Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	CO2 [ppm]	QF	Phosphate [umol/l]	QF	Total-P [mg/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Nitrite [umol/l]	QF	NH4-N [umol/l]	QF	Chlorophyll [ug/l]	QF	Phaeophytin [ug/l]	QF	Pressure [dbar]	QF
_______193101	001	B	09/04/1931	07:00	136.0000	28.4200	0	0.0	0	SD	4	29.7	0	34.85	0
_______193101	001	B	09/04/1931	07:00	136.0000	28.4200	0	25.0	0	SD	4	28.6	0	34.85	0
_______193101	001	B	09/04/1931	07:00	136.0000	28.4200	0	50.0	0	SD	4	26.6	0	34.97	0
_______193101	001	B	09/04/1931	07:00	136.0000	28.4200	0	100.0	0	SD	4	23.4	0	35.41	0
_______193101	001	B	09/04/1931	07:00	136.0000	28.4200	0	200.0	0	SD	4	21.0	0	35.23	0
_______193101	001	B	09/04/1931	07:00	136.0000	28.4200	0	510.0	0	SD	4	18.8	0	34.99	0
_______194102	001	B	06/18/1941	00:00	136.0000	29.0000	0	0.0	0	SD	8	26.25	0	34.49	0
_______194102	001	B	06/18/1941	00:00	136.0000	29.0000	0	10.0	0	SD	8	24.01	0	34.85	0
_______194102	001	B	06/18/1941	00:00	136.0000	29.0000	0	25.0	0	SD	8	22.45	0	34.79	0
_______194102	001	B	06/18/1941	00:00	136.0000	29.0000	0	50.0	0	SD	8	22.45	0	34.86	0
_______194102	001	B	06/18/1941	00:00	136.0000	29.0000	0	100.0	0	SD	8	19.90	0	34.88	0
_______194102	001	B	06/18/1941	00:00	136.0000	29.0000	0	150.0	0	SD	8	19.38	0	34.94	0
_______194102	001	B	06/18/1941	00:00	136.0000	29.0000	0	200.0	0	SD	8	18.51	0	34.36	0
_______194102	001	B	06/18/1941	00:00	136.0000	29.0000	0	300.0	0	SD	8	16.39	0	34.79	0
_______194102	001	B	06/18/1941	00:00	136.0000	29.0000	0	400.0	0	SD	8	13.90	0	34.65	0
_______194102	001	B	06/18/1941	00:00	136.0000	29.0000	0	500.0	0	SD	8	10.69	0	34.42	0
_______194102	001	B	06/18/1941	00:00	136.0000	29.0000	0	600.0	0	SD	8	8.33	0	34.31	0
_______194102	001	B	06/18/1941	00:00	136.0000	29.0000	0	800.0	0	SD	8	5.31	0	34.25	0
_______194102	001	B	06/18/1941	00:00	136.0000	29.0000	0	1000.0	0	SD	8	3.81	0	34.45	0
_______194102	001	B	06/18/1941	00:00	136.0000	29.0000	0	1200.0	0	SD	8	3.16	0	34.56	0
_______195803	001	B	07/31/1958	03:00	137.0000	29.2600	0	10.0	0	BT	4	26.2	0
_______195803	001	B	07/31/1958	03:00	137.0000	29.2600	0	25.0	0	BT	4	26.0	0
_______195803	001	B	07/31/1958	03:00	137.0000	29.2600	0	50.0	0	BT	4	26.0	0
_______195803	001	B	07/31/1958	03:00	137.0000	29.2600	0	75.0	0	BT	4	20.2	0
_______195803	001	B	07/31/1958	03:00	137.0000	29.2600	0	100.0	0	BT	4	23.2	0
_______195803	001	B	07/31/1958	03:00	137.0000	29.2600	0	125.0	0	BT	4	21.8	0
_______195803	001	B	07/31/1958	03:00	137.0000	29.2600	0	150.0	0	BT	4	20.4	0
_______195803	001	B	07/31/1958	03:00	137.0000	29.2600	0	200.0	0	BT	4	19.4	0
_______195803	001	B	07/31/1958	03:00	137.0000	29.2600	0	250.0	0	BT	4	18.0	0
_______195904	001	B	03/18/1959	15:00	137.4600	28.4500	0	0.0	0	BT	4	18.8	0
_______195904	001	B	03/18/1959	15:00	137.4600	28.4500	0	10.0	0	BT	4	18.8	0
_______195904	001	B	03/18/1959	15:00	137.4600	28.4500	0	20.0	0	BT	4	18.8	0
_______195904	001	B	03/18/1959	15:00	137.4600	28.4500	0	30.0	0	BT	4	18.8	0
_______195904	001	B	03/18/1959	15:00	137.4600	28.4500	0	50.0	0	BT	4	18.8	0
_______195904	001	B	03/18/1959	15:00	137.4600	28.4500	0	75.0	0	BT	4	18.8	0
_______195904	001	B	03/18/1959	15:00	137.4600	28.4500	0	100.0	0	BT	4	18.8	0
_______195904	001	B	03/18/1959	15:00	137.4600	28.4500	0	150.0	0	BT	4	18.3	0
_______195904	001	B	03/18/1959	15:00	137.4600	28.4500	0	200.0	0	BT	4	17.4	0
_______195904	001	B	03/18/1959	15:00	137.4600	28.4500	0	250.0	0	BT	4	16.6	0
_______196005	001	B	05/07/1960	10:00	137.5100	29.5400	0	0.0	0	BT	4	22.3	0
_______196005	001	B	05/07/1960	10:00	137.5100	29.5400	0	10.0	0	BT	4	22.2	0
_______196005	001	B	05/07/1960	10:00	137.5100	29.5400	0	20.0	0	BT	4	22.1	0
_______196005	001	B	05/07/1960	10:00	137.5100	29.5400	0	30.0	0	BT	4	22.0	0
_______196005	001	B	05/07/1960	10:00	137.5100	29.5400	0	50.0	0	BT	4	22.1	0
_______196005	001	B	05/07/1960	10:00	137.5100	29.5400	0	75.0	0	BT	4	21.3	0
_______196005	001	B	05/07/1960	10:00	137.5100	29.5400	0	100.0	0	BT	4	20.5	0
_______196005	001	B	05/07/1960	10:00	137.5100	29.5400	0	150.0	0	BT	4	18.3	0
_______196005	001	B	05/07/1960	10:00	137.5100	29.5400	0	200.0	0	BT	4	16.1	0
_______196005	001	B	05/07/1960	10:00	137.5100	29.5400	0	250.0	0	BT	4	14.5	0
_______196006	001	B	08/14/1960	23:00	137.8300	29.7700	0	0.0	0	SD	4	28.05	0	34.51	0	4.48	0
_______196006	001	B	08/14/1960	23:00	137.8300	29.7700	0	26.0	0	SD	4	27.76	0	34.38	0	4.51	0
_______196006	001	B	08/14/1960	23:00	137.8300	29.7700	0	53.0	0	SD	4	26.64	0	34.90	0	4.47	0
_______196006	001	B	08/14/1960	23:00	137.8300	29.7700	0	110.0	0	SD	4	21.56	0	34.88	0	4.35	0
_______196006	001	B	08/14/1960	23:00	137.8300	29.7700	0	172.0	0	SD	4	20.34	0	34.90	0	4.27	0
_______196006	001	B	08/14/1960	23:00	137.8300	29.7700	0	237.0	0	SD	4	18.84	0	34.86	0	4.54	0
_______196006	001	B	08/14/1960	23:00	137.8300	29.7700	0	368.0	0	SD	4	16.26	0	34.69	0	4.34	0
_______196006	001	B	08/14/1960	23:00	137.8300	29.7700	0	502.0	0	SD	4	11.24	0	34.42	0	3.63	0
_______196006	001	B	08/14/1960	23:00	137.8300	29.7700	0	650.0	0	SD	4	7.41	0	34.22	0	2.73	0
_______196006	001	B	08/14/1960	23:00	137.8300	29.7700	0	818.0	0	SD	4	5.37	0	34.27	0	2.18	0
_______196006	001	B	08/14/1960	23:00	137.8300	29.7700	0	1138.0	0	SD	4	3.40	0	34.43	0	1.54	0
_______196006	001	B	08/14/1960	23:00	137.8300	29.7700	0	1470.0	0	SD	4	2.72	0	34.45	0	1.96	0
_______196007	001	B	09/14/1960	08:00	136.2200	29.3400	0	100.0	0	BT	4	20.7	0
_______196007	001	B	09/14/1960	08:00	136.2200	29.3400	0	150.0	0	BT	4	19.2	0
_______196007	001	B	09/14/1960	08:00	136.2200	29.3400	0	200.0	0	BT	4	18.5	0
_______196108	001	B	11/19/1961	18:00	136.0600	29.5400	0	50.0	0	BT	4	23.5	0
_______196309	001	B	07/27/1963	01:00	137.5500	29.5600	0	0.0	0	BT	4	28.7	0
_______196309	001	B	07/27/1963	01:00	137.5500	29.5600	0	5.0	0	BT	4	28.7	0
_______196309	001	B	07/27/1963	01:00	137.5500	29.5600	0	10.0	0	BT	4	28.7	0
_______196309	001	B	07/27/1963	01:00	137.5500	29.5600	0	14.0	0	BT	4	28.7	0
_______196309	001	B	07/27/1963	01:00	137.5500	29.5600	0	15.0	0	BT	4	28.5	0
_______196309	001	B	07/27/1963	01:00	137.5500	29.5600	0	20.0	0	BT	4	28.4	0
_______196309	001	B	07/27/1963	01:00	137.5500	29.5600	0	25.0	0	BT	4	28.4	0
_______196309	001	B	07/27/1963	01:00	137.5500	29.5600	0	30.0	0	BT	4	26.7	0
_______196309	001	B	07/27/1963	01:00	137.5500	29.5600	0	35.0	0	BT	4	26.0	0
_______196309	001	B	07/27/1963	01:00	137.5500	29.5600	0	47.0	0	BT	4	23.5	0
_______196309	001	B	07/27/1963	01:00	137.5500	29.5600	0	50.0	0	BT	4	23.3	0
_______196309	001	B	07/27/1963	01:00	137.5500	29.5600	0	56.0	0	BT	4	23.0	0
_______196309	001	B	07/27/1963	01:00	137.5500	29.5600	0	75.0	0	BT	4	21.1	0
_______196309	001	B	07/27/1963	01:00	137.5500	29.5600	0	90.0	0	BT	4	20.6	0
_______196309	001	B	07/27/1963	01:00	137.5500	29.5600	0	100.0	0	BT	4	20.0	0
_______196309	001	B	07/27/1963	01:00	137.5500	29.5600	0	110.0	0	BT	4	19.3	0
_______196309	001	B	07/27/1963	01:00	137.5500	29.5600	0	125.0	0	BT	4	18.8	0
_______196309	001	B	07/27/1963	01:00	137.5500	29.5600	0	150.0	0	BT	4	18.4	0
_______196309	001	B	07/27/1963	01:00	137.5500	29.5600	0	170.0	0	BT	4	18.1	0
_______196309	001	B	07/27/1963	01:00	137.5500	29.5600	0	200.0	0	BT	4	17.8	0
_______196610	001	B	03/27/1966	07:00	136.0600	29.5900	0	0.0	0	BT	4	19.0	0
_______196610	001	B	03/27/1966	07:00	136.0600	29.5900	0	10.0	0	BT	4	19.0	0
_______196610	001	B	03/27/1966	07:00	136.0600	29.5900	0	25.0	0	BT	4	18.9	0
_______196610	001	B	03/27/1966	07:00	136.0600	29.5900	0	50.0	0	BT	4	18.9	0
_______196610	001	B	03/27/1966	07:00	136.0600	29.5900	0	75.0	0	BT	4	18.9	0
_______196610	001	B	03/27/1966	07:00	136.0600	29.5900	0	100.0	0	BT	4	18.9	0
_______196610	001	B	03/27/1966	07:00	136.0600	29.5900	0	125.0	0	BT	4	19.0	0
_______196610	001	B	03/27/1966	07:00	136.0600	29.5900	0	150.0	0	BT	4	19.0	0
_______196610	001	B	03/27/1966	07:00	136.0600	29.5900	0	175.0	0	BT	4	18.9	0
_______196610	001	B	03/27/1966	07:00	136.0600	29.5900	0	200.0	0	BT	4	18.8	0
_______196610	002	B	03/27/1966	09:00	136.0600	29.5900	0	0.0	0	BT	4	18.9	0
_______196610	002	B	03/27/1966	09:00	136.0600	29.5900	0	10.0	0	BT	4	18.9	0
_______196610	002	B	03/27/1966	09:00	136.0600	29.5900	0	25.0	0	BT	4	18.9	0
_______196610	002	B	03/27/1966	09:00	136.0600	29.5900	0	50.0	0	BT	4	18.9	0
_______196610	002	B	03/27/1966	09:00	136.0600	29.5900	0	75.0	0	BT	4	18.9	0
_______196610	002	B	03/27/1966	09:00	136.0600	29.5900	0	100.0	0	BT	4	19.0	0
_______196610	002	B	03/27/1966	09:00	136.0600	29.5900	0	125.0	0	BT	4	19.0	0
_______196610	002	B	03/27/1966	09:00	136.0600	29.5900	0	150.0	0	BT	4	19.1	0
_______196610	002	B	03/27/1966	09:00	136.0600	29.5900	0	175.0	0	BT	4	19.0	0
_______196610	002	B	03/27/1966	09:00	136.0600	29.5900	0	200.0	0	BT	4	19.0	0
_______196610	003	B	03/27/1966	12:00	136.0600	29.5800	0	0.0	0	BT	4	19.0	0
_______196610	003	B	03/27/1966	12:00	136.0600	29.5800	0	10.0	0	BT	4	19.0	0
_______196610	003	B	03/27/1966	12:00	136.0600	29.5800	0	25.0	0	BT	4	19.0	0
_______196610	003	B	03/27/1966	12:00	136.0600	29.5800	0	50.0	0	BT	4	19.0	0
_______196610	003	B	03/27/1966	12:00	136.0600	29.5800	0	75.0	0	BT	4	19.1	0
_______196610	003	B	03/27/1966	12:00	136.0600	29.5800	0	100.0	0	BT	4	19.1	0
_______196610	003	B	03/27/1966	12:00	136.0600	29.5800	0	125.0	0	BT	4	19.1	0
_______196610	003	B	03/27/1966	12:00	136.0600	29.5800	0	150.0	0	BT	4	19.1	0
_______196610	003	B	03/27/1966	12:00	136.0600	29.5800	0	175.0	0	BT	4	19.0	0
_______196610	003	B	03/27/1966	12:00	136.0600	29.5800	0	200.0	0	BT	4	18.9	0
_______196610	004	B	03/27/1966	15:00	136.0600	29.5800	0	0.0	0	BT	4	18.9	0
_______196610	004	B	03/27/1966	15:00	136.0600	29.5800	0	10.0	0	BT	4	18.9	0
_______196610	004	B	03/27/1966	15:00	136.0600	29.5800	0	25.0	0	BT	4	18.9	0
_______196610	004	B	03/27/1966	15:00	136.0600	29.5800	0	50.0	0	BT	4	18.9	0
_______196610	004	B	03/27/1966	15:00	136.0600	29.5800	0	75.0	0	BT	4	18.9	0
_______196610	004	B	03/27/1966	15:00	136.0600	29.5800	0	100.0	0	BT	4	18.9	0
_______196610	004	B	03/27/1966	15:00	136.0600	29.5800	0	125.0	0	BT	4	19.0	0
_______196610	004	B	03/27/1966	15:00	136.0600	29.5800	0	150.0	0	BT	4	19.0	0
_______196610	004	B	03/27/1966	15:00	136.0600	29.5800	0	175.0	0	BT	4	18.9	0
_______196610	004	B	03/27/1966	15:00	136.0600	29.5800	0	200.0	0	BT	4	18.9	0
_______196610	005	B	03/27/1966	17:00	136.0600	29.5800	0	0.0	0	BT	4	18.9	0
_______196610	005	B	03/27/1966	17:00	136.0600	29.5800	0	10.0	0	BT	4	18.9	0
_______196610	005	B	03/27/1966	17:00	136.0600	29.5800	0	25.0	0	BT	4	18.9	0
_______196610	005	B	03/27/1966	17:00	136.0600	29.5800	0	50.0	0	BT	4	18.9	0
_______196610	005	B	03/27/1966	17:00	136.0600	29.5800	0	75.0	0	BT	4	19.0	0
_______196610	005	B	03/27/1966	17:00	136.0600	29.5800	0	100.0	0	BT	4	19.0	0
_______196610	005	B	03/27/1966	17:00	136.0600	29.5800	0	125.0	0	BT	4	19.0	0
_______196610	005	B	03/27/1966	17:00	136.0600	29.5800	0	150.0	0	BT	4	19.0	0
_______196610	005	B	03/27/1966	17:00	136.0600	29.5800	0	175.0	0	BT	4	19.0	0
_______196610	006	B	03/27/1966	20:00	136.0600	29.5800	0	0.0	0	BT	4	19.0	0
_______196610	006	B	03/27/1966	20:00	136.0600	29.5800	0	10.0	0	BT	4	19.0	0
_______196610	006	B	03/27/1966	20:00	136.0600	29.5800	0	25.0	0	BT	4	19.0	0
_______196610	006	B	03/27/1966	20:00	136.0600	29.5800	0	50.0	0	BT	4	19.0	0
_______196610	006	B	03/27/1966	20:00	136.0600	29.5800	0	75.0	0	BT	4	19.0	0
_______196610	006	B	03/27/1966	20:00	136.0600	29.5800	0	100.0	0	BT	4	19.0	0
_______196610	006	B	03/27/1966	20:00	136.0600	29.5800	0	125.0	0	BT	4	18.9	0
_______196610	006	B	03/27/1966	20:00	136.0600	29.5800	0	150.0	0	BT	4	18.9	0
_______196610	006	B	03/27/1966	20:00	136.0600	29.5800	0	175.0	0	BT	4	18.9	0
_______196610	006	B	03/27/1966	20:00	136.0600	29.5800	0	200.0	0	BT	4	18.9	0
_______196610	007	B	03/28/1966	00:00	136.0400	29.5700	0	0.0	0	BT	8	19.0	0
_______196610	007	B	03/28/1966	00:00	136.0400	29.5700	0	10.0	0	BT	8	19.0	0
_______196610	007	B	03/28/1966	00:00	136.0400	29.5700	0	25.0	0	BT	8	19.0	0
_______196610	007	B	03/28/1966	00:00	136.0400	29.5700	0	50.0	0	BT	8	18.9	0
_______196610	007	B	03/28/1966	00:00	136.0400	29.5700	0	75.0	0	BT	8	19.0	0
_______196610	007	B	03/28/1966	00:00	136.0400	29.5700	0	100.0	0	BT	8	19.0	0
_______196610	007	B	03/28/1966	00:00	136.0400	29.5700	0	125.0	0	BT	8	19.0	0
_______196610	007	B	03/28/1966	00:00	136.0400	29.5700	0	150.0	0	BT	8	19.0	0
_______196610	007	B	03/28/1966	00:00	136.0400	29.5700	0	175.0	0	BT	8	18.9	0
_______196610	007	B	03/28/1966	00:00	136.0400	29.5700	0	200.0	0	BT	8	18.7	0
_______196610	008	B	03/28/1966	03:00	136.0300	29.5600	0	0.0	0	BT	4	19.0	0
_______196610	008	B	03/28/1966	03:00	136.0300	29.5600	0	10.0	0	BT	4	19.0	0
_______196610	008	B	03/28/1966	03:00	136.0300	29.5600	0	25.0	0	BT	4	18.9	0
_______196610	008	B	03/28/1966	03:00	136.0300	29.5600	0	50.0	0	BT	4	18.9	0
_______196610	008	B	03/28/1966	03:00	136.0300	29.5600	0	75.0	0	BT	4	18.9	0
_______196610	008	B	03/28/1966	03:00	136.0300	29.5600	0	100.0	0	BT	4	18.9	0
_______196610	008	B	03/28/1966	03:00	136.0300	29.5600	0	125.0	0	BT	4	18.9	0
_______196610	008	B	03/28/1966	03:00	136.0300	29.5600	0	150.0	0	BT	4	18.9	0
_______196610	008	B	03/28/1966	03:00	136.0300	29.5600	0	175.0	0	BT	4	18.8	0
_______196610	008	B	03/28/1966	03:00	136.0300	29.5600	0	200.0	0	BT	4	18.7	0
_______196610	009	B	03/28/1966	04:00	136.0600	29.5900	0	0.0	0	BT	4	19.0	0
_______196610	009	B	03/28/1966	04:00	136.0600	29.5900	0	10.0	0	BT	4	19.0	0
_______196610	009	B	03/28/1966	04:00	136.0600	29.5900	0	25.0	0	BT	4	18.9	0
_______196610	009	B	03/28/1966	04:00	136.0600	29.5900	0	50.0	0	BT	4	18.9	0
_______196610	009	B	03/28/1966	04:00	136.0600	29.5900	0	75.0	0	BT	4	18.9	0
_______196610	009	B	03/28/1966	04:00	136.0600	29.5900	0	100.0	0	BT	4	19.0	0
_______196610	009	B	03/28/1966	04:00	136.0600	29.5900	0	125.0	0	BT	4	19.0	0
_______196610	009	B	03/28/1966	04:00	136.0600	29.5900	0	150.0	0	BT	4	19.0	0
_______196610	009	B	03/28/1966	04:00	136.0600	29.5900	0	175.0	0	BT	4	18.9	0
_______196610	009	B	03/28/1966	04:00	136.0600	29.5900	0	200.0	0	BT	4	18.9	0
_______196610	010	B	03/28/1966	06:00	136.0200	29.5600	0	0.0	0	BT	4	19.1	0
_______196610	010	B	03/28/1966	06:00	136.0200	29.5600	0	10.0	0	BT	4	19.1	0
_______196610	010	B	03/28/1966	06:00	136.0200	29.5600	0	25.0	0	BT	4	19.1	0
_______196610	010	B	03/28/1966	06:00	136.0200	29.5600	0	50.0	0	BT	4	19.0	0
_______196610	010	B	03/28/1966	06:00	136.0200	29.5600	0	75.0	0	BT	4	19.0	0
_______196610	010	B	03/28/1966	06:00	136.0200	29.5600	0	100.0	0	BT	4	19.0	0
_______196610	010	B	03/28/1966	06:00	136.0200	29.5600	0	125.0	0	BT	4	19.0	0
_______196610	010	B	03/28/1966	06:00	136.0200	29.5600	0	150.0	0	BT	4	18.9	0
_______196610	010	B	03/28/1966	06:00	136.0200	29.5600	0	175.0	0	BT	4	18.7	0
_______196610	010	B	03/28/1966	06:00	136.0200	29.5600	0	200.0	0	BT	4	18.6	0
_______196610	010	B	03/28/1966	06:00	136.0600	29.5900	0	0.0	0	BT	4	19.0	0
_______196610	010	B	03/28/1966	06:00	136.0600	29.5900	0	10.0	0	BT	4	19.0	0
_______196610	010	B	03/28/1966	06:00	136.0600	29.5900	0	25.0	0	BT	4	18.9	0
_______196610	010	B	03/28/1966	06:00	136.0600	29.5900	0	50.0	0	BT	4	18.9	0
_______196610	010	B	03/28/1966	06:00	136.0600	29.5900	0	75.0	0	BT	4	18.9	0
_______196610	010	B	03/28/1966	06:00	136.0600	29.5900	0	100.0	0	BT	4	18.9	0
_______196610	010	B	03/28/1966	06:00	136.0600	29.5900	0	125.0	0	BT	4	19.0	0
_______196610	010	B	03/28/1966	06:00	136.0600	29.5900	0	150.0	0	BT	4	19.0	0
_______196610	010	B	03/28/1966	06:00	136.0600	29.5900	0	175.0	0	BT	4	18.9	0
_______196610	010	B	03/28/1966	06:00	136.0600	29.5900	0	200.0	0	BT	4	18.9	0
_______196610	011	B	03/28/1966	08:00	136.0600	29.5900	0	0.0	0	BT	4	19.0	0
_______196610	011	B	03/28/1966	08:00	136.0600	29.5900	0	10.0	0	BT	4	19.0	0
_______196610	011	B	03/28/1966	08:00	136.0600	29.5900	0	25.0	0	BT	4	18.9	0
_______196610	011	B	03/28/1966	08:00	136.0600	29.5900	0	50.0	0	BT	4	18.9	0
_______196610	011	B	03/28/1966	08:00	136.0600	29.5900	0	75.0	0	BT	4	18.9	0
_______196610	011	B	03/28/1966	08:00	136.0600	29.5900	0	100.0	0	BT	4	19.0	0
_______196610	011	B	03/28/1966	08:00	136.0600	29.5900	0	125.0	0	BT	4	19.0	0
_______196610	011	B	03/28/1966	08:00	136.0600	29.5900	0	150.0	0	BT	4	19.0	0
_______196610	011	B	03/28/1966	08:00	136.0600	29.5900	0	200.0	0	BT	4	18.8	0
_______196610	012	B	03/28/1966	09:00	136.0200	29.5600	0	0.0	0	BT	4	19.0	0
_______196610	012	B	03/28/1966	09:00	136.0200	29.5600	0	10.0	0	BT	4	19.0	0
_______196610	012	B	03/28/1966	09:00	136.0200	29.5600	0	25.0	0	BT	4	19.0	0
_______196610	012	B	03/28/1966	09:00	136.0200	29.5600	0	50.0	0	BT	4	19.0	0
_______196610	012	B	03/28/1966	09:00	136.0200	29.5600	0	75.0	0	BT	4	19.0	0
_______196610	012	B	03/28/1966	09:00	136.0200	29.5600	0	100.0	0	BT	4	18.9	0
_______196610	012	B	03/28/1966	09:00	136.0200	29.5600	0	125.0	0	BT	4	18.9	0
_______196610	012	B	03/28/1966	09:00	136.0200	29.5600	0	150.0	0	BT	4	18.9	0
_______196610	012	B	03/28/1966	09:00	136.0200	29.5600	0	175.0	0	BT	4	18.8	0
_______196610	012	B	03/28/1966	09:00	136.0200	29.5600	0	200.0	0	BT	4	18.6	0
_______196610	013	B	03/28/1966	10:00	136.0600	29.5900	0	0.0	0	BT	4	18.9	0
_______196610	013	B	03/28/1966	10:00	136.0600	29.5900	0	10.0	0	BT	4	18.9	0
_______196610	013	B	03/28/1966	10:00	136.0600	29.5900	0	25.0	0	BT	4	18.9	0
_______196610	013	B	03/28/1966	10:00	136.0600	29.5900	0	50.0	0	BT	4	18.9	0
_______196610	013	B	03/28/1966	10:00	136.0600	29.5900	0	75.0	0	BT	4	18.9	0
_______196610	013	B	03/28/1966	10:00	136.0600	29.5900	0	100.0	0	BT	4	19.0	0
_______196610	013	B	03/28/1966	10:00	136.0600	29.5900	0	125.0	0	BT	4	19.0	0
_______196610	013	B	03/28/1966	10:00	136.0600	29.5900	0	175.0	0	BT	4	19.0	0
_______196610	013	B	03/28/1966	10:00	136.0600	29.5900	0	200.0	0	BT	4	18.9	0
_______196610	013	B	03/28/1966	10:00	136.0600	29.5900	0	250.0	0	BT	4	19.0	0
_______196610	014	B	03/28/1966	11:00	136.0600	29.5900	0	0.0	0	BT	4	19.1	0
_______196610	014	B	03/28/1966	11:00	136.0600	29.5900	0	10.0	0	BT	4	19.1	0
_______196610	014	B	03/28/1966	11:00	136.0600	29.5900	0	25.0	0	BT	4	19.1	0
_______196610	014	B	03/28/1966	11:00	136.0600	29.5900	0	50.0	0	BT	4	19.0	0
_______196610	014	B	03/28/1966	11:00	136.0600	29.5900	0	75.0	0	BT	4	19.0	0
_______196610	014	B	03/28/1966	11:00	136.0600	29.5900	0	100.0	0	BT	4	19.1	0
_______196610	014	B	03/28/1966	11:00	136.0600	29.5900	0	125.0	0	BT	4	19.0	0
_______196610	014	B	03/28/1966	11:00	136.0600	29.5900	0	150.0	0	BT	4	19.0	0
_______196610	014	B	03/28/1966	11:00	136.0600	29.5900	0	175.0	0	BT	4	18.9	0
_______196610	014	B	03/28/1966	11:00	136.0600	29.5900	0	200.0	0	BT	4	18.8	0
_______196610	015	B	03/28/1966	12:00	136.0200	29.5500	0	0.0	0	BT	4	18.7	0
_______196610	015	B	03/28/1966	12:00	136.0200	29.5500	0	10.0	0	BT	4	18.7	0
_______196610	015	B	03/28/1966	12:00	136.0200	29.5500	0	25.0	0	BT	4	18.7	0
_______196610	015	B	03/28/1966	12:00	136.0200	29.5500	0	50.0	0	BT	4	18.7	0
_______196610	015	B	03/28/1966	12:00	136.0200	29.5500	0	75.0	0	BT	4	18.8	0
_______196610	015	B	03/28/1966	12:00	136.0200	29.5500	0	100.0	0	BT	4	18.8	0
_______196610	015	B	03/28/1966	12:00	136.0200	29.5500	0	125.0	0	BT	4	18.8	0
_______196610	015	B	03/28/1966	12:00	136.0200	29.5500	0	150.0	0	BT	4	18.8	0
_______196610	015	B	03/28/1966	12:00	136.0200	29.5500	0	175.0	0	BT	4	18.7	0
_______196610	015	B	03/28/1966	12:00	136.0200	29.5500	0	200.0	0	BT	4	18.2	0
_______196610	016	B	03/28/1966	13:00	136.0500	29.5900	0	0.0	0	BT	4	19.0	0
_______196610	016	B	03/28/1966	13:00	136.0500	29.5900	0	10.0	0	BT	4	19.0	0
_______196610	016	B	03/28/1966	13:00	136.0500	29.5900	0	25.0	0	BT	4	19.0	0
_______196610	016	B	03/28/1966	13:00	136.0500	29.5900	0	50.0	0	BT	4	19.0	0
_______196610	016	B	03/28/1966	13:00	136.0500	29.5900	0	75.0	0	BT	4	19.0	0
_______196610	016	B	03/28/1966	13:00	136.0500	29.5900	0	100.0	0	BT	4	19.0	0
_______196610	016	B	03/28/1966	13:00	136.0500	29.5900	0	125.0	0	BT	4	19.0	0
_______196610	016	B	03/28/1966	13:00	136.0500	29.5900	0	150.0	0	BT	4	19.1	0
_______196610	016	B	03/28/1966	13:00	136.0500	29.5900	0	175.0	0	BT	4	19.0	0
_______196610	016	B	03/28/1966	13:00	136.0500	29.5900	0	200.0	0	BT	4	18.9	0
_______196610	017	B	03/28/1966	14:00	136.0500	29.5900	0	0.0	0	BT	4	18.9	0
_______196610	017	B	03/28/1966	14:00	136.0500	29.5900	0	10.0	0	BT	4	18.9	0
_______196610	017	B	03/28/1966	14:00	136.0500	29.5900	0	25.0	0	BT	4	18.9	0
_______196610	017	B	03/28/1966	14:00	136.0500	29.5900	0	50.0	0	BT	4	18.9	0
_______196610	017	B	03/28/1966	14:00	136.0500	29.5900	0	75.0	0	BT	4	18.9	0
_______196610	017	B	03/28/1966	14:00	136.0500	29.5900	0	100.0	0	BT	4	18.9	0
_______196610	017	B	03/28/1966	14:00	136.0500	29.5900	0	125.0	0	BT	4	19.0	0
_______196610	017	B	03/28/1966	14:00	136.0500	29.5900	0	150.0	0	BT	4	19.0	0
_______196610	017	B	03/28/1966	14:00	136.0500	29.5900	0	175.0	0	BT	4	18.9	0
_______196610	017	B	03/28/1966	14:00	136.0500	29.5900	0	200.0	0	BT	4	18.9	0
_______196610	018	B	03/28/1966	15:00	136.0200	29.5500	0	0.0	0	BT	4	18.7	0
_______196610	018	B	03/28/1966	15:00	136.0200	29.5500	0	10.0	0	BT	4	18.7	0
_______196610	018	B	03/28/1966	15:00	136.0200	29.5500	0	25.0	0	BT	4	18.7	0
_______196610	018	B	03/28/1966	15:00	136.0200	29.5500	0	50.0	0	BT	4	18.7	0
_______196610	018	B	03/28/1966	15:00	136.0200	29.5500	0	75.0	0	BT	4	18.7	0
_______196610	018	B	03/28/1966	15:00	136.0200	29.5500	0	100.0	0	BT	4	18.7	0
_______196610	018	B	03/28/1966	15:00	136.0200	29.5500	0	125.0	0	BT	4	18.7	0
_______196610	018	B	03/28/1966	15:00	136.0200	29.5500	0	150.0	0	BT	4	18.7	0
_______196610	018	B	03/28/1966	15:00	136.0200	29.5500	0	175.0	0	BT	4	18.6	0
_______196610	018	B	03/28/1966	15:00	136.0200	29.5500	0	200.0	0	BT	4	18.4	0
_______196610	019	B	03/28/1966	16:00	136.0600	29.5800	0	0.0	0	BT	4	18.9	0
_______196610	019	B	03/28/1966	16:00	136.0600	29.5800	0	10.0	0	BT	4	18.9	0
_______196610	019	B	03/28/1966	16:00	136.0600	29.5800	0	25.0	0	BT	4	18.9	0
_______196610	019	B	03/28/1966	16:00	136.0600	29.5800	0	50.0	0	BT	4	18.9	0
_______196610	019	B	03/28/1966	16:00	136.0600	29.5800	0	75.0	0	BT	4	19.0	0
_______196610	019	B	03/28/1966	16:00	136.0600	29.5800	0	100.0	0	BT	4	19.0	0
_______196610	019	B	03/28/1966	16:00	136.0600	29.5800	0	125.0	0	BT	4	19.0	0
_______196610	019	B	03/28/1966	16:00	136.0600	29.5800	0	150.0	0	BT	4	19.0	0
_______196610	019	B	03/28/1966	16:00	136.0600	29.5800	0	175.0	0	BT	4	19.0	0
_______196610	019	B	03/28/1966	16:00	136.0600	29.5800	0	200.0	0	BT	4	18.9	0
_______196610	020	B	03/28/1966	18:00	136.0600	29.5800	0	0.0	0	BT	4	18.9	0
_______196610	020	B	03/28/1966	18:00	136.0600	29.5800	0	10.0	0	BT	4	18.9	0
_______196610	020	B	03/28/1966	18:00	136.0600	29.5800	0	25.0	0	BT	4	18.9	0
_______196610	020	B	03/28/1966	18:00	136.0600	29.5800	0	50.0	0	BT	4	18.9	0
_______196610	020	B	03/28/1966	18:00	136.0600	29.5800	0	75.0	0	BT	4	18.9	0
_______196610	020	B	03/28/1966	18:00	136.0600	29.5800	0	100.0	0	BT	4	18.9	0
_______196610	020	B	03/28/1966	18:00	136.0600	29.5800	0	125.0	0	BT	4	18.9	0
_______196610	020	B	03/28/1966	18:00	136.0600	29.5800	0	150.0	0	BT	4	18.9	0
_______196610	020	B	03/28/1966	18:00	136.0600	29.5800	0	175.0	0	BT	4	18.9	0
_______196610	020	B	03/28/1966	18:00	136.0600	29.5800	0	200.0	0	BT	4	18.9	0
_______196610	021	B	03/28/1966	19:00	136.0200	29.5400	0	0.0	0	BT	4	18.5	0
_______196610	021	B	03/28/1966	19:00	136.0200	29.5400	0	10.0	0	BT	4	18.5	0
_______196610	021	B	03/28/1966	19:00	136.0200	29.5400	0	25.0	0	BT	4	18.5	0
_______196610	021	B	03/28/1966	19:00	136.0200	29.5400	0	50.0	0	BT	4	18.5	0
_______196610	021	B	03/28/1966	19:00	136.0200	29.5400	0	75.0	0	BT	4	18.6	0
_______196610	021	B	03/28/1966	19:00	136.0200	29.5400	0	100.0	0	BT	4	18.6	0
_______196610	021	B	03/28/1966	19:00	136.0200	29.5400	0	125.0	0	BT	4	18.7	0
_______196610	021	B	03/28/1966	19:00	136.0200	29.5400	0	150.0	0	BT	4	18.8	0
_______196610	021	B	03/28/1966	19:00	136.0200	29.5400	0	175.0	0	BT	4	18.7	0
_______196610	021	B	03/28/1966	19:00	136.0200	29.5400	0	200.0	0	BT	4	18.5	0
_______196610	022	B	03/28/1966	21:00	136.0500	29.5800	0	0.0	0	BT	4	19.0	0
_______196610	022	B	03/28/1966	21:00	136.0500	29.5800	0	10.0	0	BT	4	19.0	0
_______196610	022	B	03/28/1966	21:00	136.0500	29.5800	0	25.0	0	BT	4	19.0	0
_______196610	022	B	03/28/1966	21:00	136.0500	29.5800	0	50.0	0	BT	4	19.0	0
_______196610	022	B	03/28/1966	21:00	136.0500	29.5800	0	75.0	0	BT	4	19.0	0
_______196610	022	B	03/28/1966	21:00	136.0500	29.5800	0	100.0	0	BT	4	19.0	0
_______196610	022	B	03/28/1966	21:00	136.0500	29.5800	0	125.0	0	BT	4	19.0	0
_______196610	022	B	03/28/1966	21:00	136.0500	29.5800	0	150.0	0	BT	4	19.0	0
_______196610	022	B	03/28/1966	21:00	136.0500	29.5800	0	175.0	0	BT	4	19.0	0
_______196610	022	B	03/28/1966	21:00	136.0500	29.5800	0	200.0	0	BT	4	18.9	0
_______196610	022	B	03/28/1966	21:00	136.0200	29.5400	0	0.0	0	BT	4	18.5	0
_______196610	022	B	03/28/1966	21:00	136.0200	29.5400	0	10.0	0	BT	4	18.5	0
_______196610	022	B	03/28/1966	21:00	136.0200	29.5400	0	25.0	0	BT	4	18.5	0
_______196610	022	B	03/28/1966	21:00	136.0200	29.5400	0	50.0	0	BT	4	18.5	0
_______196610	022	B	03/28/1966	21:00	136.0200	29.5400	0	75.0	0	BT	4	18.6	0
_______196610	022	B	03/28/1966	21:00	136.0200	29.5400	0	100.0	0	BT	4	18.6	0
_______196610	022	B	03/28/1966	21:00	136.0200	29.5400	0	125.0	0	BT	4	18.6	0
_______196610	022	B	03/28/1966	21:00	136.0200	29.5400	0	150.0	0	BT	4	18.6	0
_______196610	022	B	03/28/1966	21:00	136.0200	29.5400	0	175.0	0	BT	4	18.5	0
_______196610	022	B	03/28/1966	21:00	136.0200	29.5400	0	200.0	0	BT	4	18.1	0
_______196610	023	B	03/29/1966	01:00	136.0400	29.5700	0	0.0	0	BT	4	19.0	0
_______196610	023	B	03/29/1966	01:00	136.0400	29.5700	0	10.0	0	BT	4	19.0	0
_______196610	023	B	03/29/1966	01:00	136.0400	29.5700	0	25.0	0	BT	4	18.9	0
_______196610	023	B	03/29/1966	01:00	136.0400	29.5700	0	50.0	0	BT	4	18.9	0
_______196610	023	B	03/29/1966	01:00	136.0400	29.5700	0	75.0	0	BT	4	19.0	0
_______196610	023	B	03/29/1966	01:00	136.0400	29.5700	0	100.0	0	BT	4	19.0	0
_______196610	023	B	03/29/1966	01:00	136.0400	29.5700	0	125.0	0	BT	4	19.0	0
_______196610	023	B	03/29/1966	01:00	136.0400	29.5700	0	150.0	0	BT	4	19.0	0
_______196610	023	B	03/29/1966	01:00	136.0400	29.5700	0	175.0	0	BT	4	18.9	0
_______196610	023	B	03/29/1966	01:00	136.0400	29.5700	0	200.0	0	BT	4	18.8	0
_______196610	023	B	03/29/1966	01:00	136.0100	29.5400	0	0.0	0	BT	4	18.9	0
_______196610	023	B	03/29/1966	01:00	136.0100	29.5400	0	10.0	0	BT	4	18.9	0
_______196610	023	B	03/29/1966	01:00	136.0100	29.5400	0	25.0	0	BT	4	18.8	0
_______196610	023	B	03/29/1966	01:00	136.0100	29.5400	0	50.0	0	BT	4	18.7	0
_______196610	023	B	03/29/1966	01:00	136.0100	29.5400	0	75.0	0	BT	4	18.7	0
_______196610	023	B	03/29/1966	01:00	136.0100	29.5400	0	100.0	0	BT	4	18.7	0
_______196610	023	B	03/29/1966	01:00	136.0100	29.5400	0	125.0	0	BT	4	18.7	0
_______196610	023	B	03/29/1966	01:00	136.0100	29.5400	0	150.0	0	BT	4	18.7	0
_______196610	023	B	03/29/1966	01:00	136.0100	29.5400	0	175.0	0	BT	4	18.5	0
_______196610	023	B	03/29/1966	01:00	136.0100	29.5400	0	200.0	0	BT	4	18.1	0
_______196610	024	B	03/29/1966	04:00	136.0300	29.5600	0	0.0	0	BT	4	19.0	0
_______196610	024	B	03/29/1966	04:00	136.0300	29.5600	0	10.0	0	BT	4	19.0	0
_______196610	024	B	03/29/1966	04:00	136.0300	29.5600	0	25.0	0	BT	4	19.0	0
_______196610	024	B	03/29/1966	04:00	136.0300	29.5600	0	50.0	0	BT	4	18.9	0
_______196610	024	B	03/29/1966	04:00	136.0300	29.5600	0	75.0	0	BT	4	18.9	0
_______196610	024	B	03/29/1966	04:00	136.0300	29.5600	0	100.0	0	BT	4	18.9	0
_______196610	024	B	03/29/1966	04:00	136.0300	29.5600	0	125.0	0	BT	4	18.9	0
_______196610	024	B	03/29/1966	04:00	136.0300	29.5600	0	150.0	0	BT	4	18.9	0
_______196610	024	B	03/29/1966	04:00	136.0300	29.5600	0	175.0	0	BT	4	18.8	0
_______196610	024	B	03/29/1966	04:00	136.0300	29.5600	0	200.0	0	BT	4	18.7	0
_______196610	025	B	03/29/1966	05:00	136.0100	29.5400	0	0.0	0	BT	4	19.3	0
_______196610	025	B	03/29/1966	05:00	136.0100	29.5400	0	10.0	0	BT	4	19.3	0
_______196610	025	B	03/29/1966	05:00	136.0100	29.5400	0	25.0	0	BT	4	19.3	0
_______196610	025	B	03/29/1966	05:00	136.0100	29.5400	0	50.0	0	BT	4	19.1	0
_______196610	025	B	03/29/1966	05:00	136.0100	29.5400	0	75.0	0	BT	4	18.7	0
_______196610	025	B	03/29/1966	05:00	136.0100	29.5400	0	100.0	0	BT	4	18.8	0
_______196610	025	B	03/29/1966	05:00	136.0100	29.5400	0	125.0	0	BT	4	18.8	0
_______196610	025	B	03/29/1966	05:00	136.0100	29.5400	0	150.0	0	BT	4	18.7	0
_______196610	025	B	03/29/1966	05:00	136.0100	29.5400	0	175.0	0	BT	4	18.6	0
_______196610	025	B	03/29/1966	05:00	136.0100	29.5400	0	200.0	0	BT	4	18.4	0
_______196610	025	B	03/29/1966	05:00	136.0300	29.5600	0	0.0	0	BT	4	19.0	0
_______196610	025	B	03/29/1966	05:00	136.0300	29.5600	0	10.0	0	BT	4	19.0	0
_______196610	025	B	03/29/1966	05:00	136.0300	29.5600	0	25.0	0	BT	4	19.0	0
_______196610	025	B	03/29/1966	05:00	136.0300	29.5600	0	50.0	0	BT	4	18.9	0
_______196610	025	B	03/29/1966	05:00	136.0300	29.5600	0	75.0	0	BT	4	18.9	0
_______196610	025	B	03/29/1966	05:00	136.0300	29.5600	0	100.0	0	BT	4	18.9	0
_______196610	025	B	03/29/1966	05:00	136.0300	29.5600	0	125.0	0	BT	4	18.9	0
_______196610	025	B	03/29/1966	05:00	136.0300	29.5600	0	150.0	0	BT	4	18.9	0
_______196610	025	B	03/29/1966	05:00	136.0300	29.5600	0	175.0	0	BT	4	18.8	0
_______196610	025	B	03/29/1966	05:00	136.0300	29.5600	0	200.0	0	BT	4	18.8	0
_______196610	026	B	03/29/1966	07:00	136.0200	29.5600	0	0.0	0	BT	4	19.0	0
_______196610	026	B	03/29/1966	07:00	136.0200	29.5600	0	10.0	0	BT	4	19.0	0
_______196610	026	B	03/29/1966	07:00	136.0200	29.5600	0	25.0	0	BT	4	19.0	0
_______196610	026	B	03/29/1966	07:00	136.0200	29.5600	0	50.0	0	BT	4	18.9	0
_______196610	026	B	03/29/1966	07:00	136.0200	29.5600	0	75.0	0	BT	4	18.9	0
_______196610	026	B	03/29/1966	07:00	136.0200	29.5600	0	100.0	0	BT	4	18.9	0
_______196610	026	B	03/29/1966	07:00	136.0200	29.5600	0	125.0	0	BT	4	18.9	0
_______196610	026	B	03/29/1966	07:00	136.0200	29.5600	0	150.0	0	BT	4	18.9	0
_______196610	026	B	03/29/1966	07:00	136.0200	29.5600	0	175.0	0	BT	4	18.7	0
_______196610	026	B	03/29/1966	07:00	136.0200	29.5600	0	200.0	0	BT	4	18.6	0
_______196610	027	B	03/29/1966	08:00	136.0200	29.5600	0	0.0	0	BT	4	19.0	0
_______196610	027	B	03/29/1966	08:00	136.0200	29.5600	0	10.0	0	BT	4	19.0	0
_______196610	027	B	03/29/1966	08:00	136.0200	29.5600	0	25.0	0	BT	4	19.0	0
_______196610	027	B	03/29/1966	08:00	136.0200	29.5600	0	50.0	0	BT	4	18.9	0
_______196610	027	B	03/29/1966	08:00	136.0200	29.5600	0	75.0	0	BT	4	18.9	0
_______196610	027	B	03/29/1966	08:00	136.0200	29.5600	0	100.0	0	BT	4	18.9	0
_______196610	027	B	03/29/1966	08:00	136.0200	29.5600	0	125.0	0	BT	4	18.9	0
_______196610	027	B	03/29/1966	08:00	136.0200	29.5600	0	150.0	0	BT	4	18.9	0
_______196610	027	B	03/29/1966	08:00	136.0200	29.5600	0	175.0	0	BT	4	18.8	0
_______196610	027	B	03/29/1966	08:00	136.0200	29.5600	0	200.0	0	BT	4	18.6	0
_______196610	027	B	03/29/1966	08:00	136.0000	29.5500	0	0.0	0	BT	4	19.3	0
_______196610	027	B	03/29/1966	08:00	136.0000	29.5500	0	10.0	0	BT	4	19.3	0
_______196610	027	B	03/29/1966	08:00	136.0000	29.5500	0	25.0	0	BT	4	19.3	0
_______196610	027	B	03/29/1966	08:00	136.0000	29.5500	0	50.0	0	BT	4	19.2	0
_______196610	027	B	03/29/1966	08:00	136.0000	29.5500	0	75.0	0	BT	4	18.8	0
_______196610	027	B	03/29/1966	08:00	136.0000	29.5500	0	100.0	0	BT	4	18.7	0
_______196610	027	B	03/29/1966	08:00	136.0000	29.5500	0	125.0	0	BT	4	18.7	0
_______196610	027	B	03/29/1966	08:00	136.0000	29.5500	0	150.0	0	BT	4	18.7	0
_______196610	027	B	03/29/1966	08:00	136.0000	29.5500	0	175.0	0	BT	4	18.7	0
_______196610	027	B	03/29/1966	08:00	136.0000	29.5500	0	200.0	0	BT	4	18.2	0
_______196610	028	B	03/29/1966	10:00	136.0200	29.5600	0	0.0	0	BT	4	18.9	0
_______196610	028	B	03/29/1966	10:00	136.0200	29.5600	0	10.0	0	BT	4	18.9	0
_______196610	028	B	03/29/1966	10:00	136.0200	29.5600	0	25.0	0	BT	4	18.9	0
_______196610	028	B	03/29/1966	10:00	136.0200	29.5600	0	50.0	0	BT	4	18.9	0
_______196610	028	B	03/29/1966	10:00	136.0200	29.5600	0	75.0	0	BT	4	18.9	0
_______196610	028	B	03/29/1966	10:00	136.0200	29.5600	0	100.0	0	BT	4	18.9	0
_______196610	028	B	03/29/1966	10:00	136.0200	29.5600	0	125.0	0	BT	4	18.9	0
_______196610	028	B	03/29/1966	10:00	136.0200	29.5600	0	150.0	0	BT	4	18.9	0
_______196610	028	B	03/29/1966	10:00	136.0200	29.5600	0	175.0	0	BT	4	18.8	0
_______196610	028	B	03/29/1966	10:00	136.0200	29.5600	0	200.0	0	BT	4	18.8	0
_______196610	029	B	03/29/1966	13:00	136.0200	29.5500	0	0.0	0	BT	4	18.7	0
_______196610	029	B	03/29/1966	13:00	136.0200	29.5500	0	10.0	0	BT	4	18.7	0
_______196610	029	B	03/29/1966	13:00	136.0200	29.5500	0	25.0	0	BT	4	18.7	0
_______196610	029	B	03/29/1966	13:00	136.0200	29.5500	0	50.0	0	BT	4	18.6	0
_______196610	029	B	03/29/1966	13:00	136.0200	29.5500	0	75.0	0	BT	4	18.6	0
_______196610	029	B	03/29/1966	13:00	136.0200	29.5500	0	100.0	0	BT	4	18.7	0
_______196610	029	B	03/29/1966	13:00	136.0200	29.5500	0	125.0	0	BT	4	18.8	0
_______196610	029	B	03/29/1966	13:00	136.0200	29.5500	0	150.0	0	BT	4	18.8	0
_______196610	029	B	03/29/1966	13:00	136.0200	29.5500	0	175.0	0	BT	4	18.8	0
_______196610	029	B	03/29/1966	13:00	136.0200	29.5500	0	200.0	0	BT	4	18.2	0
_______196610	030	B	03/29/1966	14:00	136.0200	29.5500	0	0.0	0	BT	4	18.7	0
_______196610	030	B	03/29/1966	14:00	136.0200	29.5500	0	10.0	0	BT	4	18.7	0
_______196610	030	B	03/29/1966	14:00	136.0200	29.5500	0	25.0	0	BT	4	18.7	0
_______196610	030	B	03/29/1966	14:00	136.0200	29.5500	0	50.0	0	BT	4	18.7	0
_______196610	030	B	03/29/1966	14:00	136.0200	29.5500	0	75.0	0	BT	4	18.7	0
_______196610	030	B	03/29/1966	14:00	136.0200	29.5500	0	100.0	0	BT	4	18.7	0
_______196610	030	B	03/29/1966	14:00	136.0200	29.5500	0	125.0	0	BT	4	18.7	0
_______196610	030	B	03/29/1966	14:00	136.0200	29.5500	0	150.0	0	BT	4	18.8	0
_______196610	030	B	03/29/1966	14:00	136.0200	29.5500	0	175.0	0	BT	4	18.7	0
_______196610	030	B	03/29/1966	14:00	136.0200	29.5500	0	200.0	0	BT	4	18.3	0
_______196610	031	B	03/29/1966	16:00	136.0400	29.5200	0	0.0	0	BT	4	18.8	0
_______196610	031	B	03/29/1966	16:00	136.0400	29.5200	0	10.0	0	BT	4	18.8	0
_______196610	031	B	03/29/1966	16:00	136.0400	29.5200	0	25.0	0	BT	4	18.8	0
_______196610	031	B	03/29/1966	16:00	136.0400	29.5200	0	75.0	0	BT	4	18.8	0
_______196610	031	B	03/29/1966	16:00	136.0400	29.5200	0	100.0	0	BT	4	18.8	0
_______196610	031	B	03/29/1966	16:00	136.0400	29.5200	0	125.0	0	BT	4	18.8	0
_______196610	031	B	03/29/1966	16:00	136.0400	29.5200	0	150.0	0	BT	4	18.8	0
_______196610	031	B	03/29/1966	16:00	136.0400	29.5200	0	175.0	0	BT	4	18.8	0
_______196610	031	B	03/29/1966	16:00	136.0400	29.5200	0	200.0	0	BT	4	18.8	0
_______196610	032	B	03/29/1966	18:00	136.0200	29.5400	0	0.0	0	BT	4	18.5	0
_______196610	032	B	03/29/1966	18:00	136.0200	29.5400	0	10.0	0	BT	4	18.5	0
_______196610	032	B	03/29/1966	18:00	136.0200	29.5400	0	25.0	0	BT	4	18.5	0
_______196610	032	B	03/29/1966	18:00	136.0200	29.5400	0	50.0	0	BT	4	18.5	0
_______196610	032	B	03/29/1966	18:00	136.0200	29.5400	0	75.0	0	BT	4	18.6	0
_______196610	032	B	03/29/1966	18:00	136.0200	29.5400	0	100.0	0	BT	4	18.7	0
_______196610	032	B	03/29/1966	18:00	136.0200	29.5400	0	125.0	0	BT	4	18.7	0
_______196610	032	B	03/29/1966	18:00	136.0200	29.5400	0	150.0	0	BT	4	18.7	0
_______196610	032	B	03/29/1966	18:00	136.0200	29.5400	0	175.0	0	BT	4	18.6	0
_______196610	032	B	03/29/1966	18:00	136.0200	29.5400	0	200.0	0	BT	4	18.2	0
_______196610	033	B	03/29/1966	20:00	136.0200	29.5400	0	0.0	0	BT	4	18.6	0
_______196610	033	B	03/29/1966	20:00	136.0200	29.5400	0	10.0	0	BT	4	18.6	0
_______196610	033	B	03/29/1966	20:00	136.0200	29.5400	0	25.0	0	BT	4	18.6	0
_______196610	033	B	03/29/1966	20:00	136.0200	29.5400	0	50.0	0	BT	4	18.6	0
_______196610	033	B	03/29/1966	20:00	136.0200	29.5400	0	75.0	0	BT	4	18.6	0
_______196610	033	B	03/29/1966	20:00	136.0200	29.5400	0	100.0	0	BT	4	18.7	0
_______196610	033	B	03/29/1966	20:00	136.0200	29.5400	0	125.0	0	BT	4	18.7	0
_______196610	033	B	03/29/1966	20:00	136.0200	29.5400	0	150.0	0	BT	4	18.8	0
_______196610	033	B	03/29/1966	20:00	136.0200	29.5400	0	175.0	0	BT	4	18.7	0
_______196610	033	B	03/29/1966	20:00	136.0200	29.5400	0	200.0	0	BT	4	18.1	0
_______196610	034	B	03/29/1966	22:00	136.0200	29.5400	0	0.0	0	BT	4	18.6	0
_______196610	034	B	03/29/1966	22:00	136.0200	29.5400	0	10.0	0	BT	4	18.6	0
_______196610	034	B	03/29/1966	22:00	136.0200	29.5400	0	25.0	0	BT	4	18.6	0
_______196610	034	B	03/29/1966	22:00	136.0200	29.5400	0	50.0	0	BT	4	18.5	0
_______196610	034	B	03/29/1966	22:00	136.0200	29.5400	0	75.0	0	BT	4	18.6	0
_______196610	034	B	03/29/1966	22:00	136.0200	29.5400	0	100.0	0	BT	4	18.7	0
_______196610	034	B	03/29/1966	22:00	136.0200	29.5400	0	125.0	0	BT	4	18.7	0
_______196610	034	B	03/29/1966	22:00	136.0200	29.5400	0	150.0	0	BT	4	18.7	0
_______196610	034	B	03/29/1966	22:00	136.0200	29.5400	0	175.0	0	BT	4	18.6	0
_______196610	034	B	03/29/1966	22:00	136.0200	29.5400	0	200.0	0	BT	4	18.2	0
_______196610	035	B	03/30/1966	00:00	136.0100	29.5400	0	0.0	0	BT	8	18.9	0
_______196610	035	B	03/30/1966	00:00	136.0100	29.5400	0	10.0	0	BT	8	18.9	0
_______196610	035	B	03/30/1966	00:00	136.0100	29.5400	0	25.0	0	BT	8	18.9	0
_______196610	035	B	03/30/1966	00:00	136.0100	29.5400	0	50.0	0	BT	8	18.8	0
_______196610	035	B	03/30/1966	00:00	136.0100	29.5400	0	75.0	0	BT	8	18.8	0
_______196610	035	B	03/30/1966	00:00	136.0100	29.5400	0	100.0	0	BT	8	18.9	0
_______196610	035	B	03/30/1966	00:00	136.0100	29.5400	0	125.0	0	BT	8	18.8	0
_______196610	035	B	03/30/1966	00:00	136.0100	29.5400	0	150.0	0	BT	8	18.8	0
_______196610	035	B	03/30/1966	00:00	136.0100	29.5400	0	175.0	0	BT	8	18.7	0
_______196610	036	B	03/30/1966	03:00	136.0000	29.5500	0	0.0	0	BT	4	19.1	0
_______196610	036	B	03/30/1966	03:00	136.0000	29.5500	0	10.0	0	BT	4	19.1	0
_______196610	036	B	03/30/1966	03:00	136.0000	29.5500	0	25.0	0	BT	4	19.1	0
_______196610	036	B	03/30/1966	03:00	136.0000	29.5500	0	50.0	0	BT	4	19.0	0
_______196610	036	B	03/30/1966	03:00	136.0000	29.5500	0	75.0	0	BT	4	19.0	0
_______196610	036	B	03/30/1966	03:00	136.0000	29.5500	0	100.0	0	BT	4	18.8	0
_______196610	036	B	03/30/1966	03:00	136.0000	29.5500	0	125.0	0	BT	4	18.6	0
_______196610	036	B	03/30/1966	03:00	136.0000	29.5500	0	150.0	0	BT	4	18.6	0
_______196610	036	B	03/30/1966	03:00	136.0000	29.5500	0	175.0	0	BT	4	18.5	0
_______196610	036	B	03/30/1966	03:00	136.0000	29.5500	0	200.0	0	BT	4	18.3	0
_______196610	037	B	03/30/1966	04:00	136.0100	29.5400	0	0.0	0	BT	4	19.3	0
_______196610	037	B	03/30/1966	04:00	136.0100	29.5400	0	10.0	0	BT	4	19.3	0
_______196610	037	B	03/30/1966	04:00	136.0100	29.5400	0	25.0	0	BT	4	19.3	0
_______196610	037	B	03/30/1966	04:00	136.0100	29.5400	0	50.0	0	BT	4	19.1	0
_______196610	037	B	03/30/1966	04:00	136.0100	29.5400	0	75.0	0	BT	4	18.8	0
_______196610	037	B	03/30/1966	04:00	136.0100	29.5400	0	100.0	0	BT	4	18.8	0
_______196610	037	B	03/30/1966	04:00	136.0100	29.5400	0	125.0	0	BT	4	18.8	0
_______196610	037	B	03/30/1966	04:00	136.0100	29.5400	0	150.0	0	BT	4	18.8	0
_______196610	037	B	03/30/1966	04:00	136.0100	29.5400	0	175.0	0	BT	4	18.7	0
_______196610	037	B	03/30/1966	04:00	136.0100	29.5400	0	200.0	0	BT	4	18.4	0
_______196610	038	B	03/30/1966	06:00	136.0000	29.5500	0	0.0	0	BT	4	19.3	0
_______196610	038	B	03/30/1966	06:00	136.0000	29.5500	0	10.0	0	BT	4	19.3	0
_______196610	038	B	03/30/1966	06:00	136.0000	29.5500	0	25.0	0	BT	4	19.3	0
_______196610	038	B	03/30/1966	06:00	136.0000	29.5500	0	50.0	0	BT	4	19.1	0
_______196610	038	B	03/30/1966	06:00	136.0000	29.5500	0	75.0	0	BT	4	18.6	0
_______196610	038	B	03/30/1966	06:00	136.0000	29.5500	0	100.0	0	BT	4	18.7	0
_______196610	038	B	03/30/1966	06:00	136.0000	29.5500	0	125.0	0	BT	4	18.6	0
_______196610	038	B	03/30/1966	06:00	136.0000	29.5500	0	150.0	0	BT	4	18.7	0
_______196610	038	B	03/30/1966	06:00	136.0000	29.5500	0	175.0	0	BT	4	18.6	0
_______196610	038	B	03/30/1966	06:00	136.0000	29.5500	0	200.0	0	BT	4	18.5	0
_______196711	001	B	11/03/1967	02:00	136.0700	29.8700	0	0.0	0	SD	4	24.40	0	34.66	0	4.50	0
_______196711	001	B	11/03/1967	02:00	136.0700	29.8700	0	10.0	0	SD	4	24.35	0	34.61	0	4.87	0
_______196711	001	B	11/03/1967	02:00	136.0700	29.8700	0	19.0	0	SD	4	24.32	0	34.61	0
_______196711	001	B	11/03/1967	02:00	136.0700	29.8700	0	29.0	0	SD	4	24.32	0	34.61	0	4.80	0
_______196711	001	B	11/03/1967	02:00	136.0700	29.8700	0	49.0	0	SD	4	24.32	0	34.71	0	4.79	0
_______196711	001	B	11/03/1967	02:00	136.0700	29.8700	0	73.0	0	SD	4	24.48	0	34.71	0
_______196711	001	B	11/03/1967	02:00	136.0700	29.8700	0	97.0	0	SD	4	20.56	0	34.89	0	4.72	0
_______196711	001	B	11/03/1967	02:00	136.0700	29.8700	0	146.0	0	SD	4	18.30	0	34.80	0
_______196711	001	B	11/03/1967	02:00	136.0700	29.8700	0	195.0	0	SD	4	17.80	0	34.80	0	4.60	0
_______196711	001	B	11/03/1967	02:00	136.0700	29.8700	0	244.0	0	SD	4	17.10	0	34.80	0
_______196711	001	B	11/03/1967	02:00	136.0700	29.8700	0	292.0	0	SD	4	16.38	0	34.76	0	4.28	0
_______196711	001	B	11/03/1967	02:00	136.0700	29.8700	0	390.0	0	SD	4	14.52	0	34.61	0
_______196711	001	B	11/03/1967	02:00	136.0700	29.8700	0	487.0	0	SD	4	12.19	0	34.50	0	3.78	0
_______196711	001	B	11/03/1967	02:00	136.0700	29.8700	0	626.0	0	SD	4	8.84	0	34.27	0
_______196711	001	B	11/03/1967	02:00	136.0700	29.8700	0	821.0	0	SD	4	5.08	0
_______196711	001	B	11/03/1967	02:00	136.0700	29.8700	0	1016.0	0	SD	4	3.77	0
_______196711	002	B	11/03/1967	05:00	136.0700	29.8700	0	0.0	0	SD	4	24.50	0	34.61	0
_______196711	002	B	11/03/1967	05:00	136.0700	29.8700	0	11.0	0	SD	4	24.52	0	34.61	0
_______196711	002	B	11/03/1967	05:00	136.0700	29.8700	0	21.0	0	SD	4	24.32	0	34.64	0
_______196711	002	B	11/03/1967	05:00	136.0700	29.8700	0	32.0	0	SD	4	24.26	0	34.64	0
_______196711	002	B	11/03/1967	05:00	136.0700	29.8700	0	54.0	0	SD	4	24.26	0	34.64	0
_______196711	002	B	11/03/1967	05:00	136.0700	29.8700	0	81.0	0	SD	4	20.79	0	34.76	0
_______196711	002	B	11/03/1967	05:00	136.0700	29.8700	0	107.0	0	SD	4	18.98	0	34.82	0
_______196711	002	B	11/03/1967	05:00	136.0700	29.8700	0	158.0	0	SD	4	18.08	0	34.89	0
_______196711	002	B	11/03/1967	05:00	136.0700	29.8700	0	210.0	0	SD	4	17.51	0	34.80	0
_______196711	002	B	11/03/1967	05:00	136.0700	29.8700	0	261.0	0	SD	4	16.78	0	34.80	0
_______196711	002	B	11/03/1967	05:00	136.0700	29.8700	0	312.0	0	SD	4	16.05	0	34.71	0
_______196711	002	B	11/03/1967	05:00	136.0700	29.8700	0	415.0	0	SD	4	14.05	0	34.61	0
_______196711	002	B	11/03/1967	05:00	136.0700	29.8700	0	518.0	0	SD	4	11.94	0	34.50	0
_______196711	002	B	11/03/1967	05:00	136.0700	29.8700	0	622.0	0	SD	4	9.41	0	34.35	0
_______196711	002	B	11/03/1967	05:00	136.0700	29.8700	0	828.0	0	SD	4	4.99	0	34.27	0
_______196711	002	B	11/03/1967	05:00	136.0700	29.8700	0	1034.0	0	SD	4	3.87	0	34.35	0
_______196711	002	B	11/03/1967	05:00	136.0700	29.8700	0	1206.0	0	SD	4	3.14	0	34.44	0
_______196711	002	B	11/03/1967	05:00	136.0700	29.8700	0	1491.0	0	SD	4	2.48	0	34.53	0
_______196711	002	B	11/03/1967	05:00	136.0700	29.8700	0	2500.0	0	SD	4	1.78	0	34.57	0
_______196711	002	B	11/03/1967	05:00	136.0700	29.8700	0	3000.0	0	SD	4	1.70	0	34.61	0
_______196711	002	B	11/03/1967	05:00	136.0700	29.8700	0	3500.0	0	SD	4	1.62	0	34.61	0
_______196711	002	B	11/03/1967	05:00	136.0700	29.8700	0	4000.0	0	SD	4	1.55	0	34.66	0
_______196711	003	B	11/03/1967	08:00	136.0700	29.8700	0	0.0	0	SD	4	24.30	0	34.64	0	4.66	0
_______196711	003	B	11/03/1967	08:00	136.0700	29.8700	0	10.0	0	SD	4	24.47	0	34.61	0	4.82	0
_______196711	003	B	11/03/1967	08:00	136.0700	29.8700	0	20.0	0	SD	4	24.46	0	34.61	0
_______196711	003	B	11/03/1967	08:00	136.0700	29.8700	0	30.0	0	SD	4	24.41	0	34.61	0	4.68	0
_______196711	003	B	11/03/1967	08:00	136.0700	29.8700	0	50.0	0	SD	4	24.35	0	34.61	0	4.68	0
_______196711	003	B	11/03/1967	08:00	136.0700	29.8700	0	75.0	0	SD	4	24.34	0	34.76	0
_______196711	003	B	11/03/1967	08:00	136.0700	29.8700	0	100.0	0	SD	4	19.62	0	34.85	0	4.76	0
_______196711	003	B	11/03/1967	08:00	136.0700	29.8700	0	149.0	0	SD	4	18.05	0	34.92	0
_______196711	003	B	11/03/1967	08:00	136.0700	29.8700	0	195.0	0	SD	4	17.73	0	34.83	0	4.60	0
_______196711	003	B	11/03/1967	08:00	136.0700	29.8700	0	246.0	0	SD	4	17.12	0	34.80	0
_______196711	003	B	11/03/1967	08:00	136.0700	29.8700	0	294.0	0	SD	4	16.68	0	34.67	0	4.28	0
_______196711	003	B	11/03/1967	08:00	136.0700	29.8700	0	391.0	0	SD	4	15.22	0	34.61	0
_______196711	003	B	11/03/1967	08:00	136.0700	29.8700	0	488.0	0	SD	4	13.00	0	34.44	0	3.19	0
_______196711	003	B	11/03/1967	08:00	136.0700	29.8700	0	578.0	0	SD	4	10.26	0	34.35	0
_______196711	003	B	11/03/1967	08:00	136.0700	29.8700	0	757.0	0	SD	4	6.04	0	34.27	0	2.52	0
_______196711	003	B	11/03/1967	08:00	136.0700	29.8700	0	936.0	0	SD	4	4.24	0	34.35	0
_______196711	004	B	11/03/1967	11:00	136.0700	29.8700	0	0.0	0	SD	4	24.40	0	34.59	0
_______196711	004	B	11/03/1967	11:00	136.0700	29.8700	0	9.0	0	SD	4	24.48	0	34.64	0
_______196711	004	B	11/03/1967	11:00	136.0700	29.8700	0	17.0	0	SD	4	24.46	0	34.64	0
_______196711	004	B	11/03/1967	11:00	136.0700	29.8700	0	26.0	0	SD	4	24.42	0	34.64	0
_______196711	004	B	11/03/1967	11:00	136.0700	29.8700	0	44.0	0	SD	4	24.39	0	34.64	0
_______196711	004	B	11/03/1967	11:00	136.0700	29.8700	0	66.0	0	SD	4	24.44	0	34.71	0
_______196711	004	B	11/03/1967	11:00	136.0700	29.8700	0	88.0	0	SD	4	20.20	0	34.89	0
_______196711	004	B	11/03/1967	11:00	136.0700	29.8700	0	132.0	0	SD	4	18.36	0	34.89	0
_______196711	004	B	11/03/1967	11:00	136.0700	29.8700	0	177.0	0	SD	4	17.76	0	34.89	0
_______196711	004	B	11/03/1967	11:00	136.0700	29.8700	0	221.0	0	SD	4	17.32	0	34.83	0
_______196711	004	B	11/03/1967	11:00	136.0700	29.8700	0	266.0	0	SD	4	16.89	0	34.80	0
_______196711	004	B	11/03/1967	11:00	136.0700	29.8700	0	354.0	0	SD	4	15.41	0	34.66	0
_______196711	004	B	11/03/1967	11:00	136.0700	29.8700	0	443.0	0	SD	4	13.67	0	34.61	0
_______196711	004	B	11/03/1967	11:00	136.0700	29.8700	0	526.0	0	SD	4	11.17	0	34.39	0
_______196711	004	B	11/03/1967	11:00	136.0700	29.8700	0	691.0	0	SD	4	7.21	0	34.27	0
_______196711	004	B	11/03/1967	11:00	136.0700	29.8700	0	856.0	0	SD	4	4.63	0	34.27	0
_______196711	005	B	11/03/1967	14:00	136.0700	29.8700	0	0.0	0	SD	4	24.30	0	34.61	0	4.69	0
_______196711	005	B	11/03/1967	14:00	136.0700	29.8700	0	10.0	0	SD	4	24.42	0	34.61	0	4.72	0
_______196711	005	B	11/03/1967	14:00	136.0700	29.8700	0	19.0	0	SD	4	24.45	0	34.66	0
_______196711	005	B	11/03/1967	14:00	136.0700	29.8700	0	28.0	0	SD	4	24.42	0	34.66	0	4.66	0
_______196711	005	B	11/03/1967	14:00	136.0700	29.8700	0	47.0	0	SD	4	24.37	0	34.66	0	4.60	0
_______196711	005	B	11/03/1967	14:00	136.0700	29.8700	0	71.0	0	SD	4	22.04	0	34.80	0
_______196711	005	B	11/03/1967	14:00	136.0700	29.8700	0	95.0	0	SD	4	19.96	0	34.85	0	4.95	0
_______196711	005	B	11/03/1967	14:00	136.0700	29.8700	0	142.0	0	SD	4	18.14	0	34.86	0
_______196711	005	B	11/03/1967	14:00	136.0700	29.8700	0	193.0	0	SD	4	17.46	0	34.85	0	4.51	0
_______196711	005	B	11/03/1967	14:00	136.0700	29.8700	0	244.0	0	SD	4	16.89	0	34.83	0
_______196711	005	B	11/03/1967	14:00	136.0700	29.8700	0	400.0	0	SD	4	14.54	0	34.69	0
_______196711	005	B	11/03/1967	14:00	136.0700	29.8700	0	500.0	0	SD	4	11.79	0	34.44	0	3.84	0
_______196711	005	B	11/03/1967	14:00	136.0700	29.8700	0	600.0	0	SD	4	9.07	0	34.27	0
_______196711	005	B	11/03/1967	14:00	136.0700	29.8700	0	800.0	0	SD	4	5.73	0	34.30	0	2.15	0
_______196711	005	B	11/03/1967	14:00	136.0700	29.8700	0	1000.0	0	SD	4	4.03	0	34.36	0
_______196711	006	B	11/03/1967	17:00	136.0700	29.8700	0	0.0	0	SD	4	24.30	0	34.61	0
_______196711	006	B	11/03/1967	17:00	136.0700	29.8700	0	9.0	0	SD	4	24.42	0	34.64	0
_______196711	006	B	11/03/1967	17:00	136.0700	29.8700	0	17.0	0	SD	4	24.45	0	34.64	0
_______196711	006	B	11/03/1967	17:00	136.0700	29.8700	0	26.0	0	SD	4	24.40	0	34.64	0
_______196711	006	B	11/03/1967	17:00	136.0700	29.8700	0	43.0	0	SD	4	24.32	0	34.64	0
_______196711	006	B	11/03/1967	17:00	136.0700	29.8700	0	66.0	0	SD	4	24.07	0	34.69	0
_______196711	006	B	11/03/1967	17:00	136.0700	29.8700	0	89.0	0	SD	4	20.30	0	34.89	0
_______196711	006	B	11/03/1967	17:00	136.0700	29.8700	0	133.0	0	SD	4	18.02	0
_______196711	006	B	11/03/1967	17:00	136.0700	29.8700	0	176.0	0	SD	4	17.55	0	34.73	0
_______196711	006	B	11/03/1967	17:00	136.0700	29.8700	0	218.0	0	SD	4	17.07	0	34.73	0
_______196711	006	B	11/03/1967	17:00	136.0700	29.8700	0	261.0	0	SD	4	16.52	0	34.71	0
_______196711	006	B	11/03/1967	17:00	136.0700	29.8700	0	345.0	0	SD	4	15.08	0	34.64	0
_______196711	006	B	11/03/1967	17:00	136.0700	29.8700	0	429.0	0	SD	4	13.42	0	34.57	0
_______196711	006	B	11/03/1967	17:00	136.0700	29.8700	0	508.0	0	SD	4	11.57	0	34.36	0
_______196711	006	B	11/03/1967	17:00	136.0700	29.8700	0	667.0	0	SD	4	7.92	0	34.27	0
_______196711	006	B	11/03/1967	17:00	136.0700	29.8700	0	826.0	0	SD	4	5.20	0	34.27	0
_______196711	007	B	11/03/1967	20:00	136.0700	29.8700	0	0.0	0	SD	4	24.30	0	34.68	0
_______196711	007	B	11/03/1967	20:00	136.0700	29.8700	0	9.0	0	SD	4	24.53	0	34.61	0
_______196711	007	B	11/03/1967	20:00	136.0700	29.8700	0	18.0	0	SD	4	24.52	0	34.61	0
_______196711	007	B	11/03/1967	20:00	136.0700	29.8700	0	27.0	0	SD	4	24.50	0	34.61	0
_______196711	007	B	11/03/1967	20:00	136.0700	29.8700	0	43.0	0	SD	4	24.45	0	34.68	0
_______196711	007	B	11/03/1967	20:00	136.0700	29.8700	0	65.0	0	SD	4	23.59	0	34.71	0
_______196711	007	B	11/03/1967	20:00	136.0700	29.8700	0	86.0	0	SD	4	20.05	0	34.89	0
_______196711	007	B	11/03/1967	20:00	136.0700	29.8700	0	123.0	0	SD	4	18.19	0	34.89	0
_______196711	007	B	11/03/1967	20:00	136.0700	29.8700	0	170.0	0	SD	4	17.76	0	34.80	0
_______196711	007	B	11/03/1967	20:00	136.0700	29.8700	0	213.0	0	SD	4	17.68	0	34.80	0
_______196711	007	B	11/03/1967	20:00	136.0700	29.8700	0	255.0	0	SD	4	16.86	0	34.78	0
_______196711	007	B	11/03/1967	20:00	136.0700	29.8700	0	339.0	0	SD	4	15.72	0	34.68	0
_______196711	007	B	11/03/1967	20:00	136.0700	29.8700	0	423.0	0	SD	4	13.94	0	34.60	0
_______196711	007	B	11/03/1967	20:00	136.0700	29.8700	0	501.0	0	SD	4	11.76	0	34.44	0
_______196711	007	B	11/03/1967	20:00	136.0700	29.8700	0	649.0	0	SD	4	8.42	0	34.29	0
_______196711	007	B	11/03/1967	20:00	136.0700	29.8700	0	796.0	0	SD	4	5.27	0	34.29	0
_______196711	008	B	11/03/1967	23:00	136.0700	29.8700	0	0.0	0	SD	4	24.40	0	34.59	0
_______196711	008	B	11/03/1967	23:00	136.0700	29.8700	0	10.0	0	SD	4	24.52	0	34.57	0
_______196711	008	B	11/03/1967	23:00	136.0700	29.8700	0	20.0	0	SD	4	24.55	0	34.57	0
_______196711	008	B	11/03/1967	23:00	136.0700	29.8700	0	30.0	0	SD	4	24.52	0	34.57	0
_______196711	008	B	11/03/1967	23:00	136.0700	29.8700	0	50.0	0	SD	4	24.54	0	34.57	0
_______196711	008	B	11/03/1967	23:00	136.0700	29.8700	0	75.0	0	SD	4	24.37	0	34.61	0
_______196711	008	B	11/03/1967	23:00	136.0700	29.8700	0	100.0	0	SD	4	20.42	0	34.82	0
_______196711	008	B	11/03/1967	23:00	136.0700	29.8700	0	150.0	0	SD	4	18.25	0	34.89	0
_______196711	008	B	11/03/1967	23:00	136.0700	29.8700	0	200.0	0	SD	4	17.48	0	34.83	0
_______196711	008	B	11/03/1967	23:00	136.0700	29.8700	0	250.0	0	SD	4	16.96	0	34.82	0
_______196711	008	B	11/03/1967	23:00	136.0700	29.8700	0	295.0	0	SD	4	16.44	0	34.75	0
_______196711	008	B	11/03/1967	23:00	136.0700	29.8700	0	394.0	0	SD	4	14.79	0	34.61	0
_______196711	008	B	11/03/1967	23:00	136.0700	29.8700	0	492.0	0	SD	4	12.21	0	34.50	0
_______196711	008	B	11/03/1967	23:00	136.0700	29.8700	0	579.0	0	SD	4	9.68	0	34.27	0
_______196711	008	B	11/03/1967	23:00	136.0700	29.8700	0	751.0	0	SD	4	5.39	0	34.24	0
_______196711	008	B	11/03/1967	23:00	136.0700	29.8700	0	924.0	0	SD	4	4.18	0	34.25	0
_______196711	008	B	11/03/1967	23:00	136.0700	29.8700	0	1280.0	0	SD	4	2.90	0	34.45	0
_______196711	008	B	11/03/1967	23:00	136.0700	29.8700	0	1640.0	0	SD	4	2.02	0	34.57	0
_______196711	008	B	11/03/1967	23:00	136.0700	29.8700	0	2010.0	0	SD	4	2.04	0	34.57	0
_______196711	008	B	11/03/1967	23:00	136.0700	29.8700	0	2420.0	0	SD	4	1.83	0	34.61	0
_______196711	008	B	11/03/1967	23:00	136.0700	29.8700	0	2845.0	0	SD	4	1.58	0	34.68	0
_______196711	009	B	11/04/1967	02:00	136.0700	29.8700	0	0.0	0	SD	4	24.50	0	34.59	0
_______196711	009	B	11/04/1967	02:00	136.0700	29.8700	0	9.0	0	SD	4	24.56	0	34.55	0
_______196711	009	B	11/04/1967	02:00	136.0700	29.8700	0	18.0	0	SD	4	24.57	0	34.55	0
_______196711	009	B	11/04/1967	02:00	136.0700	29.8700	0	27.0	0	SD	4	24.54	0	34.55	0
_______196711	009	B	11/04/1967	02:00	136.0700	29.8700	0	45.0	0	SD	4	24.49	0	34.55	0
_______196711	009	B	11/04/1967	02:00	136.0700	29.8700	0	67.0	0	SD	4	22.78	0	34.69	0
_______196711	009	B	11/04/1967	02:00	136.0700	29.8700	0	90.0	0	SD	4	19.58	0	34.83	0
_______196711	009	B	11/04/1967	02:00	136.0700	29.8700	0	135.0	0	SD	4	18.23	0	34.82	0
_______196711	009	B	11/04/1967	02:00	136.0700	29.8700	0	180.0	0	SD	4	17.73	0	34.78	0
_______196711	009	B	11/04/1967	02:00	136.0700	29.8700	0	225.0	0	SD	4	17.23	0	34.73	0
_______196711	009	B	11/04/1967	02:00	136.0700	29.8700	0	270.0	0	SD	4	16.76	0	34.73	0
_______196711	009	B	11/04/1967	02:00	136.0700	29.8700	0	359.0	0	SD	4	15.58	0	34.68	0
_______196711	009	B	11/04/1967	02:00	136.0700	29.8700	0	448.0	0	SD	4	13.50	0	34.55	0
_______196711	009	B	11/04/1967	02:00	136.0700	29.8700	0	563.0	0	SD	4	11.66	0	34.39	0
_______196711	009	B	11/04/1967	02:00	136.0700	29.8700	0	792.0	0	SD	4	6.09	0	34.25	0
_______196711	009	B	11/04/1967	02:00	136.0700	29.8700	0	1022.0	0	SD	4	3.59	0	34.32	0
_______196711	010	B	11/04/1967	05:00	136.0700	29.8700	0	0.0	0	SD	4	24.50	0	34.55	0	4.58	0
_______196711	010	B	11/04/1967	05:00	136.0700	29.8700	0	10.0	0	SD	4	24.56	0	34.53	0	4.76	0
_______196711	010	B	11/04/1967	05:00	136.0700	29.8700	0	20.0	0	SD	4	24.53	0	34.53	0
_______196711	010	B	11/04/1967	05:00	136.0700	29.8700	0	30.0	0	SD	4	24.51	0	34.53	0	4.63	0
_______196711	010	B	11/04/1967	05:00	136.0700	29.8700	0	50.0	0	SD	4	24.46	0	34.53	0	4.72	0
_______196711	010	B	11/04/1967	05:00	136.0700	29.8700	0	75.0	0	SD	4	20.40	0	34.73	0
_______196711	010	B	11/04/1967	05:00	136.0700	29.8700	0	100.0	0	SD	4	18.97	0	34.82	0	4.65	0
_______196711	010	B	11/04/1967	05:00	136.0700	29.8700	0	150.0	0	SD	4	17.88	0	34.76	0
_______196711	010	B	11/04/1967	05:00	136.0700	29.8700	0	200.0	0	SD	4	17.40	0	34.64	0	4.68	0
_______196711	010	B	11/04/1967	05:00	136.0700	29.8700	0	250.0	0	SD	4	16.97	0	34.64	0
_______196711	010	B	11/04/1967	05:00	136.0700	29.8700	0	300.0	0	SD	4	16.33	0	34.61	0	4.51	0
_______196711	010	B	11/04/1967	05:00	136.0700	29.8700	0	400.0	0	SD	4	15.56	0	34.55	0
_______196711	010	B	11/04/1967	05:00	136.0700	29.8700	0	495.0	0	SD	4	12.50	0	34.36	0	4.26	0
_______196711	010	B	11/04/1967	05:00	136.0700	29.8700	0	588.0	0	SD	4	9.59	0	34.29	0
_______196711	010	B	11/04/1967	05:00	136.0700	29.8700	0	774.0	0	SD	4	5.61	0	34.29	0	2.41	0
_______196711	010	B	11/04/1967	05:00	136.0700	29.8700	0	960.0	0	SD	4	4.09	0	34.36	0
_______196711	011	B	11/04/1967	08:00	136.0700	29.8700	0	0.0	0	SD	4	24.30	0	34.55	0
_______196711	011	B	11/04/1967	08:00	136.0700	29.8700	0	10.0	0	SD	4	24.48	0	34.53	0
_______196711	011	B	11/04/1967	08:00	136.0700	29.8700	0	20.0	0	SD	4	24.51	0	34.53	0
_______196711	011	B	11/04/1967	08:00	136.0700	29.8700	0	30.0	0	SD	4	24.48	0	34.53	0
_______196711	011	B	11/04/1967	08:00	136.0700	29.8700	0	50.0	0	SD	4	24.42	0	34.53	0
_______196711	011	B	11/04/1967	08:00	136.0700	29.8700	0	75.0	0	SD	4	20.05	0	34.68	0
_______196711	011	B	11/04/1967	08:00	136.0700	29.8700	0	101.0	0	SD	4	18.79	0	34.73	0
_______196711	011	B	11/04/1967	08:00	136.0700	29.8700	0	152.0	0	SD	4	17.77	0	34.82	0
_______196711	011	B	11/04/1967	08:00	136.0700	29.8700	0	203.0	0	SD	4	17.24	0	34.70	0
_______196711	011	B	11/04/1967	08:00	136.0700	29.8700	0	254.0	0	SD	4	17.01	0	34.64	0
_______196711	011	B	11/04/1967	08:00	136.0700	29.8700	0	305.0	0	SD	4	15.98	0	34.57	0
_______196711	011	B	11/04/1967	08:00	136.0700	29.8700	0	407.0	0	SD	4	14.19	0	34.47	0
_______196711	011	B	11/04/1967	08:00	136.0700	29.8700	0	508.0	0	SD	4	11.55	0	34.29	0
_______196711	011	B	11/04/1967	08:00	136.0700	29.8700	0	604.0	0	SD	4	9.19	0	34.20	0
_______196711	011	B	11/04/1967	08:00	136.0700	29.8700	0	798.0	0	SD	4	5.52	0	34.29	0
_______196711	011	B	11/04/1967	08:00	136.0700	29.8700	0	989.0	0	SD	4	4.04	0	34.34	0
_______196711	012	B	11/04/1967	11:00	136.0700	29.8700	0	0.0	0	SD	4	24.30	0	34.61	0	4.66	0
_______196711	012	B	11/04/1967	11:00	136.0700	29.8700	0	10.0	0	SD	4	24.42	0	34.39	0	4.63	0
_______196711	012	B	11/04/1967	11:00	136.0700	29.8700	0	20.0	0	SD	4	24.45	0	34.43	0
_______196711	012	B	11/04/1967	11:00	136.0700	29.8700	0	30.0	0	SD	4	24.40	0	34.47	0	4.63	0
_______196711	012	B	11/04/1967	11:00	136.0700	29.8700	0	50.0	0	SD	4	24.42	0	34.47	0	4.60	0
_______196711	012	B	11/04/1967	11:00	136.0700	29.8700	0	75.0	0	SD	4	20.34	0	34.73	0
_______196711	012	B	11/04/1967	11:00	136.0700	29.8700	0	100.0	0	SD	4	18.92	0	34.73	0	4.70	0
_______196711	012	B	11/04/1967	11:00	136.0700	29.8700	0	150.0	0	SD	4	17.75	0	34.76	0
_______196711	012	B	11/04/1967	11:00	136.0700	29.8700	0	200.0	0	SD	4	17.30	0	34.71	0	4.56	0
_______196711	012	B	11/04/1967	11:00	136.0700	29.8700	0	250.0	0	SD	4	16.68	0	34.68	0
_______196711	012	B	11/04/1967	11:00	136.0700	29.8700	0	300.0	0	SD	4	15.98	0	34.57	0	4.23	0
_______196711	012	B	11/04/1967	11:00	136.0700	29.8700	0	400.0	0	SD	4	14.42	0	34.52	0
_______196711	012	B	11/04/1967	11:00	136.0700	29.8700	0	498.0	0	SD	4	11.65	0	34.29	0	3.81	0
_______196711	012	B	11/04/1967	11:00	136.0700	29.8700	0	592.0	0	SD	4	9.24	0	34.21	0
_______196711	012	B	11/04/1967	11:00	136.0700	29.8700	0	785.0	0	SD	4	5.55	0	34.20	0	2.04	0
_______196711	012	B	11/04/1967	11:00	136.0700	29.8700	0	978.0	0	SD	4	3.95	0	34.23	0
_______196711	013	B	11/04/1967	14:00	136.0700	29.8700	0	0.0	0	SD	4	24.50	0	34.50	0
_______196711	013	B	11/04/1967	14:00	136.0700	29.8700	0	9.0	0	SD	4	24.62	0	34.50	0
_______196711	013	B	11/04/1967	14:00	136.0700	29.8700	0	19.0	0	SD	4	24.60	0	34.50	0
_______196711	013	B	11/04/1967	14:00	136.0700	29.8700	0	28.0	0	SD	4	24.60	0	34.52	0
_______196711	013	B	11/04/1967	14:00	136.0700	29.8700	0	47.0	0	SD	4	24.47	0	34.55	0
_______196711	013	B	11/04/1967	14:00	136.0700	29.8700	0	70.0	0	SD	4	22.62	0	34.64	0
_______196711	013	B	11/04/1967	14:00	136.0700	29.8700	0	93.0	0	SD	4	19.89	0	34.75	0
_______196711	013	B	11/04/1967	14:00	136.0700	29.8700	0	138.0	0	SD	4	18.19	0	34.78	0
_______196711	013	B	11/04/1967	14:00	136.0700	29.8700	0	189.0	0	SD	4	17.65	0	34.75	0
_______196711	013	B	11/04/1967	14:00	136.0700	29.8700	0	241.0	0	SD	4	16.97	0	34.71	0
_______196711	013	B	11/04/1967	14:00	136.0700	29.8700	0	293.0	0	SD	4	16.28	0	34.69	0
_______196711	013	B	11/04/1967	14:00	136.0700	29.8700	0	396.0	0	SD	4	13.99	0	34.36	0
_______196711	013	B	11/04/1967	14:00	136.0700	29.8700	0	500.0	0	SD	4	11.63	0	34.36	0
_______196711	013	B	11/04/1967	14:00	136.0700	29.8700	0	600.0	0	SD	4	8.90	0	34.20	0
_______196711	013	B	11/04/1967	14:00	136.0700	29.8700	0	800.0	0	SD	4	5.42	0	34.11	0
_______196711	013	B	11/04/1967	14:00	136.0700	29.8700	0	1000.0	0	SD	4	3.94	0	34.31	0
_______196711	014	B	11/04/1967	17:00	136.0700	29.8700	0	0.0	0	SD	4	24.50	0	34.53	0	4.67	0
_______196711	014	B	11/04/1967	17:00	136.0700	29.8700	0	11.0	0	SD	4	24.58	0	34.53	0	4.93	0
_______196711	014	B	11/04/1967	17:00	136.0700	29.8700	0	22.0	0	SD	4	24.59	0	34.53	0
_______196711	014	B	11/04/1967	17:00	136.0700	29.8700	0	33.0	0	SD	4	24.60	0	34.53	0	4.72	0
_______196711	014	B	11/04/1967	17:00	136.0700	29.8700	0	55.0	0	SD	4	24.58	0	34.55	0	4.67	0
_______196711	014	B	11/04/1967	17:00	136.0700	29.8700	0	82.0	0	SD	4	21.07	0	34.78	0
_______196711	014	B	11/04/1967	17:00	136.0700	29.8700	0	109.0	0	SD	4	19.69	0	34.78	0	4.01	0
_______196711	014	B	11/04/1967	17:00	136.0700	29.8700	0	165.0	0	SD	4	18.09	0	34.73	0
_______196711	014	B	11/04/1967	17:00	136.0700	29.8700	0	221.0	0	SD	4	17.45	0	34.73	0	4.63	0
_______196711	014	B	11/04/1967	17:00	136.0700	29.8700	0	278.0	0	SD	4	16.79	0	34.73	0
_______196711	014	B	11/04/1967	17:00	136.0700	29.8700	0	334.0	0	SD	4	15.98	0	34.64	0	4.36	0
_______196711	014	B	11/04/1967	17:00	136.0700	29.8700	0	447.0	0	SD	4	13.39	0	34.50	0
_______196711	014	B	11/04/1967	17:00	136.0700	29.8700	0	559.0	0	SD	4	10.19	0	34.16	0	3.65	0
_______196711	014	B	11/04/1967	17:00	136.0700	29.8700	0	667.0	0	SD	4	7.34	0	34.18	0
_______196711	014	B	11/04/1967	17:00	136.0700	29.8700	0	884.0	0	SD	4	4.56	0	34.29	0	1.71	0
_______196711	014	B	11/04/1967	17:00	136.0700	29.8700	0	1100.0	0	SD	4	3.48	0	34.29	0
_______196711	015	B	11/04/1967	20:00	136.0700	29.8700	0	0.0	0	SD	4	24.50	0	34.55	0
_______196711	015	B	11/04/1967	20:00	136.0700	29.8700	0	10.0	0	SD	4	24.63	0	34.52	0
_______196711	015	B	11/04/1967	20:00	136.0700	29.8700	0	20.0	0	SD	4	24.64	0	34.52	0
_______196711	015	B	11/04/1967	20:00	136.0700	29.8700	0	30.0	0	SD	4	24.63	0	34.52	0
_______196711	015	B	11/04/1967	20:00	136.0700	29.8700	0	50.0	0	SD	4	24.59	0	34.52	0
_______196711	015	B	11/04/1967	20:00	136.0700	29.8700	0	75.0	0	SD	4	21.21	0	34.68	0
_______196711	015	B	11/04/1967	20:00	136.0700	29.8700	0	100.0	0	SD	4	19.35	0	34.78	0
_______196711	015	B	11/04/1967	20:00	136.0700	29.8700	0	152.0	0	SD	4	17.97	0	34.73	0
_______196711	015	B	11/04/1967	20:00	136.0700	29.8700	0	204.0	0	SD	4	17.40	0	34.69	0
_______196711	015	B	11/04/1967	20:00	136.0700	29.8700	0	257.0	0	SD	4	16.68	0	34.55	0
_______196711	015	B	11/04/1967	20:00	136.0700	29.8700	0	309.0	0	SD	4	15.81	0	34.55	0
_______196711	015	B	11/04/1967	20:00	136.0700	29.8700	0	414.0	0	SD	4	13.57	0	34.36	0
_______196711	015	B	11/04/1967	20:00	136.0700	29.8700	0	520.0	0	SD	4	11.02	0	34.25	0
_______196711	015	B	11/04/1967	20:00	136.0700	29.8700	0	624.0	0	SD	4	8.75	0	34.16	0
_______196711	015	B	11/04/1967	20:00	136.0700	29.8700	0	832.0	0	SD	4	5.22	0	34.16	0
_______196711	015	B	11/04/1967	20:00	136.0700	29.8700	0	1040.0	0	SD	4	3.71	0	34.25	0
_______196711	016	B	11/04/1967	23:00	136.0700	29.8700	0	0.0	0	SD	4	24.50	0	34.55	0	4.32	0
_______196711	016	B	11/04/1967	23:00	136.0700	29.8700	0	10.0	0	SD	4	24.60	0	34.52	0	4.45	0
_______196711	016	B	11/04/1967	23:00	136.0700	29.8700	0	20.0	0	SD	4	24.61	0	34.52	0
_______196711	016	B	11/04/1967	23:00	136.0700	29.8700	0	30.0	0	SD	4	24.61	0	34.53	0	4.20	0
_______196711	016	B	11/04/1967	23:00	136.0700	29.8700	0	50.0	0	SD	4	24.59	0	34.53	0	4.49	0
_______196711	016	B	11/04/1967	23:00	136.0700	29.8700	0	75.0	0	SD	4	24.55	0	34.55	0
_______196711	016	B	11/04/1967	23:00	136.0700	29.8700	0	100.0	0	SD	4	20.15	0	34.82	0	4.79	0
_______196711	016	B	11/04/1967	23:00	136.0700	29.8700	0	150.0	0	SD	4	18.05	0	34.82	0
_______196711	016	B	11/04/1967	23:00	136.0700	29.8700	0	200.0	0	SD	4	17.55	0	34.73	0	4.59	0
_______196711	016	B	11/04/1967	23:00	136.0700	29.8700	0	250.0	0	SD	4	17.04	0	34.73	0
_______196711	016	B	11/04/1967	23:00	136.0700	29.8700	0	300.0	0	SD	4	16.30	0	34.61	0	4.26	0
_______196711	016	B	11/04/1967	23:00	136.0700	29.8700	0	400.0	0	SD	4	14.36	0	34.52	0
_______196711	016	B	11/04/1967	23:00	136.0700	29.8700	0	500.0	0	SD	4	11.68	0	34.36	0	3.74	0
_______196711	016	B	11/04/1967	23:00	136.0700	29.8700	0	600.0	0	SD	4	9.24	0	34.20	0
_______196711	016	B	11/04/1967	23:00	136.0700	29.8700	0	791.0	0	SD	4	5.53	0	34.24	0	1.95	0
_______196711	016	B	11/04/1967	23:00	136.0700	29.8700	0	988.0	0	SD	4	3.72	0	34.29	0	2.06	0
_______196711	016	B	11/04/1967	23:00	136.0700	29.8700	0	1690.0	0	SD	4	2.23	0	34.55	0	1.81	0
_______196711	016	B	11/04/1967	23:00	136.0700	29.8700	0	2130.0	0	SD	4	2.38	0	34.55	0
_______196711	016	B	11/04/1967	23:00	136.0700	29.8700	0	2570.0	0	SD	4	2.04	0	34.59	0	2.58	0
_______196711	016	B	11/04/1967	23:00	136.0700	29.8700	0	3025.0	0	SD	4	1.77	0	34.61	0
_______196711	016	B	11/04/1967	23:00	136.0700	29.8700	0	3485.0	0	SD	4	1.56	0	34.73	0	3.34	0
_______196711	017	B	11/05/1967	02:00	136.0700	29.8700	0	0.0	0	SD	4	24.50	0	34.53	0
_______196711	017	B	11/05/1967	02:00	136.0700	29.8700	0	10.0	0	SD	4	24.64	0	34.52	0
_______196711	017	B	11/05/1967	02:00	136.0700	29.8700	0	20.0	0	SD	4	24.61	0	34.52	0
_______196711	017	B	11/05/1967	02:00	136.0700	29.8700	0	30.0	0	SD	4	24.60	0	34.53	0
_______196711	017	B	11/05/1967	02:00	136.0700	29.8700	0	50.0	0	SD	4	24.63	0	34.53	0
_______196711	017	B	11/05/1967	02:00	136.0700	29.8700	0	75.0	0	SD	4	21.43	0	34.82	0
_______196711	017	B	11/05/1967	02:00	136.0700	29.8700	0	100.0	0	SD	4	19.18	0	34.82	0
_______196711	017	B	11/05/1967	02:00	136.0700	29.8700	0	150.0	0	SD	4	18.03	0	34.78	0
_______196711	017	B	11/05/1967	02:00	136.0700	29.8700	0	200.0	0	SD	4	17.55	0	34.76	0
_______196711	017	B	11/05/1967	02:00	136.0700	29.8700	0	250.0	0	SD	4	16.94	0	34.66	0
_______196711	017	B	11/05/1967	02:00	136.0700	29.8700	0	300.0	0	SD	4	16.34	0	34.64	0
_______196711	017	B	11/05/1967	02:00	136.0700	29.8700	0	406.0	0	SD	4	14.13	0	34.48	0
_______196711	017	B	11/05/1967	02:00	136.0700	29.8700	0	507.0	0	SD	4	12.00	0	34.36	0
_______196711	017	B	11/05/1967	02:00	136.0700	29.8700	0	609.0	0	SD	4	9.02	0	34.20	0
_______196711	017	B	11/05/1967	02:00	136.0700	29.8700	0	812.0	0	SD	4	5.50	0	34.20	0
_______196711	017	B	11/05/1967	02:00	136.0700	29.8700	0	1015.0	0	SD	4	3.80	0	34.25	0
_______196711	018	B	11/05/1967	05:00	136.0700	29.8700	0	0.0	0	SD	4	24.40	0	34.55	0	4.75	0
_______196711	018	B	11/05/1967	05:00	136.0700	29.8700	0	10.0	0	SD	4	24.52	0	34.53	0	4.90	0
_______196711	018	B	11/05/1967	05:00	136.0700	29.8700	0	20.0	0	SD	4	24.42	0	34.53	0
_______196711	018	B	11/05/1967	05:00	136.0700	29.8700	0	30.0	0	SD	4	24.44	0	34.53	0	4.67	0
_______196711	018	B	11/05/1967	05:00	136.0700	29.8700	0	50.0	0	SD	4	24.42	0	34.53	0	4.60	0
_______196711	018	B	11/05/1967	05:00	136.0700	29.8700	0	75.0	0	SD	4	20.50	0	34.78	0
_______196711	018	B	11/05/1967	05:00	136.0700	29.8700	0	100.0	0	SD	4	18.80	0	34.78	0	4.70	0
_______196711	018	B	11/05/1967	05:00	136.0700	29.8700	0	150.0	0	SD	4	17.82	0	34.71	0
_______196711	018	B	11/05/1967	05:00	136.0700	29.8700	0	200.0	0	SD	4	17.48	0	34.68	0	4.66	0
_______196711	018	B	11/05/1967	05:00	136.0700	29.8700	0	250.0	0	SD	4	16.95	0	34.68	0
_______196711	018	B	11/05/1967	05:00	136.0700	29.8700	0	300.0	0	SD	4	16.24	0	34.64	0	4.32	0
_______196711	018	B	11/05/1967	05:00	136.0700	29.8700	0	400.0	0	SD	4	13.95	0	34.47	0
_______196711	018	B	11/05/1967	05:00	136.0700	29.8700	0	500.0	0	SD	4	11.46	0	34.29	0	3.53	0
_______196711	018	B	11/05/1967	05:00	136.0700	29.8700	0	610.0	0	SD	4	8.19	0	34.13	0
_______196711	018	B	11/05/1967	05:00	136.0700	29.8700	0	820.0	0	SD	4	4.80	0	34.13	0	1.78	0
_______196711	018	B	11/05/1967	05:00	136.0700	29.8700	0	1020.0	0	SD	4	3.94	0	34.22	0
_______196711	019	B	11/05/1967	08:00	136.0700	29.8700	0	0.0	0	SD	4	24.30	0	34.55	0
_______196711	019	B	11/05/1967	08:00	136.0700	29.8700	0	12.0	0	SD	4	24.54	0	34.52	0
_______196711	019	B	11/05/1967	08:00	136.0700	29.8700	0	23.0	0	SD	4	24.51	0	34.52	0
_______196711	019	B	11/05/1967	08:00	136.0700	29.8700	0	35.0	0	SD	4	24.48	0	34.52	0
_______196711	019	B	11/05/1967	08:00	136.0700	29.8700	0	59.0	0	SD	4	24.44	0	34.52	0
_______196711	019	B	11/05/1967	08:00	136.0700	29.8700	0	87.0	0	SD	4	20.30	0	34.74	0
_______196711	019	B	11/05/1967	08:00	136.0700	29.8700	0	116.0	0	SD	4	18.62	0	34.82	0
_______196711	019	B	11/05/1967	08:00	136.0700	29.8700	0	172.0	0	SD	4	17.71	0	34.73	0
_______196711	019	B	11/05/1967	08:00	136.0700	29.8700	0	228.0	0	SD	4	17.26	0	34.61	0
_______196711	019	B	11/05/1967	08:00	136.0700	29.8700	0	284.0	0	SD	4	16.57	0	34.52	0
_______196711	019	B	11/05/1967	08:00	136.0700	29.8700	0	341.0	0	SD	4	15.74	0	34.47	0
_______196711	019	B	11/05/1967	08:00	136.0700	29.8700	0	453.0	0	SD	4	12.83	0	34.36	0
_______196711	019	B	11/05/1967	08:00	136.0700	29.8700	0	566.0	0	SD	4	9.83	0	34.25	0
_______196711	019	B	11/05/1967	08:00	136.0700	29.8700	0	675.0	0	SD	4	7.19	0	34.15	0
_______196711	019	B	11/05/1967	08:00	136.0700	29.8700	0	892.0	0	SD	4	4.41	0	34.21	0
_______196711	019	B	11/05/1967	08:00	136.0700	29.8700	0	1108.0	0	SD	4	3.51	0	34.29	0
_______196711	020	B	11/05/1967	11:00	136.0700	29.8700	0	0.0	0	SD	4	24.30	0	34.55	0	4.74	0
_______196711	020	B	11/05/1967	11:00	136.0700	29.8700	0	10.0	0	SD	4	24.45	0	34.53	0	4.72	0
_______196711	020	B	11/05/1967	11:00	136.0700	29.8700	0	21.0	0	SD	4	24.40	0	34.53	0
_______196711	020	B	11/05/1967	11:00	136.0700	29.8700	0	31.0	0	SD	4	24.36	0	34.53	0	4.87	0
_______196711	020	B	11/05/1967	11:00	136.0700	29.8700	0	52.0	0	SD	4	24.35	0	34.53	0	4.79	0
_______196711	020	B	11/05/1967	11:00	136.0700	29.8700	0	79.0	0	SD	4	20.23	0	34.78	0
_______196711	020	B	11/05/1967	11:00	136.0700	29.8700	0	105.0	0	SD	4	18.84	0	34.78	0	4.84	0
_______196711	020	B	11/05/1967	11:00	136.0700	29.8700	0	158.0	0	SD	4	17.91	0	34.76	0
_______196711	020	B	11/05/1967	11:00	136.0700	29.8700	0	210.0	0	SD	4	17.48	0	34.73	0	4.72	0
_______196711	020	B	11/05/1967	11:00	136.0700	29.8700	0	262.0	0	SD	4	16.72	0	34.64	0
_______196711	020	B	11/05/1967	11:00	136.0700	29.8700	0	314.0	0	SD	4	15.91	0	34.57	0	4.43	0
_______196711	020	B	11/05/1967	11:00	136.0700	29.8700	0	420.0	0	SD	4	13.94	0	34.47	0
_______196711	020	B	11/05/1967	11:00	136.0700	29.8700	0	525.0	0	SD	4	10.44	0	34.25	0	3.90	0
_______196711	020	B	11/05/1967	11:00	136.0700	29.8700	0	635.0	0	SD	4	8.00	0	34.20	0
_______196711	020	B	11/05/1967	11:00	136.0700	29.8700	0	848.0	0	SD	4	4.49	0	34.13	0	1.97	0
_______196711	020	B	11/05/1967	11:00	136.0700	29.8700	0	1061.0	0	SD	4	3.61	0	34.36	0
_______196711	021	B	11/05/1967	14:00	136.0700	29.8700	0	0.0	0	SD	4	24.30	0	34.55	0
_______196711	021	B	11/05/1967	14:00	136.0700	29.8700	0	11.0	0	SD	4	24.45	0	34.53	0
_______196711	021	B	11/05/1967	14:00	136.0700	29.8700	0	21.0	0	SD	4	24.43	0	34.53	0
_______196711	021	B	11/05/1967	14:00	136.0700	29.8700	0	32.0	0	SD	4	24.40	0	34.53	0
_______196711	021	B	11/05/1967	14:00	136.0700	29.8700	0	54.0	0	SD	4	24.33	0	34.53	0
_______196711	021	B	11/05/1967	14:00	136.0700	29.8700	0	80.0	0	SD	4	20.48	0	34.73	0
_______196711	021	B	11/05/1967	14:00	136.0700	29.8700	0	106.0	0	SD	4	18.89	0	34.78	0
_______196711	021	B	11/05/1967	14:00	136.0700	29.8700	0	158.0	0	SD	4	17.78	0	34.75	0
_______196711	021	B	11/05/1967	14:00	136.0700	29.8700	0	210.0	0	SD	4	17.41	0	34.68	0
_______196711	021	B	11/05/1967	14:00	136.0700	29.8700	0	261.0	0	SD	4	17.10	0	34.57	0
_______196711	021	B	11/05/1967	14:00	136.0700	29.8700	0	313.0	0	SD	4	15.72	0	34.36	0
_______196711	021	B	11/05/1967	14:00	136.0700	29.8700	0	417.0	0	SD	4	13.25	0	34.25	0
_______196711	021	B	11/05/1967	14:00	136.0700	29.8700	0	520.0	0	SD	4	10.58	0	34.16	0
_______196711	021	B	11/05/1967	14:00	136.0700	29.8700	0	624.0	0	SD	4	7.65	0	34.20	0
_______196711	021	B	11/05/1967	14:00	136.0700	29.8700	0	830.0	0	SD	4	5.21	0	34.24	0
_______196711	021	B	11/05/1967	14:00	136.0700	29.8700	0	1036.0	0	SD	4	3.86	0	34.32	0
_______196711	022	B	11/05/1967	17:00	136.0700	29.8700	0	0.0	0	SD	4	24.30	0	34.57	0	4.71	0
_______196711	022	B	11/05/1967	17:00	136.0700	29.8700	0	11.0	0	SD	4	24.40	0	34.57	0	4.87	0
_______196711	022	B	11/05/1967	17:00	136.0700	29.8700	0	21.0	0	SD	4	24.40	0	34.59	0
_______196711	022	B	11/05/1967	17:00	136.0700	29.8700	0	32.0	0	SD	4	24.38	0	34.59	0	4.63	0
_______196711	022	B	11/05/1967	17:00	136.0700	29.8700	0	53.0	0	SD	4	24.35	0	34.59	0	4.74	0
_______196711	022	B	11/05/1967	17:00	136.0700	29.8700	0	81.0	0	SD	4	24.31	0	34.61	0
_______196711	022	B	11/05/1967	17:00	136.0700	29.8700	0	108.0	0	SD	4	20.36	0	34.75	0	4.68	0
_______196711	022	B	11/05/1967	17:00	136.0700	29.8700	0	161.0	0	SD	4	18.12	0	34.76	0
_______196711	022	B	11/05/1967	17:00	136.0700	29.8700	0	215.0	0	SD	4	17.42	0	34.76	0	4.65	0
_______196711	022	B	11/05/1967	17:00	136.0700	29.8700	0	266.0	0	SD	4	16.59	0	34.73	0
_______196711	022	B	11/05/1967	17:00	136.0700	29.8700	0	318.0	0	SD	4	15.65	0	34.66	0	4.40	0
_______196711	022	B	11/05/1967	17:00	136.0700	29.8700	0	421.0	0	SD	4	13.95	0	34.55	0
_______196711	022	B	11/05/1967	17:00	136.0700	29.8700	0	524.0	0	SD	4	11.24	0	34.31	0	3.74	0
_______196711	022	B	11/05/1967	17:00	136.0700	29.8700	0	624.0	0	SD	4	7.70	0	34.18	0
_______196711	022	B	11/05/1967	17:00	136.0700	29.8700	0	826.0	0	SD	4	5.13	0	34.20	0	1.64	0
_______196711	022	B	11/05/1967	17:00	136.0700	29.8700	0	1028.0	0	SD	4	3.80	0	34.27	0
_______196711	023	B	11/05/1967	20:00	136.0700	29.8700	0	0.0	0	SD	4	24.30	0	34.55	0
_______196711	023	B	11/05/1967	20:00	136.0700	29.8700	0	11.0	0	SD	4	24.40	0	34.55	0
_______196711	023	B	11/05/1967	20:00	136.0700	29.8700	0	22.0	0	SD	4	24.36	0	34.55	0
_______196711	023	B	11/05/1967	20:00	136.0700	29.8700	0	32.0	0	SD	4	24.39	0	34.55	0
_______196711	023	B	11/05/1967	20:00	136.0700	29.8700	0	54.0	0	SD	4	24.34	0	34.59	0
_______196711	023	B	11/05/1967	20:00	136.0700	29.8700	0	80.0	0	SD	4	20.79	0	34.78	0
_______196711	023	B	11/05/1967	20:00	136.0700	29.8700	0	107.0	0	SD	4	18.95	0	34.89	0
_______196711	023	B	11/05/1967	20:00	136.0700	29.8700	0	159.0	0	SD	4	17.82	0	34.82	0
_______196711	023	B	11/05/1967	20:00	136.0700	29.8700	0	213.0	0	SD	4	17.29	0	34.80	0
_______196711	023	B	11/05/1967	20:00	136.0700	29.8700	0	267.0	0	SD	4	16.17	0	34.76	0
_______196711	023	B	11/05/1967	20:00	136.0700	29.8700	0	321.0	0	SD	4	15.45	0	34.70	0
_______196711	023	B	11/05/1967	20:00	136.0700	29.8700	0	430.0	0	SD	4	13.96	0	34.55	0
_______196711	023	B	11/05/1967	20:00	136.0700	29.8700	0	539.0	0	SD	4	11.17	0	34.38	0
_______196711	023	B	11/05/1967	20:00	136.0700	29.8700	0	645.0	0	SD	4	7.82	0	34.20	0
_______196711	023	B	11/05/1967	20:00	136.0700	29.8700	0	856.0	0	SD	4	4.52	0	34.20	0
_______196711	023	B	11/05/1967	20:00	136.0700	29.8700	0	1056.0	0	SD	4	3.71	0	34.32	0
_______196711	024	B	11/05/1967	23:00	136.0700	29.8700	0	0.0	0	SD	4	24.30	0	34.55	0	4.66	0
_______196711	024	B	11/05/1967	23:00	136.0700	29.8700	0	9.0	0	SD	4	24.45	0	34.55	0	4.78	0
_______196711	024	B	11/05/1967	23:00	136.0700	29.8700	0	18.0	0	SD	4	24.41	0	34.55	0
_______196711	024	B	11/05/1967	23:00	136.0700	29.8700	0	26.0	0	SD	4	24.46	0	34.57	0	4.70	0
_______196711	024	B	11/05/1967	23:00	136.0700	29.8700	0	43.0	0	SD	4	24.44	0	34.61	0	4.69	0
_______196711	024	B	11/05/1967	23:00	136.0700	29.8700	0	64.0	0	SD	4	21.99	0	34.71	0
_______196711	024	B	11/05/1967	23:00	136.0700	29.8700	0	85.0	0	SD	4	19.30	0	34.82	0	4.78	0
_______196711	024	B	11/05/1967	23:00	136.0700	29.8700	0	126.0	0	SD	4	18.01	0	34.82	0
_______196711	024	B	11/05/1967	23:00	136.0700	29.8700	0	168.0	0	SD	4	17.61	0	34.82	0	4.80	0
_______196711	024	B	11/05/1967	23:00	136.0700	29.8700	0	210.0	0	SD	4	17.02	0	34.73	0
_______196711	024	B	11/05/1967	23:00	136.0700	29.8700	0	251.0	0	SD	4	16.27	0	34.61	0	4.77	0
_______196711	024	B	11/05/1967	23:00	136.0700	29.8700	0	335.0	0	SD	4	14.84	0	34.61	0
_______196711	024	B	11/05/1967	23:00	136.0700	29.8700	0	419.0	0	SD	4	13.18	0	34.54	0	4.13	0
_______196711	024	B	11/05/1967	23:00	136.0700	29.8700	0	495.0	0	SD	4	11.34	0	34.38	0
_______196711	024	B	11/05/1967	23:00	136.0700	29.8700	0	650.0	0	SD	4	7.18	0	34.20	0	3.09	0
_______196711	024	B	11/05/1967	23:00	136.0700	29.8700	0	804.0	0	SD	4	5.16	0	34.20	0
_______196711	024	B	11/05/1967	23:00	136.0700	29.8700	0	957.0	0	SD	4	3.89	0	34.29	0	1.49	0
_______196711	024	B	11/05/1967	23:00	136.0700	29.8700	0	1536.0	0	SD	4	2.48	0	34.48	0
_______196711	024	B	11/05/1967	23:00	136.0700	29.8700	0	2023.0	0	SD	4	2.20	0	34.61	0
_______196711	024	B	11/05/1967	23:00	136.0700	29.8700	0	2536.0	0	SD	4	1.88	0	34.61	0
_______196711	024	B	11/05/1967	23:00	136.0700	29.8700	0	2994.0	0	SD	4	1.76	0	34.34	0
_______196711	024	B	11/05/1967	23:00	136.0700	29.8700	0	3503.0	0	SD	4	1.61	0	34.64	0
_______196711	024	B	11/05/1967	23:00	136.0700	29.8700	0	4012.0	0	SD	4	1.66	0	34.70	0
_______196711	025	B	11/06/1967	02:00	136.0700	29.8700	0	0.0	0	SD	4	24.30	0	34.59	0
_______196711	025	B	11/06/1967	02:00	136.0700	29.8700	0	10.0	0	SD	4	24.46	0	34.59	0
_______196711	025	B	11/06/1967	02:00	136.0700	29.8700	0	21.0	0	SD	4	24.38	0	34.61	0
_______196711	025	B	11/06/1967	02:00	136.0700	29.8700	0	32.0	0	SD	4	24.43	0	34.61	0
_______196711	025	B	11/06/1967	02:00	136.0700	29.8700	0	53.0	0	SD	4	24.34	0	34.61	0
_______196711	025	B	11/06/1967	02:00	136.0700	29.8700	0	79.0	0	SD	4	20.54	0	34.82	0
_______196711	025	B	11/06/1967	02:00	136.0700	29.8700	0	106.0	0	SD	4	18.84	0	34.86	0
_______196711	025	B	11/06/1967	02:00	136.0700	29.8700	0	159.0	0	SD	4	17.70	0	34.90	0
_______196711	025	B	11/06/1967	02:00	136.0700	29.8700	0	212.0	0	SD	4	17.10	0	34.73	0
_______196711	025	B	11/06/1967	02:00	136.0700	29.8700	0	265.0	0	SD	4	16.43	0	34.73	0
_______196711	025	B	11/06/1967	02:00	136.0700	29.8700	0	318.0	0	SD	4	15.74	0	34.68	0
_______196711	025	B	11/06/1967	02:00	136.0700	29.8700	0	425.0	0	SD	4	13.23	0	34.47	0
_______196711	025	B	11/06/1967	02:00	136.0700	29.8700	0	531.0	0	SD	4	10.47	0	34.38	0
_______196711	025	B	11/06/1967	02:00	136.0700	29.8700	0	623.0	0	SD	4	7.78	0	34.20	0
_______196711	025	B	11/06/1967	02:00	136.0700	29.8700	0	800.0	0	SD	4	5.11	0	34.26	0
_______196711	025	B	11/06/1967	02:00	136.0700	29.8700	0	985.0	0	SD	4	3.94	0	34.38	0
_______196711	026	B	11/06/1967	05:00	136.0700	29.8700	0	10.0	0	SD	4	24.47	0	34.55	0	4.71	0
_______196711	026	B	11/06/1967	05:00	136.0700	29.8700	0	20.0	0	SD	4	24.42	0	34.55	0
_______196711	026	B	11/06/1967	05:00	136.0700	29.8700	0	30.0	0	SD	4	24.42	0	34.55	0	4.72	0
_______196711	026	B	11/06/1967	05:00	136.0700	29.8700	0	50.0	0	SD	4	24.20	0	34.55	0	4.46	0
_______196711	026	B	11/06/1967	05:00	136.0700	29.8700	0	75.0	0	SD	4	20.41	0	34.73	0
_______196711	026	B	11/06/1967	05:00	136.0700	29.8700	0	100.0	0	SD	4	18.96	0	34.78	0	4.78	0
_______196711	026	B	11/06/1967	05:00	136.0700	29.8700	0	150.0	0	SD	4	17.93	0	34.82	0
_______196711	026	B	11/06/1967	05:00	136.0700	29.8700	0	200.0	0	SD	4	17.44	0	34.73	0	4.60	0
_______196711	026	B	11/06/1967	05:00	136.0700	29.8700	0	250.0	0	SD	4	16.92	0	34.73	0
_______196711	026	B	11/06/1967	05:00	136.0700	29.8700	0	305.0	0	SD	4	16.34	0	34.70	0	4.23	0
_______196711	026	B	11/06/1967	05:00	136.0700	29.8700	0	407.0	0	SD	4	13.91	0	34.47	0
_______196711	026	B	11/06/1967	05:00	136.0700	29.8700	0	509.0	0	SD	4	11.50	0	34.38	0	3.70	0
_______196711	026	B	11/06/1967	05:00	136.0700	29.8700	0	600.0	0	SD	4	8.64	0	34.20	0
_______196711	026	B	11/06/1967	05:00	136.0700	29.8700	0	800.0	0	SD	4	5.67	0	34.25	0	1.98	0
_______196711	026	B	11/06/1967	05:00	136.0700	29.8700	0	1000.0	0	SD	4	3.82	0	34.30	0
_______196711	027	B	11/06/1967	08:00	136.0700	29.8700	0	0.0	0	SD	4	24.40	0	34.59	0
_______196711	027	B	11/06/1967	08:00	136.0700	29.8700	0	10.0	0	SD	4	24.46	0	34.55	0
_______196711	027	B	11/06/1967	08:00	136.0700	29.8700	0	20.0	0	SD	4	24.42	0	34.55	0
_______196711	027	B	11/06/1967	08:00	136.0700	29.8700	0	31.0	0	SD	4	24.41	0	34.55	0
_______196711	027	B	11/06/1967	08:00	136.0700	29.8700	0	52.0	0	SD	4	24.33	0	34.59	0
_______196711	027	B	11/06/1967	08:00	136.0700	29.8700	0	78.0	0	SD	4	20.67	0	34.76	0
_______196711	027	B	11/06/1967	08:00	136.0700	29.8700	0	105.0	0	SD	4	19.12	0	34.82	0
_______196711	027	B	11/06/1967	08:00	136.0700	29.8700	0	158.0	0	SD	4	18.03	0	34.82	0
_______196711	027	B	11/06/1967	08:00	136.0700	29.8700	0	212.0	0	SD	4	17.30	0	34.73	0
_______196711	027	B	11/06/1967	08:00	136.0700	29.8700	0	263.0	0	SD	4	16.61	0	34.73	0
_______196711	027	B	11/06/1967	08:00	136.0700	29.8700	0	319.0	0	SD	4	15.79	0	34.66	0
_______196711	027	B	11/06/1967	08:00	136.0700	29.8700	0	426.0	0	SD	4	12.96	0	34.47	0
_______196711	027	B	11/06/1967	08:00	136.0700	29.8700	0	533.0	0	SD	4	10.44	0	34.29	0
_______196711	027	B	11/06/1967	08:00	136.0700	29.8700	0	638.0	0	SD	4	7.18	0	34.16	0
_______196711	027	B	11/06/1967	08:00	136.0700	29.8700	0	847.0	0	SD	4	4.54	0	34.27	0
_______196711	027	B	11/06/1967	08:00	136.0700	29.8700	0	1056.0	0	SD	4	3.74	0	34.36	0
_______196711	028	B	11/06/1967	11:00	136.0700	29.8700	0	0.0	0	SD	4	24.30	0	34.61	0	4.66	0
_______196711	028	B	11/06/1967	11:00	136.0700	29.8700	0	10.0	0	SD	4	24.37	0	34.56	0	4.76	0
_______196711	028	B	11/06/1967	11:00	136.0700	29.8700	0	20.0	0	SD	4	24.36	0	34.56	0
_______196711	028	B	11/06/1967	11:00	136.0700	29.8700	0	30.0	0	SD	4	24.38	0	34.56	0	4.72	0
_______196711	028	B	11/06/1967	11:00	136.0700	29.8700	0	50.0	0	SD	4	24.36	0	34.59	0	4.62	0
_______196711	028	B	11/06/1967	11:00	136.0700	29.8700	0	74.0	0	SD	4	22.40	0	34.73	0
_______196711	028	B	11/06/1967	11:00	136.0700	29.8700	0	98.0	0	SD	4	19.86	0	34.75	0	4.80	0
_______196711	028	B	11/06/1967	11:00	136.0700	29.8700	0	146.0	0	SD	4	18.24	0	34.78	0
_______196711	028	B	11/06/1967	11:00	136.0700	29.8700	0	194.0	0	SD	4	17.63	0	34.82	0	4.72	0
_______196711	028	B	11/06/1967	11:00	136.0700	29.8700	0	242.0	0	SD	4	16.94	0	34.70	0
_______196711	028	B	11/06/1967	11:00	136.0700	29.8700	0	290.0	0	SD	4	16.17	0	34.64	0	4.86	0
_______196711	028	B	11/06/1967	11:00	136.0700	29.8700	0	385.0	0	SD	4	13.77	0	34.59	0
_______196711	028	B	11/06/1967	11:00	136.0700	29.8700	0	481.0	0	SD	4	11.29	0	34.47	0	3.66	0
_______196711	028	B	11/06/1967	11:00	136.0700	29.8700	0	578.0	0	SD	4	8.73	0	34.29	0
_______196711	028	B	11/06/1967	11:00	136.0700	29.8700	0	773.0	0	SD	4	5.47	0	34.16	0	2.06	0
_______196711	028	B	11/06/1967	11:00	136.0700	29.8700	0	968.0	0	SD	4	4.02	0	34.24	0
_______196711	029	B	11/06/1967	14:00	136.0700	29.8700	0	0.0	0	SD	4	24.50	0	34.57	0
_______196711	029	B	11/06/1967	14:00	136.0700	29.8700	0	9.0	0	SD	4	24.58	0	34.55	0
_______196711	029	B	11/06/1967	14:00	136.0700	29.8700	0	19.0	0	SD	4	24.46	0	34.55	0
_______196711	029	B	11/06/1967	14:00	136.0700	29.8700	0	28.0	0	SD	4			34.55	0
_______196711	029	B	11/06/1967	14:00	136.0700	29.8700	0	47.0	0	SD	4	24.38	0	34.55	0
_______196711	029	B	11/06/1967	14:00	136.0700	29.8700	0	71.0	0	SD	4	20.18	0	34.73	0
_______196711	029	B	11/06/1967	14:00	136.0700	29.8700	0	95.0	0	SD	4	19.57	0	34.82	0
_______196711	029	B	11/06/1967	14:00	136.0700	29.8700	0	143.0	0	SD	4	18.03	0	34.78	0
_______196711	029	B	11/06/1967	14:00	136.0700	29.8700	0	190.0	0	SD	4	17.54	0	34.78	0
_______196711	029	B	11/06/1967	14:00	136.0700	29.8700	0	237.0	0	SD	4	16.93	0	34.68	0
_______196711	029	B	11/06/1967	14:00	136.0700	29.8700	0	284.0	0	SD	4	16.29	0	34.64	0
_______196711	029	B	11/06/1967	14:00	136.0700	29.8700	0	380.0	0	SD	4	13.99	0	34.52	0
_______196711	029	B	11/06/1967	14:00	136.0700	29.8700	0	475.0	0	SD	4	11.78	0	34.38	0
_______196711	029	B	11/06/1967	14:00	136.0700	29.8700	0	574.0	0	SD	4	8.94	0	34.20	0
_______196711	029	B	11/06/1967	14:00	136.0700	29.8700	0	772.0	0	SD	4	5.47	0	34.24	0
_______196711	029	B	11/06/1967	14:00	136.0700	29.8700	0	971.0	0	SD	4	3.95	0	34.29	0
_______196711	030	B	11/06/1967	17:00	136.0700	29.8700	0	0.0	0	SD	4	24.30	0	34.59	0	4.77	0
_______196711	030	B	11/06/1967	17:00	136.0700	29.8700	0	9.0	0	SD	4	24.36	0	34.55	0	4.69	0
_______196711	030	B	11/06/1967	17:00	136.0700	29.8700	0	18.0	0	SD	4	24.31	0	34.55	0
_______196711	030	B	11/06/1967	17:00	136.0700	29.8700	0	36.0	0	SD	4	24.33	0	34.55	0	4.63	0
_______196711	030	B	11/06/1967	17:00	136.0700	29.8700	0	59.0	0	SD	4	24.33	0	34.59	0	4.72	0
_______196711	030	B	11/06/1967	17:00	136.0700	29.8700	0	82.0	0	SD	4	20.25	0	34.69	0
_______196711	030	B	11/06/1967	17:00	136.0700	29.8700	0	128.0	0	SD	4	18.32	0	34.82	0	4.72	0
_______196711	030	B	11/06/1967	17:00	136.0700	29.8700	0	174.0	0	SD	4	17.43	0	34.82	0
_______196711	030	B	11/06/1967	17:00	136.0700	29.8700	0	220.0	0	SD	4	16.92	0	34.78	0	4.72	0
_______196711	030	B	11/06/1967	17:00	136.0700	29.8700	0	265.0	0	SD	4	16.08	0	34.69	0
_______196711	030	B	11/06/1967	17:00	136.0700	29.8700	0	311.0	0	SD	4	15.34	0	34.64	0	4.34	0
_______196711	030	B	11/06/1967	17:00	136.0700	29.8700	0	403.0	0	SD	4	13.98	0	34.48	0
_______196711	030	B	11/06/1967	17:00	136.0700	29.8700	0	494.0	0	SD	4	11.39	0	34.38	0	3.82	0
_______196711	030	B	11/06/1967	17:00	136.0700	29.8700	0	585.0	0	SD	4	8.77	0	34.20	0
_______196711	030	B	11/06/1967	17:00	136.0700	29.8700	0	766.0	0	SD	4	5.75	0	34.11	0	2.19	0
_______196711	030	B	11/06/1967	17:00	136.0700	29.8700	0	948.0	0	SD	4	4.02	0	34.20	0
_______196711	031	B	11/06/1967	20:00	136.0700	29.8700	0	0.0	0	SD	4	24.30	0	34.64	0
_______196711	031	B	11/06/1967	20:00	136.0700	29.8700	0	9.0	0	SD	4	24.30	0	34.64	0
_______196711	031	B	11/06/1967	20:00	136.0700	29.8700	0	17.0	0	SD	4	24.28	0	34.64	0
_______196711	031	B	11/06/1967	20:00	136.0700	29.8700	0	26.0	0	SD	4	24.30	0	34.64	0
_______196711	031	B	11/06/1967	20:00	136.0700	29.8700	0	43.0	0	SD	4	24.31	0	34.73	0
_______196711	031	B	11/06/1967	20:00	136.0700	29.8700	0	65.0	0	SD	4	22.90	0	34.76	0
_______196711	031	B	11/06/1967	20:00	136.0700	29.8700	0	88.0	0	SD	4	19.69	0	34.86	0
_______196711	031	B	11/06/1967	20:00	136.0700	29.8700	0	137.0	0	SD	4	18.19	0	34.83	0
_______196711	031	B	11/06/1967	20:00	136.0700	29.8700	0	187.0	0	SD	4	17.51	0	34.82	0
_______196711	031	B	11/06/1967	20:00	136.0700	29.8700	0	237.0	0	SD	4	16.78	0	34.78	0
_______196711	031	B	11/06/1967	20:00	136.0700	29.8700	0	286.0	0	SD	4	16.00	0	34.71	0
_______196711	031	B	11/06/1967	20:00	136.0700	29.8700	0	386.0	0	SD	4	13.60	0	34.50	0
_______196711	031	B	11/06/1967	20:00	136.0700	29.8700	0	485.0	0	SD	4	11.14	0	34.38	0
_______196711	031	B	11/06/1967	20:00	136.0700	29.8700	0	595.0	0	SD	4	8.68	0	34.16	0
_______196711	031	B	11/06/1967	20:00	136.0700	29.8700	0	821.0	0	SD	4	5.14	0	34.24	0
_______196711	031	B	11/06/1967	20:00	136.0700	29.8700	0	1058.0	0	SD	4	3.90	0	34.38	0
_______196711	032	B	11/06/1967	23:00	136.0700	29.8700	0	0.0	0	SD	4	24.20	0	34.64	0	4.74	0
_______196711	032	B	11/06/1967	23:00	136.0700	29.8700	0	9.0	0	SD	4	24.31	0	34.64	0	4.82	0
_______196711	032	B	11/06/1967	23:00	136.0700	29.8700	0	17.0	0	SD	4	24.29	0	34.64	0
_______196711	032	B	11/06/1967	23:00	136.0700	29.8700	0	25.0	0	SD	4	24.32	0	34.64	0	4.69	0
_______196711	032	B	11/06/1967	23:00	136.0700	29.8700	0	42.0	0	SD	4	24.35	0	34.64	0	4.62	0
_______196711	032	B	11/06/1967	23:00	136.0700	29.8700	0	66.0	0	SD	4	22.49	0	34.80	0
_______196711	032	B	11/06/1967	23:00	136.0700	29.8700	0	90.0	0	SD	4	19.08	0	34.89	0	4.65	0
_______196711	032	B	11/06/1967	23:00	136.0700	29.8700	0	137.0	0	SD	4	17.97	0	34.83	0
_______196711	032	B	11/06/1967	23:00	136.0700	29.8700	0	184.0	0	SD	4	17.42	0	34.82	0	4.63	0
_______196711	032	B	11/06/1967	23:00	136.0700	29.8700	0	231.0	0	SD	4	16.85	0	34.82	0
_______196711	032	B	11/06/1967	23:00	136.0700	29.8700	0	278.0	0	SD	4	16.17	0	34.76	0	4.34	0
_______196711	032	B	11/06/1967	23:00	136.0700	29.8700	0	372.0	0	SD	4	15.04	0	34.55	0
_______196711	032	B	11/06/1967	23:00	136.0700	29.8700	0	466.0	0	SD	4	11.32	0	34.29	0	3.82	0
_______196711	032	B	11/06/1967	23:00	136.0700	29.8700	0	560.0	0	SD	4	9.61	0	34.29	0
_______196711	032	B	11/06/1967	23:00	136.0700	29.8700	0	644.0	0	SD	4	6.23	0	34.26	0	2.44	0
_______196711	032	B	11/06/1967	23:00	136.0700	29.8700	0	846.0	0	SD	4	4.44	0	34.29	0
_______196711	032	B	11/06/1967	23:00	136.0700	29.8700	0	1224.0	0	SD	4	2.88	0	34.43	0	1.35	0
_______196711	032	B	11/06/1967	23:00	136.0700	29.8700	0	2020.0	0	SD	4	1.99	0	34.64	0
_______196711	032	B	11/06/1967	23:00	136.0700	29.8700	0	2470.0	0	SD	4	1.74	0	34.70	0	2.82	0
_______196711	032	B	11/06/1967	23:00	136.0700	29.8700	0	2947.0	0	SD	4	1.63	0	34.73	0
_______196711	033	B	11/07/1967	02:00	136.0700	29.8700	0	0.0	0	SD	4	24.20	0	34.64	0
_______196711	033	B	11/07/1967	02:00	136.0700	29.8700	0	8.0	0	SD	4	24.34	0	34.64	0
_______196711	033	B	11/07/1967	02:00	136.0700	29.8700	0	17.0	0	SD	4	24.28	0	34.64	0
_______196711	033	B	11/07/1967	02:00	136.0700	29.8700	0	25.0	0	SD	4	24.34	0	34.64	0
_______196711	033	B	11/07/1967	02:00	136.0700	29.8700	0	41.0	0	SD	4	24.36	0	34.66	0
_______196711	033	B	11/07/1967	02:00	136.0700	29.8700	0	63.0	0	SD	4	21.35	0	34.75	0
_______196711	033	B	11/07/1967	02:00	136.0700	29.8700	0	84.0	0	SD	4	19.35	0	34.89	0
_______196711	033	B	11/07/1967	02:00	136.0700	29.8700	0	125.0	0	SD	4	18.02	0	34.85	0
_______196711	033	B	11/07/1967	02:00	136.0700	29.8700	0	167.0	0	SD	4	17.52	0	34.82	0
_______196711	033	B	11/07/1967	02:00	136.0700	29.8700	0	208.0	0	SD	4	17.00	0	34.82	0
_______196711	033	B	11/07/1967	02:00	136.0700	29.8700	0	250.0	0	SD	4	16.66	0	34.75	0
_______196711	033	B	11/07/1967	02:00	136.0700	29.8700	0	333.0	0	SD	4	15.08	0	34.73	0
_______196711	033	B	11/07/1967	02:00	136.0700	29.8700	0	421.0	0	SD	4	12.76	0	34.50	0
_______196711	033	B	11/07/1967	02:00	136.0700	29.8700	0	506.0	0	SD	4	10.61	0	34.31	0
_______196711	033	B	11/07/1967	02:00	136.0700	29.8700	0	675.0	0	SD	4	6.77	0	34.20	0
_______196711	033	B	11/07/1967	02:00	136.0700	29.8700	0	844.0	0	SD	4	4.42	0	34.31	0
_______196711	034	B	11/07/1967	05:00	136.0700	29.8700	0	0.0	0	SD	4	24.20	0	34.61	0
_______196711	034	B	11/07/1967	05:00	136.0700	29.8700	0	9.0	0	SD	4	24.36	0	34.59	0
_______196711	034	B	11/07/1967	05:00	136.0700	29.8700	0	18.0	0	SD	4	24.32	0	34.59	0
_______196711	034	B	11/07/1967	05:00	136.0700	29.8700	0	26.0	0	SD	4	24.34	0	34.59	0
_______196711	034	B	11/07/1967	05:00	136.0700	29.8700	0	43.0	0	SD	4	24.37	0	34.59	0
_______196711	034	B	11/07/1967	05:00	136.0700	29.8700	0	63.0	0	SD	4	24.35	0	34.64	0
_______196711	034	B	11/07/1967	05:00	136.0700	29.8700	0	83.0	0	SD	4	20.04	0	34.82	0
_______196711	034	B	11/07/1967	05:00	136.0700	29.8700	0	125.0	0	SD	4	18.38	0	34.77	0
_______196711	034	B	11/07/1967	05:00	136.0700	29.8700	0	166.0	0	SD	4	17.55	0	34.76	0
_______196711	034	B	11/07/1967	05:00	136.0700	29.8700	0	207.0	0	SD	4	17.04	0	34.76	0
_______196711	034	B	11/07/1967	05:00	136.0700	29.8700	0	331.0	0	SD	4	15.01	0	34.61	0
_______196711	034	B	11/07/1967	05:00	136.0700	29.8700	0	413.0	0	SD	4	13.46	0	34.54	0
_______196711	034	B	11/07/1967	05:00	136.0700	29.8700	0	487.0	0	SD	4	11.18	0	34.29	0
_______196711	034	B	11/07/1967	05:00	136.0700	29.8700	0	636.0	0	SD	4	8.26	0	34.20	0
_______196711	034	B	11/07/1967	05:00	136.0700	29.8700	0	784.0	0	SD	4	5.66	0	34.35	0
_______196711	035	B	11/07/1967	08:00	136.0700	29.8700	0	0.0	0	SD	4	24.10	0	34.55	0
_______196711	035	B	11/07/1967	08:00	136.0700	29.8700	0	9.0	0	SD	4	24.27	0	34.55	0
_______196711	035	B	11/07/1967	08:00	136.0700	29.8700	0	18.0	0	SD	4	24.24	0	34.55	0
_______196711	035	B	11/07/1967	08:00	136.0700	29.8700	0	27.0	0	SD	4	24.29	0	34.55	0
_______196711	035	B	11/07/1967	08:00	136.0700	29.8700	0	43.0	0	SD	4	24.26	0	34.55	0
_______196711	035	B	11/07/1967	08:00	136.0700	29.8700	0	64.0	0	SD	4	23.36	0	34.64	0
_______196711	035	B	11/07/1967	08:00	136.0700	29.8700	0	86.0	0	SD	4	19.68	0	34.82	0
_______196711	035	B	11/07/1967	08:00	136.0700	29.8700	0	129.0	0	SD	4	18.17	0	34.82	0
_______196711	035	B	11/07/1967	08:00	136.0700	29.8700	0	172.0	0	SD	4	17.66	0	34.82	0
_______196711	035	B	11/07/1967	08:00	136.0700	29.8700	0	218.0	0	SD	4	17.03	0	34.82	0
_______196711	035	B	11/07/1967	08:00	136.0700	29.8700	0	257.0	0	SD	4	16.39	0	34.70	0
_______196711	035	B	11/07/1967	08:00	136.0700	29.8700	0	342.0	0	SD	4	14.82	0	34.64	0
_______196711	035	B	11/07/1967	08:00	136.0700	29.8700	0	427.0	0	SD	4	13.01	0	34.47	0
_______196711	035	B	11/07/1967	08:00	136.0700	29.8700	0	511.0	0	SD	4	11.34	0	34.29	0
_______196711	035	B	11/07/1967	08:00	136.0700	29.8700	0	680.0	0	SD	4	6.98	0	34.10	0
_______196711	035	B	11/07/1967	08:00	136.0700	29.8700	0	848.0	0	SD	4	4.56	0	34.27	0
_______196711	036	B	11/07/1967	11:00	136.0700	29.8700	0	0.0	0	SD	4	24.10	0	34.55	0
_______196711	036	B	11/07/1967	11:00	136.0700	29.8700	0	10.0	0	SD	4	24.28	0	34.55	0
_______196711	036	B	11/07/1967	11:00	136.0700	29.8700	0	20.0	0	SD	4	24.29	0	34.59	0
_______196711	036	B	11/07/1967	11:00	136.0700	29.8700	0	30.0	0	SD	4	24.28	0	34.59	0
_______196711	036	B	11/07/1967	11:00	136.0700	29.8700	0	50.0	0	SD	4	24.32	0	34.59	0
_______196711	036	B	11/07/1967	11:00	136.0700	29.8700	0	75.0	0	SD	4	21.08	0	34.73	0
_______196711	036	B	11/07/1967	11:00	136.0700	29.8700	0	100.0	0	SD	4	19.14	0	34.85	0
_______196711	036	B	11/07/1967	11:00	136.0700	29.8700	0	150.0	0	SD	4	17.78	0	34.83	0
_______196711	036	B	11/07/1967	11:00	136.0700	29.8700	0	200.0	0	SD	4	17.14	0	34.76	0
_______196711	036	B	11/07/1967	11:00	136.0700	29.8700	0	250.0	0	SD	4	16.64	0	34.76	0
_______196711	036	B	11/07/1967	11:00	136.0700	29.8700	0	300.0	0	SD	4	15.54	0	34.68	0
_______196711	036	B	11/07/1967	11:00	136.0700	29.8700	0	394.0	0	SD	4	12.94	0	34.47	0
_______196711	036	B	11/07/1967	11:00	136.0700	29.8700	0	493.0	0	SD	4	10.39	0	34.38	0
_______196711	036	B	11/07/1967	11:00	136.0700	29.8700	0	581.0	0	SD	4	8.59	0	34.20	0
_______196711	036	B	11/07/1967	11:00	136.0700	29.8700	0	757.0	0	SD	4	5.46	0	34.24	0
_______196711	036	B	11/07/1967	11:00	136.0700	29.8700	0	934.0	0	SD	4	3.76	0	34.29	0
_______196711	037	B	11/07/1967	14:00	136.0700	29.8700	0	0.0	0	SD	4	24.10	0	34.55	0
_______196711	037	B	11/07/1967	14:00	136.0700	29.8700	0	8.0	0	SD	4	24.20	0	34.55	0
_______196711	037	B	11/07/1967	14:00	136.0700	29.8700	0	16.0	0	SD	4	24.20	0	34.55	0
_______196711	037	B	11/07/1967	14:00	136.0700	29.8700	0	24.0	0	SD	4	24.22	0	34.59	0
_______196711	037	B	11/07/1967	14:00	136.0700	29.8700	0	40.0	0	SD	4	24.20	0	34.61	0
_______196711	037	B	11/07/1967	14:00	136.0700	29.8700	0	60.0	0	SD	4	24.27	0	34.68	0
_______196711	037	B	11/07/1967	14:00	136.0700	29.8700	0	80.0	0	SD	4	20.43	0	34.73	0
_______196711	037	B	11/07/1967	14:00	136.0700	29.8700	0	121.0	0	SD	4	18.28	0	34.78	0
_______196711	037	B	11/07/1967	14:00	136.0700	29.8700	0	161.0	0	SD	4	17.62	0	34.82	0
_______196711	037	B	11/07/1967	14:00	136.0700	29.8700	0	201.0	0	SD	4	17.14	0	34.66	0
_______196711	037	B	11/07/1967	14:00	136.0700	29.8700	0	241.0	0	SD	4	16.69	0	34.64	0
_______196711	037	B	11/07/1967	14:00	136.0700	29.8700	0	322.0	0	SD	4	15.11	0	34.47	0
_______196711	037	B	11/07/1967	14:00	136.0700	29.8700	0	402.0	0	SD	4	13.43	0	34.38	0
_______196711	037	B	11/07/1967	14:00	136.0700	29.8700	0	481.0	0	SD	4	10.93	0	34.25	0
_______196711	037	B	11/07/1967	14:00	136.0700	29.8700	0	639.0	0	SD	4	7.67	0	34.16	0
_______196711	037	B	11/07/1967	14:00	136.0700	29.8700	0	797.0	0	SD	4	4.76	0	34.29	0
_______196711	038	B	11/07/1967	17:00	136.0700	29.8700	0	0.0	0	SD	4	24.10	0	34.55	0
_______196711	038	B	11/07/1967	17:00	136.0700	29.8700	0	11.0	0	SD	4	24.22	0	34.55	0
_______196711	038	B	11/07/1967	17:00	136.0700	29.8700	0	21.0	0	SD	4	24.26	0	34.55	0
_______196711	038	B	11/07/1967	17:00	136.0700	29.8700	0	32.0	0	SD	4	24.22	0	34.55	0
_______196711	038	B	11/07/1967	17:00	136.0700	29.8700	0	54.0	0	SD	4	24.16	0	34.55	0
_______196711	038	B	11/07/1967	17:00	136.0700	29.8700	0	80.0	0	SD	4	23.21	0	34.64	0
_______196711	038	B	11/07/1967	17:00	136.0700	29.8700	0	107.0	0	SD	4	19.40	0	34.76	0
_______196711	038	B	11/07/1967	17:00	136.0700	29.8700	0	161.0	0	SD	4	17.75	0	34.82	0
_______196711	038	B	11/07/1967	17:00	136.0700	29.8700	0	215.0	0	SD	4	17.32	0	34.82	0
_______196711	038	B	11/07/1967	17:00	136.0700	29.8700	0	268.0	0	SD	4	16.89	0	34.78	0
_______196711	038	B	11/07/1967	17:00	136.0700	29.8700	0	322.0	0	SD	4	16.59	0	34.68	0
_______196711	038	B	11/07/1967	17:00	136.0700	29.8700	0	429.0	0	SD	4	14.47	0	34.59	0
_______196711	038	B	11/07/1967	17:00	136.0700	29.8700	0	536.0	0	SD	4	10.62	0	34.47	0
_______196711	038	B	11/07/1967	17:00	136.0700	29.8700	0	639.0	0	SD	4	7.90	0	34.34	0
_______196711	038	B	11/07/1967	17:00	136.0700	29.8700	0	843.0	0	SD	4	4.34	0	34.24	0
_______196711	038	B	11/07/1967	17:00	136.0700	29.8700	0	1048.0	0	SD	4	3.35	0	34.29	0
_______196712	001	B	11/16/1967	20:00	136.0600	29.5400	0	0.0	0	BT	4	23.8	0
_______196712	001	B	11/16/1967	20:00	136.0600	29.5400	0	10.0	0	BT	4	23.8	0
_______196712	001	B	11/16/1967	20:00	136.0600	29.5400	0	20.0	0	BT	4	23.8	0
_______196712	001	B	11/16/1967	20:00	136.0600	29.5400	0	30.0	0	BT	4	23.9	0
_______196712	001	B	11/16/1967	20:00	136.0600	29.5400	0	50.0	0	BT	4	23.9	0
_______196712	001	B	11/16/1967	20:00	136.0600	29.5400	0	75.0	0	BT	4	23.9	0
_______196712	001	B	11/16/1967	20:00	136.0600	29.5400	0	80.0	0	BT	4	23.8	0
_______196712	001	B	11/16/1967	20:00	136.0600	29.5400	0	100.0	0	BT	4	19.5	0
_______196712	001	B	11/16/1967	20:00	136.0600	29.5400	0	150.0	0	BT	4	17.7	0
_______196712	001	B	11/16/1967	20:00	136.0600	29.5400	0	170.0	0	BT	4	17.1	0
_______196712	001	B	11/16/1967	20:00	136.0600	29.5400	0	180.0	0	BT	4	16.2	0
_______196712	002	B	11/17/1967	00:00	136.0600	29.5400	0	0.0	0	BT	8	23.3	0
_______196712	002	B	11/17/1967	00:00	136.0600	29.5400	0	10.0	0	BT	8	23.3	0
_______196712	002	B	11/17/1967	00:00	136.0600	29.5400	0	20.0	0	BT	8	23.3	0
_______196712	002	B	11/17/1967	00:00	136.0600	29.5400	0	30.0	0	BT	8	23.3	0
_______196712	002	B	11/17/1967	00:00	136.0600	29.5400	0	50.0	0	BT	8	23.3	0
_______196712	002	B	11/17/1967	00:00	136.0600	29.5400	0	75.0	0	BT	8	23.3	0
_______196712	002	B	11/17/1967	00:00	136.0600	29.5400	0	87.0	0	BT	8	23.2	0
_______196712	002	B	11/17/1967	00:00	136.0600	29.5400	0	92.0	0	BT	8	20.8	0
_______196712	002	B	11/17/1967	00:00	136.0600	29.5400	0	102.0	0	BT	8	18.7	0
_______196712	002	B	11/17/1967	00:00	136.0600	29.5400	0	150.0	0	BT	8	17.0	0
_______196712	002	B	11/17/1967	00:00	136.0600	29.5400	0	200.0	0	BT	8	16.2	0
_______196712	003	B	11/17/1967	05:00	136.1000	29.9000	0	0.0	0	SD	4	23.70	0	34.57	0
_______196712	003	B	11/17/1967	05:00	136.1000	29.9000	0	9.0	0	SD	4	23.82	0	34.55	0
_______196712	003	B	11/17/1967	05:00	136.1000	29.9000	0	17.0	0	SD	4	23.83	0	34.55	0
_______196712	003	B	11/17/1967	05:00	136.1000	29.9000	0	26.0	0	SD	4	23.82	0	34.55	0
_______196712	003	B	11/17/1967	05:00	136.1000	29.9000	0	43.0	0	SD	4	23.82	0	34.59	0
_______196712	003	B	11/17/1967	05:00	136.1000	29.9000	0	66.0	0	SD	4	23.84	0	34.59	0
_______196712	003	B	11/17/1967	05:00	136.1000	29.9000	0	88.0	0	SD	4	20.07	0	34.90	0
_______196712	003	B	11/17/1967	05:00	136.1000	29.9000	0	132.0	0	SD	4	17.80	0	34.78	0
_______196712	003	B	11/17/1967	05:00	136.1000	29.9000	0	176.0	0	SD	4	17.08	0	34.75	0
_______196712	003	B	11/17/1967	05:00	136.1000	29.9000	0	220.0	0	SD	4	16.30	0	34.71	0
_______196712	003	B	11/17/1967	05:00	136.1000	29.9000	0	264.0	0	SD	4	15.54	0	34.66	0
_______196712	003	B	11/17/1967	05:00	136.1000	29.9000	0	351.0	0	SD	4	13.04	0	34.45	0
_______196712	003	B	11/17/1967	05:00	136.1000	29.9000	0	440.0	0	SD	4	10.30	0	34.22	0
_______196712	003	B	11/17/1967	05:00	136.1000	29.9000	0	523.0	0	SD	4	8.32	0	34.14	0
_______196712	003	B	11/17/1967	05:00	136.1000	29.9000	0	682.0	0	SD	4	5.60	0	34.13	0
_______196712	003	B	11/17/1967	05:00	136.1000	29.9000	0	842.0	0	SD	4	4.02	0	34.13	0
_______196712	003	B	11/17/1967	05:00	136.1000	29.9000	0	1010.0	0	SD	4	3.53	0	34.25	0
_______196712	003	B	11/17/1967	05:00	136.1000	29.9000	0	1261.0	0	SD	4	2.82	0	34.29	0
_______196712	003	B	11/17/1967	05:00	136.1000	29.9000	0	2300.0	0	SD	4	1.78	0	34.53	0
_______196712	003	B	11/17/1967	05:00	136.1000	29.9000	0	2824.0	0	SD	4	1.60	0	34.55	0
_______196712	003	B	11/17/1967	05:00	136.1000	29.9000	0	3325.0	0	SD	4	1.50	0	34.57	0
_______196712	003	B	11/17/1967	05:00	136.1000	29.9000	0	3820.0	0	SD	4	1.50	0	34.61	0
_______196712	003	B	11/17/1967	05:00	136.1000	29.9000	0	4330.0	0	SD	4	1.60	0	34.66	0
_______196712	004	B	11/17/1967	08:00	136.1000	29.9000	0	0.0	0	SD	4	23.60	0	34.61	0
_______196712	004	B	11/17/1967	08:00	136.1000	29.9000	0	10.0	0	SD	4	23.70	0	34.57	0
_______196712	004	B	11/17/1967	08:00	136.1000	29.9000	0	20.0	0	SD	4	23.70	0	34.53	0
_______196712	004	B	11/17/1967	08:00	136.1000	29.9000	0	30.0	0	SD	4	23.70	0	34.53	0
_______196712	004	B	11/17/1967	08:00	136.1000	29.9000	0	50.0	0	SD	4	23.68	0	34.53	0
_______196712	004	B	11/17/1967	08:00	136.1000	29.9000	0	74.0	0	SD	4	23.66	0	34.53	0
_______196712	004	B	11/17/1967	08:00	136.1000	29.9000	0	98.0	0	SD	4	18.86	0	34.61	0
_______196712	004	B	11/17/1967	08:00	136.1000	29.9000	0	146.0	0	SD	4	17.37	0	34.75	0
_______196712	004	B	11/17/1967	08:00	136.1000	29.9000	0	194.0	0	SD	4	16.76	0	34.71	0
_______196712	004	B	11/17/1967	08:00	136.1000	29.9000	0	242.0	0	SD	4	15.58	0	34.57	0
_______196712	004	B	11/17/1967	08:00	136.1000	29.9000	0	290.0	0	SD	4	14.50	0	34.55	0
_______196712	004	B	11/17/1967	08:00	136.1000	29.9000	0	386.0	0	SD	4	12.11	0	34.36	0
_______196712	004	B	11/17/1967	08:00	136.1000	29.9000	0	482.0	0	SD	4	9.30	0	34.16	0
_______196712	004	B	11/17/1967	08:00	136.1000	29.9000	0	580.0	0	SD	4	7.23	0	34.13	0
_______196712	004	B	11/17/1967	08:00	136.1000	29.9000	0	776.0	0	SD	4	4.66	0	34.13	0
_______196712	004	B	11/17/1967	08:00	136.1000	29.9000	0	971.0	0	SD	4	3.56	0	34.22	0
_______196712	005	B	11/17/1967	11:00	136.1000	29.9000	0	0.0	0	SD	4	23.60	0	34.66	0	4.67	0
_______196712	005	B	11/17/1967	11:00	136.1000	29.9000	0	10.0	0	SD	4	23.71	0	34.57	0	4.78	0
_______196712	005	B	11/17/1967	11:00	136.1000	29.9000	0	19.0	0	SD	4	23.76	0	34.53	0
_______196712	005	B	11/17/1967	11:00	136.1000	29.9000	0	29.0	0	SD	4	23.76	0	34.53	0	4.63	0
_______196712	005	B	11/17/1967	11:00	136.1000	29.9000	0	48.0	0	SD	4	23.70	0	34.53	0	4.84	0
_______196712	005	B	11/17/1967	11:00	136.1000	29.9000	0	71.0	0	SD	4	23.76	0	34.57	0
_______196712	005	B	11/17/1967	11:00	136.1000	29.9000	0	94.0	0	SD	4	19.05	0	34.82	0	4.91	0
_______196712	005	B	11/17/1967	11:00	136.1000	29.9000	0	139.0	0	SD	4	17.28	0	34.89	0
_______196712	005	B	11/17/1967	11:00	136.1000	29.9000	0	185.0	0	SD	4	16.76	0	34.66	0	4.46	0
_______196712	005	B	11/17/1967	11:00	136.1000	29.9000	0	231.0	0	SD	4	15.79	0	34.64	0
_______196712	005	B	11/17/1967	11:00	136.1000	29.9000	0	277.0	0	SD	4	15.00	0	34.57	0	4.20	0
_______196712	005	B	11/17/1967	11:00	136.1000	29.9000	0	371.0	0	SD	4	12.85	0	34.39	0
_______196712	005	B	11/17/1967	11:00	136.1000	29.9000	0	468.0	0	SD	4	10.30	0	34.22	0	3.61	0
_______196712	005	B	11/17/1967	11:00	136.1000	29.9000	0	564.0	0	SD	4	7.86	0	34.09	0
_______196712	005	B	11/17/1967	11:00	136.1000	29.9000	0	758.0	0	SD	4	4.92	0	34.16	0	1.93	0
_______196712	005	B	11/17/1967	11:00	136.1000	29.9000	0	951.0	0	SD	4	3.66	0	34.30	0
_______196712	006	B	11/17/1967	14:00	136.1000	29.9000	0	0.0	0	SD	4	23.50	0	34.59	0
_______196712	006	B	11/17/1967	14:00	136.1000	29.9000	0	10.0	0	SD	4	23.64	0	34.57	0
_______196712	006	B	11/17/1967	14:00	136.1000	29.9000	0	20.0	0	SD	4	23.72	0	34.57	0
_______196712	006	B	11/17/1967	14:00	136.1000	29.9000	0	29.0	0	SD	4	23.68	0	34.57	0
_______196712	006	B	11/17/1967	14:00	136.1000	29.9000	0	48.0	0	SD	4	23.68	0	34.57	0
_______196712	006	B	11/17/1967	14:00	136.1000	29.9000	0	72.0	0	SD	4	23.73	0	34.59	0
_______196712	006	B	11/17/1967	14:00	136.1000	29.9000	0	96.0	0	SD	4	19.02	0	34.76	0
_______196712	006	B	11/17/1967	14:00	136.1000	29.9000	0	146.0	0	SD	4	17.48	0	34.76	0
_______196712	006	B	11/17/1967	14:00	136.1000	29.9000	0	191.0	0	SD	4	16.92	0	34.75	0
_______196712	006	B	11/17/1967	14:00	136.1000	29.9000	0	239.0	0	SD	4	15.98	0	34.66	0
_______196712	006	B	11/17/1967	14:00	136.1000	29.9000	0	286.0	0	SD	4	15.16	0	34.57	0
_______196712	006	B	11/17/1967	14:00	136.1000	29.9000	0	381.0	0	SD	4	12.55	0	34.36	0
_______196712	006	B	11/17/1967	14:00	136.1000	29.9000	0	476.0	0	SD	4	9.82	0	34.22	0
_______196712	006	B	11/17/1967	14:00	136.1000	29.9000	0	583.0	0	SD	4	6.74	0	34.14	0
_______196712	006	B	11/17/1967	14:00	136.1000	29.9000	0	886.0	0	SD	4	3.92	0	34.27	0
_______196712	006	B	11/17/1967	14:00	136.1000	29.9000	0	1100.0	0	SD	4	3.20	0	34.39	0
_______196712	007	B	11/17/1967	17:00	136.0600	29.5400	0	0.0	0	BT	4	23.8	0
_______196712	007	B	11/17/1967	17:00	136.0600	29.5400	0	10.0	0	BT	4	23.8	0
_______196712	007	B	11/17/1967	17:00	136.0600	29.5400	0	20.0	0	BT	4	23.8	0
_______196712	007	B	11/17/1967	17:00	136.0600	29.5400	0	30.0	0	BT	4	23.8	0
_______196712	007	B	11/17/1967	17:00	136.0600	29.5400	0	50.0	0	BT	4	23.8	0
_______196712	007	B	11/17/1967	17:00	136.0600	29.5400	0	75.0	0	BT	4	23.8	0
_______196712	007	B	11/17/1967	17:00	136.0600	29.5400	0	84.0	0	BT	4	23.7	0
_______196712	007	B	11/17/1967	17:00	136.0600	29.5400	0	88.0	0	BT	4	21.4	0
_______196712	007	B	11/17/1967	17:00	136.0600	29.5400	0	100.0	0	BT	4	19.6	0
_______196712	007	B	11/17/1967	17:00	136.0600	29.5400	0	150.0	0	BT	4	17.7	0
_______196712	007	B	11/17/1967	17:00	136.0600	29.5400	0	174.0	0	BT	4	17.1	0
_______196712	008	B	11/17/1967	19:00	136.1000	29.9000	0	0.0	0	SD	4	23.60	0	34.61	0
_______196712	008	B	11/17/1967	19:00	136.1000	29.9000	0	9.0	0	SD	4	23.74	0	34.57	0
_______196712	008	B	11/17/1967	19:00	136.1000	29.9000	0	18.0	0	SD	4	23.76	0	34.57	0
_______196712	008	B	11/17/1967	19:00	136.1000	29.9000	0	26.0	0	SD	4	23.72	0	34.57	0
_______196712	008	B	11/17/1967	19:00	136.1000	29.9000	0	43.0	0	SD	4	23.74	0	34.59	0
_______196712	008	B	11/17/1967	19:00	136.1000	29.9000	0	65.0	0	SD	4	23.77	0	34.66	0
_______196712	008	B	11/17/1967	19:00	136.1000	29.9000	0	86.0	0	SD	4	19.46	0	34.83	0
_______196712	008	B	11/17/1967	19:00	136.1000	29.9000	0	124.0	0	SD	4	17.65	0	34.78	0
_______196712	008	B	11/17/1967	19:00	136.1000	29.9000	0	171.0	0	SD	4	17.04	0	34.66	0
_______196712	008	B	11/17/1967	19:00	136.1000	29.9000	0	214.0	0	SD	4	16.29	0	34.64	0
_______196712	008	B	11/17/1967	19:00	136.1000	29.9000	0	256.0	0	SD	4	15.28	0	34.61	0
_______196712	008	B	11/17/1967	19:00	136.1000	29.9000	0	341.0	0	SD	4	13.62	0	34.48	0
_______196712	008	B	11/17/1967	19:00	136.1000	29.9000	0	426.0	0	SD	4	11.41	0	34.43	0
_______196712	008	B	11/17/1967	19:00	136.1000	29.9000	0	500.0	0	SD	4	9.52	0	34.20	0
_______196712	008	B	11/17/1967	19:00	136.1000	29.9000	0	648.0	0	SD	4	6.72	0	34.11	0
_______196712	008	B	11/17/1967	19:00	136.1000	29.9000	0	796.0	0	SD	4	4.24	0	34.24	0
_______196712	009	B	11/17/1967	22:00	136.0600	29.5400	0	0.0	0	BT	4	23.6	0
_______196712	009	B	11/17/1967	22:00	136.0600	29.5400	0	10.0	0	BT	4	23.6	0
_______196712	009	B	11/17/1967	22:00	136.0600	29.5400	0	20.0	0	BT	4	23.6	0
_______196712	009	B	11/17/1967	22:00	136.0600	29.5400	0	30.0	0	BT	4	23.6	0
_______196712	009	B	11/17/1967	22:00	136.0600	29.5400	0	50.0	0	BT	4	23.6	0
_______196712	009	B	11/17/1967	22:00	136.0600	29.5400	0	75.0	0	BT	4	23.6	0
_______196712	009	B	11/17/1967	22:00	136.0600	29.5400	0	86.0	0	BT	4	23.6	0
_______196712	009	B	11/17/1967	22:00	136.0600	29.5400	0	90.0	0	BT	4	21.4	0
_______196712	009	B	11/17/1967	22:00	136.0600	29.5400	0	100.0	0	BT	4	19.1	0
_______196712	009	B	11/17/1967	22:00	136.0600	29.5400	0	150.0	0	BT	4	18.3	0
_______196712	009	B	11/17/1967	22:00	136.0600	29.5400	0	180.0	0	BT	4	16.4	0
_______196712	009	B	11/17/1967	22:00	136.1000	29.9000	0	0.0	0	SD	4	23.60	0	34.59	0
_______196712	009	B	11/17/1967	22:00	136.1000	29.9000	0	11.0	0	SD	4	23.77	0	34.57	0
_______196712	009	B	11/17/1967	22:00	136.1000	29.9000	0	22.0	0	SD	4	23.75	0	34.59	0
_______196712	009	B	11/17/1967	22:00	136.1000	29.9000	0	33.0	0	SD	4	23.77	0	34.59	0
_______196712	009	B	11/17/1967	22:00	136.1000	29.9000	0	55.0	0	SD	4	23.77	0	34.66	0
_______196712	009	B	11/17/1967	22:00	136.1000	29.9000	0	82.0	0	SD	4	23.76	0	34.66	0
_______196712	009	B	11/17/1967	22:00	136.1000	29.9000	0	110.0	0	SD	4	19.02	0	34.80	0
_______196712	009	B	11/17/1967	22:00	136.1000	29.9000	0	166.0	0	SD	4	17.26	0	34.78	0
_______196712	009	B	11/17/1967	22:00	136.1000	29.9000	0	222.0	0	SD	4	16.48	0	34.66	0
_______196712	009	B	11/17/1967	22:00	136.1000	29.9000	0	278.0	0	SD	4	15.30	0	34.59	0
_______196712	009	B	11/17/1967	22:00	136.1000	29.9000	0	334.0	0	SD	4	14.08	0	34.53	0
_______196712	009	B	11/17/1967	22:00	136.1000	29.9000	0	446.0	0	SD	4	11.71	0	34.39	0
_______196712	009	B	11/17/1967	22:00	136.1000	29.9000	0	558.0	0	SD	4	7.97	0	34.18	0
_______196712	009	B	11/17/1967	22:00	136.1000	29.9000	0	682.0	0	SD	4	5.51	0	34.18	0
_______196712	009	B	11/17/1967	22:00	136.1000	29.9000	0	929.0	0	SD	4	3.66	0
_______196712	009	B	11/17/1967	22:00	136.1000	29.9000	0	1178.0	0	SD	4	3.00	0
_______196712	010	B	11/18/1967	01:00	136.0600	29.5400	0	0.0	0	BT	4	23.3	0
_______196712	010	B	11/18/1967	01:00	136.0600	29.5400	0	10.0	0	BT	4	23.3	0
_______196712	010	B	11/18/1967	01:00	136.0600	29.5400	0	20.0	0	BT	4	23.3	0
_______196712	010	B	11/18/1967	01:00	136.0600	29.5400	0	30.0	0	BT	4	23.3	0
_______196712	010	B	11/18/1967	01:00	136.0600	29.5400	0	50.0	0	BT	4	23.3	0
_______196712	010	B	11/18/1967	01:00	136.0600	29.5400	0	75.0	0	BT	4	23.3	0
_______196712	010	B	11/18/1967	01:00	136.0600	29.5400	0	80.0	0	BT	4	23.2	0
_______196712	010	B	11/18/1967	01:00	136.0600	29.5400	0	85.0	0	BT	4	21.1	0
_______196712	010	B	11/18/1967	01:00	136.0600	29.5400	0	90.0	0	BT	4	20.2	0
_______196712	010	B	11/18/1967	01:00	136.0600	29.5400	0	100.0	0	BT	4	18.9	0
_______196712	010	B	11/18/1967	01:00	136.0600	29.5400	0	150.0	0	BT	4	17.2	0
_______196712	010	B	11/18/1967	01:00	136.0600	29.5400	0	200.0	0	BT	4	16.0	0
_______196712	011	B	11/18/1967	19:00	136.0600	29.5400	0	0.0	0	BT	4	23.4	0
_______196712	011	B	11/18/1967	19:00	136.0600	29.5400	0	10.0	0	BT	4	23.4	0
_______196712	011	B	11/18/1967	19:00	136.0600	29.5400	0	20.0	0	BT	4	23.4	0
_______196712	011	B	11/18/1967	19:00	136.0600	29.5400	0	30.0	0	BT	4	23.4	0
_______196712	011	B	11/18/1967	19:00	136.0600	29.5400	0	50.0	0	BT	4	23.4	0
_______196712	011	B	11/18/1967	19:00	136.0600	29.5400	0	74.0	0	BT	4	23.4	0
_______196712	011	B	11/18/1967	19:00	136.0600	29.5400	0	75.0	0	BT	4	23.3	0
_______196712	011	B	11/18/1967	19:00	136.0600	29.5400	0	90.0	0	BT	4	19.5	0
_______196712	011	B	11/18/1967	19:00	136.0600	29.5400	0	150.0	0	BT	4	17.4	0
_______196712	012	B	11/18/1967	22:00	136.0600	29.5400	0	0.0	0	BT	4	23.3	0
_______196712	012	B	11/18/1967	22:00	136.0600	29.5400	0	10.0	0	BT	4	23.3	0
_______196712	012	B	11/18/1967	22:00	136.0600	29.5400	0	20.0	0	BT	4	23.3	0
_______196712	012	B	11/18/1967	22:00	136.0600	29.5400	0	30.0	0	BT	4	23.3	0
_______196712	012	B	11/18/1967	22:00	136.0600	29.5400	0	50.0	0	BT	4	23.3	0
_______196712	012	B	11/18/1967	22:00	136.0600	29.5400	0	75.0	0	BT	4	23.3	0
_______196712	012	B	11/18/1967	22:00	136.0600	29.5400	0	80.0	0	BT	4	23.3	0
_______196712	012	B	11/18/1967	22:00	136.0600	29.5400	0	85.0	0	BT	4	21.4	0
_______196712	012	B	11/18/1967	22:00	136.0600	29.5400	0	100.0	0	BT	4	19.0	0
_______196712	012	B	11/18/1967	22:00	136.0600	29.5400	0	150.0	0	BT	4	17.4	0
_______196712	012	B	11/18/1967	22:00	136.0600	29.5400	0	200.0	0	BT	4	16.5	0
_______196712	013	B	11/18/1967	23:00	136.1000	29.9000	0	0.0	0	SD	4	23.60	0	34.61	0	4.77	0
_______196712	013	B	11/18/1967	23:00	136.1000	29.9000	0	9.0	0	SD	4	23.76	0	34.61	0	4.78	0
_______196712	013	B	11/18/1967	23:00	136.1000	29.9000	0	19.0	0	SD	4	23.75	0	34.57	0
_______196712	013	B	11/18/1967	23:00	136.1000	29.9000	0	28.0	0	SD	4	23.74	0	34.57	0	4.63	0
_______196712	013	B	11/18/1967	23:00	136.1000	29.9000	0	47.0	0	SD	4	23.79	0	34.57	0	4.81	0
_______196712	013	B	11/18/1967	23:00	136.1000	29.9000	0	71.0	0	SD	4	23.77	0	34.57	0
_______196712	013	B	11/18/1967	23:00	136.1000	29.9000	0	95.0	0	SD	4	19.16	0	34.75	0	4.68	0
_______196712	013	B	11/18/1967	23:00	136.1000	29.9000	0	142.0	0	SD	4	17.36	0	34.78	0
_______196712	013	B	11/18/1967	23:00	136.1000	29.9000	0	189.0	0	SD	4	16.92	0	34.71	0	5.01	0
_______196712	013	B	11/18/1967	23:00	136.1000	29.9000	0	237.0	0	SD	4	15.86	0	34.61	0
_______196712	013	B	11/18/1967	23:00	136.1000	29.9000	0	284.0	0	SD	4	14.65	0	34.53	0	4.51	0
_______196712	013	B	11/18/1967	23:00	136.1000	29.9000	0	379.0	0	SD	4	12.31	0	34.30	0
_______196712	013	B	11/18/1967	23:00	136.1000	29.9000	0	475.0	0	SD	4	9.92	0	34.21	0	3.82	0
_______196712	013	B	11/18/1967	23:00	136.1000	29.9000	0	562.0	0	SD	4	7.76	0	34.13	0
_______196712	013	B	11/18/1967	23:00	136.1000	29.9000	0	737.0	0	SD	4	5.10	0	34.13	0	2.06	0
_______196712	013	B	11/18/1967	23:00	136.1000	29.9000	0	806.0	0	SD	4	4.43	0	34.36	0	1.63	0
_______196712	013	B	11/18/1967	23:00	136.1000	29.9000	0	912.0	0	SD	4	3.78	0	34.25	0
_______196712	013	B	11/18/1967	23:00	136.1000	29.9000	0	1034.0	0	SD	4	3.33	0	34.39	0
_______196712	013	B	11/18/1967	23:00	136.1000	29.9000	0	1448.0	0	SD	4	2.31	0	34.39	0	1.97	0
_______196712	013	B	11/18/1967	23:00	136.1000	29.9000	0	1862.0	0	SD	4	1.86	0	34.48	0
_______196712	013	B	11/18/1967	23:00	136.1000	29.9000	0	2276.0	0	SD	4	1.76	0	34.53	0	2.66	0
_______196712	013	B	11/18/1967	23:00	136.1000	29.9000	0	2690.0	0	SD	4	1.54	0	34.57	0
_______196712	013	B	11/18/1967	23:00	136.1000	29.9000	0	3104.0	0	SD	4	1.49	0	34.57	0	3.46	0
_______196712	014	B	11/19/1967	00:00	136.0600	29.5400	0	0.0	0	BT	8	23.3	0
_______196712	014	B	11/19/1967	00:00	136.0600	29.5400	0	10.0	0	BT	8	23.3	0
_______196712	014	B	11/19/1967	00:00	136.0600	29.5400	0	20.0	0	BT	8	23.3	0
_______196712	014	B	11/19/1967	00:00	136.0600	29.5400	0	30.0	0	BT	8	23.3	0
_______196712	014	B	11/19/1967	00:00	136.0600	29.5400	0	50.0	0	BT	8	23.3	0
_______196712	014	B	11/19/1967	00:00	136.0600	29.5400	0	75.0	0	BT	8	23.3	0
_______196712	014	B	11/19/1967	00:00	136.0600	29.5400	0	81.0	0	BT	8	23.2	0
_______196712	014	B	11/19/1967	00:00	136.0600	29.5400	0	100.0	0	BT	8	19.1	0
_______196712	014	B	11/19/1967	00:00	136.0600	29.5400	0	150.0	0	BT	8	17.6	0
_______196712	014	B	11/19/1967	00:00	136.0600	29.5400	0	200.0	0	BT	8	16.7	0
_______196712	015	B	11/19/1967	03:00	136.0600	29.5400	0	0.0	0	BT	4	23.3	0
_______196712	015	B	11/19/1967	03:00	136.0600	29.5400	0	10.0	0	BT	4	23.3	0
_______196712	015	B	11/19/1967	03:00	136.0600	29.5400	0	20.0	0	BT	4	23.3	0
_______196712	015	B	11/19/1967	03:00	136.0600	29.5400	0	30.0	0	BT	4	23.3	0
_______196712	015	B	11/19/1967	03:00	136.0600	29.5400	0	50.0	0	BT	4	23.3	0
_______196712	015	B	11/19/1967	03:00	136.0600	29.5400	0	75.0	0	BT	4	23.1	0
_______196712	015	B	11/19/1967	03:00	136.0600	29.5400	0	80.0	0	BT	4	23.0	0
_______196712	015	B	11/19/1967	03:00	136.0600	29.5400	0	87.0	0	BT	4	20.0	0
_______196712	015	B	11/19/1967	03:00	136.0600	29.5400	0	100.0	0	BT	4	18.9	0
_______196712	015	B	11/19/1967	03:00	136.0600	29.5400	0	150.0	0	BT	4	17.3	0
_______196712	015	B	11/19/1967	03:00	136.0600	29.5400	0	200.0	0	BT	4	16.3	0
_______196712	016	B	11/19/1967	08:00	136.0600	29.5400	0	0.0	0	BT	4	23.3	0
_______196712	016	B	11/19/1967	08:00	136.0600	29.5400	0	10.0	0	BT	4	23.3	0
_______196712	016	B	11/19/1967	08:00	136.0600	29.5400	0	20.0	0	BT	4	23.3	0
_______196712	016	B	11/19/1967	08:00	136.0600	29.5400	0	30.0	0	BT	4	23.3	0
_______196712	016	B	11/19/1967	08:00	136.0600	29.5400	0	50.0	0	BT	4	23.2	0
_______196712	016	B	11/19/1967	08:00	136.0600	29.5400	0	74.0	0	BT	4	23.2	0
_______196712	016	B	11/19/1967	08:00	136.0600	29.5400	0	75.0	0	BT	4	23.0	0
_______196712	016	B	11/19/1967	08:00	136.0600	29.5400	0	87.0	0	BT	4	20.5	0
_______196712	016	B	11/19/1967	08:00	136.0600	29.5400	0	100.0	0	BT	4	19.1	0
_______196712	016	B	11/19/1967	08:00	136.0600	29.5400	0	150.0	0	BT	4	17.3	0
_______196712	016	B	11/19/1967	08:00	136.0600	29.5400	0	200.0	0	BT	4	15.9	0
_______196712	017	B	11/19/1967	17:00	136.1000	29.9000	0	0.0	0	SD	4	23.70	0	34.57	0
_______196712	017	B	11/19/1967	17:00	136.1000	29.9000	0	10.0	0	SD	4	23.76	0	34.55	0
_______196712	017	B	11/19/1967	17:00	136.1000	29.9000	0	21.0	0	SD	4	23.75	0	34.55	0
_______196712	017	B	11/19/1967	17:00	136.1000	29.9000	0	31.0	0	SD	4	23.69	0	34.55	0
_______196712	017	B	11/19/1967	17:00	136.1000	29.9000	0	52.0	0	SD	4	23.67	0	34.55	0
_______196712	017	B	11/19/1967	17:00	136.1000	29.9000	0	79.0	0	SD	4	23.50	0	34.55	0
_______196712	017	B	11/19/1967	17:00	136.1000	29.9000	0	105.0	0	SD	4	19.54	0	34.71	0
_______196712	017	B	11/19/1967	17:00	136.1000	29.9000	0	157.0	0	SD	4	17.23	0	34.75	0
_______196712	017	B	11/19/1967	17:00	136.1000	29.9000	0	209.0	0	SD	4	16.72	0	34.75	0
_______196712	017	B	11/19/1967	17:00	136.1000	29.9000	0	262.0	0	SD	4	15.53	0	34.61	0
_______196712	017	B	11/19/1967	17:00	136.1000	29.9000	0	314.0	0	SD	4	14.13	0	34.53	0
_______196712	017	B	11/19/1967	17:00	136.1000	29.9000	0	419.0	0	SD	4	11.80	0	34.30	0
_______196712	017	B	11/19/1967	17:00	136.1000	29.9000	0	524.0	0	SD	4	8.87	0	34.21	0
_______196712	017	B	11/19/1967	17:00	136.1000	29.9000	0	630.0	0	SD	4	6.67	0	34.21	0
_______196712	017	B	11/19/1967	17:00	136.1000	29.9000	0	839.0	0	SD	4	4.18	0	34.27	0
_______196712	017	B	11/19/1967	17:00	136.1000	29.9000	0	1048.0	0	SD	4	3.28	0	34.30	0
_______196712	018	B	11/19/1967	18:00	136.0600	29.5400	0	0.0	0	BT	4	23.5	0
_______196712	018	B	11/19/1967	18:00	136.0600	29.5400	0	10.0	0	BT	4	23.5	0
_______196712	018	B	11/19/1967	18:00	136.0600	29.5400	0	20.0	0	BT	4	23.5	0
_______196712	018	B	11/19/1967	18:00	136.0600	29.5400	0	75.0	0	BT	4	23.5	0
_______196712	018	B	11/19/1967	18:00	136.0600	29.5400	0	96.0	0	BT	4	19.7	0
_______196712	018	B	11/19/1967	18:00	136.0600	29.5400	0	100.0	0	BT	4	19.4	0
_______196712	018	B	11/19/1967	18:00	136.0600	29.5400	0	150.0	0	BT	4	17.3	0
_______196712	018	B	11/19/1967	18:00	136.0600	29.5400	0	200.0	0	BT	4	16.7	0
_______196712	019	B	11/19/1967	20:00	136.0600	29.5400	0	0.0	0	BT	4	23.3	0
_______196712	019	B	11/19/1967	20:00	136.0600	29.5400	0	10.0	0	BT	4	23.3	0
_______196712	019	B	11/19/1967	20:00	136.0600	29.5400	0	20.0	0	BT	4	23.3	0
_______196712	019	B	11/19/1967	20:00	136.0600	29.5400	0	30.0	0	BT	4	23.3	0
_______196712	019	B	11/19/1967	20:00	136.0600	29.5400	0	50.0	0	BT	4	23.3	0
_______196712	019	B	11/19/1967	20:00	136.0600	29.5400	0	75.0	0	BT	4	23.2	0
_______196712	019	B	11/19/1967	20:00	136.0600	29.5400	0	94.0	0	BT	4	20.3	0
_______196712	019	B	11/19/1967	20:00	136.0600	29.5400	0	100.0	0	BT	4	19.6	0
_______196712	019	B	11/19/1967	20:00	136.0600	29.5400	0	150.0	0	BT	4	17.1	0
_______196712	019	B	11/19/1967	20:00	136.0600	29.5400	0	197.0	0	BT	4	16.5	0
_______196712	019	B	11/19/1967	20:00	136.1000	29.9000	0	0.0	0	SD	4	23.70	0	34.57	0
_______196712	019	B	11/19/1967	20:00	136.1000	29.9000	0	10.0	0	SD	4	23.72	0	34.55	0
_______196712	019	B	11/19/1967	20:00	136.1000	29.9000	0	20.0	0	SD	4	23.72	0	34.55	0
_______196712	019	B	11/19/1967	20:00	136.1000	29.9000	0	30.0	0	SD	4	23.66	0	34.55	0
_______196712	019	B	11/19/1967	20:00	136.1000	29.9000	0	50.0	0	SD	4	23.64	0	34.55	0
_______196712	019	B	11/19/1967	20:00	136.1000	29.9000	0	75.0	0	SD	4	23.66	0	34.55	0
_______196712	019	B	11/19/1967	20:00	136.1000	29.9000	0	100.0	0	SD	4	19.29	0	34.75	0
_______196712	019	B	11/19/1967	20:00	136.1000	29.9000	0	150.0	0	SD	4	17.42	0	34.71	0
_______196712	019	B	11/19/1967	20:00	136.1000	29.9000	0	200.0	0	SD	4	16.89	0	34.71	0
_______196712	019	B	11/19/1967	20:00	136.1000	29.9000	0	250.0	0	SD	4	16.30	0	34.64	0
_______196712	019	B	11/19/1967	20:00	136.1000	29.9000	0	300.0	0	SD	4	15.13	0	34.55	0
_______196712	019	B	11/19/1967	20:00	136.1000	29.9000	0	400.0	0	SD	4	12.28	0	34.39	0
_______196712	019	B	11/19/1967	20:00	136.1000	29.9000	0	502.0	0	SD	4	9.36	0	34.30	0
_______196712	019	B	11/19/1967	20:00	136.1000	29.9000	0	600.0	0	SD	4	7.25	0	34.21	0
_______196712	019	B	11/19/1967	20:00	136.1000	29.9000	0	800.0	0	SD	4	4.61	0	34.30	0
_______196712	019	B	11/19/1967	20:00	136.1000	29.9000	0	994.0	0	SD	4	3.38	0	34.34	0
_______196712	020	B	11/19/1967	21:00	136.0600	29.5400	0	0.0	0	BT	4	23.3	0
_______196712	020	B	11/19/1967	21:00	136.0600	29.5400	0	10.0	0	BT	4	23.3	0
_______196712	020	B	11/19/1967	21:00	136.0600	29.5400	0	20.0	0	BT	4	23.3	0
_______196712	020	B	11/19/1967	21:00	136.0600	29.5400	0	30.0	0	BT	4	23.3	0
_______196712	020	B	11/19/1967	21:00	136.0600	29.5400	0	50.0	0	BT	4	23.3	0
_______196712	020	B	11/19/1967	21:00	136.0600	29.5400	0	75.0	0	BT	4	23.3	0
_______196712	020	B	11/19/1967	21:00	136.0600	29.5400	0	80.0	0	BT	4	23.3	0
_______196712	020	B	11/19/1967	21:00	136.0600	29.5400	0	83.0	0	BT	4	23.1	0
_______196712	020	B	11/19/1967	21:00	136.0600	29.5400	0	92.0	0	BT	4	20.1	0
_______196712	020	B	11/19/1967	21:00	136.0600	29.5400	0	100.0	0	BT	4	19.1	0
_______196712	020	B	11/19/1967	21:00	136.0600	29.5400	0	150.0	0	BT	4	17.2	0
_______196712	020	B	11/19/1967	21:00	136.0600	29.5400	0	200.0	0	BT	4	16.3	0
_______196712	021	B	11/19/1967	23:00	136.0600	29.5400	0	0.0	0	BT	4	23.5	0
_______196712	021	B	11/19/1967	23:00	136.0600	29.5400	0	10.0	0	BT	4	23.5	0
_______196712	021	B	11/19/1967	23:00	136.0600	29.5400	0	20.0	0	BT	4	23.5	0
_______196712	021	B	11/19/1967	23:00	136.0600	29.5400	0	30.0	0	BT	4	23.5	0
_______196712	021	B	11/19/1967	23:00	136.0600	29.5400	0	50.0	0	BT	4	23.5	0
_______196712	021	B	11/19/1967	23:00	136.0600	29.5400	0	75.0	0	BT	4	23.3	0
_______196712	021	B	11/19/1967	23:00	136.0600	29.5400	0	82.0	0	BT	4	23.1	0
_______196712	021	B	11/19/1967	23:00	136.0600	29.5400	0	86.0	0	BT	4	21.5	0
_______196712	021	B	11/19/1967	23:00	136.0600	29.5400	0	100.0	0	BT	4	19.2	0
_______196712	021	B	11/19/1967	23:00	136.0600	29.5400	0	150.0	0	BT	4	17.4	0
_______196712	021	B	11/19/1967	23:00	136.0600	29.5400	0	200.0	0	BT	4	16.2	0
_______196712	021	B	11/19/1967	23:00	136.1000	29.9000	0	0.0	0	SD	4	23.60	0	34.57	0	4.75	0
_______196712	021	B	11/19/1967	23:00	136.1000	29.9000	0	12.0	0	SD	4	23.68	0	34.55	0	4.78	0
_______196712	021	B	11/19/1967	23:00	136.1000	29.9000	0	23.0	0	SD	4	23.69	0	34.55	0
_______196712	021	B	11/19/1967	23:00	136.1000	29.9000	0	35.0	0	SD	4	23.66	0	34.57	0	4.78	0
_______196712	021	B	11/19/1967	23:00	136.1000	29.9000	0	59.0	0	SD	4	23.63	0	34.57	0	4.80	0
_______196712	021	B	11/19/1967	23:00	136.1000	29.9000	0	87.0	0	SD	4	22.08	0	34.57	0
_______196712	021	B	11/19/1967	23:00	136.1000	29.9000	0	115.0	0	SD	4	18.76	0	34.82	0	4.80	0
_______196712	021	B	11/19/1967	23:00	136.1000	29.9000	0	171.0	0	SD	4	17.52	0	34.80	0
_______196712	021	B	11/19/1967	23:00	136.1000	29.9000	0	227.0	0	SD	4	16.89	0	34.66	0	4.46	0
_______196712	021	B	11/19/1967	23:00	136.1000	29.9000	0	288.0	0	SD	4	15.59	0	34.61	0
_______196712	021	B	11/19/1967	23:00	136.1000	29.9000	0	340.0	0	SD	4	14.64	0	34.53	0	4.05	0
_______196712	021	B	11/19/1967	23:00	136.1000	29.9000	0	452.0	0	SD	4	11.27	0	34.13	0
_______196712	021	B	11/19/1967	23:00	136.1000	29.9000	0	564.0	0	SD	4	8.38	0	34.13	0	3.24	0
_______196712	021	B	11/19/1967	23:00	136.1000	29.9000	0	688.0	0	SD	4	5.90	0	34.13	0
_______196712	021	B	11/19/1967	23:00	136.1000	29.9000	0	935.0	0	SD	4	3.93	0	34.22	0	1.33	0
_______196712	021	B	11/19/1967	23:00	136.1000	29.9000	0	1158.0	0	SD	4	3.04	0	34.39	0
_______196712	021	B	11/19/1967	23:00	136.1000	29.9000	0	1353.0	0	SD	4	2.56	0	34.41	0	1.73	0
_______196712	021	B	11/19/1967	23:00	136.1000	29.9000	0	1641.0	0	SD	4	2.14	0	34.45	0
_______196712	021	B	11/19/1967	23:00	136.1000	29.9000	0	2630.0	0	SD	4	1.70	0
_______196712	021	B	11/19/1967	23:00	136.1000	29.9000	0	3145.0	0	SD	4	1.50	0	34.57	0
_______196712	021	B	11/19/1967	23:00	136.1000	29.9000	0	3675.0	0	SD	4	1.51	0	34.66	0	3.48	0
_______196712	021	B	11/19/1967	23:00	136.1000	29.9000	0	4240.0	0	SD	4	1.55	0
_______196712	021	B	11/19/1967	23:00	136.1000	29.9000	0	4750.0	0	SD	4	1.61	0			3.50	0
_______196712	022	B	11/20/1967	00:00	136.0600	29.5400	0	0.0	0	BT	8	23.4	0
_______196712	022	B	11/20/1967	00:00	136.0600	29.5400	0	10.0	0	BT	8	23.4	0
_______196712	022	B	11/20/1967	00:00	136.0600	29.5400	0	30.0	0	BT	8	23.5	0
_______196712	022	B	11/20/1967	00:00	136.0600	29.5400	0	50.0	0	BT	8	23.5	0
_______196712	022	B	11/20/1967	00:00	136.0600	29.5400	0	75.0	0	BT	8	23.5	0
_______196712	022	B	11/20/1967	00:00	136.0600	29.5400	0	78.0	0	BT	8	23.3	0
_______196712	022	B	11/20/1967	00:00	136.0600	29.5400	0	89.0	0	BT	8	22.3	0
_______196712	022	B	11/20/1967	00:00	136.0600	29.5400	0	95.0	0	BT	8	21.2	0
_______196712	022	B	11/20/1967	00:00	136.0600	29.5400	0	100.0	0	BT	8	20.4	0
_______196712	022	B	11/20/1967	00:00	136.0600	29.5400	0	150.0	0	BT	8	18.1	0
_______196712	022	B	11/20/1967	00:00	136.0600	29.5400	0	192.0	0	BT	8	17.0	0
_______196712	023	B	11/20/1967	01:00	136.0600	29.5400	0	0.0	0	BT	4	23.3	0
_______196712	023	B	11/20/1967	01:00	136.0600	29.5400	0	10.0	0	BT	4	23.3	0
_______196712	023	B	11/20/1967	01:00	136.0600	29.5400	0	20.0	0	BT	4	23.3	0
_______196712	023	B	11/20/1967	01:00	136.0600	29.5400	0	30.0	0	BT	4	23.3	0
_______196712	023	B	11/20/1967	01:00	136.0600	29.5400	0	50.0	0	BT	4	23.3	0
_______196712	023	B	11/20/1967	01:00	136.0600	29.5400	0	75.0	0	BT	4	23.3	0
_______196712	023	B	11/20/1967	01:00	136.0600	29.5400	0	80.0	0	BT	4	23.1	0
_______196712	023	B	11/20/1967	01:00	136.0600	29.5400	0	96.0	0	BT	4	19.5	0
_______196712	023	B	11/20/1967	01:00	136.0600	29.5400	0	100.0	0	BT	4	19.1	0
_______196712	023	B	11/20/1967	01:00	136.0600	29.5400	0	150.0	0	BT	4	17.7	0
_______196712	023	B	11/20/1967	01:00	136.0600	29.5400	0	200.0	0	BT	4	16.7	0
_______196712	024	B	11/20/1967	02:00	136.0600	29.5400	0	0.0	0	BT	4	23.3	0
_______196712	024	B	11/20/1967	02:00	136.0600	29.5400	0	10.0	0	BT	4	23.3	0
_______196712	024	B	11/20/1967	02:00	136.0600	29.5400	0	20.0	0	BT	4	23.3	0
_______196712	024	B	11/20/1967	02:00	136.0600	29.5400	0	30.0	0	BT	4	23.3	0
_______196712	024	B	11/20/1967	02:00	136.0600	29.5400	0	50.0	0	BT	4	23.3	0
_______196712	024	B	11/20/1967	02:00	136.0600	29.5400	0	75.0	0	BT	4	23.3	0
_______196712	024	B	11/20/1967	02:00	136.0600	29.5400	0	97.0	0	BT	4	19.1	0
_______196712	024	B	11/20/1967	02:00	136.0600	29.5400	0	100.0	0	BT	4	18.9	0
_______196712	024	B	11/20/1967	02:00	136.0600	29.5400	0	150.0	0	BT	4	17.5	0
_______196712	024	B	11/20/1967	02:00	136.0600	29.5400	0	186.0	0	BT	4	16.9	0
_______196712	024	B	11/20/1967	02:00	136.1000	29.9000	0	0.0	0	SD	4	23.70	0	34.59	0
_______196712	024	B	11/20/1967	02:00	136.1000	29.9000	0	12.0	0	SD	4	23.74	0	34.57	0
_______196712	024	B	11/20/1967	02:00	136.1000	29.9000	0	24.0	0	SD	4	23.74	0	34.57	0
_______196712	024	B	11/20/1967	02:00	136.1000	29.9000	0	36.0	0	SD	4	23.66	0	34.57	0
_______196712	024	B	11/20/1967	02:00	136.1000	29.9000	0	61.0	0	SD	4	23.58	0	34.59	0
_______196712	024	B	11/20/1967	02:00	136.1000	29.9000	0	91.0	0	SD	4	21.73	0	34.69	0
_______196712	024	B	11/20/1967	02:00	136.1000	29.9000	0	121.0	0	SD	4	18.40	0	34.76	0
_______196712	024	B	11/20/1967	02:00	136.1000	29.9000	0	181.0	0	SD	4	17.36	0	34.78	0
_______196712	024	B	11/20/1967	02:00	136.1000	29.9000	0	245.0	0	SD	4	16.72	0	34.66	0
_______196712	024	B	11/20/1967	02:00	136.1000	29.9000	0	308.0	0	SD	4	15.41	0	34.66	0
_______196712	024	B	11/20/1967	02:00	136.1000	29.9000	0	372.0	0	SD	4	13.83	0	34.48	0
_______196712	024	B	11/20/1967	02:00	136.1000	29.9000	0	498.0	0	SD	4	10.16	0	34.24	0
_______196712	024	B	11/20/1967	02:00	136.1000	29.9000	0	625.0	0	SD	4	6.91	0	34.20	0
_______196712	024	B	11/20/1967	02:00	136.1000	29.9000	0	761.0	0	SD	4	4.94	0	34.25	0
_______196712	024	B	11/20/1967	02:00	136.1000	29.9000	0	1034.0	0	SD	4	3.36	0	34.39	0
_______196712	024	B	11/20/1967	02:00	136.1000	29.9000	0	1307.0	0	SD	4	2.61	0	34.52	0
_______196712	025	B	11/20/1967	04:00	136.0600	29.5400	0	10.0	0	BT	4	23.4	0
_______196712	025	B	11/20/1967	04:00	136.0600	29.5400	0	20.0	0	BT	4	23.4	0
_______196712	025	B	11/20/1967	04:00	136.0600	29.5400	0	30.0	0	BT	4	23.4	0
_______196712	025	B	11/20/1967	04:00	136.0600	29.5400	0	50.0	0	BT	4	23.3	0
_______196712	026	B	11/20/1967	05:00	136.1000	29.9000	0	0.0	0	SD	4	23.70	0	34.61	0
_______196712	026	B	11/20/1967	05:00	136.1000	29.9000	0	13.0	0	SD	4	23.76	0	34.61	0
_______196712	026	B	11/20/1967	05:00	136.1000	29.9000	0	27.0	0	SD	4	23.77	0	34.61	0
_______196712	026	B	11/20/1967	05:00	136.1000	29.9000	0	40.0	0	SD	4	23.70	0	34.61	0
_______196712	026	B	11/20/1967	05:00	136.1000	29.9000	0	67.0	0	SD	4	23.57	0	34.61	0
_______196712	026	B	11/20/1967	05:00	136.1000	29.9000	0	99.0	0	SD	4	21.21	0	34.78	0
_______196712	026	B	11/20/1967	05:00	136.1000	29.9000	0	132.0	0	SD	4	18.24	0	34.80	0
_______196712	026	B	11/20/1967	05:00	136.1000	29.9000	0	197.0	0	SD	4	17.26	0	34.75	0
_______196712	026	B	11/20/1967	05:00	136.1000	29.9000	0	262.0	0	SD	4	16.46	0	34.75	0
_______196712	026	B	11/20/1967	05:00	136.1000	29.9000	0	327.0	0	SD	4	14.88	0	34.61	0
_______196712	026	B	11/20/1967	05:00	136.1000	29.9000	0	392.0	0	SD	4	12.96	0	34.48	0
_______196712	026	B	11/20/1967	05:00	136.1000	29.9000	0	522.0	0	SD	4	9.57	0	34.21	0
_______196712	026	B	11/20/1967	05:00	136.1000	29.9000	0	652.0	0	SD	4	6.60	0	34.18	0
_______196712	026	B	11/20/1967	05:00	136.1000	29.9000	0	779.0	0	SD	4	5.00	0	34.21	0
_______196712	026	B	11/20/1967	05:00	136.1000	29.9000	0	1032.0	0	SD	4	3.38	0	34.39	0
_______196712	026	B	11/20/1967	05:00	136.1000	29.9000	0	1285.0	0	SD	4	2.64	0	34.50	0
_______196712	027	B	11/20/1967	07:00	136.0600	29.5400	0	0.0	0	BT	4	23.3	0
_______196712	027	B	11/20/1967	07:00	136.0600	29.5400	0	10.0	0	BT	4	23.3	0
_______196712	027	B	11/20/1967	07:00	136.0600	29.5400	0	20.0	0	BT	4	23.3	0
_______196712	027	B	11/20/1967	07:00	136.0600	29.5400	0	30.0	0	BT	4	23.3	0
_______196712	027	B	11/20/1967	07:00	136.0600	29.5400	0	50.0	0	BT	4	23.2	0
_______196712	027	B	11/20/1967	07:00	136.0600	29.5400	0	74.0	0	BT	4	23.2	0
_______196712	027	B	11/20/1967	07:00	136.0600	29.5400	0	75.0	0	BT	4	23.1	0
_______196712	027	B	11/20/1967	07:00	136.0600	29.5400	0	88.0	0	BT	4	20.7	0
_______196712	027	B	11/20/1967	07:00	136.0600	29.5400	0	100.0	0	BT	4	19.2	0
_______196712	027	B	11/20/1967	07:00	136.0600	29.5400	0	150.0	0	BT	4	17.3	0
_______196712	027	B	11/20/1967	07:00	136.0600	29.5400	0	200.0	0	BT	4	16.1	0
_______196712	028	B	11/20/1967	08:00	136.1000	29.9000	0	0.0	0	SD	4	23.50	0	34.61	0
_______196712	028	B	11/20/1967	08:00	136.1000	29.9000	0	13.0	0	SD	4	23.68	0	34.61	0
_______196712	028	B	11/20/1967	08:00	136.1000	29.9000	0	26.0	0	SD	4	23.69	0	34.61	0
_______196712	028	B	11/20/1967	08:00	136.1000	29.9000	0	39.0	0	SD	4	23.66	0	34.61	0
_______196712	028	B	11/20/1967	08:00	136.1000	29.9000	0	69.0	0	SD	4	23.63	0	34.61	0
_______196712	028	B	11/20/1967	08:00	136.1000	29.9000	0	104.0	0	SD	4	23.42	0	34.76	0
_______196712	028	B	11/20/1967	08:00	136.1000	29.9000	0	139.0	0	SD	4	19.51	0	34.83	0
_______196712	028	B	11/20/1967	08:00	136.1000	29.9000	0	208.0	0	SD	4	17.54	0	34.83	0
_______196712	028	B	11/20/1967	08:00	136.1000	29.9000	0	278.0	0	SD	4	17.60	0	34.76	0
_______196712	028	B	11/20/1967	08:00	136.1000	29.9000	0	347.0	0	SD	4	16.14	0	34.73	0
_______196712	028	B	11/20/1967	08:00	136.1000	29.9000	0	417.0	0	SD	4	13.34	0	34.55	0
_______196712	028	B	11/20/1967	08:00	136.1000	29.9000	0	556.0	0	SD	4	10.66	0	34.36	0
_______196712	028	B	11/20/1967	08:00	136.1000	29.9000	0	696.0	0	SD	4	6.06	0	34.19	0
_______196712	028	B	11/20/1967	08:00	136.1000	29.9000	0	822.0	0	SD	4	4.90	0	34.25	0
_______196712	028	B	11/20/1967	08:00	136.1000	29.9000	0	1073.0	0	SD	4	3.26	0	34.41	0
_______196712	028	B	11/20/1967	08:00	136.1000	29.9000	0	1314.0	0	SD	4	2.57	0	34.50	0
_______196712	029	B	11/20/1967	09:00	136.0600	29.5400	0	0.0	0	BT	4	23.3	0
_______196712	029	B	11/20/1967	09:00	136.0600	29.5400	0	10.0	0	BT	4	23.3	0
_______196712	029	B	11/20/1967	09:00	136.0600	29.5400	0	20.0	0	BT	4	23.3	0
_______196712	029	B	11/20/1967	09:00	136.0600	29.5400	0	30.0	0	BT	4	23.3	0
_______196712	029	B	11/20/1967	09:00	136.0600	29.5400	0	50.0	0	BT	4	23.2	0
_______196712	029	B	11/20/1967	09:00	136.0600	29.5400	0	70.0	0	BT	4	23.1	0
_______196712	029	B	11/20/1967	09:00	136.0600	29.5400	0	75.0	0	BT	4	21.9	0
_______196712	029	B	11/20/1967	09:00	136.0600	29.5400	0	100.0	0	BT	4	18.9	0
_______196712	029	B	11/20/1967	09:00	136.0600	29.5400	0	150.0	0	BT	4	17.2	0
_______196712	029	B	11/20/1967	09:00	136.0600	29.5400	0	170.0	0	BT	4	16.9	0
_______196712	030	B	11/20/1967	11:00	136.1000	29.9000	0	0.0	0	SD	4	23.50	0	34.64	0	4.62	0
_______196712	030	B	11/20/1967	11:00	136.1000	29.9000	0	10.0	0	SD	4	23.66	0	34.64	0	4.51	0
_______196712	030	B	11/20/1967	11:00	136.1000	29.9000	0	20.0	0	SD	4	23.72	0	34.68	0
_______196712	030	B	11/20/1967	11:00	136.1000	29.9000	0	30.0	0	SD	4	23.67	0	34.68	0	4.27	0
_______196712	030	B	11/20/1967	11:00	136.1000	29.9000	0	50.0	0	SD	4	23.60	0	34.75	0	4.48	0
_______196712	030	B	11/20/1967	11:00	136.1000	29.9000	0	75.0	0	SD	4	23.52	0	34.75	0
_______196712	030	B	11/20/1967	11:00	136.1000	29.9000	0	100.0	0	SD	4	19.55	0	34.94	0	4.52	0
_______196712	030	B	11/20/1967	11:00	136.1000	29.9000	0	150.0	0	SD	4	17.75	0	34.82	0
_______196712	030	B	11/20/1967	11:00	136.1000	29.9000	0	200.0	0	SD	4	17.07	0	34.82	0	4.51	0
_______196712	030	B	11/20/1967	11:00	136.1000	29.9000	0	250.0	0	SD	4	16.36	0	34.78	0
_______196712	030	B	11/20/1967	11:00	136.1000	29.9000	0	300.0	0	SD	4	15.38	0	34.75	0	3.96	0
_______196712	030	B	11/20/1967	11:00	136.1000	29.9000	0	400.0	0	SD	4	12.90	0	34.50	0
_______196712	030	B	11/20/1967	11:00	136.1000	29.9000	0	506.0	0	SD	4	9.77	0	34.30	0	3.39	0
_______196712	030	B	11/20/1967	11:00	136.1000	29.9000	0	614.0	0	SD	4	7.20	0	34.24	0
_______196712	030	B	11/20/1967	11:00	136.1000	29.9000	0	832.0	0	SD	4	4.56	0	34.34	0	1.62	0
_______196712	030	B	11/20/1967	11:00	136.1000	29.9000	0	1049.0	0	SD	4	3.19	0	34.48	0
_______196712	031	B	11/20/1967	14:00	136.1000	29.9000	0	0.0	0	SD	4	23.50	0	34.69	0
_______196712	031	B	11/20/1967	14:00	136.1000	29.9000	0	10.0	0	SD	4	23.62	0	34.66	0
_______196712	031	B	11/20/1967	14:00	136.1000	29.9000	0	20.0	0	SD	4	23.65	0	34.66	0
_______196712	031	B	11/20/1967	14:00	136.1000	29.9000	0	30.0	0	SD	4	23.62	0	34.66	0
_______196712	031	B	11/20/1967	14:00	136.1000	29.9000	0	50.0	0	SD	4	23.59	0	34.66	0
_______196712	031	B	11/20/1967	14:00	136.1000	29.9000	0	75.0	0	SD	4	23.56	0	34.66	0
_______196712	031	B	11/20/1967	14:00	136.1000	29.9000	0	100.0	0	SD	4	21.50	0	34.83	0
_______196712	031	B	11/20/1967	14:00	136.1000	29.9000	0	145.0	0	SD	4	17.96	0	34.92	0
_______196712	031	B	11/20/1967	14:00	136.1000	29.9000	0	194.0	0	SD	4	17.24	0	34.83	0
_______196712	031	B	11/20/1967	14:00	136.1000	29.9000	0	243.0	0	SD	4	16.22	0	34.76	0
_______196712	031	B	11/20/1967	14:00	136.1000	29.9000	0	291.0	0	SD	4	15.27	0	34.71	0
_______196712	031	B	11/20/1967	14:00	136.1000	29.9000	0	388.0	0	SD	4	12.78	0	34.55	0
_______196712	031	B	11/20/1967	14:00	136.1000	29.9000	0	485.0	0	SD	4	10.24	0	34.34	0
_______196712	031	B	11/20/1967	14:00	136.1000	29.9000	0	582.0	0	SD	4	8.13	0	34.22	0
_______196712	031	B	11/20/1967	14:00	136.1000	29.9000	0	776.0	0	SD	4	4.61	0	34.29	0
_______196712	031	B	11/20/1967	14:00	136.1000	29.9000	0	955.0	0	SD	4	3.50	0	34.45	0
_______196712	032	B	11/20/1967	17:00	136.1000	29.9000	0	0.0	0	SD	4	23.30	0	34.66	0
_______196712	032	B	11/20/1967	17:00	136.1000	29.9000	0	7.0	0	SD	4	23.52	0	34.61	0
_______196712	032	B	11/20/1967	17:00	136.1000	29.9000	0	14.0	0	SD	4	23.56	0	34.61	0
_______196712	032	B	11/20/1967	17:00	136.1000	29.9000	0	21.0	0	SD	4	23.52	0	34.61	0
_______196712	032	B	11/20/1967	17:00	136.1000	29.9000	0	28.0	0	SD	4	23.50	0	34.61	0
_______196712	032	B	11/20/1967	17:00	136.1000	29.9000	0	43.0	0	SD	4	23.58	0	34.61	0
_______196712	032	B	11/20/1967	17:00	136.1000	29.9000	0	60.0	0	SD	4	23.54	0	34.71	0
_______196712	032	B	11/20/1967	17:00	136.1000	29.9000	0	78.0	0	SD	4	22.54	0	34.75	0
_______196712	032	B	11/20/1967	17:00	136.1000	29.9000	0	113.0	0	SD	4	18.24	0	34.83	0
_______196712	032	B	11/20/1967	17:00	136.1000	29.9000	0	148.0	0	SD	4	17.46	0	34.86	0
_______196712	032	B	11/20/1967	17:00	136.1000	29.9000	0	184.0	0	SD	4	17.14	0	34.75	0
_______196712	032	B	11/20/1967	17:00	136.1000	29.9000	0	254.0	0	SD	4	15.84	0	34.66	0
_______196712	032	B	11/20/1967	17:00	136.1000	29.9000	0	325.0	0	SD	4	14.03	0	34.55	0
_______196712	032	B	11/20/1967	17:00	136.1000	29.9000	0	391.0	0	SD	4	12.72	0	34.52	0
_______196712	032	B	11/20/1967	17:00	136.1000	29.9000	0	522.0	0	SD	4	9.08	0	34.30	0
_______196712	032	B	11/20/1967	17:00	136.1000	29.9000	0	654.0	0	SD	4	6.28	0	34.27	0
_______196712	033	B	11/20/1967	23:00	136.1000	29.9000	0	0.0	0	SD	4	23.30	0	34.66	0	4.56	0
_______196712	033	B	11/20/1967	23:00	136.1000	29.9000	0	10.0	0	SD	4	23.51	0	34.61	0	4.65	0
_______196712	033	B	11/20/1967	23:00	136.1000	29.9000	0	21.0	0	SD	4	23.50	0	34.61	0
_______196712	033	B	11/20/1967	23:00	136.1000	29.9000	0	31.0	0	SD	4	23.50	0	34.61	0	4.58	0
_______196712	033	B	11/20/1967	23:00	136.1000	29.9000	0	52.0	0	SD	4	23.41	0	34.61	0
_______196712	033	B	11/20/1967	23:00	136.1000	29.9000	0	77.0	0	SD	4	20.62	0	34.61	0
_______196712	033	B	11/20/1967	23:00	136.1000	29.9000	0	103.0	0	SD	4	18.70	0	34.75	0	4.44	0
_______196712	033	B	11/20/1967	23:00	136.1000	29.9000	0	153.0	0	SD	4	17.38	0	34.86	0
_______196712	033	B	11/20/1967	23:00	136.1000	29.9000	0	204.0	0	SD	4	16.92	0	34.80	0	4.43	0
_______196712	033	B	11/20/1967	23:00	136.1000	29.9000	0	254.0	0	SD	4	16.77	0	34.75	0
_______196712	033	B	11/20/1967	23:00	136.1000	29.9000	0	305.0	0	SD	4	15.61	0	34.75	0	4.20	0
_______196712	033	B	11/20/1967	23:00	136.1000	29.9000	0	407.0	0	SD	4	12.39	0	34.61	0
_______196712	033	B	11/20/1967	23:00	136.1000	29.9000	0	508.0	0	SD	4	9.21	0	34.48	0	3.35	0
_______196712	033	B	11/20/1967	23:00	136.1000	29.9000	0	616.0	0	SD	4	6.92	0	34.39	0
_______196712	033	B	11/20/1967	23:00	136.1000	29.9000	0	826.0	0	SD	4	4.46	0	34.30	0	1.69	0
_______196712	033	B	11/20/1967	23:00	136.1000	29.9000	0	1036.0	0	SD	4	3.25	0	34.34	0
_______196712	034	B	11/21/1967	02:00	136.0600	29.5400	0	0.0	0	BT	4	23.4	0
_______196712	034	B	11/21/1967	02:00	136.0600	29.5400	0	10.0	0	BT	4	23.5	0
_______196712	034	B	11/21/1967	02:00	136.0600	29.5400	0	20.0	0	BT	4	23.5	0
_______196712	034	B	11/21/1967	02:00	136.0600	29.5400	0	50.0	0	BT	4	23.5	0
_______196712	034	B	11/21/1967	02:00	136.0600	29.5400	0	73.0	0	BT	4	23.5	0
_______196712	034	B	11/21/1967	02:00	136.0600	29.5400	0	75.0	0	BT	4	23.3	0
_______196712	034	B	11/21/1967	02:00	136.0600	29.5400	0	83.0	0	BT	4	21.2	0
_______196712	034	B	11/21/1967	02:00	136.0600	29.5400	0	100.0	0	BT	4	20.1	0
_______196712	034	B	11/21/1967	02:00	136.0600	29.5400	0	150.0	0	BT	4	17.9	0
_______196712	034	B	11/21/1967	02:00	136.0600	29.5400	0	200.0	0	BT	4	16.5	0
_______196712	034	B	11/21/1967	02:00	136.1000	29.9000	0	0.0	0	SD	4	23.30	0	34.68	0
_______196712	034	B	11/21/1967	02:00	136.1000	29.9000	0	19.0	0	SD	4	23.48	0	34.68	0
_______196712	034	B	11/21/1967	02:00	136.1000	29.9000	0	28.0	0	SD	4	23.48	0	34.68	0
_______196712	034	B	11/21/1967	02:00	136.1000	29.9000	0	47.0	0	SD	4	23.40	0	34.70	0
_______196712	034	B	11/21/1967	02:00	136.1000	29.9000	0	71.0	0	SD	4	23.52	0	34.73	0
_______196712	034	B	11/21/1967	02:00	136.1000	29.9000	0	95.0	0	SD	4	19.72	0	34.94	0
_______196712	034	B	11/21/1967	02:00	136.1000	29.9000	0	137.0	0	SD	4	17.74	0	34.85	0
_______196712	034	B	11/21/1967	02:00	136.1000	29.9000	0	180.0	0	SD	4	17.19	0	34.83	0
_______196712	034	B	11/21/1967	02:00	136.1000	29.9000	0	223.0	0	SD	4	16.76	0	34.78	0
_______196712	034	B	11/21/1967	02:00	136.1000	29.9000	0	266.0	0	SD	4	15.74	0	34.78	0
_______196712	034	B	11/21/1967	02:00	136.1000	29.9000	0	351.0	0	SD	4	13.61	0	34.61	0
_______196712	034	B	11/21/1967	02:00	136.1000	29.9000	0	436.0	0	SD	4	11.31	0	34.44	0
_______196712	034	B	11/21/1967	02:00	136.1000	29.9000	0	531.0	0	SD	4	8.98	0	34.30	0
_______196712	034	B	11/21/1967	02:00	136.1000	29.9000	0	691.0	0	SD	4	5.90	0	34.30	0
_______196712	034	B	11/21/1967	02:00	136.1000	29.9000	0	851.0	0	SD	4	4.16	0	34.34	0
_______196712	035	B	11/21/1967	03:00	136.0600	29.5400	0	0.0	0	BT	4	23.4	0
_______196712	035	B	11/21/1967	03:00	136.0600	29.5400	0	10.0	0	BT	4	23.4	0
_______196712	035	B	11/21/1967	03:00	136.0600	29.5400	0	20.0	0	BT	4	23.4	0
_______196712	035	B	11/21/1967	03:00	136.0600	29.5400	0	30.0	0	BT	4	23.4	0
_______196712	035	B	11/21/1967	03:00	136.0600	29.5400	0	50.0	0	BT	4	23.4	0
_______196712	035	B	11/21/1967	03:00	136.0600	29.5400	0	75.0	0	BT	4	23.4	0
_______196712	035	B	11/21/1967	03:00	136.0600	29.5400	0	80.0	0	BT	4	23.4	0
_______196712	035	B	11/21/1967	03:00	136.0600	29.5400	0	100.0	0	BT	4	19.9	0
_______196712	035	B	11/21/1967	03:00	136.0600	29.5400	0	150.0	0	BT	4	17.9	0
_______196712	035	B	11/21/1967	03:00	136.0600	29.5400	0	200.0	0	BT	4	16.6	0
_______197113	001	B	11/13/1971	06:19	137.3000	30.0000	0	0.0	0	BT	4	24.0	0
_______197113	001	B	11/13/1971	06:19	137.3000	30.0000	0	10.0	0	BT	4	24.0	0
_______197113	001	B	11/13/1971	06:19	137.3000	30.0000	0	20.0	0	BT	4	24.0	0
_______197113	001	B	11/13/1971	06:19	137.3000	30.0000	0	30.0	0	BT	4	24.0	0
_______197113	001	B	11/13/1971	06:19	137.3000	30.0000	0	40.0	0	BT	4	24.1	0
_______197113	001	B	11/13/1971	06:19	137.3000	30.0000	0	50.0	0	BT	4	24.1	0
_______197113	001	B	11/13/1971	06:19	137.3000	30.0000	0	60.0	0	BT	4	24.0	0
_______197113	001	B	11/13/1971	06:19	137.3000	30.0000	0	65.0	0	BT	4	24.0	0
_______197113	001	B	11/13/1971	06:19	137.3000	30.0000	0	70.0	0	BT	4	23.2	0
_______197113	001	B	11/13/1971	06:19	137.3000	30.0000	0	75.0	0	BT	4	21.8	0
_______197113	001	B	11/13/1971	06:19	137.3000	30.0000	0	80.0	0	BT	4	21.5	0
_______197113	001	B	11/13/1971	06:19	137.3000	30.0000	0	90.0	0	BT	4	21.1	0
_______197113	001	B	11/13/1971	06:19	137.3000	30.0000	0	95.0	0	BT	4	20.7	0
_______197113	001	B	11/13/1971	06:19	137.3000	30.0000	0	100.0	0	BT	4	20.1	0
_______197113	001	B	11/13/1971	06:19	137.3000	30.0000	0	110.0	0	BT	4	19.9	0
_______197113	001	B	11/13/1971	06:19	137.3000	30.0000	0	120.0	0	BT	4	19.8	0
_______197113	001	B	11/13/1971	06:19	137.3000	30.0000	0	130.0	0	BT	4	19.4	0
_______197113	001	B	11/13/1971	06:19	137.3000	30.0000	0	140.0	0	BT	4	19.0	0
_______197113	001	B	11/13/1971	06:19	137.3000	30.0000	0	150.0	0	BT	4	18.8	0
_______197113	001	B	11/13/1971	06:19	137.3000	30.0000	0	160.0	0	BT	4	18.5	0
_______197113	001	B	11/13/1971	06:19	137.3000	30.0000	0	170.0	0	BT	4	18.5	0
_______197113	001	B	11/13/1971	06:19	137.3000	30.0000	0	180.0	0	BT	4	18.3	0
_______197113	001	B	11/13/1971	06:19	137.3000	30.0000	0	190.0	0	BT	4	18.2	0
_______197113	001	B	11/13/1971	06:19	137.3000	30.0000	0	200.0	0	BT	4	18.1	0
_______197114	001	B	11/24/1971	22:00	137.3000	30.0000	0	0.0	0	BT	4	22.4	0
_______197114	001	B	11/24/1971	22:00	137.3000	30.0000	0	10.0	0	BT	4	22.4	0
_______197114	001	B	11/24/1971	22:00	137.3000	30.0000	0	20.0	0	BT	4	22.4	0
_______197114	001	B	11/24/1971	22:00	137.3000	30.0000	0	30.0	0	BT	4	22.4	0
_______197114	001	B	11/24/1971	22:00	137.3000	30.0000	0	40.0	0	BT	4	22.4	0
_______197114	001	B	11/24/1971	22:00	137.3000	30.0000	0	50.0	0	BT	4	22.4	0
_______197114	001	B	11/24/1971	22:00	137.3000	30.0000	0	60.0	0	BT	4	22.4	0
_______197114	001	B	11/24/1971	22:00	137.3000	30.0000	0	70.0	0	BT	4	22.4	0
_______197114	001	B	11/24/1971	22:00	137.3000	30.0000	0	80.0	0	BT	4	22.4	0
_______197114	001	B	11/24/1971	22:00	137.3000	30.0000	0	90.0	0	BT	4	22.3	0
_______197114	001	B	11/24/1971	22:00	137.3000	30.0000	0	100.0	0	BT	4	22.3	0
_______197114	001	B	11/24/1971	22:00	137.3000	30.0000	0	110.0	0	BT	4	22.2	0
_______197114	001	B	11/24/1971	22:00	137.3000	30.0000	0	115.0	0	BT	4	21.3	0
_______197114	001	B	11/24/1971	22:00	137.3000	30.0000	0	120.0	0	BT	4	20.7	0
_______197114	001	B	11/24/1971	22:00	137.3000	30.0000	0	130.0	0	BT	4	20.1	0
_______197114	001	B	11/24/1971	22:00	137.3000	30.0000	0	140.0	0	BT	4	19.7	0
_______197114	001	B	11/24/1971	22:00	137.3000	30.0000	0	150.0	0	BT	4	19.4	0
_______197114	001	B	11/24/1971	22:00	137.3000	30.0000	0	160.0	0	BT	4	18.9	0
_______197114	001	B	11/24/1971	22:00	137.3000	30.0000	0	170.0	0	BT	4	18.6	0
_______197114	001	B	11/24/1971	22:00	137.3000	30.0000	0	180.0	0	BT	4	18.2	0
_______197114	001	B	11/24/1971	22:00	137.3000	30.0000	0	190.0	0	BT	4	18.1	0
_______197114	001	B	11/24/1971	22:00	137.3000	30.0000	0	200.0	0	BT	4	18.0	0
_______197215	001	B	11/07/1972	02:25	137.0000	30.0000	0	0.0	0	BT	4	23.5	0
_______197215	001	B	11/07/1972	02:25	137.0000	30.0000	0	10.0	0	BT	4	23.5	0
_______197215	001	B	11/07/1972	02:25	137.0000	30.0000	0	20.0	0	BT	4	23.5	0
_______197215	001	B	11/07/1972	02:25	137.0000	30.0000	0	30.0	0	BT	4	23.5	0
_______197215	001	B	11/07/1972	02:25	137.0000	30.0000	0	40.0	0	BT	4	23.5	0
_______197215	001	B	11/07/1972	02:25	137.0000	30.0000	0	50.0	0	BT	4	23.5	0
_______197215	001	B	11/07/1972	02:25	137.0000	30.0000	0	60.0	0	BT	4	23.5	0
_______197215	001	B	11/07/1972	02:25	137.0000	30.0000	0	70.0	0	BT	4	23.5	0
_______197215	001	B	11/07/1972	02:25	137.0000	30.0000	0	80.0	0	BT	4	23.5	0
_______197215	001	B	11/07/1972	02:25	137.0000	30.0000	0	90.0	0	BT	4	23.0	0
_______197215	001	B	11/07/1972	02:25	137.0000	30.0000	0	100.0	0	BT	4	21.9	0
_______197215	001	B	11/07/1972	02:25	137.0000	30.0000	0	110.0	0	BT	4	20.6	0
_______197215	001	B	11/07/1972	02:25	137.0000	30.0000	0	120.0	0	BT	4	19.9	0
_______197215	001	B	11/07/1972	02:25	137.0000	30.0000	0	130.0	0	BT	4	19.4	0
_______197215	001	B	11/07/1972	02:25	137.0000	30.0000	0	140.0	0	BT	4	19.1	0
_______197215	001	B	11/07/1972	02:25	137.0000	30.0000	0	150.0	0	BT	4	18.7	0
_______197215	001	B	11/07/1972	02:25	137.0000	30.0000	0	160.0	0	BT	4	18.5	0
_______197215	001	B	11/07/1972	02:25	137.0000	30.0000	0	170.0	0	BT	4	18.1	0
_______197215	001	B	11/07/1972	02:25	137.0000	30.0000	0	180.0	0	BT	4	17.9	0
_______197215	001	B	11/07/1972	02:25	137.0000	30.0000	0	190.0	0	BT	4	17.8	0
_______197215	001	B	11/07/1972	02:25	137.0000	30.0000	0	200.0	0	BT	4	17.6	0
_______197215	002	B	11/08/1972	08:49	136.0000	30.0000	0	0.0	0	BT	4	23.7	0
_______197215	002	B	11/08/1972	08:49	136.0000	30.0000	0	10.0	0	BT	4	23.7	0
_______197215	002	B	11/08/1972	08:49	136.0000	30.0000	0	20.0	0	BT	4	23.7	0
_______197215	002	B	11/08/1972	08:49	136.0000	30.0000	0	30.0	0	BT	4	23.7	0
_______197215	002	B	11/08/1972	08:49	136.0000	30.0000	0	40.0	0	BT	4	23.7	0
_______197215	002	B	11/08/1972	08:49	136.0000	30.0000	0	50.0	0	BT	4	23.6	0
_______197215	002	B	11/08/1972	08:49	136.0000	30.0000	0	60.0	0	BT	4	23.6	0
_______197215	002	B	11/08/1972	08:49	136.0000	30.0000	0	70.0	0	BT	4	23.5	0
_______197215	002	B	11/08/1972	08:49	136.0000	30.0000	0	80.0	0	BT	4	23.4	0
_______197215	002	B	11/08/1972	08:49	136.0000	30.0000	0	90.0	0	BT	4	22.5	0
_______197215	002	B	11/08/1972	08:49	136.0000	30.0000	0	100.0	0	BT	4	21.0	0
_______197215	002	B	11/08/1972	08:49	136.0000	30.0000	0	110.0	0	BT	4	20.4	0
_______197215	002	B	11/08/1972	08:49	136.0000	30.0000	0	120.0	0	BT	4	19.7	0
_______197215	002	B	11/08/1972	08:49	136.0000	30.0000	0	130.0	0	BT	4	19.3	0
_______197215	002	B	11/08/1972	08:49	136.0000	30.0000	0	140.0	0	BT	4	19.0	0
_______197215	002	B	11/08/1972	08:49	136.0000	30.0000	0	150.0	0	BT	4	18.7	0
_______197215	002	B	11/08/1972	08:49	136.0000	30.0000	0	160.0	0	BT	4	18.3	0
_______197215	002	B	11/08/1972	08:49	136.0000	30.0000	0	170.0	0	BT	4	18.0	0
_______197215	002	B	11/08/1972	08:49	136.0000	30.0000	0	180.0	0	BT	4	17.8	0
_______197215	002	B	11/08/1972	08:49	136.0000	30.0000	0	190.0	0	BT	4	17.7	0
_______197215	002	B	11/08/1972	08:49	136.0000	30.0000	0	200.0	0	BT	4	17.5	0
_______197316	001	B	01/25/1973	20:07	136.0200	30.0000	0	0.0	0	BT	4	19.5	0
_______197316	001	B	01/25/1973	20:07	136.0200	30.0000	0	10.0	0	BT	4	19.6	0
_______197316	001	B	01/25/1973	20:07	136.0200	30.0000	0	20.0	0	BT	4	19.6	0
_______197316	001	B	01/25/1973	20:07	136.0200	30.0000	0	30.0	0	BT	4	19.6	0
_______197316	001	B	01/25/1973	20:07	136.0200	30.0000	0	40.0	0	BT	4	19.6	0
_______197316	001	B	01/25/1973	20:07	136.0200	30.0000	0	50.0	0	BT	4	19.6	0
_______197316	001	B	01/25/1973	20:07	136.0200	30.0000	0	60.0	0	BT	4	19.6	0
_______197316	001	B	01/25/1973	20:07	136.0200	30.0000	0	70.0	0	BT	4	19.5	0
_______197316	001	B	01/25/1973	20:07	136.0200	30.0000	0	80.0	0	BT	4	19.5	0
_______197316	001	B	01/25/1973	20:07	136.0200	30.0000	0	90.0	0	BT	4	19.4	0
_______197316	001	B	01/25/1973	20:07	136.0200	30.0000	0	100.0	0	BT	4	19.4	0
_______197316	001	B	01/25/1973	20:07	136.0200	30.0000	0	110.0	0	BT	4	19.3	0
_______197316	001	B	01/25/1973	20:07	136.0200	30.0000	0	120.0	0	BT	4	19.3	0
_______197316	001	B	01/25/1973	20:07	136.0200	30.0000	0	130.0	0	BT	4	19.2	0
_______197316	001	B	01/25/1973	20:07	136.0200	30.0000	0	140.0	0	BT	4	19.2	0
_______197316	001	B	01/25/1973	20:07	136.0200	30.0000	0	150.0	0	BT	4	19.1	0
_______197316	001	B	01/25/1973	20:07	136.0200	30.0000	0	160.0	0	BT	4	19.0	0
_______197316	001	B	01/25/1973	20:07	136.0200	30.0000	0	170.0	0	BT	4	18.5	0
_______197316	001	B	01/25/1973	20:07	136.0200	30.0000	0	180.0	0	BT	4	17.6	0
_______197316	001	B	01/25/1973	20:07	136.0200	30.0000	0	190.0	0	BT	4	16.9	0
_______197317	001	B	03/13/1973	15:55	137.0000	30.0000	0	0.0	0	BT	4	18.8	0
_______197317	001	B	03/13/1973	15:55	137.0000	30.0000	0	10.0	0	BT	4	18.8	0
_______197317	001	B	03/13/1973	15:55	137.0000	30.0000	0	20.0	0	BT	4	18.8	0
_______197317	001	B	03/13/1973	15:55	137.0000	30.0000	0	30.0	0	BT	4	18.8	0
_______197317	001	B	03/13/1973	15:55	137.0000	30.0000	0	40.0	0	BT	4	18.8	0
_______197317	001	B	03/13/1973	15:55	137.0000	30.0000	0	50.0	0	BT	4	18.8	0
_______197317	001	B	03/13/1973	15:55	137.0000	30.0000	0	60.0	0	BT	4	18.7	0
_______197317	001	B	03/13/1973	15:55	137.0000	30.0000	0	70.0	0	BT	4	18.7	0
_______197317	001	B	03/13/1973	15:55	137.0000	30.0000	0	80.0	0	BT	4	18.7	0
_______197317	001	B	03/13/1973	15:55	137.0000	30.0000	0	90.0	0	BT	4	18.7	0
_______197317	001	B	03/13/1973	15:55	137.0000	30.0000	0	100.0	0	BT	4	18.7	0
_______197317	001	B	03/13/1973	15:55	137.0000	30.0000	0	110.0	0	BT	4	18.6	0
_______197317	001	B	03/13/1973	15:55	137.0000	30.0000	0	120.0	0	BT	4	18.5	0
_______197317	001	B	03/13/1973	15:55	137.0000	30.0000	0	130.0	0	BT	4	18.4	0
_______197317	001	B	03/13/1973	15:55	137.0000	30.0000	0	140.0	0	BT	4	18.3	0
_______197317	001	B	03/13/1973	15:55	137.0000	30.0000	0	150.0	0	BT	4	18.3	0
_______197317	001	B	03/13/1973	15:55	137.0000	30.0000	0	160.0	0	BT	4	18.2	0
_______197317	001	B	03/13/1973	15:55	137.0000	30.0000	0	170.0	0	BT	4	18.1	0
_______197317	001	B	03/13/1973	15:55	137.0000	30.0000	0	180.0	0	BT	4	17.9	0
_______197317	001	B	03/13/1973	15:55	137.0000	30.0000	0	190.0	0	BT	4	17.6	0
_______197317	001	B	03/13/1973	15:55	137.0000	30.0000	0	200.0	0	BT	4	17.5	0
_______197317	002	B	03/16/1973	09:15	136.0000	30.0000	0	0.0	0	BT	4	19.2	0
_______197317	002	B	03/16/1973	09:15	136.0000	30.0000	0	10.0	0	BT	4	19.2	0
_______197317	002	B	03/16/1973	09:15	136.0000	30.0000	0	20.0	0	BT	4	19.2	0
_______197317	002	B	03/16/1973	09:15	136.0000	30.0000	0	30.0	0	BT	4	19.2	0
_______197317	002	B	03/16/1973	09:15	136.0000	30.0000	0	40.0	0	BT	4	19.2	0
_______197317	002	B	03/16/1973	09:15	136.0000	30.0000	0	50.0	0	BT	4	19.1	0
_______197317	002	B	03/16/1973	09:15	136.0000	30.0000	0	60.0	0	BT	4	19.0	0
_______197317	002	B	03/16/1973	09:15	136.0000	30.0000	0	70.0	0	BT	4	19.0	0
_______197317	002	B	03/16/1973	09:15	136.0000	30.0000	0	80.0	0	BT	4	19.0	0
_______197317	002	B	03/16/1973	09:15	136.0000	30.0000	0	90.0	0	BT	4	19.0	0
_______197317	002	B	03/16/1973	09:15	136.0000	30.0000	0	100.0	0	BT	4	19.0	0
_______197317	002	B	03/16/1973	09:15	136.0000	30.0000	0	110.0	0	BT	4	19.0	0
_______197317	002	B	03/16/1973	09:15	136.0000	30.0000	0	120.0	0	BT	4	19.0	0
_______197317	002	B	03/16/1973	09:15	136.0000	30.0000	0	130.0	0	BT	4	19.0	0
_______197317	002	B	03/16/1973	09:15	136.0000	30.0000	0	140.0	0	BT	4	19.0	0
_______197317	002	B	03/16/1973	09:15	136.0000	30.0000	0	150.0	0	BT	4	19.0	0
_______197317	002	B	03/16/1973	09:15	136.0000	30.0000	0	160.0	0	BT	4	19.0	0
_______197317	002	B	03/16/1973	09:15	136.0000	30.0000	0	170.0	0	BT	4	18.9	0
_______197317	002	B	03/16/1973	09:15	136.0000	30.0000	0	180.0	0	BT	4	18.8	0
_______197317	002	B	03/16/1973	09:15	136.0000	30.0000	0	190.0	0	BT	4	18.8	0
_______197317	002	B	03/16/1973	09:15	136.0000	30.0000	0	200.0	0	BT	4	18.8	0
_______197318	001	B	05/04/1973	18:00	137.9000	29.7200	0	0.0	0	BX	4	23.6	0
_______197318	001	B	05/04/1973	18:00	137.9000	29.7200	0	5.0	0	BX	4	23.6	0
_______197318	001	B	05/04/1973	18:00	137.9000	29.7200	0	50.0	0	BX	4	23.6	0
_______197318	001	B	05/04/1973	18:00	137.9000	29.7200	0	55.0	0	BX	4	22.7	0
_______197318	001	B	05/04/1973	18:00	137.9000	29.7200	0	61.0	0	BX	4	22.2	0
_______197318	001	B	05/04/1973	18:00	137.9000	29.7200	0	81.0	0	BX	4	21.1	0
_______197318	001	B	05/04/1973	18:00	137.9000	29.7200	0	94.0	0	BX	4	20.9	0
_______197318	001	B	05/04/1973	18:00	137.9000	29.7200	0	132.0	0	BX	4	19.8	0
_______197318	001	B	05/04/1973	18:00	137.9000	29.7200	0	212.0	0	BX	4	18.3	0
_______197318	001	B	05/04/1973	18:00	137.9000	29.7200	0	230.0	0	BX	4	17.8	0
_______197318	001	B	05/04/1973	18:00	137.9000	29.7200	0	251.0	0	BX	4	17.7	0
_______197318	001	B	05/04/1973	18:00	137.9000	29.7200	0	312.0	0	BX	4	17.0	0
_______197318	001	B	05/04/1973	18:00	137.9000	29.7200	0	358.0	0	BX	4	16.2	0
_______197318	001	B	05/04/1973	18:00	137.9000	29.7200	0	401.0	0	BX	4	15.9	0
_______197318	001	B	05/04/1973	18:00	137.9000	29.7200	0	421.0	0	BX	4	15.7	0
_______197318	001	B	05/04/1973	18:00	137.9000	29.7200	0	451.0	0	BX	4	15.0	0
_______197318	001	B	05/04/1973	18:00	137.9000	29.7200	0	458.0	0	BX	4	14.7	0
_______197319	001	B	10/12/1973	19:34	138.0000	30.0000	0	0.0	0	BT	4	26.1	0
_______197319	001	B	10/12/1973	19:34	138.0000	30.0000	0	10.0	0	BT	4	26.1	0
_______197319	001	B	10/12/1973	19:34	138.0000	30.0000	0	20.0	0	BT	4	26.1	0
_______197319	001	B	10/12/1973	19:34	138.0000	30.0000	0	30.0	0	BT	4	26.1	0
_______197319	001	B	10/12/1973	19:34	138.0000	30.0000	0	36.0	0	BT	4	26.1	0
_______197319	001	B	10/12/1973	19:34	138.0000	30.0000	0	40.0	0	BT	4	26.0	0
_______197319	001	B	10/12/1973	19:34	138.0000	30.0000	0	50.0	0	BT	4	24.1	0
_______197319	001	B	10/12/1973	19:34	138.0000	30.0000	0	57.0	0	BT	4	23.5	0
_______197319	001	B	10/12/1973	19:34	138.0000	30.0000	0	60.0	0	BT	4	22.8	0
_______197319	001	B	10/12/1973	19:34	138.0000	30.0000	0	70.0	0	BT	4	22.1	0
_______197319	001	B	10/12/1973	19:34	138.0000	30.0000	0	80.0	0	BT	4	21.5	0
_______197319	001	B	10/12/1973	19:34	138.0000	30.0000	0	90.0	0	BT	4	20.7	0
_______197319	001	B	10/12/1973	19:34	138.0000	30.0000	0	100.0	0	BT	4	20.3	0
_______197319	001	B	10/12/1973	19:34	138.0000	30.0000	0	110.0	0	BT	4	20.1	0
_______197319	001	B	10/12/1973	19:34	138.0000	30.0000	0	120.0	0	BT	4	19.6	0
_______197319	001	B	10/12/1973	19:34	138.0000	30.0000	0	130.0	0	BT	4	19.2	0
_______197319	001	B	10/12/1973	19:34	138.0000	30.0000	0	140.0	0	BT	4	18.8	0
_______197319	001	B	10/12/1973	19:34	138.0000	30.0000	0	150.0	0	BT	4	18.7	0
_______197319	001	B	10/12/1973	19:34	138.0000	30.0000	0	153.0	0	BT	4	18.6	0
_______197319	001	B	10/12/1973	19:34	138.0000	30.0000	0	160.0	0	BT	4	18.3	0
_______197319	001	B	10/12/1973	19:34	138.0000	30.0000	0	170.0	0	BT	4	17.9	0
_______197319	001	B	10/12/1973	19:34	138.0000	30.0000	0	180.0	0	BT	4	17.7	0
_______197319	001	B	10/12/1973	19:34	138.0000	30.0000	0	190.0	0	BT	4	17.5	0
_______197319	001	B	10/12/1973	19:34	138.0000	30.0000	0	200.0	0	BT	4	17.2	0
_______197320	001	B	12/13/1973	09:25	136.0000	30.0000	0	0.0	0	BT	4	20.9	0
_______197320	001	B	12/13/1973	09:25	136.0000	30.0000	0	10.0	0	BT	4	20.9	0
_______197320	001	B	12/13/1973	09:25	136.0000	30.0000	0	20.0	0	BT	4	20.9	0
_______197320	001	B	12/13/1973	09:25	136.0000	30.0000	0	30.0	0	BT	4	20.9	0
_______197320	001	B	12/13/1973	09:25	136.0000	30.0000	0	40.0	0	BT	4	20.9	0
_______197320	001	B	12/13/1973	09:25	136.0000	30.0000	0	50.0	0	BT	4	20.9	0
_______197320	001	B	12/13/1973	09:25	136.0000	30.0000	0	60.0	0	BT	4	20.9	0
_______197320	001	B	12/13/1973	09:25	136.0000	30.0000	0	70.0	0	BT	4	20.9	0
_______197320	001	B	12/13/1973	09:25	136.0000	30.0000	0	80.0	0	BT	4	20.9	0
_______197320	001	B	12/13/1973	09:25	136.0000	30.0000	0	90.0	0	BT	4	20.9	0
_______197320	001	B	12/13/1973	09:25	136.0000	30.0000	0	100.0	0	BT	4	20.9	0
_______197320	001	B	12/13/1973	09:25	136.0000	30.0000	0	110.0	0	BT	4	20.8	0
_______197320	001	B	12/13/1973	09:25	136.0000	30.0000	0	120.0	0	BT	4	20.7	0
_______197320	001	B	12/13/1973	09:25	136.0000	30.0000	0	128.0	0	BT	4	20.7	0
_______197320	001	B	12/13/1973	09:25	136.0000	30.0000	0	130.0	0	BT	4	20.5	
_______197320	001	B	12/13/1973	09:25	136.0000	30.0000	0	135.0	0	BT	4	11.8	
_______197320	001	B	12/13/1973	09:25	136.0000	30.0000	0	140.0	0	BT	4	19.7	
_______197320	001	B	12/13/1973	09:25	136.0000	30.0000	0	150.0	0	BT	4	19.1	0
_______197320	001	B	12/13/1973	09:25	136.0000	30.0000	0	160.0	0	BT	4	18.8	0
_______197320	001	B	12/13/1973	09:25	136.0000	30.0000	0	170.0	0	BT	4	18.6	0
_______197320	001	B	12/13/1973	09:25	136.0000	30.0000	0	180.0	0	BT	4	18.4	0
_______197320	001	B	12/13/1973	09:25	136.0000	30.0000	0	190.0	0	BT	4	18.2	0
_______197320	001	B	12/13/1973	09:25	136.0000	30.0000	0	200.0	0	BT	4	17.9	0
_______197320	002	B	12/17/1973	00:55	138.0000	30.0000	0	0.0	0	BT	4	20.3	0
_______197320	002	B	12/17/1973	00:55	138.0000	30.0000	0	10.0	0	BT	4	20.3	0
_______197320	002	B	12/17/1973	00:55	138.0000	30.0000	0	30.0	0	BT	4	20.3	0
_______197320	002	B	12/17/1973	00:55	138.0000	30.0000	0	40.0	0	BT	4	20.2	0
_______197320	002	B	12/17/1973	00:55	138.0000	30.0000	0	50.0	0	BT	4	20.2	0
_______197320	002	B	12/17/1973	00:55	138.0000	30.0000	0	60.0	0	BT	4	20.2	0
_______197320	002	B	12/17/1973	00:55	138.0000	30.0000	0	70.0	0	BT	4	20.2	0
_______197320	002	B	12/17/1973	00:55	138.0000	30.0000	0	80.0	0	BT	4	20.2	0
_______197320	002	B	12/17/1973	00:55	138.0000	30.0000	0	90.0	0	BT	4	20.2	0
_______197320	002	B	12/17/1973	00:55	138.0000	30.0000	0	100.0	0	BT	4	20.1	0
_______197320	002	B	12/17/1973	00:55	138.0000	30.0000	0	110.0	0	BT	4	20.1	0
_______197320	002	B	12/17/1973	00:55	138.0000	30.0000	0	120.0	0	BT	4	20.0	0
_______197320	002	B	12/17/1973	00:55	138.0000	30.0000	0	125.0	0	BT	4	20.0	0
_______197320	002	B	12/17/1973	00:55	138.0000	30.0000	0	130.0	0	BT	4	19.3	0
_______197320	002	B	12/17/1973	00:55	138.0000	30.0000	0	132.0	0	BT	4	19.0	0
_______197320	002	B	12/17/1973	00:55	138.0000	30.0000	0	140.0	0	BT	4	18.2	0
_______197320	002	B	12/17/1973	00:55	138.0000	30.0000	0	150.0	0	BT	4	17.8	0
_______197320	002	B	12/17/1973	00:55	138.0000	30.0000	0	160.0	0	BT	4	17.8	0
_______197320	002	B	12/17/1973	00:55	138.0000	30.0000	0	170.0	0	BT	4	17.7	0
_______197320	002	B	12/17/1973	00:55	138.0000	30.0000	0	180.0	0	BT	4	17.5	0
_______197320	002	B	12/17/1973	00:55	138.0000	30.0000	0	190.0	0	BT	4	17.2	0
_______197320	002	B	12/17/1973	00:55	138.0000	30.0000	0	200.0	0	BT	4	17.2	0
_______197521	001	B	05/17/1975	19:00	136.0000	30.0000	0	0.0	0	BT	4	22.3	0
_______197521	001	B	05/17/1975	19:00	136.0000	30.0000	0	10.0	0	BT	4	22.3	0
_______197521	001	B	05/17/1975	19:00	136.0000	30.0000	0	20.0	0	BT	4	22.3	0
_______197521	001	B	05/17/1975	19:00	136.0000	30.0000	0	30.0	0	BT	4	22.3	0
_______197521	001	B	05/17/1975	19:00	136.0000	30.0000	0	40.0	0	BT	4	21.7	0
_______197521	001	B	05/17/1975	19:00	136.0000	30.0000	0	50.0	0	BT	4	21.6	0
_______197521	001	B	05/17/1975	19:00	136.0000	30.0000	0	60.0	0	BT	4	21.4	0
_______197521	001	B	05/17/1975	19:00	136.0000	30.0000	0	70.0	0	BT	4	21.1	0
_______197521	001	B	05/17/1975	19:00	136.0000	30.0000	0	80.0	0	BT	4	20.9	0
_______197521	001	B	05/17/1975	19:00	136.0000	30.0000	0	90.0	0	BT	4	20.8	0
_______197521	001	B	05/17/1975	19:00	136.0000	30.0000	0	100.0	0	BT	4	20.7	0
_______197521	001	B	05/17/1975	19:00	136.0000	30.0000	0	110.0	0	BT	4	20.6	0
_______197521	001	B	05/17/1975	19:00	136.0000	30.0000	0	120.0	0	BT	4	20.3	0
_______197521	001	B	05/17/1975	19:00	136.0000	30.0000	0	130.0	0	BT	4	20.1	0
_______197521	001	B	05/17/1975	19:00	136.0000	30.0000	0	140.0	0	BT	4	19.7	0
_______197521	001	B	05/17/1975	19:00	136.0000	30.0000	0	150.0	0	BT	4	19.2	0
_______197521	001	B	05/17/1975	19:00	136.0000	30.0000	0	160.0	0	BT	4	18.8	0
_______197521	001	B	05/17/1975	19:00	136.0000	30.0000	0	170.0	0	BT	4	18.6	0
_______197521	001	B	05/17/1975	19:00	136.0000	30.0000	0	180.0	0	BT	4	18.5	0
_______197521	001	B	05/17/1975	19:00	136.0000	30.0000	0	190.0	0	BT	4	18.4	0
_______197521	001	B	05/17/1975	19:00	136.0000	30.0000	0	200.0	0	BT	4	18.3	0
_______197521	002	B	05/18/1975	00:00	136.6700	30.0000	0	0.0	0	BT	4	20.5	0
_______197521	002	B	05/18/1975	00:00	136.6700	30.0000	0	10.0	0	BT	4	20.4	0
_______197521	002	B	05/18/1975	00:00	136.6700	30.0000	0	20.0	0	BT	4	20.3	0
_______197521	002	B	05/18/1975	00:00	136.6700	30.0000	0	30.0	0	BT	4	20.1	0
_______197521	002	B	05/18/1975	00:00	136.6700	30.0000	0	40.0	0	BT	4	20.1	0
_______197521	002	B	05/18/1975	00:00	136.6700	30.0000	0	50.0	0	BT	4	19.8	0
_______197521	002	B	05/18/1975	00:00	136.6700	30.0000	0	60.0	0	BT	4	19.4	0
_______197521	002	B	05/18/1975	00:00	136.6700	30.0000	0	70.0	0	BT	4	18.8	0
_______197521	002	B	05/18/1975	00:00	136.6700	30.0000	0	80.0	0	BT	4	18.6	0
_______197521	002	B	05/18/1975	00:00	136.6700	30.0000	0	90.0	0	BT	4	18.5	0
_______197521	002	B	05/18/1975	00:00	136.6700	30.0000	0	100.0	0	BT	4	18.5	0
_______197521	002	B	05/18/1975	00:00	136.6700	30.0000	0	110.0	0	BT	4	18.4	0
_______197521	002	B	05/18/1975	00:00	136.6700	30.0000	0	120.0	0	BT	4	18.2	0
_______197521	002	B	05/18/1975	00:00	136.6700	30.0000	0	130.0	0	BT	4	18.1	0
_______197521	002	B	05/18/1975	00:00	136.6700	30.0000	0	140.0	0	BT	4	18.0	0
_______197521	002	B	05/18/1975	00:00	136.6700	30.0000	0	150.0	0	BT	4	17.9	0
_______197521	002	B	05/18/1975	00:00	136.6700	30.0000	0	160.0	0	BT	4	17.9	0
_______197521	002	B	05/18/1975	00:00	136.6700	30.0000	0	170.0	0	BT	4	17.7	0
_______197521	002	B	05/18/1975	00:00	136.6700	30.0000	0	180.0	0	BT	4	17.7	0
_______197521	002	B	05/18/1975	00:00	136.6700	30.0000	0	190.0	0	BT	4	17.6	0
_______197521	002	B	05/18/1975	00:00	136.6700	30.0000	0	200.0	0	BT	4	17.5	0
_______197521	003	B	05/18/1975	01:00	137.0000	30.0000	0	0.0	0	BT	4	21.3	0
_______197521	003	B	05/18/1975	01:00	137.0000	30.0000	0	5.0	0	BT	4	20.9	0
_______197521	003	B	05/18/1975	01:00	137.0000	30.0000	0	10.0	0	BT	4	20.9	0
_______197521	003	B	05/18/1975	01:00	137.0000	30.0000	0	20.0	0	BT	4	20.9	0
_______197521	003	B	05/18/1975	01:00	137.0000	30.0000	0	30.0	0	BT	4	20.8	0
_______197521	003	B	05/18/1975	01:00	137.0000	30.0000	0	40.0	0	BT	4	20.7	0
_______197521	003	B	05/18/1975	01:00	137.0000	30.0000	0	50.0	0	BT	4	20.4	0
_______197521	003	B	05/18/1975	01:00	137.0000	30.0000	0	60.0	0	BT	4	19.8	0
_______197521	003	B	05/18/1975	01:00	137.0000	30.0000	0	70.0	0	BT	4	19.4	0
_______197521	003	B	05/18/1975	01:00	137.0000	30.0000	0	80.0	0	BT	4	19.1	0
_______197521	003	B	05/18/1975	01:00	137.0000	30.0000	0	90.0	0	BT	4	18.6	0
_______197521	003	B	05/18/1975	01:00	137.0000	30.0000	0	100.0	0	BT	4	18.3	0
_______197521	003	B	05/18/1975	01:00	137.0000	30.0000	0	110.0	0	BT	4	18.1	0
_______197521	003	B	05/18/1975	01:00	137.0000	30.0000	0	120.0	0	BT	4	18.0	0
_______197521	003	B	05/18/1975	01:00	137.0000	30.0000	0	130.0	0	BT	4	17.9	0
_______197521	003	B	05/18/1975	01:00	137.0000	30.0000	0	140.0	0	BT	4	17.9	0
_______197521	003	B	05/18/1975	01:00	137.0000	30.0000	0	150.0	0	BT	4	17.8	0
_______197521	003	B	05/18/1975	01:00	137.0000	30.0000	0	160.0	0	BT	4	17.7	0
_______197521	003	B	05/18/1975	01:00	137.0000	30.0000	0	170.0	0	BT	4	17.6	0
_______197521	003	B	05/18/1975	01:00	137.0000	30.0000	0	180.0	0	BT	4	17.5	0
_______197521	003	B	05/18/1975	01:00	137.0000	30.0000	0	190.0	0	BT	4	17.5	0
_______197521	003	B	05/18/1975	01:00	137.0000	30.0000	0	200.0	0	BT	4	17.4	0
_______197521	004	B	05/20/1975	20:00	138.0000	30.0000	0	0.0	0	BT	4	20.4	0
_______197521	004	B	05/20/1975	20:00	138.0000	30.0000	0	10.0	0	BT	4	20.4	0
_______197521	004	B	05/20/1975	20:00	138.0000	30.0000	0	20.0	0	BT	4	20.4	0
_______197521	004	B	05/20/1975	20:00	138.0000	30.0000	0	24.0	0	BT	4	20.4	0
_______197521	004	B	05/20/1975	20:00	138.0000	30.0000	0	30.0	0	BT	4	20.1	0
_______197521	004	B	05/20/1975	20:00	138.0000	30.0000	0	40.0	0	BT	4	19.8	0
_______197521	004	B	05/20/1975	20:00	138.0000	30.0000	0	50.0	0	BT	4	18.9	0
_______197521	004	B	05/20/1975	20:00	138.0000	30.0000	0	60.0	0	BT	4	18.5	0
_______197521	004	B	05/20/1975	20:00	138.0000	30.0000	0	70.0	0	BT	4	18.3	0
_______197521	004	B	05/20/1975	20:00	138.0000	30.0000	0	80.0	0	BT	4	18.2	0
_______197521	004	B	05/20/1975	20:00	138.0000	30.0000	0	90.0	0	BT	4	18.1	0
_______197521	004	B	05/20/1975	20:00	138.0000	30.0000	0	100.0	0	BT	4	17.9	0
_______197521	004	B	05/20/1975	20:00	138.0000	30.0000	0	110.0	0	BT	4	17.8	0
_______197521	004	B	05/20/1975	20:00	138.0000	30.0000	0	120.0	0	BT	4	17.8	0
_______197521	004	B	05/20/1975	20:00	138.0000	30.0000	0	130.0	0	BT	4	17.7	0
_______197521	004	B	05/20/1975	20:00	138.0000	30.0000	0	140.0	0	BT	4	17.7	0
_______197521	004	B	05/20/1975	20:00	138.0000	30.0000	0	150.0	0	BT	4	17.7	0
_______197521	004	B	05/20/1975	20:00	138.0000	30.0000	0	160.0	0	BT	4	17.6	0
_______197521	004	B	05/20/1975	20:00	138.0000	30.0000	0	170.0	0	BT	4	17.5	0
_______197521	004	B	05/20/1975	20:00	138.0000	30.0000	0	180.0	0	BT	4	17.4	0
_______197521	004	B	05/20/1975	20:00	138.0000	30.0000	0	190.0	0	BT	4	17.4	0
_______197521	004	B	05/20/1975	20:00	138.0000	30.0000	0	200.0	0	BT	4	17.4	0
_______197622	001	B	04/27/1976	03:00	136.0167	29.4333	0	0.0	0	BT	0	20.6	0
_______197622	001	B	04/27/1976	03:00	136.0167	29.4333	0	10.0	0	BT	0	20.4	0
_______197622	001	B	04/27/1976	03:00	136.0167	29.4333	0	20.0	0	BT	0	20.3	0
_______197622	001	B	04/27/1976	03:00	136.0167	29.4333	0	30.0	0	BT	0	20.0	0
_______197622	001	B	04/27/1976	03:00	136.0167	29.4333	0	50.0	0	BT	0	19.2	0
_______197622	001	B	04/27/1976	03:00	136.0167	29.4333	0	75.0	0	BT	0	19.0	0
_______197622	001	B	04/27/1976	03:00	136.0167	29.4333	0	100.0	0	BT	0	19.0	0
_______197622	001	B	04/27/1976	03:00	136.0167	29.4333	0	125.0	0	BT	0	19.0	0
_______197622	001	B	04/27/1976	03:00	136.0167	29.4333	0	150.0	0	BT	0	19.0	0
_______197622	001	B	04/27/1976	03:00	136.0167	29.4333	0	200.0	0	BT	0	18.9	0
_______197622	001	B	04/27/1976	03:00	136.0167	29.4333	0	250.0	0	BT	0	18.4	0
_______197623	001	B	10/29/1976	19:00	136.5800	29.3300	0	0.0	0	BT	4	25.1	0
_______197623	001	B	10/29/1976	19:00	136.5800	29.3300	0	10.0	0	BT	4	25.1	0
_______197623	001	B	10/29/1976	19:00	136.5800	29.3300	0	30.0	0	BT	4	25.1	0
_______197623	001	B	10/29/1976	19:00	136.5800	29.3300	0	40.0	0	BT	4	25.1	0
_______197623	001	B	10/29/1976	19:00	136.5800	29.3300	0	50.0	0	BT	4	25.1	0
_______197623	001	B	10/29/1976	19:00	136.5800	29.3300	0	60.0	0	BT	4	25.1	0
_______197623	001	B	10/29/1976	19:00	136.5800	29.3300	0	70.0	0	BT	4	24.7	0
_______197623	001	B	10/29/1976	19:00	136.5800	29.3300	0	80.0	0	BT	4	24.7	0
_______197623	001	B	10/29/1976	19:00	136.5800	29.3300	0	90.0	0	BT	4	24.5	0
_______197623	001	B	10/29/1976	19:00	136.5800	29.3300	0	93.0	0	BT	4	24.5	0
_______197623	001	B	10/29/1976	19:00	136.5800	29.3300	0	100.0	0	BT	4	23.7	0
_______197623	001	B	10/29/1976	19:00	136.5800	29.3300	0	110.0	0	BT	4	22.7	0
_______197623	001	B	10/29/1976	19:00	136.5800	29.3300	0	113.0	0	BT	4	22.3	0
_______197623	001	B	10/29/1976	19:00	136.5800	29.3300	0	120.0	0	BT	4	21.9	0
_______197623	001	B	10/29/1976	19:00	136.5800	29.3300	0	130.0	0	BT	4	21.3	0
_______197623	001	B	10/29/1976	19:00	136.5800	29.3300	0	140.0	0	BT	4	21.0	0
_______197623	001	B	10/29/1976	19:00	136.5800	29.3300	0	150.0	0	BT	4	20.5	0
_______197623	001	B	10/29/1976	19:00	136.5800	29.3300	0	160.0	0	BT	4	20.2	0
_______197623	001	B	10/29/1976	19:00	136.5800	29.3300	0	170.0	0	BT	4	19.9	0
_______197623	001	B	10/29/1976	19:00	136.5800	29.3300	0	180.0	0	BT	4	19.6	0
_______197623	001	B	10/29/1976	19:00	136.5800	29.3300	0	190.0	0	BT	4	19.4	0
_______197623	001	B	10/29/1976	19:00	136.5800	29.3300	0	200.0	0	BT	4	19.3	0
_______197623	002	B	10/30/1976	12:00	136.1300	28.5600	0	0.0	0	BT	4	25.1	0
_______197623	002	B	10/30/1976	12:00	136.1300	28.5600	0	10.0	0	BT	4	25.1	0
_______197623	002	B	10/30/1976	12:00	136.1300	28.5600	0	20.0	0	BT	4	25.1	0
_______197623	002	B	10/30/1976	12:00	136.1300	28.5600	0	30.0	0	BT	4	25.0	0
_______197623	002	B	10/30/1976	12:00	136.1300	28.5600	0	40.0	0	BT	4	25.0	0
_______197623	002	B	10/30/1976	12:00	136.1300	28.5600	0	50.0	0	BT	4	25.0	0
_______197623	002	B	10/30/1976	12:00	136.1300	28.5600	0	60.0	0	BT	4	25.0	0
_______197623	002	B	10/30/1976	12:00	136.1300	28.5600	0	70.0	0	BT	4	25.0	0
_______197623	002	B	10/30/1976	12:00	136.1300	28.5600	0	75.0	0	BT	4	25.0	0
_______197623	002	B	10/30/1976	12:00	136.1300	28.5600	0	80.0	0	BT	4	24.4	0
_______197623	002	B	10/30/1976	12:00	136.1300	28.5600	0	90.0	0	BT	4	22.5	0
_______197623	002	B	10/30/1976	12:00	136.1300	28.5600	0	100.0	0	BT	4	21.3	0
_______197623	002	B	10/30/1976	12:00	136.1300	28.5600	0	110.0	0	BT	4	20.7	0
_______197623	002	B	10/30/1976	12:00	136.1300	28.5600	0	120.0	0	BT	4	20.2	0
_______197623	002	B	10/30/1976	12:00	136.1300	28.5600	0	130.0	0	BT	4	19.8	0
_______197623	002	B	10/30/1976	12:00	136.1300	28.5600	0	140.0	0	BT	4	19.4	0
_______197623	002	B	10/30/1976	12:00	136.1300	28.5600	0	150.0	0	BT	4	19.0	0
_______197623	002	B	10/30/1976	12:00	136.1300	28.5600	0	160.0	0	BT	4	18.7	0
_______197623	002	B	10/30/1976	12:00	136.1300	28.5600	0	170.0	0	BT	4	18.3	0
_______197623	002	B	10/30/1976	12:00	136.1300	28.5600	0	180.0	0	BT	4	17.9	0
_______197623	002	B	10/30/1976	12:00	136.1300	28.5600	0	190.0	0	BT	4	17.6	0
_______197623	002	B	10/30/1976	12:00	136.1300	28.5600	0	200.0	0	BT	4	17.5	0
_______197623	003	B	10/30/1976	16:00	136.5900	29.0000	0	0.0	0	BT	4	25.5	0
_______197623	003	B	10/30/1976	16:00	136.5900	29.0000	0	10.0	0	BT	4	25.5	0
_______197623	003	B	10/30/1976	16:00	136.5900	29.0000	0	20.0	0	BT	4	25.5	0
_______197623	003	B	10/30/1976	16:00	136.5900	29.0000	0	30.0	0	BT	4	25.5	0
_______197623	003	B	10/30/1976	16:00	136.5900	29.0000	0	40.0	0	BT	4	25.5	0
_______197623	003	B	10/30/1976	16:00	136.5900	29.0000	0	50.0	0	BT	4	25.5	0
_______197623	003	B	10/30/1976	16:00	136.5900	29.0000	0	60.0	0	BT	4	25.5	0
_______197623	003	B	10/30/1976	16:00	136.5900	29.0000	0	70.0	0	BT	4	25.5	0
_______197623	003	B	10/30/1976	16:00	136.5900	29.0000	0	80.0	0	BT	4	25.5	0
_______197623	003	B	10/30/1976	16:00	136.5900	29.0000	0	90.0	0	BT	4	25.5	0
_______197623	003	B	10/30/1976	16:00	136.5900	29.0000	0	100.0	0	BT	4	25.5	0
_______197623	003	B	10/30/1976	16:00	136.5900	29.0000	0	105.0	0	BT	4	25.1	0
_______197623	003	B	10/30/1976	16:00	136.5900	29.0000	0	107.0	0	BT	4	24.5	0
_______197623	003	B	10/30/1976	16:00	136.5900	29.0000	0	110.0	0	BT	4	24.4	0
_______197623	003	B	10/30/1976	16:00	136.5900	29.0000	0	120.0	0	BT	4	23.7	0
_______197623	003	B	10/30/1976	16:00	136.5900	29.0000	0	122.0	0	BT	4	23.6	0
_______197623	003	B	10/30/1976	16:00	136.5900	29.0000	0	130.0	0	BT	4	23.4	0
_______197623	003	B	10/30/1976	16:00	136.5900	29.0000	0	140.0	0	BT	4	22.5	0
_______197623	003	B	10/30/1976	16:00	136.5900	29.0000	0	146.0	0	BT	4	21.8	0
_______197623	003	B	10/30/1976	16:00	136.5900	29.0000	0	150.0	0	BT	4	21.5	0
_______197623	003	B	10/30/1976	16:00	136.5900	29.0000	0	160.0	0	BT	4	21.1	0
_______197623	003	B	10/30/1976	16:00	136.5900	29.0000	0	170.0	0	BT	4	20.7	0
_______197623	003	B	10/30/1976	16:00	136.5900	29.0000	0	180.0	0	BT	4	20.3	0
_______197623	003	B	10/30/1976	16:00	136.5900	29.0000	0	190.0	0	BT	4	20.1	0
_______197623	003	B	10/30/1976	16:00	136.5900	29.0000	0	200.0	0	BT	4	19.5	0
_______197624	001	B	12/15/1976	09:00	137.0333	29.6333	0	0.0	0	BT	0	21.6	0
_______197624	001	B	12/15/1976	09:00	137.0333	29.6333	0	10.0	0	BT	0	21.6	0
_______197624	001	B	12/15/1976	09:00	137.0333	29.6333	0	20.0	0	BT	0	21.5	0
_______197624	001	B	12/15/1976	09:00	137.0333	29.6333	0	30.0	0	BT	0	21.3	0
_______197624	001	B	12/15/1976	09:00	137.0333	29.6333	0	50.0	0	BT	0	20.5	0
_______197624	001	B	12/15/1976	09:00	137.0333	29.6333	0	75.0	0	BT	0	20.1	0
_______197624	001	B	12/15/1976	09:00	137.0333	29.6333	0	100.0	0	BT	0	19.8	0
_______197624	001	B	12/15/1976	09:00	137.0333	29.6333	0	125.0	0	BT	0	19.3	0
_______197624	001	B	12/15/1976	09:00	137.0333	29.6333	0	150.0	0	BT	0	18.5	0
_______197624	001	B	12/15/1976	09:00	137.0333	29.6333	0	200.0	0	BT	0	17.4	0
_______197624	001	B	12/15/1976	09:00	137.0333	29.6333	0	250.0	0	BT	0	16.8	0
_______197624	002	B	12/15/1976	15:06	136.6333	28.6833	0	0.0	0	BT	0	21.5	0
_______197624	002	B	12/15/1976	15:06	136.6333	28.6833	0	10.0	0	BT	0	21.5	0
_______197624	002	B	12/15/1976	15:06	136.6333	28.6833	0	20.0	0	BT	0	21.5	0
_______197624	002	B	12/15/1976	15:06	136.6333	28.6833	0	30.0	0	BT	0	21.5	0
_______197624	002	B	12/15/1976	15:06	136.6333	28.6833	0	50.0	0	BT	0	21.5	0
_______197624	002	B	12/15/1976	15:06	136.6333	28.6833	0	75.0	0	BT	0	21.5	0
_______197624	002	B	12/15/1976	15:06	136.6333	28.6833	0	100.0	0	BT	0	21.5	0
_______197624	002	B	12/15/1976	15:06	136.6333	28.6833	0	125.0	0	BT	0	20.2	0
_______197624	002	B	12/15/1976	15:06	136.6333	28.6833	0	150.0	0	BT	0	19.5	0
_______197624	002	B	12/15/1976	15:06	136.6333	28.6833	0	200.0	0	BT	0	17.5	0
_______197624	002	B	12/15/1976	15:06	136.6333	28.6833	0	250.0	0	BT	0	17.0	0
_______197825	001	B	11/27/1978	08:00	137.1500	28.4828	0	0.0	0	SD	4	0.17	0
_______197825	001	B	11/27/1978	08:00	137.1500	28.4828	0	0.0	0	SD	4	0.17	0
_______197826	001	B	12/06/1978	03:00	136.5167	28.6833	0	0.0	0	BT	0	22.9	0
_______197826	001	B	12/06/1978	03:00	136.5167	28.6833	0	10.0	0	BT	0	22.9	0
_______197826	001	B	12/06/1978	03:00	136.5167	28.6833	0	20.0	0	BT	0	22.8	0
_______197826	001	B	12/06/1978	03:00	136.5167	28.6833	0	30.0	0	BT	0	22.8	0
_______197826	001	B	12/06/1978	03:00	136.5167	28.6833	0	50.0	0	BT	0	22.8	0
_______197826	001	B	12/06/1978	03:00	136.5167	28.6833	0	75.0	0	BT	0	22.8	0
_______197826	001	B	12/06/1978	03:00	136.5167	28.6833	0	100.0	0	BT	0	22.8	0
_______197826	001	B	12/06/1978	03:00	136.5167	28.6833	0	125.0	0	BT	0	22.4	0
_______197826	001	B	12/06/1978	03:00	136.5167	28.6833	0	150.0	0	BT	0	21.3	0
_______197826	001	B	12/06/1978	03:00	136.5167	28.6833	0	200.0	0	BT	0	19.8	0
_______197826	001	B	12/06/1978	03:00	136.5167	28.6833	0	250.0	0	BT	0	19.0	0
_______197927	001	B	05/03/1979	06:49	137.0300	29.8000	0	0.0	0	BX	4	23.11	0
_______197927	001	B	05/03/1979	06:49	137.0300	29.8000	0	101.0	0	BX	4	22.00	0
_______197927	001	B	05/03/1979	06:49	137.0300	29.8000	0	131.0	0	BX	4	20.61	0
_______197927	001	B	05/03/1979	06:49	137.0300	29.8000	0	174.0	0	BX	4	19.78	0
_______197927	001	B	05/03/1979	06:49	137.0300	29.8000	0	460.0	0	BX	4	9.22	0
_______197927	002	B	05/03/1979	10:00	137.0000	29.0000	0	0.0	0	BX	4	22.61	0
_______197927	002	B	05/03/1979	10:00	137.0000	29.0000	0	37.0	0	BX	4	22.50	0
_______197927	002	B	05/03/1979	10:00	137.0000	29.0000	0	161.0	0	BX	4	20.39	0
_______197927	002	B	05/03/1979	10:00	137.0000	29.0000	0	219.0	0	BX	4	19.72	0
_______197927	002	B	05/03/1979	10:00	137.0000	29.0000	0	460.0	0	BX	4	12.22	0
_______197928	001	B	06/16/1979	11:10	136.9700	28.0000	0	0.0	0	BX	4	25.50	0
_______197928	001	B	06/16/1979	11:10	136.9700	28.0000	0	12.0	0	BX	4	24.11	0
_______197928	001	B	06/16/1979	11:10	136.9700	28.0000	0	30.0	0	BX	4	24.00	0
_______197928	001	B	06/16/1979	11:10	136.9700	28.0000	0	40.0	0	BX	4	22.72	0
_______197928	001	B	06/16/1979	11:10	136.9700	28.0000	0	101.0	0	BX	4	21.28	0
_______197928	001	B	06/16/1979	11:10	136.9700	28.0000	0	460.0	0	BX	4	13.39	0
_______197928	002	B	06/16/1979	15:00	136.8700	29.0200	0	0.0	0	BX	4	24.78	0
_______197928	002	B	06/16/1979	15:00	136.8700	29.0200	0	9.0	0	BX	4	24.89	0
_______197928	002	B	06/16/1979	15:00	136.8700	29.0200	0	43.0	0	BX	4	23.61	0
_______197928	002	B	06/16/1979	15:00	136.8700	29.0200	0	46.0	0	BX	4	23.00	0
_______197928	002	B	06/16/1979	15:00	136.8700	29.0200	0	101.0	0	BX	4	21.28	0
_______197928	002	B	06/16/1979	15:00	136.8700	29.0200	0	262.0	0	BX	4	19.28	0
_______197928	002	B	06/16/1979	15:00	136.8700	29.0200	0	460.0	0	BX	4	15.61	0
_______197929	001	B	09/01/1979	04:48	136.9500	28.9500	0	0.0	0	BX	4	30.11	0
_______197929	001	B	09/01/1979	04:48	136.9500	28.9500	0	46.0	0	BX	4	30.11	
_______197929	001	B	09/01/1979	04:48	136.9500	28.9500	0	49.0	0	BX	4	27.89	
_______197929	001	B	09/01/1979	04:48	136.9500	28.9500	0	70.0	0	BX	4	25.50	0
_______197929	001	B	09/01/1979	04:48	136.9500	28.9500	0	76.0	0	BX	4	25.50	0
_______197929	001	B	09/01/1979	04:48	136.9500	28.9500	0	91.0	0	BX	4	24.11	0
_______197929	001	B	09/01/1979	04:48	136.9500	28.9500	0	125.0	0	BX	4	23.28	0
_______197929	001	B	09/01/1979	04:48	136.9500	28.9500	0	131.0	0	BX	4	22.78	0
_______197929	001	B	09/01/1979	04:48	136.9500	28.9500	0	201.0	0	BX	4	20.50	0
_______197929	001	B	09/01/1979	04:48	136.9500	28.9500	0	305.0	0	BX	4	18.22	0
_______198030	001	B	01/23/1980	19:18	136.8700	28.1200	0	0.0	0	BX	4	20.72	0
_______198030	001	B	01/23/1980	19:18	136.8700	28.1200	0	91.0	0	BX	4	20.72	0
_______198030	001	B	01/23/1980	19:18	136.8700	28.1200	0	174.0	0	BX	4	18.11	0
_______198030	001	B	01/23/1980	19:18	136.8700	28.1200	0	250.0	0	BX	4	16.22	0
_______198030	001	B	01/23/1980	19:18	136.8700	28.1200	0	305.0	0	BX	4	15.39	0
_______198030	002	B	01/23/1980	19:24	137.2200	28.1800	0	0.0	0	BX	4	20.11	0
_______198030	002	B	01/23/1980	19:24	137.2200	28.1800	0	104.0	0	BX	4	20.28	0
_______198030	002	B	01/23/1980	19:24	137.2200	28.1800	0	152.0	0	BX	4	18.11	0
_______198030	002	B	01/23/1980	19:24	137.2200	28.1800	0	183.0	0	BX	4	17.28	0
_______198030	002	B	01/23/1980	19:24	137.2200	28.1800	0	213.0	0	BX	4	17.11	0
_______198030	002	B	01/23/1980	19:24	137.2200	28.1800	0	244.0	0	BX	4	16.78	0
_______198030	002	B	01/23/1980	19:24	137.2200	28.1800	0	274.0	0	BX	4	16.39	0
_______198030	002	B	01/23/1980	19:24	137.2200	28.1800	0	305.0	0	BX	4	16.11	0
_______198030	003	B	01/23/1980	20:48	137.2800	28.2800	0	0.0	0	BX	4	25.72	0
_______198030	003	B	01/23/1980	20:48	137.2800	28.2800	0	125.0	0	BX	4	25.50	0
_______198030	003	B	01/23/1980	20:48	137.2800	28.2800	0	201.0	0	BX	4	23.22	0
_______198030	003	B	01/23/1980	20:48	137.2800	28.2800	0	250.0	0	BX	4	22.28	0
_______198030	003	B	01/23/1980	20:48	137.2800	28.2800	0	305.0	0	BX	4	21.89	0
_______198031	001	B	02/08/1980	08:01	136.9800	28.9500	0	0.0	0	BX	4	19.78	0
_______198031	001	B	02/08/1980	08:01	136.9800	28.9500	0	21.0	0	BX	4	19.72	0
_______198031	001	B	02/08/1980	08:01	136.9800	28.9500	0	146.0	0	BX	4	19.61	0
_______198031	001	B	02/08/1980	08:01	136.9800	28.9500	0	271.0	0	BX	4	17.00	0
_______198031	001	B	02/08/1980	08:01	136.9800	28.9500	0	299.0	0	BX	4	16.78	0
_______198032	001	B	03/02/1980	15:00	136.5800	29.0000	0	0.0	0	BT	4	19.1	0
_______198032	001	B	03/02/1980	15:00	136.5800	29.0000	0	10.0	0	BT	4	19.1	0
_______198032	001	B	03/02/1980	15:00	136.5800	29.0000	0	20.0	0	BT	4	19.1	0
_______198032	001	B	03/02/1980	15:00	136.5800	29.0000	0	30.0	0	BT	4	19.1	0
_______198032	001	B	03/02/1980	15:00	136.5800	29.0000	0	40.0	0	BT	4	19.1	0
_______198032	001	B	03/02/1980	15:00	136.5800	29.0000	0	50.0	0	BT	4	19.1	0
_______198032	001	B	03/02/1980	15:00	136.5800	29.0000	0	60.0	0	BT	4	19.1	0
_______198032	001	B	03/02/1980	15:00	136.5800	29.0000	0	70.0	0	BT	4	19.1	0
_______198032	001	B	03/02/1980	15:00	136.5800	29.0000	0	80.0	0	BT	4	19.0	0
_______198032	001	B	03/02/1980	15:00	136.5800	29.0000	0	90.0	0	BT	4	19.0	0
_______198032	001	B	03/02/1980	15:00	136.5800	29.0000	0	100.0	0	BT	4	18.9	0
_______198032	001	B	03/02/1980	15:00	136.5800	29.0000	0	110.0	0	BT	4	18.9	0
_______198032	001	B	03/02/1980	15:00	136.5800	29.0000	0	120.0	0	BT	4	18.8	0
_______198032	001	B	03/02/1980	15:00	136.5800	29.0000	0	130.0	0	BT	4	18.7	0
_______198032	001	B	03/02/1980	15:00	136.5800	29.0000	0	140.0	0	BT	4	18.7	0
_______198032	001	B	03/02/1980	15:00	136.5800	29.0000	0	150.0	0	BT	4	18.7	0
_______198032	001	B	03/02/1980	15:00	136.5800	29.0000	0	160.0	0	BT	4	18.6	0
_______198032	001	B	03/02/1980	15:00	136.5800	29.0000	0	170.0	0	BT	4	18.6	0
_______198032	001	B	03/02/1980	15:00	136.5800	29.0000	0	180.0	0	BT	4	18.5	0
_______198032	001	B	03/02/1980	15:00	136.5800	29.0000	0	190.0	0	BT	4	18.3	0
_______198032	001	B	03/02/1980	15:00	136.5800	29.0000	0	200.0	0	BT	4	18.1	0
_______198032	002	B	03/02/1980	22:00	137.0000	28.0000	0	0.0	0	BT	4	19.0	0
_______198032	002	B	03/02/1980	22:00	137.0000	28.0000	0	10.0	0	BT	4	19.0	0
_______198032	002	B	03/02/1980	22:00	137.0000	28.0000	0	20.0	0	BT	4	19.0	0
_______198032	002	B	03/02/1980	22:00	137.0000	28.0000	0	30.0	0	BT	4	19.0	0
_______198032	002	B	03/02/1980	22:00	137.0000	28.0000	0	40.0	0	BT	4	19.0	0
_______198032	002	B	03/02/1980	22:00	137.0000	28.0000	0	50.0	0	BT	4	19.0	0
_______198032	002	B	03/02/1980	22:00	137.0000	28.0000	0	60.0	0	BT	4	19.0	0
_______198032	002	B	03/02/1980	22:00	137.0000	28.0000	0	70.0	0	BT	4	19.0	0
_______198032	002	B	03/02/1980	22:00	137.0000	28.0000	0	80.0	0	BT	4	19.0	0
_______198032	002	B	03/02/1980	22:00	137.0000	28.0000	0	90.0	0	BT	4	19.0	0
_______198032	002	B	03/02/1980	22:00	137.0000	28.0000	0	100.0	0	BT	4	19.0	0
_______198032	002	B	03/02/1980	22:00	137.0000	28.0000	0	110.0	0	BT	4	19.0	0
_______198032	002	B	03/02/1980	22:00	137.0000	28.0000	0	120.0	0	BT	4	19.0	0
_______198032	002	B	03/02/1980	22:00	137.0000	28.0000	0	130.0	0	BT	4	19.0	0
_______198032	002	B	03/02/1980	22:00	137.0000	28.0000	0	140.0	0	BT	4	19.0	0
_______198032	002	B	03/02/1980	22:00	137.0000	28.0000	0	150.0	0	BT	4	19.0	0
_______198032	002	B	03/02/1980	22:00	137.0000	28.0000	0	160.0	0	BT	4	19.0	0
_______198032	002	B	03/02/1980	22:00	137.0000	28.0000	0	170.0	0	BT	4	19.0	0
_______198032	002	B	03/02/1980	22:00	137.0000	28.0000	0	180.0	0	BT	4	19.0	0
_______198032	002	B	03/02/1980	22:00	137.0000	28.0000	0	190.0	0	BT	4	19.0	0
_______198032	002	B	03/02/1980	22:00	137.0000	28.0000	0	200.0	0	BT	4	18.9	0
_______198032	003	B	03/03/1980	08:00	136.5700	29.5900	0	20.0	0	BT	4	19.0	0
_______198032	003	B	03/03/1980	08:00	136.5700	29.5900	0	40.0	0	BT	4	19.0	0
_______198032	003	B	03/03/1980	08:00	136.5700	29.5900	0	60.0	0	BT	4	19.0	0
_______198032	003	B	03/03/1980	08:00	136.5700	29.5900	0	70.0	0	BT	4	19.0	0
_______198032	003	B	03/03/1980	08:00	136.5700	29.5900	0	80.0	0	BT	4	19.0	0
_______198032	003	B	03/03/1980	08:00	136.5700	29.5900	0	90.0	0	BT	4	19.0	0
_______198032	003	B	03/03/1980	08:00	136.5700	29.5900	0	100.0	0	BT	4	19.0	0
_______198032	003	B	03/03/1980	08:00	136.5700	29.5900	0	110.0	0	BT	4	19.0	0
_______198032	003	B	03/03/1980	08:00	136.5700	29.5900	0	130.0	0	BT	4	19.0	0
_______198032	003	B	03/03/1980	08:00	136.5700	29.5900	0	140.0	0	BT	4	19.0	0
_______198032	003	B	03/03/1980	08:00	136.5700	29.5900	0	150.0	0	BT	4	19.0	0
_______198032	003	B	03/03/1980	08:00	136.5700	29.5900	0	160.0	0	BT	4	19.0	0
_______198032	003	B	03/03/1980	08:00	136.5700	29.5900	0	170.0	0	BT	4	19.0	0
_______198032	003	B	03/03/1980	08:00	136.5700	29.5900	0	180.0	0	BT	4	19.0	0
_______198032	003	B	03/03/1980	08:00	136.5700	29.5900	0	190.0	0	BT	4	18.9	0
_______198032	003	B	03/03/1980	08:00	136.5700	29.5900	0	200.0	0	BT	4	18.9	0
_______198032	004	B	03/03/1980	12:00	136.5700	29.3000	0	0.0	0	BT	4	19.0	0
_______198032	004	B	03/03/1980	12:00	136.5700	29.3000	0	10.0	0	BT	4	19.0	0
_______198032	004	B	03/03/1980	12:00	136.5700	29.3000	0	20.0	0	BT	4	19.0	0
_______198032	004	B	03/03/1980	12:00	136.5700	29.3000	0	30.0	0	BT	4	19.0	0
_______198032	004	B	03/03/1980	12:00	136.5700	29.3000	0	40.0	0	BT	4	19.0	0
_______198032	004	B	03/03/1980	12:00	136.5700	29.3000	0	50.0	0	BT	4	19.0	0
_______198032	004	B	03/03/1980	12:00	136.5700	29.3000	0	60.0	0	BT	4	19.0	0
_______198032	004	B	03/03/1980	12:00	136.5700	29.3000	0	70.0	0	BT	4	19.0	0
_______198032	004	B	03/03/1980	12:00	136.5700	29.3000	0	80.0	0	BT	4	19.0	0
_______198032	004	B	03/03/1980	12:00	136.5700	29.3000	0	90.0	0	BT	4	19.0	0
_______198032	004	B	03/03/1980	12:00	136.5700	29.3000	0	100.0	0	BT	4	19.0	0
_______198032	004	B	03/03/1980	12:00	136.5700	29.3000	0	110.0	0	BT	4	19.0	0
_______198032	004	B	03/03/1980	12:00	136.5700	29.3000	0	120.0	0	BT	4	19.0	0
_______198032	004	B	03/03/1980	12:00	136.5700	29.3000	0	130.0	0	BT	4	19.0	0
_______198032	004	B	03/03/1980	12:00	136.5700	29.3000	0	140.0	0	BT	4	19.0	0
_______198032	004	B	03/03/1980	12:00	136.5700	29.3000	0	150.0	0	BT	4	18.9	0
_______198032	004	B	03/03/1980	12:00	136.5700	29.3000	0	160.0	0	BT	4	18.9	0
_______198032	004	B	03/03/1980	12:00	136.5700	29.3000	0	170.0	0	BT	4	18.9	0
_______198032	004	B	03/03/1980	12:00	136.5700	29.3000	0	180.0	0	BT	4	18.9	0
_______198032	004	B	03/03/1980	12:00	136.5700	29.3000	0	190.0	0	BT	4	18.8	0
_______198032	004	B	03/03/1980	12:00	136.5700	29.3000	0	200.0	0	BT	4	18.8	0
_______198032	005	B	03/03/1980	18:00	137.0300	28.3000	0	0.0	0	BT	4	19.0	0
_______198032	005	B	03/03/1980	18:00	137.0300	28.3000	0	10.0	0	BT	4	19.0	0
_______198032	005	B	03/03/1980	18:00	137.0300	28.3000	0	20.0	0	BT	4	19.0	0
_______198032	005	B	03/03/1980	18:00	137.0300	28.3000	0	30.0	0	BT	4	19.0	0
_______198032	005	B	03/03/1980	18:00	137.0300	28.3000	0	40.0	0	BT	4	19.0	0
_______198032	005	B	03/03/1980	18:00	137.0300	28.3000	0	50.0	0	BT	4	19.0	0
_______198032	005	B	03/03/1980	18:00	137.0300	28.3000	0	60.0	0	BT	4	19.0	0
_______198032	005	B	03/03/1980	18:00	137.0300	28.3000	0	70.0	0	BT	4	19.0	0
_______198032	005	B	03/03/1980	18:00	137.0300	28.3000	0	80.0	0	BT	4	19.0	0
_______198032	005	B	03/03/1980	18:00	137.0300	28.3000	0	90.0	0	BT	4	19.0	0
_______198032	005	B	03/03/1980	18:00	137.0300	28.3000	0	100.0	0	BT	4	18.9	0
_______198032	005	B	03/03/1980	18:00	137.0300	28.3000	0	110.0	0	BT	4	18.9	0
_______198032	005	B	03/03/1980	18:00	137.0300	28.3000	0	120.0	0	BT	4	18.8	0
_______198032	005	B	03/03/1980	18:00	137.0300	28.3000	0	130.0	0	BT	4	18.8	0
_______198032	005	B	03/03/1980	18:00	137.0300	28.3000	0	140.0	0	BT	4	18.7	0
_______198032	005	B	03/03/1980	18:00	137.0300	28.3000	0	150.0	0	BT	4	18.7	0
_______198032	005	B	03/03/1980	18:00	137.0300	28.3000	0	160.0	0	BT	4	18.6	0
_______198032	005	B	03/03/1980	18:00	137.0300	28.3000	0	170.0	0	BT	4	18.4	0
_______198032	005	B	03/03/1980	18:00	137.0300	28.3000	0	180.0	0	BT	4	18.3	0
_______198032	005	B	03/03/1980	18:00	137.0300	28.3000	0	190.0	0	BT	4	18.1	0
_______198032	005	B	03/03/1980	18:00	137.0300	28.3000	0	200.0	0	BT	4	17.9	0
_______198033	001	B	05/31/1980	19:00	137.0000	29.0000	0	0.0	0	BT	4	24.1	0
_______198033	001	B	05/31/1980	19:00	137.0000	29.0000	0	10.0	0	BT	4	24.1	0
_______198033	001	B	05/31/1980	19:00	137.0000	29.0000	0	13.0	0	BT	4	24.1	0
_______198033	001	B	05/31/1980	19:00	137.0000	29.0000	0	20.0	0	BT	4	23.5	0
_______198033	001	B	05/31/1980	19:00	137.0000	29.0000	0	24.0	0	BT	4	23.1	0
_______198033	001	B	05/31/1980	19:00	137.0000	29.0000	0	30.0	0	BT	4	23.0	0
_______198033	001	B	05/31/1980	19:00	137.0000	29.0000	0	40.0	0	BT	4	22.9	0
_______198033	001	B	05/31/1980	19:00	137.0000	29.0000	0	50.0	0	BT	4	22.4	0
_______198033	001	B	05/31/1980	19:00	137.0000	29.0000	0	58.0	0	BT	4	21.6	0
_______198033	001	B	05/31/1980	19:00	137.0000	29.0000	0	60.0	0	BT	4	21.6	0
_______198033	001	B	05/31/1980	19:00	137.0000	29.0000	0	70.0	0	BT	4	21.2	0
_______198033	001	B	05/31/1980	19:00	137.0000	29.0000	0	80.0	0	BT	4	20.8	0
_______198033	001	B	05/31/1980	19:00	137.0000	29.0000	0	90.0	0	BT	4	20.5	0
_______198033	001	B	05/31/1980	19:00	137.0000	29.0000	0	100.0	0	BT	4	20.0	0
_______198033	001	B	05/31/1980	19:00	137.0000	29.0000	0	110.0	0	BT	4	19.4	0
_______198033	001	B	05/31/1980	19:00	137.0000	29.0000	0	120.0	0	BT	4	19.1	0
_______198033	001	B	05/31/1980	19:00	137.0000	29.0000	0	130.0	0	BT	4	19.0	0
_______198033	001	B	05/31/1980	19:00	137.0000	29.0000	0	140.0	0	BT	4	18.8	0
_______198033	001	B	05/31/1980	19:00	137.0000	29.0000	0	150.0	0	BT	4	18.7	0
_______198033	001	B	05/31/1980	19:00	137.0000	29.0000	0	160.0	0	BT	4	18.7	0
_______198033	001	B	05/31/1980	19:00	137.0000	29.0000	0	170.0	0	BT	4	18.6	0
_______198033	001	B	05/31/1980	19:00	137.0000	29.0000	0	180.0	0	BT	4	18.6	0
_______198033	001	B	05/31/1980	19:00	137.0000	29.0000	0	190.0	0	BT	4	18.5	0
_______198033	001	B	05/31/1980	19:00	137.0000	29.0000	0	200.0	0	BT	4	18.4	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	0.0	0	BX	4	23.90	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	5.0	0	BX	4	23.81	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	10.0	0	BX	4	23.47	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	15.0	0	BX	4	23.31	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	20.0	0	BX	4	22.97	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	25.0	0	BX	4	22.77	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	30.0	0	BX	4	22.53	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	35.0	0	BX	4	22.17	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	40.0	0	BX	4	21.99	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	45.0	0	BX	4	21.92	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	50.0	0	BX	4	21.82	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	55.0	0	BX	4	21.52	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	60.0	0	BX	4	21.36	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	65.0	0	BX	4	21.24	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	70.0	0	BX	4	21.01	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	75.0	0	BX	4	20.84	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	80.0	0	BX	4	20.69	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	85.0	0	BX	4	20.57	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	90.0	0	BX	4	20.44	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	95.0	0	BX	4	20.29	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	100.0	0	BX	4	20.25	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	105.0	0	BX	4	20.19	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	110.0	0	BX	4	20.11	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	115.0	0	BX	4	20.03	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	120.0	0	BX	4	19.95	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	125.0	0	BX	4	19.85	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	130.0	0	BX	4	19.69	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	135.0	0	BX	4	19.62	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	140.0	0	BX	4	19.54	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	145.0	0	BX	4	19.47	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	150.0	0	BX	4	19.43	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	155.0	0	BX	4	19.40	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	160.0	0	BX	4	19.36	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	165.0	0	BX	4	19.23	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	170.0	0	BX	4	19.18	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	175.0	0	BX	4	19.13	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	180.0	0	BX	4	19.05	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	185.0	0	BX	4	18.97	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	190.0	0	BX	4	18.93	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	195.0	0	BX	4	18.89	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	200.0	0	BX	4	18.88	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	205.0	0	BX	4	18.87	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	210.0	0	BX	4	18.80	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	215.0	0	BX	4	18.71	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	220.0	0	BX	4	18.61	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	225.0	0	BX	4	18.55	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	230.0	0	BX	4	18.47	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	235.0	0	BX	4	18.37	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	240.0	0	BX	4	18.26	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	245.0	0	BX	4	18.18	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	250.0	0	BX	4	18.09	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	255.0	0	BX	4	18.03	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	260.0	0	BX	4	17.92	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	265.0	0	BX	4	17.83	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	270.0	0	BX	4	17.70	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	275.0	0	BX	4	17.55	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	280.0	0	BX	4	17.49	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	285.0	0	BX	4	17.40	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	290.0	0	BX	4	17.35	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	295.0	0	BX	4	17.30	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	300.0	0	BX	4	17.14	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	305.0	0	BX	4	17.02	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	310.0	0	BX	4	16.95	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	315.0	0	BX	4	16.88	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	320.0	0	BX	4	16.77	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	325.0	0	BX	4	16.66	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	330.0	0	BX	4	16.54	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	335.0	0	BX	4	16.45	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	340.0	0	BX	4	16.41	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	345.0	0	BX	4	16.41	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	350.0	0	BX	4	16.29	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	355.0	0	BX	4	16.21	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	360.0	0	BX	4	16.14	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	365.0	0	BX	4	15.98	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	370.0	0	BX	4	15.90	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	375.0	0	BX	4	15.80	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	380.0	0	BX	4	15.74	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	385.0	0	BX	4	15.68	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	390.0	0	BX	4	15.63	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	395.0	0	BX	4	15.51	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	400.0	0	BX	4	15.38	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	405.0	0	BX	4	15.23	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	410.0	0	BX	4	15.09	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	415.0	0	BX	4	14.96	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	420.0	0	BX	4	14.87	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	425.0	0	BX	4	14.72	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	430.0	0	BX	4	14.54	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	435.0	0	BX	4	14.41	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	440.0	0	BX	4	14.34	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	445.0	0	BX	4	14.29	0
_______198034	001	B	06/01/1980	00:00	137.2300	28.9700	0	450.0	0	BX	4	14.24	0
_______198035	001	B	06/29/1980	23:09	137.4000	28.5000	0	0.0	0	BX	4	27.50	0
_______198035	001	B	06/29/1980	23:09	137.4000	28.5000	0	30.0	0	BX	4	23.22	0
_______198035	001	B	06/29/1980	23:09	137.4000	28.5000	0	49.0	0	BX	4	21.00	0
_______198035	001	B	06/29/1980	23:09	137.4000	28.5000	0	70.0	0	BX	4	20.00	0
_______198035	001	B	06/29/1980	23:09	137.4000	28.5000	0	91.0	0	BX	4	19.28	0
_______198035	001	B	06/29/1980	23:09	137.4000	28.5000	0	140.0	0	BX	4	18.50	0
_______198035	001	B	06/29/1980	23:09	137.4000	28.5000	0	171.0	0	BX	4	17.78	0
_______198035	001	B	06/29/1980	23:09	137.4000	28.5000	0	219.0	0	BX	4	17.61	0
_______198035	001	B	06/29/1980	23:09	137.4000	28.5000	0	226.0	0	BX	4	16.72	0
_______198035	001	B	06/29/1980	23:09	137.4000	28.5000	0	229.0	0	BX	4	15.50	0
_______198035	001	B	06/29/1980	23:09	137.4000	28.5000	0	311.0	0	BX	4	14.50	0
_______198035	001	B	06/29/1980	23:09	137.4000	28.5000	0	350.0	0	BX	4	13.39	0
_______198035	001	B	06/29/1980	23:09	137.4000	28.5000	0	369.0	0	BX	4	12.50	0
_______198035	001	B	06/29/1980	23:09	137.4000	28.5000	0	399.0	0	BX	4	11.78	0
_______198035	001	B	06/29/1980	23:09	137.4000	28.5000	0	421.0	0	BX	4	11.39	0
_______198035	001	B	06/29/1980	23:09	137.4000	28.5000	0	439.0	0	BX	4	11.00	0
_______198036	001	B	07/10/1980	00:00	137.0000	30.0000	0	0.0	0	BT	8	26.9	0
_______198036	001	B	07/10/1980	00:00	137.0000	30.0000	0	10.0	0	BT	8	26.8	0
_______198036	001	B	07/10/1980	00:00	137.0000	30.0000	0	20.0	0	BT	8	26.4	0
_______198036	001	B	07/10/1980	00:00	137.0000	30.0000	0	30.0	0	BT	8	25.8	0
_______198036	001	B	07/10/1980	00:00	137.0000	30.0000	0	35.0	0	BT	8	25.1	0
_______198036	001	B	07/10/1980	00:00	137.0000	30.0000	0	40.0	0	BT	8	24.1	0
_______198036	001	B	07/10/1980	00:00	137.0000	30.0000	0	50.0	0	BT	8	23.1	0
_______198036	001	B	07/10/1980	00:00	137.0000	30.0000	0	60.0	0	BT	8	22.4	0
_______198036	001	B	07/10/1980	00:00	137.0000	30.0000	0	65.0	0	BT	8	22.1	0
_______198036	001	B	07/10/1980	00:00	137.0000	30.0000	0	70.0	0	BT	8	21.1	0
_______198036	001	B	07/10/1980	00:00	137.0000	30.0000	0	80.0	0	BT	8	20.3	0
_______198036	001	B	07/10/1980	00:00	137.0000	30.0000	0	90.0	0	BT	8	19.9	0
_______198036	001	B	07/10/1980	00:00	137.0000	30.0000	0	100.0	0	BT	8	19.7	0
_______198036	001	B	07/10/1980	00:00	137.0000	30.0000	0	110.0	0	BT	8	19.5	0
_______198036	001	B	07/10/1980	00:00	137.0000	30.0000	0	120.0	0	BT	8	19.1	0
_______198036	001	B	07/10/1980	00:00	137.0000	30.0000	0	130.0	0	BT	8	18.9	0
_______198036	001	B	07/10/1980	00:00	137.0000	30.0000	0	140.0	0	BT	8	18.8	0
_______198036	001	B	07/10/1980	00:00	137.0000	30.0000	0	150.0	0	BT	8	18.6	0
_______198036	001	B	07/10/1980	00:00	137.0000	30.0000	0	160.0	0	BT	8	18.4	0
_______198036	001	B	07/10/1980	00:00	137.0000	30.0000	0	170.0	0	BT	8	18.1	0
_______198036	001	B	07/10/1980	00:00	137.0000	30.0000	0	180.0	0	BT	8	18.1	0
_______198036	001	B	07/10/1980	00:00	137.0000	30.0000	0	190.0	0	BT	8	17.9	0
_______198036	001	B	07/10/1980	00:00	137.0000	30.0000	0	200.0	0	BT	8	17.9	0
_______198036	002	B	07/10/1980	08:00	137.0000	29.0000	0	0.0	0	BT	4	27.4	0
_______198036	002	B	07/10/1980	08:00	137.0000	29.0000	0	10.0	0	BT	4	27.2	0
_______198036	002	B	07/10/1980	08:00	137.0000	29.0000	0	20.0	0	BT	4	26.4	0
_______198036	002	B	07/10/1980	08:00	137.0000	29.0000	0	30.0	0	BT	4	25.9	0
_______198036	002	B	07/10/1980	08:00	137.0000	29.0000	0	33.0	0	BT	4	25.8	0
_______198036	002	B	07/10/1980	08:00	137.0000	29.0000	0	40.0	0	BT	4	24.0	0
_______198036	002	B	07/10/1980	08:00	137.0000	29.0000	0	50.0	0	BT	4	22.5	0
_______198036	002	B	07/10/1980	08:00	137.0000	29.0000	0	60.0	0	BT	4	21.6	0
_______198036	002	B	07/10/1980	08:00	137.0000	29.0000	0	70.0	0	BT	4	20.7	0
_______198036	002	B	07/10/1980	08:00	137.0000	29.0000	0	80.0	0	BT	4	20.1	0
_______198036	002	B	07/10/1980	08:00	137.0000	29.0000	0	90.0	0	BT	4	19.7	0
_______198036	002	B	07/10/1980	08:00	137.0000	29.0000	0	100.0	0	BT	4	19.6	0
_______198036	002	B	07/10/1980	08:00	137.0000	29.0000	0	110.0	0	BT	4	19.2	0
_______198036	002	B	07/10/1980	08:00	137.0000	29.0000	0	120.0	0	BT	4	19.0	0
_______198036	002	B	07/10/1980	08:00	137.0000	29.0000	0	130.0	0	BT	4	18.8	0
_______198036	002	B	07/10/1980	08:00	137.0000	29.0000	0	140.0	0	BT	4	18.7	0
_______198036	002	B	07/10/1980	08:00	137.0000	29.0000	0	150.0	0	BT	4	18.5	0
_______198036	002	B	07/10/1980	08:00	137.0000	29.0000	0	160.0	0	BT	4	18.4	0
_______198036	002	B	07/10/1980	08:00	137.0000	29.0000	0	170.0	0	BT	4	18.2	0
_______198036	002	B	07/10/1980	08:00	137.0000	29.0000	0	180.0	0	BT	4	18.1	0
_______198036	002	B	07/10/1980	08:00	137.0000	29.0000	0	190.0	0	BT	4	18.1	0
_______198036	002	B	07/10/1980	08:00	137.0000	29.0000	0	200.0	0	BT	4	18.0	0
_______198036	003	B	07/10/1980	12:00	137.0000	28.3000	0	0.0	0	BT	4	27.2	0
_______198036	003	B	07/10/1980	12:00	137.0000	28.3000	0	10.0	0	BT	4	27.1	0
_______198036	003	B	07/10/1980	12:00	137.0000	28.3000	0	16.0	0	BT	4	26.2	0
_______198036	003	B	07/10/1980	12:00	137.0000	28.3000	0	20.0	0	BT	4	25.9	0
_______198036	003	B	07/10/1980	12:00	137.0000	28.3000	0	30.0	0	BT	4	25.7	0
_______198036	003	B	07/10/1980	12:00	137.0000	28.3000	0	40.0	0	BT	4	24.7	0
_______198036	003	B	07/10/1980	12:00	137.0000	28.3000	0	50.0	0	BT	4	22.8	0
_______198036	003	B	07/10/1980	12:00	137.0000	28.3000	0	60.0	0	BT	4	21.9	0
_______198036	003	B	07/10/1980	12:00	137.0000	28.3000	0	70.0	0	BT	4	20.7	0
_______198036	003	B	07/10/1980	12:00	137.0000	28.3000	0	80.0	0	BT	4	20.2	0
_______198036	003	B	07/10/1980	12:00	137.0000	28.3000	0	90.0	0	BT	4	19.8	0
_______198036	003	B	07/10/1980	12:00	137.0000	28.3000	0	100.0	0	BT	4	19.4	0
_______198036	003	B	07/10/1980	12:00	137.0000	28.3000	0	110.0	0	BT	4	18.9	0
_______198036	003	B	07/10/1980	12:00	137.0000	28.3000	0	120.0	0	BT	4	18.8	0
_______198036	003	B	07/10/1980	12:00	137.0000	28.3000	0	130.0	0	BT	4	18.7	0
_______198036	003	B	07/10/1980	12:00	137.0000	28.3000	0	140.0	0	BT	4	18.6	0
_______198036	003	B	07/10/1980	12:00	137.0000	28.3000	0	160.0	0	BT	4	18.3	0
_______198036	003	B	07/10/1980	12:00	137.0000	28.3000	0	170.0	0	BT	4	18.2	0
_______198036	003	B	07/10/1980	12:00	137.0000	28.3000	0	180.0	0	BT	4	18.1	0
_______198036	003	B	07/10/1980	12:00	137.0000	28.3000	0	190.0	0	BT	4	18.0	0
_______198036	003	B	07/10/1980	12:00	137.0000	28.3000	0	200.0	0	BT	4	17.6	0
_______198036	004	B	07/11/1980	05:00	137.0000	29.3000	0	0.0	0	BT	4	27.2	0
_______198036	004	B	07/11/1980	05:00	137.0000	29.3000	0	10.0	0	BT	4	27.0	0
_______198036	004	B	07/11/1980	05:00	137.0000	29.3000	0	20.0	0	BT	4	26.7	0
_______198036	004	B	07/11/1980	05:00	137.0000	29.3000	0	30.0	0	BT	4	26.2	0
_______198036	004	B	07/11/1980	05:00	137.0000	29.3000	0	40.0	0	BT	4	25.4	0
_______198036	004	B	07/11/1980	05:00	137.0000	29.3000	0	50.0	0	BT	4	23.9	0
_______198036	004	B	07/11/1980	05:00	137.0000	29.3000	0	55.0	0	BT	4	23.8	0
_______198036	004	B	07/11/1980	05:00	137.0000	29.3000	0	60.0	0	BT	4	22.5	0
_______198036	004	B	07/11/1980	05:00	137.0000	29.3000	0	70.0	0	BT	4	21.7	0
_______198036	004	B	07/11/1980	05:00	137.0000	29.3000	0	75.0	0	BT	4	21.2	0
_______198036	004	B	07/11/1980	05:00	137.0000	29.3000	0	80.0	0	BT	4	20.8	0
_______198036	004	B	07/11/1980	05:00	137.0000	29.3000	0	90.0	0	BT	4	20.2	0
_______198036	004	B	07/11/1980	05:00	137.0000	29.3000	0	100.0	0	BT	4	19.8	0
_______198036	004	B	07/11/1980	05:00	137.0000	29.3000	0	110.0	0	BT	4	19.6	0
_______198036	004	B	07/11/1980	05:00	137.0000	29.3000	0	120.0	0	BT	4	19.4	0
_______198036	004	B	07/11/1980	05:00	137.0000	29.3000	0	130.0	0	BT	4	19.3	0
_______198036	004	B	07/11/1980	05:00	137.0000	29.3000	0	140.0	0	BT	4	19.1	0
_______198036	004	B	07/11/1980	05:00	137.0000	29.3000	0	150.0	0	BT	4	18.9	0
_______198036	004	B	07/11/1980	05:00	137.0000	29.3000	0	160.0	0	BT	4	18.8	0
_______198036	004	B	07/11/1980	05:00	137.0000	29.3000	0	170.0	0	BT	4	18.8	0
_______198036	004	B	07/11/1980	05:00	137.0000	29.3000	0	180.0	0	BT	4	18.5	0
_______198036	004	B	07/11/1980	05:00	137.0000	29.3000	0	190.0	0	BT	4	18.2	0
_______198036	004	B	07/11/1980	05:00	137.0000	29.3000	0	200.0	0	BT	4	18.0	0
_______198036	005	B	07/11/1980	15:00	137.0000	28.0000	0	0.0	0	BT	4	28.1	0
_______198036	005	B	07/11/1980	15:00	137.0000	28.0000	0	10.0	0	BT	4	28.1	0
_______198036	005	B	07/11/1980	15:00	137.0000	28.0000	0	20.0	0	BT	4	28.1	0
_______198036	005	B	07/11/1980	15:00	137.0000	28.0000	0	30.0	0	BT	4	26.8	0
_______198036	005	B	07/11/1980	15:00	137.0000	28.0000	0	40.0	0	BT	4	25.8	0
_______198036	005	B	07/11/1980	15:00	137.0000	28.0000	0	43.0	0	BT	4	24.7	0
_______198036	005	B	07/11/1980	15:00	137.0000	28.0000	0	47.0	0	BT	4	23.7	0
_______198036	005	B	07/11/1980	15:00	137.0000	28.0000	0	50.0	0	BT	4	22.8	0
_______198036	005	B	07/11/1980	15:00	137.0000	28.0000	0	60.0	0	BT	4	21.6	0
_______198036	005	B	07/11/1980	15:00	137.0000	28.0000	0	70.0	0	BT	4	21.0	0
_______198036	005	B	07/11/1980	15:00	137.0000	28.0000	0	80.0	0	BT	4	20.3	0
_______198036	005	B	07/11/1980	15:00	137.0000	28.0000	0	90.0	0	BT	4	19.8	0
_______198036	005	B	07/11/1980	15:00	137.0000	28.0000	0	100.0	0	BT	4	19.3	0
_______198036	005	B	07/11/1980	15:00	137.0000	28.0000	0	110.0	0	BT	4	19.0	0
_______198036	005	B	07/11/1980	15:00	137.0000	28.0000	0	120.0	0	BT	4	18.9	0
_______198036	005	B	07/11/1980	15:00	137.0000	28.0000	0	130.0	0	BT	4	18.8	0
_______198036	005	B	07/11/1980	15:00	137.0000	28.0000	0	140.0	0	BT	4	18.6	0
_______198036	005	B	07/11/1980	15:00	137.0000	28.0000	0	150.0	0	BT	4	18.1	0
_______198036	005	B	07/11/1980	15:00	137.0000	28.0000	0	160.0	0	BT	4	18.0	0
_______198036	005	B	07/11/1980	15:00	137.0000	28.0000	0	170.0	0	BT	4	17.9	0
_______198036	005	B	07/11/1980	15:00	137.0000	28.0000	0	180.0	0	BT	4	17.7	0
_______198036	005	B	07/11/1980	15:00	137.0000	28.0000	0	190.0	0	BT	4	17.5	0
_______198036	005	B	07/11/1980	15:00	137.0000	28.0000	0	200.0	0	BT	4	17.1	0
_______198037	001	B	09/01/1980	14:34	138.0000	29.0000	0	0.0	0	BX	4	28.50	0
_______198037	001	B	09/01/1980	14:34	138.0000	29.0000	0	30.0	0	BX	4	28.50	0
_______198037	001	B	09/01/1980	14:34	138.0000	29.0000	0	37.0	0	BX	4	28.28	0
_______198037	001	B	09/01/1980	14:34	138.0000	29.0000	0	52.0	0	BX	4	24.78	0
_______198037	001	B	09/01/1980	14:34	138.0000	29.0000	0	55.0	0	BX	4	24.39	0
_______198037	001	B	09/01/1980	14:34	138.0000	29.0000	0	67.0	0	BX	4	24.22	0
_______198037	001	B	09/01/1980	14:34	138.0000	29.0000	0	70.0	0	BX	4	23.89	0
_______198037	001	B	09/01/1980	14:34	138.0000	29.0000	0	79.0	0	BX	4	22.50	0
_______198037	001	B	09/01/1980	14:34	138.0000	29.0000	0	110.0	0	BX	4	20.28	0
_______198037	001	B	09/01/1980	14:34	138.0000	29.0000	0	119.0	0	BX	4	19.50	0
_______198037	001	B	09/01/1980	14:34	138.0000	29.0000	0	131.0	0	BX	4	19.28	0
_______198037	001	B	09/01/1980	14:34	138.0000	29.0000	0	149.0	0	BX	4	18.50	0
_______198037	001	B	09/01/1980	14:34	138.0000	29.0000	0	171.0	0	BX	4	17.28	0
_______198037	001	B	09/01/1980	14:34	138.0000	29.0000	0	201.0	0	BX	4	16.61	0
_______198037	002	B	09/05/1980	15:00	136.6817	29.5917	0	10.0	0	BD	0	28.9	0
_______198037	002	B	09/05/1980	15:00	136.6817	29.5917	0	20.0	0	BD	0	28.9	0
_______198037	002	B	09/05/1980	15:00	136.6817	29.5917	0	30.0	0	BD	0	28.9	0
_______198037	002	B	09/05/1980	15:00	136.6817	29.5917	0	50.0	0	BD	0	25.6	0
_______198037	002	B	09/05/1980	15:00	136.6817	29.5917	0	75.0	0	BD	0	22.1	0
_______198037	002	B	09/05/1980	15:00	136.6817	29.5917	0	100.0	0	BD	0	20.0	0
_______198037	002	B	09/05/1980	15:00	136.6817	29.5917	0	125.0	0	BD	0	19.2	0
_______198037	002	B	09/05/1980	15:00	136.6817	29.5917	0	150.0	0	BD	0	18.9	0
_______198037	002	B	09/05/1980	15:00	136.6817	29.5917	0	200.0	0	BD	0	18.3	0
_______198037	002	B	09/05/1980	15:00	136.6817	29.5917	0	250.0	0	BD	0	17.7	0
_______198037	002	B	09/05/1980	15:00	136.6817	29.5917	0	300.0	0	BD	0	17.2	0
_______198037	002	B	09/05/1980	15:00	136.6817	29.5917	0	400.0	0	BD	0	16.4	0
_______198037	002	B	09/05/1980	15:00	136.6817	29.5917	0	500.0	0	BD	0	14.7	0
_______198037	002	B	09/05/1980	15:00	136.6817	29.5917	0	600.0	0	BD	0	11.9	0
_______198037	002	B	09/05/1980	15:00	136.6817	29.5917	0	800.0	0	BD	0	7.0	0
_______198037	002	B	09/05/1980	15:00	136.6817	29.5917	0	1000.0	0	BD	0	4.8	0
_______198037	003	B	09/05/1980	21:00	136.2167	28.5500	0	10.0	0	BD	0	29.1	0
_______198037	003	B	09/05/1980	21:00	136.2167	28.5500	0	20.0	0	BD	0	29.1	0
_______198037	003	B	09/05/1980	21:00	136.2167	28.5500	0	30.0	0	BD	0	28.5	0
_______198037	003	B	09/05/1980	21:00	136.2167	28.5500	0	50.0	0	BD	0	25.0	0
_______198037	003	B	09/05/1980	21:00	136.2167	28.5500	0	75.0	0	BD	0	22.3	0
_______198037	003	B	09/05/1980	21:00	136.2167	28.5500	0	100.0	0	BD	0	20.2	0
_______198037	003	B	09/05/1980	21:00	136.2167	28.5500	0	125.0	0	BD	0	19.8	0
_______198037	003	B	09/05/1980	21:00	136.2167	28.5500	0	150.0	0	BD	0	19.2	0
_______198037	003	B	09/05/1980	21:00	136.2167	28.5500	0	200.0	0	BD	0	18.2	0
_______198037	003	B	09/05/1980	21:00	136.2167	28.5500	0	250.0	0	BD	0	17.5	0
_______198037	003	B	09/05/1980	21:00	136.2167	28.5500	0	300.0	0	BD	0	17.1	0
_______198037	003	B	09/05/1980	21:00	136.2167	28.5500	0	400.0	0	BD	0	16.2	0
_______198037	003	B	09/05/1980	21:00	136.2167	28.5500	0	500.0	0	BD	0	14.4	0
_______198037	003	B	09/05/1980	21:00	136.2167	28.5500	0	600.0	0	BD	0	11.9	0
_______198037	003	B	09/05/1980	21:00	136.2167	28.5500	0	800.0	0	BD	0	6.4	0
_______198037	003	B	09/05/1980	21:00	136.2167	28.5500	0	1000.0	0	BD	0	4.5	0
_______198038	001	B	12/04/1980	22:00	137.0000	28.0000	0	0.0	0	BT	4	23.3	0
_______198038	001	B	12/04/1980	22:00	137.0000	28.0000	0	10.0	0	BT	4	23.3	0
_______198038	001	B	12/04/1980	22:00	137.0000	28.0000	0	20.0	0	BT	4	23.3	0
_______198038	001	B	12/04/1980	22:00	137.0000	28.0000	0	30.0	0	BT	4	23.3	0
_______198038	001	B	12/04/1980	22:00	137.0000	28.0000	0	40.0	0	BT	4	23.3	0
_______198038	001	B	12/04/1980	22:00	137.0000	28.0000	0	50.0	0	BT	4	23.3	0
_______198038	001	B	12/04/1980	22:00	137.0000	28.0000	0	60.0	0	BT	4	23.3	0
_______198038	001	B	12/04/1980	22:00	137.0000	28.0000	0	70.0	0	BT	4	23.3	0
_______198038	001	B	12/04/1980	22:00	137.0000	28.0000	0	80.0	0	BT	4	23.3	0
_______198038	001	B	12/04/1980	22:00	137.0000	28.0000	0	85.0	0	BT	4	23.1	0
_______198038	001	B	12/04/1980	22:00	137.0000	28.0000	0	90.0	0	BT	4	23.0	0
_______198038	001	B	12/04/1980	22:00	137.0000	28.0000	0	100.0	0	BT	4	22.2	0
_______198038	001	B	12/04/1980	22:00	137.0000	28.0000	0	110.0	0	BT	4	21.2	0
_______198038	001	B	12/04/1980	22:00	137.0000	28.0000	0	120.0	0	BT	4	20.5	0
_______198038	001	B	12/04/1980	22:00	137.0000	28.0000	0	130.0	0	BT	4	20.0	0
_______198038	001	B	12/04/1980	22:00	137.0000	28.0000	0	140.0	0	BT	4	19.5	0
_______198038	001	B	12/04/1980	22:00	137.0000	28.0000	0	150.0	0	BT	4	19.2	0
_______198038	001	B	12/04/1980	22:00	137.0000	28.0000	0	160.0	0	BT	4	19.1	0
_______198038	001	B	12/04/1980	22:00	137.0000	28.0000	0	170.0	0	BT	4	18.9	0
_______198038	001	B	12/04/1980	22:00	137.0000	28.0000	0	180.0	0	BT	4	18.8	0
_______198038	001	B	12/04/1980	22:00	137.0000	28.0000	0	190.0	0	BT	4	18.4	0
_______198038	001	B	12/04/1980	22:00	137.0000	28.0000	0	200.0	0	BT	4	18.1	0
_______198038	002	B	12/06/1980	02:00	137.0000	28.3000	0	0.0	0	BT	4	22.5	0
_______198038	002	B	12/06/1980	02:00	137.0000	28.3000	0	10.0	0	BT	4	22.5	0
_______198038	002	B	12/06/1980	02:00	137.0000	28.3000	0	20.0	0	BT	4	22.5	0
_______198038	002	B	12/06/1980	02:00	137.0000	28.3000	0	30.0	0	BT	4	22.5	0
_______198038	002	B	12/06/1980	02:00	137.0000	28.3000	0	40.0	0	BT	4	22.5	0
_______198038	002	B	12/06/1980	02:00	137.0000	28.3000	0	50.0	0	BT	4	22.5	0
_______198038	002	B	12/06/1980	02:00	137.0000	28.3000	0	60.0	0	BT	4	22.5	0
_______198038	002	B	12/06/1980	02:00	137.0000	28.3000	0	70.0	0	BT	4	22.4	0
_______198038	002	B	12/06/1980	02:00	137.0000	28.3000	0	75.0	0	BT	4	22.2	0
_______198038	002	B	12/06/1980	02:00	137.0000	28.3000	0	80.0	0	BT	4	21.7	0
_______198038	002	B	12/06/1980	02:00	137.0000	28.3000	0	90.0	0	BT	4	21.4	0
_______198038	002	B	12/06/1980	02:00	137.0000	28.3000	0	100.0	0	BT	4	21.1	0
_______198038	002	B	12/06/1980	02:00	137.0000	28.3000	0	110.0	0	BT	4	20.8	0
_______198038	002	B	12/06/1980	02:00	137.0000	28.3000	0	120.0	0	BT	4	20.0	0
_______198038	002	B	12/06/1980	02:00	137.0000	28.3000	0	130.0	0	BT	4	19.7	0
_______198038	002	B	12/06/1980	02:00	137.0000	28.3000	0	140.0	0	BT	4	19.4	0
_______198038	002	B	12/06/1980	02:00	137.0000	28.3000	0	150.0	0	BT	4	19.2	0
_______198038	002	B	12/06/1980	02:00	137.0000	28.3000	0	160.0	0	BT	4	18.9	0
_______198038	002	B	12/06/1980	02:00	137.0000	28.3000	0	170.0	0	BT	4	18.8	0
_______198038	002	B	12/06/1980	02:00	137.0000	28.3000	0	180.0	0	BT	4	18.6	0
_______198038	002	B	12/06/1980	02:00	137.0000	28.3000	0	190.0	0	BT	4	18.4	0
_______198038	002	B	12/06/1980	02:00	137.0000	28.3000	0	200.0	0	BT	4	18.2	0
_______198038	003	B	12/06/1980	05:00	137.0000	29.0000	0	0.0	0	BT	4	22.5	0
_______198038	003	B	12/06/1980	05:00	137.0000	29.0000	0	10.0	0	BT	4	22.5	0
_______198038	003	B	12/06/1980	05:00	137.0000	29.0000	0	20.0	0	BT	4	22.6	0
_______198038	003	B	12/06/1980	05:00	137.0000	29.0000	0	30.0	0	BT	4	22.6	0
_______198038	003	B	12/06/1980	05:00	137.0000	29.0000	0	40.0	0	BT	4	22.6	0
_______198038	003	B	12/06/1980	05:00	137.0000	29.0000	0	50.0	0	BT	4	22.6	0
_______198038	003	B	12/06/1980	05:00	137.0000	29.0000	0	60.0	0	BT	4	22.6	0
_______198038	003	B	12/06/1980	05:00	137.0000	29.0000	0	70.0	0	BT	4	22.6	0
_______198038	003	B	12/06/1980	05:00	137.0000	29.0000	0	80.0	0	BT	4	22.6	0
_______198038	003	B	12/06/1980	05:00	137.0000	29.0000	0	90.0	0	BT	4	22.6	0
_______198038	003	B	12/06/1980	05:00	137.0000	29.0000	0	100.0	0	BT	4	22.6	0
_______198038	003	B	12/06/1980	05:00	137.0000	29.0000	0	110.0	0	BT	4	22.3	0
_______198038	003	B	12/06/1980	05:00	137.0000	29.0000	0	120.0	0	BT	4	21.6	0
_______198038	003	B	12/06/1980	05:00	137.0000	29.0000	0	130.0	0	BT	4	20.5	0
_______198038	003	B	12/06/1980	05:00	137.0000	29.0000	0	140.0	0	BT	4	20.1	0
_______198038	003	B	12/06/1980	05:00	137.0000	29.0000	0	150.0	0	BT	4	19.4	0
_______198038	003	B	12/06/1980	05:00	137.0000	29.0000	0	160.0	0	BT	4	19.1	0
_______198038	003	B	12/06/1980	05:00	137.0000	29.0000	0	170.0	0	BT	4	19.0	0
_______198038	003	B	12/06/1980	05:00	137.0000	29.0000	0	180.0	0	BT	4	18.9	0
_______198038	003	B	12/06/1980	05:00	137.0000	29.0000	0	190.0	0	BT	4	18.5	0
_______198038	003	B	12/06/1980	05:00	137.0000	29.0000	0	200.0	0	BT	4	18.2	0
_______198038	004	B	12/06/1980	09:00	137.0000	29.3000	0	0.0	0	BT	4	22.5	0
_______198038	004	B	12/06/1980	09:00	137.0000	29.3000	0	10.0	0	BT	4	22.5	0
_______198038	004	B	12/06/1980	09:00	137.0000	29.3000	0	20.0	0	BT	4	22.5	0
_______198038	004	B	12/06/1980	09:00	137.0000	29.3000	0	30.0	0	BT	4	22.5	0
_______198038	004	B	12/06/1980	09:00	137.0000	29.3000	0	40.0	0	BT	4	22.5	0
_______198038	004	B	12/06/1980	09:00	137.0000	29.3000	0	50.0	0	BT	4	22.5	0
_______198038	004	B	12/06/1980	09:00	137.0000	29.3000	0	60.0	0	BT	4	22.5	0
_______198038	004	B	12/06/1980	09:00	137.0000	29.3000	0	70.0	0	BT	4	22.5	0
_______198038	004	B	12/06/1980	09:00	137.0000	29.3000	0	80.0	0	BT	4	22.5	0
_______198038	004	B	12/06/1980	09:00	137.0000	29.3000	0	90.0	0	BT	4	22.5	0
_______198038	004	B	12/06/1980	09:00	137.0000	29.3000	0	96.0	0	BT	4	22.3	0
_______198038	004	B	12/06/1980	09:00	137.0000	29.3000	0	100.0	0	BT	4	21.4	0
_______198038	004	B	12/06/1980	09:00	137.0000	29.3000	0	110.0	0	BT	4	20.7	0
_______198038	004	B	12/06/1980	09:00	137.0000	29.3000	0	120.0	0	BT	4	20.1	0
_______198038	004	B	12/06/1980	09:00	137.0000	29.3000	0	130.0	0	BT	4	19.8	0
_______198038	004	B	12/06/1980	09:00	137.0000	29.3000	0	140.0	0	BT	4	19.4	0
_______198038	004	B	12/06/1980	09:00	137.0000	29.3000	0	150.0	0	BT	4	19.1	0
_______198038	004	B	12/06/1980	09:00	137.0000	29.3000	0	160.0	0	BT	4	18.9	0
_______198038	004	B	12/06/1980	09:00	137.0000	29.3000	0	170.0	0	BT	4	18.8	0
_______198038	004	B	12/06/1980	09:00	137.0000	29.3000	0	180.0	0	BT	4	18.5	0
_______198038	004	B	12/06/1980	09:00	137.0000	29.3000	0	190.0	0	BT	4	18.3	0
_______198038	004	B	12/06/1980	09:00	137.0000	29.3000	0	200.0	0	BT	4	18.0	0
_______198038	005	B	12/06/1980	13:00	137.0000	30.0000	0	0.0	0	BT	4	22.5	0
_______198038	005	B	12/06/1980	13:00	137.0000	30.0000	0	10.0	0	BT	4	22.5	0
_______198038	005	B	12/06/1980	13:00	137.0000	30.0000	0	20.0	0	BT	4	22.5	0
_______198038	005	B	12/06/1980	13:00	137.0000	30.0000	0	30.0	0	BT	4	22.5	0
_______198038	005	B	12/06/1980	13:00	137.0000	30.0000	0	40.0	0	BT	4	22.5	0
_______198038	005	B	12/06/1980	13:00	137.0000	30.0000	0	50.0	0	BT	4	22.5	0
_______198038	005	B	12/06/1980	13:00	137.0000	30.0000	0	60.0	0	BT	4	22.5	0
_______198038	005	B	12/06/1980	13:00	137.0000	30.0000	0	70.0	0	BT	4	22.5	0
_______198038	005	B	12/06/1980	13:00	137.0000	30.0000	0	80.0	0	BT	4	22.5	0
_______198038	005	B	12/06/1980	13:00	137.0000	30.0000	0	90.0	0	BT	4	22.0	0
_______198038	005	B	12/06/1980	13:00	137.0000	30.0000	0	100.0	0	BT	4	20.3	0
_______198038	005	B	12/06/1980	13:00	137.0000	30.0000	0	110.0	0	BT	4	19.7	0
_______198038	005	B	12/06/1980	13:00	137.0000	30.0000	0	120.0	0	BT	4	19.3	0
_______198038	005	B	12/06/1980	13:00	137.0000	30.0000	0	130.0	0	BT	4	19.0	0
_______198038	005	B	12/06/1980	13:00	137.0000	30.0000	0	140.0	0	BT	4	18.8	0
_______198038	005	B	12/06/1980	13:00	137.0000	30.0000	0	150.0	0	BT	4	18.6	0
_______198038	005	B	12/06/1980	13:00	137.0000	30.0000	0	160.0	0	BT	4	18.2	0
_______198038	005	B	12/06/1980	13:00	137.0000	30.0000	0	170.0	0	BT	4	18.1	0
_______198038	005	B	12/06/1980	13:00	137.0000	30.0000	0	180.0	0	BT	4	18.0	0
_______198038	005	B	12/06/1980	13:00	137.0000	30.0000	0	190.0	0	BT	4	17.6	0
_______198038	005	B	12/06/1980	13:00	137.0000	30.0000	0	200.0	0	BT	4	17.4	0
_______198139	001	B	02/16/1981	04:24	137.3200	29.4800	0	0.0	0	BX	4	19.00	0
_______198139	001	B	02/16/1981	04:24	137.3200	29.4800	0	15.0	0	BX	4	18.89	0
_______198139	001	B	02/16/1981	04:24	137.3200	29.4800	0	91.0	0	BX	4	18.89	0
_______198139	001	B	02/16/1981	04:24	137.3200	29.4800	0	180.0	0	BX	4	18.78	0
_______198139	001	B	02/16/1981	04:24	137.3200	29.4800	0	271.0	0	BX	4	18.72	0
_______198139	001	B	02/16/1981	04:24	137.3200	29.4800	0	305.0	0	BX	4	18.28	0
_______198140	001	B	02/26/1981	09:00	137.0000	29.0000	0	0.0	0	BT	4	17.9	0
_______198140	001	B	02/26/1981	09:00	137.0000	29.0000	0	10.0	0	BT	4	17.9	0
_______198140	001	B	02/26/1981	09:00	137.0000	29.0000	0	20.0	0	BT	4	18.0	0
_______198140	001	B	02/26/1981	09:00	137.0000	29.0000	0	30.0	0	BT	4	18.0	0
_______198140	001	B	02/26/1981	09:00	137.0000	29.0000	0	40.0	0	BT	4	18.0	0
_______198140	001	B	02/26/1981	09:00	137.0000	29.0000	0	50.0	0	BT	4	18.0	0
_______198140	001	B	02/26/1981	09:00	137.0000	29.0000	0	60.0	0	BT	4	18.0	0
_______198140	001	B	02/26/1981	09:00	137.0000	29.0000	0	70.0	0	BT	4	18.0	0
_______198140	001	B	02/26/1981	09:00	137.0000	29.0000	0	80.0	0	BT	4	18.0	0
_______198140	001	B	02/26/1981	09:00	137.0000	29.0000	0	90.0	0	BT	4	18.0	0
_______198140	001	B	02/26/1981	09:00	137.0000	29.0000	0	100.0	0	BT	4	18.0	0
_______198140	001	B	02/26/1981	09:00	137.0000	29.0000	0	110.0	0	BT	4	18.0	0
_______198140	001	B	02/26/1981	09:00	137.0000	29.0000	0	120.0	0	BT	4	18.0	0
_______198140	001	B	02/26/1981	09:00	137.0000	29.0000	0	130.0	0	BT	4	18.0	0
_______198140	001	B	02/26/1981	09:00	137.0000	29.0000	0	140.0	0	BT	4	18.0	0
_______198140	001	B	02/26/1981	09:00	137.0000	29.0000	0	150.0	0	BT	4	18.0	0
_______198140	001	B	02/26/1981	09:00	137.0000	29.0000	0	160.0	0	BT	4	18.0	0
_______198140	001	B	02/26/1981	09:00	137.0000	29.0000	0	170.0	0	BT	4	18.0	0
_______198140	001	B	02/26/1981	09:00	137.0000	29.0000	0	180.0	0	BT	4	18.0	0
_______198140	001	B	02/26/1981	09:00	137.0000	29.0000	0	190.0	0	BT	4	18.0	0
_______198140	001	B	02/26/1981	09:00	137.0000	29.0000	0	200.0	0	BT	4	18.0	0
_______198140	002	B	02/26/1981	16:00	137.0000	30.0000	0	0.0	0	BT	4	17.9	0
_______198140	002	B	02/26/1981	16:00	137.0000	30.0000	0	10.0	0	BT	4	17.9	0
_______198140	002	B	02/26/1981	16:00	137.0000	30.0000	0	20.0	0	BT	4	18.0	0
_______198140	002	B	02/26/1981	16:00	137.0000	30.0000	0	30.0	0	BT	4	18.0	0
_______198140	002	B	02/26/1981	16:00	137.0000	30.0000	0	40.0	0	BT	4	18.0	0
_______198140	002	B	02/26/1981	16:00	137.0000	30.0000	0	50.0	0	BT	4	18.0	0
_______198140	002	B	02/26/1981	16:00	137.0000	30.0000	0	60.0	0	BT	4	18.0	0
_______198140	002	B	02/26/1981	16:00	137.0000	30.0000	0	70.0	0	BT	4	18.0	0
_______198140	002	B	02/26/1981	16:00	137.0000	30.0000	0	80.0	0	BT	4	18.0	0
_______198140	002	B	02/26/1981	16:00	137.0000	30.0000	0	90.0	0	BT	4	18.1	0
_______198140	002	B	02/26/1981	16:00	137.0000	30.0000	0	100.0	0	BT	4	18.1	0
_______198140	002	B	02/26/1981	16:00	137.0000	30.0000	0	110.0	0	BT	4	18.1	0
_______198140	002	B	02/26/1981	16:00	137.0000	30.0000	0	120.0	0	BT	4	18.1	0
_______198140	002	B	02/26/1981	16:00	137.0000	30.0000	0	130.0	0	BT	4	18.1	0
_______198140	002	B	02/26/1981	16:00	137.0000	30.0000	0	140.0	0	BT	4	18.1	0
_______198140	002	B	02/26/1981	16:00	137.0000	30.0000	0	150.0	0	BT	4	18.1	0
_______198140	002	B	02/26/1981	16:00	137.0000	30.0000	0	160.0	0	BT	4	18.1	0
_______198140	002	B	02/26/1981	16:00	137.0000	30.0000	0	170.0	0	BT	4	18.1	0
_______198140	002	B	02/26/1981	16:00	137.0000	30.0000	0	180.0	0	BT	4	18.1	0
_______198140	002	B	02/26/1981	16:00	137.0000	30.0000	0	190.0	0	BT	4	18.1	0
_______198140	002	B	02/26/1981	16:00	137.0000	30.0000	0	200.0	0	BT	4	18.1	0
_______198140	003	B	02/27/1981	01:00	137.0000	28.0000	0	0.0	0	BT	4	18.5	0
_______198140	003	B	02/27/1981	01:00	137.0000	28.0000	0	10.0	0	BT	4	18.5	0
_______198140	003	B	02/27/1981	01:00	137.0000	28.0000	0	20.0	0	BT	4	18.5	0
_______198140	003	B	02/27/1981	01:00	137.0000	28.0000	0	30.0	0	BT	4	18.5	0
_______198140	003	B	02/27/1981	01:00	137.0000	28.0000	0	40.0	0	BT	4	18.5	0
_______198140	003	B	02/27/1981	01:00	137.0000	28.0000	0	50.0	0	BT	4	18.5	0
_______198140	003	B	02/27/1981	01:00	137.0000	28.0000	0	60.0	0	BT	4	18.5	0
_______198140	003	B	02/27/1981	01:00	137.0000	28.0000	0	70.0	0	BT	4	18.5	0
_______198140	003	B	02/27/1981	01:00	137.0000	28.0000	0	80.0	0	BT	4	18.5	0
_______198140	003	B	02/27/1981	01:00	137.0000	28.0000	0	90.0	0	BT	4	18.5	0
_______198140	003	B	02/27/1981	01:00	137.0000	28.0000	0	100.0	0	BT	4	18.5	0
_______198140	003	B	02/27/1981	01:00	137.0000	28.0000	0	110.0	0	BT	4	18.5	0
_______198140	003	B	02/27/1981	01:00	137.0000	28.0000	0	120.0	0	BT	4	18.5	0
_______198140	003	B	02/27/1981	01:00	137.0000	28.0000	0	130.0	0	BT	4	18.5	0
_______198140	003	B	02/27/1981	01:00	137.0000	28.0000	0	140.0	0	BT	4	18.5	0
_______198140	003	B	02/27/1981	01:00	137.0000	28.0000	0	150.0	0	BT	4	18.5	0
_______198140	003	B	02/27/1981	01:00	137.0000	28.0000	0	160.0	0	BT	4	18.5	0
_______198140	003	B	02/27/1981	01:00	137.0000	28.0000	0	170.0	0	BT	4	18.5	0
_______198140	003	B	02/27/1981	01:00	137.0000	28.0000	0	180.0	0	BT	4	18.5	0
_______198140	003	B	02/27/1981	01:00	137.0000	28.0000	0	190.0	0	BT	4	18.5	0
_______198140	003	B	02/27/1981	01:00	137.0000	28.0000	0	200.0	0	BT	4	18.5	0
_______198141	001	B	05/25/1981	23:00	137.0000	29.3000	0	0.0	0	BT	4	21.7	0
_______198141	001	B	05/25/1981	23:00	137.0000	29.3000	0	10.0	0	BT	4	21.6	0
_______198141	001	B	05/25/1981	23:00	137.0000	29.3000	0	20.0	0	BT	4	21.5	0
_______198141	001	B	05/25/1981	23:00	137.0000	29.3000	0	30.0	0	BT	4	21.0	0
_______198141	001	B	05/25/1981	23:00	137.0000	29.3000	0	40.0	0	BT	4	19.7	0
_______198141	001	B	05/25/1981	23:00	137.0000	29.3000	0	50.0	0	BT	4	18.8	0
_______198141	001	B	05/25/1981	23:00	137.0000	29.3000	0	60.0	0	BT	4	18.6	0
_______198141	001	B	05/25/1981	23:00	137.0000	29.3000	0	70.0	0	BT	4	18.5	0
_______198141	001	B	05/25/1981	23:00	137.0000	29.3000	0	80.0	0	BT	4	18.3	0
_______198141	001	B	05/25/1981	23:00	137.0000	29.3000	0	90.0	0	BT	4	18.1	0
_______198141	001	B	05/25/1981	23:00	137.0000	29.3000	0	100.0	0	BT	4	18.0	0
_______198141	001	B	05/25/1981	23:00	137.0000	29.3000	0	110.0	0	BT	4	17.9	0
_______198141	001	B	05/25/1981	23:00	137.0000	29.3000	0	120.0	0	BT	4	17.8	0
_______198141	001	B	05/25/1981	23:00	137.0000	29.3000	0	130.0	0	BT	4	17.7	0
_______198141	001	B	05/25/1981	23:00	137.0000	29.3000	0	140.0	0	BT	4	17.6	0
_______198141	001	B	05/25/1981	23:00	137.0000	29.3000	0	150.0	0	BT	4	17.5	0
_______198141	001	B	05/25/1981	23:00	137.0000	29.3000	0	160.0	0	BT	4	17.3	0
_______198141	001	B	05/25/1981	23:00	137.0000	29.3000	0	170.0	0	BT	4	17.3	0
_______198141	001	B	05/25/1981	23:00	137.0000	29.3000	0	180.0	0	BT	4	17.2	0
_______198141	001	B	05/25/1981	23:00	137.0000	29.3000	0	190.0	0	BT	4	17.2	0
_______198141	001	B	05/25/1981	23:00	137.0000	29.3000	0	200.0	0	BT	4	17.1	0
_______198141	002	B	05/26/1981	11:00	137.0000	28.0000	0	0.0	0	BT	4	23.3	0
_______198141	002	B	05/26/1981	11:00	137.0000	28.0000	0	10.0	0	BT	4	23.3	0
_______198141	002	B	05/26/1981	11:00	137.0000	28.0000	0	14.0	0	BT	4	23.3	0
_______198141	002	B	05/26/1981	11:00	137.0000	28.0000	0	20.0	0	BT	4	22.4	0
_______198141	002	B	05/26/1981	11:00	137.0000	28.0000	0	30.0	0	BT	4	21.3	0
_______198141	002	B	05/26/1981	11:00	137.0000	28.0000	0	40.0	0	BT	4	21.1	0
_______198141	002	B	05/26/1981	11:00	137.0000	28.0000	0	50.0	0	BT	4	20.7	0
_______198141	002	B	05/26/1981	11:00	137.0000	28.0000	0	60.0	0	BT	4	20.5	0
_______198141	002	B	05/26/1981	11:00	137.0000	28.0000	0	70.0	0	BT	4	20.2	0
_______198141	002	B	05/26/1981	11:00	137.0000	28.0000	0	80.0	0	BT	4	19.9	0
_______198141	002	B	05/26/1981	11:00	137.0000	28.0000	0	90.0	0	BT	4	19.7	0
_______198141	002	B	05/26/1981	11:00	137.0000	28.0000	0	100.0	0	BT	4	19.5	0
_______198141	002	B	05/26/1981	11:00	137.0000	28.0000	0	110.0	0	BT	4	19.3	0
_______198141	002	B	05/26/1981	11:00	137.0000	28.0000	0	120.0	0	BT	4	19.1	0
_______198141	002	B	05/26/1981	11:00	137.0000	28.0000	0	130.0	0	BT	4	18.9	0
_______198141	002	B	05/26/1981	11:00	137.0000	28.0000	0	140.0	0	BT	4	18.7	0
_______198141	002	B	05/26/1981	11:00	137.0000	28.0000	0	150.0	0	BT	4	18.6	0
_______198141	002	B	05/26/1981	11:00	137.0000	28.0000	0	160.0	0	BT	4	18.4	0
_______198141	002	B	05/26/1981	11:00	137.0000	28.0000	0	170.0	0	BT	4	18.3	0
_______198141	002	B	05/26/1981	11:00	137.0000	28.0000	0	180.0	0	BT	4	17.9	0
_______198141	002	B	05/26/1981	11:00	137.0000	28.0000	0	190.0	0	BT	4	17.8	0
_______198141	002	B	05/26/1981	11:00	137.0000	28.0000	0	200.0	0	BT	4	17.5	0
_______198141	003	B	05/26/1981	18:00	137.0000	30.0000	0	0.0	0	BT	4	21.9	0
_______198141	003	B	05/26/1981	18:00	137.0000	30.0000	0	10.0	0	BT	4	21.9	0
_______198141	003	B	05/26/1981	18:00	137.0000	30.0000	0	20.0	0	BT	4	21.9	0
_______198141	003	B	05/26/1981	18:00	137.0000	30.0000	0	30.0	0	BT	4	21.9	0
_______198141	003	B	05/26/1981	18:00	137.0000	30.0000	0	40.0	0	BT	4	21.9	0
_______198141	003	B	05/26/1981	18:00	137.0000	30.0000	0	45.0	0	BT	4	21.7	0
_______198141	003	B	05/26/1981	18:00	137.0000	30.0000	0	50.0	0	BT	4	21.3	0
_______198141	003	B	05/26/1981	18:00	137.0000	30.0000	0	60.0	0	BT	4	20.3	0
_______198141	003	B	05/26/1981	18:00	137.0000	30.0000	0	70.0	0	BT	4	19.9	0
_______198141	003	B	05/26/1981	18:00	137.0000	30.0000	0	80.0	0	BT	4	19.4	0
_______198141	003	B	05/26/1981	18:00	137.0000	30.0000	0	90.0	0	BT	4	19.2	0
_______198141	003	B	05/26/1981	18:00	137.0000	30.0000	0	100.0	0	BT	4	19.0	0
_______198141	003	B	05/26/1981	18:00	137.0000	30.0000	0	110.0	0	BT	4	18.7	0
_______198141	003	B	05/26/1981	18:00	137.0000	30.0000	0	120.0	0	BT	4	18.6	0
_______198141	003	B	05/26/1981	18:00	137.0000	30.0000	0	130.0	0	BT	4	18.5	0
_______198141	003	B	05/26/1981	18:00	137.0000	30.0000	0	140.0	0	BT	4	18.3	0
_______198141	003	B	05/26/1981	18:00	137.0000	30.0000	0	150.0	0	BT	4	18.3	0
_______198141	003	B	05/26/1981	18:00	137.0000	30.0000	0	160.0	0	BT	4	18.1	0
_______198141	003	B	05/26/1981	18:00	137.0000	30.0000	0	170.0	0	BT	4	18.0	0
_______198141	003	B	05/26/1981	18:00	137.0000	30.0000	0	180.0	0	BT	4	17.9	0
_______198141	003	B	05/26/1981	18:00	137.0000	30.0000	0	190.0	0	BT	4	17.8	0
_______198141	003	B	05/26/1981	18:00	137.0000	30.0000	0	200.0	0	BT	4	17.7	0
_______198141	004	B	05/27/1981	02:00	137.0000	29.0000	0	0.0	0	BT	4	22.6	0
_______198141	004	B	05/27/1981	02:00	137.0000	29.0000	0	6.0	0	BT	4	22.6	0
_______198141	004	B	05/27/1981	02:00	137.0000	29.0000	0	10.0	0	BT	4	22.1	0
_______198141	004	B	05/27/1981	02:00	137.0000	29.0000	0	20.0	0	BT	4	21.9	0
_______198141	004	B	05/27/1981	02:00	137.0000	29.0000	0	30.0	0	BT	4	21.8	0
_______198141	004	B	05/27/1981	02:00	137.0000	29.0000	0	34.0	0	BT	4	21.7	0
_______198141	004	B	05/27/1981	02:00	137.0000	29.0000	0	40.0	0	BT	4	20.6	0
_______198141	004	B	05/27/1981	02:00	137.0000	29.0000	0	50.0	0	BT	4	19.8	0
_______198141	004	B	05/27/1981	02:00	137.0000	29.0000	0	60.0	0	BT	4	19.4	0
_______198141	004	B	05/27/1981	02:00	137.0000	29.0000	0	70.0	0	BT	4	19.2	0
_______198141	004	B	05/27/1981	02:00	137.0000	29.0000	0	80.0	0	BT	4	18.9	0
_______198141	004	B	05/27/1981	02:00	137.0000	29.0000	0	90.0	0	BT	4	18.6	0
_______198141	004	B	05/27/1981	02:00	137.0000	29.0000	0	100.0	0	BT	4	18.5	0
_______198141	004	B	05/27/1981	02:00	137.0000	29.0000	0	110.0	0	BT	4	18.4	0
_______198141	004	B	05/27/1981	02:00	137.0000	29.0000	0	120.0	0	BT	4	18.2	0
_______198141	004	B	05/27/1981	02:00	137.0000	29.0000	0	130.0	0	BT	4	18.1	0
_______198141	004	B	05/27/1981	02:00	137.0000	29.0000	0	140.0	0	BT	4	18.1	0
_______198141	004	B	05/27/1981	02:00	137.0000	29.0000	0	150.0	0	BT	4	18.0	0
_______198141	004	B	05/27/1981	02:00	137.0000	29.0000	0	160.0	0	BT	4	17.9	0
_______198141	004	B	05/27/1981	02:00	137.0000	29.0000	0	170.0	0	BT	4	17.9	0
_______198141	004	B	05/27/1981	02:00	137.0000	29.0000	0	180.0	0	BT	4	17.8	0
_______198141	004	B	05/27/1981	02:00	137.0000	29.0000	0	190.0	0	BT	4	17.7	0
_______198141	004	B	05/27/1981	02:00	137.0000	29.0000	0	200.0	0	BT	4	17.7	0
_______198141	005	B	05/27/1981	07:00	137.0000	28.2900	0	0.0	0	BT	4	22.4	0
_______198141	005	B	05/27/1981	07:00	137.0000	28.2900	0	10.0	0	BT	4	22.4	0
_______198141	005	B	05/27/1981	07:00	137.0000	28.2900	0	16.0	0	BT	4	21.7	0
_______198141	005	B	05/27/1981	07:00	137.0000	28.2900	0	20.0	0	BT	4	21.6	0
_______198141	005	B	05/27/1981	07:00	137.0000	28.2900	0	30.0	0	BT	4	21.3	0
_______198141	005	B	05/27/1981	07:00	137.0000	28.2900	0	40.0	0	BT	4	20.8	0
_______198141	005	B	05/27/1981	07:00	137.0000	28.2900	0	50.0	0	BT	4	20.7	0
_______198141	005	B	05/27/1981	07:00	137.0000	28.2900	0	60.0	0	BT	4	20.5	0
_______198141	005	B	05/27/1981	07:00	137.0000	28.2900	0	70.0	0	BT	4	20.1	0
_______198141	005	B	05/27/1981	07:00	137.0000	28.2900	0	80.0	0	BT	4	19.9	0
_______198141	005	B	05/27/1981	07:00	137.0000	28.2900	0	90.0	0	BT	4	19.7	0
_______198141	005	B	05/27/1981	07:00	137.0000	28.2900	0	100.0	0	BT	4	19.4	0
_______198141	005	B	05/27/1981	07:00	137.0000	28.2900	0	110.0	0	BT	4	19.2	0
_______198141	005	B	05/27/1981	07:00	137.0000	28.2900	0	120.0	0	BT	4	18.9	0
_______198141	005	B	05/27/1981	07:00	137.0000	28.2900	0	130.0	0	BT	4	18.7	0
_______198141	005	B	05/27/1981	07:00	137.0000	28.2900	0	140.0	0	BT	4	18.4	0
_______198141	005	B	05/27/1981	07:00	137.0000	28.2900	0	150.0	0	BT	4	18.3	0
_______198141	005	B	05/27/1981	07:00	137.0000	28.2900	0	160.0	0	BT	4	18.1	0
_______198141	005	B	05/27/1981	07:00	137.0000	28.2900	0	170.0	0	BT	4	18.0	0
_______198141	005	B	05/27/1981	07:00	137.0000	28.2900	0	180.0	0	BT	4	17.9	0
_______198141	005	B	05/27/1981	07:00	137.0000	28.2900	0	190.0	0	BT	4	17.9	0
_______198141	005	B	05/27/1981	07:00	137.0000	28.2900	0	200.0	0	BT	4	17.8	0
_______198142	001	B	06/06/1981	09:03	137.0000	29.6700	0	0.0	0	BX	4	22.50	0
_______198142	001	B	06/06/1981	09:03	137.0000	29.6700	0	30.0	0	BX	4	22.39	0
_______198142	001	B	06/06/1981	09:03	137.0000	29.6700	0	40.0	0	BX	4	21.61	0
_______198142	001	B	06/06/1981	09:03	137.0000	29.6700	0	101.0	0	BX	4	19.39	0
_______198142	001	B	06/06/1981	09:03	137.0000	29.6700	0	137.0	0	BX	4	18.50	0
_______198142	001	B	06/06/1981	09:03	137.0000	29.6700	0	204.0	0	BX	4	18.00	0
_______198142	001	B	06/06/1981	09:03	137.0000	29.6700	0	360.0	0	BX	4	15.78	0
_______198142	002	B	06/06/1981	15:10	136.0700	28.8300	0	0.0	0	BX	4	22.50	0
_______198142	002	B	06/06/1981	15:10	136.0700	28.8300	0	12.0	0	BX	4	22.39	0
_______198142	002	B	06/06/1981	15:10	136.0700	28.8300	0	43.0	0	BX	4	22.50	0
_______198142	002	B	06/06/1981	15:10	136.0700	28.8300	0	49.0	0	BX	4	20.78	0
_______198142	002	B	06/06/1981	15:10	136.0700	28.8300	0	76.0	0	BX	4	19.72	0
_______198142	002	B	06/06/1981	15:10	136.0700	28.8300	0	101.0	0	BX	4	19.00	0
_______198142	002	B	06/06/1981	15:10	136.0700	28.8300	0	201.0	0	BX	4	17.89	0
_______198142	002	B	06/06/1981	15:10	136.0700	28.8300	0	350.0	0	BX	4	14.89	0
_______198142	002	B	06/06/1981	15:10	136.0700	28.8300	0	451.0	0	BX	4	17.39	0
_______198143	001	B	09/03/1981	15:00	137.4833	29.9000	0	0.0	0	BT	0	27.4	0
_______198143	001	B	09/03/1981	15:00	137.4833	29.9000	0	10.0	0	BT	0	27.4	0
_______198143	001	B	09/03/1981	15:00	137.4833	29.9000	0	20.0	0	BT	0	27.2	0
_______198143	001	B	09/03/1981	15:00	137.4833	29.9000	0	30.0	0	BT	0	27.0	0
_______198143	001	B	09/03/1981	15:00	137.4833	29.9000	0	50.0	0	BT	0	24.0	0
_______198143	001	B	09/03/1981	15:00	137.4833	29.9000	0	75.0	0	BT	0	20.2	0
_______198143	001	B	09/03/1981	15:00	137.4833	29.9000	0	100.0	0	BT	0	19.2	0
_______198143	001	B	09/03/1981	15:00	137.4833	29.9000	0	125.0	0	BT	0	18.6	0
_______198143	001	B	09/03/1981	15:00	137.4833	29.9000	0	150.0	0	BT	0	18.3	0
_______198143	001	B	09/03/1981	15:00	137.4833	29.9000	0	200.0	0	BT	0	17.5	0
_______198143	001	B	09/03/1981	15:00	137.4833	29.9000	0	250.0	0	BT	0	16.8	0
_______198143	002	B	09/03/1981	21:00	137.5833	28.9833	0	0.0	0	BT	0	27.5	0
_______198143	002	B	09/03/1981	21:00	137.5833	28.9833	0	10.0	0	BT	0	27.2	0
_______198143	002	B	09/03/1981	21:00	137.5833	28.9833	0	20.0	0	BT	0	27.0	0
_______198143	002	B	09/03/1981	21:00	137.5833	28.9833	0	30.0	0	BT	0	26.5	0
_______198143	002	B	09/03/1981	21:00	137.5833	28.9833	0	50.0	0	BT	0	25.1	0
_______198143	002	B	09/03/1981	21:00	137.5833	28.9833	0	75.0	0	BT	0	21.6	0
_______198143	002	B	09/03/1981	21:00	137.5833	28.9833	0	100.0	0	BT	0	20.0	0
_______198143	002	B	09/03/1981	21:00	137.5833	28.9833	0	125.0	0	BT	0	19.3	0
_______198143	002	B	09/03/1981	21:00	137.5833	28.9833	0	150.0	0	BT	0	18.5	0
_______198143	002	B	09/03/1981	21:00	137.5833	28.9833	0	200.0	0	BT	0	18.0	0
_______198143	002	B	09/03/1981	21:00	137.5833	28.9833	0	250.0	0	BT	0	16.9	0
_______198143	003	B	09/04/1981	03:18	137.2167	28.1500	0	0.0	0	BT	0	27.6	0
_______198143	003	B	09/04/1981	03:18	137.2167	28.1500	0	10.0	0	BT	0	27.6	0
_______198143	003	B	09/04/1981	03:18	137.2167	28.1500	0	20.0	0	BT	0	27.4	0
_______198143	003	B	09/04/1981	03:18	137.2167	28.1500	0	30.0	0	BT	0	27.0	0
_______198143	003	B	09/04/1981	03:18	137.2167	28.1500	0	50.0	0	BT	0	26.5	0
_______198143	003	B	09/04/1981	03:18	137.2167	28.1500	0	75.0	0	BT	0	23.7	0
_______198143	003	B	09/04/1981	03:18	137.2167	28.1500	0	100.0	0	BT	0	21.7	0
_______198143	003	B	09/04/1981	03:18	137.2167	28.1500	0	125.0	0	BT	0	20.0	0
_______198143	003	B	09/04/1981	03:18	137.2167	28.1500	0	150.0	0	BT	0	19.3	0
_______198143	003	B	09/04/1981	03:18	137.2167	28.1500	0	200.0	0	BT	0	18.3	0
_______198143	003	B	09/04/1981	03:18	137.2167	28.1500	0	250.0	0	BT	0	17.3	0
_______198144	001	B	11/07/1981	17:00	137.0000	28.5000	0	0.0	0	BX	4	24.22	0
_______198144	001	B	11/07/1981	17:00	137.0000	28.5000	0	67.0	0	BX	4	24.11	0
_______198144	001	B	11/07/1981	17:00	137.0000	28.5000	0	79.0	0	BX	4	23.22	0
_______198144	001	B	11/07/1981	17:00	137.0000	28.5000	0	91.0	0	BX	4	22.39	0
_______198144	001	B	11/07/1981	17:00	137.0000	28.5000	0	101.0	0	BX	4	21.28	0
_______198144	001	B	11/07/1981	17:00	137.0000	28.5000	0	131.0	0	BX	4	20.22	0
_______198144	001	B	11/07/1981	17:00	137.0000	28.5000	0	140.0	0	BX	4	20.00	0
_______198144	001	B	11/07/1981	17:00	137.0000	28.5000	0	149.0	0	BX	4	19.39	0
_______198144	001	B	11/07/1981	17:00	137.0000	28.5000	0	180.0	0	BX	4	18.61	0
_______198144	001	B	11/07/1981	17:00	137.0000	28.5000	0	201.0	0	BX	4	18.11	0
_______198144	002	B	11/08/1981	00:00	137.0000	29.5000	0	0.0	0	BX	4	23.61	0
_______198144	002	B	11/08/1981	00:00	137.0000	29.5000	0	110.0	0	BX	4	23.61	0
_______198144	002	B	11/08/1981	00:00	137.0000	29.5000	0	119.0	0	BX	4	22.89	0
_______198144	002	B	11/08/1981	00:00	137.0000	29.5000	0	131.0	0	BX	4	21.61	0
_______198144	002	B	11/08/1981	00:00	137.0000	29.5000	0	140.0	0	BX	4	21.22	0
_______198144	002	B	11/08/1981	00:00	137.0000	29.5000	0	149.0	0	BX	4	20.61	0
_______198144	002	B	11/08/1981	00:00	137.0000	29.5000	0	158.0	0	BX	4	20.28	0
_______198144	002	B	11/08/1981	00:00	137.0000	29.5000	0	171.0	0	BX	4	20.22	0
_______198144	002	B	11/08/1981	00:00	137.0000	29.5000	0	201.0	0	BX	4	19.39	0
_______198245	001	B	09/29/1982	15:00	136.8333	29.3750	0	0.0	0	BT	0	26.9	0
_______198245	001	B	09/29/1982	15:00	136.8333	29.3750	0	10.0	0	BT	0	26.8	0
_______198245	001	B	09/29/1982	15:00	136.8333	29.3750	0	20.0	0	BT	0	26.8	0
_______198245	001	B	09/29/1982	15:00	136.8333	29.3750	0	30.0	0	BT	0	26.8	0
_______198245	001	B	09/29/1982	15:00	136.8333	29.3750	0	50.0	0	BT	0	26.1	0
_______198245	001	B	09/29/1982	15:00	136.8333	29.3750	0	75.0	0	BT	0	24.7	0
_______198245	001	B	09/29/1982	15:00	136.8333	29.3750	0	100.0	0	BT	0	22.4	0
_______198245	001	B	09/29/1982	15:00	136.8333	29.3750	0	125.0	0	BT	0	20.7	0
_______198245	001	B	09/29/1982	15:00	136.8333	29.3750	0	150.0	0	BT	0	19.8	0
_______198245	001	B	09/29/1982	15:00	136.8333	29.3750	0	200.0	0	BT	0	18.8	0
_______198245	001	B	09/29/1982	15:00	136.8333	29.3750	0	250.0	0	BT	0	17.9	0
_______198245	002	B	09/29/1982	21:00	136.2583	28.3167	0	0.0	0	BT	0	26.6	0
_______198245	002	B	09/29/1982	21:00	136.2583	28.3167	0	10.0	0	BT	0	26.6	0
_______198245	002	B	09/29/1982	21:00	136.2583	28.3167	0	20.0	0	BT	0	26.6	0
_______198245	002	B	09/29/1982	21:00	136.2583	28.3167	0	30.0	0	BT	0	26.6	0
_______198245	002	B	09/29/1982	21:00	136.2583	28.3167	0	50.0	0	BT	0	26.5	0
_______198245	002	B	09/29/1982	21:00	136.2583	28.3167	0	75.0	0	BT	0	24.2	0
_______198245	002	B	09/29/1982	21:00	136.2583	28.3167	0	100.0	0	BT	0	21.3	0
_______198245	002	B	09/29/1982	21:00	136.2583	28.3167	0	125.0	0	BT	0	20.0	0
_______198245	002	B	09/29/1982	21:00	136.2583	28.3167	0	150.0	0	BT	0	19.2	0
_______198245	002	B	09/29/1982	21:00	136.2583	28.3167	0	200.0	0	BT	0	18.5	0
_______198245	002	B	09/29/1982	21:00	136.2583	28.3167	0	250.0	0	BT	0	17.6	0
_______198346	001	B	01/13/1983	02:48	136.6833	28.3250	0	0.0	0	BT	0	21.3	0
_______198346	001	B	01/13/1983	02:48	136.6833	28.3250	0	10.0	0	BT	0	21.3	0
_______198346	001	B	01/13/1983	02:48	136.6833	28.3250	0	20.0	0	BT	0	21.3	0
_______198346	001	B	01/13/1983	02:48	136.6833	28.3250	0	30.0	0	BT	0	21.3	0
_______198346	001	B	01/13/1983	02:48	136.6833	28.3250	0	50.0	0	BT	0	21.3	0
_______198346	001	B	01/13/1983	02:48	136.6833	28.3250	0	75.0	0	BT	0	21.3	0
_______198346	001	B	01/13/1983	02:48	136.6833	28.3250	0	100.0	0	BT	0	21.2	0
_______198346	001	B	01/13/1983	02:48	136.6833	28.3250	0	125.0	0	BT	0	19.4	0
_______198346	001	B	01/13/1983	02:48	136.6833	28.3250	0	150.0	0	BT	0	18.0	0
_______198346	001	B	01/13/1983	02:48	136.6833	28.3250	0	200.0	0	BT	0	16.6	0
_______198346	001	B	01/13/1983	02:48	136.6833	28.3250	0	250.0	0	BT	0	15.9	0
_______198347	001	B	12/14/1983	00:00	137.0000	28.0000	0	0.0	0	BT	8	22.1	0
_______198347	001	B	12/14/1983	00:00	137.0000	28.0000	0	10.0	0	BT	8	22.2	0
_______198347	001	B	12/14/1983	00:00	137.0000	28.0000	0	20.0	0	BT	8	22.2	0
_______198347	001	B	12/14/1983	00:00	137.0000	28.0000	0	30.0	0	BT	8	22.2	0
_______198347	001	B	12/14/1983	00:00	137.0000	28.0000	0	40.0	0	BT	8	22.2	0
_______198347	001	B	12/14/1983	00:00	137.0000	28.0000	0	50.0	0	BT	8	22.2	0
_______198347	001	B	12/14/1983	00:00	137.0000	28.0000	0	60.0	0	BT	8	22.2	0
_______198347	001	B	12/14/1983	00:00	137.0000	28.0000	0	70.0	0	BT	8	22.2	0
_______198347	001	B	12/14/1983	00:00	137.0000	28.0000	0	80.0	0	BT	8	22.2	0
_______198347	001	B	12/14/1983	00:00	137.0000	28.0000	0	90.0	0	BT	8	22.1	0
_______198347	001	B	12/14/1983	00:00	137.0000	28.0000	0	93.0	0	BT	8	22.1	0
_______198347	001	B	12/14/1983	00:00	137.0000	28.0000	0	95.0	0	BT	8	21.9	0
_______198347	001	B	12/14/1983	00:00	137.0000	28.0000	0	100.0	0	BT	8	21.3	0
_______198347	001	B	12/14/1983	00:00	137.0000	28.0000	0	105.0	0	BT	8	20.7	0
_______198347	001	B	12/14/1983	00:00	137.0000	28.0000	0	110.0	0	BT	8	20.4	0
_______198347	001	B	12/14/1983	00:00	137.0000	28.0000	0	115.0	0	BT	8	19.9	0
_______198347	001	B	12/14/1983	00:00	137.0000	28.0000	0	120.0	0	BT	8	19.4	0
_______198347	001	B	12/14/1983	00:00	137.0000	28.0000	0	130.0	0	BT	8	18.8	0
_______198347	001	B	12/14/1983	00:00	137.0000	28.0000	0	140.0	0	BT	8	18.6	0
_______198347	001	B	12/14/1983	00:00	137.0000	28.0000	0	150.0	0	BT	8	18.4	0
_______198347	001	B	12/14/1983	00:00	137.0000	28.0000	0	160.0	0	BT	8	18.3	0
_______198347	001	B	12/14/1983	00:00	137.0000	28.0000	0	170.0	0	BT	8	18.1	0
_______198347	001	B	12/14/1983	00:00	137.0000	28.0000	0	180.0	0	BT	8	17.9	0
_______198347	001	B	12/14/1983	00:00	137.0000	28.0000	0	190.0	0	BT	8	17.8	0
_______198347	001	B	12/14/1983	00:00	137.0000	28.0000	0	200.0	0	BT	8	17.5	0
_______198347	002	B	12/14/1983	05:00	137.0000	28.5000	0	0.0	0	BT	4	22.2	0
_______198347	002	B	12/14/1983	05:00	137.0000	28.5000	0	10.0	0	BT	4	22.3	0
_______198347	002	B	12/14/1983	05:00	137.0000	28.5000	0	20.0	0	BT	4	22.3	0
_______198347	002	B	12/14/1983	05:00	137.0000	28.5000	0	30.0	0	BT	4	22.3	0
_______198347	002	B	12/14/1983	05:00	137.0000	28.5000	0	40.0	0	BT	4	22.3	0
_______198347	002	B	12/14/1983	05:00	137.0000	28.5000	0	50.0	0	BT	4	22.3	0
_______198347	002	B	12/14/1983	05:00	137.0000	28.5000	0	60.0	0	BT	4	22.3	0
_______198347	002	B	12/14/1983	05:00	137.0000	28.5000	0	70.0	0	BT	4	22.3	0
_______198347	002	B	12/14/1983	05:00	137.0000	28.5000	0	80.0	0	BT	4	22.3	0
_______198347	002	B	12/14/1983	05:00	137.0000	28.5000	0	84.0	0	BT	4	22.3	0
_______198347	002	B	12/14/1983	05:00	137.0000	28.5000	0	86.0	0	BT	4	22.1	0
_______198347	002	B	12/14/1983	05:00	137.0000	28.5000	0	90.0	0	BT	4	21.7	0
_______198347	002	B	12/14/1983	05:00	137.0000	28.5000	0	100.0	0	BT	4	21.2	0
_______198347	002	B	12/14/1983	05:00	137.0000	28.5000	0	105.0	0	BT	4	20.7	0
_______198347	002	B	12/14/1983	05:00	137.0000	28.5000	0	110.0	0	BT	4	20.2	0
_______198347	002	B	12/14/1983	05:00	137.0000	28.5000	0	120.0	0	BT	4	19.7	0
_______198347	002	B	12/14/1983	05:00	137.0000	28.5000	0	130.0	0	BT	4	19.3	0
_______198347	002	B	12/14/1983	05:00	137.0000	28.5000	0	140.0	0	BT	4	18.9	0
_______198347	002	B	12/14/1983	05:00	137.0000	28.5000	0	150.0	0	BT	4	18.6	0
_______198347	002	B	12/14/1983	05:00	137.0000	28.5000	0	160.0	0	BT	4	18.3	0
_______198347	002	B	12/14/1983	05:00	137.0000	28.5000	0	170.0	0	BT	4	18.1	0
_______198347	002	B	12/14/1983	05:00	137.0000	28.5000	0	180.0	0	BT	4	17.9	0
_______198347	002	B	12/14/1983	05:00	137.0000	28.5000	0	190.0	0	BT	4	17.7	0
_______198347	002	B	12/14/1983	05:00	137.0000	28.5000	0	200.0	0	BT	4	17.6	0
_______198347	003	B	12/14/1983	10:00	137.0000	29.0000	0	0.0	0	BT	4	22.5	0
_______198347	003	B	12/14/1983	10:00	137.0000	29.0000	0	10.0	0	BT	4	22.6	0
_______198347	003	B	12/14/1983	10:00	137.0000	29.0000	0	20.0	0	BT	4	22.6	0
_______198347	003	B	12/14/1983	10:00	137.0000	29.0000	0	30.0	0	BT	4	22.6	0
_______198347	003	B	12/14/1983	10:00	137.0000	29.0000	0	40.0	0	BT	4	22.6	0
_______198347	003	B	12/14/1983	10:00	137.0000	29.0000	0	50.0	0	BT	4	22.6	0
_______198347	003	B	12/14/1983	10:00	137.0000	29.0000	0	60.0	0	BT	4	22.6	0
_______198347	003	B	12/14/1983	10:00	137.0000	29.0000	0	70.0	0	BT	4	22.6	0
_______198347	003	B	12/14/1983	10:00	137.0000	29.0000	0	80.0	0	BT	4	22.6	0
_______198347	003	B	12/14/1983	10:00	137.0000	29.0000	0	90.0	0	BT	4	22.6	0
_______198347	003	B	12/14/1983	10:00	137.0000	29.0000	0	100.0	0	BT	4	22.6	0
_______198347	003	B	12/14/1983	10:00	137.0000	29.0000	0	102.0	0	BT	4	22.6	0
_______198347	003	B	12/14/1983	10:00	137.0000	29.0000	0	105.0	0	BT	4	22.3	0
_______198347	003	B	12/14/1983	10:00	137.0000	29.0000	0	110.0	0	BT	4	21.9	0
_______198347	003	B	12/14/1983	10:00	137.0000	29.0000	0	115.0	0	BT	4	21.4	0
_______198347	003	B	12/14/1983	10:00	137.0000	29.0000	0	117.0	0	BT	4	21.2	0
_______198347	003	B	12/14/1983	10:00	137.0000	29.0000	0	120.0	0	BT	4	20.9	0
_______198347	003	B	12/14/1983	10:00	137.0000	29.0000	0	130.0	0	BT	4	20.5	0
_______198347	003	B	12/14/1983	10:00	137.0000	29.0000	0	140.0	0	BT	4	20.2	0
_______198347	003	B	12/14/1983	10:00	137.0000	29.0000	0	150.0	0	BT	4	19.8	0
_______198347	003	B	12/14/1983	10:00	137.0000	29.0000	0	160.0	0	BT	4	19.6	0
_______198347	003	B	12/14/1983	10:00	137.0000	29.0000	0	170.0	0	BT	4	19.2	0
_______198347	003	B	12/14/1983	10:00	137.0000	29.0000	0	180.0	0	BT	4	19.0	0
_______198347	003	B	12/14/1983	10:00	137.0000	29.0000	0	190.0	0	BT	4	18.8	0
_______198347	003	B	12/14/1983	10:00	137.0000	29.0000	0	200.0	0	BT	4	18.6	0
_______198347	004	B	12/14/1983	15:00	137.0000	29.5000	0	0.0	0	BT	4	22.6	0
_______198347	004	B	12/14/1983	15:00	137.0000	29.5000	0	10.0	0	BT	4	22.7	0
_______198347	004	B	12/14/1983	15:00	137.0000	29.5000	0	20.0	0	BT	4	22.7	0
_______198347	004	B	12/14/1983	15:00	137.0000	29.5000	0	30.0	0	BT	4	22.7	0
_______198347	004	B	12/14/1983	15:00	137.0000	29.5000	0	40.0	0	BT	4	22.7	0
_______198347	004	B	12/14/1983	15:00	137.0000	29.5000	0	50.0	0	BT	4	22.7	0
_______198347	004	B	12/14/1983	15:00	137.0000	29.5000	0	60.0	0	BT	4	22.8	0
_______198347	004	B	12/14/1983	15:00	137.0000	29.5000	0	70.0	0	BT	4	22.8	0
_______198347	004	B	12/14/1983	15:00	137.0000	29.5000	0	80.0	0	BT	4	22.8	0
_______198347	004	B	12/14/1983	15:00	137.0000	29.5000	0	90.0	0	BT	4	22.8	0
_______198347	004	B	12/14/1983	15:00	137.0000	29.5000	0	96.0	0	BT	4	22.7	0
_______198347	004	B	12/14/1983	15:00	137.0000	29.5000	0	100.0	0	BT	4	22.5	0
_______198347	004	B	12/14/1983	15:00	137.0000	29.5000	0	110.0	0	BT	4	22.0	0
_______198347	004	B	12/14/1983	15:00	137.0000	29.5000	0	120.0	0	BT	4	21.8	0
_______198347	004	B	12/14/1983	15:00	137.0000	29.5000	0	130.0	0	BT	4	21.6	0
_______198347	004	B	12/14/1983	15:00	137.0000	29.5000	0	135.0	0	BT	4	21.5	0
_______198347	004	B	12/14/1983	15:00	137.0000	29.5000	0	140.0	0	BT	4	21.5	0
_______198347	004	B	12/14/1983	15:00	137.0000	29.5000	0	150.0	0	BT	4	21.3	0
_______198347	004	B	12/14/1983	15:00	137.0000	29.5000	0	160.0	0	BT	4	20.8	0
_______198347	004	B	12/14/1983	15:00	137.0000	29.5000	0	170.0	0	BT	4	20.5	0
_______198347	004	B	12/14/1983	15:00	137.0000	29.5000	0	180.0	0	BT	4	19.7	0
_______198347	004	B	12/14/1983	15:00	137.0000	29.5000	0	190.0	0	BT	4	19.4	0
_______198347	004	B	12/14/1983	15:00	137.0000	29.5000	0	200.0	0	BT	4	19.2	0
_______198347	005	B	12/14/1983	20:00	137.0000	30.0000	0	0.0	0	BT	4	21.7	0
_______198347	005	B	12/14/1983	20:00	137.0000	30.0000	0	10.0	0	BT	4	21.8	0
_______198347	005	B	12/14/1983	20:00	137.0000	30.0000	0	20.0	0	BT	4	21.9	0
_______198347	005	B	12/14/1983	20:00	137.0000	30.0000	0	30.0	0	BT	4	21.7	0
_______198347	005	B	12/14/1983	20:00	137.0000	30.0000	0	40.0	0	BT	4	21.5	0
_______198347	005	B	12/14/1983	20:00	137.0000	30.0000	0	50.0	0	BT	4	21.5	0
_______198347	005	B	12/14/1983	20:00	137.0000	30.0000	0	60.0	0	BT	4	21.5	0
_______198347	005	B	12/14/1983	20:00	137.0000	30.0000	0	70.0	0	BT	4	21.4	0
_______198347	005	B	12/14/1983	20:00	137.0000	30.0000	0	80.0	0	BT	4	21.3	0
_______198347	005	B	12/14/1983	20:00	137.0000	30.0000	0	90.0	0	BT	4	21.2	0
_______198347	005	B	12/14/1983	20:00	137.0000	30.0000	0	100.0	0	BT	4	20.9	0
_______198347	005	B	12/14/1983	20:00	137.0000	30.0000	0	110.0	0	BT	4	20.5	0
_______198347	005	B	12/14/1983	20:00	137.0000	30.0000	0	120.0	0	BT	4	20.2	0
_______198347	005	B	12/14/1983	20:00	137.0000	30.0000	0	130.0	0	BT	4	20.0	0
_______198347	005	B	12/14/1983	20:00	137.0000	30.0000	0	140.0	0	BT	4	19.7	0
_______198347	005	B	12/14/1983	20:00	137.0000	30.0000	0	150.0	0	BT	4	19.4	0
_______198347	005	B	12/14/1983	20:00	137.0000	30.0000	0	160.0	0	BT	4	19.2	0
_______198347	005	B	12/14/1983	20:00	137.0000	30.0000	0	170.0	0	BT	4	19.1	0
_______198347	005	B	12/14/1983	20:00	137.0000	30.0000	0	180.0	0	BT	4	19.0	0
_______198347	005	B	12/14/1983	20:00	137.0000	30.0000	0	190.0	0	BT	4	18.9	0
_______198347	005	B	12/14/1983	20:00	137.0000	30.0000	0	200.0	0	BT	4	18.8	0
_______198448	001	B	09/23/1984	21:00	136.2417	28.8500	0	0.0	0	BX	0	28.5	0
_______198448	001	B	09/23/1984	21:00	136.2417	28.8500	0	10.0	0	BX	0	28.5	0
_______198448	001	B	09/23/1984	21:00	136.2417	28.8500	0	20.0	0	BX	0	28.5	0
_______198448	001	B	09/23/1984	21:00	136.2417	28.8500	0	30.0	0	BX	0	28.5	0
_______198448	001	B	09/23/1984	21:00	136.2417	28.8500	0	50.0	0	BX	0	23.0	0
_______198448	001	B	09/23/1984	21:00	136.2417	28.8500	0	75.0	0	BX	0	20.9	0
_______198448	001	B	09/23/1984	21:00	136.2417	28.8500	0	100.0	0	BX	0	19.9	0
_______198448	001	B	09/23/1984	21:00	136.2417	28.8500	0	125.0	0	BX	0	19.0	0
_______198448	001	B	09/23/1984	21:00	136.2417	28.8500	0	150.0	0	BX	0	18.6	0
_______198448	001	B	09/23/1984	21:00	136.2417	28.8500	0	200.0	0	BX	0	18.0	0
_______198448	001	B	09/23/1984	21:00	136.2417	28.8500	0	250.0	0	BX	0	17.5	0
_______198448	001	B	09/23/1984	21:00	136.2417	28.8500	0	300.0	0	BX	0	16.9	0
_______198448	001	B	09/23/1984	21:00	136.2417	28.8500	0	400.0	0	BX	0	15.1	0
_______198449	001	B	12/15/1984	05:00	137.0000	28.5000	0	0.0	0	BT	4	21.9	0
_______198449	001	B	12/15/1984	05:00	137.0000	28.5000	0	10.0	0	BT	4	21.9	0
_______198449	001	B	12/15/1984	05:00	137.0000	28.5000	0	20.0	0	BT	4	21.9	0
_______198449	001	B	12/15/1984	05:00	137.0000	28.5000	0	30.0	0	BT	4	21.9	0
_______198449	001	B	12/15/1984	05:00	137.0000	28.5000	0	40.0	0	BT	4	21.9	0
_______198449	001	B	12/15/1984	05:00	137.0000	28.5000	0	50.0	0	BT	4	21.9	0
_______198449	001	B	12/15/1984	05:00	137.0000	28.5000	0	60.0	0	BT	4	21.9	0
_______198449	001	B	12/15/1984	05:00	137.0000	28.5000	0	70.0	0	BT	4	21.9	0
_______198449	001	B	12/15/1984	05:00	137.0000	28.5000	0	75.0	0	BT	4	21.9	0
_______198449	001	B	12/15/1984	05:00	137.0000	28.5000	0	80.0	0	BT	4	21.7	0
_______198449	001	B	12/15/1984	05:00	137.0000	28.5000	0	90.0	0	BT	4	20.7	0
_______198449	001	B	12/15/1984	05:00	137.0000	28.5000	0	100.0	0	BT	4	19.9	0
_______198449	001	B	12/15/1984	05:00	137.0000	28.5000	0	110.0	0	BT	4	19.4	0
_______198449	001	B	12/15/1984	05:00	137.0000	28.5000	0	120.0	0	BT	4	19.0	0
_______198449	001	B	12/15/1984	05:00	137.0000	28.5000	0	130.0	0	BT	4	18.6	0
_______198449	001	B	12/15/1984	05:00	137.0000	28.5000	0	140.0	0	BT	4	18.3	0
_______198449	001	B	12/15/1984	05:00	137.0000	28.5000	0	150.0	0	BT	4	18.0	0
_______198449	001	B	12/15/1984	05:00	137.0000	28.5000	0	160.0	0	BT	4	17.8	0
_______198449	001	B	12/15/1984	05:00	137.0000	28.5000	0	170.0	0	BT	4	17.6	0
_______198449	001	B	12/15/1984	05:00	137.0000	28.5000	0	180.0	0	BT	4	17.5	0
_______198449	001	B	12/15/1984	05:00	137.0000	28.5000	0	190.0	0	BT	4	17.3	0
_______198449	001	B	12/15/1984	05:00	137.0000	28.5000	0	200.0	0	BT	4	17.2	0
_______198449	002	B	12/15/1984	09:00	137.0000	29.0000	0	0.0	0	BT	4	21.9	0
_______198449	002	B	12/15/1984	09:00	137.0000	29.0000	0	10.0	0	BT	4	22.0	0
_______198449	002	B	12/15/1984	09:00	137.0000	29.0000	0	20.0	0	BT	4	22.0	0
_______198449	002	B	12/15/1984	09:00	137.0000	29.0000	0	30.0	0	BT	4	22.0	0
_______198449	002	B	12/15/1984	09:00	137.0000	29.0000	0	40.0	0	BT	4	22.0	0
_______198449	002	B	12/15/1984	09:00	137.0000	29.0000	0	50.0	0	BT	4	22.0	0
_______198449	002	B	12/15/1984	09:00	137.0000	29.0000	0	60.0	0	BT	4	22.0	0
_______198449	002	B	12/15/1984	09:00	137.0000	29.0000	0	70.0	0	BT	4	22.0	0
_______198449	002	B	12/15/1984	09:00	137.0000	29.0000	0	80.0	0	BT	4	22.0	0
_______198449	002	B	12/15/1984	09:00	137.0000	29.0000	0	90.0	0	BT	4	22.0	0
_______198449	002	B	12/15/1984	09:00	137.0000	29.0000	0	91.0	0	BT	4	21.9	0
_______198449	002	B	12/15/1984	09:00	137.0000	29.0000	0	97.0	0	BT	4	20.7	0
_______198449	002	B	12/15/1984	09:00	137.0000	29.0000	0	98.0	0	BT	4	20.4	0
_______198449	002	B	12/15/1984	09:00	137.0000	29.0000	0	100.0	0	BT	4	20.2	0
_______198449	002	B	12/15/1984	09:00	137.0000	29.0000	0	103.0	0	BT	4	19.9	0
_______198449	002	B	12/15/1984	09:00	137.0000	29.0000	0	110.0	0	BT	4	19.7	0
_______198449	002	B	12/15/1984	09:00	137.0000	29.0000	0	120.0	0	BT	4	19.3	0
_______198449	002	B	12/15/1984	09:00	137.0000	29.0000	0	130.0	0	BT	4	19.0	0
_______198449	002	B	12/15/1984	09:00	137.0000	29.0000	0	140.0	0	BT	4	18.6	0
_______198449	002	B	12/15/1984	09:00	137.0000	29.0000	0	150.0	0	BT	4	18.2	0
_______198449	002	B	12/15/1984	09:00	137.0000	29.0000	0	160.0	0	BT	4	17.9	0
_______198449	002	B	12/15/1984	09:00	137.0000	29.0000	0	170.0	0	BT	4	17.7	0
_______198449	002	B	12/15/1984	09:00	137.0000	29.0000	0	180.0	0	BT	4	17.5	0
_______198449	002	B	12/15/1984	09:00	137.0000	29.0000	0	190.0	0	BT	4	17.2	0
_______198449	002	B	12/15/1984	09:00	137.0000	29.0000	0	200.0	0	BT	4	17.1	0
_______198449	003	B	12/15/1984	13:00	137.0000	29.5000	0	0.0	0	BT	4	21.9	0
_______198449	003	B	12/15/1984	13:00	137.0000	29.5000	0	10.0	0	BT	4	21.9	0
_______198449	003	B	12/15/1984	13:00	137.0000	29.5000	0	20.0	0	BT	4	21.9	0
_______198449	003	B	12/15/1984	13:00	137.0000	29.5000	0	30.0	0	BT	4	21.9	0
_______198449	003	B	12/15/1984	13:00	137.0000	29.5000	0	40.0	0	BT	4	21.9	0
_______198449	003	B	12/15/1984	13:00	137.0000	29.5000	0	50.0	0	BT	4	21.9	0
_______198449	003	B	12/15/1984	13:00	137.0000	29.5000	0	60.0	0	BT	4	21.9	0
_______198449	003	B	12/15/1984	13:00	137.0000	29.5000	0	70.0	0	BT	4	21.9	0
_______198449	003	B	12/15/1984	13:00	137.0000	29.5000	0	80.0	0	BT	4	21.9	0
_______198449	003	B	12/15/1984	13:00	137.0000	29.5000	0	90.0	0	BT	4	21.9	0
_______198449	003	B	12/15/1984	13:00	137.0000	29.5000	0	95.0	0	BT	4	21.7	0
_______198449	003	B	12/15/1984	13:00	137.0000	29.5000	0	98.0	0	BT	4	20.9	0
_______198449	003	B	12/15/1984	13:00	137.0000	29.5000	0	99.0	0	BT	4	20.6	0
_______198449	003	B	12/15/1984	13:00	137.0000	29.5000	0	100.0	0	BT	4	20.5	0
_______198449	003	B	12/15/1984	13:00	137.0000	29.5000	0	110.0	0	BT	4	19.9	0
_______198449	003	B	12/15/1984	13:00	137.0000	29.5000	0	120.0	0	BT	4	19.3	0
_______198449	003	B	12/15/1984	13:00	137.0000	29.5000	0	130.0	0	BT	4	19.0	0
_______198449	003	B	12/15/1984	13:00	137.0000	29.5000	0	140.0	0	BT	4	18.7	0
_______198449	003	B	12/15/1984	13:00	137.0000	29.5000	0	150.0	0	BT	4	18.6	0
_______198449	003	B	12/15/1984	13:00	137.0000	29.5000	0	160.0	0	BT	4	18.5	0
_______198449	003	B	12/15/1984	13:00	137.0000	29.5000	0	170.0	0	BT	4	18.2	0
_______198449	003	B	12/15/1984	13:00	137.0000	29.5000	0	180.0	0	BT	4	18.2	0
_______198449	003	B	12/15/1984	13:00	137.0000	29.5000	0	190.0	0	BT	4	18.0	0
_______198449	003	B	12/15/1984	13:00	137.0000	29.5000	0	200.0	0	BT	4	17.9	0
_______198449	004	B	12/18/1984	07:00	136.0000	30.0000	0	0.0	0	BT	4	21.4	0
_______198449	004	B	12/18/1984	07:00	136.0000	30.0000	0	10.0	0	BT	4	21.4	0
_______198449	004	B	12/18/1984	07:00	136.0000	30.0000	0	20.0	0	BT	4	21.4	0
_______198449	004	B	12/18/1984	07:00	136.0000	30.0000	0	30.0	0	BT	4	21.4	0
_______198449	004	B	12/18/1984	07:00	136.0000	30.0000	0	40.0	0	BT	4	21.4	0
_______198449	004	B	12/18/1984	07:00	136.0000	30.0000	0	50.0	0	BT	4	21.4	0
_______198449	004	B	12/18/1984	07:00	136.0000	30.0000	0	60.0	0	BT	4	21.4	0
_______198449	004	B	12/18/1984	07:00	136.0000	30.0000	0	70.0	0	BT	4	21.2	0
_______198449	004	B	12/18/1984	07:00	136.0000	30.0000	0	80.0	0	BT	4	21.0	0
_______198449	004	B	12/18/1984	07:00	136.0000	30.0000	0	90.0	0	BT	4	20.4	0
_______198449	004	B	12/18/1984	07:00	136.0000	30.0000	0	100.0	0	BT	4	20.0	0
_______198449	004	B	12/18/1984	07:00	136.0000	30.0000	0	110.0	0	BT	4	19.6	0
_______198449	004	B	12/18/1984	07:00	136.0000	30.0000	0	120.0	0	BT	4	19.3	0
_______198449	004	B	12/18/1984	07:00	136.0000	30.0000	0	130.0	0	BT	4	19.2	0
_______198449	004	B	12/18/1984	07:00	136.0000	30.0000	0	140.0	0	BT	4	18.9	0
_______198449	004	B	12/18/1984	07:00	136.0000	30.0000	0	150.0	0	BT	4	18.7	0
_______198449	004	B	12/18/1984	07:00	136.0000	30.0000	0	160.0	0	BT	4	18.6	0
_______198449	004	B	12/18/1984	07:00	136.0000	30.0000	0	170.0	0	BT	4	18.4	0
_______198449	004	B	12/18/1984	07:00	136.0000	30.0000	0	180.0	0	BT	4	18.3	0
_______198449	004	B	12/18/1984	07:00	136.0000	30.0000	0	190.0	0	BT	4	18.1	0
_______198449	004	B	12/18/1984	07:00	136.0000	30.0000	0	200.0	0	BT	4	18.0	0
_______198449	005	B	12/18/1984	11:00	136.0000	29.5000	0	0.0	0	BT	4	21.4	0
_______198449	005	B	12/18/1984	11:00	136.0000	29.5000	0	10.0	0	BT	4	21.4	0
_______198449	005	B	12/18/1984	11:00	136.0000	29.5000	0	20.0	0	BT	4	21.4	0
_______198449	005	B	12/18/1984	11:00	136.0000	29.5000	0	30.0	0	BT	4	21.4	0
_______198449	005	B	12/18/1984	11:00	136.0000	29.5000	0	40.0	0	BT	4	21.4	0
_______198449	005	B	12/18/1984	11:00	136.0000	29.5000	0	50.0	0	BT	4	21.4	0
_______198449	005	B	12/18/1984	11:00	136.0000	29.5000	0	60.0	0	BT	4	21.4	0
_______198449	005	B	12/18/1984	11:00	136.0000	29.5000	0	70.0	0	BT	4	21.4	0
_______198449	005	B	12/18/1984	11:00	136.0000	29.5000	0	80.0	0	BT	4	21.4	0
_______198449	005	B	12/18/1984	11:00	136.0000	29.5000	0	90.0	0	BT	4	21.4	0
_______198449	005	B	12/18/1984	11:00	136.0000	29.5000	0	100.0	0	BT	4	21.4	0
_______198449	005	B	12/18/1984	11:00	136.0000	29.5000	0	110.0	0	BT	4	21.4	0
_______198449	005	B	12/18/1984	11:00	136.0000	29.5000	0	120.0	0	BT	4	21.4	0
_______198449	005	B	12/18/1984	11:00	136.0000	29.5000	0	130.0	0	BT	4	21.4	0
_______198449	005	B	12/18/1984	11:00	136.0000	29.5000	0	140.0	0	BT	4	21.0	0
_______198449	005	B	12/18/1984	11:00	136.0000	29.5000	0	150.0	0	BT	4	20.3	0
_______198449	005	B	12/18/1984	11:00	136.0000	29.5000	0	160.0	0	BT	4	19.6	0
_______198449	005	B	12/18/1984	11:00	136.0000	29.5000	0	170.0	0	BT	4	19.3	0
_______198449	005	B	12/18/1984	11:00	136.0000	29.5000	0	180.0	0	BT	4	19.2	0
_______198449	005	B	12/18/1984	11:00	136.0000	29.5000	0	190.0	0	BT	4	18.8	0
_______198449	005	B	12/18/1984	11:00	136.0000	29.5000	0	200.0	0	BT	4	18.5	0
_______198449	006	B	12/18/1984	15:00	136.0000	29.0000	0	0.0	0	BT	4	21.7	0
_______198449	006	B	12/18/1984	15:00	136.0000	29.0000	0	10.0	0	BT	4	21.7	0
_______198449	006	B	12/18/1984	15:00	136.0000	29.0000	0	20.0	0	BT	4	21.7	0
_______198449	006	B	12/18/1984	15:00	136.0000	29.0000	0	30.0	0	BT	4	21.7	0
_______198449	006	B	12/18/1984	15:00	136.0000	29.0000	0	40.0	0	BT	4	21.7	0
_______198449	006	B	12/18/1984	15:00	136.0000	29.0000	0	50.0	0	BT	4	21.7	0
_______198449	006	B	12/18/1984	15:00	136.0000	29.0000	0	60.0	0	BT	4	21.7	0
_______198449	006	B	12/18/1984	15:00	136.0000	29.0000	0	70.0	0	BT	4	21.7	0
_______198449	006	B	12/18/1984	15:00	136.0000	29.0000	0	80.0	0	BT	4	21.6	0
_______198449	006	B	12/18/1984	15:00	136.0000	29.0000	0	88.0	0	BT	4	21.6	0
_______198449	006	B	12/18/1984	15:00	136.0000	29.0000	0	90.0	0	BT	4	21.4	0
_______198449	006	B	12/18/1984	15:00	136.0000	29.0000	0	95.0	0	BT	4	20.8	0
_______198449	006	B	12/18/1984	15:00	136.0000	29.0000	0	100.0	0	BT	4	20.2	0
_______198449	006	B	12/18/1984	15:00	136.0000	29.0000	0	110.0	0	BT	4	20.0	0
_______198449	006	B	12/18/1984	15:00	136.0000	29.0000	0	120.0	0	BT	4	19.7	0
_______198449	006	B	12/18/1984	15:00	136.0000	29.0000	0	130.0	0	BT	4	19.4	0
_______198449	006	B	12/18/1984	15:00	136.0000	29.0000	0	140.0	0	BT	4	19.2	0
_______198449	006	B	12/18/1984	15:00	136.0000	29.0000	0	150.0	0	BT	4	18.9	0
_______198449	006	B	12/18/1984	15:00	136.0000	29.0000	0	160.0	0	BT	4	18.6	0
_______198449	006	B	12/18/1984	15:00	136.0000	29.0000	0	170.0	0	BT	4	18.4	0
_______198449	006	B	12/18/1984	15:00	136.0000	29.0000	0	180.0	0	BT	4	18.3	0
_______198449	006	B	12/18/1984	15:00	136.0000	29.0000	0	190.0	0	BT	4	18.0	0
_______198449	006	B	12/18/1984	15:00	136.0000	29.0000	0	200.0	0	BT	4	17.9	0
_______198449	007	B	12/18/1984	18:00	136.0000	28.5000	0	0.0	0	BT	4	21.4	0
_______198449	007	B	12/18/1984	18:00	136.0000	28.5000	0	10.0	0	BT	4	21.4	0
_______198449	007	B	12/18/1984	18:00	136.0000	28.5000	0	20.0	0	BT	4	21.4	0
_______198449	007	B	12/18/1984	18:00	136.0000	28.5000	0	30.0	0	BT	4	21.4	0
_______198449	007	B	12/18/1984	18:00	136.0000	28.5000	0	40.0	0	BT	4	21.4	0
_______198449	007	B	12/18/1984	18:00	136.0000	28.5000	0	50.0	0	BT	4	21.4	0
_______198449	007	B	12/18/1984	18:00	136.0000	28.5000	0	60.0	0	BT	4	21.4	0
_______198449	007	B	12/18/1984	18:00	136.0000	28.5000	0	70.0	0	BT	4	21.1	0
_______198449	007	B	12/18/1984	18:00	136.0000	28.5000	0	80.0	0	BT	4	20.9	0
_______198449	007	B	12/18/1984	18:00	136.0000	28.5000	0	90.0	0	BT	4	20.3	0
_______198449	007	B	12/18/1984	18:00	136.0000	28.5000	0	100.0	0	BT	4	19.8	0
_______198449	007	B	12/18/1984	18:00	136.0000	28.5000	0	110.0	0	BT	4	19.5	0
_______198449	007	B	12/18/1984	18:00	136.0000	28.5000	0	120.0	0	BT	4	19.2	0
_______198449	007	B	12/18/1984	18:00	136.0000	28.5000	0	130.0	0	BT	4	18.9	0
_______198449	007	B	12/18/1984	18:00	136.0000	28.5000	0	140.0	0	BT	4	18.5	0
_______198449	007	B	12/18/1984	18:00	136.0000	28.5000	0	150.0	0	BT	4	18.3	0
_______198449	007	B	12/18/1984	18:00	136.0000	28.5000	0	160.0	0	BT	4	18.1	0
_______198449	007	B	12/18/1984	18:00	136.0000	28.5000	0	170.0	0	BT	4	18.0	0
_______198449	007	B	12/18/1984	18:00	136.0000	28.5000	0	180.0	0	BT	4	17.8	0
_______198449	007	B	12/18/1984	18:00	136.0000	28.5000	0	190.0	0	BT	4	17.7	0
_______198449	007	B	12/18/1984	18:00	136.0000	28.5000	0	200.0	0	BT	4	17.4	0
_______198449	008	B	12/18/1984	22:00	136.0000	28.0000	0	0.0	0	BT	4	21.4	0
_______198449	008	B	12/18/1984	22:00	136.0000	28.0000	0	10.0	0	BT	4	21.4	0
_______198449	008	B	12/18/1984	22:00	136.0000	28.0000	0	20.0	0	BT	4	21.4	0
_______198449	008	B	12/18/1984	22:00	136.0000	28.0000	0	30.0	0	BT	4	21.4	0
_______198449	008	B	12/18/1984	22:00	136.0000	28.0000	0	40.0	0	BT	4	21.4	0
_______198449	008	B	12/18/1984	22:00	136.0000	28.0000	0	50.0	0	BT	4	21.1	0
_______198449	008	B	12/18/1984	22:00	136.0000	28.0000	0	60.0	0	BT	4	20.9	0
_______198449	008	B	12/18/1984	22:00	136.0000	28.0000	0	70.0	0	BT	4	20.6	0
_______198449	008	B	12/18/1984	22:00	136.0000	28.0000	0	80.0	0	BT	4	20.2	0
_______198449	008	B	12/18/1984	22:00	136.0000	28.0000	0	90.0	0	BT	4	19.2	0
_______198449	008	B	12/18/1984	22:00	136.0000	28.0000	0	100.0	0	BT	4	18.9	0
_______198449	008	B	12/18/1984	22:00	136.0000	28.0000	0	110.0	0	BT	4	18.6	0
_______198449	008	B	12/18/1984	22:00	136.0000	28.0000	0	120.0	0	BT	4	18.5	0
_______198449	008	B	12/18/1984	22:00	136.0000	28.0000	0	130.0	0	BT	4	18.3	0
_______198449	008	B	12/18/1984	22:00	136.0000	28.0000	0	140.0	0	BT	4	18.2	0
_______198449	008	B	12/18/1984	22:00	136.0000	28.0000	0	150.0	0	BT	4	18.2	0
_______198449	008	B	12/18/1984	22:00	136.0000	28.0000	0	160.0	0	BT	4	18.1	0
_______198449	008	B	12/18/1984	22:00	136.0000	28.0000	0	170.0	0	BT	4	18.1	0
_______198449	008	B	12/18/1984	22:00	136.0000	28.0000	0	180.0	0	BT	4	18.1	0
_______198449	008	B	12/18/1984	22:00	136.0000	28.0000	0	190.0	0	BT	4	18.0	0
_______198449	008	B	12/18/1984	22:00	136.0000	28.0000	0	200.0	0	BT	4	17.9	0
_______198550	001	B	03/30/1985	00:00	136.4500	28.0000	0	0.0	0	BT	4	19.2	0
_______198550	001	B	03/30/1985	00:00	136.4500	28.0000	0	10.0	0	BT	4	19.2	0
_______198550	001	B	03/30/1985	00:00	136.4500	28.0000	0	17.0	0	BT	4	19.3	0
_______198550	001	B	03/30/1985	00:00	136.4500	28.0000	0	20.0	0	BT	4	19.4	0
_______198550	001	B	03/30/1985	00:00	136.4500	28.0000	0	21.0	0	BT	4	19.6	0
_______198550	001	B	03/30/1985	00:00	136.4500	28.0000	0	25.0	0	BT	4	19.3	0
_______198550	001	B	03/30/1985	00:00	136.4500	28.0000	0	30.0	0	BT	4	19.2	0
_______198550	001	B	03/30/1985	00:00	136.4500	28.0000	0	40.0	0	BT	4	19.2	0
_______198550	001	B	03/30/1985	00:00	136.4500	28.0000	0	50.0	0	BT	4	19.0	0
_______198550	001	B	03/30/1985	00:00	136.4500	28.0000	0	60.0	0	BT	4	18.8	0
_______198550	001	B	03/30/1985	00:00	136.4500	28.0000	0	70.0	0	BT	4	18.6	0
_______198550	001	B	03/30/1985	00:00	136.4500	28.0000	0	80.0	0	BT	4	18.6	0
_______198550	001	B	03/30/1985	00:00	136.4500	28.0000	0	90.0	0	BT	4	18.5	0
_______198550	001	B	03/30/1985	00:00	136.4500	28.0000	0	100.0	0	BT	4	18.5	0
_______198550	001	B	03/30/1985	00:00	136.4500	28.0000	0	110.0	0	BT	4	18.4	0
_______198550	001	B	03/30/1985	00:00	136.4500	28.0000	0	120.0	0	BT	4	18.4	0
_______198550	001	B	03/30/1985	00:00	136.4500	28.0000	0	130.0	0	BT	4	18.4	0
_______198550	001	B	03/30/1985	00:00	136.4500	28.0000	0	140.0	0	BT	4	18.3	0
_______198550	001	B	03/30/1985	00:00	136.4500	28.0000	0	150.0	0	BT	4	18.2	0
_______198550	001	B	03/30/1985	00:00	136.4500	28.0000	0	160.0	0	BT	4	18.2	0
_______198550	001	B	03/30/1985	00:00	136.4500	28.0000	0	170.0	0	BT	4	18.1	0
_______198550	001	B	03/30/1985	00:00	136.4500	28.0000	0	180.0	0	BT	4	18.0	0
_______198550	001	B	03/30/1985	00:00	136.4500	28.0000	0	190.0	0	BT	4	17.9	0
_______198550	001	B	03/30/1985	00:00	136.4500	28.0000	0	200.0	0	BT	4	17.9	0
_______198550	002	B	03/30/1985	04:00	137.0000	28.0000	0	0.0	0	BT	4	19.7	0
_______198550	002	B	03/30/1985	04:00	137.0000	28.0000	0	10.0	0	BT	4	19.7	0
_______198550	002	B	03/30/1985	04:00	137.0000	28.0000	0	20.0	0	BT	4	19.7	0
_______198550	002	B	03/30/1985	04:00	137.0000	28.0000	0	30.0	0	BT	4	19.5	0
_______198550	002	B	03/30/1985	04:00	137.0000	28.0000	0	35.0	0	BT	4	19.0	0
_______198550	002	B	03/30/1985	04:00	137.0000	28.0000	0	39.0	0	BT	4	18.8	0
_______198550	002	B	03/30/1985	04:00	137.0000	28.0000	0	40.0	0	BT	4	18.8	0
_______198550	002	B	03/30/1985	04:00	137.0000	28.0000	0	50.0	0	BT	4	18.7	0
_______198550	002	B	03/30/1985	04:00	137.0000	28.0000	0	60.0	0	BT	4	18.5	0
_______198550	002	B	03/30/1985	04:00	137.0000	28.0000	0	70.0	0	BT	4	18.5	0
_______198550	002	B	03/30/1985	04:00	137.0000	28.0000	0	80.0	0	BT	4	18.5	0
_______198550	002	B	03/30/1985	04:00	137.0000	28.0000	0	90.0	0	BT	4	18.4	0
_______198550	002	B	03/30/1985	04:00	137.0000	28.0000	0	100.0	0	BT	4	18.4	0
_______198550	002	B	03/30/1985	04:00	137.0000	28.0000	0	110.0	0	BT	4	18.3	0
_______198550	002	B	03/30/1985	04:00	137.0000	28.0000	0	120.0	0	BT	4	18.3	0
_______198550	002	B	03/30/1985	04:00	137.0000	28.0000	0	130.0	0	BT	4	18.3	0
_______198550	002	B	03/30/1985	04:00	137.0000	28.0000	0	140.0	0	BT	4	18.3	0
_______198550	002	B	03/30/1985	04:00	137.0000	28.0000	0	150.0	0	BT	4	18.2	0
_______198550	002	B	03/30/1985	04:00	137.0000	28.0000	0	160.0	0	BT	4	18.1	0
_______198550	002	B	03/30/1985	04:00	137.0000	28.0000	0	170.0	0	BT	4	18.0	0
_______198550	002	B	03/30/1985	04:00	137.0000	28.0000	0	180.0	0	BT	4	17.9	0
_______198550	002	B	03/30/1985	04:00	137.0000	28.0000	0	190.0	0	BT	4	17.7	0
_______198550	002	B	03/30/1985	04:00	137.0000	28.0000	0	200.0	0	BT	4	17.6	0
_______198550	003	B	03/30/1985	08:00	137.0000	28.5000	0	0.0	0	BT	4	20.1	0
_______198550	003	B	03/30/1985	08:00	137.0000	28.5000	0	10.0	0	BT	4	20.1	0
_______198550	003	B	03/30/1985	08:00	137.0000	28.5000	0	20.0	0	BT	4	20.1	0
_______198550	003	B	03/30/1985	08:00	137.0000	28.5000	0	30.0	0	BT	4	20.1	0
_______198550	003	B	03/30/1985	08:00	137.0000	28.5000	0	40.0	0	BT	4	20.0	0
_______198550	003	B	03/30/1985	08:00	137.0000	28.5000	0	50.0	0	BT	4	19.9	0
_______198550	003	B	03/30/1985	08:00	137.0000	28.5000	0	60.0	0	BT	4	19.5	0
_______198550	003	B	03/30/1985	08:00	137.0000	28.5000	0	70.0	0	BT	4	19.3	0
_______198550	003	B	03/30/1985	08:00	137.0000	28.5000	0	80.0	0	BT	4	19.0	0
_______198550	003	B	03/30/1985	08:00	137.0000	28.5000	0	90.0	0	BT	4	18.8	0
_______198550	003	B	03/30/1985	08:00	137.0000	28.5000	0	100.0	0	BT	4	18.8	0
_______198550	003	B	03/30/1985	08:00	137.0000	28.5000	0	110.0	0	BT	4	18.6	0
_______198550	003	B	03/30/1985	08:00	137.0000	28.5000	0	120.0	0	BT	4	18.4	0
_______198550	003	B	03/30/1985	08:00	137.0000	28.5000	0	130.0	0	BT	4	18.3	0
_______198550	003	B	03/30/1985	08:00	137.0000	28.5000	0	140.0	0	BT	4	18.1	0
_______198550	003	B	03/30/1985	08:00	137.0000	28.5000	0	150.0	0	BT	4	18.0	0
_______198550	003	B	03/30/1985	08:00	137.0000	28.5000	0	160.0	0	BT	4	17.8	0
_______198550	003	B	03/30/1985	08:00	137.0000	28.5000	0	170.0	0	BT	4	17.6	0
_______198550	003	B	03/30/1985	08:00	137.0000	28.5000	0	180.0	0	BT	4	17.4	0
_______198550	003	B	03/30/1985	08:00	137.0000	28.5000	0	190.0	0	BT	4	17.1	0
_______198550	003	B	03/30/1985	08:00	137.0000	28.5000	0	200.0	0	BT	4	16.9	0
_______198550	004	B	03/30/1985	13:00	137.0000	29.0000	0	0.0	0	BT	4	19.6	0
_______198550	004	B	03/30/1985	13:00	137.0000	29.0000	0	10.0	0	BT	4	19.6	0
_______198550	004	B	03/30/1985	13:00	137.0000	29.0000	0	20.0	0	BT	4	19.6	0
_______198550	004	B	03/30/1985	13:00	137.0000	29.0000	0	30.0	0	BT	4	19.6	0
_______198550	004	B	03/30/1985	13:00	137.0000	29.0000	0	38.0	0	BT	4	19.5	0
_______198550	004	B	03/30/1985	13:00	137.0000	29.0000	0	40.0	0	BT	4	19.4	0
_______198550	004	B	03/30/1985	13:00	137.0000	29.0000	0	42.0	0	BT	4	19.2	0
_______198550	004	B	03/30/1985	13:00	137.0000	29.0000	0	50.0	0	BT	4	19.0	0
_______198550	004	B	03/30/1985	13:00	137.0000	29.0000	0	51.0	0	BT	4	19.0	0
_______198550	004	B	03/30/1985	13:00	137.0000	29.0000	0	54.0	0	BT	4	18.8	0
_______198550	004	B	03/30/1985	13:00	137.0000	29.0000	0	60.0	0	BT	4	18.8	0
_______198550	004	B	03/30/1985	13:00	137.0000	29.0000	0	70.0	0	BT	4	18.8	0
_______198550	004	B	03/30/1985	13:00	137.0000	29.0000	0	80.0	0	BT	4	18.5	0
_______198550	004	B	03/30/1985	13:00	137.0000	29.0000	0	90.0	0	BT	4	18.4	0
_______198550	004	B	03/30/1985	13:00	137.0000	29.0000	0	100.0	0	BT	4	18.4	0
_______198550	004	B	03/30/1985	13:00	137.0000	29.0000	0	110.0	0	BT	4	18.4	0
_______198550	004	B	03/30/1985	13:00	137.0000	29.0000	0	120.0	0	BT	4	18.3	0
_______198550	004	B	03/30/1985	13:00	137.0000	29.0000	0	130.0	0	BT	4	18.2	0
_______198550	004	B	03/30/1985	13:00	137.0000	29.0000	0	140.0	0	BT	4	18.2	0
_______198550	004	B	03/30/1985	13:00	137.0000	29.0000	0	150.0	0	BT	4	18.2	0
_______198550	004	B	03/30/1985	13:00	137.0000	29.0000	0	160.0	0	BT	4	18.2	0
_______198550	004	B	03/30/1985	13:00	137.0000	29.0000	0	170.0	0	BT	4	18.1	0
_______198550	004	B	03/30/1985	13:00	137.0000	29.0000	0	180.0	0	BT	4	18.1	0
_______198550	004	B	03/30/1985	13:00	137.0000	29.0000	0	190.0	0	BT	4	18.1	0
_______198550	004	B	03/30/1985	13:00	137.0000	29.0000	0	200.0	0	BT	4	18.0	0
_______198550	005	B	03/30/1985	18:00	137.0000	29.5000	0	0.0	0	BT	4	19.2	0
_______198550	005	B	03/30/1985	18:00	137.0000	29.5000	0	10.0	0	BT	4	19.2	0
_______198550	005	B	03/30/1985	18:00	137.0000	29.5000	0	20.0	0	BT	4	19.2	0
_______198550	005	B	03/30/1985	18:00	137.0000	29.5000	0	30.0	0	BT	4	19.1	0
_______198550	005	B	03/30/1985	18:00	137.0000	29.5000	0	40.0	0	BT	4	19.0	0
_______198550	005	B	03/30/1985	18:00	137.0000	29.5000	0	50.0	0	BT	4	19.0	0
_______198550	005	B	03/30/1985	18:00	137.0000	29.5000	0	51.0	0	BT	4	19.0	0
_______198550	005	B	03/30/1985	18:00	137.0000	29.5000	0	60.0	0	BT	4	18.7	0
_______198550	005	B	03/30/1985	18:00	137.0000	29.5000	0	61.0	0	BT	4	18.7	0
_______198550	005	B	03/30/1985	18:00	137.0000	29.5000	0	64.0	0	BT	4	18.5	0
_______198550	005	B	03/30/1985	18:00	137.0000	29.5000	0	70.0	0	BT	4	18.5	0
_______198550	005	B	03/30/1985	18:00	137.0000	29.5000	0	80.0	0	BT	4	18.5	0
_______198550	005	B	03/30/1985	18:00	137.0000	29.5000	0	90.0	0	BT	4	18.4	0
_______198550	005	B	03/30/1985	18:00	137.0000	29.5000	0	100.0	0	BT	4	18.4	0
_______198550	005	B	03/30/1985	18:00	137.0000	29.5000	0	110.0	0	BT	4	18.4	0
_______198550	005	B	03/30/1985	18:00	137.0000	29.5000	0	120.0	0	BT	4	18.4	0
_______198550	005	B	03/30/1985	18:00	137.0000	29.5000	0	130.0	0	BT	4	18.4	0
_______198550	005	B	03/30/1985	18:00	137.0000	29.5000	0	140.0	0	BT	4	18.4	0
_______198550	005	B	03/30/1985	18:00	137.0000	29.5000	0	150.0	0	BT	4	18.4	0
_______198550	005	B	03/30/1985	18:00	137.0000	29.5000	0	160.0	0	BT	4	18.3	0
_______198550	005	B	03/30/1985	18:00	137.0000	29.5000	0	170.0	0	BT	4	18.3	0
_______198550	005	B	03/30/1985	18:00	137.0000	29.5000	0	180.0	0	BT	4	18.3	0
_______198550	005	B	03/30/1985	18:00	137.0000	29.5000	0	190.0	0	BT	4	18.2	0
_______198550	005	B	03/30/1985	18:00	137.0000	29.5000	0	200.0	0	BT	4	18.2	0
_______198550	006	B	03/30/1985	22:00	137.0000	30.0000	0	0.0	0	BT	4	19.2	0
_______198550	006	B	03/30/1985	22:00	137.0000	30.0000	0	10.0	0	BT	4	19.2	0
_______198550	006	B	03/30/1985	22:00	137.0000	30.0000	0	20.0	0	BT	4	19.2	0
_______198550	006	B	03/30/1985	22:00	137.0000	30.0000	0	30.0	0	BT	4	19.2	0
_______198550	006	B	03/30/1985	22:00	137.0000	30.0000	0	40.0	0	BT	4	19.2	0
_______198550	006	B	03/30/1985	22:00	137.0000	30.0000	0	50.0	0	BT	4	19.1	0
_______198550	006	B	03/30/1985	22:00	137.0000	30.0000	0	60.0	0	BT	4	19.1	0
_______198550	006	B	03/30/1985	22:00	137.0000	30.0000	0	70.0	0	BT	4	18.9	0
_______198550	006	B	03/30/1985	22:00	137.0000	30.0000	0	80.0	0	BT	4	18.8	0
_______198550	006	B	03/30/1985	22:00	137.0000	30.0000	0	90.0	0	BT	4	18.7	0
_______198550	006	B	03/30/1985	22:00	137.0000	30.0000	0	100.0	0	BT	4	18.6	0
_______198550	006	B	03/30/1985	22:00	137.0000	30.0000	0	110.0	0	BT	4	18.6	0
_______198550	006	B	03/30/1985	22:00	137.0000	30.0000	0	120.0	0	BT	4	18.5	0
_______198550	006	B	03/30/1985	22:00	137.0000	30.0000	0	130.0	0	BT	4	18.4	0
_______198550	006	B	03/30/1985	22:00	137.0000	30.0000	0	140.0	0	BT	4	18.4	0
_______198550	006	B	03/30/1985	22:00	137.0000	30.0000	0	150.0	0	BT	4	18.4	0
_______198550	006	B	03/30/1985	22:00	137.0000	30.0000	0	160.0	0	BT	4	18.4	0
_______198550	006	B	03/30/1985	22:00	137.0000	30.0000	0	170.0	0	BT	4	18.4	0
_______198550	006	B	03/30/1985	22:00	137.0000	30.0000	0	180.0	0	BT	4	18.3	0
_______198550	006	B	03/30/1985	22:00	137.0000	30.0000	0	190.0	0	BT	4	18.3	0
_______198550	006	B	03/30/1985	22:00	137.0000	30.0000	0	200.0	0	BT	4	18.3	0
_______198551	001	B	05/08/1985	15:06	136.0250	29.7983	0	0.0	0	BT	0	21.6	0
_______198551	001	B	05/08/1985	15:06	136.0250	29.7983	0	10.0	0	BT	0	21.5	0
_______198551	001	B	05/08/1985	15:06	136.0250	29.7983	0	20.0	0	BT	0	21.3	0
_______198551	001	B	05/08/1985	15:06	136.0250	29.7983	0	30.0	0	BT	0	20.8	0
_______198551	001	B	05/08/1985	15:06	136.0250	29.7983	0	50.0	0	BT	0	20.2	0
_______198551	001	B	05/08/1985	15:06	136.0250	29.7983	0	75.0	0	BT	0	19.5	0
_______198551	001	B	05/08/1985	15:06	136.0250	29.7983	0	100.0	0	BT	0	19.0	0
_______198551	001	B	05/08/1985	15:06	136.0250	29.7983	0	125.0	0	BT	0	18.7	0
_______198551	001	B	05/08/1985	15:06	136.0250	29.7983	0	150.0	0	BT	0	18.5	0
_______198551	001	B	05/08/1985	15:06	136.0250	29.7983	0	200.0	0	BT	0	18.3	0
_______198551	001	B	05/08/1985	15:06	136.0250	29.7983	0	250.0	0	BT	0	18.1	0
_______198552	001	B	09/11/1985	17:00	137.0567	29.9200	0	0.0	0	BT	0	28.1	0
_______198552	001	B	09/11/1985	17:00	137.0567	29.9200	0	10.0	0	BT	0	28.1	0
_______198552	001	B	09/11/1985	17:00	137.0567	29.9200	0	20.0	0	BT	0	28.0	0
_______198552	001	B	09/11/1985	17:00	137.0567	29.9200	0	30.0	0	BT	0	27.8	0
_______198552	001	B	09/11/1985	17:00	137.0567	29.9200	0	50.0	0	BT	0	25.6	0
_______198552	001	B	09/11/1985	17:00	137.0567	29.9200	0	75.0	0	BT	0	23.1	0
_______198552	001	B	09/11/1985	17:00	137.0567	29.9200	0	100.0	0	BT	0	21.3	0
_______198552	001	B	09/11/1985	17:00	137.0567	29.9200	0	125.0	0	BT	0	19.5	0
_______198552	001	B	09/11/1985	17:00	137.0567	29.9200	0	150.0	0	BT	0	18.8	0
_______198552	001	B	09/11/1985	17:00	137.0567	29.9200	0	200.0	0	BT	0	17.8	0
_______198552	001	B	09/11/1985	17:00	137.0567	29.9200	0	250.0	0	BT	0	17.2	0
_______198552	002	B	09/11/1985	23:00	136.8667	28.8717	0	0.0	0	BT	0	28.5	0
_______198552	002	B	09/11/1985	23:00	136.8667	28.8717	0	10.0	0	BT	0	28.5	0
_______198552	002	B	09/11/1985	23:00	136.8667	28.8717	0	20.0	0	BT	0	28.4	0
_______198552	002	B	09/11/1985	23:00	136.8667	28.8717	0	30.0	0	BT	0	28.3	0
_______198552	002	B	09/11/1985	23:00	136.8667	28.8717	0	50.0	0	BT	0	25.6	0
_______198552	002	B	09/11/1985	23:00	136.8667	28.8717	0	75.0	0	BT	0	21.9	0
_______198552	002	B	09/11/1985	23:00	136.8667	28.8717	0	100.0	0	BT	0	20.4	0
_______198552	002	B	09/11/1985	23:00	136.8667	28.8717	0	125.0	0	BT	0	19.2	0
_______198552	002	B	09/11/1985	23:00	136.8667	28.8717	0	150.0	0	BT	0	18.7	0
_______198552	002	B	09/11/1985	23:00	136.8667	28.8717	0	200.0	0	BT	0	17.9	0
_______198552	002	B	09/11/1985	23:00	136.8667	28.8717	0	250.0	0	BT	0	17.1	0
_______198553	001	B	09/22/1985	15:00	136.1333	29.0833	0	0.0	0	BX	0	28.5	0
_______198553	001	B	09/22/1985	15:00	136.1333	29.0833	0	10.0	0	BX	0	28.5	0
_______198553	001	B	09/22/1985	15:00	136.1333	29.0833	0	20.0	0	BX	0	28.5	0
_______198553	001	B	09/22/1985	15:00	136.1333	29.0833	0	30.0	0	BX	0	28.5	0
_______198553	001	B	09/22/1985	15:00	136.1333	29.0833	0	50.0	0	BX	0	27.0	0
_______198553	001	B	09/22/1985	15:00	136.1333	29.0833	0	75.0	0	BX	0	24.0	0
_______198553	001	B	09/22/1985	15:00	136.1333	29.0833	0	100.0	0	BX	0	22.5	0
_______198553	001	B	09/22/1985	15:00	136.1333	29.0833	0	125.0	0	BX	0	21.0	0
_______198553	001	B	09/22/1985	15:00	136.1333	29.0833	0	150.0	0	BX	0	20.0	0
_______198553	001	B	09/22/1985	15:00	136.1333	29.0833	0	200.0	0	BX	0	18.3	0
_______198553	001	B	09/22/1985	15:00	136.1333	29.0833	0	250.0	0	BX	0	17.4	0
_______198553	001	B	09/22/1985	15:00	136.1333	29.0833	0	300.0	0	BX	0	16.8	0
_______198553	001	B	09/22/1985	15:00	136.1333	29.0833	0	400.0	0	BX	0	14.9	0
_______198554	001	B	09/29/1985	21:00	137.0000	28.0000	0	0.0	0	BT	4	28.5	0
_______198554	001	B	09/29/1985	21:00	137.0000	28.0000	0	10.0	0	BT	4	28.5	0
_______198554	001	B	09/29/1985	21:00	137.0000	28.0000	0	20.0	0	BT	4	28.4	0
_______198554	001	B	09/29/1985	21:00	137.0000	28.0000	0	30.0	0	BT	4	28.2	0
_______198554	001	B	09/29/1985	21:00	137.0000	28.0000	0	35.0	0	BT	4	27.6	0
_______198554	001	B	09/29/1985	21:00	137.0000	28.0000	0	40.0	0	BT	4	26.9	0
_______198554	001	B	09/29/1985	21:00	137.0000	28.0000	0	45.0	0	BT	4	25.8	0
_______198554	001	B	09/29/1985	21:00	137.0000	28.0000	0	50.0	0	BT	4	24.8	0
_______198554	001	B	09/29/1985	21:00	137.0000	28.0000	0	60.0	0	BT	4	23.8	0
_______198554	001	B	09/29/1985	21:00	137.0000	28.0000	0	70.0	0	BT	4	23.2	0
_______198554	001	B	09/29/1985	21:00	137.0000	28.0000	0	80.0	0	BT	4	22.3	0
_______198554	001	B	09/29/1985	21:00	137.0000	28.0000	0	90.0	0	BT	4	21.7	0
_______198554	001	B	09/29/1985	21:00	137.0000	28.0000	0	100.0	0	BT	4	21.4	0
_______198554	001	B	09/29/1985	21:00	137.0000	28.0000	0	110.0	0	BT	4	20.9	0
_______198554	001	B	09/29/1985	21:00	137.0000	28.0000	0	120.0	0	BT	4	20.3	0
_______198554	001	B	09/29/1985	21:00	137.0000	28.0000	0	130.0	0	BT	4	20.1	0
_______198554	001	B	09/29/1985	21:00	137.0000	28.0000	0	140.0	0	BT	4	19.8	0
_______198554	001	B	09/29/1985	21:00	137.0000	28.0000	0	150.0	0	BT	4	19.3	0
_______198554	001	B	09/29/1985	21:00	137.0000	28.0000	0	160.0	0	BT	4	18.9	0
_______198554	001	B	09/29/1985	21:00	137.0000	28.0000	0	170.0	0	BT	4	18.6	0
_______198554	001	B	09/29/1985	21:00	137.0000	28.0000	0	180.0	0	BT	4	18.2	0
_______198554	001	B	09/29/1985	21:00	137.0000	28.0000	0	190.0	0	BT	4	18.0	0
_______198554	001	B	09/29/1985	21:00	137.0000	28.0000	0	200.0	0	BT	4	17.7	0
_______198554	002	B	09/30/1985	05:00	137.3500	28.5900	0	0.0	0	BT	4	28.6	0
_______198554	002	B	09/30/1985	05:00	137.3500	28.5900	0	10.0	0	BT	4	28.4	0
_______198554	002	B	09/30/1985	05:00	137.3500	28.5900	0	20.0	0	BT	4	28.3	0
_______198554	002	B	09/30/1985	05:00	137.3500	28.5900	0	30.0	0	BT	4	27.4	0
_______198554	002	B	09/30/1985	05:00	137.3500	28.5900	0	40.0	0	BT	4	26.9	0
_______198554	002	B	09/30/1985	05:00	137.3500	28.5900	0	45.0	0	BT	4	26.3	0
_______198554	002	B	09/30/1985	05:00	137.3500	28.5900	0	50.0	0	BT	4	25.0	0
_______198554	002	B	09/30/1985	05:00	137.3500	28.5900	0	55.0	0	BT	4	24.6	0
_______198554	002	B	09/30/1985	05:00	137.3500	28.5900	0	60.0	0	BT	4	24.2	0
_______198554	002	B	09/30/1985	05:00	137.3500	28.5900	0	65.0	0	BT	4	23.7	0
_______198554	002	B	09/30/1985	05:00	137.3500	28.5900	0	70.0	0	BT	4	23.1	0
_______198554	002	B	09/30/1985	05:00	137.3500	28.5900	0	75.0	0	BT	4	22.7	0
_______198554	002	B	09/30/1985	05:00	137.3500	28.5900	0	80.0	0	BT	4	22.1	0
_______198554	002	B	09/30/1985	05:00	137.3500	28.5900	0	90.0	0	BT	4	21.5	0
_______198554	002	B	09/30/1985	05:00	137.3500	28.5900	0	100.0	0	BT	4	20.7	0
_______198554	002	B	09/30/1985	05:00	137.3500	28.5900	0	110.0	0	BT	4	20.1	0
_______198554	002	B	09/30/1985	05:00	137.3500	28.5900	0	120.0	0	BT	4	19.6	0
_______198554	002	B	09/30/1985	05:00	137.3500	28.5900	0	130.0	0	BT	4	19.3	0
_______198554	002	B	09/30/1985	05:00	137.3500	28.5900	0	140.0	0	BT	4	19.1	0
_______198554	002	B	09/30/1985	05:00	137.3500	28.5900	0	150.0	0	BT	4	18.8	0
_______198554	002	B	09/30/1985	05:00	137.3500	28.5900	0	160.0	0	BT	4	18.6	0
_______198554	002	B	09/30/1985	05:00	137.3500	28.5900	0	170.0	0	BT	4	18.4	0
_______198554	002	B	09/30/1985	05:00	137.3500	28.5900	0	180.0	0	BT	4	18.3	0
_______198554	002	B	09/30/1985	05:00	137.3500	28.5900	0	190.0	0	BT	4	18.1	0
_______198554	002	B	09/30/1985	05:00	137.3500	28.5900	0	200.0	0	BT	4	18.0	0
_______198555	001	B	11/21/1985	07:00	137.0000	28.0000	0	0.0	0	BT	4	23.8	0
_______198555	001	B	11/21/1985	07:00	137.0000	28.0000	0	10.0	0	BT	4	23.8	0
_______198555	001	B	11/21/1985	07:00	137.0000	28.0000	0	15.0	0	BT	4	23.9	0
_______198555	001	B	11/21/1985	07:00	137.0000	28.0000	0	20.0	0	BT	4	23.8	0
_______198555	001	B	11/21/1985	07:00	137.0000	28.0000	0	30.0	0	BT	4	23.8	0
_______198555	001	B	11/21/1985	07:00	137.0000	28.0000	0	40.0	0	BT	4	23.8	0
_______198555	001	B	11/21/1985	07:00	137.0000	28.0000	0	50.0	0	BT	4	23.8	0
_______198555	001	B	11/21/1985	07:00	137.0000	28.0000	0	58.0	0	BT	4	23.8	0
_______198555	001	B	11/21/1985	07:00	137.0000	28.0000	0	60.0	0	BT	4	23.3	0
_______198555	001	B	11/21/1985	07:00	137.0000	28.0000	0	65.0	0	BT	4	21.9	0
_______198555	001	B	11/21/1985	07:00	137.0000	28.0000	0	70.0	0	BT	4	21.8	0
_______198555	001	B	11/21/1985	07:00	137.0000	28.0000	0	75.0	0	BT	4	21.7	0
_______198555	001	B	11/21/1985	07:00	137.0000	28.0000	0	78.0	0	BT	4	21.0	0
_______198555	001	B	11/21/1985	07:00	137.0000	28.0000	0	80.0	0	BT	4	20.9	0
_______198555	001	B	11/21/1985	07:00	137.0000	28.0000	0	81.0	0	BT	4	20.6	0
_______198555	001	B	11/21/1985	07:00	137.0000	28.0000	0	90.0	0	BT	4	20.3	0
_______198555	001	B	11/21/1985	07:00	137.0000	28.0000	0	100.0	0	BT	4	19.7	0
_______198555	001	B	11/21/1985	07:00	137.0000	28.0000	0	104.0	0	BT	4	19.3	0
_______198555	001	B	11/21/1985	07:00	137.0000	28.0000	0	105.0	0	BT	4	19.3	0
_______198555	001	B	11/21/1985	07:00	137.0000	28.0000	0	110.0	0	BT	4	19.2	0
_______198555	001	B	11/21/1985	07:00	137.0000	28.0000	0	120.0	0	BT	4	19.0	0
_______198555	001	B	11/21/1985	07:00	137.0000	28.0000	0	130.0	0	BT	4	18.6	0
_______198555	001	B	11/21/1985	07:00	137.0000	28.0000	0	140.0	0	BT	4	18.4	0
_______198555	001	B	11/21/1985	07:00	137.0000	28.0000	0	150.0	0	BT	4	18.2	0
_______198555	001	B	11/21/1985	07:00	137.0000	28.0000	0	160.0	0	BT	4	18.0	0
_______198555	001	B	11/21/1985	07:00	137.0000	28.0000	0	170.0	0	BT	4	17.8	0
_______198555	001	B	11/21/1985	07:00	137.0000	28.0000	0	180.0	0	BT	4	17.6	0
_______198555	001	B	11/21/1985	07:00	137.0000	28.0000	0	190.0	0	BT	4	17.4	0
_______198555	001	B	11/21/1985	07:00	137.0000	28.0000	0	200.0	0	BT	4	17.3	0
_______198555	002	B	11/21/1985	10:00	137.0000	28.5000	0	0.0	0	BT	4	24.2	0
_______198555	002	B	11/21/1985	10:00	137.0000	28.5000	0	10.0	0	BT	4	24.2	0
_______198555	002	B	11/21/1985	10:00	137.0000	28.5000	0	20.0	0	BT	4	24.2	0
_______198555	002	B	11/21/1985	10:00	137.0000	28.5000	0	30.0	0	BT	4	24.1	0
_______198555	002	B	11/21/1985	10:00	137.0000	28.5000	0	40.0	0	BT	4	24.1	0
_______198555	002	B	11/21/1985	10:00	137.0000	28.5000	0	50.0	0	BT	4	24.1	0
_______198555	002	B	11/21/1985	10:00	137.0000	28.5000	0	58.0	0	BT	4	24.0	0
_______198555	002	B	11/21/1985	10:00	137.0000	28.5000	0	60.0	0	BT	4	23.8	0
_______198555	002	B	11/21/1985	10:00	137.0000	28.5000	0	63.0	0	BT	4	23.5	0
_______198555	002	B	11/21/1985	10:00	137.0000	28.5000	0	67.0	0	BT	4	21.0	0
_______198555	002	B	11/21/1985	10:00	137.0000	28.5000	0	70.0	0	BT	4	21.0	0
_______198555	002	B	11/21/1985	10:00	137.0000	28.5000	0	77.0	0	BT	4	20.8	0
_______198555	002	B	11/21/1985	10:00	137.0000	28.5000	0	79.0	0	BT	4	20.4	0
_______198555	002	B	11/21/1985	10:00	137.0000	28.5000	0	80.0	0	BT	4	20.3	0
_______198555	002	B	11/21/1985	10:00	137.0000	28.5000	0	90.0	0	BT	4	19.7	0
_______198555	002	B	11/21/1985	10:00	137.0000	28.5000	0	100.0	0	BT	4	19.5	0
_______198555	002	B	11/21/1985	10:00	137.0000	28.5000	0	102.0	0	BT	4	19.4	0
_______198555	002	B	11/21/1985	10:00	137.0000	28.5000	0	103.0	0	BT	4	19.3	0
_______198555	002	B	11/21/1985	10:00	137.0000	28.5000	0	110.0	0	BT	4	19.1	0
_______198555	002	B	11/21/1985	10:00	137.0000	28.5000	0	120.0	0	BT	4	18.9	0
_______198555	002	B	11/21/1985	10:00	137.0000	28.5000	0	130.0	0	BT	4	18.6	0
_______198555	002	B	11/21/1985	10:00	137.0000	28.5000	0	140.0	0	BT	4	18.5	0
_______198555	002	B	11/21/1985	10:00	137.0000	28.5000	0	150.0	0	BT	4	18.1	0
_______198555	002	B	11/21/1985	10:00	137.0000	28.5000	0	160.0	0	BT	4	18.0	0
_______198555	002	B	11/21/1985	10:00	137.0000	28.5000	0	170.0	0	BT	4	17.8	0
_______198555	002	B	11/21/1985	10:00	137.0000	28.5000	0	180.0	0	BT	4	17.6	0
_______198555	002	B	11/21/1985	10:00	137.0000	28.5000	0	190.0	0	BT	4	17.5	0
_______198555	002	B	11/21/1985	10:00	137.0000	28.5000	0	200.0	0	BT	4	17.4	0
_______198555	003	B	11/21/1985	14:00	137.0000	29.0000	0	0.0	0	BT	4	24.5	0
_______198555	003	B	11/21/1985	14:00	137.0000	29.0000	0	10.0	0	BT	4	24.5	0
_______198555	003	B	11/21/1985	14:00	137.0000	29.0000	0	20.0	0	BT	4	24.5	0
_______198555	003	B	11/21/1985	14:00	137.0000	29.0000	0	30.0	0	BT	4	24.5	0
_______198555	003	B	11/21/1985	14:00	137.0000	29.0000	0	40.0	0	BT	4	24.5	0
_______198555	003	B	11/21/1985	14:00	137.0000	29.0000	0	50.0	0	BT	4	24.5	0
_______198555	003	B	11/21/1985	14:00	137.0000	29.0000	0	60.0	0	BT	4	24.5	0
_______198555	003	B	11/21/1985	14:00	137.0000	29.0000	0	70.0	0	BT	4	24.4	0
_______198555	003	B	11/21/1985	14:00	137.0000	29.0000	0	74.0	0	BT	4	24.3	0
_______198555	003	B	11/21/1985	14:00	137.0000	29.0000	0	75.0	0	BT	4	23.6	0
_______198555	003	B	11/21/1985	14:00	137.0000	29.0000	0	76.0	0	BT	4	23.3	0
_______198555	003	B	11/21/1985	14:00	137.0000	29.0000	0	77.0	0	BT	4	23.3	0
_______198555	003	B	11/21/1985	14:00	137.0000	29.0000	0	78.0	0	BT	4	22.9	0
_______198555	003	B	11/21/1985	14:00	137.0000	29.0000	0	80.0	0	BT	4	22.3	0
_______198555	003	B	11/21/1985	14:00	137.0000	29.0000	0	82.0	0	BT	4	21.7	0
_______198555	003	B	11/21/1985	14:00	137.0000	29.0000	0	90.0	0	BT	4	20.8	0
_______198555	003	B	11/21/1985	14:00	137.0000	29.0000	0	100.0	0	BT	4	20.0	0
_______198555	003	B	11/21/1985	14:00	137.0000	29.0000	0	103.0	0	BT	4	19.5	0
_______198555	003	B	11/21/1985	14:00	137.0000	29.0000	0	104.0	0	BT	4	19.4	0
_______198555	003	B	11/21/1985	14:00	137.0000	29.0000	0	110.0	0	BT	4	19.2	0
_______198555	003	B	11/21/1985	14:00	137.0000	29.0000	0	120.0	0	BT	4	18.8	0
_______198555	003	B	11/21/1985	14:00	137.0000	29.0000	0	130.0	0	BT	4	18.4	0
_______198555	003	B	11/21/1985	14:00	137.0000	29.0000	0	140.0	0	BT	4	18.2	0
_______198555	003	B	11/21/1985	14:00	137.0000	29.0000	0	150.0	0	BT	4	18.1	0
_______198555	003	B	11/21/1985	14:00	137.0000	29.0000	0	160.0	0	BT	4	17.8	0
_______198555	003	B	11/21/1985	14:00	137.0000	29.0000	0	170.0	0	BT	4	17.6	0
_______198555	003	B	11/21/1985	14:00	137.0000	29.0000	0	180.0	0	BT	4	17.5	0
_______198555	003	B	11/21/1985	14:00	137.0000	29.0000	0	190.0	0	BT	4	17.3	0
_______198555	003	B	11/21/1985	14:00	137.0000	29.0000	0	200.0	0	BT	4	17.2	0
_______198555	004	B	11/21/1985	17:00	137.0000	29.5000	0	0.0	0	BT	4	24.0	0
_______198555	004	B	11/21/1985	17:00	137.0000	29.5000	0	4.0	0	BT	4	24.0	0
_______198555	004	B	11/21/1985	17:00	137.0000	29.5000	0	10.0	0	BT	4	24.0	0
_______198555	004	B	11/21/1985	17:00	137.0000	29.5000	0	20.0	0	BT	4	24.0	0
_______198555	004	B	11/21/1985	17:00	137.0000	29.5000	0	30.0	0	BT	4	23.9	0
_______198555	004	B	11/21/1985	17:00	137.0000	29.5000	0	40.0	0	BT	4	23.8	0
_______198555	004	B	11/21/1985	17:00	137.0000	29.5000	0	50.0	0	BT	4	23.8	0
_______198555	004	B	11/21/1985	17:00	137.0000	29.5000	0	60.0	0	BT	4	23.8	0
_______198555	004	B	11/21/1985	17:00	137.0000	29.5000	0	70.0	0	BT	4	23.8	0
_______198555	004	B	11/21/1985	17:00	137.0000	29.5000	0	77.0	0	BT	4	23.7	0
_______198555	004	B	11/21/1985	17:00	137.0000	29.5000	0	80.0	0	BT	4	23.0	0
_______198555	004	B	11/21/1985	17:00	137.0000	29.5000	0	88.0	0	BT	4	21.3	0
_______198555	004	B	11/21/1985	17:00	137.0000	29.5000	0	90.0	0	BT	4	21.2	0
_______198555	004	B	11/21/1985	17:00	137.0000	29.5000	0	100.0	0	BT	4	20.7	0
_______198555	004	B	11/21/1985	17:00	137.0000	29.5000	0	101.0	0	BT	4	20.5	0
_______198555	004	B	11/21/1985	17:00	137.0000	29.5000	0	102.0	0	BT	4	20.3	0
_______198555	004	B	11/21/1985	17:00	137.0000	29.5000	0	103.0	0	BT	4	20.1	0
_______198555	004	B	11/21/1985	17:00	137.0000	29.5000	0	110.0	0	BT	4	19.9	0
_______198555	004	B	11/21/1985	17:00	137.0000	29.5000	0	120.0	0	BT	4	19.3	0
_______198555	004	B	11/21/1985	17:00	137.0000	29.5000	0	130.0	0	BT	4	19.0	0
_______198555	004	B	11/21/1985	17:00	137.0000	29.5000	0	140.0	0	BT	4	18.6	0
_______198555	004	B	11/21/1985	17:00	137.0000	29.5000	0	145.0	0	BT	4	18.5	0
_______198555	004	B	11/21/1985	17:00	137.0000	29.5000	0	150.0	0	BT	4	18.4	0
_______198555	004	B	11/21/1985	17:00	137.0000	29.5000	0	160.0	0	BT	4	18.2	0
_______198555	004	B	11/21/1985	17:00	137.0000	29.5000	0	170.0	0	BT	4	18.0	0
_______198555	004	B	11/21/1985	17:00	137.0000	29.5000	0	180.0	0	BT	4	17.8	0
_______198555	004	B	11/21/1985	17:00	137.0000	29.5000	0	190.0	0	BT	4	17.7	0
_______198555	004	B	11/21/1985	17:00	137.0000	29.5000	0	200.0	0	BT	4	17.6	0
_______198555	005	B	11/21/1985	21:00	136.9800	30.0000	0	0.0	0	BT	4	22.4	0
_______198555	005	B	11/21/1985	21:00	136.9800	30.0000	0	10.0	0	BT	4	22.4	0
_______198555	005	B	11/21/1985	21:00	136.9800	30.0000	0	20.0	0	BT	4	22.4	0
_______198555	005	B	11/21/1985	21:00	136.9800	30.0000	0	30.0	0	BT	4	22.4	0
_______198555	005	B	11/21/1985	21:00	136.9800	30.0000	0	40.0	0	BT	4	22.4	0
_______198555	005	B	11/21/1985	21:00	136.9800	30.0000	0	50.0	0	BT	4	22.4	0
_______198555	005	B	11/21/1985	21:00	136.9800	30.0000	0	60.0	0	BT	4	22.4	0
_______198555	005	B	11/21/1985	21:00	136.9800	30.0000	0	70.0	0	BT	4	22.4	0
_______198555	005	B	11/21/1985	21:00	136.9800	30.0000	0	80.0	0	BT	4	22.4	0
_______198555	005	B	11/21/1985	21:00	136.9800	30.0000	0	90.0	0	BT	4	22.4	0
_______198555	005	B	11/21/1985	21:00	136.9800	30.0000	0	100.0	0	BT	4	22.2	0
_______198555	005	B	11/21/1985	21:00	136.9800	30.0000	0	102.0	0	BT	4	22.1	0
_______198555	005	B	11/21/1985	21:00	136.9800	30.0000	0	104.0	0	BT	4	21.6	0
_______198555	005	B	11/21/1985	21:00	136.9800	30.0000	0	110.0	0	BT	4	21.4	0
_______198555	005	B	11/21/1985	21:00	136.9800	30.0000	0	117.0	0	BT	4	20.5	0
_______198555	005	B	11/21/1985	21:00	136.9800	30.0000	0	120.0	0	BT	4	20.3	0
_______198555	005	B	11/21/1985	21:00	136.9800	30.0000	0	130.0	0	BT	4	20.1	0
_______198555	005	B	11/21/1985	21:00	136.9800	30.0000	0	140.0	0	BT	4	19.8	0
_______198555	005	B	11/21/1985	21:00	136.9800	30.0000	0	150.0	0	BT	4	19.5	0
_______198555	005	B	11/21/1985	21:00	136.9800	30.0000	0	153.0	0	BT	4	19.4	0
_______198555	005	B	11/21/1985	21:00	136.9800	30.0000	0	154.0	0	BT	4	19.4	0
_______198555	005	B	11/21/1985	21:00	136.9800	30.0000	0	155.0	0	BT	4	19.1	0
_______198555	005	B	11/21/1985	21:00	136.9800	30.0000	0	157.0	0	BT	4	19.4	0
_______198555	005	B	11/21/1985	21:00	136.9800	30.0000	0	160.0	0	BT	4	19.4	0
_______198555	005	B	11/21/1985	21:00	136.9800	30.0000	0	170.0	0	BT	4	19.0	0
_______198555	005	B	11/21/1985	21:00	136.9800	30.0000	0	180.0	0	BT	4	18.9	0
_______198555	005	B	11/21/1985	21:00	136.9800	30.0000	0	190.0	0	BT	4	18.8	0
_______198555	005	B	11/21/1985	21:00	136.9800	30.0000	0	200.0	0	BT	4	18.6	0
_______198656	001	B	02/21/1986	11:00	137.0000	28.0000	0	0.0	0	BT	4	18.3	0
_______198656	001	B	02/21/1986	11:00	137.0000	28.0000	0	5.0	0	BT	4	18.3	0
_______198656	001	B	02/21/1986	11:00	137.0000	28.0000	0	6.0	0	BT	4	18.3	0
_______198656	001	B	02/21/1986	11:00	137.0000	28.0000	0	10.0	0	BT	4	18.3	0
_______198656	001	B	02/21/1986	11:00	137.0000	28.0000	0	20.0	0	BT	4	18.3	0
_______198656	001	B	02/21/1986	11:00	137.0000	28.0000	0	30.0	0	BT	4	18.3	0
_______198656	001	B	02/21/1986	11:00	137.0000	28.0000	0	32.0	0	BT	4	18.3	0
_______198656	001	B	02/21/1986	11:00	137.0000	28.0000	0	35.0	0	BT	4	18.3	0
_______198656	001	B	02/21/1986	11:00	137.0000	28.0000	0	40.0	0	BT	4	18.3	0
_______198656	001	B	02/21/1986	11:00	137.0000	28.0000	0	46.0	0	BT	4	18.3	0
_______198656	001	B	02/21/1986	11:00	137.0000	28.0000	0	50.0	0	BT	4	18.3	0
_______198656	001	B	02/21/1986	11:00	137.0000	28.0000	0	60.0	0	BT	4	18.3	0
_______198656	001	B	02/21/1986	11:00	137.0000	28.0000	0	70.0	0	BT	4	18.3	0
_______198656	001	B	02/21/1986	11:00	137.0000	28.0000	0	80.0	0	BT	4	18.3	0
_______198656	001	B	02/21/1986	11:00	137.0000	28.0000	0	90.0	0	BT	4	18.3	0
_______198656	001	B	02/21/1986	11:00	137.0000	28.0000	0	100.0	0	BT	4	18.3	0
_______198656	001	B	02/21/1986	11:00	137.0000	28.0000	0	104.0	0	BT	4	18.3	0
_______198656	001	B	02/21/1986	11:00	137.0000	28.0000	0	106.0	0	BT	4	18.3	0
_______198656	001	B	02/21/1986	11:00	137.0000	28.0000	0	110.0	0	BT	4	18.3	0
_______198656	001	B	02/21/1986	11:00	137.0000	28.0000	0	120.0	0	BT	4	18.3	0
_______198656	001	B	02/21/1986	11:00	137.0000	28.0000	0	130.0	0	BT	4	18.3	0
_______198656	001	B	02/21/1986	11:00	137.0000	28.0000	0	140.0	0	BT	4	18.3	0
_______198656	001	B	02/21/1986	11:00	137.0000	28.0000	0	150.0	0	BT	4	18.3	0
_______198656	001	B	02/21/1986	11:00	137.0000	28.0000	0	160.0	0	BT	4	18.3	0
_______198656	001	B	02/21/1986	11:00	137.0000	28.0000	0	170.0	0	BT	4	18.3	0
_______198656	001	B	02/21/1986	11:00	137.0000	28.0000	0	180.0	0	BT	4	18.3	0
_______198656	001	B	02/21/1986	11:00	137.0000	28.0000	0	190.0	0	BT	4	18.3	0
_______198656	001	B	02/21/1986	11:00	137.0000	28.0000	0	200.0	0	BT	4	18.3	0
_______198656	002	B	02/21/1986	15:00	137.0000	28.5000	0	0.0	0	BT	4	18.2	0
_______198656	002	B	02/21/1986	15:00	137.0000	28.5000	0	8.0	0	BT	4	18.2	0
_______198656	002	B	02/21/1986	15:00	137.0000	28.5000	0	10.0	0	BT	4	18.2	0
_______198656	002	B	02/21/1986	15:00	137.0000	28.5000	0	20.0	0	BT	4	18.2	0
_______198656	002	B	02/21/1986	15:00	137.0000	28.5000	0	30.0	0	BT	4	18.2	0
_______198656	002	B	02/21/1986	15:00	137.0000	28.5000	0	40.0	0	BT	4	18.2	0
_______198656	002	B	02/21/1986	15:00	137.0000	28.5000	0	50.0	0	BT	4	18.2	0
_______198656	002	B	02/21/1986	15:00	137.0000	28.5000	0	60.0	0	BT	4	18.2	0
_______198656	002	B	02/21/1986	15:00	137.0000	28.5000	0	70.0	0	BT	4	18.2	0
_______198656	002	B	02/21/1986	15:00	137.0000	28.5000	0	77.0	0	BT	4	18.2	0
_______198656	002	B	02/21/1986	15:00	137.0000	28.5000	0	78.0	0	BT	4	18.2	0
_______198656	002	B	02/21/1986	15:00	137.0000	28.5000	0	79.0	0	BT	4	18.2	0
_______198656	002	B	02/21/1986	15:00	137.0000	28.5000	0	80.0	0	BT	4	18.2	0
_______198656	002	B	02/21/1986	15:00	137.0000	28.5000	0	90.0	0	BT	4	18.2	0
_______198656	002	B	02/21/1986	15:00	137.0000	28.5000	0	100.0	0	BT	4	18.2	0
_______198656	002	B	02/21/1986	15:00	137.0000	28.5000	0	110.0	0	BT	4	18.2	0
_______198656	002	B	02/21/1986	15:00	137.0000	28.5000	0	120.0	0	BT	4	18.2	0
_______198656	002	B	02/21/1986	15:00	137.0000	28.5000	0	130.0	0	BT	4	18.2	0
_______198656	002	B	02/21/1986	15:00	137.0000	28.5000	0	140.0	0	BT	4	18.2	0
_______198656	002	B	02/21/1986	15:00	137.0000	28.5000	0	150.0	0	BT	4	18.2	0
_______198656	002	B	02/21/1986	15:00	137.0000	28.5000	0	160.0	0	BT	4	18.2	0
_______198656	002	B	02/21/1986	15:00	137.0000	28.5000	0	170.0	0	BT	4	18.2	0
_______198656	002	B	02/21/1986	15:00	137.0000	28.5000	0	180.0	0	BT	4	18.2	0
_______198656	002	B	02/21/1986	15:00	137.0000	28.5000	0	190.0	0	BT	4	18.3	0
_______198656	002	B	02/21/1986	15:00	137.0000	28.5000	0	200.0	0	BT	4	18.2	0
_______198656	002	B	02/21/1986	15:00	137.0000	28.5000	0	201.0	0	BT	4	18.3	0
_______198656	002	B	02/21/1986	15:00	137.0000	28.5000	0	202.0	0	BT	4	18.2	0
_______198656	003	B	02/21/1986	18:00	137.0000	29.0000	0	0.0	0	BT	4	17.9	0
_______198656	003	B	02/21/1986	18:00	137.0000	29.0000	0	5.0	0	BT	4	17.9	0
_______198656	003	B	02/21/1986	18:00	137.0000	29.0000	0	7.0	0	BT	4	17.9	0
_______198656	003	B	02/21/1986	18:00	137.0000	29.0000	0	10.0	0	BT	4	17.9	0
_______198656	003	B	02/21/1986	18:00	137.0000	29.0000	0	11.0	0	BT	4	17.9	0
_______198656	003	B	02/21/1986	18:00	137.0000	29.0000	0	12.0	0	BT	4	17.9	0
_______198656	003	B	02/21/1986	18:00	137.0000	29.0000	0	17.0	0	BT	4	17.9	0
_______198656	003	B	02/21/1986	18:00	137.0000	29.0000	0	20.0	0	BT	4	17.9	0
_______198656	003	B	02/21/1986	18:00	137.0000	29.0000	0	22.0	0	BT	4	17.9	0
_______198656	003	B	02/21/1986	18:00	137.0000	29.0000	0	23.0	0	BT	4	17.9	0
_______198656	003	B	02/21/1986	18:00	137.0000	29.0000	0	30.0	0	BT	4	17.9	0
_______198656	003	B	02/21/1986	18:00	137.0000	29.0000	0	40.0	0	BT	4	17.9	0
_______198656	003	B	02/21/1986	18:00	137.0000	29.0000	0	50.0	0	BT	4	17.9	0
_______198656	003	B	02/21/1986	18:00	137.0000	29.0000	0	58.0	0	BT	4	17.9	0
_______198656	003	B	02/21/1986	18:00	137.0000	29.0000	0	60.0	0	BT	4	17.9	0
_______198656	003	B	02/21/1986	18:00	137.0000	29.0000	0	70.0	0	BT	4	17.9	0
_______198656	003	B	02/21/1986	18:00	137.0000	29.0000	0	80.0	0	BT	4	17.9	0
_______198656	003	B	02/21/1986	18:00	137.0000	29.0000	0	90.0	0	BT	4	17.9	0
_______198656	003	B	02/21/1986	18:00	137.0000	29.0000	0	100.0	0	BT	4	17.9	0
_______198656	003	B	02/21/1986	18:00	137.0000	29.0000	0	110.0	0	BT	4	17.9	0
_______198656	003	B	02/21/1986	18:00	137.0000	29.0000	0	120.0	0	BT	4	17.9	0
_______198656	003	B	02/21/1986	18:00	137.0000	29.0000	0	130.0	0	BT	4	17.9	0
_______198656	003	B	02/21/1986	18:00	137.0000	29.0000	0	140.0	0	BT	4	17.9	0
_______198656	003	B	02/21/1986	18:00	137.0000	29.0000	0	150.0	0	BT	4	17.9	0
_______198656	003	B	02/21/1986	18:00	137.0000	29.0000	0	160.0	0	BT	4	17.9	0
_______198656	003	B	02/21/1986	18:00	137.0000	29.0000	0	170.0	0	BT	4	17.8	0
_______198656	003	B	02/21/1986	18:00	137.0000	29.0000	0	180.0	0	BT	4	17.6	0
_______198656	003	B	02/21/1986	18:00	137.0000	29.0000	0	190.0	0	BT	4	17.4	0
_______198656	003	B	02/21/1986	18:00	137.0000	29.0000	0	200.0	0	BT	4	17.2	0
_______198656	004	B	02/21/1986	22:00	137.0000	29.5000	0	0.0	0	BT	4	18.3	0
_______198656	004	B	02/21/1986	22:00	137.0000	29.5000	0	3.0	0	BT	4	18.3	0
_______198656	004	B	02/21/1986	22:00	137.0000	29.5000	0	4.0	0	BT	4	18.4	0
_______198656	004	B	02/21/1986	22:00	137.0000	29.5000	0	8.0	0	BT	4	18.3	0
_______198656	004	B	02/21/1986	22:00	137.0000	29.5000	0	10.0	0	BT	4	18.4	0
_______198656	004	B	02/21/1986	22:00	137.0000	29.5000	0	12.0	0	BT	4	18.3	0
_______198656	004	B	02/21/1986	22:00	137.0000	29.5000	0	13.0	0	BT	4	18.3	0
_______198656	004	B	02/21/1986	22:00	137.0000	29.5000	0	20.0	0	BT	4	18.3	0
_______198656	004	B	02/21/1986	22:00	137.0000	29.5000	0	22.0	0	BT	4	18.2	0
_______198656	004	B	02/21/1986	22:00	137.0000	29.5000	0	30.0	0	BT	4	18.2	0
_______198656	004	B	02/21/1986	22:00	137.0000	29.5000	0	40.0	0	BT	4	18.2	0
_______198656	004	B	02/21/1986	22:00	137.0000	29.5000	0	50.0	0	BT	4	18.2	0
_______198656	004	B	02/21/1986	22:00	137.0000	29.5000	0	60.0	0	BT	4	18.2	0
_______198656	004	B	02/21/1986	22:00	137.0000	29.5000	0	70.0	0	BT	4	18.2	0
_______198656	004	B	02/21/1986	22:00	137.0000	29.5000	0	80.0	0	BT	4	18.2	0
_______198656	004	B	02/21/1986	22:00	137.0000	29.5000	0	90.0	0	BT	4	18.2	0
_______198656	004	B	02/21/1986	22:00	137.0000	29.5000	0	100.0	0	BT	4	18.2	0
_______198656	004	B	02/21/1986	22:00	137.0000	29.5000	0	110.0	0	BT	4	18.2	0
_______198656	004	B	02/21/1986	22:00	137.0000	29.5000	0	120.0	0	BT	4	18.2	0
_______198656	004	B	02/21/1986	22:00	137.0000	29.5000	0	130.0	0	BT	4	18.2	0
_______198656	004	B	02/21/1986	22:00	137.0000	29.5000	0	140.0	0	BT	4	18.2	0
_______198656	004	B	02/21/1986	22:00	137.0000	29.5000	0	150.0	0	BT	4	18.2	0
_______198656	004	B	02/21/1986	22:00	137.0000	29.5000	0	160.0	0	BT	4	18.1	0
_______198656	004	B	02/21/1986	22:00	137.0000	29.5000	0	170.0	0	BT	4	18.1	0
_______198656	004	B	02/21/1986	22:00	137.0000	29.5000	0	180.0	0	BT	4	18.1	0
_______198656	004	B	02/21/1986	22:00	137.0000	29.5000	0	190.0	0	BT	4	18.1	0
_______198656	004	B	02/21/1986	22:00	137.0000	29.5000	0	200.0	0	BT	4	18.0	0
_______198656	005	B	02/22/1986	03:00	137.0000	30.0000	0	0.0	0	BT	4	18.4	0
_______198656	005	B	02/22/1986	03:00	137.0000	30.0000	0	4.0	0	BT	4	18.4	0
_______198656	005	B	02/22/1986	03:00	137.0000	30.0000	0	6.0	0	BT	4	18.4	0
_______198656	005	B	02/22/1986	03:00	137.0000	30.0000	0	10.0	0	BT	4	18.4	0
_______198656	005	B	02/22/1986	03:00	137.0000	30.0000	0	11.0	0	BT	4	18.4	0
_______198656	005	B	02/22/1986	03:00	137.0000	30.0000	0	12.0	0	BT	4	18.4	0
_______198656	005	B	02/22/1986	03:00	137.0000	30.0000	0	20.0	0	BT	4	18.4	0
_______198656	005	B	02/22/1986	03:00	137.0000	30.0000	0	30.0	0	BT	4	18.4	0
_______198656	005	B	02/22/1986	03:00	137.0000	30.0000	0	40.0	0	BT	4	18.4	0
_______198656	005	B	02/22/1986	03:00	137.0000	30.0000	0	50.0	0	BT	4	18.4	0
_______198656	005	B	02/22/1986	03:00	137.0000	30.0000	0	60.0	0	BT	4	18.4	0
_______198656	005	B	02/22/1986	03:00	137.0000	30.0000	0	70.0	0	BT	4	18.4	0
_______198656	005	B	02/22/1986	03:00	137.0000	30.0000	0	80.0	0	BT	4	18.4	0
_______198656	005	B	02/22/1986	03:00	137.0000	30.0000	0	90.0	0	BT	4	18.4	0
_______198656	005	B	02/22/1986	03:00	137.0000	30.0000	0	100.0	0	BT	4	18.4	0
_______198656	005	B	02/22/1986	03:00	137.0000	30.0000	0	110.0	0	BT	4	18.4	0
_______198656	005	B	02/22/1986	03:00	137.0000	30.0000	0	120.0	0	BT	4	18.4	0
_______198656	005	B	02/22/1986	03:00	137.0000	30.0000	0	130.0	0	BT	4	18.4	0
_______198656	005	B	02/22/1986	03:00	137.0000	30.0000	0	140.0	0	BT	4	18.4	0
_______198656	005	B	02/22/1986	03:00	137.0000	30.0000	0	145.0	0	BT	4	18.4	0
_______198656	005	B	02/22/1986	03:00	137.0000	30.0000	0	149.0	0	BT	4	18.4	0
_______198656	005	B	02/22/1986	03:00	137.0000	30.0000	0	150.0	0	BT	4	18.4	0
_______198656	005	B	02/22/1986	03:00	137.0000	30.0000	0	160.0	0	BT	4	18.4	0
_______198656	005	B	02/22/1986	03:00	137.0000	30.0000	0	170.0	0	BT	4	18.4	0
_______198656	005	B	02/22/1986	03:00	137.0000	30.0000	0	180.0	0	BT	4	18.4	0
_______198656	005	B	02/22/1986	03:00	137.0000	30.0000	0	190.0	0	BT	4	18.4	0
_______198656	005	B	02/22/1986	03:00	137.0000	30.0000	0	200.0	0	BT	4	18.3	0
_______198657	001	B	11/19/1986	08:00	137.0000	30.0000	0	0.0	0	BT	4	23.0	0
_______198657	001	B	11/19/1986	08:00	137.0000	30.0000	0	10.0	0	BT	4	23.0	0
_______198657	001	B	11/19/1986	08:00	137.0000	30.0000	0	20.0	0	BT	4	23.0	0
_______198657	001	B	11/19/1986	08:00	137.0000	30.0000	0	30.0	0	BT	4	22.9	0
_______198657	001	B	11/19/1986	08:00	137.0000	30.0000	0	40.0	0	BT	4	22.9	0
_______198657	001	B	11/19/1986	08:00	137.0000	30.0000	0	50.0	0	BT	4	22.9	0
_______198657	001	B	11/19/1986	08:00	137.0000	30.0000	0	60.0	0	BT	4	22.7	0
_______198657	001	B	11/19/1986	08:00	137.0000	30.0000	0	70.0	0	BT	4	22.6	0
_______198657	001	B	11/19/1986	08:00	137.0000	30.0000	0	73.0	0	BT	4	22.6	0
_______198657	001	B	11/19/1986	08:00	137.0000	30.0000	0	80.0	0	BT	4	22.4	0
_______198657	001	B	11/19/1986	08:00	137.0000	30.0000	0	90.0	0	BT	4	21.9	0
_______198657	001	B	11/19/1986	08:00	137.0000	30.0000	0	100.0	0	BT	4	21.4	0
_______198657	001	B	11/19/1986	08:00	137.0000	30.0000	0	110.0	0	BT	4	20.8	0
_______198657	001	B	11/19/1986	08:00	137.0000	30.0000	0	120.0	0	BT	4	20.4	0
_______198657	001	B	11/19/1986	08:00	137.0000	30.0000	0	130.0	0	BT	4	20.0	0
_______198657	001	B	11/19/1986	08:00	137.0000	30.0000	0	140.0	0	BT	4	19.7	0
_______198657	001	B	11/19/1986	08:00	137.0000	30.0000	0	150.0	0	BT	4	19.4	0
_______198657	001	B	11/19/1986	08:00	137.0000	30.0000	0	160.0	0	BT	4	19.2	0
_______198657	001	B	11/19/1986	08:00	137.0000	30.0000	0	170.0	0	BT	4	19.0	0
_______198657	001	B	11/19/1986	08:00	137.0000	30.0000	0	180.0	0	BT	4	18.9	0
_______198657	001	B	11/19/1986	08:00	137.0000	30.0000	0	190.0	0	BT	4	18.7	0
_______198657	001	B	11/19/1986	08:00	137.0000	30.0000	0	200.0	0	BT	4	18.6	0
_______198657	002	B	11/19/1986	12:00	137.0000	29.5000	0	0.0	0	BT	4	23.3	0
_______198657	002	B	11/19/1986	12:00	137.0000	29.5000	0	10.0	0	BT	4	23.3	0
_______198657	002	B	11/19/1986	12:00	137.0000	29.5000	0	20.0	0	BT	4	23.3	0
_______198657	002	B	11/19/1986	12:00	137.0000	29.5000	0	30.0	0	BT	4	23.3	0
_______198657	002	B	11/19/1986	12:00	137.0000	29.5000	0	40.0	0	BT	4	23.3	0
_______198657	002	B	11/19/1986	12:00	137.0000	29.5000	0	50.0	0	BT	4	23.3	0
_______198657	002	B	11/19/1986	12:00	137.0000	29.5000	0	60.0	0	BT	4	23.3	0
_______198657	002	B	11/19/1986	12:00	137.0000	29.5000	0	70.0	0	BT	4	23.3	0
_______198657	002	B	11/19/1986	12:00	137.0000	29.5000	0	80.0	0	BT	4	23.3	0
_______198657	002	B	11/19/1986	12:00	137.0000	29.5000	0	90.0	0	BT	4	23.2	0
_______198657	002	B	11/19/1986	12:00	137.0000	29.5000	0	95.0	0	BT	4	23.2	0
_______198657	002	B	11/19/1986	12:00	137.0000	29.5000	0	100.0	0	BT	4	23.0	0
_______198657	002	B	11/19/1986	12:00	137.0000	29.5000	0	105.0	0	BT	4	22.3	0
_______198657	002	B	11/19/1986	12:00	137.0000	29.5000	0	110.0	0	BT	4	22.0	0
_______198657	002	B	11/19/1986	12:00	137.0000	29.5000	0	118.0	0	BT	4	21.4	0
_______198657	002	B	11/19/1986	12:00	137.0000	29.5000	0	120.0	0	BT	4	21.1	0
_______198657	002	B	11/19/1986	12:00	137.0000	29.5000	0	122.0	0	BT	4	20.8	0
_______198657	002	B	11/19/1986	12:00	137.0000	29.5000	0	130.0	0	BT	4	20.3	0
_______198657	002	B	11/19/1986	12:00	137.0000	29.5000	0	140.0	0	BT	4	20.0	0
_______198657	002	B	11/19/1986	12:00	137.0000	29.5000	0	150.0	0	BT	4	19.8	0
_______198657	002	B	11/19/1986	12:00	137.0000	29.5000	0	160.0	0	BT	4	19.4	0
_______198657	002	B	11/19/1986	12:00	137.0000	29.5000	0	170.0	0	BT	4	19.2	0
_______198657	002	B	11/19/1986	12:00	137.0000	29.5000	0	180.0	0	BT	4	19.0	0
_______198657	002	B	11/19/1986	12:00	137.0000	29.5000	0	190.0	0	BT	4	18.9	0
_______198657	002	B	11/19/1986	12:00	137.0000	29.5000	0	200.0	0	BT	4	18.5	0
_______198657	003	B	11/19/1986	16:00	137.0000	29.0000	0	0.0	0	BT	4	23.3	0
_______198657	003	B	11/19/1986	16:00	137.0000	29.0000	0	10.0	0	BT	4	23.3	0
_______198657	003	B	11/19/1986	16:00	137.0000	29.0000	0	20.0	0	BT	4	23.3	0
_______198657	003	B	11/19/1986	16:00	137.0000	29.0000	0	30.0	0	BT	4	23.3	0
_______198657	003	B	11/19/1986	16:00	137.0000	29.0000	0	40.0	0	BT	4	23.4	0
_______198657	003	B	11/19/1986	16:00	137.0000	29.0000	0	50.0	0	BT	4	23.4	0
_______198657	003	B	11/19/1986	16:00	137.0000	29.0000	0	60.0	0	BT	4	23.4	0
_______198657	003	B	11/19/1986	16:00	137.0000	29.0000	0	70.0	0	BT	4	23.4	0
_______198657	003	B	11/19/1986	16:00	137.0000	29.0000	0	75.0	0	BT	4	23.3	0
_______198657	003	B	11/19/1986	16:00	137.0000	29.0000	0	80.0	0	BT	4	22.7	0
_______198657	003	B	11/19/1986	16:00	137.0000	29.0000	0	90.0	0	BT	4	22.2	0
_______198657	003	B	11/19/1986	16:00	137.0000	29.0000	0	100.0	0	BT	4	21.4	0
_______198657	003	B	11/19/1986	16:00	137.0000	29.0000	0	110.0	0	BT	4	20.9	0
_______198657	003	B	11/19/1986	16:00	137.0000	29.0000	0	120.0	0	BT	4	20.3	0
_______198657	003	B	11/19/1986	16:00	137.0000	29.0000	0	130.0	0	BT	4	19.9	0
_______198657	003	B	11/19/1986	16:00	137.0000	29.0000	0	140.0	0	BT	4	19.6	0
_______198657	003	B	11/19/1986	16:00	137.0000	29.0000	0	150.0	0	BT	4	19.3	0
_______198657	003	B	11/19/1986	16:00	137.0000	29.0000	0	160.0	0	BT	4	19.1	0
_______198657	003	B	11/19/1986	16:00	137.0000	29.0000	0	170.0	0	BT	4	18.8	0
_______198657	003	B	11/19/1986	16:00	137.0000	29.0000	0	180.0	0	BT	4	18.5	0
_______198657	003	B	11/19/1986	16:00	137.0000	29.0000	0	190.0	0	BT	4	18.4	0
_______198657	003	B	11/19/1986	16:00	137.0000	29.0000	0	200.0	0	BT	4	18.2	0
_______198657	004	B	11/19/1986	20:00	137.0000	28.5000	0	0.0	0	BT	4	23.3	0
_______198657	004	B	11/19/1986	20:00	137.0000	28.5000	0	10.0	0	BT	4	23.3	0
_______198657	004	B	11/19/1986	20:00	137.0000	28.5000	0	20.0	0	BT	4	23.3	0
_______198657	004	B	11/19/1986	20:00	137.0000	28.5000	0	30.0	0	BT	4	23.3	0
_______198657	004	B	11/19/1986	20:00	137.0000	28.5000	0	40.0	0	BT	4	23.3	0
_______198657	004	B	11/19/1986	20:00	137.0000	28.5000	0	50.0	0	BT	4	23.3	0
_______198657	004	B	11/19/1986	20:00	137.0000	28.5000	0	60.0	0	BT	4	23.3	0
_______198657	004	B	11/19/1986	20:00	137.0000	28.5000	0	70.0	0	BT	4	23.3	0
_______198657	004	B	11/19/1986	20:00	137.0000	28.5000	0	80.0	0	BT	4	23.3	0
_______198657	004	B	11/19/1986	20:00	137.0000	28.5000	0	88.0	0	BT	4	23.3	0
_______198657	004	B	11/19/1986	20:00	137.0000	28.5000	0	90.0	0	BT	4	23.1	0
_______198657	004	B	11/19/1986	20:00	137.0000	28.5000	0	100.0	0	BT	4	22.3	0
_______198657	004	B	11/19/1986	20:00	137.0000	28.5000	0	110.0	0	BT	4	21.5	0
_______198657	004	B	11/19/1986	20:00	137.0000	28.5000	0	120.0	0	BT	4	20.9	0
_______198657	004	B	11/19/1986	20:00	137.0000	28.5000	0	130.0	0	BT	4	20.3	0
_______198657	004	B	11/19/1986	20:00	137.0000	28.5000	0	140.0	0	BT	4	19.9	0
_______198657	004	B	11/19/1986	20:00	137.0000	28.5000	0	150.0	0	BT	4	19.6	0
_______198657	004	B	11/19/1986	20:00	137.0000	28.5000	0	160.0	0	BT	4	19.3	0
_______198657	004	B	11/19/1986	20:00	137.0000	28.5000	0	170.0	0	BT	4	19.0	0
_______198657	004	B	11/19/1986	20:00	137.0000	28.5000	0	180.0	0	BT	4	18.8	0
_______198657	004	B	11/19/1986	20:00	137.0000	28.5000	0	190.0	0	BT	4	18.5	0
_______198657	004	B	11/19/1986	20:00	137.0000	28.5000	0	200.0	0	BT	4	18.3	0
_______198657	005	B	11/20/1986	00:00	137.0000	28.0000	0	0.0	0	BT	4	23.6	0
_______198657	005	B	11/20/1986	00:00	137.0000	28.0000	0	10.0	0	BT	4	23.6	0
_______198657	005	B	11/20/1986	00:00	137.0000	28.0000	0	20.0	0	BT	4	23.6	0
_______198657	005	B	11/20/1986	00:00	137.0000	28.0000	0	30.0	0	BT	4	23.6	0
_______198657	005	B	11/20/1986	00:00	137.0000	28.0000	0	40.0	0	BT	4	23.6	0
_______198657	005	B	11/20/1986	00:00	137.0000	28.0000	0	50.0	0	BT	4	23.6	0
_______198657	005	B	11/20/1986	00:00	137.0000	28.0000	0	60.0	0	BT	4	23.6	0
_______198657	005	B	11/20/1986	00:00	137.0000	28.0000	0	70.0	0	BT	4	23.6	0
_______198657	005	B	11/20/1986	00:00	137.0000	28.0000	0	80.0	0	BT	4	23.6	0
_______198657	005	B	11/20/1986	00:00	137.0000	28.0000	0	90.0	0	BT	4	22.8	0
_______198657	005	B	11/20/1986	00:00	137.0000	28.0000	0	94.0	0	BT	4	22.7	0
_______198657	005	B	11/20/1986	00:00	137.0000	28.0000	0	100.0	0	BT	4	21.7	0
_______198657	005	B	11/20/1986	00:00	137.0000	28.0000	0	110.0	0	BT	4	21.0	0
_______198657	005	B	11/20/1986	00:00	137.0000	28.0000	0	116.0	0	BT	4	20.2	0
_______198657	005	B	11/20/1986	00:00	137.0000	28.0000	0	120.0	0	BT	4	20.1	0
_______198657	005	B	11/20/1986	00:00	137.0000	28.0000	0	130.0	0	BT	4	19.7	0
_______198657	005	B	11/20/1986	00:00	137.0000	28.0000	0	140.0	0	BT	4	19.3	0
_______198657	005	B	11/20/1986	00:00	137.0000	28.0000	0	150.0	0	BT	4	19.1	0
_______198657	005	B	11/20/1986	00:00	137.0000	28.0000	0	160.0	0	BT	4	18.9	0
_______198657	005	B	11/20/1986	00:00	137.0000	28.0000	0	170.0	0	BT	4	18.7	0
_______198657	005	B	11/20/1986	00:00	137.0000	28.0000	0	180.0	0	BT	4	18.5	0
_______198657	005	B	11/20/1986	00:00	137.0000	28.0000	0	190.0	0	BT	4	18.4	0
_______198657	005	B	11/20/1986	00:00	137.0000	28.0000	0	200.0	0	BT	4	18.2	0
_______198657	006	B	11/20/1986	06:00	137.9200	28.0000	0	0.0	0	BT	4	23.7	0
_______198657	006	B	11/20/1986	06:00	137.9200	28.0000	0	10.0	0	BT	4	23.7	0
_______198657	006	B	11/20/1986	06:00	137.9200	28.0000	0	20.0	0	BT	4	23.7	0
_______198657	006	B	11/20/1986	06:00	137.9200	28.0000	0	30.0	0	BT	4	23.6	0
_______198657	006	B	11/20/1986	06:00	137.9200	28.0000	0	40.0	0	BT	4	23.6	0
_______198657	006	B	11/20/1986	06:00	137.9200	28.0000	0	50.0	0	BT	4	23.6	0
_______198657	006	B	11/20/1986	06:00	137.9200	28.0000	0	60.0	0	BT	4	23.6	0
_______198657	006	B	11/20/1986	06:00	137.9200	28.0000	0	70.0	0	BT	4	23.6	0
_______198657	006	B	11/20/1986	06:00	137.9200	28.0000	0	77.0	0	BT	4	23.6	0
_______198657	006	B	11/20/1986	06:00	137.9200	28.0000	0	80.0	0	BT	4	23.3	0
_______198657	006	B	11/20/1986	06:00	137.9200	28.0000	0	83.0	0	BT	4	23.1	0
_______198657	006	B	11/20/1986	06:00	137.9200	28.0000	0	87.0	0	BT	4	22.4	0
_______198657	006	B	11/20/1986	06:00	137.9200	28.0000	0	90.0	0	BT	4	22.2	0
_______198657	006	B	11/20/1986	06:00	137.9200	28.0000	0	100.0	0	BT	4	21.5	0
_______198657	006	B	11/20/1986	06:00	137.9200	28.0000	0	110.0	0	BT	4	20.9	0
_______198657	006	B	11/20/1986	06:00	137.9200	28.0000	0	120.0	0	BT	4	20.2	0
_______198657	006	B	11/20/1986	06:00	137.9200	28.0000	0	130.0	0	BT	4	19.6	0
_______198657	006	B	11/20/1986	06:00	137.9200	28.0000	0	140.0	0	BT	4	19.0	0
_______198657	006	B	11/20/1986	06:00	137.9200	28.0000	0	150.0	0	BT	4	18.2	0
_______198657	006	B	11/20/1986	06:00	137.9200	28.0000	0	160.0	0	BT	4	18.2	0
_______198657	006	B	11/20/1986	06:00	137.9200	28.0000	0	170.0	0	BT	4	18.0	0
_______198657	006	B	11/20/1986	06:00	137.9200	28.0000	0	180.0	0	BT	4	17.8	0
_______198657	006	B	11/20/1986	06:00	137.9200	28.0000	0	190.0	0	BT	4	17.6	0
_______198657	006	B	11/20/1986	06:00	137.9200	28.0000	0	200.0	0	BT	4	17.6	0
_______198758	001	B	03/22/1987	16:00	138.0000	30.0000	0	0.0	0	BT	4	19.7	0
_______198758	001	B	03/22/1987	16:00	138.0000	30.0000	0	10.0	0	BT	4	19.7	0
_______198758	001	B	03/22/1987	16:00	138.0000	30.0000	0	20.0	0	BT	4	19.7	0
_______198758	001	B	03/22/1987	16:00	138.0000	30.0000	0	30.0	0	BT	4	19.7	0
_______198758	001	B	03/22/1987	16:00	138.0000	30.0000	0	40.0	0	BT	4	19.7	0
_______198758	001	B	03/22/1987	16:00	138.0000	30.0000	0	50.0	0	BT	4	19.6	0
_______198758	001	B	03/22/1987	16:00	138.0000	30.0000	0	60.0	0	BT	4	19.4	0
_______198758	001	B	03/22/1987	16:00	138.0000	30.0000	0	70.0	0	BT	4	19.2	0
_______198758	001	B	03/22/1987	16:00	138.0000	30.0000	0	80.0	0	BT	4	19.2	0
_______198758	001	B	03/22/1987	16:00	138.0000	30.0000	0	90.0	0	BT	4	19.1	0
_______198758	001	B	03/22/1987	16:00	138.0000	30.0000	0	100.0	0	BT	4	19.1	0
_______198758	001	B	03/22/1987	16:00	138.0000	30.0000	0	110.0	0	BT	4	19.0	0
_______198758	001	B	03/22/1987	16:00	138.0000	30.0000	0	120.0	0	BT	4	19.0	0
_______198758	001	B	03/22/1987	16:00	138.0000	30.0000	0	130.0	0	BT	4	19.0	0
_______198758	001	B	03/22/1987	16:00	138.0000	30.0000	0	140.0	0	BT	4	19.0	0
_______198758	001	B	03/22/1987	16:00	138.0000	30.0000	0	150.0	0	BT	4	19.0	0
_______198758	001	B	03/22/1987	16:00	138.0000	30.0000	0	160.0	0	BT	4	19.0	0
_______198758	001	B	03/22/1987	16:00	138.0000	30.0000	0	170.0	0	BT	4	19.0	0
_______198758	001	B	03/22/1987	16:00	138.0000	30.0000	0	180.0	0	BT	4	19.0	0
_______198758	001	B	03/22/1987	16:00	138.0000	30.0000	0	190.0	0	BT	4	19.0	0
_______198758	001	B	03/22/1987	16:00	138.0000	30.0000	0	200.0	0	BT	4	19.0	0
_______198758	002	B	03/22/1987	20:00	137.0000	30.0000	0	0.0	0	BT	4	19.4	0
_______198758	002	B	03/22/1987	20:00	137.0000	30.0000	0	10.0	0	BT	4	19.4	0
_______198758	002	B	03/22/1987	20:00	137.0000	30.0000	0	20.0	0	BT	4	19.4	0
_______198758	002	B	03/22/1987	20:00	137.0000	30.0000	0	30.0	0	BT	4	19.4	0
_______198758	002	B	03/22/1987	20:00	137.0000	30.0000	0	40.0	0	BT	4	19.4	0
_______198758	002	B	03/22/1987	20:00	137.0000	30.0000	0	50.0	0	BT	4	19.4	0
_______198758	002	B	03/22/1987	20:00	137.0000	30.0000	0	60.0	0	BT	4	19.4	0
_______198758	002	B	03/22/1987	20:00	137.0000	30.0000	0	70.0	0	BT	4	19.4	0
_______198758	002	B	03/22/1987	20:00	137.0000	30.0000	0	80.0	0	BT	4	19.3	0
_______198758	002	B	03/22/1987	20:00	137.0000	30.0000	0	90.0	0	BT	4	19.3	0
_______198758	002	B	03/22/1987	20:00	137.0000	30.0000	0	100.0	0	BT	4	19.2	0
_______198758	002	B	03/22/1987	20:00	137.0000	30.0000	0	110.0	0	BT	4	19.1	0
_______198758	002	B	03/22/1987	20:00	137.0000	30.0000	0	120.0	0	BT	4	19.1	0
_______198758	002	B	03/22/1987	20:00	137.0000	30.0000	0	130.0	0	BT	4	19.1	0
_______198758	002	B	03/22/1987	20:00	137.0000	30.0000	0	140.0	0	BT	4	19.1	0
_______198758	002	B	03/22/1987	20:00	137.0000	30.0000	0	150.0	0	BT	4	19.0	0
_______198758	002	B	03/22/1987	20:00	137.0000	30.0000	0	160.0	0	BT	4	19.0	0
_______198758	002	B	03/22/1987	20:00	137.0000	30.0000	0	170.0	0	BT	4	19.0	0
_______198758	002	B	03/22/1987	20:00	137.0000	30.0000	0	180.0	0	BT	4	18.9	0
_______198758	002	B	03/22/1987	20:00	137.0000	30.0000	0	190.0	0	BT	4	18.9	0
_______198758	002	B	03/22/1987	20:00	137.0000	30.0000	0	200.0	0	BT	4	18.9	0
_______198758	003	B	03/23/1987	00:00	136.4700	30.0000	0	0.0	0	BT	4	19.3	0
_______198758	003	B	03/23/1987	00:00	136.4700	30.0000	0	10.0	0	BT	4	19.3	0
_______198758	003	B	03/23/1987	00:00	136.4700	30.0000	0	20.0	0	BT	4	19.3	0
_______198758	003	B	03/23/1987	00:00	136.4700	30.0000	0	30.0	0	BT	4	19.2	0
_______198758	003	B	03/23/1987	00:00	136.4700	30.0000	0	40.0	0	BT	4	19.1	0
_______198758	003	B	03/23/1987	00:00	136.4700	30.0000	0	50.0	0	BT	4	19.0	0
_______198758	003	B	03/23/1987	00:00	136.4700	30.0000	0	60.0	0	BT	4	18.9	0
_______198758	003	B	03/23/1987	00:00	136.4700	30.0000	0	70.0	0	BT	4	18.8	0
_______198758	003	B	03/23/1987	00:00	136.4700	30.0000	0	80.0	0	BT	4	18.7	0
_______198758	003	B	03/23/1987	00:00	136.4700	30.0000	0	90.0	0	BT	4	18.7	0
_______198758	003	B	03/23/1987	00:00	136.4700	30.0000	0	100.0	0	BT	4	18.7	0
_______198758	003	B	03/23/1987	00:00	136.4700	30.0000	0	110.0	0	BT	4	18.7	0
_______198758	003	B	03/23/1987	00:00	136.4700	30.0000	0	120.0	0	BT	4	18.6	0
_______198758	003	B	03/23/1987	00:00	136.4700	30.0000	0	130.0	0	BT	4	18.6	0
_______198758	003	B	03/23/1987	00:00	136.4700	30.0000	0	140.0	0	BT	4	18.6	0
_______198758	003	B	03/23/1987	00:00	136.4700	30.0000	0	150.0	0	BT	4	18.6	0
_______198758	003	B	03/23/1987	00:00	136.4700	30.0000	0	160.0	0	BT	4	18.6	0
_______198758	003	B	03/23/1987	00:00	136.4700	30.0000	0	170.0	0	BT	4	18.6	0
_______198758	003	B	03/23/1987	00:00	136.4700	30.0000	0	180.0	0	BT	4	18.5	0
_______198758	003	B	03/23/1987	00:00	136.4700	30.0000	0	190.0	0	BT	4	18.4	0
_______198758	003	B	03/23/1987	00:00	136.4700	30.0000	0	200.0	0	BT	4	18.2	0
_______198758	004	B	03/23/1987	05:00	136.0000	30.0000	0	0.0	0	BT	4	20.5	0
_______198758	004	B	03/23/1987	05:00	136.0000	30.0000	0	5.0	0	BT	4	20.3	0
_______198758	004	B	03/23/1987	05:00	136.0000	30.0000	0	10.0	0	BT	4	20.2	0
_______198758	004	B	03/23/1987	05:00	136.0000	30.0000	0	20.0	0	BT	4	20.2	0
_______198758	004	B	03/23/1987	05:00	136.0000	30.0000	0	30.0	0	BT	4	20.2	0
_______198758	004	B	03/23/1987	05:00	136.0000	30.0000	0	40.0	0	BT	4	20.1	0
_______198758	004	B	03/23/1987	05:00	136.0000	30.0000	0	50.0	0	BT	4	20.1	0
_______198758	004	B	03/23/1987	05:00	136.0000	30.0000	0	60.0	0	BT	4	20.0	0
_______198758	004	B	03/23/1987	05:00	136.0000	30.0000	0	70.0	0	BT	4	19.9	0
_______198758	004	B	03/23/1987	05:00	136.0000	30.0000	0	80.0	0	BT	4	19.8	0
_______198758	004	B	03/23/1987	05:00	136.0000	30.0000	0	90.0	0	BT	4	19.7	0
_______198758	004	B	03/23/1987	05:00	136.0000	30.0000	0	100.0	0	BT	4	19.7	0
_______198758	004	B	03/23/1987	05:00	136.0000	30.0000	0	110.0	0	BT	4	19.6	0
_______198758	004	B	03/23/1987	05:00	136.0000	30.0000	0	120.0	0	BT	4	19.5	0
_______198758	004	B	03/23/1987	05:00	136.0000	30.0000	0	130.0	0	BT	4	19.4	0
_______198758	004	B	03/23/1987	05:00	136.0000	30.0000	0	140.0	0	BT	4	19.2	0
_______198758	004	B	03/23/1987	05:00	136.0000	30.0000	0	150.0	0	BT	4	19.1	0
_______198758	004	B	03/23/1987	05:00	136.0000	30.0000	0	160.0	0	BT	4	19.1	0
_______198758	004	B	03/23/1987	05:00	136.0000	30.0000	0	170.0	0	BT	4	19.0	0
_______198758	004	B	03/23/1987	05:00	136.0000	30.0000	0	180.0	0	BT	4	19.0	0
_______198758	004	B	03/23/1987	05:00	136.0000	30.0000	0	190.0	0	BT	4	19.0	0
_______198758	004	B	03/23/1987	05:00	136.0000	30.0000	0	200.0	0	BT	4	18.9	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	2.0	0	BX	4	24.78	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	4.0	0	BX	4	24.77	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	6.0	0	BX	4	24.76	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	8.0	0	BX	4	24.75	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	10.0	0	BX	4	24.74	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	12.0	0	BX	4	24.71	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	14.0	0	BX	4	24.70	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	16.0	0	BX	4	24.67	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	18.0	0	BX	4	24.54	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	20.0	0	BX	4	24.34	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	22.0	0	BX	4	24.08	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	24.0	0	BX	4	23.66	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	26.0	0	BX	4	23.48	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	28.0	0	BX	4	23.43	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	30.0	0	BX	4	23.40	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	32.0	0	BX	4	23.28	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	34.0	0	BX	4	23.03	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	36.0	0	BX	4	22.76	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	38.0	0	BX	4	22.58	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	40.0	0	BX	4	22.49	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	42.0	0	BX	4	22.35	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	44.0	0	BX	4	22.27	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	46.0	0	BX	4	22.20	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	48.0	0	BX	4	22.03	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	50.0	0	BX	4	21.98	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	52.0	0	BX	4	21.92	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	54.0	0	BX	4	21.84	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	56.0	0	BX	4	21.76	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	58.0	0	BX	4	21.65	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	60.0	0	BX	4	21.51	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	62.0	0	BX	4	21.40	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	64.0	0	BX	4	21.20	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	66.0	0	BX	4	21.09	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	68.0	0	BX	4	21.07	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	70.0	0	BX	4	21.05	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	72.0	0	BX	4	21.04	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	74.0	0	BX	4	21.04	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	76.0	0	BX	4	20.99	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	78.0	0	BX	4	20.98	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	80.0	0	BX	4	20.95	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	82.0	0	BX	4	20.85	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	84.0	0	BX	4	20.74	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	86.0	0	BX	4	20.64	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	88.0	0	BX	4	20.57	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	90.0	0	BX	4	20.55	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	92.0	0	BX	4	20.53	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	94.0	0	BX	4	20.47	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	96.0	0	BX	4	20.40	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	98.0	0	BX	4	20.28	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	100.0	0	BX	4	20.23	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	102.0	0	BX	4	20.24	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	104.0	0	BX	4	20.23	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	106.0	0	BX	4	20.23	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	108.0	0	BX	4	20.20	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	110.0	0	BX	4	20.19	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	112.0	0	BX	4	20.08	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	114.0	0	BX	4	20.03	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	116.0	0	BX	4	19.92	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	118.0	0	BX	4	19.86	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	120.0	0	BX	4	19.86	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	122.0	0	BX	4	19.87	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	124.0	0	BX	4	19.83	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	126.0	0	BX	4	19.76	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	128.0	0	BX	4	19.74	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	130.0	0	BX	4	19.72	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	132.0	0	BX	4	19.69	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	134.0	0	BX	4	19.66	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	136.0	0	BX	4	19.62	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	138.0	0	BX	4	19.61	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	140.0	0	BX	4	19.51	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	142.0	0	BX	4	19.44	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	144.0	0	BX	4	19.43	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	146.0	0	BX	4	19.45	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	148.0	0	BX	4	19.44	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	150.0	0	BX	4	19.41	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	152.0	0	BX	4	19.40	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	154.0	0	BX	4	19.40	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	156.0	0	BX	4	19.33	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	158.0	0	BX	4	19.30	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	160.0	0	BX	4	19.26	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	162.0	0	BX	4	19.21	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	164.0	0	BX	4	19.19	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	166.0	0	BX	4	19.18	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	168.0	0	BX	4	19.18	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	170.0	0	BX	4	19.14	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	172.0	0	BX	4	19.13	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	174.0	0	BX	4	19.14	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	176.0	0	BX	4	19.18	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	178.0	0	BX	4	19.20	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	180.0	0	BX	4	19.20	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	182.0	0	BX	4	19.19	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	184.0	0	BX	4	19.16	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	186.0	0	BX	4	19.12	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	188.0	0	BX	4	19.10	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	190.0	0	BX	4	19.09	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	192.0	0	BX	4	19.05	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	194.0	0	BX	4	19.05	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	196.0	0	BX	4	19.04	0
_______198759	001	B	06/09/1987	12:34	137.4700	29.4400	0	198.0	0	BX	4	19.02	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	2.0	0	BX	4	24.81	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	4.0	0	BX	4	24.78	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	6.0	0	BX	4	24.78	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	8.0	0	BX	4	24.77	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	10.0	0	BX	4	24.76	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	12.0	0	BX	4	24.75	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	14.0	0	BX	4	24.75	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	16.0	0	BX	4	24.69	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	18.0	0	BX	4	24.59	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	20.0	0	BX	4	24.11	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	22.0	0	BX	4	23.53	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	24.0	0	BX	4	23.39	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	26.0	0	BX	4	23.18	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	28.0	0	BX	4	22.95	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	30.0	0	BX	4	22.90	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	32.0	0	BX	4	22.78	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	34.0	0	BX	4	22.46	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	36.0	0	BX	4	22.22	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	38.0	0	BX	4	21.98	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	40.0	0	BX	4	21.77	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	42.0	0	BX	4	21.71	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	44.0	0	BX	4	21.66	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	46.0	0	BX	4	21.60	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	48.0	0	BX	4	21.56	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	50.0	0	BX	4	21.52	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	52.0	0	BX	4	21.47	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	54.0	0	BX	4	21.37	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	56.0	0	BX	4	21.30	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	58.0	0	BX	4	21.17	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	60.0	0	BX	4	20.96	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	62.0	0	BX	4	20.89	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	64.0	0	BX	4	20.86	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	66.0	0	BX	4	20.85	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	68.0	0	BX	4	20.75	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	70.0	0	BX	4	20.70	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	72.0	0	BX	4	20.66	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	74.0	0	BX	4	20.58	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	76.0	0	BX	4	20.60	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	78.0	0	BX	4	20.52	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	80.0	0	BX	4	20.48	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	82.0	0	BX	4	20.44	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	84.0	0	BX	4	20.39	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	86.0	0	BX	4	20.30	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	88.0	0	BX	4	20.22	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	90.0	0	BX	4	20.18	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	92.0	0	BX	4	20.17	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	94.0	0	BX	4	20.14	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	96.0	0	BX	4	20.04	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	98.0	0	BX	4	19.98	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	100.0	0	BX	4	19.90	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	102.0	0	BX	4	19.85	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	104.0	0	BX	4	19.83	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	106.0	0	BX	4	19.83	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	108.0	0	BX	4	19.80	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	110.0	0	BX	4	19.73	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	112.0	0	BX	4	19.72	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	114.0	0	BX	4	19.68	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	116.0	0	BX	4	19.58	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	118.0	0	BX	4	19.60	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	120.0	0	BX	4	19.60	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	122.0	0	BX	4	19.66	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	124.0	0	BX	4	19.64	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	126.0	0	BX	4	19.64	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	128.0	0	BX	4	19.63	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	130.0	0	BX	4	19.60	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	132.0	0	BX	4	19.55	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	134.0	0	BX	4	19.55	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	136.0	0	BX	4	19.51	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	138.0	0	BX	4	19.48	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	140.0	0	BX	4	19.45	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	142.0	0	BX	4	19.46	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	144.0	0	BX	4	19.36	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	146.0	0	BX	4	19.38	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	148.0	0	BX	4	19.40	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	150.0	0	BX	4	19.41	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	152.0	0	BX	4	19.46	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	154.0	0	BX	4	19.51	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	156.0	0	BX	4	19.49	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	158.0	0	BX	4	19.47	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	160.0	0	BX	4	19.42	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	162.0	0	BX	4	19.26	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	164.0	0	BX	4	19.21	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	166.0	0	BX	4	19.18	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	168.0	0	BX	4	19.15	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	170.0	0	BX	4	19.13	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	172.0	0	BX	4	19.11	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	174.0	0	BX	4	19.10	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	176.0	0	BX	4	19.09	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	178.0	0	BX	4	19.05	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	180.0	0	BX	4	19.02	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	182.0	0	BX	4	19.03	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	184.0	0	BX	4	19.04	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	186.0	0	BX	4	19.09	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	188.0	0	BX	4	19.08	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	190.0	0	BX	4	19.07	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	192.0	0	BX	4	19.05	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	194.0	0	BX	4	19.04	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	196.0	0	BX	4	19.01	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	198.0	0	BX	4	19.00	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	200.0	0	BX	4	18.97	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	202.0	0	BX	4	18.96	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	204.0	0	BX	4	18.93	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	206.0	0	BX	4	18.89	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	208.0	0	BX	4	18.87	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	210.0	0	BX	4	18.87	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	212.0	0	BX	4	18.89	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	214.0	0	BX	4	18.89	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	216.0	0	BX	4	18.90	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	218.0	0	BX	4	18.89	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	220.0	0	BX	4	18.85	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	222.0	0	BX	4	18.82	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	224.0	0	BX	4	18.80	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	226.0	0	BX	4	18.77	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	228.0	0	BX	4	18.73	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	230.0	0	BX	4	18.68	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	232.0	0	BX	4	18.59	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	234.0	0	BX	4	18.51	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	236.0	0	BX	4	18.46	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	238.0	0	BX	4	18.38	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	240.0	0	BX	4	18.33	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	242.0	0	BX	4	18.32	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	244.0	0	BX	4	18.30	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	246.0	0	BX	4	18.25	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	248.0	0	BX	4	18.24	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	250.0	0	BX	4	18.19	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	252.0	0	BX	4	18.11	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	254.0	0	BX	4	18.03	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	256.0	0	BX	4	17.98	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	258.0	0	BX	4	17.94	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	260.0	0	BX	4	17.90	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	262.0	0	BX	4	17.88	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	264.0	0	BX	4	17.86	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	266.0	0	BX	4	17.86	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	268.0	0	BX	4	17.82	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	270.0	0	BX	4	17.75	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	272.0	0	BX	4	17.72	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	274.0	0	BX	4	17.65	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	276.0	0	BX	4	17.63	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	278.0	0	BX	4	17.59	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	280.0	0	BX	4	17.51	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	282.0	0	BX	4	17.47	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	284.0	0	BX	4	17.44	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	286.0	0	BX	4	17.41	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	288.0	0	BX	4	17.36	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	290.0	0	BX	4	17.29	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	292.0	0	BX	4	17.25	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	294.0	0	BX	4	17.21	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	296.0	0	BX	4	17.17	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	298.0	0	BX	4	17.14	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	300.0	0	BX	4	17.13	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	302.0	0	BX	4	17.11	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	304.0	0	BX	4	17.07	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	306.0	0	BX	4	17.04	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	308.0	0	BX	4	17.03	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	310.0	0	BX	4	17.02	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	312.0	0	BX	4	16.97	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	314.0	0	BX	4	16.92	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	316.0	0	BX	4	16.88	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	318.0	0	BX	4	16.80	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	320.0	0	BX	4	16.75	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	322.0	0	BX	4	16.72	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	324.0	0	BX	4	16.67	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	326.0	0	BX	4	16.60	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	328.0	0	BX	4	16.53	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	330.0	0	BX	4	16.50	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	332.0	0	BX	4	16.47	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	334.0	0	BX	4	16.42	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	336.0	0	BX	4	16.32	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	338.0	0	BX	4	16.27	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	340.0	0	BX	4	16.25	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	342.0	0	BX	4	16.24	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	344.0	0	BX	4	16.24	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	346.0	0	BX	4	16.22	0
_______198759	002	B	06/09/1987	13:00	137.4800	29.4100	0	348.0	0	BX	4	16.19	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	2.0	0	BX	4	25.00	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	4.0	0	BX	4	24.98	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	6.0	0	BX	4	24.98	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	8.0	0	BX	4	24.97	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	10.0	0	BX	4	24.96	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	12.0	0	BX	4	24.94	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	14.0	0	BX	4	24.88	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	16.0	0	BX	4	24.42	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	18.0	0	BX	4	23.56	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	20.0	0	BX	4	23.14	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	22.0	0	BX	4	23.00	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	24.0	0	BX	4	22.91	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	26.0	0	BX	4	22.61	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	28.0	0	BX	4	22.36	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	30.0	0	BX	4	22.19	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	32.0	0	BX	4	21.85	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	34.0	0	BX	4	21.75	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	36.0	0	BX	4	21.67	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	38.0	0	BX	4	21.61	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	40.0	0	BX	4	21.51	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	42.0	0	BX	4	21.37	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	44.0	0	BX	4	21.34	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	46.0	0	BX	4	21.18	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	48.0	0	BX	4	21.01	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	50.0	0	BX	4	20.88	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	52.0	0	BX	4	20.72	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	54.0	0	BX	4	20.65	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	56.0	0	BX	4	20.65	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	58.0	0	BX	4	20.55	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	60.0	0	BX	4	20.50	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	62.0	0	BX	4	20.42	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	64.0	0	BX	4	20.39	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	66.0	0	BX	4	20.30	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	68.0	0	BX	4	20.27	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	70.0	0	BX	4	20.23	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	72.0	0	BX	4	20.23	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	74.0	0	BX	4	20.23	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	76.0	0	BX	4	20.14	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	78.0	0	BX	4	20.09	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	80.0	0	BX	4	20.05	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	82.0	0	BX	4	20.04	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	84.0	0	BX	4	20.02	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	86.0	0	BX	4	19.97	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	88.0	0	BX	4	19.92	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	90.0	0	BX	4	19.89	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	92.0	0	BX	4	19.87	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	94.0	0	BX	4	19.86	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	96.0	0	BX	4	19.80	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	98.0	0	BX	4	19.77	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	100.0	0	BX	4	19.70	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	102.0	0	BX	4	19.58	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	104.0	0	BX	4	19.46	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	106.0	0	BX	4	19.41	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	108.0	0	BX	4	19.40	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	110.0	0	BX	4	19.38	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	112.0	0	BX	4	19.36	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	114.0	0	BX	4	19.32	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	116.0	0	BX	4	19.29	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	118.0	0	BX	4	19.25	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	120.0	0	BX	4	19.20	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	122.0	0	BX	4	19.16	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	124.0	0	BX	4	19.16	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	126.0	0	BX	4	19.17	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	128.0	0	BX	4	19.19	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	130.0	0	BX	4	19.18	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	132.0	0	BX	4	19.16	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	134.0	0	BX	4	19.14	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	136.0	0	BX	4	19.10	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	138.0	0	BX	4	19.08	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	140.0	0	BX	4	19.05	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	142.0	0	BX	4	19.05	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	144.0	0	BX	4	19.04	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	146.0	0	BX	4	19.01	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	148.0	0	BX	4	18.99	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	150.0	0	BX	4	18.96	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	152.0	0	BX	4	18.95	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	154.0	0	BX	4	18.94	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	156.0	0	BX	4	18.93	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	158.0	0	BX	4	18.92	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	160.0	0	BX	4	18.92	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	162.0	0	BX	4	18.91	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	164.0	0	BX	4	18.89	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	166.0	0	BX	4	18.89	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	168.0	0	BX	4	18.87	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	170.0	0	BX	4	18.87	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	172.0	0	BX	4	18.84	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	174.0	0	BX	4	18.83	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	176.0	0	BX	4	18.82	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	178.0	0	BX	4	18.82	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	180.0	0	BX	4	18.82	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	182.0	0	BX	4	18.80	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	184.0	0	BX	4	18.80	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	186.0	0	BX	4	18.77	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	188.0	0	BX	4	18.76	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	190.0	0	BX	4	18.72	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	192.0	0	BX	4	18.71	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	194.0	0	BX	4	18.68	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	196.0	0	BX	4	18.66	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	198.0	0	BX	4	18.65	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	200.0	0	BX	4	18.64	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	202.0	0	BX	4	18.62	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	204.0	0	BX	4	18.59	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	206.0	0	BX	4	18.54	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	208.0	0	BX	4	18.53	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	210.0	0	BX	4	18.51	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	212.0	0	BX	4	18.48	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	214.0	0	BX	4	18.46	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	216.0	0	BX	4	18.44	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	218.0	0	BX	4	18.42	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	220.0	0	BX	4	18.39	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	222.0	0	BX	4	18.30	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	224.0	0	BX	4	18.27	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	226.0	0	BX	4	18.23	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	228.0	0	BX	4	18.20	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	230.0	0	BX	4	18.20	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	232.0	0	BX	4	18.15	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	234.0	0	BX	4	18.09	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	236.0	0	BX	4	18.02	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	238.0	0	BX	4	17.99	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	240.0	0	BX	4	17.98	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	242.0	0	BX	4	17.97	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	244.0	0	BX	4	18.01	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	246.0	0	BX	4	17.95	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	248.0	0	BX	4	17.90	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	250.0	0	BX	4	17.87	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	252.0	0	BX	4	17.92	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	254.0	0	BX	4	17.96	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	256.0	0	BX	4	18.00	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	258.0	0	BX	4	17.98	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	260.0	0	BX	4	17.90	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	262.0	0	BX	4	17.85	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	264.0	0	BX	4	17.79	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	266.0	0	BX	4	17.79	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	268.0	0	BX	4	17.74	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	270.0	0	BX	4	17.68	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	272.0	0	BX	4	17.66	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	274.0	0	BX	4	17.59	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	276.0	0	BX	4	17.55	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	278.0	0	BX	4	17.55	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	280.0	0	BX	4	17.53	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	282.0	0	BX	4	17.48	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	284.0	0	BX	4	17.43	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	286.0	0	BX	4	17.40	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	288.0	0	BX	4	17.38	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	290.0	0	BX	4	17.35	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	292.0	0	BX	4	17.34	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	294.0	0	BX	4	17.30	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	296.0	0	BX	4	17.29	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	298.0	0	BX	4	17.27	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	300.0	0	BX	4	17.23	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	302.0	0	BX	4	17.15	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	304.0	0	BX	4	17.11	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	306.0	0	BX	4	17.07	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	308.0	0	BX	4	17.04	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	310.0	0	BX	4	17.01	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	312.0	0	BX	4	17.00	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	314.0	0	BX	4	16.96	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	316.0	0	BX	4	16.93	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	318.0	0	BX	4	16.88	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	320.0	0	BX	4	16.85	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	322.0	0	BX	4	16.77	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	324.0	0	BX	4	16.69	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	326.0	0	BX	4	16.66	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	328.0	0	BX	4	16.59	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	330.0	0	BX	4	16.50	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	332.0	0	BX	4	16.46	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	334.0	0	BX	4	16.39	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	336.0	0	BX	4	16.39	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	338.0	0	BX	4	16.41	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	340.0	0	BX	4	16.39	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	342.0	0	BX	4	16.39	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	344.0	0	BX	4	16.37	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	346.0	0	BX	4	16.27	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	348.0	0	BX	4	16.25	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	350.0	0	BX	4	16.24	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	352.0	0	BX	4	16.20	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	354.0	0	BX	4	16.14	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	356.0	0	BX	4	16.14	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	358.0	0	BX	4	16.08	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	360.0	0	BX	4	16.00	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	362.0	0	BX	4	15.98	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	364.0	0	BX	4	15.95	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	366.0	0	BX	4	15.95	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	368.0	0	BX	4	15.88	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	370.0	0	BX	4	15.81	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	372.0	0	BX	4	15.73	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	374.0	0	BX	4	15.71	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	376.0	0	BX	4	15.71	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	378.0	0	BX	4	15.73	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	380.0	0	BX	4	15.68	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	382.0	0	BX	4	15.63	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	384.0	0	BX	4	15.58	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	386.0	0	BX	4	15.51	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	388.0	0	BX	4	15.48	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	390.0	0	BX	4	15.40	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	392.0	0	BX	4	15.37	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	394.0	0	BX	4	15.31	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	396.0	0	BX	4	15.25	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	398.0	0	BX	4	15.17	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	400.0	0	BX	4	15.19	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	402.0	0	BX	4	15.17	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	404.0	0	BX	4	15.07	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	406.0	0	BX	4	15.02	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	408.0	0	BX	4	14.95	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	410.0	0	BX	4	14.91	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	412.0	0	BX	4	14.90	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	414.0	0	BX	4	14.93	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	416.0	0	BX	4	14.83	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	418.0	0	BX	4	14.78	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	420.0	0	BX	4	14.76	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	422.0	0	BX	4	14.73	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	424.0	0	BX	4	14.59	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	426.0	0	BX	4	14.47	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	428.0	0	BX	4	14.42	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	430.0	0	BX	4	14.39	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	432.0	0	BX	4	14.28	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	434.0	0	BX	4	14.22	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	436.0	0	BX	4	14.10	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	438.0	0	BX	4	14.05	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	440.0	0	BX	4	13.95	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	442.0	0	BX	4	13.90	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	444.0	0	BX	4	13.81	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	446.0	0	BX	4	13.64	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	448.0	0	BX	4	13.56	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	450.0	0	BX	4	13.53	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	452.0	0	BX	4	13.45	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	454.0	0	BX	4	13.41	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	456.0	0	BX	4	13.34	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	458.0	0	BX	4	13.14	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	460.0	0	BX	4	13.05	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	462.0	0	BX	4	12.91	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	464.0	0	BX	4	12.83	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	466.0	0	BX	4	12.74	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	468.0	0	BX	4	12.67	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	470.0	0	BX	4	12.64	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	472.0	0	BX	4	12.63	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	474.0	0	BX	4	12.61	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	476.0	0	BX	4	12.59	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	478.0	0	BX	4	12.57	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	480.0	0	BX	4	12.52	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	482.0	0	BX	4	12.47	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	484.0	0	BX	4	12.41	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	486.0	0	BX	4	12.30	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	488.0	0	BX	4	12.27	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	490.0	0	BX	4	12.23	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	492.0	0	BX	4	12.21	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	494.0	0	BX	4	12.18	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	496.0	0	BX	4	12.13	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	498.0	0	BX	4	12.09	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	500.0	0	BX	4	12.00	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	502.0	0	BX	4	11.95	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	504.0	0	BX	4	11.86	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	506.0	0	BX	4	11.81	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	508.0	0	BX	4	11.75	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	510.0	0	BX	4	11.69	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	512.0	0	BX	4	11.64	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	514.0	0	BX	4	11.59	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	516.0	0	BX	4	11.54	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	518.0	0	BX	4	11.47	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	520.0	0	BX	4	11.43	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	522.0	0	BX	4	11.41	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	524.0	0	BX	4	11.40	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	526.0	0	BX	4	11.39	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	528.0	0	BX	4	11.36	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	530.0	0	BX	4	11.24	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	532.0	0	BX	4	11.22	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	534.0	0	BX	4	11.18	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	536.0	0	BX	4	11.18	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	538.0	0	BX	4	11.15	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	540.0	0	BX	4	11.15	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	542.0	0	BX	4	11.07	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	544.0	0	BX	4	10.95	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	546.0	0	BX	4	10.93	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	548.0	0	BX	4	10.93	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	550.0	0	BX	4	10.93	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	552.0	0	BX	4	10.81	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	554.0	0	BX	4	10.76	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	556.0	0	BX	4	10.74	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	558.0	0	BX	4	10.73	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	560.0	0	BX	4	10.69	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	562.0	0	BX	4	10.61	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	564.0	0	BX	4	10.53	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	566.0	0	BX	4	10.48	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	568.0	0	BX	4	10.41	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	570.0	0	BX	4	10.39	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	572.0	0	BX	4	10.40	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	574.0	0	BX	4	10.34	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	576.0	0	BX	4	10.27	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	578.0	0	BX	4	10.22	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	580.0	0	BX	4	10.19	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	582.0	0	BX	4	10.13	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	584.0	0	BX	4	10.07	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	586.0	0	BX	4	10.08	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	588.0	0	BX	4	9.99	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	590.0	0	BX	4	9.96	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	592.0	0	BX	4	9.88	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	594.0	0	BX	4	9.84	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	596.0	0	BX	4	9.76	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	598.0	0	BX	4	9.76	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	600.0	0	BX	4	9.77	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	602.0	0	BX	4	9.69	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	604.0	0	BX	4	9.63	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	606.0	0	BX	4	9.59	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	608.0	0	BX	4	9.56	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	610.0	0	BX	4	9.52	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	612.0	0	BX	4	9.49	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	614.0	0	BX	4	9.43	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	616.0	0	BX	4	9.35	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	618.0	0	BX	4	9.27	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	620.0	0	BX	4	9.22	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	622.0	0	BX	4	9.24	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	624.0	0	BX	4	9.23	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	626.0	0	BX	4	9.20	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	628.0	0	BX	4	9.15	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	630.0	0	BX	4	9.12	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	632.0	0	BX	4	9.11	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	634.0	0	BX	4	9.01	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	636.0	0	BX	4	8.98	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	638.0	0	BX	4	8.96	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	640.0	0	BX	4	8.88	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	642.0	0	BX	4	8.84	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	644.0	0	BX	4	8.83	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	646.0	0	BX	4	8.81	0
_______198759	003	C	06/09/1987	13:30	137.5100	29.3600	0	648.0	0	BX	4	8.80	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	2.0	0	BX	4	25.05	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	4.0	0	BX	4	25.03	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	6.0	0	BX	4	25.03	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	8.0	0	BX	4	25.01	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	10.0	0	BX	4	25.00	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	12.0	0	BX	4	24.93	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	14.0	0	BX	4	24.47	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	16.0	0	BX	4	23.68	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	18.0	0	BX	4	23.37	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	20.0	0	BX	4	23.29	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	22.0	0	BX	4	23.10	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	24.0	0	BX	4	22.81	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	26.0	0	BX	4	22.67	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	28.0	0	BX	4	22.55	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	30.0	0	BX	4	22.24	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	32.0	0	BX	4	22.06	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	34.0	0	BX	4	21.78	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	36.0	0	BX	4	21.66	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	38.0	0	BX	4	21.44	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	40.0	0	BX	4	21.28	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	42.0	0	BX	4	21.12	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	44.0	0	BX	4	20.88	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	46.0	0	BX	4	20.83	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	48.0	0	BX	4	20.81	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	50.0	0	BX	4	20.77	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	52.0	0	BX	4	20.64	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	54.0	0	BX	4	20.56	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	56.0	0	BX	4	20.47	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	58.0	0	BX	4	20.33	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	60.0	0	BX	4	20.23	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	62.0	0	BX	4	20.22	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	64.0	0	BX	4	20.13	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	66.0	0	BX	4	20.02	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	68.0	0	BX	4	19.94	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	70.0	0	BX	4	19.90	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	72.0	0	BX	4	19.86	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	74.0	0	BX	4	19.80	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	76.0	0	BX	4	19.78	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	78.0	0	BX	4	19.74	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	80.0	0	BX	4	19.65	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	82.0	0	BX	4	19.64	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	84.0	0	BX	4	19.64	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	86.0	0	BX	4	19.61	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	88.0	0	BX	4	19.52	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	90.0	0	BX	4	19.46	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	92.0	0	BX	4	19.44	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	94.0	0	BX	4	19.42	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	96.0	0	BX	4	19.41	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	98.0	0	BX	4	19.40	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	100.0	0	BX	4	19.37	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	102.0	0	BX	4	19.35	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	104.0	0	BX	4	19.30	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	106.0	0	BX	4	19.30	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	108.0	0	BX	4	19.27	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	110.0	0	BX	4	19.26	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	112.0	0	BX	4	19.26	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	114.0	0	BX	4	19.24	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	116.0	0	BX	4	19.21	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	118.0	0	BX	4	19.17	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	120.0	0	BX	4	19.14	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	122.0	0	BX	4	19.10	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	124.0	0	BX	4	19.08	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	126.0	0	BX	4	19.05	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	128.0	0	BX	4	19.05	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	130.0	0	BX	4	19.04	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	132.0	0	BX	4	19.03	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	134.0	0	BX	4	18.97	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	136.0	0	BX	4	18.94	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	138.0	0	BX	4	18.92	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	140.0	0	BX	4	18.92	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	142.0	0	BX	4	18.91	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	144.0	0	BX	4	18.96	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	146.0	0	BX	4	19.00	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	148.0	0	BX	4	18.98	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	150.0	0	BX	4	18.96	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	152.0	0	BX	4	18.95	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	154.0	0	BX	4	18.95	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	156.0	0	BX	4	18.94	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	158.0	0	BX	4	18.93	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	160.0	0	BX	4	18.92	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	162.0	0	BX	4	18.89	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	164.0	0	BX	4	18.89	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	166.0	0	BX	4	18.87	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	168.0	0	BX	4	18.87	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	170.0	0	BX	4	18.87	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	172.0	0	BX	4	18.84	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	174.0	0	BX	4	18.84	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	176.0	0	BX	4	18.80	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	178.0	0	BX	4	18.77	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	180.0	0	BX	4	18.77	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	182.0	0	BX	4	18.75	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	184.0	0	BX	4	18.75	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	186.0	0	BX	4	18.74	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	188.0	0	BX	4	18.71	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	190.0	0	BX	4	18.65	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	192.0	0	BX	4	18.62	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	194.0	0	BX	4	18.61	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	196.0	0	BX	4	18.59	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	198.0	0	BX	4	18.59	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	200.0	0	BX	4	18.62	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	202.0	0	BX	4	18.67	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	204.0	0	BX	4	18.64	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	206.0	0	BX	4	18.63	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	208.0	0	BX	4	18.57	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	210.0	0	BX	4	18.40	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	212.0	0	BX	4	18.33	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	214.0	0	BX	4	18.32	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	216.0	0	BX	4	18.33	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	218.0	0	BX	4	18.29	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	220.0	0	BX	4	18.27	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	222.0	0	BX	4	18.27	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	224.0	0	BX	4	18.26	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	226.0	0	BX	4	18.25	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	228.0	0	BX	4	18.17	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	230.0	0	BX	4	18.13	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	232.0	0	BX	4	18.13	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	234.0	0	BX	4	18.11	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	236.0	0	BX	4	18.07	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	238.0	0	BX	4	18.04	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	240.0	0	BX	4	18.01	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	242.0	0	BX	4	17.97	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	244.0	0	BX	4	17.91	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	246.0	0	BX	4	17.87	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	248.0	0	BX	4	17.88	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	250.0	0	BX	4	17.87	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	252.0	0	BX	4	17.80	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	254.0	0	BX	4	17.74	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	256.0	0	BX	4	17.73	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	258.0	0	BX	4	17.79	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	260.0	0	BX	4	17.80	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	262.0	0	BX	4	17.80	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	264.0	0	BX	4	17.72	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	266.0	0	BX	4	17.68	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	268.0	0	BX	4	17.66	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	270.0	0	BX	4	17.62	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	272.0	0	BX	4	17.59	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	274.0	0	BX	4	17.55	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	276.0	0	BX	4	17.52	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	278.0	0	BX	4	17.51	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	280.0	0	BX	4	17.50	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	282.0	0	BX	4	17.49	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	284.0	0	BX	4	17.48	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	286.0	0	BX	4	17.46	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	288.0	0	BX	4	17.44	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	290.0	0	BX	4	17.39	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	292.0	0	BX	4	17.30	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	294.0	0	BX	4	17.25	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	296.0	0	BX	4	17.15	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	298.0	0	BX	4	17.14	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	300.0	0	BX	4	17.13	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	302.0	0	BX	4	17.08	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	304.0	0	BX	4	17.14	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	306.0	0	BX	4	17.27	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	308.0	0	BX	4	17.26	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	310.0	0	BX	4	17.16	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	312.0	0	BX	4	17.08	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	314.0	0	BX	4	16.95	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	316.0	0	BX	4	16.89	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	318.0	0	BX	4	16.80	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	320.0	0	BX	4	16.70	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	322.0	0	BX	4	16.68	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	324.0	0	BX	4	16.67	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	326.0	0	BX	4	16.64	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	328.0	0	BX	4	16.62	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	330.0	0	BX	4	16.58	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	332.0	0	BX	4	16.52	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	334.0	0	BX	4	16.48	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	336.0	0	BX	4	16.39	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	338.0	0	BX	4	16.35	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	340.0	0	BX	4	16.35	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	342.0	0	BX	4	16.32	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	344.0	0	BX	4	16.28	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	346.0	0	BX	4	16.21	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	348.0	0	BX	4	16.17	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	350.0	0	BX	4	16.12	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	352.0	0	BX	4	16.05	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	354.0	0	BX	4	15.93	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	356.0	0	BX	4	15.90	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	358.0	0	BX	4	15.88	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	360.0	0	BX	4	15.86	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	362.0	0	BX	4	15.83	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	364.0	0	BX	4	15.76	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	366.0	0	BX	4	15.72	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	368.0	0	BX	4	15.69	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	370.0	0	BX	4	15.67	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	372.0	0	BX	4	15.64	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	374.0	0	BX	4	15.56	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	376.0	0	BX	4	15.48	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	378.0	0	BX	4	15.42	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	380.0	0	BX	4	15.38	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	382.0	0	BX	4	15.37	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	384.0	0	BX	4	15.36	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	386.0	0	BX	4	15.35	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	388.0	0	BX	4	15.28	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	390.0	0	BX	4	15.21	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	392.0	0	BX	4	15.18	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	394.0	0	BX	4	15.10	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	396.0	0	BX	4	15.08	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	398.0	0	BX	4	15.03	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	400.0	0	BX	4	14.99	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	402.0	0	BX	4	14.92	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	404.0	0	BX	4	14.86	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	406.0	0	BX	4	14.82	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	408.0	0	BX	4	14.79	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	410.0	0	BX	4	14.74	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	412.0	0	BX	4	14.70	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	414.0	0	BX	4	14.67	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	416.0	0	BX	4	14.62	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	418.0	0	BX	4	14.53	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	420.0	0	BX	4	14.49	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	422.0	0	BX	4	14.46	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	424.0	0	BX	4	14.41	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	426.0	0	BX	4	14.37	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	428.0	0	BX	4	14.30	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	430.0	0	BX	4	14.24	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	432.0	0	BX	4	14.20	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	434.0	0	BX	4	14.13	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	436.0	0	BX	4	13.98	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	438.0	0	BX	4	13.81	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	440.0	0	BX	4	13.73	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	442.0	0	BX	4	13.60	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	444.0	0	BX	4	13.50	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	446.0	0	BX	4	13.43	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	448.0	0	BX	4	13.37	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	450.0	0	BX	4	13.30	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	452.0	0	BX	4	13.20	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	454.0	0	BX	4	13.06	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	456.0	0	BX	4	12.97	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	458.0	0	BX	4	12.92	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	460.0	0	BX	4	12.71	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	462.0	0	BX	4	12.65	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	464.0	0	BX	4	12.64	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	466.0	0	BX	4	12.61	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	468.0	0	BX	4	12.59	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	470.0	0	BX	4	12.54	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	472.0	0	BX	4	12.51	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	474.0	0	BX	4	12.50	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	476.0	0	BX	4	12.44	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	478.0	0	BX	4	12.37	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	480.0	0	BX	4	12.29	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	482.0	0	BX	4	12.23	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	484.0	0	BX	4	12.20	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	486.0	0	BX	4	12.20	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	488.0	0	BX	4	12.17	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	490.0	0	BX	4	12.12	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	492.0	0	BX	4	12.03	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	494.0	0	BX	4	11.91	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	496.0	0	BX	4	11.83	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	498.0	0	BX	4	11.80	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	500.0	0	BX	4	11.74	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	502.0	0	BX	4	11.65	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	504.0	0	BX	4	11.60	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	506.0	0	BX	4	11.55	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	508.0	0	BX	4	11.47	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	510.0	0	BX	4	11.40	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	512.0	0	BX	4	11.34	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	514.0	0	BX	4	11.27	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	516.0	0	BX	4	11.15	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	518.0	0	BX	4	11.08	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	520.0	0	BX	4	11.04	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	522.0	0	BX	4	11.01	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	524.0	0	BX	4	10.98	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	526.0	0	BX	4	10.96	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	528.0	0	BX	4	10.95	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	530.0	0	BX	4	10.94	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	532.0	0	BX	4	10.93	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	534.0	0	BX	4	10.92	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	536.0	0	BX	4	10.85	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	538.0	0	BX	4	10.76	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	540.0	0	BX	4	10.77	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	542.0	0	BX	4	10.77	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	544.0	0	BX	4	10.77	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	546.0	0	BX	4	10.74	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	548.0	0	BX	4	10.64	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	550.0	0	BX	4	10.58	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	552.0	0	BX	4	10.51	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	554.0	0	BX	4	10.49	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	556.0	0	BX	4	10.47	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	558.0	0	BX	4	10.42	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	560.0	0	BX	4	10.39	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	562.0	0	BX	4	10.31	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	564.0	0	BX	4	10.20	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	566.0	0	BX	4	10.15	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	568.0	0	BX	4	10.10	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	570.0	0	BX	4	10.08	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	572.0	0	BX	4	10.05	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	574.0	0	BX	4	10.04	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	576.0	0	BX	4	10.02	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	578.0	0	BX	4	9.95	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	580.0	0	BX	4	9.85	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	582.0	0	BX	4	9.76	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	584.0	0	BX	4	9.73	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	586.0	0	BX	4	9.70	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	588.0	0	BX	4	9.67	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	590.0	0	BX	4	9.62	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	592.0	0	BX	4	9.58	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	594.0	0	BX	4	9.55	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	596.0	0	BX	4	9.52	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	598.0	0	BX	4	9.52	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	600.0	0	BX	4	9.48	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	602.0	0	BX	4	9.44	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	604.0	0	BX	4	9.33	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	606.0	0	BX	4	9.24	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	608.0	0	BX	4	9.20	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	610.0	0	BX	4	9.12	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	612.0	0	BX	4	9.09	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	614.0	0	BX	4	9.08	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	616.0	0	BX	4	9.06	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	618.0	0	BX	4	9.08	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	620.0	0	BX	4	9.02	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	622.0	0	BX	4	8.99	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	624.0	0	BX	4	8.90	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	626.0	0	BX	4	8.83	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	628.0	0	BX	4	8.80	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	630.0	0	BX	4	8.80	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	632.0	0	BX	4	8.79	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	634.0	0	BX	4	8.77	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	636.0	0	BX	4	8.74	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	638.0	0	BX	4	8.68	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	640.0	0	BX	4	8.65	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	642.0	0	BX	4	8.60	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	644.0	0	BX	4	8.52	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	646.0	0	BX	4	8.49	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	648.0	0	BX	4	8.46	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	650.0	0	BX	4	8.39	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	652.0	0	BX	4	8.27	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	654.0	0	BX	4	8.24	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	656.0	0	BX	4	8.19	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	658.0	0	BX	4	8.13	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	660.0	0	BX	4	8.02	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	662.0	0	BX	4	8.00	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	664.0	0	BX	4	7.92	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	666.0	0	BX	4	7.89	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	668.0	0	BX	4	7.79	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	670.0	0	BX	4	7.76	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	672.0	0	BX	4	7.74	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	674.0	0	BX	4	7.71	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	676.0	0	BX	4	7.67	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	678.0	0	BX	4	7.65	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	680.0	0	BX	4	7.62	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	682.0	0	BX	4	7.60	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	684.0	0	BX	4	7.60	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	686.0	0	BX	4	7.57	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	688.0	0	BX	4	7.59	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	690.0	0	BX	4	7.66	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	692.0	0	BX	4	7.60	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	694.0	0	BX	4	7.58	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	696.0	0	BX	4	7.57	0
_______198759	004	C	06/09/1987	14:00	137.5400	29.3100	0	698.0	0	BX	4	7.54	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	2.0	0	BX	4	24.97	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	4.0	0	BX	4	24.92	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	6.0	0	BX	4	24.92	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	8.0	0	BX	4	24.60	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	10.0	0	BX	4	24.29	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	12.0	0	BX	4	24.14	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	14.0	0	BX	4	23.89	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	16.0	0	BX	4	23.35	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	18.0	0	BX	4	23.28	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	20.0	0	BX	4	23.24	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	22.0	0	BX	4	23.20	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	24.0	0	BX	4	23.16	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	26.0	0	BX	4	23.04	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	28.0	0	BX	4	22.93	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	30.0	0	BX	4	22.84	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	32.0	0	BX	4	22.77	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	34.0	0	BX	4	22.67	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	36.0	0	BX	4	22.62	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	38.0	0	BX	4	22.60	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	40.0	0	BX	4	22.53	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	42.0	0	BX	4	22.29	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	44.0	0	BX	4	22.04	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	46.0	0	BX	4	21.78	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	48.0	0	BX	4	21.68	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	50.0	0	BX	4	21.60	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	52.0	0	BX	4	21.49	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	54.0	0	BX	4	21.21	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	56.0	0	BX	4	20.95	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	58.0	0	BX	4	20.86	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	60.0	0	BX	4	20.72	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	62.0	0	BX	4	20.61	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	64.0	0	BX	4	20.47	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	66.0	0	BX	4	20.30	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	68.0	0	BX	4	20.22	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	70.0	0	BX	4	20.08	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	72.0	0	BX	4	20.00	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	74.0	0	BX	4	19.95	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	76.0	0	BX	4	19.92	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	78.0	0	BX	4	19.88	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	80.0	0	BX	4	19.83	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	82.0	0	BX	4	19.75	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	84.0	0	BX	4	19.68	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	86.0	0	BX	4	19.62	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	88.0	0	BX	4	19.57	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	90.0	0	BX	4	19.51	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	92.0	0	BX	4	19.45	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	94.0	0	BX	4	19.41	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	96.0	0	BX	4	19.38	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	98.0	0	BX	4	19.30	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	100.0	0	BX	4	19.25	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	102.0	0	BX	4	19.20	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	104.0	0	BX	4	19.18	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	106.0	0	BX	4	19.18	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	108.0	0	BX	4	19.16	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	110.0	0	BX	4	19.13	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	112.0	0	BX	4	19.07	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	114.0	0	BX	4	19.04	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	116.0	0	BX	4	19.03	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	118.0	0	BX	4	19.00	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	120.0	0	BX	4	18.96	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	122.0	0	BX	4	18.95	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	124.0	0	BX	4	18.93	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	126.0	0	BX	4	18.89	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	128.0	0	BX	4	18.87	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	130.0	0	BX	4	18.85	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	132.0	0	BX	4	18.84	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	134.0	0	BX	4	18.87	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	136.0	0	BX	4	18.89	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	138.0	0	BX	4	18.89	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	140.0	0	BX	4	18.89	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	142.0	0	BX	4	18.87	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	144.0	0	BX	4	18.80	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	146.0	0	BX	4	18.77	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	148.0	0	BX	4	18.76	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	150.0	0	BX	4	18.74	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	152.0	0	BX	4	18.72	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	154.0	0	BX	4	18.70	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	156.0	0	BX	4	18.68	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	158.0	0	BX	4	18.68	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	160.0	0	BX	4	18.66	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	162.0	0	BX	4	18.65	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	164.0	0	BX	4	18.63	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	166.0	0	BX	4	18.60	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	168.0	0	BX	4	18.58	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	170.0	0	BX	4	18.55	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	172.0	0	BX	4	18.53	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	174.0	0	BX	4	18.51	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	176.0	0	BX	4	18.48	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	178.0	0	BX	4	18.46	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	180.0	0	BX	4	18.42	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	182.0	0	BX	4	18.40	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	184.0	0	BX	4	18.38	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	186.0	0	BX	4	18.37	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	188.0	0	BX	4	18.35	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	190.0	0	BX	4	18.33	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	192.0	0	BX	4	18.30	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	194.0	0	BX	4	18.27	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	196.0	0	BX	4	18.23	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	198.0	0	BX	4	18.18	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	200.0	0	BX	4	18.15	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	202.0	0	BX	4	18.13	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	204.0	0	BX	4	18.09	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	206.0	0	BX	4	18.05	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	208.0	0	BX	4	18.01	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	210.0	0	BX	4	18.01	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	212.0	0	BX	4	17.97	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	214.0	0	BX	4	17.95	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	216.0	0	BX	4	17.92	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	218.0	0	BX	4	17.92	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	220.0	0	BX	4	17.90	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	222.0	0	BX	4	17.88	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	224.0	0	BX	4	17.86	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	226.0	0	BX	4	17.83	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	228.0	0	BX	4	17.80	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	230.0	0	BX	4	17.79	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	232.0	0	BX	4	17.78	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	234.0	0	BX	4	17.77	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	236.0	0	BX	4	17.71	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	238.0	0	BX	4	17.66	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	240.0	0	BX	4	17.63	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	242.0	0	BX	4	17.59	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	244.0	0	BX	4	17.57	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	246.0	0	BX	4	17.55	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	248.0	0	BX	4	17.52	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	250.0	0	BX	4	17.50	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	252.0	0	BX	4	17.49	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	254.0	0	BX	4	17.47	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	256.0	0	BX	4	17.45	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	258.0	0	BX	4	17.41	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	260.0	0	BX	4	17.38	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	262.0	0	BX	4	17.33	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	264.0	0	BX	4	17.30	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	266.0	0	BX	4	17.25	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	268.0	0	BX	4	17.21	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	270.0	0	BX	4	17.12	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	272.0	0	BX	4	17.04	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	274.0	0	BX	4	16.98	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	276.0	0	BX	4	16.97	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	278.0	0	BX	4	16.95	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	280.0	0	BX	4	16.91	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	282.0	0	BX	4	16.89	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	284.0	0	BX	4	16.85	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	286.0	0	BX	4	16.80	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	288.0	0	BX	4	16.80	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	290.0	0	BX	4	16.76	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	292.0	0	BX	4	16.74	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	294.0	0	BX	4	16.72	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	296.0	0	BX	4	16.70	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	298.0	0	BX	4	16.68	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	300.0	0	BX	4	16.64	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	302.0	0	BX	4	16.58	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	304.0	0	BX	4	16.55	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	306.0	0	BX	4	16.50	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	308.0	0	BX	4	16.48	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	310.0	0	BX	4	16.46	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	312.0	0	BX	4	16.44	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	314.0	0	BX	4	16.41	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	316.0	0	BX	4	16.32	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	318.0	0	BX	4	16.26	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	320.0	0	BX	4	16.19	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	322.0	0	BX	4	16.13	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	324.0	0	BX	4	16.12	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	326.0	0	BX	4	16.11	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	328.0	0	BX	4	16.09	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	330.0	0	BX	4	16.09	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	332.0	0	BX	4	16.07	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	334.0	0	BX	4	16.04	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	336.0	0	BX	4	15.99	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	338.0	0	BX	4	15.96	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	340.0	0	BX	4	15.92	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	342.0	0	BX	4	15.92	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	344.0	0	BX	4	15.90	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	346.0	0	BX	4	15.84	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	348.0	0	BX	4	15.81	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	350.0	0	BX	4	15.78	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	352.0	0	BX	4	15.75	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	354.0	0	BX	4	15.72	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	356.0	0	BX	4	15.70	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	358.0	0	BX	4	15.69	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	360.0	0	BX	4	15.64	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	362.0	0	BX	4	15.59	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	364.0	0	BX	4	15.54	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	366.0	0	BX	4	15.50	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	368.0	0	BX	4	15.44	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	370.0	0	BX	4	15.37	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	372.0	0	BX	4	15.31	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	374.0	0	BX	4	15.27	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	376.0	0	BX	4	15.18	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	378.0	0	BX	4	15.10	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	380.0	0	BX	4	15.04	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	382.0	0	BX	4	14.99	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	384.0	0	BX	4	14.97	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	386.0	0	BX	4	14.95	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	388.0	0	BX	4	14.92	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	390.0	0	BX	4	14.87	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	392.0	0	BX	4	14.79	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	394.0	0	BX	4	14.68	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	396.0	0	BX	4	14.62	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	398.0	0	BX	4	14.61	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	400.0	0	BX	4	14.56	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	402.0	0	BX	4	14.50	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	404.0	0	BX	4	14.41	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	406.0	0	BX	4	14.35	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	408.0	0	BX	4	14.33	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	410.0	0	BX	4	14.29	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	412.0	0	BX	4	14.26	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	414.0	0	BX	4	14.23	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	416.0	0	BX	4	14.21	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	418.0	0	BX	4	14.16	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	420.0	0	BX	4	14.14	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	422.0	0	BX	4	14.02	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	424.0	0	BX	4	13.95	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	426.0	0	BX	4	13.84	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	428.0	0	BX	4	13.72	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	430.0	0	BX	4	13.61	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	432.0	0	BX	4	13.46	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	434.0	0	BX	4	13.39	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	436.0	0	BX	4	13.30	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	438.0	0	BX	4	13.25	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	440.0	0	BX	4	13.20	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	442.0	0	BX	4	13.15	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	444.0	0	BX	4	13.11	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	446.0	0	BX	4	13.01	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	448.0	0	BX	4	12.88	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	450.0	0	BX	4	12.78	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	452.0	0	BX	4	12.72	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	454.0	0	BX	4	12.67	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	456.0	0	BX	4	12.60	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	458.0	0	BX	4	12.54	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	460.0	0	BX	4	12.49	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	462.0	0	BX	4	12.45	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	464.0	0	BX	4	12.43	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	466.0	0	BX	4	12.37	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	468.0	0	BX	4	12.31	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	470.0	0	BX	4	12.26	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	472.0	0	BX	4	12.24	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	474.0	0	BX	4	12.15	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	476.0	0	BX	4	12.10	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	478.0	0	BX	4	12.04	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	480.0	0	BX	4	11.99	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	482.0	0	BX	4	11.94	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	484.0	0	BX	4	11.90	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	486.0	0	BX	4	11.81	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	488.0	0	BX	4	11.76	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	490.0	0	BX	4	11.77	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	492.0	0	BX	4	11.77	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	494.0	0	BX	4	11.73	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	496.0	0	BX	4	11.66	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	498.0	0	BX	4	11.61	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	500.0	0	BX	4	11.58	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	502.0	0	BX	4	11.59	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	504.0	0	BX	4	11.53	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	506.0	0	BX	4	11.49	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	508.0	0	BX	4	11.43	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	510.0	0	BX	4	11.37	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	512.0	0	BX	4	11.33	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	514.0	0	BX	4	11.33	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	516.0	0	BX	4	11.29	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	518.0	0	BX	4	11.23	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	520.0	0	BX	4	11.13	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	522.0	0	BX	4	11.00	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	524.0	0	BX	4	10.94	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	526.0	0	BX	4	10.81	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	528.0	0	BX	4	10.75	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	530.0	0	BX	4	10.71	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	532.0	0	BX	4	10.64	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	534.0	0	BX	4	10.60	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	536.0	0	BX	4	10.59	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	538.0	0	BX	4	10.54	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	540.0	0	BX	4	10.51	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	542.0	0	BX	4	10.50	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	544.0	0	BX	4	10.49	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	546.0	0	BX	4	10.45	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	548.0	0	BX	4	10.40	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	550.0	0	BX	4	10.31	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	552.0	0	BX	4	10.26	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	554.0	0	BX	4	10.22	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	556.0	0	BX	4	10.18	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	558.0	0	BX	4	10.15	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	560.0	0	BX	4	10.08	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	562.0	0	BX	4	9.99	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	564.0	0	BX	4	9.86	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	566.0	0	BX	4	9.82	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	568.0	0	BX	4	9.80	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	570.0	0	BX	4	9.77	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	572.0	0	BX	4	9.74	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	574.0	0	BX	4	9.69	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	576.0	0	BX	4	9.63	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	578.0	0	BX	4	9.59	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	580.0	0	BX	4	9.52	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	582.0	0	BX	4	9.49	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	584.0	0	BX	4	9.45	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	586.0	0	BX	4	9.37	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	588.0	0	BX	4	9.34	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	590.0	0	BX	4	9.30	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	592.0	0	BX	4	9.25	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	594.0	0	BX	4	9.22	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	596.0	0	BX	4	9.14	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	598.0	0	BX	4	9.07	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	600.0	0	BX	4	9.02	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	602.0	0	BX	4	9.00	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	604.0	0	BX	4	8.96	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	606.0	0	BX	4	8.87	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	608.0	0	BX	4	8.82	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	610.0	0	BX	4	8.79	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	612.0	0	BX	4	8.72	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	614.0	0	BX	4	8.64	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	616.0	0	BX	4	8.56	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	618.0	0	BX	4	8.51	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	620.0	0	BX	4	8.49	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	622.0	0	BX	4	8.48	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	624.0	0	BX	4	8.46	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	626.0	0	BX	4	8.44	0
_______198759	005	C	06/09/1987	14:30	137.6200	29.1900	0	628.0	0	BX	4	8.42	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	2.0	0	BX	4	24.78	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	4.0	0	BX	4	24.77	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	6.0	0	BX	4	24.76	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	8.0	0	BX	4	24.74	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	10.0	0	BX	4	24.72	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	12.0	0	BX	4	24.72	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	14.0	0	BX	4	24.69	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	16.0	0	BX	4	24.65	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	18.0	0	BX	4	24.52	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	20.0	0	BX	4	24.15	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	22.0	0	BX	4	24.00	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	24.0	0	BX	4	23.93	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	26.0	0	BX	4	23.87	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	28.0	0	BX	4	23.70	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	30.0	0	BX	4	23.41	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	32.0	0	BX	4	22.91	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	34.0	0	BX	4	22.58	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	36.0	0	BX	4	22.38	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	38.0	0	BX	4	22.15	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	40.0	0	BX	4	22.01	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	42.0	0	BX	4	21.86	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	44.0	0	BX	4	21.70	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	46.0	0	BX	4	21.55	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	48.0	0	BX	4	21.41	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	50.0	0	BX	4	21.30	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	52.0	0	BX	4	21.10	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	54.0	0	BX	4	20.96	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	56.0	0	BX	4	20.78	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	58.0	0	BX	4	20.63	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	60.0	0	BX	4	20.51	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	62.0	0	BX	4	20.47	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	64.0	0	BX	4	20.33	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	66.0	0	BX	4	20.15	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	68.0	0	BX	4	20.05	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	70.0	0	BX	4	20.00	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	72.0	0	BX	4	19.92	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	74.0	0	BX	4	19.85	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	76.0	0	BX	4	19.80	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	78.0	0	BX	4	19.77	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	80.0	0	BX	4	19.75	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	82.0	0	BX	4	19.71	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	84.0	0	BX	4	19.63	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	86.0	0	BX	4	19.57	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	88.0	0	BX	4	19.48	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	90.0	0	BX	4	19.43	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	92.0	0	BX	4	19.40	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	94.0	0	BX	4	19.40	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	96.0	0	BX	4	19.39	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	98.0	0	BX	4	19.36	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	100.0	0	BX	4	19.29	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	102.0	0	BX	4	19.23	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	104.0	0	BX	4	19.21	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	106.0	0	BX	4	19.20	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	108.0	0	BX	4	19.18	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	110.0	0	BX	4	19.16	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	112.0	0	BX	4	19.16	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	114.0	0	BX	4	19.11	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	116.0	0	BX	4	19.08	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	118.0	0	BX	4	19.03	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	120.0	0	BX	4	19.00	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	122.0	0	BX	4	18.97	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	124.0	0	BX	4	18.95	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	126.0	0	BX	4	18.92	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	128.0	0	BX	4	18.89	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	130.0	0	BX	4	18.89	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	132.0	0	BX	4	18.88	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	134.0	0	BX	4	18.87	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	136.0	0	BX	4	18.87	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	138.0	0	BX	4	18.85	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	140.0	0	BX	4	18.82	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	142.0	0	BX	4	18.80	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	144.0	0	BX	4	18.80	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	146.0	0	BX	4	18.78	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	148.0	0	BX	4	18.77	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	150.0	0	BX	4	18.75	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	152.0	0	BX	4	18.74	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	154.0	0	BX	4	18.72	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	156.0	0	BX	4	18.69	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	158.0	0	BX	4	18.64	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	160.0	0	BX	4	18.62	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	162.0	0	BX	4	18.59	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	164.0	0	BX	4	18.52	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	166.0	0	BX	4	18.46	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	168.0	0	BX	4	18.38	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	170.0	0	BX	4	18.28	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	172.0	0	BX	4	18.25	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	174.0	0	BX	4	18.24	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	176.0	0	BX	4	18.24	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	178.0	0	BX	4	18.22	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	180.0	0	BX	4	18.19	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	182.0	0	BX	4	18.15	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	184.0	0	BX	4	18.11	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	186.0	0	BX	4	18.08	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	188.0	0	BX	4	18.08	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	190.0	0	BX	4	18.05	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	192.0	0	BX	4	17.99	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	194.0	0	BX	4	17.98	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	196.0	0	BX	4	17.96	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	198.0	0	BX	4	17.92	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	200.0	0	BX	4	17.90	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	202.0	0	BX	4	17.88	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	204.0	0	BX	4	17.85	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	206.0	0	BX	4	17.83	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	208.0	0	BX	4	17.80	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	210.0	0	BX	4	17.80	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	212.0	0	BX	4	17.75	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	214.0	0	BX	4	17.72	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	216.0	0	BX	4	17.71	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	218.0	0	BX	4	17.69	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	220.0	0	BX	4	17.69	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	222.0	0	BX	4	17.68	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	224.0	0	BX	4	17.66	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	226.0	0	BX	4	17.62	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	228.0	0	BX	4	17.59	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	230.0	0	BX	4	17.55	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	232.0	0	BX	4	17.55	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	234.0	0	BX	4	17.54	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	236.0	0	BX	4	17.52	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	238.0	0	BX	4	17.50	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	240.0	0	BX	4	17.47	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	242.0	0	BX	4	17.44	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	244.0	0	BX	4	17.41	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	246.0	0	BX	4	17.40	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	248.0	0	BX	4	17.40	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	250.0	0	BX	4	17.39	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	252.0	0	BX	4	17.37	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	254.0	0	BX	4	17.34	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	256.0	0	BX	4	17.28	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	258.0	0	BX	4	17.24	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	260.0	0	BX	4	17.23	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	262.0	0	BX	4	17.22	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	264.0	0	BX	4	17.18	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	266.0	0	BX	4	17.14	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	268.0	0	BX	4	17.12	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	270.0	0	BX	4	17.07	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	272.0	0	BX	4	17.03	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	274.0	0	BX	4	16.97	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	276.0	0	BX	4	16.91	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	278.0	0	BX	4	16.88	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	280.0	0	BX	4	16.86	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	282.0	0	BX	4	16.85	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	284.0	0	BX	4	16.78	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	286.0	0	BX	4	16.75	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	288.0	0	BX	4	16.72	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	290.0	0	BX	4	16.69	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	292.0	0	BX	4	16.67	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	294.0	0	BX	4	16.64	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	296.0	0	BX	4	16.59	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	298.0	0	BX	4	16.58	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	300.0	0	BX	4	16.55	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	302.0	0	BX	4	16.52	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	304.0	0	BX	4	16.48	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	306.0	0	BX	4	16.47	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	308.0	0	BX	4	16.46	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	310.0	0	BX	4	16.43	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	312.0	0	BX	4	16.35	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	314.0	0	BX	4	16.30	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	316.0	0	BX	4	16.29	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	318.0	0	BX	4	16.27	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	320.0	0	BX	4	16.25	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	322.0	0	BX	4	16.24	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	324.0	0	BX	4	16.24	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	326.0	0	BX	4	16.21	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	328.0	0	BX	4	16.16	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	330.0	0	BX	4	16.12	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	332.0	0	BX	4	16.08	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	334.0	0	BX	4	16.00	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	336.0	0	BX	4	15.94	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	338.0	0	BX	4	15.90	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	340.0	0	BX	4	15.88	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	342.0	0	BX	4	15.83	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	344.0	0	BX	4	15.79	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	346.0	0	BX	4	15.78	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	348.0	0	BX	4	15.75	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	350.0	0	BX	4	15.71	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	352.0	0	BX	4	15.65	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	354.0	0	BX	4	15.63	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	356.0	0	BX	4	15.62	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	358.0	0	BX	4	15.60	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	360.0	0	BX	4	15.56	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	362.0	0	BX	4	15.51	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	364.0	0	BX	4	15.46	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	366.0	0	BX	4	15.37	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	368.0	0	BX	4	15.32	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	370.0	0	BX	4	15.27	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	372.0	0	BX	4	15.23	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	374.0	0	BX	4	15.21	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	376.0	0	BX	4	15.19	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	378.0	0	BX	4	15.16	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	380.0	0	BX	4	15.09	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	382.0	0	BX	4	15.06	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	384.0	0	BX	4	14.98	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	386.0	0	BX	4	14.95	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	388.0	0	BX	4	14.91	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	390.0	0	BX	4	14.82	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	392.0	0	BX	4	14.69	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	394.0	0	BX	4	14.63	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	396.0	0	BX	4	14.51	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	398.0	0	BX	4	14.46	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	400.0	0	BX	4	14.42	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	402.0	0	BX	4	14.39	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	404.0	0	BX	4	14.33	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	406.0	0	BX	4	14.28	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	408.0	0	BX	4	14.22	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	410.0	0	BX	4	14.19	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	412.0	0	BX	4	14.09	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	414.0	0	BX	4	14.02	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	416.0	0	BX	4	13.99	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	418.0	0	BX	4	13.94	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	420.0	0	BX	4	13.90	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	422.0	0	BX	4	13.82	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	424.0	0	BX	4	13.74	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	426.0	0	BX	4	13.70	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	428.0	0	BX	4	13.68	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	430.0	0	BX	4	13.65	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	432.0	0	BX	4	13.57	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	434.0	0	BX	4	13.52	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	436.0	0	BX	4	13.43	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	438.0	0	BX	4	13.30	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	440.0	0	BX	4	13.28	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	442.0	0	BX	4	13.25	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	444.0	0	BX	4	13.19	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	446.0	0	BX	4	13.11	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	448.0	0	BX	4	12.98	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	450.0	0	BX	4	12.92	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	452.0	0	BX	4	12.88	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	454.0	0	BX	4	12.85	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	456.0	0	BX	4	12.80	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	458.0	0	BX	4	12.69	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	460.0	0	BX	4	12.61	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	462.0	0	BX	4	12.52	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	464.0	0	BX	4	12.45	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	466.0	0	BX	4	12.39	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	468.0	0	BX	4	12.32	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	470.0	0	BX	4	12.29	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	472.0	0	BX	4	12.27	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	474.0	0	BX	4	12.24	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	476.0	0	BX	4	12.17	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	478.0	0	BX	4	12.12	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	480.0	0	BX	4	12.09	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	482.0	0	BX	4	12.04	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	484.0	0	BX	4	11.91	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	486.0	0	BX	4	11.82	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	488.0	0	BX	4	11.77	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	490.0	0	BX	4	11.68	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	492.0	0	BX	4	11.63	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	494.0	0	BX	4	11.57	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	496.0	0	BX	4	11.51	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	498.0	0	BX	4	11.49	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	500.0	0	BX	4	11.45	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	502.0	0	BX	4	11.33	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	504.0	0	BX	4	11.30	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	506.0	0	BX	4	11.30	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	508.0	0	BX	4	11.30	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	510.0	0	BX	4	11.30	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	512.0	0	BX	4	11.30	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	514.0	0	BX	4	11.27	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	516.0	0	BX	4	11.18	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	518.0	0	BX	4	11.00	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	520.0	0	BX	4	10.93	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	522.0	0	BX	4	10.88	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	524.0	0	BX	4	10.80	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	526.0	0	BX	4	10.72	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	528.0	0	BX	4	10.69	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	530.0	0	BX	4	10.66	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	532.0	0	BX	4	10.59	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	534.0	0	BX	4	10.55	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	536.0	0	BX	4	10.51	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	538.0	0	BX	4	10.49	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	540.0	0	BX	4	10.45	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	542.0	0	BX	4	10.40	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	544.0	0	BX	4	10.38	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	546.0	0	BX	4	10.36	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	548.0	0	BX	4	10.32	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	550.0	0	BX	4	10.25	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	552.0	0	BX	4	10.09	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	554.0	0	BX	4	9.98	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	556.0	0	BX	4	9.90	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	558.0	0	BX	4	9.83	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	560.0	0	BX	4	9.79	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	562.0	0	BX	4	9.76	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	564.0	0	BX	4	9.71	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	566.0	0	BX	4	9.59	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	568.0	0	BX	4	9.54	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	570.0	0	BX	4	9.49	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	572.0	0	BX	4	9.48	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	574.0	0	BX	4	9.47	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	576.0	0	BX	4	9.45	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	578.0	0	BX	4	9.42	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	580.0	0	BX	4	9.40	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	582.0	0	BX	4	9.37	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	584.0	0	BX	4	9.35	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	586.0	0	BX	4	9.32	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	588.0	0	BX	4	9.26	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	590.0	0	BX	4	9.19	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	592.0	0	BX	4	9.18	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	594.0	0	BX	4	9.15	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	596.0	0	BX	4	9.09	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	598.0	0	BX	4	8.99	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	600.0	0	BX	4	8.89	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	602.0	0	BX	4	8.85	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	604.0	0	BX	4	8.71	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	606.0	0	BX	4	8.63	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	608.0	0	BX	4	8.60	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	610.0	0	BX	4	8.57	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	612.0	0	BX	4	8.51	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	614.0	0	BX	4	8.47	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	616.0	0	BX	4	8.46	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	618.0	0	BX	4	8.43	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	620.0	0	BX	4	8.39	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	622.0	0	BX	4	8.31	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	624.0	0	BX	4	8.26	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	626.0	0	BX	4	8.21	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	628.0	0	BX	4	8.19	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	630.0	0	BX	4	8.16	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	632.0	0	BX	4	8.10	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	634.0	0	BX	4	8.07	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	636.0	0	BX	4	7.99	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	638.0	0	BX	4	7.96	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	640.0	0	BX	4	7.95	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	642.0	0	BX	4	7.93	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	644.0	0	BX	4	7.91	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	646.0	0	BX	4	7.89	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	648.0	0	BX	4	7.85	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	650.0	0	BX	4	7.81	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	652.0	0	BX	4	7.79	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	654.0	0	BX	4	7.77	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	656.0	0	BX	4	7.74	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	658.0	0	BX	4	7.68	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	660.0	0	BX	4	7.66	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	662.0	0	BX	4	7.61	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	664.0	0	BX	4	7.59	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	666.0	0	BX	4	7.59	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	668.0	0	BX	4	7.58	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	670.0	0	BX	4	7.58	0
_______198759	006	C	06/09/1987	15:00	137.6600	29.1200	0	672.0	0	BX	4	7.58	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	2.0	0	BX	4	24.99	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	4.0	0	BX	4	24.97	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	6.0	0	BX	4	24.97	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	8.0	0	BX	4	24.96	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	10.0	0	BX	4	24.95	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	12.0	0	BX	4	24.86	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	14.0	0	BX	4	24.76	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	16.0	0	BX	4	24.61	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	18.0	0	BX	4	24.49	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	20.0	0	BX	4	24.26	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	22.0	0	BX	4	23.14	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	24.0	0	BX	4	22.95	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	26.0	0	BX	4	22.94	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	28.0	0	BX	4	22.66	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	30.0	0	BX	4	22.40	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	32.0	0	BX	4	22.24	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	34.0	0	BX	4	22.19	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	36.0	0	BX	4	22.02	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	38.0	0	BX	4	21.88	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	40.0	0	BX	4	21.80	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	42.0	0	BX	4	21.74	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	44.0	0	BX	4	21.69	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	46.0	0	BX	4	21.64	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	48.0	0	BX	4	21.43	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	50.0	0	BX	4	21.41	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	52.0	0	BX	4	21.32	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	54.0	0	BX	4	21.27	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	56.0	0	BX	4	21.23	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	58.0	0	BX	4	21.08	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	60.0	0	BX	4	20.90	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	62.0	0	BX	4	20.76	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	64.0	0	BX	4	20.68	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	66.0	0	BX	4	20.65	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	68.0	0	BX	4	20.53	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	70.0	0	BX	4	20.32	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	72.0	0	BX	4	20.21	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	74.0	0	BX	4	19.99	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	76.0	0	BX	4	19.87	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	78.0	0	BX	4	19.78	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	80.0	0	BX	4	19.63	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	82.0	0	BX	4	19.54	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	84.0	0	BX	4	19.51	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	86.0	0	BX	4	19.50	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	88.0	0	BX	4	19.49	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	90.0	0	BX	4	19.44	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	92.0	0	BX	4	19.42	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	94.0	0	BX	4	19.40	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	96.0	0	BX	4	19.29	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	98.0	0	BX	4	19.21	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	100.0	0	BX	4	19.12	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	102.0	0	BX	4	19.10	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	104.0	0	BX	4	18.95	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	106.0	0	BX	4	18.89	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	108.0	0	BX	4	18.87	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	110.0	0	BX	4	18.83	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	112.0	0	BX	4	18.80	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	114.0	0	BX	4	18.74	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	116.0	0	BX	4	18.71	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	118.0	0	BX	4	18.68	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	120.0	0	BX	4	18.65	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	122.0	0	BX	4	18.61	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	124.0	0	BX	4	18.60	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	126.0	0	BX	4	18.55	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	128.0	0	BX	4	18.54	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	130.0	0	BX	4	18.53	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	132.0	0	BX	4	18.51	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	134.0	0	BX	4	18.49	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	136.0	0	BX	4	18.47	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	138.0	0	BX	4	18.46	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	140.0	0	BX	4	18.50	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	142.0	0	BX	4	18.51	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	144.0	0	BX	4	18.50	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	146.0	0	BX	4	18.47	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	148.0	0	BX	4	18.52	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	150.0	0	BX	4	18.53	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	152.0	0	BX	4	18.53	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	154.0	0	BX	4	18.49	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	156.0	0	BX	4	18.43	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	158.0	0	BX	4	18.32	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	160.0	0	BX	4	18.27	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	162.0	0	BX	4	18.30	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	164.0	0	BX	4	18.33	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	166.0	0	BX	4	18.32	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	168.0	0	BX	4	18.26	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	170.0	0	BX	4	18.23	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	172.0	0	BX	4	18.20	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	174.0	0	BX	4	18.19	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	176.0	0	BX	4	18.16	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	178.0	0	BX	4	18.13	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	180.0	0	BX	4	18.12	0
_______198759	007	B	06/09/1987	15:30	137.7000	29.0500	0	182.0	0	BX	4	18.11	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	2.0	0	BX	4	25.14	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	4.0	0	BX	4	25.12	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	6.0	0	BX	4	25.13	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	8.0	0	BX	4	25.12	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	10.0	0	BX	4	25.10	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	12.0	0	BX	4	25.10	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	14.0	0	BX	4	25.06	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	16.0	0	BX	4	24.97	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	18.0	0	BX	4	24.85	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	20.0	0	BX	4	24.58	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	22.0	0	BX	4	24.03	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	24.0	0	BX	4	23.31	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	26.0	0	BX	4	22.97	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	28.0	0	BX	4	22.58	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	30.0	0	BX	4	22.43	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	32.0	0	BX	4	22.35	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	34.0	0	BX	4	22.12	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	36.0	0	BX	4	22.00	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	38.0	0	BX	4	21.86	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	40.0	0	BX	4	21.66	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	42.0	0	BX	4	21.52	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	44.0	0	BX	4	21.42	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	46.0	0	BX	4	21.17	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	48.0	0	BX	4	21.09	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	50.0	0	BX	4	20.98	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	52.0	0	BX	4	20.93	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	54.0	0	BX	4	20.89	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	56.0	0	BX	4	20.80	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	58.0	0	BX	4	20.61	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	60.0	0	BX	4	20.47	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	62.0	0	BX	4	20.40	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	64.0	0	BX	4	20.32	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	66.0	0	BX	4	20.16	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	68.0	0	BX	4	20.07	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	70.0	0	BX	4	19.96	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	72.0	0	BX	4	19.88	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	74.0	0	BX	4	19.82	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	76.0	0	BX	4	19.82	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	78.0	0	BX	4	19.72	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	80.0	0	BX	4	19.69	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	82.0	0	BX	4	19.62	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	84.0	0	BX	4	19.53	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	86.0	0	BX	4	19.48	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	88.0	0	BX	4	19.37	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	90.0	0	BX	4	19.29	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	92.0	0	BX	4	19.23	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	94.0	0	BX	4	19.21	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	96.0	0	BX	4	19.14	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	98.0	0	BX	4	19.05	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	100.0	0	BX	4	19.03	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	102.0	0	BX	4	18.97	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	104.0	0	BX	4	18.90	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	106.0	0	BX	4	18.88	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	108.0	0	BX	4	18.80	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	110.0	0	BX	4	18.78	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	112.0	0	BX	4	18.74	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	114.0	0	BX	4	18.72	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	116.0	0	BX	4	18.71	0
_______198759	008	B	06/09/1987	15:51	137.7300	29.0000	0	118.0	0	BX	4	18.69	0
_______198760	001	B	12/13/1987	18:00	137.8300	29.9300	0	0.0	0	BT	4	21.9	0
_______198760	001	B	12/13/1987	18:00	137.8300	29.9300	0	10.0	0	BT	4	21.9	0
_______198760	001	B	12/13/1987	18:00	137.8300	29.9300	0	20.0	0	BT	4	21.9	0
_______198760	001	B	12/13/1987	18:00	137.8300	29.9300	0	30.0	0	BT	4	21.9	0
_______198760	001	B	12/13/1987	18:00	137.8300	29.9300	0	50.0	0	BT	4	21.9	0
_______198760	001	B	12/13/1987	18:00	137.8300	29.9300	0	75.0	0	BT	4	21.9	0
_______198760	001	B	12/13/1987	18:00	137.8300	29.9300	0	100.0	0	BT	4	21.8	0
_______198760	001	B	12/13/1987	18:00	137.8300	29.9300	0	150.0	0	BT	4	20.0	0
_______198760	001	B	12/13/1987	18:00	137.8300	29.9300	0	200.0	0	BT	4	18.6	0
_______198861	001	B	02/21/1988	18:00	137.9200	28.0000	0	0.0	0	BT	4	19.0	0
_______198861	001	B	02/21/1988	18:00	137.9200	28.0000	0	10.0	0	BT	4	19.0	0
_______198861	001	B	02/21/1988	18:00	137.9200	28.0000	0	20.0	0	BT	4	19.0	0
_______198861	001	B	02/21/1988	18:00	137.9200	28.0000	0	30.0	0	BT	4	19.0	0
_______198861	001	B	02/21/1988	18:00	137.9200	28.0000	0	40.0	0	BT	4	19.0	0
_______198861	001	B	02/21/1988	18:00	137.9200	28.0000	0	50.0	0	BT	4	19.0	0
_______198861	001	B	02/21/1988	18:00	137.9200	28.0000	0	60.0	0	BT	4	18.9	0
_______198861	001	B	02/21/1988	18:00	137.9200	28.0000	0	70.0	0	BT	4	18.9	0
_______198861	001	B	02/21/1988	18:00	137.9200	28.0000	0	80.0	0	BT	4	18.8	0
_______198861	001	B	02/21/1988	18:00	137.9200	28.0000	0	90.0	0	BT	4	18.8	0
_______198861	001	B	02/21/1988	18:00	137.9200	28.0000	0	100.0	0	BT	4	18.7	0
_______198861	001	B	02/21/1988	18:00	137.9200	28.0000	0	110.0	0	BT	4	18.6	0
_______198861	001	B	02/21/1988	18:00	137.9200	28.0000	0	120.0	0	BT	4	18.5	0
_______198861	001	B	02/21/1988	18:00	137.9200	28.0000	0	130.0	0	BT	4	18.3	0
_______198861	001	B	02/21/1988	18:00	137.9200	28.0000	0	140.0	0	BT	4	18.2	0
_______198861	001	B	02/21/1988	18:00	137.9200	28.0000	0	150.0	0	BT	4	18.0	0
_______198861	001	B	02/21/1988	18:00	137.9200	28.0000	0	160.0	0	BT	4	17.9	0
_______198861	001	B	02/21/1988	18:00	137.9200	28.0000	0	170.0	0	BT	4	17.8	0
_______198861	001	B	02/21/1988	18:00	137.9200	28.0000	0	180.0	0	BT	4	17.6	0
_______198861	001	B	02/21/1988	18:00	137.9200	28.0000	0	190.0	0	BT	4	17.5	0
_______198861	001	B	02/21/1988	18:00	137.9200	28.0000	0	200.0	0	BT	4	17.3	0
_______198861	002	B	02/21/1988	22:00	137.0000	28.0000	0	0.0	0	BT	4	19.5	0
_______198861	002	B	02/21/1988	22:00	137.0000	28.0000	0	10.0	0	BT	4	19.4	0
_______198861	002	B	02/21/1988	22:00	137.0000	28.0000	0	20.0	0	BT	4	19.4	0
_______198861	002	B	02/21/1988	22:00	137.0000	28.0000	0	30.0	0	BT	4	19.4	0
_______198861	002	B	02/21/1988	22:00	137.0000	28.0000	0	40.0	0	BT	4	19.4	0
_______198861	002	B	02/21/1988	22:00	137.0000	28.0000	0	50.0	0	BT	4	19.4	0
_______198861	002	B	02/21/1988	22:00	137.0000	28.0000	0	60.0	0	BT	4	19.4	0
_______198861	002	B	02/21/1988	22:00	137.0000	28.0000	0	70.0	0	BT	4	19.4	0
_______198861	002	B	02/21/1988	22:00	137.0000	28.0000	0	80.0	0	BT	4	19.4	0
_______198861	002	B	02/21/1988	22:00	137.0000	28.0000	0	90.0	0	BT	4	19.4	0
_______198861	002	B	02/21/1988	22:00	137.0000	28.0000	0	100.0	0	BT	4	19.3	0
_______198861	002	B	02/21/1988	22:00	137.0000	28.0000	0	110.0	0	BT	4	19.3	0
_______198861	002	B	02/21/1988	22:00	137.0000	28.0000	0	120.0	0	BT	4	19.2	0
_______198861	002	B	02/21/1988	22:00	137.0000	28.0000	0	130.0	0	BT	4	19.2	0
_______198861	002	B	02/21/1988	22:00	137.0000	28.0000	0	140.0	0	BT	4	19.1	0
_______198861	002	B	02/21/1988	22:00	137.0000	28.0000	0	150.0	0	BT	4	19.0	0
_______198861	002	B	02/21/1988	22:00	137.0000	28.0000	0	160.0	0	BT	4	18.9	0
_______198861	002	B	02/21/1988	22:00	137.0000	28.0000	0	170.0	0	BT	4	18.7	0
_______198861	002	B	02/21/1988	22:00	137.0000	28.0000	0	180.0	0	BT	4	18.4	0
_______198861	002	B	02/21/1988	22:00	137.0000	28.0000	0	190.0	0	BT	4	18.0	0
_______198861	002	B	02/21/1988	22:00	137.0000	28.0000	0	200.0	0	BT	4	17.8	0
_______198861	003	B	02/22/1988	01:00	136.9800	28.5200	0	0.0	0	BT	4	19.6	0
_______198861	003	B	02/22/1988	01:00	136.9800	28.5200	0	10.0	0	BT	4	19.6	0
_______198861	003	B	02/22/1988	01:00	136.9800	28.5200	0	20.0	0	BT	4	19.6	0
_______198861	003	B	02/22/1988	01:00	136.9800	28.5200	0	30.0	0	BT	4	19.6	0
_______198861	003	B	02/22/1988	01:00	136.9800	28.5200	0	40.0	0	BT	4	19.6	0
_______198861	003	B	02/22/1988	01:00	136.9800	28.5200	0	50.0	0	BT	4	19.6	0
_______198861	003	B	02/22/1988	01:00	136.9800	28.5200	0	60.0	0	BT	4	19.6	0
_______198861	003	B	02/22/1988	01:00	136.9800	28.5200	0	70.0	0	BT	4	19.6	0
_______198861	003	B	02/22/1988	01:00	136.9800	28.5200	0	80.0	0	BT	4	19.5	0
_______198861	003	B	02/22/1988	01:00	136.9800	28.5200	0	90.0	0	BT	4	19.5	0
_______198861	003	B	02/22/1988	01:00	136.9800	28.5200	0	100.0	0	BT	4	19.5	0
_______198861	003	B	02/22/1988	01:00	136.9800	28.5200	0	110.0	0	BT	4	19.5	0
_______198861	003	B	02/22/1988	01:00	136.9800	28.5200	0	120.0	0	BT	4	19.5	0
_______198861	003	B	02/22/1988	01:00	136.9800	28.5200	0	130.0	0	BT	4	19.5	0
_______198861	003	B	02/22/1988	01:00	136.9800	28.5200	0	140.0	0	BT	4	19.4	0
_______198861	003	B	02/22/1988	01:00	136.9800	28.5200	0	150.0	0	BT	4	19.3	0
_______198861	003	B	02/22/1988	01:00	136.9800	28.5200	0	160.0	0	BT	4	19.2	0
_______198861	003	B	02/22/1988	01:00	136.9800	28.5200	0	170.0	0	BT	4	19.1	0
_______198861	003	B	02/22/1988	01:00	136.9800	28.5200	0	180.0	0	BT	4	19.0	0
_______198861	003	B	02/22/1988	01:00	136.9800	28.5200	0	190.0	0	BT	4	18.8	0
_______198861	003	B	02/22/1988	01:00	136.9800	28.5200	0	198.0	0	BT	4	18.6	0
_______198861	003	B	02/22/1988	01:00	136.9800	28.5200	0	200.0	0	BT	4	18.4	0
_______198861	004	B	02/22/1988	04:00	137.0000	29.0000	0	0.0	0	BT	4	19.5	0
_______198861	004	B	02/22/1988	04:00	137.0000	29.0000	0	10.0	0	BT	4	19.4	0
_______198861	004	B	02/22/1988	04:00	137.0000	29.0000	0	20.0	0	BT	4	19.4	0
_______198861	004	B	02/22/1988	04:00	137.0000	29.0000	0	30.0	0	BT	4	19.4	0
_______198861	004	B	02/22/1988	04:00	137.0000	29.0000	0	40.0	0	BT	4	19.4	0
_______198861	004	B	02/22/1988	04:00	137.0000	29.0000	0	50.0	0	BT	4	19.4	0
_______198861	004	B	02/22/1988	04:00	137.0000	29.0000	0	60.0	0	BT	4	19.4	0
_______198861	004	B	02/22/1988	04:00	137.0000	29.0000	0	70.0	0	BT	4	19.4	0
_______198861	004	B	02/22/1988	04:00	137.0000	29.0000	0	80.0	0	BT	4	19.4	0
_______198861	004	B	02/22/1988	04:00	137.0000	29.0000	0	90.0	0	BT	4	19.4	0
_______198861	004	B	02/22/1988	04:00	137.0000	29.0000	0	100.0	0	BT	4	19.4	0
_______198861	004	B	02/22/1988	04:00	137.0000	29.0000	0	110.0	0	BT	4	19.4	0
_______198861	004	B	02/22/1988	04:00	137.0000	29.0000	0	120.0	0	BT	4	19.3	0
_______198861	004	B	02/22/1988	04:00	137.0000	29.0000	0	130.0	0	BT	4	19.3	0
_______198861	004	B	02/22/1988	04:00	137.0000	29.0000	0	140.0	0	BT	4	19.3	0
_______198861	004	B	02/22/1988	04:00	137.0000	29.0000	0	150.0	0	BT	4	19.3	0
_______198861	004	B	02/22/1988	04:00	137.0000	29.0000	0	160.0	0	BT	4	19.3	0
_______198861	004	B	02/22/1988	04:00	137.0000	29.0000	0	170.0	0	BT	4	19.2	0
_______198861	004	B	02/22/1988	04:00	137.0000	29.0000	0	180.0	0	BT	4	19.2	0
_______198861	004	B	02/22/1988	04:00	137.0000	29.0000	0	190.0	0	BT	4	19.2	0
_______198861	004	B	02/22/1988	04:00	137.0000	29.0000	0	200.0	0	BT	4	18.9	0
_______198861	005	B	02/22/1988	08:00	137.0000	29.5000	0	0.0	0	BT	4	19.7	0
_______198861	005	B	02/22/1988	08:00	137.0000	29.5000	0	10.0	0	BT	4	19.7	0
_______198861	005	B	02/22/1988	08:00	137.0000	29.5000	0	20.0	0	BT	4	19.7	0
_______198861	005	B	02/22/1988	08:00	137.0000	29.5000	0	30.0	0	BT	4	19.7	0
_______198861	005	B	02/22/1988	08:00	137.0000	29.5000	0	40.0	0	BT	4	19.6	0
_______198861	005	B	02/22/1988	08:00	137.0000	29.5000	0	50.0	0	BT	4	19.6	0
_______198861	005	B	02/22/1988	08:00	137.0000	29.5000	0	60.0	0	BT	4	19.6	0
_______198861	005	B	02/22/1988	08:00	137.0000	29.5000	0	70.0	0	BT	4	19.6	0
_______198861	005	B	02/22/1988	08:00	137.0000	29.5000	0	80.0	0	BT	4	19.6	0
_______198861	005	B	02/22/1988	08:00	137.0000	29.5000	0	90.0	0	BT	4	19.6	0
_______198861	005	B	02/22/1988	08:00	137.0000	29.5000	0	100.0	0	BT	4	19.6	0
_______198861	005	B	02/22/1988	08:00	137.0000	29.5000	0	110.0	0	BT	4	19.5	0
_______198861	005	B	02/22/1988	08:00	137.0000	29.5000	0	120.0	0	BT	4	19.5	0
_______198861	005	B	02/22/1988	08:00	137.0000	29.5000	0	130.0	0	BT	4	19.5	0
_______198861	005	B	02/22/1988	08:00	137.0000	29.5000	0	140.0	0	BT	4	19.5	0
_______198861	005	B	02/22/1988	08:00	137.0000	29.5000	0	150.0	0	BT	4	19.4	0
_______198861	005	B	02/22/1988	08:00	137.0000	29.5000	0	160.0	0	BT	4	19.3	0
_______198861	005	B	02/22/1988	08:00	137.0000	29.5000	0	170.0	0	BT	4	19.3	0
_______198861	005	B	02/22/1988	08:00	137.0000	29.5000	0	180.0	0	BT	4	19.2	0
_______198861	005	B	02/22/1988	08:00	137.0000	29.5000	0	190.0	0	BT	4	19.2	0
_______198861	005	B	02/22/1988	08:00	137.0000	29.5000	0	200.0	0	BT	4	19.1	0
_______198861	006	B	02/22/1988	11:00	137.0000	30.0000	0	0.0	0	BT	4	19.6	0
_______198861	006	B	02/22/1988	11:00	137.0000	30.0000	0	10.0	0	BT	4	19.6	0
_______198861	006	B	02/22/1988	11:00	137.0000	30.0000	0	20.0	0	BT	4	19.6	0
_______198861	006	B	02/22/1988	11:00	137.0000	30.0000	0	30.0	0	BT	4	19.6	0
_______198861	006	B	02/22/1988	11:00	137.0000	30.0000	0	40.0	0	BT	4	19.6	0
_______198861	006	B	02/22/1988	11:00	137.0000	30.0000	0	50.0	0	BT	4	19.6	0
_______198861	006	B	02/22/1988	11:00	137.0000	30.0000	0	60.0	0	BT	4	19.6	0
_______198861	006	B	02/22/1988	11:00	137.0000	30.0000	0	70.0	0	BT	4	19.5	0
_______198861	006	B	02/22/1988	11:00	137.0000	30.0000	0	80.0	0	BT	4	19.5	0
_______198861	006	B	02/22/1988	11:00	137.0000	30.0000	0	90.0	0	BT	4	19.5	0
_______198861	006	B	02/22/1988	11:00	137.0000	30.0000	0	100.0	0	BT	4	19.5	0
_______198861	006	B	02/22/1988	11:00	137.0000	30.0000	0	110.0	0	BT	4	19.5	0
_______198861	006	B	02/22/1988	11:00	137.0000	30.0000	0	120.0	0	BT	4	19.5	0
_______198861	006	B	02/22/1988	11:00	137.0000	30.0000	0	130.0	0	BT	4	19.4	0
_______198861	006	B	02/22/1988	11:00	137.0000	30.0000	0	140.0	0	BT	4	19.4	0
_______198861	006	B	02/22/1988	11:00	137.0000	30.0000	0	150.0	0	BT	4	19.4	0
_______198861	006	B	02/22/1988	11:00	137.0000	30.0000	0	160.0	0	BT	4	19.3	0
_______198861	006	B	02/22/1988	11:00	137.0000	30.0000	0	170.0	0	BT	4	19.2	0
_______198861	006	B	02/22/1988	11:00	137.0000	30.0000	0	180.0	0	BT	4	19.2	0
_______198861	006	B	02/22/1988	11:00	137.0000	30.0000	0	190.0	0	BT	4	19.2	0
_______198861	006	B	02/22/1988	11:00	137.0000	30.0000	0	200.0	0	BT	4	19.1	0
_______198862	001	B	05/28/1988	12:00	137.0000	30.0000	0	0.0	0	BT	4	22.8	0
_______198862	001	B	05/28/1988	12:00	137.0000	30.0000	0	10.0	0	BT	4	22.9	0
_______198862	001	B	05/28/1988	12:00	137.0000	30.0000	0	20.0	0	BT	4	22.9	0
_______198862	001	B	05/28/1988	12:00	137.0000	30.0000	0	30.0	0	BT	4	22.9	0
_______198862	001	B	05/28/1988	12:00	137.0000	30.0000	0	40.0	0	BT	4	22.9	0
_______198862	001	B	05/28/1988	12:00	137.0000	30.0000	0	46.0	0	BT	4	22.7	0
_______198862	001	B	05/28/1988	12:00	137.0000	30.0000	0	47.0	0	BT	4	22.4	0
_______198862	001	B	05/28/1988	12:00	137.0000	30.0000	0	50.0	0	BT	4	22.3	0
_______198862	001	B	05/28/1988	12:00	137.0000	30.0000	0	60.0	0	BT	4	22.2	0
_______198862	001	B	05/28/1988	12:00	137.0000	30.0000	0	70.0	0	BT	4	22.1	0
_______198862	001	B	05/28/1988	12:00	137.0000	30.0000	0	80.0	0	BT	4	21.8	0
_______198862	001	B	05/28/1988	12:00	137.0000	30.0000	0	90.0	0	BT	4	21.6	0
_______198862	001	B	05/28/1988	12:00	137.0000	30.0000	0	100.0	0	BT	4	21.2	0
_______198862	001	B	05/28/1988	12:00	137.0000	30.0000	0	110.0	0	BT	4	20.9	0
_______198862	001	B	05/28/1988	12:00	137.0000	30.0000	0	120.0	0	BT	4	20.7	0
_______198862	001	B	05/28/1988	12:00	137.0000	30.0000	0	130.0	0	BT	4	20.5	0
_______198862	001	B	05/28/1988	12:00	137.0000	30.0000	0	140.0	0	BT	4	20.2	0
_______198862	001	B	05/28/1988	12:00	137.0000	30.0000	0	150.0	0	BT	4	20.1	0
_______198862	001	B	05/28/1988	12:00	137.0000	30.0000	0	160.0	0	BT	4	20.0	0
_______198862	001	B	05/28/1988	12:00	137.0000	30.0000	0	170.0	0	BT	4	19.7	0
_______198862	001	B	05/28/1988	12:00	137.0000	30.0000	0	180.0	0	BT	4	19.5	0
_______198862	001	B	05/28/1988	12:00	137.0000	30.0000	0	190.0	0	BT	4	19.4	0
_______198862	001	B	05/28/1988	12:00	137.0000	30.0000	0	200.0	0	BT	4	19.2	0
_______198862	002	B	05/28/1988	15:00	137.0000	29.5000	0	0.0	0	BT	4	22.5	0
_______198862	002	B	05/28/1988	15:00	137.0000	29.5000	0	10.0	0	BT	4	22.5	0
_______198862	002	B	05/28/1988	15:00	137.0000	29.5000	0	20.0	0	BT	4	22.5	0
_______198862	002	B	05/28/1988	15:00	137.0000	29.5000	0	30.0	0	BT	4	22.5	0
_______198862	002	B	05/28/1988	15:00	137.0000	29.5000	0	40.0	0	BT	4	22.5	0
_______198862	002	B	05/28/1988	15:00	137.0000	29.5000	0	50.0	0	BT	4	22.5	0
_______198862	002	B	05/28/1988	15:00	137.0000	29.5000	0	51.0	0	BT	4	22.5	0
_______198862	002	B	05/28/1988	15:00	137.0000	29.5000	0	57.0	0	BT	4	22.0	0
_______198862	002	B	05/28/1988	15:00	137.0000	29.5000	0	60.0	0	BT	4	21.9	0
_______198862	002	B	05/28/1988	15:00	137.0000	29.5000	0	68.0	0	BT	4	21.7	0
_______198862	002	B	05/28/1988	15:00	137.0000	29.5000	0	70.0	0	BT	4	21.4	0
_______198862	002	B	05/28/1988	15:00	137.0000	29.5000	0	75.0	0	BT	4	21.2	0
_______198862	002	B	05/28/1988	15:00	137.0000	29.5000	0	80.0	0	BT	4	21.0	0
_______198862	002	B	05/28/1988	15:00	137.0000	29.5000	0	90.0	0	BT	4	20.8	0
_______198862	002	B	05/28/1988	15:00	137.0000	29.5000	0	100.0	0	BT	4	20.6	0
_______198862	002	B	05/28/1988	15:00	137.0000	29.5000	0	110.0	0	BT	4	20.4	0
_______198862	002	B	05/28/1988	15:00	137.0000	29.5000	0	120.0	0	BT	4	20.2	0
_______198862	002	B	05/28/1988	15:00	137.0000	29.5000	0	130.0	0	BT	4	20.0	0
_______198862	002	B	05/28/1988	15:00	137.0000	29.5000	0	140.0	0	BT	4	19.8	0
_______198862	002	B	05/28/1988	15:00	137.0000	29.5000	0	150.0	0	BT	4	19.7	0
_______198862	002	B	05/28/1988	15:00	137.0000	29.5000	0	160.0	0	BT	4	19.4	0
_______198862	002	B	05/28/1988	15:00	137.0000	29.5000	0	170.0	0	BT	4	19.3	0
_______198862	002	B	05/28/1988	15:00	137.0000	29.5000	0	180.0	0	BT	4	19.1	0
_______198862	002	B	05/28/1988	15:00	137.0000	29.5000	0	190.0	0	BT	4	19.0	0
_______198862	002	B	05/28/1988	15:00	137.0000	29.5000	0	200.0	0	BT	4	18.8	0
_______198862	003	B	05/28/1988	18:00	137.0000	29.0000	0	0.0	0	BT	4	22.2	0
_______198862	003	B	05/28/1988	18:00	137.0000	29.0000	0	8.0	0	BT	4	22.2	0
_______198862	003	B	05/28/1988	18:00	137.0000	29.0000	0	10.0	0	BT	4	22.2	0
_______198862	003	B	05/28/1988	18:00	137.0000	29.0000	0	20.0	0	BT	4	22.2	0
_______198862	003	B	05/28/1988	18:00	137.0000	29.0000	0	30.0	0	BT	4	22.2	0
_______198862	003	B	05/28/1988	18:00	137.0000	29.0000	0	40.0	0	BT	4	22.1	0
_______198862	003	B	05/28/1988	18:00	137.0000	29.0000	0	50.0	0	BT	4	21.4	0
_______198862	003	B	05/28/1988	18:00	137.0000	29.0000	0	52.0	0	BT	4	21.3	0
_______198862	003	B	05/28/1988	18:00	137.0000	29.0000	0	60.0	0	BT	4	21.0	0
_______198862	003	B	05/28/1988	18:00	137.0000	29.0000	0	70.0	0	BT	4	20.8	0
_______198862	003	B	05/28/1988	18:00	137.0000	29.0000	0	76.0	0	BT	4	20.5	0
_______198862	003	B	05/28/1988	18:00	137.0000	29.0000	0	80.0	0	BT	4	20.5	0
_______198862	003	B	05/28/1988	18:00	137.0000	29.0000	0	90.0	0	BT	4	20.4	0
_______198862	003	B	05/28/1988	18:00	137.0000	29.0000	0	100.0	0	BT	4	20.2	0
_______198862	003	B	05/28/1988	18:00	137.0000	29.0000	0	107.0	0	BT	4	20.0	0
_______198862	003	B	05/28/1988	18:00	137.0000	29.0000	0	110.0	0	BT	4	19.9	0
_______198862	003	B	05/28/1988	18:00	137.0000	29.0000	0	120.0	0	BT	4	19.6	0
_______198862	003	B	05/28/1988	18:00	137.0000	29.0000	0	130.0	0	BT	4	19.4	0
_______198862	003	B	05/28/1988	18:00	137.0000	29.0000	0	140.0	0	BT	4	19.3	0
_______198862	003	B	05/28/1988	18:00	137.0000	29.0000	0	150.0	0	BT	4	19.2	0
_______198862	003	B	05/28/1988	18:00	137.0000	29.0000	0	160.0	0	BT	4	19.0	0
_______198862	003	B	05/28/1988	18:00	137.0000	29.0000	0	170.0	0	BT	4	18.9	0
_______198862	003	B	05/28/1988	18:00	137.0000	29.0000	0	180.0	0	BT	4	18.7	0
_______198862	003	B	05/28/1988	18:00	137.0000	29.0000	0	190.0	0	BT	4	18.5	0
_______198862	003	B	05/28/1988	18:00	137.0000	29.0000	0	200.0	0	BT	4	18.3	0
_______198862	003	B	05/28/1988	18:00	137.0000	29.0000	0	202.0	0	BT	4	18.2	0
_______198862	004	B	05/28/1988	22:00	137.0000	28.5000	0	0.0	0	BT	4	22.0	0
_______198862	004	B	05/28/1988	22:00	137.0000	28.5000	0	10.0	0	BT	4	22.0	0
_______198862	004	B	05/28/1988	22:00	137.0000	28.5000	0	20.0	0	BT	4	22.0	0
_______198862	004	B	05/28/1988	22:00	137.0000	28.5000	0	30.0	0	BT	4	22.0	0
_______198862	004	B	05/28/1988	22:00	137.0000	28.5000	0	40.0	0	BT	4	22.0	0
_______198862	004	B	05/28/1988	22:00	137.0000	28.5000	0	49.0	0	BT	4	21.9	0
_______198862	004	B	05/28/1988	22:00	137.0000	28.5000	0	50.0	0	BT	4	21.8	0
_______198862	004	B	05/28/1988	22:00	137.0000	28.5000	0	53.0	0	BT	4	21.6	0
_______198862	004	B	05/28/1988	22:00	137.0000	28.5000	0	54.0	0	BT	4	21.6	0
_______198862	004	B	05/28/1988	22:00	137.0000	28.5000	0	56.0	0	BT	4	21.4	0
_______198862	004	B	05/28/1988	22:00	137.0000	28.5000	0	60.0	0	BT	4	21.3	0
_______198862	004	B	05/28/1988	22:00	137.0000	28.5000	0	70.0	0	BT	4	21.1	0
_______198862	004	B	05/28/1988	22:00	137.0000	28.5000	0	75.0	0	BT	4	20.9	0
_______198862	004	B	05/28/1988	22:00	137.0000	28.5000	0	77.0	0	BT	4	20.7	0
_______198862	004	B	05/28/1988	22:00	137.0000	28.5000	0	80.0	0	BT	4	20.5	0
_______198862	004	B	05/28/1988	22:00	137.0000	28.5000	0	90.0	0	BT	4	20.1	0
_______198862	004	B	05/28/1988	22:00	137.0000	28.5000	0	97.0	0	BT	4	20.0	0
_______198862	004	B	05/28/1988	22:00	137.0000	28.5000	0	98.0	0	BT	4	19.8	0
_______198862	004	B	05/28/1988	22:00	137.0000	28.5000	0	100.0	0	BT	4	19.7	0
_______198862	004	B	05/28/1988	22:00	137.0000	28.5000	0	110.0	0	BT	4	19.6	0
_______198862	004	B	05/28/1988	22:00	137.0000	28.5000	0	120.0	0	BT	4	19.3	0
_______198862	004	B	05/28/1988	22:00	137.0000	28.5000	0	130.0	0	BT	4	19.1	0
_______198862	004	B	05/28/1988	22:00	137.0000	28.5000	0	140.0	0	BT	4	19.0	0
_______198862	004	B	05/28/1988	22:00	137.0000	28.5000	0	150.0	0	BT	4	18.9	0
_______198862	004	B	05/28/1988	22:00	137.0000	28.5000	0	160.0	0	BT	4	18.8	0
_______198862	004	B	05/28/1988	22:00	137.0000	28.5000	0	170.0	0	BT	4	18.5	0
_______198862	004	B	05/28/1988	22:00	137.0000	28.5000	0	180.0	0	BT	4	18.2	0
_______198862	004	B	05/28/1988	22:00	137.0000	28.5000	0	190.0	0	BT	4	18.0	0
_______198862	004	B	05/28/1988	22:00	137.0000	28.5000	0	200.0	0	BT	4	17.8	0
_______198862	005	B	05/29/1988	01:00	137.0000	28.0000	0	0.0	0	BT	4	21.6	0
_______198862	005	B	05/29/1988	01:00	137.0000	28.0000	0	10.0	0	BT	4	21.6	0
_______198862	005	B	05/29/1988	01:00	137.0000	28.0000	0	20.0	0	BT	4	21.6	0
_______198862	005	B	05/29/1988	01:00	137.0000	28.0000	0	30.0	0	BT	4	21.6	0
_______198862	005	B	05/29/1988	01:00	137.0000	28.0000	0	40.0	0	BT	4	21.6	0
_______198862	005	B	05/29/1988	01:00	137.0000	28.0000	0	48.0	0	BT	4	21.2	0
_______198862	005	B	05/29/1988	01:00	137.0000	28.0000	0	50.0	0	BT	4	20.8	0
_______198862	005	B	05/29/1988	01:00	137.0000	28.0000	0	60.0	0	BT	4	20.2	0
_______198862	005	B	05/29/1988	01:00	137.0000	28.0000	0	70.0	0	BT	4	19.9	0
_______198862	005	B	05/29/1988	01:00	137.0000	28.0000	0	73.0	0	BT	4	19.8	0
_______198862	005	B	05/29/1988	01:00	137.0000	28.0000	0	74.0	0	BT	4	19.7	0
_______198862	005	B	05/29/1988	01:00	137.0000	28.0000	0	80.0	0	BT	4	19.6	0
_______198862	005	B	05/29/1988	01:00	137.0000	28.0000	0	90.0	0	BT	4	19.5	0
_______198862	005	B	05/29/1988	01:00	137.0000	28.0000	0	100.0	0	BT	4	19.4	0
_______198862	005	B	05/29/1988	01:00	137.0000	28.0000	0	102.0	0	BT	4	19.3	0
_______198862	005	B	05/29/1988	01:00	137.0000	28.0000	0	110.0	0	BT	4	19.2	0
_______198862	005	B	05/29/1988	01:00	137.0000	28.0000	0	120.0	0	BT	4	19.0	0
_______198862	005	B	05/29/1988	01:00	137.0000	28.0000	0	130.0	0	BT	4	18.7	0
_______198862	005	B	05/29/1988	01:00	137.0000	28.0000	0	140.0	0	BT	4	18.5	0
_______198862	005	B	05/29/1988	01:00	137.0000	28.0000	0	150.0	0	BT	4	18.4	0
_______198862	005	B	05/29/1988	01:00	137.0000	28.0000	0	160.0	0	BT	4	18.1	0
_______198862	005	B	05/29/1988	01:00	137.0000	28.0000	0	170.0	0	BT	4	17.9	0
_______198862	005	B	05/29/1988	01:00	137.0000	28.0000	0	180.0	0	BT	4	17.7	0
_______198862	005	B	05/29/1988	01:00	137.0000	28.0000	0	190.0	0	BT	4	17.5	0
_______198862	005	B	05/29/1988	01:00	137.0000	28.0000	0	199.0	0	BT	4	17.4	0
_______198862	005	B	05/29/1988	01:00	137.0000	28.0000	0	200.0	0	BT	4	17.3	0
_______198863	001	B	11/14/1988	12:00	136.1200	28.0000	0	0.0	0	BT	4	24.7	0
_______198863	001	B	11/14/1988	12:00	136.1200	28.0000	0	10.0	0	BT	4	24.7	0
_______198863	001	B	11/14/1988	12:00	136.1200	28.0000	0	20.0	0	BT	4	24.8	0
_______198863	001	B	11/14/1988	12:00	136.1200	28.0000	0	30.0	0	BT	4	24.8	0
_______198863	001	B	11/14/1988	12:00	136.1200	28.0000	0	40.0	0	BT	4	24.8	0
_______198863	001	B	11/14/1988	12:00	136.1200	28.0000	0	50.0	0	BT	4	24.8	0
_______198863	001	B	11/14/1988	12:00	136.1200	28.0000	0	60.0	0	BT	4	24.7	0
_______198863	001	B	11/14/1988	12:00	136.1200	28.0000	0	70.0	0	BT	4	24.1	0
_______198863	001	B	11/14/1988	12:00	136.1200	28.0000	0	75.0	0	BT	4	23.6	0
_______198863	001	B	11/14/1988	12:00	136.1200	28.0000	0	80.0	0	BT	4	23.1	0
_______198863	001	B	11/14/1988	12:00	136.1200	28.0000	0	85.0	0	BT	4	22.4	0
_______198863	001	B	11/14/1988	12:00	136.1200	28.0000	0	90.0	0	BT	4	22.0	0
_______198863	001	B	11/14/1988	12:00	136.1200	28.0000	0	100.0	0	BT	4	21.2	0
_______198863	001	B	11/14/1988	12:00	136.1200	28.0000	0	110.0	0	BT	4	20.7	0
_______198863	001	B	11/14/1988	12:00	136.1200	28.0000	0	120.0	0	BT	4	19.9	0
_______198863	001	B	11/14/1988	12:00	136.1200	28.0000	0	130.0	0	BT	4	19.6	0
_______198863	001	B	11/14/1988	12:00	136.1200	28.0000	0	140.0	0	BT	4	19.3	0
_______198863	001	B	11/14/1988	12:00	136.1200	28.0000	0	150.0	0	BT	4	19.2	0
_______198863	001	B	11/14/1988	12:00	136.1200	28.0000	0	160.0	0	BT	4	19.0	0
_______198863	001	B	11/14/1988	12:00	136.1200	28.0000	0	170.0	0	BT	4	18.7	0
_______198863	001	B	11/14/1988	12:00	136.1200	28.0000	0	180.0	0	BT	4	18.5	0
_______198863	001	B	11/14/1988	12:00	136.1200	28.0000	0	190.0	0	BT	4	18.3	0
_______198863	001	B	11/14/1988	12:00	136.1200	28.0000	0	200.0	0	BT	4	18.1	0
_______198863	002	B	11/14/1988	17:00	137.0000	28.0000	0	0.0	0	BT	4	24.6	0
_______198863	002	B	11/14/1988	17:00	137.0000	28.0000	0	10.0	0	BT	4	24.6	0
_______198863	002	B	11/14/1988	17:00	137.0000	28.0000	0	20.0	0	BT	4	24.6	0
_______198863	002	B	11/14/1988	17:00	137.0000	28.0000	0	30.0	0	BT	4	24.6	0
_______198863	002	B	11/14/1988	17:00	137.0000	28.0000	0	40.0	0	BT	4	24.6	0
_______198863	002	B	11/14/1988	17:00	137.0000	28.0000	0	50.0	0	BT	4	24.6	0
_______198863	002	B	11/14/1988	17:00	137.0000	28.0000	0	60.0	0	BT	4	24.5	0
_______198863	002	B	11/14/1988	17:00	137.0000	28.0000	0	65.0	0	BT	4	23.9	0
_______198863	002	B	11/14/1988	17:00	137.0000	28.0000	0	70.0	0	BT	4	23.1	0
_______198863	002	B	11/14/1988	17:00	137.0000	28.0000	0	75.0	0	BT	4	22.6	0
_______198863	002	B	11/14/1988	17:00	137.0000	28.0000	0	80.0	0	BT	4	21.9	0
_______198863	002	B	11/14/1988	17:00	137.0000	28.0000	0	90.0	0	BT	4	21.6	0
_______198863	002	B	11/14/1988	17:00	137.0000	28.0000	0	100.0	0	BT	4	21.0	0
_______198863	002	B	11/14/1988	17:00	137.0000	28.0000	0	110.0	0	BT	4	20.7	0
_______198863	002	B	11/14/1988	17:00	137.0000	28.0000	0	120.0	0	BT	4	20.0	0
_______198863	002	B	11/14/1988	17:00	137.0000	28.0000	0	130.0	0	BT	4	19.7	0
_______198863	002	B	11/14/1988	17:00	137.0000	28.0000	0	140.0	0	BT	4	19.3	0
_______198863	002	B	11/14/1988	17:00	137.0000	28.0000	0	150.0	0	BT	4	19.1	0
_______198863	002	B	11/14/1988	17:00	137.0000	28.0000	0	160.0	0	BT	4	18.9	0
_______198863	002	B	11/14/1988	17:00	137.0000	28.0000	0	170.0	0	BT	4	18.7	0
_______198863	002	B	11/14/1988	17:00	137.0000	28.0000	0	180.0	0	BT	4	18.5	0
_______198863	002	B	11/14/1988	17:00	137.0000	28.0000	0	190.0	0	BT	4	18.3	0
_______198863	002	B	11/14/1988	17:00	137.0000	28.0000	0	200.0	0	BT	4	18.2	0
_______198863	003	B	11/14/1988	21:00	137.0000	28.5000	0	0.0	0	BT	4	24.3	0
_______198863	003	B	11/14/1988	21:00	137.0000	28.5000	0	10.0	0	BT	4	24.4	0
_______198863	003	B	11/14/1988	21:00	137.0000	28.5000	0	20.0	0	BT	4	24.4	0
_______198863	003	B	11/14/1988	21:00	137.0000	28.5000	0	30.0	0	BT	4	24.4	0
_______198863	003	B	11/14/1988	21:00	137.0000	28.5000	0	40.0	0	BT	4	24.4	0
_______198863	003	B	11/14/1988	21:00	137.0000	28.5000	0	50.0	0	BT	4	24.3	0
_______198863	003	B	11/14/1988	21:00	137.0000	28.5000	0	60.0	0	BT	4	24.1	0
_______198863	003	B	11/14/1988	21:00	137.0000	28.5000	0	70.0	0	BT	4	23.3	0
_______198863	003	B	11/14/1988	21:00	137.0000	28.5000	0	75.0	0	BT	4	22.5	0
_______198863	003	B	11/14/1988	21:00	137.0000	28.5000	0	80.0	0	BT	4	22.0	0
_______198863	003	B	11/14/1988	21:00	137.0000	28.5000	0	90.0	0	BT	4	21.3	0
_______198863	003	B	11/14/1988	21:00	137.0000	28.5000	0	100.0	0	BT	4	20.8	0
_______198863	003	B	11/14/1988	21:00	137.0000	28.5000	0	110.0	0	BT	4	20.6	0
_______198863	003	B	11/14/1988	21:00	137.0000	28.5000	0	120.0	0	BT	4	20.1	0
_______198863	003	B	11/14/1988	21:00	137.0000	28.5000	0	130.0	0	BT	4	19.8	0
_______198863	003	B	11/14/1988	21:00	137.0000	28.5000	0	140.0	0	BT	4	19.6	0
_______198863	003	B	11/14/1988	21:00	137.0000	28.5000	0	150.0	0	BT	4	19.2	0
_______198863	003	B	11/14/1988	21:00	137.0000	28.5000	0	160.0	0	BT	4	19.1	0
_______198863	003	B	11/14/1988	21:00	137.0000	28.5000	0	170.0	0	BT	4	18.8	0
_______198863	003	B	11/14/1988	21:00	137.0000	28.5000	0	180.0	0	BT	4	18.6	0
_______198863	003	B	11/14/1988	21:00	137.0000	28.5000	0	190.0	0	BT	4	18.4	0
_______198863	003	B	11/14/1988	21:00	137.0000	28.5000	0	200.0	0	BT	4	18.2	0
_______198863	004	B	11/15/1988	01:00	137.0000	29.0000	0	0.0	0	BT	4	23.3	0
_______198863	004	B	11/15/1988	01:00	137.0000	29.0000	0	10.0	0	BT	4	23.2	0
_______198863	004	B	11/15/1988	01:00	137.0000	29.0000	0	20.0	0	BT	4	23.2	0
_______198863	004	B	11/15/1988	01:00	137.0000	29.0000	0	30.0	0	BT	4	23.2	0
_______198863	004	B	11/15/1988	01:00	137.0000	29.0000	0	40.0	0	BT	4	23.1	0
_______198863	004	B	11/15/1988	01:00	137.0000	29.0000	0	50.0	0	BT	4	23.0	0
_______198863	004	B	11/15/1988	01:00	137.0000	29.0000	0	60.0	0	BT	4	22.8	0
_______198863	004	B	11/15/1988	01:00	137.0000	29.0000	0	70.0	0	BT	4	22.0	0
_______198863	004	B	11/15/1988	01:00	137.0000	29.0000	0	75.0	0	BT	4	21.4	0
_______198863	004	B	11/15/1988	01:00	137.0000	29.0000	0	80.0	0	BT	4	20.9	0
_______198863	004	B	11/15/1988	01:00	137.0000	29.0000	0	90.0	0	BT	4	20.4	0
_______198863	004	B	11/15/1988	01:00	137.0000	29.0000	0	100.0	0	BT	4	19.9	0
_______198863	004	B	11/15/1988	01:00	137.0000	29.0000	0	110.0	0	BT	4	19.6	0
_______198863	004	B	11/15/1988	01:00	137.0000	29.0000	0	120.0	0	BT	4	19.4	0
_______198863	004	B	11/15/1988	01:00	137.0000	29.0000	0	130.0	0	BT	4	19.3	0
_______198863	004	B	11/15/1988	01:00	137.0000	29.0000	0	140.0	0	BT	4	19.1	0
_______198863	004	B	11/15/1988	01:00	137.0000	29.0000	0	150.0	0	BT	4	18.9	0
_______198863	004	B	11/15/1988	01:00	137.0000	29.0000	0	160.0	0	BT	4	18.7	0
_______198863	004	B	11/15/1988	01:00	137.0000	29.0000	0	170.0	0	BT	4	18.6	0
_______198863	004	B	11/15/1988	01:00	137.0000	29.0000	0	180.0	0	BT	4	18.5	0
_______198863	004	B	11/15/1988	01:00	137.0000	29.0000	0	190.0	0	BT	4	18.4	0
_______198863	004	B	11/15/1988	01:00	137.0000	29.0000	0	200.0	0	BT	4	18.3	0
_______198863	005	B	11/15/1988	05:00	137.0000	29.5000	0	0.0	0	BT	4	23.5	0
_______198863	005	B	11/15/1988	05:00	137.0000	29.5000	0	10.0	0	BT	4	23.5	0
_______198863	005	B	11/15/1988	05:00	137.0000	29.5000	0	20.0	0	BT	4	23.5	0
_______198863	005	B	11/15/1988	05:00	137.0000	29.5000	0	30.0	0	BT	4	23.5	0
_______198863	005	B	11/15/1988	05:00	137.0000	29.5000	0	40.0	0	BT	4	23.5	0
_______198863	005	B	11/15/1988	05:00	137.0000	29.5000	0	50.0	0	BT	4	23.5	0
_______198863	005	B	11/15/1988	05:00	137.0000	29.5000	0	60.0	0	BT	4	23.5	0
_______198863	005	B	11/15/1988	05:00	137.0000	29.5000	0	70.0	0	BT	4	23.5	0
_______198863	005	B	11/15/1988	05:00	137.0000	29.5000	0	80.0	0	BT	4	23.5	0
_______198863	005	B	11/15/1988	05:00	137.0000	29.5000	0	90.0	0	BT	4	22.7	0
_______198863	005	B	11/15/1988	05:00	137.0000	29.5000	0	95.0	0	BT	4	22.3	0
_______198863	005	B	11/15/1988	05:00	137.0000	29.5000	0	100.0	0	BT	4	21.6	0
_______198863	005	B	11/15/1988	05:00	137.0000	29.5000	0	110.0	0	BT	4	20.9	0
_______198863	005	B	11/15/1988	05:00	137.0000	29.5000	0	120.0	0	BT	4	20.1	0
_______198863	005	B	11/15/1988	05:00	137.0000	29.5000	0	130.0	0	BT	4	19.7	0
_______198863	005	B	11/15/1988	05:00	137.0000	29.5000	0	140.0	0	BT	4	19.5	0
_______198863	005	B	11/15/1988	05:00	137.0000	29.5000	0	150.0	0	BT	4	19.2	0
_______198863	005	B	11/15/1988	05:00	137.0000	29.5000	0	160.0	0	BT	4	19.0	0
_______198863	005	B	11/15/1988	05:00	137.0000	29.5000	0	170.0	0	BT	4	18.8	0
_______198863	005	B	11/15/1988	05:00	137.0000	29.5000	0	180.0	0	BT	4	18.7	0
_______198863	005	B	11/15/1988	05:00	137.0000	29.5000	0	190.0	0	BT	4	18.5	0
_______198863	005	B	11/15/1988	05:00	137.0000	29.5000	0	200.0	0	BT	4	18.2	0
_______198863	006	B	11/15/1988	10:00	137.0000	30.0000	0	0.0	0	BT	4	22.8	0
_______198863	006	B	11/15/1988	10:00	137.0000	30.0000	0	10.0	0	BT	4	22.8	0
_______198863	006	B	11/15/1988	10:00	137.0000	30.0000	0	20.0	0	BT	4	22.8	0
_______198863	006	B	11/15/1988	10:00	137.0000	30.0000	0	30.0	0	BT	4	22.9	0
_______198863	006	B	11/15/1988	10:00	137.0000	30.0000	0	40.0	0	BT	4	22.9	0
_______198863	006	B	11/15/1988	10:00	137.0000	30.0000	0	50.0	0	BT	4	22.9	0
_______198863	006	B	11/15/1988	10:00	137.0000	30.0000	0	60.0	0	BT	4	22.9	0
_______198863	006	B	11/15/1988	10:00	137.0000	30.0000	0	70.0	0	BT	4	22.9	0
_______198863	006	B	11/15/1988	10:00	137.0000	30.0000	0	80.0	0	BT	4	22.9	0
_______198863	006	B	11/15/1988	10:00	137.0000	30.0000	0	90.0	0	BT	4	22.9	0
_______198863	006	B	11/15/1988	10:00	137.0000	30.0000	0	100.0	0	BT	4	22.8	0
_______198863	006	B	11/15/1988	10:00	137.0000	30.0000	0	105.0	0	BT	4	22.6	0
_______198863	006	B	11/15/1988	10:00	137.0000	30.0000	0	110.0	0	BT	4	21.8	0
_______198863	006	B	11/15/1988	10:00	137.0000	30.0000	0	120.0	0	BT	4	20.8	0
_______198863	006	B	11/15/1988	10:00	137.0000	30.0000	0	130.0	0	BT	4	20.4	0
_______198863	006	B	11/15/1988	10:00	137.0000	30.0000	0	140.0	0	BT	4	20.1	0
_______198863	006	B	11/15/1988	10:00	137.0000	30.0000	0	150.0	0	BT	4	19.8	0
_______198863	006	B	11/15/1988	10:00	137.0000	30.0000	0	160.0	0	BT	4	19.7	0
_______198863	006	B	11/15/1988	10:00	137.0000	30.0000	0	170.0	0	BT	4	19.2	0
_______198863	006	B	11/15/1988	10:00	137.0000	30.0000	0	180.0	0	BT	4	19.0	0
_______198863	006	B	11/15/1988	10:00	137.0000	30.0000	0	190.0	0	BT	4	18.9	0
_______198863	006	B	11/15/1988	10:00	137.0000	30.0000	0	200.0	0	BT	4	18.7	0
_______198964	001	B	03/14/1989	00:00	136.9200	29.7200	0	0.0	0	BT	4	19.0	0
_______198964	001	B	03/14/1989	00:00	136.9200	29.7200	0	10.0	0	BT	4	19.0	0
_______198964	001	B	03/14/1989	00:00	136.9200	29.7200	0	20.0	0	BT	4	19.0	0
_______198964	001	B	03/14/1989	00:00	136.9200	29.7200	0	30.0	0	BT	4	19.0	0
_______198964	001	B	03/14/1989	00:00	136.9200	29.7200	0	40.0	0	BT	4	19.0	0
_______198964	001	B	03/14/1989	00:00	136.9200	29.7200	0	50.0	0	BT	4	19.0	0
_______198964	001	B	03/14/1989	00:00	136.9200	29.7200	0	60.0	0	BT	4	19.0	0
_______198964	001	B	03/14/1989	00:00	136.9200	29.7200	0	70.0	0	BT	4	19.0	0
_______198964	001	B	03/14/1989	00:00	136.9200	29.7200	0	80.0	0	BT	4	19.0	0
_______198964	001	B	03/14/1989	00:00	136.9200	29.7200	0	90.0	0	BT	4	18.9	0
_______198964	001	B	03/14/1989	00:00	136.9200	29.7200	0	100.0	0	BT	4	18.8	0
_______198964	001	B	03/14/1989	00:00	136.9200	29.7200	0	110.0	0	BT	4	18.8	0
_______198964	001	B	03/14/1989	00:00	136.9200	29.7200	0	120.0	0	BT	4	18.8	0
_______198964	001	B	03/14/1989	00:00	136.9200	29.7200	0	130.0	0	BT	4	18.7	0
_______198964	001	B	03/14/1989	00:00	136.9200	29.7200	0	140.0	0	BT	4	18.7	0
_______198964	001	B	03/14/1989	00:00	136.9200	29.7200	0	150.0	0	BT	4	18.7	0
_______198964	001	B	03/14/1989	00:00	136.9200	29.7200	0	160.0	0	BT	4	18.6	0
_______198964	001	B	03/14/1989	00:00	136.9200	29.7200	0	170.0	0	BT	4	18.5	0
_______198964	001	B	03/14/1989	00:00	136.9200	29.7200	0	178.0	0	BT	4	18.5	0
_______198964	001	B	03/14/1989	00:00	136.9200	29.7200	0	180.0	0	BT	4	18.4	0
_______198964	001	B	03/14/1989	00:00	136.9200	29.7200	0	190.0	0	BT	4	18.2	0
_______198964	001	B	03/14/1989	00:00	136.9200	29.7200	0	200.0	0	BT	4	18.1	0
_______198965	001	B	09/27/1989	02:30	136.3667	29.6333	0	18.0	0	BD	0	27.3	0
_______198965	001	B	09/27/1989	02:30	136.3667	29.6333	0	20.0	0	BD	0	27.2	0
_______198965	001	B	09/27/1989	02:30	136.3667	29.6333	0	26.0	0	BD	0	26.5	0
_______198965	001	B	09/27/1989	02:30	136.3667	29.6333	0	30.0	0	BD	0	25.1	0
_______198965	001	B	09/27/1989	02:30	136.3667	29.6333	0	32.0	0	BD	0	23.8	0
_______198965	001	B	09/27/1989	02:30	136.3667	29.6333	0	46.0	0	BD	0	22.2	0
_______198965	001	B	09/27/1989	02:30	136.3667	29.6333	0	50.0	0	BD	0	22.1	0
_______198965	001	B	09/27/1989	02:30	136.3667	29.6333	0	74.0	0	BD	0	20.5	0
_______198965	001	B	09/27/1989	02:30	136.3667	29.6333	0	75.0	0	BD	0	20.5	0
_______198965	001	B	09/27/1989	02:30	136.3667	29.6333	0	100.0	0	BD	0	19.2	0
_______198965	001	B	09/27/1989	02:30	136.3667	29.6333	0	102.0	0	BD	0	19.0	0
_______198965	001	B	09/27/1989	02:30	136.3667	29.6333	0	125.0	0	BD	0	18.7	0
_______198965	001	B	09/27/1989	02:30	136.3667	29.6333	0	138.0	0	BD	0	18.5	0
_______198965	001	B	09/27/1989	02:30	136.3667	29.6333	0	150.0	0	BD	0	18.4	0
_______198965	001	B	09/27/1989	02:30	136.3667	29.6333	0	183.0	0	BD	0	18.0	0
_______198966	001	B	11/13/1989	06:00	136.4700	28.0000	0	0.0	0	BT	4	24.4	0
_______198966	001	B	11/13/1989	06:00	136.4700	28.0000	0	10.0	0	BT	4	24.4	0
_______198966	001	B	11/13/1989	06:00	136.4700	28.0000	0	20.0	0	BT	4	24.4	0
_______198966	001	B	11/13/1989	06:00	136.4700	28.0000	0	30.0	0	BT	4	24.4	0
_______198966	001	B	11/13/1989	06:00	136.4700	28.0000	0	40.0	0	BT	4	24.3	0
_______198966	001	B	11/13/1989	06:00	136.4700	28.0000	0	50.0	0	BT	4	24.4	0
_______198966	001	B	11/13/1989	06:00	136.4700	28.0000	0	60.0	0	BT	4	24.3	0
_______198966	001	B	11/13/1989	06:00	136.4700	28.0000	0	65.0	0	BT	4	24.3	0
_______198966	001	B	11/13/1989	06:00	136.4700	28.0000	0	70.0	0	BT	4	22.8	0
_______198966	001	B	11/13/1989	06:00	136.4700	28.0000	0	75.0	0	BT	4	21.7	0
_______198966	001	B	11/13/1989	06:00	136.4700	28.0000	0	80.0	0	BT	4	20.7	0
_______198966	001	B	11/13/1989	06:00	136.4700	28.0000	0	90.0	0	BT	4	20.2	0
_______198966	001	B	11/13/1989	06:00	136.4700	28.0000	0	100.0	0	BT	4	19.8	0
_______198966	001	B	11/13/1989	06:00	136.4700	28.0000	0	110.0	0	BT	4	19.6	0
_______198966	001	B	11/13/1989	06:00	136.4700	28.0000	0	120.0	0	BT	4	19.2	0
_______198966	001	B	11/13/1989	06:00	136.4700	28.0000	0	130.0	0	BT	4	19.0	0
_______198966	001	B	11/13/1989	06:00	136.4700	28.0000	0	140.0	0	BT	4	18.7	0
_______198966	001	B	11/13/1989	06:00	136.4700	28.0000	0	150.0	0	BT	4	18.5	0
_______198966	001	B	11/13/1989	06:00	136.4700	28.0000	0	160.0	0	BT	4	18.3	0
_______198966	001	B	11/13/1989	06:00	136.4700	28.0000	0	170.0	0	BT	4	18.3	0
_______198966	001	B	11/13/1989	06:00	136.4700	28.0000	0	180.0	0	BT	4	18.2	0
_______198966	001	B	11/13/1989	06:00	136.4700	28.0000	0	190.0	0	BT	4	17.8	0
_______198966	001	B	11/13/1989	06:00	136.4700	28.0000	0	200.0	0	BT	4	17.8	0
_______198966	002	B	11/13/1989	09:00	137.0000	28.0000	0	0.0	0	BT	4	24.3	0
_______198966	002	B	11/13/1989	09:00	137.0000	28.0000	0	10.0	0	BT	4	24.3	0
_______198966	002	B	11/13/1989	09:00	137.0000	28.0000	0	20.0	0	BT	4	24.3	0
_______198966	002	B	11/13/1989	09:00	137.0000	28.0000	0	30.0	0	BT	4	24.2	0
_______198966	002	B	11/13/1989	09:00	137.0000	28.0000	0	40.0	0	BT	4	24.2	0
_______198966	002	B	11/13/1989	09:00	137.0000	28.0000	0	50.0	0	BT	4	24.2	0
_______198966	002	B	11/13/1989	09:00	137.0000	28.0000	0	60.0	0	BT	4	24.2	0
_______198966	002	B	11/13/1989	09:00	137.0000	28.0000	0	64.0	0	BT	4	24.1	0
_______198966	002	B	11/13/1989	09:00	137.0000	28.0000	0	70.0	0	BT	4	22.8	0
_______198966	002	B	11/13/1989	09:00	137.0000	28.0000	0	75.0	0	BT	4	22.1	0
_______198966	002	B	11/13/1989	09:00	137.0000	28.0000	0	80.0	0	BT	4	21.4	0
_______198966	002	B	11/13/1989	09:00	137.0000	28.0000	0	90.0	0	BT	4	20.5	0
_______198966	002	B	11/13/1989	09:00	137.0000	28.0000	0	100.0	0	BT	4	20.1	0
_______198966	002	B	11/13/1989	09:00	137.0000	28.0000	0	110.0	0	BT	4	19.6	0
_______198966	002	B	11/13/1989	09:00	137.0000	28.0000	0	120.0	0	BT	4	19.2	0
_______198966	002	B	11/13/1989	09:00	137.0000	28.0000	0	130.0	0	BT	4	19.0	0
_______198966	002	B	11/13/1989	09:00	137.0000	28.0000	0	140.0	0	BT	4	18.8	0
_______198966	002	B	11/13/1989	09:00	137.0000	28.0000	0	150.0	0	BT	4	18.6	0
_______198966	002	B	11/13/1989	09:00	137.0000	28.0000	0	160.0	0	BT	4	18.5	0
_______198966	002	B	11/13/1989	09:00	137.0000	28.0000	0	170.0	0	BT	4	18.3	0
_______198966	002	B	11/13/1989	09:00	137.0000	28.0000	0	180.0	0	BT	4	18.1	0
_______198966	002	B	11/13/1989	09:00	137.0000	28.0000	0	190.0	0	BT	4	17.9	0
_______198966	002	B	11/13/1989	09:00	137.0000	28.0000	0	200.0	0	BT	4	17.6	0
_______198966	003	B	11/13/1989	14:00	137.0000	28.5000	0	0.0	0	BT	4	24.2	0
_______198966	003	B	11/13/1989	14:00	137.0000	28.5000	0	10.0	0	BT	4	24.2	0
_______198966	003	B	11/13/1989	14:00	137.0000	28.5000	0	20.0	0	BT	4	24.2	0
_______198966	003	B	11/13/1989	14:00	137.0000	28.5000	0	30.0	0	BT	4	24.2	0
_______198966	003	B	11/13/1989	14:00	137.0000	28.5000	0	40.0	0	BT	4	24.2	0
_______198966	003	B	11/13/1989	14:00	137.0000	28.5000	0	50.0	0	BT	4	24.2	0
_______198966	003	B	11/13/1989	14:00	137.0000	28.5000	0	60.0	0	BT	4	24.2	0
_______198966	003	B	11/13/1989	14:00	137.0000	28.5000	0	64.0	0	BT	4	24.0	0
_______198966	003	B	11/13/1989	14:00	137.0000	28.5000	0	70.0	0	BT	4	23.2	0
_______198966	003	B	11/13/1989	14:00	137.0000	28.5000	0	75.0	0	BT	4	22.1	0
_______198966	003	B	11/13/1989	14:00	137.0000	28.5000	0	80.0	0	BT	4	21.7	0
_______198966	003	B	11/13/1989	14:00	137.0000	28.5000	0	86.0	0	BT	4	21.1	0
_______198966	003	B	11/13/1989	14:00	137.0000	28.5000	0	90.0	0	BT	4	20.7	0
_______198966	003	B	11/13/1989	14:00	137.0000	28.5000	0	100.0	0	BT	4	20.0	0
_______198966	003	B	11/13/1989	14:00	137.0000	28.5000	0	110.0	0	BT	4	19.6	0
_______198966	003	B	11/13/1989	14:00	137.0000	28.5000	0	120.0	0	BT	4	19.2	0
_______198966	003	B	11/13/1989	14:00	137.0000	28.5000	0	130.0	0	BT	4	18.8	0
_______198966	003	B	11/13/1989	14:00	137.0000	28.5000	0	140.0	0	BT	4	18.7	0
_______198966	003	B	11/13/1989	14:00	137.0000	28.5000	0	150.0	0	BT	4	18.5	0
_______198966	003	B	11/13/1989	14:00	137.0000	28.5000	0	160.0	0	BT	4	18.3	0
_______198966	003	B	11/13/1989	14:00	137.0000	28.5000	0	170.0	0	BT	4	18.2	0
_______198966	003	B	11/13/1989	14:00	137.0000	28.5000	0	180.0	0	BT	4	18.1	0
_______198966	003	B	11/13/1989	14:00	137.0000	28.5000	0	190.0	0	BT	4	17.9	0
_______198966	003	B	11/13/1989	14:00	137.0000	28.5000	0	200.0	0	BT	4	17.8	0
_______198966	004	B	11/13/1989	18:00	137.0000	29.0000	0	0.0	0	BT	4	24.0	0
_______198966	004	B	11/13/1989	18:00	137.0000	29.0000	0	10.0	0	BT	4	24.0	0
_______198966	004	B	11/13/1989	18:00	137.0000	29.0000	0	20.0	0	BT	4	24.0	0
_______198966	004	B	11/13/1989	18:00	137.0000	29.0000	0	30.0	0	BT	4	24.0	0
_______198966	004	B	11/13/1989	18:00	137.0000	29.0000	0	40.0	0	BT	4	24.0	0
_______198966	004	B	11/13/1989	18:00	137.0000	29.0000	0	50.0	0	BT	4	24.0	0
_______198966	004	B	11/13/1989	18:00	137.0000	29.0000	0	60.0	0	BT	4	23.7	0
_______198966	004	B	11/13/1989	18:00	137.0000	29.0000	0	70.0	0	BT	4	23.2	0
_______198966	004	B	11/13/1989	18:00	137.0000	29.0000	0	80.0	0	BT	4	22.5	0
_______198966	004	B	11/13/1989	18:00	137.0000	29.0000	0	85.0	0	BT	4	22.0	0
_______198966	004	B	11/13/1989	18:00	137.0000	29.0000	0	90.0	0	BT	4	21.5	0
_______198966	004	B	11/13/1989	18:00	137.0000	29.0000	0	100.0	0	BT	4	20.8	0
_______198966	004	B	11/13/1989	18:00	137.0000	29.0000	0	110.0	0	BT	4	20.0	0
_______198966	004	B	11/13/1989	18:00	137.0000	29.0000	0	120.0	0	BT	4	19.5	0
_______198966	004	B	11/13/1989	18:00	137.0000	29.0000	0	130.0	0	BT	4	19.0	0
_______198966	004	B	11/13/1989	18:00	137.0000	29.0000	0	140.0	0	BT	4	18.8	0
_______198966	004	B	11/13/1989	18:00	137.0000	29.0000	0	150.0	0	BT	4	18.6	0
_______198966	004	B	11/13/1989	18:00	137.0000	29.0000	0	160.0	0	BT	4	18.4	0
_______198966	004	B	11/13/1989	18:00	137.0000	29.0000	0	170.0	0	BT	4	18.2	0
_______198966	004	B	11/13/1989	18:00	137.0000	29.0000	0	180.0	0	BT	4	18.1	0
_______198966	004	B	11/13/1989	18:00	137.0000	29.0000	0	190.0	0	BT	4	18.0	0
_______198966	004	B	11/13/1989	18:00	137.0000	29.0000	0	200.0	0	BT	4	17.9	0
_______198966	005	B	11/13/1989	22:00	137.0000	29.5000	0	0.0	0	BT	4	24.0	0
_______198966	005	B	11/13/1989	22:00	137.0000	29.5000	0	10.0	0	BT	4	24.2	0
_______198966	005	B	11/13/1989	22:00	137.0000	29.5000	0	20.0	0	BT	4	24.2	0
_______198966	005	B	11/13/1989	22:00	137.0000	29.5000	0	30.0	0	BT	4	24.2	0
_______198966	005	B	11/13/1989	22:00	137.0000	29.5000	0	40.0	0	BT	4	24.2	0
_______198966	005	B	11/13/1989	22:00	137.0000	29.5000	0	50.0	0	BT	4	24.2	0
_______198966	005	B	11/13/1989	22:00	137.0000	29.5000	0	60.0	0	BT	4	24.2	0
_______198966	005	B	11/13/1989	22:00	137.0000	29.5000	0	70.0	0	BT	4	23.8	0
_______198966	005	B	11/13/1989	22:00	137.0000	29.5000	0	75.0	0	BT	4	22.7	0
_______198966	005	B	11/13/1989	22:00	137.0000	29.5000	0	80.0	0	BT	4	22.1	0
_______198966	005	B	11/13/1989	22:00	137.0000	29.5000	0	90.0	0	BT	4	21.2	0
_______198966	005	B	11/13/1989	22:00	137.0000	29.5000	0	100.0	0	BT	4	20.7	0
_______198966	005	B	11/13/1989	22:00	137.0000	29.5000	0	110.0	0	BT	4	20.2	0
_______198966	005	B	11/13/1989	22:00	137.0000	29.5000	0	120.0	0	BT	4	19.8	0
_______198966	005	B	11/13/1989	22:00	137.0000	29.5000	0	130.0	0	BT	4	19.4	0
_______198966	005	B	11/13/1989	22:00	137.0000	29.5000	0	140.0	0	BT	4	19.1	0
_______198966	005	B	11/13/1989	22:00	137.0000	29.5000	0	150.0	0	BT	4	18.9	0
_______198966	005	B	11/13/1989	22:00	137.0000	29.5000	0	160.0	0	BT	4	18.7	0
_______198966	005	B	11/13/1989	22:00	137.0000	29.5000	0	170.0	0	BT	4	18.6	0
_______198966	005	B	11/13/1989	22:00	137.0000	29.5000	0	180.0	0	BT	4	18.5	0
_______198966	005	B	11/13/1989	22:00	137.0000	29.5000	0	190.0	0	BT	4	18.2	0
_______198966	005	B	11/13/1989	22:00	137.0000	29.5000	0	200.0	0	BT	4	18.1	0
_______198966	006	B	11/14/1989	02:00	137.0000	30.0000	0	0.0	0	BT	4	24.1	0
_______198966	006	B	11/14/1989	02:00	137.0000	30.0000	0	10.0	0	BT	4	24.1	0
_______198966	006	B	11/14/1989	02:00	137.0000	30.0000	0	20.0	0	BT	4	24.1	0
_______198966	006	B	11/14/1989	02:00	137.0000	30.0000	0	30.0	0	BT	4	24.1	0
_______198966	006	B	11/14/1989	02:00	137.0000	30.0000	0	40.0	0	BT	4	24.1	0
_______198966	006	B	11/14/1989	02:00	137.0000	30.0000	0	50.0	0	BT	4	24.2	0
_______198966	006	B	11/14/1989	02:00	137.0000	30.0000	0	60.0	0	BT	4	24.1	0
_______198966	006	B	11/14/1989	02:00	137.0000	30.0000	0	70.0	0	BT	4	24.1	0
_______198966	006	B	11/14/1989	02:00	137.0000	30.0000	0	80.0	0	BT	4	24.0	0
_______198966	006	B	11/14/1989	02:00	137.0000	30.0000	0	81.0	0	BT	4	24.0	0
_______198966	006	B	11/14/1989	02:00	137.0000	30.0000	0	90.0	0	BT	4	23.2	0
_______198966	006	B	11/14/1989	02:00	137.0000	30.0000	0	95.0	0	BT	4	21.8	0
_______198966	006	B	11/14/1989	02:00	137.0000	30.0000	0	100.0	0	BT	4	21.1	0
_______198966	006	B	11/14/1989	02:00	137.0000	30.0000	0	110.0	0	BT	4	20.5	0
_______198966	006	B	11/14/1989	02:00	137.0000	30.0000	0	120.0	0	BT	4	19.8	0
_______198966	006	B	11/14/1989	02:00	137.0000	30.0000	0	130.0	0	BT	4	19.4	0
_______198966	006	B	11/14/1989	02:00	137.0000	30.0000	0	140.0	0	BT	4	19.1	0
_______198966	006	B	11/14/1989	02:00	137.0000	30.0000	0	150.0	0	BT	4	18.9	0
_______198966	006	B	11/14/1989	02:00	137.0000	30.0000	0	160.0	0	BT	4	18.6	0
_______198966	006	B	11/14/1989	02:00	137.0000	30.0000	0	170.0	0	BT	4	18.5	0
_______198966	006	B	11/14/1989	02:00	137.0000	30.0000	0	180.0	0	BT	4	18.3	0
_______198966	006	B	11/14/1989	02:00	137.0000	30.0000	0	190.0	0	BT	4	18.0	0
_______198966	006	B	11/14/1989	02:00	137.0000	30.0000	0	200.0	0	BT	4	17.8	0
_______198967	001	B	12/23/1989	22:00	136.0000	28.0000	0	0.0	0	BT	4	21.6	0
_______198967	001	B	12/23/1989	22:00	136.0000	28.0000	0	10.0	0	BT	4	21.6	0
_______198967	001	B	12/23/1989	22:00	136.0000	28.0000	0	20.0	0	BT	4	21.7	0
_______198967	001	B	12/23/1989	22:00	136.0000	28.0000	0	30.0	0	BT	4	21.7	0
_______198967	001	B	12/23/1989	22:00	136.0000	28.0000	0	40.0	0	BT	4	21.7	0
_______198967	001	B	12/23/1989	22:00	136.0000	28.0000	0	50.0	0	BT	4	21.7	0
_______198967	001	B	12/23/1989	22:00	136.0000	28.0000	0	60.0	0	BT	4	21.7	0
_______198967	001	B	12/23/1989	22:00	136.0000	28.0000	0	70.0	0	BT	4	21.7	0
_______198967	001	B	12/23/1989	22:00	136.0000	28.0000	0	80.0	0	BT	4	21.5	0
_______198967	001	B	12/23/1989	22:00	136.0000	28.0000	0	90.0	0	BT	4	21.2	0
_______198967	001	B	12/23/1989	22:00	136.0000	28.0000	0	100.0	0	BT	4	20.9	0
_______198967	001	B	12/23/1989	22:00	136.0000	28.0000	0	110.0	0	BT	4	20.6	0
_______198967	001	B	12/23/1989	22:00	136.0000	28.0000	0	120.0	0	BT	4	20.2	0
_______198967	001	B	12/23/1989	22:00	136.0000	28.0000	0	130.0	0	BT	4	20.0	0
_______198967	001	B	12/23/1989	22:00	136.0000	28.0000	0	140.0	0	BT	4	19.8	0
_______198967	001	B	12/23/1989	22:00	136.0000	28.0000	0	150.0	0	BT	4	19.6	0
_______198967	001	B	12/23/1989	22:00	136.0000	28.0000	0	160.0	0	BT	4	19.3	0
_______198967	001	B	12/23/1989	22:00	136.0000	28.0000	0	170.0	0	BT	4	19.2	0
_______198967	001	B	12/23/1989	22:00	136.0000	28.0000	0	180.0	0	BT	4	19.0	0
_______198967	001	B	12/23/1989	22:00	136.0000	28.0000	0	190.0	0	BT	4	18.7	0
_______198967	001	B	12/23/1989	22:00	136.0000	28.0000	0	200.0	0	BT	4	18.5	0
_______198967	002	B	12/24/1989	05:00	137.0000	28.0000	0	0.0	0	BT	4	22.3	0
_______198967	002	B	12/24/1989	05:00	137.0000	28.0000	0	10.0	0	BT	4	22.2	0
_______198967	002	B	12/24/1989	05:00	137.0000	28.0000	0	20.0	0	BT	4	22.2	0
_______198967	002	B	12/24/1989	05:00	137.0000	28.0000	0	30.0	0	BT	4	22.1	0
_______198967	002	B	12/24/1989	05:00	137.0000	28.0000	0	40.0	0	BT	4	22.1	0
_______198967	002	B	12/24/1989	05:00	137.0000	28.0000	0	50.0	0	BT	4	22.1	0
_______198967	002	B	12/24/1989	05:00	137.0000	28.0000	0	60.0	0	BT	4	22.1	0
_______198967	002	B	12/24/1989	05:00	137.0000	28.0000	0	70.0	0	BT	4	22.1	0
_______198967	002	B	12/24/1989	05:00	137.0000	28.0000	0	80.0	0	BT	4	22.1	0
_______198967	002	B	12/24/1989	05:00	137.0000	28.0000	0	90.0	0	BT	4	22.1	0
_______198967	002	B	12/24/1989	05:00	137.0000	28.0000	0	100.0	0	BT	4	22.1	0
_______198967	002	B	12/24/1989	05:00	137.0000	28.0000	0	110.0	0	BT	4	22.0	0
_______198967	002	B	12/24/1989	05:00	137.0000	28.0000	0	120.0	0	BT	4	22.0	0
_______198967	002	B	12/24/1989	05:00	137.0000	28.0000	0	124.0	0	BT	4	21.8	0
_______198967	002	B	12/24/1989	05:00	137.0000	28.0000	0	130.0	0	BT	4	21.1	0
_______198967	002	B	12/24/1989	05:00	137.0000	28.0000	0	140.0	0	BT	4	20.4	0
_______198967	002	B	12/24/1989	05:00	137.0000	28.0000	0	150.0	0	BT	4	19.7	0
_______198967	002	B	12/24/1989	05:00	137.0000	28.0000	0	160.0	0	BT	4	19.4	0
_______198967	002	B	12/24/1989	05:00	137.0000	28.0000	0	170.0	0	BT	4	19.0	0
_______198967	002	B	12/24/1989	05:00	137.0000	28.0000	0	180.0	0	BT	4	18.8	0
_______198967	002	B	12/24/1989	05:00	137.0000	28.0000	0	190.0	0	BT	4	18.6	0
_______198967	002	B	12/24/1989	05:00	137.0000	28.0000	0	200.0	0	BT	4	18.5	0
_______198967	003	B	12/24/1989	12:00	138.0000	28.0000	0	0.0	0	BT	4	21.4	0
_______198967	003	B	12/24/1989	12:00	138.0000	28.0000	0	10.0	0	BT	4	21.4	0
_______198967	003	B	12/24/1989	12:00	138.0000	28.0000	0	20.0	0	BT	4	21.4	0
_______198967	003	B	12/24/1989	12:00	138.0000	28.0000	0	30.0	0	BT	4	21.4	0
_______198967	003	B	12/24/1989	12:00	138.0000	28.0000	0	40.0	0	BT	4	21.4	0
_______198967	003	B	12/24/1989	12:00	138.0000	28.0000	0	50.0	0	BT	4	21.4	0
_______198967	003	B	12/24/1989	12:00	138.0000	28.0000	0	60.0	0	BT	4	21.4	0
_______198967	003	B	12/24/1989	12:00	138.0000	28.0000	0	70.0	0	BT	4	21.4	0
_______198967	003	B	12/24/1989	12:00	138.0000	28.0000	0	80.0	0	BT	4	21.4	0
_______198967	003	B	12/24/1989	12:00	138.0000	28.0000	0	90.0	0	BT	4	21.4	0
_______198967	003	B	12/24/1989	12:00	138.0000	28.0000	0	100.0	0	BT	4	21.4	0
_______198967	003	B	12/24/1989	12:00	138.0000	28.0000	0	110.0	0	BT	4	21.4	0
_______198967	003	B	12/24/1989	12:00	138.0000	28.0000	0	120.0	0	BT	4	21.1	0
_______198967	003	B	12/24/1989	12:00	138.0000	28.0000	0	130.0	0	BT	4	20.5	0
_______198967	003	B	12/24/1989	12:00	138.0000	28.0000	0	140.0	0	BT	4	20.2	0
_______198967	003	B	12/24/1989	12:00	138.0000	28.0000	0	150.0	0	BT	4	19.9	0
_______198967	003	B	12/24/1989	12:00	138.0000	28.0000	0	160.0	0	BT	4	19.6	0
_______198967	003	B	12/24/1989	12:00	138.0000	28.0000	0	170.0	0	BT	4	19.4	0
_______198967	003	B	12/24/1989	12:00	138.0000	28.0000	0	180.0	0	BT	4	19.2	0
_______198967	003	B	12/24/1989	12:00	138.0000	28.0000	0	190.0	0	BT	4	18.9	0
_______198967	003	B	12/24/1989	12:00	138.0000	28.0000	0	200.0	0	BT	4	18.7	0
_______199068	001	B	04/20/1990	08:45	137.0000	28.7500	0	0.0	0	BX	4	21.4	0
_______199068	001	B	04/20/1990	08:45	137.0000	28.7500	0	10.0	0	BX	4	21.4	0
_______199068	001	B	04/20/1990	08:45	137.0000	28.7500	0	30.0	0	BX	4	21.4	0
_______199068	001	B	04/20/1990	08:45	137.0000	28.7500	0	50.0	0	BX	4	21.3	0
_______199068	001	B	04/20/1990	08:45	137.0000	28.7500	0	85.0	0	BX	4	20.8	0
_______199068	001	B	04/20/1990	08:45	137.0000	28.7500	0	100.0	0	BX	4	20.4	0
_______199068	001	B	04/20/1990	08:45	137.0000	28.7500	0	150.0	0	BX	4	19.5	0
_______199068	001	B	04/20/1990	08:45	137.0000	28.7500	0	200.0	0	BX	4	19.0	0
_______199068	001	B	04/20/1990	08:45	137.0000	28.7500	0	300.0	0	BX	4	17.3	0
_______199068	001	B	04/20/1990	08:45	137.0000	28.7500	0	400.0	0	BX	4	15.7	0
_______199068	001	B	04/20/1990	08:45	137.0000	28.7500	0	500.0	0	BX	4	12.8	0
_______199068	001	B	04/20/1990	08:45	137.0000	28.7500	0	600.0	0	BX	4	10.1	0
_______199068	001	B	04/20/1990	08:45	137.0000	28.7500	0	700.0	0	BX	4	7.5	0
_______199069	001	B	05/18/1990	18:00	136.3500	28.0000	0	0.0	0	BT	4	23.2	0
_______199069	001	B	05/18/1990	18:00	136.3500	28.0000	0	10.0	0	BT	4	23.1	0
_______199069	001	B	05/18/1990	18:00	136.3500	28.0000	0	20.0	0	BT	4	22.8	0
_______199069	001	B	05/18/1990	18:00	136.3500	28.0000	0	30.0	0	BT	4	22.1	0
_______199069	001	B	05/18/1990	18:00	136.3500	28.0000	0	40.0	0	BT	4	21.7	0
_______199069	001	B	05/18/1990	18:00	136.3500	28.0000	0	50.0	0	BT	4	21.4	0
_______199069	001	B	05/18/1990	18:00	136.3500	28.0000	0	60.0	0	BT	4	21.0	0
_______199069	001	B	05/18/1990	18:00	136.3500	28.0000	0	70.0	0	BT	4	20.6	0
_______199069	001	B	05/18/1990	18:00	136.3500	28.0000	0	80.0	0	BT	4	20.1	0
_______199069	001	B	05/18/1990	18:00	136.3500	28.0000	0	90.0	0	BT	4	19.9	0
_______199069	001	B	05/18/1990	18:00	136.3500	28.0000	0	100.0	0	BT	4	19.5	0
_______199069	001	B	05/18/1990	18:00	136.3500	28.0000	0	110.0	0	BT	4	19.3	0
_______199069	001	B	05/18/1990	18:00	136.3500	28.0000	0	120.0	0	BT	4	19.0	0
_______199069	001	B	05/18/1990	18:00	136.3500	28.0000	0	130.0	0	BT	4	18.8	0
_______199069	001	B	05/18/1990	18:00	136.3500	28.0000	0	140.0	0	BT	4	18.7	0
_______199069	001	B	05/18/1990	18:00	136.3500	28.0000	0	150.0	0	BT	4	18.6	0
_______199069	001	B	05/18/1990	18:00	136.3500	28.0000	0	160.0	0	BT	4	18.5	0
_______199069	001	B	05/18/1990	18:00	136.3500	28.0000	0	170.0	0	BT	4	18.3	0
_______199069	001	B	05/18/1990	18:00	136.3500	28.0000	0	180.0	0	BT	4	18.1	0
_______199069	001	B	05/18/1990	18:00	136.3500	28.0000	0	190.0	0	BT	4	18.0	0
_______199069	001	B	05/18/1990	18:00	136.3500	28.0000	0	200.0	0	BT	4	17.9	0
_______199069	002	B	05/19/1990	10:00	137.0000	28.0000	0	0.0	0	BT	4	23.9	0
_______199069	002	B	05/19/1990	10:00	137.0000	28.0000	0	10.0	0	BT	4	23.9	0
_______199069	002	B	05/19/1990	10:00	137.0000	28.0000	0	20.0	0	BT	4	23.1	0
_______199069	002	B	05/19/1990	10:00	137.0000	28.0000	0	25.0	0	BT	4	22.0	0
_______199069	002	B	05/19/1990	10:00	137.0000	28.0000	0	30.0	0	BT	4	21.3	0
_______199069	002	B	05/19/1990	10:00	137.0000	28.0000	0	40.0	0	BT	4	20.8	0
_______199069	002	B	05/19/1990	10:00	137.0000	28.0000	0	50.0	0	BT	4	20.6	0
_______199069	002	B	05/19/1990	10:00	137.0000	28.0000	0	60.0	0	BT	4	20.1	0
_______199069	002	B	05/19/1990	10:00	137.0000	28.0000	0	70.0	0	BT	4	19.8	0
_______199069	002	B	05/19/1990	10:00	137.0000	28.0000	0	80.0	0	BT	4	19.6	0
_______199069	002	B	05/19/1990	10:00	137.0000	28.0000	0	90.0	0	BT	4	19.4	0
_______199069	002	B	05/19/1990	10:00	137.0000	28.0000	0	100.0	0	BT	4	19.2	0
_______199069	002	B	05/19/1990	10:00	137.0000	28.0000	0	110.0	0	BT	4	19.0	0
_______199069	002	B	05/19/1990	10:00	137.0000	28.0000	0	120.0	0	BT	4	18.8	0
_______199069	002	B	05/19/1990	10:00	137.0000	28.0000	0	130.0	0	BT	4	18.7	0
_______199069	002	B	05/19/1990	10:00	137.0000	28.0000	0	140.0	0	BT	4	18.6	0
_______199069	002	B	05/19/1990	10:00	137.0000	28.0000	0	150.0	0	BT	4	18.5	0
_______199069	002	B	05/19/1990	10:00	137.0000	28.0000	0	160.0	0	BT	4	18.5	0
_______199069	002	B	05/19/1990	10:00	137.0000	28.0000	0	170.0	0	BT	4	18.4	0
_______199069	002	B	05/19/1990	10:00	137.0000	28.0000	0	180.0	0	BT	4	18.3	0
_______199069	002	B	05/19/1990	10:00	137.0000	28.0000	0	190.0	0	BT	4	18.1	0
_______199069	002	B	05/19/1990	10:00	137.0000	28.0000	0	200.0	0	BT	4	18.0	0
_______199069	003	B	05/19/1990	11:00	137.0000	28.0000	0	0.0	0	BT	4	23.9	
_______199069	003	B	05/19/1990	11:00	137.0000	28.0000	0	8.0	0	BT	4	4.0	
_______199069	003	B	05/19/1990	11:00	137.0000	28.0000	0	12.0	0	BT	4	23.9	
_______199069	003	B	05/19/1990	11:00	137.0000	28.0000	0	19.0	0	BT	4	23.5	
_______199069	003	B	05/19/1990	11:00	137.0000	28.0000	0	30.0	0	BT	4	21.3	
_______199069	003	B	05/19/1990	11:00	137.0000	28.0000	0	50.0	0	BT	4	20.5	
_______199069	003	B	05/19/1990	11:00	137.0000	28.0000	0	78.0	0	BT	4	19.6	
_______199069	003	B	05/19/1990	11:00	137.0000	28.0000	0	100.0	0	BT	4	19.2	
_______199069	003	B	05/19/1990	11:00	137.0000	28.0000	0	151.0	0	BT	4	18.5	
_______199069	003	B	05/19/1990	11:00	137.0000	28.0000	0	202.0	0	BT	4	18.0	
_______199069	003	B	05/19/1990	11:00	137.0000	28.0000	0	207.0	0	BT	4	3.2	
_______199069	003	B	05/19/1990	11:00	137.0000	28.0000	0	255.0	0	BT	4	16.9	0
_______199069	003	B	05/19/1990	11:00	137.0000	28.0000	0	310.0	0	BT	4	15.9	0
_______199069	003	B	05/19/1990	11:00	137.0000	28.0000	0	400.0	0	BT	4	14.0	0
_______199069	003	B	05/19/1990	11:00	137.0000	28.0000	0	501.0	0	BT	4	11.5	
_______199069	003	B	05/19/1990	11:00	137.0000	28.0000	0	506.0	0	BT	4	2.5	
_______199069	003	B	05/19/1990	11:00	137.0000	28.0000	0	598.0	0	BT	4	8.6	0
_______199069	003	B	05/19/1990	11:00	137.0000	28.0000	0	700.0	0	BT	4	7.2	0
_______199069	003	B	05/19/1990	11:00	137.0000	28.0000	0	706.0	0	BT	4	7.0	0
_______199069	003	B	05/19/1990	11:00	137.0000	28.0000	0	802.0	0	BT	4	5.6	0
_______199069	004	B	05/19/1990	13:00	137.0000	28.5000	0	0.0	0	BT	4	23.1	0
_______199069	004	B	05/19/1990	13:00	137.0000	28.5000	0	10.0	0	BT	4	23.0	0
_______199069	004	B	05/19/1990	13:00	137.0000	28.5000	0	20.0	0	BT	4	22.4	0
_______199069	004	B	05/19/1990	13:00	137.0000	28.5000	0	30.0	0	BT	4	21.7	0
_______199069	004	B	05/19/1990	13:00	137.0000	28.5000	0	40.0	0	BT	4	21.4	0
_______199069	004	B	05/19/1990	13:00	137.0000	28.5000	0	50.0	0	BT	4	21.0	0
_______199069	004	B	05/19/1990	13:00	137.0000	28.5000	0	60.0	0	BT	4	20.8	0
_______199069	004	B	05/19/1990	13:00	137.0000	28.5000	0	70.0	0	BT	4	20.4	0
_______199069	004	B	05/19/1990	13:00	137.0000	28.5000	0	80.0	0	BT	4	20.1	0
_______199069	004	B	05/19/1990	13:00	137.0000	28.5000	0	90.0	0	BT	4	19.8	0
_______199069	004	B	05/19/1990	13:00	137.0000	28.5000	0	100.0	0	BT	4	19.6	0
_______199069	004	B	05/19/1990	13:00	137.0000	28.5000	0	110.0	0	BT	4	19.3	0
_______199069	004	B	05/19/1990	13:00	137.0000	28.5000	0	120.0	0	BT	4	19.1	0
_______199069	004	B	05/19/1990	13:00	137.0000	28.5000	0	130.0	0	BT	4	19.0	0
_______199069	004	B	05/19/1990	13:00	137.0000	28.5000	0	140.0	0	BT	4	19.0	0
_______199069	004	B	05/19/1990	13:00	137.0000	28.5000	0	150.0	0	BT	4	18.9	0
_______199069	004	B	05/19/1990	13:00	137.0000	28.5000	0	160.0	0	BT	4	18.7	0
_______199069	004	B	05/19/1990	13:00	137.0000	28.5000	0	170.0	0	BT	4	18.7	0
_______199069	004	B	05/19/1990	13:00	137.0000	28.5000	0	180.0	0	BT	4	18.5	0
_______199069	004	B	05/19/1990	13:00	137.0000	28.5000	0	190.0	0	BT	4	18.5	0
_______199069	004	B	05/19/1990	13:00	137.0000	28.5000	0	200.0	0	BT	4	18.4	0
_______199069	005	B	05/19/1990	14:00	137.0000	28.5000	0	0.0	0	BT	4	23.0	
_______199069	005	B	05/19/1990	14:00	137.0000	28.5000	0	8.0	0	BT	4	4.1	
_______199069	005	B	05/19/1990	14:00	137.0000	28.5000	0	10.0	0	BT	4	23.0	
_______199069	005	B	05/19/1990	14:00	137.0000	28.5000	0	12.0	0	BT	4	22.9	0
_______199069	005	B	05/19/1990	14:00	137.0000	28.5000	0	20.0	0	BT	4	22.4	0
_______199069	005	B	05/19/1990	14:00	137.0000	28.5000	0	30.0	0	BT	4	21.6	0
_______199069	005	B	05/19/1990	14:00	137.0000	28.5000	0	50.0	0	BT	4	21.0	0
_______199069	005	B	05/19/1990	14:00	137.0000	28.5000	0	74.0	0	BT	4	20.3	0
_______199069	005	B	05/19/1990	14:00	137.0000	28.5000	0	75.0	0	BT	4	20.1	0
_______199069	005	B	05/19/1990	14:00	137.0000	28.5000	0	99.0	0	BT	4	19.6	0
_______199069	005	B	05/19/1990	14:00	137.0000	28.5000	0	149.0	0	BT	4	18.9	0
_______199069	005	B	05/19/1990	14:00	137.0000	28.5000	0	200.0	0	BT	4	18.4	
_______199069	005	B	05/19/1990	14:00	137.0000	28.5000	0	207.0	0	BT	4	3.1	
_______199069	005	B	05/19/1990	14:00	137.0000	28.5000	0	252.0	0	BT	4	17.6	
_______199069	005	B	05/19/1990	14:00	137.0000	28.5000	0	299.0	0	BT	4	16.6	
_______199069	005	B	05/19/1990	14:00	137.0000	28.5000	0	400.0	0	BT	4	14.9	
_______199069	005	B	05/19/1990	14:00	137.0000	28.5000	0	501.0	0	BT	4	12.3	
_______199069	005	B	05/19/1990	14:00	137.0000	28.5000	0	510.0	0	BT	4	2.5	
_______199069	005	B	05/19/1990	14:00	137.0000	28.5000	0	598.0	0	BT	4	9.4	0
_______199069	005	B	05/19/1990	14:00	137.0000	28.5000	0	707.0	0	BT	4	7.2	0
_______199069	005	B	05/19/1990	14:00	137.0000	28.5000	0	809.0	0	BT	4	5.7	0
_______199069	006	B	05/19/1990	17:00	137.0000	29.0000	0	0.0	0	BT	4	22.1	0
_______199069	006	B	05/19/1990	17:00	137.0000	29.0000	0	10.0	0	BT	4	22.0	0
_______199069	006	B	05/19/1990	17:00	137.0000	29.0000	0	20.0	0	BT	4	21.7	0
_______199069	006	B	05/19/1990	17:00	137.0000	29.0000	0	30.0	0	BT	4	20.8	0
_______199069	006	B	05/19/1990	17:00	137.0000	29.0000	0	40.0	0	BT	4	20.2	0
_______199069	006	B	05/19/1990	17:00	137.0000	29.0000	0	50.0	0	BT	4	20.0	0
_______199069	006	B	05/19/1990	17:00	137.0000	29.0000	0	60.0	0	BT	4	19.8	0
_______199069	006	B	05/19/1990	17:00	137.0000	29.0000	0	70.0	0	BT	4	19.7	0
_______199069	006	B	05/19/1990	17:00	137.0000	29.0000	0	80.0	0	BT	4	19.6	0
_______199069	006	B	05/19/1990	17:00	137.0000	29.0000	0	90.0	0	BT	4	19.5	0
_______199069	006	B	05/19/1990	17:00	137.0000	29.0000	0	100.0	0	BT	4	19.4	0
_______199069	006	B	05/19/1990	17:00	137.0000	29.0000	0	110.0	0	BT	4	19.3	0
_______199069	006	B	05/19/1990	17:00	137.0000	29.0000	0	120.0	0	BT	4	19.2	0
_______199069	006	B	05/19/1990	17:00	137.0000	29.0000	0	130.0	0	BT	4	19.1	0
_______199069	006	B	05/19/1990	17:00	137.0000	29.0000	0	140.0	0	BT	4	19.0	0
_______199069	006	B	05/19/1990	17:00	137.0000	29.0000	0	150.0	0	BT	4	19.0	0
_______199069	006	B	05/19/1990	17:00	137.0000	29.0000	0	160.0	0	BT	4	19.0	
_______199069	006	B	05/19/1990	17:00	137.0000	29.0000	0	170.0	0	BT	4	1.8	
_______199069	006	B	05/19/1990	17:00	137.0000	29.0000	0	180.0	0	BT	4	1.8	
_______199069	006	B	05/19/1990	17:00	137.0000	29.0000	0	190.0	0	BT	4	18.8	
_______199069	006	B	05/19/1990	17:00	137.0000	29.0000	0	200.0	0	BT	4	18.8	0
_______199069	007	B	05/19/1990	18:00	137.0000	29.0000	0	0.0	0	BT	4	22.0	
_______199069	007	B	05/19/1990	18:00	137.0000	29.0000	0	8.0	0	BT	4	3.9	
_______199069	007	B	05/19/1990	18:00	137.0000	29.0000	0	10.0	0	BT	4	22.0	
_______199069	007	B	05/19/1990	18:00	137.0000	29.0000	0	20.0	0	BT	4	21.7	
_______199069	007	B	05/19/1990	18:00	137.0000	29.0000	0	30.0	0	BT	4	20.7	
_______199069	007	B	05/19/1990	18:00	137.0000	29.0000	0	50.0	0	BT	4	19.9	
_______199069	007	B	05/19/1990	18:00	137.0000	29.0000	0	77.0	0	BT	4	19.6	
_______199069	007	B	05/19/1990	18:00	137.0000	29.0000	0	102.0	0	BT	4	19.4	
_______199069	007	B	05/19/1990	18:00	137.0000	29.0000	0	149.0	0	BT	4	18.9	
_______199069	007	B	05/19/1990	18:00	137.0000	29.0000	0	201.0	0	BT	4	18.7	
_______199069	007	B	05/19/1990	18:00	137.0000	29.0000	0	207.0	0	BT	4	3.1	
_______199069	007	B	05/19/1990	18:00	137.0000	29.0000	0	255.0	0	BT	4	17.8	
_______199069	007	B	05/19/1990	18:00	137.0000	29.0000	0	295.0	0	BT	4	17.2	
_______199069	007	B	05/19/1990	18:00	137.0000	29.0000	0	400.0	0	BT	4	15.3	
_______199069	007	B	05/19/1990	18:00	137.0000	29.0000	0	501.0	0	BT	4	12.4	
_______199069	007	B	05/19/1990	18:00	137.0000	29.0000	0	510.0	0	BT	4	2.5	
_______199069	007	B	05/19/1990	18:00	137.0000	29.0000	0	598.0	0	BT	4	9.4	0
_______199069	007	B	05/19/1990	18:00	137.0000	29.0000	0	701.0	0	BT	4	7.5	0
_______199069	007	B	05/19/1990	18:00	137.0000	29.0000	0	809.0	0	BT	4	5.7	0
_______199069	008	B	05/20/1990	00:00	137.0000	30.0000	0	0.0	0	BT	4	21.9	0
_______199069	008	B	05/20/1990	00:00	137.0000	30.0000	0	10.0	0	BT	4	21.8	0
_______199069	008	B	05/20/1990	00:00	137.0000	30.0000	0	20.0	0	BT	4	21.5	0
_______199069	008	B	05/20/1990	00:00	137.0000	30.0000	0	30.0	0	BT	4	20.6	0
_______199069	008	B	05/20/1990	00:00	137.0000	30.0000	0	40.0	0	BT	4	20.5	0
_______199069	008	B	05/20/1990	00:00	137.0000	30.0000	0	50.0	0	BT	4	20.4	0
_______199069	008	B	05/20/1990	00:00	137.0000	30.0000	0	60.0	0	BT	4	20.3	0
_______199069	008	B	05/20/1990	00:00	137.0000	30.0000	0	70.0	0	BT	4	20.2	0
_______199069	008	B	05/20/1990	00:00	137.0000	30.0000	0	80.0	0	BT	4	20.1	0
_______199069	008	B	05/20/1990	00:00	137.0000	30.0000	0	90.0	0	BT	4	20.0	0
_______199069	008	B	05/20/1990	00:00	137.0000	30.0000	0	100.0	0	BT	4	19.9	0
_______199069	008	B	05/20/1990	00:00	137.0000	30.0000	0	110.0	0	BT	4	19.8	0
_______199069	008	B	05/20/1990	00:00	137.0000	30.0000	0	120.0	0	BT	4	19.7	0
_______199069	008	B	05/20/1990	00:00	137.0000	30.0000	0	130.0	0	BT	4	19.5	0
_______199069	008	B	05/20/1990	00:00	137.0000	30.0000	0	140.0	0	BT	4	19.3	0
_______199069	008	B	05/20/1990	00:00	137.0000	30.0000	0	150.0	0	BT	4	19.2	0
_______199069	008	B	05/20/1990	00:00	137.0000	30.0000	0	160.0	0	BT	4	19.1	0
_______199069	008	B	05/20/1990	00:00	137.0000	30.0000	0	170.0	0	BT	4	18.9	0
_______199069	008	B	05/20/1990	00:00	137.0000	30.0000	0	180.0	0	BT	4	18.9	0
_______199069	008	B	05/20/1990	00:00	137.0000	30.0000	0	190.0	0	BT	4	18.8	0
_______199069	008	B	05/20/1990	00:00	137.0000	30.0000	0	200.0	0	BT	4	18.7	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	0.0	0	BX	4	22.10	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	1.0	0	BX	4	22.06	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	2.0	0	BX	4	22.03	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	3.0	0	BX	4	22.01	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	4.0	0	BX	4	21.98	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	5.0	0	BX	4	21.96	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	6.0	0	BX	4	21.94	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	7.0	0	BX	4	21.92	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	8.0	0	BX	4	21.91	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	9.0	0	BX	4	21.89	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	10.0	0	BX	4	21.88	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	11.0	0	BX	4	21.87	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	12.0	0	BX	4	21.85	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	13.0	0	BX	4	21.84	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	14.0	0	BX	4	21.83	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	15.0	0	BX	4	21.82	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	16.0	0	BX	4	21.81	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	17.0	0	BX	4	21.80	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	18.0	0	BX	4	21.79	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	19.0	0	BX	4	21.79	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	20.0	0	BX	4	21.78	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	21.0	0	BX	4	21.77	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	22.0	0	BX	4	21.76	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	23.0	0	BX	4	21.76	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	24.0	0	BX	4	21.76	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	25.0	0	BX	4	21.75	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	26.0	0	BX	4	21.74	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	27.0	0	BX	4	21.73	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	28.0	0	BX	4	21.72	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	29.0	0	BX	4	21.70	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	30.0	0	BX	4	21.69	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	31.0	0	BX	4	21.68	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	32.0	0	BX	4	21.67	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	33.0	0	BX	4	21.66	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	34.0	0	BX	4	21.65	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	35.0	0	BX	4	21.65	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	36.0	0	BX	4	21.64	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	37.0	0	BX	4	21.63	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	38.0	0	BX	4	21.62	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	39.0	0	BX	4	21.62	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	40.0	0	BX	4	21.60	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	41.0	0	BX	4	21.59	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	42.0	0	BX	4	21.57	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	43.0	0	BX	4	21.56	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	44.0	0	BX	4	21.56	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	45.0	0	BX	4	21.54	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	46.0	0	BX	4	21.52	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	47.0	0	BX	4	21.51	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	48.0	0	BX	4	21.50	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	49.0	0	BX	4	21.49	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	50.0	0	BX	4	21.47	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	51.0	0	BX	4	21.46	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	52.0	0	BX	4	21.45	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	53.0	0	BX	4	21.43	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	54.0	0	BX	4	21.40	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	55.0	0	BX	4	21.39	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	56.0	0	BX	4	21.37	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	57.0	0	BX	4	21.36	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	58.0	0	BX	4	21.35	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	59.0	0	BX	4	21.33	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	60.0	0	BX	4	21.32	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	61.0	0	BX	4	21.30	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	62.0	0	BX	4	21.28	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	63.0	0	BX	4	21.26	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	64.0	0	BX	4	21.24	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	65.0	0	BX	4	21.22	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	66.0	0	BX	4	21.19	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	67.0	0	BX	4	21.18	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	68.0	0	BX	4	21.16	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	69.0	0	BX	4	21.15	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	70.0	0	BX	4	21.13	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	71.0	0	BX	4	21.11	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	72.0	0	BX	4	21.09	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	73.0	0	BX	4	21.07	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	74.0	0	BX	4	21.04	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	75.0	0	BX	4	21.02	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	76.0	0	BX	4	21.01	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	77.0	0	BX	4	20.99	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	78.0	0	BX	4	20.96	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	79.0	0	BX	4	20.94	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	80.0	0	BX	4	20.91	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	81.0	0	BX	4	20.89	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	82.0	0	BX	4	20.86	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	83.0	0	BX	4	20.83	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	84.0	0	BX	4	20.80	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	85.0	0	BX	4	20.78	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	86.0	0	BX	4	20.75	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	87.0	0	BX	4	20.73	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	88.0	0	BX	4	20.70	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	89.0	0	BX	4	20.68	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	90.0	0	BX	4	20.65	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	91.0	0	BX	4	20.62	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	92.0	0	BX	4	20.59	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	93.0	0	BX	4	20.56	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	94.0	0	BX	4	20.53	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	95.0	0	BX	4	20.51	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	96.0	0	BX	4	20.48	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	97.0	0	BX	4	20.45	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	98.0	0	BX	4	20.43	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	99.0	0	BX	4	20.40	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	100.0	0	BX	4	20.38	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	101.0	0	BX	4	20.35	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	102.0	0	BX	4	20.33	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	103.0	0	BX	4	20.30	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	104.0	0	BX	4	20.28	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	105.0	0	BX	4	20.26	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	106.0	0	BX	4	20.24	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	107.0	0	BX	4	20.22	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	108.0	0	BX	4	20.19	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	109.0	0	BX	4	20.17	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	110.0	0	BX	4	20.16	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	111.0	0	BX	4	20.14	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	112.0	0	BX	4	20.12	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	113.0	0	BX	4	20.10	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	114.0	0	BX	4	20.08	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	115.0	0	BX	4	20.07	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	116.0	0	BX	4	20.05	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	117.0	0	BX	4	20.04	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	118.0	0	BX	4	20.03	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	119.0	0	BX	4	20.01	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	120.0	0	BX	4	20.00	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	121.0	0	BX	4	19.99	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	122.0	0	BX	4	19.98	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	123.0	0	BX	4	19.98	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	124.0	0	BX	4	19.97	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	125.0	0	BX	4	19.96	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	126.0	0	BX	4	19.95	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	127.0	0	BX	4	19.95	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	128.0	0	BX	4	19.94	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	129.0	0	BX	4	19.93	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	130.0	0	BX	4	19.92	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	131.0	0	BX	4	19.91	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	132.0	0	BX	4	19.90	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	133.0	0	BX	4	19.90	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	134.0	0	BX	4	19.88	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	135.0	0	BX	4	19.87	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	136.0	0	BX	4	19.86	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	137.0	0	BX	4	19.85	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	138.0	0	BX	4	19.84	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	139.0	0	BX	4	19.83	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	140.0	0	BX	4	19.82	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	141.0	0	BX	4	19.80	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	142.0	0	BX	4	19.79	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	143.0	0	BX	4	19.78	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	144.0	0	BX	4	19.77	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	145.0	0	BX	4	19.75	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	146.0	0	BX	4	19.73	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	147.0	0	BX	4	19.73	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	148.0	0	BX	4	19.72	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	149.0	0	BX	4	19.71	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	150.0	0	BX	4	19.70	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	151.0	0	BX	4	19.69	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	152.0	0	BX	4	19.67	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	153.0	0	BX	4	19.66	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	154.0	0	BX	4	19.64	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	155.0	0	BX	4	19.63	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	156.0	0	BX	4	19.61	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	157.0	0	BX	4	19.60	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	158.0	0	BX	4	19.59	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	159.0	0	BX	4	19.57	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	160.0	0	BX	4	19.55	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	161.0	0	BX	4	19.55	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	162.0	0	BX	4	19.54	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	163.0	0	BX	4	19.53	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	164.0	0	BX	4	19.52	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	165.0	0	BX	4	19.51	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	166.0	0	BX	4	19.50	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	167.0	0	BX	4	19.49	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	168.0	0	BX	4	19.48	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	169.0	0	BX	4	19.47	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	170.0	0	BX	4	19.45	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	171.0	0	BX	4	19.44	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	172.0	0	BX	4	19.44	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	173.0	0	BX	4	19.43	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	174.0	0	BX	4	19.42	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	175.0	0	BX	4	19.41	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	176.0	0	BX	4	19.41	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	177.0	0	BX	4	19.40	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	178.0	0	BX	4	19.39	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	179.0	0	BX	4	19.38	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	180.0	0	BX	4	19.37	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	181.0	0	BX	4	19.36	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	182.0	0	BX	4	19.36	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	183.0	0	BX	4	19.35	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	184.0	0	BX	4	19.34	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	185.0	0	BX	4	19.33	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	186.0	0	BX	4	19.32	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	187.0	0	BX	4	19.32	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	188.0	0	BX	4	19.30	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	189.0	0	BX	4	19.30	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	190.0	0	BX	4	19.29	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	191.0	0	BX	4	19.29	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	192.0	0	BX	4	19.28	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	193.0	0	BX	4	19.27	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	194.0	0	BX	4	19.26	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	195.0	0	BX	4	19.26	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	196.0	0	BX	4	19.25	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	197.0	0	BX	4	19.24	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	198.0	0	BX	4	19.23	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	199.0	0	BX	4	19.23	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	200.0	0	BX	4	19.22	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	201.0	0	BX	4	19.21	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	202.0	0	BX	4	19.20	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	203.0	0	BX	4	19.20	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	204.0	0	BX	4	19.19	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	205.0	0	BX	4	19.18	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	206.0	0	BX	4	19.17	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	207.0	0	BX	4	19.15	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	208.0	0	BX	4	19.14	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	209.0	0	BX	4	19.13	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	210.0	0	BX	4	19.12	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	211.0	0	BX	4	19.12	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	212.0	0	BX	4	19.11	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	213.0	0	BX	4	19.10	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	214.0	0	BX	4	19.10	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	215.0	0	BX	4	19.09	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	216.0	0	BX	4	19.09	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	217.0	0	BX	4	19.08	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	218.0	0	BX	4	19.08	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	219.0	0	BX	4	19.07	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	220.0	0	BX	4	19.07	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	221.0	0	BX	4	19.05	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	222.0	0	BX	4	19.05	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	223.0	0	BX	4	19.05	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	224.0	0	BX	4	19.05	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	225.0	0	BX	4	19.05	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	226.0	0	BX	4	19.04	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	227.0	0	BX	4	19.03	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	228.0	0	BX	4	19.03	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	229.0	0	BX	4	19.02	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	230.0	0	BX	4	19.01	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	231.0	0	BX	4	19.00	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	232.0	0	BX	4	18.99	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	233.0	0	BX	4	18.99	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	234.0	0	BX	4	18.99	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	235.0	0	BX	4	18.99	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	236.0	0	BX	4	18.98	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	237.0	0	BX	4	18.98	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	238.0	0	BX	4	18.97	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	239.0	0	BX	4	18.96	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	240.0	0	BX	4	18.96	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	241.0	0	BX	4	18.95	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	242.0	0	BX	4	18.94	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	243.0	0	BX	4	18.93	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	244.0	0	BX	4	18.92	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	245.0	0	BX	4	18.92	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	246.0	0	BX	4	18.91	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	247.0	0	BX	4	18.90	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	248.0	0	BX	4	18.89	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	249.0	0	BX	4	18.89	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	250.0	0	BX	4	18.88	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	251.0	0	BX	4	18.87	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	252.0	0	BX	4	18.86	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	253.0	0	BX	4	18.85	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	254.0	0	BX	4	18.83	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	255.0	0	BX	4	18.82	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	256.0	0	BX	4	18.80	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	257.0	0	BX	4	18.79	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	258.0	0	BX	4	18.78	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	259.0	0	BX	4	18.76	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	260.0	0	BX	4	18.75	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	261.0	0	BX	4	18.74	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	262.0	0	BX	4	18.73	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	263.0	0	BX	4	18.72	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	264.0	0	BX	4	18.71	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	265.0	0	BX	4	18.69	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	266.0	0	BX	4	18.68	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	267.0	0	BX	4	18.66	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	268.0	0	BX	4	18.65	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	269.0	0	BX	4	18.63	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	270.0	0	BX	4	18.62	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	271.0	0	BX	4	18.61	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	272.0	0	BX	4	18.59	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	273.0	0	BX	4	18.57	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	274.0	0	BX	4	18.55	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	275.0	0	BX	4	18.54	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	276.0	0	BX	4	18.52	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	277.0	0	BX	4	18.50	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	278.0	0	BX	4	18.48	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	279.0	0	BX	4	18.46	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	280.0	0	BX	4	18.44	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	281.0	0	BX	4	18.41	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	282.0	0	BX	4	18.39	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	283.0	0	BX	4	18.38	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	284.0	0	BX	4	18.36	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	285.0	0	BX	4	18.35	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	286.0	0	BX	4	18.33	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	287.0	0	BX	4	18.30	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	288.0	0	BX	4	18.29	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	289.0	0	BX	4	18.27	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	290.0	0	BX	4	18.25	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	291.0	0	BX	4	18.23	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	292.0	0	BX	4	18.21	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	293.0	0	BX	4	18.19	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	294.0	0	BX	4	18.17	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	295.0	0	BX	4	18.15	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	296.0	0	BX	4	18.13	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	297.0	0	BX	4	18.12	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	298.0	0	BX	4	18.10	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	299.0	0	BX	4	18.09	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	300.0	0	BX	4	18.07	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	301.0	0	BX	4	18.05	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	302.0	0	BX	4	18.04	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	303.0	0	BX	4	18.02	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	304.0	0	BX	4	18.00	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	305.0	0	BX	4	17.99	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	306.0	0	BX	4	17.97	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	307.0	0	BX	4	17.95	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	308.0	0	BX	4	17.94	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	309.0	0	BX	4	17.92	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	310.0	0	BX	4	17.90	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	311.0	0	BX	4	17.89	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	312.0	0	BX	4	17.87	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	313.0	0	BX	4	17.85	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	314.0	0	BX	4	17.83	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	315.0	0	BX	4	17.80	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	316.0	0	BX	4	17.79	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	317.0	0	BX	4	17.78	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	318.0	0	BX	4	17.76	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	319.0	0	BX	4	17.74	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	320.0	0	BX	4	17.73	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	321.0	0	BX	4	17.71	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	322.0	0	BX	4	17.69	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	323.0	0	BX	4	17.67	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	324.0	0	BX	4	17.65	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	325.0	0	BX	4	17.64	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	326.0	0	BX	4	17.62	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	327.0	0	BX	4	17.60	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	328.0	0	BX	4	17.58	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	329.0	0	BX	4	17.55	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	330.0	0	BX	4	17.54	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	331.0	0	BX	4	17.52	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	332.0	0	BX	4	17.50	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	333.0	0	BX	4	17.48	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	334.0	0	BX	4	17.45	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	335.0	0	BX	4	17.43	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	336.0	0	BX	4	17.40	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	337.0	0	BX	4	17.37	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	338.0	0	BX	4	17.35	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	339.0	0	BX	4	17.33	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	340.0	0	BX	4	17.30	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	341.0	0	BX	4	17.29	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	342.0	0	BX	4	17.27	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	343.0	0	BX	4	17.24	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	344.0	0	BX	4	17.22	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	345.0	0	BX	4	17.20	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	346.0	0	BX	4	17.18	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	347.0	0	BX	4	17.17	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	348.0	0	BX	4	17.14	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	349.0	0	BX	4	17.12	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	350.0	0	BX	4	17.09	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	351.0	0	BX	4	17.07	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	352.0	0	BX	4	17.05	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	353.0	0	BX	4	17.04	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	354.0	0	BX	4	17.03	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	355.0	0	BX	4	17.01	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	356.0	0	BX	4	17.00	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	357.0	0	BX	4	16.98	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	358.0	0	BX	4	16.96	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	359.0	0	BX	4	16.94	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	360.0	0	BX	4	16.92	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	361.0	0	BX	4	16.89	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	362.0	0	BX	4	16.88	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	363.0	0	BX	4	16.87	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	364.0	0	BX	4	16.85	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	365.0	0	BX	4	16.83	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	366.0	0	BX	4	16.80	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	367.0	0	BX	4	16.78	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	368.0	0	BX	4	16.75	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	369.0	0	BX	4	16.72	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	370.0	0	BX	4	16.70	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	371.0	0	BX	4	16.69	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	372.0	0	BX	4	16.67	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	373.0	0	BX	4	16.64	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	374.0	0	BX	4	16.62	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	375.0	0	BX	4	16.60	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	376.0	0	BX	4	16.57	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	377.0	0	BX	4	16.54	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	378.0	0	BX	4	16.52	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	379.0	0	BX	4	16.50	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	380.0	0	BX	4	16.48	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	381.0	0	BX	4	16.47	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	382.0	0	BX	4	16.45	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	383.0	0	BX	4	16.43	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	384.0	0	BX	4	16.41	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	385.0	0	BX	4	16.39	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	386.0	0	BX	4	16.37	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	387.0	0	BX	4	16.35	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	388.0	0	BX	4	16.34	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	389.0	0	BX	4	16.32	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	390.0	0	BX	4	16.30	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	391.0	0	BX	4	16.28	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	392.0	0	BX	4	16.26	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	393.0	0	BX	4	16.24	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	394.0	0	BX	4	16.22	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	395.0	0	BX	4	16.20	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	396.0	0	BX	4	16.18	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	397.0	0	BX	4	16.17	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	398.0	0	BX	4	16.14	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	399.0	0	BX	4	16.14	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	400.0	0	BX	4	16.12	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	401.0	0	BX	4	16.10	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	402.0	0	BX	4	16.07	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	403.0	0	BX	4	16.03	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	404.0	0	BX	4	16.02	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	405.0	0	BX	4	16.01	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	406.0	0	BX	4	16.00	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	407.0	0	BX	4	15.99	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	408.0	0	BX	4	15.96	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	409.0	0	BX	4	15.94	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	410.0	0	BX	4	15.92	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	411.0	0	BX	4	15.90	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	412.0	0	BX	4	15.88	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	413.0	0	BX	4	15.87	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	414.0	0	BX	4	15.86	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	415.0	0	BX	4	15.84	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	416.0	0	BX	4	15.82	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	417.0	0	BX	4	15.80	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	418.0	0	BX	4	15.78	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	419.0	0	BX	4	15.76	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	420.0	0	BX	4	15.74	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	421.0	0	BX	4	15.72	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	422.0	0	BX	4	15.70	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	423.0	0	BX	4	15.68	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	424.0	0	BX	4	15.66	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	425.0	0	BX	4	15.64	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	426.0	0	BX	4	15.62	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	427.0	0	BX	4	15.60	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	428.0	0	BX	4	15.58	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	429.0	0	BX	4	15.56	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	430.0	0	BX	4	15.54	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	431.0	0	BX	4	15.52	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	432.0	0	BX	4	15.50	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	433.0	0	BX	4	15.49	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	434.0	0	BX	4	15.47	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	435.0	0	BX	4	15.45	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	436.0	0	BX	4	15.44	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	437.0	0	BX	4	15.42	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	438.0	0	BX	4	15.40	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	439.0	0	BX	4	15.38	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	440.0	0	BX	4	15.36	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	441.0	0	BX	4	15.34	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	442.0	0	BX	4	15.32	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	443.0	0	BX	4	15.29	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	444.0	0	BX	4	15.27	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	445.0	0	BX	4	15.25	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	446.0	0	BX	4	15.23	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	447.0	0	BX	4	15.20	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	448.0	0	BX	4	15.18	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	449.0	0	BX	4	15.16	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	450.0	0	BX	4	15.14	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	451.0	0	BX	4	15.11	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	452.0	0	BX	4	15.09	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	453.0	0	BX	4	15.06	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	454.0	0	BX	4	15.04	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	455.0	0	BX	4	15.02	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	456.0	0	BX	4	15.00	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	457.0	0	BX	4	14.97	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	458.0	0	BX	4	14.95	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	459.0	0	BX	4	14.92	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	460.0	0	BX	4	14.90	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	461.0	0	BX	4	14.88	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	462.0	0	BX	4	14.85	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	463.0	0	BX	4	14.83	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	464.0	0	BX	4	14.80	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	465.0	0	BX	4	14.77	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	466.0	0	BX	4	14.75	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	467.0	0	BX	4	14.73	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	468.0	0	BX	4	14.71	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	469.0	0	BX	4	14.70	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	470.0	0	BX	4	14.67	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	471.0	0	BX	4	14.63	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	472.0	0	BX	4	14.60	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	473.0	0	BX	4	14.58	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	474.0	0	BX	4	14.55	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	475.0	0	BX	4	14.53	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	476.0	0	BX	4	14.50	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	477.0	0	BX	4	14.48	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	478.0	0	BX	4	14.46	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	479.0	0	BX	4	14.43	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	480.0	0	BX	4	14.41	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	481.0	0	BX	4	14.39	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	482.0	0	BX	4	14.36	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	483.0	0	BX	4	14.33	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	484.0	0	BX	4	14.30	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	485.0	0	BX	4	14.28	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	486.0	0	BX	4	14.26	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	487.0	0	BX	4	14.23	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	488.0	0	BX	4	14.21	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	489.0	0	BX	4	14.19	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	490.0	0	BX	4	14.17	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	491.0	0	BX	4	14.14	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	492.0	0	BX	4	14.11	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	493.0	0	BX	4	14.08	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	494.0	0	BX	4	14.05	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	495.0	0	BX	4	14.02	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	496.0	0	BX	4	13.99	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	497.0	0	BX	4	13.97	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	498.0	0	BX	4	13.93	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	499.0	0	BX	4	13.90	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	500.0	0	BX	4	13.87	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	501.0	0	BX	4	13.84	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	502.0	0	BX	4	13.82	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	503.0	0	BX	4	13.80	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	504.0	0	BX	4	13.78	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	505.0	0	BX	4	13.75	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	506.0	0	BX	4	13.72	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	507.0	0	BX	4	13.69	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	508.0	0	BX	4	13.66	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	509.0	0	BX	4	13.63	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	510.0	0	BX	4	13.61	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	511.0	0	BX	4	13.59	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	512.0	0	BX	4	13.56	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	513.0	0	BX	4	13.53	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	514.0	0	BX	4	13.50	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	515.0	0	BX	4	13.47	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	516.0	0	BX	4	13.45	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	517.0	0	BX	4	13.42	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	518.0	0	BX	4	13.40	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	519.0	0	BX	4	13.38	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	520.0	0	BX	4	13.34	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	521.0	0	BX	4	13.31	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	522.0	0	BX	4	13.29	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	523.0	0	BX	4	13.28	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	524.0	0	BX	4	13.25	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	525.0	0	BX	4	13.23	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	526.0	0	BX	4	13.21	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	527.0	0	BX	4	13.18	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	528.0	0	BX	4	13.14	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	529.0	0	BX	4	13.11	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	530.0	0	BX	4	13.09	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	531.0	0	BX	4	13.06	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	532.0	0	BX	4	13.03	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	533.0	0	BX	4	13.00	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	534.0	0	BX	4	12.98	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	535.0	0	BX	4	12.96	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	536.0	0	BX	4	12.94	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	537.0	0	BX	4	12.92	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	538.0	0	BX	4	12.89	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	539.0	0	BX	4	12.87	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	540.0	0	BX	4	12.84	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	541.0	0	BX	4	12.81	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	542.0	0	BX	4	12.78	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	543.0	0	BX	4	12.75	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	544.0	0	BX	4	12.72	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	545.0	0	BX	4	12.70	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	546.0	0	BX	4	12.68	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	547.0	0	BX	4	12.66	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	548.0	0	BX	4	12.64	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	549.0	0	BX	4	12.61	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	550.0	0	BX	4	12.59	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	551.0	0	BX	4	12.56	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	552.0	0	BX	4	12.53	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	553.0	0	BX	4	12.50	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	554.0	0	BX	4	12.47	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	555.0	0	BX	4	12.44	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	556.0	0	BX	4	12.42	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	557.0	0	BX	4	12.39	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	558.0	0	BX	4	12.36	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	559.0	0	BX	4	12.33	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	560.0	0	BX	4	12.31	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	561.0	0	BX	4	12.27	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	562.0	0	BX	4	12.24	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	563.0	0	BX	4	12.21	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	564.0	0	BX	4	12.18	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	565.0	0	BX	4	12.16	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	566.0	0	BX	4	12.13	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	567.0	0	BX	4	12.10	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	568.0	0	BX	4	12.08	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	569.0	0	BX	4	12.05	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	570.0	0	BX	4	12.02	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	571.0	0	BX	4	11.99	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	572.0	0	BX	4	11.96	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	573.0	0	BX	4	11.93	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	574.0	0	BX	4	11.90	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	575.0	0	BX	4	11.86	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	576.0	0	BX	4	11.83	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	577.0	0	BX	4	11.80	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	578.0	0	BX	4	11.78	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	579.0	0	BX	4	11.75	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	580.0	0	BX	4	11.72	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	581.0	0	BX	4	11.69	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	582.0	0	BX	4	11.67	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	583.0	0	BX	4	11.64	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	584.0	0	BX	4	11.61	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	585.0	0	BX	4	11.59	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	586.0	0	BX	4	11.56	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	587.0	0	BX	4	11.53	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	588.0	0	BX	4	11.50	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	589.0	0	BX	4	11.47	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	590.0	0	BX	4	11.44	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	591.0	0	BX	4	11.40	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	592.0	0	BX	4	11.38	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	593.0	0	BX	4	11.35	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	594.0	0	BX	4	11.32	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	595.0	0	BX	4	11.30	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	596.0	0	BX	4	11.27	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	597.0	0	BX	4	11.24	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	598.0	0	BX	4	11.22	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	599.0	0	BX	4	11.19	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	600.0	0	BX	4	11.16	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	601.0	0	BX	4	11.13	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	602.0	0	BX	4	11.10	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	603.0	0	BX	4	11.07	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	604.0	0	BX	4	11.04	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	605.0	0	BX	4	11.00	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	606.0	0	BX	4	10.97	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	607.0	0	BX	4	10.95	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	608.0	0	BX	4	10.91	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	609.0	0	BX	4	10.87	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	610.0	0	BX	4	10.83	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	611.0	0	BX	4	10.79	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	612.0	0	BX	4	10.76	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	613.0	0	BX	4	10.72	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	614.0	0	BX	4	10.68	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	615.0	0	BX	4	10.64	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	616.0	0	BX	4	10.61	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	617.0	0	BX	4	10.58	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	618.0	0	BX	4	10.55	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	619.0	0	BX	4	10.52	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	620.0	0	BX	4	10.49	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	621.0	0	BX	4	10.46	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	622.0	0	BX	4	10.42	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	623.0	0	BX	4	10.40	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	624.0	0	BX	4	10.38	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	625.0	0	BX	4	10.35	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	626.0	0	BX	4	10.31	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	627.0	0	BX	4	10.28	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	628.0	0	BX	4	10.26	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	629.0	0	BX	4	10.23	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	630.0	0	BX	4	10.21	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	631.0	0	BX	4	10.18	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	632.0	0	BX	4	10.15	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	633.0	0	BX	4	10.12	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	634.0	0	BX	4	10.09	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	635.0	0	BX	4	10.06	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	636.0	0	BX	4	10.04	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	637.0	0	BX	4	10.01	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	638.0	0	BX	4	9.98	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	639.0	0	BX	4	9.95	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	640.0	0	BX	4	9.93	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	641.0	0	BX	4	9.91	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	642.0	0	BX	4	9.89	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	643.0	0	BX	4	9.88	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	644.0	0	BX	4	9.86	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	645.0	0	BX	4	9.83	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	646.0	0	BX	4	9.81	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	647.0	0	BX	4	9.80	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	648.0	0	BX	4	9.79	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	649.0	0	BX	4	9.77	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	650.0	0	BX	4	9.76	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	651.0	0	BX	4	9.74	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	652.0	0	BX	4	9.71	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	653.0	0	BX	4	9.69	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	654.0	0	BX	4	9.67	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	655.0	0	BX	4	9.65	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	656.0	0	BX	4	9.63	0
_______199070	001	C	05/26/1990	14:00	136.9000	29.8667	0	657.0	0	BX	4	9.62	0
_______199171	001	B	06/17/1991	20:21	137.5000	28.6500	0	0.0	0	BX	4	24.9	0
_______199171	001	B	06/17/1991	20:21	137.5000	28.6500	0	10.0	0	BX	4	24.8	0
_______199171	001	B	06/17/1991	20:21	137.5000	28.6500	0	20.0	0	BX	4	24.5	0
_______199171	001	B	06/17/1991	20:21	137.5000	28.6500	0	30.0	0	BX	4	24.3	0
_______199171	001	B	06/17/1991	20:21	137.5000	28.6500	0	50.0	0	BX	4	21.6	0
_______199171	001	B	06/17/1991	20:21	137.5000	28.6500	0	75.0	0	BX	4	20.9	0
_______199171	001	B	06/17/1991	20:21	137.5000	28.6500	0	100.0	0	BX	4	20.4	0
_______199171	001	B	06/17/1991	20:21	137.5000	28.6500	0	150.0	0	BX	4	18.7	0
_______199171	001	B	06/17/1991	20:21	137.5000	28.6500	0	200.0	0	BX	4	17.9	0
_______199171	001	B	06/17/1991	20:21	137.5000	28.6500	0	300.0	0	BX	4	16.8	0
_______199171	001	B	06/17/1991	20:21	137.5000	28.6500	0	400.0	0	BX	4	14.6	0
_______199171	001	B	06/17/1991	20:21	137.5000	28.6500	0	500.0	0	BX	4	12.0	0
_______199171	001	B	06/17/1991	20:21	137.5000	28.6500	0	600.0	0	BX	4	9.5	0
_______199171	001	B	06/17/1991	20:21	137.5000	28.6500	0	700.0	0	BX	4	7.4	0
_______199272	001	B	11/08/1992	12:27	137.1667	29.4667	0	0.0	0	BX	4	23.5	0
_______199272	001	B	11/08/1992	12:27	137.1667	29.4667	0	100.0	0	BX	4	20.5	0
_______199272	001	B	11/08/1992	12:27	137.1667	29.4667	0	200.0	0	BX	4	18.4	0
_______199272	001	B	11/08/1992	12:27	137.1667	29.4667	0	400.0	0	BX	4	15.6	0
_______199272	002	B	11/08/1992	18:55	138.0000	29.6667	0	0.0	0	BX	4	23.3	0
_______199272	002	B	11/08/1992	18:55	138.0000	29.6667	0	100.0	0	BX	4	22.8	0
_______199272	002	B	11/08/1992	18:55	138.0000	29.6667	0	200.0	0	BX	4	18.6	0
_______199272	002	B	11/08/1992	18:55	138.0000	29.6667	0	400.0	0	BX	4	15.9	0
_______199273	001	B	11/14/1992	23:00	137.1000	29.4000	0	0.0	0	BX	4	23.2	0
_______199273	001	B	11/14/1992	23:00	137.1000	29.4000	0	100.0	0	BX	4	23.0	0
_______199273	001	B	11/14/1992	23:00	137.1000	29.4000	0	200.0	0	BX	4	20.6	0
_______199273	001	B	11/14/1992	23:00	137.1000	29.4000	0	400.0	0	BX	4	16.6	0
_______199374	001	B	01/22/1993	15:00	136.3333	30.0000	0	5.0	0	BD	0	20.2	0
_______199374	001	B	01/22/1993	15:00	136.3333	30.0000	0	50.0	0	BD	0	20.1	0
_______199374	001	B	01/22/1993	15:00	136.3333	30.0000	0	100.0	0	BD	0	20.1	0
_______199374	001	B	01/22/1993	15:00	136.3333	30.0000	0	160.0	0	BD	0	20.0	0
_______199374	001	B	01/22/1993	15:00	136.3333	30.0000	0	165.0	0	BD	0	19.7	0
_______199374	001	B	01/22/1993	15:00	136.3333	30.0000	0	176.0	0	BD	0	19.2	0
_______199374	001	B	01/22/1993	15:00	136.3333	30.0000	0	183.0	0	BD	0	19.1	0
_______199374	001	B	01/22/1993	15:00	136.3333	30.0000	0	200.0	0	BD	0	18.8	0
_______199374	001	B	01/22/1993	15:00	136.3333	30.0000	0	217.0	0	BD	0	18.6	0
_______199374	001	B	01/22/1993	15:00	136.3333	30.0000	0	228.0	0	BD	0	18.4	0
_______199374	001	B	01/22/1993	15:00	136.3333	30.0000	0	267.0	0	BD	0	17.9	0
_______199374	001	B	01/22/1993	15:00	136.3333	30.0000	0	273.0	0	BD	0	17.7	0
_______199374	001	B	01/22/1993	15:00	136.3333	30.0000	0	299.0	0	BD	0	17.4	0
_______199374	001	B	01/22/1993	15:00	136.3333	30.0000	0	309.0	0	BD	0	17.3	0
_______199374	001	B	01/22/1993	15:00	136.3333	30.0000	0	322.0	0	BD	0	17.2	0
_______199374	001	B	01/22/1993	15:00	136.3333	30.0000	0	339.0	0	BD	0	16.9	0
_______199374	001	B	01/22/1993	15:00	136.3333	30.0000	0	370.0	0	BD	0	16.6	0
_______199374	001	B	01/22/1993	15:00	136.3333	30.0000	0	378.0	0	BD	0	16.4	0
_______199374	001	B	01/22/1993	15:00	136.3333	30.0000	0	384.0	0	BD	0	16.3	0
_______199374	001	B	01/22/1993	15:00	136.3333	30.0000	0	394.0	0	BD	0	16.1	0
_______199374	001	B	01/22/1993	15:00	136.3333	30.0000	0	399.0	0	BD	0	15.9	0
_______199374	001	B	01/22/1993	15:00	136.3333	30.0000	0	400.0	0	BD	0	15.8	0
_______199374	001	B	01/22/1993	15:00	136.3333	30.0000	0	407.0	0	BD	0	15.8	0
_______199374	001	B	01/22/1993	15:00	136.3333	30.0000	0	414.0	0	BD	0	15.6	0
_______199374	001	B	01/22/1993	15:00	136.3333	30.0000	0	419.0	0	BD	0	15.4	0
_______199374	001	B	01/22/1993	15:00	136.3333	30.0000	0	430.0	0	BD	0	15.3	0
_______199374	001	B	01/22/1993	15:00	136.3333	30.0000	0	444.0	0	BD	0	15.0	0
_______199374	001	B	01/22/1993	15:00	136.3333	30.0000	0	449.0	0	BD	0	14.8	0
_______199374	001	B	01/22/1993	15:00	136.3333	30.0000	0	457.0	0	BD	0	14.6	0
_______199374	002	B	01/22/1993	16:00	136.1500	29.9667	0	50.0	0	BD	0	20.7	0
_______199374	002	B	01/22/1993	16:00	136.1500	29.9667	0	100.0	0	BD	0	20.9	0
_______199374	002	B	01/22/1993	16:00	136.1500	29.9667	0	200.0	0	BD	0	18.3	0
_______199374	002	B	01/22/1993	16:00	136.1500	29.9667	0	400.0	0	BD	0	16.1	0
_______199375	001	B	03/06/1993	18:13	136.6100	28.0000	0	0.0	0	BX	4	19.4	0
_______199375	001	B	03/06/1993	18:13	136.6100	28.0000	0	10.0	0	BX	4	19.3	0
_______199375	001	B	03/06/1993	18:13	136.6100	28.0000	0	95.0	0	BX	4	19.3	0
_______199375	001	B	03/06/1993	18:13	136.6100	28.0000	0	190.0	0	BX	4	19.5	0
_______199375	002	B	03/06/1993	22:48	136.9800	29.0000	0	0.0	0	BX	4	19.3	0
_______199375	002	B	03/06/1993	22:48	136.9800	29.0000	0	23.0	0	BX	4	19.0	0
_______199375	002	B	03/06/1993	22:48	136.9800	29.0000	0	57.0	0	BX	4	19.0	0
_______199375	002	B	03/06/1993	22:48	136.9800	29.0000	0	226.0	0	BX	4	19.1	0
_______199376	001	B	03/16/1993	04:00	137.0000	28.0000	0	0.0	0	BX	4	19.4	0
_______199376	001	B	03/16/1993	04:00	137.0000	28.0000	0	100.0	0	BX	4	19.1	0
_______199376	001	B	03/16/1993	04:00	137.0000	28.0000	0	200.0	0	BX	4	18.8	0
_______199376	001	B	03/16/1993	04:00	137.0000	28.0000	0	400.0	0	BX	4	18.8	0
_______199377	001	B	04/14/1993	09:00	136.2333	29.3667	0	1.0	0	BD	0	19.3	0
_______199377	001	B	04/14/1993	09:00	136.2333	29.3667	0	3.0	0	BD	0	18.8	0
_______199377	001	B	04/14/1993	09:00	136.2333	29.3667	0	9.0	0	BD	0	18.7	0
_______199377	001	B	04/14/1993	09:00	136.2333	29.3667	0	14.0	0	BD	0	18.4	0
_______199377	001	B	04/14/1993	09:00	136.2333	29.3667	0	50.0	0	BD	0	18.2	0
_______199377	001	B	04/14/1993	09:00	136.2333	29.3667	0	100.0	0	BD	0	18.1	0
_______199377	001	B	04/14/1993	09:00	136.2333	29.3667	0	164.0	0	BD	0	17.9	0
_______199377	001	B	04/14/1993	09:00	136.2333	29.3667	0	187.0	0	BD	0	17.5	0
_______199377	001	B	04/14/1993	09:00	136.2333	29.3667	0	192.0	0	BD	0	17.3	0
_______199377	001	B	04/14/1993	09:00	136.2333	29.3667	0	200.0	0	BD	0	17.2	0
_______199377	001	B	04/14/1993	09:00	136.2333	29.3667	0	202.0	0	BD	0	17.2	0
_______199377	001	B	04/14/1993	09:00	136.2333	29.3667	0	217.0	0	BD	0	16.9	0
_______199377	001	B	04/14/1993	09:00	136.2333	29.3667	0	223.0	0	BD	0	16.7	0
_______199377	001	B	04/14/1993	09:00	136.2333	29.3667	0	242.0	0	BD	0	16.4	0
_______199377	001	B	04/14/1993	09:00	136.2333	29.3667	0	254.0	0	BD	0	16.1	0
_______199377	001	B	04/14/1993	09:00	136.2333	29.3667	0	276.0	0	BD	0	15.8	0
_______199377	001	B	04/14/1993	09:00	136.2333	29.3667	0	288.0	0	BD	0	15.5	0
_______199377	001	B	04/14/1993	09:00	136.2333	29.3667	0	294.0	0	BD	0	15.2	0
_______199377	001	B	04/14/1993	09:00	136.2333	29.3667	0	333.0	0	BD	0	14.7	0
_______199377	001	B	04/14/1993	09:00	136.2333	29.3667	0	363.0	0	BD	0	13.5	0
_______199377	001	B	04/14/1993	09:00	136.2333	29.3667	0	379.0	0	BD	0	13.2	0
_______199377	001	B	04/14/1993	09:00	136.2333	29.3667	0	384.0	0	BD	0	12.9	0
_______199377	001	B	04/14/1993	09:00	136.2333	29.3667	0	400.0	0	BD	0	12.7	0
_______199377	001	B	04/14/1993	09:00	136.2333	29.3667	0	403.0	0	BD	0	12.7	0
_______199377	001	B	04/14/1993	09:00	136.2333	29.3667	0	408.0	0	BD	0	12.3	0
_______199377	001	B	04/14/1993	09:00	136.2333	29.3667	0	427.0	0	BD	0	12.1	0
_______199377	001	B	04/14/1993	09:00	136.2333	29.3667	0	437.0	0	BD	0	11.4	0
_______199377	001	B	04/14/1993	09:00	136.2333	29.3667	0	455.0	0	BD	0	10.9	0
_______199377	001	B	04/14/1993	09:00	136.2333	29.3667	0	457.0	0	BD	0	10.8	0
_______199377	002	B	04/14/1993	12:00	136.3000	29.3167	0	1.0	0	BD	0	18.9	0
_______199377	002	B	04/14/1993	12:00	136.3000	29.3167	0	12.0	0	BD	0	18.4	0
_______199377	002	B	04/14/1993	12:00	136.3000	29.3167	0	50.0	0	BD	0	18.2	0
_______199377	002	B	04/14/1993	12:00	136.3000	29.3167	0	100.0	0	BD	0	18.1	0
_______199377	002	B	04/14/1993	12:00	136.3000	29.3167	0	147.0	0	BD	0	17.9	0
_______199377	002	B	04/14/1993	12:00	136.3000	29.3167	0	168.0	0	BD	0	17.6	0
_______199377	002	B	04/14/1993	12:00	136.3000	29.3167	0	173.0	0	BD	0	17.4	0
_______199377	002	B	04/14/1993	12:00	136.3000	29.3167	0	191.0	0	BD	0	17.3	0
_______199377	002	B	04/14/1993	12:00	136.3000	29.3167	0	200.0	0	BD	0	17.0	0
_______199377	002	B	04/14/1993	12:00	136.3000	29.3167	0	208.0	0	BD	0	16.8	0
_______199377	002	B	04/14/1993	12:00	136.3000	29.3167	0	222.0	0	BD	0	16.7	0
_______199377	002	B	04/14/1993	12:00	136.3000	29.3167	0	246.0	0	BD	0	16.2	0
_______199377	002	B	04/14/1993	12:00	136.3000	29.3167	0	259.0	0	BD	0	15.9	0
_______199377	002	B	04/14/1993	12:00	136.3000	29.3167	0	265.0	0	BD	0	15.7	0
_______199377	002	B	04/14/1993	12:00	136.3000	29.3167	0	279.0	0	BD	0	15.4	0
_______199377	002	B	04/14/1993	12:00	136.3000	29.3167	0	289.0	0	BD	0	15.3	0
_______199377	002	B	04/14/1993	12:00	136.3000	29.3167	0	344.0	0	BD	0	13.7	0
_______199377	002	B	04/14/1993	12:00	136.3000	29.3167	0	350.0	0	BD	0	13.4	0
_______199377	002	B	04/14/1993	12:00	136.3000	29.3167	0	356.0	0	BD	0	13.3	0
_______199377	002	B	04/14/1993	12:00	136.3000	29.3167	0	362.0	0	BD	0	13.1	0
_______199377	002	B	04/14/1993	12:00	136.3000	29.3167	0	400.0	0	BD	0	12.3	0
_______199377	002	B	04/14/1993	12:00	136.3000	29.3167	0	409.0	0	BD	0	12.1	0
_______199377	002	B	04/14/1993	12:00	136.3000	29.3167	0	420.0	0	BD	0	11.6	0
_______199377	002	B	04/14/1993	12:00	136.3000	29.3167	0	429.0	0	BD	0	11.4	0
_______199377	002	B	04/14/1993	12:00	136.3000	29.3167	0	435.0	0	BD	0	11.2	0
_______199377	002	B	04/14/1993	12:00	136.3000	29.3167	0	441.0	0	BD	0	11.1	0
_______199377	002	B	04/14/1993	12:00	136.3000	29.3167	0	448.0	0	BD	0	10.9	0
_______199377	002	B	04/14/1993	12:00	136.3000	29.3167	0	457.0	0	BD	0	10.5	0
_______199377	003	B	04/14/1993	14:00	136.0000	29.2167	0	1.0	0	BD	0	19.2	0
_______199377	003	B	04/14/1993	14:00	136.0000	29.2167	0	7.0	0	BD	0	18.7	0
_______199377	003	B	04/14/1993	14:00	136.0000	29.2167	0	50.0	0	BD	0	18.4	0
_______199377	003	B	04/14/1993	14:00	136.0000	29.2167	0	100.0	0	BD	0	18.3	0
_______199377	003	B	04/14/1993	14:00	136.0000	29.2167	0	166.0	0	BD	0	18.0	0
_______199377	003	B	04/14/1993	14:00	136.0000	29.2167	0	171.0	0	BD	0	17.8	0
_______199377	003	B	04/14/1993	14:00	136.0000	29.2167	0	198.0	0	BD	0	17.3	0
_______199377	003	B	04/14/1993	14:00	136.0000	29.2167	0	200.0	0	BD	0	17.3	0
_______199377	003	B	04/14/1993	14:00	136.0000	29.2167	0	203.0	0	BD	0	17.2	0
_______199377	003	B	04/14/1993	14:00	136.0000	29.2167	0	219.0	0	BD	0	17.0	0
_______199377	003	B	04/14/1993	14:00	136.0000	29.2167	0	237.0	0	BD	0	16.6	0
_______199377	003	B	04/14/1993	14:00	136.0000	29.2167	0	280.0	0	BD	0	15.8	0
_______199377	003	B	04/14/1993	14:00	136.0000	29.2167	0	286.0	0	BD	0	15.6	0
_______199377	003	B	04/14/1993	14:00	136.0000	29.2167	0	305.0	0	BD	0	15.2	0
_______199377	003	B	04/14/1993	14:00	136.0000	29.2167	0	317.0	0	BD	0	15.0	0
_______199377	003	B	04/14/1993	14:00	136.0000	29.2167	0	323.0	0	BD	0	14.8	0
_______199377	003	B	04/14/1993	14:00	136.0000	29.2167	0	360.0	0	BD	0	14.3	0
_______199377	003	B	04/14/1993	14:00	136.0000	29.2167	0	365.0	0	BD	0	14.0	0
_______199377	003	B	04/14/1993	14:00	136.0000	29.2167	0	380.0	0	BD	0	13.7	0
_______199377	003	B	04/14/1993	14:00	136.0000	29.2167	0	385.0	0	BD	0	13.3	0
_______199377	003	B	04/14/1993	14:00	136.0000	29.2167	0	391.0	0	BD	0	13.1	0
_______199377	003	B	04/14/1993	14:00	136.0000	29.2167	0	396.0	0	BD	0	12.9	0
_______199377	003	B	04/14/1993	14:00	136.0000	29.2167	0	400.0	0	BD	0	12.6	0
_______199377	003	B	04/14/1993	14:00	136.0000	29.2167	0	402.0	0	BD	0	12.5	0
_______199377	003	B	04/14/1993	14:00	136.0000	29.2167	0	417.0	0	BD	0	12.3	0
_______199377	003	B	04/14/1993	14:00	136.0000	29.2167	0	423.0	0	BD	0	12.2	0
_______199377	003	B	04/14/1993	14:00	136.0000	29.2167	0	439.0	0	BD	0	11.5	0
_______199377	003	B	04/14/1993	14:00	136.0000	29.2167	0	456.0	0	BD	0	11.2	0
_______199377	003	B	04/14/1993	14:00	136.0000	29.2167	0	457.0	0	BD	0	11.2	0
_______199377	004	B	04/14/1993	18:00	136.0333	28.5000	0	1.0	0	BD	0	19.8	0
_______199377	004	B	04/14/1993	18:00	136.0333	28.5000	0	12.0	0	BD	0	19.3	0
_______199377	004	B	04/14/1993	18:00	136.0333	28.5000	0	37.0	0	BD	0	19.0	0
_______199377	004	B	04/14/1993	18:00	136.0333	28.5000	0	50.0	0	BD	0	18.9	0
_______199377	004	B	04/14/1993	18:00	136.0333	28.5000	0	100.0	0	BD	0	18.7	0
_______199377	004	B	04/14/1993	18:00	136.0333	28.5000	0	197.0	0	BD	0	18.3	0
_______199377	004	B	04/14/1993	18:00	136.0333	28.5000	0	200.0	0	BD	0	18.2	0
_______199377	004	B	04/14/1993	18:00	136.0333	28.5000	0	235.0	0	BD	0	17.9	0
_______199377	004	B	04/14/1993	18:00	136.0333	28.5000	0	241.0	0	BD	0	17.8	0
_______199377	004	B	04/14/1993	18:00	136.0333	28.5000	0	259.0	0	BD	0	17.5	0
_______199377	004	B	04/14/1993	18:00	136.0333	28.5000	0	277.0	0	BD	0	17.3	0
_______199377	004	B	04/14/1993	18:00	136.0333	28.5000	0	314.0	0	BD	0	16.7	0
_______199377	004	B	04/14/1993	18:00	136.0333	28.5000	0	320.0	0	BD	0	16.5	0
_______199377	004	B	04/14/1993	18:00	136.0333	28.5000	0	336.0	0	BD	0	16.3	0
_______199377	004	B	04/14/1993	18:00	136.0333	28.5000	0	343.0	0	BD	0	16.1	0
_______199377	004	B	04/14/1993	18:00	136.0333	28.5000	0	349.0	0	BD	0	15.9	0
_______199377	004	B	04/14/1993	18:00	136.0333	28.5000	0	361.0	0	BD	0	15.6	0
_______199377	004	B	04/14/1993	18:00	136.0333	28.5000	0	366.0	0	BD	0	15.4	0
_______199377	004	B	04/14/1993	18:00	136.0333	28.5000	0	375.0	0	BD	0	15.3	0
_______199377	004	B	04/14/1993	18:00	136.0333	28.5000	0	381.0	0	BD	0	15.0	0
_______199377	004	B	04/14/1993	18:00	136.0333	28.5000	0	394.0	0	BD	0	14.7	0
_______199377	004	B	04/14/1993	18:00	136.0333	28.5000	0	400.0	0	BD	0	14.3	0
_______199377	004	B	04/14/1993	18:00	136.0333	28.5000	0	405.0	0	BD	0	14.1	0
_______199377	004	B	04/14/1993	18:00	136.0333	28.5000	0	413.0	0	BD	0	13.9	0
_______199377	004	B	04/14/1993	18:00	136.0333	28.5000	0	431.0	0	BD	0	13.4	0
_______199377	004	B	04/14/1993	18:00	136.0333	28.5000	0	438.0	0	BD	0	13.3	0
_______199377	004	B	04/14/1993	18:00	136.0333	28.5000	0	444.0	0	BD	0	13.1	0
_______199377	004	B	04/14/1993	18:00	136.0333	28.5000	0	457.0	0	BD	0	12.8	0
_______199378	001	B	08/12/1993	19:00	137.0000	28.0000	0	0.0	0	BX	4	28.5	0
_______199378	001	B	08/12/1993	19:00	137.0000	28.0000	0	100.0	0	BX	4	20.6	0
_______199378	001	B	08/12/1993	19:00	137.0000	28.0000	0	200.0	0	BX	4	18.5	0
_______199378	001	B	08/12/1993	19:00	137.0000	28.0000	0	400.0	0	BX	4	15.6	0
_______199379	001	B	09/10/1993	19:00	136.9000	28.0000	0	0.0	0	BX	4	28.8	0
_______199379	001	B	09/10/1993	19:00	136.9000	28.0000	0	100.0	0	BX	4	21.0	0
_______199379	001	B	09/10/1993	19:00	136.9000	28.0000	0	200.0	0	BX	4	19.2	0
_______199379	001	B	09/10/1993	19:00	136.9000	28.0000	0	400.0	0	BX	4	15.5	0
_______199380	001	B	10/02/1993	13:00	136.3833	29.4167	0	42.0	0	BD	0	27.4	0
_______199380	001	B	10/02/1993	13:00	136.3833	29.4167	0	44.0	0	BD	0	26.9	0
_______199380	001	B	10/02/1993	13:00	136.3833	29.4167	0	48.0	0	BD	0	26.6	0
_______199380	001	B	10/02/1993	13:00	136.3833	29.4167	0	50.0	0	BD	0	26.1	0
_______199380	001	B	10/02/1993	13:00	136.3833	29.4167	0	55.0	0	BD	0	25.6	0
_______199380	001	B	10/02/1993	13:00	136.3833	29.4167	0	61.0	0	BD	0	25.4	0
_______199380	001	B	10/02/1993	13:00	136.3833	29.4167	0	69.0	0	BD	0	24.4	0
_______199380	001	B	10/02/1993	13:00	136.3833	29.4167	0	74.0	0	BD	0	24.0	0
_______199380	001	B	10/02/1993	13:00	136.3833	29.4167	0	100.0	0	BD	0	21.7	0
_______199380	001	B	10/02/1993	13:00	136.3833	29.4167	0	103.0	0	BD	0	21.4	0
_______199380	001	B	10/02/1993	13:00	136.3833	29.4167	0	119.0	0	BD	0	20.7	0
_______199380	001	B	10/02/1993	13:00	136.3833	29.4167	0	125.0	0	BD	0	20.3	0
_______199380	001	B	10/02/1993	13:00	136.3833	29.4167	0	143.0	0	BD	0	19.9	0
_______199380	001	B	10/02/1993	13:00	136.3833	29.4167	0	149.0	0	BD	0	19.6	0
_______199380	001	B	10/02/1993	13:00	136.3833	29.4167	0	157.0	0	BD	0	19.4	0
_______199380	001	B	10/02/1993	13:00	136.3833	29.4167	0	162.0	0	BD	0	19.2	0
_______199380	001	B	10/02/1993	13:00	136.3833	29.4167	0	200.0	0	BD	0	18.8	0
_______199380	001	B	10/02/1993	13:00	136.3833	29.4167	0	254.0	0	BD	0	18.2	0
_______199380	001	B	10/02/1993	13:00	136.3833	29.4167	0	351.0	0	BD	0	16.9	0
_______199380	001	B	10/02/1993	13:00	136.3833	29.4167	0	366.0	0	BD	0	16.7	0
_______199380	001	B	10/02/1993	13:00	136.3833	29.4167	0	372.0	0	BD	0	16.5	0
_______199380	001	B	10/02/1993	13:00	136.3833	29.4167	0	400.0	0	BD	0	16.2	0
_______199380	001	B	10/02/1993	13:00	136.3833	29.4167	0	405.0	0	BD	0	16.1	0
_______199380	001	B	10/02/1993	13:00	136.3833	29.4167	0	410.0	0	BD	0	15.9	0
_______199380	001	B	10/02/1993	13:00	136.3833	29.4167	0	436.0	0	BD	0	15.3	0
_______199380	001	B	10/02/1993	13:00	136.3833	29.4167	0	441.0	0	BD	0	15.0	0
_______199380	001	B	10/02/1993	13:00	136.3833	29.4167	0	454.0	0	BD	0	14.8	0
_______199380	001	B	10/02/1993	13:00	136.3833	29.4167	0	457.0	0	BD	0	14.7	0
_______199380	002	B	10/02/1993	15:00	136.1500	29.7667	0	50.0	0	BD	0	27.1	0
_______199380	002	B	10/02/1993	15:00	136.1500	29.7667	0	100.0	0	BD	0	22.9	0
_______199380	002	B	10/02/1993	15:00	136.1500	29.7667	0	200.0	0	BD	0	18.7	0
_______199380	002	B	10/02/1993	15:00	136.1500	29.7667	0	400.0	0	BD	0	16.0	0
_______199380	003	B	10/02/1993	19:00	136.4000	29.4000	0	0.0	0	BX	4	27.6	0
_______199380	003	B	10/02/1993	19:00	136.4000	29.4000	0	100.0	0	BX	4	22.2	0
_______199380	003	B	10/02/1993	19:00	136.4000	29.4000	0	200.0	0	BX	4	19.0	0
_______199380	003	B	10/02/1993	19:00	136.4000	29.4000	0	400.0	0	BX	4	15.6	0
_______199380	003	B	10/02/1993	19:00	137.1000	29.9000	0	0.0	0	BX	4	27.3	0
_______199380	003	B	10/02/1993	19:00	137.1000	29.9000	0	100.0	0	BX	4	23.1	0
_______199380	003	B	10/02/1993	19:00	137.1000	29.9000	0	200.0	0	BX	4	19.4	0
_______199380	003	B	10/02/1993	19:00	137.1000	29.9000	0	400.0	0	BX	4	16.9	0
_______199380	003	B	10/02/1993	19:00	136.1000	29.6000	0	0.0	0	BX	4	27.5	0
_______199380	003	B	10/02/1993	19:00	136.1000	29.6000	0	100.0	0	BX	4	23.1	0
_______199380	003	B	10/02/1993	19:00	136.1000	29.6000	0	200.0	0	BX	4	19.1	0
_______199380	003	B	10/02/1993	19:00	136.1000	29.6000	0	400.0	0	BX	4	15.5	0
_______199380	003	B	10/02/1993	19:00	136.4000	29.3000	0	0.0	0	BX	4	27.6	0
_______199380	003	B	10/02/1993	19:00	136.4000	29.3000	0	100.0	0	BX	4	22.0	0
_______199380	003	B	10/02/1993	19:00	136.4000	29.3000	0	200.0	0	BX	4	18.6	0
_______199380	003	B	10/02/1993	19:00	136.4000	29.3000	0	400.0	0	BX	4	15.8	0
_______199380	003	B	10/02/1993	19:00	136.8000	29.6000	0	0.0	0	BX	4	27.2	0
_______199380	003	B	10/02/1993	19:00	136.8000	29.6000	0	100.0	0	BX	4	22.8	0
_______199380	003	B	10/02/1993	19:00	136.8000	29.6000	0	200.0	0	BX	4	19.1	0
_______199380	003	B	10/02/1993	19:00	136.8000	29.6000	0	400.0	0	BX	4	16.1	0
_______199380	003	B	10/02/1993	19:00	137.4000	30.0000	0	0.0	0	BX	4	27.0	0
_______199380	003	B	10/02/1993	19:00	137.4000	30.0000	0	100.0	0	BX	4	23.7	0
_______199380	003	B	10/02/1993	19:00	137.4000	30.0000	0	200.0	0	BX	4	19.6	0
_______199380	003	B	10/02/1993	19:00	137.4000	30.0000	0	400.0	0	BX	4	16.3	0
_______199380	004	B	10/04/1993	19:00	137.2000	28.4000	0	0.0	0	BX	4	27.5	0
_______199380	004	B	10/04/1993	19:00	137.2000	28.4000	0	100.0	0	BX	4	20.2	0
_______199380	004	B	10/04/1993	19:00	137.2000	28.4000	0	200.0	0	BX	4	18.3	0
_______199380	004	B	10/04/1993	19:00	137.2000	28.4000	0	400.0	0	BX	4	15.1	0
_______199581	001	B	04/10/1995	19:00	136.9000	28.0000	0	0.0	0	BX	4	19.7	0
_______199581	001	B	04/10/1995	19:00	136.9000	28.0000	0	100.0	0	BX	4	19.1	0
_______199581	001	B	04/10/1995	19:00	136.9000	28.0000	0	200.0	0	BX	4	18.2	0
_______199582	001	B	06/13/1995	19:00	137.0000	28.0000	0	0.0	0	BX	4	25.8	0
_______199582	001	B	06/13/1995	19:00	137.0000	28.0000	0	100.0	0	BX	4	21.8	0
_______199582	001	B	06/13/1995	19:00	137.0000	28.0000	0	200.0	0	BX	4	18.8	0
_______199582	001	B	06/13/1995	19:00	137.0000	28.0000	0	400.0	0	BX	4	17.5	0
_______199583	001	B	07/11/1995	19:00	137.2000	29.5000	0	0.0	0	BX	4	28.6	0
_______199583	001	B	07/11/1995	19:00	137.2000	29.5000	0	100.0	0	BX	4	20.4	0
_______199583	001	B	07/11/1995	19:00	137.2000	29.5000	0	200.0	0	BX	4	19.1	0
_______199583	002	B	07/13/1995	19:00	137.0000	28.0000	0	0.0	0	BX	4	29.4	0
_______199583	002	B	07/13/1995	19:00	137.0000	28.0000	0	100.0	0	BX	4	21.4	0
_______199583	002	B	07/13/1995	19:00	137.0000	28.0000	0	200.0	0	BX	4	18.9	0
_______199583	002	B	07/13/1995	19:00	137.0000	28.0000	0	400.0	0	BX	4	14.9	0
_______199584	001	B	08/14/1995	19:00	137.0000	28.0000	0	0.0	0	BX	4	29.4	0
_______199584	001	B	08/14/1995	19:00	137.0000	28.0000	0	100.0	0	BX	4	19.6	0
_______199584	001	B	08/14/1995	19:00	137.0000	28.0000	0	200.0	0	BX	4	17.9	0
_______199584	001	B	08/14/1995	19:00	137.0000	28.0000	0	400.0	0	BX	4	16.9	0
_______199585	001	B	10/04/1995	19:00	136.7000	28.9000	0	0.0	0	BX	4	27.7	0
_______199585	001	B	10/04/1995	19:00	136.7000	28.9000	0	100.0	0	BX	4	22.2	0
_______199585	001	B	10/04/1995	19:00	136.7000	28.9000	0	200.0	0	BX	4	19.5	0
_______199585	001	B	10/04/1995	19:00	136.7000	28.9000	0	400.0	0	BX	4	16.0	0
_______199585	002	B	10/06/1995	19:00	136.6000	29.2000	0	0.0	0	BX	4	26.8	0
_______199585	002	B	10/06/1995	19:00	136.6000	29.2000	0	100.0	0	BX	4	21.8	0
_______199585	002	B	10/06/1995	19:00	136.6000	29.2000	0	200.0	0	BX	4	18.9	0
_______199585	002	B	10/06/1995	19:00	136.6000	29.2000	0	400.0	0	BX	4	14.8	0
_______199585	002	B	10/06/1995	19:00	137.6000	28.4000	0	0.0	0	BX	4	26.9	0
_______199585	002	B	10/06/1995	19:00	137.6000	28.4000	0	100.0	0	BX	4	20.6	0
_______199585	002	B	10/06/1995	19:00	137.6000	28.4000	0	200.0	0	BX	4	18.4	0
_______199585	002	B	10/06/1995	19:00	137.6000	28.4000	0	400.0	0	BX	4	15.1	0
_______199585	002	B	10/06/1995	19:00	137.3000	28.7000	0	0.0	0	BX	4	27.3	0
_______199585	002	B	10/06/1995	19:00	137.3000	28.7000	0	100.0	0	BX	4	22.0	0
_______199585	002	B	10/06/1995	19:00	137.3000	28.7000	0	200.0	0	BX	4	20.2	0
_______199585	002	B	10/06/1995	19:00	137.3000	28.7000	0	400.0	0	BX	4	17.3	0
_______199585	002	B	10/06/1995	19:00	137.2000	28.8000	0	0.0	0	BX	4	27.2	0
_______199585	002	B	10/06/1995	19:00	137.2000	28.8000	0	100.0	0	BX	4	21.1	0
_______199585	002	B	10/06/1995	19:00	137.2000	28.8000	0	200.0	0	BX	4	18.3	0
_______199585	002	B	10/06/1995	19:00	137.2000	28.8000	0	400.0	0	BX	4	14.6	0
_______199585	002	B	10/06/1995	19:00	136.2000	29.4000	0	0.0	0	BX	4	26.6	0
_______199585	002	B	10/06/1995	19:00	136.2000	29.4000	0	100.0	0	BX	4	21.6	0
_______199585	002	B	10/06/1995	19:00	136.2000	29.4000	0	200.0	0	BX	4	18.7	0
_______199585	002	B	10/06/1995	19:00	136.2000	29.4000	0	400.0	0	BX	4	14.8	0
_______199585	002	B	10/06/1995	19:00	136.5000	29.3000	0	0.0	0	BX	4	26.7	0
_______199585	002	B	10/06/1995	19:00	136.5000	29.3000	0	100.0	0	BX	4	21.6	0
_______199585	002	B	10/06/1995	19:00	136.5000	29.3000	0	200.0	0	BX	4	19.4	0
_______199585	002	B	10/06/1995	19:00	136.5000	29.3000	0	400.0	0	BX	4	15.3	0
_______199585	003	B	10/07/1995	19:00	136.3000	30.0000	0	0.0	0	BX	4	26.1	0
_______199585	003	B	10/07/1995	19:00	136.3000	30.0000	0	100.0	0	BX	4	21.8	0
_______199585	003	B	10/07/1995	19:00	136.3000	30.0000	0	200.0	0	BX	4	19.1	0
_______199585	003	B	10/07/1995	19:00	136.3000	30.0000	0	400.0	0	BX	4	16.9	0
_______199585	004	B	10/12/1995	19:00	136.3000	28.0000	0	0.0	0	BX	4	28.0	0
_______199585	004	B	10/12/1995	19:00	136.3000	28.0000	0	100.0	0	BX	4	21.2	0
_______199585	004	B	10/12/1995	19:00	136.3000	28.0000	0	200.0	0	BX	4	18.4	0
_______199586	001	B	10/25/1995	19:00	136.0000	30.0000	0	0.0	0	BX	4	25.3	0
_______199586	001	B	10/25/1995	19:00	136.0000	30.0000	0	100.0	0	BX	4	22.5	0
_______199586	001	B	10/25/1995	19:00	136.0000	30.0000	0	200.0	0	BX	4	18.9	0
_______199586	001	B	10/25/1995	19:00	136.0000	30.0000	0	400.0	0	BX	4	16.4	0
_______199587	001	B	11/04/1995	19:00	136.4000	29.8000	0	0.0	0	BX	4	25.3	0
_______199587	001	B	11/04/1995	19:00	136.4000	29.8000	0	100.0	0	BX	4	20.8	0
_______199587	001	B	11/04/1995	19:00	136.4000	29.8000	0	200.0	0	BX	4	18.1	0
_______199587	001	B	11/04/1995	19:00	136.4000	29.8000	0	400.0	0	BX	4	14.1	0
_______199587	002	B	11/05/1995	19:00	136.3000	28.4000	0	0.0	0	BX	4	25.1	0
_______199587	002	B	11/05/1995	19:00	136.3000	28.4000	0	100.0	0	BX	4	19.6	0
_______199587	002	B	11/05/1995	19:00	136.3000	28.4000	0	200.0	0	BX	4	17.4	0
_______199587	002	B	11/05/1995	19:00	136.3000	28.4000	0	400.0	0	BX	4	13.1	0
_______199587	002	B	11/05/1995	19:00	137.2000	29.6000	0	0.0	0	BX	4	24.7	0
_______199587	002	B	11/05/1995	19:00	137.2000	29.6000	0	100.0	0	BX	4	19.7	0
_______199587	002	B	11/05/1995	19:00	137.2000	29.6000	0	200.0	0	BX	4	17.6	0
_______199587	002	B	11/05/1995	19:00	137.2000	29.6000	0	400.0	0	BX	4	13.6	0
_______199587	002	B	11/05/1995	19:00	136.5000	28.7000	0	0.0	0	BX	4	25.1	0
_______199587	002	B	11/05/1995	19:00	136.5000	28.7000	0	100.0	0	BX	4	20.3	0
_______199587	002	B	11/05/1995	19:00	136.5000	28.7000	0	200.0	0	BX	4	17.6	0
_______199587	002	B	11/05/1995	19:00	136.5000	28.7000	0	400.0	0	BX	4	13.2	0
_______199587	002	B	11/05/1995	19:00	137.8000	28.7000	0	0.0	0	BX	4	25.2	0
_______199587	002	B	11/05/1995	19:00	137.8000	28.7000	0	100.0	0	BX	4	20.3	0
_______199587	002	B	11/05/1995	19:00	137.8000	28.7000	0	200.0	0	BX	4	17.7	0
_______199587	002	B	11/05/1995	19:00	137.8000	28.7000	0	400.0	0	BX	4	13.9	0
_______199587	002	B	11/05/1995	19:00	137.6000	28.0000	0	0.0	0	BX	4	25.3	0
_______199587	002	B	11/05/1995	19:00	137.6000	28.0000	0	100.0	0	BX	4	21.7	0
_______199587	002	B	11/05/1995	19:00	137.6000	28.0000	0	200.0	0	BX	4	18.5	0
_______199587	002	B	11/05/1995	19:00	137.6000	28.0000	0	400.0	0	BX	4	14.1	0
_______199587	003	B	11/07/1995	19:00	137.6000	28.4000	0	0.0	0	BX	4	25.3	0
_______199587	003	B	11/07/1995	19:00	137.6000	28.4000	0	100.0	0	BX	4	23.3	0
_______199587	003	B	11/07/1995	19:00	137.6000	28.4000	0	200.0	0	BX	4	18.0	0
_______199587	003	B	11/07/1995	19:00	137.6000	28.4000	0	400.0	0	BX	4	14.3	0
_______199587	003	B	11/07/1995	19:00	138.0000	28.4000	0	0.0	0	BX	4	25.4	0
_______199587	003	B	11/07/1995	19:00	138.0000	28.4000	0	100.0	0	BX	4	21.1	0
_______199587	003	B	11/07/1995	19:00	138.0000	28.4000	0	200.0	0	BX	4	18.2	0
_______199587	003	B	11/07/1995	19:00	138.0000	28.4000	0	400.0	0	BX	4	14.2	0
_______199587	003	B	11/07/1995	19:00	137.0000	28.1000	0	0.0	0	BX	4	25.5	0
_______199587	003	B	11/07/1995	19:00	137.0000	28.1000	0	100.0	0	BX	4	23.2	0
_______199587	003	B	11/07/1995	19:00	137.0000	28.1000	0	200.0	0	BX	4	18.1	0
_______199587	003	B	11/07/1995	19:00	137.0000	28.1000	0	400.0	0	BX	4	14.2	0
_______199588	001	B	11/20/1995	19:00	137.0000	28.0000	0	0.0	0	BX	4	24.4	0
_______199588	001	B	11/20/1995	19:00	137.0000	28.0000	0	100.0	0	BX	4	20.8	0
_______199588	001	B	11/20/1995	19:00	137.0000	28.0000	0	200.0	0	BX	4	17.9	0
_______199588	001	B	11/20/1995	19:00	137.0000	28.0000	0	400.0	0	BX	4	13.7	0
_______199589	001	B	12/11/1995	19:00	137.0000	28.0000	0	0.0	0	BX	4	22.2	0
_______199589	001	B	12/11/1995	19:00	137.0000	28.0000	0	100.0	0	BX	4	21.9	0
_______199589	001	B	12/11/1995	19:00	137.0000	28.0000	0	200.0	0	BX	4	18.1	0
_______199690	001	B	01/17/1996	19:00	137.0000	28.0000	0	0.0	0	BX	4	21.1	0
_______199690	001	B	01/17/1996	19:00	137.0000	28.0000	0	100.0	0	BX	4	19.9	0
_______199690	001	B	01/17/1996	19:00	137.0000	28.0000	0	200.0	0	BX	4	17.8	0
_______199691	001	B	02/04/1996	19:00	137.2000	30.0000	0	0.0	0	BX	4	19.2	0
_______199691	001	B	02/04/1996	19:00	137.2000	30.0000	0	100.0	0	BX	4	19.1	0
_______199691	001	B	02/04/1996	19:00	137.2000	30.0000	0	200.0	0	BX	4	18.9	0
_______199691	001	B	02/04/1996	19:00	137.2000	30.0000	0	400.0	0	BX	4	16.9	0
_______199691	001	B	02/04/1996	19:00	136.3000	29.7000	0	0.0	0	BX	4	19.0	0
_______199691	001	B	02/04/1996	19:00	136.3000	29.7000	0	100.0	0	BX	4	18.9	0
_______199691	001	B	02/04/1996	19:00	136.3000	29.7000	0	200.0	0	BX	4	18.9	0
_______199691	001	B	02/04/1996	19:00	136.3000	29.7000	0	400.0	0	BX	4	15.9	0
_______199691	001	B	02/04/1996	19:00	136.3000	29.7000	0	0.0	0	BX	4	19.2	0
_______199691	001	B	02/04/1996	19:00	136.3000	29.7000	0	100.0	0	BX	4	19.0	0
_______199691	001	B	02/04/1996	19:00	136.3000	29.7000	0	200.0	0	BX	4	18.9	0
_______199691	001	B	02/04/1996	19:00	136.3000	29.7000	0	400.0	0	BX	4	16.1	0
_______199691	001	B	02/04/1996	19:00	137.1000	30.0000	0	0.0	0	BX	4	18.7	0
_______199691	001	B	02/04/1996	19:00	137.1000	30.0000	0	100.0	0	BX	4	18.7	0
_______199691	001	B	02/04/1996	19:00	137.1000	30.0000	0	200.0	0	BX	4	18.7	0
_______199691	001	B	02/04/1996	19:00	137.1000	30.0000	0	400.0	0	BX	4	16.9	0
_______199691	001	B	02/04/1996	19:00	136.3000	29.0000	0	0.0	0	BX	4	19.0	0
_______199691	001	B	02/04/1996	19:00	136.3000	29.0000	0	100.0	0	BX	4	18.9	0
_______199691	001	B	02/04/1996	19:00	136.3000	29.0000	0	200.0	0	BX	4	18.8	0
_______199691	001	B	02/04/1996	19:00	136.3000	29.0000	0	400.0	0	BX	4	16.1	0
_______199691	001	B	02/04/1996	19:00	136.3000	29.8000	0	0.0	0	BX	4	19.1	0
_______199691	001	B	02/04/1996	19:00	136.3000	29.8000	0	100.0	0	BX	4	18.9	0
_______199691	001	B	02/04/1996	19:00	136.3000	29.8000	0	200.0	0	BX	4	18.7	0
_______199691	001	B	02/04/1996	19:00	136.3000	29.8000	0	400.0	0	BX	4	16.0	0
_______199691	001	B	02/04/1996	19:00	136.7000	29.0000	0	0.0	0	BX	4	18.8	0
_______199691	001	B	02/04/1996	19:00	136.7000	29.0000	0	100.0	0	BX	4	18.8	0
_______199691	001	B	02/04/1996	19:00	136.7000	29.0000	0	200.0	0	BX	4	18.8	0
_______199691	001	B	02/04/1996	19:00	136.7000	29.0000	0	400.0	0	BX	4	16.7	0
_______199692	001	B	03/21/1996	19:00	137.0000	28.0000	0	0.0	0	BX	4	18.6	0
_______199692	001	B	03/21/1996	19:00	137.0000	28.0000	0	100.0	0	BX	4	18.4	0
_______199692	001	B	03/21/1996	19:00	137.0000	28.0000	0	200.0	0	BX	4	18.3	0
_______199692	001	B	03/21/1996	19:00	137.0000	28.0000	0	400.0	0	BX	4	14.7	0
_______199693	001	B	05/16/1996	19:00	137.0000	28.0000	0	0.0	0	BX	4	22.3	0
_______199693	001	B	05/16/1996	19:00	137.0000	28.0000	0	100.0	0	BX	4	18.9	0
_______199693	001	B	05/16/1996	19:00	137.0000	28.0000	0	200.0	0	BX	4	17.6	0
_______199693	001	B	05/16/1996	19:00	137.0000	28.0000	0	400.0	0	BX	4	14.2	0
_______199694	001	B	06/05/1996	19:00	136.8000	29.4000	0	0.0	0	BX	4	22.2	0
_______199694	001	B	06/05/1996	19:00	136.8000	29.4000	0	100.0	0	BX	4	18.9	0
_______199694	001	B	06/05/1996	19:00	136.8000	29.4000	0	200.0	0	BX	4	18.2	0
_______199694	001	B	06/05/1996	19:00	136.8000	29.4000	0	400.0	0	BX	4	15.0	0
_______199695	001	B	06/18/1996	19:00	137.0000	28.0000	0	0.0	0	BX	4	25.5	0
_______199695	001	B	06/18/1996	19:00	137.0000	28.0000	0	100.0	0	BX	4	19.7	0
_______199695	001	B	06/18/1996	19:00	137.0000	28.0000	0	200.0	0	BX	4	18.1	0
_______199696	001	B	07/22/1996	19:00	137.0000	28.0000	0	0.0	0	BX	4	27.7	0
_______199696	001	B	07/22/1996	19:00	137.0000	28.0000	0	100.0	0	BX	4	19.8	0
_______199696	001	B	07/22/1996	19:00	137.0000	28.0000	0	200.0	0	BX	4	18.2	0
_______199696	001	B	07/22/1996	19:00	137.0000	28.0000	0	400.0	0	BX	4	16.1	0
_______199697	001	B	11/18/1996	19:00	136.3000	29.0000	0	0.0	0	BX	4	24.7	0
_______199697	001	B	11/18/1996	19:00	136.3000	29.0000	0	100.0	0	BX	4	20.2	0
_______199697	001	B	11/18/1996	19:00	136.3000	29.0000	0	200.0	0	BX	4	18.0	0
_______199697	001	B	11/18/1996	19:00	136.3000	29.0000	0	400.0	0	BX	4	15.4	0
_______199798	001	B	01/27/1997	19:00	136.0000	30.0000	0	0.0	0	BX	4	19.7	0
_______199798	001	B	01/27/1997	19:00	136.0000	30.0000	0	100.0	0	BX	4	19.7	0
_______199798	001	B	01/27/1997	19:00	136.0000	30.0000	0	200.0	0	BX	4	18.0	0
_______199798	001	B	01/27/1997	19:00	136.0000	30.0000	0	400.0	0	BX	4	14.8	0
_______199798	001	B	01/27/1997	19:00	137.0000	30.0000	0	0.0	0	BX	4	18.8	0
_______199798	001	B	01/27/1997	19:00	137.0000	30.0000	0	100.0	0	BX	4	18.9	0
_______199798	001	B	01/27/1997	19:00	137.0000	30.0000	0	200.0	0	BX	4	18.4	0
_______199798	001	B	01/27/1997	19:00	137.0000	30.0000	0	400.0	0	BX	4	15.3	0
_______199999	001	B	02/03/1999	00:00	136.0000	30.0000	0	0.0	0	BX	8	20.5	0
_______199999	001	B	02/03/1999	00:00	136.0000	30.0000	0	100.0	0	BX	8	20.1	0
_______199999	001	B	02/03/1999	00:00	136.0000	30.0000	0	200.0	0	BX	8	19.5	0
_______199999	001	B	02/03/1999	00:00	136.0000	30.0000	0	400.0	0	BX	8	16.1	0
_______199999	002	B	02/08/1999	00:00	136.5833	29.8000	0	0.0	0	BX	8	19.9	0
_______199999	002	B	02/08/1999	00:00	136.5833	29.8000	0	100.0	0	BX	8	19.9	0
_______199999	002	B	02/08/1999	00:00	136.5833	29.8000	0	200.0	0	BX	8	19.2	0
_______199999	002	B	02/08/1999	00:00	136.5833	29.8000	0	400.0	0	BX	8	15.1	0
_______199999	003	B	02/09/1999	00:00	136.5000	29.0000	0	0.0	0	BX	8	19.5	0
_______199999	003	B	02/09/1999	00:00	136.5000	29.0000	0	100.0	0	BX	8	19.5	0
_______199999	003	B	02/09/1999	00:00	136.5000	29.0000	0	200.0	0	BX	8	18.4	0
_______199999	003	B	02/09/1999	00:00	136.5000	29.0000	0	400.0	0	BX	8	14.8	0
_______199999	003	B	02/09/1999	00:00	136.3000	29.3833	0	0.0	0	BX	8	19.7	0
_______199999	003	B	02/09/1999	00:00	136.3000	29.3833	0	100.0	0	BX	8	19.7	0
_______199999	003	B	02/09/1999	00:00	136.3000	29.3833	0	200.0	0	BX	8	18.6	0
_______199999	003	B	02/09/1999	00:00	136.3000	29.3833	0	400.0	0	BX	8	15.2	0
_______199999	003	B	02/09/1999	00:00	136.1833	30.0000	0	0.0	0	BX	8	19.9	0
_______199999	003	B	02/09/1999	00:00	136.1833	30.0000	0	100.0	0	BX	8	19.9	0
_______199999	003	B	02/09/1999	00:00	136.1833	30.0000	0	200.0	0	BX	8	18.7	0
_______199999	003	B	02/09/1999	00:00	136.1833	30.0000	0	400.0	0	BX	8	15.1	0
_______199999	003	B	02/09/1999	00:00	136.6833	29.5000	0	0.0	0	BX	8	19.9	0
_______199999	003	B	02/09/1999	00:00	136.6833	29.5000	0	100.0	0	BX	8	19.8	0
_______199999	003	B	02/09/1999	00:00	136.6833	29.5000	0	200.0	0	BX	8	18.7	0
_______199999	003	B	02/09/1999	00:00	136.6833	29.5000	0	400.0	0	BX	8	14.7	0
_______199999	003	B	02/09/1999	00:00	136.5000	29.6000	0	0.0	0	BX	8	19.4	0
_______199999	003	B	02/09/1999	00:00	136.5000	29.6000	0	100.0	0	BX	8	19.4	0
_______199999	003	B	02/09/1999	00:00	136.5000	29.6000	0	200.0	0	BX	8	18.6	0
_______199999	003	B	02/09/1999	00:00	136.5000	29.6000	0	400.0	0	BX	8	15.3	0
_______199999	003	B	02/09/1999	00:00	136.6833	29.3000	0	0.0	0	BX	8	20.1	0
_______199999	003	B	02/09/1999	00:00	136.6833	29.3000	0	100.0	0	BX	8	20.2	0
_______199999	003	B	02/09/1999	00:00	136.6833	29.3000	0	200.0	0	BX	8	18.9	0
_______199999	003	B	02/09/1999	00:00	136.6833	29.3000	0	400.0	0	BX	8	15.2	0
_______199999	003	B	02/09/1999	00:00	136.5833	29.6000	0	0.0	0	BX	8	19.8	0
_______199999	003	B	02/09/1999	00:00	136.5833	29.6000	0	100.0	0	BX	8	19.7	0
_______199999	003	B	02/09/1999	00:00	136.5833	29.6000	0	200.0	0	BX	8	18.4	0
_______199999	003	B	02/09/1999	00:00	136.5833	29.6000	0	400.0	0	BX	8	15.2	0
_______199999	003	B	02/09/1999	00:00	136.4000	30.0000	0	0.0	0	BX	8	19.8	0
_______199999	003	B	02/09/1999	00:00	136.4000	30.0000	0	100.0	0	BX	8	19.8	0
_______199999	003	B	02/09/1999	00:00	136.4000	30.0000	0	200.0	0	BX	8	18.6	0
_______199999	003	B	02/09/1999	00:00	136.4000	30.0000	0	400.0	0	BX	8	14.9	0
_______199999	003	B	02/09/1999	00:00	136.0833	29.8833	0	0.0	0	BX	8	19.3	0
_______199999	003	B	02/09/1999	00:00	136.0833	29.8833	0	100.0	0	BX	8	19.8	0
_______199999	003	B	02/09/1999	00:00	136.0833	29.8833	0	200.0	0	BX	8	19.3	0
_______199999	003	B	02/09/1999	00:00	136.0833	29.8833	0	400.0	0	BX	8	15.1	0
_______199999	003	B	02/09/1999	00:00	136.6833	29.8833	0	0.0	0	BX	8	19.8	0
_______199999	003	B	02/09/1999	00:00	136.6833	29.8833	0	100.0	0	BX	8	19.8	0
_______199999	003	B	02/09/1999	00:00	136.6833	29.8833	0	200.0	0	BX	8	18.5	0
_______199999	003	B	02/09/1999	00:00	136.6833	29.8833	0	400.0	0	BX	8	14.9	0
_______199999	003	B	02/09/1999	00:00	136.0000	29.1000	0	0.0	0	BX	8	19.7	0
_______199999	003	B	02/09/1999	00:00	136.0000	29.1000	0	100.0	0	BX	8	19.7	0
_______199999	003	B	02/09/1999	00:00	136.0000	29.1000	0	200.0	0	BX	8	17.9	0
_______199999	003	B	02/09/1999	00:00	136.0000	29.1000	0	400.0	0	BX	8	13.6	0
_______199999	003	B	02/09/1999	00:00	136.9000	29.3000	0	0.0	0	BX	8	20.1	0
_______199999	003	B	02/09/1999	00:00	136.9000	29.3000	0	100.0	0	BX	8	19.8	0
_______199999	003	B	02/09/1999	00:00	136.9000	29.3000	0	200.0	0	BX	8	18.5	0
_______199999	003	B	02/09/1999	00:00	136.9000	29.3000	0	400.0	0	BX	8	14.9	0
_______199999	003	B	02/09/1999	00:00	136.3000	28.8000	0	0.0	0	BX	8	19.8	0
_______199999	003	B	02/09/1999	00:00	136.3000	28.8000	0	100.0	0	BX	8	19.8	0
_______199999	003	B	02/09/1999	00:00	136.3000	28.8000	0	200.0	0	BX	8	18.8	0
_______199999	003	B	02/09/1999	00:00	136.3000	28.8000	0	400.0	0	BX	8	14.7	0
_______199999	003	B	02/09/1999	00:00	136.6833	29.1000	0	0.0	0	BX	8	20.5	0
_______199999	003	B	02/09/1999	00:00	136.6833	29.1000	0	100.0	0	BX	8	20.2	0
_______199999	003	B	02/09/1999	00:00	136.6833	29.1000	0	200.0	0	BX	8	18.9	0
_______199999	003	B	02/09/1999	00:00	136.6833	29.1000	0	400.0	0	BX	8	15.0	0
_______199999	003	B	02/09/1999	00:00	136.6833	29.6833	0	0.0	0	BX	8	19.8	0
_______199999	003	B	02/09/1999	00:00	136.6833	29.6833	0	100.0	0	BX	8	19.8	0
_______199999	003	B	02/09/1999	00:00	136.6833	29.6833	0	200.0	0	BX	8	18.6	0
_______199999	003	B	02/09/1999	00:00	136.6833	29.6833	0	400.0	0	BX	8	15.1	0
_______199999	003	B	02/09/1999	00:00	136.0833	28.8000	0	0.0	0	BX	8	19.8	0
_______199999	003	B	02/09/1999	00:00	136.0833	28.8000	0	100.0	0	BX	8	19.8	0
_______199999	003	B	02/09/1999	00:00	136.0833	28.8000	0	200.0	0	BX	8	18.8	0
_______199999	003	B	02/09/1999	00:00	136.0833	28.8000	0	400.0	0	BX	8	15.1	0
_______199999	003	B	02/09/1999	00:00	136.5833	29.5000	0	0.0	0	BX	8	19.7	0
_______199999	003	B	02/09/1999	00:00	136.5833	29.5000	0	100.0	0	BX	8	19.7	0
_______199999	003	B	02/09/1999	00:00	136.5833	29.5000	0	200.0	0	BX	8	18.4	0
_______199999	003	B	02/09/1999	00:00	136.5833	29.5000	0	400.0	0	BX	8	15.0	0
_______199999	004	B	02/10/1999	00:00	136.0000	30.0000	0	0.0	0	BX	8	19.8	0
_______199999	004	B	02/10/1999	00:00	136.0000	30.0000	0	100.0	0	BX	8	19.8	0
_______199999	004	B	02/10/1999	00:00	136.0000	30.0000	0	200.0	0	BX	8	18.9	0
_______199999	004	B	02/10/1999	00:00	136.0000	30.0000	0	400.0	0	BX	8	15.2	0
_______1999100	001	B	06/15/1999	00:00	137.0000	28.0000	0	0.0	0	BX	8	25.5	0
_______1999100	001	B	06/15/1999	00:00	137.0000	28.0000	0	100.0	0	BX	8	20.8	0
_______1999100	001	B	06/15/1999	00:00	137.0000	28.0000	0	200.0	0	BX	8	18.8	0
_______1999101	001	B	08/20/1999	19:00	137.0000	28.0000	0	0.0	0	BX	4	28.3	0
_______1999101	001	B	08/20/1999	19:00	137.0000	28.0000	0	100.0	0	BX	4	19.8	0
_______1999101	001	B	08/20/1999	19:00	137.0000	28.0000	0	200.0	0	BX	4	18.3	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	5.0	0	SC	4	21.31	0	34.67	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	10.0	0	SC	4	21.34	0	34.71	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	15.0	0	SC	4	21.35	0	34.71	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	20.0	0	SC	4	21.35	0	34.71	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	25.0	0	SC	4	21.35	0	34.71	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	30.0	0	SC	4	21.35	0	34.71	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	35.0	0	SC	4	21.35	0	34.71	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	40.0	0	SC	4	21.35	0	34.71	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	45.0	0	SC	4	21.35	0	34.70	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	50.0	0	SC	4	21.34	0	34.71	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	60.0	0	SC	4	21.13	0	34.74	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	70.0	0	SC	4	20.92	0	34.76	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	80.0	0	SC	4	20.69	0	34.77	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	90.0	0	SC	4	20.57	0	34.78	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	100.0	0	SC	4	20.50	0	34.79	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	110.0	0	SC	4	20.37	0	34.79	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	120.0	0	SC	4	20.18	0	34.80	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	130.0	0	SC	4	19.97	0	34.80	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	140.0	0	SC	4	19.74	0	34.79	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	150.0	0	SC	4	19.55	0	34.79	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	160.0	0	SC	4	19.45	0	34.79	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	170.0	0	SC	4	19.41	0	34.79	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	180.0	0	SC	4	19.38	0	34.80	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	190.0	0	SC	4	19.37	0	34.80	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	200.0	0	SC	4	19.36	0	34.80	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	210.0	0	SC	4	19.33	0	34.80	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	220.0	0	SC	4	19.28	0	34.80	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	230.0	0	SC	4	19.26	0	34.80	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	240.0	0	SC	4	19.16	0	34.79	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	250.0	0	SC	4	18.93	0	34.81	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	260.0	0	SC	4	18.67	0	34.82	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	270.0	0	SC	4	18.44	0	34.82	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	280.0	0	SC	4	18.28	0	34.82	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	290.0	0	SC	4	18.12	0	34.81	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	300.0	0	SC	4	17.91	0	34.80	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	310.0	0	SC	4	17.77	0	34.79	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	320.0	0	SC	4	17.72	0	34.79	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	330.0	0	SC	4	17.61	0	34.78	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	340.0	0	SC	4	17.41	0	34.77	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	350.0	0	SC	4	17.27	0	34.76	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	360.0	0	SC	4	17.02	0	34.74	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	370.0	0	SC	4	16.84	0	34.73	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	380.0	0	SC	4	16.62	0	34.71	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	390.0	0	SC	4	16.44	0	34.70	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	400.0	0	SC	4	16.33	0	34.69	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	410.0	0	SC	4	16.22	0	34.68	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	420.0	0	SC	4	16.07	0	34.66	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	430.0	0	SC	4	15.77	0	34.64	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	440.0	0	SC	4	15.46	0	34.61	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	450.0	0	SC	4	15.24	0	34.60	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	460.0	0	SC	4	14.87	0	34.58	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	470.0	0	SC	4	14.55	0	34.55	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	480.0	0	SC	4	14.30	0	34.54	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	490.0	0	SC	4	13.93	0	34.51	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	500.0	0	SC	4	13.85	0	34.50	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	510.0	0	SC	4	13.48	0	34.47	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	520.0	0	SC	4	13.22	0	34.46	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	530.0	0	SC	4	12.90	0	34.43	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	540.0	0	SC	4	12.55	0	34.41	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	550.0	0	SC	4	12.31	0	34.39	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	560.0	0	SC	4	11.96	0	34.36	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	570.0	0	SC	4	11.53	0	34.33	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	580.0	0	SC	4	11.15	0	34.31	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	590.0	0	SC	4	10.74	0	34.28	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	600.0	0	SC	4	10.37	0	34.26	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	610.0	0	SC	4	10.07	0	34.24	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	620.0	0	SC	4	9.84	0	34.23	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	630.0	0	SC	4	9.47	0	34.21	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	640.0	0	SC	4	9.29	0	34.19	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	650.0	0	SC	4	9.09	0	34.18	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	660.0	0	SC	4	8.84	0	34.17	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	670.0	0	SC	4	8.52	0	34.15	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	680.0	0	SC	4	8.27	0	34.14	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	690.0	0	SC	4	8.04	0	34.13	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	700.0	0	SC	4	7.71	0	34.11	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	710.0	0	SC	4	7.62	0	34.11	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	720.0	0	SC	4	7.47	0	34.11	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	730.0	0	SC	4	7.31	0	34.10	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	740.0	0	SC	4	7.17	0	34.10	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	750.0	0	SC	4	7.07	0	34.09	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	760.0	0	SC	4	6.84	0	34.09	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	770.0	0	SC	4	6.65	0	34.09	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	780.0	0	SC	4	6.49	0	34.10	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	790.0	0	SC	4	6.29	0	34.10	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	800.0	0	SC	4	6.21	0	34.11	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	810.0	0	SC	4	6.18	0	34.10	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	820.0	0	SC	4	6.08	0	34.11	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	830.0	0	SC	4	5.95	0	34.11	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	840.0	0	SC	4	5.69	0	34.11	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	850.0	0	SC	4	5.74	0	34.17	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	860.0	0	SC	4	5.64	0	34.18	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	870.0	0	SC	4	5.54	0	34.18	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	880.0	0	SC	4	5.40	0	34.20	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	890.0	0	SC	4	5.28	0	34.21	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	900.0	0	SC	4	5.16	0	34.22	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	910.0	0	SC	4	5.08	0	34.23	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	920.0	0	SC	4	4.94	0	34.24	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	930.0	0	SC	4	4.85	0	34.25	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	940.0	0	SC	4	4.80	0	34.25	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	950.0	0	SC	4	4.71	0	34.26	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	960.0	0	SC	4	4.58	0	34.27	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	970.0	0	SC	4	4.43	0	34.28	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	980.0	0	SC	4	4.38	0	34.29	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	990.0	0	SC	4	4.27	0	34.31	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	1000.0	0	SC	4	4.21	0	34.31	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	1010.0	0	SC	4	4.13	0	34.32	0
_______2007102	001	B	04/15/2007	07:10	136.3128	29.3100	0	1020.0	0	SC	4	4.09	0	34.32	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	5.0	0	SC	4	20.57	0	34.86	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	10.0	0	SC	4	20.43	0	34.86	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	15.0	0	SC	4	20.40	0	34.86	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	20.0	0	SC	4	20.39	0	34.86	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	25.0	0	SC	4	20.38	0	34.86	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	30.0	0	SC	4	20.38	0	34.86	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	35.0	0	SC	4	20.38	0	34.86	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	40.0	0	SC	4	20.37	0	34.86	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	45.0	0	SC	4	20.37	0	34.86	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	50.0	0	SC	4	20.35	0	34.86	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	60.0	0	SC	4	20.33	0	34.86	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	70.0	0	SC	4	20.32	0	34.86	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	80.0	0	SC	4	20.32	0	34.86	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	90.0	0	SC	4	20.30	0	34.86	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	100.0	0	SC	4	20.30	0	34.86	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	110.0	0	SC	4	20.27	0	34.85	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	120.0	0	SC	4	20.25	0	34.84	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	130.0	0	SC	4	19.99	0	34.83	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	140.0	0	SC	4	19.75	0	34.82	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	150.0	0	SC	4	19.55	0	34.82	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	160.0	0	SC	4	19.36	0	34.82	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	170.0	0	SC	4	19.21	0	34.82	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	180.0	0	SC	4	19.04	0	34.82	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	190.0	0	SC	4	18.68	0	34.82	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	200.0	0	SC	4	18.46	0	34.81	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	210.0	0	SC	4	18.10	0	34.81	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	220.0	0	SC	4	18.04	0	34.80	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	230.0	0	SC	4	17.93	0	34.80	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	240.0	0	SC	4	17.80	0	34.79	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	250.0	0	SC	4	17.61	0	34.78	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	260.0	0	SC	4	17.41	0	34.77	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	270.0	0	SC	4	17.23	0	34.76	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	280.0	0	SC	4	17.07	0	34.75	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	290.0	0	SC	4	17.02	0	34.74	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	300.0	0	SC	4	16.86	0	34.73	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	310.0	0	SC	4	16.72	0	34.72	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	320.0	0	SC	4	16.50	0	34.70	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	330.0	0	SC	4	16.25	0	34.68	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	340.0	0	SC	4	16.10	0	34.67	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	350.0	0	SC	4	15.86	0	34.65	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	360.0	0	SC	4	15.60	0	34.63	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	370.0	0	SC	4	15.42	0	34.61	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	380.0	0	SC	4	15.28	0	34.61	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	390.0	0	SC	4	15.13	0	34.59	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	400.0	0	SC	4	15.03	0	34.58	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	410.0	0	SC	4	14.73	0	34.56	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	420.0	0	SC	4	14.51	0	34.55	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	430.0	0	SC	4	14.21	0	34.53	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	440.0	0	SC	4	13.98	0	34.51	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	450.0	0	SC	4	13.64	0	34.48	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	460.0	0	SC	4	13.55	0	34.47	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	470.0	0	SC	4	13.40	0	34.46	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	480.0	0	SC	4	13.09	0	34.44	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	490.0	0	SC	4	12.71	0	34.42	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	500.0	0	SC	4	12.46	0	34.40	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	510.0	0	SC	4	12.38	0	34.39	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	520.0	0	SC	4	12.12	0	34.36	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	530.0	0	SC	4	11.88	0	34.36	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	540.0	0	SC	4	11.43	0	34.33	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	550.0	0	SC	4	11.22	0	34.31	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	560.0	0	SC	4	10.79	0	34.28	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	570.0	0	SC	4	10.39	0	34.25	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	580.0	0	SC	4	10.14	0	34.23	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	590.0	0	SC	4	9.66	0	34.20	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	600.0	0	SC	4	9.15	0	34.17	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	610.0	0	SC	4	8.79	0	34.14	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	620.0	0	SC	4	8.48	0	34.13	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	630.0	0	SC	4	8.40	0	34.11	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	640.0	0	SC	4	8.27	0	34.11	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	650.0	0	SC	4	7.77	0	34.08	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	660.0	0	SC	4	7.70	0	34.07	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	670.0	0	SC	4	7.54	0	34.06	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	680.0	0	SC	4	7.34	0	34.06	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	690.0	0	SC	4	7.03	0	34.04	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	700.0	0	SC	4	6.81	0	34.04	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	710.0	0	SC	4	6.63	0	34.04	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	720.0	0	SC	4	6.39	0	34.04	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	730.0	0	SC	4	6.17	0	34.03	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	740.0	0	SC	4	6.06	0	34.04	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	750.0	0	SC	4	6.03	0	34.06	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	760.0	0	SC	4	5.82	0	34.06	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	770.0	0	SC	4	5.75	0	34.08	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	780.0	0	SC	4	5.63	0	34.08	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	790.0	0	SC	4	5.53	0	34.08	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	800.0	0	SC	4	5.41	0	34.08	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	810.0	0	SC	4	5.21	0	34.09	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	820.0	0	SC	4	5.14	0	34.09	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	830.0	0	SC	4	5.06	0	34.09	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	840.0	0	SC	4	4.96	0	34.09	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	850.0	0	SC	4	4.90	0	34.10	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	860.0	0	SC	4	4.93	0	34.13	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	870.0	0	SC	4	4.90	0	34.15	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	880.0	0	SC	4	4.85	0	34.15	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	890.0	0	SC	4	4.78	0	34.16	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	900.0	0	SC	4	4.74	0	34.17	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	910.0	0	SC	4	4.62	0	34.18	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	920.0	0	SC	4	4.56	0	34.19	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	930.0	0	SC	4	4.51	0	34.19	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	940.0	0	SC	4	4.45	0	34.20	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	950.0	0	SC	4	4.41	0	34.21	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	960.0	0	SC	4	4.31	0	34.22	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	970.0	0	SC	4	4.22	0	34.23	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	980.0	0	SC	4	4.17	0	34.24	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	990.0	0	SC	4	4.15	0	34.24	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	1000.0	0	SC	4	4.12	0	34.25	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	1010.0	0	SC	4	4.05	0	34.26	0
_______2007103	001	B	04/22/2007	02:40	137.4939	29.0458	0	1020.0	0	SC	4	3.97	0	34.27	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	5.0	0	SC	4	20.94	0	34.35	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	10.0	0	SC	4	20.62	0	34.86	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	15.0	0	SC	4	20.39	0	34.86	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	20.0	0	SC	4	20.37	0	34.86	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	25.0	0	SC	4	20.36	0	34.86	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	30.0	0	SC	4	20.35	0	34.86	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	35.0	0	SC	4	20.34	0	34.86	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	40.0	0	SC	4	20.32	0	34.86	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	45.0	0	SC	4	20.30	0	34.85	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	50.0	0	SC	4	20.29	0	34.85	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	60.0	0	SC	4	20.28	0	34.85	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	70.0	0	SC	4	20.27	0	34.85	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	80.0	0	SC	4	20.26	0	34.85	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	90.0	0	SC	4	20.25	0	34.85	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	100.0	0	SC	4	20.24	0	34.85	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	110.0	0	SC	4	20.24	0	34.85	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	120.0	0	SC	4	20.15	0	34.85	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	130.0	0	SC	4	19.78	0	34.82	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	140.0	0	SC	4	19.61	0	34.82	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	150.0	0	SC	4	19.39	0	34.81	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	160.0	0	SC	4	19.29	0	34.81	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	170.0	0	SC	4	18.99	0	34.81	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	180.0	0	SC	4	18.74	0	34.81	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	190.0	0	SC	4	18.66	0	34.81	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	200.0	0	SC	4	18.52	0	34.80	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	210.0	0	SC	4	18.29	0	34.80	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	220.0	0	SC	4	17.96	0	34.80	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	230.0	0	SC	4	17.84	0	34.79	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	240.0	0	SC	4	17.67	0	34.78	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	250.0	0	SC	4	17.52	0	34.78	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	260.0	0	SC	4	17.36	0	34.76	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	270.0	0	SC	4	17.15	0	34.75	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	280.0	0	SC	4	17.01	0	34.74	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	290.0	0	SC	4	16.91	0	34.74	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	300.0	0	SC	4	16.76	0	34.72	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	310.0	0	SC	4	16.61	0	34.71	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	320.0	0	SC	4	16.34	0	34.69	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	330.0	0	SC	4	16.13	0	34.67	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	340.0	0	SC	4	15.99	0	34.66	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	350.0	0	SC	4	15.84	0	34.65	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	360.0	0	SC	4	15.54	0	34.61	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	370.0	0	SC	4	15.28	0	34.60	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	380.0	0	SC	4	15.12	0	34.59	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	390.0	0	SC	4	14.83	0	34.57	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	400.0	0	SC	4	14.67	0	34.56	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	410.0	0	SC	4	14.36	0	34.54	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	420.0	0	SC	4	14.21	0	34.53	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	430.0	0	SC	4	14.12	0	34.52	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	440.0	0	SC	4	13.96	0	34.51	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	450.0	0	SC	4	13.66	0	34.49	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	460.0	0	SC	4	13.50	0	34.47	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	470.0	0	SC	4	13.30	0	34.46	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	480.0	0	SC	4	13.05	0	34.44	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	490.0	0	SC	4	12.81	0	34.42	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	500.0	0	SC	4	12.39	0	34.40	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	510.0	0	SC	4	12.33	0	34.39	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	520.0	0	SC	4	11.94	0	34.36	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	530.0	0	SC	4	11.68	0	34.35	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	540.0	0	SC	4	11.26	0	34.32	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	550.0	0	SC	4	11.02	0	34.30	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	560.0	0	SC	4	10.76	0	34.28	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	570.0	0	SC	4	10.32	0	34.25	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	580.0	0	SC	4	9.91	0	34.22	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	590.0	0	SC	4	9.65	0	34.20	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	600.0	0	SC	4	9.19	0	34.17	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	610.0	0	SC	4	8.92	0	34.15	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	620.0	0	SC	4	8.57	0	34.13	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	630.0	0	SC	4	8.36	0	34.11	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	640.0	0	SC	4	8.02	0	34.08	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	650.0	0	SC	4	7.76	0	34.07	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	660.0	0	SC	4	7.62	0	34.07	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	670.0	0	SC	4	7.42	0	34.04	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	680.0	0	SC	4	7.25	0	34.04	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	690.0	0	SC	4	7.24	0	34.08	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	700.0	0	SC	4	7.16	0	34.10	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	710.0	0	SC	4	6.96	0	34.09	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	720.0	0	SC	4	6.80	0	34.09	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	730.0	0	SC	4	6.44	0	34.09	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	740.0	0	SC	4	6.26	0	34.09	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	750.0	0	SC	4	6.17	0	34.09	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	760.0	0	SC	4	6.05	0	34.10	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	770.0	0	SC	4	5.85	0	34.10	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	780.0	0	SC	4	5.65	0	34.11	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	790.0	0	SC	4	5.58	0	34.11	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	800.0	0	SC	4	5.46	0	34.11	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	810.0	0	SC	4	5.36	0	34.11	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	820.0	0	SC	4	5.27	0	34.11	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	830.0	0	SC	4	5.06	0	34.13	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	840.0	0	SC	4	4.98	0	34.14	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	850.0	0	SC	4	4.92	0	34.15	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	860.0	0	SC	4	4.83	0	34.16	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	870.0	0	SC	4	4.76	0	34.16	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	880.0	0	SC	4	4.67	0	34.17	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	890.0	0	SC	4	4.59	0	34.18	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	900.0	0	SC	4	4.51	0	34.19	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	910.0	0	SC	4	4.47	0	34.20	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	920.0	0	SC	4	4.43	0	34.22	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	930.0	0	SC	4	4.37	0	34.23	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	940.0	0	SC	4	4.34	0	34.23	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	950.0	0	SC	4	4.32	0	34.23	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	960.0	0	SC	4	4.28	0	34.24	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	970.0	0	SC	4	4.24	0	34.24	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	980.0	0	SC	4	4.20	0	34.25	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	990.0	0	SC	4	4.11	0	34.25	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	1000.0	0	SC	4	4.05	0	34.26	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	1010.0	0	SC	4	4.01	0	34.27	0
_______2007103	002	B	04/22/2007	07:42	136.6269	29.1350	0	1020.0	0	SC	4	4.01	0	34.27	0
_______1940104	001	B	08/06/1940	10:00	136.2833	29.7167	0	0.0	0	SD	4	29.100	0
_______1940104	001	B	08/06/1940	10:00	136.2833	29.7167	0	10.0	0	SD	4	28.800	0
_______1940104	001	B	08/06/1940	10:00	136.2833	29.7167	0	25.0	0	SD	4	28.900	0
_______1940104	001	B	08/06/1940	10:00	136.2833	29.7167	0	50.0	0	SD	4	25.100	0
_______1940104	001	B	08/06/1940	10:00	136.2833	29.7167	0	100.0	0	SD	4	21.000	0
_______1940104	001	B	08/06/1940	10:00	136.2833	29.7167	0	150.0	0	SD	4	19.000	0
_______1940104	001	B	08/06/1940	10:00	136.2833	29.7167	0	200.0	0	SD	4	18.500	0
_______1940104	002	B	08/06/1940	13:00	136.3000	29.3667	0	0.0	0	SD	4	29.100	0
_______1940104	002	B	08/06/1940	13:00	136.3000	29.3667	0	10.0	0	SD	4	29.200	0
_______1940104	002	B	08/06/1940	13:00	136.3000	29.3667	0	25.0	0	SD	4	27.800	0
_______1940104	002	B	08/06/1940	13:00	136.3000	29.3667	0	50.0	0	SD	4	24.400	0
_______1940104	002	B	08/06/1940	13:00	136.3000	29.3667	0	100.0	0	SD	4	21.000	0
_______1940104	002	B	08/06/1940	13:00	136.3000	29.3667	0	150.0	0	SD	4	19.400	0
_______1940104	002	B	08/06/1940	13:00	136.3000	29.3667	0	200.0	0	SD	4	18.500	0
_______1940104	003	B	08/06/1940	17:00	136.3333	29.0000	0	0.0	0	SD	4	29.400	0
_______1940104	003	B	08/06/1940	17:00	136.3333	29.0000	0	10.0	0	SD	4	29.500	0
_______1940104	003	B	08/06/1940	17:00	136.3333	29.0000	0	25.0	0	SD	4	27.400	0
_______1940104	003	B	08/06/1940	17:00	136.3333	29.0000	0	50.0	0	SD	4	24.000	0
_______1940104	003	B	08/06/1940	17:00	136.3333	29.0000	0	100.0	0	SD	4	20.600	0
_______1940104	003	B	08/06/1940	17:00	136.3333	29.0000	0	150.0	0	SD	4	19.100	0
_______1940104	003	B	08/06/1940	17:00	136.3333	29.0000	0	200.0	0	SD	4	18.500	0
_______1941105	001	B	03/01/1941	05:00	137.4667	28.9833	0	0.0	0	SD	4	19.820	0	34.870	0	6.91	0	8.55	0
_______1941105	001	B	03/01/1941	05:00	137.4667	28.9833	0	10.0	0	SD	4	19.800	0	34.920	0	6.19	0	8.45	0
_______1941105	001	B	03/01/1941	05:00	137.4667	28.9833	0	25.0	0	SD	4	19.830	0	34.870	0	6.05	0	8.45	0
_______1941105	001	B	03/01/1941	05:00	137.4667	28.9833	0	53.0	0	SD	4	19.830	0	34.900	0	6.74	0	8.45	0
_______1941105	001	B	03/01/1941	05:00	137.4667	28.9833	0	100.0	0	SD	4	19.810	0	34.830	0	6.30	0	8.45	0
_______1941105	001	B	03/01/1941	05:00	137.4667	28.9833	0	148.0	0	SD	4	19.500	0	34.940	0	5.57	0	8.45	0
_______1941105	001	B	03/01/1941	05:00	137.4667	28.9833	0	202.0	0	SD	4	18.550	0	34.980	0	6.11	0	8.45	0
_______1941105	001	B	03/01/1941	05:00	137.4667	28.9833	0	300.0	0	SD	4	16.780	0	34.830	0	5.22	0	8.15	0
_______1941105	001	B	03/01/1941	05:00	137.4667	28.9833	0	388.0	0	SD	4	15.230	0	34.650	0	4.89	0	8.15	0
_______1941105	001	B	03/01/1941	05:00	137.4667	28.9833	0	503.0	0	SD	4	13.160	0	34.580	0	5.48	0	8.05	0
_______1941105	001	B	03/01/1941	05:00	137.4667	28.9833	0	600.0	0	SD	4	10.570	0	34.400	0	4.85	0	7.95	0
_______1941105	002	B	03/01/1941	13:00	137.5000	28.0000	0	0.0	0	SD	4	19.710	0	34.890	0	6.30	0	8.35	0
_______1941105	002	B	03/01/1941	13:00	137.5000	28.0000	0	10.0	0	SD	4	19.660	0	34.890	0	6.18	0	8.35	0
_______1941105	002	B	03/01/1941	13:00	137.5000	28.0000	0	25.0	0	SD	4	19.710	0	34.920	0	6.41	0	8.35	0
_______1941105	002	B	03/01/1941	13:00	137.5000	28.0000	0	52.0	0	SD	4	19.710	0	34.890	0	6.32	0	8.35	0
_______1941105	002	B	03/01/1941	13:00	137.5000	28.0000	0	101.0	0	SD	4	19.720	0	34.920	0	6.24	0	8.35	0
_______1941105	002	B	03/01/1941	13:00	137.5000	28.0000	0	150.0	0	SD	4	19.700	0	34.900	0	6.20	0	8.30	0
_______1941105	002	B	03/01/1941	13:00	137.5000	28.0000	0	200.0	0	SD	4	19.490	0	34.900	0	6.02	0	8.30	0
_______1941105	002	B	03/01/1941	13:00	137.5000	28.0000	0	300.0	0	SD	4	16.770	0	34.780	0	6.01	0	8.25	0
_______1941105	002	B	03/01/1941	13:00	137.5000	28.0000	0	400.0	0	SD	4	15.430	0	34.740	0	5.29	0	8.15	0
_______1941105	002	B	03/01/1941	13:00	137.5000	28.0000	0	501.0	0	SD	4	13.300	0	34.520	0	5.38	0	8.05	0
_______1941105	002	B	03/01/1941	13:00	137.5000	28.0000	0	600.0	0	SD	4	10.090	0	34.400	0	3.43	0	7.85	0
_______1941105	003	B	03/03/1941	06:00	136.6167	29.0000	0	0.0	0	SD	4	19.820	0	34.870	0	5.48	0	8.35	0
_______1941105	003	B	03/03/1941	06:00	136.6167	29.0000	0	10.0	0	SD	4	19.840	0	34.830	0	6.02	0	8.35	0
_______1941105	003	B	03/03/1941	06:00	136.6167	29.0000	0	25.0	0	SD	4	19.800	0	34.870	0	5.70	0	8.40	0
_______1941105	003	B	03/03/1941	06:00	136.6167	29.0000	0	52.0	0	SD	4	19.830	0	34.870	0	6.28	0	8.40	0
_______1941105	003	B	03/03/1941	06:00	136.6167	29.0000	0	101.0	0	SD	4	19.750	0	34.870	0	5.91	0	8.40	0
_______1941105	003	B	03/03/1941	06:00	136.6167	29.0000	0	150.0	0	SD	4	19.750	0	34.830	0	6.89	0	8.40	0
_______1941105	003	B	03/03/1941	06:00	136.6167	29.0000	0	202.0	0	SD	4	18.910	0	34.870	0	6.39	0	8.40	0
_______1941105	003	B	03/03/1941	06:00	136.6167	29.0000	0	300.0	0	SD	4	17.420	0	34.780	0	6.69	0	8.35	0
_______1941105	003	B	03/03/1941	06:00	136.6167	29.0000	0	398.0	0	SD	4	15.520	0	34.720	0			8.30	0
_______1941105	003	B	03/03/1941	06:00	136.6167	29.0000	0	502.0	0	SD	4	13.290	0	34.690	0	5.88	0	8.05	0
_______1941105	003	B	03/03/1941	06:00	136.6167	29.0000	0	600.0	0	SD	4	10.880	0	34.340	0	4.26	0	8.00	0
_______1941105	004	B	03/03/1941	15:00	136.8000	29.9833	0	0.0	0	SD	4	20.070	0	34.740	0	6.48	0	8.35	0
_______1941105	004	B	03/03/1941	15:00	136.8000	29.9833	0	10.0	0	SD	4	20.100	0	34.790	0	6.45	0	8.35	0
_______1941105	004	B	03/03/1941	15:00	136.8000	29.9833	0	25.0	0	SD	4	20.100	0	34.790	0	6.20	0	8.35	0
_______1941105	004	B	03/03/1941	15:00	136.8000	29.9833	0	52.0	0	SD	4	20.070	0	34.810	0	5.59	0	8.30	0
_______1941105	004	B	03/03/1941	15:00	136.8000	29.9833	0	100.0	0	SD	4	18.050	0	34.690	0	5.89	0	8.30	0
_______1941105	004	B	03/03/1941	15:00	136.8000	29.9833	0	148.0	0	SD	4	17.430	0	34.650	0	5.64	0	8.30	0
_______1941105	004	B	03/03/1941	15:00	136.8000	29.9833	0	202.0	0	SD	4	16.600	0	34.690	0	5.71	0	8.30	0
_______1941105	004	B	03/03/1941	15:00	136.8000	29.9833	0	300.0	0	SD	4	14.850	0	34.650	0	5.88	0	8.25	0
_______1941105	004	B	03/03/1941	15:00	136.8000	29.9833	0	397.0	0	SD	4	11.840	0	34.430	0	4.98	0	8.00	0
_______1941105	004	B	03/03/1941	15:00	136.8000	29.9833	0	503.0	0	SD	4	10.020	0	34.380	0	3.54	0	7.95	0
_______1941105	004	B	03/03/1941	15:00	136.8000	29.9833	0	600.0	0	SD	4	7.810	0	34.290	0	3.84	0	7.80	0
_______1942106	001	B	02/07/1942	16:00	137.1667	29.4833	0	0.0	0	SD	4	20.600	0	34.890	0	5.54	0
_______1942106	001	B	02/07/1942	16:00	137.1667	29.4833	0	10.0	0	SD	4	20.640	0	34.830	0	5.81	0
_______1942106	001	B	02/07/1942	16:00	137.1667	29.4833	0	25.0	0	SD	4	20.610	0	34.830	0	5.79	0
_______1942106	001	B	02/07/1942	16:00	137.1667	29.4833	0	30.0	0	SD	4	20.580	0	34.830	0	5.76	0
_______1942106	001	B	02/07/1942	16:00	137.1667	29.4833	0	100.0	0	SD	4	20.320	0	34.830	0	5.81	0
_______1942106	001	B	02/07/1942	16:00	137.1667	29.4833	0	154.0	0	SD	4	19.670	0	34.830	0	5.07	0
_______1942106	001	B	02/07/1942	16:00	137.1667	29.4833	0	308.0	0	SD	4	18.010	0	34.830	0	5.20	0
_______1942106	001	B	02/07/1942	16:00	137.1667	29.4833	0	462.0	0	SD	4	11.540	0	34.380	0	4.64	0
_______1942106	001	B	02/07/1942	16:00	137.1667	29.4833	0	632.0	0	SD	4	8.400	0	34.240	0	3.83	0
_______1942106	001	B	02/07/1942	16:00	137.1667	29.4833	0	792.0	0	SD	4	5.950	0	34.290	0	2.76	0
_______1942106	001	B	02/07/1942	16:00	137.1667	29.4833	0	1183.0	0	SD	4	3.150	0	34.470	0	2.08	0
_______1942106	002	B	02/07/1942	20:00	137.5167	29.4333	0	0.0	0	SD	4	20.000	0	34.870	0	5.41	0
_______1942106	002	B	02/07/1942	20:00	137.5167	29.4333	0	10.0	0	SD	4	20.320	0	34.830	0	6.09	0
_______1942106	002	B	02/07/1942	20:00	137.5167	29.4333	0	25.0	0	SD	4	20.300	0	34.830	0	5.88	0
_______1942106	002	B	02/07/1942	20:00	137.5167	29.4333	0	50.0	0	SD	4	20.300	0	34.830	0	5.78	0
_______1942106	002	B	02/07/1942	20:00	137.5167	29.4333	0	100.0	0	SD	4	20.360	0	34.810	0	5.48	0
_______1942106	002	B	02/07/1942	20:00	137.5167	29.4333	0	196.0	0	SD	4	18.730	0	34.810	0	6.14	0
_______1942106	002	B	02/07/1942	20:00	137.5167	29.4333	0	391.0	0	SD	4	14.570	0	34.650	0	5.33	0
_______1942106	002	B	02/07/1942	20:00	137.5167	29.4333	0	587.0	0	SD	4	8.780	0	34.290	0	4.10	0
_______1942106	002	B	02/07/1942	20:00	137.5167	29.4333	0	786.0	0	SD	4	5.600	0	34.310	0	2.68	0
_______1942106	002	B	02/07/1942	20:00	137.5167	29.4333	0	980.0	0	SD	4	3.940	0	34.490	0	1.85	0
_______1942106	002	B	02/07/1942	20:00	137.5167	29.4333	0	1470.0	0	SD	4	2.580	0	34.670	0	1.93	0
_______1942106	003	B	02/08/1942	08:00	136.1333	29.5667	0	0.0	0	SD	4	20.400	0	34.830	0	6.00	0
_______1942106	003	B	02/08/1942	08:00	136.1333	29.5667	0	10.0	0	SD	4	20.420	0	34.830	0	5.94	0
_______1942106	003	B	02/08/1942	08:00	136.1333	29.5667	0	25.0	0	SD	4	20.530	0	34.850	0	5.68	0
_______1942106	003	B	02/08/1942	08:00	136.1333	29.5667	0	50.0	0	SD	4	20.230	0	34.830	0	5.58	0
_______1942106	003	B	02/08/1942	08:00	136.1333	29.5667	0	100.0	0	SD	4	20.030	0	34.830	0	5.93	0
_______1942106	003	B	02/08/1942	08:00	136.1333	29.5667	0	192.0	0	SD	4	19.810	0	34.830	0	5.63	0
_______1942106	003	B	02/08/1942	08:00	136.1333	29.5667	0	384.0	0	SD	4	15.620	0	34.690	0	5.27	0
_______1942106	003	B	02/08/1942	08:00	136.1333	29.5667	0	577.0	0	SD	4	10.040	0	34.290	0	4.20	0
_______1942106	003	B	02/08/1942	08:00	136.1333	29.5667	0	740.0	0	SD	4	6.820	0	34.200	0	3.83	0
_______1942106	003	B	02/08/1942	08:00	136.1333	29.5667	0	924.0	0	SD	4	4.660	0	34.330	0	2.12	0
_______1942106	003	B	02/08/1942	08:00	136.1333	29.5667	0	1387.0	0	SD	4	2.910	0	34.510	0	1.95	0
_______1942106	004	B	02/08/1942	12:00	136.6833	29.5167	0	0.0	0	SD	4	20.600	0	34.870	0
_______1942106	004	B	02/08/1942	12:00	136.6833	29.5167	0	10.0	0	SD	4	20.760	0	34.850	0
_______1942106	004	B	02/08/1942	12:00	136.6833	29.5167	0	25.0	0	SD	4	20.780	0	34.870	0
_______1942106	004	B	02/08/1942	12:00	136.6833	29.5167	0	48.0	0	SD	4	20.820	0	34.890	0
_______1942106	004	B	02/08/1942	12:00	136.6833	29.5167	0	98.0	0	SD	4	20.290	0	34.830	0
_______1942106	004	B	02/08/1942	12:00	136.6833	29.5167	0	196.0	0	SD	4	19.800	0	34.830	0
_______1942106	004	B	02/08/1942	12:00	136.6833	29.5167	0	391.0	0	SD	4	14.490	0	34.610	0
_______1942106	004	B	02/08/1942	12:00	136.6833	29.5167	0	588.0	0	SD	4	9.060	0	34.290	0
_______1942106	005	B	02/09/1942	07:00	137.6000	30.0000	0	0.0	0	SD	4	20.600	0	34.890	0
_______1942106	005	B	02/09/1942	07:00	137.6000	30.0000	0	10.0	0	SD	4	20.620	0	34.980	0
_______1942106	005	B	02/09/1942	07:00	137.6000	30.0000	0	25.0	0	SD	4	20.670	0	34.890	0
_______1942106	005	B	02/09/1942	07:00	137.6000	30.0000	0	49.0	0	SD	4	20.630	0	34.890	0
_______1942106	005	B	02/09/1942	07:00	137.6000	30.0000	0	99.0	0	SD	4	20.580	0	34.850	0
_______1942106	005	B	02/09/1942	07:00	137.6000	30.0000	0	190.0	0	SD	4	18.000	0	34.830	0
_______1942106	005	B	02/09/1942	07:00	137.6000	30.0000	0	380.0	0	SD	4	10.540	0	34.470	0
_______1942106	005	B	02/09/1942	07:00	137.6000	30.0000	0	572.0	0	SD	4	6.410	0	34.430	0
_______1942107	001	B	03/08/1942	12:00	136.2333	29.9667	0	0.0	0	SD	4	19.600	0	34.900	0
_______1942107	001	B	03/08/1942	12:00	136.2333	29.9667	0	10.0	0	SD	4	19.560	0	34.900	0
_______1942107	001	B	03/08/1942	12:00	136.2333	29.9667	0	25.0	0	SD	4	19.560	0	34.920	0
_______1942107	001	B	03/08/1942	12:00	136.2333	29.9667	0	50.0	0	SD	4	19.580	0	34.760	0
_______1942107	001	B	03/08/1942	12:00	136.2333	29.9667	0	100.0	0	SD	4	19.440	0	34.850	0
_______1942107	001	B	03/08/1942	12:00	136.2333	29.9667	0	199.0	0	SD	4	18.960	0	34.830	0
_______1942107	001	B	03/08/1942	12:00	136.2333	29.9667	0	398.0	0	SD	4	15.420	0	34.650	0
_______1942107	001	B	03/08/1942	12:00	136.2333	29.9667	0	596.0	0	SD	4	10.570	0	34.420	0
_______1977108	001	B	03/11/1977	00:00	136.9833	28.3500	0	0.0	0	SD	4	1.3	0	1.003	8	0.01	0
_______1977109	001	B	09/13/1977	00:00	136.5000	29.0000	0	0.0	0	SD	4	28.600	0	1.6	0	0.602	8	0.017	0
_______1979110	001	B	08/11/1979	00:00	136.8333	29.7000	0	0.0	0	SD	4	29.700	0	1.1	0	1.204	8
_______1980111	001	B	08/30/1980	00:00	137.6833	30.0000	0	0.0	0	SD	4	28.600	0			3.611	8	0.044	0
_______1981112	001	B	09/05/1981	00:00	136.2333	29.0000	0	0.0	0	SD	4	27.800	0			0.401	8	0.003	0
_______1982113	001	B	03/07/1982	00:00	137.8000	29.3167	0	0.0	0	SD	4	18.600	0	0.003	8			0.060	0
_______1983114	001	B	03/11/1983	00:00	136.0000	28.9833	0	0.0	0	SD	4	19.400	0	34.739	0	5.11	0	8.21	0	0.005	0
_______1983115	001	B	08/23/1983	00:00	138.0000	28.9833	0	0.0	0	SD	4	28.600	0	34.479	0	0.007	8			0.007	0
_______1988116	001	B	03/07/1988	00:00	138.0000	29.0000	0	0.0	0	SD	4					0.001	8
_______1988117	001	B	10/29/1988	00:00	138.0000	29.0000	0	0.0	0	SD	4	25.000	0			0.002	8			0.013	0
_______1989118	001	B	04/10/1989	00:00	138.0000	29.0000	0	0.0	0	SD	4	19.700	0			0.001	8			0.005	0
_______1989119	001	B	08/20/1989	00:00	138.0000	29.0000	0	0.0	0	SD	4	27.700	0			0.001	8
_______1990120	001	B	04/14/1990	00:00	138.0000	30.0000	0	0.0	0	SD	4	20.400	0
_______1990121	001	B	07/11/1990	00:00	138.0000	30.0000	0	0.0	0	SD	4	28.000	0
_______1991122	001	B	01/14/1991	00:00	138.0000	30.0000	0	0.0	0	SD	4	20.600	0			0.002	8			0.006	0
_______1991123	001	B	06/05/1991	00:00	138.0000	29.9833	0	0.0	0	SD	4	23.600	0							0.003	0
040_DF_1968124	001	B	07/04/1968	00:00	137.1167	29.8167	0	0.0	0	BT	0	23.6	0
040_DF_1968124	001	B	07/04/1968	00:00	137.1167	29.8167	0	10.0	0	BT	0	23.6	0
040_DF_1968124	001	B	07/04/1968	00:00	137.1167	29.8167	0	20.0	0	BT	0	23.4	0
040_DF_1968124	001	B	07/04/1968	00:00	137.1167	29.8167	0	27.0	0	BT	0	23.4	0
040_DF_1968124	001	B	07/04/1968	00:00	137.1167	29.8167	0	30.0	0	BT	0	22.6	0
040_DF_1968124	001	B	07/04/1968	00:00	137.1167	29.8167	0	43.0	0	BT	0	20.9	0
040_DF_1968124	001	B	07/04/1968	00:00	137.1167	29.8167	0	50.0	0	BT	0	20.3	0
040_DF_1968124	001	B	07/04/1968	00:00	137.1167	29.8167	0	53.0	0	BT	0	20.1	0
040_DF_1968124	001	B	07/04/1968	00:00	137.1167	29.8167	0	75.0	0	BT	0	19.3	0
040_DF_1968124	001	B	07/04/1968	00:00	137.1167	29.8167	0	100.0	0	BT	0	18.8	0
040_DF_1968124	001	B	07/04/1968	00:00	137.1167	29.8167	0	125.0	0	BT	0	18.3	0
040_DF_1968124	001	B	07/04/1968	00:00	137.1167	29.8167	0	137.0	0	BT	0	18.1	0
040_DF_1968124	002	B	07/04/1968	01:00	136.9333	29.7167	0	0.0	0	BT	0	23.8	0
040_DF_1968124	002	B	07/04/1968	01:00	136.9333	29.7167	0	10.0	0	BT	0	23.8	0
040_DF_1968124	002	B	07/04/1968	01:00	136.9333	29.7167	0	20.0	0	BT	0	23.8	0
040_DF_1968124	002	B	07/04/1968	01:00	136.9333	29.7167	0	29.0	0	BT	0	23.4	0
040_DF_1968124	002	B	07/04/1968	01:00	136.9333	29.7167	0	30.0	0	BT	0	22.6	0
040_DF_1968124	002	B	07/04/1968	01:00	136.9333	29.7167	0	50.0	0	BT	0	21.2	0
040_DF_1968124	002	B	07/04/1968	01:00	136.9333	29.7167	0	75.0	0	BT	0	19.6	0
040_DF_1968124	002	B	07/04/1968	01:00	136.9333	29.7167	0	100.0	0	BT	0	19.0	0
040_DF_1968124	002	B	07/04/1968	01:00	136.9333	29.7167	0	125.0	0	BT	0	18.5	0
040_DF_1968124	002	B	07/04/1968	01:00	136.9333	29.7167	0	137.0	0	BT	0	18.2	0
040_DF_1968124	003	B	07/04/1968	02:06	137.4500	29.7000	0	0.0	0	BT	0	23.9	0
040_DF_1968124	003	B	07/04/1968	02:06	137.4500	29.7000	0	10.0	0	BT	0	23.8	0
040_DF_1968124	003	B	07/04/1968	02:06	137.4500	29.7000	0	20.0	0	BT	0	23.8	0
040_DF_1968124	003	B	07/04/1968	02:06	137.4500	29.7000	0	26.0	0	BT	0	23.2	0
040_DF_1968124	003	B	07/04/1968	02:06	137.4500	29.7000	0	30.0	0	BT	0	23.1	0
040_DF_1968124	003	B	07/04/1968	02:06	137.4500	29.7000	0	38.0	0	BT	0	21.6	0
040_DF_1968124	003	B	07/04/1968	02:06	137.4500	29.7000	0	50.0	0	BT	0	20.8	0
040_DF_1968124	003	B	07/04/1968	02:06	137.4500	29.7000	0	75.0	0	BT	0	19.3	0
040_DF_1968124	003	B	07/04/1968	02:06	137.4500	29.7000	0	100.0	0	BT	0	18.8	0
040_DF_1968124	003	B	07/04/1968	02:06	137.4500	29.7000	0	125.0	0	BT	0	18.3	0
040_DF_1968124	003	B	07/04/1968	02:06	137.4500	29.7000	0	134.0	0	BT	0	18.1	0
040_DF_1968124	004	B	07/04/1968	03:00	137.4000	29.6333	0	0.0	0	BT	0	24.1	0
040_DF_1968124	004	B	07/04/1968	03:00	137.4000	29.6333	0	10.0	0	BT	0	24.1	0
040_DF_1968124	004	B	07/04/1968	03:00	137.4000	29.6333	0	20.0	0	BT	0	24.0	0
040_DF_1968124	004	B	07/04/1968	03:00	137.4000	29.6333	0	30.0	0	BT	0	23.9	0
040_DF_1968124	004	B	07/04/1968	03:00	137.4000	29.6333	0	40.0	0	BT	0	21.8	0
040_DF_1968124	004	B	07/04/1968	03:00	137.4000	29.6333	0	50.0	0	BT	0	20.8	0
040_DF_1968124	004	B	07/04/1968	03:00	137.4000	29.6333	0	58.0	0	BT	0	20.0	0
040_DF_1968124	004	B	07/04/1968	03:00	137.4000	29.6333	0	75.0	0	BT	0	19.1	0
040_DF_1968124	004	B	07/04/1968	03:00	137.4000	29.6333	0	82.0	0	BT	0	18.9	0
040_DF_1968124	004	B	07/04/1968	03:00	137.4000	29.6333	0	100.0	0	BT	0	18.7	0
040_DF_1968124	004	B	07/04/1968	03:00	137.4000	29.6333	0	120.0	0	BT	0	18.4	0
040_DF_1968124	005	B	07/04/1968	04:00	137.6333	29.4333	0	0.0	0	BT	0	23.9	0
040_DF_1968124	005	B	07/04/1968	04:00	137.6333	29.4333	0	10.0	0	BT	0	23.9	0
040_DF_1968124	005	B	07/04/1968	04:00	137.6333	29.4333	0	20.0	0	BT	0	23.8	0
040_DF_1968124	005	B	07/04/1968	04:00	137.6333	29.4333	0	30.0	0	BT	0	22.8	0
040_DF_1968124	005	B	07/04/1968	04:00	137.6333	29.4333	0	38.0	0	BT	0	21.4	0
040_DF_1968124	005	B	07/04/1968	04:00	137.6333	29.4333	0	50.0	0	BT	0	20.7	0
040_DF_1968124	005	B	07/04/1968	04:00	137.6333	29.4333	0	61.0	0	BT	0	20.1	0
040_DF_1968124	005	B	07/04/1968	04:00	137.6333	29.4333	0	75.0	0	BT	0	19.8	0
040_DF_1968124	005	B	07/04/1968	04:00	137.6333	29.4333	0	100.0	0	BT	0	19.2	0
040_DF_1968124	005	B	07/04/1968	04:00	137.6333	29.4333	0	125.0	0	BT	0	18.7	0
040_DF_1968124	005	B	07/04/1968	04:00	137.6333	29.4333	0	130.0	0	BT	0	18.5	0
040_DF_1968124	006	B	07/04/1968	05:00	137.9333	29.2667	0	0.0	0	BT	0	24.6	0
040_DF_1968124	006	B	07/04/1968	05:00	137.9333	29.2667	0	10.0	0	BT	0	24.6	0
040_DF_1968124	006	B	07/04/1968	05:00	137.9333	29.2667	0	20.0	0	BT	0	24.6	0
040_DF_1968124	006	B	07/04/1968	05:00	137.9333	29.2667	0	30.0	0	BT	0	23.5	0
040_DF_1968124	006	B	07/04/1968	05:00	137.9333	29.2667	0	32.0	0	BT	0	22.7	0
040_DF_1968124	006	B	07/04/1968	05:00	137.9333	29.2667	0	50.0	0	BT	0	21.5	0
040_DF_1968124	006	B	07/04/1968	05:00	137.9333	29.2667	0	75.0	0	BT	0	19.8	0
040_DF_1968124	006	B	07/04/1968	05:00	137.9333	29.2667	0	100.0	0	BT	0	19.3	0
040_DF_1968124	006	B	07/04/1968	05:00	137.9333	29.2667	0	125.0	0	BT	0	18.8	0
040_DF_1968124	006	B	07/04/1968	05:00	137.9333	29.2667	0	134.0	0	BT	0	18.6	0
040_DF_1968125	001	B	07/14/1968	03:00	137.2167	28.2333	0	0.0	0	BT	0	26.7	0
040_DF_1968125	001	B	07/14/1968	03:00	137.2167	28.2333	0	6.0	0	BT	0	25.6	0
040_DF_1968125	001	B	07/14/1968	03:00	137.2167	28.2333	0	10.0	0	BT	0	25.6	0
040_DF_1968125	001	B	07/14/1968	03:00	137.2167	28.2333	0	11.0	0	BT	0	25.6	0
040_DF_1968125	001	B	07/14/1968	03:00	137.2167	28.2333	0	20.0	0	BT	0	25.2	0
040_DF_1968125	001	B	07/14/1968	03:00	137.2167	28.2333	0	30.0	0	BT	0	23.9	0
040_DF_1968125	001	B	07/14/1968	03:00	137.2167	28.2333	0	34.0	0	BT	0	23.3	0
040_DF_1968125	001	B	07/14/1968	03:00	137.2167	28.2333	0	50.0	0	BT	0	21.8	0
040_DF_1968125	001	B	07/14/1968	03:00	137.2167	28.2333	0	70.0	0	BT	0	20.1	0
040_DF_1968125	001	B	07/14/1968	03:00	137.2167	28.2333	0	75.0	0	BT	0	20.1	0
040_DF_1968125	001	B	07/14/1968	03:00	137.2167	28.2333	0	85.0	0	BT	0	20.0	0
040_DF_1968125	001	B	07/14/1968	03:00	137.2167	28.2333	0	100.0	0	BT	0	19.5	0
040_DF_1968125	001	B	07/14/1968	03:00	137.2167	28.2333	0	125.0	0	BT	0	18.6	0
040_DF_1968125	002	B	07/14/1968	04:00	137.0833	28.3000	0	0.0	0	BT	0	27.0	0
040_DF_1968125	002	B	07/14/1968	04:00	137.0833	28.3000	0	10.0	0	BT	0	25.9	0
040_DF_1968125	002	B	07/14/1968	04:00	137.0833	28.3000	0	11.0	0	BT	0	25.9	0
040_DF_1968125	002	B	07/14/1968	04:00	137.0833	28.3000	0	15.0	0	BT	0	25.0	0
040_DF_1968125	002	B	07/14/1968	04:00	137.0833	28.3000	0	20.0	0	BT	0	24.8	0
040_DF_1968125	002	B	07/14/1968	04:00	137.0833	28.3000	0	30.0	0	BT	0	24.4	0
040_DF_1968125	002	B	07/14/1968	04:00	137.0833	28.3000	0	50.0	0	BT	0	22.5	0
040_DF_1968125	002	B	07/14/1968	04:00	137.0833	28.3000	0	55.0	0	BT	0	21.9	0
040_DF_1968125	002	B	07/14/1968	04:00	137.0833	28.3000	0	61.0	0	BT	0	21.9	0
040_DF_1968125	002	B	07/14/1968	04:00	137.0833	28.3000	0	67.0	0	BT	0	20.8	0
040_DF_1968125	002	B	07/14/1968	04:00	137.0833	28.3000	0	75.0	0	BT	0	20.7	0
040_DF_1968125	002	B	07/14/1968	04:00	137.0833	28.3000	0	100.0	0	BT	0	19.8	0
040_DF_1968125	002	B	07/14/1968	04:00	137.0833	28.3000	0	125.0	0	BT	0	18.9	0
040_DF_1968125	003	B	07/14/1968	05:00	137.2833	28.3833	0	0.0	0	BT	0	26.4	0
040_DF_1968125	003	B	07/14/1968	05:00	137.2833	28.3833	0	3.0	0	BT	0	25.6	0
040_DF_1968125	003	B	07/14/1968	05:00	137.2833	28.3833	0	10.0	0	BT	0	25.2	0
040_DF_1968125	003	B	07/14/1968	05:00	137.2833	28.3833	0	11.0	0	BT	0	25.2	0
040_DF_1968125	003	B	07/14/1968	05:00	137.2833	28.3833	0	14.0	0	BT	0	25.1	0
040_DF_1968125	003	B	07/14/1968	05:00	137.2833	28.3833	0	20.0	0	BT	0	24.6	0
040_DF_1968125	003	B	07/14/1968	05:00	137.2833	28.3833	0	30.0	0	BT	0	23.3	0
040_DF_1968125	003	B	07/14/1968	05:00	137.2833	28.3833	0	50.0	0	BT	0	21.7	0
040_DF_1968125	003	B	07/14/1968	05:00	137.2833	28.3833	0	56.0	0	BT	0	21.2	0
040_DF_1968125	003	B	07/14/1968	05:00	137.2833	28.3833	0	75.0	0	BT	0	20.4	0
040_DF_1968125	003	B	07/14/1968	05:00	137.2833	28.3833	0	100.0	0	BT	0	19.8	0
040_DF_1968125	003	B	07/14/1968	05:00	137.2833	28.3833	0	125.0	0	BT	0	19.2	0
040_DF_1968125	003	B	07/14/1968	05:00	137.2833	28.3833	0	128.0	0	BT	0	19.1	0
040_DF_1968125	004	B	07/14/1968	06:00	136.7833	28.6333	0	0.0	0	BT	0	28.4	0
040_DF_1968125	004	B	07/14/1968	06:00	136.7833	28.6333	0	10.0	0	BT	0	25.1	0
040_DF_1968125	004	B	07/14/1968	06:00	136.7833	28.6333	0	11.0	0	BT	0	24.8	0
040_DF_1968125	004	B	07/14/1968	06:00	136.7833	28.6333	0	20.0	0	BT	0	24.5	0
040_DF_1968125	004	B	07/14/1968	06:00	136.7833	28.6333	0	30.0	0	BT	0	24.1	0
040_DF_1968125	004	B	07/14/1968	06:00	136.7833	28.6333	0	50.0	0	BT	0	21.4	0
040_DF_1968125	004	B	07/14/1968	06:00	136.7833	28.6333	0	58.0	0	BT	0	20.2	0
040_DF_1968125	004	B	07/14/1968	06:00	136.7833	28.6333	0	75.0	0	BT	0	19.4	0
040_DF_1968125	004	B	07/14/1968	06:00	136.7833	28.6333	0	100.0	0	BT	0	19.1	0
040_DF_1968125	004	B	07/14/1968	06:00	136.7833	28.6333	0	125.0	0	BT	0	18.8	0
040_DF_1968125	004	B	07/14/1968	06:00	136.7833	28.6333	0	128.0	0	BT	0	18.7	0
040_DF_1968125	005	B	07/14/1968	07:00	136.7167	28.7833	0	0.0	0	BT	0	26.9	0
040_DF_1968125	005	B	07/14/1968	07:00	136.7167	28.7833	0	10.0	0	BT	0	25.2	0
040_DF_1968125	005	B	07/14/1968	07:00	136.7167	28.7833	0	11.0	0	BT	0	25.1	0
040_DF_1968125	005	B	07/14/1968	07:00	136.7167	28.7833	0	12.0	0	BT	0	25.0	0
040_DF_1968125	005	B	07/14/1968	07:00	136.7167	28.7833	0	20.0	0	BT	0	24.4	0
040_DF_1968125	005	B	07/14/1968	07:00	136.7167	28.7833	0	30.0	0	BT	0	23.1	0
040_DF_1968125	005	B	07/14/1968	07:00	136.7167	28.7833	0	40.0	0	BT	0	21.7	0
040_DF_1968125	005	B	07/14/1968	07:00	136.7167	28.7833	0	50.0	0	BT	0	21.0	0
040_DF_1968125	005	B	07/14/1968	07:00	136.7167	28.7833	0	66.0	0	BT	0	20.0	0
040_DF_1968125	005	B	07/14/1968	07:00	136.7167	28.7833	0	75.0	0	BT	0	19.7	0
040_DF_1968125	005	B	07/14/1968	07:00	136.7167	28.7833	0	100.0	0	BT	0	19.2	0
040_DF_1968125	005	B	07/14/1968	07:00	136.7167	28.7833	0	125.0	0	BT	0	18.7	0
040_DF_1968125	005	B	07/14/1968	07:00	136.7167	28.7833	0	133.0	0	BT	0	18.4	0
040_DF_1968125	006	B	07/14/1968	07:48	136.3833	28.9167	0	0.0	0	BT	0	26.9	0
040_DF_1968125	006	B	07/14/1968	07:48	136.3833	28.9167	0	10.0	0	BT	0	25.6	0
040_DF_1968125	006	B	07/14/1968	07:48	136.3833	28.9167	0	11.0	0	BT	0	25.5	0
040_DF_1968125	006	B	07/14/1968	07:48	136.3833	28.9167	0	14.0	0	BT	0	25.3	0
040_DF_1968125	006	B	07/14/1968	07:48	136.3833	28.9167	0	20.0	0	BT	0	25.2	0
040_DF_1968125	006	B	07/14/1968	07:48	136.3833	28.9167	0	30.0	0	BT	0	24.9	0
040_DF_1968125	006	B	07/14/1968	07:48	136.3833	28.9167	0	50.0	0	BT	0	22.6	0
040_DF_1968125	006	B	07/14/1968	07:48	136.3833	28.9167	0	61.0	0	BT	0	21.2	0
040_DF_1968125	006	B	07/14/1968	07:48	136.3833	28.9167	0	75.0	0	BT	0	20.6	0
040_DF_1968125	006	B	07/14/1968	07:48	136.3833	28.9167	0	100.0	0	BT	0	19.6	0
040_DF_1968125	006	B	07/14/1968	07:48	136.3833	28.9167	0	125.0	0	BT	0	18.7	0
040_DF_1968125	007	B	07/14/1968	09:00	136.3000	29.1667	0	0.0	0	BT	0	25.3	0
040_DF_1968125	007	B	07/14/1968	09:00	136.3000	29.1667	0	10.0	0	BT	0	24.6	0
040_DF_1968125	007	B	07/14/1968	09:00	136.3000	29.1667	0	11.0	0	BT	0	24.6	0
040_DF_1968125	007	B	07/14/1968	09:00	136.3000	29.1667	0	20.0	0	BT	0	24.2	0
040_DF_1968125	007	B	07/14/1968	09:00	136.3000	29.1667	0	29.0	0	BT	0	24.1	0
040_DF_1968125	007	B	07/14/1968	09:00	136.3000	29.1667	0	30.0	0	BT	0	23.7	0
040_DF_1968125	007	B	07/14/1968	09:00	136.3000	29.1667	0	50.0	0	BT	0	20.9	0
040_DF_1968125	007	B	07/14/1968	09:00	136.3000	29.1667	0	53.0	0	BT	0	20.3	0
040_DF_1968125	007	B	07/14/1968	09:00	136.3000	29.1667	0	75.0	0	BT	0	19.6	0
040_DF_1968125	007	B	07/14/1968	09:00	136.3000	29.1667	0	100.0	0	BT	0	18.9	0
040_DF_1968125	007	B	07/14/1968	09:00	136.3000	29.1667	0	119.0	0	BT	0	18.4	0
040_DF_1968125	008	B	07/14/1968	10:00	136.2500	29.3167	0	0.0	0	BT	0	27.0	0
040_DF_1968125	008	B	07/14/1968	10:00	136.2500	29.3167	0	8.0	0	BT	0	25.0	0
040_DF_1968125	008	B	07/14/1968	10:00	136.2500	29.3167	0	10.0	0	BT	0	24.9	0
040_DF_1968125	008	B	07/14/1968	10:00	136.2500	29.3167	0	11.0	0	BT	0	24.9	0
040_DF_1968125	008	B	07/14/1968	10:00	136.2500	29.3167	0	20.0	0	BT	0	24.7	0
040_DF_1968125	008	B	07/14/1968	10:00	136.2500	29.3167	0	30.0	0	BT	0	23.9	0
040_DF_1968125	008	B	07/14/1968	10:00	136.2500	29.3167	0	46.0	0	BT	0	21.0	0
040_DF_1968125	008	B	07/14/1968	10:00	136.2500	29.3167	0	50.0	0	BT	0	20.7	0
040_DF_1968125	008	B	07/14/1968	10:00	136.2500	29.3167	0	75.0	0	BT	0	19.2	0
040_DF_1968125	008	B	07/14/1968	10:00	136.2500	29.3167	0	79.0	0	BT	0	18.7	0
040_DF_1968125	008	B	07/14/1968	10:00	136.2500	29.3167	0	100.0	0	BT	0	18.4	0
040_DF_1968125	008	B	07/14/1968	10:00	136.2500	29.3167	0	125.0	0	BT	0	17.9	0
040_DF_1968125	008	B	07/14/1968	10:00	136.2500	29.3167	0	137.0	0	BT	0	17.6	0
040_DF_1968125	009	B	07/14/1968	11:00	136.0333	29.4000	0	0.0	0	BT	0	26.4	0
040_DF_1968125	009	B	07/14/1968	11:00	136.0333	29.4000	0	8.0	0	BT	0	25.0	0
040_DF_1968125	009	B	07/14/1968	11:00	136.0333	29.4000	0	10.0	0	BT	0	24.9	0
040_DF_1968125	009	B	07/14/1968	11:00	136.0333	29.4000	0	11.0	0	BT	0	24.8	0
040_DF_1968125	009	B	07/14/1968	11:00	136.0333	29.4000	0	20.0	0	BT	0	24.6	0
040_DF_1968125	009	B	07/14/1968	11:00	136.0333	29.4000	0	30.0	0	BT	0	23.7	0
040_DF_1968125	009	B	07/14/1968	11:00	136.0333	29.4000	0	43.0	0	BT	0	21.2	0
040_DF_1968125	009	B	07/14/1968	11:00	136.0333	29.4000	0	50.0	0	BT	0	20.6	0
040_DF_1968125	009	B	07/14/1968	11:00	136.0333	29.4000	0	75.0	0	BT	0	18.9	0
040_DF_1968125	009	B	07/14/1968	11:00	136.0333	29.4000	0	100.0	0	BT	0	18.2	0
040_DF_1968125	009	B	07/14/1968	11:00	136.0333	29.4000	0	119.0	0	BT	0	17.7	0
040_DF_1968126	001	B	12/01/1968	10:00	137.2167	29.9000	0	0.0	0	BT	0	22.5	0
040_DF_1968126	001	B	12/01/1968	10:00	137.2167	29.9000	0	10.0	0	BT	0	22.5	0
040_DF_1968126	001	B	12/01/1968	10:00	137.2167	29.9000	0	20.0	0	BT	0	22.5	0
040_DF_1968126	001	B	12/01/1968	10:00	137.2167	29.9000	0	30.0	0	BT	0	22.5	0
040_DF_1968126	001	B	12/01/1968	10:00	137.2167	29.9000	0	50.0	0	BT	0	22.5	0
040_DF_1968126	001	B	12/01/1968	10:00	137.2167	29.9000	0	75.0	0	BT	0	22.5	0
040_DF_1968126	001	B	12/01/1968	10:00	137.2167	29.9000	0	85.0	0	BT	0	22.5	0
040_DF_1968126	001	B	12/01/1968	10:00	137.2167	29.9000	0	100.0	0	BT	0	21.5	0
040_DF_1968126	001	B	12/01/1968	10:00	137.2167	29.9000	0	125.0	0	BT	0	19.7	0
040_DF_1968126	001	B	12/01/1968	10:00	137.2167	29.9000	0	131.0	0	BT	0	19.2	0
040_DF_1968126	001	B	12/01/1968	10:00	137.2167	29.9000	0	150.0	0	BT	0	18.8	0
040_DF_1968126	001	B	12/01/1968	10:00	137.2167	29.9000	0	151.0	0	BT	0	18.8	0
040_DF_1968126	001	B	12/01/1968	10:00	137.2167	29.9000	0	207.0	0	BT	0	17.9	0
040_DF_1969127	001	B	04/03/1969	20:00	136.5333	30.0000	0	0.0	0	BT	0	19.3	0
040_DF_1969127	001	B	04/03/1969	20:00	136.5333	30.0000	0	10.0	0	BT	0	19.3	0
040_DF_1969127	001	B	04/03/1969	20:00	136.5333	30.0000	0	20.0	0	BT	0	19.3	0
040_DF_1969127	001	B	04/03/1969	20:00	136.5333	30.0000	0	30.0	0	BT	0	19.2	0
040_DF_1969127	001	B	04/03/1969	20:00	136.5333	30.0000	0	50.0	0	BT	0	19.2	0
040_DF_1969127	001	B	04/03/1969	20:00	136.5333	30.0000	0	75.0	0	BT	0	19.1	0
040_DF_1969127	001	B	04/03/1969	20:00	136.5333	30.0000	0	100.0	0	BT	0	19.0	0
040_DF_1969127	001	B	04/03/1969	20:00	136.5333	30.0000	0	122.0	0	BT	0	18.9	0
040_DF_1969127	002	B	04/03/1969	22:00	137.0000	29.7333	0	0.0	0	BT	0	19.8	0
040_DF_1969127	002	B	04/03/1969	22:00	137.0000	29.7333	0	10.0	0	BT	0	19.7	0
040_DF_1969127	002	B	04/03/1969	22:00	137.0000	29.7333	0	20.0	0	BT	0	19.7	0
040_DF_1969127	002	B	04/03/1969	22:00	137.0000	29.7333	0	30.0	0	BT	0	19.7	0
040_DF_1969127	002	B	04/03/1969	22:00	137.0000	29.7333	0	50.0	0	BT	0	19.4	0
040_DF_1969127	002	B	04/03/1969	22:00	137.0000	29.7333	0	75.0	0	BT	0	19.1	0
040_DF_1969127	002	B	04/03/1969	22:00	137.0000	29.7333	0	100.0	0	BT	0	19.0	0
040_DF_1969127	002	B	04/03/1969	22:00	137.0000	29.7333	0	125.0	0	BT	0	18.9	0
040_DF_1969127	002	B	04/03/1969	22:00	137.0000	29.7333	0	137.0	0	BT	0	18.9	0
040_DF_1969127	003	B	04/04/1969	00:00	137.5333	29.4500	0	0.0	0	BT	0	19.5	0
040_DF_1969127	003	B	04/04/1969	00:00	137.5333	29.4500	0	10.0	0	BT	0	19.5	0
040_DF_1969127	003	B	04/04/1969	00:00	137.5333	29.4500	0	20.0	0	BT	0	19.5	0
040_DF_1969127	003	B	04/04/1969	00:00	137.5333	29.4500	0	30.0	0	BT	0	19.5	0
040_DF_1969127	003	B	04/04/1969	00:00	137.5333	29.4500	0	50.0	0	BT	0	19.4	0
040_DF_1969127	003	B	04/04/1969	00:00	137.5333	29.4500	0	75.0	0	BT	0	19.4	0
040_DF_1969127	003	B	04/04/1969	00:00	137.5333	29.4500	0	85.0	0	BT	0	19.4	0
040_DF_1969127	003	B	04/04/1969	00:00	137.5333	29.4500	0	100.0	0	BT	0	19.3	0
040_DF_1969127	003	B	04/04/1969	00:00	137.5333	29.4500	0	125.0	0	BT	0	19.0	0
040_DF_1969127	003	B	04/04/1969	00:00	137.5333	29.4500	0	134.0	0	BT	0	18.9	0
040_DF_1969127	004	B	04/04/1969	00:24	137.6667	29.4167	0	0.0	0	BT	0	20.4	0
040_DF_1969127	004	B	04/04/1969	00:24	137.6667	29.4167	0	10.0	0	BT	0	20.4	0
040_DF_1969127	004	B	04/04/1969	00:24	137.6667	29.4167	0	20.0	0	BT	0	20.4	0
040_DF_1969127	004	B	04/04/1969	00:24	137.6667	29.4167	0	30.0	0	BT	0	20.4	0
040_DF_1969127	004	B	04/04/1969	00:24	137.6667	29.4167	0	50.0	0	BT	0	20.3	0
040_DF_1969127	004	B	04/04/1969	00:24	137.6667	29.4167	0	75.0	0	BT	0	20.3	0
040_DF_1969127	004	B	04/04/1969	00:24	137.6667	29.4167	0	79.0	0	BT	0	20.3	0
040_DF_1969127	004	B	04/04/1969	00:24	137.6667	29.4167	0	91.0	0	BT	0	20.0	0
040_DF_1969127	004	B	04/04/1969	00:24	137.6667	29.4167	0	100.0	0	BT	0	19.9	0
040_DF_1969127	004	B	04/04/1969	00:24	137.6667	29.4167	0	125.0	0	BT	0	19.7	0
040_DF_1969128	001	B	04/14/1969	04:00	137.0500	28.2333	0	0.0	0	BT	0	19.8	0
040_DF_1969128	001	B	04/14/1969	04:00	137.0500	28.2333	0	5.0	0	BT	0	19.5	0
040_DF_1969128	001	B	04/14/1969	04:00	137.0500	28.2333	0	10.0	0	BT	0	19.5	0
040_DF_1969128	001	B	04/14/1969	04:00	137.0500	28.2333	0	20.0	0	BT	0	19.4	0
040_DF_1969128	001	B	04/14/1969	04:00	137.0500	28.2333	0	30.0	0	BT	0	19.4	0
040_DF_1969128	001	B	04/14/1969	04:00	137.0500	28.2333	0	34.0	0	BT	0	19.2	0
040_DF_1969128	001	B	04/14/1969	04:00	137.0500	28.2333	0	50.0	0	BT	0	19.0	0
040_DF_1969128	001	B	04/14/1969	04:00	137.0500	28.2333	0	75.0	0	BT	0	18.8	0
040_DF_1969128	001	B	04/14/1969	04:00	137.0500	28.2333	0	100.0	0	BT	0	18.6	0
040_DF_1969128	001	B	04/14/1969	04:00	137.0500	28.2333	0	125.0	0	BT	0	18.4	0
040_DF_1969128	001	B	04/14/1969	04:00	137.1167	28.1667	0	0.0	0	BT	0	20.9	0
040_DF_1969128	001	B	04/14/1969	04:00	137.1167	28.1667	0	10.0	0	BT	0	20.9	0
040_DF_1969128	001	B	04/14/1969	04:00	137.1167	28.1667	0	20.0	0	BT	0	20.8	0
040_DF_1969128	001	B	04/14/1969	04:00	137.1167	28.1667	0	30.0	0	BT	0	20.8	0
040_DF_1969128	001	B	04/14/1969	04:00	137.1167	28.1667	0	50.0	0	BT	0	20.6	0
040_DF_1969128	001	B	04/14/1969	04:00	137.1167	28.1667	0	75.0	0	BT	0	20.2	0
040_DF_1969128	001	B	04/14/1969	04:00	137.1167	28.1667	0	100.0	0	BT	0	19.8	0
040_DF_1969128	001	B	04/14/1969	04:00	137.1167	28.1667	0	104.0	0	BT	0	19.7	0
040_DF_1969128	002	B	04/14/1969	06:00	136.6500	28.6000	0	0.0	0	BT	0	21.0	0
040_DF_1969128	002	B	04/14/1969	06:00	136.6500	28.6000	0	10.0	0	BT	0	20.6	0
040_DF_1969128	002	B	04/14/1969	06:00	136.6500	28.6000	0	11.0	0	BT	0	20.6	0
040_DF_1969128	002	B	04/14/1969	06:00	136.6500	28.6000	0	20.0	0	BT	0	20.4	0
040_DF_1969128	002	B	04/14/1969	06:00	136.6500	28.6000	0	30.0	0	BT	0	20.4	0
040_DF_1969128	002	B	04/14/1969	06:00	136.6500	28.6000	0	50.0	0	BT	0	20.2	0
040_DF_1969128	002	B	04/14/1969	06:00	136.6500	28.6000	0	75.0	0	BT	0	19.9	0
040_DF_1969128	002	B	04/14/1969	06:00	136.6500	28.6000	0	100.0	0	BT	0	19.8	0
040_DF_1969128	002	B	04/14/1969	06:00	136.6500	28.6000	0	110.0	0	BT	0	19.7	0
040_DF_1969128	002	B	04/14/1969	06:00	136.6667	28.5667	0	0.0	0	BT	0	19.8	0
040_DF_1969128	002	B	04/14/1969	06:00	136.6667	28.5667	0	10.0	0	BT	0	19.3	0
040_DF_1969128	002	B	04/14/1969	06:00	136.6667	28.5667	0	11.0	0	BT	0	19.3	0
040_DF_1969128	002	B	04/14/1969	06:00	136.6667	28.5667	0	20.0	0	BT	0	19.1	0
040_DF_1969128	002	B	04/14/1969	06:00	136.6667	28.5667	0	30.0	0	BT	0	18.9	0
040_DF_1969128	002	B	04/14/1969	06:00	136.6667	28.5667	0	50.0	0	BT	0	18.8	0
040_DF_1969128	002	B	04/14/1969	06:00	136.6667	28.5667	0	75.0	0	BT	0	18.7	0
040_DF_1969128	002	B	04/14/1969	06:00	136.6667	28.5667	0	100.0	0	BT	0	18.6	0
040_DF_1969128	002	B	04/14/1969	06:00	136.6667	28.5667	0	125.0	0	BT	0	18.5	0
040_DF_1969128	003	B	04/14/1969	08:00	136.2500	28.9167	0	0.0	0	BT	0	20.7	0
040_DF_1969128	003	B	04/14/1969	08:00	136.2500	28.9167	0	10.0	0	BT	0	20.5	0
040_DF_1969128	003	B	04/14/1969	08:00	136.2500	28.9167	0	11.0	0	BT	0	20.4	0
040_DF_1969128	003	B	04/14/1969	08:00	136.2500	28.9167	0	20.0	0	BT	0	20.4	0
040_DF_1969128	003	B	04/14/1969	08:00	136.2500	28.9167	0	30.0	0	BT	0	20.3	0
040_DF_1969128	003	B	04/14/1969	08:00	136.2500	28.9167	0	50.0	0	BT	0	20.3	0
040_DF_1969128	003	B	04/14/1969	08:00	136.2500	28.9167	0	75.0	0	BT	0	20.2	0
040_DF_1969128	003	B	04/14/1969	08:00	136.2500	28.9167	0	100.0	0	BT	0	20.1	0
040_DF_1969128	003	B	04/14/1969	08:00	136.2500	28.9167	0	113.0	0	BT	0	20.0	0
040_DF_1969128	003	B	04/14/1969	08:00	136.2500	28.9000	0	0.0	0	BT	0	19.6	0
040_DF_1969128	003	B	04/14/1969	08:00	136.2500	28.9000	0	10.0	0	BT	0	19.1	0
040_DF_1969128	003	B	04/14/1969	08:00	136.2500	28.9000	0	11.0	0	BT	0	19.1	0
040_DF_1969128	003	B	04/14/1969	08:00	136.2500	28.9000	0	15.0	0	BT	0	18.8	0
040_DF_1969128	003	B	04/14/1969	08:00	136.2500	28.9000	0	20.0	0	BT	0	18.8	0
040_DF_1969128	003	B	04/14/1969	08:00	136.2500	28.9000	0	30.0	0	BT	0	18.8	0
040_DF_1969128	003	B	04/14/1969	08:00	136.2500	28.9000	0	50.0	0	BT	0	18.8	0
040_DF_1969128	003	B	04/14/1969	08:00	136.2500	28.9000	0	75.0	0	BT	0	18.8	0
040_DF_1969128	003	B	04/14/1969	08:00	136.2500	28.9000	0	100.0	0	BT	0	18.8	0
040_DF_1969128	003	B	04/14/1969	08:00	136.2500	28.9000	0	125.0	0	BT	0	18.8	0
040_DF_1969129	001	B	07/03/1969	06:00	136.4000	28.9667	0	0.0	0	BT	0	26.7	0
040_DF_1969129	001	B	07/03/1969	06:00	136.4000	28.9667	0	6.0	0	BT	0	25.9	0
040_DF_1969129	001	B	07/03/1969	06:00	136.4000	28.9667	0	10.0	0	BT	0	25.6	0
040_DF_1969129	001	B	07/03/1969	06:00	136.4000	28.9667	0	11.0	0	BT	0	25.6	0
040_DF_1969129	001	B	07/03/1969	06:00	136.4000	28.9667	0	20.0	0	BT	0	25.1	0
040_DF_1969129	001	B	07/03/1969	06:00	136.4000	28.9667	0	30.0	0	BT	0	24.2	0
040_DF_1969129	001	B	07/03/1969	06:00	136.4000	28.9667	0	46.0	0	BT	0	23.5	0
040_DF_1969129	001	B	07/03/1969	06:00	136.4000	28.9667	0	50.0	0	BT	0	23.0	0
040_DF_1969129	001	B	07/03/1969	06:00	136.4000	28.9667	0	58.0	0	BT	0	21.9	0
040_DF_1969129	001	B	07/03/1969	06:00	136.4000	28.9667	0	75.0	0	BT	0	21.1	0
040_DF_1969129	001	B	07/03/1969	06:00	136.4000	28.9667	0	100.0	0	BT	0	18.7	0
040_DF_1969129	001	B	07/03/1969	06:00	136.4000	28.9667	0	119.0	0	BT	0	16.8	0
040_DF_1969129	002	B	07/03/1969	12:00	137.3167	28.2000	0	0.0	0	BT	0	27.1	0
040_DF_1969129	002	B	07/03/1969	12:00	137.3167	28.2000	0	10.0	0	BT	0	26.6	0
040_DF_1969129	002	B	07/03/1969	12:00	137.3167	28.2000	0	11.0	0	BT	0	26.8	0
040_DF_1969129	002	B	07/03/1969	12:00	137.3167	28.2000	0	20.0	0	BT	0	24.3	0
040_DF_1969129	002	B	07/03/1969	12:00	137.3167	28.2000	0	30.0	0	BT	0	23.9	0
040_DF_1969129	002	B	07/03/1969	12:00	137.3167	28.2000	0	50.0	0	BT	0	22.5	0
040_DF_1969129	002	B	07/03/1969	12:00	137.3167	28.2000	0	75.0	0	BT	0	20.8	0
040_DF_1969129	002	B	07/03/1969	12:00	137.3167	28.2000	0	91.0	0	BT	0	20.0	0
040_DF_1969129	002	B	07/03/1969	12:00	137.3167	28.2000	0	100.0	0	BT	0	19.8	0
040_DF_1969129	002	B	07/03/1969	12:00	137.3167	28.2000	0	125.0	0	BT	0	19.3	0
040_DF_1969129	002	B	07/03/1969	12:00	137.3167	28.2000	0	137.0	0	BT	0	18.9	0
040_DF_1969130	001	B	11/26/1969	10:00	136.6833	29.5333	0	0.0	0	BT	0	22.1	0
040_DF_1969130	001	B	11/26/1969	10:00	136.6833	29.5333	0	10.0	0	BT	0	22.1	0
040_DF_1969130	001	B	11/26/1969	10:00	136.6833	29.5333	0	20.0	0	BT	0	22.1	0
040_DF_1969130	001	B	11/26/1969	10:00	136.6833	29.5333	0	30.0	0	BT	0	22.1	0
040_DF_1969130	001	B	11/26/1969	10:00	136.6833	29.5333	0	50.0	0	BT	0	22.1	0
040_DF_1969130	001	B	11/26/1969	10:00	136.6833	29.5333	0	75.0	0	BT	0	22.1	0
040_DF_1969130	001	B	11/26/1969	10:00	136.6833	29.5333	0	82.0	0	BT	0	22.1	0
040_DF_1969130	001	B	11/26/1969	10:00	136.6833	29.5333	0	91.0	0	BT	0	20.8	0
040_DF_1969130	001	B	11/26/1969	10:00	136.6833	29.5333	0	100.0	0	BT	0	20.5	0
040_DF_1969130	001	B	11/26/1969	10:00	136.6833	29.5333	0	116.0	0	BT	0	19.7	0
040_DF_1969130	001	B	11/26/1969	10:00	136.6833	29.5333	0	125.0	0	BT	0	19.5	0
040_DF_1969130	001	B	11/26/1969	10:00	136.6833	29.5333	0	134.0	0	BT	0	19.2	0
040_DF_1969130	001	B	11/26/1969	10:00	136.6833	29.5333	0	150.0	0	BT	0	18.8	0
040_DF_1969130	001	B	11/26/1969	10:00	136.6833	29.5333	0	151.0	0	BT	0	18.8	0
040_DF_1969130	001	B	11/26/1969	10:00	136.6833	29.5333	0	158.0	0	BT	0	18.7	0
040_DF_1969130	001	B	11/26/1969	10:00	136.6833	29.5333	0	200.0	0	BT	0	18.1	0
040_DF_1969130	001	B	11/26/1969	10:00	136.6833	29.5333	0	244.0	0	BT	0	17.4	0
040_DF_1970131	001	B	03/18/1970	15:00	136.0833	29.6333	0	0.0	0	BT	0	18.2	0
040_DF_1970131	001	B	03/18/1970	15:00	136.0833	29.6333	0	10.0	0	BT	0	18.2	0
040_DF_1970131	001	B	03/18/1970	15:00	136.0833	29.6333	0	20.0	0	BT	0	18.2	0
040_DF_1970131	001	B	03/18/1970	15:00	136.0833	29.6333	0	30.0	0	BT	0	18.2	0
040_DF_1970131	001	B	03/18/1970	15:00	136.0833	29.6333	0	50.0	0	BT	0	18.3	0
040_DF_1970131	001	B	03/18/1970	15:00	136.0833	29.6333	0	75.0	0	BT	0	18.3	0
040_DF_1970131	001	B	03/18/1970	15:00	136.0833	29.6333	0	100.0	0	BT	0	18.3	0
040_DF_1970131	001	B	03/18/1970	15:00	136.0833	29.6333	0	125.0	0	BT	0	18.3	0
040_DF_1970131	001	B	03/18/1970	15:00	136.0833	29.6333	0	150.0	0	BT	0	18.3	0
040_DF_1970131	001	B	03/18/1970	15:00	136.0833	29.6333	0	152.0	0	BT	0	18.3	0
040_DF_1970131	002	B	03/18/1970	18:00	136.5167	29.2333	0	0.0	0	BT	0	18.3	0
040_DF_1970131	002	B	03/18/1970	18:00	136.5167	29.2333	0	10.0	0	BT	0	18.3	0
040_DF_1970131	002	B	03/18/1970	18:00	136.5167	29.2333	0	20.0	0	BT	0	18.3	0
040_DF_1970131	002	B	03/18/1970	18:00	136.5167	29.2333	0	30.0	0	BT	0	18.3	0
040_DF_1970131	002	B	03/18/1970	18:00	136.5167	29.2333	0	50.0	0	BT	0	18.4	0
040_DF_1970131	002	B	03/18/1970	18:00	136.5167	29.2333	0	75.0	0	BT	0	18.4	0
040_DF_1970131	002	B	03/18/1970	18:00	136.5167	29.2333	0	100.0	0	BT	0	18.4	0
040_DF_1970131	002	B	03/18/1970	18:00	136.5167	29.2333	0	125.0	0	BT	0	18.4	0
040_DF_1970131	002	B	03/18/1970	18:00	136.5167	29.2333	0	150.0	0	BT	0	18.4	0
040_DF_1970131	002	B	03/18/1970	18:00	136.5167	29.2333	0	152.0	0	BT	0	18.4	0
040_DF_1970131	003	B	03/18/1970	21:00	137.3000	28.5500	0	0.0	0	BT	0	18.6	0
040_DF_1970131	003	B	03/18/1970	21:00	137.3000	28.5500	0	10.0	0	BT	0	18.6	0
040_DF_1970131	003	B	03/18/1970	21:00	137.3000	28.5500	0	20.0	0	BT	0	18.6	0
040_DF_1970131	003	B	03/18/1970	21:00	137.3000	28.5500	0	30.0	0	BT	0	18.6	0
040_DF_1970131	003	B	03/18/1970	21:00	137.3000	28.5500	0	50.0	0	BT	0	18.6	0
040_DF_1970131	003	B	03/18/1970	21:00	137.3000	28.5500	0	75.0	0	BT	0	18.6	0
040_DF_1970131	003	B	03/18/1970	21:00	137.3000	28.5500	0	100.0	0	BT	0	18.6	0
040_DF_1970131	003	B	03/18/1970	21:00	137.3000	28.5500	0	125.0	0	BT	0	18.6	0
040_DF_1970131	003	B	03/18/1970	21:00	137.3000	28.5500	0	150.0	0	BT	0	18.6	0
040_DF_1970131	003	B	03/18/1970	21:00	137.3000	28.5500	0	152.0	0	BT	0	18.6	0
040_DF_1970131	004	B	03/19/1970	00:00	137.9500	28.0333	0	0.0	0	BT	0	18.2	0
040_DF_1970131	004	B	03/19/1970	00:00	137.9500	28.0333	0	10.0	0	BT	0	18.2	0
040_DF_1970131	004	B	03/19/1970	00:00	137.9500	28.0333	0	20.0	0	BT	0	18.2	0
040_DF_1970131	004	B	03/19/1970	00:00	137.9500	28.0333	0	30.0	0	BT	0	18.2	0
040_DF_1970131	004	B	03/19/1970	00:00	137.9500	28.0333	0	50.0	0	BT	0	18.3	0
040_DF_1970131	004	B	03/19/1970	00:00	137.9500	28.0333	0	75.0	0	BT	0	18.3	0
040_DF_1970131	004	B	03/19/1970	00:00	137.9500	28.0333	0	100.0	0	BT	0	18.3	0
040_DF_1970131	004	B	03/19/1970	00:00	137.9500	28.0333	0	125.0	0	BT	0	18.3	0
040_DF_1970131	004	B	03/19/1970	00:00	137.9500	28.0333	0	140.0	0	BT	0	18.3	0
040_DF_1970132	001	B	04/19/1970	18:00	137.6167	28.1500	0	0.0	0	BT	0	20.8	0
040_DF_1970132	001	B	04/19/1970	18:00	137.6167	28.1500	0	10.0	0	BT	0	20.5	0
040_DF_1970132	001	B	04/19/1970	18:00	137.6167	28.1500	0	20.0	0	BT	0	20.2	0
040_DF_1970132	001	B	04/19/1970	18:00	137.6167	28.1500	0	30.0	0	BT	0	19.9	0
040_DF_1970132	001	B	04/19/1970	18:00	137.6167	28.1500	0	50.0	0	BT	0	19.6	0
040_DF_1970132	001	B	04/19/1970	18:00	137.6167	28.1500	0	75.0	0	BT	0	19.2	0
040_DF_1970132	001	B	04/19/1970	18:00	137.6167	28.1500	0	100.0	0	BT	0	18.8	0
040_DF_1970132	001	B	04/19/1970	18:00	137.6167	28.1500	0	125.0	0	BT	0	18.4	0
040_DF_1970132	001	B	04/19/1970	18:00	137.6167	28.1500	0	150.0	0	BT	0	17.9	0
040_DF_1970132	001	B	04/19/1970	18:00	137.6167	28.1500	0	165.0	0	BT	0	17.7	0
040_DF_1970132	001	B	04/19/1970	18:00	137.6167	28.1500	0	183.0	0	BT	0	17.5	0
040_DF_1970132	001	B	04/19/1970	18:00	137.6167	28.1500	0	207.0	0	BT	0	16.8	0
040_DF_1970132	002	B	04/19/1970	20:00	137.2500	28.4333	0	0.0	0	BT	0	20.8	0
040_DF_1970132	002	B	04/19/1970	20:00	137.2500	28.4333	0	10.0	0	BT	0	20.4	0
040_DF_1970132	002	B	04/19/1970	20:00	137.2500	28.4333	0	20.0	0	BT	0	20.0	0
040_DF_1970132	002	B	04/19/1970	20:00	137.2500	28.4333	0	27.0	0	BT	0	19.7	0
040_DF_1970132	002	B	04/19/1970	20:00	137.2500	28.4333	0	30.0	0	BT	0	19.7	0
040_DF_1970132	002	B	04/19/1970	20:00	137.2500	28.4333	0	50.0	0	BT	0	19.4	0
040_DF_1970132	002	B	04/19/1970	20:00	137.2500	28.4333	0	61.0	0	BT	0	19.2	0
040_DF_1970132	002	B	04/19/1970	20:00	137.2500	28.4333	0	75.0	0	BT	0	18.8	0
040_DF_1970132	002	B	04/19/1970	20:00	137.2500	28.4333	0	94.0	0	BT	0	18.3	0
040_DF_1970132	002	B	04/19/1970	20:00	137.2500	28.4333	0	100.0	0	BT	0	18.3	0
040_DF_1970132	002	B	04/19/1970	20:00	137.2500	28.4333	0	125.0	0	BT	0	17.9	0
040_DF_1970132	002	B	04/19/1970	20:00	137.2500	28.4333	0	140.0	0	BT	0	17.7	0
040_DF_1970132	002	B	04/19/1970	20:00	137.2500	28.4333	0	150.0	0	BT	0	17.6	0
040_DF_1970132	002	B	04/19/1970	20:00	137.2500	28.4333	0	183.0	0	BT	0	17.2	0
040_DF_1970132	002	B	04/19/1970	20:00	137.2500	28.4333	0	200.0	0	BT	0	16.9	0
040_DF_1970132	002	B	04/19/1970	20:00	137.2500	28.4333	0	213.0	0	BT	0	16.7	0
040_DF_1970132	003	B	04/20/1970	03:30	136.0167	29.6333	0	0.0	0	BT	0	18.1	0
040_DF_1970132	003	B	04/20/1970	03:30	136.0167	29.6333	0	10.0	0	BT	0	18.0	0
040_DF_1970132	003	B	04/20/1970	03:30	136.0167	29.6333	0	20.0	0	BT	0	17.9	0
040_DF_1970132	003	B	04/20/1970	03:30	136.0167	29.6333	0	30.0	0	BT	0	17.9	0
040_DF_1970132	003	B	04/20/1970	03:30	136.0167	29.6333	0	50.0	0	BT	0	17.8	0
040_DF_1970132	003	B	04/20/1970	03:30	136.0167	29.6333	0	75.0	0	BT	0	17.8	0
040_DF_1970132	003	B	04/20/1970	03:30	136.0167	29.6333	0	100.0	0	BT	0	17.8	0
040_DF_1970132	003	B	04/20/1970	03:30	136.0167	29.6333	0	125.0	0	BT	0	17.7	0
040_DF_1970132	003	B	04/20/1970	03:30	136.0167	29.6333	0	150.0	0	BT	0	17.7	0
040_DF_1970132	003	B	04/20/1970	03:30	136.0167	29.6333	0	171.0	0	BT	0	17.7	0
040_DF_1970132	003	B	04/20/1970	03:30	136.0167	29.6333	0	183.0	0	BT	0	17.3	0
040_DF_1970132	003	B	04/20/1970	03:30	136.0167	29.6333	0	204.0	0	BT	0	17.1	0
040_DF_1970133	001	B	07/03/1970	06:00	137.4333	29.2667	0	0.0	0	BT	0	25.3	0
040_DF_1970133	001	B	07/03/1970	06:00	137.4333	29.2667	0	6.0	0	BT	0	25.3	0
040_DF_1970133	001	B	07/03/1970	06:00	137.4333	29.2667	0	10.0	0	BT	0	24.2	0
040_DF_1970133	001	B	07/03/1970	06:00	137.4333	29.2667	0	18.0	0	BT	0	22.1	0
040_DF_1970133	001	B	07/03/1970	06:00	137.4333	29.2667	0	20.0	0	BT	0	21.9	0
040_DF_1970133	001	B	07/03/1970	06:00	137.4333	29.2667	0	30.0	0	BT	0	21.0	0
040_DF_1970133	001	B	07/03/1970	06:00	137.4333	29.2667	0	40.0	0	BT	0	20.7	0
040_DF_1970133	001	B	07/03/1970	06:00	137.4333	29.2667	0	50.0	0	BT	0	19.7	0
040_DF_1970133	001	B	07/03/1970	06:00	137.4333	29.2667	0	55.0	0	BT	0	19.2	0
040_DF_1970133	001	B	07/03/1970	06:00	137.4333	29.2667	0	75.0	0	BT	0	18.3	0
040_DF_1970133	001	B	07/03/1970	06:00	137.4333	29.2667	0	79.0	0	BT	0	18.2	0
040_DF_1970133	001	B	07/03/1970	06:00	137.4333	29.2667	0	100.0	0	BT	0	18.0	0
040_DF_1970133	001	B	07/03/1970	06:00	137.4333	29.2667	0	122.0	0	BT	0	17.8	0
040_DF_1970133	001	B	07/03/1970	06:00	137.4333	29.2667	0	125.0	0	BT	0	17.8	0
040_DF_1970133	001	B	07/03/1970	06:00	137.4333	29.2667	0	150.0	0	BT	0	17.7	0
040_DF_1970133	001	B	07/03/1970	06:00	137.4333	29.2667	0	158.0	0	BT	0	17.7	0
040_DF_1970133	002	B	07/03/1970	07:00	137.9167	29.1667	0	0.0	0	BT	0	25.0	0
040_DF_1970133	002	B	07/03/1970	07:00	137.9167	29.1667	0	5.0	0	BT	0	24.8	0
040_DF_1970133	002	B	07/03/1970	07:00	137.9167	29.1667	0	9.0	0	BT	0	22.0	0
040_DF_1970133	002	B	07/03/1970	07:00	137.9167	29.1667	0	10.0	0	BT	0	21.9	0
040_DF_1970133	002	B	07/03/1970	07:00	137.9167	29.1667	0	20.0	0	BT	0	21.3	0
040_DF_1970133	002	B	07/03/1970	07:00	137.9167	29.1667	0	30.0	0	BT	0	20.6	0
040_DF_1970133	002	B	07/03/1970	07:00	137.9167	29.1667	0	50.0	0	BT	0	19.3	0
040_DF_1970133	002	B	07/03/1970	07:00	137.9167	29.1667	0	55.0	0	BT	0	19.0	0
040_DF_1970133	002	B	07/03/1970	07:00	137.9167	29.1667	0	75.0	0	BT	0	18.6	0
040_DF_1970133	002	B	07/03/1970	07:00	137.9167	29.1667	0	91.0	0	BT	0	18.2	0
040_DF_1970133	002	B	07/03/1970	07:00	137.9167	29.1667	0	100.0	0	BT	0	18.1	0
040_DF_1970133	002	B	07/03/1970	07:00	137.9167	29.1667	0	122.0	0	BT	0	17.8	0
040_DF_1970133	002	B	07/03/1970	07:00	137.9167	29.1667	0	125.0	0	BT	0	17.8	0
040_DF_1970133	002	B	07/03/1970	07:00	137.9167	29.1667	0	146.0	0	BT	0	17.7	0
040_DF_1970133	003	B	07/08/1970	05:00	136.2667	29.1000	0	0.0	0	BT	0	26.9	0
040_DF_1970133	003	B	07/08/1970	05:00	136.2667	29.1000	0	10.0	0	BT	0	26.9	0
040_DF_1970133	003	B	07/08/1970	05:00	136.2667	29.1000	0	12.0	0	BT	0	26.9	0
040_DF_1970133	003	B	07/08/1970	05:00	136.2667	29.1000	0	17.0	0	BT	0	26.5	0
040_DF_1970133	003	B	07/08/1970	05:00	136.2667	29.1000	0	18.0	0	BT	0	25.5	0
040_DF_1970133	003	B	07/08/1970	05:00	136.2667	29.1000	0	20.0	0	BT	0	24.6	0
040_DF_1970133	003	B	07/08/1970	05:00	136.2667	29.1000	0	23.0	0	BT	0	23.4	0
040_DF_1970133	003	B	07/08/1970	05:00	136.2667	29.1000	0	30.0	0	BT	0	23.0	0
040_DF_1970133	003	B	07/08/1970	05:00	136.2667	29.1000	0	50.0	0	BT	0	21.8	0
040_DF_1970133	003	B	07/08/1970	05:00	136.2667	29.1000	0	61.0	0	BT	0	21.2	0
040_DF_1970133	003	B	07/08/1970	05:00	136.2667	29.1000	0	75.0	0	BT	0	20.0	0
040_DF_1970133	003	B	07/08/1970	05:00	136.2667	29.1000	0	79.0	0	BT	0	19.8	0
040_DF_1970133	003	B	07/08/1970	05:00	136.2667	29.1000	0	100.0	0	BT	0	19.3	0
040_DF_1970133	003	B	07/08/1970	05:00	136.2667	29.1000	0	125.0	0	BT	0	18.8	0
040_DF_1970133	003	B	07/08/1970	05:00	136.2667	29.1000	0	134.0	0	BT	0	18.5	0
040_DF_1970133	004	B	07/08/1970	06:00	136.5833	28.9667	0	0.0	0	BT	0	25.8	0
040_DF_1970133	004	B	07/08/1970	06:00	136.5833	28.9667	0	10.0	0	BT	0	25.7	0
040_DF_1970133	004	B	07/08/1970	06:00	136.5833	28.9667	0	15.0	0	BT	0	25.7	0
040_DF_1970133	004	B	07/08/1970	06:00	136.5833	28.9667	0	20.0	0	BT	0	25.3	0
040_DF_1970133	004	B	07/08/1970	06:00	136.5833	28.9667	0	22.0	0	BT	0	25.2	0
040_DF_1970133	004	B	07/08/1970	06:00	136.5833	28.9667	0	30.0	0	BT	0	22.3	0
040_DF_1970133	004	B	07/08/1970	06:00	136.5833	28.9667	0	50.0	0	BT	0	21.5	0
040_DF_1970133	004	B	07/08/1970	06:00	136.5833	28.9667	0	61.0	0	BT	0	21.1	0
040_DF_1970133	004	B	07/08/1970	06:00	136.5833	28.9667	0	73.0	0	BT	0	20.3	0
040_DF_1970133	004	B	07/08/1970	06:00	136.5833	28.9667	0	75.0	0	BT	0	20.2	0
040_DF_1970133	004	B	07/08/1970	06:00	136.5833	28.9667	0	79.0	0	BT	0	20.2	0
040_DF_1970133	004	B	07/08/1970	06:00	136.5833	28.9667	0	84.0	0	BT	0	19.6	0
040_DF_1970133	004	B	07/08/1970	06:00	136.5833	28.9667	0	100.0	0	BT	0	19.1	0
040_DF_1970133	004	B	07/08/1970	06:00	136.5833	28.9667	0	116.0	0	BT	0	18.7	0
040_DF_1970133	004	B	07/08/1970	06:00	136.5833	28.9667	0	126.0	0	BT	0	18.5	0
040_DF_1970133	005	B	07/08/1970	07:00	136.9000	28.8500	0	0.0	0	BT	0	25.8	0
040_DF_1970133	005	B	07/08/1970	07:00	136.9000	28.8500	0	10.0	0	BT	0	25.7	0
040_DF_1970133	005	B	07/08/1970	07:00	136.9000	28.8500	0	15.0	0	BT	0	25.7	0
040_DF_1970133	005	B	07/08/1970	07:00	136.9000	28.8500	0	17.0	0	BT	0	25.4	0
040_DF_1970133	005	B	07/08/1970	07:00	136.9000	28.8500	0	18.0	0	BT	0	23.3	0
040_DF_1970133	005	B	07/08/1970	07:00	136.9000	28.8500	0	20.0	0	BT	0	23.0	0
040_DF_1970133	005	B	07/08/1970	07:00	136.9000	28.8500	0	26.0	0	BT	0	22.1	0
040_DF_1970133	005	B	07/08/1970	07:00	136.9000	28.8500	0	30.0	0	BT	0	22.0	0
040_DF_1970133	005	B	07/08/1970	07:00	136.9000	28.8500	0	43.0	0	BT	0	21.8	0
040_DF_1970133	005	B	07/08/1970	07:00	136.9000	28.8500	0	50.0	0	BT	0	21.3	0
040_DF_1970133	005	B	07/08/1970	07:00	136.9000	28.8500	0	61.0	0	BT	0	20.7	0
040_DF_1970133	005	B	07/08/1970	07:00	136.9000	28.8500	0	75.0	0	BT	0	19.8	0
040_DF_1970133	005	B	07/08/1970	07:00	136.9000	28.8500	0	79.0	0	BT	0	19.6	0
040_DF_1970133	005	B	07/08/1970	07:00	136.9000	28.8500	0	100.0	0	BT	0	19.0	0
040_DF_1970133	005	B	07/08/1970	07:00	136.9000	28.8500	0	125.0	0	BT	0	18.5	0
040_DF_1970133	005	B	07/08/1970	07:00	136.9000	28.8500	0	137.0	0	BT	0	18.2	0
040_DF_1970133	006	B	07/08/1970	08:00	137.2167	28.7000	0	0.0	0	BT	0	26.3	0
040_DF_1970133	006	B	07/08/1970	08:00	137.2167	28.7000	0	10.0	0	BT	0	26.3	0
040_DF_1970133	006	B	07/08/1970	08:00	137.2167	28.7000	0	11.0	0	BT	0	26.3	0
040_DF_1970133	006	B	07/08/1970	08:00	137.2167	28.7000	0	17.0	0	BT	0	25.8	0
040_DF_1970133	006	B	07/08/1970	08:00	137.2167	28.7000	0	20.0	0	BT	0	25.2	0
040_DF_1970133	006	B	07/08/1970	08:00	137.2167	28.7000	0	21.0	0	BT	0	25.0	0
040_DF_1970133	006	B	07/08/1970	08:00	137.2167	28.7000	0	26.0	0	BT	0	22.4	0
040_DF_1970133	006	B	07/08/1970	08:00	137.2167	28.7000	0	30.0	0	BT	0	21.9	0
040_DF_1970133	006	B	07/08/1970	08:00	137.2167	28.7000	0	35.0	0	BT	0	21.4	0
040_DF_1970133	006	B	07/08/1970	08:00	137.2167	28.7000	0	40.0	0	BT	0	21.2	0
040_DF_1970133	006	B	07/08/1970	08:00	137.2167	28.7000	0	50.0	0	BT	0	20.9	0
040_DF_1970133	006	B	07/08/1970	08:00	137.2167	28.7000	0	75.0	0	BT	0	19.8	0
040_DF_1970133	006	B	07/08/1970	08:00	137.2167	28.7000	0	76.0	0	BT	0	19.8	0
040_DF_1970133	006	B	07/08/1970	08:00	137.2167	28.7000	0	100.0	0	BT	0	19.1	0
040_DF_1970133	006	B	07/08/1970	08:00	137.2167	28.7000	0	125.0	0	BT	0	18.4	0
040_DF_1970133	006	B	07/08/1970	08:00	137.2167	28.7000	0	128.0	0	BT	0	18.3	0
040_DF_1970133	007	B	07/08/1970	09:00	137.5000	28.6333	0	0.0	0	BT	0	26.3	0
040_DF_1970133	007	B	07/08/1970	09:00	137.5000	28.6333	0	9.0	0	BT	0	26.3	0
040_DF_1970133	007	B	07/08/1970	09:00	137.5000	28.6333	0	10.0	0	BT	0	26.1	0
040_DF_1970133	007	B	07/08/1970	09:00	137.5000	28.6333	0	18.0	0	BT	0	24.9	0
040_DF_1970133	007	B	07/08/1970	09:00	137.5000	28.6333	0	20.0	0	BT	0	24.0	0
040_DF_1970133	007	B	07/08/1970	09:00	137.5000	28.6333	0	24.0	0	BT	0	22.3	0
040_DF_1970133	007	B	07/08/1970	09:00	137.5000	28.6333	0	27.0	0	BT	0	21.7	0
040_DF_1970133	007	B	07/08/1970	09:00	137.5000	28.6333	0	30.0	0	BT	0	21.5	0
040_DF_1970133	007	B	07/08/1970	09:00	137.5000	28.6333	0	50.0	0	BT	0	20.3	0
040_DF_1970133	007	B	07/08/1970	09:00	137.5000	28.6333	0	61.0	0	BT	0	19.6	0
040_DF_1970133	007	B	07/08/1970	09:00	137.5000	28.6333	0	75.0	0	BT	0	19.3	0
040_DF_1970133	007	B	07/08/1970	09:00	137.5000	28.6333	0	100.0	0	BT	0	18.8	0
040_DF_1970133	007	B	07/08/1970	09:00	137.5000	28.6333	0	125.0	0	BT	0	18.3	0
040_DF_1970133	007	B	07/08/1970	09:00	137.5000	28.6333	0	130.0	0	BT	0	18.2	0
040_DF_1970134	001	B	07/14/1970	04:30	137.0500	28.4167	0	0.0	0	BT	0	27.6	0
040_DF_1970134	001	B	07/14/1970	04:30	137.0500	28.4167	0	5.0	0	BT	0	27.6	0
040_DF_1970134	001	B	07/14/1970	04:30	137.0500	28.4167	0	10.0	0	BT	0	25.6	0
040_DF_1970134	001	B	07/14/1970	04:30	137.0500	28.4167	0	11.0	0	BT	0	25.4	0
040_DF_1970134	001	B	07/14/1970	04:30	137.0500	28.4167	0	20.0	0	BT	0	23.4	0
040_DF_1970134	001	B	07/14/1970	04:30	137.0500	28.4167	0	24.0	0	BT	0	22.6	0
040_DF_1970134	001	B	07/14/1970	04:30	137.0500	28.4167	0	30.0	0	BT	0	21.7	0
040_DF_1970134	001	B	07/14/1970	04:30	137.0500	28.4167	0	34.0	0	BT	0	21.2	0
040_DF_1970134	001	B	07/14/1970	04:30	137.0500	28.4167	0	50.0	0	BT	0	20.2	0
040_DF_1970134	001	B	07/14/1970	04:30	137.0500	28.4167	0	61.0	0	BT	0	19.6	0
040_DF_1970134	001	B	07/14/1970	04:30	137.0500	28.4167	0	75.0	0	BT	0	19.3	0
040_DF_1970134	001	B	07/14/1970	04:30	137.0500	28.4167	0	100.0	0	BT	0	18.8	0
040_DF_1970134	001	B	07/14/1970	04:30	137.0500	28.4167	0	125.0	0	BT	0	18.3	0
040_DF_1970134	001	B	07/14/1970	04:30	137.0500	28.4167	0	134.0	0	BT	0	18.1	0
040_DF_1970134	002	B	07/14/1970	05:00	137.0000	28.4500	0	0.0	0	BT	0	27.5	0
040_DF_1970134	002	B	07/14/1970	05:00	137.0000	28.4500	0	5.0	0	BT	0	27.5	0
040_DF_1970134	002	B	07/14/1970	05:00	137.0000	28.4500	0	9.0	0	BT	0	26.7	0
040_DF_1970134	002	B	07/14/1970	05:00	137.0000	28.4500	0	10.0	0	BT	0	26.1	0
040_DF_1970134	002	B	07/14/1970	05:00	137.0000	28.4500	0	12.0	0	BT	0	25.0	0
040_DF_1970134	002	B	07/14/1970	05:00	137.0000	28.4500	0	20.0	0	BT	0	23.9	0
040_DF_1970134	002	B	07/14/1970	05:00	137.0000	28.4500	0	21.0	0	BT	0	23.8	0
040_DF_1970134	002	B	07/14/1970	05:00	137.0000	28.4500	0	27.0	0	BT	0	21.9	0
040_DF_1970134	002	B	07/14/1970	05:00	137.0000	28.4500	0	30.0	0	BT	0	21.7	0
040_DF_1970134	002	B	07/14/1970	05:00	137.0000	28.4500	0	50.0	0	BT	0	20.5	0
040_DF_1970134	002	B	07/14/1970	05:00	137.0000	28.4500	0	75.0	0	BT	0	18.8	0
040_DF_1970134	002	B	07/14/1970	05:00	137.0000	28.4500	0	76.0	0	BT	0	18.7	0
040_DF_1970134	002	B	07/14/1970	05:00	137.0000	28.4500	0	91.0	0	BT	0	18.5	0
040_DF_1970134	002	B	07/14/1970	05:00	137.0000	28.4500	0	100.0	0	BT	0	18.4	0
040_DF_1970134	002	B	07/14/1970	05:00	137.0000	28.4500	0	125.0	0	BT	0	18.1	0
040_DF_1970134	002	B	07/14/1970	05:00	137.0000	28.4500	0	128.0	0	BT	0	18.1	0
040_DF_1970134	003	B	07/14/1970	05:24	136.8333	28.5833	0	0.0	0	BT	0	27.3	0
040_DF_1970134	003	B	07/14/1970	05:24	136.8333	28.5833	0	3.0	0	BT	0	27.2	0
040_DF_1970134	003	B	07/14/1970	05:24	136.8333	28.5833	0	10.0	0	BT	0	25.7	0
040_DF_1970134	003	B	07/14/1970	05:24	136.8333	28.5833	0	15.0	0	BT	0	24.6	0
040_DF_1970134	003	B	07/14/1970	05:24	136.8333	28.5833	0	18.0	0	BT	0	24.4	0
040_DF_1970134	003	B	07/14/1970	05:24	136.8333	28.5833	0	20.0	0	BT	0	24.0	0
040_DF_1970134	003	B	07/14/1970	05:24	136.8333	28.5833	0	30.0	0	BT	0	22.1	0
040_DF_1970134	003	B	07/14/1970	05:24	136.8333	28.5833	0	37.0	0	BT	0	20.9	0
040_DF_1970134	003	B	07/14/1970	05:24	136.8333	28.5833	0	50.0	0	BT	0	20.0	0
040_DF_1970134	003	B	07/14/1970	05:24	136.8333	28.5833	0	61.0	0	BT	0	19.2	0
040_DF_1970134	003	B	07/14/1970	05:24	136.8333	28.5833	0	75.0	0	BT	0	18.8	0
040_DF_1970134	003	B	07/14/1970	05:24	136.8333	28.5833	0	100.0	0	BT	0	18.4	0
040_DF_1970134	003	B	07/14/1970	05:24	136.8333	28.5833	0	113.0	0	BT	0	18.1	0
040_DF_1970134	004	B	07/14/1970	06:00	136.7333	28.6000	0	0.0	0	BT	0	27.2	0
040_DF_1970134	004	B	07/14/1970	06:00	136.7333	28.6000	0	9.0	0	BT	0	26.7	0
040_DF_1970134	004	B	07/14/1970	06:00	136.7333	28.6000	0	10.0	0	BT	0	26.3	0
040_DF_1970134	004	B	07/14/1970	06:00	136.7333	28.6000	0	18.0	0	BT	0	22.8	0
040_DF_1970134	004	B	07/14/1970	06:00	136.7333	28.6000	0	20.0	0	BT	0	22.3	0
040_DF_1970134	004	B	07/14/1970	06:00	136.7333	28.6000	0	27.0	0	BT	0	20.8	0
040_DF_1970134	004	B	07/14/1970	06:00	136.7333	28.6000	0	30.0	0	BT	0	20.6	0
040_DF_1970134	004	B	07/14/1970	06:00	136.7333	28.6000	0	43.0	0	BT	0	19.4	0
040_DF_1970134	004	B	07/14/1970	06:00	136.7333	28.6000	0	50.0	0	BT	0	19.3	0
040_DF_1970134	004	B	07/14/1970	06:00	136.7333	28.6000	0	61.0	0	BT	0	19.2	0
040_DF_1970134	004	B	07/14/1970	06:00	136.7333	28.6000	0	75.0	0	BT	0	18.6	0
040_DF_1970134	004	B	07/14/1970	06:00	136.7333	28.6000	0	76.0	0	BT	0	18.6	0
040_DF_1970134	004	B	07/14/1970	06:00	136.7333	28.6000	0	91.0	0	BT	0	18.3	0
040_DF_1970134	004	B	07/14/1970	06:00	136.7333	28.6000	0	100.0	0	BT	0	18.3	0
040_DF_1970134	004	B	07/14/1970	06:00	136.7333	28.6000	0	113.0	0	BT	0	18.2	0
040_DF_1970134	005	B	07/14/1970	06:30	136.6333	28.6667	0	0.0	0	BT	0	27.6	0
040_DF_1970134	005	B	07/14/1970	06:30	136.6333	28.6667	0	6.0	0	BT	0	27.6	0
040_DF_1970134	005	B	07/14/1970	06:30	136.6333	28.6667	0	10.0	0	BT	0	25.7	0
040_DF_1970134	005	B	07/14/1970	06:30	136.6333	28.6667	0	11.0	0	BT	0	25.4	0
040_DF_1970134	005	B	07/14/1970	06:30	136.6333	28.6667	0	20.0	0	BT	0	23.0	0
040_DF_1970134	005	B	07/14/1970	06:30	136.6333	28.6667	0	21.0	0	BT	0	22.8	0
040_DF_1970134	005	B	07/14/1970	06:30	136.6333	28.6667	0	30.0	0	BT	0	21.6	0
040_DF_1970134	005	B	07/14/1970	06:30	136.6333	28.6667	0	37.0	0	BT	0	20.8	0
040_DF_1970134	005	B	07/14/1970	06:30	136.6333	28.6667	0	49.0	0	BT	0	20.0	0
040_DF_1970134	005	B	07/14/1970	06:30	136.6333	28.6667	0	50.0	0	BT	0	20.0	0
040_DF_1970134	005	B	07/14/1970	06:30	136.6333	28.6667	0	64.0	0	BT	0	19.7	0
040_DF_1970134	005	B	07/14/1970	06:30	136.6333	28.6667	0	73.0	0	BT	0	19.4	0
040_DF_1970134	005	B	07/14/1970	06:30	136.6333	28.6667	0	75.0	0	BT	0	19.3	0
040_DF_1970134	005	B	07/14/1970	06:30	136.6333	28.6667	0	88.0	0	BT	0	18.7	0
040_DF_1970134	005	B	07/14/1970	06:30	136.6333	28.6667	0	100.0	0	BT	0	18.6	0
040_DF_1970134	005	B	07/14/1970	06:30	136.6333	28.6667	0	107.0	0	BT	0	18.5	0
040_DF_1970134	006	B	07/14/1970	06:54	136.5333	28.7333	0	0.0	0	BT	0	27.5	0
040_DF_1970134	006	B	07/14/1970	06:54	136.5333	28.7333	0	3.0	0	BT	0	27.4	0
040_DF_1970134	006	B	07/14/1970	06:54	136.5333	28.7333	0	8.0	0	BT	0	25.6	0
040_DF_1970134	006	B	07/14/1970	06:54	136.5333	28.7333	0	10.0	0	BT	0	25.2	0
040_DF_1970134	006	B	07/14/1970	06:54	136.5333	28.7333	0	12.0	0	BT	0	24.9	0
040_DF_1970134	006	B	07/14/1970	06:54	136.5333	28.7333	0	18.0	0	BT	0	22.6	0
040_DF_1970134	006	B	07/14/1970	06:54	136.5333	28.7333	0	20.0	0	BT	0	22.3	0
040_DF_1970134	006	B	07/14/1970	06:54	136.5333	28.7333	0	30.0	0	BT	0	21.1	0
040_DF_1970134	006	B	07/14/1970	06:54	136.5333	28.7333	0	46.0	0	BT	0	20.2	0
040_DF_1970134	006	B	07/14/1970	06:54	136.5333	28.7333	0	50.0	0	BT	0	20.0	0
040_DF_1970134	006	B	07/14/1970	06:54	136.5333	28.7333	0	75.0	0	BT	0	18.9	0
040_DF_1970134	006	B	07/14/1970	06:54	136.5333	28.7333	0	76.0	0	BT	0	18.9	0
040_DF_1970134	006	B	07/14/1970	06:54	136.5333	28.7333	0	98.0	0	BT	0	18.4	0
040_DF_1970134	007	B	07/14/1970	07:30	136.4333	28.7833	0	0.0	0	BT	0	27.8	0
040_DF_1970134	007	B	07/14/1970	07:30	136.4333	28.7833	0	9.0	0	BT	0	26.9	0
040_DF_1970134	007	B	07/14/1970	07:30	136.4333	28.7833	0	10.0	0	BT	0	26.6	0
040_DF_1970134	007	B	07/14/1970	07:30	136.4333	28.7833	0	20.0	0	BT	0	23.8	0
040_DF_1970134	007	B	07/14/1970	07:30	136.4333	28.7833	0	26.0	0	BT	0	22.2	0
040_DF_1970134	007	B	07/14/1970	07:30	136.4333	28.7833	0	30.0	0	BT	0	21.6	0
040_DF_1970134	007	B	07/14/1970	07:30	136.4333	28.7833	0	34.0	0	BT	0	21.2	0
040_DF_1970134	007	B	07/14/1970	07:30	136.4333	28.7833	0	50.0	0	BT	0	20.2	0
040_DF_1970134	007	B	07/14/1970	07:30	136.4333	28.7833	0	61.0	0	BT	0	19.4	0
040_DF_1970134	007	B	07/14/1970	07:30	136.4333	28.7833	0	75.0	0	BT	0	19.0	0
040_DF_1970134	007	B	07/14/1970	07:30	136.4333	28.7833	0	76.0	0	BT	0	19.0	0
040_DF_1970134	007	B	07/14/1970	07:30	136.4333	28.7833	0	100.0	0	BT	0	18.5	0
040_DF_1970134	007	B	07/14/1970	07:30	136.4333	28.7833	0	110.0	0	BT	0	18.2	0
040_DF_1970134	008	B	07/14/1970	08:00	136.3333	28.8500	0	0.0	0	BT	0	28.1	0
040_DF_1970134	008	B	07/14/1970	08:00	136.3333	28.8500	0	6.0	0	BT	0	28.1	0
040_DF_1970134	008	B	07/14/1970	08:00	136.3333	28.8500	0	10.0	0	BT	0	27.5	0
040_DF_1970134	008	B	07/14/1970	08:00	136.3333	28.8500	0	12.0	0	BT	0	27.2	0
040_DF_1970134	008	B	07/14/1970	08:00	136.3333	28.8500	0	15.0	0	BT	0	25.7	0
040_DF_1970134	008	B	07/14/1970	08:00	136.3333	28.8500	0	20.0	0	BT	0	24.0	0
040_DF_1970134	008	B	07/14/1970	08:00	136.3333	28.8500	0	21.0	0	BT	0	23.7	0
040_DF_1970134	008	B	07/14/1970	08:00	136.3333	28.8500	0	30.0	0	BT	0	22.1	0
040_DF_1970134	008	B	07/14/1970	08:00	136.3333	28.8500	0	40.0	0	BT	0	21.1	0
040_DF_1970134	008	B	07/14/1970	08:00	136.3333	28.8500	0	50.0	0	BT	0	20.6	0
040_DF_1970134	008	B	07/14/1970	08:00	136.3333	28.8500	0	61.0	0	BT	0	20.0	0
040_DF_1970134	008	B	07/14/1970	08:00	136.3333	28.8500	0	75.0	0	BT	0	19.7	0
040_DF_1970134	008	B	07/14/1970	08:00	136.3333	28.8500	0	76.0	0	BT	0	19.6	0
040_DF_1970134	008	B	07/14/1970	08:00	136.3333	28.8500	0	100.0	0	BT	0	18.9	0
040_DF_1970134	008	B	07/14/1970	08:00	136.3333	28.8500	0	110.0	0	BT	0	18.6	0
040_DF_1970134	009	B	07/14/1970	08:30	136.3000	28.8500	0	0.0	0	BT	0	27.5	0
040_DF_1970134	009	B	07/14/1970	08:30	136.3000	28.8500	0	6.0	0	BT	0	27.5	0
040_DF_1970134	009	B	07/14/1970	08:30	136.3000	28.8500	0	9.0	0	BT	0	26.1	0
040_DF_1970134	009	B	07/14/1970	08:30	136.3000	28.8500	0	10.0	0	BT	0	25.9	0
040_DF_1970134	009	B	07/14/1970	08:30	136.3000	28.8500	0	20.0	0	BT	0	23.6	0
040_DF_1970134	009	B	07/14/1970	08:30	136.3000	28.8500	0	26.0	0	BT	0	22.4	0
040_DF_1970134	009	B	07/14/1970	08:30	136.3000	28.8500	0	30.0	0	BT	0	21.9	0
040_DF_1970134	009	B	07/14/1970	08:30	136.3000	28.8500	0	46.0	0	BT	0	20.6	0
040_DF_1970134	009	B	07/14/1970	08:30	136.3000	28.8500	0	50.0	0	BT	0	20.3	0
040_DF_1970134	009	B	07/14/1970	08:30	136.3000	28.8500	0	64.0	0	BT	0	19.4	0
040_DF_1970134	009	B	07/14/1970	08:30	136.3000	28.8500	0	75.0	0	BT	0	19.1	0
040_DF_1970134	009	B	07/14/1970	08:30	136.3000	28.8500	0	98.0	0	BT	0	18.7	0
040_DF_1970134	010	B	07/14/1970	09:00	136.1333	28.9667	0	0.0	0	BT	0	27.4	0
040_DF_1970134	010	B	07/14/1970	09:00	136.1333	28.9667	0	6.0	0	BT	0	27.2	0
040_DF_1970134	010	B	07/14/1970	09:00	136.1333	28.9667	0	10.0	0	BT	0	26.7	0
040_DF_1970134	010	B	07/14/1970	09:00	136.1333	28.9667	0	15.0	0	BT	0	26.1	0
040_DF_1970134	010	B	07/14/1970	09:00	136.1333	28.9667	0	20.0	0	BT	0	23.3	0
040_DF_1970134	010	B	07/14/1970	09:00	136.1333	28.9667	0	21.0	0	BT	0	22.8	0
040_DF_1970134	010	B	07/14/1970	09:00	136.1333	28.9667	0	30.0	0	BT	0	22.1	0
040_DF_1970134	010	B	07/14/1970	09:00	136.1333	28.9667	0	47.0	0	BT	0	20.9	0
040_DF_1970134	010	B	07/14/1970	09:00	136.1333	28.9667	0	50.0	0	BT	0	20.7	0
040_DF_1970134	010	B	07/14/1970	09:00	136.1333	28.9667	0	61.0	0	BT	0	20.1	0
040_DF_1970134	011	B	07/14/1970	10:00	136.1333	28.9333	0	0.0	0	BT	0	27.1	0
040_DF_1970134	011	B	07/14/1970	10:00	136.1333	28.9333	0	9.0	0	BT	0	26.0	0
040_DF_1970134	011	B	07/14/1970	10:00	136.1333	28.9333	0	10.0	0	BT	0	25.7	0
040_DF_1970134	011	B	07/14/1970	10:00	136.1333	28.9333	0	20.0	0	BT	0	23.2	0
040_DF_1970134	011	B	07/14/1970	10:00	136.1333	28.9333	0	24.0	0	BT	0	22.1	0
040_DF_1970134	011	B	07/14/1970	10:00	136.1333	28.9333	0	30.0	0	BT	0	21.9	0
040_DF_1970134	011	B	07/14/1970	10:00	136.1333	28.9333	0	40.0	0	BT	0	21.7	0
040_DF_1970134	011	B	07/14/1970	10:00	136.1333	28.9333	0	50.0	0	BT	0	21.2	0
040_DF_1970134	011	B	07/14/1970	10:00	136.1333	28.9333	0	75.0	0	BT	0	19.9	0
040_DF_1970134	011	B	07/14/1970	10:00	136.1333	28.9333	0	88.0	0	BT	0	19.3	0
040_DF_1970134	011	B	07/14/1970	10:00	136.1333	28.9333	0	100.0	0	BT	0	19.1	0
040_DF_1970134	011	B	07/14/1970	10:00	136.1333	28.9333	0	107.0	0	BT	0	18.9	0
040_DF_1970134	012	B	07/14/1970	17:48	136.3833	28.9333	0	0.0	0	BT	0	27.4	0
040_DF_1970134	012	B	07/14/1970	17:48	136.3833	28.9333	0	9.0	0	BT	0	27.3	0
040_DF_1970134	012	B	07/14/1970	17:48	136.3833	28.9333	0	10.0	0	BT	0	27.1	0
040_DF_1970134	012	B	07/14/1970	17:48	136.3833	28.9333	0	15.0	0	BT	0	26.1	0
040_DF_1970134	012	B	07/14/1970	17:48	136.3833	28.9333	0	20.0	0	BT	0	23.8	0
040_DF_1970134	012	B	07/14/1970	17:48	136.3833	28.9333	0	21.0	0	BT	0	23.3	0
040_DF_1970134	012	B	07/14/1970	17:48	136.3833	28.9333	0	27.0	0	BT	0	22.2	0
040_DF_1970134	012	B	07/14/1970	17:48	136.3833	28.9333	0	30.0	0	BT	0	22.0	0
040_DF_1970134	012	B	07/14/1970	17:48	136.3833	28.9333	0	50.0	0	BT	0	20.6	0
040_DF_1970134	012	B	07/14/1970	17:48	136.3833	28.9333	0	61.0	0	BT	0	19.9	0
040_DF_1970134	012	B	07/14/1970	17:48	136.3833	28.9333	0	75.0	0	BT	0	19.2	0
040_DF_1970134	012	B	07/14/1970	17:48	136.3833	28.9333	0	79.0	0	BT	0	19.0	0
040_DF_1970134	012	B	07/14/1970	17:48	136.3833	28.9333	0	100.0	0	BT	0	18.7	0
040_DF_1970134	012	B	07/14/1970	17:48	136.3833	28.9333	0	125.0	0	BT	0	18.2	0
040_DF_1970134	012	B	07/14/1970	17:48	136.3833	28.9333	0	150.0	0	BT	0	17.9	0
040_DF_1970134	012	B	07/14/1970	17:48	136.3833	28.9333	0	180.0	0	BT	0	17.6	0
040_DF_1970135	001	B	08/17/1970	21:00	136.2667	29.4667	0	0.0	0	BT	0	28.8	0
040_DF_1970135	001	B	08/17/1970	21:00	136.2667	29.4667	0	10.0	0	BT	0	28.8	0
040_DF_1970135	001	B	08/17/1970	21:00	136.2667	29.4667	0	20.0	0	BT	0	28.8	0
040_DF_1970135	001	B	08/17/1970	21:00	136.2667	29.4667	0	24.0	0	BT	0	28.8	0
040_DF_1970135	001	B	08/17/1970	21:00	136.2667	29.4667	0	29.0	0	BT	0	27.2	0
040_DF_1970135	001	B	08/17/1970	21:00	136.2667	29.4667	0	30.0	0	BT	0	25.3	0
040_DF_1970135	001	B	08/17/1970	21:00	136.2667	29.4667	0	37.0	0	BT	0	24.6	0
040_DF_1970135	001	B	08/17/1970	21:00	136.2667	29.4667	0	49.0	0	BT	0	22.3	0
040_DF_1970135	001	B	08/17/1970	21:00	136.2667	29.4667	0	50.0	0	BT	0	22.3	0
040_DF_1970135	001	B	08/17/1970	21:00	136.2667	29.4667	0	61.0	0	BT	0	21.7	0
040_DF_1970135	001	B	08/17/1970	21:00	136.2667	29.4667	0	75.0	0	BT	0	21.0	0
040_DF_1970135	001	B	08/17/1970	21:00	136.2667	29.4667	0	91.0	0	BT	0	20.1	0
040_DF_1970135	001	B	08/17/1970	21:00	136.2667	29.4667	0	100.0	0	BT	0	19.9	0
040_DF_1970135	001	B	08/17/1970	21:00	136.2667	29.4667	0	122.0	0	BT	0	19.4	0
040_DF_1970135	001	B	08/17/1970	21:00	136.2667	29.4667	0	125.0	0	BT	0	19.4	0
040_DF_1970135	001	B	08/17/1970	21:00	136.2667	29.4667	0	150.0	0	BT	0	19.1	0
040_DF_1970135	001	B	08/17/1970	21:00	136.2667	29.4667	0	152.0	0	BT	0	19.1	0
040_DF_1970135	001	B	08/17/1970	21:00	136.2667	29.4667	0	207.0	0	BT	0	18.8	0
040_DF_1970135	002	B	08/18/1970	03:00	137.5500	29.0000	0	0.0	0	BT	0	28.8	0
040_DF_1970135	002	B	08/18/1970	03:00	137.5500	29.0000	0	10.0	0	BT	0	28.8	0
040_DF_1970135	002	B	08/18/1970	03:00	137.5500	29.0000	0	20.0	0	BT	0	28.8	0
040_DF_1970135	002	B	08/18/1970	03:00	137.5500	29.0000	0	27.0	0	BT	0	28.8	0
040_DF_1970135	002	B	08/18/1970	03:00	137.5500	29.0000	0	30.0	0	BT	0	28.4	0
040_DF_1970135	002	B	08/18/1970	03:00	137.5500	29.0000	0	35.0	0	BT	0	27.8	0
040_DF_1970135	002	B	08/18/1970	03:00	137.5500	29.0000	0	37.0	0	BT	0	25.6	0
040_DF_1970135	002	B	08/18/1970	03:00	137.5500	29.0000	0	43.0	0	BT	0	23.9	0
040_DF_1970135	002	B	08/18/1970	03:00	137.5500	29.0000	0	50.0	0	BT	0	23.1	0
040_DF_1970135	002	B	08/18/1970	03:00	137.5500	29.0000	0	67.0	0	BT	0	21.3	0
040_DF_1970135	002	B	08/18/1970	03:00	137.5500	29.0000	0	75.0	0	BT	0	20.8	0
040_DF_1970135	002	B	08/18/1970	03:00	137.5500	29.0000	0	85.0	0	BT	0	20.2	0
040_DF_1970135	002	B	08/18/1970	03:00	137.5500	29.0000	0	100.0	0	BT	0	19.9	0
040_DF_1970135	002	B	08/18/1970	03:00	137.5500	29.0000	0	122.0	0	BT	0	19.4	0
040_DF_1970135	002	B	08/18/1970	03:00	137.5500	29.0000	0	125.0	0	BT	0	19.4	0
040_DF_1970135	002	B	08/18/1970	03:00	137.5500	29.0000	0	150.0	0	BT	0	18.8	0
040_DF_1970135	002	B	08/18/1970	03:00	137.5500	29.0000	0	165.0	0	BT	0	18.4	0
040_DF_1970135	002	B	08/18/1970	03:00	137.5500	29.0000	0	186.0	0	BT	0	18.4	0
040_DF_1971136	001	B	04/07/1971	00:48	137.1333	29.5000	0	0.0	0	BT	0	19.7	0
040_DF_1971136	001	B	04/07/1971	00:48	137.1333	29.5000	0	10.0	0	BT	0	19.7	0
040_DF_1971136	001	B	04/07/1971	00:48	137.1333	29.5000	0	12.0	0	BT	0	19.7	0
040_DF_1971136	001	B	04/07/1971	00:48	137.1333	29.5000	0	20.0	0	BT	0	19.5	0
040_DF_1971136	001	B	04/07/1971	00:48	137.1333	29.5000	0	24.0	0	BT	0	19.4	0
040_DF_1971136	001	B	04/07/1971	00:48	137.1333	29.5000	0	30.0	0	BT	0	19.4	0
040_DF_1971136	001	B	04/07/1971	00:48	137.1333	29.5000	0	34.0	0	BT	0	19.1	0
040_DF_1971136	001	B	04/07/1971	00:48	137.1333	29.5000	0	50.0	0	BT	0	18.9	0
040_DF_1971136	001	B	04/07/1971	00:48	137.1333	29.5000	0	61.0	0	BT	0	18.8	0
040_DF_1971136	001	B	04/07/1971	00:48	137.1333	29.5000	0	67.0	0	BT	0	18.9	0
040_DF_1971136	001	B	04/07/1971	00:48	137.1333	29.5000	0	75.0	0	BT	0	18.9	0
040_DF_1971136	001	B	04/07/1971	00:48	137.1333	29.5000	0	100.0	0	BT	0	18.9	0
040_DF_1971136	001	B	04/07/1971	00:48	137.1333	29.5000	0	125.0	0	BT	0	18.9	0
040_DF_1971136	001	B	04/07/1971	00:48	137.1333	29.5000	0	149.0	0	BT	0	18.9	0
040_DF_1971136	002	B	04/07/1971	01:00	137.3833	29.6500	0	0.0	0	BT	0	19.9	0
040_DF_1971136	002	B	04/07/1971	01:00	137.3833	29.6500	0	10.0	0	BT	0	19.9	0
040_DF_1971136	002	B	04/07/1971	01:00	137.3833	29.6500	0	20.0	0	BT	0	19.8	0
040_DF_1971136	002	B	04/07/1971	01:00	137.3833	29.6500	0	21.0	0	BT	0	19.8	0
040_DF_1971136	002	B	04/07/1971	01:00	137.3833	29.6500	0	30.0	0	BT	0	19.4	0
040_DF_1971136	002	B	04/07/1971	01:00	137.3833	29.6500	0	46.0	0	BT	0	18.9	0
040_DF_1971136	002	B	04/07/1971	01:00	137.3833	29.6500	0	50.0	0	BT	0	18.9	0
040_DF_1971136	002	B	04/07/1971	01:00	137.3833	29.6500	0	75.0	0	BT	0	18.8	0
040_DF_1971136	002	B	04/07/1971	01:00	137.3833	29.6500	0	100.0	0	BT	0	18.8	0
040_DF_1971136	002	B	04/07/1971	01:00	137.3833	29.6500	0	125.0	0	BT	0	18.7	0
040_DF_1971136	002	B	04/07/1971	01:00	137.3833	29.6500	0	149.0	0	BT	0	18.6	0
040_DF_1971136	003	B	04/07/1971	03:00	137.2333	29.3000	0	0.0	0	BT	0	20.1	0
040_DF_1971136	003	B	04/07/1971	03:00	137.2333	29.3000	0	10.0	0	BT	0	20.0	0
040_DF_1971136	003	B	04/07/1971	03:00	137.2333	29.3000	0	20.0	0	BT	0	19.9	0
040_DF_1971136	003	B	04/07/1971	03:00	137.2333	29.3000	0	21.0	0	BT	0	19.9	0
040_DF_1971136	003	B	04/07/1971	03:00	137.2333	29.3000	0	30.0	0	BT	0	19.7	0
040_DF_1971136	003	B	04/07/1971	03:00	137.2333	29.3000	0	40.0	0	BT	0	19.6	0
040_DF_1971136	003	B	04/07/1971	03:00	137.2333	29.3000	0	50.0	0	BT	0	19.4	0
040_DF_1971136	003	B	04/07/1971	03:00	137.2333	29.3000	0	70.0	0	BT	0	19.0	0
040_DF_1971136	003	B	04/07/1971	03:00	137.2333	29.3000	0	75.0	0	BT	0	19.0	0
040_DF_1971136	003	B	04/07/1971	03:00	137.2333	29.3000	0	100.0	0	BT	0	18.9	0
040_DF_1971136	003	B	04/07/1971	03:00	137.2333	29.3000	0	125.0	0	BT	0	18.9	0
040_DF_1971136	003	B	04/07/1971	03:00	137.2333	29.3000	0	150.0	0	BT	0	18.8	0
040_DF_1971136	003	B	04/07/1971	03:00	137.2333	29.3000	0	152.0	0	BT	0	18.8	0
040_DF_1971136	003	B	04/07/1971	03:00	137.2333	29.3000	0	189.0	0	BT	0	18.5	0
040_DF_1971136	004	B	04/07/1971	04:00	137.4833	29.2833	0	0.0	0	BT	0	20.0	0
040_DF_1971136	004	B	04/07/1971	04:00	137.4833	29.2833	0	6.0	0	BT	0	20.0	0
040_DF_1971136	004	B	04/07/1971	04:00	137.4833	29.2833	0	10.0	0	BT	0	19.9	0
040_DF_1971136	004	B	04/07/1971	04:00	137.4833	29.2833	0	15.0	0	BT	0	19.7	0
040_DF_1971136	004	B	04/07/1971	04:00	137.4833	29.2833	0	20.0	0	BT	0	19.7	0
040_DF_1971136	004	B	04/07/1971	04:00	137.4833	29.2833	0	21.0	0	BT	0	19.7	0
040_DF_1971136	004	B	04/07/1971	04:00	137.4833	29.2833	0	30.0	0	BT	0	19.5	0
040_DF_1971136	004	B	04/07/1971	04:00	137.4833	29.2833	0	43.0	0	BT	0	19.2	0
040_DF_1971136	004	B	04/07/1971	04:00	137.4833	29.2833	0	50.0	0	BT	0	19.2	0
040_DF_1971136	004	B	04/07/1971	04:00	137.4833	29.2833	0	75.0	0	BT	0	19.2	0
040_DF_1971136	004	B	04/07/1971	04:00	137.4833	29.2833	0	100.0	0	BT	0	19.2	0
040_DF_1971136	004	B	04/07/1971	04:00	137.4833	29.2833	0	125.0	0	BT	0	19.2	0
040_DF_1971136	004	B	04/07/1971	04:00	137.4833	29.2833	0	150.0	0	BT	0	19.1	0
040_DF_1971136	004	B	04/07/1971	04:00	137.4833	29.2833	0	155.0	0	BT	0	19.1	0
040_DF_1971136	005	B	04/07/1971	05:00	137.2333	29.0333	0	0.0	0	BT	0	20.3	0
040_DF_1971136	005	B	04/07/1971	05:00	137.2333	29.0333	0	5.0	0	BT	0	20.2	0
040_DF_1971136	005	B	04/07/1971	05:00	137.2333	29.0333	0	10.0	0	BT	0	20.1	0
040_DF_1971136	005	B	04/07/1971	05:00	137.2333	29.0333	0	18.0	0	BT	0	20.1	0
040_DF_1971136	005	B	04/07/1971	05:00	137.2333	29.0333	0	20.0	0	BT	0	20.0	0
040_DF_1971136	005	B	04/07/1971	05:00	137.2333	29.0333	0	24.0	0	BT	0	19.9	0
040_DF_1971136	005	B	04/07/1971	05:00	137.2333	29.0333	0	30.0	0	BT	0	19.7	0
040_DF_1971136	005	B	04/07/1971	05:00	137.2333	29.0333	0	37.0	0	BT	0	19.6	0
040_DF_1971136	005	B	04/07/1971	05:00	137.2333	29.0333	0	49.0	0	BT	0	19.5	0
040_DF_1971136	005	B	04/07/1971	05:00	137.2333	29.0333	0	50.0	0	BT	0	19.5	0
040_DF_1971136	005	B	04/07/1971	05:00	137.2333	29.0333	0	58.0	0	BT	0	19.3	0
040_DF_1971136	005	B	04/07/1971	05:00	137.2333	29.0333	0	75.0	0	BT	0	19.1	0
040_DF_1971136	005	B	04/07/1971	05:00	137.2333	29.0333	0	98.0	0	BT	0	18.8	0
040_DF_1971136	005	B	04/07/1971	05:00	137.2333	29.0333	0	100.0	0	BT	0	18.8	0
040_DF_1971136	005	B	04/07/1971	05:00	137.2333	29.0333	0	107.0	0	BT	0	18.8	0
040_DF_1971136	005	B	04/07/1971	05:00	137.2333	29.0333	0	122.0	0	BT	0	18.8	0
040_DF_1971136	005	B	04/07/1971	05:00	137.2333	29.0333	0	125.0	0	BT	0	18.8	0
040_DF_1971136	005	B	04/07/1971	05:00	137.2333	29.0333	0	150.0	0	BT	0	18.4	0
040_DF_1971136	005	B	04/07/1971	05:00	137.2333	29.0333	0	152.0	0	BT	0	18.4	0
040_DF_1971136	005	B	04/07/1971	05:00	137.2333	29.0333	0	207.0	0	BT	0	18.4	0
040_DF_1971137	001	B	04/17/1971	16:00	138.0000	28.1000	0	0.0	0	BT	0	21.1	0
040_DF_1971137	001	B	04/17/1971	16:00	138.0000	28.1000	0	10.0	0	BT	0	21.1	0
040_DF_1971137	001	B	04/17/1971	16:00	138.0000	28.1000	0	20.0	0	BT	0	21.0	0
040_DF_1971137	001	B	04/17/1971	16:00	138.0000	28.1000	0	30.0	0	BT	0	21.0	0
040_DF_1971137	001	B	04/17/1971	16:00	138.0000	28.1000	0	50.0	0	BT	0	20.9	0
040_DF_1971137	001	B	04/17/1971	16:00	138.0000	28.1000	0	52.0	0	BT	0	20.9	0
040_DF_1971137	001	B	04/17/1971	16:00	138.0000	28.1000	0	58.0	0	BT	0	20.6	0
040_DF_1971137	001	B	04/17/1971	16:00	138.0000	28.1000	0	61.0	0	BT	0	20.1	0
040_DF_1971137	001	B	04/17/1971	16:00	138.0000	28.1000	0	64.0	0	BT	0	20.0	0
040_DF_1971137	001	B	04/17/1971	16:00	138.0000	28.1000	0	75.0	0	BT	0	19.9	0
040_DF_1971137	001	B	04/17/1971	16:00	138.0000	28.1000	0	88.0	0	BT	0	19.8	0
040_DF_1971137	001	B	04/17/1971	16:00	138.0000	28.1000	0	98.0	0	BT	0	19.5	0
040_DF_1971137	001	B	04/17/1971	16:00	138.0000	28.1000	0	100.0	0	BT	0	19.5	0
040_DF_1971137	001	B	04/17/1971	16:00	138.0000	28.1000	0	125.0	0	BT	0	19.4	0
040_DF_1971137	002	B	04/17/1971	17:00	137.5000	28.3167	0	0.0	0	BT	0	20.3	0
040_DF_1971137	002	B	04/17/1971	17:00	137.5000	28.3167	0	10.0	0	BT	0	20.2	0
040_DF_1971137	002	B	04/17/1971	17:00	137.5000	28.3167	0	18.0	0	BT	0	20.2	0
040_DF_1971137	002	B	04/17/1971	17:00	137.5000	28.3167	0	20.0	0	BT	0	20.2	0
040_DF_1971137	002	B	04/17/1971	17:00	137.5000	28.3167	0	30.0	0	BT	0	20.1	0
040_DF_1971137	002	B	04/17/1971	17:00	137.5000	28.3167	0	50.0	0	BT	0	20.1	0
040_DF_1971137	002	B	04/17/1971	17:00	137.5000	28.3167	0	52.0	0	BT	0	20.1	0
040_DF_1971137	003	B	04/17/1971	18:00	137.4833	28.5000	0	0.0	0	BT	0	20.5	0
040_DF_1971137	003	B	04/17/1971	18:00	137.4833	28.5000	0	6.0	0	BT	0	20.4	0
040_DF_1971137	003	B	04/17/1971	18:00	137.4833	28.5000	0	10.0	0	BT	0	20.4	0
040_DF_1971137	003	B	04/17/1971	18:00	137.4833	28.5000	0	15.0	0	BT	0	20.3	0
040_DF_1971137	003	B	04/17/1971	18:00	137.4833	28.5000	0	20.0	0	BT	0	20.3	0
040_DF_1971137	003	B	04/17/1971	18:00	137.4833	28.5000	0	30.0	0	BT	0	20.4	0
040_DF_1971137	003	B	04/17/1971	18:00	137.4833	28.5000	0	43.0	0	BT	0	20.5	0
040_DF_1971137	003	B	04/17/1971	18:00	137.4833	28.5000	0	50.0	0	BT	0	20.3	0
040_DF_1971137	003	B	04/17/1971	18:00	137.4833	28.5000	0	75.0	0	BT	0	19.8	0
040_DF_1971137	003	B	04/17/1971	18:00	137.4833	28.5000	0	79.0	0	BT	0	19.6	0
040_DF_1971137	003	B	04/17/1971	18:00	137.4833	28.5000	0	82.0	0	BT	0	19.3	0
040_DF_1971137	003	B	04/17/1971	18:00	137.4833	28.5000	0	88.0	0	BT	0	19.2	0
040_DF_1971137	003	B	04/17/1971	18:00	137.4833	28.5000	0	98.0	0	BT	0	18.9	0
040_DF_1971137	003	B	04/17/1971	18:00	137.4833	28.5000	0	100.0	0	BT	0	18.9	0
040_DF_1971137	003	B	04/17/1971	18:00	137.4833	28.5000	0	110.0	0	BT	0	18.7	0
040_DF_1971137	004	B	04/17/1971	19:00	136.9333	28.7500	0	0.0	0	BT	0	20.8	0
040_DF_1971137	004	B	04/17/1971	19:00	136.9333	28.7500	0	10.0	0	BT	0	20.7	0
040_DF_1971137	004	B	04/17/1971	19:00	136.9333	28.7500	0	15.0	0	BT	0	20.7	0
040_DF_1971137	004	B	04/17/1971	19:00	136.9333	28.7500	0	20.0	0	BT	0	20.6	0
040_DF_1971137	004	B	04/17/1971	19:00	136.9333	28.7500	0	21.0	0	BT	0	20.6	0
040_DF_1971137	004	B	04/17/1971	19:00	136.9333	28.7500	0	30.0	0	BT	0	20.3	0
040_DF_1971137	004	B	04/17/1971	19:00	136.9333	28.7500	0	37.0	0	BT	0	20.2	0
040_DF_1971137	004	B	04/17/1971	19:00	136.9333	28.7500	0	50.0	0	BT	0	20.1	0
040_DF_1971137	004	B	04/17/1971	19:00	136.9333	28.7500	0	53.0	0	BT	0	20.1	0
040_DF_1971137	004	B	04/17/1971	19:00	136.9333	28.7500	0	66.0	0	BT	0	19.2	0
040_DF_1971137	004	B	04/17/1971	19:00	136.9333	28.7500	0	75.0	0	BT	0	19.2	0
040_DF_1971137	004	B	04/17/1971	19:00	136.9333	28.7500	0	100.0	0	BT	0	19.0	0
040_DF_1971137	004	B	04/17/1971	19:00	136.9333	28.7500	0	125.0	0	BT	0	18.8	0
040_DF_1971137	004	B	04/17/1971	19:00	136.9333	28.7500	0	131.0	0	BT	0	18.7	0
040_DF_1971137	005	B	04/17/1971	20:18	136.7000	28.9667	0	0.0	0	BT	0	20.0	0
040_DF_1971137	005	B	04/17/1971	20:18	136.7000	28.9667	0	10.0	0	BT	0	19.9	0
040_DF_1971137	005	B	04/17/1971	20:18	136.7000	28.9667	0	20.0	0	BT	0	19.9	0
040_DF_1971137	005	B	04/17/1971	20:18	136.7000	28.9667	0	29.0	0	BT	0	19.9	0
040_DF_1971137	005	B	04/17/1971	20:18	136.7000	28.9667	0	30.0	0	BT	0	19.7	0
040_DF_1971137	005	B	04/17/1971	20:18	136.7000	28.9667	0	35.0	0	BT	0	19.6	0
040_DF_1971137	005	B	04/17/1971	20:18	136.7000	28.9667	0	40.0	0	BT	0	19.3	0
040_DF_1971137	005	B	04/17/1971	20:18	136.7000	28.9667	0	50.0	0	BT	0	19.2	0
040_DF_1971137	005	B	04/17/1971	20:18	136.7000	28.9667	0	55.0	0	BT	0	19.1	0
040_DF_1971137	005	B	04/17/1971	20:18	136.7000	28.9667	0	64.0	0	BT	0	18.5	0
040_DF_1971137	005	B	04/17/1971	20:18	136.7000	28.9667	0	75.0	0	BT	0	18.4	0
040_DF_1971137	005	B	04/17/1971	20:18	136.7000	28.9667	0	100.0	0	BT	0	18.2	0
040_DF_1971137	005	B	04/17/1971	20:18	136.7000	28.9667	0	110.0	0	BT	0	18.1	0
040_DF_1971137	006	B	04/17/1971	21:00	136.4500	29.1833	0	0.0	0	BT	0	19.7	0
040_DF_1971137	006	B	04/17/1971	21:00	136.4500	29.1833	0	6.0	0	BT	0	19.7	0
040_DF_1971137	006	B	04/17/1971	21:00	136.4500	29.1833	0	10.0	0	BT	0	19.7	0
040_DF_1971137	006	B	04/17/1971	21:00	136.4500	29.1833	0	11.0	0	BT	0	19.6	0
040_DF_1971137	006	B	04/17/1971	21:00	136.4500	29.1833	0	20.0	0	BT	0	19.6	0
040_DF_1971137	006	B	04/17/1971	21:00	136.4500	29.1833	0	30.0	0	BT	0	19.5	0
040_DF_1971137	006	B	04/17/1971	21:00	136.4500	29.1833	0	50.0	0	BT	0	19.3	0
040_DF_1971137	006	B	04/17/1971	21:00	136.4500	29.1833	0	52.0	0	BT	0	19.3	0
040_DF_1971137	006	B	04/17/1971	21:00	136.4500	29.1833	0	61.0	0	BT	0	18.9	0
040_DF_1971137	006	B	04/17/1971	21:00	136.4500	29.1833	0	67.0	0	BT	0	18.7	0
040_DF_1971137	006	B	04/17/1971	21:00	136.4500	29.1833	0	75.0	0	BT	0	18.7	0
040_DF_1971137	006	B	04/17/1971	21:00	136.4500	29.1833	0	100.0	0	BT	0	18.5	0
040_DF_1971137	006	B	04/17/1971	21:00	136.4500	29.1833	0	113.0	0	BT	0	18.4	0
040_DF_1971137	006	B	04/17/1971	21:00	136.4500	29.1833	0	125.0	0	BT	0	18.3	0
040_DF_1971137	007	B	04/17/1971	23:00	136.0833	29.6333	0	0.0	0	BT	0	19.4	0
040_DF_1971137	007	B	04/17/1971	23:00	136.0833	29.6333	0	10.0	0	BT	0	19.4	0
040_DF_1971137	007	B	04/17/1971	23:00	136.0833	29.6333	0	18.0	0	BT	0	19.3	0
040_DF_1971137	007	B	04/17/1971	23:00	136.0833	29.6333	0	20.0	0	BT	0	19.2	0
040_DF_1971137	007	B	04/17/1971	23:00	136.0833	29.6333	0	21.0	0	BT	0	19.2	0
040_DF_1971137	007	B	04/17/1971	23:00	136.0833	29.6333	0	30.0	0	BT	0	19.2	0
040_DF_1971137	007	B	04/17/1971	23:00	136.0833	29.6333	0	50.0	0	BT	0	19.1	0
040_DF_1971137	007	B	04/17/1971	23:00	136.0833	29.6333	0	58.0	0	BT	0	19.1	0
040_DF_1971137	007	B	04/17/1971	23:00	136.0833	29.6333	0	61.0	0	BT	0	18.9	0
040_DF_1971137	007	B	04/17/1971	23:00	136.0833	29.6333	0	73.0	0	BT	0	18.3	0
040_DF_1971137	007	B	04/17/1971	23:00	136.0833	29.6333	0	75.0	0	BT	0	18.2	0
040_DF_1971137	007	B	04/17/1971	23:00	136.0833	29.6333	0	100.0	0	BT	0	18.2	0
040_DF_1971137	007	B	04/17/1971	23:00	136.0833	29.6333	0	125.0	0	BT	0	18.1	0
040_DF_1971137	007	B	04/17/1971	23:00	136.0833	29.6333	0	134.0	0	BT	0	18.1	0
040_DF_1971138	001	B	07/18/1971	06:48	136.3333	28.2833	0	0.0	0	BT	0	28.7	0
040_DF_1971138	001	B	07/18/1971	06:48	136.3333	28.2833	0	6.0	0	BT	0	28.7	0
040_DF_1971138	001	B	07/18/1971	06:48	136.3333	28.2833	0	10.0	0	BT	0	28.6	0
040_DF_1971138	001	B	07/18/1971	06:48	136.3333	28.2833	0	15.0	0	BT	0	28.4	0
040_DF_1971138	001	B	07/18/1971	06:48	136.3333	28.2833	0	18.0	0	BT	0	27.9	0
040_DF_1971138	001	B	07/18/1971	06:48	136.3333	28.2833	0	20.0	0	BT	0	27.8	0
040_DF_1971138	001	B	07/18/1971	06:48	136.3333	28.2833	0	24.0	0	BT	0	27.8	0
040_DF_1971138	001	B	07/18/1971	06:48	136.3333	28.2833	0	30.0	0	BT	0	26.7	0
040_DF_1971138	001	B	07/18/1971	06:48	136.3333	28.2833	0	37.0	0	BT	0	23.8	0
040_DF_1971138	001	B	07/18/1971	06:48	136.3333	28.2833	0	43.0	0	BT	0	22.7	0
040_DF_1971138	001	B	07/18/1971	06:48	136.3333	28.2833	0	50.0	0	BT	0	22.1	0
040_DF_1971138	001	B	07/18/1971	06:48	136.3333	28.2833	0	75.0	0	BT	0	19.8	0
040_DF_1971138	001	B	07/18/1971	06:48	136.3333	28.2833	0	79.0	0	BT	0	19.4	0
040_DF_1971138	001	B	07/18/1971	06:48	136.3333	28.2833	0	100.0	0	BT	0	18.9	0
040_DF_1971138	001	B	07/18/1971	06:48	136.3333	28.2833	0	125.0	0	BT	0	18.3	0
040_DF_1971138	001	B	07/18/1971	06:48	136.3333	28.2833	0	131.0	0	BT	0	18.2	0
040_DF_1971138	001	B	07/18/1971	06:48	136.3333	28.2833	0	150.0	0	BT	0	17.9	0
040_DF_1971138	001	B	07/18/1971	06:48	136.3333	28.2833	0	168.0	0	BT	0	17.8	0
040_DF_1972139	001	B	04/08/1972	03:00	137.7000	29.3000	0	0.0	0	BT	0	18.9	0
040_DF_1972139	001	B	04/08/1972	03:00	137.7000	29.3000	0	10.0	0	BT	0	18.8	0
040_DF_1972139	001	B	04/08/1972	03:00	137.7000	29.3000	0	20.0	0	BT	0	18.8	0
040_DF_1972139	001	B	04/08/1972	03:00	137.7000	29.3000	0	30.0	0	BT	0	18.7	0
040_DF_1972139	001	B	04/08/1972	03:00	137.7000	29.3000	0	50.0	0	BT	0	18.7	0
040_DF_1972139	001	B	04/08/1972	03:00	137.7000	29.3000	0	70.0	0	BT	0	18.6	0
040_DF_1972139	001	B	04/08/1972	03:00	137.7000	29.3000	0	75.0	0	BT	0	18.6	0
040_DF_1972139	001	B	04/08/1972	03:00	137.7000	29.3000	0	100.0	0	BT	0	18.4	0
040_DF_1972139	001	B	04/08/1972	03:00	137.7000	29.3000	0	119.0	0	BT	0	18.2	0
040_DF_1972140	001	B	07/04/1972	20:00	136.4667	29.9167	0	0.0	0	BT	0	25.4	0
040_DF_1972140	001	B	07/04/1972	20:00	136.4667	29.9167	0	9.0	0	BT	0	23.9	0
040_DF_1972140	001	B	07/04/1972	20:00	136.4667	29.9167	0	10.0	0	BT	0	23.8	0
040_DF_1972140	001	B	07/04/1972	20:00	136.4667	29.9167	0	15.0	0	BT	0	23.4	0
040_DF_1972140	001	B	07/04/1972	20:00	136.4667	29.9167	0	20.0	0	BT	0	23.0	0
040_DF_1972140	001	B	07/04/1972	20:00	136.4667	29.9167	0	27.0	0	BT	0	22.4	0
040_DF_1972140	001	B	07/04/1972	20:00	136.4667	29.9167	0	30.0	0	BT	0	21.6	0
040_DF_1972140	001	B	07/04/1972	20:00	136.4667	29.9167	0	34.0	0	BT	0	20.8	0
040_DF_1972140	001	B	07/04/1972	20:00	136.4667	29.9167	0	37.0	0	BT	0	20.7	0
040_DF_1972140	001	B	07/04/1972	20:00	136.4667	29.9167	0	46.0	0	BT	0	19.1	0
040_DF_1972140	001	B	07/04/1972	20:00	136.4667	29.9167	0	50.0	0	BT	0	18.9	0
040_DF_1972140	001	B	07/04/1972	20:00	136.4667	29.9167	0	61.0	0	BT	0	18.2	0
040_DF_1972140	001	B	07/04/1972	20:00	136.4667	29.9167	0	75.0	0	BT	0	18.0	0
040_DF_1972140	001	B	07/04/1972	20:00	136.4667	29.9167	0	100.0	0	BT	0	17.5	0
040_DF_1972140	001	B	07/04/1972	20:00	136.4667	29.9167	0	125.0	0	BT	0	17.0	0
040_DF_1972140	001	B	07/04/1972	20:00	136.4667	29.9167	0	128.0	0	BT	0	16.9	0
040_DF_1972140	002	B	07/04/1972	21:00	136.5333	29.8500	0	0.0	0	BT	0	24.9	0
040_DF_1972140	002	B	07/04/1972	21:00	136.5333	29.8500	0	9.0	0	BT	0	24.9	0
040_DF_1972140	002	B	07/04/1972	21:00	136.5333	29.8500	0	10.0	0	BT	0	24.7	0
040_DF_1972140	002	B	07/04/1972	21:00	136.5333	29.8500	0	18.0	0	BT	0	23.3	0
040_DF_1972140	002	B	07/04/1972	21:00	136.5333	29.8500	0	20.0	0	BT	0	23.3	0
040_DF_1972140	002	B	07/04/1972	21:00	136.5333	29.8500	0	24.0	0	BT	0	23.3	0
040_DF_1972140	002	B	07/04/1972	21:00	136.5333	29.8500	0	30.0	0	BT	0	22.6	0
040_DF_1972140	002	B	07/04/1972	21:00	136.5333	29.8500	0	32.0	0	BT	0	22.4	0
040_DF_1972140	002	B	07/04/1972	21:00	136.5333	29.8500	0	37.0	0	BT	0	20.1	0
040_DF_1972140	002	B	07/04/1972	21:00	136.5333	29.8500	0	46.0	0	BT	0	19.4	0
040_DF_1972140	002	B	07/04/1972	21:00	136.5333	29.8500	0	50.0	0	BT	0	19.2	0
040_DF_1972140	002	B	07/04/1972	21:00	136.5333	29.8500	0	61.0	0	BT	0	18.6	0
040_DF_1972140	002	B	07/04/1972	21:00	136.5333	29.8500	0	67.0	0	BT	0	18.3	0
040_DF_1972140	002	B	07/04/1972	21:00	136.5333	29.8500	0	75.0	0	BT	0	18.3	0
040_DF_1972140	002	B	07/04/1972	21:00	136.5333	29.8500	0	91.0	0	BT	0	18.3	0
040_DF_1972140	002	B	07/04/1972	21:00	136.5333	29.8500	0	98.0	0	BT	0	18.0	0
040_DF_1972140	002	B	07/04/1972	21:00	136.5333	29.8500	0	100.0	0	BT	0	17.9	0
040_DF_1972140	002	B	07/04/1972	21:00	136.5333	29.8500	0	107.0	0	BT	0	17.8	0
040_DF_1972140	002	B	07/04/1972	21:00	136.5333	29.8500	0	125.0	0	BT	0	17.4	0
040_DF_1972140	002	B	07/04/1972	21:00	136.5333	29.8500	0	128.0	0	BT	0	17.3	0
040_DF_1972140	003	B	07/04/1972	21:12	136.7167	29.8333	0	0.0	0	BT	0	25.8	0
040_DF_1972140	003	B	07/04/1972	21:12	136.7167	29.8333	0	6.0	0	BT	0	25.8	0
040_DF_1972140	003	B	07/04/1972	21:12	136.7167	29.8333	0	10.0	0	BT	0	24.5	0
040_DF_1972140	003	B	07/04/1972	21:12	136.7167	29.8333	0	12.0	0	BT	0	23.9	0
040_DF_1972140	003	B	07/04/1972	21:12	136.7167	29.8333	0	20.0	0	BT	0	23.7	0
040_DF_1972140	003	B	07/04/1972	21:12	136.7167	29.8333	0	24.0	0	BT	0	23.6	0
040_DF_1972140	003	B	07/04/1972	21:12	136.7167	29.8333	0	30.0	0	BT	0	23.2	0
040_DF_1972140	003	B	07/04/1972	21:12	136.7167	29.8333	0	43.0	0	BT	0	22.2	0
040_DF_1972140	003	B	07/04/1972	21:12	136.7167	29.8333	0	50.0	0	BT	0	21.1	0
040_DF_1972140	003	B	07/04/1972	21:12	136.7167	29.8333	0	58.0	0	BT	0	19.9	0
040_DF_1972140	003	B	07/04/1972	21:12	136.7167	29.8333	0	75.0	0	BT	0	19.2	0
040_DF_1972140	003	B	07/04/1972	21:12	136.7167	29.8333	0	91.0	0	BT	0	18.6	0
040_DF_1972140	003	B	07/04/1972	21:12	136.7167	29.8333	0	100.0	0	BT	0	18.5	0
040_DF_1972140	003	B	07/04/1972	21:12	136.7167	29.8333	0	122.0	0	BT	0	18.2	0
040_DF_1972140	003	B	07/04/1972	21:12	136.7167	29.8333	0	125.0	0	BT	0	18.2	0
040_DF_1972140	003	B	07/04/1972	21:12	136.7167	29.8333	0	150.0	0	BT	0	18.0	0
040_DF_1972140	003	B	07/04/1972	21:12	136.7167	29.8333	0	195.0	0	BT	0	17.7	0
040_DF_1972140	004	B	07/04/1972	22:00	136.9500	29.7167	0	0.0	0	BT	0	25.2	0
040_DF_1972140	004	B	07/04/1972	22:00	136.9500	29.7167	0	6.0	0	BT	0	25.2	0
040_DF_1972140	004	B	07/04/1972	22:00	136.9500	29.7167	0	10.0	0	BT	0	24.4	0
040_DF_1972140	004	B	07/04/1972	22:00	136.9500	29.7167	0	15.0	0	BT	0	23.5	0
040_DF_1972140	004	B	07/04/1972	22:00	136.9500	29.7167	0	20.0	0	BT	0	23.3	0
040_DF_1972140	004	B	07/04/1972	22:00	136.9500	29.7167	0	30.0	0	BT	0	22.9	0
040_DF_1972140	004	B	07/04/1972	22:00	136.9500	29.7167	0	37.0	0	BT	0	21.8	0
040_DF_1972140	004	B	07/04/1972	22:00	136.9500	29.7167	0	46.0	0	BT	0	20.8	0
040_DF_1972140	004	B	07/04/1972	22:00	136.9500	29.7167	0	50.0	0	BT	0	20.4	0
040_DF_1972140	004	B	07/04/1972	22:00	136.9500	29.7167	0	58.0	0	BT	0	19.7	0
040_DF_1972140	004	B	07/04/1972	22:00	136.9500	29.7167	0	73.0	0	BT	0	18.9	0
040_DF_1972140	004	B	07/04/1972	22:00	136.9500	29.7167	0	75.0	0	BT	0	18.8	0
040_DF_1972140	004	B	07/04/1972	22:00	136.9500	29.7167	0	88.0	0	BT	0	18.6	0
040_DF_1972140	004	B	07/04/1972	22:00	136.9500	29.7167	0	100.0	0	BT	0	18.3	0
040_DF_1972140	004	B	07/04/1972	22:00	136.9500	29.7167	0	107.0	0	BT	0	18.1	0
040_DF_1972140	004	B	07/04/1972	22:00	136.9500	29.7167	0	125.0	0	BT	0	17.9	0
040_DF_1972140	004	B	07/04/1972	22:00	136.9500	29.7167	0	128.0	0	BT	0	17.9	0
040_DF_1972140	005	B	07/04/1972	23:00	137.0167	29.6333	0	0.0	0	BT	0	25.2	0
040_DF_1972140	005	B	07/04/1972	23:00	137.0167	29.6333	0	9.0	0	BT	0	25.2	0
040_DF_1972140	005	B	07/04/1972	23:00	137.0167	29.6333	0	10.0	0	BT	0	24.9	0
040_DF_1972140	005	B	07/04/1972	23:00	137.0167	29.6333	0	15.0	0	BT	0	23.6	0
040_DF_1972140	005	B	07/04/1972	23:00	137.0167	29.6333	0	20.0	0	BT	0	23.5	0
040_DF_1972140	005	B	07/04/1972	23:00	137.0167	29.6333	0	21.0	0	BT	0	23.5	0
040_DF_1972140	005	B	07/04/1972	23:00	137.0167	29.6333	0	30.0	0	BT	0	22.5	0
040_DF_1972140	005	B	07/04/1972	23:00	137.0167	29.6333	0	40.0	0	BT	0	21.5	0
040_DF_1972140	005	B	07/04/1972	23:00	137.0167	29.6333	0	43.0	0	BT	0	21.3	0
040_DF_1972140	005	B	07/04/1972	23:00	137.0167	29.6333	0	50.0	0	BT	0	20.6	0
040_DF_1972140	005	B	07/04/1972	23:00	137.0167	29.6333	0	58.0	0	BT	0	19.8	0
040_DF_1972140	005	B	07/04/1972	23:00	137.0167	29.6333	0	67.0	0	BT	0	19.1	0
040_DF_1972140	005	B	07/04/1972	23:00	137.0167	29.6333	0	75.0	0	BT	0	19.0	0
040_DF_1972140	005	B	07/04/1972	23:00	137.0167	29.6333	0	100.0	0	BT	0	18.8	0
040_DF_1972140	005	B	07/04/1972	23:00	137.0167	29.6333	0	125.0	0	BT	0	18.6	0
040_DF_1972140	006	B	07/05/1972	00:00	137.4667	29.4667	0	0.0	0	BT	0	26.1	0
040_DF_1972140	006	B	07/05/1972	00:00	137.4667	29.4667	0	6.0	0	BT	0	26.1	0
040_DF_1972140	006	B	07/05/1972	00:00	137.4667	29.4667	0	9.0	0	BT	0	24.9	0
040_DF_1972140	006	B	07/05/1972	00:00	137.4667	29.4667	0	10.0	0	BT	0	24.8	0
040_DF_1972140	006	B	07/05/1972	00:00	137.4667	29.4667	0	20.0	0	BT	0	24.2	0
040_DF_1972140	006	B	07/05/1972	00:00	137.4667	29.4667	0	30.0	0	BT	0	23.6	0
040_DF_1972140	006	B	07/05/1972	00:00	137.4667	29.4667	0	34.0	0	BT	0	22.9	0
040_DF_1972140	006	B	07/05/1972	00:00	137.4667	29.4667	0	37.0	0	BT	0	22.8	0
040_DF_1972140	006	B	07/05/1972	00:00	137.4667	29.4667	0	43.0	0	BT	0	20.9	0
040_DF_1972140	006	B	07/05/1972	00:00	137.4667	29.4667	0	50.0	0	BT	0	20.3	0
040_DF_1972140	006	B	07/05/1972	00:00	137.4667	29.4667	0	58.0	0	BT	0	19.5	0
040_DF_1972140	006	B	07/05/1972	00:00	137.4667	29.4667	0	73.0	0	BT	0	18.9	0
040_DF_1972140	006	B	07/05/1972	00:00	137.4667	29.4667	0	75.0	0	BT	0	18.8	0
040_DF_1972140	006	B	07/05/1972	00:00	137.4667	29.4667	0	100.0	0	BT	0	18.7	0
040_DF_1972140	006	B	07/05/1972	00:00	137.4667	29.4667	0	125.0	0	BT	0	18.5	0
040_DF_1972140	006	B	07/05/1972	00:00	137.4667	29.4667	0	146.0	0	BT	0	18.3	0
040_DF_1972140	006	B	07/05/1972	00:00	137.4667	29.4667	0	150.0	0	BT	0	18.2	0
040_DF_1972140	006	B	07/05/1972	00:00	137.4667	29.4667	0	204.0	0	BT	0	17.8	0
040_DF_1972140	007	B	07/05/1972	01:00	137.6833	29.3667	0	0.0	0	BT	0	26.9	0
040_DF_1972140	007	B	07/05/1972	01:00	137.6833	29.3667	0	9.0	0	BT	0	26.9	0
040_DF_1972140	007	B	07/05/1972	01:00	137.6833	29.3667	0	10.0	0	BT	0	26.7	0
040_DF_1972140	007	B	07/05/1972	01:00	137.6833	29.3667	0	12.0	0	BT	0	26.3	0
040_DF_1972140	007	B	07/05/1972	01:00	137.6833	29.3667	0	15.0	0	BT	0	26.3	0
040_DF_1972140	007	B	07/05/1972	01:00	137.6833	29.3667	0	20.0	0	BT	0	26.0	0
040_DF_1972140	007	B	07/05/1972	01:00	137.6833	29.3667	0	24.0	0	BT	0	25.7	0
040_DF_1972140	007	B	07/05/1972	01:00	137.6833	29.3667	0	30.0	0	BT	0	24.9	0
040_DF_1972140	007	B	07/05/1972	01:00	137.6833	29.3667	0	34.0	0	BT	0	24.4	0
040_DF_1972140	007	B	07/05/1972	01:00	137.6833	29.3667	0	43.0	0	BT	0	22.9	0
040_DF_1972140	007	B	07/05/1972	01:00	137.6833	29.3667	0	46.0	0	BT	0	22.8	0
040_DF_1972140	007	B	07/05/1972	01:00	137.6833	29.3667	0	50.0	0	BT	0	22.5	0
040_DF_1972140	007	B	07/05/1972	01:00	137.6833	29.3667	0	75.0	0	BT	0	20.6	0
040_DF_1972140	007	B	07/05/1972	01:00	137.6833	29.3667	0	76.0	0	BT	0	20.6	0
040_DF_1972140	007	B	07/05/1972	01:00	137.6833	29.3667	0	100.0	0	BT	0	20.0	0
040_DF_1972140	007	B	07/05/1972	01:00	137.6833	29.3667	0	125.0	0	BT	0	19.3	0
040_DF_1972140	007	B	07/05/1972	01:00	137.6833	29.3667	0	128.0	0	BT	0	19.2	0
040_DF_1972140	008	B	07/05/1972	02:00	137.7667	29.5000	0	0.0	0	BT	0	26.4	0
040_DF_1972140	008	B	07/05/1972	02:00	137.7667	29.5000	0	10.0	0	BT	0	26.4	0
040_DF_1972140	008	B	07/05/1972	02:00	137.7667	29.5000	0	12.0	0	BT	0	26.4	0
040_DF_1972140	008	B	07/05/1972	02:00	137.7667	29.5000	0	15.0	0	BT	0	25.3	0
040_DF_1972140	008	B	07/05/1972	02:00	137.7667	29.5000	0	20.0	0	BT	0	24.8	0
040_DF_1972140	008	B	07/05/1972	02:00	137.7667	29.5000	0	30.0	0	BT	0	23.7	0
040_DF_1972140	008	B	07/05/1972	02:00	137.7667	29.5000	0	46.0	0	BT	0	22.1	0
040_DF_1972140	008	B	07/05/1972	02:00	137.7667	29.5000	0	50.0	0	BT	0	21.6	0
040_DF_1972140	008	B	07/05/1972	02:00	137.7667	29.5000	0	58.0	0	BT	0	20.5	0
040_DF_1972140	008	B	07/05/1972	02:00	137.7667	29.5000	0	75.0	0	BT	0	19.6	0
040_DF_1972140	008	B	07/05/1972	02:00	137.7667	29.5000	0	82.0	0	BT	0	19.3	0
040_DF_1972140	008	B	07/05/1972	02:00	137.7667	29.5000	0	100.0	0	BT	0	18.8	0
040_DF_1972140	008	B	07/05/1972	02:00	137.7667	29.5000	0	116.0	0	BT	0	18.3	0
040_DF_1972140	008	B	07/05/1972	02:00	137.7667	29.5000	0	125.0	0	BT	0	18.3	0
040_DF_1972140	008	B	07/05/1972	02:00	137.7667	29.5000	0	150.0	0	BT	0	18.0	0
040_DF_1972140	008	B	07/05/1972	02:00	137.7667	29.5000	0	183.0	0	BT	0	17.7	0
040_DF_1972140	008	B	07/05/1972	02:00	137.7667	29.5000	0	195.0	0	BT	0	17.6	0
040_DF_1972141	001	B	07/11/1972	17:00	137.9167	28.8667	0	0.0	0	BT	0	28.0	0
040_DF_1972141	001	B	07/11/1972	17:00	137.9167	28.8667	0	6.0	0	BT	0	27.2	0
040_DF_1972141	001	B	07/11/1972	17:00	137.9167	28.8667	0	10.0	0	BT	0	27.1	0
040_DF_1972141	001	B	07/11/1972	17:00	137.9167	28.8667	0	15.0	0	BT	0	26.9	0
040_DF_1972141	001	B	07/11/1972	17:00	137.9167	28.8667	0	20.0	0	BT	0	26.0	0
040_DF_1972141	001	B	07/11/1972	17:00	137.9167	28.8667	0	24.0	0	BT	0	25.3	0
040_DF_1972141	001	B	07/11/1972	17:00	137.9167	28.8667	0	30.0	0	BT	0	24.2	0
040_DF_1972141	001	B	07/11/1972	17:00	137.9167	28.8667	0	37.0	0	BT	0	23.2	0
040_DF_1972141	001	B	07/11/1972	17:00	137.9167	28.8667	0	50.0	0	BT	0	22.1	0
040_DF_1972141	001	B	07/11/1972	17:00	137.9167	28.8667	0	70.0	0	BT	0	20.4	0
040_DF_1972141	001	B	07/11/1972	17:00	137.9167	28.8667	0	75.0	0	BT	0	20.2	0
040_DF_1972141	001	B	07/11/1972	17:00	137.9167	28.8667	0	100.0	0	BT	0	19.5	0
040_DF_1972141	001	B	07/11/1972	17:00	137.9167	28.8667	0	110.0	0	BT	0	19.2	0
040_DF_1972141	002	B	07/11/1972	19:00	137.3333	28.4833	0	0.0	0	BT	0	27.4	0
040_DF_1972141	002	B	07/11/1972	19:00	137.3333	28.4833	0	6.0	0	BT	0	25.6	0
040_DF_1972141	002	B	07/11/1972	19:00	137.3333	28.4833	0	10.0	0	BT	0	25.6	0
040_DF_1972141	002	B	07/11/1972	19:00	137.3333	28.4833	0	15.0	0	BT	0	25.5	0
040_DF_1972141	002	B	07/11/1972	19:00	137.3333	28.4833	0	20.0	0	BT	0	24.8	0
040_DF_1972141	002	B	07/11/1972	19:00	137.3333	28.4833	0	27.0	0	BT	0	24.0	0
040_DF_1972141	002	B	07/11/1972	19:00	137.3333	28.4833	0	30.0	0	BT	0	23.2	0
040_DF_1972141	002	B	07/11/1972	19:00	137.3333	28.4833	0	43.0	0	BT	0	21.4	0
040_DF_1972141	002	B	07/11/1972	19:00	137.3333	28.4833	0	50.0	0	BT	0	21.1	0
040_DF_1972141	002	B	07/11/1972	19:00	137.3333	28.4833	0	75.0	0	BT	0	20.0	0
040_DF_1972141	002	B	07/11/1972	19:00	137.3333	28.4833	0	91.0	0	BT	0	19.3	0
040_DF_1972141	003	B	07/11/1972	22:30	137.3167	28.7167	0	0.0	0	BT	0	27.5	0
040_DF_1972141	003	B	07/11/1972	22:30	137.3167	28.7167	0	10.0	0	BT	0	27.5	0
040_DF_1972141	003	B	07/11/1972	22:30	137.3167	28.7167	0	12.0	0	BT	0	27.5	0
040_DF_1972141	003	B	07/11/1972	22:30	137.3167	28.7167	0	20.0	0	BT	0	25.3	0
040_DF_1972141	003	B	07/11/1972	22:30	137.3167	28.7167	0	26.0	0	BT	0	23.7	0
040_DF_1972141	003	B	07/11/1972	22:30	137.3167	28.7167	0	30.0	0	BT	0	23.1	0
040_DF_1972141	003	B	07/11/1972	22:30	137.3167	28.7167	0	37.0	0	BT	0	22.3	0
040_DF_1972141	003	B	07/11/1972	22:30	137.3167	28.7167	0	46.0	0	BT	0	20.9	0
040_DF_1972141	003	B	07/11/1972	22:30	137.3167	28.7167	0	50.0	0	BT	0	20.6	0
040_DF_1972141	003	B	07/11/1972	22:30	137.3167	28.7167	0	61.0	0	BT	0	19.7	0
040_DF_1972141	003	B	07/11/1972	22:30	137.3167	28.7167	0	75.0	0	BT	0	19.1	0
040_DF_1972141	003	B	07/11/1972	22:30	137.3167	28.7167	0	79.0	0	BT	0	18.9	0
040_DF_1972141	003	B	07/11/1972	22:30	137.3167	28.7167	0	100.0	0	BT	0	18.7	0
040_DF_1972141	003	B	07/11/1972	22:30	137.3167	28.7167	0	122.0	0	BT	0	18.4	0
040_DF_1973142	001	B	04/09/1973	22:12	137.0833	29.4500	0	0.0	0	BT	0	19.0	0
040_DF_1973142	001	B	04/09/1973	22:12	137.0833	29.4500	0	10.0	0	BT	0	18.9	0
040_DF_1973142	001	B	04/09/1973	22:12	137.0833	29.4500	0	20.0	0	BT	0	18.9	0
040_DF_1973142	001	B	04/09/1973	22:12	137.0833	29.4500	0	30.0	0	BT	0	18.9	0
040_DF_1973142	001	B	04/09/1973	22:12	137.0833	29.4500	0	50.0	0	BT	0	18.8	0
040_DF_1973142	001	B	04/09/1973	22:12	137.0833	29.4500	0	75.0	0	BT	0	18.7	0
040_DF_1973142	001	B	04/09/1973	22:12	137.0833	29.4500	0	100.0	0	BT	0	18.6	0
040_DF_1973142	001	B	04/09/1973	22:12	137.0833	29.4500	0	125.0	0	BT	0	18.4	0
040_DF_1973142	001	B	04/09/1973	22:12	137.0833	29.4500	0	128.0	0	BT	0	18.4	0
040_DF_1973142	002	B	04/10/1973	00:00	137.2667	29.2833	0	0.0	0	BT	0	19.5	0
040_DF_1973142	002	B	04/10/1973	00:00	137.2667	29.2833	0	10.0	0	BT	0	19.4	0
040_DF_1973142	002	B	04/10/1973	00:00	137.2667	29.2833	0	20.0	0	BT	0	19.3	0
040_DF_1973142	002	B	04/10/1973	00:00	137.2667	29.2833	0	30.0	0	BT	0	19.3	0
040_DF_1973142	002	B	04/10/1973	00:00	137.2667	29.2833	0	47.0	0	BT	0	19.2	0
040_DF_1973142	002	B	04/10/1973	00:00	137.2667	29.2833	0	50.0	0	BT	0	19.1	0
040_DF_1973142	002	B	04/10/1973	00:00	137.2667	29.2833	0	64.0	0	BT	0	18.5	0
040_DF_1973142	002	B	04/10/1973	00:00	137.2667	29.2833	0	70.0	0	BT	0	18.4	0
040_DF_1973142	002	B	04/10/1973	00:00	137.2667	29.2833	0	75.0	0	BT	0	18.4	0
040_DF_1973142	002	B	04/10/1973	00:00	137.2667	29.2833	0	100.0	0	BT	0	18.2	0
040_DF_1973142	002	B	04/10/1973	00:00	137.2667	29.2833	0	119.0	0	BT	0	18.0	0
040_DF_1973143	001	B	04/24/1973	00:36	137.7333	29.3167	0	0.0	0	BT	0	21.5	0
040_DF_1973143	001	B	04/24/1973	00:36	137.7333	29.3167	0	10.0	0	BT	0	21.4	0
040_DF_1973143	001	B	04/24/1973	00:36	137.7333	29.3167	0	12.0	0	BT	0	21.3	0
040_DF_1973143	001	B	04/24/1973	00:36	137.7333	29.3167	0	20.0	0	BT	0	21.3	0
040_DF_1973143	001	B	04/24/1973	00:36	137.7333	29.3167	0	26.0	0	BT	0	21.3	0
040_DF_1973143	001	B	04/24/1973	00:36	137.7333	29.3167	0	30.0	0	BT	0	20.9	0
040_DF_1973143	001	B	04/24/1973	00:36	137.7333	29.3167	0	40.0	0	BT	0	20.1	0
040_DF_1973143	001	B	04/24/1973	00:36	137.7333	29.3167	0	46.0	0	BT	0	19.7	0
040_DF_1973143	001	B	04/24/1973	00:36	137.7333	29.3167	0	50.0	0	BT	0	19.7	0
040_DF_1973143	001	B	04/24/1973	00:36	137.7333	29.3167	0	61.0	0	BT	0	19.6	0
040_DF_1973143	001	B	04/24/1973	00:36	137.7333	29.3167	0	75.0	0	BT	0	19.1	0
040_DF_1973143	001	B	04/24/1973	00:36	137.7333	29.3167	0	76.0	0	BT	0	19.1	0
040_DF_1973143	001	B	04/24/1973	00:36	137.7333	29.3167	0	91.0	0	BT	0	19.1	0
040_DF_1973143	001	B	04/24/1973	00:36	137.7333	29.3167	0	100.0	0	BT	0	18.8	0
040_DF_1973143	001	B	04/24/1973	00:36	137.7333	29.3167	0	107.0	0	BT	0	18.6	0
040_DF_1973144	001	B	06/12/1973	11:00	136.3333	28.9667	0	0.0	0	BT	0	22.4	0
040_DF_1973144	001	B	06/12/1973	11:00	136.3333	28.9667	0	10.0	0	BT	0	22.0	0
040_DF_1973144	001	B	06/12/1973	11:00	136.3333	28.9667	0	16.0	0	BT	0	21.8	0
040_DF_1973144	001	B	06/12/1973	11:00	136.3333	28.9667	0	20.0	0	BT	0	21.8	0
040_DF_1973144	001	B	06/12/1973	11:00	136.3333	28.9667	0	30.0	0	BT	0	21.8	0
040_DF_1973144	001	B	06/12/1973	11:00	136.3333	28.9667	0	34.0	0	BT	0	21.8	0
040_DF_1973144	001	B	06/12/1973	11:00	136.3333	28.9667	0	38.0	0	BT	0	21.4	0
040_DF_1973144	001	B	06/12/1973	11:00	136.3333	28.9667	0	50.0	0	BT	0	20.9	0
040_DF_1973144	001	B	06/12/1973	11:00	136.3333	28.9667	0	64.0	0	BT	0	20.2	0
040_DF_1973144	001	B	06/12/1973	11:00	136.3333	28.9667	0	73.0	0	BT	0	19.8	0
040_DF_1973144	001	B	06/12/1973	11:00	136.3333	28.9667	0	75.0	0	BT	0	19.7	0
040_DF_1973144	001	B	06/12/1973	11:00	136.3333	28.9667	0	82.0	0	BT	0	19.7	0
040_DF_1973144	001	B	06/12/1973	11:00	136.3333	28.9667	0	88.0	0	BT	0	19.3	0
040_DF_1973144	001	B	06/12/1973	11:00	136.3333	28.9667	0	100.0	0	BT	0	19.1	0
040_DF_1973144	001	B	06/12/1973	11:00	136.3333	28.9667	0	106.0	0	BT	0	18.9	0
040_DF_1973144	002	B	06/12/1973	13:00	136.8000	28.5833	0	0.0	0	BT	0	23.3	0
040_DF_1973144	002	B	06/12/1973	13:00	136.8000	28.5833	0	10.0	0	BT	0	23.0	0
040_DF_1973144	002	B	06/12/1973	13:00	136.8000	28.5833	0	15.0	0	BT	0	22.9	0
040_DF_1973144	002	B	06/12/1973	13:00	136.8000	28.5833	0	20.0	0	BT	0	22.9	0
040_DF_1973144	002	B	06/12/1973	13:00	136.8000	28.5833	0	30.0	0	BT	0	22.9	0
040_DF_1973144	002	B	06/12/1973	13:00	136.8000	28.5833	0	43.0	0	BT	0	22.5	0
040_DF_1973144	002	B	06/12/1973	13:00	136.8000	28.5833	0	50.0	0	BT	0	22.1	0
040_DF_1973144	002	B	06/12/1973	13:00	136.8000	28.5833	0	73.0	0	BT	0	20.8	0
040_DF_1973144	002	B	06/12/1973	13:00	136.8000	28.5833	0	75.0	0	BT	0	20.7	0
040_DF_1973144	002	B	06/12/1973	13:00	136.8000	28.5833	0	84.0	0	BT	0	20.6	0
040_DF_1973144	002	B	06/12/1973	13:00	136.8000	28.5833	0	91.0	0	BT	0	20.2	0
040_DF_1973144	002	B	06/12/1973	13:00	136.8000	28.5833	0	94.0	0	BT	0	19.8	0
040_DF_1973144	002	B	06/12/1973	13:00	136.8000	28.5833	0	100.0	0	BT	0	19.5	0
040_DF_1973144	002	B	06/12/1973	13:00	136.8000	28.5833	0	107.0	0	BT	0	18.9	0
040_DF_1973144	002	B	06/12/1973	13:00	136.8000	28.5833	0	118.0	0	BT	0	18.5	0
040_DF_1973144	002	B	06/12/1973	13:00	136.8000	28.5833	0	125.0	0	BT	0	18.4	0
040_DF_1973144	002	B	06/12/1973	13:00	136.8000	28.5833	0	131.0	0	BT	0	18.1	0
040_DF_1973144	002	B	06/12/1973	13:00	136.8000	28.5833	0	137.0	0	BT	0	18.0	0
040_DF_1973144	003	B	06/12/1973	14:00	137.0000	28.4667	0	0.0	0	BT	0	22.9	0
040_DF_1973144	003	B	06/12/1973	14:00	137.0000	28.4667	0	10.0	0	BT	0	22.9	0
040_DF_1973144	003	B	06/12/1973	14:00	137.0000	28.4667	0	12.0	0	BT	0	22.9	0
040_DF_1973144	003	B	06/12/1973	14:00	137.0000	28.4667	0	20.0	0	BT	0	22.5	0
040_DF_1973144	003	B	06/12/1973	14:00	137.0000	28.4667	0	23.0	0	BT	0	22.4	0
040_DF_1973144	003	B	06/12/1973	14:00	137.0000	28.4667	0	30.0	0	BT	0	22.3	0
040_DF_1973144	003	B	06/12/1973	14:00	137.0000	28.4667	0	46.0	0	BT	0	22.2	0
040_DF_1973144	003	B	06/12/1973	14:00	137.0000	28.4667	0	50.0	0	BT	0	21.9	0
040_DF_1973144	003	B	06/12/1973	14:00	137.0000	28.4667	0	57.0	0	BT	0	21.4	0
040_DF_1973144	003	B	06/12/1973	14:00	137.0000	28.4667	0	64.0	0	BT	0	21.2	0
040_DF_1973144	003	B	06/12/1973	14:00	137.0000	28.4667	0	75.0	0	BT	0	20.7	0
040_DF_1973144	003	B	06/12/1973	14:00	137.0000	28.4667	0	76.0	0	BT	0	20.6	0
040_DF_1973144	003	B	06/12/1973	14:00	137.0000	28.4667	0	87.0	0	BT	0	19.6	0
040_DF_1973144	003	B	06/12/1973	14:00	137.0000	28.4667	0	91.0	0	BT	0	18.8	0
040_DF_1973144	003	B	06/12/1973	14:00	137.0000	28.4667	0	100.0	0	BT	0	18.7	0
040_DF_1973144	003	B	06/12/1973	14:00	137.0000	28.4667	0	107.0	0	BT	0	18.7	0
040_DF_1973144	003	B	06/12/1973	14:00	137.0000	28.4667	0	122.0	0	BT	0	18.2	0
040_DF_1973144	003	B	06/12/1973	14:00	137.0000	28.4667	0	125.0	0	BT	0	18.2	0
040_DF_1973144	003	B	06/12/1973	14:00	137.0000	28.4667	0	137.0	0	BT	0	17.9	0
040_DF_1973144	004	B	06/12/1973	16:00	136.3500	28.3500	0	0.0	0	BT	0	23.1	0
040_DF_1973144	004	B	06/12/1973	16:00	136.3500	28.3500	0	8.0	0	BT	0	23.1	0
040_DF_1973144	004	B	06/12/1973	16:00	136.3500	28.3500	0	10.0	0	BT	0	22.8	0
040_DF_1973144	004	B	06/12/1973	16:00	136.3500	28.3500	0	11.0	0	BT	0	22.6	0
040_DF_1973144	004	B	06/12/1973	16:00	136.3500	28.3500	0	14.0	0	BT	0	22.5	0
040_DF_1973144	004	B	06/12/1973	16:00	136.3500	28.3500	0	18.0	0	BT	0	22.2	0
040_DF_1973144	004	B	06/12/1973	16:00	136.3500	28.3500	0	20.0	0	BT	0	22.1	0
040_DF_1973144	004	B	06/12/1973	16:00	136.3500	28.3500	0	30.0	0	BT	0	21.8	0
040_DF_1973144	004	B	06/12/1973	16:00	136.3500	28.3500	0	35.0	0	BT	0	21.7	0
040_DF_1973144	004	B	06/12/1973	16:00	136.3500	28.3500	0	39.0	0	BT	0	21.4	0
040_DF_1973144	004	B	06/12/1973	16:00	136.3500	28.3500	0	45.0	0	BT	0	21.2	0
040_DF_1973144	004	B	06/12/1973	16:00	136.3500	28.3500	0	50.0	0	BT	0	20.6	0
040_DF_1973144	004	B	06/12/1973	16:00	136.3500	28.3500	0	52.0	0	BT	0	20.2	0
040_DF_1973144	004	B	06/12/1973	16:00	136.3500	28.3500	0	55.0	0	BT	0	19.3	0
040_DF_1973144	004	B	06/12/1973	16:00	136.3500	28.3500	0	60.0	0	BT	0	19.0	0
040_DF_1973144	004	B	06/12/1973	16:00	136.3500	28.3500	0	67.0	0	BT	0	18.7	0
040_DF_1973144	004	B	06/12/1973	16:00	136.3500	28.3500	0	75.0	0	BT	0	18.6	0
040_DF_1973144	004	B	06/12/1973	16:00	136.3500	28.3500	0	100.0	0	BT	0	18.2	0
040_DF_1973144	004	B	06/12/1973	16:00	136.3500	28.3500	0	125.0	0	BT	0	17.8	0
040_DF_1973144	004	B	06/12/1973	16:00	136.3500	28.3500	0	137.0	0	BT	0	17.6	0
040_DF_1973144	005	B	06/12/1973	17:00	136.1333	28.2500	0	0.0	0	BT	0	22.7	0
040_DF_1973144	005	B	06/12/1973	17:00	136.1333	28.2500	0	9.0	0	BT	0	22.7	0
040_DF_1973144	005	B	06/12/1973	17:00	136.1333	28.2500	0	10.0	0	BT	0	22.6	0
040_DF_1973144	005	B	06/12/1973	17:00	136.1333	28.2500	0	15.0	0	BT	0	22.2	0
040_DF_1973144	005	B	06/12/1973	17:00	136.1333	28.2500	0	20.0	0	BT	0	22.0	0
040_DF_1973144	005	B	06/12/1973	17:00	136.1333	28.2500	0	23.0	0	BT	0	21.9	0
040_DF_1973144	005	B	06/12/1973	17:00	136.1333	28.2500	0	29.0	0	BT	0	21.4	0
040_DF_1973144	005	B	06/12/1973	17:00	136.1333	28.2500	0	30.0	0	BT	0	21.4	0
040_DF_1973144	005	B	06/12/1973	17:00	136.1333	28.2500	0	40.0	0	BT	0	21.2	0
040_DF_1973144	005	B	06/12/1973	17:00	136.1333	28.2500	0	46.0	0	BT	0	21.1	0
040_DF_1973144	005	B	06/12/1973	17:00	136.1333	28.2500	0	50.0	0	BT	0	20.9	0
040_DF_1973144	005	B	06/12/1973	17:00	136.1333	28.2500	0	55.0	0	BT	0	20.7	0
040_DF_1973144	005	B	06/12/1973	17:00	136.1333	28.2500	0	61.0	0	BT	0	20.5	0
040_DF_1973144	005	B	06/12/1973	17:00	136.1333	28.2500	0	70.0	0	BT	0	19.7	0
040_DF_1973144	005	B	06/12/1973	17:00	136.1333	28.2500	0	75.0	0	BT	0	19.4	0
040_DF_1973144	005	B	06/12/1973	17:00	136.1333	28.2500	0	77.0	0	BT	0	19.2	0
040_DF_1973144	005	B	06/12/1973	17:00	136.1333	28.2500	0	83.0	0	BT	0	19.1	0
040_DF_1973144	005	B	06/12/1973	17:00	136.1333	28.2500	0	100.0	0	BT	0	18.5	0
040_DF_1973144	005	B	06/12/1973	17:00	136.1333	28.2500	0	113.0	0	BT	0	18.2	0
040_DF_1973144	006	B	06/12/1973	20:00	136.1333	28.2500	0	0.0	0	BT	0	22.7	0
040_DF_1973144	006	B	06/12/1973	20:00	136.1333	28.2500	0	10.0	0	BT	0	22.7	0
040_DF_1973144	006	B	06/12/1973	20:00	136.1333	28.2500	0	11.0	0	BT	0	22.7	0
040_DF_1973144	006	B	06/12/1973	20:00	136.1333	28.2500	0	20.0	0	BT	0	22.3	0
040_DF_1973144	006	B	06/12/1973	20:00	136.1333	28.2500	0	23.0	0	BT	0	22.3	0
040_DF_1973144	006	B	06/12/1973	20:00	136.1333	28.2500	0	28.0	0	BT	0	22.2	0
040_DF_1973144	006	B	06/12/1973	20:00	136.1333	28.2500	0	30.0	0	BT	0	21.9	0
040_DF_1973144	006	B	06/12/1973	20:00	136.1333	28.2500	0	33.0	0	BT	0	21.6	0
040_DF_1973144	006	B	06/12/1973	20:00	136.1333	28.2500	0	40.0	0	BT	0	21.4	0
040_DF_1973144	006	B	06/12/1973	20:00	136.1333	28.2500	0	50.0	0	BT	0	20.9	0
040_DF_1973144	006	B	06/12/1973	20:00	136.1333	28.2500	0	58.0	0	BT	0	20.4	0
040_DF_1973144	006	B	06/12/1973	20:00	136.1333	28.2500	0	66.0	0	BT	0	19.9	0
040_DF_1973144	006	B	06/12/1973	20:00	136.1333	28.2500	0	73.0	0	BT	0	19.3	0
040_DF_1973144	006	B	06/12/1973	20:00	136.1333	28.2500	0	75.0	0	BT	0	19.1	0
040_DF_1973144	006	B	06/12/1973	20:00	136.1333	28.2500	0	81.0	0	BT	0	18.7	0
040_DF_1973144	006	B	06/12/1973	20:00	136.1333	28.2500	0	100.0	0	BT	0	18.2	0
040_DF_1973144	006	B	06/12/1973	20:00	136.1333	28.2500	0	103.0	0	BT	0	18.1	0
040_DF_1973144	006	B	06/12/1973	20:00	136.1333	28.2500	0	125.0	0	BT	0	17.7	0
040_DF_1973145	001	B	07/04/1973	21:00	137.0833	30.0000	0	0.0	0	BT	0	25.0	0
040_DF_1973145	001	B	07/04/1973	21:00	137.0833	30.0000	0	4.0	0	BT	0	24.9	0
040_DF_1973145	001	B	07/04/1973	21:00	137.0833	30.0000	0	9.0	0	BT	0	24.3	0
040_DF_1973145	001	B	07/04/1973	21:00	137.0833	30.0000	0	10.0	0	BT	0	24.2	0
040_DF_1973145	001	B	07/04/1973	21:00	137.0833	30.0000	0	17.0	0	BT	0	23.2	0
040_DF_1973145	001	B	07/04/1973	21:00	137.0833	30.0000	0	20.0	0	BT	0	23.1	0
040_DF_1973145	001	B	07/04/1973	21:00	137.0833	30.0000	0	30.0	0	BT	0	22.7	0
040_DF_1973145	001	B	07/04/1973	21:00	137.0833	30.0000	0	43.0	0	BT	0	22.3	0
040_DF_1973145	001	B	07/04/1973	21:00	137.0833	30.0000	0	50.0	0	BT	0	22.3	0
040_DF_1973145	001	B	07/04/1973	21:00	137.0833	30.0000	0	57.0	0	BT	0	22.2	0
040_DF_1973145	001	B	07/04/1973	21:00	137.0833	30.0000	0	75.0	0	BT	0	21.3	0
040_DF_1973145	001	B	07/04/1973	21:00	137.0833	30.0000	0	85.0	0	BT	0	20.9	0
040_DF_1973145	001	B	07/04/1973	21:00	137.0833	30.0000	0	100.0	0	BT	0	20.5	0
040_DF_1973145	001	B	07/04/1973	21:00	137.0833	30.0000	0	116.0	0	BT	0	20.2	0
040_DF_1973145	001	B	07/04/1973	21:00	137.0833	30.0000	0	125.0	0	BT	0	20.1	0
040_DF_1973145	001	B	07/04/1973	21:00	137.0833	30.0000	0	150.0	0	BT	0	19.9	0
040_DF_1973145	001	B	07/04/1973	21:00	137.0833	30.0000	0	161.0	0	BT	0	19.9	0
040_DF_1973145	002	B	07/04/1973	22:06	137.6333	29.8167	0	0.0	0	BT	0	24.9	0
040_DF_1973145	002	B	07/04/1973	22:06	137.6333	29.8167	0	6.0	0	BT	0	24.9	0
040_DF_1973145	002	B	07/04/1973	22:06	137.6333	29.8167	0	10.0	0	BT	0	24.2	0
040_DF_1973145	002	B	07/04/1973	22:06	137.6333	29.8167	0	20.0	0	BT	0	23.8	0
040_DF_1973145	002	B	07/04/1973	22:06	137.6333	29.8167	0	30.0	0	BT	0	23.6	0
040_DF_1973145	002	B	07/04/1973	22:06	137.6333	29.8167	0	33.0	0	BT	0	23.4	0
040_DF_1973145	002	B	07/04/1973	22:06	137.6333	29.8167	0	36.0	0	BT	0	22.8	0
040_DF_1973145	002	B	07/04/1973	22:06	137.6333	29.8167	0	44.0	0	BT	0	22.5	0
040_DF_1973145	002	B	07/04/1973	22:06	137.6333	29.8167	0	50.0	0	BT	0	22.5	0
040_DF_1973145	002	B	07/04/1973	22:06	137.6333	29.8167	0	56.0	0	BT	0	22.4	0
040_DF_1973145	002	B	07/04/1973	22:06	137.6333	29.8167	0	64.0	0	BT	0	21.9	0
040_DF_1973145	002	B	07/04/1973	22:06	137.6333	29.8167	0	75.0	0	BT	0	21.4	0
040_DF_1973145	002	B	07/04/1973	22:06	137.6333	29.8167	0	77.0	0	BT	0	21.3	0
040_DF_1973145	002	B	07/04/1973	22:06	137.6333	29.8167	0	88.0	0	BT	0	21.0	0
040_DF_1973145	002	B	07/04/1973	22:06	137.6333	29.8167	0	92.0	0	BT	0	20.7	0
040_DF_1973145	002	B	07/04/1973	22:06	137.6333	29.8167	0	100.0	0	BT	0	20.5	0
040_DF_1973145	002	B	07/04/1973	22:06	137.6333	29.8167	0	119.0	0	BT	0	20.1	0
040_DF_1973145	002	B	07/04/1973	22:06	137.6333	29.8167	0	125.0	0	BT	0	20.1	0
040_DF_1973145	002	B	07/04/1973	22:06	137.6333	29.8167	0	150.0	0	BT	0	20.0	0
040_DF_1973145	002	B	07/04/1973	22:06	137.6333	29.8167	0	152.0	0	BT	0	20.0	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9667	29.6333	0	0.0	0	BT	0	25.0	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9667	29.6333	0	10.0	0	BT	0	24.3	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9667	29.6333	0	12.0	0	BT	0	24.2	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9667	29.6333	0	18.0	0	BT	0	21.9	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9667	29.6333	0	20.0	0	BT	0	21.9	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9667	29.6333	0	30.0	0	BT	0	21.7	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9667	29.6333	0	34.0	0	BT	0	21.7	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9667	29.6333	0	44.0	0	BT	0	21.1	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9667	29.6333	0	50.0	0	BT	0	20.9	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9667	29.6333	0	73.0	0	BT	0	20.0	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9667	29.6333	0	75.0	0	BT	0	19.9	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9667	29.6333	0	90.0	0	BT	0	19.3	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9667	29.6333	0	100.0	0	BT	0	19.3	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9667	29.6333	0	123.0	0	BT	0	19.1	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9667	29.6333	0	125.0	0	BT	0	19.1	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9667	29.6333	0	150.0	0	BT	0	18.8	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9667	29.6333	0	200.0	0	BT	0	18.4	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9667	29.6333	0	221.0	0	BT	0	18.3	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9000	29.6167	0	0.0	0	BT	0	24.4	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9000	29.6167	0	8.0	0	BT	0	22.7	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9000	29.6167	0	10.0	0	BT	0	22.5	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9000	29.6167	0	14.0	0	BT	0	22.3	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9000	29.6167	0	20.0	0	BT	0	22.2	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9000	29.6167	0	30.0	0	BT	0	22.0	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9000	29.6167	0	33.0	0	BT	0	21.9	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9000	29.6167	0	50.0	0	BT	0	21.3	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9000	29.6167	0	73.0	0	BT	0	20.2	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9000	29.6167	0	75.0	0	BT	0	20.1	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9000	29.6167	0	97.0	0	BT	0	19.7	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9000	29.6167	0	100.0	0	BT	0	19.7	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9000	29.6167	0	125.0	0	BT	0	19.6	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9000	29.6167	0	150.0	0	BT	0	19.4	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9000	29.6167	0	183.0	0	BT	0	19.2	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9000	29.6167	0	200.0	0	BT	0	19.0	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9000	29.6167	0	230.0	0	BT	0	18.6	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9000	29.6167	0	243.0	0	BT	0	18.4	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9000	29.6167	0	250.0	0	BT	0	18.3	0
040_DF_1973145	003	B	07/04/1973	23:00	137.9000	29.6167	0	273.0	0	BT	0	17.8	0
040_DF_1973145	004	B	07/04/1973	23:30	137.9333	29.5667	0	0.0	0	BT	0	24.9	0
040_DF_1973145	004	B	07/04/1973	23:30	137.9333	29.5667	0	10.0	0	BT	0	24.4	0
040_DF_1973145	004	B	07/04/1973	23:30	137.9333	29.5667	0	11.0	0	BT	0	24.7	0
040_DF_1973145	004	B	07/04/1973	23:30	137.9333	29.5667	0	14.0	0	BT	0	22.8	0
040_DF_1973145	004	B	07/04/1973	23:30	137.9333	29.5667	0	20.0	0	BT	0	22.5	0
040_DF_1973145	004	B	07/04/1973	23:30	137.9333	29.5667	0	22.0	0	BT	0	22.4	0
040_DF_1973145	004	B	07/04/1973	23:30	137.9333	29.5667	0	30.0	0	BT	0	22.3	0
040_DF_1973145	004	B	07/04/1973	23:30	137.9333	29.5667	0	43.0	0	BT	0	22.1	0
040_DF_1973145	004	B	07/04/1973	23:30	137.9333	29.5667	0	50.0	0	BT	0	21.8	0
040_DF_1973145	004	B	07/04/1973	23:30	137.9333	29.5667	0	63.0	0	BT	0	21.2	0
040_DF_1973145	004	B	07/04/1973	23:30	137.9333	29.5667	0	73.0	0	BT	0	20.9	0
040_DF_1973145	004	B	07/04/1973	23:30	137.9333	29.5667	0	75.0	0	BT	0	20.8	0
040_DF_1973145	004	B	07/04/1973	23:30	137.9333	29.5667	0	78.0	0	BT	0	20.4	0
040_DF_1973145	004	B	07/04/1973	23:30	137.9333	29.5667	0	87.0	0	BT	0	20.1	0
040_DF_1973145	004	B	07/04/1973	23:30	137.9333	29.5667	0	100.0	0	BT	0	20.1	0
040_DF_1973145	004	B	07/04/1973	23:30	137.9333	29.5667	0	125.0	0	BT	0	20.1	0
040_DF_1973145	004	B	07/04/1973	23:30	137.9333	29.5667	0	150.0	0	BT	0	20.0	0
040_DF_1973145	004	B	07/04/1973	23:30	137.9333	29.5667	0	200.0	0	BT	0	19.9	0
040_DF_1973145	004	B	07/04/1973	23:30	137.9333	29.5667	0	219.0	0	BT	0	19.8	0
040_DF_1973145	004	B	07/04/1973	23:30	137.9333	29.5667	0	240.0	0	BT	0	19.5	0
040_DF_1973145	004	B	07/04/1973	23:30	137.9333	29.5667	0	250.0	0	BT	0	19.3	0
040_DF_1973145	004	B	07/04/1973	23:30	137.9333	29.5667	0	261.0	0	BT	0	19.0	0
040_DF_1973145	005	B	07/05/1973	00:30	137.9333	29.6500	0	0.0	0	BT	0	25.2	0
040_DF_1973145	005	B	07/05/1973	00:30	137.9333	29.6500	0	7.0	0	BT	0	25.2	0
040_DF_1973145	005	B	07/05/1973	00:30	137.9333	29.6500	0	10.0	0	BT	0	23.3	0
040_DF_1973145	005	B	07/05/1973	00:30	137.9333	29.6500	0	19.0	0	BT	0	22.4	0
040_DF_1973145	005	B	07/05/1973	00:30	137.9333	29.6500	0	20.0	0	BT	0	22.3	0
040_DF_1973145	005	B	07/05/1973	00:30	137.9333	29.6500	0	30.0	0	BT	0	22.0	0
040_DF_1973145	005	B	07/05/1973	00:30	137.9333	29.6500	0	50.0	0	BT	0	21.4	0
040_DF_1973145	005	B	07/05/1973	00:30	137.9333	29.6500	0	66.0	0	BT	0	20.8	0
040_DF_1973145	005	B	07/05/1973	00:30	137.9333	29.6500	0	75.0	0	BT	0	20.5	0
040_DF_1973145	005	B	07/05/1973	00:30	137.9333	29.6500	0	77.0	0	BT	0	20.6	0
040_DF_1973145	005	B	07/05/1973	00:30	137.9333	29.6500	0	92.0	0	BT	0	19.7	0
040_DF_1973145	005	B	07/05/1973	00:30	137.9333	29.6500	0	100.0	0	BT	0	19.7	0
040_DF_1973145	005	B	07/05/1973	00:30	137.9333	29.6500	0	125.0	0	BT	0	19.6	0
040_DF_1973145	005	B	07/05/1973	00:30	137.9333	29.6500	0	150.0	0	BT	0	19.3	0
040_DF_1973145	005	B	07/05/1973	00:30	137.9333	29.6500	0	196.0	0	BT	0	19.1	0
040_DF_1973145	005	B	07/05/1973	00:30	137.9333	29.6500	0	200.0	0	BT	0	19.0	0
040_DF_1973145	005	B	07/05/1973	00:30	137.9333	29.6500	0	250.0	0	BT	0	18.2	0
040_DF_1973145	005	B	07/05/1973	00:30	137.9333	29.6500	0	274.0	0	BT	0	17.8	0
040_DF_1974146	001	B	03/29/1974	12:00	137.1333	29.3000	0	0.0	0	BT	0	18.9	0
040_DF_1974146	001	B	03/29/1974	12:00	137.1333	29.3000	0	10.0	0	BT	0	18.9	0
040_DF_1974146	001	B	03/29/1974	12:00	137.1333	29.3000	0	20.0	0	BT	0	18.9	0
040_DF_1974146	001	B	03/29/1974	12:00	137.1333	29.3000	0	24.0	0	BT	0	18.9	0
040_DF_1974146	001	B	03/29/1974	12:00	137.1333	29.3000	0	30.0	0	BT	0	18.8	0
040_DF_1974146	001	B	03/29/1974	12:00	137.1333	29.3000	0	50.0	0	BT	0	18.3	0
040_DF_1974146	001	B	03/29/1974	12:00	137.1333	29.3000	0	73.0	0	BT	0	17.8	0
040_DF_1974146	001	B	03/29/1974	12:00	137.1333	29.3000	0	75.0	0	BT	0	17.8	0
040_DF_1974146	001	B	03/29/1974	12:00	137.1333	29.3000	0	100.0	0	BT	0	17.8	0
040_DF_1974146	001	B	03/29/1974	12:00	137.1333	29.3000	0	125.0	0	BT	0	17.7	0
040_DF_1974146	001	B	03/29/1974	12:00	137.1333	29.3000	0	150.0	0	BT	0	17.7	0
040_DF_1974146	001	B	03/29/1974	12:00	137.1333	29.3000	0	200.0	0	BT	0	17.7	0
040_DF_1974146	001	B	03/29/1974	12:00	137.1333	29.3000	0	232.0	0	BT	0	17.6	0
040_DF_1974147	001	B	04/05/1974	18:00	137.4167	29.1167	0	0.0	0	BT	0	17.6	0
040_DF_1974147	001	B	04/05/1974	18:00	137.4167	29.1167	0	10.0	0	BT	0	17.3	0
040_DF_1974147	001	B	04/05/1974	18:00	137.4167	29.1167	0	19.0	0	BT	0	17.1	0
040_DF_1974147	001	B	04/05/1974	18:00	137.4167	29.1167	0	20.0	0	BT	0	17.1	0
040_DF_1974147	001	B	04/05/1974	18:00	137.4167	29.1167	0	30.0	0	BT	0	17.0	0
040_DF_1974147	001	B	04/05/1974	18:00	137.4167	29.1167	0	50.0	0	BT	0	16.9	0
040_DF_1974147	001	B	04/05/1974	18:00	137.4167	29.1167	0	56.0	0	BT	0	16.9	0
040_DF_1974147	001	B	04/05/1974	18:00	137.4167	29.1167	0	75.0	0	BT	0	16.9	0
040_DF_1974147	001	B	04/05/1974	18:00	137.4167	29.1167	0	100.0	0	BT	0	16.8	0
040_DF_1974147	001	B	04/05/1974	18:00	137.4167	29.1167	0	125.0	0	BT	0	16.8	0
040_DF_1974147	001	B	04/05/1974	18:00	137.4167	29.1167	0	128.0	0	BT	0	16.8	0
040_DF_1974147	001	B	04/05/1974	18:00	137.4167	29.1167	0	150.0	0	BT	0	16.8	0
040_DF_1974147	001	B	04/05/1974	18:00	137.4167	29.1167	0	177.0	0	BT	0	16.7	0
040_DF_1974147	001	B	04/05/1974	18:00	137.4167	29.1167	0	200.0	0	BT	0	16.3	0
040_DF_1974147	001	B	04/05/1974	18:00	137.4167	29.1167	0	214.0	0	BT	0	16.1	0
040_DF_1974147	001	B	04/05/1974	18:00	137.4167	29.1167	0	243.0	0	BT	0	15.8	0
040_DF_1974148	001	B	04/23/1974	18:00	137.4500	29.4833	0	0.0	0	BT	0	20.8	0
040_DF_1974148	001	B	04/23/1974	18:00	137.4500	29.4833	0	10.0	0	BT	0	20.8	0
040_DF_1974148	001	B	04/23/1974	18:00	137.4500	29.4833	0	20.0	0	BT	0	20.8	0
040_DF_1974148	001	B	04/23/1974	18:00	137.4500	29.4833	0	25.0	0	BT	0	20.8	0
040_DF_1974148	001	B	04/23/1974	18:00	137.4500	29.4833	0	30.0	0	BT	0	20.2	0
040_DF_1974148	001	B	04/23/1974	18:00	137.4500	29.4833	0	36.0	0	BT	0	19.7	0
040_DF_1974148	001	B	04/23/1974	18:00	137.4500	29.4833	0	50.0	0	BT	0	19.3	0
040_DF_1974148	001	B	04/23/1974	18:00	137.4500	29.4833	0	61.0	0	BT	0	18.8	0
040_DF_1974148	001	B	04/23/1974	18:00	137.4500	29.4833	0	75.0	0	BT	0	18.6	0
040_DF_1974148	001	B	04/23/1974	18:00	137.4500	29.4833	0	80.0	0	BT	0	18.4	0
040_DF_1974148	001	B	04/23/1974	18:00	137.4500	29.4833	0	94.0	0	BT	0	18.3	0
040_DF_1974148	001	B	04/23/1974	18:00	137.4500	29.4833	0	100.0	0	BT	0	18.3	0
040_DF_1974148	001	B	04/23/1974	18:00	137.4500	29.4833	0	125.0	0	BT	0	18.2	0
040_DF_1974148	001	B	04/23/1974	18:00	137.4500	29.4833	0	150.0	0	BT	0	18.1	0
040_DF_1974148	001	B	04/23/1974	18:00	137.4500	29.4833	0	176.0	0	BT	0	18.0	0
040_DF_1974148	002	B	04/23/1974	23:42	136.8833	29.9333	0	0.0	0	BT	0	19.3	0
040_DF_1974148	002	B	04/23/1974	23:42	136.8833	29.9333	0	10.0	0	BT	0	19.3	0
040_DF_1974148	002	B	04/23/1974	23:42	136.8833	29.9333	0	20.0	0	BT	0	19.2	0
040_DF_1974148	002	B	04/23/1974	23:42	136.8833	29.9333	0	30.0	0	BT	0	19.2	0
040_DF_1974148	002	B	04/23/1974	23:42	136.8833	29.9333	0	35.0	0	BT	0	19.2	0
040_DF_1974148	002	B	04/23/1974	23:42	136.8833	29.9333	0	41.0	0	BT	0	18.2	0
040_DF_1974148	002	B	04/23/1974	23:42	136.8833	29.9333	0	50.0	0	BT	0	17.7	0
040_DF_1974148	002	B	04/23/1974	23:42	136.8833	29.9333	0	58.0	0	BT	0	17.3	0
040_DF_1974148	002	B	04/23/1974	23:42	136.8833	29.9333	0	75.0	0	BT	0	17.2	0
040_DF_1974148	002	B	04/23/1974	23:42	136.8833	29.9333	0	91.0	0	BT	0	17.0	0
040_DF_1974148	002	B	04/23/1974	23:42	136.8833	29.9333	0	100.0	0	BT	0	17.0	0
040_DF_1974148	002	B	04/23/1974	23:42	136.8833	29.9333	0	125.0	0	BT	0	16.9	0
040_DF_1974148	002	B	04/23/1974	23:42	136.8833	29.9333	0	150.0	0	BT	0	16.9	0
040_DF_1974148	002	B	04/23/1974	23:42	136.8833	29.9333	0	193.0	0	BT	0	16.9	0
040_DF_1974148	003	B	04/24/1974	00:00	136.8333	30.0000	0	0.0	0	BT	0	20.6	0
040_DF_1974148	003	B	04/24/1974	00:00	136.8333	30.0000	0	10.0	0	BT	0	20.6	0
040_DF_1974148	003	B	04/24/1974	00:00	136.8333	30.0000	0	19.0	0	BT	0	20.6	0
040_DF_1974148	003	B	04/24/1974	00:00	136.8333	30.0000	0	20.0	0	BT	0	20.5	0
040_DF_1974148	003	B	04/24/1974	00:00	136.8333	30.0000	0	30.0	0	BT	0	19.8	0
040_DF_1974148	003	B	04/24/1974	00:00	136.8333	30.0000	0	43.0	0	BT	0	18.9	0
040_DF_1974148	003	B	04/24/1974	00:00	136.8333	30.0000	0	50.0	0	BT	0	18.8	0
040_DF_1974148	003	B	04/24/1974	00:00	136.8333	30.0000	0	62.0	0	BT	0	18.5	0
040_DF_1974148	003	B	04/24/1974	00:00	136.8333	30.0000	0	75.0	0	BT	0	18.4	0
040_DF_1974148	003	B	04/24/1974	00:00	136.8333	30.0000	0	91.0	0	BT	0	18.3	0
040_DF_1974148	003	B	04/24/1974	00:00	136.8333	30.0000	0	100.0	0	BT	0	18.3	0
040_DF_1974148	003	B	04/24/1974	00:00	136.8333	30.0000	0	125.0	0	BT	0	18.2	0
040_DF_1974148	003	B	04/24/1974	00:00	136.8333	30.0000	0	150.0	0	BT	0	18.2	0
040_DF_1974148	003	B	04/24/1974	00:00	136.8333	30.0000	0	171.0	0	BT	0	18.1	0
040_DF_1974149	001	B	07/03/1974	20:00	136.3333	29.9167	0	0.0	0	BT	0	25.6	0
040_DF_1974149	001	B	07/03/1974	20:00	136.3333	29.9167	0	10.0	0	BT	0	25.5	0
040_DF_1974149	001	B	07/03/1974	20:00	136.3333	29.9167	0	12.0	0	BT	0	25.5	0
040_DF_1974149	001	B	07/03/1974	20:00	136.3333	29.9167	0	17.0	0	BT	0	24.2	0
040_DF_1974149	001	B	07/03/1974	20:00	136.3333	29.9167	0	20.0	0	BT	0	23.7	0
040_DF_1974149	001	B	07/03/1974	20:00	136.3333	29.9167	0	21.0	0	BT	0	23.6	0
040_DF_1974149	001	B	07/03/1974	20:00	136.3333	29.9167	0	28.0	0	BT	0	23.4	0
040_DF_1974149	001	B	07/03/1974	20:00	136.3333	29.9167	0	30.0	0	BT	0	23.1	0
040_DF_1974149	001	B	07/03/1974	20:00	136.3333	29.9167	0	34.0	0	BT	0	22.7	0
040_DF_1974149	001	B	07/03/1974	20:00	136.3333	29.9167	0	38.0	0	BT	0	22.6	0
040_DF_1974149	001	B	07/03/1974	20:00	136.3333	29.9167	0	42.0	0	BT	0	21.9	0
040_DF_1974149	001	B	07/03/1974	20:00	136.3333	29.9167	0	50.0	0	BT	0	21.3	0
040_DF_1974149	001	B	07/03/1974	20:00	136.3333	29.9167	0	55.0	0	BT	0	20.8	0
040_DF_1974149	001	B	07/03/1974	20:00	136.3333	29.9167	0	61.0	0	BT	0	20.2	0
040_DF_1974149	002	B	07/03/1974	22:00	136.8000	29.7333	0	0.0	0	BT	0	26.6	0
040_DF_1974149	002	B	07/03/1974	22:00	136.8000	29.7333	0	10.0	0	BT	0	26.6	0
040_DF_1974149	002	B	07/03/1974	22:00	136.8000	29.7333	0	11.0	0	BT	0	26.6	0
040_DF_1974149	002	B	07/03/1974	22:00	136.8000	29.7333	0	17.0	0	BT	0	25.9	0
040_DF_1974149	002	B	07/03/1974	22:00	136.8000	29.7333	0	20.0	0	BT	0	25.7	0
040_DF_1974149	002	B	07/03/1974	22:00	136.8000	29.7333	0	24.0	0	BT	0	25.3	0
040_DF_1974149	002	B	07/03/1974	22:00	136.8000	29.7333	0	28.0	0	BT	0	24.1	0
040_DF_1974149	002	B	07/03/1974	22:00	136.8000	29.7333	0	30.0	0	BT	0	23.9	0
040_DF_1974149	002	B	07/03/1974	22:00	136.8000	29.7333	0	47.0	0	BT	0	22.6	0
040_DF_1974149	002	B	07/03/1974	22:00	136.8000	29.7333	0	50.0	0	BT	0	22.5	0
040_DF_1974149	002	B	07/03/1974	22:00	136.8000	29.7333	0	54.0	0	BT	0	22.4	0
040_DF_1974149	002	B	07/03/1974	22:00	136.8000	29.7333	0	58.0	0	BT	0	21.9	0
040_DF_1974149	002	B	07/03/1974	22:00	136.8000	29.7333	0	67.0	0	BT	0	21.4	0
040_DF_1974149	002	B	07/03/1974	22:00	136.8000	29.7333	0	75.0	0	BT	0	21.1	0
040_DF_1974149	002	B	07/03/1974	22:00	136.8000	29.7333	0	79.0	0	BT	0	21.0	0
040_DF_1974149	002	B	07/03/1974	22:00	136.8000	29.7333	0	91.0	0	BT	0	20.6	0
040_DF_1974149	002	B	07/03/1974	22:00	136.8000	29.7333	0	100.0	0	BT	0	20.4	0
040_DF_1974149	002	B	07/03/1974	22:00	136.8000	29.7333	0	107.0	0	BT	0	20.3	0
040_DF_1974149	002	B	07/03/1974	22:00	136.8000	29.7333	0	125.0	0	BT	0	19.7	0
040_DF_1974149	002	B	07/03/1974	22:00	136.8000	29.7333	0	138.0	0	BT	0	19.3	0
040_DF_1974149	003	B	07/04/1974	01:00	137.5167	29.4333	0	0.0	0	BT	0	27.2	0
040_DF_1974149	003	B	07/04/1974	01:00	137.5167	29.4333	0	10.0	0	BT	0	27.0	0
040_DF_1974149	003	B	07/04/1974	01:00	137.5167	29.4333	0	11.0	0	BT	0	27.2	0
040_DF_1974149	003	B	07/04/1974	01:00	137.5167	29.4333	0	16.0	0	BT	0	25.3	0
040_DF_1974149	003	B	07/04/1974	01:00	137.5167	29.4333	0	20.0	0	BT	0	24.7	0
040_DF_1974149	003	B	07/04/1974	01:00	137.5167	29.4333	0	26.0	0	BT	0	23.7	0
040_DF_1974149	003	B	07/04/1974	01:00	137.5167	29.4333	0	30.0	0	BT	0	23.2	0
040_DF_1974149	003	B	07/04/1974	01:00	137.5167	29.4333	0	37.0	0	BT	0	22.3	0
040_DF_1974149	003	B	07/04/1974	01:00	137.5167	29.4333	0	50.0	0	BT	0	21.4	0
040_DF_1974149	003	B	07/04/1974	01:00	137.5167	29.4333	0	64.0	0	BT	0	20.3	0
040_DF_1974149	003	B	07/04/1974	01:00	137.5167	29.4333	0	75.0	0	BT	0	19.8	0
040_DF_1974149	003	B	07/04/1974	01:00	137.5167	29.4333	0	79.0	0	BT	0	19.7	0
040_DF_1974149	003	B	07/04/1974	01:00	137.5167	29.4333	0	93.0	0	BT	0	19.6	0
040_DF_1974149	003	B	07/04/1974	01:00	137.5167	29.4333	0	100.0	0	BT	0	19.3	0
040_DF_1974149	003	B	07/04/1974	01:00	137.5167	29.4333	0	117.0	0	BT	0	18.6	0
040_DF_1974149	003	B	07/04/1974	01:00	137.5167	29.4333	0	125.0	0	BT	0	18.4	0
040_DF_1974149	003	B	07/04/1974	01:00	137.5167	29.4333	0	134.0	0	BT	0	18.1	0
040_DF_1974149	003	B	07/04/1974	01:00	137.5167	29.4333	0	151.0	0	BT	0	17.9	0
040_DF_1974150	001	B	09/13/1974	21:00	136.2333	29.2000	0	0.0	0	BT	0	27.2	0
040_DF_1974150	001	B	09/13/1974	21:00	136.2333	29.2000	0	10.0	0	BT	0	27.2	0
040_DF_1974150	001	B	09/13/1974	21:00	136.2333	29.2000	0	20.0	0	BT	0	27.2	0
040_DF_1974150	001	B	09/13/1974	21:00	136.2333	29.2000	0	25.0	0	BT	0	27.2	0
040_DF_1974150	001	B	09/13/1974	21:00	136.2333	29.2000	0	30.0	0	BT	0	26.7	0
040_DF_1974150	001	B	09/13/1974	21:00	136.2333	29.2000	0	35.0	0	BT	0	26.4	0
040_DF_1974150	001	B	09/13/1974	21:00	136.2333	29.2000	0	45.0	0	BT	0	25.8	0
040_DF_1974150	001	B	09/13/1974	21:00	136.2333	29.2000	0	50.0	0	BT	0	25.2	0
040_DF_1974150	001	B	09/13/1974	21:00	136.2333	29.2000	0	57.0	0	BT	0	24.2	0
040_DF_1974150	001	B	09/13/1974	21:00	136.2333	29.2000	0	71.0	0	BT	0	21.4	0
040_DF_1974150	001	B	09/13/1974	21:00	136.2333	29.2000	0	75.0	0	BT	0	21.1	0
040_DF_1974150	001	B	09/13/1974	21:00	136.2333	29.2000	0	82.0	0	BT	0	21.2	0
040_DF_1974150	001	B	09/13/1974	21:00	136.2333	29.2000	0	93.0	0	BT	0	20.3	0
040_DF_1974150	001	B	09/13/1974	21:00	136.2333	29.2000	0	100.0	0	BT	0	20.2	0
040_DF_1974150	001	B	09/13/1974	21:00	136.2333	29.2000	0	109.0	0	BT	0	19.9	0
040_DF_1974150	001	B	09/13/1974	21:00	136.2333	29.2000	0	119.0	0	BT	0	19.3	0
040_DF_1974150	001	B	09/13/1974	21:00	136.2333	29.2000	0	125.0	0	BT	0	19.1	0
040_DF_1974150	001	B	09/13/1974	21:00	136.2333	29.2000	0	142.0	0	BT	0	18.2	0
040_DF_1974150	001	B	09/13/1974	21:00	136.2333	29.2000	0	150.0	0	BT	0	18.0	0
040_DF_1974150	001	B	09/13/1974	21:00	136.2333	29.2000	0	158.0	0	BT	0	17.8	0
040_DF_1974150	001	B	09/13/1974	21:00	136.2333	29.2000	0	182.0	0	BT	0	17.6	0
040_DF_1974150	001	B	09/13/1974	21:00	136.2333	29.2000	0	204.0	0	BT	0	17.3	0
040_DF_1974150	002	B	09/13/1974	23:00	136.6500	29.1000	0	0.0	0	BT	0	26.9	0
040_DF_1974150	002	B	09/13/1974	23:00	136.6500	29.1000	0	10.0	0	BT	0	26.9	0
040_DF_1974150	002	B	09/13/1974	23:00	136.6500	29.1000	0	20.0	0	BT	0	26.8	0
040_DF_1974150	002	B	09/13/1974	23:00	136.6500	29.1000	0	22.0	0	BT	0	26.8	0
040_DF_1974150	002	B	09/13/1974	23:00	136.6500	29.1000	0	30.0	0	BT	0	26.2	0
040_DF_1974150	002	B	09/13/1974	23:00	136.6500	29.1000	0	35.0	0	BT	0	25.8	0
040_DF_1974150	002	B	09/13/1974	23:00	136.6500	29.1000	0	43.0	0	BT	0	25.7	0
040_DF_1974150	002	B	09/13/1974	23:00	136.6500	29.1000	0	50.0	0	BT	0	24.7	0
040_DF_1974150	002	B	09/13/1974	23:00	136.6500	29.1000	0	55.0	0	BT	0	24.1	0
040_DF_1974150	002	B	09/13/1974	23:00	136.6500	29.1000	0	70.0	0	BT	0	22.5	0
040_DF_1974150	002	B	09/13/1974	23:00	136.6500	29.1000	0	75.0	0	BT	0	22.0	0
040_DF_1974150	002	B	09/13/1974	23:00	136.6500	29.1000	0	81.0	0	BT	0	21.3	0
040_DF_1974150	002	B	09/13/1974	23:00	136.6500	29.1000	0	100.0	0	BT	0	20.1	0
040_DF_1974150	002	B	09/13/1974	23:00	136.6500	29.1000	0	107.0	0	BT	0	19.6	0
040_DF_1974150	002	B	09/13/1974	23:00	136.6500	29.1000	0	124.0	0	BT	0	18.7	0
040_DF_1974150	002	B	09/13/1974	23:00	136.6500	29.1000	0	125.0	0	BT	0	18.7	0
040_DF_1974150	002	B	09/13/1974	23:00	136.6500	29.1000	0	140.0	0	BT	0	18.0	0
040_DF_1974150	002	B	09/13/1974	23:00	136.6500	29.1000	0	150.0	0	BT	0	17.8	0
040_DF_1974150	002	B	09/13/1974	23:00	136.6500	29.1000	0	169.0	0	BT	0	17.6	0
040_DF_1974150	002	B	09/13/1974	23:00	136.6500	29.1000	0	185.0	0	BT	0	17.5	0
040_DF_1974150	002	B	09/13/1974	23:00	136.6500	29.1000	0	200.0	0	BT	0	17.3	0
040_DF_1974150	002	B	09/13/1974	23:00	136.6500	29.1000	0	219.0	0	BT	0	17.0	0
040_DF_1974150	003	B	09/14/1974	01:00	137.0500	28.9333	0	0.0	0	BT	0	27.0	0
040_DF_1974150	003	B	09/14/1974	01:00	137.0500	28.9333	0	10.0	0	BT	0	26.9	0
040_DF_1974150	003	B	09/14/1974	01:00	137.0500	28.9333	0	16.0	0	BT	0	26.9	0
040_DF_1974150	003	B	09/14/1974	01:00	137.0500	28.9333	0	20.0	0	BT	0	26.7	0
040_DF_1974150	003	B	09/14/1974	01:00	137.0500	28.9333	0	30.0	0	BT	0	26.1	0
040_DF_1974150	003	B	09/14/1974	01:00	137.0500	28.9333	0	31.0	0	BT	0	26.1	0
040_DF_1974150	003	B	09/14/1974	01:00	137.0500	28.9333	0	41.0	0	BT	0	25.8	0
040_DF_1974150	003	B	09/14/1974	01:00	137.0500	28.9333	0	50.0	0	BT	0	24.1	0
040_DF_1974150	003	B	09/14/1974	01:00	137.0500	28.9333	0	53.0	0	BT	0	23.6	0
040_DF_1974150	003	B	09/14/1974	01:00	137.0500	28.9333	0	59.0	0	BT	0	21.2	0
040_DF_1974150	003	B	09/14/1974	01:00	137.0500	28.9333	0	70.0	0	BT	0	20.1	0
040_DF_1974150	003	B	09/14/1974	01:00	137.0500	28.9333	0	75.0	0	BT	0	19.8	0
040_DF_1974150	003	B	09/14/1974	01:00	137.0500	28.9333	0	83.0	0	BT	0	19.2	0
040_DF_1974150	003	B	09/14/1974	01:00	137.0500	28.9333	0	100.0	0	BT	0	18.6	0
040_DF_1974150	003	B	09/14/1974	01:00	137.0500	28.9333	0	116.0	0	BT	0	17.9	0
040_DF_1974150	003	B	09/14/1974	01:00	137.0500	28.9333	0	125.0	0	BT	0	17.7	0
040_DF_1974150	003	B	09/14/1974	01:00	137.0500	28.9333	0	137.0	0	BT	0	17.4	0
040_DF_1974150	003	B	09/14/1974	01:00	137.0500	28.9333	0	150.0	0	BT	0	17.3	0
040_DF_1974150	003	B	09/14/1974	01:00	137.0500	28.9333	0	182.0	0	BT	0	17.1	0
040_DF_1974150	003	B	09/14/1974	01:00	137.0500	28.9333	0	200.0	0	BT	0	16.9	0
040_DF_1974150	003	B	09/14/1974	01:00	137.0500	28.9333	0	217.0	0	BT	0	16.8	0
040_DF_1974150	003	B	09/14/1974	01:00	137.0500	28.9333	0	236.0	0	BT	0	16.7	0
040_DF_1974150	003	B	09/14/1974	01:00	137.0500	28.9333	0	254.0	0	BT	0	16.3	0
040_DF_1974150	004	B	09/14/1974	03:00	137.4333	28.8333	0	0.0	0	BT	0	27.2	0
040_DF_1974150	004	B	09/14/1974	03:00	137.4333	28.8333	0	10.0	0	BT	0	27.2	0
040_DF_1974150	004	B	09/14/1974	03:00	137.4333	28.8333	0	20.0	0	BT	0	27.2	0
040_DF_1974150	004	B	09/14/1974	03:00	137.4333	28.8333	0	30.0	0	BT	0	26.9	0
040_DF_1974150	004	B	09/14/1974	03:00	137.4333	28.8333	0	39.0	0	BT	0	26.7	0
040_DF_1974150	004	B	09/14/1974	03:00	137.4333	28.8333	0	50.0	0	BT	0	26.0	0
040_DF_1974150	004	B	09/14/1974	03:00	137.4333	28.8333	0	56.0	0	BT	0	25.6	0
040_DF_1974150	004	B	09/14/1974	03:00	137.4333	28.8333	0	63.0	0	BT	0	23.4	0
040_DF_1974150	004	B	09/14/1974	03:00	137.4333	28.8333	0	71.0	0	BT	0	20.9	0
040_DF_1974150	004	B	09/14/1974	03:00	137.4333	28.8333	0	75.0	0	BT	0	20.3	0
040_DF_1974150	004	B	09/14/1974	03:00	137.4333	28.8333	0	83.0	0	BT	0	20.2	0
040_DF_1974150	004	B	09/14/1974	03:00	137.4333	28.8333	0	100.0	0	BT	0	19.3	0
040_DF_1974150	004	B	09/14/1974	03:00	137.4333	28.8333	0	106.0	0	BT	0	18.9	0
040_DF_1974150	004	B	09/14/1974	03:00	137.4333	28.8333	0	121.0	0	BT	0	18.3	0
040_DF_1974150	004	B	09/14/1974	03:00	137.4333	28.8333	0	125.0	0	BT	0	18.2	0
040_DF_1974150	004	B	09/14/1974	03:00	137.4333	28.8333	0	138.0	0	BT	0	17.8	0
040_DF_1974150	004	B	09/14/1974	03:00	137.4333	28.8333	0	150.0	0	BT	0	17.5	0
040_DF_1974150	004	B	09/14/1974	03:00	137.4333	28.8333	0	155.0	0	BT	0	17.4	0
040_DF_1974150	004	B	09/14/1974	03:00	137.4333	28.8333	0	182.0	0	BT	0	17.1	0
040_DF_1974150	004	B	09/14/1974	03:00	137.4333	28.8333	0	200.0	0	BT	0	17.0	0
040_DF_1974150	004	B	09/14/1974	03:00	137.4333	28.8333	0	235.0	0	BT	0	16.7	0
040_DF_1974150	005	B	09/14/1974	05:00	137.8167	28.7000	0	0.0	0	BT	0	27.6	0
040_DF_1974150	005	B	09/14/1974	05:00	137.8167	28.7000	0	10.0	0	BT	0	27.6	0
040_DF_1974150	005	B	09/14/1974	05:00	137.8167	28.7000	0	20.0	0	BT	0	27.6	0
040_DF_1974150	005	B	09/14/1974	05:00	137.8167	28.7000	0	30.0	0	BT	0	27.6	0
040_DF_1974150	005	B	09/14/1974	05:00	137.8167	28.7000	0	32.0	0	BT	0	27.6	0
040_DF_1974150	005	B	09/14/1974	05:00	137.8167	28.7000	0	42.0	0	BT	0	27.1	0
040_DF_1974150	005	B	09/14/1974	05:00	137.8167	28.7000	0	50.0	0	BT	0	26.0	0
040_DF_1974150	005	B	09/14/1974	05:00	137.8167	28.7000	0	58.0	0	BT	0	24.7	0
040_DF_1974150	005	B	09/14/1974	05:00	137.8167	28.7000	0	64.0	0	BT	0	22.5	0
040_DF_1974150	005	B	09/14/1974	05:00	137.8167	28.7000	0	75.0	0	BT	0	22.1	0
040_DF_1974150	005	B	09/14/1974	05:00	137.8167	28.7000	0	83.0	0	BT	0	21.3	0
040_DF_1974150	005	B	09/14/1974	05:00	137.8167	28.7000	0	91.0	0	BT	0	19.8	0
040_DF_1974150	005	B	09/14/1974	05:00	137.8167	28.7000	0	100.0	0	BT	0	19.4	0
040_DF_1974150	005	B	09/14/1974	05:00	137.8167	28.7000	0	111.0	0	BT	0	18.9	0
040_DF_1974150	005	B	09/14/1974	05:00	137.8167	28.7000	0	125.0	0	BT	0	18.5	0
040_DF_1974150	005	B	09/14/1974	05:00	137.8167	28.7000	0	142.0	0	BT	0	18.0	0
040_DF_1974150	005	B	09/14/1974	05:00	137.8167	28.7000	0	150.0	0	BT	0	17.9	0
040_DF_1974150	005	B	09/14/1974	05:00	137.8167	28.7000	0	164.0	0	BT	0	17.9	0
040_DF_1974150	005	B	09/14/1974	05:00	137.8167	28.7000	0	186.0	0	BT	0	17.3	0
040_DF_1974150	005	B	09/14/1974	05:00	137.8167	28.7000	0	200.0	0	BT	0	17.2	0
040_DF_1974150	005	B	09/14/1974	05:00	137.8167	28.7000	0	214.0	0	BT	0	17.0	0
040_DF_1974150	005	B	09/14/1974	05:00	137.8167	28.7000	0	237.0	0	BT	0	16.8	0
040_DF_1975151	001	B	04/22/1975	03:18	137.1667	28.3000	0	0.0	0	BT	0	20.8	0
040_DF_1975151	001	B	04/22/1975	03:18	137.1667	28.3000	0	18.0	0	BT	0	20.8	0
040_DF_1975151	001	B	04/22/1975	03:18	137.1667	28.3000	0	50.0	0	BT	0	20.3	0
040_DF_1975151	001	B	04/22/1975	03:18	137.1667	28.3000	0	61.0	0	BT	0	20.2	0
040_DF_1975151	001	B	04/22/1975	03:18	137.1667	28.3000	0	100.0	0	BT	0	19.9	0
040_DF_1975151	001	B	04/22/1975	03:18	137.1667	28.3000	0	122.0	0	BT	0	19.6	0
040_DF_1975151	001	B	04/22/1975	03:18	137.1667	28.3000	0	200.0	0	BT	0	18.9	0
040_DF_1975151	001	B	04/22/1975	03:18	137.1667	28.3000	0	274.0	0	BT	0	17.9	0
040_DF_1975151	001	B	04/22/1975	03:18	137.1667	28.3000	0	0.0	0	BA	0	20.8	0
040_DF_1975151	001	B	04/22/1975	03:18	137.1667	28.3000	0	10.0	0	BA	0	20.8	0
040_DF_1975151	001	B	04/22/1975	03:18	137.1667	28.3000	0	18.0	0	BA	0	20.8	0
040_DF_1975151	001	B	04/22/1975	03:18	137.1667	28.3000	0	20.0	0	BA	0	20.8	0
040_DF_1975151	001	B	04/22/1975	03:18	137.1667	28.3000	0	30.0	0	BA	0	20.7	0
040_DF_1975151	001	B	04/22/1975	03:18	137.1667	28.3000	0	50.0	0	BA	0	20.4	0
040_DF_1975151	001	B	04/22/1975	03:18	137.1667	28.3000	0	61.0	0	BA	0	20.2	0
040_DF_1975151	001	B	04/22/1975	03:18	137.1667	28.3000	0	75.0	0	BA	0	20.1	0
040_DF_1975151	001	B	04/22/1975	03:18	137.1667	28.3000	0	100.0	0	BA	0	19.8	0
040_DF_1975151	001	B	04/22/1975	03:18	137.1667	28.3000	0	122.0	0	BA	0	19.6	0
040_DF_1975151	001	B	04/22/1975	03:18	137.1667	28.3000	0	125.0	0	BA	0	19.6	0
040_DF_1975151	001	B	04/22/1975	03:18	137.1667	28.3000	0	150.0	0	BA	0	19.2	0
040_DF_1975151	001	B	04/22/1975	03:18	137.1667	28.3000	0	200.0	0	BA	0	18.7	0
040_DF_1975151	001	B	04/22/1975	03:18	137.1667	28.3000	0	250.0	0	BA	0	18.2	0
040_DF_1975151	001	B	04/22/1975	03:18	137.1667	28.3000	0	274.0	0	BA	0	17.9	0
040_DF_1975151	002	B	04/22/1975	04:48	136.0833	28.0000	0	0.0	0	BA	0	21.9	0
040_DF_1975151	002	B	04/22/1975	04:48	136.0833	28.0000	0	10.0	0	BA	0	21.9	0
040_DF_1975151	002	B	04/22/1975	04:48	136.0833	28.0000	0	20.0	0	BA	0	21.8	0
040_DF_1975151	002	B	04/22/1975	04:48	136.0833	28.0000	0	30.0	0	BA	0	21.7	0
040_DF_1975151	002	B	04/22/1975	04:48	136.0833	28.0000	0	49.0	0	BA	0	20.8	0
040_DF_1975151	002	B	04/22/1975	04:48	136.0833	28.0000	0	50.0	0	BA	0	20.8	0
040_DF_1975151	002	B	04/22/1975	04:48	136.0833	28.0000	0	75.0	0	BA	0	20.3	0
040_DF_1975151	002	B	04/22/1975	04:48	136.0833	28.0000	0	100.0	0	BA	0	19.8	0
040_DF_1975151	002	B	04/22/1975	04:48	136.0833	28.0000	0	125.0	0	BA	0	19.3	0
040_DF_1975151	002	B	04/22/1975	04:48	136.0833	28.0000	0	150.0	0	BA	0	18.7	0
040_DF_1975151	002	B	04/22/1975	04:48	136.0833	28.0000	0	152.0	0	BA	0	18.7	0
040_DF_1975151	002	B	04/22/1975	04:48	136.0833	28.0000	0	200.0	0	BA	0	18.4	0
040_DF_1975151	002	B	04/22/1975	04:48	136.0833	28.0000	0	244.0	0	BA	0	18.2	0
040_DF_1975151	002	B	04/22/1975	04:48	136.0833	28.0000	0	250.0	0	BA	0	18.1	0
040_DF_1975151	002	B	04/22/1975	04:48	136.0833	28.0000	0	274.0	0	BA	0	17.6	0
040_DF_1975151	002	B	04/22/1975	04:48	136.0833	28.0000	0	0.0	0	BT	0	21.9	0
040_DF_1975151	002	B	04/22/1975	04:48	136.0833	28.0000	0	30.0	0	BT	0	21.7	0
040_DF_1975151	002	B	04/22/1975	04:48	136.0833	28.0000	0	49.0	0	BT	0	20.8	0
040_DF_1975151	002	B	04/22/1975	04:48	136.0833	28.0000	0	50.0	0	BT	0	20.8	0
040_DF_1975151	002	B	04/22/1975	04:48	136.0833	28.0000	0	100.0	0	BT	0	19.8	0
040_DF_1975151	002	B	04/22/1975	04:48	136.0833	28.0000	0	152.0	0	BT	0	18.7	0
040_DF_1975151	002	B	04/22/1975	04:48	136.0833	28.0000	0	200.0	0	BT	0	18.6	0
040_DF_1975151	002	B	04/22/1975	04:48	136.0833	28.0000	0	244.0	0	BT	0	18.2	0
040_DF_1975151	002	B	04/22/1975	04:48	136.0833	28.0000	0	274.0	0	BT	0	17.6	0
040_DF_1975152	001	B	04/29/1975	12:00	137.4833	29.1667	0	0.0	0	BT	0	21.2	0
040_DF_1975152	001	B	04/29/1975	12:00	137.4833	29.1667	0	9.0	0	BT	0	21.2	0
040_DF_1975152	001	B	04/29/1975	12:00	137.4833	29.1667	0	23.0	0	BT	0	20.7	0
040_DF_1975152	001	B	04/29/1975	12:00	137.4833	29.1667	0	28.0	0	BT	0	20.1	0
040_DF_1975152	001	B	04/29/1975	12:00	137.4833	29.1667	0	44.0	0	BT	0	19.8	0
040_DF_1975152	001	B	04/29/1975	12:00	137.4833	29.1667	0	50.0	0	BT	0	19.7	0
040_DF_1975152	001	B	04/29/1975	12:00	137.4833	29.1667	0	61.0	0	BT	0	19.6	0
040_DF_1975152	001	B	04/29/1975	12:00	137.4833	29.1667	0	75.0	0	BT	0	19.2	0
040_DF_1975152	001	B	04/29/1975	12:00	137.4833	29.1667	0	86.0	0	BT	0	18.6	0
040_DF_1975152	001	B	04/29/1975	12:00	137.4833	29.1667	0	100.0	0	BT	0	18.5	0
040_DF_1975152	001	B	04/29/1975	12:00	137.4833	29.1667	0	106.0	0	BT	0	18.5	0
040_DF_1975152	001	B	04/29/1975	12:00	137.4833	29.1667	0	138.0	0	BT	0	18.1	0
040_DF_1975152	002	B	04/29/1975	15:36	136.9833	29.4000	0	0.0	0	BT	0	20.6	0
040_DF_1975152	002	B	04/29/1975	15:36	136.9833	29.4000	0	15.0	0	BT	0	20.6	0
040_DF_1975152	002	B	04/29/1975	15:36	136.9833	29.4000	0	22.0	0	BT	0	19.9	0
040_DF_1975152	002	B	04/29/1975	15:36	136.9833	29.4000	0	31.0	0	BT	0	19.5	0
040_DF_1975152	002	B	04/29/1975	15:36	136.9833	29.4000	0	42.0	0	BT	0	19.0	0
040_DF_1975152	002	B	04/29/1975	15:36	136.9833	29.4000	0	50.0	0	BT	0	18.8	0
040_DF_1975152	002	B	04/29/1975	15:36	136.9833	29.4000	0	56.0	0	BT	0	18.6	0
040_DF_1975152	002	B	04/29/1975	15:36	136.9833	29.4000	0	76.0	0	BT	0	18.3	0
040_DF_1975152	002	B	04/29/1975	15:36	136.9833	29.4000	0	100.0	0	BT	0	18.2	0
040_DF_1975152	002	B	04/29/1975	15:36	136.9833	29.4000	0	106.0	0	BT	0	18.1	0
040_DF_1975152	002	B	04/29/1975	15:36	136.9833	29.4000	0	138.0	0	BT	0	17.9	0
040_DF_1975152	003	B	04/30/1975	01:18	136.2167	30.0000	0	0.0	0	BT	0	21.6	0
040_DF_1975152	003	B	04/30/1975	01:18	136.2167	30.0000	0	50.0	0	BT	0	21.5	0
040_DF_1975152	003	B	04/30/1975	01:18	136.2167	30.0000	0	61.0	0	BT	0	21.6	0
040_DF_1975152	003	B	04/30/1975	01:18	136.2167	30.0000	0	71.0	0	BT	0	20.9	0
040_DF_1975152	003	B	04/30/1975	01:18	136.2167	30.0000	0	82.0	0	BT	0	20.8	0
040_DF_1975152	003	B	04/30/1975	01:18	136.2167	30.0000	0	91.0	0	BT	0	20.6	0
040_DF_1975152	003	B	04/30/1975	01:18	136.2167	30.0000	0	100.0	0	BT	0	20.2	0
040_DF_1975152	003	B	04/30/1975	01:18	136.2167	30.0000	0	106.0	0	BT	0	20.0	0
040_DF_1975152	003	B	04/30/1975	01:18	136.2167	30.0000	0	116.0	0	BT	0	19.9	0
040_DF_1975152	003	B	04/30/1975	01:18	136.2167	30.0000	0	129.0	0	BT	0	19.4	0
040_DF_1975153	001	B	05/06/1975	05:12	138.0000	29.0000	0	0.0	0	BT	0	20.6	0
040_DF_1975153	001	B	05/06/1975	05:12	138.0000	29.0000	0	50.0	0	BT	0	19.3	0
040_DF_1975153	001	B	05/06/1975	05:12	138.0000	29.0000	0	61.0	0	BT	0	18.9	0
040_DF_1975153	001	B	05/06/1975	05:12	138.0000	29.0000	0	79.0	0	BT	0	19.2	0
040_DF_1975153	001	B	05/06/1975	05:12	138.0000	29.0000	0	100.0	0	BT	0	18.6	0
040_DF_1975153	001	B	05/06/1975	05:12	138.0000	29.0000	0	168.0	0	BT	0	17.6	0
040_DF_1975153	001	B	05/06/1975	05:12	138.0000	29.0000	0	200.0	0	BT	0	17.1	0
040_DF_1975153	001	B	05/06/1975	05:12	138.0000	29.0000	0	219.0	0	BT	0	17.1	0
040_DF_1975153	001	B	05/06/1975	05:12	138.0000	29.0000	0	274.0	0	BT	0	16.1	0
040_DF_1975153	001	B	05/06/1975	05:12	138.0000	29.0000	0	0.0	0	BA	0	20.6	0
040_DF_1975153	001	B	05/06/1975	05:12	138.0000	29.0000	0	10.0	0	BA	0	20.3	0
040_DF_1975153	001	B	05/06/1975	05:12	138.0000	29.0000	0	20.0	0	BA	0	20.0	0
040_DF_1975153	001	B	05/06/1975	05:12	138.0000	29.0000	0	30.0	0	BA	0	19.7	0
040_DF_1975153	001	B	05/06/1975	05:12	138.0000	29.0000	0	50.0	0	BA	0	19.2	0
040_DF_1975153	001	B	05/06/1975	05:12	138.0000	29.0000	0	61.0	0	BA	0	18.9	0
040_DF_1975153	001	B	05/06/1975	05:12	138.0000	29.0000	0	75.0	0	BA	0	19.1	0
040_DF_1975153	001	B	05/06/1975	05:12	138.0000	29.0000	0	79.0	0	BA	0	19.2	0
040_DF_1975153	001	B	05/06/1975	05:12	138.0000	29.0000	0	100.0	0	BA	0	18.8	0
040_DF_1975153	001	B	05/06/1975	05:12	138.0000	29.0000	0	125.0	0	BA	0	18.4	0
040_DF_1975153	001	B	05/06/1975	05:12	138.0000	29.0000	0	150.0	0	BA	0	17.8	0
040_DF_1975153	001	B	05/06/1975	05:12	138.0000	29.0000	0	168.0	0	BA	0	17.6	0
040_DF_1975153	001	B	05/06/1975	05:12	138.0000	29.0000	0	200.0	0	BA	0	17.3	0
040_DF_1975153	001	B	05/06/1975	05:12	138.0000	29.0000	0	219.0	0	BA	0	17.1	0
040_DF_1975153	001	B	05/06/1975	05:12	138.0000	29.0000	0	250.0	0	BA	0	16.5	0
040_DF_1975153	001	B	05/06/1975	05:12	138.0000	29.0000	0	274.0	0	BA	0	16.1	0
040_DF_1975153	002	B	05/08/1975	18:36	137.9333	29.0000	0	0.0	0	BA	0	19.4	0
040_DF_1975153	002	B	05/08/1975	18:36	137.9333	29.0000	0	10.0	0	BA	0	19.4	0
040_DF_1975153	002	B	05/08/1975	18:36	137.9333	29.0000	0	20.0	0	BA	0	19.4	0
040_DF_1975153	002	B	05/08/1975	18:36	137.9333	29.0000	0	24.0	0	BA	0	19.4	0
040_DF_1975153	002	B	05/08/1975	18:36	137.9333	29.0000	0	30.0	0	BA	0	18.8	0
040_DF_1975153	002	B	05/08/1975	18:36	137.9333	29.0000	0	37.0	0	BA	0	18.1	0
040_DF_1975153	002	B	05/08/1975	18:36	137.9333	29.0000	0	50.0	0	BA	0	18.0	0
040_DF_1975153	002	B	05/08/1975	18:36	137.9333	29.0000	0	73.0	0	BA	0	17.9	0
040_DF_1975153	002	B	05/08/1975	18:36	137.9333	29.0000	0	75.0	0	BA	0	17.9	0
040_DF_1975153	002	B	05/08/1975	18:36	137.9333	29.0000	0	100.0	0	BA	0	17.7	0
040_DF_1975153	002	B	05/08/1975	18:36	137.9333	29.0000	0	125.0	0	BA	0	17.6	0
040_DF_1975153	002	B	05/08/1975	18:36	137.9333	29.0000	0	150.0	0	BA	0	17.3	0
040_DF_1975153	002	B	05/08/1975	18:36	137.9333	29.0000	0	168.0	0	BA	0	17.2	0
040_DF_1975153	002	B	05/08/1975	18:36	137.9333	29.0000	0	0.0	0	BT	0	19.4	0
040_DF_1975153	002	B	05/08/1975	18:36	137.9333	29.0000	0	24.0	0	BT	0	19.4	0
040_DF_1975153	002	B	05/08/1975	18:36	137.9333	29.0000	0	37.0	0	BT	0	18.1	0
040_DF_1975153	002	B	05/08/1975	18:36	137.9333	29.0000	0	50.0	0	BT	0	17.9	0
040_DF_1975153	002	B	05/08/1975	18:36	137.9333	29.0000	0	73.0	0	BT	0	17.9	0
040_DF_1975153	002	B	05/08/1975	18:36	137.9333	29.0000	0	100.0	0	BT	0	17.7	0
040_DF_1975153	002	B	05/08/1975	18:36	137.9333	29.0000	0	168.0	0	BT	0	17.2	0
040_DF_1975154	001	B	07/23/1975	10:00	137.5667	29.9500	0	0.0	0	BT	0	28.4	0
040_DF_1975154	001	B	07/23/1975	10:00	137.5667	29.9500	0	7.0	0	BT	0	27.8	0
040_DF_1975154	001	B	07/23/1975	10:00	137.5667	29.9500	0	13.0	0	BT	0	27.0	0
040_DF_1975154	001	B	07/23/1975	10:00	137.5667	29.9500	0	19.0	0	BT	0	25.7	0
040_DF_1975154	001	B	07/23/1975	10:00	137.5667	29.9500	0	25.0	0	BT	0	25.3	0
040_DF_1975154	001	B	07/23/1975	10:00	137.5667	29.9500	0	37.0	0	BT	0	23.0	0
040_DF_1975154	001	B	07/23/1975	10:00	137.5667	29.9500	0	43.0	0	BT	0	22.3	0
040_DF_1975154	001	B	07/23/1975	10:00	137.5667	29.9500	0	50.0	0	BT	0	21.6	0
040_DF_1975154	001	B	07/23/1975	10:00	137.5667	29.9500	0	57.0	0	BT	0	21.0	0
040_DF_1975154	001	B	07/23/1975	10:00	137.5667	29.9500	0	69.0	0	BT	0	20.5	0
040_DF_1975154	001	B	07/23/1975	10:00	137.5667	29.9500	0	84.0	0	BT	0	19.8	0
040_DF_1975154	001	B	07/23/1975	10:00	137.5667	29.9500	0	100.0	0	BT	0	19.4	0
040_DF_1975154	001	B	07/23/1975	10:00	137.5667	29.9500	0	111.0	0	BT	0	19.1	0
040_DF_1975154	001	B	07/23/1975	10:00	137.5667	29.9500	0	128.0	0	BT	0	18.5	0
040_DF_1975154	001	B	07/23/1975	10:00	137.5667	29.9500	0	152.0	0	BT	0	18.1	0
040_DF_1975154	001	B	07/23/1975	10:00	137.5667	29.9500	0	183.0	0	BT	0	17.6	0
040_DF_1975154	001	B	07/23/1975	10:00	137.5667	29.9500	0	200.0	0	BT	0	17.5	0
040_DF_1975154	001	B	07/23/1975	10:00	137.5667	29.9500	0	216.0	0	BT	0	17.4	0
040_DF_1975154	001	B	07/23/1975	10:00	137.5667	29.9500	0	250.0	0	BT	0	16.7	0
040_DF_1975154	002	B	07/23/1975	12:00	137.3333	29.6000	0	0.0	0	BT	0	29.0	0
040_DF_1975154	002	B	07/23/1975	12:00	137.3333	29.6000	0	9.0	0	BT	0	28.6	0
040_DF_1975154	002	B	07/23/1975	12:00	137.3333	29.6000	0	14.0	0	BT	0	16.0	0
040_DF_1975154	002	B	07/23/1975	12:00	137.3333	29.6000	0	16.0	0	BT	0	27.3	0
040_DF_1975154	002	B	07/23/1975	12:00	137.3333	29.6000	0	27.0	0	BT	0	25.8	0
040_DF_1975154	002	B	07/23/1975	12:00	137.3333	29.6000	0	35.0	0	BT	0	23.4	0
040_DF_1975154	002	B	07/23/1975	12:00	137.3333	29.6000	0	42.0	0	BT	0	21.9	0
040_DF_1975154	002	B	07/23/1975	12:00	137.3333	29.6000	0	50.0	0	BT	0	21.1	0
040_DF_1975154	002	B	07/23/1975	12:00	137.3333	29.6000	0	55.0	0	BT	0	20.6	0
040_DF_1975154	002	B	07/23/1975	12:00	137.3333	29.6000	0	65.0	0	BT	0	20.4	0
040_DF_1975154	002	B	07/23/1975	12:00	137.3333	29.6000	0	74.0	0	BT	0	19.4	0
040_DF_1975154	002	B	07/23/1975	12:00	137.3333	29.6000	0	90.0	0	BT	0	19.0	0
040_DF_1975154	002	B	07/23/1975	12:00	137.3333	29.6000	0	100.0	0	BT	0	18.7	0
040_DF_1975154	002	B	07/23/1975	12:00	137.3333	29.6000	0	114.0	0	BT	0	18.5	0
040_DF_1975154	002	B	07/23/1975	12:00	137.3333	29.6000	0	137.0	0	BT	0	17.9	0
040_DF_1975154	002	B	07/23/1975	12:00	137.3333	29.6000	0	200.0	0	BT	0	17.2	0
040_DF_1975154	002	B	07/23/1975	12:00	137.3333	29.6000	0	215.0	0	BT	0	17.1	0
040_DF_1975154	002	B	07/23/1975	12:00	137.3333	29.6000	0	238.0	0	BT	0	16.8	0
040_DF_1975154	003	B	07/23/1975	14:00	137.0000	29.1833	0	0.0	0	BT	0	28.7	0
040_DF_1975154	003	B	07/23/1975	14:00	137.0000	29.1833	0	10.0	0	BT	0	28.3	0
040_DF_1975154	003	B	07/23/1975	14:00	137.0000	29.1833	0	17.0	0	BT	0	27.4	0
040_DF_1975154	003	B	07/23/1975	14:00	137.0000	29.1833	0	24.0	0	BT	0	26.6	0
040_DF_1975154	003	B	07/23/1975	14:00	137.0000	29.1833	0	29.0	0	BT	0	24.5	0
040_DF_1975154	003	B	07/23/1975	14:00	137.0000	29.1833	0	36.0	0	BT	0	23.3	0
040_DF_1975154	003	B	07/23/1975	14:00	137.0000	29.1833	0	43.0	0	BT	0	23.0	0
040_DF_1975154	003	B	07/23/1975	14:00	137.0000	29.1833	0	50.0	0	BT	0	21.8	0
040_DF_1975154	003	B	07/23/1975	14:00	137.0000	29.1833	0	59.0	0	BT	0	21.1	0
040_DF_1975154	003	B	07/23/1975	14:00	137.0000	29.1833	0	71.0	0	BT	0	20.3	0
040_DF_1975154	003	B	07/23/1975	14:00	137.0000	29.1833	0	82.0	0	BT	0	19.7	0
040_DF_1975154	003	B	07/23/1975	14:00	137.0000	29.1833	0	100.0	0	BT	0	18.7	0
040_DF_1975154	003	B	07/23/1975	14:00	137.0000	29.1833	0	111.0	0	BT	0	18.4	0
040_DF_1975154	003	B	07/23/1975	14:00	137.0000	29.1833	0	132.0	0	BT	0	18.0	0
040_DF_1975154	003	B	07/23/1975	14:00	137.0000	29.1833	0	152.0	0	BT	0	17.6	0
040_DF_1975154	003	B	07/23/1975	14:00	137.0000	29.1833	0	182.0	0	BT	0	17.2	0
040_DF_1975154	003	B	07/23/1975	14:00	137.0000	29.1833	0	200.0	0	BT	0	17.2	0
040_DF_1975154	003	B	07/23/1975	14:00	137.0000	29.1833	0	231.0	0	BT	0	16.8	0
040_DF_1975154	004	B	07/23/1975	16:00	136.7333	28.8167	0	0.0	0	BT	0	28.8	0
040_DF_1975154	004	B	07/23/1975	16:00	136.7333	28.8167	0	6.0	0	BT	0	28.2	0
040_DF_1975154	004	B	07/23/1975	16:00	136.7333	28.8167	0	10.0	0	BT	0	26.8	0
040_DF_1975154	004	B	07/23/1975	16:00	136.7333	28.8167	0	17.0	0	BT	0	25.0	0
040_DF_1975154	004	B	07/23/1975	16:00	136.7333	28.8167	0	28.0	0	BT	0	23.6	0
040_DF_1975154	004	B	07/23/1975	16:00	136.7333	28.8167	0	42.0	0	BT	0	22.1	0
040_DF_1975154	004	B	07/23/1975	16:00	136.7333	28.8167	0	50.0	0	BT	0	21.3	0
040_DF_1975154	004	B	07/23/1975	16:00	136.7333	28.8167	0	57.0	0	BT	0	21.0	0
040_DF_1975154	004	B	07/23/1975	16:00	136.7333	28.8167	0	65.0	0	BT	0	19.7	0
040_DF_1975154	004	B	07/23/1975	16:00	136.7333	28.8167	0	75.0	0	BT	0	19.1	0
040_DF_1975154	004	B	07/23/1975	16:00	136.7333	28.8167	0	89.0	0	BT	0	18.5	0
040_DF_1975154	004	B	07/23/1975	16:00	136.7333	28.8167	0	100.0	0	BT	0	18.0	0
040_DF_1975154	004	B	07/23/1975	16:00	136.7333	28.8167	0	115.0	0	BT	0	17.7	0
040_DF_1975154	004	B	07/23/1975	16:00	136.7333	28.8167	0	151.0	0	BT	0	17.3	0
040_DF_1975154	004	B	07/23/1975	16:00	136.7333	28.8167	0	182.0	0	BT	0	17.1	0
040_DF_1975154	004	B	07/23/1975	16:00	136.7333	28.8167	0	200.0	0	BT	0	17.0	0
040_DF_1975154	004	B	07/23/1975	16:00	136.7333	28.8167	0	237.0	0	BT	0	16.6	0
040_DF_1975154	005	B	07/23/1975	20:00	136.4833	28.4833	0	0.0	0	BT	0	29.6	0
040_DF_1975154	005	B	07/23/1975	20:00	136.4833	28.4833	0	7.0	0	BT	0	29.6	0
040_DF_1975154	005	B	07/23/1975	20:00	136.4833	28.4833	0	11.0	0	BT	0	27.8	0
040_DF_1975154	005	B	07/23/1975	20:00	136.4833	28.4833	0	18.0	0	BT	0	26.1	0
040_DF_1975154	005	B	07/23/1975	20:00	136.4833	28.4833	0	25.0	0	BT	0	24.6	0
040_DF_1975154	005	B	07/23/1975	20:00	136.4833	28.4833	0	33.0	0	BT	0	22.7	0
040_DF_1975154	005	B	07/23/1975	20:00	136.4833	28.4833	0	43.0	0	BT	0	21.5	0
040_DF_1975154	005	B	07/23/1975	20:00	136.4833	28.4833	0	50.0	0	BT	0	20.9	0
040_DF_1975154	005	B	07/23/1975	20:00	136.4833	28.4833	0	58.0	0	BT	0	20.3	0
040_DF_1975154	005	B	07/23/1975	20:00	136.4833	28.4833	0	67.0	0	BT	0	19.7	0
040_DF_1975154	005	B	07/23/1975	20:00	136.4833	28.4833	0	78.0	0	BT	0	19.0	0
040_DF_1975154	005	B	07/23/1975	20:00	136.4833	28.4833	0	91.0	0	BT	0	18.7	0
040_DF_1975154	005	B	07/23/1975	20:00	136.4833	28.4833	0	100.0	0	BT	0	18.3	0
040_DF_1975154	005	B	07/23/1975	20:00	136.4833	28.4833	0	117.0	0	BT	0	17.9	0
040_DF_1975154	005	B	07/23/1975	20:00	136.4833	28.4833	0	138.0	0	BT	0	17.7	0
040_DF_1975154	005	B	07/23/1975	20:00	136.4833	28.4833	0	184.0	0	BT	0	17.4	0
040_DF_1975154	005	B	07/23/1975	20:00	136.4833	28.4833	0	200.0	0	BT	0	17.0	0
040_DF_1975154	005	B	07/23/1975	20:00	136.4833	28.4833	0	216.0	0	BT	0	16.9	0
040_DF_1975154	005	B	07/23/1975	20:00	136.4833	28.4833	0	237.0	0	BT	0	16.4	0
040_DF_1975154	005	B	07/23/1975	20:00	136.4833	28.4833	0	276.0	0	BT	0	15.7	0
040_DF_1975154	006	B	07/24/1975	03:30	136.3833	28.5667	0	0.0	0	BT	0	29.6	0
040_DF_1975154	006	B	07/24/1975	03:30	136.3833	28.5667	0	7.0	0	BT	0	29.6	0
040_DF_1975154	006	B	07/24/1975	03:30	136.3833	28.5667	0	11.0	0	BT	0	27.6	0
040_DF_1975154	006	B	07/24/1975	03:30	136.3833	28.5667	0	16.0	0	BT	0	25.7	0
040_DF_1975154	006	B	07/24/1975	03:30	136.3833	28.5667	0	23.0	0	BT	0	23.9	0
040_DF_1975154	006	B	07/24/1975	03:30	136.3833	28.5667	0	30.0	0	BT	0	22.1	0
040_DF_1975154	006	B	07/24/1975	03:30	136.3833	28.5667	0	43.0	0	BT	0	20.9	0
040_DF_1975154	006	B	07/24/1975	03:30	136.3833	28.5667	0	50.0	0	BT	0	20.3	0
040_DF_1975154	006	B	07/24/1975	03:30	136.3833	28.5667	0	59.0	0	BT	0	19.8	0
040_DF_1975154	006	B	07/24/1975	03:30	136.3833	28.5667	0	71.0	0	BT	0	19.3	0
040_DF_1975154	006	B	07/24/1975	03:30	136.3833	28.5667	0	83.0	0	BT	0	18.9	0
040_DF_1975154	006	B	07/24/1975	03:30	136.3833	28.5667	0	100.0	0	BT	0	18.2	0
040_DF_1975154	006	B	07/24/1975	03:30	136.3833	28.5667	0	108.0	0	BT	0	18.0	0
040_DF_1975154	006	B	07/24/1975	03:30	136.3833	28.5667	0	147.0	0	BT	0	17.7	0
040_DF_1975154	006	B	07/24/1975	03:30	136.3833	28.5667	0	183.0	0	BT	0	17.5	0
040_DF_1975154	006	B	07/24/1975	03:30	136.3833	28.5667	0	200.0	0	BT	0	17.2	0
040_DF_1975154	006	B	07/24/1975	03:30	136.3833	28.5667	0	215.0	0	BT	0	17.0	0
040_DF_1975154	006	B	07/24/1975	03:30	136.3833	28.5667	0	244.0	0	BT	0	16.3	0
040_DF_1975154	006	B	07/24/1975	03:30	136.3833	28.5667	0	277.0	0	BT	0	15.7	0
040_DF_1975154	007	B	07/24/1975	08:30	136.3667	28.5667	0	0.0	0	BT	0	28.8	0
040_DF_1975154	007	B	07/24/1975	08:30	136.3667	28.5667	0	11.0	0	BT	0	28.7	0
040_DF_1975154	007	B	07/24/1975	08:30	136.3667	28.5667	0	15.0	0	BT	0	27.8	0
040_DF_1975154	007	B	07/24/1975	08:30	136.3667	28.5667	0	21.0	0	BT	0	25.4	0
040_DF_1975154	007	B	07/24/1975	08:30	136.3667	28.5667	0	27.0	0	BT	0	23.2	0
040_DF_1975154	007	B	07/24/1975	08:30	136.3667	28.5667	0	34.0	0	BT	0	21.4	0
040_DF_1975154	007	B	07/24/1975	08:30	136.3667	28.5667	0	43.0	0	BT	0	20.6	0
040_DF_1975154	007	B	07/24/1975	08:30	136.3667	28.5667	0	50.0	0	BT	0	20.3	0
040_DF_1975154	007	B	07/24/1975	08:30	136.3667	28.5667	0	62.0	0	BT	0	19.7	0
040_DF_1975154	007	B	07/24/1975	08:30	136.3667	28.5667	0	76.0	0	BT	0	18.8	0
040_DF_1975154	007	B	07/24/1975	08:30	136.3667	28.5667	0	91.0	0	BT	0	18.5	0
040_DF_1975154	007	B	07/24/1975	08:30	136.3667	28.5667	0	100.0	0	BT	0	18.1	0
040_DF_1975154	007	B	07/24/1975	08:30	136.3667	28.5667	0	114.0	0	BT	0	17.8	0
040_DF_1975154	007	B	07/24/1975	08:30	136.3667	28.5667	0	152.0	0	BT	0	17.4	0
040_DF_1975154	007	B	07/24/1975	08:30	136.3667	28.5667	0	182.0	0	BT	0	17.2	0
040_DF_1975154	007	B	07/24/1975	08:30	136.3667	28.5667	0	200.0	0	BT	0	17.1	0
040_DF_1975154	007	B	07/24/1975	08:30	136.3667	28.5667	0	213.0	0	BT	0	16.8	0
040_DF_1975154	007	B	07/24/1975	08:30	136.3667	28.5667	0	246.0	0	BT	0	16.2	0
040_DF_1975154	007	B	07/24/1975	08:30	136.3667	28.5667	0	273.0	0	BT	0	15.6	0
040_DF_1975154	008	B	07/24/1975	12:00	136.1000	28.3167	0	0.0	0	BT	0	28.7	0
040_DF_1975154	008	B	07/24/1975	12:00	136.1000	28.3167	0	6.0	0	BT	0	28.3	0
040_DF_1975154	008	B	07/24/1975	12:00	136.1000	28.3167	0	12.0	0	BT	0	25.5	0
040_DF_1975154	008	B	07/24/1975	12:00	136.1000	28.3167	0	19.0	0	BT	0	24.1	0
040_DF_1975154	008	B	07/24/1975	12:00	136.1000	28.3167	0	30.0	0	BT	0	21.5	0
040_DF_1975154	008	B	07/24/1975	12:00	136.1000	28.3167	0	39.0	0	BT	0	21.1	0
040_DF_1975154	008	B	07/24/1975	12:00	136.1000	28.3167	0	50.0	0	BT	0	19.8	0
040_DF_1975154	008	B	07/24/1975	12:00	136.1000	28.3167	0	57.0	0	BT	0	19.6	0
040_DF_1975154	008	B	07/24/1975	12:00	136.1000	28.3167	0	65.0	0	BT	0	18.8	0
040_DF_1975154	008	B	07/24/1975	12:00	136.1000	28.3167	0	79.0	0	BT	0	18.4	0
040_DF_1975154	008	B	07/24/1975	12:00	136.1000	28.3167	0	91.0	0	BT	0	18.1	0
040_DF_1975154	008	B	07/24/1975	12:00	136.1000	28.3167	0	100.0	0	BT	0	17.9	0
040_DF_1975154	008	B	07/24/1975	12:00	136.1000	28.3167	0	112.0	0	BT	0	17.7	0
040_DF_1975154	008	B	07/24/1975	12:00	136.1000	28.3167	0	136.0	0	BT	0	17.3	0
040_DF_1975154	008	B	07/24/1975	12:00	136.1000	28.3167	0	153.0	0	BT	0	17.2	0
040_DF_1975154	008	B	07/24/1975	12:00	136.1000	28.3167	0	183.0	0	BT	0	17.0	0
040_DF_1975154	008	B	07/24/1975	12:00	136.1000	28.3167	0	200.0	0	BT	0	16.8	0
040_DF_1975154	008	B	07/24/1975	12:00	136.1000	28.3167	0	215.0	0	BT	0	16.6	0
040_DF_1975154	008	B	07/24/1975	12:00	136.1000	28.3167	0	244.0	0	BT	0	16.0	0
040_DF_1975155	001	B	09/13/1975	15:00	136.1167	28.8667	0	0.0	0	BT	0	28.1	0
040_DF_1975155	001	B	09/13/1975	15:00	136.1167	28.8667	0	21.0	0	BT	0	27.9	0
040_DF_1975155	001	B	09/13/1975	15:00	136.1167	28.8667	0	32.0	0	BT	0	26.5	0
040_DF_1975155	001	B	09/13/1975	15:00	136.1167	28.8667	0	50.0	0	BT	0	25.7	0
040_DF_1975155	001	B	09/13/1975	15:00	136.1167	28.8667	0	58.0	0	BT	0	25.1	0
040_DF_1975155	001	B	09/13/1975	15:00	136.1167	28.8667	0	68.0	0	BT	0	23.5	0
040_DF_1975155	001	B	09/13/1975	15:00	136.1167	28.8667	0	84.0	0	BT	0	22.8	0
040_DF_1975155	001	B	09/13/1975	15:00	136.1167	28.8667	0	100.0	0	BT	0	22.1	0
040_DF_1975155	001	B	09/13/1975	15:00	136.1167	28.8667	0	116.0	0	BT	0	21.4	0
040_DF_1975155	001	B	09/13/1975	15:00	136.1167	28.8667	0	142.0	0	BT	0	20.8	0
040_DF_1975155	001	B	09/13/1975	15:00	136.1167	28.8667	0	180.0	0	BT	0	20.5	0
040_DF_1975155	001	B	09/13/1975	15:00	136.1167	28.8667	0	200.0	0	BT	0	20.0	0
040_DF_1975155	001	B	09/13/1975	15:00	136.1167	28.8667	0	214.0	0	BT	0	19.8	0
040_DF_1975155	001	B	09/13/1975	15:00	136.1167	28.8667	0	249.0	0	BT	0	18.9	0
040_DF_1975155	002	B	09/13/1975	17:00	136.4333	28.5500	0	0.0	0	BT	0	28.1	0
040_DF_1975155	002	B	09/13/1975	17:00	136.4333	28.5500	0	30.0	0	BT	0	28.1	0
040_DF_1975155	002	B	09/13/1975	17:00	136.4333	28.5500	0	43.0	0	BT	0	26.3	0
040_DF_1975155	002	B	09/13/1975	17:00	136.4333	28.5500	0	50.0	0	BT	0	25.8	0
040_DF_1975155	002	B	09/13/1975	17:00	136.4333	28.5500	0	57.0	0	BT	0	25.1	0
040_DF_1975155	002	B	09/13/1975	17:00	136.4333	28.5500	0	67.0	0	BT	0	24.0	0
040_DF_1975155	002	B	09/13/1975	17:00	136.4333	28.5500	0	82.0	0	BT	0	23.1	0
040_DF_1975155	002	B	09/13/1975	17:00	136.4333	28.5500	0	100.0	0	BT	0	22.0	0
040_DF_1975155	002	B	09/13/1975	17:00	136.4333	28.5500	0	117.0	0	BT	0	21.4	0
040_DF_1975155	002	B	09/13/1975	17:00	136.4333	28.5500	0	137.0	0	BT	0	20.6	0
040_DF_1975155	002	B	09/13/1975	17:00	136.4333	28.5500	0	167.0	0	BT	0	20.3	0
040_DF_1975155	002	B	09/13/1975	17:00	136.4333	28.5500	0	200.0	0	BT	0	19.4	0
040_DF_1975155	002	B	09/13/1975	17:00	136.4333	28.5500	0	217.0	0	BT	0	19.0	0
040_DF_1975155	003	B	09/13/1975	19:00	136.7500	28.2500	0	0.0	0	BT	0	28.2	0
040_DF_1975155	003	B	09/13/1975	19:00	136.7500	28.2500	0	16.0	0	BT	0	28.2	0
040_DF_1975155	003	B	09/13/1975	19:00	136.7500	28.2500	0	25.0	0	BT	0	27.6	0
040_DF_1975155	003	B	09/13/1975	19:00	136.7500	28.2500	0	37.0	0	BT	0	26.6	0
040_DF_1975155	003	B	09/13/1975	19:00	136.7500	28.2500	0	50.0	0	BT	0	26.2	0
040_DF_1975155	003	B	09/13/1975	19:00	136.7500	28.2500	0	59.0	0	BT	0	26.0	0
040_DF_1975155	003	B	09/13/1975	19:00	136.7500	28.2500	0	68.0	0	BT	0	25.0	0
040_DF_1975155	003	B	09/13/1975	19:00	136.7500	28.2500	0	78.0	0	BT	0	23.1	0
040_DF_1975155	003	B	09/13/1975	19:00	136.7500	28.2500	0	92.0	0	BT	0	22.1	0
040_DF_1975155	003	B	09/13/1975	19:00	136.7500	28.2500	0	100.0	0	BT	0	21.4	0
040_DF_1975155	003	B	09/13/1975	19:00	136.7500	28.2500	0	110.0	0	BT	0	20.9	0
040_DF_1975155	003	B	09/13/1975	19:00	136.7500	28.2500	0	126.0	0	BT	0	20.2	0
040_DF_1975155	003	B	09/13/1975	19:00	136.7500	28.2500	0	149.0	0	BT	0	19.2	0
040_DF_1975155	003	B	09/13/1975	19:00	136.7500	28.2500	0	176.0	0	BT	0	18.7	0
040_DF_1975155	003	B	09/13/1975	19:00	136.7500	28.2500	0	200.0	0	BT	0	18.4	0
040_DF_1975155	003	B	09/13/1975	19:00	136.7500	28.2500	0	215.0	0	BT	0	18.1	0
040_DF_1975155	003	B	09/13/1975	19:00	136.7500	28.2500	0	234.0	0	BT	0	17.9	0
040_DF_1975155	003	B	09/13/1975	19:00	136.7500	28.2500	0	256.0	0	BT	0	17.4	0
040_DF_1975155	004	B	09/18/1975	04:24	136.7500	28.0000	0	0.0	0	BA	0	28.3	0
040_DF_1975155	004	B	09/18/1975	04:24	136.7500	28.0000	0	10.0	0	BA	0	28.3	0
040_DF_1975155	004	B	09/18/1975	04:24	136.7500	28.0000	0	20.0	0	BA	0	28.2	0
040_DF_1975155	004	B	09/18/1975	04:24	136.7500	28.0000	0	30.0	0	BA	0	27.1	0
040_DF_1975155	004	B	09/18/1975	04:24	136.7500	28.0000	0	37.0	0	BA	0	26.4	0
040_DF_1975155	004	B	09/18/1975	04:24	136.7500	28.0000	0	50.0	0	BA	0	25.2	0
040_DF_1975155	004	B	09/18/1975	04:24	136.7500	28.0000	0	73.0	0	BA	0	22.9	0
040_DF_1975155	004	B	09/18/1975	04:24	136.7500	28.0000	0	75.0	0	BA	0	22.7	0
040_DF_1975155	004	B	09/18/1975	04:24	136.7500	28.0000	0	100.0	0	BA	0	21.5	0
040_DF_1975155	004	B	09/18/1975	04:24	136.7500	28.0000	0	125.0	0	BA	0	20.2	0
040_DF_1975155	004	B	09/18/1975	04:24	136.7500	28.0000	0	128.0	0	BA	0	20.0	0
040_DF_1975155	004	B	09/18/1975	04:24	136.7500	28.0000	0	150.0	0	BA	0	19.3	0
040_DF_1975155	004	B	09/18/1975	04:24	136.7500	28.0000	0	183.0	0	BA	0	18.4	0
040_DF_1975155	004	B	09/18/1975	04:24	136.7500	28.0000	0	200.0	0	BA	0	18.1	0
040_DF_1975155	004	B	09/18/1975	04:24	136.7500	28.0000	0	210.0	0	BA	0	17.8	0
040_DF_1975155	004	B	09/18/1975	04:24	136.7500	28.0000	0	250.0	0	BA	0	17.6	0
040_DF_1975155	004	B	09/18/1975	04:24	136.7500	28.0000	0	274.0	0	BA	0	17.4	0
040_DF_1975155	004	B	09/18/1975	04:24	136.7500	28.0000	0	0.0	0	BT	0	28.3	0
040_DF_1975155	004	B	09/18/1975	04:24	136.7500	28.0000	0	20.0	0	BT	0	28.2	0
040_DF_1975155	004	B	09/18/1975	04:24	136.7500	28.0000	0	37.0	0	BT	0	26.4	0
040_DF_1975155	004	B	09/18/1975	04:24	136.7500	28.0000	0	50.0	0	BT	0	25.2	0
040_DF_1975155	004	B	09/18/1975	04:24	136.7500	28.0000	0	73.0	0	BT	0	22.9	0
040_DF_1975155	004	B	09/18/1975	04:24	136.7500	28.0000	0	100.0	0	BT	0	21.1	0
040_DF_1975155	004	B	09/18/1975	04:24	136.7500	28.0000	0	128.0	0	BT	0	20.0	0
040_DF_1975155	004	B	09/18/1975	04:24	136.7500	28.0000	0	183.0	0	BT	0	18.4	0
040_DF_1975155	004	B	09/18/1975	04:24	136.7500	28.0000	0	200.0	0	BT	0	18.0	0
040_DF_1975155	004	B	09/18/1975	04:24	136.7500	28.0000	0	210.0	0	BT	0	17.8	0
040_DF_1975155	004	B	09/18/1975	04:24	136.7500	28.0000	0	274.0	0	BT	0	17.4	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	0.0	0	BT	0	28.1	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	49.0	0	BT	0	28.1	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	50.0	0	BT	0	27.6	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	52.0	0	BT	0	26.8	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	76.0	0	BT	0	24.2	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	100.0	0	BT	0	22.9	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	125.0	0	BT	0	21.7	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	152.0	0	BT	0	20.9	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	171.0	0	BT	0	20.2	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	200.0	0	BT	0	19.3	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	241.0	0	BT	0	18.3	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	256.0	0	BT	0	18.1	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	274.0	0	BT	0	17.8	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	0.0	0	BX	0	28.1	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	10.0	0	BX	0	28.1	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	20.0	0	BX	0	28.1	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	30.0	0	BX	0	28.1	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	49.0	0	BX	0	28.1	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	50.0	0	BX	0	27.7	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	52.0	0	BX	0	26.8	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	56.0	0	BX	0	18.1	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	75.0	0	BX	0	24.4	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	76.0	0	BX	0	24.2	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	100.0	0	BX	0	23.0	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	125.0	0	BX	0	21.7	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	150.0	0	BX	0	21.0	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	152.0	0	BX	0	20.9	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	171.0	0	BX	0	20.2	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	200.0	0	BX	0	19.4	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	241.0	0	BX	0	18.3	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	250.0	0	BX	0	18.2	0
040_DF_1975156	001	B	10/02/1975	10:00	136.1500	28.9833	0	274.0	0	BX	0	17.8	0
040_DF_1975156	002	B	10/02/1975	12:00	136.4167	28.4667	0	0.0	0	BT	0	28.0	0
040_DF_1975156	002	B	10/02/1975	12:00	136.4167	28.4667	0	39.0	0	BT	0	27.9	0
040_DF_1975156	002	B	10/02/1975	12:00	136.4167	28.4667	0	50.0	0	BT	0	25.8	0
040_DF_1975156	002	B	10/02/1975	12:00	136.4167	28.4667	0	55.0	0	BT	0	25.2	0
040_DF_1975156	002	B	10/02/1975	12:00	136.4167	28.4667	0	62.0	0	BT	0	24.1	0
040_DF_1975156	002	B	10/02/1975	12:00	136.4167	28.4667	0	69.0	0	BT	0	23.7	0
040_DF_1975156	002	B	10/02/1975	12:00	136.4167	28.4667	0	74.0	0	BT	0	22.5	0
040_DF_1975156	002	B	10/02/1975	12:00	136.4167	28.4667	0	81.0	0	BT	0	21.5	0
040_DF_1975156	002	B	10/02/1975	12:00	136.4167	28.4667	0	91.0	0	BT	0	20.6	0
040_DF_1975156	002	B	10/02/1975	12:00	136.4167	28.4667	0	100.0	0	BT	0	20.1	0
040_DF_1975156	002	B	10/02/1975	12:00	136.4167	28.4667	0	112.0	0	BT	0	19.2	0
040_DF_1975156	002	B	10/02/1975	12:00	136.4167	28.4667	0	131.0	0	BT	0	18.5	0
040_DF_1975156	002	B	10/02/1975	12:00	136.4167	28.4667	0	152.0	0	BT	0	18.2	0
040_DF_1975156	002	B	10/02/1975	12:00	136.3167	28.7833	0	0.0	0	BT	0	27.9	0
040_DF_1975156	002	B	10/02/1975	12:00	136.3167	28.7833	0	50.0	0	BT	0	27.9	0
040_DF_1975156	002	B	10/02/1975	12:00	136.3167	28.7833	0	64.0	0	BT	0	25.5	0
040_DF_1975156	002	B	10/02/1975	12:00	136.3167	28.7833	0	80.0	0	BT	0	22.8	0
040_DF_1975156	002	B	10/02/1975	12:00	136.3167	28.7833	0	97.0	0	BT	0	21.4	0
040_DF_1975156	002	B	10/02/1975	12:00	136.3167	28.7833	0	100.0	0	BT	0	21.1	0
040_DF_1975156	002	B	10/02/1975	12:00	136.3167	28.7833	0	110.0	0	BT	0	20.7	0
040_DF_1975156	002	B	10/02/1975	12:00	136.3167	28.7833	0	134.0	0	BT	0	20.0	0
040_DF_1975156	002	B	10/02/1975	12:00	136.3167	28.7833	0	168.0	0	BT	0	18.8	0
040_DF_1975156	002	B	10/02/1975	12:00	136.3167	28.7833	0	185.0	0	BT	0	18.4	0
040_DF_1975156	002	B	10/02/1975	12:00	136.3167	28.7833	0	200.0	0	BT	0	18.1	0
040_DF_1975156	002	B	10/02/1975	12:00	136.3167	28.7833	0	219.0	0	BT	0	17.8	0
040_DF_1975156	003	B	10/02/1975	14:00	136.6000	28.1667	0	0.0	0	BT	0	27.8	0
040_DF_1975156	003	B	10/02/1975	14:00	136.6000	28.1667	0	31.0	0	BT	0	27.7	0
040_DF_1975156	003	B	10/02/1975	14:00	136.6000	28.1667	0	40.0	0	BT	0	26.7	0
040_DF_1975156	003	B	10/02/1975	14:00	136.6000	28.1667	0	46.0	0	BT	0	25.8	0
040_DF_1975156	003	B	10/02/1975	14:00	136.6000	28.1667	0	50.0	0	BT	0	25.4	0
040_DF_1975156	003	B	10/02/1975	14:00	136.6000	28.1667	0	61.0	0	BT	0	23.4	0
040_DF_1975156	003	B	10/02/1975	14:00	136.6000	28.1667	0	71.0	0	BT	0	22.1	0
040_DF_1975156	003	B	10/02/1975	14:00	136.6000	28.1667	0	82.0	0	BT	0	21.2	0
040_DF_1975156	003	B	10/02/1975	14:00	136.6000	28.1667	0	100.0	0	BT	0	20.3	0
040_DF_1975156	003	B	10/02/1975	14:00	136.6000	28.1667	0	107.0	0	BT	0	19.9	0
040_DF_1975156	003	B	10/02/1975	14:00	136.6000	28.1667	0	121.0	0	BT	0	19.4	0
040_DF_1975156	003	B	10/02/1975	14:00	136.6000	28.1667	0	136.0	0	BT	0	18.8	0
040_DF_1975156	004	B	10/02/1975	15:00	136.7500	28.3833	0	0.0	0	BT	0	27.6	0
040_DF_1975156	004	B	10/02/1975	15:00	136.7500	28.3833	0	46.0	0	BT	0	27.6	0
040_DF_1975156	004	B	10/02/1975	15:00	136.7500	28.3833	0	48.0	0	BT	0	26.5	0
040_DF_1975156	004	B	10/02/1975	15:00	136.7500	28.3833	0	50.0	0	BT	0	26.5	0
040_DF_1975156	004	B	10/02/1975	15:00	136.7500	28.3833	0	61.0	0	BT	0	25.1	0
040_DF_1975156	004	B	10/02/1975	15:00	136.7500	28.3833	0	70.0	0	BT	0	23.3	0
040_DF_1975156	004	B	10/02/1975	15:00	136.7500	28.3833	0	80.0	0	BT	0	21.8	0
040_DF_1975156	004	B	10/02/1975	15:00	136.7500	28.3833	0	94.0	0	BT	0	20.9	0
040_DF_1975156	004	B	10/02/1975	15:00	136.7500	28.3833	0	100.0	0	BT	0	20.4	0
040_DF_1975156	004	B	10/02/1975	15:00	136.7500	28.3833	0	122.0	0	BT	0	19.4	0
040_DF_1975156	004	B	10/02/1975	15:00	136.7500	28.3833	0	133.0	0	BT	0	19.3	0
040_DF_1975156	004	B	10/02/1975	15:00	136.7500	28.3833	0	170.0	0	BT	0	17.9	0
040_DF_1975156	004	B	10/02/1975	15:00	136.7500	28.3833	0	200.0	0	BT	0	17.8	0
040_DF_1975156	004	B	10/02/1975	15:00	136.7500	28.3833	0	213.0	0	BT	0	17.5	0
040_DF_1975156	004	B	10/02/1975	15:00	136.7500	28.3833	0	249.0	0	BT	0	17.3	0
040_DF_1975156	005	B	10/02/1975	16:00	136.8000	28.0500	0	0.0	0	BT	0	27.6	0
040_DF_1975156	005	B	10/02/1975	16:00	136.8000	28.0500	0	28.0	0	BT	0	27.7	0
040_DF_1975156	005	B	10/02/1975	16:00	136.8000	28.0500	0	32.0	0	BT	0	26.6	0
040_DF_1975156	005	B	10/02/1975	16:00	136.8000	28.0500	0	43.0	0	BT	0	25.8	0
040_DF_1975156	005	B	10/02/1975	16:00	136.8000	28.0500	0	50.0	0	BT	0	23.9	0
040_DF_1975156	005	B	10/02/1975	16:00	136.8000	28.0500	0	56.0	0	BT	0	23.0	0
040_DF_1975156	005	B	10/02/1975	16:00	136.8000	28.0500	0	67.0	0	BT	0	22.3	0
040_DF_1975156	005	B	10/02/1975	16:00	136.8000	28.0500	0	77.0	0	BT	0	21.2	0
040_DF_1975156	005	B	10/02/1975	16:00	136.8000	28.0500	0	91.0	0	BT	0	20.0	0
040_DF_1975156	005	B	10/02/1975	16:00	136.8000	28.0500	0	100.0	0	BT	0	19.6	0
040_DF_1975156	005	B	10/02/1975	16:00	136.8000	28.0500	0	108.0	0	BT	0	19.6	0
040_DF_1975156	005	B	10/02/1975	16:00	136.8000	28.0500	0	126.0	0	BT	0	18.8	0
040_DF_1975156	005	B	10/02/1975	16:00	136.8000	28.0500	0	151.0	0	BT	0	18.1	0
040_DF_1975156	005	B	10/02/1975	16:00	136.8000	28.0500	0	175.0	0	BT	0	17.9	0
040_DF_1975156	006	B	10/03/1975	13:06	137.7833	28.1333	0	0.0	0	BT	0	29.8	0
040_DF_1975156	006	B	10/03/1975	13:06	137.7833	28.1333	0	6.0	0	BT	0	29.8	0
040_DF_1975156	006	B	10/03/1975	13:06	137.7833	28.1333	0	50.0	0	BT	0	24.7	0
040_DF_1975156	006	B	10/03/1975	13:06	137.7833	28.1333	0	61.0	0	BT	0	23.6	0
040_DF_1975156	006	B	10/03/1975	13:06	137.7833	28.1333	0	91.0	0	BT	0	22.2	0
040_DF_1975156	006	B	10/03/1975	13:06	137.7833	28.1333	0	94.0	0	BT	0	21.7	0
040_DF_1975156	006	B	10/03/1975	13:06	137.7833	28.1333	0	100.0	0	BT	0	21.7	0
040_DF_1975156	006	B	10/03/1975	13:06	137.7833	28.1333	0	140.0	0	BT	0	20.1	0
040_DF_1975156	006	B	10/03/1975	13:06	137.7833	28.1333	0	200.0	0	BT	0	19.6	0
040_DF_1975156	006	B	10/03/1975	13:06	137.7833	28.1333	0	244.0	0	BT	0	18.9	0
040_DF_1975156	006	B	10/03/1975	13:06	137.7833	28.1333	0	274.0	0	BT	0	18.4	0
040_DF_1975156	006	B	10/03/1975	13:06	137.7833	28.1333	0	0.0	0	BA	0	29.8	0
040_DF_1975156	006	B	10/03/1975	13:06	137.7833	28.1333	0	6.0	0	BA	0	29.8	0
040_DF_1975156	006	B	10/03/1975	13:06	137.7833	28.1333	0	10.0	0	BA	0	29.3	0
040_DF_1975156	006	B	10/03/1975	13:06	137.7833	28.1333	0	20.0	0	BA	0	28.2	0
040_DF_1975156	006	B	10/03/1975	13:06	137.7833	28.1333	0	30.0	0	BA	0	27.1	0
040_DF_1975156	006	B	10/03/1975	13:06	137.7833	28.1333	0	50.0	0	BA	0	24.9	0
040_DF_1975156	006	B	10/03/1975	13:06	137.7833	28.1333	0	61.0	0	BA	0	23.6	0
040_DF_1975156	006	B	10/03/1975	13:06	137.7833	28.1333	0	75.0	0	BA	0	23.0	0
040_DF_1975156	006	B	10/03/1975	13:06	137.7833	28.1333	0	91.0	0	BA	0	22.2	0
040_DF_1975156	006	B	10/03/1975	13:06	137.7833	28.1333	0	94.0	0	BA	0	21.7	0
040_DF_1975156	006	B	10/03/1975	13:06	137.7833	28.1333	0	100.0	0	BA	0	21.5	0
040_DF_1975156	006	B	10/03/1975	13:06	137.7833	28.1333	0	125.0	0	BA	0	20.6	0
040_DF_1975156	006	B	10/03/1975	13:06	137.7833	28.1333	0	140.0	0	BA	0	20.1	0
040_DF_1975156	006	B	10/03/1975	13:06	137.7833	28.1333	0	150.0	0	BA	0	20.0	0
040_DF_1975156	006	B	10/03/1975	13:06	137.7833	28.1333	0	200.0	0	BA	0	19.4	0
040_DF_1975156	006	B	10/03/1975	13:06	137.7833	28.1333	0	244.0	0	BA	0	18.9	0
040_DF_1975156	006	B	10/03/1975	13:06	137.7833	28.1333	0	250.0	0	BA	0	18.8	0
040_DF_1975156	006	B	10/03/1975	13:06	137.7833	28.1333	0	274.0	0	BA	0	18.4	0
040_DF_1976157	001	B	05/28/1976	23:00	137.0000	29.4667	0	0.0	0	BT	0	24.2	0
040_DF_1976157	001	B	05/28/1976	23:00	137.0000	29.4667	0	50.0	0	BT	0	24.2	0
040_DF_1976157	001	B	05/28/1976	23:00	137.0000	29.4667	0	51.0	0	BT	0	24.2	0
040_DF_1976157	001	B	05/28/1976	23:00	137.0000	29.4667	0	70.0	0	BT	0	23.4	0
040_DF_1976157	001	B	05/28/1976	23:00	137.0000	29.4667	0	88.0	0	BT	0	22.4	0
040_DF_1976157	001	B	05/28/1976	23:00	137.0000	29.4667	0	100.0	0	BT	0	22.1	0
040_DF_1976157	001	B	05/28/1976	23:00	137.0000	29.4667	0	118.0	0	BT	0	21.4	0
040_DF_1976157	001	B	05/28/1976	23:00	137.0000	29.4667	0	140.0	0	BT	0	20.4	0
040_DF_1976157	001	B	05/28/1976	23:00	137.0000	29.4667	0	158.0	0	BT	0	19.8	0
040_DF_1976157	001	B	05/28/1976	23:00	137.0000	29.4667	0	176.0	0	BT	0	19.5	0
040_DF_1976157	001	B	05/28/1976	23:00	137.0000	29.4667	0	200.0	0	BT	0	19.4	0
040_DF_1976157	001	B	05/28/1976	23:00	137.0000	29.4667	0	207.0	0	BT	0	19.3	0
040_DF_1976157	001	B	05/28/1976	23:00	137.0000	29.4667	0	239.0	0	BT	0	18.5	0
040_DF_1976157	001	B	05/28/1976	23:00	137.0000	29.4667	0	259.0	0	BT	0	17.8	0
040_DF_1976157	002	B	05/29/1976	03:00	137.4833	28.9333	0	0.0	0	BT	0	24.5	0
040_DF_1976157	002	B	05/29/1976	03:00	137.4833	28.9333	0	22.0	0	BT	0	24.4	0
040_DF_1976157	002	B	05/29/1976	03:00	137.4833	28.9333	0	35.0	0	BT	0	23.4	0
040_DF_1976157	002	B	05/29/1976	03:00	137.4833	28.9333	0	50.0	0	BT	0	22.6	0
040_DF_1976157	002	B	05/29/1976	03:00	137.4833	28.9333	0	61.0	0	BT	0	22.4	0
040_DF_1976157	002	B	05/29/1976	03:00	137.4833	28.9333	0	85.0	0	BT	0	21.4	0
040_DF_1976157	002	B	05/29/1976	03:00	137.4833	28.9333	0	100.0	0	BT	0	20.8	0
040_DF_1976157	002	B	05/29/1976	03:00	137.4833	28.9333	0	110.0	0	BT	0	20.2	0
040_DF_1976157	002	B	05/29/1976	03:00	137.4833	28.9333	0	141.0	0	BT	0	19.6	0
040_DF_1976157	002	B	05/29/1976	03:00	137.4833	28.9333	0	161.0	0	BT	0	18.7	0
040_DF_1976157	002	B	05/29/1976	03:00	137.4833	28.9333	0	183.0	0	BT	0	18.4	0
040_DF_1976157	002	B	05/29/1976	03:00	137.4833	28.9333	0	200.0	0	BT	0	18.1	0
040_DF_1976157	002	B	05/29/1976	03:00	137.4833	28.9333	0	215.0	0	BT	0	17.9	0
040_DF_1976157	002	B	05/29/1976	03:00	137.4833	28.9333	0	247.0	0	BT	0	17.1	0
040_DF_1976158	001	B	06/27/1976	20:00	137.8333	29.5833	0	0.0	0	BT	0	25.5	0
040_DF_1976158	001	B	06/27/1976	20:00	137.8333	29.5833	0	26.0	0	BT	0	25.5	0
040_DF_1976158	001	B	06/27/1976	20:00	137.8333	29.5833	0	32.0	0	BT	0	24.7	0
040_DF_1976158	001	B	06/27/1976	20:00	137.8333	29.5833	0	38.0	0	BT	0	24.3	0
040_DF_1976158	001	B	06/27/1976	20:00	137.8333	29.5833	0	50.0	0	BT	0	24.0	0
040_DF_1976158	001	B	06/27/1976	20:00	137.8333	29.5833	0	53.0	0	BT	0	23.9	0
040_DF_1976158	001	B	06/27/1976	20:00	137.8333	29.5833	0	60.0	0	BT	0	23.2	0
040_DF_1976158	001	B	06/27/1976	20:00	137.8333	29.5833	0	73.0	0	BT	0	22.3	0
040_DF_1976158	001	B	06/27/1976	20:00	137.8333	29.5833	0	83.0	0	BT	0	21.7	0
040_DF_1976158	001	B	06/27/1976	20:00	137.8333	29.5833	0	92.0	0	BT	0	21.3	0
040_DF_1976158	001	B	06/27/1976	20:00	137.8333	29.5833	0	100.0	0	BT	0	21.2	0
040_DF_1976158	001	B	06/27/1976	20:00	137.8333	29.5833	0	107.0	0	BT	0	21.0	0
040_DF_1976158	001	B	06/27/1976	20:00	137.8333	29.5833	0	135.0	0	BT	0	19.9	0
040_DF_1976158	002	B	06/28/1976	12:00	137.8333	29.3333	0	0.0	0	BX	0	6.2	0
040_DF_1976158	002	B	06/28/1976	12:00	137.8333	29.3333	0	30.0	0	BX	0	22.2	0
040_DF_1976158	002	B	06/28/1976	12:00	137.8333	29.3333	0	50.0	0	BX	0	20.6	0
040_DF_1976158	002	B	06/28/1976	12:00	137.8333	29.3333	0	57.0	0	BX	0	12.8	0
040_DF_1976158	002	B	06/28/1976	12:00	137.8333	29.3333	0	64.0	0	BX	0	19.3	0
040_DF_1976158	002	B	06/28/1976	12:00	137.8333	29.3333	0	100.0	0	BX	0	18.6	0
040_DF_1976158	002	B	06/28/1976	12:00	137.8333	29.3333	0	122.0	0	BX	0	18.3	0
040_DF_1976158	002	B	06/28/1976	12:00	137.8333	29.3333	0	195.0	0	BX	0	17.3	0
040_DF_1976158	002	B	06/28/1976	12:00	137.8333	29.3333	0	200.0	0	BX	0	17.3	0
040_DF_1976158	002	B	06/28/1976	12:00	137.8333	29.3333	0	268.0	0	BX	0	16.7	0
040_DF_1976158	002	B	06/28/1976	12:00	137.8333	29.3333	0	304.0	0	BX	0	16.5	0
040_DF_1976158	002	B	06/28/1976	12:00	137.8333	29.3333	0	344.0	0	BX	0	15.6	0
040_DF_1976158	002	B	06/28/1976	12:00	137.8333	29.3333	0	357.0	0	BX	0	15.6	0
040_DF_1976159	001	B	09/08/1976	03:42	136.7833	30.0000	0	0.0	0	BT	0	29.0	0
040_DF_1976159	001	B	09/08/1976	03:42	136.7833	30.0000	0	37.0	0	BT	0	29.0	0
040_DF_1976159	001	B	09/08/1976	03:42	136.7833	30.0000	0	50.0	0	BT	0	28.3	0
040_DF_1976159	001	B	09/08/1976	03:42	136.7833	30.0000	0	60.0	0	BT	0	27.7	0
040_DF_1976159	001	B	09/08/1976	03:42	136.7833	30.0000	0	76.0	0	BT	0	27.1	0
040_DF_1976159	001	B	09/08/1976	03:42	136.7833	30.0000	0	91.0	0	BT	0	25.9	0
040_DF_1976159	001	B	09/08/1976	03:42	136.7833	30.0000	0	100.0	0	BT	0	25.5	0
040_DF_1976159	001	B	09/08/1976	03:42	136.7833	30.0000	0	112.0	0	BT	0	25.0	0
040_DF_1976159	001	B	09/08/1976	03:42	136.7833	30.0000	0	134.0	0	BT	0	23.7	0
040_DF_1976159	001	B	09/08/1976	03:42	136.7833	30.0000	0	159.0	0	BT	0	22.0	0
040_DF_1976159	001	B	09/08/1976	03:42	136.7833	30.0000	0	188.0	0	BT	0	21.0	0
040_DF_1976159	001	B	09/08/1976	03:42	136.7833	30.0000	0	200.0	0	BT	0	20.8	0
040_DF_1976159	001	B	09/08/1976	03:42	136.7833	30.0000	0	222.0	0	BT	0	19.9	0
040_DF_1976159	001	B	09/08/1976	03:42	136.7833	30.0000	0	250.0	0	BT	0	18.5	0
040_DF_1976159	002	B	09/08/1976	08:12	136.7667	29.5167	0	0.0	0	BT	0	29.0	0
040_DF_1976159	002	B	09/08/1976	08:12	136.7667	29.5167	0	36.0	0	BT	0	29.0	0
040_DF_1976159	002	B	09/08/1976	08:12	136.7667	29.5167	0	50.0	0	BT	0	27.1	0
040_DF_1976159	002	B	09/08/1976	08:12	136.7667	29.5167	0	51.0	0	BT	0	27.1	0
040_DF_1976159	002	B	09/08/1976	08:12	136.7667	29.5167	0	62.0	0	BT	0	26.6	0
040_DF_1976159	002	B	09/08/1976	08:12	136.7667	29.5167	0	77.0	0	BT	0	25.3	0
040_DF_1976159	002	B	09/08/1976	08:12	136.7667	29.5167	0	89.0	0	BT	0	23.8	0
040_DF_1976159	002	B	09/08/1976	08:12	136.7667	29.5167	0	100.0	0	BT	0	22.9	0
040_DF_1976159	002	B	09/08/1976	08:12	136.7667	29.5167	0	111.0	0	BT	0	21.9	0
040_DF_1976159	002	B	09/08/1976	08:12	136.7667	29.5167	0	134.0	0	BT	0	21.0	0
040_DF_1976159	002	B	09/08/1976	08:12	136.7667	29.5167	0	168.0	0	BT	0	19.7	0
040_DF_1976159	002	B	09/08/1976	08:12	136.7667	29.5167	0	200.0	0	BT	0	19.3	0
040_DF_1976159	002	B	09/08/1976	08:12	136.7667	29.5167	0	212.0	0	BT	0	19.1	0
040_DF_1976159	002	B	09/08/1976	08:12	136.7667	29.5167	0	244.0	0	BT	0	18.4	0
040_DF_1976159	002	B	09/08/1976	08:12	136.7667	29.5167	0	273.0	0	BT	0	17.3	0
040_DF_1976159	003	B	09/08/1976	12:48	136.7500	29.0000	0	0.0	0	BT	0	28.8	0
040_DF_1976159	003	B	09/08/1976	12:48	136.7500	29.0000	0	28.0	0	BT	0	28.8	0
040_DF_1976159	003	B	09/08/1976	12:48	136.7500	29.0000	0	41.0	0	BT	0	27.7	0
040_DF_1976159	003	B	09/08/1976	12:48	136.7500	29.0000	0	50.0	0	BT	0	27.1	0
040_DF_1976159	003	B	09/08/1976	12:48	136.7500	29.0000	0	60.0	0	BT	0	26.3	0
040_DF_1976159	003	B	09/08/1976	12:48	136.7500	29.0000	0	72.0	0	BT	0	24.8	0
040_DF_1976159	003	B	09/08/1976	12:48	136.7500	29.0000	0	86.0	0	BT	0	24.2	0
040_DF_1976159	003	B	09/08/1976	12:48	136.7500	29.0000	0	100.0	0	BT	0	22.6	0
040_DF_1976159	003	B	09/08/1976	12:48	136.7500	29.0000	0	109.0	0	BT	0	21.8	0
040_DF_1976159	003	B	09/08/1976	12:48	136.7500	29.0000	0	129.0	0	BT	0	20.5	0
040_DF_1976159	003	B	09/08/1976	12:48	136.7500	29.0000	0	149.0	0	BT	0	19.6	0
040_DF_1976159	003	B	09/08/1976	12:48	136.7500	29.0000	0	177.0	0	BT	0	19.0	0
040_DF_1976159	003	B	09/08/1976	12:48	136.7500	29.0000	0	200.0	0	BT	0	18.9	0
040_DF_1976159	003	B	09/08/1976	12:48	136.7500	29.0000	0	238.0	0	BT	0	18.3	0
040_DF_1976159	004	B	09/08/1976	16:36	136.6667	28.5500	0	0.0	0	BT	0	28.8	0
040_DF_1976159	004	B	09/08/1976	16:36	136.6667	28.5500	0	36.0	0	BT	0	28.7	0
040_DF_1976159	004	B	09/08/1976	16:36	136.6667	28.5500	0	50.0	0	BT	0	27.0	0
040_DF_1976159	004	B	09/08/1976	16:36	136.6667	28.5500	0	59.0	0	BT	0	25.9	0
040_DF_1976159	004	B	09/08/1976	16:36	136.6667	28.5500	0	72.0	0	BT	0	24.3	0
040_DF_1976159	004	B	09/08/1976	16:36	136.6667	28.5500	0	85.0	0	BT	0	22.9	0
040_DF_1976159	004	B	09/08/1976	16:36	136.6667	28.5500	0	100.0	0	BT	0	21.3	0
040_DF_1976159	004	B	09/08/1976	16:36	136.6667	28.5500	0	113.0	0	BT	0	20.3	0
040_DF_1976159	004	B	09/08/1976	16:36	136.6667	28.5500	0	131.0	0	BT	0	19.1	0
040_DF_1976159	004	B	09/08/1976	16:36	136.6667	28.5500	0	159.0	0	BT	0	17.9	0
040_DF_1976159	004	B	09/08/1976	16:36	136.6667	28.5500	0	183.0	0	BT	0	17.7	0
040_DF_1976159	004	B	09/08/1976	16:36	136.6667	28.5500	0	200.0	0	BT	0	17.5	0
040_DF_1976159	004	B	09/08/1976	16:36	136.6667	28.5500	0	224.0	0	BT	0	16.9	0
040_DF_1976159	004	B	09/08/1976	16:36	136.6667	28.5500	0	268.0	0	BT	0	16.0	0
040_DF_1976159	005	B	09/08/1976	20:42	136.6667	28.0167	0	0.0	0	BT	0	28.8	0
040_DF_1976159	005	B	09/08/1976	20:42	136.6667	28.0167	0	39.0	0	BT	0	28.7	0
040_DF_1976159	005	B	09/08/1976	20:42	136.6667	28.0167	0	50.0	0	BT	0	25.5	0
040_DF_1976159	005	B	09/08/1976	20:42	136.6667	28.0167	0	51.0	0	BT	0	25.5	0
040_DF_1976159	005	B	09/08/1976	20:42	136.6667	28.0167	0	66.0	0	BT	0	23.6	0
040_DF_1976159	005	B	09/08/1976	20:42	136.6667	28.0167	0	84.0	0	BT	0	21.8	0
040_DF_1976159	005	B	09/08/1976	20:42	136.6667	28.0167	0	100.0	0	BT	0	20.8	0
040_DF_1976159	005	B	09/08/1976	20:42	136.6667	28.0167	0	109.0	0	BT	0	19.9	0
040_DF_1976159	005	B	09/08/1976	20:42	136.6667	28.0167	0	125.0	0	BT	0	19.0	0
040_DF_1976159	005	B	09/08/1976	20:42	136.6667	28.0167	0	159.0	0	BT	0	18.2	0
040_DF_1976159	005	B	09/08/1976	20:42	136.6667	28.0167	0	200.0	0	BT	0	17.6	0
040_DF_1976159	005	B	09/08/1976	20:42	136.6667	28.0167	0	211.0	0	BT	0	17.4	0
040_DF_1976159	005	B	09/08/1976	20:42	136.6667	28.0167	0	239.0	0	BT	0	17.1	0
040_DF_1976159	005	B	09/08/1976	20:42	136.6667	28.0167	0	273.0	0	BT	0	16.5	0
040_DF_1976160	001	B	10/19/1976	18:00	137.8833	30.0000	0	0.0	0	BT	0	25.5	0
040_DF_1976160	001	B	10/19/1976	18:00	137.8833	30.0000	0	50.0	0	BT	0	25.6	0
040_DF_1976160	001	B	10/19/1976	18:00	137.8833	30.0000	0	61.0	0	BT	0	25.6	0
040_DF_1976160	001	B	10/19/1976	18:00	137.8833	30.0000	0	88.0	0	BT	0	25.2	0
040_DF_1976160	001	B	10/19/1976	18:00	137.8833	30.0000	0	100.0	0	BT	0	24.1	0
040_DF_1976160	001	B	10/19/1976	18:00	137.8833	30.0000	0	110.0	0	BT	0	23.3	0
040_DF_1976160	001	B	10/19/1976	18:00	137.8833	30.0000	0	136.0	0	BT	0	22.0	0
040_DF_1976160	001	B	10/19/1976	18:00	137.8833	30.0000	0	150.0	0	BT	0	20.7	0
040_DF_1976160	001	B	10/19/1976	18:00	137.8833	30.0000	0	169.0	0	BT	0	19.7	0
040_DF_1976160	001	B	10/19/1976	18:00	137.8833	30.0000	0	200.0	0	BT	0	18.6	0
040_DF_1976160	001	B	10/19/1976	18:00	137.8833	30.0000	0	206.0	0	BT	0	18.2	0
040_DF_1976160	001	B	10/19/1976	18:00	137.8833	30.0000	0	241.0	0	BT	0	17.3	0
040_DF_1976161	001	B	11/16/1976	09:00	136.6167	29.7833	0	0.0	0	BT	0	23.9	0
040_DF_1976161	001	B	11/16/1976	09:00	136.6167	29.7833	0	50.0	0	BT	0	23.8	0
040_DF_1976161	001	B	11/16/1976	09:00	136.6167	29.7833	0	92.0	0	BT	0	23.9	0
040_DF_1976161	001	B	11/16/1976	09:00	136.6167	29.7833	0	100.0	0	BT	0	23.0	0
040_DF_1976161	001	B	11/16/1976	09:00	136.6167	29.7833	0	107.0	0	BT	0	22.6	0
040_DF_1976161	001	B	11/16/1976	09:00	136.6167	29.7833	0	121.0	0	BT	0	21.4	0
040_DF_1976161	001	B	11/16/1976	09:00	136.6167	29.7833	0	137.0	0	BT	0	20.4	0
040_DF_1976161	002	B	11/16/1976	19:00	136.1000	29.6333	0	0.0	0	BT	0	23.7	0
040_DF_1976161	002	B	11/16/1976	19:00	136.1000	29.6333	0	50.0	0	BT	0	23.9	0
040_DF_1976161	002	B	11/16/1976	19:00	136.1000	29.6333	0	100.0	0	BT	0	23.7	0
040_DF_1976161	002	B	11/16/1976	19:00	136.1000	29.6333	0	101.0	0	BT	0	23.7	0
040_DF_1976161	002	B	11/16/1976	19:00	136.1000	29.6333	0	113.0	0	BT	0	22.9	0
040_DF_1976161	002	B	11/16/1976	19:00	136.1000	29.6333	0	127.0	0	BT	0	21.4	0
040_DF_1976161	002	B	11/16/1976	19:00	136.1000	29.6333	0	143.0	0	BT	0	20.2	0
040_DF_1976161	002	B	11/16/1976	19:00	136.1000	29.6333	0	174.0	0	BT	0	19.3	0
040_DF_1976161	003	B	11/16/1976	20:00	136.3000	29.8000	0	0.0	0	BT	0	23.8	0
040_DF_1976161	003	B	11/16/1976	20:00	136.3000	29.8000	0	50.0	0	BT	0	23.7	0
040_DF_1976161	003	B	11/16/1976	20:00	136.3000	29.8000	0	100.0	0	BT	0	23.7	0
040_DF_1976161	003	B	11/16/1976	20:00	136.3000	29.8000	0	118.0	0	BT	0	23.7	0
040_DF_1976161	003	B	11/16/1976	20:00	136.3000	29.8000	0	124.0	0	BT	0	22.0	0
040_DF_1976161	003	B	11/16/1976	20:00	136.3000	29.8000	0	137.0	0	BT	0	20.7	0
040_DF_1976161	003	B	11/16/1976	20:00	136.2667	29.9000	0	0.0	0	BT	0	24.1	0
040_DF_1976161	003	B	11/16/1976	20:00	136.2667	29.9000	0	50.0	0	BT	0	24.2	0
040_DF_1976161	003	B	11/16/1976	20:00	136.2667	29.9000	0	100.0	0	BT	0	24.0	0
040_DF_1976161	003	B	11/16/1976	20:00	136.2667	29.9000	0	109.0	0	BT	0	24.0	0
040_DF_1976161	003	B	11/16/1976	20:00	136.2667	29.9000	0	121.0	0	BT	0	22.5	0
040_DF_1976161	003	B	11/16/1976	20:00	136.2667	29.9000	0	146.0	0	BT	0	21.2	0
040_DF_1976161	003	B	11/16/1976	20:00	136.2667	29.9000	0	164.0	0	BT	0	20.1	0
040_DF_1976161	003	B	11/16/1976	20:00	136.2667	29.9000	0	187.0	0	BT	0	19.3	0
040_DF_1976161	003	B	11/16/1976	20:00	136.2667	29.9000	0	200.0	0	BT	0	19.0	0
040_DF_1976161	003	B	11/16/1976	20:00	136.2667	29.9000	0	220.0	0	BT	0	18.5	0
040_DF_1976161	004	B	11/16/1976	21:00	136.4333	29.9500	0	0.0	0	BT	0	23.9	0
040_DF_1976161	004	B	11/16/1976	21:00	136.4333	29.9500	0	50.0	0	BT	0	23.9	0
040_DF_1976161	004	B	11/16/1976	21:00	136.4333	29.9500	0	100.0	0	BT	0	23.8	0
040_DF_1976161	004	B	11/16/1976	21:00	136.4333	29.9500	0	101.0	0	BT	0	23.9	0
040_DF_1976161	004	B	11/16/1976	21:00	136.4333	29.9500	0	107.0	0	BT	0	23.2	0
040_DF_1976161	004	B	11/16/1976	21:00	136.4333	29.9500	0	112.0	0	BT	0	22.1	0
040_DF_1976161	004	B	11/16/1976	21:00	136.4333	29.9500	0	122.0	0	BT	0	21.3	0
040_DF_1976161	004	B	11/16/1976	21:00	136.4333	29.9500	0	136.0	0	BT	0	20.4	0
040_DF_1976161	004	B	11/16/1976	21:00	136.4667	29.8667	0	0.0	0	BT	0	23.5	0
040_DF_1976161	004	B	11/16/1976	21:00	136.4667	29.8667	0	50.0	0	BT	0	23.7	0
040_DF_1976161	004	B	11/16/1976	21:00	136.4667	29.8667	0	100.0	0	BT	0	23.7	0
040_DF_1976161	004	B	11/16/1976	21:00	136.4667	29.8667	0	101.0	0	BT	0	23.6	0
040_DF_1976161	004	B	11/16/1976	21:00	136.4667	29.8667	0	112.0	0	BT	0	21.9	0
040_DF_1976161	004	B	11/16/1976	21:00	136.4667	29.8667	0	128.0	0	BT	0	20.7	0
040_DF_1976161	004	B	11/16/1976	21:00	136.4667	29.8667	0	150.0	0	BT	0	19.5	0
040_DF_1976161	004	B	11/16/1976	21:00	136.4667	29.8667	0	185.0	0	BT	0	18.2	0
040_DF_1976161	004	B	11/16/1976	21:00	136.4667	29.8667	0	200.0	0	BT	0	18.0	0
040_DF_1976161	004	B	11/16/1976	21:00	136.4667	29.8667	0	210.0	0	BT	0	17.6	0
040_DF_1976161	004	B	11/16/1976	21:00	136.4667	29.8667	0	239.0	0	BT	0	17.1	0
040_DF_1976161	005	B	11/16/1976	22:00	136.5833	29.9833	0	0.0	0	BT	0	24.1	0
040_DF_1976161	005	B	11/16/1976	22:00	136.5833	29.9833	0	50.0	0	BT	0	24.1	0
040_DF_1976161	005	B	11/16/1976	22:00	136.5833	29.9833	0	97.0	0	BT	0	24.2	0
040_DF_1976161	005	B	11/16/1976	22:00	136.5833	29.9833	0	100.0	0	BT	0	23.5	0
040_DF_1976161	005	B	11/16/1976	22:00	136.5833	29.9833	0	106.0	0	BT	0	22.7	0
040_DF_1976161	005	B	11/16/1976	22:00	136.5833	29.9833	0	116.0	0	BT	0	21.6	0
040_DF_1976161	005	B	11/16/1976	22:00	136.5833	29.9833	0	127.0	0	BT	0	20.9	0
040_DF_1976161	005	B	11/16/1976	22:00	136.5833	29.9833	0	136.0	0	BT	0	20.5	0
040_DF_1976161	006	B	11/17/1976	00:00	136.9000	29.6667	0	0.0	0	BX	0	3.9	0
040_DF_1976161	006	B	11/17/1976	00:00	136.9000	29.6667	0	22.0	0	BX	0	23.9	0
040_DF_1976161	006	B	11/17/1976	00:00	136.9000	29.6667	0	50.0	0	BX	0	23.9	0
040_DF_1976161	006	B	11/17/1976	00:00	136.9000	29.6667	0	54.0	0	BX	0	13.0	0
040_DF_1976161	006	B	11/17/1976	00:00	136.9000	29.6667	0	100.0	0	BX	0	23.9	0
040_DF_1976161	006	B	11/17/1976	00:00	136.9000	29.6667	0	134.0	0	BX	0	22.2	0
040_DF_1976161	006	B	11/17/1976	00:00	136.9000	29.6667	0	165.0	0	BX	0	19.2	0
040_DF_1976161	006	B	11/17/1976	00:00	136.9000	29.6667	0	183.0	0	BX	0	18.2	0
040_DF_1976161	006	B	11/17/1976	00:00	136.9000	29.6667	0	200.0	0	BX	0	17.3	0
040_DF_1976161	006	B	11/17/1976	00:00	136.9000	29.6667	0	216.0	0	BX	0	16.5	0
040_DF_1976161	006	B	11/17/1976	00:00	136.9000	29.6667	0	238.0	0	BX	0	15.6	0
040_DF_1976161	006	B	11/17/1976	00:00	136.9000	29.6667	0	274.0	0	BX	0	14.9	0
040_DF_1976161	006	B	11/17/1976	00:00	136.9000	29.6667	0	329.0	0	BX	0	13.8	0
040_DF_1976161	006	B	11/17/1976	00:00	136.9000	29.6667	0	384.0	0	BX	0	12.0	0
040_DF_1976161	006	B	11/17/1976	00:00	136.9000	29.6667	0	396.0	0	BX	0	11.9	0
040_DF_1976161	006	B	11/17/1976	00:00	136.9000	29.6667	0	427.0	0	BX	0	10.4	0
040_DF_1976161	006	B	11/17/1976	00:00	136.9000	29.6667	0	457.0	0	BX	0	9.9	0
040_DF_1976161	007	B	11/17/1976	01:00	137.2000	29.9833	0	0.0	0	BX	0	4.3	0
040_DF_1976161	007	B	11/17/1976	01:00	137.2000	29.9833	0	10.0	0	BX	0	24.3	0
040_DF_1976161	007	B	11/17/1976	01:00	137.2000	29.9833	0	50.0	0	BX	0	24.3	0
040_DF_1976161	007	B	11/17/1976	01:00	137.2000	29.9833	0	60.0	0	BX	0	16.5	0
040_DF_1976161	007	B	11/17/1976	01:00	137.2000	29.9833	0	100.0	0	BX	0	24.3	0
040_DF_1976161	007	B	11/17/1976	01:00	137.2000	29.9833	0	113.0	0	BX	0	23.5	0
040_DF_1976161	007	B	11/17/1976	01:00	137.2000	29.9833	0	128.0	0	BX	0	22.1	0
040_DF_1976161	007	B	11/17/1976	01:00	137.2000	29.9833	0	155.0	0	BX	0	20.6	0
040_DF_1976161	007	B	11/17/1976	01:00	137.2000	29.9833	0	174.0	0	BX	0	19.8	0
040_DF_1976161	007	B	11/17/1976	01:00	137.2000	29.9833	0	200.0	0	BX	0	19.2	0
040_DF_1976161	007	B	11/17/1976	01:00	137.2000	29.9833	0	223.0	0	BX	0	18.6	0
040_DF_1976161	007	B	11/17/1976	01:00	137.2000	29.9833	0	253.0	0	BX	0	18.1	0
040_DF_1976161	007	B	11/17/1976	01:00	137.2000	29.9833	0	323.0	0	BX	0	17.1	0
040_DF_1976161	007	B	11/17/1976	01:00	137.2000	29.9833	0	393.0	0	BX	0	15.6	0
040_DF_1976161	007	B	11/17/1976	01:00	137.2000	29.9833	0	421.0	0	BX	0	14.6	0
040_DF_1976161	007	B	11/17/1976	01:00	137.2000	29.9833	0	457.0	0	BX	0	13.4	0
040_DF_1976161	008	B	11/18/1976	02:00	137.0500	29.7333	0	0.0	0	BT	0	23.7	0
040_DF_1976161	008	B	11/18/1976	02:00	137.0500	29.7333	0	50.0	0	BT	0	23.7	0
040_DF_1976161	008	B	11/18/1976	02:00	137.0500	29.7333	0	94.0	0	BT	0	23.6	0
040_DF_1976161	008	B	11/18/1976	02:00	137.0500	29.7333	0	100.0	0	BT	0	23.3	0
040_DF_1976161	008	B	11/18/1976	02:00	137.0500	29.7333	0	101.0	0	BT	0	23.3	0
040_DF_1976161	008	B	11/18/1976	02:00	137.0500	29.7333	0	111.0	0	BT	0	22.2	0
040_DF_1976161	008	B	11/18/1976	02:00	137.0500	29.7333	0	119.0	0	BT	0	21.0	0
040_DF_1976161	008	B	11/18/1976	02:00	137.0500	29.7333	0	131.0	0	BT	0	20.2	0
040_DF_1976161	009	B	11/18/1976	03:00	136.9000	29.6000	0	0.0	0	BT	0	23.9	0
040_DF_1976161	009	B	11/18/1976	03:00	136.9000	29.6000	0	50.0	0	BT	0	23.9	0
040_DF_1976161	009	B	11/18/1976	03:00	136.9000	29.6000	0	100.0	0	BT	0	23.9	0
040_DF_1976161	009	B	11/18/1976	03:00	136.9000	29.6000	0	111.0	0	BT	0	23.9	0
040_DF_1976161	009	B	11/18/1976	03:00	136.9000	29.6000	0	120.0	0	BT	0	22.0	0
040_DF_1976161	009	B	11/18/1976	03:00	136.9000	29.6000	0	137.0	0	BT	0	20.8	0
040_DF_1976161	009	B	11/18/1976	03:00	136.9000	29.6000	0	159.0	0	BT	0	19.5	0
040_DF_1976161	009	B	11/18/1976	03:00	136.9000	29.6000	0	182.0	0	BT	0	19.0	0
040_DF_1976161	009	B	11/18/1976	03:00	136.9000	29.6000	0	200.0	0	BT	0	18.6	0
040_DF_1976161	009	B	11/18/1976	03:00	136.9000	29.6000	0	212.0	0	BT	0	18.3	0
040_DF_1976161	009	B	11/18/1976	03:00	136.9000	29.6000	0	231.0	0	BT	0	17.7	0
040_DF_1976161	009	B	11/18/1976	03:00	136.8000	29.5500	0	0.0	0	BT	0	24.8	0
040_DF_1976161	009	B	11/18/1976	03:00	136.8000	29.5500	0	50.0	0	BT	0	24.9	0
040_DF_1976161	009	B	11/18/1976	03:00	136.8000	29.5500	0	100.0	0	BT	0	24.8	0
040_DF_1976161	009	B	11/18/1976	03:00	136.8000	29.5500	0	101.0	0	BT	0	24.8	0
040_DF_1976161	009	B	11/18/1976	03:00	136.8000	29.5500	0	109.0	0	BT	0	23.9	0
040_DF_1976161	009	B	11/18/1976	03:00	136.8000	29.5500	0	119.0	0	BT	0	22.3	0
040_DF_1976161	009	B	11/18/1976	03:00	136.8000	29.5500	0	137.0	0	BT	0	20.9	0
040_DF_1976161	009	B	11/18/1976	03:00	136.7667	29.5833	0	0.0	0	BT	0	24.4	0
040_DF_1976161	009	B	11/18/1976	03:00	136.7667	29.5833	0	50.0	0	BT	0	24.3	0
040_DF_1976161	009	B	11/18/1976	03:00	136.7667	29.5833	0	71.0	0	BT	0	24.4	0
040_DF_1976161	009	B	11/18/1976	03:00	136.7667	29.5833	0	83.0	0	BT	0	23.9	0
040_DF_1976161	009	B	11/18/1976	03:00	136.7667	29.5833	0	98.0	0	BT	0	23.7	0
040_DF_1976161	009	B	11/18/1976	03:00	136.7667	29.5833	0	100.0	0	BT	0	23.3	0
040_DF_1976161	009	B	11/18/1976	03:00	136.7667	29.5833	0	108.0	0	BT	0	22.7	0
040_DF_1976161	009	B	11/18/1976	03:00	136.7667	29.5833	0	122.0	0	BT	0	21.8	0
040_DF_1976161	009	B	11/18/1976	03:00	136.7667	29.5833	0	138.0	0	BT	0	20.5	0
040_DF_1976161	010	B	11/18/1976	04:00	136.5500	29.5667	0	0.0	0	BT	0	23.9	0
040_DF_1976161	010	B	11/18/1976	04:00	136.5500	29.5667	0	50.0	0	BT	0	23.8	0
040_DF_1976161	010	B	11/18/1976	04:00	136.5500	29.5667	0	100.0	0	BT	0	23.8	0
040_DF_1976161	010	B	11/18/1976	04:00	136.5500	29.5667	0	109.0	0	BT	0	23.8	0
040_DF_1976161	010	B	11/18/1976	04:00	136.5500	29.5667	0	115.0	0	BT	0	22.2	0
040_DF_1976161	010	B	11/18/1976	04:00	136.5500	29.5667	0	124.0	0	BT	0	21.6	0
040_DF_1976161	010	B	11/18/1976	04:00	136.5500	29.5667	0	137.0	0	BT	0	20.8	0
040_DF_1976161	010	B	11/18/1976	04:00	136.5833	29.6333	0	0.0	0	BT	0	23.2	0
040_DF_1976161	010	B	11/18/1976	04:00	136.5833	29.6333	0	50.0	0	BT	0	23.2	0
040_DF_1976161	010	B	11/18/1976	04:00	136.5833	29.6333	0	100.0	0	BT	0	23.1	0
040_DF_1976161	010	B	11/18/1976	04:00	136.5833	29.6333	0	116.0	0	BT	0	23.2	0
040_DF_1976161	010	B	11/18/1976	04:00	136.5833	29.6333	0	131.0	0	BT	0	21.5	0
040_DF_1976161	010	B	11/18/1976	04:00	136.5833	29.6333	0	150.0	0	BT	0	20.3	0
040_DF_1976161	010	B	11/18/1976	04:00	136.5833	29.6333	0	166.0	0	BT	0	19.2	0
040_DF_1976161	010	B	11/18/1976	04:00	136.5833	29.6333	0	189.0	0	BT	0	18.5	0
040_DF_1976161	010	B	11/18/1976	04:00	136.5833	29.6333	0	200.0	0	BT	0	18.3	0
040_DF_1976161	010	B	11/18/1976	04:00	136.5833	29.6333	0	217.0	0	BT	0	17.8	0
040_DF_1976161	010	B	11/18/1976	04:00	136.5833	29.6333	0	244.0	0	BT	0	17.1	0
040_DF_1976161	011	B	11/18/1976	05:00	136.4500	29.5833	0	0.0	0	BT	0	23.8	0
040_DF_1976161	011	B	11/18/1976	05:00	136.4500	29.5833	0	50.0	0	BT	0	23.8	0
040_DF_1976161	011	B	11/18/1976	05:00	136.4500	29.5833	0	100.0	0	BT	0	23.8	0
040_DF_1976161	011	B	11/18/1976	05:00	136.4500	29.5833	0	109.0	0	BT	0	23.7	0
040_DF_1976161	011	B	11/18/1976	05:00	136.4500	29.5833	0	117.0	0	BT	0	22.7	0
040_DF_1976161	011	B	11/18/1976	05:00	136.4500	29.5833	0	125.0	0	BT	0	21.5	0
040_DF_1976161	011	B	11/18/1976	05:00	136.4500	29.5833	0	137.0	0	BT	0	20.8	0
040_DF_1976161	012	B	11/18/1976	05:30	136.2000	29.5667	0	0.0	0	BT	0	23.3	0
040_DF_1976161	012	B	11/18/1976	05:30	136.2000	29.5667	0	50.0	0	BT	0	23.2	0
040_DF_1976161	012	B	11/18/1976	05:30	136.2000	29.5667	0	98.0	0	BT	0	23.1	0
040_DF_1976161	012	B	11/18/1976	05:30	136.2000	29.5667	0	100.0	0	BT	0	22.7	0
040_DF_1976161	012	B	11/18/1976	05:30	136.2000	29.5667	0	109.0	0	BT	0	21.7	0
040_DF_1976161	012	B	11/18/1976	05:30	136.2000	29.5667	0	127.0	0	BT	0	20.7	0
040_DF_1976161	012	B	11/18/1976	05:30	136.2000	29.5667	0	150.0	0	BT	0	19.8	0
040_DF_1976161	013	B	11/18/1976	06:00	136.7833	29.4500	0	0.0	0	BT	0	23.9	0
040_DF_1976161	013	B	11/18/1976	06:00	136.7833	29.4500	0	50.0	0	BT	0	23.9	0
040_DF_1976161	013	B	11/18/1976	06:00	136.7833	29.4500	0	100.0	0	BT	0	23.7	0
040_DF_1976161	013	B	11/18/1976	06:00	136.7833	29.4500	0	101.0	0	BT	0	23.6	0
040_DF_1976161	013	B	11/18/1976	06:00	136.7833	29.4500	0	111.0	0	BT	0	21.9	0
040_DF_1976161	013	B	11/18/1976	06:00	136.7833	29.4500	0	120.0	0	BT	0	21.5	0
040_DF_1976161	013	B	11/18/1976	06:00	136.7833	29.4500	0	135.0	0	BT	0	20.8	0
040_DF_1976161	014	B	11/18/1976	07:00	136.0167	29.5500	0	0.0	0	BT	0	23.5	0
040_DF_1976161	014	B	11/18/1976	07:00	136.0167	29.5500	0	50.0	0	BT	0	23.5	0
040_DF_1976161	014	B	11/18/1976	07:00	136.0167	29.5500	0	97.0	0	BT	0	23.4	0
040_DF_1976161	014	B	11/18/1976	07:00	136.0167	29.5500	0	100.0	0	BT	0	23.0	0
040_DF_1976161	014	B	11/18/1976	07:00	136.0167	29.5500	0	107.0	0	BT	0	22.5	0
040_DF_1976161	014	B	11/18/1976	07:00	136.0167	29.5500	0	120.0	0	BT	0	21.5	0
040_DF_1976161	014	B	11/18/1976	07:00	136.0167	29.5500	0	133.0	0	BT	0	20.3	0
040_DF_1977162	001	B	04/15/1977	15:00	137.3500	29.6000	0	0.0	0	BX	0	0.8	0
040_DF_1977162	001	B	04/15/1977	15:00	137.3500	29.6000	0	6.0	0	BX	0	20.8	0
040_DF_1977162	001	B	04/15/1977	15:00	137.3500	29.6000	0	12.0	0	BX	0	18.7	0
040_DF_1977162	001	B	04/15/1977	15:00	137.3500	29.6000	0	26.0	0	BX	0	12.8	0
040_DF_1977162	001	B	04/15/1977	15:00	137.3500	29.6000	0	30.0	0	BX	0	17.3	0
040_DF_1977162	001	B	04/15/1977	15:00	137.3500	29.6000	0	50.0	0	BX	0	16.7	0
040_DF_1977162	001	B	04/15/1977	15:00	137.3500	29.6000	0	58.0	0	BX	0	16.3	0
040_DF_1977162	001	B	04/15/1977	15:00	137.3500	29.6000	0	100.0	0	BX	0	15.7	0
040_DF_1977162	001	B	04/15/1977	15:00	137.3500	29.6000	0	116.0	0	BX	0	15.6	0
040_DF_1977162	001	B	04/15/1977	15:00	137.3500	29.6000	0	137.0	0	BX	0	15.3	0
040_DF_1977162	001	B	04/15/1977	15:00	137.3500	29.6000	0	162.0	0	BX	0	14.6	0
040_DF_1977162	001	B	04/15/1977	15:00	137.3500	29.6000	0	186.0	0	BX	0	14.3	0
040_DF_1977162	001	B	04/15/1977	15:00	137.3500	29.6000	0	200.0	0	BX	0	13.8	0
040_DF_1977162	001	B	04/15/1977	15:00	137.3500	29.6000	0	247.0	0	BX	0	12.0	0
040_DF_1977162	001	B	04/15/1977	15:00	137.3500	29.6000	0	287.0	0	BX	0	11.2	0
040_DF_1977162	001	B	04/15/1977	15:00	137.3500	29.6000	0	302.0	0	BX	0	11.0	0
040_DF_1977162	001	B	04/15/1977	15:00	137.3500	29.6000	0	317.0	0	BX	0	10.4	0
040_DF_1977162	001	B	04/15/1977	15:00	137.3500	29.6000	0	369.0	0	BX	0	9.7	0
040_DF_1977162	001	B	04/15/1977	15:00	137.3500	29.6000	0	411.0	0	BX	0	8.6	0
040_DF_1977162	001	B	04/15/1977	15:00	137.3500	29.6000	0	457.0	0	BX	0	7.7	0
040_DF_1977162	002	B	04/15/1977	19:00	136.5167	30.0000	0	0.0	0	BX	0	2.8	0
040_DF_1977162	002	B	04/15/1977	19:00	136.5167	30.0000	0	18.0	0	BX	0	22.8	0
040_DF_1977162	002	B	04/15/1977	19:00	136.5167	30.0000	0	30.0	0	BX	0	22.2	0
040_DF_1977162	002	B	04/15/1977	19:00	136.5167	30.0000	0	50.0	0	BX	0	22.2	0
040_DF_1977162	002	B	04/15/1977	19:00	136.5167	30.0000	0	57.0	0	BX	0	10.8	0
040_DF_1977162	002	B	04/15/1977	19:00	136.5167	30.0000	0	58.0	0	BX	0	22.2	0
040_DF_1977162	002	B	04/15/1977	19:00	136.5167	30.0000	0	88.0	0	BX	0	21.9	0
040_DF_1977162	002	B	04/15/1977	19:00	136.5167	30.0000	0	95.0	0	BX	0	18.3	0
040_DF_1977162	002	B	04/15/1977	19:00	136.5167	30.0000	0	100.0	0	BX	0	21.6	0
040_DF_1977162	002	B	04/15/1977	19:00	136.5167	30.0000	0	116.0	0	BX	0	21.4	0
040_DF_1977162	002	B	04/15/1977	19:00	136.5167	30.0000	0	128.0	0	BX	0	20.9	0
040_DF_1977162	002	B	04/15/1977	19:00	136.5167	30.0000	0	146.0	0	BX	0	20.6	0
040_DF_1977162	002	B	04/15/1977	19:00	136.5167	30.0000	0	158.0	0	BX	0	19.8	0
040_DF_1977162	002	B	04/15/1977	19:00	136.5167	30.0000	0	200.0	0	BX	0	18.3	0
040_DF_1977162	002	B	04/15/1977	19:00	136.5167	30.0000	0	216.0	0	BX	0	18.2	0
040_DF_1977162	002	B	04/15/1977	19:00	136.5167	30.0000	0	244.0	0	BX	0	17.3	0
040_DF_1977162	002	B	04/15/1977	19:00	136.5167	30.0000	0	299.0	0	BX	0	15.6	0
040_DF_1977162	002	B	04/15/1977	19:00	136.5167	30.0000	0	338.0	0	BX	0	14.5	0
040_DF_1977162	002	B	04/15/1977	19:00	136.5167	30.0000	0	366.0	0	BX	0	13.2	0
040_DF_1977162	002	B	04/15/1977	19:00	136.5167	30.0000	0	390.0	0	BX	0	12.2	0
040_DF_1977162	002	B	04/15/1977	19:00	136.5167	30.0000	0	421.0	0	BX	0	11.6	0
040_DF_1978163	001	B	04/15/1978	10:48	137.6667	29.4333	0	0.0	0	BT	0	20.3	0
040_DF_1978163	001	B	04/15/1978	10:48	137.6667	29.4333	0	29.0	0	BT	0	20.2	0
040_DF_1978163	001	B	04/15/1978	10:48	137.6667	29.4333	0	50.0	0	BT	0	19.9	0
040_DF_1978163	001	B	04/15/1978	10:48	137.6667	29.4333	0	56.0	0	BT	0	19.7	0
040_DF_1978163	001	B	04/15/1978	10:48	137.6667	29.4333	0	100.0	0	BT	0	19.5	0
040_DF_1978163	001	B	04/15/1978	10:48	137.6667	29.4333	0	128.0	0	BT	0	19.5	0
040_DF_1978163	001	B	04/15/1978	10:48	137.6667	29.4333	0	165.0	0	BT	0	19.1	0
040_DF_1978163	002	B	04/15/1978	13:36	137.2833	29.6500	0	0.0	0	BT	0	20.3	0
040_DF_1978163	002	B	04/15/1978	13:36	137.2833	29.6500	0	50.0	0	BT	0	20.3	0
040_DF_1978163	002	B	04/15/1978	13:36	137.2833	29.6500	0	68.0	0	BT	0	20.3	0
040_DF_1978163	002	B	04/15/1978	13:36	137.2833	29.6500	0	100.0	0	BT	0	19.6	0
040_DF_1978163	002	B	04/15/1978	13:36	137.2833	29.6500	0	105.0	0	BT	0	19.4	0
040_DF_1978163	002	B	04/15/1978	13:36	137.2833	29.6500	0	132.0	0	BT	0	19.0	0
040_DF_1978163	002	B	04/15/1978	13:36	137.2833	29.6500	0	200.0	0	BT	0	19.0	0
040_DF_1978163	002	B	04/15/1978	13:36	137.2833	29.6500	0	213.0	0	BT	0	18.9	0
040_DF_1978163	003	B	04/15/1978	15:00	136.8667	30.0000	0	0.0	0	BT	0	20.8	0
040_DF_1978163	003	B	04/15/1978	15:00	136.8667	30.0000	0	30.0	0	BT	0	20.9	0
040_DF_1978163	003	B	04/15/1978	15:00	136.8667	30.0000	0	46.0	0	BT	0	20.2	0
040_DF_1978163	003	B	04/15/1978	15:00	136.8667	30.0000	0	50.0	0	BT	0	20.3	0
040_DF_1978163	003	B	04/15/1978	15:00	136.8667	30.0000	0	100.0	0	BT	0	20.1	0
040_DF_1978163	003	B	04/15/1978	15:00	136.8667	30.0000	0	142.0	0	BT	0	19.6	0
040_DF_1978163	003	B	04/15/1978	15:00	136.8667	30.0000	0	160.0	0	BT	0	18.9	0
040_DF_1978163	003	B	04/15/1978	15:00	136.8667	30.0000	0	200.0	0	BT	0	18.7	0
040_DF_1978163	003	B	04/15/1978	15:00	136.8667	30.0000	0	225.0	0	BT	0	18.6	0
040_DF_1978164	001	B	06/09/1978	06:06	136.0000	30.0000	0	0.0	0	BT	0	23.7	0
040_DF_1978164	001	B	06/09/1978	06:06	136.0000	30.0000	0	19.0	0	BT	0	22.9	0
040_DF_1978164	001	B	06/09/1978	06:06	136.0000	30.0000	0	25.0	0	BT	0	22.0	0
040_DF_1978164	001	B	06/09/1978	06:06	136.0000	30.0000	0	40.0	0	BT	0	21.7	0
040_DF_1978164	001	B	06/09/1978	06:06	136.0000	30.0000	0	50.0	0	BT	0	20.9	0
040_DF_1978164	001	B	06/09/1978	06:06	136.0000	30.0000	0	55.0	0	BT	0	20.6	0
040_DF_1978164	001	B	06/09/1978	06:06	136.0000	30.0000	0	68.0	0	BT	0	19.9	0
040_DF_1978164	001	B	06/09/1978	06:06	136.0000	30.0000	0	87.0	0	BT	0	19.5	0
040_DF_1978164	001	B	06/09/1978	06:06	136.0000	30.0000	0	100.0	0	BT	0	19.4	0
040_DF_1978164	001	B	06/09/1978	06:06	136.0000	30.0000	0	112.0	0	BT	0	19.3	0
040_DF_1978164	001	B	06/09/1978	06:06	136.0000	30.0000	0	156.0	0	BT	0	19.1	0
040_DF_1978164	002	B	06/09/1978	07:00	136.0000	30.0000	0	0.0	0	BT	0	23.7	0
040_DF_1978164	002	B	06/09/1978	07:00	136.0000	30.0000	0	20.0	0	BT	0	23.1	0
040_DF_1978164	002	B	06/09/1978	07:00	136.0000	30.0000	0	38.0	0	BT	0	22.3	0
040_DF_1978164	002	B	06/09/1978	07:00	136.0000	30.0000	0	48.0	0	BT	0	21.5	0
040_DF_1978164	002	B	06/09/1978	07:00	136.0000	30.0000	0	50.0	0	BT	0	21.4	0
040_DF_1978164	002	B	06/09/1978	07:00	136.0000	30.0000	0	58.0	0	BT	0	21.4	0
040_DF_1978164	002	B	06/09/1978	07:00	136.0000	30.0000	0	68.0	0	BT	0	20.2	0
040_DF_1978164	002	B	06/09/1978	07:00	136.0000	30.0000	0	79.0	0	BT	0	20.1	0
040_DF_1978164	002	B	06/09/1978	07:00	136.0000	30.0000	0	96.0	0	BT	0	19.6	0
040_DF_1978164	002	B	06/09/1978	07:00	136.0000	30.0000	0	100.0	0	BT	0	19.5	0
040_DF_1978164	002	B	06/09/1978	07:00	136.0000	30.0000	0	118.0	0	BT	0	19.3	0
040_DF_1978164	002	B	06/09/1978	07:00	136.0000	30.0000	0	194.0	0	BT	0	19.1	0
040_DF_1978164	003	B	06/09/1978	07:42	136.1000	29.9000	0	0.0	0	BT	0	24.1	0
040_DF_1978164	003	B	06/09/1978	07:42	136.1000	29.9000	0	31.0	0	BT	0	23.0	0
040_DF_1978164	003	B	06/09/1978	07:42	136.1000	29.9000	0	44.0	0	BT	0	22.7	0
040_DF_1978164	003	B	06/09/1978	07:42	136.1000	29.9000	0	50.0	0	BT	0	22.2	0
040_DF_1978164	003	B	06/09/1978	07:42	136.1000	29.9000	0	58.0	0	BT	0	21.7	0
040_DF_1978164	003	B	06/09/1978	07:42	136.1000	29.9000	0	74.0	0	BT	0	21.0	0
040_DF_1978164	003	B	06/09/1978	07:42	136.1000	29.9000	0	100.0	0	BT	0	20.1	0
040_DF_1978164	003	B	06/09/1978	07:42	136.1000	29.9000	0	111.0	0	BT	0	19.9	0
040_DF_1978164	003	B	06/09/1978	07:42	136.1000	29.9000	0	156.0	0	BT	0	19.2	0
040_DF_1978164	003	B	06/09/1978	07:42	136.1000	29.9000	0	194.0	0	BT	0	19.2	0
040_DF_1978164	004	B	06/09/1978	08:36	136.1500	29.8000	0	0.0	0	BT	0	23.8	0
040_DF_1978164	004	B	06/09/1978	08:36	136.1500	29.8000	0	33.0	0	BT	0	23.7	0
040_DF_1978164	004	B	06/09/1978	08:36	136.1500	29.8000	0	42.0	0	BT	0	23.3	0
040_DF_1978164	004	B	06/09/1978	08:36	136.1500	29.8000	0	50.0	0	BT	0	22.9	0
040_DF_1978164	004	B	06/09/1978	08:36	136.1500	29.8000	0	53.0	0	BT	0	22.8	0
040_DF_1978164	004	B	06/09/1978	08:36	136.1500	29.8000	0	64.0	0	BT	0	22.7	0
040_DF_1978164	004	B	06/09/1978	08:36	136.1500	29.8000	0	81.0	0	BT	0	21.2	0
040_DF_1978164	004	B	06/09/1978	08:36	136.1500	29.8000	0	100.0	0	BT	0	20.8	0
040_DF_1978164	004	B	06/09/1978	08:36	136.1500	29.8000	0	111.0	0	BT	0	20.5	0
040_DF_1978164	004	B	06/09/1978	08:36	136.1500	29.8000	0	139.0	0	BT	0	19.4	0
040_DF_1978164	004	B	06/09/1978	08:36	136.1500	29.8000	0	200.0	0	BT	0	19.0	0
040_DF_1978164	004	B	06/09/1978	08:36	136.1500	29.8000	0	211.0	0	BT	0	18.9	0
040_DF_1978164	005	B	06/09/1978	09:30	136.2500	29.6667	0	0.0	0	BT	0	24.0	0
040_DF_1978164	005	B	06/09/1978	09:30	136.2500	29.6667	0	50.0	0	BT	0	23.9	0
040_DF_1978164	005	B	06/09/1978	09:30	136.2500	29.6667	0	65.0	0	BT	0	23.9	0
040_DF_1978164	005	B	06/09/1978	09:30	136.2500	29.6667	0	86.0	0	BT	0	22.7	0
040_DF_1978164	005	B	06/09/1978	09:30	136.2500	29.6667	0	96.0	0	BT	0	21.8	0
040_DF_1978164	005	B	06/09/1978	09:30	136.2500	29.6667	0	100.0	0	BT	0	21.7	0
040_DF_1978164	005	B	06/09/1978	09:30	136.2500	29.6667	0	108.0	0	BT	0	21.5	0
040_DF_1978164	005	B	06/09/1978	09:30	136.2500	29.6667	0	115.0	0	BT	0	20.5	0
040_DF_1978164	005	B	06/09/1978	09:30	136.2500	29.6667	0	136.0	0	BT	0	19.7	0
040_DF_1978164	005	B	06/09/1978	09:30	136.2500	29.6667	0	171.0	0	BT	0	19.3	0
040_DF_1978164	005	B	06/09/1978	09:30	136.2500	29.6667	0	196.0	0	BT	0	19.3	0
040_DF_1978164	006	B	06/09/1978	09:42	136.0167	29.6667	0	0.0	0	BT	0	24.0	0
040_DF_1978164	006	B	06/09/1978	09:42	136.0167	29.6667	0	42.0	0	BT	0	24.1	0
040_DF_1978164	006	B	06/09/1978	09:42	136.0167	29.6667	0	50.0	0	BT	0	23.6	0
040_DF_1978164	006	B	06/09/1978	09:42	136.0167	29.6667	0	55.0	0	BT	0	23.3	0
040_DF_1978164	006	B	06/09/1978	09:42	136.0167	29.6667	0	96.0	0	BT	0	22.5	0
040_DF_1978164	006	B	06/09/1978	09:42	136.0167	29.6667	0	100.0	0	BT	0	22.3	0
040_DF_1978164	006	B	06/09/1978	09:42	136.0167	29.6667	0	116.0	0	BT	0	21.2	0
040_DF_1978164	006	B	06/09/1978	09:42	136.0167	29.6667	0	135.0	0	BT	0	20.5	0
040_DF_1978164	007	B	06/09/1978	10:06	136.3500	29.5500	0	0.0	0	BT	0	24.3	0
040_DF_1978164	007	B	06/09/1978	10:06	136.3500	29.5500	0	50.0	0	BT	0	24.2	0
040_DF_1978164	007	B	06/09/1978	10:06	136.3500	29.5500	0	57.0	0	BT	0	24.2	0
040_DF_1978164	007	B	06/09/1978	10:06	136.3500	29.5500	0	70.0	0	BT	0	23.6	0
040_DF_1978164	007	B	06/09/1978	10:06	136.3500	29.5500	0	84.0	0	BT	0	22.4	0
040_DF_1978164	007	B	06/09/1978	10:06	136.3500	29.5500	0	96.0	0	BT	0	21.1	0
040_DF_1978164	007	B	06/09/1978	10:06	136.3500	29.5500	0	100.0	0	BT	0	20.5	0
040_DF_1978164	007	B	06/09/1978	10:06	136.3500	29.5500	0	112.0	0	BT	0	20.1	0
040_DF_1978164	007	B	06/09/1978	10:06	136.3500	29.5500	0	136.0	0	BT	0	19.6	0
040_DF_1978164	007	B	06/09/1978	10:06	136.3500	29.5500	0	163.0	0	BT	0	19.2	0
040_DF_1978164	007	B	06/09/1978	10:06	136.3500	29.5500	0	192.0	0	BT	0	19.1	0
040_DF_1978164	008	B	06/09/1978	10:30	136.1833	29.4833	0	0.0	0	BT	0	23.7	0
040_DF_1978164	008	B	06/09/1978	10:30	136.1833	29.4833	0	43.0	0	BT	0	23.7	0
040_DF_1978164	008	B	06/09/1978	10:30	136.1833	29.4833	0	50.0	0	BT	0	23.5	0
040_DF_1978164	008	B	06/09/1978	10:30	136.1833	29.4833	0	64.0	0	BT	0	22.8	0
040_DF_1978164	008	B	06/09/1978	10:30	136.1833	29.4833	0	100.0	0	BT	0	21.4	0
040_DF_1978164	008	B	06/09/1978	10:30	136.1833	29.4833	0	104.0	0	BT	0	21.2	0
040_DF_1978164	008	B	06/09/1978	10:30	136.1833	29.4833	0	130.0	0	BT	0	20.8	0
040_DF_1978164	009	B	06/09/1978	10:48	136.4167	29.4667	0	0.0	0	BT	0	24.0	0
040_DF_1978164	009	B	06/09/1978	10:48	136.4167	29.4667	0	50.0	0	BT	0	23.9	0
040_DF_1978164	009	B	06/09/1978	10:48	136.4167	29.4667	0	54.0	0	BT	0	23.9	0
040_DF_1978164	009	B	06/09/1978	10:48	136.4167	29.4667	0	81.0	0	BT	0	22.2	0
040_DF_1978164	009	B	06/09/1978	10:48	136.4167	29.4667	0	97.0	0	BT	0	20.8	0
040_DF_1978164	009	B	06/09/1978	10:48	136.4167	29.4667	0	100.0	0	BT	0	20.7	0
040_DF_1978164	009	B	06/09/1978	10:48	136.4167	29.4667	0	116.0	0	BT	0	20.2	0
040_DF_1978164	009	B	06/09/1978	10:48	136.4167	29.4667	0	165.0	0	BT	0	19.6	0
040_DF_1978164	009	B	06/09/1978	10:48	136.4167	29.4667	0	195.0	0	BT	0	19.3	0
040_DF_1978164	010	B	06/09/1978	11:06	136.2500	29.3833	0	0.0	0	BT	0	24.1	0
040_DF_1978164	010	B	06/09/1978	11:06	136.2500	29.3833	0	50.0	0	BT	0	24.1	0
040_DF_1978164	010	B	06/09/1978	11:06	136.2500	29.3833	0	60.0	0	BT	0	24.1	0
040_DF_1978164	010	B	06/09/1978	11:06	136.2500	29.3833	0	75.0	0	BT	0	23.2	0
040_DF_1978164	010	B	06/09/1978	11:06	136.2500	29.3833	0	98.0	0	BT	0	23.0	0
040_DF_1978164	010	B	06/09/1978	11:06	136.2500	29.3833	0	100.0	0	BT	0	22.7	0
040_DF_1978164	010	B	06/09/1978	11:06	136.2500	29.3833	0	137.0	0	BT	0	20.9	0
040_DF_1978164	011	B	06/09/1978	11:42	136.3000	29.3833	0	0.0	0	BT	0	23.9	0
040_DF_1978164	011	B	06/09/1978	11:42	136.3000	29.3833	0	15.0	0	BT	0	23.9	0
040_DF_1978164	011	B	06/09/1978	11:42	136.3000	29.3833	0	30.0	0	BT	0	23.4	0
040_DF_1978164	011	B	06/09/1978	11:42	136.3000	29.3833	0	46.0	0	BT	0	23.4	0
040_DF_1978164	011	B	06/09/1978	11:42	136.3000	29.3833	0	50.0	0	BT	0	23.3	0
040_DF_1978164	011	B	06/09/1978	11:42	136.3000	29.3833	0	66.0	0	BT	0	22.7	0
040_DF_1978164	011	B	06/09/1978	11:42	136.3000	29.3833	0	97.0	0	BT	0	21.7	0
040_DF_1978164	011	B	06/09/1978	11:42	136.3000	29.3833	0	100.0	0	BT	0	21.5	0
040_DF_1978164	011	B	06/09/1978	11:42	136.3000	29.3833	0	137.0	0	BT	0	20.8	0
040_DF_1978164	012	B	06/09/1978	11:48	136.5167	29.3000	0	0.0	0	BT	0	24.1	0
040_DF_1978164	012	B	06/09/1978	11:48	136.5167	29.3000	0	50.0	0	BT	0	23.9	0
040_DF_1978164	012	B	06/09/1978	11:48	136.5167	29.3000	0	59.0	0	BT	0	23.8	0
040_DF_1978164	012	B	06/09/1978	11:48	136.5167	29.3000	0	92.0	0	BT	0	22.1	0
040_DF_1978164	012	B	06/09/1978	11:48	136.5167	29.3000	0	100.0	0	BT	0	22.0	0
040_DF_1978164	012	B	06/09/1978	11:48	136.5167	29.3000	0	114.0	0	BT	0	21.6	0
040_DF_1978164	012	B	06/09/1978	11:48	136.5167	29.3000	0	135.0	0	BT	0	20.9	0
040_DF_1978164	012	B	06/09/1978	11:48	136.5167	29.3000	0	151.0	0	BT	0	20.4	0
040_DF_1978164	012	B	06/09/1978	11:48	136.5167	29.3000	0	189.0	0	BT	0	19.3	0
040_DF_1978164	013	B	06/09/1978	12:00	136.4167	29.2000	0	0.0	0	BT	0	23.6	0
040_DF_1978164	013	B	06/09/1978	12:00	136.4167	29.2000	0	36.0	0	BT	0	23.6	0
040_DF_1978164	013	B	06/09/1978	12:00	136.4167	29.2000	0	50.0	0	BT	0	23.0	0
040_DF_1978164	013	B	06/09/1978	12:00	136.4167	29.2000	0	57.0	0	BT	0	22.8	0
040_DF_1978164	013	B	06/09/1978	12:00	136.4167	29.2000	0	76.0	0	BT	0	21.9	0
040_DF_1978164	013	B	06/09/1978	12:00	136.4167	29.2000	0	100.0	0	BT	0	21.3	0
040_DF_1978164	013	B	06/09/1978	12:00	136.4167	29.2000	0	135.0	0	BT	0	20.5	0
040_DF_1978164	014	B	06/09/1978	12:30	136.5833	29.1500	0	0.0	0	BT	0	23.9	0
040_DF_1978164	014	B	06/09/1978	12:30	136.5833	29.1500	0	50.0	0	BT	0	23.8	0
040_DF_1978164	014	B	06/09/1978	12:30	136.5833	29.1500	0	60.0	0	BT	0	23.8	0
040_DF_1978164	014	B	06/09/1978	12:30	136.5833	29.1500	0	80.0	0	BT	0	23.0	0
040_DF_1978164	014	B	06/09/1978	12:30	136.5833	29.1500	0	87.0	0	BT	0	22.4	0
040_DF_1978164	014	B	06/09/1978	12:30	136.5833	29.1500	0	98.0	0	BT	0	22.2	0
040_DF_1978164	014	B	06/09/1978	12:30	136.5833	29.1500	0	100.0	0	BT	0	21.9	0
040_DF_1978164	014	B	06/09/1978	12:30	136.5833	29.1500	0	108.0	0	BT	0	21.4	0
040_DF_1978164	014	B	06/09/1978	12:30	136.5833	29.1500	0	125.0	0	BT	0	21.5	0
040_DF_1978164	014	B	06/09/1978	12:30	136.5833	29.1500	0	143.0	0	BT	0	20.5	0
040_DF_1978164	014	B	06/09/1978	12:30	136.5833	29.1500	0	180.0	0	BT	0	19.5	0
040_DF_1978164	014	B	06/09/1978	12:30	136.5833	29.1500	0	200.0	0	BT	0	18.9	0
040_DF_1978164	014	B	06/09/1978	12:30	136.5833	29.1500	0	213.0	0	BT	0	18.8	0
040_DF_1978164	015	B	06/09/1978	23:06	137.8000	29.2333	0	0.0	0	BT	0	24.6	0
040_DF_1978164	015	B	06/09/1978	23:06	137.8000	29.2333	0	36.0	0	BT	0	24.6	0
040_DF_1978164	015	B	06/09/1978	23:06	137.8000	29.2333	0	50.0	0	BT	0	24.0	0
040_DF_1978164	015	B	06/09/1978	23:06	137.8000	29.2333	0	63.0	0	BT	0	23.4	0
040_DF_1978164	015	B	06/09/1978	23:06	137.8000	29.2333	0	100.0	0	BT	0	22.0	0
040_DF_1978164	015	B	06/09/1978	23:06	137.8000	29.2333	0	123.0	0	BT	0	21.3	0
040_DF_1978164	015	B	06/09/1978	23:06	137.8000	29.2333	0	200.0	0	BT	0	20.4	0
040_DF_1978164	015	B	06/09/1978	23:06	137.8000	29.2333	0	203.0	0	BT	0	20.4	0
040_DF_1978165	001	B	09/29/1978	03:30	138.0000	28.0000	0	0.0	0	BX	0	8.3	0
040_DF_1978165	001	B	09/29/1978	03:30	138.0000	28.0000	0	34.0	0	BX	0	28.1	0
040_DF_1978165	001	B	09/29/1978	03:30	138.0000	28.0000	0	46.0	0	BX	0	26.8	0
040_DF_1978165	001	B	09/29/1978	03:30	138.0000	28.0000	0	50.0	0	BX	0	25.8	0
040_DF_1978165	001	B	09/29/1978	03:30	138.0000	28.0000	0	64.0	0	BX	0	23.7	0
040_DF_1978165	001	B	09/29/1978	03:30	138.0000	28.0000	0	94.0	0	BX	0	21.1	0
040_DF_1978165	001	B	09/29/1978	03:30	138.0000	28.0000	0	100.0	0	BX	0	21.0	0
040_DF_1978165	001	B	09/29/1978	03:30	138.0000	28.0000	0	200.0	0	BX	0	19.2	0
040_DF_1978165	001	B	09/29/1978	03:30	138.0000	28.0000	0	213.0	0	BX	0	18.6	0
040_DF_1978165	001	B	09/29/1978	03:30	138.0000	28.0000	0	274.0	0	BX	0	17.5	0
040_DF_1978165	001	B	09/29/1978	03:30	138.0000	28.0000	0	335.0	0	BX	0	16.3	0
040_DF_1978166	001	B	10/10/1978	23:30	137.4333	28.1000	0	0.0	0	BT	0	21.9	0
040_DF_1978166	001	B	10/10/1978	23:30	137.4333	28.1000	0	48.0	0	BT	0	21.9	0
040_DF_1978166	001	B	10/10/1978	23:30	137.4333	28.1000	0	50.0	0	BT	0	20.9	0
040_DF_1978166	001	B	10/10/1978	23:30	137.4333	28.1000	0	67.0	0	BT	0	17.0	0
040_DF_1978166	001	B	10/10/1978	23:30	137.4333	28.1000	0	94.0	0	BT	0	14.7	0
040_DF_1978166	001	B	10/10/1978	23:30	137.4333	28.1000	0	100.0	0	BT	0	14.6	0
040_DF_1978166	001	B	10/10/1978	23:30	137.4333	28.1000	0	121.0	0	BT	0	13.6	0
040_DF_1978166	001	B	10/10/1978	23:30	137.4333	28.1000	0	149.0	0	BT	0	10.5	0
040_DF_1978166	001	B	10/10/1978	23:30	137.4333	28.1000	0	174.0	0	BT	0	8.3	0
040_DF_1978166	001	B	10/10/1978	23:30	137.4333	28.1000	0	181.0	0	BT	0	6.9	0
040_DF_1978166	001	B	10/10/1978	23:30	137.4333	28.1000	0	193.0	0	BT	0	6.0	0
040_DF_1978167	001	B	11/18/1978	08:00	136.0500	30.0000	0	0.0	0	BX	0	4.7	0
040_DF_1978167	001	B	11/18/1978	08:00	136.0500	30.0000	0	49.0	0	BX	0	24.7	0
040_DF_1978167	001	B	11/18/1978	08:00	136.0500	30.0000	0	50.0	0	BX	0	24.6	0
040_DF_1978167	001	B	11/18/1978	08:00	136.0500	30.0000	0	73.0	0	BX	0	23.3	0
040_DF_1978167	001	B	11/18/1978	08:00	136.0500	30.0000	0	94.0	0	BX	0	21.4	0
040_DF_1978167	001	B	11/18/1978	08:00	136.0500	30.0000	0	100.0	0	BX	0	21.3	0
040_DF_1978167	001	B	11/18/1978	08:00	136.0500	30.0000	0	146.0	0	BX	0	19.5	0
040_DF_1978167	001	B	11/18/1978	08:00	136.0500	30.0000	0	200.0	0	BX	0	18.7	0
040_DF_1978167	001	B	11/18/1978	08:00	136.0500	30.0000	0	219.0	0	BX	0	18.4	0
040_DF_1978167	001	B	11/18/1978	08:00	136.0500	30.0000	0	320.0	0	BX	0	16.1	0
040_DF_1978167	001	B	11/18/1978	08:00	136.0500	30.0000	0	396.0	0	BX	0	15.3	0
040_DF_1978167	001	B	11/18/1978	08:00	136.0500	30.0000	0	457.0	0	BX	0	13.9	0
040_DF_1978167	002	B	11/18/1978	11:00	136.0833	29.5333	0	0.0	0	BX	0	4.8	0
040_DF_1978167	002	B	11/18/1978	11:00	136.0833	29.5333	0	35.0	0	BX	0	16.7	0
040_DF_1978167	002	B	11/18/1978	11:00	136.0833	29.5333	0	50.0	0	BX	0	24.8	0
040_DF_1978167	002	B	11/18/1978	11:00	136.0833	29.5333	0	55.0	0	BX	0	24.7	0
040_DF_1978167	002	B	11/18/1978	11:00	136.0833	29.5333	0	79.0	0	BX	0	24.4	0
040_DF_1978167	002	B	11/18/1978	11:00	136.0833	29.5333	0	91.0	0	BX	0	23.1	0
040_DF_1978167	002	B	11/18/1978	11:00	136.0833	29.5333	0	100.0	0	BX	0	22.4	0
040_DF_1978167	002	B	11/18/1978	11:00	136.0833	29.5333	0	110.0	0	BX	0	21.7	0
040_DF_1978167	002	B	11/18/1978	11:00	136.0833	29.5333	0	140.0	0	BX	0	20.5	0
040_DF_1978167	002	B	11/18/1978	11:00	136.0833	29.5333	0	183.0	0	BX	0	19.4	0
040_DF_1978167	002	B	11/18/1978	11:00	136.0833	29.5333	0	195.0	0	BX	0	19.3	0
040_DF_1978167	002	B	11/18/1978	11:00	136.0833	29.5333	0	200.0	0	BX	0	19.3	0
040_DF_1978167	002	B	11/18/1978	11:00	136.0833	29.5333	0	274.0	0	BX	0	18.1	0
040_DF_1978167	002	B	11/18/1978	11:00	136.0833	29.5333	0	366.0	0	BX	0	16.2	0
040_DF_1978167	002	B	11/18/1978	11:00	136.0833	29.5333	0	387.0	0	BX	0	15.9	0
040_DF_1978167	002	B	11/18/1978	11:00	136.0833	29.5333	0	408.0	0	BX	0	15.6	0
040_DF_1978167	002	B	11/18/1978	11:00	136.0833	29.5333	0	457.0	0	BX	0	14.0	0
040_DF_1978167	003	B	11/18/1978	12:00	136.3000	29.4000	0	0.0	0	BT	0	24.1	0
040_DF_1978167	003	B	11/18/1978	12:00	136.3000	29.4000	0	50.0	0	BT	0	24.2	0
040_DF_1978167	003	B	11/18/1978	12:00	136.3000	29.4000	0	61.0	0	BT	0	24.2	0
040_DF_1978167	003	B	11/18/1978	12:00	136.3000	29.4000	0	79.0	0	BT	0	23.6	0
040_DF_1978167	003	B	11/18/1978	12:00	136.3000	29.4000	0	100.0	0	BT	0	22.3	0
040_DF_1978167	003	B	11/18/1978	12:00	136.3000	29.4000	0	108.0	0	BT	0	21.8	0
040_DF_1978167	003	B	11/18/1978	12:00	136.3000	29.4000	0	125.0	0	BT	0	21.6	0
040_DF_1978167	003	B	11/18/1978	12:00	136.3000	29.4000	0	153.0	0	BT	0	20.3	0
040_DF_1978167	004	B	11/18/1978	13:00	136.0833	29.3167	0	0.0	0	BT	0	23.6	0
040_DF_1978167	004	B	11/18/1978	13:00	136.0833	29.3167	0	47.0	0	BT	0	23.7	0
040_DF_1978167	004	B	11/18/1978	13:00	136.0833	29.3167	0	50.0	0	BT	0	23.3	0
040_DF_1978167	004	B	11/18/1978	13:00	136.0833	29.3167	0	80.0	0	BT	0	23.0	0
040_DF_1978167	004	B	11/18/1978	13:00	136.0833	29.3167	0	92.0	0	BT	0	21.7	0
040_DF_1978167	004	B	11/18/1978	13:00	136.0833	29.3167	0	100.0	0	BT	0	21.6	0
040_DF_1978167	004	B	11/18/1978	13:00	136.0833	29.3167	0	106.0	0	BT	0	21.2	0
040_DF_1978167	005	B	11/18/1978	15:00	136.1833	29.1833	0	0.0	0	BT	0	24.3	0
040_DF_1978167	005	B	11/18/1978	15:00	136.1833	29.1833	0	50.0	0	BT	0	24.3	0
040_DF_1978167	005	B	11/18/1978	15:00	136.1833	29.1833	0	79.0	0	BT	0	24.4	0
040_DF_1978167	005	B	11/18/1978	15:00	136.1833	29.1833	0	100.0	0	BT	0	23.2	0
040_DF_1978167	005	B	11/18/1978	15:00	136.1833	29.1833	0	121.0	0	BT	0	22.1	0
040_DF_1978167	005	B	11/18/1978	15:00	136.1833	29.1833	0	145.0	0	BT	0	21.6	0
040_DF_1978167	005	B	11/18/1978	15:00	136.1833	29.1833	0	185.0	0	BT	0	19.4	0
040_DF_1978167	005	B	11/18/1978	15:00	136.1833	29.1833	0	200.0	0	BT	0	19.3	0
040_DF_1978167	005	B	11/18/1978	15:00	136.1833	29.1833	0	207.0	0	BT	0	19.1	0
040_DF_1978167	005	B	11/18/1978	15:00	136.1833	29.1833	0	238.0	0	BT	0	17.9	0
040_DF_1978167	006	B	11/18/1978	16:00	136.0167	29.1333	0	0.0	0	BT	0	24.5	0
040_DF_1978167	006	B	11/18/1978	16:00	136.0167	29.1333	0	12.0	0	BT	0	24.1	0
040_DF_1978167	006	B	11/18/1978	16:00	136.0167	29.1333	0	50.0	0	BT	0	24.2	0
040_DF_1978167	006	B	11/18/1978	16:00	136.0167	29.1333	0	60.0	0	BT	0	24.2	0
040_DF_1978167	006	B	11/18/1978	16:00	136.0167	29.1333	0	82.0	0	BT	0	23.6	0
040_DF_1978167	006	B	11/18/1978	16:00	136.0167	29.1333	0	100.0	0	BT	0	23.3	0
040_DF_1978167	006	B	11/18/1978	16:00	136.0167	29.1333	0	118.0	0	BT	0	21.8	0
040_DF_1978167	006	B	11/18/1978	16:00	136.0167	29.1333	0	167.0	0	BT	0	19.8	0
040_DF_1978167	007	B	11/18/1978	17:42	136.1667	28.6667	0	0.0	0	BT	0	24.3	0
040_DF_1978167	007	B	11/18/1978	17:42	136.1667	28.6667	0	50.0	0	BT	0	24.4	0
040_DF_1978167	007	B	11/18/1978	17:42	136.1667	28.6667	0	82.0	0	BT	0	24.4	0
040_DF_1978167	007	B	11/18/1978	17:42	136.1667	28.6667	0	91.0	0	BT	0	24.0	0
040_DF_1978167	008	B	11/19/1978	12:00	136.0833	28.4167	0	0.0	0	BT	0	24.5	0
040_DF_1978167	008	B	11/19/1978	12:00	136.0833	28.4167	0	47.0	0	BT	0	24.5	0
040_DF_1978167	008	B	11/19/1978	12:00	136.0833	28.4167	0	50.0	0	BT	0	24.3	0
040_DF_1978167	008	B	11/19/1978	12:00	136.0833	28.4167	0	60.0	0	BT	0	23.9	0
040_DF_1978167	008	B	11/19/1978	12:00	136.0833	28.4167	0	71.0	0	BT	0	23.9	0
040_DF_1978167	008	B	11/19/1978	12:00	136.0833	28.4167	0	80.0	0	BT	0	23.1	0
040_DF_1978167	008	B	11/19/1978	12:00	136.0833	28.4167	0	86.0	0	BT	0	22.4	0
040_DF_1978167	008	B	11/19/1978	12:00	136.0833	28.4167	0	95.0	0	BT	0	22.4	0
040_DF_1978167	008	B	11/19/1978	12:00	136.0833	28.4167	0	100.0	0	BT	0	21.9	0
040_DF_1978167	008	B	11/19/1978	12:00	136.0833	28.4167	0	106.0	0	BT	0	21.4	0
040_DF_1978167	009	B	11/19/1978	13:00	136.0333	28.5833	0	0.0	0	BT	0	25.6	0
040_DF_1978167	009	B	11/19/1978	13:00	136.0333	28.5833	0	41.0	0	BT	0	25.5	0
040_DF_1978167	009	B	11/19/1978	13:00	136.0333	28.5833	0	50.0	0	BT	0	25.2	0
040_DF_1978167	009	B	11/19/1978	13:00	136.0333	28.5833	0	78.0	0	BT	0	24.8	0
040_DF_1978167	009	B	11/19/1978	13:00	136.0333	28.5833	0	100.0	0	BT	0	22.5	0
040_DF_1978167	009	B	11/19/1978	13:00	136.0333	28.5833	0	102.0	0	BT	0	22.2	0
040_DF_1978167	009	B	11/19/1978	13:00	136.0333	28.5833	0	151.0	0	BT	0	20.1	0
040_DF_1978167	009	B	11/19/1978	13:00	136.0333	28.5833	0	193.0	0	BT	0	19.4	0
040_DF_1978167	010	B	11/19/1978	19:54	136.1667	30.0000	0	0.0	0	BX	0	4.1	0
040_DF_1978167	010	B	11/19/1978	19:54	136.1667	30.0000	0	50.0	0	BX	0	24.1	0
040_DF_1978167	010	B	11/19/1978	19:54	136.1667	30.0000	0	58.0	0	BX	0	26.3	0
040_DF_1978167	010	B	11/19/1978	19:54	136.1667	30.0000	0	67.0	0	BX	0	22.9	0
040_DF_1978167	010	B	11/19/1978	19:54	136.1667	30.0000	0	100.0	0	BX	0	21.2	0
040_DF_1978167	010	B	11/19/1978	19:54	136.1667	30.0000	0	101.0	0	BX	0	21.2	0
040_DF_1978167	010	B	11/19/1978	19:54	136.1667	30.0000	0	140.0	0	BX	0	19.7	0
040_DF_1978167	010	B	11/19/1978	19:54	136.1667	30.0000	0	200.0	0	BX	0	19.0	0
040_DF_1978167	010	B	11/19/1978	19:54	136.1667	30.0000	0	213.0	0	BX	0	18.9	0
040_DF_1978167	010	B	11/19/1978	19:54	136.1667	30.0000	0	305.0	0	BX	0	17.3	0
040_DF_1978167	010	B	11/19/1978	19:54	136.1667	30.0000	0	369.0	0	BX	0	16.1	0
040_DF_1978167	010	B	11/19/1978	19:54	136.1667	30.0000	0	457.0	0	BX	0	13.8	0
040_DF_1979168	001	B	05/21/1979	00:54	136.5667	29.5167	0	0.0	0	BX	0	0.6	0
040_DF_1979168	001	B	05/21/1979	00:54	136.5667	29.5167	0	50.0	0	BX	0	20.6	0
040_DF_1979168	001	B	05/21/1979	00:54	136.5667	29.5167	0	82.0	0	BX	0	20.6	0
040_DF_1979168	001	B	05/21/1979	00:54	136.5667	29.5167	0	98.0	0	BX	0	19.4	0
040_DF_1979168	001	B	05/21/1979	00:54	136.5667	29.5167	0	100.0	0	BX	0	19.3	0
040_DF_1979168	001	B	05/21/1979	00:54	136.5667	29.5167	0	168.0	0	BX	0	18.9	0
040_DF_1979168	001	B	05/21/1979	00:54	136.5667	29.5167	0	200.0	0	BX	0	18.9	0
040_DF_1979168	001	B	05/21/1979	00:54	136.5667	29.5167	0	238.0	0	BX	0	18.9	0
040_DF_1979168	001	B	05/21/1979	00:54	136.5667	29.5167	0	280.0	0	BX	0	18.2	0
040_DF_1979168	001	B	05/21/1979	00:54	136.5667	29.5167	0	299.0	0	BX	0	17.4	0
040_DF_1979168	001	B	05/21/1979	00:54	136.5667	29.5167	0	360.0	0	BX	0	16.1	0
040_DF_1979168	001	B	05/21/1979	00:54	136.5667	29.5167	0	457.0	0	BX	0	14.4	0
040_DF_1979168	002	B	05/23/1979	02:54	136.0000	29.5000	0	0.0	0	BX	0	2.2	0
040_DF_1979168	002	B	05/23/1979	02:54	136.0000	29.5000	0	12.0	0	BX	0	22.2	0
040_DF_1979168	002	B	05/23/1979	02:54	136.0000	29.5000	0	21.0	0	BX	0	21.7	0
040_DF_1979168	002	B	05/23/1979	02:54	136.0000	29.5000	0	50.0	0	BX	0	21.3	0
040_DF_1979168	002	B	05/23/1979	02:54	136.0000	29.5000	0	98.0	0	BX	0	20.6	0
040_DF_1979168	002	B	05/23/1979	02:54	136.0000	29.5000	0	100.0	0	BX	0	20.4	0
040_DF_1979168	002	B	05/23/1979	02:54	136.0000	29.5000	0	119.0	0	BX	0	19.8	0
040_DF_1979168	002	B	05/23/1979	02:54	136.0000	29.5000	0	200.0	0	BX	0	19.6	0
040_DF_1979168	002	B	05/23/1979	02:54	136.0000	29.5000	0	290.0	0	BX	0	19.5	0
040_DF_1979168	002	B	05/23/1979	02:54	136.0000	29.5000	0	320.0	0	BX	0	19.0	0
040_DF_1979168	002	B	05/23/1979	02:54	136.0000	29.5000	0	457.0	0	BX	0	16.0	0
040_DF_1979169	001	B	06/24/1979	10:18	136.7000	29.9833	0	0.0	0	BT	0	27.2	0
040_DF_1979169	001	B	06/24/1979	10:18	136.7000	29.9833	0	21.0	0	BT	0	24.4	0
040_DF_1979169	001	B	06/24/1979	10:18	136.7000	29.9833	0	50.0	0	BT	0	23.3	0
040_DF_1979169	001	B	06/24/1979	10:18	136.7000	29.9833	0	55.0	0	BT	0	23.1	0
040_DF_1979169	001	B	06/24/1979	10:18	136.7000	29.9833	0	67.0	0	BT	0	22.3	0
040_DF_1979169	001	B	06/24/1979	10:18	136.7000	29.9833	0	100.0	0	BT	0	21.1	0
040_DF_1979169	001	B	06/24/1979	10:18	136.7000	29.9833	0	110.0	0	BT	0	20.5	0
040_DF_1979169	001	B	06/24/1979	10:18	136.7000	29.9833	0	146.0	0	BT	0	20.1	0
040_DF_1979169	001	B	06/24/1979	10:18	136.7000	29.9833	0	190.0	0	BT	0	19.9	0
040_DF_1979169	001	B	06/24/1979	10:18	136.7000	29.9833	0	200.0	0	BT	0	19.7	0
040_DF_1979169	001	B	06/24/1979	10:18	136.7000	29.9833	0	230.0	0	BT	0	19.0	0
040_DF_1979169	002	B	06/25/1979	02:54	136.0000	29.5000	0	0.0	0	BX	0	7.2	0
040_DF_1979169	002	B	06/25/1979	02:54	136.0000	29.5000	0	18.0	0	BX	0	23.9	0
040_DF_1979169	002	B	06/25/1979	02:54	136.0000	29.5000	0	50.0	0	BX	0	22.2	0
040_DF_1979169	002	B	06/25/1979	02:54	136.0000	29.5000	0	58.0	0	BX	0	21.7	0
040_DF_1979169	002	B	06/25/1979	02:54	136.0000	29.5000	0	96.0	0	BX	0	16.3	0
040_DF_1979169	002	B	06/25/1979	02:54	136.0000	29.5000	0	100.0	0	BX	0	21.1	0
040_DF_1979169	002	B	06/25/1979	02:54	136.0000	29.5000	0	143.0	0	BX	0	19.9	0
040_DF_1979169	002	B	06/25/1979	02:54	136.0000	29.5000	0	162.0	0	BX	0	19.5	0
040_DF_1979169	002	B	06/25/1979	02:54	136.0000	29.5000	0	200.0	0	BX	0	19.4	0
040_DF_1979169	002	B	06/25/1979	02:54	136.0000	29.5000	0	262.0	0	BX	0	18.9	0
040_DF_1979169	002	B	06/25/1979	02:54	136.0000	29.5000	0	290.0	0	BX	0	18.2	0
040_DF_1979169	002	B	06/25/1979	02:54	136.0000	29.5000	0	335.0	0	BX	0	17.7	0
040_DF_1979169	002	B	06/25/1979	02:54	136.0000	29.5000	0	351.0	0	BX	0	17.1	0
040_DF_1979169	002	B	06/25/1979	02:54	136.0000	29.5000	0	442.0	0	BX	0	15.6	0
040_DF_1979169	002	B	06/25/1979	02:54	136.0000	29.5000	0	457.0	0	BX	0	15.1	0
040_DF_1979169	003	B	06/25/1979	11:00	136.0500	28.3500	0	0.0	0	BX	0	7.6	0
040_DF_1979169	003	B	06/25/1979	11:00	136.0500	28.3500	0	12.0	0	BX	0	27.5	0
040_DF_1979169	003	B	06/25/1979	11:00	136.0500	28.3500	0	37.0	0	BX	0	23.7	0
040_DF_1979169	003	B	06/25/1979	11:00	136.0500	28.3500	0	50.0	0	BX	0	23.2	0
040_DF_1979169	003	B	06/25/1979	11:00	136.0500	28.3500	0	70.0	0	BX	0	22.1	0
040_DF_1979169	003	B	06/25/1979	11:00	136.0500	28.3500	0	100.0	0	BX	0	21.1	0
040_DF_1979169	003	B	06/25/1979	11:00	136.0500	28.3500	0	122.0	0	BX	0	20.5	0
040_DF_1979169	003	B	06/25/1979	11:00	136.0500	28.3500	0	200.0	0	BX	0	19.4	0
040_DF_1979169	003	B	06/25/1979	11:00	136.0500	28.3500	0	210.0	0	BX	0	19.3	0
040_DF_1979169	003	B	06/25/1979	11:00	136.0500	28.3500	0	253.0	0	BX	0	18.1	0
040_DF_1979169	003	B	06/25/1979	11:00	136.0500	28.3500	0	341.0	0	BX	0	16.4	0
040_DF_1979169	003	B	06/25/1979	11:00	136.0500	28.3500	0	457.0	0	BX	0	14.4	0
040_DF_1979169	004	B	06/25/1979	12:00	136.7167	28.3000	0	0.0	0	BT	0	25.5	0
040_DF_1979169	004	B	06/25/1979	12:00	136.7167	28.3000	0	43.0	0	BT	0	23.1	0
040_DF_1979169	004	B	06/25/1979	12:00	136.7167	28.3000	0	50.0	0	BT	0	23.2	0
040_DF_1979169	004	B	06/25/1979	12:00	136.7167	28.3000	0	65.0	0	BT	0	23.0	0
040_DF_1979169	004	B	06/25/1979	12:00	136.7167	28.3000	0	100.0	0	BT	0	21.7	0
040_DF_1979169	004	B	06/25/1979	12:00	136.7167	28.3000	0	129.0	0	BT	0	20.8	0
040_DF_1979169	004	B	06/25/1979	12:00	136.7167	28.3000	0	180.0	0	BT	0	20.1	0
040_DF_1979169	004	B	06/25/1979	12:00	136.7167	28.3000	0	200.0	0	BT	0	19.9	0
040_DF_1979169	004	B	06/25/1979	12:00	136.7167	28.3000	0	225.0	0	BT	0	19.7	0
040_DF_1979169	005	B	06/25/1979	14:00	136.1500	29.1833	0	0.0	0	BT	0	27.3	0
040_DF_1979169	005	B	06/25/1979	14:00	136.1500	29.1833	0	10.0	0	BT	0	24.5	0
040_DF_1979169	005	B	06/25/1979	14:00	136.1500	29.1833	0	50.0	0	BT	0	22.9	0
040_DF_1979169	005	B	06/25/1979	14:00	136.1500	29.1833	0	69.0	0	BT	0	21.8	0
040_DF_1979169	005	B	06/25/1979	14:00	136.1500	29.1833	0	100.0	0	BT	0	21.3	0
040_DF_1979169	005	B	06/25/1979	14:00	136.1500	29.1833	0	121.0	0	BT	0	21.0	0
040_DF_1979169	005	B	06/25/1979	14:00	136.1500	29.1833	0	143.0	0	BT	0	20.3	0
040_DF_1979169	005	B	06/25/1979	14:00	136.1500	29.1833	0	177.0	0	BT	0	19.9	0
040_DF_1979169	005	B	06/25/1979	14:00	136.1500	29.1833	0	200.0	0	BT	0	19.8	0
040_DF_1979169	005	B	06/25/1979	14:00	136.1500	29.1833	0	251.0	0	BT	0	19.5	0
040_DF_1979169	005	B	06/25/1979	14:00	137.0833	28.2667	0	0.0	0	BT	0	27.5	0
040_DF_1979169	005	B	06/25/1979	14:00	137.0833	28.2667	0	27.0	0	BT	0	25.2	0
040_DF_1979169	005	B	06/25/1979	14:00	137.0833	28.2667	0	45.0	0	BT	0	24.9	0
040_DF_1979169	005	B	06/25/1979	14:00	137.0833	28.2667	0	50.0	0	BT	0	24.3	0
040_DF_1979169	005	B	06/25/1979	14:00	137.0833	28.2667	0	65.0	0	BT	0	23.5	0
040_DF_1979169	005	B	06/25/1979	14:00	137.0833	28.2667	0	100.0	0	BT	0	22.7	0
040_DF_1979169	005	B	06/25/1979	14:00	137.0833	28.2667	0	108.0	0	BT	0	22.6	0
040_DF_1979169	005	B	06/25/1979	14:00	137.0833	28.2667	0	127.0	0	BT	0	21.8	0
040_DF_1979169	005	B	06/25/1979	14:00	137.0833	28.2667	0	147.0	0	BT	0	21.5	0
040_DF_1979169	005	B	06/25/1979	14:00	137.0833	28.2667	0	200.0	0	BT	0	20.8	0
040_DF_1979169	005	B	06/25/1979	14:00	137.0833	28.2667	0	234.0	0	BT	0	20.3	0
040_DF_1979169	006	B	06/25/1979	14:18	137.1833	28.1667	0	0.0	0	BT	0	27.6	0
040_DF_1979169	006	B	06/25/1979	14:18	137.1833	28.1667	0	17.0	0	BT	0	27.6	0
040_DF_1979169	006	B	06/25/1979	14:18	137.1833	28.1667	0	31.0	0	BT	0	25.5	0
040_DF_1979169	006	B	06/25/1979	14:18	137.1833	28.1667	0	40.0	0	BT	0	24.0	0
040_DF_1979169	006	B	06/25/1979	14:18	137.1833	28.1667	0	50.0	0	BT	0	23.7	0
040_DF_1979169	006	B	06/25/1979	14:18	137.1833	28.1667	0	77.0	0	BT	0	22.3	0
040_DF_1979169	006	B	06/25/1979	14:18	137.1833	28.1667	0	100.0	0	BT	0	21.6	0
040_DF_1979169	006	B	06/25/1979	14:18	137.1833	28.1667	0	128.0	0	BT	0	20.7	0
040_DF_1979169	006	B	06/25/1979	14:18	137.1833	28.1667	0	178.0	0	BT	0	19.3	0
040_DF_1979169	006	B	06/25/1979	14:18	137.1833	28.1667	0	200.0	0	BT	0	19.1	0
040_DF_1979169	006	B	06/25/1979	14:18	137.1833	28.1667	0	211.0	0	BT	0	18.8	0
040_DF_1979169	007	B	06/25/1979	15:00	137.4000	28.1667	0	0.0	0	BT	0	27.4	0
040_DF_1979169	007	B	06/25/1979	15:00	137.4000	28.1667	0	9.0	0	BT	0	25.5	0
040_DF_1979169	007	B	06/25/1979	15:00	137.4000	28.1667	0	34.0	0	BT	0	23.9	0
040_DF_1979169	007	B	06/25/1979	15:00	137.4000	28.1667	0	50.0	0	BT	0	23.4	0
040_DF_1979169	007	B	06/25/1979	15:00	137.4000	28.1667	0	59.0	0	BT	0	23.1	0
040_DF_1979169	007	B	06/25/1979	15:00	137.4000	28.1667	0	73.0	0	BT	0	21.9	0
040_DF_1979169	007	B	06/25/1979	15:00	137.4000	28.1667	0	97.0	0	BT	0	21.4	0
040_DF_1979170	001	B	07/19/1979	10:00	136.6667	28.5167	0	0.0	0	BT	0	27.2	0
040_DF_1979170	001	B	07/19/1979	10:00	136.6667	28.5167	0	25.0	0	BT	0	26.7	0
040_DF_1979170	001	B	07/19/1979	10:00	136.6667	28.5167	0	38.0	0	BT	0	25.9	0
040_DF_1979170	001	B	07/19/1979	10:00	136.6667	28.5167	0	43.0	0	BT	0	23.0	0
040_DF_1979170	001	B	07/19/1979	10:00	136.6667	28.5167	0	50.0	0	BT	0	22.0	0
040_DF_1979170	001	B	07/19/1979	10:00	136.6667	28.5167	0	57.0	0	BT	0	20.8	0
040_DF_1979170	001	B	07/19/1979	10:00	136.6667	28.5167	0	86.0	0	BT	0	20.0	0
040_DF_1979170	001	B	07/19/1979	10:00	136.6667	28.5167	0	100.0	0	BT	0	19.1	0
040_DF_1979170	001	B	07/19/1979	10:00	136.6667	28.5167	0	108.0	0	BT	0	18.8	0
040_DF_1979170	001	B	07/19/1979	10:00	136.6667	28.5167	0	155.0	0	BT	0	17.8	0
040_DF_1979170	001	B	07/19/1979	10:00	136.6667	28.5167	0	200.0	0	BT	0	17.3	0
040_DF_1979170	001	B	07/19/1979	10:00	136.6667	28.5167	0	217.0	0	BT	0	17.1	0
040_DF_1979170	001	B	07/19/1979	10:00	136.6667	28.5167	0	244.0	0	BT	0	16.5	0
040_DF_1979170	002	B	07/20/1979	07:42	137.8833	29.0667	0	0.0	0	BT	0	27.2	0
040_DF_1979170	002	B	07/20/1979	07:42	137.8833	29.0667	0	36.0	0	BT	0	25.5	0
040_DF_1979170	002	B	07/20/1979	07:42	137.8833	29.0667	0	50.0	0	BT	0	22.9	0
040_DF_1979170	002	B	07/20/1979	07:42	137.8833	29.0667	0	56.0	0	BT	0	21.8	0
040_DF_1979170	002	B	07/20/1979	07:42	137.8833	29.0667	0	100.0	0	BT	0	19.6	0
040_DF_1979170	002	B	07/20/1979	07:42	137.8833	29.0667	0	107.0	0	BT	0	19.2	0
040_DF_1979170	002	B	07/20/1979	07:42	137.8833	29.0667	0	180.0	0	BT	0	17.4	0
040_DF_1979170	003	B	07/20/1979	08:30	137.9167	29.1833	0	0.0	0	BT	0	27.7	0
040_DF_1979170	003	B	07/20/1979	08:30	137.9167	29.1833	0	15.0	0	BT	0	26.8	0
040_DF_1979170	003	B	07/20/1979	08:30	137.9167	29.1833	0	26.0	0	BT	0	26.4	0
040_DF_1979170	003	B	07/20/1979	08:30	137.9167	29.1833	0	31.0	0	BT	0	25.5	0
040_DF_1979170	003	B	07/20/1979	08:30	137.9167	29.1833	0	36.0	0	BT	0	23.6	0
040_DF_1979170	003	B	07/20/1979	08:30	137.9167	29.1833	0	45.0	0	BT	0	22.1	0
040_DF_1979170	003	B	07/20/1979	08:30	137.9167	29.1833	0	50.0	0	BT	0	22.0	0
040_DF_1979170	003	B	07/20/1979	08:30	137.9167	29.1833	0	58.0	0	BT	0	21.7	0
040_DF_1979170	003	B	07/20/1979	08:30	137.9167	29.1833	0	89.0	0	BT	0	20.0	0
040_DF_1979170	003	B	07/20/1979	08:30	137.9167	29.1833	0	100.0	0	BT	0	19.7	0
040_DF_1979170	003	B	07/20/1979	08:30	137.9167	29.1833	0	110.0	0	BT	0	19.5	0
040_DF_1979170	003	B	07/20/1979	08:30	137.9167	29.1833	0	127.0	0	BT	0	19.1	0
040_DF_1979170	004	B	07/20/1979	10:00	137.8000	29.3000	0	0.0	0	BT	0	26.9	0
040_DF_1979170	004	B	07/20/1979	10:00	137.8000	29.3000	0	11.0	0	BT	0	26.2	0
040_DF_1979170	004	B	07/20/1979	10:00	137.8000	29.3000	0	25.0	0	BT	0	25.5	0
040_DF_1979170	004	B	07/20/1979	10:00	137.8000	29.3000	0	33.0	0	BT	0	23.7	0
040_DF_1979170	004	B	07/20/1979	10:00	137.8000	29.3000	0	43.0	0	BT	0	22.2	0
040_DF_1979170	004	B	07/20/1979	10:00	137.8000	29.3000	0	50.0	0	BT	0	22.2	0
040_DF_1979170	004	B	07/20/1979	10:00	137.8000	29.3000	0	67.0	0	BT	0	20.9	0
040_DF_1979170	004	B	07/20/1979	10:00	137.8000	29.3000	0	88.0	0	BT	0	19.7	0
040_DF_1979170	004	B	07/20/1979	10:00	137.8000	29.3000	0	100.0	0	BT	0	19.6	0
040_DF_1979170	004	B	07/20/1979	10:00	137.8000	29.3000	0	135.0	0	BT	0	19.0	0
040_DF_1979170	005	B	07/20/1979	11:00	137.4167	29.4333	0	0.0	0	BT	0	26.5	0
040_DF_1979170	005	B	07/20/1979	11:00	137.4167	29.4333	0	30.0	0	BT	0	25.4	0
040_DF_1979170	005	B	07/20/1979	11:00	137.4167	29.4333	0	44.0	0	BT	0	22.2	0
040_DF_1979170	005	B	07/20/1979	11:00	137.4167	29.4333	0	50.0	0	BT	0	21.5	0
040_DF_1979170	005	B	07/20/1979	11:00	137.4167	29.4333	0	87.0	0	BT	0	19.4	0
040_DF_1979170	005	B	07/20/1979	11:00	137.4167	29.4333	0	100.0	0	BT	0	18.8	0
040_DF_1979170	005	B	07/20/1979	11:00	137.4167	29.4333	0	154.0	0	BT	0	18.1	0
040_DF_1979170	005	B	07/20/1979	11:00	137.4167	29.4333	0	200.0	0	BT	0	17.3	0
040_DF_1979170	005	B	07/20/1979	11:00	137.4167	29.4333	0	208.0	0	BT	0	17.1	0
040_DF_1979170	006	B	07/20/1979	11:12	137.4000	29.2833	0	0.0	0	BT	0	26.8	0
040_DF_1979170	006	B	07/20/1979	11:12	137.4000	29.2833	0	19.0	0	BT	0	25.3	0
040_DF_1979170	006	B	07/20/1979	11:12	137.4000	29.2833	0	31.0	0	BT	0	22.9	0
040_DF_1979170	006	B	07/20/1979	11:12	137.4000	29.2833	0	40.0	0	BT	0	21.6	0
040_DF_1979170	006	B	07/20/1979	11:12	137.4000	29.2833	0	50.0	0	BT	0	20.9	0
040_DF_1979170	006	B	07/20/1979	11:12	137.4000	29.2833	0	79.0	0	BT	0	19.8	0
040_DF_1979170	006	B	07/20/1979	11:12	137.4000	29.2833	0	100.0	0	BT	0	19.4	0
040_DF_1979170	006	B	07/20/1979	11:12	137.4000	29.2833	0	156.0	0	BT	0	18.2	0
040_DF_1979170	007	B	07/20/1979	11:48	137.3667	29.8667	0	0.0	0	BT	0	28.1	0
040_DF_1979170	007	B	07/20/1979	11:48	137.3667	29.8667	0	13.0	0	BT	0	28.1	0
040_DF_1979170	007	B	07/20/1979	11:48	137.3667	29.8667	0	31.0	0	BT	0	25.1	0
040_DF_1979170	007	B	07/20/1979	11:48	137.3667	29.8667	0	45.0	0	BT	0	23.2	0
040_DF_1979170	007	B	07/20/1979	11:48	137.3667	29.8667	0	50.0	0	BT	0	22.8	0
040_DF_1979170	007	B	07/20/1979	11:48	137.3667	29.8667	0	63.0	0	BT	0	22.2	0
040_DF_1979170	007	B	07/20/1979	11:48	137.3667	29.8667	0	100.0	0	BT	0	21.1	0
040_DF_1979170	007	B	07/20/1979	11:48	137.3667	29.8667	0	117.0	0	BT	0	20.6	0
040_DF_1979170	007	B	07/20/1979	11:48	137.3667	29.8667	0	188.0	0	BT	0	19.0	0
040_DF_1979170	007	B	07/20/1979	11:48	137.3667	29.8667	0	200.0	0	BT	0	18.7	0
040_DF_1979170	007	B	07/20/1979	11:48	137.3667	29.8667	0	251.0	0	BT	0	17.4	0
040_DF_1979170	008	B	07/20/1979	12:00	137.3333	29.4500	0	0.0	0	BT	0	26.7	0
040_DF_1979170	008	B	07/20/1979	12:00	137.3333	29.4500	0	32.0	0	BT	0	25.0	0
040_DF_1979170	008	B	07/20/1979	12:00	137.3333	29.4500	0	39.0	0	BT	0	22.6	0
040_DF_1979170	008	B	07/20/1979	12:00	137.3333	29.4500	0	50.0	0	BT	0	22.1	0
040_DF_1979170	008	B	07/20/1979	12:00	137.3333	29.4500	0	58.0	0	BT	0	21.9	0
040_DF_1979170	008	B	07/20/1979	12:00	137.3333	29.4500	0	80.0	0	BT	0	19.9	0
040_DF_1979170	008	B	07/20/1979	12:00	137.3333	29.4500	0	100.0	0	BT	0	19.7	0
040_DF_1979170	008	B	07/20/1979	12:00	137.3333	29.4500	0	110.0	0	BT	0	19.5	0
040_DF_1979170	008	B	07/20/1979	12:00	137.3333	29.4500	0	141.0	0	BT	0	18.1	0
040_DF_1979170	008	B	07/20/1979	12:00	137.3333	29.4500	0	200.0	0	BT	0	17.3	0
040_DF_1979170	008	B	07/20/1979	12:00	137.3333	29.4500	0	217.0	0	BT	0	17.0	0
040_DF_1979170	009	B	07/20/1979	13:00	137.4833	29.3833	0	0.0	0	BT	0	27.3	0
040_DF_1979170	009	B	07/20/1979	13:00	137.4833	29.3833	0	17.0	0	BT	0	26.9	0
040_DF_1979170	009	B	07/20/1979	13:00	137.4833	29.3833	0	33.0	0	BT	0	26.0	0
040_DF_1979170	009	B	07/20/1979	13:00	137.4833	29.3833	0	42.0	0	BT	0	23.0	0
040_DF_1979170	009	B	07/20/1979	13:00	137.4833	29.3833	0	50.0	0	BT	0	22.7	0
040_DF_1979170	009	B	07/20/1979	13:00	137.4833	29.3833	0	83.0	0	BT	0	20.6	0
040_DF_1979170	009	B	07/20/1979	13:00	137.4833	29.3833	0	100.0	0	BT	0	20.4	0
040_DF_1979170	009	B	07/20/1979	13:00	137.4833	29.3833	0	170.0	0	BT	0	18.4	0
040_DF_1979170	009	B	07/20/1979	13:00	137.1833	29.6000	0	0.0	0	BT	0	27.4	0
040_DF_1979170	009	B	07/20/1979	13:00	137.1833	29.6000	0	11.0	0	BT	0	27.5	0
040_DF_1979170	009	B	07/20/1979	13:00	137.1833	29.6000	0	27.0	0	BT	0	26.7	0
040_DF_1979170	009	B	07/20/1979	13:00	137.1833	29.6000	0	38.0	0	BT	0	24.8	0
040_DF_1979170	009	B	07/20/1979	13:00	137.1833	29.6000	0	50.0	0	BT	0	23.7	0
040_DF_1979170	009	B	07/20/1979	13:00	137.1833	29.6000	0	70.0	0	BT	0	21.7	0
040_DF_1979170	009	B	07/20/1979	13:00	137.1833	29.6000	0	100.0	0	BT	0	20.8	0
040_DF_1979170	009	B	07/20/1979	13:00	137.1833	29.6000	0	130.0	0	BT	0	19.3	0
040_DF_1979170	009	B	07/20/1979	13:00	137.1833	29.6000	0	185.0	0	BT	0	18.1	0
040_DF_1979170	009	B	07/20/1979	13:00	137.1833	29.6000	0	200.0	0	BT	0	17.9	0
040_DF_1979170	009	B	07/20/1979	13:00	137.1833	29.6000	0	256.0	0	BT	0	16.4	0
040_DF_1979170	010	B	07/20/1979	14:00	137.0000	29.6333	0	0.0	0	BT	0	27.6	0
040_DF_1979170	010	B	07/20/1979	14:00	137.0000	29.6333	0	16.0	0	BT	0	27.6	0
040_DF_1979170	010	B	07/20/1979	14:00	137.0000	29.6333	0	27.0	0	BT	0	26.9	0
040_DF_1979170	010	B	07/20/1979	14:00	137.0000	29.6333	0	31.0	0	BT	0	25.7	0
040_DF_1979170	010	B	07/20/1979	14:00	137.0000	29.6333	0	43.0	0	BT	0	25.3	0
040_DF_1979170	010	B	07/20/1979	14:00	137.0000	29.6333	0	50.0	0	BT	0	24.5	0
040_DF_1979170	010	B	07/20/1979	14:00	137.0000	29.6333	0	72.0	0	BT	0	22.8	0
040_DF_1979170	010	B	07/20/1979	14:00	137.0000	29.6333	0	100.0	0	BT	0	21.2	0
040_DF_1979170	010	B	07/20/1979	14:00	137.0000	29.6333	0	130.0	0	BT	0	20.4	0
040_DF_1979170	010	B	07/20/1979	14:00	137.0000	29.6333	0	188.0	0	BT	0	18.9	0
040_DF_1979170	010	B	07/20/1979	14:00	137.0000	29.6333	0	200.0	0	BT	0	18.8	0
040_DF_1979170	010	B	07/20/1979	14:00	137.0000	29.6333	0	243.0	0	BT	0	17.1	0
040_DF_1979170	011	B	07/20/1979	15:00	136.9667	29.6833	0	0.0	0	BT	0	27.4	0
040_DF_1979170	011	B	07/20/1979	15:00	136.9667	29.6833	0	16.0	0	BT	0	27.5	0
040_DF_1979170	011	B	07/20/1979	15:00	136.9667	29.6833	0	36.0	0	BT	0	25.5	0
040_DF_1979170	011	B	07/20/1979	15:00	136.9667	29.6833	0	50.0	0	BT	0	24.3	0
040_DF_1979170	011	B	07/20/1979	15:00	136.9667	29.6833	0	77.0	0	BT	0	22.8	0
040_DF_1979170	011	B	07/20/1979	15:00	136.9667	29.6833	0	100.0	0	BT	0	22.2	0
040_DF_1979170	011	B	07/20/1979	15:00	136.9667	29.6833	0	149.0	0	BT	0	21.0	0
040_DF_1979170	011	B	07/20/1979	15:00	136.9667	29.6833	0	183.0	0	BT	0	19.3	0
040_DF_1979170	011	B	07/20/1979	15:00	136.9667	29.6833	0	200.0	0	BT	0	19.2	0
040_DF_1979170	011	B	07/20/1979	15:00	136.9667	29.6833	0	238.0	0	BT	0	19.3	0
040_DF_1979170	012	B	07/20/1979	15:12	136.9833	29.7500	0	0.0	0	BT	0	27.6	0
040_DF_1979170	012	B	07/20/1979	15:12	136.9833	29.7500	0	20.0	0	BT	0	27.5	0
040_DF_1979170	012	B	07/20/1979	15:12	136.9833	29.7500	0	30.0	0	BT	0	26.5	0
040_DF_1979170	012	B	07/20/1979	15:12	136.9833	29.7500	0	43.0	0	BT	0	25.1	0
040_DF_1979170	012	B	07/20/1979	15:12	136.9833	29.7500	0	50.0	0	BT	0	24.8	0
040_DF_1979170	012	B	07/20/1979	15:12	136.9833	29.7500	0	69.0	0	BT	0	23.3	0
040_DF_1979170	012	B	07/20/1979	15:12	136.9833	29.7500	0	89.0	0	BT	0	22.8	0
040_DF_1979170	012	B	07/20/1979	15:12	136.9833	29.7500	0	100.0	0	BT	0	22.5	0
040_DF_1979170	012	B	07/20/1979	15:12	136.9833	29.7500	0	110.0	0	BT	0	22.1	0
040_DF_1979170	012	B	07/20/1979	15:12	136.9833	29.7500	0	137.0	0	BT	0	21.3	0
040_DF_1979170	012	B	07/20/1979	15:12	136.9500	29.6667	0	0.0	0	BT	0	27.7	0
040_DF_1979170	012	B	07/20/1979	15:12	136.9500	29.6667	0	30.0	0	BT	0	27.7	0
040_DF_1979170	012	B	07/20/1979	15:12	136.9500	29.6667	0	48.0	0	BT	0	26.5	0
040_DF_1979170	012	B	07/20/1979	15:12	136.9500	29.6667	0	50.0	0	BT	0	26.1	0
040_DF_1979170	012	B	07/20/1979	15:12	136.9500	29.6667	0	89.0	0	BT	0	23.6	0
040_DF_1979170	012	B	07/20/1979	15:12	136.9500	29.6667	0	100.0	0	BT	0	23.3	0
040_DF_1979170	012	B	07/20/1979	15:12	136.9500	29.6667	0	160.0	0	BT	0	20.8	0
040_DF_1979170	012	B	07/20/1979	15:12	136.9500	29.6667	0	166.0	0	BT	0	20.0	0
040_DF_1979170	012	B	07/20/1979	15:12	136.9500	29.6667	0	188.0	0	BT	0	19.6	0
040_DF_1979170	013	B	07/20/1979	16:12	136.9833	29.8000	0	0.0	0	BT	0	27.4	0
040_DF_1979170	013	B	07/20/1979	16:12	136.9833	29.8000	0	29.0	0	BT	0	27.4	0
040_DF_1979170	013	B	07/20/1979	16:12	136.9833	29.8000	0	41.0	0	BT	0	25.8	0
040_DF_1979170	013	B	07/20/1979	16:12	136.9833	29.8000	0	50.0	0	BT	0	25.0	0
040_DF_1979170	013	B	07/20/1979	16:12	136.9833	29.8000	0	52.0	0	BT	0	24.9	0
040_DF_1979170	013	B	07/20/1979	16:12	136.9833	29.8000	0	77.0	0	BT	0	23.6	0
040_DF_1979170	013	B	07/20/1979	16:12	136.9833	29.8000	0	100.0	0	BT	0	23.2	0
040_DF_1979170	013	B	07/20/1979	16:12	136.9833	29.8000	0	106.0	0	BT	0	23.0	0
040_DF_1979170	013	B	07/20/1979	16:12	136.9833	29.8000	0	122.0	0	BT	0	22.5	0
040_DF_1979170	014	B	07/20/1979	17:00	136.8333	29.8667	0	0.0	0	BT	0	27.1	0
040_DF_1979170	014	B	07/20/1979	17:00	136.8333	29.8667	0	27.0	0	BT	0	27.0	0
040_DF_1979170	014	B	07/20/1979	17:00	136.8333	29.8667	0	50.0	0	BT	0	25.9	0
040_DF_1979170	014	B	07/20/1979	17:00	136.8333	29.8667	0	53.0	0	BT	0	25.7	0
040_DF_1979170	014	B	07/20/1979	17:00	136.8333	29.8667	0	67.0	0	BT	0	25.4	0
040_DF_1979170	014	B	07/20/1979	17:00	136.8333	29.8667	0	100.0	0	BT	0	23.4	0
040_DF_1979170	014	B	07/20/1979	17:00	136.8333	29.8667	0	132.0	0	BT	0	22.0	0
040_DF_1979170	014	B	07/20/1979	17:00	136.8333	29.8667	0	159.0	0	BT	0	20.5	0
040_DF_1979170	014	B	07/20/1979	17:00	136.8333	29.8667	0	200.0	0	BT	0	19.7	0
040_DF_1979170	014	B	07/20/1979	17:00	136.8333	29.8667	0	217.0	0	BT	0	19.1	0
040_DF_1979170	014	B	07/20/1979	17:00	136.8833	29.8333	0	0.0	0	BT	0	27.8	0
040_DF_1979170	014	B	07/20/1979	17:00	136.8833	29.8333	0	14.0	0	BT	0	27.7	0
040_DF_1979170	014	B	07/20/1979	17:00	136.8833	29.8333	0	20.0	0	BT	0	27.1	0
040_DF_1979170	014	B	07/20/1979	17:00	136.8833	29.8333	0	44.0	0	BT	0	26.7	0
040_DF_1979170	014	B	07/20/1979	17:00	136.8833	29.8333	0	50.0	0	BT	0	26.5	0
040_DF_1979170	014	B	07/20/1979	17:00	136.8833	29.8333	0	52.0	0	BT	0	26.0	0
040_DF_1979170	014	B	07/20/1979	17:00	136.8833	29.8333	0	68.0	0	BT	0	24.3	0
040_DF_1979170	014	B	07/20/1979	17:00	136.8833	29.8333	0	89.0	0	BT	0	23.9	0
040_DF_1979170	014	B	07/20/1979	17:00	136.8833	29.8333	0	94.0	0	BT	0	23.3	0
040_DF_1979170	014	B	07/20/1979	17:00	136.8833	29.8333	0	100.0	0	BT	0	23.4	0
040_DF_1979170	014	B	07/20/1979	17:00	136.8833	29.8333	0	117.0	0	BT	0	22.6	0
040_DF_1979170	014	B	07/20/1979	17:00	136.8833	29.8333	0	133.0	0	BT	0	21.7	0
040_DF_1979170	015	B	07/20/1979	18:00	136.6833	29.9333	0	0.0	0	BT	0	27.3	0
040_DF_1979170	015	B	07/20/1979	18:00	136.6833	29.9333	0	32.0	0	BT	0	27.3	0
040_DF_1979170	015	B	07/20/1979	18:00	136.6833	29.9333	0	39.0	0	BT	0	26.4	0
040_DF_1979170	015	B	07/20/1979	18:00	136.6833	29.9333	0	45.0	0	BT	0	25.2	0
040_DF_1979170	015	B	07/20/1979	18:00	136.6833	29.9333	0	50.0	0	BT	0	25.1	0
040_DF_1979170	015	B	07/20/1979	18:00	136.6833	29.9333	0	61.0	0	BT	0	24.4	0
040_DF_1979170	015	B	07/20/1979	18:00	136.6833	29.9333	0	75.0	0	BT	0	22.8	0
040_DF_1979170	015	B	07/20/1979	18:00	136.6833	29.9333	0	91.0	0	BT	0	23.1	0
040_DF_1979170	015	B	07/20/1979	18:00	136.6833	29.9333	0	95.0	0	BT	0	22.4	0
040_DF_1979170	015	B	07/20/1979	18:00	136.6833	29.9333	0	100.0	0	BT	0	22.3	0
040_DF_1979170	015	B	07/20/1979	18:00	136.6833	29.9333	0	117.0	0	BT	0	21.6	0
040_DF_1979170	015	B	07/20/1979	18:00	136.6833	29.9333	0	134.0	0	BT	0	20.9	0
040_DF_1979170	016	B	07/20/1979	19:30	136.4833	30.0000	0	0.0	0	BT	0	25.0	0
040_DF_1979170	016	B	07/20/1979	19:30	136.4833	30.0000	0	18.0	0	BT	0	24.9	0
040_DF_1979170	016	B	07/20/1979	19:30	136.4833	30.0000	0	41.0	0	BT	0	22.6	0
040_DF_1979170	016	B	07/20/1979	19:30	136.4833	30.0000	0	50.0	0	BT	0	22.3	0
040_DF_1979170	016	B	07/20/1979	19:30	136.4833	30.0000	0	82.0	0	BT	0	21.1	0
040_DF_1979170	016	B	07/20/1979	19:30	136.4833	30.0000	0	100.0	0	BT	0	19.6	0
040_DF_1979170	016	B	07/20/1979	19:30	136.4833	30.0000	0	115.0	0	BT	0	18.3	0
040_DF_1979170	016	B	07/20/1979	19:30	136.4833	30.0000	0	149.0	0	BT	0	17.0	0
040_DF_1979170	016	B	07/20/1979	19:30	136.4833	30.0000	0	180.0	0	BT	0	16.4	0
040_DF_1979171	001	B	08/14/1979	02:06	136.5000	29.5000	0	0.0	0	BX	0	9.1	0
040_DF_1979171	001	B	08/14/1979	02:06	136.5000	29.5000	0	5.0	0	BX	0	13.2	0
040_DF_1979171	001	B	08/14/1979	02:06	136.5000	29.5000	0	15.0	0	BX	0	28.5	0
040_DF_1979171	001	B	08/14/1979	02:06	136.5000	29.5000	0	34.0	0	BX	0	25.2	0
040_DF_1979171	001	B	08/14/1979	02:06	136.5000	29.5000	0	50.0	0	BX	0	23.8	0
040_DF_1979171	001	B	08/14/1979	02:06	136.5000	29.5000	0	70.0	0	BX	0	21.6	0
040_DF_1979171	001	B	08/14/1979	02:06	136.5000	29.5000	0	100.0	0	BX	0	20.4	0
040_DF_1979171	001	B	08/14/1979	02:06	136.5000	29.5000	0	107.0	0	BX	0	20.0	0
040_DF_1979171	001	B	08/14/1979	02:06	136.5000	29.5000	0	152.0	0	BX	0	18.0	0
040_DF_1979171	001	B	08/14/1979	02:06	136.5000	29.5000	0	198.0	0	BX	0	16.7	0
040_DF_1979171	001	B	08/14/1979	02:06	136.5000	29.5000	0	200.0	0	BX	0	16.7	0
040_DF_1979171	001	B	08/14/1979	02:06	136.5000	29.5000	0	216.0	0	BX	0	16.7	0
040_DF_1979171	001	B	08/14/1979	02:06	136.5000	29.5000	0	274.0	0	BX	0	13.9	0
040_DF_1979171	001	B	08/14/1979	02:06	136.5000	29.5000	0	357.0	0	BX	0	10.7	0
040_DF_1979171	001	B	08/14/1979	02:06	136.5000	29.5000	0	457.0	0	BX	0	8.4	0
040_DF_1979172	001	B	08/24/1979	04:06	136.0333	29.7833	0	0.0	0	BX	0	8.9	0
040_DF_1979172	001	B	08/24/1979	04:06	136.0333	29.7833	0	38.0	0	BX	0	28.9	0
040_DF_1979172	001	B	08/24/1979	04:06	136.0333	29.7833	0	50.0	0	BX	0	27.3	0
040_DF_1979172	001	B	08/24/1979	04:06	136.0333	29.7833	0	58.0	0	BX	0	25.8	0
040_DF_1979172	001	B	08/24/1979	04:06	136.0333	29.7833	0	91.0	0	BX	0	22.2	0
040_DF_1979172	001	B	08/24/1979	04:06	136.0333	29.7833	0	100.0	0	BX	0	22.2	0
040_DF_1979172	001	B	08/24/1979	04:06	136.0333	29.7833	0	145.0	0	BX	0	19.9	0
040_DF_1979172	001	B	08/24/1979	04:06	136.0333	29.7833	0	175.0	0	BX	0	18.9	0
040_DF_1979172	001	B	08/24/1979	04:06	136.0333	29.7833	0	189.0	0	BX	0	17.8	0
040_DF_1979172	001	B	08/24/1979	04:06	136.0333	29.7833	0	200.0	0	BX	0	17.7	0
040_DF_1979172	001	B	08/24/1979	04:06	136.0333	29.7833	0	311.0	0	BX	0	13.3	0
040_DF_1979172	001	B	08/24/1979	04:06	136.0333	29.7833	0	457.0	0	BX	0	9.5	0
040_DF_1979173	001	B	11/12/1979	18:30	138.0000	29.0000	0	0.0	0	BT	0	24.7	0
040_DF_1979173	001	B	11/12/1979	18:30	138.0000	29.0000	0	50.0	0	BT	0	24.7	0
040_DF_1979173	001	B	11/12/1979	18:30	138.0000	29.0000	0	100.0	0	BT	0	24.8	0
040_DF_1979173	001	B	11/12/1979	18:30	138.0000	29.0000	0	138.0	0	BT	0	24.8	0
040_DF_1979173	001	B	11/12/1979	18:30	138.0000	29.0000	0	178.0	0	BT	0	21.3	0
040_DF_1979173	001	B	11/12/1979	18:30	138.0000	29.0000	0	200.0	0	BT	0	20.3	0
040_DF_1979173	001	B	11/12/1979	18:30	138.0000	29.0000	0	259.0	0	BT	0	17.4	0
040_DF_1979174	001	B	11/19/1979	05:00	136.5000	29.5000	0	0.0	0	BX	0	3.9	0
040_DF_1979174	001	B	11/19/1979	05:00	136.5000	29.5000	0	50.0	0	BX	0	23.9	0
040_DF_1979174	001	B	11/19/1979	05:00	136.5000	29.5000	0	91.0	0	BX	0	23.9	0
040_DF_1979174	001	B	11/19/1979	05:00	136.5000	29.5000	0	100.0	0	BX	0	23.3	0
040_DF_1979174	001	B	11/19/1979	05:00	136.5000	29.5000	0	122.0	0	BX	0	21.0	0
040_DF_1979174	001	B	11/19/1979	05:00	136.5000	29.5000	0	158.0	0	BX	0	19.6	0
040_DF_1979174	001	B	11/19/1979	05:00	136.5000	29.5000	0	200.0	0	BX	0	18.9	0
040_DF_1979174	001	B	11/19/1979	05:00	136.5000	29.5000	0	204.0	0	BX	0	18.9	0
040_DF_1979174	001	B	11/19/1979	05:00	136.5000	29.5000	0	305.0	0	BX	0	16.4	0
040_DF_1979174	001	B	11/19/1979	05:00	136.5000	29.5000	0	457.0	0	BX	0	14.2	0
040_DF_1980175	001	B	02/18/1980	04:18	136.5167	29.5000	0	0.0	0	BX	0	18.9	0
040_DF_1980175	001	B	02/18/1980	04:18	136.5167	29.5000	0	10.0	0	BX	0	18.9	0
040_DF_1980175	001	B	02/18/1980	04:18	136.5167	29.5000	0	20.0	0	BX	0	18.9	0
040_DF_1980175	001	B	02/18/1980	04:18	136.5167	29.5000	0	30.0	0	BX	0	18.9	0
040_DF_1980175	001	B	02/18/1980	04:18	136.5167	29.5000	0	50.0	0	BX	0	18.9	0
040_DF_1980175	001	B	02/18/1980	04:18	136.5167	29.5000	0	75.0	0	BX	0	18.9	0
040_DF_1980175	001	B	02/18/1980	04:18	136.5167	29.5000	0	100.0	0	BX	0	18.9	0
040_DF_1980175	001	B	02/18/1980	04:18	136.5167	29.5000	0	110.0	0	BX	0	18.9	0
040_DF_1980175	001	B	02/18/1980	04:18	136.5167	29.5000	0	125.0	0	BX	0	17.7	0
040_DF_1980175	001	B	02/18/1980	04:18	136.5167	29.5000	0	150.0	0	BX	0	17.1	0
040_DF_1980175	001	B	02/18/1980	04:18	136.5167	29.5000	0	168.0	0	BX	0	16.8	0
040_DF_1980175	001	B	02/18/1980	04:18	136.5167	29.5000	0	200.0	0	BX	0	16.4	0
040_DF_1980175	001	B	02/18/1980	04:18	136.5167	29.5000	0	210.0	0	BX	0	16.3	0
040_DF_1980175	001	B	02/18/1980	04:18	136.5167	29.5000	0	250.0	0	BX	0	16.0	0
040_DF_1980175	001	B	02/18/1980	04:18	136.5167	29.5000	0	300.0	0	BX	0	15.6	0
040_DF_1980175	001	B	02/18/1980	04:18	136.5167	29.5000	0	350.0	0	BX	0	15.2	0
040_DF_1980175	001	B	02/18/1980	04:18	136.5167	29.5000	0	375.0	0	BX	0	15.0	0
040_DF_1980175	001	B	02/18/1980	04:18	136.5167	29.5000	0	400.0	0	BX	0	14.3	0
040_DF_1980175	001	B	02/18/1980	04:18	136.5167	29.5000	0	405.0	0	BX	0	14.1	0
040_DF_1980175	001	B	02/18/1980	04:18	136.5167	29.5000	0	450.0	0	BX	0	13.6	0
040_DF_1980175	001	B	02/18/1980	04:18	136.5167	29.5000	0	457.0	0	BX	0	13.6	0
040_DF_1980175	002	B	02/23/1980	02:30	136.0000	29.5000	0	0.0	0	BX	0	19.4	0
040_DF_1980175	002	B	02/23/1980	02:30	136.0000	29.5000	0	10.0	0	BX	0	19.4	0
040_DF_1980175	002	B	02/23/1980	02:30	136.0000	29.5000	0	20.0	0	BX	0	19.4	0
040_DF_1980175	002	B	02/23/1980	02:30	136.0000	29.5000	0	30.0	0	BX	0	19.4	0
040_DF_1980175	002	B	02/23/1980	02:30	136.0000	29.5000	0	50.0	0	BX	0	19.4	0
040_DF_1980175	002	B	02/23/1980	02:30	136.0000	29.5000	0	75.0	0	BX	0	19.4	0
040_DF_1980175	002	B	02/23/1980	02:30	136.0000	29.5000	0	76.0	0	BX	0	19.4	0
040_DF_1980175	002	B	02/23/1980	02:30	136.0000	29.5000	0	85.0	0	BX	0	18.9	0
040_DF_1980175	002	B	02/23/1980	02:30	136.0000	29.5000	0	100.0	0	BX	0	18.9	0
040_DF_1980175	002	B	02/23/1980	02:30	136.0000	29.5000	0	125.0	0	BX	0	18.7	0
040_DF_1980175	002	B	02/23/1980	02:30	136.0000	29.5000	0	150.0	0	BX	0	18.6	0
040_DF_1980175	002	B	02/23/1980	02:30	136.0000	29.5000	0	162.0	0	BX	0	18.5	0
040_DF_1980175	002	B	02/23/1980	02:30	136.0000	29.5000	0	200.0	0	BX	0	18.5	0
040_DF_1980175	002	B	02/23/1980	02:30	136.0000	29.5000	0	221.0	0	BX	0	18.5	0
040_DF_1980175	002	B	02/23/1980	02:30	136.0000	29.5000	0	244.0	0	BX	0	17.3	0
040_DF_1980175	002	B	02/23/1980	02:30	136.0000	29.5000	0	250.0	0	BX	0	17.2	0
040_DF_1980175	002	B	02/23/1980	02:30	136.0000	29.5000	0	300.0	0	BX	0	16.6	0
040_DF_1980175	002	B	02/23/1980	02:30	136.0000	29.5000	0	350.0	0	BX	0	15.8	0
040_DF_1980175	002	B	02/23/1980	02:30	136.0000	29.5000	0	396.0	0	BX	0	15.2	0
040_DF_1980175	002	B	02/23/1980	02:30	136.0000	29.5000	0	400.0	0	BX	0	15.1	0
040_DF_1980175	002	B	02/23/1980	02:30	136.0000	29.5000	0	450.0	0	BX	0	14.0	0
040_DF_1980175	002	B	02/23/1980	02:30	136.0000	29.5000	0	457.0	0	BX	0	13.9	0
040_DF_1980176	001	B	03/25/1980	04:06	136.0000	30.0000	0	0.0	0	BX	0	18.4	0
040_DF_1980176	001	B	03/25/1980	04:06	136.0000	30.0000	0	10.0	0	BX	0	18.4	0
040_DF_1980176	001	B	03/25/1980	04:06	136.0000	30.0000	0	20.0	0	BX	0	18.4	0
040_DF_1980176	001	B	03/25/1980	04:06	136.0000	30.0000	0	30.0	0	BX	0	18.4	0
040_DF_1980176	001	B	03/25/1980	04:06	136.0000	30.0000	0	50.0	0	BX	0	18.4	0
040_DF_1980176	001	B	03/25/1980	04:06	136.0000	30.0000	0	57.0	0	BX	0	13.5	0
040_DF_1980176	001	B	03/25/1980	04:06	136.0000	30.0000	0	75.0	0	BX	0	18.3	0
040_DF_1980176	001	B	03/25/1980	04:06	136.0000	30.0000	0	91.0	0	BX	0	18.3	0
040_DF_1980176	001	B	03/25/1980	04:06	136.0000	30.0000	0	100.0	0	BX	0	18.2	0
040_DF_1980176	001	B	03/25/1980	04:06	136.0000	30.0000	0	113.0	0	BX	0	17.9	0
040_DF_1980176	001	B	03/25/1980	04:06	136.0000	30.0000	0	125.0	0	BX	0	17.9	0
040_DF_1980176	001	B	03/25/1980	04:06	136.0000	30.0000	0	150.0	0	BX	0	17.9	0
040_DF_1980176	001	B	03/25/1980	04:06	136.0000	30.0000	0	152.0	0	BX	0	17.9	0
040_DF_1980176	001	B	03/25/1980	04:06	136.0000	30.0000	0	162.0	0	BX	0	17.8	0
040_DF_1980176	001	B	03/25/1980	04:06	136.0000	30.0000	0	200.0	0	BX	0	17.8	0
040_DF_1980176	001	B	03/25/1980	04:06	136.0000	30.0000	0	206.0	0	BX	0	17.8	0
040_DF_1980176	001	B	03/25/1980	04:06	136.0000	30.0000	0	250.0	0	BX	0	16.4	0
040_DF_1980176	001	B	03/25/1980	04:06	136.0000	30.0000	0	253.0	0	BX	0	16.3	0
040_DF_1980176	001	B	03/25/1980	04:06	136.0000	30.0000	0	299.0	0	BX	0	15.7	0
040_DF_1980176	001	B	03/25/1980	04:06	136.0000	30.0000	0	300.0	0	BX	0	15.7	0
040_DF_1980176	001	B	03/25/1980	04:06	136.0000	30.0000	0	350.0	0	BX	0	14.9	0
040_DF_1980176	001	B	03/25/1980	04:06	136.0000	30.0000	0	400.0	0	BX	0	14.2	0
040_DF_1980176	001	B	03/25/1980	04:06	136.0000	30.0000	0	450.0	0	BX	0	13.6	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2167	29.5500	0	0.0	0	BT	0	19.5	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2167	29.5500	0	10.0	0	BT	0	19.5	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2167	29.5500	0	20.0	0	BT	0	19.5	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2167	29.5500	0	30.0	0	BT	0	19.4	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2167	29.5500	0	50.0	0	BT	0	19.4	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2167	29.5500	0	60.0	0	BT	0	19.4	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2167	29.5500	0	75.0	0	BT	0	19.3	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2167	29.5500	0	93.0	0	BT	0	19.1	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2167	29.5500	0	100.0	0	BT	0	19.0	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2167	29.5500	0	125.0	0	BT	0	18.9	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2167	29.5500	0	150.0	0	BT	0	18.7	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2167	29.5500	0	152.0	0	BT	0	18.7	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2167	29.5500	0	200.0	0	BT	0	18.4	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2167	29.5500	0	213.0	0	BT	0	18.3	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2167	29.5500	0	251.0	0	BT	0	17.5	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2500	29.6000	0	0.0	0	BT	0	19.6	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2500	29.6000	0	10.0	0	BT	0	19.6	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2500	29.6000	0	20.0	0	BT	0	19.6	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2500	29.6000	0	30.0	0	BT	0	19.6	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2500	29.6000	0	50.0	0	BT	0	19.6	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2500	29.6000	0	75.0	0	BT	0	19.6	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2500	29.6000	0	78.0	0	BT	0	19.6	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2500	29.6000	0	94.0	0	BT	0	19.2	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2500	29.6000	0	100.0	0	BT	0	19.2	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2500	29.6000	0	116.0	0	BT	0	19.2	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2500	29.6000	0	125.0	0	BT	0	19.2	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2500	29.6000	0	149.0	0	BT	0	18.9	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2500	29.6000	0	150.0	0	BT	0	18.9	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2500	29.6000	0	180.0	0	BT	0	18.7	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2500	29.6000	0	200.0	0	BT	0	18.7	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2500	29.6000	0	217.0	0	BT	0	18.7	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2500	29.6000	0	250.0	0	BT	0	18.2	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2500	29.6000	0	265.0	0	BT	0	18.0	0
040_DF_1980177	001	B	04/16/1980	17:00	137.2500	29.6000	0	280.0	0	BT	0	17.6	0
040_DF_1980177	002	B	04/16/1980	19:00	136.9667	29.6000	0	0.0	0	BT	0	19.8	0
040_DF_1980177	002	B	04/16/1980	19:00	136.9667	29.6000	0	10.0	0	BT	0	19.8	0
040_DF_1980177	002	B	04/16/1980	19:00	136.9667	29.6000	0	20.0	0	BT	0	19.9	0
040_DF_1980177	002	B	04/16/1980	19:00	136.9667	29.6000	0	30.0	0	BT	0	19.9	0
040_DF_1980177	002	B	04/16/1980	19:00	136.9667	29.6000	0	44.0	0	BT	0	19.4	0
040_DF_1980177	002	B	04/16/1980	19:00	136.9667	29.6000	0	50.0	0	BT	0	19.4	0
040_DF_1980177	002	B	04/16/1980	19:00	136.9667	29.6000	0	75.0	0	BT	0	19.3	0
040_DF_1980177	002	B	04/16/1980	19:00	136.9667	29.6000	0	100.0	0	BT	0	19.3	0
040_DF_1980177	002	B	04/16/1980	19:00	136.9667	29.6000	0	125.0	0	BT	0	19.2	0
040_DF_1980177	002	B	04/16/1980	19:00	136.9667	29.6000	0	150.0	0	BT	0	19.1	0
040_DF_1980177	002	B	04/16/1980	19:00	136.9667	29.6000	0	153.0	0	BT	0	19.1	0
040_DF_1980177	002	B	04/16/1980	19:00	136.9667	29.6000	0	200.0	0	BT	0	18.8	0
040_DF_1980177	002	B	04/16/1980	19:00	136.9667	29.6000	0	242.0	0	BT	0	18.5	0
040_DF_1980177	002	B	04/16/1980	19:00	136.9667	29.6000	0	250.0	0	BT	0	18.2	0
040_DF_1980177	002	B	04/16/1980	19:00	136.9667	29.6000	0	271.0	0	BT	0	17.7	0
040_DF_1980177	002	B	04/16/1980	19:00	137.0167	29.7167	0	0.0	0	BT	0	19.8	0
040_DF_1980177	002	B	04/16/1980	19:00	137.0167	29.7167	0	10.0	0	BT	0	19.8	0
040_DF_1980177	002	B	04/16/1980	19:00	137.0167	29.7167	0	20.0	0	BT	0	19.8	0
040_DF_1980177	002	B	04/16/1980	19:00	137.0167	29.7167	0	29.0	0	BT	0	19.9	0
040_DF_1980177	002	B	04/16/1980	19:00	137.0167	29.7167	0	30.0	0	BT	0	19.8	0
040_DF_1980177	002	B	04/16/1980	19:00	137.0167	29.7167	0	42.0	0	BT	0	19.4	0
040_DF_1980177	002	B	04/16/1980	19:00	137.0167	29.7167	0	50.0	0	BT	0	19.4	0
040_DF_1980177	002	B	04/16/1980	19:00	137.0167	29.7167	0	75.0	0	BT	0	19.4	0
040_DF_1980177	002	B	04/16/1980	19:00	137.0167	29.7167	0	100.0	0	BT	0	19.5	0
040_DF_1980177	002	B	04/16/1980	19:00	137.0167	29.7167	0	109.0	0	BT	0	19.5	0
040_DF_1980177	002	B	04/16/1980	19:00	137.0167	29.7167	0	125.0	0	BT	0	19.3	0
040_DF_1980177	002	B	04/16/1980	19:00	137.0167	29.7167	0	137.0	0	BT	0	19.1	0
040_DF_1980177	002	B	04/16/1980	19:00	137.0167	29.7167	0	150.0	0	BT	0	19.1	0
040_DF_1980177	002	B	04/16/1980	19:00	137.0167	29.7167	0	169.0	0	BT	0	18.9	0
040_DF_1980177	002	B	04/16/1980	19:00	137.0167	29.7167	0	200.0	0	BT	0	18.8	0
040_DF_1980177	002	B	04/16/1980	19:00	137.0167	29.7167	0	214.0	0	BT	0	18.7	0
040_DF_1980177	002	B	04/16/1980	19:00	137.0167	29.7167	0	250.0	0	BT	0	18.6	0
040_DF_1980177	002	B	04/16/1980	19:00	137.0167	29.7167	0	257.0	0	BT	0	18.5	0
040_DF_1980177	002	B	04/16/1980	19:00	137.0167	29.7167	0	275.0	0	BT	0	18.3	0
040_DF_1980177	003	B	04/16/1980	21:00	136.5333	29.8833	0	0.0	0	BT	0	19.2	0
040_DF_1980177	003	B	04/16/1980	21:00	136.5333	29.8833	0	10.0	0	BT	0	19.2	0
040_DF_1980177	003	B	04/16/1980	21:00	136.5333	29.8833	0	20.0	0	BT	0	19.2	0
040_DF_1980177	003	B	04/16/1980	21:00	136.5333	29.8833	0	30.0	0	BT	0	19.2	0
040_DF_1980177	003	B	04/16/1980	21:00	136.5333	29.8833	0	43.0	0	BT	0	19.2	0
040_DF_1980177	003	B	04/16/1980	21:00	136.5333	29.8833	0	50.0	0	BT	0	19.1	0
040_DF_1980177	003	B	04/16/1980	21:00	136.5333	29.8833	0	60.0	0	BT	0	18.8	0
040_DF_1980177	003	B	04/16/1980	21:00	136.5333	29.8833	0	75.0	0	BT	0	18.8	0
040_DF_1980177	003	B	04/16/1980	21:00	136.5333	29.8833	0	100.0	0	BT	0	18.8	0
040_DF_1980177	003	B	04/16/1980	21:00	136.5333	29.8833	0	117.0	0	BT	0	18.7	0
040_DF_1980177	003	B	04/16/1980	21:00	136.5333	29.8833	0	125.0	0	BT	0	18.7	0
040_DF_1980177	003	B	04/16/1980	21:00	136.5333	29.8833	0	143.0	0	BT	0	18.5	0
040_DF_1980177	003	B	04/16/1980	21:00	136.5333	29.8833	0	150.0	0	BT	0	18.5	0
040_DF_1980177	003	B	04/16/1980	21:00	136.5333	29.8833	0	200.0	0	BT	0	18.4	0
040_DF_1980177	003	B	04/16/1980	21:00	136.5333	29.8833	0	221.0	0	BT	0	18.4	0
040_DF_1980177	003	B	04/16/1980	21:00	136.5333	29.8833	0	235.0	0	BT	0	18.0	0
040_DF_1980177	004	B	04/17/1980	00:00	136.2500	30.0000	0	0.0	0	BT	0	19.3	0
040_DF_1980177	004	B	04/17/1980	00:00	136.2500	30.0000	0	10.0	0	BT	0	19.3	0
040_DF_1980177	004	B	04/17/1980	00:00	136.2500	30.0000	0	20.0	0	BT	0	19.3	0
040_DF_1980177	004	B	04/17/1980	00:00	136.2500	30.0000	0	30.0	0	BT	0	19.3	0
040_DF_1980177	004	B	04/17/1980	00:00	136.2500	30.0000	0	50.0	0	BT	0	19.3	0
040_DF_1980177	004	B	04/17/1980	00:00	136.2500	30.0000	0	75.0	0	BT	0	19.3	0
040_DF_1980177	004	B	04/17/1980	00:00	136.2500	30.0000	0	100.0	0	BT	0	19.2	0
040_DF_1980177	004	B	04/17/1980	00:00	136.2500	30.0000	0	125.0	0	BT	0	19.2	0
040_DF_1980177	004	B	04/17/1980	00:00	136.2500	30.0000	0	149.0	0	BT	0	19.2	0
040_DF_1980177	004	B	04/17/1980	00:00	136.2500	30.0000	0	150.0	0	BT	0	19.2	0
040_DF_1980177	004	B	04/17/1980	00:00	136.2500	30.0000	0	200.0	0	BT	0	18.9	0
040_DF_1980177	004	B	04/17/1980	00:00	136.2500	30.0000	0	240.0	0	BT	0	18.6	0
040_DF_1980177	004	B	04/17/1980	00:00	136.2500	30.0000	0	250.0	0	BT	0	18.4	0
040_DF_1980177	004	B	04/17/1980	00:00	136.2500	30.0000	0	261.0	0	BT	0	18.2	0
040_DF_1980177	004	B	04/17/1980	00:00	136.2500	30.0000	0	276.0	0	BT	0	17.6	0
040_DF_1980178	001	B	06/24/1980	04:06	136.0000	29.4667	0	0.0	0	BX	0	26.0	0
040_DF_1980178	001	B	06/24/1980	04:06	136.0000	29.4667	0	10.0	0	BX	0	25.0	0
040_DF_1980178	001	B	06/24/1980	04:06	136.0000	29.4667	0	20.0	0	BX	0	24.0	0
040_DF_1980178	001	B	06/24/1980	04:06	136.0000	29.4667	0	30.0	0	BX	0	23.0	0
040_DF_1980178	001	B	06/24/1980	04:06	136.0000	29.4667	0	38.0	0	BX	0	22.3	0
040_DF_1980178	001	B	06/24/1980	04:06	136.0000	29.4667	0	50.0	0	BX	0	21.6	0
040_DF_1980178	001	B	06/24/1980	04:06	136.0000	29.4667	0	57.0	0	BX	0	13.6	0
040_DF_1980178	001	B	06/24/1980	04:06	136.0000	29.4667	0	61.0	0	BX	0	21.0	0
040_DF_1980178	001	B	06/24/1980	04:06	136.0000	29.4667	0	75.0	0	BX	0	20.2	0
040_DF_1980178	001	B	06/24/1980	04:06	136.0000	29.4667	0	76.0	0	BX	0	20.1	0
040_DF_1980178	001	B	06/24/1980	04:06	136.0000	29.4667	0	94.0	0	BX	0	19.3	0
040_DF_1980178	001	B	06/24/1980	04:06	136.0000	29.4667	0	100.0	0	BX	0	19.2	0
040_DF_1980178	001	B	06/24/1980	04:06	136.0000	29.4667	0	119.0	0	BX	0	18.8	0
040_DF_1980178	001	B	06/24/1980	04:06	136.0000	29.4667	0	125.0	0	BX	0	18.7	0
040_DF_1980178	001	B	06/24/1980	04:06	136.0000	29.4667	0	150.0	0	BX	0	18.3	0
040_DF_1980178	001	B	06/24/1980	04:06	136.0000	29.4667	0	200.0	0	BX	0	17.7	0
040_DF_1980178	001	B	06/24/1980	04:06	136.0000	29.4667	0	250.0	0	BX	0	17.0	0
040_DF_1980178	001	B	06/24/1980	04:06	136.0000	29.4667	0	256.0	0	BX	0	16.9	0
040_DF_1980178	001	B	06/24/1980	04:06	136.0000	29.4667	0	300.0	0	BX	0	15.9	0
040_DF_1980178	001	B	06/24/1980	04:06	136.0000	29.4667	0	311.0	0	BX	0	15.7	0
040_DF_1980178	001	B	06/24/1980	04:06	136.0000	29.4667	0	350.0	0	BX	0	15.1	0
040_DF_1980178	001	B	06/24/1980	04:06	136.0000	29.4667	0	400.0	0	BX	0	14.4	0
040_DF_1980178	001	B	06/24/1980	04:06	136.0000	29.4667	0	450.0	0	BX	0	13.7	0
040_DF_1980179	001	B	07/19/1980	12:00	136.0500	29.3167	0	0.0	0	BX	0	28.3	0
040_DF_1980179	001	B	07/19/1980	12:00	136.0500	29.3167	0	10.0	0	BX	0	28.3	0
040_DF_1980179	001	B	07/19/1980	12:00	136.0500	29.3167	0	20.0	0	BX	0	28.2	0
040_DF_1980179	001	B	07/19/1980	12:00	136.0500	29.3167	0	21.0	0	BX	0	28.2	0
040_DF_1980179	001	B	07/19/1980	12:00	136.0500	29.3167	0	30.0	0	BX	0	24.7	0
040_DF_1980179	001	B	07/19/1980	12:00	136.0500	29.3167	0	50.0	0	BX	0	22.8	0
040_DF_1980179	001	B	07/19/1980	12:00	136.0500	29.3167	0	52.0	0	BX	0	22.6	0
040_DF_1980179	001	B	07/19/1980	12:00	136.0500	29.3167	0	57.0	0	BX	0	13.8	0
040_DF_1980179	001	B	07/19/1980	12:00	136.0500	29.3167	0	75.0	0	BX	0	20.7	0
040_DF_1980179	001	B	07/19/1980	12:00	136.0500	29.3167	0	100.0	0	BX	0	18.9	0
040_DF_1980179	001	B	07/19/1980	12:00	136.0500	29.3167	0	107.0	0	BX	0	18.4	0
040_DF_1980179	001	B	07/19/1980	12:00	136.0500	29.3167	0	125.0	0	BX	0	18.3	0
040_DF_1980179	001	B	07/19/1980	12:00	136.0500	29.3167	0	150.0	0	BX	0	18.3	0
040_DF_1980179	001	B	07/19/1980	12:00	136.0500	29.3167	0	165.0	0	BX	0	18.2	0
040_DF_1980179	001	B	07/19/1980	12:00	136.0500	29.3167	0	200.0	0	BX	0	17.9	0
040_DF_1980179	001	B	07/19/1980	12:00	136.0500	29.3167	0	250.0	0	BX	0	17.3	0
040_DF_1980179	001	B	07/19/1980	12:00	136.0500	29.3167	0	300.0	0	BX	0	16.8	0
040_DF_1980179	001	B	07/19/1980	12:00	136.0500	29.3167	0	320.0	0	BX	0	16.6	0
040_DF_1980179	001	B	07/19/1980	12:00	136.0500	29.3167	0	350.0	0	BX	0	16.2	0
040_DF_1980179	001	B	07/19/1980	12:00	136.0500	29.3167	0	400.0	0	BX	0	15.5	0
040_DF_1980179	001	B	07/19/1980	12:00	136.0500	29.3167	0	402.0	0	BX	0	15.6	0
040_DF_1980179	001	B	07/19/1980	12:00	136.0500	29.3167	0	450.0	0	BX	0	14.0	0
040_DF_1980179	002	B	07/19/1980	12:48	137.7833	29.0000	0	0.0	0	BT	0	28.3	0
040_DF_1980179	002	B	07/19/1980	12:48	137.7833	29.0000	0	6.0	0	BT	0	27.6	0
040_DF_1980179	002	B	07/19/1980	12:48	137.7833	29.0000	0	10.0	0	BT	0	27.5	0
040_DF_1980179	002	B	07/19/1980	12:48	137.7833	29.0000	0	20.0	0	BT	0	27.2	0
040_DF_1980179	002	B	07/19/1980	12:48	137.7833	29.0000	0	26.0	0	BT	0	27.1	0
040_DF_1980179	002	B	07/19/1980	12:48	137.7833	29.0000	0	30.0	0	BT	0	25.9	0
040_DF_1980179	002	B	07/19/1980	12:48	137.7833	29.0000	0	36.0	0	BT	0	24.6	0
040_DF_1980179	002	B	07/19/1980	12:48	137.7833	29.0000	0	50.0	0	BT	0	23.0	0
040_DF_1980179	002	B	07/19/1980	12:48	137.7833	29.0000	0	64.0	0	BT	0	21.2	0
040_DF_1980179	002	B	07/19/1980	12:48	137.7833	29.0000	0	75.0	0	BT	0	20.5	0
040_DF_1980179	002	B	07/19/1980	12:48	137.7833	29.0000	0	91.0	0	BT	0	19.3	0
040_DF_1980179	002	B	07/19/1980	12:48	137.7833	29.0000	0	100.0	0	BT	0	19.1	0
040_DF_1980179	002	B	07/19/1980	12:48	137.7833	29.0000	0	125.0	0	BT	0	18.4	0
040_DF_1980179	002	B	07/19/1980	12:48	137.7833	29.0000	0	143.0	0	BT	0	17.9	0
040_DF_1980179	002	B	07/19/1980	12:48	137.7833	29.0000	0	150.0	0	BT	0	17.7	0
040_DF_1980179	002	B	07/19/1980	12:48	137.7833	29.0000	0	186.0	0	BT	0	17.0	0
040_DF_1980179	003	B	07/19/1980	14:00	137.7500	29.5333	0	0.0	0	BT	0	28.6	0
040_DF_1980179	003	B	07/19/1980	14:00	137.7500	29.5333	0	6.0	0	BT	0	28.3	0
040_DF_1980179	003	B	07/19/1980	14:00	137.7500	29.5333	0	10.0	0	BT	0	28.2	0
040_DF_1980179	003	B	07/19/1980	14:00	137.7500	29.5333	0	20.0	0	BT	0	27.8	0
040_DF_1980179	003	B	07/19/1980	14:00	137.7500	29.5333	0	24.0	0	BT	0	27.7	0
040_DF_1980179	003	B	07/19/1980	14:00	137.7500	29.5333	0	30.0	0	BT	0	26.2	0
040_DF_1980179	003	B	07/19/1980	14:00	137.7500	29.5333	0	32.0	0	BT	0	25.8	0
040_DF_1980179	003	B	07/19/1980	14:00	137.7500	29.5333	0	41.0	0	BT	0	24.0	0
040_DF_1980179	003	B	07/19/1980	14:00	137.7500	29.5333	0	50.0	0	BT	0	23.2	0
040_DF_1980179	003	B	07/19/1980	14:00	137.7500	29.5333	0	68.0	0	BT	0	21.6	0
040_DF_1980179	003	B	07/19/1980	14:00	137.7500	29.5333	0	75.0	0	BT	0	21.1	0
040_DF_1980179	003	B	07/19/1980	14:00	137.7500	29.5333	0	87.0	0	BT	0	20.1	0
040_DF_1980179	003	B	07/19/1980	14:00	137.7500	29.5333	0	100.0	0	BT	0	19.5	0
040_DF_1980179	003	B	07/19/1980	14:00	137.7500	29.5333	0	121.0	0	BT	0	18.6	0
040_DF_1980179	003	B	07/19/1980	14:00	137.7500	29.5333	0	125.0	0	BT	0	18.6	0
040_DF_1980179	003	B	07/19/1980	14:00	137.7500	29.5333	0	150.0	0	BT	0	18.3	0
040_DF_1980179	003	B	07/19/1980	14:00	137.7500	29.5333	0	165.0	0	BT	0	18.2	0
040_DF_1980179	003	B	07/19/1980	14:00	137.7500	29.5333	0	207.0	0	BT	0	17.7	0
040_DF_1980179	004	B	07/19/1980	15:00	137.8000	29.6333	0	0.0	0	BT	0	28.2	0
040_DF_1980179	004	B	07/19/1980	15:00	137.8000	29.6333	0	10.0	0	BT	0	28.2	0
040_DF_1980179	004	B	07/19/1980	15:00	137.8000	29.6333	0	20.0	0	BT	0	28.1	0
040_DF_1980179	004	B	07/19/1980	15:00	137.8000	29.6333	0	21.0	0	BT	0	28.2	0
040_DF_1980179	004	B	07/19/1980	15:00	137.8000	29.6333	0	30.0	0	BT	0	25.3	0
040_DF_1980179	004	B	07/19/1980	15:00	137.8000	29.6333	0	31.0	0	BT	0	25.0	0
040_DF_1980179	004	B	07/19/1980	15:00	137.8000	29.6333	0	41.0	0	BT	0	22.8	0
040_DF_1980179	004	B	07/19/1980	15:00	137.8000	29.6333	0	50.0	0	BT	0	22.0	0
040_DF_1980179	004	B	07/19/1980	15:00	137.8000	29.6333	0	74.0	0	BT	0	19.8	0
040_DF_1980179	004	B	07/19/1980	15:00	137.8000	29.6333	0	75.0	0	BT	0	19.7	0
040_DF_1980179	004	B	07/19/1980	15:00	137.8000	29.6333	0	100.0	0	BT	0	19.0	0
040_DF_1980179	004	B	07/19/1980	15:00	137.8000	29.6333	0	113.0	0	BT	0	18.5	0
040_DF_1980179	004	B	07/19/1980	15:00	137.8000	29.6333	0	125.0	0	BT	0	18.3	0
040_DF_1980179	004	B	07/19/1980	15:00	137.8000	29.6333	0	150.0	0	BT	0	17.8	0
040_DF_1980179	004	B	07/19/1980	15:00	137.8000	29.6333	0	152.0	0	BT	0	17.8	0
040_DF_1980179	004	B	07/19/1980	15:00	137.8000	29.6333	0	184.0	0	BT	0	17.4	0
040_DF_1980179	005	B	07/19/1980	16:00	137.1833	29.5833	0	0.0	0	BT	0	28.5	0
040_DF_1980179	005	B	07/19/1980	16:00	137.1833	29.5833	0	10.0	0	BT	0	28.2	0
040_DF_1980179	005	B	07/19/1980	16:00	137.1833	29.5833	0	20.0	0	BT	0	27.8	0
040_DF_1980179	005	B	07/19/1980	16:00	137.1833	29.5833	0	26.0	0	BT	0	27.7	0
040_DF_1980179	005	B	07/19/1980	16:00	137.1833	29.5833	0	30.0	0	BT	0	26.4	0
040_DF_1980179	005	B	07/19/1980	16:00	137.1833	29.5833	0	42.0	0	BT	0	22.9	0
040_DF_1980179	005	B	07/19/1980	16:00	137.1833	29.5833	0	50.0	0	BT	0	22.1	0
040_DF_1980179	005	B	07/19/1980	16:00	137.1833	29.5833	0	65.0	0	BT	0	20.5	0
040_DF_1980179	005	B	07/19/1980	16:00	137.1833	29.5833	0	75.0	0	BT	0	19.6	0
040_DF_1980179	005	B	07/19/1980	16:00	137.1833	29.5833	0	88.0	0	BT	0	18.5	0
040_DF_1980179	005	B	07/19/1980	16:00	137.1833	29.5833	0	100.0	0	BT	0	18.3	0
040_DF_1980179	005	B	07/19/1980	16:00	137.1833	29.5833	0	125.0	0	BT	0	17.9	0
040_DF_1980179	005	B	07/19/1980	16:00	137.1833	29.5833	0	150.0	0	BT	0	17.5	0
040_DF_1980179	005	B	07/19/1980	16:00	137.1833	29.5833	0	163.0	0	BT	0	17.3	0
040_DF_1980179	005	B	07/19/1980	16:00	137.1833	29.5833	0	200.0	0	BT	0	16.7	0
040_DF_1980179	005	B	07/19/1980	16:00	137.1833	29.5833	0	250.0	0	BT	0	15.8	0
040_DF_1980179	005	B	07/19/1980	16:00	137.1833	29.5833	0	272.0	0	BT	0	15.4	0
040_DF_1980179	006	B	07/19/1980	17:00	137.0167	29.7167	0	0.0	0	BT	0	28.4	0
040_DF_1980179	006	B	07/19/1980	17:00	137.0167	29.7167	0	10.0	0	BT	0	28.4	0
040_DF_1980179	006	B	07/19/1980	17:00	137.0167	29.7167	0	20.0	0	BT	0	28.3	0
040_DF_1980179	006	B	07/19/1980	17:00	137.0167	29.7167	0	27.0	0	BT	0	28.3	0
040_DF_1980179	006	B	07/19/1980	17:00	137.0167	29.7167	0	30.0	0	BT	0	27.4	0
040_DF_1980179	006	B	07/19/1980	17:00	137.0167	29.7167	0	38.0	0	BT	0	25.1	0
040_DF_1980179	006	B	07/19/1980	17:00	137.0167	29.7167	0	50.0	0	BT	0	23.4	0
040_DF_1980179	006	B	07/19/1980	17:00	137.0167	29.7167	0	58.0	0	BT	0	22.2	0
040_DF_1980179	006	B	07/19/1980	17:00	137.0167	29.7167	0	75.0	0	BT	0	20.7	0
040_DF_1980179	006	B	07/19/1980	17:00	137.0167	29.7167	0	87.0	0	BT	0	19.9	0
040_DF_1980179	006	B	07/19/1980	17:00	137.0167	29.7167	0	100.0	0	BT	0	19.5	0
040_DF_1980179	006	B	07/19/1980	17:00	137.0167	29.7167	0	125.0	0	BT	0	18.7	0
040_DF_1980179	006	B	07/19/1980	17:00	137.0167	29.7167	0	130.0	0	BT	0	18.6	0
040_DF_1980179	006	B	07/19/1980	17:00	137.0167	29.7167	0	150.0	0	BT	0	18.3	0
040_DF_1980179	006	B	07/19/1980	17:00	137.0167	29.7167	0	184.0	0	BT	0	17.8	0
040_DF_1980179	006	B	07/19/1980	17:00	137.0167	29.7167	0	200.0	0	BT	0	17.6	0
040_DF_1980179	006	B	07/19/1980	17:00	137.0167	29.7167	0	254.0	0	BT	0	16.6	0
040_DF_1980179	007	B	07/19/1980	18:00	137.1000	29.8167	0	0.0	0	BT	0	28.7	0
040_DF_1980179	007	B	07/19/1980	18:00	137.1000	29.8167	0	10.0	0	BT	0	28.7	0
040_DF_1980179	007	B	07/19/1980	18:00	137.1000	29.8167	0	19.0	0	BT	0	28.7	0
040_DF_1980179	007	B	07/19/1980	18:00	137.1000	29.8167	0	20.0	0	BT	0	28.3	0
040_DF_1980179	007	B	07/19/1980	18:00	137.1000	29.8167	0	30.0	0	BT	0	25.2	0
040_DF_1980179	007	B	07/19/1980	18:00	137.1000	29.8167	0	31.0	0	BT	0	25.1	0
040_DF_1980179	007	B	07/19/1980	18:00	137.1000	29.8167	0	50.0	0	BT	0	22.5	0
040_DF_1980179	007	B	07/19/1980	18:00	137.1000	29.8167	0	51.0	0	BT	0	22.3	0
040_DF_1980179	007	B	07/19/1980	18:00	137.1000	29.8167	0	75.0	0	BT	0	21.0	0
040_DF_1980179	007	B	07/19/1980	18:00	137.1000	29.8167	0	84.0	0	BT	0	20.4	0
040_DF_1980179	007	B	07/19/1980	18:00	137.1000	29.8167	0	100.0	0	BT	0	19.8	0
040_DF_1980179	007	B	07/19/1980	18:00	137.1000	29.8167	0	111.0	0	BT	0	19.4	0
040_DF_1980179	007	B	07/19/1980	18:00	137.1000	29.8167	0	125.0	0	BT	0	19.3	0
040_DF_1980179	007	B	07/19/1980	18:00	137.1000	29.8167	0	150.0	0	BT	0	18.7	0
040_DF_1980179	007	B	07/19/1980	18:00	137.1000	29.8167	0	160.0	0	BT	0	18.6	0
040_DF_1980179	007	B	07/19/1980	18:00	137.1000	29.8167	0	204.0	0	BT	0	18.1	0
040_DF_1980179	008	B	07/19/1980	20:00	136.7333	29.9500	0	0.0	0	BT	0	27.4	0
040_DF_1980179	008	B	07/19/1980	20:00	136.7333	29.9500	0	10.0	0	BT	0	26.9	0
040_DF_1980179	008	B	07/19/1980	20:00	136.7333	29.9500	0	15.0	0	BT	0	26.7	0
040_DF_1980179	008	B	07/19/1980	20:00	136.7333	29.9500	0	20.0	0	BT	0	26.6	0
040_DF_1980179	008	B	07/19/1980	20:00	136.7333	29.9500	0	30.0	0	BT	0	26.4	0
040_DF_1980179	008	B	07/19/1980	20:00	136.7333	29.9500	0	37.0	0	BT	0	24.5	0
040_DF_1980179	008	B	07/19/1980	20:00	136.7333	29.9500	0	50.0	0	BT	0	23.1	0
040_DF_1980179	008	B	07/19/1980	20:00	136.7333	29.9500	0	52.0	0	BT	0	22.8	0
040_DF_1980179	008	B	07/19/1980	20:00	136.7333	29.9500	0	75.0	0	BT	0	20.8	0
040_DF_1980179	008	B	07/19/1980	20:00	136.7333	29.9500	0	84.0	0	BT	0	20.2	0
040_DF_1980179	008	B	07/19/1980	20:00	136.7333	29.9500	0	100.0	0	BT	0	19.4	0
040_DF_1980179	008	B	07/19/1980	20:00	136.7333	29.9500	0	125.0	0	BT	0	18.3	0
040_DF_1980179	008	B	07/19/1980	20:00	136.7333	29.9500	0	135.0	0	BT	0	17.8	0
040_DF_1980180	001	B	08/12/1980	02:48	136.7333	28.0333	0	0.0	0	BX	0	28.7	0
040_DF_1980180	001	B	08/12/1980	02:48	136.7333	28.0333	0	10.0	0	BX	0	28.7	0
040_DF_1980180	001	B	08/12/1980	02:48	136.7333	28.0333	0	12.0	0	BX	0	28.7	0
040_DF_1980180	001	B	08/12/1980	02:48	136.7333	28.0333	0	20.0	0	BX	0	26.0	0
040_DF_1980180	001	B	08/12/1980	02:48	136.7333	28.0333	0	21.0	0	BX	0	25.6	0
040_DF_1980180	001	B	08/12/1980	02:48	136.7333	28.0333	0	30.0	0	BX	0	24.4	0
040_DF_1980180	001	B	08/12/1980	02:48	136.7333	28.0333	0	50.0	0	BX	0	22.0	0
040_DF_1980180	001	B	08/12/1980	02:48	136.7333	28.0333	0	53.0	0	BX	0	21.6	0
040_DF_1980180	001	B	08/12/1980	02:48	136.7333	28.0333	0	75.0	0	BX	0	20.6	0
040_DF_1980180	001	B	08/12/1980	02:48	136.7333	28.0333	0	100.0	0	BX	0	19.7	0
040_DF_1980180	001	B	08/12/1980	02:48	136.7333	28.0333	0	125.0	0	BX	0	18.7	0
040_DF_1980180	001	B	08/12/1980	02:48	136.7333	28.0333	0	143.0	0	BX	0	17.9	0
040_DF_1980180	001	B	08/12/1980	02:48	136.7333	28.0333	0	150.0	0	BX	0	17.7	0
040_DF_1980180	001	B	08/12/1980	02:48	136.7333	28.0333	0	200.0	0	BX	0	17.0	0
040_DF_1980180	001	B	08/12/1980	02:48	136.7333	28.0333	0	250.0	0	BX	0	16.1	0
040_DF_1980180	001	B	08/12/1980	02:48	136.7333	28.0333	0	300.0	0	BX	0	15.3	0
040_DF_1980180	001	B	08/12/1980	02:48	136.7333	28.0333	0	350.0	0	BX	0	14.4	0
040_DF_1980180	001	B	08/12/1980	02:48	136.7333	28.0333	0	354.0	0	BX	0	14.4	0
040_DF_1980180	001	B	08/12/1980	02:48	136.7333	28.0333	0	400.0	0	BX	0	13.1	0
040_DF_1980180	001	B	08/12/1980	02:48	136.7333	28.0333	0	405.0	0	BX	0	12.9	0
040_DF_1980180	001	B	08/12/1980	02:48	136.7333	28.0333	0	450.0	0	BX	0	12.5	0
040_DF_1980180	001	B	08/12/1980	02:48	136.7333	28.0333	0	457.0	0	BX	0	12.4	0
040_DF_1980181	001	B	09/24/1980	04:12	136.0000	29.4833	0	0.0	0	BX	0	27.7	0
040_DF_1980181	001	B	09/24/1980	04:12	136.0000	29.4833	0	10.0	0	BX	0	27.4	0
040_DF_1980181	001	B	09/24/1980	04:12	136.0000	29.4833	0	20.0	0	BX	0	27.2	0
040_DF_1980181	001	B	09/24/1980	04:12	136.0000	29.4833	0	30.0	0	BX	0	26.9	0
040_DF_1980181	001	B	09/24/1980	04:12	136.0000	29.4833	0	46.0	0	BX	0	26.9	0
040_DF_1980181	001	B	09/24/1980	04:12	136.0000	29.4833	0	50.0	0	BX	0	25.8	0
040_DF_1980181	001	B	09/24/1980	04:12	136.0000	29.4833	0	55.0	0	BX	0	24.3	0
040_DF_1980181	001	B	09/24/1980	04:12	136.0000	29.4833	0	68.0	0	BX	0	17.4	0
040_DF_1980181	001	B	09/24/1980	04:12	136.0000	29.4833	0	75.0	0	BX	0	22.1	0
040_DF_1980181	001	B	09/24/1980	04:12	136.0000	29.4833	0	84.0	0	BX	0	21.1	0
040_DF_1980181	001	B	09/24/1980	04:12	136.0000	29.4833	0	98.0	0	BX	0	20.3	0
040_DF_1980181	001	B	09/24/1980	04:12	136.0000	29.4833	0	100.0	0	BX	0	20.2	0
040_DF_1980181	001	B	09/24/1980	04:12	136.0000	29.4833	0	122.0	0	BX	0	18.9	0
040_DF_1980181	001	B	09/24/1980	04:12	136.0000	29.4833	0	125.0	0	BX	0	18.8	0
040_DF_1980181	001	B	09/24/1980	04:12	136.0000	29.4833	0	146.0	0	BX	0	18.1	0
040_DF_1980181	001	B	09/24/1980	04:12	136.0000	29.4833	0	150.0	0	BX	0	18.0	0
040_DF_1980181	001	B	09/24/1980	04:12	136.0000	29.4833	0	200.0	0	BX	0	16.9	0
040_DF_1980181	001	B	09/24/1980	04:12	136.0000	29.4833	0	250.0	0	BX	0	16.2	0
040_DF_1980181	001	B	09/24/1980	04:12	136.0000	29.4833	0	290.0	0	BX	0	15.6	0
040_DF_1980181	001	B	09/24/1980	04:12	136.0000	29.4833	0	300.0	0	BX	0	15.4	0
040_DF_1980181	001	B	09/24/1980	04:12	136.0000	29.4833	0	350.0	0	BX	0	14.5	0
040_DF_1980181	001	B	09/24/1980	04:12	136.0000	29.4833	0	400.0	0	BX	0	13.6	0
040_DF_1980181	001	B	09/24/1980	04:12	136.0000	29.4833	0	450.0	0	BX	0	12.8	0
040_DF_1980181	001	B	09/24/1980	04:12	136.0000	29.4833	0	457.0	0	BX	0	12.7	0
040_DF_1980182	001	B	10/17/1980	02:42	136.5000	29.5000	0	0.0	0	BX	0	25.8	0
040_DF_1980182	001	B	10/17/1980	02:42	136.5000	29.5000	0	10.0	0	BX	0	25.8	0
040_DF_1980182	001	B	10/17/1980	02:42	136.5000	29.5000	0	20.0	0	BX	0	25.8	0
040_DF_1980182	001	B	10/17/1980	02:42	136.5000	29.5000	0	27.0	0	BX	0	14.3	0
040_DF_1980182	001	B	10/17/1980	02:42	136.5000	29.5000	0	30.0	0	BX	0	25.8	0
040_DF_1980182	001	B	10/17/1980	02:42	136.5000	29.5000	0	46.0	0	BX	0	25.8	0
040_DF_1980182	001	B	10/17/1980	02:42	136.5000	29.5000	0	50.0	0	BX	0	25.6	0
040_DF_1980182	001	B	10/17/1980	02:42	136.5000	29.5000	0	61.0	0	BX	0	25.0	0
040_DF_1980182	001	B	10/17/1980	02:42	136.5000	29.5000	0	75.0	0	BX	0	22.4	0
040_DF_1980182	001	B	10/17/1980	02:42	136.5000	29.5000	0	82.0	0	BX	0	21.2	0
040_DF_1980182	001	B	10/17/1980	02:42	136.5000	29.5000	0	98.0	0	BX	0	20.0	0
040_DF_1980182	001	B	10/17/1980	02:42	136.5000	29.5000	0	100.0	0	BX	0	19.9	0
040_DF_1980182	001	B	10/17/1980	02:42	136.5000	29.5000	0	113.0	0	BX	0	19.2	0
040_DF_1980182	001	B	10/17/1980	02:42	136.5000	29.5000	0	125.0	0	BX	0	18.7	0
040_DF_1980182	001	B	10/17/1980	02:42	136.5000	29.5000	0	131.0	0	BX	0	18.3	0
040_DF_1980182	001	B	10/17/1980	02:42	136.5000	29.5000	0	150.0	0	BX	0	17.9	0
040_DF_1980182	001	B	10/17/1980	02:42	136.5000	29.5000	0	195.0	0	BX	0	16.9	0
040_DF_1980182	001	B	10/17/1980	02:42	136.5000	29.5000	0	200.0	0	BX	0	16.8	0
040_DF_1980182	001	B	10/17/1980	02:42	136.5000	29.5000	0	250.0	0	BX	0	16.3	0
040_DF_1980182	001	B	10/17/1980	02:42	136.5000	29.5000	0	300.0	0	BX	0	15.7	0
040_DF_1980182	001	B	10/17/1980	02:42	136.5000	29.5000	0	350.0	0	BX	0	15.2	0
040_DF_1980182	001	B	10/17/1980	02:42	136.5000	29.5000	0	400.0	0	BX	0	14.6	0
040_DF_1980182	001	B	10/17/1980	02:42	136.5000	29.5000	0	450.0	0	BX	0	13.9	0
040_DF_1980182	001	B	10/17/1980	02:42	136.5000	29.5000	0	457.0	0	BX	0	13.8	0
040_DF_1981183	001	B	01/12/1981	04:06	136.5000	29.5000	0	0.0	0	BA	0	18.9	0
040_DF_1981183	001	B	01/12/1981	04:06	136.5000	29.5000	0	10.0	0	BA	0	18.9	0
040_DF_1981183	001	B	01/12/1981	04:06	136.5000	29.5000	0	20.0	0	BA	0	18.9	0
040_DF_1981183	001	B	01/12/1981	04:06	136.5000	29.5000	0	30.0	0	BA	0	18.9	0
040_DF_1981183	001	B	01/12/1981	04:06	136.5000	29.5000	0	50.0	0	BA	0	18.9	0
040_DF_1981183	001	B	01/12/1981	04:06	136.5000	29.5000	0	75.0	0	BA	0	18.9	0
040_DF_1981183	001	B	01/12/1981	04:06	136.5000	29.5000	0	100.0	0	BA	0	18.9	0
040_DF_1981183	001	B	01/12/1981	04:06	136.5000	29.5000	0	125.0	0	BA	0	18.9	0
040_DF_1981183	001	B	01/12/1981	04:06	136.5000	29.5000	0	149.0	0	BA	0	16.7	0
040_DF_1981183	001	B	01/12/1981	04:06	136.5000	29.5000	0	150.0	0	BA	0	16.7	0
040_DF_1981183	001	B	01/12/1981	04:06	136.5000	29.5000	0	189.0	0	BA	0	16.1	0
040_DF_1981183	001	B	01/12/1981	04:06	136.5000	29.5000	0	200.0	0	BA	0	16.0	0
040_DF_1981183	001	B	01/12/1981	04:06	136.5000	29.5000	0	244.0	0	BA	0	15.6	0
040_DF_1981183	001	B	01/12/1981	04:06	136.5000	29.5000	0	250.0	0	BA	0	15.5	0
040_DF_1981183	001	B	01/12/1981	04:06	136.5000	29.5000	0	300.0	0	BA	0	14.7	0
040_DF_1981183	001	B	01/12/1981	04:06	136.5000	29.5000	0	332.0	0	BA	0	14.2	0
040_DF_1981183	001	B	01/12/1981	04:06	136.5000	29.5000	0	350.0	0	BA	0	13.6	0
040_DF_1981183	001	B	01/12/1981	04:06	136.5000	29.5000	0	400.0	0	BA	0	12.2	0
040_DF_1981183	001	B	01/12/1981	04:06	136.5000	29.5000	0	450.0	0	BA	0	10.8	0
040_DF_1981183	001	B	01/12/1981	04:06	136.5000	29.5000	0	457.0	0	BA	0	10.6	0
040_DF_1981184	001	B	03/23/1981	04:48	136.0000	29.5000	0	0.0	0	BA	0	19.2	0
040_DF_1981184	001	B	03/23/1981	04:48	136.0000	29.5000	0	10.0	0	BA	0	19.2	0
040_DF_1981184	001	B	03/23/1981	04:48	136.0000	29.5000	0	20.0	0	BA	0	19.2	0
040_DF_1981184	001	B	03/23/1981	04:48	136.0000	29.5000	0	30.0	0	BA	0	19.2	0
040_DF_1981184	001	B	03/23/1981	04:48	136.0000	29.5000	0	50.0	0	BA	0	19.2	0
040_DF_1981184	001	B	03/23/1981	04:48	136.0000	29.5000	0	70.0	0	BA	0	19.2	0
040_DF_1981184	001	B	03/23/1981	04:48	136.0000	29.5000	0	75.0	0	BA	0	19.1	0
040_DF_1981184	001	B	03/23/1981	04:48	136.0000	29.5000	0	100.0	0	BA	0	18.2	0
040_DF_1981184	001	B	03/23/1981	04:48	136.0000	29.5000	0	122.0	0	BA	0	17.5	0
040_DF_1981184	001	B	03/23/1981	04:48	136.0000	29.5000	0	125.0	0	BA	0	17.5	0
040_DF_1981184	001	B	03/23/1981	04:48	136.0000	29.5000	0	150.0	0	BA	0	17.4	0
040_DF_1981184	001	B	03/23/1981	04:48	136.0000	29.5000	0	200.0	0	BA	0	17.4	0
040_DF_1981184	001	B	03/23/1981	04:48	136.0000	29.5000	0	250.0	0	BA	0	17.3	0
040_DF_1981184	001	B	03/23/1981	04:48	136.0000	29.5000	0	300.0	0	BA	0	17.3	0
040_DF_1981184	001	B	03/23/1981	04:48	136.0000	29.5000	0	350.0	0	BA	0	17.2	0
040_DF_1981184	001	B	03/23/1981	04:48	136.0000	29.5000	0	357.0	0	BA	0	17.2	0
040_DF_1981184	001	B	03/23/1981	04:48	136.0000	29.5000	0	400.0	0	BA	0	16.2	0
040_DF_1981184	001	B	03/23/1981	04:48	136.0000	29.5000	0	450.0	0	BA	0	15.1	0
040_DF_1981184	001	B	03/23/1981	04:48	136.0000	29.5000	0	457.0	0	BA	0	15.0	0
040_DF_1981185	001	B	04/16/1981	21:00	137.9000	29.4167	0	0.0	0	BX	0	20.1	0
040_DF_1981185	001	B	04/16/1981	21:00	137.9000	29.4167	0	10.0	0	BX	0	20.1	0
040_DF_1981185	001	B	04/16/1981	21:00	137.9000	29.4167	0	20.0	0	BX	0	20.2	0
040_DF_1981185	001	B	04/16/1981	21:00	137.9000	29.4167	0	30.0	0	BX	0	20.2	0
040_DF_1981185	001	B	04/16/1981	21:00	137.9000	29.4167	0	50.0	0	BX	0	20.2	0
040_DF_1981185	001	B	04/16/1981	21:00	137.9000	29.4167	0	67.0	0	BX	0	20.3	0
040_DF_1981185	001	B	04/16/1981	21:00	137.9000	29.4167	0	75.0	0	BX	0	20.0	0
040_DF_1981185	001	B	04/16/1981	21:00	137.9000	29.4167	0	91.0	0	BX	0	19.4	0
040_DF_1981185	001	B	04/16/1981	21:00	137.9000	29.4167	0	100.0	0	BX	0	19.3	0
040_DF_1981185	001	B	04/16/1981	21:00	137.9000	29.4167	0	125.0	0	BX	0	18.8	0
040_DF_1981185	001	B	04/16/1981	21:00	137.9000	29.4167	0	150.0	0	BX	0	18.2	0
040_DF_1981185	001	B	04/16/1981	21:00	137.9000	29.4167	0	152.0	0	BX	0	18.2	0
040_DF_1981185	001	B	04/16/1981	21:00	137.9000	29.4167	0	171.0	0	BX	0	18.1	0
040_DF_1981185	001	B	04/16/1981	21:00	137.9000	29.4167	0	200.0	0	BX	0	17.8	0
040_DF_1981185	001	B	04/16/1981	21:00	137.9000	29.4167	0	250.0	0	BX	0	17.1	0
040_DF_1981185	001	B	04/16/1981	21:00	137.9000	29.4167	0	300.0	0	BX	0	16.5	0
040_DF_1981185	001	B	04/16/1981	21:00	137.9000	29.4167	0	305.0	0	BX	0	16.4	0
040_DF_1981185	001	B	04/16/1981	21:00	137.9000	29.4167	0	350.0	0	BX	0	15.7	0
040_DF_1981185	001	B	04/16/1981	21:00	137.9000	29.4167	0	366.0	0	BX	0	15.4	0
040_DF_1981185	001	B	04/16/1981	21:00	137.9000	29.4167	0	400.0	0	BX	0	14.8	0
040_DF_1981185	001	B	04/16/1981	21:00	137.9000	29.4167	0	450.0	0	BX	0	13.9	0
040_DF_1981185	001	B	04/16/1981	21:00	137.9000	29.4167	0	457.0	0	BX	0	13.8	0
040_DF_1981185	002	B	04/17/1981	02:30	137.4000	29.6333	0	0.0	0	BX	0	19.4	0
040_DF_1981185	002	B	04/17/1981	02:30	137.4000	29.6333	0	10.0	0	BX	0	19.4	0
040_DF_1981185	002	B	04/17/1981	02:30	137.4000	29.6333	0	20.0	0	BX	0	19.4	0
040_DF_1981185	002	B	04/17/1981	02:30	137.4000	29.6333	0	30.0	0	BX	0	19.4	0
040_DF_1981185	002	B	04/17/1981	02:30	137.4000	29.6333	0	50.0	0	BX	0	19.4	0
040_DF_1981185	002	B	04/17/1981	02:30	137.4000	29.6333	0	51.0	0	BX	0	13.3	0
040_DF_1981185	002	B	04/17/1981	02:30	137.4000	29.6333	0	61.0	0	BX	0	19.4	0
040_DF_1981185	002	B	04/17/1981	02:30	137.4000	29.6333	0	75.0	0	BX	0	19.0	0
040_DF_1981185	002	B	04/17/1981	02:30	137.4000	29.6333	0	79.0	0	BX	0	18.9	0
040_DF_1981185	002	B	04/17/1981	02:30	137.4000	29.6333	0	100.0	0	BX	0	18.8	0
040_DF_1981185	002	B	04/17/1981	02:30	137.4000	29.6333	0	125.0	0	BX	0	18.7	0
040_DF_1981185	002	B	04/17/1981	02:30	137.4000	29.6333	0	150.0	0	BX	0	18.6	0
040_DF_1981185	002	B	04/17/1981	02:30	137.4000	29.6333	0	200.0	0	BX	0	18.4	0
040_DF_1981185	002	B	04/17/1981	02:30	137.4000	29.6333	0	210.0	0	BX	0	18.3	0
040_DF_1981185	002	B	04/17/1981	02:30	137.4000	29.6333	0	250.0	0	BX	0	17.7	0
040_DF_1981185	002	B	04/17/1981	02:30	137.4000	29.6333	0	300.0	0	BX	0	16.8	0
040_DF_1981185	002	B	04/17/1981	02:30	137.4000	29.6333	0	350.0	0	BX	0	15.9	0
040_DF_1981185	002	B	04/17/1981	02:30	137.4000	29.6333	0	354.0	0	BX	0	15.9	0
040_DF_1981185	002	B	04/17/1981	02:30	137.4000	29.6333	0	381.0	0	BX	0	15.0	0
040_DF_1981185	002	B	04/17/1981	02:30	137.4000	29.6333	0	399.0	0	BX	0	14.8	0
040_DF_1981185	002	B	04/17/1981	02:30	137.4000	29.6333	0	400.0	0	BX	0	14.7	0
040_DF_1981185	002	B	04/17/1981	02:30	137.4000	29.6333	0	445.0	0	BX	0	13.9	0
040_DF_1981185	002	B	04/17/1981	02:30	137.4000	29.6333	0	450.0	0	BX	0	13.6	0
040_DF_1981185	002	B	04/17/1981	02:30	137.4000	29.6333	0	457.0	0	BX	0	13.3	0
040_DF_1981185	003	B	04/17/1981	03:00	137.3167	29.6833	0	0.0	0	BX	0	19.1	0
040_DF_1981185	003	B	04/17/1981	03:00	137.3167	29.6833	0	10.0	0	BX	0	19.1	0
040_DF_1981185	003	B	04/17/1981	03:00	137.3167	29.6833	0	20.0	0	BX	0	19.0	0
040_DF_1981185	003	B	04/17/1981	03:00	137.3167	29.6833	0	30.0	0	BX	0	18.9	0
040_DF_1981185	003	B	04/17/1981	03:00	137.3167	29.6833	0	40.0	0	BX	0	18.9	0
040_DF_1981185	003	B	04/17/1981	03:00	137.3167	29.6833	0	50.0	0	BX	0	18.7	0
040_DF_1981185	003	B	04/17/1981	03:00	137.3167	29.6833	0	67.0	0	BX	0	18.3	0
040_DF_1981185	003	B	04/17/1981	03:00	137.3167	29.6833	0	75.0	0	BX	0	18.3	0
040_DF_1981185	003	B	04/17/1981	03:00	137.3167	29.6833	0	100.0	0	BX	0	18.2	0
040_DF_1981185	003	B	04/17/1981	03:00	137.3167	29.6833	0	125.0	0	BX	0	18.1	0
040_DF_1981185	003	B	04/17/1981	03:00	137.3167	29.6833	0	150.0	0	BX	0	18.0	0
040_DF_1981185	003	B	04/17/1981	03:00	137.3167	29.6833	0	200.0	0	BX	0	17.8	0
040_DF_1981185	003	B	04/17/1981	03:00	137.3167	29.6833	0	201.0	0	BX	0	17.8	0
040_DF_1981185	003	B	04/17/1981	03:00	137.3167	29.6833	0	250.0	0	BX	0	17.0	0
040_DF_1981185	003	B	04/17/1981	03:00	137.3167	29.6833	0	274.0	0	BX	0	16.6	0
040_DF_1981185	003	B	04/17/1981	03:00	137.3167	29.6833	0	287.0	0	BX	0	16.6	0
040_DF_1981185	003	B	04/17/1981	03:00	137.3167	29.6833	0	300.0	0	BX	0	16.4	0
040_DF_1981185	003	B	04/17/1981	03:00	137.3167	29.6833	0	350.0	0	BX	0	15.6	0
040_DF_1981185	003	B	04/17/1981	03:00	137.3167	29.6833	0	400.0	0	BX	0	14.8	0
040_DF_1981185	003	B	04/17/1981	03:00	137.3167	29.6833	0	427.0	0	BX	0	14.4	0
040_DF_1981185	003	B	04/17/1981	03:00	137.3167	29.6833	0	450.0	0	BX	0	13.6	0
040_DF_1981185	003	B	04/17/1981	03:00	137.3167	29.6833	0	457.0	0	BX	0	13.4	0
040_DF_1981185	004	B	04/17/1981	09:00	136.4167	29.9167	0	0.0	0	BX	0	20.2	0
040_DF_1981185	004	B	04/17/1981	09:00	136.4167	29.9167	0	10.0	0	BX	0	20.2	0
040_DF_1981185	004	B	04/17/1981	09:00	136.4167	29.9167	0	11.0	0	BX	0	17.9	0
040_DF_1981185	004	B	04/17/1981	09:00	136.4167	29.9167	0	20.0	0	BX	0	20.2	0
040_DF_1981185	004	B	04/17/1981	09:00	136.4167	29.9167	0	30.0	0	BX	0	20.2	0
040_DF_1981185	004	B	04/17/1981	09:00	136.4167	29.9167	0	50.0	0	BX	0	20.2	0
040_DF_1981185	004	B	04/17/1981	09:00	136.4167	29.9167	0	75.0	0	BX	0	20.2	0
040_DF_1981185	004	B	04/17/1981	09:00	136.4167	29.9167	0	79.0	0	BX	0	20.2	0
040_DF_1981185	004	B	04/17/1981	09:00	136.4167	29.9167	0	100.0	0	BX	0	20.0	0
040_DF_1981185	004	B	04/17/1981	09:00	136.4167	29.9167	0	122.0	0	BX	0	19.8	0
040_DF_1981185	004	B	04/17/1981	09:00	136.4167	29.9167	0	125.0	0	BX	0	19.7	0
040_DF_1981185	004	B	04/17/1981	09:00	136.4167	29.9167	0	140.0	0	BX	0	19.1	0
040_DF_1981185	004	B	04/17/1981	09:00	136.4167	29.9167	0	150.0	0	BX	0	19.1	0
040_DF_1981185	004	B	04/17/1981	09:00	136.4167	29.9167	0	152.0	0	BX	0	19.1	0
040_DF_1981185	004	B	04/17/1981	09:00	136.4167	29.9167	0	168.0	0	BX	0	18.7	0
040_DF_1981185	004	B	04/17/1981	09:00	136.4167	29.9167	0	183.0	0	BX	0	18.7	0
040_DF_1981185	004	B	04/17/1981	09:00	136.4167	29.9167	0	200.0	0	BX	0	18.4	0
040_DF_1981185	004	B	04/17/1981	09:00	136.4167	29.9167	0	219.0	0	BX	0	18.1	0
040_DF_1981185	004	B	04/17/1981	09:00	136.4167	29.9167	0	250.0	0	BX	0	18.1	0
040_DF_1981185	004	B	04/17/1981	09:00	136.4167	29.9167	0	300.0	0	BX	0	17.9	0
040_DF_1981185	004	B	04/17/1981	09:00	136.4167	29.9167	0	350.0	0	BX	0	17.2	0
040_DF_1981185	004	B	04/17/1981	09:00	136.4167	29.9167	0	400.0	0	BX	0	16.3	0
040_DF_1981185	004	B	04/17/1981	09:00	136.4167	29.9167	0	450.0	0	BX	0	15.4	0
040_DF_1981185	004	B	04/17/1981	09:00	136.4167	29.9167	0	457.0	0	BX	0	15.3	0
040_DF_1981185	005	B	04/17/1981	11:00	136.1000	29.9667	0	0.0	0	BX	0	20.2	0
040_DF_1981185	005	B	04/17/1981	11:00	136.1000	29.9667	0	6.0	0	BX	0	20.6	0
040_DF_1981185	005	B	04/17/1981	11:00	136.1000	29.9667	0	10.0	0	BX	0	20.6	0
040_DF_1981185	005	B	04/17/1981	11:00	136.1000	29.9667	0	20.0	0	BX	0	20.6	0
040_DF_1981185	005	B	04/17/1981	11:00	136.1000	29.9667	0	30.0	0	BX	0	20.6	0
040_DF_1981185	005	B	04/17/1981	11:00	136.1000	29.9667	0	50.0	0	BX	0	20.6	0
040_DF_1981185	005	B	04/17/1981	11:00	136.1000	29.9667	0	75.0	0	BX	0	20.6	0
040_DF_1981185	005	B	04/17/1981	11:00	136.1000	29.9667	0	85.0	0	BX	0	20.6	0
040_DF_1981185	005	B	04/17/1981	11:00	136.1000	29.9667	0	100.0	0	BX	0	20.3	0
040_DF_1981185	005	B	04/17/1981	11:00	136.1000	29.9667	0	125.0	0	BX	0	19.7	0
040_DF_1981185	005	B	04/17/1981	11:00	136.1000	29.9667	0	146.0	0	BX	0	19.2	0
040_DF_1981185	005	B	04/17/1981	11:00	136.1000	29.9667	0	150.0	0	BX	0	19.2	0
040_DF_1981185	005	B	04/17/1981	11:00	136.1000	29.9667	0	174.0	0	BX	0	19.2	0
040_DF_1981185	005	B	04/17/1981	11:00	136.1000	29.9667	0	200.0	0	BX	0	19.1	0
040_DF_1981185	005	B	04/17/1981	11:00	136.1000	29.9667	0	250.0	0	BX	0	18.8	0
040_DF_1981185	005	B	04/17/1981	11:00	136.1000	29.9667	0	300.0	0	BX	0	18.5	0
040_DF_1981185	005	B	04/17/1981	11:00	136.1000	29.9667	0	350.0	0	BX	0	18.2	0
040_DF_1981185	005	B	04/17/1981	11:00	136.1000	29.9667	0	400.0	0	BX	0	17.8	0
040_DF_1981185	005	B	04/17/1981	11:00	136.1000	29.9667	0	408.0	0	BX	0	17.8	0
040_DF_1981185	005	B	04/17/1981	11:00	136.1000	29.9667	0	439.0	0	BX	0	16.7	0
040_DF_1981185	005	B	04/17/1981	11:00	136.1000	29.9667	0	450.0	0	BX	0	16.3	0
040_DF_1981185	005	B	04/17/1981	11:00	136.1000	29.9667	0	457.0	0	BX	0	16.1	0
040_DF_1981186	001	B	04/24/1981	04:00	136.0167	29.4167	0	0.0	0	BA	0	20.0	0
040_DF_1981186	001	B	04/24/1981	04:00	136.0167	29.4167	0	6.0	0	BA	0	20.0	0
040_DF_1981186	001	B	04/24/1981	04:00	136.0167	29.4167	0	10.0	0	BA	0	20.0	0
040_DF_1981186	001	B	04/24/1981	04:00	136.0167	29.4167	0	20.0	0	BA	0	19.9	0
040_DF_1981186	001	B	04/24/1981	04:00	136.0167	29.4167	0	30.0	0	BA	0	19.9	0
040_DF_1981186	001	B	04/24/1981	04:00	136.0167	29.4167	0	50.0	0	BA	0	19.8	0
040_DF_1981186	001	B	04/24/1981	04:00	136.0167	29.4167	0	64.0	0	BA	0	19.7	0
040_DF_1981186	001	B	04/24/1981	04:00	136.0167	29.4167	0	75.0	0	BA	0	19.6	0
040_DF_1981186	001	B	04/24/1981	04:00	136.0167	29.4167	0	100.0	0	BA	0	19.1	0
040_DF_1981186	001	B	04/24/1981	04:00	136.0167	29.4167	0	125.0	0	BA	0	18.6	0
040_DF_1981186	001	B	04/24/1981	04:00	136.0167	29.4167	0	150.0	0	BA	0	18.3	0
040_DF_1981186	001	B	04/24/1981	04:00	136.0167	29.4167	0	168.0	0	BA	0	18.1	0
040_DF_1981186	001	B	04/24/1981	04:00	136.0167	29.4167	0	200.0	0	BA	0	18.0	0
040_DF_1981186	001	B	04/24/1981	04:00	136.0167	29.4167	0	250.0	0	BA	0	17.9	0
040_DF_1981186	001	B	04/24/1981	04:00	136.0167	29.4167	0	280.0	0	BA	0	17.8	0
040_DF_1981186	001	B	04/24/1981	04:00	136.0167	29.4167	0	300.0	0	BA	0	17.4	0
040_DF_1981186	001	B	04/24/1981	04:00	136.0167	29.4167	0	350.0	0	BA	0	16.4	0
040_DF_1981186	001	B	04/24/1981	04:00	136.0167	29.4167	0	366.0	0	BA	0	16.1	0
040_DF_1981186	001	B	04/24/1981	04:00	136.0167	29.4167	0	400.0	0	BA	0	15.5	0
040_DF_1981186	001	B	04/24/1981	04:00	136.0167	29.4167	0	450.0	0	BA	0	14.5	0
040_DF_1981186	001	B	04/24/1981	04:00	136.0167	29.4167	0	457.0	0	BA	0	14.4	0
040_DF_1981187	001	B	05/26/1981	03:54	136.0667	29.4667	0	0.0	0	BA	0	21.1	0
040_DF_1981187	001	B	05/26/1981	03:54	136.0667	29.4667	0	10.0	0	BA	0	21.1	0
040_DF_1981187	001	B	05/26/1981	03:54	136.0667	29.4667	0	20.0	0	BA	0	21.1	0
040_DF_1981187	001	B	05/26/1981	03:54	136.0667	29.4667	0	30.0	0	BA	0	21.1	0
040_DF_1981187	001	B	05/26/1981	03:54	136.0667	29.4667	0	37.0	0	BA	0	20.8	0
040_DF_1981187	001	B	05/26/1981	03:54	136.0667	29.4667	0	46.0	0	BA	0	19.4	0
040_DF_1981187	001	B	05/26/1981	03:54	136.0667	29.4667	0	50.0	0	BA	0	19.3	0
040_DF_1981187	001	B	05/26/1981	03:54	136.0667	29.4667	0	75.0	0	BA	0	18.5	0
040_DF_1981187	001	B	05/26/1981	03:54	136.0667	29.4667	0	98.0	0	BA	0	17.8	0
040_DF_1981187	001	B	05/26/1981	03:54	136.0667	29.4667	0	100.0	0	BA	0	17.8	0
040_DF_1981187	001	B	05/26/1981	03:54	136.0667	29.4667	0	125.0	0	BA	0	17.6	0
040_DF_1981187	001	B	05/26/1981	03:54	136.0667	29.4667	0	150.0	0	BA	0	17.3	0
040_DF_1981187	001	B	05/26/1981	03:54	136.0667	29.4667	0	200.0	0	BA	0	16.8	0
040_DF_1981187	001	B	05/26/1981	03:54	136.0667	29.4667	0	213.0	0	BA	0	16.7	0
040_DF_1981187	001	B	05/26/1981	03:54	136.0667	29.4667	0	250.0	0	BA	0	16.4	0
040_DF_1981187	001	B	05/26/1981	03:54	136.0667	29.4667	0	300.0	0	BA	0	15.9	0
040_DF_1981187	001	B	05/26/1981	03:54	136.0667	29.4667	0	335.0	0	BA	0	15.6	0
040_DF_1981187	001	B	05/26/1981	03:54	136.0667	29.4667	0	350.0	0	BA	0	15.2	0
040_DF_1981187	001	B	05/26/1981	03:54	136.0667	29.4667	0	400.0	0	BA	0	14.2	0
040_DF_1981187	001	B	05/26/1981	03:54	136.0667	29.4667	0	450.0	0	BA	0	13.2	0
040_DF_1981187	001	B	05/26/1981	03:54	136.0667	29.4667	0	457.0	0	BA	0	13.1	0
040_DF_1981188	001	B	06/11/1981	01:36	136.5000	29.5000	0	0.0	0	BA	0	22.5	0
040_DF_1981188	001	B	06/11/1981	01:36	136.5000	29.5000	0	10.0	0	BA	0	22.5	0
040_DF_1981188	001	B	06/11/1981	01:36	136.5000	29.5000	0	20.0	0	BA	0	22.5	0
040_DF_1981188	001	B	06/11/1981	01:36	136.5000	29.5000	0	30.0	0	BA	0	22.5	0
040_DF_1981188	001	B	06/11/1981	01:36	136.5000	29.5000	0	43.0	0	BA	0	22.5	0
040_DF_1981188	001	B	06/11/1981	01:36	136.5000	29.5000	0	50.0	0	BA	0	21.3	0
040_DF_1981188	001	B	06/11/1981	01:36	136.5000	29.5000	0	58.0	0	BA	0	20.0	0
040_DF_1981188	001	B	06/11/1981	01:36	136.5000	29.5000	0	64.0	0	BA	0	19.4	0
040_DF_1981188	001	B	06/11/1981	01:36	136.5000	29.5000	0	75.0	0	BA	0	19.2	0
040_DF_1981188	001	B	06/11/1981	01:36	136.5000	29.5000	0	100.0	0	BA	0	18.4	0
040_DF_1981188	001	B	06/11/1981	01:36	136.5000	29.5000	0	122.0	0	BA	0	17.8	0
040_DF_1981188	001	B	06/11/1981	01:36	136.5000	29.5000	0	125.0	0	BA	0	17.8	0
040_DF_1981188	001	B	06/11/1981	01:36	136.5000	29.5000	0	150.0	0	BA	0	17.6	0
040_DF_1981188	001	B	06/11/1981	01:36	136.5000	29.5000	0	200.0	0	BA	0	17.2	0
040_DF_1981188	001	B	06/11/1981	01:36	136.5000	29.5000	0	250.0	0	BA	0	16.8	0
040_DF_1981188	001	B	06/11/1981	01:36	136.5000	29.5000	0	259.0	0	BA	0	16.7	0
040_DF_1981188	001	B	06/11/1981	01:36	136.5000	29.5000	0	300.0	0	BA	0	15.8	0
040_DF_1981188	001	B	06/11/1981	01:36	136.5000	29.5000	0	350.0	0	BA	0	14.7	0
040_DF_1981188	001	B	06/11/1981	01:36	136.5000	29.5000	0	400.0	0	BA	0	13.7	0
040_DF_1981188	001	B	06/11/1981	01:36	136.5000	29.5000	0	450.0	0	BA	0	12.6	0
040_DF_1981188	001	B	06/11/1981	01:36	136.5000	29.5000	0	457.0	0	BA	0	12.5	0
040_DF_1981189	001	B	06/25/1981	11:00	137.4000	29.8500	0	0.0	0	BT	0	24.9	0
040_DF_1981189	001	B	06/25/1981	11:00	137.4000	29.8500	0	10.0	0	BT	0	24.4	0
040_DF_1981189	001	B	06/25/1981	11:00	137.4000	29.8500	0	17.0	0	BT	0	24.1	0
040_DF_1981189	001	B	06/25/1981	11:00	137.4000	29.8500	0	20.0	0	BT	0	23.7	0
040_DF_1981189	001	B	06/25/1981	11:00	137.4000	29.8500	0	30.0	0	BT	0	22.4	0
040_DF_1981189	001	B	06/25/1981	11:00	137.4000	29.8500	0	50.0	0	BT	0	21.6	0
040_DF_1981189	001	B	06/25/1981	11:00	137.4000	29.8500	0	75.0	0	BT	0	20.5	0
040_DF_1981189	001	B	06/25/1981	11:00	137.4000	29.8500	0	78.0	0	BT	0	20.4	0
040_DF_1981189	002	B	06/25/1981	12:00	137.5167	29.7167	0	0.0	0	BT	0	25.1	0
040_DF_1981189	002	B	06/25/1981	12:00	137.5167	29.7167	0	10.0	0	BT	0	24.4	0
040_DF_1981189	002	B	06/25/1981	12:00	137.5167	29.7167	0	20.0	0	BT	0	23.8	0
040_DF_1981189	002	B	06/25/1981	12:00	137.5167	29.7167	0	30.0	0	BT	0	22.6	0
040_DF_1981189	002	B	06/25/1981	12:00	137.5167	29.7167	0	32.0	0	BT	0	22.3	0
040_DF_1981189	002	B	06/25/1981	12:00	137.5167	29.7167	0	50.0	0	BT	0	21.7	0
040_DF_1981189	002	B	06/25/1981	12:00	137.5167	29.7167	0	75.0	0	BT	0	20.7	0
040_DF_1981189	002	B	06/25/1981	12:00	137.5167	29.7167	0	84.0	0	BT	0	20.4	0
040_DF_1981189	002	B	06/25/1981	12:00	137.5167	29.7167	0	100.0	0	BT	0	20.3	0
040_DF_1981189	002	B	06/25/1981	12:00	137.5167	29.7167	0	125.0	0	BT	0	20.2	0
040_DF_1981189	002	B	06/25/1981	12:00	137.5167	29.7167	0	131.0	0	BT	0	20.2	0
040_DF_1981189	002	B	06/25/1981	12:00	137.5167	29.7167	0	150.0	0	BT	0	19.7	0
040_DF_1981189	002	B	06/25/1981	12:00	137.5167	29.7167	0	180.0	0	BT	0	19.2	0
040_DF_1981189	002	B	06/25/1981	12:00	137.5167	29.7167	0	200.0	0	BT	0	19.1	0
040_DF_1981189	002	B	06/25/1981	12:00	137.5167	29.7167	0	215.0	0	BT	0	18.9	0
040_DF_1981189	002	B	06/25/1981	12:00	137.3500	29.8167	0	0.0	0	BT	0	25.0	0
040_DF_1981189	002	B	06/25/1981	12:00	137.3500	29.8167	0	10.0	0	BT	0	24.9	0
040_DF_1981189	002	B	06/25/1981	12:00	137.3500	29.8167	0	12.0	0	BT	0	24.9	0
040_DF_1981189	002	B	06/25/1981	12:00	137.3500	29.8167	0	20.0	0	BT	0	23.6	0
040_DF_1981189	002	B	06/25/1981	12:00	137.3500	29.8167	0	24.0	0	BT	0	23.0	0
040_DF_1981189	002	B	06/25/1981	12:00	137.3500	29.8167	0	30.0	0	BT	0	22.7	0
040_DF_1981189	002	B	06/25/1981	12:00	137.3500	29.8167	0	50.0	0	BT	0	21.6	0
040_DF_1981189	002	B	06/25/1981	12:00	137.3500	29.8167	0	66.0	0	BT	0	20.7	0
040_DF_1981189	003	B	06/25/1981	13:00	137.5000	29.5167	0	0.0	0	BT	0	24.7	0
040_DF_1981189	003	B	06/25/1981	13:00	137.5000	29.5167	0	10.0	0	BT	0	23.8	0
040_DF_1981189	003	B	06/25/1981	13:00	137.5000	29.5167	0	14.0	0	BT	0	23.5	0
040_DF_1981189	003	B	06/25/1981	13:00	137.5000	29.5167	0	20.0	0	BT	0	23.2	0
040_DF_1981189	003	B	06/25/1981	13:00	137.5000	29.5167	0	25.0	0	BT	0	22.9	0
040_DF_1981189	003	B	06/25/1981	13:00	137.5000	29.5167	0	30.0	0	BT	0	22.5	0
040_DF_1981189	003	B	06/25/1981	13:00	137.5000	29.5167	0	38.0	0	BT	0	21.8	0
040_DF_1981189	003	B	06/25/1981	13:00	137.5000	29.5167	0	50.0	0	BT	0	21.5	0
040_DF_1981189	003	B	06/25/1981	13:00	137.5000	29.5167	0	75.0	0	BT	0	20.6	0
040_DF_1981189	003	B	06/25/1981	13:00	137.5000	29.5167	0	78.0	0	BT	0	20.5	0
040_DF_1981189	003	B	06/25/1981	13:00	137.5000	29.5167	0	100.0	0	BT	0	20.3	0
040_DF_1981189	003	B	06/25/1981	13:00	137.5000	29.5167	0	125.0	0	BT	0	20.1	0
040_DF_1981189	003	B	06/25/1981	13:00	137.5000	29.5167	0	128.0	0	BT	0	20.1	0
040_DF_1981189	003	B	06/25/1981	13:00	137.5000	29.5167	0	150.0	0	BT	0	19.7	0
040_DF_1981189	003	B	06/25/1981	13:00	137.5000	29.5167	0	172.0	0	BT	0	19.4	0
040_DF_1981189	003	B	06/25/1981	13:00	137.4833	29.6000	0	0.0	0	BT	0	24.7	0
040_DF_1981189	003	B	06/25/1981	13:00	137.4833	29.6000	0	10.0	0	BT	0	23.8	0
040_DF_1981189	003	B	06/25/1981	13:00	137.4833	29.6000	0	20.0	0	BT	0	22.9	0
040_DF_1981189	003	B	06/25/1981	13:00	137.4833	29.6000	0	25.0	0	BT	0	22.5	0
040_DF_1981189	003	B	06/25/1981	13:00	137.4833	29.6000	0	30.0	0	BT	0	22.2	0
040_DF_1981189	003	B	06/25/1981	13:00	137.4833	29.6000	0	50.0	0	BT	0	21.4	0
040_DF_1981189	003	B	06/25/1981	13:00	137.4833	29.6000	0	74.0	0	BT	0	20.3	0
040_DF_1981189	003	B	06/25/1981	13:00	137.4833	29.6000	0	75.0	0	BT	0	20.2	0
040_DF_1981189	003	B	06/25/1981	13:00	137.4833	29.6000	0	100.0	0	BT	0	20.1	0
040_DF_1981189	003	B	06/25/1981	13:00	137.4833	29.6000	0	125.0	0	BT	0	19.8	0
040_DF_1981189	003	B	06/25/1981	13:00	137.4833	29.6000	0	135.0	0	BT	0	19.7	0
040_DF_1981189	003	B	06/25/1981	13:00	137.4833	29.6000	0	150.0	0	BT	0	19.4	0
040_DF_1981189	003	B	06/25/1981	13:00	137.4833	29.6000	0	181.0	0	BT	0	18.8	0
040_DF_1981189	003	B	06/25/1981	13:00	137.4833	29.6000	0	200.0	0	BT	0	18.5	0
040_DF_1981189	003	B	06/25/1981	13:00	137.4833	29.6000	0	232.0	0	BT	0	17.9	0
040_DF_1981189	004	B	06/25/1981	14:00	137.4000	29.4000	0	0.0	0	BT	0	24.7	0
040_DF_1981189	004	B	06/25/1981	14:00	137.4000	29.4000	0	10.0	0	BT	0	23.8	0
040_DF_1981189	004	B	06/25/1981	14:00	137.4000	29.4000	0	20.0	0	BT	0	23.0	0
040_DF_1981189	004	B	06/25/1981	14:00	137.4000	29.4000	0	21.0	0	BT	0	22.9	0
040_DF_1981189	004	B	06/25/1981	14:00	137.4000	29.4000	0	30.0	0	BT	0	22.5	0
040_DF_1981189	004	B	06/25/1981	14:00	137.4000	29.4000	0	50.0	0	BT	0	21.7	0
040_DF_1981189	004	B	06/25/1981	14:00	137.4000	29.4000	0	59.0	0	BT	0	21.3	0
040_DF_1981189	004	B	06/25/1981	14:00	137.4000	29.4000	0	75.0	0	BT	0	20.2	0
040_DF_1981189	004	B	06/25/1981	14:00	137.4000	29.4000	0	76.0	0	BT	0	20.1	0
040_DF_1981189	004	B	06/25/1981	14:00	137.4000	29.4000	0	100.0	0	BT	0	19.8	0
040_DF_1981189	004	B	06/25/1981	14:00	137.4000	29.4000	0	125.0	0	BT	0	19.5	0
040_DF_1981189	004	B	06/25/1981	14:00	137.4000	29.4000	0	148.0	0	BT	0	19.2	0
040_DF_1981189	004	B	06/25/1981	14:00	137.4000	29.4000	0	150.0	0	BT	0	19.1	0
040_DF_1981189	004	B	06/25/1981	14:00	137.4000	29.4000	0	200.0	0	BT	0	18.1	0
040_DF_1981189	004	B	06/25/1981	14:00	137.4000	29.4000	0	216.0	0	BT	0	17.8	0
040_DF_1981189	004	B	06/25/1981	14:00	137.4667	29.4333	0	0.0	0	BT	0	24.7	0
040_DF_1981189	004	B	06/25/1981	14:00	137.4667	29.4333	0	10.0	0	BT	0	23.9	0
040_DF_1981189	004	B	06/25/1981	14:00	137.4667	29.4333	0	14.0	0	BT	0	23.6	0
040_DF_1981189	004	B	06/25/1981	14:00	137.4667	29.4333	0	20.0	0	BT	0	22.8	0
040_DF_1981189	004	B	06/25/1981	14:00	137.4667	29.4333	0	25.0	0	BT	0	22.2	0
040_DF_1981189	004	B	06/25/1981	14:00	137.4667	29.4333	0	30.0	0	BT	0	22.0	0
040_DF_1981189	004	B	06/25/1981	14:00	137.4667	29.4333	0	50.0	0	BT	0	21.3	0
040_DF_1981189	004	B	06/25/1981	14:00	137.4667	29.4333	0	67.0	0	BT	0	20.7	0
040_DF_1981189	004	B	06/25/1981	14:00	137.4667	29.4333	0	75.0	0	BT	0	20.6	0
040_DF_1981189	004	B	06/25/1981	14:00	137.4667	29.4333	0	100.0	0	BT	0	19.8	0
040_DF_1981189	004	B	06/25/1981	14:00	137.4667	29.4333	0	110.0	0	BT	0	19.6	0
040_DF_1981189	004	B	06/25/1981	14:00	137.4667	29.4333	0	125.0	0	BT	0	19.4	0
040_DF_1981189	004	B	06/25/1981	14:00	137.4667	29.4333	0	150.0	0	BT	0	19.1	0
040_DF_1981189	004	B	06/25/1981	14:00	137.4667	29.4333	0	158.0	0	BT	0	19.0	0
040_DF_1981189	004	B	06/25/1981	14:00	137.4667	29.4333	0	184.0	0	BT	0	18.4	0
040_DF_1981189	004	B	06/25/1981	14:00	137.5000	29.3500	0	0.0	0	BT	0	24.9	0
040_DF_1981189	004	B	06/25/1981	14:00	137.5000	29.3500	0	8.0	0	BT	0	24.8	0
040_DF_1981189	004	B	06/25/1981	14:00	137.5000	29.3500	0	10.0	0	BT	0	24.2	0
040_DF_1981189	004	B	06/25/1981	14:00	137.5000	29.3500	0	13.0	0	BT	0	23.4	0
040_DF_1981189	004	B	06/25/1981	14:00	137.5000	29.3500	0	20.0	0	BT	0	23.1	0
040_DF_1981189	004	B	06/25/1981	14:00	137.5000	29.3500	0	30.0	0	BT	0	22.6	0
040_DF_1981189	004	B	06/25/1981	14:00	137.5000	29.3500	0	50.0	0	BT	0	21.7	0
040_DF_1981189	004	B	06/25/1981	14:00	137.5000	29.3500	0	71.0	0	BT	0	20.7	0
040_DF_1981189	004	B	06/25/1981	14:00	137.5000	29.3500	0	75.0	0	BT	0	20.5	0
040_DF_1981189	004	B	06/25/1981	14:00	137.5000	29.3500	0	100.0	0	BT	0	20.2	0
040_DF_1981189	004	B	06/25/1981	14:00	137.5000	29.3500	0	125.0	0	BT	0	19.8	0
040_DF_1981189	004	B	06/25/1981	14:00	137.5000	29.3500	0	127.0	0	BT	0	19.7	0
040_DF_1981189	004	B	06/25/1981	14:00	137.5000	29.3500	0	150.0	0	BT	0	19.2	0
040_DF_1981189	004	B	06/25/1981	14:00	137.5000	29.3500	0	180.0	0	BT	0	18.8	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.4000	0	0.0	0	BX	0	25.0	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.4000	0	10.0	0	BX	0	25.0	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.4000	0	12.0	0	BX	0	25.0	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.4000	0	20.0	0	BX	0	23.8	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.4000	0	30.0	0	BX	0	22.3	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.4000	0	50.0	0	BX	0	21.8	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.4000	0	75.0	0	BX	0	21.2	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.4000	0	100.0	0	BX	0	20.4	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.4000	0	125.0	0	BX	0	19.8	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.4000	0	150.0	0	BX	0	19.1	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.4000	0	152.0	0	BX	0	19.0	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.4000	0	200.0	0	BX	0	18.6	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.4000	0	229.0	0	BX	0	18.3	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.4000	0	250.0	0	BX	0	18.3	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.4000	0	296.0	0	BX	0	18.1	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.2333	0	0.0	0	BT	0	24.7	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.2333	0	10.0	0	BT	0	24.3	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.2333	0	18.0	0	BT	0	23.9	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.2333	0	20.0	0	BT	0	23.8	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.2333	0	30.0	0	BT	0	23.0	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.2333	0	43.0	0	BT	0	22.0	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.2333	0	50.0	0	BT	0	21.8	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.2333	0	65.0	0	BT	0	21.3	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.2333	0	75.0	0	BT	0	20.4	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.2333	0	87.0	0	BT	0	19.4	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.2333	0	100.0	0	BT	0	19.3	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.2333	0	125.0	0	BT	0	18.9	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.2333	0	150.0	0	BT	0	18.5	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.2333	0	183.0	0	BT	0	18.0	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.3500	0	0.0	0	BT	0	25.7	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.3500	0	10.0	0	BT	0	25.6	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.3500	0	12.0	0	BT	0	25.6	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.3500	0	20.0	0	BT	0	24.5	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.3500	0	30.0	0	BT	0	23.1	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.3500	0	33.0	0	BT	0	22.8	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.3500	0	50.0	0	BT	0	22.0	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.3500	0	75.0	0	BT	0	20.9	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.3500	0	81.0	0	BT	0	20.6	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.3500	0	100.0	0	BT	0	20.0	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.3500	0	125.0	0	BT	0	19.2	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.3500	0	144.0	0	BT	0	18.6	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.3500	0	150.0	0	BT	0	18.5	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.3500	0	200.0	0	BT	0	17.9	0
040_DF_1981189	005	B	06/25/1981	15:00	137.3500	29.3500	0	237.0	0	BT	0	17.4	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3333	0	0.0	0	BT	0	22.9	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3333	0	10.0	0	BT	0	22.8	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3333	0	12.0	0	BT	0	22.8	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3333	0	20.0	0	BT	0	22.0	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3333	0	30.0	0	BT	0	21.1	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3333	0	36.0	0	BT	0	20.6	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3333	0	50.0	0	BT	0	19.8	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3333	0	75.0	0	BT	0	18.4	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3333	0	76.0	0	BT	0	18.4	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3333	0	100.0	0	BT	0	18.0	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3333	0	125.0	0	BT	0	17.6	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3333	0	150.0	0	BT	0	17.1	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3333	0	152.0	0	BT	0	17.1	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3333	0	200.0	0	BT	0	16.4	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3333	0	249.0	0	BT	0	15.6	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3000	0	0.0	0	BT	0	24.7	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3000	0	10.0	0	BT	0	23.8	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3000	0	12.0	0	BT	0	23.7	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3000	0	20.0	0	BT	0	22.7	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3000	0	23.0	0	BT	0	22.3	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3000	0	30.0	0	BT	0	22.1	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3000	0	50.0	0	BT	0	21.6	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3000	0	74.0	0	BT	0	20.9	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3000	0	75.0	0	BT	0	20.8	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3000	0	87.0	0	BT	0	20.2	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3000	0	100.0	0	BT	0	20.1	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3000	0	125.0	0	BT	0	19.8	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3000	0	136.0	0	BT	0	19.6	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3000	0	150.0	0	BT	0	19.3	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3000	0	183.0	0	BT	0	18.6	0
040_DF_1981189	006	B	06/25/1981	16:00	137.4333	29.3000	0	212.0	0	BT	0	18.2	0
040_DF_1981189	007	B	06/25/1981	17:00	137.5500	29.6167	0	0.0	0	BT	0	25.2	0
040_DF_1981189	007	B	06/25/1981	17:00	137.5500	29.6167	0	10.0	0	BT	0	24.8	0
040_DF_1981189	007	B	06/25/1981	17:00	137.5500	29.6167	0	17.0	0	BT	0	24.5	0
040_DF_1981189	007	B	06/25/1981	17:00	137.5500	29.6167	0	20.0	0	BT	0	24.1	0
040_DF_1981189	007	B	06/25/1981	17:00	137.5500	29.6167	0	30.0	0	BT	0	22.9	0
040_DF_1981189	007	B	06/25/1981	17:00	137.5500	29.6167	0	36.0	0	BT	0	22.4	0
040_DF_1981189	007	B	06/25/1981	17:00	137.5500	29.6167	0	50.0	0	BT	0	21.8	0
040_DF_1981189	007	B	06/25/1981	17:00	137.5500	29.6167	0	75.0	0	BT	0	20.7	0
040_DF_1981189	007	B	06/25/1981	17:00	137.5500	29.6167	0	89.0	0	BT	0	20.2	0
040_DF_1981189	008	B	06/25/1981	17:42	137.4167	29.5000	0	0.0	0	BA	0	21.7	0
040_DF_1981189	008	B	06/25/1981	17:42	137.4167	29.5000	0	3.0	0	BA	0	23.3	0
040_DF_1981189	008	B	06/25/1981	17:42	137.4167	29.5000	0	5.0	0	BA	0	16.1	0
040_DF_1981189	008	B	06/25/1981	17:42	137.4167	29.5000	0	6.0	0	BA	0	23.3	0
040_DF_1981189	008	B	06/25/1981	17:42	137.4167	29.5000	0	10.0	0	BA	0	22.8	0
040_DF_1981189	008	B	06/25/1981	17:42	137.4167	29.5000	0	15.0	0	BA	0	22.2	0
040_DF_1981189	008	B	06/25/1981	17:42	137.4167	29.5000	0	20.0	0	BA	0	22.0	0
040_DF_1981189	008	B	06/25/1981	17:42	137.4167	29.5000	0	30.0	0	BA	0	21.7	0
040_DF_1981189	008	B	06/25/1981	17:42	137.4167	29.5000	0	46.0	0	BA	0	21.1	0
040_DF_1981189	008	B	06/25/1981	17:42	137.4167	29.5000	0	50.0	0	BA	0	21.0	0
040_DF_1981189	008	B	06/25/1981	17:42	137.4167	29.5000	0	75.0	0	BA	0	20.3	0
040_DF_1981189	008	B	06/25/1981	17:42	137.4167	29.5000	0	91.0	0	BA	0	20.0	0
040_DF_1981189	008	B	06/25/1981	17:42	137.4167	29.5000	0	100.0	0	BA	0	19.9	0
040_DF_1981189	008	B	06/25/1981	17:42	137.4167	29.5000	0	125.0	0	BA	0	19.4	0
040_DF_1981189	008	B	06/25/1981	17:42	137.4167	29.5000	0	150.0	0	BA	0	18.9	0
040_DF_1981189	008	B	06/25/1981	17:42	137.4167	29.5000	0	183.0	0	BA	0	18.3	0
040_DF_1981189	008	B	06/25/1981	17:42	137.4167	29.5000	0	200.0	0	BA	0	18.2	0
040_DF_1981189	008	B	06/25/1981	17:42	137.4167	29.5000	0	250.0	0	BA	0	17.9	0
040_DF_1981189	008	B	06/25/1981	17:42	137.4167	29.5000	0	300.0	0	BA	0	17.5	0
040_DF_1981189	008	B	06/25/1981	17:42	137.4167	29.5000	0	350.0	0	BA	0	17.1	0
040_DF_1981189	008	B	06/25/1981	17:42	137.4167	29.5000	0	369.0	0	BA	0	16.9	0
040_DF_1981189	009	B	06/25/1981	18:00	137.3667	29.5333	0	0.0	0	BT	0	24.2	0
040_DF_1981189	009	B	06/25/1981	18:00	137.3667	29.5333	0	10.0	0	BT	0	23.3	0
040_DF_1981189	009	B	06/25/1981	18:00	137.3667	29.5333	0	18.0	0	BT	0	22.7	0
040_DF_1981189	009	B	06/25/1981	18:00	137.3667	29.5333	0	20.0	0	BT	0	22.5	0
040_DF_1981189	009	B	06/25/1981	18:00	137.3667	29.5333	0	30.0	0	BT	0	21.8	0
040_DF_1981189	009	B	06/25/1981	18:00	137.3667	29.5333	0	36.0	0	BT	0	21.4	0
040_DF_1981189	009	B	06/25/1981	18:00	137.3667	29.5333	0	50.0	0	BT	0	21.0	0
040_DF_1981189	009	B	06/25/1981	18:00	137.3667	29.5333	0	75.0	0	BT	0	20.1	0
040_DF_1981189	009	B	06/25/1981	18:00	137.3667	29.5333	0	76.0	0	BT	0	20.1	0
040_DF_1981189	009	B	06/25/1981	18:00	137.3667	29.5333	0	100.0	0	BT	0	19.7	0
040_DF_1981189	009	B	06/25/1981	18:00	137.3667	29.5333	0	125.0	0	BT	0	19.2	0
040_DF_1981189	009	B	06/25/1981	18:00	137.3667	29.5333	0	139.0	0	BT	0	18.8	0
040_DF_1981189	009	B	06/25/1981	18:00	137.3667	29.5333	0	150.0	0	BT	0	18.6	0
040_DF_1981189	009	B	06/25/1981	18:00	137.3667	29.5333	0	208.0	0	BT	0	17.7	0
040_DF_1981189	009	B	06/25/1981	18:00	137.6333	29.7500	0	0.0	0	BT	0	24.9	0
040_DF_1981189	009	B	06/25/1981	18:00	137.6333	29.7500	0	10.0	0	BT	0	24.2	0
040_DF_1981189	009	B	06/25/1981	18:00	137.6333	29.7500	0	20.0	0	BT	0	23.5	0
040_DF_1981189	009	B	06/25/1981	18:00	137.6333	29.7500	0	30.0	0	BT	0	22.6	0
040_DF_1981189	009	B	06/25/1981	18:00	137.6333	29.7500	0	35.0	0	BT	0	22.2	0
040_DF_1981189	009	B	06/25/1981	18:00	137.6333	29.7500	0	50.0	0	BT	0	21.8	0
040_DF_1981189	009	B	06/25/1981	18:00	137.6333	29.7500	0	62.0	0	BT	0	21.6	0
040_DF_1981189	009	B	06/25/1981	18:00	137.6333	29.7500	0	75.0	0	BT	0	21.0	0
040_DF_1981189	009	B	06/25/1981	18:00	137.6333	29.7500	0	87.0	0	BT	0	20.5	0
040_DF_1981189	009	B	06/25/1981	18:00	137.6333	29.7500	0	100.0	0	BT	0	20.3	0
040_DF_1981189	009	B	06/25/1981	18:00	137.6333	29.7500	0	123.0	0	BT	0	20.0	0
040_DF_1981189	009	B	06/25/1981	18:00	137.6333	29.7500	0	125.0	0	BT	0	20.0	0
040_DF_1981189	009	B	06/25/1981	18:00	137.6333	29.7500	0	150.0	0	BT	0	19.7	0
040_DF_1981189	009	B	06/25/1981	18:00	137.6333	29.7500	0	173.0	0	BT	0	19.5	0
040_DF_1981189	009	B	06/25/1981	18:00	137.5833	29.8000	0	0.0	0	BT	0	24.7	0
040_DF_1981189	009	B	06/25/1981	18:00	137.5833	29.8000	0	10.0	0	BT	0	24.7	0
040_DF_1981189	009	B	06/25/1981	18:00	137.5833	29.8000	0	20.0	0	BT	0	23.7	0
040_DF_1981189	009	B	06/25/1981	18:00	137.5833	29.8000	0	30.0	0	BT	0	22.6	0
040_DF_1981189	009	B	06/25/1981	18:00	137.5833	29.8000	0	32.0	0	BT	0	22.4	0
040_DF_1981189	009	B	06/25/1981	18:00	137.5833	29.8000	0	50.0	0	BT	0	21.4	0
040_DF_1981189	009	B	06/25/1981	18:00	137.5833	29.8000	0	69.0	0	BT	0	20.3	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.8667	0	0.0	0	BT	0	24.4	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.8667	0	10.0	0	BT	0	24.0	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.8667	0	17.0	0	BT	0	23.7	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.8667	0	20.0	0	BT	0	23.1	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.8667	0	23.0	0	BT	0	22.6	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.8667	0	30.0	0	BT	0	22.4	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.8667	0	41.0	0	BT	0	22.2	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.8667	0	50.0	0	BT	0	21.9	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.8667	0	64.0	0	BT	0	21.3	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.8667	0	75.0	0	BT	0	21.1	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.8667	0	90.0	0	BT	0	20.6	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.8667	0	100.0	0	BT	0	20.4	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.8667	0	125.0	0	BT	0	20.1	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.8667	0	144.0	0	BT	0	19.8	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.8667	0	150.0	0	BT	0	19.7	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.8667	0	157.0	0	BT	0	19.6	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.8667	0	178.0	0	BT	0	19.2	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.7833	0	0.0	0	BT	0	23.7	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.7833	0	10.0	0	BT	0	23.4	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.7833	0	20.0	0	BT	0	23.0	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.7833	0	23.0	0	BT	0	22.9	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.7833	0	29.0	0	BT	0	21.8	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.7833	0	30.0	0	BT	0	21.8	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.7833	0	50.0	0	BT	0	20.9	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.7833	0	71.0	0	BT	0	19.8	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.7833	0	75.0	0	BT	0	19.7	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.7833	0	100.0	0	BT	0	19.5	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.7833	0	125.0	0	BT	0	19.2	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.7833	0	150.0	0	BT	0	18.8	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.7833	0	200.0	0	BT	0	17.9	0
040_DF_1981189	010	B	06/25/1981	19:00	137.6167	29.7833	0	216.0	0	BT	0	17.7	0
040_DF_1981189	011	B	06/25/1981	20:00	137.7167	29.9167	0	0.0	0	BT	0	23.3	0
040_DF_1981189	011	B	06/25/1981	20:00	137.7167	29.9167	0	10.0	0	BT	0	23.3	0
040_DF_1981189	011	B	06/25/1981	20:00	137.7167	29.9167	0	16.0	0	BT	0	23.3	0
040_DF_1981189	011	B	06/25/1981	20:00	137.7167	29.9167	0	20.0	0	BT	0	22.9	0
040_DF_1981189	011	B	06/25/1981	20:00	137.7167	29.9167	0	30.0	0	BT	0	22.0	0
040_DF_1981189	011	B	06/25/1981	20:00	137.7167	29.9167	0	31.0	0	BT	0	21.9	0
040_DF_1981189	011	B	06/25/1981	20:00	137.7167	29.9167	0	50.0	0	BT	0	21.3	0
040_DF_1981189	011	B	06/25/1981	20:00	137.7167	29.9167	0	75.0	0	BT	0	20.4	0
040_DF_1981189	011	B	06/25/1981	20:00	137.7167	29.9167	0	76.0	0	BT	0	20.4	0
040_DF_1981189	011	B	06/25/1981	20:00	137.7167	29.9167	0	100.0	0	BT	0	19.8	0
040_DF_1981189	011	B	06/25/1981	20:00	137.7167	29.9167	0	125.0	0	BT	0	19.3	0
040_DF_1981189	011	B	06/25/1981	20:00	137.7167	29.9167	0	141.0	0	BT	0	18.9	0
040_DF_1981189	011	B	06/25/1981	20:00	137.7167	29.9167	0	150.0	0	BT	0	18.7	0
040_DF_1981189	011	B	06/25/1981	20:00	137.7167	29.9167	0	208.0	0	BT	0	17.9	0
040_DF_1981189	011	B	06/25/1981	20:00	137.6833	29.9500	0	0.0	0	BT	0	24.5	0
040_DF_1981189	011	B	06/25/1981	20:00	137.6833	29.9500	0	10.0	0	BT	0	24.4	0
040_DF_1981189	011	B	06/25/1981	20:00	137.6833	29.9500	0	13.0	0	BT	0	24.4	0
040_DF_1981189	011	B	06/25/1981	20:00	137.6833	29.9500	0	20.0	0	BT	0	23.8	0
040_DF_1981189	011	B	06/25/1981	20:00	137.6833	29.9500	0	30.0	0	BT	0	22.9	0
040_DF_1981189	011	B	06/25/1981	20:00	137.6833	29.9500	0	33.0	0	BT	0	22.7	0
040_DF_1981189	011	B	06/25/1981	20:00	137.6833	29.9500	0	50.0	0	BT	0	22.4	0
040_DF_1981189	011	B	06/25/1981	20:00	137.6833	29.9500	0	69.0	0	BT	0	22.1	0
040_DF_1981189	011	B	06/25/1981	20:00	137.6833	29.9500	0	75.0	0	BT	0	21.9	0
040_DF_1981189	011	B	06/25/1981	20:00	137.6833	29.9500	0	100.0	0	BT	0	21.1	0
040_DF_1981189	011	B	06/25/1981	20:00	137.6833	29.9500	0	122.0	0	BT	0	20.4	0
040_DF_1981189	011	B	06/25/1981	20:00	137.6833	29.9500	0	125.0	0	BT	0	20.4	0
040_DF_1981189	011	B	06/25/1981	20:00	137.6833	29.9500	0	150.0	0	BT	0	20.0	0
040_DF_1981189	011	B	06/25/1981	20:00	137.6833	29.9500	0	180.0	0	BT	0	19.6	0
040_DF_1981189	011	B	06/25/1981	20:00	137.6833	29.9500	0	200.0	0	BT	0	19.1	0
040_DF_1981189	011	B	06/25/1981	20:00	137.6833	29.9500	0	219.0	0	BT	0	18.7	0
040_DF_1981189	012	B	06/26/1981	20:00	137.4000	29.8167	0	0.0	0	BX	0	25.3	0
040_DF_1981189	012	B	06/26/1981	20:00	137.4000	29.8167	0	10.0	0	BX	0	25.3	0
040_DF_1981189	012	B	06/26/1981	20:00	137.4000	29.8167	0	15.0	0	BX	0	25.3	0
040_DF_1981189	012	B	06/26/1981	20:00	137.4000	29.8167	0	20.0	0	BX	0	24.8	0
040_DF_1981189	012	B	06/26/1981	20:00	137.4000	29.8167	0	30.0	0	BX	0	23.9	0
040_DF_1981189	012	B	06/26/1981	20:00	137.4000	29.8167	0	37.0	0	BX	0	23.3	0
040_DF_1981189	012	B	06/26/1981	20:00	137.4000	29.8167	0	50.0	0	BX	0	22.9	0
040_DF_1981189	012	B	06/26/1981	20:00	137.4000	29.8167	0	75.0	0	BX	0	22.1	0
040_DF_1981189	012	B	06/26/1981	20:00	137.4000	29.8167	0	79.0	0	BX	0	22.0	0
040_DF_1981189	012	B	06/26/1981	20:00	137.4000	29.8167	0	100.0	0	BX	0	21.6	0
040_DF_1981189	012	B	06/26/1981	20:00	137.4000	29.8167	0	125.0	0	BX	0	21.1	0
040_DF_1981189	012	B	06/26/1981	20:00	137.4000	29.8167	0	150.0	0	BX	0	20.7	0
040_DF_1981189	012	B	06/26/1981	20:00	137.4000	29.8167	0	200.0	0	BX	0	20.2	0
040_DF_1981189	012	B	06/26/1981	20:00	137.4000	29.8167	0	250.0	0	BX	0	19.5	0
040_DF_1981189	012	B	06/26/1981	20:00	137.4000	29.8167	0	265.0	0	BX	0	19.3	0
040_DF_1981189	012	B	06/26/1981	20:00	137.4000	29.8167	0	300.0	0	BX	0	19.0	0
040_DF_1981189	012	B	06/26/1981	20:00	137.4000	29.8167	0	350.0	0	BX	0	18.6	0
040_DF_1981189	012	B	06/26/1981	20:00	137.4000	29.8167	0	378.0	0	BX	0	18.4	0
040_DF_1981189	012	B	06/26/1981	20:00	137.4000	29.8167	0	400.0	0	BX	0	18.0	0
040_DF_1981189	012	B	06/26/1981	20:00	137.4000	29.8167	0	448.0	0	BX	0	17.2	0
040_DF_1981189	013	B	06/26/1981	20:30	137.2167	30.0000	0	0.0	0	BT	0	24.3	0
040_DF_1981189	013	B	06/26/1981	20:30	137.2167	30.0000	0	10.0	0	BT	0	24.2	0
040_DF_1981189	013	B	06/26/1981	20:30	137.2167	30.0000	0	11.0	0	BT	0	24.2	0
040_DF_1981189	013	B	06/26/1981	20:30	137.2167	30.0000	0	20.0	0	BT	0	23.3	0
040_DF_1981189	013	B	06/26/1981	20:30	137.2167	30.0000	0	30.0	0	BT	0	22.2	0
040_DF_1981189	013	B	06/26/1981	20:30	137.2167	30.0000	0	34.0	0	BT	0	21.9	0
040_DF_1981189	013	B	06/26/1981	20:30	137.2167	30.0000	0	50.0	0	BT	0	21.1	0
040_DF_1981189	013	B	06/26/1981	20:30	137.2167	30.0000	0	68.0	0	BT	0	20.2	0
040_DF_1981189	013	B	06/26/1981	20:30	137.2167	30.0000	0	75.0	0	BT	0	20.2	0
040_DF_1981189	013	B	06/26/1981	20:30	137.2167	30.0000	0	100.0	0	BT	0	19.8	0
040_DF_1981189	013	B	06/26/1981	20:30	137.2167	30.0000	0	125.0	0	BT	0	19.5	0
040_DF_1981189	013	B	06/26/1981	20:30	137.2167	30.0000	0	150.0	0	BT	0	19.1	0
040_DF_1981189	013	B	06/26/1981	20:30	137.2167	30.0000	0	155.0	0	BT	0	19.1	0
040_DF_1981189	013	B	06/26/1981	20:30	137.2167	30.0000	0	200.0	0	BT	0	18.3	0
040_DF_1981189	013	B	06/26/1981	20:30	137.2167	30.0000	0	236.0	0	BT	0	17.6	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1667	29.8167	0	0.0	0	BT	0	24.6	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1667	29.8167	0	10.0	0	BT	0	24.6	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1667	29.8167	0	19.0	0	BT	0	24.6	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1667	29.8167	0	20.0	0	BT	0	24.5	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1667	29.8167	0	30.0	0	BT	0	23.6	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1667	29.8167	0	41.0	0	BT	0	22.6	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1667	29.8167	0	50.0	0	BT	0	22.2	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1667	29.8167	0	75.0	0	BT	0	21.0	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1667	29.8167	0	77.0	0	BT	0	20.8	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1500	29.8833	0	0.0	0	BX	0	25.0	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1500	29.8833	0	9.0	0	BX	0	24.9	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1500	29.8833	0	10.0	0	BX	0	24.9	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1500	29.8833	0	20.0	0	BX	0	24.8	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1500	29.8833	0	21.0	0	BX	0	24.8	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1500	29.8833	0	30.0	0	BX	0	23.4	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1500	29.8833	0	50.0	0	BX	0	22.7	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1500	29.8833	0	75.0	0	BX	0	21.6	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1500	29.8833	0	87.0	0	BX	0	17.8	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1500	29.8833	0	94.0	0	BX	0	20.8	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1500	29.8833	0	100.0	0	BX	0	20.8	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1500	29.8833	0	125.0	0	BX	0	20.4	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1500	29.8833	0	150.0	0	BX	0	20.0	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1500	29.8833	0	200.0	0	BX	0	19.3	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1500	29.8833	0	247.0	0	BX	0	18.6	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1500	29.8833	0	250.0	0	BX	0	18.5	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1500	29.8833	0	274.0	0	BX	0	18.3	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1500	29.8833	0	300.0	0	BX	0	18.3	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1500	29.8833	0	350.0	0	BX	0	18.3	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1500	29.8833	0	351.0	0	BX	0	18.3	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1500	29.8833	0	400.0	0	BX	0	17.5	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1500	29.8833	0	442.0	0	BX	0	16.5	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1500	29.8833	0	450.0	0	BX	0	16.4	0
040_DF_1981189	014	B	06/26/1981	21:00	137.1500	29.8833	0	457.0	0	BX	0	16.4	0
040_DF_1981189	014	B	06/26/1981	21:00	137.3167	29.9833	0	0.0	0	BT	0	25.2	0
040_DF_1981189	014	B	06/26/1981	21:00	137.3167	29.9833	0	10.0	0	BT	0	24.8	0
040_DF_1981189	014	B	06/26/1981	21:00	137.3167	29.9833	0	19.0	0	BT	0	24.4	0
040_DF_1981189	014	B	06/26/1981	21:00	137.3167	29.9833	0	20.0	0	BT	0	24.3	0
040_DF_1981189	014	B	06/26/1981	21:00	137.3167	29.9833	0	30.0	0	BT	0	23.4	0
040_DF_1981189	014	B	06/26/1981	21:00	137.3167	29.9833	0	31.0	0	BT	0	23.4	0
040_DF_1981189	014	B	06/26/1981	21:00	137.3167	29.9833	0	50.0	0	BT	0	22.8	0
040_DF_1981189	014	B	06/26/1981	21:00	137.3167	29.9833	0	75.0	0	BT	0	21.8	0
040_DF_1981189	014	B	06/26/1981	21:00	137.3167	29.9833	0	80.0	0	BT	0	21.7	0
040_DF_1981189	014	B	06/26/1981	21:00	137.3167	29.9833	0	100.0	0	BT	0	21.0	0
040_DF_1981189	014	B	06/26/1981	21:00	137.3167	29.9833	0	116.0	0	BT	0	20.4	0
040_DF_1981189	014	B	06/26/1981	21:00	137.3167	29.9833	0	125.0	0	BT	0	20.4	0
040_DF_1981189	014	B	06/26/1981	21:00	137.3167	29.9833	0	150.0	0	BT	0	20.1	0
040_DF_1981189	014	B	06/26/1981	21:00	137.3167	29.9833	0	189.0	0	BT	0	19.7	0
040_DF_1981189	015	B	06/26/1981	22:00	137.0500	29.8333	0	0.0	0	BT	0	24.6	0
040_DF_1981189	015	B	06/26/1981	22:00	137.0500	29.8333	0	10.0	0	BT	0	23.8	0
040_DF_1981189	015	B	06/26/1981	22:00	137.0500	29.8333	0	20.0	0	BT	0	23.2	0
040_DF_1981189	015	B	06/26/1981	22:00	137.0500	29.8333	0	21.0	0	BT	0	23.1	0
040_DF_1981189	015	B	06/26/1981	22:00	137.0500	29.8333	0	30.0	0	BT	0	22.6	0
040_DF_1981189	015	B	06/26/1981	22:00	137.0500	29.8333	0	50.0	0	BT	0	21.7	0
040_DF_1981189	015	B	06/26/1981	22:00	137.0500	29.8333	0	65.0	0	BT	0	20.9	0
040_DF_1981189	015	B	06/26/1981	22:00	137.0500	29.8333	0	75.0	0	BT	0	20.7	0
040_DF_1981189	015	B	06/26/1981	22:00	137.0500	29.8333	0	100.0	0	BT	0	20.1	0
040_DF_1981189	015	B	06/26/1981	22:00	137.0500	29.8333	0	123.0	0	BT	0	19.6	0
040_DF_1981189	015	B	06/26/1981	22:00	137.0500	29.8333	0	125.0	0	BT	0	19.5	0
040_DF_1981189	015	B	06/26/1981	22:00	137.0500	29.8333	0	150.0	0	BT	0	18.9	0
040_DF_1981189	015	B	06/26/1981	22:00	137.0500	29.8333	0	175.0	0	BT	0	18.3	0
040_DF_1981189	015	B	06/26/1981	22:00	137.0500	29.8333	0	200.0	0	BT	0	18.0	0
040_DF_1981189	015	B	06/26/1981	22:00	137.0500	29.8333	0	221.0	0	BT	0	17.7	0
040_DF_1981189	015	B	06/26/1981	22:00	136.9333	29.9667	0	0.0	0	BA	0	27.2	0
040_DF_1981189	015	B	06/26/1981	22:00	136.9333	29.9667	0	10.0	0	BA	0	27.2	0
040_DF_1981189	015	B	06/26/1981	22:00	136.9333	29.9667	0	20.0	0	BA	0	27.2	0
040_DF_1981189	015	B	06/26/1981	22:00	136.9333	29.9667	0	24.0	0	BA	0	27.2	0
040_DF_1981189	015	B	06/26/1981	22:00	136.9333	29.9667	0	30.0	0	BA	0	26.9	0
040_DF_1981189	015	B	06/26/1981	22:00	136.9333	29.9667	0	50.0	0	BA	0	25.8	0
040_DF_1981189	015	B	06/26/1981	22:00	136.9333	29.9667	0	73.0	0	BA	0	24.4	0
040_DF_1981189	015	B	06/26/1981	22:00	136.9333	29.9667	0	75.0	0	BA	0	24.3	0
040_DF_1981189	015	B	06/26/1981	22:00	136.9333	29.9667	0	100.0	0	BA	0	23.9	0
040_DF_1981189	015	B	06/26/1981	22:00	136.9333	29.9667	0	122.0	0	BA	0	23.3	0
040_DF_1981189	015	B	06/26/1981	22:00	136.9333	29.9667	0	125.0	0	BA	0	23.3	0
040_DF_1981189	015	B	06/26/1981	22:00	136.9333	29.9667	0	150.0	0	BA	0	22.9	0
040_DF_1981189	015	B	06/26/1981	22:00	136.9333	29.9667	0	200.0	0	BA	0	22.3	0
040_DF_1981189	015	B	06/26/1981	22:00	136.9333	29.9667	0	250.0	0	BA	0	21.6	0
040_DF_1981189	015	B	06/26/1981	22:00	136.9333	29.9667	0	290.0	0	BA	0	21.1	0
040_DF_1981189	015	B	06/26/1981	22:00	136.9333	29.9667	0	300.0	0	BA	0	21.0	0
040_DF_1981189	015	B	06/26/1981	22:00	136.9333	29.9667	0	350.0	0	BA	0	20.8	0
040_DF_1981189	015	B	06/26/1981	22:00	136.9333	29.9667	0	390.0	0	BA	0	20.6	0
040_DF_1981189	016	B	06/26/1981	22:30	137.0000	29.8000	0	0.0	0	BT	0	24.6	0
040_DF_1981189	016	B	06/26/1981	22:30	137.0000	29.8000	0	10.0	0	BT	0	24.1	0
040_DF_1981189	016	B	06/26/1981	22:30	137.0000	29.8000	0	18.0	0	BT	0	23.7	0
040_DF_1981189	016	B	06/26/1981	22:30	137.0000	29.8000	0	20.0	0	BT	0	23.4	0
040_DF_1981189	016	B	06/26/1981	22:30	137.0000	29.8000	0	28.0	0	BT	0	22.6	0
040_DF_1981189	016	B	06/26/1981	22:30	137.0000	29.8000	0	30.0	0	BT	0	22.4	0
040_DF_1981189	016	B	06/26/1981	22:30	137.0000	29.8000	0	50.0	0	BT	0	21.7	0
040_DF_1981189	016	B	06/26/1981	22:30	137.0000	29.8000	0	70.0	0	BT	0	20.8	0
040_DF_1981189	016	B	06/26/1981	22:30	137.0000	29.8000	0	75.0	0	BT	0	20.6	0
040_DF_1981189	016	B	06/26/1981	22:30	137.0000	29.8000	0	100.0	0	BT	0	20.0	0
040_DF_1981189	016	B	06/26/1981	22:30	137.0000	29.8000	0	125.0	0	BT	0	19.4	0
040_DF_1981189	016	B	06/26/1981	22:30	137.0000	29.8000	0	135.0	0	BT	0	19.2	0
040_DF_1981189	016	B	06/26/1981	22:30	137.0000	29.8000	0	150.0	0	BT	0	18.8	0
040_DF_1981189	016	B	06/26/1981	22:30	137.0000	29.8000	0	200.0	0	BT	0	18.0	0
040_DF_1981189	016	B	06/26/1981	22:30	137.0000	29.8000	0	217.0	0	BT	0	17.7	0
040_DF_1981189	017	B	06/26/1981	23:00	136.9500	29.7833	0	0.0	0	BT	0	24.5	0
040_DF_1981189	017	B	06/26/1981	23:00	136.9500	29.7833	0	10.0	0	BT	0	24.5	0
040_DF_1981189	017	B	06/26/1981	23:00	136.9500	29.7833	0	12.0	0	BT	0	24.5	0
040_DF_1981189	017	B	06/26/1981	23:00	136.9500	29.7833	0	20.0	0	BT	0	23.4	0
040_DF_1981189	017	B	06/26/1981	23:00	136.9500	29.7833	0	30.0	0	BT	0	22.3	0
040_DF_1981189	017	B	06/26/1981	23:00	136.9500	29.7833	0	33.0	0	BT	0	22.0	0
040_DF_1981189	017	B	06/26/1981	23:00	136.9500	29.7833	0	50.0	0	BT	0	21.4	0
040_DF_1981189	017	B	06/26/1981	23:00	136.9500	29.7833	0	75.0	0	BT	0	20.3	0
040_DF_1981189	017	B	06/26/1981	23:00	136.9500	29.7833	0	78.0	0	BT	0	20.2	0
040_DF_1981189	017	B	06/26/1981	23:00	136.9500	29.7833	0	100.0	0	BT	0	19.8	0
040_DF_1981189	017	B	06/26/1981	23:00	136.9500	29.7833	0	125.0	0	BT	0	19.3	0
040_DF_1981189	017	B	06/26/1981	23:00	136.9500	29.7833	0	150.0	0	BT	0	18.8	0
040_DF_1981189	017	B	06/26/1981	23:00	136.9500	29.7833	0	155.0	0	BT	0	18.7	0
040_DF_1981189	017	B	06/26/1981	23:00	136.9500	29.7833	0	200.0	0	BT	0	18.1	0
040_DF_1981189	017	B	06/26/1981	23:00	136.9500	29.7833	0	229.0	0	BT	0	17.6	0
040_DF_1981189	017	B	06/26/1981	23:00	136.9833	29.7167	0	0.0	0	BT	0	24.5	0
040_DF_1981189	017	B	06/26/1981	23:00	136.9833	29.7167	0	10.0	0	BT	0	24.5	0
040_DF_1981189	017	B	06/26/1981	23:00	136.9833	29.7167	0	13.0	0	BT	0	24.5	0
040_DF_1981189	017	B	06/26/1981	23:00	136.9833	29.7167	0	20.0	0	BT	0	23.6	0
040_DF_1981189	017	B	06/26/1981	23:00	136.9833	29.7167	0	30.0	0	BT	0	22.3	0
040_DF_1981189	017	B	06/26/1981	23:00	136.9833	29.7167	0	36.0	0	BT	0	21.7	0
040_DF_1981189	017	B	06/26/1981	23:00	136.9833	29.7167	0	50.0	0	BT	0	21.0	0
040_DF_1981189	017	B	06/26/1981	23:00	136.9833	29.7167	0	75.0	0	BT	0	19.7	0
040_DF_1981189	017	B	06/26/1981	23:00	136.9833	29.7167	0	76.0	0	BT	0	19.7	0
040_DF_1981189	017	B	06/26/1981	23:00	136.9833	29.7167	0	100.0	0	BT	0	19.0	0
040_DF_1981189	017	B	06/26/1981	23:00	136.9833	29.7167	0	125.0	0	BT	0	18.2	0
040_DF_1981189	017	B	06/26/1981	23:00	136.9833	29.7167	0	127.0	0	BT	0	18.1	0
040_DF_1981189	017	B	06/26/1981	23:00	136.9833	29.7167	0	150.0	0	BT	0	17.5	0
040_DF_1981189	017	B	06/26/1981	23:00	136.9833	29.7167	0	158.0	0	BT	0	17.3	0
040_DF_1981189	018	B	06/27/1981	00:00	136.9500	29.7667	0	0.0	0	BT	0	24.6	0
040_DF_1981189	018	B	06/27/1981	00:00	136.9500	29.7667	0	10.0	0	BT	0	24.3	0
040_DF_1981189	018	B	06/27/1981	00:00	136.9500	29.7667	0	20.0	0	BT	0	23.9	0
040_DF_1981189	018	B	06/27/1981	00:00	136.9500	29.7667	0	24.0	0	BT	0	23.8	0
040_DF_1981189	018	B	06/27/1981	00:00	136.9500	29.7667	0	30.0	0	BT	0	23.1	0
040_DF_1981189	018	B	06/27/1981	00:00	136.9500	29.7667	0	39.0	0	BT	0	22.1	0
040_DF_1981189	018	B	06/27/1981	00:00	136.9500	29.7667	0	50.0	0	BT	0	21.7	0
040_DF_1981189	018	B	06/27/1981	00:00	136.9500	29.7667	0	75.0	0	BT	0	20.6	0
040_DF_1981189	018	B	06/27/1981	00:00	136.9500	29.7667	0	82.0	0	BT	0	20.3	0
040_DF_1981189	018	B	06/27/1981	00:00	136.9500	29.7667	0	100.0	0	BT	0	19.9	0
040_DF_1981189	018	B	06/27/1981	00:00	136.9500	29.7667	0	125.0	0	BT	0	19.4	0
040_DF_1981189	018	B	06/27/1981	00:00	136.9500	29.7667	0	150.0	0	BT	0	18.8	0
040_DF_1981189	018	B	06/27/1981	00:00	136.9500	29.7667	0	170.0	0	BT	0	18.4	0
040_DF_1981189	018	B	06/27/1981	00:00	136.9500	29.7667	0	200.0	0	BT	0	18.1	0
040_DF_1981189	018	B	06/27/1981	00:00	136.9500	29.7667	0	242.0	0	BT	0	17.6	0
040_DF_1981189	019	B	06/27/1981	01:00	136.7167	29.9000	0	0.0	0	BT	0	25.0	0
040_DF_1981189	019	B	06/27/1981	01:00	136.7167	29.9000	0	10.0	0	BT	0	24.3	0
040_DF_1981189	019	B	06/27/1981	01:00	136.7167	29.9000	0	13.0	0	BT	0	24.1	0
040_DF_1981189	019	B	06/27/1981	01:00	136.7167	29.9000	0	19.0	0	BT	0	21.9	0
040_DF_1981189	019	B	06/27/1981	01:00	136.7167	29.9000	0	20.0	0	BT	0	21.9	0
040_DF_1981189	019	B	06/27/1981	01:00	136.7167	29.9000	0	30.0	0	BT	0	21.2	0
040_DF_1981189	019	B	06/27/1981	01:00	136.7167	29.9000	0	50.0	0	BT	0	20.1	0
040_DF_1981189	019	B	06/27/1981	01:00	136.7167	29.9000	0	62.0	0	BT	0	19.4	0
040_DF_1981189	019	B	06/27/1981	01:00	136.7167	29.9000	0	75.0	0	BT	0	19.0	0
040_DF_1981189	019	B	06/27/1981	01:00	136.7167	29.9000	0	83.0	0	BT	0	18.8	0
040_DF_1981190	001	B	07/23/1981	04:54	136.0000	29.5000	0	0.0	0	BA	0	28.1	0
040_DF_1981190	001	B	07/23/1981	04:54	136.0000	29.5000	0	9.0	0	BA	0	24.4	0
040_DF_1981190	001	B	07/23/1981	04:54	136.0000	29.5000	0	10.0	0	BA	0	24.2	0
040_DF_1981190	001	B	07/23/1981	04:54	136.0000	29.5000	0	15.0	0	BA	0	23.3	0
040_DF_1981190	001	B	07/23/1981	04:54	136.0000	29.5000	0	20.0	0	BA	0	22.8	0
040_DF_1981190	001	B	07/23/1981	04:54	136.0000	29.5000	0	30.0	0	BA	0	21.8	0
040_DF_1981190	001	B	07/23/1981	04:54	136.0000	29.5000	0	38.0	0	BA	0	21.1	0
040_DF_1981190	001	B	07/23/1981	04:54	136.0000	29.5000	0	50.0	0	BA	0	20.8	0
040_DF_1981190	001	B	07/23/1981	04:54	136.0000	29.5000	0	55.0	0	BA	0	20.6	0
040_DF_1981190	001	B	07/23/1981	04:54	136.0000	29.5000	0	75.0	0	BA	0	20.4	0
040_DF_1981190	001	B	07/23/1981	04:54	136.0000	29.5000	0	100.0	0	BA	0	20.1	0
040_DF_1981190	001	B	07/23/1981	04:54	136.0000	29.5000	0	125.0	0	BA	0	19.8	0
040_DF_1981190	001	B	07/23/1981	04:54	136.0000	29.5000	0	150.0	0	BA	0	19.6	0
040_DF_1981190	001	B	07/23/1981	04:54	136.0000	29.5000	0	200.0	0	BA	0	19.1	0
040_DF_1981190	001	B	07/23/1981	04:54	136.0000	29.5000	0	213.0	0	BA	0	18.9	0
040_DF_1981190	001	B	07/23/1981	04:54	136.0000	29.5000	0	250.0	0	BA	0	18.6	0
040_DF_1981190	001	B	07/23/1981	04:54	136.0000	29.5000	0	300.0	0	BA	0	18.1	0
040_DF_1981190	001	B	07/23/1981	04:54	136.0000	29.5000	0	350.0	0	BA	0	17.7	0
040_DF_1981190	001	B	07/23/1981	04:54	136.0000	29.5000	0	400.0	0	BA	0	17.2	0
040_DF_1981190	001	B	07/23/1981	04:54	136.0000	29.5000	0	450.0	0	BA	0	16.7	0
040_DF_1981190	001	B	07/23/1981	04:54	136.0000	29.5000	0	457.0	0	BA	0	16.7	0
040_DF_1981190	002	B	07/24/1981	00:00	137.9333	28.9667	0	0.0	0	BT	0	29.0	0
040_DF_1981190	002	B	07/24/1981	00:00	137.9333	28.9667	0	10.0	0	BT	0	28.9	0
040_DF_1981190	002	B	07/24/1981	00:00	137.9333	28.9667	0	20.0	0	BT	0	28.9	0
040_DF_1981190	002	B	07/24/1981	00:00	137.9333	28.9667	0	23.0	0	BT	0	28.9	0
040_DF_1981190	002	B	07/24/1981	00:00	137.9333	28.9667	0	30.0	0	BT	0	26.6	0
040_DF_1981190	002	B	07/24/1981	00:00	137.9333	28.9667	0	35.0	0	BT	0	25.0	0
040_DF_1981190	002	B	07/24/1981	00:00	137.9333	28.9667	0	50.0	0	BT	0	23.0	0
040_DF_1981190	002	B	07/24/1981	00:00	137.9333	28.9667	0	68.0	0	BT	0	20.4	0
040_DF_1981190	002	B	07/24/1981	00:00	137.9333	28.9667	0	75.0	0	BT	0	20.2	0
040_DF_1981190	002	B	07/24/1981	00:00	137.9333	28.9667	0	90.0	0	BT	0	19.7	0
040_DF_1981190	002	B	07/24/1981	00:00	137.9333	28.9667	0	100.0	0	BT	0	19.2	0
040_DF_1981190	002	B	07/24/1981	00:00	137.9333	28.9667	0	125.0	0	BT	0	18.3	0
040_DF_1981190	002	B	07/24/1981	00:00	137.9333	28.9667	0	132.0	0	BT	0	17.9	0
040_DF_1981190	003	B	07/24/1981	02:54	137.4667	29.2167	0	0.0	0	BT	0	28.3	0
040_DF_1981190	003	B	07/24/1981	02:54	137.4667	29.2167	0	10.0	0	BT	0	28.3	0
040_DF_1981190	003	B	07/24/1981	02:54	137.4667	29.2167	0	16.0	0	BT	0	28.3	0
040_DF_1981190	003	B	07/24/1981	02:54	137.4667	29.2167	0	20.0	0	BT	0	26.3	0
040_DF_1981190	003	B	07/24/1981	02:54	137.4667	29.2167	0	24.0	0	BT	0	24.9	0
040_DF_1981190	003	B	07/24/1981	02:54	137.4667	29.2167	0	30.0	0	BT	0	23.9	0
040_DF_1981190	003	B	07/24/1981	02:54	137.4667	29.2167	0	40.0	0	BT	0	22.7	0
040_DF_1981190	003	B	07/24/1981	02:54	137.4667	29.2167	0	50.0	0	BT	0	22.3	0
040_DF_1981190	003	B	07/24/1981	02:54	137.4667	29.2167	0	75.0	0	BT	0	21.2	0
040_DF_1981190	003	B	07/24/1981	02:54	137.4667	29.2167	0	80.0	0	BT	0	21.0	0
040_DF_1981190	003	B	07/24/1981	02:54	137.4667	29.2167	0	100.0	0	BT	0	20.0	0
040_DF_1981190	003	B	07/24/1981	02:54	137.4667	29.2167	0	109.0	0	BT	0	19.5	0
040_DF_1981190	003	B	07/24/1981	02:54	137.4667	29.2167	0	125.0	0	BT	0	19.2	0
040_DF_1981190	003	B	07/24/1981	02:54	137.4667	29.2167	0	150.0	0	BT	0	18.6	0
040_DF_1981190	003	B	07/24/1981	02:54	137.4667	29.2167	0	153.0	0	BT	0	18.6	0
040_DF_1981190	003	B	07/24/1981	02:54	137.4667	29.2167	0	200.0	0	BT	0	18.1	0
040_DF_1981190	003	B	07/24/1981	02:54	137.4667	29.2167	0	242.0	0	BT	0	17.6	0
040_DF_1981190	004	B	07/24/1981	03:00	137.4500	29.2333	0	0.0	0	BT	0	28.5	0
040_DF_1981190	004	B	07/24/1981	03:00	137.4500	29.2333	0	10.0	0	BT	0	28.5	0
040_DF_1981190	004	B	07/24/1981	03:00	137.4500	29.2333	0	15.0	0	BT	0	28.5	0
040_DF_1981190	004	B	07/24/1981	03:00	137.4500	29.2333	0	20.0	0	BT	0	25.6	0
040_DF_1981190	004	B	07/24/1981	03:00	137.4500	29.2333	0	21.0	0	BT	0	25.1	0
040_DF_1981190	004	B	07/24/1981	03:00	137.4500	29.2333	0	30.0	0	BT	0	23.9	0
040_DF_1981190	004	B	07/24/1981	03:00	137.4500	29.2333	0	42.0	0	BT	0	22.5	0
040_DF_1981190	004	B	07/24/1981	03:00	137.4500	29.2333	0	50.0	0	BT	0	22.2	0
040_DF_1981190	004	B	07/24/1981	03:00	137.4500	29.2333	0	69.0	0	BT	0	21.4	0
040_DF_1981190	004	B	07/24/1981	03:00	137.4500	29.2333	0	75.0	0	BT	0	21.1	0
040_DF_1981190	004	B	07/24/1981	03:00	137.4500	29.2333	0	92.0	0	BT	0	20.2	0
040_DF_1981190	004	B	07/24/1981	03:00	137.4500	29.2333	0	100.0	0	BT	0	20.0	0
040_DF_1981190	004	B	07/24/1981	03:00	137.4500	29.2333	0	125.0	0	BT	0	19.5	0
040_DF_1981190	004	B	07/24/1981	03:00	137.4500	29.2333	0	129.0	0	BT	0	19.4	0
040_DF_1981190	005	B	07/24/1981	05:00	137.0000	29.5500	0	0.0	0	BT	0	27.9	0
040_DF_1981190	005	B	07/24/1981	05:00	137.0000	29.5500	0	10.0	0	BT	0	28.0	0
040_DF_1981190	005	B	07/24/1981	05:00	137.0000	29.5500	0	16.0	0	BT	0	28.1	0
040_DF_1981190	005	B	07/24/1981	05:00	137.0000	29.5500	0	20.0	0	BT	0	26.3	0
040_DF_1981190	005	B	07/24/1981	05:00	137.0000	29.5500	0	25.0	0	BT	0	24.2	0
040_DF_1981190	005	B	07/24/1981	05:00	137.0000	29.5500	0	30.0	0	BT	0	23.8	0
040_DF_1981190	005	B	07/24/1981	05:00	137.0000	29.5500	0	44.0	0	BT	0	22.8	0
040_DF_1981190	005	B	07/24/1981	05:00	137.0000	29.5500	0	50.0	0	BT	0	22.3	0
040_DF_1981190	005	B	07/24/1981	05:00	137.0000	29.5500	0	71.0	0	BT	0	20.9	0
040_DF_1981190	005	B	07/24/1981	05:00	137.0000	29.5500	0	75.0	0	BT	0	20.7	0
040_DF_1981190	005	B	07/24/1981	05:00	137.0000	29.5500	0	92.0	0	BT	0	20.3	0
040_DF_1981190	005	B	07/24/1981	05:00	137.0000	29.5500	0	100.0	0	BT	0	20.2	0
040_DF_1981190	005	B	07/24/1981	05:00	137.0000	29.5500	0	125.0	0	BT	0	19.7	0
040_DF_1981190	005	B	07/24/1981	05:00	137.0000	29.5500	0	130.0	0	BT	0	19.5	0
040_DF_1981190	006	B	07/24/1981	05:54	136.8000	29.1833	0	0.0	0	BT	0	28.1	0
040_DF_1981190	006	B	07/24/1981	05:54	136.8000	29.1833	0	10.0	0	BT	0	28.0	0
040_DF_1981190	006	B	07/24/1981	05:54	136.8000	29.1833	0	11.0	0	BT	0	28.1	0
040_DF_1981190	006	B	07/24/1981	05:54	136.8000	29.1833	0	20.0	0	BT	0	27.2	0
040_DF_1981190	006	B	07/24/1981	05:54	136.8000	29.1833	0	22.0	0	BT	0	27.1	0
040_DF_1981190	006	B	07/24/1981	05:54	136.8000	29.1833	0	30.0	0	BT	0	24.2	0
040_DF_1981190	006	B	07/24/1981	05:54	136.8000	29.1833	0	32.0	0	BT	0	23.8	0
040_DF_1981190	006	B	07/24/1981	05:54	136.8000	29.1833	0	50.0	0	BT	0	22.5	0
040_DF_1981190	006	B	07/24/1981	05:54	136.8000	29.1833	0	67.0	0	BT	0	21.3	0
040_DF_1981190	006	B	07/24/1981	05:54	136.8000	29.1833	0	75.0	0	BT	0	21.0	0
040_DF_1981190	006	B	07/24/1981	05:54	136.8000	29.1833	0	100.0	0	BT	0	20.3	0
040_DF_1981190	006	B	07/24/1981	05:54	136.8000	29.1833	0	122.0	0	BT	0	19.6	0
040_DF_1981190	006	B	07/24/1981	05:54	136.8000	29.1833	0	125.0	0	BT	0	19.6	0
040_DF_1981190	006	B	07/24/1981	05:54	136.8000	29.1833	0	150.0	0	BT	0	19.1	0
040_DF_1981190	006	B	07/24/1981	05:54	136.8000	29.1833	0	175.0	0	BT	0	18.6	0
040_DF_1981190	006	B	07/24/1981	05:54	136.8000	29.1833	0	200.0	0	BT	0	18.3	0
040_DF_1981190	006	B	07/24/1981	05:54	136.8000	29.1833	0	230.0	0	BT	0	17.9	0
040_DF_1981190	007	B	07/24/1981	06:00	137.0667	29.5333	0	0.0	0	BT	0	28.6	0
040_DF_1981190	007	B	07/24/1981	06:00	137.0667	29.5333	0	10.0	0	BT	0	28.6	0
040_DF_1981190	007	B	07/24/1981	06:00	137.0667	29.5333	0	15.0	0	BT	0	28.6	0
040_DF_1981190	007	B	07/24/1981	06:00	137.0667	29.5333	0	20.0	0	BT	0	26.6	0
040_DF_1981190	007	B	07/24/1981	06:00	137.0667	29.5333	0	25.0	0	BT	0	24.8	0
040_DF_1981190	007	B	07/24/1981	06:00	137.0667	29.5333	0	30.0	0	BT	0	24.2	0
040_DF_1981190	007	B	07/24/1981	06:00	137.0667	29.5333	0	42.0	0	BT	0	23.0	0
040_DF_1981190	007	B	07/24/1981	06:00	137.0667	29.5333	0	50.0	0	BT	0	22.5	0
040_DF_1981190	007	B	07/24/1981	06:00	137.0667	29.5333	0	65.0	0	BT	0	21.5	0
040_DF_1981190	007	B	07/24/1981	06:00	137.0667	29.5333	0	75.0	0	BT	0	21.1	0
040_DF_1981190	007	B	07/24/1981	06:00	137.0667	29.5333	0	92.0	0	BT	0	20.6	0
040_DF_1981190	007	B	07/24/1981	06:00	137.0667	29.5333	0	100.0	0	BT	0	20.4	0
040_DF_1981190	007	B	07/24/1981	06:00	137.0667	29.5333	0	125.0	0	BT	0	19.9	0
040_DF_1981190	007	B	07/24/1981	06:00	137.0667	29.5333	0	130.0	0	BT	0	19.7	0
040_DF_1981190	007	B	07/24/1981	06:00	136.8000	29.1333	0	0.0	0	BT	0	27.9	0
040_DF_1981190	007	B	07/24/1981	06:00	136.8000	29.1333	0	10.0	0	BT	0	28.0	0
040_DF_1981190	007	B	07/24/1981	06:00	136.8000	29.1333	0	16.0	0	BT	0	28.0	0
040_DF_1981190	007	B	07/24/1981	06:00	136.8000	29.1333	0	20.0	0	BT	0	26.9	0
040_DF_1981190	007	B	07/24/1981	06:00	136.8000	29.1333	0	23.0	0	BT	0	26.3	0
040_DF_1981190	007	B	07/24/1981	06:00	136.8000	29.1333	0	30.0	0	BT	0	23.1	0
040_DF_1981190	007	B	07/24/1981	06:00	136.8000	29.1333	0	50.0	0	BT	0	21.7	0
040_DF_1981190	007	B	07/24/1981	06:00	136.8000	29.1333	0	57.0	0	BT	0	21.3	0
040_DF_1981190	007	B	07/24/1981	06:00	136.8000	29.1333	0	75.0	0	BT	0	20.6	0
040_DF_1981190	007	B	07/24/1981	06:00	136.8000	29.1333	0	92.0	0	BT	0	20.0	0
040_DF_1981190	007	B	07/24/1981	06:00	136.8000	29.1333	0	100.0	0	BT	0	19.8	0
040_DF_1981190	007	B	07/24/1981	06:00	136.8000	29.1333	0	128.0	0	BT	0	19.1	0
040_DF_1981190	008	B	07/24/1981	06:54	136.6667	29.2167	0	0.0	0	BT	0	28.1	0
040_DF_1981190	008	B	07/24/1981	06:54	136.6667	29.2167	0	10.0	0	BT	0	28.2	0
040_DF_1981190	008	B	07/24/1981	06:54	136.6667	29.2167	0	12.0	0	BT	0	28.2	0
040_DF_1981190	008	B	07/24/1981	06:54	136.6667	29.2167	0	20.0	0	BT	0	27.6	0
040_DF_1981190	008	B	07/24/1981	06:54	136.6667	29.2167	0	27.0	0	BT	0	24.8	0
040_DF_1981190	008	B	07/24/1981	06:54	136.6667	29.2167	0	30.0	0	BT	0	24.3	0
040_DF_1981190	008	B	07/24/1981	06:54	136.6667	29.2167	0	42.0	0	BT	0	22.7	0
040_DF_1981190	008	B	07/24/1981	06:54	136.6667	29.2167	0	50.0	0	BT	0	22.2	0
040_DF_1981190	008	B	07/24/1981	06:54	136.6667	29.2167	0	66.0	0	BT	0	21.2	0
040_DF_1981190	008	B	07/24/1981	06:54	136.6667	29.2167	0	75.0	0	BT	0	20.9	0
040_DF_1981190	008	B	07/24/1981	06:54	136.6667	29.2167	0	93.0	0	BT	0	20.3	0
040_DF_1981190	008	B	07/24/1981	06:54	136.6667	29.2167	0	100.0	0	BT	0	20.3	0
040_DF_1981190	008	B	07/24/1981	06:54	136.6667	29.2167	0	125.0	0	BT	0	19.9	0
040_DF_1981190	008	B	07/24/1981	06:54	136.6667	29.2167	0	139.0	0	BT	0	19.7	0
040_DF_1981190	008	B	07/24/1981	06:54	136.6667	29.2167	0	150.0	0	BT	0	19.5	0
040_DF_1981190	008	B	07/24/1981	06:54	136.6667	29.2167	0	200.0	0	BT	0	18.8	0
040_DF_1981190	008	B	07/24/1981	06:54	136.6667	29.2167	0	214.0	0	BT	0	18.6	0
040_DF_1981190	009	B	07/24/1981	07:00	136.6833	29.2667	0	0.0	0	BT	0	27.9	0
040_DF_1981190	009	B	07/24/1981	07:00	136.6833	29.2667	0	10.0	0	BT	0	27.9	0
040_DF_1981190	009	B	07/24/1981	07:00	136.6833	29.2667	0	15.0	0	BT	0	27.9	0
040_DF_1981190	009	B	07/24/1981	07:00	136.6833	29.2667	0	20.0	0	BT	0	26.3	0
040_DF_1981190	009	B	07/24/1981	07:00	136.6833	29.2667	0	24.0	0	BT	0	25.1	0
040_DF_1981190	009	B	07/24/1981	07:00	136.6833	29.2667	0	30.0	0	BT	0	24.3	0
040_DF_1981190	009	B	07/24/1981	07:00	136.6833	29.2667	0	43.0	0	BT	0	22.7	0
040_DF_1981190	009	B	07/24/1981	07:00	136.6833	29.2667	0	50.0	0	BT	0	22.2	0
040_DF_1981190	009	B	07/24/1981	07:00	136.6833	29.2667	0	69.0	0	BT	0	21.2	0
040_DF_1981190	009	B	07/24/1981	07:00	136.6833	29.2667	0	75.0	0	BT	0	20.9	0
040_DF_1981190	009	B	07/24/1981	07:00	136.6833	29.2667	0	95.0	0	BT	0	20.3	0
040_DF_1981190	009	B	07/24/1981	07:00	136.6833	29.2667	0	100.0	0	BT	0	20.2	0
040_DF_1981190	009	B	07/24/1981	07:00	136.6833	29.2667	0	125.0	0	BT	0	19.8	0
040_DF_1981190	009	B	07/24/1981	07:00	136.6833	29.2667	0	130.0	0	BT	0	19.7	0
040_DF_1981190	009	B	07/24/1981	07:00	136.6333	29.1500	0	0.0	0	BT	0	28.1	0
040_DF_1981190	009	B	07/24/1981	07:00	136.6333	29.1500	0	10.0	0	BT	0	28.1	0
040_DF_1981190	009	B	07/24/1981	07:00	136.6333	29.1500	0	19.0	0	BT	0	28.1	0
040_DF_1981190	009	B	07/24/1981	07:00	136.6333	29.1500	0	20.0	0	BT	0	27.5	0
040_DF_1981190	009	B	07/24/1981	07:00	136.6333	29.1500	0	30.0	0	BT	0	24.6	0
040_DF_1981190	009	B	07/24/1981	07:00	136.6333	29.1500	0	42.0	0	BT	0	22.6	0
040_DF_1981190	009	B	07/24/1981	07:00	136.6333	29.1500	0	50.0	0	BT	0	22.2	0
040_DF_1981190	009	B	07/24/1981	07:00	136.6333	29.1500	0	75.0	0	BT	0	20.9	0
040_DF_1981190	009	B	07/24/1981	07:00	136.6333	29.1500	0	79.0	0	BT	0	20.7	0
040_DF_1981190	009	B	07/24/1981	07:00	136.6333	29.1500	0	100.0	0	BT	0	20.3	0
040_DF_1981190	009	B	07/24/1981	07:00	136.6333	29.1500	0	125.0	0	BT	0	19.8	0
040_DF_1981190	009	B	07/24/1981	07:00	136.6333	29.1500	0	128.0	0	BT	0	19.7	0
040_DF_1981190	009	B	07/24/1981	07:00	136.8667	29.3000	0	0.0	0	BT	0	28.4	0
040_DF_1981190	009	B	07/24/1981	07:00	136.8667	29.3000	0	10.0	0	BT	0	28.4	0
040_DF_1981190	009	B	07/24/1981	07:00	136.8667	29.3000	0	15.0	0	BT	0	28.4	0
040_DF_1981190	009	B	07/24/1981	07:00	136.8667	29.3000	0	20.0	0	BT	0	26.0	0
040_DF_1981190	009	B	07/24/1981	07:00	136.8667	29.3000	0	23.0	0	BT	0	24.7	0
040_DF_1981190	009	B	07/24/1981	07:00	136.8667	29.3000	0	30.0	0	BT	0	23.9	0
040_DF_1981190	009	B	07/24/1981	07:00	136.8667	29.3000	0	43.0	0	BT	0	22.7	0
040_DF_1981190	009	B	07/24/1981	07:00	136.8667	29.3000	0	50.0	0	BT	0	22.4	0
040_DF_1981190	009	B	07/24/1981	07:00	136.8667	29.3000	0	73.0	0	BT	0	21.2	0
040_DF_1981190	009	B	07/24/1981	07:00	136.8667	29.3000	0	75.0	0	BT	0	21.1	0
040_DF_1981190	009	B	07/24/1981	07:00	136.8667	29.3000	0	94.0	0	BT	0	20.6	0
040_DF_1981190	009	B	07/24/1981	07:00	136.8667	29.3000	0	100.0	0	BT	0	20.5	0
040_DF_1981190	009	B	07/24/1981	07:00	136.8667	29.3000	0	128.0	0	BT	0	20.1	0
040_DF_1981190	010	B	07/24/1981	07:42	136.5333	29.3000	0	0.0	0	BT	0	28.2	0
040_DF_1981190	010	B	07/24/1981	07:42	136.5333	29.3000	0	10.0	0	BT	0	28.2	0
040_DF_1981190	010	B	07/24/1981	07:42	136.5333	29.3000	0	19.0	0	BT	0	28.2	0
040_DF_1981190	010	B	07/24/1981	07:42	136.5333	29.3000	0	20.0	0	BT	0	27.7	0
040_DF_1981190	010	B	07/24/1981	07:42	136.5333	29.3000	0	29.0	0	BT	0	25.3	0
040_DF_1981190	010	B	07/24/1981	07:42	136.5333	29.3000	0	30.0	0	BT	0	25.1	0
040_DF_1981190	010	B	07/24/1981	07:42	136.5333	29.3000	0	43.0	0	BT	0	23.1	0
040_DF_1981190	010	B	07/24/1981	07:42	136.5333	29.3000	0	50.0	0	BT	0	22.7	0
040_DF_1981190	010	B	07/24/1981	07:42	136.5333	29.3000	0	69.0	0	BT	0	21.5	0
040_DF_1981190	010	B	07/24/1981	07:42	136.5333	29.3000	0	75.0	0	BT	0	21.3	0
040_DF_1981190	010	B	07/24/1981	07:42	136.5333	29.3000	0	100.0	0	BT	0	20.7	0
040_DF_1981190	010	B	07/24/1981	07:42	136.5333	29.3000	0	116.0	0	BT	0	20.3	0
040_DF_1981190	010	B	07/24/1981	07:42	136.5333	29.3000	0	125.0	0	BT	0	20.2	0
040_DF_1981190	010	B	07/24/1981	07:42	136.5333	29.3000	0	150.0	0	BT	0	19.6	0
040_DF_1981190	010	B	07/24/1981	07:42	136.5333	29.3000	0	179.0	0	BT	0	19.1	0
040_DF_1981190	010	B	07/24/1981	07:42	136.5333	29.3000	0	200.0	0	BT	0	18.8	0
040_DF_1981190	010	B	07/24/1981	07:42	136.5333	29.3000	0	223.0	0	BT	0	18.5	0
040_DF_1981190	011	B	07/24/1981	08:06	136.4833	29.3333	0	0.0	0	BT	0	28.2	0
040_DF_1981190	011	B	07/24/1981	08:06	136.4833	29.3333	0	10.0	0	BT	0	28.2	0
040_DF_1981190	011	B	07/24/1981	08:06	136.4833	29.3333	0	20.0	0	BT	0	28.1	0
040_DF_1981190	011	B	07/24/1981	08:06	136.4833	29.3333	0	21.0	0	BT	0	28.1	0
040_DF_1981190	011	B	07/24/1981	08:06	136.4833	29.3333	0	30.0	0	BT	0	25.0	0
040_DF_1981190	011	B	07/24/1981	08:06	136.4833	29.3333	0	34.0	0	BT	0	23.8	0
040_DF_1981190	011	B	07/24/1981	08:06	136.4833	29.3333	0	50.0	0	BT	0	22.8	0
040_DF_1981190	011	B	07/24/1981	08:06	136.4833	29.3333	0	58.0	0	BT	0	22.3	0
040_DF_1981190	011	B	07/24/1981	08:06	136.4833	29.3333	0	75.0	0	BT	0	21.6	0
040_DF_1981190	011	B	07/24/1981	08:06	136.4833	29.3333	0	90.0	0	BT	0	21.0	0
040_DF_1981190	011	B	07/24/1981	08:06	136.4833	29.3333	0	100.0	0	BT	0	20.8	0
040_DF_1981190	011	B	07/24/1981	08:06	136.4833	29.3333	0	121.0	0	BT	0	20.2	0
040_DF_1981190	012	B	07/24/1981	09:00	136.3167	29.3000	0	0.0	0	BT	0	27.9	0
040_DF_1981190	012	B	07/24/1981	09:00	136.3167	29.3000	0	10.0	0	BT	0	27.9	0
040_DF_1981190	012	B	07/24/1981	09:00	136.3167	29.3000	0	15.0	0	BT	0	27.9	0
040_DF_1981190	012	B	07/24/1981	09:00	136.3167	29.3000	0	20.0	0	BT	0	26.1	0
040_DF_1981190	012	B	07/24/1981	09:00	136.3167	29.3000	0	25.0	0	BT	0	24.5	0
040_DF_1981190	012	B	07/24/1981	09:00	136.3167	29.3000	0	30.0	0	BT	0	23.8	0
040_DF_1981190	012	B	07/24/1981	09:00	136.3167	29.3000	0	43.0	0	BT	0	22.2	0
040_DF_1981190	012	B	07/24/1981	09:00	136.3167	29.3000	0	50.0	0	BT	0	21.9	0
040_DF_1981190	012	B	07/24/1981	09:00	136.3167	29.3000	0	67.0	0	BT	0	20.9	0
040_DF_1981190	012	B	07/24/1981	09:00	136.3167	29.3000	0	75.0	0	BT	0	20.8	0
040_DF_1981190	012	B	07/24/1981	09:00	136.3167	29.3000	0	94.0	0	BT	0	20.2	0
040_DF_1981190	012	B	07/24/1981	09:00	136.3167	29.3000	0	100.0	0	BT	0	20.2	0
040_DF_1981190	012	B	07/24/1981	09:00	136.3167	29.3000	0	113.0	0	BT	0	20.0	0
040_DF_1981190	012	B	07/24/1981	09:00	136.3333	29.2833	0	0.0	0	BT	0	28.2	0
040_DF_1981190	012	B	07/24/1981	09:00	136.3333	29.2833	0	10.0	0	BT	0	28.1	0
040_DF_1981190	012	B	07/24/1981	09:00	136.3333	29.2833	0	13.0	0	BT	0	28.1	0
040_DF_1981190	012	B	07/24/1981	09:00	136.3333	29.2833	0	20.0	0	BT	0	27.9	0
040_DF_1981190	012	B	07/24/1981	09:00	136.3333	29.2833	0	26.0	0	BT	0	24.9	0
040_DF_1981190	012	B	07/24/1981	09:00	136.3333	29.2833	0	30.0	0	BT	0	24.3	0
040_DF_1981190	012	B	07/24/1981	09:00	136.3333	29.2833	0	43.0	0	BT	0	22.8	0
040_DF_1981190	012	B	07/24/1981	09:00	136.3333	29.2833	0	50.0	0	BT	0	22.4	0
040_DF_1981190	012	B	07/24/1981	09:00	136.3333	29.2833	0	75.0	0	BT	0	21.0	0
040_DF_1981190	012	B	07/24/1981	09:00	136.3333	29.2833	0	78.0	0	BT	0	20.8	0
040_DF_1981190	012	B	07/24/1981	09:00	136.3333	29.2833	0	100.0	0	BT	0	20.6	0
040_DF_1981190	012	B	07/24/1981	09:00	136.3333	29.2833	0	125.0	0	BT	0	20.2	0
040_DF_1981190	012	B	07/24/1981	09:00	136.3333	29.2833	0	137.0	0	BT	0	20.0	0
040_DF_1981190	012	B	07/24/1981	09:00	136.3333	29.2833	0	150.0	0	BT	0	19.7	0
040_DF_1981190	012	B	07/24/1981	09:00	136.3333	29.2833	0	200.0	0	BT	0	18.9	0
040_DF_1981190	012	B	07/24/1981	09:00	136.3333	29.2833	0	229.0	0	BT	0	18.4	0
040_DF_1981190	013	B	07/24/1981	09:54	136.1333	29.2833	0	0.0	0	BT	0	28.1	0
040_DF_1981190	013	B	07/24/1981	09:54	136.1333	29.2833	0	10.0	0	BT	0	28.1	0
040_DF_1981190	013	B	07/24/1981	09:54	136.1333	29.2833	0	19.0	0	BT	0	28.1	0
040_DF_1981190	013	B	07/24/1981	09:54	136.1333	29.2833	0	20.0	0	BT	0	27.8	0
040_DF_1981190	013	B	07/24/1981	09:54	136.1333	29.2833	0	26.0	0	BT	0	26.9	0
040_DF_1981190	013	B	07/24/1981	09:54	136.1333	29.2833	0	30.0	0	BT	0	25.0	0
040_DF_1981190	013	B	07/24/1981	09:54	136.1333	29.2833	0	34.0	0	BT	0	23.7	0
040_DF_1981190	013	B	07/24/1981	09:54	136.1333	29.2833	0	50.0	0	BT	0	22.5	0
040_DF_1981190	013	B	07/24/1981	09:54	136.1333	29.2833	0	59.0	0	BT	0	21.9	0
040_DF_1981190	013	B	07/24/1981	09:54	136.1333	29.2833	0	75.0	0	BT	0	21.0	0
040_DF_1981190	013	B	07/24/1981	09:54	136.1333	29.2833	0	91.0	0	BT	0	20.2	0
040_DF_1981190	013	B	07/24/1981	09:54	136.1333	29.2833	0	100.0	0	BT	0	20.0	0
040_DF_1981190	013	B	07/24/1981	09:54	136.1333	29.2833	0	125.0	0	BT	0	19.4	0
040_DF_1981190	014	B	07/24/1981	10:00	136.1167	29.3167	0	0.0	0	BT	0	28.5	0
040_DF_1981190	014	B	07/24/1981	10:00	136.1167	29.3167	0	10.0	0	BT	0	28.4	0
040_DF_1981190	014	B	07/24/1981	10:00	136.1167	29.3167	0	13.0	0	BT	0	28.4	0
040_DF_1981190	014	B	07/24/1981	10:00	136.1167	29.3167	0	20.0	0	BT	0	25.9	0
040_DF_1981190	014	B	07/24/1981	10:00	136.1167	29.3167	0	26.0	0	BT	0	23.7	0
040_DF_1981190	014	B	07/24/1981	10:00	136.1167	29.3167	0	30.0	0	BT	0	23.4	0
040_DF_1981190	014	B	07/24/1981	10:00	136.1167	29.3167	0	41.0	0	BT	0	22.5	0
040_DF_1981190	014	B	07/24/1981	10:00	136.1167	29.3167	0	50.0	0	BT	0	21.9	0
040_DF_1981190	014	B	07/24/1981	10:00	136.1167	29.3167	0	66.0	0	BT	0	20.9	0
040_DF_1981190	014	B	07/24/1981	10:00	136.1167	29.3167	0	75.0	0	BT	0	20.6	0
040_DF_1981190	014	B	07/24/1981	10:00	136.1167	29.3167	0	91.0	0	BT	0	20.2	0
040_DF_1981190	014	B	07/24/1981	10:00	136.1167	29.3167	0	100.0	0	BT	0	20.1	0
040_DF_1981190	014	B	07/24/1981	10:00	136.1167	29.3167	0	125.0	0	BT	0	19.8	0
040_DF_1981190	014	B	07/24/1981	10:00	136.1167	29.3167	0	129.0	0	BT	0	19.8	0
040_DF_1981190	014	B	07/24/1981	10:00	136.1500	29.3000	0	0.0	0	BT	0	28.2	0
040_DF_1981190	014	B	07/24/1981	10:00	136.1500	29.3000	0	10.0	0	BT	0	28.2	0
040_DF_1981190	014	B	07/24/1981	10:00	136.1500	29.3000	0	20.0	0	BT	0	28.2	0
040_DF_1981190	014	B	07/24/1981	10:00	136.1500	29.3000	0	22.0	0	BT	0	28.2	0
040_DF_1981190	014	B	07/24/1981	10:00	136.1500	29.3000	0	30.0	0	BT	0	25.5	0
040_DF_1981190	014	B	07/24/1981	10:00	136.1500	29.3000	0	43.0	0	BT	0	23.2	0
040_DF_1981190	014	B	07/24/1981	10:00	136.1500	29.3000	0	50.0	0	BT	0	22.7	0
040_DF_1981190	014	B	07/24/1981	10:00	136.1500	29.3000	0	71.0	0	BT	0	21.2	0
040_DF_1981190	014	B	07/24/1981	10:00	136.1500	29.3000	0	75.0	0	BT	0	21.1	0
040_DF_1981190	014	B	07/24/1981	10:00	136.1500	29.3000	0	100.0	0	BT	0	20.6	0
040_DF_1981190	014	B	07/24/1981	10:00	136.1500	29.3000	0	125.0	0	BT	0	20.0	0
040_DF_1981190	014	B	07/24/1981	10:00	136.1500	29.3000	0	132.0	0	BT	0	19.8	0
040_DF_1981190	014	B	07/24/1981	10:00	136.1500	29.3000	0	150.0	0	BT	0	19.6	0
040_DF_1981190	014	B	07/24/1981	10:00	136.1500	29.3000	0	200.0	0	BT	0	18.9	0
040_DF_1981190	014	B	07/24/1981	10:00	136.1500	29.3000	0	221.0	0	BT	0	18.6	0
040_DF_1981190	014	B	07/24/1981	10:00	136.1500	29.3000	0	254.0	0	BT	0	18.1	0
040_DF_1981190	014	B	07/24/1981	10:00	136.2500	29.3333	0	0.0	0	BT	0	28.1	0
040_DF_1981190	014	B	07/24/1981	10:00	136.2500	29.3333	0	10.0	0	BT	0	28.1	0
040_DF_1981190	014	B	07/24/1981	10:00	136.2500	29.3333	0	15.0	0	BT	0	28.0	0
040_DF_1981190	014	B	07/24/1981	10:00	136.2500	29.3333	0	20.0	0	BT	0	26.2	0
040_DF_1981190	014	B	07/24/1981	10:00	136.2500	29.3333	0	26.0	0	BT	0	24.5	0
040_DF_1981190	014	B	07/24/1981	10:00	136.2500	29.3333	0	30.0	0	BT	0	24.1	0
040_DF_1981190	014	B	07/24/1981	10:00	136.2500	29.3333	0	43.0	0	BT	0	23.1	0
040_DF_1981190	014	B	07/24/1981	10:00	136.2500	29.3333	0	50.0	0	BT	0	22.6	0
040_DF_1981190	014	B	07/24/1981	10:00	136.2500	29.3333	0	71.0	0	BT	0	21.2	0
040_DF_1981190	014	B	07/24/1981	10:00	136.2500	29.3333	0	75.0	0	BT	0	21.1	0
040_DF_1981190	014	B	07/24/1981	10:00	136.2500	29.3333	0	94.0	0	BT	0	20.6	0
040_DF_1981190	014	B	07/24/1981	10:00	136.2500	29.3333	0	100.0	0	BT	0	20.5	0
040_DF_1981190	014	B	07/24/1981	10:00	136.2500	29.3333	0	125.0	0	BT	0	20.1	0
040_DF_1981190	014	B	07/24/1981	10:00	136.2500	29.3333	0	129.0	0	BT	0	20.0	0
040_DF_1981190	015	B	07/24/1981	10:48	136.0333	29.3500	0	0.0	0	BT	0	28.1	0
040_DF_1981190	015	B	07/24/1981	10:48	136.0333	29.3500	0	10.0	0	BT	0	28.1	0
040_DF_1981190	015	B	07/24/1981	10:48	136.0333	29.3500	0	16.0	0	BT	0	28.1	0
040_DF_1981190	015	B	07/24/1981	10:48	136.0333	29.3500	0	20.0	0	BT	0	26.6	0
040_DF_1981190	015	B	07/24/1981	10:48	136.0333	29.3500	0	27.0	0	BT	0	24.6	0
040_DF_1981190	015	B	07/24/1981	10:48	136.0333	29.3500	0	30.0	0	BT	0	24.2	0
040_DF_1981190	015	B	07/24/1981	10:48	136.0333	29.3500	0	46.0	0	BT	0	22.3	0
040_DF_1981190	015	B	07/24/1981	10:48	136.0333	29.3500	0	50.0	0	BT	0	22.1	0
040_DF_1981190	015	B	07/24/1981	10:48	136.0333	29.3500	0	73.0	0	BT	0	20.9	0
040_DF_1981190	015	B	07/24/1981	10:48	136.0333	29.3500	0	75.0	0	BT	0	20.8	0
040_DF_1981190	015	B	07/24/1981	10:48	136.0333	29.3500	0	95.0	0	BT	0	20.1	0
040_DF_1981190	015	B	07/24/1981	10:48	136.0333	29.3500	0	100.0	0	BT	0	20.0	0
040_DF_1981190	015	B	07/24/1981	10:48	136.0333	29.3500	0	125.0	0	BT	0	19.5	0
040_DF_1981190	015	B	07/24/1981	10:48	136.0333	29.3500	0	130.0	0	BT	0	19.4	0
040_DF_1981190	016	B	07/24/1981	11:00	136.0333	29.4000	0	0.0	0	BT	0	28.6	0
040_DF_1981190	016	B	07/24/1981	11:00	136.0333	29.4000	0	10.0	0	BT	0	28.6	0
040_DF_1981190	016	B	07/24/1981	11:00	136.0333	29.4000	0	19.0	0	BT	0	28.5	0
040_DF_1981190	016	B	07/24/1981	11:00	136.0333	29.4000	0	20.0	0	BT	0	27.8	0
040_DF_1981190	016	B	07/24/1981	11:00	136.0333	29.4000	0	29.0	0	BT	0	24.3	0
040_DF_1981190	016	B	07/24/1981	11:00	136.0333	29.4000	0	30.0	0	BT	0	24.2	0
040_DF_1981190	016	B	07/24/1981	11:00	136.0333	29.4000	0	50.0	0	BT	0	22.9	0
040_DF_1981190	016	B	07/24/1981	11:00	136.0333	29.4000	0	64.0	0	BT	0	21.9	0
040_DF_1981190	016	B	07/24/1981	11:00	136.0333	29.4000	0	75.0	0	BT	0	21.5	0
040_DF_1981190	016	B	07/24/1981	11:00	136.0333	29.4000	0	96.0	0	BT	0	20.6	0
040_DF_1981190	016	B	07/24/1981	11:00	136.0333	29.4000	0	100.0	0	BT	0	20.5	0
040_DF_1981190	016	B	07/24/1981	11:00	136.0333	29.4000	0	125.0	0	BT	0	20.1	0
040_DF_1981190	016	B	07/24/1981	11:00	136.0333	29.4000	0	150.0	0	BT	0	19.6	0
040_DF_1981190	016	B	07/24/1981	11:00	136.0333	29.4000	0	191.0	0	BT	0	19.0	0
040_DF_1981190	016	B	07/24/1981	11:00	136.0333	29.4000	0	200.0	0	BT	0	18.9	0
040_DF_1981190	016	B	07/24/1981	11:00	136.0333	29.4000	0	250.0	0	BT	0	18.1	0
040_DF_1981190	016	B	07/24/1981	11:00	136.0333	29.4000	0	261.0	0	BT	0	17.9	0
040_DF_1981190	016	B	07/24/1981	11:00	136.0500	29.4500	0	0.0	0	BT	0	28.5	0
040_DF_1981190	016	B	07/24/1981	11:00	136.0500	29.4500	0	10.0	0	BT	0	28.5	0
040_DF_1981190	016	B	07/24/1981	11:00	136.0500	29.4500	0	20.0	0	BT	0	28.5	0
040_DF_1981190	016	B	07/24/1981	11:00	136.0500	29.4500	0	30.0	0	BT	0	25.1	0
040_DF_1981190	016	B	07/24/1981	11:00	136.0500	29.4500	0	34.0	0	BT	0	23.9	0
040_DF_1981190	016	B	07/24/1981	11:00	136.0500	29.4500	0	50.0	0	BT	0	22.8	0
040_DF_1981190	016	B	07/24/1981	11:00	136.0500	29.4500	0	59.0	0	BT	0	22.2	0
040_DF_1981190	016	B	07/24/1981	11:00	136.0500	29.4500	0	75.0	0	BT	0	21.5	0
040_DF_1981190	016	B	07/24/1981	11:00	136.0500	29.4500	0	94.0	0	BT	0	20.7	0
040_DF_1981190	016	B	07/24/1981	11:00	136.0500	29.4500	0	100.0	0	BT	0	20.7	0
040_DF_1981190	016	B	07/24/1981	11:00	136.0500	29.4500	0	125.0	0	BT	0	20.3	0
040_DF_1981190	016	B	07/24/1981	11:00	136.0500	29.4500	0	129.0	0	BT	0	20.2	0
040_DF_1981190	017	B	07/24/1981	12:00	136.0833	29.4500	0	0.0	0	BT	0	28.4	0
040_DF_1981190	017	B	07/24/1981	12:00	136.0833	29.4500	0	10.0	0	BT	0	28.4	0
040_DF_1981190	017	B	07/24/1981	12:00	136.0833	29.4500	0	15.0	0	BT	0	28.4	0
040_DF_1981190	017	B	07/24/1981	12:00	136.0833	29.4500	0	20.0	0	BT	0	25.9	0
040_DF_1981190	017	B	07/24/1981	12:00	136.0833	29.4500	0	24.0	0	BT	0	24.3	0
040_DF_1981190	017	B	07/24/1981	12:00	136.0833	29.4500	0	30.0	0	BT	0	23.6	0
040_DF_1981190	017	B	07/24/1981	12:00	136.0833	29.4500	0	41.0	0	BT	0	22.4	0
040_DF_1981190	017	B	07/24/1981	12:00	136.0833	29.4500	0	50.0	0	BT	0	21.9	0
040_DF_1981190	017	B	07/24/1981	12:00	136.0833	29.4500	0	74.0	0	BT	0	20.8	0
040_DF_1981190	017	B	07/24/1981	12:00	136.0833	29.4500	0	75.0	0	BT	0	20.7	0
040_DF_1981190	017	B	07/24/1981	12:00	136.0833	29.4500	0	92.0	0	BT	0	20.2	0
040_DF_1981190	017	B	07/24/1981	12:00	136.0833	29.4500	0	100.0	0	BT	0	20.2	0
040_DF_1981190	017	B	07/24/1981	12:00	136.0833	29.4500	0	125.0	0	BT	0	19.8	0
040_DF_1981190	017	B	07/24/1981	12:00	136.0833	29.4500	0	132.0	0	BT	0	19.6	0
040_DF_1981191	001	B	08/11/1981	03:30	136.5333	29.4667	0	0.0	0	BA	0	26.9	0
040_DF_1981191	001	B	08/11/1981	03:30	136.5333	29.4667	0	10.0	0	BA	0	26.9	0
040_DF_1981191	001	B	08/11/1981	03:30	136.5333	29.4667	0	20.0	0	BA	0	26.9	0
040_DF_1981191	001	B	08/11/1981	03:30	136.5333	29.4667	0	27.0	0	BA	0	26.9	0
040_DF_1981191	001	B	08/11/1981	03:30	136.5333	29.4667	0	30.0	0	BA	0	25.4	0
040_DF_1981191	001	B	08/11/1981	03:30	136.5333	29.4667	0	34.0	0	BA	0	23.9	0
040_DF_1981191	001	B	08/11/1981	03:30	136.5333	29.4667	0	50.0	0	BA	0	22.0	0
040_DF_1981191	001	B	08/11/1981	03:30	136.5333	29.4667	0	55.0	0	BA	0	21.4	0
040_DF_1981191	001	B	08/11/1981	03:30	136.5333	29.4667	0	75.0	0	BA	0	20.6	0
040_DF_1981191	001	B	08/11/1981	03:30	136.5333	29.4667	0	91.0	0	BA	0	20.0	0
040_DF_1981191	001	B	08/11/1981	03:30	136.5333	29.4667	0	100.0	0	BA	0	19.8	0
040_DF_1981191	001	B	08/11/1981	03:30	136.5333	29.4667	0	125.0	0	BA	0	19.3	0
040_DF_1981191	001	B	08/11/1981	03:30	136.5333	29.4667	0	150.0	0	BA	0	18.7	0
040_DF_1981191	001	B	08/11/1981	03:30	136.5333	29.4667	0	183.0	0	BA	0	18.1	0
040_DF_1981191	001	B	08/11/1981	03:30	136.5333	29.4667	0	200.0	0	BA	0	17.8	0
040_DF_1981191	001	B	08/11/1981	03:30	136.5333	29.4667	0	250.0	0	BA	0	17.1	0
040_DF_1981191	001	B	08/11/1981	03:30	136.5333	29.4667	0	300.0	0	BA	0	16.5	0
040_DF_1981191	001	B	08/11/1981	03:30	136.5333	29.4667	0	350.0	0	BA	0	15.8	0
040_DF_1981191	001	B	08/11/1981	03:30	136.5333	29.4667	0	366.0	0	BA	0	15.6	0
040_DF_1981191	001	B	08/11/1981	03:30	136.5333	29.4667	0	400.0	0	BA	0	15.1	0
040_DF_1981191	001	B	08/11/1981	03:30	136.5333	29.4667	0	450.0	0	BA	0	14.5	0
040_DF_1981191	001	B	08/11/1981	03:30	136.5333	29.4667	0	457.0	0	BA	0	14.4	0
040_DF_1981192	001	B	09/11/1981	04:18	136.5333	29.4167	0	0.0	0	BA	0	26.9	0
040_DF_1981192	001	B	09/11/1981	04:18	136.5333	29.4167	0	10.0	0	BA	0	26.9	0
040_DF_1981192	001	B	09/11/1981	04:18	136.5333	29.4167	0	20.0	0	BA	0	26.9	0
040_DF_1981192	001	B	09/11/1981	04:18	136.5333	29.4167	0	24.0	0	BA	0	26.9	0
040_DF_1981192	001	B	09/11/1981	04:18	136.5333	29.4167	0	30.0	0	BA	0	26.3	0
040_DF_1981192	001	B	09/11/1981	04:18	136.5333	29.4167	0	37.0	0	BA	0	18.3	0
040_DF_1981192	001	B	09/11/1981	04:18	136.5333	29.4167	0	46.0	0	BA	0	24.7	0
040_DF_1981192	001	B	09/11/1981	04:18	136.5333	29.4167	0	47.0	0	BA	0	24.7	0
040_DF_1981192	001	B	09/11/1981	04:18	136.5333	29.4167	0	50.0	0	BA	0	24.2	0
040_DF_1981192	001	B	09/11/1981	04:18	136.5333	29.4167	0	58.0	0	BA	0	22.2	0
040_DF_1981192	001	B	09/11/1981	04:18	136.5333	29.4167	0	61.0	0	BA	0	22.2	0
040_DF_1981192	001	B	09/11/1981	04:18	136.5333	29.4167	0	73.0	0	BA	0	20.3	0
040_DF_1981192	001	B	09/11/1981	04:18	136.5333	29.4167	0	75.0	0	BA	0	20.0	0
040_DF_1981192	001	B	09/11/1981	04:18	136.5333	29.4167	0	85.0	0	BA	0	20.3	0
040_DF_1981192	001	B	09/11/1981	04:18	136.5333	29.4167	0	100.0	0	BA	0	19.7	0
040_DF_1981192	001	B	09/11/1981	04:18	136.5333	29.4167	0	125.0	0	BA	0	18.8	0
040_DF_1981192	001	B	09/11/1981	04:18	136.5333	29.4167	0	150.0	0	BA	0	18.1	0
040_DF_1981192	001	B	09/11/1981	04:18	136.5333	29.4167	0	200.0	0	BA	0	17.5	0
040_DF_1981192	001	B	09/11/1981	04:18	136.5333	29.4167	0	250.0	0	BA	0	16.7	0
040_DF_1981192	001	B	09/11/1981	04:18	136.5333	29.4167	0	300.0	0	BA	0	16.1	0
040_DF_1981192	001	B	09/11/1981	04:18	136.5333	29.4167	0	335.0	0	BA	0	15.6	0
040_DF_1981192	001	B	09/11/1981	04:18	136.5333	29.4167	0	350.0	0	BA	0	15.4	0
040_DF_1981192	001	B	09/11/1981	04:18	136.5333	29.4167	0	396.0	0	BA	0	15.0	0
040_DF_1981192	001	B	09/11/1981	04:18	136.5333	29.4167	0	400.0	0	BA	0	14.9	0
040_DF_1981192	001	B	09/11/1981	04:18	136.5333	29.4167	0	450.0	0	BA	0	14.0	0
040_DF_1981192	001	B	09/11/1981	04:18	136.5333	29.4167	0	457.0	0	BA	0	13.9	0
040_DF_1981193	001	B	11/24/1981	03:12	136.0000	29.5000	0	0.0	0	BA	0	22.2	0
040_DF_1981193	001	B	11/24/1981	03:12	136.0000	29.5000	0	10.0	0	BA	0	22.2	0
040_DF_1981193	001	B	11/24/1981	03:12	136.0000	29.5000	0	20.0	0	BA	0	22.2	0
040_DF_1981193	001	B	11/24/1981	03:12	136.0000	29.5000	0	30.0	0	BA	0	22.2	0
040_DF_1981193	001	B	11/24/1981	03:12	136.0000	29.5000	0	50.0	0	BA	0	22.2	0
040_DF_1981193	001	B	11/24/1981	03:12	136.0000	29.5000	0	75.0	0	BA	0	22.2	0
040_DF_1981193	001	B	11/24/1981	03:12	136.0000	29.5000	0	91.0	0	BA	0	22.2	0
040_DF_1981193	001	B	11/24/1981	03:12	136.0000	29.5000	0	100.0	0	BA	0	21.2	0
040_DF_1981193	001	B	11/24/1981	03:12	136.0000	29.5000	0	107.0	0	BA	0	20.3	0
040_DF_1981193	001	B	11/24/1981	03:12	136.0000	29.5000	0	125.0	0	BA	0	19.5	0
040_DF_1981193	001	B	11/24/1981	03:12	136.0000	29.5000	0	131.0	0	BA	0	19.2	0
040_DF_1981193	001	B	11/24/1981	03:12	136.0000	29.5000	0	150.0	0	BA	0	18.9	0
040_DF_1981193	001	B	11/24/1981	03:12	136.0000	29.5000	0	200.0	0	BA	0	18.3	0
040_DF_1981193	001	B	11/24/1981	03:12	136.0000	29.5000	0	250.0	0	BA	0	17.5	0
040_DF_1981193	001	B	11/24/1981	03:12	136.0000	29.5000	0	274.0	0	BA	0	17.2	0
040_DF_1981193	001	B	11/24/1981	03:12	136.0000	29.5000	0	300.0	0	BA	0	17.0	0
040_DF_1981193	001	B	11/24/1981	03:12	136.0000	29.5000	0	350.0	0	BA	0	16.5	0
040_DF_1981193	001	B	11/24/1981	03:12	136.0000	29.5000	0	400.0	0	BA	0	16.0	0
040_DF_1981193	001	B	11/24/1981	03:12	136.0000	29.5000	0	450.0	0	BA	0	15.3	0
040_DF_1981193	001	B	11/24/1981	03:12	136.0000	29.5000	0	451.0	0	BA	0	15.6	0
040_DF_1981193	001	B	11/24/1981	03:12	136.0000	29.5000	0	457.0	0	BA	0	15.0	0
040_DF_1981194	001	B	12/16/1981	02:24	136.5000	29.5000	0	0.0	0	BA	0	20.0	0
040_DF_1981194	001	B	12/16/1981	02:24	136.5000	29.5000	0	10.0	0	BA	0	20.0	0
040_DF_1981194	001	B	12/16/1981	02:24	136.5000	29.5000	0	20.0	0	BA	0	20.0	0
040_DF_1981194	001	B	12/16/1981	02:24	136.5000	29.5000	0	30.0	0	BA	0	20.0	0
040_DF_1981194	001	B	12/16/1981	02:24	136.5000	29.5000	0	50.0	0	BA	0	20.0	0
040_DF_1981194	001	B	12/16/1981	02:24	136.5000	29.5000	0	75.0	0	BA	0	20.0	0
040_DF_1981194	001	B	12/16/1981	02:24	136.5000	29.5000	0	100.0	0	BA	0	20.0	0
040_DF_1981194	001	B	12/16/1981	02:24	136.5000	29.5000	0	113.0	0	BA	0	20.0	0
040_DF_1981194	001	B	12/16/1981	02:24	136.5000	29.5000	0	122.0	0	BA	0	19.2	0
040_DF_1981194	001	B	12/16/1981	02:24	136.5000	29.5000	0	125.0	0	BA	0	19.1	0
040_DF_1981194	001	B	12/16/1981	02:24	136.5000	29.5000	0	150.0	0	BA	0	18.4	0
040_DF_1981194	001	B	12/16/1981	02:24	136.5000	29.5000	0	183.0	0	BA	0	17.5	0
040_DF_1981194	001	B	12/16/1981	02:24	136.5000	29.5000	0	200.0	0	BA	0	17.3	0
040_DF_1981194	001	B	12/16/1981	02:24	136.5000	29.5000	0	250.0	0	BA	0	16.8	0
040_DF_1981194	001	B	12/16/1981	02:24	136.5000	29.5000	0	300.0	0	BA	0	16.2	0
040_DF_1981194	001	B	12/16/1981	02:24	136.5000	29.5000	0	335.0	0	BA	0	15.8	0
040_DF_1981194	001	B	12/16/1981	02:24	136.5000	29.5000	0	350.0	0	BA	0	15.6	0
040_DF_1981194	001	B	12/16/1981	02:24	136.5000	29.5000	0	400.0	0	BA	0	14.8	0
040_DF_1981194	001	B	12/16/1981	02:24	136.5000	29.5000	0	450.0	0	BA	0	14.0	0
040_DF_1981194	001	B	12/16/1981	02:24	136.5000	29.5000	0	457.0	0	BA	0	13.9	0
040_DF_1981195	001	B	12/25/1981	04:30	136.0667	29.7500	0	0.0	0	BA	0	20.0	0
040_DF_1981195	001	B	12/25/1981	04:30	136.0667	29.7500	0	10.0	0	BA	0	20.0	0
040_DF_1981195	001	B	12/25/1981	04:30	136.0667	29.7500	0	20.0	0	BA	0	20.0	0
040_DF_1981195	001	B	12/25/1981	04:30	136.0667	29.7500	0	30.0	0	BA	0	20.0	0
040_DF_1981195	001	B	12/25/1981	04:30	136.0667	29.7500	0	50.0	0	BA	0	20.0	0
040_DF_1981195	001	B	12/25/1981	04:30	136.0667	29.7500	0	75.0	0	BA	0	20.0	0
040_DF_1981195	001	B	12/25/1981	04:30	136.0667	29.7500	0	100.0	0	BA	0	20.0	0
040_DF_1981195	001	B	12/25/1981	04:30	136.0667	29.7500	0	125.0	0	BA	0	20.0	0
040_DF_1981195	001	B	12/25/1981	04:30	136.0667	29.7500	0	150.0	0	BA	0	20.0	0
040_DF_1981195	001	B	12/25/1981	04:30	136.0667	29.7500	0	158.0	0	BA	0	20.0	0
040_DF_1981195	001	B	12/25/1981	04:30	136.0667	29.7500	0	175.0	0	BA	0	18.9	0
040_DF_1981195	001	B	12/25/1981	04:30	136.0667	29.7500	0	200.0	0	BA	0	18.4	0
040_DF_1981195	001	B	12/25/1981	04:30	136.0667	29.7500	0	213.0	0	BA	0	18.1	0
040_DF_1981195	001	B	12/25/1981	04:30	136.0667	29.7500	0	250.0	0	BA	0	17.6	0
040_DF_1981195	001	B	12/25/1981	04:30	136.0667	29.7500	0	300.0	0	BA	0	17.0	0
040_DF_1981195	001	B	12/25/1981	04:30	136.0667	29.7500	0	350.0	0	BA	0	16.3	0
040_DF_1981195	001	B	12/25/1981	04:30	136.0667	29.7500	0	400.0	0	BA	0	15.7	0
040_DF_1981195	001	B	12/25/1981	04:30	136.0667	29.7500	0	450.0	0	BA	0	15.1	0
040_DF_1981195	001	B	12/25/1981	04:30	136.0667	29.7500	0	457.0	0	BA	0	15.0	0
040_DF_1982196	001	B	01/25/1982	03:24	136.0000	29.6667	0	0.0	0	BX	0	18.9	0
040_DF_1982196	001	B	01/25/1982	03:24	136.0000	29.6667	0	10.0	0	BX	0	18.5	0
040_DF_1982196	001	B	01/25/1982	03:24	136.0000	29.6667	0	15.0	0	BX	0	18.3	0
040_DF_1982196	001	B	01/25/1982	03:24	136.0000	29.6667	0	20.0	0	BX	0	18.3	0
040_DF_1982196	001	B	01/25/1982	03:24	136.0000	29.6667	0	30.0	0	BX	0	18.3	0
040_DF_1982196	001	B	01/25/1982	03:24	136.0000	29.6667	0	50.0	0	BX	0	18.3	0
040_DF_1982196	001	B	01/25/1982	03:24	136.0000	29.6667	0	75.0	0	BX	0	18.3	0
040_DF_1982196	001	B	01/25/1982	03:24	136.0000	29.6667	0	100.0	0	BX	0	18.3	0
040_DF_1982196	001	B	01/25/1982	03:24	136.0000	29.6667	0	125.0	0	BX	0	18.3	0
040_DF_1982196	001	B	01/25/1982	03:24	136.0000	29.6667	0	150.0	0	BX	0	18.3	0
040_DF_1982196	001	B	01/25/1982	03:24	136.0000	29.6667	0	177.0	0	BX	0	18.3	0
040_DF_1982196	001	B	01/25/1982	03:24	136.0000	29.6667	0	200.0	0	BX	0	18.0	0
040_DF_1982196	001	B	01/25/1982	03:24	136.0000	29.6667	0	229.0	0	BX	0	17.5	0
040_DF_1982196	001	B	01/25/1982	03:24	136.0000	29.6667	0	250.0	0	BX	0	17.2	0
040_DF_1982196	001	B	01/25/1982	03:24	136.0000	29.6667	0	265.0	0	BX	0	16.9	0
040_DF_1982196	001	B	01/25/1982	03:24	136.0000	29.6667	0	300.0	0	BX	0	16.6	0
040_DF_1982196	001	B	01/25/1982	03:24	136.0000	29.6667	0	350.0	0	BX	0	16.2	0
040_DF_1982196	001	B	01/25/1982	03:24	136.0000	29.6667	0	396.0	0	BX	0	15.8	0
040_DF_1982196	001	B	01/25/1982	03:24	136.0000	29.6667	0	400.0	0	BX	0	15.8	0
040_DF_1982196	001	B	01/25/1982	03:24	136.0000	29.6667	0	450.0	0	BX	0	15.6	0
040_DF_1982196	001	B	01/25/1982	03:24	136.0000	29.6667	0	457.0	0	BX	0	15.6	0
040_DF_1982196	002	B	01/25/1982	03:36	136.0000	29.1167	0	0.0	0	BX	0	18.6	0
040_DF_1982196	002	B	01/25/1982	03:36	136.0000	29.1167	0	10.0	0	BX	0	18.6	0
040_DF_1982196	002	B	01/25/1982	03:36	136.0000	29.1167	0	20.0	0	BX	0	18.6	0
040_DF_1982196	002	B	01/25/1982	03:36	136.0000	29.1167	0	30.0	0	BX	0	18.6	0
040_DF_1982196	002	B	01/25/1982	03:36	136.0000	29.1167	0	50.0	0	BX	0	18.6	0
040_DF_1982196	002	B	01/25/1982	03:36	136.0000	29.1167	0	75.0	0	BX	0	18.6	0
040_DF_1982196	002	B	01/25/1982	03:36	136.0000	29.1167	0	100.0	0	BX	0	18.6	0
040_DF_1982196	002	B	01/25/1982	03:36	136.0000	29.1167	0	125.0	0	BX	0	18.6	0
040_DF_1982196	002	B	01/25/1982	03:36	136.0000	29.1167	0	150.0	0	BX	0	18.6	0
040_DF_1982196	002	B	01/25/1982	03:36	136.0000	29.1167	0	183.0	0	BX	0	18.6	0
040_DF_1982196	002	B	01/25/1982	03:36	136.0000	29.1167	0	200.0	0	BX	0	18.5	0
040_DF_1982196	002	B	01/25/1982	03:36	136.0000	29.1167	0	213.0	0	BX	0	18.3	0
040_DF_1982196	002	B	01/25/1982	03:36	136.0000	29.1167	0	250.0	0	BX	0	17.3	0
040_DF_1982196	002	B	01/25/1982	03:36	136.0000	29.1167	0	274.0	0	BX	0	16.7	0
040_DF_1982196	002	B	01/25/1982	03:36	136.0000	29.1167	0	300.0	0	BX	0	16.5	0
040_DF_1982196	002	B	01/25/1982	03:36	136.0000	29.1167	0	350.0	0	BX	0	16.0	0
040_DF_1982196	002	B	01/25/1982	03:36	136.0000	29.1167	0	396.0	0	BX	0	15.6	0
040_DF_1982196	002	B	01/25/1982	03:36	136.0000	29.1167	0	400.0	0	BX	0	15.5	0
040_DF_1982196	002	B	01/25/1982	03:36	136.0000	29.1167	0	450.0	0	BX	0	14.5	0
040_DF_1982196	002	B	01/25/1982	03:36	136.0000	29.1167	0	457.0	0	BX	0	14.4	0
040_DF_1982197	001	B	03/11/1982	04:48	136.4500	29.5000	0	0.0	0	BX	0	19.2	0
040_DF_1982197	001	B	03/11/1982	04:48	136.4500	29.5000	0	10.0	0	BX	0	19.1	0
040_DF_1982197	001	B	03/11/1982	04:48	136.4500	29.5000	0	20.0	0	BX	0	19.0	0
040_DF_1982197	001	B	03/11/1982	04:48	136.4500	29.5000	0	30.0	0	BX	0	18.9	0
040_DF_1982197	001	B	03/11/1982	04:48	136.4500	29.5000	0	50.0	0	BX	0	18.8	0
040_DF_1982197	001	B	03/11/1982	04:48	136.4500	29.5000	0	75.0	0	BX	0	18.7	0
040_DF_1982197	001	B	03/11/1982	04:48	136.4500	29.5000	0	100.0	0	BX	0	18.5	0
040_DF_1982197	001	B	03/11/1982	04:48	136.4500	29.5000	0	122.0	0	BX	0	18.3	0
040_DF_1982197	001	B	03/11/1982	04:48	136.4500	29.5000	0	125.0	0	BX	0	18.3	0
040_DF_1982197	001	B	03/11/1982	04:48	136.4500	29.5000	0	150.0	0	BX	0	18.3	0
040_DF_1982197	001	B	03/11/1982	04:48	136.4500	29.5000	0	200.0	0	BX	0	18.3	0
040_DF_1982197	001	B	03/11/1982	04:48	136.4500	29.5000	0	226.0	0	BX	0	18.3	0
040_DF_1982197	001	B	03/11/1982	04:48	136.4500	29.5000	0	250.0	0	BX	0	17.9	0
040_DF_1982197	001	B	03/11/1982	04:48	136.4500	29.5000	0	300.0	0	BX	0	17.0	0
040_DF_1982197	001	B	03/11/1982	04:48	136.4500	29.5000	0	335.0	0	BX	0	16.4	0
040_DF_1982197	001	B	03/11/1982	04:48	136.4500	29.5000	0	350.0	0	BX	0	16.3	0
040_DF_1982197	001	B	03/11/1982	04:48	136.4500	29.5000	0	400.0	0	BX	0	15.8	0
040_DF_1982197	001	B	03/11/1982	04:48	136.4500	29.5000	0	450.0	0	BX	0	15.3	0
040_DF_1982197	001	B	03/11/1982	04:48	136.4500	29.5000	0	457.0	0	BX	0	15.3	0
040_DF_1982198	001	B	03/23/1982	09:00	136.0500	29.8167	0	0.0	0	BX	0	19.4	0
040_DF_1982198	001	B	03/23/1982	09:00	136.0500	29.8167	0	9.0	0	BX	0	18.9	0
040_DF_1982198	001	B	03/23/1982	09:00	136.0500	29.8167	0	10.0	0	BX	0	18.9	0
040_DF_1982198	001	B	03/23/1982	09:00	136.0500	29.8167	0	20.0	0	BX	0	18.8	0
040_DF_1982198	001	B	03/23/1982	09:00	136.0500	29.8167	0	30.0	0	BX	0	18.8	0
040_DF_1982198	001	B	03/23/1982	09:00	136.0500	29.8167	0	50.0	0	BX	0	18.6	0
040_DF_1982198	001	B	03/23/1982	09:00	136.0500	29.8167	0	75.0	0	BX	0	18.2	0
040_DF_1982198	001	B	03/23/1982	09:00	136.0500	29.8167	0	82.0	0	BX	0	18.1	0
040_DF_1982198	001	B	03/23/1982	09:00	136.0500	29.8167	0	100.0	0	BX	0	18.1	0
040_DF_1982198	001	B	03/23/1982	09:00	136.0500	29.8167	0	125.0	0	BX	0	18.0	0
040_DF_1982198	001	B	03/23/1982	09:00	136.0500	29.8167	0	150.0	0	BX	0	17.9	0
040_DF_1982198	001	B	03/23/1982	09:00	136.0500	29.8167	0	200.0	0	BX	0	17.9	0
040_DF_1982198	001	B	03/23/1982	09:00	136.0500	29.8167	0	250.0	0	BX	0	17.8	0
040_DF_1982198	001	B	03/23/1982	09:00	136.0500	29.8167	0	262.0	0	BX	0	17.8	0
040_DF_1982198	001	B	03/23/1982	09:00	136.0500	29.8167	0	300.0	0	BX	0	17.3	0
040_DF_1982198	001	B	03/23/1982	09:00	136.0500	29.8167	0	350.0	0	BX	0	16.6	0
040_DF_1982198	001	B	03/23/1982	09:00	136.0500	29.8167	0	400.0	0	BX	0	15.8	0
040_DF_1982198	001	B	03/23/1982	09:00	136.0500	29.8167	0	450.0	0	BX	0	15.2	0
040_DF_1982198	001	B	03/23/1982	09:00	136.0500	29.8167	0	457.0	0	BX	0	15.1	0
040_DF_1982198	002	B	03/23/1982	11:00	136.4000	29.6833	0	0.0	0	BX	0	20.0	0
040_DF_1982198	002	B	03/23/1982	11:00	136.4000	29.6833	0	10.0	0	BX	0	20.0	0
040_DF_1982198	002	B	03/23/1982	11:00	136.4000	29.6833	0	20.0	0	BX	0	20.0	0
040_DF_1982198	002	B	03/23/1982	11:00	136.4000	29.6833	0	30.0	0	BX	0	20.0	0
040_DF_1982198	002	B	03/23/1982	11:00	136.4000	29.6833	0	50.0	0	BX	0	20.0	0
040_DF_1982198	002	B	03/23/1982	11:00	136.4000	29.6833	0	67.0	0	BX	0	20.0	0
040_DF_1982198	002	B	03/23/1982	11:00	136.4000	29.6833	0	75.0	0	BX	0	19.9	0
040_DF_1982198	002	B	03/23/1982	11:00	136.4000	29.6833	0	100.0	0	BX	0	19.3	0
040_DF_1982198	002	B	03/23/1982	11:00	136.4000	29.6833	0	110.0	0	BX	0	19.1	0
040_DF_1982198	002	B	03/23/1982	11:00	136.4000	29.6833	0	125.0	0	BX	0	19.0	0
040_DF_1982198	002	B	03/23/1982	11:00	136.4000	29.6833	0	150.0	0	BX	0	18.9	0
040_DF_1982198	002	B	03/23/1982	11:00	136.4000	29.6833	0	200.0	0	BX	0	18.8	0
040_DF_1982198	002	B	03/23/1982	11:00	136.4000	29.6833	0	250.0	0	BX	0	18.7	0
040_DF_1982198	002	B	03/23/1982	11:00	136.4000	29.6833	0	271.0	0	BX	0	18.6	0
040_DF_1982198	002	B	03/23/1982	11:00	136.4000	29.6833	0	300.0	0	BX	0	17.9	0
040_DF_1982198	002	B	03/23/1982	11:00	136.4000	29.6833	0	305.0	0	BX	0	17.8	0
040_DF_1982198	002	B	03/23/1982	11:00	136.4000	29.6833	0	350.0	0	BX	0	17.1	0
040_DF_1982198	002	B	03/23/1982	11:00	136.4000	29.6833	0	400.0	0	BX	0	16.3	0
040_DF_1982198	002	B	03/23/1982	11:00	136.4000	29.6833	0	450.0	0	BX	0	15.7	0
040_DF_1982198	002	B	03/23/1982	11:00	136.4000	29.6833	0	457.0	0	BX	0	15.6	0
040_DF_1982198	003	B	03/23/1982	13:00	136.7333	29.4667	0	0.0	0	BX	0	20.6	0
040_DF_1982198	003	B	03/23/1982	13:00	136.7333	29.4667	0	10.0	0	BX	0	20.6	0
040_DF_1982198	003	B	03/23/1982	13:00	136.7333	29.4667	0	20.0	0	BX	0	20.6	0
040_DF_1982198	003	B	03/23/1982	13:00	136.7333	29.4667	0	24.0	0	BX	0	20.6	0
040_DF_1982198	003	B	03/23/1982	13:00	136.7333	29.4667	0	30.0	0	BX	0	20.4	0
040_DF_1982198	003	B	03/23/1982	13:00	136.7333	29.4667	0	50.0	0	BX	0	20.2	0
040_DF_1982198	003	B	03/23/1982	13:00	136.7333	29.4667	0	75.0	0	BX	0	19.8	0
040_DF_1982198	003	B	03/23/1982	13:00	136.7333	29.4667	0	100.0	0	BX	0	19.4	0
040_DF_1982198	003	B	03/23/1982	13:00	136.7333	29.4667	0	110.0	0	BX	0	19.3	0
040_DF_1982198	003	B	03/23/1982	13:00	136.7333	29.4667	0	125.0	0	BX	0	19.2	0
040_DF_1982198	003	B	03/23/1982	13:00	136.7333	29.4667	0	150.0	0	BX	0	19.1	0
040_DF_1982198	003	B	03/23/1982	13:00	136.7333	29.4667	0	183.0	0	BX	0	19.0	0
040_DF_1982198	003	B	03/23/1982	13:00	136.7333	29.4667	0	200.0	0	BX	0	18.8	0
040_DF_1982198	003	B	03/23/1982	13:00	136.7333	29.4667	0	250.0	0	BX	0	18.2	0
040_DF_1982198	003	B	03/23/1982	13:00	136.7333	29.4667	0	300.0	0	BX	0	17.7	0
040_DF_1982198	003	B	03/23/1982	13:00	136.7333	29.4667	0	335.0	0	BX	0	17.3	0
040_DF_1982198	003	B	03/23/1982	13:00	136.7333	29.4667	0	350.0	0	BX	0	17.1	0
040_DF_1982198	003	B	03/23/1982	13:00	136.7333	29.4667	0	400.0	0	BX	0	16.2	0
040_DF_1982198	003	B	03/23/1982	13:00	136.7333	29.4667	0	450.0	0	BX	0	15.5	0
040_DF_1982198	003	B	03/23/1982	13:00	136.7333	29.4667	0	457.0	0	BX	0	15.4	0
040_DF_1982198	004	B	03/23/1982	15:00	137.3333	29.2667	0	0.0	0	BX	0	18.9	0
040_DF_1982198	004	B	03/23/1982	15:00	137.3333	29.2667	0	10.0	0	BX	0	18.9	0
040_DF_1982198	004	B	03/23/1982	15:00	137.3333	29.2667	0	20.0	0	BX	0	18.9	0
040_DF_1982198	004	B	03/23/1982	15:00	137.3333	29.2667	0	30.0	0	BX	0	18.9	0
040_DF_1982198	004	B	03/23/1982	15:00	137.3333	29.2667	0	50.0	0	BX	0	18.9	0
040_DF_1982198	004	B	03/23/1982	15:00	137.3333	29.2667	0	75.0	0	BX	0	18.9	0
040_DF_1982198	004	B	03/23/1982	15:00	137.3333	29.2667	0	91.0	0	BX	0	18.9	0
040_DF_1982198	004	B	03/23/1982	15:00	137.3333	29.2667	0	100.0	0	BX	0	18.8	0
040_DF_1982198	004	B	03/23/1982	15:00	137.3333	29.2667	0	125.0	0	BX	0	18.7	0
040_DF_1982198	004	B	03/23/1982	15:00	137.3333	29.2667	0	150.0	0	BX	0	18.5	0
040_DF_1982198	004	B	03/23/1982	15:00	137.3333	29.2667	0	200.0	0	BX	0	18.2	0
040_DF_1982198	004	B	03/23/1982	15:00	137.3333	29.2667	0	250.0	0	BX	0	17.9	0
040_DF_1982198	004	B	03/23/1982	15:00	137.3333	29.2667	0	280.0	0	BX	0	17.7	0
040_DF_1982198	004	B	03/23/1982	15:00	137.3333	29.2667	0	300.0	0	BX	0	17.4	0
040_DF_1982198	004	B	03/23/1982	15:00	137.3333	29.2667	0	350.0	0	BX	0	16.6	0
040_DF_1982198	004	B	03/23/1982	15:00	137.3333	29.2667	0	400.0	0	BX	0	15.8	0
040_DF_1982198	004	B	03/23/1982	15:00	137.3333	29.2667	0	418.0	0	BX	0	15.6	0
040_DF_1982198	004	B	03/23/1982	15:00	137.3333	29.2667	0	450.0	0	BX	0	14.5	0
040_DF_1982198	004	B	03/23/1982	15:00	137.3333	29.2667	0	457.0	0	BX	0	14.3	0
040_DF_1982199	001	B	05/10/1982	17:00	137.9833	29.7333	0	0.0	0	BT	0	21.9	0
040_DF_1982199	001	B	05/10/1982	17:00	137.9833	29.7333	0	10.0	0	BT	0	21.7	0
040_DF_1982199	001	B	05/10/1982	17:00	137.9833	29.7333	0	20.0	0	BT	0	21.3	0
040_DF_1982199	001	B	05/10/1982	17:00	137.9833	29.7333	0	22.0	0	BT	0	21.3	0
040_DF_1982199	001	B	05/10/1982	17:00	137.9833	29.7333	0	30.0	0	BT	0	20.9	0
040_DF_1982199	001	B	05/10/1982	17:00	137.9833	29.7333	0	50.0	0	BT	0	20.2	0
040_DF_1982199	001	B	05/10/1982	17:00	137.9833	29.7333	0	65.0	0	BT	0	19.6	0
040_DF_1982199	001	B	05/10/1982	17:00	137.9833	29.7333	0	75.0	0	BT	0	19.6	0
040_DF_1982199	001	B	05/10/1982	17:00	137.9833	29.7333	0	85.0	0	BT	0	19.5	0
040_DF_1982199	001	B	05/10/1982	17:00	137.9833	29.7333	0	100.0	0	BT	0	19.3	0
040_DF_1982199	001	B	05/10/1982	17:00	137.9833	29.7333	0	125.0	0	BT	0	19.1	0
040_DF_1982199	001	B	05/10/1982	17:00	137.9833	29.7333	0	133.0	0	BT	0	18.9	0
040_DF_1982199	001	B	05/10/1982	17:00	137.9833	29.7333	0	150.0	0	BT	0	18.9	0
040_DF_1982199	001	B	05/10/1982	17:00	137.9833	29.7333	0	181.0	0	BT	0	19.0	0
040_DF_1982199	001	B	05/10/1982	17:00	137.9833	29.7333	0	200.0	0	BT	0	18.9	0
040_DF_1982199	001	B	05/10/1982	17:00	137.9833	29.7333	0	241.0	0	BT	0	18.7	0
040_DF_1982199	002	B	05/10/1982	18:18	137.5000	30.0000	0	0.0	0	BT	0	22.5	0
040_DF_1982199	002	B	05/10/1982	18:18	137.5000	30.0000	0	10.0	0	BT	0	22.1	0
040_DF_1982199	002	B	05/10/1982	18:18	137.5000	30.0000	0	20.0	0	BT	0	21.7	0
040_DF_1982199	002	B	05/10/1982	18:18	137.5000	30.0000	0	21.0	0	BT	0	21.7	0
040_DF_1982199	002	B	05/10/1982	18:18	137.5000	30.0000	0	30.0	0	BT	0	21.3	0
040_DF_1982199	002	B	05/10/1982	18:18	137.5000	30.0000	0	50.0	0	BT	0	20.6	0
040_DF_1982199	002	B	05/10/1982	18:18	137.5000	30.0000	0	62.0	0	BT	0	20.1	0
040_DF_1982199	002	B	05/10/1982	18:18	137.5000	30.0000	0	75.0	0	BT	0	19.4	0
040_DF_1982199	002	B	05/10/1982	18:18	137.5000	30.0000	0	84.0	0	BT	0	18.9	0
040_DF_1982199	002	B	05/10/1982	18:18	137.5000	30.0000	0	100.0	0	BT	0	18.8	0
040_DF_1982199	002	B	05/10/1982	18:18	137.5000	30.0000	0	125.0	0	BT	0	18.7	0
040_DF_1982199	002	B	05/10/1982	18:18	137.5000	30.0000	0	146.0	0	BT	0	18.6	0
040_DF_1982199	002	B	05/10/1982	18:18	137.5000	30.0000	0	150.0	0	BT	0	18.6	0
040_DF_1982199	002	B	05/10/1982	18:18	137.5000	30.0000	0	200.0	0	BT	0	18.4	0
040_DF_1982199	002	B	05/10/1982	18:18	137.5000	30.0000	0	221.0	0	BT	0	18.4	0
040_DF_1982199	003	B	05/11/1982	23:00	136.6333	30.0000	0	0.0	0	BX	0	22.5	0
040_DF_1982199	003	B	05/11/1982	23:00	136.6333	30.0000	0	10.0	0	BX	0	22.2	0
040_DF_1982199	003	B	05/11/1982	23:00	136.6333	30.0000	0	20.0	0	BX	0	21.7	0
040_DF_1982199	003	B	05/11/1982	23:00	136.6333	30.0000	0	30.0	0	BX	0	21.4	0
040_DF_1982199	003	B	05/11/1982	23:00	136.6333	30.0000	0	50.0	0	BX	0	20.8	0
040_DF_1982199	003	B	05/11/1982	23:00	136.6333	30.0000	0	75.0	0	BX	0	19.8	0
040_DF_1982199	003	B	05/11/1982	23:00	136.6333	30.0000	0	82.0	0	BX	0	19.6	0
040_DF_1982199	003	B	05/11/1982	23:00	136.6333	30.0000	0	100.0	0	BX	0	19.3	0
040_DF_1982199	003	B	05/11/1982	23:00	136.6333	30.0000	0	122.0	0	BX	0	19.0	0
040_DF_1982199	003	B	05/11/1982	23:00	136.6333	30.0000	0	125.0	0	BX	0	19.0	0
040_DF_1982199	003	B	05/11/1982	23:00	136.6333	30.0000	0	150.0	0	BX	0	18.9	0
040_DF_1982199	003	B	05/11/1982	23:00	136.6333	30.0000	0	200.0	0	BX	0	18.8	0
040_DF_1982199	003	B	05/11/1982	23:00	136.6333	30.0000	0	238.0	0	BX	0	18.8	0
040_DF_1982199	003	B	05/11/1982	23:00	136.6333	30.0000	0	250.0	0	BX	0	18.7	0
040_DF_1982199	003	B	05/11/1982	23:00	136.6333	30.0000	0	300.0	0	BX	0	18.3	0
040_DF_1982199	003	B	05/11/1982	23:00	136.6333	30.0000	0	311.0	0	BX	0	18.2	0
040_DF_1982199	003	B	05/11/1982	23:00	136.6333	30.0000	0	350.0	0	BX	0	17.6	0
040_DF_1982199	003	B	05/11/1982	23:00	136.6333	30.0000	0	400.0	0	BX	0	16.8	0
040_DF_1982199	003	B	05/11/1982	23:00	136.6333	30.0000	0	439.0	0	BX	0	16.2	0
040_DF_1982200	001	B	07/05/1982	13:00	137.8667	30.0000	0	0.0	0	BT	0	23.1	0
040_DF_1982200	001	B	07/05/1982	13:00	137.8667	30.0000	0	10.0	0	BT	0	23.1	0
040_DF_1982200	001	B	07/05/1982	13:00	137.8667	30.0000	0	20.0	0	BT	0	23.1	0
040_DF_1982200	001	B	07/05/1982	13:00	137.8667	30.0000	0	30.0	0	BT	0	23.2	0
040_DF_1982200	001	B	07/05/1982	13:00	137.8667	30.0000	0	32.0	0	BT	0	23.2	0
040_DF_1982200	001	B	07/05/1982	13:00	137.8667	30.0000	0	50.0	0	BT	0	22.0	0
040_DF_1982200	001	B	07/05/1982	13:00	137.8667	30.0000	0	66.0	0	BT	0	20.9	0
040_DF_1982200	001	B	07/05/1982	13:00	137.8667	30.0000	0	75.0	0	BT	0	20.7	0
040_DF_1982200	001	B	07/05/1982	13:00	137.8667	30.0000	0	89.0	0	BT	0	20.2	0
040_DF_1982200	001	B	07/05/1982	13:00	137.8667	30.0000	0	100.0	0	BT	0	19.7	0
040_DF_1982200	001	B	07/05/1982	13:00	137.8667	30.0000	0	125.0	0	BT	0	18.8	0
040_DF_1982200	001	B	07/05/1982	13:00	137.8667	30.0000	0	144.0	0	BT	0	18.1	0
040_DF_1982200	001	B	07/05/1982	13:00	137.8667	30.0000	0	150.0	0	BT	0	18.0	0
040_DF_1982200	001	B	07/05/1982	13:00	137.8667	30.0000	0	180.0	0	BT	0	17.7	0
040_DF_1982200	001	B	07/05/1982	13:00	137.8667	30.0000	0	200.0	0	BT	0	17.4	0
040_DF_1982200	001	B	07/05/1982	13:00	137.8667	30.0000	0	232.0	0	BT	0	17.0	0
040_DF_1982200	002	B	07/05/1982	19:00	137.4500	28.9667	0	0.0	0	BT	0	23.2	0
040_DF_1982200	002	B	07/05/1982	19:00	137.4500	28.9667	0	10.0	0	BT	0	23.2	0
040_DF_1982200	002	B	07/05/1982	19:00	137.4500	28.9667	0	12.0	0	BT	0	23.2	0
040_DF_1982200	002	B	07/05/1982	19:00	137.4500	28.9667	0	20.0	0	BT	0	22.9	0
040_DF_1982200	002	B	07/05/1982	19:00	137.4500	28.9667	0	29.0	0	BT	0	22.8	0
040_DF_1982200	002	B	07/05/1982	19:00	137.4500	28.9667	0	30.0	0	BT	0	22.7	0
040_DF_1982200	002	B	07/05/1982	19:00	137.4500	28.9667	0	41.0	0	BT	0	21.9	0
040_DF_1982200	002	B	07/05/1982	19:00	137.4500	28.9667	0	50.0	0	BT	0	21.2	0
040_DF_1982200	002	B	07/05/1982	19:00	137.4500	28.9667	0	56.0	0	BT	0	20.7	0
040_DF_1982200	002	B	07/05/1982	19:00	137.4500	28.9667	0	75.0	0	BT	0	19.9	0
040_DF_1982200	002	B	07/05/1982	19:00	137.4500	28.9667	0	82.0	0	BT	0	19.6	0
040_DF_1982200	002	B	07/05/1982	19:00	137.4500	28.9667	0	91.0	0	BT	0	19.2	0
040_DF_1982200	002	B	07/05/1982	19:00	137.4500	28.9667	0	100.0	0	BT	0	19.2	0
040_DF_1982200	002	B	07/05/1982	19:00	137.4500	28.9667	0	110.0	0	BT	0	19.1	0
040_DF_1982200	002	B	07/05/1982	19:00	137.4500	28.9667	0	125.0	0	BT	0	18.7	0
040_DF_1982200	002	B	07/05/1982	19:00	137.4500	28.9667	0	134.0	0	BT	0	18.4	0
040_DF_1982200	002	B	07/05/1982	19:00	137.4500	28.9667	0	150.0	0	BT	0	18.3	0
040_DF_1982200	002	B	07/05/1982	19:00	137.4500	28.9667	0	175.0	0	BT	0	18.1	0
040_DF_1982200	002	B	07/05/1982	19:00	137.4500	28.9667	0	200.0	0	BT	0	18.0	0
040_DF_1982200	002	B	07/05/1982	19:00	137.4500	28.9667	0	222.0	0	BT	0	17.9	0
040_DF_1982200	003	B	07/05/1982	23:00	137.9000	28.9500	0	0.0	0	BT	0	23.6	0
040_DF_1982200	003	B	07/05/1982	23:00	137.9000	28.9500	0	10.0	0	BT	0	22.8	0
040_DF_1982200	003	B	07/05/1982	23:00	137.9000	28.9500	0	11.0	0	BT	0	22.7	0
040_DF_1982200	003	B	07/05/1982	23:00	137.9000	28.9500	0	20.0	0	BT	0	22.6	0
040_DF_1982200	003	B	07/05/1982	23:00	137.9000	28.9500	0	30.0	0	BT	0	22.6	0
040_DF_1982200	003	B	07/05/1982	23:00	137.9000	28.9500	0	39.0	0	BT	0	22.4	0
040_DF_1982200	003	B	07/05/1982	23:00	137.9000	28.9500	0	50.0	0	BT	0	22.4	0
040_DF_1982200	003	B	07/05/1982	23:00	137.9000	28.9500	0	57.0	0	BT	0	22.3	0
040_DF_1982200	003	B	07/05/1982	23:00	137.9000	28.9500	0	75.0	0	BT	0	21.3	0
040_DF_1982200	003	B	07/05/1982	23:00	137.9000	28.9500	0	82.0	0	BT	0	20.9	0
040_DF_1982200	003	B	07/05/1982	23:00	137.9000	28.9500	0	90.0	0	BT	0	20.7	0
040_DF_1982200	003	B	07/05/1982	23:00	137.9000	28.9500	0	100.0	0	BT	0	20.2	0
040_DF_1982200	003	B	07/05/1982	23:00	137.9000	28.9500	0	109.0	0	BT	0	19.5	0
040_DF_1982200	003	B	07/05/1982	23:00	137.9000	28.9500	0	125.0	0	BT	0	19.1	0
040_DF_1982200	003	B	07/05/1982	23:00	137.9000	28.9500	0	135.0	0	BT	0	18.8	0
040_DF_1982200	003	B	07/05/1982	23:00	137.9000	28.9500	0	150.0	0	BT	0	18.5	0
040_DF_1982200	003	B	07/05/1982	23:00	137.9000	28.9500	0	164.0	0	BT	0	18.2	0
040_DF_1982200	003	B	07/05/1982	23:00	137.9000	28.9500	0	191.0	0	BT	0	17.9	0
040_DF_1982200	003	B	07/05/1982	23:00	137.9000	28.9500	0	200.0	0	BT	0	17.8	0
040_DF_1982200	003	B	07/05/1982	23:00	137.9000	28.9500	0	215.0	0	BT	0	17.7	0
040_DF_1982200	003	B	07/05/1982	23:00	137.9000	28.9500	0	229.0	0	BT	0	17.2	0
040_DF_1982201	001	B	08/14/1982	03:12	136.5000	28.5000	0	0.0	0	BX	0	26.1	0
040_DF_1982201	001	B	08/14/1982	03:12	136.5000	28.5000	0	10.0	0	BX	0	26.1	0
040_DF_1982201	001	B	08/14/1982	03:12	136.5000	28.5000	0	12.0	0	BX	0	26.1	0
040_DF_1982201	001	B	08/14/1982	03:12	136.5000	28.5000	0	20.0	0	BX	0	25.9	0
040_DF_1982201	001	B	08/14/1982	03:12	136.5000	28.5000	0	24.0	0	BX	0	25.8	0
040_DF_1982201	001	B	08/14/1982	03:12	136.5000	28.5000	0	30.0	0	BX	0	25.6	0
040_DF_1982201	001	B	08/14/1982	03:12	136.5000	28.5000	0	40.0	0	BX	0	25.3	0
040_DF_1982201	001	B	08/14/1982	03:12	136.5000	28.5000	0	46.0	0	BX	0	24.4	0
040_DF_1982201	001	B	08/14/1982	03:12	136.5000	28.5000	0	50.0	0	BX	0	24.4	0
040_DF_1982201	001	B	08/14/1982	03:12	136.5000	28.5000	0	53.0	0	BX	0	24.4	0
040_DF_1982201	001	B	08/14/1982	03:12	136.5000	28.5000	0	69.0	0	BX	0	21.1	0
040_DF_1982201	001	B	08/14/1982	03:12	136.5000	28.5000	0	75.0	0	BX	0	21.0	0
040_DF_1982201	001	B	08/14/1982	03:12	136.5000	28.5000	0	76.0	0	BX	0	21.1	0
040_DF_1982201	001	B	08/14/1982	03:12	136.5000	28.5000	0	98.0	0	BX	0	19.4	0
040_DF_1982201	001	B	08/14/1982	03:12	136.5000	28.5000	0	100.0	0	BX	0	19.3	0
040_DF_1982201	001	B	08/14/1982	03:12	136.5000	28.5000	0	101.0	0	BX	0	19.2	0
040_DF_1982201	001	B	08/14/1982	03:12	136.5000	28.5000	0	110.0	0	BX	0	19.2	0
040_DF_1982201	001	B	08/14/1982	03:12	136.5000	28.5000	0	125.0	0	BX	0	18.9	0
040_DF_1982201	001	B	08/14/1982	03:12	136.5000	28.5000	0	150.0	0	BX	0	18.5	0
040_DF_1982201	001	B	08/14/1982	03:12	136.5000	28.5000	0	200.0	0	BX	0	17.7	0
040_DF_1982201	001	B	08/14/1982	03:12	136.5000	28.5000	0	244.0	0	BX	0	16.9	0
040_DF_1982201	001	B	08/14/1982	03:12	136.5000	28.5000	0	250.0	0	BX	0	16.8	0
040_DF_1982201	001	B	08/14/1982	03:12	136.5000	28.5000	0	300.0	0	BX	0	16.2	0
040_DF_1982201	001	B	08/14/1982	03:12	136.5000	28.5000	0	350.0	0	BX	0	15.4	0
040_DF_1982201	001	B	08/14/1982	03:12	136.5000	28.5000	0	400.0	0	BX	0	14.7	0
040_DF_1982201	001	B	08/14/1982	03:12	136.5000	28.5000	0	450.0	0	BX	0	14.0	0
040_DF_1982201	001	B	08/14/1982	03:12	136.5000	28.5000	0	457.0	0	BX	0	13.9	0
040_DF_1982202	001	B	09/29/1982	04:00	137.6000	30.0000	0	0.0	0	BX	0	26.4	0
040_DF_1982202	001	B	09/29/1982	04:00	137.6000	30.0000	0	10.0	0	BX	0	26.4	0
040_DF_1982202	001	B	09/29/1982	04:00	137.6000	30.0000	0	20.0	0	BX	0	26.4	0
040_DF_1982202	001	B	09/29/1982	04:00	137.6000	30.0000	0	30.0	0	BX	0	26.4	0
040_DF_1982202	001	B	09/29/1982	04:00	137.6000	30.0000	0	49.0	0	BX	0	26.4	0
040_DF_1982202	001	B	09/29/1982	04:00	137.6000	30.0000	0	50.0	0	BX	0	26.3	0
040_DF_1982202	001	B	09/29/1982	04:00	137.6000	30.0000	0	70.0	0	BX	0	24.6	0
040_DF_1982202	001	B	09/29/1982	04:00	137.6000	30.0000	0	74.0	0	BX	0	17.8	0
040_DF_1982202	001	B	09/29/1982	04:00	137.6000	30.0000	0	75.0	0	BX	0	24.5	0
040_DF_1982202	001	B	09/29/1982	04:00	137.6000	30.0000	0	79.0	0	BX	0	24.6	0
040_DF_1982202	001	B	09/29/1982	04:00	137.6000	30.0000	0	91.0	0	BX	0	22.8	0
040_DF_1982202	001	B	09/29/1982	04:00	137.6000	30.0000	0	100.0	0	BX	0	22.3	0
040_DF_1982202	001	B	09/29/1982	04:00	137.6000	30.0000	0	125.0	0	BX	0	21.0	0
040_DF_1982202	001	B	09/29/1982	04:00	137.6000	30.0000	0	143.0	0	BX	0	20.0	0
040_DF_1982202	001	B	09/29/1982	04:00	137.6000	30.0000	0	150.0	0	BX	0	19.8	0
040_DF_1982202	001	B	09/29/1982	04:00	137.6000	30.0000	0	183.0	0	BX	0	19.2	0
040_DF_1982202	001	B	09/29/1982	04:00	137.6000	30.0000	0	200.0	0	BX	0	19.0	0
040_DF_1982202	001	B	09/29/1982	04:00	137.6000	30.0000	0	238.0	0	BX	0	18.5	0
040_DF_1982202	001	B	09/29/1982	04:00	137.6000	30.0000	0	250.0	0	BX	0	18.3	0
040_DF_1982202	001	B	09/29/1982	04:00	137.6000	30.0000	0	287.0	0	BX	0	17.8	0
040_DF_1982202	001	B	09/29/1982	04:00	137.6000	30.0000	0	300.0	0	BX	0	17.6	0
040_DF_1982202	001	B	09/29/1982	04:00	137.6000	30.0000	0	329.0	0	BX	0	17.3	0
040_DF_1982202	001	B	09/29/1982	04:00	137.6000	30.0000	0	350.0	0	BX	0	16.9	0
040_DF_1982202	001	B	09/29/1982	04:00	137.6000	30.0000	0	366.0	0	BX	0	16.6	0
040_DF_1982202	001	B	09/29/1982	04:00	137.6000	30.0000	0	400.0	0	BX	0	15.8	0
040_DF_1982202	001	B	09/29/1982	04:00	137.6000	30.0000	0	450.0	0	BX	0	14.8	0
040_DF_1982202	001	B	09/29/1982	04:00	137.6000	30.0000	0	457.0	0	BX	0	14.7	0
040_DF_1982203	001	B	11/16/1982	03:12	136.5000	28.4833	0	0.0	0	BX	0	22.8	0
040_DF_1982203	001	B	11/16/1982	03:12	136.5000	28.4833	0	10.0	0	BX	0	22.8	0
040_DF_1982203	001	B	11/16/1982	03:12	136.5000	28.4833	0	20.0	0	BX	0	22.8	0
040_DF_1982203	001	B	11/16/1982	03:12	136.5000	28.4833	0	30.0	0	BX	0	22.8	0
040_DF_1982203	001	B	11/16/1982	03:12	136.5000	28.4833	0	50.0	0	BX	0	22.8	0
040_DF_1982203	001	B	11/16/1982	03:12	136.5000	28.4833	0	58.0	0	BX	0	22.8	0
040_DF_1982203	001	B	11/16/1982	03:12	136.5000	28.4833	0	69.0	0	BX	0	21.7	0
040_DF_1982203	001	B	11/16/1982	03:12	136.5000	28.4833	0	75.0	0	BX	0	20.6	0
040_DF_1982203	001	B	11/16/1982	03:12	136.5000	28.4833	0	82.0	0	BX	0	19.4	0
040_DF_1982203	001	B	11/16/1982	03:12	136.5000	28.4833	0	100.0	0	BX	0	18.8	0
040_DF_1982203	001	B	11/16/1982	03:12	136.5000	28.4833	0	113.0	0	BX	0	18.3	0
040_DF_1982203	001	B	11/16/1982	03:12	136.5000	28.4833	0	125.0	0	BX	0	18.3	0
040_DF_1982203	001	B	11/16/1982	03:12	136.5000	28.4833	0	150.0	0	BX	0	18.0	0
040_DF_1982203	001	B	11/16/1982	03:12	136.5000	28.4833	0	200.0	0	BX	0	17.7	0
040_DF_1982203	001	B	11/16/1982	03:12	136.5000	28.4833	0	250.0	0	BX	0	17.3	0
040_DF_1982203	001	B	11/16/1982	03:12	136.5000	28.4833	0	300.0	0	BX	0	16.8	0
040_DF_1982203	001	B	11/16/1982	03:12	136.5000	28.4833	0	350.0	0	BX	0	16.4	0
040_DF_1982203	001	B	11/16/1982	03:12	136.5000	28.4833	0	400.0	0	BX	0	16.0	0
040_DF_1982203	001	B	11/16/1982	03:12	136.5000	28.4833	0	450.0	0	BX	0	15.6	0
040_DF_1982203	001	B	11/16/1982	03:12	136.5000	28.4833	0	457.0	0	BX	0	15.6	0
040_DF_1982204	001	B	12/16/1982	02:48	137.4833	30.0000	0	0.0	0	BT	0	21.2	0
040_DF_1982204	001	B	12/16/1982	02:48	137.4833	30.0000	0	10.0	0	BT	0	21.2	0
040_DF_1982204	001	B	12/16/1982	02:48	137.4833	30.0000	0	20.0	0	BT	0	21.2	0
040_DF_1982204	001	B	12/16/1982	02:48	137.4833	30.0000	0	30.0	0	BT	0	21.1	0
040_DF_1982204	001	B	12/16/1982	02:48	137.4833	30.0000	0	50.0	0	BT	0	21.1	0
040_DF_1982204	001	B	12/16/1982	02:48	137.4833	30.0000	0	75.0	0	BT	0	21.1	0
040_DF_1982204	001	B	12/16/1982	02:48	137.4833	30.0000	0	99.0	0	BT	0	21.1	0
040_DF_1982204	001	B	12/16/1982	02:48	137.4833	30.0000	0	100.0	0	BT	0	21.0	0
040_DF_1982204	001	B	12/16/1982	02:48	137.4833	30.0000	0	125.0	0	BT	0	19.8	0
040_DF_1982204	001	B	12/16/1982	02:48	137.4833	30.0000	0	149.0	0	BT	0	18.6	0
040_DF_1982204	001	B	12/16/1982	02:48	137.4833	30.0000	0	150.0	0	BT	0	18.6	0
040_DF_1982204	001	B	12/16/1982	02:48	137.4833	30.0000	0	200.0	0	BT	0	17.8	0
040_DF_1982204	001	B	12/16/1982	02:48	137.4833	30.0000	0	234.0	0	BT	0	17.3	0
040_DF_1983205	001	B	01/12/1983	23:48	137.5167	29.4833	0	0.0	0	BA	0	9.7	0
040_DF_1983205	001	B	01/12/1983	23:48	137.5167	29.4833	0	10.0	0	BA	0	9.7	0
040_DF_1983205	001	B	01/12/1983	23:48	137.5167	29.4833	0	20.0	0	BA	0	9.7	0
040_DF_1983205	001	B	01/12/1983	23:48	137.5167	29.4833	0	30.0	0	BA	0	9.7	0
040_DF_1983205	001	B	01/12/1983	23:48	137.5167	29.4833	0	50.0	0	BA	0	9.7	0
040_DF_1983205	001	B	01/12/1983	23:48	137.5167	29.4833	0	75.0	0	BA	0	9.7	0
040_DF_1983205	001	B	01/12/1983	23:48	137.5167	29.4833	0	98.0	0	BA	0	9.7	0
040_DF_1983205	001	B	01/12/1983	23:48	137.5167	29.4833	0	100.0	0	BA	0	9.4	0
040_DF_1983205	001	B	01/12/1983	23:48	137.5167	29.4833	0	122.0	0	BA	0	6.1	0
040_DF_1983205	001	B	01/12/1983	23:48	137.5167	29.4833	0	125.0	0	BA	0	5.9	0
040_DF_1983205	001	B	01/12/1983	23:48	137.5167	29.4833	0	150.0	0	BA	0	4.3	0
040_DF_1983205	001	B	01/12/1983	23:48	137.5167	29.4833	0	158.0	0	BA	0	3.8	0
040_DF_1983205	001	B	01/12/1983	23:48	137.5167	29.4833	0	174.0	0	BA	0	2.8	0
040_DF_1983205	001	B	01/12/1983	23:48	137.5167	29.4833	0	200.0	0	BA	0	2.6	0
040_DF_1983205	001	B	01/12/1983	23:48	137.5167	29.4833	0	250.0	0	BA	0	2.2	0
040_DF_1983205	001	B	01/12/1983	23:48	137.5167	29.4833	0	300.0	0	BA	0	1.8	0
040_DF_1983205	001	B	01/12/1983	23:48	137.5167	29.4833	0	350.0	0	BA	0	1.4	0
040_DF_1983205	001	B	01/12/1983	23:48	137.5167	29.4833	0	400.0	0	BA	0	1.0	0
040_DF_1983205	001	B	01/12/1983	23:48	137.5167	29.4833	0	450.0	0	BA	0	0.6	0
040_DF_1983205	001	B	01/12/1983	23:48	137.5167	29.4833	0	457.0	0	BA	0	0.6	0
040_DF_1983206	001	B	02/18/1983	04:30	136.6333	28.4667	0	0.0	0	BA	0	18.9	0
040_DF_1983206	001	B	02/18/1983	04:30	136.6333	28.4667	0	10.0	0	BA	0	18.9	0
040_DF_1983206	001	B	02/18/1983	04:30	136.6333	28.4667	0	20.0	0	BA	0	18.9	0
040_DF_1983206	001	B	02/18/1983	04:30	136.6333	28.4667	0	30.0	0	BA	0	18.9	0
040_DF_1983206	001	B	02/18/1983	04:30	136.6333	28.4667	0	50.0	0	BA	0	18.9	0
040_DF_1983206	001	B	02/18/1983	04:30	136.6333	28.4667	0	75.0	0	BA	0	18.9	0
040_DF_1983206	001	B	02/18/1983	04:30	136.6333	28.4667	0	100.0	0	BA	0	18.9	0
040_DF_1983206	001	B	02/18/1983	04:30	136.6333	28.4667	0	125.0	0	BA	0	18.9	0
040_DF_1983206	001	B	02/18/1983	04:30	136.6333	28.4667	0	150.0	0	BA	0	18.9	0
040_DF_1983206	001	B	02/18/1983	04:30	136.6333	28.4667	0	200.0	0	BA	0	18.8	0
040_DF_1983206	001	B	02/18/1983	04:30	136.6333	28.4667	0	207.0	0	BA	0	18.9	0
040_DF_1983206	001	B	02/18/1983	04:30	136.6333	28.4667	0	235.0	0	BA	0	17.2	0
040_DF_1983206	001	B	02/18/1983	04:30	136.6333	28.4667	0	250.0	0	BA	0	17.0	0
040_DF_1983206	001	B	02/18/1983	04:30	136.6333	28.4667	0	300.0	0	BA	0	16.1	0
040_DF_1983206	001	B	02/18/1983	04:30	136.6333	28.4667	0	350.0	0	BA	0	15.2	0
040_DF_1983206	001	B	02/18/1983	04:30	136.6333	28.4667	0	400.0	0	BA	0	14.3	0
040_DF_1983206	001	B	02/18/1983	04:30	136.6333	28.4667	0	442.0	0	BA	0	13.6	0
040_DF_1983207	001	B	03/22/1983	21:00	136.2333	29.7167	0	0.0	0	BT	0	19.0	0
040_DF_1983207	001	B	03/22/1983	21:00	136.2333	29.7167	0	10.0	0	BT	0	19.0	0
040_DF_1983207	001	B	03/22/1983	21:00	136.2333	29.7167	0	20.0	0	BT	0	19.1	0
040_DF_1983207	001	B	03/22/1983	21:00	136.2333	29.7167	0	30.0	0	BT	0	19.1	0
040_DF_1983207	001	B	03/22/1983	21:00	136.2333	29.7167	0	50.0	0	BT	0	19.1	0
040_DF_1983207	001	B	03/22/1983	21:00	136.2333	29.7167	0	75.0	0	BT	0	19.2	0
040_DF_1983207	001	B	03/22/1983	21:00	136.2333	29.7167	0	100.0	0	BT	0	19.2	0
040_DF_1983207	001	B	03/22/1983	21:00	136.2333	29.7167	0	125.0	0	BT	0	19.3	0
040_DF_1983207	001	B	03/22/1983	21:00	136.2333	29.7167	0	150.0	0	BT	0	19.4	0
040_DF_1983207	001	B	03/22/1983	21:00	136.2333	29.7167	0	200.0	0	BT	0	19.5	0
040_DF_1983207	001	B	03/22/1983	21:00	136.2333	29.7167	0	239.0	0	BT	0	19.6	0
040_DF_1983207	002	B	03/22/1983	23:00	137.1833	29.7833	0	0.0	0	BT	0	19.6	0
040_DF_1983207	002	B	03/22/1983	23:00	137.1833	29.7833	0	10.0	0	BT	0	19.6	0
040_DF_1983207	002	B	03/22/1983	23:00	137.1833	29.7833	0	20.0	0	BT	0	19.6	0
040_DF_1983207	002	B	03/22/1983	23:00	137.1833	29.7833	0	30.0	0	BT	0	19.6	0
040_DF_1983207	002	B	03/22/1983	23:00	137.1833	29.7833	0	50.0	0	BT	0	19.6	0
040_DF_1983207	002	B	03/22/1983	23:00	137.1833	29.7833	0	75.0	0	BT	0	19.6	0
040_DF_1983207	002	B	03/22/1983	23:00	137.1833	29.7833	0	100.0	0	BT	0	19.6	0
040_DF_1983207	002	B	03/22/1983	23:00	137.1833	29.7833	0	125.0	0	BT	0	19.6	0
040_DF_1983207	002	B	03/22/1983	23:00	137.1833	29.7833	0	150.0	0	BT	0	19.6	0
040_DF_1983207	002	B	03/22/1983	23:00	137.1833	29.7833	0	181.0	0	BT	0	19.6	0
040_DF_1983207	002	B	03/22/1983	23:00	137.1833	29.7833	0	200.0	0	BT	0	19.4	0
040_DF_1983207	002	B	03/22/1983	23:00	137.1833	29.7833	0	212.0	0	BT	0	19.2	0
040_DF_1983207	002	B	03/22/1983	23:00	137.1833	29.7833	0	248.0	0	BT	0	18.6	0
040_DF_1983207	003	B	03/22/1983	23:12	137.5000	30.0000	0	0.0	0	BX	0	19.4	0
040_DF_1983207	003	B	03/22/1983	23:12	137.5000	30.0000	0	10.0	0	BX	0	19.4	0
040_DF_1983207	003	B	03/22/1983	23:12	137.5000	30.0000	0	20.0	0	BX	0	19.4	0
040_DF_1983207	003	B	03/22/1983	23:12	137.5000	30.0000	0	30.0	0	BX	0	19.4	0
040_DF_1983207	003	B	03/22/1983	23:12	137.5000	30.0000	0	50.0	0	BX	0	19.4	0
040_DF_1983207	003	B	03/22/1983	23:12	137.5000	30.0000	0	75.0	0	BX	0	19.4	0
040_DF_1983207	003	B	03/22/1983	23:12	137.5000	30.0000	0	100.0	0	BX	0	19.4	0
040_DF_1983207	003	B	03/22/1983	23:12	137.5000	30.0000	0	125.0	0	BX	0	19.4	0
040_DF_1983207	003	B	03/22/1983	23:12	137.5000	30.0000	0	150.0	0	BX	0	19.4	0
040_DF_1983207	003	B	03/22/1983	23:12	137.5000	30.0000	0	200.0	0	BX	0	19.4	0
040_DF_1983207	003	B	03/22/1983	23:12	137.5000	30.0000	0	241.0	0	BX	0	19.4	0
040_DF_1983207	003	B	03/22/1983	23:12	137.5000	30.0000	0	247.0	0	BX	0	19.0	0
040_DF_1983207	003	B	03/22/1983	23:12	137.5000	30.0000	0	250.0	0	BX	0	19.1	0
040_DF_1983207	003	B	03/22/1983	23:12	137.5000	30.0000	0	271.0	0	BX	0	18.9	0
040_DF_1983207	003	B	03/22/1983	23:12	137.5000	30.0000	0	300.0	0	BX	0	18.0	0
040_DF_1983207	003	B	03/22/1983	23:12	137.5000	30.0000	0	305.0	0	BX	0	17.8	0
040_DF_1983207	003	B	03/22/1983	23:12	137.5000	30.0000	0	350.0	0	BX	0	17.2	0
040_DF_1983207	003	B	03/22/1983	23:12	137.5000	30.0000	0	400.0	0	BX	0	16.4	0
040_DF_1983207	003	B	03/22/1983	23:12	137.5000	30.0000	0	450.0	0	BX	0	15.8	0
040_DF_1983207	003	B	03/22/1983	23:12	137.5000	30.0000	0	457.0	0	BX	0	15.7	0
040_DF_1983207	004	B	03/23/1983	01:00	137.7167	29.4500	0	0.0	0	BX	0	19.3	0
040_DF_1983207	004	B	03/23/1983	01:00	137.7167	29.4500	0	10.0	0	BX	0	19.3	0
040_DF_1983207	004	B	03/23/1983	01:00	137.7167	29.4500	0	20.0	0	BX	0	19.3	0
040_DF_1983207	004	B	03/23/1983	01:00	137.7167	29.4500	0	30.0	0	BX	0	19.3	0
040_DF_1983207	004	B	03/23/1983	01:00	137.7167	29.4500	0	50.0	0	BX	0	19.3	0
040_DF_1983207	004	B	03/23/1983	01:00	137.7167	29.4500	0	75.0	0	BX	0	19.3	0
040_DF_1983207	004	B	03/23/1983	01:00	137.7167	29.4500	0	100.0	0	BX	0	19.3	0
040_DF_1983207	004	B	03/23/1983	01:00	137.7167	29.4500	0	125.0	0	BX	0	19.3	0
040_DF_1983207	004	B	03/23/1983	01:00	137.7167	29.4500	0	150.0	0	BX	0	19.3	0
040_DF_1983207	004	B	03/23/1983	01:00	137.7167	29.4500	0	200.0	0	BX	0	19.2	0
040_DF_1983207	004	B	03/23/1983	01:00	137.7167	29.4500	0	201.0	0	BX	0	19.3	0
040_DF_1983207	004	B	03/23/1983	01:00	137.7167	29.4500	0	219.0	0	BX	0	18.7	0
040_DF_1983207	004	B	03/23/1983	01:00	137.7167	29.4500	0	250.0	0	BX	0	18.2	0
040_DF_1983207	004	B	03/23/1983	01:00	137.7167	29.4500	0	300.0	0	BX	0	17.5	0
040_DF_1983207	004	B	03/23/1983	01:00	137.7167	29.4500	0	350.0	0	BX	0	16.7	0
040_DF_1983207	004	B	03/23/1983	01:00	137.7167	29.4500	0	384.0	0	BX	0	16.1	0
040_DF_1983207	004	B	03/23/1983	01:00	137.7167	29.4500	0	400.0	0	BX	0	15.7	0
040_DF_1983207	004	B	03/23/1983	01:00	137.7167	29.4500	0	450.0	0	BX	0	14.6	0
040_DF_1983207	004	B	03/23/1983	01:00	137.7167	29.4500	0	457.0	0	BX	0	14.4	0
040_DF_1983208	001	B	04/14/1983	03:30	136.5000	28.5000	0	0.0	0	BA	0	20.0	0
040_DF_1983208	001	B	04/14/1983	03:30	136.5000	28.5000	0	10.0	0	BA	0	19.9	0
040_DF_1983208	001	B	04/14/1983	03:30	136.5000	28.5000	0	20.0	0	BA	0	19.8	0
040_DF_1983208	001	B	04/14/1983	03:30	136.5000	28.5000	0	30.0	0	BA	0	19.7	0
040_DF_1983208	001	B	04/14/1983	03:30	136.5000	28.5000	0	50.0	0	BA	0	19.5	0
040_DF_1983208	001	B	04/14/1983	03:30	136.5000	28.5000	0	64.0	0	BA	0	19.3	0
040_DF_1983208	001	B	04/14/1983	03:30	136.5000	28.5000	0	75.0	0	BA	0	19.2	0
040_DF_1983208	001	B	04/14/1983	03:30	136.5000	28.5000	0	100.0	0	BA	0	18.8	0
040_DF_1983208	001	B	04/14/1983	03:30	136.5000	28.5000	0	125.0	0	BA	0	18.4	0
040_DF_1983208	001	B	04/14/1983	03:30	136.5000	28.5000	0	150.0	0	BA	0	18.0	0
040_DF_1983208	001	B	04/14/1983	03:30	136.5000	28.5000	0	174.0	0	BA	0	17.7	0
040_DF_1983208	001	B	04/14/1983	03:30	136.5000	28.5000	0	200.0	0	BA	0	17.3	0
040_DF_1983208	001	B	04/14/1983	03:30	136.5000	28.5000	0	250.0	0	BA	0	16.4	0
040_DF_1983208	001	B	04/14/1983	03:30	136.5000	28.5000	0	300.0	0	BA	0	15.6	0
040_DF_1983208	001	B	04/14/1983	03:30	136.5000	28.5000	0	350.0	0	BA	0	14.7	0
040_DF_1983208	001	B	04/14/1983	03:30	136.5000	28.5000	0	369.0	0	BA	0	14.4	0
040_DF_1983208	001	B	04/14/1983	03:30	136.5000	28.5000	0	400.0	0	BA	0	13.7	0
040_DF_1983208	001	B	04/14/1983	03:30	136.5000	28.5000	0	450.0	0	BA	0	12.6	0
040_DF_1983208	001	B	04/14/1983	03:30	136.5000	28.5000	0	457.0	0	BA	0	12.5	0
040_DF_1983209	001	B	05/10/1983	04:30	136.5000	28.5000	0	0.0	0	BA	0	24.1	0
040_DF_1983209	001	B	05/10/1983	04:30	136.5000	28.5000	0	10.0	0	BA	0	24.1	0
040_DF_1983209	001	B	05/10/1983	04:30	136.5000	28.5000	0	20.0	0	BA	0	24.1	0
040_DF_1983209	001	B	05/10/1983	04:30	136.5000	28.5000	0	21.0	0	BA	0	24.1	0
040_DF_1983209	001	B	05/10/1983	04:30	136.5000	28.5000	0	30.0	0	BA	0	22.6	0
040_DF_1983209	001	B	05/10/1983	04:30	136.5000	28.5000	0	46.0	0	BA	0	20.1	0
040_DF_1983209	001	B	05/10/1983	04:30	136.5000	28.5000	0	50.0	0	BA	0	19.9	0
040_DF_1983209	001	B	05/10/1983	04:30	136.5000	28.5000	0	75.0	0	BA	0	18.6	0
040_DF_1983209	001	B	05/10/1983	04:30	136.5000	28.5000	0	79.0	0	BA	0	18.3	0
040_DF_1983209	001	B	05/10/1983	04:30	136.5000	28.5000	0	100.0	0	BA	0	15.7	0
040_DF_1983209	001	B	05/10/1983	04:30	136.5000	28.5000	0	116.0	0	BA	0	13.6	0
040_DF_1983209	001	B	05/10/1983	04:30	136.5000	28.5000	0	125.0	0	BA	0	13.6	0
040_DF_1983209	001	B	05/10/1983	04:30	136.5000	28.5000	0	150.0	0	BA	0	13.4	0
040_DF_1983209	001	B	05/10/1983	04:30	136.5000	28.5000	0	200.0	0	BA	0	13.3	0
040_DF_1983209	001	B	05/10/1983	04:30	136.5000	28.5000	0	250.0	0	BA	0	13.1	0
040_DF_1983209	001	B	05/10/1983	04:30	136.5000	28.5000	0	300.0	0	BA	0	12.8	0
040_DF_1983209	001	B	05/10/1983	04:30	136.5000	28.5000	0	350.0	0	BA	0	12.7	0
040_DF_1983209	001	B	05/10/1983	04:30	136.5000	28.5000	0	400.0	0	BA	0	12.4	0
040_DF_1983209	001	B	05/10/1983	04:30	136.5000	28.5000	0	450.0	0	BA	0	12.2	0
040_DF_1983209	001	B	05/10/1983	04:30	136.5000	28.5000	0	457.0	0	BA	0	12.2	0
040_DF_1983210	001	B	06/08/1983	20:00	137.5000	30.0000	0	0.0	0	BX	0	23.0	0
040_DF_1983210	001	B	06/08/1983	20:00	137.5000	30.0000	0	10.0	0	BX	0	23.0	0
040_DF_1983210	001	B	06/08/1983	20:00	137.5000	30.0000	0	20.0	0	BX	0	23.0	0
040_DF_1983210	001	B	06/08/1983	20:00	137.5000	30.0000	0	30.0	0	BX	0	23.0	0
040_DF_1983210	001	B	06/08/1983	20:00	137.5000	30.0000	0	37.0	0	BX	0	23.0	0
040_DF_1983210	001	B	06/08/1983	20:00	137.5000	30.0000	0	49.0	0	BX	0	21.4	0
040_DF_1983210	001	B	06/08/1983	20:00	137.5000	30.0000	0	50.0	0	BX	0	21.3	0
040_DF_1983210	001	B	06/08/1983	20:00	137.5000	30.0000	0	75.0	0	BX	0	20.2	0
040_DF_1983210	001	B	06/08/1983	20:00	137.5000	30.0000	0	82.0	0	BX	0	19.8	0
040_DF_1983210	001	B	06/08/1983	20:00	137.5000	30.0000	0	100.0	0	BX	0	19.7	0
040_DF_1983210	001	B	06/08/1983	20:00	137.5000	30.0000	0	125.0	0	BX	0	19.6	0
040_DF_1983210	001	B	06/08/1983	20:00	137.5000	30.0000	0	150.0	0	BX	0	19.3	0
040_DF_1983210	001	B	06/08/1983	20:00	137.5000	30.0000	0	200.0	0	BX	0	19.1	0
040_DF_1983210	001	B	06/08/1983	20:00	137.5000	30.0000	0	238.0	0	BX	0	18.8	0
040_DF_1983210	001	B	06/08/1983	20:00	137.5000	30.0000	0	250.0	0	BX	0	18.6	0
040_DF_1983210	001	B	06/08/1983	20:00	137.5000	30.0000	0	300.0	0	BX	0	17.7	0
040_DF_1983210	001	B	06/08/1983	20:00	137.5000	30.0000	0	350.0	0	BX	0	16.8	0
040_DF_1983210	001	B	06/08/1983	20:00	137.5000	30.0000	0	400.0	0	BX	0	15.8	0
040_DF_1983210	001	B	06/08/1983	20:00	137.5000	30.0000	0	450.0	0	BX	0	14.9	0
040_DF_1983210	001	B	06/08/1983	20:00	137.5000	30.0000	0	457.0	0	BX	0	14.8	0
040_DF_1983211	001	B	07/04/1983	02:00	137.7667	29.9667	0	0.0	0	BT	0	23.1	0
040_DF_1983211	001	B	07/04/1983	02:00	137.7667	29.9667	0	10.0	0	BT	0	22.3	0
040_DF_1983211	001	B	07/04/1983	02:00	137.7667	29.9667	0	20.0	0	BT	0	21.7	0
040_DF_1983211	001	B	07/04/1983	02:00	137.7667	29.9667	0	30.0	0	BT	0	21.4	0
040_DF_1983211	001	B	07/04/1983	02:00	137.7667	29.9667	0	41.0	0	BT	0	21.1	0
040_DF_1983211	001	B	07/04/1983	02:00	137.7667	29.9667	0	50.0	0	BT	0	20.4	0
040_DF_1983211	001	B	07/04/1983	02:00	137.7667	29.9667	0	62.0	0	BT	0	19.6	0
040_DF_1983211	001	B	07/04/1983	02:00	137.7667	29.9667	0	75.0	0	BT	0	19.0	0
040_DF_1983211	001	B	07/04/1983	02:00	137.7667	29.9667	0	87.0	0	BT	0	18.6	0
040_DF_1983211	001	B	07/04/1983	02:00	137.7667	29.9667	0	100.0	0	BT	0	18.4	0
040_DF_1983211	001	B	07/04/1983	02:00	137.7667	29.9667	0	117.0	0	BT	0	18.1	0
040_DF_1983211	001	B	07/04/1983	02:00	137.7667	29.9667	0	125.0	0	BT	0	18.1	0
040_DF_1983211	001	B	07/04/1983	02:00	137.7667	29.9667	0	150.0	0	BT	0	17.9	0
040_DF_1983211	001	B	07/04/1983	02:00	137.7667	29.9667	0	162.0	0	BT	0	17.8	0
040_DF_1983211	001	B	07/04/1983	02:00	137.7667	29.9667	0	206.0	0	BT	0	17.7	0
040_DF_1983211	002	B	07/04/1983	11:48	137.9667	29.9333	0	0.0	0	BT	0	24.2	0
040_DF_1983211	002	B	07/04/1983	11:48	137.9667	29.9333	0	10.0	0	BT	0	23.8	0
040_DF_1983211	002	B	07/04/1983	11:48	137.9667	29.9333	0	20.0	0	BT	0	23.3	0
040_DF_1983211	002	B	07/04/1983	11:48	137.9667	29.9333	0	23.0	0	BT	0	23.3	0
040_DF_1983211	002	B	07/04/1983	11:48	137.9667	29.9333	0	30.0	0	BT	0	23.1	0
040_DF_1983211	002	B	07/04/1983	11:48	137.9667	29.9333	0	38.0	0	BT	0	23.0	0
040_DF_1983211	002	B	07/04/1983	11:48	137.9667	29.9333	0	42.0	0	BT	0	21.9	0
040_DF_1983211	002	B	07/04/1983	11:48	137.9667	29.9333	0	50.0	0	BT	0	21.3	0
040_DF_1983211	002	B	07/04/1983	11:48	137.9667	29.9333	0	72.0	0	BT	0	19.8	0
040_DF_1983211	002	B	07/04/1983	11:48	137.9667	29.9333	0	75.0	0	BT	0	19.7	0
040_DF_1983211	002	B	07/04/1983	11:48	137.9667	29.9333	0	100.0	0	BT	0	19.2	0
040_DF_1983211	002	B	07/04/1983	11:48	137.9667	29.9333	0	111.0	0	BT	0	18.9	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9167	0	0.0	0	BT	0	22.8	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9167	0	10.0	0	BT	0	22.1	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9167	0	15.0	0	BT	0	21.8	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9167	0	20.0	0	BT	0	21.7	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9167	0	30.0	0	BT	0	21.6	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9167	0	39.0	0	BT	0	21.4	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9167	0	47.0	0	BT	0	20.6	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9167	0	50.0	0	BT	0	20.4	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9167	0	64.0	0	BT	0	19.3	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9167	0	75.0	0	BT	0	18.8	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9167	0	81.0	0	BT	0	18.7	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9167	0	100.0	0	BT	0	18.4	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9167	0	126.0	0	BT	0	18.1	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9500	0	0.0	0	BT	0	23.3	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9500	0	10.0	0	BT	0	23.1	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9500	0	20.0	0	BT	0	22.7	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9500	0	25.0	0	BT	0	22.6	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9500	0	30.0	0	BT	0	22.6	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9500	0	40.0	0	BT	0	22.6	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9500	0	47.0	0	BT	0	21.4	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9500	0	50.0	0	BT	0	21.2	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9500	0	61.0	0	BT	0	20.6	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9500	0	75.0	0	BT	0	19.6	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9500	0	90.0	0	BT	0	19.2	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9500	0	100.0	0	BT	0	19.0	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9500	0	112.0	0	BT	0	18.8	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9500	0	125.0	0	BT	0	18.7	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9500	0	150.0	0	BT	0	18.6	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9500	0	173.0	0	BT	0	18.5	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9500	0	200.0	0	BT	0	18.4	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9500	0	219.0	0	BT	0	18.4	0
040_DF_1983211	003	B	07/04/1983	12:00	138.0000	29.9500	0	251.0	0	BT	0	17.8	0
040_DF_1983212	001	B	07/13/1983	04:00	136.5000	28.5000	0	0.0	0	BA	0	18.6	0
040_DF_1983212	001	B	07/13/1983	04:00	136.5000	28.5000	0	9.0	0	BA	0	18.6	0
040_DF_1983212	001	B	07/13/1983	04:00	136.5000	28.5000	0	10.0	0	BA	0	18.6	0
040_DF_1983212	001	B	07/13/1983	04:00	136.5000	28.5000	0	20.0	0	BA	0	18.4	0
040_DF_1983212	001	B	07/13/1983	04:00	136.5000	28.5000	0	30.0	0	BA	0	18.3	0
040_DF_1983212	001	B	07/13/1983	04:00	136.5000	28.5000	0	50.0	0	BA	0	18.2	0
040_DF_1983212	001	B	07/13/1983	04:00	136.5000	28.5000	0	75.0	0	BA	0	17.8	0
040_DF_1983212	001	B	07/13/1983	04:00	136.5000	28.5000	0	100.0	0	BA	0	17.6	0
040_DF_1983212	001	B	07/13/1983	04:00	136.5000	28.5000	0	104.0	0	BA	0	17.5	0
040_DF_1983212	001	B	07/13/1983	04:00	136.5000	28.5000	0	125.0	0	BA	0	17.2	0
040_DF_1983212	001	B	07/13/1983	04:00	136.5000	28.5000	0	150.0	0	BA	0	16.7	0
040_DF_1983212	001	B	07/13/1983	04:00	136.5000	28.5000	0	183.0	0	BA	0	16.1	0
040_DF_1983212	001	B	07/13/1983	04:00	136.5000	28.5000	0	200.0	0	BA	0	15.8	0
040_DF_1983212	001	B	07/13/1983	04:00	136.5000	28.5000	0	250.0	0	BA	0	14.9	0
040_DF_1983212	001	B	07/13/1983	04:00	136.5000	28.5000	0	274.0	0	BA	0	14.4	0
040_DF_1983212	001	B	07/13/1983	04:00	136.5000	28.5000	0	300.0	0	BA	0	14.1	0
040_DF_1983212	001	B	07/13/1983	04:00	136.5000	28.5000	0	350.0	0	BA	0	13.3	0
040_DF_1983212	001	B	07/13/1983	04:00	136.5000	28.5000	0	366.0	0	BA	0	13.1	0
040_DF_1983212	001	B	07/13/1983	04:00	136.5000	28.5000	0	400.0	0	BA	0	12.6	0
040_DF_1983212	001	B	07/13/1983	04:00	136.5000	28.5000	0	450.0	0	BA	0	12.0	0
040_DF_1983212	001	B	07/13/1983	04:00	136.5000	28.5000	0	457.0	0	BA	0	11.9	0
040_DF_1983213	001	B	09/22/1983	07:54	136.5000	28.5000	0	0.0	0	BA	0	28.1	0
040_DF_1983213	001	B	09/22/1983	07:54	136.5000	28.5000	0	10.0	0	BA	0	28.1	0
040_DF_1983213	001	B	09/22/1983	07:54	136.5000	28.5000	0	20.0	0	BA	0	28.1	0
040_DF_1983213	001	B	09/22/1983	07:54	136.5000	28.5000	0	21.0	0	BA	0	28.1	0
040_DF_1983213	001	B	09/22/1983	07:54	136.5000	28.5000	0	30.0	0	BA	0	26.4	0
040_DF_1983213	001	B	09/22/1983	07:54	136.5000	28.5000	0	50.0	0	BA	0	23.1	0
040_DF_1983213	001	B	09/22/1983	07:54	136.5000	28.5000	0	55.0	0	BA	0	22.2	0
040_DF_1983213	001	B	09/22/1983	07:54	136.5000	28.5000	0	75.0	0	BA	0	21.8	0
040_DF_1983213	001	B	09/22/1983	07:54	136.5000	28.5000	0	100.0	0	BA	0	21.3	0
040_DF_1983213	001	B	09/22/1983	07:54	136.5000	28.5000	0	107.0	0	BA	0	21.1	0
040_DF_1983213	001	B	09/22/1983	07:54	136.5000	28.5000	0	125.0	0	BA	0	19.7	0
040_DF_1983213	001	B	09/22/1983	07:54	136.5000	28.5000	0	128.0	0	BA	0	19.4	0
040_DF_1983213	001	B	09/22/1983	07:54	136.5000	28.5000	0	150.0	0	BA	0	19.0	0
040_DF_1983213	001	B	09/22/1983	07:54	136.5000	28.5000	0	200.0	0	BA	0	18.1	0
040_DF_1983213	001	B	09/22/1983	07:54	136.5000	28.5000	0	250.0	0	BA	0	17.2	0
040_DF_1983213	001	B	09/22/1983	07:54	136.5000	28.5000	0	300.0	0	BA	0	16.3	0
040_DF_1983213	001	B	09/22/1983	07:54	136.5000	28.5000	0	350.0	0	BA	0	15.3	0
040_DF_1983213	001	B	09/22/1983	07:54	136.5000	28.5000	0	400.0	0	BA	0	14.3	0
040_DF_1983213	001	B	09/22/1983	07:54	136.5000	28.5000	0	450.0	0	BA	0	13.4	0
040_DF_1983213	001	B	09/22/1983	07:54	136.5000	28.5000	0	457.0	0	BA	0	13.3	0
040_DF_1983214	001	B	10/15/1983	02:54	136.5000	28.5000	0	0.0	0	BA	0	26.7	0
040_DF_1983214	001	B	10/15/1983	02:54	136.5000	28.5000	0	10.0	0	BA	0	26.7	0
040_DF_1983214	001	B	10/15/1983	02:54	136.5000	28.5000	0	20.0	0	BA	0	26.7	0
040_DF_1983214	001	B	10/15/1983	02:54	136.5000	28.5000	0	30.0	0	BA	0	26.7	0
040_DF_1983214	001	B	10/15/1983	02:54	136.5000	28.5000	0	40.0	0	BA	0	26.7	0
040_DF_1983214	001	B	10/15/1983	02:54	136.5000	28.5000	0	50.0	0	BA	0	25.5	0
040_DF_1983214	001	B	10/15/1983	02:54	136.5000	28.5000	0	73.0	0	BA	0	22.5	0
040_DF_1983214	001	B	10/15/1983	02:54	136.5000	28.5000	0	75.0	0	BA	0	22.2	0
040_DF_1983214	001	B	10/15/1983	02:54	136.5000	28.5000	0	100.0	0	BA	0	20.8	0
040_DF_1983214	001	B	10/15/1983	02:54	136.5000	28.5000	0	125.0	0	BA	0	19.2	0
040_DF_1983214	001	B	10/15/1983	02:54	136.5000	28.5000	0	150.0	0	BA	0	18.7	0
040_DF_1983214	001	B	10/15/1983	02:54	136.5000	28.5000	0	200.0	0	BA	0	17.9	0
040_DF_1983214	001	B	10/15/1983	02:54	136.5000	28.5000	0	250.0	0	BA	0	17.0	0
040_DF_1983214	001	B	10/15/1983	02:54	136.5000	28.5000	0	300.0	0	BA	0	16.1	0
040_DF_1983214	001	B	10/15/1983	02:54	136.5000	28.5000	0	329.0	0	BA	0	15.6	0
040_DF_1983214	001	B	10/15/1983	02:54	136.5000	28.5000	0	350.0	0	BA	0	15.2	0
040_DF_1983214	001	B	10/15/1983	02:54	136.5000	28.5000	0	400.0	0	BA	0	14.1	0
040_DF_1983214	001	B	10/15/1983	02:54	136.5000	28.5000	0	450.0	0	BA	0	13.2	0
040_DF_1983214	001	B	10/15/1983	02:54	136.5000	28.5000	0	457.0	0	BA	0	13.1	0
040_DF_1983215	001	B	11/15/1983	08:36	136.2667	28.9333	0	0.0	0	BX	0	24.4	0
040_DF_1983215	001	B	11/15/1983	08:36	136.2667	28.9333	0	10.0	0	BX	0	24.4	0
040_DF_1983215	001	B	11/15/1983	08:36	136.2667	28.9333	0	20.0	0	BX	0	24.4	0
040_DF_1983215	001	B	11/15/1983	08:36	136.2667	28.9333	0	30.0	0	BX	0	24.4	0
040_DF_1983215	001	B	11/15/1983	08:36	136.2667	28.9333	0	40.0	0	BX	0	3.9	0
040_DF_1983215	001	B	11/15/1983	08:36	136.2667	28.9333	0	50.0	0	BX	0	24.4	0
040_DF_1983215	001	B	11/15/1983	08:36	136.2667	28.9333	0	75.0	0	BX	0	24.4	0
040_DF_1983215	001	B	11/15/1983	08:36	136.2667	28.9333	0	100.0	0	BX	0	24.4	0
040_DF_1983215	001	B	11/15/1983	08:36	136.2667	28.9333	0	104.0	0	BX	0	24.4	0
040_DF_1983215	001	B	11/15/1983	08:36	136.2667	28.9333	0	113.0	0	BX	0	21.9	0
040_DF_1983215	001	B	11/15/1983	08:36	136.2667	28.9333	0	125.0	0	BX	0	21.3	0
040_DF_1983215	001	B	11/15/1983	08:36	136.2667	28.9333	0	149.0	0	BX	0	19.9	0
040_DF_1983215	001	B	11/15/1983	08:36	136.2667	28.9333	0	150.0	0	BX	0	20.0	0
040_DF_1983215	001	B	11/15/1983	08:36	136.2667	28.9333	0	200.0	0	BX	0	19.1	0
040_DF_1983215	001	B	11/15/1983	08:36	136.2667	28.9333	0	250.0	0	BX	0	18.2	0
040_DF_1983215	001	B	11/15/1983	08:36	136.2667	28.9333	0	300.0	0	BX	0	17.3	0
040_DF_1983215	001	B	11/15/1983	08:36	136.2667	28.9333	0	350.0	0	BX	0	16.4	0
040_DF_1983215	001	B	11/15/1983	08:36	136.2667	28.9333	0	400.0	0	BX	0	15.5	0
040_DF_1983215	001	B	11/15/1983	08:36	136.2667	28.9333	0	450.0	0	BX	0	14.7	0
040_DF_1983215	001	B	11/15/1983	08:36	136.2667	28.9333	0	485.0	0	BX	0	14.1	0
040_DF_1983215	001	B	11/15/1983	08:36	136.2667	28.9333	0	622.0	0	BX	0	10.3	0
040_DF_1983215	001	B	11/15/1983	08:36	136.2667	28.9333	0	817.0	0	BX	0	6.1	0
040_DF_1983215	001	B	11/15/1983	08:36	136.2667	28.9333	0	957.0	0	BX	0	5.0	0
040_DF_1983215	001	B	11/15/1983	08:36	136.2667	28.9333	0	1704.0	0	BX	0	2.7	0
040_DF_1983216	001	B	12/07/1983	21:30	137.5000	30.0000	0	0.0	0	BT	0	23.3	0
040_DF_1983216	001	B	12/07/1983	21:30	137.5000	30.0000	0	10.0	0	BT	0	23.3	0
040_DF_1983216	001	B	12/07/1983	21:30	137.5000	30.0000	0	20.0	0	BT	0	23.2	0
040_DF_1983216	001	B	12/07/1983	21:30	137.5000	30.0000	0	30.0	0	BT	0	23.2	0
040_DF_1983216	001	B	12/07/1983	21:30	137.5000	30.0000	0	50.0	0	BT	0	23.2	0
040_DF_1983216	001	B	12/07/1983	21:30	137.5000	30.0000	0	67.0	0	BT	0	23.2	0
040_DF_1983216	001	B	12/07/1983	21:30	137.5000	30.0000	0	75.0	0	BT	0	22.7	0
040_DF_1983216	001	B	12/07/1983	21:30	137.5000	30.0000	0	77.0	0	BT	0	22.6	0
040_DF_1983216	001	B	12/07/1983	21:30	137.5000	30.0000	0	100.0	0	BT	0	22.3	0
040_DF_1983216	001	B	12/07/1983	21:30	137.5000	30.0000	0	115.0	0	BT	0	22.1	0
040_DF_1983216	001	B	12/07/1983	21:30	137.5000	30.0000	0	125.0	0	BT	0	22.0	0
040_DF_1983216	001	B	12/07/1983	21:30	137.5000	30.0000	0	140.0	0	BT	0	21.9	0
040_DF_1983216	001	B	12/07/1983	21:30	137.5000	30.0000	0	150.0	0	BT	0	20.6	0
040_DF_1983216	001	B	12/07/1983	21:30	137.5000	30.0000	0	152.0	0	BT	0	20.4	0
040_DF_1983216	001	B	12/07/1983	21:30	137.5000	30.0000	0	167.0	0	BT	0	19.4	0
040_DF_1983216	001	B	12/07/1983	21:30	137.5000	30.0000	0	200.0	0	BT	0	18.7	0
040_DF_1983216	001	B	12/07/1983	21:30	137.5000	30.0000	0	212.0	0	BT	0	18.5	0
040_DF_1983216	001	B	12/07/1983	21:30	137.5000	30.0000	0	250.0	0	BT	0	17.0	0
040_DF_1983216	001	B	12/07/1983	21:30	137.5000	30.0000	0	260.0	0	BT	0	16.6	0
040_DF_1984217	001	B	01/14/1984	02:06	136.5000	28.5000	0	0.0	0	BA	0	19.4	0
040_DF_1984217	001	B	01/14/1984	02:06	136.5000	28.5000	0	10.0	0	BA	0	19.4	0
040_DF_1984217	001	B	01/14/1984	02:06	136.5000	28.5000	0	20.0	0	BA	0	19.4	0
040_DF_1984217	001	B	01/14/1984	02:06	136.5000	28.5000	0	30.0	0	BA	0	19.4	0
040_DF_1984217	001	B	01/14/1984	02:06	136.5000	28.5000	0	50.0	0	BA	0	19.4	0
040_DF_1984217	001	B	01/14/1984	02:06	136.5000	28.5000	0	75.0	0	BA	0	19.4	0
040_DF_1984217	001	B	01/14/1984	02:06	136.5000	28.5000	0	100.0	0	BA	0	19.4	0
040_DF_1984217	001	B	01/14/1984	02:06	136.5000	28.5000	0	125.0	0	BA	0	19.4	0
040_DF_1984217	001	B	01/14/1984	02:06	136.5000	28.5000	0	150.0	0	BA	0	19.4	0
040_DF_1984217	001	B	01/14/1984	02:06	136.5000	28.5000	0	198.0	0	BA	0	19.4	0
040_DF_1984217	001	B	01/14/1984	02:06	136.5000	28.5000	0	200.0	0	BA	0	19.3	0
040_DF_1984217	001	B	01/14/1984	02:06	136.5000	28.5000	0	238.0	0	BA	0	17.5	0
040_DF_1984217	001	B	01/14/1984	02:06	136.5000	28.5000	0	250.0	0	BA	0	17.3	0
040_DF_1984217	001	B	01/14/1984	02:06	136.5000	28.5000	0	300.0	0	BA	0	16.5	0
040_DF_1984217	001	B	01/14/1984	02:06	136.5000	28.5000	0	335.0	0	BA	0	15.9	0
040_DF_1984217	001	B	01/14/1984	02:06	136.5000	28.5000	0	350.0	0	BA	0	15.6	0
040_DF_1984217	001	B	01/14/1984	02:06	136.5000	28.5000	0	400.0	0	BA	0	14.8	0
040_DF_1984217	001	B	01/14/1984	02:06	136.5000	28.5000	0	450.0	0	BA	0	14.0	0
040_DF_1984217	001	B	01/14/1984	02:06	136.5000	28.5000	0	457.0	0	BA	0	13.9	0
040_DF_1984218	001	B	02/03/1984	14:00	137.5000	29.9833	0	0.0	0	BT	0	19.0	0
040_DF_1984218	001	B	02/03/1984	14:00	137.5000	29.9833	0	10.0	0	BT	0	19.0	0
040_DF_1984218	001	B	02/03/1984	14:00	137.5000	29.9833	0	20.0	0	BT	0	19.0	0
040_DF_1984218	001	B	02/03/1984	14:00	137.5000	29.9833	0	30.0	0	BT	0	19.0	0
040_DF_1984218	001	B	02/03/1984	14:00	137.5000	29.9833	0	50.0	0	BT	0	19.0	0
040_DF_1984218	001	B	02/03/1984	14:00	137.5000	29.9833	0	75.0	0	BT	0	18.9	0
040_DF_1984218	001	B	02/03/1984	14:00	137.5000	29.9833	0	100.0	0	BT	0	18.9	0
040_DF_1984218	001	B	02/03/1984	14:00	137.5000	29.9833	0	125.0	0	BT	0	18.9	0
040_DF_1984218	001	B	02/03/1984	14:00	137.5000	29.9833	0	150.0	0	BT	0	18.9	0
040_DF_1984218	001	B	02/03/1984	14:00	137.5000	29.9833	0	200.0	0	BT	0	18.9	0
040_DF_1984218	001	B	02/03/1984	14:00	137.5000	29.9833	0	212.0	0	BT	0	18.9	0
040_DF_1984218	001	B	02/03/1984	14:00	137.5000	29.9833	0	249.0	0	BT	0	17.7	0
040_DF_1984219	001	B	03/23/1984	03:42	136.5333	29.8500	0	0.0	0	BX	0	18.3	0
040_DF_1984219	001	B	03/23/1984	03:42	136.5333	29.8500	0	10.0	0	BX	0	18.3	0
040_DF_1984219	001	B	03/23/1984	03:42	136.5333	29.8500	0	20.0	0	BX	0	18.3	0
040_DF_1984219	001	B	03/23/1984	03:42	136.5333	29.8500	0	30.0	0	BX	0	18.3	0
040_DF_1984219	001	B	03/23/1984	03:42	136.5333	29.8500	0	50.0	0	BX	0	18.3	0
040_DF_1984219	001	B	03/23/1984	03:42	136.5333	29.8500	0	75.0	0	BX	0	18.3	0
040_DF_1984219	001	B	03/23/1984	03:42	136.5333	29.8500	0	100.0	0	BX	0	18.3	0
040_DF_1984219	001	B	03/23/1984	03:42	136.5333	29.8500	0	125.0	0	BX	0	18.3	0
040_DF_1984219	001	B	03/23/1984	03:42	136.5333	29.8500	0	150.0	0	BX	0	18.3	0
040_DF_1984219	001	B	03/23/1984	03:42	136.5333	29.8500	0	200.0	0	BX	0	18.3	0
040_DF_1984219	001	B	03/23/1984	03:42	136.5333	29.8500	0	250.0	0	BX	0	18.3	0
040_DF_1984219	001	B	03/23/1984	03:42	136.5333	29.8500	0	300.0	0	BX	0	18.0	0
040_DF_1984219	001	B	03/23/1984	03:42	136.5333	29.8500	0	302.0	0	BX	0	18.3	0
040_DF_1984219	001	B	03/23/1984	03:42	136.5333	29.8500	0	305.0	0	BX	0	17.9	0
040_DF_1984219	001	B	03/23/1984	03:42	136.5333	29.8500	0	335.0	0	BX	0	17.2	0
040_DF_1984219	001	B	03/23/1984	03:42	136.5333	29.8500	0	350.0	0	BX	0	16.9	0
040_DF_1984219	001	B	03/23/1984	03:42	136.5333	29.8500	0	366.0	0	BX	0	16.8	0
040_DF_1984219	001	B	03/23/1984	03:42	136.5333	29.8500	0	378.0	0	BX	0	16.2	0
040_DF_1984219	001	B	03/23/1984	03:42	136.5333	29.8500	0	400.0	0	BX	0	15.8	0
040_DF_1984219	001	B	03/23/1984	03:42	136.5333	29.8500	0	450.0	0	BX	0	14.8	0
040_DF_1984219	001	B	03/23/1984	03:42	136.5333	29.8500	0	457.0	0	BX	0	14.7	0
040_DF_1984219	002	B	03/23/1984	07:00	136.7667	29.7167	0	0.0	0	BX	0	18.3	0
040_DF_1984219	002	B	03/23/1984	07:00	136.7667	29.7167	0	10.0	0	BX	0	18.3	0
040_DF_1984219	002	B	03/23/1984	07:00	136.7667	29.7167	0	20.0	0	BX	0	18.3	0
040_DF_1984219	002	B	03/23/1984	07:00	136.7667	29.7167	0	30.0	0	BX	0	18.3	0
040_DF_1984219	002	B	03/23/1984	07:00	136.7667	29.7167	0	50.0	0	BX	0	18.3	0
040_DF_1984219	002	B	03/23/1984	07:00	136.7667	29.7167	0	75.0	0	BX	0	18.3	0
040_DF_1984219	002	B	03/23/1984	07:00	136.7667	29.7167	0	100.0	0	BX	0	18.3	0
040_DF_1984219	002	B	03/23/1984	07:00	136.7667	29.7167	0	125.0	0	BX	0	18.3	0
040_DF_1984219	002	B	03/23/1984	07:00	136.7667	29.7167	0	150.0	0	BX	0	18.3	0
040_DF_1984219	002	B	03/23/1984	07:00	136.7667	29.7167	0	200.0	0	BX	0	18.3	0
040_DF_1984219	002	B	03/23/1984	07:00	136.7667	29.7167	0	244.0	0	BX	0	18.3	0
040_DF_1984219	002	B	03/23/1984	07:00	136.7667	29.7167	0	250.0	0	BX	0	18.1	0
040_DF_1984219	002	B	03/23/1984	07:00	136.7667	29.7167	0	293.0	0	BX	0	16.9	0
040_DF_1984219	002	B	03/23/1984	07:00	136.7667	29.7167	0	300.0	0	BX	0	16.9	0
040_DF_1984219	002	B	03/23/1984	07:00	136.7667	29.7167	0	350.0	0	BX	0	16.2	0
040_DF_1984219	002	B	03/23/1984	07:00	136.7667	29.7167	0	381.0	0	BX	0	15.8	0
040_DF_1984219	002	B	03/23/1984	07:00	136.7667	29.7167	0	400.0	0	BX	0	15.8	0
040_DF_1984219	002	B	03/23/1984	07:00	136.7667	29.7167	0	418.0	0	BX	0	15.7	0
040_DF_1984219	002	B	03/23/1984	07:00	136.7667	29.7167	0	450.0	0	BX	0	14.7	0
040_DF_1984219	002	B	03/23/1984	07:00	136.7667	29.7167	0	457.0	0	BX	0	14.5	0
040_DF_1984219	003	B	03/23/1984	08:48	137.1167	29.6000	0	0.0	0	BX	0	24.8	0
040_DF_1984219	003	B	03/23/1984	08:48	137.1167	29.6000	0	6.0	0	BX	0	18.7	0
040_DF_1984219	003	B	03/23/1984	08:48	137.1167	29.6000	0	10.0	0	BX	0	18.7	0
040_DF_1984219	003	B	03/23/1984	08:48	137.1167	29.6000	0	20.0	0	BX	0	18.7	0
040_DF_1984219	003	B	03/23/1984	08:48	137.1167	29.6000	0	30.0	0	BX	0	18.7	0
040_DF_1984219	003	B	03/23/1984	08:48	137.1167	29.6000	0	50.0	0	BX	0	18.7	0
040_DF_1984219	003	B	03/23/1984	08:48	137.1167	29.6000	0	75.0	0	BX	0	18.7	0
040_DF_1984219	003	B	03/23/1984	08:48	137.1167	29.6000	0	100.0	0	BX	0	18.7	0
040_DF_1984219	003	B	03/23/1984	08:48	137.1167	29.6000	0	125.0	0	BX	0	18.7	0
040_DF_1984219	003	B	03/23/1984	08:48	137.1167	29.6000	0	150.0	0	BX	0	18.7	0
040_DF_1984219	003	B	03/23/1984	08:48	137.1167	29.6000	0	200.0	0	BX	0	18.7	0
040_DF_1984219	003	B	03/23/1984	08:48	137.1167	29.6000	0	219.0	0	BX	0	18.7	0
040_DF_1984219	003	B	03/23/1984	08:48	137.1167	29.6000	0	226.0	0	BX	0	18.1	0
040_DF_1984219	003	B	03/23/1984	08:48	137.1167	29.6000	0	250.0	0	BX	0	17.6	0
040_DF_1984219	003	B	03/23/1984	08:48	137.1167	29.6000	0	300.0	0	BX	0	16.7	0
040_DF_1984219	003	B	03/23/1984	08:48	137.1167	29.6000	0	329.0	0	BX	0	16.1	0
040_DF_1984219	003	B	03/23/1984	08:48	137.1167	29.6000	0	350.0	0	BX	0	15.6	0
040_DF_1984219	003	B	03/23/1984	08:48	137.1167	29.6000	0	384.0	0	BX	0	14.8	0
040_DF_1984219	003	B	03/23/1984	08:48	137.1167	29.6000	0	400.0	0	BX	0	14.5	0
040_DF_1984219	003	B	03/23/1984	08:48	137.1167	29.6000	0	450.0	0	BX	0	13.3	0
040_DF_1984219	003	B	03/23/1984	08:48	137.1167	29.6000	0	457.0	0	BX	0	13.2	0
040_DF_1984219	004	B	03/23/1984	11:12	137.3167	29.4500	0	0.0	0	BX	0	18.4	0
040_DF_1984219	004	B	03/23/1984	11:12	137.3167	29.4500	0	10.0	0	BX	0	18.4	0
040_DF_1984219	004	B	03/23/1984	11:12	137.3167	29.4500	0	20.0	0	BX	0	18.4	0
040_DF_1984219	004	B	03/23/1984	11:12	137.3167	29.4500	0	30.0	0	BX	0	18.4	0
040_DF_1984219	004	B	03/23/1984	11:12	137.3167	29.4500	0	50.0	0	BX	0	18.4	0
040_DF_1984219	004	B	03/23/1984	11:12	137.3167	29.4500	0	75.0	0	BX	0	18.4	0
040_DF_1984219	004	B	03/23/1984	11:12	137.3167	29.4500	0	100.0	0	BX	0	18.4	0
040_DF_1984219	004	B	03/23/1984	11:12	137.3167	29.4500	0	125.0	0	BX	0	18.4	0
040_DF_1984219	004	B	03/23/1984	11:12	137.3167	29.4500	0	150.0	0	BX	0	18.4	0
040_DF_1984219	004	B	03/23/1984	11:12	137.3167	29.4500	0	200.0	0	BX	0	18.4	0
040_DF_1984219	004	B	03/23/1984	11:12	137.3167	29.4500	0	232.0	0	BX	0	18.4	0
040_DF_1984219	004	B	03/23/1984	11:12	137.3167	29.4500	0	250.0	0	BX	0	18.1	0
040_DF_1984219	004	B	03/23/1984	11:12	137.3167	29.4500	0	300.0	0	BX	0	18.0	0
040_DF_1984219	004	B	03/23/1984	11:12	137.3167	29.4500	0	302.0	0	BX	0	18.1	0
040_DF_1984219	004	B	03/23/1984	11:12	137.3167	29.4500	0	350.0	0	BX	0	16.9	0
040_DF_1984219	004	B	03/23/1984	11:12	137.3167	29.4500	0	400.0	0	BX	0	15.7	0
040_DF_1984219	004	B	03/23/1984	11:12	137.3167	29.4500	0	450.0	0	BX	0	14.5	0
040_DF_1984219	004	B	03/23/1984	11:12	137.3167	29.4500	0	457.0	0	BX	0	14.3	0
040_DF_1984219	005	B	03/23/1984	13:00	137.4167	29.5000	0	0.0	0	BX	0	19.4	0
040_DF_1984219	005	B	03/23/1984	13:00	137.4167	29.5000	0	6.0	0	BX	0	18.7	0
040_DF_1984219	005	B	03/23/1984	13:00	137.4167	29.5000	0	10.0	0	BX	0	18.7	0
040_DF_1984219	005	B	03/23/1984	13:00	137.4167	29.5000	0	20.0	0	BX	0	18.6	0
040_DF_1984219	005	B	03/23/1984	13:00	137.4167	29.5000	0	30.0	0	BX	0	18.6	0
040_DF_1984219	005	B	03/23/1984	13:00	137.4167	29.5000	0	50.0	0	BX	0	18.6	0
040_DF_1984219	005	B	03/23/1984	13:00	137.4167	29.5000	0	75.0	0	BX	0	18.6	0
040_DF_1984219	005	B	03/23/1984	13:00	137.4167	29.5000	0	100.0	0	BX	0	18.5	0
040_DF_1984219	005	B	03/23/1984	13:00	137.4167	29.5000	0	125.0	0	BX	0	18.4	0
040_DF_1984219	005	B	03/23/1984	13:00	137.4167	29.5000	0	150.0	0	BX	0	18.4	0
040_DF_1984219	005	B	03/23/1984	13:00	137.4167	29.5000	0	200.0	0	BX	0	18.3	0
040_DF_1984219	005	B	03/23/1984	13:00	137.4167	29.5000	0	250.0	0	BX	0	18.2	0
040_DF_1984219	005	B	03/23/1984	13:00	137.4167	29.5000	0	283.0	0	BX	0	17.2	0
040_DF_1984219	005	B	03/23/1984	13:00	137.4167	29.5000	0	300.0	0	BX	0	17.1	0
040_DF_1984219	005	B	03/23/1984	13:00	137.4167	29.5000	0	350.0	0	BX	0	16.6	0
040_DF_1984219	005	B	03/23/1984	13:00	137.4167	29.5000	0	351.0	0	BX	0	16.6	0
040_DF_1984219	005	B	03/23/1984	13:00	137.4167	29.5000	0	400.0	0	BX	0	15.4	0
040_DF_1984219	005	B	03/23/1984	13:00	137.4167	29.5000	0	427.0	0	BX	0	14.8	0
040_DF_1984219	005	B	03/23/1984	13:00	137.4167	29.5000	0	450.0	0	BX	0	13.9	0
040_DF_1984219	005	B	03/23/1984	13:00	137.4167	29.5000	0	457.0	0	BX	0	13.6	0
040_DF_1984219	006	B	03/23/1984	15:00	137.7667	29.2833	0	0.0	0	BX	0	18.3	0
040_DF_1984219	006	B	03/23/1984	15:00	137.7667	29.2833	0	10.0	0	BX	0	18.3	0
040_DF_1984219	006	B	03/23/1984	15:00	137.7667	29.2833	0	20.0	0	BX	0	18.3	0
040_DF_1984219	006	B	03/23/1984	15:00	137.7667	29.2833	0	30.0	0	BX	0	18.3	0
040_DF_1984219	006	B	03/23/1984	15:00	137.7667	29.2833	0	50.0	0	BX	0	18.3	0
040_DF_1984219	006	B	03/23/1984	15:00	137.7667	29.2833	0	75.0	0	BX	0	18.3	0
040_DF_1984219	006	B	03/23/1984	15:00	137.7667	29.2833	0	100.0	0	BX	0	18.3	0
040_DF_1984219	006	B	03/23/1984	15:00	137.7667	29.2833	0	125.0	0	BX	0	18.3	0
040_DF_1984219	006	B	03/23/1984	15:00	137.7667	29.2833	0	150.0	0	BX	0	18.3	0
040_DF_1984219	006	B	03/23/1984	15:00	137.7667	29.2833	0	165.0	0	BX	0	18.3	0
040_DF_1984219	006	B	03/23/1984	15:00	137.7667	29.2833	0	195.0	0	BX	0	17.8	0
040_DF_1984219	006	B	03/23/1984	15:00	137.7667	29.2833	0	200.0	0	BX	0	17.7	0
040_DF_1984219	006	B	03/23/1984	15:00	137.7667	29.2833	0	250.0	0	BX	0	17.2	0
040_DF_1984219	006	B	03/23/1984	15:00	137.7667	29.2833	0	300.0	0	BX	0	16.7	0
040_DF_1984219	006	B	03/23/1984	15:00	137.7667	29.2833	0	350.0	0	BX	0	16.2	0
040_DF_1984219	006	B	03/23/1984	15:00	137.7667	29.2833	0	363.0	0	BX	0	16.1	0
040_DF_1984219	006	B	03/23/1984	15:00	137.7667	29.2833	0	400.0	0	BX	0	15.0	0
040_DF_1984219	006	B	03/23/1984	15:00	137.7667	29.2833	0	450.0	0	BX	0	13.5	0
040_DF_1984219	006	B	03/23/1984	15:00	137.7667	29.2833	0	457.0	0	BX	0	13.3	0
040_DF_1984220	001	B	05/08/1984	21:00	136.2833	29.1500	0	0.0	0	BT	0	20.3	0
040_DF_1984220	001	B	05/08/1984	21:00	136.2833	29.1500	0	10.0	0	BT	0	20.3	0
040_DF_1984220	001	B	05/08/1984	21:00	136.2833	29.1500	0	12.0	0	BT	0	20.3	0
040_DF_1984220	001	B	05/08/1984	21:00	136.2833	29.1500	0	20.0	0	BT	0	20.0	0
040_DF_1984220	001	B	05/08/1984	21:00	136.2833	29.1500	0	21.0	0	BT	0	19.9	0
040_DF_1984220	001	B	05/08/1984	21:00	136.2833	29.1500	0	30.0	0	BT	0	19.9	0
040_DF_1984220	001	B	05/08/1984	21:00	136.2833	29.1500	0	46.0	0	BT	0	19.9	0
040_DF_1984220	001	B	05/08/1984	21:00	136.2833	29.1500	0	50.0	0	BT	0	19.8	0
040_DF_1984220	001	B	05/08/1984	21:00	136.2833	29.1500	0	69.0	0	BT	0	19.1	0
040_DF_1984220	001	B	05/08/1984	21:00	136.2833	29.1500	0	75.0	0	BT	0	19.1	0
040_DF_1984220	001	B	05/08/1984	21:00	136.2833	29.1500	0	100.0	0	BT	0	19.0	0
040_DF_1984220	001	B	05/08/1984	21:00	136.2833	29.1500	0	124.0	0	BT	0	18.9	0
040_DF_1984220	001	B	05/08/1984	21:00	136.2833	29.1500	0	125.0	0	BT	0	18.8	0
040_DF_1984220	001	B	05/08/1984	21:00	136.2833	29.1500	0	141.0	0	BT	0	18.3	0
040_DF_1984220	001	B	05/08/1984	21:00	136.2833	29.1500	0	150.0	0	BT	0	18.3	0
040_DF_1984220	001	B	05/08/1984	21:00	136.2833	29.1500	0	207.0	0	BT	0	18.2	0
040_DF_1984220	002	B	05/08/1984	23:00	136.6500	29.0333	0	0.0	0	BT	0	21.2	0
040_DF_1984220	002	B	05/08/1984	23:00	136.6500	29.0333	0	10.0	0	BT	0	21.4	0
040_DF_1984220	002	B	05/08/1984	23:00	136.6500	29.0333	0	13.0	0	BT	0	21.4	0
040_DF_1984220	002	B	05/08/1984	23:00	136.6500	29.0333	0	20.0	0	BT	0	20.9	0
040_DF_1984220	002	B	05/08/1984	23:00	136.6500	29.0333	0	26.0	0	BT	0	20.6	0
040_DF_1984220	002	B	05/08/1984	23:00	136.6500	29.0333	0	30.0	0	BT	0	20.4	0
040_DF_1984220	002	B	05/08/1984	23:00	136.6500	29.0333	0	50.0	0	BT	0	20.1	0
040_DF_1984220	002	B	05/08/1984	23:00	136.6500	29.0333	0	75.0	0	BT	0	19.4	0
040_DF_1984220	002	B	05/08/1984	23:00	136.6500	29.0333	0	77.0	0	BT	0	19.4	0
040_DF_1984220	002	B	05/08/1984	23:00	136.6500	29.0333	0	100.0	0	BT	0	19.1	0
040_DF_1984220	002	B	05/08/1984	23:00	136.6500	29.0333	0	122.0	0	BT	0	18.8	0
040_DF_1984220	002	B	05/08/1984	23:00	136.6500	29.0333	0	125.0	0	BT	0	18.8	0
040_DF_1984220	002	B	05/08/1984	23:00	136.6500	29.0333	0	150.0	0	BT	0	18.6	0
040_DF_1984220	002	B	05/08/1984	23:00	136.6500	29.0333	0	200.0	0	BT	0	18.3	0
040_DF_1984220	002	B	05/08/1984	23:00	136.6500	29.0333	0	258.0	0	BT	0	17.9	0
040_DF_1984220	003	B	05/09/1984	03:00	137.4667	28.7500	0	0.0	0	BT	0	21.3	0
040_DF_1984220	003	B	05/09/1984	03:00	137.4667	28.7500	0	10.0	0	BT	0	20.7	0
040_DF_1984220	003	B	05/09/1984	03:00	137.4667	28.7500	0	17.0	0	BT	0	20.3	0
040_DF_1984220	003	B	05/09/1984	03:00	137.4667	28.7500	0	20.0	0	BT	0	20.3	0
040_DF_1984220	003	B	05/09/1984	03:00	137.4667	28.7500	0	30.0	0	BT	0	20.1	0
040_DF_1984220	003	B	05/09/1984	03:00	137.4667	28.7500	0	50.0	0	BT	0	19.8	0
040_DF_1984220	003	B	05/09/1984	03:00	137.4667	28.7500	0	75.0	0	BT	0	19.3	0
040_DF_1984220	003	B	05/09/1984	03:00	137.4667	28.7500	0	78.0	0	BT	0	19.4	0
040_DF_1984220	003	B	05/09/1984	03:00	137.4667	28.7500	0	100.0	0	BT	0	19.1	0
040_DF_1984220	003	B	05/09/1984	03:00	137.4667	28.7500	0	125.0	0	BT	0	18.7	0
040_DF_1984220	003	B	05/09/1984	03:00	137.4667	28.7500	0	126.0	0	BT	0	18.7	0
040_DF_1984220	003	B	05/09/1984	03:00	137.4667	28.7500	0	150.0	0	BT	0	18.5	0
040_DF_1984220	003	B	05/09/1984	03:00	137.4667	28.7500	0	200.0	0	BT	0	18.2	0
040_DF_1984220	003	B	05/09/1984	03:00	137.4667	28.7500	0	250.0	0	BT	0	17.8	0
040_DF_1984221	001	B	06/12/1984	03:30	136.5000	28.5000	0	0.0	0	BA	0	24.3	0
040_DF_1984221	001	B	06/12/1984	03:30	136.5000	28.5000	0	10.0	0	BA	0	24.3	0
040_DF_1984221	001	B	06/12/1984	03:30	136.5000	28.5000	0	15.0	0	BA	0	24.3	0
040_DF_1984221	001	B	06/12/1984	03:30	136.5000	28.5000	0	20.0	0	BA	0	23.9	0
040_DF_1984221	001	B	06/12/1984	03:30	136.5000	28.5000	0	30.0	0	BA	0	23.0	0
040_DF_1984221	001	B	06/12/1984	03:30	136.5000	28.5000	0	50.0	0	BA	0	21.3	0
040_DF_1984221	001	B	06/12/1984	03:30	136.5000	28.5000	0	52.0	0	BA	0	21.1	0
040_DF_1984221	001	B	06/12/1984	03:30	136.5000	28.5000	0	73.0	0	BA	0	20.6	0
040_DF_1984221	001	B	06/12/1984	03:30	136.5000	28.5000	0	75.0	0	BA	0	20.6	0
040_DF_1984221	001	B	06/12/1984	03:30	136.5000	28.5000	0	88.0	0	BA	0	19.7	0
040_DF_1984221	001	B	06/12/1984	03:30	136.5000	28.5000	0	100.0	0	BA	0	19.5	0
040_DF_1984221	001	B	06/12/1984	03:30	136.5000	28.5000	0	125.0	0	BA	0	19.0	0
040_DF_1984221	001	B	06/12/1984	03:30	136.5000	28.5000	0	150.0	0	BA	0	18.5	0
040_DF_1984221	001	B	06/12/1984	03:30	136.5000	28.5000	0	200.0	0	BA	0	17.5	0
040_DF_1984221	001	B	06/12/1984	03:30	136.5000	28.5000	0	213.0	0	BA	0	17.2	0
040_DF_1984221	001	B	06/12/1984	03:30	136.5000	28.5000	0	250.0	0	BA	0	16.7	0
040_DF_1984221	001	B	06/12/1984	03:30	136.5000	28.5000	0	300.0	0	BA	0	16.0	0
040_DF_1984221	001	B	06/12/1984	03:30	136.5000	28.5000	0	350.0	0	BA	0	15.2	0
040_DF_1984221	001	B	06/12/1984	03:30	136.5000	28.5000	0	400.0	0	BA	0	14.4	0
040_DF_1984221	001	B	06/12/1984	03:30	136.5000	28.5000	0	450.0	0	BA	0	13.7	0
040_DF_1984221	001	B	06/12/1984	03:30	136.5000	28.5000	0	457.0	0	BA	0	13.6	0
040_DF_1984222	001	B	06/25/1984	18:00	136.1167	29.7167	0	0.0	0	BT	0	25.8	0
040_DF_1984222	001	B	06/25/1984	18:00	136.1167	29.7167	0	10.0	0	BT	0	25.8	0
040_DF_1984222	001	B	06/25/1984	18:00	136.1167	29.7167	0	16.0	0	BT	0	25.7	0
040_DF_1984222	001	B	06/25/1984	18:00	136.1167	29.7167	0	20.0	0	BT	0	25.0	0
040_DF_1984222	001	B	06/25/1984	18:00	136.1167	29.7167	0	27.0	0	BT	0	23.9	0
040_DF_1984222	001	B	06/25/1984	18:00	136.1167	29.7167	0	30.0	0	BT	0	23.6	0
040_DF_1984222	001	B	06/25/1984	18:00	136.1167	29.7167	0	50.0	0	BT	0	21.9	0
040_DF_1984222	001	B	06/25/1984	18:00	136.1167	29.7167	0	59.0	0	BT	0	21.2	0
040_DF_1984222	001	B	06/25/1984	18:00	136.1167	29.7167	0	75.0	0	BT	0	20.6	0
040_DF_1984222	001	B	06/25/1984	18:00	136.1167	29.7167	0	100.0	0	BT	0	19.7	0
040_DF_1984222	001	B	06/25/1984	18:00	136.1167	29.7167	0	115.0	0	BT	0	19.2	0
040_DF_1984222	001	B	06/25/1984	18:00	136.1167	29.7167	0	125.0	0	BT	0	19.1	0
040_DF_1984222	001	B	06/25/1984	18:00	136.1167	29.7167	0	150.0	0	BT	0	18.7	0
040_DF_1984222	001	B	06/25/1984	18:00	136.1167	29.7167	0	170.0	0	BT	0	18.4	0
040_DF_1984222	001	B	06/25/1984	18:00	136.1167	29.7167	0	200.0	0	BT	0	18.2	0
040_DF_1984222	001	B	06/25/1984	18:00	136.1167	29.7167	0	236.0	0	BT	0	17.8	0
040_DF_1984222	001	B	06/25/1984	18:00	136.1167	29.7167	0	252.0	0	BT	0	17.6	0
040_DF_1984222	002	B	06/25/1984	19:00	136.2833	29.5000	0	0.0	0	BT	0	25.7	0
040_DF_1984222	002	B	06/25/1984	19:00	136.2833	29.5000	0	10.0	0	BT	0	25.8	0
040_DF_1984222	002	B	06/25/1984	19:00	136.2833	29.5000	0	19.0	0	BT	0	24.3	0
040_DF_1984222	002	B	06/25/1984	19:00	136.2833	29.5000	0	20.0	0	BT	0	24.3	0
040_DF_1984222	002	B	06/25/1984	19:00	136.2833	29.5000	0	30.0	0	BT	0	23.6	0
040_DF_1984222	002	B	06/25/1984	19:00	136.2833	29.5000	0	50.0	0	BT	0	22.4	0
040_DF_1984222	002	B	06/25/1984	19:00	136.2833	29.5000	0	58.0	0	BT	0	21.9	0
040_DF_1984222	002	B	06/25/1984	19:00	136.2833	29.5000	0	71.0	0	BT	0	20.4	0
040_DF_1984222	002	B	06/25/1984	19:00	136.2833	29.5000	0	75.0	0	BT	0	20.2	0
040_DF_1984222	002	B	06/25/1984	19:00	136.2833	29.5000	0	100.0	0	BT	0	19.7	0
040_DF_1984222	002	B	06/25/1984	19:00	136.2833	29.5000	0	125.0	0	BT	0	19.0	0
040_DF_1984222	002	B	06/25/1984	19:00	136.2833	29.5000	0	135.0	0	BT	0	18.7	0
040_DF_1984222	002	B	06/25/1984	19:00	136.2833	29.5000	0	150.0	0	BT	0	18.5	0
040_DF_1984222	002	B	06/25/1984	19:00	136.2833	29.5000	0	200.0	0	BT	0	17.8	0
040_DF_1984222	002	B	06/25/1984	19:00	136.2833	29.5000	0	237.0	0	BT	0	17.3	0
040_DF_1984222	003	B	06/26/1984	01:06	136.3167	29.4333	0	0.0	0	BT	0	25.8	0
040_DF_1984222	003	B	06/26/1984	01:06	136.3167	29.4333	0	10.0	0	BT	0	25.3	0
040_DF_1984222	003	B	06/26/1984	01:06	136.3167	29.4333	0	11.0	0	BT	0	25.3	0
040_DF_1984222	003	B	06/26/1984	01:06	136.3167	29.4333	0	18.0	0	BT	0	24.6	0
040_DF_1984222	003	B	06/26/1984	01:06	136.3167	29.4333	0	20.0	0	BT	0	24.4	0
040_DF_1984222	003	B	06/26/1984	01:06	136.3167	29.4333	0	30.0	0	BT	0	23.9	0
040_DF_1984222	003	B	06/26/1984	01:06	136.3167	29.4333	0	34.0	0	BT	0	23.7	0
040_DF_1984222	003	B	06/26/1984	01:06	136.3167	29.4333	0	37.0	0	BT	0	22.9	0
040_DF_1984222	003	B	06/26/1984	01:06	136.3167	29.4333	0	50.0	0	BT	0	22.0	0
040_DF_1984222	003	B	06/26/1984	01:06	136.3167	29.4333	0	62.0	0	BT	0	21.2	0
040_DF_1984222	003	B	06/26/1984	01:06	136.3167	29.4333	0	75.0	0	BT	0	20.3	0
040_DF_1984222	003	B	06/26/1984	01:06	136.3167	29.4333	0	82.0	0	BT	0	19.8	0
040_DF_1984222	003	B	06/26/1984	01:06	136.3167	29.4333	0	100.0	0	BT	0	19.1	0
040_DF_1984222	003	B	06/26/1984	01:06	136.3167	29.4333	0	114.0	0	BT	0	18.6	0
040_DF_1984222	003	B	06/26/1984	01:06	136.3167	29.4333	0	125.0	0	BT	0	18.5	0
040_DF_1984222	003	B	06/26/1984	01:06	136.3167	29.4333	0	150.0	0	BT	0	18.1	0
040_DF_1984222	003	B	06/26/1984	01:06	136.3167	29.4333	0	200.0	0	BT	0	17.4	0
040_DF_1984222	003	B	06/26/1984	01:06	136.3167	29.4333	0	234.0	0	BT	0	16.9	0
040_DF_1984222	003	B	06/26/1984	01:06	136.3167	29.4333	0	250.0	0	BT	0	16.6	0
040_DF_1984222	003	B	06/26/1984	01:06	136.3167	29.4333	0	253.0	0	BT	0	16.6	0
040_DF_1984222	003	B	06/26/1984	01:06	136.3167	29.4333	0	266.0	0	BT	0	16.2	0
040_DF_1984222	004	B	06/26/1984	03:00	136.3833	29.4167	0	0.0	0	BT	0	26.2	0
040_DF_1984222	004	B	06/26/1984	03:00	136.3833	29.4167	0	10.0	0	BT	0	26.2	0
040_DF_1984222	004	B	06/26/1984	03:00	136.3833	29.4167	0	11.0	0	BT	0	26.2	0
040_DF_1984222	004	B	06/26/1984	03:00	136.3833	29.4167	0	20.0	0	BT	0	25.2	0
040_DF_1984222	004	B	06/26/1984	03:00	136.3833	29.4167	0	30.0	0	BT	0	24.1	0
040_DF_1984222	004	B	06/26/1984	03:00	136.3833	29.4167	0	32.0	0	BT	0	23.9	0
040_DF_1984222	004	B	06/26/1984	03:00	136.3833	29.4167	0	50.0	0	BT	0	22.2	0
040_DF_1984222	004	B	06/26/1984	03:00	136.3833	29.4167	0	59.0	0	BT	0	21.4	0
040_DF_1984222	004	B	06/26/1984	03:00	136.3833	29.4167	0	75.0	0	BT	0	20.7	0
040_DF_1984222	004	B	06/26/1984	03:00	136.3833	29.4167	0	100.0	0	BT	0	19.8	0
040_DF_1984222	004	B	06/26/1984	03:00	136.3833	29.4167	0	118.0	0	BT	0	19.1	0
040_DF_1984222	004	B	06/26/1984	03:00	136.3833	29.4167	0	125.0	0	BT	0	19.0	0
040_DF_1984222	004	B	06/26/1984	03:00	136.3833	29.4167	0	150.0	0	BT	0	18.5	0
040_DF_1984222	004	B	06/26/1984	03:00	136.3833	29.4167	0	172.0	0	BT	0	18.1	0
040_DF_1984222	004	B	06/26/1984	03:00	136.3833	29.4167	0	200.0	0	BT	0	17.9	0
040_DF_1984222	004	B	06/26/1984	03:00	136.3833	29.4167	0	233.0	0	BT	0	17.7	0
040_DF_1984222	004	B	06/26/1984	03:00	136.3833	29.4167	0	250.0	0	BT	0	17.5	0
040_DF_1984222	004	B	06/26/1984	03:00	136.3833	29.4167	0	264.0	0	BT	0	17.2	0
040_DF_1984222	005	B	06/26/1984	09:00	136.9167	29.0333	0	0.0	0	BT	0	25.6	0
040_DF_1984222	005	B	06/26/1984	09:00	136.9167	29.0333	0	10.0	0	BT	0	23.2	0
040_DF_1984222	005	B	06/26/1984	09:00	136.9167	29.0333	0	12.0	0	BT	0	22.9	0
040_DF_1984222	005	B	06/26/1984	09:00	136.9167	29.0333	0	20.0	0	BT	0	22.2	0
040_DF_1984222	005	B	06/26/1984	09:00	136.9167	29.0333	0	30.0	0	BT	0	21.3	0
040_DF_1984222	005	B	06/26/1984	09:00	136.9167	29.0333	0	32.0	0	BT	0	21.2	0
040_DF_1984222	005	B	06/26/1984	09:00	136.9167	29.0333	0	50.0	0	BT	0	20.8	0
040_DF_1984222	005	B	06/26/1984	09:00	136.9167	29.0333	0	71.0	0	BT	0	20.2	0
040_DF_1984222	005	B	06/26/1984	09:00	136.9167	29.0333	0	75.0	0	BT	0	20.2	0
040_DF_1984222	005	B	06/26/1984	09:00	136.9167	29.0333	0	100.0	0	BT	0	19.2	0
040_DF_1984222	005	B	06/26/1984	09:00	136.9167	29.0333	0	121.0	0	BT	0	18.4	0
040_DF_1984222	005	B	06/26/1984	09:00	136.9167	29.0333	0	125.0	0	BT	0	18.4	0
040_DF_1984222	005	B	06/26/1984	09:00	136.9167	29.0333	0	150.0	0	BT	0	18.3	0
040_DF_1984222	005	B	06/26/1984	09:00	136.9167	29.0333	0	200.0	0	BT	0	18.2	0
040_DF_1984222	005	B	06/26/1984	09:00	136.9167	29.0333	0	226.0	0	BT	0	18.1	0
040_DF_1984222	005	B	06/26/1984	09:00	136.9167	29.0333	0	250.0	0	BT	0	17.9	0
040_DF_1984222	005	B	06/26/1984	09:00	136.9167	29.0333	0	271.0	0	BT	0	17.7	0
040_DF_1984222	006	B	06/26/1984	11:00	136.9167	29.1333	0	0.0	0	BT	0	25.2	0
040_DF_1984222	006	B	06/26/1984	11:00	136.9167	29.1333	0	10.0	0	BT	0	25.2	0
040_DF_1984222	006	B	06/26/1984	11:00	136.9167	29.1333	0	20.0	0	BT	0	22.2	0
040_DF_1984222	006	B	06/26/1984	11:00	136.9167	29.1333	0	30.0	0	BT	0	21.7	0
040_DF_1984222	006	B	06/26/1984	11:00	136.9167	29.1333	0	50.0	0	BT	0	20.7	0
040_DF_1984222	006	B	06/26/1984	11:00	136.9167	29.1333	0	62.0	0	BT	0	20.1	0
040_DF_1984222	006	B	06/26/1984	11:00	136.9167	29.1333	0	75.0	0	BT	0	19.6	0
040_DF_1984222	006	B	06/26/1984	11:00	136.9167	29.1333	0	100.0	0	BT	0	18.7	0
040_DF_1984222	006	B	06/26/1984	11:00	136.9167	29.1333	0	117.0	0	BT	0	18.2	0
040_DF_1984222	006	B	06/26/1984	11:00	136.9167	29.1333	0	125.0	0	BT	0	18.1	0
040_DF_1984222	006	B	06/26/1984	11:00	136.9167	29.1333	0	150.0	0	BT	0	17.8	0
040_DF_1984222	006	B	06/26/1984	11:00	136.9167	29.1333	0	163.0	0	BT	0	17.7	0
040_DF_1984222	006	B	06/26/1984	11:00	136.9167	29.1333	0	200.0	0	BT	0	17.6	0
040_DF_1984222	006	B	06/26/1984	11:00	136.9167	29.1333	0	222.0	0	BT	0	17.5	0
040_DF_1984222	006	B	06/26/1984	11:00	136.9167	29.1333	0	250.0	0	BT	0	17.3	0
040_DF_1984222	006	B	06/26/1984	11:00	136.9167	29.1333	0	260.0	0	BT	0	17.2	0
040_DF_1984222	007	B	06/26/1984	13:00	136.9000	29.3000	0	0.0	0	BT	0	25.1	0
040_DF_1984222	007	B	06/26/1984	13:00	136.9000	29.3000	0	7.0	0	BT	0	24.9	0
040_DF_1984222	007	B	06/26/1984	13:00	136.9000	29.3000	0	10.0	0	BT	0	24.3	0
040_DF_1984222	007	B	06/26/1984	13:00	136.9000	29.3000	0	18.0	0	BT	0	22.8	0
040_DF_1984222	007	B	06/26/1984	13:00	136.9000	29.3000	0	20.0	0	BT	0	22.6	0
040_DF_1984222	007	B	06/26/1984	13:00	136.9000	29.3000	0	30.0	0	BT	0	21.7	0
040_DF_1984222	007	B	06/26/1984	13:00	136.9000	29.3000	0	50.0	0	BT	0	20.6	0
040_DF_1984222	007	B	06/26/1984	13:00	136.9000	29.3000	0	62.0	0	BT	0	19.9	0
040_DF_1984222	007	B	06/26/1984	13:00	136.9000	29.3000	0	75.0	0	BT	0	19.5	0
040_DF_1984222	007	B	06/26/1984	13:00	136.9000	29.3000	0	100.0	0	BT	0	18.9	0
040_DF_1984222	007	B	06/26/1984	13:00	136.9000	29.3000	0	124.0	0	BT	0	18.3	0
040_DF_1984222	007	B	06/26/1984	13:00	136.9000	29.3000	0	125.0	0	BT	0	18.3	0
040_DF_1984222	007	B	06/26/1984	13:00	136.9000	29.3000	0	150.0	0	BT	0	18.1	0
040_DF_1984222	007	B	06/26/1984	13:00	136.9000	29.3000	0	200.0	0	BT	0	17.7	0
040_DF_1984222	007	B	06/26/1984	13:00	136.9000	29.3000	0	240.0	0	BT	0	17.4	0
040_DF_1984222	008	B	06/26/1984	15:00	136.4333	29.1667	0	0.0	0	BT	0	26.1	0
040_DF_1984222	008	B	06/26/1984	15:00	136.4333	29.1667	0	10.0	0	BT	0	25.9	0
040_DF_1984222	008	B	06/26/1984	15:00	136.4333	29.1667	0	20.0	0	BT	0	25.7	0
040_DF_1984222	008	B	06/26/1984	15:00	136.4333	29.1667	0	23.0	0	BT	0	25.6	0
040_DF_1984222	008	B	06/26/1984	15:00	136.4333	29.1667	0	30.0	0	BT	0	22.9	0
040_DF_1984222	008	B	06/26/1984	15:00	136.4333	29.1667	0	31.0	0	BT	0	22.7	0
040_DF_1984222	008	B	06/26/1984	15:00	136.4333	29.1667	0	50.0	0	BT	0	21.5	0
040_DF_1984222	008	B	06/26/1984	15:00	136.4333	29.1667	0	62.0	0	BT	0	20.8	0
040_DF_1984222	008	B	06/26/1984	15:00	136.4333	29.1667	0	75.0	0	BT	0	20.2	0
040_DF_1984222	008	B	06/26/1984	15:00	136.4333	29.1667	0	100.0	0	BT	0	19.2	0
040_DF_1984222	008	B	06/26/1984	15:00	136.4333	29.1667	0	115.0	0	BT	0	18.5	0
040_DF_1984222	008	B	06/26/1984	15:00	136.4333	29.1667	0	125.0	0	BT	0	18.4	0
040_DF_1984222	008	B	06/26/1984	15:00	136.4333	29.1667	0	150.0	0	BT	0	18.2	0
040_DF_1984222	008	B	06/26/1984	15:00	136.4333	29.1667	0	200.0	0	BT	0	17.9	0
040_DF_1984222	008	B	06/26/1984	15:00	136.4333	29.1667	0	229.0	0	BT	0	17.7	0
040_DF_1984222	008	B	06/26/1984	15:00	136.4333	29.1667	0	251.0	0	BT	0	17.3	0
040_DF_1984222	009	B	06/26/1984	17:00	136.1167	29.0500	0	0.0	0	BT	0	26.1	0
040_DF_1984222	009	B	06/26/1984	17:00	136.1167	29.0500	0	10.0	0	BT	0	25.9	0
040_DF_1984222	009	B	06/26/1984	17:00	136.1167	29.0500	0	20.0	0	BT	0	25.7	0
040_DF_1984222	009	B	06/26/1984	17:00	136.1167	29.0500	0	23.0	0	BT	0	25.6	0
040_DF_1984222	009	B	06/26/1984	17:00	136.1167	29.0500	0	30.0	0	BT	0	24.8	0
040_DF_1984222	009	B	06/26/1984	17:00	136.1167	29.0500	0	39.0	0	BT	0	23.8	0
040_DF_1984222	009	B	06/26/1984	17:00	136.1167	29.0500	0	50.0	0	BT	0	23.0	0
040_DF_1984222	009	B	06/26/1984	17:00	136.1167	29.0500	0	67.0	0	BT	0	21.8	0
040_DF_1984222	009	B	06/26/1984	17:00	136.1167	29.0500	0	75.0	0	BT	0	21.3	0
040_DF_1984222	009	B	06/26/1984	17:00	136.1167	29.0500	0	100.0	0	BT	0	20.1	0
040_DF_1984222	009	B	06/26/1984	17:00	136.1167	29.0500	0	117.0	0	BT	0	19.3	0
040_DF_1984222	009	B	06/26/1984	17:00	136.1167	29.0500	0	125.0	0	BT	0	19.2	0
040_DF_1984222	009	B	06/26/1984	17:00	136.1167	29.0500	0	150.0	0	BT	0	18.5	0
040_DF_1984222	009	B	06/26/1984	17:00	136.1167	29.0500	0	163.0	0	BT	0	18.3	0
040_DF_1984222	009	B	06/26/1984	17:00	136.1167	29.0500	0	200.0	0	BT	0	17.9	0
040_DF_1984222	009	B	06/26/1984	17:00	136.1167	29.0500	0	235.0	0	BT	0	17.5	0
040_DF_1984222	009	B	06/26/1984	17:00	136.1167	29.0500	0	256.0	0	BT	0	16.9	0
040_DF_1984222	010	B	06/26/1984	19:00	136.6000	29.2167	0	0.0	0	BT	0	25.7	0
040_DF_1984222	010	B	06/26/1984	19:00	136.6000	29.2167	0	10.0	0	BT	0	25.7	0
040_DF_1984222	010	B	06/26/1984	19:00	136.6000	29.2167	0	13.0	0	BT	0	25.7	0
040_DF_1984222	010	B	06/26/1984	19:00	136.6000	29.2167	0	20.0	0	BT	0	24.2	0
040_DF_1984222	010	B	06/26/1984	19:00	136.6000	29.2167	0	29.0	0	BT	0	22.2	0
040_DF_1984222	010	B	06/26/1984	19:00	136.6000	29.2167	0	30.0	0	BT	0	22.1	0
040_DF_1984222	010	B	06/26/1984	19:00	136.6000	29.2167	0	39.0	0	BT	0	20.9	0
040_DF_1984222	010	B	06/26/1984	19:00	136.6000	29.2167	0	50.0	0	BT	0	20.2	0
040_DF_1984222	010	B	06/26/1984	19:00	136.6000	29.2167	0	57.0	0	BT	0	19.8	0
040_DF_1984222	010	B	06/26/1984	19:00	136.6000	29.2167	0	75.0	0	BT	0	19.3	0
040_DF_1984222	010	B	06/26/1984	19:00	136.6000	29.2167	0	100.0	0	BT	0	18.9	0
040_DF_1984222	010	B	06/26/1984	19:00	136.6000	29.2167	0	115.0	0	BT	0	18.6	0
040_DF_1984222	010	B	06/26/1984	19:00	136.6000	29.2167	0	125.0	0	BT	0	18.6	0
040_DF_1984222	010	B	06/26/1984	19:00	136.6000	29.2167	0	150.0	0	BT	0	18.2	0
040_DF_1984222	010	B	06/26/1984	19:00	136.6000	29.2167	0	158.0	0	BT	0	18.2	0
040_DF_1984222	010	B	06/26/1984	19:00	136.6000	29.2167	0	200.0	0	BT	0	18.0	0
040_DF_1984222	010	B	06/26/1984	19:00	136.6000	29.2167	0	232.0	0	BT	0	17.9	0
040_DF_1984222	011	B	06/27/1984	04:00	136.5000	29.3667	0	0.0	0	BT	0	26.2	0
040_DF_1984222	011	B	06/27/1984	04:00	136.5000	29.3667	0	10.0	0	BT	0	25.6	0
040_DF_1984222	011	B	06/27/1984	04:00	136.5000	29.3667	0	17.0	0	BT	0	22.9	0
040_DF_1984222	011	B	06/27/1984	04:00	136.5000	29.3667	0	20.0	0	BT	0	22.4	0
040_DF_1984222	011	B	06/27/1984	04:00	136.5000	29.3667	0	23.0	0	BT	0	22.2	0
040_DF_1984222	011	B	06/27/1984	04:00	136.5000	29.3667	0	30.0	0	BT	0	21.8	0
040_DF_1984222	011	B	06/27/1984	04:00	136.5000	29.3667	0	50.0	0	BT	0	20.8	0
040_DF_1984222	011	B	06/27/1984	04:00	136.5000	29.3667	0	64.0	0	BT	0	20.1	0
040_DF_1984222	011	B	06/27/1984	04:00	136.5000	29.3667	0	75.0	0	BT	0	19.7	0
040_DF_1984222	011	B	06/27/1984	04:00	136.5000	29.3667	0	100.0	0	BT	0	19.2	0
040_DF_1984222	011	B	06/27/1984	04:00	136.5000	29.3667	0	119.0	0	BT	0	18.7	0
040_DF_1984222	011	B	06/27/1984	04:00	136.5000	29.3667	0	125.0	0	BT	0	18.7	0
040_DF_1984222	011	B	06/27/1984	04:00	136.5000	29.3667	0	150.0	0	BT	0	18.3	0
040_DF_1984222	011	B	06/27/1984	04:00	136.5000	29.3667	0	200.0	0	BT	0	17.9	0
040_DF_1984222	011	B	06/27/1984	04:00	136.5000	29.3667	0	253.0	0	BT	0	17.4	0
040_DF_1984222	012	B	06/29/1984	02:30	137.5000	30.0000	0	0.0	0	BX	0	25.1	0
040_DF_1984222	012	B	06/29/1984	02:30	137.5000	30.0000	0	10.0	0	BX	0	24.9	0
040_DF_1984222	012	B	06/29/1984	02:30	137.5000	30.0000	0	18.0	0	BX	0	24.7	0
040_DF_1984222	012	B	06/29/1984	02:30	137.5000	30.0000	0	20.0	0	BX	0	24.3	0
040_DF_1984222	012	B	06/29/1984	02:30	137.5000	30.0000	0	30.0	0	BX	0	21.9	0
040_DF_1984222	012	B	06/29/1984	02:30	137.5000	30.0000	0	50.0	0	BX	0	21.0	0
040_DF_1984222	012	B	06/29/1984	02:30	137.5000	30.0000	0	67.0	0	BX	0	20.2	0
040_DF_1984222	012	B	06/29/1984	02:30	137.5000	30.0000	0	75.0	0	BX	0	19.9	0
040_DF_1984222	012	B	06/29/1984	02:30	137.5000	30.0000	0	100.0	0	BX	0	19.4	0
040_DF_1984222	012	B	06/29/1984	02:30	137.5000	30.0000	0	125.0	0	BX	0	18.9	0
040_DF_1984222	012	B	06/29/1984	02:30	137.5000	30.0000	0	134.0	0	BX	0	18.6	0
040_DF_1984222	012	B	06/29/1984	02:30	137.5000	30.0000	0	150.0	0	BX	0	18.4	0
040_DF_1984222	012	B	06/29/1984	02:30	137.5000	30.0000	0	200.0	0	BX	0	18.0	0
040_DF_1984222	012	B	06/29/1984	02:30	137.5000	30.0000	0	250.0	0	BX	0	17.5	0
040_DF_1984222	012	B	06/29/1984	02:30	137.5000	30.0000	0	300.0	0	BX	0	17.1	0
040_DF_1984222	012	B	06/29/1984	02:30	137.5000	30.0000	0	350.0	0	BX	0	16.6	0
040_DF_1984222	012	B	06/29/1984	02:30	137.5000	30.0000	0	369.0	0	BX	0	16.4	0
040_DF_1984222	012	B	06/29/1984	02:30	137.5000	30.0000	0	400.0	0	BX	0	15.7	0
040_DF_1984222	012	B	06/29/1984	02:30	137.5000	30.0000	0	450.0	0	BX	0	14.6	0
040_DF_1984222	012	B	06/29/1984	02:30	137.5000	30.0000	0	457.0	0	BX	0	14.4	0
040_DF_1984223	001	B	07/03/1984	23:00	136.2833	29.9667	0	0.0	0	BT	0	26.2	0
040_DF_1984223	001	B	07/03/1984	23:00	136.2833	29.9667	0	10.0	0	BT	0	25.1	0
040_DF_1984223	001	B	07/03/1984	23:00	136.2833	29.9667	0	20.0	0	BT	0	23.6	0
040_DF_1984223	001	B	07/03/1984	23:00	136.2833	29.9667	0	30.0	0	BT	0	22.0	0
040_DF_1984223	001	B	07/03/1984	23:00	136.2833	29.9667	0	31.0	0	BT	0	21.9	0
040_DF_1984223	001	B	07/03/1984	23:00	136.2833	29.9667	0	50.0	0	BT	0	21.2	0
040_DF_1984223	001	B	07/03/1984	23:00	136.2833	29.9667	0	72.0	0	BT	0	20.2	0
040_DF_1984223	001	B	07/03/1984	23:00	136.2833	29.9667	0	75.0	0	BT	0	20.1	0
040_DF_1984223	001	B	07/03/1984	23:00	136.2833	29.9667	0	100.0	0	BT	0	19.5	0
040_DF_1984223	001	B	07/03/1984	23:00	136.2833	29.9667	0	125.0	0	BT	0	19.0	0
040_DF_1984223	001	B	07/03/1984	23:00	136.2833	29.9667	0	139.0	0	BT	0	18.6	0
040_DF_1984223	001	B	07/03/1984	23:00	136.2833	29.9667	0	150.0	0	BT	0	18.6	0
040_DF_1984223	001	B	07/03/1984	23:00	136.2833	29.9667	0	200.0	0	BT	0	18.5	0
040_DF_1984223	001	B	07/03/1984	23:00	136.2833	29.9667	0	250.0	0	BT	0	18.4	0
040_DF_1984223	001	B	07/03/1984	23:00	136.2833	29.9667	0	260.0	0	BT	0	18.4	0
040_DF_1984223	002	B	07/04/1984	00:42	136.8000	29.7500	0	0.0	0	BT	0	27.6	0
040_DF_1984223	002	B	07/04/1984	00:42	136.8000	29.7500	0	8.0	0	BT	0	25.9	0
040_DF_1984223	002	B	07/04/1984	00:42	136.8000	29.7500	0	10.0	0	BT	0	25.8	0
040_DF_1984223	002	B	07/04/1984	00:42	136.8000	29.7500	0	20.0	0	BT	0	25.2	0
040_DF_1984223	002	B	07/04/1984	00:42	136.8000	29.7500	0	24.0	0	BT	0	25.1	0
040_DF_1984223	002	B	07/04/1984	00:42	136.8000	29.7500	0	30.0	0	BT	0	23.4	0
040_DF_1984223	002	B	07/04/1984	00:42	136.8000	29.7500	0	35.0	0	BT	0	22.4	0
040_DF_1984223	002	B	07/04/1984	00:42	136.8000	29.7500	0	50.0	0	BT	0	21.4	0
040_DF_1984223	002	B	07/04/1984	00:42	136.8000	29.7500	0	75.0	0	BT	0	19.8	0
040_DF_1984223	002	B	07/04/1984	00:42	136.8000	29.7500	0	77.0	0	BT	0	19.7	0
040_DF_1984223	002	B	07/04/1984	00:42	136.8000	29.7500	0	100.0	0	BT	0	19.3	0
040_DF_1984223	002	B	07/04/1984	00:42	136.8000	29.7500	0	125.0	0	BT	0	18.8	0
040_DF_1984223	002	B	07/04/1984	00:42	136.8000	29.7500	0	140.0	0	BT	0	18.5	0
040_DF_1984223	002	B	07/04/1984	00:42	136.8000	29.7500	0	150.0	0	BT	0	18.4	0
040_DF_1984223	002	B	07/04/1984	00:42	136.8000	29.7500	0	200.0	0	BT	0	18.1	0
040_DF_1984223	002	B	07/04/1984	00:42	136.8000	29.7500	0	233.0	0	BT	0	17.9	0
040_DF_1984223	003	B	07/04/1984	01:00	136.8667	29.6667	0	0.0	0	BT	0	28.3	0
040_DF_1984223	003	B	07/04/1984	01:00	136.8667	29.6667	0	10.0	0	BT	0	26.3	0
040_DF_1984223	003	B	07/04/1984	01:00	136.8667	29.6667	0	11.0	0	BT	0	26.1	0
040_DF_1984223	003	B	07/04/1984	01:00	136.8667	29.6667	0	20.0	0	BT	0	25.3	0
040_DF_1984223	003	B	07/04/1984	01:00	136.8667	29.6667	0	27.0	0	BT	0	24.7	0
040_DF_1984223	003	B	07/04/1984	01:00	136.8667	29.6667	0	30.0	0	BT	0	24.1	0
040_DF_1984223	003	B	07/04/1984	01:00	136.8667	29.6667	0	50.0	0	BT	0	21.1	0
040_DF_1984223	003	B	07/04/1984	01:00	136.8667	29.6667	0	57.0	0	BT	0	20.1	0
040_DF_1984223	003	B	07/04/1984	01:00	136.8667	29.6667	0	75.0	0	BT	0	19.5	0
040_DF_1984223	003	B	07/04/1984	01:00	136.8667	29.6667	0	100.0	0	BT	0	18.8	0
040_DF_1984223	003	B	07/04/1984	01:00	136.8667	29.6667	0	117.0	0	BT	0	18.3	0
040_DF_1984223	003	B	07/04/1984	01:00	136.8667	29.6667	0	125.0	0	BT	0	18.3	0
040_DF_1984223	003	B	07/04/1984	01:00	136.8667	29.6667	0	150.0	0	BT	0	18.0	0
040_DF_1984223	003	B	07/04/1984	01:00	136.8667	29.6667	0	193.0	0	BT	0	17.6	0
040_DF_1984223	004	B	07/04/1984	01:30	137.0000	29.6167	0	0.0	0	BT	0	27.4	0
040_DF_1984223	004	B	07/04/1984	01:30	137.0000	29.6167	0	10.0	0	BT	0	26.4	0
040_DF_1984223	004	B	07/04/1984	01:30	137.0000	29.6167	0	20.0	0	BT	0	25.3	0
040_DF_1984223	004	B	07/04/1984	01:30	137.0000	29.6167	0	30.0	0	BT	0	24.3	0
040_DF_1984223	004	B	07/04/1984	01:30	137.0000	29.6167	0	33.0	0	BT	0	24.1	0
040_DF_1984223	004	B	07/04/1984	01:30	137.0000	29.6167	0	50.0	0	BT	0	23.1	0
040_DF_1984223	004	B	07/04/1984	01:30	137.0000	29.6167	0	72.0	0	BT	0	21.8	0
040_DF_1984223	004	B	07/04/1984	01:30	137.0000	29.6167	0	75.0	0	BT	0	21.7	0
040_DF_1984223	004	B	07/04/1984	01:30	137.0000	29.6167	0	100.0	0	BT	0	21.2	0
040_DF_1984223	004	B	07/04/1984	01:30	137.0000	29.6167	0	123.0	0	BT	0	20.6	0
040_DF_1984223	004	B	07/04/1984	01:30	137.0000	29.6167	0	125.0	0	BT	0	20.6	0
040_DF_1984223	004	B	07/04/1984	01:30	137.0000	29.6167	0	150.0	0	BT	0	20.4	0
040_DF_1984223	004	B	07/04/1984	01:30	137.0000	29.6167	0	200.0	0	BT	0	20.0	0
040_DF_1984223	004	B	07/04/1984	01:30	137.0000	29.6167	0	234.0	0	BT	0	19.7	0
040_DF_1984223	005	B	07/04/1984	02:00	137.1500	29.5167	0	0.0	0	BT	0	27.9	0
040_DF_1984223	005	B	07/04/1984	02:00	137.1500	29.5167	0	8.0	0	BT	0	26.9	0
040_DF_1984223	005	B	07/04/1984	02:00	137.1500	29.5167	0	10.0	0	BT	0	26.2	0
040_DF_1984223	005	B	07/04/1984	02:00	137.1500	29.5167	0	12.0	0	BT	0	25.4	0
040_DF_1984223	005	B	07/04/1984	02:00	137.1500	29.5167	0	20.0	0	BT	0	24.7	0
040_DF_1984223	005	B	07/04/1984	02:00	137.1500	29.5167	0	24.0	0	BT	0	24.3	0
040_DF_1984223	005	B	07/04/1984	02:00	137.1500	29.5167	0	30.0	0	BT	0	22.8	0
040_DF_1984223	005	B	07/04/1984	02:00	137.1500	29.5167	0	39.0	0	BT	0	20.7	0
040_DF_1984223	005	B	07/04/1984	02:00	137.1500	29.5167	0	50.0	0	BT	0	20.3	0
040_DF_1984223	005	B	07/04/1984	02:00	137.1500	29.5167	0	75.0	0	BT	0	19.2	0
040_DF_1984223	005	B	07/04/1984	02:00	137.1500	29.5167	0	78.0	0	BT	0	19.1	0
040_DF_1984223	005	B	07/04/1984	02:00	137.1500	29.5167	0	100.0	0	BT	0	18.8	0
040_DF_1984223	005	B	07/04/1984	02:00	137.1500	29.5167	0	125.0	0	BT	0	18.4	0
040_DF_1984223	005	B	07/04/1984	02:00	137.1500	29.5167	0	145.0	0	BT	0	18.1	0
040_DF_1984223	005	B	07/04/1984	02:00	137.1500	29.5167	0	150.0	0	BT	0	18.0	0
040_DF_1984223	005	B	07/04/1984	02:00	137.1500	29.5167	0	206.0	0	BT	0	17.4	0
040_DF_1984223	006	B	07/04/1984	03:00	137.3667	29.3333	0	0.0	0	BT	0	28.5	0
040_DF_1984223	006	B	07/04/1984	03:00	137.3667	29.3333	0	8.0	0	BT	0	26.9	0
040_DF_1984223	006	B	07/04/1984	03:00	137.3667	29.3333	0	10.0	0	BT	0	26.7	0
040_DF_1984223	006	B	07/04/1984	03:00	137.3667	29.3333	0	20.0	0	BT	0	25.4	0
040_DF_1984223	006	B	07/04/1984	03:00	137.3667	29.3333	0	30.0	0	BT	0	24.2	0
040_DF_1984223	006	B	07/04/1984	03:00	137.3667	29.3333	0	45.0	0	BT	0	20.5	0
040_DF_1984223	006	B	07/04/1984	03:00	137.3667	29.3333	0	50.0	0	BT	0	20.0	0
040_DF_1984223	006	B	07/04/1984	03:00	137.3667	29.3333	0	62.0	0	BT	0	18.9	0
040_DF_1984223	006	B	07/04/1984	03:00	137.3667	29.3333	0	75.0	0	BT	0	18.7	0
040_DF_1984223	006	B	07/04/1984	03:00	137.3667	29.3333	0	100.0	0	BT	0	18.1	0
040_DF_1984223	006	B	07/04/1984	03:00	137.3667	29.3333	0	123.0	0	BT	0	17.6	0
040_DF_1984223	006	B	07/04/1984	03:00	137.3667	29.3333	0	125.0	0	BT	0	17.6	0
040_DF_1984223	006	B	07/04/1984	03:00	137.3667	29.3333	0	150.0	0	BT	0	17.3	0
040_DF_1984223	006	B	07/04/1984	03:00	137.3667	29.3333	0	200.0	0	BT	0	16.8	0
040_DF_1984223	006	B	07/04/1984	03:00	137.3667	29.3333	0	216.0	0	BT	0	16.6	0
040_DF_1984223	007	B	07/04/1984	03:12	137.3833	29.3833	0	0.0	0	BT	0	27.1	0
040_DF_1984223	007	B	07/04/1984	03:12	137.3833	29.3833	0	10.0	0	BT	0	26.1	0
040_DF_1984223	007	B	07/04/1984	03:12	137.3833	29.3833	0	20.0	0	BT	0	25.1	0
040_DF_1984223	007	B	07/04/1984	03:12	137.3833	29.3833	0	21.0	0	BT	0	25.1	0
040_DF_1984223	007	B	07/04/1984	03:12	137.3833	29.3833	0	30.0	0	BT	0	23.4	0
040_DF_1984223	007	B	07/04/1984	03:12	137.3833	29.3833	0	35.0	0	BT	0	22.6	0
040_DF_1984223	007	B	07/04/1984	03:12	137.3833	29.3833	0	50.0	0	BT	0	21.5	0
040_DF_1984223	007	B	07/04/1984	03:12	137.3833	29.3833	0	66.0	0	BT	0	20.3	0
040_DF_1984223	007	B	07/04/1984	03:12	137.3833	29.3833	0	75.0	0	BT	0	20.0	0
040_DF_1984223	007	B	07/04/1984	03:12	137.3833	29.3833	0	100.0	0	BT	0	19.4	0
040_DF_1984223	007	B	07/04/1984	03:12	137.3833	29.3833	0	118.0	0	BT	0	18.9	0
040_DF_1984223	007	B	07/04/1984	03:12	137.3833	29.3833	0	125.0	0	BT	0	18.9	0
040_DF_1984223	007	B	07/04/1984	03:12	137.3833	29.3833	0	150.0	0	BT	0	18.8	0
040_DF_1984223	007	B	07/04/1984	03:12	137.3833	29.3833	0	173.0	0	BT	0	18.7	0
040_DF_1984223	007	B	07/04/1984	03:12	137.3833	29.3833	0	213.0	0	BT	0	18.2	0
040_DF_1984223	008	B	07/04/1984	03:42	137.6167	29.3000	0	0.0	0	BT	0	28.6	0
040_DF_1984223	008	B	07/04/1984	03:42	137.6167	29.3000	0	10.0	0	BT	0	26.9	0
040_DF_1984223	008	B	07/04/1984	03:42	137.6167	29.3000	0	12.0	0	BT	0	26.6	0
040_DF_1984223	008	B	07/04/1984	03:42	137.6167	29.3000	0	20.0	0	BT	0	26.3	0
040_DF_1984223	008	B	07/04/1984	03:42	137.6167	29.3000	0	30.0	0	BT	0	24.2	0
040_DF_1984223	008	B	07/04/1984	03:42	137.6167	29.3000	0	40.0	0	BT	0	22.1	0
040_DF_1984223	008	B	07/04/1984	03:42	137.6167	29.3000	0	50.0	0	BT	0	21.1	0
040_DF_1984223	008	B	07/04/1984	03:42	137.6167	29.3000	0	65.0	0	BT	0	19.6	0
040_DF_1984223	008	B	07/04/1984	03:42	137.6167	29.3000	0	75.0	0	BT	0	19.4	0
040_DF_1984223	008	B	07/04/1984	03:42	137.6167	29.3000	0	100.0	0	BT	0	18.8	0
040_DF_1984223	008	B	07/04/1984	03:42	137.6167	29.3000	0	125.0	0	BT	0	18.3	0
040_DF_1984223	008	B	07/04/1984	03:42	137.6167	29.3000	0	127.0	0	BT	0	18.2	0
040_DF_1984223	008	B	07/04/1984	03:42	137.6167	29.3000	0	150.0	0	BT	0	18.1	0
040_DF_1984223	008	B	07/04/1984	03:42	137.6167	29.3000	0	200.0	0	BT	0	17.8	0
040_DF_1984223	008	B	07/04/1984	03:42	137.6167	29.3000	0	223.0	0	BT	0	17.6	0
040_DF_1984223	009	B	07/04/1984	04:00	137.5667	29.3167	0	0.0	0	BT	0	27.8	0
040_DF_1984223	009	B	07/04/1984	04:00	137.5667	29.3167	0	10.0	0	BT	0	26.2	0
040_DF_1984223	009	B	07/04/1984	04:00	137.5667	29.3167	0	12.0	0	BT	0	26.0	0
040_DF_1984223	009	B	07/04/1984	04:00	137.5667	29.3167	0	20.0	0	BT	0	24.0	0
040_DF_1984223	009	B	07/04/1984	04:00	137.5667	29.3167	0	30.0	0	BT	0	21.8	0
040_DF_1984223	009	B	07/04/1984	04:00	137.5667	29.3167	0	31.0	0	BT	0	21.8	0
040_DF_1984223	009	B	07/04/1984	04:00	137.5667	29.3167	0	50.0	0	BT	0	20.0	0
040_DF_1984223	009	B	07/04/1984	04:00	137.5667	29.3167	0	60.0	0	BT	0	18.9	0
040_DF_1984223	009	B	07/04/1984	04:00	137.5667	29.3167	0	75.0	0	BT	0	18.7	0
040_DF_1984223	009	B	07/04/1984	04:00	137.5667	29.3167	0	100.0	0	BT	0	18.4	0
040_DF_1984223	009	B	07/04/1984	04:00	137.5667	29.3167	0	125.0	0	BT	0	18.0	0
040_DF_1984223	009	B	07/04/1984	04:00	137.5667	29.3167	0	129.0	0	BT	0	17.9	0
040_DF_1984223	009	B	07/04/1984	04:00	137.5667	29.3167	0	150.0	0	BT	0	17.7	0
040_DF_1984223	009	B	07/04/1984	04:00	137.5667	29.3167	0	200.0	0	BT	0	17.2	0
040_DF_1984223	009	B	07/04/1984	04:00	137.5667	29.3167	0	219.0	0	BT	0	16.9	0
040_DF_1984223	010	B	07/04/1984	04:30	137.7833	29.2000	0	0.0	0	BT	0	27.3	0
040_DF_1984223	010	B	07/04/1984	04:30	137.7833	29.2000	0	10.0	0	BT	0	26.1	0
040_DF_1984223	010	B	07/04/1984	04:30	137.7833	29.2000	0	18.0	0	BT	0	25.1	0
040_DF_1984223	010	B	07/04/1984	04:30	137.7833	29.2000	0	20.0	0	BT	0	24.7	0
040_DF_1984223	010	B	07/04/1984	04:30	137.7833	29.2000	0	30.0	0	BT	0	23.2	0
040_DF_1984223	010	B	07/04/1984	04:30	137.7833	29.2000	0	34.0	0	BT	0	22.8	0
040_DF_1984223	010	B	07/04/1984	04:30	137.7833	29.2000	0	50.0	0	BT	0	21.6	0
040_DF_1984223	010	B	07/04/1984	04:30	137.7833	29.2000	0	69.0	0	BT	0	20.2	0
040_DF_1984223	010	B	07/04/1984	04:30	137.7833	29.2000	0	75.0	0	BT	0	20.0	0
040_DF_1984223	010	B	07/04/1984	04:30	137.7833	29.2000	0	100.0	0	BT	0	19.7	0
040_DF_1984223	010	B	07/04/1984	04:30	137.7833	29.2000	0	125.0	0	BT	0	19.3	0
040_DF_1984223	010	B	07/04/1984	04:30	137.7833	29.2000	0	136.0	0	BT	0	19.1	0
040_DF_1984223	010	B	07/04/1984	04:30	137.7833	29.2000	0	150.0	0	BT	0	18.9	0
040_DF_1984223	010	B	07/04/1984	04:30	137.7833	29.2000	0	178.0	0	BT	0	18.7	0
040_DF_1984223	011	B	07/04/1984	05:30	137.8333	29.1667	0	0.0	0	BT	0	28.6	0
040_DF_1984223	011	B	07/04/1984	05:30	137.8333	29.1667	0	10.0	0	BT	0	26.6	0
040_DF_1984223	011	B	07/04/1984	05:30	137.8333	29.1667	0	18.0	0	BT	0	25.1	0
040_DF_1984223	011	B	07/04/1984	05:30	137.8333	29.1667	0	20.0	0	BT	0	24.6	0
040_DF_1984223	011	B	07/04/1984	05:30	137.8333	29.1667	0	30.0	0	BT	0	22.8	0
040_DF_1984223	011	B	07/04/1984	05:30	137.8333	29.1667	0	37.0	0	BT	0	21.8	0
040_DF_1984223	011	B	07/04/1984	05:30	137.8333	29.1667	0	50.0	0	BT	0	21.2	0
040_DF_1984223	011	B	07/04/1984	05:30	137.8333	29.1667	0	75.0	0	BT	0	20.0	0
040_DF_1984223	011	B	07/04/1984	05:30	137.8333	29.1667	0	81.0	0	BT	0	19.8	0
040_DF_1984223	011	B	07/04/1984	05:30	137.8333	29.1667	0	100.0	0	BT	0	19.5	0
040_DF_1984223	011	B	07/04/1984	05:30	137.8333	29.1667	0	125.0	0	BT	0	19.2	0
040_DF_1984223	011	B	07/04/1984	05:30	137.8333	29.1667	0	149.0	0	BT	0	18.8	0
040_DF_1984223	011	B	07/04/1984	05:30	137.8333	29.1667	0	150.0	0	BT	0	18.8	0
040_DF_1984223	011	B	07/04/1984	05:30	137.8333	29.1667	0	200.0	0	BT	0	18.4	0
040_DF_1984223	011	B	07/04/1984	05:30	137.8333	29.1667	0	222.0	0	BT	0	18.2	0
040_DF_1984223	012	B	07/04/1984	06:00	137.9167	29.1000	0	0.0	0	BT	0	29.1	0
040_DF_1984223	012	B	07/04/1984	06:00	137.9167	29.1000	0	10.0	0	BT	0	27.4	0
040_DF_1984223	012	B	07/04/1984	06:00	137.9167	29.1000	0	20.0	0	BT	0	25.7	0
040_DF_1984223	012	B	07/04/1984	06:00	137.9167	29.1000	0	30.0	0	BT	0	24.6	0
040_DF_1984223	012	B	07/04/1984	06:00	137.9167	29.1000	0	50.0	0	BT	0	22.3	0
040_DF_1984223	012	B	07/04/1984	06:00	137.9167	29.1000	0	66.0	0	BT	0	20.3	0
040_DF_1984223	012	B	07/04/1984	06:00	137.9167	29.1000	0	75.0	0	BT	0	20.0	0
040_DF_1984223	012	B	07/04/1984	06:00	137.9167	29.1000	0	100.0	0	BT	0	19.5	0
040_DF_1984223	012	B	07/04/1984	06:00	137.9167	29.1000	0	118.0	0	BT	0	19.1	0
040_DF_1984223	012	B	07/04/1984	06:00	137.9167	29.1000	0	125.0	0	BT	0	19.1	0
040_DF_1984223	012	B	07/04/1984	06:00	137.9167	29.1000	0	150.0	0	BT	0	18.8	0
040_DF_1984223	012	B	07/04/1984	06:00	137.9167	29.1000	0	176.0	0	BT	0	18.6	0
040_DF_1984223	012	B	07/04/1984	06:00	137.9167	29.1000	0	200.0	0	BT	0	18.4	0
040_DF_1984223	012	B	07/04/1984	06:00	137.9167	29.1000	0	221.0	0	BT	0	18.2	0
040_DF_1984224	001	B	09/14/1984	14:00	136.8667	28.4000	0	0.0	0	BT	0	28.8	0
040_DF_1984224	001	B	09/14/1984	14:00	136.8667	28.4000	0	10.0	0	BT	0	28.5	0
040_DF_1984224	001	B	09/14/1984	14:00	136.8667	28.4000	0	20.0	0	BT	0	28.2	0
040_DF_1984224	001	B	09/14/1984	14:00	136.8667	28.4000	0	28.0	0	BT	0	27.9	0
040_DF_1984224	001	B	09/14/1984	14:00	136.8667	28.4000	0	30.0	0	BT	0	27.2	0
040_DF_1984224	001	B	09/14/1984	14:00	136.8667	28.4000	0	39.0	0	BT	0	24.8	0
040_DF_1984224	001	B	09/14/1984	14:00	136.8667	28.4000	0	50.0	0	BT	0	22.9	0
040_DF_1984224	001	B	09/14/1984	14:00	136.8667	28.4000	0	63.0	0	BT	0	20.7	0
040_DF_1984224	001	B	09/14/1984	14:00	136.8667	28.4000	0	75.0	0	BT	0	19.9	0
040_DF_1984224	001	B	09/14/1984	14:00	136.8667	28.4000	0	89.0	0	BT	0	19.0	0
040_DF_1984224	001	B	09/14/1984	14:00	136.8667	28.4000	0	100.0	0	BT	0	18.6	0
040_DF_1984224	001	B	09/14/1984	14:00	136.8667	28.4000	0	125.0	0	BT	0	17.6	0
040_DF_1984224	001	B	09/14/1984	14:00	136.8667	28.4000	0	126.0	0	BT	0	17.5	0
040_DF_1984224	001	B	09/14/1984	14:00	136.8667	28.4000	0	150.0	0	BT	0	17.0	0
040_DF_1984224	001	B	09/14/1984	14:00	136.8667	28.4000	0	156.0	0	BT	0	16.9	0
040_DF_1984224	001	B	09/14/1984	14:00	136.6833	28.8000	0	0.0	0	BT	0	25.6	0
040_DF_1984224	001	B	09/14/1984	14:00	136.6833	28.8000	0	10.0	0	BT	0	25.4	0
040_DF_1984224	001	B	09/14/1984	14:00	136.6833	28.8000	0	20.0	0	BT	0	25.2	0
040_DF_1984224	001	B	09/14/1984	14:00	136.6833	28.8000	0	30.0	0	BT	0	25.1	0
040_DF_1984224	001	B	09/14/1984	14:00	136.6833	28.8000	0	32.0	0	BT	0	25.1	0
040_DF_1984224	001	B	09/14/1984	14:00	136.6833	28.8000	0	41.0	0	BT	0	23.2	0
040_DF_1984224	001	B	09/14/1984	14:00	136.6833	28.8000	0	43.0	0	BT	0	21.5	0
040_DF_1984224	001	B	09/14/1984	14:00	136.6833	28.8000	0	50.0	0	BT	0	20.7	0
040_DF_1984224	001	B	09/14/1984	14:00	136.6833	28.8000	0	60.0	0	BT	0	19.4	0
040_DF_1984224	001	B	09/14/1984	14:00	136.6833	28.8000	0	75.0	0	BT	0	18.4	0
040_DF_1984224	001	B	09/14/1984	14:00	136.6833	28.8000	0	90.0	0	BT	0	17.3	0
040_DF_1984224	001	B	09/14/1984	14:00	136.6833	28.8000	0	100.0	0	BT	0	16.9	0
040_DF_1984224	001	B	09/14/1984	14:00	136.6833	28.8000	0	118.0	0	BT	0	16.2	0
040_DF_1984224	001	B	09/14/1984	14:00	136.6833	28.8000	0	125.0	0	BT	0	16.0	0
040_DF_1984224	001	B	09/14/1984	14:00	136.6833	28.8000	0	150.0	0	BT	0	15.3	0
040_DF_1984224	001	B	09/14/1984	14:00	136.6833	28.8000	0	185.0	0	BT	0	14.4	0
040_DF_1984224	001	B	09/14/1984	14:00	136.6833	28.8000	0	200.0	0	BT	0	14.1	0
040_DF_1984224	001	B	09/14/1984	14:00	136.6833	28.8000	0	235.0	0	BT	0	13.3	0
040_DF_1984224	002	B	09/14/1984	16:00	137.2500	28.0000	0	0.0	0	BT	0	28.7	0
040_DF_1984224	002	B	09/14/1984	16:00	137.2500	28.0000	0	10.0	0	BT	0	28.7	0
040_DF_1984224	002	B	09/14/1984	16:00	137.2500	28.0000	0	17.0	0	BT	0	28.7	0
040_DF_1984224	002	B	09/14/1984	16:00	137.2500	28.0000	0	20.0	0	BT	0	28.5	0
040_DF_1984224	002	B	09/14/1984	16:00	137.2500	28.0000	0	30.0	0	BT	0	27.7	0
040_DF_1984224	002	B	09/14/1984	16:00	137.2500	28.0000	0	37.0	0	BT	0	27.3	0
040_DF_1984224	002	B	09/14/1984	16:00	137.2500	28.0000	0	45.0	0	BT	0	24.8	0
040_DF_1984224	002	B	09/14/1984	16:00	137.2500	28.0000	0	50.0	0	BT	0	23.7	0
040_DF_1984224	002	B	09/14/1984	16:00	137.2500	28.0000	0	59.0	0	BT	0	21.7	0
040_DF_1984224	002	B	09/14/1984	16:00	137.2500	28.0000	0	75.0	0	BT	0	20.0	0
040_DF_1984224	002	B	09/14/1984	16:00	137.2500	28.0000	0	84.0	0	BT	0	19.1	0
040_DF_1984224	002	B	09/14/1984	16:00	137.2500	28.0000	0	100.0	0	BT	0	18.3	0
040_DF_1984224	002	B	09/14/1984	16:00	137.2500	28.0000	0	124.0	0	BT	0	17.1	0
040_DF_1984224	002	B	09/14/1984	16:00	137.2500	28.0000	0	125.0	0	BT	0	17.1	0
040_DF_1984224	002	B	09/14/1984	16:00	137.2500	28.0000	0	152.0	0	BT	0	16.6	0
040_DF_1984225	001	B	09/27/1984	03:36	136.5000	28.5000	0	0.0	0	BA	0	26.7	0
040_DF_1984225	001	B	09/27/1984	03:36	136.5000	28.5000	0	10.0	0	BA	0	26.7	0
040_DF_1984225	001	B	09/27/1984	03:36	136.5000	28.5000	0	20.0	0	BA	0	26.7	0
040_DF_1984225	001	B	09/27/1984	03:36	136.5000	28.5000	0	30.0	0	BA	0	26.7	0
040_DF_1984225	001	B	09/27/1984	03:36	136.5000	28.5000	0	46.0	0	BA	0	26.7	0
040_DF_1984225	001	B	09/27/1984	03:36	136.5000	28.5000	0	50.0	0	BA	0	25.4	0
040_DF_1984225	001	B	09/27/1984	03:36	136.5000	28.5000	0	61.0	0	BA	0	21.7	0
040_DF_1984225	001	B	09/27/1984	03:36	136.5000	28.5000	0	75.0	0	BA	0	20.8	0
040_DF_1984225	001	B	09/27/1984	03:36	136.5000	28.5000	0	100.0	0	BA	0	19.2	0
040_DF_1984225	001	B	09/27/1984	03:36	136.5000	28.5000	0	104.0	0	BA	0	18.9	0
040_DF_1984225	001	B	09/27/1984	03:36	136.5000	28.5000	0	122.0	0	BA	0	18.3	0
040_DF_1984225	001	B	09/27/1984	03:36	136.5000	28.5000	0	125.0	0	BA	0	18.3	0
040_DF_1984225	001	B	09/27/1984	03:36	136.5000	28.5000	0	150.0	0	BA	0	17.9	0
040_DF_1984225	001	B	09/27/1984	03:36	136.5000	28.5000	0	200.0	0	BA	0	17.3	0
040_DF_1984225	001	B	09/27/1984	03:36	136.5000	28.5000	0	250.0	0	BA	0	16.5	0
040_DF_1984225	001	B	09/27/1984	03:36	136.5000	28.5000	0	300.0	0	BA	0	15.8	0
040_DF_1984225	001	B	09/27/1984	03:36	136.5000	28.5000	0	350.0	0	BA	0	15.1	0
040_DF_1984225	001	B	09/27/1984	03:36	136.5000	28.5000	0	357.0	0	BA	0	15.0	0
040_DF_1984225	001	B	09/27/1984	03:36	136.5000	28.5000	0	400.0	0	BA	0	14.1	0
040_DF_1984225	001	B	09/27/1984	03:36	136.5000	28.5000	0	450.0	0	BA	0	13.0	0
040_DF_1984225	001	B	09/27/1984	03:36	136.5000	28.5000	0	457.0	0	BA	0	12.9	0
040_DF_1984226	001	B	11/06/1984	02:36	136.9833	28.7667	0	0.0	0	BA	0	22.3	0
040_DF_1984226	001	B	11/06/1984	02:36	136.9833	28.7667	0	10.0	0	BA	0	22.3	0
040_DF_1984226	001	B	11/06/1984	02:36	136.9833	28.7667	0	20.0	0	BA	0	22.3	0
040_DF_1984226	001	B	11/06/1984	02:36	136.9833	28.7667	0	30.0	0	BA	0	22.3	0
040_DF_1984226	001	B	11/06/1984	02:36	136.9833	28.7667	0	50.0	0	BA	0	22.3	0
040_DF_1984226	001	B	11/06/1984	02:36	136.9833	28.7667	0	75.0	0	BA	0	22.3	0
040_DF_1984226	001	B	11/06/1984	02:36	136.9833	28.7667	0	82.0	0	BA	0	22.3	0
040_DF_1984226	001	B	11/06/1984	02:36	136.9833	28.7667	0	100.0	0	BA	0	20.3	0
040_DF_1984226	001	B	11/06/1984	02:36	136.9833	28.7667	0	107.0	0	BA	0	19.4	0
040_DF_1984226	001	B	11/06/1984	02:36	136.9833	28.7667	0	125.0	0	BA	0	18.9	0
040_DF_1984226	001	B	11/06/1984	02:36	136.9833	28.7667	0	150.0	0	BA	0	18.1	0
040_DF_1984226	001	B	11/06/1984	02:36	136.9833	28.7667	0	177.0	0	BA	0	17.2	0
040_DF_1984226	001	B	11/06/1984	02:36	136.9833	28.7667	0	200.0	0	BA	0	17.1	0
040_DF_1984226	001	B	11/06/1984	02:36	136.9833	28.7667	0	250.0	0	BA	0	16.6	0
040_DF_1984226	001	B	11/06/1984	02:36	136.9833	28.7667	0	300.0	0	BA	0	16.1	0
040_DF_1984226	001	B	11/06/1984	02:36	136.9833	28.7667	0	350.0	0	BA	0	15.7	0
040_DF_1984226	001	B	11/06/1984	02:36	136.9833	28.7667	0	400.0	0	BA	0	15.2	0
040_DF_1984226	001	B	11/06/1984	02:36	136.9833	28.7667	0	450.0	0	BA	0	14.7	0
040_DF_1984226	001	B	11/06/1984	02:36	136.9833	28.7667	0	457.0	0	BA	0	14.7	0
040_DF_1984227	001	B	11/23/1984	22:00	138.0000	28.2833	0	0.0	0	BT	0	23.4	0
040_DF_1984227	001	B	11/23/1984	22:00	138.0000	28.2833	0	10.0	0	BT	0	23.4	0
040_DF_1984227	001	B	11/23/1984	22:00	138.0000	28.2833	0	20.0	0	BT	0	23.4	0
040_DF_1984227	001	B	11/23/1984	22:00	138.0000	28.2833	0	30.0	0	BT	0	23.4	0
040_DF_1984227	001	B	11/23/1984	22:00	138.0000	28.2833	0	50.0	0	BT	0	23.3	0
040_DF_1984227	001	B	11/23/1984	22:00	138.0000	28.2833	0	61.0	0	BT	0	23.3	0
040_DF_1984227	001	B	11/23/1984	22:00	138.0000	28.2833	0	69.0	0	BT	0	22.2	0
040_DF_1984227	001	B	11/23/1984	22:00	138.0000	28.2833	0	75.0	0	BT	0	21.8	0
040_DF_1984227	001	B	11/23/1984	22:00	138.0000	28.2833	0	91.0	0	BT	0	21.3	0
040_DF_1984227	001	B	11/23/1984	22:00	138.0000	28.2833	0	100.0	0	BT	0	20.8	0
040_DF_1984227	001	B	11/23/1984	22:00	138.0000	28.2833	0	125.0	0	BT	0	19.6	0
040_DF_1984227	001	B	11/23/1984	22:00	138.0000	28.2833	0	128.0	0	BT	0	19.4	0
040_DF_1984227	002	B	11/25/1984	04:00	137.9500	28.5500	0	0.0	0	BX	0	22.7	0
040_DF_1984227	002	B	11/25/1984	04:00	137.9500	28.5500	0	10.0	0	BX	0	22.7	0
040_DF_1984227	002	B	11/25/1984	04:00	137.9500	28.5500	0	20.0	0	BX	0	22.7	0
040_DF_1984227	002	B	11/25/1984	04:00	137.9500	28.5500	0	30.0	0	BX	0	22.7	0
040_DF_1984227	002	B	11/25/1984	04:00	137.9500	28.5500	0	50.0	0	BX	0	22.7	0
040_DF_1984227	002	B	11/25/1984	04:00	137.9500	28.5500	0	73.0	0	BX	0	22.7	0
040_DF_1984227	002	B	11/25/1984	04:00	137.9500	28.5500	0	75.0	0	BX	0	22.7	0
040_DF_1984227	002	B	11/25/1984	04:00	137.9500	28.5500	0	85.0	0	BX	0	20.6	0
040_DF_1984227	002	B	11/25/1984	04:00	137.9500	28.5500	0	100.0	0	BX	0	20.1	0
040_DF_1984227	002	B	11/25/1984	04:00	137.9500	28.5500	0	125.0	0	BX	0	19.3	0
040_DF_1984227	002	B	11/25/1984	04:00	137.9500	28.5500	0	150.0	0	BX	0	18.5	0
040_DF_1984227	002	B	11/25/1984	04:00	137.9500	28.5500	0	174.0	0	BX	0	17.8	0
040_DF_1984227	002	B	11/25/1984	04:00	137.9500	28.5500	0	200.0	0	BX	0	17.4	0
040_DF_1984227	002	B	11/25/1984	04:00	137.9500	28.5500	0	250.0	0	BX	0	16.6	0
040_DF_1984227	002	B	11/25/1984	04:00	137.9500	28.5500	0	287.0	0	BX	0	16.1	0
040_DF_1984227	002	B	11/25/1984	04:00	137.9500	28.5500	0	300.0	0	BX	0	15.8	0
040_DF_1984227	002	B	11/25/1984	04:00	137.9500	28.5500	0	350.0	0	BX	0	14.6	0
040_DF_1984227	002	B	11/25/1984	04:00	137.9500	28.5500	0	378.0	0	BX	0	13.9	0
040_DF_1984227	002	B	11/25/1984	04:00	137.9500	28.5500	0	400.0	0	BX	0	13.1	0
040_DF_1984227	002	B	11/25/1984	04:00	137.9500	28.5500	0	408.0	0	BX	0	12.8	0
040_DF_1984227	002	B	11/25/1984	04:00	137.9500	28.5500	0	450.0	0	BX	0	12.0	0
040_DF_1984227	002	B	11/25/1984	04:00	137.9500	28.5500	0	457.0	0	BX	0	11.9	0
040_DF_1984227	003	B	11/25/1984	05:00	137.9500	28.0667	0	0.0	0	BX	0	23.2	0
040_DF_1984227	003	B	11/25/1984	05:00	137.9500	28.0667	0	10.0	0	BX	0	23.2	0
040_DF_1984227	003	B	11/25/1984	05:00	137.9500	28.0667	0	20.0	0	BX	0	23.2	0
040_DF_1984227	003	B	11/25/1984	05:00	137.9500	28.0667	0	30.0	0	BX	0	23.2	0
040_DF_1984227	003	B	11/25/1984	05:00	137.9500	28.0667	0	50.0	0	BX	0	23.2	0
040_DF_1984227	003	B	11/25/1984	05:00	137.9500	28.0667	0	64.0	0	BX	0	23.2	0
040_DF_1984227	003	B	11/25/1984	05:00	137.9500	28.0667	0	75.0	0	BX	0	22.3	0
040_DF_1984227	003	B	11/25/1984	05:00	137.9500	28.0667	0	100.0	0	BX	0	20.4	0
040_DF_1984227	003	B	11/25/1984	05:00	137.9500	28.0667	0	110.0	0	BX	0	19.6	0
040_DF_1984227	003	B	11/25/1984	05:00	137.9500	28.0667	0	125.0	0	BX	0	19.1	0
040_DF_1984227	003	B	11/25/1984	05:00	137.9500	28.0667	0	140.0	0	BX	0	18.6	0
040_DF_1984227	003	B	11/25/1984	05:00	137.9500	28.0667	0	150.0	0	BX	0	18.4	0
040_DF_1984227	003	B	11/25/1984	05:00	137.9500	28.0667	0	200.0	0	BX	0	17.7	0
040_DF_1984227	003	B	11/25/1984	05:00	137.9500	28.0667	0	250.0	0	BX	0	16.8	0
040_DF_1984227	003	B	11/25/1984	05:00	137.9500	28.0667	0	300.0	0	BX	0	16.0	0
040_DF_1984227	003	B	11/25/1984	05:00	137.9500	28.0667	0	350.0	0	BX	0	15.2	0
040_DF_1984227	003	B	11/25/1984	05:00	137.9500	28.0667	0	390.0	0	BX	0	14.6	0
040_DF_1984227	003	B	11/25/1984	05:00	137.9500	28.0667	0	400.0	0	BX	0	14.2	0
040_DF_1984227	003	B	11/25/1984	05:00	137.9500	28.0667	0	450.0	0	BX	0	12.5	0
040_DF_1984227	003	B	11/25/1984	05:00	137.9500	28.0667	0	457.0	0	BX	0	12.3	0
040_DF_1984227	004	B	11/26/1984	08:00	136.0667	28.0000	0	0.0	0	BT	0	23.4	0
040_DF_1984227	004	B	11/26/1984	08:00	136.0667	28.0000	0	10.0	0	BT	0	23.4	0
040_DF_1984227	004	B	11/26/1984	08:00	136.0667	28.0000	0	20.0	0	BT	0	23.4	0
040_DF_1984227	004	B	11/26/1984	08:00	136.0667	28.0000	0	25.0	0	BT	0	23.4	0
040_DF_1984227	004	B	11/26/1984	08:00	136.0667	28.0000	0	30.0	0	BT	0	23.2	0
040_DF_1984227	004	B	11/26/1984	08:00	136.0667	28.0000	0	39.0	0	BT	0	22.9	0
040_DF_1984227	004	B	11/26/1984	08:00	136.0667	28.0000	0	50.0	0	BT	0	22.8	0
040_DF_1984227	004	B	11/26/1984	08:00	136.0667	28.0000	0	62.0	0	BT	0	22.7	0
040_DF_1984227	004	B	11/26/1984	08:00	136.0667	28.0000	0	75.0	0	BT	0	21.3	0
040_DF_1984227	004	B	11/26/1984	08:00	136.0667	28.0000	0	85.0	0	BT	0	20.3	0
040_DF_1984227	004	B	11/26/1984	08:00	136.0667	28.0000	0	100.0	0	BT	0	20.0	0
040_DF_1984227	004	B	11/26/1984	08:00	136.0667	28.0000	0	125.0	0	BT	0	19.5	0
040_DF_1984227	004	B	11/26/1984	08:00	136.0667	28.0000	0	141.0	0	BT	0	19.1	0
040_DF_1984227	004	B	11/26/1984	08:00	136.0667	28.0000	0	150.0	0	BT	0	19.0	0
040_DF_1984227	004	B	11/26/1984	08:00	136.0667	28.0000	0	200.0	0	BT	0	18.3	0
040_DF_1984227	004	B	11/26/1984	08:00	136.0667	28.0000	0	219.0	0	BT	0	18.1	0
040_DF_1984227	005	B	11/26/1984	09:00	136.0500	28.2333	0	0.0	0	BT	0	22.9	0
040_DF_1984227	005	B	11/26/1984	09:00	136.0500	28.2333	0	10.0	0	BT	0	22.9	0
040_DF_1984227	005	B	11/26/1984	09:00	136.0500	28.2333	0	20.0	0	BT	0	22.9	0
040_DF_1984227	005	B	11/26/1984	09:00	136.0500	28.2333	0	30.0	0	BT	0	22.9	0
040_DF_1984227	005	B	11/26/1984	09:00	136.0500	28.2333	0	50.0	0	BT	0	22.9	0
040_DF_1984227	005	B	11/26/1984	09:00	136.0500	28.2333	0	67.0	0	BT	0	22.9	0
040_DF_1984227	005	B	11/26/1984	09:00	136.0500	28.2333	0	75.0	0	BT	0	22.0	0
040_DF_1984227	005	B	11/26/1984	09:00	136.0500	28.2333	0	84.0	0	BT	0	20.9	0
040_DF_1984227	005	B	11/26/1984	09:00	136.0500	28.2333	0	100.0	0	BT	0	20.3	0
040_DF_1984227	005	B	11/26/1984	09:00	136.0500	28.2333	0	119.0	0	BT	0	19.4	0
040_DF_1984227	005	B	11/26/1984	09:00	136.0500	28.2333	0	125.0	0	BT	0	19.4	0
040_DF_1984227	005	B	11/26/1984	09:00	136.0500	28.2333	0	150.0	0	BT	0	18.8	0
040_DF_1984227	005	B	11/26/1984	09:00	136.0500	28.2333	0	162.0	0	BT	0	18.7	0
040_DF_1984227	005	B	11/26/1984	09:00	136.0500	28.2333	0	200.0	0	BT	0	18.1	0
040_DF_1984227	005	B	11/26/1984	09:00	136.0500	28.2333	0	221.0	0	BT	0	17.8	0
040_DF_1984227	006	B	11/26/1984	10:00	136.0500	28.4667	0	0.0	0	BT	0	22.8	0
040_DF_1984227	006	B	11/26/1984	10:00	136.0500	28.4667	0	10.0	0	BT	0	22.8	0
040_DF_1984227	006	B	11/26/1984	10:00	136.0500	28.4667	0	20.0	0	BT	0	22.7	0
040_DF_1984227	006	B	11/26/1984	10:00	136.0500	28.4667	0	30.0	0	BT	0	22.7	0
040_DF_1984227	006	B	11/26/1984	10:00	136.0500	28.4667	0	50.0	0	BT	0	22.7	0
040_DF_1984227	006	B	11/26/1984	10:00	136.0500	28.4667	0	75.0	0	BT	0	22.7	0
040_DF_1984227	006	B	11/26/1984	10:00	136.0500	28.4667	0	79.0	0	BT	0	22.7	0
040_DF_1984227	006	B	11/26/1984	10:00	136.0500	28.4667	0	91.0	0	BT	0	20.7	0
040_DF_1984227	006	B	11/26/1984	10:00	136.0500	28.4667	0	100.0	0	BT	0	20.4	0
040_DF_1984227	006	B	11/26/1984	10:00	136.0500	28.4667	0	125.0	0	BT	0	19.6	0
040_DF_1984227	006	B	11/26/1984	10:00	136.0500	28.4667	0	145.0	0	BT	0	18.9	0
040_DF_1984227	006	B	11/26/1984	10:00	136.0500	28.4667	0	150.0	0	BT	0	18.8	0
040_DF_1984227	006	B	11/26/1984	10:00	136.0500	28.4667	0	171.0	0	BT	0	18.5	0
040_DF_1984227	006	B	11/26/1984	10:00	136.0500	28.4667	0	200.0	0	BT	0	18.2	0
040_DF_1984227	006	B	11/26/1984	10:00	136.0500	28.4667	0	215.0	0	BT	0	18.0	0
040_DF_1984227	007	B	11/26/1984	10:54	136.0500	28.7167	0	0.0	0	BT	0	22.7	0
040_DF_1984227	007	B	11/26/1984	10:54	136.0500	28.7167	0	10.0	0	BT	0	22.7	0
040_DF_1984227	007	B	11/26/1984	10:54	136.0500	28.7167	0	20.0	0	BT	0	22.7	0
040_DF_1984227	007	B	11/26/1984	10:54	136.0500	28.7167	0	30.0	0	BT	0	22.7	0
040_DF_1984227	007	B	11/26/1984	10:54	136.0500	28.7167	0	50.0	0	BT	0	22.7	0
040_DF_1984227	007	B	11/26/1984	10:54	136.0500	28.7167	0	75.0	0	BT	0	22.7	0
040_DF_1984227	007	B	11/26/1984	10:54	136.0500	28.7167	0	80.0	0	BT	0	22.7	0
040_DF_1984227	007	B	11/26/1984	10:54	136.0500	28.7167	0	87.0	0	BT	0	21.6	0
040_DF_1984227	007	B	11/26/1984	10:54	136.0500	28.7167	0	100.0	0	BT	0	21.0	0
040_DF_1984227	007	B	11/26/1984	10:54	136.0500	28.7167	0	124.0	0	BT	0	20.0	0
040_DF_1984227	007	B	11/26/1984	10:54	136.0500	28.7167	0	125.0	0	BT	0	20.0	0
040_DF_1984227	007	B	11/26/1984	10:54	136.0500	28.7167	0	150.0	0	BT	0	19.2	0
040_DF_1984227	007	B	11/26/1984	10:54	136.0500	28.7167	0	167.0	0	BT	0	18.6	0
040_DF_1984227	007	B	11/26/1984	10:54	136.0500	28.7167	0	200.0	0	BT	0	18.2	0
040_DF_1984227	007	B	11/26/1984	10:54	136.0500	28.7167	0	220.0	0	BT	0	18.0	0
040_DF_1984227	007	B	11/26/1984	10:54	136.0500	28.7167	0	251.0	0	BT	0	16.7	0
040_DF_1984227	008	B	11/26/1984	12:00	136.0500	28.9500	0	0.0	0	BT	0	22.9	0
040_DF_1984227	008	B	11/26/1984	12:00	136.0500	28.9500	0	10.0	0	BT	0	22.9	0
040_DF_1984227	008	B	11/26/1984	12:00	136.0500	28.9500	0	20.0	0	BT	0	22.9	0
040_DF_1984227	008	B	11/26/1984	12:00	136.0500	28.9500	0	30.0	0	BT	0	22.9	0
040_DF_1984227	008	B	11/26/1984	12:00	136.0500	28.9500	0	44.0	0	BT	0	22.9	0
040_DF_1984227	008	B	11/26/1984	12:00	136.0500	28.9500	0	50.0	0	BT	0	22.5	0
040_DF_1984227	008	B	11/26/1984	12:00	136.0500	28.9500	0	59.0	0	BT	0	22.1	0
040_DF_1984227	008	B	11/26/1984	12:00	136.0500	28.9500	0	73.0	0	BT	0	22.1	0
040_DF_1984227	008	B	11/26/1984	12:00	136.0500	28.9500	0	75.0	0	BT	0	22.1	0
040_DF_1984227	008	B	11/26/1984	12:00	136.0500	28.9500	0	88.0	0	BT	0	20.6	0
040_DF_1984227	008	B	11/26/1984	12:00	136.0500	28.9500	0	100.0	0	BT	0	20.2	0
040_DF_1984227	008	B	11/26/1984	12:00	136.0500	28.9500	0	125.0	0	BT	0	19.4	0
040_DF_1984227	008	B	11/26/1984	12:00	136.0500	28.9500	0	150.0	0	BT	0	18.5	0
040_DF_1984227	008	B	11/26/1984	12:00	136.0500	28.9500	0	152.0	0	BT	0	18.4	0
040_DF_1984227	008	B	11/26/1984	12:00	136.0500	28.9500	0	180.0	0	BT	0	18.3	0
040_DF_1984227	008	B	11/26/1984	12:00	136.0500	28.9500	0	200.0	0	BT	0	18.0	0
040_DF_1984227	008	B	11/26/1984	12:00	136.0500	28.9500	0	232.0	0	BT	0	17.6	0
040_DF_1984227	009	B	11/26/1984	12:54	136.0500	29.1833	0	0.0	0	BT	0	22.1	0
040_DF_1984227	009	B	11/26/1984	12:54	136.0500	29.1833	0	10.0	0	BT	0	22.1	0
040_DF_1984227	009	B	11/26/1984	12:54	136.0500	29.1833	0	20.0	0	BT	0	22.1	0
040_DF_1984227	009	B	11/26/1984	12:54	136.0500	29.1833	0	30.0	0	BT	0	22.1	0
040_DF_1984227	009	B	11/26/1984	12:54	136.0500	29.1833	0	50.0	0	BT	0	22.1	0
040_DF_1984227	009	B	11/26/1984	12:54	136.0500	29.1833	0	62.0	0	BT	0	22.1	0
040_DF_1984227	009	B	11/26/1984	12:54	136.0500	29.1833	0	75.0	0	BT	0	21.6	0
040_DF_1984227	009	B	11/26/1984	12:54	136.0500	29.1833	0	87.0	0	BT	0	21.3	0
040_DF_1984227	009	B	11/26/1984	12:54	136.0500	29.1833	0	100.0	0	BT	0	20.6	0
040_DF_1984227	009	B	11/26/1984	12:54	136.0500	29.1833	0	119.0	0	BT	0	19.4	0
040_DF_1984227	009	B	11/26/1984	12:54	136.0500	29.1833	0	125.0	0	BT	0	19.3	0
040_DF_1984227	009	B	11/26/1984	12:54	136.0500	29.1833	0	150.0	0	BT	0	18.7	0
040_DF_1984227	009	B	11/26/1984	12:54	136.0500	29.1833	0	163.0	0	BT	0	18.4	0
040_DF_1984227	009	B	11/26/1984	12:54	136.0500	29.1833	0	200.0	0	BT	0	18.2	0
040_DF_1984227	009	B	11/26/1984	12:54	136.0500	29.1833	0	231.0	0	BT	0	17.9	0
040_DF_1984227	010	B	11/26/1984	14:00	136.0333	29.4167	0	0.0	0	BT	0	22.1	0
040_DF_1984227	010	B	11/26/1984	14:00	136.0333	29.4167	0	10.0	0	BT	0	22.1	0
040_DF_1984227	010	B	11/26/1984	14:00	136.0333	29.4167	0	20.0	0	BT	0	22.1	0
040_DF_1984227	010	B	11/26/1984	14:00	136.0333	29.4167	0	30.0	0	BT	0	22.1	0
040_DF_1984227	010	B	11/26/1984	14:00	136.0333	29.4167	0	50.0	0	BT	0	22.1	0
040_DF_1984227	010	B	11/26/1984	14:00	136.0333	29.4167	0	75.0	0	BT	0	22.1	0
040_DF_1984227	010	B	11/26/1984	14:00	136.0333	29.4167	0	79.0	0	BT	0	22.1	0
040_DF_1984227	010	B	11/26/1984	14:00	136.0333	29.4167	0	92.0	0	BT	0	21.0	0
040_DF_1984227	010	B	11/26/1984	14:00	136.0333	29.4167	0	100.0	0	BT	0	20.7	0
040_DF_1984227	010	B	11/26/1984	14:00	136.0333	29.4167	0	125.0	0	BT	0	19.8	0
040_DF_1984227	010	B	11/26/1984	14:00	136.0333	29.4167	0	150.0	0	BT	0	18.9	0
040_DF_1984227	010	B	11/26/1984	14:00	136.0333	29.4167	0	160.0	0	BT	0	18.5	0
040_DF_1984227	010	B	11/26/1984	14:00	136.0333	29.4167	0	200.0	0	BT	0	18.1	0
040_DF_1984227	010	B	11/26/1984	14:00	136.0333	29.4167	0	227.0	0	BT	0	17.8	0
040_DF_1984227	011	B	11/26/1984	15:00	136.0000	29.6333	0	0.0	0	BT	0	22.2	0
040_DF_1984227	011	B	11/26/1984	15:00	136.0000	29.6333	0	10.0	0	BT	0	22.2	0
040_DF_1984227	011	B	11/26/1984	15:00	136.0000	29.6333	0	20.0	0	BT	0	22.2	0
040_DF_1984227	011	B	11/26/1984	15:00	136.0000	29.6333	0	30.0	0	BT	0	22.2	0
040_DF_1984227	011	B	11/26/1984	15:00	136.0000	29.6333	0	50.0	0	BT	0	22.2	0
040_DF_1984227	011	B	11/26/1984	15:00	136.0000	29.6333	0	62.0	0	BT	0	22.2	0
040_DF_1984227	011	B	11/26/1984	15:00	136.0000	29.6333	0	75.0	0	BT	0	21.7	0
040_DF_1984227	011	B	11/26/1984	15:00	136.0000	29.6333	0	86.0	0	BT	0	21.4	0
040_DF_1984227	011	B	11/26/1984	15:00	136.0000	29.6333	0	100.0	0	BT	0	20.6	0
040_DF_1984227	011	B	11/26/1984	15:00	136.0000	29.6333	0	114.0	0	BT	0	19.6	0
040_DF_1984227	011	B	11/26/1984	15:00	136.0000	29.6333	0	125.0	0	BT	0	19.3	0
040_DF_1984227	011	B	11/26/1984	15:00	136.0000	29.6333	0	150.0	0	BT	0	18.6	0
040_DF_1984227	011	B	11/26/1984	15:00	136.0000	29.6333	0	156.0	0	BT	0	18.4	0
040_DF_1984227	011	B	11/26/1984	15:00	136.0000	29.6333	0	200.0	0	BT	0	18.1	0
040_DF_1984227	011	B	11/26/1984	15:00	136.0000	29.6333	0	231.0	0	BT	0	17.9	0
040_DF_1984227	011	B	11/26/1984	15:00	136.0667	29.6333	0	0.0	0	BT	0	22.0	0
040_DF_1984227	011	B	11/26/1984	15:00	136.0667	29.6333	0	10.0	0	BT	0	22.0	0
040_DF_1984227	011	B	11/26/1984	15:00	136.0667	29.6333	0	20.0	0	BT	0	21.9	0
040_DF_1984227	011	B	11/26/1984	15:00	136.0667	29.6333	0	30.0	0	BT	0	21.9	0
040_DF_1984227	011	B	11/26/1984	15:00	136.0667	29.6333	0	50.0	0	BT	0	21.9	0
040_DF_1984227	011	B	11/26/1984	15:00	136.0667	29.6333	0	75.0	0	BT	0	21.9	0
040_DF_1984227	011	B	11/26/1984	15:00	136.0667	29.6333	0	79.0	0	BT	0	21.9	0
040_DF_1984227	011	B	11/26/1984	15:00	136.0667	29.6333	0	100.0	0	BT	0	20.5	0
040_DF_1984227	011	B	11/26/1984	15:00	136.0667	29.6333	0	119.0	0	BT	0	19.1	0
040_DF_1984227	011	B	11/26/1984	15:00	136.0667	29.6333	0	125.0	0	BT	0	18.9	0
040_DF_1984227	011	B	11/26/1984	15:00	136.0667	29.6333	0	150.0	0	BT	0	18.1	0
040_DF_1984227	011	B	11/26/1984	15:00	136.0667	29.6333	0	152.0	0	BT	0	18.0	0
040_DF_1984227	011	B	11/26/1984	15:00	136.0667	29.6333	0	187.0	0	BT	0	17.4	0
040_DF_1984227	012	B	11/27/1984	01:00	136.4167	28.3333	0	0.0	0	BX	0	22.8	0
040_DF_1984227	012	B	11/27/1984	01:00	136.4167	28.3333	0	10.0	0	BX	0	22.8	0
040_DF_1984227	012	B	11/27/1984	01:00	136.4167	28.3333	0	20.0	0	BX	0	22.8	0
040_DF_1984227	012	B	11/27/1984	01:00	136.4167	28.3333	0	30.0	0	BX	0	22.8	0
040_DF_1984227	012	B	11/27/1984	01:00	136.4167	28.3333	0	50.0	0	BX	0	22.8	0
040_DF_1984227	012	B	11/27/1984	01:00	136.4167	28.3333	0	70.0	0	BX	0	22.8	0
040_DF_1984227	012	B	11/27/1984	01:00	136.4167	28.3333	0	75.0	0	BX	0	22.5	0
040_DF_1984227	012	B	11/27/1984	01:00	136.4167	28.3333	0	85.0	0	BX	0	21.9	0
040_DF_1984227	012	B	11/27/1984	01:00	136.4167	28.3333	0	100.0	0	BX	0	20.7	0
040_DF_1984227	012	B	11/27/1984	01:00	136.4167	28.3333	0	107.0	0	BX	0	20.2	0
040_DF_1984227	012	B	11/27/1984	01:00	136.4167	28.3333	0	125.0	0	BX	0	19.5	0
040_DF_1984227	012	B	11/27/1984	01:00	136.4167	28.3333	0	150.0	0	BX	0	18.4	0
040_DF_1984227	012	B	11/27/1984	01:00	136.4167	28.3333	0	152.0	0	BX	0	18.3	0
040_DF_1984227	012	B	11/27/1984	01:00	136.4167	28.3333	0	200.0	0	BX	0	17.8	0
040_DF_1984227	012	B	11/27/1984	01:00	136.4167	28.3333	0	250.0	0	BX	0	17.3	0
040_DF_1984227	012	B	11/27/1984	01:00	136.4167	28.3333	0	300.0	0	BX	0	16.7	0
040_DF_1984227	012	B	11/27/1984	01:00	136.4167	28.3333	0	350.0	0	BX	0	16.2	0
040_DF_1984227	012	B	11/27/1984	01:00	136.4167	28.3333	0	366.0	0	BX	0	16.0	0
040_DF_1984227	012	B	11/27/1984	01:00	136.4167	28.3333	0	400.0	0	BX	0	15.2	0
040_DF_1984227	012	B	11/27/1984	01:00	136.4167	28.3333	0	450.0	0	BX	0	14.2	0
040_DF_1984227	012	B	11/27/1984	01:00	136.4167	28.3333	0	457.0	0	BX	0	14.1	0
040_DF_1984227	013	B	11/27/1984	02:00	137.0833	28.4667	0	0.0	0	BX	0	23.2	0
040_DF_1984227	013	B	11/27/1984	02:00	137.0833	28.4667	0	10.0	0	BX	0	23.2	0
040_DF_1984227	013	B	11/27/1984	02:00	137.0833	28.4667	0	20.0	0	BX	0	23.2	0
040_DF_1984227	013	B	11/27/1984	02:00	137.0833	28.4667	0	30.0	0	BX	0	23.2	0
040_DF_1984227	013	B	11/27/1984	02:00	137.0833	28.4667	0	50.0	0	BX	0	23.2	0
040_DF_1984227	013	B	11/27/1984	02:00	137.0833	28.4667	0	64.0	0	BX	0	23.2	0
040_DF_1984227	013	B	11/27/1984	02:00	137.0833	28.4667	0	75.0	0	BX	0	22.2	0
040_DF_1984227	013	B	11/27/1984	02:00	137.0833	28.4667	0	91.0	0	BX	0	20.8	0
040_DF_1984227	013	B	11/27/1984	02:00	137.0833	28.4667	0	100.0	0	BX	0	20.5	0
040_DF_1984227	013	B	11/27/1984	02:00	137.0833	28.4667	0	125.0	0	BX	0	19.3	0
040_DF_1984227	013	B	11/27/1984	02:00	137.0833	28.4667	0	128.0	0	BX	0	19.2	0
040_DF_1984227	013	B	11/27/1984	02:00	137.0833	28.4667	0	150.0	0	BX	0	18.8	0
040_DF_1984227	013	B	11/27/1984	02:00	137.0833	28.4667	0	200.0	0	BX	0	18.2	0
040_DF_1984227	013	B	11/27/1984	02:00	137.0833	28.4667	0	250.0	0	BX	0	17.4	0
040_DF_1984227	013	B	11/27/1984	02:00	137.0833	28.4667	0	300.0	0	BX	0	16.8	0
040_DF_1984227	013	B	11/27/1984	02:00	137.0833	28.4667	0	350.0	0	BX	0	16.0	0
040_DF_1984227	013	B	11/27/1984	02:00	137.0833	28.4667	0	351.0	0	BX	0	16.0	0
040_DF_1984227	013	B	11/27/1984	02:00	137.0833	28.4667	0	400.0	0	BX	0	14.5	0
040_DF_1984227	013	B	11/27/1984	02:00	137.0833	28.4667	0	450.0	0	BX	0	13.0	0
040_DF_1984227	013	B	11/27/1984	02:00	137.0833	28.4667	0	457.0	0	BX	0	12.8	0
040_DF_1984227	014	B	11/27/1984	03:00	136.4500	28.7333	0	0.0	0	BT	0	23.0	0
040_DF_1984227	014	B	11/27/1984	03:00	136.4500	28.7333	0	10.0	0	BT	0	23.0	0
040_DF_1984227	014	B	11/27/1984	03:00	136.4500	28.7333	0	20.0	0	BT	0	23.0	0
040_DF_1984227	014	B	11/27/1984	03:00	136.4500	28.7333	0	30.0	0	BT	0	23.1	0
040_DF_1984227	014	B	11/27/1984	03:00	136.4500	28.7333	0	50.0	0	BT	0	23.1	0
040_DF_1984227	014	B	11/27/1984	03:00	136.4500	28.7333	0	75.0	0	BT	0	23.1	0
040_DF_1984227	014	B	11/27/1984	03:00	136.4500	28.7333	0	94.0	0	BT	0	23.1	0
040_DF_1984227	014	B	11/27/1984	03:00	136.4500	28.7333	0	100.0	0	BT	0	22.1	0
040_DF_1984227	014	B	11/27/1984	03:00	136.4500	28.7333	0	103.0	0	BT	0	21.5	0
040_DF_1984227	014	B	11/27/1984	03:00	136.4500	28.7333	0	110.0	0	BT	0	21.2	0
040_DF_1984227	014	B	11/27/1984	03:00	136.4500	28.7333	0	125.0	0	BT	0	19.7	0
040_DF_1984227	015	B	11/27/1984	05:00	137.0167	28.0000	0	0.0	0	BT	0	21.9	0
040_DF_1984227	015	B	11/27/1984	05:00	137.0167	28.0000	0	10.0	0	BT	0	21.9	0
040_DF_1984227	015	B	11/27/1984	05:00	137.0167	28.0000	0	20.0	0	BT	0	21.9	0
040_DF_1984227	015	B	11/27/1984	05:00	137.0167	28.0000	0	30.0	0	BT	0	22.0	0
040_DF_1984227	015	B	11/27/1984	05:00	137.0167	28.0000	0	50.0	0	BT	0	22.0	0
040_DF_1984227	015	B	11/27/1984	05:00	137.0167	28.0000	0	60.0	0	BT	0	22.0	0
040_DF_1984227	015	B	11/27/1984	05:00	137.0167	28.0000	0	75.0	0	BT	0	21.5	0
040_DF_1984227	015	B	11/27/1984	05:00	137.0167	28.0000	0	79.0	0	BT	0	21.4	0
040_DF_1984227	015	B	11/27/1984	05:00	137.0167	28.0000	0	87.0	0	BT	0	20.1	0
040_DF_1984227	015	B	11/27/1984	05:00	137.0167	28.0000	0	100.0	0	BT	0	19.4	0
040_DF_1984227	015	B	11/27/1984	05:00	137.0167	28.0000	0	112.0	0	BT	0	18.7	0
040_DF_1984227	015	B	11/27/1984	05:00	137.0167	28.0000	0	125.0	0	BT	0	18.3	0
040_DF_1984227	015	B	11/27/1984	05:00	137.0167	28.0000	0	150.0	0	BT	0	17.5	0
040_DF_1984227	015	B	11/27/1984	05:00	137.0167	28.0000	0	157.0	0	BT	0	17.3	0
040_DF_1984227	015	B	11/27/1984	05:00	137.0167	28.0000	0	194.0	0	BT	0	16.8	0
040_DF_1984227	015	B	11/27/1984	05:00	136.9333	28.1833	0	0.0	0	BT	0	23.4	0
040_DF_1984227	015	B	11/27/1984	05:00	136.9333	28.1833	0	10.0	0	BT	0	23.4	0
040_DF_1984227	015	B	11/27/1984	05:00	136.9333	28.1833	0	20.0	0	BT	0	23.4	0
040_DF_1984227	015	B	11/27/1984	05:00	136.9333	28.1833	0	30.0	0	BT	0	23.4	0
040_DF_1984227	015	B	11/27/1984	05:00	136.9333	28.1833	0	50.0	0	BT	0	23.4	0
040_DF_1984227	015	B	11/27/1984	05:00	136.9333	28.1833	0	75.0	0	BT	0	23.4	0
040_DF_1984227	015	B	11/27/1984	05:00	136.9333	28.1833	0	76.0	0	BT	0	23.4	0
040_DF_1984227	015	B	11/27/1984	05:00	136.9333	28.1833	0	100.0	0	BT	0	21.2	0
040_DF_1984227	015	B	11/27/1984	05:00	136.9333	28.1833	0	103.0	0	BT	0	20.9	0
040_DF_1984227	015	B	11/27/1984	05:00	136.9333	28.1833	0	127.0	0	BT	0	20.0	0
040_DF_1984227	016	B	11/27/1984	05:18	137.6833	28.4833	0	0.0	0	BX	0	22.9	0
040_DF_1984227	016	B	11/27/1984	05:18	137.6833	28.4833	0	10.0	0	BX	0	22.9	0
040_DF_1984227	016	B	11/27/1984	05:18	137.6833	28.4833	0	20.0	0	BX	0	22.9	0
040_DF_1984227	016	B	11/27/1984	05:18	137.6833	28.4833	0	30.0	0	BX	0	22.9	0
040_DF_1984227	016	B	11/27/1984	05:18	137.6833	28.4833	0	50.0	0	BX	0	22.9	0
040_DF_1984227	016	B	11/27/1984	05:18	137.6833	28.4833	0	75.0	0	BX	0	22.9	0
040_DF_1984227	016	B	11/27/1984	05:18	137.6833	28.4833	0	88.0	0	BX	0	22.9	0
040_DF_1984227	016	B	11/27/1984	05:18	137.6833	28.4833	0	100.0	0	BX	0	21.4	0
040_DF_1984227	016	B	11/27/1984	05:18	137.6833	28.4833	0	110.0	0	BX	0	20.0	0
040_DF_1984227	016	B	11/27/1984	05:18	137.6833	28.4833	0	125.0	0	BX	0	19.6	0
040_DF_1984227	016	B	11/27/1984	05:18	137.6833	28.4833	0	150.0	0	BX	0	18.8	0
040_DF_1984227	016	B	11/27/1984	05:18	137.6833	28.4833	0	168.0	0	BX	0	18.3	0
040_DF_1984227	016	B	11/27/1984	05:18	137.6833	28.4833	0	200.0	0	BX	0	17.8	0
040_DF_1984227	016	B	11/27/1984	05:18	137.6833	28.4833	0	250.0	0	BX	0	16.8	0
040_DF_1984227	016	B	11/27/1984	05:18	137.6833	28.4833	0	300.0	0	BX	0	16.0	0
040_DF_1984227	016	B	11/27/1984	05:18	137.6833	28.4833	0	350.0	0	BX	0	15.1	0
040_DF_1984227	016	B	11/27/1984	05:18	137.6833	28.4833	0	354.0	0	BX	0	15.0	0
040_DF_1984227	016	B	11/27/1984	05:18	137.6833	28.4833	0	400.0	0	BX	0	13.7	0
040_DF_1984227	016	B	11/27/1984	05:18	137.6833	28.4833	0	450.0	0	BX	0	12.3	0
040_DF_1984227	016	B	11/27/1984	05:18	137.6833	28.4833	0	457.0	0	BX	0	12.1	0
040_DF_1984227	017	B	11/27/1984	05:42	137.1667	28.4000	0	0.0	0	BX	0	22.8	0
040_DF_1984227	017	B	11/27/1984	05:42	137.1667	28.4000	0	10.0	0	BX	0	22.8	0
040_DF_1984227	017	B	11/27/1984	05:42	137.1667	28.4000	0	20.0	0	BX	0	22.8	0
040_DF_1984227	017	B	11/27/1984	05:42	137.1667	28.4000	0	30.0	0	BX	0	22.8	0
040_DF_1984227	017	B	11/27/1984	05:42	137.1667	28.4000	0	50.0	0	BX	0	22.8	0
040_DF_1984227	017	B	11/27/1984	05:42	137.1667	28.4000	0	70.0	0	BX	0	22.9	0
040_DF_1984227	017	B	11/27/1984	05:42	137.1667	28.4000	0	75.0	0	BX	0	22.2	0
040_DF_1984227	017	B	11/27/1984	05:42	137.1667	28.4000	0	85.0	0	BX	0	20.7	0
040_DF_1984227	017	B	11/27/1984	05:42	137.1667	28.4000	0	100.0	0	BX	0	20.1	0
040_DF_1984227	017	B	11/27/1984	05:42	137.1667	28.4000	0	125.0	0	BX	0	19.2	0
040_DF_1984227	017	B	11/27/1984	05:42	137.1667	28.4000	0	150.0	0	BX	0	18.8	0
040_DF_1984227	017	B	11/27/1984	05:42	137.1667	28.4000	0	200.0	0	BX	0	18.3	0
040_DF_1984227	017	B	11/27/1984	05:42	137.1667	28.4000	0	250.0	0	BX	0	17.6	0
040_DF_1984227	017	B	11/27/1984	05:42	137.1667	28.4000	0	300.0	0	BX	0	17.0	0
040_DF_1984227	017	B	11/27/1984	05:42	137.1667	28.4000	0	323.0	0	BX	0	16.7	0
040_DF_1984227	017	B	11/27/1984	05:42	137.1667	28.4000	0	350.0	0	BX	0	15.8	0
040_DF_1984227	017	B	11/27/1984	05:42	137.1667	28.4000	0	351.0	0	BX	0	15.8	0
040_DF_1984227	017	B	11/27/1984	05:42	137.1667	28.4000	0	396.0	0	BX	0	15.4	0
040_DF_1984227	017	B	11/27/1984	05:42	137.1667	28.4000	0	400.0	0	BX	0	15.3	0
040_DF_1984227	017	B	11/27/1984	05:42	137.1667	28.4000	0	450.0	0	BX	0	14.1	0
040_DF_1984227	017	B	11/27/1984	05:42	137.1667	28.4000	0	457.0	0	BX	0	13.9	0
040_DF_1984227	018	B	11/27/1984	07:00	137.4500	28.0167	0	0.0	0	BT	0	23.3	0
040_DF_1984227	018	B	11/27/1984	07:00	137.4500	28.0167	0	10.0	0	BT	0	23.3	0
040_DF_1984227	018	B	11/27/1984	07:00	137.4500	28.0167	0	20.0	0	BT	0	23.3	0
040_DF_1984227	018	B	11/27/1984	07:00	137.4500	28.0167	0	30.0	0	BT	0	23.2	0
040_DF_1984227	018	B	11/27/1984	07:00	137.4500	28.0167	0	50.0	0	BT	0	23.2	0
040_DF_1984227	018	B	11/27/1984	07:00	137.4500	28.0167	0	65.0	0	BT	0	23.1	0
040_DF_1984227	018	B	11/27/1984	07:00	137.4500	28.0167	0	75.0	0	BT	0	22.5	0
040_DF_1984227	018	B	11/27/1984	07:00	137.4500	28.0167	0	100.0	0	BT	0	20.7	0
040_DF_1984227	018	B	11/27/1984	07:00	137.4500	28.0167	0	117.0	0	BT	0	19.4	0
040_DF_1984227	018	B	11/27/1984	07:00	137.4500	28.0167	0	125.0	0	BT	0	19.2	0
040_DF_1984227	018	B	11/27/1984	07:00	137.4500	28.0167	0	150.0	0	BT	0	18.5	0
040_DF_1984227	018	B	11/27/1984	07:00	137.4500	28.0167	0	161.0	0	BT	0	18.1	0
040_DF_1984227	018	B	11/27/1984	07:00	137.4500	28.0167	0	200.0	0	BT	0	17.8	0
040_DF_1984227	018	B	11/27/1984	07:00	137.4500	28.0167	0	217.0	0	BT	0	17.6	0
040_DF_1984227	018	B	11/27/1984	07:00	137.4500	28.0167	0	231.0	0	BT	0	16.8	0
040_DF_1984227	018	B	11/27/1984	07:00	137.4500	28.2833	0	0.0	0	BT	0	23.0	0
040_DF_1984227	018	B	11/27/1984	07:00	137.4500	28.2833	0	10.0	0	BT	0	23.0	0
040_DF_1984227	018	B	11/27/1984	07:00	137.4500	28.2833	0	20.0	0	BT	0	23.0	0
040_DF_1984227	018	B	11/27/1984	07:00	137.4500	28.2833	0	30.0	0	BT	0	23.0	0
040_DF_1984227	018	B	11/27/1984	07:00	137.4500	28.2833	0	50.0	0	BT	0	23.0	0
040_DF_1984227	018	B	11/27/1984	07:00	137.4500	28.2833	0	73.0	0	BT	0	23.0	0
040_DF_1984227	018	B	11/27/1984	07:00	137.4500	28.2833	0	75.0	0	BT	0	23.0	0
040_DF_1984227	018	B	11/27/1984	07:00	137.4500	28.2833	0	91.0	0	BT	0	22.3	0
040_DF_1984227	018	B	11/27/1984	07:00	137.4500	28.2833	0	100.0	0	BT	0	21.4	0
040_DF_1984227	018	B	11/27/1984	07:00	137.4500	28.2833	0	110.0	0	BT	0	20.3	0
040_DF_1984227	018	B	11/27/1984	07:00	137.4500	28.2833	0	128.0	0	BT	0	19.9	0
040_DF_1984227	019	B	11/27/1984	08:00	137.7667	28.2667	0	0.0	0	BT	0	23.1	0
040_DF_1984227	019	B	11/27/1984	08:00	137.7667	28.2667	0	10.0	0	BT	0	23.1	0
040_DF_1984227	019	B	11/27/1984	08:00	137.7667	28.2667	0	20.0	0	BT	0	23.1	0
040_DF_1984227	019	B	11/27/1984	08:00	137.7667	28.2667	0	30.0	0	BT	0	23.1	0
040_DF_1984227	019	B	11/27/1984	08:00	137.7667	28.2667	0	50.0	0	BT	0	23.1	0
040_DF_1984227	019	B	11/27/1984	08:00	137.7667	28.2667	0	74.0	0	BT	0	23.1	0
040_DF_1984227	019	B	11/27/1984	08:00	137.7667	28.2667	0	75.0	0	BT	0	23.1	0
040_DF_1984227	019	B	11/27/1984	08:00	137.7667	28.2667	0	88.0	0	BT	0	20.9	0
040_DF_1984227	019	B	11/27/1984	08:00	137.7667	28.2667	0	100.0	0	BT	0	20.4	0
040_DF_1984227	019	B	11/27/1984	08:00	137.7667	28.2667	0	120.0	0	BT	0	19.4	0
040_DF_1984227	019	B	11/27/1984	08:00	137.7667	28.2667	0	125.0	0	BT	0	19.4	0
040_DF_1984227	019	B	11/27/1984	08:00	137.7667	28.2667	0	150.0	0	BT	0	18.8	0
040_DF_1984227	019	B	11/27/1984	08:00	137.7667	28.2667	0	191.0	0	BT	0	17.9	0
040_DF_1984227	019	B	11/27/1984	08:00	137.7667	28.2667	0	200.0	0	BT	0	17.9	0
040_DF_1984227	019	B	11/27/1984	08:00	137.7667	28.2667	0	215.0	0	BT	0	17.9	0
040_DF_1984227	019	B	11/27/1984	08:00	137.7667	28.2667	0	244.0	0	BT	0	16.9	0
040_DF_1984227	020	B	11/27/1984	09:00	137.9000	28.4333	0	0.0	0	BX	0	18.4	0
040_DF_1984227	020	B	11/27/1984	09:00	137.9000	28.4333	0	10.0	0	BX	0	18.4	0
040_DF_1984227	020	B	11/27/1984	09:00	137.9000	28.4333	0	20.0	0	BX	0	18.4	0
040_DF_1984227	020	B	11/27/1984	09:00	137.9000	28.4333	0	30.0	0	BX	0	18.4	0
040_DF_1984227	020	B	11/27/1984	09:00	137.9000	28.4333	0	50.0	0	BX	0	18.4	0
040_DF_1984227	020	B	11/27/1984	09:00	137.9000	28.4333	0	75.0	0	BX	0	18.4	0
040_DF_1984227	020	B	11/27/1984	09:00	137.9000	28.4333	0	76.0	0	BX	0	18.4	0
040_DF_1984227	020	B	11/27/1984	09:00	137.9000	28.4333	0	85.0	0	BX	0	16.7	0
040_DF_1984227	020	B	11/27/1984	09:00	137.9000	28.4333	0	100.0	0	BX	0	16.0	0
040_DF_1984227	020	B	11/27/1984	09:00	137.9000	28.4333	0	113.0	0	BX	0	15.4	0
040_DF_1984227	020	B	11/27/1984	09:00	137.9000	28.4333	0	125.0	0	BX	0	15.2	0
040_DF_1984227	020	B	11/27/1984	09:00	137.9000	28.4333	0	150.0	0	BX	0	14.6	0
040_DF_1984227	020	B	11/27/1984	09:00	137.9000	28.4333	0	200.0	0	BX	0	13.6	0
040_DF_1984227	020	B	11/27/1984	09:00	137.9000	28.4333	0	213.0	0	BX	0	13.3	0
040_DF_1984227	020	B	11/27/1984	09:00	137.9000	28.4333	0	250.0	0	BX	0	12.9	0
040_DF_1984227	020	B	11/27/1984	09:00	137.9000	28.4333	0	300.0	0	BX	0	12.3	0
040_DF_1984227	020	B	11/27/1984	09:00	137.9000	28.4333	0	305.0	0	BX	0	12.2	0
040_DF_1984227	020	B	11/27/1984	09:00	137.9000	28.4333	0	350.0	0	BX	0	11.3	0
040_DF_1984227	020	B	11/27/1984	09:00	137.9000	28.4333	0	400.0	0	BX	0	10.3	0
040_DF_1984227	020	B	11/27/1984	09:00	137.9000	28.4333	0	411.0	0	BX	0	10.1	0
040_DF_1984227	020	B	11/27/1984	09:00	137.9000	28.4333	0	450.0	0	BX	0	8.7	0
040_DF_1984227	020	B	11/27/1984	09:00	137.9000	28.4333	0	457.0	0	BX	0	8.4	0
040_DF_1984227	021	B	11/27/1984	12:00	137.1833	28.3667	0	0.0	0	BX	0	23.1	0
040_DF_1984227	021	B	11/27/1984	12:00	137.1833	28.3667	0	10.0	0	BX	0	23.1	0
040_DF_1984227	021	B	11/27/1984	12:00	137.1833	28.3667	0	20.0	0	BX	0	23.1	0
040_DF_1984227	021	B	11/27/1984	12:00	137.1833	28.3667	0	30.0	0	BX	0	23.1	0
040_DF_1984227	021	B	11/27/1984	12:00	137.1833	28.3667	0	49.0	0	BX	0	23.1	0
040_DF_1984227	021	B	11/27/1984	12:00	137.1833	28.3667	0	50.0	0	BX	0	23.1	0
040_DF_1984227	021	B	11/27/1984	12:00	137.1833	28.3667	0	73.0	0	BX	0	22.7	0
040_DF_1984227	021	B	11/27/1984	12:00	137.1833	28.3667	0	75.0	0	BX	0	22.7	0
040_DF_1984227	021	B	11/27/1984	12:00	137.1833	28.3667	0	98.0	0	BX	0	20.6	0
040_DF_1984227	021	B	11/27/1984	12:00	137.1833	28.3667	0	100.0	0	BX	0	20.5	0
040_DF_1984227	021	B	11/27/1984	12:00	137.1833	28.3667	0	125.0	0	BX	0	19.7	0
040_DF_1984227	021	B	11/27/1984	12:00	137.1833	28.3667	0	150.0	0	BX	0	18.8	0
040_DF_1984227	021	B	11/27/1984	12:00	137.1833	28.3667	0	152.0	0	BX	0	18.7	0
040_DF_1984227	021	B	11/27/1984	12:00	137.1833	28.3667	0	200.0	0	BX	0	18.2	0
040_DF_1984227	021	B	11/27/1984	12:00	137.1833	28.3667	0	250.0	0	BX	0	17.5	0
040_DF_1984227	021	B	11/27/1984	12:00	137.1833	28.3667	0	300.0	0	BX	0	16.9	0
040_DF_1984227	021	B	11/27/1984	12:00	137.1833	28.3667	0	323.0	0	BX	0	16.6	0
040_DF_1984227	021	B	11/27/1984	12:00	137.1833	28.3667	0	350.0	0	BX	0	15.8	0
040_DF_1984227	021	B	11/27/1984	12:00	137.1833	28.3667	0	400.0	0	BX	0	14.4	0
040_DF_1984227	021	B	11/27/1984	12:00	137.1833	28.3667	0	450.0	0	BX	0	13.0	0
040_DF_1984227	021	B	11/27/1984	12:00	137.1833	28.3667	0	457.0	0	BX	0	12.8	0
040_DF_1984228	001	B	12/12/1984	07:42	137.5000	30.0000	0	0.0	0	BT	0	22.6	0
040_DF_1984228	001	B	12/12/1984	07:42	137.5000	30.0000	0	10.0	0	BT	0	22.6	0
040_DF_1984228	001	B	12/12/1984	07:42	137.5000	30.0000	0	20.0	0	BT	0	22.6	0
040_DF_1984228	001	B	12/12/1984	07:42	137.5000	30.0000	0	30.0	0	BT	0	22.6	0
040_DF_1984228	001	B	12/12/1984	07:42	137.5000	30.0000	0	50.0	0	BT	0	22.6	0
040_DF_1984228	001	B	12/12/1984	07:42	137.5000	30.0000	0	75.0	0	BT	0	22.6	0
040_DF_1984228	001	B	12/12/1984	07:42	137.5000	30.0000	0	100.0	0	BT	0	22.5	0
040_DF_1984228	001	B	12/12/1984	07:42	137.5000	30.0000	0	104.0	0	BT	0	22.5	0
040_DF_1984228	001	B	12/12/1984	07:42	137.5000	30.0000	0	125.0	0	BT	0	20.9	0
040_DF_1984228	001	B	12/12/1984	07:42	137.5000	30.0000	0	131.0	0	BT	0	20.4	0
040_DF_1984228	001	B	12/12/1984	07:42	137.5000	30.0000	0	150.0	0	BT	0	19.8	0
040_DF_1984228	001	B	12/12/1984	07:42	137.5000	30.0000	0	172.0	0	BT	0	19.1	0
040_DF_1984228	001	B	12/12/1984	07:42	137.5000	30.0000	0	200.0	0	BT	0	18.8	0
040_DF_1984228	001	B	12/12/1984	07:42	137.5000	30.0000	0	230.0	0	BT	0	18.4	0
040_DF_1984228	001	B	12/12/1984	07:42	137.5000	30.0000	0	250.0	0	BT	0	17.9	0
040_DF_1984228	001	B	12/12/1984	07:42	137.5000	30.0000	0	265.0	0	BT	0	17.5	0
040_DF_1984228	002	B	12/14/1984	05:30	136.5000	28.5000	0	0.0	0	BA	0	21.1	0
040_DF_1984228	002	B	12/14/1984	05:30	136.5000	28.5000	0	10.0	0	BA	0	21.1	0
040_DF_1984228	002	B	12/14/1984	05:30	136.5000	28.5000	0	20.0	0	BA	0	21.1	0
040_DF_1984228	002	B	12/14/1984	05:30	136.5000	28.5000	0	30.0	0	BA	0	21.1	0
040_DF_1984228	002	B	12/14/1984	05:30	136.5000	28.5000	0	50.0	0	BA	0	21.1	0
040_DF_1984228	002	B	12/14/1984	05:30	136.5000	28.5000	0	70.0	0	BA	0	21.1	0
040_DF_1984228	002	B	12/14/1984	05:30	136.5000	28.5000	0	75.0	0	BA	0	20.8	0
040_DF_1984228	002	B	12/14/1984	05:30	136.5000	28.5000	0	91.0	0	BA	0	19.4	0
040_DF_1984228	002	B	12/14/1984	05:30	136.5000	28.5000	0	100.0	0	BA	0	19.2	0
040_DF_1984228	002	B	12/14/1984	05:30	136.5000	28.5000	0	122.0	0	BA	0	18.6	0
040_DF_1984228	002	B	12/14/1984	05:30	136.5000	28.5000	0	125.0	0	BA	0	18.6	0
040_DF_1984228	002	B	12/14/1984	05:30	136.5000	28.5000	0	150.0	0	BA	0	18.0	0
040_DF_1984228	002	B	12/14/1984	05:30	136.5000	28.5000	0	200.0	0	BA	0	17.1	0
040_DF_1984228	002	B	12/14/1984	05:30	136.5000	28.5000	0	250.0	0	BA	0	16.1	0
040_DF_1984228	002	B	12/14/1984	05:30	136.5000	28.5000	0	300.0	0	BA	0	15.2	0
040_DF_1984228	002	B	12/14/1984	05:30	136.5000	28.5000	0	350.0	0	BA	0	14.2	0
040_DF_1984228	002	B	12/14/1984	05:30	136.5000	28.5000	0	366.0	0	BA	0	13.9	0
040_DF_1984228	002	B	12/14/1984	05:30	136.5000	28.5000	0	400.0	0	BA	0	13.0	0
040_DF_1984228	002	B	12/14/1984	05:30	136.5000	28.5000	0	450.0	0	BA	0	11.6	0
040_DF_1984228	002	B	12/14/1984	05:30	136.5000	28.5000	0	457.0	0	BA	0	11.4	0
040_DF_1985229	001	B	03/05/1985	01:43	136.5000	28.0000	0	0.0	0	BA	0	19.56	0
040_DF_1985229	001	B	03/05/1985	01:43	136.5000	28.0000	0	30.5	0	BA	0	19.94	0
040_DF_1985229	001	B	03/05/1985	01:43	136.5000	28.0000	0	50.0	0	BA	0	19.78	0
040_DF_1985229	001	B	03/05/1985	01:43	136.5000	28.0000	0	76.2	0	BA	0	19.61	0
040_DF_1985229	001	B	03/05/1985	01:43	136.5000	28.0000	0	100.0	0	BA	0	19.06	0
040_DF_1985229	001	B	03/05/1985	01:43	136.5000	28.0000	0	137.2	0	BA	0	18.33	0
040_DF_1985229	001	B	03/05/1985	01:43	136.5000	28.0000	0	200.0	0	BA	0	17.22	0
040_DF_1985229	001	B	03/05/1985	01:43	136.5000	28.0000	0	210.3	0	BA	0	17.11	0
040_DF_1985229	001	B	03/05/1985	01:43	136.5000	28.0000	0	301.8	0	BA	0	16.00	0
040_DF_1985229	001	B	03/05/1985	01:43	136.5000	28.0000	0	374.9	0	BA	0	14.56	0
040_DF_1985229	001	B	03/05/1985	01:43	136.5000	28.0000	0	457.2	0	BA	0	12.06	0
040_DF_1985229	002	B	03/05/1985	01:51	136.2500	28.1000	0	0.0	0	BA	0	18.50	0
040_DF_1985229	002	B	03/05/1985	01:51	136.2500	28.1000	0	50.0	0	BA	0	18.44	0
040_DF_1985229	002	B	03/05/1985	01:51	136.2500	28.1000	0	76.2	0	BA	0	18.44	0
040_DF_1985229	002	B	03/05/1985	01:51	136.2500	28.1000	0	100.0	0	BA	0	17.89	0
040_DF_1985229	002	B	03/05/1985	01:51	136.2500	28.1000	0	140.2	0	BA	0	16.94	0
040_DF_1985229	002	B	03/05/1985	01:51	136.2500	28.1000	0	200.0	0	BA	0	16.22	0
040_DF_1985229	002	B	03/05/1985	01:51	136.2500	28.1000	0	222.5	0	BA	0	15.89	0
040_DF_1985229	002	B	03/05/1985	01:51	136.2500	28.1000	0	362.7	0	BA	0	13.89	0
040_DF_1985229	002	B	03/05/1985	01:51	136.2500	28.1000	0	457.2	0	BA	0	11.28	0
040_DF_1985230	001	B	03/12/1985	03:14	136.2500	28.2500	0	0.0	0	BA	0	20.33	0
040_DF_1985230	001	B	03/12/1985	03:14	136.2500	28.2500	0	24.4	0	BA	0	20.50	0
040_DF_1985230	001	B	03/12/1985	03:14	136.2500	28.2500	0	50.0	0	BA	0	19.56	0
040_DF_1985230	001	B	03/12/1985	03:14	136.2500	28.2500	0	51.8	0	BA	0	19.44	0
040_DF_1985230	001	B	03/12/1985	03:14	136.2500	28.2500	0	100.0	0	BA	0	19.06	0
040_DF_1985230	001	B	03/12/1985	03:14	136.2500	28.2500	0	140.2	0	BA	0	18.78	0
040_DF_1985230	001	B	03/12/1985	03:14	136.2500	28.2500	0	200.0	0	BA	0	18.67	0
040_DF_1985230	001	B	03/12/1985	03:14	136.2500	28.2500	0	228.6	0	BA	0	18.61	0
040_DF_1985230	001	B	03/12/1985	03:14	136.2500	28.2500	0	323.1	0	BA	0	16.44	0
040_DF_1985230	001	B	03/12/1985	03:14	136.2500	28.2500	0	429.8	0	BA	0	14.61	0
040_DF_1985230	001	B	03/12/1985	03:14	136.2500	28.2500	0	457.2	0	BA	0	13.61	0
040_DF_1985230	002	B	03/16/1985	00:17	136.5000	28.0000	0	0.0	0	BA	0	21.50	0
040_DF_1985230	002	B	03/16/1985	00:17	136.5000	28.0000	0	36.6	0	BA	0	21.28	0
040_DF_1985230	002	B	03/16/1985	00:17	136.5000	28.0000	0	50.0	0	BA	0	21.00	0
040_DF_1985230	002	B	03/16/1985	00:17	136.5000	28.0000	0	100.0	0	BA	0	20.00	0
040_DF_1985230	002	B	03/16/1985	00:17	136.5000	28.0000	0	143.3	0	BA	0	19.22	0
040_DF_1985230	002	B	03/16/1985	00:17	136.5000	28.0000	0	200.0	0	BA	0	18.11	0
040_DF_1985230	002	B	03/16/1985	00:17	136.5000	28.0000	0	213.4	0	BA	0	17.83	0
040_DF_1985230	002	B	03/16/1985	00:17	136.5000	28.0000	0	368.8	0	BA	0	15.94	0
040_DF_1985230	002	B	03/16/1985	00:17	136.5000	28.0000	0	457.2	0	BA	0	13.61	0
040_DF_1985230	003	B	03/18/1985	03:54	136.5167	28.5000	0	0.0	0	BA	0	19.56	0
040_DF_1985230	003	B	03/18/1985	03:54	136.5167	28.5000	0	30.5	0	BA	0	19.83	0
040_DF_1985230	003	B	03/18/1985	03:54	136.5167	28.5000	0	50.0	0	BA	0	19.50	0
040_DF_1985230	003	B	03/18/1985	03:54	136.5167	28.5000	0	79.2	0	BA	0	18.94	0
040_DF_1985230	003	B	03/18/1985	03:54	136.5167	28.5000	0	100.0	0	BA	0	18.78	0
040_DF_1985230	003	B	03/18/1985	03:54	136.5167	28.5000	0	200.0	0	BA	0	17.94	0
040_DF_1985230	003	B	03/18/1985	03:54	136.5167	28.5000	0	253.0	0	BA	0	17.50	0
040_DF_1985230	003	B	03/18/1985	03:54	136.5167	28.5000	0	320.0	0	BA	0	16.39	0
040_DF_1985230	003	B	03/18/1985	03:54	136.5167	28.5000	0	414.5	0	BA	0	15.11	0
040_DF_1985230	003	B	03/18/1985	03:54	136.5167	28.5000	0	457.2	0	BA	0	14.17	0
040_DF_1985230	004	B	03/20/1985	19:00	137.0667	29.8333	0	0.0	0	BX	0	19.61	0
040_DF_1985230	004	B	03/20/1985	19:00	137.0667	29.8333	0	42.7	0	BX	0	19.67	0
040_DF_1985230	004	B	03/20/1985	19:00	137.0667	29.8333	0	50.0	0	BX	0	19.56	0
040_DF_1985230	004	B	03/20/1985	19:00	137.0667	29.8333	0	79.2	0	BX	0	19.06	0
040_DF_1985230	004	B	03/20/1985	19:00	137.0667	29.8333	0	100.0	0	BX	0	18.89	0
040_DF_1985230	004	B	03/20/1985	19:00	137.0667	29.8333	0	131.1	0	BX	0	18.61	0
040_DF_1985230	004	B	03/20/1985	19:00	137.0667	29.8333	0	200.0	0	BX	0	18.50	0
040_DF_1985230	004	B	03/20/1985	19:00	137.0667	29.8333	0	277.4	0	BX	0	18.28	0
040_DF_1985230	004	B	03/20/1985	19:00	137.0667	29.8333	0	457.2	0	BX	0	15.56	0
040_DF_1985230	005	B	03/22/1985	21:00	137.3167	29.8167	0	0.0	0	BT	0	19.78	0
040_DF_1985230	005	B	03/22/1985	21:00	137.3167	29.8167	0	43.0	0	BT	0	19.78	0
040_DF_1985230	005	B	03/22/1985	21:00	137.3167	29.8167	0	50.0	0	BT	0	19.22	0
040_DF_1985230	005	B	03/22/1985	21:00	137.3167	29.8167	0	57.3	0	BT	0	19.00	0
040_DF_1985230	005	B	03/22/1985	21:00	137.3167	29.8167	0	100.0	0	BT	0	18.56	0
040_DF_1985230	005	B	03/22/1985	21:00	137.3167	29.8167	0	125.6	0	BT	0	18.39	0
040_DF_1985230	005	B	03/22/1985	21:00	137.3167	29.8167	0	200.0	0	BT	0	18.33	0
040_DF_1985230	005	B	03/22/1985	21:00	137.3167	29.8167	0	215.8	0	BT	0	18.11	0
040_DF_1985230	006	B	03/22/1985	23:23	137.9167	29.3000	0	0.0	0	BX	0	21.06	0
040_DF_1985230	006	B	03/22/1985	23:23	137.9167	29.3000	0	50.0	0	BX	0	21.00	0
040_DF_1985230	006	B	03/22/1985	23:23	137.9167	29.3000	0	51.8	0	BX	0	21.00	0
040_DF_1985230	006	B	03/22/1985	23:23	137.9167	29.3000	0	73.2	0	BX	0	19.94	0
040_DF_1985230	006	B	03/22/1985	23:23	137.9167	29.3000	0	100.0	0	BX	0	19.56	0
040_DF_1985230	006	B	03/22/1985	23:23	137.9167	29.3000	0	200.0	0	BX	0	18.11	0
040_DF_1985230	006	B	03/22/1985	23:23	137.9167	29.3000	0	402.3	0	BX	0	15.22	0
040_DF_1985230	006	B	03/22/1985	23:23	137.9167	29.3000	0	457.2	0	BX	0	13.44	0
040_DF_1985230	007	B	03/23/1985	01:00	137.9333	29.4500	0	0.0	0	BT	0	20.61	0
040_DF_1985230	007	B	03/23/1985	01:00	137.9333	29.4500	0	50.0	0	BT	0	20.56	0
040_DF_1985230	007	B	03/23/1985	01:00	137.9333	29.4500	0	74.1	0	BT	0	20.61	0
040_DF_1985230	007	B	03/23/1985	01:00	137.9333	29.4500	0	84.4	0	BT	0	19.72	0
040_DF_1985230	007	B	03/23/1985	01:00	137.9333	29.4500	0	100.0	0	BT	0	19.33	0
040_DF_1985230	007	B	03/23/1985	01:00	137.9333	29.4500	0	165.5	0	BT	0	18.50	0
040_DF_1985230	007	B	03/23/1985	01:00	137.9333	29.4500	0	200.0	0	BT	0	17.61	0
040_DF_1985230	007	B	03/23/1985	01:00	137.9333	29.4500	0	215.2	0	BT	0	17.33	0
040_DF_1985231	001	B	05/08/1985	21:30	137.5000	29.9333	0	0.0	0	BT	0	22.11	0
040_DF_1985231	001	B	05/08/1985	21:30	137.5000	29.9333	0	20.1	0	BT	0	22.17	0
040_DF_1985231	001	B	05/08/1985	21:30	137.5000	29.9333	0	50.0	0	BT	0	21.44	0
040_DF_1985231	001	B	05/08/1985	21:30	137.5000	29.9333	0	61.6	0	BT	0	21.22	0
040_DF_1985231	001	B	05/08/1985	21:30	137.5000	29.9333	0	87.5	0	BT	0	20.33	0
040_DF_1985231	001	B	05/08/1985	21:30	137.5000	29.9333	0	100.0	0	BT	0	20.06	0
040_DF_1985231	001	B	05/08/1985	21:30	137.5000	29.9333	0	120.1	0	BT	0	19.56	0
040_DF_1985231	001	B	05/08/1985	21:30	137.5000	29.9333	0	158.8	0	BT	0	19.00	0
040_DF_1985231	001	B	05/08/1985	21:30	137.5000	29.9333	0	185.9	0	BT	0	18.83	0
040_DF_1985231	001	B	05/08/1985	21:30	137.5000	29.9333	0	200.0	0	BT	0	18.78	0
040_DF_1985231	001	B	05/08/1985	21:30	137.5000	29.9333	0	248.1	0	BT	0	18.06	0
040_DF_1985231	002	B	05/10/1985	11:00	136.3667	29.1667	0	0.0	0	BT	0	22.72	0
040_DF_1985231	002	B	05/10/1985	11:00	136.3667	29.1667	0	29.6	0	BT	0	22.78	0
040_DF_1985231	002	B	05/10/1985	11:00	136.3667	29.1667	0	50.0	0	BT	0	21.22	0
040_DF_1985231	002	B	05/10/1985	11:00	136.3667	29.1667	0	57.9	0	BT	0	20.78	0
040_DF_1985231	002	B	05/10/1985	11:00	136.3667	29.1667	0	81.4	0	BT	0	19.78	0
040_DF_1985231	002	B	05/10/1985	11:00	136.3667	29.1667	0	100.0	0	BT	0	19.17	0
040_DF_1985231	002	B	05/10/1985	11:00	136.3667	29.1667	0	161.8	0	BT	0	18.22	0
040_DF_1985231	003	B	05/10/1985	15:00	136.9667	28.6833	0	0.0	0	BT	0	22.28	0
040_DF_1985231	003	B	05/10/1985	15:00	136.9667	28.6833	0	39.6	0	BT	0	22.33	0
040_DF_1985231	003	B	05/10/1985	15:00	136.9667	28.6833	0	50.0	0	BT	0	20.67	0
040_DF_1985231	003	B	05/10/1985	15:00	136.9667	28.6833	0	61.0	0	BT	0	19.78	0
040_DF_1985231	003	B	05/10/1985	15:00	136.9667	28.6833	0	100.0	0	BT	0	18.83	0
040_DF_1985231	003	B	05/10/1985	15:00	136.9667	28.6833	0	122.5	0	BT	0	18.44	0
040_DF_1985231	003	B	05/10/1985	15:00	136.9667	28.6833	0	181.4	0	BT	0	17.94	0
040_DF_1985231	004	B	05/10/1985	19:00	137.5667	28.1500	0	0.0	0	BT	0	22.78	0
040_DF_1985231	004	B	05/10/1985	19:00	137.5667	28.1500	0	36.0	0	BT	0	22.89	0
040_DF_1985231	004	B	05/10/1985	19:00	137.5667	28.1500	0	50.0	0	BT	0	22.17	0
040_DF_1985231	004	B	05/10/1985	19:00	137.5667	28.1500	0	64.9	0	BT	0	21.17	0
040_DF_1985231	004	B	05/10/1985	19:00	137.5667	28.1500	0	100.0	0	BT	0	20.00	0
040_DF_1985231	004	B	05/10/1985	19:00	137.5667	28.1500	0	128.9	0	BT	0	19.06	0
040_DF_1985231	004	B	05/10/1985	19:00	137.5667	28.1500	0	186.8	0	BT	0	17.78	0
040_DF_1985232	001	B	06/17/1985	04:36	136.4667	28.4500	0	0.0	0	BA	0	24.89	0
040_DF_1985232	001	B	06/17/1985	04:36	136.4667	28.4500	0	48.8	0	BA	0	25.06	0
040_DF_1985232	001	B	06/17/1985	04:36	136.4667	28.4500	0	50.0	0	BA	0	24.67	0
040_DF_1985232	001	B	06/17/1985	04:36	136.4667	28.4500	0	57.9	0	BA	0	22.28	0
040_DF_1985232	001	B	06/17/1985	04:36	136.4667	28.4500	0	100.0	0	BA	0	20.39	0
040_DF_1985232	001	B	06/17/1985	04:36	136.4667	28.4500	0	115.8	0	BA	0	19.67	0
040_DF_1985232	001	B	06/17/1985	04:36	136.4667	28.4500	0	161.5	0	BA	0	18.39	0
040_DF_1985232	001	B	06/17/1985	04:36	136.4667	28.4500	0	200.0	0	BA	0	17.72	0
040_DF_1985232	001	B	06/17/1985	04:36	136.4667	28.4500	0	256.0	0	BA	0	16.83	0
040_DF_1985232	001	B	06/17/1985	04:36	136.4667	28.4500	0	365.8	0	BA	0	15.11	0
040_DF_1985232	001	B	06/17/1985	04:36	136.4667	28.4500	0	457.2	0	BA	0	12.61	0
040_DF_1985233	001	B	06/24/1985	10:31	137.5000	30.0000	0	0.0	0	BT	0	23.78	0
040_DF_1985233	001	B	06/24/1985	10:31	137.5000	30.0000	0	50.0	0	BT	0	21.78	0
040_DF_1985233	001	B	06/24/1985	10:31	137.5000	30.0000	0	64.6	0	BT	0	21.11	0
040_DF_1985233	001	B	06/24/1985	10:31	137.5000	30.0000	0	100.0	0	BT	0	19.22	0
040_DF_1985233	001	B	06/24/1985	10:31	137.5000	30.0000	0	120.7	0	BT	0	18.44	0
040_DF_1985233	001	B	06/24/1985	10:31	137.5000	30.0000	0	200.0	0	BT	0	18.06	0
040_DF_1985233	001	B	06/24/1985	10:31	137.5000	30.0000	0	207.0	0	BT	0	17.94	0
040_DF_1985233	001	B	06/24/1985	10:31	137.5000	30.0000	0	260.0	0	BT	0	17.00	0
040_DF_1985234	001	B	08/20/1985	11:00	136.4667	29.9000	0	0.0	0	BT	0	26.89	0
040_DF_1985234	001	B	08/20/1985	11:00	136.4667	29.9000	0	30.5	0	BT	0	26.83	0
040_DF_1985234	001	B	08/20/1985	11:00	136.4667	29.9000	0	35.4	0	BT	0	25.89	0
040_DF_1985234	001	B	08/20/1985	11:00	136.4667	29.9000	0	37.2	0	BT	0	24.33	0
040_DF_1985234	001	B	08/20/1985	11:00	136.4667	29.9000	0	46.9	0	BT	0	23.61	0
040_DF_1985234	001	B	08/20/1985	11:00	136.4667	29.9000	0	50.0	0	BT	0	23.44	0
040_DF_1985234	001	B	08/20/1985	11:00	136.4667	29.9000	0	57.0	0	BT	0	22.44	0
040_DF_1985234	001	B	08/20/1985	11:00	136.4667	29.9000	0	71.9	0	BT	0	21.44	0
040_DF_1985234	001	B	08/20/1985	11:00	136.4667	29.9000	0	87.5	0	BT	0	20.00	0
040_DF_1985234	001	B	08/20/1985	11:00	136.4667	29.9000	0	100.0	0	BT	0	19.06	0
040_DF_1985234	001	B	08/20/1985	11:00	136.4667	29.9000	0	116.7	0	BT	0	18.00	0
040_DF_1985234	002	B	08/20/1985	12:00	136.3833	29.8000	0	0.0	0	BT	0	26.94	0
040_DF_1985234	002	B	08/20/1985	12:00	136.3833	29.8000	0	27.1	0	BT	0	26.94	0
040_DF_1985234	002	B	08/20/1985	12:00	136.3833	29.8000	0	35.4	0	BT	0	23.78	0
040_DF_1985234	002	B	08/20/1985	12:00	136.3833	29.8000	0	42.1	0	BT	0	22.94	0
040_DF_1985234	002	B	08/20/1985	12:00	136.3833	29.8000	0	50.0	0	BT	0	22.22	0
040_DF_1985234	002	B	08/20/1985	12:00	136.3833	29.8000	0	52.4	0	BT	0	21.83	0
040_DF_1985234	002	B	08/20/1985	12:00	136.3833	29.8000	0	60.4	0	BT	0	21.83	0
040_DF_1985234	002	B	08/20/1985	12:00	136.3833	29.8000	0	71.6	0	BT	0	20.67	0
040_DF_1985234	002	B	08/20/1985	12:00	136.3833	29.8000	0	83.8	0	BT	0	19.39	0
040_DF_1985234	002	B	08/20/1985	12:00	136.3833	29.8000	0	100.0	0	BT	0	19.00	0
040_DF_1985234	002	B	08/20/1985	12:00	136.3833	29.8000	0	103.6	0	BT	0	18.72	0
040_DF_1985234	002	B	08/20/1985	12:00	136.3833	29.8000	0	124.1	0	BT	0	17.78	0
040_DF_1985234	003	B	08/20/1985	13:00	136.3333	29.6500	0	0.0	0	BT	0	26.94	0
040_DF_1985234	003	B	08/20/1985	13:00	136.3333	29.6500	0	27.4	0	BT	0	26.89	0
040_DF_1985234	003	B	08/20/1985	13:00	136.3333	29.6500	0	32.3	0	BT	0	26.06	0
040_DF_1985234	003	B	08/20/1985	13:00	136.3333	29.6500	0	35.4	0	BT	0	24.94	0
040_DF_1985234	003	B	08/20/1985	13:00	136.3333	29.6500	0	42.1	0	BT	0	24.39	0
040_DF_1985234	003	B	08/20/1985	13:00	136.3333	29.6500	0	44.5	0	BT	0	23.28	0
040_DF_1985234	003	B	08/20/1985	13:00	136.3333	29.6500	0	50.0	0	BT	0	22.50	0
040_DF_1985234	003	B	08/20/1985	13:00	136.3333	29.6500	0	57.0	0	BT	0	21.39	0
040_DF_1985234	003	B	08/20/1985	13:00	136.3333	29.6500	0	64.0	0	BT	0	20.67	0
040_DF_1985234	003	B	08/20/1985	13:00	136.3333	29.6500	0	75.6	0	BT	0	20.11	0
040_DF_1985234	003	B	08/20/1985	13:00	136.3333	29.6500	0	89.9	0	BT	0	19.72	0
040_DF_1985234	003	B	08/20/1985	13:00	136.3333	29.6500	0	100.0	0	BT	0	19.00	0
040_DF_1985234	003	B	08/20/1985	13:00	136.3333	29.6500	0	103.6	0	BT	0	18.67	0
040_DF_1985234	004	B	08/20/1985	14:00	136.3500	29.6167	0	0.0	0	BT	0	26.94	0
040_DF_1985234	004	B	08/20/1985	14:00	136.3500	29.6167	0	24.7	0	BT	0	27.06	0
040_DF_1985234	004	B	08/20/1985	14:00	136.3500	29.6167	0	30.8	0	BT	0	26.50	0
040_DF_1985234	004	B	08/20/1985	14:00	136.3500	29.6167	0	33.8	0	BT	0	25.44	0
040_DF_1985234	004	B	08/20/1985	14:00	136.3500	29.6167	0	42.4	0	BT	0	24.28	0
040_DF_1985234	004	B	08/20/1985	14:00	136.3500	29.6167	0	50.0	0	BT	0	22.89	0
040_DF_1985234	004	B	08/20/1985	14:00	136.3500	29.6167	0	53.0	0	BT	0	22.39	0
040_DF_1985234	004	B	08/20/1985	14:00	136.3500	29.6167	0	62.5	0	BT	0	21.11	0
040_DF_1985234	004	B	08/20/1985	14:00	136.3500	29.6167	0	78.6	0	BT	0	20.17	0
040_DF_1985234	004	B	08/20/1985	14:00	136.3500	29.6167	0	95.4	0	BT	0	18.89	0
040_DF_1985234	004	B	08/20/1985	14:00	136.3500	29.6167	0	100.0	0	BT	0	18.94	0
040_DF_1985234	004	B	08/20/1985	14:00	136.3500	29.6167	0	124.1	0	BT	0	18.06	0
040_DF_1985234	005	B	08/20/1985	15:00	136.2167	29.6667	0	0.0	0	BT	0	26.11	0
040_DF_1985234	005	B	08/20/1985	15:00	136.2167	29.6667	0	36.6	0	BT	0	26.11	0
040_DF_1985234	005	B	08/20/1985	15:00	136.2167	29.6667	0	47.2	0	BT	0	22.61	0
040_DF_1985234	005	B	08/20/1985	15:00	136.2167	29.6667	0	50.0	0	BT	0	22.28	0
040_DF_1985234	005	B	08/20/1985	15:00	136.2167	29.6667	0	62.2	0	BT	0	20.44	0
040_DF_1985234	005	B	08/20/1985	15:00	136.2167	29.6667	0	96.3	0	BT	0	18.11	0
040_DF_1985234	005	B	08/20/1985	15:00	136.2167	29.6667	0	100.0	0	BT	0	18.11	0
040_DF_1985234	005	B	08/20/1985	15:00	136.2167	29.6667	0	120.4	0	BT	0	17.11	0
040_DF_1985234	006	B	08/20/1985	16:00	136.1000	29.7667	0	0.0	0	BT	0	26.89	0
040_DF_1985234	006	B	08/20/1985	16:00	136.1000	29.7667	0	33.2	0	BT	0	26.78	0
040_DF_1985234	006	B	08/20/1985	16:00	136.1000	29.7667	0	35.7	0	BT	0	24.89	0
040_DF_1985234	006	B	08/20/1985	16:00	136.1000	29.7667	0	45.7	0	BT	0	22.89	0
040_DF_1985234	006	B	08/20/1985	16:00	136.1000	29.7667	0	50.0	0	BT	0	22.56	0
040_DF_1985234	006	B	08/20/1985	16:00	136.1000	29.7667	0	70.1	0	BT	0	20.61	0
040_DF_1985234	006	B	08/20/1985	16:00	136.1000	29.7667	0	100.0	0	BT	0	18.83	0
040_DF_1985234	006	B	08/20/1985	16:00	136.1000	29.7667	0	103.0	0	BT	0	18.56	0
040_DF_1985234	006	B	08/20/1985	16:00	136.1000	29.7667	0	130.8	0	BT	0	17.61	0
040_DF_1985234	007	B	08/20/1985	17:00	136.0000	29.8667	0	0.0	0	BT	0	26.94	0
040_DF_1985234	007	B	08/20/1985	17:00	136.0000	29.8667	0	27.4	0	BT	0	26.83	0
040_DF_1985234	007	B	08/20/1985	17:00	136.0000	29.8667	0	39.6	0	BT	0	23.89	0
040_DF_1985234	007	B	08/20/1985	17:00	136.0000	29.8667	0	45.4	0	BT	0	23.61	0
040_DF_1985234	007	B	08/20/1985	17:00	136.0000	29.8667	0	50.0	0	BT	0	22.94	0
040_DF_1985234	007	B	08/20/1985	17:00	136.0000	29.8667	0	70.1	0	BT	0	20.78	0
040_DF_1985234	007	B	08/20/1985	17:00	136.0000	29.8667	0	97.5	0	BT	0	18.89	0
040_DF_1985234	007	B	08/20/1985	17:00	136.0000	29.8667	0	100.0	0	BT	0	18.94	0
040_DF_1985234	007	B	08/20/1985	17:00	136.0000	29.8667	0	131.7	0	BT	0	17.78	0
040_DF_1985235	001	B	09/17/1985	03:23	136.5000	28.5000	0	0.0	0	BA	0	28.33	0
040_DF_1985235	001	B	09/17/1985	03:23	136.5000	28.5000	0	42.7	0	BA	0	28.00	0
040_DF_1985235	001	B	09/17/1985	03:23	136.5000	28.5000	0	50.0	0	BA	0	26.67	0
040_DF_1985235	001	B	09/17/1985	03:23	136.5000	28.5000	0	61.0	0	BA	0	24.44	0
040_DF_1985235	001	B	09/17/1985	03:23	136.5000	28.5000	0	79.2	0	BA	0	20.94	0
040_DF_1985235	001	B	09/17/1985	03:23	136.5000	28.5000	0	100.0	0	BA	0	19.94	0
040_DF_1985235	001	B	09/17/1985	03:23	136.5000	28.5000	0	115.8	0	BA	0	19.22	0
040_DF_1985235	001	B	09/17/1985	03:23	136.5000	28.5000	0	137.2	0	BA	0	18.39	0
040_DF_1985235	001	B	09/17/1985	03:23	136.5000	28.5000	0	200.0	0	BA	0	17.89	0
040_DF_1985235	001	B	09/17/1985	03:23	136.5000	28.5000	0	274.3	0	BA	0	17.22	0
040_DF_1985235	001	B	09/17/1985	03:23	136.5000	28.5000	0	371.9	0	BA	0	15.33	0
040_DF_1985235	001	B	09/17/1985	03:23	136.5000	28.5000	0	457.2	0	BA	0	12.72	0
040_DF_1985236	001	B	09/27/1985	07:27	137.5000	30.0000	0	0.0	0	BA	0	28.44	0
040_DF_1985236	001	B	09/27/1985	07:27	137.5000	30.0000	0	30.5	0	BA	0	28.50	0
040_DF_1985236	001	B	09/27/1985	07:27	137.5000	30.0000	0	48.8	0	BA	0	24.89	0
040_DF_1985236	001	B	09/27/1985	07:27	137.5000	30.0000	0	50.0	0	BA	0	24.67	0
040_DF_1985236	001	B	09/27/1985	07:27	137.5000	30.0000	0	79.2	0	BA	0	21.94	0
040_DF_1985236	001	B	09/27/1985	07:27	137.5000	30.0000	0	100.0	0	BA	0	20.94	0
040_DF_1985236	001	B	09/27/1985	07:27	137.5000	30.0000	0	115.8	0	BA	0	20.17	0
040_DF_1985236	001	B	09/27/1985	07:27	137.5000	30.0000	0	179.8	0	BA	0	18.89	0
040_DF_1985236	001	B	09/27/1985	07:27	137.5000	30.0000	0	200.0	0	BA	0	18.61	0
040_DF_1985236	001	B	09/27/1985	07:27	137.5000	30.0000	0	310.9	0	BA	0	17.06	0
040_DF_1985236	001	B	09/27/1985	07:27	137.5000	30.0000	0	362.7	0	BA	0	16.17	0
040_DF_1985236	001	B	09/27/1985	07:27	137.5000	30.0000	0	408.4	0	BA	0	15.00	0
040_DF_1985236	001	B	09/27/1985	07:27	137.5000	30.0000	0	454.2	0	BA	0	13.39	0
040_DF_1985237	001	B	10/07/1985	09:00	136.6667	29.8333	0	0.0	0	BX	0	27.39	0
040_DF_1985237	001	B	10/07/1985	09:00	136.6667	29.8333	0	42.7	0	BX	0	27.39	0
040_DF_1985237	001	B	10/07/1985	09:00	136.6667	29.8333	0	50.0	0	BX	0	26.39	0
040_DF_1985237	001	B	10/07/1985	09:00	136.6667	29.8333	0	70.1	0	BX	0	23.33	0
040_DF_1985237	001	B	10/07/1985	09:00	136.6667	29.8333	0	100.0	0	BX	0	20.94	0
040_DF_1985237	001	B	10/07/1985	09:00	136.6667	29.8333	0	115.8	0	BX	0	19.56	0
040_DF_1985237	001	B	10/07/1985	09:00	136.6667	29.8333	0	155.4	0	BX	0	18.50	0
040_DF_1985237	001	B	10/07/1985	09:00	136.6667	29.8333	0	200.0	0	BX	0	18.06	0
040_DF_1985237	001	B	10/07/1985	09:00	136.6667	29.8333	0	243.8	0	BX	0	17.67	0
040_DF_1985237	001	B	10/07/1985	09:00	136.6667	29.8333	0	359.7	0	BX	0	15.78	0
040_DF_1985237	001	B	10/07/1985	09:00	136.6667	29.8333	0	457.2	0	BX	0	13.33	0
040_DF_1985237	002	B	10/07/1985	10:00	136.3500	29.6833	0	0.0	0	BX	0	27.61	0
040_DF_1985237	002	B	10/07/1985	10:00	136.3500	29.6833	0	39.6	0	BX	0	27.61	0
040_DF_1985237	002	B	10/07/1985	10:00	136.3500	29.6833	0	50.0	0	BX	0	25.22	0
040_DF_1985237	002	B	10/07/1985	10:00	136.3500	29.6833	0	57.9	0	BX	0	23.33	0
040_DF_1985237	002	B	10/07/1985	10:00	136.3500	29.6833	0	100.0	0	BX	0	20.83	0
040_DF_1985237	002	B	10/07/1985	10:00	136.3500	29.6833	0	125.0	0	BX	0	19.44	0
040_DF_1985237	002	B	10/07/1985	10:00	136.3500	29.6833	0	200.0	0	BX	0	18.22	0
040_DF_1985237	002	B	10/07/1985	10:00	136.3500	29.6833	0	310.9	0	BX	0	16.50	0
040_DF_1985237	002	B	10/07/1985	10:00	136.3500	29.6833	0	445.0	0	BX	0	13.61	0
040_DF_1985237	002	B	10/07/1985	10:00	136.3167	29.7000	0	0.0	0	BX	0	27.56	0
040_DF_1985237	002	B	10/07/1985	10:00	136.3167	29.7000	0	36.6	0	BX	0	27.50	0
040_DF_1985237	002	B	10/07/1985	10:00	136.3167	29.7000	0	50.0	0	BX	0	25.50	0
040_DF_1985237	002	B	10/07/1985	10:00	136.3167	29.7000	0	67.1	0	BX	0	22.83	0
040_DF_1985237	002	B	10/07/1985	10:00	136.3167	29.7000	0	79.2	0	BX	0	22.44	0
040_DF_1985237	002	B	10/07/1985	10:00	136.3167	29.7000	0	97.5	0	BX	0	20.56	0
040_DF_1985237	002	B	10/07/1985	10:00	136.3167	29.7000	0	100.0	0	BX	0	20.39	0
040_DF_1985237	002	B	10/07/1985	10:00	136.3167	29.7000	0	121.9	0	BX	0	19.22	0
040_DF_1985237	002	B	10/07/1985	10:00	136.3167	29.7000	0	200.0	0	BX	0	18.00	0
040_DF_1985237	002	B	10/07/1985	10:00	136.3167	29.7000	0	240.8	0	BX	0	17.33	0
040_DF_1985237	002	B	10/07/1985	10:00	136.3167	29.7000	0	457.2	0	BX	0	13.22	0
040_DF_1985237	003	B	10/10/1985	23:00	136.2667	28.0833	0	0.0	0	BT	0	26.94	0
040_DF_1985237	003	B	10/10/1985	23:00	136.2667	28.0833	0	41.8	0	BT	0	27.00	0
040_DF_1985237	003	B	10/10/1985	23:00	136.2667	28.0833	0	45.1	0	BT	0	25.78	0
040_DF_1985237	003	B	10/10/1985	23:00	136.2667	28.0833	0	50.0	0	BT	0	25.44	0
040_DF_1985237	003	B	10/10/1985	23:00	136.2667	28.0833	0	53.9	0	BT	0	25.22	0
040_DF_1985237	003	B	10/10/1985	23:00	136.2667	28.0833	0	57.3	0	BT	0	23.39	0
040_DF_1985237	003	B	10/10/1985	23:00	136.2667	28.0833	0	64.6	0	BT	0	21.72	0
040_DF_1985237	003	B	10/10/1985	23:00	136.2667	28.0833	0	80.8	0	BT	0	20.67	0
040_DF_1985237	003	B	10/10/1985	23:00	136.2667	28.0833	0	93.3	0	BT	0	19.28	0
040_DF_1985237	003	B	10/10/1985	23:00	136.2667	28.0833	0	100.0	0	BT	0	18.89	0
040_DF_1985237	003	B	10/10/1985	23:00	136.2667	28.0833	0	124.4	0	BT	0	17.94	0
040_DF_1985237	003	B	10/10/1985	23:00	136.2667	28.0833	0	160.9	0	BT	0	17.17	0
040_DF_1985237	003	B	10/10/1985	23:00	136.2667	28.0833	0	200.0	0	BT	0	16.44	0
040_DF_1985237	003	B	10/10/1985	23:00	136.2667	28.0833	0	216.1	0	BT	0	16.17	0
040_DF_1985237	004	B	10/11/1985	03:00	136.9833	28.5000	0	0.0	0	BT	0	27.06	0
040_DF_1985237	004	B	10/11/1985	03:00	136.9833	28.5000	0	39.9	0	BT	0	27.06	0
040_DF_1985237	004	B	10/11/1985	03:00	136.9833	28.5000	0	46.0	0	BT	0	25.17	0
040_DF_1985237	004	B	10/11/1985	03:00	136.9833	28.5000	0	50.0	0	BT	0	24.89	0
040_DF_1985237	004	B	10/11/1985	03:00	136.9833	28.5000	0	51.2	0	BT	0	24.83	0
040_DF_1985237	004	B	10/11/1985	03:00	136.9833	28.5000	0	56.4	0	BT	0	23.44	0
040_DF_1985237	004	B	10/11/1985	03:00	136.9833	28.5000	0	64.6	0	BT	0	22.89	0
040_DF_1985237	004	B	10/11/1985	03:00	136.9833	28.5000	0	78.0	0	BT	0	21.22	0
040_DF_1985237	004	B	10/11/1985	03:00	136.9833	28.5000	0	94.5	0	BT	0	19.61	0
040_DF_1985237	004	B	10/11/1985	03:00	136.9833	28.5000	0	100.0	0	BT	0	19.22	0
040_DF_1985237	004	B	10/11/1985	03:00	136.9833	28.5000	0	118.9	0	BT	0	18.44	0
040_DF_1985237	004	B	10/11/1985	03:00	136.9833	28.5000	0	143.6	0	BT	0	17.61	0
040_DF_1985237	004	B	10/11/1985	03:00	136.9833	28.5000	0	174.0	0	BT	0	17.22	0
040_DF_1985237	005	B	10/12/1985	07:00	136.0000	28.0833	0	0.0	0	BX	0	28.17	0
040_DF_1985237	005	B	10/12/1985	07:00	136.0000	28.0833	0	50.0	0	BX	0	28.00	0
040_DF_1985237	005	B	10/12/1985	07:00	136.0000	28.0833	0	51.8	0	BX	0	28.00	0
040_DF_1985237	005	B	10/12/1985	07:00	136.0000	28.0833	0	73.2	0	BX	0	22.44	0
040_DF_1985237	005	B	10/12/1985	07:00	136.0000	28.0833	0	91.4	0	BX	0	20.61	0
040_DF_1985237	005	B	10/12/1985	07:00	136.0000	28.0833	0	100.0	0	BX	0	20.28	0
040_DF_1985237	005	B	10/12/1985	07:00	136.0000	28.0833	0	128.0	0	BX	0	19.00	0
040_DF_1985237	005	B	10/12/1985	07:00	136.0000	28.0833	0	200.0	0	BX	0	18.00	0
040_DF_1985237	005	B	10/12/1985	07:00	136.0000	28.0833	0	259.1	0	BX	0	17.11	0
040_DF_1985237	005	B	10/12/1985	07:00	136.0000	28.0833	0	393.2	0	BX	0	15.28	0
040_DF_1985237	005	B	10/12/1985	07:00	136.0000	28.0833	0	457.2	0	BX	0	13.50	0
040_DF_1985237	006	B	10/12/1985	08:15	136.3500	28.5167	0	0.0	0	BX	0	28.00	0
040_DF_1985237	006	B	10/12/1985	08:15	136.3500	28.5167	0	39.6	0	BX	0	27.72	0
040_DF_1985237	006	B	10/12/1985	08:15	136.3500	28.5167	0	50.0	0	BX	0	24.28	0
040_DF_1985237	006	B	10/12/1985	08:15	136.3500	28.5167	0	54.9	0	BX	0	22.61	0
040_DF_1985237	006	B	10/12/1985	08:15	136.3500	28.5167	0	100.0	0	BX	0	19.94	0
040_DF_1985237	006	B	10/12/1985	08:15	136.3500	28.5167	0	100.6	0	BX	0	19.89	0
040_DF_1985237	006	B	10/12/1985	08:15	136.3500	28.5167	0	146.3	0	BX	0	18.50	0
040_DF_1985237	006	B	10/12/1985	08:15	136.3500	28.5167	0	200.0	0	BX	0	17.89	0
040_DF_1985237	006	B	10/12/1985	08:15	136.3500	28.5167	0	216.4	0	BX	0	17.67	0
040_DF_1985237	006	B	10/12/1985	08:15	136.3500	28.5167	0	289.6	0	BX	0	16.83	0
040_DF_1985237	006	B	10/12/1985	08:15	136.3500	28.5167	0	344.4	0	BX	0	16.11	0
040_DF_1985237	006	B	10/12/1985	08:15	136.3500	28.5167	0	457.2	0	BX	0	13.89	0
040_DF_1985237	007	B	10/12/1985	09:00	136.3333	28.7500	0	0.0	0	BX	0	27.72	0
040_DF_1985237	007	B	10/12/1985	09:00	136.3333	28.7500	0	48.8	0	BX	0	27.56	0
040_DF_1985237	007	B	10/12/1985	09:00	136.3333	28.7500	0	50.0	0	BX	0	27.56	0
040_DF_1985237	007	B	10/12/1985	09:00	136.3333	28.7500	0	82.3	0	BX	0	22.61	0
040_DF_1985237	007	B	10/12/1985	09:00	136.3333	28.7500	0	100.0	0	BX	0	21.17	0
040_DF_1985237	007	B	10/12/1985	09:00	136.3333	28.7500	0	112.8	0	BX	0	20.06	0
040_DF_1985237	007	B	10/12/1985	09:00	136.3333	28.7500	0	161.5	0	BX	0	18.61	0
040_DF_1985237	007	B	10/12/1985	09:00	136.3333	28.7500	0	200.0	0	BX	0	18.06	0
040_DF_1985237	007	B	10/12/1985	09:00	136.3333	28.7500	0	393.2	0	BX	0	15.17	0
040_DF_1985237	007	B	10/12/1985	09:00	136.3333	28.7500	0	435.9	0	BX	0	14.33	0
040_DF_1985237	007	B	10/12/1985	09:00	136.3333	28.7500	0	457.2	0	BX	0	13.61	0
040_DF_1985237	008	B	10/12/1985	10:00	136.7667	28.8167	0	0.0	0	BX	0	27.67	0
040_DF_1985237	008	B	10/12/1985	10:00	136.7667	28.8167	0	36.6	0	BX	0	27.72	0
040_DF_1985237	008	B	10/12/1985	10:00	136.7667	28.8167	0	45.7	0	BX	0	24.50	0
040_DF_1985237	008	B	10/12/1985	10:00	136.7667	28.8167	0	50.0	0	BX	0	24.17	0
040_DF_1985237	008	B	10/12/1985	10:00	136.7667	28.8167	0	76.2	0	BX	0	21.50	0
040_DF_1985237	008	B	10/12/1985	10:00	136.7667	28.8167	0	100.0	0	BX	0	20.22	0
040_DF_1985237	008	B	10/12/1985	10:00	136.7667	28.8167	0	112.8	0	BX	0	19.56	0
040_DF_1985237	008	B	10/12/1985	10:00	136.7667	28.8167	0	173.7	0	BX	0	18.50	0
040_DF_1985237	008	B	10/12/1985	10:00	136.7667	28.8167	0	200.0	0	BX	0	17.94	0
040_DF_1985237	008	B	10/12/1985	10:00	136.7667	28.8167	0	240.8	0	BX	0	17.17	0
040_DF_1985237	008	B	10/12/1985	10:00	136.7667	28.8167	0	292.6	0	BX	0	16.72	0
040_DF_1985237	008	B	10/12/1985	10:00	136.7667	28.8167	0	374.9	0	BX	0	15.28	0
040_DF_1985237	008	B	10/12/1985	10:00	136.7667	28.8167	0	454.2	0	BX	0	13.94	0
040_DF_1985237	009	B	10/12/1985	11:00	136.2833	29.1500	0	0.0	0	BX	0	27.22	0
040_DF_1985237	009	B	10/12/1985	11:00	136.2833	29.1500	0	45.7	0	BX	0	27.22	0
040_DF_1985237	009	B	10/12/1985	11:00	136.2833	29.1500	0	50.0	0	BX	0	26.39	0
040_DF_1985237	009	B	10/12/1985	11:00	136.2833	29.1500	0	54.9	0	BX	0	25.39	0
040_DF_1985237	009	B	10/12/1985	11:00	136.2833	29.1500	0	97.5	0	BX	0	20.33	0
040_DF_1985237	009	B	10/12/1985	11:00	136.2833	29.1500	0	100.0	0	BX	0	20.28	0
040_DF_1985237	009	B	10/12/1985	11:00	136.2833	29.1500	0	140.2	0	BX	0	19.11	0
040_DF_1985237	009	B	10/12/1985	11:00	136.2833	29.1500	0	200.0	0	BX	0	18.17	0
040_DF_1985237	009	B	10/12/1985	11:00	136.2833	29.1500	0	371.9	0	BX	0	15.61	0
040_DF_1985237	009	B	10/12/1985	11:00	136.2833	29.1500	0	457.2	0	BX	0	13.44	0
040_DF_1985237	010	B	10/12/1985	12:00	136.1333	28.8833	0	0.0	0	BX	0	27.67	0
040_DF_1985237	010	B	10/12/1985	12:00	136.1333	28.8833	0	48.8	0	BX	0	27.50	0
040_DF_1985237	010	B	10/12/1985	12:00	136.1333	28.8833	0	50.0	0	BX	0	27.44	0
040_DF_1985237	010	B	10/12/1985	12:00	136.1333	28.8833	0	79.2	0	BX	0	21.94	0
040_DF_1985237	010	B	10/12/1985	12:00	136.1333	28.8833	0	100.0	0	BX	0	20.67	0
040_DF_1985237	010	B	10/12/1985	12:00	136.1333	28.8833	0	128.0	0	BX	0	19.00	0
040_DF_1985237	010	B	10/12/1985	12:00	136.1333	28.8833	0	185.9	0	BX	0	17.61	0
040_DF_1985237	010	B	10/12/1985	12:00	136.1333	28.8833	0	200.0	0	BX	0	17.50	0
040_DF_1985237	010	B	10/12/1985	12:00	136.1333	28.8833	0	283.5	0	BX	0	16.72	0
040_DF_1985237	010	B	10/12/1985	12:00	136.1333	28.8833	0	435.9	0	BX	0	13.89	0
040_DF_1985237	010	B	10/12/1985	12:00	136.1333	28.8833	0	454.2	0	BX	0	13.39	0
040_DF_1985237	010	B	10/12/1985	12:00	137.2833	29.1500	0	0.0	0	BX	0	27.44	0
040_DF_1985237	010	B	10/12/1985	12:00	137.2833	29.1500	0	39.6	0	BX	0	27.33	0
040_DF_1985237	010	B	10/12/1985	12:00	137.2833	29.1500	0	50.0	0	BX	0	25.33	0
040_DF_1985237	010	B	10/12/1985	12:00	137.2833	29.1500	0	54.9	0	BX	0	24.22	0
040_DF_1985237	010	B	10/12/1985	12:00	137.2833	29.1500	0	64.0	0	BX	0	22.28	0
040_DF_1985237	010	B	10/12/1985	12:00	137.2833	29.1500	0	100.0	0	BX	0	20.00	0
040_DF_1985237	010	B	10/12/1985	12:00	137.2833	29.1500	0	100.6	0	BX	0	20.00	0
040_DF_1985237	010	B	10/12/1985	12:00	137.2833	29.1500	0	140.2	0	BX	0	18.83	0
040_DF_1985237	010	B	10/12/1985	12:00	137.2833	29.1500	0	200.0	0	BX	0	18.06	0
040_DF_1985237	010	B	10/12/1985	12:00	137.2833	29.1500	0	216.4	0	BX	0	17.89	0
040_DF_1985237	010	B	10/12/1985	12:00	137.2833	29.1500	0	301.8	0	BX	0	16.72	0
040_DF_1985237	010	B	10/12/1985	12:00	137.2833	29.1500	0	326.1	0	BX	0	16.44	0
040_DF_1985237	010	B	10/12/1985	12:00	137.2833	29.1500	0	374.9	0	BX	0	15.44	0
040_DF_1985237	010	B	10/12/1985	12:00	137.2833	29.1500	0	429.8	0	BX	0	14.44	0
040_DF_1985237	010	B	10/12/1985	12:00	137.2833	29.1500	0	457.2	0	BX	0	13.50	0
040_DF_1985237	011	B	10/12/1985	12:30	136.2500	28.6667	0	0.0	0	BX	0	27.61	0
040_DF_1985237	011	B	10/12/1985	12:30	136.2500	28.6667	0	42.7	0	BX	0	27.50	0
040_DF_1985237	011	B	10/12/1985	12:30	136.2500	28.6667	0	50.0	0	BX	0	26.44	0
040_DF_1985237	011	B	10/12/1985	12:30	136.2500	28.6667	0	82.3	0	BX	0	21.61	0
040_DF_1985237	011	B	10/12/1985	12:30	136.2500	28.6667	0	91.4	0	BX	0	21.39	0
040_DF_1985237	011	B	10/12/1985	12:30	136.2500	28.6667	0	100.0	0	BX	0	20.78	0
040_DF_1985237	011	B	10/12/1985	12:30	136.2500	28.6667	0	118.9	0	BX	0	19.39	0
040_DF_1985237	011	B	10/12/1985	12:30	136.2500	28.6667	0	167.6	0	BX	0	18.28	0
040_DF_1985237	011	B	10/12/1985	12:30	136.2500	28.6667	0	200.0	0	BX	0	17.83	0
040_DF_1985237	011	B	10/12/1985	12:30	136.2500	28.6667	0	374.9	0	BX	0	15.44	0
040_DF_1985237	011	B	10/12/1985	12:30	136.2500	28.6667	0	435.9	0	BX	0	13.83	0
040_DF_1985237	011	B	10/12/1985	12:30	136.2500	28.6667	0	457.2	0	BX	0	13.61	0
040_DF_1985237	012	B	10/12/1985	13:10	136.7000	28.9333	0	0.0	0	BX	0	27.72	0
040_DF_1985237	012	B	10/12/1985	13:10	136.7000	28.9333	0	39.6	0	BX	0	27.67	0
040_DF_1985237	012	B	10/12/1985	13:10	136.7000	28.9333	0	50.0	0	BX	0	25.44	0
040_DF_1985237	012	B	10/12/1985	13:10	136.7000	28.9333	0	57.9	0	BX	0	23.83	0
040_DF_1985237	012	B	10/12/1985	13:10	136.7000	28.9333	0	97.5	0	BX	0	20.89	0
040_DF_1985237	012	B	10/12/1985	13:10	136.7000	28.9333	0	100.0	0	BX	0	20.67	0
040_DF_1985237	012	B	10/12/1985	13:10	136.7000	28.9333	0	137.2	0	BX	0	19.06	0
040_DF_1985237	012	B	10/12/1985	13:10	136.7000	28.9333	0	200.0	0	BX	0	18.17	0
040_DF_1985237	012	B	10/12/1985	13:10	136.7000	28.9333	0	381.0	0	BX	0	15.67	0
040_DF_1985237	012	B	10/12/1985	13:10	136.7000	28.9333	0	460.2	0	BX	0	13.67	0
040_DF_1985237	013	B	10/12/1985	14:00	137.5000	29.7333	0	0.0	0	BX	0	27.11	0
040_DF_1985237	013	B	10/12/1985	14:00	137.5000	29.7333	0	45.7	0	BX	0	27.44	0
040_DF_1985237	013	B	10/12/1985	14:00	137.5000	29.7333	0	50.0	0	BX	0	27.28	0
040_DF_1985237	013	B	10/12/1985	14:00	137.5000	29.7333	0	57.9	0	BX	0	26.72	0
040_DF_1985237	013	B	10/12/1985	14:00	137.5000	29.7333	0	61.0	0	BX	0	25.06	0
040_DF_1985237	013	B	10/12/1985	14:00	137.5000	29.7333	0	82.3	0	BX	0	22.28	0
040_DF_1985237	013	B	10/12/1985	14:00	137.5000	29.7333	0	100.0	0	BX	0	21.44	0
040_DF_1985237	013	B	10/12/1985	14:00	137.5000	29.7333	0	137.2	0	BX	0	19.61	0
040_DF_1985237	013	B	10/12/1985	14:00	137.5000	29.7333	0	200.0	0	BX	0	18.61	0
040_DF_1985237	013	B	10/12/1985	14:00	137.5000	29.7333	0	213.4	0	BX	0	18.39	0
040_DF_1985237	013	B	10/12/1985	14:00	137.5000	29.7333	0	445.0	0	BX	0	14.89	0
040_DF_1985237	013	B	10/12/1985	14:00	137.5000	29.7333	0	460.2	0	BX	0	14.50	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4667	28.9500	0	0.0	0	BT	0	27.11	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4667	28.9500	0	46.3	0	BT	0	27.00	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4667	28.9500	0	50.0	0	BT	0	26.39	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4667	28.9500	0	51.8	0	BT	0	26.22	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4667	28.9500	0	53.3	0	BT	0	24.89	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4667	28.9500	0	75.6	0	BT	0	21.78	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4667	28.9500	0	93.3	0	BT	0	20.33	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4667	28.9500	0	100.0	0	BT	0	20.33	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4667	28.9500	0	135.0	0	BT	0	18.89	0
040_DF_1985237	014	B	10/12/1985	15:00	136.8000	29.2667	0	0.0	0	BX	0	27.33	0
040_DF_1985237	014	B	10/12/1985	15:00	136.8000	29.2667	0	39.6	0	BX	0	27.17	0
040_DF_1985237	014	B	10/12/1985	15:00	136.8000	29.2667	0	48.8	0	BX	0	24.61	0
040_DF_1985237	014	B	10/12/1985	15:00	136.8000	29.2667	0	50.0	0	BX	0	24.44	0
040_DF_1985237	014	B	10/12/1985	15:00	136.8000	29.2667	0	73.2	0	BX	0	21.44	0
040_DF_1985237	014	B	10/12/1985	15:00	136.8000	29.2667	0	100.0	0	BX	0	19.94	0
040_DF_1985237	014	B	10/12/1985	15:00	136.8000	29.2667	0	100.6	0	BX	0	19.94	0
040_DF_1985237	014	B	10/12/1985	15:00	136.8000	29.2667	0	149.4	0	BX	0	18.61	0
040_DF_1985237	014	B	10/12/1985	15:00	136.8000	29.2667	0	200.0	0	BX	0	18.17	0
040_DF_1985237	014	B	10/12/1985	15:00	136.8000	29.2667	0	213.4	0	BX	0	18.06	0
040_DF_1985237	014	B	10/12/1985	15:00	136.8000	29.2667	0	426.7	0	BX	0	14.72	0
040_DF_1985237	014	B	10/12/1985	15:00	136.8000	29.2667	0	457.2	0	BX	0	13.94	0
040_DF_1985237	014	B	10/12/1985	15:00	137.8500	29.6000	0	0.0	0	BX	0	27.22	0
040_DF_1985237	014	B	10/12/1985	15:00	137.8500	29.6000	0	45.7	0	BX	0	27.22	0
040_DF_1985237	014	B	10/12/1985	15:00	137.8500	29.6000	0	50.0	0	BX	0	26.28	0
040_DF_1985237	014	B	10/12/1985	15:00	137.8500	29.6000	0	61.0	0	BX	0	24.11	0
040_DF_1985237	014	B	10/12/1985	15:00	137.8500	29.6000	0	97.5	0	BX	0	20.78	0
040_DF_1985237	014	B	10/12/1985	15:00	137.8500	29.6000	0	100.0	0	BX	0	20.56	0
040_DF_1985237	014	B	10/12/1985	15:00	137.8500	29.6000	0	125.0	0	BX	0	19.11	0
040_DF_1985237	014	B	10/12/1985	15:00	137.8500	29.6000	0	182.9	0	BX	0	18.00	0
040_DF_1985237	014	B	10/12/1985	15:00	137.8500	29.6000	0	200.0	0	BX	0	17.72	0
040_DF_1985237	014	B	10/12/1985	15:00	137.8500	29.6000	0	222.5	0	BX	0	17.28	0
040_DF_1985237	014	B	10/12/1985	15:00	137.8500	29.6000	0	292.6	0	BX	0	16.67	0
040_DF_1985237	014	B	10/12/1985	15:00	137.8500	29.6000	0	350.5	0	BX	0	16.06	0
040_DF_1985237	014	B	10/12/1985	15:00	137.8500	29.6000	0	396.2	0	BX	0	15.22	0
040_DF_1985237	014	B	10/12/1985	15:00	137.8500	29.6000	0	454.2	0	BX	0	13.72	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4000	29.6667	0	0.0	0	BX	0	26.94	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4000	29.6667	0	45.7	0	BX	0	26.94	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4000	29.6667	0	50.0	0	BX	0	26.44	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4000	29.6667	0	70.1	0	BX	0	23.06	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4000	29.6667	0	100.0	0	BX	0	20.44	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4000	29.6667	0	106.7	0	BX	0	19.89	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4000	29.6667	0	118.9	0	BX	0	19.78	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4000	29.6667	0	152.4	0	BX	0	18.50	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4000	29.6667	0	200.0	0	BX	0	17.83	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4000	29.6667	0	243.8	0	BX	0	17.28	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4000	29.6667	0	277.4	0	BX	0	17.00	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4000	29.6667	0	457.2	0	BX	0	14.11	0
040_DF_1985237	014	B	10/12/1985	15:00	136.9000	29.8500	0	0.0	0	BT	0	27.00	0
040_DF_1985237	014	B	10/12/1985	15:00	136.9000	29.8500	0	48.8	0	BT	0	27.11	0
040_DF_1985237	014	B	10/12/1985	15:00	136.9000	29.8500	0	50.0	0	BT	0	27.06	0
040_DF_1985237	014	B	10/12/1985	15:00	136.9000	29.8500	0	63.4	0	BT	0	24.83	0
040_DF_1985237	014	B	10/12/1985	15:00	136.9000	29.8500	0	71.3	0	BT	0	23.33	0
040_DF_1985237	014	B	10/12/1985	15:00	136.9000	29.8500	0	90.5	0	BT	0	21.83	0
040_DF_1985237	014	B	10/12/1985	15:00	136.9000	29.8500	0	100.0	0	BT	0	21.17	0
040_DF_1985237	014	B	10/12/1985	15:00	136.9000	29.8500	0	111.6	0	BT	0	19.89	0
040_DF_1985237	014	B	10/12/1985	15:00	136.9000	29.8500	0	138.1	0	BT	0	18.56	0
040_DF_1985237	014	B	10/12/1985	15:00	136.9000	29.8500	0	171.0	0	BT	0	17.61	0
040_DF_1985237	014	B	10/12/1985	15:00	136.9000	29.8500	0	200.0	0	BT	0	17.39	0
040_DF_1985237	014	B	10/12/1985	15:00	136.9000	29.8500	0	220.1	0	BT	0	17.17	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4333	29.9000	0	0.0	0	BX	0	27.11	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4333	29.9000	0	33.5	0	BX	0	27.06	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4333	29.9000	0	50.0	0	BX	0	25.00	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4333	29.9000	0	70.1	0	BX	0	22.39	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4333	29.9000	0	88.4	0	BX	0	21.67	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4333	29.9000	0	100.0	0	BX	0	21.00	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4333	29.9000	0	134.1	0	BX	0	19.06	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4333	29.9000	0	192.0	0	BX	0	17.94	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4333	29.9000	0	200.0	0	BX	0	17.83	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4333	29.9000	0	289.6	0	BX	0	16.61	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4333	29.9000	0	362.7	0	BX	0	15.83	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4333	29.9000	0	411.5	0	BX	0	15.00	0
040_DF_1985237	014	B	10/12/1985	15:00	137.4333	29.9000	0	457.2	0	BX	0	13.61	0
040_DF_1985237	015	B	10/12/1985	15:20	136.8667	29.0333	0	0.0	0	BX	0	27.28	0
040_DF_1985237	015	B	10/12/1985	15:20	136.8667	29.0333	0	27.4	0	BX	0	27.22	0
040_DF_1985237	015	B	10/12/1985	15:20	136.8667	29.0333	0	36.6	0	BX	0	26.44	0
040_DF_1985237	015	B	10/12/1985	15:20	136.8667	29.0333	0	45.7	0	BX	0	24.11	0
040_DF_1985237	015	B	10/12/1985	15:20	136.8667	29.0333	0	50.0	0	BX	0	23.89	0
040_DF_1985237	015	B	10/12/1985	15:20	136.8667	29.0333	0	57.9	0	BX	0	23.39	0
040_DF_1985237	015	B	10/12/1985	15:20	136.8667	29.0333	0	64.0	0	BX	0	22.11	0
040_DF_1985237	015	B	10/12/1985	15:20	136.8667	29.0333	0	91.4	0	BX	0	20.33	0
040_DF_1985237	015	B	10/12/1985	15:20	136.8667	29.0333	0	100.0	0	BX	0	19.89	0
040_DF_1985237	015	B	10/12/1985	15:20	136.8667	29.0333	0	121.9	0	BX	0	18.72	0
040_DF_1985237	015	B	10/12/1985	15:20	136.8667	29.0333	0	200.0	0	BX	0	17.83	0
040_DF_1985237	015	B	10/12/1985	15:20	136.8667	29.0333	0	201.2	0	BX	0	17.83	0
040_DF_1985237	015	B	10/12/1985	15:20	136.8667	29.0333	0	347.5	0	BX	0	16.33	0
040_DF_1985237	015	B	10/12/1985	15:20	136.8667	29.0333	0	423.7	0	BX	0	14.83	0
040_DF_1985237	015	B	10/12/1985	15:20	136.8667	29.0333	0	457.2	0	BX	0	13.61	0
040_DF_1985237	016	B	10/12/1985	18:00	137.4667	29.6667	0	0.0	0	BX	0	27.06	0
040_DF_1985237	016	B	10/12/1985	18:00	137.4667	29.6667	0	36.6	0	BX	0	27.11	0
040_DF_1985237	016	B	10/12/1985	18:00	137.4667	29.6667	0	48.8	0	BX	0	26.33	0
040_DF_1985237	016	B	10/12/1985	18:00	137.4667	29.6667	0	50.0	0	BX	0	26.33	0
040_DF_1985237	016	B	10/12/1985	18:00	137.4667	29.6667	0	64.0	0	BX	0	23.11	0
040_DF_1985237	016	B	10/12/1985	18:00	137.4667	29.6667	0	100.0	0	BX	0	20.33	0
040_DF_1985237	016	B	10/12/1985	18:00	137.4667	29.6667	0	100.6	0	BX	0	20.28	0
040_DF_1985237	016	B	10/12/1985	18:00	137.4667	29.6667	0	137.2	0	BX	0	18.94	0
040_DF_1985237	016	B	10/12/1985	18:00	137.4667	29.6667	0	200.0	0	BX	0	18.00	0
040_DF_1985237	016	B	10/12/1985	18:00	137.4667	29.6667	0	381.0	0	BX	0	15.39	0
040_DF_1985237	016	B	10/12/1985	18:00	137.4667	29.6667	0	457.2	0	BX	0	14.06	0
040_DF_1985237	016	B	10/12/1985	18:00	137.5500	29.6333	0	0.0	0	BX	0	27.11	0
040_DF_1985237	016	B	10/12/1985	18:00	137.5500	29.6333	0	39.6	0	BX	0	27.22	0
040_DF_1985237	016	B	10/12/1985	18:00	137.5500	29.6333	0	45.7	0	BX	0	26.72	0
040_DF_1985237	016	B	10/12/1985	18:00	137.5500	29.6333	0	50.0	0	BX	0	25.72	0
040_DF_1985237	016	B	10/12/1985	18:00	137.5500	29.6333	0	57.9	0	BX	0	23.56	0
040_DF_1985237	016	B	10/12/1985	18:00	137.5500	29.6333	0	88.4	0	BX	0	20.83	0
040_DF_1985237	016	B	10/12/1985	18:00	137.5500	29.6333	0	100.0	0	BX	0	20.22	0
040_DF_1985237	016	B	10/12/1985	18:00	137.5500	29.6333	0	112.8	0	BX	0	19.61	0
040_DF_1985237	016	B	10/12/1985	18:00	137.5500	29.6333	0	152.4	0	BX	0	18.28	0
040_DF_1985237	016	B	10/12/1985	18:00	137.5500	29.6333	0	200.0	0	BX	0	17.67	0
040_DF_1985237	016	B	10/12/1985	18:00	137.5500	29.6333	0	371.9	0	BX	0	15.56	0
040_DF_1985237	016	B	10/12/1985	18:00	137.5500	29.6333	0	442.0	0	BX	0	14.28	0
040_DF_1985237	016	B	10/12/1985	18:00	137.5500	29.6333	0	457.2	0	BX	0	13.83	0
040_DF_1985237	017	B	10/12/1985	19:00	137.8667	29.7500	0	0.0	0	BX	0	26.39	0
040_DF_1985237	017	B	10/12/1985	19:00	137.8667	29.7500	0	45.7	0	BX	0	26.39	0
040_DF_1985237	017	B	10/12/1985	19:00	137.8667	29.7500	0	50.0	0	BX	0	26.06	0
040_DF_1985237	017	B	10/12/1985	19:00	137.8667	29.7500	0	94.5	0	BX	0	20.67	0
040_DF_1985237	017	B	10/12/1985	19:00	137.8667	29.7500	0	100.0	0	BX	0	20.44	0
040_DF_1985237	017	B	10/12/1985	19:00	137.8667	29.7500	0	128.0	0	BX	0	19.00	0
040_DF_1985237	017	B	10/12/1985	19:00	137.8667	29.7500	0	200.0	0	BX	0	17.83	0
040_DF_1985237	017	B	10/12/1985	19:00	137.8667	29.7500	0	249.9	0	BX	0	17.00	0
040_DF_1985237	017	B	10/12/1985	19:00	137.8667	29.7500	0	277.4	0	BX	0	17.22	0
040_DF_1985237	017	B	10/12/1985	19:00	137.8667	29.7500	0	368.8	0	BX	0	16.06	0
040_DF_1985237	017	B	10/12/1985	19:00	137.8667	29.7500	0	435.9	0	BX	0	14.89	0
040_DF_1985237	017	B	10/12/1985	19:00	137.8667	29.7500	0	457.2	0	BX	0	14.22	0
040_DF_1985238	001	B	12/04/1985	02:22	136.6667	29.4167	0	0.0	0	BA	0	23.39	0
040_DF_1985238	001	B	12/04/1985	02:22	136.6667	29.4167	0	50.0	0	BA	0	23.61	0
040_DF_1985238	001	B	12/04/1985	02:22	136.6667	29.4167	0	67.1	0	BA	0	23.67	0
040_DF_1985238	001	B	12/04/1985	02:22	136.6667	29.4167	0	91.4	0	BA	0	21.94	0
040_DF_1985238	001	B	12/04/1985	02:22	136.6667	29.4167	0	100.0	0	BA	0	20.67	0
040_DF_1985238	001	B	12/04/1985	02:22	136.6667	29.4167	0	103.6	0	BA	0	20.17	0
040_DF_1985238	001	B	12/04/1985	02:22	136.6667	29.4167	0	115.8	0	BA	0	19.78	0
040_DF_1985238	001	B	12/04/1985	02:22	136.6667	29.4167	0	134.1	0	BA	0	19.11	0
040_DF_1985238	001	B	12/04/1985	02:22	136.6667	29.4167	0	192.0	0	BA	0	18.06	0
040_DF_1985238	001	B	12/04/1985	02:22	136.6667	29.4167	0	200.0	0	BA	0	17.94	0
040_DF_1985238	001	B	12/04/1985	02:22	136.6667	29.4167	0	365.8	0	BA	0	15.72	0
040_DF_1985238	001	B	12/04/1985	02:22	136.6667	29.4167	0	451.1	0	BA	0	13.33	0
040_DF_1985238	002	B	12/04/1985	10:50	136.6833	29.5000	0	0.0	0	BA	0	22.22	0
040_DF_1985238	002	B	12/04/1985	10:50	136.6833	29.5000	0	21.3	0	BA	0	20.94	0
040_DF_1985238	002	B	12/04/1985	10:50	136.6833	29.5000	0	50.0	0	BA	0	20.89	0
040_DF_1985238	002	B	12/04/1985	10:50	136.6833	29.5000	0	82.3	0	BA	0	20.83	0
040_DF_1985238	002	B	12/04/1985	10:50	136.6833	29.5000	0	100.0	0	BA	0	19.50	0
040_DF_1985238	002	B	12/04/1985	10:50	136.6833	29.5000	0	100.6	0	BA	0	19.50	0
040_DF_1985238	002	B	12/04/1985	10:50	136.6833	29.5000	0	118.9	0	BA	0	18.28	0
040_DF_1985238	002	B	12/04/1985	10:50	136.6833	29.5000	0	158.5	0	BA	0	17.61	0
040_DF_1985238	002	B	12/04/1985	10:50	136.6833	29.5000	0	200.0	0	BA	0	17.33	0
040_DF_1985238	002	B	12/04/1985	10:50	136.6833	29.5000	0	234.7	0	BA	0	17.11	0
040_DF_1985238	002	B	12/04/1985	10:50	136.6833	29.5000	0	350.5	0	BA	0	15.28	0
040_DF_1985238	002	B	12/04/1985	10:50	136.6833	29.5000	0	451.1	0	BA	0	13.50	0
040_DF_1985238	003	B	12/05/1985	02:33	136.6667	29.4167	0	0.0	0	BA	0	19.78	0
040_DF_1985238	003	B	12/05/1985	02:33	136.6667	29.4167	0	50.0	0	BA	0	19.94	0
040_DF_1985238	003	B	12/05/1985	02:33	136.6667	29.4167	0	100.0	0	BA	0	20.11	0
040_DF_1985238	003	B	12/05/1985	02:33	136.6667	29.4167	0	100.6	0	BA	0	20.11	0
040_DF_1985238	003	B	12/05/1985	02:33	136.6667	29.4167	0	149.4	0	BA	0	17.61	0
040_DF_1985238	003	B	12/05/1985	02:33	136.6667	29.4167	0	200.0	0	BA	0	16.67	0
040_DF_1985238	003	B	12/05/1985	02:33	136.6667	29.4167	0	213.4	0	BA	0	16.44	0
040_DF_1985238	003	B	12/05/1985	02:33	136.6667	29.4167	0	304.8	0	BA	0	15.89	0
040_DF_1985238	003	B	12/05/1985	02:33	136.6667	29.4167	0	457.2	0	BA	0	13.83	0
040_DF_1985238	004	B	12/05/1985	06:15	137.9333	29.7333	0	0.0	0	BT	0	22.39	0
040_DF_1985238	004	B	12/05/1985	06:15	137.9333	29.7333	0	50.0	0	BT	0	22.33	0
040_DF_1985238	004	B	12/05/1985	06:15	137.9333	29.7333	0	59.1	0	BT	0	22.56	0
040_DF_1985238	004	B	12/05/1985	06:15	137.9333	29.7333	0	100.0	0	BT	0	22.00	0
040_DF_1985238	004	B	12/05/1985	06:15	137.9333	29.7333	0	114.3	0	BT	0	22.00	0
040_DF_1985238	004	B	12/05/1985	06:15	137.9333	29.7333	0	156.4	0	BT	0	19.33	0
040_DF_1985238	004	B	12/05/1985	06:15	137.9333	29.7333	0	200.0	0	BT	0	18.78	0
040_DF_1985238	004	B	12/05/1985	06:15	137.9333	29.7333	0	262.4	0	BT	0	18.33	0
040_DF_1985238	005	B	12/05/1985	07:15	137.7167	29.8500	0	0.0	0	BT	0	21.83	0
040_DF_1985238	005	B	12/05/1985	07:15	137.7167	29.8500	0	50.0	0	BT	0	21.78	0
040_DF_1985238	005	B	12/05/1985	07:15	137.7167	29.8500	0	100.0	0	BT	0	21.56	0
040_DF_1985238	005	B	12/05/1985	07:15	137.7167	29.8500	0	103.0	0	BT	0	21.72	0
040_DF_1985238	005	B	12/05/1985	07:15	137.7167	29.8500	0	127.4	0	BT	0	19.72	0
040_DF_1985238	005	B	12/05/1985	07:15	137.7167	29.8500	0	173.4	0	BT	0	18.50	0
040_DF_1985238	005	B	12/05/1985	07:15	137.7167	29.8500	0	200.0	0	BT	0	18.44	0
040_DF_1985238	005	B	12/05/1985	07:15	137.7167	29.8500	0	248.7	0	BT	0	18.17	0
040_DF_1985238	005	B	12/05/1985	07:15	137.7167	29.8500	0	267.3	0	BT	0	17.67	0
040_DF_1985238	006	B	12/05/1985	08:00	137.5000	30.0000	0	0.0	0	BT	0	22.06	0
040_DF_1985238	006	B	12/05/1985	08:00	137.5000	30.0000	0	50.0	0	BT	0	22.11	0
040_DF_1985238	006	B	12/05/1985	08:00	137.5000	30.0000	0	100.0	0	BT	0	22.11	0
040_DF_1985238	006	B	12/05/1985	08:00	137.5000	30.0000	0	109.1	0	BT	0	22.17	0
040_DF_1985238	006	B	12/05/1985	08:00	137.5000	30.0000	0	122.8	0	BT	0	20.39	0
040_DF_1985238	006	B	12/05/1985	08:00	137.5000	30.0000	0	200.0	0	BT	0	19.00	0
040_DF_1985238	006	B	12/05/1985	08:00	137.5000	30.0000	0	266.4	0	BT	0	18.33	0
040_DF_1985238	007	B	12/09/1985	23:57	136.7167	29.6500	0	0.0	0	BA	0	22.11	0
040_DF_1985238	007	B	12/09/1985	23:57	136.7167	29.6500	0	50.0	0	BA	0	22.11	0
040_DF_1985238	007	B	12/09/1985	23:57	136.7167	29.6500	0	91.4	0	BA	0	22.17	0
040_DF_1985238	007	B	12/09/1985	23:57	136.7167	29.6500	0	100.0	0	BA	0	21.28	0
040_DF_1985238	007	B	12/09/1985	23:57	136.7167	29.6500	0	106.7	0	BA	0	20.56	0
040_DF_1985238	007	B	12/09/1985	23:57	136.7167	29.6500	0	134.1	0	BA	0	19.00	0
040_DF_1985238	007	B	12/09/1985	23:57	136.7167	29.6500	0	200.0	0	BA	0	18.11	0
040_DF_1985238	007	B	12/09/1985	23:57	136.7167	29.6500	0	295.7	0	BA	0	16.78	0
040_DF_1985238	007	B	12/09/1985	23:57	136.7167	29.6500	0	451.1	0	BA	0	14.72	0
040_DF_1985238	008	B	12/10/1985	01:00	136.1833	29.2667	0	0.0	0	BX	0	22.72	0
040_DF_1985238	008	B	12/10/1985	01:00	136.1833	29.2667	0	50.0	0	BX	0	22.78	0
040_DF_1985238	008	B	12/10/1985	01:00	136.1833	29.2667	0	85.3	0	BX	0	22.78	0
040_DF_1985238	008	B	12/10/1985	01:00	136.1833	29.2667	0	100.0	0	BX	0	20.56	0
040_DF_1985238	008	B	12/10/1985	01:00	136.1833	29.2667	0	100.6	0	BX	0	20.56	0
040_DF_1985238	008	B	12/10/1985	01:00	136.1833	29.2667	0	134.1	0	BX	0	19.00	0
040_DF_1985238	008	B	12/10/1985	01:00	136.1833	29.2667	0	182.9	0	BX	0	17.89	0
040_DF_1985238	009	B	12/10/1985	03:00	136.3333	29.6167	0	0.0	0	BX	0	23.28	0
040_DF_1985238	009	B	12/10/1985	03:00	136.3333	29.6167	0	36.6	0	BX	0	23.22	0
040_DF_1985238	009	B	12/10/1985	03:00	136.3333	29.6167	0	45.7	0	BX	0	22.28	0
040_DF_1985238	009	B	12/10/1985	03:00	136.3333	29.6167	0	50.0	0	BX	0	22.22	0
040_DF_1985238	009	B	12/10/1985	03:00	136.3333	29.6167	0	85.3	0	BX	0	21.78	0
040_DF_1985238	009	B	12/10/1985	03:00	136.3333	29.6167	0	100.0	0	BX	0	20.94	0
040_DF_1985238	009	B	12/10/1985	03:00	136.3333	29.6167	0	125.0	0	BX	0	19.61	0
040_DF_1985238	009	B	12/10/1985	03:00	136.3333	29.6167	0	200.0	0	BX	0	18.39	0
040_DF_1985238	009	B	12/10/1985	03:00	136.3333	29.6167	0	457.2	0	BX	0	14.33	0
040_DF_1985239	001	B	12/16/1985	05:08	136.5333	28.4667	0	0.0	0	BA	0	23.28	0
040_DF_1985239	001	B	12/16/1985	05:08	136.5333	28.4667	0	50.0	0	BA	0	23.56	0
040_DF_1985239	001	B	12/16/1985	05:08	136.5333	28.4667	0	76.2	0	BA	0	23.72	0
040_DF_1985239	001	B	12/16/1985	05:08	136.5333	28.4667	0	100.0	0	BA	0	19.67	0
040_DF_1985239	001	B	12/16/1985	05:08	136.5333	28.4667	0	100.6	0	BA	0	19.67	0
040_DF_1985239	001	B	12/16/1985	05:08	136.5333	28.4667	0	143.3	0	BA	0	18.39	0
040_DF_1985239	001	B	12/16/1985	05:08	136.5333	28.4667	0	200.0	0	BA	0	17.50	0
040_DF_1985239	001	B	12/16/1985	05:08	136.5333	28.4667	0	243.8	0	BA	0	16.83	0
040_DF_1985239	001	B	12/16/1985	05:08	136.5333	28.4667	0	381.0	0	BA	0	14.39	0
040_DF_1985239	001	B	12/16/1985	05:08	136.5333	28.4667	0	457.2	0	BA	0	12.89	0
040_DF_1986240	001	B	03/15/1986	01:37	136.5000	28.5167	0	0.0	0	BA	0	18.22	0
040_DF_1986240	001	B	03/15/1986	01:37	136.5000	28.5167	0	50.0	0	BA	0	18.17	0
040_DF_1986240	001	B	03/15/1986	01:37	136.5000	28.5167	0	100.0	0	BA	0	18.17	0
040_DF_1986240	001	B	03/15/1986	01:37	136.5000	28.5167	0	176.8	0	BA	0	18.11	0
040_DF_1986240	001	B	03/15/1986	01:37	136.5000	28.5167	0	200.0	0	BA	0	17.56	0
040_DF_1986240	001	B	03/15/1986	01:37	136.5000	28.5167	0	457.2	0	BA	0	11.50	0
040_DF_1986240	002	B	03/18/1986	12:15	137.5167	30.0000	0	0.0	0	BX	0	18.83	0
040_DF_1986240	002	B	03/18/1986	12:15	137.5167	30.0000	0	50.0	0	BX	0	18.83	0
040_DF_1986240	002	B	03/18/1986	12:15	137.5167	30.0000	0	51.8	0	BX	0	18.83	0
040_DF_1986240	002	B	03/18/1986	12:15	137.5167	30.0000	0	61.0	0	BX	0	18.44	0
040_DF_1986240	002	B	03/18/1986	12:15	137.5167	30.0000	0	100.0	0	BX	0	18.17	0
040_DF_1986240	002	B	03/18/1986	12:15	137.5167	30.0000	0	137.2	0	BX	0	17.89	0
040_DF_1986240	002	B	03/18/1986	12:15	137.5167	30.0000	0	200.0	0	BX	0	17.94	0
040_DF_1986240	002	B	03/18/1986	12:15	137.5167	30.0000	0	253.0	0	BX	0	17.94	0
040_DF_1986240	002	B	03/18/1986	12:15	137.5167	30.0000	0	301.8	0	BX	0	16.67	0
040_DF_1986240	002	B	03/18/1986	12:15	137.5167	30.0000	0	390.1	0	BX	0	14.72	0
040_DF_1986240	002	B	03/18/1986	12:15	137.5167	30.0000	0	457.2	0	BX	0	13.11	0
040_DF_1986240	003	B	03/23/1986	03:00	137.3000	29.9000	0	0.0	0	BX	0	18.83	0
040_DF_1986240	003	B	03/23/1986	03:00	137.3000	29.9000	0	50.0	0	BX	0	18.72	0
040_DF_1986240	003	B	03/23/1986	03:00	137.3000	29.9000	0	70.1	0	BX	0	18.72	0
040_DF_1986240	003	B	03/23/1986	03:00	137.3000	29.9000	0	91.4	0	BX	0	18.44	0
040_DF_1986240	003	B	03/23/1986	03:00	137.3000	29.9000	0	100.0	0	BX	0	18.39	0
040_DF_1986240	003	B	03/23/1986	03:00	137.3000	29.9000	0	185.9	0	BX	0	18.28	0
040_DF_1986240	003	B	03/23/1986	03:00	137.3000	29.9000	0	200.0	0	BX	0	18.11	0
040_DF_1986240	003	B	03/23/1986	03:00	137.3000	29.9000	0	268.2	0	BX	0	17.11	0
040_DF_1986240	003	B	03/23/1986	03:00	137.3000	29.9000	0	454.2	0	BX	0	13.67	0
040_DF_1986240	004	B	03/23/1986	07:00	137.8333	29.6500	0	0.0	0	BX	0	18.89	0
040_DF_1986240	004	B	03/23/1986	07:00	137.8333	29.6500	0	50.0	0	BX	0	18.83	0
040_DF_1986240	004	B	03/23/1986	07:00	137.8333	29.6500	0	70.1	0	BX	0	18.83	0
040_DF_1986240	004	B	03/23/1986	07:00	137.8333	29.6500	0	94.5	0	BX	0	18.39	0
040_DF_1986240	004	B	03/23/1986	07:00	137.8333	29.6500	0	100.0	0	BX	0	18.39	0
040_DF_1986240	004	B	03/23/1986	07:00	137.8333	29.6500	0	185.9	0	BX	0	18.06	0
040_DF_1986240	004	B	03/23/1986	07:00	137.8333	29.6500	0	200.0	0	BX	0	17.83	0
040_DF_1986240	004	B	03/23/1986	07:00	137.8333	29.6500	0	313.9	0	BX	0	16.28	0
040_DF_1986240	004	B	03/23/1986	07:00	137.8333	29.6500	0	451.1	0	BX	0	14.06	0
040_DF_1986241	001	B	04/17/1986	06:18	137.0000	28.0000	0	0.0	0	BA	0	20.33	0
040_DF_1986241	001	B	04/17/1986	06:18	137.0000	28.0000	0	21.3	0	BA	0	20.06	0
040_DF_1986241	001	B	04/17/1986	06:18	137.0000	28.0000	0	36.6	0	BA	0	19.33	0
040_DF_1986241	001	B	04/17/1986	06:18	137.0000	28.0000	0	50.0	0	BA	0	19.11	0
040_DF_1986241	001	B	04/17/1986	06:18	137.0000	28.0000	0	61.0	0	BA	0	18.89	0
040_DF_1986241	001	B	04/17/1986	06:18	137.0000	28.0000	0	82.3	0	BA	0	18.39	0
040_DF_1986241	001	B	04/17/1986	06:18	137.0000	28.0000	0	100.0	0	BA	0	18.28	0
040_DF_1986241	001	B	04/17/1986	06:18	137.0000	28.0000	0	200.0	0	BA	0	17.78	0
040_DF_1986241	001	B	04/17/1986	06:18	137.0000	28.0000	0	213.4	0	BA	0	17.72	0
040_DF_1986241	001	B	04/17/1986	06:18	137.0000	28.0000	0	295.7	0	BA	0	16.28	0
040_DF_1986241	001	B	04/17/1986	06:18	137.0000	28.0000	0	393.2	0	BA	0	14.17	0
040_DF_1986241	001	B	04/17/1986	06:18	137.0000	28.0000	0	457.2	0	BA	0	12.11	0
040_DF_1986242	001	B	05/13/1986	02:49	137.0000	28.0000	0	0.0	0	BA	0	25.06	0
040_DF_1986242	001	B	05/13/1986	02:49	137.0000	28.0000	0	9.1	0	BA	0	19.56	0
040_DF_1986242	001	B	05/13/1986	02:49	137.0000	28.0000	0	18.3	0	BA	0	18.50	0
040_DF_1986242	001	B	05/13/1986	02:49	137.0000	28.0000	0	50.0	0	BA	0	18.39	0
040_DF_1986242	001	B	05/13/1986	02:49	137.0000	28.0000	0	100.0	0	BA	0	18.28	0
040_DF_1986242	001	B	05/13/1986	02:49	137.0000	28.0000	0	200.0	0	BA	0	17.94	0
040_DF_1986242	001	B	05/13/1986	02:49	137.0000	28.0000	0	249.9	0	BA	0	17.83	0
040_DF_1986242	001	B	05/13/1986	02:49	137.0000	28.0000	0	374.9	0	BA	0	15.50	0
040_DF_1986242	001	B	05/13/1986	02:49	137.0000	28.0000	0	457.2	0	BA	0	13.72	0
040_DF_1986243	001	B	06/01/1986	21:00	137.5167	30.0000	0	0.0	0	BX	0	22.28	0
040_DF_1986243	001	B	06/01/1986	21:00	137.5167	30.0000	0	18.3	0	BX	0	21.67	0
040_DF_1986243	001	B	06/01/1986	21:00	137.5167	30.0000	0	27.4	0	BX	0	21.61	0
040_DF_1986243	001	B	06/01/1986	21:00	137.5167	30.0000	0	36.6	0	BX	0	20.06	0
040_DF_1986243	001	B	06/01/1986	21:00	137.5167	30.0000	0	48.8	0	BX	0	18.83	0
040_DF_1986243	001	B	06/01/1986	21:00	137.5167	30.0000	0	50.0	0	BX	0	18.78	0
040_DF_1986243	001	B	06/01/1986	21:00	137.5167	30.0000	0	94.5	0	BX	0	17.89	0
040_DF_1986243	001	B	06/01/1986	21:00	137.5167	30.0000	0	100.0	0	BX	0	17.83	0
040_DF_1986243	001	B	06/01/1986	21:00	137.5167	30.0000	0	134.1	0	BX	0	17.50	0
040_DF_1986243	001	B	06/01/1986	21:00	137.5167	30.0000	0	161.5	0	BX	0	17.00	0
040_DF_1986243	001	B	06/01/1986	21:00	137.5167	30.0000	0	200.0	0	BX	0	16.89	0
040_DF_1986243	001	B	06/01/1986	21:00	137.5167	30.0000	0	323.1	0	BX	0	16.44	0
040_DF_1986243	001	B	06/01/1986	21:00	137.5167	30.0000	0	399.3	0	BX	0	14.67	0
040_DF_1986243	001	B	06/01/1986	21:00	137.5167	30.0000	0	457.2	0	BX	0	12.61	0
040_DF_1986244	001	B	06/20/1986	04:33	137.0000	28.0000	0	0.0	0	BA	0	24.00	0
040_DF_1986244	001	B	06/20/1986	04:33	137.0000	28.0000	0	21.3	0	BA	0	24.06	0
040_DF_1986244	001	B	06/20/1986	04:33	137.0000	28.0000	0	36.6	0	BA	0	21.39	0
040_DF_1986244	001	B	06/20/1986	04:33	137.0000	28.0000	0	50.0	0	BA	0	20.61	0
040_DF_1986244	001	B	06/20/1986	04:33	137.0000	28.0000	0	64.0	0	BA	0	19.78	0
040_DF_1986244	001	B	06/20/1986	04:33	137.0000	28.0000	0	100.0	0	BA	0	19.17	0
040_DF_1986244	001	B	06/20/1986	04:33	137.0000	28.0000	0	112.8	0	BA	0	19.00	0
040_DF_1986244	001	B	06/20/1986	04:33	137.0000	28.0000	0	189.0	0	BA	0	17.78	0
040_DF_1986244	001	B	06/20/1986	04:33	137.0000	28.0000	0	200.0	0	BA	0	17.67	0
040_DF_1986244	001	B	06/20/1986	04:33	137.0000	28.0000	0	271.3	0	BA	0	17.06	0
040_DF_1986244	001	B	06/20/1986	04:33	137.0000	28.0000	0	359.7	0	BA	0	15.72	0
040_DF_1986244	001	B	06/20/1986	04:33	137.0000	28.0000	0	420.6	0	BA	0	14.00	0
040_DF_1986244	001	B	06/20/1986	04:33	137.0000	28.0000	0	454.2	0	BA	0	13.56	0
040_DF_1986245	001	B	07/03/1986	19:00	136.0333	29.8833	0	0.0	0	BX	0	24.28	0
040_DF_1986245	001	B	07/03/1986	19:00	136.0333	29.8833	0	18.3	0	BX	0	24.33	0
040_DF_1986245	001	B	07/03/1986	19:00	136.0333	29.8833	0	42.7	0	BX	0	22.17	0
040_DF_1986245	001	B	07/03/1986	19:00	136.0333	29.8833	0	50.0	0	BX	0	22.06	0
040_DF_1986245	001	B	07/03/1986	19:00	136.0333	29.8833	0	61.0	0	BX	0	21.83	0
040_DF_1986245	001	B	07/03/1986	19:00	136.0333	29.8833	0	70.1	0	BX	0	21.00	0
040_DF_1986245	001	B	07/03/1986	19:00	136.0333	29.8833	0	100.0	0	BX	0	20.17	0
040_DF_1986245	001	B	07/03/1986	19:00	136.0333	29.8833	0	103.6	0	BX	0	20.00	0
040_DF_1986245	001	B	07/03/1986	19:00	136.0333	29.8833	0	143.3	0	BX	0	18.78	0
040_DF_1986245	001	B	07/03/1986	19:00	136.0333	29.8833	0	189.0	0	BX	0	18.11	0
040_DF_1986245	001	B	07/03/1986	19:00	136.0333	29.8833	0	200.0	0	BX	0	18.00	0
040_DF_1986245	001	B	07/03/1986	19:00	136.0333	29.8833	0	249.9	0	BX	0	17.61	0
040_DF_1986245	001	B	07/03/1986	19:00	136.0333	29.8833	0	304.8	0	BX	0	16.83	0
040_DF_1986245	001	B	07/03/1986	19:00	136.0333	29.8833	0	365.8	0	BX	0	16.22	0
040_DF_1986245	001	B	07/03/1986	19:00	136.0333	29.8833	0	457.2	0	BX	0	14.50	0
040_DF_1986245	002	B	07/04/1986	00:00	137.7167	29.1000	0	0.0	0	BT	0	24.50	0
040_DF_1986245	002	B	07/04/1986	00:00	137.7167	29.1000	0	24.4	0	BT	0	24.50	0
040_DF_1986245	002	B	07/04/1986	00:00	137.7167	29.1000	0	48.8	0	BT	0	23.39	0
040_DF_1986245	002	B	07/04/1986	00:00	137.7167	29.1000	0	50.0	0	BT	0	23.22	0
040_DF_1986245	002	B	07/04/1986	00:00	137.7167	29.1000	0	85.3	0	BT	0	19.94	0
040_DF_1986245	002	B	07/04/1986	00:00	137.7167	29.1000	0	100.0	0	BT	0	19.67	0
040_DF_1986245	002	B	07/04/1986	00:00	137.7167	29.1000	0	155.4	0	BT	0	18.67	0
040_DF_1986245	002	B	07/04/1986	00:00	137.7167	29.1000	0	200.0	0	BT	0	18.00	0
040_DF_1986245	002	B	07/04/1986	00:00	137.7167	29.1000	0	240.8	0	BT	0	17.39	0
040_DF_1986245	003	B	07/04/1986	00:15	137.7333	29.1167	0	0.0	0	BT	0	24.22	0
040_DF_1986245	003	B	07/04/1986	00:15	137.7333	29.1167	0	15.2	0	BT	0	24.06	0
040_DF_1986245	003	B	07/04/1986	00:15	137.7333	29.1167	0	33.5	0	BT	0	23.22	0
040_DF_1986245	003	B	07/04/1986	00:15	137.7333	29.1167	0	39.6	0	BT	0	22.06	0
040_DF_1986245	003	B	07/04/1986	00:15	137.7333	29.1167	0	50.0	0	BT	0	21.06	0
040_DF_1986245	003	B	07/04/1986	00:15	137.7333	29.1167	0	57.9	0	BT	0	20.33	0
040_DF_1986245	003	B	07/04/1986	00:15	137.7333	29.1167	0	82.3	0	BT	0	19.11	0
040_DF_1986245	003	B	07/04/1986	00:15	137.7333	29.1167	0	100.0	0	BT	0	18.33	0
040_DF_1986245	003	B	07/04/1986	00:15	137.7333	29.1167	0	100.6	0	BT	0	18.28	0
040_DF_1986245	003	B	07/04/1986	00:15	137.7333	29.1167	0	115.8	0	BT	0	18.06	0
040_DF_1986245	003	B	07/04/1986	00:15	137.7333	29.1167	0	128.0	0	BT	0	17.83	0
040_DF_1986245	003	B	07/04/1986	00:15	137.7333	29.1167	0	146.3	0	BT	0	17.67	0
040_DF_1986245	003	B	07/04/1986	00:15	137.7333	29.1167	0	173.7	0	BT	0	17.44	0
040_DF_1986245	003	B	07/04/1986	00:15	137.7333	29.1167	0	192.0	0	BT	0	17.11	0
040_DF_1986245	004	B	07/04/1986	01:00	137.8167	29.1000	0	0.0	0	BT	0	24.33	0
040_DF_1986245	004	B	07/04/1986	01:00	137.8167	29.1000	0	18.3	0	BT	0	24.44	0
040_DF_1986245	004	B	07/04/1986	01:00	137.8167	29.1000	0	36.6	0	BT	0	21.83	0
040_DF_1986245	004	B	07/04/1986	01:00	137.8167	29.1000	0	50.0	0	BT	0	21.11	0
040_DF_1986245	004	B	07/04/1986	01:00	137.8167	29.1000	0	73.2	0	BT	0	19.72	0
040_DF_1986245	004	B	07/04/1986	01:00	137.8167	29.1000	0	100.0	0	BT	0	19.11	0
040_DF_1986245	004	B	07/04/1986	01:00	137.8167	29.1000	0	146.3	0	BT	0	18.11	0
040_DF_1986245	004	B	07/04/1986	01:00	137.8167	29.1000	0	200.0	0	BT	0	17.44	0
040_DF_1986245	004	B	07/04/1986	01:00	137.8167	29.1000	0	225.6	0	BT	0	17.11	0
040_DF_1986245	005	B	07/04/1986	01:20	137.9667	29.0167	0	0.0	0	BT	0	24.28	0
040_DF_1986245	005	B	07/04/1986	01:20	137.9667	29.0167	0	24.4	0	BT	0	23.83	0
040_DF_1986245	005	B	07/04/1986	01:20	137.9667	29.0167	0	30.5	0	BT	0	22.61	0
040_DF_1986245	005	B	07/04/1986	01:20	137.9667	29.0167	0	50.0	0	BT	0	20.28	0
040_DF_1986245	005	B	07/04/1986	01:20	137.9667	29.0167	0	54.9	0	BT	0	19.56	0
040_DF_1986245	005	B	07/04/1986	01:20	137.9667	29.0167	0	67.1	0	BT	0	19.33	0
040_DF_1986245	005	B	07/04/1986	01:20	137.9667	29.0167	0	70.1	0	BT	0	18.28	0
040_DF_1986245	005	B	07/04/1986	01:20	137.9667	29.0167	0	85.3	0	BT	0	17.61	0
040_DF_1986245	005	B	07/04/1986	01:20	137.9667	29.0167	0	100.0	0	BT	0	17.44	0
040_DF_1986245	005	B	07/04/1986	01:20	137.9667	29.0167	0	164.6	0	BT	0	16.56	0
040_DF_1986245	005	B	07/04/1986	01:20	137.9667	29.0167	0	179.8	0	BT	0	16.33	0
040_DF_1986246	001	B	08/15/1986	04:06	137.0000	28.0000	0	0.0	0	BA	0	27.78	0
040_DF_1986246	001	B	08/15/1986	04:06	137.0000	28.0000	0	15.2	0	BA	0	27.67	0
040_DF_1986246	001	B	08/15/1986	04:06	137.0000	28.0000	0	36.6	0	BA	0	25.17	0
040_DF_1986246	001	B	08/15/1986	04:06	137.0000	28.0000	0	45.7	0	BA	0	23.06	0
040_DF_1986246	001	B	08/15/1986	04:06	137.0000	28.0000	0	50.0	0	BA	0	22.72	0
040_DF_1986246	001	B	08/15/1986	04:06	137.0000	28.0000	0	64.0	0	BA	0	21.39	0
040_DF_1986246	001	B	08/15/1986	04:06	137.0000	28.0000	0	85.3	0	BA	0	20.39	0
040_DF_1986246	001	B	08/15/1986	04:06	137.0000	28.0000	0	100.0	0	BA	0	20.00	0
040_DF_1986246	001	B	08/15/1986	04:06	137.0000	28.0000	0	137.2	0	BA	0	19.22	0
040_DF_1986246	001	B	08/15/1986	04:06	137.0000	28.0000	0	146.3	0	BA	0	18.67	0
040_DF_1986246	001	B	08/15/1986	04:06	137.0000	28.0000	0	200.0	0	BA	0	18.00	0
040_DF_1986246	001	B	08/15/1986	04:06	137.0000	28.0000	0	350.5	0	BA	0	16.06	0
040_DF_1986246	001	B	08/15/1986	04:06	137.0000	28.0000	0	454.2	0	BA	0	13.17	0
040_DF_1986247	001	B	09/10/1986	09:00	137.5000	30.0000	0	0.0	0	BT	0	29.11	0
040_DF_1986247	001	B	09/10/1986	09:00	137.5000	30.0000	0	45.7	0	BT	0	29.11	0
040_DF_1986247	001	B	09/10/1986	09:00	137.5000	30.0000	0	50.0	0	BT	0	27.67	0
040_DF_1986247	001	B	09/10/1986	09:00	137.5000	30.0000	0	51.8	0	BT	0	27.11	0
040_DF_1986247	001	B	09/10/1986	09:00	137.5000	30.0000	0	64.0	0	BT	0	24.67	0
040_DF_1986247	001	B	09/10/1986	09:00	137.5000	30.0000	0	76.2	0	BT	0	23.17	0
040_DF_1986247	001	B	09/10/1986	09:00	137.5000	30.0000	0	94.5	0	BT	0	22.28	0
040_DF_1986247	001	B	09/10/1986	09:00	137.5000	30.0000	0	100.0	0	BT	0	21.56	0
040_DF_1986247	001	B	09/10/1986	09:00	137.5000	30.0000	0	100.6	0	BT	0	21.39	0
040_DF_1986247	001	B	09/10/1986	09:00	137.5000	30.0000	0	143.3	0	BT	0	20.22	0
040_DF_1986247	001	B	09/10/1986	09:00	137.5000	30.0000	0	200.0	0	BT	0	19.67	0
040_DF_1986247	001	B	09/10/1986	09:00	137.5000	30.0000	0	234.7	0	BT	0	19.33	0
040_DF_1986247	001	B	09/10/1986	09:00	137.5000	30.0000	0	274.3	0	BT	0	18.67	0
040_DF_1986248	001	B	10/13/1986	22:30	137.5000	30.0000	0	0.0	0	BX	0	25.06	0
040_DF_1986248	001	B	10/13/1986	22:30	137.5000	30.0000	0	18.3	0	BX	0	24.11	0
040_DF_1986248	001	B	10/13/1986	22:30	137.5000	30.0000	0	21.3	0	BX	0	23.33	0
040_DF_1986248	001	B	10/13/1986	22:30	137.5000	30.0000	0	39.6	0	BX	0	21.44	0
040_DF_1986248	001	B	10/13/1986	22:30	137.5000	30.0000	0	45.7	0	BX	0	21.28	0
040_DF_1986248	001	B	10/13/1986	22:30	137.5000	30.0000	0	50.0	0	BX	0	20.83	0
040_DF_1986248	001	B	10/13/1986	22:30	137.5000	30.0000	0	51.8	0	BX	0	20.61	0
040_DF_1986248	001	B	10/13/1986	22:30	137.5000	30.0000	0	61.0	0	BX	0	20.39	0
040_DF_1986248	001	B	10/13/1986	22:30	137.5000	30.0000	0	64.0	0	BX	0	19.94	0
040_DF_1986248	001	B	10/13/1986	22:30	137.5000	30.0000	0	82.3	0	BX	0	19.22	0
040_DF_1986248	001	B	10/13/1986	22:30	137.5000	30.0000	0	100.0	0	BX	0	18.83	0
040_DF_1986248	001	B	10/13/1986	22:30	137.5000	30.0000	0	128.0	0	BX	0	18.17	0
040_DF_1986248	001	B	10/13/1986	22:30	137.5000	30.0000	0	155.4	0	BX	0	17.94	0
040_DF_1986248	001	B	10/13/1986	22:30	137.5000	30.0000	0	200.0	0	BX	0	17.72	0
040_DF_1986248	001	B	10/13/1986	22:30	137.5000	30.0000	0	216.4	0	BX	0	17.67	0
040_DF_1986248	001	B	10/13/1986	22:30	137.5000	30.0000	0	246.9	0	BX	0	17.28	0
040_DF_1986248	001	B	10/13/1986	22:30	137.5000	30.0000	0	310.9	0	BX	0	16.33	0
040_DF_1986248	001	B	10/13/1986	22:30	137.5000	30.0000	0	313.9	0	BX	0	16.17	0
040_DF_1986248	001	B	10/13/1986	22:30	137.5000	30.0000	0	359.7	0	BX	0	15.17	0
040_DF_1986248	001	B	10/13/1986	22:30	137.5000	30.0000	0	362.7	0	BX	0	15.00	0
040_DF_1986248	001	B	10/13/1986	22:30	137.5000	30.0000	0	408.4	0	BX	0	13.83	0
040_DF_1986248	001	B	10/13/1986	22:30	137.5000	30.0000	0	432.8	0	BX	0	13.39	0
040_DF_1986248	002	B	10/16/1986	02:36	137.0000	28.0000	0	0.0	0	BA	0	24.06	0
040_DF_1986248	002	B	10/16/1986	02:36	137.0000	28.0000	0	15.2	0	BA	0	24.39	0
040_DF_1986248	002	B	10/16/1986	02:36	137.0000	28.0000	0	50.0	0	BA	0	24.50	0
040_DF_1986248	002	B	10/16/1986	02:36	137.0000	28.0000	0	51.8	0	BA	0	24.50	0
040_DF_1986248	002	B	10/16/1986	02:36	137.0000	28.0000	0	61.0	0	BA	0	23.11	0
040_DF_1986248	002	B	10/16/1986	02:36	137.0000	28.0000	0	70.1	0	BA	0	22.22	0
040_DF_1986248	002	B	10/16/1986	02:36	137.0000	28.0000	0	88.4	0	BA	0	20.67	0
040_DF_1986248	002	B	10/16/1986	02:36	137.0000	28.0000	0	100.0	0	BA	0	20.00	0
040_DF_1986248	002	B	10/16/1986	02:36	137.0000	28.0000	0	103.6	0	BA	0	19.83	0
040_DF_1986248	002	B	10/16/1986	02:36	137.0000	28.0000	0	121.9	0	BA	0	18.61	0
040_DF_1986248	002	B	10/16/1986	02:36	137.0000	28.0000	0	179.8	0	BA	0	17.50	0
040_DF_1986248	002	B	10/16/1986	02:36	137.0000	28.0000	0	200.0	0	BA	0	17.33	0
040_DF_1986248	002	B	10/16/1986	02:36	137.0000	28.0000	0	347.5	0	BA	0	16.06	0
040_DF_1986248	002	B	10/16/1986	02:36	137.0000	28.0000	0	457.2	0	BA	0	13.17	0
040_DF_1986249	001	B	11/11/1986	03:57	137.0000	28.0000	0	0.0	0	BA	0	22.61	0
040_DF_1986249	001	B	11/11/1986	03:57	137.0000	28.0000	0	50.0	0	BA	0	22.22	0
040_DF_1986249	001	B	11/11/1986	03:57	137.0000	28.0000	0	54.9	0	BA	0	22.17	0
040_DF_1986249	001	B	11/11/1986	03:57	137.0000	28.0000	0	70.1	0	BA	0	21.89	0
040_DF_1986249	001	B	11/11/1986	03:57	137.0000	28.0000	0	94.5	0	BA	0	20.06	0
040_DF_1986249	001	B	11/11/1986	03:57	137.0000	28.0000	0	100.0	0	BA	0	19.72	0
040_DF_1986249	001	B	11/11/1986	03:57	137.0000	28.0000	0	112.8	0	BA	0	19.06	0
040_DF_1986249	001	B	11/11/1986	03:57	137.0000	28.0000	0	118.9	0	BA	0	18.44	0
040_DF_1986249	001	B	11/11/1986	03:57	137.0000	28.0000	0	152.4	0	BA	0	17.67	0
040_DF_1986249	001	B	11/11/1986	03:57	137.0000	28.0000	0	200.0	0	BA	0	16.72	0
040_DF_1986249	001	B	11/11/1986	03:57	137.0000	28.0000	0	213.4	0	BA	0	16.44	0
040_DF_1986249	001	B	11/11/1986	03:57	137.0000	28.0000	0	317.0	0	BA	0	15.22	0
040_DF_1986249	001	B	11/11/1986	03:57	137.0000	28.0000	0	457.2	0	BA	0	12.44	0
040_DF_1986249	002	B	11/15/1986	09:00	136.5167	29.1000	0	0.0	0	BX	0	24.44	0
040_DF_1986249	002	B	11/15/1986	09:00	136.5167	29.1000	0	50.0	0	BX	0	24.39	0
040_DF_1986249	002	B	11/15/1986	09:00	136.5167	29.1000	0	67.1	0	BX	0	24.39	0
040_DF_1986249	002	B	11/15/1986	09:00	136.5167	29.1000	0	79.2	0	BX	0	22.50	0
040_DF_1986249	002	B	11/15/1986	09:00	136.5167	29.1000	0	97.5	0	BX	0	20.89	0
040_DF_1986249	002	B	11/15/1986	09:00	136.5167	29.1000	0	100.0	0	BX	0	20.83	0
040_DF_1986249	002	B	11/15/1986	09:00	136.5167	29.1000	0	125.0	0	BX	0	19.11	0
040_DF_1986249	002	B	11/15/1986	09:00	136.5167	29.1000	0	137.2	0	BX	0	18.33	0
040_DF_1986249	002	B	11/15/1986	09:00	136.5167	29.1000	0	173.7	0	BX	0	17.67	0
040_DF_1986249	002	B	11/15/1986	09:00	136.5167	29.1000	0	200.0	0	BX	0	17.33	0
040_DF_1986249	002	B	11/15/1986	09:00	136.5167	29.1000	0	359.7	0	BX	0	15.39	0
040_DF_1986249	002	B	11/15/1986	09:00	136.5167	29.1000	0	533.4	0	BX	0	11.67	0
040_DF_1986249	002	B	11/15/1986	09:00	136.5167	29.1000	0	649.2	0	BX	0	8.06	0
040_DF_1986249	002	B	11/15/1986	09:00	136.5167	29.1000	0	765.0	0	BX	0	5.89	0
040_DF_1986249	002	B	11/15/1986	09:00	136.5167	29.1000	0	990.6	0	BX	0	4.00	0
040_DF_1986249	002	B	11/15/1986	09:00	136.5167	29.1000	0	1371.6	0	BX	0	2.72	0
040_DF_1986249	003	B	11/17/1986	07:40	137.3000	29.3167	0	0.0	0	BT	0	16.00	0
040_DF_1986249	003	B	11/17/1986	07:40	137.3000	29.3167	0	18.3	0	BT	0	16.00	0
040_DF_1986249	003	B	11/17/1986	07:40	137.3000	29.3167	0	27.4	0	BT	0	15.67	0
040_DF_1986249	003	B	11/17/1986	07:40	137.3000	29.3167	0	50.0	0	BT	0	14.22	0
040_DF_1986249	003	B	11/17/1986	07:40	137.3000	29.3167	0	54.9	0	BT	0	13.94	0
040_DF_1986249	003	B	11/17/1986	07:40	137.3000	29.3167	0	61.0	0	BT	0	14.00	0
040_DF_1986249	003	B	11/17/1986	07:40	137.3000	29.3167	0	64.0	0	BT	0	14.61	0
040_DF_1986249	003	B	11/17/1986	07:40	137.3000	29.3167	0	79.2	0	BT	0	14.17	0
040_DF_1986249	003	B	11/17/1986	07:40	137.3000	29.3167	0	85.3	0	BT	0	13.28	0
040_DF_1986249	003	B	11/17/1986	07:40	137.3000	29.3167	0	100.0	0	BT	0	12.00	0
040_DF_1986249	003	B	11/17/1986	07:40	137.3000	29.3167	0	103.6	0	BT	0	11.78	0
040_DF_1986249	003	B	11/17/1986	07:40	137.3000	29.3167	0	109.7	0	BT	0	10.28	0
040_DF_1986249	003	B	11/17/1986	07:40	137.3000	29.3167	0	121.9	0	BT	0	8.89	0
040_DF_1986249	003	B	11/17/1986	07:40	137.3000	29.3167	0	137.2	0	BT	0	7.83	0
040_DF_1986249	003	B	11/17/1986	07:40	137.3000	29.3167	0	167.6	0	BT	0	6.33	0
040_DF_1986249	003	B	11/17/1986	07:40	137.3000	29.3167	0	200.0	0	BT	0	4.61	0
040_DF_1986249	003	B	11/17/1986	07:40	137.3000	29.3167	0	228.6	0	BT	0	3.17	0
040_DF_1986249	004	B	11/19/1986	22:40	137.5000	30.0000	0	0.0	0	BT	0	23.50	0
040_DF_1986249	004	B	11/19/1986	22:40	137.5000	30.0000	0	50.0	0	BT	0	23.39	0
040_DF_1986249	004	B	11/19/1986	22:40	137.5000	30.0000	0	97.5	0	BT	0	23.33	0
040_DF_1986249	004	B	11/19/1986	22:40	137.5000	30.0000	0	100.0	0	BT	0	23.17	0
040_DF_1986249	004	B	11/19/1986	22:40	137.5000	30.0000	0	103.6	0	BT	0	22.72	0
040_DF_1986249	004	B	11/19/1986	22:40	137.5000	30.0000	0	115.8	0	BT	0	21.72	0
040_DF_1986249	004	B	11/19/1986	22:40	137.5000	30.0000	0	158.5	0	BT	0	20.22	0
040_DF_1986249	004	B	11/19/1986	22:40	137.5000	30.0000	0	173.7	0	BT	0	19.50	0
040_DF_1986249	004	B	11/19/1986	22:40	137.5000	30.0000	0	200.0	0	BT	0	19.06	0
040_DF_1986249	004	B	11/19/1986	22:40	137.5000	30.0000	0	204.2	0	BT	0	19.06	0
040_DF_1986249	004	B	11/19/1986	22:40	137.5000	30.0000	0	234.7	0	BT	0	18.56	0
040_DF_1986249	004	B	11/19/1986	22:40	137.5000	30.0000	0	271.3	0	BT	0	17.89	0
040_DF_1986249	005	B	11/20/1986	12:00	136.8333	28.7667	0	0.0	0	BT	0	21.39	0
040_DF_1986249	005	B	11/20/1986	12:00	136.8333	28.7667	0	50.0	0	BT	0	21.39	0
040_DF_1986249	005	B	11/20/1986	12:00	136.8333	28.7667	0	85.3	0	BT	0	21.39	0
040_DF_1986249	005	B	11/20/1986	12:00	136.8333	28.7667	0	91.4	0	BT	0	18.83	0
040_DF_1986249	005	B	11/20/1986	12:00	136.8333	28.7667	0	100.0	0	BT	0	18.67	0
040_DF_1986249	005	B	11/20/1986	12:00	136.8333	28.7667	0	121.9	0	BT	0	18.00	0
040_DF_1986249	005	B	11/20/1986	12:00	136.8333	28.7667	0	152.4	0	BT	0	16.56	0
040_DF_1986249	005	B	11/20/1986	12:00	136.8333	28.7667	0	167.6	0	BT	0	15.00	0
040_DF_1986249	005	B	11/20/1986	12:00	136.8333	28.7667	0	189.0	0	BT	0	14.06	0
040_DF_1986249	006	B	11/20/1986	15:00	137.6333	28.5500	0	0.0	0	BT	0	21.56	0
040_DF_1986249	006	B	11/20/1986	15:00	137.6333	28.5500	0	27.4	0	BT	0	21.33	0
040_DF_1986249	006	B	11/20/1986	15:00	137.6333	28.5500	0	50.0	0	BT	0	21.22	0
040_DF_1986249	006	B	11/20/1986	15:00	137.6333	28.5500	0	85.3	0	BT	0	21.11	0
040_DF_1986249	006	B	11/20/1986	15:00	137.6333	28.5500	0	88.4	0	BT	0	19.00	0
040_DF_1986249	006	B	11/20/1986	15:00	137.6333	28.5500	0	100.0	0	BT	0	18.50	0
040_DF_1986249	006	B	11/20/1986	15:00	137.6333	28.5500	0	128.0	0	BT	0	17.11	0
040_DF_1986249	006	B	11/20/1986	15:00	137.6333	28.5500	0	152.4	0	BT	0	16.67	0
040_DF_1986249	006	B	11/20/1986	15:00	137.6333	28.5500	0	164.6	0	BT	0	16.00	0
040_DF_1986249	006	B	11/20/1986	15:00	137.6333	28.5500	0	167.6	0	BT	0	15.56	0
040_DF_1986249	006	B	11/20/1986	15:00	137.6333	28.5500	0	176.8	0	BT	0	15.39	0
040_DF_1986249	006	B	11/20/1986	15:00	137.6333	28.5500	0	192.0	0	BT	0	13.39	0
040_DF_1986250	001	B	12/02/1986	18:00	136.0167	29.9667	0	0.0	0	BX	0	22.50	0
040_DF_1986250	001	B	12/02/1986	18:00	136.0167	29.9667	0	50.0	0	BX	0	22.56	0
040_DF_1986250	001	B	12/02/1986	18:00	136.0167	29.9667	0	100.0	0	BX	0	22.56	0
040_DF_1986250	001	B	12/02/1986	18:00	136.0167	29.9667	0	109.7	0	BX	0	22.56	0
040_DF_1986250	001	B	12/02/1986	18:00	136.0167	29.9667	0	118.9	0	BX	0	20.94	0
040_DF_1986250	001	B	12/02/1986	18:00	136.0167	29.9667	0	128.0	0	BX	0	20.00	0
040_DF_1986250	001	B	12/02/1986	18:00	136.0167	29.9667	0	143.3	0	BX	0	19.61	0
040_DF_1986250	001	B	12/02/1986	18:00	136.0167	29.9667	0	152.4	0	BX	0	19.11	0
040_DF_1986250	001	B	12/02/1986	18:00	136.0167	29.9667	0	200.0	0	BX	0	18.50	0
040_DF_1986250	001	B	12/02/1986	18:00	136.0167	29.9667	0	265.2	0	BX	0	17.67	0
040_DF_1986250	001	B	12/02/1986	18:00	136.0167	29.9667	0	365.8	0	BX	0	16.83	0
040_DF_1986250	001	B	12/02/1986	18:00	136.0167	29.9667	0	408.4	0	BX	0	15.89	0
040_DF_1986250	001	B	12/02/1986	18:00	136.0167	29.9667	0	426.7	0	BX	0	15.39	0
040_DF_1986250	001	B	12/02/1986	18:00	136.0167	29.9667	0	442.0	0	BX	0	15.22	0
040_DF_1986250	001	B	12/02/1986	18:00	136.0167	29.9667	0	451.1	0	BX	0	14.94	0
040_DF_1986250	001	B	12/02/1986	18:00	136.0167	29.9667	0	454.2	0	BX	0	15.00	0
040_DF_1987251	001	B	01/20/1987	02:36	137.0000	28.0000	0	24.0	0	BA	0	19.6	0
040_DF_1987251	001	B	01/20/1987	02:36	137.0000	28.0000	0	125.0	0	BA	0	19.7	0
040_DF_1987251	001	B	01/20/1987	02:36	137.0000	28.0000	0	128.0	0	BA	0	18.6	0
040_DF_1987251	001	B	01/20/1987	02:36	137.0000	28.0000	0	143.0	0	BA	0	17.8	0
040_DF_1987251	001	B	01/20/1987	02:36	137.0000	28.0000	0	150.0	0	BA	0	17.8	0
040_DF_1987251	001	B	01/20/1987	02:36	137.0000	28.0000	0	200.0	0	BA	0	17.1	0
040_DF_1987251	001	B	01/20/1987	02:36	137.0000	28.0000	0	250.0	0	BA	0	16.4	0
040_DF_1987251	001	B	01/20/1987	02:36	137.0000	28.0000	0	289.0	0	BA	0	15.8	0
040_DF_1987251	001	B	01/20/1987	02:36	137.0000	28.0000	0	300.0	0	BA	0	15.6	0
040_DF_1987251	001	B	01/20/1987	02:36	137.0000	28.0000	0	350.0	0	BA	0	14.5	0
040_DF_1987251	001	B	01/20/1987	02:36	137.0000	28.0000	0	393.0	0	BA	0	13.6	0
040_DF_1987252	001	B	02/24/1987	09:24	137.5167	30.0000	0	13.0	0	BX	0	19.5	0
040_DF_1987252	001	B	02/24/1987	09:24	137.5167	30.0000	0	234.0	0	BX	0	18.6	0
040_DF_1987252	001	B	02/24/1987	09:24	137.5167	30.0000	0	250.0	0	BX	0	18.5	0
040_DF_1987252	001	B	02/24/1987	09:24	137.5167	30.0000	0	300.0	0	BX	0	17.6	0
040_DF_1987252	001	B	02/24/1987	09:24	137.5167	30.0000	0	350.0	0	BX	0	16.8	0
040_DF_1987252	001	B	02/24/1987	09:24	137.5167	30.0000	0	400.0	0	BX	0	16.0	0
040_DF_1987252	001	B	02/24/1987	09:24	137.5167	30.0000	0	402.0	0	BX	0	15.9	0
040_DF_1987252	001	B	02/24/1987	09:24	137.5167	30.0000	0	450.0	0	BX	0	14.3	0
040_DF_1987252	001	B	02/24/1987	09:24	137.5167	30.0000	0	457.0	0	BX	0	14.0	0
040_DF_1987253	001	B	03/17/1987	02:24	137.0000	28.0000	0	0.0	0	BA	0	8.2	0
040_DF_1987253	001	B	03/17/1987	02:24	137.0000	28.0000	0	6.0	0	BA	0	18.1	0
040_DF_1987253	001	B	03/17/1987	02:24	137.0000	28.0000	0	10.0	0	BA	0	18.2	0
040_DF_1987253	001	B	03/17/1987	02:24	137.0000	28.0000	0	20.0	0	BA	0	18.1	0
040_DF_1987253	001	B	03/17/1987	02:24	137.0000	28.0000	0	30.0	0	BA	0	18.1	0
040_DF_1987253	001	B	03/17/1987	02:24	137.0000	28.0000	0	42.0	0	BA	0	18.1	0
040_DF_1987253	001	B	03/17/1987	02:24	137.0000	28.0000	0	50.0	0	BA	0	18.1	0
040_DF_1987253	001	B	03/17/1987	02:24	137.0000	28.0000	0	75.0	0	BA	0	18.1	0
040_DF_1987253	001	B	03/17/1987	02:24	137.0000	28.0000	0	100.0	0	BA	0	18.0	0
040_DF_1987253	001	B	03/17/1987	02:24	137.0000	28.0000	0	125.0	0	BA	0	18.0	0
040_DF_1987253	001	B	03/17/1987	02:24	137.0000	28.0000	0	134.0	0	BA	0	17.9	0
040_DF_1987253	001	B	03/17/1987	02:24	137.0000	28.0000	0	150.0	0	BA	0	17.8	0
040_DF_1987253	001	B	03/17/1987	02:24	137.0000	28.0000	0	200.0	0	BA	0	16.0	0
040_DF_1987253	001	B	03/17/1987	02:24	137.0000	28.0000	0	250.0	0	BA	0	16.6	0
040_DF_1987253	001	B	03/17/1987	02:24	137.0000	28.0000	0	300.0	0	BA	0	16.0	0
040_DF_1987253	001	B	03/17/1987	02:24	137.0000	28.0000	0	350.0	0	BA	0	16.1	0
040_DF_1987253	001	B	03/17/1987	02:24	137.0000	28.0000	0	390.0	0	BA	0	15.0	0
040_DF_1987253	001	B	03/17/1987	02:24	137.0000	28.0000	0	400.0	0	BA	0	14.6	0
040_DF_1987253	001	B	03/17/1987	02:24	137.0000	28.0000	0	441.0	0	BA	0	13.5	0
040_DF_1987253	001	B	03/17/1987	02:24	137.0000	28.0000	0	450.0	0	BA	0	13.6	0
040_DF_1987253	001	B	03/17/1987	02:24	137.0000	28.0000	0	454.0	0	BA	0	13.6	0
040_DF_1987253	001	B	03/17/1987	02:24	137.0000	28.0000	0	457.0	0	BA	0	12.7	0
040_DF_1987254	001	B	03/23/1987	22:30	137.6333	29.2333	0	27.0	0	BX	0	20.1	0
040_DF_1987254	001	B	03/23/1987	22:30	137.6333	29.2333	0	30.0	0	BX	0	20.1	0
040_DF_1987254	001	B	03/23/1987	22:30	137.6333	29.2333	0	50.0	0	BX	0	19.7	0
040_DF_1987254	001	B	03/23/1987	22:30	137.6333	29.2333	0	64.0	0	BX	0	19.3	0
040_DF_1987254	001	B	03/23/1987	22:30	137.6333	29.2333	0	271.0	0	BX	0	18.5	0
040_DF_1987254	001	B	03/23/1987	22:30	137.6333	29.2333	0	300.0	0	BX	0	17.7	0
040_DF_1987254	001	B	03/23/1987	22:30	137.6333	29.2333	0	350.0	0	BX	0	17.1	0
040_DF_1987254	001	B	03/23/1987	22:30	137.6333	29.2333	0	400.0	0	BX	0	15.5	0
040_DF_1987254	001	B	03/23/1987	22:30	137.6333	29.2333	0	450.0	0	BX	0	15.3	0
040_DF_1987254	001	B	03/23/1987	22:30	137.6333	29.2333	0	457.0	0	BX	0	15.1	0
040_DF_1987254	002	B	03/24/1987	00:00	137.3333	29.5000	0	39.0	0	BT	0	19.6	0
040_DF_1987254	002	B	03/24/1987	00:00	137.3333	29.5000	0	45.0	0	BT	0	19.3	0
040_DF_1987254	002	B	03/24/1987	00:00	137.3333	29.5000	0	50.0	0	BT	0	19.3	0
040_DF_1987254	002	B	03/24/1987	00:00	137.3333	29.5000	0	75.0	0	BT	0	19.3	0
040_DF_1987254	002	B	03/24/1987	00:00	137.3333	29.5000	0	88.0	0	BT	0	19.2	0
040_DF_1987254	002	B	03/24/1987	00:00	137.3333	29.5000	0	100.0	0	BT	0	19.0	0
040_DF_1987254	002	B	03/24/1987	00:00	137.3333	29.5000	0	125.0	0	BT	0	19.0	0
040_DF_1987254	002	B	03/24/1987	00:00	137.3333	29.5000	0	146.0	0	BT	0	18.6	0
040_DF_1987254	003	B	03/24/1987	04:00	137.1667	29.4500	0	36.0	0	BX	0	19.6	0
040_DF_1987254	003	B	03/24/1987	04:00	137.1667	29.4500	0	50.0	0	BX	0	19.4	0
040_DF_1987254	003	B	03/24/1987	04:00	137.1667	29.4500	0	73.0	0	BX	0	19.0	0
040_DF_1987254	003	B	03/24/1987	04:00	137.1667	29.4500	0	75.0	0	BX	0	19.1	0
040_DF_1987254	003	B	03/24/1987	04:00	137.1667	29.4500	0	100.0	0	BX	0	19.0	0
040_DF_1987254	003	B	03/24/1987	04:00	137.1667	29.4500	0	125.0	0	BX	0	18.9	0
040_DF_1987254	003	B	03/24/1987	04:00	137.1667	29.4500	0	150.0	0	BX	0	18.8	0
040_DF_1987254	003	B	03/24/1987	04:00	137.1667	29.4500	0	200.0	0	BX	0	18.7	0
040_DF_1987254	003	B	03/24/1987	04:00	137.1667	29.4500	0	250.0	0	BX	0	18.5	0
040_DF_1987254	003	B	03/24/1987	04:00	137.1667	29.4500	0	300.0	0	BX	0	18.4	0
040_DF_1987254	003	B	03/24/1987	04:00	137.1667	29.4500	0	301.0	0	BX	0	18.3	0
040_DF_1987254	004	B	03/24/1987	12:30	137.9333	28.9833	0	70.0	0	BX	0	18.2	0
040_DF_1987254	004	B	03/24/1987	12:30	137.9333	28.9833	0	200.0	0	BX	0	17.8	0
040_DF_1987254	004	B	03/24/1987	12:30	137.9333	28.9833	0	250.0	0	BX	0	17.2	0
040_DF_1987254	004	B	03/24/1987	12:30	137.9333	28.9833	0	300.0	0	BX	0	16.5	0
040_DF_1987254	004	B	03/24/1987	12:30	137.9333	28.9833	0	350.0	0	BX	0	15.9	0
040_DF_1987254	004	B	03/24/1987	12:30	137.9333	28.9833	0	368.0	0	BX	0	15.6	0
040_DF_1987254	004	B	03/24/1987	12:30	137.9333	28.9833	0	400.0	0	BX	0	14.6	0
040_DF_1987254	004	B	03/24/1987	12:30	137.9333	28.9833	0	408.0	0	BX	0	14.3	0
040_DF_1987255	001	B	04/14/1987	02:54	137.0000	28.0000	0	39.0	0	BA	0	19.8	0
040_DF_1987255	001	B	04/14/1987	02:54	137.0000	28.0000	0	48.0	0	BA	0	19.1	0
040_DF_1987255	001	B	04/14/1987	02:54	137.0000	28.0000	0	50.0	0	BA	0	19.2	0
040_DF_1987255	001	B	04/14/1987	02:54	137.0000	28.0000	0	75.0	0	BA	0	18.9	0
040_DF_1987255	001	B	04/14/1987	02:54	137.0000	28.0000	0	100.0	0	BA	0	18.5	0
040_DF_1987255	001	B	04/14/1987	02:54	137.0000	28.0000	0	125.0	0	BA	0	18.3	0
040_DF_1987255	001	B	04/14/1987	02:54	137.0000	28.0000	0	150.0	0	BA	0	18.4	0
040_DF_1987255	001	B	04/14/1987	02:54	137.0000	28.0000	0	200.0	0	BA	0	17.2	0
040_DF_1987255	001	B	04/14/1987	02:54	137.0000	28.0000	0	250.0	0	BA	0	16.5	0
040_DF_1987255	001	B	04/14/1987	02:54	137.0000	28.0000	0	298.0	0	BA	0	15.8	0
040_DF_1987255	001	B	04/14/1987	02:54	137.0000	28.0000	0	300.0	0	BA	0	15.9	0
040_DF_1987255	001	B	04/14/1987	02:54	137.0000	28.0000	0	350.0	0	BA	0	13.9	0
040_DF_1987255	001	B	04/14/1987	02:54	137.0000	28.0000	0	400.0	0	BA	0	13.3	0
040_DF_1987255	001	B	04/14/1987	02:54	137.0000	28.0000	0	450.0	0	BA	0	12.0	0
040_DF_1987255	001	B	04/14/1987	02:54	137.0000	28.0000	0	457.0	0	BA	0	11.7	0
040_DF_1987256	001	B	04/30/1987	21:30	137.5000	30.0000	0	39.0	0	BT	0	22.1	0
040_DF_1987256	001	B	04/30/1987	21:30	137.5000	30.0000	0	50.0	0	BT	0	21.9	0
040_DF_1987256	001	B	04/30/1987	21:30	137.5000	30.0000	0	75.0	0	BT	0	21.2	0
040_DF_1987256	001	B	04/30/1987	21:30	137.5000	30.0000	0	100.0	0	BT	0	20.6	0
040_DF_1987256	001	B	04/30/1987	21:30	137.5000	30.0000	0	125.0	0	BT	0	20.0	0
040_DF_1987256	001	B	04/30/1987	21:30	137.5000	30.0000	0	134.0	0	BT	0	19.7	0
040_DF_1987256	001	B	04/30/1987	21:30	137.5000	30.0000	0	150.0	0	BT	0	19.8	0
040_DF_1987256	001	B	04/30/1987	21:30	137.5000	30.0000	0	195.0	0	BT	0	19.0	0
040_DF_1987256	001	B	04/30/1987	21:30	137.5000	30.0000	0	200.0	0	BT	0	19.0	0
040_DF_1987256	001	B	04/30/1987	21:30	137.5000	30.0000	0	234.0	0	BT	0	18.6	0
040_DF_1987256	001	B	04/30/1987	21:30	137.5000	30.0000	0	250.0	0	BT	0	17.9	0
040_DF_1987256	001	B	04/30/1987	21:30	137.5000	30.0000	0	265.0	0	BT	0	17.8	0
040_DF_1987257	001	B	05/13/1987	04:18	137.0000	28.0000	0	9.0	0	BA	0	21.3	0
040_DF_1987257	001	B	05/13/1987	04:18	137.0000	28.0000	0	10.0	0	BA	0	21.4	0
040_DF_1987257	001	B	05/13/1987	04:18	137.0000	28.0000	0	20.0	0	BA	0	21.2	0
040_DF_1987257	001	B	05/13/1987	04:18	137.0000	28.0000	0	24.0	0	BA	0	21.0	0
040_DF_1987257	001	B	05/13/1987	04:18	137.0000	28.0000	0	30.0	0	BA	0	20.9	0
040_DF_1987257	001	B	05/13/1987	04:18	137.0000	28.0000	0	50.0	0	BA	0	20.4	0
040_DF_1987257	001	B	05/13/1987	04:18	137.0000	28.0000	0	75.0	0	BA	0	19.8	0
040_DF_1987257	001	B	05/13/1987	04:18	137.0000	28.0000	0	85.0	0	BA	0	19.5	0
040_DF_1987257	001	B	05/13/1987	04:18	137.0000	28.0000	0	100.0	0	BA	0	19.4	0
040_DF_1987257	001	B	05/13/1987	04:18	137.0000	28.0000	0	125.0	0	BA	0	19.2	0
040_DF_1987257	001	B	05/13/1987	04:18	137.0000	28.0000	0	150.0	0	BA	0	19.0	0
040_DF_1987257	001	B	05/13/1987	04:18	137.0000	28.0000	0	198.0	0	BA	0	18.6	0
040_DF_1987257	001	B	05/13/1987	04:18	137.0000	28.0000	0	200.0	0	BA	0	18.5	0
040_DF_1987257	001	B	05/13/1987	04:18	137.0000	28.0000	0	210.0	0	BA	0	18.1	0
040_DF_1987257	001	B	05/13/1987	04:18	137.0000	28.0000	0	250.0	0	BA	0	17.7	0
040_DF_1987257	001	B	05/13/1987	04:18	137.0000	28.0000	0	300.0	0	BA	0	17.2	0
040_DF_1987257	001	B	05/13/1987	04:18	137.0000	28.0000	0	350.0	0	BA	0	16.6	0
040_DF_1987257	001	B	05/13/1987	04:18	137.0000	28.0000	0	371.0	0	BA	0	16.3	0
040_DF_1987257	001	B	05/13/1987	04:18	137.0000	28.0000	0	384.0	0	BA	0	15.8	0
040_DF_1987257	001	B	05/13/1987	04:18	137.0000	28.0000	0	400.0	0	BA	0	15.2	0
040_DF_1987257	001	B	05/13/1987	04:18	137.0000	28.0000	0	450.0	0	BA	0	13.4	0
040_DF_1987257	001	B	05/13/1987	04:18	137.0000	28.0000	0	457.0	0	BA	0	13.1	0
040_DF_1987258	001	B	06/19/1987	03:48	137.0000	28.0000	0	15.0	0	BA	0	25.9	0
040_DF_1987258	001	B	06/19/1987	03:48	137.0000	28.0000	0	20.0	0	BA	0	25.6	0
040_DF_1987258	001	B	06/19/1987	03:48	137.0000	28.0000	0	21.0	0	BA	0	25.5	0
040_DF_1987258	001	B	06/19/1987	03:48	137.0000	28.0000	0	30.0	0	BA	0	23.7	0
040_DF_1987258	001	B	06/19/1987	03:48	137.0000	28.0000	0	33.0	0	BA	0	23.0	0
040_DF_1987258	001	B	06/19/1987	03:48	137.0000	28.0000	0	50.0	0	BA	0	21.7	0
040_DF_1987258	001	B	06/19/1987	03:48	137.0000	28.0000	0	67.0	0	BA	0	20.3	0
040_DF_1987258	001	B	06/19/1987	03:48	137.0000	28.0000	0	75.0	0	BA	0	19.9	0
040_DF_1987258	001	B	06/19/1987	03:48	137.0000	28.0000	0	79.0	0	BA	0	19.7	0
040_DF_1987258	001	B	06/19/1987	03:48	137.0000	28.0000	0	313.0	0	BA	0	16.1	0
040_DF_1987258	001	B	06/19/1987	03:48	137.0000	28.0000	0	350.0	0	BA	0	15.4	0
040_DF_1987258	001	B	06/19/1987	03:48	137.0000	28.0000	0	400.0	0	BA	0	14.5	0
040_DF_1987258	001	B	06/19/1987	03:48	137.0000	28.0000	0	411.0	0	BA	0	14.2	0
040_DF_1987258	001	B	06/19/1987	03:48	137.0000	28.0000	0	450.0	0	BA	0	12.6	0
040_DF_1987258	001	B	06/19/1987	03:48	137.0000	28.0000	0	457.0	0	BA	0	12.2	0
040_DF_1987258	002	B	06/23/1987	21:30	137.5000	30.0000	0	33.0	0	BT	0	25.1	0
040_DF_1987258	002	B	06/23/1987	21:30	137.5000	30.0000	0	42.0	0	BT	0	25.0	0
040_DF_1987258	002	B	06/23/1987	21:30	137.5000	30.0000	0	50.0	0	BT	0	24.6	0
040_DF_1987258	002	B	06/23/1987	21:30	137.5000	30.0000	0	64.0	0	BT	0	23.0	0
040_DF_1987258	002	B	06/23/1987	21:30	137.5000	30.0000	0	75.0	0	BT	0	22.5	0
040_DF_1987258	002	B	06/23/1987	21:30	137.5000	30.0000	0	100.0	0	BT	0	21.3	0
040_DF_1987258	002	B	06/23/1987	21:30	137.5000	30.0000	0	103.0	0	BT	0	21.1	0
040_DF_1987258	002	B	06/23/1987	21:30	137.5000	30.0000	0	125.0	0	BT	0	20.6	0
040_DF_1987258	002	B	06/23/1987	21:30	137.5000	30.0000	0	150.0	0	BT	0	19.9	0
040_DF_1987258	002	B	06/23/1987	21:30	137.5000	30.0000	0	167.0	0	BT	0	19.4	0
040_DF_1987258	002	B	06/23/1987	21:30	137.5000	30.0000	0	200.0	0	BT	0	19.0	0
040_DF_1987258	002	B	06/23/1987	21:30	137.5000	30.0000	0	228.0	0	BT	0	18.5	0
040_DF_1987258	002	B	06/23/1987	21:30	137.5000	30.0000	0	250.0	0	BT	0	18.0	0
040_DF_1987258	002	B	06/23/1987	21:30	137.5000	30.0000	0	259.0	0	BT	0	17.7	0
040_DF_1987258	002	B	06/23/1987	21:30	137.5000	30.0000	0	274.0	0	BT	0	17.5	0
040_DF_1987259	001	B	07/03/1987	19:00	136.8167	29.8667	0	33.0	0	BX	0	24.6	0
040_DF_1987259	001	B	07/03/1987	19:00	136.8167	29.8667	0	50.0	0	BX	0	21.7	0
040_DF_1987259	001	B	07/03/1987	19:00	136.8167	29.8667	0	54.0	0	BX	0	20.8	0
040_DF_1987259	001	B	07/03/1987	19:00	136.8167	29.8667	0	75.0	0	BX	0	20.1	0
040_DF_1987259	001	B	07/03/1987	19:00	136.8167	29.8667	0	79.0	0	BX	0	19.8	0
040_DF_1987259	001	B	07/03/1987	19:00	136.8167	29.8667	0	100.0	0	BX	0	19.7	0
040_DF_1987259	001	B	07/03/1987	19:00	136.8167	29.8667	0	125.0	0	BX	0	19.5	0
040_DF_1987259	001	B	07/03/1987	19:00	136.8167	29.8667	0	150.0	0	BX	0	19.3	0
040_DF_1987259	001	B	07/03/1987	19:00	136.8167	29.8667	0	200.0	0	BX	0	18.8	0
040_DF_1987259	001	B	07/03/1987	19:00	136.8167	29.8667	0	213.0	0	BX	0	18.7	0
040_DF_1987259	002	B	07/03/1987	19:30	136.6500	29.8000	0	21.0	0	BT	0	25.7	0
040_DF_1987259	002	B	07/03/1987	19:30	136.6500	29.8000	0	30.0	0	BT	0	25.3	0
040_DF_1987259	002	B	07/03/1987	19:30	136.6500	29.8000	0	33.0	0	BT	0	25.0	0
040_DF_1987259	002	B	07/03/1987	19:30	136.6500	29.8000	0	45.0	0	BT	0	23.3	0
040_DF_1987259	002	B	07/03/1987	19:30	136.6500	29.8000	0	50.0	0	BT	0	23.3	0
040_DF_1987259	002	B	07/03/1987	19:30	136.6500	29.8000	0	70.0	0	BT	0	23.0	0
040_DF_1987259	002	B	07/03/1987	19:30	136.6500	29.8000	0	75.0	0	BT	0	22.9	0
040_DF_1987259	002	B	07/03/1987	19:30	136.6500	29.8000	0	82.0	0	BT	0	22.0	0
040_DF_1987259	002	B	07/03/1987	19:30	136.6500	29.8000	0	100.0	0	BT	0	21.6	0
040_DF_1987259	002	B	07/03/1987	19:30	136.6500	29.8000	0	115.0	0	BT	0	21.3	0
040_DF_1987259	003	B	07/03/1987	20:00	136.4000	29.7667	0	18.0	0	BT	0	25.8	0
040_DF_1987259	003	B	07/03/1987	20:00	136.4000	29.7667	0	20.0	0	BT	0	25.8	0
040_DF_1987259	003	B	07/03/1987	20:00	136.4000	29.7667	0	30.0	0	BT	0	25.2	0
040_DF_1987259	003	B	07/03/1987	20:00	136.4000	29.7667	0	45.0	0	BT	0	23.7	0
040_DF_1987259	003	B	07/03/1987	20:00	136.4000	29.7667	0	50.0	0	BT	0	23.6	0
040_DF_1987259	003	B	07/03/1987	20:00	136.4000	29.7667	0	75.0	0	BT	0	22.8	0
040_DF_1987259	003	B	07/03/1987	20:00	136.4000	29.7667	0	100.0	0	BT	0	21.9	0
040_DF_1987259	003	B	07/03/1987	20:00	136.4000	29.7667	0	125.0	0	BT	0	21.0	0
040_DF_1987259	003	B	07/03/1987	20:00	136.4000	29.7667	0	131.0	0	BT	0	20.8	0
040_DF_1987259	004	B	07/03/1987	20:30	136.3333	29.7167	0	18.0	0	BT	0	25.9	0
040_DF_1987259	004	B	07/03/1987	20:30	136.3333	29.7167	0	20.0	0	BT	0	25.9	0
040_DF_1987259	004	B	07/03/1987	20:30	136.3333	29.7167	0	30.0	0	BT	0	25.1	0
040_DF_1987259	004	B	07/03/1987	20:30	136.3333	29.7167	0	36.0	0	BT	0	24.2	0
040_DF_1987259	004	B	07/03/1987	20:30	136.3333	29.7167	0	45.0	0	BT	0	24.0	0
040_DF_1987259	004	B	07/03/1987	20:30	136.3333	29.7167	0	50.0	0	BT	0	23.6	0
040_DF_1987259	004	B	07/03/1987	20:30	136.3333	29.7167	0	51.0	0	BT	0	23.5	0
040_DF_1987259	004	B	07/03/1987	20:30	136.3333	29.7167	0	67.0	0	BT	0	23.1	0
040_DF_1987259	004	B	07/03/1987	20:30	136.3333	29.7167	0	75.0	0	BT	0	23.0	0
040_DF_1987259	004	B	07/03/1987	20:30	136.3333	29.7167	0	100.0	0	BT	0	21.8	0
040_DF_1987259	004	B	07/03/1987	20:30	136.3333	29.7167	0	103.0	0	BT	0	21.6	0
040_DF_1987259	004	B	07/03/1987	20:30	136.3333	29.7167	0	125.0	0	BT	0	21.0	0
040_DF_1987259	004	B	07/03/1987	20:30	136.3333	29.7167	0	137.0	0	BT	0	20.6	0
040_DF_1987259	005	B	07/03/1987	21:00	136.8667	29.4167	0	30.0	0	BT	0	26.1	0
040_DF_1987259	005	B	07/03/1987	21:00	136.8667	29.4167	0	48.0	0	BT	0	23.2	0
040_DF_1987259	005	B	07/03/1987	21:00	136.8667	29.4167	0	50.0	0	BT	0	23.2	0
040_DF_1987259	005	B	07/03/1987	21:00	136.8667	29.4167	0	73.0	0	BT	0	22.2	0
040_DF_1987259	005	B	07/03/1987	21:00	136.8667	29.4167	0	75.0	0	BT	0	22.2	0
040_DF_1987259	005	B	07/03/1987	21:00	136.8667	29.4167	0	100.0	0	BT	0	21.4	0
040_DF_1987259	005	B	07/03/1987	21:00	136.8667	29.4167	0	124.0	0	BT	0	20.5	0
040_DF_1987259	006	B	07/03/1987	21:30	136.6500	29.6333	0	24.0	0	BT	0	26.2	0
040_DF_1987259	006	B	07/03/1987	21:30	136.6500	29.6333	0	30.0	0	BT	0	26.0	0
040_DF_1987259	006	B	07/03/1987	21:30	136.6500	29.6333	0	36.0	0	BT	0	25.6	0
040_DF_1987259	006	B	07/03/1987	21:30	136.6500	29.6333	0	50.0	0	BT	0	23.7	0
040_DF_1987259	006	B	07/03/1987	21:30	136.6500	29.6333	0	51.0	0	BT	0	23.3	0
040_DF_1987259	006	B	07/03/1987	21:30	136.6500	29.6333	0	70.0	0	BT	0	22.5	0
040_DF_1987259	006	B	07/03/1987	21:30	136.6500	29.6333	0	75.0	0	BT	0	22.4	0
040_DF_1987259	006	B	07/03/1987	21:30	136.6500	29.6333	0	79.0	0	BT	0	22.3	0
040_DF_1987259	006	B	07/03/1987	21:30	136.6500	29.6333	0	100.0	0	BT	0	22.3	0
040_DF_1987259	006	B	07/03/1987	21:30	136.6500	29.6333	0	125.0	0	BT	0	20.8	0
040_DF_1987259	006	B	07/03/1987	21:30	136.6500	29.6333	0	128.0	0	BT	0	20.6	0
040_DF_1987259	007	B	07/03/1987	22:00	136.5333	29.7500	0	27.0	0	BT	0	26.3	0
040_DF_1987259	007	B	07/03/1987	22:00	136.5333	29.7500	0	30.0	0	BT	0	26.2	0
040_DF_1987259	007	B	07/03/1987	22:00	136.5333	29.7500	0	42.0	0	BT	0	24.2	0
040_DF_1987259	007	B	07/03/1987	22:00	136.5333	29.7500	0	50.0	0	BT	0	23.7	0
040_DF_1987259	007	B	07/03/1987	22:00	136.5333	29.7500	0	60.0	0	BT	0	23.0	0
040_DF_1987259	007	B	07/03/1987	22:00	136.5333	29.7500	0	75.0	0	BT	0	22.7	0
040_DF_1987259	007	B	07/03/1987	22:00	136.5333	29.7500	0	91.0	0	BT	0	22.2	0
040_DF_1987259	007	B	07/03/1987	22:00	136.5333	29.7500	0	100.0	0	BT	0	21.6	0
040_DF_1987259	007	B	07/03/1987	22:00	136.5333	29.7500	0	124.0	0	BT	0	20.9	0
040_DF_1987259	008	B	07/03/1987	23:00	136.5667	29.5833	0	18.0	0	BT	0	27.0	0
040_DF_1987259	008	B	07/03/1987	23:00	136.5667	29.5833	0	20.0	0	BT	0	26.6	0
040_DF_1987259	008	B	07/03/1987	23:00	136.5667	29.5833	0	21.0	0	BT	0	26.2	0
040_DF_1987259	008	B	07/03/1987	23:00	136.5667	29.5833	0	30.0	0	BT	0	25.8	0
040_DF_1987259	008	B	07/03/1987	23:00	136.5667	29.5833	0	33.0	0	BT	0	25.6	0
040_DF_1987259	008	B	07/03/1987	23:00	136.5667	29.5833	0	39.0	0	BT	0	24.3	0
040_DF_1987259	008	B	07/03/1987	23:00	136.5667	29.5833	0	45.0	0	BT	0	23.8	0
040_DF_1987259	008	B	07/03/1987	23:00	136.5667	29.5833	0	50.0	0	BT	0	23.6	0
040_DF_1987259	008	B	07/03/1987	23:00	136.5667	29.5833	0	75.0	0	BT	0	22.6	0
040_DF_1987259	008	B	07/03/1987	23:00	136.5667	29.5833	0	100.0	0	BT	0	21.6	0
040_DF_1987259	008	B	07/03/1987	23:00	136.5667	29.5833	0	125.0	0	BT	0	20.6	0
040_DF_1987259	008	B	07/03/1987	23:00	136.5667	29.5833	0	134.0	0	BT	0	20.2	0
040_DF_1987259	009	B	07/04/1987	03:36	137.9000	29.0000	0	36.0	0	BT	0	8.0	0
040_DF_1987259	009	B	07/04/1987	03:36	137.9000	29.0000	0	39.0	0	BT	0	22.2	0
040_DF_1987259	009	B	07/04/1987	03:36	137.9000	29.0000	0	45.0	0	BT	0	21.7	0
040_DF_1987259	009	B	07/04/1987	03:36	137.9000	29.0000	0	50.0	0	BT	0	21.7	0
040_DF_1987259	009	B	07/04/1987	03:36	137.9000	29.0000	0	67.0	0	BT	0	20.9	0
040_DF_1987259	009	B	07/04/1987	03:36	137.9000	29.0000	0	75.0	0	BT	0	20.8	0
040_DF_1987259	009	B	07/04/1987	03:36	137.9000	29.0000	0	100.0	0	BT	0	20.2	0
040_DF_1987259	009	B	07/04/1987	03:36	137.9000	29.0000	0	125.0	0	BT	0	19.6	0
040_DF_1987259	009	B	07/04/1987	03:36	137.9000	29.0000	0	128.0	0	BT	0	19.5	0
040_DF_1987259	009	B	07/04/1987	03:36	137.9000	29.0000	0	150.0	0	BT	0	19.2	0
040_DF_1987259	009	B	07/04/1987	03:36	137.9000	29.0000	0	167.0	0	BT	0	18.9	0
040_DF_1987259	009	B	07/04/1987	03:36	137.9000	29.0000	0	195.0	0	BT	0	18.3	0
040_DF_1987260	001	B	07/13/1987	04:24	137.2500	28.0000	0	18.0	0	BA	0	26.5	0
040_DF_1987260	001	B	07/13/1987	04:24	137.2500	28.0000	0	20.0	0	BA	0	26.2	0
040_DF_1987260	001	B	07/13/1987	04:24	137.2500	28.0000	0	30.0	0	BA	0	23.8	0
040_DF_1987260	001	B	07/13/1987	04:24	137.2500	28.0000	0	42.0	0	BA	0	20.7	0
040_DF_1987260	001	B	07/13/1987	04:24	137.2500	28.0000	0	50.0	0	BA	0	20.5	0
040_DF_1987260	001	B	07/13/1987	04:24	137.2500	28.0000	0	75.0	0	BA	0	18.9	0
040_DF_1987260	001	B	07/13/1987	04:24	137.2500	28.0000	0	82.0	0	BA	0	18.4	0
040_DF_1987260	001	B	07/13/1987	04:24	137.2500	28.0000	0	423.0	0	BA	0	13.0	0
040_DF_1987260	001	B	07/13/1987	04:24	137.2500	28.0000	0	450.0	0	BA	0	11.5	0
040_DF_1987260	001	B	07/13/1987	04:24	137.2500	28.0000	0	457.0	0	BA	0	11.0	0
040_DF_1987261	001	B	08/13/1987	02:30	137.0000	28.0000	0	27.0	0	BA	0	26.3	0
040_DF_1987261	001	B	08/13/1987	02:30	137.0000	28.0000	0	30.0	0	BA	0	26.3	0
040_DF_1987261	001	B	08/13/1987	02:30	137.0000	28.0000	0	48.0	0	BA	0	25.6	0
040_DF_1987261	001	B	08/13/1987	02:30	137.0000	28.0000	0	50.0	0	BA	0	25.5	0
040_DF_1987261	001	B	08/13/1987	02:30	137.0000	28.0000	0	51.0	0	BA	0	25.3	0
040_DF_1987261	001	B	08/13/1987	02:30	137.0000	28.0000	0	57.0	0	BA	0	23.7	0
040_DF_1987261	001	B	08/13/1987	02:30	137.0000	28.0000	0	61.0	0	BA	0	18.0	0
040_DF_1987261	001	B	08/13/1987	02:30	137.0000	28.0000	0	67.0	0	BA	0	23.0	0
040_DF_1987261	001	B	08/13/1987	02:30	137.0000	28.0000	0	75.0	0	BA	0	22.0	0
040_DF_1987261	001	B	08/13/1987	02:30	137.0000	28.0000	0	85.0	0	BA	0	20.6	0
040_DF_1987261	001	B	08/13/1987	02:30	137.0000	28.0000	0	94.0	0	BA	0	19.5	0
040_DF_1987261	001	B	08/13/1987	02:30	137.0000	28.0000	0	100.0	0	BA	0	19.3	0
040_DF_1987261	001	B	08/13/1987	02:30	137.0000	28.0000	0	115.0	0	BA	0	18.6	0
040_DF_1987261	001	B	08/13/1987	02:30	137.0000	28.0000	0	125.0	0	BA	0	18.6	0
040_DF_1987261	001	B	08/13/1987	02:30	137.0000	28.0000	0	150.0	0	BA	0	18.2	0
040_DF_1987261	001	B	08/13/1987	02:30	137.0000	28.0000	0	200.0	0	BA	0	17.5	0
040_DF_1987261	001	B	08/13/1987	02:30	137.0000	28.0000	0	250.0	0	BA	0	16.9	0
040_DF_1987261	001	B	08/13/1987	02:30	137.0000	28.0000	0	300.0	0	BA	0	16.2	0
040_DF_1987261	001	B	08/13/1987	02:30	137.0000	28.0000	0	304.0	0	BA	0	16.1	0
040_DF_1987261	001	B	08/13/1987	02:30	137.0000	28.0000	0	350.0	0	BA	0	15.8	0
040_DF_1987261	001	B	08/13/1987	02:30	137.0000	28.0000	0	400.0	0	BA	0	15.4	0
040_DF_1987261	001	B	08/13/1987	02:30	137.0000	28.0000	0	450.0	0	BA	0	15.0	0
040_DF_1987261	001	B	08/13/1987	02:30	137.0000	28.0000	0	451.0	0	BA	0	15.0	0
040_DF_1987261	001	B	08/13/1987	02:30	137.0000	28.0000	0	457.0	0	BA	0	13.1	0
040_DF_1987262	001	B	09/07/1987	00:00	137.5000	30.0000	0	39.0	0	BT	0	28.5	0
040_DF_1987262	001	B	09/07/1987	00:00	137.5000	30.0000	0	48.0	0	BT	0	24.8	0
040_DF_1987262	001	B	09/07/1987	00:00	137.5000	30.0000	0	50.0	0	BT	0	24.7	0
040_DF_1987262	001	B	09/07/1987	00:00	137.5000	30.0000	0	64.0	0	BT	0	23.0	0
040_DF_1987262	001	B	09/07/1987	00:00	137.5000	30.0000	0	75.0	0	BT	0	22.8	0
040_DF_1987262	001	B	09/07/1987	00:00	137.5000	30.0000	0	100.0	0	BT	0	20.8	0
040_DF_1987262	001	B	09/07/1987	00:00	137.5000	30.0000	0	121.0	0	BT	0	19.4	0
040_DF_1987262	001	B	09/07/1987	00:00	137.5000	30.0000	0	125.0	0	BT	0	19.4	0
040_DF_1987262	001	B	09/07/1987	00:00	137.5000	30.0000	0	150.0	0	BT	0	18.9	0
040_DF_1987262	001	B	09/07/1987	00:00	137.5000	30.0000	0	200.0	0	BT	0	18.0	0
040_DF_1987262	001	B	09/07/1987	00:00	137.5000	30.0000	0	213.0	0	BT	0	17.7	0
040_DF_1987262	001	B	09/07/1987	00:00	137.5000	30.0000	0	250.0	0	BT	0	17.4	0
040_DF_1987262	001	B	09/07/1987	00:00	137.5000	30.0000	0	274.0	0	BT	0	17.1	0
040_DF_1987263	001	B	09/14/1987	02:12	136.5000	28.5000	0	21.0	0	BA	0	27.0	0
040_DF_1987263	001	B	09/14/1987	02:12	136.5000	28.5000	0	30.0	0	BA	0	24.7	0
040_DF_1987263	001	B	09/14/1987	02:12	136.5000	28.5000	0	48.0	0	BA	0	19.7	0
040_DF_1987263	001	B	09/14/1987	02:12	136.5000	28.5000	0	50.0	0	BA	0	19.7	0
040_DF_1987263	001	B	09/14/1987	02:12	136.5000	28.5000	0	75.0	0	BA	0	17.8	0
040_DF_1987263	001	B	09/14/1987	02:12	136.5000	28.5000	0	79.0	0	BA	0	17.5	0
040_DF_1987263	001	B	09/14/1987	02:12	136.5000	28.5000	0	100.0	0	BA	0	17.4	0
040_DF_1987263	001	B	09/14/1987	02:12	136.5000	28.5000	0	125.0	0	BA	0	16.8	0
040_DF_1987263	001	B	09/14/1987	02:12	136.5000	28.5000	0	150.0	0	BA	0	16.5	0
040_DF_1987263	001	B	09/14/1987	02:12	136.5000	28.5000	0	200.0	0	BA	0	15.7	0
040_DF_1987263	001	B	09/14/1987	02:12	136.5000	28.5000	0	243.0	0	BA	0	15.1	0
040_DF_1987263	001	B	09/14/1987	02:12	136.5000	28.5000	0	250.0	0	BA	0	14.9	0
040_DF_1987263	001	B	09/14/1987	02:12	136.5000	28.5000	0	274.0	0	BA	0	14.0	0
040_DF_1987263	001	B	09/14/1987	02:12	136.5000	28.5000	0	300.0	0	BA	0	13.6	0
040_DF_1987263	001	B	09/14/1987	02:12	136.5000	28.5000	0	350.0	0	BA	0	12.7	0
040_DF_1987263	001	B	09/14/1987	02:12	136.5000	28.5000	0	400.0	0	BA	0	11.9	0
040_DF_1987263	001	B	09/14/1987	02:12	136.5000	28.5000	0	417.0	0	BA	0	11.5	0
040_DF_1987263	001	B	09/14/1987	02:12	136.5000	28.5000	0	450.0	0	BA	0	10.6	0
040_DF_1987263	001	B	09/14/1987	02:12	136.5000	28.5000	0	457.0	0	BA	0	10.3	0
040_DF_1987263	002	B	09/17/1987	02:00	137.0000	28.0000	0	20.0	0	BA	0	13.3	0
040_DF_1987263	002	B	09/17/1987	02:00	137.0000	28.0000	0	51.0	0	BA	0	27.2	0
040_DF_1987263	002	B	09/17/1987	02:00	137.0000	28.0000	0	54.0	0	BA	0	24.7	0
040_DF_1987263	002	B	09/17/1987	02:00	137.0000	28.0000	0	64.0	0	BA	0	22.2	0
040_DF_1987263	002	B	09/17/1987	02:00	137.0000	28.0000	0	75.0	0	BA	0	21.9	0
040_DF_1987263	002	B	09/17/1987	02:00	137.0000	28.0000	0	76.0	0	BA	0	21.8	0
040_DF_1987263	002	B	09/17/1987	02:00	137.0000	28.0000	0	82.0	0	BA	0	20.7	0
040_DF_1987263	002	B	09/17/1987	02:00	137.0000	28.0000	0	100.0	0	BA	0	19.1	0
040_DF_1987263	002	B	09/17/1987	02:00	137.0000	28.0000	0	125.0	0	BA	0	18.6	0
040_DF_1987263	002	B	09/17/1987	02:00	137.0000	28.0000	0	150.0	0	BA	0	18.0	0
040_DF_1987263	002	B	09/17/1987	02:00	137.0000	28.0000	0	195.0	0	BA	0	17.0	0
040_DF_1987263	002	B	09/17/1987	02:00	137.0000	28.0000	0	200.0	0	BA	0	16.9	0
040_DF_1987263	002	B	09/17/1987	02:00	137.0000	28.0000	0	250.0	0	BA	0	16.2	0
040_DF_1987263	002	B	09/17/1987	02:00	137.0000	28.0000	0	300.0	0	BA	0	15.5	0
040_DF_1987263	002	B	09/17/1987	02:00	137.0000	28.0000	0	310.0	0	BA	0	15.3	0
040_DF_1987263	002	B	09/17/1987	02:00	137.0000	28.0000	0	350.0	0	BA	0	15.3	0
040_DF_1987263	002	B	09/17/1987	02:00	137.0000	28.0000	0	400.0	0	BA	0	13.8	0
040_DF_1987263	002	B	09/17/1987	02:00	137.0000	28.0000	0	450.0	0	BA	0	11.8	0
040_DF_1987263	002	B	09/17/1987	02:00	137.0000	28.0000	0	457.0	0	BA	0	11.3	0
040_DF_1987264	001	B	09/24/1987	11:00	136.0167	29.6667	0	45.0	0	BX	0	27.5	0
040_DF_1987264	001	B	09/24/1987	11:00	136.0167	29.6667	0	50.0	0	BX	0	27.3	0
040_DF_1987264	001	B	09/24/1987	11:00	136.0167	29.6667	0	67.0	0	BX	0	24.3	0
040_DF_1987264	001	B	09/24/1987	11:00	136.0167	29.6667	0	75.0	0	BX	0	24.0	0
040_DF_1987264	001	B	09/24/1987	11:00	136.0167	29.6667	0	100.0	0	BX	0	22.4	0
040_DF_1987264	001	B	09/24/1987	11:00	136.0167	29.6667	0	125.0	0	BX	0	20.9	0
040_DF_1987264	001	B	09/24/1987	11:00	136.0167	29.6667	0	143.0	0	BX	0	19.8	0
040_DF_1987264	001	B	09/24/1987	11:00	136.0167	29.6667	0	150.0	0	BX	0	19.8	0
040_DF_1987264	001	B	09/24/1987	11:00	136.0167	29.6667	0	198.0	0	BX	0	18.9	0
040_DF_1987264	001	B	09/24/1987	11:00	136.0167	29.6667	0	200.0	0	BX	0	18.9	0
040_DF_1987264	001	B	09/24/1987	11:00	136.0167	29.6667	0	250.0	0	BX	0	18.6	0
040_DF_1987264	001	B	09/24/1987	11:00	136.0167	29.6667	0	277.0	0	BX	0	18.4	0
040_DF_1987264	001	B	09/24/1987	11:00	136.0167	29.6667	0	300.0	0	BX	0	18.3	0
040_DF_1987264	001	B	09/24/1987	11:00	136.0167	29.6667	0	350.0	0	BX	0	17.1	0
040_DF_1987264	001	B	09/24/1987	11:00	136.0167	29.6667	0	353.0	0	BX	0	17.0	0
040_DF_1987264	001	B	09/24/1987	11:00	136.0167	29.6667	0	400.0	0	BX	0	16.2	0
040_DF_1987264	001	B	09/24/1987	11:00	136.0167	29.6667	0	450.0	0	BX	0	15.4	0
040_DF_1987264	001	B	09/24/1987	11:00	136.0167	29.6667	0	457.0	0	BX	0	15.2	0
040_DF_1987264	002	B	09/26/1987	07:00	136.2833	29.4500	0	45.0	0	BX	0	27.0	0
040_DF_1987264	002	B	09/26/1987	07:00	136.2833	29.4500	0	50.0	0	BX	0	26.6	0
040_DF_1987264	002	B	09/26/1987	07:00	136.2833	29.4500	0	70.0	0	BX	0	22.6	0
040_DF_1987264	002	B	09/26/1987	07:00	136.2833	29.4500	0	75.0	0	BX	0	22.4	0
040_DF_1987264	002	B	09/26/1987	07:00	136.2833	29.4500	0	100.0	0	BX	0	21.3	0
040_DF_1987264	002	B	09/26/1987	07:00	136.2833	29.4500	0	121.0	0	BX	0	20.3	0
040_DF_1987264	002	B	09/26/1987	07:00	136.2833	29.4500	0	125.0	0	BX	0	20.3	0
040_DF_1987264	002	B	09/26/1987	07:00	136.2833	29.4500	0	150.0	0	BX	0	20.2	0
040_DF_1987264	002	B	09/26/1987	07:00	136.2833	29.4500	0	200.0	0	BX	0	19.2	0
040_DF_1987264	002	B	09/26/1987	07:00	136.2833	29.4500	0	246.0	0	BX	0	18.5	0
040_DF_1987264	002	B	09/26/1987	07:00	136.2833	29.4500	0	250.0	0	BX	0	18.5	0
040_DF_1987264	002	B	09/26/1987	07:00	136.2833	29.4500	0	300.0	0	BX	0	17.6	0
040_DF_1987264	002	B	09/26/1987	07:00	136.2833	29.4500	0	350.0	0	BX	0	16.8	0
040_DF_1987264	002	B	09/26/1987	07:00	136.2833	29.4500	0	400.0	0	BX	0	16.0	0
040_DF_1987264	002	B	09/26/1987	07:00	136.2833	29.4500	0	408.0	0	BX	0	15.8	0
040_DF_1987264	002	B	09/26/1987	07:00	136.2833	29.4500	0	450.0	0	BX	0	14.8	0
040_DF_1987264	002	B	09/26/1987	07:00	136.2833	29.4500	0	457.0	0	BX	0	14.6	0
040_DF_1987264	003	B	09/26/1987	11:00	136.5667	29.6500	0	48.0	0	BX	0	27.5	0
040_DF_1987264	003	B	09/26/1987	11:00	136.5667	29.6500	0	50.0	0	BX	0	27.4	0
040_DF_1987264	003	B	09/26/1987	11:00	136.5667	29.6500	0	75.0	0	BX	0	24.3	0
040_DF_1987264	003	B	09/26/1987	11:00	136.5667	29.6500	0	97.0	0	BX	0	21.4	0
040_DF_1987264	003	B	09/26/1987	11:00	136.5667	29.6500	0	100.0	0	BX	0	21.4	0
040_DF_1987264	003	B	09/26/1987	11:00	136.5667	29.6500	0	125.0	0	BX	0	20.4	0
040_DF_1987264	003	B	09/26/1987	11:00	136.5667	29.6500	0	140.0	0	BX	0	19.8	0
040_DF_1987264	003	B	09/26/1987	11:00	136.5667	29.6500	0	150.0	0	BX	0	19.7	0
040_DF_1987264	003	B	09/26/1987	11:00	136.5667	29.6500	0	200.0	0	BX	0	19.2	0
040_DF_1987264	003	B	09/26/1987	11:00	136.5667	29.6500	0	250.0	0	BX	0	18.6	0
040_DF_1987264	003	B	09/26/1987	11:00	136.5667	29.6500	0	283.0	0	BX	0	18.2	0
040_DF_1987264	003	B	09/26/1987	11:00	136.5667	29.6500	0	300.0	0	BX	0	18.0	0
040_DF_1987264	003	B	09/26/1987	11:00	136.5667	29.6500	0	350.0	0	BX	0	17.2	0
040_DF_1987264	003	B	09/26/1987	11:00	136.5667	29.6500	0	400.0	0	BX	0	16.4	0
040_DF_1987264	003	B	09/26/1987	11:00	136.5667	29.6500	0	408.0	0	BX	0	16.2	0
040_DF_1987264	003	B	09/26/1987	11:00	136.5667	29.6500	0	450.0	0	BX	0	15.0	0
040_DF_1987264	003	B	09/26/1987	11:00	136.5667	29.6500	0	457.0	0	BX	0	14.7	0
040_DF_1987264	004	B	09/26/1987	15:00	137.5333	29.8167	0	51.0	0	BX	0	27.5	0
040_DF_1987264	004	B	09/26/1987	15:00	137.5333	29.8167	0	75.0	0	BX	0	24.1	0
040_DF_1987264	004	B	09/26/1987	15:00	137.5333	29.8167	0	94.0	0	BX	0	21.2	0
040_DF_1987264	004	B	09/26/1987	15:00	137.5333	29.8167	0	344.0	0	BX	0	16.6	0
040_DF_1987264	004	B	09/26/1987	15:00	137.5333	29.8167	0	350.0	0	BX	0	16.6	0
040_DF_1987264	004	B	09/26/1987	15:00	137.5333	29.8167	0	400.0	0	BX	0	15.6	0
040_DF_1987264	004	B	09/26/1987	15:00	137.5333	29.8167	0	450.0	0	BX	0	14.7	0
040_DF_1987264	004	B	09/26/1987	15:00	137.5333	29.8167	0	457.0	0	BX	0	14.5	0
040_DF_1987264	005	B	09/26/1987	19:00	137.7333	29.0500	0	51.0	0	BX	0	26.5	0
040_DF_1987264	005	B	09/26/1987	19:00	137.7333	29.0500	0	75.0	0	BX	0	23.2	0
040_DF_1987264	005	B	09/26/1987	19:00	137.7333	29.0500	0	88.0	0	BX	0	21.2	0
040_DF_1987264	005	B	09/26/1987	19:00	137.7333	29.0500	0	100.0	0	BX	0	20.9	0
040_DF_1987264	005	B	09/26/1987	19:00	137.7333	29.0500	0	125.0	0	BX	0	20.4	0
040_DF_1987264	005	B	09/26/1987	19:00	137.7333	29.0500	0	150.0	0	BX	0	19.8	0
040_DF_1987264	005	B	09/26/1987	19:00	137.7333	29.0500	0	200.0	0	BX	0	18.6	0
040_DF_1987264	005	B	09/26/1987	19:00	137.7333	29.0500	0	234.0	0	BX	0	17.7	0
040_DF_1987264	006	B	09/26/1987	23:00	137.0667	29.1333	0	51.0	0	BX	0	26.2	0
040_DF_1987264	006	B	09/26/1987	23:00	137.0667	29.1333	0	75.0	0	BX	0	23.0	0
040_DF_1987264	006	B	09/26/1987	23:00	137.0667	29.1333	0	91.0	0	BX	0	20.7	0
040_DF_1987264	006	B	09/26/1987	23:00	137.0667	29.1333	0	100.0	0	BX	0	20.5	0
040_DF_1987264	006	B	09/26/1987	23:00	137.0667	29.1333	0	125.0	0	BX	0	20.0	0
040_DF_1987264	006	B	09/26/1987	23:00	137.0667	29.1333	0	150.0	0	BX	0	19.4	0
040_DF_1987264	006	B	09/26/1987	23:00	137.0667	29.1333	0	198.0	0	BX	0	18.3	0
040_DF_1987264	006	B	09/26/1987	23:00	137.0667	29.1333	0	200.0	0	BX	0	18.3	0
040_DF_1987264	006	B	09/26/1987	23:00	137.0667	29.1333	0	250.0	0	BX	0	17.9	0
040_DF_1987264	006	B	09/26/1987	23:00	137.0667	29.1333	0	300.0	0	BX	0	17.4	0
040_DF_1987264	006	B	09/26/1987	23:00	137.0667	29.1333	0	335.0	0	BX	0	17.0	0
040_DF_1987264	006	B	09/26/1987	23:00	137.0667	29.1333	0	350.0	0	BX	0	16.9	0
040_DF_1987264	006	B	09/26/1987	23:00	137.0667	29.1333	0	396.0	0	BX	0	15.7	0
040_DF_1987264	006	B	09/26/1987	23:00	137.0667	29.1333	0	400.0	0	BX	0	15.6	0
040_DF_1987264	006	B	09/26/1987	23:00	137.0667	29.1333	0	450.0	0	BX	0	14.4	0
040_DF_1987264	006	B	09/26/1987	23:00	137.0667	29.1333	0	457.0	0	BX	0	14.2	0
040_DF_1987265	001	B	10/22/1987	04:18	137.0000	28.0000	0	43.0	0	BA	0	17.4	0
040_DF_1987265	001	B	10/22/1987	04:18	137.0000	28.0000	0	73.0	0	BA	0	26.2	0
040_DF_1987265	001	B	10/22/1987	04:18	137.0000	28.0000	0	75.0	0	BA	0	26.1	0
040_DF_1987265	001	B	10/22/1987	04:18	137.0000	28.0000	0	79.0	0	BA	0	25.7	0
040_DF_1987265	001	B	10/22/1987	04:18	137.0000	28.0000	0	85.0	0	BA	0	24.1	0
040_DF_1987265	001	B	10/22/1987	04:18	137.0000	28.0000	0	91.0	0	BA	0	23.0	0
040_DF_1987265	001	B	10/22/1987	04:18	137.0000	28.0000	0	100.0	0	BA	0	21.8	0
040_DF_1987265	001	B	10/22/1987	04:18	137.0000	28.0000	0	106.0	0	BA	0	20.8	0
040_DF_1987265	001	B	10/22/1987	04:18	137.0000	28.0000	0	121.0	0	BA	0	19.7	0
040_DF_1987265	001	B	10/22/1987	04:18	137.0000	28.0000	0	125.0	0	BA	0	19.6	0
040_DF_1987265	001	B	10/22/1987	04:18	137.0000	28.0000	0	149.0	0	BA	0	18.0	0
040_DF_1987265	001	B	10/22/1987	04:18	137.0000	28.0000	0	150.0	0	BA	0	18.0	0
040_DF_1987265	001	B	10/22/1987	04:18	137.0000	28.0000	0	200.0	0	BA	0	17.8	0
040_DF_1987265	001	B	10/22/1987	04:18	137.0000	28.0000	0	201.0	0	BA	0	17.8	0
040_DF_1987265	001	B	10/22/1987	04:18	137.0000	28.0000	0	250.0	0	BA	0	17.3	0
040_DF_1987265	001	B	10/22/1987	04:18	137.0000	28.0000	0	300.0	0	BA	0	16.3	0
040_DF_1987265	001	B	10/22/1987	04:18	137.0000	28.0000	0	301.0	0	BA	0	16.2	0
040_DF_1987265	001	B	10/22/1987	04:18	137.0000	28.0000	0	350.0	0	BA	0	15.6	0
040_DF_1987265	001	B	10/22/1987	04:18	137.0000	28.0000	0	400.0	0	BA	0	14.8	0
040_DF_1987265	001	B	10/22/1987	04:18	137.0000	28.0000	0	444.0	0	BA	0	14.1	0
040_DF_1987265	001	B	10/22/1987	04:18	137.0000	28.0000	0	450.0	0	BA	0	13.6	0
040_DF_1987265	001	B	10/22/1987	04:18	137.0000	28.0000	0	457.0	0	BA	0	12.7	0
040_DF_1987266	001	B	11/09/1987	02:24	137.0000	28.0000	0	48.0	0	BA	0	24.9	0
040_DF_1987266	001	B	11/09/1987	02:24	137.0000	28.0000	0	50.0	0	BA	0	24.8	0
040_DF_1987266	001	B	11/09/1987	02:24	137.0000	28.0000	0	51.0	0	BA	0	12.5	0
040_DF_1987266	001	B	11/09/1987	02:24	137.0000	28.0000	0	54.0	0	BA	0	22.8	0
040_DF_1987266	001	B	11/09/1987	02:24	137.0000	28.0000	0	64.0	0	BA	0	20.9	0
040_DF_1987266	001	B	11/09/1987	02:24	137.0000	28.0000	0	75.0	0	BA	0	19.8	0
040_DF_1987266	001	B	11/09/1987	02:24	137.0000	28.0000	0	82.0	0	BA	0	19.0	0
040_DF_1987266	001	B	11/09/1987	02:24	137.0000	28.0000	0	100.0	0	BA	0	18.7	0
040_DF_1987266	001	B	11/09/1987	02:24	137.0000	28.0000	0	118.0	0	BA	0	18.2	0
040_DF_1987266	001	B	11/09/1987	02:24	137.0000	28.0000	0	125.0	0	BA	0	18.2	0
040_DF_1987266	001	B	11/09/1987	02:24	137.0000	28.0000	0	150.0	0	BA	0	17.5	0
040_DF_1987266	001	B	11/09/1987	02:24	137.0000	28.0000	0	167.0	0	BA	0	17.0	0
040_DF_1987266	001	B	11/09/1987	02:24	137.0000	28.0000	0	200.0	0	BA	0	16.5	0
040_DF_1987266	001	B	11/09/1987	02:24	137.0000	28.0000	0	249.0	0	BA	0	15.7	0
040_DF_1987266	001	B	11/09/1987	02:24	137.0000	28.0000	0	250.0	0	BA	0	15.7	0
040_DF_1987266	001	B	11/09/1987	02:24	137.0000	28.0000	0	300.0	0	BA	0	14.8	0
040_DF_1987266	001	B	11/09/1987	02:24	137.0000	28.0000	0	350.0	0	BA	0	13.9	0
040_DF_1987266	001	B	11/09/1987	02:24	137.0000	28.0000	0	371.0	0	BA	0	13.5	0
040_DF_1987266	001	B	11/09/1987	02:24	137.0000	28.0000	0	400.0	0	BA	0	13.2	0
040_DF_1987266	001	B	11/09/1987	02:24	137.0000	28.0000	0	450.0	0	BA	0	12.5	0
040_DF_1987267	001	B	11/16/1987	09:18	137.5000	30.0000	0	57.0	0	BT	0	24.7	0
040_DF_1987267	001	B	11/16/1987	09:18	137.5000	30.0000	0	75.0	0	BT	0	24.5	0
040_DF_1987267	001	B	11/16/1987	09:18	137.5000	30.0000	0	100.0	0	BT	0	24.6	0
040_DF_1987267	001	B	11/16/1987	09:18	137.5000	30.0000	0	112.0	0	BT	0	24.5	0
040_DF_1987267	001	B	11/16/1987	09:18	137.5000	30.0000	0	125.0	0	BT	0	22.5	0
040_DF_1987267	001	B	11/16/1987	09:18	137.5000	30.0000	0	150.0	0	BT	0	21.9	0
040_DF_1987267	001	B	11/16/1987	09:18	137.5000	30.0000	0	170.0	0	BT	0	20.3	0
040_DF_1987267	001	B	11/16/1987	09:18	137.5000	30.0000	0	200.0	0	BT	0	19.7	0
040_DF_1987267	001	B	11/16/1987	09:18	137.5000	30.0000	0	231.0	0	BT	0	18.8	0
040_DF_1987267	001	B	11/16/1987	09:18	137.5000	30.0000	0	250.0	0	BT	0	18.5	0
040_DF_1987267	001	B	11/16/1987	09:18	137.5000	30.0000	0	274.0	0	BT	0	17.9	0
040_DF_1987268	001	B	12/17/1987	03:18	137.0000	28.0000	0	60.0	0	BA	0	22.0	0
040_DF_1987268	001	B	12/17/1987	03:18	137.0000	28.0000	0	67.0	0	BA	0	20.1	0
040_DF_1987268	001	B	12/17/1987	03:18	137.0000	28.0000	0	75.0	0	BA	0	19.8	0
040_DF_1987268	001	B	12/17/1987	03:18	137.0000	28.0000	0	76.0	0	BA	0	19.7	0
040_DF_1987268	001	B	12/17/1987	03:18	137.0000	28.0000	0	79.0	0	BA	0	18.9	0
040_DF_1987268	001	B	12/17/1987	03:18	137.0000	28.0000	0	338.0	0	BA	0	14.1	0
040_DF_1987268	001	B	12/17/1987	03:18	137.0000	28.0000	0	350.0	0	BA	0	13.8	0
040_DF_1987268	001	B	12/17/1987	03:18	137.0000	28.0000	0	400.0	0	BA	0	12.2	0
040_DF_1987268	001	B	12/17/1987	03:18	137.0000	28.0000	0	450.0	0	BA	0	10.7	0
040_DF_1987268	001	B	12/17/1987	03:18	137.0000	28.0000	0	457.0	0	BA	0	10.4	0
040_DF_1988269	001	B	01/12/1988	02:41	137.0000	28.0000	0	0.0	0	BA	0	21.22	0
040_DF_1988269	001	B	01/12/1988	02:41	137.0000	28.0000	0	50.0	0	BA	0	21.22	0
040_DF_1988269	001	B	01/12/1988	02:41	137.0000	28.0000	0	100.0	0	BA	0	21.22	0
040_DF_1988269	001	B	01/12/1988	02:41	137.0000	28.0000	0	105.5	0	BA	0	21.22	0
040_DF_1988269	001	B	01/12/1988	02:41	137.0000	28.0000	0	112.2	0	BA	0	20.22	0
040_DF_1988269	001	B	01/12/1988	02:41	137.0000	28.0000	0	147.8	0	BA	0	18.67	0
040_DF_1988269	001	B	01/12/1988	02:41	137.0000	28.0000	0	198.7	0	BA	0	17.72	0
040_DF_1988269	001	B	01/12/1988	02:41	137.0000	28.0000	0	200.0	0	BA	0	17.67	0
040_DF_1988269	001	B	01/12/1988	02:41	137.0000	28.0000	0	371.6	0	BA	0	14.94	0
040_DF_1988269	001	B	01/12/1988	02:41	137.0000	28.0000	0	439.5	0	BA	0	13.11	0
040_DF_1988269	002	B	01/14/1988	23:15	137.5000	30.0000	0	0.0	0	BX	0	20.72	0
040_DF_1988269	002	B	01/14/1988	23:15	137.5000	30.0000	0	29.9	0	BX	0	20.72	0
040_DF_1988269	002	B	01/14/1988	23:15	137.5000	30.0000	0	50.0	0	BX	0	20.67	0
040_DF_1988269	002	B	01/14/1988	23:15	137.5000	30.0000	0	85.0	0	BX	0	20.50	0
040_DF_1988269	002	B	01/14/1988	23:15	137.5000	30.0000	0	100.0	0	BX	0	20.11	0
040_DF_1988269	002	B	01/14/1988	23:15	137.5000	30.0000	0	143.0	0	BX	0	19.06	0
040_DF_1988269	002	B	01/14/1988	23:15	137.5000	30.0000	0	200.0	0	BX	0	18.56	0
040_DF_1988269	002	B	01/14/1988	23:15	137.5000	30.0000	0	201.8	0	BX	0	18.56	0
040_DF_1988269	002	B	01/14/1988	23:15	137.5000	30.0000	0	457.2	0	BX	0	14.22	0
040_DF_1988270	001	B	02/09/1988	02:30	137.0000	28.0000	0	0.0	0	BA	0	20.22	0
040_DF_1988270	001	B	02/09/1988	02:30	137.0000	28.0000	0	50.0	0	BA	0	20.17	0
040_DF_1988270	001	B	02/09/1988	02:30	137.0000	28.0000	0	97.8	0	BA	0	20.11	0
040_DF_1988270	001	B	02/09/1988	02:30	137.0000	28.0000	0	100.0	0	BA	0	20.11	0
040_DF_1988270	001	B	02/09/1988	02:30	137.0000	28.0000	0	200.0	0	BA	0	18.17	0
040_DF_1988270	001	B	02/09/1988	02:30	137.0000	28.0000	0	248.7	0	BA	0	17.22	0
040_DF_1988270	001	B	02/09/1988	02:30	137.0000	28.0000	0	329.5	0	BA	0	13.50	0
040_DF_1988271	001	B	02/26/1988	00:55	137.5000	30.0000	0	0.0	0	BX	0	20.17	0
040_DF_1988271	001	B	02/26/1988	00:55	137.5000	30.0000	0	16.8	0	BX	0	20.11	0
040_DF_1988271	001	B	02/26/1988	00:55	137.5000	30.0000	0	50.0	0	BX	0	19.94	0
040_DF_1988271	001	B	02/26/1988	00:55	137.5000	30.0000	0	100.0	0	BX	0	19.72	0
040_DF_1988271	001	B	02/26/1988	00:55	137.5000	30.0000	0	200.0	0	BX	0	19.22	0
040_DF_1988271	001	B	02/26/1988	00:55	137.5000	30.0000	0	200.3	0	BX	0	19.22	0
040_DF_1988271	001	B	02/26/1988	00:55	137.5000	30.0000	0	244.8	0	BX	0	17.67	0
040_DF_1988271	001	B	02/26/1988	00:55	137.5000	30.0000	0	348.4	0	BX	0	16.50	0
040_DF_1988271	001	B	02/26/1988	00:55	137.5000	30.0000	0	457.2	0	BX	0	14.39	0
040_DF_1988272	001	B	03/22/1988	19:00	137.5333	29.6500	0	0.0	0	BX	0	20.00	0
040_DF_1988272	001	B	03/22/1988	19:00	137.5333	29.6500	0	26.5	0	BX	0	19.94	0
040_DF_1988272	001	B	03/22/1988	19:00	137.5333	29.6500	0	50.0	0	BX	0	19.67	0
040_DF_1988272	001	B	03/22/1988	19:00	137.5333	29.6500	0	74.7	0	BX	0	19.33	0
040_DF_1988272	001	B	03/22/1988	19:00	137.5333	29.6500	0	100.0	0	BX	0	19.33	0
040_DF_1988272	001	B	03/22/1988	19:00	137.5333	29.6500	0	184.1	0	BX	0	19.28	0
040_DF_1988272	001	B	03/22/1988	19:00	137.5333	29.6500	0	200.0	0	BX	0	19.00	0
040_DF_1988272	001	B	03/22/1988	19:00	137.5333	29.6500	0	457.2	0	BX	0	14.33	0
040_DF_1988272	002	B	03/22/1988	22:30	137.5333	29.5500	0	0.0	0	BX	0	19.94	0
040_DF_1988272	002	B	03/22/1988	22:30	137.5333	29.5500	0	27.7	0	BX	0	19.83	0
040_DF_1988272	002	B	03/22/1988	22:30	137.5333	29.5500	0	50.0	0	BX	0	19.78	0
040_DF_1988272	002	B	03/22/1988	22:30	137.5333	29.5500	0	100.0	0	BX	0	19.61	0
040_DF_1988272	002	B	03/22/1988	22:30	137.5333	29.5500	0	200.0	0	BX	0	19.22	0
040_DF_1988272	002	B	03/22/1988	22:30	137.5333	29.5500	0	225.9	0	BX	0	19.11	0
040_DF_1988272	002	B	03/22/1988	22:30	137.5333	29.5500	0	457.2	0	BX	0	15.06	0
040_DF_1988272	003	B	03/22/1988	23:17	136.9500	29.5333	0	0.0	0	BA	0	19.83	0
040_DF_1988272	003	B	03/22/1988	23:17	136.9500	29.5333	0	50.0	0	BA	0	19.67	0
040_DF_1988272	003	B	03/22/1988	23:17	136.9500	29.5333	0	100.0	0	BA	0	19.50	0
040_DF_1988272	003	B	03/22/1988	23:17	136.9500	29.5333	0	200.0	0	BA	0	19.11	0
040_DF_1988272	003	B	03/22/1988	23:17	136.9500	29.5333	0	239.6	0	BA	0	19.00	0
040_DF_1988272	003	B	03/22/1988	23:17	136.9500	29.5333	0	457.2	0	BA	0	14.78	0
040_DF_1988272	004	B	03/23/1988	03:35	137.7667	29.4833	0	0.0	0	BX	0	19.44	0
040_DF_1988272	004	B	03/23/1988	03:35	137.7667	29.4833	0	50.0	0	BX	0	19.44	0
040_DF_1988272	004	B	03/23/1988	03:35	137.7667	29.4833	0	67.4	0	BX	0	19.44	0
040_DF_1988272	004	B	03/23/1988	03:35	137.7667	29.4833	0	100.0	0	BX	0	19.33	0
040_DF_1988272	004	B	03/23/1988	03:35	137.7667	29.4833	0	200.0	0	BX	0	19.06	0
040_DF_1988272	004	B	03/23/1988	03:35	137.7667	29.4833	0	214.6	0	BX	0	19.00	0
040_DF_1988272	004	B	03/23/1988	03:35	137.7667	29.4833	0	394.4	0	BX	0	15.89	0
040_DF_1988272	004	B	03/23/1988	03:35	137.7667	29.4833	0	457.2	0	BX	0	14.22	0
040_DF_1988273	001	B	04/11/1988	01:38	137.0000	28.0000	0	0.0	0	BA	0	18.39	0
040_DF_1988273	001	B	04/11/1988	01:38	137.0000	28.0000	0	50.0	0	BA	0	18.39	0
040_DF_1988273	001	B	04/11/1988	01:38	137.0000	28.0000	0	100.0	0	BA	0	18.39	0
040_DF_1988273	001	B	04/11/1988	01:38	137.0000	28.0000	0	121.6	0	BA	0	18.33	0
040_DF_1988273	001	B	04/11/1988	01:38	137.0000	28.0000	0	200.0	0	BA	0	17.22	0
040_DF_1988273	001	B	04/11/1988	01:38	137.0000	28.0000	0	425.5	0	BA	0	13.89	0
040_DF_1988273	001	B	04/11/1988	01:38	137.0000	28.0000	0	457.2	0	BA	0	11.78	0
040_DF_1988274	001	B	05/20/1988	01:00	137.0000	28.0000	0	0.0	0	BA	0	21.33	0
040_DF_1988274	001	B	05/20/1988	01:00	137.0000	28.0000	0	11.3	0	BA	0	21.28	0
040_DF_1988274	001	B	05/20/1988	01:00	137.0000	28.0000	0	50.0	0	BA	0	20.06	0
040_DF_1988274	001	B	05/20/1988	01:00	137.0000	28.0000	0	100.0	0	BA	0	18.44	0
040_DF_1988274	001	B	05/20/1988	01:00	137.0000	28.0000	0	106.1	0	BA	0	18.28	0
040_DF_1988274	001	B	05/20/1988	01:00	137.0000	28.0000	0	200.0	0	BA	0	16.39	0
040_DF_1988274	001	B	05/20/1988	01:00	137.0000	28.0000	0	457.2	0	BA	0	11.28	0
040_DF_1988275	001	B	06/02/1988	16:07	137.5000	30.0000	0	0.0	0	BX	0	23.00	0
040_DF_1988275	001	B	06/02/1988	16:07	137.5000	30.0000	0	50.0	0	BX	0	22.89	0
040_DF_1988275	001	B	06/02/1988	16:07	137.5000	30.0000	0	97.5	0	BX	0	22.28	0
040_DF_1988275	001	B	06/02/1988	16:07	137.5000	30.0000	0	100.0	0	BX	0	22.06	0
040_DF_1988275	001	B	06/02/1988	16:07	137.5000	30.0000	0	103.3	0	BX	0	21.78	0
040_DF_1988275	001	B	06/02/1988	16:07	137.5000	30.0000	0	150.9	0	BX	0	20.50	0
040_DF_1988275	001	B	06/02/1988	16:07	137.5000	30.0000	0	200.0	0	BX	0	19.22	0
040_DF_1988275	001	B	06/02/1988	16:07	137.5000	30.0000	0	251.5	0	BX	0	17.94	0
040_DF_1988275	001	B	06/02/1988	16:07	137.5000	30.0000	0	457.2	0	BX	0	13.39	0
040_DF_1988276	001	B	06/15/1988	02:06	136.9500	28.2333	0	0.0	0	BA	0	23.39	0
040_DF_1988276	001	B	06/15/1988	02:06	136.9500	28.2333	0	14.9	0	BA	0	23.17	0
040_DF_1988276	001	B	06/15/1988	02:06	136.9500	28.2333	0	50.0	0	BA	0	20.72	0
040_DF_1988276	001	B	06/15/1988	02:06	136.9500	28.2333	0	59.1	0	BA	0	20.00	0
040_DF_1988276	001	B	06/15/1988	02:06	136.9500	28.2333	0	100.0	0	BA	0	19.22	0
040_DF_1988276	001	B	06/15/1988	02:06	136.9500	28.2333	0	100.3	0	BA	0	19.17	0
040_DF_1988276	001	B	06/15/1988	02:06	136.9500	28.2333	0	171.6	0	BA	0	18.39	0
040_DF_1988276	001	B	06/15/1988	02:06	136.9500	28.2333	0	198.4	0	BA	0	17.17	0
040_DF_1988276	001	B	06/15/1988	02:06	136.9500	28.2333	0	200.0	0	BA	0	17.17	0
040_DF_1988276	001	B	06/15/1988	02:06	136.9500	28.2333	0	331.0	0	BA	0	15.44	0
040_DF_1988276	001	B	06/15/1988	02:06	136.9500	28.2333	0	457.2	0	BA	0	10.83	0
040_DF_1988277	001	B	07/04/1988	12:00	136.0167	30.0000	0	0.0	0	BT	0	26.33	0
040_DF_1988277	001	B	07/04/1988	12:00	136.0167	30.0000	0	14.6	0	BT	0	24.67	0
040_DF_1988277	001	B	07/04/1988	12:00	136.0167	30.0000	0	24.7	0	BT	0	24.39	0
040_DF_1988277	001	B	07/04/1988	12:00	136.0167	30.0000	0	29.9	0	BT	0	22.61	0
040_DF_1988277	001	B	07/04/1988	12:00	136.0167	30.0000	0	49.1	0	BT	0	21.67	0
040_DF_1988277	001	B	07/04/1988	12:00	136.0167	30.0000	0	50.0	0	BT	0	21.67	0
040_DF_1988277	001	B	07/04/1988	12:00	136.0167	30.0000	0	64.6	0	BT	0	21.22	0
040_DF_1988277	001	B	07/04/1988	12:00	136.0167	30.0000	0	77.1	0	BT	0	21.17	0
040_DF_1988277	001	B	07/04/1988	12:00	136.0167	30.0000	0	95.7	0	BT	0	20.50	0
040_DF_1988277	001	B	07/04/1988	12:00	136.0167	30.0000	0	100.0	0	BT	0	20.44	0
040_DF_1988277	001	B	07/04/1988	12:00	136.0167	30.0000	0	177.4	0	BT	0	19.39	0
040_DF_1988277	002	B	07/04/1988	13:20	136.5000	29.9333	0	0.0	0	BT	0	25.56	0
040_DF_1988277	002	B	07/04/1988	13:20	136.5000	29.9333	0	29.9	0	BT	0	24.11	0
040_DF_1988277	002	B	07/04/1988	13:20	136.5000	29.9333	0	43.3	0	BT	0	23.00	0
040_DF_1988277	002	B	07/04/1988	13:20	136.5000	29.9333	0	50.0	0	BT	0	22.72	0
040_DF_1988277	002	B	07/04/1988	13:20	136.5000	29.9333	0	100.0	0	BT	0	20.61	0
040_DF_1988277	002	B	07/04/1988	13:20	136.5000	29.9333	0	102.4	0	BT	0	20.50	0
040_DF_1988277	002	B	07/04/1988	13:20	136.5000	29.9333	0	165.5	0	BT	0	19.61	0
040_DF_1988277	002	B	07/04/1988	13:20	136.5000	29.9333	0	200.0	0	BT	0	19.28	0
040_DF_1988277	002	B	07/04/1988	13:20	136.5000	29.9333	0	222.2	0	BT	0	19.11	0
040_DF_1988277	003	B	07/04/1988	13:50	136.4833	29.9833	0	0.0	0	BT	0	25.67	0
040_DF_1988277	003	B	07/04/1988	13:50	136.4833	29.9833	0	12.2	0	BT	0	24.83	0
040_DF_1988277	003	B	07/04/1988	13:50	136.4833	29.9833	0	22.3	0	BT	0	24.61	0
040_DF_1988277	003	B	07/04/1988	13:50	136.4833	29.9833	0	40.5	0	BT	0	23.11	0
040_DF_1988277	003	B	07/04/1988	13:50	136.4833	29.9833	0	50.0	0	BT	0	22.67	0
040_DF_1988277	003	B	07/04/1988	13:50	136.4833	29.9833	0	81.1	0	BT	0	21.22	0
040_DF_1988277	003	B	07/04/1988	13:50	136.4833	29.9833	0	100.0	0	BT	0	21.00	0
040_DF_1988277	003	B	07/04/1988	13:50	136.4833	29.9833	0	103.3	0	BT	0	21.00	0
040_DF_1988277	003	B	07/04/1988	13:50	136.4833	29.9833	0	138.7	0	BT	0	20.11	0
040_DF_1988277	004	B	07/04/1988	15:00	136.6667	29.8833	0	0.0	0	BT	0	25.83	0
040_DF_1988277	004	B	07/04/1988	15:00	136.6667	29.8833	0	14.0	0	BT	0	24.89	0
040_DF_1988277	004	B	07/04/1988	15:00	136.6667	29.8833	0	22.9	0	BT	0	24.50	0
040_DF_1988277	004	B	07/04/1988	15:00	136.6667	29.8833	0	33.8	0	BT	0	22.94	0
040_DF_1988277	004	B	07/04/1988	15:00	136.6667	29.8833	0	50.0	0	BT	0	22.00	0
040_DF_1988277	004	B	07/04/1988	15:00	136.6667	29.8833	0	54.3	0	BT	0	21.72	0
040_DF_1988277	004	B	07/04/1988	15:00	136.6667	29.8833	0	93.6	0	BT	0	20.56	0
040_DF_1988277	004	B	07/04/1988	15:00	136.6667	29.8833	0	100.0	0	BT	0	20.44	0
040_DF_1988277	004	B	07/04/1988	15:00	136.6667	29.8833	0	142.0	0	BT	0	19.78	0
040_DF_1988277	004	B	07/04/1988	15:00	136.6667	29.8833	0	183.8	0	BT	0	19.56	0
040_DF_1988277	005	B	07/04/1988	15:05	136.8333	29.7833	0	0.0	0	BT	0	25.17	0
040_DF_1988277	005	B	07/04/1988	15:05	136.8333	29.7833	0	17.7	0	BT	0	24.22	0
040_DF_1988277	005	B	07/04/1988	15:05	136.8333	29.7833	0	23.5	0	BT	0	24.06	0
040_DF_1988277	005	B	07/04/1988	15:05	136.8333	29.7833	0	50.0	0	BT	0	21.39	0
040_DF_1988277	005	B	07/04/1988	15:05	136.8333	29.7833	0	53.0	0	BT	0	21.06	0
040_DF_1988277	005	B	07/04/1988	15:05	136.8333	29.7833	0	95.1	0	BT	0	19.94	0
040_DF_1988277	005	B	07/04/1988	15:05	136.8333	29.7833	0	100.0	0	BT	0	19.89	0
040_DF_1988277	005	B	07/04/1988	15:05	136.8333	29.7833	0	153.0	0	BT	0	19.11	0
040_DF_1988277	005	B	07/04/1988	15:05	136.8333	29.7833	0	200.0	0	BT	0	18.78	0
040_DF_1988277	005	B	07/04/1988	15:05	136.8333	29.7833	0	210.6	0	BT	0	18.72	0
040_DF_1988277	006	B	07/04/1988	15:12	136.8667	29.7333	0	0.0	0	BX	0	25.22	0
040_DF_1988277	006	B	07/04/1988	15:12	136.8667	29.7333	0	8.8	0	BX	0	25.22	0
040_DF_1988277	006	B	07/04/1988	15:12	136.8667	29.7333	0	50.0	0	BX	0	21.61	0
040_DF_1988277	006	B	07/04/1988	15:12	136.8667	29.7333	0	50.6	0	BX	0	21.56	0
040_DF_1988277	006	B	07/04/1988	15:12	136.8667	29.7333	0	75.3	0	BX	0	20.56	0
040_DF_1988277	006	B	07/04/1988	15:12	136.8667	29.7333	0	100.0	0	BX	0	20.11	0
040_DF_1988277	006	B	07/04/1988	15:12	136.8667	29.7333	0	149.0	0	BX	0	19.22	0
040_DF_1988277	006	B	07/04/1988	15:12	136.8667	29.7333	0	200.0	0	BX	0	18.83	0
040_DF_1988277	006	B	07/04/1988	15:12	136.8667	29.7333	0	241.7	0	BX	0	18.50	0
040_DF_1988277	006	B	07/04/1988	15:12	136.8667	29.7333	0	457.2	0	BX	0	14.22	0
040_DF_1988277	007	B	07/04/1988	15:47	136.8167	29.7833	0	0.0	0	BT	0	25.72	0
040_DF_1988277	007	B	07/04/1988	15:47	136.8167	29.7833	0	10.1	0	BT	0	25.56	0
040_DF_1988277	007	B	07/04/1988	15:47	136.8167	29.7833	0	18.3	0	BT	0	24.67	0
040_DF_1988277	007	B	07/04/1988	15:47	136.8167	29.7833	0	25.9	0	BT	0	24.50	0
040_DF_1988277	007	B	07/04/1988	15:47	136.8167	29.7833	0	35.1	0	BT	0	23.83	0
040_DF_1988277	007	B	07/04/1988	15:47	136.8167	29.7833	0	38.7	0	BT	0	23.06	0
040_DF_1988277	007	B	07/04/1988	15:47	136.8167	29.7833	0	50.0	0	BT	0	22.28	0
040_DF_1988277	007	B	07/04/1988	15:47	136.8167	29.7833	0	59.4	0	BT	0	21.61	0
040_DF_1988277	007	B	07/04/1988	15:47	136.8167	29.7833	0	100.0	0	BT	0	20.89	0
040_DF_1988277	007	B	07/04/1988	15:47	136.8167	29.7833	0	144.8	0	BT	0	20.11	0
040_DF_1988277	008	B	07/04/1988	16:00	137.0333	29.6833	0	0.0	0	BX	0	25.61	0
040_DF_1988277	008	B	07/04/1988	16:00	137.0333	29.6833	0	8.5	0	BX	0	25.61	0
040_DF_1988277	008	B	07/04/1988	16:00	137.0333	29.6833	0	28.0	0	BX	0	24.44	0
040_DF_1988277	008	B	07/04/1988	16:00	137.0333	29.6833	0	40.2	0	BX	0	22.39	0
040_DF_1988277	008	B	07/04/1988	16:00	137.0333	29.6833	0	50.0	0	BX	0	22.11	0
040_DF_1988277	008	B	07/04/1988	16:00	137.0333	29.6833	0	72.5	0	BX	0	21.33	0
040_DF_1988277	008	B	07/04/1988	16:00	137.0333	29.6833	0	100.0	0	BX	0	20.78	0
040_DF_1988277	008	B	07/04/1988	16:00	137.0333	29.6833	0	144.2	0	BX	0	19.89	0
040_DF_1988277	008	B	07/04/1988	16:00	137.0333	29.6833	0	200.0	0	BX	0	19.61	0
040_DF_1988277	008	B	07/04/1988	16:00	137.0333	29.6833	0	235.3	0	BX	0	19.39	0
040_DF_1988277	008	B	07/04/1988	16:00	137.0333	29.6833	0	457.2	0	BX	0	15.22	0
040_DF_1988277	009	B	07/04/1988	17:05	137.2167	29.5667	0	0.0	0	BT	0	24.72	0
040_DF_1988277	009	B	07/04/1988	17:05	137.2167	29.5667	0	8.8	0	BT	0	24.61	0
040_DF_1988277	009	B	07/04/1988	17:05	137.2167	29.5667	0	16.5	0	BT	0	23.94	0
040_DF_1988277	009	B	07/04/1988	17:05	137.2167	29.5667	0	35.1	0	BT	0	22.89	0
040_DF_1988277	009	B	07/04/1988	17:05	137.2167	29.5667	0	50.0	0	BT	0	21.11	0
040_DF_1988277	009	B	07/04/1988	17:05	137.2167	29.5667	0	51.2	0	BT	0	21.00	0
040_DF_1988277	009	B	07/04/1988	17:05	137.2167	29.5667	0	100.0	0	BT	0	19.56	0
040_DF_1988277	009	B	07/04/1988	17:05	137.2167	29.5667	0	122.8	0	BT	0	18.89	0
040_DF_1988277	009	B	07/04/1988	17:05	137.2167	29.5667	0	165.2	0	BT	0	18.61	0
040_DF_1988277	010	B	07/04/1988	17:16	137.2000	29.5333	0	0.0	0	BX	0	25.22	0
040_DF_1988277	010	B	07/04/1988	17:16	137.2000	29.5333	0	25.6	0	BX	0	23.78	0
040_DF_1988277	010	B	07/04/1988	17:16	137.2000	29.5333	0	46.9	0	BX	0	21.50	0
040_DF_1988277	010	B	07/04/1988	17:16	137.2000	29.5333	0	50.0	0	BX	0	21.39	0
040_DF_1988277	010	B	07/04/1988	17:16	137.2000	29.5333	0	65.5	0	BX	0	20.67	0
040_DF_1988277	010	B	07/04/1988	17:16	137.2000	29.5333	0	100.0	0	BX	0	19.89	0
040_DF_1988277	010	B	07/04/1988	17:16	137.2000	29.5333	0	127.4	0	BX	0	19.22	0
040_DF_1988277	010	B	07/04/1988	17:16	137.2000	29.5333	0	200.0	0	BX	0	18.83	0
040_DF_1988277	010	B	07/04/1988	17:16	137.2000	29.5333	0	214.0	0	BX	0	18.72	0
040_DF_1988277	010	B	07/04/1988	17:16	137.2000	29.5333	0	457.2	0	BX	0	14.00	0
040_DF_1988277	010	B	07/04/1988	17:16	137.2000	29.5333	0	0.0	0	BT	0	25.44	0
040_DF_1988277	010	B	07/04/1988	17:16	137.2000	29.5333	0	30.8	0	BT	0	23.78	0
040_DF_1988277	010	B	07/04/1988	17:16	137.2000	29.5333	0	39.9	0	BT	0	22.28	0
040_DF_1988277	010	B	07/04/1988	17:16	137.2000	29.5333	0	50.0	0	BT	0	21.67	0
040_DF_1988277	010	B	07/04/1988	17:16	137.2000	29.5333	0	50.9	0	BT	0	21.61	0
040_DF_1988277	010	B	07/04/1988	17:16	137.2000	29.5333	0	96.9	0	BT	0	20.00	0
040_DF_1988277	010	B	07/04/1988	17:16	137.2000	29.5333	0	100.0	0	BT	0	19.94	0
040_DF_1988277	010	B	07/04/1988	17:16	137.2000	29.5333	0	138.7	0	BT	0	19.28	0
040_DF_1988277	010	B	07/04/1988	17:16	137.2000	29.5333	0	200.0	0	BT	0	19.06	0
040_DF_1988277	010	B	07/04/1988	17:16	137.2000	29.5333	0	221.6	0	BT	0	18.94	0
040_DF_1988277	011	B	07/04/1988	18:00	137.2500	29.5167	0	0.0	0	BT	0	25.33	0
040_DF_1988277	011	B	07/04/1988	18:00	137.2500	29.5167	0	10.1	0	BT	0	25.22	0
040_DF_1988277	011	B	07/04/1988	18:00	137.2500	29.5167	0	35.7	0	BT	0	23.89	0
040_DF_1988277	011	B	07/04/1988	18:00	137.2500	29.5167	0	50.0	0	BT	0	22.72	0
040_DF_1988277	011	B	07/04/1988	18:00	137.2500	29.5167	0	51.8	0	BT	0	22.61	0
040_DF_1988277	011	B	07/04/1988	18:00	137.2500	29.5167	0	96.0	0	BT	0	21.06	0
040_DF_1988277	011	B	07/04/1988	18:00	137.2500	29.5167	0	100.0	0	BT	0	20.94	0
040_DF_1988277	011	B	07/04/1988	18:00	137.2500	29.5167	0	131.7	0	BT	0	20.11	0
040_DF_1988277	011	B	07/04/1988	18:00	137.2500	29.5167	0	200.0	0	BT	0	19.39	0
040_DF_1988277	011	B	07/04/1988	18:00	137.2500	29.5167	0	227.7	0	BT	0	19.06	0
040_DF_1988277	012	B	07/04/1988	19:02	137.4667	29.4167	0	0.0	0	BT	0	25.78	0
040_DF_1988277	012	B	07/04/1988	19:02	137.4667	29.4167	0	11.9	0	BT	0	25.72	0
040_DF_1988277	012	B	07/04/1988	19:02	137.4667	29.4167	0	20.7	0	BT	0	24.89	0
040_DF_1988277	012	B	07/04/1988	19:02	137.4667	29.4167	0	50.0	0	BT	0	23.78	0
040_DF_1988277	012	B	07/04/1988	19:02	137.4667	29.4167	0	57.3	0	BT	0	23.44	0
040_DF_1988277	012	B	07/04/1988	19:02	137.4667	29.4167	0	65.5	0	BT	0	22.44	0
040_DF_1988277	012	B	07/04/1988	19:02	137.4667	29.4167	0	89.0	0	BT	0	21.94	0
040_DF_1988277	012	B	07/04/1988	19:02	137.4667	29.4167	0	100.0	0	BT	0	21.61	0
040_DF_1988277	012	B	07/04/1988	19:02	137.4667	29.4167	0	146.3	0	BT	0	20.06	0
040_DF_1988277	013	B	07/04/1988	19:07	137.6167	29.3500	0	0.0	0	BT	0	25.00	0
040_DF_1988277	013	B	07/04/1988	19:07	137.6167	29.3500	0	11.0	0	BT	0	24.94	0
040_DF_1988277	013	B	07/04/1988	19:07	137.6167	29.3500	0	18.6	0	BT	0	24.11	0
040_DF_1988277	013	B	07/04/1988	19:07	137.6167	29.3500	0	38.7	0	BT	0	23.61	0
040_DF_1988277	013	B	07/04/1988	19:07	137.6167	29.3500	0	50.0	0	BT	0	22.89	0
040_DF_1988277	013	B	07/04/1988	19:07	137.6167	29.3500	0	70.4	0	BT	0	21.61	0
040_DF_1988277	013	B	07/04/1988	19:07	137.6167	29.3500	0	100.0	0	BT	0	20.61	0
040_DF_1988277	013	B	07/04/1988	19:07	137.6167	29.3500	0	132.9	0	BT	0	19.50	0
040_DF_1988277	013	B	07/04/1988	19:07	137.6167	29.3500	0	200.0	0	BT	0	18.89	0
040_DF_1988277	013	B	07/04/1988	19:07	137.6167	29.3500	0	245.4	0	BT	0	18.50	0
040_DF_1988277	013	B	07/04/1988	19:07	137.6167	29.3500	0	273.7	0	BT	0	17.50	0
040_DF_1988277	014	B	07/04/1988	19:28	137.6833	29.2667	0	0.0	0	BX	0	24.83	0
040_DF_1988277	014	B	07/04/1988	19:28	137.6833	29.2667	0	29.3	0	BX	0	23.56	0
040_DF_1988277	014	B	07/04/1988	19:28	137.6833	29.2667	0	45.4	0	BX	0	21.50	0
040_DF_1988277	014	B	07/04/1988	19:28	137.6833	29.2667	0	50.0	0	BX	0	21.39	0
040_DF_1988277	014	B	07/04/1988	19:28	137.6833	29.2667	0	100.0	0	BX	0	20.11	0
040_DF_1988277	014	B	07/04/1988	19:28	137.6833	29.2667	0	111.6	0	BX	0	19.83	0
040_DF_1988277	014	B	07/04/1988	19:28	137.6833	29.2667	0	189.6	0	BX	0	18.89	0
040_DF_1988277	014	B	07/04/1988	19:28	137.6833	29.2667	0	200.0	0	BX	0	18.72	0
040_DF_1988277	014	B	07/04/1988	19:28	137.6833	29.2667	0	457.2	0	BX	0	13.94	0
040_DF_1988277	014	B	07/04/1988	19:28	137.6833	29.2667	0	0.0	0	BT	0	25.50	0
040_DF_1988277	014	B	07/04/1988	19:28	137.6833	29.2667	0	11.6	0	BT	0	25.44	0
040_DF_1988277	014	B	07/04/1988	19:28	137.6833	29.2667	0	15.5	0	BT	0	24.78	0
040_DF_1988277	014	B	07/04/1988	19:28	137.6833	29.2667	0	33.8	0	BT	0	24.22	0
040_DF_1988277	014	B	07/04/1988	19:28	137.6833	29.2667	0	50.0	0	BT	0	22.00	0
040_DF_1988277	014	B	07/04/1988	19:28	137.6833	29.2667	0	82.9	0	BT	0	21.22	0
040_DF_1988277	014	B	07/04/1988	19:28	137.6833	29.2667	0	89.0	0	BT	0	20.72	0
040_DF_1988277	014	B	07/04/1988	19:28	137.6833	29.2667	0	100.0	0	BT	0	20.50	0
040_DF_1988277	014	B	07/04/1988	19:28	137.6833	29.2667	0	134.7	0	BT	0	19.83	0
040_DF_1988277	014	B	07/04/1988	19:28	137.6833	29.2667	0	140.5	0	BT	0	19.50	0
040_DF_1988277	014	B	07/04/1988	19:28	137.6833	29.2667	0	200.0	0	BT	0	18.83	0
040_DF_1988277	014	B	07/04/1988	19:28	137.6833	29.2667	0	219.5	0	BT	0	18.67	0
040_DF_1988277	015	B	07/04/1988	19:56	137.6500	29.3833	0	0.0	0	BT	0	25.33	0
040_DF_1988277	015	B	07/04/1988	19:56	137.6500	29.3833	0	21.3	0	BT	0	24.22	0
040_DF_1988277	015	B	07/04/1988	19:56	137.6500	29.3833	0	30.2	0	BT	0	24.17	0
040_DF_1988277	015	B	07/04/1988	19:56	137.6500	29.3833	0	50.0	0	BT	0	22.33	0
040_DF_1988277	015	B	07/04/1988	19:56	137.6500	29.3833	0	56.4	0	BT	0	21.72	0
040_DF_1988277	015	B	07/04/1988	19:56	137.6500	29.3833	0	71.0	0	BT	0	21.44	0
040_DF_1988277	015	B	07/04/1988	19:56	137.6500	29.3833	0	100.0	0	BT	0	20.56	0
040_DF_1988277	015	B	07/04/1988	19:56	137.6500	29.3833	0	110.6	0	BT	0	20.22	0
040_DF_1988277	015	B	07/04/1988	19:56	137.6500	29.3833	0	155.4	0	BT	0	19.67	0
040_DF_1988277	016	B	07/04/1988	20:52	137.9000	29.1333	0	0.0	0	BX	0	24.61	0
040_DF_1988277	016	B	07/04/1988	20:52	137.9000	29.1333	0	22.9	0	BX	0	23.83	0
040_DF_1988277	016	B	07/04/1988	20:52	137.9000	29.1333	0	50.0	0	BX	0	21.44	0
040_DF_1988277	016	B	07/04/1988	20:52	137.9000	29.1333	0	57.6	0	BX	0	20.72	0
040_DF_1988277	016	B	07/04/1988	20:52	137.9000	29.1333	0	94.8	0	BX	0	19.44	0
040_DF_1988277	016	B	07/04/1988	20:52	137.9000	29.1333	0	100.0	0	BX	0	19.39	0
040_DF_1988277	016	B	07/04/1988	20:52	137.9000	29.1333	0	199.6	0	BX	0	17.78	0
040_DF_1988277	016	B	07/04/1988	20:52	137.9000	29.1333	0	200.0	0	BX	0	17.78	0
040_DF_1988277	016	B	07/04/1988	20:52	137.9000	29.1333	0	262.1	0	BX	0	17.28	0
040_DF_1988277	016	B	07/04/1988	20:52	137.9000	29.1333	0	349.6	0	BX	0	16.11	0
040_DF_1988277	016	B	07/04/1988	20:52	137.9000	29.1333	0	457.2	0	BX	0	14.00	0
040_DF_1988277	017	B	07/04/1988	22:15	137.0500	29.1000	0	0.0	0	BT	0	26.33	0
040_DF_1988277	017	B	07/04/1988	22:15	137.0500	29.1000	0	14.0	0	BT	0	26.06	0
040_DF_1988277	017	B	07/04/1988	22:15	137.0500	29.1000	0	27.7	0	BT	0	24.00	0
040_DF_1988277	017	B	07/04/1988	22:15	137.0500	29.1000	0	46.6	0	BT	0	23.33	0
040_DF_1988277	017	B	07/04/1988	22:15	137.0500	29.1000	0	50.0	0	BT	0	23.06	0
040_DF_1988277	017	B	07/04/1988	22:15	137.0500	29.1000	0	53.3	0	BT	0	22.67	0
040_DF_1988277	017	B	07/04/1988	22:15	137.0500	29.1000	0	100.0	0	BT	0	21.00	0
040_DF_1988277	017	B	07/04/1988	22:15	137.0500	29.1000	0	120.1	0	BT	0	20.28	0
040_DF_1988277	017	B	07/04/1988	22:15	137.0500	29.1000	0	200.0	0	BT	0	19.11	0
040_DF_1988277	017	B	07/04/1988	22:15	137.0500	29.1000	0	265.5	0	BT	0	18.17	0
040_DF_1988278	001	B	07/12/1988	01:53	137.0000	28.0000	0	0.0	0	BA	0	28.17	0
040_DF_1988278	001	B	07/12/1988	01:53	137.0000	28.0000	0	5.5	0	BA	0	28.28	0
040_DF_1988278	001	B	07/12/1988	01:53	137.0000	28.0000	0	14.9	0	BA	0	26.28	0
040_DF_1988278	001	B	07/12/1988	01:53	137.0000	28.0000	0	19.5	0	BA	0	26.00	0
040_DF_1988278	001	B	07/12/1988	01:53	137.0000	28.0000	0	40.8	0	BA	0	22.78	0
040_DF_1988278	001	B	07/12/1988	01:53	137.0000	28.0000	0	50.0	0	BA	0	22.33	0
040_DF_1988278	001	B	07/12/1988	01:53	137.0000	28.0000	0	75.3	0	BA	0	21.00	0
040_DF_1988278	001	B	07/12/1988	01:53	137.0000	28.0000	0	100.0	0	BA	0	20.17	0
040_DF_1988278	001	B	07/12/1988	01:53	137.0000	28.0000	0	101.8	0	BA	0	20.11	0
040_DF_1988278	001	B	07/12/1988	01:53	137.0000	28.0000	0	200.0	0	BA	0	17.83	0
040_DF_1988278	001	B	07/12/1988	01:53	137.0000	28.0000	0	210.3	0	BA	0	17.56	0
040_DF_1988278	001	B	07/12/1988	01:53	137.0000	28.0000	0	363.9	0	BA	0	15.56	0
040_DF_1988278	001	B	07/12/1988	01:53	137.0000	28.0000	0	457.2	0	BA	0	13.39	0
040_DF_1988279	001	B	08/16/1988	01:54	137.0000	28.0000	0	0.0	0	BA	0	26.17	0
040_DF_1988279	001	B	08/16/1988	01:54	137.0000	28.0000	0	50.0	0	BA	0	21.61	0
040_DF_1988279	001	B	08/16/1988	01:54	137.0000	28.0000	0	59.1	0	BA	0	20.78	0
040_DF_1988279	001	B	08/16/1988	01:54	137.0000	28.0000	0	89.3	0	BA	0	19.06	0
040_DF_1988279	001	B	08/16/1988	01:54	137.0000	28.0000	0	100.0	0	BA	0	18.72	0
040_DF_1988279	001	B	08/16/1988	01:54	137.0000	28.0000	0	100.9	0	BA	0	18.67	0
040_DF_1988279	001	B	08/16/1988	01:54	137.0000	28.0000	0	199.9	0	BA	0	17.33	0
040_DF_1988279	001	B	08/16/1988	01:54	137.0000	28.0000	0	200.0	0	BA	0	17.33	0
040_DF_1988279	001	B	08/16/1988	01:54	137.0000	28.0000	0	297.2	0	BA	0	15.44	0
040_DF_1988279	001	B	08/16/1988	01:54	137.0000	28.0000	0	423.1	0	BA	0	12.22	0
040_DF_1988280	001	B	09/13/1988	04:33	137.0000	28.0000	0	0.0	0	BA	0	25.33	0
040_DF_1988280	001	B	09/13/1988	04:33	137.0000	28.0000	0	5.2	0	BA	0	25.33	0
040_DF_1988280	001	B	09/13/1988	04:33	137.0000	28.0000	0	7.6	0	BA	0	23.67	0
040_DF_1988280	001	B	09/13/1988	04:33	137.0000	28.0000	0	13.4	0	BA	0	23.67	0
040_DF_1988280	001	B	09/13/1988	04:33	137.0000	28.0000	0	14.6	0	BA	0	22.00	0
040_DF_1988280	001	B	09/13/1988	04:33	137.0000	28.0000	0	26.5	0	BA	0	20.67	0
040_DF_1988280	001	B	09/13/1988	04:33	137.0000	28.0000	0	43.9	0	BA	0	19.94	0
040_DF_1988280	001	B	09/13/1988	04:33	137.0000	28.0000	0	50.0	0	BA	0	19.83	0
040_DF_1988280	001	B	09/13/1988	04:33	137.0000	28.0000	0	100.0	0	BA	0	19.11	0
040_DF_1988280	001	B	09/13/1988	04:33	137.0000	28.0000	0	131.1	0	BA	0	18.67	0
040_DF_1988280	001	B	09/13/1988	04:33	137.0000	28.0000	0	200.0	0	BA	0	18.22	0
040_DF_1988280	001	B	09/13/1988	04:33	137.0000	28.0000	0	211.8	0	BA	0	18.11	0
040_DF_1988280	001	B	09/13/1988	04:33	137.0000	28.0000	0	374.3	0	BA	0	14.72	0
040_DF_1988280	001	B	09/13/1988	04:33	137.0000	28.0000	0	418.8	0	BA	0	13.78	0
040_DF_1988281	001	B	09/29/1988	09:00	137.9000	29.9833	0	0.0	0	BX	0	27.11	0
040_DF_1988281	001	B	09/29/1988	09:00	137.9000	29.9833	0	28.7	0	BX	0	26.94	0
040_DF_1988281	001	B	09/29/1988	09:00	137.9000	29.9833	0	46.3	0	BX	0	22.94	0
040_DF_1988281	001	B	09/29/1988	09:00	137.9000	29.9833	0	50.0	0	BX	0	22.72	0
040_DF_1988281	001	B	09/29/1988	09:00	137.9000	29.9833	0	94.8	0	BX	0	20.17	0
040_DF_1988281	001	B	09/29/1988	09:00	137.9000	29.9833	0	100.0	0	BX	0	20.06	0
040_DF_1988281	001	B	09/29/1988	09:00	137.9000	29.9833	0	200.0	0	BX	0	18.06	0
040_DF_1988281	001	B	09/29/1988	09:00	137.9000	29.9833	0	212.8	0	BX	0	17.83	0
040_DF_1988281	001	B	09/29/1988	09:00	137.9000	29.9833	0	311.5	0	BX	0	16.17	0
040_DF_1988281	001	B	09/29/1988	09:00	137.9000	29.9833	0	322.5	0	BX	0	15.94	0
040_DF_1988281	001	B	09/29/1988	09:00	137.9000	29.9833	0	363.9	0	BX	0	15.61	0
040_DF_1988281	001	B	09/29/1988	09:00	137.9000	29.9833	0	457.2	0	BX	0	12.44	0
040_DF_1988282	001	B	11/14/1988	02:01	137.0000	28.0000	0	0.0	0	BA	0	25.00	0
040_DF_1988282	001	B	11/14/1988	02:01	137.0000	28.0000	0	50.0	0	BA	0	24.83	0
040_DF_1988282	001	B	11/14/1988	02:01	137.0000	28.0000	0	69.8	0	BA	0	24.72	0
040_DF_1988282	001	B	11/14/1988	02:01	137.0000	28.0000	0	80.8	0	BA	0	22.94	0
040_DF_1988282	001	B	11/14/1988	02:01	137.0000	28.0000	0	94.2	0	BA	0	21.89	0
040_DF_1988282	001	B	11/14/1988	02:01	137.0000	28.0000	0	100.0	0	BA	0	21.72	0
040_DF_1988282	001	B	11/14/1988	02:01	137.0000	28.0000	0	200.0	0	BA	0	19.39	0
040_DF_1988282	001	B	11/14/1988	02:01	137.0000	28.0000	0	200.6	0	BA	0	19.39	0
040_DF_1988282	001	B	11/14/1988	02:01	137.0000	28.0000	0	415.4	0	BA	0	16.17	0
040_DF_1988282	001	B	11/14/1988	02:01	137.0000	28.0000	0	457.2	0	BA	0	13.94	0
040_DF_1988282	002	B	11/15/1988	09:03	136.3333	28.7333	0	0.0	0	BX	0	24.56	0
040_DF_1988282	002	B	11/15/1988	09:03	136.3333	28.7333	0	50.0	0	BX	0	24.50	0
040_DF_1988282	002	B	11/15/1988	09:03	136.3333	28.7333	0	77.1	0	BX	0	24.50	0
040_DF_1988282	002	B	11/15/1988	09:03	136.3333	28.7333	0	86.0	0	BX	0	22.94	0
040_DF_1988282	002	B	11/15/1988	09:03	136.3333	28.7333	0	100.0	0	BX	0	22.17	0
040_DF_1988282	002	B	11/15/1988	09:03	136.3333	28.7333	0	110.6	0	BX	0	21.61	0
040_DF_1988282	002	B	11/15/1988	09:03	136.3333	28.7333	0	115.2	0	BX	0	20.78	0
040_DF_1988282	002	B	11/15/1988	09:03	136.3333	28.7333	0	190.2	0	BX	0	18.67	0
040_DF_1988282	002	B	11/15/1988	09:03	136.3333	28.7333	0	200.0	0	BX	0	18.50	0
040_DF_1988282	002	B	11/15/1988	09:03	136.3333	28.7333	0	517.6	0	BX	0	12.94	0
040_DF_1988282	002	B	11/15/1988	09:03	136.3333	28.7333	0	613.9	0	BX	0	10.11	0
040_DF_1988282	002	B	11/15/1988	09:03	136.3333	28.7333	0	645.6	0	BX	0	9.72	0
040_DF_1988282	002	B	11/15/1988	09:03	136.3333	28.7333	0	715.4	0	BX	0	7.50	0
040_DF_1988282	002	B	11/15/1988	09:03	136.3333	28.7333	0	794.6	0	BX	0	6.17	0
040_DF_1988282	002	B	11/15/1988	09:03	136.3333	28.7333	0	947.0	0	BX	0	4.78	0
040_DF_1988282	002	B	11/15/1988	09:03	136.3333	28.7333	0	1033.6	0	BX	0	4.33	0
040_DF_1989283	001	B	01/11/1989	05:36	137.0000	28.0000	0	57.0	0	BA	0	21.1	0
040_DF_1989283	001	B	01/11/1989	05:36	137.0000	28.0000	0	75.0	0	BA	0	21.1	0
040_DF_1989283	001	B	01/11/1989	05:36	137.0000	28.0000	0	91.0	0	BA	0	21.0	0
040_DF_1989283	001	B	01/11/1989	05:36	137.0000	28.0000	0	100.0	0	BA	0	20.6	0
040_DF_1989283	001	B	01/11/1989	05:36	137.0000	28.0000	0	110.0	0	BA	0	20.1	0
040_DF_1989283	001	B	01/11/1989	05:36	137.0000	28.0000	0	125.0	0	BA	0	20.0	0
040_DF_1989283	001	B	01/11/1989	05:36	137.0000	28.0000	0	150.0	0	BA	0	19.8	0
040_DF_1989283	001	B	01/11/1989	05:36	137.0000	28.0000	0	165.0	0	BA	0	19.6	0
040_DF_1989283	001	B	01/11/1989	05:36	137.0000	28.0000	0	200.0	0	BA	0	19.1	0
040_DF_1989283	001	B	01/11/1989	05:36	137.0000	28.0000	0	206.0	0	BA	0	18.9	0
040_DF_1989283	001	B	01/11/1989	05:36	137.0000	28.0000	0	250.0	0	BA	0	18.2	0
040_DF_1989283	001	B	01/11/1989	05:36	137.0000	28.0000	0	300.0	0	BA	0	17.4	0
040_DF_1989283	001	B	01/11/1989	05:36	137.0000	28.0000	0	303.0	0	BA	0	17.3	0
040_DF_1989283	001	B	01/11/1989	05:36	137.0000	28.0000	0	350.0	0	BA	0	16.6	0
040_DF_1989283	001	B	01/11/1989	05:36	137.0000	28.0000	0	400.0	0	BA	0	15.9	0
040_DF_1989283	001	B	01/11/1989	05:36	137.0000	28.0000	0	450.0	0	BA	0	15.2	0
040_DF_1989283	001	B	01/11/1989	05:36	137.0000	28.0000	0	457.0	0	BA	0	15.0	0
040_DF_1989284	001	B	02/04/1989	15:42	137.5000	30.0000	0	53.0	0	BT	0	19.5	0
040_DF_1989284	001	B	02/04/1989	15:42	137.5000	30.0000	0	75.0	0	BT	0	19.5	0
040_DF_1989284	001	B	02/04/1989	15:42	137.5000	30.0000	0	100.0	0	BT	0	19.5	0
040_DF_1989284	001	B	02/04/1989	15:42	137.5000	30.0000	0	125.0	0	BT	0	19.4	0
040_DF_1989284	001	B	02/04/1989	15:42	137.5000	30.0000	0	150.0	0	BT	0	19.4	0
040_DF_1989284	001	B	02/04/1989	15:42	137.5000	30.0000	0	178.0	0	BT	0	19.3	0
040_DF_1989284	001	B	02/04/1989	15:42	137.5000	30.0000	0	194.0	0	BT	0	18.8	0
040_DF_1989284	001	B	02/04/1989	15:42	137.5000	30.0000	0	200.0	0	BT	0	18.8	0
040_DF_1989284	001	B	02/04/1989	15:42	137.5000	30.0000	0	231.0	0	BT	0	18.1	0
040_DF_1989284	001	B	02/04/1989	15:42	137.5000	30.0000	0	250.0	0	BT	0	17.9	0
040_DF_1989284	001	B	02/04/1989	15:42	137.5000	30.0000	0	263.0	0	BT	0	17.8	0
040_DF_1989284	002	B	02/08/1989	04:48	137.0000	28.0000	0	6.0	0	BA	0	20.0	0
040_DF_1989284	002	B	02/08/1989	04:48	137.0000	28.0000	0	125.0	0	BA	0	19.6	0
040_DF_1989284	002	B	02/08/1989	04:48	137.0000	28.0000	0	141.0	0	BA	0	19.1	0
040_DF_1989284	002	B	02/08/1989	04:48	137.0000	28.0000	0	150.0	0	BA	0	19.1	0
040_DF_1989284	002	B	02/08/1989	04:48	137.0000	28.0000	0	200.0	0	BA	0	18.4	0
040_DF_1989284	002	B	02/08/1989	04:48	137.0000	28.0000	0	250.0	0	BA	0	17.7	0
040_DF_1989284	002	B	02/08/1989	04:48	137.0000	28.0000	0	279.0	0	BA	0	17.3	0
040_DF_1989284	002	B	02/08/1989	04:48	137.0000	28.0000	0	300.0	0	BA	0	16.8	0
040_DF_1989284	002	B	02/08/1989	04:48	137.0000	28.0000	0	350.0	0	BA	0	16.2	0
040_DF_1989284	002	B	02/08/1989	04:48	137.0000	28.0000	0	400.0	0	BA	0	14.7	0
040_DF_1989284	002	B	02/08/1989	04:48	137.0000	28.0000	0	450.0	0	BA	0	13.6	0
040_DF_1989284	002	B	02/08/1989	04:48	137.0000	28.0000	0	457.0	0	BA	0	13.4	0
040_DF_1989284	003	B	02/09/1989	01:30	137.3000	30.0000	0	95.0	0	BA	0	19.0	0
040_DF_1989284	003	B	02/09/1989	01:30	137.3000	30.0000	0	200.0	0	BA	0	18.9	0
040_DF_1989284	003	B	02/09/1989	01:30	137.3000	30.0000	0	250.0	0	BA	0	18.1	0
040_DF_1989284	003	B	02/09/1989	01:30	137.3000	30.0000	0	300.0	0	BA	0	17.4	0
040_DF_1989284	003	B	02/09/1989	01:30	137.3000	30.0000	0	350.0	0	BA	0	16.6	0
040_DF_1989284	003	B	02/09/1989	01:30	137.3000	30.0000	0	364.0	0	BA	0	16.3	0
040_DF_1989284	003	B	02/09/1989	01:30	137.3000	30.0000	0	400.0	0	BA	0	15.0	0
040_DF_1989284	003	B	02/09/1989	01:30	137.3000	30.0000	0	450.0	0	BA	0	13.2	0
040_DF_1989284	003	B	02/09/1989	01:30	137.3000	30.0000	0	457.0	0	BA	0	12.8	0
040_DF_1989285	001	B	03/15/1989	01:00	137.0000	28.0000	0	22.0	0	BA	0	19.2	0
040_DF_1989285	001	B	03/15/1989	01:00	137.0000	28.0000	0	225.0	0	BA	0	18.8	0
040_DF_1989285	001	B	03/15/1989	01:00	137.0000	28.0000	0	250.0	0	BA	0	18.0	0
040_DF_1989285	001	B	03/15/1989	01:00	137.0000	28.0000	0	300.0	0	BA	0	17.3	0
040_DF_1989285	001	B	03/15/1989	01:00	137.0000	28.0000	0	350.0	0	BA	0	16.2	0
040_DF_1989285	001	B	03/15/1989	01:00	137.0000	28.0000	0	377.0	0	BA	0	15.6	0
040_DF_1989285	001	B	03/15/1989	01:00	137.0000	28.0000	0	400.0	0	BA	0	13.9	0
040_DF_1989285	001	B	03/15/1989	01:00	137.0000	28.0000	0	450.0	0	BA	0	12.3	0
040_DF_1989285	001	B	03/15/1989	01:00	137.0000	28.0000	0	457.0	0	BA	0	11.9	0
040_DF_1989286	001	B	03/23/1989	16:00	136.9333	29.9667	0	196.0	0	BT	0	18.5	0
040_DF_1989286	001	B	03/23/1989	16:00	136.9333	29.9667	0	200.0	0	BT	0	18.4	0
040_DF_1989286	001	B	03/23/1989	16:00	136.9333	29.9667	0	225.0	0	BT	0	17.5	0
040_DF_1989286	001	B	03/23/1989	16:00	136.9333	29.9667	0	250.0	0	BT	0	17.2	0
040_DF_1989286	001	B	03/23/1989	16:00	136.9333	29.9667	0	271.0	0	BT	0	16.8	0
040_DF_1989286	002	B	03/23/1989	20:00	137.0167	29.8333	0	181.0	0	BT	0	18.5	0
040_DF_1989286	002	B	03/23/1989	20:00	137.0167	29.8333	0	190.0	0	BT	0	18.3	0
040_DF_1989286	002	B	03/23/1989	20:00	137.0167	29.8333	0	195.0	0	BT	0	18.0	0
040_DF_1989286	002	B	03/23/1989	20:00	137.0167	29.8333	0	200.0	0	BT	0	17.9	0
040_DF_1989286	002	B	03/23/1989	20:00	137.0167	29.8333	0	211.0	0	BT	0	17.6	0
040_DF_1989286	002	B	03/23/1989	20:00	137.0167	29.8333	0	232.0	0	BT	0	17.2	0
040_DF_1989286	002	B	03/23/1989	20:00	137.0167	29.8333	0	250.0	0	BT	0	16.9	0
040_DF_1989286	002	B	03/23/1989	20:00	137.0167	29.8333	0	251.0	0	BT	0	16.8	0
040_DF_1989286	003	B	03/23/1989	23:30	137.3500	29.6667	0	179.0	0	BT	0	18.8	0
040_DF_1989286	003	B	03/23/1989	23:30	137.3500	29.6667	0	200.0	0	BT	0	18.3	0
040_DF_1989286	003	B	03/23/1989	23:30	137.3500	29.6667	0	206.0	0	BT	0	18.0	0
040_DF_1989286	003	B	03/23/1989	23:30	137.3500	29.6667	0	245.0	0	BT	0	17.5	0
040_DF_1989286	003	B	03/23/1989	23:30	137.3500	29.6667	0	250.0	0	BT	0	17.4	0
040_DF_1989286	003	B	03/23/1989	23:30	137.3500	29.6667	0	274.0	0	BT	0	16.8	0
040_DF_1989286	004	B	03/24/1989	03:00	137.9833	29.8833	0	53.0	0	BT	0	18.6	0
040_DF_1989286	004	B	03/24/1989	03:00	137.9833	29.8833	0	75.0	0	BT	0	18.6	0
040_DF_1989286	004	B	03/24/1989	03:00	137.9833	29.8833	0	100.0	0	BT	0	18.6	0
040_DF_1989286	004	B	03/24/1989	03:00	137.9833	29.8833	0	125.0	0	BT	0	18.6	0
040_DF_1989286	004	B	03/24/1989	03:00	137.9833	29.8833	0	150.0	0	BT	0	18.7	0
040_DF_1989286	004	B	03/24/1989	03:00	137.9833	29.8833	0	163.0	0	BT	0	18.6	0
040_DF_1989286	004	B	03/24/1989	03:00	137.9833	29.8833	0	167.0	0	BT	0	18.1	0
040_DF_1989286	004	B	03/24/1989	03:00	137.9833	29.8833	0	200.0	0	BT	0	17.6	0
040_DF_1989286	004	B	03/24/1989	03:00	137.9833	29.8833	0	241.0	0	BT	0	16.8	0
040_DF_1989286	004	B	03/24/1989	03:00	137.9833	29.8833	0	250.0	0	BT	0	16.8	0
040_DF_1989286	004	B	03/24/1989	03:00	137.9833	29.8833	0	266.0	0	BT	0	16.6	0
040_DF_1989286	005	B	03/24/1989	04:00	137.5167	29.4667	0	108.0	0	BT	0	19.1	0
040_DF_1989286	005	B	03/24/1989	04:00	137.5167	29.4667	0	113.0	0	BT	0	18.8	0
040_DF_1989286	005	B	03/24/1989	04:00	137.5167	29.4667	0	125.0	0	BT	0	18.9	0
040_DF_1989286	005	B	03/24/1989	04:00	137.5167	29.4667	0	150.0	0	BT	0	18.9	0
040_DF_1989286	005	B	03/24/1989	04:00	137.5167	29.4667	0	177.0	0	BT	0	18.9	0
040_DF_1989286	005	B	03/24/1989	04:00	137.5167	29.4667	0	200.0	0	BT	0	18.2	0
040_DF_1989286	005	B	03/24/1989	04:00	137.5167	29.4667	0	218.0	0	BT	0	17.6	0
040_DF_1989286	005	B	03/24/1989	04:00	137.5167	29.4667	0	250.0	0	BT	0	16.9	0
040_DF_1989286	005	B	03/24/1989	04:00	137.5167	29.4667	0	274.0	0	BT	0	16.3	0
040_DF_1989286	006	B	03/24/1989	08:00	137.8667	29.2333	0	43.0	0	BT	0	20.0	0
040_DF_1989286	006	B	03/24/1989	08:00	137.8667	29.2333	0	50.0	0	BT	0	20.2	0
040_DF_1989286	006	B	03/24/1989	08:00	137.8667	29.2333	0	55.0	0	BT	0	20.2	0
040_DF_1989286	006	B	03/24/1989	08:00	137.8667	29.2333	0	60.0	0	BT	0	19.3	0
040_DF_1989286	006	B	03/24/1989	08:00	137.8667	29.2333	0	75.0	0	BT	0	19.0	0
040_DF_1989286	006	B	03/24/1989	08:00	137.8667	29.2333	0	81.0	0	BT	0	18.8	0
040_DF_1989286	006	B	03/24/1989	08:00	137.8667	29.2333	0	100.0	0	BT	0	18.9	0
040_DF_1989286	006	B	03/24/1989	08:00	137.8667	29.2333	0	125.0	0	BT	0	18.8	0
040_DF_1989286	006	B	03/24/1989	08:00	137.8667	29.2333	0	150.0	0	BT	0	18.8	0
040_DF_1989286	006	B	03/24/1989	08:00	137.8667	29.2333	0	181.0	0	BT	0	18.7	0
040_DF_1989286	006	B	03/24/1989	08:00	137.8667	29.2333	0	200.0	0	BT	0	18.7	0
040_DF_1989286	006	B	03/24/1989	08:00	137.8667	29.2333	0	209.0	0	BT	0	18.6	0
040_DF_1989286	006	B	03/24/1989	08:00	137.8667	29.2333	0	228.0	0	BT	0	17.8	0
040_DF_1989286	006	B	03/24/1989	08:00	137.8667	29.2333	0	250.0	0	BT	0	17.2	0
040_DF_1989286	006	B	03/24/1989	08:00	137.8667	29.2333	0	262.0	0	BT	0	16.7	0
040_DF_1989286	007	B	03/24/1989	11:00	137.5500	29.4500	0	180.0	0	BT	0	19.0	0
040_DF_1989286	007	B	03/24/1989	11:00	137.5500	29.4500	0	200.0	0	BT	0	18.5	0
040_DF_1989286	007	B	03/24/1989	11:00	137.5500	29.4500	0	250.0	0	BT	0	17.1	0
040_DF_1989286	007	B	03/24/1989	11:00	137.5500	29.4500	0	271.0	0	BT	0	16.5	0
040_DF_1989286	008	B	03/24/1989	12:00	137.9333	29.2333	0	89.0	0	BT	0	20.2	0
040_DF_1989286	008	B	03/24/1989	12:00	137.9333	29.2333	0	100.0	0	BT	0	19.8	0
040_DF_1989286	008	B	03/24/1989	12:00	137.9333	29.2333	0	106.0	0	BT	0	19.4	0
040_DF_1989286	008	B	03/24/1989	12:00	137.9333	29.2333	0	125.0	0	BT	0	19.3	0
040_DF_1989286	008	B	03/24/1989	12:00	137.9333	29.2333	0	128.0	0	BT	0	19.2	0
040_DF_1989286	008	B	03/24/1989	12:00	137.9333	29.2333	0	150.0	0	BT	0	19.1	0
040_DF_1989286	008	B	03/24/1989	12:00	137.9333	29.2333	0	200.0	0	BT	0	18.6	0
040_DF_1989286	008	B	03/24/1989	12:00	137.9333	29.2333	0	204.0	0	BT	0	18.6	0
040_DF_1989286	008	B	03/24/1989	12:00	137.9333	29.2333	0	212.0	0	BT	0	18.3	0
040_DF_1989286	009	B	03/24/1989	15:00	137.6500	29.4000	0	67.0	0	BT	0	18.8	0
040_DF_1989286	009	B	03/24/1989	15:00	137.6500	29.4000	0	75.0	0	BT	0	18.8	0
040_DF_1989286	009	B	03/24/1989	15:00	137.6500	29.4000	0	88.0	0	BT	0	18.6	0
040_DF_1989286	009	B	03/24/1989	15:00	137.6500	29.4000	0	100.0	0	BT	0	18.8	0
040_DF_1989286	009	B	03/24/1989	15:00	137.6500	29.4000	0	125.0	0	BT	0	18.8	0
040_DF_1989286	009	B	03/24/1989	15:00	137.6500	29.4000	0	145.0	0	BT	0	18.8	0
040_DF_1989286	009	B	03/24/1989	15:00	137.6500	29.4000	0	150.0	0	BT	0	18.7	0
040_DF_1989286	009	B	03/24/1989	15:00	137.6500	29.4000	0	165.0	0	BT	0	18.3	0
040_DF_1989286	009	B	03/24/1989	15:00	137.6500	29.4000	0	200.0	0	BT	0	17.8	0
040_DF_1989286	009	B	03/24/1989	15:00	137.6500	29.4000	0	233.0	0	BT	0	17.1	0
040_DF_1989287	001	B	04/13/1989	02:48	136.9833	28.0167	0	10.0	0	BA	0	22.1	0
040_DF_1989287	001	B	04/13/1989	02:48	136.9833	28.0167	0	20.0	0	BA	0	21.5	0
040_DF_1989287	001	B	04/13/1989	02:48	136.9833	28.0167	0	23.0	0	BA	0	21.2	0
040_DF_1989287	001	B	04/13/1989	02:48	136.9833	28.0167	0	30.0	0	BA	0	21.0	0
040_DF_1989287	001	B	04/13/1989	02:48	136.9833	28.0167	0	45.0	0	BA	0	20.2	0
040_DF_1989287	001	B	04/13/1989	02:48	136.9833	28.0167	0	50.0	0	BA	0	20.2	0
040_DF_1989287	001	B	04/13/1989	02:48	136.9833	28.0167	0	75.0	0	BA	0	19.9	0
040_DF_1989287	001	B	04/13/1989	02:48	136.9833	28.0167	0	80.0	0	BA	0	19.8	0
040_DF_1989287	001	B	04/13/1989	02:48	136.9833	28.0167	0	97.0	0	BA	0	17.4	0
040_DF_1989287	001	B	04/13/1989	02:48	136.9833	28.0167	0	100.0	0	BA	0	19.4	0
040_DF_1989287	001	B	04/13/1989	02:48	136.9833	28.0167	0	121.0	0	BA	0	18.8	0
040_DF_1989287	001	B	04/13/1989	02:48	136.9833	28.0167	0	125.0	0	BA	0	18.9	0
040_DF_1989287	001	B	04/13/1989	02:48	136.9833	28.0167	0	150.0	0	BA	0	18.9	0
040_DF_1989287	001	B	04/13/1989	02:48	136.9833	28.0167	0	156.0	0	BA	0	18.8	0
040_DF_1989287	001	B	04/13/1989	02:48	136.9833	28.0167	0	200.0	0	BA	0	18.2	0
040_DF_1989287	001	B	04/13/1989	02:48	136.9833	28.0167	0	201.0	0	BA	0	18.1	0
040_DF_1989287	001	B	04/13/1989	02:48	136.9833	28.0167	0	250.0	0	BA	0	18.1	0
040_DF_1989287	001	B	04/13/1989	02:48	136.9833	28.0167	0	253.0	0	BA	0	18.1	0
040_DF_1989287	001	B	04/13/1989	02:48	136.9833	28.0167	0	300.0	0	BA	0	17.3	0
040_DF_1989287	001	B	04/13/1989	02:48	136.9833	28.0167	0	343.0	0	BA	0	15.1	0
040_DF_1989287	001	B	04/13/1989	02:48	136.9833	28.0167	0	350.0	0	BA	0	15.1	0
040_DF_1989287	001	B	04/13/1989	02:48	136.9833	28.0167	0	392.0	0	BA	0	15.0	0
040_DF_1989287	001	B	04/13/1989	02:48	136.9833	28.0167	0	400.0	0	BA	0	14.9	0
040_DF_1989287	001	B	04/13/1989	02:48	136.9833	28.0167	0	434.0	0	BA	0	14.0	0
040_DF_1989287	001	B	04/13/1989	02:48	136.9833	28.0167	0	450.0	0	BA	0	13.4	0
040_DF_1989287	001	B	04/13/1989	02:48	136.9833	28.0167	0	457.0	0	BA	0	13.1	0
040_DF_1989288	001	B	05/09/1989	14:24	137.5000	30.0000	0	34.0	0	BT	0	20.5	0
040_DF_1989288	001	B	05/09/1989	14:24	137.5000	30.0000	0	50.0	0	BT	0	20.5	0
040_DF_1989288	001	B	05/09/1989	14:24	137.5000	30.0000	0	75.0	0	BT	0	20.1	0
040_DF_1989288	001	B	05/09/1989	14:24	137.5000	30.0000	0	97.0	0	BT	0	19.8	0
040_DF_1989288	001	B	05/09/1989	14:24	137.5000	30.0000	0	100.0	0	BT	0	19.9	0
040_DF_1989288	001	B	05/09/1989	14:24	137.5000	30.0000	0	125.0	0	BT	0	19.9	0
040_DF_1989288	001	B	05/09/1989	14:24	137.5000	30.0000	0	140.0	0	BT	0	19.8	0
040_DF_1989288	001	B	05/09/1989	14:24	137.5000	30.0000	0	150.0	0	BT	0	19.9	0
040_DF_1989288	001	B	05/09/1989	14:24	137.5000	30.0000	0	200.0	0	BT	0	19.7	0
040_DF_1989288	001	B	05/09/1989	14:24	137.5000	30.0000	0	209.0	0	BT	0	19.7	0
040_DF_1989288	001	B	05/09/1989	14:24	137.5000	30.0000	0	250.0	0	BT	0	19.3	0
040_DF_1989289	001	B	05/16/1989	04:30	137.0333	28.0333	0	4.0	0	BA	0	15.2	0
040_DF_1989289	001	B	05/16/1989	04:30	137.0333	28.0333	0	24.0	0	BA	0	22.0	0
040_DF_1989289	001	B	05/16/1989	04:30	137.0333	28.0333	0	30.0	0	BA	0	22.0	0
040_DF_1989289	001	B	05/16/1989	04:30	137.0333	28.0333	0	43.0	0	BA	0	22.1	0
040_DF_1989289	001	B	05/16/1989	04:30	137.0333	28.0333	0	50.0	0	BA	0	22.0	0
040_DF_1989289	001	B	05/16/1989	04:30	137.0333	28.0333	0	67.0	0	BA	0	21.1	0
040_DF_1989289	001	B	05/16/1989	04:30	137.0333	28.0333	0	75.0	0	BA	0	21.0	0
040_DF_1989289	001	B	05/16/1989	04:30	137.0333	28.0333	0	100.0	0	BA	0	20.5	0
040_DF_1989289	001	B	05/16/1989	04:30	137.0333	28.0333	0	125.0	0	BA	0	20.0	0
040_DF_1989289	001	B	05/16/1989	04:30	137.0333	28.0333	0	145.0	0	BA	0	19.5	0
040_DF_1989289	001	B	05/16/1989	04:30	137.0333	28.0333	0	150.0	0	BA	0	19.5	0
040_DF_1989289	001	B	05/16/1989	04:30	137.0333	28.0333	0	200.0	0	BA	0	18.9	0
040_DF_1989289	001	B	05/16/1989	04:30	137.0333	28.0333	0	204.0	0	BA	0	18.8	0
040_DF_1989289	001	B	05/16/1989	04:30	137.0333	28.0333	0	234.0	0	BA	0	17.6	0
040_DF_1989289	001	B	05/16/1989	04:30	137.0333	28.0333	0	250.0	0	BA	0	17.1	0
040_DF_1989289	001	B	05/16/1989	04:30	137.0333	28.0333	0	282.0	0	BA	0	16.0	0
040_DF_1989289	001	B	05/16/1989	04:30	137.0333	28.0333	0	300.0	0	BA	0	15.4	0
040_DF_1989289	001	B	05/16/1989	04:30	137.0333	28.0333	0	340.0	0	BA	0	14.8	0
040_DF_1989289	001	B	05/16/1989	04:30	137.0333	28.0333	0	350.0	0	BA	0	14.6	0
040_DF_1989289	001	B	05/16/1989	04:30	137.0333	28.0333	0	395.0	0	BA	0	13.3	0
040_DF_1989289	001	B	05/16/1989	04:30	137.0333	28.0333	0	400.0	0	BA	0	13.3	0
040_DF_1989289	001	B	05/16/1989	04:30	137.0333	28.0333	0	450.0	0	BA	0	12.5	0
040_DF_1989289	001	B	05/16/1989	04:30	137.0333	28.0333	0	456.0	0	BA	0	12.3	0
040_DF_1989290	001	B	06/14/1989	05:00	137.0000	28.0000	0	26.0	0	BA	0	25.0	0
040_DF_1989290	001	B	06/14/1989	05:00	137.0000	28.0000	0	30.0	0	BA	0	24.6	0
040_DF_1989290	001	B	06/14/1989	05:00	137.0000	28.0000	0	34.0	0	BA	0	24.0	0
040_DF_1989290	001	B	06/14/1989	05:00	137.0000	28.0000	0	50.0	0	BA	0	23.3	0
040_DF_1989290	001	B	06/14/1989	05:00	137.0000	28.0000	0	67.0	0	BA	0	22.4	0
040_DF_1989290	001	B	06/14/1989	05:00	137.0000	28.0000	0	75.0	0	BA	0	22.4	0
040_DF_1989290	001	B	06/14/1989	05:00	137.0000	28.0000	0	100.0	0	BA	0	21.5	0
040_DF_1989290	001	B	06/14/1989	05:00	137.0000	28.0000	0	102.0	0	BA	0	21.3	0
040_DF_1989290	001	B	06/14/1989	05:00	137.0000	28.0000	0	125.0	0	BA	0	21.3	0
040_DF_1989290	001	B	06/14/1989	05:00	137.0000	28.0000	0	150.0	0	BA	0	20.8	0
040_DF_1989290	001	B	06/14/1989	05:00	137.0000	28.0000	0	200.0	0	BA	0	20.1	0
040_DF_1989290	001	B	06/14/1989	05:00	137.0000	28.0000	0	250.0	0	BA	0	19.5	0
040_DF_1989290	001	B	06/14/1989	05:00	137.0000	28.0000	0	289.0	0	BA	0	18.9	0
040_DF_1989290	001	B	06/14/1989	05:00	137.0000	28.0000	0	300.0	0	BA	0	18.7	0
040_DF_1989290	001	B	06/14/1989	05:00	137.0000	28.0000	0	350.0	0	BA	0	17.4	0
040_DF_1989290	001	B	06/14/1989	05:00	137.0000	28.0000	0	400.0	0	BA	0	16.4	0
040_DF_1989290	001	B	06/14/1989	05:00	137.0000	28.0000	0	450.0	0	BA	0	15.2	0
040_DF_1989290	001	B	06/14/1989	05:00	137.0000	28.0000	0	456.0	0	BA	0	15.0	0
040_DF_1989290	001	B	06/14/1989	05:00	137.0000	28.0000	0	457.0	0	BA	0	14.9	0
040_DF_1989291	001	B	07/03/1989	22:06	136.9333	29.7500	0	21.0	0	BT	0	22.2	0
040_DF_1989291	001	B	07/03/1989	22:06	136.9333	29.7500	0	30.0	0	BT	0	22.0	0
040_DF_1989291	001	B	07/03/1989	22:06	136.9333	29.7500	0	50.0	0	BT	0	20.9	0
040_DF_1989291	001	B	07/03/1989	22:06	136.9333	29.7500	0	72.0	0	BT	0	19.8	0
040_DF_1989291	001	B	07/03/1989	22:06	136.9333	29.7500	0	75.0	0	BT	0	19.8	0
040_DF_1989291	001	B	07/03/1989	22:06	136.9333	29.7500	0	100.0	0	BT	0	19.3	0
040_DF_1989291	001	B	07/03/1989	22:06	136.9333	29.7500	0	125.0	0	BT	0	18.8	0
040_DF_1989291	001	B	07/03/1989	22:06	136.9333	29.7500	0	150.0	0	BT	0	18.8	0
040_DF_1989291	001	B	07/03/1989	22:06	136.9333	29.7500	0	200.0	0	BT	0	18.5	0
040_DF_1989291	001	B	07/03/1989	22:06	136.9333	29.7500	0	209.0	0	BT	0	18.4	0
040_DF_1989291	001	B	07/03/1989	22:06	136.9333	29.7500	0	250.0	0	BT	0	17.4	0
040_DF_1989291	001	B	07/03/1989	22:06	136.9333	29.7500	0	258.0	0	BT	0	16.8	0
040_DF_1989291	002	B	07/03/1989	22:48	137.1333	29.5500	0	10.0	0	BT	0	25.7	0
040_DF_1989291	002	B	07/03/1989	22:48	137.1333	29.5500	0	20.0	0	BT	0	23.5	0
040_DF_1989291	002	B	07/03/1989	22:48	137.1333	29.5500	0	30.0	0	BT	0	22.8	0
040_DF_1989291	002	B	07/03/1989	22:48	137.1333	29.5500	0	50.0	0	BT	0	21.1	0
040_DF_1989291	002	B	07/03/1989	22:48	137.1333	29.5500	0	54.0	0	BT	0	20.7	0
040_DF_1989291	002	B	07/03/1989	22:48	137.1333	29.5500	0	75.0	0	BT	0	20.1	0
040_DF_1989291	002	B	07/03/1989	22:48	137.1333	29.5500	0	97.0	0	BT	0	19.3	0
040_DF_1989291	002	B	07/03/1989	22:48	137.1333	29.5500	0	100.0	0	BT	0	19.3	0
040_DF_1989291	002	B	07/03/1989	22:48	137.1333	29.5500	0	125.0	0	BT	0	19.0	0
040_DF_1989291	002	B	07/03/1989	22:48	137.1333	29.5500	0	150.0	0	BT	0	18.8	0
040_DF_1989291	002	B	07/03/1989	22:48	137.1333	29.5500	0	195.0	0	BT	0	18.2	0
040_DF_1989291	002	B	07/03/1989	22:48	137.1333	29.5500	0	200.0	0	BT	0	18.2	0
040_DF_1989291	002	B	07/03/1989	22:48	137.1333	29.5500	0	250.0	0	BT	0	17.1	0
040_DF_1989291	002	B	07/03/1989	22:48	137.1333	29.5500	0	255.0	0	BT	0	16.9	0
040_DF_1989291	003	B	07/04/1989	00:18	137.5500	29.4500	0	8.0	0	BT	0	26.2	0
040_DF_1989291	003	B	07/04/1989	00:18	137.5500	29.4500	0	10.0	0	BT	0	26.0	0
040_DF_1989291	003	B	07/04/1989	00:18	137.5500	29.4500	0	17.0	0	BT	0	24.2	0
040_DF_1989291	003	B	07/04/1989	00:18	137.5500	29.4500	0	20.0	0	BT	0	24.0	0
040_DF_1989291	003	B	07/04/1989	00:18	137.5500	29.4500	0	30.0	0	BT	0	22.8	0
040_DF_1989291	003	B	07/04/1989	00:18	137.5500	29.4500	0	38.0	0	BT	0	21.8	0
040_DF_1989291	003	B	07/04/1989	00:18	137.5500	29.4500	0	50.0	0	BT	0	20.9	0
040_DF_1989291	003	B	07/04/1989	00:18	137.5500	29.4500	0	63.0	0	BT	0	19.8	0
040_DF_1989291	003	B	07/04/1989	00:18	137.5500	29.4500	0	75.0	0	BT	0	19.4	0
040_DF_1989291	003	B	07/04/1989	00:18	137.5500	29.4500	0	93.0	0	BT	0	18.7	0
040_DF_1989291	003	B	07/04/1989	00:18	137.5500	29.4500	0	100.0	0	BT	0	18.7	0
040_DF_1989291	003	B	07/04/1989	00:18	137.5500	29.4500	0	125.0	0	BT	0	18.3	0
040_DF_1989291	003	B	07/04/1989	00:18	137.5500	29.4500	0	150.0	0	BT	0	18.0	0
040_DF_1989291	003	B	07/04/1989	00:18	137.5500	29.4500	0	162.0	0	BT	0	17.8	0
040_DF_1989291	003	B	07/04/1989	00:18	137.5500	29.4500	0	200.0	0	BT	0	17.6	0
040_DF_1989291	003	B	07/04/1989	00:18	137.5500	29.4500	0	211.0	0	BT	0	17.5	0
040_DF_1989291	003	B	07/04/1989	00:18	137.5500	29.4500	0	250.0	0	BT	0	16.7	0
040_DF_1989291	003	B	07/04/1989	00:18	137.5500	29.4500	0	256.0	0	BT	0	16.6	0
040_DF_1989291	004	B	07/04/1989	02:30	137.8833	29.2000	0	9.0	0	BT	0	25.8	0
040_DF_1989291	004	B	07/04/1989	02:30	137.8833	29.2000	0	10.0	0	BT	0	25.7	0
040_DF_1989291	004	B	07/04/1989	02:30	137.8833	29.2000	0	15.0	0	BT	0	24.3	0
040_DF_1989291	004	B	07/04/1989	02:30	137.8833	29.2000	0	20.0	0	BT	0	24.2	0
040_DF_1989291	004	B	07/04/1989	02:30	137.8833	29.2000	0	30.0	0	BT	0	22.7	0
040_DF_1989291	004	B	07/04/1989	02:30	137.8833	29.2000	0	35.0	0	BT	0	22.0	0
040_DF_1989291	004	B	07/04/1989	02:30	137.8833	29.2000	0	50.0	0	BT	0	21.2	0
040_DF_1989291	004	B	07/04/1989	02:30	137.8833	29.2000	0	67.0	0	BT	0	20.2	0
040_DF_1989291	004	B	07/04/1989	02:30	137.8833	29.2000	0	75.0	0	BT	0	20.2	0
040_DF_1989291	004	B	07/04/1989	02:30	137.8833	29.2000	0	100.0	0	BT	0	19.1	0
040_DF_1989291	004	B	07/04/1989	02:30	137.8833	29.2000	0	105.0	0	BT	0	18.9	0
040_DF_1989291	004	B	07/04/1989	02:30	137.8833	29.2000	0	125.0	0	BT	0	18.7	0
040_DF_1989291	004	B	07/04/1989	02:30	137.8833	29.2000	0	150.0	0	BT	0	18.3	0
040_DF_1989291	004	B	07/04/1989	02:30	137.8833	29.2000	0	158.0	0	BT	0	18.2	0
040_DF_1989291	004	B	07/04/1989	02:30	137.8833	29.2000	0	200.0	0	BT	0	18.0	0
040_DF_1989291	004	B	07/04/1989	02:30	137.8833	29.2000	0	205.0	0	BT	0	18.0	0
040_DF_1989291	004	B	07/04/1989	02:30	137.8833	29.2000	0	250.0	0	BT	0	17.3	0
040_DF_1989291	004	B	07/04/1989	02:30	137.8833	29.2000	0	268.0	0	BT	0	16.8	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	28.0000	0	14.0	0	BA	0	25.7	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	28.0000	0	20.0	0	BA	0	25.3	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	28.0000	0	30.0	0	BA	0	23.6	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	28.0000	0	47.0	0	BA	0	21.2	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	28.0000	0	50.0	0	BA	0	21.2	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	28.0000	0	75.0	0	BA	0	20.5	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	28.0000	0	100.0	0	BA	0	19.8	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	28.0000	0	121.0	0	BA	0	19.2	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	28.0000	0	125.0	0	BA	0	19.2	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	28.0000	0	150.0	0	BA	0	19.0	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	28.0000	0	200.0	0	BA	0	18.6	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	28.0000	0	208.0	0	BA	0	18.5	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	28.0000	0	250.0	0	BA	0	18.1	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	28.0000	0	300.0	0	BA	0	16.8	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	28.0000	0	327.0	0	BA	0	16.3	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	28.0000	0	350.0	0	BA	0	15.1	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	28.0000	0	400.0	0	BA	0	15.2	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	28.0000	0	450.0	0	BA	0	11.7	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	28.0000	0	457.0	0	BA	0	11.3	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	29.0000	0	21.0	0	BA	0	22.4	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	29.0000	0	30.0	0	BA	0	22.0	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	29.0000	0	47.0	0	BA	0	21.0	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	29.0000	0	50.0	0	BA	0	20.9	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	29.0000	0	75.0	0	BA	0	20.2	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	29.0000	0	100.0	0	BA	0	19.5	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	29.0000	0	107.0	0	BA	0	19.3	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	29.0000	0	125.0	0	BA	0	19.3	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	29.0000	0	150.0	0	BA	0	19.3	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	29.0000	0	197.0	0	BA	0	19.2	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	29.0000	0	200.0	0	BA	0	19.2	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	29.0000	0	250.0	0	BA	0	16.2	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	29.0000	0	300.0	0	BA	0	17.3	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	29.0000	0	350.0	0	BA	0	16.4	0
040_DF_1989292	001	B	07/11/1989	01:54	137.0000	29.0000	0	357.0	0	BA	0	16.2	0
040_DF_1989293	001	B	08/16/1989	01:30	137.0000	28.0000	0	10.0	0	BA	0	27.7	0
040_DF_1989293	001	B	08/16/1989	01:30	137.0000	28.0000	0	20.0	0	BA	0	25.3	0
040_DF_1989293	001	B	08/16/1989	01:30	137.0000	28.0000	0	30.0	0	BA	0	24.0	0
040_DF_1989293	001	B	08/16/1989	01:30	137.0000	28.0000	0	38.0	0	BA	0	22.7	0
040_DF_1989293	001	B	08/16/1989	01:30	137.0000	28.0000	0	50.0	0	BA	0	21.8	0
040_DF_1989293	001	B	08/16/1989	01:30	137.0000	28.0000	0	66.0	0	BA	0	20.5	0
040_DF_1989293	001	B	08/16/1989	01:30	137.0000	28.0000	0	75.0	0	BA	0	20.1	0
040_DF_1989293	001	B	08/16/1989	01:30	137.0000	28.0000	0	89.0	0	BA	0	19.3	0
040_DF_1989293	001	B	08/16/1989	01:30	137.0000	28.0000	0	100.0	0	BA	0	19.1	0
040_DF_1989293	001	B	08/16/1989	01:30	137.0000	28.0000	0	123.0	0	BA	0	18.7	0
040_DF_1989293	001	B	08/16/1989	01:30	137.0000	28.0000	0	125.0	0	BA	0	18.7	0
040_DF_1989293	001	B	08/16/1989	01:30	137.0000	28.0000	0	150.0	0	BA	0	18.6	0
040_DF_1989293	001	B	08/16/1989	01:30	137.0000	28.0000	0	192.0	0	BA	0	18.2	0
040_DF_1989293	001	B	08/16/1989	01:30	137.0000	28.0000	0	457.0	0	BA	0	13.5	0
040_DF_1989294	001	B	09/05/1989	01:12	137.0000	28.0000	0	21.0	0	BA	0	27.9	0
040_DF_1989294	001	B	09/05/1989	01:12	137.0000	28.0000	0	30.0	0	BA	0	26.0	0
040_DF_1989294	001	B	09/05/1989	01:12	137.0000	28.0000	0	39.0	0	BA	0	24.0	0
040_DF_1989294	001	B	09/05/1989	01:12	137.0000	28.0000	0	50.0	0	BA	0	22.5	0
040_DF_1989294	001	B	09/05/1989	01:12	137.0000	28.0000	0	61.0	0	BA	0	20.8	0
040_DF_1989294	001	B	09/05/1989	01:12	137.0000	28.0000	0	75.0	0	BA	0	20.7	0
040_DF_1989294	001	B	09/05/1989	01:12	137.0000	28.0000	0	100.0	0	BA	0	20.3	0
040_DF_1989294	001	B	09/05/1989	01:12	137.0000	28.0000	0	109.0	0	BA	0	20.1	0
040_DF_1989294	001	B	09/05/1989	01:12	137.0000	28.0000	0	125.0	0	BA	0	20.0	0
040_DF_1989294	001	B	09/05/1989	01:12	137.0000	28.0000	0	150.0	0	BA	0	19.7	0
040_DF_1989294	001	B	09/05/1989	01:12	137.0000	28.0000	0	200.0	0	BA	0	19.2	0
040_DF_1989294	001	B	09/05/1989	01:12	137.0000	28.0000	0	231.0	0	BA	0	18.8	0
040_DF_1989294	001	B	09/05/1989	01:12	137.0000	28.0000	0	250.0	0	BA	0	18.5	0
040_DF_1989294	001	B	09/05/1989	01:12	137.0000	28.0000	0	300.0	0	BA	0	17.8	0
040_DF_1989294	001	B	09/05/1989	01:12	137.0000	28.0000	0	350.0	0	BA	0	16.8	0
040_DF_1989294	001	B	09/05/1989	01:12	137.0000	28.0000	0	400.0	0	BA	0	15.9	0
040_DF_1989294	001	B	09/05/1989	01:12	137.0000	28.0000	0	409.0	0	BA	0	15.7	0
040_DF_1989295	001	B	09/12/1989	06:06	137.5000	30.0000	0	7.0	0	BT	0	28.1	0
040_DF_1989295	001	B	09/12/1989	06:06	137.5000	30.0000	0	10.0	0	BT	0	28.1	0
040_DF_1989295	001	B	09/12/1989	06:06	137.5000	30.0000	0	20.0	0	BT	0	28.0	0
040_DF_1989295	001	B	09/12/1989	06:06	137.5000	30.0000	0	30.0	0	BT	0	27.8	0
040_DF_1989295	001	B	09/12/1989	06:06	137.5000	30.0000	0	37.0	0	BT	0	27.6	0
040_DF_1989295	001	B	09/12/1989	06:06	137.5000	30.0000	0	50.0	0	BT	0	26.0	0
040_DF_1989295	001	B	09/12/1989	06:06	137.5000	30.0000	0	54.0	0	BT	0	25.3	0
040_DF_1989295	001	B	09/12/1989	06:06	137.5000	30.0000	0	75.0	0	BT	0	23.0	0
040_DF_1989295	001	B	09/12/1989	06:06	137.5000	30.0000	0	92.0	0	BT	0	21.6	0
040_DF_1989295	001	B	09/12/1989	06:06	137.5000	30.0000	0	100.0	0	BT	0	21.3	0
040_DF_1989295	001	B	09/12/1989	06:06	137.5000	30.0000	0	125.0	0	BT	0	20.1	0
040_DF_1989295	001	B	09/12/1989	06:06	137.5000	30.0000	0	127.0	0	BT	0	20.0	0
040_DF_1989295	001	B	09/12/1989	06:06	137.5000	30.0000	0	150.0	0	BT	0	19.6	0
040_DF_1989295	001	B	09/12/1989	06:06	137.5000	30.0000	0	169.0	0	BT	0	19.1	0
040_DF_1989295	001	B	09/12/1989	06:06	137.5000	30.0000	0	200.0	0	BT	0	18.6	0
040_DF_1989295	001	B	09/12/1989	06:06	137.5000	30.0000	0	204.0	0	BT	0	18.5	0
040_DF_1989295	001	B	09/12/1989	06:06	137.5000	30.0000	0	238.0	0	BT	0	18.1	0
040_DF_1989295	001	B	09/12/1989	06:06	137.5000	30.0000	0	250.0	0	BT	0	18.0	0
040_DF_1989295	001	B	09/12/1989	06:06	137.5000	30.0000	0	271.0	0	BT	0	17.5	0
040_DF_1989296	001	B	10/27/1989	01:42	137.0000	28.0000	0	64.0	0	BA	0	26.2	0
040_DF_1989296	001	B	10/27/1989	01:42	137.0000	28.0000	0	70.0	0	BA	0	23.7	0
040_DF_1989296	001	B	10/27/1989	01:42	137.0000	28.0000	0	75.0	0	BA	0	23.3	0
040_DF_1989296	001	B	10/27/1989	01:42	137.0000	28.0000	0	83.0	0	BA	0	22.3	0
040_DF_1989296	001	B	10/27/1989	01:42	137.0000	28.0000	0	100.0	0	BA	0	21.1	0
040_DF_1989296	001	B	10/27/1989	01:42	137.0000	28.0000	0	125.0	0	BA	0	20.8	0
040_DF_1989296	001	B	10/27/1989	01:42	137.0000	28.0000	0	150.0	0	BA	0	20.0	0
040_DF_1989296	001	B	10/27/1989	01:42	137.0000	28.0000	0	200.0	0	BA	0	19.0	0
040_DF_1989296	001	B	10/27/1989	01:42	137.0000	28.0000	0	250.0	0	BA	0	17.9	0
040_DF_1989296	001	B	10/27/1989	01:42	137.0000	28.0000	0	300.0	0	BA	0	16.8	0
040_DF_1989296	001	B	10/27/1989	01:42	137.0000	28.0000	0	302.0	0	BA	0	16.7	0
040_DF_1989296	001	B	10/27/1989	01:42	137.0000	28.0000	0	350.0	0	BA	0	15.8	0
040_DF_1989296	001	B	10/27/1989	01:42	137.0000	28.0000	0	388.0	0	BA	0	15.0	0
040_DF_1989297	001	B	12/09/1989	21:06	137.5000	30.0000	0	96.0	0	BT	0	20.9	0
040_DF_1989297	001	B	12/09/1989	21:06	137.5000	30.0000	0	100.0	0	BT	0	20.9	0
040_DF_1989297	001	B	12/09/1989	21:06	137.5000	30.0000	0	125.0	0	BT	0	20.6	0
040_DF_1989297	001	B	12/09/1989	21:06	137.5000	30.0000	0	138.0	0	BT	0	20.3	0
040_DF_1989297	001	B	12/09/1989	21:06	137.5000	30.0000	0	150.0	0	BT	0	20.3	0
040_DF_1989297	001	B	12/09/1989	21:06	137.5000	30.0000	0	184.0	0	BT	0	19.2	0
040_DF_1989297	001	B	12/09/1989	21:06	137.5000	30.0000	0	200.0	0	BT	0	19.0	0
040_DF_1989297	001	B	12/09/1989	21:06	137.5000	30.0000	0	231.0	0	BT	0	18.4	0
040_DF_1989297	001	B	12/09/1989	21:06	137.5000	30.0000	0	250.0	0	BT	0	18.1	0
040_DF_1989297	001	B	12/09/1989	21:06	137.5000	30.0000	0	265.0	0	BT	0	17.8	0
040_DF_1989298	001	B	12/18/1989	01:42	137.0000	28.0000	0	94.0	0	BA	0	21.3	0
040_DF_1989298	001	B	12/18/1989	01:42	137.0000	28.0000	0	100.0	0	BA	0	20.4	0
040_DF_1989298	001	B	12/18/1989	01:42	137.0000	28.0000	0	105.0	0	BA	0	19.2	0
040_DF_1989298	001	B	12/18/1989	01:42	137.0000	28.0000	0	125.0	0	BA	0	18.9	0
040_DF_1989298	001	B	12/18/1989	01:42	137.0000	28.0000	0	150.0	0	BA	0	18.4	0
040_DF_1989298	001	B	12/18/1989	01:42	137.0000	28.0000	0	160.0	0	BA	0	18.2	0
040_DF_1989298	001	B	12/18/1989	01:42	137.0000	28.0000	0	200.0	0	BA	0	18.0	0
040_DF_1989298	001	B	12/18/1989	01:42	137.0000	28.0000	0	229.0	0	BA	0	17.8	0
040_DF_1989298	001	B	12/18/1989	01:42	137.0000	28.0000	0	250.0	0	BA	0	17.7	0
040_DF_1989298	001	B	12/18/1989	01:42	137.0000	28.0000	0	300.0	0	BA	0	16.8	0
040_DF_1989298	001	B	12/18/1989	01:42	137.0000	28.0000	0	303.0	0	BA	0	16.7	0
040_DF_1989298	001	B	12/18/1989	01:42	137.0000	28.0000	0	350.0	0	BA	0	15.7	0
040_DF_1989298	001	B	12/18/1989	01:42	137.0000	28.0000	0	355.0	0	BA	0	15.6	0
040_DF_1989298	001	B	12/18/1989	01:42	137.0000	28.0000	0	400.0	0	BA	0	15.0	0
040_DF_1989298	001	B	12/18/1989	01:42	137.0000	28.0000	0	417.0	0	BA	0	14.7	0
040_DF_1990299	001	B	01/19/1990	01:30	137.0000	28.0000	0	0.0	0	BA	0	20.06	0
040_DF_1990299	001	B	01/19/1990	01:30	137.0000	28.0000	0	50.0	0	BA	0	20.06	0
040_DF_1990299	001	B	01/19/1990	01:30	137.0000	28.0000	0	100.0	0	BA	0	20.06	0
040_DF_1990299	001	B	01/19/1990	01:30	137.0000	28.0000	0	182.0	0	BA	0	20.11	0
040_DF_1990299	001	B	01/19/1990	01:30	137.0000	28.0000	0	198.7	0	BA	0	18.72	0
040_DF_1990299	001	B	01/19/1990	01:30	137.0000	28.0000	0	200.0	0	BA	0	18.67	0
040_DF_1990299	001	B	01/19/1990	01:30	137.0000	28.0000	0	221.6	0	BA	0	18.28	0
040_DF_1990299	002	B	01/19/1990	02:20	137.0000	28.0000	0	0.0	0	BA	0	21.06	0
040_DF_1990299	002	B	01/19/1990	02:20	137.0000	28.0000	0	50.0	0	BA	0	20.78	0
040_DF_1990299	002	B	01/19/1990	02:20	137.0000	28.0000	0	100.0	0	BA	0	20.56	0
040_DF_1990299	002	B	01/19/1990	02:20	137.0000	28.0000	0	138.1	0	BA	0	20.33	0
040_DF_1990299	002	B	01/19/1990	02:20	137.0000	28.0000	0	156.7	0	BA	0	19.50	0
040_DF_1990299	002	B	01/19/1990	02:20	137.0000	28.0000	0	200.0	0	BA	0	18.17	0
040_DF_1990299	002	B	01/19/1990	02:20	137.0000	28.0000	0	207.3	0	BA	0	17.94	0
040_DF_1990299	002	B	01/19/1990	02:20	137.0000	28.0000	0	266.1	0	BA	0	17.33	0
040_DF_1990299	002	B	01/19/1990	02:20	137.0000	28.0000	0	334.7	0	BA	0	16.44	0
040_DF_1990299	002	B	01/19/1990	02:20	137.0000	28.0000	0	395.0	0	BA	0	15.78	0
040_DF_1990299	002	B	01/19/1990	02:20	137.0000	28.0000	0	457.2	0	BA	0	14.61	0
040_DF_1990300	001	B	02/13/1990	01:56	137.0000	28.0000	0	0.0	0	BA	0	21.89	0
040_DF_1990300	001	B	02/13/1990	01:56	137.0000	28.0000	0	50.0	0	BA	0	21.89	0
040_DF_1990300	001	B	02/13/1990	01:56	137.0000	28.0000	0	69.2	0	BA	0	21.89	0
040_DF_1990300	001	B	02/13/1990	01:56	137.0000	28.0000	0	90.5	0	BA	0	20.83	0
040_DF_1990300	001	B	02/13/1990	01:56	137.0000	28.0000	0	100.0	0	BA	0	20.78	0
040_DF_1990300	001	B	02/13/1990	01:56	137.0000	28.0000	0	192.6	0	BA	0	20.33	0
040_DF_1990300	001	B	02/13/1990	01:56	137.0000	28.0000	0	200.0	0	BA	0	20.00	0
040_DF_1990300	001	B	02/13/1990	01:56	137.0000	28.0000	0	225.9	0	BA	0	18.67	0
040_DF_1990300	001	B	02/13/1990	01:56	137.0000	28.0000	0	367.9	0	BA	0	16.11	0
040_DF_1990300	001	B	02/13/1990	01:56	137.0000	28.0000	0	442.3	0	BA	0	14.67	0
040_DF_1990300	001	B	02/13/1990	01:56	137.0000	28.0000	0	457.2	0	BA	0	13.61	0
040_DF_1990301	001	B	03/10/1990	09:00	136.3167	28.7333	0	0.0	0	BX	0	20.50	0
040_DF_1990301	001	B	03/10/1990	09:00	136.3167	28.7333	0	50.0	0	BX	0	20.61	0
040_DF_1990301	001	B	03/10/1990	09:00	136.3167	28.7333	0	50.3	0	BX	0	20.61	0
040_DF_1990301	001	B	03/10/1990	09:00	136.3167	28.7333	0	100.0	0	BX	0	19.83	0
040_DF_1990301	001	B	03/10/1990	09:00	136.3167	28.7333	0	169.5	0	BX	0	18.78	0
040_DF_1990301	001	B	03/10/1990	09:00	136.3167	28.7333	0	200.0	0	BX	0	18.39	0
040_DF_1990301	001	B	03/10/1990	09:00	136.3167	28.7333	0	341.4	0	BX	0	16.56	0
040_DF_1990301	001	B	03/10/1990	09:00	136.3167	28.7333	0	385.6	0	BX	0	16.33	0
040_DF_1990301	001	B	03/10/1990	09:00	136.3167	28.7333	0	457.2	0	BX	0	14.72	0
040_DF_1990301	002	B	03/10/1990	13:00	137.7833	28.4167	0	0.0	0	BX	0	19.11	0
040_DF_1990301	002	B	03/10/1990	13:00	137.7833	28.4167	0	50.0	0	BX	0	19.17	0
040_DF_1990301	002	B	03/10/1990	13:00	137.7833	28.4167	0	100.0	0	BX	0	19.22	0
040_DF_1990301	002	B	03/10/1990	13:00	137.7833	28.4167	0	185.3	0	BX	0	19.28	0
040_DF_1990301	002	B	03/10/1990	13:00	137.7833	28.4167	0	200.0	0	BX	0	19.11	0
040_DF_1990301	002	B	03/10/1990	13:00	137.7833	28.4167	0	322.2	0	BX	0	17.67	0
040_DF_1990301	002	B	03/10/1990	13:00	137.7833	28.4167	0	457.2	0	BX	0	15.56	0
040_DF_1990302	001	B	03/26/1990	05:59	137.0000	28.0000	0	0.0	0	BA	0	19.22	0
040_DF_1990302	001	B	03/26/1990	05:59	137.0000	28.0000	0	50.0	0	BA	0	19.11	0
040_DF_1990302	001	B	03/26/1990	05:59	137.0000	28.0000	0	100.0	0	BA	0	19.06	0
040_DF_1990302	001	B	03/26/1990	05:59	137.0000	28.0000	0	121.3	0	BA	0	19.06	0
040_DF_1990302	001	B	03/26/1990	05:59	137.0000	28.0000	0	200.0	0	BA	0	18.56	0
040_DF_1990302	001	B	03/26/1990	05:59	137.0000	28.0000	0	206.3	0	BA	0	18.56	0
040_DF_1990302	001	B	03/26/1990	05:59	137.0000	28.0000	0	266.7	0	BA	0	18.17	0
040_DF_1990302	001	B	03/26/1990	05:59	137.0000	28.0000	0	379.5	0	BA	0	16.06	0
040_DF_1990302	001	B	03/26/1990	05:59	137.0000	28.0000	0	426.7	0	BA	0	14.78	0
040_DF_1990302	001	B	03/26/1990	05:59	137.0000	28.0000	0	453.8	0	BA	0	14.17	0
040_DF_1990302	001	B	03/26/1990	05:59	137.0000	28.0000	0	457.2	0	BA	0	13.67	0
040_DF_1990302	002	B	03/28/1990	12:37	136.1833	28.6833	0	0.0	0	BX	0	19.78	0
040_DF_1990302	002	B	03/28/1990	12:37	136.1833	28.6833	0	27.7	0	BX	0	19.78	0
040_DF_1990302	002	B	03/28/1990	12:37	136.1833	28.6833	0	37.8	0	BX	0	19.56	0
040_DF_1990302	002	B	03/28/1990	12:37	136.1833	28.6833	0	50.0	0	BX	0	19.56	0
040_DF_1990302	002	B	03/28/1990	12:37	136.1833	28.6833	0	100.0	0	BX	0	19.39	0
040_DF_1990302	002	B	03/28/1990	12:37	136.1833	28.6833	0	170.7	0	BX	0	19.11	0
040_DF_1990302	002	B	03/28/1990	12:37	136.1833	28.6833	0	200.0	0	BX	0	18.56	0
040_DF_1990302	002	B	03/28/1990	12:37	136.1833	28.6833	0	201.2	0	BX	0	18.56	0
040_DF_1990302	002	B	03/28/1990	12:37	136.1833	28.6833	0	231.6	0	BX	0	18.44	0
040_DF_1990302	002	B	03/28/1990	12:37	136.1833	28.6833	0	333.1	0	BX	0	16.61	0
040_DF_1990302	002	B	03/28/1990	12:37	136.1833	28.6833	0	415.1	0	BX	0	14.78	0
040_DF_1990302	002	B	03/28/1990	12:37	136.1833	28.6833	0	437.4	0	BX	0	14.56	0
040_DF_1990302	002	B	03/28/1990	12:37	136.1833	28.6833	0	457.2	0	BX	0	13.89	0
040_DF_1990302	003	B	03/28/1990	14:27	136.4500	29.0333	0	0.0	0	BX	0	21.33	0
040_DF_1990302	003	B	03/28/1990	14:27	136.4500	29.0333	0	46.3	0	BX	0	21.28	0
040_DF_1990302	003	B	03/28/1990	14:27	136.4500	29.0333	0	50.0	0	BX	0	21.06	0
040_DF_1990302	003	B	03/28/1990	14:27	136.4500	29.0333	0	55.2	0	BX	0	20.67	0
040_DF_1990302	003	B	03/28/1990	14:27	136.4500	29.0333	0	100.0	0	BX	0	20.11	0
040_DF_1990302	003	B	03/28/1990	14:27	136.4500	29.0333	0	110.0	0	BX	0	20.00	0
040_DF_1990302	003	B	03/28/1990	14:27	136.4500	29.0333	0	200.0	0	BX	0	19.22	0
040_DF_1990302	003	B	03/28/1990	14:27	136.4500	29.0333	0	239.9	0	BX	0	18.83	0
040_DF_1990302	003	B	03/28/1990	14:27	136.4500	29.0333	0	345.3	0	BX	0	17.06	0
040_DF_1990302	003	B	03/28/1990	14:27	136.4500	29.0333	0	457.2	0	BX	0	14.61	0
040_DF_1990302	004	B	03/28/1990	15:10	136.5667	29.1333	0	0.0	0	BX	0	21.50	0
040_DF_1990302	004	B	03/28/1990	15:10	136.5667	29.1333	0	27.7	0	BX	0	21.50	0
040_DF_1990302	004	B	03/28/1990	15:10	136.5667	29.1333	0	40.2	0	BX	0	20.06	0
040_DF_1990302	004	B	03/28/1990	15:10	136.5667	29.1333	0	50.0	0	BX	0	19.61	0
040_DF_1990302	004	B	03/28/1990	15:10	136.5667	29.1333	0	53.9	0	BX	0	19.44	0
040_DF_1990302	004	B	03/28/1990	15:10	136.5667	29.1333	0	100.0	0	BX	0	19.39	0
040_DF_1990302	004	B	03/28/1990	15:10	136.5667	29.1333	0	200.0	0	BX	0	19.22	0
040_DF_1990302	004	B	03/28/1990	15:10	136.5667	29.1333	0	245.1	0	BX	0	19.17	0
040_DF_1990302	004	B	03/28/1990	15:10	136.5667	29.1333	0	261.2	0	BX	0	18.50	0
040_DF_1990302	004	B	03/28/1990	15:10	136.5667	29.1333	0	285.0	0	BX	0	18.28	0
040_DF_1990302	004	B	03/28/1990	15:10	136.5667	29.1333	0	296.6	0	BX	0	17.94	0
040_DF_1990302	004	B	03/28/1990	15:10	136.5667	29.1333	0	363.3	0	BX	0	16.67	0
040_DF_1990302	004	B	03/28/1990	15:10	136.5667	29.1333	0	457.2	0	BX	0	14.56	0
040_DF_1990302	005	B	03/28/1990	17:15	136.9167	29.4167	0	0.0	0	BX	0	20.44	0
040_DF_1990302	005	B	03/28/1990	17:15	136.9167	29.4167	0	48.5	0	BX	0	20.50	0
040_DF_1990302	005	B	03/28/1990	17:15	136.9167	29.4167	0	50.0	0	BX	0	20.39	0
040_DF_1990302	005	B	03/28/1990	17:15	136.9167	29.4167	0	59.7	0	BX	0	19.72	0
040_DF_1990302	005	B	03/28/1990	17:15	136.9167	29.4167	0	89.9	0	BX	0	19.56	0
040_DF_1990302	005	B	03/28/1990	17:15	136.9167	29.4167	0	100.0	0	BX	0	19.50	0
040_DF_1990302	005	B	03/28/1990	17:15	136.9167	29.4167	0	200.0	0	BX	0	19.33	0
040_DF_1990302	005	B	03/28/1990	17:15	136.9167	29.4167	0	269.4	0	BX	0	19.22	0
040_DF_1990302	005	B	03/28/1990	17:15	136.9167	29.4167	0	298.1	0	BX	0	18.33	0
040_DF_1990302	005	B	03/28/1990	17:15	136.9167	29.4167	0	386.2	0	BX	0	16.50	0
040_DF_1990302	005	B	03/28/1990	17:15	136.9167	29.4167	0	457.2	0	BX	0	15.11	0
040_DF_1990302	006	B	03/28/1990	18:52	137.1500	29.6667	0	0.0	0	BX	0	19.78	0
040_DF_1990302	006	B	03/28/1990	18:52	137.1500	29.6667	0	50.0	0	BX	0	19.83	0
040_DF_1990302	006	B	03/28/1990	18:52	137.1500	29.6667	0	53.6	0	BX	0	19.83	0
040_DF_1990302	006	B	03/28/1990	18:52	137.1500	29.6667	0	72.2	0	BX	0	19.44	0
040_DF_1990302	006	B	03/28/1990	18:52	137.1500	29.6667	0	100.0	0	BX	0	19.39	0
040_DF_1990302	006	B	03/28/1990	18:52	137.1500	29.6667	0	200.0	0	BX	0	19.28	0
040_DF_1990302	006	B	03/28/1990	18:52	137.1500	29.6667	0	243.5	0	BX	0	19.28	0
040_DF_1990302	006	B	03/28/1990	18:52	137.1500	29.6667	0	267.6	0	BX	0	18.83	0
040_DF_1990302	006	B	03/28/1990	18:52	137.1500	29.6667	0	309.7	0	BX	0	17.67	0
040_DF_1990302	006	B	03/28/1990	18:52	137.1500	29.6667	0	378.0	0	BX	0	16.50	0
040_DF_1990302	006	B	03/28/1990	18:52	137.1500	29.6667	0	434.3	0	BX	0	15.00	0
040_DF_1990302	006	B	03/28/1990	18:52	137.1500	29.6667	0	457.2	0	BX	0	14.56	0
040_DF_1990302	007	B	03/28/1990	20:21	137.3667	29.9000	0	0.0	0	BX	0	19.33	0
040_DF_1990302	007	B	03/28/1990	20:21	137.3667	29.9000	0	50.0	0	BX	0	19.33	0
040_DF_1990302	007	B	03/28/1990	20:21	137.3667	29.9000	0	89.9	0	BX	0	19.33	0
040_DF_1990302	007	B	03/28/1990	20:21	137.3667	29.9000	0	100.0	0	BX	0	19.33	0
040_DF_1990302	007	B	03/28/1990	20:21	137.3667	29.9000	0	196.3	0	BX	0	19.28	0
040_DF_1990302	007	B	03/28/1990	20:21	137.3667	29.9000	0	200.0	0	BX	0	19.22	0
040_DF_1990302	007	B	03/28/1990	20:21	137.3667	29.9000	0	242.0	0	BX	0	18.56	0
040_DF_1990302	007	B	03/28/1990	20:21	137.3667	29.9000	0	367.9	0	BX	0	16.83	0
040_DF_1990302	007	B	03/28/1990	20:21	137.3667	29.9000	0	457.2	0	BX	0	14.83	0
040_DF_1990302	008	B	03/29/1990	04:20	137.5000	30.0000	0	0.0	0	BX	0	19.33	0
040_DF_1990302	008	B	03/29/1990	04:20	137.5000	30.0000	0	50.0	0	BX	0	19.33	0
040_DF_1990302	008	B	03/29/1990	04:20	137.5000	30.0000	0	100.0	0	BX	0	19.28	0
040_DF_1990302	008	B	03/29/1990	04:20	137.5000	30.0000	0	200.0	0	BX	0	19.22	0
040_DF_1990302	008	B	03/29/1990	04:20	137.5000	30.0000	0	207.6	0	BX	0	19.22	0
040_DF_1990302	008	B	03/29/1990	04:20	137.5000	30.0000	0	248.1	0	BX	0	18.39	0
040_DF_1990302	008	B	03/29/1990	04:20	137.5000	30.0000	0	303.0	0	BX	0	17.61	0
040_DF_1990302	008	B	03/29/1990	04:20	137.5000	30.0000	0	365.8	0	BX	0	16.83	0
040_DF_1990302	008	B	03/29/1990	04:20	137.5000	30.0000	0	409.7	0	BX	0	16.00	0
040_DF_1990302	008	B	03/29/1990	04:20	137.5000	30.0000	0	457.2	0	BX	0	14.83	0
040_DF_1990303	001	B	04/10/1990	21:00	137.5000	30.0000	0	0.0	0	BX	0	20.00	0
040_DF_1990303	001	B	04/10/1990	21:00	137.5000	30.0000	0	50.0	0	BX	0	19.94	0
040_DF_1990303	001	B	04/10/1990	21:00	137.5000	30.0000	0	57.0	0	BX	0	19.94	0
040_DF_1990303	001	B	04/10/1990	21:00	137.5000	30.0000	0	73.5	0	BX	0	19.72	0
040_DF_1990303	001	B	04/10/1990	21:00	137.5000	30.0000	0	100.0	0	BX	0	19.61	0
040_DF_1990303	001	B	04/10/1990	21:00	137.5000	30.0000	0	146.6	0	BX	0	19.50	0
040_DF_1990303	001	B	04/10/1990	21:00	137.5000	30.0000	0	200.0	0	BX	0	18.67	0
040_DF_1990303	001	B	04/10/1990	21:00	137.5000	30.0000	0	268.5	0	BX	0	17.61	0
040_DF_1990303	001	B	04/10/1990	21:00	137.5000	30.0000	0	416.7	0	BX	0	15.11	0
040_DF_1990303	001	B	04/10/1990	21:00	137.5000	30.0000	0	457.2	0	BX	0	13.94	0
040_DF_1990303	002	B	04/11/1990	05:55	137.0000	28.0000	0	0.0	0	BA	0	21.00	0
040_DF_1990303	002	B	04/11/1990	05:55	137.0000	28.0000	0	37.2	0	BA	0	20.50	0
040_DF_1990303	002	B	04/11/1990	05:55	137.0000	28.0000	0	50.0	0	BA	0	20.06	0
040_DF_1990303	002	B	04/11/1990	05:55	137.0000	28.0000	0	55.5	0	BA	0	19.83	0
040_DF_1990303	002	B	04/11/1990	05:55	137.0000	28.0000	0	100.0	0	BA	0	19.50	0
040_DF_1990303	002	B	04/11/1990	05:55	137.0000	28.0000	0	160.6	0	BA	0	18.94	0
040_DF_1990303	002	B	04/11/1990	05:55	137.0000	28.0000	0	200.0	0	BA	0	18.39	0
040_DF_1990303	002	B	04/11/1990	05:55	137.0000	28.0000	0	341.4	0	BA	0	16.39	0
040_DF_1990303	002	B	04/11/1990	05:55	137.0000	28.0000	0	454.2	0	BA	0	13.83	0
040_DF_1990303	002	B	04/11/1990	05:55	137.0000	28.0000	0	457.2	0	BA	0	13.22	0
040_DF_1990304	001	B	05/16/1990	02:05	137.0000	28.0000	0	0.0	0	BA	0	23.67	0
040_DF_1990304	001	B	05/16/1990	02:05	137.0000	28.0000	0	16.2	0	BA	0	23.67	0
040_DF_1990304	001	B	05/16/1990	02:05	137.0000	28.0000	0	21.9	0	BA	0	21.94	0
040_DF_1990304	001	B	05/16/1990	02:05	137.0000	28.0000	0	49.7	0	BA	0	20.06	0
040_DF_1990304	001	B	05/16/1990	02:05	137.0000	28.0000	0	50.0	0	BA	0	20.06	0
040_DF_1990304	001	B	05/16/1990	02:05	137.0000	28.0000	0	94.8	0	BA	0	19.22	0
040_DF_1990304	001	B	05/16/1990	02:05	137.0000	28.0000	0	100.0	0	BA	0	19.11	0
040_DF_1990304	001	B	05/16/1990	02:05	137.0000	28.0000	0	149.0	0	BA	0	18.00	0
040_DF_1990304	001	B	05/16/1990	02:05	137.0000	28.0000	0	200.0	0	BA	0	17.56	0
040_DF_1990304	001	B	05/16/1990	02:05	137.0000	28.0000	0	242.6	0	BA	0	17.22	0
040_DF_1990304	001	B	05/16/1990	02:05	137.0000	28.0000	0	367.0	0	BA	0	14.61	0
040_DF_1990304	001	B	05/16/1990	02:05	137.0000	28.0000	0	446.5	0	BA	0	13.06	0
040_DF_1990304	001	B	05/16/1990	02:05	137.0000	28.0000	0	457.2	0	BA	0	11.61	0
040_DF_1990305	001	B	07/04/1990	03:00	137.4833	29.5333	0	0.0	0	BX	0	25.94	0
040_DF_1990305	001	B	07/04/1990	03:00	137.4833	29.5333	0	8.5	0	BX	0	25.72	0
040_DF_1990305	001	B	07/04/1990	03:00	137.4833	29.5333	0	24.7	0	BX	0	23.11	0
040_DF_1990305	001	B	07/04/1990	03:00	137.4833	29.5333	0	50.0	0	BX	0	21.89	0
040_DF_1990305	001	B	07/04/1990	03:00	137.4833	29.5333	0	77.7	0	BX	0	20.50	0
040_DF_1990305	001	B	07/04/1990	03:00	137.4833	29.5333	0	100.0	0	BX	0	20.17	0
040_DF_1990305	001	B	07/04/1990	03:00	137.4833	29.5333	0	135.6	0	BX	0	19.50	0
040_DF_1990305	001	B	07/04/1990	03:00	137.4833	29.5333	0	195.1	0	BX	0	19.00	0
040_DF_1990305	001	B	07/04/1990	03:00	137.4833	29.5333	0	200.0	0	BX	0	18.89	0
040_DF_1990305	001	B	07/04/1990	03:00	137.4833	29.5333	0	235.9	0	BX	0	18.00	0
040_DF_1990305	001	B	07/04/1990	03:00	137.4833	29.5333	0	337.1	0	BX	0	16.83	0
040_DF_1990305	001	B	07/04/1990	03:00	137.4833	29.5333	0	427.6	0	BX	0	15.39	0
040_DF_1990305	001	B	07/04/1990	03:00	137.4833	29.5333	0	457.2	0	BX	0	14.44	0
040_DF_1990305	001	B	07/04/1990	03:00	137.5333	29.6500	0	0.0	0	BX	0	26.72	0
040_DF_1990305	001	B	07/04/1990	03:00	137.5333	29.6500	0	10.7	0	BX	0	26.33	0
040_DF_1990305	001	B	07/04/1990	03:00	137.5333	29.6500	0	16.5	0	BX	0	25.78	0
040_DF_1990305	001	B	07/04/1990	03:00	137.5333	29.6500	0	28.3	0	BX	0	23.50	0
040_DF_1990305	001	B	07/04/1990	03:00	137.5333	29.6500	0	43.0	0	BX	0	22.89	0
040_DF_1990305	001	B	07/04/1990	03:00	137.5333	29.6500	0	50.0	0	BX	0	22.39	0
040_DF_1990305	001	B	07/04/1990	03:00	137.5333	29.6500	0	64.0	0	BX	0	21.39	0
040_DF_1990305	001	B	07/04/1990	03:00	137.5333	29.6500	0	100.0	0	BX	0	20.50	0
040_DF_1990305	001	B	07/04/1990	03:00	137.5333	29.6500	0	121.9	0	BX	0	19.89	0
040_DF_1990305	001	B	07/04/1990	03:00	137.5333	29.6500	0	185.3	0	BX	0	19.22	0
040_DF_1990305	001	B	07/04/1990	03:00	137.5333	29.6500	0	200.0	0	BX	0	19.06	0
040_DF_1990305	001	B	07/04/1990	03:00	137.5333	29.6500	0	260.3	0	BX	0	18.22	0
040_DF_1990305	001	B	07/04/1990	03:00	137.5333	29.6500	0	361.5	0	BX	0	16.61	0
040_DF_1990305	001	B	07/04/1990	03:00	137.5333	29.6500	0	457.2	0	BX	0	14.89	0
040_DF_1990306	001	B	07/12/1990	02:23	136.9333	28.1667	0	0.0	0	BA	0	28.89	0
040_DF_1990306	001	B	07/12/1990	02:23	136.9333	28.1667	0	9.8	0	BA	0	28.61	0
040_DF_1990306	001	B	07/12/1990	02:23	136.9333	28.1667	0	31.1	0	BA	0	24.06	0
040_DF_1990306	001	B	07/12/1990	02:23	136.9333	28.1667	0	50.0	0	BA	0	22.56	0
040_DF_1990306	001	B	07/12/1990	02:23	136.9333	28.1667	0	67.4	0	BA	0	21.11	0
040_DF_1990306	001	B	07/12/1990	02:23	136.9333	28.1667	0	100.0	0	BA	0	20.39	0
040_DF_1990306	001	B	07/12/1990	02:23	136.9333	28.1667	0	115.8	0	BA	0	20.06	0
040_DF_1990306	001	B	07/12/1990	02:23	136.9333	28.1667	0	191.1	0	BA	0	18.78	0
040_DF_1990306	001	B	07/12/1990	02:23	136.9333	28.1667	0	200.0	0	BA	0	18.67	0
040_DF_1990306	001	B	07/12/1990	02:23	136.9333	28.1667	0	277.1	0	BA	0	17.56	0
040_DF_1990306	001	B	07/12/1990	02:23	136.9333	28.1667	0	375.5	0	BA	0	16.00	0
040_DF_1990306	001	B	07/12/1990	02:23	136.9333	28.1667	0	456.9	0	BA	0	14.44	0
040_DF_1990307	001	B	08/13/1990	02:04	137.0000	28.1500	0	0.0	0	BA	0	28.94	0
040_DF_1990307	001	B	08/13/1990	02:04	137.0000	28.1500	0	10.7	0	BA	0	28.22	0
040_DF_1990307	001	B	08/13/1990	02:04	137.0000	28.1500	0	22.9	0	BA	0	27.22	0
040_DF_1990307	001	B	08/13/1990	02:04	137.0000	28.1500	0	26.8	0	BA	0	24.83	0
040_DF_1990307	001	B	08/13/1990	02:04	137.0000	28.1500	0	36.3	0	BA	0	23.44	0
040_DF_1990307	001	B	08/13/1990	02:04	137.0000	28.1500	0	50.0	0	BA	0	22.83	0
040_DF_1990307	001	B	08/13/1990	02:04	137.0000	28.1500	0	100.0	0	BA	0	20.67	0
040_DF_1990307	001	B	08/13/1990	02:04	137.0000	28.1500	0	105.5	0	BA	0	20.44	0
040_DF_1990307	001	B	08/13/1990	02:04	137.0000	28.1500	0	200.0	0	BA	0	18.89	0
040_DF_1990307	001	B	08/13/1990	02:04	137.0000	28.1500	0	278.0	0	BA	0	17.61	0
040_DF_1990307	001	B	08/13/1990	02:04	137.0000	28.1500	0	457.2	0	BA	0	13.83	0
040_DF_1990308	001	B	08/25/1990	17:59	137.5000	30.0000	0	0.0	0	BT	0	29.83	0
040_DF_1990308	001	B	08/25/1990	17:59	137.5000	30.0000	0	40.5	0	BT	0	29.22	0
040_DF_1990308	001	B	08/25/1990	17:59	137.5000	30.0000	0	50.0	0	BT	0	26.17	0
040_DF_1990308	001	B	08/25/1990	17:59	137.5000	30.0000	0	53.9	0	BT	0	24.89	0
040_DF_1990308	001	B	08/25/1990	17:59	137.5000	30.0000	0	94.2	0	BT	0	22.17	0
040_DF_1990308	001	B	08/25/1990	17:59	137.5000	30.0000	0	100.0	0	BT	0	22.06	0
040_DF_1990308	001	B	08/25/1990	17:59	137.5000	30.0000	0	200.0	0	BT	0	20.11	0
040_DF_1990308	001	B	08/25/1990	17:59	137.5000	30.0000	0	203.9	0	BT	0	20.00	0
040_DF_1990308	001	B	08/25/1990	17:59	137.5000	30.0000	0	272.5	0	BT	0	19.33	0
040_DF_1990309	001	B	09/14/1990	13:29	136.1667	28.8333	0	0.0	0	BX	0	24.72	0
040_DF_1990309	001	B	09/14/1990	13:29	136.1667	28.8333	0	17.7	0	BX	0	24.89	0
040_DF_1990309	001	B	09/14/1990	13:29	136.1667	28.8333	0	24.1	0	BX	0	21.28	0
040_DF_1990309	001	B	09/14/1990	13:29	136.1667	28.8333	0	29.0	0	BX	0	16.56	0
040_DF_1990309	001	B	09/14/1990	13:29	136.1667	28.8333	0	48.5	0	BX	0	14.78	0
040_DF_1990309	001	B	09/14/1990	13:29	136.1667	28.8333	0	50.0	0	BX	0	14.44	0
040_DF_1990309	001	B	09/14/1990	13:29	136.1667	28.8333	0	66.8	0	BX	0	10.39	0
040_DF_1990309	001	B	09/14/1990	13:29	136.1667	28.8333	0	100.0	0	BX	0	6.94	0
040_DF_1990309	001	B	09/14/1990	13:29	136.1667	28.8333	0	106.4	0	BX	0	6.28	0
040_DF_1990309	001	B	09/14/1990	13:29	136.1667	28.8333	0	150.0	0	BX	0	3.44	0
040_DF_1990309	001	B	09/14/1990	13:29	136.1667	28.8333	0	197.2	0	BX	0	2.00	0
040_DF_1990309	001	B	09/14/1990	13:29	136.1667	28.8333	0	200.0	0	BX	0	1.94	0
040_DF_1990309	001	B	09/14/1990	13:29	136.1667	28.8333	0	298.7	0	BX	0	0.83	0
040_DF_1990309	001	B	09/14/1990	13:29	136.1667	28.8333	0	456.9	0	BX	0	0.61	0
040_DF_1990310	001	B	09/20/1990	01:00	136.0000	28.0000	0	0.0	0	BA	0	27.33	0
040_DF_1990310	001	B	09/20/1990	01:00	136.0000	28.0000	0	23.5	0	BA	0	27.44	0
040_DF_1990310	001	B	09/20/1990	01:00	136.0000	28.0000	0	45.7	0	BA	0	24.67	0
040_DF_1990310	001	B	09/20/1990	01:00	136.0000	28.0000	0	50.0	0	BA	0	23.67	0
040_DF_1990310	001	B	09/20/1990	01:00	136.0000	28.0000	0	52.7	0	BA	0	23.00	0
040_DF_1990310	001	B	09/20/1990	01:00	136.0000	28.0000	0	62.5	0	BA	0	22.28	0
040_DF_1990310	001	B	09/20/1990	01:00	136.0000	28.0000	0	87.2	0	BA	0	20.50	0
040_DF_1990310	001	B	09/20/1990	01:00	136.0000	28.0000	0	100.0	0	BA	0	20.17	0
040_DF_1990310	001	B	09/20/1990	01:00	136.0000	28.0000	0	154.5	0	BA	0	18.78	0
040_DF_1990310	001	B	09/20/1990	01:00	136.0000	28.0000	0	200.0	0	BA	0	17.94	0
040_DF_1990310	001	B	09/20/1990	01:00	136.0000	28.0000	0	281.6	0	BA	0	16.44	0
040_DF_1990310	001	B	09/20/1990	01:00	136.0000	28.0000	0	457.2	0	BA	0	13.11	0
040_DF_1990311	001	B	09/29/1990	00:25	136.3667	29.5500	0	0.0	0	BX	0	29.28	0
040_DF_1990311	001	B	09/29/1990	00:25	136.3667	29.5500	0	30.8	0	BX	0	29.28	0
040_DF_1990311	001	B	09/29/1990	00:25	136.3667	29.5500	0	50.0	0	BX	0	27.44	0
040_DF_1990311	001	B	09/29/1990	00:25	136.3667	29.5500	0	51.5	0	BX	0	27.22	0
040_DF_1990311	001	B	09/29/1990	00:25	136.3667	29.5500	0	65.5	0	BX	0	25.17	0
040_DF_1990311	001	B	09/29/1990	00:25	136.3667	29.5500	0	100.0	0	BX	0	22.44	0
040_DF_1990311	001	B	09/29/1990	00:25	136.3667	29.5500	0	109.4	0	BX	0	21.72	0
040_DF_1990311	001	B	09/29/1990	00:25	136.3667	29.5500	0	200.0	0	BX	0	20.00	0
040_DF_1990311	001	B	09/29/1990	00:25	136.3667	29.5500	0	224.9	0	BX	0	19.50	0
040_DF_1990311	001	B	09/29/1990	00:25	136.3667	29.5500	0	348.7	0	BX	0	17.78	0
040_DF_1990311	001	B	09/29/1990	00:25	136.3667	29.5500	0	441.7	0	BX	0	15.78	0
040_DF_1990312	001	B	10/17/1990	02:15	137.0000	28.0000	0	0.0	0	BA	0	27.50	0
040_DF_1990312	001	B	10/17/1990	02:15	137.0000	28.0000	0	50.0	0	BA	0	27.56	0
040_DF_1990312	001	B	10/17/1990	02:15	137.0000	28.0000	0	68.0	0	BA	0	23.28	0
040_DF_1990312	001	B	10/17/1990	02:15	137.0000	28.0000	0	90.5	0	BA	0	21.06	0
040_DF_1990312	001	B	10/17/1990	02:15	137.0000	28.0000	0	100.0	0	BA	0	20.89	0
040_DF_1990312	001	B	10/17/1990	02:15	137.0000	28.0000	0	121.9	0	BA	0	20.61	0
040_DF_1990312	001	B	10/17/1990	02:15	137.0000	28.0000	0	200.0	0	BA	0	19.06	0
040_DF_1990312	001	B	10/17/1990	02:15	137.0000	28.0000	0	299.9	0	BA	0	17.06	0
040_DF_1990312	001	B	10/17/1990	02:15	137.0000	28.0000	0	451.7	0	BA	0	14.61	0
040_DF_1990312	001	B	10/17/1990	02:15	137.0000	28.0000	0	457.2	0	BA	0	14.28	0
040_DF_1990313	001	B	10/23/1990	21:35	137.5000	30.0000	0	0.0	0	BX	0	25.33	0
040_DF_1990313	001	B	10/23/1990	21:35	137.5000	30.0000	0	50.0	0	BX	0	25.33	0
040_DF_1990313	001	B	10/23/1990	21:35	137.5000	30.0000	0	67.4	0	BX	0	25.39	0
040_DF_1990313	001	B	10/23/1990	21:35	137.5000	30.0000	0	86.9	0	BX	0	22.22	0
040_DF_1990313	001	B	10/23/1990	21:35	137.5000	30.0000	0	100.0	0	BX	0	21.50	0
040_DF_1990313	001	B	10/23/1990	21:35	137.5000	30.0000	0	111.6	0	BX	0	20.89	0
040_DF_1990313	001	B	10/23/1990	21:35	137.5000	30.0000	0	154.5	0	BX	0	19.72	0
040_DF_1990313	001	B	10/23/1990	21:35	137.5000	30.0000	0	200.0	0	BX	0	19.33	0
040_DF_1990313	001	B	10/23/1990	21:35	137.5000	30.0000	0	206.7	0	BX	0	19.28	0
040_DF_1990313	001	B	10/23/1990	21:35	137.5000	30.0000	0	274.0	0	BX	0	17.94	0
040_DF_1990313	001	B	10/23/1990	21:35	137.5000	30.0000	0	321.9	0	BX	0	17.28	0
040_DF_1990313	001	B	10/23/1990	21:35	137.5000	30.0000	0	457.2	0	BX	0	14.28	0
040_DF_1990314	001	B	11/15/1990	09:13	136.6167	28.4167	0	0.0	0	BX	0	25.50	0
040_DF_1990314	001	B	11/15/1990	09:13	136.6167	28.4167	0	50.0	0	BX	0	25.33	0
040_DF_1990314	001	B	11/15/1990	09:13	136.6167	28.4167	0	93.3	0	BX	0	25.17	0
040_DF_1990314	001	B	11/15/1990	09:13	136.6167	28.4167	0	100.0	0	BX	0	23.78	0
040_DF_1990314	001	B	11/15/1990	09:13	136.6167	28.4167	0	101.8	0	BX	0	23.33	0
040_DF_1990314	001	B	11/15/1990	09:13	136.6167	28.4167	0	113.4	0	BX	0	22.28	0
040_DF_1990314	001	B	11/15/1990	09:13	136.6167	28.4167	0	121.0	0	BX	0	22.17	0
040_DF_1990314	001	B	11/15/1990	09:13	136.6167	28.4167	0	128.3	0	BX	0	21.28	0
040_DF_1990314	001	B	11/15/1990	09:13	136.6167	28.4167	0	142.3	0	BX	0	20.67	0
040_DF_1990314	001	B	11/15/1990	09:13	136.6167	28.4167	0	185.3	0	BX	0	19.78	0
040_DF_1990314	001	B	11/15/1990	09:13	136.6167	28.4167	0	200.0	0	BX	0	19.44	0
040_DF_1990314	001	B	11/15/1990	09:13	136.6167	28.4167	0	238.7	0	BX	0	18.56	0
040_DF_1990314	001	B	11/15/1990	09:13	136.6167	28.4167	0	301.8	0	BX	0	17.89	0
040_DF_1990314	001	B	11/15/1990	09:13	136.6167	28.4167	0	343.8	0	BX	0	17.11	0
040_DF_1990314	001	B	11/15/1990	09:13	136.6167	28.4167	0	393.5	0	BX	0	16.33	0
040_DF_1990314	001	B	11/15/1990	09:13	136.6167	28.4167	0	540.1	0	BX	0	12.61	0
040_DF_1990314	001	B	11/15/1990	09:13	136.6167	28.4167	0	629.4	0	BX	0	10.44	0
040_DF_1990314	001	B	11/15/1990	09:13	136.6167	28.4167	0	636.4	0	BX	0	10.00	0
040_DF_1990314	001	B	11/15/1990	09:13	136.6167	28.4167	0	652.0	0	BX	0	9.72	0
040_DF_1990314	001	B	11/15/1990	09:13	136.6167	28.4167	0	677.9	0	BX	0	9.00	0
040_DF_1990314	001	B	11/15/1990	09:13	136.6167	28.4167	0	681.2	0	BX	0	8.78	0
040_DF_1990314	001	B	11/15/1990	09:13	136.6167	28.4167	0	732.4	0	BX	0	8.17	0
040_DF_1990314	001	B	11/15/1990	09:13	136.6167	28.4167	0	737.6	0	BX	0	7.83	0
040_DF_1990314	001	B	11/15/1990	09:13	136.6167	28.4167	0	774.5	0	BX	0	7.33	0
040_DF_1990314	001	B	11/15/1990	09:13	136.6167	28.4167	0	797.4	0	BX	0	6.67	0
040_DF_1990314	001	B	11/15/1990	09:13	136.6167	28.4167	0	821.7	0	BX	0	6.67	0
040_DF_1990314	001	B	11/15/1990	09:13	136.6167	28.4167	0	833.9	0	BX	0	6.28	0
040_DF_1990314	001	B	11/15/1990	09:13	136.6167	28.4167	0	1022.3	0	BX	0	4.72	0
040_DF_1990314	001	B	11/15/1990	09:13	136.6167	28.4167	0	1131.1	0	BX	0	4.06	0
040_DF_1990315	001	B	11/27/1990	01:44	137.0000	28.0000	0	0.0	0	BA	0	24.28	0
040_DF_1990315	001	B	11/27/1990	01:44	137.0000	28.0000	0	50.0	0	BA	0	24.33	0
040_DF_1990315	001	B	11/27/1990	01:44	137.0000	28.0000	0	90.2	0	BA	0	24.39	0
040_DF_1990315	001	B	11/27/1990	01:44	137.0000	28.0000	0	100.0	0	BA	0	21.50	0
040_DF_1990315	001	B	11/27/1990	01:44	137.0000	28.0000	0	119.8	0	BA	0	20.17	0
040_DF_1990315	001	B	11/27/1990	01:44	137.0000	28.0000	0	142.6	0	BA	0	18.67	0
040_DF_1990315	001	B	11/27/1990	01:44	137.0000	28.0000	0	186.8	0	BA	0	18.33	0
040_DF_1990315	001	B	11/27/1990	01:44	137.0000	28.0000	0	200.0	0	BA	0	18.11	0
040_DF_1990315	001	B	11/27/1990	01:44	137.0000	28.0000	0	266.4	0	BA	0	16.94	0
040_DF_1990315	001	B	11/27/1990	01:44	137.0000	28.0000	0	385.9	0	BA	0	15.06	0
040_DF_1990315	001	B	11/27/1990	01:44	137.0000	28.0000	0	457.2	0	BA	0	12.89	0
040_DF_1990316	001	B	12/17/1990	04:29	137.0000	28.0000	0	0.0	0	BA	0	23.28	0
040_DF_1990316	001	B	12/17/1990	04:29	137.0000	28.0000	0	50.0	0	BA	0	23.22	0
040_DF_1990316	001	B	12/17/1990	04:29	137.0000	28.0000	0	76.2	0	BA	0	23.22	0
040_DF_1990316	001	B	12/17/1990	04:29	137.0000	28.0000	0	100.0	0	BA	0	21.72	0
040_DF_1990316	001	B	12/17/1990	04:29	137.0000	28.0000	0	107.3	0	BA	0	21.22	0
040_DF_1990316	001	B	12/17/1990	04:29	137.0000	28.0000	0	114.3	0	BA	0	20.67	0
040_DF_1990316	001	B	12/17/1990	04:29	137.0000	28.0000	0	165.5	0	BA	0	18.72	0
040_DF_1990316	001	B	12/17/1990	04:29	137.0000	28.0000	0	200.0	0	BA	0	18.28	0
040_DF_1990316	001	B	12/17/1990	04:29	137.0000	28.0000	0	273.4	0	BA	0	17.39	0
040_DF_1990316	001	B	12/17/1990	04:29	137.0000	28.0000	0	311.2	0	BA	0	16.94	0
040_DF_1990316	001	B	12/17/1990	04:29	137.0000	28.0000	0	347.8	0	BA	0	16.39	0
040_DF_1990316	001	B	12/17/1990	04:29	137.0000	28.0000	0	374.9	0	BA	0	15.83	0
040_DF_1991317	001	B	01/18/1991	02:00	137.0000	28.0000	0	120.0	0	BA	0	20.5	0
040_DF_1991317	001	B	01/18/1991	02:00	137.0000	28.0000	0	125.0	0	BA	0	19.9	0
040_DF_1991317	001	B	01/18/1991	02:00	137.0000	28.0000	0	131.0	0	BA	0	19.1	0
040_DF_1991317	001	B	01/18/1991	02:00	137.0000	28.0000	0	142.0	0	BA	0	18.6	0
040_DF_1991317	001	B	01/18/1991	02:00	137.0000	28.0000	0	150.0	0	BA	0	18.5	0
040_DF_1991317	001	B	01/18/1991	02:00	137.0000	28.0000	0	200.0	0	BA	0	17.7	0
040_DF_1991317	001	B	01/18/1991	02:00	137.0000	28.0000	0	250.0	0	BA	0	16.9	0
040_DF_1991317	001	B	01/18/1991	02:00	137.0000	28.0000	0	300.0	0	BA	0	16.1	0
040_DF_1991317	001	B	01/18/1991	02:00	137.0000	28.0000	0	340.0	0	BA	0	15.3	0
040_DF_1991317	001	B	01/18/1991	02:00	137.0000	28.0000	0	350.0	0	BA	0	15.1	0
040_DF_1991317	001	B	01/18/1991	02:00	137.0000	28.0000	0	395.0	0	BA	0	13.5	0
040_DF_1991317	001	B	01/18/1991	02:00	137.0000	28.0000	0	400.0	0	BA	0	13.4	0
040_DF_1991317	001	B	01/18/1991	02:00	137.0000	28.0000	0	418.0	0	BA	0	13.0	0
040_DF_1991318	001	B	01/29/1991	14:42	137.5000	30.0000	0	200.0	0	BT	0	20.6	0
040_DF_1991318	001	B	01/29/1991	14:42	137.5000	30.0000	0	222.0	0	BT	0	19.5	0
040_DF_1991318	001	B	01/29/1991	14:42	137.5000	30.0000	0	250.0	0	BT	0	18.8	0
040_DF_1991318	001	B	01/29/1991	14:42	137.5000	30.0000	0	263.0	0	BT	0	18.5	0
040_DF_1991319	001	B	02/12/1991	19:00	136.5000	29.9500	0	120.0	0	BX	0	19.3	0
040_DF_1991319	001	B	02/12/1991	19:00	136.5000	29.9500	0	125.0	0	BX	0	19.3	0
040_DF_1991319	001	B	02/12/1991	19:00	136.5000	29.9500	0	150.0	0	BX	0	19.2	0
040_DF_1991319	001	B	02/12/1991	19:00	136.5000	29.9500	0	200.0	0	BX	0	18.9	0
040_DF_1991319	001	B	02/12/1991	19:00	136.5000	29.9500	0	250.0	0	BX	0	18.6	0
040_DF_1991319	001	B	02/12/1991	19:00	136.5000	29.9500	0	259.0	0	BX	0	18.5	0
040_DF_1991319	001	B	02/12/1991	19:00	136.5000	29.9500	0	288.0	0	BX	0	17.8	0
040_DF_1991319	001	B	02/12/1991	19:00	136.5000	29.9500	0	300.0	0	BX	0	17.8	0
040_DF_1991319	001	B	02/12/1991	19:00	136.5000	29.9500	0	350.0	0	BX	0	17.3	0
040_DF_1991319	001	B	02/12/1991	19:00	136.5000	29.9500	0	384.0	0	BX	0	16.9	0
040_DF_1991319	001	B	02/12/1991	19:00	136.5000	29.9500	0	400.0	0	BX	0	16.5	0
040_DF_1991319	001	B	02/12/1991	19:00	136.5000	29.9500	0	450.0	0	BX	0	15.7	0
040_DF_1991319	001	B	02/12/1991	19:00	136.5000	29.9500	0	457.0	0	BX	0	15.6	0
040_DF_1991319	002	B	02/12/1991	20:00	136.3833	29.7500	0	203.0	0	BX	0	19.3	0
040_DF_1991319	002	B	02/12/1991	20:00	136.3833	29.7500	0	225.0	0	BX	0	19.0	0
040_DF_1991319	002	B	02/12/1991	20:00	136.3833	29.7500	0	250.0	0	BX	0	19.0	0
040_DF_1991319	002	B	02/12/1991	20:00	136.3833	29.7500	0	289.0	0	BX	0	18.9	0
040_DF_1991319	002	B	02/12/1991	20:00	136.3833	29.7500	0	300.0	0	BX	0	18.1	0
040_DF_1991319	002	B	02/12/1991	20:00	136.3833	29.7500	0	320.0	0	BX	0	17.8	0
040_DF_1991319	002	B	02/12/1991	20:00	136.3833	29.7500	0	337.0	0	BX	0	17.8	0
040_DF_1991319	002	B	02/12/1991	20:00	136.3833	29.7500	0	350.0	0	BX	0	17.5	0
040_DF_1991319	002	B	02/12/1991	20:00	136.3833	29.7500	0	395.0	0	BX	0	16.3	0
040_DF_1991319	002	B	02/12/1991	20:00	136.3833	29.7500	0	400.0	0	BX	0	16.3	0
040_DF_1991319	002	B	02/12/1991	20:00	136.3833	29.7500	0	433.0	0	BX	0	15.9	0
040_DF_1991319	002	B	02/12/1991	20:00	136.3833	29.7500	0	450.0	0	BX	0	15.4	0
040_DF_1991319	002	B	02/12/1991	20:00	136.3833	29.7500	0	457.0	0	BX	0	15.1	0
040_DF_1991319	003	B	02/12/1991	21:00	136.2333	29.5167	0	189.0	0	BX	0	19.4	0
040_DF_1991319	003	B	02/12/1991	21:00	136.2333	29.5167	0	200.0	0	BX	0	19.2	0
040_DF_1991319	003	B	02/12/1991	21:00	136.2333	29.5167	0	220.0	0	BX	0	18.6	0
040_DF_1991319	003	B	02/12/1991	21:00	136.2333	29.5167	0	250.0	0	BX	0	18.0	0
040_DF_1991319	003	B	02/12/1991	21:00	136.2333	29.5167	0	300.0	0	BX	0	17.0	0
040_DF_1991319	003	B	02/12/1991	21:00	136.2333	29.5167	0	350.0	0	BX	0	16.0	0
040_DF_1991319	003	B	02/12/1991	21:00	136.2333	29.5167	0	400.0	0	BX	0	15.0	0
040_DF_1991319	003	B	02/12/1991	21:00	136.2333	29.5167	0	450.0	0	BX	0	14.0	0
040_DF_1991319	003	B	02/12/1991	21:00	136.2333	29.5167	0	457.0	0	BX	0	13.8	0
040_DF_1991319	004	B	02/12/1991	22:00	136.0667	29.3000	0	154.0	0	BX	0	19.5	0
040_DF_1991319	004	B	02/12/1991	22:00	136.0667	29.3000	0	164.0	0	BX	0	18.6	0
040_DF_1991319	004	B	02/12/1991	22:00	136.0667	29.3000	0	200.0	0	BX	0	17.9	0
040_DF_1991319	004	B	02/12/1991	22:00	136.0667	29.3000	0	250.0	0	BX	0	16.9	0
040_DF_1991319	004	B	02/12/1991	22:00	136.0667	29.3000	0	300.0	0	BX	0	15.9	0
040_DF_1991319	004	B	02/12/1991	22:00	136.0667	29.3000	0	350.0	0	BX	0	14.8	0
040_DF_1991319	004	B	02/12/1991	22:00	136.0667	29.3000	0	400.0	0	BX	0	13.8	0
040_DF_1991319	004	B	02/12/1991	22:00	136.0667	29.3000	0	450.0	0	BX	0	12.8	0
040_DF_1991319	004	B	02/12/1991	22:00	136.0667	29.3000	0	457.0	0	BX	0	12.6	0
040_DF_1991319	005	B	02/13/1991	05:00	137.0000	28.0000	0	177.0	0	BA	0	19.6	0
040_DF_1991319	005	B	02/13/1991	05:00	137.0000	28.0000	0	200.0	0	BA	0	19.0	0
040_DF_1991319	005	B	02/13/1991	05:00	137.0000	28.0000	0	210.0	0	BA	0	18.7	0
040_DF_1991319	005	B	02/13/1991	05:00	137.0000	28.0000	0	250.0	0	BA	0	17.9	0
040_DF_1991319	005	B	02/13/1991	05:00	137.0000	28.0000	0	300.0	0	BA	0	16.9	0
040_DF_1991319	005	B	02/13/1991	05:00	137.0000	28.0000	0	350.0	0	BA	0	15.9	0
040_DF_1991319	005	B	02/13/1991	05:00	137.0000	28.0000	0	400.0	0	BA	0	14.9	0
040_DF_1991319	005	B	02/13/1991	05:00	137.0000	28.0000	0	450.0	0	BA	0	13.9	0
040_DF_1991319	005	B	02/13/1991	05:00	137.0000	28.0000	0	457.0	0	BA	0	13.7	0
040_DF_1991320	001	B	02/27/1991	11:36	137.5000	30.0000	0	78.0	0	BX	0	18.7	0
040_DF_1991321	001	B	03/16/1991	02:18	137.0000	28.0000	0	149.0	0	BA	0	18.5	0
040_DF_1991321	001	B	03/16/1991	02:18	137.0000	28.0000	0	150.0	0	BA	0	18.6	0
040_DF_1991321	001	B	03/16/1991	02:18	137.0000	28.0000	0	200.0	0	BA	0	18.0	0
040_DF_1991321	001	B	03/16/1991	02:18	137.0000	28.0000	0	250.0	0	BA	0	17.4	0
040_DF_1991321	001	B	03/16/1991	02:18	137.0000	28.0000	0	290.0	0	BA	0	16.9	0
040_DF_1991321	001	B	03/16/1991	02:18	137.0000	28.0000	0	300.0	0	BA	0	16.9	0
040_DF_1991321	001	B	03/16/1991	02:18	137.0000	28.0000	0	319.0	0	BA	0	16.7	0
040_DF_1991321	001	B	03/16/1991	02:18	137.0000	28.0000	0	350.0	0	BA	0	14.8	0
040_DF_1991321	001	B	03/16/1991	02:18	137.0000	28.0000	0	400.0	0	BA	0	14.5	0
040_DF_1991321	001	B	03/16/1991	02:18	137.0000	28.0000	0	450.0	0	BA	0	13.0	0
040_DF_1991321	001	B	03/16/1991	02:18	137.0000	28.0000	0	457.0	0	BA	0	12.8	0
040_DF_1991322	001	B	03/23/1991	13:00	136.5667	29.7333	0	40.0	0	BX	0	19.0	0
040_DF_1991322	001	B	03/23/1991	13:00	136.5667	29.7333	0	50.0	0	BX	0	18.9	0
040_DF_1991322	001	B	03/23/1991	13:00	136.5667	29.7333	0	54.0	0	BX	0	18.8	0
040_DF_1991322	001	B	03/23/1991	13:00	136.5667	29.7333	0	75.0	0	BX	0	18.8	0
040_DF_1991322	001	B	03/23/1991	13:00	136.5667	29.7333	0	100.0	0	BX	0	18.8	0
040_DF_1991322	001	B	03/23/1991	13:00	136.5667	29.7333	0	125.0	0	BX	0	18.8	0
040_DF_1991322	001	B	03/23/1991	13:00	136.5667	29.7333	0	150.0	0	BX	0	18.7	0
040_DF_1991322	001	B	03/23/1991	13:00	136.5667	29.7333	0	200.0	0	BX	0	18.7	0
040_DF_1991322	001	B	03/23/1991	13:00	136.5667	29.7333	0	220.0	0	BX	0	18.6	0
040_DF_1991322	001	B	03/23/1991	13:00	136.5667	29.7333	0	250.0	0	BX	0	18.5	0
040_DF_1991322	001	B	03/23/1991	13:00	136.5667	29.7333	0	264.0	0	BX	0	18.3	0
040_DF_1991322	001	B	03/23/1991	13:00	136.5667	29.7333	0	275.0	0	BX	0	18.0	0
040_DF_1991322	001	B	03/23/1991	13:00	136.5667	29.7333	0	300.0	0	BX	0	17.6	0
040_DF_1991322	001	B	03/23/1991	13:00	136.5667	29.7333	0	329.0	0	BX	0	17.0	0
040_DF_1991322	001	B	03/23/1991	13:00	136.5667	29.7333	0	350.0	0	BX	0	16.8	0
040_DF_1991322	001	B	03/23/1991	13:00	136.5667	29.7333	0	400.0	0	BX	0	15.7	0
040_DF_1991322	001	B	03/23/1991	13:00	136.5667	29.7333	0	450.0	0	BX	0	14.7	0
040_DF_1991322	001	B	03/23/1991	13:00	136.5667	29.7333	0	457.0	0	BX	0	14.6	0
040_DF_1991322	002	B	03/23/1991	15:12	136.5167	29.5000	0	43.0	0	BX	0	19.3	0
040_DF_1991322	002	B	03/23/1991	15:12	136.5167	29.5000	0	50.0	0	BX	0	19.3	0
040_DF_1991322	002	B	03/23/1991	15:12	136.5167	29.5000	0	72.0	0	BX	0	19.0	0
040_DF_1991322	002	B	03/23/1991	15:12	136.5167	29.5000	0	75.0	0	BX	0	19.0	0
040_DF_1991322	002	B	03/23/1991	15:12	136.5167	29.5000	0	100.0	0	BX	0	19.0	0
040_DF_1991322	002	B	03/23/1991	15:12	136.5167	29.5000	0	125.0	0	BX	0	19.0	0
040_DF_1991322	002	B	03/23/1991	15:12	136.5167	29.5000	0	150.0	0	BX	0	19.0	0
040_DF_1991322	002	B	03/23/1991	15:12	136.5167	29.5000	0	200.0	0	BX	0	19.0	0
040_DF_1991322	002	B	03/23/1991	15:12	136.5167	29.5000	0	221.0	0	BX	0	18.9	0
040_DF_1991322	002	B	03/23/1991	15:12	136.5167	29.5000	0	250.0	0	BX	0	18.8	0
040_DF_1991322	002	B	03/23/1991	15:12	136.5167	29.5000	0	251.0	0	BX	0	18.6	0
040_DF_1991322	002	B	03/23/1991	15:12	136.5167	29.5000	0	252.0	0	BX	0	18.4	0
040_DF_1991322	002	B	03/23/1991	15:12	136.5167	29.5000	0	268.0	0	BX	0	18.1	0
040_DF_1991322	002	B	03/23/1991	15:12	136.5167	29.5000	0	278.0	0	BX	0	17.8	0
040_DF_1991322	002	B	03/23/1991	15:12	136.5167	29.5000	0	300.0	0	BX	0	17.5	0
040_DF_1991322	002	B	03/23/1991	15:12	136.5167	29.5000	0	350.0	0	BX	0	16.7	0
040_DF_1991322	002	B	03/23/1991	15:12	136.5167	29.5000	0	400.0	0	BX	0	15.9	0
040_DF_1991322	002	B	03/23/1991	15:12	136.5167	29.5000	0	403.0	0	BX	0	15.8	0
040_DF_1991322	002	B	03/23/1991	15:12	136.5167	29.5000	0	408.0	0	BX	0	15.5	0
040_DF_1991322	002	B	03/23/1991	15:12	136.5167	29.5000	0	417.0	0	BX	0	15.5	0
040_DF_1991322	002	B	03/23/1991	15:12	136.5167	29.5000	0	450.0	0	BX	0	14.7	0
040_DF_1991322	002	B	03/23/1991	15:12	136.5167	29.5000	0	457.0	0	BX	0	14.6	0
040_DF_1991322	003	B	03/23/1991	17:06	137.6167	29.5667	0	53.0	0	BX	0	19.1	0
040_DF_1991322	003	B	03/23/1991	17:06	137.6167	29.5667	0	73.0	0	BX	0	18.7	0
040_DF_1991322	003	B	03/23/1991	17:06	137.6167	29.5667	0	75.0	0	BX	0	18.8	0
040_DF_1991322	003	B	03/23/1991	17:06	137.6167	29.5667	0	100.0	0	BX	0	18.8	0
040_DF_1991322	003	B	03/23/1991	17:06	137.6167	29.5667	0	125.0	0	BX	0	18.8	0
040_DF_1991322	003	B	03/23/1991	17:06	137.6167	29.5667	0	150.0	0	BX	0	18.8	0
040_DF_1991322	003	B	03/23/1991	17:06	137.6167	29.5667	0	191.0	0	BX	0	18.8	0
040_DF_1991322	003	B	03/23/1991	17:06	137.6167	29.5667	0	200.0	0	BX	0	18.8	0
040_DF_1991322	003	B	03/23/1991	17:06	137.6167	29.5667	0	250.0	0	BX	0	18.5	0
040_DF_1991322	003	B	03/23/1991	17:06	137.6167	29.5667	0	269.0	0	BX	0	18.3	0
040_DF_1991322	003	B	03/23/1991	17:06	137.6167	29.5667	0	300.0	0	BX	0	17.8	0
040_DF_1991322	003	B	03/23/1991	17:06	137.6167	29.5667	0	302.0	0	BX	0	17.7	0
040_DF_1991322	003	B	03/23/1991	17:06	137.6167	29.5667	0	318.0	0	BX	0	17.6	0
040_DF_1991322	003	B	03/23/1991	17:06	137.6167	29.5667	0	350.0	0	BX	0	16.9	0
040_DF_1991322	003	B	03/23/1991	17:06	137.6167	29.5667	0	400.0	0	BX	0	16.2	0
040_DF_1991322	003	B	03/23/1991	17:06	137.6167	29.5667	0	414.0	0	BX	0	15.9	0
040_DF_1991322	003	B	03/23/1991	17:06	137.6167	29.5667	0	450.0	0	BX	0	14.6	0
040_DF_1991322	003	B	03/23/1991	17:06	137.6167	29.5667	0	457.0	0	BX	0	14.3	0
040_DF_1991322	004	B	03/23/1991	19:30	137.7833	29.5167	0	34.0	0	BX	0	19.4	0
040_DF_1991322	004	B	03/23/1991	19:30	137.7833	29.5167	0	38.0	0	BX	0	19.2	0
040_DF_1991322	004	B	03/23/1991	19:30	137.7833	29.5167	0	50.0	0	BX	0	19.2	0
040_DF_1991322	004	B	03/23/1991	19:30	137.7833	29.5167	0	63.0	0	BX	0	19.1	0
040_DF_1991322	004	B	03/23/1991	19:30	137.7833	29.5167	0	75.0	0	BX	0	19.0	0
040_DF_1991322	004	B	03/23/1991	19:30	137.7833	29.5167	0	100.0	0	BX	0	19.0	0
040_DF_1991322	004	B	03/23/1991	19:30	137.7833	29.5167	0	125.0	0	BX	0	19.0	0
040_DF_1991322	004	B	03/23/1991	19:30	137.7833	29.5167	0	150.0	0	BX	0	19.0	0
040_DF_1991322	004	B	03/23/1991	19:30	137.7833	29.5167	0	162.0	0	BX	0	19.0	0
040_DF_1991322	004	B	03/23/1991	19:30	137.7833	29.5167	0	200.0	0	BX	0	18.9	0
040_DF_1991322	004	B	03/23/1991	19:30	137.7833	29.5167	0	216.0	0	BX	0	18.7	0
040_DF_1991322	004	B	03/23/1991	19:30	137.7833	29.5167	0	225.0	0	BX	0	18.4	0
040_DF_1991322	004	B	03/23/1991	19:30	137.7833	29.5167	0	249.0	0	BX	0	18.1	0
040_DF_1991322	004	B	03/23/1991	19:30	137.7833	29.5167	0	250.0	0	BX	0	18.0	0
040_DF_1991322	004	B	03/23/1991	19:30	137.7833	29.5167	0	281.0	0	BX	0	17.9	0
040_DF_1991322	004	B	03/23/1991	19:30	137.7833	29.5167	0	300.0	0	BX	0	17.5	0
040_DF_1991322	004	B	03/23/1991	19:30	137.7833	29.5167	0	301.0	0	BX	0	17.5	0
040_DF_1991322	004	B	03/23/1991	19:30	137.7833	29.5167	0	335.0	0	BX	0	17.1	0
040_DF_1991322	004	B	03/23/1991	19:30	137.7833	29.5167	0	350.0	0	BX	0	17.1	0
040_DF_1991322	004	B	03/23/1991	19:30	137.7833	29.5167	0	363.0	0	BX	0	17.0	0
040_DF_1991322	004	B	03/23/1991	19:30	137.7833	29.5167	0	365.0	0	BX	0	16.8	0
040_DF_1991322	004	B	03/23/1991	19:30	137.7833	29.5167	0	400.0	0	BX	0	16.3	0
040_DF_1991322	004	B	03/23/1991	19:30	137.7833	29.5167	0	410.0	0	BX	0	16.1	0
040_DF_1991322	004	B	03/23/1991	19:30	137.7833	29.5167	0	422.0	0	BX	0	15.6	0
040_DF_1991322	004	B	03/23/1991	19:30	137.7833	29.5167	0	430.0	0	BX	0	15.1	0
040_DF_1991322	004	B	03/23/1991	19:30	137.7833	29.5167	0	450.0	0	BX	0	14.6	0
040_DF_1991322	004	B	03/23/1991	19:30	137.7833	29.5167	0	457.0	0	BX	0	14.4	0
040_DF_1991322	005	B	03/23/1991	20:36	137.8333	29.5500	0	52.0	0	BX	0	19.5	0
040_DF_1991322	005	B	03/23/1991	20:36	137.8333	29.5500	0	69.0	0	BX	0	19.0	0
040_DF_1991322	005	B	03/23/1991	20:36	137.8333	29.5500	0	75.0	0	BX	0	19.0	0
040_DF_1991322	005	B	03/23/1991	20:36	137.8333	29.5500	0	100.0	0	BX	0	19.0	0
040_DF_1991322	005	B	03/23/1991	20:36	137.8333	29.5500	0	125.0	0	BX	0	18.9	0
040_DF_1991322	005	B	03/23/1991	20:36	137.8333	29.5500	0	150.0	0	BX	0	18.8	0
040_DF_1991322	005	B	03/23/1991	20:36	137.8333	29.5500	0	200.0	0	BX	0	18.7	0
040_DF_1991322	005	B	03/23/1991	20:36	137.8333	29.5500	0	234.0	0	BX	0	18.5	0
040_DF_1991322	005	B	03/23/1991	20:36	137.8333	29.5500	0	250.0	0	BX	0	18.5	0
040_DF_1991322	005	B	03/23/1991	20:36	137.8333	29.5500	0	275.0	0	BX	0	17.8	0
040_DF_1991322	005	B	03/23/1991	20:36	137.8333	29.5500	0	294.0	0	BX	0	17.7	0
040_DF_1991322	005	B	03/23/1991	20:36	137.8333	29.5500	0	300.0	0	BX	0	17.4	0
040_DF_1991322	005	B	03/23/1991	20:36	137.8333	29.5500	0	312.0	0	BX	0	17.2	0
040_DF_1991322	005	B	03/23/1991	20:36	137.8333	29.5500	0	327.0	0	BX	0	17.1	0
040_DF_1991322	005	B	03/23/1991	20:36	137.8333	29.5500	0	350.0	0	BX	0	16.9	0
040_DF_1991322	005	B	03/23/1991	20:36	137.8333	29.5500	0	356.0	0	BX	0	16.8	0
040_DF_1991322	005	B	03/23/1991	20:36	137.8333	29.5500	0	366.0	0	BX	0	16.5	0
040_DF_1991322	005	B	03/23/1991	20:36	137.8333	29.5500	0	400.0	0	BX	0	15.8	0
040_DF_1991322	005	B	03/23/1991	20:36	137.8333	29.5500	0	424.0	0	BX	0	15.2	0
040_DF_1991322	005	B	03/23/1991	20:36	137.8333	29.5500	0	426.0	0	BX	0	15.0	0
040_DF_1991322	005	B	03/23/1991	20:36	137.8333	29.5500	0	450.0	0	BX	0	14.6	0
040_DF_1991322	005	B	03/23/1991	20:36	137.8333	29.5500	0	456.0	0	BX	0	14.4	0
040_DF_1991322	006	B	03/23/1991	21:00	137.8833	29.6167	0	60.0	0	BX	0	19.0	0
040_DF_1991322	006	B	03/23/1991	21:00	137.8833	29.6167	0	71.0	0	BX	0	18.8	0
040_DF_1991322	006	B	03/23/1991	21:00	137.8833	29.6167	0	75.0	0	BX	0	18.8	0
040_DF_1991322	006	B	03/23/1991	21:00	137.8833	29.6167	0	100.0	0	BX	0	18.7	0
040_DF_1991322	006	B	03/23/1991	21:00	137.8833	29.6167	0	125.0	0	BX	0	18.6	0
040_DF_1991322	006	B	03/23/1991	21:00	137.8833	29.6167	0	150.0	0	BX	0	18.6	0
040_DF_1991322	006	B	03/23/1991	21:00	137.8833	29.6167	0	182.0	0	BX	0	18.4	0
040_DF_1991322	006	B	03/23/1991	21:00	137.8833	29.6167	0	200.0	0	BX	0	18.1	0
040_DF_1991322	006	B	03/23/1991	21:00	137.8833	29.6167	0	202.0	0	BX	0	18.0	0
040_DF_1991322	006	B	03/23/1991	21:00	137.8833	29.6167	0	250.0	0	BX	0	17.8	0
040_DF_1991322	006	B	03/23/1991	21:00	137.8833	29.6167	0	266.0	0	BX	0	17.6	0
040_DF_1991322	006	B	03/23/1991	21:00	137.8833	29.6167	0	292.0	0	BX	0	17.0	0
040_DF_1991322	006	B	03/23/1991	21:00	137.8833	29.6167	0	300.0	0	BX	0	16.9	0
040_DF_1991322	006	B	03/23/1991	21:00	137.8833	29.6167	0	350.0	0	BX	0	16.2	0
040_DF_1991322	006	B	03/23/1991	21:00	137.8833	29.6167	0	376.0	0	BX	0	15.8	0
040_DF_1991322	006	B	03/23/1991	21:00	137.8833	29.6167	0	391.0	0	BX	0	15.8	0
040_DF_1991322	006	B	03/23/1991	21:00	137.8833	29.6167	0	400.0	0	BX	0	15.5	0
040_DF_1991322	006	B	03/23/1991	21:00	137.8833	29.6167	0	420.0	0	BX	0	14.7	0
040_DF_1991322	006	B	03/23/1991	21:00	137.8833	29.6167	0	438.0	0	BX	0	14.2	0
040_DF_1991322	006	B	03/23/1991	21:00	137.8833	29.6167	0	450.0	0	BX	0	14.0	0
040_DF_1991322	006	B	03/23/1991	21:00	137.8833	29.6167	0	457.0	0	BX	0	13.8	0
040_DF_1991323	001	B	04/02/1991	15:36	137.5000	30.0000	0	84.0	0	BT	0	20.3	0
040_DF_1991323	001	B	04/02/1991	15:36	137.5000	30.0000	0	100.0	0	BT	0	19.9	0
040_DF_1991323	001	B	04/02/1991	15:36	137.5000	30.0000	0	113.0	0	BT	0	19.6	0
040_DF_1991323	001	B	04/02/1991	15:36	137.5000	30.0000	0	125.0	0	BT	0	19.6	0
040_DF_1991323	001	B	04/02/1991	15:36	137.5000	30.0000	0	150.0	0	BT	0	19.5	0
040_DF_1991323	001	B	04/02/1991	15:36	137.5000	30.0000	0	189.0	0	BT	0	19.3	0
040_DF_1991324	001	B	04/09/1991	01:42	137.0167	28.1167	0	220.0	0	BA	0	18.1	0
040_DF_1991324	001	B	04/09/1991	01:42	137.0167	28.1167	0	250.0	0	BA	0	17.6	0
040_DF_1991324	001	B	04/09/1991	01:42	137.0167	28.1167	0	271.0	0	BA	0	17.1	0
040_DF_1991324	001	B	04/09/1991	01:42	137.0167	28.1167	0	300.0	0	BA	0	17.0	0
040_DF_1991324	001	B	04/09/1991	01:42	137.0167	28.1167	0	350.0	0	BA	0	15.5	0
040_DF_1991324	001	B	04/09/1991	01:42	137.0167	28.1167	0	398.0	0	BA	0	14.3	0
040_DF_1991324	001	B	04/09/1991	01:42	137.0167	28.1167	0	400.0	0	BA	0	14.4	0
040_DF_1991324	001	B	04/09/1991	01:42	137.0167	28.1167	0	419.0	0	BA	0	14.0	0
040_DF_1991324	001	B	04/09/1991	01:42	137.0167	28.1167	0	450.0	0	BA	0	13.2	0
040_DF_1991324	001	B	04/09/1991	01:42	137.0167	28.1167	0	457.0	0	BA	0	12.9	0
040_DF_1991325	001	B	05/28/1991	01:54	137.0000	28.1667	0	13.0	0	BA	0	22.7	0
040_DF_1991325	001	B	05/28/1991	01:54	137.0000	28.1667	0	18.0	0	BA	0	22.0	0
040_DF_1991325	001	B	05/28/1991	01:54	137.0000	28.1667	0	20.0	0	BA	0	22.0	0
040_DF_1991325	001	B	05/28/1991	01:54	137.0000	28.1667	0	30.0	0	BA	0	21.7	0
040_DF_1991325	001	B	05/28/1991	01:54	137.0000	28.1667	0	36.0	0	BA	0	21.5	0
040_DF_1991325	001	B	05/28/1991	01:54	137.0000	28.1667	0	50.0	0	BA	0	20.9	0
040_DF_1991325	001	B	05/28/1991	01:54	137.0000	28.1667	0	60.0	0	BA	0	20.3	0
040_DF_1991325	001	B	05/28/1991	01:54	137.0000	28.1667	0	75.0	0	BA	0	20.0	0
040_DF_1991325	001	B	05/28/1991	01:54	137.0000	28.1667	0	100.0	0	BA	0	19.2	0
040_DF_1991325	001	B	05/28/1991	01:54	137.0000	28.1667	0	112.0	0	BA	0	18.8	0
040_DF_1991325	001	B	05/28/1991	01:54	137.0000	28.1667	0	125.0	0	BA	0	18.7	0
040_DF_1991325	001	B	05/28/1991	01:54	137.0000	28.1667	0	150.0	0	BA	0	18.7	0
040_DF_1991325	001	B	05/28/1991	01:54	137.0000	28.1667	0	200.0	0	BA	0	17.8	0
040_DF_1991325	001	B	05/28/1991	01:54	137.0000	28.1667	0	250.0	0	BA	0	17.1	0
040_DF_1991325	001	B	05/28/1991	01:54	137.0000	28.1667	0	300.0	0	BA	0	16.5	0
040_DF_1991325	001	B	05/28/1991	01:54	137.0000	28.1667	0	305.0	0	BA	0	16.3	0
040_DF_1991325	001	B	05/28/1991	01:54	137.0000	28.1667	0	350.0	0	BA	0	15.8	0
040_DF_1991325	001	B	05/28/1991	01:54	137.0000	28.1667	0	380.0	0	BA	0	15.3	0
040_DF_1991325	001	B	05/28/1991	01:54	137.0000	28.1667	0	393.0	0	BA	0	14.4	0
040_DF_1991325	001	B	05/28/1991	01:54	137.0000	28.1667	0	400.0	0	BA	0	14.3	0
040_DF_1991325	001	B	05/28/1991	01:54	137.0000	28.1667	0	450.0	0	BA	0	13.0	0
040_DF_1991325	001	B	05/28/1991	01:54	137.0000	28.1667	0	457.0	0	BA	0	12.7	0
040_DF_1991326	001	B	06/18/1991	20:18	137.0000	28.0000	0	6.0	0	BA	0	24.9	0
040_DF_1991326	001	B	06/18/1991	20:18	137.0000	28.0000	0	10.0	0	BA	0	24.9	0
040_DF_1991326	001	B	06/18/1991	20:18	137.0000	28.0000	0	17.0	0	BA	0	24.7	0
040_DF_1991326	001	B	06/18/1991	20:18	137.0000	28.0000	0	20.0	0	BA	0	24.3	0
040_DF_1991326	001	B	06/18/1991	20:18	137.0000	28.0000	0	30.0	0	BA	0	23.0	0
040_DF_1991326	001	B	06/18/1991	20:18	137.0000	28.0000	0	39.0	0	BA	0	21.8	0
040_DF_1991326	001	B	06/18/1991	20:18	137.0000	28.0000	0	50.0	0	BA	0	21.8	0
040_DF_1991326	001	B	06/18/1991	20:18	137.0000	28.0000	0	75.0	0	BA	0	20.7	0
040_DF_1991326	001	B	06/18/1991	20:18	137.0000	28.0000	0	100.0	0	BA	0	20.0	0
040_DF_1991326	001	B	06/18/1991	20:18	137.0000	28.0000	0	119.0	0	BA	0	19.3	0
040_DF_1991326	001	B	06/18/1991	20:18	137.0000	28.0000	0	125.0	0	BA	0	19.3	0
040_DF_1991326	001	B	06/18/1991	20:18	137.0000	28.0000	0	150.0	0	BA	0	19.4	0
040_DF_1991326	001	B	06/18/1991	20:18	137.0000	28.0000	0	200.0	0	BA	0	18.7	0
040_DF_1991326	001	B	06/18/1991	20:18	137.0000	28.0000	0	250.0	0	BA	0	18.3	0
040_DF_1991326	001	B	06/18/1991	20:18	137.0000	28.0000	0	291.0	0	BA	0	17.9	0
040_DF_1991326	001	B	06/18/1991	20:18	137.0000	28.0000	0	300.0	0	BA	0	17.8	0
040_DF_1991326	001	B	06/18/1991	20:18	137.0000	28.0000	0	350.0	0	BA	0	16.9	0
040_DF_1991326	001	B	06/18/1991	20:18	137.0000	28.0000	0	352.0	0	BA	0	16.8	0
040_DF_1991326	001	B	06/18/1991	20:18	137.0000	28.0000	0	400.0	0	BA	0	16.2	0
040_DF_1991326	001	B	06/18/1991	20:18	137.0000	28.0000	0	450.0	0	BA	0	14.0	0
040_DF_1991326	001	B	06/18/1991	20:18	137.0000	28.0000	0	457.0	0	BA	0	13.8	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	16.0	0	BA	0	28.2	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	20.0	0	BA	0	26.8	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	22.0	0	BA	0	26.0	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	28.0	0	BA	0	25.2	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	30.0	0	BA	0	24.9	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	34.0	0	BA	0	23.5	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	46.0	0	BA	0	22.5	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	50.0	0	BA	0	22.2	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	56.0	0	BA	0	21.6	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	63.0	0	BA	0	20.8	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	75.0	0	BA	0	20.5	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	77.0	0	BA	0	20.4	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	90.0	0	BA	0	20.1	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	100.0	0	BA	0	19.8	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	125.0	0	BA	0	18.8	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	126.0	0	BA	0	18.7	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	150.0	0	BA	0	18.2	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	163.0	0	BA	0	17.8	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	200.0	0	BA	0	17.6	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	220.0	0	BA	0	17.3	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	250.0	0	BA	0	16.8	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	264.0	0	BA	0	16.4	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	300.0	0	BA	0	16.1	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	311.0	0	BA	0	15.9	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	348.0	0	BA	0	14.9	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	350.0	0	BA	0	14.9	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	369.0	0	BA	0	14.5	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	400.0	0	BA	0	14.2	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	404.0	0	BA	0	14.1	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	435.0	0	BA	0	13.3	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	450.0	0	BA	0	13.0	0
040_DF_1991327	001	B	07/11/1991	00:00	137.0000	28.0000	0	457.0	0	BA	0	12.8	0
040_DF_1991328	001	B	09/03/1991	01:00	137.0000	28.0000	0	25.0	0	BA	0	27.8	0
040_DF_1991328	001	B	09/03/1991	01:00	137.0000	28.0000	0	30.0	0	BA	0	26.3	0
040_DF_1991328	001	B	09/03/1991	01:00	137.0000	28.0000	0	35.0	0	BA	0	24.1	0
040_DF_1991328	001	B	09/03/1991	01:00	137.0000	28.0000	0	50.0	0	BA	0	22.6	0
040_DF_1991328	001	B	09/03/1991	01:00	137.0000	28.0000	0	51.0	0	BA	0	22.3	0
040_DF_1991328	001	B	09/03/1991	01:00	137.0000	28.0000	0	75.0	0	BA	0	21.1	0
040_DF_1991328	001	B	09/03/1991	01:00	137.0000	28.0000	0	77.0	0	BA	0	21.0	0
040_DF_1991328	001	B	09/03/1991	01:00	137.0000	28.0000	0	100.0	0	BA	0	20.3	0
040_DF_1991328	001	B	09/03/1991	01:00	137.0000	28.0000	0	107.0	0	BA	0	20.1	0
040_DF_1991328	001	B	09/03/1991	01:00	137.0000	28.0000	0	125.0	0	BA	0	19.7	0
040_DF_1991328	001	B	09/03/1991	01:00	137.0000	28.0000	0	150.0	0	BA	0	19.2	0
040_DF_1991328	001	B	09/03/1991	01:00	137.0000	28.0000	0	182.0	0	BA	0	18.5	0
040_DF_1991328	001	B	09/03/1991	01:00	137.0000	28.0000	0	200.0	0	BA	0	18.3	0
040_DF_1991328	001	B	09/03/1991	01:00	137.0000	28.0000	0	250.0	0	BA	0	17.6	0
040_DF_1991328	001	B	09/03/1991	01:00	137.0000	28.0000	0	257.0	0	BA	0	17.5	0
040_DF_1991328	001	B	09/03/1991	01:00	137.0000	28.0000	0	300.0	0	BA	0	16.5	0
040_DF_1991328	001	B	09/03/1991	01:00	137.0000	28.0000	0	350.0	0	BA	0	15.3	0
040_DF_1991328	001	B	09/03/1991	01:00	137.0000	28.0000	0	362.0	0	BA	0	15.0	0
040_DF_1991328	001	B	09/03/1991	01:00	137.0000	28.0000	0	400.0	0	BA	0	14.6	0
040_DF_1991328	001	B	09/03/1991	01:00	137.0000	28.0000	0	450.0	0	BA	0	13.9	0
040_DF_1991328	001	B	09/03/1991	01:00	137.0000	28.0000	0	452.0	0	BA	0	13.8	0
040_DF_1991328	001	B	09/03/1991	01:00	137.0000	28.0000	0	457.0	0	BA	0	12.7	0
040_DF_1991329	001	B	10/16/1991	09:30	137.5000	30.0000	0	68.0	0	BT	0	25.9	0
040_DF_1991329	001	B	10/16/1991	09:30	137.5000	30.0000	0	75.0	0	BT	0	25.6	0
040_DF_1991329	001	B	10/16/1991	09:30	137.5000	30.0000	0	97.0	0	BT	0	21.6	0
040_DF_1991329	001	B	10/16/1991	09:30	137.5000	30.0000	0	100.0	0	BT	0	21.6	0
040_DF_1991329	001	B	10/16/1991	09:30	137.5000	30.0000	0	125.0	0	BT	0	20.5	0
040_DF_1991329	001	B	10/16/1991	09:30	137.5000	30.0000	0	150.0	0	BT	0	19.4	0
040_DF_1991329	001	B	10/16/1991	09:30	137.5000	30.0000	0	158.0	0	BT	0	19.0	0
040_DF_1991329	001	B	10/16/1991	09:30	137.5000	30.0000	0	200.0	0	BT	0	18.5	0
040_DF_1991329	001	B	10/16/1991	09:30	137.5000	30.0000	0	250.0	0	BT	0	18.0	0
040_DF_1991329	001	B	10/16/1991	09:30	137.5000	30.0000	0	263.0	0	BT	0	17.8	0
040_DF_1992330	001	B	01/22/1992	15:00	137.5000	30.0000	0	0.0	0	BT	0	19.3	0
040_DF_1992330	001	B	01/22/1992	15:00	137.5000	30.0000	0	50.0	0	BT	0	19.2	0
040_DF_1992330	001	B	01/22/1992	15:00	137.5000	30.0000	0	94.0	0	BT	0	19.2	0
040_DF_1992330	001	B	01/22/1992	15:00	137.5000	30.0000	0	100.0	0	BT	0	19.1	0
040_DF_1992330	001	B	01/22/1992	15:00	137.5000	30.0000	0	134.0	0	BT	0	18.5	0
040_DF_1992330	001	B	01/22/1992	15:00	137.5000	30.0000	0	189.0	0	BT	0	18.1	0
040_DF_1992330	001	B	01/22/1992	15:00	137.5000	30.0000	0	200.0	0	BT	0	17.9	0
040_DF_1992330	001	B	01/22/1992	15:00	137.5000	30.0000	0	218.0	0	BT	0	17.6	0
040_DF_1992330	001	B	01/22/1992	15:00	137.5000	30.0000	0	247.0	0	BT	0	17.3	0
040_DF_1992331	001	B	01/28/1992	01:00	137.0000	28.0000	0	0.0	0	BA	0	21.6	0
040_DF_1992331	001	B	01/28/1992	01:00	137.0000	28.0000	0	50.0	0	BA	0	21.4	0
040_DF_1992331	001	B	01/28/1992	01:00	137.0000	28.0000	0	100.0	0	BA	0	21.2	0
040_DF_1992331	001	B	01/28/1992	01:00	137.0000	28.0000	0	128.0	0	BA	0	21.2	0
040_DF_1992331	001	B	01/28/1992	01:00	137.0000	28.0000	0	142.0	0	BA	0	19.6	0
040_DF_1992331	001	B	01/28/1992	01:00	137.0000	28.0000	0	200.0	0	BA	0	18.8	0
040_DF_1992331	001	B	01/28/1992	01:00	137.0000	28.0000	0	400.0	0	BA	0	15.9	0
040_DF_1992331	001	B	01/28/1992	01:00	137.0000	28.0000	0	431.0	0	BA	0	15.5	0
040_DF_1992332	001	B	03/10/1992	04:00	137.0000	28.0000	0	0.0	0	BA	0	19.7	0
040_DF_1992332	001	B	03/10/1992	04:00	137.0000	28.0000	0	50.0	0	BA	0	19.5	0
040_DF_1992332	001	B	03/10/1992	04:00	137.0000	28.0000	0	100.0	0	BA	0	19.3	0
040_DF_1992332	001	B	03/10/1992	04:00	137.0000	28.0000	0	199.0	0	BA	0	19.1	0
040_DF_1992332	001	B	03/10/1992	04:00	137.0000	28.0000	0	200.0	0	BA	0	19.0	0
040_DF_1992332	001	B	03/10/1992	04:00	137.0000	28.0000	0	243.0	0	BA	0	17.5	0
040_DF_1992332	001	B	03/10/1992	04:00	137.0000	28.0000	0	400.0	0	BA	0	14.7	0
040_DF_1992332	001	B	03/10/1992	04:00	137.0000	28.0000	0	469.0	0	BA	0	13.4	0
040_DF_1992333	001	B	03/17/1992	06:00	137.5000	30.0000	0	0.0	0	BT	0	19.6	0
040_DF_1992333	001	B	03/17/1992	06:00	137.5000	30.0000	0	43.0	0	BT	0	19.6	0
040_DF_1992333	001	B	03/17/1992	06:00	137.5000	30.0000	0	50.0	0	BT	0	19.4	0
040_DF_1992333	001	B	03/17/1992	06:00	137.5000	30.0000	0	56.0	0	BT	0	19.3	0
040_DF_1992333	001	B	03/17/1992	06:00	137.5000	30.0000	0	88.0	0	BT	0	19.2	0
040_DF_1992333	001	B	03/17/1992	06:00	137.5000	30.0000	0	100.0	0	BT	0	19.1	0
040_DF_1992333	001	B	03/17/1992	06:00	137.5000	30.0000	0	164.0	0	BT	0	18.9	0
040_DF_1992333	001	B	03/17/1992	06:00	137.5000	30.0000	0	200.0	0	BT	0	18.3	0
040_DF_1992333	001	B	03/17/1992	06:00	137.5000	30.0000	0	229.0	0	BT	0	17.8	0
040_DF_1992333	001	B	03/17/1992	06:00	137.5000	30.0000	0	275.0	0	BT	0	17.3	0
040_DF_1992333	002	B	03/18/1992	00:00	136.6333	29.9833	0	0.0	0	BX	0	21.6	0
040_DF_1992333	002	B	03/18/1992	00:00	136.6333	29.9833	0	50.0	0	BX	0	21.5	0
040_DF_1992333	002	B	03/18/1992	00:00	136.6333	29.9833	0	67.0	0	BX	0	21.5	0
040_DF_1992333	002	B	03/18/1992	00:00	136.6333	29.9833	0	100.0	0	BX	0	20.8	0
040_DF_1992333	002	B	03/18/1992	00:00	136.6333	29.9833	0	130.0	0	BX	0	20.2	0
040_DF_1992333	002	B	03/18/1992	00:00	136.6333	29.9833	0	198.0	0	BX	0	20.0	0
040_DF_1992333	002	B	03/18/1992	00:00	136.6333	29.9833	0	200.0	0	BX	0	19.9	0
040_DF_1992333	002	B	03/18/1992	00:00	136.6333	29.9833	0	221.0	0	BX	0	19.1	0
040_DF_1992333	002	B	03/18/1992	00:00	136.6333	29.9833	0	246.0	0	BX	0	18.9	0
040_DF_1992333	002	B	03/18/1992	00:00	136.6333	29.9833	0	300.0	0	BX	0	17.9	0
040_DF_1992333	002	B	03/18/1992	00:00	136.6333	29.9833	0	319.0	0	BX	0	17.8	0
040_DF_1992333	002	B	03/18/1992	00:00	136.6333	29.9833	0	359.0	0	BX	0	16.5	0
040_DF_1992333	002	B	03/18/1992	00:00	136.6333	29.9833	0	400.0	0	BX	0	15.6	0
040_DF_1992333	002	B	03/18/1992	00:00	136.6333	29.9833	0	436.0	0	BX	0	14.8	0
040_DF_1992333	002	B	03/18/1992	00:00	136.6333	29.9833	0	458.0	0	BX	0	14.5	0
040_DF_1992333	003	B	03/18/1992	01:00	136.4333	29.7333	0	0.0	0	BX	0	20.1	0
040_DF_1992333	003	B	03/18/1992	01:00	136.4333	29.7333	0	50.0	0	BX	0	19.8	0
040_DF_1992333	003	B	03/18/1992	01:00	136.4333	29.7333	0	59.0	0	BX	0	19.8	0
040_DF_1992333	003	B	03/18/1992	01:00	136.4333	29.7333	0	72.0	0	BX	0	19.3	0
040_DF_1992333	003	B	03/18/1992	01:00	136.4333	29.7333	0	100.0	0	BX	0	19.1	0
040_DF_1992333	003	B	03/18/1992	01:00	136.4333	29.7333	0	134.0	0	BX	0	18.8	0
040_DF_1992333	003	B	03/18/1992	01:00	136.4333	29.7333	0	200.0	0	BX	0	18.7	0
040_DF_1992333	003	B	03/18/1992	01:00	136.4333	29.7333	0	202.0	0	BX	0	18.7	0
040_DF_1992333	003	B	03/18/1992	01:00	136.4333	29.7333	0	240.0	0	BX	0	17.8	0
040_DF_1992333	003	B	03/18/1992	01:00	136.4333	29.7333	0	301.0	0	BX	0	16.9	0
040_DF_1992333	003	B	03/18/1992	01:00	136.4333	29.7333	0	316.0	0	BX	0	16.8	0
040_DF_1992333	003	B	03/18/1992	01:00	136.4333	29.7333	0	342.0	0	BX	0	16.2	0
040_DF_1992333	003	B	03/18/1992	01:00	136.4333	29.7333	0	400.0	0	BX	0	15.2	0
040_DF_1992333	003	B	03/18/1992	01:00	136.4333	29.7333	0	405.0	0	BX	0	15.2	0
040_DF_1992333	003	B	03/18/1992	01:00	136.4333	29.7333	0	458.0	0	BX	0	13.9	0
040_DF_1992333	003	B	03/18/1992	01:00	136.5667	29.8833	0	0.0	0	BX	0	19.8	0
040_DF_1992333	003	B	03/18/1992	01:00	136.5667	29.8833	0	27.0	0	BX	0	19.8	0
040_DF_1992333	003	B	03/18/1992	01:00	136.5667	29.8833	0	43.0	0	BX	0	19.2	0
040_DF_1992333	003	B	03/18/1992	01:00	136.5667	29.8833	0	50.0	0	BX	0	19.1	0
040_DF_1992333	003	B	03/18/1992	01:00	136.5667	29.8833	0	81.0	0	BX	0	18.7	0
040_DF_1992333	003	B	03/18/1992	01:00	136.5667	29.8833	0	100.0	0	BX	0	18.6	0
040_DF_1992333	003	B	03/18/1992	01:00	136.5667	29.8833	0	200.0	0	BX	0	18.5	0
040_DF_1992333	003	B	03/18/1992	01:00	136.5667	29.8833	0	231.0	0	BX	0	18.5	0
040_DF_1992333	003	B	03/18/1992	01:00	136.5667	29.8833	0	252.0	0	BX	0	18.3	0
040_DF_1992333	003	B	03/18/1992	01:00	136.5667	29.8833	0	284.0	0	BX	0	17.4	0
040_DF_1992333	003	B	03/18/1992	01:00	136.5667	29.8833	0	324.0	0	BX	0	16.5	0
040_DF_1992333	003	B	03/18/1992	01:00	136.5667	29.8833	0	373.0	0	BX	0	14.9	0
040_DF_1992333	003	B	03/18/1992	01:00	136.5667	29.8833	0	400.0	0	BX	0	14.4	0
040_DF_1992333	003	B	03/18/1992	01:00	136.5667	29.8833	0	458.0	0	BX	0	13.4	0
040_DF_1992333	004	B	03/18/1992	02:00	136.2667	29.9000	0	0.0	0	BX	0	21.7	0
040_DF_1992333	004	B	03/18/1992	02:00	136.2667	29.9000	0	39.0	0	BX	0	21.6	0
040_DF_1992333	004	B	03/18/1992	02:00	136.2667	29.9000	0	49.0	0	BX	0	21.2	0
040_DF_1992333	004	B	03/18/1992	02:00	136.2667	29.9000	0	50.0	0	BX	0	21.1	0
040_DF_1992333	004	B	03/18/1992	02:00	136.2667	29.9000	0	92.0	0	BX	0	20.7	0
040_DF_1992333	004	B	03/18/1992	02:00	136.2667	29.9000	0	100.0	0	BX	0	20.6	0
040_DF_1992333	004	B	03/18/1992	02:00	136.2667	29.9000	0	163.0	0	BX	0	20.3	0
040_DF_1992333	004	B	03/18/1992	02:00	136.2667	29.9000	0	200.0	0	BX	0	19.7	0
040_DF_1992333	004	B	03/18/1992	02:00	136.2667	29.9000	0	208.0	0	BX	0	19.6	0
040_DF_1992333	004	B	03/18/1992	02:00	136.2667	29.9000	0	234.0	0	BX	0	19.2	0
040_DF_1992333	004	B	03/18/1992	02:00	136.2667	29.9000	0	296.0	0	BX	0	18.2	0
040_DF_1992333	004	B	03/18/1992	02:00	136.2667	29.9000	0	313.0	0	BX	0	18.2	0
040_DF_1992333	004	B	03/18/1992	02:00	136.2667	29.9000	0	321.0	0	BX	0	17.9	0
040_DF_1992333	004	B	03/18/1992	02:00	136.2667	29.9000	0	348.0	0	BX	0	17.7	0
040_DF_1992333	004	B	03/18/1992	02:00	136.2667	29.9000	0	400.0	0	BX	0	16.2	0
040_DF_1992333	004	B	03/18/1992	02:00	136.2667	29.9000	0	414.0	0	BX	0	15.8	0
040_DF_1992333	004	B	03/18/1992	02:00	136.2667	29.9000	0	449.0	0	BX	0	15.6	0
040_DF_1992333	004	B	03/18/1992	02:00	136.2667	29.9000	0	459.0	0	BX	0	15.1	0
040_DF_1992333	005	B	03/22/1992	15:00	136.7167	29.8333	0	0.0	0	BX	0	19.4	0
040_DF_1992333	005	B	03/22/1992	15:00	136.7167	29.8333	0	44.0	0	BX	0	19.4	0
040_DF_1992333	005	B	03/22/1992	15:00	136.7167	29.8333	0	50.0	0	BX	0	19.3	0
040_DF_1992333	005	B	03/22/1992	15:00	136.7167	29.8333	0	77.0	0	BX	0	18.9	0
040_DF_1992333	005	B	03/22/1992	15:00	136.7167	29.8333	0	100.0	0	BX	0	18.8	0
040_DF_1992333	005	B	03/22/1992	15:00	136.7167	29.8333	0	199.0	0	BX	0	18.7	0
040_DF_1992333	005	B	03/22/1992	15:00	136.7167	29.8333	0	200.0	0	BX	0	18.7	0
040_DF_1992333	005	B	03/22/1992	15:00	136.7167	29.8333	0	259.0	0	BX	0	17.3	0
040_DF_1992333	005	B	03/22/1992	15:00	136.7167	29.8333	0	325.0	0	BX	0	16.3	0
040_DF_1992333	005	B	03/22/1992	15:00	136.7167	29.8333	0	347.0	0	BX	0	16.0	0
040_DF_1992333	005	B	03/22/1992	15:00	136.7167	29.8333	0	391.0	0	BX	0	14.7	0
040_DF_1992333	005	B	03/22/1992	15:00	136.7167	29.8333	0	400.0	0	BX	0	14.4	0
040_DF_1992333	005	B	03/22/1992	15:00	136.7167	29.8333	0	431.0	0	BX	0	13.6	0
040_DF_1992333	005	B	03/22/1992	15:00	136.7167	29.8333	0	441.0	0	BX	0	12.8	0
040_DF_1992333	005	B	03/22/1992	15:00	136.7167	29.8333	0	459.0	0	BX	0	12.6	0
040_DF_1992333	006	B	03/22/1992	19:00	137.0667	29.6500	0	0.0	0	BX	0	18.8	0
040_DF_1992333	006	B	03/22/1992	19:00	137.0667	29.6500	0	50.0	0	BX	0	18.7	0
040_DF_1992333	006	B	03/22/1992	19:00	137.0667	29.6500	0	100.0	0	BX	0	18.6	0
040_DF_1992333	006	B	03/22/1992	19:00	137.0667	29.6500	0	193.0	0	BX	0	18.5	0
040_DF_1992333	006	B	03/22/1992	19:00	137.0667	29.6500	0	200.0	0	BX	0	18.3	0
040_DF_1992333	006	B	03/22/1992	19:00	137.0667	29.6500	0	240.0	0	BX	0	17.7	0
040_DF_1992333	006	B	03/22/1992	19:00	137.0667	29.6500	0	366.0	0	BX	0	15.7	0
040_DF_1992333	006	B	03/22/1992	19:00	137.0667	29.6500	0	400.0	0	BX	0	14.9	0
040_DF_1992333	006	B	03/22/1992	19:00	137.0667	29.6500	0	417.0	0	BX	0	14.6	0
040_DF_1992333	006	B	03/22/1992	19:00	137.0667	29.6500	0	461.0	0	BX	0	13.9	0
040_DF_1992333	007	B	03/22/1992	23:00	137.4167	29.4333	0	0.0	0	BX	0	18.8	0
040_DF_1992333	007	B	03/22/1992	23:00	137.4167	29.4333	0	50.0	0	BX	0	18.7	0
040_DF_1992333	007	B	03/22/1992	23:00	137.4167	29.4333	0	100.0	0	BX	0	18.7	0
040_DF_1992333	007	B	03/22/1992	23:00	137.4167	29.4333	0	200.0	0	BX	0	18.6	0
040_DF_1992333	007	B	03/22/1992	23:00	137.4167	29.4333	0	217.0	0	BX	0	18.6	0
040_DF_1992333	007	B	03/22/1992	23:00	137.4167	29.4333	0	222.0	0	BX	0	18.2	0
040_DF_1992333	007	B	03/22/1992	23:00	137.4167	29.4333	0	275.0	0	BX	0	17.4	0
040_DF_1992333	007	B	03/22/1992	23:00	137.4167	29.4333	0	340.0	0	BX	0	16.4	0
040_DF_1992333	007	B	03/22/1992	23:00	137.4167	29.4333	0	372.0	0	BX	0	16.1	0
040_DF_1992333	007	B	03/22/1992	23:00	137.4167	29.4333	0	377.0	0	BX	0	15.7	0
040_DF_1992333	007	B	03/22/1992	23:00	137.4167	29.4333	0	400.0	0	BX	0	15.2	0
040_DF_1992333	007	B	03/22/1992	23:00	137.4167	29.4333	0	409.0	0	BX	0	14.9	0
040_DF_1992333	007	B	03/22/1992	23:00	137.4167	29.4333	0	459.0	0	BX	0	13.7	0
040_DF_1992333	008	B	03/23/1992	03:00	137.9333	29.1167	0	0.0	0	BX	0	20.4	0
040_DF_1992333	008	B	03/23/1992	03:00	137.9333	29.1167	0	9.0	0	BX	0	20.4	0
040_DF_1992333	008	B	03/23/1992	03:00	137.9333	29.1167	0	19.0	0	BX	0	19.4	0
040_DF_1992333	008	B	03/23/1992	03:00	137.9333	29.1167	0	41.0	0	BX	0	19.1	0
040_DF_1992333	008	B	03/23/1992	03:00	137.9333	29.1167	0	50.0	0	BX	0	19.1	0
040_DF_1992333	008	B	03/23/1992	03:00	137.9333	29.1167	0	100.0	0	BX	0	19.1	0
040_DF_1992333	008	B	03/23/1992	03:00	137.9333	29.1167	0	114.0	0	BX	0	19.1	0
040_DF_1992333	008	B	03/23/1992	03:00	137.9333	29.1167	0	127.0	0	BX	0	18.8	0
040_DF_1992333	008	B	03/23/1992	03:00	137.9333	29.1167	0	200.0	0	BX	0	18.7	0
040_DF_1992333	008	B	03/23/1992	03:00	137.9333	29.1167	0	226.0	0	BX	0	18.7	0
040_DF_1992333	008	B	03/23/1992	03:00	137.9333	29.1167	0	283.0	0	BX	0	17.7	0
040_DF_1992333	008	B	03/23/1992	03:00	137.9333	29.1167	0	372.0	0	BX	0	16.3	0
040_DF_1992333	008	B	03/23/1992	03:00	137.9333	29.1167	0	382.0	0	BX	0	15.8	0
040_DF_1992333	008	B	03/23/1992	03:00	137.9333	29.1167	0	400.0	0	BX	0	15.5	0
040_DF_1992333	008	B	03/23/1992	03:00	137.9333	29.1167	0	441.0	0	BX	0	14.8	0
040_DF_1992333	008	B	03/23/1992	03:00	137.9333	29.1167	0	453.0	0	BX	0	14.3	0
040_DF_1992333	008	B	03/23/1992	03:00	137.9333	29.1167	0	459.0	0	BX	0	14.1	0
040_DF_1992334	001	B	04/17/1992	02:00	137.0000	28.0000	0	0.0	0	BA	0	22.4	0
040_DF_1992334	001	B	04/17/1992	02:00	137.0000	28.0000	0	50.0	0	BA	0	22.7	0
040_DF_1992334	001	B	04/17/1992	02:00	137.0000	28.0000	0	61.0	0	BA	0	22.7	0
040_DF_1992334	001	B	04/17/1992	02:00	137.0000	28.0000	0	82.0	0	BA	0	21.2	0
040_DF_1992334	001	B	04/17/1992	02:00	137.0000	28.0000	0	100.0	0	BA	0	20.8	0
040_DF_1992334	001	B	04/17/1992	02:00	137.0000	28.0000	0	153.0	0	BA	0	19.8	0
040_DF_1992334	001	B	04/17/1992	02:00	137.0000	28.0000	0	200.0	0	BA	0	18.7	0
040_DF_1992334	001	B	04/17/1992	02:00	137.0000	28.0000	0	248.0	0	BA	0	17.7	0
040_DF_1992334	001	B	04/17/1992	02:00	137.0000	28.0000	0	339.0	0	BA	0	17.1	0
040_DF_1992334	001	B	04/17/1992	02:00	137.0000	28.0000	0	400.0	0	BA	0	15.3	0
040_DF_1992334	001	B	04/17/1992	02:00	137.0000	28.0000	0	460.0	0	BA	0	13.7	0
040_DF_1992335	001	B	06/08/1992	21:00	137.4000	29.9667	0	0.0	0	BX	0	23.7	0
040_DF_1992335	001	B	06/08/1992	21:00	137.4000	29.9667	0	10.0	0	BX	0	23.6	0
040_DF_1992335	001	B	06/08/1992	21:00	137.4000	29.9667	0	17.0	0	BX	0	22.2	0
040_DF_1992335	001	B	06/08/1992	21:00	137.4000	29.9667	0	46.0	0	BX	0	20.6	0
040_DF_1992335	001	B	06/08/1992	21:00	137.4000	29.9667	0	50.0	0	BX	0	20.5	0
040_DF_1992335	001	B	06/08/1992	21:00	137.4000	29.9667	0	80.0	0	BX	0	20.0	0
040_DF_1992335	001	B	06/08/1992	21:00	137.4000	29.9667	0	100.0	0	BX	0	19.6	0
040_DF_1992335	001	B	06/08/1992	21:00	137.4000	29.9667	0	117.0	0	BX	0	19.3	0
040_DF_1992335	001	B	06/08/1992	21:00	137.4000	29.9667	0	140.0	0	BX	0	19.1	0
040_DF_1992335	001	B	06/08/1992	21:00	137.4000	29.9667	0	200.0	0	BX	0	18.7	0
040_DF_1992335	001	B	06/08/1992	21:00	137.4000	29.9667	0	204.0	0	BX	0	18.7	0
040_DF_1992335	001	B	06/08/1992	21:00	137.4000	29.9667	0	264.0	0	BX	0	18.1	0
040_DF_1992335	001	B	06/08/1992	21:00	137.4000	29.9667	0	293.0	0	BX	0	18.1	0
040_DF_1992335	001	B	06/08/1992	21:00	137.4000	29.9667	0	317.0	0	BX	0	17.6	0
040_DF_1992335	001	B	06/08/1992	21:00	137.4000	29.9667	0	361.0	0	BX	0	16.9	0
040_DF_1992335	001	B	06/08/1992	21:00	137.4000	29.9667	0	400.0	0	BX	0	16.4	0
040_DF_1992335	001	B	06/08/1992	21:00	137.4000	29.9667	0	415.0	0	BX	0	16.3	0
040_DF_1992335	001	B	06/08/1992	21:00	137.4000	29.9667	0	456.0	0	BX	0	15.6	0
040_DF_1992335	002	B	06/09/1992	01:00	137.4167	29.0333	0	0.0	0	BX	0	23.5	0
040_DF_1992335	002	B	06/09/1992	01:00	137.4167	29.0333	0	17.0	0	BX	0	23.4	0
040_DF_1992335	002	B	06/09/1992	01:00	137.4167	29.0333	0	19.0	0	BX	0	22.8	0
040_DF_1992335	002	B	06/09/1992	01:00	137.4167	29.0333	0	27.0	0	BX	0	22.3	0
040_DF_1992335	002	B	06/09/1992	01:00	137.4167	29.0333	0	30.0	0	BX	0	21.7	0
040_DF_1992335	002	B	06/09/1992	01:00	137.4167	29.0333	0	40.0	0	BX	0	20.8	0
040_DF_1992335	002	B	06/09/1992	01:00	137.4167	29.0333	0	50.0	0	BX	0	20.5	0
040_DF_1992335	002	B	06/09/1992	01:00	137.4167	29.0333	0	63.0	0	BX	0	20.1	0
040_DF_1992335	002	B	06/09/1992	01:00	137.4167	29.0333	0	88.0	0	BX	0	19.6	0
040_DF_1992335	002	B	06/09/1992	01:00	137.4167	29.0333	0	100.0	0	BX	0	19.4	0
040_DF_1992335	002	B	06/09/1992	01:00	137.4167	29.0333	0	139.0	0	BX	0	18.9	0
040_DF_1992335	002	B	06/09/1992	01:00	137.4167	29.0333	0	200.0	0	BX	0	18.4	0
040_DF_1992335	002	B	06/09/1992	01:00	137.4167	29.0333	0	231.0	0	BX	0	18.2	0
040_DF_1992335	002	B	06/09/1992	01:00	137.4167	29.0333	0	283.0	0	BX	0	17.5	0
040_DF_1992335	002	B	06/09/1992	01:00	137.4167	29.0333	0	344.0	0	BX	0	16.8	0
040_DF_1992335	002	B	06/09/1992	01:00	137.4167	29.0333	0	400.0	0	BX	0	16.1	0
040_DF_1992335	002	B	06/09/1992	01:00	137.4167	29.0333	0	420.0	0	BX	0	15.9	0
040_DF_1992335	002	B	06/09/1992	01:00	137.4167	29.0333	0	437.0	0	BX	0	15.3	0
040_DF_1992335	002	B	06/09/1992	01:00	137.4167	29.0333	0	447.0	0	BX	0	15.2	0
040_DF_1992335	002	B	06/09/1992	01:00	137.4167	29.0333	0	457.0	0	BX	0	14.8	0
040_DF_1992335	003	B	06/09/1992	04:00	137.0167	28.2833	0	0.0	0	BT	0	25.0	0
040_DF_1992335	003	B	06/09/1992	04:00	137.0167	28.2833	0	10.0	0	BT	0	24.4	0
040_DF_1992335	003	B	06/09/1992	04:00	137.0167	28.2833	0	20.0	0	BT	0	23.9	0
040_DF_1992335	003	B	06/09/1992	04:00	137.0167	28.2833	0	43.0	0	BT	0	23.8	0
040_DF_1992335	003	B	06/09/1992	04:00	137.0167	28.2833	0	50.0	0	BT	0	23.3	0
040_DF_1992335	003	B	06/09/1992	04:00	137.0167	28.2833	0	61.0	0	BT	0	22.6	0
040_DF_1992335	003	B	06/09/1992	04:00	137.0167	28.2833	0	84.0	0	BT	0	21.1	0
040_DF_1992335	003	B	06/09/1992	04:00	137.0167	28.2833	0	100.0	0	BT	0	20.4	0
040_DF_1992335	003	B	06/09/1992	04:00	137.0167	28.2833	0	101.0	0	BT	0	20.3	0
040_DF_1992335	003	B	06/09/1992	04:00	137.0167	28.2833	0	114.0	0	BT	0	20.2	0
040_DF_1992335	003	B	06/09/1992	04:00	137.0167	28.2833	0	145.0	0	BT	0	18.9	0
040_DF_1992335	003	B	06/09/1992	04:00	137.0167	28.2833	0	160.0	0	BT	0	18.8	0
040_DF_1992335	003	B	06/09/1992	04:00	137.0167	28.2833	0	200.0	0	BT	0	18.0	0
040_DF_1992335	003	B	06/09/1992	04:00	137.0167	28.2833	0	211.0	0	BT	0	17.8	0
040_DF_1992335	003	B	06/09/1992	04:00	137.0167	28.2833	0	237.0	0	BT	0	16.9	0
040_DF_1992335	003	B	06/09/1992	04:00	137.0667	28.3333	0	0.0	0	BT	0	24.7	0
040_DF_1992335	003	B	06/09/1992	04:00	137.0667	28.3333	0	19.0	0	BT	0	24.1	0
040_DF_1992335	003	B	06/09/1992	04:00	137.0667	28.3333	0	31.0	0	BT	0	23.9	0
040_DF_1992335	003	B	06/09/1992	04:00	137.0667	28.3333	0	49.0	0	BT	0	22.6	0
040_DF_1992335	003	B	06/09/1992	04:00	137.0667	28.3333	0	50.0	0	BT	0	22.6	0
040_DF_1992335	003	B	06/09/1992	04:00	137.0667	28.3333	0	67.0	0	BT	0	21.8	0
040_DF_1992335	003	B	06/09/1992	04:00	137.0667	28.3333	0	73.0	0	BT	0	21.2	0
040_DF_1992335	003	B	06/09/1992	04:00	137.0667	28.3333	0	85.0	0	BT	0	20.6	0
040_DF_1992335	003	B	06/09/1992	04:00	137.0667	28.3333	0	100.0	0	BT	0	20.1	0
040_DF_1992335	003	B	06/09/1992	04:00	137.0667	28.3333	0	110.0	0	BT	0	19.7	0
040_DF_1992335	003	B	06/09/1992	04:00	137.0667	28.3333	0	140.0	0	BT	0	18.8	0
040_DF_1992335	003	B	06/09/1992	04:00	137.0667	28.3333	0	163.0	0	BT	0	18.6	0
040_DF_1992335	003	B	06/09/1992	04:00	137.0667	28.3333	0	200.0	0	BT	0	18.0	0
040_DF_1992335	003	B	06/09/1992	04:00	137.0667	28.3333	0	207.0	0	BT	0	17.9	0
040_DF_1992335	003	B	06/09/1992	04:00	137.0667	28.3333	0	271.0	0	BT	0	15.9	0
040_DF_1992335	004	B	06/09/1992	05:00	136.9667	28.1833	0	0.0	0	BT	0	24.9	0
040_DF_1992335	004	B	06/09/1992	05:00	136.9667	28.1833	0	27.0	0	BT	0	24.1	0
040_DF_1992335	004	B	06/09/1992	05:00	136.9667	28.1833	0	42.0	0	BT	0	23.9	0
040_DF_1992335	004	B	06/09/1992	05:00	136.9667	28.1833	0	48.0	0	BT	0	22.9	0
040_DF_1992335	004	B	06/09/1992	05:00	136.9667	28.1833	0	50.0	0	BT	0	22.8	0
040_DF_1992335	004	B	06/09/1992	05:00	136.9667	28.1833	0	57.0	0	BT	0	22.4	0
040_DF_1992335	004	B	06/09/1992	05:00	136.9667	28.1833	0	64.0	0	BT	0	22.4	0
040_DF_1992335	004	B	06/09/1992	05:00	136.9667	28.1833	0	70.0	0	BT	0	21.8	0
040_DF_1992335	004	B	06/09/1992	05:00	136.9667	28.1833	0	88.0	0	BT	0	21.6	0
040_DF_1992335	004	B	06/09/1992	05:00	136.9667	28.1833	0	96.0	0	BT	0	20.8	0
040_DF_1992335	004	B	06/09/1992	05:00	136.9667	28.1833	0	100.0	0	BT	0	20.7	0
040_DF_1992335	004	B	06/09/1992	05:00	136.9667	28.1833	0	140.0	0	BT	0	19.0	0
040_DF_1992335	004	B	06/09/1992	05:00	136.9667	28.1833	0	159.0	0	BT	0	18.9	0
040_DF_1992335	004	B	06/09/1992	05:00	136.9667	28.1833	0	163.0	0	BT	0	18.5	0
040_DF_1992335	004	B	06/09/1992	05:00	136.9667	28.1833	0	183.0	0	BT	0	18.1	0
040_DF_1992335	004	B	06/09/1992	05:00	136.9667	28.1833	0	200.0	0	BT	0	17.9	0
040_DF_1992335	004	B	06/09/1992	05:00	136.9667	28.1833	0	206.0	0	BT	0	17.9	0
040_DF_1992335	004	B	06/09/1992	05:00	136.9667	28.1833	0	224.0	0	BT	0	17.4	0
040_DF_1992335	004	B	06/09/1992	05:00	137.0333	28.1000	0	0.0	0	BT	0	25.0	0
040_DF_1992335	004	B	06/09/1992	05:00	137.0333	28.1000	0	21.0	0	BT	0	24.6	0
040_DF_1992335	004	B	06/09/1992	05:00	137.0333	28.1000	0	29.0	0	BT	0	24.3	0
040_DF_1992335	004	B	06/09/1992	05:00	137.0333	28.1000	0	42.0	0	BT	0	23.1	0
040_DF_1992335	004	B	06/09/1992	05:00	137.0333	28.1000	0	50.0	0	BT	0	22.6	0
040_DF_1992335	004	B	06/09/1992	05:00	137.0333	28.1000	0	68.0	0	BT	0	21.4	0
040_DF_1992335	004	B	06/09/1992	05:00	137.0333	28.1000	0	100.0	0	BT	0	20.3	0
040_DF_1992335	004	B	06/09/1992	05:00	137.0333	28.1000	0	110.0	0	BT	0	19.9	0
040_DF_1992335	004	B	06/09/1992	05:00	137.0333	28.1000	0	167.0	0	BT	0	18.4	0
040_DF_1992335	004	B	06/09/1992	05:00	137.0333	28.1000	0	183.0	0	BT	0	18.3	0
040_DF_1992335	005	B	06/09/1992	06:00	137.1000	28.0167	0	0.0	0	BT	0	25.5	0
040_DF_1992335	005	B	06/09/1992	06:00	137.1000	28.0167	0	20.0	0	BT	0	24.6	0
040_DF_1992335	005	B	06/09/1992	06:00	137.1000	28.0167	0	40.0	0	BT	0	24.4	0
040_DF_1992335	005	B	06/09/1992	06:00	137.1000	28.0167	0	46.0	0	BT	0	23.2	0
040_DF_1992335	005	B	06/09/1992	06:00	137.1000	28.0167	0	50.0	0	BT	0	22.8	0
040_DF_1992335	005	B	06/09/1992	06:00	137.1000	28.0167	0	53.0	0	BT	0	22.6	0
040_DF_1992335	005	B	06/09/1992	06:00	137.1000	28.0167	0	59.0	0	BT	0	22.3	0
040_DF_1992335	005	B	06/09/1992	06:00	137.1000	28.0167	0	63.0	0	BT	0	21.5	0
040_DF_1992335	005	B	06/09/1992	06:00	137.1000	28.0167	0	73.0	0	BT	0	21.1	0
040_DF_1992335	005	B	06/09/1992	06:00	137.1000	28.0167	0	96.0	0	BT	0	20.4	0
040_DF_1992335	005	B	06/09/1992	06:00	137.1000	28.0167	0	100.0	0	BT	0	20.4	0
040_DF_1992335	005	B	06/09/1992	06:00	137.1000	28.0167	0	106.0	0	BT	0	20.4	0
040_DF_1992335	005	B	06/09/1992	06:00	137.1000	28.0167	0	114.0	0	BT	0	20.0	0
040_DF_1992335	005	B	06/09/1992	06:00	137.1000	28.0167	0	149.0	0	BT	0	19.1	0
040_DF_1992335	005	B	06/09/1992	06:00	137.1000	28.0167	0	181.0	0	BT	0	18.4	0
040_DF_1992335	005	B	06/09/1992	06:00	137.1000	28.0167	0	200.0	0	BT	0	17.9	0
040_DF_1992335	005	B	06/09/1992	06:00	137.1000	28.0167	0	214.0	0	BT	0	17.6	0
040_DF_1992335	006	B	06/09/1992	07:00	137.1000	28.0833	0	0.0	0	BT	0	25.1	0
040_DF_1992335	006	B	06/09/1992	07:00	137.1000	28.0833	0	19.0	0	BT	0	24.3	0
040_DF_1992335	006	B	06/09/1992	07:00	137.1000	28.0833	0	35.0	0	BT	0	24.3	0
040_DF_1992335	006	B	06/09/1992	07:00	137.1000	28.0833	0	42.0	0	BT	0	22.8	0
040_DF_1992335	006	B	06/09/1992	07:00	137.1000	28.0833	0	49.0	0	BT	0	21.9	0
040_DF_1992335	006	B	06/09/1992	07:00	137.1000	28.0833	0	50.0	0	BT	0	21.8	0
040_DF_1992335	006	B	06/09/1992	07:00	137.1000	28.0833	0	71.0	0	BT	0	20.8	0
040_DF_1992335	006	B	06/09/1992	07:00	137.1000	28.0833	0	100.0	0	BT	0	19.9	0
040_DF_1992335	006	B	06/09/1992	07:00	137.1000	28.0833	0	116.0	0	BT	0	19.4	0
040_DF_1992335	006	B	06/09/1992	07:00	137.1000	28.0833	0	135.0	0	BT	0	18.9	0
040_DF_1992335	006	B	06/09/1992	07:00	137.1000	28.0833	0	172.0	0	BT	0	18.5	0
040_DF_1992335	006	B	06/09/1992	07:00	137.1000	28.0833	0	200.0	0	BT	0	17.8	0
040_DF_1992335	006	B	06/09/1992	07:00	137.1000	28.0833	0	212.0	0	BT	0	17.6	0
040_DF_1992335	006	B	06/09/1992	07:00	137.1000	28.0833	0	222.0	0	BT	0	16.9	0
040_DF_1992335	006	B	06/09/1992	07:00	137.0833	28.1500	0	0.0	0	BT	0	25.1	0
040_DF_1992335	006	B	06/09/1992	07:00	137.0833	28.1500	0	17.0	0	BT	0	24.3	0
040_DF_1992335	006	B	06/09/1992	07:00	137.0833	28.1500	0	41.0	0	BT	0	23.8	0
040_DF_1992335	006	B	06/09/1992	07:00	137.0833	28.1500	0	45.0	0	BT	0	23.1	0
040_DF_1992335	006	B	06/09/1992	07:00	137.0833	28.1500	0	50.0	0	BT	0	23.0	0
040_DF_1992335	006	B	06/09/1992	07:00	137.0833	28.1500	0	57.0	0	BT	0	22.8	0
040_DF_1992335	006	B	06/09/1992	07:00	137.0833	28.1500	0	64.0	0	BT	0	21.7	0
040_DF_1992335	006	B	06/09/1992	07:00	137.0833	28.1500	0	80.0	0	BT	0	20.8	0
040_DF_1992335	006	B	06/09/1992	07:00	137.0833	28.1500	0	100.0	0	BT	0	20.4	0
040_DF_1992335	006	B	06/09/1992	07:00	137.0833	28.1500	0	101.0	0	BT	0	20.4	0
040_DF_1992335	006	B	06/09/1992	07:00	137.0833	28.1500	0	117.0	0	BT	0	19.6	0
040_DF_1992335	006	B	06/09/1992	07:00	137.0833	28.1500	0	144.0	0	BT	0	19.1	0
040_DF_1992335	006	B	06/09/1992	07:00	137.0833	28.1500	0	200.0	0	BT	0	18.2	0
040_DF_1992335	006	B	06/09/1992	07:00	137.0833	28.1500	0	206.0	0	BT	0	18.1	0
040_DF_1992335	006	B	06/09/1992	07:00	137.0833	28.1500	0	224.0	0	BT	0	17.4	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0333	28.2833	0	0.0	0	BT	0	25.0	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0333	28.2833	0	20.0	0	BT	0	24.3	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0333	28.2833	0	22.0	0	BT	0	23.7	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0333	28.2833	0	50.0	0	BT	0	23.3	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0333	28.2833	0	61.0	0	BT	0	22.1	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0333	28.2833	0	88.0	0	BT	0	20.7	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0333	28.2833	0	99.0	0	BT	0	20.6	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0333	28.2833	0	100.0	0	BT	0	20.6	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0333	28.2833	0	137.0	0	BT	0	18.9	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0333	28.2833	0	198.0	0	BT	0	18.2	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0333	28.2833	0	200.0	0	BT	0	18.1	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0333	28.2833	0	228.0	0	BT	0	17.2	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0500	28.2167	0	0.0	0	BX	0	24.9	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0500	28.2167	0	8.0	0	BX	0	25.0	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0500	28.2167	0	16.0	0	BX	0	24.8	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0500	28.2167	0	20.0	0	BX	0	24.2	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0500	28.2167	0	50.0	0	BX	0	23.6	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0500	28.2167	0	53.0	0	BX	0	23.6	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0500	28.2167	0	69.0	0	BX	0	21.5	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0500	28.2167	0	100.0	0	BX	0	20.3	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0500	28.2167	0	107.0	0	BX	0	20.0	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0500	28.2167	0	123.0	0	BX	0	19.8	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0500	28.2167	0	127.0	0	BX	0	19.4	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0500	28.2167	0	158.0	0	BX	0	18.7	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0500	28.2167	0	200.0	0	BX	0	17.9	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0500	28.2167	0	227.0	0	BX	0	17.4	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0500	28.2167	0	252.0	0	BX	0	17.0	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0500	28.2167	0	284.0	0	BX	0	16.6	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0500	28.2167	0	324.0	0	BX	0	16.2	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0500	28.2167	0	345.0	0	BX	0	15.9	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0500	28.2167	0	363.0	0	BX	0	15.3	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0500	28.2167	0	400.0	0	BX	0	14.7	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0500	28.2167	0	413.0	0	BX	0	14.6	0
040_DF_1992335	007	B	06/09/1992	08:00	137.0500	28.2167	0	457.0	0	BX	0	13.4	0
040_DF_1992335	008	B	06/09/1992	13:00	136.7333	29.0500	0	0.0	0	BX	0	23.8	0
040_DF_1992335	008	B	06/09/1992	13:00	136.7333	29.0500	0	11.0	0	BX	0	23.7	0
040_DF_1992335	008	B	06/09/1992	13:00	136.7333	29.0500	0	20.0	0	BX	0	22.6	0
040_DF_1992335	008	B	06/09/1992	13:00	136.7333	29.0500	0	29.0	0	BX	0	22.3	0
040_DF_1992335	008	B	06/09/1992	13:00	136.7333	29.0500	0	34.0	0	BX	0	21.6	0
040_DF_1992335	008	B	06/09/1992	13:00	136.7333	29.0500	0	50.0	0	BX	0	20.7	0
040_DF_1992335	008	B	06/09/1992	13:00	136.7333	29.0500	0	53.0	0	BX	0	20.5	0
040_DF_1992335	008	B	06/09/1992	13:00	136.7333	29.0500	0	90.0	0	BX	0	19.4	0
040_DF_1992335	008	B	06/09/1992	13:00	136.7333	29.0500	0	100.0	0	BX	0	19.2	0
040_DF_1992335	008	B	06/09/1992	13:00	136.7333	29.0500	0	125.0	0	BX	0	18.9	0
040_DF_1992335	008	B	06/09/1992	13:00	136.7333	29.0500	0	191.0	0	BX	0	18.4	0
040_DF_1992335	008	B	06/09/1992	13:00	136.7333	29.0500	0	200.0	0	BX	0	18.3	0
040_DF_1992335	008	B	06/09/1992	13:00	136.7333	29.0500	0	252.0	0	BX	0	17.8	0
040_DF_1992335	008	B	06/09/1992	13:00	136.7333	29.0500	0	311.0	0	BX	0	17.1	0
040_DF_1992335	008	B	06/09/1992	13:00	136.7333	29.0500	0	362.0	0	BX	0	16.6	0
040_DF_1992335	008	B	06/09/1992	13:00	136.7333	29.0500	0	388.0	0	BX	0	16.1	0
040_DF_1992335	008	B	06/09/1992	13:00	136.7333	29.0500	0	400.0	0	BX	0	15.8	0
040_DF_1992335	008	B	06/09/1992	13:00	136.7333	29.0500	0	431.0	0	BX	0	15.4	0
040_DF_1992335	008	B	06/09/1992	13:00	136.7333	29.0500	0	446.0	0	BX	0	15.4	0
040_DF_1992335	008	B	06/09/1992	13:00	136.7333	29.0500	0	456.0	0	BX	0	15.2	0
040_DF_1992335	009	B	06/09/1992	15:00	136.7000	29.8167	0	0.0	0	BX	0	23.2	0
040_DF_1992335	009	B	06/09/1992	15:00	136.7000	29.8167	0	12.0	0	BX	0	23.1	0
040_DF_1992335	009	B	06/09/1992	15:00	136.7000	29.8167	0	19.0	0	BX	0	22.1	0
040_DF_1992335	009	B	06/09/1992	15:00	136.7000	29.8167	0	37.0	0	BX	0	21.4	0
040_DF_1992335	009	B	06/09/1992	15:00	136.7000	29.8167	0	43.0	0	BX	0	20.9	0
040_DF_1992335	009	B	06/09/1992	15:00	136.7000	29.8167	0	50.0	0	BX	0	20.8	0
040_DF_1992335	009	B	06/09/1992	15:00	136.7000	29.8167	0	51.0	0	BX	0	20.8	0
040_DF_1992335	009	B	06/09/1992	15:00	136.7000	29.8167	0	56.0	0	BX	0	20.3	0
040_DF_1992335	009	B	06/09/1992	15:00	136.7000	29.8167	0	74.0	0	BX	0	19.9	0
040_DF_1992335	009	B	06/09/1992	15:00	136.7000	29.8167	0	100.0	0	BX	0	19.3	0
040_DF_1992335	009	B	06/09/1992	15:00	136.7000	29.8167	0	110.0	0	BX	0	19.1	0
040_DF_1992335	009	B	06/09/1992	15:00	136.7000	29.8167	0	144.0	0	BX	0	18.7	0
040_DF_1992335	009	B	06/09/1992	15:00	136.7000	29.8167	0	191.0	0	BX	0	18.4	0
040_DF_1992335	009	B	06/09/1992	15:00	136.7000	29.8167	0	200.0	0	BX	0	18.3	0
040_DF_1992335	009	B	06/09/1992	15:00	136.7000	29.8167	0	249.0	0	BX	0	17.7	0
040_DF_1992335	009	B	06/09/1992	15:00	136.7000	29.8167	0	292.0	0	BX	0	17.2	0
040_DF_1992335	009	B	06/09/1992	15:00	136.7000	29.8167	0	340.0	0	BX	0	16.7	0
040_DF_1992335	009	B	06/09/1992	15:00	136.7000	29.8167	0	366.0	0	BX	0	16.4	0
040_DF_1992335	009	B	06/09/1992	15:00	136.7000	29.8167	0	389.0	0	BX	0	16.5	0
040_DF_1992335	009	B	06/09/1992	15:00	136.7000	29.8167	0	400.0	0	BX	0	16.4	0
040_DF_1992335	009	B	06/09/1992	15:00	136.7000	29.8167	0	418.0	0	BX	0	16.2	0
040_DF_1992335	009	B	06/09/1992	15:00	136.7000	29.8167	0	460.0	0	BX	0	15.3	0
040_DF_1992335	010	B	06/10/1992	02:00	136.9667	28.1000	0	0.0	0	BA	0	26.1	0
040_DF_1992335	010	B	06/10/1992	02:00	136.9667	28.1000	0	14.0	0	BA	0	25.7	0
040_DF_1992335	010	B	06/10/1992	02:00	136.9667	28.1000	0	18.0	0	BA	0	25.0	0
040_DF_1992335	010	B	06/10/1992	02:00	136.9667	28.1000	0	35.0	0	BA	0	25.0	0
040_DF_1992335	010	B	06/10/1992	02:00	136.9667	28.1000	0	44.0	0	BA	0	22.9	0
040_DF_1992335	010	B	06/10/1992	02:00	136.9667	28.1000	0	50.0	0	BA	0	22.6	0
040_DF_1992335	010	B	06/10/1992	02:00	136.9667	28.1000	0	66.0	0	BA	0	21.9	0
040_DF_1992335	010	B	06/10/1992	02:00	136.9667	28.1000	0	100.0	0	BA	0	21.2	0
040_DF_1992335	010	B	06/10/1992	02:00	136.9667	28.1000	0	123.0	0	BA	0	20.7	0
040_DF_1992335	010	B	06/10/1992	02:00	136.9667	28.1000	0	153.0	0	BA	0	19.9	0
040_DF_1992335	010	B	06/10/1992	02:00	136.9667	28.1000	0	200.0	0	BA	0	18.9	0
040_DF_1992335	010	B	06/10/1992	02:00	136.9667	28.1000	0	216.0	0	BA	0	18.7	0
040_DF_1992335	010	B	06/10/1992	02:00	136.9667	28.1000	0	338.0	0	BA	0	16.6	0
040_DF_1992335	010	B	06/10/1992	02:00	136.9667	28.1000	0	400.0	0	BA	0	15.2	0
040_DF_1992335	010	B	06/10/1992	02:00	136.9667	28.1000	0	457.0	0	BA	0	13.9	0
040_DF_1992335	010	B	06/10/1992	02:00	136.9667	28.1000	0	483.0	0	BA	0	13.3	0
040_DF_1992336	001	B	08/12/1992	02:00	137.0000	28.0000	0	0.0	0	BA	0	28.2	0
040_DF_1992336	001	B	08/12/1992	02:00	137.0000	28.0000	0	11.0	0	BA	0	28.1	0
040_DF_1992336	001	B	08/12/1992	02:00	137.0000	28.0000	0	17.0	0	BA	0	25.4	0
040_DF_1992336	001	B	08/12/1992	02:00	137.0000	28.0000	0	28.0	0	BA	0	24.6	0
040_DF_1992336	001	B	08/12/1992	02:00	137.0000	28.0000	0	44.0	0	BA	0	22.7	0
040_DF_1992336	001	B	08/12/1992	02:00	137.0000	28.0000	0	50.0	0	BA	0	22.3	0
040_DF_1992336	001	B	08/12/1992	02:00	137.0000	28.0000	0	75.0	0	BA	0	20.8	0
040_DF_1992336	001	B	08/12/1992	02:00	137.0000	28.0000	0	100.0	0	BA	0	20.3	0
040_DF_1992336	001	B	08/12/1992	02:00	137.0000	28.0000	0	152.0	0	BA	0	19.3	0
040_DF_1992336	001	B	08/12/1992	02:00	137.0000	28.0000	0	200.0	0	BA	0	18.7	0
040_DF_1992336	001	B	08/12/1992	02:00	137.0000	28.0000	0	222.0	0	BA	0	18.4	0
040_DF_1992336	001	B	08/12/1992	02:00	137.0000	28.0000	0	291.0	0	BA	0	17.4	0
040_DF_1992336	001	B	08/12/1992	02:00	137.0000	28.0000	0	338.0	0	BA	0	16.9	0
040_DF_1992336	001	B	08/12/1992	02:00	137.0000	28.0000	0	400.0	0	BA	0	15.6	0
040_DF_1992336	001	B	08/12/1992	02:00	137.0000	28.0000	0	402.0	0	BA	0	15.6	0
040_DF_1992336	001	B	08/12/1992	02:00	137.0000	28.0000	0	459.0	0	BA	0	14.1	0
040_DF_1992336	001	B	08/12/1992	02:00	137.0000	28.0000	0	475.0	0	BA	0	13.5	0
040_DF_1992337	001	B	10/23/1992	04:00	137.0000	28.0000	0	0.0	0	BA	0	25.8	0
040_DF_1992337	001	B	10/23/1992	04:00	137.0000	28.0000	0	50.0	0	BA	0	25.7	0
040_DF_1992337	001	B	10/23/1992	04:00	137.0000	28.0000	0	56.0	0	BA	0	25.7	0
040_DF_1992337	001	B	10/23/1992	04:00	137.0000	28.0000	0	64.0	0	BA	0	23.4	0
040_DF_1992337	001	B	10/23/1992	04:00	137.0000	28.0000	0	84.0	0	BA	0	21.2	0
040_DF_1992337	001	B	10/23/1992	04:00	137.0000	28.0000	0	100.0	0	BA	0	20.4	0
040_DF_1992337	001	B	10/23/1992	04:00	137.0000	28.0000	0	108.0	0	BA	0	20.0	0
040_DF_1992337	001	B	10/23/1992	04:00	137.0000	28.0000	0	200.0	0	BA	0	18.3	0
040_DF_1992337	001	B	10/23/1992	04:00	137.0000	28.0000	0	211.0	0	BA	0	18.1	0
040_DF_1992337	001	B	10/23/1992	04:00	137.0000	28.0000	0	317.0	0	BA	0	16.8	0
040_DF_1992337	001	B	10/23/1992	04:00	137.0000	28.0000	0	400.0	0	BA	0	14.8	0
040_DF_1992337	001	B	10/23/1992	04:00	137.0000	28.0000	0	412.0	0	BA	0	14.5	0
040_DF_1992337	001	B	10/23/1992	04:00	137.0000	28.0000	0	481.0	0	BA	0	11.9	0
040_DF_1992338	001	B	11/19/1992	03:00	137.0000	28.0000	0	0.0	0	BA	0	23.8	0
040_DF_1992338	001	B	11/19/1992	03:00	137.0000	28.0000	0	41.0	0	BA	0	23.9	0
040_DF_1992338	001	B	11/19/1992	03:00	137.0000	28.0000	0	50.0	0	BA	0	23.4	0
040_DF_1992338	001	B	11/19/1992	03:00	137.0000	28.0000	0	81.0	0	BA	0	21.7	0
040_DF_1992338	001	B	11/19/1992	03:00	137.0000	28.0000	0	100.0	0	BA	0	19.8	0
040_DF_1992338	001	B	11/19/1992	03:00	137.0000	28.0000	0	103.0	0	BA	0	19.4	0
040_DF_1992338	001	B	11/19/1992	03:00	137.0000	28.0000	0	200.0	0	BA	0	18.1	0
040_DF_1992338	001	B	11/19/1992	03:00	137.0000	28.0000	0	295.0	0	BA	0	16.9	0
040_DF_1992338	001	B	11/19/1992	03:00	137.0000	28.0000	0	400.0	0	BA	0	14.7	0
040_DF_1992338	001	B	11/19/1992	03:00	137.0000	28.0000	0	454.0	0	BA	0	13.6	0
040_DF_1992339	001	B	12/10/1992	04:00	137.0000	28.0000	0	0.0	0	BA	0	22.5	0
040_DF_1992339	001	B	12/10/1992	04:00	137.0000	28.0000	0	50.0	0	BA	0	22.3	0
040_DF_1992339	001	B	12/10/1992	04:00	137.0000	28.0000	0	88.0	0	BA	0	22.3	0
040_DF_1992339	001	B	12/10/1992	04:00	137.0000	28.0000	0	100.0	0	BA	0	21.4	0
040_DF_1992339	001	B	12/10/1992	04:00	137.0000	28.0000	0	119.0	0	BA	0	20.1	0
040_DF_1992339	001	B	12/10/1992	04:00	137.0000	28.0000	0	156.0	0	BA	0	19.3	0
040_DF_1992339	001	B	12/10/1992	04:00	137.0000	28.0000	0	200.0	0	BA	0	18.6	0
040_DF_1992339	001	B	12/10/1992	04:00	137.0000	28.0000	0	228.0	0	BA	0	18.2	0
040_DF_1992339	001	B	12/10/1992	04:00	137.0000	28.0000	0	324.0	0	BA	0	17.2	0
040_DF_1992339	001	B	12/10/1992	04:00	137.0000	28.0000	0	400.0	0	BA	0	15.9	0
040_DF_1992339	001	B	12/10/1992	04:00	137.0000	28.0000	0	462.0	0	BA	0	14.9	0
040_DF_1992339	001	B	12/10/1992	04:00	137.0000	28.0000	0	490.0	0	BA	0	13.6	0
040_DF_1992339	001	B	12/10/1992	04:00	137.0000	28.0000	0	528.0	0	BA	0	12.5	0
040_DF_1992339	001	B	12/10/1992	04:00	137.0000	28.0000	0	611.0	0	BA	0	11.6	0
040_DF_1993340	001	B	01/18/1993	07:00	137.0000	28.0000	0	0.0	0	BA	0	20.8	0
040_DF_1993340	001	B	01/18/1993	07:00	137.0000	28.0000	0	50.0	0	BA	0	21.1	0
040_DF_1993340	001	B	01/18/1993	07:00	137.0000	28.0000	0	83.0	0	BA	0	21.2	0
040_DF_1993340	001	B	01/18/1993	07:00	137.0000	28.0000	0	100.0	0	BA	0	20.2	0
040_DF_1993340	001	B	01/18/1993	07:00	137.0000	28.0000	0	120.0	0	BA	0	19.0	0
040_DF_1993340	001	B	01/18/1993	07:00	137.0000	28.0000	0	200.0	0	BA	0	17.8	0
040_DF_1993340	001	B	01/18/1993	07:00	137.0000	28.0000	0	328.0	0	BA	0	16.1	0
040_DF_1993340	001	B	01/18/1993	07:00	137.0000	28.0000	0	400.0	0	BA	0	14.3	0
040_DF_1993340	001	B	01/18/1993	07:00	137.0000	28.0000	0	408.0	0	BA	0	14.2	0
040_DF_1993340	001	B	01/18/1993	07:00	137.0000	28.0000	0	485.0	0	BA	0	11.4	0
040_DF_1993341	001	B	02/12/1993	03:00	137.0000	28.0000	0	0.0	0	BA	0	19.9	0
040_DF_1993341	001	B	02/12/1993	03:00	137.0000	28.0000	0	50.0	0	BA	0	19.9	0
040_DF_1993341	001	B	02/12/1993	03:00	137.0000	28.0000	0	100.0	0	BA	0	20.0	0
040_DF_1993341	001	B	02/12/1993	03:00	137.0000	28.0000	0	136.0	0	BA	0	20.1	0
040_DF_1993341	001	B	02/12/1993	03:00	137.0000	28.0000	0	200.0	0	BA	0	17.5	0
040_DF_1993341	001	B	02/12/1993	03:00	137.0000	28.0000	0	312.0	0	BA	0	16.4	0
040_DF_1993341	001	B	02/12/1993	03:00	137.0000	28.0000	0	381.0	0	BA	0	13.9	0
040_DF_1993341	001	B	02/12/1993	03:00	137.0000	28.0000	0	400.0	0	BA	0	13.8	0
040_DF_1993341	001	B	02/12/1993	03:00	137.0000	28.0000	0	440.0	0	BA	0	13.6	0
040_DF_1993341	001	B	02/12/1993	03:00	137.0000	28.0000	0	454.0	0	BA	0	12.7	0
040_DF_1993341	001	B	02/12/1993	03:00	137.0000	28.0000	0	479.0	0	BA	0	12.4	0
040_DF_1993342	001	B	03/16/1993	04:00	137.0000	28.0000	0	0.0	0	BA	0	19.7	0
040_DF_1993342	001	B	03/16/1993	04:00	137.0000	28.0000	0	50.0	0	BA	0	19.4	0
040_DF_1993342	001	B	03/16/1993	04:00	137.0000	28.0000	0	100.0	0	BA	0	19.2	0
040_DF_1993342	001	B	03/16/1993	04:00	137.0000	28.0000	0	200.0	0	BA	0	18.8	0
040_DF_1993342	001	B	03/16/1993	04:00	137.0000	28.0000	0	277.0	0	BA	0	18.4	0
040_DF_1993342	001	B	03/16/1993	04:00	137.0000	28.0000	0	366.0	0	BA	0	16.9	0
040_DF_1993342	001	B	03/16/1993	04:00	137.0000	28.0000	0	400.0	0	BA	0	16.0	0
040_DF_1993342	001	B	03/16/1993	04:00	137.0000	28.0000	0	475.0	0	BA	0	14.0	0
040_DF_1993343	001	B	03/22/1993	20:00	136.5167	29.9667	0	0.0	0	BX	0	19.2	0
040_DF_1993343	001	B	03/22/1993	20:00	136.5167	29.9667	0	36.0	0	BX	0	18.7	0
040_DF_1993343	001	B	03/22/1993	20:00	136.5167	29.9667	0	50.0	0	BX	0	18.7	0
040_DF_1993343	001	B	03/22/1993	20:00	136.5167	29.9667	0	100.0	0	BX	0	18.5	0
040_DF_1993343	001	B	03/22/1993	20:00	136.5167	29.9667	0	200.0	0	BX	0	18.2	0
040_DF_1993343	001	B	03/22/1993	20:00	136.5167	29.9667	0	252.0	0	BX	0	18.1	0
040_DF_1993343	001	B	03/22/1993	20:00	136.5167	29.9667	0	265.0	0	BX	0	17.7	0
040_DF_1993343	001	B	03/22/1993	20:00	136.5167	29.9667	0	284.0	0	BX	0	17.6	0
040_DF_1993343	001	B	03/22/1993	20:00	136.5167	29.9667	0	303.0	0	BX	0	17.0	0
040_DF_1993343	001	B	03/22/1993	20:00	136.5167	29.9667	0	399.0	0	BX	0	15.1	0
040_DF_1993343	001	B	03/22/1993	20:00	136.5167	29.9667	0	400.0	0	BX	0	15.0	0
040_DF_1993343	001	B	03/22/1993	20:00	136.5167	29.9667	0	456.0	0	BX	0	13.7	0
040_DF_1993343	002	B	03/22/1993	21:00	136.7667	29.8333	0	0.0	0	BX	0	18.2	0
040_DF_1993343	002	B	03/22/1993	21:00	136.7667	29.8333	0	50.0	0	BX	0	18.1	0
040_DF_1993343	002	B	03/22/1993	21:00	136.7667	29.8333	0	100.0	0	BX	0	18.1	0
040_DF_1993343	002	B	03/22/1993	21:00	136.7667	29.8333	0	194.0	0	BX	0	18.0	0
040_DF_1993343	002	B	03/22/1993	21:00	136.7667	29.8333	0	200.0	0	BX	0	17.9	0
040_DF_1993343	002	B	03/22/1993	21:00	136.7667	29.8333	0	246.0	0	BX	0	17.7	0
040_DF_1993343	002	B	03/22/1993	21:00	136.7667	29.8333	0	266.0	0	BX	0	17.1	0
040_DF_1993343	002	B	03/22/1993	21:00	136.7667	29.8333	0	306.0	0	BX	0	16.7	0
040_DF_1993343	002	B	03/22/1993	21:00	136.7667	29.8333	0	387.0	0	BX	0	14.7	0
040_DF_1993343	002	B	03/22/1993	21:00	136.7667	29.8333	0	400.0	0	BX	0	14.4	0
040_DF_1993343	002	B	03/22/1993	21:00	136.7667	29.8333	0	415.0	0	BX	0	14.2	0
040_DF_1993343	002	B	03/22/1993	21:00	136.7667	29.8333	0	420.0	0	BX	0	13.9	0
040_DF_1993343	002	B	03/22/1993	21:00	136.7667	29.8333	0	456.0	0	BX	0	12.4	0
040_DF_1993343	003	B	03/22/1993	22:00	137.0167	29.7333	0	0.0	0	BX	0	18.7	0
040_DF_1993343	003	B	03/22/1993	22:00	137.0167	29.7333	0	50.0	0	BX	0	18.6	0
040_DF_1993343	003	B	03/22/1993	22:00	137.0167	29.7333	0	100.0	0	BX	0	18.4	0
040_DF_1993343	003	B	03/22/1993	22:00	137.0167	29.7333	0	152.0	0	BX	0	18.3	0
040_DF_1993343	003	B	03/22/1993	22:00	137.0167	29.7333	0	191.0	0	BX	0	17.9	0
040_DF_1993343	003	B	03/22/1993	22:00	137.0167	29.7333	0	200.0	0	BX	0	17.8	0
040_DF_1993343	003	B	03/22/1993	22:00	137.0167	29.7333	0	312.0	0	BX	0	15.9	0
040_DF_1993343	003	B	03/22/1993	22:00	137.0167	29.7333	0	331.0	0	BX	0	15.7	0
040_DF_1993343	003	B	03/22/1993	22:00	137.0167	29.7333	0	400.0	0	BX	0	14.1	0
040_DF_1993343	003	B	03/22/1993	22:00	137.0167	29.7333	0	402.0	0	BX	0	14.1	0
040_DF_1993343	003	B	03/22/1993	22:00	137.0167	29.7333	0	414.0	0	BX	0	13.6	0
040_DF_1993343	003	B	03/22/1993	22:00	137.0167	29.7333	0	436.0	0	BX	0	13.4	0
040_DF_1993343	003	B	03/22/1993	22:00	137.0167	29.7333	0	459.0	0	BX	0	12.6	0
040_DF_1993343	004	B	03/23/1993	02:00	137.4667	29.4333	0	0.0	0	BX	0	18.8	0
040_DF_1993343	004	B	03/23/1993	02:00	137.4667	29.4333	0	50.0	0	BX	0	18.8	0
040_DF_1993343	004	B	03/23/1993	02:00	137.4667	29.4333	0	100.0	0	BX	0	18.7	0
040_DF_1993343	004	B	03/23/1993	02:00	137.4667	29.4333	0	200.0	0	BX	0	18.6	0
040_DF_1993343	004	B	03/23/1993	02:00	137.4667	29.4333	0	236.0	0	BX	0	18.6	0
040_DF_1993343	004	B	03/23/1993	02:00	137.4667	29.4333	0	270.0	0	BX	0	18.3	0
040_DF_1993343	004	B	03/23/1993	02:00	137.4667	29.4333	0	281.0	0	BX	0	17.8	0
040_DF_1993343	004	B	03/23/1993	02:00	137.4667	29.4333	0	386.0	0	BX	0	15.7	0
040_DF_1993343	004	B	03/23/1993	02:00	137.4667	29.4333	0	400.0	0	BX	0	15.2	0
040_DF_1993343	004	B	03/23/1993	02:00	137.4667	29.4333	0	456.0	0	BX	0	13.4	0
040_DF_1993343	005	B	03/23/1993	03:00	137.7500	29.2833	0	0.0	0	BX	0	18.6	0
040_DF_1993343	005	B	03/23/1993	03:00	137.7500	29.2833	0	50.0	0	BX	0	18.6	0
040_DF_1993343	005	B	03/23/1993	03:00	137.7500	29.2833	0	100.0	0	BX	0	18.5	0
040_DF_1993343	005	B	03/23/1993	03:00	137.7500	29.2833	0	200.0	0	BX	0	18.4	0
040_DF_1993343	005	B	03/23/1993	03:00	137.7500	29.2833	0	217.0	0	BX	0	18.4	0
040_DF_1993343	005	B	03/23/1993	03:00	137.7500	29.2833	0	346.0	0	BX	0	15.9	0
040_DF_1993343	005	B	03/23/1993	03:00	137.7500	29.2833	0	363.0	0	BX	0	15.8	0
040_DF_1993343	005	B	03/23/1993	03:00	137.7500	29.2833	0	393.0	0	BX	0	15.1	0
040_DF_1993343	005	B	03/23/1993	03:00	137.7500	29.2833	0	400.0	0	BX	0	15.0	0
040_DF_1993343	005	B	03/23/1993	03:00	137.7500	29.2833	0	406.0	0	BX	0	14.9	0
040_DF_1993343	005	B	03/23/1993	03:00	137.7500	29.2833	0	417.0	0	BX	0	14.6	0
040_DF_1993343	005	B	03/23/1993	03:00	137.7500	29.2833	0	430.0	0	BX	0	14.5	0
040_DF_1993343	005	B	03/23/1993	03:00	137.7500	29.2833	0	456.0	0	BX	0	13.7	0
040_DF_1993344	001	B	04/12/1993	02:00	137.0000	28.0667	0	0.0	0	BA	0	19.7	0
040_DF_1993344	001	B	04/12/1993	02:00	137.0000	28.0667	0	50.0	0	BA	0	19.5	0
040_DF_1993344	001	B	04/12/1993	02:00	137.0000	28.0667	0	100.0	0	BA	0	19.4	0
040_DF_1993344	001	B	04/12/1993	02:00	137.0000	28.0667	0	178.0	0	BA	0	19.2	0
040_DF_1993344	001	B	04/12/1993	02:00	137.0000	28.0667	0	200.0	0	BA	0	19.2	0
040_DF_1993344	001	B	04/12/1993	02:00	137.0000	28.0667	0	224.0	0	BA	0	19.3	0
040_DF_1993344	001	B	04/12/1993	02:00	137.0000	28.0667	0	306.0	0	BA	0	18.9	0
040_DF_1993344	001	B	04/12/1993	02:00	137.0000	28.0667	0	400.0	0	BA	0	17.3	0
040_DF_1993344	001	B	04/12/1993	02:00	137.0000	28.0667	0	453.0	0	BA	0	16.5	0
040_DF_1993344	001	B	04/12/1993	02:00	137.0000	28.0667	0	486.0	0	BA	0	14.4	0
040_DF_1993344	002	B	04/14/1993	05:00	136.2667	29.6833	0	0.0	0	BX	0	18.1	0
040_DF_1993344	002	B	04/14/1993	05:00	136.2667	29.6833	0	50.0	0	BX	0	18.0	0
040_DF_1993344	002	B	04/14/1993	05:00	136.2667	29.6833	0	100.0	0	BX	0	17.9	0
040_DF_1993344	002	B	04/14/1993	05:00	136.2667	29.6833	0	161.0	0	BX	0	17.9	0
040_DF_1993344	002	B	04/14/1993	05:00	136.2667	29.6833	0	197.0	0	BX	0	17.4	0
040_DF_1993344	002	B	04/14/1993	05:00	136.2667	29.6833	0	200.0	0	BX	0	17.3	0
040_DF_1993344	002	B	04/14/1993	05:00	136.2667	29.6833	0	259.0	0	BX	0	16.1	0
040_DF_1993344	002	B	04/14/1993	05:00	136.2667	29.6833	0	325.0	0	BX	0	14.7	0
040_DF_1993344	002	B	04/14/1993	05:00	136.2667	29.6833	0	359.0	0	BX	0	13.6	0
040_DF_1993344	002	B	04/14/1993	05:00	136.2667	29.6833	0	380.0	0	BX	0	13.3	0
040_DF_1993344	002	B	04/14/1993	05:00	136.2667	29.6833	0	396.0	0	BX	0	12.8	0
040_DF_1993344	002	B	04/14/1993	05:00	136.2667	29.6833	0	400.0	0	BX	0	12.6	0
040_DF_1993344	002	B	04/14/1993	05:00	136.2667	29.6833	0	432.0	0	BX	0	11.6	0
040_DF_1993344	002	B	04/14/1993	05:00	136.2667	29.6833	0	456.0	0	BX	0	11.2	0
040_DF_1993344	003	B	04/14/1993	06:00	136.8500	29.8167	0	0.0	0	BX	0	19.1	0
040_DF_1993344	003	B	04/14/1993	06:00	136.8500	29.8167	0	14.0	0	BX	0	19.0	0
040_DF_1993344	003	B	04/14/1993	06:00	136.8500	29.8167	0	28.0	0	BX	0	18.6	0
040_DF_1993344	003	B	04/14/1993	06:00	136.8500	29.8167	0	50.0	0	BX	0	18.5	0
040_DF_1993344	003	B	04/14/1993	06:00	136.8500	29.8167	0	61.0	0	BX	0	18.4	0
040_DF_1993344	003	B	04/14/1993	06:00	136.8500	29.8167	0	100.0	0	BX	0	18.3	0
040_DF_1993344	003	B	04/14/1993	06:00	136.8500	29.8167	0	126.0	0	BX	0	18.2	0
040_DF_1993344	003	B	04/14/1993	06:00	136.8500	29.8167	0	200.0	0	BX	0	18.0	0
040_DF_1993344	003	B	04/14/1993	06:00	136.8500	29.8167	0	214.0	0	BX	0	18.0	0
040_DF_1993344	003	B	04/14/1993	06:00	136.8500	29.8167	0	231.0	0	BX	0	17.6	0
040_DF_1993344	003	B	04/14/1993	06:00	136.8500	29.8167	0	244.0	0	BX	0	17.6	0
040_DF_1993344	003	B	04/14/1993	06:00	136.8500	29.8167	0	271.0	0	BX	0	16.7	0
040_DF_1993344	003	B	04/14/1993	06:00	136.8500	29.8167	0	308.0	0	BX	0	16.3	0
040_DF_1993344	003	B	04/14/1993	06:00	136.8500	29.8167	0	327.0	0	BX	0	15.7	0
040_DF_1993344	003	B	04/14/1993	06:00	136.8500	29.8167	0	375.0	0	BX	0	14.7	0
040_DF_1993344	003	B	04/14/1993	06:00	136.8500	29.8167	0	400.0	0	BX	0	14.2	0
040_DF_1993344	003	B	04/14/1993	06:00	136.8500	29.8167	0	409.0	0	BX	0	14.0	0
040_DF_1993344	003	B	04/14/1993	06:00	136.8500	29.8167	0	428.0	0	BX	0	13.5	0
040_DF_1993344	003	B	04/14/1993	06:00	136.8500	29.8167	0	458.0	0	BX	0	12.7	0
040_DF_1993344	003	B	04/14/1993	06:00	136.0500	29.0833	0	0.0	0	BX	0	18.6	0
040_DF_1993344	003	B	04/14/1993	06:00	136.0500	29.0833	0	22.0	0	BX	0	18.3	0
040_DF_1993344	003	B	04/14/1993	06:00	136.0500	29.0833	0	50.0	0	BX	0	18.2	0
040_DF_1993344	003	B	04/14/1993	06:00	136.0500	29.0833	0	86.0	0	BX	0	18.2	0
040_DF_1993344	003	B	04/14/1993	06:00	136.0500	29.0833	0	100.0	0	BX	0	18.1	0
040_DF_1993344	003	B	04/14/1993	06:00	136.0500	29.0833	0	175.0	0	BX	0	17.8	0
040_DF_1993344	003	B	04/14/1993	06:00	136.0500	29.0833	0	191.0	0	BX	0	17.3	0
040_DF_1993344	003	B	04/14/1993	06:00	136.0500	29.0833	0	200.0	0	BX	0	17.1	0
040_DF_1993344	003	B	04/14/1993	06:00	136.0500	29.0833	0	244.0	0	BX	0	16.5	0
040_DF_1993344	003	B	04/14/1993	06:00	136.0500	29.0833	0	312.0	0	BX	0	15.1	0
040_DF_1993344	003	B	04/14/1993	06:00	136.0500	29.0833	0	337.0	0	BX	0	14.8	0
040_DF_1993344	003	B	04/14/1993	06:00	136.0500	29.0833	0	400.0	0	BX	0	12.9	0
040_DF_1993344	003	B	04/14/1993	06:00	136.0500	29.0833	0	409.0	0	BX	0	12.7	0
040_DF_1993344	003	B	04/14/1993	06:00	136.0500	29.0833	0	459.0	0	BX	0	11.4	0
040_DF_1993344	004	B	04/14/1993	07:00	136.3500	29.8000	0	0.0	0	BX	0	19.1	0
040_DF_1993344	004	B	04/14/1993	07:00	136.3500	29.8000	0	24.0	0	BX	0	18.4	0
040_DF_1993344	004	B	04/14/1993	07:00	136.3500	29.8000	0	50.0	0	BX	0	18.3	0
040_DF_1993344	004	B	04/14/1993	07:00	136.3500	29.8000	0	100.0	0	BX	0	18.2	0
040_DF_1993344	004	B	04/14/1993	07:00	136.3500	29.8000	0	114.0	0	BX	0	18.2	0
040_DF_1993344	004	B	04/14/1993	07:00	136.3500	29.8000	0	200.0	0	BX	0	17.8	0
040_DF_1993344	004	B	04/14/1993	07:00	136.3500	29.8000	0	213.0	0	BX	0	17.7	0
040_DF_1993344	004	B	04/14/1993	07:00	136.3500	29.8000	0	228.0	0	BX	0	17.3	0
040_DF_1993344	004	B	04/14/1993	07:00	136.3500	29.8000	0	248.0	0	BX	0	17.1	0
040_DF_1993344	004	B	04/14/1993	07:00	136.3500	29.8000	0	271.0	0	BX	0	16.4	0
040_DF_1993344	004	B	04/14/1993	07:00	136.3500	29.8000	0	320.0	0	BX	0	15.7	0
040_DF_1993344	004	B	04/14/1993	07:00	136.3500	29.8000	0	387.0	0	BX	0	14.1	0
040_DF_1993344	004	B	04/14/1993	07:00	136.3500	29.8000	0	400.0	0	BX	0	13.7	0
040_DF_1993344	004	B	04/14/1993	07:00	136.3500	29.8000	0	412.0	0	BX	0	13.4	0
040_DF_1993344	004	B	04/14/1993	07:00	136.3500	29.8000	0	428.0	0	BX	0	13.2	0
040_DF_1993344	004	B	04/14/1993	07:00	136.3500	29.8000	0	457.0	0	BX	0	12.3	0
040_DF_1993344	004	B	04/14/1993	07:00	136.6000	29.8667	0	0.0	0	BX	0	18.7	0
040_DF_1993344	004	B	04/14/1993	07:00	136.6000	29.8667	0	39.0	0	BX	0	18.3	0
040_DF_1993344	004	B	04/14/1993	07:00	136.6000	29.8667	0	50.0	0	BX	0	18.3	0
040_DF_1993344	004	B	04/14/1993	07:00	136.6000	29.8667	0	92.0	0	BX	0	18.4	0
040_DF_1993344	004	B	04/14/1993	07:00	136.6000	29.8667	0	100.0	0	BX	0	18.3	0
040_DF_1993344	004	B	04/14/1993	07:00	136.6000	29.8667	0	188.0	0	BX	0	17.7	0
040_DF_1993344	004	B	04/14/1993	07:00	136.6000	29.8667	0	200.0	0	BX	0	17.4	0
040_DF_1993344	004	B	04/14/1993	07:00	136.6000	29.8667	0	224.0	0	BX	0	17.0	0
040_DF_1993344	004	B	04/14/1993	07:00	136.6000	29.8667	0	280.0	0	BX	0	16.2	0
040_DF_1993344	004	B	04/14/1993	07:00	136.6000	29.8667	0	328.0	0	BX	0	15.1	0
040_DF_1993344	004	B	04/14/1993	07:00	136.6000	29.8667	0	357.0	0	BX	0	14.8	0
040_DF_1993344	004	B	04/14/1993	07:00	136.6000	29.8667	0	400.0	0	BX	0	13.6	0
040_DF_1993344	004	B	04/14/1993	07:00	136.6000	29.8667	0	401.0	0	BX	0	13.6	0
040_DF_1993344	004	B	04/14/1993	07:00	136.6000	29.8667	0	459.0	0	BX	0	12.4	0
040_DF_1993344	004	B	04/14/1993	07:00	136.5167	29.3333	0	0.0	0	BX	0	18.2	0
040_DF_1993344	004	B	04/14/1993	07:00	136.5167	29.3333	0	50.0	0	BX	0	18.1	0
040_DF_1993344	004	B	04/14/1993	07:00	136.5167	29.3333	0	67.0	0	BX	0	18.1	0
040_DF_1993344	004	B	04/14/1993	07:00	136.5167	29.3333	0	100.0	0	BX	0	17.8	0
040_DF_1993344	004	B	04/14/1993	07:00	136.5167	29.3333	0	142.0	0	BX	0	17.7	0
040_DF_1993344	004	B	04/14/1993	07:00	136.5167	29.3333	0	174.0	0	BX	0	16.9	0
040_DF_1993344	004	B	04/14/1993	07:00	136.5167	29.3333	0	200.0	0	BX	0	16.6	0
040_DF_1993344	004	B	04/14/1993	07:00	136.5167	29.3333	0	220.0	0	BX	0	16.3	0
040_DF_1993344	004	B	04/14/1993	07:00	136.5167	29.3333	0	272.0	0	BX	0	15.1	0
040_DF_1993344	004	B	04/14/1993	07:00	136.5167	29.3333	0	318.0	0	BX	0	14.3	0
040_DF_1993344	004	B	04/14/1993	07:00	136.5167	29.3333	0	348.0	0	BX	0	13.4	0
040_DF_1993344	004	B	04/14/1993	07:00	136.5167	29.3333	0	393.0	0	BX	0	12.3	0
040_DF_1993344	004	B	04/14/1993	07:00	136.5167	29.3333	0	400.0	0	BX	0	12.2	0
040_DF_1993344	004	B	04/14/1993	07:00	136.5167	29.3333	0	407.0	0	BX	0	12.1	0
040_DF_1993344	004	B	04/14/1993	07:00	136.5167	29.3333	0	432.0	0	BX	0	11.3	0
040_DF_1993344	004	B	04/14/1993	07:00	136.5167	29.3333	0	458.0	0	BX	0	10.4	0
040_DF_1993344	005	B	04/14/1993	08:00	136.4333	29.7333	0	0.0	0	BX	0	18.9	0
040_DF_1993344	005	B	04/14/1993	08:00	136.4333	29.7333	0	22.0	0	BX	0	18.3	0
040_DF_1993344	005	B	04/14/1993	08:00	136.4333	29.7333	0	50.0	0	BX	0	18.2	0
040_DF_1993344	005	B	04/14/1993	08:00	136.4333	29.7333	0	100.0	0	BX	0	18.1	0
040_DF_1993344	005	B	04/14/1993	08:00	136.4333	29.7333	0	131.0	0	BX	0	18.1	0
040_DF_1993344	005	B	04/14/1993	08:00	136.4333	29.7333	0	190.0	0	BX	0	17.8	0
040_DF_1993344	005	B	04/14/1993	08:00	136.4333	29.7333	0	200.0	0	BX	0	17.7	0
040_DF_1993344	005	B	04/14/1993	08:00	136.4333	29.7333	0	222.0	0	BX	0	17.3	0
040_DF_1993344	005	B	04/14/1993	08:00	136.4333	29.7333	0	267.0	0	BX	0	16.6	0
040_DF_1993344	005	B	04/14/1993	08:00	136.4333	29.7333	0	319.0	0	BX	0	15.7	0
040_DF_1993344	005	B	04/14/1993	08:00	136.4333	29.7333	0	349.0	0	BX	0	15.4	0
040_DF_1993344	005	B	04/14/1993	08:00	136.4333	29.7333	0	393.0	0	BX	0	14.2	0
040_DF_1993344	005	B	04/14/1993	08:00	136.4333	29.7333	0	400.0	0	BX	0	14.1	0
040_DF_1993344	005	B	04/14/1993	08:00	136.4333	29.7333	0	423.0	0	BX	0	13.6	0
040_DF_1993344	005	B	04/14/1993	08:00	136.4333	29.7333	0	457.0	0	BX	0	12.5	0
040_DF_1993344	006	B	04/14/1993	09:00	136.3500	29.3167	0	0.0	0	BX	0	18.4	0
040_DF_1993344	006	B	04/14/1993	09:00	136.3500	29.3167	0	50.0	0	BX	0	18.3	0
040_DF_1993344	006	B	04/14/1993	09:00	136.3500	29.3167	0	100.0	0	BX	0	18.2	0
040_DF_1993344	006	B	04/14/1993	09:00	136.3500	29.3167	0	116.0	0	BX	0	18.2	0
040_DF_1993344	006	B	04/14/1993	09:00	136.3500	29.3167	0	173.0	0	BX	0	17.1	0
040_DF_1993344	006	B	04/14/1993	09:00	136.3500	29.3167	0	200.0	0	BX	0	17.0	0
040_DF_1993344	006	B	04/14/1993	09:00	136.3500	29.3167	0	205.0	0	BX	0	17.0	0
040_DF_1993344	006	B	04/14/1993	09:00	136.3500	29.3167	0	240.0	0	BX	0	16.4	0
040_DF_1993344	006	B	04/14/1993	09:00	136.3500	29.3167	0	302.0	0	BX	0	15.0	0
040_DF_1993344	006	B	04/14/1993	09:00	136.3500	29.3167	0	325.0	0	BX	0	14.7	0
040_DF_1993344	006	B	04/14/1993	09:00	136.3500	29.3167	0	361.0	0	BX	0	13.6	0
040_DF_1993344	006	B	04/14/1993	09:00	136.3500	29.3167	0	400.0	0	BX	0	12.1	0
040_DF_1993344	006	B	04/14/1993	09:00	136.3500	29.3167	0	404.0	0	BX	0	11.9	0
040_DF_1993344	006	B	04/14/1993	09:00	136.3500	29.3167	0	459.0	0	BX	0	10.7	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.7167	0	0.0	0	BX	0	18.3	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.7167	0	17.0	0	BX	0	17.9	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.7167	0	50.0	0	BX	0	17.8	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.7167	0	100.0	0	BX	0	17.7	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.7167	0	192.0	0	BX	0	17.4	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.7167	0	200.0	0	BX	0	17.3	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.7167	0	226.0	0	BX	0	16.8	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.7167	0	292.0	0	BX	0	15.6	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.7167	0	336.0	0	BX	0	14.9	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.7167	0	357.0	0	BX	0	14.2	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.7167	0	395.0	0	BX	0	13.0	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.7167	0	400.0	0	BX	0	12.9	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.7167	0	420.0	0	BX	0	12.7	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.7167	0	432.0	0	BX	0	11.8	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.7167	0	455.0	0	BX	0	11.3	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.8000	0	0.0	0	BX	0	18.9	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.8000	0	10.0	0	BX	0	18.8	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.8000	0	41.0	0	BX	0	18.6	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.8000	0	50.0	0	BX	0	18.6	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.8000	0	81.0	0	BX	0	18.6	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.8000	0	100.0	0	BX	0	18.3	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.8000	0	104.0	0	BX	0	18.2	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.8000	0	172.0	0	BX	0	17.9	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.8000	0	197.0	0	BX	0	17.8	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.8000	0	200.0	0	BX	0	17.7	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.8000	0	237.0	0	BX	0	16.8	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.8000	0	267.0	0	BX	0	16.3	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.8000	0	294.0	0	BX	0	16.0	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.8000	0	338.0	0	BX	0	15.0	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.8000	0	381.0	0	BX	0	14.1	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.8000	0	400.0	0	BX	0	13.6	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.8000	0	422.0	0	BX	0	13.1	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.8000	0	441.0	0	BX	0	12.6	0
040_DF_1993344	006	B	04/14/1993	09:00	136.4000	29.8000	0	456.0	0	BX	0	12.2	0
040_DF_1993344	007	B	04/14/1993	10:00	136.4500	29.4333	0	0.0	0	BX	0	18.4	0
040_DF_1993344	007	B	04/14/1993	10:00	136.4500	29.4333	0	17.0	0	BX	0	18.1	0
040_DF_1993344	007	B	04/14/1993	10:00	136.4500	29.4333	0	50.0	0	BX	0	18.1	0
040_DF_1993344	007	B	04/14/1993	10:00	136.4500	29.4333	0	100.0	0	BX	0	18.1	0
040_DF_1993344	007	B	04/14/1993	10:00	136.4500	29.4333	0	102.0	0	BX	0	18.1	0
040_DF_1993344	007	B	04/14/1993	10:00	136.4500	29.4333	0	156.0	0	BX	0	17.5	0
040_DF_1993344	007	B	04/14/1993	10:00	136.4500	29.4333	0	200.0	0	BX	0	16.7	0
040_DF_1993344	007	B	04/14/1993	10:00	136.4500	29.4333	0	212.0	0	BX	0	16.4	0
040_DF_1993344	007	B	04/14/1993	10:00	136.4500	29.4333	0	246.0	0	BX	0	15.8	0
040_DF_1993344	007	B	04/14/1993	10:00	136.4500	29.4333	0	296.0	0	BX	0	14.7	0
040_DF_1993344	007	B	04/14/1993	10:00	136.4500	29.4333	0	355.0	0	BX	0	13.4	0
040_DF_1993344	007	B	04/14/1993	10:00	136.4500	29.4333	0	366.0	0	BX	0	13.3	0
040_DF_1993344	007	B	04/14/1993	10:00	136.4500	29.4333	0	385.0	0	BX	0	12.7	0
040_DF_1993344	007	B	04/14/1993	10:00	136.4500	29.4333	0	400.0	0	BX	0	12.4	0
040_DF_1993344	007	B	04/14/1993	10:00	136.4500	29.4333	0	408.0	0	BX	0	11.9	0
040_DF_1993344	007	B	04/14/1993	10:00	136.4500	29.4333	0	425.0	0	BX	0	11.7	0
040_DF_1993344	007	B	04/14/1993	10:00	136.4500	29.4333	0	437.0	0	BX	0	11.3	0
040_DF_1993344	007	B	04/14/1993	10:00	136.4500	29.4333	0	457.0	0	BX	0	11.1	0
040_DF_1993344	008	B	04/14/1993	11:00	136.4333	29.4833	0	0.0	0	BX	0	18.3	0
040_DF_1993344	008	B	04/14/1993	11:00	136.4333	29.4833	0	35.0	0	BX	0	18.1	0
040_DF_1993344	008	B	04/14/1993	11:00	136.4333	29.4833	0	50.0	0	BX	0	18.1	0
040_DF_1993344	008	B	04/14/1993	11:00	136.4333	29.4833	0	96.0	0	BX	0	17.9	0
040_DF_1993344	008	B	04/14/1993	11:00	136.4333	29.4833	0	100.0	0	BX	0	17.9	0
040_DF_1993344	008	B	04/14/1993	11:00	136.4333	29.4833	0	143.0	0	BX	0	17.7	0
040_DF_1993344	008	B	04/14/1993	11:00	136.4333	29.4833	0	176.0	0	BX	0	17.3	0
040_DF_1993344	008	B	04/14/1993	11:00	136.4333	29.4833	0	200.0	0	BX	0	16.8	0
040_DF_1993344	008	B	04/14/1993	11:00	136.4333	29.4833	0	215.0	0	BX	0	16.5	0
040_DF_1993344	008	B	04/14/1993	11:00	136.4333	29.4833	0	301.0	0	BX	0	14.4	0
040_DF_1993344	008	B	04/14/1993	11:00	136.4333	29.4833	0	358.0	0	BX	0	13.3	0
040_DF_1993344	008	B	04/14/1993	11:00	136.4333	29.4833	0	400.0	0	BX	0	12.3	0
040_DF_1993344	008	B	04/14/1993	11:00	136.4333	29.4833	0	405.0	0	BX	0	12.2	0
040_DF_1993344	008	B	04/14/1993	11:00	136.4333	29.4833	0	437.0	0	BX	0	11.2	0
040_DF_1993344	008	B	04/14/1993	11:00	136.4333	29.4833	0	456.0	0	BX	0	10.7	0
040_DF_1993344	008	B	04/14/1993	11:00	136.3833	29.3833	0	0.0	0	BX	0	18.2	0
040_DF_1993344	008	B	04/14/1993	11:00	136.3833	29.3833	0	50.0	0	BX	0	18.1	0
040_DF_1993344	008	B	04/14/1993	11:00	136.3833	29.3833	0	82.0	0	BX	0	18.0	0
040_DF_1993344	008	B	04/14/1993	11:00	136.3833	29.3833	0	100.0	0	BX	0	17.9	0
040_DF_1993344	008	B	04/14/1993	11:00	136.3833	29.3833	0	150.0	0	BX	0	17.6	0
040_DF_1993344	008	B	04/14/1993	11:00	136.3833	29.3833	0	166.0	0	BX	0	17.1	0
040_DF_1993344	008	B	04/14/1993	11:00	136.3833	29.3833	0	183.0	0	BX	0	17.0	0
040_DF_1993344	008	B	04/14/1993	11:00	136.3833	29.3833	0	200.0	0	BX	0	16.5	0
040_DF_1993344	008	B	04/14/1993	11:00	136.3833	29.3833	0	209.0	0	BX	0	16.2	0
040_DF_1993344	008	B	04/14/1993	11:00	136.3833	29.3833	0	287.0	0	BX	0	14.4	0
040_DF_1993344	008	B	04/14/1993	11:00	136.3833	29.3833	0	353.0	0	BX	0	12.7	0
040_DF_1993344	008	B	04/14/1993	11:00	136.3833	29.3833	0	393.0	0	BX	0	12.1	0
040_DF_1993344	008	B	04/14/1993	11:00	136.3833	29.3833	0	400.0	0	BX	0	11.8	0
040_DF_1993344	008	B	04/14/1993	11:00	136.3833	29.3833	0	433.0	0	BX	0	10.8	0
040_DF_1993344	008	B	04/14/1993	11:00	136.3833	29.3833	0	459.0	0	BX	0	10.0	0
040_DF_1993344	009	B	04/14/1993	12:00	136.1667	28.7000	0	0.0	0	BX	0	18.6	0
040_DF_1993344	009	B	04/14/1993	12:00	136.1667	28.7000	0	26.0	0	BX	0	18.5	0
040_DF_1993344	009	B	04/14/1993	12:00	136.1667	28.7000	0	48.0	0	BX	0	18.3	0
040_DF_1993344	009	B	04/14/1993	12:00	136.1667	28.7000	0	50.0	0	BX	0	18.3	0
040_DF_1993344	009	B	04/14/1993	12:00	136.1667	28.7000	0	78.0	0	BX	0	18.0	0
040_DF_1993344	009	B	04/14/1993	12:00	136.1667	28.7000	0	100.0	0	BX	0	17.9	0
040_DF_1993344	009	B	04/14/1993	12:00	136.1667	28.7000	0	153.0	0	BX	0	17.9	0
040_DF_1993344	009	B	04/14/1993	12:00	136.1667	28.7000	0	200.0	0	BX	0	17.4	0
040_DF_1993344	009	B	04/14/1993	12:00	136.1667	28.7000	0	214.0	0	BX	0	17.3	0
040_DF_1993344	009	B	04/14/1993	12:00	136.1667	28.7000	0	275.0	0	BX	0	16.3	0
040_DF_1993344	009	B	04/14/1993	12:00	136.1667	28.7000	0	353.0	0	BX	0	14.3	0
040_DF_1993344	009	B	04/14/1993	12:00	136.1667	28.7000	0	400.0	0	BX	0	13.0	0
040_DF_1993344	009	B	04/14/1993	12:00	136.1667	28.7000	0	459.0	0	BX	0	11.5	0
040_DF_1993344	009	B	04/14/1993	12:00	136.2500	29.2667	0	0.0	0	BX	0	18.4	0
040_DF_1993344	009	B	04/14/1993	12:00	136.2500	29.2667	0	35.0	0	BX	0	18.1	0
040_DF_1993344	009	B	04/14/1993	12:00	136.2500	29.2667	0	50.0	0	BX	0	18.1	0
040_DF_1993344	009	B	04/14/1993	12:00	136.2500	29.2667	0	100.0	0	BX	0	18.1	0
040_DF_1993344	009	B	04/14/1993	12:00	136.2500	29.2667	0	106.0	0	BX	0	18.1	0
040_DF_1993344	009	B	04/14/1993	12:00	136.2500	29.2667	0	156.0	0	BX	0	17.3	0
040_DF_1993344	009	B	04/14/1993	12:00	136.2500	29.2667	0	195.0	0	BX	0	16.7	0
040_DF_1993344	009	B	04/14/1993	12:00	136.2500	29.2667	0	200.0	0	BX	0	16.6	0
040_DF_1993344	009	B	04/14/1993	12:00	136.2500	29.2667	0	223.0	0	BX	0	16.3	0
040_DF_1993344	009	B	04/14/1993	12:00	136.2500	29.2667	0	236.0	0	BX	0	15.9	0
040_DF_1993344	009	B	04/14/1993	12:00	136.2500	29.2667	0	274.0	0	BX	0	15.4	0
040_DF_1993344	009	B	04/14/1993	12:00	136.2500	29.2667	0	307.0	0	BX	0	14.6	0
040_DF_1993344	009	B	04/14/1993	12:00	136.2500	29.2667	0	328.0	0	BX	0	14.2	0
040_DF_1993344	009	B	04/14/1993	12:00	136.2500	29.2667	0	345.0	0	BX	0	13.4	0
040_DF_1993344	009	B	04/14/1993	12:00	136.2500	29.2667	0	360.0	0	BX	0	12.9	0
040_DF_1993344	009	B	04/14/1993	12:00	136.2500	29.2667	0	384.0	0	BX	0	12.1	0
040_DF_1993344	009	B	04/14/1993	12:00	136.2500	29.2667	0	400.0	0	BX	0	11.8	0
040_DF_1993344	009	B	04/14/1993	12:00	136.2500	29.2667	0	413.0	0	BX	0	11.6	0
040_DF_1993344	009	B	04/14/1993	12:00	136.2500	29.2667	0	445.0	0	BX	0	10.8	0
040_DF_1993344	009	B	04/14/1993	12:00	136.2500	29.2667	0	457.0	0	BX	0	10.7	0
040_DF_1993344	010	B	04/14/1993	13:00	136.0000	29.3667	0	0.0	0	BX	0	18.1	0
040_DF_1993344	010	B	04/14/1993	13:00	136.0000	29.3667	0	50.0	0	BX	0	18.0	0
040_DF_1993344	010	B	04/14/1993	13:00	136.0000	29.3667	0	100.0	0	BX	0	17.9	0
040_DF_1993344	010	B	04/14/1993	13:00	136.0000	29.3667	0	102.0	0	BX	0	17.9	0
040_DF_1993344	010	B	04/14/1993	13:00	136.0000	29.3667	0	161.0	0	BX	0	17.6	0
040_DF_1993344	010	B	04/14/1993	13:00	136.0000	29.3667	0	191.0	0	BX	0	16.9	0
040_DF_1993344	010	B	04/14/1993	13:00	136.0000	29.3667	0	200.0	0	BX	0	16.7	0
040_DF_1993344	010	B	04/14/1993	13:00	136.0000	29.3667	0	242.0	0	BX	0	16.0	0
040_DF_1993344	010	B	04/14/1993	13:00	136.0000	29.3667	0	271.0	0	BX	0	15.6	0
040_DF_1993344	010	B	04/14/1993	13:00	136.0000	29.3667	0	345.0	0	BX	0	13.5	0
040_DF_1993344	010	B	04/14/1993	13:00	136.0000	29.3667	0	400.0	0	BX	0	12.1	0
040_DF_1993344	010	B	04/14/1993	13:00	136.0000	29.3667	0	416.0	0	BX	0	11.6	0
040_DF_1993344	010	B	04/14/1993	13:00	136.0000	29.3667	0	457.0	0	BX	0	10.7	0
040_DF_1993344	011	B	04/14/1993	14:00	136.0833	29.0833	0	0.0	0	BX	0	18.4	0
040_DF_1993344	011	B	04/14/1993	14:00	136.0833	29.0833	0	40.0	0	BX	0	18.1	0
040_DF_1993344	011	B	04/14/1993	14:00	136.0833	29.0833	0	50.0	0	BX	0	18.1	0
040_DF_1993344	011	B	04/14/1993	14:00	136.0833	29.0833	0	100.0	0	BX	0	18.1	0
040_DF_1993344	011	B	04/14/1993	14:00	136.0833	29.0833	0	101.0	0	BX	0	18.1	0
040_DF_1993344	011	B	04/14/1993	14:00	136.0833	29.0833	0	157.0	0	BX	0	17.8	0
040_DF_1993344	011	B	04/14/1993	14:00	136.0833	29.0833	0	200.0	0	BX	0	16.9	0
040_DF_1993344	011	B	04/14/1993	14:00	136.0833	29.0833	0	211.0	0	BX	0	16.7	0
040_DF_1993344	011	B	04/14/1993	14:00	136.0833	29.0833	0	245.0	0	BX	0	16.1	0
040_DF_1993344	011	B	04/14/1993	14:00	136.0833	29.0833	0	284.0	0	BX	0	15.6	0
040_DF_1993344	011	B	04/14/1993	14:00	136.0833	29.0833	0	340.0	0	BX	0	14.5	0
040_DF_1993344	011	B	04/14/1993	14:00	136.0833	29.0833	0	387.0	0	BX	0	13.1	0
040_DF_1993344	011	B	04/14/1993	14:00	136.0833	29.0833	0	400.0	0	BX	0	12.9	0
040_DF_1993344	011	B	04/14/1993	14:00	136.0833	29.0833	0	419.0	0	BX	0	12.4	0
040_DF_1993344	011	B	04/14/1993	14:00	136.0833	29.0833	0	432.0	0	BX	0	12.4	0
040_DF_1993344	011	B	04/14/1993	14:00	136.0833	29.0833	0	459.0	0	BX	0	11.4	0
040_DF_1993344	012	B	04/14/1993	15:00	136.0167	29.0167	0	0.0	0	BX	0	18.5	0
040_DF_1993344	012	B	04/14/1993	15:00	136.0167	29.0167	0	22.0	0	BX	0	18.1	0
040_DF_1993344	012	B	04/14/1993	15:00	136.0167	29.0167	0	50.0	0	BX	0	18.0	0
040_DF_1993344	012	B	04/14/1993	15:00	136.0167	29.0167	0	97.0	0	BX	0	17.9	0
040_DF_1993344	012	B	04/14/1993	15:00	136.0167	29.0167	0	100.0	0	BX	0	17.9	0
040_DF_1993344	012	B	04/14/1993	15:00	136.0167	29.0167	0	176.0	0	BX	0	17.6	0
040_DF_1993344	012	B	04/14/1993	15:00	136.0167	29.0167	0	200.0	0	BX	0	17.2	0
040_DF_1993344	012	B	04/14/1993	15:00	136.0167	29.0167	0	231.0	0	BX	0	16.6	0
040_DF_1993344	012	B	04/14/1993	15:00	136.0167	29.0167	0	288.0	0	BX	0	15.6	0
040_DF_1993344	012	B	04/14/1993	15:00	136.0167	29.0167	0	353.0	0	BX	0	14.3	0
040_DF_1993344	012	B	04/14/1993	15:00	136.0167	29.0167	0	400.0	0	BX	0	13.0	0
040_DF_1993344	012	B	04/14/1993	15:00	136.0167	29.0167	0	459.0	0	BX	0	11.4	0
040_DF_1993344	013	B	04/14/1993	16:00	136.0833	28.7333	0	0.0	0	BX	0	18.7	0
040_DF_1993344	013	B	04/14/1993	16:00	136.0833	28.7333	0	50.0	0	BX	0	18.7	0
040_DF_1993344	013	B	04/14/1993	16:00	136.0833	28.7333	0	100.0	0	BX	0	18.6	0
040_DF_1993344	013	B	04/14/1993	16:00	136.0833	28.7333	0	117.0	0	BX	0	18.6	0
040_DF_1993344	013	B	04/14/1993	16:00	136.0833	28.7333	0	135.0	0	BX	0	18.2	0
040_DF_1993344	013	B	04/14/1993	16:00	136.0833	28.7333	0	177.0	0	BX	0	17.9	0
040_DF_1993344	013	B	04/14/1993	16:00	136.0833	28.7333	0	200.0	0	BX	0	17.6	0
040_DF_1993344	013	B	04/14/1993	16:00	136.0833	28.7333	0	250.0	0	BX	0	16.8	0
040_DF_1993344	013	B	04/14/1993	16:00	136.0833	28.7333	0	268.0	0	BX	0	16.8	0
040_DF_1993344	013	B	04/14/1993	16:00	136.0833	28.7333	0	306.0	0	BX	0	16.1	0
040_DF_1993344	013	B	04/14/1993	16:00	136.0833	28.7333	0	359.0	0	BX	0	14.8	0
040_DF_1993344	013	B	04/14/1993	16:00	136.0833	28.7333	0	400.0	0	BX	0	13.8	0
040_DF_1993344	013	B	04/14/1993	16:00	136.0833	28.7333	0	403.0	0	BX	0	13.8	0
040_DF_1993344	013	B	04/14/1993	16:00	136.0833	28.7333	0	437.0	0	BX	0	12.7	0
040_DF_1993344	013	B	04/14/1993	16:00	136.0833	28.7333	0	458.0	0	BX	0	12.1	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0667	28.6667	0	0.0	0	BX	0	18.8	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0667	28.6667	0	32.0	0	BX	0	18.4	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0667	28.6667	0	50.0	0	BX	0	18.4	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0667	28.6667	0	98.0	0	BX	0	18.4	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0667	28.6667	0	100.0	0	BX	0	18.3	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0667	28.6667	0	188.0	0	BX	0	17.7	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0667	28.6667	0	200.0	0	BX	0	17.6	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0667	28.6667	0	218.0	0	BX	0	17.6	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0667	28.6667	0	254.0	0	BX	0	16.9	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0667	28.6667	0	321.0	0	BX	0	15.6	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0667	28.6667	0	365.0	0	BX	0	14.8	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0667	28.6667	0	381.0	0	BX	0	14.6	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0667	28.6667	0	398.0	0	BX	0	13.9	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0667	28.6667	0	400.0	0	BX	0	13.9	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0667	28.6667	0	441.0	0	BX	0	12.7	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0667	28.6667	0	459.0	0	BX	0	12.3	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0833	28.7167	0	0.0	0	BX	0	18.6	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0833	28.7167	0	50.0	0	BX	0	18.4	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0833	28.7167	0	84.0	0	BX	0	18.4	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0833	28.7167	0	100.0	0	BX	0	18.2	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0833	28.7167	0	108.0	0	BX	0	18.1	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0833	28.7167	0	148.0	0	BX	0	17.9	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0833	28.7167	0	200.0	0	BX	0	17.6	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0833	28.7167	0	201.0	0	BX	0	17.6	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0833	28.7167	0	249.0	0	BX	0	16.9	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0833	28.7167	0	284.0	0	BX	0	16.1	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0833	28.7167	0	317.0	0	BX	0	15.6	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0833	28.7167	0	337.0	0	BX	0	14.9	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0833	28.7167	0	365.0	0	BX	0	14.3	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0833	28.7167	0	398.0	0	BX	0	13.6	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0833	28.7167	0	400.0	0	BX	0	13.5	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0833	28.7167	0	427.0	0	BX	0	12.9	0
040_DF_1993344	014	B	04/14/1993	17:00	136.0833	28.7167	0	457.0	0	BX	0	12.2	0
040_DF_1993344	015	B	04/14/1993	18:00	136.0667	28.4333	0	0.0	0	BX	0	19.5	0
040_DF_1993344	015	B	04/14/1993	18:00	136.0667	28.4333	0	16.0	0	BX	0	19.4	0
040_DF_1993344	015	B	04/14/1993	18:00	136.0667	28.4333	0	28.0	0	BX	0	19.0	0
040_DF_1993344	015	B	04/14/1993	18:00	136.0667	28.4333	0	50.0	0	BX	0	18.9	0
040_DF_1993344	015	B	04/14/1993	18:00	136.0667	28.4333	0	76.0	0	BX	0	18.8	0
040_DF_1993344	015	B	04/14/1993	18:00	136.0667	28.4333	0	100.0	0	BX	0	18.7	0
040_DF_1993344	015	B	04/14/1993	18:00	136.0667	28.4333	0	128.0	0	BX	0	18.7	0
040_DF_1993344	015	B	04/14/1993	18:00	136.0667	28.4333	0	147.0	0	BX	0	18.4	0
040_DF_1993344	015	B	04/14/1993	18:00	136.0667	28.4333	0	193.0	0	BX	0	18.2	0
040_DF_1993344	015	B	04/14/1993	18:00	136.0667	28.4333	0	200.0	0	BX	0	18.2	0
040_DF_1993344	015	B	04/14/1993	18:00	136.0667	28.4333	0	249.0	0	BX	0	17.9	0
040_DF_1993344	015	B	04/14/1993	18:00	136.0667	28.4333	0	263.0	0	BX	0	17.4	0
040_DF_1993344	015	B	04/14/1993	18:00	136.0667	28.4333	0	280.0	0	BX	0	17.3	0
040_DF_1993344	015	B	04/14/1993	18:00	136.0667	28.4333	0	292.0	0	BX	0	16.7	0
040_DF_1993344	015	B	04/14/1993	18:00	136.0667	28.4333	0	331.0	0	BX	0	16.1	0
040_DF_1993344	015	B	04/14/1993	18:00	136.0667	28.4333	0	367.0	0	BX	0	15.3	0
040_DF_1993344	015	B	04/14/1993	18:00	136.0667	28.4333	0	400.0	0	BX	0	14.6	0
040_DF_1993344	015	B	04/14/1993	18:00	136.0667	28.4333	0	405.0	0	BX	0	14.4	0
040_DF_1993344	015	B	04/14/1993	18:00	136.0667	28.4333	0	420.0	0	BX	0	14.2	0
040_DF_1993344	015	B	04/14/1993	18:00	136.0667	28.4333	0	438.0	0	BX	0	13.6	0
040_DF_1993344	015	B	04/14/1993	18:00	136.0667	28.4333	0	458.0	0	BX	0	13.2	0
040_DF_1993345	001	B	05/11/1993	07:00	137.8833	30.0000	0	0.0	0	BX	0	19.9	0
040_DF_1993345	001	B	05/11/1993	07:00	137.8833	30.0000	0	18.0	0	BX	0	19.9	0
040_DF_1993345	001	B	05/11/1993	07:00	137.8833	30.0000	0	46.0	0	BX	0	19.6	0
040_DF_1993345	001	B	05/11/1993	07:00	137.8833	30.0000	0	50.0	0	BX	0	19.5	0
040_DF_1993345	001	B	05/11/1993	07:00	137.8833	30.0000	0	68.0	0	BX	0	19.2	0
040_DF_1993345	001	B	05/11/1993	07:00	137.8833	30.0000	0	96.0	0	BX	0	18.9	0
040_DF_1993345	001	B	05/11/1993	07:00	137.8833	30.0000	0	100.0	0	BX	0	18.8	0
040_DF_1993345	001	B	05/11/1993	07:00	137.8833	30.0000	0	200.0	0	BX	0	18.5	0
040_DF_1993345	001	B	05/11/1993	07:00	137.8833	30.0000	0	210.0	0	BX	0	18.5	0
040_DF_1993345	001	B	05/11/1993	07:00	137.8833	30.0000	0	263.0	0	BX	0	17.8	0
040_DF_1993345	001	B	05/11/1993	07:00	137.8833	30.0000	0	306.0	0	BX	0	16.9	0
040_DF_1993345	001	B	05/11/1993	07:00	137.8833	30.0000	0	394.0	0	BX	0	15.6	0
040_DF_1993345	001	B	05/11/1993	07:00	137.8833	30.0000	0	400.0	0	BX	0	15.4	0
040_DF_1993345	001	B	05/11/1993	07:00	137.8833	30.0000	0	431.0	0	BX	0	14.5	0
040_DF_1993345	001	B	05/11/1993	07:00	137.8833	30.0000	0	460.0	0	BX	0	14.1	0
040_DF_1993345	001	B	05/11/1993	07:00	137.8833	29.9833	0	0.0	0	BX	0	19.9	0
040_DF_1993345	001	B	05/11/1993	07:00	137.8833	29.9833	0	50.0	0	BX	0	19.7	0
040_DF_1993345	001	B	05/11/1993	07:00	137.8833	29.9833	0	80.0	0	BX	0	19.6	0
040_DF_1993345	001	B	05/11/1993	07:00	137.8833	29.9833	0	89.0	0	BX	0	19.2	0
040_DF_1993345	001	B	05/11/1993	07:00	137.8833	29.9833	0	100.0	0	BX	0	19.1	0
040_DF_1993345	001	B	05/11/1993	07:00	137.8833	29.9833	0	129.0	0	BX	0	18.8	0
040_DF_1993345	001	B	05/11/1993	07:00	137.8833	29.9833	0	200.0	0	BX	0	18.6	0
040_DF_1993345	001	B	05/11/1993	07:00	137.8833	29.9833	0	220.0	0	BX	0	18.5	0
040_DF_1993345	001	B	05/11/1993	07:00	137.8833	29.9833	0	238.0	0	BX	0	18.1	0
040_DF_1993345	001	B	05/11/1993	07:00	137.8833	29.9833	0	275.0	0	BX	0	18.0	0
040_DF_1993345	001	B	05/11/1993	07:00	137.8833	29.9833	0	315.0	0	BX	0	17.3	0
040_DF_1993345	001	B	05/11/1993	07:00	137.8833	29.9833	0	377.0	0	BX	0	16.2	0
040_DF_1993345	001	B	05/11/1993	07:00	137.8833	29.9833	0	400.0	0	BX	0	15.7	0
040_DF_1993345	001	B	05/11/1993	07:00	137.8833	29.9833	0	430.0	0	BX	0	15.1	0
040_DF_1993345	001	B	05/11/1993	07:00	137.8833	29.9833	0	459.0	0	BX	0	14.3	0
040_DF_1993345	002	B	05/12/1993	03:00	137.0000	28.0000	0	0.0	0	BA	0	26.2	0
040_DF_1993345	002	B	05/12/1993	03:00	137.0000	28.0000	0	21.0	0	BA	0	25.9	0
040_DF_1993345	002	B	05/12/1993	03:00	137.0000	28.0000	0	32.0	0	BA	0	24.7	0
040_DF_1993345	002	B	05/12/1993	03:00	137.0000	28.0000	0	50.0	0	BA	0	24.1	0
040_DF_1993345	002	B	05/12/1993	03:00	137.0000	28.0000	0	87.0	0	BA	0	23.1	0
040_DF_1993345	002	B	05/12/1993	03:00	137.0000	28.0000	0	100.0	0	BA	0	22.7	0
040_DF_1993345	002	B	05/12/1993	03:00	137.0000	28.0000	0	196.0	0	BA	0	19.8	0
040_DF_1993345	002	B	05/12/1993	03:00	137.0000	28.0000	0	200.0	0	BA	0	19.6	0
040_DF_1993345	002	B	05/12/1993	03:00	137.0000	28.0000	0	212.0	0	BA	0	18.8	0
040_DF_1993345	002	B	05/12/1993	03:00	137.0000	28.0000	0	346.0	0	BA	0	14.4	0
040_DF_1993345	002	B	05/12/1993	03:00	137.0000	28.0000	0	359.0	0	BA	0	13.4	0
040_DF_1993345	002	B	05/12/1993	03:00	137.0000	28.0000	0	400.0	0	BA	0	12.6	0
040_DF_1993345	002	B	05/12/1993	03:00	137.0000	28.0000	0	427.0	0	BA	0	12.2	0
040_DF_1993345	002	B	05/12/1993	03:00	137.0000	28.0000	0	458.0	0	BA	0	10.5	0
040_DF_1993345	002	B	05/12/1993	03:00	137.0000	28.0000	0	482.0	0	BA	0	9.3	0
040_DF_1993346	001	B	06/10/1993	02:00	137.0000	28.0000	0	0.0	0	BA	0	22.5	0
040_DF_1993346	001	B	06/10/1993	02:00	137.0000	28.0000	0	35.0	0	BA	0	22.8	0
040_DF_1993346	001	B	06/10/1993	02:00	137.0000	28.0000	0	46.0	0	BA	0	20.7	0
040_DF_1993346	001	B	06/10/1993	02:00	137.0000	28.0000	0	50.0	0	BA	0	20.6	0
040_DF_1993346	001	B	06/10/1993	02:00	137.0000	28.0000	0	73.0	0	BA	0	19.8	0
040_DF_1993346	001	B	06/10/1993	02:00	137.0000	28.0000	0	100.0	0	BA	0	19.4	0
040_DF_1993346	001	B	06/10/1993	02:00	137.0000	28.0000	0	197.0	0	BA	0	18.2	0
040_DF_1993346	001	B	06/10/1993	02:00	137.0000	28.0000	0	200.0	0	BA	0	18.1	0
040_DF_1993346	001	B	06/10/1993	02:00	137.0000	28.0000	0	381.0	0	BA	0	16.2	0
040_DF_1993346	001	B	06/10/1993	02:00	137.0000	28.0000	0	400.0	0	BA	0	15.7	0
040_DF_1993346	001	B	06/10/1993	02:00	137.0000	28.0000	0	507.0	0	BA	0	13.1	0
040_DF_1993346	001	B	06/10/1993	02:00	137.0000	28.0000	0	616.0	0	BA	0	10.9	0
040_DF_1993347	001	B	06/23/1993	03:00	137.6500	29.3167	0	0.0	0	BX	0	18.9	0
040_DF_1993347	001	B	06/23/1993	03:00	137.6500	29.3167	0	50.0	0	BX	0	18.8	0
040_DF_1993347	001	B	06/23/1993	03:00	137.6500	29.3167	0	100.0	0	BX	0	18.7	0
040_DF_1993347	001	B	06/23/1993	03:00	137.6500	29.3167	0	200.0	0	BX	0	18.6	0
040_DF_1993347	001	B	06/23/1993	03:00	137.6500	29.3167	0	244.0	0	BX	0	18.6	0
040_DF_1993347	001	B	06/23/1993	03:00	137.6500	29.3167	0	298.0	0	BX	0	17.5	0
040_DF_1993347	001	B	06/23/1993	03:00	137.6500	29.3167	0	321.0	0	BX	0	16.8	0
040_DF_1993347	001	B	06/23/1993	03:00	137.6500	29.3167	0	368.0	0	BX	0	16.2	0
040_DF_1993347	001	B	06/23/1993	03:00	137.6500	29.3167	0	400.0	0	BX	0	15.2	0
040_DF_1993347	001	B	06/23/1993	03:00	137.6500	29.3167	0	405.0	0	BX	0	15.1	0
040_DF_1993347	001	B	06/23/1993	03:00	137.6500	29.3167	0	435.0	0	BX	0	13.8	0
040_DF_1993347	001	B	06/23/1993	03:00	137.6500	29.3167	0	458.0	0	BX	0	13.4	0
040_DF_1993348	001	B	07/01/1993	12:00	137.9333	28.3500	0	0.0	0	BX	0	26.6	0
040_DF_1993348	001	B	07/01/1993	12:00	137.9333	28.3500	0	11.0	0	BX	0	26.6	0
040_DF_1993348	001	B	07/01/1993	12:00	137.9333	28.3500	0	20.0	0	BX	0	26.1	0
040_DF_1993348	001	B	07/01/1993	12:00	137.9333	28.3500	0	24.0	0	BX	0	25.4	0
040_DF_1993348	001	B	07/01/1993	12:00	137.9333	28.3500	0	31.0	0	BX	0	24.9	0
040_DF_1993348	001	B	07/01/1993	12:00	137.9333	28.3500	0	35.0	0	BX	0	22.1	0
040_DF_1993348	001	B	07/01/1993	12:00	137.9333	28.3500	0	44.0	0	BX	0	20.6	0
040_DF_1993348	001	B	07/01/1993	12:00	137.9333	28.3500	0	50.0	0	BX	0	20.3	0
040_DF_1993348	001	B	07/01/1993	12:00	137.9333	28.3500	0	69.0	0	BX	0	19.4	0
040_DF_1993348	001	B	07/01/1993	12:00	137.9333	28.3500	0	96.0	0	BX	0	18.8	0
040_DF_1993348	001	B	07/01/1993	12:00	137.9333	28.3500	0	100.0	0	BX	0	18.7	0
040_DF_1993348	001	B	07/01/1993	12:00	137.9333	28.3500	0	183.0	0	BX	0	18.6	0
040_DF_1993348	001	B	07/01/1993	12:00	137.9333	28.3500	0	200.0	0	BX	0	18.4	0
040_DF_1993348	001	B	07/01/1993	12:00	137.9333	28.3500	0	237.0	0	BX	0	17.9	0
040_DF_1993348	001	B	07/01/1993	12:00	137.9333	28.3500	0	289.0	0	BX	0	17.6	0
040_DF_1993348	001	B	07/01/1993	12:00	137.9333	28.3500	0	372.0	0	BX	0	17.6	0
040_DF_1993348	001	B	07/01/1993	12:00	137.9333	28.3500	0	400.0	0	BX	0	17.3	0
040_DF_1993348	001	B	07/01/1993	12:00	137.9333	28.3500	0	409.0	0	BX	0	17.2	0
040_DF_1993348	001	B	07/01/1993	12:00	137.9333	28.3500	0	457.0	0	BX	0	16.1	0
040_DF_1993349	001	B	07/16/1993	03:00	137.0000	28.0000	0	0.0	0	BA	0	27.8	0
040_DF_1993349	001	B	07/16/1993	03:00	137.0000	28.0000	0	16.0	0	BA	0	27.7	0
040_DF_1993349	001	B	07/16/1993	03:00	137.0000	28.0000	0	26.0	0	BA	0	25.4	0
040_DF_1993349	001	B	07/16/1993	03:00	137.0000	28.0000	0	34.0	0	BA	0	23.2	0
040_DF_1993349	001	B	07/16/1993	03:00	137.0000	28.0000	0	50.0	0	BA	0	21.8	0
040_DF_1993349	001	B	07/16/1993	03:00	137.0000	28.0000	0	64.0	0	BA	0	20.6	0
040_DF_1993349	001	B	07/16/1993	03:00	137.0000	28.0000	0	100.0	0	BA	0	19.6	0
040_DF_1993349	001	B	07/16/1993	03:00	137.0000	28.0000	0	110.0	0	BA	0	19.3	0
040_DF_1993349	001	B	07/16/1993	03:00	137.0000	28.0000	0	200.0	0	BA	0	18.8	0
040_DF_1993349	001	B	07/16/1993	03:00	137.0000	28.0000	0	349.0	0	BA	0	18.1	0
040_DF_1993349	001	B	07/16/1993	03:00	137.0000	28.0000	0	400.0	0	BA	0	17.2	0
040_DF_1993349	001	B	07/16/1993	03:00	137.0000	28.0000	0	408.0	0	BA	0	17.1	0
040_DF_1993349	001	B	07/16/1993	03:00	137.0000	28.0000	0	500.0	0	BA	0	15.2	0
040_DF_1993349	001	B	07/16/1993	03:00	137.0000	28.0000	0	644.0	0	BA	0	13.4	0
040_DF_1993350	001	B	08/12/1993	03:00	137.0000	28.0000	0	0.0	0	BA	0	28.6	0
040_DF_1993350	001	B	08/12/1993	03:00	137.0000	28.0000	0	34.0	0	BA	0	28.4	0
040_DF_1993350	001	B	08/12/1993	03:00	137.0000	28.0000	0	46.0	0	BA	0	23.9	0
040_DF_1993350	001	B	08/12/1993	03:00	137.0000	28.0000	0	50.0	0	BA	0	23.7	0
040_DF_1993350	001	B	08/12/1993	03:00	137.0000	28.0000	0	68.0	0	BA	0	22.5	0
040_DF_1993350	001	B	08/12/1993	03:00	137.0000	28.0000	0	100.0	0	BA	0	20.9	0
040_DF_1993350	001	B	08/12/1993	03:00	137.0000	28.0000	0	118.0	0	BA	0	20.1	0
040_DF_1993350	001	B	08/12/1993	03:00	137.0000	28.0000	0	200.0	0	BA	0	19.1	0
040_DF_1993350	001	B	08/12/1993	03:00	137.0000	28.0000	0	256.0	0	BA	0	18.4	0
040_DF_1993350	001	B	08/12/1993	03:00	137.0000	28.0000	0	382.0	0	BA	0	17.1	0
040_DF_1993350	001	B	08/12/1993	03:00	137.0000	28.0000	0	400.0	0	BA	0	16.6	0
040_DF_1993350	001	B	08/12/1993	03:00	137.0000	28.0000	0	480.0	0	BA	0	14.2	0
040_DF_1993351	001	B	08/22/1993	21:00	136.1000	28.2333	0	0.0	0	BX	0	28.6	0
040_DF_1993351	001	B	08/22/1993	21:00	136.1000	28.2333	0	11.0	0	BX	0	28.6	0
040_DF_1993351	001	B	08/22/1993	21:00	136.1000	28.2333	0	28.0	0	BX	0	28.1	0
040_DF_1993351	001	B	08/22/1993	21:00	136.1000	28.2333	0	47.0	0	BX	0	24.0	0
040_DF_1993351	001	B	08/22/1993	21:00	136.1000	28.2333	0	50.0	0	BX	0	23.7	0
040_DF_1993351	001	B	08/22/1993	21:00	136.1000	28.2333	0	62.0	0	BX	0	22.4	0
040_DF_1993351	001	B	08/22/1993	21:00	136.1000	28.2333	0	100.0	0	BX	0	20.3	0
040_DF_1993351	001	B	08/22/1993	21:00	136.1000	28.2333	0	118.0	0	BX	0	19.3	0
040_DF_1993351	001	B	08/22/1993	21:00	136.1000	28.2333	0	200.0	0	BX	0	18.3	0
040_DF_1993351	001	B	08/22/1993	21:00	136.1000	28.2333	0	316.0	0	BX	0	16.9	0
040_DF_1993351	001	B	08/22/1993	21:00	136.1000	28.2333	0	400.0	0	BX	0	15.1	0
040_DF_1993351	001	B	08/22/1993	21:00	136.1000	28.2333	0	456.0	0	BX	0	13.9	0
040_DF_1993352	001	B	09/10/1993	02:00	136.9000	28.0000	0	0.0	0	BA	0	28.5	0
040_DF_1993352	001	B	09/10/1993	02:00	136.9000	28.0000	0	38.0	0	BA	0	28.8	0
040_DF_1993352	001	B	09/10/1993	02:00	136.9000	28.0000	0	50.0	0	BA	0	27.0	0
040_DF_1993352	001	B	09/10/1993	02:00	136.9000	28.0000	0	53.0	0	BA	0	26.6	0
040_DF_1993352	001	B	09/10/1993	02:00	136.9000	28.0000	0	59.0	0	BA	0	23.8	0
040_DF_1993352	001	B	09/10/1993	02:00	136.9000	28.0000	0	100.0	0	BA	0	21.2	0
040_DF_1993352	001	B	09/10/1993	02:00	136.9000	28.0000	0	107.0	0	BA	0	20.7	0
040_DF_1993352	001	B	09/10/1993	02:00	136.9000	28.0000	0	200.0	0	BA	0	19.2	0
040_DF_1993352	001	B	09/10/1993	02:00	136.9000	28.0000	0	334.0	0	BA	0	17.2	0
040_DF_1993352	001	B	09/10/1993	02:00	136.9000	28.0000	0	400.0	0	BA	0	15.8	0
040_DF_1993352	001	B	09/10/1993	02:00	136.9000	28.0000	0	483.0	0	BA	0	14.0	0
040_DF_1993353	001	B	10/02/1993	09:00	136.6167	29.9667	0	0.0	0	BX	0	27.2	0
040_DF_1993353	001	B	10/02/1993	09:00	136.6167	29.9667	0	50.0	0	BX	0	27.2	0
040_DF_1993353	001	B	10/02/1993	09:00	136.6167	29.9667	0	58.0	0	BX	0	26.0	0
040_DF_1993353	001	B	10/02/1993	09:00	136.6167	29.9667	0	81.0	0	BX	0	23.3	0
040_DF_1993353	001	B	10/02/1993	09:00	136.6167	29.9667	0	100.0	0	BX	0	22.3	0
040_DF_1993353	001	B	10/02/1993	09:00	136.6167	29.9667	0	126.0	0	BX	0	20.8	0
040_DF_1993353	001	B	10/02/1993	09:00	136.6167	29.9667	0	143.0	0	BX	0	20.2	0
040_DF_1993353	001	B	10/02/1993	09:00	136.6167	29.9667	0	200.0	0	BX	0	19.1	0
040_DF_1993353	001	B	10/02/1993	09:00	136.6167	29.9667	0	221.0	0	BX	0	18.6	0
040_DF_1993353	001	B	10/02/1993	09:00	136.6167	29.9667	0	293.0	0	BX	0	17.9	0
040_DF_1993353	001	B	10/02/1993	09:00	136.6167	29.9667	0	390.0	0	BX	0	16.9	0
040_DF_1993353	001	B	10/02/1993	09:00	136.6167	29.9667	0	400.0	0	BX	0	16.7	0
040_DF_1993353	001	B	10/02/1993	09:00	136.6167	29.9667	0	438.0	0	BX	0	16.0	0
040_DF_1993353	001	B	10/02/1993	09:00	136.6167	29.9667	0	458.0	0	BX	0	15.8	0
040_DF_1993353	001	B	10/02/1993	09:00	136.7833	29.7333	0	0.0	0	BX	0	26.9	0
040_DF_1993353	001	B	10/02/1993	09:00	136.7833	29.7333	0	50.0	0	BX	0	26.9	0
040_DF_1993353	001	B	10/02/1993	09:00	136.7833	29.7333	0	52.0	0	BX	0	26.9	0
040_DF_1993353	001	B	10/02/1993	09:00	136.7833	29.7333	0	100.0	0	BX	0	22.7	0
040_DF_1993353	001	B	10/02/1993	09:00	136.7833	29.7333	0	103.0	0	BX	0	22.5	0
040_DF_1993353	001	B	10/02/1993	09:00	136.7833	29.7333	0	110.0	0	BX	0	22.3	0
040_DF_1993353	001	B	10/02/1993	09:00	136.7833	29.7333	0	128.0	0	BX	0	21.1	0
040_DF_1993353	001	B	10/02/1993	09:00	136.7833	29.7333	0	153.0	0	BX	0	19.7	0
040_DF_1993353	001	B	10/02/1993	09:00	136.7833	29.7333	0	185.0	0	BX	0	18.9	0
040_DF_1993353	001	B	10/02/1993	09:00	136.7833	29.7333	0	200.0	0	BX	0	18.6	0
040_DF_1993353	001	B	10/02/1993	09:00	136.7833	29.7333	0	242.0	0	BX	0	17.9	0
040_DF_1993353	001	B	10/02/1993	09:00	136.7833	29.7333	0	287.0	0	BX	0	17.3	0
040_DF_1993353	001	B	10/02/1993	09:00	136.7833	29.7333	0	329.0	0	BX	0	17.2	0
040_DF_1993353	001	B	10/02/1993	09:00	136.7833	29.7333	0	395.0	0	BX	0	16.4	0
040_DF_1993353	001	B	10/02/1993	09:00	136.7833	29.7333	0	400.0	0	BX	0	16.3	0
040_DF_1993353	001	B	10/02/1993	09:00	136.7833	29.7333	0	458.0	0	BX	0	14.9	0
040_DF_1993353	002	B	10/02/1993	15:00	136.1000	29.2833	0	0.0	0	BX	0	27.2	0
040_DF_1993353	002	B	10/02/1993	15:00	136.1000	29.2833	0	45.0	0	BX	0	27.1	0
040_DF_1993353	002	B	10/02/1993	15:00	136.1000	29.2833	0	48.0	0	BX	0	26.2	0
040_DF_1993353	002	B	10/02/1993	15:00	136.1000	29.2833	0	50.0	0	BX	0	26.0	0
040_DF_1993353	002	B	10/02/1993	15:00	136.1000	29.2833	0	66.0	0	BX	0	23.9	0
040_DF_1993353	002	B	10/02/1993	15:00	136.1000	29.2833	0	84.0	0	BX	0	23.1	0
040_DF_1993353	002	B	10/02/1993	15:00	136.1000	29.2833	0	100.0	0	BX	0	21.7	0
040_DF_1993353	002	B	10/02/1993	15:00	136.1000	29.2833	0	105.0	0	BX	0	21.2	0
040_DF_1993353	002	B	10/02/1993	15:00	136.1000	29.2833	0	126.0	0	BX	0	20.2	0
040_DF_1993353	002	B	10/02/1993	15:00	136.1000	29.2833	0	148.0	0	BX	0	19.4	0
040_DF_1993353	002	B	10/02/1993	15:00	136.1000	29.2833	0	177.0	0	BX	0	18.7	0
040_DF_1993353	002	B	10/02/1993	15:00	136.1000	29.2833	0	200.0	0	BX	0	18.3	0
040_DF_1993353	002	B	10/02/1993	15:00	136.1000	29.2833	0	219.0	0	BX	0	18.1	0
040_DF_1993353	002	B	10/02/1993	15:00	136.1000	29.2833	0	255.0	0	BX	0	17.6	0
040_DF_1993353	002	B	10/02/1993	15:00	136.1000	29.2833	0	315.0	0	BX	0	17.2	0
040_DF_1993353	002	B	10/02/1993	15:00	136.1000	29.2833	0	387.0	0	BX	0	15.6	0
040_DF_1993353	002	B	10/02/1993	15:00	136.1000	29.2833	0	400.0	0	BX	0	15.4	0
040_DF_1993353	002	B	10/02/1993	15:00	136.1000	29.2833	0	406.0	0	BX	0	15.4	0
040_DF_1993353	002	B	10/02/1993	15:00	136.1000	29.2833	0	438.0	0	BX	0	14.4	0
040_DF_1993353	002	B	10/02/1993	15:00	136.1000	29.2833	0	457.0	0	BX	0	14.1	0
040_DF_1993354	001	B	10/14/1993	02:00	137.0000	28.0000	0	0.0	0	BA	0	27.5	0
040_DF_1993354	001	B	10/14/1993	02:00	137.0000	28.0000	0	19.0	0	BA	0	27.6	0
040_DF_1993354	001	B	10/14/1993	02:00	137.0000	28.0000	0	39.0	0	BA	0	24.3	0
040_DF_1993354	001	B	10/14/1993	02:00	137.0000	28.0000	0	46.0	0	BA	0	24.4	0
040_DF_1993354	001	B	10/14/1993	02:00	137.0000	28.0000	0	50.0	0	BA	0	23.9	0
040_DF_1993354	001	B	10/14/1993	02:00	137.0000	28.0000	0	61.0	0	BA	0	21.9	0
040_DF_1993354	001	B	10/14/1993	02:00	137.0000	28.0000	0	84.0	0	BA	0	20.8	0
040_DF_1993354	001	B	10/14/1993	02:00	137.0000	28.0000	0	100.0	0	BA	0	20.4	0
040_DF_1993354	001	B	10/14/1993	02:00	137.0000	28.0000	0	133.0	0	BA	0	19.6	0
040_DF_1993354	001	B	10/14/1993	02:00	137.0000	28.0000	0	200.0	0	BA	0	18.5	0
040_DF_1993354	001	B	10/14/1993	02:00	137.0000	28.0000	0	300.0	0	BA	0	17.0	0
040_DF_1993354	001	B	10/14/1993	02:00	137.0000	28.0000	0	400.0	0	BA	0	14.9	0
040_DF_1993354	001	B	10/14/1993	02:00	137.0000	28.0000	0	447.0	0	BA	0	13.9	0
040_DF_1993354	001	B	10/14/1993	02:00	137.0000	28.0000	0	518.0	0	BA	0	12.6	0
040_DF_1993355	001	B	11/12/1993	04:00	137.0000	28.0000	0	0.0	0	BA	0	25.2	0
040_DF_1993355	001	B	11/12/1993	04:00	137.0000	28.0000	0	49.0	0	BA	0	24.2	0
040_DF_1993355	001	B	11/12/1993	04:00	137.0000	28.0000	0	50.0	0	BA	0	24.1	0
040_DF_1993355	001	B	11/12/1993	04:00	137.0000	28.0000	0	67.0	0	BA	0	22.1	0
040_DF_1993355	001	B	11/12/1993	04:00	137.0000	28.0000	0	89.0	0	BA	0	20.6	0
040_DF_1993355	001	B	11/12/1993	04:00	137.0000	28.0000	0	100.0	0	BA	0	20.4	0
040_DF_1993355	001	B	11/12/1993	04:00	137.0000	28.0000	0	121.0	0	BA	0	20.2	0
040_DF_1993355	001	B	11/12/1993	04:00	137.0000	28.0000	0	197.0	0	BA	0	18.9	0
040_DF_1993355	001	B	11/12/1993	04:00	137.0000	28.0000	0	200.0	0	BA	0	18.9	0
040_DF_1993355	001	B	11/12/1993	04:00	137.0000	28.0000	0	308.0	0	BA	0	16.8	0
040_DF_1993355	001	B	11/12/1993	04:00	137.0000	28.0000	0	384.0	0	BA	0	15.8	0
040_DF_1993355	001	B	11/12/1993	04:00	137.0000	28.0000	0	400.0	0	BA	0	15.3	0
040_DF_1993355	001	B	11/12/1993	04:00	137.0000	28.0000	0	444.0	0	BA	0	14.1	0
040_DF_1993355	001	B	11/12/1993	04:00	137.0000	28.0000	0	469.0	0	BA	0	12.9	0
040_DF_1993355	002	B	11/14/1993	22:00	136.7500	29.2500	0	0.0	0	BX	0	23.8	0
040_DF_1993355	002	B	11/14/1993	22:00	136.7500	29.2500	0	50.0	0	BX	0	23.6	0
040_DF_1993355	002	B	11/14/1993	22:00	136.7500	29.2500	0	73.0	0	BX	0	23.6	0
040_DF_1993355	002	B	11/14/1993	22:00	136.7500	29.2500	0	85.0	0	BX	0	22.0	0
040_DF_1993355	002	B	11/14/1993	22:00	136.7500	29.2500	0	100.0	0	BX	0	20.9	0
040_DF_1993355	002	B	11/14/1993	22:00	136.7500	29.2500	0	140.0	0	BX	0	18.1	0
040_DF_1993355	002	B	11/14/1993	22:00	136.7500	29.2500	0	158.0	0	BX	0	17.6	0
040_DF_1993355	002	B	11/14/1993	22:00	136.7500	29.2500	0	200.0	0	BX	0	17.3	0
040_DF_1993355	002	B	11/14/1993	22:00	136.7500	29.2500	0	255.0	0	BX	0	16.9	0
040_DF_1993355	002	B	11/14/1993	22:00	136.7500	29.2500	0	322.0	0	BX	0	16.0	0
040_DF_1993355	002	B	11/14/1993	22:00	136.7500	29.2500	0	400.0	0	BX	0	14.1	0
040_DF_1993355	002	B	11/14/1993	22:00	136.7500	29.2500	0	472.0	0	BX	0	12.6	0
040_DF_1993355	002	B	11/14/1993	22:00	136.7500	29.2500	0	629.0	0	BX	0	8.6	0
040_DF_1993355	002	B	11/14/1993	22:00	136.7500	29.2500	0	684.0	0	BX	0	7.4	0
040_DF_1993355	002	B	11/14/1993	22:00	136.7500	29.2500	0	697.0	0	BX	0	6.7	0
040_DF_1993355	002	B	11/14/1993	22:00	136.7500	29.2500	0	751.0	0	BX	0	6.4	0
040_DF_1993355	002	B	11/14/1993	22:00	136.7500	29.2500	0	799.0	0	BX	0	5.8	0
040_DF_1993355	002	B	11/14/1993	22:00	136.7500	29.2500	0	828.0	0	BX	0	5.5	0
040_DF_1993355	002	B	11/14/1993	22:00	136.7500	29.2500	0	840.0	0	BX	0	5.2	0
040_DF_1993355	002	B	11/14/1993	22:00	136.7500	29.2500	0	954.0	0	BX	0	4.2	0
040_DF_1993355	002	B	11/14/1993	22:00	136.7500	29.2500	0	1149.0	0	BX	0	3.5	0
040_DF_1993355	002	B	11/14/1993	22:00	136.7500	29.2500	0	1548.0	0	BX	0	2.5	0
040_DF_1993355	002	B	11/14/1993	22:00	136.7500	29.2500	0	1829.0	0	BX	0	2.2	0
040_DF_1993356	001	B	11/28/1993	11:00	137.5000	30.0000	0	0.0	0	BX	0	22.6	0
040_DF_1993356	001	B	11/28/1993	11:00	137.5000	30.0000	0	50.0	0	BX	0	22.4	0
040_DF_1993356	001	B	11/28/1993	11:00	137.5000	30.0000	0	70.0	0	BX	0	22.4	0
040_DF_1993356	001	B	11/28/1993	11:00	137.5000	30.0000	0	74.0	0	BX	0	21.6	0
040_DF_1993356	001	B	11/28/1993	11:00	137.5000	30.0000	0	86.0	0	BX	0	20.3	0
040_DF_1993356	001	B	11/28/1993	11:00	137.5000	30.0000	0	100.0	0	BX	0	19.8	0
040_DF_1993356	001	B	11/28/1993	11:00	137.5000	30.0000	0	116.0	0	BX	0	19.2	0
040_DF_1993356	001	B	11/28/1993	11:00	137.5000	30.0000	0	153.0	0	BX	0	18.4	0
040_DF_1993356	001	B	11/28/1993	11:00	137.5000	30.0000	0	189.0	0	BX	0	17.7	0
040_DF_1993356	001	B	11/28/1993	11:00	137.5000	30.0000	0	200.0	0	BX	0	17.6	0
040_DF_1993356	001	B	11/28/1993	11:00	137.5000	30.0000	0	234.0	0	BX	0	17.0	0
040_DF_1993356	001	B	11/28/1993	11:00	137.5000	30.0000	0	266.0	0	BX	0	16.8	0
040_DF_1993356	001	B	11/28/1993	11:00	137.5000	30.0000	0	294.0	0	BX	0	16.3	0
040_DF_1993356	001	B	11/28/1993	11:00	137.5000	30.0000	0	335.0	0	BX	0	15.8	0
040_DF_1993356	001	B	11/28/1993	11:00	137.5000	30.0000	0	375.0	0	BX	0	14.7	0
040_DF_1993356	001	B	11/28/1993	11:00	137.5000	30.0000	0	400.0	0	BX	0	13.9	0
040_DF_1993356	001	B	11/28/1993	11:00	137.5000	30.0000	0	445.0	0	BX	0	12.6	0
040_DF_1993356	001	B	11/28/1993	11:00	137.5000	30.0000	0	458.0	0	BX	0	12.4	0
040_DF_1993356	001	B	11/28/1993	11:00	137.3167	29.1667	0	0.0	0	BX	0	23.8	0
040_DF_1993356	001	B	11/28/1993	11:00	137.3167	29.1667	0	50.0	0	BX	0	23.7	0
040_DF_1993356	001	B	11/28/1993	11:00	137.3167	29.1667	0	70.0	0	BX	0	23.7	0
040_DF_1993356	001	B	11/28/1993	11:00	137.3167	29.1667	0	100.0	0	BX	0	21.3	0
040_DF_1993356	001	B	11/28/1993	11:00	137.3167	29.1667	0	114.0	0	BX	0	20.1	0
040_DF_1993356	001	B	11/28/1993	11:00	137.3167	29.1667	0	149.0	0	BX	0	19.0	0
040_DF_1993356	001	B	11/28/1993	11:00	137.3167	29.1667	0	177.0	0	BX	0	18.2	0
040_DF_1993356	001	B	11/28/1993	11:00	137.3167	29.1667	0	200.0	0	BX	0	17.8	0
040_DF_1993356	001	B	11/28/1993	11:00	137.3167	29.1667	0	224.0	0	BX	0	17.4	0
040_DF_1993356	001	B	11/28/1993	11:00	137.3167	29.1667	0	272.0	0	BX	0	16.9	0
040_DF_1993356	001	B	11/28/1993	11:00	137.3167	29.1667	0	324.0	0	BX	0	15.9	0
040_DF_1993356	001	B	11/28/1993	11:00	137.3167	29.1667	0	347.0	0	BX	0	15.8	0
040_DF_1993356	001	B	11/28/1993	11:00	137.3167	29.1667	0	371.0	0	BX	0	15.0	0
040_DF_1993356	001	B	11/28/1993	11:00	137.3167	29.1667	0	400.0	0	BX	0	14.1	0
040_DF_1993356	002	B	11/28/1993	13:00	137.8500	29.0000	0	0.0	0	BX	0	23.7	0
040_DF_1993356	002	B	11/28/1993	13:00	137.8500	29.0000	0	38.0	0	BX	0	23.7	0
040_DF_1993356	002	B	11/28/1993	13:00	137.8500	29.0000	0	50.0	0	BX	0	23.4	0
040_DF_1993356	002	B	11/28/1993	13:00	137.8500	29.0000	0	89.0	0	BX	0	22.9	0
040_DF_1993356	002	B	11/28/1993	13:00	137.8500	29.0000	0	100.0	0	BX	0	21.4	0
040_DF_1993356	002	B	11/28/1993	13:00	137.8500	29.0000	0	113.0	0	BX	0	20.1	0
040_DF_1993356	002	B	11/28/1993	13:00	137.8500	29.0000	0	134.0	0	BX	0	19.1	0
040_DF_1993356	002	B	11/28/1993	13:00	137.8500	29.0000	0	177.0	0	BX	0	18.1	0
040_DF_1993356	002	B	11/28/1993	13:00	137.8500	29.0000	0	200.0	0	BX	0	17.8	0
040_DF_1993356	002	B	11/28/1993	13:00	137.8500	29.0000	0	245.0	0	BX	0	17.2	0
040_DF_1993356	002	B	11/28/1993	13:00	137.8500	29.0000	0	310.0	0	BX	0	16.1	0
040_DF_1993356	002	B	11/28/1993	13:00	137.8500	29.0000	0	329.0	0	BX	0	16.1	0
040_DF_1993356	002	B	11/28/1993	13:00	137.8500	29.0000	0	367.0	0	BX	0	14.8	0
040_DF_1993356	002	B	11/28/1993	13:00	137.8500	29.0000	0	392.0	0	BX	0	14.5	0
040_DF_1993356	002	B	11/28/1993	13:00	137.8500	29.0000	0	400.0	0	BX	0	14.2	0
040_DF_1993356	002	B	11/28/1993	13:00	137.8500	29.0000	0	426.0	0	BX	0	13.3	0
040_DF_1993356	002	B	11/28/1993	13:00	137.8500	29.0000	0	444.0	0	BX	0	13.2	0
040_DF_1993356	002	B	11/28/1993	13:00	137.8500	29.0000	0	458.0	0	BX	0	12.6	0
040_DF_1993357	001	B	12/01/1993	03:00	136.3333	29.8833	0	0.0	0	BX	0	22.4	0
040_DF_1993357	001	B	12/01/1993	03:00	136.3333	29.8833	0	50.0	0	BX	0	22.3	0
040_DF_1993357	001	B	12/01/1993	03:00	136.3333	29.8833	0	80.0	0	BX	0	22.3	0
040_DF_1993357	001	B	12/01/1993	03:00	136.3333	29.8833	0	91.0	0	BX	0	20.4	0
040_DF_1993357	001	B	12/01/1993	03:00	136.3333	29.8833	0	100.0	0	BX	0	19.8	0
040_DF_1993357	001	B	12/01/1993	03:00	136.3333	29.8833	0	110.0	0	BX	0	19.2	0
040_DF_1993357	001	B	12/01/1993	03:00	136.3333	29.8833	0	133.0	0	BX	0	18.4	0
040_DF_1993357	001	B	12/01/1993	03:00	136.3333	29.8833	0	192.0	0	BX	0	17.4	0
040_DF_1993357	001	B	12/01/1993	03:00	136.3333	29.8833	0	200.0	0	BX	0	17.4	0
040_DF_1993357	001	B	12/01/1993	03:00	136.3333	29.8833	0	247.0	0	BX	0	17.1	0
040_DF_1993357	001	B	12/01/1993	03:00	136.3333	29.8833	0	321.0	0	BX	0	16.1	0
040_DF_1993357	001	B	12/01/1993	03:00	136.3333	29.8833	0	347.0	0	BX	0	15.6	0
040_DF_1993357	001	B	12/01/1993	03:00	136.3333	29.8833	0	385.0	0	BX	0	15.1	0
040_DF_1993357	001	B	12/01/1993	03:00	136.3333	29.8833	0	400.0	0	BX	0	14.6	0
040_DF_1993357	001	B	12/01/1993	03:00	136.3333	29.8833	0	420.0	0	BX	0	13.9	0
040_DF_1993357	001	B	12/01/1993	03:00	136.3333	29.8833	0	456.0	0	BX	0	13.2	0
040_DF_1993357	002	B	12/01/1993	05:00	136.9667	29.9333	0	0.0	0	BX	0	22.3	0
040_DF_1993357	002	B	12/01/1993	05:00	136.9667	29.9333	0	50.0	0	BX	0	22.2	0
040_DF_1993357	002	B	12/01/1993	05:00	136.9667	29.9333	0	79.0	0	BX	0	22.2	0
040_DF_1993357	002	B	12/01/1993	05:00	136.9667	29.9333	0	85.0	0	BX	0	21.1	0
040_DF_1993357	002	B	12/01/1993	05:00	136.9667	29.9333	0	100.0	0	BX	0	19.7	0
040_DF_1993357	002	B	12/01/1993	05:00	136.9667	29.9333	0	103.0	0	BX	0	19.3	0
040_DF_1993357	002	B	12/01/1993	05:00	136.9667	29.9333	0	144.0	0	BX	0	18.3	0
040_DF_1993357	002	B	12/01/1993	05:00	136.9667	29.9333	0	200.0	0	BX	0	17.4	0
040_DF_1993357	002	B	12/01/1993	05:00	136.9667	29.9333	0	207.0	0	BX	0	17.3	0
040_DF_1993357	002	B	12/01/1993	05:00	136.9667	29.9333	0	265.0	0	BX	0	16.8	0
040_DF_1993357	002	B	12/01/1993	05:00	136.9667	29.9333	0	333.0	0	BX	0	15.4	0
040_DF_1993357	002	B	12/01/1993	05:00	136.9667	29.9333	0	380.0	0	BX	0	14.6	0
040_DF_1993357	002	B	12/01/1993	05:00	136.9667	29.9333	0	400.0	0	BX	0	13.8	0
040_DF_1993357	002	B	12/01/1993	05:00	136.9667	29.9333	0	413.0	0	BX	0	13.3	0
040_DF_1993357	002	B	12/01/1993	05:00	136.9667	29.9333	0	427.0	0	BX	0	13.2	0
040_DF_1993357	002	B	12/01/1993	05:00	136.9667	29.9333	0	459.0	0	BX	0	12.2	0
040_DF_1993357	003	B	12/01/1993	07:00	137.8333	29.6333	0	0.0	0	BX	0	23.0	0
040_DF_1993357	003	B	12/01/1993	07:00	137.8333	29.6333	0	50.0	0	BX	0	22.9	0
040_DF_1993357	003	B	12/01/1993	07:00	137.8333	29.6333	0	82.0	0	BX	0	22.8	0
040_DF_1993357	003	B	12/01/1993	07:00	137.8333	29.6333	0	100.0	0	BX	0	21.1	0
040_DF_1993357	003	B	12/01/1993	07:00	137.8333	29.6333	0	107.0	0	BX	0	20.3	0
040_DF_1993357	003	B	12/01/1993	07:00	137.8333	29.6333	0	168.0	0	BX	0	18.2	0
040_DF_1993357	003	B	12/01/1993	07:00	137.8333	29.6333	0	200.0	0	BX	0	17.6	0
040_DF_1993357	003	B	12/01/1993	07:00	137.8333	29.6333	0	205.0	0	BX	0	17.6	0
040_DF_1993357	003	B	12/01/1993	07:00	137.8333	29.6333	0	229.0	0	BX	0	17.3	0
040_DF_1993357	003	B	12/01/1993	07:00	137.8333	29.6333	0	242.0	0	BX	0	16.8	0
040_DF_1993357	003	B	12/01/1993	07:00	137.8333	29.6333	0	308.0	0	BX	0	16.0	0
040_DF_1993357	003	B	12/01/1993	07:00	137.8333	29.6333	0	378.0	0	BX	0	14.3	0
040_DF_1993357	003	B	12/01/1993	07:00	137.8333	29.6333	0	400.0	0	BX	0	13.8	0
040_DF_1993357	003	B	12/01/1993	07:00	137.8333	29.6333	0	412.0	0	BX	0	13.6	0
040_DF_1993357	003	B	12/01/1993	07:00	137.8333	29.6333	0	458.0	0	BX	0	12.3	0
040_DF_1993357	004	B	12/01/1993	21:00	137.7500	29.7333	0	0.0	0	BX	0	23.1	0
040_DF_1993357	004	B	12/01/1993	21:00	137.7500	29.7333	0	50.0	0	BX	0	22.9	0
040_DF_1993357	004	B	12/01/1993	21:00	137.7500	29.7333	0	78.0	0	BX	0	22.9	0
040_DF_1993357	004	B	12/01/1993	21:00	137.7500	29.7333	0	100.0	0	BX	0	20.9	0
040_DF_1993357	004	B	12/01/1993	21:00	137.7500	29.7333	0	105.0	0	BX	0	20.4	0
040_DF_1993357	004	B	12/01/1993	21:00	137.7500	29.7333	0	127.0	0	BX	0	19.9	0
040_DF_1993357	004	B	12/01/1993	21:00	137.7500	29.7333	0	166.0	0	BX	0	18.4	0
040_DF_1993357	004	B	12/01/1993	21:00	137.7500	29.7333	0	200.0	0	BX	0	17.8	0
040_DF_1993357	004	B	12/01/1993	21:00	137.7500	29.7333	0	238.0	0	BX	0	17.3	0
040_DF_1993357	004	B	12/01/1993	21:00	137.7500	29.7333	0	278.0	0	BX	0	16.3	0
040_DF_1993357	004	B	12/01/1993	21:00	137.7500	29.7333	0	317.0	0	BX	0	15.6	0
040_DF_1993357	004	B	12/01/1993	21:00	137.7500	29.7333	0	358.0	0	BX	0	15.1	0
040_DF_1993357	004	B	12/01/1993	21:00	137.7500	29.7333	0	400.0	0	BX	0	13.8	0
040_DF_1993357	004	B	12/01/1993	21:00	137.7500	29.7333	0	404.0	0	BX	0	13.7	0
040_DF_1993357	004	B	12/01/1993	21:00	137.7500	29.7333	0	457.0	0	BX	0	12.4	0
040_DF_1993357	004	B	12/01/1993	21:00	136.1833	30.0000	0	0.0	0	BX	0	22.3	0
040_DF_1993357	004	B	12/01/1993	21:00	136.1833	30.0000	0	50.0	0	BX	0	22.4	0
040_DF_1993357	004	B	12/01/1993	21:00	136.1833	30.0000	0	82.0	0	BX	0	22.5	0
040_DF_1993357	004	B	12/01/1993	21:00	136.1833	30.0000	0	96.0	0	BX	0	22.0	0
040_DF_1993357	004	B	12/01/1993	21:00	136.1833	30.0000	0	100.0	0	BX	0	21.6	0
040_DF_1993357	004	B	12/01/1993	21:00	136.1833	30.0000	0	111.0	0	BX	0	20.4	0
040_DF_1993357	004	B	12/01/1993	21:00	136.1833	30.0000	0	176.0	0	BX	0	17.8	0
040_DF_1993357	004	B	12/01/1993	21:00	136.1833	30.0000	0	200.0	0	BX	0	17.7	0
040_DF_1993357	004	B	12/01/1993	21:00	136.1833	30.0000	0	213.0	0	BX	0	17.7	0
040_DF_1993357	004	B	12/01/1993	21:00	136.1833	30.0000	0	287.0	0	BX	0	16.6	0
040_DF_1993357	004	B	12/01/1993	21:00	136.1833	30.0000	0	351.0	0	BX	0	15.7	0
040_DF_1993357	004	B	12/01/1993	21:00	136.1833	30.0000	0	400.0	0	BX	0	14.3	0
040_DF_1993357	004	B	12/01/1993	21:00	136.1833	30.0000	0	439.0	0	BX	0	13.3	0
040_DF_1993357	004	B	12/01/1993	21:00	136.1833	30.0000	0	456.0	0	BX	0	13.0	0
040_DF_1993357	005	B	12/01/1993	23:00	137.7667	29.7667	0	0.0	0	BX	0	23.1	0
040_DF_1993357	005	B	12/01/1993	23:00	137.7667	29.7667	0	50.0	0	BX	0	22.9	0
040_DF_1993357	005	B	12/01/1993	23:00	137.7667	29.7667	0	84.0	0	BX	0	22.8	0
040_DF_1993357	005	B	12/01/1993	23:00	137.7667	29.7667	0	100.0	0	BX	0	21.2	0
040_DF_1993357	005	B	12/01/1993	23:00	137.7667	29.7667	0	105.0	0	BX	0	20.6	0
040_DF_1993357	005	B	12/01/1993	23:00	137.7667	29.7667	0	116.0	0	BX	0	20.3	0
040_DF_1993357	005	B	12/01/1993	23:00	137.7667	29.7667	0	142.0	0	BX	0	18.9	0
040_DF_1993357	005	B	12/01/1993	23:00	137.7667	29.7667	0	185.0	0	BX	0	17.8	0
040_DF_1993357	005	B	12/01/1993	23:00	137.7667	29.7667	0	200.0	0	BX	0	17.6	0
040_DF_1993357	005	B	12/01/1993	23:00	137.7667	29.7667	0	241.0	0	BX	0	17.1	0
040_DF_1993357	005	B	12/01/1993	23:00	137.7667	29.7667	0	297.0	0	BX	0	16.4	0
040_DF_1993357	005	B	12/01/1993	23:00	137.7667	29.7667	0	343.0	0	BX	0	15.4	0
040_DF_1993357	005	B	12/01/1993	23:00	137.7667	29.7667	0	384.0	0	BX	0	14.6	0
040_DF_1993357	005	B	12/01/1993	23:00	137.7667	29.7667	0	400.0	0	BX	0	14.0	0
040_DF_1993357	005	B	12/01/1993	23:00	137.7667	29.7667	0	438.0	0	BX	0	12.8	0
040_DF_1993357	005	B	12/01/1993	23:00	137.7667	29.7667	0	457.0	0	BX	0	12.4	0
040_DF_1993357	006	B	12/02/1993	00:00	136.8667	29.9667	0	0.0	0	BX	0	22.6	0
040_DF_1993357	006	B	12/02/1993	00:00	136.8667	29.9667	0	50.0	0	BX	0	22.5	0
040_DF_1993357	006	B	12/02/1993	00:00	136.8667	29.9667	0	84.0	0	BX	0	22.5	0
040_DF_1993357	006	B	12/02/1993	00:00	136.8667	29.9667	0	100.0	0	BX	0	20.6	0
040_DF_1993357	006	B	12/02/1993	00:00	136.8667	29.9667	0	109.0	0	BX	0	19.6	0
040_DF_1993357	006	B	12/02/1993	00:00	136.8667	29.9667	0	139.0	0	BX	0	18.4	0
040_DF_1993357	006	B	12/02/1993	00:00	136.8667	29.9667	0	180.0	0	BX	0	17.9	0
040_DF_1993357	006	B	12/02/1993	00:00	136.8667	29.9667	0	200.0	0	BX	0	17.7	0
040_DF_1993357	006	B	12/02/1993	00:00	136.8667	29.9667	0	246.0	0	BX	0	17.3	0
040_DF_1993357	006	B	12/02/1993	00:00	136.8667	29.9667	0	299.0	0	BX	0	16.5	0
040_DF_1993357	006	B	12/02/1993	00:00	136.8667	29.9667	0	355.0	0	BX	0	15.3	0
040_DF_1993357	006	B	12/02/1993	00:00	136.8667	29.9667	0	400.0	0	BX	0	14.3	0
040_DF_1993357	006	B	12/02/1993	00:00	136.8667	29.9667	0	402.0	0	BX	0	14.3	0
040_DF_1993357	006	B	12/02/1993	00:00	136.8667	29.9667	0	417.0	0	BX	0	13.6	0
040_DF_1993357	006	B	12/02/1993	00:00	136.8667	29.9667	0	456.0	0	BX	0	12.4	0
040_DF_1993357	007	B	12/02/1993	01:00	137.8000	29.8000	0	0.0	0	BX	0	23.3	0
040_DF_1993357	007	B	12/02/1993	01:00	137.8000	29.8000	0	50.0	0	BX	0	23.2	0
040_DF_1993357	007	B	12/02/1993	01:00	137.8000	29.8000	0	85.0	0	BX	0	23.1	0
040_DF_1993357	007	B	12/02/1993	01:00	137.8000	29.8000	0	94.0	0	BX	0	21.8	0
040_DF_1993357	007	B	12/02/1993	01:00	137.8000	29.8000	0	100.0	0	BX	0	21.3	0
040_DF_1993357	007	B	12/02/1993	01:00	137.8000	29.8000	0	122.0	0	BX	0	19.8	0
040_DF_1993357	007	B	12/02/1993	01:00	137.8000	29.8000	0	155.0	0	BX	0	18.9	0
040_DF_1993357	007	B	12/02/1993	01:00	137.8000	29.8000	0	194.0	0	BX	0	18.1	0
040_DF_1993357	007	B	12/02/1993	01:00	137.8000	29.8000	0	200.0	0	BX	0	18.0	0
040_DF_1993357	007	B	12/02/1993	01:00	137.8000	29.8000	0	271.0	0	BX	0	17.0	0
040_DF_1993357	007	B	12/02/1993	01:00	137.8000	29.8000	0	336.0	0	BX	0	16.1	0
040_DF_1993357	007	B	12/02/1993	01:00	137.8000	29.8000	0	374.0	0	BX	0	15.2	0
040_DF_1993357	007	B	12/02/1993	01:00	137.8000	29.8000	0	387.0	0	BX	0	15.2	0
040_DF_1993357	007	B	12/02/1993	01:00	137.8000	29.8000	0	400.0	0	BX	0	14.8	0
040_DF_1993357	007	B	12/02/1993	01:00	137.8000	29.8000	0	428.0	0	BX	0	13.8	0
040_DF_1993357	007	B	12/02/1993	01:00	137.8000	29.8000	0	458.0	0	BX	0	12.8	0
040_DF_1993357	007	B	12/02/1993	01:00	136.5167	29.8167	0	0.0	0	BX	0	22.1	0
040_DF_1993357	007	B	12/02/1993	01:00	136.5167	29.8167	0	24.0	0	BX	0	22.1	0
040_DF_1993357	007	B	12/02/1993	01:00	136.5167	29.8167	0	37.0	0	BX	0	22.5	0
040_DF_1993357	007	B	12/02/1993	01:00	136.5167	29.8167	0	50.0	0	BX	0	22.5	0
040_DF_1993357	007	B	12/02/1993	01:00	136.5167	29.8167	0	78.0	0	BX	0	22.5	0
040_DF_1993357	007	B	12/02/1993	01:00	136.5167	29.8167	0	80.0	0	BX	0	21.8	0
040_DF_1993357	007	B	12/02/1993	01:00	136.5167	29.8167	0	100.0	0	BX	0	20.1	0
040_DF_1993357	007	B	12/02/1993	01:00	136.5167	29.8167	0	105.0	0	BX	0	19.7	0
040_DF_1993357	007	B	12/02/1993	01:00	136.5167	29.8167	0	143.0	0	BX	0	18.8	0
040_DF_1993357	007	B	12/02/1993	01:00	136.5167	29.8167	0	173.0	0	BX	0	18.3	0
040_DF_1993357	007	B	12/02/1993	01:00	136.5167	29.8167	0	200.0	0	BX	0	18.2	0
040_DF_1993357	007	B	12/02/1993	01:00	136.5167	29.8167	0	260.0	0	BX	0	18.0	0
040_DF_1993357	007	B	12/02/1993	01:00	136.5167	29.8167	0	329.0	0	BX	0	17.1	0
040_DF_1993357	007	B	12/02/1993	01:00	136.5167	29.8167	0	354.0	0	BX	0	16.3	0
040_DF_1993357	007	B	12/02/1993	01:00	136.5167	29.8167	0	382.0	0	BX	0	16.2	0
040_DF_1993357	007	B	12/02/1993	01:00	136.5167	29.8167	0	400.0	0	BX	0	15.4	0
040_DF_1993357	007	B	12/02/1993	01:00	136.5167	29.8167	0	412.0	0	BX	0	14.9	0
040_DF_1993357	007	B	12/02/1993	01:00	136.5167	29.8167	0	456.0	0	BX	0	13.7	0
040_DF_1993357	008	B	12/02/1993	03:00	137.4833	29.8500	0	0.0	0	BX	0	23.1	0
040_DF_1993357	008	B	12/02/1993	03:00	137.4833	29.8500	0	50.0	0	BX	0	23.0	0
040_DF_1993357	008	B	12/02/1993	03:00	137.4833	29.8500	0	86.0	0	BX	0	22.9	0
040_DF_1993357	008	B	12/02/1993	03:00	137.4833	29.8500	0	89.0	0	BX	0	22.4	0
040_DF_1993357	008	B	12/02/1993	03:00	137.4833	29.8500	0	100.0	0	BX	0	21.6	0
040_DF_1993357	008	B	12/02/1993	03:00	137.4833	29.8500	0	103.0	0	BX	0	21.4	0
040_DF_1993357	008	B	12/02/1993	03:00	137.4833	29.8500	0	130.0	0	BX	0	19.9	0
040_DF_1993357	008	B	12/02/1993	03:00	137.4833	29.8500	0	158.0	0	BX	0	18.9	0
040_DF_1993357	008	B	12/02/1993	03:00	137.4833	29.8500	0	193.0	0	BX	0	18.0	0
040_DF_1993357	008	B	12/02/1993	03:00	137.4833	29.8500	0	200.0	0	BX	0	17.9	0
040_DF_1993357	008	B	12/02/1993	03:00	137.4833	29.8500	0	234.0	0	BX	0	17.3	0
040_DF_1993357	008	B	12/02/1993	03:00	137.4833	29.8500	0	327.0	0	BX	0	16.5	0
040_DF_1993357	008	B	12/02/1993	03:00	137.7000	29.9333	0	0.0	0	BX	0	23.4	0
040_DF_1993357	008	B	12/02/1993	03:00	137.7000	29.9333	0	50.0	0	BX	0	23.4	0
040_DF_1993357	008	B	12/02/1993	03:00	137.7000	29.9333	0	100.0	0	BX	0	23.3	0
040_DF_1993357	008	B	12/02/1993	03:00	137.7000	29.9333	0	104.0	0	BX	0	23.3	0
040_DF_1993357	008	B	12/02/1993	03:00	137.7000	29.9333	0	112.0	0	BX	0	21.6	0
040_DF_1993357	008	B	12/02/1993	03:00	137.7000	29.9333	0	127.0	0	BX	0	20.2	0
040_DF_1993357	008	B	12/02/1993	03:00	137.7000	29.9333	0	182.0	0	BX	0	18.9	0
040_DF_1993357	008	B	12/02/1993	03:00	137.7000	29.9333	0	200.0	0	BX	0	18.3	0
040_DF_1993357	008	B	12/02/1993	03:00	137.7000	29.9333	0	208.0	0	BX	0	18.1	0
040_DF_1993357	008	B	12/02/1993	03:00	137.7000	29.9333	0	284.0	0	BX	0	17.3	0
040_DF_1993357	008	B	12/02/1993	03:00	137.7000	29.9333	0	352.0	0	BX	0	15.9	0
040_DF_1993357	008	B	12/02/1993	03:00	137.7000	29.9333	0	400.0	0	BX	0	14.6	0
040_DF_1993357	008	B	12/02/1993	03:00	137.7000	29.9333	0	401.0	0	BX	0	14.6	0
040_DF_1993357	008	B	12/02/1993	03:00	137.7000	29.9333	0	428.0	0	BX	0	14.1	0
040_DF_1993357	008	B	12/02/1993	03:00	137.7000	29.9333	0	460.0	0	BX	0	13.2	0
040_DF_1993357	009	B	12/03/1993	15:00	137.2833	29.0167	0	0.0	0	BX	0	24.7	0
040_DF_1993357	009	B	12/03/1993	15:00	137.2833	29.0167	0	49.0	0	BX	0	24.7	0
040_DF_1993357	009	B	12/03/1993	15:00	137.2833	29.0167	0	50.0	0	BX	0	24.6	0
040_DF_1993357	009	B	12/03/1993	15:00	137.2833	29.0167	0	57.0	0	BX	0	23.6	0
040_DF_1993357	009	B	12/03/1993	15:00	137.2833	29.0167	0	65.0	0	BX	0	23.5	0
040_DF_1993357	009	B	12/03/1993	15:00	137.2833	29.0167	0	100.0	0	BX	0	20.4	0
040_DF_1993357	009	B	12/03/1993	15:00	137.2833	29.0167	0	106.0	0	BX	0	19.9	0
040_DF_1993357	009	B	12/03/1993	15:00	137.2833	29.0167	0	181.0	0	BX	0	18.2	0
040_DF_1993357	009	B	12/03/1993	15:00	137.2833	29.0167	0	200.0	0	BX	0	17.9	0
040_DF_1993357	009	B	12/03/1993	15:00	137.2833	29.0167	0	225.0	0	BX	0	17.6	0
040_DF_1993357	009	B	12/03/1993	15:00	137.2833	29.0167	0	254.0	0	BX	0	17.3	0
040_DF_1993357	009	B	12/03/1993	15:00	137.2833	29.0167	0	336.0	0	BX	0	15.8	0
040_DF_1993357	009	B	12/03/1993	15:00	137.2833	29.0167	0	388.0	0	BX	0	14.5	0
040_DF_1993357	009	B	12/03/1993	15:00	137.2833	29.0167	0	400.0	0	BX	0	14.2	0
040_DF_1993357	009	B	12/03/1993	15:00	137.2833	29.0167	0	455.0	0	BX	0	12.6	0
040_DF_1993357	010	B	12/03/1993	18:00	136.4667	28.2833	0	0.0	0	BX	0	22.9	0
040_DF_1993357	010	B	12/03/1993	18:00	136.4667	28.2833	0	50.0	0	BX	0	22.9	0
040_DF_1993357	010	B	12/03/1993	18:00	136.4667	28.2833	0	85.0	0	BX	0	22.9	0
040_DF_1993357	010	B	12/03/1993	18:00	136.4667	28.2833	0	90.0	0	BX	0	21.4	0
040_DF_1993357	010	B	12/03/1993	18:00	136.4667	28.2833	0	100.0	0	BX	0	20.4	0
040_DF_1993357	010	B	12/03/1993	18:00	136.4667	28.2833	0	103.0	0	BX	0	20.0	0
040_DF_1993357	010	B	12/03/1993	18:00	136.4667	28.2833	0	129.0	0	BX	0	19.1	0
040_DF_1993357	010	B	12/03/1993	18:00	136.4667	28.2833	0	176.0	0	BX	0	17.9	0
040_DF_1993357	010	B	12/03/1993	18:00	136.4667	28.2833	0	197.0	0	BX	0	17.9	0
040_DF_1993357	010	B	12/03/1993	18:00	136.4667	28.2833	0	200.0	0	BX	0	17.8	0
040_DF_1993357	010	B	12/03/1993	18:00	136.4667	28.2833	0	232.0	0	BX	0	17.1	0
040_DF_1993357	010	B	12/03/1993	18:00	136.4667	28.2833	0	297.0	0	BX	0	16.1	0
040_DF_1993357	010	B	12/03/1993	18:00	136.4667	28.2833	0	343.0	0	BX	0	15.5	0
040_DF_1993357	010	B	12/03/1993	18:00	136.4667	28.2833	0	389.0	0	BX	0	13.9	0
040_DF_1993357	010	B	12/03/1993	18:00	136.4667	28.2833	0	400.0	0	BX	0	13.6	0
040_DF_1993357	010	B	12/03/1993	18:00	136.4667	28.2833	0	430.0	0	BX	0	12.9	0
040_DF_1993357	010	B	12/03/1993	18:00	136.4667	28.2833	0	456.0	0	BX	0	12.1	0
040_DF_1993358	001	B	12/10/1993	04:00	137.0000	28.0000	0	0.0	0	BA	0	24.1	0
040_DF_1993358	001	B	12/10/1993	04:00	137.0000	28.0000	0	50.0	0	BA	0	24.2	0
040_DF_1993358	001	B	12/10/1993	04:00	137.0000	28.0000	0	88.0	0	BA	0	24.4	0
040_DF_1993358	001	B	12/10/1993	04:00	137.0000	28.0000	0	92.0	0	BA	0	22.7	0
040_DF_1993358	001	B	12/10/1993	04:00	137.0000	28.0000	0	100.0	0	BA	0	21.6	0
040_DF_1993358	001	B	12/10/1993	04:00	137.0000	28.0000	0	103.0	0	BA	0	21.1	0
040_DF_1993358	001	B	12/10/1993	04:00	137.0000	28.0000	0	138.0	0	BA	0	19.8	0
040_DF_1993358	001	B	12/10/1993	04:00	137.0000	28.0000	0	200.0	0	BA	0	18.6	0
040_DF_1993358	001	B	12/10/1993	04:00	137.0000	28.0000	0	234.0	0	BA	0	18.0	0
040_DF_1993358	001	B	12/10/1993	04:00	137.0000	28.0000	0	327.0	0	BA	0	17.1	0
040_DF_1993358	001	B	12/10/1993	04:00	137.0000	28.0000	0	400.0	0	BA	0	15.6	0
040_DF_1993358	001	B	12/10/1993	04:00	137.0000	28.0000	0	481.0	0	BA	0	13.9	0
040_DF_1994359	001	B	03/21/1994	21:00	136.7667	29.8000	0	0.0	0	BX	0	18.56	0
040_DF_1994359	001	B	03/21/1994	21:00	136.7667	29.8000	0	50.0	0	BX	0	18.50	0
040_DF_1994359	001	B	03/21/1994	21:00	136.7667	29.8000	0	100.0	0	BX	0	18.44	0
040_DF_1994359	001	B	03/21/1994	21:00	136.7667	29.8000	0	195.0	0	BX	0	18.39	0
040_DF_1994359	001	B	03/21/1994	21:00	136.7667	29.8000	0	200.0	0	BX	0	18.28	0
040_DF_1994359	001	B	03/21/1994	21:00	136.7667	29.8000	0	247.0	0	BX	0	17.50	0
040_DF_1994359	001	B	03/21/1994	21:00	136.7667	29.8000	0	313.0	0	BX	0	16.67	0
040_DF_1994359	001	B	03/21/1994	21:00	136.7667	29.8000	0	378.0	0	BX	0	15.11	0
040_DF_1994359	001	B	03/21/1994	21:00	136.7667	29.8000	0	400.0	0	BX	0	14.78	0
040_DF_1994359	001	B	03/21/1994	21:00	136.7667	29.8000	0	405.0	0	BX	0	14.72	0
040_DF_1994359	001	B	03/21/1994	21:00	136.7667	29.8000	0	415.0	0	BX	0	14.28	0
040_DF_1994359	001	B	03/21/1994	21:00	136.7667	29.8000	0	440.0	0	BX	0	13.78	0
040_DF_1994359	001	B	03/21/1994	21:00	136.7667	29.8000	0	458.0	0	BX	0	13.61	0
040_DF_1994359	002	B	03/22/1994	00:00	137.2833	29.6667	0	0.0	0	BX	0	18.33	0
040_DF_1994359	002	B	03/22/1994	00:00	137.2833	29.6667	0	50.0	0	BX	0	18.28	0
040_DF_1994359	002	B	03/22/1994	00:00	137.2833	29.6667	0	100.0	0	BX	0	18.28	0
040_DF_1994359	002	B	03/22/1994	00:00	137.2833	29.6667	0	150.0	0	BX	0	18.28	0
040_DF_1994359	002	B	03/22/1994	00:00	137.2833	29.6667	0	200.0	0	BX	0	17.89	0
040_DF_1994359	002	B	03/22/1994	00:00	137.2833	29.6667	0	209.0	0	BX	0	17.83	0
040_DF_1994359	002	B	03/22/1994	00:00	137.2833	29.6667	0	249.0	0	BX	0	17.33	0
040_DF_1994359	002	B	03/22/1994	00:00	137.2833	29.6667	0	297.0	0	BX	0	16.28	0
040_DF_1994359	002	B	03/22/1994	00:00	137.2833	29.6667	0	339.0	0	BX	0	15.78	0
040_DF_1994359	002	B	03/22/1994	00:00	137.2833	29.6667	0	383.0	0	BX	0	14.89	0
040_DF_1994359	002	B	03/22/1994	00:00	137.2833	29.6667	0	400.0	0	BX	0	14.22	0
040_DF_1994359	002	B	03/22/1994	00:00	137.2833	29.6667	0	412.0	0	BX	0	13.83	0
040_DF_1994359	002	B	03/22/1994	00:00	137.2833	29.6667	0	432.0	0	BX	0	13.67	0
040_DF_1994359	002	B	03/22/1994	00:00	137.2833	29.6667	0	449.0	0	BX	0	12.83	0
040_DF_1994359	002	B	03/22/1994	00:00	137.2833	29.6667	0	460.0	0	BX	0	12.83	0
040_DF_1994359	003	B	03/22/1994	02:00	137.6333	29.5667	0	0.0	0	BT	0	19.11	0
040_DF_1994359	003	B	03/22/1994	02:00	137.6333	29.5667	0	50.0	0	BT	0	19.06	0
040_DF_1994359	003	B	03/22/1994	02:00	137.6333	29.5667	0	100.0	0	BT	0	19.00	0
040_DF_1994359	003	B	03/22/1994	02:00	137.6333	29.5667	0	156.0	0	BT	0	18.94	0
040_DF_1994359	003	B	03/22/1994	02:00	137.6333	29.5667	0	200.0	0	BT	0	18.11	0
040_DF_1994359	003	B	03/22/1994	02:00	137.6333	29.5667	0	256.0	0	BT	0	17.06	0
040_DF_1994359	004	B	03/22/1994	03:30	137.7833	29.4667	0	0.0	0	BX	0	20.00	0
040_DF_1994359	004	B	03/22/1994	03:30	137.7833	29.4667	0	45.0	0	BX	0	19.89	0
040_DF_1994359	004	B	03/22/1994	03:30	137.7833	29.4667	0	50.0	0	BX	0	19.67	0
040_DF_1994359	004	B	03/22/1994	03:30	137.7833	29.4667	0	57.0	0	BX	0	19.39	0
040_DF_1994359	004	B	03/22/1994	03:30	137.7833	29.4667	0	78.0	0	BX	0	19.39	0
040_DF_1994359	004	B	03/22/1994	03:30	137.7833	29.4667	0	87.0	0	BX	0	19.11	0
040_DF_1994359	004	B	03/22/1994	03:30	137.7833	29.4667	0	100.0	0	BX	0	19.11	0
040_DF_1994359	004	B	03/22/1994	03:30	137.7833	29.4667	0	155.0	0	BX	0	19.33	0
040_DF_1994359	004	B	03/22/1994	03:30	137.7833	29.4667	0	195.0	0	BX	0	19.28	0
040_DF_1994359	004	B	03/22/1994	03:30	137.7833	29.4667	0	200.0	0	BX	0	19.17	0
040_DF_1994359	004	B	03/22/1994	03:30	137.7833	29.4667	0	217.0	0	BX	0	18.83	0
040_DF_1994359	004	B	03/22/1994	03:30	137.7833	29.4667	0	252.0	0	BX	0	18.22	0
040_DF_1994359	004	B	03/22/1994	03:30	137.7833	29.4667	0	279.0	0	BX	0	18.00	0
040_DF_1994359	005	B	03/22/1994	04:00	137.8667	29.5000	0	0.0	0	BX	0	20.33	0
040_DF_1994359	005	B	03/22/1994	04:00	137.8667	29.5000	0	42.0	0	BX	0	20.06	0
040_DF_1994359	005	B	03/22/1994	04:00	137.8667	29.5000	0	50.0	0	BX	0	19.78	0
040_DF_1994359	005	B	03/22/1994	04:00	137.8667	29.5000	0	61.0	0	BX	0	19.44	0
040_DF_1994359	005	B	03/22/1994	04:00	137.8667	29.5000	0	100.0	0	BX	0	19.44	0
040_DF_1994359	005	B	03/22/1994	04:00	137.8667	29.5000	0	121.0	0	BX	0	19.44	0
040_DF_1994359	005	B	03/22/1994	04:00	137.8667	29.5000	0	142.0	0	BX	0	19.06	0
040_DF_1994359	005	B	03/22/1994	04:00	137.8667	29.5000	0	197.0	0	BX	0	19.06	0
040_DF_1994359	005	B	03/22/1994	04:00	137.8667	29.5000	0	200.0	0	BX	0	19.00	0
040_DF_1994359	005	B	03/22/1994	04:00	137.8667	29.5000	0	223.0	0	BX	0	18.72	0
040_DF_1994359	005	B	03/22/1994	04:00	137.8667	29.5000	0	247.0	0	BX	0	18.39	0
040_DF_1994359	005	B	03/22/1994	04:00	137.8667	29.5000	0	262.0	0	BX	0	17.67	0
040_DF_1994359	005	B	03/22/1994	04:00	137.8667	29.5000	0	319.0	0	BX	0	16.67	0
040_DF_1994359	005	B	03/22/1994	04:00	137.8667	29.5000	0	383.0	0	BX	0	15.00	0
040_DF_1994359	005	B	03/22/1994	04:00	137.8667	29.5000	0	400.0	0	BX	0	14.61	0
040_DF_1994359	005	B	03/22/1994	04:00	137.8667	29.5000	0	425.0	0	BX	0	14.17	0
040_DF_1994359	005	B	03/22/1994	04:00	137.8667	29.5000	0	444.0	0	BX	0	13.78	0
040_DF_1994359	005	B	03/22/1994	04:00	137.8667	29.5000	0	458.0	0	BX	0	13.56	0
040_DF_1994360	001	B	04/15/1994	16:51	137.3833	29.2167	0	0.0	0	BT	0	19.50	0
040_DF_1994360	001	B	04/15/1994	16:51	137.3833	29.2167	0	18.0	0	BT	0	19.33	0
040_DF_1994360	001	B	04/15/1994	16:51	137.3833	29.2167	0	50.0	0	BT	0	19.22	0
040_DF_1994360	001	B	04/15/1994	16:51	137.3833	29.2167	0	74.0	0	BT	0	19.17	0
040_DF_1994360	001	B	04/15/1994	16:51	137.3833	29.2167	0	80.0	0	BT	0	18.83	0
040_DF_1994360	001	B	04/15/1994	16:51	137.3833	29.2167	0	99.0	0	BT	0	18.72	0
040_DF_1994360	001	B	04/15/1994	16:51	137.3833	29.2167	0	100.0	0	BT	0	18.67	0
040_DF_1994360	001	B	04/15/1994	16:51	137.3833	29.2167	0	200.0	0	BT	0	18.56	0
040_DF_1994360	001	B	04/15/1994	16:51	137.3833	29.2167	0	247.0	0	BT	0	18.56	0
040_DF_1994360	001	B	04/15/1994	16:51	137.3833	29.2167	0	283.0	0	BT	0	18.44	0
040_DF_1994360	001	B	04/15/1994	16:51	137.3833	29.2167	0	295.0	0	BT	0	18.28	0
040_DF_1994360	001	B	04/15/1994	16:51	137.3833	29.2167	0	302.0	0	BT	0	18.17	0
040_DF_1994360	001	B	04/15/1994	16:51	137.3833	29.2167	0	308.0	0	BT	0	18.00	0
040_DF_1994360	001	B	04/15/1994	16:51	137.3833	29.2167	0	339.0	0	BT	0	17.89	0
040_DF_1994360	001	B	04/15/1994	16:51	137.3833	29.2167	0	360.0	0	BT	0	17.78	0
040_DF_1994360	001	B	04/15/1994	16:51	137.3833	29.2167	0	374.0	0	BT	0	17.61	0
040_DF_1994360	001	B	04/15/1994	16:51	137.3833	29.2167	0	382.0	0	BT	0	17.50	0
040_DF_1994360	001	B	04/15/1994	16:51	137.3833	29.2167	0	398.0	0	BT	0	17.33	0
040_DF_1994360	001	B	04/15/1994	16:51	137.3833	29.2167	0	400.0	0	BT	0	17.28	0
040_DF_1994360	001	B	04/15/1994	16:51	137.3833	29.2167	0	404.0	0	BT	0	17.22	0
040_DF_1994360	001	B	04/15/1994	16:51	137.3833	29.2167	0	416.0	0	BT	0	17.06	0
040_DF_1994360	001	B	04/15/1994	16:51	137.3833	29.2167	0	422.0	0	BT	0	16.94	0
040_DF_1994360	001	B	04/15/1994	16:51	137.3833	29.2167	0	433.0	0	BT	0	16.78	0
040_DF_1994360	001	B	04/15/1994	16:51	137.3833	29.2167	0	438.0	0	BT	0	16.61	0
040_DF_1994360	001	B	04/15/1994	16:51	137.3833	29.2167	0	455.0	0	BT	0	16.44	0
040_DF_1994360	001	B	04/15/1994	16:51	137.3833	29.2167	0	457.0	0	BT	0	16.39	0
040_DF_1994360	002	B	04/15/1994	21:00	137.9000	28.7833	0	0.0	0	BT	0	19.44	0
040_DF_1994360	002	B	04/15/1994	21:00	137.9000	28.7833	0	33.0	0	BT	0	19.44	0
040_DF_1994360	002	B	04/15/1994	21:00	137.9000	28.7833	0	50.0	0	BT	0	19.28	0
040_DF_1994360	002	B	04/15/1994	21:00	137.9000	28.7833	0	61.0	0	BT	0	19.22	0
040_DF_1994360	002	B	04/15/1994	21:00	137.9000	28.7833	0	89.0	0	BT	0	18.61	0
040_DF_1994360	002	B	04/15/1994	21:00	137.9000	28.7833	0	100.0	0	BT	0	18.61	0
040_DF_1994360	002	B	04/15/1994	21:00	137.9000	28.7833	0	113.0	0	BT	0	18.61	0
040_DF_1994360	002	B	04/15/1994	21:00	137.9000	28.7833	0	144.0	0	BT	0	18.39	0
040_DF_1994360	002	B	04/15/1994	21:00	137.9000	28.7833	0	186.0	0	BT	0	18.39	0
040_DF_1994360	002	B	04/15/1994	21:00	137.9000	28.7833	0	200.0	0	BT	0	18.28	0
040_DF_1994360	002	B	04/15/1994	21:00	137.9000	28.7833	0	223.0	0	BT	0	18.17	0
040_DF_1994360	002	B	04/15/1994	21:00	137.9000	28.7833	0	255.0	0	BT	0	18.17	0
040_DF_1994360	002	B	04/15/1994	21:00	137.9000	28.7833	0	282.0	0	BT	0	17.83	0
040_DF_1994360	002	B	04/15/1994	21:00	137.9000	28.7833	0	319.0	0	BT	0	17.17	0
040_DF_1994360	002	B	04/15/1994	21:00	137.9000	28.7833	0	351.0	0	BT	0	16.67	0
040_DF_1994360	002	B	04/15/1994	21:00	137.9000	28.7833	0	384.0	0	BT	0	16.39	0
040_DF_1994360	002	B	04/15/1994	21:00	137.9000	28.7833	0	400.0	0	BT	0	16.17	0
040_DF_1994360	002	B	04/15/1994	21:00	137.9000	28.7833	0	418.0	0	BT	0	15.94	0
040_DF_1994360	002	B	04/15/1994	21:00	137.9000	28.7833	0	443.0	0	BT	0	15.67	0
040_DF_1994360	003	B	04/15/1994	22:51	136.0833	29.2833	0	0.0	0	BT	0	21.28	0
040_DF_1994360	003	B	04/15/1994	22:51	136.0833	29.2833	0	3.0	0	BT	0	20.61	0
040_DF_1994360	003	B	04/15/1994	22:51	136.0833	29.2833	0	47.0	0	BT	0	20.44	0
040_DF_1994360	003	B	04/15/1994	22:51	136.0833	29.2833	0	50.0	0	BT	0	20.33	0
040_DF_1994360	003	B	04/15/1994	22:51	136.0833	29.2833	0	57.0	0	BT	0	20.28	0
040_DF_1994360	003	B	04/15/1994	22:51	136.0833	29.2833	0	62.0	0	BT	0	20.00	0
040_DF_1994360	003	B	04/15/1994	22:51	136.0833	29.2833	0	69.0	0	BT	0	19.83	0
040_DF_1994360	003	B	04/15/1994	22:51	136.0833	29.2833	0	75.0	0	BT	0	19.50	0
040_DF_1994360	003	B	04/15/1994	22:51	136.0833	29.2833	0	87.0	0	BT	0	19.17	0
040_DF_1994360	003	B	04/15/1994	22:51	136.0833	29.2833	0	100.0	0	BT	0	19.00	0
040_DF_1994360	003	B	04/15/1994	22:51	136.0833	29.2833	0	200.0	0	BT	0	18.17	0
040_DF_1994360	003	B	04/15/1994	22:51	136.0833	29.2833	0	267.0	0	BT	0	17.61	0
040_DF_1994360	003	B	04/15/1994	22:51	136.0833	29.2833	0	279.0	0	BT	0	17.50	0
040_DF_1994360	003	B	04/15/1994	22:51	136.0833	29.2833	0	285.0	0	BT	0	17.33	0
040_DF_1994360	003	B	04/15/1994	22:51	136.0833	29.2833	0	295.0	0	BT	0	17.22	0
040_DF_1994360	003	B	04/15/1994	22:51	136.0833	29.2833	0	301.0	0	BT	0	16.94	0
040_DF_1994360	003	B	04/15/1994	22:51	136.0833	29.2833	0	319.0	0	BT	0	16.78	0
040_DF_1994360	003	B	04/15/1994	22:51	136.0833	29.2833	0	325.0	0	BT	0	16.61	0
040_DF_1994360	003	B	04/15/1994	22:51	136.0833	29.2833	0	336.0	0	BT	0	16.44	0
040_DF_1994360	003	B	04/15/1994	22:51	136.0833	29.2833	0	364.0	0	BT	0	15.72	0
040_DF_1994360	003	B	04/15/1994	22:51	136.0833	29.2833	0	375.0	0	BT	0	15.56	0
040_DF_1994360	003	B	04/15/1994	22:51	136.0833	29.2833	0	386.0	0	BT	0	15.11	0
040_DF_1994360	003	B	04/15/1994	22:51	136.0833	29.2833	0	394.0	0	BT	0	15.00	0
040_DF_1994360	003	B	04/15/1994	22:51	136.0833	29.2833	0	400.0	0	BT	0	14.78	0
040_DF_1994360	003	B	04/15/1994	22:51	136.0833	29.2833	0	412.0	0	BT	0	14.44	0
040_DF_1994360	003	B	04/15/1994	22:51	136.0833	29.2833	0	433.0	0	BT	0	14.28	0
040_DF_1994360	003	B	04/15/1994	22:51	136.0833	29.2833	0	438.0	0	BT	0	14.06	0
040_DF_1994360	003	B	04/15/1994	22:51	136.0833	29.2833	0	445.0	0	BT	0	13.89	0
040_DF_1994360	003	B	04/15/1994	22:51	136.0833	29.2833	0	451.0	0	BT	0	13.61	0
040_DF_1994360	003	B	04/15/1994	22:51	136.0833	29.2833	0	457.0	0	BT	0	13.50	0
040_DF_1994360	004	B	04/16/1994	05:40	136.5500	28.6000	0	0.0	0	BT	0	20.22	0
040_DF_1994360	004	B	04/16/1994	05:40	136.5500	28.6000	0	38.0	0	BT	0	20.00	0
040_DF_1994360	004	B	04/16/1994	05:40	136.5500	28.6000	0	50.0	0	BT	0	19.50	0
040_DF_1994360	004	B	04/16/1994	05:40	136.5500	28.6000	0	60.0	0	BT	0	19.17	0
040_DF_1994360	004	B	04/16/1994	05:40	136.5500	28.6000	0	84.0	0	BT	0	18.50	0
040_DF_1994360	004	B	04/16/1994	05:40	136.5500	28.6000	0	100.0	0	BT	0	18.44	0
040_DF_1994360	004	B	04/16/1994	05:40	136.5500	28.6000	0	118.0	0	BT	0	18.50	0
040_DF_1994360	004	B	04/16/1994	05:40	136.5500	28.6000	0	163.0	0	BT	0	18.11	0
040_DF_1994360	004	B	04/16/1994	05:40	136.5500	28.6000	0	190.0	0	BT	0	17.83	0
040_DF_1994360	004	B	04/16/1994	05:40	136.5500	28.6000	0	200.0	0	BT	0	17.72	0
040_DF_1994360	004	B	04/16/1994	05:40	136.5500	28.6000	0	230.0	0	BT	0	17.39	0
040_DF_1994360	004	B	04/16/1994	05:40	136.5500	28.6000	0	262.0	0	BT	0	17.17	0
040_DF_1994360	004	B	04/16/1994	05:40	136.5500	28.6000	0	299.0	0	BT	0	16.61	0
040_DF_1994360	004	B	04/16/1994	05:40	136.5500	28.6000	0	336.0	0	BT	0	16.22	0
040_DF_1994360	004	B	04/16/1994	05:40	136.5500	28.6000	0	371.0	0	BT	0	15.44	0
040_DF_1994360	004	B	04/16/1994	05:40	136.5500	28.6000	0	399.0	0	BT	0	15.33	0
040_DF_1994360	004	B	04/16/1994	05:40	136.5500	28.6000	0	400.0	0	BT	0	15.33	0
040_DF_1994360	004	B	04/16/1994	05:40	136.5500	28.6000	0	415.0	0	BT	0	15.44	0
040_DF_1994360	004	B	04/16/1994	05:40	136.5500	28.6000	0	434.0	0	BT	0	14.72	0
040_DF_1994360	004	B	04/16/1994	05:40	136.5500	28.6000	0	449.0	0	BT	0	14.28	0
040_DF_1994360	005	B	04/16/1994	07:00	136.3000	28.4833	0	0.0	0	BT	0	20.72	0
040_DF_1994360	005	B	04/16/1994	07:00	136.3000	28.4833	0	44.0	0	BT	0	20.06	0
040_DF_1994360	005	B	04/16/1994	07:00	136.3000	28.4833	0	50.0	0	BT	0	20.00	0
040_DF_1994360	005	B	04/16/1994	07:00	136.3000	28.4833	0	72.0	0	BT	0	19.94	0
040_DF_1994360	005	B	04/16/1994	07:00	136.3000	28.4833	0	100.0	0	BT	0	19.50	0
040_DF_1994360	005	B	04/16/1994	07:00	136.3000	28.4833	0	116.0	0	BT	0	19.28	0
040_DF_1994360	005	B	04/16/1994	07:00	136.3000	28.4833	0	153.0	0	BT	0	18.83	0
040_DF_1994360	005	B	04/16/1994	07:00	136.3000	28.4833	0	192.0	0	BT	0	18.33	0
040_DF_1994360	005	B	04/16/1994	07:00	136.3000	28.4833	0	200.0	0	BT	0	18.28	0
040_DF_1994360	005	B	04/16/1994	07:00	136.3000	28.4833	0	239.0	0	BT	0	18.17	0
040_DF_1994360	005	B	04/16/1994	07:00	136.3000	28.4833	0	270.0	0	BT	0	18.17	0
040_DF_1994360	005	B	04/16/1994	07:00	136.3000	28.4833	0	284.0	0	BT	0	17.72	0
040_DF_1994360	005	B	04/16/1994	07:00	136.3000	28.4833	0	304.0	0	BT	0	17.17	0
040_DF_1994360	005	B	04/16/1994	07:00	136.3000	28.4833	0	338.0	0	BT	0	16.72	0
040_DF_1994360	005	B	04/16/1994	07:00	136.3000	28.4833	0	363.0	0	BT	0	16.17	0
040_DF_1994360	005	B	04/16/1994	07:00	136.3000	28.4833	0	400.0	0	BT	0	15.61	0
040_DF_1994360	005	B	04/16/1994	07:00	136.3000	28.4833	0	401.0	0	BT	0	15.61	0
040_DF_1994360	005	B	04/16/1994	07:00	136.3000	28.4833	0	435.0	0	BT	0	14.83	0
040_DF_1994360	006	B	04/16/1994	08:00	136.2667	28.3333	0	0.0	0	BT	0	20.56	0
040_DF_1994360	006	B	04/16/1994	08:00	136.2667	28.3333	0	36.0	0	BT	0	20.39	0
040_DF_1994360	006	B	04/16/1994	08:00	136.2667	28.3333	0	50.0	0	BT	0	20.28	0
040_DF_1994360	006	B	04/16/1994	08:00	136.2667	28.3333	0	69.0	0	BT	0	20.22	0
040_DF_1994360	006	B	04/16/1994	08:00	136.2667	28.3333	0	85.0	0	BT	0	20.06	0
040_DF_1994360	006	B	04/16/1994	08:00	136.2667	28.3333	0	100.0	0	BT	0	19.50	0
040_DF_1994360	006	B	04/16/1994	08:00	136.2667	28.3333	0	101.0	0	BT	0	19.44	0
040_DF_1994360	006	B	04/16/1994	08:00	136.2667	28.3333	0	123.0	0	BT	0	19.17	0
040_DF_1994360	006	B	04/16/1994	08:00	136.2667	28.3333	0	148.0	0	BT	0	18.83	0
040_DF_1994360	006	B	04/16/1994	08:00	136.2667	28.3333	0	185.0	0	BT	0	18.39	0
040_DF_1994360	006	B	04/16/1994	08:00	136.2667	28.3333	0	200.0	0	BT	0	18.33	0
040_DF_1994360	006	B	04/16/1994	08:00	136.2667	28.3333	0	223.0	0	BT	0	18.39	0
040_DF_1994360	006	B	04/16/1994	08:00	136.2667	28.3333	0	262.0	0	BT	0	18.33	0
040_DF_1994360	006	B	04/16/1994	08:00	136.2667	28.3333	0	280.0	0	BT	0	18.11	0
040_DF_1994360	006	B	04/16/1994	08:00	136.2667	28.3333	0	328.0	0	BT	0	17.39	0
040_DF_1994360	006	B	04/16/1994	08:00	136.2667	28.3333	0	372.0	0	BT	0	16.22	0
040_DF_1994360	006	B	04/16/1994	08:00	136.2667	28.3333	0	400.0	0	BT	0	15.61	0
040_DF_1994360	006	B	04/16/1994	08:00	136.2667	28.3333	0	407.0	0	BT	0	15.50	0
040_DF_1994360	006	B	04/16/1994	08:00	136.2667	28.3333	0	437.0	0	BT	0	14.78	0
040_DF_1994360	007	B	04/16/1994	10:00	136.2000	28.2333	0	0.0	0	BT	0	21.61	0
040_DF_1994360	007	B	04/16/1994	10:00	136.2000	28.2333	0	17.0	0	BT	0	21.39	0
040_DF_1994360	007	B	04/16/1994	10:00	136.2000	28.2333	0	21.0	0	BT	0	20.72	0
040_DF_1994360	007	B	04/16/1994	10:00	136.2000	28.2333	0	41.0	0	BT	0	20.28	0
040_DF_1994360	007	B	04/16/1994	10:00	136.2000	28.2333	0	50.0	0	BT	0	20.11	0
040_DF_1994360	007	B	04/16/1994	10:00	136.2000	28.2333	0	55.0	0	BT	0	20.11	0
040_DF_1994360	007	B	04/16/1994	10:00	136.2000	28.2333	0	96.0	0	BT	0	19.39	0
040_DF_1994360	007	B	04/16/1994	10:00	136.2000	28.2333	0	100.0	0	BT	0	19.33	0
040_DF_1994360	007	B	04/16/1994	10:00	136.2000	28.2333	0	134.0	0	BT	0	19.00	0
040_DF_1994360	007	B	04/16/1994	10:00	136.2000	28.2333	0	175.0	0	BT	0	18.89	0
040_DF_1994360	007	B	04/16/1994	10:00	136.2000	28.2333	0	200.0	0	BT	0	18.50	0
040_DF_1994360	007	B	04/16/1994	10:00	136.2000	28.2333	0	211.0	0	BT	0	18.39	0
040_DF_1994360	007	B	04/16/1994	10:00	136.2000	28.2333	0	247.0	0	BT	0	17.89	0
040_DF_1994360	007	B	04/16/1994	10:00	136.2000	28.2333	0	294.0	0	BT	0	17.17	0
040_DF_1994360	007	B	04/16/1994	10:00	136.2000	28.2333	0	338.0	0	BT	0	16.67	0
040_DF_1994360	007	B	04/16/1994	10:00	136.2000	28.2333	0	360.0	0	BT	0	16.33	0
040_DF_1994360	008	B	04/16/1994	22:30	136.0333	28.5667	0	0.0	0	BT	0	21.67	0
040_DF_1994360	008	B	04/16/1994	22:30	136.0333	28.5667	0	34.0	0	BT	0	21.33	0
040_DF_1994360	008	B	04/16/1994	22:30	136.0333	28.5667	0	49.0	0	BT	0	20.50	0
040_DF_1994360	008	B	04/16/1994	22:30	136.0333	28.5667	0	50.0	0	BT	0	20.44	0
040_DF_1994360	008	B	04/16/1994	22:30	136.0333	28.5667	0	65.0	0	BT	0	20.28	0
040_DF_1994360	008	B	04/16/1994	22:30	136.0333	28.5667	0	97.0	0	BT	0	20.11	0
040_DF_1994360	008	B	04/16/1994	22:30	136.0333	28.5667	0	100.0	0	BT	0	20.00	0
040_DF_1994360	008	B	04/16/1994	22:30	136.0333	28.5667	0	119.0	0	BT	0	19.72	0
040_DF_1994360	008	B	04/16/1994	22:30	136.0333	28.5667	0	154.0	0	BT	0	19.11	0
040_DF_1994360	008	B	04/16/1994	22:30	136.0333	28.5667	0	194.0	0	BT	0	18.61	0
040_DF_1994360	008	B	04/16/1994	22:30	136.0333	28.5667	0	200.0	0	BT	0	18.50	0
040_DF_1994360	008	B	04/16/1994	22:30	136.0333	28.5667	0	221.0	0	BT	0	18.17	0
040_DF_1994360	008	B	04/16/1994	22:30	136.0333	28.5667	0	251.0	0	BT	0	17.50	0
040_DF_1994360	008	B	04/16/1994	22:30	136.0333	28.5667	0	302.0	0	BT	0	16.78	0
040_DF_1994360	008	B	04/16/1994	22:30	136.0333	28.5667	0	333.0	0	BT	0	16.44	0
040_DF_1994360	008	B	04/16/1994	22:30	136.0333	28.5667	0	364.0	0	BT	0	15.94	0
040_DF_1994360	008	B	04/16/1994	22:30	136.0333	28.5667	0	400.0	0	BT	0	15.06	0
040_DF_1994360	008	B	04/16/1994	22:30	136.0333	28.5667	0	429.0	0	BT	0	14.17	0
040_DF_1994360	008	B	04/16/1994	22:30	136.0333	28.5667	0	448.0	0	BT	0	13.94	0
040_DF_1994361	001	B	05/16/1994	03:00	137.0000	28.0000	0	0.0	0	BT	0	22.39	0
040_DF_1994361	001	B	05/16/1994	03:00	137.0000	28.0000	0	12.0	0	BT	0	21.78	0
040_DF_1994361	001	B	05/16/1994	03:00	137.0000	28.0000	0	37.0	0	BT	0	21.06	0
040_DF_1994361	001	B	05/16/1994	03:00	137.0000	28.0000	0	50.0	0	BT	0	20.11	0
040_DF_1994361	001	B	05/16/1994	03:00	137.0000	28.0000	0	100.0	0	BT	0	19.78	0
040_DF_1994361	001	B	05/16/1994	03:00	137.0000	28.0000	0	200.0	0	BT	0	19.11	0
040_DF_1994361	001	B	05/16/1994	03:00	137.0000	28.0000	0	330.0	0	BT	0	18.33	0
040_DF_1994361	001	B	05/16/1994	03:00	137.0000	28.0000	0	344.0	0	BT	0	17.78	0
040_DF_1994361	001	B	05/16/1994	03:00	137.0000	28.0000	0	400.0	0	BT	0	16.61	0
040_DF_1994361	001	B	05/16/1994	03:00	137.0000	28.0000	0	458.0	0	BT	0	15.44	0
040_DF_1994361	001	B	05/16/1994	03:00	137.0000	28.0000	0	484.0	0	BT	0	14.28	0
040_DF_1994362	001	B	06/05/1994	04:00	136.0000	28.4000	0	0.0	0	BX	0	24.17	0
040_DF_1994362	001	B	06/05/1994	04:00	136.0000	28.4000	0	50.0	0	BX	0	23.67	0
040_DF_1994362	001	B	06/05/1994	04:00	136.0000	28.4000	0	56.0	0	BX	0	23.67	0
040_DF_1994362	001	B	06/05/1994	04:00	136.0000	28.4000	0	63.0	0	BX	0	22.89	0
040_DF_1994362	001	B	06/05/1994	04:00	136.0000	28.4000	0	100.0	0	BX	0	21.17	0
040_DF_1994362	001	B	06/05/1994	04:00	136.0000	28.4000	0	108.0	0	BX	0	20.83	0
040_DF_1994362	001	B	06/05/1994	04:00	136.0000	28.4000	0	123.0	0	BX	0	20.61	0
040_DF_1994362	001	B	06/05/1994	04:00	136.0000	28.4000	0	135.0	0	BX	0	19.72	0
040_DF_1994362	001	B	06/05/1994	04:00	136.0000	28.4000	0	159.0	0	BX	0	19.28	0
040_DF_1994362	001	B	06/05/1994	04:00	136.0000	28.4000	0	177.0	0	BX	0	18.89	0
040_DF_1994362	001	B	06/05/1994	04:00	136.0000	28.4000	0	200.0	0	BX	0	18.61	0
040_DF_1994362	001	B	06/05/1994	04:00	136.0000	28.4000	0	218.0	0	BX	0	18.44	0
040_DF_1994362	001	B	06/05/1994	04:00	136.0000	28.4000	0	319.0	0	BX	0	18.28	0
040_DF_1994362	001	B	06/05/1994	04:00	136.0000	28.4000	0	367.0	0	BX	0	17.50	0
040_DF_1994362	001	B	06/05/1994	04:00	136.0000	28.4000	0	400.0	0	BX	0	17.06	0
040_DF_1994362	001	B	06/05/1994	04:00	136.0000	28.4000	0	455.0	0	BX	0	16.39	0
040_DF_1994362	002	B	06/05/1994	06:00	136.3833	28.0833	0	0.0	0	BX	0	24.00	0
040_DF_1994362	002	B	06/05/1994	06:00	136.3833	28.0833	0	25.0	0	BX	0	23.94	0
040_DF_1994362	002	B	06/05/1994	06:00	136.3833	28.0833	0	50.0	0	BX	0	23.00	0
040_DF_1994362	002	B	06/05/1994	06:00	136.3833	28.0833	0	59.0	0	BX	0	22.72	0
040_DF_1994362	002	B	06/05/1994	06:00	136.3833	28.0833	0	100.0	0	BX	0	20.00	0
040_DF_1994362	002	B	06/05/1994	06:00	136.3833	28.0833	0	177.0	0	BX	0	19.22	0
040_DF_1994362	002	B	06/05/1994	06:00	136.3833	28.0833	0	200.0	0	BX	0	18.72	0
040_DF_1994362	002	B	06/05/1994	06:00	136.3833	28.0833	0	231.0	0	BX	0	18.11	0
040_DF_1994362	002	B	06/05/1994	06:00	136.3833	28.0833	0	281.0	0	BX	0	17.94	0
040_DF_1994362	002	B	06/05/1994	06:00	136.3833	28.0833	0	334.0	0	BX	0	17.39	0
040_DF_1994362	002	B	06/05/1994	06:00	136.3833	28.0833	0	400.0	0	BX	0	16.50	0
040_DF_1994362	002	B	06/05/1994	06:00	136.3833	28.0833	0	403.0	0	BX	0	16.50	0
040_DF_1994362	002	B	06/05/1994	06:00	136.3833	28.0833	0	456.0	0	BX	0	15.50	0
040_DF_1994362	003	B	06/06/1994	12:00	137.2667	29.5833	0	0.0	0	BT	0	25.50	0
040_DF_1994362	003	B	06/06/1994	12:00	137.2667	29.5833	0	12.0	0	BT	0	25.11	0
040_DF_1994362	003	B	06/06/1994	12:00	137.2667	29.5833	0	19.0	0	BT	0	24.00	0
040_DF_1994362	003	B	06/06/1994	12:00	137.2667	29.5833	0	28.0	0	BT	0	23.72	0
040_DF_1994362	003	B	06/06/1994	12:00	137.2667	29.5833	0	47.0	0	BT	0	23.11	0
040_DF_1994362	003	B	06/06/1994	12:00	137.2667	29.5833	0	50.0	0	BT	0	22.89	0
040_DF_1994362	003	B	06/06/1994	12:00	137.2667	29.5833	0	68.0	0	BT	0	21.83	0
040_DF_1994362	003	B	06/06/1994	12:00	137.2667	29.5833	0	87.0	0	BT	0	21.06	0
040_DF_1994362	003	B	06/06/1994	12:00	137.2667	29.5833	0	100.0	0	BT	0	20.72	0
040_DF_1994362	003	B	06/06/1994	12:00	137.2667	29.5833	0	126.0	0	BT	0	20.06	0
040_DF_1994362	003	B	06/06/1994	12:00	137.2667	29.5833	0	162.0	0	BT	0	19.89	0
040_DF_1994362	003	B	06/06/1994	12:00	137.2667	29.5833	0	200.0	0	BT	0	19.61	0
040_DF_1994362	003	B	06/06/1994	12:00	137.2667	29.5833	0	238.0	0	BT	0	19.67	0
040_DF_1994362	003	B	06/06/1994	12:00	137.2667	29.5833	0	276.0	0	BT	0	19.44	0
040_DF_1994362	003	B	06/06/1994	12:00	137.2667	29.5833	0	315.0	0	BT	0	19.39	0
040_DF_1994362	003	B	06/06/1994	12:00	137.2667	29.5833	0	355.0	0	BT	0	18.89	0
040_DF_1994362	003	B	06/06/1994	12:00	137.2667	29.5833	0	389.0	0	BT	0	18.17	0
040_DF_1994362	003	B	06/06/1994	12:00	137.2667	29.5833	0	400.0	0	BT	0	17.94	0
040_DF_1994362	003	B	06/06/1994	12:00	137.2667	29.5833	0	433.0	0	BT	0	17.28	0
040_DF_1994362	003	B	06/06/1994	12:00	137.2667	29.5833	0	447.0	0	BT	0	16.89	0
040_DF_1994362	004	B	06/06/1994	15:00	136.7167	29.8000	0	0.0	0	BT	0	25.72	0
040_DF_1994362	004	B	06/06/1994	15:00	136.7167	29.8000	0	19.0	0	BT	0	25.44	0
040_DF_1994362	004	B	06/06/1994	15:00	136.7167	29.8000	0	33.0	0	BT	0	25.11	0
040_DF_1994362	004	B	06/06/1994	15:00	136.7167	29.8000	0	45.0	0	BT	0	24.39	0
040_DF_1994362	004	B	06/06/1994	15:00	136.7167	29.8000	0	50.0	0	BT	0	24.00	0
040_DF_1994362	004	B	06/06/1994	15:00	136.7167	29.8000	0	53.0	0	BT	0	23.83	0
040_DF_1994362	004	B	06/06/1994	15:00	136.7167	29.8000	0	72.0	0	BT	0	23.22	0
040_DF_1994362	004	B	06/06/1994	15:00	136.7167	29.8000	0	91.0	0	BT	0	22.61	0
040_DF_1994362	004	B	06/06/1994	15:00	136.7167	29.8000	0	100.0	0	BT	0	22.06	0
040_DF_1994362	004	B	06/06/1994	15:00	136.7167	29.8000	0	109.0	0	BT	0	21.61	0
040_DF_1994362	004	B	06/06/1994	15:00	136.7167	29.8000	0	124.0	0	BT	0	21.39	0
040_DF_1994362	004	B	06/06/1994	15:00	136.7167	29.8000	0	153.0	0	BT	0	21.00	0
040_DF_1994362	004	B	06/06/1994	15:00	136.7167	29.8000	0	174.0	0	BT	0	20.44	0
040_DF_1994362	004	B	06/06/1994	15:00	136.7167	29.8000	0	189.0	0	BT	0	20.17	0
040_DF_1994362	004	B	06/06/1994	15:00	136.7167	29.8000	0	200.0	0	BT	0	20.06	0
040_DF_1994362	004	B	06/06/1994	15:00	136.7167	29.8000	0	208.0	0	BT	0	20.06	0
040_DF_1994362	004	B	06/06/1994	15:00	136.7167	29.8000	0	241.0	0	BT	0	20.00	0
040_DF_1994362	004	B	06/06/1994	15:00	136.7167	29.8000	0	267.0	0	BT	0	19.61	0
040_DF_1994362	004	B	06/06/1994	15:00	136.7167	29.8000	0	280.0	0	BT	0	19.33	0
040_DF_1994362	004	B	06/06/1994	15:00	136.7167	29.8000	0	304.0	0	BT	0	18.72	0
040_DF_1994362	004	B	06/06/1994	15:00	136.7167	29.8000	0	329.0	0	BT	0	18.22	0
040_DF_1994362	004	B	06/06/1994	15:00	136.7167	29.8000	0	346.0	0	BT	0	17.78	0
040_DF_1994362	004	B	06/06/1994	15:00	136.7167	29.8000	0	375.0	0	BT	0	17.00	0
040_DF_1994362	004	B	06/06/1994	15:00	136.7167	29.8000	0	399.0	0	BT	0	16.44	0
040_DF_1994362	004	B	06/06/1994	15:00	136.7167	29.8000	0	400.0	0	BT	0	16.39	0
040_DF_1994362	004	B	06/06/1994	15:00	136.7167	29.8000	0	420.0	0	BT	0	16.06	0
040_DF_1994362	004	B	06/06/1994	15:00	136.7167	29.8000	0	443.0	0	BT	0	15.78	0
040_DF_1994363	001	B	06/16/1994	03:33	137.0000	28.0000	0	0.0	0	BT	0	26.22	0
040_DF_1994363	001	B	06/16/1994	03:33	137.0000	28.0000	0	17.0	0	BT	0	26.50	0
040_DF_1994363	001	B	06/16/1994	03:33	137.0000	28.0000	0	23.0	0	BT	0	24.89	0
040_DF_1994363	001	B	06/16/1994	03:33	137.0000	28.0000	0	45.0	0	BT	0	21.78	0
040_DF_1994363	001	B	06/16/1994	03:33	137.0000	28.0000	0	50.0	0	BT	0	21.78	0
040_DF_1994363	001	B	06/16/1994	03:33	137.0000	28.0000	0	71.0	0	BT	0	21.78	0
040_DF_1994363	001	B	06/16/1994	03:33	137.0000	28.0000	0	93.0	0	BT	0	19.72	0
040_DF_1994363	001	B	06/16/1994	03:33	137.0000	28.0000	0	100.0	0	BT	0	19.61	0
040_DF_1994363	001	B	06/16/1994	03:33	137.0000	28.0000	0	200.0	0	BT	0	18.06	0
040_DF_1994363	001	B	06/16/1994	03:33	137.0000	28.0000	0	305.0	0	BT	0	16.50	0
040_DF_1994363	001	B	06/16/1994	03:33	137.0000	28.0000	0	400.0	0	BT	0	14.11	0
040_DF_1994363	001	B	06/16/1994	03:33	137.0000	28.0000	0	458.0	0	BT	0	12.72	0
040_DF_1994364	001	B	10/11/1994	04:23	137.0000	28.0000	0	0.0	0	BT	0	26.83	0
040_DF_1994364	001	B	10/11/1994	04:23	137.0000	28.0000	0	16.0	0	BT	0	26.72	0
040_DF_1994364	001	B	10/11/1994	04:23	137.0000	28.0000	0	32.0	0	BT	0	23.11	0
040_DF_1994364	001	B	10/11/1994	04:23	137.0000	28.0000	0	50.0	0	BT	0	21.72	0
040_DF_1994364	001	B	10/11/1994	04:23	137.0000	28.0000	0	57.0	0	BT	0	21.22	0
040_DF_1994364	001	B	10/11/1994	04:23	137.0000	28.0000	0	100.0	0	BT	0	19.44	0
040_DF_1994364	001	B	10/11/1994	04:23	137.0000	28.0000	0	118.0	0	BT	0	18.78	0
040_DF_1994364	001	B	10/11/1994	04:23	137.0000	28.0000	0	194.0	0	BT	0	18.06	0
040_DF_1994364	001	B	10/11/1994	04:23	137.0000	28.0000	0	200.0	0	BT	0	18.00	0
040_DF_1994364	001	B	10/11/1994	04:23	137.0000	28.0000	0	269.0	0	BT	0	17.50	0
040_DF_1994364	001	B	10/11/1994	04:23	137.0000	28.0000	0	354.0	0	BT	0	17.00	0
040_DF_1994364	001	B	10/11/1994	04:23	137.0000	28.0000	0	400.0	0	BT	0	15.61	0
040_DF_1994364	001	B	10/11/1994	04:23	137.0000	28.0000	0	420.0	0	BT	0	15.06	0
040_DF_1994364	001	B	10/11/1994	04:23	137.0000	28.0000	0	488.0	0	BT	0	14.28	0
040_DF_1994365	001	B	10/18/1994	21:01	136.3167	29.8667	0	0.0	0	BX	0	26.11	0
040_DF_1994365	001	B	10/18/1994	21:01	136.3167	29.8667	0	32.0	0	BX	0	26.06	0
040_DF_1994365	001	B	10/18/1994	21:01	136.3167	29.8667	0	45.0	0	BX	0	25.67	0
040_DF_1994365	001	B	10/18/1994	21:01	136.3167	29.8667	0	50.0	0	BX	0	24.78	0
040_DF_1994365	001	B	10/18/1994	21:01	136.3167	29.8667	0	59.0	0	BX	0	23.06	0
040_DF_1994365	001	B	10/18/1994	21:01	136.3167	29.8667	0	96.0	0	BX	0	20.83	0
040_DF_1994365	001	B	10/18/1994	21:01	136.3167	29.8667	0	100.0	0	BX	0	20.61	0
040_DF_1994365	001	B	10/18/1994	21:01	136.3167	29.8667	0	112.0	0	BX	0	20.06	0
040_DF_1994365	001	B	10/18/1994	21:01	136.3167	29.8667	0	176.0	0	BX	0	19.00	0
040_DF_1994365	001	B	10/18/1994	21:01	136.3167	29.8667	0	200.0	0	BX	0	18.72	0
040_DF_1994365	001	B	10/18/1994	21:01	136.3167	29.8667	0	272.0	0	BX	0	17.89	0
040_DF_1994365	001	B	10/18/1994	21:01	136.3167	29.8667	0	349.0	0	BX	0	16.67	0
040_DF_1994365	001	B	10/18/1994	21:01	136.3167	29.8667	0	400.0	0	BX	0	15.72	0
040_DF_1994365	001	B	10/18/1994	21:01	136.3167	29.8667	0	419.0	0	BX	0	15.44	0
040_DF_1994365	001	B	10/18/1994	21:01	136.3167	29.8667	0	457.0	0	BX	0	14.67	0
040_DF_1994366	001	B	10/26/1994	05:28	137.5000	28.5000	0	0.0	0	BT	0	26.83	0
040_DF_1994366	001	B	10/26/1994	05:28	137.5000	28.5000	0	48.0	0	BT	0	27.00	0
040_DF_1994366	001	B	10/26/1994	05:28	137.5000	28.5000	0	50.0	0	BT	0	26.44	0
040_DF_1994366	001	B	10/26/1994	05:28	137.5000	28.5000	0	57.0	0	BT	0	24.72	0
040_DF_1994366	001	B	10/26/1994	05:28	137.5000	28.5000	0	87.0	0	BT	0	22.06	0
040_DF_1994366	001	B	10/26/1994	05:28	137.5000	28.5000	0	100.0	0	BT	0	21.11	0
040_DF_1994366	001	B	10/26/1994	05:28	137.5000	28.5000	0	117.0	0	BT	0	20.06	0
040_DF_1994366	001	B	10/26/1994	05:28	137.5000	28.5000	0	200.0	0	BT	0	18.78	0
040_DF_1994366	001	B	10/26/1994	05:28	137.5000	28.5000	0	210.0	0	BT	0	18.67	0
040_DF_1994366	001	B	10/26/1994	05:28	137.5000	28.5000	0	268.0	0	BT	0	17.94	0
040_DF_1994366	001	B	10/26/1994	05:28	137.5000	28.5000	0	325.0	0	BT	0	17.78	0
040_DF_1994366	001	B	10/26/1994	05:28	137.5000	28.5000	0	384.0	0	BT	0	16.44	0
040_DF_1994366	001	B	10/26/1994	05:28	137.5000	28.5000	0	400.0	0	BT	0	16.22	0
040_DF_1994366	001	B	10/26/1994	05:28	137.5000	28.5000	0	459.0	0	BT	0	15.61	0
040_DF_1994367	001	B	11/03/1994	15:24	136.5500	30.0000	0	0.0	0	BX	0	24.44	0
040_DF_1994367	001	B	11/03/1994	15:24	136.5500	30.0000	0	50.0	0	BX	0	24.44	0
040_DF_1994367	001	B	11/03/1994	15:24	136.5500	30.0000	0	54.0	0	BX	0	24.50	0
040_DF_1994367	001	B	11/03/1994	15:24	136.5500	30.0000	0	65.0	0	BX	0	22.22	0
040_DF_1994367	001	B	11/03/1994	15:24	136.5500	30.0000	0	86.0	0	BX	0	20.89	0
040_DF_1994367	001	B	11/03/1994	15:24	136.5500	30.0000	0	100.0	0	BX	0	20.22	0
040_DF_1994367	001	B	11/03/1994	15:24	136.5500	30.0000	0	120.0	0	BX	0	19.33	0
040_DF_1994367	001	B	11/03/1994	15:24	136.5500	30.0000	0	169.0	0	BX	0	18.50	0
040_DF_1994367	001	B	11/03/1994	15:24	136.5500	30.0000	0	200.0	0	BX	0	18.17	0
040_DF_1994367	001	B	11/03/1994	15:24	136.5500	30.0000	0	249.0	0	BX	0	17.72	0
040_DF_1994367	001	B	11/03/1994	15:24	136.5500	30.0000	0	316.0	0	BX	0	17.17	0
040_DF_1994367	001	B	11/03/1994	15:24	136.5500	30.0000	0	373.0	0	BX	0	16.11	0
040_DF_1994367	001	B	11/03/1994	15:24	136.5500	30.0000	0	400.0	0	BX	0	15.44	0
040_DF_1994367	001	B	11/03/1994	15:24	136.5500	30.0000	0	429.0	0	BX	0	14.78	0
040_DF_1994367	001	B	11/03/1994	15:24	136.5500	30.0000	0	458.0	0	BX	0	14.06	0
040_DF_1994367	002	B	11/03/1994	16:39	136.3167	29.8667	0	0.0	0	BX	0	24.56	0
040_DF_1994367	002	B	11/03/1994	16:39	136.3167	29.8667	0	50.0	0	BX	0	24.56	0
040_DF_1994367	002	B	11/03/1994	16:39	136.3167	29.8667	0	62.0	0	BX	0	24.61	0
040_DF_1994367	002	B	11/03/1994	16:39	136.3167	29.8667	0	77.0	0	BX	0	21.83	0
040_DF_1994367	002	B	11/03/1994	16:39	136.3167	29.8667	0	100.0	0	BX	0	20.61	0
040_DF_1994367	002	B	11/03/1994	16:39	136.3167	29.8667	0	119.0	0	BX	0	19.67	0
040_DF_1994367	002	B	11/03/1994	16:39	136.3167	29.8667	0	179.0	0	BX	0	18.50	0
040_DF_1994367	002	B	11/03/1994	16:39	136.3167	29.8667	0	200.0	0	BX	0	18.28	0
040_DF_1994367	002	B	11/03/1994	16:39	136.3167	29.8667	0	240.0	0	BX	0	18.00	0
040_DF_1994367	002	B	11/03/1994	16:39	136.3167	29.8667	0	315.0	0	BX	0	17.11	0
040_DF_1994367	002	B	11/03/1994	16:39	136.3167	29.8667	0	379.0	0	BX	0	15.72	0
040_DF_1994367	002	B	11/03/1994	16:39	136.3167	29.8667	0	400.0	0	BX	0	15.22	0
040_DF_1994367	002	B	11/03/1994	16:39	136.3167	29.8667	0	416.0	0	BX	0	14.94	0
040_DF_1994367	002	B	11/03/1994	16:39	136.3167	29.8667	0	456.0	0	BX	0	14.39	0
040_DF_1994367	003	B	11/05/1994	10:50	137.0833	29.9500	0	0.0	0	BT	0	23.78	0
040_DF_1994367	003	B	11/05/1994	10:50	137.0833	29.9500	0	5.0	0	BT	0	24.17	0
040_DF_1994367	003	B	11/05/1994	10:50	137.0833	29.9500	0	50.0	0	BT	0	24.17	0
040_DF_1994367	003	B	11/05/1994	10:50	137.0833	29.9500	0	70.0	0	BT	0	24.17	0
040_DF_1994367	003	B	11/05/1994	10:50	137.0833	29.9500	0	71.0	0	BT	0	23.89	0
040_DF_1994367	003	B	11/05/1994	10:50	137.0833	29.9500	0	72.0	0	BT	0	22.83	0
040_DF_1994367	003	B	11/05/1994	10:50	137.0833	29.9500	0	76.0	0	BT	0	22.33	0
040_DF_1994367	003	B	11/05/1994	10:50	137.0833	29.9500	0	81.0	0	BT	0	21.89	0
040_DF_1994367	003	B	11/05/1994	10:50	137.0833	29.9500	0	85.0	0	BT	0	21.39	0
040_DF_1994367	003	B	11/05/1994	10:50	137.0833	29.9500	0	91.0	0	BT	0	20.89	0
040_DF_1994367	003	B	11/05/1994	10:50	137.0833	29.9500	0	100.0	0	BT	0	20.44	0
040_DF_1994367	003	B	11/05/1994	10:50	137.0833	29.9500	0	101.0	0	BT	0	20.39	0
040_DF_1994367	003	B	11/05/1994	10:50	137.0833	29.9500	0	107.0	0	BT	0	20.22	0
040_DF_1994367	003	B	11/05/1994	10:50	137.0833	29.9500	0	112.0	0	BT	0	19.94	0
040_DF_1994367	003	B	11/05/1994	10:50	137.0833	29.9500	0	118.0	0	BT	0	19.78	0
040_DF_1994367	003	B	11/05/1994	10:50	137.0833	29.9500	0	140.0	0	BT	0	19.28	0
040_DF_1994367	003	B	11/05/1994	10:50	137.0833	29.9500	0	155.0	0	BT	0	19.11	0
040_DF_1994367	003	B	11/05/1994	10:50	137.0833	29.9500	0	160.0	0	BT	0	18.94	0
040_DF_1994367	003	B	11/05/1994	10:50	137.0833	29.9500	0	200.0	0	BT	0	18.50	0
040_DF_1994367	003	B	11/05/1994	10:50	137.0833	29.9500	0	235.0	0	BT	0	18.17	0
040_DF_1994367	003	B	11/05/1994	10:50	137.0833	29.9500	0	326.0	0	BT	0	16.94	0
040_DF_1994367	003	B	11/05/1994	10:50	137.0833	29.9500	0	337.0	0	BT	0	16.56	0
040_DF_1994367	003	B	11/05/1994	10:50	137.0833	29.9500	0	349.0	0	BT	0	16.39	0
040_DF_1994367	003	B	11/05/1994	10:50	137.0833	29.9500	0	355.0	0	BT	0	16.17	0
040_DF_1994367	003	B	11/05/1994	10:50	137.0833	29.9500	0	400.0	0	BT	0	15.22	0
040_DF_1994367	003	B	11/05/1994	10:50	137.0833	29.9500	0	405.0	0	BT	0	15.17	0
040_DF_1994367	003	B	11/05/1994	10:50	137.0833	29.9500	0	422.0	0	BT	0	14.83	0
040_DF_1994367	003	B	11/05/1994	10:50	137.0833	29.9500	0	433.0	0	BT	0	14.39	0
040_DF_1994367	003	B	11/05/1994	10:50	137.0833	29.9500	0	443.0	0	BT	0	14.22	0
040_DF_1994367	003	B	11/05/1994	10:50	137.0833	29.9500	0	457.0	0	BT	0	13.89	0
040_DF_1994367	004	B	11/05/1994	11:00	136.8333	29.6167	0	0.0	0	BT	0	24.33	0
040_DF_1994367	004	B	11/05/1994	11:00	136.8333	29.6167	0	50.0	0	BT	0	24.28	0
040_DF_1994367	004	B	11/05/1994	11:00	136.8333	29.6167	0	73.0	0	BT	0	24.28	0
040_DF_1994367	004	B	11/05/1994	11:00	136.8333	29.6167	0	77.0	0	BT	0	22.50	0
040_DF_1994367	004	B	11/05/1994	11:00	136.8333	29.6167	0	84.0	0	BT	0	21.50	0
040_DF_1994367	004	B	11/05/1994	11:00	136.8333	29.6167	0	100.0	0	BT	0	20.72	0
040_DF_1994367	004	B	11/05/1994	11:00	136.8333	29.6167	0	116.0	0	BT	0	19.94	0
040_DF_1994367	004	B	11/05/1994	11:00	136.8333	29.6167	0	155.0	0	BT	0	18.78	0
040_DF_1994367	004	B	11/05/1994	11:00	136.8333	29.6167	0	200.0	0	BT	0	18.22	0
040_DF_1994367	004	B	11/05/1994	11:00	136.8333	29.6167	0	208.0	0	BT	0	18.17	0
040_DF_1994367	004	B	11/05/1994	11:00	136.8333	29.6167	0	247.0	0	BT	0	17.61	0
040_DF_1994367	004	B	11/05/1994	11:00	136.8333	29.6167	0	303.0	0	BT	0	16.94	0
040_DF_1994367	004	B	11/05/1994	11:00	136.8333	29.6167	0	350.0	0	BT	0	16.17	0
040_DF_1994367	004	B	11/05/1994	11:00	136.8333	29.6167	0	390.0	0	BT	0	15.17	0
040_DF_1994367	004	B	11/05/1994	11:00	136.8333	29.6167	0	400.0	0	BT	0	15.00	0
040_DF_1994367	004	B	11/05/1994	11:00	136.8333	29.6167	0	430.0	0	BT	0	14.67	0
040_DF_1994367	004	B	11/05/1994	11:00	136.8333	29.6167	0	450.0	0	BT	0	14.33	0
040_DF_1994367	005	B	11/05/1994	14:59	137.1000	29.0333	0	0.0	0	BT	0	25.17	0
040_DF_1994367	005	B	11/05/1994	14:59	137.1000	29.0333	0	5.0	0	BT	0	25.61	0
040_DF_1994367	005	B	11/05/1994	14:59	137.1000	29.0333	0	45.0	0	BT	0	25.44	0
040_DF_1994367	005	B	11/05/1994	14:59	137.1000	29.0333	0	50.0	0	BT	0	25.22	0
040_DF_1994367	005	B	11/05/1994	14:59	137.1000	29.0333	0	57.0	0	BT	0	25.11	0
040_DF_1994367	005	B	11/05/1994	14:59	137.1000	29.0333	0	65.0	0	BT	0	24.33	0
040_DF_1994367	005	B	11/05/1994	14:59	137.1000	29.0333	0	73.0	0	BT	0	23.11	0
040_DF_1994367	005	B	11/05/1994	14:59	137.1000	29.0333	0	76.0	0	BT	0	22.33	0
040_DF_1994367	005	B	11/05/1994	14:59	137.1000	29.0333	0	92.0	0	BT	0	21.06	0
040_DF_1994367	005	B	11/05/1994	14:59	137.1000	29.0333	0	100.0	0	BT	0	20.78	0
040_DF_1994367	005	B	11/05/1994	14:59	137.1000	29.0333	0	103.0	0	BT	0	20.72	0
040_DF_1994367	005	B	11/05/1994	14:59	137.1000	29.0333	0	109.0	0	BT	0	20.50	0
040_DF_1994367	005	B	11/05/1994	14:59	137.1000	29.0333	0	114.0	0	BT	0	20.22	0
040_DF_1994367	005	B	11/05/1994	14:59	137.1000	29.0333	0	120.0	0	BT	0	20.00	0
040_DF_1994367	005	B	11/05/1994	14:59	137.1000	29.0333	0	129.0	0	BT	0	19.83	0
040_DF_1994367	005	B	11/05/1994	14:59	137.1000	29.0333	0	134.0	0	BT	0	19.67	0
040_DF_1994367	005	B	11/05/1994	14:59	137.1000	29.0333	0	140.0	0	BT	0	19.33	0
040_DF_1994367	005	B	11/05/1994	14:59	137.1000	29.0333	0	200.0	0	BT	0	18.67	0
040_DF_1994367	005	B	11/05/1994	14:59	137.1000	29.0333	0	253.0	0	BT	0	18.17	0
040_DF_1994367	005	B	11/05/1994	14:59	137.1000	29.0333	0	349.0	0	BT	0	17.06	0
040_DF_1994367	005	B	11/05/1994	14:59	137.1000	29.0333	0	367.0	0	BT	0	16.78	0
040_DF_1994367	005	B	11/05/1994	14:59	137.1000	29.0333	0	372.0	0	BT	0	16.61	0
040_DF_1994367	005	B	11/05/1994	14:59	137.1000	29.0333	0	396.0	0	BT	0	16.44	0
040_DF_1994367	005	B	11/05/1994	14:59	137.1000	29.0333	0	400.0	0	BT	0	16.33	0
040_DF_1994367	005	B	11/05/1994	14:59	137.1000	29.0333	0	408.0	0	BT	0	16.17	0
040_DF_1994367	005	B	11/05/1994	14:59	137.1000	29.0333	0	413.0	0	BT	0	15.94	0
040_DF_1994367	005	B	11/05/1994	14:59	137.1000	29.0333	0	426.0	0	BT	0	15.67	0
040_DF_1994367	005	B	11/05/1994	14:59	137.1000	29.0333	0	432.0	0	BT	0	15.44	0
040_DF_1994367	005	B	11/05/1994	14:59	137.1000	29.0333	0	457.0	0	BT	0	15.00	0
040_DF_1994367	006	B	11/05/1994	15:00	136.8667	28.7333	0	0.0	0	BT	0	25.72	0
040_DF_1994367	006	B	11/05/1994	15:00	136.8667	28.7333	0	50.0	0	BT	0	25.44	0
040_DF_1994367	006	B	11/05/1994	15:00	136.8667	28.7333	0	67.0	0	BT	0	25.39	0
040_DF_1994367	006	B	11/05/1994	15:00	136.8667	28.7333	0	74.0	0	BT	0	22.94	0
040_DF_1994367	006	B	11/05/1994	15:00	136.8667	28.7333	0	89.0	0	BT	0	21.33	0
040_DF_1994367	006	B	11/05/1994	15:00	136.8667	28.7333	0	100.0	0	BT	0	20.78	0
040_DF_1994367	006	B	11/05/1994	15:00	136.8667	28.7333	0	120.0	0	BT	0	19.94	0
040_DF_1994367	006	B	11/05/1994	15:00	136.8667	28.7333	0	162.0	0	BT	0	19.17	0
040_DF_1994367	006	B	11/05/1994	15:00	136.8667	28.7333	0	200.0	0	BT	0	18.56	0
040_DF_1994367	006	B	11/05/1994	15:00	136.8667	28.7333	0	210.0	0	BT	0	18.44	0
040_DF_1994367	006	B	11/05/1994	15:00	136.8667	28.7333	0	262.0	0	BT	0	18.17	0
040_DF_1994367	006	B	11/05/1994	15:00	136.8667	28.7333	0	295.0	0	BT	0	17.72	0
040_DF_1994367	006	B	11/05/1994	15:00	136.8667	28.7333	0	345.0	0	BT	0	17.28	0
040_DF_1994367	006	B	11/05/1994	15:00	136.8667	28.7333	0	379.0	0	BT	0	17.06	0
040_DF_1994367	006	B	11/05/1994	15:00	136.8667	28.7333	0	400.0	0	BT	0	16.61	0
040_DF_1994367	006	B	11/05/1994	15:00	136.8667	28.7333	0	422.0	0	BT	0	16.22	0
040_DF_1994367	006	B	11/05/1994	15:00	136.8667	28.7333	0	449.0	0	BT	0	15.78	0
040_DF_1994367	007	B	11/05/1994	18:57	137.1167	28.5500	0	0.0	0	BT	0	25.17	0
040_DF_1994367	007	B	11/05/1994	18:57	137.1167	28.5500	0	5.0	0	BT	0	25.56	0
040_DF_1994367	007	B	11/05/1994	18:57	137.1167	28.5500	0	38.0	0	BT	0	25.72	0
040_DF_1994367	007	B	11/05/1994	18:57	137.1167	28.5500	0	50.0	0	BT	0	25.67	0
040_DF_1994367	007	B	11/05/1994	18:57	137.1167	28.5500	0	65.0	0	BT	0	25.72	0
040_DF_1994367	007	B	11/05/1994	18:57	137.1167	28.5500	0	66.0	0	BT	0	25.39	0
040_DF_1994367	007	B	11/05/1994	18:57	137.1167	28.5500	0	67.0	0	BT	0	24.00	0
040_DF_1994367	007	B	11/05/1994	18:57	137.1167	28.5500	0	69.0	0	BT	0	23.61	0
040_DF_1994367	007	B	11/05/1994	18:57	137.1167	28.5500	0	75.0	0	BT	0	22.50	0
040_DF_1994367	007	B	11/05/1994	18:57	137.1167	28.5500	0	86.0	0	BT	0	21.50	0
040_DF_1994367	007	B	11/05/1994	18:57	137.1167	28.5500	0	97.0	0	BT	0	21.06	0
040_DF_1994367	007	B	11/05/1994	18:57	137.1167	28.5500	0	100.0	0	BT	0	20.94	0
040_DF_1994367	007	B	11/05/1994	18:57	137.1167	28.5500	0	102.0	0	BT	0	20.94	0
040_DF_1994367	007	B	11/05/1994	18:57	137.1167	28.5500	0	108.0	0	BT	0	20.67	0
040_DF_1994367	007	B	11/05/1994	18:57	137.1167	28.5500	0	113.0	0	BT	0	20.50	0
040_DF_1994367	007	B	11/05/1994	18:57	137.1167	28.5500	0	119.0	0	BT	0	20.28	0
040_DF_1994367	007	B	11/05/1994	18:57	137.1167	28.5500	0	156.0	0	BT	0	19.56	0
040_DF_1994367	007	B	11/05/1994	18:57	137.1167	28.5500	0	166.0	0	BT	0	19.39	0
040_DF_1994367	007	B	11/05/1994	18:57	137.1167	28.5500	0	200.0	0	BT	0	19.00	0
040_DF_1994367	007	B	11/05/1994	18:57	137.1167	28.5500	0	203.0	0	BT	0	19.00	0
040_DF_1994367	007	B	11/05/1994	18:57	137.1167	28.5500	0	276.0	0	BT	0	18.56	0
040_DF_1994367	007	B	11/05/1994	18:57	137.1167	28.5500	0	285.0	0	BT	0	18.44	0
040_DF_1994367	007	B	11/05/1994	18:57	137.1167	28.5500	0	349.0	0	BT	0	18.00	0
040_DF_1994367	007	B	11/05/1994	18:57	137.1167	28.5500	0	379.0	0	BT	0	17.50	0
040_DF_1994367	007	B	11/05/1994	18:57	137.1167	28.5500	0	395.0	0	BT	0	17.33	0
040_DF_1994367	007	B	11/05/1994	18:57	137.1167	28.5500	0	400.0	0	BT	0	17.22	0
040_DF_1994367	007	B	11/05/1994	18:57	137.1167	28.5500	0	436.0	0	BT	0	16.67	0
040_DF_1994367	007	B	11/05/1994	18:57	137.1167	28.5500	0	443.0	0	BT	0	16.50	0
040_DF_1994367	007	B	11/05/1994	18:57	137.1167	28.5500	0	448.0	0	BT	0	16.33	0
040_DF_1994367	007	B	11/05/1994	18:57	137.1167	28.5500	0	457.0	0	BT	0	16.22	0
040_DF_1994367	008	B	11/05/1994	22:52	136.7500	28.3333	0	0.0	0	BT	0	24.72	0
040_DF_1994367	008	B	11/05/1994	22:52	136.7500	28.3333	0	5.0	0	BT	0	25.17	0
040_DF_1994367	008	B	11/05/1994	22:52	136.7500	28.3333	0	50.0	0	BT	0	25.06	0
040_DF_1994367	008	B	11/05/1994	22:52	136.7500	28.3333	0	74.0	0	BT	0	25.00	0
040_DF_1994367	008	B	11/05/1994	22:52	136.7500	28.3333	0	77.0	0	BT	0	22.83	0
040_DF_1994367	008	B	11/05/1994	22:52	136.7500	28.3333	0	79.0	0	BT	0	22.50	0
040_DF_1994367	008	B	11/05/1994	22:52	136.7500	28.3333	0	80.0	0	BT	0	22.00	0
040_DF_1994367	008	B	11/05/1994	22:52	136.7500	28.3333	0	92.0	0	BT	0	21.67	0
040_DF_1994367	008	B	11/05/1994	22:52	136.7500	28.3333	0	96.0	0	BT	0	21.17	0
040_DF_1994367	008	B	11/05/1994	22:52	136.7500	28.3333	0	100.0	0	BT	0	20.89	0
040_DF_1994367	008	B	11/05/1994	22:52	136.7500	28.3333	0	101.0	0	BT	0	20.83	0
040_DF_1994367	008	B	11/05/1994	22:52	136.7500	28.3333	0	107.0	0	BT	0	20.56	0
040_DF_1994367	008	B	11/05/1994	22:52	136.7500	28.3333	0	112.0	0	BT	0	20.33	0
040_DF_1994367	008	B	11/05/1994	22:52	136.7500	28.3333	0	118.0	0	BT	0	20.00	0
040_DF_1994367	008	B	11/05/1994	22:52	136.7500	28.3333	0	125.0	0	BT	0	19.83	0
040_DF_1994367	008	B	11/05/1994	22:52	136.7500	28.3333	0	131.0	0	BT	0	19.50	0
040_DF_1994367	008	B	11/05/1994	22:52	136.7500	28.3333	0	138.0	0	BT	0	19.33	0
040_DF_1994367	008	B	11/05/1994	22:52	136.7500	28.3333	0	165.0	0	BT	0	19.00	0
040_DF_1994367	008	B	11/05/1994	22:52	136.7500	28.3333	0	174.0	0	BT	0	18.83	0
040_DF_1994367	008	B	11/05/1994	22:52	136.7500	28.3333	0	200.0	0	BT	0	18.50	0
040_DF_1994367	008	B	11/05/1994	22:52	136.7500	28.3333	0	207.0	0	BT	0	18.44	0
040_DF_1994367	008	B	11/05/1994	22:52	136.7500	28.3333	0	233.0	0	BT	0	18.17	0
040_DF_1994367	008	B	11/05/1994	22:52	136.7500	28.3333	0	260.0	0	BT	0	18.00	0
040_DF_1994367	008	B	11/05/1994	22:52	136.7500	28.3333	0	380.0	0	BT	0	17.61	0
040_DF_1994367	008	B	11/05/1994	22:52	136.7500	28.3333	0	400.0	0	BT	0	17.33	0
040_DF_1994367	008	B	11/05/1994	22:52	136.7500	28.3333	0	419.0	0	BT	0	17.11	0
040_DF_1994367	008	B	11/05/1994	22:52	136.7500	28.3333	0	424.0	0	BT	0	16.89	0
040_DF_1994367	008	B	11/05/1994	22:52	136.7500	28.3333	0	443.0	0	BT	0	16.61	0
040_DF_1994367	008	B	11/05/1994	22:52	136.7500	28.3333	0	449.0	0	BT	0	16.39	0
040_DF_1994367	008	B	11/05/1994	22:52	136.7500	28.3333	0	457.0	0	BT	0	16.22	0
040_DF_1994367	009	B	11/05/1994	22:59	136.8833	28.4667	0	0.0	0	BT	0	25.17	0
040_DF_1994367	009	B	11/05/1994	22:59	136.8833	28.4667	0	5.0	0	BT	0	25.50	0
040_DF_1994367	009	B	11/05/1994	22:59	136.8833	28.4667	0	50.0	0	BT	0	25.44	0
040_DF_1994367	009	B	11/05/1994	22:59	136.8833	28.4667	0	68.0	0	BT	0	25.44	0
040_DF_1994367	009	B	11/05/1994	22:59	136.8833	28.4667	0	69.0	0	BT	0	25.11	0
040_DF_1994367	009	B	11/05/1994	22:59	136.8833	28.4667	0	75.0	0	BT	0	23.33	0
040_DF_1994367	009	B	11/05/1994	22:59	136.8833	28.4667	0	78.0	0	BT	0	23.22	0
040_DF_1994367	009	B	11/05/1994	22:59	136.8833	28.4667	0	79.0	0	BT	0	22.78	0
040_DF_1994367	009	B	11/05/1994	22:59	136.8833	28.4667	0	89.0	0	BT	0	21.78	0
040_DF_1994367	009	B	11/05/1994	22:59	136.8833	28.4667	0	100.0	0	BT	0	21.11	0
040_DF_1994367	009	B	11/05/1994	22:59	136.8833	28.4667	0	105.0	0	BT	0	20.83	0
040_DF_1994367	009	B	11/05/1994	22:59	136.8833	28.4667	0	111.0	0	BT	0	20.50	0
040_DF_1994367	009	B	11/05/1994	22:59	136.8833	28.4667	0	122.0	0	BT	0	19.94	0
040_DF_1994367	009	B	11/05/1994	22:59	136.8833	28.4667	0	127.0	0	BT	0	19.78	0
040_DF_1994367	009	B	11/05/1994	22:59	136.8833	28.4667	0	134.0	0	BT	0	19.61	0
040_DF_1994367	009	B	11/05/1994	22:59	136.8833	28.4667	0	140.0	0	BT	0	19.44	0
040_DF_1994367	009	B	11/05/1994	22:59	136.8833	28.4667	0	153.0	0	BT	0	19.28	0
040_DF_1994367	009	B	11/05/1994	22:59	136.8833	28.4667	0	158.0	0	BT	0	19.06	0
040_DF_1994367	009	B	11/05/1994	22:59	136.8833	28.4667	0	166.0	0	BT	0	18.89	0
040_DF_1994367	009	B	11/05/1994	22:59	136.8833	28.4667	0	187.0	0	BT	0	18.56	0
040_DF_1994367	009	B	11/05/1994	22:59	136.8833	28.4667	0	200.0	0	BT	0	18.44	0
040_DF_1994367	009	B	11/05/1994	22:59	136.8833	28.4667	0	363.0	0	BT	0	17.78	0
040_DF_1994367	009	B	11/05/1994	22:59	136.8833	28.4667	0	400.0	0	BT	0	17.33	0
040_DF_1994367	009	B	11/05/1994	22:59	136.8833	28.4667	0	410.0	0	BT	0	17.22	0
040_DF_1994367	009	B	11/05/1994	22:59	136.8833	28.4667	0	416.0	0	BT	0	17.06	0
040_DF_1994367	009	B	11/05/1994	22:59	136.8833	28.4667	0	430.0	0	BT	0	16.78	0
040_DF_1994367	009	B	11/05/1994	22:59	136.8833	28.4667	0	435.0	0	BT	0	16.61	0
040_DF_1994367	009	B	11/05/1994	22:59	136.8833	28.4667	0	443.0	0	BT	0	16.44	0
040_DF_1994367	009	B	11/05/1994	22:59	136.8833	28.4667	0	451.0	0	BT	0	16.33	0
040_DF_1994367	009	B	11/05/1994	22:59	136.8833	28.4667	0	457.0	0	BT	0	16.17	0
040_DF_1994367	010	B	11/06/1994	02:47	136.7667	28.5500	0	0.0	0	BT	0	25.33	0
040_DF_1994367	010	B	11/06/1994	02:47	136.7667	28.5500	0	5.0	0	BT	0	25.61	0
040_DF_1994367	010	B	11/06/1994	02:47	136.7667	28.5500	0	50.0	0	BT	0	25.56	0
040_DF_1994367	010	B	11/06/1994	02:47	136.7667	28.5500	0	67.0	0	BT	0	25.61	0
040_DF_1994367	010	B	11/06/1994	02:47	136.7667	28.5500	0	68.0	0	BT	0	25.28	0
040_DF_1994367	010	B	11/06/1994	02:47	136.7667	28.5500	0	69.0	0	BT	0	23.67	0
040_DF_1994367	010	B	11/06/1994	02:47	136.7667	28.5500	0	71.0	0	BT	0	23.28	0
040_DF_1994367	010	B	11/06/1994	02:47	136.7667	28.5500	0	80.0	0	BT	0	22.33	0
040_DF_1994367	010	B	11/06/1994	02:47	136.7667	28.5500	0	86.0	0	BT	0	22.06	0
040_DF_1994367	010	B	11/06/1994	02:47	136.7667	28.5500	0	91.0	0	BT	0	21.83	0
040_DF_1994367	010	B	11/06/1994	02:47	136.7667	28.5500	0	97.0	0	BT	0	21.67	0
040_DF_1994367	010	B	11/06/1994	02:47	136.7667	28.5500	0	100.0	0	BT	0	21.56	0
040_DF_1994367	010	B	11/06/1994	02:47	136.7667	28.5500	0	104.0	0	BT	0	21.50	0
040_DF_1994367	010	B	11/06/1994	02:47	136.7667	28.5500	0	121.0	0	BT	0	20.56	0
040_DF_1994367	010	B	11/06/1994	02:47	136.7667	28.5500	0	126.0	0	BT	0	20.39	0
040_DF_1994367	010	B	11/06/1994	02:47	136.7667	28.5500	0	132.0	0	BT	0	20.11	0
040_DF_1994367	010	B	11/06/1994	02:47	136.7667	28.5500	0	137.0	0	BT	0	19.78	0
040_DF_1994367	010	B	11/06/1994	02:47	136.7667	28.5500	0	152.0	0	BT	0	19.44	0
040_DF_1994367	010	B	11/06/1994	02:47	136.7667	28.5500	0	157.0	0	BT	0	19.22	0
040_DF_1994367	010	B	11/06/1994	02:47	136.7667	28.5500	0	200.0	0	BT	0	18.67	0
040_DF_1994367	010	B	11/06/1994	02:47	136.7667	28.5500	0	223.0	0	BT	0	18.44	0
040_DF_1994367	010	B	11/06/1994	02:47	136.7667	28.5500	0	237.0	0	BT	0	18.28	0
040_DF_1994367	010	B	11/06/1994	02:47	136.7667	28.5500	0	400.0	0	BT	0	17.33	0
040_DF_1994367	010	B	11/06/1994	02:47	136.7667	28.5500	0	402.0	0	BT	0	17.33	0
040_DF_1994367	010	B	11/06/1994	02:47	136.7667	28.5500	0	408.0	0	BT	0	17.17	0
040_DF_1994367	010	B	11/06/1994	02:47	136.7667	28.5500	0	424.0	0	BT	0	16.89	0
040_DF_1994367	010	B	11/06/1994	02:47	136.7667	28.5500	0	435.0	0	BT	0	16.56	0
040_DF_1994367	010	B	11/06/1994	02:47	136.7667	28.5500	0	448.0	0	BT	0	16.39	0
040_DF_1994367	010	B	11/06/1994	02:47	136.7667	28.5500	0	454.0	0	BT	0	16.22	0
040_DF_1994367	010	B	11/06/1994	02:47	136.7667	28.5500	0	457.0	0	BT	0	16.06	0
040_DF_1994367	011	B	11/06/1994	02:52	136.5667	29.4000	0	0.0	0	BT	0	25.00	0
040_DF_1994367	011	B	11/06/1994	02:52	136.5667	29.4000	0	9.0	0	BT	0	25.22	0
040_DF_1994367	011	B	11/06/1994	02:52	136.5667	29.4000	0	50.0	0	BT	0	24.61	0
040_DF_1994367	011	B	11/06/1994	02:52	136.5667	29.4000	0	74.0	0	BT	0	24.28	0
040_DF_1994367	011	B	11/06/1994	02:52	136.5667	29.4000	0	87.0	0	BT	0	22.56	0
040_DF_1994367	011	B	11/06/1994	02:52	136.5667	29.4000	0	100.0	0	BT	0	21.61	0
040_DF_1994367	011	B	11/06/1994	02:52	136.5667	29.4000	0	104.0	0	BT	0	21.39	0
040_DF_1994367	011	B	11/06/1994	02:52	136.5667	29.4000	0	134.0	0	BT	0	19.83	0
040_DF_1994367	011	B	11/06/1994	02:52	136.5667	29.4000	0	176.0	0	BT	0	19.44	0
040_DF_1994367	011	B	11/06/1994	02:52	136.5667	29.4000	0	200.0	0	BT	0	18.94	0
040_DF_1994367	011	B	11/06/1994	02:52	136.5667	29.4000	0	211.0	0	BT	0	18.78	0
040_DF_1994367	011	B	11/06/1994	02:52	136.5667	29.4000	0	273.0	0	BT	0	18.44	0
040_DF_1994367	011	B	11/06/1994	02:52	136.5667	29.4000	0	300.0	0	BT	0	18.50	0
040_DF_1994367	011	B	11/06/1994	02:52	136.5667	29.4000	0	329.0	0	BT	0	18.17	0
040_DF_1994367	011	B	11/06/1994	02:52	136.5667	29.4000	0	351.0	0	BT	0	18.22	0
040_DF_1994367	011	B	11/06/1994	02:52	136.5667	29.4000	0	381.0	0	BT	0	17.56	0
040_DF_1994367	012	B	11/06/1994	07:00	136.1500	28.4333	0	0.0	0	BT	0	26.06	0
040_DF_1994367	012	B	11/06/1994	07:00	136.1500	28.4333	0	50.0	0	BT	0	25.56	0
040_DF_1994367	012	B	11/06/1994	07:00	136.1500	28.4333	0	62.0	0	BT	0	25.44	0
040_DF_1994367	012	B	11/06/1994	07:00	136.1500	28.4333	0	64.0	0	BT	0	23.50	0
040_DF_1994367	012	B	11/06/1994	07:00	136.1500	28.4333	0	73.0	0	BT	0	22.17	0
040_DF_1994367	012	B	11/06/1994	07:00	136.1500	28.4333	0	89.0	0	BT	0	21.17	0
040_DF_1994367	012	B	11/06/1994	07:00	136.1500	28.4333	0	100.0	0	BT	0	20.56	0
040_DF_1994367	012	B	11/06/1994	07:00	136.1500	28.4333	0	111.0	0	BT	0	20.06	0
040_DF_1994367	012	B	11/06/1994	07:00	136.1500	28.4333	0	139.0	0	BT	0	19.17	0
040_DF_1994367	012	B	11/06/1994	07:00	136.1500	28.4333	0	166.0	0	BT	0	18.78	0
040_DF_1994367	012	B	11/06/1994	07:00	136.1500	28.4333	0	200.0	0	BT	0	18.56	0
040_DF_1994367	012	B	11/06/1994	07:00	136.1500	28.4333	0	210.0	0	BT	0	18.50	0
040_DF_1994367	012	B	11/06/1994	07:00	136.1500	28.4333	0	248.0	0	BT	0	18.22	0
040_DF_1994367	012	B	11/06/1994	07:00	136.1500	28.4333	0	283.0	0	BT	0	17.67	0
040_DF_1994367	012	B	11/06/1994	07:00	136.1500	28.4333	0	322.0	0	BT	0	17.33	0
040_DF_1994367	012	B	11/06/1994	07:00	136.1500	28.4333	0	354.0	0	BT	0	17.17	0
040_DF_1994367	012	B	11/06/1994	07:00	136.1500	28.4333	0	378.0	0	BT	0	17.28	0
040_DF_1994367	012	B	11/06/1994	07:00	136.1500	28.4333	0	400.0	0	BT	0	17.06	0
040_DF_1994367	012	B	11/06/1994	07:00	136.1500	28.4333	0	411.0	0	BT	0	17.00	0
040_DF_1994367	012	B	11/06/1994	07:00	136.1500	28.4333	0	439.0	0	BT	0	16.39	0
040_DF_1994367	013	B	11/06/1994	07:11	136.7333	29.2000	0	0.0	0	BT	0	25.22	0
040_DF_1994367	013	B	11/06/1994	07:11	136.7333	29.2000	0	5.0	0	BT	0	25.61	0
040_DF_1994367	013	B	11/06/1994	07:11	136.7333	29.2000	0	34.0	0	BT	0	25.44	0
040_DF_1994367	013	B	11/06/1994	07:11	136.7333	29.2000	0	39.0	0	BT	0	25.28	0
040_DF_1994367	013	B	11/06/1994	07:11	136.7333	29.2000	0	50.0	0	BT	0	25.11	0
040_DF_1994367	013	B	11/06/1994	07:11	136.7333	29.2000	0	51.0	0	BT	0	25.11	0
040_DF_1994367	013	B	11/06/1994	07:11	136.7333	29.2000	0	68.0	0	BT	0	24.39	0
040_DF_1994367	013	B	11/06/1994	07:11	136.7333	29.2000	0	69.0	0	BT	0	24.17	0
040_DF_1994367	013	B	11/06/1994	07:11	136.7333	29.2000	0	70.0	0	BT	0	23.78	0
040_DF_1994367	013	B	11/06/1994	07:11	136.7333	29.2000	0	74.0	0	BT	0	23.28	0
040_DF_1994367	013	B	11/06/1994	07:11	136.7333	29.2000	0	80.0	0	BT	0	22.83	0
040_DF_1994367	013	B	11/06/1994	07:11	136.7333	29.2000	0	83.0	0	BT	0	22.33	0
040_DF_1994367	013	B	11/06/1994	07:11	136.7333	29.2000	0	89.0	0	BT	0	22.00	0
040_DF_1994367	013	B	11/06/1994	07:11	136.7333	29.2000	0	94.0	0	BT	0	21.89	0
040_DF_1994367	013	B	11/06/1994	07:11	136.7333	29.2000	0	100.0	0	BT	0	21.56	0
040_DF_1994367	013	B	11/06/1994	07:11	136.7333	29.2000	0	109.0	0	BT	0	21.39	0
040_DF_1994367	013	B	11/06/1994	07:11	136.7333	29.2000	0	114.0	0	BT	0	21.17	0
040_DF_1994367	013	B	11/06/1994	07:11	136.7333	29.2000	0	120.0	0	BT	0	20.83	0
040_DF_1994367	013	B	11/06/1994	07:11	136.7333	29.2000	0	125.0	0	BT	0	20.61	0
040_DF_1994367	013	B	11/06/1994	07:11	136.7333	29.2000	0	136.0	0	BT	0	19.94	0
040_DF_1994367	013	B	11/06/1994	07:11	136.7333	29.2000	0	142.0	0	BT	0	19.78	0
040_DF_1994367	013	B	11/06/1994	07:11	136.7333	29.2000	0	166.0	0	BT	0	19.28	0
040_DF_1994367	013	B	11/06/1994	07:11	136.7333	29.2000	0	200.0	0	BT	0	18.83	0
040_DF_1994367	013	B	11/06/1994	07:11	136.7333	29.2000	0	327.0	0	BT	0	17.33	0
040_DF_1994367	013	B	11/06/1994	07:11	136.7333	29.2000	0	384.0	0	BT	0	16.50	0
040_DF_1994367	013	B	11/06/1994	07:11	136.7333	29.2000	0	390.0	0	BT	0	16.33	0
040_DF_1994367	013	B	11/06/1994	07:11	136.7333	29.2000	0	400.0	0	BT	0	16.17	0
040_DF_1994367	013	B	11/06/1994	07:11	136.7333	29.2000	0	443.0	0	BT	0	15.50	0
040_DF_1994367	013	B	11/06/1994	07:11	136.7333	29.2000	0	457.0	0	BT	0	15.17	0
040_DF_1994368	001	B	12/06/1994	08:50	136.4333	28.5833	0	0.0	0	BT	0	24.06	0
040_DF_1994368	001	B	12/06/1994	08:50	136.4333	28.5833	0	2.0	0	BT	0	23.28	0
040_DF_1994368	001	B	12/06/1994	08:50	136.4333	28.5833	0	13.0	0	BT	0	23.17	0
040_DF_1994368	001	B	12/06/1994	08:50	136.4333	28.5833	0	50.0	0	BT	0	23.06	0
040_DF_1994368	001	B	12/06/1994	08:50	136.4333	28.5833	0	94.0	0	BT	0	23.00	0
040_DF_1994368	001	B	12/06/1994	08:50	136.4333	28.5833	0	97.0	0	BT	0	22.72	0
040_DF_1994368	001	B	12/06/1994	08:50	136.4333	28.5833	0	100.0	0	BT	0	21.72	0
040_DF_1994368	001	B	12/06/1994	08:50	136.4333	28.5833	0	101.0	0	BT	0	21.28	0
040_DF_1994368	001	B	12/06/1994	08:50	136.4333	28.5833	0	107.0	0	BT	0	20.78	0
040_DF_1994368	001	B	12/06/1994	08:50	136.4333	28.5833	0	118.0	0	BT	0	20.11	0
040_DF_1994368	001	B	12/06/1994	08:50	136.4333	28.5833	0	127.0	0	BT	0	19.94	0
040_DF_1994368	001	B	12/06/1994	08:50	136.4333	28.5833	0	133.0	0	BT	0	19.78	0
040_DF_1994368	001	B	12/06/1994	08:50	136.4333	28.5833	0	150.0	0	BT	0	19.61	0
040_DF_1994368	001	B	12/06/1994	08:50	136.4333	28.5833	0	179.0	0	BT	0	19.11	0
040_DF_1994368	001	B	12/06/1994	08:50	136.4333	28.5833	0	185.0	0	BT	0	18.94	0
040_DF_1994368	001	B	12/06/1994	08:50	136.4333	28.5833	0	200.0	0	BT	0	18.72	0
040_DF_1994368	001	B	12/06/1994	08:50	136.4333	28.5833	0	249.0	0	BT	0	18.17	0
040_DF_1994368	001	B	12/06/1994	08:50	136.4333	28.5833	0	296.0	0	BT	0	17.61	0
040_DF_1994368	001	B	12/06/1994	08:50	136.4333	28.5833	0	302.0	0	BT	0	17.44	0
040_DF_1994368	001	B	12/06/1994	08:50	136.4333	28.5833	0	339.0	0	BT	0	17.00	0
040_DF_1994368	001	B	12/06/1994	08:50	136.4333	28.5833	0	345.0	0	BT	0	16.83	0
040_DF_1994368	001	B	12/06/1994	08:50	136.4333	28.5833	0	376.0	0	BT	0	16.56	0
040_DF_1994368	001	B	12/06/1994	08:50	136.4333	28.5833	0	381.0	0	BT	0	16.28	0
040_DF_1994368	001	B	12/06/1994	08:50	136.4333	28.5833	0	396.0	0	BT	0	16.11	0
040_DF_1994368	001	B	12/06/1994	08:50	136.4333	28.5833	0	400.0	0	BT	0	16.00	0
040_DF_1994368	001	B	12/06/1994	08:50	136.4333	28.5833	0	433.0	0	BT	0	15.39	0
040_DF_1994368	001	B	12/06/1994	08:50	136.4333	28.5833	0	438.0	0	BT	0	15.22	0
040_DF_1994368	001	B	12/06/1994	08:50	136.4333	28.5833	0	445.0	0	BT	0	15.06	0
040_DF_1994368	001	B	12/06/1994	08:50	136.4333	28.5833	0	451.0	0	BT	0	14.89	0
040_DF_1994368	001	B	12/06/1994	08:50	136.4333	28.5833	0	457.0	0	BT	0	14.78	0
040_DF_1994368	002	B	12/06/1994	10:27	136.0167	28.9167	0	0.0	0	BT	0	23.06	0
040_DF_1994368	002	B	12/06/1994	10:27	136.0167	28.9167	0	5.0	0	BT	0	23.39	0
040_DF_1994368	002	B	12/06/1994	10:27	136.0167	28.9167	0	19.0	0	BT	0	23.50	0
040_DF_1994368	002	B	12/06/1994	10:27	136.0167	28.9167	0	25.0	0	BT	0	23.83	0
040_DF_1994368	002	B	12/06/1994	10:27	136.0167	28.9167	0	50.0	0	BT	0	23.83	0
040_DF_1994368	002	B	12/06/1994	10:27	136.0167	28.9167	0	73.0	0	BT	0	23.83	0
040_DF_1994368	002	B	12/06/1994	10:27	136.0167	28.9167	0	77.0	0	BT	0	23.00	0
040_DF_1994368	002	B	12/06/1994	10:27	136.0167	28.9167	0	85.0	0	BT	0	22.39	0
040_DF_1994368	002	B	12/06/1994	10:27	136.0167	28.9167	0	89.0	0	BT	0	21.89	0
040_DF_1994368	002	B	12/06/1994	10:27	136.0167	28.9167	0	94.0	0	BT	0	21.44	0
040_DF_1994368	002	B	12/06/1994	10:27	136.0167	28.9167	0	100.0	0	BT	0	21.17	0
040_DF_1994368	002	B	12/06/1994	10:27	136.0167	28.9167	0	115.0	0	BT	0	20.22	0
040_DF_1994368	002	B	12/06/1994	10:27	136.0167	28.9167	0	127.0	0	BT	0	20.11	0
040_DF_1994368	002	B	12/06/1994	10:27	136.0167	28.9167	0	133.0	0	BT	0	19.83	0
040_DF_1994368	002	B	12/06/1994	10:27	136.0167	28.9167	0	171.0	0	BT	0	19.39	0
040_DF_1994368	002	B	12/06/1994	10:27	136.0167	28.9167	0	200.0	0	BT	0	19.06	0
040_DF_1994368	002	B	12/06/1994	10:27	136.0167	28.9167	0	337.0	0	BT	0	17.61	0
040_DF_1994368	002	B	12/06/1994	10:27	136.0167	28.9167	0	343.0	0	BT	0	17.39	0
040_DF_1994368	002	B	12/06/1994	10:27	136.0167	28.9167	0	371.0	0	BT	0	17.06	0
040_DF_1994368	002	B	12/06/1994	10:27	136.0167	28.9167	0	377.0	0	BT	0	16.83	0
040_DF_1994368	002	B	12/06/1994	10:27	136.0167	28.9167	0	400.0	0	BT	0	16.50	0
040_DF_1994368	002	B	12/06/1994	10:27	136.0167	28.9167	0	401.0	0	BT	0	16.50	0
040_DF_1994368	002	B	12/06/1994	10:27	136.0167	28.9167	0	407.0	0	BT	0	16.33	0
040_DF_1994368	002	B	12/06/1994	10:27	136.0167	28.9167	0	422.0	0	BT	0	16.17	0
040_DF_1994368	002	B	12/06/1994	10:27	136.0167	28.9167	0	427.0	0	BT	0	16.00	0
040_DF_1994368	002	B	12/06/1994	10:27	136.0167	28.9167	0	433.0	0	BT	0	15.61	0
040_DF_1994368	002	B	12/06/1994	10:27	136.0167	28.9167	0	447.0	0	BT	0	15.50	0
040_DF_1994368	002	B	12/06/1994	10:27	136.0167	28.9167	0	453.0	0	BT	0	15.28	0
040_DF_1994368	002	B	12/06/1994	10:27	136.0167	28.9167	0	457.0	0	BT	0	15.17	0
040_DF_1994368	003	B	12/06/1994	13:02	136.1833	28.8667	0	0.0	0	BT	0	23.17	0
040_DF_1994368	003	B	12/06/1994	13:02	136.1833	28.8667	0	5.0	0	BT	0	23.44	0
040_DF_1994368	003	B	12/06/1994	13:02	136.1833	28.8667	0	50.0	0	BT	0	23.33	0
040_DF_1994368	003	B	12/06/1994	13:02	136.1833	28.8667	0	77.0	0	BT	0	23.28	0
040_DF_1994368	003	B	12/06/1994	13:02	136.1833	28.8667	0	82.0	0	BT	0	22.94	0
040_DF_1994368	003	B	12/06/1994	13:02	136.1833	28.8667	0	99.0	0	BT	0	21.56	0
040_DF_1994368	003	B	12/06/1994	13:02	136.1833	28.8667	0	100.0	0	BT	0	21.44	0
040_DF_1994368	003	B	12/06/1994	13:02	136.1833	28.8667	0	104.0	0	BT	0	21.22	0
040_DF_1994368	003	B	12/06/1994	13:02	136.1833	28.8667	0	121.0	0	BT	0	19.94	0
040_DF_1994368	003	B	12/06/1994	13:02	136.1833	28.8667	0	126.0	0	BT	0	19.72	0
040_DF_1994368	003	B	12/06/1994	13:02	136.1833	28.8667	0	133.0	0	BT	0	19.56	0
040_DF_1994368	003	B	12/06/1994	13:02	136.1833	28.8667	0	138.0	0	BT	0	19.33	0
040_DF_1994368	003	B	12/06/1994	13:02	136.1833	28.8667	0	200.0	0	BT	0	18.72	0
040_DF_1994368	003	B	12/06/1994	13:02	136.1833	28.8667	0	202.0	0	BT	0	18.72	0
040_DF_1994368	003	B	12/06/1994	13:02	136.1833	28.8667	0	208.0	0	BT	0	18.56	0
040_DF_1994368	003	B	12/06/1994	13:02	136.1833	28.8667	0	218.0	0	BT	0	18.44	0
040_DF_1994368	003	B	12/06/1994	13:02	136.1833	28.8667	0	223.0	0	BT	0	18.28	0
040_DF_1994368	003	B	12/06/1994	13:02	136.1833	28.8667	0	272.0	0	BT	0	17.89	0
040_DF_1994368	003	B	12/06/1994	13:02	136.1833	28.8667	0	309.0	0	BT	0	17.50	0
040_DF_1994368	003	B	12/06/1994	13:02	136.1833	28.8667	0	317.0	0	BT	0	17.33	0
040_DF_1994368	003	B	12/06/1994	13:02	136.1833	28.8667	0	336.0	0	BT	0	17.22	0
040_DF_1994368	003	B	12/06/1994	13:02	136.1833	28.8667	0	342.0	0	BT	0	16.94	0
040_DF_1994368	003	B	12/06/1994	13:02	136.1833	28.8667	0	389.0	0	BT	0	16.50	0
040_DF_1994368	003	B	12/06/1994	13:02	136.1833	28.8667	0	400.0	0	BT	0	16.11	0
040_DF_1994368	003	B	12/06/1994	13:02	136.1833	28.8667	0	420.0	0	BT	0	15.94	0
040_DF_1994368	003	B	12/06/1994	13:02	136.1833	28.8667	0	425.0	0	BT	0	15.61	0
040_DF_1994368	003	B	12/06/1994	13:02	136.1833	28.8667	0	434.0	0	BT	0	15.50	0
040_DF_1994368	003	B	12/06/1994	13:02	136.1833	28.8667	0	456.0	0	BT	0	14.83	0
040_DF_1994368	003	B	12/06/1994	13:02	136.1833	28.8667	0	457.0	0	BT	0	14.83	0
040_DF_1994368	004	B	12/06/1994	15:00	136.7000	28.3000	0	0.0	0	BT	0	23.50	0
040_DF_1994368	004	B	12/06/1994	15:00	136.7000	28.3000	0	50.0	0	BT	0	23.17	0
040_DF_1994368	004	B	12/06/1994	15:00	136.7000	28.3000	0	88.0	0	BT	0	23.00	0
040_DF_1994368	004	B	12/06/1994	15:00	136.7000	28.3000	0	100.0	0	BT	0	21.56	0
040_DF_1994368	004	B	12/06/1994	15:00	136.7000	28.3000	0	105.0	0	BT	0	20.94	0
040_DF_1994368	004	B	12/06/1994	15:00	136.7000	28.3000	0	200.0	0	BT	0	19.28	0
040_DF_1994368	004	B	12/06/1994	15:00	136.7000	28.3000	0	251.0	0	BT	0	18.44	0
040_DF_1994368	004	B	12/06/1994	15:00	136.7000	28.3000	0	400.0	0	BT	0	16.78	0
040_DF_1994368	004	B	12/06/1994	15:00	136.7000	28.3000	0	443.0	0	BT	0	16.33	0
040_DF_1994368	005	B	12/06/1994	15:49	136.3500	28.0833	0	0.0	0	BT	0	23.89	0
040_DF_1994368	005	B	12/06/1994	15:49	136.3500	28.0833	0	2.0	0	BT	0	23.39	0
040_DF_1994368	005	B	12/06/1994	15:49	136.3500	28.0833	0	50.0	0	BT	0	23.22	0
040_DF_1994368	005	B	12/06/1994	15:49	136.3500	28.0833	0	74.0	0	BT	0	23.22	0
040_DF_1994368	005	B	12/06/1994	15:49	136.3500	28.0833	0	79.0	0	BT	0	22.83	0
040_DF_1994368	005	B	12/06/1994	15:49	136.3500	28.0833	0	80.0	0	BT	0	22.33	0
040_DF_1994368	005	B	12/06/1994	15:49	136.3500	28.0833	0	83.0	0	BT	0	21.72	0
040_DF_1994368	005	B	12/06/1994	15:49	136.3500	28.0833	0	84.0	0	BT	0	21.39	0
040_DF_1994368	005	B	12/06/1994	15:49	136.3500	28.0833	0	87.0	0	BT	0	20.94	0
040_DF_1994368	005	B	12/06/1994	15:49	136.3500	28.0833	0	91.0	0	BT	0	20.44	0
040_DF_1994368	005	B	12/06/1994	15:49	136.3500	28.0833	0	100.0	0	BT	0	20.28	0
040_DF_1994368	005	B	12/06/1994	15:49	136.3500	28.0833	0	105.0	0	BT	0	20.11	0
040_DF_1994368	005	B	12/06/1994	15:49	136.3500	28.0833	0	111.0	0	BT	0	19.89	0
040_DF_1994368	005	B	12/06/1994	15:49	136.3500	28.0833	0	116.0	0	BT	0	19.72	0
040_DF_1994368	005	B	12/06/1994	15:49	136.3500	28.0833	0	123.0	0	BT	0	19.56	0
040_DF_1994368	005	B	12/06/1994	15:49	136.3500	28.0833	0	170.0	0	BT	0	18.72	0
040_DF_1994368	005	B	12/06/1994	15:49	136.3500	28.0833	0	198.0	0	BT	0	18.44	0
040_DF_1994368	005	B	12/06/1994	15:49	136.3500	28.0833	0	200.0	0	BT	0	18.39	0
040_DF_1994368	005	B	12/06/1994	15:49	136.3500	28.0833	0	220.0	0	BT	0	18.17	0
040_DF_1994368	005	B	12/06/1994	15:49	136.3500	28.0833	0	337.0	0	BT	0	17.50	0
040_DF_1994368	005	B	12/06/1994	15:49	136.3500	28.0833	0	372.0	0	BT	0	17.22	0
040_DF_1994368	005	B	12/06/1994	15:49	136.3500	28.0833	0	385.0	0	BT	0	17.06	0
040_DF_1994368	005	B	12/06/1994	15:49	136.3500	28.0833	0	390.0	0	BT	0	16.89	0
040_DF_1994368	005	B	12/06/1994	15:49	136.3500	28.0833	0	400.0	0	BT	0	16.72	0
040_DF_1994368	005	B	12/06/1994	15:49	136.3500	28.0833	0	402.0	0	BT	0	16.72	0
040_DF_1994368	005	B	12/06/1994	15:49	136.3500	28.0833	0	439.0	0	BT	0	16.06	0
040_DF_1994368	005	B	12/06/1994	15:49	136.3500	28.0833	0	444.0	0	BT	0	15.83	0
040_DF_1994368	005	B	12/06/1994	15:49	136.3500	28.0833	0	454.0	0	BT	0	15.67	0
040_DF_1994368	005	B	12/06/1994	15:49	136.3500	28.0833	0	457.0	0	BT	0	15.61	0
040_DF_1994369	001	B	12/16/1994	17:00	137.1000	28.0333	0	0.0	0	BT	0	21.89	0
040_DF_1994369	001	B	12/16/1994	17:00	137.1000	28.0333	0	50.0	0	BT	0	21.89	0
040_DF_1994369	001	B	12/16/1994	17:00	137.1000	28.0333	0	100.0	0	BT	0	21.89	0
040_DF_1994369	001	B	12/16/1994	17:00	137.1000	28.0333	0	107.0	0	BT	0	21.94	0
040_DF_1994369	001	B	12/16/1994	17:00	137.1000	28.0333	0	117.0	0	BT	0	20.50	0
040_DF_1994369	001	B	12/16/1994	17:00	137.1000	28.0333	0	143.0	0	BT	0	19.72	0
040_DF_1994369	001	B	12/16/1994	17:00	137.1000	28.0333	0	176.0	0	BT	0	19.00	0
040_DF_1994369	001	B	12/16/1994	17:00	137.1000	28.0333	0	200.0	0	BT	0	18.78	0
040_DF_1994369	001	B	12/16/1994	17:00	137.1000	28.0333	0	204.0	0	BT	0	18.78	0
040_DF_1994369	001	B	12/16/1994	17:00	137.1000	28.0333	0	233.0	0	BT	0	18.17	0
040_DF_1994369	001	B	12/16/1994	17:00	137.1000	28.0333	0	265.0	0	BT	0	17.61	0
040_DF_1994369	001	B	12/16/1994	17:00	137.1000	28.0333	0	300.0	0	BT	0	17.28	0
040_DF_1994369	001	B	12/16/1994	17:00	137.1000	28.0333	0	341.0	0	BT	0	17.17	0
040_DF_1994369	001	B	12/16/1994	17:00	137.1000	28.0333	0	369.0	0	BT	0	16.61	0
040_DF_1994369	001	B	12/16/1994	17:00	137.1000	28.0333	0	396.0	0	BT	0	15.78	0
040_DF_1994369	001	B	12/16/1994	17:00	137.1000	28.0333	0	400.0	0	BT	0	15.67	0
040_DF_1994369	001	B	12/16/1994	17:00	137.1000	28.0333	0	424.0	0	BT	0	15.17	0
040_DF_1994369	001	B	12/16/1994	17:00	137.1000	28.0333	0	450.0	0	BT	0	14.39	0
040_DF_1994369	002	B	12/16/1994	18:00	137.2333	28.3667	0	0.0	0	BT	0	21.67	0
040_DF_1994369	002	B	12/16/1994	18:00	137.2333	28.3667	0	50.0	0	BT	0	21.56	0
040_DF_1994369	002	B	12/16/1994	18:00	137.2333	28.3667	0	100.0	0	BT	0	21.50	0
040_DF_1994369	002	B	12/16/1994	18:00	137.2333	28.3667	0	102.0	0	BT	0	21.50	0
040_DF_1994369	002	B	12/16/1994	18:00	137.2333	28.3667	0	119.0	0	BT	0	19.94	0
040_DF_1994369	002	B	12/16/1994	18:00	137.2333	28.3667	0	139.0	0	BT	0	19.22	0
040_DF_1994369	002	B	12/16/1994	18:00	137.2333	28.3667	0	171.0	0	BT	0	18.56	0
040_DF_1994369	002	B	12/16/1994	18:00	137.2333	28.3667	0	200.0	0	BT	0	18.06	0
040_DF_1994369	002	B	12/16/1994	18:00	137.2333	28.3667	0	210.0	0	BT	0	17.89	0
040_DF_1994369	002	B	12/16/1994	18:00	137.2333	28.3667	0	256.0	0	BT	0	17.22	0
040_DF_1994369	002	B	12/16/1994	18:00	137.2333	28.3667	0	286.0	0	BT	0	17.06	0
040_DF_1994369	002	B	12/16/1994	18:00	137.2333	28.3667	0	316.0	0	BT	0	16.94	0
040_DF_1994369	002	B	12/16/1994	18:00	137.2333	28.3667	0	349.0	0	BT	0	16.44	0
040_DF_1994369	002	B	12/16/1994	18:00	137.2333	28.3667	0	372.0	0	BT	0	16.11	0
040_DF_1994369	002	B	12/16/1994	18:00	137.2333	28.3667	0	396.0	0	BT	0	15.61	0
040_DF_1994369	002	B	12/16/1994	18:00	137.2333	28.3667	0	400.0	0	BT	0	15.44	0
040_DF_1994369	002	B	12/16/1994	18:00	137.2333	28.3667	0	426.0	0	BT	0	14.56	0
040_DF_1994369	002	B	12/16/1994	18:00	137.2333	28.3667	0	443.0	0	BT	0	13.94	0
040_DF_1994369	003	B	12/16/1994	19:00	136.8167	28.1500	0	0.0	0	BX	0	21.56	0
040_DF_1994369	003	B	12/16/1994	19:00	136.8167	28.1500	0	50.0	0	BX	0	21.39	0
040_DF_1994369	003	B	12/16/1994	19:00	136.8167	28.1500	0	100.0	0	BX	0	21.28	0
040_DF_1994369	003	B	12/16/1994	19:00	136.8167	28.1500	0	125.0	0	BX	0	21.28	0
040_DF_1994369	003	B	12/16/1994	19:00	136.8167	28.1500	0	156.0	0	BX	0	19.28	0
040_DF_1994369	003	B	12/16/1994	19:00	136.8167	28.1500	0	187.0	0	BX	0	18.28	0
040_DF_1994369	003	B	12/16/1994	19:00	136.8167	28.1500	0	200.0	0	BX	0	18.06	0
040_DF_1994369	003	B	12/16/1994	19:00	136.8167	28.1500	0	359.0	0	BX	0	15.56	0
040_DF_1994369	003	B	12/16/1994	19:00	136.8167	28.1500	0	400.0	0	BX	0	14.61	0
040_DF_1994369	003	B	12/16/1994	19:00	136.8167	28.1500	0	459.0	0	BX	0	13.28	0
040_DF_1994369	004	B	12/16/1994	21:00	137.0000	28.2833	0	0.0	0	BT	0	22.94	0
040_DF_1994369	004	B	12/16/1994	21:00	137.0000	28.2833	0	50.0	0	BT	0	22.83	0
040_DF_1994369	004	B	12/16/1994	21:00	137.0000	28.2833	0	60.0	0	BT	0	22.83	0
040_DF_1994369	004	B	12/16/1994	21:00	137.0000	28.2833	0	72.0	0	BT	0	22.28	0
040_DF_1994369	004	B	12/16/1994	21:00	137.0000	28.2833	0	88.0	0	BT	0	22.11	0
040_DF_1994369	004	B	12/16/1994	21:00	137.0000	28.2833	0	96.0	0	BT	0	21.94	0
040_DF_1994369	004	B	12/16/1994	21:00	137.0000	28.2833	0	100.0	0	BT	0	21.28	0
040_DF_1994369	004	B	12/16/1994	21:00	137.0000	28.2833	0	106.0	0	BT	0	20.44	0
040_DF_1994369	004	B	12/16/1994	21:00	137.0000	28.2833	0	122.0	0	BT	0	19.67	0
040_DF_1994369	004	B	12/16/1994	21:00	137.0000	28.2833	0	166.0	0	BT	0	18.78	0
040_DF_1994369	004	B	12/16/1994	21:00	137.0000	28.2833	0	195.0	0	BT	0	18.39	0
040_DF_1994369	004	B	12/16/1994	21:00	137.0000	28.2833	0	200.0	0	BT	0	18.28	0
040_DF_1994369	004	B	12/16/1994	21:00	137.0000	28.2833	0	237.0	0	BT	0	17.67	0
040_DF_1994369	004	B	12/16/1994	21:00	137.0000	28.2833	0	271.0	0	BT	0	17.06	0
040_DF_1994369	004	B	12/16/1994	21:00	137.0000	28.2833	0	323.0	0	BT	0	16.39	0
040_DF_1994369	004	B	12/16/1994	21:00	137.0000	28.2833	0	371.0	0	BT	0	15.89	0
040_DF_1994369	004	B	12/16/1994	21:00	137.0000	28.2833	0	400.0	0	BT	0	14.89	0
040_DF_1994369	004	B	12/16/1994	21:00	137.0000	28.2833	0	413.0	0	BT	0	14.50	0
040_DF_1994369	005	B	12/16/1994	23:00	136.8000	28.4333	0	0.0	0	BX	0	21.94	0
040_DF_1994369	005	B	12/16/1994	23:00	136.8000	28.4333	0	50.0	0	BX	0	21.94	0
040_DF_1994369	005	B	12/16/1994	23:00	136.8000	28.4333	0	80.0	0	BX	0	21.94	0
040_DF_1994369	005	B	12/16/1994	23:00	136.8000	28.4333	0	96.0	0	BX	0	20.00	0
040_DF_1994369	005	B	12/16/1994	23:00	136.8000	28.4333	0	100.0	0	BX	0	19.83	0
040_DF_1994369	005	B	12/16/1994	23:00	136.8000	28.4333	0	128.0	0	BX	0	18.94	0
040_DF_1994369	005	B	12/16/1994	23:00	136.8000	28.4333	0	200.0	0	BX	0	17.72	0
040_DF_1994369	005	B	12/16/1994	23:00	136.8000	28.4333	0	269.0	0	BX	0	16.56	0
040_DF_1994369	005	B	12/16/1994	23:00	136.8000	28.4333	0	336.0	0	BX	0	15.67	0
040_DF_1994369	005	B	12/16/1994	23:00	136.8000	28.4333	0	393.0	0	BX	0	13.94	0
040_DF_1994369	005	B	12/16/1994	23:00	136.8000	28.4333	0	400.0	0	BX	0	13.78	0
040_DF_1994369	005	B	12/16/1994	23:00	136.8000	28.4333	0	460.0	0	BX	0	12.50	0
040_DF_1994369	006	B	12/17/1994	00:00	137.0500	28.6167	0	0.0	0	BT	0	21.89	0
040_DF_1994369	006	B	12/17/1994	00:00	137.0500	28.6167	0	50.0	0	BT	0	22.06	0
040_DF_1994369	006	B	12/17/1994	00:00	137.0500	28.6167	0	97.0	0	BT	0	22.22	0
040_DF_1994369	006	B	12/17/1994	00:00	137.0500	28.6167	0	100.0	0	BT	0	21.72	0
040_DF_1994369	006	B	12/17/1994	00:00	137.0500	28.6167	0	107.0	0	BT	0	20.78	0
040_DF_1994369	006	B	12/17/1994	00:00	137.0500	28.6167	0	134.0	0	BT	0	19.56	0
040_DF_1994369	006	B	12/17/1994	00:00	137.0500	28.6167	0	168.0	0	BT	0	18.61	0
040_DF_1994369	006	B	12/17/1994	00:00	137.0500	28.6167	0	200.0	0	BT	0	18.11	0
040_DF_1994369	006	B	12/17/1994	00:00	137.0500	28.6167	0	216.0	0	BT	0	17.89	0
040_DF_1994369	006	B	12/17/1994	00:00	137.0500	28.6167	0	262.0	0	BT	0	17.50	0
040_DF_1994369	006	B	12/17/1994	00:00	137.0500	28.6167	0	303.0	0	BT	0	16.89	0
040_DF_1994369	006	B	12/17/1994	00:00	137.0500	28.6167	0	338.0	0	BT	0	16.39	0
040_DF_1994369	006	B	12/17/1994	00:00	137.0500	28.6167	0	365.0	0	BT	0	15.78	0
040_DF_1994369	006	B	12/17/1994	00:00	137.0500	28.6167	0	393.0	0	BT	0	15.11	0
040_DF_1994369	006	B	12/17/1994	00:00	137.0500	28.6167	0	400.0	0	BT	0	14.94	0
040_DF_1994369	006	B	12/17/1994	00:00	137.0500	28.6167	0	422.0	0	BT	0	14.50	0
040_DF_1994369	006	B	12/17/1994	00:00	137.0500	28.6167	0	446.0	0	BT	0	13.67	0
040_DF_1994369	007	B	12/17/1994	01:00	136.6833	28.4333	0	0.0	0	BT	0	22.94	0
040_DF_1994369	007	B	12/17/1994	01:00	136.6833	28.4333	0	33.0	0	BT	0	23.06	0
040_DF_1994369	007	B	12/17/1994	01:00	136.6833	28.4333	0	48.0	0	BT	0	22.50	0
040_DF_1994369	007	B	12/17/1994	01:00	136.6833	28.4333	0	50.0	0	BT	0	22.44	0
040_DF_1994369	007	B	12/17/1994	01:00	136.6833	28.4333	0	80.0	0	BT	0	22.33	0
040_DF_1994369	007	B	12/17/1994	01:00	136.6833	28.4333	0	94.0	0	BT	0	20.78	0
040_DF_1994369	007	B	12/17/1994	01:00	136.6833	28.4333	0	100.0	0	BT	0	20.56	0
040_DF_1994369	007	B	12/17/1994	01:00	136.6833	28.4333	0	127.0	0	BT	0	19.56	0
040_DF_1994369	007	B	12/17/1994	01:00	136.6833	28.4333	0	176.0	0	BT	0	18.67	0
040_DF_1994369	007	B	12/17/1994	01:00	136.6833	28.4333	0	200.0	0	BT	0	18.44	0
040_DF_1994369	007	B	12/17/1994	01:00	136.6833	28.4333	0	225.0	0	BT	0	18.22	0
040_DF_1994369	007	B	12/17/1994	01:00	136.6833	28.4333	0	263.0	0	BT	0	17.83	0
040_DF_1994369	007	B	12/17/1994	01:00	136.6833	28.4333	0	306.0	0	BT	0	17.39	0
040_DF_1994369	007	B	12/17/1994	01:00	136.6833	28.4333	0	364.0	0	BT	0	16.56	0
040_DF_1994369	007	B	12/17/1994	01:00	136.6833	28.4333	0	400.0	0	BT	0	15.56	0
040_DF_1994369	007	B	12/17/1994	01:00	136.6833	28.4333	0	413.0	0	BT	0	15.22	0
040_DF_1994369	007	B	12/17/1994	01:00	136.6833	28.4333	0	443.0	0	BT	0	14.56	0
040_DF_1994369	008	B	12/17/1994	03:00	136.9833	28.6333	0	0.0	0	BT	0	22.28	0
040_DF_1994369	008	B	12/17/1994	03:00	136.9833	28.6333	0	50.0	0	BT	0	22.22	0
040_DF_1994369	008	B	12/17/1994	03:00	136.9833	28.6333	0	86.0	0	BT	0	22.28	0
040_DF_1994369	008	B	12/17/1994	03:00	136.9833	28.6333	0	97.0	0	BT	0	20.61	0
040_DF_1994369	008	B	12/17/1994	03:00	136.9833	28.6333	0	100.0	0	BT	0	20.50	0
040_DF_1994369	008	B	12/17/1994	03:00	136.9833	28.6333	0	110.0	0	BT	0	20.28	0
040_DF_1994369	008	B	12/17/1994	03:00	136.9833	28.6333	0	143.0	0	BT	0	19.17	0
040_DF_1994369	008	B	12/17/1994	03:00	136.9833	28.6333	0	166.0	0	BT	0	18.50	0
040_DF_1994369	008	B	12/17/1994	03:00	136.9833	28.6333	0	200.0	0	BT	0	18.06	0
040_DF_1994369	008	B	12/17/1994	03:00	136.9833	28.6333	0	205.0	0	BT	0	18.00	0
040_DF_1994369	008	B	12/17/1994	03:00	136.9833	28.6333	0	249.0	0	BT	0	17.44	0
040_DF_1994369	008	B	12/17/1994	03:00	136.9833	28.6333	0	305.0	0	BT	0	16.72	0
040_DF_1994369	008	B	12/17/1994	03:00	136.9833	28.6333	0	340.0	0	BT	0	16.17	0
040_DF_1994369	008	B	12/17/1994	03:00	136.9833	28.6333	0	367.0	0	BT	0	15.83	0
040_DF_1994369	008	B	12/17/1994	03:00	136.9833	28.6333	0	396.0	0	BT	0	14.94	0
040_DF_1994369	009	B	12/17/1994	05:00	136.4167	28.9500	0	0.0	0	BT	0	22.67	0
040_DF_1994369	009	B	12/17/1994	05:00	136.4167	28.9500	0	38.0	0	BT	0	23.00	0
040_DF_1994369	009	B	12/17/1994	05:00	136.4167	28.9500	0	50.0	0	BT	0	22.72	0
040_DF_1994369	009	B	12/17/1994	05:00	136.4167	28.9500	0	63.0	0	BT	0	22.50	0
040_DF_1994369	009	B	12/17/1994	05:00	136.4167	28.9500	0	86.0	0	BT	0	21.67	0
040_DF_1994369	009	B	12/17/1994	05:00	136.4167	28.9500	0	96.0	0	BT	0	20.50	0
040_DF_1994369	009	B	12/17/1994	05:00	136.4167	28.9500	0	100.0	0	BT	0	20.33	0
040_DF_1994369	009	B	12/17/1994	05:00	136.4167	28.9500	0	125.0	0	BT	0	19.61	0
040_DF_1994369	009	B	12/17/1994	05:00	136.4167	28.9500	0	168.0	0	BT	0	18.89	0
040_DF_1994369	009	B	12/17/1994	05:00	136.4167	28.9500	0	199.0	0	BT	0	18.50	0
040_DF_1994369	009	B	12/17/1994	05:00	136.4167	28.9500	0	200.0	0	BT	0	18.44	0
040_DF_1994369	009	B	12/17/1994	05:00	136.4167	28.9500	0	240.0	0	BT	0	17.89	0
040_DF_1994369	009	B	12/17/1994	05:00	136.4167	28.9500	0	276.0	0	BT	0	17.28	0
040_DF_1994369	009	B	12/17/1994	05:00	136.4167	28.9500	0	315.0	0	BT	0	16.67	0
040_DF_1994369	009	B	12/17/1994	05:00	136.4167	28.9500	0	378.0	0	BT	0	15.83	0
040_DF_1994369	009	B	12/17/1994	05:00	136.4167	28.9500	0	397.0	0	BT	0	14.50	0
040_DF_1994369	009	B	12/17/1994	05:00	136.4167	28.9500	0	400.0	0	BT	0	14.39	0
040_DF_1994369	009	B	12/17/1994	05:00	136.4167	28.9500	0	430.0	0	BT	0	13.39	0
040_DF_1994369	010	B	12/17/1994	06:00	136.9333	28.9667	0	0.0	0	BT	0	21.72	0
040_DF_1994369	010	B	12/17/1994	06:00	136.9333	28.9667	0	50.0	0	BT	0	21.67	0
040_DF_1994369	010	B	12/17/1994	06:00	136.9333	28.9667	0	100.0	0	BT	0	21.61	0
040_DF_1994369	010	B	12/17/1994	06:00	136.9333	28.9667	0	114.0	0	BT	0	21.61	0
040_DF_1994369	010	B	12/17/1994	06:00	136.9333	28.9667	0	121.0	0	BT	0	20.61	0
040_DF_1994369	010	B	12/17/1994	06:00	136.9333	28.9667	0	150.0	0	BT	0	19.61	0
040_DF_1994369	010	B	12/17/1994	06:00	136.9333	28.9667	0	183.0	0	BT	0	18.83	0
040_DF_1994369	010	B	12/17/1994	06:00	136.9333	28.9667	0	200.0	0	BT	0	18.56	0
040_DF_1994369	010	B	12/17/1994	06:00	136.9333	28.9667	0	225.0	0	BT	0	18.22	0
040_DF_1994369	010	B	12/17/1994	06:00	136.9333	28.9667	0	261.0	0	BT	0	17.61	0
040_DF_1994369	010	B	12/17/1994	06:00	136.9333	28.9667	0	323.0	0	BT	0	16.72	0
040_DF_1994369	010	B	12/17/1994	06:00	136.9333	28.9667	0	344.0	0	BT	0	16.50	0
040_DF_1994369	011	B	12/17/1994	07:00	136.3500	28.9000	0	0.0	0	BT	0	22.56	0
040_DF_1994369	011	B	12/17/1994	07:00	136.3500	28.9000	0	50.0	0	BT	0	22.67	0
040_DF_1994369	011	B	12/17/1994	07:00	136.3500	28.9000	0	79.0	0	BT	0	22.78	0
040_DF_1994369	011	B	12/17/1994	07:00	136.3500	28.9000	0	87.0	0	BT	0	21.44	0
040_DF_1994369	011	B	12/17/1994	07:00	136.3500	28.9000	0	100.0	0	BT	0	20.67	0
040_DF_1994369	011	B	12/17/1994	07:00	136.3500	28.9000	0	107.0	0	BT	0	20.33	0
040_DF_1994369	011	B	12/17/1994	07:00	136.3500	28.9000	0	139.0	0	BT	0	19.56	0
040_DF_1994369	011	B	12/17/1994	07:00	136.3500	28.9000	0	170.0	0	BT	0	19.17	0
040_DF_1994369	011	B	12/17/1994	07:00	136.3500	28.9000	0	200.0	0	BT	0	18.78	0
040_DF_1994369	011	B	12/17/1994	07:00	136.3500	28.9000	0	215.0	0	BT	0	18.67	0
040_DF_1994369	011	B	12/17/1994	07:00	136.3500	28.9000	0	252.0	0	BT	0	18.06	0
040_DF_1994369	011	B	12/17/1994	07:00	136.3500	28.9000	0	297.0	0	BT	0	17.44	0
040_DF_1994369	011	B	12/17/1994	07:00	136.3500	28.9000	0	337.0	0	BT	0	17.22	0
040_DF_1994369	011	B	12/17/1994	07:00	136.3500	28.9000	0	366.0	0	BT	0	16.78	0
040_DF_1994369	011	B	12/17/1994	07:00	136.3500	28.9000	0	400.0	0	BT	0	15.89	0
040_DF_1994369	011	B	12/17/1994	07:00	136.3500	28.9000	0	417.0	0	BT	0	15.50	0
040_DF_1994369	011	B	12/17/1994	07:00	136.3500	28.9000	0	443.0	0	BT	0	14.67	0
040_DF_1994369	012	B	12/17/1994	09:00	136.4833	29.2000	0	0.0	0	BT	0	22.50	0
040_DF_1994369	012	B	12/17/1994	09:00	136.4833	29.2000	0	50.0	0	BT	0	22.44	0
040_DF_1994369	012	B	12/17/1994	09:00	136.4833	29.2000	0	100.0	0	BT	0	22.44	0
040_DF_1994369	012	B	12/17/1994	09:00	136.4833	29.2000	0	102.0	0	BT	0	22.44	0
040_DF_1994369	012	B	12/17/1994	09:00	136.4833	29.2000	0	110.0	0	BT	0	21.39	0
040_DF_1994369	012	B	12/17/1994	09:00	136.4833	29.2000	0	127.0	0	BT	0	20.39	0
040_DF_1994369	012	B	12/17/1994	09:00	136.4833	29.2000	0	162.0	0	BT	0	19.33	0
040_DF_1994369	012	B	12/17/1994	09:00	136.4833	29.2000	0	200.0	0	BT	0	18.89	0
040_DF_1994369	012	B	12/17/1994	09:00	136.4833	29.2000	0	207.0	0	BT	0	18.83	0
040_DF_1994369	012	B	12/17/1994	09:00	136.4833	29.2000	0	241.0	0	BT	0	18.44	0
040_DF_1994369	012	B	12/17/1994	09:00	136.4833	29.2000	0	290.0	0	BT	0	17.78	0
040_DF_1994369	012	B	12/17/1994	09:00	136.4833	29.2000	0	329.0	0	BT	0	17.06	0
040_DF_1994369	012	B	12/17/1994	09:00	136.4833	29.2000	0	360.0	0	BT	0	16.56	0
040_DF_1994369	012	B	12/17/1994	09:00	136.4833	29.2000	0	375.0	0	BT	0	16.33	0
040_DF_1994369	013	B	12/17/1994	10:58	136.0167	29.8167	0	0.0	0	BT	0	22.61	0
040_DF_1994369	013	B	12/17/1994	10:58	136.0167	29.8167	0	50.0	0	BT	0	23.17	0
040_DF_1994369	013	B	12/17/1994	10:58	136.0167	29.8167	0	100.0	0	BT	0	23.72	0
040_DF_1994369	013	B	12/17/1994	10:58	136.0167	29.8167	0	130.0	0	BT	0	21.94	0
040_DF_1994369	013	B	12/17/1994	10:58	136.0167	29.8167	0	200.0	0	BT	0	20.61	0
040_DF_1994369	013	B	12/17/1994	10:58	136.0167	29.8167	0	281.0	0	BT	0	19.11	0
040_DF_1994369	013	B	12/17/1994	10:58	136.0167	29.8167	0	400.0	0	BT	0	17.78	0
040_DF_1994369	013	B	12/17/1994	10:58	136.0167	29.8167	0	441.0	0	BT	0	17.39	0
040_DF_1994369	014	B	12/17/1994	12:00	136.5500	29.4833	0	0.0	0	BT	0	21.94	0
040_DF_1994369	014	B	12/17/1994	12:00	136.5500	29.4833	0	50.0	0	BT	0	21.94	0
040_DF_1994369	014	B	12/17/1994	12:00	136.5500	29.4833	0	100.0	0	BT	0	22.00	0
040_DF_1994369	014	B	12/17/1994	12:00	136.5500	29.4833	0	101.0	0	BT	0	22.06	0
040_DF_1994369	014	B	12/17/1994	12:00	136.5500	29.4833	0	114.0	0	BT	0	20.61	0
040_DF_1994369	014	B	12/17/1994	12:00	136.5500	29.4833	0	141.0	0	BT	0	19.78	0
040_DF_1994369	014	B	12/17/1994	12:00	136.5500	29.4833	0	177.0	0	BT	0	18.67	0
040_DF_1994369	014	B	12/17/1994	12:00	136.5500	29.4833	0	200.0	0	BT	0	18.39	0
040_DF_1994369	014	B	12/17/1994	12:00	136.5500	29.4833	0	225.0	0	BT	0	18.17	0
040_DF_1994369	014	B	12/17/1994	12:00	136.5500	29.4833	0	271.0	0	BT	0	17.72	0
040_DF_1994369	014	B	12/17/1994	12:00	136.5500	29.4833	0	330.0	0	BT	0	16.72	0
040_DF_1994369	014	B	12/17/1994	12:00	136.5500	29.4833	0	366.0	0	BT	0	16.17	0
040_DF_1994369	014	B	12/17/1994	12:00	136.5500	29.4833	0	391.0	0	BT	0	15.56	0
040_DF_1994369	014	B	12/17/1994	12:00	136.5500	29.4833	0	400.0	0	BT	0	15.39	0
040_DF_1994369	014	B	12/17/1994	12:00	136.5500	29.4833	0	423.0	0	BT	0	15.00	0
040_DF_1994369	014	B	12/17/1994	12:00	136.5500	29.4833	0	443.0	0	BT	0	14.56	0
040_DF_1994369	015	B	12/17/1994	15:00	136.3167	29.8333	0	0.0	0	BT	0	22.61	0
040_DF_1994369	015	B	12/17/1994	15:00	136.3167	29.8333	0	50.0	0	BT	0	22.56	0
040_DF_1994369	015	B	12/17/1994	15:00	136.3167	29.8333	0	100.0	0	BT	0	22.56	0
040_DF_1994369	015	B	12/17/1994	15:00	136.3167	29.8333	0	107.0	0	BT	0	22.56	0
040_DF_1994369	015	B	12/17/1994	15:00	136.3167	29.8333	0	118.0	0	BT	0	21.00	0
040_DF_1994369	015	B	12/17/1994	15:00	136.3167	29.8333	0	145.0	0	BT	0	19.94	0
040_DF_1994369	015	B	12/17/1994	15:00	136.3167	29.8333	0	173.0	0	BT	0	19.28	0
040_DF_1994369	015	B	12/17/1994	15:00	136.3167	29.8333	0	195.0	0	BT	0	18.83	0
040_DF_1994369	015	B	12/17/1994	15:00	136.3167	29.8333	0	200.0	0	BT	0	18.72	0
040_DF_1994369	015	B	12/17/1994	15:00	136.3167	29.8333	0	225.0	0	BT	0	18.50	0
040_DF_1994369	015	B	12/17/1994	15:00	136.3167	29.8333	0	260.0	0	BT	0	18.00	0
040_DF_1994369	015	B	12/17/1994	15:00	136.3167	29.8333	0	294.0	0	BT	0	17.67	0
040_DF_1994369	015	B	12/17/1994	15:00	136.3167	29.8333	0	332.0	0	BT	0	16.89	0
040_DF_1994369	015	B	12/17/1994	15:00	136.3167	29.8333	0	366.0	0	BT	0	16.28	0
040_DF_1994369	015	B	12/17/1994	15:00	136.3167	29.8333	0	399.0	0	BT	0	15.61	0
040_DF_1994369	015	B	12/17/1994	15:00	136.3167	29.8333	0	400.0	0	BT	0	15.56	0
040_DF_1994369	015	B	12/17/1994	15:00	136.3167	29.8333	0	437.0	0	BT	0	14.39	0
040_DF_1994369	016	B	12/17/1994	15:57	136.1833	29.3333	0	0.0	0	BT	0	22.39	0
040_DF_1994369	016	B	12/17/1994	15:57	136.1833	29.3333	0	10.0	0	BT	0	22.56	0
040_DF_1994369	016	B	12/17/1994	15:57	136.1833	29.3333	0	50.0	0	BT	0	22.39	0
040_DF_1994369	016	B	12/17/1994	15:57	136.1833	29.3333	0	100.0	0	BT	0	22.22	0
040_DF_1994369	016	B	12/17/1994	15:57	136.1833	29.3333	0	101.0	0	BT	0	22.22	0
040_DF_1994369	016	B	12/17/1994	15:57	136.1833	29.3333	0	112.0	0	BT	0	21.39	0
040_DF_1994369	016	B	12/17/1994	15:57	136.1833	29.3333	0	117.0	0	BT	0	21.22	0
040_DF_1994369	016	B	12/17/1994	15:57	136.1833	29.3333	0	123.0	0	BT	0	20.89	0
040_DF_1994369	016	B	12/17/1994	15:57	136.1833	29.3333	0	128.0	0	BT	0	20.67	0
040_DF_1994369	016	B	12/17/1994	15:57	136.1833	29.3333	0	134.0	0	BT	0	20.33	0
040_DF_1994369	016	B	12/17/1994	15:57	136.1833	29.3333	0	140.0	0	BT	0	20.17	0
040_DF_1994369	016	B	12/17/1994	15:57	136.1833	29.3333	0	145.0	0	BT	0	19.89	0
040_DF_1994369	016	B	12/17/1994	15:57	136.1833	29.3333	0	151.0	0	BT	0	19.67	0
040_DF_1994369	016	B	12/17/1994	15:57	136.1833	29.3333	0	165.0	0	BT	0	19.56	0
040_DF_1994369	016	B	12/17/1994	15:57	136.1833	29.3333	0	170.0	0	BT	0	19.33	0
040_DF_1994369	016	B	12/17/1994	15:57	136.1833	29.3333	0	200.0	0	BT	0	18.89	0
040_DF_1994369	016	B	12/17/1994	15:57	136.1833	29.3333	0	254.0	0	BT	0	18.17	0
040_DF_1994369	016	B	12/17/1994	15:57	136.1833	29.3333	0	261.0	0	BT	0	18.00	0
040_DF_1994369	016	B	12/17/1994	15:57	136.1833	29.3333	0	346.0	0	BT	0	16.94	0
040_DF_1994369	016	B	12/17/1994	15:57	136.1833	29.3333	0	352.0	0	BT	0	16.78	0
040_DF_1994369	016	B	12/17/1994	15:57	136.1833	29.3333	0	365.0	0	BT	0	16.67	0
040_DF_1994369	016	B	12/17/1994	15:57	136.1833	29.3333	0	370.0	0	BT	0	16.44	0
040_DF_1994369	016	B	12/17/1994	15:57	136.1833	29.3333	0	397.0	0	BT	0	16.06	0
040_DF_1994369	016	B	12/17/1994	15:57	136.1833	29.3333	0	400.0	0	BT	0	15.94	0
040_DF_1994369	016	B	12/17/1994	15:57	136.1833	29.3333	0	408.0	0	BT	0	15.72	0
040_DF_1994369	016	B	12/17/1994	15:57	136.1833	29.3333	0	435.0	0	BT	0	15.56	0
040_DF_1994369	016	B	12/17/1994	15:57	136.1833	29.3333	0	441.0	0	BT	0	15.39	0
040_DF_1994369	016	B	12/17/1994	15:57	136.1833	29.3333	0	448.0	0	BT	0	15.28	0
040_DF_1994369	016	B	12/17/1994	15:57	136.1833	29.3333	0	454.0	0	BT	0	15.11	0
040_DF_1994369	016	B	12/17/1994	15:57	136.1833	29.3333	0	457.0	0	BT	0	15.00	0
040_DF_1994369	017	B	12/17/1994	18:00	136.0167	29.5667	0	0.0	0	BT	0	22.67	0
040_DF_1994369	017	B	12/17/1994	18:00	136.0167	29.5667	0	50.0	0	BT	0	22.50	0
040_DF_1994369	017	B	12/17/1994	18:00	136.0167	29.5667	0	100.0	0	BT	0	22.39	0
040_DF_1994369	017	B	12/17/1994	18:00	136.0167	29.5667	0	119.0	0	BT	0	22.39	0
040_DF_1994369	017	B	12/17/1994	18:00	136.0167	29.5667	0	134.0	0	BT	0	21.44	0
040_DF_1994369	017	B	12/17/1994	18:00	136.0167	29.5667	0	152.0	0	BT	0	20.11	0
040_DF_1994369	017	B	12/17/1994	18:00	136.0167	29.5667	0	194.0	0	BT	0	18.83	0
040_DF_1994369	017	B	12/17/1994	18:00	136.0167	29.5667	0	200.0	0	BT	0	18.72	0
040_DF_1994369	017	B	12/17/1994	18:00	136.0167	29.5667	0	233.0	0	BT	0	18.33	0
040_DF_1994369	017	B	12/17/1994	18:00	136.0167	29.5667	0	289.0	0	BT	0	17.72	0
040_DF_1994369	017	B	12/17/1994	18:00	136.0167	29.5667	0	344.0	0	BT	0	16.56	0
040_DF_1994369	017	B	12/17/1994	18:00	136.0167	29.5667	0	372.0	0	BT	0	15.94	0
040_DF_1994369	017	B	12/17/1994	18:00	136.0167	29.5667	0	400.0	0	BT	0	15.61	0
040_DF_1994369	017	B	12/17/1994	18:00	136.0167	29.5667	0	402.0	0	BT	0	15.61	0
040_DF_1994369	017	B	12/17/1994	18:00	136.0167	29.5667	0	438.0	0	BT	0	14.78	0
040_DF_1995370	001	B	01/12/1995	02:49	137.0000	28.0000	0	0.0	0	BA	0	20.78	0
040_DF_1995370	001	B	01/12/1995	02:49	137.0000	28.0000	0	39.0	0	BA	0	21.11	0
040_DF_1995370	001	B	01/12/1995	02:49	137.0000	28.0000	0	50.0	0	BA	0	21.06	0
040_DF_1995370	001	B	01/12/1995	02:49	137.0000	28.0000	0	100.0	0	BA	0	20.89	0
040_DF_1995370	001	B	01/12/1995	02:49	137.0000	28.0000	0	118.0	0	BA	0	20.89	0
040_DF_1995370	001	B	01/12/1995	02:49	137.0000	28.0000	0	160.0	0	BA	0	19.11	0
040_DF_1995370	001	B	01/12/1995	02:49	137.0000	28.0000	0	200.0	0	BA	0	18.50	0
040_DF_1995370	001	B	01/12/1995	02:49	137.0000	28.0000	0	252.0	0	BA	0	17.83	0
040_DF_1995370	001	B	01/12/1995	02:49	137.0000	28.0000	0	379.0	0	BA	0	17.22	0
040_DF_1995371	001	B	01/25/1995	03:30	136.8500	28.0667	0	0.0	0	BX	0	20.83	0
040_DF_1995371	001	B	01/25/1995	03:30	136.8500	28.0667	0	50.0	0	BX	0	20.89	0
040_DF_1995371	001	B	01/25/1995	03:30	136.8500	28.0667	0	100.0	0	BX	0	20.94	0
040_DF_1995371	001	B	01/25/1995	03:30	136.8500	28.0667	0	147.0	0	BX	0	21.00	0
040_DF_1995371	001	B	01/25/1995	03:30	136.8500	28.0667	0	164.0	0	BX	0	19.67	0
040_DF_1995371	001	B	01/25/1995	03:30	136.8500	28.0667	0	200.0	0	BX	0	18.22	0
040_DF_1995371	001	B	01/25/1995	03:30	136.8500	28.0667	0	204.0	0	BX	0	18.11	0
040_DF_1995371	001	B	01/25/1995	03:30	136.8500	28.0667	0	345.0	0	BX	0	15.56	0
040_DF_1995371	001	B	01/25/1995	03:30	136.8500	28.0667	0	400.0	0	BX	0	13.89	0
040_DF_1995371	001	B	01/25/1995	03:30	136.8500	28.0667	0	460.0	0	BX	0	12.17	0
040_DF_1995372	001	B	02/08/1995	03:36	136.8833	29.6500	0	0.0	0	BA	0	21.00	0
040_DF_1995372	001	B	02/08/1995	03:36	136.8833	29.6500	0	50.0	0	BA	0	20.11	0
040_DF_1995372	001	B	02/08/1995	03:36	136.8833	29.6500	0	59.0	0	BA	0	19.94	0
040_DF_1995372	001	B	02/08/1995	03:36	136.8833	29.6500	0	100.0	0	BA	0	19.39	0
040_DF_1995372	001	B	02/08/1995	03:36	136.8833	29.6500	0	120.0	0	BA	0	19.11	0
040_DF_1995372	001	B	02/08/1995	03:36	136.8833	29.6500	0	200.0	0	BA	0	18.28	0
040_DF_1995372	001	B	02/08/1995	03:36	136.8833	29.6500	0	208.0	0	BA	0	18.22	0
040_DF_1995372	001	B	02/08/1995	03:36	136.8833	29.6500	0	326.0	0	BA	0	16.61	0
040_DF_1995372	001	B	02/08/1995	03:36	136.8833	29.6500	0	400.0	0	BA	0	16.00	0
040_DF_1995372	001	B	02/08/1995	03:36	136.8833	29.6500	0	436.0	0	BA	0	15.78	0
040_DF_1995372	001	B	02/08/1995	03:36	136.8833	29.6500	0	493.0	0	BA	0	14.50	0
040_DF_1995372	002	B	02/10/1995	19:05	136.3833	29.9167	0	0.0	0	BX	0	19.61	0
040_DF_1995372	002	B	02/10/1995	19:05	136.3833	29.9167	0	50.0	0	BX	0	19.61	0
040_DF_1995372	002	B	02/10/1995	19:05	136.3833	29.9167	0	100.0	0	BX	0	19.67	0
040_DF_1995372	002	B	02/10/1995	19:05	136.3833	29.9167	0	112.0	0	BX	0	19.72	0
040_DF_1995372	002	B	02/10/1995	19:05	136.3833	29.9167	0	150.0	0	BX	0	19.56	0
040_DF_1995372	002	B	02/10/1995	19:05	136.3833	29.9167	0	200.0	0	BX	0	18.28	0
040_DF_1995372	002	B	02/10/1995	19:05	136.3833	29.9167	0	219.0	0	BX	0	17.83	0
040_DF_1995372	002	B	02/10/1995	19:05	136.3833	29.9167	0	359.0	0	BX	0	15.89	0
040_DF_1995372	002	B	02/10/1995	19:05	136.3833	29.9167	0	400.0	0	BX	0	15.11	0
040_DF_1995372	002	B	02/10/1995	19:05	136.3833	29.9167	0	459.0	0	BX	0	14.06	0
040_DF_1995372	003	B	02/10/1995	21:00	136.9667	29.9333	0	0.0	0	BX	0	18.94	0
040_DF_1995372	003	B	02/10/1995	21:00	136.9667	29.9333	0	50.0	0	BX	0	18.72	0
040_DF_1995372	003	B	02/10/1995	21:00	136.9667	29.9333	0	100.0	0	BX	0	18.56	0
040_DF_1995372	003	B	02/10/1995	21:00	136.9667	29.9333	0	165.0	0	BX	0	18.33	0
040_DF_1995372	003	B	02/10/1995	21:00	136.9667	29.9333	0	200.0	0	BX	0	17.72	0
040_DF_1995372	003	B	02/10/1995	21:00	136.9667	29.9333	0	230.0	0	BX	0	17.22	0
040_DF_1995372	003	B	02/10/1995	21:00	136.9667	29.9333	0	334.0	0	BX	0	15.72	0
040_DF_1995372	003	B	02/10/1995	21:00	136.9667	29.9333	0	395.0	0	BX	0	14.83	0
040_DF_1995372	003	B	02/10/1995	21:00	136.9667	29.9333	0	400.0	0	BX	0	14.61	0
040_DF_1995372	003	B	02/10/1995	21:00	136.9667	29.9333	0	408.0	0	BX	0	14.33	0
040_DF_1995372	003	B	02/10/1995	21:00	136.9667	29.9333	0	445.0	0	BX	0	13.83	0
040_DF_1995372	004	B	02/10/1995	23:00	137.0833	29.5000	0	0.0	0	BX	0	19.56	0
040_DF_1995372	004	B	02/10/1995	23:00	137.0833	29.5000	0	50.0	0	BX	0	19.56	0
040_DF_1995372	004	B	02/10/1995	23:00	137.0833	29.5000	0	100.0	0	BX	0	19.56	0
040_DF_1995372	004	B	02/10/1995	23:00	137.0833	29.5000	0	180.0	0	BX	0	19.61	0
040_DF_1995372	004	B	02/10/1995	23:00	137.0833	29.5000	0	199.0	0	BX	0	19.44	0
040_DF_1995372	004	B	02/10/1995	23:00	137.0833	29.5000	0	200.0	0	BX	0	19.39	0
040_DF_1995372	004	B	02/10/1995	23:00	137.0833	29.5000	0	222.0	0	BX	0	18.72	0
040_DF_1995372	004	B	02/10/1995	23:00	137.0833	29.5000	0	287.0	0	BX	0	17.72	0
040_DF_1995372	004	B	02/10/1995	23:00	137.0833	29.5000	0	348.0	0	BX	0	17.11	0
040_DF_1995372	004	B	02/10/1995	23:00	137.0833	29.5000	0	373.0	0	BX	0	16.00	0
040_DF_1995372	004	B	02/10/1995	23:00	137.0833	29.5000	0	400.0	0	BX	0	15.39	0
040_DF_1995372	004	B	02/10/1995	23:00	137.0833	29.5000	0	456.0	0	BX	0	14.22	0
040_DF_1995372	004	B	02/10/1995	23:00	137.0833	29.4000	0	0.0	0	BX	0	18.33	0
040_DF_1995372	004	B	02/10/1995	23:00	137.0833	29.4000	0	50.0	0	BX	0	18.33	0
040_DF_1995372	004	B	02/10/1995	23:00	137.0833	29.4000	0	100.0	0	BX	0	18.33	0
040_DF_1995372	004	B	02/10/1995	23:00	137.0833	29.4000	0	155.0	0	BX	0	18.33	0
040_DF_1995372	004	B	02/10/1995	23:00	137.0833	29.4000	0	183.0	0	BX	0	18.17	0
040_DF_1995372	004	B	02/10/1995	23:00	137.0833	29.4000	0	200.0	0	BX	0	17.67	0
040_DF_1995372	004	B	02/10/1995	23:00	137.0833	29.4000	0	227.0	0	BX	0	16.94	0
040_DF_1995372	004	B	02/10/1995	23:00	137.0833	29.4000	0	298.0	0	BX	0	15.94	0
040_DF_1995372	004	B	02/10/1995	23:00	137.0833	29.4000	0	340.0	0	BX	0	17.17	0
040_DF_1995372	005	B	02/11/1995	01:00	137.2833	29.3500	0	0.0	0	BX	0	18.67	0
040_DF_1995372	005	B	02/11/1995	01:00	137.2833	29.3500	0	50.0	0	BX	0	18.61	0
040_DF_1995372	005	B	02/11/1995	01:00	137.2833	29.3500	0	100.0	0	BX	0	18.56	0
040_DF_1995372	005	B	02/11/1995	01:00	137.2833	29.3500	0	200.0	0	BX	0	18.44	0
040_DF_1995372	005	B	02/11/1995	01:00	137.2833	29.3500	0	212.0	0	BX	0	18.44	0
040_DF_1995372	005	B	02/11/1995	01:00	137.2833	29.3500	0	400.0	0	BX	0	14.61	0
040_DF_1995372	005	B	02/11/1995	01:00	137.2833	29.3500	0	455.0	0	BX	0	13.50	0
040_DF_1995372	006	B	02/11/1995	03:00	137.1333	29.5333	0	0.0	0	BX	0	18.72	0
040_DF_1995372	006	B	02/11/1995	03:00	137.1333	29.5333	0	50.0	0	BX	0	18.61	0
040_DF_1995372	006	B	02/11/1995	03:00	137.1333	29.5333	0	100.0	0	BX	0	18.50	0
040_DF_1995372	006	B	02/11/1995	03:00	137.1333	29.5333	0	200.0	0	BX	0	18.33	0
040_DF_1995372	006	B	02/11/1995	03:00	137.1333	29.5333	0	204.0	0	BX	0	18.33	0
040_DF_1995372	006	B	02/11/1995	03:00	137.1333	29.5333	0	355.0	0	BX	0	15.33	0
040_DF_1995372	006	B	02/11/1995	03:00	137.1333	29.5333	0	400.0	0	BX	0	14.22	0
040_DF_1995372	006	B	02/11/1995	03:00	137.1333	29.5333	0	456.0	0	BX	0	12.89	0
040_DF_1995372	007	B	02/11/1995	06:00	137.4667	29.9500	0	0.0	0	BX	0	18.50	0
040_DF_1995372	007	B	02/11/1995	06:00	137.4667	29.9500	0	50.0	0	BX	0	18.39	0
040_DF_1995372	007	B	02/11/1995	06:00	137.4667	29.9500	0	100.0	0	BX	0	18.33	0
040_DF_1995372	007	B	02/11/1995	06:00	137.4667	29.9500	0	179.0	0	BX	0	18.28	0
040_DF_1995372	007	B	02/11/1995	06:00	137.4667	29.9500	0	200.0	0	BX	0	17.67	0
040_DF_1995372	007	B	02/11/1995	06:00	137.4667	29.9500	0	400.0	0	BX	0	12.39	0
040_DF_1995372	007	B	02/11/1995	06:00	137.4667	29.9500	0	456.0	0	BX	0	10.94	0
040_DF_1995372	008	B	02/11/1995	07:00	137.7333	29.9833	0	0.0	0	BX	0	18.06	0
040_DF_1995372	008	B	02/11/1995	07:00	137.7333	29.9833	0	50.0	0	BX	0	18.11	0
040_DF_1995372	008	B	02/11/1995	07:00	137.7333	29.9833	0	100.0	0	BX	0	18.17	0
040_DF_1995372	008	B	02/11/1995	07:00	137.7333	29.9833	0	102.0	0	BX	0	18.22	0
040_DF_1995372	008	B	02/11/1995	07:00	137.7333	29.9833	0	170.0	0	BX	0	18.28	0
040_DF_1995372	008	B	02/11/1995	07:00	137.7333	29.9833	0	181.0	0	BX	0	17.44	0
040_DF_1995372	008	B	02/11/1995	07:00	137.7333	29.9833	0	200.0	0	BX	0	17.17	0
040_DF_1995372	008	B	02/11/1995	07:00	137.7333	29.9833	0	294.0	0	BX	0	16.06	0
040_DF_1995372	008	B	02/11/1995	07:00	137.7333	29.9833	0	400.0	0	BX	0	13.67	0
040_DF_1995372	008	B	02/11/1995	07:00	137.7333	29.9833	0	456.0	0	BX	0	12.44	0
040_DF_1995372	009	B	02/11/1995	10:00	137.6500	29.8333	0	0.0	0	BX	0	18.22	0
040_DF_1995372	009	B	02/11/1995	10:00	137.6500	29.8333	0	50.0	0	BX	0	18.22	0
040_DF_1995372	009	B	02/11/1995	10:00	137.6500	29.8333	0	100.0	0	BX	0	18.22	0
040_DF_1995372	009	B	02/11/1995	10:00	137.6500	29.8333	0	169.0	0	BX	0	18.28	0
040_DF_1995372	009	B	02/11/1995	10:00	137.6500	29.8333	0	175.0	0	BX	0	17.17	0
040_DF_1995372	009	B	02/11/1995	10:00	137.6500	29.8333	0	200.0	0	BX	0	16.61	0
040_DF_1995372	009	B	02/11/1995	10:00	137.6500	29.8333	0	400.0	0	BX	0	12.22	0
040_DF_1995372	009	B	02/11/1995	10:00	137.6500	29.8333	0	454.0	0	BX	0	11.06	0
040_DF_1995372	010	B	02/11/1995	16:47	136.2500	29.7167	0	0.0	0	BX	0	20.06	0
040_DF_1995372	010	B	02/11/1995	16:47	136.2500	29.7167	0	50.0	0	BX	0	19.89	0
040_DF_1995372	010	B	02/11/1995	16:47	136.2500	29.7167	0	65.0	0	BX	0	19.89	0
040_DF_1995372	010	B	02/11/1995	16:47	136.2500	29.7167	0	73.0	0	BX	0	19.72	0
040_DF_1995372	010	B	02/11/1995	16:47	136.2500	29.7167	0	100.0	0	BX	0	19.56	0
040_DF_1995372	010	B	02/11/1995	16:47	136.2500	29.7167	0	197.0	0	BX	0	19.11	0
040_DF_1995372	010	B	02/11/1995	16:47	136.2500	29.7167	0	200.0	0	BX	0	19.00	0
040_DF_1995372	010	B	02/11/1995	16:47	136.2500	29.7167	0	202.0	0	BX	0	18.94	0
040_DF_1995372	010	B	02/11/1995	16:47	136.2500	29.7167	0	244.0	0	BX	0	18.28	0
040_DF_1995372	010	B	02/11/1995	16:47	136.2500	29.7167	0	263.0	0	BX	0	18.00	0
040_DF_1995372	010	B	02/11/1995	16:47	136.2500	29.7167	0	269.0	0	BX	0	17.83	0
040_DF_1995372	010	B	02/11/1995	16:47	136.2500	29.7167	0	279.0	0	BX	0	17.67	0
040_DF_1995372	010	B	02/11/1995	16:47	136.2500	29.7167	0	285.0	0	BX	0	17.50	0
040_DF_1995372	010	B	02/11/1995	16:47	136.2500	29.7167	0	301.0	0	BX	0	17.33	0
040_DF_1995372	010	B	02/11/1995	16:47	136.2500	29.7167	0	330.0	0	BX	0	16.94	0
040_DF_1995372	010	B	02/11/1995	16:47	136.2500	29.7167	0	338.0	0	BX	0	16.78	0
040_DF_1995372	010	B	02/11/1995	16:47	136.2500	29.7167	0	344.0	0	BX	0	16.56	0
040_DF_1995372	010	B	02/11/1995	16:47	136.2500	29.7167	0	361.0	0	BX	0	16.22	0
040_DF_1995372	010	B	02/11/1995	16:47	136.2500	29.7167	0	367.0	0	BX	0	16.00	0
040_DF_1995372	010	B	02/11/1995	16:47	136.2500	29.7167	0	378.0	0	BX	0	15.83	0
040_DF_1995372	010	B	02/11/1995	16:47	136.2500	29.7167	0	383.0	0	BX	0	15.67	0
040_DF_1995372	010	B	02/11/1995	16:47	136.2500	29.7167	0	389.0	0	BX	0	15.44	0
040_DF_1995372	010	B	02/11/1995	16:47	136.2500	29.7167	0	400.0	0	BX	0	15.28	0
040_DF_1995372	010	B	02/11/1995	16:47	136.2500	29.7167	0	401.0	0	BX	0	15.28	0
040_DF_1995372	010	B	02/11/1995	16:47	136.2500	29.7167	0	412.0	0	BX	0	14.94	0
040_DF_1995372	010	B	02/11/1995	16:47	136.2500	29.7167	0	422.0	0	BX	0	14.78	0
040_DF_1995372	010	B	02/11/1995	16:47	136.2500	29.7167	0	428.0	0	BX	0	14.61	0
040_DF_1995372	010	B	02/11/1995	16:47	136.2500	29.7167	0	433.0	0	BX	0	14.33	0
040_DF_1995372	010	B	02/11/1995	16:47	136.2500	29.7167	0	453.0	0	BX	0	14.00	0
040_DF_1995372	010	B	02/11/1995	16:47	136.2500	29.7167	0	457.0	0	BX	0	13.83	0
040_DF_1995372	011	B	02/11/1995	17:00	136.2500	29.6500	0	0.0	0	BX	0	19.06	0
040_DF_1995372	011	B	02/11/1995	17:00	136.2500	29.6500	0	50.0	0	BX	0	19.00	0
040_DF_1995372	011	B	02/11/1995	17:00	136.2500	29.6500	0	100.0	0	BX	0	19.00	0
040_DF_1995372	011	B	02/11/1995	17:00	136.2500	29.6500	0	157.0	0	BX	0	19.06	0
040_DF_1995372	011	B	02/11/1995	17:00	136.2500	29.6500	0	200.0	0	BX	0	18.78	0
040_DF_1995372	011	B	02/11/1995	17:00	136.2500	29.6500	0	219.0	0	BX	0	18.67	0
040_DF_1995372	011	B	02/11/1995	17:00	136.2500	29.6500	0	360.0	0	BX	0	15.83	0
040_DF_1995372	011	B	02/11/1995	17:00	136.2500	29.6500	0	400.0	0	BX	0	14.83	0
040_DF_1995372	011	B	02/11/1995	17:00	136.2500	29.6500	0	454.0	0	BX	0	13.61	0
040_DF_1995372	012	B	02/11/1995	19:00	136.6833	29.3833	0	0.0	0	BX	0	19.83	0
040_DF_1995372	012	B	02/11/1995	19:00	136.6833	29.3833	0	50.0	0	BX	0	19.78	0
040_DF_1995372	012	B	02/11/1995	19:00	136.6833	29.3833	0	100.0	0	BX	0	19.78	0
040_DF_1995372	012	B	02/11/1995	19:00	136.6833	29.3833	0	133.0	0	BX	0	19.78	0
040_DF_1995372	012	B	02/11/1995	19:00	136.6833	29.3833	0	200.0	0	BX	0	19.11	0
040_DF_1995372	012	B	02/11/1995	19:00	136.6833	29.3833	0	215.0	0	BX	0	19.00	0
040_DF_1995372	012	B	02/11/1995	19:00	136.6833	29.3833	0	268.0	0	BX	0	17.22	0
040_DF_1995372	012	B	02/11/1995	19:00	136.6833	29.3833	0	374.0	0	BX	0	15.44	0
040_DF_1995372	012	B	02/11/1995	19:00	136.6833	29.3833	0	400.0	0	BX	0	14.78	0
040_DF_1995372	012	B	02/11/1995	19:00	136.6833	29.3833	0	458.0	0	BX	0	13.39	0
040_DF_1995372	012	B	02/11/1995	19:00	136.6167	29.4500	0	0.0	0	BX	0	19.11	0
040_DF_1995372	012	B	02/11/1995	19:00	136.6167	29.4500	0	50.0	0	BX	0	19.00	0
040_DF_1995372	012	B	02/11/1995	19:00	136.6167	29.4500	0	100.0	0	BX	0	18.89	0
040_DF_1995372	012	B	02/11/1995	19:00	136.6167	29.4500	0	197.0	0	BX	0	18.72	0
040_DF_1995372	012	B	02/11/1995	19:00	136.6167	29.4500	0	200.0	0	BX	0	18.56	0
040_DF_1995372	012	B	02/11/1995	19:00	136.6167	29.4500	0	232.0	0	BX	0	16.89	0
040_DF_1995372	012	B	02/11/1995	19:00	136.6167	29.4500	0	352.0	0	BX	0	16.00	0
040_DF_1995372	012	B	02/11/1995	19:00	136.6167	29.4500	0	400.0	0	BX	0	14.67	0
040_DF_1995372	012	B	02/11/1995	19:00	136.6167	29.4500	0	421.0	0	BX	0	14.17	0
040_DF_1995372	013	B	02/11/1995	19:03	136.7500	29.5333	0	0.0	0	BX	0	20.06	0
040_DF_1995372	013	B	02/11/1995	19:03	136.7500	29.5333	0	50.0	0	BX	0	20.00	0
040_DF_1995372	013	B	02/11/1995	19:03	136.7500	29.5333	0	100.0	0	BX	0	19.94	0
040_DF_1995372	013	B	02/11/1995	19:03	136.7500	29.5333	0	176.0	0	BX	0	19.89	0
040_DF_1995372	013	B	02/11/1995	19:03	136.7500	29.5333	0	182.0	0	BX	0	19.61	0
040_DF_1995372	013	B	02/11/1995	19:03	136.7500	29.5333	0	187.0	0	BX	0	19.39	0
040_DF_1995372	013	B	02/11/1995	19:03	136.7500	29.5333	0	200.0	0	BX	0	19.11	0
040_DF_1995372	013	B	02/11/1995	19:03	136.7500	29.5333	0	207.0	0	BX	0	19.00	0
040_DF_1995372	013	B	02/11/1995	19:03	136.7500	29.5333	0	223.0	0	BX	0	18.83	0
040_DF_1995372	013	B	02/11/1995	19:03	136.7500	29.5333	0	229.0	0	BX	0	18.56	0
040_DF_1995372	013	B	02/11/1995	19:03	136.7500	29.5333	0	234.0	0	BX	0	18.39	0
040_DF_1995372	013	B	02/11/1995	19:03	136.7500	29.5333	0	240.0	0	BX	0	18.17	0
040_DF_1995372	013	B	02/11/1995	19:03	136.7500	29.5333	0	247.0	0	BX	0	18.00	0
040_DF_1995372	013	B	02/11/1995	19:03	136.7500	29.5333	0	252.0	0	BX	0	17.78	0
040_DF_1995372	013	B	02/11/1995	19:03	136.7500	29.5333	0	262.0	0	BX	0	17.61	0
040_DF_1995372	013	B	02/11/1995	19:03	136.7500	29.5333	0	267.0	0	BX	0	17.44	0
040_DF_1995372	013	B	02/11/1995	19:03	136.7500	29.5333	0	316.0	0	BX	0	16.89	0
040_DF_1995372	013	B	02/11/1995	19:03	136.7500	29.5333	0	326.0	0	BX	0	16.72	0
040_DF_1995372	013	B	02/11/1995	19:03	136.7500	29.5333	0	332.0	0	BX	0	16.50	0
040_DF_1995372	013	B	02/11/1995	19:03	136.7500	29.5333	0	354.0	0	BX	0	16.39	0
040_DF_1995372	013	B	02/11/1995	19:03	136.7500	29.5333	0	369.0	0	BX	0	16.11	0
040_DF_1995372	013	B	02/11/1995	19:03	136.7500	29.5333	0	390.0	0	BX	0	15.67	0
040_DF_1995372	013	B	02/11/1995	19:03	136.7500	29.5333	0	400.0	0	BX	0	15.56	0
040_DF_1995372	013	B	02/11/1995	19:03	136.7500	29.5333	0	401.0	0	BX	0	15.56	0
040_DF_1995372	013	B	02/11/1995	19:03	136.7500	29.5333	0	411.0	0	BX	0	15.39	0
040_DF_1995372	013	B	02/11/1995	19:03	136.7500	29.5333	0	416.0	0	BX	0	15.22	0
040_DF_1995372	013	B	02/11/1995	19:03	136.7500	29.5333	0	425.0	0	BX	0	15.06	0
040_DF_1995372	013	B	02/11/1995	19:03	136.7500	29.5333	0	443.0	0	BX	0	14.56	0
040_DF_1995372	013	B	02/11/1995	19:03	136.7500	29.5333	0	449.0	0	BX	0	14.33	0
040_DF_1995372	013	B	02/11/1995	19:03	136.7500	29.5333	0	457.0	0	BX	0	14.28	0
040_DF_1995372	014	B	02/11/1995	20:48	137.0667	29.5833	0	0.0	0	BX	0	19.00	0
040_DF_1995372	014	B	02/11/1995	20:48	137.0667	29.5833	0	50.0	0	BX	0	18.83	0
040_DF_1995372	014	B	02/11/1995	20:48	137.0667	29.5833	0	100.0	0	BX	0	18.67	0
040_DF_1995372	014	B	02/11/1995	20:48	137.0667	29.5833	0	183.0	0	BX	0	18.44	0
040_DF_1995372	014	B	02/11/1995	20:48	137.0667	29.5833	0	189.0	0	BX	0	18.28	0
040_DF_1995372	014	B	02/11/1995	20:48	137.0667	29.5833	0	195.0	0	BX	0	18.00	0
040_DF_1995372	014	B	02/11/1995	20:48	137.0667	29.5833	0	200.0	0	BX	0	17.89	0
040_DF_1995372	014	B	02/11/1995	20:48	137.0667	29.5833	0	202.0	0	BX	0	17.89	0
040_DF_1995372	014	B	02/11/1995	20:48	137.0667	29.5833	0	208.0	0	BX	0	17.72	0
040_DF_1995372	014	B	02/11/1995	20:48	137.0667	29.5833	0	239.0	0	BX	0	17.44	0
040_DF_1995372	014	B	02/11/1995	20:48	137.0667	29.5833	0	251.0	0	BX	0	17.28	0
040_DF_1995372	014	B	02/11/1995	20:48	137.0667	29.5833	0	271.0	0	BX	0	16.89	0
040_DF_1995372	014	B	02/11/1995	20:48	137.0667	29.5833	0	283.0	0	BX	0	16.56	0
040_DF_1995372	014	B	02/11/1995	20:48	137.0667	29.5833	0	290.0	0	BX	0	16.39	0
040_DF_1995372	014	B	02/11/1995	20:48	137.0667	29.5833	0	301.0	0	BX	0	16.22	0
040_DF_1995372	014	B	02/11/1995	20:48	137.0667	29.5833	0	306.0	0	BX	0	16.00	0
040_DF_1995372	014	B	02/11/1995	20:48	137.0667	29.5833	0	326.0	0	BX	0	15.83	0
040_DF_1995372	014	B	02/11/1995	20:48	137.0667	29.5833	0	348.0	0	BX	0	15.39	0
040_DF_1995372	014	B	02/11/1995	20:48	137.0667	29.5833	0	354.0	0	BX	0	15.22	0
040_DF_1995372	014	B	02/11/1995	20:48	137.0667	29.5833	0	369.0	0	BX	0	14.94	0
040_DF_1995372	014	B	02/11/1995	20:48	137.0667	29.5833	0	374.0	0	BX	0	14.72	0
040_DF_1995372	014	B	02/11/1995	20:48	137.0667	29.5833	0	381.0	0	BX	0	14.56	0
040_DF_1995372	014	B	02/11/1995	20:48	137.0667	29.5833	0	387.0	0	BX	0	14.39	0
040_DF_1995372	014	B	02/11/1995	20:48	137.0667	29.5833	0	392.0	0	BX	0	14.17	0
040_DF_1995372	014	B	02/11/1995	20:48	137.0667	29.5833	0	399.0	0	BX	0	14.00	0
040_DF_1995372	014	B	02/11/1995	20:48	137.0667	29.5833	0	400.0	0	BX	0	13.94	0
040_DF_1995372	014	B	02/11/1995	20:48	137.0667	29.5833	0	413.0	0	BX	0	13.72	0
040_DF_1995372	014	B	02/11/1995	20:48	137.0667	29.5833	0	419.0	0	BX	0	13.50	0
040_DF_1995372	014	B	02/11/1995	20:48	137.0667	29.5833	0	454.0	0	BX	0	12.89	0
040_DF_1995372	014	B	02/11/1995	20:48	137.0667	29.5833	0	457.0	0	BX	0	12.78	0
040_DF_1995372	015	B	02/11/1995	21:00	136.1333	29.4500	0	0.0	0	BX	0	19.56	0
040_DF_1995372	015	B	02/11/1995	21:00	136.1333	29.4500	0	24.0	0	BX	0	19.56	0
040_DF_1995372	015	B	02/11/1995	21:00	136.1333	29.4500	0	48.0	0	BX	0	18.89	0
040_DF_1995372	015	B	02/11/1995	21:00	136.1333	29.4500	0	50.0	0	BX	0	18.83	0
040_DF_1995372	015	B	02/11/1995	21:00	136.1333	29.4500	0	100.0	0	BX	0	18.67	0
040_DF_1995372	015	B	02/11/1995	21:00	136.1333	29.4500	0	200.0	0	BX	0	18.33	0
040_DF_1995372	015	B	02/11/1995	21:00	136.1333	29.4500	0	220.0	0	BX	0	18.28	0
040_DF_1995372	015	B	02/11/1995	21:00	136.1333	29.4500	0	234.0	0	BX	0	17.56	0
040_DF_1995372	015	B	02/11/1995	21:00	136.1333	29.4500	0	303.0	0	BX	0	16.39	0
040_DF_1995372	015	B	02/11/1995	21:00	136.1333	29.4500	0	399.0	0	BX	0	13.94	0
040_DF_1995372	015	B	02/11/1995	21:00	136.1333	29.4500	0	400.0	0	BX	0	13.89	0
040_DF_1995372	015	B	02/11/1995	21:00	136.1333	29.4500	0	458.0	0	BX	0	11.94	0
040_DF_1995372	016	B	02/11/1995	22:00	137.9000	29.9333	0	0.0	0	BX	0	18.22	0
040_DF_1995372	016	B	02/11/1995	22:00	137.9000	29.9333	0	50.0	0	BX	0	18.22	0
040_DF_1995372	016	B	02/11/1995	22:00	137.9000	29.9333	0	100.0	0	BX	0	18.28	0
040_DF_1995372	016	B	02/11/1995	22:00	137.9000	29.9333	0	155.0	0	BX	0	18.33	0
040_DF_1995372	016	B	02/11/1995	22:00	137.9000	29.9333	0	163.0	0	BX	0	17.67	0
040_DF_1995372	016	B	02/11/1995	22:00	137.9000	29.9333	0	200.0	0	BX	0	16.89	0
040_DF_1995372	016	B	02/11/1995	22:00	137.9000	29.9333	0	400.0	0	BX	0	12.94	0
040_DF_1995372	016	B	02/11/1995	22:00	137.9000	29.9333	0	456.0	0	BX	0	11.89	0
040_DF_1995372	017	B	02/11/1995	22:56	137.1500	29.7667	0	0.0	0	BX	0	18.61	0
040_DF_1995372	017	B	02/11/1995	22:56	137.1500	29.7667	0	50.0	0	BX	0	18.50	0
040_DF_1995372	017	B	02/11/1995	22:56	137.1500	29.7667	0	100.0	0	BX	0	18.39	0
040_DF_1995372	017	B	02/11/1995	22:56	137.1500	29.7667	0	137.0	0	BX	0	18.33	0
040_DF_1995372	017	B	02/11/1995	22:56	137.1500	29.7667	0	152.0	0	BX	0	18.17	0
040_DF_1995372	017	B	02/11/1995	22:56	137.1500	29.7667	0	162.0	0	BX	0	18.00	0
040_DF_1995372	017	B	02/11/1995	22:56	137.1500	29.7667	0	176.0	0	BX	0	17.89	0
040_DF_1995372	017	B	02/11/1995	22:56	137.1500	29.7667	0	200.0	0	BX	0	17.61	0
040_DF_1995372	017	B	02/11/1995	22:56	137.1500	29.7667	0	251.0	0	BX	0	17.06	0
040_DF_1995372	017	B	02/11/1995	22:56	137.1500	29.7667	0	258.0	0	BX	0	16.94	0
040_DF_1995372	017	B	02/11/1995	22:56	137.1500	29.7667	0	289.0	0	BX	0	16.50	0
040_DF_1995372	017	B	02/11/1995	22:56	137.1500	29.7667	0	305.0	0	BX	0	16.39	0
040_DF_1995372	017	B	02/11/1995	22:56	137.1500	29.7667	0	313.0	0	BX	0	16.22	0
040_DF_1995372	017	B	02/11/1995	22:56	137.1500	29.7667	0	325.0	0	BX	0	16.11	0
040_DF_1995372	017	B	02/11/1995	22:56	137.1500	29.7667	0	333.0	0	BX	0	15.94	0
040_DF_1995372	017	B	02/11/1995	22:56	137.1500	29.7667	0	340.0	0	BX	0	15.83	0
040_DF_1995372	017	B	02/11/1995	22:56	137.1500	29.7667	0	347.0	0	BX	0	15.67	0
040_DF_1995372	017	B	02/11/1995	22:56	137.1500	29.7667	0	354.0	0	BX	0	15.56	0
040_DF_1995372	017	B	02/11/1995	22:56	137.1500	29.7667	0	361.0	0	BX	0	15.39	0
040_DF_1995372	017	B	02/11/1995	22:56	137.1500	29.7667	0	367.0	0	BX	0	15.22	0
040_DF_1995372	017	B	02/11/1995	22:56	137.1500	29.7667	0	379.0	0	BX	0	15.06	0
040_DF_1995372	017	B	02/11/1995	22:56	137.1500	29.7667	0	384.0	0	BX	0	14.89	0
040_DF_1995372	017	B	02/11/1995	22:56	137.1500	29.7667	0	397.0	0	BX	0	14.72	0
040_DF_1995372	017	B	02/11/1995	22:56	137.1500	29.7667	0	400.0	0	BX	0	14.61	0
040_DF_1995372	017	B	02/11/1995	22:56	137.1500	29.7667	0	409.0	0	BX	0	14.39	0
040_DF_1995372	017	B	02/11/1995	22:56	137.1500	29.7667	0	422.0	0	BX	0	14.11	0
040_DF_1995372	017	B	02/11/1995	22:56	137.1500	29.7667	0	427.0	0	BX	0	13.89	0
040_DF_1995372	017	B	02/11/1995	22:56	137.1500	29.7667	0	439.0	0	BX	0	13.56	0
040_DF_1995372	017	B	02/11/1995	22:56	137.1500	29.7667	0	454.0	0	BX	0	13.39	0
040_DF_1995372	017	B	02/11/1995	22:56	137.1500	29.7667	0	457.0	0	BX	0	13.33	0
040_DF_1995372	018	B	02/11/1995	23:00	137.3333	29.7167	0	0.0	0	BX	0	18.06	0
040_DF_1995372	018	B	02/11/1995	23:00	137.3333	29.7167	0	50.0	0	BX	0	18.06	0
040_DF_1995372	018	B	02/11/1995	23:00	137.3333	29.7167	0	100.0	0	BX	0	18.11	0
040_DF_1995372	018	B	02/11/1995	23:00	137.3333	29.7167	0	170.0	0	BX	0	18.22	0
040_DF_1995372	018	B	02/11/1995	23:00	137.3333	29.7167	0	183.0	0	BX	0	17.39	0
040_DF_1995372	018	B	02/11/1995	23:00	137.3333	29.7167	0	200.0	0	BX	0	17.06	0
040_DF_1995372	018	B	02/11/1995	23:00	137.3333	29.7167	0	263.0	0	BX	0	16.11	0
040_DF_1995372	018	B	02/11/1995	23:00	137.3333	29.7167	0	317.0	0	BX	0	15.17	0
040_DF_1995372	018	B	02/11/1995	23:00	137.3333	29.7167	0	400.0	0	BX	0	13.00	0
040_DF_1995372	018	B	02/11/1995	23:00	137.3333	29.7167	0	419.0	0	BX	0	12.50	0
040_DF_1995372	018	B	02/11/1995	23:00	137.3333	29.7167	0	458.0	0	BX	0	11.67	0
040_DF_1995372	018	B	02/11/1995	23:00	137.0667	29.6667	0	0.0	0	BX	0	18.83	0
040_DF_1995372	018	B	02/11/1995	23:00	137.0667	29.6667	0	50.0	0	BX	0	18.78	0
040_DF_1995372	018	B	02/11/1995	23:00	137.0667	29.6667	0	100.0	0	BX	0	18.72	0
040_DF_1995372	018	B	02/11/1995	23:00	137.0667	29.6667	0	193.0	0	BX	0	18.67	0
040_DF_1995372	018	B	02/11/1995	23:00	137.0667	29.6667	0	200.0	0	BX	0	18.11	0
040_DF_1995372	018	B	02/11/1995	23:00	137.0667	29.6667	0	212.0	0	BX	0	17.22	0
040_DF_1995372	018	B	02/11/1995	23:00	137.0667	29.6667	0	327.0	0	BX	0	15.89	0
040_DF_1995372	018	B	02/11/1995	23:00	137.0667	29.6667	0	400.0	0	BX	0	14.11	0
040_DF_1995372	018	B	02/11/1995	23:00	137.0667	29.6667	0	419.0	0	BX	0	13.67	0
040_DF_1995372	018	B	02/11/1995	23:00	137.0667	29.6667	0	450.0	0	BX	0	12.61	0
040_DF_1995372	019	B	02/12/1995	00:45	137.6667	29.8167	0	0.0	0	BX	0	18.39	0
040_DF_1995372	019	B	02/12/1995	00:45	137.6667	29.8167	0	50.0	0	BX	0	18.28	0
040_DF_1995372	019	B	02/12/1995	00:45	137.6667	29.8167	0	100.0	0	BX	0	18.22	0
040_DF_1995372	019	B	02/12/1995	00:45	137.6667	29.8167	0	163.0	0	BX	0	18.17	0
040_DF_1995372	019	B	02/12/1995	00:45	137.6667	29.8167	0	200.0	0	BX	0	17.22	0
040_DF_1995372	019	B	02/12/1995	00:45	137.6667	29.8167	0	400.0	0	BX	0	12.39	0
040_DF_1995372	019	B	02/12/1995	00:45	137.6667	29.8167	0	459.0	0	BX	0	10.94	0
040_DF_1995372	019	B	02/12/1995	00:45	137.1167	29.8833	0	0.0	0	BX	0	19.00	0
040_DF_1995372	019	B	02/12/1995	00:45	137.1167	29.8833	0	7.0	0	BX	0	18.83	0
040_DF_1995372	019	B	02/12/1995	00:45	137.1167	29.8833	0	50.0	0	BX	0	18.78	0
040_DF_1995372	019	B	02/12/1995	00:45	137.1167	29.8833	0	100.0	0	BX	0	18.67	0
040_DF_1995372	019	B	02/12/1995	00:45	137.1167	29.8833	0	200.0	0	BX	0	18.56	0
040_DF_1995372	019	B	02/12/1995	00:45	137.1167	29.8833	0	229.0	0	BX	0	18.56	0
040_DF_1995372	019	B	02/12/1995	00:45	137.1167	29.8833	0	234.0	0	BX	0	18.11	0
040_DF_1995372	019	B	02/12/1995	00:45	137.1167	29.8833	0	240.0	0	BX	0	17.83	0
040_DF_1995372	019	B	02/12/1995	00:45	137.1167	29.8833	0	251.0	0	BX	0	17.50	0
040_DF_1995372	019	B	02/12/1995	00:45	137.1167	29.8833	0	295.0	0	BX	0	16.78	0
040_DF_1995372	019	B	02/12/1995	00:45	137.1167	29.8833	0	305.0	0	BX	0	16.67	0
040_DF_1995372	019	B	02/12/1995	00:45	137.1167	29.8833	0	314.0	0	BX	0	16.50	0
040_DF_1995372	019	B	02/12/1995	00:45	137.1167	29.8833	0	319.0	0	BX	0	16.33	0
040_DF_1995372	019	B	02/12/1995	00:45	137.1167	29.8833	0	335.0	0	BX	0	16.06	0
040_DF_1995372	019	B	02/12/1995	00:45	137.1167	29.8833	0	342.0	0	BX	0	15.89	0
040_DF_1995372	019	B	02/12/1995	00:45	137.1167	29.8833	0	362.0	0	BX	0	15.61	0
040_DF_1995372	019	B	02/12/1995	00:45	137.1167	29.8833	0	368.0	0	BX	0	15.39	0
040_DF_1995372	019	B	02/12/1995	00:45	137.1167	29.8833	0	373.0	0	BX	0	15.22	0
040_DF_1995372	019	B	02/12/1995	00:45	137.1167	29.8833	0	381.0	0	BX	0	15.11	0
040_DF_1995372	019	B	02/12/1995	00:45	137.1167	29.8833	0	387.0	0	BX	0	14.94	0
040_DF_1995372	019	B	02/12/1995	00:45	137.1167	29.8833	0	397.0	0	BX	0	14.78	0
040_DF_1995372	019	B	02/12/1995	00:45	137.1167	29.8833	0	400.0	0	BX	0	14.67	0
040_DF_1995372	019	B	02/12/1995	00:45	137.1167	29.8833	0	402.0	0	BX	0	14.61	0
040_DF_1995372	019	B	02/12/1995	00:45	137.1167	29.8833	0	410.0	0	BX	0	14.44	0
040_DF_1995372	019	B	02/12/1995	00:45	137.1167	29.8833	0	421.0	0	BX	0	14.28	0
040_DF_1995372	019	B	02/12/1995	00:45	137.1167	29.8833	0	426.0	0	BX	0	14.11	0
040_DF_1995372	019	B	02/12/1995	00:45	137.1167	29.8833	0	438.0	0	BX	0	13.94	0
040_DF_1995372	019	B	02/12/1995	00:45	137.1167	29.8833	0	443.0	0	BX	0	13.83	0
040_DF_1995372	019	B	02/12/1995	00:45	137.1167	29.8833	0	449.0	0	BX	0	13.61	0
040_DF_1995372	019	B	02/12/1995	00:45	137.1167	29.8833	0	457.0	0	BX	0	13.44	0
040_DF_1995372	020	B	02/12/1995	02:30	137.5167	29.8500	0	0.0	0	BX	0	17.94	0
040_DF_1995372	020	B	02/12/1995	02:30	137.5167	29.8500	0	50.0	0	BX	0	17.89	0
040_DF_1995372	020	B	02/12/1995	02:30	137.5167	29.8500	0	98.0	0	BX	0	17.94	0
040_DF_1995372	020	B	02/12/1995	02:30	137.5167	29.8500	0	100.0	0	BX	0	17.89	0
040_DF_1995372	020	B	02/12/1995	02:30	137.5167	29.8500	0	156.0	0	BX	0	17.78	0
040_DF_1995372	020	B	02/12/1995	02:30	137.5167	29.8500	0	161.0	0	BX	0	17.33	0
040_DF_1995372	020	B	02/12/1995	02:30	137.5167	29.8500	0	200.0	0	BX	0	15.94	0
040_DF_1995372	020	B	02/12/1995	02:30	137.5167	29.8500	0	218.0	0	BX	0	15.33	0
040_DF_1995372	020	B	02/12/1995	02:30	137.5167	29.8500	0	265.0	0	BX	0	14.67	0
040_DF_1995372	021	B	02/12/1995	03:31	137.1500	29.8333	0	0.0	0	BX	0	18.83	0
040_DF_1995372	021	B	02/12/1995	03:31	137.1500	29.8333	0	50.0	0	BX	0	18.72	0
040_DF_1995372	021	B	02/12/1995	03:31	137.1500	29.8333	0	100.0	0	BX	0	18.67	0
040_DF_1995372	021	B	02/12/1995	03:31	137.1500	29.8333	0	200.0	0	BX	0	18.50	0
040_DF_1995372	021	B	02/12/1995	03:31	137.1500	29.8333	0	227.0	0	BX	0	18.50	0
040_DF_1995372	021	B	02/12/1995	03:31	137.1500	29.8333	0	229.0	0	BX	0	18.06	0
040_DF_1995372	021	B	02/12/1995	03:31	137.1500	29.8333	0	234.0	0	BX	0	17.72	0
040_DF_1995372	021	B	02/12/1995	03:31	137.1500	29.8333	0	241.0	0	BX	0	17.56	0
040_DF_1995372	021	B	02/12/1995	03:31	137.1500	29.8333	0	247.0	0	BX	0	17.39	0
040_DF_1995372	021	B	02/12/1995	03:31	137.1500	29.8333	0	265.0	0	BX	0	17.06	0
040_DF_1995372	021	B	02/12/1995	03:31	137.1500	29.8333	0	285.0	0	BX	0	16.78	0
040_DF_1995372	021	B	02/12/1995	03:31	137.1500	29.8333	0	291.0	0	BX	0	16.67	0
040_DF_1995372	021	B	02/12/1995	03:31	137.1500	29.8333	0	310.0	0	BX	0	16.39	0
040_DF_1995372	021	B	02/12/1995	03:31	137.1500	29.8333	0	322.0	0	BX	0	16.06	0
040_DF_1995372	021	B	02/12/1995	03:31	137.1500	29.8333	0	332.0	0	BX	0	15.89	0
040_DF_1995372	021	B	02/12/1995	03:31	137.1500	29.8333	0	337.0	0	BX	0	15.72	0
040_DF_1995372	021	B	02/12/1995	03:31	137.1500	29.8333	0	354.0	0	BX	0	15.39	0
040_DF_1995372	021	B	02/12/1995	03:31	137.1500	29.8333	0	359.0	0	BX	0	15.22	0
040_DF_1995372	021	B	02/12/1995	03:31	137.1500	29.8333	0	369.0	0	BX	0	15.06	0
040_DF_1995372	021	B	02/12/1995	03:31	137.1500	29.8333	0	388.0	0	BX	0	14.78	0
040_DF_1995372	021	B	02/12/1995	03:31	137.1500	29.8333	0	393.0	0	BX	0	14.61	0
040_DF_1995372	021	B	02/12/1995	03:31	137.1500	29.8333	0	400.0	0	BX	0	14.44	0
040_DF_1995372	021	B	02/12/1995	03:31	137.1500	29.8333	0	402.0	0	BX	0	14.44	0
040_DF_1995372	021	B	02/12/1995	03:31	137.1500	29.8333	0	408.0	0	BX	0	14.22	0
040_DF_1995372	021	B	02/12/1995	03:31	137.1500	29.8333	0	422.0	0	BX	0	13.94	0
040_DF_1995372	021	B	02/12/1995	03:31	137.1500	29.8333	0	428.0	0	BX	0	13.78	0
040_DF_1995372	021	B	02/12/1995	03:31	137.1500	29.8333	0	436.0	0	BX	0	13.61	0
040_DF_1995372	021	B	02/12/1995	03:31	137.1500	29.8333	0	442.0	0	BX	0	13.39	0
040_DF_1995372	021	B	02/12/1995	03:31	137.1500	29.8333	0	447.0	0	BX	0	13.22	0
040_DF_1995372	021	B	02/12/1995	03:31	137.1500	29.8333	0	457.0	0	BX	0	13.06	0
040_DF_1995372	022	B	02/12/1995	04:49	137.7500	30.0000	0	0.0	0	BX	0	19.06	0
040_DF_1995372	022	B	02/12/1995	04:49	137.7500	30.0000	0	5.0	0	BX	0	18.56	0
040_DF_1995372	022	B	02/12/1995	04:49	137.7500	30.0000	0	50.0	0	BX	0	18.44	0
040_DF_1995372	022	B	02/12/1995	04:49	137.7500	30.0000	0	100.0	0	BX	0	18.33	0
040_DF_1995372	022	B	02/12/1995	04:49	137.7500	30.0000	0	157.0	0	BX	0	18.28	0
040_DF_1995372	022	B	02/12/1995	04:49	137.7500	30.0000	0	166.0	0	BX	0	18.17	0
040_DF_1995372	022	B	02/12/1995	04:49	137.7500	30.0000	0	171.0	0	BX	0	17.67	0
040_DF_1995372	022	B	02/12/1995	04:49	137.7500	30.0000	0	176.0	0	BX	0	17.39	0
040_DF_1995372	022	B	02/12/1995	04:49	137.7500	30.0000	0	192.0	0	BX	0	17.22	0
040_DF_1995372	022	B	02/12/1995	04:49	137.7500	30.0000	0	199.0	0	BX	0	17.06	0
040_DF_1995372	022	B	02/12/1995	04:49	137.7500	30.0000	0	200.0	0	BX	0	17.00	0
040_DF_1995372	022	B	02/12/1995	04:49	137.7500	30.0000	0	218.0	0	BX	0	16.78	0
040_DF_1995372	022	B	02/12/1995	04:49	137.7500	30.0000	0	271.0	0	BX	0	16.11	0
040_DF_1995372	022	B	02/12/1995	04:49	137.7500	30.0000	0	282.0	0	BX	0	15.78	0
040_DF_1995372	022	B	02/12/1995	04:49	137.7500	30.0000	0	306.0	0	BX	0	15.33	0
040_DF_1995372	022	B	02/12/1995	04:49	137.7500	30.0000	0	324.0	0	BX	0	15.11	0
040_DF_1995372	022	B	02/12/1995	04:49	137.7500	30.0000	0	329.0	0	BX	0	14.89	0
040_DF_1995372	022	B	02/12/1995	04:49	137.7500	30.0000	0	336.0	0	BX	0	14.72	0
040_DF_1995372	022	B	02/12/1995	04:49	137.7500	30.0000	0	357.0	0	BX	0	14.28	0
040_DF_1995372	022	B	02/12/1995	04:49	137.7500	30.0000	0	362.0	0	BX	0	14.00	0
040_DF_1995372	022	B	02/12/1995	04:49	137.7500	30.0000	0	386.0	0	BX	0	13.72	0
040_DF_1995372	022	B	02/12/1995	04:49	137.7500	30.0000	0	391.0	0	BX	0	13.44	0
040_DF_1995372	022	B	02/12/1995	04:49	137.7500	30.0000	0	397.0	0	BX	0	13.22	0
040_DF_1995372	022	B	02/12/1995	04:49	137.7500	30.0000	0	400.0	0	BX	0	13.17	0
040_DF_1995372	022	B	02/12/1995	04:49	137.7500	30.0000	0	411.0	0	BX	0	13.06	0
040_DF_1995372	022	B	02/12/1995	04:49	137.7500	30.0000	0	417.0	0	BX	0	12.83	0
040_DF_1995372	022	B	02/12/1995	04:49	137.7500	30.0000	0	434.0	0	BX	0	12.56	0
040_DF_1995372	022	B	02/12/1995	04:49	137.7500	30.0000	0	440.0	0	BX	0	12.39	0
040_DF_1995372	022	B	02/12/1995	04:49	137.7500	30.0000	0	451.0	0	BX	0	11.94	0
040_DF_1995372	022	B	02/12/1995	04:49	137.7500	30.0000	0	457.0	0	BX	0	11.83	0
040_DF_1995372	023	B	02/12/1995	05:00	137.5833	29.9667	0	0.0	0	BX	0	18.28	0
040_DF_1995372	023	B	02/12/1995	05:00	137.5833	29.9667	0	50.0	0	BX	0	18.17	0
040_DF_1995372	023	B	02/12/1995	05:00	137.5833	29.9667	0	100.0	0	BX	0	18.11	0
040_DF_1995372	023	B	02/12/1995	05:00	137.5833	29.9667	0	166.0	0	BX	0	18.06	0
040_DF_1995372	023	B	02/12/1995	05:00	137.5833	29.9667	0	171.0	0	BX	0	17.06	0
040_DF_1995372	023	B	02/12/1995	05:00	137.5833	29.9667	0	200.0	0	BX	0	16.44	0
040_DF_1995372	023	B	02/12/1995	05:00	137.5833	29.9667	0	304.0	0	BX	0	14.39	0
040_DF_1995372	023	B	02/12/1995	05:00	137.5833	29.9667	0	383.0	0	BX	0	12.44	0
040_DF_1995372	023	B	02/12/1995	05:00	137.5833	29.9667	0	400.0	0	BX	0	12.11	0
040_DF_1995372	023	B	02/12/1995	05:00	137.5833	29.9667	0	454.0	0	BX	0	11.11	0
040_DF_1995373	001	B	03/22/1995	03:36	137.0833	28.0500	0	0.0	0	BA	0	18.56	0
040_DF_1995373	001	B	03/22/1995	03:36	137.0833	28.0500	0	50.0	0	BA	0	18.67	0
040_DF_1995373	001	B	03/22/1995	03:36	137.0833	28.0500	0	92.0	0	BA	0	18.83	0
040_DF_1995373	001	B	03/22/1995	03:36	137.0833	28.0500	0	100.0	0	BA	0	18.83	0
040_DF_1995373	001	B	03/22/1995	03:36	137.0833	28.0500	0	200.0	0	BA	0	18.83	0
040_DF_1995373	001	B	03/22/1995	03:36	137.0833	28.0500	0	237.0	0	BA	0	18.89	0
040_DF_1995373	001	B	03/22/1995	03:36	137.0833	28.0500	0	343.0	0	BA	0	17.00	0
040_DF_1995373	001	B	03/22/1995	03:36	137.0833	28.0500	0	383.0	0	BA	0	16.72	0
040_DF_1995373	001	B	03/22/1995	03:36	137.0833	28.0500	0	400.0	0	BA	0	16.33	0
040_DF_1995373	001	B	03/22/1995	03:36	137.0833	28.0500	0	460.0	0	BA	0	15.17	0
040_DF_1995373	002	B	03/24/1995	07:00	136.5667	29.7333	0	0.0	0	BX	0	18.61	0
040_DF_1995373	002	B	03/24/1995	07:00	136.5667	29.7333	0	50.0	0	BX	0	18.50	0
040_DF_1995373	002	B	03/24/1995	07:00	136.5667	29.7333	0	100.0	0	BX	0	18.39	0
040_DF_1995373	002	B	03/24/1995	07:00	136.5667	29.7333	0	177.0	0	BX	0	18.28	0
040_DF_1995373	002	B	03/24/1995	07:00	136.5667	29.7333	0	200.0	0	BX	0	17.89	0
040_DF_1995373	002	B	03/24/1995	07:00	136.5667	29.7333	0	369.0	0	BX	0	15.22	0
040_DF_1995373	002	B	03/24/1995	07:00	136.5667	29.7333	0	377.0	0	BX	0	15.72	0
040_DF_1995373	002	B	03/24/1995	07:00	136.5667	29.7333	0	400.0	0	BX	0	15.06	0
040_DF_1995373	002	B	03/24/1995	07:00	136.5667	29.7333	0	448.0	0	BX	0	13.67	0
040_DF_1995373	003	B	03/24/1995	09:03	137.0167	29.5833	0	0.0	0	BX	0	18.39	0
040_DF_1995373	003	B	03/24/1995	09:03	137.0167	29.5833	0	50.0	0	BX	0	18.33	0
040_DF_1995373	003	B	03/24/1995	09:03	137.0167	29.5833	0	100.0	0	BX	0	18.28	0
040_DF_1995373	003	B	03/24/1995	09:03	137.0167	29.5833	0	200.0	0	BX	0	18.22	0
040_DF_1995373	003	B	03/24/1995	09:03	137.0167	29.5833	0	248.0	0	BX	0	18.22	0
040_DF_1995373	003	B	03/24/1995	09:03	137.0167	29.5833	0	262.0	0	BX	0	18.06	0
040_DF_1995373	003	B	03/24/1995	09:03	137.0167	29.5833	0	267.0	0	BX	0	17.78	0
040_DF_1995373	003	B	03/24/1995	09:03	137.0167	29.5833	0	286.0	0	BX	0	17.61	0
040_DF_1995373	003	B	03/24/1995	09:03	137.0167	29.5833	0	292.0	0	BX	0	17.44	0
040_DF_1995373	003	B	03/24/1995	09:03	137.0167	29.5833	0	304.0	0	BX	0	17.28	0
040_DF_1995373	003	B	03/24/1995	09:03	137.0167	29.5833	0	310.0	0	BX	0	17.17	0
040_DF_1995373	003	B	03/24/1995	09:03	137.0167	29.5833	0	321.0	0	BX	0	17.00	0
040_DF_1995373	003	B	03/24/1995	09:03	137.0167	29.5833	0	326.0	0	BX	0	16.83	0
040_DF_1995373	003	B	03/24/1995	09:03	137.0167	29.5833	0	343.0	0	BX	0	16.67	0
040_DF_1995373	003	B	03/24/1995	09:03	137.0167	29.5833	0	350.0	0	BX	0	16.50	0
040_DF_1995373	003	B	03/24/1995	09:03	137.0167	29.5833	0	356.0	0	BX	0	16.28	0
040_DF_1995373	003	B	03/24/1995	09:03	137.0167	29.5833	0	378.0	0	BX	0	15.83	0
040_DF_1995373	003	B	03/24/1995	09:03	137.0167	29.5833	0	387.0	0	BX	0	15.67	0
040_DF_1995373	003	B	03/24/1995	09:03	137.0167	29.5833	0	392.0	0	BX	0	15.56	0
040_DF_1995373	003	B	03/24/1995	09:03	137.0167	29.5833	0	400.0	0	BX	0	15.44	0
040_DF_1995373	003	B	03/24/1995	09:03	137.0167	29.5833	0	406.0	0	BX	0	15.39	0
040_DF_1995373	003	B	03/24/1995	09:03	137.0167	29.5833	0	411.0	0	BX	0	15.22	0
040_DF_1995373	003	B	03/24/1995	09:03	137.0167	29.5833	0	417.0	0	BX	0	14.94	0
040_DF_1995373	003	B	03/24/1995	09:03	137.0167	29.5833	0	422.0	0	BX	0	14.83	0
040_DF_1995373	003	B	03/24/1995	09:03	137.0167	29.5833	0	428.0	0	BX	0	14.61	0
040_DF_1995373	003	B	03/24/1995	09:03	137.0167	29.5833	0	440.0	0	BX	0	14.44	0
040_DF_1995373	003	B	03/24/1995	09:03	137.0167	29.5833	0	447.0	0	BX	0	14.28	0
040_DF_1995373	003	B	03/24/1995	09:03	137.0167	29.5833	0	454.0	0	BX	0	14.17	0
040_DF_1995373	003	B	03/24/1995	09:03	137.0167	29.5833	0	457.0	0	BX	0	14.06	0
040_DF_1995373	004	B	03/24/1995	12:00	137.3167	29.1333	0	0.0	0	BX	0	18.39	0
040_DF_1995373	004	B	03/24/1995	12:00	137.3167	29.1333	0	50.0	0	BX	0	18.28	0
040_DF_1995373	004	B	03/24/1995	12:00	137.3167	29.1333	0	63.0	0	BX	0	18.28	0
040_DF_1995373	004	B	03/24/1995	12:00	137.3167	29.1333	0	68.0	0	BX	0	18.06	0
040_DF_1995373	004	B	03/24/1995	12:00	137.3167	29.1333	0	100.0	0	BX	0	17.89	0
040_DF_1995373	004	B	03/24/1995	12:00	137.3167	29.1333	0	200.0	0	BX	0	17.56	0
040_DF_1995373	004	B	03/24/1995	12:00	137.3167	29.1333	0	221.0	0	BX	0	17.50	0
040_DF_1995373	004	B	03/24/1995	12:00	137.3167	29.1333	0	235.0	0	BX	0	16.94	0
040_DF_1995373	004	B	03/24/1995	12:00	137.3167	29.1333	0	400.0	0	BX	0	13.78	0
040_DF_1995373	004	B	03/24/1995	12:00	137.3167	29.1333	0	441.0	0	BX	0	13.06	0
040_DF_1995373	005	B	03/24/1995	18:06	138.0000	28.1500	0	0.0	0	BX	0	18.39	0
040_DF_1995373	005	B	03/24/1995	18:06	138.0000	28.1500	0	37.0	0	BX	0	17.83	0
040_DF_1995373	005	B	03/24/1995	18:06	138.0000	28.1500	0	50.0	0	BX	0	17.78	0
040_DF_1995373	005	B	03/24/1995	18:06	138.0000	28.1500	0	79.0	0	BX	0	17.78	0
040_DF_1995373	005	B	03/24/1995	18:06	138.0000	28.1500	0	100.0	0	BX	0	17.72	0
040_DF_1995373	005	B	03/24/1995	18:06	138.0000	28.1500	0	164.0	0	BX	0	17.72	0
040_DF_1995373	005	B	03/24/1995	18:06	138.0000	28.1500	0	200.0	0	BX	0	17.50	0
040_DF_1995373	005	B	03/24/1995	18:06	138.0000	28.1500	0	201.0	0	BX	0	17.50	0
040_DF_1995373	005	B	03/24/1995	18:06	138.0000	28.1500	0	252.0	0	BX	0	16.56	0
040_DF_1995373	005	B	03/24/1995	18:06	138.0000	28.1500	0	303.0	0	BX	0	15.89	0
040_DF_1995373	005	B	03/24/1995	18:06	138.0000	28.1500	0	379.0	0	BX	0	14.06	0
040_DF_1995373	005	B	03/24/1995	18:06	138.0000	28.1500	0	400.0	0	BX	0	13.56	0
040_DF_1995373	005	B	03/24/1995	18:06	138.0000	28.1500	0	443.0	0	BX	0	12.56	0
040_DF_1995374	001	B	05/18/1995	02:37	137.0000	28.0000	0	0.0	0	BX	0	17.67	0
040_DF_1995374	001	B	05/18/1995	02:37	137.0000	28.0000	0	41.0	0	BX	0	17.17	0
040_DF_1995374	001	B	05/18/1995	02:37	137.0000	28.0000	0	50.0	0	BX	0	16.83	0
040_DF_1995374	001	B	05/18/1995	02:37	137.0000	28.0000	0	55.0	0	BX	0	16.72	0
040_DF_1995374	001	B	05/18/1995	02:37	137.0000	28.0000	0	100.0	0	BX	0	15.67	0
040_DF_1995374	001	B	05/18/1995	02:37	137.0000	28.0000	0	112.0	0	BX	0	15.39	0
040_DF_1995374	001	B	05/18/1995	02:37	137.0000	28.0000	0	185.0	0	BX	0	14.22	0
040_DF_1995374	001	B	05/18/1995	02:37	137.0000	28.0000	0	200.0	0	BX	0	14.00	0
040_DF_1995374	001	B	05/18/1995	02:37	137.0000	28.0000	0	292.0	0	BX	0	12.72	0
040_DF_1995374	001	B	05/18/1995	02:37	137.0000	28.0000	0	330.0	0	BX	0	11.89	0
040_DF_1995374	001	B	05/18/1995	02:37	137.0000	28.0000	0	400.0	0	BX	0	10.22	0
040_DF_1995374	001	B	05/18/1995	02:37	137.0000	28.0000	0	411.0	0	BX	0	10.00	0
040_DF_1995375	001	B	06/29/1995	11:02	136.0000	30.0000	0	0.0	0	BX	0	24.00	0
040_DF_1995375	001	B	06/29/1995	11:02	136.0000	30.0000	0	39.0	0	BX	0	23.39	0
040_DF_1995375	001	B	06/29/1995	11:02	136.0000	30.0000	0	50.0	0	BX	0	21.56	0
040_DF_1995375	001	B	06/29/1995	11:02	136.0000	30.0000	0	54.0	0	BX	0	21.00	0
040_DF_1995375	001	B	06/29/1995	11:02	136.0000	30.0000	0	80.0	0	BX	0	19.50	0
040_DF_1995375	001	B	06/29/1995	11:02	136.0000	30.0000	0	100.0	0	BX	0	19.22	0
040_DF_1995375	001	B	06/29/1995	11:02	136.0000	30.0000	0	200.0	0	BX	0	18.00	0
040_DF_1995375	001	B	06/29/1995	11:02	136.0000	30.0000	0	312.0	0	BX	0	16.61	0
040_DF_1995375	001	B	06/29/1995	11:02	136.0000	30.0000	0	400.0	0	BX	0	14.89	0
040_DF_1995375	001	B	06/29/1995	11:02	136.0000	30.0000	0	557.0	0	BX	0	11.94	0
040_DF_1995375	001	B	06/29/1995	11:02	136.0000	30.0000	0	758.0	0	BX	0	7.33	0
040_DF_1995375	001	B	06/29/1995	11:02	136.0000	30.0000	0	907.0	0	BX	0	5.06	0
040_DF_1995376	001	B	07/11/1995	08:15	137.2167	29.5167	0	0.0	0	BT	0	28.00	0
040_DF_1995376	001	B	07/11/1995	08:15	137.2167	29.5167	0	9.0	0	BT	0	27.94	0
040_DF_1995376	001	B	07/11/1995	08:15	137.2167	29.5167	0	17.0	0	BT	0	27.50	0
040_DF_1995376	001	B	07/11/1995	08:15	137.2167	29.5167	0	27.0	0	BT	0	26.67	0
040_DF_1995376	001	B	07/11/1995	08:15	137.2167	29.5167	0	39.0	0	BT	0	25.39	0
040_DF_1995376	001	B	07/11/1995	08:15	137.2167	29.5167	0	50.0	0	BT	0	24.44	0
040_DF_1995376	001	B	07/11/1995	08:15	137.2167	29.5167	0	63.0	0	BT	0	22.83	0
040_DF_1995376	001	B	07/11/1995	08:15	137.2167	29.5167	0	100.0	0	BT	0	20.89	0
040_DF_1995376	001	B	07/11/1995	08:15	137.2167	29.5167	0	117.0	0	BT	0	20.00	0
040_DF_1995376	001	B	07/11/1995	08:15	137.2167	29.5167	0	160.0	0	BT	0	19.33	0
040_DF_1995376	001	B	07/11/1995	08:15	137.2167	29.5167	0	200.0	0	BT	0	18.89	0
040_DF_1995376	001	B	07/11/1995	08:15	137.2167	29.5167	0	213.0	0	BT	0	18.78	0
040_DF_1995376	002	B	07/13/1995	03:48	137.0000	28.0000	0	0.0	0	BA	0	29.22	0
040_DF_1995376	002	B	07/13/1995	03:48	137.0000	28.0000	0	12.0	0	BA	0	28.17	0
040_DF_1995376	002	B	07/13/1995	03:48	137.0000	28.0000	0	25.0	0	BA	0	25.67	0
040_DF_1995376	002	B	07/13/1995	03:48	137.0000	28.0000	0	50.0	0	BA	0	24.33	0
040_DF_1995376	002	B	07/13/1995	03:48	137.0000	28.0000	0	100.0	0	BA	0	21.67	0
040_DF_1995376	002	B	07/13/1995	03:48	137.0000	28.0000	0	117.0	0	BA	0	20.78	0
040_DF_1995376	002	B	07/13/1995	03:48	137.0000	28.0000	0	200.0	0	BA	0	19.22	0
040_DF_1995376	002	B	07/13/1995	03:48	137.0000	28.0000	0	246.0	0	BA	0	18.39	0
040_DF_1995376	002	B	07/13/1995	03:48	137.0000	28.0000	0	400.0	0	BA	0	16.89	0
040_DF_1995376	002	B	07/13/1995	03:48	137.0000	28.0000	0	474.0	0	BA	0	16.22	0
040_DF_1995377	001	B	09/13/1995	02:59	137.0000	28.0000	0	0.0	0	BA	0	30.11	0
040_DF_1995377	001	B	09/13/1995	02:59	137.0000	28.0000	0	8.0	0	BA	0	30.17	0
040_DF_1995377	001	B	09/13/1995	02:59	137.0000	28.0000	0	19.0	0	BA	0	27.67	0
040_DF_1995377	001	B	09/13/1995	02:59	137.0000	28.0000	0	30.0	0	BA	0	28.00	0
040_DF_1995377	001	B	09/13/1995	02:59	137.0000	28.0000	0	36.0	0	BA	0	25.39	0
040_DF_1995377	001	B	09/13/1995	02:59	137.0000	28.0000	0	50.0	0	BA	0	24.00	0
040_DF_1995377	001	B	09/13/1995	02:59	137.0000	28.0000	0	77.0	0	BA	0	21.33	0
040_DF_1995377	001	B	09/13/1995	02:59	137.0000	28.0000	0	100.0	0	BA	0	20.83	0
040_DF_1995377	001	B	09/13/1995	02:59	137.0000	28.0000	0	200.0	0	BA	0	18.61	0
040_DF_1995377	001	B	09/13/1995	02:59	137.0000	28.0000	0	223.0	0	BA	0	18.17	0
040_DF_1995377	001	B	09/13/1995	02:59	137.0000	28.0000	0	400.0	0	BA	0	14.89	0
040_DF_1995377	001	B	09/13/1995	02:59	137.0000	28.0000	0	460.0	0	BA	0	13.83	0
040_DF_1995378	001	B	10/04/1995	00:37	136.7667	28.9167	0	0.0	0	BA	0	27.39	0
040_DF_1995378	001	B	10/04/1995	00:37	136.7667	28.9167	0	36.0	0	BA	0	25.72	0
040_DF_1995378	001	B	10/04/1995	00:37	136.7667	28.9167	0	50.0	0	BA	0	24.72	0
040_DF_1995378	001	B	10/04/1995	00:37	136.7667	28.9167	0	61.0	0	BA	0	24.00	0
040_DF_1995378	001	B	10/04/1995	00:37	136.7667	28.9167	0	83.0	0	BA	0	22.44	0
040_DF_1995378	001	B	10/04/1995	00:37	136.7667	28.9167	0	100.0	0	BA	0	21.72	0
040_DF_1995378	001	B	10/04/1995	00:37	136.7667	28.9167	0	106.0	0	BA	0	21.50	0
040_DF_1995378	001	B	10/04/1995	00:37	136.7667	28.9167	0	128.0	0	BA	0	20.67	0
040_DF_1995378	001	B	10/04/1995	00:37	136.7667	28.9167	0	157.0	0	BA	0	19.78	0
040_DF_1995378	001	B	10/04/1995	00:37	136.7667	28.9167	0	200.0	0	BA	0	19.33	0
040_DF_1995378	001	B	10/04/1995	00:37	136.7667	28.9167	0	210.0	0	BA	0	19.28	0
040_DF_1995378	001	B	10/04/1995	00:37	136.7667	28.9167	0	239.0	0	BA	0	18.67	0
040_DF_1995378	001	B	10/04/1995	00:37	136.7667	28.9167	0	274.0	0	BA	0	18.28	0
040_DF_1995378	001	B	10/04/1995	00:37	136.7667	28.9167	0	314.0	0	BA	0	18.11	0
040_DF_1995378	001	B	10/04/1995	00:37	136.7667	28.9167	0	357.0	0	BA	0	17.22	0
040_DF_1995378	001	B	10/04/1995	00:37	136.7667	28.9167	0	400.0	0	BA	0	16.50	0
040_DF_1995378	001	B	10/04/1995	00:37	136.7667	28.9167	0	411.0	0	BA	0	16.33	0
040_DF_1995378	002	B	10/06/1995	04:00	137.2167	28.8500	0	0.0	0	BX	0	26.83	0
040_DF_1995378	002	B	10/06/1995	04:00	137.2167	28.8500	0	50.0	0	BX	0	25.39	0
040_DF_1995378	002	B	10/06/1995	04:00	137.2167	28.8500	0	61.0	0	BX	0	25.11	0
040_DF_1995378	002	B	10/06/1995	04:00	137.2167	28.8500	0	80.0	0	BX	0	21.61	0
040_DF_1995378	002	B	10/06/1995	04:00	137.2167	28.8500	0	100.0	0	BX	0	21.00	0
040_DF_1995378	002	B	10/06/1995	04:00	137.2167	28.8500	0	200.0	0	BX	0	17.94	0
040_DF_1995378	002	B	10/06/1995	04:00	137.2167	28.8500	0	211.0	0	BX	0	17.67	0
040_DF_1995378	002	B	10/06/1995	04:00	137.2167	28.8500	0	396.0	0	BX	0	14.56	0
040_DF_1995378	002	B	10/06/1995	04:00	137.2167	28.8500	0	400.0	0	BX	0	14.44	0
040_DF_1995378	002	B	10/06/1995	04:00	137.2167	28.8500	0	455.0	0	BX	0	12.83	0
040_DF_1995378	003	B	10/06/1995	07:10	136.6333	29.2167	0	0.0	0	BX	0	26.67	0
040_DF_1995378	003	B	10/06/1995	07:10	136.6333	29.2167	0	26.0	0	BX	0	27.00	0
040_DF_1995378	003	B	10/06/1995	07:10	136.6333	29.2167	0	50.0	0	BX	0	26.00	0
040_DF_1995378	003	B	10/06/1995	07:10	136.6333	29.2167	0	67.0	0	BX	0	25.39	0
040_DF_1995378	003	B	10/06/1995	07:10	136.6333	29.2167	0	90.0	0	BX	0	22.39	0
040_DF_1995378	003	B	10/06/1995	07:10	136.6333	29.2167	0	100.0	0	BX	0	22.11	0
040_DF_1995378	003	B	10/06/1995	07:10	136.6333	29.2167	0	175.0	0	BX	0	20.11	0
040_DF_1995378	003	B	10/06/1995	07:10	136.6333	29.2167	0	200.0	0	BX	0	19.56	0
040_DF_1995378	003	B	10/06/1995	07:10	136.6333	29.2167	0	301.0	0	BX	0	17.39	0
040_DF_1995378	003	B	10/06/1995	07:10	136.6333	29.2167	0	400.0	0	BX	0	15.00	0
040_DF_1995378	003	B	10/06/1995	07:10	136.6333	29.2167	0	459.0	0	BX	0	13.67	0
040_DF_1995378	004	B	10/06/1995	08:00	136.4500	29.3000	0	0.0	0	BX	0	26.17	0
040_DF_1995378	004	B	10/06/1995	08:00	136.4500	29.3000	0	31.0	0	BX	0	26.72	0
040_DF_1995378	004	B	10/06/1995	08:00	136.4500	29.3000	0	50.0	0	BX	0	26.00	0
040_DF_1995378	004	B	10/06/1995	08:00	136.4500	29.3000	0	63.0	0	BX	0	25.56	0
040_DF_1995378	004	B	10/06/1995	08:00	136.4500	29.3000	0	90.0	0	BX	0	22.11	0
040_DF_1995378	004	B	10/06/1995	08:00	136.4500	29.3000	0	100.0	0	BX	0	21.89	0
040_DF_1995378	004	B	10/06/1995	08:00	136.4500	29.3000	0	200.0	0	BX	0	19.67	0
040_DF_1995378	004	B	10/06/1995	08:00	136.4500	29.3000	0	233.0	0	BX	0	19.00	0
040_DF_1995378	004	B	10/06/1995	08:00	136.4500	29.3000	0	400.0	0	BX	0	15.17	0
040_DF_1995378	004	B	10/06/1995	08:00	136.4500	29.3000	0	460.0	0	BX	0	13.83	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1667	29.4333	0	0.0	0	BX	0	26.06	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1667	29.4333	0	46.0	0	BX	0	26.61	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1667	29.4333	0	50.0	0	BX	0	26.22	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1667	29.4333	0	100.0	0	BX	0	21.72	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1667	29.4333	0	200.0	0	BX	0	19.22	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1667	29.4333	0	246.0	0	BX	0	18.11	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1667	29.4333	0	344.0	0	BX	0	16.56	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1667	29.4333	0	400.0	0	BX	0	15.11	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1667	29.4333	0	454.0	0	BX	0	13.83	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1167	29.4500	0	0.0	0	BX	0	26.72	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1167	29.4500	0	43.0	0	BX	0	26.61	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1167	29.4500	0	46.0	0	BX	0	26.11	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1167	29.4500	0	50.0	0	BX	0	25.94	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1167	29.4500	0	51.0	0	BX	0	25.94	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1167	29.4500	0	57.0	0	BX	0	25.67	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1167	29.4500	0	63.0	0	BX	0	25.50	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1167	29.4500	0	69.0	0	BX	0	24.78	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1167	29.4500	0	73.0	0	BX	0	24.28	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1167	29.4500	0	100.0	0	BX	0	22.06	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1167	29.4500	0	114.0	0	BX	0	20.89	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1167	29.4500	0	120.0	0	BX	0	20.72	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1167	29.4500	0	125.0	0	BX	0	20.44	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1167	29.4500	0	141.0	0	BX	0	20.11	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1167	29.4500	0	146.0	0	BX	0	19.83	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1167	29.4500	0	169.0	0	BX	0	19.33	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1167	29.4500	0	175.0	0	BX	0	19.11	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1167	29.4500	0	200.0	0	BX	0	18.89	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1167	29.4500	0	212.0	0	BX	0	18.83	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1167	29.4500	0	218.0	0	BX	0	18.67	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1167	29.4500	0	352.0	0	BX	0	16.94	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1167	29.4500	0	358.0	0	BX	0	16.72	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1167	29.4500	0	376.0	0	BX	0	16.50	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1167	29.4500	0	400.0	0	BX	0	15.94	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1167	29.4500	0	401.0	0	BX	0	15.94	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1167	29.4500	0	406.0	0	BX	0	15.72	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1167	29.4500	0	426.0	0	BX	0	15.39	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1167	29.4500	0	454.0	0	BX	0	14.72	0
040_DF_1995378	005	B	10/06/1995	09:00	136.1167	29.4500	0	457.0	0	BX	0	14.61	0
040_DF_1995378	006	B	10/07/1995	10:17	136.3333	30.0000	0	0.0	0	BX	0	26.17	0
040_DF_1995378	006	B	10/07/1995	10:17	136.3333	30.0000	0	50.0	0	BX	0	25.78	0
040_DF_1995378	006	B	10/07/1995	10:17	136.3333	30.0000	0	54.0	0	BX	0	25.78	0
040_DF_1995378	006	B	10/07/1995	10:17	136.3333	30.0000	0	84.0	0	BX	0	24.06	0
040_DF_1995378	006	B	10/07/1995	10:17	136.3333	30.0000	0	100.0	0	BX	0	22.28	0
040_DF_1995378	006	B	10/07/1995	10:17	136.3333	30.0000	0	110.0	0	BX	0	21.17	0
040_DF_1995378	006	B	10/07/1995	10:17	136.3333	30.0000	0	200.0	0	BX	0	19.50	0
040_DF_1995378	006	B	10/07/1995	10:17	136.3333	30.0000	0	280.0	0	BX	0	18.11	0
040_DF_1995378	006	B	10/07/1995	10:17	136.3333	30.0000	0	400.0	0	BX	0	16.67	0
040_DF_1995378	006	B	10/07/1995	10:17	136.3333	30.0000	0	419.0	0	BX	0	16.50	0
040_DF_1995378	006	B	10/07/1995	10:17	136.3333	30.0000	0	619.0	0	BX	0	11.72	0
040_DF_1995378	006	B	10/07/1995	10:17	136.3333	30.0000	0	835.0	0	BX	0	6.44	0
040_DF_1995378	006	B	10/07/1995	10:17	136.3333	30.0000	0	1114.0	0	BX	0	4.72	0
040_DF_1995378	006	B	10/07/1995	10:17	136.3333	30.0000	0	1220.0	0	BX	0	4.33	0
040_DF_1995379	001	B	10/24/1995	19:48	136.0167	30.0000	0	0.0	0	BX	0	25.28	0
040_DF_1995379	001	B	10/24/1995	19:48	136.0167	30.0000	0	50.0	0	BX	0	25.11	0
040_DF_1995379	001	B	10/24/1995	19:48	136.0167	30.0000	0	84.0	0	BX	0	25.06	0
040_DF_1995379	001	B	10/24/1995	19:48	136.0167	30.0000	0	92.0	0	BX	0	23.22	0
040_DF_1995379	001	B	10/24/1995	19:48	136.0167	30.0000	0	100.0	0	BX	0	22.67	0
040_DF_1995379	001	B	10/24/1995	19:48	136.0167	30.0000	0	131.0	0	BX	0	20.61	0
040_DF_1995379	001	B	10/24/1995	19:48	136.0167	30.0000	0	200.0	0	BX	0	19.44	0
040_DF_1995379	001	B	10/24/1995	19:48	136.0167	30.0000	0	326.0	0	BX	0	17.44	0
040_DF_1995379	001	B	10/24/1995	19:48	136.0167	30.0000	0	400.0	0	BX	0	16.33	0
040_DF_1995379	001	B	10/24/1995	19:48	136.0167	30.0000	0	506.0	0	BX	0	14.78	0
040_DF_1995379	001	B	10/24/1995	19:48	136.0167	30.0000	0	716.0	0	BX	0	9.72	0
040_DF_1995379	001	B	10/24/1995	19:48	136.0167	30.0000	0	982.0	0	BX	0	5.78	0
040_DF_1995379	001	B	10/24/1995	19:48	136.0167	30.0000	0	1311.0	0	BX	0	4.33	0
040_DF_1995379	001	B	10/24/1995	19:48	136.0167	30.0000	0	1560.0	0	BX	0	3.39	0
040_DF_1995380	001	B	11/04/1995	14:00	136.4500	29.7667	0	0.0	0	BX	0	25.44	0
040_DF_1995380	001	B	11/04/1995	14:00	136.4500	29.7667	0	50.0	0	BX	0	25.28	0
040_DF_1995380	001	B	11/04/1995	14:00	136.4500	29.7667	0	66.0	0	BX	0	25.28	0
040_DF_1995380	001	B	11/04/1995	14:00	136.4500	29.7667	0	75.0	0	BX	0	23.56	0
040_DF_1995380	001	B	11/04/1995	14:00	136.4500	29.7667	0	82.0	0	BX	0	22.56	0
040_DF_1995380	001	B	11/04/1995	14:00	136.4500	29.7667	0	87.0	0	BX	0	22.28	0
040_DF_1995380	001	B	11/04/1995	14:00	136.4500	29.7667	0	90.0	0	BX	0	21.50	0
040_DF_1995380	001	B	11/04/1995	14:00	136.4500	29.7667	0	95.0	0	BX	0	21.06	0
040_DF_1995380	001	B	11/04/1995	14:00	136.4500	29.7667	0	100.0	0	BX	0	20.83	0
040_DF_1995380	001	B	11/04/1995	14:00	136.4500	29.7667	0	101.0	0	BX	0	20.83	0
040_DF_1995380	001	B	11/04/1995	14:00	136.4500	29.7667	0	112.0	0	BX	0	20.00	0
040_DF_1995380	001	B	11/04/1995	14:00	136.4500	29.7667	0	117.0	0	BX	0	19.72	0
040_DF_1995380	001	B	11/04/1995	14:00	136.4500	29.7667	0	141.0	0	BX	0	18.94	0
040_DF_1995380	001	B	11/04/1995	14:00	136.4500	29.7667	0	163.0	0	BX	0	18.56	0
040_DF_1995380	001	B	11/04/1995	14:00	136.4500	29.7667	0	168.0	0	BX	0	18.39	0
040_DF_1995380	001	B	11/04/1995	14:00	136.4500	29.7667	0	200.0	0	BX	0	18.00	0
040_DF_1995380	001	B	11/04/1995	14:00	136.4500	29.7667	0	318.0	0	BX	0	16.67	0
040_DF_1995380	001	B	11/04/1995	14:00	136.4500	29.7667	0	350.0	0	BX	0	15.94	0
040_DF_1995380	001	B	11/04/1995	14:00	136.4500	29.7667	0	356.0	0	BX	0	15.72	0
040_DF_1995380	001	B	11/04/1995	14:00	136.4500	29.7667	0	380.0	0	BX	0	15.28	0
040_DF_1995380	001	B	11/04/1995	14:00	136.4500	29.7667	0	386.0	0	BX	0	15.06	0
040_DF_1995380	001	B	11/04/1995	14:00	136.4500	29.7667	0	394.0	0	BX	0	14.94	0
040_DF_1995380	001	B	11/04/1995	14:00	136.4500	29.7667	0	400.0	0	BX	0	14.72	0
040_DF_1995380	001	B	11/04/1995	14:00	136.4500	29.7667	0	405.0	0	BX	0	14.61	0
040_DF_1995380	001	B	11/04/1995	14:00	136.4500	29.7667	0	411.0	0	BX	0	14.50	0
040_DF_1995380	001	B	11/04/1995	14:00	136.4500	29.7667	0	417.0	0	BX	0	14.28	0
040_DF_1995380	001	B	11/04/1995	14:00	136.4500	29.7667	0	425.0	0	BX	0	14.17	0
040_DF_1995380	001	B	11/04/1995	14:00	136.4500	29.7667	0	447.0	0	BX	0	13.33	0
040_DF_1995380	001	B	11/04/1995	14:00	136.4500	29.7667	0	456.0	0	BX	0	13.17	0
040_DF_1995380	001	B	11/04/1995	14:00	136.4500	29.7667	0	457.0	0	BX	0	13.11	0
040_DF_1995380	002	B	11/04/1995	16:00	137.2333	29.6333	0	0.0	0	BX	0	24.39	0
040_DF_1995380	002	B	11/04/1995	16:00	137.2333	29.6333	0	50.0	0	BX	0	24.39	0
040_DF_1995380	002	B	11/04/1995	16:00	137.2333	29.6333	0	59.0	0	BX	0	24.39	0
040_DF_1995380	002	B	11/04/1995	16:00	137.2333	29.6333	0	68.0	0	BX	0	22.11	0
040_DF_1995380	002	B	11/04/1995	16:00	137.2333	29.6333	0	83.0	0	BX	0	20.44	0
040_DF_1995380	002	B	11/04/1995	16:00	137.2333	29.6333	0	100.0	0	BX	0	19.44	0
040_DF_1995380	002	B	11/04/1995	16:00	137.2333	29.6333	0	114.0	0	BX	0	18.72	0
040_DF_1995380	002	B	11/04/1995	16:00	137.2333	29.6333	0	200.0	0	BX	0	17.39	0
040_DF_1995380	002	B	11/04/1995	16:00	137.2333	29.6333	0	320.0	0	BX	0	15.61	0
040_DF_1995380	002	B	11/04/1995	16:00	137.2333	29.6333	0	400.0	0	BX	0	13.56	0
040_DF_1995380	002	B	11/04/1995	16:00	137.2333	29.6333	0	457.0	0	BX	0	12.11	0
040_DF_1995380	003	B	11/04/1995	17:00	137.4500	29.4167	0	0.0	0	BX	0	24.33	0
040_DF_1995380	003	B	11/04/1995	17:00	137.4500	29.4167	0	50.0	0	BX	0	24.39	0
040_DF_1995380	003	B	11/04/1995	17:00	137.4500	29.4167	0	66.0	0	BX	0	24.44	0
040_DF_1995380	003	B	11/04/1995	17:00	137.4500	29.4167	0	77.0	0	BX	0	23.39	0
040_DF_1995380	003	B	11/04/1995	17:00	137.4500	29.4167	0	98.0	0	BX	0	20.11	0
040_DF_1995380	003	B	11/04/1995	17:00	137.4500	29.4167	0	100.0	0	BX	0	20.00	0
040_DF_1995380	003	B	11/04/1995	17:00	137.4500	29.4167	0	138.0	0	BX	0	18.11	0
040_DF_1995380	003	B	11/04/1995	17:00	137.4500	29.4167	0	183.0	0	BX	0	17.17	0
040_DF_1995380	003	B	11/04/1995	17:00	137.4500	29.4167	0	200.0	0	BX	0	17.00	0
040_DF_1995380	003	B	11/04/1995	17:00	137.4500	29.4167	0	244.0	0	BX	0	16.61	0
040_DF_1995380	003	B	11/04/1995	17:00	137.4500	29.4167	0	314.0	0	BX	0	15.56	0
040_DF_1995380	003	B	11/04/1995	17:00	137.4500	29.4167	0	379.0	0	BX	0	13.72	0
040_DF_1995380	003	B	11/04/1995	17:00	137.4500	29.4167	0	400.0	0	BX	0	13.06	0
040_DF_1995380	003	B	11/04/1995	17:00	137.4500	29.4167	0	439.0	0	BX	0	11.94	0
040_DF_1995380	004	B	11/04/1995	17:57	136.4833	28.7500	0	0.0	0	BX	0	25.06	0
040_DF_1995380	004	B	11/04/1995	17:57	136.4833	28.7500	0	5.0	0	BX	0	25.17	0
040_DF_1995380	004	B	11/04/1995	17:57	136.4833	28.7500	0	50.0	0	BX	0	25.00	0
040_DF_1995380	004	B	11/04/1995	17:57	136.4833	28.7500	0	67.0	0	BX	0	25.00	0
040_DF_1995380	004	B	11/04/1995	17:57	136.4833	28.7500	0	68.0	0	BX	0	24.50	0
040_DF_1995380	004	B	11/04/1995	17:57	136.4833	28.7500	0	77.0	0	BX	0	23.00	0
040_DF_1995380	004	B	11/04/1995	17:57	136.4833	28.7500	0	79.0	0	BX	0	22.61	0
040_DF_1995380	004	B	11/04/1995	17:57	136.4833	28.7500	0	87.0	0	BX	0	21.33	0
040_DF_1995380	004	B	11/04/1995	17:57	136.4833	28.7500	0	100.0	0	BX	0	20.22	0
040_DF_1995380	004	B	11/04/1995	17:57	136.4833	28.7500	0	103.0	0	BX	0	20.00	0
040_DF_1995380	004	B	11/04/1995	17:57	136.4833	28.7500	0	109.0	0	BX	0	19.72	0
040_DF_1995380	004	B	11/04/1995	17:57	136.4833	28.7500	0	125.0	0	BX	0	18.72	0
040_DF_1995380	004	B	11/04/1995	17:57	136.4833	28.7500	0	137.0	0	BX	0	18.39	0
040_DF_1995380	004	B	11/04/1995	17:57	136.4833	28.7500	0	200.0	0	BX	0	17.44	0
040_DF_1995380	004	B	11/04/1995	17:57	136.4833	28.7500	0	270.0	0	BX	0	16.50	0
040_DF_1995380	004	B	11/04/1995	17:57	136.4833	28.7500	0	275.0	0	BX	0	16.33	0
040_DF_1995380	004	B	11/04/1995	17:57	136.4833	28.7500	0	287.0	0	BX	0	16.17	0
040_DF_1995380	004	B	11/04/1995	17:57	136.4833	28.7500	0	293.0	0	BX	0	16.00	0
040_DF_1995380	004	B	11/04/1995	17:57	136.4833	28.7500	0	321.0	0	BX	0	15.56	0
040_DF_1995380	004	B	11/04/1995	17:57	136.4833	28.7500	0	338.0	0	BX	0	15.06	0
040_DF_1995380	004	B	11/04/1995	17:57	136.4833	28.7500	0	344.0	0	BX	0	14.83	0
040_DF_1995380	004	B	11/04/1995	17:57	136.4833	28.7500	0	400.0	0	BX	0	13.61	0
040_DF_1995380	004	B	11/04/1995	17:57	136.4833	28.7500	0	413.0	0	BX	0	13.39	0
040_DF_1995380	004	B	11/04/1995	17:57	136.4833	28.7500	0	419.0	0	BX	0	13.06	0
040_DF_1995380	004	B	11/04/1995	17:57	136.4833	28.7500	0	433.0	0	BX	0	12.78	0
040_DF_1995380	004	B	11/04/1995	17:57	136.4833	28.7500	0	438.0	0	BX	0	12.56	0
040_DF_1995380	004	B	11/04/1995	17:57	136.4833	28.7500	0	443.0	0	BX	0	12.44	0
040_DF_1995380	004	B	11/04/1995	17:57	136.4833	28.7500	0	449.0	0	BX	0	12.06	0
040_DF_1995380	004	B	11/04/1995	17:57	136.4833	28.7500	0	455.0	0	BX	0	11.94	0
040_DF_1995380	004	B	11/04/1995	17:57	136.4833	28.7500	0	457.0	0	BX	0	11.89	0
040_DF_1995380	005	B	11/04/1995	18:00	136.4667	28.6833	0	0.0	0	BX	0	25.44	0
040_DF_1995380	005	B	11/04/1995	18:00	136.4667	28.6833	0	50.0	0	BX	0	25.28	0
040_DF_1995380	005	B	11/04/1995	18:00	136.4667	28.6833	0	62.0	0	BX	0	25.28	0
040_DF_1995380	005	B	11/04/1995	18:00	136.4667	28.6833	0	66.0	0	BX	0	24.89	0
040_DF_1995380	005	B	11/04/1995	18:00	136.4667	28.6833	0	80.0	0	BX	0	22.33	0
040_DF_1995380	005	B	11/04/1995	18:00	136.4667	28.6833	0	81.0	0	BX	0	21.89	0
040_DF_1995380	005	B	11/04/1995	18:00	136.4667	28.6833	0	91.0	0	BX	0	20.89	0
040_DF_1995380	005	B	11/04/1995	18:00	136.4667	28.6833	0	94.0	0	BX	0	20.39	0
040_DF_1995380	005	B	11/04/1995	18:00	136.4667	28.6833	0	100.0	0	BX	0	20.00	0
040_DF_1995380	005	B	11/04/1995	18:00	136.4667	28.6833	0	105.0	0	BX	0	19.67	0
040_DF_1995380	005	B	11/04/1995	18:00	136.4667	28.6833	0	111.0	0	BX	0	19.50	0
040_DF_1995380	005	B	11/04/1995	18:00	136.4667	28.6833	0	116.0	0	BX	0	19.17	0
040_DF_1995380	005	B	11/04/1995	18:00	136.4667	28.6833	0	138.0	0	BX	0	18.83	0
040_DF_1995380	005	B	11/04/1995	18:00	136.4667	28.6833	0	151.0	0	BX	0	18.50	0
040_DF_1995380	005	B	11/04/1995	18:00	136.4667	28.6833	0	200.0	0	BX	0	18.00	0
040_DF_1995380	005	B	11/04/1995	18:00	136.4667	28.6833	0	301.0	0	BX	0	17.06	0
040_DF_1995380	005	B	11/04/1995	18:00	136.4667	28.6833	0	321.0	0	BX	0	16.56	0
040_DF_1995380	005	B	11/04/1995	18:00	136.4667	28.6833	0	329.0	0	BX	0	16.44	0
040_DF_1995380	005	B	11/04/1995	18:00	136.4667	28.6833	0	345.0	0	BX	0	16.11	0
040_DF_1995380	005	B	11/04/1995	18:00	136.4667	28.6833	0	350.0	0	BX	0	15.83	0
040_DF_1995380	005	B	11/04/1995	18:00	136.4667	28.6833	0	361.0	0	BX	0	15.67	0
040_DF_1995380	005	B	11/04/1995	18:00	136.4667	28.6833	0	372.0	0	BX	0	15.28	0
040_DF_1995380	005	B	11/04/1995	18:00	136.4667	28.6833	0	385.0	0	BX	0	15.11	0
040_DF_1995380	005	B	11/04/1995	18:00	136.4667	28.6833	0	396.0	0	BX	0	14.61	0
040_DF_1995380	005	B	11/04/1995	18:00	136.4667	28.6833	0	400.0	0	BX	0	14.50	0
040_DF_1995380	005	B	11/04/1995	18:00	136.4667	28.6833	0	413.0	0	BX	0	14.28	0
040_DF_1995380	005	B	11/04/1995	18:00	136.4667	28.6833	0	419.0	0	BX	0	14.06	0
040_DF_1995380	005	B	11/04/1995	18:00	136.4667	28.6833	0	434.0	0	BX	0	13.72	0
040_DF_1995380	005	B	11/04/1995	18:00	136.4667	28.6833	0	445.0	0	BX	0	13.22	0
040_DF_1995380	005	B	11/04/1995	18:00	136.4667	28.6833	0	457.0	0	BX	0	12.78	0
040_DF_1995380	006	B	11/04/1995	20:00	137.7833	28.7000	0	0.0	0	BX	0	25.06	0
040_DF_1995380	006	B	11/04/1995	20:00	137.7833	28.7000	0	50.0	0	BX	0	25.06	0
040_DF_1995380	006	B	11/04/1995	20:00	137.7833	28.7000	0	61.0	0	BX	0	25.11	0
040_DF_1995380	006	B	11/04/1995	20:00	137.7833	28.7000	0	74.0	0	BX	0	22.56	0
040_DF_1995380	006	B	11/04/1995	20:00	137.7833	28.7000	0	100.0	0	BX	0	20.11	0
040_DF_1995380	006	B	11/04/1995	20:00	137.7833	28.7000	0	103.0	0	BX	0	19.83	0
040_DF_1995380	006	B	11/04/1995	20:00	137.7833	28.7000	0	141.0	0	BX	0	18.28	0
040_DF_1995380	006	B	11/04/1995	20:00	137.7833	28.7000	0	185.0	0	BX	0	17.44	0
040_DF_1995380	006	B	11/04/1995	20:00	137.7833	28.7000	0	200.0	0	BX	0	17.22	0
040_DF_1995380	006	B	11/04/1995	20:00	137.7833	28.7000	0	312.0	0	BX	0	15.89	0
040_DF_1995380	006	B	11/04/1995	20:00	137.7833	28.7000	0	373.0	0	BX	0	14.78	0
040_DF_1995380	006	B	11/04/1995	20:00	137.7833	28.7000	0	400.0	0	BX	0	13.89	0
040_DF_1995380	006	B	11/04/1995	20:00	137.7833	28.7000	0	430.0	0	BX	0	12.94	0
040_DF_1995380	007	B	11/04/1995	21:45	137.7000	28.2833	0	0.0	0	BX	0	24.78	0
040_DF_1995380	007	B	11/04/1995	21:45	137.7000	28.2833	0	50.0	0	BX	0	24.89	0
040_DF_1995380	007	B	11/04/1995	21:45	137.7000	28.2833	0	58.0	0	BX	0	24.94	0
040_DF_1995380	007	B	11/04/1995	21:45	137.7000	28.2833	0	90.0	0	BX	0	21.28	0
040_DF_1995380	007	B	11/04/1995	21:45	137.7000	28.2833	0	100.0	0	BX	0	21.00	0
040_DF_1995380	007	B	11/04/1995	21:45	137.7000	28.2833	0	200.0	0	BX	0	18.61	0
040_DF_1995380	007	B	11/04/1995	21:45	137.7000	28.2833	0	343.0	0	BX	0	15.22	0
040_DF_1995380	007	B	11/04/1995	21:45	137.7000	28.2833	0	400.0	0	BX	0	13.78	0
040_DF_1995380	007	B	11/04/1995	21:45	137.7000	28.2833	0	431.0	0	BX	0	13.00	0
040_DF_1995380	008	B	11/04/1995	22:10	137.6500	28.1333	0	0.0	0	BX	0	25.28	0
040_DF_1995380	008	B	11/04/1995	22:10	137.6500	28.1333	0	50.0	0	BX	0	25.00	0
040_DF_1995380	008	B	11/04/1995	22:10	137.6500	28.1333	0	59.0	0	BX	0	25.00	0
040_DF_1995380	008	B	11/04/1995	22:10	137.6500	28.1333	0	78.0	0	BX	0	22.22	0
040_DF_1995380	008	B	11/04/1995	22:10	137.6500	28.1333	0	100.0	0	BX	0	20.67	0
040_DF_1995380	008	B	11/04/1995	22:10	137.6500	28.1333	0	106.0	0	BX	0	20.33	0
040_DF_1995380	008	B	11/04/1995	22:10	137.6500	28.1333	0	200.0	0	BX	0	18.44	0
040_DF_1995380	008	B	11/04/1995	22:10	137.6500	28.1333	0	370.0	0	BX	0	15.06	0
040_DF_1995380	008	B	11/04/1995	22:10	137.6500	28.1333	0	400.0	0	BX	0	14.11	0
040_DF_1995380	008	B	11/04/1995	22:10	137.6500	28.1333	0	445.0	0	BX	0	12.72	0
040_DF_1995380	009	B	11/04/1995	22:45	137.6167	28.0167	0	0.0	0	BX	0	25.17	0
040_DF_1995380	009	B	11/04/1995	22:45	137.6167	28.0167	0	50.0	0	BX	0	25.00	0
040_DF_1995380	009	B	11/04/1995	22:45	137.6167	28.0167	0	59.0	0	BX	0	25.00	0
040_DF_1995380	009	B	11/04/1995	22:45	137.6167	28.0167	0	100.0	0	BX	0	21.83	0
040_DF_1995380	009	B	11/04/1995	22:45	137.6167	28.0167	0	125.0	0	BX	0	20.00	0
040_DF_1995380	009	B	11/04/1995	22:45	137.6167	28.0167	0	200.0	0	BX	0	18.56	0
040_DF_1995380	009	B	11/04/1995	22:45	137.6167	28.0167	0	324.0	0	BX	0	16.22	0
040_DF_1995380	009	B	11/04/1995	22:45	137.6167	28.0167	0	400.0	0	BX	0	14.00	0
040_DF_1995380	009	B	11/04/1995	22:45	137.6167	28.0167	0	456.0	0	BX	0	12.39	0
040_DF_1995380	010	B	11/05/1995	02:15	136.2833	28.4333	0	0.0	0	BX	0	25.11	0
040_DF_1995380	010	B	11/05/1995	02:15	136.2833	28.4333	0	48.0	0	BX	0	25.83	0
040_DF_1995380	010	B	11/05/1995	02:15	136.2833	28.4333	0	50.0	0	BX	0	25.61	0
040_DF_1995380	010	B	11/05/1995	02:15	136.2833	28.4333	0	78.0	0	BX	0	22.33	0
040_DF_1995380	010	B	11/05/1995	02:15	136.2833	28.4333	0	100.0	0	BX	0	20.89	0
040_DF_1995380	010	B	11/05/1995	02:15	136.2833	28.4333	0	134.0	0	BX	0	18.78	0
040_DF_1995380	010	B	11/05/1995	02:15	136.2833	28.4333	0	200.0	0	BX	0	17.56	0
040_DF_1995380	010	B	11/05/1995	02:15	136.2833	28.4333	0	231.0	0	BX	0	17.06	0
040_DF_1995380	010	B	11/05/1995	02:15	136.2833	28.4333	0	328.0	0	BX	0	16.00	0
040_DF_1995380	010	B	11/05/1995	02:15	136.2833	28.4333	0	400.0	0	BX	0	13.67	0
040_DF_1995380	010	B	11/05/1995	02:15	136.2833	28.4333	0	455.0	0	BX	0	11.94	0
040_DF_1995380	011	B	11/06/1995	19:00	137.9500	28.6667	0	0.0	0	BX	0	25.67	0
040_DF_1995380	011	B	11/06/1995	19:00	137.9500	28.6667	0	50.0	0	BX	0	25.61	0
040_DF_1995380	011	B	11/06/1995	19:00	137.9500	28.6667	0	63.0	0	BX	0	25.61	0
040_DF_1995380	011	B	11/06/1995	19:00	137.9500	28.6667	0	99.0	0	BX	0	20.72	0
040_DF_1995380	011	B	11/06/1995	19:00	137.9500	28.6667	0	100.0	0	BX	0	20.67	0
040_DF_1995380	011	B	11/06/1995	19:00	137.9500	28.6667	0	200.0	0	BX	0	18.72	0
040_DF_1995380	011	B	11/06/1995	19:00	137.9500	28.6667	0	287.0	0	BX	0	17.00	0
040_DF_1995380	011	B	11/06/1995	19:00	137.9500	28.6667	0	400.0	0	BX	0	14.17	0
040_DF_1995380	011	B	11/06/1995	19:00	137.9500	28.6667	0	454.0	0	BX	0	12.89	0
040_DF_1995380	011	B	11/06/1995	19:00	137.9500	28.0667	0	0.0	0	BX	0	25.39	0
040_DF_1995380	011	B	11/06/1995	19:00	137.9500	28.0667	0	50.0	0	BX	0	25.28	0
040_DF_1995380	011	B	11/06/1995	19:00	137.9500	28.0667	0	69.0	0	BX	0	25.28	0
040_DF_1995380	011	B	11/06/1995	19:00	137.9500	28.0667	0	100.0	0	BX	0	19.89	0
040_DF_1995380	011	B	11/06/1995	19:00	137.9500	28.0667	0	101.0	0	BX	0	19.67	0
040_DF_1995380	011	B	11/06/1995	19:00	137.9500	28.0667	0	200.0	0	BX	0	18.28	0
040_DF_1995380	011	B	11/06/1995	19:00	137.9500	28.0667	0	244.0	0	BX	0	17.72	0
040_DF_1995380	011	B	11/06/1995	19:00	137.9500	28.0667	0	334.0	0	BX	0	16.00	0
040_DF_1995380	011	B	11/06/1995	19:00	137.9500	28.0667	0	400.0	0	BX	0	14.17	0
040_DF_1995380	011	B	11/06/1995	19:00	137.9500	28.0667	0	446.0	0	BX	0	12.94	0
040_DF_1995380	012	B	11/06/1995	21:00	137.5667	28.4500	0	0.0	0	BX	0	25.33	0
040_DF_1995380	012	B	11/06/1995	21:00	137.5667	28.4500	0	50.0	0	BX	0	25.11	0
040_DF_1995380	012	B	11/06/1995	21:00	137.5667	28.4500	0	72.0	0	BX	0	25.06	0
040_DF_1995380	012	B	11/06/1995	21:00	137.5667	28.4500	0	98.0	0	BX	0	20.78	0
040_DF_1995380	012	B	11/06/1995	21:00	137.5667	28.4500	0	100.0	0	BX	0	20.67	0
040_DF_1995380	012	B	11/06/1995	21:00	137.5667	28.4500	0	197.0	0	BX	0	18.06	0
040_DF_1995380	012	B	11/06/1995	21:00	137.5667	28.4500	0	200.0	0	BX	0	18.00	0
040_DF_1995380	012	B	11/06/1995	21:00	137.5667	28.4500	0	368.0	0	BX	0	15.00	0
040_DF_1995380	012	B	11/06/1995	21:00	137.5667	28.4500	0	400.0	0	BX	0	14.22	0
040_DF_1995380	012	B	11/06/1995	21:00	137.5667	28.4500	0	453.0	0	BX	0	13.06	0
040_DF_1995380	013	B	11/07/1995	09:00	137.4167	29.9833	0	0.0	0	BX	0	25.00	0
040_DF_1995380	013	B	11/07/1995	09:00	137.4167	29.9833	0	50.0	0	BX	0	24.89	0
040_DF_1995380	013	B	11/07/1995	09:00	137.4167	29.9833	0	61.0	0	BX	0	24.89	0
040_DF_1995380	013	B	11/07/1995	09:00	137.4167	29.9833	0	69.0	0	BX	0	23.61	0
040_DF_1995380	013	B	11/07/1995	09:00	137.4167	29.9833	0	71.0	0	BX	0	23.39	0
040_DF_1995380	013	B	11/07/1995	09:00	137.4167	29.9833	0	72.0	0	BX	0	23.00	0
040_DF_1995380	013	B	11/07/1995	09:00	137.4167	29.9833	0	76.0	0	BX	0	22.50	0
040_DF_1995380	013	B	11/07/1995	09:00	137.4167	29.9833	0	81.0	0	BX	0	22.22	0
040_DF_1995380	013	B	11/07/1995	09:00	137.4167	29.9833	0	84.0	0	BX	0	21.72	0
040_DF_1995380	013	B	11/07/1995	09:00	137.4167	29.9833	0	95.0	0	BX	0	20.78	0
040_DF_1995380	013	B	11/07/1995	09:00	137.4167	29.9833	0	100.0	0	BX	0	20.61	0
040_DF_1995380	013	B	11/07/1995	09:00	137.4167	29.9833	0	107.0	0	BX	0	20.44	0
040_DF_1995380	013	B	11/07/1995	09:00	137.4167	29.9833	0	112.0	0	BX	0	20.00	0
040_DF_1995380	013	B	11/07/1995	09:00	137.4167	29.9833	0	118.0	0	BX	0	19.72	0
040_DF_1995380	013	B	11/07/1995	09:00	137.4167	29.9833	0	139.0	0	BX	0	19.28	0
040_DF_1995380	013	B	11/07/1995	09:00	137.4167	29.9833	0	144.0	0	BX	0	19.06	0
040_DF_1995380	013	B	11/07/1995	09:00	137.4167	29.9833	0	200.0	0	BX	0	18.22	0
040_DF_1995380	013	B	11/07/1995	09:00	137.4167	29.9833	0	207.0	0	BX	0	18.17	0
040_DF_1995380	013	B	11/07/1995	09:00	137.4167	29.9833	0	305.0	0	BX	0	17.50	0
040_DF_1995380	013	B	11/07/1995	09:00	137.4167	29.9833	0	313.0	0	BX	0	17.33	0
040_DF_1995380	013	B	11/07/1995	09:00	137.4167	29.9833	0	337.0	0	BX	0	16.89	0
040_DF_1995380	013	B	11/07/1995	09:00	137.4167	29.9833	0	358.0	0	BX	0	16.61	0
040_DF_1995380	013	B	11/07/1995	09:00	137.4167	29.9833	0	363.0	0	BX	0	16.39	0
040_DF_1995380	013	B	11/07/1995	09:00	137.4167	29.9833	0	377.0	0	BX	0	16.06	0
040_DF_1995380	013	B	11/07/1995	09:00	137.4167	29.9833	0	392.0	0	BX	0	15.78	0
040_DF_1995380	013	B	11/07/1995	09:00	137.4167	29.9833	0	398.0	0	BX	0	15.56	0
040_DF_1995380	013	B	11/07/1995	09:00	137.4167	29.9833	0	400.0	0	BX	0	15.50	0
040_DF_1995380	013	B	11/07/1995	09:00	137.4167	29.9833	0	411.0	0	BX	0	15.28	0
040_DF_1995380	013	B	11/07/1995	09:00	137.4167	29.9833	0	416.0	0	BX	0	15.00	0
040_DF_1995380	013	B	11/07/1995	09:00	137.4167	29.9833	0	457.0	0	BX	0	14.00	0
040_DF_1995381	001	B	11/14/1995	22:56	136.8000	29.1000	0	0.0	0	BX	0	24.56	0
040_DF_1995381	001	B	11/14/1995	22:56	136.8000	29.1000	0	50.0	0	BX	0	23.11	0
040_DF_1995381	001	B	11/14/1995	22:56	136.8000	29.1000	0	100.0	0	BX	0	21.67	0
040_DF_1995381	001	B	11/14/1995	22:56	136.8000	29.1000	0	104.0	0	BX	0	21.61	0
040_DF_1995381	001	B	11/14/1995	22:56	136.8000	29.1000	0	128.0	0	BX	0	20.44	0
040_DF_1995381	001	B	11/14/1995	22:56	136.8000	29.1000	0	178.0	0	BX	0	19.44	0
040_DF_1995381	001	B	11/14/1995	22:56	136.8000	29.1000	0	200.0	0	BX	0	19.11	0
040_DF_1995381	001	B	11/14/1995	22:56	136.8000	29.1000	0	297.0	0	BX	0	17.89	0
040_DF_1995381	001	B	11/14/1995	22:56	136.8000	29.1000	0	400.0	0	BX	0	16.61	0
040_DF_1995381	001	B	11/14/1995	22:56	136.8000	29.1000	0	465.0	0	BX	0	15.83	0
040_DF_1995381	001	B	11/14/1995	22:56	136.8000	29.1000	0	575.0	0	BX	0	13.44	0
040_DF_1995381	001	B	11/14/1995	22:56	136.8000	29.1000	0	661.0	0	BX	0	10.67	0
040_DF_1995381	001	B	11/14/1995	22:56	136.8000	29.1000	0	716.0	0	BX	0	8.89	0
040_DF_1995381	001	B	11/14/1995	22:56	136.8000	29.1000	0	853.0	0	BX	0	6.89	0
040_DF_1995381	001	B	11/14/1995	22:56	136.8000	29.1000	0	1032.0	0	BX	0	5.11	0
040_DF_1995381	001	B	11/14/1995	22:56	136.8000	29.1000	0	1203.0	0	BX	0	4.22	0
040_DF_1995381	001	B	11/14/1995	22:56	136.8000	29.1000	0	1305.0	0	BX	0	3.44	0
040_DF_1995382	001	B	11/20/1995	05:10	137.0000	28.0000	0	0.0	0	BA	0	24.22	0
040_DF_1995382	001	B	11/20/1995	05:10	137.0000	28.0000	0	50.0	0	BA	0	24.44	0
040_DF_1995382	001	B	11/20/1995	05:10	137.0000	28.0000	0	62.0	0	BA	0	24.56	0
040_DF_1995382	001	B	11/20/1995	05:10	137.0000	28.0000	0	80.0	0	BA	0	21.89	0
040_DF_1995382	001	B	11/20/1995	05:10	137.0000	28.0000	0	100.0	0	BA	0	20.83	0
040_DF_1995382	001	B	11/20/1995	05:10	137.0000	28.0000	0	119.0	0	BA	0	19.94	0
040_DF_1995382	001	B	11/20/1995	05:10	137.0000	28.0000	0	190.0	0	BA	0	18.44	0
040_DF_1995382	001	B	11/20/1995	05:10	137.0000	28.0000	0	200.0	0	BA	0	18.22	0
040_DF_1995382	001	B	11/20/1995	05:10	137.0000	28.0000	0	345.0	0	BA	0	15.72	0
040_DF_1995382	001	B	11/20/1995	05:10	137.0000	28.0000	0	400.0	0	BA	0	14.44	0
040_DF_1995382	001	B	11/20/1995	05:10	137.0000	28.0000	0	467.0	0	BA	0	12.94	0
040_DF_1996383	001	B	01/17/1996	02:49	137.0000	28.0000	0	0.0	0	BA	0	20.94	0
040_DF_1996383	001	B	01/17/1996	02:49	137.0000	28.0000	0	46.0	0	BA	0	21.11	0
040_DF_1996383	001	B	01/17/1996	02:49	137.0000	28.0000	0	50.0	0	BA	0	20.89	0
040_DF_1996383	001	B	01/17/1996	02:49	137.0000	28.0000	0	62.0	0	BA	0	20.22	0
040_DF_1996383	001	B	01/17/1996	02:49	137.0000	28.0000	0	100.0	0	BA	0	20.00	0
040_DF_1996383	001	B	01/17/1996	02:49	137.0000	28.0000	0	116.0	0	BA	0	19.94	0
040_DF_1996383	001	B	01/17/1996	02:49	137.0000	28.0000	0	137.0	0	BA	0	18.94	0
040_DF_1996383	001	B	01/17/1996	02:49	137.0000	28.0000	0	196.0	0	BA	0	17.72	0
040_DF_1996383	001	B	01/17/1996	02:49	137.0000	28.0000	0	200.0	0	BA	0	17.67	0
040_DF_1996383	001	B	01/17/1996	02:49	137.0000	28.0000	0	312.0	0	BA	0	16.72	0
040_DF_1996383	001	B	01/17/1996	02:49	137.0000	28.0000	0	400.0	0	BA	0	14.28	0
040_DF_1996383	001	B	01/17/1996	02:49	137.0000	28.0000	0	472.0	0	BA	0	12.28	0
040_DF_1996384	001	B	02/04/1996	03:02	136.2833	29.7333	0	0.0	0	BX	0	19.06	0
040_DF_1996384	001	B	02/04/1996	03:02	136.2833	29.7333	0	50.0	0	BX	0	19.00	0
040_DF_1996384	001	B	02/04/1996	03:02	136.2833	29.7333	0	100.0	0	BX	0	18.94	0
040_DF_1996384	001	B	02/04/1996	03:02	136.2833	29.7333	0	200.0	0	BX	0	18.89	0
040_DF_1996384	001	B	02/04/1996	03:02	136.2833	29.7333	0	236.0	0	BX	0	18.89	0
040_DF_1996384	001	B	02/04/1996	03:02	136.2833	29.7333	0	241.0	0	BX	0	18.72	0
040_DF_1996384	001	B	02/04/1996	03:02	136.2833	29.7333	0	247.0	0	BX	0	18.22	0
040_DF_1996384	001	B	02/04/1996	03:02	136.2833	29.7333	0	276.0	0	BX	0	17.89	0
040_DF_1996384	001	B	02/04/1996	03:02	136.2833	29.7333	0	289.0	0	BX	0	17.78	0
040_DF_1996384	001	B	02/04/1996	03:02	136.2833	29.7333	0	299.0	0	BX	0	17.61	0
040_DF_1996384	001	B	02/04/1996	03:02	136.2833	29.7333	0	305.0	0	BX	0	17.50	0
040_DF_1996384	001	B	02/04/1996	03:02	136.2833	29.7333	0	315.0	0	BX	0	17.33	0
040_DF_1996384	001	B	02/04/1996	03:02	136.2833	29.7333	0	323.0	0	BX	0	17.22	0
040_DF_1996384	001	B	02/04/1996	03:02	136.2833	29.7333	0	333.0	0	BX	0	17.06	0
040_DF_1996384	001	B	02/04/1996	03:02	136.2833	29.7333	0	343.0	0	BX	0	16.94	0
040_DF_1996384	001	B	02/04/1996	03:02	136.2833	29.7333	0	351.0	0	BX	0	16.78	0
040_DF_1996384	001	B	02/04/1996	03:02	136.2833	29.7333	0	360.0	0	BX	0	16.67	0
040_DF_1996384	001	B	02/04/1996	03:02	136.2833	29.7333	0	380.0	0	BX	0	16.50	0
040_DF_1996384	001	B	02/04/1996	03:02	136.2833	29.7333	0	386.0	0	BX	0	16.39	0
040_DF_1996384	001	B	02/04/1996	03:02	136.2833	29.7333	0	397.0	0	BX	0	16.22	0
040_DF_1996384	001	B	02/04/1996	03:02	136.2833	29.7333	0	400.0	0	BX	0	16.11	0
040_DF_1996384	001	B	02/04/1996	03:02	136.2833	29.7333	0	402.0	0	BX	0	16.06	0
040_DF_1996384	001	B	02/04/1996	03:02	136.2833	29.7333	0	412.0	0	BX	0	15.89	0
040_DF_1996384	001	B	02/04/1996	03:02	136.2833	29.7333	0	418.0	0	BX	0	15.67	0
040_DF_1996384	001	B	02/04/1996	03:02	136.2833	29.7333	0	423.0	0	BX	0	15.50	0
040_DF_1996384	001	B	02/04/1996	03:02	136.2833	29.7333	0	433.0	0	BX	0	15.33	0
040_DF_1996384	001	B	02/04/1996	03:02	136.2833	29.7333	0	438.0	0	BX	0	15.17	0
040_DF_1996384	001	B	02/04/1996	03:02	136.2833	29.7333	0	448.0	0	BX	0	15.00	0
040_DF_1996384	001	B	02/04/1996	03:02	136.2833	29.7333	0	456.0	0	BX	0	14.83	0
040_DF_1996384	001	B	02/04/1996	03:02	136.2833	29.7333	0	457.0	0	BX	0	14.78	0
040_DF_1996384	002	B	02/04/1996	04:00	136.2667	29.8500	0	0.0	0	BX	0	19.17	0
040_DF_1996384	002	B	02/04/1996	04:00	136.2667	29.8500	0	50.0	0	BX	0	19.06	0
040_DF_1996384	002	B	02/04/1996	04:00	136.2667	29.8500	0	100.0	0	BX	0	19.00	0
040_DF_1996384	002	B	02/04/1996	04:00	136.2667	29.8500	0	200.0	0	BX	0	18.83	0
040_DF_1996384	002	B	02/04/1996	04:00	136.2667	29.8500	0	208.0	0	BX	0	18.83	0
040_DF_1996384	002	B	02/04/1996	04:00	136.2667	29.8500	0	213.0	0	BX	0	18.67	0
040_DF_1996384	002	B	02/04/1996	04:00	136.2667	29.8500	0	229.0	0	BX	0	18.50	0
040_DF_1996384	002	B	02/04/1996	04:00	136.2667	29.8500	0	243.0	0	BX	0	18.17	0
040_DF_1996384	002	B	02/04/1996	04:00	136.2667	29.8500	0	259.0	0	BX	0	17.89	0
040_DF_1996384	002	B	02/04/1996	04:00	136.2667	29.8500	0	268.0	0	BX	0	17.78	0
040_DF_1996384	002	B	02/04/1996	04:00	136.2667	29.8500	0	283.0	0	BX	0	17.61	0
040_DF_1996384	002	B	02/04/1996	04:00	136.2667	29.8500	0	290.0	0	BX	0	17.50	0
040_DF_1996384	002	B	02/04/1996	04:00	136.2667	29.8500	0	304.0	0	BX	0	17.33	0
040_DF_1996384	002	B	02/04/1996	04:00	136.2667	29.8500	0	317.0	0	BX	0	17.22	0
040_DF_1996384	002	B	02/04/1996	04:00	136.2667	29.8500	0	326.0	0	BX	0	17.06	0
040_DF_1996384	002	B	02/04/1996	04:00	136.2667	29.8500	0	333.0	0	BX	0	16.94	0
040_DF_1996384	002	B	02/04/1996	04:00	136.2667	29.8500	0	354.0	0	BX	0	16.78	0
040_DF_1996384	002	B	02/04/1996	04:00	136.2667	29.8500	0	363.0	0	BX	0	16.67	0
040_DF_1996384	002	B	02/04/1996	04:00	136.2667	29.8500	0	375.0	0	BX	0	16.50	0
040_DF_1996384	002	B	02/04/1996	04:00	136.2667	29.8500	0	391.0	0	BX	0	16.00	0
040_DF_1996384	002	B	02/04/1996	04:00	136.2667	29.8500	0	400.0	0	BX	0	15.83	0
040_DF_1996384	002	B	02/04/1996	04:00	136.2667	29.8500	0	402.0	0	BX	0	15.83	0
040_DF_1996384	002	B	02/04/1996	04:00	136.2667	29.8500	0	410.0	0	BX	0	15.67	0
040_DF_1996384	002	B	02/04/1996	04:00	136.2667	29.8500	0	415.0	0	BX	0	15.50	0
040_DF_1996384	002	B	02/04/1996	04:00	136.2667	29.8500	0	422.0	0	BX	0	15.33	0
040_DF_1996384	002	B	02/04/1996	04:00	136.2667	29.8500	0	428.0	0	BX	0	15.17	0
040_DF_1996384	002	B	02/04/1996	04:00	136.2667	29.8500	0	438.0	0	BX	0	15.00	0
040_DF_1996384	002	B	02/04/1996	04:00	136.2667	29.8500	0	443.0	0	BX	0	14.78	0
040_DF_1996384	002	B	02/04/1996	04:00	136.2667	29.8500	0	449.0	0	BX	0	14.61	0
040_DF_1996384	002	B	02/04/1996	04:00	136.2667	29.8500	0	457.0	0	BX	0	14.44	0
040_DF_1996384	003	B	02/04/1996	04:30	136.3500	29.6833	0	0.0	0	BX	0	19.00	0
040_DF_1996384	003	B	02/04/1996	04:30	136.3500	29.6833	0	50.0	0	BX	0	18.89	0
040_DF_1996384	003	B	02/04/1996	04:30	136.3500	29.6833	0	100.0	0	BX	0	18.78	0
040_DF_1996384	003	B	02/04/1996	04:30	136.3500	29.6833	0	200.0	0	BX	0	18.61	0
040_DF_1996384	003	B	02/04/1996	04:30	136.3500	29.6833	0	217.0	0	BX	0	18.61	0
040_DF_1996384	003	B	02/04/1996	04:30	136.3500	29.6833	0	233.0	0	BX	0	18.00	0
040_DF_1996384	003	B	02/04/1996	04:30	136.3500	29.6833	0	400.0	0	BX	0	15.72	0
040_DF_1996384	003	B	02/04/1996	04:30	136.3500	29.6833	0	417.0	0	BX	0	15.50	0
040_DF_1996384	003	B	02/04/1996	04:30	136.3500	29.6833	0	452.0	0	BX	0	14.61	0
040_DF_1996384	004	B	02/04/1996	05:03	136.2667	29.7833	0	0.0	0	BX	0	19.06	0
040_DF_1996384	004	B	02/04/1996	05:03	136.2667	29.7833	0	50.0	0	BX	0	19.00	0
040_DF_1996384	004	B	02/04/1996	05:03	136.2667	29.7833	0	100.0	0	BX	0	18.94	0
040_DF_1996384	004	B	02/04/1996	05:03	136.2667	29.7833	0	200.0	0	BX	0	18.89	0
040_DF_1996384	004	B	02/04/1996	05:03	136.2667	29.7833	0	211.0	0	BX	0	18.89	0
040_DF_1996384	004	B	02/04/1996	05:03	136.2667	29.7833	0	220.0	0	BX	0	18.72	0
040_DF_1996384	004	B	02/04/1996	05:03	136.2667	29.7833	0	226.0	0	BX	0	18.22	0
040_DF_1996384	004	B	02/04/1996	05:03	136.2667	29.7833	0	242.0	0	BX	0	18.06	0
040_DF_1996384	004	B	02/04/1996	05:03	136.2667	29.7833	0	250.0	0	BX	0	17.89	0
040_DF_1996384	004	B	02/04/1996	05:03	136.2667	29.7833	0	255.0	0	BX	0	17.78	0
040_DF_1996384	004	B	02/04/1996	05:03	136.2667	29.7833	0	269.0	0	BX	0	17.61	0
040_DF_1996384	004	B	02/04/1996	05:03	136.2667	29.7833	0	282.0	0	BX	0	17.50	0
040_DF_1996384	004	B	02/04/1996	05:03	136.2667	29.7833	0	299.0	0	BX	0	17.33	0
040_DF_1996384	004	B	02/04/1996	05:03	136.2667	29.7833	0	308.0	0	BX	0	17.22	0
040_DF_1996384	004	B	02/04/1996	05:03	136.2667	29.7833	0	334.0	0	BX	0	16.94	0
040_DF_1996384	004	B	02/04/1996	05:03	136.2667	29.7833	0	342.0	0	BX	0	16.78	0
040_DF_1996384	004	B	02/04/1996	05:03	136.2667	29.7833	0	347.0	0	BX	0	16.61	0
040_DF_1996384	004	B	02/04/1996	05:03	136.2667	29.7833	0	362.0	0	BX	0	16.44	0
040_DF_1996384	004	B	02/04/1996	05:03	136.2667	29.7833	0	383.0	0	BX	0	16.17	0
040_DF_1996384	004	B	02/04/1996	05:03	136.2667	29.7833	0	389.0	0	BX	0	16.06	0
040_DF_1996384	004	B	02/04/1996	05:03	136.2667	29.7833	0	400.0	0	BX	0	15.89	0
040_DF_1996384	004	B	02/04/1996	05:03	136.2667	29.7833	0	401.0	0	BX	0	15.89	0
040_DF_1996384	004	B	02/04/1996	05:03	136.2667	29.7833	0	419.0	0	BX	0	15.61	0
040_DF_1996384	004	B	02/04/1996	05:03	136.2667	29.7833	0	424.0	0	BX	0	15.39	0
040_DF_1996384	004	B	02/04/1996	05:03	136.2667	29.7833	0	431.0	0	BX	0	15.28	0
040_DF_1996384	004	B	02/04/1996	05:03	136.2667	29.7833	0	437.0	0	BX	0	15.11	0
040_DF_1996384	004	B	02/04/1996	05:03	136.2667	29.7833	0	443.0	0	BX	0	14.83	0
040_DF_1996384	004	B	02/04/1996	05:03	136.2667	29.7833	0	455.0	0	BX	0	14.72	0
040_DF_1996384	004	B	02/04/1996	05:03	136.2667	29.7833	0	457.0	0	BX	0	14.67	0
040_DF_1996384	005	B	02/04/1996	06:00	136.2833	29.9833	0	0.0	0	BX	0	19.28	0
040_DF_1996384	005	B	02/04/1996	06:00	136.2833	29.9833	0	5.0	0	BX	0	19.06	0
040_DF_1996384	005	B	02/04/1996	06:00	136.2833	29.9833	0	50.0	0	BX	0	19.00	0
040_DF_1996384	005	B	02/04/1996	06:00	136.2833	29.9833	0	100.0	0	BX	0	18.94	0
040_DF_1996384	005	B	02/04/1996	06:00	136.2833	29.9833	0	200.0	0	BX	0	18.89	0
040_DF_1996384	005	B	02/04/1996	06:00	136.2833	29.9833	0	227.0	0	BX	0	18.89	0
040_DF_1996384	005	B	02/04/1996	06:00	136.2833	29.9833	0	232.0	0	BX	0	18.67	0
040_DF_1996384	005	B	02/04/1996	06:00	136.2833	29.9833	0	250.0	0	BX	0	18.33	0
040_DF_1996384	005	B	02/04/1996	06:00	136.2833	29.9833	0	262.0	0	BX	0	18.17	0
040_DF_1996384	005	B	02/04/1996	06:00	136.2833	29.9833	0	282.0	0	BX	0	18.00	0
040_DF_1996384	005	B	02/04/1996	06:00	136.2833	29.9833	0	294.0	0	BX	0	17.78	0
040_DF_1996384	005	B	02/04/1996	06:00	136.2833	29.9833	0	315.0	0	BX	0	17.61	0
040_DF_1996384	005	B	02/04/1996	06:00	136.2833	29.9833	0	322.0	0	BX	0	17.50	0
040_DF_1996384	005	B	02/04/1996	06:00	136.2833	29.9833	0	333.0	0	BX	0	17.33	0
040_DF_1996384	005	B	02/04/1996	06:00	136.2833	29.9833	0	342.0	0	BX	0	17.22	0
040_DF_1996384	005	B	02/04/1996	06:00	136.2833	29.9833	0	348.0	0	BX	0	17.06	0
040_DF_1996384	005	B	02/04/1996	06:00	136.2833	29.9833	0	362.0	0	BX	0	16.94	0
040_DF_1996384	005	B	02/04/1996	06:00	136.2833	29.9833	0	373.0	0	BX	0	16.78	0
040_DF_1996384	005	B	02/04/1996	06:00	136.2833	29.9833	0	379.0	0	BX	0	16.67	0
040_DF_1996384	005	B	02/04/1996	06:00	136.2833	29.9833	0	385.0	0	BX	0	16.44	0
040_DF_1996384	005	B	02/04/1996	06:00	136.2833	29.9833	0	390.0	0	BX	0	16.33	0
040_DF_1996384	005	B	02/04/1996	06:00	136.2833	29.9833	0	400.0	0	BX	0	16.22	0
040_DF_1996384	005	B	02/04/1996	06:00	136.2833	29.9833	0	405.0	0	BX	0	16.17	0
040_DF_1996384	005	B	02/04/1996	06:00	136.2833	29.9833	0	411.0	0	BX	0	16.00	0
040_DF_1996384	005	B	02/04/1996	06:00	136.2833	29.9833	0	422.0	0	BX	0	15.83	0
040_DF_1996384	005	B	02/04/1996	06:00	136.2833	29.9833	0	433.0	0	BX	0	15.67	0
040_DF_1996384	005	B	02/04/1996	06:00	136.2833	29.9833	0	438.0	0	BX	0	15.56	0
040_DF_1996384	005	B	02/04/1996	06:00	136.2833	29.9833	0	447.0	0	BX	0	15.39	0
040_DF_1996384	005	B	02/04/1996	06:00	136.2833	29.9833	0	453.0	0	BX	0	15.17	0
040_DF_1996384	005	B	02/04/1996	06:00	136.2833	29.9833	0	457.0	0	BX	0	15.06	0
040_DF_1996384	006	B	02/04/1996	08:00	136.7333	29.9667	0	0.0	0	BX	0	19.11	0
040_DF_1996384	006	B	02/04/1996	08:00	136.7333	29.9667	0	5.0	0	BX	0	18.89	0
040_DF_1996384	006	B	02/04/1996	08:00	136.7333	29.9667	0	50.0	0	BX	0	18.83	0
040_DF_1996384	006	B	02/04/1996	08:00	136.7333	29.9667	0	100.0	0	BX	0	18.78	0
040_DF_1996384	006	B	02/04/1996	08:00	136.7333	29.9667	0	200.0	0	BX	0	18.72	0
040_DF_1996384	006	B	02/04/1996	08:00	136.7333	29.9667	0	265.0	0	BX	0	18.72	0
040_DF_1996384	006	B	02/04/1996	08:00	136.7333	29.9667	0	271.0	0	BX	0	18.50	0
040_DF_1996384	006	B	02/04/1996	08:00	136.7333	29.9667	0	279.0	0	BX	0	18.33	0
040_DF_1996384	006	B	02/04/1996	08:00	136.7333	29.9667	0	284.0	0	BX	0	18.11	0
040_DF_1996384	006	B	02/04/1996	08:00	136.7333	29.9667	0	295.0	0	BX	0	17.94	0
040_DF_1996384	006	B	02/04/1996	08:00	136.7333	29.9667	0	307.0	0	BX	0	17.78	0
040_DF_1996384	006	B	02/04/1996	08:00	136.7333	29.9667	0	317.0	0	BX	0	17.61	0
040_DF_1996384	006	B	02/04/1996	08:00	136.7333	29.9667	0	327.0	0	BX	0	17.50	0
040_DF_1996384	006	B	02/04/1996	08:00	136.7333	29.9667	0	359.0	0	BX	0	17.33	0
040_DF_1996384	006	B	02/04/1996	08:00	136.7333	29.9667	0	369.0	0	BX	0	17.22	0
040_DF_1996384	006	B	02/04/1996	08:00	136.7333	29.9667	0	383.0	0	BX	0	17.06	0
040_DF_1996384	006	B	02/04/1996	08:00	136.7333	29.9667	0	389.0	0	BX	0	16.94	0
040_DF_1996384	006	B	02/04/1996	08:00	136.7333	29.9667	0	400.0	0	BX	0	16.83	0
040_DF_1996384	006	B	02/04/1996	08:00	136.7333	29.9667	0	408.0	0	BX	0	16.78	0
040_DF_1996384	006	B	02/04/1996	08:00	136.7333	29.9667	0	419.0	0	BX	0	16.67	0
040_DF_1996384	006	B	02/04/1996	08:00	136.7333	29.9667	0	426.0	0	BX	0	16.50	0
040_DF_1996384	006	B	02/04/1996	08:00	136.7333	29.9667	0	435.0	0	BX	0	16.39	0
040_DF_1996384	006	B	02/04/1996	08:00	136.7333	29.9667	0	443.0	0	BX	0	16.22	0
040_DF_1996384	006	B	02/04/1996	08:00	136.7333	29.9667	0	449.0	0	BX	0	16.11	0
040_DF_1996384	006	B	02/04/1996	08:00	136.7333	29.9667	0	454.0	0	BX	0	15.89	0
040_DF_1996384	006	B	02/04/1996	08:00	136.7333	29.9667	0	457.0	0	BX	0	15.83	0
040_DF_1996384	007	B	02/04/1996	09:00	136.7667	29.8833	0	0.0	0	BX	0	18.61	0
040_DF_1996384	007	B	02/04/1996	09:00	136.7667	29.8833	0	50.0	0	BX	0	18.56	0
040_DF_1996384	007	B	02/04/1996	09:00	136.7667	29.8833	0	100.0	0	BX	0	18.56	0
040_DF_1996384	007	B	02/04/1996	09:00	136.7667	29.8833	0	200.0	0	BX	0	18.50	0
040_DF_1996384	007	B	02/04/1996	09:00	136.7667	29.8833	0	217.0	0	BX	0	18.50	0
040_DF_1996384	007	B	02/04/1996	09:00	136.7667	29.8833	0	231.0	0	BX	0	17.83	0
040_DF_1996384	007	B	02/04/1996	09:00	136.7667	29.8833	0	309.0	0	BX	0	15.94	0
040_DF_1996384	007	B	02/04/1996	09:00	136.7667	29.8833	0	358.0	0	BX	0	15.06	0
040_DF_1996384	007	B	02/04/1996	09:00	136.7667	29.8833	0	400.0	0	BX	0	13.61	0
040_DF_1996384	007	B	02/04/1996	09:00	136.7667	29.8833	0	404.0	0	BX	0	13.50	0
040_DF_1996384	007	B	02/04/1996	09:00	136.7667	29.8833	0	459.0	0	BX	0	12.22	0
040_DF_1996384	008	B	02/04/1996	09:57	137.0667	29.9667	0	0.0	0	BX	0	18.72	0
040_DF_1996384	008	B	02/04/1996	09:57	137.0667	29.9667	0	50.0	0	BX	0	18.67	0
040_DF_1996384	008	B	02/04/1996	09:57	137.0667	29.9667	0	100.0	0	BX	0	18.61	0
040_DF_1996384	008	B	02/04/1996	09:57	137.0667	29.9667	0	200.0	0	BX	0	18.56	0
040_DF_1996384	008	B	02/04/1996	09:57	137.0667	29.9667	0	288.0	0	BX	0	18.56	0
040_DF_1996384	008	B	02/04/1996	09:57	137.0667	29.9667	0	294.0	0	BX	0	18.33	0
040_DF_1996384	008	B	02/04/1996	09:57	137.0667	29.9667	0	300.0	0	BX	0	18.17	0
040_DF_1996384	008	B	02/04/1996	09:57	137.0667	29.9667	0	315.0	0	BX	0	18.00	0
040_DF_1996384	008	B	02/04/1996	09:57	137.0667	29.9667	0	323.0	0	BX	0	17.89	0
040_DF_1996384	008	B	02/04/1996	09:57	137.0667	29.9667	0	328.0	0	BX	0	17.72	0
040_DF_1996384	008	B	02/04/1996	09:57	137.0667	29.9667	0	339.0	0	BX	0	17.56	0
040_DF_1996384	008	B	02/04/1996	09:57	137.0667	29.9667	0	346.0	0	BX	0	17.44	0
040_DF_1996384	008	B	02/04/1996	09:57	137.0667	29.9667	0	371.0	0	BX	0	17.28	0
040_DF_1996384	008	B	02/04/1996	09:57	137.0667	29.9667	0	387.0	0	BX	0	17.17	0
040_DF_1996384	008	B	02/04/1996	09:57	137.0667	29.9667	0	400.0	0	BX	0	17.00	0
040_DF_1996384	008	B	02/04/1996	09:57	137.0667	29.9667	0	401.0	0	BX	0	17.00	0
040_DF_1996384	008	B	02/04/1996	09:57	137.0667	29.9667	0	409.0	0	BX	0	16.89	0
040_DF_1996384	008	B	02/04/1996	09:57	137.0667	29.9667	0	414.0	0	BX	0	16.72	0
040_DF_1996384	008	B	02/04/1996	09:57	137.0667	29.9667	0	420.0	0	BX	0	16.22	0
040_DF_1996384	008	B	02/04/1996	09:57	137.0667	29.9667	0	425.0	0	BX	0	16.00	0
040_DF_1996384	008	B	02/04/1996	09:57	137.0667	29.9667	0	431.0	0	BX	0	15.83	0
040_DF_1996384	008	B	02/04/1996	09:57	137.0667	29.9667	0	436.0	0	BX	0	15.61	0
040_DF_1996384	008	B	02/04/1996	09:57	137.0667	29.9667	0	443.0	0	BX	0	15.50	0
040_DF_1996384	008	B	02/04/1996	09:57	137.0667	29.9667	0	449.0	0	BX	0	15.33	0
040_DF_1996384	008	B	02/04/1996	09:57	137.0667	29.9667	0	455.0	0	BX	0	15.22	0
040_DF_1996384	008	B	02/04/1996	09:57	137.0667	29.9667	0	457.0	0	BX	0	15.17	0
040_DF_1996384	009	B	02/04/1996	11:00	137.1833	30.0000	0	0.0	0	BX	0	19.22	0
040_DF_1996384	009	B	02/04/1996	11:00	137.1833	30.0000	0	5.0	0	BX	0	18.94	0
040_DF_1996384	009	B	02/04/1996	11:00	137.1833	30.0000	0	32.0	0	BX	0	19.06	0
040_DF_1996384	009	B	02/04/1996	11:00	137.1833	30.0000	0	50.0	0	BX	0	19.06	0
040_DF_1996384	009	B	02/04/1996	11:00	137.1833	30.0000	0	100.0	0	BX	0	19.11	0
040_DF_1996384	009	B	02/04/1996	11:00	137.1833	30.0000	0	165.0	0	BX	0	19.22	0
040_DF_1996384	009	B	02/04/1996	11:00	137.1833	30.0000	0	200.0	0	BX	0	19.11	0
040_DF_1996384	009	B	02/04/1996	11:00	137.1833	30.0000	0	231.0	0	BX	0	19.06	0
040_DF_1996384	009	B	02/04/1996	11:00	137.1833	30.0000	0	255.0	0	BX	0	18.89	0
040_DF_1996384	009	B	02/04/1996	11:00	137.1833	30.0000	0	263.0	0	BX	0	18.72	0
040_DF_1996384	009	B	02/04/1996	11:00	137.1833	30.0000	0	285.0	0	BX	0	18.56	0
040_DF_1996384	009	B	02/04/1996	11:00	137.1833	30.0000	0	291.0	0	BX	0	18.44	0
040_DF_1996384	009	B	02/04/1996	11:00	137.1833	30.0000	0	306.0	0	BX	0	18.28	0
040_DF_1996384	009	B	02/04/1996	11:00	137.1833	30.0000	0	314.0	0	BX	0	18.17	0
040_DF_1996384	009	B	02/04/1996	11:00	137.1833	30.0000	0	326.0	0	BX	0	18.00	0
040_DF_1996384	009	B	02/04/1996	11:00	137.1833	30.0000	0	332.0	0	BX	0	17.83	0
040_DF_1996384	009	B	02/04/1996	11:00	137.1833	30.0000	0	341.0	0	BX	0	17.67	0
040_DF_1996384	009	B	02/04/1996	11:00	137.1833	30.0000	0	356.0	0	BX	0	17.50	0
040_DF_1996384	009	B	02/04/1996	11:00	137.1833	30.0000	0	368.0	0	BX	0	17.33	0
040_DF_1996384	009	B	02/04/1996	11:00	137.1833	30.0000	0	373.0	0	BX	0	17.17	0
040_DF_1996384	009	B	02/04/1996	11:00	137.1833	30.0000	0	388.0	0	BX	0	17.00	0
040_DF_1996384	009	B	02/04/1996	11:00	137.1833	30.0000	0	396.0	0	BX	0	16.89	0
040_DF_1996384	009	B	02/04/1996	11:00	137.1833	30.0000	0	400.0	0	BX	0	16.78	0
040_DF_1996384	009	B	02/04/1996	11:00	137.1833	30.0000	0	402.0	0	BX	0	16.72	0
040_DF_1996384	009	B	02/04/1996	11:00	137.1833	30.0000	0	408.0	0	BX	0	16.61	0
040_DF_1996384	009	B	02/04/1996	11:00	137.1833	30.0000	0	413.0	0	BX	0	16.39	0
040_DF_1996384	009	B	02/04/1996	11:00	137.1833	30.0000	0	439.0	0	BX	0	16.22	0
040_DF_1996384	009	B	02/04/1996	11:00	137.1833	30.0000	0	448.0	0	BX	0	16.11	0
040_DF_1996384	009	B	02/04/1996	11:00	137.1833	30.0000	0	454.0	0	BX	0	15.94	0
040_DF_1996384	009	B	02/04/1996	11:00	137.1833	30.0000	0	457.0	0	BX	0	15.89	0
040_DF_1996385	001	B	02/20/1996	09:00	137.2167	29.7500	0	0.0	0	BX	0	18.22	0
040_DF_1996385	001	B	02/20/1996	09:00	137.2167	29.7500	0	50.0	0	BX	0	18.17	0
040_DF_1996385	001	B	02/20/1996	09:00	137.2167	29.7500	0	100.0	0	BX	0	18.11	0
040_DF_1996385	001	B	02/20/1996	09:00	137.2167	29.7500	0	200.0	0	BX	0	18.06	0
040_DF_1996385	001	B	02/20/1996	09:00	137.2167	29.7500	0	301.0	0	BX	0	18.00	0
040_DF_1996385	001	B	02/20/1996	09:00	137.2167	29.7500	0	330.0	0	BX	0	17.17	0
040_DF_1996385	001	B	02/20/1996	09:00	137.2167	29.7500	0	399.0	0	BX	0	16.28	0
040_DF_1996385	001	B	02/20/1996	09:00	137.2167	29.7500	0	400.0	0	BX	0	16.17	0
040_DF_1996385	001	B	02/20/1996	09:00	137.2167	29.7500	0	406.0	0	BX	0	15.89	0
040_DF_1996385	001	B	02/20/1996	09:00	137.2167	29.7500	0	430.0	0	BX	0	15.56	0
040_DF_1996385	001	B	02/20/1996	09:00	137.2167	29.7500	0	456.0	0	BX	0	15.00	0
040_DF_1996385	002	B	02/20/1996	15:00	137.9167	29.3000	0	0.0	0	BX	0	18.33	0
040_DF_1996385	002	B	02/20/1996	15:00	137.9167	29.3000	0	50.0	0	BX	0	18.22	0
040_DF_1996385	002	B	02/20/1996	15:00	137.9167	29.3000	0	100.0	0	BX	0	18.17	0
040_DF_1996385	002	B	02/20/1996	15:00	137.9167	29.3000	0	200.0	0	BX	0	18.06	0
040_DF_1996385	002	B	02/20/1996	15:00	137.9167	29.3000	0	215.0	0	BX	0	18.06	0
040_DF_1996385	002	B	02/20/1996	15:00	137.9167	29.3000	0	254.0	0	BX	0	17.44	0
040_DF_1996385	002	B	02/20/1996	15:00	137.9167	29.3000	0	379.0	0	BX	0	16.00	0
040_DF_1996385	002	B	02/20/1996	15:00	137.9167	29.3000	0	400.0	0	BX	0	15.44	0
040_DF_1996385	002	B	02/20/1996	15:00	137.9167	29.3000	0	458.0	0	BX	0	14.00	0
040_DF_1996386	001	B	03/21/1996	02:44	137.0000	28.0000	0	0.0	0	BA	0	18.44	0
040_DF_1996386	001	B	03/21/1996	02:44	137.0000	28.0000	0	50.0	0	BA	0	18.33	0
040_DF_1996386	001	B	03/21/1996	02:44	137.0000	28.0000	0	100.0	0	BA	0	18.28	0
040_DF_1996386	001	B	03/21/1996	02:44	137.0000	28.0000	0	200.0	0	BA	0	18.17	0
040_DF_1996386	001	B	03/21/1996	02:44	137.0000	28.0000	0	227.0	0	BA	0	18.17	0
040_DF_1996386	001	B	03/21/1996	02:44	137.0000	28.0000	0	325.0	0	BA	0	16.44	0
040_DF_1996386	001	B	03/21/1996	02:44	137.0000	28.0000	0	400.0	0	BA	0	15.06	0
040_DF_1996386	001	B	03/21/1996	02:44	137.0000	28.0000	0	410.0	0	BA	0	14.89	0
040_DF_1996386	001	B	03/21/1996	02:44	137.0000	28.0000	0	446.0	0	BA	0	14.28	0
040_DF_1996387	001	B	05/09/1996	13:45	136.0000	29.9833	0	0.0	0	BX	0	28.89	0
040_DF_1996387	001	B	05/09/1996	13:45	136.0000	29.9833	0	40.0	0	BX	0	28.39	0
040_DF_1996387	001	B	05/09/1996	13:45	136.0000	29.9833	0	50.0	0	BX	0	27.89	0
040_DF_1996387	001	B	05/09/1996	13:45	136.0000	29.9833	0	62.0	0	BX	0	27.39	0
040_DF_1996387	001	B	05/09/1996	13:45	136.0000	29.9833	0	95.0	0	BX	0	22.67	0
040_DF_1996387	001	B	05/09/1996	13:45	136.0000	29.9833	0	100.0	0	BX	0	22.44	0
040_DF_1996387	001	B	05/09/1996	13:45	136.0000	29.9833	0	182.0	0	BX	0	19.28	0
040_DF_1996387	001	B	05/09/1996	13:45	136.0000	29.9833	0	200.0	0	BX	0	19.00	0
040_DF_1996387	001	B	05/09/1996	13:45	136.0000	29.9833	0	400.0	0	BX	0	16.50	0
040_DF_1996387	001	B	05/09/1996	13:45	136.0000	29.9833	0	417.0	0	BX	0	16.33	0
040_DF_1996387	001	B	05/09/1996	13:45	136.0000	29.9833	0	607.0	0	BX	0	11.94	0
040_DF_1996387	001	B	05/09/1996	13:45	136.0000	29.9833	0	798.0	0	BX	0	7.33	0
040_DF_1996387	001	B	05/09/1996	13:45	136.0000	29.9833	0	1009.0	0	BX	0	4.83	0
040_DF_1996387	001	B	05/09/1996	13:45	136.0000	29.9833	0	1171.0	0	BX	0	3.94	0
040_DF_1996387	001	B	05/09/1996	13:45	136.0000	29.9833	0	1224.0	0	BX	0	3.89	0
040_DF_1996388	001	B	05/16/1996	02:53	137.0000	28.0000	0	0.0	0	BA	0	22.50	0
040_DF_1996388	001	B	05/16/1996	02:53	137.0000	28.0000	0	50.0	0	BA	0	20.44	0
040_DF_1996388	001	B	05/16/1996	02:53	137.0000	28.0000	0	61.0	0	BA	0	20.06	0
040_DF_1996388	001	B	05/16/1996	02:53	137.0000	28.0000	0	100.0	0	BA	0	19.22	0
040_DF_1996388	001	B	05/16/1996	02:53	137.0000	28.0000	0	110.0	0	BA	0	19.06	0
040_DF_1996388	001	B	05/16/1996	02:53	137.0000	28.0000	0	160.0	0	BA	0	18.50	0
040_DF_1996388	001	B	05/16/1996	02:53	137.0000	28.0000	0	200.0	0	BA	0	17.83	0
040_DF_1996388	001	B	05/16/1996	02:53	137.0000	28.0000	0	376.0	0	BA	0	15.17	0
040_DF_1996388	001	B	05/16/1996	02:53	137.0000	28.0000	0	400.0	0	BA	0	14.61	0
040_DF_1996388	001	B	05/16/1996	02:53	137.0000	28.0000	0	463.0	0	BA	0	13.17	0
040_DF_1996388	001	B	05/16/1996	02:53	137.0000	28.0000	0	492.0	0	BA	0	12.00	0
040_DF_1996389	001	B	06/05/1996	09:01	136.8167	29.3500	0	0.0	0	BX	0	22.22	0
040_DF_1996389	001	B	06/05/1996	09:01	136.8167	29.3500	0	28.0	0	BX	0	21.94	0
040_DF_1996389	001	B	06/05/1996	09:01	136.8167	29.3500	0	50.0	0	BX	0	20.17	0
040_DF_1996389	001	B	06/05/1996	09:01	136.8167	29.3500	0	58.0	0	BX	0	19.56	0
040_DF_1996389	001	B	06/05/1996	09:01	136.8167	29.3500	0	100.0	0	BX	0	18.72	0
040_DF_1996389	001	B	06/05/1996	09:01	136.8167	29.3500	0	106.0	0	BX	0	18.61	0
040_DF_1996389	001	B	06/05/1996	09:01	136.8167	29.3500	0	200.0	0	BX	0	18.06	0
040_DF_1996389	001	B	06/05/1996	09:01	136.8167	29.3500	0	205.0	0	BX	0	18.06	0
040_DF_1996389	001	B	06/05/1996	09:01	136.8167	29.3500	0	247.0	0	BX	0	17.22	0
040_DF_1996389	001	B	06/05/1996	09:01	136.8167	29.3500	0	310.0	0	BX	0	16.78	0
040_DF_1996389	001	B	06/05/1996	09:01	136.8167	29.3500	0	357.0	0	BX	0	16.11	0
040_DF_1996389	001	B	06/05/1996	09:01	136.8167	29.3500	0	397.0	0	BX	0	14.83	0
040_DF_1996389	001	B	06/05/1996	09:01	136.8167	29.3500	0	400.0	0	BX	0	14.78	0
040_DF_1996389	001	B	06/05/1996	09:01	136.8167	29.3500	0	424.0	0	BX	0	14.67	0
040_DF_1996389	001	B	06/05/1996	09:01	136.8167	29.3500	0	441.0	0	BX	0	13.78	0
040_DF_1996389	001	B	06/05/1996	09:01	136.8167	29.3500	0	461.0	0	BX	0	13.50	0
040_DF_1996390	001	B	07/22/1996	02:47	137.0000	28.0000	0	0.0	0	BA	0	27.67	0
040_DF_1996390	001	B	07/22/1996	02:47	137.0000	28.0000	0	11.0	0	BA	0	27.72	0
040_DF_1996390	001	B	07/22/1996	02:47	137.0000	28.0000	0	43.0	0	BA	0	22.61	0
040_DF_1996390	001	B	07/22/1996	02:47	137.0000	28.0000	0	50.0	0	BA	0	22.11	0
040_DF_1996390	001	B	07/22/1996	02:47	137.0000	28.0000	0	68.0	0	BA	0	21.00	0
040_DF_1996390	001	B	07/22/1996	02:47	137.0000	28.0000	0	100.0	0	BA	0	20.17	0
040_DF_1996390	001	B	07/22/1996	02:47	137.0000	28.0000	0	126.0	0	BA	0	19.56	0
040_DF_1996390	001	B	07/22/1996	02:47	137.0000	28.0000	0	200.0	0	BA	0	18.83	0
040_DF_1996390	001	B	07/22/1996	02:47	137.0000	28.0000	0	236.0	0	BA	0	18.50	0
040_DF_1996390	001	B	07/22/1996	02:47	137.0000	28.0000	0	368.0	0	BA	0	17.72	0
040_DF_1996390	001	B	07/22/1996	02:47	137.0000	28.0000	0	400.0	0	BA	0	17.00	0
040_DF_1996390	001	B	07/22/1996	02:47	137.0000	28.0000	0	475.0	0	BA	0	15.39	0
040_DF_1996391	001	B	09/05/1996	13:35	136.0000	30.0000	0	0.0	0	BX	0	28.94	0
040_DF_1996391	001	B	09/05/1996	13:35	136.0000	30.0000	0	45.0	0	BX	0	27.39	0
040_DF_1996391	001	B	09/05/1996	13:35	136.0000	30.0000	0	50.0	0	BX	0	26.89	0
040_DF_1996391	001	B	09/05/1996	13:35	136.0000	30.0000	0	100.0	0	BX	0	22.17	0
040_DF_1996391	001	B	09/05/1996	13:35	136.0000	30.0000	0	108.0	0	BX	0	21.44	0
040_DF_1996391	001	B	09/05/1996	13:35	136.0000	30.0000	0	195.0	0	BX	0	18.78	0
040_DF_1996391	001	B	09/05/1996	13:35	136.0000	30.0000	0	200.0	0	BX	0	18.72	0
040_DF_1996391	001	B	09/05/1996	13:35	136.0000	30.0000	0	304.0	0	BX	0	18.11	0
040_DF_1996391	001	B	09/05/1996	13:35	136.0000	30.0000	0	400.0	0	BX	0	16.28	0
040_DF_1996391	001	B	09/05/1996	13:35	136.0000	30.0000	0	452.0	0	BX	0	15.33	0
040_DF_1996391	001	B	09/05/1996	13:35	136.0000	30.0000	0	587.0	0	BX	0	11.61	0
040_DF_1996391	001	B	09/05/1996	13:35	136.0000	30.0000	0	833.0	0	BX	0	6.61	0
040_DF_1996391	001	B	09/05/1996	13:35	136.0000	30.0000	0	1017.0	0	BX	0	4.67	0
040_DF_1996391	001	B	09/05/1996	13:35	136.0000	30.0000	0	1221.0	0	BX	0	3.78	0
040_DF_1996392	001	B	09/20/1996	01:37	137.0000	28.0000	0	0.0	0	BA	0	28.11	0
040_DF_1996392	001	B	09/20/1996	01:37	137.0000	28.0000	0	22.0	0	BA	0	28.17	0
040_DF_1996392	001	B	09/20/1996	01:37	137.0000	28.0000	0	39.0	0	BA	0	23.00	0
040_DF_1996392	001	B	09/20/1996	01:37	137.0000	28.0000	0	50.0	0	BA	0	22.06	0
040_DF_1996392	001	B	09/20/1996	01:37	137.0000	28.0000	0	63.0	0	BA	0	20.94	0
040_DF_1996392	001	B	09/20/1996	01:37	137.0000	28.0000	0	100.0	0	BA	0	19.72	0
040_DF_1996392	001	B	09/20/1996	01:37	137.0000	28.0000	0	133.0	0	BA	0	18.67	0
040_DF_1996392	001	B	09/20/1996	01:37	137.0000	28.0000	0	192.0	0	BA	0	17.67	0
040_DF_1996392	001	B	09/20/1996	01:37	137.0000	28.0000	0	200.0	0	BA	0	17.61	0
040_DF_1996392	001	B	09/20/1996	01:37	137.0000	28.0000	0	310.0	0	BA	0	17.39	0
040_DF_1996392	001	B	09/20/1996	01:37	137.0000	28.0000	0	385.0	0	BA	0	16.06	0
040_DF_1996392	001	B	09/20/1996	01:37	137.0000	28.0000	0	400.0	0	BA	0	15.67	0
040_DF_1996392	001	B	09/20/1996	01:37	137.0000	28.0000	0	458.0	0	BA	0	14.22	0
040_DF_1996393	001	B	11/08/1996	03:00	136.0000	29.2000	0	0.0	0	BX	0	25.67	0
040_DF_1996393	001	B	11/08/1996	03:00	136.0000	29.2000	0	50.0	0	BX	0	25.06	0
040_DF_1996393	001	B	11/08/1996	03:00	136.0000	29.2000	0	77.0	0	BX	0	21.06	0
040_DF_1996393	001	B	11/08/1996	03:00	136.0000	29.2000	0	100.0	0	BX	0	20.00	0
040_DF_1996393	001	B	11/08/1996	03:00	136.0000	29.2000	0	102.0	0	BX	0	19.94	0
040_DF_1996393	001	B	11/08/1996	03:00	136.0000	29.2000	0	184.0	0	BX	0	18.17	0
040_DF_1996393	001	B	11/08/1996	03:00	136.0000	29.2000	0	200.0	0	BX	0	18.00	0
040_DF_1996393	001	B	11/08/1996	03:00	136.0000	29.2000	0	302.0	0	BX	0	17.00	0
040_DF_1996393	001	B	11/08/1996	03:00	136.0000	29.2000	0	400.0	0	BX	0	14.89	0
040_DF_1996393	001	B	11/08/1996	03:00	136.0000	29.2000	0	408.0	0	BX	0	14.72	0
040_DF_1996393	001	B	11/08/1996	03:00	136.0000	29.2000	0	459.0	0	BX	0	13.22	0
040_DF_1996393	002	B	11/08/1996	04:00	136.1000	29.5500	0	0.0	0	BX	0	24.94	0
040_DF_1996393	002	B	11/08/1996	04:00	136.1000	29.5500	0	16.0	0	BX	0	24.56	0
040_DF_1996393	002	B	11/08/1996	04:00	136.1000	29.5500	0	50.0	0	BX	0	24.56	0
040_DF_1996393	002	B	11/08/1996	04:00	136.1000	29.5500	0	60.0	0	BX	0	24.56	0
040_DF_1996393	002	B	11/08/1996	04:00	136.1000	29.5500	0	83.0	0	BX	0	20.94	0
040_DF_1996393	002	B	11/08/1996	04:00	136.1000	29.5500	0	100.0	0	BX	0	19.78	0
040_DF_1996393	002	B	11/08/1996	04:00	136.1000	29.5500	0	112.0	0	BX	0	19.06	0
040_DF_1996393	002	B	11/08/1996	04:00	136.1000	29.5500	0	200.0	0	BX	0	17.72	0
040_DF_1996393	002	B	11/08/1996	04:00	136.1000	29.5500	0	271.0	0	BX	0	16.67	0
040_DF_1996393	002	B	11/08/1996	04:00	136.1000	29.5500	0	354.0	0	BX	0	15.11	0
040_DF_1996393	002	B	11/08/1996	04:00	136.1000	29.5500	0	373.0	0	BX	0	14.50	0
040_DF_1996393	002	B	11/08/1996	04:00	136.1000	29.5500	0	389.0	0	BX	0	14.17	0
040_DF_1996393	002	B	11/08/1996	04:00	136.1000	29.5500	0	400.0	0	BX	0	13.83	0
040_DF_1996393	002	B	11/08/1996	04:00	136.1000	29.5500	0	455.0	0	BX	0	12.28	0
040_DF_1996393	003	B	11/08/1996	05:00	136.1500	29.7833	0	0.0	0	BX	0	24.61	0
040_DF_1996393	003	B	11/08/1996	05:00	136.1500	29.7833	0	50.0	0	BX	0	24.28	0
040_DF_1996393	003	B	11/08/1996	05:00	136.1500	29.7833	0	69.0	0	BX	0	24.17	0
040_DF_1996393	003	B	11/08/1996	05:00	136.1500	29.7833	0	100.0	0	BX	0	20.83	0
040_DF_1996393	003	B	11/08/1996	05:00	136.1500	29.7833	0	119.0	0	BX	0	18.78	0
040_DF_1996393	003	B	11/08/1996	05:00	136.1500	29.7833	0	200.0	0	BX	0	17.61	0
040_DF_1996393	003	B	11/08/1996	05:00	136.1500	29.7833	0	262.0	0	BX	0	16.78	0
040_DF_1996393	003	B	11/08/1996	05:00	136.1500	29.7833	0	318.0	0	BX	0	15.78	0
040_DF_1996393	003	B	11/08/1996	05:00	136.1500	29.7833	0	400.0	0	BX	0	13.61	0
040_DF_1996393	003	B	11/08/1996	05:00	136.1500	29.7833	0	401.0	0	BX	0	13.61	0
040_DF_1996393	003	B	11/08/1996	05:00	136.1500	29.7833	0	442.0	0	BX	0	12.56	0
040_DF_1996393	003	B	11/08/1996	05:00	136.1500	29.7833	0	452.0	0	BX	0	11.94	0
040_DF_1996393	003	B	11/08/1996	05:00	136.1500	29.7833	0	459.0	0	BX	0	11.83	0
040_DF_1996393	004	B	11/10/1996	17:21	136.0000	28.6333	0	0.0	0	BA	0	26.11	0
040_DF_1996393	004	B	11/10/1996	17:21	136.0000	28.6333	0	50.0	0	BA	0	25.94	0
040_DF_1996393	004	B	11/10/1996	17:21	136.0000	28.6333	0	57.0	0	BA	0	25.94	0
040_DF_1996393	004	B	11/10/1996	17:21	136.0000	28.6333	0	81.0	0	BA	0	22.67	0
040_DF_1996393	004	B	11/10/1996	17:21	136.0000	28.6333	0	100.0	0	BA	0	20.89	0
040_DF_1996393	004	B	11/10/1996	17:21	136.0000	28.6333	0	106.0	0	BA	0	20.39	0
040_DF_1996393	004	B	11/10/1996	17:21	136.0000	28.6333	0	145.0	0	BA	0	19.00	0
040_DF_1996393	004	B	11/10/1996	17:21	136.0000	28.6333	0	200.0	0	BA	0	18.44	0
040_DF_1996393	004	B	11/10/1996	17:21	136.0000	28.6333	0	286.0	0	BA	0	17.78	0
040_DF_1996393	004	B	11/10/1996	17:21	136.0000	28.6333	0	354.0	0	BA	0	16.94	0
040_DF_1996393	004	B	11/10/1996	17:21	136.0000	28.6333	0	400.0	0	BA	0	16.06	0
040_DF_1996393	004	B	11/10/1996	17:21	136.0000	28.6333	0	406.0	0	BA	0	16.00	0
040_DF_1996393	005	B	11/11/1996	00:00	137.8167	30.0000	0	0.0	0	BX	0	25.28	0
040_DF_1996393	005	B	11/11/1996	00:00	137.8167	30.0000	0	37.0	0	BX	0	25.17	0
040_DF_1996393	005	B	11/11/1996	00:00	137.8167	30.0000	0	43.0	0	BX	0	24.72	0
040_DF_1996393	005	B	11/11/1996	00:00	137.8167	30.0000	0	50.0	0	BX	0	24.61	0
040_DF_1996393	005	B	11/11/1996	00:00	137.8167	30.0000	0	65.0	0	BX	0	24.39	0
040_DF_1996393	005	B	11/11/1996	00:00	137.8167	30.0000	0	70.0	0	BX	0	24.11	0
040_DF_1996393	005	B	11/11/1996	00:00	137.8167	30.0000	0	75.0	0	BX	0	23.28	0
040_DF_1996393	005	B	11/11/1996	00:00	137.8167	30.0000	0	80.0	0	BX	0	22.89	0
040_DF_1996393	005	B	11/11/1996	00:00	137.8167	30.0000	0	83.0	0	BX	0	21.89	0
040_DF_1996393	005	B	11/11/1996	00:00	137.8167	30.0000	0	89.0	0	BX	0	21.39	0
040_DF_1996393	005	B	11/11/1996	00:00	137.8167	30.0000	0	100.0	0	BX	0	20.89	0
040_DF_1996393	005	B	11/11/1996	00:00	137.8167	30.0000	0	105.0	0	BX	0	20.39	0
040_DF_1996393	005	B	11/11/1996	00:00	137.8167	30.0000	0	111.0	0	BX	0	20.06	0
040_DF_1996393	005	B	11/11/1996	00:00	137.8167	30.0000	0	127.0	0	BX	0	19.28	0
040_DF_1996393	005	B	11/11/1996	00:00	137.8167	30.0000	0	139.0	0	BX	0	18.89	0
040_DF_1996393	005	B	11/11/1996	00:00	137.8167	30.0000	0	168.0	0	BX	0	18.44	0
040_DF_1996393	005	B	11/11/1996	00:00	137.8167	30.0000	0	174.0	0	BX	0	18.28	0
040_DF_1996393	005	B	11/11/1996	00:00	137.8167	30.0000	0	200.0	0	BX	0	17.94	0
040_DF_1996393	005	B	11/11/1996	00:00	137.8167	30.0000	0	358.0	0	BX	0	16.22	0
040_DF_1996393	005	B	11/11/1996	00:00	137.8167	30.0000	0	364.0	0	BX	0	16.06	0
040_DF_1996393	005	B	11/11/1996	00:00	137.8167	30.0000	0	375.0	0	BX	0	15.89	0
040_DF_1996393	005	B	11/11/1996	00:00	137.8167	30.0000	0	386.0	0	BX	0	15.50	0
040_DF_1996393	005	B	11/11/1996	00:00	137.8167	30.0000	0	398.0	0	BX	0	15.33	0
040_DF_1996393	005	B	11/11/1996	00:00	137.8167	30.0000	0	400.0	0	BX	0	15.22	0
040_DF_1996393	005	B	11/11/1996	00:00	137.8167	30.0000	0	403.0	0	BX	0	15.11	0
040_DF_1996393	005	B	11/11/1996	00:00	137.8167	30.0000	0	409.0	0	BX	0	15.00	0
040_DF_1996393	005	B	11/11/1996	00:00	137.8167	30.0000	0	414.0	0	BX	0	14.72	0
040_DF_1996393	005	B	11/11/1996	00:00	137.8167	30.0000	0	429.0	0	BX	0	14.56	0
040_DF_1996393	005	B	11/11/1996	00:00	137.8167	30.0000	0	457.0	0	BX	0	13.89	0
040_DF_1996393	006	B	11/14/1996	14:01	136.5167	28.2333	0	0.0	0	BX	0	24.72	0
040_DF_1996393	006	B	11/14/1996	14:01	136.5167	28.2333	0	50.0	0	BX	0	24.72	0
040_DF_1996393	006	B	11/14/1996	14:01	136.5167	28.2333	0	61.0	0	BX	0	24.72	0
040_DF_1996393	006	B	11/14/1996	14:01	136.5167	28.2333	0	100.0	0	BX	0	21.11	0
040_DF_1996393	006	B	11/14/1996	14:01	136.5167	28.2333	0	118.0	0	BX	0	19.50	0
040_DF_1996393	006	B	11/14/1996	14:01	136.5167	28.2333	0	151.0	0	BX	0	18.61	0
040_DF_1996393	006	B	11/14/1996	14:01	136.5167	28.2333	0	200.0	0	BX	0	18.17	0
040_DF_1996393	006	B	11/14/1996	14:01	136.5167	28.2333	0	233.0	0	BX	0	17.94	0
040_DF_1996393	006	B	11/14/1996	14:01	136.5167	28.2333	0	305.0	0	BX	0	17.00	0
040_DF_1996393	006	B	11/14/1996	14:01	136.5167	28.2333	0	366.0	0	BX	0	15.89	0
040_DF_1996393	006	B	11/14/1996	14:01	136.5167	28.2333	0	400.0	0	BX	0	15.22	0
040_DF_1996393	006	B	11/14/1996	14:01	136.5167	28.2333	0	435.0	0	BX	0	14.61	0
040_DF_1996393	006	B	11/14/1996	14:01	136.5167	28.2333	0	459.0	0	BX	0	13.83	0
040_DF_1996393	007	B	11/18/1996	02:21	136.3333	28.9667	0	0.0	0	BA	0	24.44	0
040_DF_1996393	007	B	11/18/1996	02:21	136.3333	28.9667	0	50.0	0	BA	0	24.50	0
040_DF_1996393	007	B	11/18/1996	02:21	136.3333	28.9667	0	58.0	0	BA	0	24.56	0
040_DF_1996393	007	B	11/18/1996	02:21	136.3333	28.9667	0	75.0	0	BA	0	21.67	0
040_DF_1996393	007	B	11/18/1996	02:21	136.3333	28.9667	0	100.0	0	BA	0	20.39	0
040_DF_1996393	007	B	11/18/1996	02:21	136.3333	28.9667	0	120.0	0	BA	0	19.44	0
040_DF_1996393	007	B	11/18/1996	02:21	136.3333	28.9667	0	195.0	0	BA	0	17.89	0
040_DF_1996393	007	B	11/18/1996	02:21	136.3333	28.9667	0	200.0	0	BA	0	17.83	0
040_DF_1996393	007	B	11/18/1996	02:21	136.3333	28.9667	0	324.0	0	BA	0	17.39	0
040_DF_1996393	007	B	11/18/1996	02:21	136.3333	28.9667	0	400.0	0	BA	0	16.00	0
040_DF_1996393	007	B	11/18/1996	02:21	136.3333	28.9667	0	454.0	0	BA	0	15.06	0
040_DF_1996393	007	B	11/18/1996	02:21	136.3333	28.9667	0	505.0	0	BA	0	14.17	0
040_DF_1997394	001	B	01/17/1997	02:12	137.0000	28.0000	0	0.0	0	BA	0	20.56	0
040_DF_1997394	001	B	01/17/1997	02:12	137.0000	28.0000	0	50.0	0	BA	0	20.33	0
040_DF_1997394	001	B	01/17/1997	02:12	137.0000	28.0000	0	66.0	0	BA	0	20.33	0
040_DF_1997394	001	B	01/17/1997	02:12	137.0000	28.0000	0	100.0	0	BA	0	20.22	0
040_DF_1997394	001	B	01/17/1997	02:12	137.0000	28.0000	0	141.0	0	BA	0	20.11	0
040_DF_1997394	001	B	01/17/1997	02:12	137.0000	28.0000	0	181.0	0	BA	0	18.61	0
040_DF_1997394	001	B	01/17/1997	02:12	137.0000	28.0000	0	200.0	0	BA	0	18.28	0
040_DF_1997394	001	B	01/17/1997	02:12	137.0000	28.0000	0	265.0	0	BA	0	17.22	0
040_DF_1997394	001	B	01/17/1997	02:12	137.0000	28.0000	0	350.0	0	BA	0	16.33	0
040_DF_1997394	001	B	01/17/1997	02:12	137.0000	28.0000	0	400.0	0	BA	0	15.39	0
040_DF_1997394	001	B	01/17/1997	02:12	137.0000	28.0000	0	415.0	0	BA	0	15.11	0
040_DF_1997394	001	B	01/17/1997	02:12	137.0000	28.0000	0	459.0	0	BA	0	13.39	0
040_DF_1997395	001	B	01/27/1997	04:23	136.0000	30.0000	0	0.0	0	BA	0	20.06	0
040_DF_1997395	001	B	01/27/1997	04:23	136.0000	30.0000	0	50.0	0	BA	0	20.00	0
040_DF_1997395	001	B	01/27/1997	04:23	136.0000	30.0000	0	100.0	0	BA	0	19.94	0
040_DF_1997395	001	B	01/27/1997	04:23	136.0000	30.0000	0	162.0	0	BA	0	19.89	0
040_DF_1997395	001	B	01/27/1997	04:23	136.0000	30.0000	0	166.0	0	BA	0	19.22	0
040_DF_1997395	001	B	01/27/1997	04:23	136.0000	30.0000	0	177.0	0	BA	0	18.67	0
040_DF_1997395	001	B	01/27/1997	04:23	136.0000	30.0000	0	200.0	0	BA	0	18.39	0
040_DF_1997395	001	B	01/27/1997	04:23	136.0000	30.0000	0	260.0	0	BA	0	17.72	0
040_DF_1997395	001	B	01/27/1997	04:23	136.0000	30.0000	0	371.0	0	BA	0	16.00	0
040_DF_1997395	001	B	01/27/1997	04:23	136.0000	30.0000	0	400.0	0	BA	0	15.22	0
040_DF_1997395	001	B	01/27/1997	04:23	136.0000	30.0000	0	460.0	0	BA	0	13.72	0
040_DF_1997395	002	B	01/27/1997	04:51	137.0000	30.0000	0	0.0	0	BA	0	19.39	0
040_DF_1997395	002	B	01/27/1997	04:51	137.0000	30.0000	0	50.0	0	BA	0	19.33	0
040_DF_1997395	002	B	01/27/1997	04:51	137.0000	30.0000	0	100.0	0	BA	0	19.28	0
040_DF_1997395	002	B	01/27/1997	04:51	137.0000	30.0000	0	197.0	0	BA	0	19.28	0
040_DF_1997395	002	B	01/27/1997	04:51	137.0000	30.0000	0	200.0	0	BA	0	18.72	0
040_DF_1997395	002	B	01/27/1997	04:51	137.0000	30.0000	0	208.0	0	BA	0	18.22	0
040_DF_1997395	002	B	01/27/1997	04:51	137.0000	30.0000	0	216.0	0	BA	0	18.11	0
040_DF_1997395	002	B	01/27/1997	04:51	137.0000	30.0000	0	290.0	0	BA	0	17.11	0
040_DF_1997395	002	B	01/27/1997	04:51	137.0000	30.0000	0	348.0	0	BA	0	16.89	0
040_DF_1997395	002	B	01/27/1997	04:51	137.0000	30.0000	0	393.0	0	BA	0	15.72	0
040_DF_1997395	002	B	01/27/1997	04:51	137.0000	30.0000	0	400.0	0	BA	0	15.56	0
040_DF_1997395	002	B	01/27/1997	04:51	137.0000	30.0000	0	459.0	0	BA	0	14.56	0
040_DF_1997396	001	B	02/06/1997	21:35	136.0000	29.5000	0	0.0	0	BA	0	19.22	0
040_DF_1997396	001	B	02/06/1997	21:35	136.0000	29.5000	0	50.0	0	BA	0	19.22	0
040_DF_1997396	001	B	02/06/1997	21:35	136.0000	29.5000	0	100.0	0	BA	0	19.22	0
040_DF_1997396	001	B	02/06/1997	21:35	136.0000	29.5000	0	134.0	0	BA	0	19.28	0
040_DF_1997396	001	B	02/06/1997	21:35	136.0000	29.5000	0	141.0	0	BA	0	18.78	0
040_DF_1997396	001	B	02/06/1997	21:35	136.0000	29.5000	0	200.0	0	BA	0	18.00	0
040_DF_1997396	001	B	02/06/1997	21:35	136.0000	29.5000	0	275.0	0	BA	0	17.06	0
040_DF_1997396	001	B	02/06/1997	21:35	136.0000	29.5000	0	354.0	0	BA	0	15.78	0
040_DF_1997396	001	B	02/06/1997	21:35	136.0000	29.5000	0	400.0	0	BA	0	14.44	0
040_DF_1997396	001	B	02/06/1997	21:35	136.0000	29.5000	0	458.0	0	BA	0	12.83	0
040_DF_1997396	002	B	02/07/1997	02:00	136.4333	28.9833	0	0.0	0	BX	0	14.17	0
040_DF_1997396	002	B	02/07/1997	02:00	136.4333	28.9833	0	50.0	0	BX	0	14.33	0
040_DF_1997396	002	B	02/07/1997	02:00	136.4333	28.9833	0	83.0	0	BX	0	14.44	0
040_DF_1997396	002	B	02/07/1997	02:00	136.4333	28.9833	0	100.0	0	BX	0	14.44	0
040_DF_1997396	002	B	02/07/1997	02:00	136.4333	28.9833	0	169.0	0	BX	0	14.61	0
040_DF_1997396	002	B	02/07/1997	02:00	136.4333	28.9833	0	184.0	0	BX	0	13.44	0
040_DF_1997396	002	B	02/07/1997	02:00	136.4333	28.9833	0	200.0	0	BX	0	13.11	0
040_DF_1997396	002	B	02/07/1997	02:00	136.4333	28.9833	0	233.0	0	BX	0	12.56	0
040_DF_1997396	002	B	02/07/1997	02:00	136.4333	28.9833	0	262.0	0	BX	0	12.33	0
040_DF_1997396	002	B	02/07/1997	02:00	136.4333	28.9833	0	320.0	0	BX	0	11.11	0
040_DF_1997396	002	B	02/07/1997	02:00	136.4333	28.9833	0	343.0	0	BX	0	10.28	0
040_DF_1997396	002	B	02/07/1997	02:00	136.4333	28.9833	0	391.0	0	BX	0	9.17	0
040_DF_1997396	002	B	02/07/1997	02:00	136.4333	28.9833	0	400.0	0	BX	0	8.78	0
040_DF_1997396	002	B	02/07/1997	02:00	136.4333	28.9833	0	411.0	0	BX	0	8.44	0
040_DF_1997396	002	B	02/07/1997	02:00	136.4333	28.9833	0	444.0	0	BX	0	7.67	0
040_DF_1997396	002	B	02/07/1997	02:00	136.4333	28.9833	0	446.0	0	BX	0	7.61	0
040_DF_1997396	002	B	02/07/1997	02:00	136.4333	28.9833	0	457.0	0	BX	0	7.17	0
040_DF_1997396	003	B	02/07/1997	06:00	136.1667	29.3167	0	0.0	0	BX	0	15.00	0
040_DF_1997396	003	B	02/07/1997	06:00	136.1667	29.3167	0	27.0	0	BX	0	15.39	0
040_DF_1997396	003	B	02/07/1997	06:00	136.1667	29.3167	0	50.0	0	BX	0	15.33	0
040_DF_1997396	003	B	02/07/1997	06:00	136.1667	29.3167	0	100.0	0	BX	0	15.33	0
040_DF_1997396	003	B	02/07/1997	06:00	136.1667	29.3167	0	148.0	0	BX	0	15.33	0
040_DF_1997396	003	B	02/07/1997	06:00	136.1667	29.3167	0	175.0	0	BX	0	14.61	0
040_DF_1997396	003	B	02/07/1997	06:00	136.1667	29.3167	0	200.0	0	BX	0	14.33	0
040_DF_1997396	003	B	02/07/1997	06:00	136.1667	29.3167	0	275.0	0	BX	0	13.67	0
040_DF_1997396	003	B	02/07/1997	06:00	136.1667	29.3167	0	306.0	0	BX	0	13.22	0
040_DF_1997396	003	B	02/07/1997	06:00	136.1667	29.3167	0	337.0	0	BX	0	12.78	0
040_DF_1997396	003	B	02/07/1997	06:00	136.1667	29.3167	0	385.0	0	BX	0	11.67	0
040_DF_1997396	003	B	02/07/1997	06:00	136.1667	29.3167	0	399.0	0	BX	0	11.56	0
040_DF_1997396	003	B	02/07/1997	06:00	136.1667	29.3167	0	400.0	0	BX	0	11.50	0
040_DF_1997396	003	B	02/07/1997	06:00	136.1667	29.3167	0	433.0	0	BX	0	10.06	0
040_DF_1997396	003	B	02/07/1997	06:00	136.1667	29.3167	0	459.0	0	BX	0	9.39	0
040_DF_1997396	004	B	02/07/1997	08:00	136.7167	29.5667	0	0.0	0	BX	0	19.33	0
040_DF_1997396	004	B	02/07/1997	08:00	136.7167	29.5667	0	50.0	0	BX	0	19.28	0
040_DF_1997396	004	B	02/07/1997	08:00	136.7167	29.5667	0	100.0	0	BX	0	19.28	0
040_DF_1997396	004	B	02/07/1997	08:00	136.7167	29.5667	0	179.0	0	BX	0	19.33	0
040_DF_1997396	004	B	02/07/1997	08:00	136.7167	29.5667	0	196.0	0	BX	0	18.94	0
040_DF_1997396	004	B	02/07/1997	08:00	136.7167	29.5667	0	200.0	0	BX	0	18.56	0
040_DF_1997396	004	B	02/07/1997	08:00	136.7167	29.5667	0	240.0	0	BX	0	17.72	0
040_DF_1997396	004	B	02/07/1997	08:00	136.7167	29.5667	0	309.0	0	BX	0	17.11	0
040_DF_1997396	004	B	02/07/1997	08:00	136.7167	29.5667	0	390.0	0	BX	0	16.00	0
040_DF_1997396	004	B	02/07/1997	08:00	136.7167	29.5667	0	400.0	0	BX	0	15.72	0
040_DF_1997396	004	B	02/07/1997	08:00	136.7167	29.5667	0	401.0	0	BX	0	15.72	0
040_DF_1997396	004	B	02/07/1997	08:00	136.7167	29.5667	0	421.0	0	BX	0	15.44	0
040_DF_1997396	004	B	02/07/1997	08:00	136.7167	29.5667	0	442.0	0	BX	0	14.83	0
040_DF_1997396	004	B	02/07/1997	08:00	136.7167	29.5667	0	454.0	0	BX	0	14.56	0
040_DF_1997396	004	B	02/07/1997	08:00	136.7167	29.5667	0	459.0	0	BX	0	14.61	0
040_DF_1997396	004	B	02/07/1997	08:00	136.8500	29.4667	0	0.0	0	BX	0	19.33	0
040_DF_1997396	004	B	02/07/1997	08:00	136.8500	29.4667	0	50.0	0	BX	0	19.28	0
040_DF_1997396	004	B	02/07/1997	08:00	136.8500	29.4667	0	100.0	0	BX	0	19.28	0
040_DF_1997396	004	B	02/07/1997	08:00	136.8500	29.4667	0	190.0	0	BX	0	19.28	0
040_DF_1997396	004	B	02/07/1997	08:00	136.8500	29.4667	0	200.0	0	BX	0	19.06	0
040_DF_1997396	004	B	02/07/1997	08:00	136.8500	29.4667	0	205.0	0	BX	0	19.00	0
040_DF_1997396	004	B	02/07/1997	08:00	136.8500	29.4667	0	214.0	0	BX	0	18.56	0
040_DF_1997396	004	B	02/07/1997	08:00	136.8500	29.4667	0	253.0	0	BX	0	17.61	0
040_DF_1997396	004	B	02/07/1997	08:00	136.8500	29.4667	0	339.0	0	BX	0	16.78	0
040_DF_1997396	004	B	02/07/1997	08:00	136.8500	29.4667	0	400.0	0	BX	0	15.78	0
040_DF_1997396	004	B	02/07/1997	08:00	136.8500	29.4667	0	419.0	0	BX	0	15.50	0
040_DF_1997396	004	B	02/07/1997	08:00	136.8500	29.4667	0	458.0	0	BX	0	14.61	0
040_DF_1997396	005	B	02/07/1997	12:00	136.8500	29.8500	0	0.0	0	BX	0	19.22	0
040_DF_1997396	005	B	02/07/1997	12:00	136.8500	29.8500	0	50.0	0	BX	0	19.17	0
040_DF_1997396	005	B	02/07/1997	12:00	136.8500	29.8500	0	100.0	0	BX	0	19.17	0
040_DF_1997396	005	B	02/07/1997	12:00	136.8500	29.8500	0	153.0	0	BX	0	19.17	0
040_DF_1997396	005	B	02/07/1997	12:00	136.8500	29.8500	0	193.0	0	BX	0	18.17	0
040_DF_1997396	005	B	02/07/1997	12:00	136.8500	29.8500	0	200.0	0	BX	0	18.06	0
040_DF_1997396	005	B	02/07/1997	12:00	136.8500	29.8500	0	249.0	0	BX	0	17.67	0
040_DF_1997396	005	B	02/07/1997	12:00	136.8500	29.8500	0	284.0	0	BX	0	17.11	0
040_DF_1997396	005	B	02/07/1997	12:00	136.8500	29.8500	0	299.0	0	BX	0	17.11	0
040_DF_1997396	005	B	02/07/1997	12:00	136.8500	29.8500	0	335.0	0	BX	0	16.89	0
040_DF_1997396	005	B	02/07/1997	12:00	136.8500	29.8500	0	363.0	0	BX	0	16.44	0
040_DF_1997396	005	B	02/07/1997	12:00	136.8500	29.8500	0	396.0	0	BX	0	15.61	0
040_DF_1997396	005	B	02/07/1997	12:00	136.8500	29.8500	0	400.0	0	BX	0	15.56	0
040_DF_1997396	005	B	02/07/1997	12:00	136.8500	29.8500	0	416.0	0	BX	0	15.44	0
040_DF_1997396	005	B	02/07/1997	12:00	136.8500	29.8500	0	435.0	0	BX	0	14.78	0
040_DF_1997396	005	B	02/07/1997	12:00	136.8500	29.8500	0	454.0	0	BX	0	14.50	0
040_DF_1997396	005	B	02/07/1997	12:00	136.8500	29.8500	0	459.0	0	BX	0	14.39	0
040_DF_1997396	006	B	02/07/1997	12:42	136.6667	29.7833	0	0.0	0	BX	0	19.50	0
040_DF_1997396	006	B	02/07/1997	12:42	136.6667	29.7833	0	50.0	0	BX	0	19.44	0
040_DF_1997396	006	B	02/07/1997	12:42	136.6667	29.7833	0	100.0	0	BX	0	19.39	0
040_DF_1997396	006	B	02/07/1997	12:42	136.6667	29.7833	0	176.0	0	BX	0	19.33	0
040_DF_1997396	006	B	02/07/1997	12:42	136.6667	29.7833	0	182.0	0	BX	0	19.17	0
040_DF_1997396	006	B	02/07/1997	12:42	136.6667	29.7833	0	193.0	0	BX	0	18.72	0
040_DF_1997396	006	B	02/07/1997	12:42	136.6667	29.7833	0	200.0	0	BX	0	18.56	0
040_DF_1997396	006	B	02/07/1997	12:42	136.6667	29.7833	0	219.0	0	BX	0	18.28	0
040_DF_1997396	006	B	02/07/1997	12:42	136.6667	29.7833	0	257.0	0	BX	0	17.89	0
040_DF_1997396	006	B	02/07/1997	12:42	136.6667	29.7833	0	264.0	0	BX	0	17.78	0
040_DF_1997396	006	B	02/07/1997	12:42	136.6667	29.7833	0	282.0	0	BX	0	17.61	0
040_DF_1997396	006	B	02/07/1997	12:42	136.6667	29.7833	0	290.0	0	BX	0	17.50	0
040_DF_1997396	006	B	02/07/1997	12:42	136.6667	29.7833	0	312.0	0	BX	0	17.33	0
040_DF_1997396	006	B	02/07/1997	12:42	136.6667	29.7833	0	321.0	0	BX	0	17.22	0
040_DF_1997396	006	B	02/07/1997	12:42	136.6667	29.7833	0	330.0	0	BX	0	17.06	0
040_DF_1997396	006	B	02/07/1997	12:42	136.6667	29.7833	0	357.0	0	BX	0	16.78	0
040_DF_1997396	006	B	02/07/1997	12:42	136.6667	29.7833	0	380.0	0	BX	0	16.39	0
040_DF_1997396	006	B	02/07/1997	12:42	136.6667	29.7833	0	387.0	0	BX	0	16.22	0
040_DF_1997396	006	B	02/07/1997	12:42	136.6667	29.7833	0	392.0	0	BX	0	16.11	0
040_DF_1997396	006	B	02/07/1997	12:42	136.6667	29.7833	0	400.0	0	BX	0	16.00	0
040_DF_1997396	006	B	02/07/1997	12:42	136.6667	29.7833	0	408.0	0	BX	0	15.94	0
040_DF_1997396	006	B	02/07/1997	12:42	136.6667	29.7833	0	413.0	0	BX	0	15.83	0
040_DF_1997396	006	B	02/07/1997	12:42	136.6667	29.7833	0	419.0	0	BX	0	15.56	0
040_DF_1997396	006	B	02/07/1997	12:42	136.6667	29.7833	0	424.0	0	BX	0	15.39	0
040_DF_1997396	006	B	02/07/1997	12:42	136.6667	29.7833	0	430.0	0	BX	0	15.28	0
040_DF_1997396	006	B	02/07/1997	12:42	136.6667	29.7833	0	435.0	0	BX	0	15.06	0
040_DF_1997396	006	B	02/07/1997	12:42	136.6667	29.7833	0	442.0	0	BX	0	14.94	0
040_DF_1997396	006	B	02/07/1997	12:42	136.6667	29.7833	0	449.0	0	BX	0	14.78	0
040_DF_1997396	006	B	02/07/1997	12:42	136.6667	29.7833	0	454.0	0	BX	0	14.61	0
040_DF_1997396	006	B	02/07/1997	12:42	136.6667	29.7833	0	457.0	0	BX	0	14.50	0
040_DF_1997396	007	B	02/07/1997	13:40	137.2167	29.8167	0	0.0	0	BX	0	19.11	0
040_DF_1997396	007	B	02/07/1997	13:40	137.2167	29.8167	0	50.0	0	BX	0	19.06	0
040_DF_1997396	007	B	02/07/1997	13:40	137.2167	29.8167	0	100.0	0	BX	0	19.06	0
040_DF_1997396	007	B	02/07/1997	13:40	137.2167	29.8167	0	109.0	0	BX	0	19.06	0
040_DF_1997396	007	B	02/07/1997	13:40	137.2167	29.8167	0	200.0	0	BX	0	18.89	0
040_DF_1997396	007	B	02/07/1997	13:40	137.2167	29.8167	0	262.0	0	BX	0	18.78	0
040_DF_1997396	007	B	02/07/1997	13:40	137.2167	29.8167	0	279.0	0	BX	0	18.17	0
040_DF_1997396	007	B	02/07/1997	13:40	137.2167	29.8167	0	373.0	0	BX	0	17.00	0
040_DF_1997396	007	B	02/07/1997	13:40	137.2167	29.8167	0	383.0	0	BX	0	16.94	0
040_DF_1997396	007	B	02/07/1997	13:40	137.2167	29.8167	0	400.0	0	BX	0	16.44	0
040_DF_1997396	007	B	02/07/1997	13:40	137.2167	29.8167	0	406.0	0	BX	0	16.28	0
040_DF_1997396	007	B	02/07/1997	13:40	137.2167	29.8167	0	426.0	0	BX	0	16.22	0
040_DF_1997396	007	B	02/07/1997	13:40	137.2167	29.8167	0	445.0	0	BX	0	15.67	0
040_DF_1997396	007	B	02/07/1997	13:40	137.2167	29.8167	0	458.0	0	BX	0	15.44	0
040_DF_1997396	008	B	02/07/1997	14:00	137.2000	29.8333	0	0.0	0	BX	0	18.56	0
040_DF_1997396	008	B	02/07/1997	14:00	137.2000	29.8333	0	50.0	0	BX	0	18.50	0
040_DF_1997396	008	B	02/07/1997	14:00	137.2000	29.8333	0	100.0	0	BX	0	18.44	0
040_DF_1997396	008	B	02/07/1997	14:00	137.2000	29.8333	0	200.0	0	BX	0	18.39	0
040_DF_1997396	008	B	02/07/1997	14:00	137.2000	29.8333	0	250.0	0	BX	0	18.39	0
040_DF_1997396	008	B	02/07/1997	14:00	137.2000	29.8333	0	260.0	0	BX	0	18.11	0
040_DF_1997396	008	B	02/07/1997	14:00	137.2000	29.8333	0	278.0	0	BX	0	18.00	0
040_DF_1997396	008	B	02/07/1997	14:00	137.2000	29.8333	0	312.0	0	BX	0	17.39	0
040_DF_1997396	008	B	02/07/1997	14:00	137.2000	29.8333	0	375.0	0	BX	0	16.83	0
040_DF_1997396	008	B	02/07/1997	14:00	137.2000	29.8333	0	400.0	0	BX	0	16.22	0
040_DF_1997396	008	B	02/07/1997	14:00	137.2000	29.8333	0	408.0	0	BX	0	16.06	0
040_DF_1997396	008	B	02/07/1997	14:00	137.2000	29.8333	0	430.0	0	BX	0	15.78	0
040_DF_1997396	008	B	02/07/1997	14:00	137.2000	29.8333	0	438.0	0	BX	0	15.50	0
040_DF_1997396	008	B	02/07/1997	14:00	137.2000	29.8333	0	458.0	0	BX	0	15.22	0
040_DF_1997396	009	B	02/07/1997	17:10	137.6667	29.9333	0	0.0	0	BX	0	19.28	0
040_DF_1997396	009	B	02/07/1997	17:10	137.6667	29.9333	0	50.0	0	BX	0	19.33	0
040_DF_1997396	009	B	02/07/1997	17:10	137.6667	29.9333	0	97.0	0	BX	0	19.44	0
040_DF_1997396	009	B	02/07/1997	17:10	137.6667	29.9333	0	100.0	0	BX	0	19.39	0
040_DF_1997396	009	B	02/07/1997	17:10	137.6667	29.9333	0	178.0	0	BX	0	19.28	0
040_DF_1997396	009	B	02/07/1997	17:10	137.6667	29.9333	0	200.0	0	BX	0	19.00	0
040_DF_1997396	009	B	02/07/1997	17:10	137.6667	29.9333	0	205.0	0	BX	0	19.00	0
040_DF_1997396	009	B	02/07/1997	17:10	137.6667	29.9333	0	247.0	0	BX	0	18.39	0
040_DF_1997396	009	B	02/07/1997	17:10	137.6667	29.9333	0	283.0	0	BX	0	17.89	0
040_DF_1997396	009	B	02/07/1997	17:10	137.6667	29.9333	0	309.0	0	BX	0	17.78	0
040_DF_1997396	009	B	02/07/1997	17:10	137.6667	29.9333	0	314.0	0	BX	0	17.56	0
040_DF_1997396	009	B	02/07/1997	17:10	137.6667	29.9333	0	344.0	0	BX	0	17.50	0
040_DF_1997396	009	B	02/07/1997	17:10	137.6667	29.9333	0	399.0	0	BX	0	16.56	0
040_DF_1997396	009	B	02/07/1997	17:10	137.6667	29.9333	0	400.0	0	BX	0	16.50	0
040_DF_1997396	009	B	02/07/1997	17:10	137.6667	29.9333	0	426.0	0	BX	0	16.11	0
040_DF_1997396	009	B	02/07/1997	17:10	137.6667	29.9333	0	438.0	0	BX	0	15.83	0
040_DF_1997396	009	B	02/07/1997	17:10	137.6667	29.9333	0	457.0	0	BX	0	15.28	0
040_DF_1997396	010	B	02/07/1997	18:00	137.8167	29.9000	0	0.0	0	BX	0	19.11	0
040_DF_1997396	010	B	02/07/1997	18:00	137.8167	29.9000	0	50.0	0	BX	0	19.11	0
040_DF_1997396	010	B	02/07/1997	18:00	137.8167	29.9000	0	59.0	0	BX	0	19.11	0
040_DF_1997396	010	B	02/07/1997	18:00	137.8167	29.9000	0	73.0	0	BX	0	18.94	0
040_DF_1997396	010	B	02/07/1997	18:00	137.8167	29.9000	0	100.0	0	BX	0	18.83	0
040_DF_1997396	010	B	02/07/1997	18:00	137.8167	29.9000	0	200.0	0	BX	0	18.67	0
040_DF_1997396	010	B	02/07/1997	18:00	137.8167	29.9000	0	201.0	0	BX	0	18.67	0
040_DF_1997396	010	B	02/07/1997	18:00	137.8167	29.9000	0	230.0	0	BX	0	18.28	0
040_DF_1997396	010	B	02/07/1997	18:00	137.8167	29.9000	0	271.0	0	BX	0	17.56	0
040_DF_1997396	010	B	02/07/1997	18:00	137.8167	29.9000	0	357.0	0	BX	0	16.89	0
040_DF_1997396	010	B	02/07/1997	18:00	137.8167	29.9000	0	400.0	0	BX	0	16.06	0
040_DF_1997396	010	B	02/07/1997	18:00	137.8167	29.9000	0	458.0	0	BX	0	14.94	0
040_DF_1997397	001	B	02/21/1997	07:00	137.1833	28.2500	0	0.0	0	BX	0	19.11	0
040_DF_1997397	001	B	02/21/1997	07:00	137.1833	28.2500	0	50.0	0	BX	0	19.11	0
040_DF_1997397	001	B	02/21/1997	07:00	137.1833	28.2500	0	100.0	0	BX	0	19.11	0
040_DF_1997397	001	B	02/21/1997	07:00	137.1833	28.2500	0	148.0	0	BX	0	19.11	0
040_DF_1997397	001	B	02/21/1997	07:00	137.1833	28.2500	0	165.0	0	BX	0	18.28	0
040_DF_1997397	001	B	02/21/1997	07:00	137.1833	28.2500	0	200.0	0	BX	0	17.89	0
040_DF_1997397	001	B	02/21/1997	07:00	137.1833	28.2500	0	223.0	0	BX	0	17.67	0
040_DF_1997397	001	B	02/21/1997	07:00	137.1833	28.2500	0	233.0	0	BX	0	17.39	0
040_DF_1997397	001	B	02/21/1997	07:00	137.1833	28.2500	0	288.0	0	BX	0	17.28	0
040_DF_1997397	001	B	02/21/1997	07:00	137.1833	28.2500	0	353.0	0	BX	0	15.78	0
040_DF_1997397	001	B	02/21/1997	07:00	137.1833	28.2500	0	391.0	0	BX	0	14.94	0
040_DF_1997397	001	B	02/21/1997	07:00	137.1833	28.2500	0	400.0	0	BX	0	14.39	0
040_DF_1997397	001	B	02/21/1997	07:00	137.1833	28.2500	0	401.0	0	BX	0	14.39	0
040_DF_1997397	001	B	02/21/1997	07:00	137.1833	28.2500	0	427.0	0	BX	0	13.89	0
040_DF_1997397	001	B	02/21/1997	07:00	137.1833	28.2500	0	435.0	0	BX	0	13.39	0
040_DF_1997397	001	B	02/21/1997	07:00	137.1833	28.2500	0	452.0	0	BX	0	12.72	0
040_DF_1997397	001	B	02/21/1997	07:00	137.1833	28.2500	0	460.0	0	BX	0	12.83	0
040_DF_1997397	002	B	02/21/1997	14:55	137.8667	28.0167	0	0.0	0	BX	0	19.44	0
040_DF_1997397	002	B	02/21/1997	14:55	137.8667	28.0167	0	50.0	0	BX	0	19.39	0
040_DF_1997397	002	B	02/21/1997	14:55	137.8667	28.0167	0	100.0	0	BX	0	19.33	0
040_DF_1997397	002	B	02/21/1997	14:55	137.8667	28.0167	0	154.0	0	BX	0	19.33	0
040_DF_1997397	002	B	02/21/1997	14:55	137.8667	28.0167	0	163.0	0	BX	0	18.33	0
040_DF_1997397	002	B	02/21/1997	14:55	137.8667	28.0167	0	176.0	0	BX	0	18.22	0
040_DF_1997397	002	B	02/21/1997	14:55	137.8667	28.0167	0	182.0	0	BX	0	18.00	0
040_DF_1997397	002	B	02/21/1997	14:55	137.8667	28.0167	0	200.0	0	BX	0	17.89	0
040_DF_1997397	002	B	02/21/1997	14:55	137.8667	28.0167	0	220.0	0	BX	0	17.83	0
040_DF_1997397	002	B	02/21/1997	14:55	137.8667	28.0167	0	232.0	0	BX	0	17.61	0
040_DF_1997397	002	B	02/21/1997	14:55	137.8667	28.0167	0	242.0	0	BX	0	17.06	0
040_DF_1997397	002	B	02/21/1997	14:55	137.8667	28.0167	0	280.0	0	BX	0	16.94	0
040_DF_1997397	002	B	02/21/1997	14:55	137.8667	28.0167	0	290.0	0	BX	0	16.61	0
040_DF_1997397	002	B	02/21/1997	14:55	137.8667	28.0167	0	346.0	0	BX	0	16.17	0
040_DF_1997397	002	B	02/21/1997	14:55	137.8667	28.0167	0	356.0	0	BX	0	15.72	0
040_DF_1997397	002	B	02/21/1997	14:55	137.8667	28.0167	0	395.0	0	BX	0	15.11	0
040_DF_1997397	002	B	02/21/1997	14:55	137.8667	28.0167	0	400.0	0	BX	0	14.89	0
040_DF_1997397	002	B	02/21/1997	14:55	137.8667	28.0167	0	416.0	0	BX	0	14.22	0
040_DF_1997397	002	B	02/21/1997	14:55	137.8667	28.0167	0	429.0	0	BX	0	14.06	0
040_DF_1997397	002	B	02/21/1997	14:55	137.8667	28.0167	0	498.0	0	BX	0	12.22	0
040_DF_1997397	002	B	02/21/1997	14:55	137.8667	28.0167	0	513.0	0	BX	0	12.17	0
040_DF_1997397	002	B	02/21/1997	14:55	137.8667	28.0167	0	597.0	0	BX	0	9.33	0
040_DF_1997397	002	B	02/21/1997	14:55	137.8667	28.0167	0	748.0	0	BX	0	6.28	0
040_DF_1997397	002	B	02/21/1997	14:55	137.8667	28.0167	0	875.0	0	BX	0	5.44	0
040_DF_1997397	002	B	02/21/1997	14:55	137.8667	28.0167	0	892.0	0	BX	0	5.06	0
040_DF_1997397	002	B	02/21/1997	14:55	137.8667	28.0167	0	946.0	0	BX	0	4.83	0
040_DF_1997397	002	B	02/21/1997	14:55	137.8667	28.0167	0	1037.0	0	BX	0	4.56	0
040_DF_1997397	002	B	02/21/1997	14:55	137.8667	28.0167	0	1220.0	0	BX	0	3.94	0
040_DF_1997397	003	B	02/21/1997	18:23	137.3500	28.2167	0	0.0	0	BX	0	19.61	0
040_DF_1997397	003	B	02/21/1997	18:23	137.3500	28.2167	0	50.0	0	BX	0	19.50	0
040_DF_1997397	003	B	02/21/1997	18:23	137.3500	28.2167	0	100.0	0	BX	0	19.44	0
040_DF_1997397	003	B	02/21/1997	18:23	137.3500	28.2167	0	167.0	0	BX	0	19.39	0
040_DF_1997397	003	B	02/21/1997	18:23	137.3500	28.2167	0	180.0	0	BX	0	19.17	0
040_DF_1997397	003	B	02/21/1997	18:23	137.3500	28.2167	0	188.0	0	BX	0	18.44	0
040_DF_1997397	003	B	02/21/1997	18:23	137.3500	28.2167	0	200.0	0	BX	0	18.28	0
040_DF_1997397	003	B	02/21/1997	18:23	137.3500	28.2167	0	222.0	0	BX	0	18.00	0
040_DF_1997397	003	B	02/21/1997	18:23	137.3500	28.2167	0	247.0	0	BX	0	17.50	0
040_DF_1997397	003	B	02/21/1997	18:23	137.3500	28.2167	0	353.0	0	BX	0	16.61	0
040_DF_1997397	003	B	02/21/1997	18:23	137.3500	28.2167	0	400.0	0	BX	0	15.11	0
040_DF_1997397	003	B	02/21/1997	18:23	137.3500	28.2167	0	423.0	0	BX	0	14.72	0
040_DF_1997397	003	B	02/21/1997	18:23	137.3500	28.2167	0	434.0	0	BX	0	14.67	0
040_DF_1997397	003	B	02/21/1997	18:23	137.3500	28.2167	0	497.0	0	BX	0	13.17	0
040_DF_1997397	003	B	02/21/1997	18:23	137.3500	28.2167	0	589.0	0	BX	0	10.33	0
040_DF_1997397	003	B	02/21/1997	18:23	137.3500	28.2167	0	689.0	0	BX	0	6.94	0
040_DF_1997397	003	B	02/21/1997	18:23	137.3500	28.2167	0	788.0	0	BX	0	5.50	0
040_DF_1997397	003	B	02/21/1997	18:23	137.3500	28.2167	0	1084.0	0	BX	0	3.83	0
040_DF_1997397	003	B	02/21/1997	18:23	137.3500	28.2167	0	1222.0	0	BX	0	3.44	0
040_DF_1997397	004	B	02/21/1997	22:02	136.8500	28.4500	0	0.0	0	BX	0	19.39	0
040_DF_1997397	004	B	02/21/1997	22:02	136.8500	28.4500	0	50.0	0	BX	0	19.33	0
040_DF_1997397	004	B	02/21/1997	22:02	136.8500	28.4500	0	100.0	0	BX	0	19.28	0
040_DF_1997397	004	B	02/21/1997	22:02	136.8500	28.4500	0	200.0	0	BX	0	19.22	0
040_DF_1997397	004	B	02/21/1997	22:02	136.8500	28.4500	0	390.0	0	BX	0	19.17	0
040_DF_1997397	004	B	02/21/1997	22:02	136.8500	28.4500	0	397.0	0	BX	0	18.89	0
040_DF_1997397	004	B	02/21/1997	22:02	136.8500	28.4500	0	400.0	0	BX	0	18.83	0
040_DF_1997397	004	B	02/21/1997	22:02	136.8500	28.4500	0	584.0	0	BX	0	17.89	0
040_DF_1997397	004	B	02/21/1997	22:02	136.8500	28.4500	0	871.0	0	BX	0	16.94	0
040_DF_1997397	004	B	02/21/1997	22:02	136.8500	28.4500	0	943.0	0	BX	0	16.61	0
040_DF_1997397	004	B	02/21/1997	22:02	136.8500	28.4500	0	965.0	0	BX	0	16.22	0
040_DF_1997397	004	B	02/21/1997	22:02	136.8500	28.4500	0	1075.0	0	BX	0	15.50	0
040_DF_1997397	004	B	02/21/1997	22:02	136.8500	28.4500	0	1170.0	0	BX	0	14.94	0
040_DF_1997397	004	B	02/21/1997	22:02	136.8500	28.4500	0	1188.0	0	BX	0	14.78	0
040_DF_1997397	005	B	02/22/1997	01:14	136.3500	28.6667	0	0.0	0	BX	0	19.61	0
040_DF_1997397	005	B	02/22/1997	01:14	136.3500	28.6667	0	50.0	0	BX	0	19.50	0
040_DF_1997397	005	B	02/22/1997	01:14	136.3500	28.6667	0	88.0	0	BX	0	19.50	0
040_DF_1997397	005	B	02/22/1997	01:14	136.3500	28.6667	0	100.0	0	BX	0	19.33	0
040_DF_1997397	005	B	02/22/1997	01:14	136.3500	28.6667	0	121.0	0	BX	0	19.17	0
040_DF_1997397	005	B	02/22/1997	01:14	136.3500	28.6667	0	200.0	0	BX	0	19.00	0
040_DF_1997397	005	B	02/22/1997	01:14	136.3500	28.6667	0	212.0	0	BX	0	19.00	0
040_DF_1997397	005	B	02/22/1997	01:14	136.3500	28.6667	0	347.0	0	BX	0	17.28	0
040_DF_1997397	005	B	02/22/1997	01:14	136.3500	28.6667	0	365.0	0	BX	0	17.17	0
040_DF_1997397	005	B	02/22/1997	01:14	136.3500	28.6667	0	400.0	0	BX	0	16.44	0
040_DF_1997397	005	B	02/22/1997	01:14	136.3500	28.6667	0	415.0	0	BX	0	16.17	0
040_DF_1997397	005	B	02/22/1997	01:14	136.3500	28.6667	0	446.0	0	BX	0	15.11	0
040_DF_1997397	005	B	02/22/1997	01:14	136.3500	28.6667	0	517.0	0	BX	0	13.50	0
040_DF_1997397	005	B	02/22/1997	01:14	136.3500	28.6667	0	576.0	0	BX	0	11.67	0
040_DF_1997397	005	B	02/22/1997	01:14	136.3500	28.6667	0	586.0	0	BX	0	11.56	0
040_DF_1997397	005	B	02/22/1997	01:14	136.3500	28.6667	0	638.0	0	BX	0	9.83	0
040_DF_1997397	005	B	02/22/1997	01:14	136.3500	28.6667	0	653.0	0	BX	0	9.72	0
040_DF_1997397	005	B	02/22/1997	01:14	136.3500	28.6667	0	656.0	0	BX	0	9.56	0
040_DF_1997397	005	B	02/22/1997	01:14	136.3500	28.6667	0	663.0	0	BX	0	9.44	0
040_DF_1997397	005	B	02/22/1997	01:14	136.3500	28.6667	0	693.0	0	BX	0	8.56	0
040_DF_1997397	005	B	02/22/1997	01:14	136.3500	28.6667	0	702.0	0	BX	0	8.50	0
040_DF_1997397	005	B	02/22/1997	01:14	136.3500	28.6667	0	820.0	0	BX	0	6.50	0
040_DF_1997397	005	B	02/22/1997	01:14	136.3500	28.6667	0	832.0	0	BX	0	6.22	0
040_DF_1997397	005	B	02/22/1997	01:14	136.3500	28.6667	0	916.0	0	BX	0	5.67	0
040_DF_1997397	005	B	02/22/1997	01:14	136.3500	28.6667	0	923.0	0	BX	0	5.33	0
040_DF_1997397	005	B	02/22/1997	01:14	136.3500	28.6667	0	1103.0	0	BX	0	4.56	0
040_DF_1997397	005	B	02/22/1997	01:14	136.3500	28.6667	0	1205.0	0	BX	0	4.17	0
040_DF_1997398	001	B	03/19/1997	02:22	137.1333	28.2333	0	0.0	0	BA	0	19.33	0
040_DF_1997398	001	B	03/19/1997	02:22	137.1333	28.2333	0	50.0	0	BA	0	19.44	0
040_DF_1997398	001	B	03/19/1997	02:22	137.1333	28.2333	0	73.0	0	BA	0	19.50	0
040_DF_1997398	001	B	03/19/1997	02:22	137.1333	28.2333	0	100.0	0	BA	0	18.94	0
040_DF_1997398	001	B	03/19/1997	02:22	137.1333	28.2333	0	120.0	0	BA	0	18.56	0
040_DF_1997398	001	B	03/19/1997	02:22	137.1333	28.2333	0	200.0	0	BA	0	18.39	0
040_DF_1997398	001	B	03/19/1997	02:22	137.1333	28.2333	0	232.0	0	BA	0	18.33	0
040_DF_1997398	001	B	03/19/1997	02:22	137.1333	28.2333	0	321.0	0	BA	0	17.67	0
040_DF_1997398	001	B	03/19/1997	02:22	137.1333	28.2333	0	333.0	0	BA	0	17.06	0
040_DF_1997398	001	B	03/19/1997	02:22	137.1333	28.2333	0	400.0	0	BA	0	16.28	0
040_DF_1997398	001	B	03/19/1997	02:22	137.1333	28.2333	0	407.0	0	BA	0	16.22	0
040_DF_1997398	001	B	03/19/1997	02:22	137.1333	28.2333	0	460.0	0	BA	0	14.61	0
040_DF_1997398	001	B	03/19/1997	02:22	137.1333	28.2333	0	488.0	0	BA	0	13.78	0
040_DF_1997399	001	B	04/16/1997	22:11	137.3167	28.5833	0	0.0	0	BX	0	21.28	0
040_DF_1997399	001	B	04/16/1997	22:11	137.3167	28.5833	0	43.0	0	BX	0	21.00	0
040_DF_1997399	001	B	04/16/1997	22:11	137.3167	28.5833	0	50.0	0	BX	0	20.61	0
040_DF_1997399	001	B	04/16/1997	22:11	137.3167	28.5833	0	64.0	0	BX	0	20.00	0
040_DF_1997399	001	B	04/16/1997	22:11	137.3167	28.5833	0	100.0	0	BX	0	19.39	0
040_DF_1997399	001	B	04/16/1997	22:11	137.3167	28.5833	0	105.0	0	BX	0	19.33	0
040_DF_1997399	001	B	04/16/1997	22:11	137.3167	28.5833	0	177.0	0	BX	0	18.72	0
040_DF_1997399	001	B	04/16/1997	22:11	137.3167	28.5833	0	200.0	0	BX	0	18.39	0
040_DF_1997399	001	B	04/16/1997	22:11	137.3167	28.5833	0	250.0	0	BX	0	17.83	0
040_DF_1997399	001	B	04/16/1997	22:11	137.3167	28.5833	0	395.0	0	BX	0	16.39	0
040_DF_1997399	001	B	04/16/1997	22:11	137.3167	28.5833	0	400.0	0	BX	0	16.28	0
040_DF_1997399	001	B	04/16/1997	22:11	137.3167	28.5833	0	581.0	0	BX	0	12.33	0
040_DF_1997399	001	B	04/16/1997	22:11	137.3167	28.5833	0	680.0	0	BX	0	9.17	0
040_DF_1997399	001	B	04/16/1997	22:11	137.3167	28.5833	0	705.0	0	BX	0	9.11	0
040_DF_1997399	001	B	04/16/1997	22:11	137.3167	28.5833	0	754.0	0	BX	0	7.78	0
040_DF_1997399	001	B	04/16/1997	22:11	137.3167	28.5833	0	766.0	0	BX	0	7.72	0
040_DF_1997399	001	B	04/16/1997	22:11	137.3167	28.5833	0	795.0	0	BX	0	6.72	0
040_DF_1997399	001	B	04/16/1997	22:11	137.3167	28.5833	0	859.0	0	BX	0	6.22	0
040_DF_1997399	001	B	04/16/1997	22:11	137.3167	28.5833	0	947.0	0	BX	0	6.39	0
040_DF_1997399	001	B	04/16/1997	22:11	137.3167	28.5833	0	1072.0	0	BX	0	6.33	0
040_DF_1997399	001	B	04/16/1997	22:11	137.3167	28.5833	0	1224.0	0	BX	0	4.94	0
040_DF_1997399	002	B	04/17/1997	03:01	136.3167	28.1667	0	0.0	0	BX	0	19.67	0
040_DF_1997399	002	B	04/17/1997	03:01	136.3167	28.1667	0	50.0	0	BX	0	19.28	0
040_DF_1997399	002	B	04/17/1997	03:01	136.3167	28.1667	0	59.0	0	BX	0	19.22	0
040_DF_1997399	002	B	04/17/1997	03:01	136.3167	28.1667	0	79.0	0	BX	0	18.83	0
040_DF_1997399	002	B	04/17/1997	03:01	136.3167	28.1667	0	100.0	0	BX	0	18.72	0
040_DF_1997399	002	B	04/17/1997	03:01	136.3167	28.1667	0	200.0	0	BX	0	18.33	0
040_DF_1997399	002	B	04/17/1997	03:01	136.3167	28.1667	0	282.0	0	BX	0	18.00	0
040_DF_1997399	002	B	04/17/1997	03:01	136.3167	28.1667	0	313.0	0	BX	0	17.72	0
040_DF_1997399	002	B	04/17/1997	03:01	136.3167	28.1667	0	381.0	0	BX	0	16.56	0
040_DF_1997399	002	B	04/17/1997	03:01	136.3167	28.1667	0	400.0	0	BX	0	15.72	0
040_DF_1997399	002	B	04/17/1997	03:01	136.3167	28.1667	0	404.0	0	BX	0	15.56	0
040_DF_1997399	002	B	04/17/1997	03:01	136.3167	28.1667	0	434.0	0	BX	0	15.11	0
040_DF_1997399	002	B	04/17/1997	03:01	136.3167	28.1667	0	439.0	0	BX	0	15.11	0
040_DF_1997399	002	B	04/17/1997	03:01	136.3167	28.1667	0	450.0	0	BX	0	14.44	0
040_DF_1997399	002	B	04/17/1997	03:01	136.3167	28.1667	0	486.0	0	BX	0	13.83	0
040_DF_1997399	002	B	04/17/1997	03:01	136.3167	28.1667	0	500.0	0	BX	0	13.22	0
040_DF_1997399	002	B	04/17/1997	03:01	136.3167	28.1667	0	523.0	0	BX	0	12.94	0
040_DF_1997399	002	B	04/17/1997	03:01	136.3167	28.1667	0	585.0	0	BX	0	11.78	0
040_DF_1997399	002	B	04/17/1997	03:01	136.3167	28.1667	0	604.0	0	BX	0	11.50	0
040_DF_1997399	002	B	04/17/1997	03:01	136.3167	28.1667	0	723.0	0	BX	0	8.44	0
040_DF_1997399	002	B	04/17/1997	03:01	136.3167	28.1667	0	807.0	0	BX	0	6.22	0
040_DF_1997399	002	B	04/17/1997	03:01	136.3167	28.1667	0	857.0	0	BX	0	5.39	0
040_DF_1997399	002	B	04/17/1997	03:01	136.3167	28.1667	0	1096.0	0	BX	0	4.00	0
040_DF_1997399	002	B	04/17/1997	03:01	136.3167	28.1667	0	1224.0	0	BX	0	3.44	0
040_DF_1997400	001	B	05/23/1997	02:53	137.0000	28.0000	0	0.0	0	BA	0	23.17	0
040_DF_1997400	001	B	05/23/1997	02:53	137.0000	28.0000	0	15.0	0	BA	0	23.33	0
040_DF_1997400	001	B	05/23/1997	02:53	137.0000	28.0000	0	34.0	0	BA	0	21.89	0
040_DF_1997400	001	B	05/23/1997	02:53	137.0000	28.0000	0	50.0	0	BA	0	21.61	0
040_DF_1997400	001	B	05/23/1997	02:53	137.0000	28.0000	0	60.0	0	BA	0	21.44	0
040_DF_1997400	001	B	05/23/1997	02:53	137.0000	28.0000	0	99.0	0	BA	0	20.61	0
040_DF_1997400	001	B	05/23/1997	02:53	137.0000	28.0000	0	100.0	0	BA	0	20.56	0
040_DF_1997400	001	B	05/23/1997	02:53	137.0000	28.0000	0	109.0	0	BA	0	19.83	0
040_DF_1997400	001	B	05/23/1997	02:53	137.0000	28.0000	0	148.0	0	BA	0	19.72	0
040_DF_1997400	001	B	05/23/1997	02:53	137.0000	28.0000	0	200.0	0	BA	0	18.83	0
040_DF_1997400	001	B	05/23/1997	02:53	137.0000	28.0000	0	202.0	0	BA	0	18.83	0
040_DF_1997400	001	B	05/23/1997	02:53	137.0000	28.0000	0	263.0	0	BA	0	18.67	0
040_DF_1997400	001	B	05/23/1997	02:53	137.0000	28.0000	0	318.0	0	BA	0	17.67	0
040_DF_1997400	001	B	05/23/1997	02:53	137.0000	28.0000	0	358.0	0	BA	0	17.06	0
040_DF_1997400	001	B	05/23/1997	02:53	137.0000	28.0000	0	400.0	0	BA	0	16.11	0
040_DF_1997400	001	B	05/23/1997	02:53	137.0000	28.0000	0	403.0	0	BA	0	16.06	0
040_DF_1997400	001	B	05/23/1997	02:53	137.0000	28.0000	0	442.0	0	BA	0	14.61	0
040_DF_1997400	001	B	05/23/1997	02:53	137.0000	28.0000	0	471.0	0	BA	0	14.06	0
040_DF_1997400	001	B	05/23/1997	02:53	137.0000	28.0000	0	505.0	0	BA	0	13.11	0
040_DF_1997401	001	B	07/08/1997	02:24	137.0000	28.0000	0	0.0	0	BA	0	27.22	0
040_DF_1997401	001	B	07/08/1997	02:24	137.0000	28.0000	0	13.0	0	BA	0	25.56	0
040_DF_1997401	001	B	07/08/1997	02:24	137.0000	28.0000	0	18.0	0	BA	0	24.00	0
040_DF_1997401	001	B	07/08/1997	02:24	137.0000	28.0000	0	24.0	0	BA	0	23.78	0
040_DF_1997401	001	B	07/08/1997	02:24	137.0000	28.0000	0	34.0	0	BA	0	22.00	0
040_DF_1997401	001	B	07/08/1997	02:24	137.0000	28.0000	0	45.0	0	BA	0	21.00	0
040_DF_1997401	001	B	07/08/1997	02:24	137.0000	28.0000	0	50.0	0	BA	0	20.50	0
040_DF_1997401	001	B	07/08/1997	02:24	137.0000	28.0000	0	54.0	0	BA	0	20.17	0
040_DF_1997401	001	B	07/08/1997	02:24	137.0000	28.0000	0	60.0	0	BA	0	20.61	0
040_DF_1997401	001	B	07/08/1997	02:24	137.0000	28.0000	0	95.0	0	BA	0	19.83	0
040_DF_1997401	001	B	07/08/1997	02:24	137.0000	28.0000	0	99.0	0	BA	0	19.44	0
040_DF_1997401	001	B	07/08/1997	02:24	137.0000	28.0000	0	100.0	0	BA	0	19.39	0
040_DF_1997401	001	B	07/08/1997	02:24	137.0000	28.0000	0	183.0	0	BA	0	18.50	0
040_DF_1997401	001	B	07/08/1997	02:24	137.0000	28.0000	0	200.0	0	BA	0	18.22	0
040_DF_1997401	001	B	07/08/1997	02:24	137.0000	28.0000	0	234.0	0	BA	0	17.78	0
040_DF_1997401	001	B	07/08/1997	02:24	137.0000	28.0000	0	283.0	0	BA	0	17.44	0
040_DF_1997401	001	B	07/08/1997	02:24	137.0000	28.0000	0	287.0	0	BA	0	17.17	0
040_DF_1997401	001	B	07/08/1997	02:24	137.0000	28.0000	0	382.0	0	BA	0	15.78	0
040_DF_1997401	001	B	07/08/1997	02:24	137.0000	28.0000	0	390.0	0	BA	0	14.94	0
040_DF_1997401	001	B	07/08/1997	02:24	137.0000	28.0000	0	400.0	0	BA	0	14.72	0
040_DF_1997401	001	B	07/08/1997	02:24	137.0000	28.0000	0	450.0	0	BA	0	13.67	0
040_DF_1997401	001	B	07/08/1997	02:24	137.0000	28.0000	0	461.0	0	BA	0	13.44	0
040_DF_1997401	001	B	07/08/1997	02:24	137.0000	28.0000	0	480.0	0	BA	0	12.56	0
040_DF_1997402	001	B	09/30/1997	02:38	137.0000	28.0000	0	0.0	0	BA	0	27.39	0
040_DF_1997402	001	B	09/30/1997	02:38	137.0000	28.0000	0	45.0	0	BA	0	27.17	0
040_DF_1997402	001	B	09/30/1997	02:38	137.0000	28.0000	0	50.0	0	BA	0	26.11	0
040_DF_1997402	001	B	09/30/1997	02:38	137.0000	28.0000	0	54.0	0	BA	0	25.39	0
040_DF_1997402	001	B	09/30/1997	02:38	137.0000	28.0000	0	93.0	0	BA	0	21.89	0
040_DF_1997402	001	B	09/30/1997	02:38	137.0000	28.0000	0	100.0	0	BA	0	21.61	0
040_DF_1997402	001	B	09/30/1997	02:38	137.0000	28.0000	0	122.0	0	BA	0	20.78	0
040_DF_1997402	001	B	09/30/1997	02:38	137.0000	28.0000	0	200.0	0	BA	0	19.39	0
040_DF_1997402	001	B	09/30/1997	02:38	137.0000	28.0000	0	284.0	0	BA	0	18.00	0
040_DF_1997402	001	B	09/30/1997	02:38	137.0000	28.0000	0	390.0	0	BA	0	16.11	0
040_DF_1997402	001	B	09/30/1997	02:38	137.0000	28.0000	0	400.0	0	BA	0	15.89	0
040_DF_1997402	001	B	09/30/1997	02:38	137.0000	28.0000	0	458.0	0	BA	0	14.72	0
040_DF_1997402	001	B	09/30/1997	02:38	137.0000	28.0000	0	493.0	0	BA	0	13.44	0
040_DF_1997403	001	B	11/06/1997	06:51	136.7000	29.0167	0	0.0	0	BA	0	23.94	0
040_DF_1997403	001	B	11/06/1997	06:51	136.7000	29.0167	0	50.0	0	BA	0	24.28	0
040_DF_1997403	001	B	11/06/1997	06:51	136.7000	29.0167	0	77.0	0	BA	0	24.50	0
040_DF_1997403	001	B	11/06/1997	06:51	136.7000	29.0167	0	84.0	0	BA	0	22.78	0
040_DF_1997403	001	B	11/06/1997	06:51	136.7000	29.0167	0	100.0	0	BA	0	21.83	0
040_DF_1997403	001	B	11/06/1997	06:51	136.7000	29.0167	0	135.0	0	BA	0	19.78	0
040_DF_1997403	001	B	11/06/1997	06:51	136.7000	29.0167	0	200.0	0	BA	0	18.83	0
040_DF_1997403	001	B	11/06/1997	06:51	136.7000	29.0167	0	243.0	0	BA	0	18.22	0
040_DF_1997403	001	B	11/06/1997	06:51	136.7000	29.0167	0	360.0	0	BA	0	16.11	0
040_DF_1997403	001	B	11/06/1997	06:51	136.7000	29.0167	0	400.0	0	BA	0	15.17	0
040_DF_1997403	001	B	11/06/1997	06:51	136.7000	29.0167	0	467.0	0	BA	0	13.61	0
040_DF_1997403	002	B	11/06/1997	13:25	136.5333	29.3167	0	0.0	0	BA	0	24.67	0
040_DF_1997403	002	B	11/06/1997	13:25	136.5333	29.3167	0	50.0	0	BA	0	24.67	0
040_DF_1997403	002	B	11/06/1997	13:25	136.5333	29.3167	0	80.0	0	BA	0	24.67	0
040_DF_1997403	002	B	11/06/1997	13:25	136.5333	29.3167	0	88.0	0	BA	0	23.22	0
040_DF_1997403	002	B	11/06/1997	13:25	136.5333	29.3167	0	100.0	0	BA	0	22.44	0
040_DF_1997403	002	B	11/06/1997	13:25	136.5333	29.3167	0	131.0	0	BA	0	20.56	0
040_DF_1997403	002	B	11/06/1997	13:25	136.5333	29.3167	0	200.0	0	BA	0	19.00	0
040_DF_1997403	002	B	11/06/1997	13:25	136.5333	29.3167	0	284.0	0	BA	0	17.17	0
040_DF_1997403	002	B	11/06/1997	13:25	136.5333	29.3167	0	396.0	0	BA	0	14.22	0
040_DF_1997403	002	B	11/06/1997	13:25	136.5333	29.3167	0	400.0	0	BA	0	14.11	0
040_DF_1997403	002	B	11/06/1997	13:25	136.5333	29.3167	0	484.0	0	BA	0	12.06	0
040_DF_1997403	003	B	11/07/1997	05:57	136.4333	29.6167	0	0.0	0	BX	0	24.61	0
040_DF_1997403	003	B	11/07/1997	05:57	136.4333	29.6167	0	50.0	0	BX	0	24.50	0
040_DF_1997403	003	B	11/07/1997	05:57	136.4333	29.6167	0	81.0	0	BX	0	24.44	0
040_DF_1997403	003	B	11/07/1997	05:57	136.4333	29.6167	0	83.0	0	BX	0	23.56	0
040_DF_1997403	003	B	11/07/1997	05:57	136.4333	29.6167	0	100.0	0	BX	0	21.94	0
040_DF_1997403	003	B	11/07/1997	05:57	136.4333	29.6167	0	112.0	0	BX	0	20.89	0
040_DF_1997403	003	B	11/07/1997	05:57	136.4333	29.6167	0	117.0	0	BX	0	20.67	0
040_DF_1997403	003	B	11/07/1997	05:57	136.4333	29.6167	0	128.0	0	BX	0	20.06	0
040_DF_1997403	003	B	11/07/1997	05:57	136.4333	29.6167	0	167.0	0	BX	0	19.00	0
040_DF_1997403	003	B	11/07/1997	05:57	136.4333	29.6167	0	200.0	0	BX	0	18.50	0
040_DF_1997403	003	B	11/07/1997	05:57	136.4333	29.6167	0	236.0	0	BX	0	18.00	0
040_DF_1997403	003	B	11/07/1997	05:57	136.4333	29.6167	0	241.0	0	BX	0	17.83	0
040_DF_1997403	003	B	11/07/1997	05:57	136.4333	29.6167	0	289.0	0	BX	0	17.22	0
040_DF_1997403	003	B	11/07/1997	05:57	136.4333	29.6167	0	294.0	0	BX	0	17.06	0
040_DF_1997403	003	B	11/07/1997	05:57	136.4333	29.6167	0	301.0	0	BX	0	16.94	0
040_DF_1997403	003	B	11/07/1997	05:57	136.4333	29.6167	0	307.0	0	BX	0	16.78	0
040_DF_1997403	003	B	11/07/1997	05:57	136.4333	29.6167	0	331.0	0	BX	0	16.39	0
040_DF_1997403	003	B	11/07/1997	05:57	136.4333	29.6167	0	336.0	0	BX	0	16.22	0
040_DF_1997403	003	B	11/07/1997	05:57	136.4333	29.6167	0	348.0	0	BX	0	15.94	0
040_DF_1997403	003	B	11/07/1997	05:57	136.4333	29.6167	0	358.0	0	BX	0	15.83	0
040_DF_1997403	003	B	11/07/1997	05:57	136.4333	29.6167	0	391.0	0	BX	0	14.72	0
040_DF_1997403	003	B	11/07/1997	05:57	136.4333	29.6167	0	400.0	0	BX	0	14.56	0
040_DF_1997403	003	B	11/07/1997	05:57	136.4333	29.6167	0	401.0	0	BX	0	14.56	0
040_DF_1997403	003	B	11/07/1997	05:57	136.4333	29.6167	0	406.0	0	BX	0	14.22	0
040_DF_1997403	003	B	11/07/1997	05:57	136.4333	29.6167	0	412.0	0	BX	0	14.11	0
040_DF_1997403	003	B	11/07/1997	05:57	136.4333	29.6167	0	423.0	0	BX	0	13.56	0
040_DF_1997403	003	B	11/07/1997	05:57	136.4333	29.6167	0	431.0	0	BX	0	13.39	0
040_DF_1997403	003	B	11/07/1997	05:57	136.4333	29.6167	0	442.0	0	BX	0	13.00	0
040_DF_1997403	003	B	11/07/1997	05:57	136.4333	29.6167	0	454.0	0	BX	0	12.83	0
040_DF_1997403	003	B	11/07/1997	05:57	136.4333	29.6167	0	457.0	0	BX	0	12.61	0
040_DF_1997403	004	B	11/07/1997	08:31	136.6000	29.1500	0	0.0	0	BX	0	24.50	0
040_DF_1997403	004	B	11/07/1997	08:31	136.6000	29.1500	0	22.0	0	BX	0	24.56	0
040_DF_1997403	004	B	11/07/1997	08:31	136.6000	29.1500	0	46.0	0	BX	0	25.11	0
040_DF_1997403	004	B	11/07/1997	08:31	136.6000	29.1500	0	50.0	0	BX	0	25.06	0
040_DF_1997403	004	B	11/07/1997	08:31	136.6000	29.1500	0	85.0	0	BX	0	24.94	0
040_DF_1997403	004	B	11/07/1997	08:31	136.6000	29.1500	0	92.0	0	BX	0	23.17	0
040_DF_1997403	004	B	11/07/1997	08:31	136.6000	29.1500	0	100.0	0	BX	0	22.28	0
040_DF_1997403	004	B	11/07/1997	08:31	136.6000	29.1500	0	101.0	0	BX	0	22.22	0
040_DF_1997403	004	B	11/07/1997	08:31	136.6000	29.1500	0	116.0	0	BX	0	21.00	0
040_DF_1997403	004	B	11/07/1997	08:31	136.6000	29.1500	0	129.0	0	BX	0	20.67	0
040_DF_1997403	004	B	11/07/1997	08:31	136.6000	29.1500	0	141.0	0	BX	0	20.00	0
040_DF_1997403	004	B	11/07/1997	08:31	136.6000	29.1500	0	177.0	0	BX	0	19.11	0
040_DF_1997403	004	B	11/07/1997	08:31	136.6000	29.1500	0	193.0	0	BX	0	18.78	0
040_DF_1997403	005	B	11/07/1997	10:36	137.1667	28.3167	0	0.0	0	BA	0	24.06	0
040_DF_1997403	005	B	11/07/1997	10:36	137.1667	28.3167	0	50.0	0	BA	0	24.00	0
040_DF_1997403	005	B	11/07/1997	10:36	137.1667	28.3167	0	72.0	0	BA	0	24.00	0
040_DF_1997403	005	B	11/07/1997	10:36	137.1667	28.3167	0	78.0	0	BA	0	22.83	0
040_DF_1997403	005	B	11/07/1997	10:36	137.1667	28.3167	0	100.0	0	BA	0	21.50	0
040_DF_1997403	005	B	11/07/1997	10:36	137.1667	28.3167	0	130.0	0	BA	0	19.72	0
040_DF_1997403	005	B	11/07/1997	10:36	137.1667	28.3167	0	200.0	0	BA	0	18.83	0
040_DF_1997403	005	B	11/07/1997	10:36	137.1667	28.3167	0	272.0	0	BA	0	18.00	0
040_DF_1997403	005	B	11/07/1997	10:36	137.1667	28.3167	0	381.0	0	BA	0	16.39	0
040_DF_1997403	005	B	11/07/1997	10:36	137.1667	28.3167	0	400.0	0	BA	0	15.89	0
040_DF_1997403	005	B	11/07/1997	10:36	137.1667	28.3167	0	508.0	0	BA	0	13.22	0
040_DF_1997403	006	B	11/07/1997	11:35	136.6000	29.1500	0	0.0	0	BX	0	24.39	0
040_DF_1997403	006	B	11/07/1997	11:35	136.6000	29.1500	0	50.0	0	BX	0	24.28	0
040_DF_1997403	006	B	11/07/1997	11:35	136.6000	29.1500	0	69.0	0	BX	0	24.28	0
040_DF_1997403	006	B	11/07/1997	11:35	136.6000	29.1500	0	71.0	0	BX	0	23.39	0
040_DF_1997403	006	B	11/07/1997	11:35	136.6000	29.1500	0	75.0	0	BX	0	22.94	0
040_DF_1997403	006	B	11/07/1997	11:35	136.6000	29.1500	0	80.0	0	BX	0	22.61	0
040_DF_1997403	006	B	11/07/1997	11:35	136.6000	29.1500	0	85.0	0	BX	0	22.11	0
040_DF_1997403	006	B	11/07/1997	11:35	136.6000	29.1500	0	91.0	0	BX	0	21.89	0
040_DF_1997403	006	B	11/07/1997	11:35	136.6000	29.1500	0	96.0	0	BX	0	21.39	0
040_DF_1997403	006	B	11/07/1997	11:35	136.6000	29.1500	0	100.0	0	BX	0	21.17	0
040_DF_1997403	006	B	11/07/1997	11:35	136.6000	29.1500	0	101.0	0	BX	0	21.11	0
040_DF_1997403	006	B	11/07/1997	11:35	136.6000	29.1500	0	111.0	0	BX	0	20.94	0
040_DF_1997403	006	B	11/07/1997	11:35	136.6000	29.1500	0	122.0	0	BX	0	20.44	0
040_DF_1997403	006	B	11/07/1997	11:35	136.6000	29.1500	0	128.0	0	BX	0	20.28	0
040_DF_1997403	006	B	11/07/1997	11:35	136.6000	29.1500	0	161.0	0	BX	0	19.00	0
040_DF_1997403	006	B	11/07/1997	11:35	136.6000	29.1500	0	172.0	0	BX	0	18.83	0
040_DF_1997403	006	B	11/07/1997	11:35	136.6000	29.1500	0	177.0	0	BX	0	18.67	0
040_DF_1997403	006	B	11/07/1997	11:35	136.6000	29.1500	0	200.0	0	BX	0	18.28	0
040_DF_1997403	006	B	11/07/1997	11:35	136.6000	29.1500	0	221.0	0	BX	0	18.00	0
040_DF_1997403	006	B	11/07/1997	11:35	136.6000	29.1500	0	235.0	0	BX	0	17.89	0
040_DF_1997403	006	B	11/07/1997	11:35	136.6000	29.1500	0	315.0	0	BX	0	16.61	0
040_DF_1997403	006	B	11/07/1997	11:35	136.6000	29.1500	0	336.0	0	BX	0	16.33	0
040_DF_1997403	006	B	11/07/1997	11:35	136.6000	29.1500	0	341.0	0	BX	0	16.11	0
040_DF_1997403	006	B	11/07/1997	11:35	136.6000	29.1500	0	350.0	0	BX	0	15.94	0
040_DF_1997403	006	B	11/07/1997	11:35	136.6000	29.1500	0	378.0	0	BX	0	14.94	0
040_DF_1997403	006	B	11/07/1997	11:35	136.6000	29.1500	0	389.0	0	BX	0	14.78	0
040_DF_1997403	006	B	11/07/1997	11:35	136.6000	29.1500	0	394.0	0	BX	0	14.56	0
040_DF_1997403	006	B	11/07/1997	11:35	136.6000	29.1500	0	400.0	0	BX	0	14.33	0
040_DF_1997403	006	B	11/07/1997	11:35	136.6000	29.1500	0	454.0	0	BX	0	12.83	0
040_DF_1997403	006	B	11/07/1997	11:35	136.6000	29.1500	0	457.0	0	BX	0	12.78	0
040_DF_1997403	007	B	11/08/1997	02:00	136.6500	28.7833	0	0.0	0	BA	0	24.00	0
040_DF_1997403	007	B	11/08/1997	02:00	136.6500	28.7833	0	50.0	0	BA	0	24.28	0
040_DF_1997403	007	B	11/08/1997	02:00	136.6500	28.7833	0	84.0	0	BA	0	24.56	0
040_DF_1997403	007	B	11/08/1997	02:00	136.6500	28.7833	0	88.0	0	BA	0	22.78	0
040_DF_1997403	007	B	11/08/1997	02:00	136.6500	28.7833	0	100.0	0	BA	0	21.94	0
040_DF_1997403	007	B	11/08/1997	02:00	136.6500	28.7833	0	135.0	0	BA	0	19.72	0
040_DF_1997403	007	B	11/08/1997	02:00	136.6500	28.7833	0	200.0	0	BA	0	18.61	0
040_DF_1997403	007	B	11/08/1997	02:00	136.6500	28.7833	0	241.0	0	BA	0	18.00	0
040_DF_1997403	007	B	11/08/1997	02:00	136.6500	28.7833	0	393.0	0	BA	0	15.22	0
040_DF_1997403	007	B	11/08/1997	02:00	136.6500	28.7833	0	400.0	0	BA	0	15.00	0
040_DF_1997403	007	B	11/08/1997	02:00	136.6500	28.7833	0	475.0	0	BA	0	12.89	0
040_DF_1997403	008	B	11/08/1997	21:17	136.1667	29.6167	0	0.0	0	BX	0	24.39	0
040_DF_1997403	008	B	11/08/1997	21:17	136.1667	29.6167	0	50.0	0	BX	0	24.39	0
040_DF_1997403	008	B	11/08/1997	21:17	136.1667	29.6167	0	71.0	0	BX	0	24.39	0
040_DF_1997403	008	B	11/08/1997	21:17	136.1667	29.6167	0	74.0	0	BX	0	23.00	0
040_DF_1997403	008	B	11/08/1997	21:17	136.1667	29.6167	0	80.0	0	BX	0	22.78	0
040_DF_1997403	008	B	11/08/1997	21:17	136.1667	29.6167	0	89.0	0	BX	0	21.89	0
040_DF_1997403	008	B	11/08/1997	21:17	136.1667	29.6167	0	100.0	0	BX	0	21.44	0
040_DF_1997403	008	B	11/08/1997	21:17	136.1667	29.6167	0	116.0	0	BX	0	20.83	0
040_DF_1997403	008	B	11/08/1997	21:17	136.1667	29.6167	0	125.0	0	BX	0	20.67	0
040_DF_1997403	008	B	11/08/1997	21:17	136.1667	29.6167	0	131.0	0	BX	0	20.44	0
040_DF_1997403	008	B	11/08/1997	21:17	136.1667	29.6167	0	136.0	0	BX	0	20.11	0
040_DF_1997403	008	B	11/08/1997	21:17	136.1667	29.6167	0	164.0	0	BX	0	18.89	0
040_DF_1997403	008	B	11/08/1997	21:17	136.1667	29.6167	0	200.0	0	BX	0	18.39	0
040_DF_1997403	008	B	11/08/1997	21:17	136.1667	29.6167	0	251.0	0	BX	0	17.78	0
040_DF_1997403	008	B	11/08/1997	21:17	136.1667	29.6167	0	258.0	0	BX	0	17.61	0
040_DF_1997403	008	B	11/08/1997	21:17	136.1667	29.6167	0	267.0	0	BX	0	17.50	0
040_DF_1997403	008	B	11/08/1997	21:17	136.1667	29.6167	0	274.0	0	BX	0	17.33	0
040_DF_1997403	008	B	11/08/1997	21:17	136.1667	29.6167	0	283.0	0	BX	0	17.22	0
040_DF_1997403	008	B	11/08/1997	21:17	136.1667	29.6167	0	349.0	0	BX	0	15.83	0
040_DF_1997403	008	B	11/08/1997	21:17	136.1667	29.6167	0	355.0	0	BX	0	15.61	0
040_DF_1997403	008	B	11/08/1997	21:17	136.1667	29.6167	0	363.0	0	BX	0	15.50	0
040_DF_1997403	008	B	11/08/1997	21:17	136.1667	29.6167	0	376.0	0	BX	0	15.22	0
040_DF_1997403	008	B	11/08/1997	21:17	136.1667	29.6167	0	387.0	0	BX	0	14.72	0
040_DF_1997403	008	B	11/08/1997	21:17	136.1667	29.6167	0	397.0	0	BX	0	14.56	0
040_DF_1997403	008	B	11/08/1997	21:17	136.1667	29.6167	0	400.0	0	BX	0	14.39	0
040_DF_1997403	008	B	11/08/1997	21:17	136.1667	29.6167	0	408.0	0	BX	0	14.06	0
040_DF_1997403	008	B	11/08/1997	21:17	136.1667	29.6167	0	438.0	0	BX	0	13.22	0
040_DF_1997403	008	B	11/08/1997	21:17	136.1667	29.6167	0	446.0	0	BX	0	13.06	0
040_DF_1997403	008	B	11/08/1997	21:17	136.1667	29.6167	0	452.0	0	BX	0	12.61	0
040_DF_1997403	008	B	11/08/1997	21:17	136.1667	29.6167	0	457.0	0	BX	0	12.39	0
040_DF_1997403	009	B	11/09/1997	02:55	136.1333	28.5333	0	0.0	0	BX	0	24.28	0
040_DF_1997403	009	B	11/09/1997	02:55	136.1333	28.5333	0	50.0	0	BX	0	24.06	0
040_DF_1997403	009	B	11/09/1997	02:55	136.1333	28.5333	0	75.0	0	BX	0	24.00	0
040_DF_1997403	009	B	11/09/1997	02:55	136.1333	28.5333	0	79.0	0	BX	0	22.78	0
040_DF_1997403	009	B	11/09/1997	02:55	136.1333	28.5333	0	80.0	0	BX	0	22.44	0
040_DF_1997403	009	B	11/09/1997	02:55	136.1333	28.5333	0	96.0	0	BX	0	21.00	0
040_DF_1997403	009	B	11/09/1997	02:55	136.1333	28.5333	0	100.0	0	BX	0	20.72	0
040_DF_1997403	009	B	11/09/1997	02:55	136.1333	28.5333	0	112.0	0	BX	0	20.06	0
040_DF_1997403	009	B	11/09/1997	02:55	136.1333	28.5333	0	127.0	0	BX	0	19.72	0
040_DF_1997403	009	B	11/09/1997	02:55	136.1333	28.5333	0	149.0	0	BX	0	19.00	0
040_DF_1997403	009	B	11/09/1997	02:55	136.1333	28.5333	0	158.0	0	BX	0	18.83	0
040_DF_1997403	009	B	11/09/1997	02:55	136.1333	28.5333	0	164.0	0	BX	0	18.67	0
040_DF_1997403	009	B	11/09/1997	02:55	136.1333	28.5333	0	200.0	0	BX	0	18.22	0
040_DF_1997403	009	B	11/09/1997	02:55	136.1333	28.5333	0	257.0	0	BX	0	17.61	0
040_DF_1997403	009	B	11/09/1997	02:55	136.1333	28.5333	0	262.0	0	BX	0	17.44	0
040_DF_1997403	009	B	11/09/1997	02:55	136.1333	28.5333	0	305.0	0	BX	0	16.89	0
040_DF_1997403	009	B	11/09/1997	02:55	136.1333	28.5333	0	331.0	0	BX	0	16.28	0
040_DF_1997403	009	B	11/09/1997	02:55	136.1333	28.5333	0	339.0	0	BX	0	16.11	0
040_DF_1997403	009	B	11/09/1997	02:55	136.1333	28.5333	0	350.0	0	BX	0	15.72	0
040_DF_1997403	009	B	11/09/1997	02:55	136.1333	28.5333	0	358.0	0	BX	0	15.56	0
040_DF_1997403	009	B	11/09/1997	02:55	136.1333	28.5333	0	395.0	0	BX	0	14.50	0
040_DF_1997403	009	B	11/09/1997	02:55	136.1333	28.5333	0	400.0	0	BX	0	14.33	0
040_DF_1997403	009	B	11/09/1997	02:55	136.1333	28.5333	0	416.0	0	BX	0	14.00	0
040_DF_1997403	009	B	11/09/1997	02:55	136.1333	28.5333	0	422.0	0	BX	0	13.72	0
040_DF_1997403	009	B	11/09/1997	02:55	136.1333	28.5333	0	428.0	0	BX	0	13.61	0
040_DF_1997403	009	B	11/09/1997	02:55	136.1333	28.5333	0	433.0	0	BX	0	13.39	0
040_DF_1997403	009	B	11/09/1997	02:55	136.1333	28.5333	0	441.0	0	BX	0	13.28	0
040_DF_1997403	009	B	11/09/1997	02:55	136.1333	28.5333	0	446.0	0	BX	0	13.11	0
040_DF_1997403	009	B	11/09/1997	02:55	136.1333	28.5333	0	452.0	0	BX	0	12.83	0
040_DF_1997403	009	B	11/09/1997	02:55	136.1333	28.5333	0	457.0	0	BX	0	12.72	0
040_DF_1997403	010	B	11/09/1997	05:39	136.2167	28.2833	0	0.0	0	BX	0	24.56	0
040_DF_1997403	010	B	11/09/1997	05:39	136.2167	28.2833	0	50.0	0	BX	0	24.44	0
040_DF_1997403	010	B	11/09/1997	05:39	136.2167	28.2833	0	80.0	0	BX	0	24.39	0
040_DF_1997403	010	B	11/09/1997	05:39	136.2167	28.2833	0	87.0	0	BX	0	22.50	0
040_DF_1997403	010	B	11/09/1997	05:39	136.2167	28.2833	0	92.0	0	BX	0	22.00	0
040_DF_1997403	010	B	11/09/1997	05:39	136.2167	28.2833	0	98.0	0	BX	0	21.78	0
040_DF_1997403	010	B	11/09/1997	05:39	136.2167	28.2833	0	100.0	0	BX	0	21.50	0
040_DF_1997403	010	B	11/09/1997	05:39	136.2167	28.2833	0	102.0	0	BX	0	21.28	0
040_DF_1997403	010	B	11/09/1997	05:39	136.2167	28.2833	0	124.0	0	BX	0	19.94	0
040_DF_1997403	010	B	11/09/1997	05:39	136.2167	28.2833	0	132.0	0	BX	0	19.83	0
040_DF_1997403	010	B	11/09/1997	05:39	136.2167	28.2833	0	137.0	0	BX	0	19.56	0
040_DF_1997403	010	B	11/09/1997	05:39	136.2167	28.2833	0	144.0	0	BX	0	19.39	0
040_DF_1997403	010	B	11/09/1997	05:39	136.2167	28.2833	0	166.0	0	BX	0	18.83	0
040_DF_1997403	010	B	11/09/1997	05:39	136.2167	28.2833	0	172.0	0	BX	0	18.61	0
040_DF_1997403	010	B	11/09/1997	05:39	136.2167	28.2833	0	200.0	0	BX	0	18.17	0
040_DF_1997403	010	B	11/09/1997	05:39	136.2167	28.2833	0	224.0	0	BX	0	17.89	0
040_DF_1997403	010	B	11/09/1997	05:39	136.2167	28.2833	0	230.0	0	BX	0	17.72	0
040_DF_1997403	010	B	11/09/1997	05:39	136.2167	28.2833	0	296.0	0	BX	0	16.72	0
040_DF_1997403	010	B	11/09/1997	05:39	136.2167	28.2833	0	321.0	0	BX	0	16.06	0
040_DF_1997403	010	B	11/09/1997	05:39	136.2167	28.2833	0	333.0	0	BX	0	15.89	0
040_DF_1997403	010	B	11/09/1997	05:39	136.2167	28.2833	0	338.0	0	BX	0	15.67	0
040_DF_1997403	010	B	11/09/1997	05:39	136.2167	28.2833	0	347.0	0	BX	0	15.56	0
040_DF_1997403	010	B	11/09/1997	05:39	136.2167	28.2833	0	359.0	0	BX	0	15.22	0
040_DF_1997403	010	B	11/09/1997	05:39	136.2167	28.2833	0	387.0	0	BX	0	14.78	0
040_DF_1997403	010	B	11/09/1997	05:39	136.2167	28.2833	0	398.0	0	BX	0	14.33	0
040_DF_1997403	010	B	11/09/1997	05:39	136.2167	28.2833	0	400.0	0	BX	0	14.22	0
040_DF_1997403	010	B	11/09/1997	05:39	136.2167	28.2833	0	404.0	0	BX	0	14.17	0
040_DF_1997403	010	B	11/09/1997	05:39	136.2167	28.2833	0	443.0	0	BX	0	12.78	0
040_DF_1997403	010	B	11/09/1997	05:39	136.2167	28.2833	0	448.0	0	BX	0	12.44	0
040_DF_1997403	010	B	11/09/1997	05:39	136.2167	28.2833	0	457.0	0	BX	0	12.11	0
040_DF_1997403	011	B	11/09/1997	08:54	136.0333	28.1833	0	0.0	0	BX	0	24.61	0
040_DF_1997403	011	B	11/09/1997	08:54	136.0333	28.1833	0	50.0	0	BX	0	24.56	0
040_DF_1997403	011	B	11/09/1997	08:54	136.0333	28.1833	0	91.0	0	BX	0	24.56	0
040_DF_1997403	011	B	11/09/1997	08:54	136.0333	28.1833	0	94.0	0	BX	0	23.67	0
040_DF_1997403	011	B	11/09/1997	08:54	136.0333	28.1833	0	100.0	0	BX	0	22.61	0
040_DF_1997403	011	B	11/09/1997	08:54	136.0333	28.1833	0	101.0	0	BX	0	22.56	0
040_DF_1997403	011	B	11/09/1997	08:54	136.0333	28.1833	0	104.0	0	BX	0	22.06	0
040_DF_1997403	011	B	11/09/1997	08:54	136.0333	28.1833	0	110.0	0	BX	0	21.78	0
040_DF_1997403	011	B	11/09/1997	08:54	136.0333	28.1833	0	132.0	0	BX	0	20.28	0
040_DF_1997403	011	B	11/09/1997	08:54	136.0333	28.1833	0	137.0	0	BX	0	20.11	0
040_DF_1997403	011	B	11/09/1997	08:54	136.0333	28.1833	0	143.0	0	BX	0	19.83	0
040_DF_1997403	011	B	11/09/1997	08:54	136.0333	28.1833	0	149.0	0	BX	0	19.67	0
040_DF_1997403	011	B	11/09/1997	08:54	136.0333	28.1833	0	166.0	0	BX	0	19.11	0
040_DF_1997403	011	B	11/09/1997	08:54	136.0333	28.1833	0	172.0	0	BX	0	19.00	0
040_DF_1997403	011	B	11/09/1997	08:54	136.0333	28.1833	0	177.0	0	BX	0	18.78	0
040_DF_1997403	011	B	11/09/1997	08:54	136.0333	28.1833	0	184.0	0	BX	0	18.61	0
040_DF_1997403	011	B	11/09/1997	08:54	136.0333	28.1833	0	200.0	0	BX	0	18.33	0
040_DF_1997403	011	B	11/09/1997	08:54	136.0333	28.1833	0	321.0	0	BX	0	16.50	0
040_DF_1997403	011	B	11/09/1997	08:54	136.0333	28.1833	0	341.0	0	BX	0	16.22	0
040_DF_1997403	011	B	11/09/1997	08:54	136.0333	28.1833	0	347.0	0	BX	0	16.06	0
040_DF_1997403	011	B	11/09/1997	08:54	136.0333	28.1833	0	357.0	0	BX	0	15.89	0
040_DF_1997403	011	B	11/09/1997	08:54	136.0333	28.1833	0	362.0	0	BX	0	15.72	0
040_DF_1997403	011	B	11/09/1997	08:54	136.0333	28.1833	0	375.0	0	BX	0	15.56	0
040_DF_1997403	011	B	11/09/1997	08:54	136.0333	28.1833	0	400.0	0	BX	0	14.89	0
040_DF_1997403	011	B	11/09/1997	08:54	136.0333	28.1833	0	405.0	0	BX	0	14.78	0
040_DF_1997403	011	B	11/09/1997	08:54	136.0333	28.1833	0	411.0	0	BX	0	14.50	0
040_DF_1997403	011	B	11/09/1997	08:54	136.0333	28.1833	0	443.0	0	BX	0	13.67	0
040_DF_1997403	011	B	11/09/1997	08:54	136.0333	28.1833	0	448.0	0	BX	0	13.39	0
040_DF_1997403	011	B	11/09/1997	08:54	136.0333	28.1833	0	454.0	0	BX	0	13.28	0
040_DF_1997403	011	B	11/09/1997	08:54	136.0333	28.1833	0	457.0	0	BX	0	13.06	0
040_DF_1997403	012	B	11/10/1997	08:54	136.0667	28.2667	0	0.0	0	BX	0	24.39	0
040_DF_1997403	012	B	11/10/1997	08:54	136.0667	28.2667	0	50.0	0	BX	0	24.28	0
040_DF_1997403	012	B	11/10/1997	08:54	136.0667	28.2667	0	85.0	0	BX	0	24.28	0
040_DF_1997403	012	B	11/10/1997	08:54	136.0667	28.2667	0	88.0	0	BX	0	23.22	0
040_DF_1997403	012	B	11/10/1997	08:54	136.0667	28.2667	0	100.0	0	BX	0	22.28	0
040_DF_1997403	012	B	11/10/1997	08:54	136.0667	28.2667	0	110.0	0	BX	0	21.56	0
040_DF_1997403	012	B	11/10/1997	08:54	136.0667	28.2667	0	115.0	0	BX	0	21.28	0
040_DF_1997403	012	B	11/10/1997	08:54	136.0667	28.2667	0	121.0	0	BX	0	20.89	0
040_DF_1997403	012	B	11/10/1997	08:54	136.0667	28.2667	0	128.0	0	BX	0	20.78	0
040_DF_1997403	012	B	11/10/1997	08:54	136.0667	28.2667	0	134.0	0	BX	0	20.33	0
040_DF_1997403	012	B	11/10/1997	08:54	136.0667	28.2667	0	144.0	0	BX	0	19.67	0
040_DF_1997403	012	B	11/10/1997	08:54	136.0667	28.2667	0	157.0	0	BX	0	19.33	0
040_DF_1997403	012	B	11/10/1997	08:54	136.0667	28.2667	0	163.0	0	BX	0	19.11	0
040_DF_1997403	012	B	11/10/1997	08:54	136.0667	28.2667	0	182.0	0	BX	0	18.83	0
040_DF_1997403	012	B	11/10/1997	08:54	136.0667	28.2667	0	187.0	0	BX	0	18.67	0
040_DF_1997403	012	B	11/10/1997	08:54	136.0667	28.2667	0	200.0	0	BX	0	18.44	0
040_DF_1997403	012	B	11/10/1997	08:54	136.0667	28.2667	0	334.0	0	BX	0	16.50	0
040_DF_1997403	012	B	11/10/1997	08:54	136.0667	28.2667	0	339.0	0	BX	0	16.33	0
040_DF_1997403	012	B	11/10/1997	08:54	136.0667	28.2667	0	348.0	0	BX	0	16.17	0
040_DF_1997403	012	B	11/10/1997	08:54	136.0667	28.2667	0	354.0	0	BX	0	15.89	0
040_DF_1997403	012	B	11/10/1997	08:54	136.0667	28.2667	0	362.0	0	BX	0	15.78	0
040_DF_1997403	012	B	11/10/1997	08:54	136.0667	28.2667	0	368.0	0	BX	0	15.56	0
040_DF_1997403	012	B	11/10/1997	08:54	136.0667	28.2667	0	381.0	0	BX	0	15.39	0
040_DF_1997403	012	B	11/10/1997	08:54	136.0667	28.2667	0	392.0	0	BX	0	14.94	0
040_DF_1997403	012	B	11/10/1997	08:54	136.0667	28.2667	0	398.0	0	BX	0	14.83	0
040_DF_1997403	012	B	11/10/1997	08:54	136.0667	28.2667	0	400.0	0	BX	0	14.67	0
040_DF_1997403	012	B	11/10/1997	08:54	136.0667	28.2667	0	403.0	0	BX	0	14.50	0
040_DF_1997403	012	B	11/10/1997	08:54	136.0667	28.2667	0	427.0	0	BX	0	13.78	0
040_DF_1997403	012	B	11/10/1997	08:54	136.0667	28.2667	0	441.0	0	BX	0	13.44	0
040_DF_1997403	012	B	11/10/1997	08:54	136.0667	28.2667	0	457.0	0	BX	0	12.83	0
040_DF_1997403	013	B	11/10/1997	20:53	136.2000	28.4833	0	0.0	0	BX	0	24.33	0
040_DF_1997403	013	B	11/10/1997	20:53	136.2000	28.4833	0	50.0	0	BX	0	24.11	0
040_DF_1997403	013	B	11/10/1997	20:53	136.2000	28.4833	0	90.0	0	BX	0	24.00	0
040_DF_1997403	013	B	11/10/1997	20:53	136.2000	28.4833	0	93.0	0	BX	0	23.61	0
040_DF_1997403	013	B	11/10/1997	20:53	136.2000	28.4833	0	94.0	0	BX	0	23.00	0
040_DF_1997403	013	B	11/10/1997	20:53	136.2000	28.4833	0	99.0	0	BX	0	22.50	0
040_DF_1997403	013	B	11/10/1997	20:53	136.2000	28.4833	0	100.0	0	BX	0	22.44	0
040_DF_1997403	013	B	11/10/1997	20:53	136.2000	28.4833	0	104.0	0	BX	0	22.28	0
040_DF_1997403	013	B	11/10/1997	20:53	136.2000	28.4833	0	115.0	0	BX	0	21.56	0
040_DF_1997403	013	B	11/10/1997	20:53	136.2000	28.4833	0	130.0	0	BX	0	20.17	0
040_DF_1997403	013	B	11/10/1997	20:53	136.2000	28.4833	0	135.0	0	BX	0	20.00	0
040_DF_1997403	013	B	11/10/1997	20:53	136.2000	28.4833	0	146.0	0	BX	0	19.28	0
040_DF_1997403	013	B	11/10/1997	20:53	136.2000	28.4833	0	154.0	0	BX	0	19.11	0
040_DF_1997403	013	B	11/10/1997	20:53	136.2000	28.4833	0	176.0	0	BX	0	18.83	0
040_DF_1997403	013	B	11/10/1997	20:53	136.2000	28.4833	0	182.0	0	BX	0	18.61	0
040_DF_1997403	013	B	11/10/1997	20:53	136.2000	28.4833	0	198.0	0	BX	0	18.28	0
040_DF_1997403	013	B	11/10/1997	20:53	136.2000	28.4833	0	200.0	0	BX	0	18.22	0
040_DF_1997403	013	B	11/10/1997	20:53	136.2000	28.4833	0	281.0	0	BX	0	17.17	0
040_DF_1997403	013	B	11/10/1997	20:53	136.2000	28.4833	0	290.0	0	BX	0	17.00	0
040_DF_1997403	013	B	11/10/1997	20:53	136.2000	28.4833	0	295.0	0	BX	0	16.78	0
040_DF_1997403	013	B	11/10/1997	20:53	136.2000	28.4833	0	314.0	0	BX	0	16.50	0
040_DF_1997403	013	B	11/10/1997	20:53	136.2000	28.4833	0	319.0	0	BX	0	16.33	0
040_DF_1997403	013	B	11/10/1997	20:53	136.2000	28.4833	0	358.0	0	BX	0	15.78	0
040_DF_1997403	013	B	11/10/1997	20:53	136.2000	28.4833	0	375.0	0	BX	0	15.17	0
040_DF_1997403	013	B	11/10/1997	20:53	136.2000	28.4833	0	400.0	0	BX	0	14.50	0
040_DF_1997403	013	B	11/10/1997	20:53	136.2000	28.4833	0	416.0	0	BX	0	13.78	0
040_DF_1997403	013	B	11/10/1997	20:53	136.2000	28.4833	0	439.0	0	BX	0	13.33	0
040_DF_1997403	013	B	11/10/1997	20:53	136.2000	28.4833	0	455.0	0	BX	0	12.56	0
040_DF_1997403	013	B	11/10/1997	20:53	136.2000	28.4833	0	457.0	0	BX	0	12.50	0
040_DF_1997403	014	B	11/10/1997	23:51	136.0167	28.0667	0	0.0	0	BX	0	24.50	0
040_DF_1997403	014	B	11/10/1997	23:51	136.0167	28.0667	0	35.0	0	BX	0	24.50	0
040_DF_1997403	014	B	11/10/1997	23:51	136.0167	28.0667	0	42.0	0	BX	0	24.39	0
040_DF_1997403	014	B	11/10/1997	23:51	136.0167	28.0667	0	50.0	0	BX	0	24.44	0
040_DF_1997403	014	B	11/10/1997	23:51	136.0167	28.0667	0	57.0	0	BX	0	24.50	0
040_DF_1997403	014	B	11/10/1997	23:51	136.0167	28.0667	0	64.0	0	BX	0	24.39	0
040_DF_1997403	014	B	11/10/1997	23:51	136.0167	28.0667	0	71.0	0	BX	0	24.44	0
040_DF_1997403	014	B	11/10/1997	23:51	136.0167	28.0667	0	84.0	0	BX	0	24.28	0
040_DF_1997403	014	B	11/10/1997	23:51	136.0167	28.0667	0	85.0	0	BX	0	24.17	0
040_DF_1997403	014	B	11/10/1997	23:51	136.0167	28.0667	0	88.0	0	BX	0	22.83	0
040_DF_1997403	014	B	11/10/1997	23:51	136.0167	28.0667	0	95.0	0	BX	0	21.94	0
040_DF_1997403	014	B	11/10/1997	23:51	136.0167	28.0667	0	99.0	0	BX	0	21.78	0
040_DF_1997403	014	B	11/10/1997	23:51	136.0167	28.0667	0	100.0	0	BX	0	21.67	0
040_DF_1997403	014	B	11/10/1997	23:51	136.0167	28.0667	0	124.0	0	BX	0	19.89	0
040_DF_1997403	014	B	11/10/1997	23:51	136.0167	28.0667	0	132.0	0	BX	0	19.78	0
040_DF_1997403	014	B	11/10/1997	23:51	136.0167	28.0667	0	133.0	0	BX	0	19.44	0
040_DF_1997403	014	B	11/10/1997	23:51	136.0167	28.0667	0	145.0	0	BX	0	19.28	0
040_DF_1997403	014	B	11/10/1997	23:51	136.0167	28.0667	0	151.0	0	BX	0	19.06	0
040_DF_1997403	014	B	11/10/1997	23:51	136.0167	28.0667	0	166.0	0	BX	0	18.72	0
040_DF_1997403	014	B	11/10/1997	23:51	136.0167	28.0667	0	200.0	0	BX	0	18.22	0
040_DF_1997403	014	B	11/10/1997	23:51	136.0167	28.0667	0	310.0	0	BX	0	16.78	0
040_DF_1997403	014	B	11/10/1997	23:51	136.0167	28.0667	0	315.0	0	BX	0	16.56	0
040_DF_1997403	014	B	11/10/1997	23:51	136.0167	28.0667	0	362.0	0	BX	0	15.61	0
040_DF_1997403	014	B	11/10/1997	23:51	136.0167	28.0667	0	393.0	0	BX	0	14.67	0
040_DF_1997403	014	B	11/10/1997	23:51	136.0167	28.0667	0	400.0	0	BX	0	14.56	0
040_DF_1997403	014	B	11/10/1997	23:51	136.0167	28.0667	0	404.0	0	BX	0	14.50	0
040_DF_1997403	014	B	11/10/1997	23:51	136.0167	28.0667	0	410.0	0	BX	0	14.33	0
040_DF_1997403	014	B	11/10/1997	23:51	136.0167	28.0667	0	422.0	0	BX	0	14.17	0
040_DF_1997403	014	B	11/10/1997	23:51	136.0167	28.0667	0	441.0	0	BX	0	13.67	0
040_DF_1997403	014	B	11/10/1997	23:51	136.0167	28.0667	0	457.0	0	BX	0	13.17	0
040_DF_1997403	015	B	11/11/1997	02:59	136.2333	28.2833	0	0.0	0	BX	0	24.44	0
040_DF_1997403	015	B	11/11/1997	02:59	136.2333	28.2833	0	50.0	0	BX	0	24.28	0
040_DF_1997403	015	B	11/11/1997	02:59	136.2333	28.2833	0	84.0	0	BX	0	24.22	0
040_DF_1997403	015	B	11/11/1997	02:59	136.2333	28.2833	0	85.0	0	BX	0	24.00	0
040_DF_1997403	015	B	11/11/1997	02:59	136.2333	28.2833	0	86.0	0	BX	0	23.33	0
040_DF_1997403	015	B	11/11/1997	02:59	136.2333	28.2833	0	88.0	0	BX	0	22.89	0
040_DF_1997403	015	B	11/11/1997	02:59	136.2333	28.2833	0	91.0	0	BX	0	22.39	0
040_DF_1997403	015	B	11/11/1997	02:59	136.2333	28.2833	0	96.0	0	BX	0	21.94	0
040_DF_1997403	015	B	11/11/1997	02:59	136.2333	28.2833	0	100.0	0	BX	0	21.44	0
040_DF_1997403	015	B	11/11/1997	02:59	136.2333	28.2833	0	105.0	0	BX	0	21.11	0
040_DF_1997403	015	B	11/11/1997	02:59	136.2333	28.2833	0	116.0	0	BX	0	20.61	0
040_DF_1997403	015	B	11/11/1997	02:59	136.2333	28.2833	0	122.0	0	BX	0	20.44	0
040_DF_1997403	015	B	11/11/1997	02:59	136.2333	28.2833	0	127.0	0	BX	0	20.17	0
040_DF_1997403	015	B	11/11/1997	02:59	136.2333	28.2833	0	134.0	0	BX	0	20.00	0
040_DF_1997403	015	B	11/11/1997	02:59	136.2333	28.2833	0	139.0	0	BX	0	19.78	0
040_DF_1997403	015	B	11/11/1997	02:59	136.2333	28.2833	0	155.0	0	BX	0	19.17	0
040_DF_1997403	015	B	11/11/1997	02:59	136.2333	28.2833	0	200.0	0	BX	0	18.56	0
040_DF_1997403	015	B	11/11/1997	02:59	136.2333	28.2833	0	242.0	0	BX	0	18.00	0
040_DF_1997403	015	B	11/11/1997	02:59	136.2333	28.2833	0	248.0	0	BX	0	17.83	0
040_DF_1997403	015	B	11/11/1997	02:59	136.2333	28.2833	0	273.0	0	BX	0	17.33	0
040_DF_1997403	015	B	11/11/1997	02:59	136.2333	28.2833	0	357.0	0	BX	0	16.11	0
040_DF_1997403	015	B	11/11/1997	02:59	136.2333	28.2833	0	368.0	0	BX	0	15.78	0
040_DF_1997403	015	B	11/11/1997	02:59	136.2333	28.2833	0	400.0	0	BX	0	15.06	0
040_DF_1997403	015	B	11/11/1997	02:59	136.2333	28.2833	0	424.0	0	BX	0	14.56	0
040_DF_1997403	015	B	11/11/1997	02:59	136.2333	28.2833	0	430.0	0	BX	0	14.22	0
040_DF_1997403	015	B	11/11/1997	02:59	136.2333	28.2833	0	435.0	0	BX	0	14.06	0
040_DF_1997403	015	B	11/11/1997	02:59	136.2333	28.2833	0	444.0	0	BX	0	13.89	0
040_DF_1997403	015	B	11/11/1997	02:59	136.2333	28.2833	0	450.0	0	BX	0	13.72	0
040_DF_1997403	015	B	11/11/1997	02:59	136.2333	28.2833	0	457.0	0	BX	0	13.61	0
040_DF_1997403	016	B	11/11/1997	05:52	136.7000	28.0833	0	0.0	0	BX	0	24.22	0
040_DF_1997403	016	B	11/11/1997	05:52	136.7000	28.0833	0	50.0	0	BX	0	24.11	0
040_DF_1997403	016	B	11/11/1997	05:52	136.7000	28.0833	0	82.0	0	BX	0	24.06	0
040_DF_1997403	016	B	11/11/1997	05:52	136.7000	28.0833	0	85.0	0	BX	0	22.72	0
040_DF_1997403	016	B	11/11/1997	05:52	136.7000	28.0833	0	100.0	0	BX	0	21.50	0
040_DF_1997403	016	B	11/11/1997	05:52	136.7000	28.0833	0	101.0	0	BX	0	21.39	0
040_DF_1997403	016	B	11/11/1997	05:52	136.7000	28.0833	0	107.0	0	BX	0	21.06	0
040_DF_1997403	016	B	11/11/1997	05:52	136.7000	28.0833	0	115.0	0	BX	0	20.94	0
040_DF_1997403	016	B	11/11/1997	05:52	136.7000	28.0833	0	121.0	0	BX	0	20.44	0
040_DF_1997403	016	B	11/11/1997	05:52	136.7000	28.0833	0	126.0	0	BX	0	20.17	0
040_DF_1997403	016	B	11/11/1997	05:52	136.7000	28.0833	0	136.0	0	BX	0	20.00	0
040_DF_1997403	016	B	11/11/1997	05:52	136.7000	28.0833	0	158.0	0	BX	0	19.11	0
040_DF_1997403	016	B	11/11/1997	05:52	136.7000	28.0833	0	200.0	0	BX	0	18.50	0
040_DF_1997403	016	B	11/11/1997	05:52	136.7000	28.0833	0	250.0	0	BX	0	17.78	0
040_DF_1997403	016	B	11/11/1997	05:52	136.7000	28.0833	0	289.0	0	BX	0	17.22	0
040_DF_1997403	016	B	11/11/1997	05:52	136.7000	28.0833	0	306.0	0	BX	0	16.78	0
040_DF_1997403	016	B	11/11/1997	05:52	136.7000	28.0833	0	326.0	0	BX	0	16.50	0
040_DF_1997403	016	B	11/11/1997	05:52	136.7000	28.0833	0	331.0	0	BX	0	16.33	0
040_DF_1997403	016	B	11/11/1997	05:52	136.7000	28.0833	0	342.0	0	BX	0	16.17	0
040_DF_1997403	016	B	11/11/1997	05:52	136.7000	28.0833	0	347.0	0	BX	0	16.00	0
040_DF_1997403	016	B	11/11/1997	05:52	136.7000	28.0833	0	358.0	0	BX	0	15.83	0
040_DF_1997403	016	B	11/11/1997	05:52	136.7000	28.0833	0	363.0	0	BX	0	15.61	0
040_DF_1997403	016	B	11/11/1997	05:52	136.7000	28.0833	0	373.0	0	BX	0	15.50	0
040_DF_1997403	016	B	11/11/1997	05:52	136.7000	28.0833	0	384.0	0	BX	0	14.89	0
040_DF_1997403	016	B	11/11/1997	05:52	136.7000	28.0833	0	400.0	0	BX	0	14.56	0
040_DF_1997403	016	B	11/11/1997	05:52	136.7000	28.0833	0	416.0	0	BX	0	14.00	0
040_DF_1997403	016	B	11/11/1997	05:52	136.7000	28.0833	0	436.0	0	BX	0	13.61	0
040_DF_1997403	016	B	11/11/1997	05:52	136.7000	28.0833	0	453.0	0	BX	0	12.94	0
040_DF_1997403	016	B	11/11/1997	05:52	136.7000	28.0833	0	457.0	0	BX	0	12.89	0
040_DF_1997403	017	B	11/11/1997	08:57	137.1000	28.1667	0	0.0	0	BX	0	24.56	0
040_DF_1997403	017	B	11/11/1997	08:57	137.1000	28.1667	0	50.0	0	BX	0	24.39	0
040_DF_1997403	017	B	11/11/1997	08:57	137.1000	28.1667	0	66.0	0	BX	0	24.39	0
040_DF_1997403	017	B	11/11/1997	08:57	137.1000	28.1667	0	71.0	0	BX	0	24.28	0
040_DF_1997403	017	B	11/11/1997	08:57	137.1000	28.1667	0	75.0	0	BX	0	24.11	0
040_DF_1997403	017	B	11/11/1997	08:57	137.1000	28.1667	0	78.0	0	BX	0	22.83	0
040_DF_1997403	017	B	11/11/1997	08:57	137.1000	28.1667	0	80.0	0	BX	0	22.33	0
040_DF_1997403	017	B	11/11/1997	08:57	137.1000	28.1667	0	84.0	0	BX	0	21.94	0
040_DF_1997403	017	B	11/11/1997	08:57	137.1000	28.1667	0	87.0	0	BX	0	21.44	0
040_DF_1997403	017	B	11/11/1997	08:57	137.1000	28.1667	0	98.0	0	BX	0	20.72	0
040_DF_1997403	017	B	11/11/1997	08:57	137.1000	28.1667	0	100.0	0	BX	0	20.61	0
040_DF_1997403	017	B	11/11/1997	08:57	137.1000	28.1667	0	121.0	0	BX	0	20.00	0
040_DF_1997403	017	B	11/11/1997	08:57	137.1000	28.1667	0	126.0	0	BX	0	19.78	0
040_DF_1997403	017	B	11/11/1997	08:57	137.1000	28.1667	0	155.0	0	BX	0	19.11	0
040_DF_1997403	017	B	11/11/1997	08:57	137.1000	28.1667	0	200.0	0	BX	0	18.39	0
040_DF_1997403	017	B	11/11/1997	08:57	137.1000	28.1667	0	211.0	0	BX	0	18.28	0
040_DF_1997403	017	B	11/11/1997	08:57	137.1000	28.1667	0	217.0	0	BX	0	18.11	0
040_DF_1997403	017	B	11/11/1997	08:57	137.1000	28.1667	0	326.0	0	BX	0	16.67	0
040_DF_1997403	017	B	11/11/1997	08:57	137.1000	28.1667	0	355.0	0	BX	0	16.11	0
040_DF_1997403	017	B	11/11/1997	08:57	137.1000	28.1667	0	360.0	0	BX	0	15.89	0
040_DF_1997403	017	B	11/11/1997	08:57	137.1000	28.1667	0	386.0	0	BX	0	15.61	0
040_DF_1997403	017	B	11/11/1997	08:57	137.1000	28.1667	0	391.0	0	BX	0	15.39	0
040_DF_1997403	017	B	11/11/1997	08:57	137.1000	28.1667	0	400.0	0	BX	0	15.28	0
040_DF_1997403	017	B	11/11/1997	08:57	137.1000	28.1667	0	407.0	0	BX	0	15.28	0
040_DF_1997403	017	B	11/11/1997	08:57	137.1000	28.1667	0	412.0	0	BX	0	15.06	0
040_DF_1997403	017	B	11/11/1997	08:57	137.1000	28.1667	0	419.0	0	BX	0	14.94	0
040_DF_1997403	017	B	11/11/1997	08:57	137.1000	28.1667	0	425.0	0	BX	0	14.78	0
040_DF_1997403	017	B	11/11/1997	08:57	137.1000	28.1667	0	431.0	0	BX	0	14.56	0
040_DF_1997403	017	B	11/11/1997	08:57	137.1000	28.1667	0	437.0	0	BX	0	14.44	0
040_DF_1997403	017	B	11/11/1997	08:57	137.1000	28.1667	0	457.0	0	BX	0	13.78	0
040_DF_1997404	001	B	11/19/1997	03:01	137.0000	28.0000	0	0.0	0	BA	0	25.22	0
040_DF_1997404	001	B	11/19/1997	03:01	137.0000	28.0000	0	50.0	0	BA	0	25.17	0
040_DF_1997404	001	B	11/19/1997	03:01	137.0000	28.0000	0	73.0	0	BA	0	25.17	0
040_DF_1997404	001	B	11/19/1997	03:01	137.0000	28.0000	0	96.0	0	BA	0	22.11	0
040_DF_1997404	001	B	11/19/1997	03:01	137.0000	28.0000	0	100.0	0	BA	0	21.89	0
040_DF_1997404	001	B	11/19/1997	03:01	137.0000	28.0000	0	125.0	0	BA	0	20.78	0
040_DF_1997404	001	B	11/19/1997	03:01	137.0000	28.0000	0	187.0	0	BA	0	19.78	0
040_DF_1997404	001	B	11/19/1997	03:01	137.0000	28.0000	0	200.0	0	BA	0	19.56	0
040_DF_1997404	001	B	11/19/1997	03:01	137.0000	28.0000	0	355.0	0	BA	0	17.50	0
040_DF_1997404	001	B	11/19/1997	03:01	137.0000	28.0000	0	400.0	0	BA	0	15.89	0
040_DF_1997404	001	B	11/19/1997	03:01	137.0000	28.0000	0	451.0	0	BA	0	14.17	0
040_DF_1998405	001	B	01/16/1998	01:33	137.0000	28.0000	0	0.0	0	BA	0	20.17	0
040_DF_1998405	001	B	01/16/1998	01:33	137.0000	28.0000	0	50.0	0	BA	0	20.28	0
040_DF_1998405	001	B	01/16/1998	01:33	137.0000	28.0000	0	100.0	0	BA	0	20.39	0
040_DF_1998405	001	B	01/16/1998	01:33	137.0000	28.0000	0	141.0	0	BA	0	20.56	0
040_DF_1998405	001	B	01/16/1998	01:33	137.0000	28.0000	0	200.0	0	BA	0	18.83	0
040_DF_1998405	001	B	01/16/1998	01:33	137.0000	28.0000	0	214.0	0	BA	0	18.44	0
040_DF_1998405	001	B	01/16/1998	01:33	137.0000	28.0000	0	313.0	0	BA	0	17.39	0
040_DF_1998405	001	B	01/16/1998	01:33	137.0000	28.0000	0	400.0	0	BA	0	16.44	0
040_DF_1998405	001	B	01/16/1998	01:33	137.0000	28.0000	0	412.0	0	BA	0	16.33	0
040_DF_1998405	001	B	01/16/1998	01:33	137.0000	28.0000	0	489.0	0	BA	0	14.61	0
040_DF_1998406	001	B	01/26/1998	01:59	137.1667	29.2500	0	0.0	0	BA	0	19.78	0
040_DF_1998406	001	B	01/26/1998	01:59	137.1667	29.2500	0	50.0	0	BA	0	19.89	0
040_DF_1998406	001	B	01/26/1998	01:59	137.1667	29.2500	0	100.0	0	BA	0	20.00	0
040_DF_1998406	001	B	01/26/1998	01:59	137.1667	29.2500	0	133.0	0	BA	0	20.11	0
040_DF_1998406	001	B	01/26/1998	01:59	137.1667	29.2500	0	155.0	0	BA	0	19.28	0
040_DF_1998406	001	B	01/26/1998	01:59	137.1667	29.2500	0	200.0	0	BA	0	18.44	0
040_DF_1998406	001	B	01/26/1998	01:59	137.1667	29.2500	0	221.0	0	BA	0	18.11	0
040_DF_1998406	001	B	01/26/1998	01:59	137.1667	29.2500	0	315.0	0	BA	0	17.78	0
040_DF_1998406	001	B	01/26/1998	01:59	137.1667	29.2500	0	400.0	0	BA	0	16.56	0
040_DF_1998406	001	B	01/26/1998	01:59	137.1667	29.2500	0	408.0	0	BA	0	16.44	0
040_DF_1998406	001	B	01/26/1998	01:59	137.1667	29.2500	0	481.0	0	BA	0	15.06	0
040_DF_1998406	002	B	01/26/1998	02:27	136.0833	29.2500	0	0.0	0	BA	0	21.61	0
040_DF_1998406	002	B	01/26/1998	02:27	136.0833	29.2500	0	50.0	0	BA	0	21.33	0
040_DF_1998406	002	B	01/26/1998	02:27	136.0833	29.2500	0	100.0	0	BA	0	21.11	0
040_DF_1998406	002	B	01/26/1998	02:27	136.0833	29.2500	0	133.0	0	BA	0	21.00	0
040_DF_1998406	002	B	01/26/1998	02:27	136.0833	29.2500	0	155.0	0	BA	0	19.72	0
040_DF_1998406	002	B	01/26/1998	02:27	136.0833	29.2500	0	200.0	0	BA	0	19.11	0
040_DF_1998406	002	B	01/26/1998	02:27	136.0833	29.2500	0	262.0	0	BA	0	18.33	0
040_DF_1998406	002	B	01/26/1998	02:27	136.0833	29.2500	0	360.0	0	BA	0	17.11	0
040_DF_1998406	002	B	01/26/1998	02:27	136.0833	29.2500	0	389.0	0	BA	0	16.50	0
040_DF_1998406	002	B	01/26/1998	02:27	136.0833	29.2500	0	400.0	0	BA	0	16.28	0
040_DF_1998406	002	B	01/26/1998	02:27	136.0833	29.2500	0	481.0	0	BA	0	14.83	0
040_DF_1998406	003	B	01/27/1998	21:57	136.1167	29.9833	0	0.0	0	BX	0	20.33	0
040_DF_1998406	003	B	01/27/1998	21:57	136.1167	29.9833	0	7.0	0	BX	0	20.39	0
040_DF_1998406	003	B	01/27/1998	21:57	136.1167	29.9833	0	50.0	0	BX	0	20.22	0
040_DF_1998406	003	B	01/27/1998	21:57	136.1167	29.9833	0	85.0	0	BX	0	20.11	0
040_DF_1998406	003	B	01/27/1998	21:57	136.1167	29.9833	0	100.0	0	BX	0	20.06	0
040_DF_1998406	003	B	01/27/1998	21:57	136.1167	29.9833	0	141.0	0	BX	0	19.94	0
040_DF_1998406	003	B	01/27/1998	21:57	136.1167	29.9833	0	146.0	0	BX	0	19.72	0
040_DF_1998406	003	B	01/27/1998	21:57	136.1167	29.9833	0	152.0	0	BX	0	19.44	0
040_DF_1998406	003	B	01/27/1998	21:57	136.1167	29.9833	0	169.0	0	BX	0	18.94	0
040_DF_1998406	003	B	01/27/1998	21:57	136.1167	29.9833	0	190.0	0	BX	0	18.67	0
040_DF_1998406	003	B	01/27/1998	21:57	136.1167	29.9833	0	196.0	0	BX	0	18.50	0
040_DF_1998406	003	B	01/27/1998	21:57	136.1167	29.9833	0	200.0	0	BX	0	18.44	0
040_DF_1998406	003	B	01/27/1998	21:57	136.1167	29.9833	0	218.0	0	BX	0	18.39	0
040_DF_1998406	003	B	01/27/1998	21:57	136.1167	29.9833	0	244.0	0	BX	0	18.06	0
040_DF_1998406	003	B	01/27/1998	21:57	136.1167	29.9833	0	253.0	0	BX	0	17.89	0
040_DF_1998406	003	B	01/27/1998	21:57	136.1167	29.9833	0	259.0	0	BX	0	17.89	0
040_DF_1998406	003	B	01/27/1998	21:57	136.1167	29.9833	0	264.0	0	BX	0	17.72	0
040_DF_1998406	003	B	01/27/1998	21:57	136.1167	29.9833	0	279.0	0	BX	0	17.50	0
040_DF_1998406	003	B	01/27/1998	21:57	136.1167	29.9833	0	285.0	0	BX	0	17.33	0
040_DF_1998406	003	B	01/27/1998	21:57	136.1167	29.9833	0	343.0	0	BX	0	16.72	0
040_DF_1998406	003	B	01/27/1998	21:57	136.1167	29.9833	0	348.0	0	BX	0	16.56	0
040_DF_1998406	003	B	01/27/1998	21:57	136.1167	29.9833	0	371.0	0	BX	0	16.33	0
040_DF_1998406	003	B	01/27/1998	21:57	136.1167	29.9833	0	377.0	0	BX	0	16.11	0
040_DF_1998406	003	B	01/27/1998	21:57	136.1167	29.9833	0	391.0	0	BX	0	15.83	0
040_DF_1998406	003	B	01/27/1998	21:57	136.1167	29.9833	0	400.0	0	BX	0	15.56	0
040_DF_1998406	003	B	01/27/1998	21:57	136.1167	29.9833	0	402.0	0	BX	0	15.50	0
040_DF_1998406	003	B	01/27/1998	21:57	136.1167	29.9833	0	419.0	0	BX	0	15.33	0
040_DF_1998406	003	B	01/27/1998	21:57	136.1167	29.9833	0	424.0	0	BX	0	15.17	0
040_DF_1998406	003	B	01/27/1998	21:57	136.1167	29.9833	0	448.0	0	BX	0	14.83	0
040_DF_1998406	003	B	01/27/1998	21:57	136.1167	29.9833	0	457.0	0	BX	0	14.78	0
040_DF_1998406	004	B	01/27/1998	23:00	136.4000	29.9000	0	0.0	0	BX	0	20.39	0
040_DF_1998406	004	B	01/27/1998	23:00	136.4000	29.9000	0	21.0	0	BX	0	20.39	0
040_DF_1998406	004	B	01/27/1998	23:00	136.4000	29.9000	0	29.0	0	BX	0	20.17	0
040_DF_1998406	004	B	01/27/1998	23:00	136.4000	29.9000	0	50.0	0	BX	0	20.11	0
040_DF_1998406	004	B	01/27/1998	23:00	136.4000	29.9000	0	100.0	0	BX	0	19.94	0
040_DF_1998406	004	B	01/27/1998	23:00	136.4000	29.9000	0	137.0	0	BX	0	19.89	0
040_DF_1998406	004	B	01/27/1998	23:00	136.4000	29.9000	0	143.0	0	BX	0	19.39	0
040_DF_1998406	004	B	01/27/1998	23:00	136.4000	29.9000	0	200.0	0	BX	0	18.44	0
040_DF_1998406	004	B	01/27/1998	23:00	136.4000	29.9000	0	234.0	0	BX	0	17.94	0
040_DF_1998406	004	B	01/27/1998	23:00	136.4000	29.9000	0	329.0	0	BX	0	16.78	0
040_DF_1998406	004	B	01/27/1998	23:00	136.4000	29.9000	0	400.0	0	BX	0	15.39	0
040_DF_1998406	004	B	01/27/1998	23:00	136.4000	29.9000	0	451.0	0	BX	0	14.44	0
040_DF_1998406	005	B	01/27/1998	23:58	136.2333	29.6500	0	0.0	0	BX	0	20.61	0
040_DF_1998406	005	B	01/27/1998	23:58	136.2333	29.6500	0	6.0	0	BX	0	20.67	0
040_DF_1998406	005	B	01/27/1998	23:58	136.2333	29.6500	0	50.0	0	BX	0	20.61	0
040_DF_1998406	005	B	01/27/1998	23:58	136.2333	29.6500	0	100.0	0	BX	0	20.56	0
040_DF_1998406	005	B	01/27/1998	23:58	136.2333	29.6500	0	147.0	0	BX	0	20.50	0
040_DF_1998406	005	B	01/27/1998	23:58	136.2333	29.6500	0	158.0	0	BX	0	19.67	0
040_DF_1998406	005	B	01/27/1998	23:58	136.2333	29.6500	0	169.0	0	BX	0	19.33	0
040_DF_1998406	005	B	01/27/1998	23:58	136.2333	29.6500	0	175.0	0	BX	0	19.00	0
040_DF_1998406	005	B	01/27/1998	23:58	136.2333	29.6500	0	186.0	0	BX	0	18.89	0
040_DF_1998406	005	B	01/27/1998	23:58	136.2333	29.6500	0	191.0	0	BX	0	18.61	0
040_DF_1998406	005	B	01/27/1998	23:58	136.2333	29.6500	0	200.0	0	BX	0	18.56	0
040_DF_1998406	005	B	01/27/1998	23:58	136.2333	29.6500	0	212.0	0	BX	0	18.56	0
040_DF_1998406	005	B	01/27/1998	23:58	136.2333	29.6500	0	244.0	0	BX	0	18.00	0
040_DF_1998406	005	B	01/27/1998	23:58	136.2333	29.6500	0	312.0	0	BX	0	17.33	0
040_DF_1998406	005	B	01/27/1998	23:58	136.2333	29.6500	0	321.0	0	BX	0	17.22	0
040_DF_1998406	005	B	01/27/1998	23:58	136.2333	29.6500	0	326.0	0	BX	0	17.00	0
040_DF_1998406	005	B	01/27/1998	23:58	136.2333	29.6500	0	333.0	0	BX	0	16.89	0
040_DF_1998406	005	B	01/27/1998	23:58	136.2333	29.6500	0	338.0	0	BX	0	16.72	0
040_DF_1998406	005	B	01/27/1998	23:58	136.2333	29.6500	0	351.0	0	BX	0	16.50	0
040_DF_1998406	005	B	01/27/1998	23:58	136.2333	29.6500	0	357.0	0	BX	0	16.44	0
040_DF_1998406	005	B	01/27/1998	23:58	136.2333	29.6500	0	362.0	0	BX	0	16.22	0
040_DF_1998406	005	B	01/27/1998	23:58	136.2333	29.6500	0	369.0	0	BX	0	16.22	0
040_DF_1998406	005	B	01/27/1998	23:58	136.2333	29.6500	0	381.0	0	BX	0	15.94	0
040_DF_1998406	005	B	01/27/1998	23:58	136.2333	29.6500	0	400.0	0	BX	0	15.78	0
040_DF_1998406	005	B	01/27/1998	23:58	136.2333	29.6500	0	407.0	0	BX	0	15.72	0
040_DF_1998406	005	B	01/27/1998	23:58	136.2333	29.6500	0	413.0	0	BX	0	15.61	0
040_DF_1998406	005	B	01/27/1998	23:58	136.2333	29.6500	0	435.0	0	BX	0	15.44	0
040_DF_1998406	005	B	01/27/1998	23:58	136.2333	29.6500	0	442.0	0	BX	0	15.33	0
040_DF_1998406	005	B	01/27/1998	23:58	136.2333	29.6500	0	447.0	0	BX	0	15.17	0
040_DF_1998406	005	B	01/27/1998	23:58	136.2333	29.6500	0	457.0	0	BX	0	15.00	0
040_DF_1998406	006	B	01/28/1998	00:00	136.1333	29.5000	0	0.0	0	BX	0	20.72	0
040_DF_1998406	006	B	01/28/1998	00:00	136.1333	29.5000	0	50.0	0	BX	0	20.61	0
040_DF_1998406	006	B	01/28/1998	00:00	136.1333	29.5000	0	100.0	0	BX	0	20.56	0
040_DF_1998406	006	B	01/28/1998	00:00	136.1333	29.5000	0	149.0	0	BX	0	20.56	0
040_DF_1998406	006	B	01/28/1998	00:00	136.1333	29.5000	0	163.0	0	BX	0	19.44	0
040_DF_1998406	006	B	01/28/1998	00:00	136.1333	29.5000	0	185.0	0	BX	0	18.72	0
040_DF_1998406	006	B	01/28/1998	00:00	136.1333	29.5000	0	200.0	0	BX	0	18.56	0
040_DF_1998406	006	B	01/28/1998	00:00	136.1333	29.5000	0	260.0	0	BX	0	17.94	0
040_DF_1998406	006	B	01/28/1998	00:00	136.1333	29.5000	0	325.0	0	BX	0	17.39	0
040_DF_1998406	006	B	01/28/1998	00:00	136.1333	29.5000	0	372.0	0	BX	0	16.33	0
040_DF_1998406	006	B	01/28/1998	00:00	136.1333	29.5000	0	400.0	0	BX	0	16.00	0
040_DF_1998406	006	B	01/28/1998	00:00	136.1333	29.5000	0	433.0	0	BX	0	15.61	0
040_DF_1998406	006	B	01/28/1998	00:00	136.1333	29.5000	0	460.0	0	BX	0	15.06	0
040_DF_1998406	007	B	01/28/1998	01:00	136.6667	29.6833	0	0.0	0	BX	0	20.67	0
040_DF_1998406	007	B	01/28/1998	01:00	136.6667	29.6833	0	31.0	0	BX	0	20.67	0
040_DF_1998406	007	B	01/28/1998	01:00	136.6667	29.6833	0	37.0	0	BX	0	20.56	0
040_DF_1998406	007	B	01/28/1998	01:00	136.6667	29.6833	0	50.0	0	BX	0	20.44	0
040_DF_1998406	007	B	01/28/1998	01:00	136.6667	29.6833	0	100.0	0	BX	0	20.17	0
040_DF_1998406	007	B	01/28/1998	01:00	136.6667	29.6833	0	109.0	0	BX	0	20.17	0
040_DF_1998406	007	B	01/28/1998	01:00	136.6667	29.6833	0	161.0	0	BX	0	18.56	0
040_DF_1998406	007	B	01/28/1998	01:00	136.6667	29.6833	0	200.0	0	BX	0	18.22	0
040_DF_1998406	007	B	01/28/1998	01:00	136.6667	29.6833	0	214.0	0	BX	0	18.11	0
040_DF_1998406	007	B	01/28/1998	01:00	136.6667	29.6833	0	228.0	0	BX	0	17.72	0
040_DF_1998406	007	B	01/28/1998	01:00	136.6667	29.6833	0	316.0	0	BX	0	17.00	0
040_DF_1998406	007	B	01/28/1998	01:00	136.6667	29.6833	0	388.0	0	BX	0	15.94	0
040_DF_1998406	007	B	01/28/1998	01:00	136.6667	29.6833	0	400.0	0	BX	0	15.78	0
040_DF_1998406	007	B	01/28/1998	01:00	136.6667	29.6833	0	457.0	0	BX	0	15.11	0
040_DF_1998406	007	B	01/28/1998	01:00	136.3667	29.3833	0	0.0	0	BX	0	20.83	0
040_DF_1998406	007	B	01/28/1998	01:00	136.3667	29.3833	0	50.0	0	BX	0	20.67	0
040_DF_1998406	007	B	01/28/1998	01:00	136.3667	29.3833	0	100.0	0	BX	0	20.50	0
040_DF_1998406	007	B	01/28/1998	01:00	136.3667	29.3833	0	132.0	0	BX	0	20.44	0
040_DF_1998406	007	B	01/28/1998	01:00	136.3667	29.3833	0	166.0	0	BX	0	18.83	0
040_DF_1998406	007	B	01/28/1998	01:00	136.3667	29.3833	0	200.0	0	BX	0	18.50	0
040_DF_1998406	007	B	01/28/1998	01:00	136.3667	29.3833	0	243.0	0	BX	0	18.11	0
040_DF_1998406	007	B	01/28/1998	01:00	136.3667	29.3833	0	329.0	0	BX	0	17.44	0
040_DF_1998406	007	B	01/28/1998	01:00	136.3667	29.3833	0	400.0	0	BX	0	16.39	0
040_DF_1998406	007	B	01/28/1998	01:00	136.3667	29.3833	0	408.0	0	BX	0	16.28	0
040_DF_1998406	007	B	01/28/1998	01:00	136.3667	29.3833	0	459.0	0	BX	0	15.44	0
040_DF_1998406	008	B	01/28/1998	01:58	136.4333	29.4333	0	0.0	0	BX	0	20.78	0
040_DF_1998406	008	B	01/28/1998	01:58	136.4333	29.4333	0	50.0	0	BX	0	20.78	0
040_DF_1998406	008	B	01/28/1998	01:58	136.4333	29.4333	0	100.0	0	BX	0	20.78	0
040_DF_1998406	008	B	01/28/1998	01:58	136.4333	29.4333	0	122.0	0	BX	0	20.78	0
040_DF_1998406	008	B	01/28/1998	01:58	136.4333	29.4333	0	127.0	0	BX	0	20.33	0
040_DF_1998406	008	B	01/28/1998	01:58	136.4333	29.4333	0	133.0	0	BX	0	20.17	0
040_DF_1998406	008	B	01/28/1998	01:58	136.4333	29.4333	0	138.0	0	BX	0	19.67	0
040_DF_1998406	008	B	01/28/1998	01:58	136.4333	29.4333	0	144.0	0	BX	0	19.44	0
040_DF_1998406	008	B	01/28/1998	01:58	136.4333	29.4333	0	151.0	0	BX	0	19.33	0
040_DF_1998406	008	B	01/28/1998	01:58	136.4333	29.4333	0	156.0	0	BX	0	19.06	0
040_DF_1998406	008	B	01/28/1998	01:58	136.4333	29.4333	0	162.0	0	BX	0	18.89	0
040_DF_1998406	008	B	01/28/1998	01:58	136.4333	29.4333	0	167.0	0	BX	0	18.56	0
040_DF_1998406	008	B	01/28/1998	01:58	136.4333	29.4333	0	176.0	0	BX	0	18.50	0
040_DF_1998406	008	B	01/28/1998	01:58	136.4333	29.4333	0	182.0	0	BX	0	18.28	0
040_DF_1998406	008	B	01/28/1998	01:58	136.4333	29.4333	0	188.0	0	BX	0	18.17	0
040_DF_1998406	008	B	01/28/1998	01:58	136.4333	29.4333	0	200.0	0	BX	0	18.06	0
040_DF_1998406	008	B	01/28/1998	01:58	136.4333	29.4333	0	206.0	0	BX	0	18.06	0
040_DF_1998406	008	B	01/28/1998	01:58	136.4333	29.4333	0	214.0	0	BX	0	17.89	0
040_DF_1998406	008	B	01/28/1998	01:58	136.4333	29.4333	0	230.0	0	BX	0	17.89	0
040_DF_1998406	008	B	01/28/1998	01:58	136.4333	29.4333	0	247.0	0	BX	0	17.61	0
040_DF_1998406	008	B	01/28/1998	01:58	136.4333	29.4333	0	313.0	0	BX	0	17.11	0
040_DF_1998406	008	B	01/28/1998	01:58	136.4333	29.4333	0	318.0	0	BX	0	16.94	0
040_DF_1998406	008	B	01/28/1998	01:58	136.4333	29.4333	0	342.0	0	BX	0	16.72	0
040_DF_1998406	008	B	01/28/1998	01:58	136.4333	29.4333	0	347.0	0	BX	0	16.50	0
040_DF_1998406	008	B	01/28/1998	01:58	136.4333	29.4333	0	358.0	0	BX	0	16.44	0
040_DF_1998406	008	B	01/28/1998	01:58	136.4333	29.4333	0	363.0	0	BX	0	16.28	0
040_DF_1998406	008	B	01/28/1998	01:58	136.4333	29.4333	0	384.0	0	BX	0	15.89	0
040_DF_1998406	008	B	01/28/1998	01:58	136.4333	29.4333	0	390.0	0	BX	0	15.72	0
040_DF_1998406	008	B	01/28/1998	01:58	136.4333	29.4333	0	400.0	0	BX	0	15.61	0
040_DF_1998406	008	B	01/28/1998	01:58	136.4333	29.4333	0	457.0	0	BX	0	15.33	0
040_DF_1998406	009	B	01/28/1998	02:00	136.3000	29.3500	0	0.0	0	BX	0	20.67	0
040_DF_1998406	009	B	01/28/1998	02:00	136.3000	29.3500	0	28.0	0	BX	0	20.67	0
040_DF_1998406	009	B	01/28/1998	02:00	136.3000	29.3500	0	41.0	0	BX	0	20.17	0
040_DF_1998406	009	B	01/28/1998	02:00	136.3000	29.3500	0	50.0	0	BX	0	20.11	0
040_DF_1998406	009	B	01/28/1998	02:00	136.3000	29.3500	0	100.0	0	BX	0	20.11	0
040_DF_1998406	009	B	01/28/1998	02:00	136.3000	29.3500	0	109.0	0	BX	0	20.17	0
040_DF_1998406	009	B	01/28/1998	02:00	136.3000	29.3500	0	121.0	0	BX	0	19.72	0
040_DF_1998406	009	B	01/28/1998	02:00	136.3000	29.3500	0	128.0	0	BX	0	19.11	0
040_DF_1998406	009	B	01/28/1998	02:00	136.3000	29.3500	0	162.0	0	BX	0	18.33	0
040_DF_1998406	009	B	01/28/1998	02:00	136.3000	29.3500	0	198.0	0	BX	0	17.94	0
040_DF_1998406	009	B	01/28/1998	02:00	136.3000	29.3500	0	200.0	0	BX	0	17.89	0
040_DF_1998406	009	B	01/28/1998	02:00	136.3000	29.3500	0	271.0	0	BX	0	17.50	0
040_DF_1998406	009	B	01/28/1998	02:00	136.3000	29.3500	0	308.0	0	BX	0	17.28	0
040_DF_1998406	009	B	01/28/1998	02:00	136.3000	29.3500	0	349.0	0	BX	0	16.33	0
040_DF_1998406	009	B	01/28/1998	02:00	136.3000	29.3500	0	370.0	0	BX	0	16.22	0
040_DF_1998406	009	B	01/28/1998	02:00	136.3000	29.3500	0	400.0	0	BX	0	15.56	0
040_DF_1998406	009	B	01/28/1998	02:00	136.3000	29.3500	0	402.0	0	BX	0	15.56	0
040_DF_1998406	009	B	01/28/1998	02:00	136.3000	29.3500	0	458.0	0	BX	0	15.33	0
040_DF_1998406	010	B	01/28/1998	03:05	136.1000	29.4000	0	0.0	0	BX	0	20.89	0
040_DF_1998406	010	B	01/28/1998	03:05	136.1000	29.4000	0	50.0	0	BX	0	20.72	0
040_DF_1998406	010	B	01/28/1998	03:05	136.1000	29.4000	0	100.0	0	BX	0	20.61	0
040_DF_1998406	010	B	01/28/1998	03:05	136.1000	29.4000	0	134.0	0	BX	0	20.56	0
040_DF_1998406	010	B	01/28/1998	03:05	136.1000	29.4000	0	169.0	0	BX	0	18.89	0
040_DF_1998406	010	B	01/28/1998	03:05	136.1000	29.4000	0	200.0	0	BX	0	18.39	0
040_DF_1998406	010	B	01/28/1998	03:05	136.1000	29.4000	0	234.0	0	BX	0	17.89	0
040_DF_1998406	010	B	01/28/1998	03:05	136.1000	29.4000	0	303.0	0	BX	0	17.44	0
040_DF_1998406	010	B	01/28/1998	03:05	136.1000	29.4000	0	370.0	0	BX	0	16.61	0
040_DF_1998406	010	B	01/28/1998	03:05	136.1000	29.4000	0	400.0	0	BX	0	16.17	0
040_DF_1998406	010	B	01/28/1998	03:05	136.1000	29.4000	0	457.0	0	BX	0	15.39	0
040_DF_1998406	011	B	01/28/1998	04:00	136.0333	28.9833	0	0.0	0	BX	0	20.06	0
040_DF_1998406	011	B	01/28/1998	04:00	136.0333	28.9833	0	50.0	0	BX	0	19.94	0
040_DF_1998406	011	B	01/28/1998	04:00	136.0333	28.9833	0	100.0	0	BX	0	19.89	0
040_DF_1998406	011	B	01/28/1998	04:00	136.0333	28.9833	0	135.0	0	BX	0	19.83	0
040_DF_1998406	011	B	01/28/1998	04:00	136.0333	28.9833	0	143.0	0	BX	0	19.67	0
040_DF_1998406	011	B	01/28/1998	04:00	136.0333	28.9833	0	148.0	0	BX	0	19.39	0
040_DF_1998406	011	B	01/28/1998	04:00	136.0333	28.9833	0	160.0	0	BX	0	19.28	0
040_DF_1998406	011	B	01/28/1998	04:00	136.0333	28.9833	0	166.0	0	BX	0	19.00	0
040_DF_1998406	011	B	01/28/1998	04:00	136.0333	28.9833	0	190.0	0	BX	0	18.89	0
040_DF_1998406	011	B	01/28/1998	04:00	136.0333	28.9833	0	200.0	0	BX	0	18.61	0
040_DF_1998406	011	B	01/28/1998	04:00	136.0333	28.9833	0	205.0	0	BX	0	18.56	0
040_DF_1998406	011	B	01/28/1998	04:00	136.0333	28.9833	0	213.0	0	BX	0	18.44	0
040_DF_1998406	011	B	01/28/1998	04:00	136.0333	28.9833	0	231.0	0	BX	0	18.33	0
040_DF_1998406	011	B	01/28/1998	04:00	136.0333	28.9833	0	237.0	0	BX	0	18.17	0
040_DF_1998406	011	B	01/28/1998	04:00	136.0333	28.9833	0	252.0	0	BX	0	18.00	0
040_DF_1998406	011	B	01/28/1998	04:00	136.0333	28.9833	0	262.0	0	BX	0	18.00	0
040_DF_1998406	011	B	01/28/1998	04:00	136.0333	28.9833	0	269.0	0	BX	0	17.94	0
040_DF_1998406	011	B	01/28/1998	04:00	136.0333	28.9833	0	275.0	0	BX	0	17.78	0
040_DF_1998406	011	B	01/28/1998	04:00	136.0333	28.9833	0	334.0	0	BX	0	17.17	0
040_DF_1998406	011	B	01/28/1998	04:00	136.0333	28.9833	0	340.0	0	BX	0	17.00	0
040_DF_1998406	011	B	01/28/1998	04:00	136.0333	28.9833	0	346.0	0	BX	0	16.78	0
040_DF_1998406	011	B	01/28/1998	04:00	136.0333	28.9833	0	390.0	0	BX	0	16.22	0
040_DF_1998406	011	B	01/28/1998	04:00	136.0333	28.9833	0	396.0	0	BX	0	16.00	0
040_DF_1998406	011	B	01/28/1998	04:00	136.0333	28.9833	0	400.0	0	BX	0	15.94	0
040_DF_1998406	011	B	01/28/1998	04:00	136.0333	28.9833	0	418.0	0	BX	0	15.72	0
040_DF_1998406	011	B	01/28/1998	04:00	136.0333	28.9833	0	424.0	0	BX	0	15.56	0
040_DF_1998406	011	B	01/28/1998	04:00	136.0333	28.9833	0	430.0	0	BX	0	15.33	0
040_DF_1998406	011	B	01/28/1998	04:00	136.0333	28.9833	0	437.0	0	BX	0	15.22	0
040_DF_1998406	011	B	01/28/1998	04:00	136.0333	28.9833	0	456.0	0	BX	0	15.06	0
040_DF_1998406	011	B	01/28/1998	04:00	136.0333	28.9833	0	457.0	0	BX	0	15.00	0
040_DF_1998406	011	B	01/28/1998	04:00	136.1333	29.9500	0	0.0	0	BX	0	19.56	0
040_DF_1998406	011	B	01/28/1998	04:00	136.1333	29.9500	0	50.0	0	BX	0	19.44	0
040_DF_1998406	011	B	01/28/1998	04:00	136.1333	29.9500	0	100.0	0	BX	0	19.33	0
040_DF_1998406	011	B	01/28/1998	04:00	136.1333	29.9500	0	119.0	0	BX	0	19.33	0
040_DF_1998406	011	B	01/28/1998	04:00	136.1333	29.9500	0	192.0	0	BX	0	18.22	0
040_DF_1998406	011	B	01/28/1998	04:00	136.1333	29.9500	0	200.0	0	BX	0	18.11	0
040_DF_1998406	011	B	01/28/1998	04:00	136.1333	29.9500	0	251.0	0	BX	0	17.67	0
040_DF_1998406	011	B	01/28/1998	04:00	136.1333	29.9500	0	270.0	0	BX	0	17.17	0
040_DF_1998406	011	B	01/28/1998	04:00	136.1333	29.9500	0	313.0	0	BX	0	16.67	0
040_DF_1998406	011	B	01/28/1998	04:00	136.1333	29.9500	0	367.0	0	BX	0	15.89	0
040_DF_1998406	011	B	01/28/1998	04:00	136.1333	29.9500	0	400.0	0	BX	0	15.50	0
040_DF_1998406	011	B	01/28/1998	04:00	136.1333	29.9500	0	427.0	0	BX	0	15.22	0
040_DF_1998406	011	B	01/28/1998	04:00	136.1333	29.9500	0	458.0	0	BX	0	14.61	0
040_DF_1998406	011	B	01/28/1998	04:00	136.3333	29.9000	0	0.0	0	BX	0	20.22	0
040_DF_1998406	011	B	01/28/1998	04:00	136.3333	29.9000	0	50.0	0	BX	0	20.06	0
040_DF_1998406	011	B	01/28/1998	04:00	136.3333	29.9000	0	100.0	0	BX	0	19.94	0
040_DF_1998406	011	B	01/28/1998	04:00	136.3333	29.9000	0	142.0	0	BX	0	19.83	0
040_DF_1998406	011	B	01/28/1998	04:00	136.3333	29.9000	0	161.0	0	BX	0	19.00	0
040_DF_1998406	011	B	01/28/1998	04:00	136.3333	29.9000	0	182.0	0	BX	0	18.89	0
040_DF_1998406	011	B	01/28/1998	04:00	136.3333	29.9000	0	200.0	0	BX	0	18.61	0
040_DF_1998406	011	B	01/28/1998	04:00	136.3333	29.9000	0	249.0	0	BX	0	17.89	0
040_DF_1998406	011	B	01/28/1998	04:00	136.3333	29.9000	0	281.0	0	BX	0	17.83	0
040_DF_1998406	011	B	01/28/1998	04:00	136.3333	29.9000	0	392.0	0	BX	0	15.94	0
040_DF_1998406	011	B	01/28/1998	04:00	136.3333	29.9000	0	400.0	0	BX	0	15.78	0
040_DF_1998406	011	B	01/28/1998	04:00	136.3333	29.9000	0	458.0	0	BX	0	14.72	0
040_DF_1998406	011	B	01/28/1998	04:00	136.2333	29.8833	0	0.0	0	BX	0	20.06	0
040_DF_1998406	011	B	01/28/1998	04:00	136.2333	29.8833	0	50.0	0	BX	0	19.89	0
040_DF_1998406	011	B	01/28/1998	04:00	136.2333	29.8833	0	100.0	0	BX	0	19.78	0
040_DF_1998406	011	B	01/28/1998	04:00	136.2333	29.8833	0	123.0	0	BX	0	19.78	0
040_DF_1998406	011	B	01/28/1998	04:00	136.2333	29.8833	0	166.0	0	BX	0	18.67	0
040_DF_1998406	011	B	01/28/1998	04:00	136.2333	29.8833	0	200.0	0	BX	0	18.33	0
040_DF_1998406	011	B	01/28/1998	04:00	136.2333	29.8833	0	283.0	0	BX	0	17.56	0
040_DF_1998406	011	B	01/28/1998	04:00	136.2333	29.8833	0	322.0	0	BX	0	17.11	0
040_DF_1998406	011	B	01/28/1998	04:00	136.2333	29.8833	0	364.0	0	BX	0	16.33	0
040_DF_1998406	011	B	01/28/1998	04:00	136.2333	29.8833	0	400.0	0	BX	0	15.83	0
040_DF_1998406	011	B	01/28/1998	04:00	136.2333	29.8833	0	414.0	0	BX	0	15.67	0
040_DF_1998406	011	B	01/28/1998	04:00	136.2333	29.8833	0	457.0	0	BX	0	14.72	0
040_DF_1998406	012	B	01/28/1998	06:00	136.4000	29.4167	0	0.0	0	BX	0	20.06	0
040_DF_1998406	012	B	01/28/1998	06:00	136.4000	29.4167	0	50.0	0	BX	0	20.00	0
040_DF_1998406	012	B	01/28/1998	06:00	136.4000	29.4167	0	92.0	0	BX	0	20.00	0
040_DF_1998406	012	B	01/28/1998	06:00	136.4000	29.4167	0	100.0	0	BX	0	19.67	0
040_DF_1998406	012	B	01/28/1998	06:00	136.4000	29.4167	0	130.0	0	BX	0	18.61	0
040_DF_1998406	012	B	01/28/1998	06:00	136.4000	29.4167	0	179.0	0	BX	0	17.78	0
040_DF_1998406	012	B	01/28/1998	06:00	136.4000	29.4167	0	200.0	0	BX	0	17.61	0
040_DF_1998406	012	B	01/28/1998	06:00	136.4000	29.4167	0	262.0	0	BX	0	17.33	0
040_DF_1998406	012	B	01/28/1998	06:00	136.4000	29.4167	0	292.0	0	BX	0	17.17	0
040_DF_1998406	012	B	01/28/1998	06:00	136.4000	29.4167	0	363.0	0	BX	0	16.17	0
040_DF_1998406	012	B	01/28/1998	06:00	136.4000	29.4167	0	400.0	0	BX	0	15.61	0
040_DF_1998406	012	B	01/28/1998	06:00	136.4000	29.4167	0	402.0	0	BX	0	15.61	0
040_DF_1998406	012	B	01/28/1998	06:00	136.4000	29.4167	0	458.0	0	BX	0	15.17	0
040_DF_1998406	012	B	01/28/1998	06:00	136.3333	29.6667	0	0.0	0	BX	0	19.67	0
040_DF_1998406	012	B	01/28/1998	06:00	136.3333	29.6667	0	50.0	0	BX	0	19.56	0
040_DF_1998406	012	B	01/28/1998	06:00	136.3333	29.6667	0	100.0	0	BX	0	19.44	0
040_DF_1998406	012	B	01/28/1998	06:00	136.3333	29.6667	0	138.0	0	BX	0	19.39	0
040_DF_1998406	012	B	01/28/1998	06:00	136.3333	29.6667	0	147.0	0	BX	0	18.78	0
040_DF_1998406	012	B	01/28/1998	06:00	136.3333	29.6667	0	167.0	0	BX	0	17.94	0
040_DF_1998406	012	B	01/28/1998	06:00	136.3333	29.6667	0	200.0	0	BX	0	17.50	0
040_DF_1998406	012	B	01/28/1998	06:00	136.3333	29.6667	0	215.0	0	BX	0	17.33	0
040_DF_1998406	012	B	01/28/1998	06:00	136.3333	29.6667	0	262.0	0	BX	0	16.89	0
040_DF_1998406	012	B	01/28/1998	06:00	136.3333	29.6667	0	315.0	0	BX	0	16.44	0
040_DF_1998406	012	B	01/28/1998	06:00	136.3333	29.6667	0	345.0	0	BX	0	15.83	0
040_DF_1998406	012	B	01/28/1998	06:00	136.3333	29.6667	0	396.0	0	BX	0	15.33	0
040_DF_1998406	012	B	01/28/1998	06:00	136.3333	29.6667	0	400.0	0	BX	0	15.22	0
040_DF_1998406	012	B	01/28/1998	06:00	136.3333	29.6667	0	428.0	0	BX	0	14.89	0
040_DF_1998406	012	B	01/28/1998	06:00	136.3333	29.6667	0	455.0	0	BX	0	14.39	0
040_DF_1998406	013	B	01/28/1998	08:00	136.3333	29.3667	0	0.0	0	BX	0	19.06	0
040_DF_1998406	013	B	01/28/1998	08:00	136.3333	29.3667	0	50.0	0	BX	0	18.94	0
040_DF_1998406	013	B	01/28/1998	08:00	136.3333	29.3667	0	100.0	0	BX	0	18.83	0
040_DF_1998406	013	B	01/28/1998	08:00	136.3333	29.3667	0	119.0	0	BX	0	18.83	0
040_DF_1998406	013	B	01/28/1998	08:00	136.3333	29.3667	0	144.0	0	BX	0	17.50	0
040_DF_1998406	013	B	01/28/1998	08:00	136.3333	29.3667	0	167.0	0	BX	0	17.00	0
040_DF_1998406	013	B	01/28/1998	08:00	136.3333	29.3667	0	200.0	0	BX	0	16.72	0
040_DF_1998406	013	B	01/28/1998	08:00	136.3333	29.3667	0	228.0	0	BX	0	16.50	0
040_DF_1998406	013	B	01/28/1998	08:00	136.3333	29.3667	0	287.0	0	BX	0	16.22	0
040_DF_1998406	013	B	01/28/1998	08:00	136.3333	29.3667	0	336.0	0	BX	0	15.61	0
040_DF_1998406	013	B	01/28/1998	08:00	136.3333	29.3667	0	376.0	0	BX	0	15.11	0
040_DF_1998406	013	B	01/28/1998	08:00	136.3333	29.3667	0	400.0	0	BX	0	14.67	0
040_DF_1998406	013	B	01/28/1998	08:00	136.3333	29.3667	0	416.0	0	BX	0	14.44	0
040_DF_1998406	013	B	01/28/1998	08:00	136.3333	29.3667	0	456.0	0	BX	0	14.17	0
040_DF_1998406	014	B	01/31/1998	05:40	136.1000	28.9833	0	0.0	0	BA	0	20.28	0
040_DF_1998406	014	B	01/31/1998	05:40	136.1000	28.9833	0	50.0	0	BA	0	20.17	0
040_DF_1998406	014	B	01/31/1998	05:40	136.1000	28.9833	0	100.0	0	BA	0	20.06	0
040_DF_1998406	014	B	01/31/1998	05:40	136.1000	28.9833	0	131.0	0	BA	0	20.06	0
040_DF_1998406	014	B	01/31/1998	05:40	136.1000	28.9833	0	156.0	0	BA	0	19.39	0
040_DF_1998406	014	B	01/31/1998	05:40	136.1000	28.9833	0	200.0	0	BA	0	18.78	0
040_DF_1998406	014	B	01/31/1998	05:40	136.1000	28.9833	0	264.0	0	BA	0	17.94	0
040_DF_1998406	014	B	01/31/1998	05:40	136.1000	28.9833	0	342.0	0	BA	0	16.94	0
040_DF_1998406	014	B	01/31/1998	05:40	136.1000	28.9833	0	400.0	0	BA	0	16.33	0
040_DF_1998406	014	B	01/31/1998	05:40	136.1000	28.9833	0	455.0	0	BA	0	15.78	0
040_DF_1998407	001	B	02/20/1998	21:26	137.3667	28.7667	0	0.0	0	BX	0	19.56	0
040_DF_1998407	001	B	02/20/1998	21:26	137.3667	28.7667	0	50.0	0	BX	0	19.50	0
040_DF_1998407	001	B	02/20/1998	21:26	137.3667	28.7667	0	100.0	0	BX	0	19.44	0
040_DF_1998407	001	B	02/20/1998	21:26	137.3667	28.7667	0	196.0	0	BX	0	19.44	0
040_DF_1998407	001	B	02/20/1998	21:26	137.3667	28.7667	0	200.0	0	BX	0	19.33	0
040_DF_1998407	001	B	02/20/1998	21:26	137.3667	28.7667	0	268.0	0	BX	0	17.78	0
040_DF_1998407	001	B	02/20/1998	21:26	137.3667	28.7667	0	400.0	0	BX	0	15.56	0
040_DF_1998407	001	B	02/20/1998	21:26	137.3667	28.7667	0	432.0	0	BX	0	15.06	0
040_DF_1998407	001	B	02/20/1998	21:26	137.3667	28.7667	0	621.0	0	BX	0	11.06	0
040_DF_1998407	001	B	02/20/1998	21:26	137.3667	28.7667	0	701.0	0	BX	0	8.61	0
040_DF_1998407	001	B	02/20/1998	21:26	137.3667	28.7667	0	860.0	0	BX	0	5.83	0
040_DF_1998407	001	B	02/20/1998	21:26	137.3667	28.7667	0	1012.0	0	BX	0	4.00	0
040_DF_1998407	001	B	02/20/1998	21:26	137.3667	28.7667	0	1310.0	0	BX	0	2.94	0
040_DF_1998407	002	B	02/21/1998	01:34	137.7500	28.9667	0	0.0	0	BX	0	19.56	0
040_DF_1998407	002	B	02/21/1998	01:34	137.7500	28.9667	0	50.0	0	BX	0	19.50	0
040_DF_1998407	002	B	02/21/1998	01:34	137.7500	28.9667	0	100.0	0	BX	0	19.50	0
040_DF_1998407	002	B	02/21/1998	01:34	137.7500	28.9667	0	200.0	0	BX	0	19.50	0
040_DF_1998407	002	B	02/21/1998	01:34	137.7500	28.9667	0	240.0	0	BX	0	19.50	0
040_DF_1998407	002	B	02/21/1998	01:34	137.7500	28.9667	0	247.0	0	BX	0	18.89	0
040_DF_1998407	002	B	02/21/1998	01:34	137.7500	28.9667	0	318.0	0	BX	0	17.33	0
040_DF_1998407	002	B	02/21/1998	01:34	137.7500	28.9667	0	400.0	0	BX	0	15.78	0
040_DF_1998407	002	B	02/21/1998	01:34	137.7500	28.9667	0	451.0	0	BX	0	14.83	0
040_DF_1998407	002	B	02/21/1998	01:34	137.7500	28.9667	0	616.0	0	BX	0	10.83	0
040_DF_1998407	002	B	02/21/1998	01:34	137.7500	28.9667	0	767.0	0	BX	0	7.39	0
040_DF_1998407	002	B	02/21/1998	01:34	137.7500	28.9667	0	890.0	0	BX	0	5.44	0
040_DF_1998407	002	B	02/21/1998	01:34	137.7500	28.9667	0	1102.0	0	BX	0	3.72	0
040_DF_1998407	002	B	02/21/1998	01:34	137.7500	28.9667	0	1387.0	0	BX	0	2.72	0
040_DF_1998407	003	B	02/21/1998	04:19	137.8833	29.1500	0	0.0	0	BX	0	19.50	0
040_DF_1998407	003	B	02/21/1998	04:19	137.8833	29.1500	0	50.0	0	BX	0	19.44	0
040_DF_1998407	003	B	02/21/1998	04:19	137.8833	29.1500	0	100.0	0	BX	0	19.44	0
040_DF_1998407	003	B	02/21/1998	04:19	137.8833	29.1500	0	200.0	0	BX	0	19.44	0
040_DF_1998407	003	B	02/21/1998	04:19	137.8833	29.1500	0	231.0	0	BX	0	19.44	0
040_DF_1998407	003	B	02/21/1998	04:19	137.8833	29.1500	0	275.0	0	BX	0	18.28	0
040_DF_1998407	003	B	02/21/1998	04:19	137.8833	29.1500	0	400.0	0	BX	0	16.72	0
040_DF_1998407	003	B	02/21/1998	04:19	137.8833	29.1500	0	404.0	0	BX	0	16.72	0
040_DF_1998407	003	B	02/21/1998	04:19	137.8833	29.1500	0	515.0	0	BX	0	14.28	0
040_DF_1998407	003	B	02/21/1998	04:19	137.8833	29.1500	0	585.0	0	BX	0	11.83	0
040_DF_1998407	003	B	02/21/1998	04:19	137.8833	29.1500	0	711.0	0	BX	0	8.72	0
040_DF_1998407	003	B	02/21/1998	04:19	137.8833	29.1500	0	873.0	0	BX	0	5.56	0
040_DF_1998407	003	B	02/21/1998	04:19	137.8833	29.1500	0	1057.0	0	BX	0	4.06	0
040_DF_1998407	003	B	02/21/1998	04:19	137.8833	29.1500	0	1227.0	0	BX	0	3.28	0
040_DF_1998407	004	B	02/21/1998	07:49	137.8333	29.4833	0	0.0	0	BX	0	19.44	0
040_DF_1998407	004	B	02/21/1998	07:49	137.8333	29.4833	0	50.0	0	BX	0	19.33	0
040_DF_1998407	004	B	02/21/1998	07:49	137.8333	29.4833	0	100.0	0	BX	0	19.28	0
040_DF_1998407	004	B	02/21/1998	07:49	137.8333	29.4833	0	187.0	0	BX	0	19.17	0
040_DF_1998407	004	B	02/21/1998	07:49	137.8333	29.4833	0	200.0	0	BX	0	18.83	0
040_DF_1998407	004	B	02/21/1998	07:49	137.8333	29.4833	0	239.0	0	BX	0	18.06	0
040_DF_1998407	004	B	02/21/1998	07:49	137.8333	29.4833	0	369.0	0	BX	0	16.89	0
040_DF_1998407	004	B	02/21/1998	07:49	137.8333	29.4833	0	400.0	0	BX	0	16.28	0
040_DF_1998407	004	B	02/21/1998	07:49	137.8333	29.4833	0	507.0	0	BX	0	14.39	0
040_DF_1998407	004	B	02/21/1998	07:49	137.8333	29.4833	0	627.0	0	BX	0	11.28	0
040_DF_1998407	004	B	02/21/1998	07:49	137.8333	29.4833	0	703.0	0	BX	0	9.44	0
040_DF_1998407	004	B	02/21/1998	07:49	137.8333	29.4833	0	779.0	0	BX	0	7.33	0
040_DF_1998407	004	B	02/21/1998	07:49	137.8333	29.4833	0	921.0	0	BX	0	5.44	0
040_DF_1998407	004	B	02/21/1998	07:49	137.8333	29.4833	0	1129.0	0	BX	0	3.89	0
040_DF_1998407	004	B	02/21/1998	07:49	137.8333	29.4833	0	1382.0	0	BX	0	2.78	0
040_DF_1998407	005	B	02/21/1998	10:34	137.8000	29.9833	0	0.0	0	BX	0	19.22	0
040_DF_1998407	005	B	02/21/1998	10:34	137.8000	29.9833	0	50.0	0	BX	0	19.17	0
040_DF_1998407	005	B	02/21/1998	10:34	137.8000	29.9833	0	100.0	0	BX	0	19.17	0
040_DF_1998407	005	B	02/21/1998	10:34	137.8000	29.9833	0	182.0	0	BX	0	19.17	0
040_DF_1998407	005	B	02/21/1998	10:34	137.8000	29.9833	0	200.0	0	BX	0	18.67	0
040_DF_1998407	005	B	02/21/1998	10:34	137.8000	29.9833	0	219.0	0	BX	0	18.17	0
040_DF_1998407	005	B	02/21/1998	10:34	137.8000	29.9833	0	392.0	0	BX	0	16.44	0
040_DF_1998407	005	B	02/21/1998	10:34	137.8000	29.9833	0	400.0	0	BX	0	16.22	0
040_DF_1998407	005	B	02/21/1998	10:34	137.8000	29.9833	0	530.0	0	BX	0	13.56	0
040_DF_1998407	005	B	02/21/1998	10:34	137.8000	29.9833	0	631.0	0	BX	0	11.00	0
040_DF_1998407	005	B	02/21/1998	10:34	137.8000	29.9833	0	681.0	0	BX	0	9.11	0
040_DF_1998407	005	B	02/21/1998	10:34	137.8000	29.9833	0	820.0	0	BX	0	6.72	0
040_DF_1998407	005	B	02/21/1998	10:34	137.8000	29.9833	0	1049.0	0	BX	0	4.33	0
040_DF_1998407	005	B	02/21/1998	10:34	137.8000	29.9833	0	1309.0	0	BX	0	3.11	0
040_DF_1998408	001	B	03/16/1998	03:00	137.0000	28.0000	0	0.0	0	BA	0	19.22	0
040_DF_1998408	001	B	03/16/1998	03:00	137.0000	28.0000	0	50.0	0	BA	0	19.39	0
040_DF_1998408	001	B	03/16/1998	03:00	137.0000	28.0000	0	100.0	0	BA	0	19.61	0
040_DF_1998408	001	B	03/16/1998	03:00	137.0000	28.0000	0	127.0	0	BA	0	19.78	0
040_DF_1998408	001	B	03/16/1998	03:00	137.0000	28.0000	0	159.0	0	BA	0	19.00	0
040_DF_1998408	001	B	03/16/1998	03:00	137.0000	28.0000	0	200.0	0	BA	0	18.56	0
040_DF_1998408	001	B	03/16/1998	03:00	137.0000	28.0000	0	219.0	0	BA	0	18.39	0
040_DF_1998408	001	B	03/16/1998	03:00	137.0000	28.0000	0	267.0	0	BA	0	17.89	0
040_DF_1998408	001	B	03/16/1998	03:00	137.0000	28.0000	0	304.0	0	BA	0	17.39	0
040_DF_1998408	001	B	03/16/1998	03:00	137.0000	28.0000	0	355.0	0	BA	0	16.56	0
040_DF_1998408	001	B	03/16/1998	03:00	137.0000	28.0000	0	397.0	0	BA	0	15.78	0
040_DF_1998408	001	B	03/16/1998	03:00	137.0000	28.0000	0	400.0	0	BA	0	15.67	0
040_DF_1998408	001	B	03/16/1998	03:00	137.0000	28.0000	0	435.0	0	BA	0	14.83	0
040_DF_1998408	001	B	03/16/1998	03:00	137.0000	28.0000	0	475.0	0	BA	0	13.89	0
040_DF_1998409	001	B	03/24/1998	12:00	136.2833	30.0000	0	0.0	0	BX	0	19.22	0
040_DF_1998409	001	B	03/24/1998	12:00	136.2833	30.0000	0	50.0	0	BX	0	19.17	0
040_DF_1998409	001	B	03/24/1998	12:00	136.2833	30.0000	0	100.0	0	BX	0	19.17	0
040_DF_1998409	001	B	03/24/1998	12:00	136.2833	30.0000	0	200.0	0	BX	0	19.22	0
040_DF_1998409	001	B	03/24/1998	12:00	136.2833	30.0000	0	254.0	0	BX	0	18.33	0
040_DF_1998409	001	B	03/24/1998	12:00	136.2833	30.0000	0	290.0	0	BX	0	17.83	0
040_DF_1998409	001	B	03/24/1998	12:00	136.2833	30.0000	0	324.0	0	BX	0	17.17	0
040_DF_1998409	001	B	03/24/1998	12:00	136.2833	30.0000	0	362.0	0	BX	0	16.56	0
040_DF_1998409	001	B	03/24/1998	12:00	136.2833	30.0000	0	398.0	0	BX	0	15.78	0
040_DF_1998409	001	B	03/24/1998	12:00	136.2833	30.0000	0	400.0	0	BX	0	15.72	0
040_DF_1998409	001	B	03/24/1998	12:00	136.2833	30.0000	0	432.0	0	BX	0	15.06	0
040_DF_1998409	001	B	03/24/1998	12:00	136.2833	30.0000	0	443.0	0	BX	0	14.67	0
040_DF_1998409	001	B	03/24/1998	12:00	136.2833	30.0000	0	462.0	0	BX	0	14.44	0
040_DF_1998409	002	B	03/24/1998	15:00	136.6833	29.8000	0	0.0	0	BX	0	19.11	0
040_DF_1998409	002	B	03/24/1998	15:00	136.6833	29.8000	0	50.0	0	BX	0	19.06	0
040_DF_1998409	002	B	03/24/1998	15:00	136.6833	29.8000	0	100.0	0	BX	0	19.06	0
040_DF_1998409	002	B	03/24/1998	15:00	136.6833	29.8000	0	200.0	0	BX	0	19.06	0
040_DF_1998409	002	B	03/24/1998	15:00	136.6833	29.8000	0	209.0	0	BX	0	19.06	0
040_DF_1998409	002	B	03/24/1998	15:00	136.6833	29.8000	0	243.0	0	BX	0	18.28	0
040_DF_1998409	002	B	03/24/1998	15:00	136.6833	29.8000	0	284.0	0	BX	0	17.72	0
040_DF_1998409	002	B	03/24/1998	15:00	136.6833	29.8000	0	329.0	0	BX	0	17.22	0
040_DF_1998409	002	B	03/24/1998	15:00	136.6833	29.8000	0	356.0	0	BX	0	16.67	0
040_DF_1998409	002	B	03/24/1998	15:00	136.6833	29.8000	0	388.0	0	BX	0	16.00	0
040_DF_1998409	002	B	03/24/1998	15:00	136.6833	29.8000	0	400.0	0	BX	0	15.72	0
040_DF_1998409	002	B	03/24/1998	15:00	136.6833	29.8000	0	414.0	0	BX	0	15.50	0
040_DF_1998409	002	B	03/24/1998	15:00	136.6833	29.8000	0	443.0	0	BX	0	15.00	0
040_DF_1998409	002	B	03/24/1998	15:00	136.6833	29.8000	0	455.0	0	BX	0	14.67	0
040_DF_1998409	003	B	03/24/1998	18:00	136.6833	29.7833	0	0.0	0	BX	0	19.11	0
040_DF_1998409	003	B	03/24/1998	18:00	136.6833	29.7833	0	50.0	0	BX	0	19.00	0
040_DF_1998409	003	B	03/24/1998	18:00	136.6833	29.7833	0	100.0	0	BX	0	18.94	0
040_DF_1998409	003	B	03/24/1998	18:00	136.6833	29.7833	0	127.0	0	BX	0	18.94	0
040_DF_1998409	003	B	03/24/1998	18:00	136.6833	29.7833	0	193.0	0	BX	0	19.61	0
040_DF_1998409	003	B	03/24/1998	18:00	136.6833	29.7833	0	200.0	0	BX	0	19.44	0
040_DF_1998409	003	B	03/24/1998	18:00	136.6833	29.7833	0	222.0	0	BX	0	18.94	0
040_DF_1998409	003	B	03/24/1998	18:00	136.6833	29.7833	0	265.0	0	BX	0	18.06	0
040_DF_1998409	003	B	03/24/1998	18:00	136.6833	29.7833	0	315.0	0	BX	0	17.67	0
040_DF_1998409	003	B	03/24/1998	18:00	136.6833	29.7833	0	354.0	0	BX	0	16.83	0
040_DF_1998409	003	B	03/24/1998	18:00	136.6833	29.7833	0	382.0	0	BX	0	16.33	0
040_DF_1998409	003	B	03/24/1998	18:00	136.6833	29.7833	0	400.0	0	BX	0	15.72	0
040_DF_1998409	003	B	03/24/1998	18:00	136.6833	29.7833	0	401.0	0	BX	0	15.72	0
040_DF_1998409	003	B	03/24/1998	18:00	136.6833	29.7833	0	429.0	0	BX	0	15.06	0
040_DF_1998409	003	B	03/24/1998	18:00	136.6833	29.7833	0	463.0	0	BX	0	14.00	0
040_DF_1998409	004	B	03/24/1998	21:00	136.7167	29.7833	0	0.0	0	BX	0	19.00	0
040_DF_1998409	004	B	03/24/1998	21:00	136.7167	29.7833	0	50.0	0	BX	0	19.00	0
040_DF_1998409	004	B	03/24/1998	21:00	136.7167	29.7833	0	100.0	0	BX	0	19.00	0
040_DF_1998409	004	B	03/24/1998	21:00	136.7167	29.7833	0	196.0	0	BX	0	19.00	0
040_DF_1998409	004	B	03/24/1998	21:00	136.7167	29.7833	0	200.0	0	BX	0	18.89	0
040_DF_1998409	004	B	03/24/1998	21:00	136.7167	29.7833	0	224.0	0	BX	0	18.22	0
040_DF_1998409	004	B	03/24/1998	21:00	136.7167	29.7833	0	273.0	0	BX	0	17.67	0
040_DF_1998409	004	B	03/24/1998	21:00	136.7167	29.7833	0	325.0	0	BX	0	16.89	0
040_DF_1998409	004	B	03/24/1998	21:00	136.7167	29.7833	0	363.0	0	BX	0	16.28	0
040_DF_1998409	004	B	03/24/1998	21:00	136.7167	29.7833	0	400.0	0	BX	0	15.50	0
040_DF_1998409	004	B	03/24/1998	21:00	136.7167	29.7833	0	402.0	0	BX	0	15.50	0
040_DF_1998409	004	B	03/24/1998	21:00	136.7167	29.7833	0	429.0	0	BX	0	14.61	0
040_DF_1998409	004	B	03/24/1998	21:00	136.7167	29.7833	0	455.0	0	BX	0	14.17	0
040_DF_1998409	005	B	03/24/1998	21:25	136.7167	29.8667	0	0.0	0	BX	0	19.06	0
040_DF_1998409	005	B	03/24/1998	21:25	136.7167	29.8667	0	50.0	0	BX	0	19.00	0
040_DF_1998409	005	B	03/24/1998	21:25	136.7167	29.8667	0	100.0	0	BX	0	19.00	0
040_DF_1998409	005	B	03/24/1998	21:25	136.7167	29.8667	0	200.0	0	BX	0	19.00	0
040_DF_1998409	005	B	03/24/1998	21:25	136.7167	29.8667	0	210.0	0	BX	0	19.06	0
040_DF_1998409	005	B	03/24/1998	21:25	136.7167	29.8667	0	225.0	0	BX	0	18.39	0
040_DF_1998409	005	B	03/24/1998	21:25	136.7167	29.8667	0	258.0	0	BX	0	17.94	0
040_DF_1998409	005	B	03/24/1998	21:25	136.7167	29.8667	0	290.0	0	BX	0	17.39	0
040_DF_1998409	005	B	03/24/1998	21:25	136.7167	29.8667	0	311.0	0	BX	0	17.11	0
040_DF_1998409	005	B	03/24/1998	21:25	136.7167	29.8667	0	347.0	0	BX	0	16.28	0
040_DF_1998409	005	B	03/24/1998	21:25	136.7167	29.8667	0	371.0	0	BX	0	15.67	0
040_DF_1998409	005	B	03/24/1998	21:25	136.7167	29.8667	0	400.0	0	BX	0	14.72	0
040_DF_1998409	005	B	03/24/1998	21:25	136.7167	29.8667	0	409.0	0	BX	0	14.44	0
040_DF_1998409	005	B	03/24/1998	21:25	136.7167	29.8667	0	446.0	0	BX	0	13.67	0
040_DF_1998409	005	B	03/24/1998	21:25	136.7167	29.8667	0	461.0	0	BX	0	13.33	0
040_DF_1998409	006	B	03/25/1998	04:15	137.3000	29.9833	0	0.0	0	BX	0	19.33	0
040_DF_1998409	006	B	03/25/1998	04:15	137.3000	29.9833	0	50.0	0	BX	0	19.22	0
040_DF_1998409	006	B	03/25/1998	04:15	137.3000	29.9833	0	100.0	0	BX	0	19.11	0
040_DF_1998409	006	B	03/25/1998	04:15	137.3000	29.9833	0	152.0	0	BX	0	19.00	0
040_DF_1998409	006	B	03/25/1998	04:15	137.3000	29.9833	0	173.0	0	BX	0	18.17	0
040_DF_1998409	006	B	03/25/1998	04:15	137.3000	29.9833	0	200.0	0	BX	0	17.89	0
040_DF_1998409	006	B	03/25/1998	04:15	137.3000	29.9833	0	201.0	0	BX	0	17.89	0
040_DF_1998409	006	B	03/25/1998	04:15	137.3000	29.9833	0	236.0	0	BX	0	17.11	0
040_DF_1998409	006	B	03/25/1998	04:15	137.3000	29.9833	0	269.0	0	BX	0	17.06	0
040_DF_1998409	006	B	03/25/1998	04:15	137.3000	29.9833	0	321.0	0	BX	0	16.28	0
040_DF_1998409	006	B	03/25/1998	04:15	137.3000	29.9833	0	362.0	0	BX	0	15.50	0
040_DF_1998409	006	B	03/25/1998	04:15	137.3000	29.9833	0	395.0	0	BX	0	14.83	0
040_DF_1998409	006	B	03/25/1998	04:15	137.3000	29.9833	0	400.0	0	BX	0	14.67	0
040_DF_1998409	006	B	03/25/1998	04:15	137.3000	29.9833	0	426.0	0	BX	0	13.94	0
040_DF_1998409	006	B	03/25/1998	04:15	137.3000	29.9833	0	454.0	0	BX	0	13.39	0
040_DF_1998409	007	B	03/25/1998	04:20	137.3833	30.0000	0	0.0	0	BX	0	19.11	0
040_DF_1998409	007	B	03/25/1998	04:20	137.3833	30.0000	0	50.0	0	BX	0	19.06	0
040_DF_1998409	007	B	03/25/1998	04:20	137.3833	30.0000	0	100.0	0	BX	0	19.06	0
040_DF_1998409	007	B	03/25/1998	04:20	137.3833	30.0000	0	155.0	0	BX	0	19.06	0
040_DF_1998409	007	B	03/25/1998	04:20	137.3833	30.0000	0	169.0	0	BX	0	18.61	0
040_DF_1998409	007	B	03/25/1998	04:20	137.3833	30.0000	0	176.0	0	BX	0	18.17	0
040_DF_1998409	007	B	03/25/1998	04:20	137.3833	30.0000	0	200.0	0	BX	0	17.72	0
040_DF_1998409	007	B	03/25/1998	04:20	137.3833	30.0000	0	206.0	0	BX	0	17.67	0
040_DF_1998409	007	B	03/25/1998	04:20	137.3833	30.0000	0	246.0	0	BX	0	17.22	0
040_DF_1998409	007	B	03/25/1998	04:20	137.3833	30.0000	0	287.0	0	BX	0	16.56	0
040_DF_1998409	007	B	03/25/1998	04:20	137.3833	30.0000	0	339.0	0	BX	0	15.72	0
040_DF_1998409	007	B	03/25/1998	04:20	137.3833	30.0000	0	383.0	0	BX	0	14.89	0
040_DF_1998409	007	B	03/25/1998	04:20	137.3833	30.0000	0	400.0	0	BX	0	14.50	0
040_DF_1998409	007	B	03/25/1998	04:20	137.3833	30.0000	0	429.0	0	BX	0	13.94	0
040_DF_1998409	007	B	03/25/1998	04:20	137.3833	30.0000	0	457.0	0	BX	0	13.06	0
040_DF_1998409	008	B	03/25/1998	06:20	137.4000	29.7167	0	0.0	0	BX	0	19.17	0
040_DF_1998409	008	B	03/25/1998	06:20	137.4000	29.7167	0	50.0	0	BX	0	19.11	0
040_DF_1998409	008	B	03/25/1998	06:20	137.4000	29.7167	0	100.0	0	BX	0	19.06	0
040_DF_1998409	008	B	03/25/1998	06:20	137.4000	29.7167	0	177.0	0	BX	0	19.06	0
040_DF_1998409	008	B	03/25/1998	06:20	137.4000	29.7167	0	186.0	0	BX	0	18.22	0
040_DF_1998409	008	B	03/25/1998	06:20	137.4000	29.7167	0	200.0	0	BX	0	17.94	0
040_DF_1998409	008	B	03/25/1998	06:20	137.4000	29.7167	0	213.0	0	BX	0	17.72	0
040_DF_1998409	008	B	03/25/1998	06:20	137.4000	29.7167	0	254.0	0	BX	0	17.11	0
040_DF_1998409	008	B	03/25/1998	06:20	137.4000	29.7167	0	291.0	0	BX	0	16.67	0
040_DF_1998409	008	B	03/25/1998	06:20	137.4000	29.7167	0	312.0	0	BX	0	16.17	0
040_DF_1998409	008	B	03/25/1998	06:20	137.4000	29.7167	0	334.0	0	BX	0	16.00	0
040_DF_1998409	008	B	03/25/1998	06:20	137.4000	29.7167	0	346.0	0	BX	0	15.56	0
040_DF_1998409	008	B	03/25/1998	06:20	137.4000	29.7167	0	377.0	0	BX	0	15.06	0
040_DF_1998409	008	B	03/25/1998	06:20	137.4000	29.7167	0	400.0	0	BX	0	14.56	0
040_DF_1998409	008	B	03/25/1998	06:20	137.4000	29.7167	0	409.0	0	BX	0	14.17	0
040_DF_1998409	008	B	03/25/1998	06:20	137.4000	29.7167	0	440.0	0	BX	0	13.83	0
040_DF_1998409	008	B	03/25/1998	06:20	137.4000	29.7167	0	458.0	0	BX	0	13.00	0
040_DF_1998409	009	B	03/25/1998	09:00	137.6667	29.2000	0	0.0	0	BX	0	19.17	0
040_DF_1998409	009	B	03/25/1998	09:00	137.6667	29.2000	0	50.0	0	BX	0	19.11	0
040_DF_1998409	009	B	03/25/1998	09:00	137.6667	29.2000	0	100.0	0	BX	0	19.06	0
040_DF_1998409	009	B	03/25/1998	09:00	137.6667	29.2000	0	175.0	0	BX	0	19.00	0
040_DF_1998409	009	B	03/25/1998	09:00	137.6667	29.2000	0	200.0	0	BX	0	18.28	0
040_DF_1998409	009	B	03/25/1998	09:00	137.6667	29.2000	0	203.0	0	BX	0	18.22	0
040_DF_1998409	009	B	03/25/1998	09:00	137.6667	29.2000	0	234.0	0	BX	0	17.56	0
040_DF_1998409	009	B	03/25/1998	09:00	137.6667	29.2000	0	270.0	0	BX	0	17.11	0
040_DF_1998409	009	B	03/25/1998	09:00	137.6667	29.2000	0	301.0	0	BX	0	16.78	0
040_DF_1998409	009	B	03/25/1998	09:00	137.6667	29.2000	0	318.0	0	BX	0	16.67	0
040_DF_1998409	009	B	03/25/1998	09:00	137.6667	29.2000	0	351.0	0	BX	0	15.83	0
040_DF_1998409	009	B	03/25/1998	09:00	137.6667	29.2000	0	400.0	0	BX	0	14.83	0
040_DF_1998409	009	B	03/25/1998	09:00	137.6667	29.2000	0	403.0	0	BX	0	14.78	0
040_DF_1998409	009	B	03/25/1998	09:00	137.6667	29.2000	0	414.0	0	BX	0	14.28	0
040_DF_1998409	009	B	03/25/1998	09:00	137.6667	29.2000	0	450.0	0	BX	0	12.83	0
040_DF_1998409	010	B	03/25/1998	12:00	137.9667	29.5000	0	0.0	0	BX	0	19.72	0
040_DF_1998409	010	B	03/25/1998	12:00	137.9667	29.5000	0	36.0	0	BX	0	19.67	0
040_DF_1998409	010	B	03/25/1998	12:00	137.9667	29.5000	0	50.0	0	BX	0	19.39	0
040_DF_1998409	010	B	03/25/1998	12:00	137.9667	29.5000	0	58.0	0	BX	0	19.28	0
040_DF_1998409	010	B	03/25/1998	12:00	137.9667	29.5000	0	100.0	0	BX	0	19.28	0
040_DF_1998409	010	B	03/25/1998	12:00	137.9667	29.5000	0	121.0	0	BX	0	19.33	0
040_DF_1998409	010	B	03/25/1998	12:00	137.9667	29.5000	0	160.0	0	BX	0	18.67	0
040_DF_1998409	010	B	03/25/1998	12:00	137.9667	29.5000	0	176.0	0	BX	0	18.06	0
040_DF_1998409	010	B	03/25/1998	12:00	137.9667	29.5000	0	200.0	0	BX	0	17.67	0
040_DF_1998409	010	B	03/25/1998	12:00	137.9667	29.5000	0	206.0	0	BX	0	17.61	0
040_DF_1998409	010	B	03/25/1998	12:00	137.9667	29.5000	0	245.0	0	BX	0	17.17	0
040_DF_1998409	010	B	03/25/1998	12:00	137.9667	29.5000	0	294.0	0	BX	0	16.56	0
040_DF_1998409	010	B	03/25/1998	12:00	137.9667	29.5000	0	331.0	0	BX	0	15.78	0
040_DF_1998409	010	B	03/25/1998	12:00	137.9667	29.5000	0	372.0	0	BX	0	14.89	0
040_DF_1998409	010	B	03/25/1998	12:00	137.9667	29.5000	0	400.0	0	BX	0	14.33	0
040_DF_1998409	010	B	03/25/1998	12:00	137.9667	29.5000	0	412.0	0	BX	0	14.17	0
040_DF_1998409	010	B	03/25/1998	12:00	137.9667	29.5000	0	424.0	0	BX	0	13.72	0
040_DF_1998409	010	B	03/25/1998	12:00	137.9667	29.5000	0	457.0	0	BX	0	12.94	0
040_DF_1998410	001	B	05/07/1998	03:36	137.0000	28.0000	0	0.0	0	BA	0	24.72	0
040_DF_1998410	001	B	05/07/1998	03:36	137.0000	28.0000	0	7.0	0	BA	0	24.83	0
040_DF_1998410	001	B	05/07/1998	03:36	137.0000	28.0000	0	17.0	0	BA	0	21.67	0
040_DF_1998410	001	B	05/07/1998	03:36	137.0000	28.0000	0	38.0	0	BA	0	20.39	0
040_DF_1998410	001	B	05/07/1998	03:36	137.0000	28.0000	0	50.0	0	BA	0	20.17	0
040_DF_1998410	001	B	05/07/1998	03:36	137.0000	28.0000	0	90.0	0	BA	0	19.50	0
040_DF_1998410	001	B	05/07/1998	03:36	137.0000	28.0000	0	100.0	0	BA	0	19.33	0
040_DF_1998410	001	B	05/07/1998	03:36	137.0000	28.0000	0	200.0	0	BA	0	18.28	0
040_DF_1998410	001	B	05/07/1998	03:36	137.0000	28.0000	0	206.0	0	BA	0	18.22	0
040_DF_1998410	001	B	05/07/1998	03:36	137.0000	28.0000	0	293.0	0	BA	0	17.17	0
040_DF_1998410	001	B	05/07/1998	03:36	137.0000	28.0000	0	384.0	0	BA	0	15.56	0
040_DF_1998410	001	B	05/07/1998	03:36	137.0000	28.0000	0	400.0	0	BA	0	14.89	0
040_DF_1998410	001	B	05/07/1998	03:36	137.0000	28.0000	0	441.0	0	BA	0	13.28	0
040_DF_1998411	001	B	07/07/1998	02:53	137.0000	28.0000	0	0.0	0	BA	0	29.22	0
040_DF_1998411	001	B	07/07/1998	02:53	137.0000	28.0000	0	4.0	0	BA	0	29.11	0
040_DF_1998411	001	B	07/07/1998	02:53	137.0000	28.0000	0	17.0	0	BA	0	27.11	0
040_DF_1998411	001	B	07/07/1998	02:53	137.0000	28.0000	0	28.0	0	BA	0	26.61	0
040_DF_1998411	001	B	07/07/1998	02:53	137.0000	28.0000	0	32.0	0	BA	0	25.33	0
040_DF_1998411	001	B	07/07/1998	02:53	137.0000	28.0000	0	42.0	0	BA	0	24.78	0
040_DF_1998411	001	B	07/07/1998	02:53	137.0000	28.0000	0	49.0	0	BA	0	23.11	0
040_DF_1998411	001	B	07/07/1998	02:53	137.0000	28.0000	0	50.0	0	BA	0	23.06	0
040_DF_1998411	001	B	07/07/1998	02:53	137.0000	28.0000	0	80.0	0	BA	0	21.83	0
040_DF_1998411	001	B	07/07/1998	02:53	137.0000	28.0000	0	100.0	0	BA	0	20.72	0
040_DF_1998411	001	B	07/07/1998	02:53	137.0000	28.0000	0	118.0	0	BA	0	19.78	0
040_DF_1998411	001	B	07/07/1998	02:53	137.0000	28.0000	0	200.0	0	BA	0	18.61	0
040_DF_1998411	001	B	07/07/1998	02:53	137.0000	28.0000	0	250.0	0	BA	0	17.94	0
040_DF_1998411	001	B	07/07/1998	02:53	137.0000	28.0000	0	400.0	0	BA	0	15.28	0
040_DF_1998411	001	B	07/07/1998	02:53	137.0000	28.0000	0	460.0	0	BA	0	14.22	0
040_DF_1998412	001	B	09/16/1998	04:58	137.0000	28.0000	0	0.0	0	BA	0	28.22	0
040_DF_1998412	001	B	09/16/1998	04:58	137.0000	28.0000	0	20.0	0	BA	0	27.89	0
040_DF_1998412	001	B	09/16/1998	04:58	137.0000	28.0000	0	24.0	0	BA	0	27.39	0
040_DF_1998412	001	B	09/16/1998	04:58	137.0000	28.0000	0	29.0	0	BA	0	24.67	0
040_DF_1998412	001	B	09/16/1998	04:58	137.0000	28.0000	0	38.0	0	BA	0	23.11	0
040_DF_1998412	001	B	09/16/1998	04:58	137.0000	28.0000	0	48.0	0	BA	0	22.67	0
040_DF_1998412	001	B	09/16/1998	04:58	137.0000	28.0000	0	50.0	0	BA	0	22.33	0
040_DF_1998412	001	B	09/16/1998	04:58	137.0000	28.0000	0	59.0	0	BA	0	21.06	0
040_DF_1998412	001	B	09/16/1998	04:58	137.0000	28.0000	0	100.0	0	BA	0	20.06	0
040_DF_1998412	001	B	09/16/1998	04:58	137.0000	28.0000	0	127.0	0	BA	0	19.39	0
040_DF_1998412	001	B	09/16/1998	04:58	137.0000	28.0000	0	138.0	0	BA	0	19.33	0
040_DF_1998412	001	B	09/16/1998	04:58	137.0000	28.0000	0	200.0	0	BA	0	18.39	0
040_DF_1998412	001	B	09/16/1998	04:58	137.0000	28.0000	0	242.0	0	BA	0	17.78	0
040_DF_1998412	001	B	09/16/1998	04:58	137.0000	28.0000	0	366.0	0	BA	0	15.61	0
040_DF_1998412	001	B	09/16/1998	04:58	137.0000	28.0000	0	400.0	0	BA	0	14.78	0
040_DF_1998412	001	B	09/16/1998	04:58	137.0000	28.0000	0	456.0	0	BA	0	13.44	0
040_DF_1998413	001	B	11/18/1998	03:11	137.0000	28.0000	0	0.0	0	BA	0	27.22	0
040_DF_1998413	001	B	11/18/1998	03:11	137.0000	28.0000	0	50.0	0	BA	0	27.06	0
040_DF_1998413	001	B	11/18/1998	03:11	137.0000	28.0000	0	66.0	0	BA	0	27.06	0
040_DF_1998413	001	B	11/18/1998	03:11	137.0000	28.0000	0	71.0	0	BA	0	26.50	0
040_DF_1998413	001	B	11/18/1998	03:11	137.0000	28.0000	0	76.0	0	BA	0	25.50	0
040_DF_1998413	001	B	11/18/1998	03:11	137.0000	28.0000	0	98.0	0	BA	0	22.83	0
040_DF_1998413	001	B	11/18/1998	03:11	137.0000	28.0000	0	100.0	0	BA	0	22.72	0
040_DF_1998413	001	B	11/18/1998	03:11	137.0000	28.0000	0	144.0	0	BA	0	20.44	0
040_DF_1998413	001	B	11/18/1998	03:11	137.0000	28.0000	0	168.0	0	BA	0	19.94	0
040_DF_1998413	001	B	11/18/1998	03:11	137.0000	28.0000	0	200.0	0	BA	0	19.33	0
040_DF_1998413	001	B	11/18/1998	03:11	137.0000	28.0000	0	289.0	0	BA	0	17.78	0
040_DF_1998413	001	B	11/18/1998	03:11	137.0000	28.0000	0	367.0	0	BA	0	16.39	0
040_DF_1998413	001	B	11/18/1998	03:11	137.0000	28.0000	0	400.0	0	BA	0	15.56	0
040_DF_1998413	001	B	11/18/1998	03:11	137.0000	28.0000	0	456.0	0	BA	0	14.17	0
040_DF_1999414	001	B	01/18/1999	03:34	137.0000	28.0000	0	0.0	0	BA	0	21.33	0
040_DF_1999414	001	B	01/18/1999	03:34	137.0000	28.0000	0	50.0	0	BA	0	21.33	0
040_DF_1999414	001	B	01/18/1999	03:34	137.0000	28.0000	0	100.0	0	BA	0	21.33	0
040_DF_1999414	001	B	01/18/1999	03:34	137.0000	28.0000	0	142.0	0	BA	0	21.39	0
040_DF_1999414	001	B	01/18/1999	03:34	137.0000	28.0000	0	182.0	0	BA	0	19.67	0
040_DF_1999414	001	B	01/18/1999	03:34	137.0000	28.0000	0	200.0	0	BA	0	19.33	0
040_DF_1999414	001	B	01/18/1999	03:34	137.0000	28.0000	0	262.0	0	BA	0	18.28	0
040_DF_1999414	001	B	01/18/1999	03:34	137.0000	28.0000	0	266.0	0	BA	0	18.00	0
040_DF_1999414	001	B	01/18/1999	03:34	137.0000	28.0000	0	368.0	0	BA	0	16.39	0
040_DF_1999414	001	B	01/18/1999	03:34	137.0000	28.0000	0	400.0	0	BA	0	15.50	0
040_DF_1999414	001	B	01/18/1999	03:34	137.0000	28.0000	0	456.0	0	BA	0	14.11	0
040_DF_1999414	001	B	01/18/1999	03:34	137.0000	28.0000	0	482.0	0	BA	0	13.61	0
040_DF_1999414	002	B	01/23/1999	08:40	137.2167	29.4167	0	0.0	0	BX	0	20.50	0
040_DF_1999414	002	B	01/23/1999	08:40	137.2167	29.4167	0	50.0	0	BX	0	20.44	0
040_DF_1999414	002	B	01/23/1999	08:40	137.2167	29.4167	0	100.0	0	BX	0	20.39	0
040_DF_1999414	002	B	01/23/1999	08:40	137.2167	29.4167	0	156.0	0	BX	0	20.39	0
040_DF_1999414	002	B	01/23/1999	08:40	137.2167	29.4167	0	163.0	0	BX	0	20.22	0
040_DF_1999414	002	B	01/23/1999	08:40	137.2167	29.4167	0	168.0	0	BX	0	19.89	0
040_DF_1999414	002	B	01/23/1999	08:40	137.2167	29.4167	0	179.0	0	BX	0	19.44	0
040_DF_1999414	002	B	01/23/1999	08:40	137.2167	29.4167	0	197.0	0	BX	0	19.11	0
040_DF_1999414	002	B	01/23/1999	08:40	137.2167	29.4167	0	200.0	0	BX	0	19.00	0
040_DF_1999414	002	B	01/23/1999	08:40	137.2167	29.4167	0	216.0	0	BX	0	18.61	0
040_DF_1999414	002	B	01/23/1999	08:40	137.2167	29.4167	0	251.0	0	BX	0	18.17	0
040_DF_1999414	002	B	01/23/1999	08:40	137.2167	29.4167	0	271.0	0	BX	0	17.78	0
040_DF_1999414	002	B	01/23/1999	08:40	137.2167	29.4167	0	276.0	0	BX	0	17.61	0
040_DF_1999414	002	B	01/23/1999	08:40	137.2167	29.4167	0	290.0	0	BX	0	17.33	0
040_DF_1999414	002	B	01/23/1999	08:40	137.2167	29.4167	0	295.0	0	BX	0	17.11	0
040_DF_1999414	002	B	01/23/1999	08:40	137.2167	29.4167	0	329.0	0	BX	0	16.50	0
040_DF_1999414	002	B	01/23/1999	08:40	137.2167	29.4167	0	335.0	0	BX	0	16.28	0
040_DF_1999414	002	B	01/23/1999	08:40	137.2167	29.4167	0	364.0	0	BX	0	15.83	0
040_DF_1999414	002	B	01/23/1999	08:40	137.2167	29.4167	0	377.0	0	BX	0	15.50	0
040_DF_1999414	002	B	01/23/1999	08:40	137.2167	29.4167	0	382.0	0	BX	0	15.22	0
040_DF_1999414	002	B	01/23/1999	08:40	137.2167	29.4167	0	389.0	0	BX	0	15.06	0
040_DF_1999414	002	B	01/23/1999	08:40	137.2167	29.4167	0	396.0	0	BX	0	14.94	0
040_DF_1999414	002	B	01/23/1999	08:40	137.2167	29.4167	0	400.0	0	BX	0	14.78	0
040_DF_1999414	002	B	01/23/1999	08:40	137.2167	29.4167	0	408.0	0	BX	0	14.61	0
040_DF_1999414	002	B	01/23/1999	08:40	137.2167	29.4167	0	416.0	0	BX	0	14.44	0
040_DF_1999414	002	B	01/23/1999	08:40	137.2167	29.4167	0	422.0	0	BX	0	14.17	0
040_DF_1999414	002	B	01/23/1999	08:40	137.2167	29.4167	0	429.0	0	BX	0	14.00	0
040_DF_1999414	002	B	01/23/1999	08:40	137.2167	29.4167	0	437.0	0	BX	0	13.89	0
040_DF_1999414	002	B	01/23/1999	08:40	137.2167	29.4167	0	454.0	0	BX	0	13.28	0
040_DF_1999414	002	B	01/23/1999	08:40	137.2167	29.4167	0	457.0	0	BX	0	13.22	0
040_DF_1999415	001	B	02/03/1999	04:46	137.0000	29.5000	0	0.0	0	BA	0	20.67	0
040_DF_1999415	001	B	02/03/1999	04:46	137.0000	29.5000	0	50.0	0	BA	0	20.67	0
040_DF_1999415	001	B	02/03/1999	04:46	137.0000	29.5000	0	100.0	0	BA	0	20.72	0
040_DF_1999415	001	B	02/03/1999	04:46	137.0000	29.5000	0	140.0	0	BA	0	20.78	0
040_DF_1999415	001	B	02/03/1999	04:46	137.0000	29.5000	0	146.0	0	BA	0	20.61	0
040_DF_1999415	001	B	02/03/1999	04:46	137.0000	29.5000	0	155.0	0	BA	0	19.78	0
040_DF_1999415	001	B	02/03/1999	04:46	137.0000	29.5000	0	200.0	0	BA	0	19.06	0
040_DF_1999415	001	B	02/03/1999	04:46	137.0000	29.5000	0	281.0	0	BA	0	17.89	0
040_DF_1999415	001	B	02/03/1999	04:46	137.0000	29.5000	0	361.0	0	BA	0	16.61	0
040_DF_1999415	001	B	02/03/1999	04:46	137.0000	29.5000	0	400.0	0	BA	0	15.56	0
040_DF_1999415	001	B	02/03/1999	04:46	137.0000	29.5000	0	455.0	0	BA	0	14.17	0
040_DF_1999415	001	B	02/03/1999	04:46	137.0000	29.5000	0	590.0	0	BA	0	11.00	0
040_DF_1999415	002	B	02/06/1999	03:57	136.0000	30.0000	0	0.0	0	BA	0	20.17	0
040_DF_1999415	002	B	02/06/1999	03:57	136.0000	30.0000	0	50.0	0	BA	0	20.11	0
040_DF_1999415	002	B	02/06/1999	03:57	136.0000	30.0000	0	100.0	0	BA	0	20.06	0
040_DF_1999415	002	B	02/06/1999	03:57	136.0000	30.0000	0	163.0	0	BA	0	20.06	0
040_DF_1999415	002	B	02/06/1999	03:57	136.0000	30.0000	0	200.0	0	BA	0	19.56	0
040_DF_1999415	002	B	02/06/1999	03:57	136.0000	30.0000	0	251.0	0	BA	0	18.89	0
040_DF_1999415	002	B	02/06/1999	03:57	136.0000	30.0000	0	363.0	0	BA	0	17.22	0
040_DF_1999415	002	B	02/06/1999	03:57	136.0000	30.0000	0	400.0	0	BA	0	16.28	0
040_DF_1999415	002	B	02/06/1999	03:57	136.0000	30.0000	0	458.0	0	BA	0	14.89	0
040_DF_1999415	003	B	02/08/1999	09:00	136.5667	29.8167	0	0.0	0	BX	0	20.00	0
040_DF_1999415	003	B	02/08/1999	09:00	136.5667	29.8167	0	50.0	0	BX	0	19.89	0
040_DF_1999415	003	B	02/08/1999	09:00	136.5667	29.8167	0	100.0	0	BX	0	19.78	0
040_DF_1999415	003	B	02/08/1999	09:00	136.5667	29.8167	0	169.0	0	BX	0	19.67	0
040_DF_1999415	003	B	02/08/1999	09:00	136.5667	29.8167	0	175.0	0	BX	0	19.28	0
040_DF_1999415	003	B	02/08/1999	09:00	136.5667	29.8167	0	200.0	0	BX	0	18.89	0
040_DF_1999415	003	B	02/08/1999	09:00	136.5667	29.8167	0	204.0	0	BX	0	18.83	0
040_DF_1999415	003	B	02/08/1999	09:00	136.5667	29.8167	0	216.0	0	BX	0	18.50	0
040_DF_1999415	003	B	02/08/1999	09:00	136.5667	29.8167	0	229.0	0	BX	0	18.33	0
040_DF_1999415	003	B	02/08/1999	09:00	136.5667	29.8167	0	246.0	0	BX	0	18.00	0
040_DF_1999415	003	B	02/08/1999	09:00	136.5667	29.8167	0	251.0	0	BX	0	17.83	0
040_DF_1999415	003	B	02/08/1999	09:00	136.5667	29.8167	0	278.0	0	BX	0	17.33	0
040_DF_1999415	003	B	02/08/1999	09:00	136.5667	29.8167	0	286.0	0	BX	0	17.22	0
040_DF_1999415	003	B	02/08/1999	09:00	136.5667	29.8167	0	324.0	0	BX	0	16.67	0
040_DF_1999415	003	B	02/08/1999	09:00	136.5667	29.8167	0	330.0	0	BX	0	16.50	0
040_DF_1999415	003	B	02/08/1999	09:00	136.5667	29.8167	0	338.0	0	BX	0	16.39	0
040_DF_1999415	003	B	02/08/1999	09:00	136.5667	29.8167	0	349.0	0	BX	0	16.06	0
040_DF_1999415	003	B	02/08/1999	09:00	136.5667	29.8167	0	376.0	0	BX	0	15.61	0
040_DF_1999415	003	B	02/08/1999	09:00	136.5667	29.8167	0	381.0	0	BX	0	15.33	0
040_DF_1999415	003	B	02/08/1999	09:00	136.5667	29.8167	0	388.0	0	BX	0	15.22	0
040_DF_1999415	003	B	02/08/1999	09:00	136.5667	29.8167	0	395.0	0	BX	0	15.06	0
040_DF_1999415	003	B	02/08/1999	09:00	136.5667	29.8167	0	400.0	0	BX	0	14.89	0
040_DF_1999415	003	B	02/08/1999	09:00	136.5667	29.8167	0	412.0	0	BX	0	14.56	0
040_DF_1999415	003	B	02/08/1999	09:00	136.5667	29.8167	0	419.0	0	BX	0	14.44	0
040_DF_1999415	003	B	02/08/1999	09:00	136.5667	29.8167	0	424.0	0	BX	0	14.28	0
040_DF_1999415	003	B	02/08/1999	09:00	136.5667	29.8167	0	430.0	0	BX	0	14.06	0
040_DF_1999415	003	B	02/08/1999	09:00	136.5667	29.8167	0	442.0	0	BX	0	13.72	0
040_DF_1999415	003	B	02/08/1999	09:00	136.5667	29.8167	0	447.0	0	BX	0	13.39	0
040_DF_1999415	003	B	02/08/1999	09:00	136.5667	29.8167	0	453.0	0	BX	0	13.22	0
040_DF_1999415	003	B	02/08/1999	09:00	136.5667	29.8167	0	457.0	0	BX	0	13.06	0
040_DF_1999415	004	B	02/08/1999	23:00	136.1167	29.9000	0	0.0	0	BX	0	19.94	0
040_DF_1999415	004	B	02/08/1999	23:00	136.1167	29.9000	0	50.0	0	BX	0	20.00	0
040_DF_1999415	004	B	02/08/1999	23:00	136.1167	29.9000	0	100.0	0	BX	0	20.06	0
040_DF_1999415	004	B	02/08/1999	23:00	136.1167	29.9000	0	169.0	0	BX	0	20.17	0
040_DF_1999415	004	B	02/08/1999	23:00	136.1167	29.9000	0	198.0	0	BX	0	19.22	0
040_DF_1999415	004	B	02/08/1999	23:00	136.1167	29.9000	0	200.0	0	BX	0	19.17	0
040_DF_1999415	004	B	02/08/1999	23:00	136.1167	29.9000	0	228.0	0	BX	0	18.67	0
040_DF_1999415	004	B	02/08/1999	23:00	136.1167	29.9000	0	256.0	0	BX	0	18.33	0
040_DF_1999415	004	B	02/08/1999	23:00	136.1167	29.9000	0	278.0	0	BX	0	17.94	0
040_DF_1999415	004	B	02/08/1999	23:00	136.1167	29.9000	0	290.0	0	BX	0	17.83	0
040_DF_1999415	004	B	02/08/1999	23:00	136.1167	29.9000	0	308.0	0	BX	0	17.00	0
040_DF_1999415	004	B	02/08/1999	23:00	136.1167	29.9000	0	338.0	0	BX	0	16.61	0
040_DF_1999415	004	B	02/08/1999	23:00	136.1167	29.9000	0	361.0	0	BX	0	16.11	0
040_DF_1999415	004	B	02/08/1999	23:00	136.1167	29.9000	0	382.0	0	BX	0	15.50	0
040_DF_1999415	004	B	02/08/1999	23:00	136.1167	29.9000	0	399.0	0	BX	0	15.00	0
040_DF_1999415	004	B	02/08/1999	23:00	136.1167	29.9000	0	400.0	0	BX	0	14.94	0
040_DF_1999415	004	B	02/08/1999	23:00	136.1167	29.9000	0	418.0	0	BX	0	14.44	0
040_DF_1999415	004	B	02/08/1999	23:00	136.1167	29.9000	0	441.0	0	BX	0	14.28	0
040_DF_1999415	004	B	02/08/1999	23:00	136.1167	29.9000	0	455.0	0	BX	0	13.89	0
040_DF_1999415	005	B	02/09/1999	00:00	136.4333	29.6833	0	0.0	0	BX	0	19.44	0
040_DF_1999415	005	B	02/09/1999	00:00	136.4333	29.6833	0	50.0	0	BX	0	19.44	0
040_DF_1999415	005	B	02/09/1999	00:00	136.4333	29.6833	0	100.0	0	BX	0	19.44	0
040_DF_1999415	005	B	02/09/1999	00:00	136.4333	29.6833	0	142.0	0	BX	0	19.50	0
040_DF_1999415	005	B	02/09/1999	00:00	136.4333	29.6833	0	178.0	0	BX	0	18.61	0
040_DF_1999415	005	B	02/09/1999	00:00	136.4333	29.6833	0	200.0	0	BX	0	18.28	0
040_DF_1999415	005	B	02/09/1999	00:00	136.4333	29.6833	0	208.0	0	BX	0	18.22	0
040_DF_1999415	005	B	02/09/1999	00:00	136.4333	29.6833	0	252.0	0	BX	0	17.39	0
040_DF_1999415	005	B	02/09/1999	00:00	136.4333	29.6833	0	293.0	0	BX	0	17.22	0
040_DF_1999415	005	B	02/09/1999	00:00	136.4333	29.6833	0	342.0	0	BX	0	16.06	0
040_DF_1999415	005	B	02/09/1999	00:00	136.4333	29.6833	0	377.0	0	BX	0	15.11	0
040_DF_1999415	005	B	02/09/1999	00:00	136.4333	29.6833	0	398.0	0	BX	0	14.78	0
040_DF_1999415	005	B	02/09/1999	00:00	136.4333	29.6833	0	400.0	0	BX	0	14.61	0
040_DF_1999415	005	B	02/09/1999	00:00	136.4333	29.6833	0	430.0	0	BX	0	13.17	0
040_DF_1999415	005	B	02/09/1999	00:00	136.4333	29.6833	0	455.0	0	BX	0	12.67	0
040_DF_1999415	006	B	02/09/1999	01:00	136.5000	29.5833	0	0.0	0	BX	0	19.78	0
040_DF_1999415	006	B	02/09/1999	01:00	136.5000	29.5833	0	50.0	0	BX	0	19.78	0
040_DF_1999415	006	B	02/09/1999	01:00	136.5000	29.5833	0	100.0	0	BX	0	19.83	0
040_DF_1999415	006	B	02/09/1999	01:00	136.5000	29.5833	0	165.0	0	BX	0	19.89	0
040_DF_1999415	006	B	02/09/1999	01:00	136.5000	29.5833	0	173.0	0	BX	0	19.11	0
040_DF_1999415	006	B	02/09/1999	01:00	136.5000	29.5833	0	200.0	0	BX	0	18.83	0
040_DF_1999415	006	B	02/09/1999	01:00	136.5000	29.5833	0	206.0	0	BX	0	18.78	0
040_DF_1999415	006	B	02/09/1999	01:00	136.5000	29.5833	0	246.0	0	BX	0	18.28	0
040_DF_1999415	006	B	02/09/1999	01:00	136.5000	29.5833	0	284.0	0	BX	0	17.61	0
040_DF_1999415	006	B	02/09/1999	01:00	136.5000	29.5833	0	324.0	0	BX	0	16.83	0
040_DF_1999415	006	B	02/09/1999	01:00	136.5000	29.5833	0	355.0	0	BX	0	16.33	0
040_DF_1999415	006	B	02/09/1999	01:00	136.5000	29.5833	0	377.0	0	BX	0	15.83	0
040_DF_1999415	006	B	02/09/1999	01:00	136.5000	29.5833	0	390.0	0	BX	0	15.56	0
040_DF_1999415	006	B	02/09/1999	01:00	136.5000	29.5833	0	400.0	0	BX	0	15.28	0
040_DF_1999415	006	B	02/09/1999	01:00	136.5000	29.5833	0	411.0	0	BX	0	15.00	0
040_DF_1999415	006	B	02/09/1999	01:00	136.5000	29.5833	0	431.0	0	BX	0	14.50	0
040_DF_1999415	006	B	02/09/1999	01:00	136.5000	29.5833	0	457.0	0	BX	0	13.94	0
040_DF_1999415	006	B	02/09/1999	01:00	136.4667	29.9500	0	0.0	0	BX	0	19.44	0
040_DF_1999415	006	B	02/09/1999	01:00	136.4667	29.9500	0	50.0	0	BX	0	19.44	0
040_DF_1999415	006	B	02/09/1999	01:00	136.4667	29.9500	0	100.0	0	BX	0	19.44	0
040_DF_1999415	006	B	02/09/1999	01:00	136.4667	29.9500	0	128.0	0	BX	0	19.50	0
040_DF_1999415	006	B	02/09/1999	01:00	136.4667	29.9500	0	137.0	0	BX	0	19.06	0
040_DF_1999415	006	B	02/09/1999	01:00	136.4667	29.9500	0	181.0	0	BX	0	18.33	0
040_DF_1999415	006	B	02/09/1999	01:00	136.4667	29.9500	0	200.0	0	BX	0	18.11	0
040_DF_1999415	006	B	02/09/1999	01:00	136.4667	29.9500	0	254.0	0	BX	0	17.61	0
040_DF_1999415	006	B	02/09/1999	01:00	136.4667	29.9500	0	298.0	0	BX	0	16.72	0
040_DF_1999415	006	B	02/09/1999	01:00	136.4667	29.9500	0	345.0	0	BX	0	15.44	0
040_DF_1999415	006	B	02/09/1999	01:00	136.4667	29.9500	0	388.0	0	BX	0	14.56	0
040_DF_1999415	006	B	02/09/1999	01:00	136.4667	29.9500	0	400.0	0	BX	0	14.28	0
040_DF_1999415	006	B	02/09/1999	01:00	136.4667	29.9500	0	429.0	0	BX	0	13.67	0
040_DF_1999415	006	B	02/09/1999	01:00	136.4667	29.9500	0	461.0	0	BX	0	12.83	0
040_DF_1999415	006	B	02/09/1999	01:00	136.4500	29.9500	0	0.0	0	BX	0	19.83	0
040_DF_1999415	006	B	02/09/1999	01:00	136.4500	29.9500	0	50.0	0	BX	0	19.78	0
040_DF_1999415	006	B	02/09/1999	01:00	136.4500	29.9500	0	100.0	0	BX	0	19.78	0
040_DF_1999415	006	B	02/09/1999	01:00	136.4500	29.9500	0	166.0	0	BX	0	19.78	0
040_DF_1999415	006	B	02/09/1999	01:00	136.4500	29.9500	0	176.0	0	BX	0	18.94	0
040_DF_1999415	006	B	02/09/1999	01:00	136.4500	29.9500	0	200.0	0	BX	0	18.61	0
040_DF_1999415	006	B	02/09/1999	01:00	136.4500	29.9500	0	204.0	0	BX	0	18.61	0
040_DF_1999415	006	B	02/09/1999	01:00	136.4500	29.9500	0	240.0	0	BX	0	18.11	0
040_DF_1999415	006	B	02/09/1999	01:00	136.4500	29.9500	0	284.0	0	BX	0	17.39	0
040_DF_1999415	006	B	02/09/1999	01:00	136.4500	29.9500	0	320.0	0	BX	0	16.78	0
040_DF_1999415	006	B	02/09/1999	01:00	136.4500	29.9500	0	381.0	0	BX	0	15.39	0
040_DF_1999415	006	B	02/09/1999	01:00	136.4500	29.9500	0	400.0	0	BX	0	14.89	0
040_DF_1999415	006	B	02/09/1999	01:00	136.4500	29.9500	0	432.0	0	BX	0	14.17	0
040_DF_1999415	006	B	02/09/1999	01:00	136.4500	29.9500	0	441.0	0	BX	0	13.72	0
040_DF_1999415	006	B	02/09/1999	01:00	136.4500	29.9500	0	456.0	0	BX	0	13.28	0
040_DF_1999415	007	B	02/09/1999	02:00	136.5167	29.4500	0	0.0	0	BX	0	19.94	0
040_DF_1999415	007	B	02/09/1999	02:00	136.5167	29.4500	0	50.0	0	BX	0	19.94	0
040_DF_1999415	007	B	02/09/1999	02:00	136.5167	29.4500	0	100.0	0	BX	0	20.00	0
040_DF_1999415	007	B	02/09/1999	02:00	136.5167	29.4500	0	155.0	0	BX	0	20.06	0
040_DF_1999415	007	B	02/09/1999	02:00	136.5167	29.4500	0	200.0	0	BX	0	18.83	0
040_DF_1999415	007	B	02/09/1999	02:00	136.5167	29.4500	0	221.0	0	BX	0	18.28	0
040_DF_1999415	007	B	02/09/1999	02:00	136.5167	29.4500	0	278.0	0	BX	0	17.61	0
040_DF_1999415	007	B	02/09/1999	02:00	136.5167	29.4500	0	319.0	0	BX	0	17.17	0
040_DF_1999415	007	B	02/09/1999	02:00	136.5167	29.4500	0	369.0	0	BX	0	15.56	0
040_DF_1999415	007	B	02/09/1999	02:00	136.5167	29.4500	0	399.0	0	BX	0	14.67	0
040_DF_1999415	007	B	02/09/1999	02:00	136.5167	29.4500	0	400.0	0	BX	0	14.61	0
040_DF_1999415	007	B	02/09/1999	02:00	136.5167	29.4500	0	436.0	0	BX	0	13.56	0
040_DF_1999415	007	B	02/09/1999	02:00	136.5167	29.4500	0	457.0	0	BX	0	13.06	0
040_DF_1999415	007	B	02/09/1999	02:00	136.7500	29.8667	0	0.0	0	BX	0	19.72	0
040_DF_1999415	007	B	02/09/1999	02:00	136.7500	29.8667	0	50.0	0	BX	0	19.72	0
040_DF_1999415	007	B	02/09/1999	02:00	136.7500	29.8667	0	100.0	0	BX	0	19.72	0
040_DF_1999415	007	B	02/09/1999	02:00	136.7500	29.8667	0	130.0	0	BX	0	19.72	0
040_DF_1999415	007	B	02/09/1999	02:00	136.7500	29.8667	0	140.0	0	BX	0	19.22	0
040_DF_1999415	007	B	02/09/1999	02:00	136.7500	29.8667	0	160.0	0	BX	0	19.06	0
040_DF_1999415	007	B	02/09/1999	02:00	136.7500	29.8667	0	181.0	0	BX	0	18.67	0
040_DF_1999415	007	B	02/09/1999	02:00	136.7500	29.8667	0	200.0	0	BX	0	18.44	0
040_DF_1999415	007	B	02/09/1999	02:00	136.7500	29.8667	0	238.0	0	BX	0	18.00	0
040_DF_1999415	007	B	02/09/1999	02:00	136.7500	29.8667	0	298.0	0	BX	0	16.89	0
040_DF_1999415	007	B	02/09/1999	02:00	136.7500	29.8667	0	348.0	0	BX	0	15.61	0
040_DF_1999415	007	B	02/09/1999	02:00	136.7500	29.8667	0	398.0	0	BX	0	14.56	0
040_DF_1999415	007	B	02/09/1999	02:00	136.7500	29.8667	0	400.0	0	BX	0	14.50	0
040_DF_1999415	007	B	02/09/1999	02:00	136.7500	29.8667	0	426.0	0	BX	0	13.89	0
040_DF_1999415	007	B	02/09/1999	02:00	136.7500	29.8667	0	454.0	0	BX	0	13.44	0
040_DF_1999415	008	B	02/09/1999	02:45	136.5500	29.5333	0	0.0	0	BX	0	19.89	0
040_DF_1999415	008	B	02/09/1999	02:45	136.5500	29.5333	0	50.0	0	BX	0	19.89	0
040_DF_1999415	008	B	02/09/1999	02:45	136.5500	29.5333	0	100.0	0	BX	0	19.94	0
040_DF_1999415	008	B	02/09/1999	02:45	136.5500	29.5333	0	154.0	0	BX	0	20.00	0
040_DF_1999415	008	B	02/09/1999	02:45	136.5500	29.5333	0	163.0	0	BX	0	19.28	0
040_DF_1999415	008	B	02/09/1999	02:45	136.5500	29.5333	0	181.0	0	BX	0	19.06	0
040_DF_1999415	008	B	02/09/1999	02:45	136.5500	29.5333	0	200.0	0	BX	0	18.50	0
040_DF_1999415	008	B	02/09/1999	02:45	136.5500	29.5333	0	208.0	0	BX	0	18.33	0
040_DF_1999415	008	B	02/09/1999	02:45	136.5500	29.5333	0	236.0	0	BX	0	18.06	0
040_DF_1999415	008	B	02/09/1999	02:45	136.5500	29.5333	0	266.0	0	BX	0	17.78	0
040_DF_1999415	008	B	02/09/1999	02:45	136.5500	29.5333	0	293.0	0	BX	0	17.50	0
040_DF_1999415	008	B	02/09/1999	02:45	136.5500	29.5333	0	306.0	0	BX	0	16.89	0
040_DF_1999415	008	B	02/09/1999	02:45	136.5500	29.5333	0	333.0	0	BX	0	16.50	0
040_DF_1999415	008	B	02/09/1999	02:45	136.5500	29.5333	0	364.0	0	BX	0	16.17	0
040_DF_1999415	008	B	02/09/1999	02:45	136.5500	29.5333	0	386.0	0	BX	0	15.39	0
040_DF_1999415	008	B	02/09/1999	02:45	136.5500	29.5333	0	400.0	0	BX	0	14.78	0
040_DF_1999415	008	B	02/09/1999	02:45	136.5500	29.5333	0	407.0	0	BX	0	14.50	0
040_DF_1999415	008	B	02/09/1999	02:45	136.5500	29.5333	0	424.0	0	BX	0	14.06	0
040_DF_1999415	008	B	02/09/1999	02:45	136.5500	29.5333	0	440.0	0	BX	0	13.67	0
040_DF_1999415	008	B	02/09/1999	02:45	136.5500	29.5333	0	456.0	0	BX	0	13.44	0
040_DF_1999415	009	B	02/09/1999	03:00	136.5667	29.4833	0	0.0	0	BX	0	19.33	0
040_DF_1999415	009	B	02/09/1999	03:00	136.5667	29.4833	0	50.0	0	BX	0	19.39	0
040_DF_1999415	009	B	02/09/1999	03:00	136.5667	29.4833	0	100.0	0	BX	0	19.44	0
040_DF_1999415	009	B	02/09/1999	03:00	136.5667	29.4833	0	163.0	0	BX	0	19.56	0
040_DF_1999415	009	B	02/09/1999	03:00	136.5667	29.4833	0	169.0	0	BX	0	18.89	0
040_DF_1999415	009	B	02/09/1999	03:00	136.5667	29.4833	0	200.0	0	BX	0	18.33	0
040_DF_1999415	009	B	02/09/1999	03:00	136.5667	29.4833	0	224.0	0	BX	0	17.94	0
040_DF_1999415	009	B	02/09/1999	03:00	136.5667	29.4833	0	277.0	0	BX	0	16.83	0
040_DF_1999415	009	B	02/09/1999	03:00	136.5667	29.4833	0	322.0	0	BX	0	16.50	0
040_DF_1999415	009	B	02/09/1999	03:00	136.5667	29.4833	0	346.0	0	BX	0	16.28	0
040_DF_1999415	009	B	02/09/1999	03:00	136.5667	29.4833	0	384.0	0	BX	0	14.72	0
040_DF_1999415	009	B	02/09/1999	03:00	136.5667	29.4833	0	400.0	0	BX	0	14.17	0
040_DF_1999415	009	B	02/09/1999	03:00	136.5667	29.4833	0	412.0	0	BX	0	13.83	0
040_DF_1999415	009	B	02/09/1999	03:00	136.5667	29.4833	0	455.0	0	BX	0	12.78	0
040_DF_1999415	010	B	02/09/1999	03:57	136.9667	29.5500	0	0.0	0	BX	0	19.83	0
040_DF_1999415	010	B	02/09/1999	03:57	136.9667	29.5500	0	50.0	0	BX	0	19.72	0
040_DF_1999415	010	B	02/09/1999	03:57	136.9667	29.5500	0	100.0	0	BX	0	19.67	0
040_DF_1999415	010	B	02/09/1999	03:57	136.9667	29.5500	0	105.0	0	BX	0	19.67	0
040_DF_1999415	010	B	02/09/1999	03:57	136.9667	29.5500	0	116.0	0	BX	0	19.56	0
040_DF_1999415	010	B	02/09/1999	03:57	136.9667	29.5500	0	122.0	0	BX	0	19.28	0
040_DF_1999415	010	B	02/09/1999	03:57	136.9667	29.5500	0	181.0	0	BX	0	18.72	0
040_DF_1999415	010	B	02/09/1999	03:57	136.9667	29.5500	0	187.0	0	BX	0	18.56	0
040_DF_1999415	010	B	02/09/1999	03:57	136.9667	29.5500	0	200.0	0	BX	0	18.33	0
040_DF_1999415	010	B	02/09/1999	03:57	136.9667	29.5500	0	207.0	0	BX	0	18.28	0
040_DF_1999415	010	B	02/09/1999	03:57	136.9667	29.5500	0	212.0	0	BX	0	18.11	0
040_DF_1999415	010	B	02/09/1999	03:57	136.9667	29.5500	0	230.0	0	BX	0	17.94	0
040_DF_1999415	010	B	02/09/1999	03:57	136.9667	29.5500	0	237.0	0	BX	0	17.78	0
040_DF_1999415	010	B	02/09/1999	03:57	136.9667	29.5500	0	270.0	0	BX	0	17.33	0
040_DF_1999415	010	B	02/09/1999	03:57	136.9667	29.5500	0	275.0	0	BX	0	17.17	0
040_DF_1999415	010	B	02/09/1999	03:57	136.9667	29.5500	0	312.0	0	BX	0	16.72	0
040_DF_1999415	010	B	02/09/1999	03:57	136.9667	29.5500	0	317.0	0	BX	0	16.50	0
040_DF_1999415	010	B	02/09/1999	03:57	136.9667	29.5500	0	328.0	0	BX	0	16.39	0
040_DF_1999415	010	B	02/09/1999	03:57	136.9667	29.5500	0	367.0	0	BX	0	15.67	0
040_DF_1999415	010	B	02/09/1999	03:57	136.9667	29.5500	0	385.0	0	BX	0	15.22	0
040_DF_1999415	010	B	02/09/1999	03:57	136.9667	29.5500	0	390.0	0	BX	0	15.00	0
040_DF_1999415	010	B	02/09/1999	03:57	136.9667	29.5500	0	397.0	0	BX	0	14.83	0
040_DF_1999415	010	B	02/09/1999	03:57	136.9667	29.5500	0	400.0	0	BX	0	14.78	0
040_DF_1999415	010	B	02/09/1999	03:57	136.9667	29.5500	0	406.0	0	BX	0	14.72	0
040_DF_1999415	010	B	02/09/1999	03:57	136.9667	29.5500	0	411.0	0	BX	0	14.50	0
040_DF_1999415	010	B	02/09/1999	03:57	136.9667	29.5500	0	421.0	0	BX	0	14.39	0
040_DF_1999415	010	B	02/09/1999	03:57	136.9667	29.5500	0	429.0	0	BX	0	14.22	0
040_DF_1999415	010	B	02/09/1999	03:57	136.9667	29.5500	0	447.0	0	BX	0	13.94	0
040_DF_1999415	010	B	02/09/1999	03:57	136.9667	29.5500	0	453.0	0	BX	0	13.72	0
040_DF_1999415	010	B	02/09/1999	03:57	136.9667	29.5500	0	457.0	0	BX	0	13.44	0
040_DF_1999415	011	B	02/09/1999	04:00	136.6833	29.7000	0	0.0	0	BX	0	19.89	0
040_DF_1999415	011	B	02/09/1999	04:00	136.6833	29.7000	0	50.0	0	BX	0	19.78	0
040_DF_1999415	011	B	02/09/1999	04:00	136.6833	29.7000	0	100.0	0	BX	0	19.72	0
040_DF_1999415	011	B	02/09/1999	04:00	136.6833	29.7000	0	148.0	0	BX	0	19.72	0
040_DF_1999415	011	B	02/09/1999	04:00	136.6833	29.7000	0	162.0	0	BX	0	18.78	0
040_DF_1999415	011	B	02/09/1999	04:00	136.6833	29.7000	0	188.0	0	BX	0	18.83	0
040_DF_1999415	011	B	02/09/1999	04:00	136.6833	29.7000	0	200.0	0	BX	0	18.61	0
040_DF_1999415	011	B	02/09/1999	04:00	136.6833	29.7000	0	223.0	0	BX	0	18.22	0
040_DF_1999415	011	B	02/09/1999	04:00	136.6833	29.7000	0	279.0	0	BX	0	17.17	0
040_DF_1999415	011	B	02/09/1999	04:00	136.6833	29.7000	0	322.0	0	BX	0	16.17	0
040_DF_1999415	011	B	02/09/1999	04:00	136.6833	29.7000	0	370.0	0	BX	0	15.06	0
040_DF_1999415	011	B	02/09/1999	04:00	136.6833	29.7000	0	400.0	0	BX	0	14.22	0
040_DF_1999415	011	B	02/09/1999	04:00	136.6833	29.7000	0	419.0	0	BX	0	13.78	0
040_DF_1999415	011	B	02/09/1999	04:00	136.6833	29.7000	0	458.0	0	BX	0	12.83	0
040_DF_1999415	012	B	02/09/1999	05:00	136.5500	29.6333	0	0.0	0	BX	0	19.67	0
040_DF_1999415	012	B	02/09/1999	05:00	136.5500	29.6333	0	50.0	0	BX	0	19.67	0
040_DF_1999415	012	B	02/09/1999	05:00	136.5500	29.6333	0	100.0	0	BX	0	19.67	0
040_DF_1999415	012	B	02/09/1999	05:00	136.5500	29.6333	0	152.0	0	BX	0	19.67	0
040_DF_1999415	012	B	02/09/1999	05:00	136.5500	29.6333	0	160.0	0	BX	0	19.17	0
040_DF_1999415	012	B	02/09/1999	05:00	136.5500	29.6333	0	200.0	0	BX	0	18.50	0
040_DF_1999415	012	B	02/09/1999	05:00	136.5500	29.6333	0	214.0	0	BX	0	18.33	0
040_DF_1999415	012	B	02/09/1999	05:00	136.5500	29.6333	0	262.0	0	BX	0	17.44	0
040_DF_1999415	012	B	02/09/1999	05:00	136.5500	29.6333	0	303.0	0	BX	0	16.83	0
040_DF_1999415	012	B	02/09/1999	05:00	136.5500	29.6333	0	338.0	0	BX	0	16.33	0
040_DF_1999415	012	B	02/09/1999	05:00	136.5500	29.6333	0	367.0	0	BX	0	15.28	0
040_DF_1999415	012	B	02/09/1999	05:00	136.5500	29.6333	0	400.0	0	BX	0	14.72	0
040_DF_1999415	012	B	02/09/1999	05:00	136.5500	29.6333	0	401.0	0	BX	0	14.72	0
040_DF_1999415	012	B	02/09/1999	05:00	136.5500	29.6333	0	447.0	0	BX	0	13.67	0
040_DF_1999415	012	B	02/09/1999	05:00	136.5500	29.6333	0	459.0	0	BX	0	13.33	0
040_DF_1999415	012	B	02/09/1999	05:00	136.9000	29.3167	0	0.0	0	BX	0	20.17	0
040_DF_1999415	012	B	02/09/1999	05:00	136.9000	29.3167	0	50.0	0	BX	0	20.11	0
040_DF_1999415	012	B	02/09/1999	05:00	136.9000	29.3167	0	100.0	0	BX	0	20.11	0
040_DF_1999415	012	B	02/09/1999	05:00	136.9000	29.3167	0	137.0	0	BX	0	20.11	0
040_DF_1999415	012	B	02/09/1999	05:00	136.9000	29.3167	0	148.0	0	BX	0	19.39	0
040_DF_1999415	012	B	02/09/1999	05:00	136.9000	29.3167	0	183.0	0	BX	0	18.89	0
040_DF_1999415	012	B	02/09/1999	05:00	136.9000	29.3167	0	200.0	0	BX	0	18.61	0
040_DF_1999415	012	B	02/09/1999	05:00	136.9000	29.3167	0	217.0	0	BX	0	18.33	0
040_DF_1999415	012	B	02/09/1999	05:00	136.9000	29.3167	0	254.0	0	BX	0	17.83	0
040_DF_1999415	012	B	02/09/1999	05:00	136.9000	29.3167	0	294.0	0	BX	0	17.17	0
040_DF_1999415	012	B	02/09/1999	05:00	136.9000	29.3167	0	322.0	0	BX	0	16.56	0
040_DF_1999415	012	B	02/09/1999	05:00	136.9000	29.3167	0	349.0	0	BX	0	15.89	0
040_DF_1999415	012	B	02/09/1999	05:00	136.9000	29.3167	0	373.0	0	BX	0	15.39	0
040_DF_1999415	012	B	02/09/1999	05:00	136.9000	29.3167	0	389.0	0	BX	0	15.11	0
040_DF_1999415	012	B	02/09/1999	05:00	136.9000	29.3167	0	400.0	0	BX	0	14.61	0
040_DF_1999415	012	B	02/09/1999	05:00	136.9000	29.3167	0	407.0	0	BX	0	14.33	0
040_DF_1999415	012	B	02/09/1999	05:00	136.9000	29.3167	0	426.0	0	BX	0	13.89	0
040_DF_1999415	012	B	02/09/1999	05:00	136.9000	29.3167	0	447.0	0	BX	0	13.56	0
040_DF_1999415	012	B	02/09/1999	05:00	136.9000	29.3167	0	457.0	0	BX	0	13.11	0
040_DF_1999415	013	B	02/09/1999	06:30	136.7000	29.4500	0	0.0	0	BX	0	19.61	0
040_DF_1999415	013	B	02/09/1999	06:30	136.7000	29.4500	0	50.0	0	BX	0	19.56	0
040_DF_1999415	013	B	02/09/1999	06:30	136.7000	29.4500	0	100.0	0	BX	0	19.56	0
040_DF_1999415	013	B	02/09/1999	06:30	136.7000	29.4500	0	143.0	0	BX	0	19.61	0
040_DF_1999415	013	B	02/09/1999	06:30	136.7000	29.4500	0	160.0	0	BX	0	19.06	0
040_DF_1999415	013	B	02/09/1999	06:30	136.7000	29.4500	0	200.0	0	BX	0	18.56	0
040_DF_1999415	013	B	02/09/1999	06:30	136.7000	29.4500	0	222.0	0	BX	0	18.28	0
040_DF_1999415	013	B	02/09/1999	06:30	136.7000	29.4500	0	275.0	0	BX	0	17.22	0
040_DF_1999415	013	B	02/09/1999	06:30	136.7000	29.4500	0	308.0	0	BX	0	16.61	0
040_DF_1999415	013	B	02/09/1999	06:30	136.7000	29.4500	0	354.0	0	BX	0	15.61	0
040_DF_1999415	013	B	02/09/1999	06:30	136.7000	29.4500	0	399.0	0	BX	0	14.78	0
040_DF_1999415	013	B	02/09/1999	06:30	136.7000	29.4500	0	400.0	0	BX	0	14.72	0
040_DF_1999415	013	B	02/09/1999	06:30	136.7000	29.4500	0	440.0	0	BX	0	13.72	0
040_DF_1999415	013	B	02/09/1999	06:30	136.7000	29.4500	0	458.0	0	BX	0	13.11	0
040_DF_1999415	014	B	02/09/1999	07:00	136.6500	29.2500	0	0.0	0	BX	0	20.28	0
040_DF_1999415	014	B	02/09/1999	07:00	136.6500	29.2500	0	50.0	0	BX	0	20.17	0
040_DF_1999415	014	B	02/09/1999	07:00	136.6500	29.2500	0	100.0	0	BX	0	20.11	0
040_DF_1999415	014	B	02/09/1999	07:00	136.6500	29.2500	0	172.0	0	BX	0	20.00	0
040_DF_1999415	014	B	02/09/1999	07:00	136.6500	29.2500	0	199.0	0	BX	0	19.00	0
040_DF_1999415	014	B	02/09/1999	07:00	136.6500	29.2500	0	200.0	0	BX	0	18.94	0
040_DF_1999415	014	B	02/09/1999	07:00	136.6500	29.2500	0	232.0	0	BX	0	18.44	0
040_DF_1999415	014	B	02/09/1999	07:00	136.6500	29.2500	0	270.0	0	BX	0	18.00	0
040_DF_1999415	014	B	02/09/1999	07:00	136.6500	29.2500	0	294.0	0	BX	0	17.83	0
040_DF_1999415	014	B	02/09/1999	07:00	136.6500	29.2500	0	322.0	0	BX	0	17.28	0
040_DF_1999415	014	B	02/09/1999	07:00	136.6500	29.2500	0	350.0	0	BX	0	16.56	0
040_DF_1999415	014	B	02/09/1999	07:00	136.6500	29.2500	0	385.0	0	BX	0	15.61	0
040_DF_1999415	014	B	02/09/1999	07:00	136.6500	29.2500	0	400.0	0	BX	0	15.11	0
040_DF_1999415	014	B	02/09/1999	07:00	136.6500	29.2500	0	421.0	0	BX	0	14.44	0
040_DF_1999415	014	B	02/09/1999	07:00	136.6500	29.2500	0	443.0	0	BX	0	13.83	0
040_DF_1999415	014	B	02/09/1999	07:00	136.6500	29.2500	0	458.0	0	BX	0	13.39	0
040_DF_1999415	015	B	02/09/1999	07:59	136.6667	29.0167	0	0.0	0	BX	0	20.61	0
040_DF_1999415	015	B	02/09/1999	07:59	136.6667	29.0167	0	50.0	0	BX	0	20.44	0
040_DF_1999415	015	B	02/09/1999	07:59	136.6667	29.0167	0	69.0	0	BX	0	20.44	0
040_DF_1999415	015	B	02/09/1999	07:59	136.6667	29.0167	0	74.0	0	BX	0	20.22	0
040_DF_1999415	015	B	02/09/1999	07:59	136.6667	29.0167	0	100.0	0	BX	0	20.11	0
040_DF_1999415	015	B	02/09/1999	07:59	136.6667	29.0167	0	150.0	0	BX	0	19.94	0
040_DF_1999415	015	B	02/09/1999	07:59	136.6667	29.0167	0	156.0	0	BX	0	19.83	0
040_DF_1999415	015	B	02/09/1999	07:59	136.6667	29.0167	0	162.0	0	BX	0	19.61	0
040_DF_1999415	015	B	02/09/1999	07:59	136.6667	29.0167	0	192.0	0	BX	0	18.94	0
040_DF_1999415	015	B	02/09/1999	07:59	136.6667	29.0167	0	200.0	0	BX	0	18.78	0
040_DF_1999415	015	B	02/09/1999	07:59	136.6667	29.0167	0	234.0	0	BX	0	18.28	0
040_DF_1999415	015	B	02/09/1999	07:59	136.6667	29.0167	0	240.0	0	BX	0	18.17	0
040_DF_1999415	015	B	02/09/1999	07:59	136.6667	29.0167	0	245.0	0	BX	0	17.94	0
040_DF_1999415	015	B	02/09/1999	07:59	136.6667	29.0167	0	264.0	0	BX	0	17.61	0
040_DF_1999415	015	B	02/09/1999	07:59	136.6667	29.0167	0	270.0	0	BX	0	17.44	0
040_DF_1999415	015	B	02/09/1999	07:59	136.6667	29.0167	0	294.0	0	BX	0	17.00	0
040_DF_1999415	015	B	02/09/1999	07:59	136.6667	29.0167	0	304.0	0	BX	0	16.89	0
040_DF_1999415	015	B	02/09/1999	07:59	136.6667	29.0167	0	318.0	0	BX	0	16.61	0
040_DF_1999415	015	B	02/09/1999	07:59	136.6667	29.0167	0	344.0	0	BX	0	16.06	0
040_DF_1999415	015	B	02/09/1999	07:59	136.6667	29.0167	0	349.0	0	BX	0	15.83	0
040_DF_1999415	015	B	02/09/1999	07:59	136.6667	29.0167	0	383.0	0	BX	0	15.39	0
040_DF_1999415	015	B	02/09/1999	07:59	136.6667	29.0167	0	389.0	0	BX	0	15.11	0
040_DF_1999415	015	B	02/09/1999	07:59	136.6667	29.0167	0	400.0	0	BX	0	14.83	0
040_DF_1999415	015	B	02/09/1999	07:59	136.6667	29.0167	0	402.0	0	BX	0	14.83	0
040_DF_1999415	015	B	02/09/1999	07:59	136.6667	29.0167	0	408.0	0	BX	0	14.61	0
040_DF_1999415	015	B	02/09/1999	07:59	136.6667	29.0167	0	423.0	0	BX	0	14.28	0
040_DF_1999415	015	B	02/09/1999	07:59	136.6667	29.0167	0	429.0	0	BX	0	13.94	0
040_DF_1999415	015	B	02/09/1999	07:59	136.6667	29.0167	0	441.0	0	BX	0	13.67	0
040_DF_1999415	015	B	02/09/1999	07:59	136.6667	29.0167	0	452.0	0	BX	0	13.28	0
040_DF_1999415	015	B	02/09/1999	07:59	136.6667	29.0167	0	457.0	0	BX	0	13.00	0
040_DF_1999415	016	B	02/09/1999	08:00	136.6500	29.1333	0	0.0	0	BX	0	20.39	0
040_DF_1999415	016	B	02/09/1999	08:00	136.6500	29.1333	0	50.0	0	BX	0	20.28	0
040_DF_1999415	016	B	02/09/1999	08:00	136.6500	29.1333	0	100.0	0	BX	0	20.17	0
040_DF_1999415	016	B	02/09/1999	08:00	136.6500	29.1333	0	159.0	0	BX	0	20.06	0
040_DF_1999415	016	B	02/09/1999	08:00	136.6500	29.1333	0	186.0	0	BX	0	18.94	0
040_DF_1999415	016	B	02/09/1999	08:00	136.6500	29.1333	0	200.0	0	BX	0	18.78	0
040_DF_1999415	016	B	02/09/1999	08:00	136.6500	29.1333	0	254.0	0	BX	0	18.17	0
040_DF_1999415	016	B	02/09/1999	08:00	136.6500	29.1333	0	323.0	0	BX	0	16.83	0
040_DF_1999415	016	B	02/09/1999	08:00	136.6500	29.1333	0	368.0	0	BX	0	15.83	0
040_DF_1999415	016	B	02/09/1999	08:00	136.6500	29.1333	0	400.0	0	BX	0	14.83	0
040_DF_1999415	016	B	02/09/1999	08:00	136.6500	29.1333	0	403.0	0	BX	0	14.78	0
040_DF_1999415	016	B	02/09/1999	08:00	136.6500	29.1333	0	449.0	0	BX	0	13.67	0
040_DF_1999415	016	B	02/09/1999	08:00	136.6500	29.1333	0	459.0	0	BX	0	13.44	0
040_DF_1999415	016	B	02/09/1999	08:00	136.3500	29.3500	0	0.0	0	BX	0	19.78	0
040_DF_1999415	016	B	02/09/1999	08:00	136.3500	29.3500	0	50.0	0	BX	0	19.72	0
040_DF_1999415	016	B	02/09/1999	08:00	136.3500	29.3500	0	100.0	0	BX	0	19.67	0
040_DF_1999415	016	B	02/09/1999	08:00	136.3500	29.3500	0	161.0	0	BX	0	19.61	0
040_DF_1999415	016	B	02/09/1999	08:00	136.3500	29.3500	0	166.0	0	BX	0	19.28	0
040_DF_1999415	016	B	02/09/1999	08:00	136.3500	29.3500	0	198.0	0	BX	0	18.83	0
040_DF_1999415	016	B	02/09/1999	08:00	136.3500	29.3500	0	200.0	0	BX	0	18.78	0
040_DF_1999415	016	B	02/09/1999	08:00	136.3500	29.3500	0	253.0	0	BX	0	17.78	0
040_DF_1999415	016	B	02/09/1999	08:00	136.3500	29.3500	0	280.0	0	BX	0	17.33	0
040_DF_1999415	016	B	02/09/1999	08:00	136.3500	29.3500	0	285.0	0	BX	0	17.17	0
040_DF_1999415	016	B	02/09/1999	08:00	136.3500	29.3500	0	317.0	0	BX	0	16.61	0
040_DF_1999415	016	B	02/09/1999	08:00	136.3500	29.3500	0	323.0	0	BX	0	16.39	0
040_DF_1999415	016	B	02/09/1999	08:00	136.3500	29.3500	0	332.0	0	BX	0	16.22	0
040_DF_1999415	016	B	02/09/1999	08:00	136.3500	29.3500	0	337.0	0	BX	0	16.00	0
040_DF_1999415	016	B	02/09/1999	08:00	136.3500	29.3500	0	349.0	0	BX	0	15.83	0
040_DF_1999415	016	B	02/09/1999	08:00	136.3500	29.3500	0	355.0	0	BX	0	15.61	0
040_DF_1999415	016	B	02/09/1999	08:00	136.3500	29.3500	0	368.0	0	BX	0	15.50	0
040_DF_1999415	016	B	02/09/1999	08:00	136.3500	29.3500	0	373.0	0	BX	0	15.28	0
040_DF_1999415	016	B	02/09/1999	08:00	136.3500	29.3500	0	389.0	0	BX	0	15.11	0
040_DF_1999415	016	B	02/09/1999	08:00	136.3500	29.3500	0	394.0	0	BX	0	14.89	0
040_DF_1999415	016	B	02/09/1999	08:00	136.3500	29.3500	0	400.0	0	BX	0	14.78	0
040_DF_1999415	016	B	02/09/1999	08:00	136.3500	29.3500	0	404.0	0	BX	0	14.72	0
040_DF_1999415	016	B	02/09/1999	08:00	136.3500	29.3500	0	411.0	0	BX	0	14.56	0
040_DF_1999415	016	B	02/09/1999	08:00	136.3500	29.3500	0	416.0	0	BX	0	14.33	0
040_DF_1999415	016	B	02/09/1999	08:00	136.3500	29.3500	0	431.0	0	BX	0	14.17	0
040_DF_1999415	016	B	02/09/1999	08:00	136.3500	29.3500	0	436.0	0	BX	0	13.94	0
040_DF_1999415	016	B	02/09/1999	08:00	136.3500	29.3500	0	443.0	0	BX	0	13.83	0
040_DF_1999415	016	B	02/09/1999	08:00	136.3500	29.3500	0	449.0	0	BX	0	13.56	0
040_DF_1999415	016	B	02/09/1999	08:00	136.3500	29.3500	0	454.0	0	BX	0	13.39	0
040_DF_1999415	016	B	02/09/1999	08:00	136.3500	29.3500	0	457.0	0	BX	0	13.33	0
040_DF_1999415	016	B	02/09/1999	08:00	136.6167	29.0167	0	0.0	0	BX	0	20.22	0
040_DF_1999415	016	B	02/09/1999	08:00	136.6167	29.0167	0	34.0	0	BX	0	20.28	0
040_DF_1999415	016	B	02/09/1999	08:00	136.6167	29.0167	0	41.0	0	BX	0	19.94	0
040_DF_1999415	016	B	02/09/1999	08:00	136.6167	29.0167	0	50.0	0	BX	0	19.89	0
040_DF_1999415	016	B	02/09/1999	08:00	136.6167	29.0167	0	100.0	0	BX	0	19.83	0
040_DF_1999415	016	B	02/09/1999	08:00	136.6167	29.0167	0	125.0	0	BX	0	19.83	0
040_DF_1999415	016	B	02/09/1999	08:00	136.6167	29.0167	0	153.0	0	BX	0	19.61	0
040_DF_1999415	016	B	02/09/1999	08:00	136.6167	29.0167	0	170.0	0	BX	0	18.83	0
040_DF_1999415	016	B	02/09/1999	08:00	136.6167	29.0167	0	200.0	0	BX	0	18.28	0
040_DF_1999415	016	B	02/09/1999	08:00	136.6167	29.0167	0	223.0	0	BX	0	17.94	0
040_DF_1999415	016	B	02/09/1999	08:00	136.6167	29.0167	0	287.0	0	BX	0	16.83	0
040_DF_1999415	016	B	02/09/1999	08:00	136.6167	29.0167	0	342.0	0	BX	0	15.72	0
040_DF_1999415	016	B	02/09/1999	08:00	136.6167	29.0167	0	397.0	0	BX	0	14.11	0
040_DF_1999415	016	B	02/09/1999	08:00	136.6167	29.0167	0	400.0	0	BX	0	14.00	0
040_DF_1999415	016	B	02/09/1999	08:00	136.6167	29.0167	0	415.0	0	BX	0	13.67	0
040_DF_1999415	016	B	02/09/1999	08:00	136.6167	29.0167	0	429.0	0	BX	0	13.56	0
040_DF_1999415	016	B	02/09/1999	08:00	136.6167	29.0167	0	459.0	0	BX	0	12.56	0
040_DF_1999415	016	B	02/09/1999	08:00	136.4500	29.3833	0	0.0	0	BX	0	19.78	0
040_DF_1999415	016	B	02/09/1999	08:00	136.4500	29.3833	0	50.0	0	BX	0	19.78	0
040_DF_1999415	016	B	02/09/1999	08:00	136.4500	29.3833	0	100.0	0	BX	0	19.78	0
040_DF_1999415	016	B	02/09/1999	08:00	136.4500	29.3833	0	155.0	0	BX	0	19.83	0
040_DF_1999415	016	B	02/09/1999	08:00	136.4500	29.3833	0	162.0	0	BX	0	19.00	0
040_DF_1999415	016	B	02/09/1999	08:00	136.4500	29.3833	0	200.0	0	BX	0	18.17	0
040_DF_1999415	016	B	02/09/1999	08:00	136.4500	29.3833	0	216.0	0	BX	0	17.83	0
040_DF_1999415	016	B	02/09/1999	08:00	136.4500	29.3833	0	253.0	0	BX	0	17.28	0
040_DF_1999415	016	B	02/09/1999	08:00	136.4500	29.3833	0	304.0	0	BX	0	16.67	0
040_DF_1999415	016	B	02/09/1999	08:00	136.4500	29.3833	0	341.0	0	BX	0	15.89	0
040_DF_1999415	016	B	02/09/1999	08:00	136.4500	29.3833	0	370.0	0	BX	0	15.28	0
040_DF_1999415	016	B	02/09/1999	08:00	136.4500	29.3833	0	397.0	0	BX	0	14.72	0
040_DF_1999415	016	B	02/09/1999	08:00	136.4500	29.3833	0	400.0	0	BX	0	14.61	0
040_DF_1999415	016	B	02/09/1999	08:00	136.4500	29.3833	0	455.0	0	BX	0	12.94	0
040_DF_1999415	017	B	02/09/1999	09:00	136.2500	29.3833	0	0.0	0	BX	0	19.83	0
040_DF_1999415	017	B	02/09/1999	09:00	136.2500	29.3833	0	50.0	0	BX	0	19.83	0
040_DF_1999415	017	B	02/09/1999	09:00	136.2500	29.3833	0	100.0	0	BX	0	19.89	0
040_DF_1999415	017	B	02/09/1999	09:00	136.2500	29.3833	0	152.0	0	BX	0	19.94	0
040_DF_1999415	017	B	02/09/1999	09:00	136.2500	29.3833	0	170.0	0	BX	0	19.28	0
040_DF_1999415	017	B	02/09/1999	09:00	136.2500	29.3833	0	196.0	0	BX	0	18.89	0
040_DF_1999415	017	B	02/09/1999	09:00	136.2500	29.3833	0	200.0	0	BX	0	18.83	0
040_DF_1999415	017	B	02/09/1999	09:00	136.2500	29.3833	0	232.0	0	BX	0	18.44	0
040_DF_1999415	017	B	02/09/1999	09:00	136.2500	29.3833	0	268.0	0	BX	0	17.94	0
040_DF_1999415	017	B	02/09/1999	09:00	136.2500	29.3833	0	300.0	0	BX	0	17.33	0
040_DF_1999415	017	B	02/09/1999	09:00	136.2500	29.3833	0	321.0	0	BX	0	17.06	0
040_DF_1999415	017	B	02/09/1999	09:00	136.2500	29.3833	0	354.0	0	BX	0	16.39	0
040_DF_1999415	017	B	02/09/1999	09:00	136.2500	29.3833	0	379.0	0	BX	0	15.72	0
040_DF_1999415	017	B	02/09/1999	09:00	136.2500	29.3833	0	390.0	0	BX	0	15.61	0
040_DF_1999415	017	B	02/09/1999	09:00	136.2500	29.3833	0	400.0	0	BX	0	15.28	0
040_DF_1999415	017	B	02/09/1999	09:00	136.2500	29.3833	0	405.0	0	BX	0	15.17	0
040_DF_1999415	017	B	02/09/1999	09:00	136.2500	29.3833	0	431.0	0	BX	0	14.83	0
040_DF_1999415	017	B	02/09/1999	09:00	136.2500	29.3833	0	445.0	0	BX	0	14.50	0
040_DF_1999415	017	B	02/09/1999	09:00	136.2500	29.3833	0	457.0	0	BX	0	14.00	0
040_DF_1999415	017	B	02/09/1999	09:00	136.1167	29.3333	0	0.0	0	BX	0	19.89	0
040_DF_1999415	017	B	02/09/1999	09:00	136.1167	29.3333	0	50.0	0	BX	0	19.83	0
040_DF_1999415	017	B	02/09/1999	09:00	136.1167	29.3333	0	100.0	0	BX	0	19.78	0
040_DF_1999415	017	B	02/09/1999	09:00	136.1167	29.3333	0	168.0	0	BX	0	19.78	0
040_DF_1999415	017	B	02/09/1999	09:00	136.1167	29.3333	0	176.0	0	BX	0	19.11	0
040_DF_1999415	017	B	02/09/1999	09:00	136.1167	29.3333	0	200.0	0	BX	0	18.72	0
040_DF_1999415	017	B	02/09/1999	09:00	136.1167	29.3333	0	251.0	0	BX	0	18.06	0
040_DF_1999415	017	B	02/09/1999	09:00	136.1167	29.3333	0	293.0	0	BX	0	17.56	0
040_DF_1999415	017	B	02/09/1999	09:00	136.1167	29.3333	0	349.0	0	BX	0	16.22	0
040_DF_1999415	017	B	02/09/1999	09:00	136.1167	29.3333	0	385.0	0	BX	0	15.22	0
040_DF_1999415	017	B	02/09/1999	09:00	136.1167	29.3333	0	400.0	0	BX	0	14.67	0
040_DF_1999415	017	B	02/09/1999	09:00	136.1167	29.3333	0	415.0	0	BX	0	14.22	0
040_DF_1999415	017	B	02/09/1999	09:00	136.1167	29.3333	0	455.0	0	BX	0	13.17	0
040_DF_1999415	018	B	02/09/1999	09:30	136.3333	28.8333	0	0.0	0	BX	0	19.72	0
040_DF_1999415	018	B	02/09/1999	09:30	136.3333	28.8333	0	50.0	0	BX	0	19.67	0
040_DF_1999415	018	B	02/09/1999	09:30	136.3333	28.8333	0	100.0	0	BX	0	19.67	0
040_DF_1999415	018	B	02/09/1999	09:30	136.3333	28.8333	0	159.0	0	BX	0	19.67	0
040_DF_1999415	018	B	02/09/1999	09:30	136.3333	28.8333	0	170.0	0	BX	0	18.94	0
040_DF_1999415	018	B	02/09/1999	09:30	136.3333	28.8333	0	200.0	0	BX	0	18.33	0
040_DF_1999415	018	B	02/09/1999	09:30	136.3333	28.8333	0	216.0	0	BX	0	18.06	0
040_DF_1999415	018	B	02/09/1999	09:30	136.3333	28.8333	0	255.0	0	BX	0	17.56	0
040_DF_1999415	018	B	02/09/1999	09:30	136.3333	28.8333	0	291.0	0	BX	0	17.28	0
040_DF_1999415	018	B	02/09/1999	09:30	136.3333	28.8333	0	337.0	0	BX	0	16.33	0
040_DF_1999415	018	B	02/09/1999	09:30	136.3333	28.8333	0	383.0	0	BX	0	15.00	0
040_DF_1999415	018	B	02/09/1999	09:30	136.3333	28.8333	0	400.0	0	BX	0	14.56	0
040_DF_1999415	018	B	02/09/1999	09:30	136.3333	28.8333	0	429.0	0	BX	0	13.89	0
040_DF_1999415	018	B	02/09/1999	09:30	136.3333	28.8333	0	456.0	0	BX	0	12.89	0
040_DF_1999415	019	B	02/09/1999	11:00	136.0833	28.7667	0	0.0	0	BX	0	19.72	0
040_DF_1999415	019	B	02/09/1999	11:00	136.0833	28.7667	0	50.0	0	BX	0	19.72	0
040_DF_1999415	019	B	02/09/1999	11:00	136.0833	28.7667	0	100.0	0	BX	0	19.72	0
040_DF_1999415	019	B	02/09/1999	11:00	136.0833	28.7667	0	170.0	0	BX	0	19.78	0
040_DF_1999415	019	B	02/09/1999	11:00	136.0833	28.7667	0	184.0	0	BX	0	18.83	0
040_DF_1999415	019	B	02/09/1999	11:00	136.0833	28.7667	0	200.0	0	BX	0	18.50	0
040_DF_1999415	019	B	02/09/1999	11:00	136.0833	28.7667	0	224.0	0	BX	0	18.11	0
040_DF_1999415	019	B	02/09/1999	11:00	136.0833	28.7667	0	299.0	0	BX	0	17.00	0
040_DF_1999415	019	B	02/09/1999	11:00	136.0833	28.7667	0	347.0	0	BX	0	15.89	0
040_DF_1999415	019	B	02/09/1999	11:00	136.0833	28.7667	0	378.0	0	BX	0	15.11	0
040_DF_1999415	019	B	02/09/1999	11:00	136.0833	28.7667	0	400.0	0	BX	0	14.44	0
040_DF_1999415	019	B	02/09/1999	11:00	136.0833	28.7667	0	406.0	0	BX	0	14.28	0
040_DF_1999415	019	B	02/09/1999	11:00	136.0833	28.7667	0	445.0	0	BX	0	13.28	0
040_DF_1999415	019	B	02/09/1999	11:00	136.0833	28.7667	0	458.0	0	BX	0	12.94	0
040_DF_1999415	020	B	02/09/1999	12:30	136.0000	29.0667	0	0.0	0	BX	0	19.67	0
040_DF_1999415	020	B	02/09/1999	12:30	136.0000	29.0667	0	50.0	0	BX	0	19.61	0
040_DF_1999415	020	B	02/09/1999	12:30	136.0000	29.0667	0	100.0	0	BX	0	19.56	0
040_DF_1999415	020	B	02/09/1999	12:30	136.0000	29.0667	0	140.0	0	BX	0	19.56	0
040_DF_1999415	020	B	02/09/1999	12:30	136.0000	29.0667	0	151.0	0	BX	0	19.06	0
040_DF_1999415	020	B	02/09/1999	12:30	136.0000	29.0667	0	197.0	0	BX	0	18.22	0
040_DF_1999415	020	B	02/09/1999	12:30	136.0000	29.0667	0	200.0	0	BX	0	18.17	0
040_DF_1999415	020	B	02/09/1999	12:30	136.0000	29.0667	0	263.0	0	BX	0	17.22	0
040_DF_1999415	020	B	02/09/1999	12:30	136.0000	29.0667	0	307.0	0	BX	0	16.56	0
040_DF_1999415	020	B	02/09/1999	12:30	136.0000	29.0667	0	330.0	0	BX	0	16.33	0
040_DF_1999415	020	B	02/09/1999	12:30	136.0000	29.0667	0	356.0	0	BX	0	15.72	0
040_DF_1999415	020	B	02/09/1999	12:30	136.0000	29.0667	0	379.0	0	BX	0	15.39	0
040_DF_1999415	020	B	02/09/1999	12:30	136.0000	29.0667	0	400.0	0	BX	0	14.67	0
040_DF_1999415	020	B	02/09/1999	12:30	136.0000	29.0667	0	419.0	0	BX	0	14.06	0
040_DF_1999415	020	B	02/09/1999	12:30	136.0000	29.0667	0	436.0	0	BX	0	13.56	0
040_DF_1999415	020	B	02/09/1999	12:30	136.0000	29.0667	0	457.0	0	BX	0	13.22	0
040_DF_1999415	021	B	02/12/1999	03:25	137.5000	29.5833	0	0.0	0	BA	0	19.94	0
040_DF_1999415	021	B	02/12/1999	03:25	137.5000	29.5833	0	50.0	0	BA	0	19.89	0
040_DF_1999415	021	B	02/12/1999	03:25	137.5000	29.5833	0	100.0	0	BA	0	19.89	0
040_DF_1999415	021	B	02/12/1999	03:25	137.5000	29.5833	0	153.0	0	BA	0	19.89	0
040_DF_1999415	021	B	02/12/1999	03:25	137.5000	29.5833	0	158.0	0	BA	0	19.28	0
040_DF_1999415	021	B	02/12/1999	03:25	137.5000	29.5833	0	200.0	0	BA	0	18.78	0
040_DF_1999415	021	B	02/12/1999	03:25	137.5000	29.5833	0	276.0	0	BA	0	18.00	0
040_DF_1999415	021	B	02/12/1999	03:25	137.5000	29.5833	0	289.0	0	BA	0	17.44	0
040_DF_1999415	021	B	02/12/1999	03:25	137.5000	29.5833	0	385.0	0	BA	0	15.83	0
040_DF_1999415	021	B	02/12/1999	03:25	137.5000	29.5833	0	400.0	0	BA	0	15.44	0
040_DF_1999415	021	B	02/12/1999	03:25	137.5000	29.5833	0	468.0	0	BA	0	13.78	0
040_DF_1999416	001	B	03/17/1999	02:19	137.0000	28.0000	0	0.0	0	BA	0	21.83	0
040_DF_1999416	001	B	03/17/1999	02:19	137.0000	28.0000	0	50.0	0	BA	0	21.94	0
040_DF_1999416	001	B	03/17/1999	02:19	137.0000	28.0000	0	52.0	0	BA	0	22.00	0
040_DF_1999416	001	B	03/17/1999	02:19	137.0000	28.0000	0	57.0	0	BA	0	20.94	0
040_DF_1999416	001	B	03/17/1999	02:19	137.0000	28.0000	0	100.0	0	BA	0	20.50	0
040_DF_1999416	001	B	03/17/1999	02:19	137.0000	28.0000	0	111.0	0	BA	0	20.39	0
040_DF_1999416	001	B	03/17/1999	02:19	137.0000	28.0000	0	185.0	0	BA	0	19.39	0
040_DF_1999416	001	B	03/17/1999	02:19	137.0000	28.0000	0	200.0	0	BA	0	19.06	0
040_DF_1999416	001	B	03/17/1999	02:19	137.0000	28.0000	0	271.0	0	BA	0	17.72	0
040_DF_1999416	001	B	03/17/1999	02:19	137.0000	28.0000	0	315.0	0	BA	0	16.89	0
040_DF_1999416	001	B	03/17/1999	02:19	137.0000	28.0000	0	376.0	0	BA	0	15.61	0
040_DF_1999416	001	B	03/17/1999	02:19	137.0000	28.0000	0	381.0	0	BA	0	15.11	0
040_DF_1999416	001	B	03/17/1999	02:19	137.0000	28.0000	0	400.0	0	BA	0	14.72	0
040_DF_1999416	001	B	03/17/1999	02:19	137.0000	28.0000	0	459.0	0	BA	0	13.61	0
040_DF_1999417	001	B	05/11/1999	01:55	137.0000	28.0000	0	0.0	0	BA	0	23.50	0
040_DF_1999417	001	B	05/11/1999	01:55	137.0000	28.0000	0	31.0	0	BA	0	23.39	0
040_DF_1999417	001	B	05/11/1999	01:55	137.0000	28.0000	0	41.0	0	BA	0	22.94	0
040_DF_1999417	001	B	05/11/1999	01:55	137.0000	28.0000	0	45.0	0	BA	0	22.44	0
040_DF_1999417	001	B	05/11/1999	01:55	137.0000	28.0000	0	50.0	0	BA	0	22.28	0
040_DF_1999417	001	B	05/11/1999	01:55	137.0000	28.0000	0	73.0	0	BA	0	21.56	0
040_DF_1999417	001	B	05/11/1999	01:55	137.0000	28.0000	0	100.0	0	BA	0	21.00	0
040_DF_1999417	001	B	05/11/1999	01:55	137.0000	28.0000	0	124.0	0	BA	0	20.56	0
040_DF_1999417	001	B	05/11/1999	01:55	137.0000	28.0000	0	196.0	0	BA	0	18.67	0
040_DF_1999417	001	B	05/11/1999	01:55	137.0000	28.0000	0	200.0	0	BA	0	18.56	0
040_DF_1999417	001	B	05/11/1999	01:55	137.0000	28.0000	0	270.0	0	BA	0	17.56	0
040_DF_1999417	001	B	05/11/1999	01:55	137.0000	28.0000	0	322.0	0	BA	0	16.94	0
040_DF_1999417	001	B	05/11/1999	01:55	137.0000	28.0000	0	332.0	0	BA	0	16.17	0
040_DF_1999417	001	B	05/11/1999	01:55	137.0000	28.0000	0	400.0	0	BA	0	15.44	0
040_DF_1999417	001	B	05/11/1999	01:55	137.0000	28.0000	0	415.0	0	BA	0	15.33	0
040_DF_1999417	001	B	05/11/1999	01:55	137.0000	28.0000	0	420.0	0	BA	0	15.00	0
040_DF_1999417	001	B	05/11/1999	01:55	137.0000	28.0000	0	459.0	0	BA	0	13.83	0
040_DF_1999418	001	B	05/18/1999	03:58	136.0000	29.3000	0	0.0	0	BX	0	22.56	0
040_DF_1999418	001	B	05/18/1999	03:58	136.0000	29.3000	0	21.0	0	BX	0	22.44	0
040_DF_1999418	001	B	05/18/1999	03:58	136.0000	29.3000	0	30.0	0	BX	0	21.44	0
040_DF_1999418	001	B	05/18/1999	03:58	136.0000	29.3000	0	50.0	0	BX	0	21.22	0
040_DF_1999418	001	B	05/18/1999	03:58	136.0000	29.3000	0	67.0	0	BX	0	21.11	0
040_DF_1999418	001	B	05/18/1999	03:58	136.0000	29.3000	0	100.0	0	BX	0	20.00	0
040_DF_1999418	001	B	05/18/1999	03:58	136.0000	29.3000	0	105.0	0	BX	0	19.89	0
040_DF_1999418	001	B	05/18/1999	03:58	136.0000	29.3000	0	200.0	0	BX	0	18.72	0
040_DF_1999418	001	B	05/18/1999	03:58	136.0000	29.3000	0	288.0	0	BX	0	17.67	0
040_DF_1999418	001	B	05/18/1999	03:58	136.0000	29.3000	0	376.0	0	BX	0	16.22	0
040_DF_1999418	001	B	05/18/1999	03:58	136.0000	29.3000	0	400.0	0	BX	0	15.61	0
040_DF_1999418	001	B	05/18/1999	03:58	136.0000	29.3000	0	467.0	0	BX	0	14.11	0
040_DF_1999418	001	B	05/18/1999	03:58	136.0000	29.3000	0	539.0	0	BX	0	11.89	0
040_DF_1999418	001	B	05/18/1999	03:58	136.0000	29.3000	0	629.0	0	BX	0	9.83	0
040_DF_1999418	001	B	05/18/1999	03:58	136.0000	29.3000	0	716.0	0	BX	0	7.67	0
040_DF_1999418	001	B	05/18/1999	03:58	136.0000	29.3000	0	764.0	0	BX	0	6.89	0
040_DF_1999418	001	B	05/18/1999	03:58	136.0000	29.3000	0	857.0	0	BX	0	6.06	0
040_DF_1999418	001	B	05/18/1999	03:58	136.0000	29.3000	0	992.0	0	BX	0	4.50	0
040_DF_1999418	001	B	05/18/1999	03:58	136.0000	29.3000	0	1151.0	0	BX	0	3.78	0
040_DF_1999418	001	B	05/18/1999	03:58	136.0000	29.3000	0	1383.0	0	BX	0	3.17	0
040_DF_1999418	001	B	05/18/1999	03:58	136.0000	29.3000	0	1635.0	0	BX	0	2.33	0
040_DF_1999418	001	B	05/18/1999	03:58	136.0000	29.3000	0	1832.0	0	BX	0	2.44	0
040_DF_1999418	002	B	05/18/1999	07:00	136.5000	29.5000	0	0.0	0	BX	0	21.22	0
040_DF_1999418	002	B	05/18/1999	07:00	136.5000	29.5000	0	23.0	0	BX	0	21.06	0
040_DF_1999418	002	B	05/18/1999	07:00	136.5000	29.5000	0	49.0	0	BX	0	19.67	0
040_DF_1999418	002	B	05/18/1999	07:00	136.5000	29.5000	0	50.0	0	BX	0	19.61	0
040_DF_1999418	002	B	05/18/1999	07:00	136.5000	29.5000	0	79.0	0	BX	0	19.39	0
040_DF_1999418	002	B	05/18/1999	07:00	136.5000	29.5000	0	99.0	0	BX	0	18.89	0
040_DF_1999418	002	B	05/18/1999	07:00	136.5000	29.5000	0	100.0	0	BX	0	18.83	0
040_DF_1999418	002	B	05/18/1999	07:00	136.5000	29.5000	0	126.0	0	BX	0	18.83	0
040_DF_1999418	003	B	05/18/1999	07:10	136.5000	29.5000	0	0.0	0	BX	0	19.50	0
040_DF_1999418	003	B	05/18/1999	07:10	136.5000	29.5000	0	33.0	0	BX	0	19.06	0
040_DF_1999418	003	B	05/18/1999	07:10	136.5000	29.5000	0	50.0	0	BX	0	18.44	0
040_DF_1999418	003	B	05/18/1999	07:10	136.5000	29.5000	0	57.0	0	BX	0	18.22	0
040_DF_1999418	003	B	05/18/1999	07:10	136.5000	29.5000	0	85.0	0	BX	0	18.11	0
040_DF_1999418	003	B	05/18/1999	07:10	136.5000	29.5000	0	100.0	0	BX	0	17.78	0
040_DF_1999418	003	B	05/18/1999	07:10	136.5000	29.5000	0	106.0	0	BX	0	17.67	0
040_DF_1999418	003	B	05/18/1999	07:10	136.5000	29.5000	0	175.0	0	BX	0	17.44	0
040_DF_1999418	003	B	05/18/1999	07:10	136.5000	29.5000	0	200.0	0	BX	0	17.00	0
040_DF_1999418	003	B	05/18/1999	07:10	136.5000	29.5000	0	240.0	0	BX	0	16.39	0
040_DF_1999418	003	B	05/18/1999	07:10	136.5000	29.5000	0	290.0	0	BX	0	15.83	0
040_DF_1999418	003	B	05/18/1999	07:10	136.5000	29.5000	0	306.0	0	BX	0	15.61	0
040_DF_1999418	004	B	05/18/1999	07:16	136.5000	29.5000	0	0.0	0	BX	0	18.39	0
040_DF_1999418	004	B	05/18/1999	07:16	136.5000	29.5000	0	27.0	0	BX	0	17.94	0
040_DF_1999418	004	B	05/18/1999	07:16	136.5000	29.5000	0	50.0	0	BX	0	17.11	0
040_DF_1999418	004	B	05/18/1999	07:16	136.5000	29.5000	0	56.0	0	BX	0	16.94	0
040_DF_1999418	004	B	05/18/1999	07:16	136.5000	29.5000	0	100.0	0	BX	0	16.56	0
040_DF_1999418	004	B	05/18/1999	07:16	136.5000	29.5000	0	120.0	0	BX	0	16.44	0
040_DF_1999418	004	B	05/18/1999	07:16	136.5000	29.5000	0	200.0	0	BX	0	16.06	0
040_DF_1999418	004	B	05/18/1999	07:16	136.5000	29.5000	0	284.0	0	BX	0	14.78	0
040_DF_1999418	004	B	05/18/1999	07:16	136.5000	29.5000	0	398.0	0	BX	0	13.06	0
040_DF_1999418	004	B	05/18/1999	07:16	136.5000	29.5000	0	400.0	0	BX	0	13.00	0
040_DF_1999418	004	B	05/18/1999	07:16	136.5000	29.5000	0	554.0	0	BX	0	9.83	0
040_DF_1999418	004	B	05/18/1999	07:16	136.5000	29.5000	0	647.0	0	BX	0	7.78	0
040_DF_1999418	004	B	05/18/1999	07:16	136.5000	29.5000	0	738.0	0	BX	0	5.72	0
040_DF_1999418	004	B	05/18/1999	07:16	136.5000	29.5000	0	818.0	0	BX	0	4.56	0
040_DF_1999418	004	B	05/18/1999	07:16	136.5000	29.5000	0	890.0	0	BX	0	3.94	0
040_DF_1999418	004	B	05/18/1999	07:16	136.5000	29.5000	0	994.0	0	BX	0	3.22	0
040_DF_1999418	004	B	05/18/1999	07:16	136.5000	29.5000	0	1239.0	0	BX	0	2.33	0
040_DF_1999418	004	B	05/18/1999	07:16	136.5000	29.5000	0	1551.0	0	BX	0	1.61	0
040_DF_1999418	004	B	05/18/1999	07:16	136.5000	29.5000	0	1834.0	0	BX	0	1.44	0
040_DF_1999418	005	B	05/18/1999	11:38	136.6667	29.7833	0	0.0	0	BX	0	16.11	0
040_DF_1999418	005	B	05/18/1999	11:38	136.6667	29.7833	0	50.0	0	BX	0	14.28	0
040_DF_1999418	005	B	05/18/1999	11:38	136.6667	29.7833	0	51.0	0	BX	0	14.28	0
040_DF_1999418	005	B	05/18/1999	11:38	136.6667	29.7833	0	100.0	0	BX	0	13.89	0
040_DF_1999418	005	B	05/18/1999	11:38	136.6667	29.7833	0	126.0	0	BX	0	13.72	0
040_DF_1999418	005	B	05/18/1999	11:38	136.6667	29.7833	0	200.0	0	BX	0	13.22	0
040_DF_1999418	005	B	05/18/1999	11:38	136.6667	29.7833	0	229.0	0	BX	0	13.06	0
040_DF_1999418	005	B	05/18/1999	11:38	136.6667	29.7833	0	337.0	0	BX	0	11.72	0
040_DF_1999418	005	B	05/18/1999	11:38	136.6667	29.7833	0	400.0	0	BX	0	10.56	0
040_DF_1999418	005	B	05/18/1999	11:38	136.6667	29.7833	0	460.0	0	BX	0	9.56	0
040_DF_1999418	005	B	05/18/1999	11:38	136.6667	29.7833	0	574.0	0	BX	0	7.17	0
040_DF_1999418	005	B	05/18/1999	11:38	136.6667	29.7833	0	717.0	0	BX	0	4.50	0
040_DF_1999418	005	B	05/18/1999	11:38	136.6667	29.7833	0	855.0	0	BX	0	2.50	0
040_DF_1999418	005	B	05/18/1999	11:38	136.6667	29.7833	0	1020.0	0	BX	0	1.67	0
040_DF_1999418	005	B	05/18/1999	11:38	136.6667	29.7833	0	1240.0	0	BX	0	0.78	0
040_DF_1999418	005	B	05/18/1999	11:38	136.6667	29.7833	0	1416.0	0	BX	0	0.50	0
040_DF_1999418	005	B	05/18/1999	11:38	136.6667	29.7833	0	1557.0	0	BX	0	0.67	0
040_DF_1999418	005	B	05/18/1999	11:38	136.6667	29.7833	0	1829.0	0	BX	0	0.33	0
040_DF_1999418	006	B	05/22/1999	04:05	137.2333	29.9333	0	0.0	0	BX	0	21.06	0
040_DF_1999418	006	B	05/22/1999	04:05	137.2333	29.9333	0	38.0	0	BX	0	20.89	0
040_DF_1999418	006	B	05/22/1999	04:05	137.2333	29.9333	0	50.0	0	BX	0	20.06	0
040_DF_1999418	006	B	05/22/1999	04:05	137.2333	29.9333	0	51.0	0	BX	0	20.00	0
040_DF_1999418	006	B	05/22/1999	04:05	137.2333	29.9333	0	73.0	0	BX	0	19.33	0
040_DF_1999418	006	B	05/22/1999	04:05	137.2333	29.9333	0	100.0	0	BX	0	19.22	0
040_DF_1999418	006	B	05/22/1999	04:05	137.2333	29.9333	0	156.0	0	BX	0	19.06	0
040_DF_1999418	006	B	05/22/1999	04:05	137.2333	29.9333	0	200.0	0	BX	0	17.89	0
040_DF_1999418	006	B	05/22/1999	04:05	137.2333	29.9333	0	205.0	0	BX	0	17.78	0
040_DF_1999418	006	B	05/22/1999	04:05	137.2333	29.9333	0	258.0	0	BX	0	16.72	0
040_DF_1999418	006	B	05/22/1999	04:05	137.2333	29.9333	0	309.0	0	BX	0	15.67	0
040_DF_1999418	006	B	05/22/1999	04:05	137.2333	29.9333	0	344.0	0	BX	0	14.67	0
040_DF_1999418	006	B	05/22/1999	04:05	137.2333	29.9333	0	400.0	0	BX	0	13.22	0
040_DF_1999418	006	B	05/22/1999	04:05	137.2333	29.9333	0	401.0	0	BX	0	13.22	0
040_DF_1999418	006	B	05/22/1999	04:05	137.2333	29.9333	0	436.0	0	BX	0	12.28	0
040_DF_1999418	006	B	05/22/1999	04:05	137.2333	29.9333	0	456.0	0	BX	0	11.72	0
040_DF_1999419	001	B	07/30/1999	05:00	137.0000	28.0000	0	0.0	0	BA	0	27.22	0
040_DF_1999419	001	B	07/30/1999	05:00	137.0000	28.0000	0	15.0	0	BA	0	27.28	0
040_DF_1999419	001	B	07/30/1999	05:00	137.0000	28.0000	0	36.0	0	BA	0	24.67	0
040_DF_1999419	001	B	07/30/1999	05:00	137.0000	28.0000	0	50.0	0	BA	0	22.89	0
040_DF_1999419	001	B	07/30/1999	05:00	137.0000	28.0000	0	51.0	0	BA	0	22.78	0
040_DF_1999419	001	B	07/30/1999	05:00	137.0000	28.0000	0	55.0	0	BA	0	21.11	0
040_DF_1999419	001	B	07/30/1999	05:00	137.0000	28.0000	0	68.0	0	BA	0	20.50	0
040_DF_1999419	001	B	07/30/1999	05:00	137.0000	28.0000	0	77.0	0	BA	0	19.72	0
040_DF_1999419	001	B	07/30/1999	05:00	137.0000	28.0000	0	96.0	0	BA	0	19.44	0
040_DF_1999419	001	B	07/30/1999	05:00	137.0000	28.0000	0	100.0	0	BA	0	16.22	0
040_DF_1999419	001	B	07/30/1999	05:00	137.0000	28.0000	0	101.0	0	BA	0	15.17	0
040_DF_1999419	001	B	07/30/1999	05:00	137.0000	28.0000	0	107.0	0	BA	0	11.22	0
040_DF_1999420	001	B	09/14/1999	03:20	137.0000	28.0000	0	0.0	0	BA	0	28.61	0
040_DF_1999420	001	B	09/14/1999	03:20	137.0000	28.0000	0	30.0	0	BA	0	28.44	0
040_DF_1999420	001	B	09/14/1999	03:20	137.0000	28.0000	0	43.0	0	BA	0	23.39	0
040_DF_1999420	001	B	09/14/1999	03:20	137.0000	28.0000	0	50.0	0	BA	0	22.06	0
040_DF_1999420	001	B	09/14/1999	03:20	137.0000	28.0000	0	51.0	0	BA	0	21.94	0
040_DF_1999420	001	B	09/14/1999	03:20	137.0000	28.0000	0	62.0	0	BA	0	21.00	0
040_DF_1999420	001	B	09/14/1999	03:20	137.0000	28.0000	0	94.0	0	BA	0	19.67	0
040_DF_1999420	001	B	09/14/1999	03:20	137.0000	28.0000	0	100.0	0	BA	0	19.56	0
040_DF_1999420	001	B	09/14/1999	03:20	137.0000	28.0000	0	133.0	0	BA	0	19.22	0
040_DF_1999420	001	B	09/14/1999	03:20	137.0000	28.0000	0	200.0	0	BA	0	18.33	0
040_DF_1999420	001	B	09/14/1999	03:20	137.0000	28.0000	0	217.0	0	BA	0	18.11	0
040_DF_1999420	001	B	09/14/1999	03:20	137.0000	28.0000	0	302.0	0	BA	0	17.11	0
040_DF_1999420	001	B	09/14/1999	03:20	137.0000	28.0000	0	307.0	0	BA	0	16.72	0
040_DF_1999420	001	B	09/14/1999	03:20	137.0000	28.0000	0	400.0	0	BA	0	14.50	0
040_DF_1999420	001	B	09/14/1999	03:20	137.0000	28.0000	0	428.0	0	BA	0	13.83	0
040_DF_1999420	001	B	09/14/1999	03:20	137.0000	28.0000	0	465.0	0	BA	0	12.50	0
040_DF_1999421	001	B	10/15/1999	03:34	137.0000	28.0000	0	0.0	0	BA	0	28.28	0
040_DF_1999421	001	B	10/15/1999	03:34	137.0000	28.0000	0	31.0	0	BA	0	28.39	0
040_DF_1999421	001	B	10/15/1999	03:34	137.0000	28.0000	0	50.0	0	BA	0	24.44	0
040_DF_1999421	001	B	10/15/1999	03:34	137.0000	28.0000	0	53.0	0	BA	0	23.94	0
040_DF_1999421	001	B	10/15/1999	03:34	137.0000	28.0000	0	77.0	0	BA	0	20.94	0
040_DF_1999421	001	B	10/15/1999	03:34	137.0000	28.0000	0	89.0	0	BA	0	20.94	0
040_DF_1999421	001	B	10/15/1999	03:34	137.0000	28.0000	0	100.0	0	BA	0	20.50	0
040_DF_1999421	001	B	10/15/1999	03:34	137.0000	28.0000	0	102.0	0	BA	0	20.44	0
040_DF_1999421	001	B	10/15/1999	03:34	137.0000	28.0000	0	138.0	0	BA	0	19.67	0
040_DF_1999421	001	B	10/15/1999	03:34	137.0000	28.0000	0	152.0	0	BA	0	19.72	0
040_DF_1999421	001	B	10/15/1999	03:34	137.0000	28.0000	0	176.0	0	BA	0	19.17	0
040_DF_1999421	001	B	10/15/1999	03:34	137.0000	28.0000	0	188.0	0	BA	0	19.17	0
040_DF_1999421	001	B	10/15/1999	03:34	137.0000	28.0000	0	200.0	0	BA	0	18.94	0
040_DF_1999421	001	B	10/15/1999	03:34	137.0000	28.0000	0	214.0	0	BA	0	18.72	0
040_DF_1999421	001	B	10/15/1999	03:34	137.0000	28.0000	0	226.0	0	BA	0	18.33	0
040_DF_1999421	001	B	10/15/1999	03:34	137.0000	28.0000	0	240.0	0	BA	0	18.44	0
040_DF_1999421	001	B	10/15/1999	03:34	137.0000	28.0000	0	263.0	0	BA	0	18.00	0
040_DF_1999421	001	B	10/15/1999	03:34	137.0000	28.0000	0	289.0	0	BA	0	17.44	0
040_DF_1999421	001	B	10/15/1999	03:34	137.0000	28.0000	0	301.0	0	BA	0	17.17	0
040_DF_1999421	001	B	10/15/1999	03:34	137.0000	28.0000	0	314.0	0	BA	0	17.17	0
040_DF_1999422	001	B	11/06/1999	18:01	137.6333	29.5333	0	0.0	0	BX	0	24.94	0
040_DF_1999422	001	B	11/06/1999	18:01	137.6333	29.5333	0	5.0	0	BX	0	25.33	0
040_DF_1999422	001	B	11/06/1999	18:01	137.6333	29.5333	0	49.0	0	BX	0	25.17	0
040_DF_1999422	001	B	11/06/1999	18:01	137.6333	29.5333	0	50.0	0	BX	0	24.94	0
040_DF_1999422	001	B	11/06/1999	18:01	137.6333	29.5333	0	54.0	0	BX	0	23.56	0
040_DF_1999422	001	B	11/06/1999	18:01	137.6333	29.5333	0	73.0	0	BX	0	21.78	0
040_DF_1999422	001	B	11/06/1999	18:01	137.6333	29.5333	0	86.0	0	BX	0	21.50	0
040_DF_1999422	001	B	11/06/1999	18:01	137.6333	29.5333	0	91.0	0	BX	0	21.11	0
040_DF_1999422	001	B	11/06/1999	18:01	137.6333	29.5333	0	97.0	0	BX	0	21.00	0
040_DF_1999422	001	B	11/06/1999	18:01	137.6333	29.5333	0	100.0	0	BX	0	20.72	0
040_DF_1999422	001	B	11/06/1999	18:01	137.6333	29.5333	0	102.0	0	BX	0	20.56	0
040_DF_1999422	001	B	11/06/1999	18:01	137.6333	29.5333	0	109.0	0	BX	0	20.39	0
040_DF_1999422	001	B	11/06/1999	18:01	137.6333	29.5333	0	133.0	0	BX	0	19.50	0
040_DF_1999422	001	B	11/06/1999	18:01	137.6333	29.5333	0	154.0	0	BX	0	19.17	0
040_DF_1999422	001	B	11/06/1999	18:01	137.6333	29.5333	0	159.0	0	BX	0	18.94	0
040_DF_1999422	001	B	11/06/1999	18:01	137.6333	29.5333	0	200.0	0	BX	0	18.33	0
040_DF_1999422	001	B	11/06/1999	18:01	137.6333	29.5333	0	245.0	0	BX	0	17.72	0
040_DF_1999422	001	B	11/06/1999	18:01	137.6333	29.5333	0	260.0	0	BX	0	17.56	0
040_DF_1999422	001	B	11/06/1999	18:01	137.6333	29.5333	0	265.0	0	BX	0	17.39	0
040_DF_1999422	001	B	11/06/1999	18:01	137.6333	29.5333	0	311.0	0	BX	0	16.78	0
040_DF_1999422	001	B	11/06/1999	18:01	137.6333	29.5333	0	328.0	0	BX	0	16.44	0
040_DF_1999422	001	B	11/06/1999	18:01	137.6333	29.5333	0	374.0	0	BX	0	15.39	0
040_DF_1999422	001	B	11/06/1999	18:01	137.6333	29.5333	0	391.0	0	BX	0	14.83	0
040_DF_1999422	001	B	11/06/1999	18:01	137.6333	29.5333	0	400.0	0	BX	0	14.72	0
040_DF_1999422	001	B	11/06/1999	18:01	137.6333	29.5333	0	401.0	0	BX	0	14.72	0
040_DF_1999422	001	B	11/06/1999	18:01	137.6333	29.5333	0	422.0	0	BX	0	13.89	0
040_DF_1999422	001	B	11/06/1999	18:01	137.6333	29.5333	0	440.0	0	BX	0	13.72	0
040_DF_1999422	001	B	11/06/1999	18:01	137.6333	29.5333	0	445.0	0	BX	0	13.50	0
040_DF_1999422	001	B	11/06/1999	18:01	137.6333	29.5333	0	453.0	0	BX	0	13.39	0
040_DF_1999422	001	B	11/06/1999	18:01	137.6333	29.5333	0	457.0	0	BX	0	13.11	0
040_DF_1999422	002	B	11/06/1999	19:00	137.7333	29.2833	0	0.0	0	BX	0	25.22	0
040_DF_1999422	002	B	11/06/1999	19:00	137.7333	29.2833	0	42.0	0	BX	0	25.22	0
040_DF_1999422	002	B	11/06/1999	19:00	137.7333	29.2833	0	46.0	0	BX	0	23.89	0
040_DF_1999422	002	B	11/06/1999	19:00	137.7333	29.2833	0	50.0	0	BX	0	23.33	0
040_DF_1999422	002	B	11/06/1999	19:00	137.7333	29.2833	0	65.0	0	BX	0	21.56	0
040_DF_1999422	002	B	11/06/1999	19:00	137.7333	29.2833	0	74.0	0	BX	0	21.11	0
040_DF_1999422	002	B	11/06/1999	19:00	137.7333	29.2833	0	82.0	0	BX	0	20.39	0
040_DF_1999422	002	B	11/06/1999	19:00	137.7333	29.2833	0	100.0	0	BX	0	19.78	0
040_DF_1999422	002	B	11/06/1999	19:00	137.7333	29.2833	0	112.0	0	BX	0	19.39	0
040_DF_1999422	002	B	11/06/1999	19:00	137.7333	29.2833	0	124.0	0	BX	0	19.11	0
040_DF_1999422	002	B	11/06/1999	19:00	137.7333	29.2833	0	188.0	0	BX	0	18.28	0
040_DF_1999422	002	B	11/06/1999	19:00	137.7333	29.2833	0	200.0	0	BX	0	18.11	0
040_DF_1999422	002	B	11/06/1999	19:00	137.7333	29.2833	0	223.0	0	BX	0	17.94	0
040_DF_1999422	002	B	11/06/1999	19:00	137.7333	29.2833	0	286.0	0	BX	0	16.72	0
040_DF_1999422	002	B	11/06/1999	19:00	137.7333	29.2833	0	297.0	0	BX	0	16.56	0
040_DF_1999422	002	B	11/06/1999	19:00	137.7333	29.2833	0	302.0	0	BX	0	16.39	0
040_DF_1999422	002	B	11/06/1999	19:00	137.7333	29.2833	0	320.0	0	BX	0	15.94	0
040_DF_1999422	002	B	11/06/1999	19:00	137.7333	29.2833	0	337.0	0	BX	0	15.78	0
040_DF_1999422	002	B	11/06/1999	19:00	137.7333	29.2833	0	364.0	0	BX	0	15.06	0
040_DF_1999422	002	B	11/06/1999	19:00	137.7333	29.2833	0	396.0	0	BX	0	14.56	0
040_DF_1999422	002	B	11/06/1999	19:00	137.7333	29.2833	0	400.0	0	BX	0	14.50	0
040_DF_1999422	002	B	11/06/1999	19:00	137.7333	29.2833	0	410.0	0	BX	0	14.39	0
040_DF_1999422	002	B	11/06/1999	19:00	137.7333	29.2833	0	418.0	0	BX	0	14.06	0
040_DF_1999422	002	B	11/06/1999	19:00	137.7333	29.2833	0	442.0	0	BX	0	13.61	0
040_DF_1999422	002	B	11/06/1999	19:00	137.7333	29.2833	0	456.0	0	BX	0	13.00	0
040_DF_1999422	003	B	11/06/1999	20:56	137.5667	29.0167	0	0.0	0	BX	0	25.33	0
040_DF_1999422	003	B	11/06/1999	20:56	137.5667	29.0167	0	50.0	0	BX	0	25.50	0
040_DF_1999422	003	B	11/06/1999	20:56	137.5667	29.0167	0	52.0	0	BX	0	25.56	0
040_DF_1999422	003	B	11/06/1999	20:56	137.5667	29.0167	0	56.0	0	BX	0	24.44	0
040_DF_1999422	003	B	11/06/1999	20:56	137.5667	29.0167	0	62.0	0	BX	0	23.33	0
040_DF_1999422	003	B	11/06/1999	20:56	137.5667	29.0167	0	74.0	0	BX	0	22.22	0
040_DF_1999422	003	B	11/06/1999	20:56	137.5667	29.0167	0	87.0	0	BX	0	21.22	0
040_DF_1999422	003	B	11/06/1999	20:56	137.5667	29.0167	0	95.0	0	BX	0	20.50	0
040_DF_1999422	003	B	11/06/1999	20:56	137.5667	29.0167	0	100.0	0	BX	0	20.33	0
040_DF_1999422	003	B	11/06/1999	20:56	137.5667	29.0167	0	115.0	0	BX	0	19.83	0
040_DF_1999422	003	B	11/06/1999	20:56	137.5667	29.0167	0	124.0	0	BX	0	19.56	0
040_DF_1999422	003	B	11/06/1999	20:56	137.5667	29.0167	0	153.0	0	BX	0	18.89	0
040_DF_1999422	003	B	11/06/1999	20:56	137.5667	29.0167	0	182.0	0	BX	0	18.44	0
040_DF_1999422	003	B	11/06/1999	20:56	137.5667	29.0167	0	200.0	0	BX	0	18.22	0
040_DF_1999422	003	B	11/06/1999	20:56	137.5667	29.0167	0	210.0	0	BX	0	18.11	0
040_DF_1999422	003	B	11/06/1999	20:56	137.5667	29.0167	0	230.0	0	BX	0	18.00	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6000	28.8833	0	0.0	0	BX	0	25.50	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6000	28.8833	0	50.0	0	BX	0	25.50	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6000	28.8833	0	62.0	0	BX	0	23.33	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6000	28.8833	0	77.0	0	BX	0	22.06	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6000	28.8833	0	93.0	0	BX	0	20.61	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6000	28.8833	0	100.0	0	BX	0	20.39	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6000	28.8833	0	124.0	0	BX	0	19.61	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6000	28.8833	0	145.0	0	BX	0	19.28	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6000	28.8833	0	172.0	0	BX	0	18.61	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6000	28.8833	0	200.0	0	BX	0	18.28	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6000	28.8833	0	204.0	0	BX	0	18.28	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6000	28.8833	0	241.0	0	BX	0	17.83	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6000	28.8833	0	275.0	0	BX	0	17.17	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6000	28.8833	0	312.0	0	BX	0	16.72	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6000	28.8833	0	332.0	0	BX	0	16.11	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6000	28.8833	0	365.0	0	BX	0	15.22	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6000	28.8833	0	390.0	0	BX	0	14.50	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6000	28.8833	0	400.0	0	BX	0	14.28	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6000	28.8833	0	408.0	0	BX	0	14.11	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6000	28.8833	0	436.0	0	BX	0	13.39	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6000	28.8833	0	459.0	0	BX	0	12.67	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6500	28.9833	0	0.0	0	BX	0	25.22	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6500	28.9833	0	44.0	0	BX	0	25.17	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6500	28.9833	0	50.0	0	BX	0	23.44	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6500	28.9833	0	53.0	0	BX	0	22.72	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6500	28.9833	0	57.0	0	BX	0	22.50	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6500	28.9833	0	72.0	0	BX	0	21.28	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6500	28.9833	0	78.0	0	BX	0	20.67	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6500	28.9833	0	100.0	0	BX	0	20.17	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6500	28.9833	0	101.0	0	BX	0	20.17	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6500	28.9833	0	106.0	0	BX	0	19.72	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6500	28.9833	0	170.0	0	BX	0	18.56	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6500	28.9833	0	186.0	0	BX	0	18.39	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6500	28.9833	0	189.0	0	BX	0	18.28	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6500	28.9833	0	200.0	0	BX	0	18.11	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6500	28.9833	0	294.0	0	BX	0	16.72	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6500	28.9833	0	363.0	0	BX	0	15.44	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6500	28.9833	0	400.0	0	BX	0	14.50	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6500	28.9833	0	407.0	0	BX	0	14.33	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6500	28.9833	0	427.0	0	BX	0	13.78	0
040_DF_1999422	004	B	11/06/1999	21:00	137.6500	28.9833	0	452.0	0	BX	0	13.39	0
040_DF_1999422	005	B	11/06/1999	23:00	137.3333	28.4000	0	0.0	0	BX	0	25.61	0
040_DF_1999422	005	B	11/06/1999	23:00	137.3333	28.4000	0	50.0	0	BX	0	25.56	0
040_DF_1999422	005	B	11/06/1999	23:00	137.3333	28.4000	0	63.0	0	BX	0	25.56	0
040_DF_1999422	005	B	11/06/1999	23:00	137.3333	28.4000	0	74.0	0	BX	0	23.94	0
040_DF_1999422	005	B	11/06/1999	23:00	137.3333	28.4000	0	87.0	0	BX	0	21.78	0
040_DF_1999422	005	B	11/06/1999	23:00	137.3333	28.4000	0	93.0	0	BX	0	21.50	0
040_DF_1999422	005	B	11/06/1999	23:00	137.3333	28.4000	0	100.0	0	BX	0	20.89	0
040_DF_1999422	005	B	11/06/1999	23:00	137.3333	28.4000	0	106.0	0	BX	0	20.39	0
040_DF_1999422	005	B	11/06/1999	23:00	137.3333	28.4000	0	139.0	0	BX	0	19.61	0
040_DF_1999422	005	B	11/06/1999	23:00	137.3333	28.4000	0	148.0	0	BX	0	19.56	0
040_DF_1999422	005	B	11/06/1999	23:00	137.3333	28.4000	0	184.0	0	BX	0	19.00	0
040_DF_1999422	005	B	11/06/1999	23:00	137.3333	28.4000	0	200.0	0	BX	0	18.72	0
040_DF_1999422	005	B	11/06/1999	23:00	137.3333	28.4000	0	226.0	0	BX	0	18.28	0
040_DF_1999422	005	B	11/06/1999	23:00	137.3333	28.4000	0	277.0	0	BX	0	17.39	0
040_DF_1999422	005	B	11/06/1999	23:00	137.3333	28.4000	0	312.0	0	BX	0	16.72	0
040_DF_1999422	005	B	11/06/1999	23:00	137.3333	28.4000	0	322.0	0	BX	0	16.39	0
040_DF_1999422	005	B	11/06/1999	23:00	137.3333	28.4000	0	339.0	0	BX	0	16.11	0
040_DF_1999422	005	B	11/06/1999	23:00	137.3333	28.4000	0	361.0	0	BX	0	15.56	0
040_DF_1999422	005	B	11/06/1999	23:00	137.3333	28.4000	0	398.0	0	BX	0	14.72	0
040_DF_1999422	005	B	11/06/1999	23:00	137.3333	28.4000	0	400.0	0	BX	0	14.61	0
040_DF_1999422	005	B	11/06/1999	23:00	137.3333	28.4000	0	426.0	0	BX	0	13.83	0
040_DF_1999422	005	B	11/06/1999	23:00	137.3333	28.4000	0	457.0	0	BX	0	13.11	0
040_DF_1999422	006	B	11/06/1999	23:59	137.1333	28.3167	0	0.0	0	BX	0	24.78	0
040_DF_1999422	006	B	11/06/1999	23:59	137.1333	28.3167	0	2.0	0	BX	0	24.78	0
040_DF_1999422	006	B	11/06/1999	23:59	137.1333	28.3167	0	3.0	0	BX	0	25.50	0
040_DF_1999422	006	B	11/06/1999	23:59	137.1333	28.3167	0	8.0	0	BX	0	25.72	0
040_DF_1999422	006	B	11/06/1999	23:59	137.1333	28.3167	0	50.0	0	BX	0	25.61	0
040_DF_1999422	006	B	11/06/1999	23:59	137.1333	28.3167	0	76.0	0	BX	0	25.61	0
040_DF_1999422	006	B	11/06/1999	23:59	137.1333	28.3167	0	89.0	0	BX	0	22.33	0
040_DF_1999422	006	B	11/06/1999	23:59	137.1333	28.3167	0	100.0	0	BX	0	21.72	0
040_DF_1999422	006	B	11/06/1999	23:59	137.1333	28.3167	0	103.0	0	BX	0	21.22	0
040_DF_1999422	006	B	11/06/1999	23:59	137.1333	28.3167	0	109.0	0	BX	0	20.83	0
040_DF_1999422	006	B	11/06/1999	23:59	137.1333	28.3167	0	113.0	0	BX	0	20.33	0
040_DF_1999422	006	B	11/06/1999	23:59	137.1333	28.3167	0	119.0	0	BX	0	20.06	0
040_DF_1999422	006	B	11/06/1999	23:59	137.1333	28.3167	0	132.0	0	BX	0	19.72	0
040_DF_1999422	006	B	11/06/1999	23:59	137.1333	28.3167	0	137.0	0	BX	0	19.50	0
040_DF_1999422	006	B	11/06/1999	23:59	137.1333	28.3167	0	200.0	0	BX	0	18.44	0
040_DF_1999422	006	B	11/06/1999	23:59	137.1333	28.3167	0	213.0	0	BX	0	18.28	0
040_DF_1999422	006	B	11/06/1999	23:59	137.1333	28.3167	0	305.0	0	BX	0	16.78	0
040_DF_1999422	006	B	11/06/1999	23:59	137.1333	28.3167	0	318.0	0	BX	0	16.44	0
040_DF_1999422	006	B	11/06/1999	23:59	137.1333	28.3167	0	349.0	0	BX	0	15.83	0
040_DF_1999422	006	B	11/06/1999	23:59	137.1333	28.3167	0	361.0	0	BX	0	15.67	0
040_DF_1999422	006	B	11/06/1999	23:59	137.1333	28.3167	0	367.0	0	BX	0	15.44	0
040_DF_1999422	006	B	11/06/1999	23:59	137.1333	28.3167	0	389.0	0	BX	0	15.00	0
040_DF_1999422	006	B	11/06/1999	23:59	137.1333	28.3167	0	394.0	0	BX	0	14.72	0
040_DF_1999422	006	B	11/06/1999	23:59	137.1333	28.3167	0	400.0	0	BX	0	14.56	0
040_DF_1999422	006	B	11/06/1999	23:59	137.1333	28.3167	0	413.0	0	BX	0	14.22	0
040_DF_1999422	006	B	11/06/1999	23:59	137.1333	28.3167	0	430.0	0	BX	0	13.61	0
040_DF_1999422	006	B	11/06/1999	23:59	137.1333	28.3167	0	435.0	0	BX	0	13.33	0
040_DF_1999422	006	B	11/06/1999	23:59	137.1333	28.3167	0	449.0	0	BX	0	13.06	0
040_DF_1999422	006	B	11/06/1999	23:59	137.1333	28.3167	0	457.0	0	BX	0	12.67	0
040_DF_1999422	007	B	11/07/1999	00:00	136.9333	28.1667	0	0.0	0	BX	0	25.56	0
040_DF_1999422	007	B	11/07/1999	00:00	136.9333	28.1667	0	50.0	0	BX	0	25.44	0
040_DF_1999422	007	B	11/07/1999	00:00	136.9333	28.1667	0	62.0	0	BX	0	25.44	0
040_DF_1999422	007	B	11/07/1999	00:00	136.9333	28.1667	0	66.0	0	BX	0	24.22	0
040_DF_1999422	007	B	11/07/1999	00:00	136.9333	28.1667	0	70.0	0	BX	0	23.89	0
040_DF_1999422	007	B	11/07/1999	00:00	136.9333	28.1667	0	81.0	0	BX	0	21.83	0
040_DF_1999422	007	B	11/07/1999	00:00	136.9333	28.1667	0	87.0	0	BX	0	21.33	0
040_DF_1999422	007	B	11/07/1999	00:00	136.9333	28.1667	0	100.0	0	BX	0	20.44	0
040_DF_1999422	007	B	11/07/1999	00:00	136.9333	28.1667	0	106.0	0	BX	0	20.00	0
040_DF_1999422	007	B	11/07/1999	00:00	136.9333	28.1667	0	125.0	0	BX	0	19.78	0
040_DF_1999422	007	B	11/07/1999	00:00	136.9333	28.1667	0	131.0	0	BX	0	19.56	0
040_DF_1999422	007	B	11/07/1999	00:00	136.9333	28.1667	0	180.0	0	BX	0	18.83	0
040_DF_1999422	007	B	11/07/1999	00:00	136.9333	28.1667	0	196.0	0	BX	0	18.78	0
040_DF_1999422	007	B	11/07/1999	00:00	136.9333	28.1667	0	200.0	0	BX	0	18.67	0
040_DF_1999422	007	B	11/07/1999	00:00	136.9333	28.1667	0	237.0	0	BX	0	18.06	0
040_DF_1999422	007	B	11/07/1999	00:00	136.9333	28.1667	0	269.0	0	BX	0	17.44	0
040_DF_1999422	007	B	11/07/1999	00:00	136.9333	28.1667	0	289.0	0	BX	0	16.83	0
040_DF_1999422	007	B	11/07/1999	00:00	136.9333	28.1667	0	304.0	0	BX	0	16.50	0
040_DF_1999422	007	B	11/07/1999	00:00	136.9333	28.1667	0	341.0	0	BX	0	15.50	0
040_DF_1999422	007	B	11/07/1999	00:00	136.9333	28.1667	0	351.0	0	BX	0	15.39	0
040_DF_1999422	007	B	11/07/1999	00:00	136.9333	28.1667	0	376.0	0	BX	0	14.72	0
040_DF_1999422	007	B	11/07/1999	00:00	136.9333	28.1667	0	400.0	0	BX	0	14.17	0
040_DF_1999422	007	B	11/07/1999	00:00	136.9333	28.1667	0	411.0	0	BX	0	13.94	0
040_DF_1999422	007	B	11/07/1999	00:00	136.9333	28.1667	0	429.0	0	BX	0	13.50	0
040_DF_1999422	007	B	11/07/1999	00:00	136.9333	28.1667	0	455.0	0	BX	0	13.00	0
040_DF_1999422	008	B	11/07/1999	02:57	137.1333	29.1833	0	0.0	0	BX	0	25.33	0
040_DF_1999422	008	B	11/07/1999	02:57	137.1333	29.1833	0	5.0	0	BX	0	25.56	0
040_DF_1999422	008	B	11/07/1999	02:57	137.1333	29.1833	0	50.0	0	BX	0	25.39	0
040_DF_1999422	008	B	11/07/1999	02:57	137.1333	29.1833	0	67.0	0	BX	0	25.39	0
040_DF_1999422	008	B	11/07/1999	02:57	137.1333	29.1833	0	68.0	0	BX	0	24.67	0
040_DF_1999422	008	B	11/07/1999	02:57	137.1333	29.1833	0	82.0	0	BX	0	22.50	0
040_DF_1999422	008	B	11/07/1999	02:57	137.1333	29.1833	0	84.0	0	BX	0	22.17	0
040_DF_1999422	008	B	11/07/1999	02:57	137.1333	29.1833	0	95.0	0	BX	0	21.22	0
040_DF_1999422	008	B	11/07/1999	02:57	137.1333	29.1833	0	100.0	0	BX	0	21.06	0
040_DF_1999422	008	B	11/07/1999	02:57	137.1333	29.1833	0	101.0	0	BX	0	21.06	0
040_DF_1999422	008	B	11/07/1999	02:57	137.1333	29.1833	0	123.0	0	BX	0	20.17	0
040_DF_1999422	008	B	11/07/1999	02:57	137.1333	29.1833	0	129.0	0	BX	0	20.00	0
040_DF_1999422	008	B	11/07/1999	02:57	137.1333	29.1833	0	134.0	0	BX	0	19.72	0
040_DF_1999422	008	B	11/07/1999	02:57	137.1333	29.1833	0	172.0	0	BX	0	19.11	0
040_DF_1999422	008	B	11/07/1999	02:57	137.1333	29.1833	0	177.0	0	BX	0	18.94	0
040_DF_1999422	008	B	11/07/1999	02:57	137.1333	29.1833	0	200.0	0	BX	0	18.61	0
040_DF_1999422	008	B	11/07/1999	02:57	137.1333	29.1833	0	263.0	0	BX	0	17.78	0
040_DF_1999422	008	B	11/07/1999	02:57	137.1333	29.1833	0	302.0	0	BX	0	16.83	0
040_DF_1999422	008	B	11/07/1999	02:57	137.1333	29.1833	0	323.0	0	BX	0	16.50	0
040_DF_1999422	008	B	11/07/1999	02:57	137.1333	29.1833	0	328.0	0	BX	0	16.33	0
040_DF_1999422	008	B	11/07/1999	02:57	137.1333	29.1833	0	339.0	0	BX	0	16.17	0
040_DF_1999422	008	B	11/07/1999	02:57	137.1333	29.1833	0	378.0	0	BX	0	15.28	0
040_DF_1999422	008	B	11/07/1999	02:57	137.1333	29.1833	0	383.0	0	BX	0	15.00	0
040_DF_1999422	008	B	11/07/1999	02:57	137.1333	29.1833	0	389.0	0	BX	0	14.83	0
040_DF_1999422	008	B	11/07/1999	02:57	137.1333	29.1833	0	394.0	0	BX	0	14.56	0
040_DF_1999422	008	B	11/07/1999	02:57	137.1333	29.1833	0	400.0	0	BX	0	14.39	0
040_DF_1999422	008	B	11/07/1999	02:57	137.1333	29.1833	0	406.0	0	BX	0	14.22	0
040_DF_1999422	008	B	11/07/1999	02:57	137.1333	29.1833	0	447.0	0	BX	0	13.56	0
040_DF_1999422	008	B	11/07/1999	02:57	137.1333	29.1833	0	453.0	0	BX	0	13.39	0
040_DF_1999422	008	B	11/07/1999	02:57	137.1333	29.1833	0	457.0	0	BX	0	13.33	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2833	29.2667	0	0.0	0	BX	0	25.33	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2833	29.2667	0	50.0	0	BX	0	25.28	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2833	29.2667	0	55.0	0	BX	0	25.28	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2833	29.2667	0	62.0	0	BX	0	23.11	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2833	29.2667	0	71.0	0	BX	0	21.72	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2833	29.2667	0	84.0	0	BX	0	20.72	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2833	29.2667	0	95.0	0	BX	0	20.28	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2833	29.2667	0	100.0	0	BX	0	19.94	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2833	29.2667	0	111.0	0	BX	0	19.78	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2833	29.2667	0	114.0	0	BX	0	19.61	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2833	29.2667	0	165.0	0	BX	0	18.44	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2833	29.2667	0	200.0	0	BX	0	18.17	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2833	29.2667	0	221.0	0	BX	0	18.06	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2833	29.2667	0	285.0	0	BX	0	17.11	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2833	29.2667	0	344.0	0	BX	0	16.00	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2833	29.2667	0	370.0	0	BX	0	15.50	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2833	29.2667	0	392.0	0	BX	0	14.78	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2833	29.2667	0	400.0	0	BX	0	14.67	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2833	29.2667	0	419.0	0	BX	0	14.50	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2833	29.2667	0	424.0	0	BX	0	14.33	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2833	29.2667	0	455.0	0	BX	0	13.50	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2000	28.7833	0	0.0	0	BX	0	25.50	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2000	28.7833	0	50.0	0	BX	0	25.61	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2000	28.7833	0	62.0	0	BX	0	25.67	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2000	28.7833	0	74.0	0	BX	0	24.11	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2000	28.7833	0	84.0	0	BX	0	22.67	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2000	28.7833	0	100.0	0	BX	0	21.56	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2000	28.7833	0	101.0	0	BX	0	21.50	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2000	28.7833	0	111.0	0	BX	0	20.72	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2000	28.7833	0	130.0	0	BX	0	19.94	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2000	28.7833	0	154.0	0	BX	0	19.17	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2000	28.7833	0	196.0	0	BX	0	18.44	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2000	28.7833	0	200.0	0	BX	0	18.33	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2000	28.7833	0	216.0	0	BX	0	18.00	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2000	28.7833	0	244.0	0	BX	0	17.44	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2000	28.7833	0	283.0	0	BX	0	16.83	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2000	28.7833	0	321.0	0	BX	0	16.00	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2000	28.7833	0	342.0	0	BX	0	15.67	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2000	28.7833	0	359.0	0	BX	0	15.50	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2000	28.7833	0	387.0	0	BX	0	14.56	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2000	28.7833	0	400.0	0	BX	0	14.28	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2000	28.7833	0	420.0	0	BX	0	13.94	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2000	28.7833	0	438.0	0	BX	0	13.50	0
040_DF_1999422	009	B	11/07/1999	03:00	137.2000	28.7833	0	458.0	0	BX	0	13.06	0
040_DF_1999422	010	B	11/07/1999	04:00	136.8333	28.1500	0	0.0	0	BX	0	25.28	0
040_DF_1999422	010	B	11/07/1999	04:00	136.8333	28.1500	0	50.0	0	BX	0	25.17	0
040_DF_1999422	010	B	11/07/1999	04:00	136.8333	28.1500	0	62.0	0	BX	0	25.17	0
040_DF_1999422	010	B	11/07/1999	04:00	136.8333	28.1500	0	68.0	0	BX	0	24.78	0
040_DF_1999422	010	B	11/07/1999	04:00	136.8333	28.1500	0	81.0	0	BX	0	21.50	0
040_DF_1999422	010	B	11/07/1999	04:00	136.8333	28.1500	0	100.0	0	BX	0	20.39	0
040_DF_1999422	010	B	11/07/1999	04:00	136.8333	28.1500	0	107.0	0	BX	0	20.06	0
040_DF_1999422	010	B	11/07/1999	04:00	136.8333	28.1500	0	119.0	0	BX	0	19.61	0
040_DF_1999422	010	B	11/07/1999	04:00	136.8333	28.1500	0	200.0	0	BX	0	18.44	0
040_DF_1999422	010	B	11/07/1999	04:00	136.8333	28.1500	0	221.0	0	BX	0	18.17	0
040_DF_1999422	010	B	11/07/1999	04:00	136.8333	28.1500	0	258.0	0	BX	0	17.39	0
040_DF_1999422	010	B	11/07/1999	04:00	136.8333	28.1500	0	285.0	0	BX	0	16.78	0
040_DF_1999422	010	B	11/07/1999	04:00	136.8333	28.1500	0	378.0	0	BX	0	14.83	0
040_DF_1999422	010	B	11/07/1999	04:00	136.8333	28.1500	0	400.0	0	BX	0	14.33	0
040_DF_1999422	010	B	11/07/1999	04:00	136.8333	28.1500	0	436.0	0	BX	0	13.56	0
040_DF_1999422	010	B	11/07/1999	04:00	136.8333	28.1500	0	440.0	0	BX	0	13.28	0
040_DF_1999422	010	B	11/07/1999	04:00	136.8333	28.1500	0	457.0	0	BX	0	12.78	0
040_DF_1999422	011	B	11/07/1999	07:00	137.1000	29.9333	0	0.0	0	BX	0	25.44	0
040_DF_1999422	011	B	11/07/1999	07:00	137.1000	29.9333	0	50.0	0	BX	0	25.39	0
040_DF_1999422	011	B	11/07/1999	07:00	137.1000	29.9333	0	59.0	0	BX	0	25.44	0
040_DF_1999422	011	B	11/07/1999	07:00	137.1000	29.9333	0	73.0	0	BX	0	23.50	0
040_DF_1999422	011	B	11/07/1999	07:00	137.1000	29.9333	0	85.0	0	BX	0	22.11	0
040_DF_1999422	011	B	11/07/1999	07:00	137.1000	29.9333	0	97.0	0	BX	0	21.22	0
040_DF_1999422	011	B	11/07/1999	07:00	137.1000	29.9333	0	100.0	0	BX	0	20.89	0
040_DF_1999422	011	B	11/07/1999	07:00	137.1000	29.9333	0	107.0	0	BX	0	20.17	0
040_DF_1999422	011	B	11/07/1999	07:00	137.1000	29.9333	0	114.0	0	BX	0	19.67	0
040_DF_1999422	011	B	11/07/1999	07:00	137.1000	29.9333	0	132.0	0	BX	0	19.39	0
040_DF_1999422	011	B	11/07/1999	07:00	137.1000	29.9333	0	135.0	0	BX	0	19.28	0
040_DF_1999422	011	B	11/07/1999	07:00	137.1000	29.9333	0	161.0	0	BX	0	19.00	0
040_DF_1999422	011	B	11/07/1999	07:00	137.1000	29.9333	0	166.0	0	BX	0	18.78	0
040_DF_1999422	011	B	11/07/1999	07:00	137.1000	29.9333	0	200.0	0	BX	0	18.50	0
040_DF_1999422	011	B	11/07/1999	07:00	137.1000	29.9333	0	236.0	0	BX	0	18.28	0
040_DF_1999422	011	B	11/07/1999	07:00	137.1000	29.9333	0	260.0	0	BX	0	18.00	0
040_DF_1999422	011	B	11/07/1999	07:00	137.1000	29.9333	0	328.0	0	BX	0	17.00	0
040_DF_1999422	011	B	11/07/1999	07:00	137.1000	29.9333	0	341.0	0	BX	0	16.89	0
040_DF_1999422	011	B	11/07/1999	07:00	137.1000	29.9333	0	365.0	0	BX	0	16.28	0
040_DF_1999422	011	B	11/07/1999	07:00	137.1000	29.9333	0	397.0	0	BX	0	15.78	0
040_DF_1999422	011	B	11/07/1999	07:00	137.1000	29.9333	0	400.0	0	BX	0	15.67	0
040_DF_1999422	011	B	11/07/1999	07:00	137.1000	29.9333	0	408.0	0	BX	0	15.56	0
040_DF_1999422	011	B	11/07/1999	07:00	137.1000	29.9333	0	435.0	0	BX	0	14.72	0
040_DF_1999422	011	B	11/07/1999	07:00	137.1000	29.9333	0	456.0	0	BX	0	14.33	0
040_DF_1999422	011	B	11/07/1999	07:00	137.4333	28.9833	0	0.0	0	BX	0	25.11	0
040_DF_1999422	011	B	11/07/1999	07:00	137.4333	28.9833	0	50.0	0	BX	0	25.11	0
040_DF_1999422	011	B	11/07/1999	07:00	137.4333	28.9833	0	54.0	0	BX	0	25.17	0
040_DF_1999422	011	B	11/07/1999	07:00	137.4333	28.9833	0	65.0	0	BX	0	22.17	0
040_DF_1999422	011	B	11/07/1999	07:00	137.4333	28.9833	0	74.0	0	BX	0	21.39	0
040_DF_1999422	011	B	11/07/1999	07:00	137.4333	28.9833	0	79.0	0	BX	0	21.17	0
040_DF_1999422	011	B	11/07/1999	07:00	137.4333	28.9833	0	85.0	0	BX	0	20.78	0
040_DF_1999422	011	B	11/07/1999	07:00	137.4333	28.9833	0	100.0	0	BX	0	20.11	0
040_DF_1999422	011	B	11/07/1999	07:00	137.4333	28.9833	0	110.0	0	BX	0	19.72	0
040_DF_1999422	011	B	11/07/1999	07:00	137.4333	28.9833	0	121.0	0	BX	0	19.50	0
040_DF_1999422	011	B	11/07/1999	07:00	137.4333	28.9833	0	147.0	0	BX	0	18.89	0
040_DF_1999422	011	B	11/07/1999	07:00	137.4333	28.9833	0	200.0	0	BX	0	18.06	0
040_DF_1999422	011	B	11/07/1999	07:00	137.4333	28.9833	0	215.0	0	BX	0	17.83	0
040_DF_1999422	011	B	11/07/1999	07:00	137.4333	28.9833	0	240.0	0	BX	0	17.56	0
040_DF_1999422	011	B	11/07/1999	07:00	137.4333	28.9833	0	324.0	0	BX	0	16.06	0
040_DF_1999422	011	B	11/07/1999	07:00	137.4333	28.9833	0	344.0	0	BX	0	15.56	0
040_DF_1999422	011	B	11/07/1999	07:00	137.4333	28.9833	0	359.0	0	BX	0	15.33	0
040_DF_1999422	011	B	11/07/1999	07:00	137.4333	28.9833	0	378.0	0	BX	0	14.72	0
040_DF_1999422	011	B	11/07/1999	07:00	137.4333	28.9833	0	395.0	0	BX	0	14.17	0
040_DF_1999422	011	B	11/07/1999	07:00	137.4333	28.9833	0	400.0	0	BX	0	14.00	0
040_DF_1999422	011	B	11/07/1999	07:00	137.4333	28.9833	0	430.0	0	BX	0	13.17	0
040_DF_1999422	011	B	11/07/1999	07:00	137.4333	28.9833	0	443.0	0	BX	0	12.78	0
040_DF_1999422	011	B	11/07/1999	07:00	137.4333	28.9833	0	458.0	0	BX	0	12.72	0
040_DF_1999422	012	B	11/07/1999	10:00	137.7000	30.0000	0	0.0	0	BX	0	24.72	0
040_DF_1999422	012	B	11/07/1999	10:00	137.7000	30.0000	0	31.0	0	BX	0	24.78	0
040_DF_1999422	012	B	11/07/1999	10:00	137.7000	30.0000	0	33.0	0	BX	0	24.67	0
040_DF_1999422	012	B	11/07/1999	10:00	137.7000	30.0000	0	50.0	0	BX	0	24.50	0
040_DF_1999422	012	B	11/07/1999	10:00	137.7000	30.0000	0	52.0	0	BX	0	24.50	0
040_DF_1999422	012	B	11/07/1999	10:00	137.7000	30.0000	0	62.0	0	BX	0	23.11	0
040_DF_1999422	012	B	11/07/1999	10:00	137.7000	30.0000	0	72.0	0	BX	0	21.50	0
040_DF_1999422	012	B	11/07/1999	10:00	137.7000	30.0000	0	79.0	0	BX	0	21.06	0
040_DF_1999422	012	B	11/07/1999	10:00	137.7000	30.0000	0	100.0	0	BX	0	20.67	0
040_DF_1999422	012	B	11/07/1999	10:00	137.7000	30.0000	0	101.0	0	BX	0	20.67	0
040_DF_1999422	012	B	11/07/1999	10:00	137.7000	30.0000	0	116.0	0	BX	0	20.00	0
040_DF_1999422	012	B	11/07/1999	10:00	137.7000	30.0000	0	122.0	0	BX	0	19.56	0
040_DF_1999422	012	B	11/07/1999	10:00	137.7000	30.0000	0	136.0	0	BX	0	19.17	0
040_DF_1999422	012	B	11/07/1999	10:00	137.7000	30.0000	0	183.0	0	BX	0	18.78	0
040_DF_1999422	012	B	11/07/1999	10:00	137.7000	30.0000	0	200.0	0	BX	0	18.44	0
040_DF_1999422	012	B	11/07/1999	10:00	137.7000	30.0000	0	209.0	0	BX	0	18.33	0
040_DF_1999422	012	B	11/07/1999	10:00	137.7000	30.0000	0	276.0	0	BX	0	17.78	0
040_DF_1999422	012	B	11/07/1999	10:00	137.7000	30.0000	0	329.0	0	BX	0	17.06	0
040_DF_1999422	012	B	11/07/1999	10:00	137.7000	30.0000	0	364.0	0	BX	0	16.39	0
040_DF_1999422	012	B	11/07/1999	10:00	137.7000	30.0000	0	400.0	0	BX	0	15.67	0
040_DF_1999422	012	B	11/07/1999	10:00	137.7000	30.0000	0	424.0	0	BX	0	15.28	0
040_DF_1999422	012	B	11/07/1999	10:00	137.7000	30.0000	0	461.0	0	BX	0	14.28	0
040_DF_1999422	013	B	11/07/1999	15:20	136.6500	28.4000	0	0.0	0	BX	0	25.44	0
040_DF_1999422	013	B	11/07/1999	15:20	136.6500	28.4000	0	50.0	0	BX	0	25.39	0
040_DF_1999422	013	B	11/07/1999	15:20	136.6500	28.4000	0	57.0	0	BX	0	25.44	0
040_DF_1999422	013	B	11/07/1999	15:20	136.6500	28.4000	0	68.0	0	BX	0	22.67	0
040_DF_1999422	013	B	11/07/1999	15:20	136.6500	28.4000	0	87.0	0	BX	0	20.94	0
040_DF_1999422	013	B	11/07/1999	15:20	136.6500	28.4000	0	100.0	0	BX	0	20.61	0
040_DF_1999422	013	B	11/07/1999	15:20	136.6500	28.4000	0	102.0	0	BX	0	20.61	0
040_DF_1999422	013	B	11/07/1999	15:20	136.6500	28.4000	0	134.0	0	BX	0	19.56	0
040_DF_1999422	013	B	11/07/1999	15:20	136.6500	28.4000	0	160.0	0	BX	0	19.22	0
040_DF_1999422	013	B	11/07/1999	15:20	136.6500	28.4000	0	185.0	0	BX	0	19.00	0
040_DF_1999422	013	B	11/07/1999	15:20	136.6500	28.4000	0	200.0	0	BX	0	18.72	0
040_DF_1999422	013	B	11/07/1999	15:20	136.6500	28.4000	0	220.0	0	BX	0	18.39	0
040_DF_1999422	013	B	11/07/1999	15:20	136.6500	28.4000	0	255.0	0	BX	0	17.78	0
040_DF_1999422	013	B	11/07/1999	15:20	136.6500	28.4000	0	301.0	0	BX	0	16.72	0
040_DF_1999422	013	B	11/07/1999	15:20	136.6500	28.4000	0	361.0	0	BX	0	15.56	0
040_DF_1999422	013	B	11/07/1999	15:20	136.6500	28.4000	0	388.0	0	BX	0	15.00	0
040_DF_1999422	013	B	11/07/1999	15:20	136.6500	28.4000	0	400.0	0	BX	0	14.67	0
040_DF_1999422	013	B	11/07/1999	15:20	136.6500	28.4000	0	426.0	0	BX	0	14.11	0
040_DF_1999422	013	B	11/07/1999	15:20	136.6500	28.4000	0	446.0	0	BX	0	13.56	0
040_DF_1999422	013	B	11/07/1999	15:20	136.6500	28.4000	0	454.0	0	BX	0	13.28	0
040_DF_1999422	013	B	11/07/1999	15:20	137.1167	28.4667	0	0.0	0	BX	0	26.00	0
040_DF_1999422	013	B	11/07/1999	15:20	137.1167	28.4667	0	50.0	0	BX	0	25.89	0
040_DF_1999422	013	B	11/07/1999	15:20	137.1167	28.4667	0	55.0	0	BX	0	25.89	0
040_DF_1999422	013	B	11/07/1999	15:20	137.1167	28.4667	0	67.0	0	BX	0	23.22	0
040_DF_1999422	013	B	11/07/1999	15:20	137.1167	28.4667	0	80.0	0	BX	0	21.72	0
040_DF_1999422	013	B	11/07/1999	15:20	137.1167	28.4667	0	94.0	0	BX	0	21.06	0
040_DF_1999422	013	B	11/07/1999	15:20	137.1167	28.4667	0	100.0	0	BX	0	20.72	0
040_DF_1999422	013	B	11/07/1999	15:20	137.1167	28.4667	0	124.0	0	BX	0	19.67	0
040_DF_1999422	013	B	11/07/1999	15:20	137.1167	28.4667	0	150.0	0	BX	0	19.44	0
040_DF_1999422	013	B	11/07/1999	15:20	137.1167	28.4667	0	190.0	0	BX	0	18.89	0
040_DF_1999422	013	B	11/07/1999	15:20	137.1167	28.4667	0	200.0	0	BX	0	18.67	0
040_DF_1999422	013	B	11/07/1999	15:20	137.1167	28.4667	0	225.0	0	BX	0	18.11	0
040_DF_1999422	013	B	11/07/1999	15:20	137.1167	28.4667	0	249.0	0	BX	0	18.06	0
040_DF_1999422	013	B	11/07/1999	15:20	137.1167	28.4667	0	270.0	0	BX	0	17.83	0
040_DF_1999422	013	B	11/07/1999	15:20	137.1167	28.4667	0	296.0	0	BX	0	17.56	0
040_DF_1999422	013	B	11/07/1999	15:20	137.1167	28.4667	0	324.0	0	BX	0	16.83	0
040_DF_1999422	013	B	11/07/1999	15:20	137.1167	28.4667	0	355.0	0	BX	0	16.11	0
040_DF_1999422	013	B	11/07/1999	15:20	137.1167	28.4667	0	379.0	0	BX	0	15.56	0
040_DF_1999422	013	B	11/07/1999	15:20	137.1167	28.4667	0	393.0	0	BX	0	15.17	0
040_DF_1999422	013	B	11/07/1999	15:20	137.1167	28.4667	0	400.0	0	BX	0	14.94	0
040_DF_1999422	013	B	11/07/1999	15:20	137.1167	28.4667	0	416.0	0	BX	0	14.50	0
040_DF_1999422	013	B	11/07/1999	15:20	137.1167	28.4667	0	439.0	0	BX	0	13.83	0
040_DF_1999422	013	B	11/07/1999	15:20	137.1167	28.4667	0	456.0	0	BX	0	13.50	0
040_DF_1999422	014	B	11/07/1999	18:00	136.9333	28.9000	0	0.0	0	BX	0	25.61	0
040_DF_1999422	014	B	11/07/1999	18:00	136.9333	28.9000	0	50.0	0	BX	0	25.44	0
040_DF_1999422	014	B	11/07/1999	18:00	136.9333	28.9000	0	59.0	0	BX	0	25.44	0
040_DF_1999422	014	B	11/07/1999	18:00	136.9333	28.9000	0	65.0	0	BX	0	23.67	0
040_DF_1999422	014	B	11/07/1999	18:00	136.9333	28.9000	0	85.0	0	BX	0	22.06	0
040_DF_1999422	014	B	11/07/1999	18:00	136.9333	28.9000	0	91.0	0	BX	0	21.89	0
040_DF_1999422	014	B	11/07/1999	18:00	136.9333	28.9000	0	97.0	0	BX	0	21.50	0
040_DF_1999422	014	B	11/07/1999	18:00	136.9333	28.9000	0	100.0	0	BX	0	21.33	0
040_DF_1999422	014	B	11/07/1999	18:00	136.9333	28.9000	0	102.0	0	BX	0	21.22	0
040_DF_1999422	014	B	11/07/1999	18:00	136.9333	28.9000	0	108.0	0	BX	0	20.83	0
040_DF_1999422	014	B	11/07/1999	18:00	136.9333	28.9000	0	120.0	0	BX	0	20.67	0
040_DF_1999422	014	B	11/07/1999	18:00	136.9333	28.9000	0	131.0	0	BX	0	20.11	0
040_DF_1999422	014	B	11/07/1999	18:00	136.9333	28.9000	0	137.0	0	BX	0	20.00	0
040_DF_1999422	014	B	11/07/1999	18:00	136.9333	28.9000	0	143.0	0	BX	0	19.72	0
040_DF_1999422	014	B	11/07/1999	18:00	136.9333	28.9000	0	188.0	0	BX	0	19.00	0
040_DF_1999422	014	B	11/07/1999	18:00	136.9333	28.9000	0	199.0	0	BX	0	18.67	0
040_DF_1999422	014	B	11/07/1999	18:00	136.9333	28.9000	0	200.0	0	BX	0	18.61	0
040_DF_1999422	014	B	11/07/1999	18:00	136.9333	28.9000	0	265.0	0	BX	0	17.61	0
040_DF_1999422	014	B	11/07/1999	18:00	136.9333	28.9000	0	271.0	0	BX	0	17.44	0
040_DF_1999422	014	B	11/07/1999	18:00	136.9333	28.9000	0	295.0	0	BX	0	17.17	0
040_DF_1999422	014	B	11/07/1999	18:00	136.9333	28.9000	0	317.0	0	BX	0	16.72	0
040_DF_1999422	014	B	11/07/1999	18:00	136.9333	28.9000	0	345.0	0	BX	0	15.72	0
040_DF_1999422	014	B	11/07/1999	18:00	136.9333	28.9000	0	400.0	0	BX	0	14.61	0
040_DF_1999422	014	B	11/07/1999	18:00	136.9333	28.9000	0	410.0	0	BX	0	14.44	0
040_DF_1999422	014	B	11/07/1999	18:00	136.9333	28.9000	0	415.0	0	BX	0	14.28	0
040_DF_1999422	014	B	11/07/1999	18:00	136.9333	28.9000	0	434.0	0	BX	0	14.00	0
040_DF_1999422	014	B	11/07/1999	18:00	136.9333	28.9000	0	451.0	0	BX	0	13.39	0
040_DF_1999422	014	B	11/07/1999	18:00	136.9333	28.9000	0	456.0	0	BX	0	13.28	0
040_DF_1999422	014	B	11/07/1999	18:00	136.9333	28.9000	0	457.0	0	BX	0	13.22	0
040_DF_1999422	015	B	11/07/1999	19:00	137.1000	29.2000	0	0.0	0	BX	0	25.50	0
040_DF_1999422	015	B	11/07/1999	19:00	137.1000	29.2000	0	50.0	0	BX	0	25.44	0
040_DF_1999422	015	B	11/07/1999	19:00	137.1000	29.2000	0	55.0	0	BX	0	25.44	0
040_DF_1999422	015	B	11/07/1999	19:00	137.1000	29.2000	0	59.0	0	BX	0	23.67	0
040_DF_1999422	015	B	11/07/1999	19:00	137.1000	29.2000	0	67.0	0	BX	0	22.78	0
040_DF_1999422	015	B	11/07/1999	19:00	137.1000	29.2000	0	75.0	0	BX	0	22.44	0
040_DF_1999422	015	B	11/07/1999	19:00	137.1000	29.2000	0	88.0	0	BX	0	21.22	0
040_DF_1999422	015	B	11/07/1999	19:00	137.1000	29.2000	0	100.0	0	BX	0	20.67	0
040_DF_1999422	015	B	11/07/1999	19:00	137.1000	29.2000	0	111.0	0	BX	0	20.22	0
040_DF_1999422	015	B	11/07/1999	19:00	137.1000	29.2000	0	145.0	0	BX	0	19.39	0
040_DF_1999422	015	B	11/07/1999	19:00	137.1000	29.2000	0	180.0	0	BX	0	18.72	0
040_DF_1999422	015	B	11/07/1999	19:00	137.1000	29.2000	0	200.0	0	BX	0	18.44	0
040_DF_1999422	015	B	11/07/1999	19:00	137.1000	29.2000	0	218.0	0	BX	0	18.28	0
040_DF_1999422	015	B	11/07/1999	19:00	137.1000	29.2000	0	269.0	0	BX	0	17.89	0
040_DF_1999422	015	B	11/07/1999	19:00	137.1000	29.2000	0	300.0	0	BX	0	17.00	0
040_DF_1999422	015	B	11/07/1999	19:00	137.1000	29.2000	0	336.0	0	BX	0	16.17	0
040_DF_1999422	015	B	11/07/1999	19:00	137.1000	29.2000	0	363.0	0	BX	0	15.56	0
040_DF_1999422	015	B	11/07/1999	19:00	137.1000	29.2000	0	395.0	0	BX	0	14.61	0
040_DF_1999422	015	B	11/07/1999	19:00	137.1000	29.2000	0	400.0	0	BX	0	14.44	0
040_DF_1999422	015	B	11/07/1999	19:00	137.1000	29.2000	0	428.0	0	BX	0	13.72	0
040_DF_1999422	015	B	11/07/1999	19:00	137.1000	29.2000	0	458.0	0	BX	0	12.94	0
040_DF_1999422	016	B	11/07/1999	20:00	136.6500	29.2333	0	0.0	0	BX	0	25.17	0
040_DF_1999422	016	B	11/07/1999	20:00	136.6500	29.2333	0	50.0	0	BX	0	25.11	0
040_DF_1999422	016	B	11/07/1999	20:00	136.6500	29.2333	0	57.0	0	BX	0	25.17	0
040_DF_1999422	016	B	11/07/1999	20:00	136.6500	29.2333	0	68.0	0	BX	0	24.44	0
040_DF_1999422	016	B	11/07/1999	20:00	136.6500	29.2333	0	77.0	0	BX	0	22.61	0
040_DF_1999422	016	B	11/07/1999	20:00	136.6500	29.2333	0	86.0	0	BX	0	21.56	0
040_DF_1999422	016	B	11/07/1999	20:00	136.6500	29.2333	0	100.0	0	BX	0	20.61	0
040_DF_1999422	016	B	11/07/1999	20:00	136.6500	29.2333	0	102.0	0	BX	0	20.50	0
040_DF_1999422	016	B	11/07/1999	20:00	136.6500	29.2333	0	128.0	0	BX	0	19.72	0
040_DF_1999422	016	B	11/07/1999	20:00	136.6500	29.2333	0	181.0	0	BX	0	18.94	0
040_DF_1999422	016	B	11/07/1999	20:00	136.6500	29.2333	0	200.0	0	BX	0	18.61	0
040_DF_1999422	016	B	11/07/1999	20:00	136.6500	29.2333	0	228.0	0	BX	0	18.22	0
040_DF_1999422	016	B	11/07/1999	20:00	136.6500	29.2333	0	284.0	0	BX	0	17.39	0
040_DF_1999422	016	B	11/07/1999	20:00	136.6500	29.2333	0	329.0	0	BX	0	16.50	0
040_DF_1999422	016	B	11/07/1999	20:00	136.6500	29.2333	0	352.0	0	BX	0	15.89	0
040_DF_1999422	016	B	11/07/1999	20:00	136.6500	29.2333	0	392.0	0	BX	0	15.11	0
040_DF_1999422	016	B	11/07/1999	20:00	136.6500	29.2333	0	400.0	0	BX	0	14.89	0
040_DF_1999422	016	B	11/07/1999	20:00	136.6500	29.2333	0	434.0	0	BX	0	14.11	0
040_DF_1999422	016	B	11/07/1999	20:00	136.6500	29.2333	0	454.0	0	BX	0	13.56	0
040_DF_1999422	017	B	11/07/1999	22:00	137.0333	29.6833	0	0.0	0	BX	0	25.39	0
040_DF_1999422	017	B	11/07/1999	22:00	137.0333	29.6833	0	50.0	0	BX	0	25.33	0
040_DF_1999422	017	B	11/07/1999	22:00	137.0333	29.6833	0	70.0	0	BX	0	25.33	0
040_DF_1999422	017	B	11/07/1999	22:00	137.0333	29.6833	0	72.0	0	BX	0	23.61	0
040_DF_1999422	017	B	11/07/1999	22:00	137.0333	29.6833	0	74.0	0	BX	0	23.00	0
040_DF_1999422	017	B	11/07/1999	22:00	137.0333	29.6833	0	76.0	0	BX	0	22.61	0
040_DF_1999422	017	B	11/07/1999	22:00	137.0333	29.6833	0	80.0	0	BX	0	22.11	0
040_DF_1999422	017	B	11/07/1999	22:00	137.0333	29.6833	0	85.0	0	BX	0	21.67	0
040_DF_1999422	017	B	11/07/1999	22:00	137.0333	29.6833	0	91.0	0	BX	0	21.39	0
040_DF_1999422	017	B	11/07/1999	22:00	137.0333	29.6833	0	100.0	0	BX	0	20.67	0
040_DF_1999422	017	B	11/07/1999	22:00	137.0333	29.6833	0	101.0	0	BX	0	20.56	0
040_DF_1999422	017	B	11/07/1999	22:00	137.0333	29.6833	0	107.0	0	BX	0	20.22	0
040_DF_1999422	017	B	11/07/1999	22:00	137.0333	29.6833	0	113.0	0	BX	0	20.11	0
040_DF_1999422	017	B	11/07/1999	22:00	137.0333	29.6833	0	124.0	0	BX	0	19.67	0
040_DF_1999422	017	B	11/07/1999	22:00	137.0333	29.6833	0	145.0	0	BX	0	19.17	0
040_DF_1999422	017	B	11/07/1999	22:00	137.0333	29.6833	0	151.0	0	BX	0	19.00	0
040_DF_1999422	017	B	11/07/1999	22:00	137.0333	29.6833	0	200.0	0	BX	0	18.33	0
040_DF_1999422	017	B	11/07/1999	22:00	137.0333	29.6833	0	320.0	0	BX	0	16.78	0
040_DF_1999422	017	B	11/07/1999	22:00	137.0333	29.6833	0	349.0	0	BX	0	16.39	0
040_DF_1999422	017	B	11/07/1999	22:00	137.0333	29.6833	0	359.0	0	BX	0	16.22	0
040_DF_1999422	017	B	11/07/1999	22:00	137.0333	29.6833	0	365.0	0	BX	0	16.06	0
040_DF_1999422	017	B	11/07/1999	22:00	137.0333	29.6833	0	379.0	0	BX	0	15.78	0
040_DF_1999422	017	B	11/07/1999	22:00	137.0333	29.6833	0	384.0	0	BX	0	15.61	0
040_DF_1999422	017	B	11/07/1999	22:00	137.0333	29.6833	0	387.0	0	BX	0	15.44	0
040_DF_1999422	017	B	11/07/1999	22:00	137.0333	29.6833	0	400.0	0	BX	0	15.11	0
040_DF_1999422	017	B	11/07/1999	22:00	137.0333	29.6833	0	427.0	0	BX	0	14.44	0
040_DF_1999422	017	B	11/07/1999	22:00	137.0333	29.6833	0	436.0	0	BX	0	14.28	0
040_DF_1999422	017	B	11/07/1999	22:00	137.0333	29.6833	0	442.0	0	BX	0	14.11	0
040_DF_1999422	017	B	11/07/1999	22:00	137.0333	29.6833	0	450.0	0	BX	0	13.94	0
040_DF_1999422	017	B	11/07/1999	22:00	137.0333	29.6833	0	457.0	0	BX	0	13.72	0
040_DF_1999422	018	B	11/08/1999	00:00	136.6000	29.8667	0	0.0	0	BX	0	25.39	0
040_DF_1999422	018	B	11/08/1999	00:00	136.6000	29.8667	0	50.0	0	BX	0	25.33	0
040_DF_1999422	018	B	11/08/1999	00:00	136.6000	29.8667	0	61.0	0	BX	0	25.33	0
040_DF_1999422	018	B	11/08/1999	00:00	136.6000	29.8667	0	69.0	0	BX	0	22.94	0
040_DF_1999422	018	B	11/08/1999	00:00	136.6000	29.8667	0	85.0	0	BX	0	21.83	0
040_DF_1999422	018	B	11/08/1999	00:00	136.6000	29.8667	0	98.0	0	BX	0	20.94	0
040_DF_1999422	018	B	11/08/1999	00:00	136.6000	29.8667	0	100.0	0	BX	0	20.78	0
040_DF_1999422	018	B	11/08/1999	00:00	136.6000	29.8667	0	123.0	0	BX	0	19.72	0
040_DF_1999422	018	B	11/08/1999	00:00	136.6000	29.8667	0	155.0	0	BX	0	19.22	0
040_DF_1999422	018	B	11/08/1999	00:00	136.6000	29.8667	0	200.0	0	BX	0	18.50	0
040_DF_1999422	018	B	11/08/1999	00:00	136.6000	29.8667	0	205.0	0	BX	0	18.44	0
040_DF_1999422	018	B	11/08/1999	00:00	136.6000	29.8667	0	256.0	0	BX	0	17.50	0
040_DF_1999422	018	B	11/08/1999	00:00	136.6000	29.8667	0	324.0	0	BX	0	16.17	0
040_DF_1999422	018	B	11/08/1999	00:00	136.6000	29.8667	0	383.0	0	BX	0	14.78	0
040_DF_1999422	018	B	11/08/1999	00:00	136.6000	29.8667	0	400.0	0	BX	0	14.44	0
040_DF_1999422	018	B	11/08/1999	00:00	136.6000	29.8667	0	417.0	0	BX	0	14.11	0
040_DF_1999422	018	B	11/08/1999	00:00	136.6000	29.8667	0	435.0	0	BX	0	13.67	0
040_DF_1999422	018	B	11/08/1999	00:00	136.6000	29.8667	0	450.0	0	BX	0	13.44	0
040_DF_1999422	018	B	11/08/1999	00:00	136.6000	29.8667	0	458.0	0	BX	0	13.11	0
040_DF_1999422	019	B	11/08/1999	02:00	137.3167	29.9833	0	0.0	0	BX	0	25.33	0
040_DF_1999422	019	B	11/08/1999	02:00	137.3167	29.9833	0	50.0	0	BX	0	25.28	0
040_DF_1999422	019	B	11/08/1999	02:00	137.3167	29.9833	0	61.0	0	BX	0	25.28	0
040_DF_1999422	019	B	11/08/1999	02:00	137.3167	29.9833	0	63.0	0	BX	0	24.94	0
040_DF_1999422	019	B	11/08/1999	02:00	137.3167	29.9833	0	69.0	0	BX	0	23.00	0
040_DF_1999422	019	B	11/08/1999	02:00	137.3167	29.9833	0	75.0	0	BX	0	22.56	0
040_DF_1999422	019	B	11/08/1999	02:00	137.3167	29.9833	0	80.0	0	BX	0	22.22	0
040_DF_1999422	019	B	11/08/1999	02:00	137.3167	29.9833	0	86.0	0	BX	0	21.78	0
040_DF_1999422	019	B	11/08/1999	02:00	137.3167	29.9833	0	90.0	0	BX	0	21.33	0
040_DF_1999422	019	B	11/08/1999	02:00	137.3167	29.9833	0	92.0	0	BX	0	20.83	0
040_DF_1999422	019	B	11/08/1999	02:00	137.3167	29.9833	0	100.0	0	BX	0	20.50	0
040_DF_1999422	019	B	11/08/1999	02:00	137.3167	29.9833	0	103.0	0	BX	0	20.39	0
040_DF_1999422	019	B	11/08/1999	02:00	137.3167	29.9833	0	130.0	0	BX	0	20.22	0
040_DF_1999422	019	B	11/08/1999	02:00	137.3167	29.9833	0	135.0	0	BX	0	20.00	0
040_DF_1999422	019	B	11/08/1999	02:00	137.3167	29.9833	0	143.0	0	BX	0	19.89	0
040_DF_1999422	019	B	11/08/1999	02:00	137.3167	29.9833	0	148.0	0	BX	0	19.61	0
040_DF_1999422	019	B	11/08/1999	02:00	137.3167	29.9833	0	173.0	0	BX	0	19.11	0
040_DF_1999422	019	B	11/08/1999	02:00	137.3167	29.9833	0	178.0	0	BX	0	18.94	0
040_DF_1999422	019	B	11/08/1999	02:00	137.3167	29.9833	0	200.0	0	BX	0	18.61	0
040_DF_1999422	019	B	11/08/1999	02:00	137.3167	29.9833	0	291.0	0	BX	0	17.50	0
040_DF_1999422	019	B	11/08/1999	02:00	137.3167	29.9833	0	332.0	0	BX	0	16.78	0
040_DF_1999422	019	B	11/08/1999	02:00	137.3167	29.9833	0	337.0	0	BX	0	16.61	0
040_DF_1999422	019	B	11/08/1999	02:00	137.3167	29.9833	0	390.0	0	BX	0	15.78	0
040_DF_1999422	019	B	11/08/1999	02:00	137.3167	29.9833	0	395.0	0	BX	0	15.61	0
040_DF_1999422	019	B	11/08/1999	02:00	137.3167	29.9833	0	400.0	0	BX	0	15.50	0
040_DF_1999422	019	B	11/08/1999	02:00	137.3167	29.9833	0	402.0	0	BX	0	15.50	0
040_DF_1999422	019	B	11/08/1999	02:00	137.3167	29.9833	0	414.0	0	BX	0	15.17	0
040_DF_1999422	019	B	11/08/1999	02:00	137.3167	29.9833	0	427.0	0	BX	0	15.00	0
040_DF_1999422	019	B	11/08/1999	02:00	137.3167	29.9833	0	455.0	0	BX	0	14.44	0
040_DF_1999422	019	B	11/08/1999	02:00	137.3167	29.9833	0	457.0	0	BX	0	14.33	0
040_DF_1999423	001	B	11/14/1999	10:00	137.1000	29.6167	0	0.0	0	BX	0	24.83	0
040_DF_1999423	001	B	11/14/1999	10:00	137.1000	29.6167	0	50.0	0	BX	0	24.67	0
040_DF_1999423	001	B	11/14/1999	10:00	137.1000	29.6167	0	66.0	0	BX	0	24.67	0
040_DF_1999423	001	B	11/14/1999	10:00	137.1000	29.6167	0	77.0	0	BX	0	24.00	0
040_DF_1999423	001	B	11/14/1999	10:00	137.1000	29.6167	0	78.0	0	BX	0	23.56	0
040_DF_1999423	001	B	11/14/1999	10:00	137.1000	29.6167	0	81.0	0	BX	0	23.06	0
040_DF_1999423	001	B	11/14/1999	10:00	137.1000	29.6167	0	87.0	0	BX	0	22.61	0
040_DF_1999423	001	B	11/14/1999	10:00	137.1000	29.6167	0	92.0	0	BX	0	22.39	0
040_DF_1999423	001	B	11/14/1999	10:00	137.1000	29.6167	0	98.0	0	BX	0	21.89	0
040_DF_1999423	001	B	11/14/1999	10:00	137.1000	29.6167	0	100.0	0	BX	0	21.72	0
040_DF_1999423	001	B	11/14/1999	10:00	137.1000	29.6167	0	109.0	0	BX	0	21.11	0
040_DF_1999423	001	B	11/14/1999	10:00	137.1000	29.6167	0	114.0	0	BX	0	20.78	0
040_DF_1999423	001	B	11/14/1999	10:00	137.1000	29.6167	0	121.0	0	BX	0	20.67	0
040_DF_1999423	001	B	11/14/1999	10:00	137.1000	29.6167	0	126.0	0	BX	0	20.44	0
040_DF_1999423	001	B	11/14/1999	10:00	137.1000	29.6167	0	132.0	0	BX	0	20.06	0
040_DF_1999423	001	B	11/14/1999	10:00	137.1000	29.6167	0	137.0	0	BX	0	19.83	0
040_DF_1999423	001	B	11/14/1999	10:00	137.1000	29.6167	0	175.0	0	BX	0	19.11	0
040_DF_1999423	001	B	11/14/1999	10:00	137.1000	29.6167	0	200.0	0	BX	0	18.78	0
040_DF_1999423	001	B	11/14/1999	10:00	137.1000	29.6167	0	257.0	0	BX	0	18.17	0
040_DF_1999423	001	B	11/14/1999	10:00	137.1000	29.6167	0	287.0	0	BX	0	17.78	0
040_DF_1999423	001	B	11/14/1999	10:00	137.1000	29.6167	0	344.0	0	BX	0	16.94	0
040_DF_1999423	001	B	11/14/1999	10:00	137.1000	29.6167	0	350.0	0	BX	0	16.78	0
040_DF_1999423	001	B	11/14/1999	10:00	137.1000	29.6167	0	397.0	0	BX	0	15.94	0
040_DF_1999423	001	B	11/14/1999	10:00	137.1000	29.6167	0	400.0	0	BX	0	15.78	0
040_DF_1999423	001	B	11/14/1999	10:00	137.1000	29.6167	0	408.0	0	BX	0	15.56	0
040_DF_1999423	001	B	11/14/1999	10:00	137.1000	29.6167	0	421.0	0	BX	0	15.39	0
040_DF_1999423	001	B	11/14/1999	10:00	137.1000	29.6167	0	426.0	0	BX	0	15.22	0
040_DF_1999423	001	B	11/14/1999	10:00	137.1000	29.6167	0	432.0	0	BX	0	14.94	0
040_DF_1999423	001	B	11/14/1999	10:00	137.1000	29.6167	0	441.0	0	BX	0	14.83	0
040_DF_1999423	001	B	11/14/1999	10:00	137.1000	29.6167	0	457.0	0	BX	0	14.11	0
040_DF_1999423	002	B	11/16/1999	03:10	137.0000	28.0000	0	0.0	0	BA	0	25.89	0
040_DF_1999423	002	B	11/16/1999	03:10	137.0000	28.0000	0	50.0	0	BA	0	25.72	0
040_DF_1999423	002	B	11/16/1999	03:10	137.0000	28.0000	0	60.0	0	BA	0	25.72	0
040_DF_1999423	002	B	11/16/1999	03:10	137.0000	28.0000	0	66.0	0	BA	0	23.83	0
040_DF_1999423	002	B	11/16/1999	03:10	137.0000	28.0000	0	88.0	0	BA	0	21.17	0
040_DF_1999423	002	B	11/16/1999	03:10	137.0000	28.0000	0	100.0	0	BA	0	20.72	0
040_DF_1999423	002	B	11/16/1999	03:10	137.0000	28.0000	0	118.0	0	BA	0	20.11	0
040_DF_1999423	002	B	11/16/1999	03:10	137.0000	28.0000	0	184.0	0	BA	0	18.94	0
040_DF_1999423	002	B	11/16/1999	03:10	137.0000	28.0000	0	200.0	0	BA	0	18.72	0
040_DF_1999423	002	B	11/16/1999	03:10	137.0000	28.0000	0	271.0	0	BA	0	17.78	0
040_DF_1999423	002	B	11/16/1999	03:10	137.0000	28.0000	0	291.0	0	BA	0	17.11	0
040_DF_1999423	002	B	11/16/1999	03:10	137.0000	28.0000	0	340.0	0	BA	0	16.00	0
040_DF_1999423	002	B	11/16/1999	03:10	137.0000	28.0000	0	360.0	0	BA	0	15.61	0
040_DF_1999423	002	B	11/16/1999	03:10	137.0000	28.0000	0	400.0	0	BA	0	14.44	0
040_DF_1999423	002	B	11/16/1999	03:10	137.0000	28.0000	0	404.0	0	BA	0	14.39	0
040_DF_1999423	002	B	11/16/1999	03:10	137.0000	28.0000	0	430.0	0	BA	0	13.83	0
040_DF_1999424	001	B	12/09/1999	16:51	137.5000	30.0000	0	0.0	0	BX	0	22.06	0
040_DF_1999424	001	B	12/09/1999	16:51	137.5000	30.0000	0	50.0	0	BX	0	22.06	0
040_DF_1999424	001	B	12/09/1999	16:51	137.5000	30.0000	0	85.0	0	BX	0	22.06	0
040_DF_1999424	001	B	12/09/1999	16:51	137.5000	30.0000	0	100.0	0	BX	0	21.72	0
040_DF_1999424	001	B	12/09/1999	16:51	137.5000	30.0000	0	105.0	0	BX	0	21.61	0
040_DF_1999424	001	B	12/09/1999	16:51	137.5000	30.0000	0	124.0	0	BX	0	20.72	0
040_DF_1999424	001	B	12/09/1999	16:51	137.5000	30.0000	0	129.0	0	BX	0	20.33	0
040_DF_1999424	001	B	12/09/1999	16:51	137.5000	30.0000	0	165.0	0	BX	0	19.39	0
040_DF_1999424	001	B	12/09/1999	16:51	137.5000	30.0000	0	200.0	0	BX	0	19.00	0
040_DF_1999424	001	B	12/09/1999	16:51	137.5000	30.0000	0	318.0	0	BX	0	17.89	0
040_DF_1999424	001	B	12/09/1999	16:51	137.5000	30.0000	0	332.0	0	BX	0	17.56	0
040_DF_1999424	001	B	12/09/1999	16:51	137.5000	30.0000	0	370.0	0	BX	0	17.17	0
040_DF_1999424	001	B	12/09/1999	16:51	137.5000	30.0000	0	400.0	0	BX	0	16.39	0
040_DF_1999424	001	B	12/09/1999	16:51	137.5000	30.0000	0	408.0	0	BX	0	16.22	0
040_DF_1999424	001	B	12/09/1999	16:51	137.5000	30.0000	0	435.0	0	BX	0	15.78	0
040_DF_1999424	001	B	12/09/1999	16:51	137.5000	30.0000	0	456.0	0	BX	0	15.11	0
040_DF_1999424	001	B	12/09/1999	16:51	137.5000	30.0000	0	596.0	0	BX	0	11.78	0
040_DF_1999424	001	B	12/09/1999	16:51	137.5000	30.0000	0	739.0	0	BX	0	7.94	0
040_DF_1999424	001	B	12/09/1999	16:51	137.5000	30.0000	0	799.0	0	BX	0	6.83	0
040_DF_1999424	001	B	12/09/1999	16:51	137.5000	30.0000	0	866.0	0	BX	0	6.61	0
040_DF_1999424	001	B	12/09/1999	16:51	137.5000	30.0000	0	877.0	0	BX	0	6.33	0
040_DF_1999424	001	B	12/09/1999	16:51	137.5000	30.0000	0	976.0	0	BX	0	5.61	0
040_DF_1999424	001	B	12/09/1999	16:51	137.5000	30.0000	0	988.0	0	BX	0	5.33	0
040_DF_1999424	001	B	12/09/1999	16:51	137.5000	30.0000	0	1585.0	0	BX	0	2.83	0
040_DF_1999424	001	B	12/09/1999	16:51	137.5000	30.0000	0	1830.0	0	BX	0	2.44	0
040_DF_1999425	001	B	12/20/1999	03:15	137.0000	28.0000	0	0.0	0	BA	0	23.39	0
040_DF_1999425	001	B	12/20/1999	03:15	137.0000	28.0000	0	50.0	0	BA	0	23.11	0
040_DF_1999425	001	B	12/20/1999	03:15	137.0000	28.0000	0	95.0	0	BA	0	22.94	0
040_DF_1999425	001	B	12/20/1999	03:15	137.0000	28.0000	0	100.0	0	BA	0	22.33	0
040_DF_1999425	001	B	12/20/1999	03:15	137.0000	28.0000	0	109.0	0	BA	0	21.28	0
040_DF_1999425	001	B	12/20/1999	03:15	137.0000	28.0000	0	120.0	0	BA	0	20.50	0
040_DF_1999425	001	B	12/20/1999	03:15	137.0000	28.0000	0	133.0	0	BA	0	20.39	0
040_DF_1999425	001	B	12/20/1999	03:15	137.0000	28.0000	0	146.0	0	BA	0	20.06	0
040_DF_1999425	001	B	12/20/1999	03:15	137.0000	28.0000	0	157.0	0	BA	0	19.61	0
040_DF_1999425	001	B	12/20/1999	03:15	137.0000	28.0000	0	173.0	0	BA	0	19.06	0
040_DF_1999425	001	B	12/20/1999	03:15	137.0000	28.0000	0	190.0	0	BA	0	18.56	0
040_DF_1999425	001	B	12/20/1999	03:15	137.0000	28.0000	0	200.0	0	BA	0	18.56	0
040_DF_1999425	001	B	12/20/1999	03:15	137.0000	28.0000	0	205.0	0	BA	0	18.56	0
040_DF_1999425	001	B	12/20/1999	03:15	137.0000	28.0000	0	218.0	0	BA	0	18.28	0
040_DF_1999425	001	B	12/20/1999	03:15	137.0000	28.0000	0	236.0	0	BA	0	17.89	0
040_DF_1999425	001	B	12/20/1999	03:15	137.0000	28.0000	0	251.0	0	BA	0	17.72	0
040_DF_1999425	001	B	12/20/1999	03:15	137.0000	28.0000	0	266.0	0	BA	0	17.44	0
040_DF_1999425	001	B	12/20/1999	03:15	137.0000	28.0000	0	283.0	0	BA	0	17.17	0
040_DF_1999425	001	B	12/20/1999	03:15	137.0000	28.0000	0	299.0	0	BA	0	16.78	0
040_DF_1999425	001	B	12/20/1999	03:15	137.0000	28.0000	0	311.0	0	BA	0	16.78	0
040_DF_2000426	001	B	01/17/2000	02:46	137.0000	28.0000	0	0.0	0	BA	0	18.33	0
040_DF_2000426	001	B	01/17/2000	02:46	137.0000	28.0000	0	25.0	0	BA	0	22.83	0
040_DF_2000426	001	B	01/17/2000	02:46	137.0000	28.0000	0	50.0	0	BA	0	24.11	0
040_DF_2000426	001	B	01/17/2000	02:46	137.0000	28.0000	0	76.0	0	BA	0	25.50	0
040_DF_2000426	001	B	01/17/2000	02:46	137.0000	28.0000	0	100.0	0	BA	0	25.33	0
040_DF_2000426	001	B	01/17/2000	02:46	137.0000	28.0000	0	120.0	0	BA	0	25.22	0
040_DF_2000426	001	B	01/17/2000	02:46	137.0000	28.0000	0	137.0	0	BA	0	24.61	0
040_DF_2000426	001	B	01/17/2000	02:46	137.0000	28.0000	0	158.0	0	BA	0	23.39	0
040_DF_2000426	001	B	01/17/2000	02:46	137.0000	28.0000	0	195.0	0	BA	0	23.78	0
040_DF_2000426	001	B	01/17/2000	02:46	137.0000	28.0000	0	200.0	0	BA	0	23.22	0
040_DF_2000426	001	B	01/17/2000	02:46	137.0000	28.0000	0	205.0	0	BA	0	22.61	0
040_DF_2000426	001	B	01/17/2000	02:46	137.0000	28.0000	0	216.0	0	BA	0	22.11	0
040_DF_2000426	001	B	01/17/2000	02:46	137.0000	28.0000	0	238.0	0	BA	0	22.33	0
040_DF_2000426	001	B	01/17/2000	02:46	137.0000	28.0000	0	257.0	0	BA	0	21.67	0
040_DF_2000426	001	B	01/17/2000	02:46	137.0000	28.0000	0	300.0	0	BA	0	21.39	0
040_DF_2000426	001	B	01/17/2000	02:46	137.0000	28.0000	0	329.0	0	BA	0	21.44	0
040_DF_2000426	001	B	01/17/2000	02:46	137.0000	28.0000	0	342.0	0	BA	0	19.89	0
040_DF_2000426	001	B	01/17/2000	02:46	137.0000	28.0000	0	387.0	0	BA	0	19.44	0
040_DF_2000426	001	B	01/17/2000	02:46	137.0000	28.0000	0	400.0	0	BA	0	19.22	0
040_DF_2000426	001	B	01/17/2000	02:46	137.0000	28.0000	0	429.0	0	BA	0	18.72	0
040_DF_2000426	001	B	01/17/2000	02:46	137.0000	28.0000	0	460.0	0	BA	0	17.83	0
040_DF_2000426	001	B	01/17/2000	02:46	137.0000	28.0000	0	477.0	0	BA	0	17.78	0
040_DF_2000427	001	B	01/26/2000	18:15	137.7500	29.3167	0	0.0	0	BX	0	20.33	0
040_DF_2000427	001	B	01/26/2000	18:15	137.7500	29.3167	0	50.0	0	BX	0	20.22	0
040_DF_2000427	001	B	01/26/2000	18:15	137.7500	29.3167	0	100.0	0	BX	0	20.17	0
040_DF_2000427	001	B	01/26/2000	18:15	137.7500	29.3167	0	120.0	0	BX	0	20.17	0
040_DF_2000427	001	B	01/26/2000	18:15	137.7500	29.3167	0	134.0	0	BX	0	20.00	0
040_DF_2000427	001	B	01/26/2000	18:15	137.7500	29.3167	0	153.0	0	BX	0	19.50	0
040_DF_2000427	001	B	01/26/2000	18:15	137.7500	29.3167	0	183.0	0	BX	0	19.17	0
040_DF_2000427	001	B	01/26/2000	18:15	137.7500	29.3167	0	196.0	0	BX	0	18.83	0
040_DF_2000427	001	B	01/26/2000	18:15	137.7500	29.3167	0	200.0	0	BX	0	18.72	0
040_DF_2000427	001	B	01/26/2000	18:15	137.7500	29.3167	0	202.0	0	BX	0	18.72	0
040_DF_2000427	001	B	01/26/2000	18:15	137.7500	29.3167	0	224.0	0	BX	0	18.56	0
040_DF_2000427	001	B	01/26/2000	18:15	137.7500	29.3167	0	230.0	0	BX	0	18.39	0
040_DF_2000427	001	B	01/26/2000	18:15	137.7500	29.3167	0	250.0	0	BX	0	18.06	0
040_DF_2000427	001	B	01/26/2000	18:15	137.7500	29.3167	0	255.0	0	BX	0	17.83	0
040_DF_2000427	001	B	01/26/2000	18:15	137.7500	29.3167	0	262.0	0	BX	0	17.67	0
040_DF_2000427	001	B	01/26/2000	18:15	137.7500	29.3167	0	322.0	0	BX	0	16.78	0
040_DF_2000427	001	B	01/26/2000	18:15	137.7500	29.3167	0	333.0	0	BX	0	16.44	0
040_DF_2000427	001	B	01/26/2000	18:15	137.7500	29.3167	0	338.0	0	BX	0	16.17	0
040_DF_2000427	001	B	01/26/2000	18:15	137.7500	29.3167	0	349.0	0	BX	0	16.06	0
040_DF_2000427	001	B	01/26/2000	18:15	137.7500	29.3167	0	355.0	0	BX	0	15.78	0
040_DF_2000427	001	B	01/26/2000	18:15	137.7500	29.3167	0	369.0	0	BX	0	15.61	0
040_DF_2000427	001	B	01/26/2000	18:15	137.7500	29.3167	0	390.0	0	BX	0	15.11	0
040_DF_2000427	001	B	01/26/2000	18:15	137.7500	29.3167	0	400.0	0	BX	0	14.83	0
040_DF_2000427	001	B	01/26/2000	18:15	137.7500	29.3167	0	402.0	0	BX	0	14.78	0
040_DF_2000427	001	B	01/26/2000	18:15	137.7500	29.3167	0	410.0	0	BX	0	14.67	0
040_DF_2000427	001	B	01/26/2000	18:15	137.7500	29.3167	0	421.0	0	BX	0	14.17	0
040_DF_2000427	001	B	01/26/2000	18:15	137.7500	29.3167	0	440.0	0	BX	0	13.67	0
040_DF_2000427	001	B	01/26/2000	18:15	137.7500	29.3167	0	445.0	0	BX	0	13.28	0
040_DF_2000427	001	B	01/26/2000	18:15	137.7500	29.3167	0	452.0	0	BX	0	13.11	0
040_DF_2000427	001	B	01/26/2000	18:15	137.7500	29.3167	0	457.0	0	BX	0	12.83	0
040_DF_2000427	002	B	01/26/2000	19:00	137.6000	29.3667	0	0.0	0	BX	0	20.11	0
040_DF_2000427	002	B	01/26/2000	19:00	137.6000	29.3667	0	50.0	0	BX	0	20.06	0
040_DF_2000427	002	B	01/26/2000	19:00	137.6000	29.3667	0	100.0	0	BX	0	20.00	0
040_DF_2000427	002	B	01/26/2000	19:00	137.6000	29.3667	0	167.0	0	BX	0	19.94	0
040_DF_2000427	002	B	01/26/2000	19:00	137.6000	29.3667	0	173.0	0	BX	0	19.83	0
040_DF_2000427	002	B	01/26/2000	19:00	137.6000	29.3667	0	178.0	0	BX	0	19.56	0
040_DF_2000427	002	B	01/26/2000	19:00	137.6000	29.3667	0	190.0	0	BX	0	19.22	0
040_DF_2000427	002	B	01/26/2000	19:00	137.6000	29.3667	0	200.0	0	BX	0	19.06	0
040_DF_2000427	002	B	01/26/2000	19:00	137.6000	29.3667	0	203.0	0	BX	0	19.06	0
040_DF_2000427	002	B	01/26/2000	19:00	137.6000	29.3667	0	210.0	0	BX	0	18.89	0
040_DF_2000427	002	B	01/26/2000	19:00	137.6000	29.3667	0	228.0	0	BX	0	18.72	0
040_DF_2000427	002	B	01/26/2000	19:00	137.6000	29.3667	0	233.0	0	BX	0	18.44	0
040_DF_2000427	002	B	01/26/2000	19:00	137.6000	29.3667	0	264.0	0	BX	0	18.28	0
040_DF_2000427	002	B	01/26/2000	19:00	137.6000	29.3667	0	270.0	0	BX	0	18.11	0
040_DF_2000427	002	B	01/26/2000	19:00	137.6000	29.3667	0	294.0	0	BX	0	18.00	0
040_DF_2000427	002	B	01/26/2000	19:00	137.6000	29.3667	0	300.0	0	BX	0	17.72	0
040_DF_2000427	002	B	01/26/2000	19:00	137.6000	29.3667	0	312.0	0	BX	0	17.56	0
040_DF_2000427	002	B	01/26/2000	19:00	137.6000	29.3667	0	330.0	0	BX	0	17.06	0
040_DF_2000427	002	B	01/26/2000	19:00	137.6000	29.3667	0	347.0	0	BX	0	16.94	0
040_DF_2000427	002	B	01/26/2000	19:00	137.6000	29.3667	0	360.0	0	BX	0	16.61	0
040_DF_2000427	002	B	01/26/2000	19:00	137.6000	29.3667	0	374.0	0	BX	0	16.28	0
040_DF_2000427	002	B	01/26/2000	19:00	137.6000	29.3667	0	400.0	0	BX	0	15.83	0
040_DF_2000427	002	B	01/26/2000	19:00	137.6000	29.3667	0	403.0	0	BX	0	15.83	0
040_DF_2000427	002	B	01/26/2000	19:00	137.6000	29.3667	0	409.0	0	BX	0	15.61	0
040_DF_2000427	002	B	01/26/2000	19:00	137.6000	29.3667	0	417.0	0	BX	0	15.50	0
040_DF_2000427	002	B	01/26/2000	19:00	137.6000	29.3667	0	433.0	0	BX	0	14.72	0
040_DF_2000427	002	B	01/26/2000	19:00	137.6000	29.3667	0	441.0	0	BX	0	14.56	0
040_DF_2000427	002	B	01/26/2000	19:00	137.6000	29.3667	0	446.0	0	BX	0	14.17	0
040_DF_2000427	002	B	01/26/2000	19:00	137.6000	29.3667	0	454.0	0	BX	0	14.00	0
040_DF_2000427	002	B	01/26/2000	19:00	137.6000	29.3667	0	457.0	0	BX	0	13.83	0
040_DF_2000427	003	B	01/26/2000	23:00	136.7833	29.5833	0	0.0	0	BX	0	19.67	0
040_DF_2000427	003	B	01/26/2000	23:00	136.7833	29.5833	0	5.0	0	BX	0	19.89	0
040_DF_2000427	003	B	01/26/2000	23:00	136.7833	29.5833	0	50.0	0	BX	0	19.78	0
040_DF_2000427	003	B	01/26/2000	23:00	136.7833	29.5833	0	100.0	0	BX	0	19.72	0
040_DF_2000427	003	B	01/26/2000	23:00	136.7833	29.5833	0	129.0	0	BX	0	19.72	0
040_DF_2000427	003	B	01/26/2000	23:00	136.7833	29.5833	0	135.0	0	BX	0	19.56	0
040_DF_2000427	003	B	01/26/2000	23:00	136.7833	29.5833	0	152.0	0	BX	0	19.28	0
040_DF_2000427	003	B	01/26/2000	23:00	136.7833	29.5833	0	159.0	0	BX	0	19.11	0
040_DF_2000427	003	B	01/26/2000	23:00	136.7833	29.5833	0	200.0	0	BX	0	18.61	0
040_DF_2000427	003	B	01/26/2000	23:00	136.7833	29.5833	0	230.0	0	BX	0	18.28	0
040_DF_2000427	003	B	01/26/2000	23:00	136.7833	29.5833	0	236.0	0	BX	0	18.11	0
040_DF_2000427	003	B	01/26/2000	23:00	136.7833	29.5833	0	243.0	0	BX	0	17.94	0
040_DF_2000427	003	B	01/26/2000	23:00	136.7833	29.5833	0	278.0	0	BX	0	17.50	0
040_DF_2000427	003	B	01/26/2000	23:00	136.7833	29.5833	0	291.0	0	BX	0	17.17	0
040_DF_2000427	003	B	01/26/2000	23:00	136.7833	29.5833	0	316.0	0	BX	0	16.89	0
040_DF_2000427	003	B	01/26/2000	23:00	136.7833	29.5833	0	322.0	0	BX	0	16.67	0
040_DF_2000427	003	B	01/26/2000	23:00	136.7833	29.5833	0	336.0	0	BX	0	16.39	0
040_DF_2000427	003	B	01/26/2000	23:00	136.7833	29.5833	0	349.0	0	BX	0	16.22	0
040_DF_2000427	003	B	01/26/2000	23:00	136.7833	29.5833	0	355.0	0	BX	0	16.06	0
040_DF_2000427	003	B	01/26/2000	23:00	136.7833	29.5833	0	377.0	0	BX	0	15.89	0
040_DF_2000427	003	B	01/26/2000	23:00	136.7833	29.5833	0	382.0	0	BX	0	15.67	0
040_DF_2000427	003	B	01/26/2000	23:00	136.7833	29.5833	0	394.0	0	BX	0	15.56	0
040_DF_2000427	003	B	01/26/2000	23:00	136.7833	29.5833	0	400.0	0	BX	0	15.33	0
040_DF_2000427	003	B	01/26/2000	23:00	136.7833	29.5833	0	405.0	0	BX	0	15.22	0
040_DF_2000427	003	B	01/26/2000	23:00	136.7833	29.5833	0	413.0	0	BX	0	15.06	0
040_DF_2000427	003	B	01/26/2000	23:00	136.7833	29.5833	0	422.0	0	BX	0	14.94	0
040_DF_2000427	003	B	01/26/2000	23:00	136.7833	29.5833	0	428.0	0	BX	0	14.78	0
040_DF_2000427	003	B	01/26/2000	23:00	136.7833	29.5833	0	433.0	0	BX	0	14.56	0
040_DF_2000427	003	B	01/26/2000	23:00	136.7833	29.5833	0	451.0	0	BX	0	14.06	0
040_DF_2000427	003	B	01/26/2000	23:00	136.7833	29.5833	0	457.0	0	BX	0	14.00	0
040_DF_2000428	001	B	02/02/2000	00:43	136.0000	29.3333	0	0.0	0	BA	0	18.67	0
040_DF_2000428	001	B	02/02/2000	00:43	136.0000	29.3333	0	50.0	0	BA	0	18.72	0
040_DF_2000428	001	B	02/02/2000	00:43	136.0000	29.3333	0	100.0	0	BA	0	18.78	0
040_DF_2000428	001	B	02/02/2000	00:43	136.0000	29.3333	0	180.0	0	BA	0	18.89	0
040_DF_2000428	001	B	02/02/2000	00:43	136.0000	29.3333	0	200.0	0	BA	0	18.44	0
040_DF_2000428	001	B	02/02/2000	00:43	136.0000	29.3333	0	213.0	0	BA	0	18.22	0
040_DF_2000428	001	B	02/02/2000	00:43	136.0000	29.3333	0	255.0	0	BA	0	17.78	0
040_DF_2000428	001	B	02/02/2000	00:43	136.0000	29.3333	0	302.0	0	BA	0	17.22	0
040_DF_2000428	001	B	02/02/2000	00:43	136.0000	29.3333	0	372.0	0	BA	0	16.22	0
040_DF_2000428	001	B	02/02/2000	00:43	136.0000	29.3333	0	400.0	0	BA	0	15.78	0
040_DF_2000428	001	B	02/02/2000	00:43	136.0000	29.3333	0	436.0	0	BA	0	15.22	0
040_DF_2000428	001	B	02/02/2000	00:43	136.0000	29.3333	0	509.0	0	BA	0	13.94	0
040_DF_2000428	001	B	02/02/2000	00:43	136.0000	29.3333	0	562.0	0	BA	0	12.33	0
040_DF_2000428	002	B	02/02/2000	04:27	138.0000	29.5833	0	0.0	0	BA	0	19.44	0
040_DF_2000428	002	B	02/02/2000	04:27	138.0000	29.5833	0	50.0	0	BA	0	19.44	0
040_DF_2000428	002	B	02/02/2000	04:27	138.0000	29.5833	0	100.0	0	BA	0	19.50	0
040_DF_2000428	002	B	02/02/2000	04:27	138.0000	29.5833	0	200.0	0	BA	0	19.56	0
040_DF_2000428	002	B	02/02/2000	04:27	138.0000	29.5833	0	322.0	0	BA	0	19.67	0
040_DF_2000428	002	B	02/02/2000	04:27	138.0000	29.5833	0	333.0	0	BA	0	19.11	0
040_DF_2000428	002	B	02/02/2000	04:27	138.0000	29.5833	0	356.0	0	BA	0	18.50	0
040_DF_2000428	002	B	02/02/2000	04:27	138.0000	29.5833	0	400.0	0	BA	0	18.06	0
040_DF_2000428	002	B	02/02/2000	04:27	138.0000	29.5833	0	411.0	0	BA	0	18.00	0
040_DF_2000428	002	B	02/02/2000	04:27	138.0000	29.5833	0	468.0	0	BA	0	17.28	0
040_DF_2000428	002	B	02/02/2000	04:27	138.0000	29.5833	0	546.0	0	BA	0	16.11	0
040_DF_2000428	003	B	02/02/2000	05:44	137.5000	29.5833	0	0.0	0	BA	0	19.11	0
040_DF_2000428	003	B	02/02/2000	05:44	137.5000	29.5833	0	50.0	0	BA	0	19.17	0
040_DF_2000428	003	B	02/02/2000	05:44	137.5000	29.5833	0	100.0	0	BA	0	19.28	0
040_DF_2000428	003	B	02/02/2000	05:44	137.5000	29.5833	0	198.0	0	BA	0	19.50	0
040_DF_2000428	003	B	02/02/2000	05:44	137.5000	29.5833	0	200.0	0	BA	0	19.22	0
040_DF_2000428	003	B	02/02/2000	05:44	137.5000	29.5833	0	204.0	0	BA	0	18.94	0
040_DF_2000428	003	B	02/02/2000	05:44	137.5000	29.5833	0	251.0	0	BA	0	18.28	0
040_DF_2000428	003	B	02/02/2000	05:44	137.5000	29.5833	0	319.0	0	BA	0	17.44	0
040_DF_2000428	003	B	02/02/2000	05:44	137.5000	29.5833	0	400.0	0	BA	0	16.33	0
040_DF_2000428	003	B	02/02/2000	05:44	137.5000	29.5833	0	401.0	0	BA	0	16.33	0
040_DF_2000428	003	B	02/02/2000	05:44	137.5000	29.5833	0	455.0	0	BA	0	15.33	0
040_DF_2000428	003	B	02/02/2000	05:44	137.5000	29.5833	0	497.0	0	BA	0	14.50	0
040_DF_2000428	004	B	02/02/2000	05:57	138.0000	29.0000	0	0.0	0	BA	0	20.17	0
040_DF_2000428	004	B	02/02/2000	05:57	138.0000	29.0000	0	50.0	0	BA	0	20.22	0
040_DF_2000428	004	B	02/02/2000	05:57	138.0000	29.0000	0	100.0	0	BA	0	20.28	0
040_DF_2000428	004	B	02/02/2000	05:57	138.0000	29.0000	0	120.0	0	BA	0	20.33	0
040_DF_2000428	004	B	02/02/2000	05:57	138.0000	29.0000	0	134.0	0	BA	0	19.78	0
040_DF_2000428	004	B	02/02/2000	05:57	138.0000	29.0000	0	159.0	0	BA	0	19.44	0
040_DF_2000428	004	B	02/02/2000	05:57	138.0000	29.0000	0	200.0	0	BA	0	18.67	0
040_DF_2000428	004	B	02/02/2000	05:57	138.0000	29.0000	0	234.0	0	BA	0	18.11	0
040_DF_2000428	004	B	02/02/2000	05:57	138.0000	29.0000	0	292.0	0	BA	0	17.06	0
040_DF_2000428	004	B	02/02/2000	05:57	138.0000	29.0000	0	340.0	0	BA	0	16.11	0
040_DF_2000428	004	B	02/02/2000	05:57	138.0000	29.0000	0	400.0	0	BA	0	15.17	0
040_DF_2000428	004	B	02/02/2000	05:57	138.0000	29.0000	0	418.0	0	BA	0	14.94	0
040_DF_2000428	004	B	02/02/2000	05:57	138.0000	29.0000	0	421.0	0	BA	0	14.61	0
040_DF_2000428	004	B	02/02/2000	05:57	138.0000	29.0000	0	482.0	0	BA	0	12.61	0
040_DF_2000428	004	B	02/02/2000	05:57	138.0000	29.0000	0	486.0	0	BA	0	12.06	0
040_DF_2000428	004	B	02/02/2000	05:57	138.0000	29.0000	0	531.0	0	BA	0	10.67	0
040_DF_2000428	005	B	02/02/2000	14:15	138.0000	29.5833	0	0.0	0	BA	0	20.06	0
040_DF_2000428	005	B	02/02/2000	14:15	138.0000	29.5833	0	50.0	0	BA	0	20.22	0
040_DF_2000428	005	B	02/02/2000	14:15	138.0000	29.5833	0	100.0	0	BA	0	20.39	0
040_DF_2000428	005	B	02/02/2000	14:15	138.0000	29.5833	0	112.0	0	BA	0	20.44	0
040_DF_2000428	005	B	02/02/2000	14:15	138.0000	29.5833	0	160.0	0	BA	0	20.11	0
040_DF_2000428	005	B	02/02/2000	14:15	138.0000	29.5833	0	163.0	0	BA	0	19.56	0
040_DF_2000428	005	B	02/02/2000	14:15	138.0000	29.5833	0	175.0	0	BA	0	19.00	0
040_DF_2000428	005	B	02/02/2000	14:15	138.0000	29.5833	0	188.0	0	BA	0	18.72	0
040_DF_2000428	005	B	02/02/2000	14:15	138.0000	29.5833	0	200.0	0	BA	0	18.44	0
040_DF_2000428	005	B	02/02/2000	14:15	138.0000	29.5833	0	201.0	0	BA	0	18.44	0
040_DF_2000428	005	B	02/02/2000	14:15	138.0000	29.5833	0	225.0	0	BA	0	18.44	0
040_DF_2000428	005	B	02/02/2000	14:15	138.0000	29.5833	0	274.0	0	BA	0	17.33	0
040_DF_2000428	005	B	02/02/2000	14:15	138.0000	29.5833	0	287.0	0	BA	0	17.44	0
040_DF_2000428	005	B	02/02/2000	14:15	138.0000	29.5833	0	311.0	0	BA	0	16.83	0
040_DF_2000428	005	B	02/02/2000	14:15	138.0000	29.5833	0	319.0	0	BA	0	16.78	0
040_DF_2000428	006	B	02/02/2000	14:22	138.0000	29.0000	0	0.0	0	BA	0	20.00	0
040_DF_2000428	006	B	02/02/2000	14:22	138.0000	29.0000	0	50.0	0	BA	0	20.00	0
040_DF_2000428	006	B	02/02/2000	14:22	138.0000	29.0000	0	100.0	0	BA	0	20.00	0
040_DF_2000428	006	B	02/02/2000	14:22	138.0000	29.0000	0	113.0	0	BA	0	20.06	0
040_DF_2000428	006	B	02/02/2000	14:22	138.0000	29.0000	0	126.0	0	BA	0	19.78	0
040_DF_2000428	006	B	02/02/2000	14:22	138.0000	29.0000	0	138.0	0	BA	0	19.78	0
040_DF_2000428	006	B	02/02/2000	14:22	138.0000	29.0000	0	150.0	0	BA	0	19.17	0
040_DF_2000428	006	B	02/02/2000	14:22	138.0000	29.0000	0	186.0	0	BA	0	18.39	0
040_DF_2000428	006	B	02/02/2000	14:22	138.0000	29.0000	0	200.0	0	BA	0	18.39	0
040_DF_2000428	006	B	02/02/2000	14:22	138.0000	29.0000	0	225.0	0	BA	0	17.78	0
040_DF_2000428	006	B	02/02/2000	14:22	138.0000	29.0000	0	239.0	0	BA	0	17.83	0
040_DF_2000428	006	B	02/02/2000	14:22	138.0000	29.0000	0	262.0	0	BA	0	17.28	0
040_DF_2000428	006	B	02/02/2000	14:22	138.0000	29.0000	0	276.0	0	BA	0	17.06	0
040_DF_2000428	006	B	02/02/2000	14:22	138.0000	29.0000	0	288.0	0	BA	0	17.06	0
040_DF_2000428	006	B	02/02/2000	14:22	138.0000	29.0000	0	318.0	0	BA	0	16.22	0
040_DF_2000428	007	B	02/02/2000	14:31	137.5000	29.2500	0	0.0	0	BA	0	20.06	0
040_DF_2000428	007	B	02/02/2000	14:31	137.5000	29.2500	0	50.0	0	BA	0	20.06	0
040_DF_2000428	007	B	02/02/2000	14:31	137.5000	29.2500	0	100.0	0	BA	0	20.06	0
040_DF_2000428	007	B	02/02/2000	14:31	137.5000	29.2500	0	169.0	0	BA	0	20.11	0
040_DF_2000428	007	B	02/02/2000	14:31	137.5000	29.2500	0	176.0	0	BA	0	19.50	0
040_DF_2000428	007	B	02/02/2000	14:31	137.5000	29.2500	0	200.0	0	BA	0	18.94	0
040_DF_2000428	007	B	02/02/2000	14:31	137.5000	29.2500	0	225.0	0	BA	0	18.44	0
040_DF_2000428	007	B	02/02/2000	14:31	137.5000	29.2500	0	238.0	0	BA	0	18.50	0
040_DF_2000428	007	B	02/02/2000	14:31	137.5000	29.2500	0	250.0	0	BA	0	18.17	0
040_DF_2000428	007	B	02/02/2000	14:31	137.5000	29.2500	0	276.0	0	BA	0	18.22	0
040_DF_2000428	007	B	02/02/2000	14:31	137.5000	29.2500	0	301.0	0	BA	0	17.67	0
040_DF_2000428	007	B	02/02/2000	14:31	137.5000	29.2500	0	312.0	0	BA	0	17.67	0
040_DF_2000428	007	B	02/02/2000	14:31	137.5000	29.2500	0	319.0	0	BA	0	17.44	0
040_DF_2000428	008	B	02/02/2000	15:02	136.0000	29.3333	0	0.0	0	BA	0	20.00	0
040_DF_2000428	008	B	02/02/2000	15:02	136.0000	29.3333	0	50.0	0	BA	0	20.00	0
040_DF_2000428	008	B	02/02/2000	15:02	136.0000	29.3333	0	100.0	0	BA	0	20.00	0
040_DF_2000428	008	B	02/02/2000	15:02	136.0000	29.3333	0	178.0	0	BA	0	20.00	0
040_DF_2000428	008	B	02/02/2000	15:02	136.0000	29.3333	0	187.0	0	BA	0	19.22	0
040_DF_2000428	008	B	02/02/2000	15:02	136.0000	29.3333	0	199.0	0	BA	0	18.94	0
040_DF_2000428	008	B	02/02/2000	15:02	136.0000	29.3333	0	200.0	0	BA	0	18.89	0
040_DF_2000428	008	B	02/02/2000	15:02	136.0000	29.3333	0	212.0	0	BA	0	18.83	0
040_DF_2000428	008	B	02/02/2000	15:02	136.0000	29.3333	0	236.0	0	BA	0	18.33	0
040_DF_2000428	008	B	02/02/2000	15:02	136.0000	29.3333	0	249.0	0	BA	0	18.33	0
040_DF_2000428	008	B	02/02/2000	15:02	136.0000	29.3333	0	262.0	0	BA	0	18.06	0
040_DF_2000428	008	B	02/02/2000	15:02	136.0000	29.3333	0	312.0	0	BA	0	16.94	0
040_DF_2000428	008	B	02/02/2000	15:02	136.0000	29.3333	0	319.0	0	BA	0	16.94	0
040_DF_2000428	009	B	02/07/2000	02:55	136.0833	29.3333	0	0.0	0	BA	0	20.00	0
040_DF_2000428	009	B	02/07/2000	02:55	136.0833	29.3333	0	50.0	0	BA	0	20.00	0
040_DF_2000428	009	B	02/07/2000	02:55	136.0833	29.3333	0	100.0	0	BA	0	20.00	0
040_DF_2000428	009	B	02/07/2000	02:55	136.0833	29.3333	0	174.0	0	BA	0	20.06	0
040_DF_2000428	009	B	02/07/2000	02:55	136.0833	29.3333	0	183.0	0	BA	0	19.67	0
040_DF_2000428	009	B	02/07/2000	02:55	136.0833	29.3333	0	200.0	0	BA	0	19.44	0
040_DF_2000428	009	B	02/07/2000	02:55	136.0833	29.3333	0	222.0	0	BA	0	19.17	0
040_DF_2000428	009	B	02/07/2000	02:55	136.0833	29.3333	0	288.0	0	BA	0	17.94	0
040_DF_2000428	009	B	02/07/2000	02:55	136.0833	29.3333	0	331.0	0	BA	0	17.22	0
040_DF_2000428	009	B	02/07/2000	02:55	136.0833	29.3333	0	378.0	0	BA	0	15.83	0
040_DF_2000428	009	B	02/07/2000	02:55	136.0833	29.3333	0	400.0	0	BA	0	15.44	0
040_DF_2000428	009	B	02/07/2000	02:55	136.0833	29.3333	0	425.0	0	BA	0	15.11	0
040_DF_2000428	009	B	02/07/2000	02:55	136.0833	29.3333	0	482.0	0	BA	0	13.78	0
040_DF_2000428	010	B	02/07/2000	03:12	137.2500	29.5500	0	0.0	0	BA	0	20.06	0
040_DF_2000428	010	B	02/07/2000	03:12	137.2500	29.5500	0	50.0	0	BA	0	20.11	0
040_DF_2000428	010	B	02/07/2000	03:12	137.2500	29.5500	0	100.0	0	BA	0	20.22	0
040_DF_2000428	010	B	02/07/2000	03:12	137.2500	29.5500	0	172.0	0	BA	0	20.39	0
040_DF_2000428	010	B	02/07/2000	03:12	137.2500	29.5500	0	176.0	0	BA	0	19.72	0
040_DF_2000428	010	B	02/07/2000	03:12	137.2500	29.5500	0	200.0	0	BA	0	19.22	0
040_DF_2000428	010	B	02/07/2000	03:12	137.2500	29.5500	0	252.0	0	BA	0	18.28	0
040_DF_2000428	010	B	02/07/2000	03:12	137.2500	29.5500	0	361.0	0	BA	0	16.78	0
040_DF_2000428	010	B	02/07/2000	03:12	137.2500	29.5500	0	400.0	0	BA	0	15.72	0
040_DF_2000428	010	B	02/07/2000	03:12	137.2500	29.5500	0	461.0	0	BA	0	14.11	0
040_DF_2000428	010	B	02/07/2000	03:12	137.2500	29.5500	0	524.0	0	BA	0	13.00	0
040_DF_2000428	010	B	02/07/2000	03:12	137.2500	29.5500	0	543.0	0	BA	0	12.33	0
040_DF_2000428	010	B	02/07/2000	03:12	137.2500	29.5500	0	621.0	0	BA	0	10.61	0
040_DF_2000428	011	B	02/07/2000	07:05	137.7167	29.3333	0	0.0	0	BA	0	20.33	0
040_DF_2000428	011	B	02/07/2000	07:05	137.7167	29.3333	0	50.0	0	BA	0	20.28	0
040_DF_2000428	011	B	02/07/2000	07:05	137.7167	29.3333	0	100.0	0	BA	0	20.28	0
040_DF_2000428	011	B	02/07/2000	07:05	137.7167	29.3333	0	181.0	0	BA	0	20.33	0
040_DF_2000428	011	B	02/07/2000	07:05	137.7167	29.3333	0	191.0	0	BA	0	19.72	0
040_DF_2000428	011	B	02/07/2000	07:05	137.7167	29.3333	0	200.0	0	BA	0	19.44	0
040_DF_2000428	011	B	02/07/2000	07:05	137.7167	29.3333	0	209.0	0	BA	0	19.28	0
040_DF_2000428	011	B	02/07/2000	07:05	137.7167	29.3333	0	226.0	0	BA	0	19.11	0
040_DF_2000428	011	B	02/07/2000	07:05	137.7167	29.3333	0	232.0	0	BA	0	18.67	0
040_DF_2000428	011	B	02/07/2000	07:05	137.7167	29.3333	0	362.0	0	BA	0	16.39	0
040_DF_2000428	011	B	02/07/2000	07:05	137.7167	29.3333	0	400.0	0	BA	0	15.33	0
040_DF_2000428	011	B	02/07/2000	07:05	137.7167	29.3333	0	419.0	0	BA	0	14.89	0
040_DF_2000428	011	B	02/07/2000	07:05	137.7167	29.3333	0	492.0	0	BA	0	12.94	0
040_DF_2000428	011	B	02/07/2000	07:05	137.7167	29.3333	0	563.0	0	BA	0	10.50	0
040_DF_2000428	011	B	02/07/2000	07:05	137.7167	29.3333	0	616.0	0	BA	0	9.89	0
040_DF_2000428	012	B	02/07/2000	09:10	136.0667	29.3000	0	0.0	0	BA	0	20.00	0
040_DF_2000428	012	B	02/07/2000	09:10	136.0667	29.3000	0	50.0	0	BA	0	20.00	0
040_DF_2000428	012	B	02/07/2000	09:10	136.0667	29.3000	0	100.0	0	BA	0	20.06	0
040_DF_2000428	012	B	02/07/2000	09:10	136.0667	29.3000	0	155.0	0	BA	0	20.17	0
040_DF_2000428	012	B	02/07/2000	09:10	136.0667	29.3000	0	177.0	0	BA	0	19.50	0
040_DF_2000428	012	B	02/07/2000	09:10	136.0667	29.3000	0	200.0	0	BA	0	19.17	0
040_DF_2000428	012	B	02/07/2000	09:10	136.0667	29.3000	0	252.0	0	BA	0	18.44	0
040_DF_2000428	012	B	02/07/2000	09:10	136.0667	29.3000	0	317.0	0	BA	0	17.28	0
040_DF_2000428	012	B	02/07/2000	09:10	136.0667	29.3000	0	383.0	0	BA	0	16.11	0
040_DF_2000428	012	B	02/07/2000	09:10	136.0667	29.3000	0	400.0	0	BA	0	15.56	0
040_DF_2000428	012	B	02/07/2000	09:10	136.0667	29.3000	0	446.0	0	BA	0	14.17	0
040_DF_2000428	013	B	02/07/2000	21:10	136.0833	29.3333	0	0.0	0	BA	0	20.56	0
040_DF_2000428	013	B	02/07/2000	21:10	136.0833	29.3333	0	50.0	0	BA	0	20.56	0
040_DF_2000428	013	B	02/07/2000	21:10	136.0833	29.3333	0	100.0	0	BA	0	20.61	0
040_DF_2000428	013	B	02/07/2000	21:10	136.0833	29.3333	0	147.0	0	BA	0	20.67	0
040_DF_2000428	013	B	02/07/2000	21:10	136.0833	29.3333	0	167.0	0	BA	0	19.78	0
040_DF_2000428	013	B	02/07/2000	21:10	136.0833	29.3333	0	200.0	0	BA	0	19.17	0
040_DF_2000428	013	B	02/07/2000	21:10	136.0833	29.3333	0	227.0	0	BA	0	18.67	0
040_DF_2000428	013	B	02/07/2000	21:10	136.0833	29.3333	0	278.0	0	BA	0	18.22	0
040_DF_2000428	013	B	02/07/2000	21:10	136.0833	29.3333	0	329.0	0	BA	0	16.94	0
040_DF_2000428	013	B	02/07/2000	21:10	136.0833	29.3333	0	382.0	0	BA	0	16.28	0
040_DF_2000428	013	B	02/07/2000	21:10	136.0833	29.3333	0	400.0	0	BA	0	15.56	0
040_DF_2000428	013	B	02/07/2000	21:10	136.0833	29.3333	0	412.0	0	BA	0	15.17	0
040_DF_2000428	013	B	02/07/2000	21:10	136.0833	29.3333	0	471.0	0	BA	0	13.61	0
040_DF_2000428	014	B	02/08/2000	03:15	136.0667	29.3333	0	0.0	0	BA	0	19.72	0
040_DF_2000428	014	B	02/08/2000	03:15	136.0667	29.3333	0	50.0	0	BA	0	19.78	0
040_DF_2000428	014	B	02/08/2000	03:15	136.0667	29.3333	0	100.0	0	BA	0	19.89	0
040_DF_2000428	014	B	02/08/2000	03:15	136.0667	29.3333	0	163.0	0	BA	0	20.06	0
040_DF_2000428	014	B	02/08/2000	03:15	136.0667	29.3333	0	179.0	0	BA	0	19.33	0
040_DF_2000428	014	B	02/08/2000	03:15	136.0667	29.3333	0	200.0	0	BA	0	19.00	0
040_DF_2000428	014	B	02/08/2000	03:15	136.0667	29.3333	0	216.0	0	BA	0	18.83	0
040_DF_2000428	014	B	02/08/2000	03:15	136.0667	29.3333	0	266.0	0	BA	0	17.94	0
040_DF_2000428	014	B	02/08/2000	03:15	136.0667	29.3333	0	316.0	0	BA	0	17.22	0
040_DF_2000428	014	B	02/08/2000	03:15	136.0667	29.3333	0	322.0	0	BA	0	17.00	0
040_DF_2000428	014	B	02/08/2000	03:15	136.0667	29.3333	0	371.0	0	BA	0	16.11	0
040_DF_2000428	014	B	02/08/2000	03:15	136.0667	29.3333	0	385.0	0	BA	0	15.33	0
040_DF_2000428	014	B	02/08/2000	03:15	136.0667	29.3333	0	400.0	0	BA	0	15.00	0
040_DF_2000428	014	B	02/08/2000	03:15	136.0667	29.3333	0	441.0	0	BA	0	14.28	0
040_DF_2000428	014	B	02/08/2000	03:15	136.0667	29.3333	0	479.0	0	BA	0	13.56	0
040_DF_2000428	015	B	02/08/2000	09:28	137.3333	29.3000	0	0.0	0	BA	0	20.00	0
040_DF_2000428	015	B	02/08/2000	09:28	137.3333	29.3000	0	50.0	0	BA	0	19.94	0
040_DF_2000428	015	B	02/08/2000	09:28	137.3333	29.3000	0	100.0	0	BA	0	19.94	0
040_DF_2000428	015	B	02/08/2000	09:28	137.3333	29.3000	0	200.0	0	BA	0	19.94	0
040_DF_2000428	015	B	02/08/2000	09:28	137.3333	29.3000	0	201.0	0	BA	0	19.94	0
040_DF_2000428	015	B	02/08/2000	09:28	137.3333	29.3000	0	208.0	0	BA	0	19.44	0
040_DF_2000428	015	B	02/08/2000	09:28	137.3333	29.3000	0	219.0	0	BA	0	18.83	0
040_DF_2000428	015	B	02/08/2000	09:28	137.3333	29.3000	0	233.0	0	BA	0	18.89	0
040_DF_2000428	015	B	02/08/2000	09:28	137.3333	29.3000	0	239.0	0	BA	0	18.56	0
040_DF_2000428	015	B	02/08/2000	09:28	137.3333	29.3000	0	251.0	0	BA	0	18.72	0
040_DF_2000428	015	B	02/08/2000	09:28	137.3333	29.3000	0	257.0	0	BA	0	18.39	0
040_DF_2000428	015	B	02/08/2000	09:28	137.3333	29.3000	0	276.0	0	BA	0	18.33	0
040_DF_2000428	015	B	02/08/2000	09:28	137.3333	29.3000	0	283.0	0	BA	0	18.11	0
040_DF_2000428	015	B	02/08/2000	09:28	137.3333	29.3000	0	301.0	0	BA	0	18.06	0
040_DF_2000428	015	B	02/08/2000	09:28	137.3333	29.3000	0	307.0	0	BA	0	17.78	0
040_DF_2000428	015	B	02/08/2000	09:28	137.3333	29.3000	0	321.0	0	BA	0	17.94	0
040_DF_2000428	016	B	02/08/2000	10:24	136.1333	29.2833	0	0.0	0	BA	0	19.78	0
040_DF_2000428	016	B	02/08/2000	10:24	136.1333	29.2833	0	50.0	0	BA	0	19.83	0
040_DF_2000428	016	B	02/08/2000	10:24	136.1333	29.2833	0	100.0	0	BA	0	19.89	0
040_DF_2000428	016	B	02/08/2000	10:24	136.1333	29.2833	0	173.0	0	BA	0	20.06	0
040_DF_2000428	016	B	02/08/2000	10:24	136.1333	29.2833	0	185.0	0	BA	0	19.39	0
040_DF_2000428	016	B	02/08/2000	10:24	136.1333	29.2833	0	200.0	0	BA	0	19.17	0
040_DF_2000428	016	B	02/08/2000	10:24	136.1333	29.2833	0	211.0	0	BA	0	19.06	0
040_DF_2000428	016	B	02/08/2000	10:24	136.1333	29.2833	0	248.0	0	BA	0	17.89	0
040_DF_2000428	016	B	02/08/2000	10:24	136.1333	29.2833	0	300.0	0	BA	0	16.94	0
040_DF_2000428	016	B	02/08/2000	10:24	136.1333	29.2833	0	354.0	0	BA	0	16.17	0
040_DF_2000428	016	B	02/08/2000	10:24	136.1333	29.2833	0	400.0	0	BA	0	15.00	0
040_DF_2000428	016	B	02/08/2000	10:24	136.1333	29.2833	0	416.0	0	BA	0	14.61	0
040_DF_2000428	016	B	02/08/2000	10:24	136.1333	29.2833	0	485.0	0	BA	0	13.11	0
040_DF_2000428	017	B	02/08/2000	21:45	137.7000	29.2833	0	0.0	0	BA	0	19.94	0
040_DF_2000428	017	B	02/08/2000	21:45	137.7000	29.2833	0	50.0	0	BA	0	19.94	0
040_DF_2000428	017	B	02/08/2000	21:45	137.7000	29.2833	0	100.0	0	BA	0	20.00	0
040_DF_2000428	017	B	02/08/2000	21:45	137.7000	29.2833	0	165.0	0	BA	0	20.06	0
040_DF_2000428	017	B	02/08/2000	21:45	137.7000	29.2833	0	173.0	0	BA	0	19.22	0
040_DF_2000428	017	B	02/08/2000	21:45	137.7000	29.2833	0	200.0	0	BA	0	18.67	0
040_DF_2000428	017	B	02/08/2000	21:45	137.7000	29.2833	0	257.0	0	BA	0	17.50	0
040_DF_2000428	017	B	02/08/2000	21:45	137.7000	29.2833	0	292.0	0	BA	0	16.83	0
040_DF_2000428	017	B	02/08/2000	21:45	137.7000	29.2833	0	323.0	0	BA	0	16.44	0
040_DF_2000428	017	B	02/08/2000	21:45	137.7000	29.2833	0	337.0	0	BA	0	15.72	0
040_DF_2000428	017	B	02/08/2000	21:45	137.7000	29.2833	0	374.0	0	BA	0	14.72	0
040_DF_2000428	018	B	02/08/2000	21:46	136.0333	29.3167	0	0.0	0	BA	0	19.78	0
040_DF_2000428	018	B	02/08/2000	21:46	136.0333	29.3167	0	50.0	0	BA	0	19.72	0
040_DF_2000428	018	B	02/08/2000	21:46	136.0333	29.3167	0	100.0	0	BA	0	19.67	0
040_DF_2000428	018	B	02/08/2000	21:46	136.0333	29.3167	0	162.0	0	BA	0	19.61	0
040_DF_2000428	018	B	02/08/2000	21:46	136.0333	29.3167	0	174.0	0	BA	0	19.17	0
040_DF_2000428	018	B	02/08/2000	21:46	136.0333	29.3167	0	200.0	0	BA	0	18.78	0
040_DF_2000428	018	B	02/08/2000	21:46	136.0333	29.3167	0	223.0	0	BA	0	18.50	0
040_DF_2000428	018	B	02/08/2000	21:46	136.0333	29.3167	0	279.0	0	BA	0	17.00	0
040_DF_2000428	018	B	02/08/2000	21:46	136.0333	29.3167	0	343.0	0	BA	0	16.06	0
040_DF_2000428	018	B	02/08/2000	21:46	136.0333	29.3167	0	400.0	0	BA	0	15.44	0
040_DF_2000428	018	B	02/08/2000	21:46	136.0333	29.3167	0	411.0	0	BA	0	15.33	0
040_DF_2000428	018	B	02/08/2000	21:46	136.0333	29.3167	0	486.0	0	BA	0	13.00	0
040_DF_2000428	019	B	02/09/2000	02:39	137.7167	29.0833	0	0.0	0	BA	0	19.78	0
040_DF_2000428	019	B	02/09/2000	02:39	137.7167	29.0833	0	50.0	0	BA	0	19.72	0
040_DF_2000428	019	B	02/09/2000	02:39	137.7167	29.0833	0	94.0	0	BA	0	19.72	0
040_DF_2000428	019	B	02/09/2000	02:39	137.7167	29.0833	0	100.0	0	BA	0	19.11	0
040_DF_2000428	019	B	02/09/2000	02:39	137.7167	29.0833	0	102.0	0	BA	0	18.94	0
040_DF_2000428	019	B	02/09/2000	02:39	137.7167	29.0833	0	121.0	0	BA	0	18.39	0
040_DF_2000428	019	B	02/09/2000	02:39	137.7167	29.0833	0	180.0	0	BA	0	17.83	0
040_DF_2000428	019	B	02/09/2000	02:39	137.7167	29.0833	0	185.0	0	BA	0	17.44	0
040_DF_2000428	019	B	02/09/2000	02:39	137.7167	29.0833	0	200.0	0	BA	0	17.22	0
040_DF_2000428	019	B	02/09/2000	02:39	137.7167	29.0833	0	301.0	0	BA	0	16.00	0
040_DF_2000428	019	B	02/09/2000	02:39	137.7167	29.0833	0	304.0	0	BA	0	15.56	0
040_DF_2000428	019	B	02/09/2000	02:39	137.7167	29.0833	0	400.0	0	BA	0	13.11	0
040_DF_2000428	019	B	02/09/2000	02:39	137.7167	29.0833	0	401.0	0	BA	0	13.11	0
040_DF_2000428	019	B	02/09/2000	02:39	137.7167	29.0833	0	419.0	0	BA	0	12.39	0
040_DF_2000428	019	B	02/09/2000	02:39	137.7167	29.0833	0	423.0	0	BA	0	12.11	0
040_DF_2000428	019	B	02/09/2000	02:39	137.7167	29.0833	0	438.0	0	BA	0	11.78	0
040_DF_2000428	019	B	02/09/2000	02:39	137.7167	29.0833	0	458.0	0	BA	0	11.06	0
040_DF_2000428	019	B	02/09/2000	02:39	137.7167	29.0833	0	501.0	0	BA	0	10.61	0
040_DF_2000428	020	B	02/10/2000	06:00	137.8000	29.9500	0	0.0	0	BX	0	19.61	0
040_DF_2000428	020	B	02/10/2000	06:00	137.8000	29.9500	0	50.0	0	BX	0	19.61	0
040_DF_2000428	020	B	02/10/2000	06:00	137.8000	29.9500	0	100.0	0	BX	0	19.61	0
040_DF_2000428	020	B	02/10/2000	06:00	137.8000	29.9500	0	200.0	0	BX	0	19.67	0
040_DF_2000428	020	B	02/10/2000	06:00	137.8000	29.9500	0	215.0	0	BX	0	19.72	0
040_DF_2000428	020	B	02/10/2000	06:00	137.8000	29.9500	0	229.0	0	BX	0	18.78	0
040_DF_2000428	020	B	02/10/2000	06:00	137.8000	29.9500	0	246.0	0	BX	0	18.33	0
040_DF_2000428	020	B	02/10/2000	06:00	137.8000	29.9500	0	265.0	0	BX	0	18.06	0
040_DF_2000428	020	B	02/10/2000	06:00	137.8000	29.9500	0	275.0	0	BX	0	18.00	0
040_DF_2000428	020	B	02/10/2000	06:00	137.8000	29.9500	0	299.0	0	BX	0	17.44	0
040_DF_2000428	020	B	02/10/2000	06:00	137.8000	29.9500	0	312.0	0	BX	0	17.11	0
040_DF_2000428	020	B	02/10/2000	06:00	137.8000	29.9500	0	329.0	0	BX	0	16.67	0
040_DF_2000428	020	B	02/10/2000	06:00	137.8000	29.9500	0	334.0	0	BX	0	16.39	0
040_DF_2000428	020	B	02/10/2000	06:00	137.8000	29.9500	0	354.0	0	BX	0	16.00	0
040_DF_2000428	020	B	02/10/2000	06:00	137.8000	29.9500	0	360.0	0	BX	0	15.78	0
040_DF_2000428	020	B	02/10/2000	06:00	137.8000	29.9500	0	376.0	0	BX	0	15.67	0
040_DF_2000428	020	B	02/10/2000	06:00	137.8000	29.9500	0	392.0	0	BX	0	15.00	0
040_DF_2000428	020	B	02/10/2000	06:00	137.8000	29.9500	0	400.0	0	BX	0	14.83	0
040_DF_2000428	020	B	02/10/2000	06:00	137.8000	29.9500	0	407.0	0	BX	0	14.72	0
040_DF_2000428	020	B	02/10/2000	06:00	137.8000	29.9500	0	415.0	0	BX	0	14.28	0
040_DF_2000428	020	B	02/10/2000	06:00	137.8000	29.9500	0	432.0	0	BX	0	14.00	0
040_DF_2000428	020	B	02/10/2000	06:00	137.8000	29.9500	0	442.0	0	BX	0	13.72	0
040_DF_2000428	020	B	02/10/2000	06:00	137.8000	29.9500	0	456.0	0	BX	0	13.33	0
040_DF_2000428	021	B	02/10/2000	07:45	137.5333	29.5667	0	0.0	0	BX	0	19.61	0
040_DF_2000428	021	B	02/10/2000	07:45	137.5333	29.5667	0	50.0	0	BX	0	19.56	0
040_DF_2000428	021	B	02/10/2000	07:45	137.5333	29.5667	0	100.0	0	BX	0	19.56	0
040_DF_2000428	021	B	02/10/2000	07:45	137.5333	29.5667	0	200.0	0	BX	0	19.56	0
040_DF_2000428	021	B	02/10/2000	07:45	137.5333	29.5667	0	215.0	0	BX	0	19.56	0
040_DF_2000428	021	B	02/10/2000	07:45	137.5333	29.5667	0	226.0	0	BX	0	18.94	0
040_DF_2000428	021	B	02/10/2000	07:45	137.5333	29.5667	0	237.0	0	BX	0	18.61	0
040_DF_2000428	021	B	02/10/2000	07:45	137.5333	29.5667	0	247.0	0	BX	0	18.61	0
040_DF_2000428	021	B	02/10/2000	07:45	137.5333	29.5667	0	272.0	0	BX	0	18.00	0
040_DF_2000428	021	B	02/10/2000	07:45	137.5333	29.5667	0	299.0	0	BX	0	17.33	0
040_DF_2000428	021	B	02/10/2000	07:45	137.5333	29.5667	0	320.0	0	BX	0	17.06	0
040_DF_2000428	021	B	02/10/2000	07:45	137.5333	29.5667	0	342.0	0	BX	0	16.44	0
040_DF_2000428	021	B	02/10/2000	07:45	137.5333	29.5667	0	365.0	0	BX	0	15.94	0
040_DF_2000428	021	B	02/10/2000	07:45	137.5333	29.5667	0	391.0	0	BX	0	15.44	0
040_DF_2000428	021	B	02/10/2000	07:45	137.5333	29.5667	0	400.0	0	BX	0	15.11	0
040_DF_2000428	021	B	02/10/2000	07:45	137.5333	29.5667	0	404.0	0	BX	0	15.00	0
040_DF_2000428	021	B	02/10/2000	07:45	137.5333	29.5667	0	421.0	0	BX	0	14.83	0
040_DF_2000428	021	B	02/10/2000	07:45	137.5333	29.5667	0	432.0	0	BX	0	14.61	0
040_DF_2000428	021	B	02/10/2000	07:45	137.5333	29.5667	0	448.0	0	BX	0	14.00	0
040_DF_2000428	021	B	02/10/2000	07:45	137.5333	29.5667	0	459.0	0	BX	0	13.56	0
040_DF_2000428	022	B	02/10/2000	08:20	137.5167	29.5667	0	0.0	0	BX	0	19.56	0
040_DF_2000428	022	B	02/10/2000	08:20	137.5167	29.5667	0	50.0	0	BX	0	19.56	0
040_DF_2000428	022	B	02/10/2000	08:20	137.5167	29.5667	0	100.0	0	BX	0	19.56	0
040_DF_2000428	022	B	02/10/2000	08:20	137.5167	29.5667	0	200.0	0	BX	0	19.56	0
040_DF_2000428	022	B	02/10/2000	08:20	137.5167	29.5667	0	206.0	0	BX	0	19.56	0
040_DF_2000428	022	B	02/10/2000	08:20	137.5167	29.5667	0	214.0	0	BX	0	19.06	0
040_DF_2000428	022	B	02/10/2000	08:20	137.5167	29.5667	0	230.0	0	BX	0	18.67	0
040_DF_2000428	022	B	02/10/2000	08:20	137.5167	29.5667	0	255.0	0	BX	0	18.33	0
040_DF_2000428	022	B	02/10/2000	08:20	137.5167	29.5667	0	264.0	0	BX	0	17.83	0
040_DF_2000428	022	B	02/10/2000	08:20	137.5167	29.5667	0	274.0	0	BX	0	17.61	0
040_DF_2000428	022	B	02/10/2000	08:20	137.5167	29.5667	0	299.0	0	BX	0	17.17	0
040_DF_2000428	022	B	02/10/2000	08:20	137.5167	29.5667	0	316.0	0	BX	0	16.83	0
040_DF_2000428	022	B	02/10/2000	08:20	137.5167	29.5667	0	338.0	0	BX	0	16.33	0
040_DF_2000428	022	B	02/10/2000	08:20	137.5167	29.5667	0	369.0	0	BX	0	15.61	0
040_DF_2000428	022	B	02/10/2000	08:20	137.5167	29.5667	0	380.0	0	BX	0	15.44	0
040_DF_2000428	022	B	02/10/2000	08:20	137.5167	29.5667	0	390.0	0	BX	0	15.00	0
040_DF_2000428	022	B	02/10/2000	08:20	137.5167	29.5667	0	400.0	0	BX	0	14.83	0
040_DF_2000428	022	B	02/10/2000	08:20	137.5167	29.5667	0	401.0	0	BX	0	14.83	0
040_DF_2000428	022	B	02/10/2000	08:20	137.5167	29.5667	0	427.0	0	BX	0	13.89	0
040_DF_2000428	022	B	02/10/2000	08:20	137.5167	29.5667	0	436.0	0	BX	0	13.78	0
040_DF_2000428	022	B	02/10/2000	08:20	137.5167	29.5667	0	450.0	0	BX	0	13.11	0
040_DF_2000428	022	B	02/10/2000	08:20	137.5167	29.5667	0	460.0	0	BX	0	12.78	0
040_DF_2000428	023	B	02/10/2000	10:00	137.5000	29.4000	0	0.0	0	BX	0	19.39	0
040_DF_2000428	023	B	02/10/2000	10:00	137.5000	29.4000	0	50.0	0	BX	0	19.39	0
040_DF_2000428	023	B	02/10/2000	10:00	137.5000	29.4000	0	100.0	0	BX	0	19.44	0
040_DF_2000428	023	B	02/10/2000	10:00	137.5000	29.4000	0	173.0	0	BX	0	19.50	0
040_DF_2000428	023	B	02/10/2000	10:00	137.5000	29.4000	0	190.0	0	BX	0	19.06	0
040_DF_2000428	023	B	02/10/2000	10:00	137.5000	29.4000	0	200.0	0	BX	0	18.89	0
040_DF_2000428	023	B	02/10/2000	10:00	137.5000	29.4000	0	206.0	0	BX	0	18.83	0
040_DF_2000428	023	B	02/10/2000	10:00	137.5000	29.4000	0	219.0	0	BX	0	18.44	0
040_DF_2000428	023	B	02/10/2000	10:00	137.5000	29.4000	0	234.0	0	BX	0	18.22	0
040_DF_2000428	023	B	02/10/2000	10:00	137.5000	29.4000	0	252.0	0	BX	0	17.94	0
040_DF_2000428	023	B	02/10/2000	10:00	137.5000	29.4000	0	264.0	0	BX	0	17.78	0
040_DF_2000428	023	B	02/10/2000	10:00	137.5000	29.4000	0	276.0	0	BX	0	17.56	0
040_DF_2000428	023	B	02/10/2000	10:00	137.5000	29.4000	0	300.0	0	BX	0	17.33	0
040_DF_2000428	023	B	02/10/2000	10:00	137.5000	29.4000	0	320.0	0	BX	0	17.00	0
040_DF_2000428	023	B	02/10/2000	10:00	137.5000	29.4000	0	335.0	0	BX	0	16.83	0
040_DF_2000428	023	B	02/10/2000	10:00	137.5000	29.4000	0	346.0	0	BX	0	16.44	0
040_DF_2000428	023	B	02/10/2000	10:00	137.5000	29.4000	0	360.0	0	BX	0	16.28	0
040_DF_2000428	023	B	02/10/2000	10:00	137.5000	29.4000	0	376.0	0	BX	0	15.78	0
040_DF_2000428	023	B	02/10/2000	10:00	137.5000	29.4000	0	386.0	0	BX	0	15.50	0
040_DF_2000428	023	B	02/10/2000	10:00	137.5000	29.4000	0	400.0	0	BX	0	15.28	0
040_DF_2000428	023	B	02/10/2000	10:00	137.5000	29.4000	0	403.0	0	BX	0	15.28	0
040_DF_2000428	023	B	02/10/2000	10:00	137.5000	29.4000	0	426.0	0	BX	0	14.61	0
040_DF_2000428	023	B	02/10/2000	10:00	137.5000	29.4000	0	442.0	0	BX	0	14.00	0
040_DF_2000428	023	B	02/10/2000	10:00	137.5000	29.4000	0	450.0	0	BX	0	13.50	0
040_DF_2000428	023	B	02/10/2000	10:00	137.5000	29.4000	0	460.0	0	BX	0	13.28	0
040_DF_2000428	024	B	02/10/2000	11:30	136.9667	28.8833	0	0.0	0	BX	0	19.78	0
040_DF_2000428	024	B	02/10/2000	11:30	136.9667	28.8833	0	50.0	0	BX	0	19.72	0
040_DF_2000428	024	B	02/10/2000	11:30	136.9667	28.8833	0	100.0	0	BX	0	19.72	0
040_DF_2000428	024	B	02/10/2000	11:30	136.9667	28.8833	0	176.0	0	BX	0	19.78	0
040_DF_2000428	024	B	02/10/2000	11:30	136.9667	28.8833	0	192.0	0	BX	0	19.17	0
040_DF_2000428	024	B	02/10/2000	11:30	136.9667	28.8833	0	200.0	0	BX	0	19.00	0
040_DF_2000428	024	B	02/10/2000	11:30	136.9667	28.8833	0	206.0	0	BX	0	18.89	0
040_DF_2000428	024	B	02/10/2000	11:30	136.9667	28.8833	0	245.0	0	BX	0	18.50	0
040_DF_2000428	024	B	02/10/2000	11:30	136.9667	28.8833	0	259.0	0	BX	0	18.17	0
040_DF_2000428	024	B	02/10/2000	11:30	136.9667	28.8833	0	275.0	0	BX	0	17.83	0
040_DF_2000428	024	B	02/10/2000	11:30	136.9667	28.8833	0	299.0	0	BX	0	17.22	0
040_DF_2000428	024	B	02/10/2000	11:30	136.9667	28.8833	0	311.0	0	BX	0	17.17	0
040_DF_2000428	024	B	02/10/2000	11:30	136.9667	28.8833	0	325.0	0	BX	0	16.72	0
040_DF_2000428	024	B	02/10/2000	11:30	136.9667	28.8833	0	339.0	0	BX	0	16.17	0
040_DF_2000428	024	B	02/10/2000	11:30	136.9667	28.8833	0	355.0	0	BX	0	15.78	0
040_DF_2000428	024	B	02/10/2000	11:30	136.9667	28.8833	0	393.0	0	BX	0	14.89	0
040_DF_2000428	024	B	02/10/2000	11:30	136.9667	28.8833	0	400.0	0	BX	0	14.83	0
040_DF_2000428	024	B	02/10/2000	11:30	136.9667	28.8833	0	410.0	0	BX	0	14.78	0
040_DF_2000428	024	B	02/10/2000	11:30	136.9667	28.8833	0	427.0	0	BX	0	14.33	0
040_DF_2000428	024	B	02/10/2000	11:30	136.9667	28.8833	0	442.0	0	BX	0	13.89	0
040_DF_2000428	024	B	02/10/2000	11:30	136.9667	28.8833	0	461.0	0	BX	0	13.22	0
040_DF_2000428	025	B	02/10/2000	13:54	136.8333	28.8333	0	0.0	0	BX	0	19.61	0
040_DF_2000428	025	B	02/10/2000	13:54	136.8333	28.8333	0	50.0	0	BX	0	19.56	0
040_DF_2000428	025	B	02/10/2000	13:54	136.8333	28.8333	0	100.0	0	BX	0	19.56	0
040_DF_2000428	025	B	02/10/2000	13:54	136.8333	28.8333	0	173.0	0	BX	0	19.61	0
040_DF_2000428	025	B	02/10/2000	13:54	136.8333	28.8333	0	187.0	0	BX	0	19.06	0
040_DF_2000428	025	B	02/10/2000	13:54	136.8333	28.8333	0	200.0	0	BX	0	18.83	0
040_DF_2000428	025	B	02/10/2000	13:54	136.8333	28.8333	0	208.0	0	BX	0	18.72	0
040_DF_2000428	025	B	02/10/2000	13:54	136.8333	28.8333	0	227.0	0	BX	0	18.28	0
040_DF_2000428	025	B	02/10/2000	13:54	136.8333	28.8333	0	246.0	0	BX	0	17.83	0
040_DF_2000428	025	B	02/10/2000	13:54	136.8333	28.8333	0	276.0	0	BX	0	17.50	0
040_DF_2000428	025	B	02/10/2000	13:54	136.8333	28.8333	0	285.0	0	BX	0	17.39	0
040_DF_2000428	025	B	02/10/2000	13:54	136.8333	28.8333	0	300.0	0	BX	0	16.94	0
040_DF_2000428	025	B	02/10/2000	13:54	136.8333	28.8333	0	332.0	0	BX	0	16.50	0
040_DF_2000428	025	B	02/10/2000	13:54	136.8333	28.8333	0	351.0	0	BX	0	16.28	0
040_DF_2000428	025	B	02/10/2000	13:54	136.8333	28.8333	0	373.0	0	BX	0	15.61	0
040_DF_2000428	025	B	02/10/2000	13:54	136.8333	28.8333	0	387.0	0	BX	0	15.22	0
040_DF_2000428	025	B	02/10/2000	13:54	136.8333	28.8333	0	395.0	0	BX	0	14.83	0
040_DF_2000428	025	B	02/10/2000	13:54	136.8333	28.8333	0	400.0	0	BX	0	14.72	0
040_DF_2000428	025	B	02/10/2000	13:54	136.8333	28.8333	0	426.0	0	BX	0	14.39	0
040_DF_2000428	025	B	02/10/2000	13:54	136.8333	28.8333	0	444.0	0	BX	0	13.89	0
040_DF_2000428	025	B	02/10/2000	13:54	136.8333	28.8333	0	457.0	0	BX	0	13.39	0
040_DF_2000428	026	B	02/10/2000	16:00	136.6167	29.2500	0	0.0	0	BX	0	19.50	0
040_DF_2000428	026	B	02/10/2000	16:00	136.6167	29.2500	0	50.0	0	BX	0	19.44	0
040_DF_2000428	026	B	02/10/2000	16:00	136.6167	29.2500	0	100.0	0	BX	0	19.39	0
040_DF_2000428	026	B	02/10/2000	16:00	136.6167	29.2500	0	197.0	0	BX	0	19.39	0
040_DF_2000428	026	B	02/10/2000	16:00	136.6167	29.2500	0	200.0	0	BX	0	19.22	0
040_DF_2000428	026	B	02/10/2000	16:00	136.6167	29.2500	0	213.0	0	BX	0	18.67	0
040_DF_2000428	026	B	02/10/2000	16:00	136.6167	29.2500	0	224.0	0	BX	0	18.39	0
040_DF_2000428	026	B	02/10/2000	16:00	136.6167	29.2500	0	253.0	0	BX	0	18.06	0
040_DF_2000428	026	B	02/10/2000	16:00	136.6167	29.2500	0	272.0	0	BX	0	17.89	0
040_DF_2000428	026	B	02/10/2000	16:00	136.6167	29.2500	0	290.0	0	BX	0	17.67	0
040_DF_2000428	026	B	02/10/2000	16:00	136.6167	29.2500	0	300.0	0	BX	0	17.28	0
040_DF_2000428	026	B	02/10/2000	16:00	136.6167	29.2500	0	326.0	0	BX	0	16.83	0
040_DF_2000428	026	B	02/10/2000	16:00	136.6167	29.2500	0	334.0	0	BX	0	16.67	0
040_DF_2000428	026	B	02/10/2000	16:00	136.6167	29.2500	0	351.0	0	BX	0	16.22	0
040_DF_2000428	026	B	02/10/2000	16:00	136.6167	29.2500	0	367.0	0	BX	0	15.67	0
040_DF_2000428	026	B	02/10/2000	16:00	136.6167	29.2500	0	375.0	0	BX	0	15.39	0
040_DF_2000428	026	B	02/10/2000	16:00	136.6167	29.2500	0	391.0	0	BX	0	15.06	0
040_DF_2000428	026	B	02/10/2000	16:00	136.6167	29.2500	0	400.0	0	BX	0	14.83	0
040_DF_2000428	026	B	02/10/2000	16:00	136.6167	29.2500	0	408.0	0	BX	0	14.67	0
040_DF_2000428	026	B	02/10/2000	16:00	136.6167	29.2500	0	422.0	0	BX	0	14.22	0
040_DF_2000428	026	B	02/10/2000	16:00	136.6167	29.2500	0	437.0	0	BX	0	13.94	0
040_DF_2000428	026	B	02/10/2000	16:00	136.6167	29.2500	0	447.0	0	BX	0	13.50	0
040_DF_2000428	026	B	02/10/2000	16:00	136.6167	29.2500	0	458.0	0	BX	0	13.17	0
040_DF_2000428	027	B	02/10/2000	17:20	136.3500	29.2667	0	0.0	0	BX	0	19.67	0
040_DF_2000428	027	B	02/10/2000	17:20	136.3500	29.2667	0	50.0	0	BX	0	19.67	0
040_DF_2000428	027	B	02/10/2000	17:20	136.3500	29.2667	0	100.0	0	BX	0	19.67	0
040_DF_2000428	027	B	02/10/2000	17:20	136.3500	29.2667	0	194.0	0	BX	0	19.67	0
040_DF_2000428	027	B	02/10/2000	17:20	136.3500	29.2667	0	200.0	0	BX	0	19.28	0
040_DF_2000428	027	B	02/10/2000	17:20	136.3500	29.2667	0	206.0	0	BX	0	18.94	0
040_DF_2000428	027	B	02/10/2000	17:20	136.3500	29.2667	0	241.0	0	BX	0	18.56	0
040_DF_2000428	027	B	02/10/2000	17:20	136.3500	29.2667	0	267.0	0	BX	0	18.11	0
040_DF_2000428	027	B	02/10/2000	17:20	136.3500	29.2667	0	295.0	0	BX	0	17.78	0
040_DF_2000428	027	B	02/10/2000	17:20	136.3500	29.2667	0	319.0	0	BX	0	17.22	0
040_DF_2000428	027	B	02/10/2000	17:20	136.3500	29.2667	0	337.0	0	BX	0	16.89	0
040_DF_2000428	027	B	02/10/2000	17:20	136.3500	29.2667	0	345.0	0	BX	0	16.56	0
040_DF_2000428	027	B	02/10/2000	17:20	136.3500	29.2667	0	369.0	0	BX	0	15.83	0
040_DF_2000428	027	B	02/10/2000	17:20	136.3500	29.2667	0	382.0	0	BX	0	15.72	0
040_DF_2000428	027	B	02/10/2000	17:20	136.3500	29.2667	0	400.0	0	BX	0	15.17	0
040_DF_2000428	027	B	02/10/2000	17:20	136.3500	29.2667	0	404.0	0	BX	0	15.06	0
040_DF_2000428	027	B	02/10/2000	17:20	136.3500	29.2667	0	425.0	0	BX	0	14.56	0
040_DF_2000428	027	B	02/10/2000	17:20	136.3500	29.2667	0	438.0	0	BX	0	14.06	0
040_DF_2000428	027	B	02/10/2000	17:20	136.3500	29.2667	0	447.0	0	BX	0	13.67	0
040_DF_2000428	027	B	02/10/2000	17:20	136.3500	29.2667	0	456.0	0	BX	0	13.50	0
040_DF_2000429	001	B	02/28/2000	02:49	137.0000	28.0000	0	0.0	0	BA	0	19.17	0
040_DF_2000429	001	B	02/28/2000	02:49	137.0000	28.0000	0	50.0	0	BA	0	19.17	0
040_DF_2000429	001	B	02/28/2000	02:49	137.0000	28.0000	0	100.0	0	BA	0	19.22	0
040_DF_2000429	001	B	02/28/2000	02:49	137.0000	28.0000	0	185.0	0	BA	0	19.33	0
040_DF_2000429	001	B	02/28/2000	02:49	137.0000	28.0000	0	197.0	0	BA	0	19.06	0
040_DF_2000429	001	B	02/28/2000	02:49	137.0000	28.0000	0	200.0	0	BA	0	18.83	0
040_DF_2000429	001	B	02/28/2000	02:49	137.0000	28.0000	0	208.0	0	BA	0	18.33	0
040_DF_2000429	001	B	02/28/2000	02:49	137.0000	28.0000	0	221.0	0	BA	0	18.44	0
040_DF_2000429	001	B	02/28/2000	02:49	137.0000	28.0000	0	258.0	0	BA	0	17.50	0
040_DF_2000429	001	B	02/28/2000	02:49	137.0000	28.0000	0	294.0	0	BA	0	16.78	0
040_DF_2000429	001	B	02/28/2000	02:49	137.0000	28.0000	0	307.0	0	BA	0	16.83	0
040_DF_2000429	001	B	02/28/2000	02:49	137.0000	28.0000	0	318.0	0	BA	0	16.50	0
040_DF_2000430	001	B	03/13/2000	01:56	137.0000	28.0000	0	0.0	0	BA	0	19.78	0
040_DF_2000430	001	B	03/13/2000	01:56	137.0000	28.0000	0	42.0	0	BA	0	19.78	0
040_DF_2000430	001	B	03/13/2000	01:56	137.0000	28.0000	0	50.0	0	BA	0	19.50	0
040_DF_2000430	001	B	03/13/2000	01:56	137.0000	28.0000	0	61.0	0	BA	0	19.33	0
040_DF_2000430	001	B	03/13/2000	01:56	137.0000	28.0000	0	93.0	0	BA	0	19.39	0
040_DF_2000430	001	B	03/13/2000	01:56	137.0000	28.0000	0	100.0	0	BA	0	19.33	0
040_DF_2000430	001	B	03/13/2000	01:56	137.0000	28.0000	0	162.0	0	BA	0	19.06	0
040_DF_2000430	001	B	03/13/2000	01:56	137.0000	28.0000	0	174.0	0	BA	0	18.78	0
040_DF_2000430	001	B	03/13/2000	01:56	137.0000	28.0000	0	177.0	0	BA	0	18.39	0
040_DF_2000430	001	B	03/13/2000	01:56	137.0000	28.0000	0	185.0	0	BA	0	18.39	0
040_DF_2000430	001	B	03/13/2000	01:56	137.0000	28.0000	0	200.0	0	BA	0	18.28	0
040_DF_2000430	001	B	03/13/2000	01:56	137.0000	28.0000	0	215.0	0	BA	0	18.22	0
040_DF_2000430	001	B	03/13/2000	01:56	137.0000	28.0000	0	234.0	0	BA	0	17.72	0
040_DF_2000430	001	B	03/13/2000	01:56	137.0000	28.0000	0	274.0	0	BA	0	17.00	0
040_DF_2000430	001	B	03/13/2000	01:56	137.0000	28.0000	0	306.0	0	BA	0	16.56	0
040_DF_2000430	001	B	03/13/2000	01:56	137.0000	28.0000	0	327.0	0	BA	0	15.89	0
040_DF_2000430	001	B	03/13/2000	01:56	137.0000	28.0000	0	338.0	0	BA	0	15.83	0
040_DF_2000430	001	B	03/13/2000	01:56	137.0000	28.0000	0	400.0	0	BA	0	14.83	0
040_DF_2000430	001	B	03/13/2000	01:56	137.0000	28.0000	0	406.0	0	BA	0	14.78	0
040_DF_2000430	001	B	03/13/2000	01:56	137.0000	28.0000	0	453.0	0	BA	0	12.89	0
040_DF_2000430	001	B	03/13/2000	01:56	137.0000	28.0000	0	474.0	0	BA	0	12.44	0
040_DF_2000431	001	B	04/08/2000	10:43	136.7000	29.5000	0	0.0	0	BX	0	19.61	0
040_DF_2000431	001	B	04/08/2000	10:43	136.7000	29.5000	0	47.0	0	BX	0	19.78	0
040_DF_2000431	001	B	04/08/2000	10:43	136.7000	29.5000	0	50.0	0	BX	0	19.67	0
040_DF_2000431	001	B	04/08/2000	10:43	136.7000	29.5000	0	61.0	0	BX	0	19.28	0
040_DF_2000431	001	B	04/08/2000	10:43	136.7000	29.5000	0	100.0	0	BX	0	19.22	0
040_DF_2000431	001	B	04/08/2000	10:43	136.7000	29.5000	0	152.0	0	BX	0	19.22	0
040_DF_2000431	001	B	04/08/2000	10:43	136.7000	29.5000	0	178.0	0	BX	0	18.78	0
040_DF_2000431	001	B	04/08/2000	10:43	136.7000	29.5000	0	200.0	0	BX	0	18.44	0
040_DF_2000431	001	B	04/08/2000	10:43	136.7000	29.5000	0	225.0	0	BX	0	18.17	0
040_DF_2000431	001	B	04/08/2000	10:43	136.7000	29.5000	0	244.0	0	BX	0	17.72	0
040_DF_2000431	001	B	04/08/2000	10:43	136.7000	29.5000	0	272.0	0	BX	0	17.61	0
040_DF_2000431	001	B	04/08/2000	10:43	136.7000	29.5000	0	298.0	0	BX	0	17.17	0
040_DF_2000431	001	B	04/08/2000	10:43	136.7000	29.5000	0	308.0	0	BX	0	16.78	0
040_DF_2000431	001	B	04/08/2000	10:43	136.7000	29.5000	0	323.0	0	BX	0	16.50	0
040_DF_2000431	001	B	04/08/2000	10:43	136.7000	29.5000	0	349.0	0	BX	0	15.78	0
040_DF_2000431	001	B	04/08/2000	10:43	136.7000	29.5000	0	376.0	0	BX	0	15.28	0
040_DF_2000431	001	B	04/08/2000	10:43	136.7000	29.5000	0	395.0	0	BX	0	14.78	0
040_DF_2000431	001	B	04/08/2000	10:43	136.7000	29.5000	0	400.0	0	BX	0	14.50	0
040_DF_2000431	001	B	04/08/2000	10:43	136.7000	29.5000	0	407.0	0	BX	0	14.22	0
040_DF_2000431	001	B	04/08/2000	10:43	136.7000	29.5000	0	433.0	0	BX	0	13.72	0
040_DF_2000431	001	B	04/08/2000	10:43	136.7000	29.5000	0	447.0	0	BX	0	13.28	0
040_DF_2000431	001	B	04/08/2000	10:43	136.7000	29.5000	0	461.0	0	BX	0	12.94	0
040_DF_2000431	002	B	04/08/2000	17:25	136.3167	28.5000	0	0.0	0	BX	0	19.44	0
040_DF_2000431	002	B	04/08/2000	17:25	136.3167	28.5000	0	25.0	0	BX	0	19.50	0
040_DF_2000431	002	B	04/08/2000	17:25	136.3167	28.5000	0	50.0	0	BX	0	19.17	0
040_DF_2000431	002	B	04/08/2000	17:25	136.3167	28.5000	0	54.0	0	BX	0	19.17	0
040_DF_2000431	002	B	04/08/2000	17:25	136.3167	28.5000	0	100.0	0	BX	0	19.28	0
040_DF_2000431	002	B	04/08/2000	17:25	136.3167	28.5000	0	120.0	0	BX	0	19.33	0
040_DF_2000431	002	B	04/08/2000	17:25	136.3167	28.5000	0	167.0	0	BX	0	18.78	0
040_DF_2000431	002	B	04/08/2000	17:25	136.3167	28.5000	0	195.0	0	BX	0	18.44	0
040_DF_2000431	002	B	04/08/2000	17:25	136.3167	28.5000	0	200.0	0	BX	0	18.22	0
040_DF_2000431	002	B	04/08/2000	17:25	136.3167	28.5000	0	206.0	0	BX	0	18.06	0
040_DF_2000431	002	B	04/08/2000	17:25	136.3167	28.5000	0	260.0	0	BX	0	17.78	0
040_DF_2000431	002	B	04/08/2000	17:25	136.3167	28.5000	0	284.0	0	BX	0	17.11	0
040_DF_2000431	002	B	04/08/2000	17:25	136.3167	28.5000	0	312.0	0	BX	0	16.72	0
040_DF_2000431	002	B	04/08/2000	17:25	136.3167	28.5000	0	334.0	0	BX	0	16.17	0
040_DF_2000431	002	B	04/08/2000	17:25	136.3167	28.5000	0	356.0	0	BX	0	15.50	0
040_DF_2000431	002	B	04/08/2000	17:25	136.3167	28.5000	0	382.0	0	BX	0	14.50	0
040_DF_2000431	002	B	04/08/2000	17:25	136.3167	28.5000	0	397.0	0	BX	0	14.33	0
040_DF_2000431	002	B	04/08/2000	17:25	136.3167	28.5000	0	400.0	0	BX	0	14.22	0
040_DF_2000431	002	B	04/08/2000	17:25	136.3167	28.5000	0	425.0	0	BX	0	13.56	0
040_DF_2000431	002	B	04/08/2000	17:25	136.3167	28.5000	0	433.0	0	BX	0	13.00	0
040_DF_2000431	002	B	04/08/2000	17:25	136.3167	28.5000	0	460.0	0	BX	0	12.33	0
040_DF_2000431	003	B	04/12/2000	03:12	137.0000	28.0000	0	0.0	0	BA	0	20.89	0
040_DF_2000431	003	B	04/12/2000	03:12	137.0000	28.0000	0	24.0	0	BA	0	20.94	0
040_DF_2000431	003	B	04/12/2000	03:12	137.0000	28.0000	0	50.0	0	BA	0	20.11	0
040_DF_2000431	003	B	04/12/2000	03:12	137.0000	28.0000	0	60.0	0	BA	0	19.83	0
040_DF_2000431	003	B	04/12/2000	03:12	137.0000	28.0000	0	71.0	0	BA	0	19.89	0
040_DF_2000431	003	B	04/12/2000	03:12	137.0000	28.0000	0	84.0	0	BA	0	19.56	0
040_DF_2000431	003	B	04/12/2000	03:12	137.0000	28.0000	0	95.0	0	BA	0	19.28	0
040_DF_2000431	003	B	04/12/2000	03:12	137.0000	28.0000	0	100.0	0	BA	0	19.28	0
040_DF_2000431	003	B	04/12/2000	03:12	137.0000	28.0000	0	131.0	0	BA	0	19.33	0
040_DF_2000431	003	B	04/12/2000	03:12	137.0000	28.0000	0	143.0	0	BA	0	18.94	0
040_DF_2000431	003	B	04/12/2000	03:12	137.0000	28.0000	0	200.0	0	BA	0	18.94	0
040_DF_2000431	003	B	04/12/2000	03:12	137.0000	28.0000	0	214.0	0	BA	0	19.00	0
040_DF_2000431	003	B	04/12/2000	03:12	137.0000	28.0000	0	285.0	0	BA	0	17.22	0
040_DF_2000431	003	B	04/12/2000	03:12	137.0000	28.0000	0	297.0	0	BA	0	16.89	0
040_DF_2000431	003	B	04/12/2000	03:12	137.0000	28.0000	0	320.0	0	BA	0	16.89	0
040_DF_2000432	001	B	05/15/2000	03:15	137.0000	28.0000	0	0.0	0	BA	0	22.22	0
040_DF_2000432	001	B	05/15/2000	03:15	137.0000	28.0000	0	12.0	0	BA	0	22.22	0
040_DF_2000432	001	B	05/15/2000	03:15	137.0000	28.0000	0	36.0	0	BA	0	21.33	0
040_DF_2000432	001	B	05/15/2000	03:15	137.0000	28.0000	0	47.0	0	BA	0	21.06	0
040_DF_2000432	001	B	05/15/2000	03:15	137.0000	28.0000	0	50.0	0	BA	0	20.83	0
040_DF_2000432	001	B	05/15/2000	03:15	137.0000	28.0000	0	59.0	0	BA	0	20.22	0
040_DF_2000432	001	B	05/15/2000	03:15	137.0000	28.0000	0	95.0	0	BA	0	19.50	0
040_DF_2000432	001	B	05/15/2000	03:15	137.0000	28.0000	0	100.0	0	BA	0	19.44	0
040_DF_2000432	001	B	05/15/2000	03:15	137.0000	28.0000	0	108.0	0	BA	0	19.50	0
040_DF_2000432	001	B	05/15/2000	03:15	137.0000	28.0000	0	143.0	0	BA	0	19.28	0
040_DF_2000432	001	B	05/15/2000	03:15	137.0000	28.0000	0	154.0	0	BA	0	18.72	0
040_DF_2000432	001	B	05/15/2000	03:15	137.0000	28.0000	0	200.0	0	BA	0	18.83	0
040_DF_2000432	001	B	05/15/2000	03:15	137.0000	28.0000	0	222.0	0	BA	0	18.94	0
040_DF_2000432	001	B	05/15/2000	03:15	137.0000	28.0000	0	237.0	0	BA	0	18.72	0
040_DF_2000432	001	B	05/15/2000	03:15	137.0000	28.0000	0	250.0	0	BA	0	18.67	0
040_DF_2000432	001	B	05/15/2000	03:15	137.0000	28.0000	0	273.0	0	BA	0	17.94	0
040_DF_2000432	001	B	05/15/2000	03:15	137.0000	28.0000	0	286.0	0	BA	0	18.00	0
040_DF_2000432	001	B	05/15/2000	03:15	137.0000	28.0000	0	320.0	0	BA	0	17.11	0
040_DF_2000432	002	B	05/18/2000	11:20	136.0333	28.3333	0	0.0	0	BX	0	22.28	0
040_DF_2000432	002	B	05/18/2000	11:20	136.0333	28.3333	0	17.0	0	BX	0	22.22	0
040_DF_2000432	002	B	05/18/2000	11:20	136.0333	28.3333	0	19.0	0	BX	0	22.11	0
040_DF_2000432	002	B	05/18/2000	11:20	136.0333	28.3333	0	27.0	0	BX	0	21.11	0
040_DF_2000432	002	B	05/18/2000	11:20	136.0333	28.3333	0	37.0	0	BX	0	20.72	0
040_DF_2000432	002	B	05/18/2000	11:20	136.0333	28.3333	0	50.0	0	BX	0	20.11	0
040_DF_2000432	002	B	05/18/2000	11:20	136.0333	28.3333	0	52.0	0	BX	0	20.00	0
040_DF_2000432	002	B	05/18/2000	11:20	136.0333	28.3333	0	86.0	0	BX	0	19.61	0
040_DF_2000432	002	B	05/18/2000	11:20	136.0333	28.3333	0	100.0	0	BX	0	19.50	0
040_DF_2000432	002	B	05/18/2000	11:20	136.0333	28.3333	0	200.0	0	BX	0	18.83	0
040_DF_2000432	002	B	05/18/2000	11:20	136.0333	28.3333	0	261.0	0	BX	0	18.44	0
040_DF_2000432	002	B	05/18/2000	11:20	136.0333	28.3333	0	304.0	0	BX	0	17.83	0
040_DF_2000432	002	B	05/18/2000	11:20	136.0333	28.3333	0	332.0	0	BX	0	17.17	0
040_DF_2000432	002	B	05/18/2000	11:20	136.0333	28.3333	0	341.0	0	BX	0	16.89	0
040_DF_2000432	002	B	05/18/2000	11:20	136.0333	28.3333	0	361.0	0	BX	0	16.61	0
040_DF_2000432	002	B	05/18/2000	11:20	136.0333	28.3333	0	382.0	0	BX	0	16.22	0
040_DF_2000432	002	B	05/18/2000	11:20	136.0333	28.3333	0	396.0	0	BX	0	15.61	0
040_DF_2000432	002	B	05/18/2000	11:20	136.0333	28.3333	0	400.0	0	BX	0	15.56	0
040_DF_2000432	002	B	05/18/2000	11:20	136.0333	28.3333	0	403.0	0	BX	0	15.56	0
040_DF_2000432	002	B	05/18/2000	11:20	136.0333	28.3333	0	421.0	0	BX	0	14.89	0
040_DF_2000432	002	B	05/18/2000	11:20	136.0333	28.3333	0	434.0	0	BX	0	14.78	0
040_DF_2000432	002	B	05/18/2000	11:20	136.0333	28.3333	0	438.0	0	BX	0	14.44	0
040_DF_2000432	002	B	05/18/2000	11:20	136.0333	28.3333	0	459.0	0	BX	0	14.11	0
040_DF_2000433	001	B	06/11/2000	03:37	136.1500	30.0000	0	0.0	0	BX	0	23.22	0
040_DF_2000433	001	B	06/11/2000	03:37	136.1500	30.0000	0	50.0	0	BX	0	23.06	0
040_DF_2000433	001	B	06/11/2000	03:37	136.1500	30.0000	0	75.0	0	BX	0	23.00	0
040_DF_2000433	001	B	06/11/2000	03:37	136.1500	30.0000	0	90.0	0	BX	0	21.89	0
040_DF_2000433	001	B	06/11/2000	03:37	136.1500	30.0000	0	100.0	0	BX	0	21.44	0
040_DF_2000433	001	B	06/11/2000	03:37	136.1500	30.0000	0	119.0	0	BX	0	20.78	0
040_DF_2000433	001	B	06/11/2000	03:37	136.1500	30.0000	0	144.0	0	BX	0	19.50	0
040_DF_2000433	001	B	06/11/2000	03:37	136.1500	30.0000	0	189.0	0	BX	0	18.83	0
040_DF_2000433	001	B	06/11/2000	03:37	136.1500	30.0000	0	200.0	0	BX	0	18.67	0
040_DF_2000433	001	B	06/11/2000	03:37	136.1500	30.0000	0	252.0	0	BX	0	18.06	0
040_DF_2000433	001	B	06/11/2000	03:37	136.1500	30.0000	0	315.0	0	BX	0	17.17	0
040_DF_2000433	001	B	06/11/2000	03:37	136.1500	30.0000	0	361.0	0	BX	0	16.39	0
040_DF_2000433	001	B	06/11/2000	03:37	136.1500	30.0000	0	376.0	0	BX	0	16.28	0
040_DF_2000433	001	B	06/11/2000	03:37	136.1500	30.0000	0	400.0	0	BX	0	15.72	0
040_DF_2000433	001	B	06/11/2000	03:37	136.1500	30.0000	0	466.0	0	BX	0	14.33	0
040_DF_2000433	001	B	06/11/2000	03:37	136.1500	30.0000	0	534.0	0	BX	0	12.44	0
040_DF_2000433	001	B	06/11/2000	03:37	136.1500	30.0000	0	594.0	0	BX	0	10.78	0
040_DF_2000433	001	B	06/11/2000	03:37	136.1500	30.0000	0	632.0	0	BX	0	10.11	0
040_DF_2000433	001	B	06/11/2000	03:37	136.1500	30.0000	0	665.0	0	BX	0	9.17	0
040_DF_2000433	001	B	06/11/2000	03:37	136.1500	30.0000	0	708.0	0	BX	0	8.33	0
040_DF_2000433	001	B	06/11/2000	03:37	136.1500	30.0000	0	761.0	0	BX	0	7.50	0
040_DF_2000433	001	B	06/11/2000	03:37	136.1500	30.0000	0	824.0	0	BX	0	6.39	0
040_DF_2000433	001	B	06/11/2000	03:37	136.1500	30.0000	0	868.0	0	BX	0	5.94	0
040_DF_2000433	001	B	06/11/2000	03:37	136.1500	30.0000	0	957.0	0	BX	0	5.22	0
040_DF_2000433	001	B	06/11/2000	03:37	136.1500	30.0000	0	1163.0	0	BX	0	3.89	0
040_DF_2000433	001	B	06/11/2000	03:37	136.1500	30.0000	0	1377.0	0	BX	0	3.06	0
040_DF_2000433	001	B	06/11/2000	03:37	136.1500	30.0000	0	1480.0	0	BX	0	2.89	0
040_DF_2000433	001	B	06/11/2000	03:37	136.1500	30.0000	0	1637.0	0	BX	0	2.67	0
040_DF_2000433	001	B	06/11/2000	03:37	136.1500	30.0000	0	1729.0	0	BX	0	2.44	0
040_DF_2000433	001	B	06/11/2000	03:37	136.1500	30.0000	0	1822.0	0	BX	0	2.28	0
040_DF_2000434	001	B	06/20/2000	02:35	137.0000	28.0000	0	0.0	0	BX	0	25.06	0
040_DF_2000434	001	B	06/20/2000	02:35	137.0000	28.0000	0	11.0	0	BX	0	25.06	0
040_DF_2000434	001	B	06/20/2000	02:35	137.0000	28.0000	0	25.0	0	BX	0	24.78	0
040_DF_2000434	001	B	06/20/2000	02:35	137.0000	28.0000	0	38.0	0	BX	0	23.89	0
040_DF_2000434	001	B	06/20/2000	02:35	137.0000	28.0000	0	50.0	0	BX	0	23.00	0
040_DF_2000434	001	B	06/20/2000	02:35	137.0000	28.0000	0	59.0	0	BX	0	22.44	0
040_DF_2000434	001	B	06/20/2000	02:35	137.0000	28.0000	0	87.0	0	BX	0	21.06	0
040_DF_2000434	001	B	06/20/2000	02:35	137.0000	28.0000	0	98.0	0	BX	0	21.00	0
040_DF_2000434	001	B	06/20/2000	02:35	137.0000	28.0000	0	100.0	0	BX	0	20.89	0
040_DF_2000434	001	B	06/20/2000	02:35	137.0000	28.0000	0	111.0	0	BX	0	20.39	0
040_DF_2000434	001	B	06/20/2000	02:35	137.0000	28.0000	0	131.0	0	BX	0	19.94	0
040_DF_2000434	001	B	06/20/2000	02:35	137.0000	28.0000	0	158.0	0	BX	0	19.39	0
040_DF_2000434	001	B	06/20/2000	02:35	137.0000	28.0000	0	179.0	0	BX	0	19.39	0
040_DF_2000434	001	B	06/20/2000	02:35	137.0000	28.0000	0	190.0	0	BX	0	19.22	0
040_DF_2000434	001	B	06/20/2000	02:35	137.0000	28.0000	0	200.0	0	BX	0	18.78	0
040_DF_2000434	001	B	06/20/2000	02:35	137.0000	28.0000	0	212.0	0	BX	0	18.72	0
040_DF_2000434	001	B	06/20/2000	02:35	137.0000	28.0000	0	224.0	0	BX	0	18.44	0
040_DF_2000434	001	B	06/20/2000	02:35	137.0000	28.0000	0	240.0	0	BX	0	18.56	0
040_DF_2000434	001	B	06/20/2000	02:35	137.0000	28.0000	0	255.0	0	BX	0	18.22	0
040_DF_2000434	001	B	06/20/2000	02:35	137.0000	28.0000	0	276.0	0	BX	0	17.94	0
040_DF_2000434	001	B	06/20/2000	02:35	137.0000	28.0000	0	297.0	0	BX	0	17.33	0
040_DF_2000435	001	B	06/28/2000	23:35	137.5000	29.0333	0	0.0	0	BX	0	27.17	0
040_DF_2000435	001	B	06/28/2000	23:35	137.5000	29.0333	0	12.0	0	BX	0	27.11	0
040_DF_2000435	001	B	06/28/2000	23:35	137.5000	29.0333	0	22.0	0	BX	0	25.00	0
040_DF_2000435	001	B	06/28/2000	23:35	137.5000	29.0333	0	37.0	0	BX	0	24.39	0
040_DF_2000435	001	B	06/28/2000	23:35	137.5000	29.0333	0	50.0	0	BX	0	23.33	0
040_DF_2000435	001	B	06/28/2000	23:35	137.5000	29.0333	0	52.0	0	BX	0	23.17	0
040_DF_2000435	001	B	06/28/2000	23:35	137.5000	29.0333	0	74.0	0	BX	0	21.89	0
040_DF_2000435	001	B	06/28/2000	23:35	137.5000	29.0333	0	90.0	0	BX	0	21.28	0
040_DF_2000435	001	B	06/28/2000	23:35	137.5000	29.0333	0	100.0	0	BX	0	21.06	0
040_DF_2000435	001	B	06/28/2000	23:35	137.5000	29.0333	0	109.0	0	BX	0	20.89	0
040_DF_2000435	001	B	06/28/2000	23:35	137.5000	29.0333	0	118.0	0	BX	0	20.33	0
040_DF_2000435	001	B	06/28/2000	23:35	137.5000	29.0333	0	200.0	0	BX	0	19.33	0
040_DF_2000435	001	B	06/28/2000	23:35	137.5000	29.0333	0	256.0	0	BX	0	18.72	0
040_DF_2000435	001	B	06/28/2000	23:35	137.5000	29.0333	0	294.0	0	BX	0	18.11	0
040_DF_2000435	001	B	06/28/2000	23:35	137.5000	29.0333	0	307.0	0	BX	0	17.78	0
040_DF_2000435	001	B	06/28/2000	23:35	137.5000	29.0333	0	332.0	0	BX	0	17.56	0
040_DF_2000435	001	B	06/28/2000	23:35	137.5000	29.0333	0	400.0	0	BX	0	16.17	0
040_DF_2000435	001	B	06/28/2000	23:35	137.5000	29.0333	0	475.0	0	BX	0	14.72	0
040_DF_2000435	001	B	06/28/2000	23:35	137.5000	29.0333	0	506.0	0	BX	0	13.83	0
040_DF_2000435	001	B	06/28/2000	23:35	137.5000	29.0333	0	517.0	0	BX	0	13.11	0
040_DF_2000435	001	B	06/28/2000	23:35	137.5000	29.0333	0	697.0	0	BX	0	8.56	0
040_DF_2000435	001	B	06/28/2000	23:35	137.5000	29.0333	0	739.0	0	BX	0	8.06	0
040_DF_2000435	001	B	06/28/2000	23:35	137.5000	29.0333	0	815.0	0	BX	0	6.50	0
040_DF_2000435	001	B	06/28/2000	23:35	137.5000	29.0333	0	833.0	0	BX	0	6.44	0
040_DF_2000435	001	B	06/28/2000	23:35	137.5000	29.0333	0	943.0	0	BX	0	5.11	0
040_DF_2000435	001	B	06/28/2000	23:35	137.5000	29.0333	0	1191.0	0	BX	0	3.78	0
040_DF_2000435	001	B	06/28/2000	23:35	137.5000	29.0333	0	1616.0	0	BX	0	2.61	0
040_DF_2000435	001	B	06/28/2000	23:35	137.5000	29.0333	0	1829.0	0	BX	0	2.33	0
040_DF_2000435	002	B	06/29/2000	07:01	137.5000	28.0000	0	0.0	0	BX	0	28.11	0
040_DF_2000435	002	B	06/29/2000	07:01	137.5000	28.0000	0	8.0	0	BX	0	27.89	0
040_DF_2000435	002	B	06/29/2000	07:01	137.5000	28.0000	0	20.0	0	BX	0	25.28	0
040_DF_2000435	002	B	06/29/2000	07:01	137.5000	28.0000	0	37.0	0	BX	0	24.44	0
040_DF_2000435	002	B	06/29/2000	07:01	137.5000	28.0000	0	45.0	0	BX	0	23.44	0
040_DF_2000435	002	B	06/29/2000	07:01	137.5000	28.0000	0	50.0	0	BX	0	23.11	0
040_DF_2000435	002	B	06/29/2000	07:01	137.5000	28.0000	0	93.0	0	BX	0	20.67	0
040_DF_2000435	002	B	06/29/2000	07:01	137.5000	28.0000	0	100.0	0	BX	0	20.50	0
040_DF_2000435	002	B	06/29/2000	07:01	137.5000	28.0000	0	110.0	0	BX	0	20.28	0
040_DF_2000435	002	B	06/29/2000	07:01	137.5000	28.0000	0	124.0	0	BX	0	19.83	0
040_DF_2000435	002	B	06/29/2000	07:01	137.5000	28.0000	0	200.0	0	BX	0	18.61	0
040_DF_2000435	002	B	06/29/2000	07:01	137.5000	28.0000	0	399.0	0	BX	0	15.44	0
040_DF_2000435	002	B	06/29/2000	07:01	137.5000	28.0000	0	400.0	0	BX	0	15.39	0
040_DF_2000435	002	B	06/29/2000	07:01	137.5000	28.0000	0	427.0	0	BX	0	15.17	0
040_DF_2000435	002	B	06/29/2000	07:01	137.5000	28.0000	0	431.0	0	BX	0	15.00	0
040_DF_2000435	002	B	06/29/2000	07:01	137.5000	28.0000	0	484.0	0	BX	0	13.72	0
040_DF_2000435	002	B	06/29/2000	07:01	137.5000	28.0000	0	521.0	0	BX	0	12.83	0
040_DF_2000435	002	B	06/29/2000	07:01	137.5000	28.0000	0	545.0	0	BX	0	11.89	0
040_DF_2000435	002	B	06/29/2000	07:01	137.5000	28.0000	0	582.0	0	BX	0	11.50	0
040_DF_2000435	002	B	06/29/2000	07:01	137.5000	28.0000	0	591.0	0	BX	0	10.78	0
040_DF_2000435	002	B	06/29/2000	07:01	137.5000	28.0000	0	651.0	0	BX	0	9.94	0
040_DF_2000435	002	B	06/29/2000	07:01	137.5000	28.0000	0	789.0	0	BX	0	6.89	0
040_DF_2000435	002	B	06/29/2000	07:01	137.5000	28.0000	0	1034.0	0	BX	0	4.56	0
040_DF_2000435	002	B	06/29/2000	07:01	137.5000	28.0000	0	1342.0	0	BX	0	3.17	0
040_DF_2000435	002	B	06/29/2000	07:01	137.5000	28.0000	0	1830.0	0	BX	0	2.22	0
040_DF_2000436	001	B	07/21/2000	01:47	137.0000	28.0000	0	0.0	0	BX	0	27.44	0
040_DF_2000436	001	B	07/21/2000	01:47	137.0000	28.0000	0	12.0	0	BX	0	27.44	0
040_DF_2000436	001	B	07/21/2000	01:47	137.0000	28.0000	0	16.0	0	BX	0	26.17	0
040_DF_2000436	001	B	07/21/2000	01:47	137.0000	28.0000	0	29.0	0	BX	0	25.56	0
040_DF_2000436	001	B	07/21/2000	01:47	137.0000	28.0000	0	42.0	0	BX	0	24.39	0
040_DF_2000436	001	B	07/21/2000	01:47	137.0000	28.0000	0	50.0	0	BX	0	23.83	0
040_DF_2000436	001	B	07/21/2000	01:47	137.0000	28.0000	0	55.0	0	BX	0	23.56	0
040_DF_2000436	001	B	07/21/2000	01:47	137.0000	28.0000	0	65.0	0	BX	0	22.72	0
040_DF_2000436	001	B	07/21/2000	01:47	137.0000	28.0000	0	79.0	0	BX	0	21.56	0
040_DF_2000436	001	B	07/21/2000	01:47	137.0000	28.0000	0	88.0	0	BX	0	20.50	0
040_DF_2000436	001	B	07/21/2000	01:47	137.0000	28.0000	0	100.0	0	BX	0	20.11	0
040_DF_2000436	001	B	07/21/2000	01:47	137.0000	28.0000	0	103.0	0	BX	0	20.06	0
040_DF_2000436	001	B	07/21/2000	01:47	137.0000	28.0000	0	115.0	0	BX	0	19.56	0
040_DF_2000436	001	B	07/21/2000	01:47	137.0000	28.0000	0	128.0	0	BX	0	19.50	0
040_DF_2000436	001	B	07/21/2000	01:47	137.0000	28.0000	0	141.0	0	BX	0	19.22	0
040_DF_2000436	001	B	07/21/2000	01:47	137.0000	28.0000	0	168.0	0	BX	0	19.28	0
040_DF_2000436	001	B	07/21/2000	01:47	137.0000	28.0000	0	176.0	0	BX	0	19.11	0
040_DF_2000436	001	B	07/21/2000	01:47	137.0000	28.0000	0	196.0	0	BX	0	19.00	0
040_DF_2000436	001	B	07/21/2000	01:47	137.0000	28.0000	0	200.0	0	BX	0	18.94	0
040_DF_2000436	001	B	07/21/2000	01:47	137.0000	28.0000	0	206.0	0	BX	0	18.94	0
040_DF_2000436	001	B	07/21/2000	01:47	137.0000	28.0000	0	215.0	0	BX	0	18.72	0
040_DF_2000436	001	B	07/21/2000	01:47	137.0000	28.0000	0	241.0	0	BX	0	18.67	0
040_DF_2000436	001	B	07/21/2000	01:47	137.0000	28.0000	0	252.0	0	BX	0	18.56	0
040_DF_2000436	001	B	07/21/2000	01:47	137.0000	28.0000	0	272.0	0	BX	0	18.67	0
040_DF_2000436	001	B	07/21/2000	01:47	137.0000	28.0000	0	297.0	0	BX	0	18.78	0
040_DF_2000436	001	B	07/21/2000	01:47	137.0000	28.0000	0	312.0	0	BX	0	18.72	0
040_DF_2000437	001	B	08/21/2000	02:52	137.0000	28.0000	0	0.0	0	BX	0	27.28	0
040_DF_2000437	001	B	08/21/2000	02:52	137.0000	28.0000	0	14.0	0	BX	0	27.33	0
040_DF_2000437	001	B	08/21/2000	02:52	137.0000	28.0000	0	25.0	0	BX	0	26.56	0
040_DF_2000437	001	B	08/21/2000	02:52	137.0000	28.0000	0	41.0	0	BX	0	26.56	0
040_DF_2000437	001	B	08/21/2000	02:52	137.0000	28.0000	0	50.0	0	BX	0	26.44	0
040_DF_2000437	001	B	08/21/2000	02:52	137.0000	28.0000	0	60.0	0	BX	0	26.39	0
040_DF_2000437	001	B	08/21/2000	02:52	137.0000	28.0000	0	68.0	0	BX	0	25.39	0
040_DF_2000437	001	B	08/21/2000	02:52	137.0000	28.0000	0	78.0	0	BX	0	23.94	0
040_DF_2000437	001	B	08/21/2000	02:52	137.0000	28.0000	0	86.0	0	BX	0	22.83	0
040_DF_2000437	001	B	08/21/2000	02:52	137.0000	28.0000	0	98.0	0	BX	0	21.67	0
040_DF_2000437	001	B	08/21/2000	02:52	137.0000	28.0000	0	100.0	0	BX	0	21.44	0
040_DF_2000437	001	B	08/21/2000	02:52	137.0000	28.0000	0	111.0	0	BX	0	20.67	0
040_DF_2000437	001	B	08/21/2000	02:52	137.0000	28.0000	0	129.0	0	BX	0	20.17	0
040_DF_2000437	001	B	08/21/2000	02:52	137.0000	28.0000	0	149.0	0	BX	0	19.50	0
040_DF_2000437	001	B	08/21/2000	02:52	137.0000	28.0000	0	168.0	0	BX	0	19.17	0
040_DF_2000437	001	B	08/21/2000	02:52	137.0000	28.0000	0	182.0	0	BX	0	18.89	0
040_DF_2000437	001	B	08/21/2000	02:52	137.0000	28.0000	0	194.0	0	BX	0	18.89	0
040_DF_2000437	001	B	08/21/2000	02:52	137.0000	28.0000	0	200.0	0	BX	0	18.78	0
040_DF_2000437	001	B	08/21/2000	02:52	137.0000	28.0000	0	218.0	0	BX	0	18.44	0
040_DF_2000437	001	B	08/21/2000	02:52	137.0000	28.0000	0	229.0	0	BX	0	18.50	0
040_DF_2000437	001	B	08/21/2000	02:52	137.0000	28.0000	0	243.0	0	BX	0	18.17	0
040_DF_2000437	001	B	08/21/2000	02:52	137.0000	28.0000	0	257.0	0	BX	0	18.17	0
040_DF_2000437	001	B	08/21/2000	02:52	137.0000	28.0000	0	277.0	0	BX	0	17.56	0
040_DF_2000437	001	B	08/21/2000	02:52	137.0000	28.0000	0	294.0	0	BX	0	17.39	0
040_DF_2000437	001	B	08/21/2000	02:52	137.0000	28.0000	0	313.0	0	BX	0	17.06	0
040_DF_2000438	001	B	09/18/2000	04:01	137.0000	28.0000	0	0.0	0	BX	0	28.11	0
040_DF_2000438	001	B	09/18/2000	04:01	137.0000	28.0000	0	50.0	0	BX	0	28.17	0
040_DF_2000438	001	B	09/18/2000	04:01	137.0000	28.0000	0	56.0	0	BX	0	28.22	0
040_DF_2000438	001	B	09/18/2000	04:01	137.0000	28.0000	0	60.0	0	BX	0	27.50	0
040_DF_2000438	001	B	09/18/2000	04:01	137.0000	28.0000	0	66.0	0	BX	0	26.39	0
040_DF_2000438	001	B	09/18/2000	04:01	137.0000	28.0000	0	70.0	0	BX	0	25.83	0
040_DF_2000438	001	B	09/18/2000	04:01	137.0000	28.0000	0	79.0	0	BX	0	24.78	0
040_DF_2000438	001	B	09/18/2000	04:01	137.0000	28.0000	0	91.0	0	BX	0	24.06	0
040_DF_2000438	001	B	09/18/2000	04:01	137.0000	28.0000	0	100.0	0	BX	0	23.33	0
040_DF_2000438	001	B	09/18/2000	04:01	137.0000	28.0000	0	105.0	0	BX	0	22.94	0
040_DF_2000438	001	B	09/18/2000	04:01	137.0000	28.0000	0	117.0	0	BX	0	22.00	0
040_DF_2000438	001	B	09/18/2000	04:01	137.0000	28.0000	0	129.0	0	BX	0	21.28	0
040_DF_2000438	001	B	09/18/2000	04:01	137.0000	28.0000	0	140.0	0	BX	0	20.94	0
040_DF_2000438	001	B	09/18/2000	04:01	137.0000	28.0000	0	154.0	0	BX	0	20.50	0
040_DF_2000438	001	B	09/18/2000	04:01	137.0000	28.0000	0	167.0	0	BX	0	20.06	0
040_DF_2000438	001	B	09/18/2000	04:01	137.0000	28.0000	0	177.0	0	BX	0	19.94	0
040_DF_2000438	001	B	09/18/2000	04:01	137.0000	28.0000	0	191.0	0	BX	0	19.94	0
040_DF_2000438	001	B	09/18/2000	04:01	137.0000	28.0000	0	200.0	0	BX	0	19.67	0
040_DF_2000438	001	B	09/18/2000	04:01	137.0000	28.0000	0	202.0	0	BX	0	19.67	0
040_DF_2000438	001	B	09/18/2000	04:01	137.0000	28.0000	0	217.0	0	BX	0	19.67	0
040_DF_2000438	001	B	09/18/2000	04:01	137.0000	28.0000	0	227.0	0	BX	0	19.50	0
040_DF_2000438	001	B	09/18/2000	04:01	137.0000	28.0000	0	242.0	0	BX	0	19.44	0
040_DF_2000438	001	B	09/18/2000	04:01	137.0000	28.0000	0	253.0	0	BX	0	19.28	0
040_DF_2000438	001	B	09/18/2000	04:01	137.0000	28.0000	0	274.0	0	BX	0	19.06	0
040_DF_2000438	001	B	09/18/2000	04:01	137.0000	28.0000	0	291.0	0	BX	0	18.89	0
040_DF_2000438	001	B	09/18/2000	04:01	137.0000	28.0000	0	305.0	0	BX	0	18.61	0
040_DF_2000438	001	B	09/18/2000	04:01	137.0000	28.0000	0	315.0	0	BX	0	18.44	0
040_DF_2000438	002	B	09/19/2000	14:59	137.2500	28.7667	0	0.0	0	BX	0	27.72	0
040_DF_2000438	002	B	09/19/2000	14:59	137.2500	28.7667	0	37.0	0	BX	0	27.61	0
040_DF_2000438	002	B	09/19/2000	14:59	137.2500	28.7667	0	45.0	0	BX	0	24.94	0
040_DF_2000438	002	B	09/19/2000	14:59	137.2500	28.7667	0	50.0	0	BX	0	24.22	0
040_DF_2000438	002	B	09/19/2000	14:59	137.2500	28.7667	0	61.0	0	BX	0	22.78	0
040_DF_2000438	002	B	09/19/2000	14:59	137.2500	28.7667	0	78.0	0	BX	0	21.39	0
040_DF_2000438	002	B	09/19/2000	14:59	137.2500	28.7667	0	100.0	0	BX	0	20.50	0
040_DF_2000438	002	B	09/19/2000	14:59	137.2500	28.7667	0	104.0	0	BX	0	20.33	0
040_DF_2000438	002	B	09/19/2000	14:59	137.2500	28.7667	0	120.0	0	BX	0	19.78	0
040_DF_2000438	002	B	09/19/2000	14:59	137.2500	28.7667	0	165.0	0	BX	0	19.06	0
040_DF_2000438	002	B	09/19/2000	14:59	137.2500	28.7667	0	200.0	0	BX	0	18.67	0
040_DF_2000438	002	B	09/19/2000	14:59	137.2500	28.7667	0	205.0	0	BX	0	18.67	0
040_DF_2000438	002	B	09/19/2000	14:59	137.2500	28.7667	0	249.0	0	BX	0	17.83	0
040_DF_2000438	002	B	09/19/2000	14:59	137.2500	28.7667	0	288.0	0	BX	0	17.22	0
040_DF_2000438	002	B	09/19/2000	14:59	137.2500	28.7667	0	329.0	0	BX	0	16.28	0
040_DF_2000438	002	B	09/19/2000	14:59	137.2500	28.7667	0	369.0	0	BX	0	15.56	0
040_DF_2000438	002	B	09/19/2000	14:59	137.2500	28.7667	0	400.0	0	BX	0	14.78	0
040_DF_2000438	002	B	09/19/2000	14:59	137.2500	28.7667	0	423.0	0	BX	0	14.28	0
040_DF_2000438	002	B	09/19/2000	14:59	137.2500	28.7667	0	445.0	0	BX	0	13.72	0
040_DF_2000438	002	B	09/19/2000	14:59	137.2500	28.7667	0	460.0	0	BX	0	13.22	0
040_DF_2000438	003	B	09/20/2000	06:01	136.3667	28.2667	0	0.0	0	BX	0	26.39	0
040_DF_2000438	003	B	09/20/2000	06:01	136.3667	28.2667	0	5.0	0	BX	0	26.33	0
040_DF_2000438	003	B	09/20/2000	06:01	136.3667	28.2667	0	18.0	0	BX	0	25.28	0
040_DF_2000438	003	B	09/20/2000	06:01	136.3667	28.2667	0	36.0	0	BX	0	24.72	0
040_DF_2000438	003	B	09/20/2000	06:01	136.3667	28.2667	0	50.0	0	BX	0	24.50	0
040_DF_2000438	003	B	09/20/2000	06:01	136.3667	28.2667	0	53.0	0	BX	0	24.50	0
040_DF_2000438	003	B	09/20/2000	06:01	136.3667	28.2667	0	58.0	0	BX	0	23.22	0
040_DF_2000438	003	B	09/20/2000	06:01	136.3667	28.2667	0	63.0	0	BX	0	21.50	0
040_DF_2000438	003	B	09/20/2000	06:01	136.3667	28.2667	0	69.0	0	BX	0	20.17	0
040_DF_2000438	003	B	09/20/2000	06:01	136.3667	28.2667	0	77.0	0	BX	0	19.39	0
040_DF_2000438	003	B	09/20/2000	06:01	136.3667	28.2667	0	82.0	0	BX	0	18.00	0
040_DF_2000438	003	B	09/20/2000	06:01	136.3667	28.2667	0	91.0	0	BX	0	16.33	0
040_DF_2000438	003	B	09/20/2000	06:01	136.3667	28.2667	0	99.0	0	BX	0	14.89	0
040_DF_2000438	003	B	09/20/2000	06:01	136.3667	28.2667	0	100.0	0	BX	0	14.67	0
040_DF_2000438	003	B	09/20/2000	06:01	136.3667	28.2667	0	103.0	0	BX	0	14.22	0
040_DF_2000439	001	B	09/30/2000	13:00	137.8333	29.0333	0	0.0	0	BX	0	28.00	0
040_DF_2000439	001	B	09/30/2000	13:00	137.8333	29.0333	0	47.0	0	BX	0	27.89	0
040_DF_2000439	001	B	09/30/2000	13:00	137.8333	29.0333	0	50.0	0	BX	0	27.67	0
040_DF_2000439	001	B	09/30/2000	13:00	137.8333	29.0333	0	52.0	0	BX	0	27.56	0
040_DF_2000439	001	B	09/30/2000	13:00	137.8333	29.0333	0	59.0	0	BX	0	26.78	0
040_DF_2000439	001	B	09/30/2000	13:00	137.8333	29.0333	0	65.0	0	BX	0	25.06	0
040_DF_2000439	001	B	09/30/2000	13:00	137.8333	29.0333	0	66.0	0	BX	0	24.94	0
040_DF_2000439	001	B	09/30/2000	13:00	137.8333	29.0333	0	72.0	0	BX	0	23.50	0
040_DF_2000439	001	B	09/30/2000	13:00	137.8333	29.0333	0	74.0	0	BX	0	22.83	0
040_DF_2000439	001	B	09/30/2000	13:00	137.8333	29.0333	0	82.0	0	BX	0	21.83	0
040_DF_2000439	001	B	09/30/2000	13:00	137.8333	29.0333	0	93.0	0	BX	0	21.00	0
040_DF_2000439	001	B	09/30/2000	13:00	137.8333	29.0333	0	100.0	0	BX	0	20.72	0
040_DF_2000439	001	B	09/30/2000	13:00	137.8333	29.0333	0	138.0	0	BX	0	19.33	0
040_DF_2000439	001	B	09/30/2000	13:00	137.8333	29.0333	0	157.0	0	BX	0	19.17	0
040_DF_2000439	001	B	09/30/2000	13:00	137.8333	29.0333	0	200.0	0	BX	0	18.44	0
040_DF_2000439	001	B	09/30/2000	13:00	137.8333	29.0333	0	298.0	0	BX	0	16.83	0
040_DF_2000439	001	B	09/30/2000	13:00	137.8333	29.0333	0	313.0	0	BX	0	16.67	0
040_DF_2000439	001	B	09/30/2000	13:00	137.8333	29.0333	0	318.0	0	BX	0	16.44	0
040_DF_2000439	001	B	09/30/2000	13:00	137.8333	29.0333	0	330.0	0	BX	0	16.33	0
040_DF_2000439	001	B	09/30/2000	13:00	137.8333	29.0333	0	336.0	0	BX	0	16.11	0
040_DF_2000439	001	B	09/30/2000	13:00	137.8333	29.0333	0	349.0	0	BX	0	15.94	0
040_DF_2000439	001	B	09/30/2000	13:00	137.8333	29.0333	0	390.0	0	BX	0	15.11	0
040_DF_2000439	001	B	09/30/2000	13:00	137.8333	29.0333	0	400.0	0	BX	0	14.89	0
040_DF_2000439	001	B	09/30/2000	13:00	137.8333	29.0333	0	408.0	0	BX	0	14.78	0
040_DF_2000439	001	B	09/30/2000	13:00	137.8333	29.0333	0	413.0	0	BX	0	14.56	0
040_DF_2000439	001	B	09/30/2000	13:00	137.8333	29.0333	0	420.0	0	BX	0	14.44	0
040_DF_2000439	001	B	09/30/2000	13:00	137.8333	29.0333	0	425.0	0	BX	0	14.17	0
040_DF_2000439	001	B	09/30/2000	13:00	137.8333	29.0333	0	447.0	0	BX	0	13.67	0
040_DF_2000439	001	B	09/30/2000	13:00	137.8333	29.0333	0	453.0	0	BX	0	13.39	0
040_DF_2000439	001	B	09/30/2000	13:00	137.8333	29.0333	0	457.0	0	BX	0	13.28	0
040_DF_2000439	002	B	09/30/2000	15:00	137.1833	29.1833	0	0.0	0	BX	0	27.61	0
040_DF_2000439	002	B	09/30/2000	15:00	137.1833	29.1833	0	5.0	0	BX	0	27.83	0
040_DF_2000439	002	B	09/30/2000	15:00	137.1833	29.1833	0	42.0	0	BX	0	27.67	0
040_DF_2000439	002	B	09/30/2000	15:00	137.1833	29.1833	0	47.0	0	BX	0	27.17	0
040_DF_2000439	002	B	09/30/2000	15:00	137.1833	29.1833	0	50.0	0	BX	0	26.44	0
040_DF_2000439	002	B	09/30/2000	15:00	137.1833	29.1833	0	58.0	0	BX	0	24.83	0
040_DF_2000439	002	B	09/30/2000	15:00	137.1833	29.1833	0	59.0	0	BX	0	24.33	0
040_DF_2000439	002	B	09/30/2000	15:00	137.1833	29.1833	0	63.0	0	BX	0	23.83	0
040_DF_2000439	002	B	09/30/2000	15:00	137.1833	29.1833	0	65.0	0	BX	0	23.44	0
040_DF_2000439	002	B	09/30/2000	15:00	137.1833	29.1833	0	76.0	0	BX	0	22.61	0
040_DF_2000439	002	B	09/30/2000	15:00	137.1833	29.1833	0	84.0	0	BX	0	21.72	0
040_DF_2000439	002	B	09/30/2000	15:00	137.1833	29.1833	0	100.0	0	BX	0	20.78	0
040_DF_2000439	002	B	09/30/2000	15:00	137.1833	29.1833	0	101.0	0	BX	0	20.78	0
040_DF_2000439	002	B	09/30/2000	15:00	137.1833	29.1833	0	131.0	0	BX	0	19.89	0
040_DF_2000439	002	B	09/30/2000	15:00	137.1833	29.1833	0	200.0	0	BX	0	18.78	0
040_DF_2000439	002	B	09/30/2000	15:00	137.1833	29.1833	0	259.0	0	BX	0	17.89	0
040_DF_2000439	002	B	09/30/2000	15:00	137.1833	29.1833	0	264.0	0	BX	0	17.72	0
040_DF_2000439	002	B	09/30/2000	15:00	137.1833	29.1833	0	330.0	0	BX	0	16.89	0
040_DF_2000439	002	B	09/30/2000	15:00	137.1833	29.1833	0	347.0	0	BX	0	16.28	0
040_DF_2000439	002	B	09/30/2000	15:00	137.1833	29.1833	0	358.0	0	BX	0	16.11	0
040_DF_2000439	002	B	09/30/2000	15:00	137.1833	29.1833	0	364.0	0	BX	0	15.89	0
040_DF_2000439	002	B	09/30/2000	15:00	137.1833	29.1833	0	380.0	0	BX	0	15.44	0
040_DF_2000439	002	B	09/30/2000	15:00	137.1833	29.1833	0	395.0	0	BX	0	15.28	0
040_DF_2000439	002	B	09/30/2000	15:00	137.1833	29.1833	0	400.0	0	BX	0	15.00	0
040_DF_2000439	002	B	09/30/2000	15:00	137.1833	29.1833	0	401.0	0	BX	0	15.00	0
040_DF_2000439	002	B	09/30/2000	15:00	137.1833	29.1833	0	417.0	0	BX	0	14.28	0
040_DF_2000439	002	B	09/30/2000	15:00	137.1833	29.1833	0	428.0	0	BX	0	14.00	0
040_DF_2000439	002	B	09/30/2000	15:00	137.1833	29.1833	0	433.0	0	BX	0	13.72	0
040_DF_2000439	002	B	09/30/2000	15:00	137.1833	29.1833	0	456.0	0	BX	0	13.28	0
040_DF_2000439	002	B	09/30/2000	15:00	137.1833	29.1833	0	457.0	0	BX	0	13.28	0
040_DF_2000439	003	B	09/30/2000	17:00	136.5333	29.3500	0	0.0	0	BX	0	27.39	0
040_DF_2000439	003	B	09/30/2000	17:00	136.5333	29.3500	0	5.0	0	BX	0	27.78	0
040_DF_2000439	003	B	09/30/2000	17:00	136.5333	29.3500	0	50.0	0	BX	0	27.61	0
040_DF_2000439	003	B	09/30/2000	17:00	136.5333	29.3500	0	58.0	0	BX	0	27.61	0
040_DF_2000439	003	B	09/30/2000	17:00	136.5333	29.3500	0	66.0	0	BX	0	26.67	0
040_DF_2000439	003	B	09/30/2000	17:00	136.5333	29.3500	0	70.0	0	BX	0	26.28	0
040_DF_2000439	003	B	09/30/2000	17:00	136.5333	29.3500	0	73.0	0	BX	0	25.89	0
040_DF_2000439	003	B	09/30/2000	17:00	136.5333	29.3500	0	79.0	0	BX	0	25.50	0
040_DF_2000439	003	B	09/30/2000	17:00	136.5333	29.3500	0	91.0	0	BX	0	23.50	0
040_DF_2000439	003	B	09/30/2000	17:00	136.5333	29.3500	0	100.0	0	BX	0	22.11	0
040_DF_2000439	003	B	09/30/2000	17:00	136.5333	29.3500	0	103.0	0	BX	0	21.67	0
040_DF_2000439	003	B	09/30/2000	17:00	136.5333	29.3500	0	114.0	0	BX	0	20.94	0
040_DF_2000439	003	B	09/30/2000	17:00	136.5333	29.3500	0	137.0	0	BX	0	20.17	0
040_DF_2000439	003	B	09/30/2000	17:00	136.5333	29.3500	0	148.0	0	BX	0	19.56	0
040_DF_2000439	003	B	09/30/2000	17:00	136.5333	29.3500	0	200.0	0	BX	0	18.61	0
040_DF_2000439	003	B	09/30/2000	17:00	136.5333	29.3500	0	219.0	0	BX	0	18.28	0
040_DF_2000439	003	B	09/30/2000	17:00	136.5333	29.3500	0	225.0	0	BX	0	18.11	0
040_DF_2000439	003	B	09/30/2000	17:00	136.5333	29.3500	0	264.0	0	BX	0	17.50	0
040_DF_2000439	003	B	09/30/2000	17:00	136.5333	29.3500	0	315.0	0	BX	0	16.78	0
040_DF_2000439	003	B	09/30/2000	17:00	136.5333	29.3500	0	320.0	0	BX	0	16.61	0
040_DF_2000439	003	B	09/30/2000	17:00	136.5333	29.3500	0	336.0	0	BX	0	16.44	0
040_DF_2000439	003	B	09/30/2000	17:00	136.5333	29.3500	0	383.0	0	BX	0	15.56	0
040_DF_2000439	003	B	09/30/2000	17:00	136.5333	29.3500	0	390.0	0	BX	0	15.39	0
040_DF_2000439	003	B	09/30/2000	17:00	136.5333	29.3500	0	400.0	0	BX	0	15.22	0
040_DF_2000439	003	B	09/30/2000	17:00	136.5333	29.3500	0	414.0	0	BX	0	15.00	0
040_DF_2000439	003	B	09/30/2000	17:00	136.5333	29.3500	0	427.0	0	BX	0	14.72	0
040_DF_2000439	003	B	09/30/2000	17:00	136.5333	29.3500	0	433.0	0	BX	0	14.50	0
040_DF_2000439	003	B	09/30/2000	17:00	136.5333	29.3500	0	442.0	0	BX	0	14.39	0
040_DF_2000439	003	B	09/30/2000	17:00	136.5333	29.3500	0	453.0	0	BX	0	14.06	0
040_DF_2000439	003	B	09/30/2000	17:00	136.5333	29.3500	0	457.0	0	BX	0	14.00	0
040_DF_2000440	001	B	10/17/2000	03:59	137.0000	28.0000	0	0.0	0	BX	0	28.00	0
040_DF_2000440	001	B	10/17/2000	03:59	137.0000	28.0000	0	48.0	0	BX	0	27.83	0
040_DF_2000440	001	B	10/17/2000	03:59	137.0000	28.0000	0	50.0	0	BX	0	27.56	0
040_DF_2000440	001	B	10/17/2000	03:59	137.0000	28.0000	0	59.0	0	BX	0	26.44	0
040_DF_2000440	001	B	10/17/2000	03:59	137.0000	28.0000	0	69.0	0	BX	0	24.61	0
040_DF_2000440	001	B	10/17/2000	03:59	137.0000	28.0000	0	75.0	0	BX	0	24.00	0
040_DF_2000440	001	B	10/17/2000	03:59	137.0000	28.0000	0	86.0	0	BX	0	23.17	0
040_DF_2000440	001	B	10/17/2000	03:59	137.0000	28.0000	0	89.0	0	BX	0	22.83	0
040_DF_2000440	001	B	10/17/2000	03:59	137.0000	28.0000	0	100.0	0	BX	0	21.83	0
040_DF_2000440	001	B	10/17/2000	03:59	137.0000	28.0000	0	109.0	0	BX	0	21.28	0
040_DF_2000440	001	B	10/17/2000	03:59	137.0000	28.0000	0	122.0	0	BX	0	20.72	0
040_DF_2000440	001	B	10/17/2000	03:59	137.0000	28.0000	0	133.0	0	BX	0	19.94	0
040_DF_2000440	001	B	10/17/2000	03:59	137.0000	28.0000	0	144.0	0	BX	0	19.39	0
040_DF_2000440	001	B	10/17/2000	03:59	137.0000	28.0000	0	156.0	0	BX	0	19.11	0
040_DF_2000440	001	B	10/17/2000	03:59	137.0000	28.0000	0	168.0	0	BX	0	19.11	0
040_DF_2000440	001	B	10/17/2000	03:59	137.0000	28.0000	0	180.0	0	BX	0	18.94	0
040_DF_2000440	001	B	10/17/2000	03:59	137.0000	28.0000	0	189.0	0	BX	0	18.83	0
040_DF_2000440	001	B	10/17/2000	03:59	137.0000	28.0000	0	200.0	0	BX	0	18.50	0
040_DF_2000440	001	B	10/17/2000	03:59	137.0000	28.0000	0	204.0	0	BX	0	18.39	0
040_DF_2000440	001	B	10/17/2000	03:59	137.0000	28.0000	0	230.0	0	BX	0	17.78	0
040_DF_2000440	001	B	10/17/2000	03:59	137.0000	28.0000	0	245.0	0	BX	0	17.61	0
040_DF_2000440	001	B	10/17/2000	03:59	137.0000	28.0000	0	258.0	0	BX	0	17.50	0
040_DF_2000440	001	B	10/17/2000	03:59	137.0000	28.0000	0	277.0	0	BX	0	17.06	0
040_DF_2000440	001	B	10/17/2000	03:59	137.0000	28.0000	0	294.0	0	BX	0	16.72	0
040_DF_2000440	001	B	10/17/2000	03:59	137.0000	28.0000	0	304.0	0	BX	0	16.33	0
040_DF_2000440	001	B	10/17/2000	03:59	137.0000	28.0000	0	312.0	0	BX	0	16.22	0
040_DF_2000440	002	B	10/20/2000	10:31	137.5333	29.5500	0	0.0	0	BX	0	24.78	0
040_DF_2000440	002	B	10/20/2000	10:31	137.5333	29.5500	0	50.0	0	BX	0	24.67	0
040_DF_2000440	002	B	10/20/2000	10:31	137.5333	29.5500	0	55.0	0	BX	0	24.67	0
040_DF_2000440	002	B	10/20/2000	10:31	137.5333	29.5500	0	75.0	0	BX	0	23.56	0
040_DF_2000440	002	B	10/20/2000	10:31	137.5333	29.5500	0	100.0	0	BX	0	21.67	0
040_DF_2000440	002	B	10/20/2000	10:31	137.5333	29.5500	0	106.0	0	BX	0	21.22	0
040_DF_2000440	002	B	10/20/2000	10:31	137.5333	29.5500	0	130.0	0	BX	0	20.00	0
040_DF_2000440	002	B	10/20/2000	10:31	137.5333	29.5500	0	194.0	0	BX	0	18.89	0
040_DF_2000440	002	B	10/20/2000	10:31	137.5333	29.5500	0	200.0	0	BX	0	18.83	0
040_DF_2000440	002	B	10/20/2000	10:31	137.5333	29.5500	0	263.0	0	BX	0	18.56	0
040_DF_2000440	002	B	10/20/2000	10:31	137.5333	29.5500	0	312.0	0	BX	0	17.89	0
040_DF_2000440	002	B	10/20/2000	10:31	137.5333	29.5500	0	358.0	0	BX	0	16.56	0
040_DF_2000440	002	B	10/20/2000	10:31	137.5333	29.5500	0	374.0	0	BX	0	15.94	0
040_DF_2000440	002	B	10/20/2000	10:31	137.5333	29.5500	0	400.0	0	BX	0	15.39	0
040_DF_2000440	002	B	10/20/2000	10:31	137.5333	29.5500	0	416.0	0	BX	0	15.06	0
040_DF_2000440	002	B	10/20/2000	10:31	137.5333	29.5500	0	443.0	0	BX	0	14.50	0
040_DF_2000440	002	B	10/20/2000	10:31	137.5333	29.5500	0	462.0	0	BX	0	13.72	0
040_DF_2000440	002	B	10/20/2000	10:31	137.5333	29.5500	0	490.0	0	BX	0	13.06	0
040_DF_2000440	002	B	10/20/2000	10:31	137.5333	29.5500	0	529.0	0	BX	0	11.61	0
040_DF_2000440	002	B	10/20/2000	10:31	137.5333	29.5500	0	574.0	0	BX	0	10.44	0
040_DF_2000440	002	B	10/20/2000	10:31	137.5333	29.5500	0	639.0	0	BX	0	9.17	0
040_DF_2000440	002	B	10/20/2000	10:31	137.5333	29.5500	0	668.0	0	BX	0	8.39	0
040_DF_2000440	002	B	10/20/2000	10:31	137.5333	29.5500	0	899.0	0	BX	0	4.89	0
040_DF_2000440	002	B	10/20/2000	10:31	137.5333	29.5500	0	1145.0	0	BX	0	3.44	0
040_DF_2000440	002	B	10/20/2000	10:31	137.5333	29.5500	0	1236.0	0	BX	0	3.17	0
040_DF_2000440	002	B	10/20/2000	10:31	137.5333	29.5500	0	1365.0	0	BX	0	3.00	0
040_DF_2000440	002	B	10/20/2000	10:31	137.5333	29.5500	0	1403.0	0	BX	0	2.78	0
040_DF_2000440	003	B	10/20/2000	12:00	137.4833	29.0167	0	0.0	0	BX	0	26.22	0
040_DF_2000440	003	B	10/20/2000	12:00	137.4833	29.0167	0	50.0	0	BX	0	26.11	0
040_DF_2000440	003	B	10/20/2000	12:00	137.4833	29.0167	0	68.0	0	BX	0	26.11	0
040_DF_2000440	003	B	10/20/2000	12:00	137.4833	29.0167	0	87.0	0	BX	0	23.78	0
040_DF_2000440	003	B	10/20/2000	12:00	137.4833	29.0167	0	98.0	0	BX	0	22.50	0
040_DF_2000440	003	B	10/20/2000	12:00	137.4833	29.0167	0	100.0	0	BX	0	22.39	0
040_DF_2000440	003	B	10/20/2000	12:00	137.4833	29.0167	0	113.0	0	BX	0	22.11	0
040_DF_2000440	003	B	10/20/2000	12:00	137.4833	29.0167	0	133.0	0	BX	0	20.67	0
040_DF_2000440	003	B	10/20/2000	12:00	137.4833	29.0167	0	194.0	0	BX	0	19.33	0
040_DF_2000440	003	B	10/20/2000	12:00	137.4833	29.0167	0	200.0	0	BX	0	19.22	0
040_DF_2000440	003	B	10/20/2000	12:00	137.4833	29.0167	0	280.0	0	BX	0	18.11	0
040_DF_2000440	003	B	10/20/2000	12:00	137.4833	29.0167	0	349.0	0	BX	0	17.00	0
040_DF_2000440	003	B	10/20/2000	12:00	137.4833	29.0167	0	392.0	0	BX	0	16.28	0
040_DF_2000440	003	B	10/20/2000	12:00	137.4833	29.0167	0	400.0	0	BX	0	16.00	0
040_DF_2000440	003	B	10/20/2000	12:00	137.4833	29.0167	0	425.0	0	BX	0	15.17	0
040_DF_2000440	003	B	10/20/2000	12:00	137.4833	29.0167	0	458.0	0	BX	0	13.89	0
040_DF_2000440	003	B	10/20/2000	12:00	137.4833	29.0167	0	515.0	0	BX	0	12.83	0
040_DF_2000440	003	B	10/20/2000	12:00	137.4833	29.0167	0	580.0	0	BX	0	12.11	0
040_DF_2000440	003	B	10/20/2000	12:00	137.4833	29.0167	0	608.0	0	BX	0	11.83	0
040_DF_2000440	003	B	10/20/2000	12:00	137.4833	29.0167	0	633.0	0	BX	0	11.28	0
040_DF_2000440	003	B	10/20/2000	12:00	137.4833	29.0167	0	655.0	0	BX	0	10.83	0
040_DF_2000440	003	B	10/20/2000	12:00	137.4833	29.0167	0	709.0	0	BX	0	8.67	0
040_DF_2000440	003	B	10/20/2000	12:00	137.4833	29.0167	0	746.0	0	BX	0	8.06	0
040_DF_2000440	003	B	10/20/2000	12:00	137.4833	29.0167	0	793.0	0	BX	0	7.22	0
040_DF_2000440	003	B	10/20/2000	12:00	137.4833	29.0167	0	932.0	0	BX	0	5.28	0
040_DF_2000440	003	B	10/20/2000	12:00	137.4833	29.0167	0	1061.0	0	BX	0	4.17	0
040_DF_2000440	003	B	10/20/2000	12:00	137.4833	29.0167	0	1322.0	0	BX	0	3.17	0
040_DF_2000440	003	B	10/20/2000	12:00	137.4833	29.0167	0	1503.0	0	BX	0	2.72	0
040_DF_2000440	003	B	10/20/2000	12:00	137.4833	29.0167	0	1613.0	0	BX	0	2.50	0
040_DF_2000440	003	B	10/20/2000	12:00	137.4833	29.0167	0	1829.0	0	BX	0	2.06	0
040_DF_2000440	004	B	10/20/2000	18:35	137.4833	28.0167	0	0.0	0	BX	0	27.56	0
040_DF_2000440	004	B	10/20/2000	18:35	137.4833	28.0167	0	44.0	0	BX	0	27.56	0
040_DF_2000440	004	B	10/20/2000	18:35	137.4833	28.0167	0	63.0	0	BX	0	25.00	0
040_DF_2000440	004	B	10/20/2000	18:35	137.4833	28.0167	0	89.0	0	BX	0	22.44	0
040_DF_2000440	004	B	10/20/2000	18:35	137.4833	28.0167	0	107.0	0	BX	0	21.06	0
040_DF_2000440	004	B	10/20/2000	18:35	137.4833	28.0167	0	151.0	0	BX	0	19.78	0
040_DF_2000440	004	B	10/20/2000	18:35	137.4833	28.0167	0	221.0	0	BX	0	18.78	0
040_DF_2000440	004	B	10/20/2000	18:35	137.4833	28.0167	0	282.0	0	BX	0	18.00	0
040_DF_2000440	004	B	10/20/2000	18:35	137.4833	28.0167	0	327.0	0	BX	0	17.06	0
040_DF_2000440	004	B	10/20/2000	18:35	137.4833	28.0167	0	412.0	0	BX	0	15.61	0
040_DF_2000440	004	B	10/20/2000	18:35	137.4833	28.0167	0	468.0	0	BX	0	14.56	0
040_DF_2000440	004	B	10/20/2000	18:35	137.4833	28.0167	0	509.0	0	BX	0	13.17	0
040_DF_2000440	004	B	10/20/2000	18:35	137.4833	28.0167	0	559.0	0	BX	0	12.06	0
040_DF_2000440	004	B	10/20/2000	18:35	137.4833	28.0167	0	614.0	0	BX	0	10.50	0
040_DF_2000440	004	B	10/20/2000	18:35	137.4833	28.0167	0	640.0	0	BX	0	10.11	0
040_DF_2000440	004	B	10/20/2000	18:35	137.4833	28.0167	0	677.0	0	BX	0	9.17	0
040_DF_2000440	004	B	10/20/2000	18:35	137.4833	28.0167	0	727.0	0	BX	0	8.11	0
040_DF_2000440	004	B	10/20/2000	18:35	137.4833	28.0167	0	790.0	0	BX	0	6.83	0
040_DF_2000440	004	B	10/20/2000	18:35	137.4833	28.0167	0	875.0	0	BX	0	5.50	0
040_DF_2000440	004	B	10/20/2000	18:35	137.4833	28.0167	0	994.0	0	BX	0	4.28	0
040_DF_2000440	004	B	10/20/2000	18:35	137.4833	28.0167	0	1114.0	0	BX	0	3.61	0
040_DF_2000440	004	B	10/20/2000	18:35	137.4833	28.0167	0	1278.0	0	BX	0	3.00	0
040_DF_2000441	001	B	11/21/2000	03:25	137.0000	28.0000	0	0.0	0	BX	0	27.17	0
040_DF_2000441	001	B	11/21/2000	03:25	137.0000	28.0000	0	50.0	0	BX	0	27.11	0
040_DF_2000441	001	B	11/21/2000	03:25	137.0000	28.0000	0	60.0	0	BX	0	27.11	0
040_DF_2000441	001	B	11/21/2000	03:25	137.0000	28.0000	0	78.0	0	BX	0	25.56	0
040_DF_2000441	001	B	11/21/2000	03:25	137.0000	28.0000	0	99.0	0	BX	0	23.83	0
040_DF_2000441	001	B	11/21/2000	03:25	137.0000	28.0000	0	100.0	0	BX	0	23.72	0
040_DF_2000441	001	B	11/21/2000	03:25	137.0000	28.0000	0	111.0	0	BX	0	23.06	0
040_DF_2000441	001	B	11/21/2000	03:25	137.0000	28.0000	0	122.0	0	BX	0	22.44	0
040_DF_2000441	001	B	11/21/2000	03:25	137.0000	28.0000	0	133.0	0	BX	0	21.89	0
040_DF_2000441	001	B	11/21/2000	03:25	137.0000	28.0000	0	144.0	0	BX	0	20.89	0
040_DF_2000441	001	B	11/21/2000	03:25	137.0000	28.0000	0	164.0	0	BX	0	20.39	0
040_DF_2000441	001	B	11/21/2000	03:25	137.0000	28.0000	0	198.0	0	BX	0	19.39	0
040_DF_2000441	001	B	11/21/2000	03:25	137.0000	28.0000	0	200.0	0	BX	0	19.33	0
040_DF_2000441	001	B	11/21/2000	03:25	137.0000	28.0000	0	221.0	0	BX	0	18.89	0
040_DF_2000441	001	B	11/21/2000	03:25	137.0000	28.0000	0	249.0	0	BX	0	18.50	0
040_DF_2000441	001	B	11/21/2000	03:25	137.0000	28.0000	0	270.0	0	BX	0	18.06	0
040_DF_2000441	001	B	11/21/2000	03:25	137.0000	28.0000	0	294.0	0	BX	0	17.72	0
040_DF_2000441	001	B	11/21/2000	03:25	137.0000	28.0000	0	307.0	0	BX	0	17.56	0
040_DF_2000442	001	B	12/11/2000	03:44	137.0000	28.0000	0	0.0	0	BX	0	24.78	0
040_DF_2000442	001	B	12/11/2000	03:44	137.0000	28.0000	0	50.0	0	BX	0	24.67	0
040_DF_2000442	001	B	12/11/2000	03:44	137.0000	28.0000	0	96.0	0	BX	0	24.67	0
040_DF_2000442	001	B	12/11/2000	03:44	137.0000	28.0000	0	100.0	0	BX	0	24.22	0
040_DF_2000442	001	B	12/11/2000	03:44	137.0000	28.0000	0	108.0	0	BX	0	23.39	0
040_DF_2000442	001	B	12/11/2000	03:44	137.0000	28.0000	0	122.0	0	BX	0	21.78	0
040_DF_2000442	001	B	12/11/2000	03:44	137.0000	28.0000	0	134.0	0	BX	0	21.06	0
040_DF_2000442	001	B	12/11/2000	03:44	137.0000	28.0000	0	152.0	0	BX	0	20.39	0
040_DF_2000442	001	B	12/11/2000	03:44	137.0000	28.0000	0	180.0	0	BX	0	19.44	0
040_DF_2000442	001	B	12/11/2000	03:44	137.0000	28.0000	0	200.0	0	BX	0	18.89	0
040_DF_2000442	001	B	12/11/2000	03:44	137.0000	28.0000	0	202.0	0	BX	0	18.83	0
040_DF_2000442	001	B	12/11/2000	03:44	137.0000	28.0000	0	217.0	0	BX	0	18.89	0
040_DF_2000442	001	B	12/11/2000	03:44	137.0000	28.0000	0	236.0	0	BX	0	18.67	0
040_DF_2000442	001	B	12/11/2000	03:44	137.0000	28.0000	0	259.0	0	BX	0	18.28	0
040_DF_2000442	001	B	12/11/2000	03:44	137.0000	28.0000	0	280.0	0	BX	0	17.56	0
040_DF_2000442	001	B	12/11/2000	03:44	137.0000	28.0000	0	293.0	0	BX	0	17.44	0
040_DF_2000442	001	B	12/11/2000	03:44	137.0000	28.0000	0	312.0	0	BX	0	17.22	0
040_DF_2001443	001	B	01/17/2001	02:43	137.0000	28.0000	0	0.0	0	BA	0	21.72	0
040_DF_2001443	001	B	01/17/2001	02:43	137.0000	28.0000	0	50.0	0	BA	0	21.61	0
040_DF_2001443	001	B	01/17/2001	02:43	137.0000	28.0000	0	63.0	0	BA	0	21.61	0
040_DF_2001443	001	B	01/17/2001	02:43	137.0000	28.0000	0	72.0	0	BA	0	21.67	0
040_DF_2001443	001	B	01/17/2001	02:43	137.0000	28.0000	0	75.0	0	BA	0	21.50	0
040_DF_2001443	001	B	01/17/2001	02:43	137.0000	28.0000	0	88.0	0	BA	0	21.50	0
040_DF_2001443	001	B	01/17/2001	02:43	137.0000	28.0000	0	100.0	0	BA	0	21.44	0
040_DF_2001443	001	B	01/17/2001	02:43	137.0000	28.0000	0	125.0	0	BA	0	20.89	0
040_DF_2001443	001	B	01/17/2001	02:43	137.0000	28.0000	0	137.0	0	BA	0	20.28	0
040_DF_2001443	001	B	01/17/2001	02:43	137.0000	28.0000	0	149.0	0	BA	0	20.00	0
040_DF_2001443	001	B	01/17/2001	02:43	137.0000	28.0000	0	162.0	0	BA	0	19.50	0
040_DF_2001443	001	B	01/17/2001	02:43	137.0000	28.0000	0	175.0	0	BA	0	19.78	0
040_DF_2001443	001	B	01/17/2001	02:43	137.0000	28.0000	0	187.0	0	BA	0	19.50	0
040_DF_2001443	001	B	01/17/2001	02:43	137.0000	28.0000	0	200.0	0	BA	0	18.67	0
040_DF_2001443	001	B	01/17/2001	02:43	137.0000	28.0000	0	212.0	0	BA	0	18.39	0
040_DF_2001443	001	B	01/17/2001	02:43	137.0000	28.0000	0	225.0	0	BA	0	18.39	0
040_DF_2001443	001	B	01/17/2001	02:43	137.0000	28.0000	0	250.0	0	BA	0	17.83	0
040_DF_2001443	001	B	01/17/2001	02:43	137.0000	28.0000	0	262.0	0	BA	0	17.78	0
040_DF_2001443	001	B	01/17/2001	02:43	137.0000	28.0000	0	275.0	0	BA	0	17.22	0
040_DF_2001443	001	B	01/17/2001	02:43	137.0000	28.0000	0	287.0	0	BA	0	17.22	0
040_DF_2001443	001	B	01/17/2001	02:43	137.0000	28.0000	0	320.0	0	BA	0	16.56	0
040_DF_2001444	001	B	02/02/2001	00:59	137.0000	30.0000	0	0.0	0	BA	0	20.06	0
040_DF_2001444	001	B	02/02/2001	00:59	137.0000	30.0000	0	50.0	0	BA	0	20.06	0
040_DF_2001444	001	B	02/02/2001	00:59	137.0000	30.0000	0	100.0	0	BA	0	20.06	0
040_DF_2001444	001	B	02/02/2001	00:59	137.0000	30.0000	0	176.0	0	BA	0	20.11	0
040_DF_2001444	001	B	02/02/2001	00:59	137.0000	30.0000	0	182.0	0	BA	0	20.17	0
040_DF_2001444	001	B	02/02/2001	00:59	137.0000	30.0000	0	186.0	0	BA	0	19.50	0
040_DF_2001444	001	B	02/02/2001	00:59	137.0000	30.0000	0	200.0	0	BA	0	19.17	0
040_DF_2001444	001	B	02/02/2001	00:59	137.0000	30.0000	0	212.0	0	BA	0	19.28	0
040_DF_2001444	001	B	02/02/2001	00:59	137.0000	30.0000	0	224.0	0	BA	0	18.89	0
040_DF_2001444	001	B	02/02/2001	00:59	137.0000	30.0000	0	237.0	0	BA	0	18.94	0
040_DF_2001444	001	B	02/02/2001	00:59	137.0000	30.0000	0	248.0	0	BA	0	18.61	0
040_DF_2001444	001	B	02/02/2001	00:59	137.0000	30.0000	0	261.0	0	BA	0	18.67	0
040_DF_2001444	001	B	02/02/2001	00:59	137.0000	30.0000	0	273.0	0	BA	0	18.33	0
040_DF_2001444	001	B	02/02/2001	00:59	137.0000	30.0000	0	286.0	0	BA	0	18.39	0
040_DF_2001444	001	B	02/02/2001	00:59	137.0000	30.0000	0	299.0	0	BA	0	18.06	0
040_DF_2001444	001	B	02/02/2001	00:59	137.0000	30.0000	0	311.0	0	BA	0	17.78	0
040_DF_2001444	002	B	02/03/2001	17:42	136.0000	30.0000	0	0.0	0	BA	0	20.11	0
040_DF_2001444	002	B	02/03/2001	17:42	136.0000	30.0000	0	50.0	0	BA	0	20.06	0
040_DF_2001444	002	B	02/03/2001	17:42	136.0000	30.0000	0	100.0	0	BA	0	20.06	0
040_DF_2001444	002	B	02/03/2001	17:42	136.0000	30.0000	0	101.0	0	BA	0	20.06	0
040_DF_2001444	002	B	02/03/2001	17:42	136.0000	30.0000	0	105.0	0	BA	0	20.06	0
040_DF_2001444	002	B	02/03/2001	17:42	136.0000	30.0000	0	113.0	0	BA	0	19.83	0
040_DF_2001444	002	B	02/03/2001	17:42	136.0000	30.0000	0	138.0	0	BA	0	19.89	0
040_DF_2001444	002	B	02/03/2001	17:42	136.0000	30.0000	0	150.0	0	BA	0	19.61	0
040_DF_2001444	002	B	02/03/2001	17:42	136.0000	30.0000	0	163.0	0	BA	0	19.61	0
040_DF_2001444	002	B	02/03/2001	17:42	136.0000	30.0000	0	175.0	0	BA	0	19.28	0
040_DF_2001444	002	B	02/03/2001	17:42	136.0000	30.0000	0	187.0	0	BA	0	19.28	0
040_DF_2001444	002	B	02/03/2001	17:42	136.0000	30.0000	0	200.0	0	BA	0	19.00	0
040_DF_2001444	002	B	02/03/2001	17:42	136.0000	30.0000	0	212.0	0	BA	0	19.00	0
040_DF_2001444	002	B	02/03/2001	17:42	136.0000	30.0000	0	225.0	0	BA	0	18.78	0
040_DF_2001444	002	B	02/03/2001	17:42	136.0000	30.0000	0	249.0	0	BA	0	18.78	0
040_DF_2001444	002	B	02/03/2001	17:42	136.0000	30.0000	0	275.0	0	BA	0	18.28	0
040_DF_2001444	002	B	02/03/2001	17:42	136.0000	30.0000	0	287.0	0	BA	0	18.28	0
040_DF_2001444	002	B	02/03/2001	17:42	136.0000	30.0000	0	301.0	0	BA	0	17.94	0
040_DF_2001444	002	B	02/03/2001	17:42	136.0000	30.0000	0	312.0	0	BA	0	17.94	0
040_DF_2001444	002	B	02/03/2001	17:42	136.0000	30.0000	0	325.0	0	BA	0	17.67	0
040_DF_2001444	003	B	02/03/2001	18:04	137.0000	30.0000	0	0.0	0	BA	0	20.56	0
040_DF_2001444	003	B	02/03/2001	18:04	137.0000	30.0000	0	26.0	0	BA	0	20.50	0
040_DF_2001444	003	B	02/03/2001	18:04	137.0000	30.0000	0	38.0	0	BA	0	20.28	0
040_DF_2001444	003	B	02/03/2001	18:04	137.0000	30.0000	0	50.0	0	BA	0	20.06	0
040_DF_2001444	003	B	02/03/2001	18:04	137.0000	30.0000	0	51.0	0	BA	0	20.06	0
040_DF_2001444	003	B	02/03/2001	18:04	137.0000	30.0000	0	100.0	0	BA	0	0.56	0
040_DF_2001444	003	B	02/03/2001	18:04	137.0000	30.0000	0	200.0	0	BA	0	20.00	0
040_DF_2001444	003	B	02/03/2001	18:04	137.0000	30.0000	0	206.0	0	BA	0	20.06	0
040_DF_2001444	003	B	02/03/2001	18:04	137.0000	30.0000	0	212.0	0	BA	0	19.78	0
040_DF_2001444	003	B	02/03/2001	18:04	137.0000	30.0000	0	224.0	0	BA	0	19.72	0
040_DF_2001444	003	B	02/03/2001	18:04	137.0000	30.0000	0	237.0	0	BA	0	19.33	0
040_DF_2001444	003	B	02/03/2001	18:04	137.0000	30.0000	0	262.0	0	BA	0	18.72	0
040_DF_2001444	003	B	02/03/2001	18:04	137.0000	30.0000	0	275.0	0	BA	0	18.67	0
040_DF_2001444	003	B	02/03/2001	18:04	137.0000	30.0000	0	287.0	0	BA	0	18.28	0
040_DF_2001444	003	B	02/03/2001	18:04	137.0000	30.0000	0	299.0	0	BA	0	17.83	0
040_DF_2001444	003	B	02/03/2001	18:04	137.0000	30.0000	0	312.0	0	BA	0	17.78	0
040_DF_2001444	003	B	02/03/2001	18:04	137.0000	30.0000	0	325.0	0	BA	0	17.61	0
040_DF_2001444	004	B	02/08/2001	17:00	136.3333	29.9167	0	0.0	0	BX	0	19.72	0
040_DF_2001444	004	B	02/08/2001	17:00	136.3333	29.9167	0	50.0	0	BX	0	19.61	0
040_DF_2001444	004	B	02/08/2001	17:00	136.3333	29.9167	0	100.0	0	BX	0	19.56	0
040_DF_2001444	004	B	02/08/2001	17:00	136.3333	29.9167	0	142.0	0	BX	0	19.56	0
040_DF_2001444	004	B	02/08/2001	17:00	136.3333	29.9167	0	155.0	0	BX	0	19.39	0
040_DF_2001444	004	B	02/08/2001	17:00	136.3333	29.9167	0	174.0	0	BX	0	19.11	0
040_DF_2001444	004	B	02/08/2001	17:00	136.3333	29.9167	0	200.0	0	BX	0	18.78	0
040_DF_2001444	004	B	02/08/2001	17:00	136.3333	29.9167	0	208.0	0	BX	0	18.72	0
040_DF_2001444	004	B	02/08/2001	17:00	136.3333	29.9167	0	225.0	0	BX	0	18.56	0
040_DF_2001444	004	B	02/08/2001	17:00	136.3333	29.9167	0	239.0	0	BX	0	18.44	0
040_DF_2001444	004	B	02/08/2001	17:00	136.3333	29.9167	0	265.0	0	BX	0	18.17	0
040_DF_2001444	004	B	02/08/2001	17:00	136.3333	29.9167	0	275.0	0	BX	0	18.00	0
040_DF_2001444	004	B	02/08/2001	17:00	136.3333	29.9167	0	281.0	0	BX	0	17.89	0
040_DF_2001444	004	B	02/08/2001	17:00	136.3333	29.9167	0	293.0	0	BX	0	17.78	0
040_DF_2001444	004	B	02/08/2001	17:00	136.3333	29.9167	0	305.0	0	BX	0	17.61	0
040_DF_2001444	004	B	02/08/2001	17:00	136.3333	29.9167	0	311.0	0	BX	0	17.44	0
040_DF_2001444	004	B	02/08/2001	17:00	136.3333	29.9167	0	334.0	0	BX	0	17.28	0
040_DF_2001444	004	B	02/08/2001	17:00	136.3333	29.9167	0	341.0	0	BX	0	17.17	0
040_DF_2001444	004	B	02/08/2001	17:00	136.3333	29.9167	0	362.0	0	BX	0	17.00	0
040_DF_2001444	004	B	02/08/2001	17:00	136.3333	29.9167	0	371.0	0	BX	0	16.89	0
040_DF_2001444	004	B	02/08/2001	17:00	136.3333	29.9167	0	383.0	0	BX	0	16.72	0
040_DF_2001444	004	B	02/08/2001	17:00	136.3333	29.9167	0	389.0	0	BX	0	16.61	0
040_DF_2001444	004	B	02/08/2001	17:00	136.3333	29.9167	0	395.0	0	BX	0	16.44	0
040_DF_2001444	004	B	02/08/2001	17:00	136.3333	29.9167	0	400.0	0	BX	0	16.22	0
040_DF_2001444	004	B	02/08/2001	17:00	136.3333	29.9167	0	401.0	0	BX	0	16.22	0
040_DF_2001444	004	B	02/08/2001	17:00	136.3333	29.9167	0	406.0	0	BX	0	16.06	0
040_DF_2001444	004	B	02/08/2001	17:00	136.3333	29.9167	0	420.0	0	BX	0	15.78	0
040_DF_2001444	004	B	02/08/2001	17:00	136.3333	29.9167	0	432.0	0	BX	0	15.61	0
040_DF_2001444	004	B	02/08/2001	17:00	136.3333	29.9167	0	438.0	0	BX	0	15.50	0
040_DF_2001444	004	B	02/08/2001	17:00	136.3333	29.9167	0	457.0	0	BX	0	15.39	0
040_DF_2001444	005	B	02/08/2001	18:00	136.1500	29.7833	0	0.0	0	BX	0	20.17	0
040_DF_2001444	005	B	02/08/2001	18:00	136.1500	29.7833	0	50.0	0	BX	0	20.22	0
040_DF_2001444	005	B	02/08/2001	18:00	136.1500	29.7833	0	57.0	0	BX	0	20.17	0
040_DF_2001444	005	B	02/08/2001	18:00	136.1500	29.7833	0	62.0	0	BX	0	19.83	0
040_DF_2001444	005	B	02/08/2001	18:00	136.1500	29.7833	0	100.0	0	BX	0	19.72	0
040_DF_2001444	005	B	02/08/2001	18:00	136.1500	29.7833	0	200.0	0	BX	0	19.44	0
040_DF_2001444	005	B	02/08/2001	18:00	136.1500	29.7833	0	221.0	0	BX	0	19.39	0
040_DF_2001444	005	B	02/08/2001	18:00	136.1500	29.7833	0	233.0	0	BX	0	18.89	0
040_DF_2001444	005	B	02/08/2001	18:00	136.1500	29.7833	0	294.0	0	BX	0	18.17	0
040_DF_2001444	005	B	02/08/2001	18:00	136.1500	29.7833	0	322.0	0	BX	0	17.11	0
040_DF_2001444	005	B	02/08/2001	18:00	136.1500	29.7833	0	333.0	0	BX	0	16.83	0
040_DF_2001444	005	B	02/08/2001	18:00	136.1500	29.7833	0	400.0	0	BX	0	15.83	0
040_DF_2001444	005	B	02/08/2001	18:00	136.1500	29.7833	0	425.0	0	BX	0	15.50	0
040_DF_2001444	005	B	02/08/2001	18:00	136.1500	29.7833	0	440.0	0	BX	0	15.00	0
040_DF_2001444	005	B	02/08/2001	18:00	136.1500	29.7833	0	458.0	0	BX	0	14.61	0
040_DF_2001445	001	B	02/20/2001	04:19	137.0000	28.0000	0	0.0	0	BA	0	22.33	0
040_DF_2001445	001	B	02/20/2001	04:19	137.0000	28.0000	0	26.0	0	BA	0	22.28	0
040_DF_2001445	001	B	02/20/2001	04:19	137.0000	28.0000	0	34.0	0	BA	0	22.28	0
040_DF_2001445	001	B	02/20/2001	04:19	137.0000	28.0000	0	37.0	0	BA	0	21.89	0
040_DF_2001445	001	B	02/20/2001	04:19	137.0000	28.0000	0	50.0	0	BA	0	21.89	0
040_DF_2001445	001	B	02/20/2001	04:19	137.0000	28.0000	0	63.0	0	BA	0	22.00	0
040_DF_2001445	001	B	02/20/2001	04:19	137.0000	28.0000	0	75.0	0	BA	0	21.67	0
040_DF_2001445	001	B	02/20/2001	04:19	137.0000	28.0000	0	100.0	0	BA	0	21.67	0
040_DF_2001445	001	B	02/20/2001	04:19	137.0000	28.0000	0	113.0	0	BA	0	21.11	0
040_DF_2001445	001	B	02/20/2001	04:19	137.0000	28.0000	0	125.0	0	BA	0	20.83	0
040_DF_2001445	001	B	02/20/2001	04:19	137.0000	28.0000	0	150.0	0	BA	0	19.72	0
040_DF_2001445	001	B	02/20/2001	04:19	137.0000	28.0000	0	162.0	0	BA	0	19.50	0
040_DF_2001445	001	B	02/20/2001	04:19	137.0000	28.0000	0	175.0	0	BA	0	19.22	0
040_DF_2001445	001	B	02/20/2001	04:19	137.0000	28.0000	0	187.0	0	BA	0	19.28	0
040_DF_2001445	001	B	02/20/2001	04:19	137.0000	28.0000	0	200.0	0	BA	0	18.89	0
040_DF_2001445	001	B	02/20/2001	04:19	137.0000	28.0000	0	212.0	0	BA	0	18.61	0
040_DF_2001445	001	B	02/20/2001	04:19	137.0000	28.0000	0	224.0	0	BA	0	18.67	0
040_DF_2001445	001	B	02/20/2001	04:19	137.0000	28.0000	0	249.0	0	BA	0	18.17	0
040_DF_2001445	001	B	02/20/2001	04:19	137.0000	28.0000	0	262.0	0	BA	0	18.17	0
040_DF_2001445	001	B	02/20/2001	04:19	137.0000	28.0000	0	299.0	0	BA	0	17.28	0
040_DF_2001445	001	B	02/20/2001	04:19	137.0000	28.0000	0	312.0	0	BA	0	17.06	0
040_DF_2001445	001	B	02/20/2001	04:19	137.0000	28.0000	0	319.0	0	BA	0	16.89	0
040_DF_2001445	002	B	02/20/2001	09:00	137.0833	29.8333	0	0.0	0	BX	0	20.28	0
040_DF_2001445	002	B	02/20/2001	09:00	137.0833	29.8333	0	50.0	0	BX	0	20.06	0
040_DF_2001445	002	B	02/20/2001	09:00	137.0833	29.8333	0	100.0	0	BX	0	19.89	0
040_DF_2001445	002	B	02/20/2001	09:00	137.0833	29.8333	0	192.0	0	BX	0	19.61	0
040_DF_2001445	002	B	02/20/2001	09:00	137.0833	29.8333	0	197.0	0	BX	0	19.33	0
040_DF_2001445	002	B	02/20/2001	09:00	137.0833	29.8333	0	200.0	0	BX	0	19.22	0
040_DF_2001445	002	B	02/20/2001	09:00	137.0833	29.8333	0	207.0	0	BX	0	19.00	0
040_DF_2001445	002	B	02/20/2001	09:00	137.0833	29.8333	0	264.0	0	BX	0	18.44	0
040_DF_2001445	002	B	02/20/2001	09:00	137.0833	29.8333	0	269.0	0	BX	0	18.33	0
040_DF_2001445	002	B	02/20/2001	09:00	137.0833	29.8333	0	308.0	0	BX	0	17.89	0
040_DF_2001445	002	B	02/20/2001	09:00	137.0833	29.8333	0	329.0	0	BX	0	17.67	0
040_DF_2001445	002	B	02/20/2001	09:00	137.0833	29.8333	0	386.0	0	BX	0	16.50	0
040_DF_2001445	002	B	02/20/2001	09:00	137.0833	29.8333	0	400.0	0	BX	0	16.33	0
040_DF_2001445	002	B	02/20/2001	09:00	137.0833	29.8333	0	410.0	0	BX	0	16.22	0
040_DF_2001445	002	B	02/20/2001	09:00	137.0833	29.8333	0	419.0	0	BX	0	15.89	0
040_DF_2001445	002	B	02/20/2001	09:00	137.0833	29.8333	0	445.0	0	BX	0	15.44	0
040_DF_2001445	002	B	02/20/2001	09:00	137.0833	29.8333	0	469.0	0	BX	0	14.67	0
040_DF_2001445	002	B	02/20/2001	09:00	137.0833	29.8333	0	482.0	0	BX	0	14.44	0
040_DF_2001445	002	B	02/20/2001	09:00	137.0833	29.8333	0	502.0	0	BX	0	13.83	0
040_DF_2001445	002	B	02/20/2001	09:00	137.0833	29.8333	0	524.0	0	BX	0	13.33	0
040_DF_2001445	002	B	02/20/2001	09:00	137.0833	29.8333	0	570.0	0	BX	0	12.22	0
040_DF_2001445	002	B	02/20/2001	09:00	137.0833	29.8333	0	627.0	0	BX	0	10.72	0
040_DF_2001445	002	B	02/20/2001	09:00	137.0833	29.8333	0	682.0	0	BX	0	9.50	0
040_DF_2001445	002	B	02/20/2001	09:00	137.0833	29.8333	0	716.0	0	BX	0	9.00	0
040_DF_2001445	002	B	02/20/2001	09:00	137.0833	29.8333	0	723.0	0	BX	0	8.61	0
040_DF_2001445	002	B	02/20/2001	09:00	137.0833	29.8333	0	1035.0	0	BX	0	4.61	0
040_DF_2001445	002	B	02/20/2001	09:00	137.0833	29.8333	0	1278.0	0	BX	0	3.50	0
040_DF_2001445	002	B	02/20/2001	09:00	137.0833	29.8333	0	1524.0	0	BX	0	2.89	0
040_DF_2001445	002	B	02/20/2001	09:00	137.0833	29.8333	0	1735.0	0	BX	0	2.56	0
040_DF_2001445	002	B	02/20/2001	09:00	137.0833	29.8333	0	1828.0	0	BX	0	2.44	0
040_DF_2001445	003	B	02/20/2001	11:29	136.8833	29.3667	0	0.0	0	BX	0	21.00	0
040_DF_2001445	003	B	02/20/2001	11:29	136.8833	29.3667	0	24.0	0	BX	0	21.00	0
040_DF_2001445	003	B	02/20/2001	11:29	136.8833	29.3667	0	31.0	0	BX	0	20.83	0
040_DF_2001445	003	B	02/20/2001	11:29	136.8833	29.3667	0	33.0	0	BX	0	20.72	0
040_DF_2001445	003	B	02/20/2001	11:29	136.8833	29.3667	0	50.0	0	BX	0	20.44	0
040_DF_2001445	003	B	02/20/2001	11:29	136.8833	29.3667	0	56.0	0	BX	0	20.39	0
040_DF_2001445	003	B	02/20/2001	11:29	136.8833	29.3667	0	67.0	0	BX	0	20.06	0
040_DF_2001445	003	B	02/20/2001	11:29	136.8833	29.3667	0	100.0	0	BX	0	20.00	0
040_DF_2001445	003	B	02/20/2001	11:29	136.8833	29.3667	0	148.0	0	BX	0	20.00	0
040_DF_2001445	003	B	02/20/2001	11:29	136.8833	29.3667	0	177.0	0	BX	0	19.67	0
040_DF_2001445	003	B	02/20/2001	11:29	136.8833	29.3667	0	200.0	0	BX	0	19.11	0
040_DF_2001445	003	B	02/20/2001	11:29	136.8833	29.3667	0	208.0	0	BX	0	18.94	0
040_DF_2001445	003	B	02/20/2001	11:29	136.8833	29.3667	0	264.0	0	BX	0	18.00	0
040_DF_2001445	003	B	02/20/2001	11:29	136.8833	29.3667	0	292.0	0	BX	0	17.56	0
040_DF_2001445	003	B	02/20/2001	11:29	136.8833	29.3667	0	397.0	0	BX	0	15.78	0
040_DF_2001445	003	B	02/20/2001	11:29	136.8833	29.3667	0	400.0	0	BX	0	15.50	0
040_DF_2001445	003	B	02/20/2001	11:29	136.8833	29.3667	0	427.0	0	BX	0	15.06	0
040_DF_2001445	003	B	02/20/2001	11:29	136.8833	29.3667	0	452.0	0	BX	0	14.72	0
040_DF_2001445	003	B	02/20/2001	11:29	136.8833	29.3667	0	631.0	0	BX	0	9.89	0
040_DF_2001445	003	B	02/20/2001	11:29	136.8833	29.3667	0	664.0	0	BX	0	9.56	0
040_DF_2001445	003	B	02/20/2001	11:29	136.8833	29.3667	0	768.0	0	BX	0	6.94	0
040_DF_2001445	003	B	02/20/2001	11:29	136.8833	29.3667	0	1042.0	0	BX	0	4.39	0
040_DF_2001445	003	B	02/20/2001	11:29	136.8833	29.3667	0	1306.0	0	BX	0	3.22	0
040_DF_2001445	003	B	02/20/2001	11:29	136.8833	29.3667	0	1521.0	0	BX	0	2.72	0
040_DF_2001445	003	B	02/20/2001	11:29	136.8833	29.3667	0	1705.0	0	BX	0	2.56	0
040_DF_2001445	003	B	02/20/2001	11:29	136.8833	29.3667	0	1827.0	0	BX	0	2.39	0
040_DF_2001445	004	B	02/20/2001	16:52	136.4833	28.4500	0	0.0	0	BX	0	22.06	0
040_DF_2001445	004	B	02/20/2001	16:52	136.4833	28.4500	0	21.0	0	BX	0	21.94	0
040_DF_2001445	004	B	02/20/2001	16:52	136.4833	28.4500	0	24.0	0	BX	0	21.72	0
040_DF_2001445	004	B	02/20/2001	16:52	136.4833	28.4500	0	49.0	0	BX	0	21.28	0
040_DF_2001445	004	B	02/20/2001	16:52	136.4833	28.4500	0	50.0	0	BX	0	21.22	0
040_DF_2001445	004	B	02/20/2001	16:52	136.4833	28.4500	0	69.0	0	BX	0	20.11	0
040_DF_2001445	004	B	02/20/2001	16:52	136.4833	28.4500	0	100.0	0	BX	0	20.06	0
040_DF_2001445	004	B	02/20/2001	16:52	136.4833	28.4500	0	156.0	0	BX	0	20.06	0
040_DF_2001445	004	B	02/20/2001	16:52	136.4833	28.4500	0	174.0	0	BX	0	19.72	0
040_DF_2001445	004	B	02/20/2001	16:52	136.4833	28.4500	0	188.0	0	BX	0	19.06	0
040_DF_2001445	004	B	02/20/2001	16:52	136.4833	28.4500	0	200.0	0	BX	0	18.83	0
040_DF_2001445	004	B	02/20/2001	16:52	136.4833	28.4500	0	221.0	0	BX	0	18.50	0
040_DF_2001445	004	B	02/20/2001	16:52	136.4833	28.4500	0	271.0	0	BX	0	18.00	0
040_DF_2001445	004	B	02/20/2001	16:52	136.4833	28.4500	0	276.0	0	BX	0	17.83	0
040_DF_2001445	004	B	02/20/2001	16:52	136.4833	28.4500	0	322.0	0	BX	0	17.00	0
040_DF_2001445	004	B	02/20/2001	16:52	136.4833	28.4500	0	383.0	0	BX	0	15.89	0
040_DF_2001445	004	B	02/20/2001	16:52	136.4833	28.4500	0	390.0	0	BX	0	15.67	0
040_DF_2001445	004	B	02/20/2001	16:52	136.4833	28.4500	0	400.0	0	BX	0	15.50	0
040_DF_2001445	004	B	02/20/2001	16:52	136.4833	28.4500	0	410.0	0	BX	0	15.39	0
040_DF_2001445	004	B	02/20/2001	16:52	136.4833	28.4500	0	424.0	0	BX	0	14.83	0
040_DF_2001445	004	B	02/20/2001	16:52	136.4833	28.4500	0	452.0	0	BX	0	14.39	0
040_DF_2001445	004	B	02/20/2001	16:52	136.4833	28.4500	0	463.0	0	BX	0	13.89	0
040_DF_2001445	004	B	02/20/2001	16:52	136.4833	28.4500	0	479.0	0	BX	0	13.56	0
040_DF_2001445	004	B	02/20/2001	16:52	136.4833	28.4500	0	566.0	0	BX	0	10.39	0
040_DF_2001445	004	B	02/20/2001	16:52	136.4833	28.4500	0	629.0	0	BX	0	8.83	0
040_DF_2001445	004	B	02/20/2001	16:52	136.4833	28.4500	0	776.0	0	BX	0	6.44	0
040_DF_2001445	004	B	02/20/2001	16:52	136.4833	28.4500	0	896.0	0	BX	0	5.00	0
040_DF_2001445	004	B	02/20/2001	16:52	136.4833	28.4500	0	937.0	0	BX	0	4.61	0
040_DF_2001445	004	B	02/20/2001	16:52	136.4833	28.4500	0	1248.0	0	BX	0	3.44	0
040_DF_2001445	004	B	02/20/2001	16:52	136.4833	28.4500	0	1827.0	0	BX	0	2.67	0
040_DF_2001446	001	B	03/16/2001	04:05	137.0000	28.0000	0	0.0	0	BA	0	20.89	0
040_DF_2001446	001	B	03/16/2001	04:05	137.0000	28.0000	0	14.0	0	BA	0	20.61	0
040_DF_2001446	001	B	03/16/2001	04:05	137.0000	28.0000	0	50.0	0	BA	0	20.67	0
040_DF_2001446	001	B	03/16/2001	04:05	137.0000	28.0000	0	76.0	0	BA	0	20.11	0
040_DF_2001446	001	B	03/16/2001	04:05	137.0000	28.0000	0	100.0	0	BA	0	20.06	0
040_DF_2001446	001	B	03/16/2001	04:05	137.0000	28.0000	0	112.0	0	BA	0	20.06	0
040_DF_2001446	001	B	03/16/2001	04:05	137.0000	28.0000	0	138.0	0	BA	0	19.50	0
040_DF_2001446	001	B	03/16/2001	04:05	137.0000	28.0000	0	150.0	0	BA	0	19.17	0
040_DF_2001446	001	B	03/16/2001	04:05	137.0000	28.0000	0	162.0	0	BA	0	19.22	0
040_DF_2001446	001	B	03/16/2001	04:05	137.0000	28.0000	0	200.0	0	BA	0	18.39	0
040_DF_2001446	001	B	03/16/2001	04:05	137.0000	28.0000	0	212.0	0	BA	0	18.33	0
040_DF_2001446	001	B	03/16/2001	04:05	137.0000	28.0000	0	225.0	0	BA	0	18.00	0
040_DF_2001446	001	B	03/16/2001	04:05	137.0000	28.0000	0	237.0	0	BA	0	18.11	0
040_DF_2001446	001	B	03/16/2001	04:05	137.0000	28.0000	0	261.0	0	BA	0	17.56	0
040_DF_2001446	001	B	03/16/2001	04:05	137.0000	28.0000	0	274.0	0	BA	0	17.56	0
040_DF_2001446	001	B	03/16/2001	04:05	137.0000	28.0000	0	286.0	0	BA	0	16.94	0
040_DF_2001446	001	B	03/16/2001	04:05	137.0000	28.0000	0	312.0	0	BA	0	16.94	0
040_DF_2001446	001	B	03/16/2001	04:05	137.0000	28.0000	0	325.0	0	BA	0	16.61	0
040_DF_2001447	001	B	04/13/2001	10:00	137.6833	28.6333	0	0.0	0	BX	0	19.33	0
040_DF_2001447	001	B	04/13/2001	10:00	137.6833	28.6333	0	31.0	0	BX	0	19.33	0
040_DF_2001447	001	B	04/13/2001	10:00	137.6833	28.6333	0	50.0	0	BX	0	19.22	0
040_DF_2001447	001	B	04/13/2001	10:00	137.6833	28.6333	0	94.0	0	BX	0	19.00	0
040_DF_2001447	001	B	04/13/2001	10:00	137.6833	28.6333	0	100.0	0	BX	0	18.89	0
040_DF_2001447	001	B	04/13/2001	10:00	137.6833	28.6333	0	121.0	0	BX	0	18.72	0
040_DF_2001447	001	B	04/13/2001	10:00	137.6833	28.6333	0	155.0	0	BX	0	18.61	0
040_DF_2001447	001	B	04/13/2001	10:00	137.6833	28.6333	0	200.0	0	BX	0	18.50	0
040_DF_2001447	001	B	04/13/2001	10:00	137.6833	28.6333	0	246.0	0	BX	0	18.44	0
040_DF_2001447	001	B	04/13/2001	10:00	137.6833	28.6333	0	395.0	0	BX	0	18.44	0
040_DF_2001447	001	B	04/13/2001	10:00	137.6833	28.6333	0	400.0	0	BX	0	18.39	0
040_DF_2001447	001	B	04/13/2001	10:00	137.6833	28.6333	0	457.0	0	BX	0	18.33	0
040_DF_2001447	002	B	04/17/2001	04:05	137.0000	28.0000	0	0.0	0	BA	0	21.11	0
040_DF_2001447	002	B	04/17/2001	04:05	137.0000	28.0000	0	32.0	0	BA	0	21.11	0
040_DF_2001447	002	B	04/17/2001	04:05	137.0000	28.0000	0	33.0	0	BA	0	21.11	0
040_DF_2001447	002	B	04/17/2001	04:05	137.0000	28.0000	0	38.0	0	BA	0	20.78	0
040_DF_2001447	002	B	04/17/2001	04:05	137.0000	28.0000	0	50.0	0	BA	0	20.83	0
040_DF_2001447	002	B	04/17/2001	04:05	137.0000	28.0000	0	75.0	0	BA	0	20.22	0
040_DF_2001447	002	B	04/17/2001	04:05	137.0000	28.0000	0	100.0	0	BA	0	20.22	0
040_DF_2001447	002	B	04/17/2001	04:05	137.0000	28.0000	0	112.0	0	BA	0	19.94	0
040_DF_2001447	002	B	04/17/2001	04:05	137.0000	28.0000	0	137.0	0	BA	0	20.06	0
040_DF_2001447	002	B	04/17/2001	04:05	137.0000	28.0000	0	162.0	0	BA	0	19.50	0
040_DF_2001447	002	B	04/17/2001	04:05	137.0000	28.0000	0	187.0	0	BA	0	19.56	0
040_DF_2001447	002	B	04/17/2001	04:05	137.0000	28.0000	0	200.0	0	BA	0	19.22	0
040_DF_2001447	002	B	04/17/2001	04:05	137.0000	28.0000	0	212.0	0	BA	0	18.94	0
040_DF_2001447	002	B	04/17/2001	04:05	137.0000	28.0000	0	224.0	0	BA	0	19.00	0
040_DF_2001447	002	B	04/17/2001	04:05	137.0000	28.0000	0	274.0	0	BA	0	18.00	0
040_DF_2001447	002	B	04/17/2001	04:05	137.0000	28.0000	0	299.0	0	BA	0	17.94	0
040_DF_2001447	002	B	04/17/2001	04:05	137.0000	28.0000	0	312.0	0	BA	0	17.61	0
040_DF_2001447	002	B	04/17/2001	04:05	137.0000	28.0000	0	320.0	0	BA	0	17.61	0
040_DF_2001448	001	B	05/07/2001	04:33	137.0000	28.0000	0	0.0	0	BA	0	21.11	0
040_DF_2001448	001	B	05/07/2001	04:33	137.0000	28.0000	0	12.0	0	BA	0	21.06	0
040_DF_2001448	001	B	05/07/2001	04:33	137.0000	28.0000	0	25.0	0	BA	0	21.11	0
040_DF_2001448	001	B	05/07/2001	04:33	137.0000	28.0000	0	33.0	0	BA	0	21.00	0
040_DF_2001448	001	B	05/07/2001	04:33	137.0000	28.0000	0	34.0	0	BA	0	20.94	0
040_DF_2001448	001	B	05/07/2001	04:33	137.0000	28.0000	0	37.0	0	BA	0	20.78	0
040_DF_2001448	001	B	05/07/2001	04:33	137.0000	28.0000	0	50.0	0	BA	0	20.50	0
040_DF_2001448	001	B	05/07/2001	04:33	137.0000	28.0000	0	62.0	0	BA	0	20.50	0
040_DF_2001448	001	B	05/07/2001	04:33	137.0000	28.0000	0	77.0	0	BA	0	19.78	0
040_DF_2001448	001	B	05/07/2001	04:33	137.0000	28.0000	0	87.0	0	BA	0	19.56	0
040_DF_2001448	001	B	05/07/2001	04:33	137.0000	28.0000	0	100.0	0	BA	0	19.56	0
040_DF_2001448	001	B	05/07/2001	04:33	137.0000	28.0000	0	112.0	0	BA	0	19.56	0
040_DF_2001448	001	B	05/07/2001	04:33	137.0000	28.0000	0	124.0	0	BA	0	19.39	0
040_DF_2001448	001	B	05/07/2001	04:33	137.0000	28.0000	0	162.0	0	BA	0	19.33	0
040_DF_2001448	001	B	05/07/2001	04:33	137.0000	28.0000	0	175.0	0	BA	0	19.06	0
040_DF_2001448	001	B	05/07/2001	04:33	137.0000	28.0000	0	187.0	0	BA	0	19.06	0
040_DF_2001448	001	B	05/07/2001	04:33	137.0000	28.0000	0	199.0	0	BA	0	18.78	0
040_DF_2001448	001	B	05/07/2001	04:33	137.0000	28.0000	0	200.0	0	BA	0	18.72	0
040_DF_2001448	001	B	05/07/2001	04:33	137.0000	28.0000	0	211.0	0	BA	0	18.67	0
040_DF_2001448	001	B	05/07/2001	04:33	137.0000	28.0000	0	237.0	0	BA	0	18.50	0
040_DF_2001448	001	B	05/07/2001	04:33	137.0000	28.0000	0	249.0	0	BA	0	18.44	0
040_DF_2001448	001	B	05/07/2001	04:33	137.0000	28.0000	0	274.0	0	BA	0	18.17	0
040_DF_2001448	001	B	05/07/2001	04:33	137.0000	28.0000	0	299.0	0	BA	0	18.00	0
040_DF_2001448	001	B	05/07/2001	04:33	137.0000	28.0000	0	323.0	0	BA	0	17.72	0
040_DF_2001449	001	B	06/10/2001	09:00	136.4833	29.6667	0	0.0	0	BX	0	23.83	0
040_DF_2001449	001	B	06/10/2001	09:00	136.4833	29.6667	0	15.0	0	BX	0	23.78	0
040_DF_2001449	001	B	06/10/2001	09:00	136.4833	29.6667	0	26.0	0	BX	0	22.83	0
040_DF_2001449	001	B	06/10/2001	09:00	136.4833	29.6667	0	50.0	0	BX	0	22.17	0
040_DF_2001449	001	B	06/10/2001	09:00	136.4833	29.6667	0	56.0	0	BX	0	22.00	0
040_DF_2001449	001	B	06/10/2001	09:00	136.4833	29.6667	0	71.0	0	BX	0	21.28	0
040_DF_2001449	001	B	06/10/2001	09:00	136.4833	29.6667	0	91.0	0	BX	0	20.78	0
040_DF_2001449	001	B	06/10/2001	09:00	136.4833	29.6667	0	100.0	0	BX	0	20.56	0
040_DF_2001449	001	B	06/10/2001	09:00	136.4833	29.6667	0	105.0	0	BX	0	20.50	0
040_DF_2001449	002	B	06/10/2001	09:10	136.4833	29.6667	0	0.0	0	BX	0	23.83	0
040_DF_2001449	002	B	06/10/2001	09:10	136.4833	29.6667	0	12.0	0	BX	0	23.78	0
040_DF_2001449	002	B	06/10/2001	09:10	136.4833	29.6667	0	23.0	0	BX	0	23.28	0
040_DF_2001449	002	B	06/10/2001	09:10	136.4833	29.6667	0	29.0	0	BX	0	22.72	0
040_DF_2001449	002	B	06/10/2001	09:10	136.4833	29.6667	0	50.0	0	BX	0	22.17	0
040_DF_2001449	002	B	06/10/2001	09:10	136.4833	29.6667	0	54.0	0	BX	0	22.11	0
040_DF_2001449	002	B	06/10/2001	09:10	136.4833	29.6667	0	60.0	0	BX	0	21.89	0
040_DF_2001449	002	B	06/10/2001	09:10	136.4833	29.6667	0	70.0	0	BX	0	21.28	0
040_DF_2001449	002	B	06/10/2001	09:10	136.4833	29.6667	0	86.0	0	BX	0	20.89	0
040_DF_2001449	002	B	06/10/2001	09:10	136.4833	29.6667	0	100.0	0	BX	0	20.61	0
040_DF_2001449	002	B	06/10/2001	09:10	136.4833	29.6667	0	149.0	0	BX	0	19.78	0
040_DF_2001449	002	B	06/10/2001	09:10	136.4833	29.6667	0	200.0	0	BX	0	19.28	0
040_DF_2001449	002	B	06/10/2001	09:10	136.4833	29.6667	0	249.0	0	BX	0	18.89	0
040_DF_2001449	002	B	06/10/2001	09:10	136.4833	29.6667	0	306.0	0	BX	0	18.17	0
040_DF_2001449	002	B	06/10/2001	09:10	136.4833	29.6667	0	361.0	0	BX	0	17.06	0
040_DF_2001449	002	B	06/10/2001	09:10	136.4833	29.6667	0	400.0	0	BX	0	16.50	0
040_DF_2001449	002	B	06/10/2001	09:10	136.4833	29.6667	0	434.0	0	BX	0	16.11	0
040_DF_2001449	002	B	06/10/2001	09:10	136.4833	29.6667	0	479.0	0	BX	0	15.11	0
040_DF_2001449	002	B	06/10/2001	09:10	136.4833	29.6667	0	504.0	0	BX	0	14.22	0
040_DF_2001449	002	B	06/10/2001	09:10	136.4833	29.6667	0	640.0	0	BX	0	11.17	0
040_DF_2001449	002	B	06/10/2001	09:10	136.4833	29.6667	0	786.0	0	BX	0	7.61	0
040_DF_2001449	002	B	06/10/2001	09:10	136.4833	29.6667	0	882.0	0	BX	0	6.17	0
040_DF_2001449	002	B	06/10/2001	09:10	136.4833	29.6667	0	968.0	0	BX	0	5.22	0
040_DF_2001449	002	B	06/10/2001	09:10	136.4833	29.6667	0	1063.0	0	BX	0	4.44	0
040_DF_2001449	002	B	06/10/2001	09:10	136.4833	29.6667	0	1086.0	0	BX	0	4.33	0
040_DF_2001449	003	B	06/10/2001	16:08	137.5000	29.6667	0	0.0	0	BX	0	24.39	0
040_DF_2001449	003	B	06/10/2001	16:08	137.5000	29.6667	0	10.0	0	BX	0	24.39	0
040_DF_2001449	003	B	06/10/2001	16:08	137.5000	29.6667	0	14.0	0	BX	0	24.11	0
040_DF_2001449	003	B	06/10/2001	16:08	137.5000	29.6667	0	25.0	0	BX	0	23.72	0
040_DF_2001449	003	B	06/10/2001	16:08	137.5000	29.6667	0	50.0	0	BX	0	22.00	0
040_DF_2001449	003	B	06/10/2001	16:08	137.5000	29.6667	0	62.0	0	BX	0	21.22	0
040_DF_2001449	003	B	06/10/2001	16:08	137.5000	29.6667	0	91.0	0	BX	0	20.78	0
040_DF_2001449	003	B	06/10/2001	16:08	137.5000	29.6667	0	100.0	0	BX	0	20.50	0
040_DF_2001449	003	B	06/10/2001	16:08	137.5000	29.6667	0	102.0	0	BX	0	20.44	0
040_DF_2001449	003	B	06/10/2001	16:08	137.5000	29.6667	0	191.0	0	BX	0	19.39	0
040_DF_2001449	003	B	06/10/2001	16:08	137.5000	29.6667	0	200.0	0	BX	0	19.28	0
040_DF_2001449	003	B	06/10/2001	16:08	137.5000	29.6667	0	225.0	0	BX	0	19.00	0
040_DF_2001449	003	B	06/10/2001	16:08	137.5000	29.6667	0	232.0	0	BX	0	18.78	0
040_DF_2001449	003	B	06/10/2001	16:08	137.5000	29.6667	0	266.0	0	BX	0	18.28	0
040_DF_2001449	003	B	06/10/2001	16:08	137.5000	29.6667	0	307.0	0	BX	0	17.83	0
040_DF_2001449	003	B	06/10/2001	16:08	137.5000	29.6667	0	340.0	0	BX	0	17.39	0
040_DF_2001449	003	B	06/10/2001	16:08	137.5000	29.6667	0	392.0	0	BX	0	16.83	0
040_DF_2001449	003	B	06/10/2001	16:08	137.5000	29.6667	0	400.0	0	BX	0	16.61	0
040_DF_2001449	003	B	06/10/2001	16:08	137.5000	29.6667	0	420.0	0	BX	0	16.17	0
040_DF_2001449	003	B	06/10/2001	16:08	137.5000	29.6667	0	441.0	0	BX	0	15.94	0
040_DF_2001449	003	B	06/10/2001	16:08	137.5000	29.6667	0	491.0	0	BX	0	14.61	0
040_DF_2001449	003	B	06/10/2001	16:08	137.5000	29.6667	0	506.0	0	BX	0	14.39	0
040_DF_2001449	003	B	06/10/2001	16:08	137.5000	29.6667	0	542.0	0	BX	0	13.39	0
040_DF_2001449	003	B	06/10/2001	16:08	137.5000	29.6667	0	577.0	0	BX	0	11.94	0
040_DF_2001449	003	B	06/10/2001	16:08	137.5000	29.6667	0	603.0	0	BX	0	11.61	0
040_DF_2001449	003	B	06/10/2001	16:08	137.5000	29.6667	0	631.0	0	BX	0	10.67	0
040_DF_2001449	003	B	06/10/2001	16:08	137.5000	29.6667	0	651.0	0	BX	0	10.33	0
040_DF_2001449	003	B	06/10/2001	16:08	137.5000	29.6667	0	881.0	0	BX	0	5.89	0
040_DF_2001449	003	B	06/10/2001	16:08	137.5000	29.6667	0	1265.0	0	BX	0	3.33	0
040_DF_2001449	003	B	06/10/2001	16:08	137.5000	29.6667	0	1829.0	0	BX	0	2.33	0
040_DF_2001449	004	B	06/14/2001	03:45	137.0000	28.0000	0	0.0	0	BA	0	26.06	0
040_DF_2001449	004	B	06/14/2001	03:45	137.0000	28.0000	0	8.0	0	BA	0	26.06	0
040_DF_2001449	004	B	06/14/2001	03:45	137.0000	28.0000	0	13.0	0	BA	0	25.89	0
040_DF_2001449	004	B	06/14/2001	03:45	137.0000	28.0000	0	26.0	0	BA	0	23.56	0
040_DF_2001449	004	B	06/14/2001	03:45	137.0000	28.0000	0	39.0	0	BA	0	23.06	0
040_DF_2001449	004	B	06/14/2001	03:45	137.0000	28.0000	0	50.0	0	BA	0	21.50	0
040_DF_2001449	004	B	06/14/2001	03:45	137.0000	28.0000	0	51.0	0	BA	0	21.39	0
040_DF_2001449	004	B	06/14/2001	03:45	137.0000	28.0000	0	76.0	0	BA	0	20.39	0
040_DF_2001449	004	B	06/14/2001	03:45	137.0000	28.0000	0	89.0	0	BA	0	20.11	0
040_DF_2001449	004	B	06/14/2001	03:45	137.0000	28.0000	0	100.0	0	BA	0	20.00	0
040_DF_2001449	004	B	06/14/2001	03:45	137.0000	28.0000	0	101.0	0	BA	0	20.00	0
040_DF_2001449	004	B	06/14/2001	03:45	137.0000	28.0000	0	114.0	0	BA	0	19.67	0
040_DF_2001449	004	B	06/14/2001	03:45	137.0000	28.0000	0	126.0	0	BA	0	19.72	0
040_DF_2001449	004	B	06/14/2001	03:45	137.0000	28.0000	0	140.0	0	BA	0	19.50	0
040_DF_2001449	004	B	06/14/2001	03:45	137.0000	28.0000	0	152.0	0	BA	0	19.56	0
040_DF_2001449	004	B	06/14/2001	03:45	137.0000	28.0000	0	177.0	0	BA	0	18.94	0
040_DF_2001449	004	B	06/14/2001	03:45	137.0000	28.0000	0	190.0	0	BA	0	19.00	0
040_DF_2001449	004	B	06/14/2001	03:45	137.0000	28.0000	0	200.0	0	BA	0	18.67	0
040_DF_2001449	004	B	06/14/2001	03:45	137.0000	28.0000	0	202.0	0	BA	0	18.61	0
040_DF_2001449	004	B	06/14/2001	03:45	137.0000	28.0000	0	214.0	0	BA	0	18.78	0
040_DF_2001449	004	B	06/14/2001	03:45	137.0000	28.0000	0	227.0	0	BA	0	18.50	0
040_DF_2001449	004	B	06/14/2001	03:45	137.0000	28.0000	0	239.0	0	BA	0	18.56	0
040_DF_2001449	004	B	06/14/2001	03:45	137.0000	28.0000	0	277.0	0	BA	0	17.72	0
040_DF_2001449	004	B	06/14/2001	03:45	137.0000	28.0000	0	289.0	0	BA	0	17.78	0
040_DF_2001449	004	B	06/14/2001	03:45	137.0000	28.0000	0	302.0	0	BA	0	17.50	0
040_DF_2001449	004	B	06/14/2001	03:45	137.0000	28.0000	0	315.0	0	BA	0	17.11	0
040_DF_2001450	001	B	07/05/2001	12:50	136.4167	29.7667	0	0.0	0	BX	0	28.06	0
040_DF_2001450	001	B	07/05/2001	12:50	136.4167	29.7667	0	7.0	0	BX	0	27.67	0
040_DF_2001450	001	B	07/05/2001	12:50	136.4167	29.7667	0	16.0	0	BX	0	27.06	0
040_DF_2001450	001	B	07/05/2001	12:50	136.4167	29.7667	0	23.0	0	BX	0	25.06	0
040_DF_2001450	001	B	07/05/2001	12:50	136.4167	29.7667	0	35.0	0	BX	0	24.11	0
040_DF_2001450	001	B	07/05/2001	12:50	136.4167	29.7667	0	45.0	0	BX	0	23.78	0
040_DF_2001450	001	B	07/05/2001	12:50	136.4167	29.7667	0	50.0	0	BX	0	23.33	0
040_DF_2001450	001	B	07/05/2001	12:50	136.4167	29.7667	0	61.0	0	BX	0	22.50	0
040_DF_2001450	001	B	07/05/2001	12:50	136.4167	29.7667	0	67.0	0	BX	0	22.22	0
040_DF_2001450	001	B	07/05/2001	12:50	136.4167	29.7667	0	77.0	0	BX	0	21.94	0
040_DF_2001450	001	B	07/05/2001	12:50	136.4167	29.7667	0	93.0	0	BX	0	21.39	0
040_DF_2001450	001	B	07/05/2001	12:50	136.4167	29.7667	0	100.0	0	BX	0	21.00	0
040_DF_2001450	001	B	07/05/2001	12:50	136.4167	29.7667	0	105.0	0	BX	0	20.78	0
040_DF_2001450	001	B	07/05/2001	12:50	136.4167	29.7667	0	137.0	0	BX	0	20.28	0
040_DF_2001450	001	B	07/05/2001	12:50	136.4167	29.7667	0	158.0	0	BX	0	19.89	0
040_DF_2001450	001	B	07/05/2001	12:50	136.4167	29.7667	0	167.0	0	BX	0	19.78	0
040_DF_2001450	001	B	07/05/2001	12:50	136.4167	29.7667	0	193.0	0	BX	0	19.11	0
040_DF_2001450	001	B	07/05/2001	12:50	136.4167	29.7667	0	200.0	0	BX	0	18.94	0
040_DF_2001450	001	B	07/05/2001	12:50	136.4167	29.7667	0	253.0	0	BX	0	18.11	0
040_DF_2001450	001	B	07/05/2001	12:50	136.4167	29.7667	0	257.0	0	BX	0	18.00	0
040_DF_2001450	001	B	07/05/2001	12:50	136.4167	29.7667	0	323.0	0	BX	0	17.00	0
040_DF_2001450	001	B	07/05/2001	12:50	136.4167	29.7667	0	365.0	0	BX	0	16.17	0
040_DF_2001450	001	B	07/05/2001	12:50	136.4167	29.7667	0	390.0	0	BX	0	15.89	0
040_DF_2001450	001	B	07/05/2001	12:50	136.4167	29.7667	0	400.0	0	BX	0	15.50	0
040_DF_2001450	001	B	07/05/2001	12:50	136.4167	29.7667	0	402.0	0	BX	0	15.44	0
040_DF_2001450	001	B	07/05/2001	12:50	136.4167	29.7667	0	438.0	0	BX	0	14.78	0
040_DF_2001450	001	B	07/05/2001	12:50	136.4167	29.7667	0	459.0	0	BX	0	14.44	0
040_DF_2001450	002	B	07/09/2001	04:00	137.0000	28.0000	0	0.0	0	BA	0	30.89	0
040_DF_2001450	002	B	07/09/2001	04:00	137.0000	28.0000	0	3.0	0	BA	0	30.89	0
040_DF_2001450	002	B	07/09/2001	04:00	137.0000	28.0000	0	13.0	0	BA	0	30.11	0
040_DF_2001450	002	B	07/09/2001	04:00	137.0000	28.0000	0	26.0	0	BA	0	27.28	0
040_DF_2001450	002	B	07/09/2001	04:00	137.0000	28.0000	0	38.0	0	BA	0	25.39	0
040_DF_2001450	002	B	07/09/2001	04:00	137.0000	28.0000	0	50.0	0	BA	0	24.56	0
040_DF_2001450	002	B	07/09/2001	04:00	137.0000	28.0000	0	62.0	0	BA	0	23.33	0
040_DF_2001450	002	B	07/09/2001	04:00	137.0000	28.0000	0	74.0	0	BA	0	22.00	0
040_DF_2001450	002	B	07/09/2001	04:00	137.0000	28.0000	0	87.0	0	BA	0	21.11	0
040_DF_2001450	002	B	07/09/2001	04:00	137.0000	28.0000	0	100.0	0	BA	0	20.67	0
040_DF_2001450	002	B	07/09/2001	04:00	137.0000	28.0000	0	111.0	0	BA	0	20.28	0
040_DF_2001450	002	B	07/09/2001	04:00	137.0000	28.0000	0	135.0	0	BA	0	19.67	0
040_DF_2001450	002	B	07/09/2001	04:00	137.0000	28.0000	0	148.0	0	BA	0	19.44	0
040_DF_2001450	002	B	07/09/2001	04:00	137.0000	28.0000	0	172.0	0	BA	0	19.50	0
040_DF_2001450	002	B	07/09/2001	04:00	137.0000	28.0000	0	196.0	0	BA	0	19.00	0
040_DF_2001450	002	B	07/09/2001	04:00	137.0000	28.0000	0	200.0	0	BA	0	18.89	0
040_DF_2001450	002	B	07/09/2001	04:00	137.0000	28.0000	0	209.0	0	BA	0	18.67	0
040_DF_2001450	002	B	07/09/2001	04:00	137.0000	28.0000	0	222.0	0	BA	0	18.61	0
040_DF_2001450	002	B	07/09/2001	04:00	137.0000	28.0000	0	246.0	0	BA	0	18.22	0
040_DF_2001450	002	B	07/09/2001	04:00	137.0000	28.0000	0	271.0	0	BA	0	17.56	0
040_DF_2001450	002	B	07/09/2001	04:00	137.0000	28.0000	0	283.0	0	BA	0	17.28	0
040_DF_2001450	002	B	07/09/2001	04:00	137.0000	28.0000	0	295.0	0	BA	0	17.39	0
040_DF_2001450	002	B	07/09/2001	04:00	137.0000	28.0000	0	308.0	0	BA	0	17.06	0
040_DF_2001450	002	B	07/09/2001	04:00	137.0000	28.0000	0	320.0	0	BA	0	17.00	0
040_DF_2001450	003	B	07/10/2001	06:00	137.1333	29.3167	0	0.0	0	BX	0	29.67	0
040_DF_2001450	003	B	07/10/2001	06:00	137.1333	29.3167	0	2.0	0	BX	0	29.67	0
040_DF_2001450	003	B	07/10/2001	06:00	137.1333	29.3167	0	5.0	0	BX	0	28.56	0
040_DF_2001450	003	B	07/10/2001	06:00	137.1333	29.3167	0	16.0	0	BX	0	27.83	0
040_DF_2001450	003	B	07/10/2001	06:00	137.1333	29.3167	0	19.0	0	BX	0	27.44	0
040_DF_2001450	003	B	07/10/2001	06:00	137.1333	29.3167	0	22.0	0	BX	0	26.94	0
040_DF_2001450	003	B	07/10/2001	06:00	137.1333	29.3167	0	27.0	0	BX	0	26.56	0
040_DF_2001450	003	B	07/10/2001	06:00	137.1333	29.3167	0	28.0	0	BX	0	26.11	0
040_DF_2001450	003	B	07/10/2001	06:00	137.1333	29.3167	0	32.0	0	BX	0	25.67	0
040_DF_2001450	003	B	07/10/2001	06:00	137.1333	29.3167	0	37.0	0	BX	0	24.72	0
040_DF_2001450	003	B	07/10/2001	06:00	137.1333	29.3167	0	48.0	0	BX	0	24.28	0
040_DF_2001450	003	B	07/10/2001	06:00	137.1333	29.3167	0	50.0	0	BX	0	24.11	0
040_DF_2001450	003	B	07/10/2001	06:00	137.1333	29.3167	0	59.0	0	BX	0	23.33	0
040_DF_2001450	003	B	07/10/2001	06:00	137.1333	29.3167	0	65.0	0	BX	0	23.17	0
040_DF_2001450	003	B	07/10/2001	06:00	137.1333	29.3167	0	87.0	0	BX	0	21.56	0
040_DF_2001450	003	B	07/10/2001	06:00	137.1333	29.3167	0	92.0	0	BX	0	21.28	0
040_DF_2001450	003	B	07/10/2001	06:00	137.1333	29.3167	0	100.0	0	BX	0	21.11	0
040_DF_2001450	003	B	07/10/2001	06:00	137.1333	29.3167	0	105.0	0	BX	0	20.78	0
040_DF_2001450	003	B	07/10/2001	06:00	137.1333	29.3167	0	116.0	0	BX	0	20.39	0
040_DF_2001450	003	B	07/10/2001	06:00	137.1333	29.3167	0	200.0	0	BX	0	19.17	0
040_DF_2001450	003	B	07/10/2001	06:00	137.1333	29.3167	0	243.0	0	BX	0	18.56	0
040_DF_2001450	003	B	07/10/2001	06:00	137.1333	29.3167	0	305.0	0	BX	0	17.44	0
040_DF_2001450	003	B	07/10/2001	06:00	137.1333	29.3167	0	400.0	0	BX	0	15.89	0
040_DF_2001450	003	B	07/10/2001	06:00	137.1333	29.3167	0	403.0	0	BX	0	15.89	0
040_DF_2001450	003	B	07/10/2001	06:00	137.1333	29.3167	0	409.0	0	BX	0	15.72	0
040_DF_2001450	003	B	07/10/2001	06:00	137.1333	29.3167	0	422.0	0	BX	0	15.56	0
040_DF_2001450	003	B	07/10/2001	06:00	137.1333	29.3167	0	427.0	0	BX	0	15.33	0
040_DF_2001450	003	B	07/10/2001	06:00	137.1333	29.3167	0	445.0	0	BX	0	14.83	0
040_DF_2001450	003	B	07/10/2001	06:00	137.1333	29.3167	0	457.0	0	BX	0	14.61	0
040_DF_2001450	004	B	07/10/2001	07:00	137.7000	29.5000	0	0.0	0	BX	0	29.11	0
040_DF_2001450	004	B	07/10/2001	07:00	137.7000	29.5000	0	6.0	0	BX	0	28.17	0
040_DF_2001450	004	B	07/10/2001	07:00	137.7000	29.5000	0	16.0	0	BX	0	27.78	0
040_DF_2001450	004	B	07/10/2001	07:00	137.7000	29.5000	0	30.0	0	BX	0	23.89	0
040_DF_2001450	004	B	07/10/2001	07:00	137.7000	29.5000	0	40.0	0	BX	0	22.44	0
040_DF_2001450	004	B	07/10/2001	07:00	137.7000	29.5000	0	50.0	0	BX	0	21.56	0
040_DF_2001450	004	B	07/10/2001	07:00	137.7000	29.5000	0	55.0	0	BX	0	21.17	0
040_DF_2001450	004	B	07/10/2001	07:00	137.7000	29.5000	0	72.0	0	BX	0	20.44	0
040_DF_2001450	004	B	07/10/2001	07:00	137.7000	29.5000	0	90.0	0	BX	0	19.94	0
040_DF_2001450	004	B	07/10/2001	07:00	137.7000	29.5000	0	100.0	0	BX	0	19.72	0
040_DF_2001450	004	B	07/10/2001	07:00	137.7000	29.5000	0	160.0	0	BX	0	18.72	0
040_DF_2001450	004	B	07/10/2001	07:00	137.7000	29.5000	0	200.0	0	BX	0	18.17	0
040_DF_2001450	004	B	07/10/2001	07:00	137.7000	29.5000	0	256.0	0	BX	0	17.39	0
040_DF_2001450	004	B	07/10/2001	07:00	137.7000	29.5000	0	289.0	0	BX	0	17.06	0
040_DF_2001450	004	B	07/10/2001	07:00	137.7000	29.5000	0	356.0	0	BX	0	15.61	0
040_DF_2001450	004	B	07/10/2001	07:00	137.7000	29.5000	0	400.0	0	BX	0	14.39	0
040_DF_2001450	004	B	07/10/2001	07:00	137.7000	29.5000	0	407.0	0	BX	0	14.22	0
040_DF_2001450	004	B	07/10/2001	07:00	137.7000	29.5000	0	457.0	0	BX	0	13.17	0
040_DF_2001450	005	B	07/10/2001	08:58	137.2000	28.5000	0	0.0	0	BX	0	30.89	0
040_DF_2001450	005	B	07/10/2001	08:58	137.2000	28.5000	0	5.0	0	BX	0	29.89	0
040_DF_2001450	005	B	07/10/2001	08:58	137.2000	28.5000	0	8.0	0	BX	0	29.44	0
040_DF_2001450	005	B	07/10/2001	08:58	137.2000	28.5000	0	23.0	0	BX	0	28.28	0
040_DF_2001450	005	B	07/10/2001	08:58	137.2000	28.5000	0	25.0	0	BX	0	27.17	0
040_DF_2001450	005	B	07/10/2001	08:58	137.2000	28.5000	0	34.0	0	BX	0	25.78	0
040_DF_2001450	005	B	07/10/2001	08:58	137.2000	28.5000	0	37.0	0	BX	0	25.28	0
040_DF_2001450	005	B	07/10/2001	08:58	137.2000	28.5000	0	50.0	0	BX	0	24.28	0
040_DF_2001450	005	B	07/10/2001	08:58	137.2000	28.5000	0	54.0	0	BX	0	24.00	0
040_DF_2001450	005	B	07/10/2001	08:58	137.2000	28.5000	0	58.0	0	BX	0	23.00	0
040_DF_2001450	005	B	07/10/2001	08:58	137.2000	28.5000	0	74.0	0	BX	0	21.78	0
040_DF_2001450	005	B	07/10/2001	08:58	137.2000	28.5000	0	80.0	0	BX	0	21.61	0
040_DF_2001450	005	B	07/10/2001	08:58	137.2000	28.5000	0	91.0	0	BX	0	20.78	0
040_DF_2001450	005	B	07/10/2001	08:58	137.2000	28.5000	0	97.0	0	BX	0	20.67	0
040_DF_2001450	005	B	07/10/2001	08:58	137.2000	28.5000	0	100.0	0	BX	0	20.50	0
040_DF_2001450	005	B	07/10/2001	08:58	137.2000	28.5000	0	102.0	0	BX	0	20.44	0
040_DF_2001450	005	B	07/10/2001	08:58	137.2000	28.5000	0	145.0	0	BX	0	19.44	0
040_DF_2001450	005	B	07/10/2001	08:58	137.2000	28.5000	0	166.0	0	BX	0	19.28	0
040_DF_2001450	005	B	07/10/2001	08:58	137.2000	28.5000	0	200.0	0	BX	0	18.78	0
040_DF_2001450	005	B	07/10/2001	08:58	137.2000	28.5000	0	263.0	0	BX	0	17.89	0
040_DF_2001450	005	B	07/10/2001	08:58	137.2000	28.5000	0	269.0	0	BX	0	17.72	0
040_DF_2001450	005	B	07/10/2001	08:58	137.2000	28.5000	0	303.0	0	BX	0	17.28	0
040_DF_2001450	005	B	07/10/2001	08:58	137.2000	28.5000	0	308.0	0	BX	0	17.11	0
040_DF_2001450	005	B	07/10/2001	08:58	137.2000	28.5000	0	400.0	0	BX	0	15.56	0
040_DF_2001450	005	B	07/10/2001	08:58	137.2000	28.5000	0	405.0	0	BX	0	15.33	0
040_DF_2001450	005	B	07/10/2001	08:58	137.2000	28.5000	0	412.0	0	BX	0	15.22	0
040_DF_2001450	005	B	07/10/2001	08:58	137.2000	28.5000	0	418.0	0	BX	0	15.00	0
040_DF_2001450	005	B	07/10/2001	08:58	137.2000	28.5000	0	457.0	0	BX	0	14.22	0
040_DF_2001450	006	B	07/10/2001	09:00	137.4667	28.8333	0	0.0	0	BX	0	29.11	0
040_DF_2001450	006	B	07/10/2001	09:00	137.4667	28.8333	0	16.0	0	BX	0	28.17	0
040_DF_2001450	006	B	07/10/2001	09:00	137.4667	28.8333	0	29.0	0	BX	0	24.50	0
040_DF_2001450	006	B	07/10/2001	09:00	137.4667	28.8333	0	32.0	0	BX	0	24.17	0
040_DF_2001450	006	B	07/10/2001	09:00	137.4667	28.8333	0	37.0	0	BX	0	23.33	0
040_DF_2001450	006	B	07/10/2001	09:00	137.4667	28.8333	0	50.0	0	BX	0	22.28	0
040_DF_2001450	006	B	07/10/2001	09:00	137.4667	28.8333	0	52.0	0	BX	0	22.11	0
040_DF_2001450	006	B	07/10/2001	09:00	137.4667	28.8333	0	61.0	0	BX	0	21.72	0
040_DF_2001450	006	B	07/10/2001	09:00	137.4667	28.8333	0	66.0	0	BX	0	21.39	0
040_DF_2001450	006	B	07/10/2001	09:00	137.4667	28.8333	0	100.0	0	BX	0	19.94	0
040_DF_2001450	006	B	07/10/2001	09:00	137.4667	28.8333	0	200.0	0	BX	0	18.50	0
040_DF_2001450	006	B	07/10/2001	09:00	137.4667	28.8333	0	220.0	0	BX	0	18.22	0
040_DF_2001450	006	B	07/10/2001	09:00	137.4667	28.8333	0	239.0	0	BX	0	18.28	0
040_DF_2001450	006	B	07/10/2001	09:00	137.4667	28.8333	0	273.0	0	BX	0	17.56	0
040_DF_2001450	006	B	07/10/2001	09:00	137.4667	28.8333	0	312.0	0	BX	0	17.11	0
040_DF_2001450	006	B	07/10/2001	09:00	137.4667	28.8333	0	350.0	0	BX	0	16.50	0
040_DF_2001450	006	B	07/10/2001	09:00	137.4667	28.8333	0	372.0	0	BX	0	15.89	0
040_DF_2001450	006	B	07/10/2001	09:00	137.4667	28.8333	0	400.0	0	BX	0	15.17	0
040_DF_2001450	006	B	07/10/2001	09:00	137.4667	28.8333	0	410.0	0	BX	0	14.94	0
040_DF_2001450	006	B	07/10/2001	09:00	137.4667	28.8333	0	457.0	0	BX	0	13.72	0
040_DF_2001450	006	B	07/10/2001	09:00	136.8167	28.4167	0	0.0	0	BX	0	30.17	0
040_DF_2001450	006	B	07/10/2001	09:00	136.8167	28.4167	0	4.0	0	BX	0	29.67	0
040_DF_2001450	006	B	07/10/2001	09:00	136.8167	28.4167	0	9.0	0	BX	0	29.44	0
040_DF_2001450	006	B	07/10/2001	09:00	136.8167	28.4167	0	17.0	0	BX	0	29.28	0
040_DF_2001450	006	B	07/10/2001	09:00	136.8167	28.4167	0	34.0	0	BX	0	26.06	0
040_DF_2001450	006	B	07/10/2001	09:00	136.8167	28.4167	0	50.0	0	BX	0	24.44	0
040_DF_2001450	006	B	07/10/2001	09:00	136.8167	28.4167	0	70.0	0	BX	0	22.44	0
040_DF_2001450	006	B	07/10/2001	09:00	136.8167	28.4167	0	77.0	0	BX	0	22.33	0
040_DF_2001450	006	B	07/10/2001	09:00	136.8167	28.4167	0	82.0	0	BX	0	21.94	0
040_DF_2001450	006	B	07/10/2001	09:00	136.8167	28.4167	0	91.0	0	BX	0	21.78	0
040_DF_2001450	006	B	07/10/2001	09:00	136.8167	28.4167	0	96.0	0	BX	0	21.56	0
040_DF_2001450	006	B	07/10/2001	09:00	136.8167	28.4167	0	100.0	0	BX	0	21.44	0
040_DF_2001450	006	B	07/10/2001	09:00	136.8167	28.4167	0	132.0	0	BX	0	20.67	0
040_DF_2001450	006	B	07/10/2001	09:00	136.8167	28.4167	0	137.0	0	BX	0	20.39	0
040_DF_2001450	006	B	07/10/2001	09:00	136.8167	28.4167	0	149.0	0	BX	0	20.00	0
040_DF_2001450	006	B	07/10/2001	09:00	136.8167	28.4167	0	170.0	0	BX	0	19.67	0
040_DF_2001450	006	B	07/10/2001	09:00	136.8167	28.4167	0	176.0	0	BX	0	19.44	0
040_DF_2001450	006	B	07/10/2001	09:00	136.8167	28.4167	0	200.0	0	BX	0	18.94	0
040_DF_2001450	006	B	07/10/2001	09:00	136.8167	28.4167	0	218.0	0	BX	0	18.67	0
040_DF_2001450	006	B	07/10/2001	09:00	136.8167	28.4167	0	243.0	0	BX	0	18.33	0
040_DF_2001450	006	B	07/10/2001	09:00	136.8167	28.4167	0	249.0	0	BX	0	18.11	0
040_DF_2001450	006	B	07/10/2001	09:00	136.8167	28.4167	0	345.0	0	BX	0	16.67	0
040_DF_2001450	006	B	07/10/2001	09:00	136.8167	28.4167	0	350.0	0	BX	0	16.44	0
040_DF_2001450	006	B	07/10/2001	09:00	136.8167	28.4167	0	391.0	0	BX	0	15.67	0
040_DF_2001450	006	B	07/10/2001	09:00	136.8167	28.4167	0	400.0	0	BX	0	15.44	0
040_DF_2001450	006	B	07/10/2001	09:00	136.8167	28.4167	0	407.0	0	BX	0	15.33	0
040_DF_2001450	006	B	07/10/2001	09:00	136.8167	28.4167	0	412.0	0	BX	0	15.00	0
040_DF_2001450	006	B	07/10/2001	09:00	136.8167	28.4167	0	438.0	0	BX	0	14.50	0
040_DF_2001450	006	B	07/10/2001	09:00	136.8167	28.4167	0	456.0	0	BX	0	13.89	0
040_DF_2001450	006	B	07/10/2001	09:00	136.8167	28.4167	0	457.0	0	BX	0	13.83	0
040_DF_2001450	007	B	07/10/2001	11:00	137.2833	28.2500	0	0.0	0	BX	0	30.94	0
040_DF_2001450	007	B	07/10/2001	11:00	137.2833	28.2500	0	4.0	0	BX	0	30.78	0
040_DF_2001450	007	B	07/10/2001	11:00	137.2833	28.2500	0	6.0	0	BX	0	30.33	0
040_DF_2001450	007	B	07/10/2001	11:00	137.2833	28.2500	0	17.0	0	BX	0	29.83	0
040_DF_2001450	007	B	07/10/2001	11:00	137.2833	28.2500	0	30.0	0	BX	0	26.22	0
040_DF_2001450	007	B	07/10/2001	11:00	137.2833	28.2500	0	37.0	0	BX	0	25.83	0
040_DF_2001450	007	B	07/10/2001	11:00	137.2833	28.2500	0	50.0	0	BX	0	24.67	0
040_DF_2001450	007	B	07/10/2001	11:00	137.2833	28.2500	0	54.0	0	BX	0	24.39	0
040_DF_2001450	007	B	07/10/2001	11:00	137.2833	28.2500	0	78.0	0	BX	0	22.94	0
040_DF_2001450	007	B	07/10/2001	11:00	137.2833	28.2500	0	100.0	0	BX	0	21.61	0
040_DF_2001450	007	B	07/10/2001	11:00	137.2833	28.2500	0	114.0	0	BX	0	21.33	0
040_DF_2001450	007	B	07/10/2001	11:00	137.2833	28.2500	0	148.0	0	BX	0	19.94	0
040_DF_2001450	007	B	07/10/2001	11:00	137.2833	28.2500	0	165.0	0	BX	0	19.44	0
040_DF_2001450	007	B	07/10/2001	11:00	137.2833	28.2500	0	200.0	0	BX	0	18.67	0
040_DF_2001450	007	B	07/10/2001	11:00	137.2833	28.2500	0	216.0	0	BX	0	18.33	0
040_DF_2001450	007	B	07/10/2001	11:00	137.2833	28.2500	0	234.0	0	BX	0	18.11	0
040_DF_2001450	007	B	07/10/2001	11:00	137.2833	28.2500	0	282.0	0	BX	0	17.39	0
040_DF_2001450	007	B	07/10/2001	11:00	137.2833	28.2500	0	340.0	0	BX	0	16.28	0
040_DF_2001450	007	B	07/10/2001	11:00	137.2833	28.2500	0	394.0	0	BX	0	14.78	0
040_DF_2001450	007	B	07/10/2001	11:00	137.2833	28.2500	0	400.0	0	BX	0	14.67	0
040_DF_2001450	007	B	07/10/2001	11:00	137.2833	28.2500	0	424.0	0	BX	0	14.44	0
040_DF_2001450	007	B	07/10/2001	11:00	137.2833	28.2500	0	456.0	0	BX	0	13.39	0
040_DF_2001451	001	B	08/15/2001	04:30	137.0000	28.0000	0	0.0	0	BA	0	29.50	0
040_DF_2001451	001	B	08/15/2001	04:30	137.0000	28.0000	0	24.0	0	BA	0	29.56	0
040_DF_2001451	001	B	08/15/2001	04:30	137.0000	28.0000	0	37.0	0	BA	0	27.78	0
040_DF_2001451	001	B	08/15/2001	04:30	137.0000	28.0000	0	48.0	0	BA	0	25.89	0
040_DF_2001451	001	B	08/15/2001	04:30	137.0000	28.0000	0	50.0	0	BA	0	25.72	0
040_DF_2001451	001	B	08/15/2001	04:30	137.0000	28.0000	0	62.0	0	BA	0	24.89	0
040_DF_2001451	001	B	08/15/2001	04:30	137.0000	28.0000	0	74.0	0	BA	0	23.56	0
040_DF_2001451	001	B	08/15/2001	04:30	137.0000	28.0000	0	87.0	0	BA	0	23.56	0
040_DF_2001451	001	B	08/15/2001	04:30	137.0000	28.0000	0	99.0	0	BA	0	22.44	0
040_DF_2001451	001	B	08/15/2001	04:30	137.0000	28.0000	0	100.0	0	BA	0	22.33	0
040_DF_2001451	001	B	08/15/2001	04:30	137.0000	28.0000	0	112.0	0	BA	0	21.61	0
040_DF_2001451	001	B	08/15/2001	04:30	137.0000	28.0000	0	161.0	0	BA	0	19.44	0
040_DF_2001451	001	B	08/15/2001	04:30	137.0000	28.0000	0	173.0	0	BA	0	19.39	0
040_DF_2001451	001	B	08/15/2001	04:30	137.0000	28.0000	0	187.0	0	BA	0	19.11	0
040_DF_2001451	001	B	08/15/2001	04:30	137.0000	28.0000	0	200.0	0	BA	0	19.06	0
040_DF_2001451	001	B	08/15/2001	04:30	137.0000	28.0000	0	225.0	0	BA	0	18.78	0
040_DF_2001451	001	B	08/15/2001	04:30	137.0000	28.0000	0	250.0	0	BA	0	18.61	0
040_DF_2001451	001	B	08/15/2001	04:30	137.0000	28.0000	0	262.0	0	BA	0	18.28	0
040_DF_2001451	001	B	08/15/2001	04:30	137.0000	28.0000	0	299.0	0	BA	0	17.44	0
040_DF_2001451	001	B	08/15/2001	04:30	137.0000	28.0000	0	311.0	0	BA	0	17.33	0
040_DF_2001452	001	B	09/04/2001	10:50	136.1167	30.0000	0	0.0	0	BX	0	28.50	0
040_DF_2001452	001	B	09/04/2001	10:50	136.1167	30.0000	0	22.0	0	BX	0	28.28	0
040_DF_2001452	001	B	09/04/2001	10:50	136.1167	30.0000	0	28.0	0	BX	0	27.67	0
040_DF_2001452	001	B	09/04/2001	10:50	136.1167	30.0000	0	45.0	0	BX	0	27.00	0
040_DF_2001452	001	B	09/04/2001	10:50	136.1167	30.0000	0	50.0	0	BX	0	26.17	0
040_DF_2001452	001	B	09/04/2001	10:50	136.1167	30.0000	0	52.0	0	BX	0	26.00	0
040_DF_2001452	001	B	09/04/2001	10:50	136.1167	30.0000	0	66.0	0	BX	0	24.39	0
040_DF_2001452	001	B	09/04/2001	10:50	136.1167	30.0000	0	77.0	0	BX	0	23.17	0
040_DF_2001452	001	B	09/04/2001	10:50	136.1167	30.0000	0	97.0	0	BX	0	22.61	0
040_DF_2001452	001	B	09/04/2001	10:50	136.1167	30.0000	0	100.0	0	BX	0	22.33	0
040_DF_2001452	001	B	09/04/2001	10:50	136.1167	30.0000	0	110.0	0	BX	0	21.33	0
040_DF_2001452	001	B	09/04/2001	10:50	136.1167	30.0000	0	118.0	0	BX	0	21.17	0
040_DF_2001452	001	B	09/04/2001	10:50	136.1167	30.0000	0	126.0	0	BX	0	20.78	0
040_DF_2001452	001	B	09/04/2001	10:50	136.1167	30.0000	0	154.0	0	BX	0	20.06	0
040_DF_2001452	001	B	09/04/2001	10:50	136.1167	30.0000	0	197.0	0	BX	0	19.50	0
040_DF_2001452	001	B	09/04/2001	10:50	136.1167	30.0000	0	200.0	0	BX	0	19.39	0
040_DF_2001452	001	B	09/04/2001	10:50	136.1167	30.0000	0	206.0	0	BX	0	19.28	0
040_DF_2001452	001	B	09/04/2001	10:50	136.1167	30.0000	0	223.0	0	BX	0	19.22	0
040_DF_2001452	001	B	09/04/2001	10:50	136.1167	30.0000	0	297.0	0	BX	0	17.94	0
040_DF_2001452	001	B	09/04/2001	10:50	136.1167	30.0000	0	400.0	0	BX	0	8.06	0
040_DF_2001452	001	B	09/04/2001	10:50	136.1167	30.0000	0	502.0	0	BX	0	14.72	0
040_DF_2001452	001	B	09/04/2001	10:50	136.1167	30.0000	0	610.0	0	BX	0	12.56	0
040_DF_2001452	001	B	09/04/2001	10:50	136.1167	30.0000	0	773.0	0	BX	0	9.44	0
040_DF_2001452	001	B	09/04/2001	10:50	136.1167	30.0000	0	950.0	0	BX	0	6.28	0
040_DF_2001452	001	B	09/04/2001	10:50	136.1167	30.0000	0	1125.0	0	BX	0	4.72	0
040_DF_2001452	001	B	09/04/2001	10:50	136.1167	30.0000	0	1222.0	0	BX	0	4.33	0
040_DF_2001452	001	B	09/04/2001	10:50	136.1167	30.0000	0	1288.0	0	BX	0	4.00	0
040_DF_2001452	001	B	09/04/2001	10:50	136.1167	30.0000	0	1344.0	0	BX	0	3.78	0
040_DF_2001452	001	B	09/04/2001	10:50	136.1167	30.0000	0	1369.0	0	BX	0	3.67	0
040_DF_2001452	002	B	09/07/2001	03:00	137.6667	28.5167	0	0.0	0	BX	0	29.89	0
040_DF_2001452	002	B	09/07/2001	03:00	137.6667	28.5167	0	24.0	0	BX	0	29.00	0
040_DF_2001452	002	B	09/07/2001	03:00	137.6667	28.5167	0	31.0	0	BX	0	27.94	0
040_DF_2001452	002	B	09/07/2001	03:00	137.6667	28.5167	0	40.0	0	BX	0	27.50	0
040_DF_2001452	002	B	09/07/2001	03:00	137.6667	28.5167	0	47.0	0	BX	0	27.00	0
040_DF_2001452	002	B	09/07/2001	03:00	137.6667	28.5167	0	50.0	0	BX	0	26.44	0
040_DF_2001452	002	B	09/07/2001	03:00	137.6667	28.5167	0	58.0	0	BX	0	25.22	0
040_DF_2001452	002	B	09/07/2001	03:00	137.6667	28.5167	0	71.0	0	BX	0	24.78	0
040_DF_2001452	002	B	09/07/2001	03:00	137.6667	28.5167	0	77.0	0	BX	0	24.11	0
040_DF_2001452	002	B	09/07/2001	03:00	137.6667	28.5167	0	87.0	0	BX	0	23.39	0
040_DF_2001452	002	B	09/07/2001	03:00	137.6667	28.5167	0	98.0	0	BX	0	22.89	0
040_DF_2001452	002	B	09/07/2001	03:00	137.6667	28.5167	0	100.0	0	BX	0	22.78	0
040_DF_2001452	002	B	09/07/2001	03:00	137.6667	28.5167	0	118.0	0	BX	0	22.11	0
040_DF_2001452	002	B	09/07/2001	03:00	137.6667	28.5167	0	128.0	0	BX	0	21.67	0
040_DF_2001452	002	B	09/07/2001	03:00	137.6667	28.5167	0	152.0	0	BX	0	20.50	0
040_DF_2001452	002	B	09/07/2001	03:00	137.6667	28.5167	0	175.0	0	BX	0	20.17	0
040_DF_2001452	002	B	09/07/2001	03:00	137.6667	28.5167	0	200.0	0	BX	0	19.89	0
040_DF_2001452	002	B	09/07/2001	03:00	137.6667	28.5167	0	206.0	0	BX	0	19.89	0
040_DF_2001452	002	B	09/07/2001	03:00	137.6667	28.5167	0	233.0	0	BX	0	19.44	0
040_DF_2001452	002	B	09/07/2001	03:00	137.6667	28.5167	0	253.0	0	BX	0	19.22	0
040_DF_2001452	002	B	09/07/2001	03:00	137.6667	28.5167	0	276.0	0	BX	0	18.89	0
040_DF_2001452	002	B	09/07/2001	03:00	137.6667	28.5167	0	294.0	0	BX	0	18.61	0
040_DF_2001452	002	B	09/07/2001	03:00	137.6667	28.5167	0	312.0	0	BX	0	18.39	0
040_DF_2001452	002	B	09/07/2001	03:00	137.6667	28.5167	0	335.0	0	BX	0	18.00	0
040_DF_2001452	002	B	09/07/2001	03:00	137.6667	28.5167	0	360.0	0	BX	0	17.39	0
040_DF_2001452	002	B	09/07/2001	03:00	137.6667	28.5167	0	400.0	0	BX	0	16.33	0
040_DF_2001452	002	B	09/07/2001	03:00	137.6667	28.5167	0	410.0	0	BX	0	16.11	0
040_DF_2001452	002	B	09/07/2001	03:00	137.6667	28.5167	0	442.0	0	BX	0	14.94	0
040_DF_2001452	002	B	09/07/2001	03:00	137.6667	28.5167	0	457.0	0	BX	0	14.61	0
040_DF_2001452	003	B	09/12/2001	04:26	137.0000	28.0000	0	0.0	0	BA	0	29.44	0
040_DF_2001452	003	B	09/12/2001	04:26	137.0000	28.0000	0	13.0	0	BA	0	28.67	0
040_DF_2001452	003	B	09/12/2001	04:26	137.0000	28.0000	0	26.0	0	BA	0	28.11	0
040_DF_2001452	003	B	09/12/2001	04:26	137.0000	28.0000	0	39.0	0	BA	0	27.28	0
040_DF_2001452	003	B	09/12/2001	04:26	137.0000	28.0000	0	50.0	0	BA	0	26.67	0
040_DF_2001452	003	B	09/12/2001	04:26	137.0000	28.0000	0	51.0	0	BA	0	26.67	0
040_DF_2001452	003	B	09/12/2001	04:26	137.0000	28.0000	0	76.0	0	BA	0	25.56	0
040_DF_2001452	003	B	09/12/2001	04:26	137.0000	28.0000	0	100.0	0	BA	0	22.89	0
040_DF_2001452	003	B	09/12/2001	04:26	137.0000	28.0000	0	101.0	0	BA	0	22.78	0
040_DF_2001452	003	B	09/12/2001	04:26	137.0000	28.0000	0	125.0	0	BA	0	20.61	0
040_DF_2001452	003	B	09/12/2001	04:26	137.0000	28.0000	0	150.0	0	BA	0	20.06	0
040_DF_2001452	003	B	09/12/2001	04:26	137.0000	28.0000	0	162.0	0	BA	0	19.50	0
040_DF_2001452	003	B	09/12/2001	04:26	137.0000	28.0000	0	175.0	0	BA	0	19.28	0
040_DF_2001452	003	B	09/12/2001	04:26	137.0000	28.0000	0	187.0	0	BA	0	19.33	0
040_DF_2001452	003	B	09/12/2001	04:26	137.0000	28.0000	0	200.0	0	BA	0	18.94	0
040_DF_2001452	003	B	09/12/2001	04:26	137.0000	28.0000	0	225.0	0	BA	0	18.28	0
040_DF_2001452	003	B	09/12/2001	04:26	137.0000	28.0000	0	238.0	0	BA	0	18.39	0
040_DF_2001452	003	B	09/12/2001	04:26	137.0000	28.0000	0	274.0	0	BA	0	17.56	0
040_DF_2001452	003	B	09/12/2001	04:26	137.0000	28.0000	0	287.0	0	BA	0	17.56	0
040_DF_2001452	003	B	09/12/2001	04:26	137.0000	28.0000	0	312.0	0	BA	0	17.00	0
040_DF_2001453	001	B	10/10/2001	03:40	137.0000	28.0000	0	0.0	0	BA	0	27.78	0
040_DF_2001453	001	B	10/10/2001	03:40	137.0000	28.0000	0	13.0	0	BA	0	27.44	0
040_DF_2001453	001	B	10/10/2001	03:40	137.0000	28.0000	0	37.0	0	BA	0	27.44	0
040_DF_2001453	001	B	10/10/2001	03:40	137.0000	28.0000	0	50.0	0	BA	0	25.50	0
040_DF_2001453	001	B	10/10/2001	03:40	137.0000	28.0000	0	62.0	0	BA	0	23.61	0
040_DF_2001453	001	B	10/10/2001	03:40	137.0000	28.0000	0	75.0	0	BA	0	21.61	0
040_DF_2001453	001	B	10/10/2001	03:40	137.0000	28.0000	0	87.0	0	BA	0	20.78	0
040_DF_2001453	001	B	10/10/2001	03:40	137.0000	28.0000	0	100.0	0	BA	0	20.50	0
040_DF_2001453	001	B	10/10/2001	03:40	137.0000	28.0000	0	112.0	0	BA	0	20.00	0
040_DF_2001453	001	B	10/10/2001	03:40	137.0000	28.0000	0	175.0	0	BA	0	18.56	0
040_DF_2001453	001	B	10/10/2001	03:40	137.0000	28.0000	0	200.0	0	BA	0	17.94	0
040_DF_2001453	001	B	10/10/2001	03:40	137.0000	28.0000	0	224.0	0	BA	0	17.39	0
040_DF_2001453	001	B	10/10/2001	03:40	137.0000	28.0000	0	237.0	0	BA	0	17.33	0
040_DF_2001453	001	B	10/10/2001	03:40	137.0000	28.0000	0	250.0	0	BA	0	16.78	0
040_DF_2001453	001	B	10/10/2001	03:40	137.0000	28.0000	0	275.0	0	BA	0	16.22	0
040_DF_2001453	001	B	10/10/2001	03:40	137.0000	28.0000	0	287.0	0	BA	0	16.22	0
040_DF_2001453	001	B	10/10/2001	03:40	137.0000	28.0000	0	312.0	0	BA	0	15.67	0
040_DF_2001454	001	B	11/12/2001	05:26	136.5000	29.9833	0	0.0	0	BX	0	24.83	0
040_DF_2001454	001	B	11/12/2001	05:26	136.5000	29.9833	0	50.0	0	BX	0	24.72	0
040_DF_2001454	001	B	11/12/2001	05:26	136.5000	29.9833	0	69.0	0	BX	0	24.72	0
040_DF_2001454	001	B	11/12/2001	05:26	136.5000	29.9833	0	100.0	0	BX	0	22.22	0
040_DF_2001454	001	B	11/12/2001	05:26	136.5000	29.9833	0	108.0	0	BX	0	21.61	0
040_DF_2001454	001	B	11/12/2001	05:26	136.5000	29.9833	0	116.0	0	BX	0	21.44	0
040_DF_2001454	001	B	11/12/2001	05:26	136.5000	29.9833	0	137.0	0	BX	0	20.50	0
040_DF_2001454	001	B	11/12/2001	05:26	136.5000	29.9833	0	162.0	0	BX	0	19.94	0
040_DF_2001454	001	B	11/12/2001	05:26	136.5000	29.9833	0	182.0	0	BX	0	19.39	0
040_DF_2001454	001	B	11/12/2001	05:26	136.5000	29.9833	0	198.0	0	BX	0	19.11	0
040_DF_2001454	001	B	11/12/2001	05:26	136.5000	29.9833	0	200.0	0	BX	0	19.00	0
040_DF_2001454	001	B	11/12/2001	05:26	136.5000	29.9833	0	208.0	0	BX	0	18.78	0
040_DF_2001454	001	B	11/12/2001	05:26	136.5000	29.9833	0	294.0	0	BX	0	17.56	0
040_DF_2001454	001	B	11/12/2001	05:26	136.5000	29.9833	0	396.0	0	BX	0	15.44	0
040_DF_2001454	001	B	11/12/2001	05:26	136.5000	29.9833	0	400.0	0	BX	0	15.28	0
040_DF_2001454	001	B	11/12/2001	05:26	136.5000	29.9833	0	411.0	0	BX	0	15.00	0
040_DF_2001454	001	B	11/12/2001	05:26	136.5000	29.9833	0	461.0	0	BX	0	14.00	0
040_DF_2001454	001	B	11/12/2001	05:26	136.5000	29.9833	0	482.0	0	BX	0	13.67	0
040_DF_2001454	001	B	11/12/2001	05:26	136.5000	29.9833	0	488.0	0	BX	0	13.28	0
040_DF_2001454	001	B	11/12/2001	05:26	136.5000	29.9833	0	512.0	0	BX	0	12.67	0
040_DF_2001454	001	B	11/12/2001	05:26	136.5000	29.9833	0	517.0	0	BX	0	12.33	0
040_DF_2001454	001	B	11/12/2001	05:26	136.5000	29.9833	0	544.0	0	BX	0	11.94	0
040_DF_2001454	001	B	11/12/2001	05:26	136.5000	29.9833	0	568.0	0	BX	0	10.94	0
040_DF_2001454	001	B	11/12/2001	05:26	136.5000	29.9833	0	778.0	0	BX	0	7.00	0
040_DF_2001454	001	B	11/12/2001	05:26	136.5000	29.9833	0	791.0	0	BX	0	6.56	0
040_DF_2001454	001	B	11/12/2001	05:26	136.5000	29.9833	0	815.0	0	BX	0	6.11	0
040_DF_2001454	001	B	11/12/2001	05:26	136.5000	29.9833	0	1098.0	0	BX	0	3.94	0
040_DF_2001454	001	B	11/12/2001	05:26	136.5000	29.9833	0	1371.0	0	BX	0	3.11	0
040_DF_2001454	001	B	11/12/2001	05:26	136.5000	29.9833	0	1584.0	0	BX	0	2.67	0
040_DF_2001454	001	B	11/12/2001	05:26	136.5000	29.9833	0	1830.0	0	BX	0	2.28	0
040_DF_2001454	002	B	11/14/2001	22:40	136.5167	28.5167	0	0.0	0	BX	0	24.89	0
040_DF_2001454	002	B	11/14/2001	22:40	136.5167	28.5167	0	50.0	0	BX	0	24.83	0
040_DF_2001454	002	B	11/14/2001	22:40	136.5167	28.5167	0	75.0	0	BX	0	24.83	0
040_DF_2001454	002	B	11/14/2001	22:40	136.5167	28.5167	0	79.0	0	BX	0	23.89	0
040_DF_2001454	002	B	11/14/2001	22:40	136.5167	28.5167	0	85.0	0	BX	0	22.72	0
040_DF_2001454	002	B	11/14/2001	22:40	136.5167	28.5167	0	100.0	0	BX	0	21.39	0
040_DF_2001454	002	B	11/14/2001	22:40	136.5167	28.5167	0	101.0	0	BX	0	21.39	0
040_DF_2001454	002	B	11/14/2001	22:40	136.5167	28.5167	0	131.0	0	BX	0	20.11	0
040_DF_2001454	002	B	11/14/2001	22:40	136.5167	28.5167	0	198.0	0	BX	0	18.67	0
040_DF_2001454	002	B	11/14/2001	22:40	136.5167	28.5167	0	200.0	0	BX	0	18.61	0
040_DF_2001454	002	B	11/14/2001	22:40	136.5167	28.5167	0	280.0	0	BX	0	16.94	0
040_DF_2001454	002	B	11/14/2001	22:40	136.5167	28.5167	0	341.0	0	BX	0	16.11	0
040_DF_2001454	002	B	11/14/2001	22:40	136.5167	28.5167	0	355.0	0	BX	0	15.39	0
040_DF_2001454	002	B	11/14/2001	22:40	136.5167	28.5167	0	400.0	0	BX	0	14.39	0
040_DF_2001454	002	B	11/14/2001	22:40	136.5167	28.5167	0	428.0	0	BX	0	13.78	0
040_DF_2001454	002	B	11/14/2001	22:40	136.5167	28.5167	0	522.0	0	BX	0	11.06	0
040_DF_2001454	002	B	11/14/2001	22:40	136.5167	28.5167	0	538.0	0	BX	0	10.28	0
040_DF_2001454	002	B	11/14/2001	22:40	136.5167	28.5167	0	597.0	0	BX	0	9.00	0
040_DF_2001454	002	B	11/14/2001	22:40	136.5167	28.5167	0	638.0	0	BX	0	8.33	0
040_DF_2001454	002	B	11/14/2001	22:40	136.5167	28.5167	0	664.0	0	BX	0	8.17	0
040_DF_2001454	002	B	11/14/2001	22:40	136.5167	28.5167	0	704.0	0	BX	0	6.78	0
040_DF_2001454	002	B	11/14/2001	22:40	136.5167	28.5167	0	740.0	0	BX	0	6.56	0
040_DF_2001454	002	B	11/14/2001	22:40	136.5167	28.5167	0	788.0	0	BX	0	5.83	0
040_DF_2001454	002	B	11/14/2001	22:40	136.5167	28.5167	0	793.0	0	BX	0	5.50	0
040_DF_2001454	002	B	11/14/2001	22:40	136.5167	28.5167	0	851.0	0	BX	0	5.17	0
040_DF_2001454	002	B	11/14/2001	22:40	136.5167	28.5167	0	855.0	0	BX	0	4.89	0
040_DF_2001454	002	B	11/14/2001	22:40	136.5167	28.5167	0	1073.0	0	BX	0	3.56	0
040_DF_2001454	002	B	11/14/2001	22:40	136.5167	28.5167	0	1342.0	0	BX	0	2.78	0
040_DF_2001454	002	B	11/14/2001	22:40	136.5167	28.5167	0	1580.0	0	BX	0	2.50	0
040_DF_2001454	002	B	11/14/2001	22:40	136.5167	28.5167	0	1830.0	0	BX	0	2.11	0
040_DF_2001454	003	B	11/15/2001	03:10	137.0000	28.0000	0	0.0	0	BA	0	25.06	0
040_DF_2001454	003	B	11/15/2001	03:10	137.0000	28.0000	0	50.0	0	BA	0	25.06	0
040_DF_2001454	003	B	11/15/2001	03:10	137.0000	28.0000	0	76.0	0	BA	0	25.11	0
040_DF_2001454	003	B	11/15/2001	03:10	137.0000	28.0000	0	89.0	0	BA	0	24.78	0
040_DF_2001454	003	B	11/15/2001	03:10	137.0000	28.0000	0	100.0	0	BA	0	22.28	0
040_DF_2001454	003	B	11/15/2001	03:10	137.0000	28.0000	0	101.0	0	BA	0	22.00	0
040_DF_2001454	003	B	11/15/2001	03:10	137.0000	28.0000	0	113.0	0	BA	0	20.94	0
040_DF_2001454	003	B	11/15/2001	03:10	137.0000	28.0000	0	139.0	0	BA	0	20.06	0
040_DF_2001454	003	B	11/15/2001	03:10	137.0000	28.0000	0	151.0	0	BA	0	19.83	0
040_DF_2001454	003	B	11/15/2001	03:10	137.0000	28.0000	0	163.0	0	BA	0	19.33	0
040_DF_2001454	003	B	11/15/2001	03:10	137.0000	28.0000	0	176.0	0	BA	0	19.22	0
040_DF_2001454	003	B	11/15/2001	03:10	137.0000	28.0000	0	200.0	0	BA	0	18.72	0
040_DF_2001454	003	B	11/15/2001	03:10	137.0000	28.0000	0	239.0	0	BA	0	17.94	0
040_DF_2001454	003	B	11/15/2001	03:10	137.0000	28.0000	0	250.0	0	BA	0	17.56	0
040_DF_2001454	003	B	11/15/2001	03:10	137.0000	28.0000	0	265.0	0	BA	0	17.61	0
040_DF_2001454	003	B	11/15/2001	03:10	137.0000	28.0000	0	301.0	0	BA	0	16.78	0
040_DF_2001454	003	B	11/15/2001	03:10	137.0000	28.0000	0	313.0	0	BA	0	16.56	0
040_DF_2001455	001	B	12/10/2001	03:05	136.9167	28.0333	0	0.0	0	BA	0	24.22	0
040_DF_2001455	001	B	12/10/2001	03:05	136.9167	28.0333	0	50.0	0	BA	0	24.22	0
040_DF_2001455	001	B	12/10/2001	03:05	136.9167	28.0333	0	63.0	0	BA	0	24.28	0
040_DF_2001455	001	B	12/10/2001	03:05	136.9167	28.0333	0	76.0	0	BA	0	24.00	0
040_DF_2001455	001	B	12/10/2001	03:05	136.9167	28.0333	0	88.0	0	BA	0	22.83	0
040_DF_2001455	001	B	12/10/2001	03:05	136.9167	28.0333	0	100.0	0	BA	0	21.83	0
040_DF_2001455	001	B	12/10/2001	03:05	136.9167	28.0333	0	101.0	0	BA	0	21.83	0
040_DF_2001455	001	B	12/10/2001	03:05	136.9167	28.0333	0	113.0	0	BA	0	20.83	0
040_DF_2001455	001	B	12/10/2001	03:05	136.9167	28.0333	0	126.0	0	BA	0	20.00	0
040_DF_2001455	001	B	12/10/2001	03:05	136.9167	28.0333	0	138.0	0	BA	0	20.17	0
040_DF_2001455	001	B	12/10/2001	03:05	136.9167	28.0333	0	200.0	0	BA	0	18.72	0
040_DF_2001455	001	B	12/10/2001	03:05	136.9167	28.0333	0	213.0	0	BA	0	18.44	0
040_DF_2001455	001	B	12/10/2001	03:05	136.9167	28.0333	0	225.0	0	BA	0	18.22	0
040_DF_2001455	001	B	12/10/2001	03:05	136.9167	28.0333	0	238.0	0	BA	0	18.33	0
040_DF_2001455	001	B	12/10/2001	03:05	136.9167	28.0333	0	276.0	0	BA	0	17.39	0
040_DF_2001455	001	B	12/10/2001	03:05	136.9167	28.0333	0	288.0	0	BA	0	17.39	0
040_DF_2001455	001	B	12/10/2001	03:05	136.9167	28.0333	0	300.0	0	BA	0	17.22	0
040_DF_2001455	001	B	12/10/2001	03:05	136.9167	28.0333	0	313.0	0	BA	0	16.61	0
040_DF_2001455	002	B	12/10/2001	11:30	136.3333	28.9833	0	0.0	0	BX	0	23.50	0
040_DF_2001455	002	B	12/10/2001	11:30	136.3333	28.9833	0	50.0	0	BX	0	23.44	0
040_DF_2001455	002	B	12/10/2001	11:30	136.3333	28.9833	0	62.0	0	BX	0	23.44	0
040_DF_2001455	002	B	12/10/2001	11:30	136.3333	28.9833	0	91.0	0	BX	0	23.28	0
040_DF_2001455	002	B	12/10/2001	11:30	136.3333	28.9833	0	100.0	0	BX	0	22.94	0
040_DF_2001455	002	B	12/10/2001	11:30	136.3333	28.9833	0	104.0	0	BX	0	22.83	0
040_DF_2001455	002	B	12/10/2001	11:30	136.3333	28.9833	0	111.0	0	BX	0	21.39	0
040_DF_2001455	002	B	12/10/2001	11:30	136.3333	28.9833	0	129.0	0	BX	0	20.78	0
040_DF_2001455	002	B	12/10/2001	11:30	136.3333	28.9833	0	200.0	0	BX	0	19.39	0
040_DF_2001455	002	B	12/10/2001	11:30	136.3333	28.9833	0	272.0	0	BX	0	18.00	0
040_DF_2001455	002	B	12/10/2001	11:30	136.3333	28.9833	0	314.0	0	BX	0	17.22	0
040_DF_2001455	002	B	12/10/2001	11:30	136.3333	28.9833	0	400.0	0	BX	0	15.44	0
040_DF_2001455	002	B	12/10/2001	11:30	136.3333	28.9833	0	434.0	0	BX	0	14.78	0
040_DF_2001455	002	B	12/10/2001	11:30	136.3333	28.9833	0	440.0	0	BX	0	14.50	0
040_DF_2001455	002	B	12/10/2001	11:30	136.3333	28.9833	0	479.0	0	BX	0	13.61	0
040_DF_2001455	002	B	12/10/2001	11:30	136.3333	28.9833	0	564.0	0	BX	0	11.83	0
040_DF_2001455	002	B	12/10/2001	11:30	136.3333	28.9833	0	572.0	0	BX	0	11.33	0
040_DF_2001455	002	B	12/10/2001	11:30	136.3333	28.9833	0	621.0	0	BX	0	10.00	0
040_DF_2001455	002	B	12/10/2001	11:30	136.3333	28.9833	0	767.0	0	BX	0	6.72	0
040_DF_2001455	002	B	12/10/2001	11:30	136.3333	28.9833	0	845.0	0	BX	0	5.61	0
040_DF_2001455	002	B	12/10/2001	11:30	136.3333	28.9833	0	998.0	0	BX	0	4.33	0
040_DF_2001455	002	B	12/10/2001	11:30	136.3333	28.9833	0	1191.0	0	BX	0	3.56	0
040_DF_2001455	002	B	12/10/2001	11:30	136.3333	28.9833	0	1373.0	0	BX	0	2.94	0
040_DF_2001455	002	B	12/10/2001	11:30	136.3333	28.9833	0	1616.0	0	BX	0	2.50	0
040_DF_2001455	002	B	12/10/2001	11:30	136.3333	28.9833	0	1831.0	0	BX	0	2.17	0
040_DF_2001455	003	B	12/10/2001	14:35	136.7500	29.4833	0	0.0	0	BX	0	22.56	0
040_DF_2001455	003	B	12/10/2001	14:35	136.7500	29.4833	0	50.0	0	BX	0	22.50	0
040_DF_2001455	003	B	12/10/2001	14:35	136.7500	29.4833	0	100.0	0	BX	0	22.50	0
040_DF_2001455	003	B	12/10/2001	14:35	136.7500	29.4833	0	127.0	0	BX	0	22.50	0
040_DF_2001455	003	B	12/10/2001	14:35	136.7500	29.4833	0	136.0	0	BX	0	21.33	0
040_DF_2001455	003	B	12/10/2001	14:35	136.7500	29.4833	0	179.0	0	BX	0	19.83	0
040_DF_2001455	003	B	12/10/2001	14:35	136.7500	29.4833	0	200.0	0	BX	0	19.39	0
040_DF_2001455	003	B	12/10/2001	14:35	136.7500	29.4833	0	215.0	0	BX	0	19.17	0
040_DF_2001455	003	B	12/10/2001	14:35	136.7500	29.4833	0	256.0	0	BX	0	18.22	0
040_DF_2001455	003	B	12/10/2001	14:35	136.7500	29.4833	0	273.0	0	BX	0	18.06	0
040_DF_2001455	003	B	12/10/2001	14:35	136.7500	29.4833	0	354.0	0	BX	0	16.83	0
040_DF_2001455	003	B	12/10/2001	14:35	136.7500	29.4833	0	368.0	0	BX	0	16.67	0
040_DF_2001455	003	B	12/10/2001	14:35	136.7500	29.4833	0	400.0	0	BX	0	16.06	0
040_DF_2001455	003	B	12/10/2001	14:35	136.7500	29.4833	0	446.0	0	BX	0	15.28	0
040_DF_2001455	003	B	12/10/2001	14:35	136.7500	29.4833	0	557.0	0	BX	0	12.11	0
040_DF_2001455	003	B	12/10/2001	14:35	136.7500	29.4833	0	578.0	0	BX	0	11.78	0
040_DF_2001455	003	B	12/10/2001	14:35	136.7500	29.4833	0	598.0	0	BX	0	11.17	0
040_DF_2001455	003	B	12/10/2001	14:35	136.7500	29.4833	0	632.0	0	BX	0	10.06	0
040_DF_2001455	003	B	12/10/2001	14:35	136.7500	29.4833	0	685.0	0	BX	0	9.06	0
040_DF_2001455	003	B	12/10/2001	14:35	136.7500	29.4833	0	722.0	0	BX	0	8.89	0
040_DF_2001455	003	B	12/10/2001	14:35	136.7500	29.4833	0	741.0	0	BX	0	8.33	0
040_DF_2001455	003	B	12/10/2001	14:35	136.7500	29.4833	0	750.0	0	BX	0	7.67	0
040_DF_2001455	003	B	12/10/2001	14:35	136.7500	29.4833	0	792.0	0	BX	0	7.00	0
040_DF_2001455	003	B	12/10/2001	14:35	136.7500	29.4833	0	829.0	0	BX	0	6.78	0
040_DF_2001455	003	B	12/10/2001	14:35	136.7500	29.4833	0	868.0	0	BX	0	5.94	0
040_DF_2001455	003	B	12/10/2001	14:35	136.7500	29.4833	0	928.0	0	BX	0	5.50	0
040_DF_2001455	003	B	12/10/2001	14:35	136.7500	29.4833	0	1102.0	0	BX	0	4.06	0
040_DF_2001455	003	B	12/10/2001	14:35	136.7500	29.4833	0	1280.0	0	BX	0	3.33	0
040_DF_2001455	003	B	12/10/2001	14:35	136.7500	29.4833	0	1587.0	0	BX	0	2.67	0
040_DF_2001455	003	B	12/10/2001	14:35	136.7500	29.4833	0	1831.0	0	BX	0	2.28	0
040_DF_2001455	004	B	12/10/2001	17:43	137.0667	30.0000	0	0.0	0	BX	0	22.39	0
040_DF_2001455	004	B	12/10/2001	17:43	137.0667	30.0000	0	50.0	0	BX	0	22.33	0
040_DF_2001455	004	B	12/10/2001	17:43	137.0667	30.0000	0	100.0	0	BX	0	22.33	0
040_DF_2001455	004	B	12/10/2001	17:43	137.0667	30.0000	0	115.0	0	BX	0	22.33	0
040_DF_2001455	004	B	12/10/2001	17:43	137.0667	30.0000	0	119.0	0	BX	0	22.17	0
040_DF_2001455	004	B	12/10/2001	17:43	137.0667	30.0000	0	124.0	0	BX	0	21.56	0
040_DF_2001455	004	B	12/10/2001	17:43	137.0667	30.0000	0	151.0	0	BX	0	20.56	0
040_DF_2001455	004	B	12/10/2001	17:43	137.0667	30.0000	0	185.0	0	BX	0	19.72	0
040_DF_2001455	004	B	12/10/2001	17:43	137.0667	30.0000	0	200.0	0	BX	0	19.44	0
040_DF_2001455	004	B	12/10/2001	17:43	137.0667	30.0000	0	279.0	0	BX	0	18.22	0
040_DF_2001455	004	B	12/10/2001	17:43	137.0667	30.0000	0	304.0	0	BX	0	17.89	0
040_DF_2001455	004	B	12/10/2001	17:43	137.0667	30.0000	0	319.0	0	BX	0	17.50	0
040_DF_2001455	004	B	12/10/2001	17:43	137.0667	30.0000	0	400.0	0	BX	0	15.94	0
040_DF_2001455	004	B	12/10/2001	17:43	137.0667	30.0000	0	420.0	0	BX	0	15.61	0
040_DF_2001455	004	B	12/10/2001	17:43	137.0667	30.0000	0	450.0	0	BX	0	14.83	0
040_DF_2001455	004	B	12/10/2001	17:43	137.0667	30.0000	0	515.0	0	BX	0	13.28	0
040_DF_2001455	004	B	12/10/2001	17:43	137.0667	30.0000	0	552.0	0	BX	0	12.67	0
040_DF_2001455	004	B	12/10/2001	17:43	137.0667	30.0000	0	580.0	0	BX	0	11.78	0
040_DF_2001455	004	B	12/10/2001	17:43	137.0667	30.0000	0	702.0	0	BX	0	9.00	0
040_DF_2001455	004	B	12/10/2001	17:43	137.0667	30.0000	0	721.0	0	BX	0	8.39	0
040_DF_2001455	004	B	12/10/2001	17:43	137.0667	30.0000	0	835.0	0	BX	0	6.56	0
040_DF_2001455	004	B	12/10/2001	17:43	137.0667	30.0000	0	840.0	0	BX	0	6.39	0
040_DF_2001455	004	B	12/10/2001	17:43	137.0667	30.0000	0	999.0	0	BX	0	5.06	0
040_DF_2001455	004	B	12/10/2001	17:43	137.0667	30.0000	0	1129.0	0	BX	0	4.33	0
040_DF_2001455	004	B	12/10/2001	17:43	137.0667	30.0000	0	1401.0	0	BX	0	3.11	0
040_DF_2001455	004	B	12/10/2001	17:43	137.0667	30.0000	0	1647.0	0	BX	0	2.33	0
040_DF_2001455	004	B	12/10/2001	17:43	137.0667	30.0000	0	1831.0	0	BX	0	2.11	0
040_DF_2002456	001	B	01/24/2002	10:39	138.0000	28.5000	0	0.0	0	BX	0	20.11	0
040_DF_2002456	001	B	01/24/2002	10:39	138.0000	28.5000	0	50.0	0	BX	0	20.06	0
040_DF_2002456	001	B	01/24/2002	10:39	138.0000	28.5000	0	100.0	0	BX	0	20.00	0
040_DF_2002456	001	B	01/24/2002	10:39	138.0000	28.5000	0	137.0	0	BX	0	20.00	0
040_DF_2002456	001	B	01/24/2002	10:39	138.0000	28.5000	0	169.0	0	BX	0	18.94	0
040_DF_2002456	001	B	01/24/2002	10:39	138.0000	28.5000	0	198.0	0	BX	0	18.67	0
040_DF_2002456	001	B	01/24/2002	10:39	138.0000	28.5000	0	200.0	0	BX	0	18.61	0
040_DF_2002456	001	B	01/24/2002	10:39	138.0000	28.5000	0	218.0	0	BX	0	18.56	0
040_DF_2002456	001	B	01/24/2002	10:39	138.0000	28.5000	0	241.0	0	BX	0	17.94	0
040_DF_2002456	001	B	01/24/2002	10:39	138.0000	28.5000	0	269.0	0	BX	0	17.61	0
040_DF_2002456	001	B	01/24/2002	10:39	138.0000	28.5000	0	306.0	0	BX	0	17.28	0
040_DF_2002456	001	B	01/24/2002	10:39	138.0000	28.5000	0	325.0	0	BX	0	17.11	0
040_DF_2002456	002	B	01/24/2002	12:43	137.5333	28.5167	0	0.0	0	BX	0	20.11	0
040_DF_2002456	002	B	01/24/2002	12:43	137.5333	28.5167	0	50.0	0	BX	0	20.06	0
040_DF_2002456	002	B	01/24/2002	12:43	137.5333	28.5167	0	100.0	0	BX	0	20.00	0
040_DF_2002456	002	B	01/24/2002	12:43	137.5333	28.5167	0	167.0	0	BX	0	20.00	0
040_DF_2002456	002	B	01/24/2002	12:43	137.5333	28.5167	0	183.0	0	BX	0	19.11	0
040_DF_2002456	002	B	01/24/2002	12:43	137.5333	28.5167	0	200.0	0	BX	0	18.83	0
040_DF_2002456	002	B	01/24/2002	12:43	137.5333	28.5167	0	263.0	0	BX	0	17.83	0
040_DF_2002456	002	B	01/24/2002	12:43	137.5333	28.5167	0	317.0	0	BX	0	17.00	0
040_DF_2002456	002	B	01/24/2002	12:43	137.5333	28.5167	0	374.0	0	BX	0	15.78	0
040_DF_2002456	002	B	01/24/2002	12:43	137.5333	28.5167	0	400.0	0	BX	0	15.28	0
040_DF_2002456	002	B	01/24/2002	12:43	137.5333	28.5167	0	420.0	0	BX	0	14.89	0
040_DF_2002456	002	B	01/24/2002	12:43	137.5333	28.5167	0	453.0	0	BX	0	13.61	0
040_DF_2002456	002	B	01/24/2002	12:43	137.5333	28.5167	0	500.0	0	BX	0	12.67	0
040_DF_2002456	002	B	01/24/2002	12:43	137.5333	28.5167	0	542.0	0	BX	0	11.67	0
040_DF_2002456	002	B	01/24/2002	12:43	137.5333	28.5167	0	561.0	0	BX	0	11.44	0
040_DF_2002456	002	B	01/24/2002	12:43	137.5333	28.5167	0	583.0	0	BX	0	10.67	0
040_DF_2002456	002	B	01/24/2002	12:43	137.5333	28.5167	0	608.0	0	BX	0	10.17	0
040_DF_2002456	002	B	01/24/2002	12:43	137.5333	28.5167	0	654.0	0	BX	0	8.78	0
040_DF_2002456	002	B	01/24/2002	12:43	137.5333	28.5167	0	694.0	0	BX	0	7.89	0
040_DF_2002456	002	B	01/24/2002	12:43	137.5333	28.5167	0	735.0	0	BX	0	7.44	0
040_DF_2002456	002	B	01/24/2002	12:43	137.5333	28.5167	0	753.0	0	BX	0	7.17	0
040_DF_2002456	002	B	01/24/2002	12:43	137.5333	28.5167	0	778.0	0	BX	0	6.39	0
040_DF_2002456	002	B	01/24/2002	12:43	137.5333	28.5167	0	840.0	0	BX	0	5.67	0
040_DF_2002456	002	B	01/24/2002	12:43	137.5333	28.5167	0	887.0	0	BX	0	5.44	0
040_DF_2002456	002	B	01/24/2002	12:43	137.5333	28.5167	0	985.0	0	BX	0	4.67	0
040_DF_2002456	002	B	01/24/2002	12:43	137.5333	28.5167	0	1091.0	0	BX	0	3.83	0
040_DF_2002456	002	B	01/24/2002	12:43	137.5333	28.5167	0	1149.0	0	BX	0	3.67	0
040_DF_2002456	002	B	01/24/2002	12:43	137.5333	28.5167	0	1234.0	0	BX	0	3.56	0
040_DF_2002456	002	B	01/24/2002	12:43	137.5333	28.5167	0	1509.0	0	BX	0	2.67	0
040_DF_2002456	002	B	01/24/2002	12:43	137.5333	28.5167	0	1820.0	0	BX	0	2.00	0
040_DF_2002456	003	B	01/24/2002	17:04	137.0000	28.5000	0	0.0	0	BX	0	20.17	0
040_DF_2002456	003	B	01/24/2002	17:04	137.0000	28.5000	0	170.0	0	BX	0	20.11	0
040_DF_2002456	003	B	01/24/2002	17:04	137.0000	28.5000	0	182.0	0	BX	0	19.28	0
040_DF_2002456	003	B	01/24/2002	17:04	137.0000	28.5000	0	227.0	0	BX	0	18.33	0
040_DF_2002456	003	B	01/24/2002	17:04	137.0000	28.5000	0	286.0	0	BX	0	17.78	0
040_DF_2002456	003	B	01/24/2002	17:04	137.0000	28.5000	0	340.0	0	BX	0	17.28	0
040_DF_2002456	003	B	01/24/2002	17:04	137.0000	28.5000	0	389.0	0	BX	0	16.61	0
040_DF_2002456	003	B	01/24/2002	17:04	137.0000	28.5000	0	457.0	0	BX	0	15.33	0
040_DF_2002456	003	B	01/24/2002	17:04	137.0000	28.5000	0	482.0	0	BX	0	14.67	0
040_DF_2002456	003	B	01/24/2002	17:04	137.0000	28.5000	0	495.0	0	BX	0	14.61	0
040_DF_2002456	003	B	01/24/2002	17:04	137.0000	28.5000	0	539.0	0	BX	0	13.44	0
040_DF_2002456	003	B	01/24/2002	17:04	137.0000	28.5000	0	621.0	0	BX	0	11.28	0
040_DF_2002456	003	B	01/24/2002	17:04	137.0000	28.5000	0	666.0	0	BX	0	10.39	0
040_DF_2002456	003	B	01/24/2002	17:04	137.0000	28.5000	0	693.0	0	BX	0	10.06	0
040_DF_2002456	003	B	01/24/2002	17:04	137.0000	28.5000	0	726.0	0	BX	0	8.94	0
040_DF_2002456	003	B	01/24/2002	17:04	137.0000	28.5000	0	764.0	0	BX	0	7.44	0
040_DF_2002456	003	B	01/24/2002	17:04	137.0000	28.5000	0	808.0	0	BX	0	6.94	0
040_DF_2002456	003	B	01/24/2002	17:04	137.0000	28.5000	0	842.0	0	BX	0	6.06	0
040_DF_2002456	003	B	01/24/2002	17:04	137.0000	28.5000	0	921.0	0	BX	0	5.50	0
040_DF_2002456	003	B	01/24/2002	17:04	137.0000	28.5000	0	1006.0	0	BX	0	4.56	0
040_DF_2002456	003	B	01/24/2002	17:04	137.0000	28.5000	0	1112.0	0	BX	0	4.00	0
040_DF_2002456	003	B	01/24/2002	17:04	137.0000	28.5000	0	1324.0	0	BX	0	3.28	0
040_DF_2002456	003	B	01/24/2002	17:04	137.0000	28.5000	0	1526.0	0	BX	0	2.72	0
040_DF_2002456	003	B	01/24/2002	17:04	137.0000	28.5000	0	1615.0	0	BX	0	2.44	0
040_DF_2002456	004	B	01/24/2002	19:08	136.5000	28.5167	0	0.0	0	BX	0	19.94	0
040_DF_2002456	004	B	01/24/2002	19:08	136.5000	28.5167	0	50.0	0	BX	0	19.94	0
040_DF_2002456	004	B	01/24/2002	19:08	136.5000	28.5167	0	100.0	0	BX	0	19.94	0
040_DF_2002456	004	B	01/24/2002	19:08	136.5000	28.5167	0	141.0	0	BX	0	20.00	0
040_DF_2002456	004	B	01/24/2002	19:08	136.5000	28.5167	0	160.0	0	BX	0	19.17	0
040_DF_2002456	004	B	01/24/2002	19:08	136.5000	28.5167	0	200.0	0	BX	0	18.39	0
040_DF_2002456	004	B	01/24/2002	19:08	136.5000	28.5167	0	215.0	0	BX	0	18.17	0
040_DF_2002456	004	B	01/24/2002	19:08	136.5000	28.5167	0	334.0	0	BX	0	17.78	0
040_DF_2002456	004	B	01/24/2002	19:08	136.5000	28.5167	0	395.0	0	BX	0	17.50	0
040_DF_2002456	004	B	01/24/2002	19:08	136.5000	28.5167	0	400.0	0	BX	0	17.44	0
040_DF_2002456	004	B	01/24/2002	19:08	136.5000	28.5167	0	458.0	0	BX	0	17.06	0
040_DF_2002456	004	B	01/24/2002	19:08	136.5000	28.5167	0	510.0	0	BX	0	16.83	0
040_DF_2002456	004	B	01/24/2002	19:08	136.5000	28.5167	0	547.0	0	BX	0	16.33	0
040_DF_2002456	004	B	01/24/2002	19:08	136.5000	28.5167	0	581.0	0	BX	0	15.33	0
040_DF_2002456	004	B	01/24/2002	19:08	136.5000	28.5167	0	626.0	0	BX	0	14.67	0
040_DF_2002456	004	B	01/24/2002	19:08	136.5000	28.5167	0	647.0	0	BX	0	14.39	0
040_DF_2002456	004	B	01/24/2002	19:08	136.5000	28.5167	0	685.0	0	BX	0	14.11	0
040_DF_2002456	004	B	01/24/2002	19:08	136.5000	28.5167	0	730.0	0	BX	0	13.22	0
040_DF_2002456	004	B	01/24/2002	19:08	136.5000	28.5167	0	750.0	0	BX	0	12.72	0
040_DF_2002456	004	B	01/24/2002	19:08	136.5000	28.5167	0	821.0	0	BX	0	12.28	0
040_DF_2002456	004	B	01/24/2002	19:08	136.5000	28.5167	0	831.0	0	BX	0	11.61	0
040_DF_2002456	004	B	01/24/2002	19:08	136.5000	28.5167	0	865.0	0	BX	0	10.61	0
040_DF_2002456	004	B	01/24/2002	19:08	136.5000	28.5167	0	920.0	0	BX	0	9.67	0
040_DF_2002456	004	B	01/24/2002	19:08	136.5000	28.5167	0	928.0	0	BX	0	9.39	0
040_DF_2002456	004	B	01/24/2002	19:08	136.5000	28.5167	0	1112.0	0	BX	0	6.78	0
040_DF_2002456	004	B	01/24/2002	19:08	136.5000	28.5167	0	1220.0	0	BX	0	4.89	0
040_DF_2002456	004	B	01/24/2002	19:08	136.5000	28.5167	0	1337.0	0	BX	0	4.33	0
040_DF_2002456	004	B	01/24/2002	19:08	136.5000	28.5167	0	1433.0	0	BX	0	3.56	0
040_DF_2002456	004	B	01/24/2002	19:08	136.5000	28.5167	0	1565.0	0	BX	0	3.22	0
040_DF_2002456	004	B	01/24/2002	19:08	136.5000	28.5167	0	1828.0	0	BX	0	2.72	0
040_DF_2002456	005	B	01/24/2002	22:53	136.0167	28.5000	0	0.0	0	BX	0	20.00	0
040_DF_2002456	005	B	01/24/2002	22:53	136.0167	28.5000	0	50.0	0	BX	0	19.94	0
040_DF_2002456	005	B	01/24/2002	22:53	136.0167	28.5000	0	100.0	0	BX	0	19.89	0
040_DF_2002456	005	B	01/24/2002	22:53	136.0167	28.5000	0	153.0	0	BX	0	19.89	0
040_DF_2002456	005	B	01/24/2002	22:53	136.0167	28.5000	0	166.0	0	BX	0	18.89	0
040_DF_2002456	005	B	01/24/2002	22:53	136.0167	28.5000	0	200.0	0	BX	0	18.44	0
040_DF_2002456	005	B	01/24/2002	22:53	136.0167	28.5000	0	236.0	0	BX	0	18.00	0
040_DF_2002456	005	B	01/24/2002	22:53	136.0167	28.5000	0	304.0	0	BX	0	17.89	0
040_DF_2002456	005	B	01/24/2002	22:53	136.0167	28.5000	0	361.0	0	BX	0	17.50	0
040_DF_2002456	005	B	01/24/2002	22:53	136.0167	28.5000	0	400.0	0	BX	0	17.17	0
040_DF_2002456	005	B	01/24/2002	22:53	136.0167	28.5000	0	409.0	0	BX	0	17.11	0
040_DF_2002456	005	B	01/24/2002	22:53	136.0167	28.5000	0	450.0	0	BX	0	16.83	0
040_DF_2002456	005	B	01/24/2002	22:53	136.0167	28.5000	0	476.0	0	BX	0	16.11	0
040_DF_2002456	005	B	01/24/2002	22:53	136.0167	28.5000	0	520.0	0	BX	0	15.17	0
040_DF_2002456	005	B	01/24/2002	22:53	136.0167	28.5000	0	549.0	0	BX	0	14.44	0
040_DF_2002456	005	B	01/24/2002	22:53	136.0167	28.5000	0	563.0	0	BX	0	14.11	0
040_DF_2002456	005	B	01/24/2002	22:53	136.0167	28.5000	0	604.0	0	BX	0	13.22	0
040_DF_2002456	005	B	01/24/2002	22:53	136.0167	28.5000	0	625.0	0	BX	0	12.17	0
040_DF_2002456	005	B	01/24/2002	22:53	136.0167	28.5000	0	637.0	0	BX	0	11.78	0
040_DF_2002456	005	B	01/24/2002	22:53	136.0167	28.5000	0	646.0	0	BX	0	11.22	0
040_DF_2002456	005	B	01/24/2002	22:53	136.0167	28.5000	0	685.0	0	BX	0	10.39	0
040_DF_2002456	005	B	01/24/2002	22:53	136.0167	28.5000	0	717.0	0	BX	0	10.11	0
040_DF_2002457	001	B	02/09/2002	03:00	136.7667	29.2000	0	0.0	0	BX	0	19.78	0
040_DF_2002457	001	B	02/09/2002	03:00	136.7667	29.2000	0	50.0	0	BX	0	19.72	0
040_DF_2002457	001	B	02/09/2002	03:00	136.7667	29.2000	0	100.0	0	BX	0	19.72	0
040_DF_2002457	001	B	02/09/2002	03:00	136.7667	29.2000	0	110.0	0	BX	0	19.72	0
040_DF_2002457	001	B	02/09/2002	03:00	136.7667	29.2000	0	169.0	0	BX	0	19.39	0
040_DF_2002457	001	B	02/09/2002	03:00	136.7667	29.2000	0	191.0	0	BX	0	18.72	0
040_DF_2002457	001	B	02/09/2002	03:00	136.7667	29.2000	0	200.0	0	BX	0	18.61	0
040_DF_2002457	001	B	02/09/2002	03:00	136.7667	29.2000	0	236.0	0	BX	0	18.22	0
040_DF_2002457	001	B	02/09/2002	03:00	136.7667	29.2000	0	240.0	0	BX	0	18.06	0
040_DF_2002457	001	B	02/09/2002	03:00	136.7667	29.2000	0	283.0	0	BX	0	17.22	0
040_DF_2002457	001	B	02/09/2002	03:00	136.7667	29.2000	0	332.0	0	BX	0	16.61	0
040_DF_2002457	001	B	02/09/2002	03:00	136.7667	29.2000	0	398.0	0	BX	0	15.33	0
040_DF_2002457	001	B	02/09/2002	03:00	136.7667	29.2000	0	400.0	0	BX	0	15.22	0
040_DF_2002457	001	B	02/09/2002	03:00	136.7667	29.2000	0	404.0	0	BX	0	15.11	0
040_DF_2002457	001	B	02/09/2002	03:00	136.7667	29.2000	0	424.0	0	BX	0	14.78	0
040_DF_2002457	001	B	02/09/2002	03:00	136.7667	29.2000	0	457.0	0	BX	0	13.72	0
040_DF_2002457	002	B	02/10/2002	12:00	137.7000	29.1333	0	0.0	0	BX	0	19.56	0
040_DF_2002457	002	B	02/10/2002	12:00	137.7000	29.1333	0	50.0	0	BX	0	19.50	0
040_DF_2002457	002	B	02/10/2002	12:00	137.7000	29.1333	0	100.0	0	BX	0	19.44	0
040_DF_2002457	002	B	02/10/2002	12:00	137.7000	29.1333	0	187.0	0	BX	0	19.44	0
040_DF_2002457	002	B	02/10/2002	12:00	137.7000	29.1333	0	192.0	0	BX	0	18.94	0
040_DF_2002457	002	B	02/10/2002	12:00	137.7000	29.1333	0	198.0	0	BX	0	18.78	0
040_DF_2002457	002	B	02/10/2002	12:00	137.7000	29.1333	0	200.0	0	BX	0	18.72	0
040_DF_2002457	002	B	02/10/2002	12:00	137.7000	29.1333	0	210.0	0	BX	0	18.61	0
040_DF_2002457	002	B	02/10/2002	12:00	137.7000	29.1333	0	221.0	0	BX	0	18.28	0
040_DF_2002457	002	B	02/10/2002	12:00	137.7000	29.1333	0	235.0	0	BX	0	18.00	0
040_DF_2002457	002	B	02/10/2002	12:00	137.7000	29.1333	0	255.0	0	BX	0	17.78	0
040_DF_2002457	002	B	02/10/2002	12:00	137.7000	29.1333	0	263.0	0	BX	0	17.61	0
040_DF_2002457	002	B	02/10/2002	12:00	137.7000	29.1333	0	283.0	0	BX	0	17.50	0
040_DF_2002457	002	B	02/10/2002	12:00	137.7000	29.1333	0	289.0	0	BX	0	17.33	0
040_DF_2002457	002	B	02/10/2002	12:00	137.7000	29.1333	0	297.0	0	BX	0	17.22	0
040_DF_2002457	002	B	02/10/2002	12:00	137.7000	29.1333	0	304.0	0	BX	0	17.06	0
040_DF_2002457	002	B	02/10/2002	12:00	137.7000	29.1333	0	328.0	0	BX	0	16.78	0
040_DF_2002457	002	B	02/10/2002	12:00	137.7000	29.1333	0	334.0	0	BX	0	16.61	0
040_DF_2002457	002	B	02/10/2002	12:00	137.7000	29.1333	0	365.0	0	BX	0	16.06	0
040_DF_2002457	002	B	02/10/2002	12:00	137.7000	29.1333	0	370.0	0	BX	0	15.83	0
040_DF_2002457	002	B	02/10/2002	12:00	137.7000	29.1333	0	379.0	0	BX	0	15.67	0
040_DF_2002457	002	B	02/10/2002	12:00	137.7000	29.1333	0	387.0	0	BX	0	15.56	0
040_DF_2002457	002	B	02/10/2002	12:00	137.7000	29.1333	0	392.0	0	BX	0	15.28	0
040_DF_2002457	002	B	02/10/2002	12:00	137.7000	29.1333	0	398.0	0	BX	0	14.89	0
040_DF_2002457	002	B	02/10/2002	12:00	137.7000	29.1333	0	400.0	0	BX	0	14.83	0
040_DF_2002457	002	B	02/10/2002	12:00	137.7000	29.1333	0	406.0	0	BX	0	14.72	0
040_DF_2002457	002	B	02/10/2002	12:00	137.7000	29.1333	0	418.0	0	BX	0	14.44	0
040_DF_2002457	002	B	02/10/2002	12:00	137.7000	29.1333	0	423.0	0	BX	0	14.11	0
040_DF_2002457	002	B	02/10/2002	12:00	137.7000	29.1333	0	455.0	0	BX	0	13.67	0
040_DF_2002457	002	B	02/10/2002	12:00	137.7000	29.1333	0	457.0	0	BX	0	13.61	0
040_DF_2002457	003	B	02/10/2002	12:03	137.9333	29.1167	0	0.0	0	BX	0	19.39	0
040_DF_2002457	003	B	02/10/2002	12:03	137.9333	29.1167	0	50.0	0	BX	0	19.33	0
040_DF_2002457	003	B	02/10/2002	12:03	137.9333	29.1167	0	100.0	0	BX	0	19.28	0
040_DF_2002457	003	B	02/10/2002	12:03	137.9333	29.1167	0	194.0	0	BX	0	19.28	0
040_DF_2002457	003	B	02/10/2002	12:03	137.9333	29.1167	0	199.0	0	BX	0	18.83	0
040_DF_2002457	003	B	02/10/2002	12:03	137.9333	29.1167	0	200.0	0	BX	0	18.78	0
040_DF_2002457	003	B	02/10/2002	12:03	137.9333	29.1167	0	205.0	0	BX	0	18.61	0
040_DF_2002457	003	B	02/10/2002	12:03	137.9333	29.1167	0	215.0	0	BX	0	18.44	0
040_DF_2002457	003	B	02/10/2002	12:03	137.9333	29.1167	0	220.0	0	BX	0	18.28	0
040_DF_2002457	003	B	02/10/2002	12:03	137.9333	29.1167	0	227.0	0	BX	0	18.17	0
040_DF_2002457	003	B	02/10/2002	12:03	137.9333	29.1167	0	233.0	0	BX	0	18.00	0
040_DF_2002457	003	B	02/10/2002	12:03	137.9333	29.1167	0	248.0	0	BX	0	17.78	0
040_DF_2002457	003	B	02/10/2002	12:03	137.9333	29.1167	0	261.0	0	BX	0	17.44	0
040_DF_2002457	003	B	02/10/2002	12:03	137.9333	29.1167	0	304.0	0	BX	0	17.00	0
040_DF_2002457	003	B	02/10/2002	12:03	137.9333	29.1167	0	318.0	0	BX	0	16.72	0
040_DF_2002457	003	B	02/10/2002	12:03	137.9333	29.1167	0	324.0	0	BX	0	16.56	0
040_DF_2002457	003	B	02/10/2002	12:03	137.9333	29.1167	0	355.0	0	BX	0	15.94	0
040_DF_2002457	003	B	02/10/2002	12:03	137.9333	29.1167	0	366.0	0	BX	0	15.50	0
040_DF_2002457	003	B	02/10/2002	12:03	137.9333	29.1167	0	378.0	0	BX	0	15.17	0
040_DF_2002457	003	B	02/10/2002	12:03	137.9333	29.1167	0	389.0	0	BX	0	15.00	0
040_DF_2002457	003	B	02/10/2002	12:03	137.9333	29.1167	0	395.0	0	BX	0	14.83	0
040_DF_2002457	003	B	02/10/2002	12:03	137.9333	29.1167	0	400.0	0	BX	0	14.61	0
040_DF_2002457	003	B	02/10/2002	12:03	137.9333	29.1167	0	401.0	0	BX	0	14.61	0
040_DF_2002457	003	B	02/10/2002	12:03	137.9333	29.1167	0	417.0	0	BX	0	14.28	0
040_DF_2002457	003	B	02/10/2002	12:03	137.9333	29.1167	0	422.0	0	BX	0	14.11	0
040_DF_2002457	003	B	02/10/2002	12:03	137.9333	29.1167	0	430.0	0	BX	0	13.94	0
040_DF_2002457	003	B	02/10/2002	12:03	137.9333	29.1167	0	435.0	0	BX	0	13.67	0
040_DF_2002457	003	B	02/10/2002	12:03	137.9333	29.1167	0	442.0	0	BX	0	13.61	0
040_DF_2002457	003	B	02/10/2002	12:03	137.9333	29.1167	0	453.0	0	BX	0	13.06	0
040_DF_2002457	003	B	02/10/2002	12:03	137.9333	29.1167	0	457.0	0	BX	0	13.06	0
040_DF_2002457	004	B	02/10/2002	18:00	136.2667	29.1833	0	0.0	0	BX	0	19.56	0
040_DF_2002457	004	B	02/10/2002	18:00	136.2667	29.1833	0	50.0	0	BX	0	19.50	0
040_DF_2002457	004	B	02/10/2002	18:00	136.2667	29.1833	0	100.0	0	BX	0	19.50	0
040_DF_2002457	004	B	02/10/2002	18:00	136.2667	29.1833	0	164.0	0	BX	0	19.50	0
040_DF_2002457	004	B	02/10/2002	18:00	136.2667	29.1833	0	176.0	0	BX	0	18.94	0
040_DF_2002457	004	B	02/10/2002	18:00	136.2667	29.1833	0	187.0	0	BX	0	18.56	0
040_DF_2002457	004	B	02/10/2002	18:00	136.2667	29.1833	0	195.0	0	BX	0	18.44	0
040_DF_2002457	004	B	02/10/2002	18:00	136.2667	29.1833	0	200.0	0	BX	0	18.28	0
040_DF_2002457	004	B	02/10/2002	18:00	136.2667	29.1833	0	206.0	0	BX	0	18.11	0
040_DF_2002457	004	B	02/10/2002	18:00	136.2667	29.1833	0	225.0	0	BX	0	17.78	0
040_DF_2002457	004	B	02/10/2002	18:00	136.2667	29.1833	0	248.0	0	BX	0	17.50	0
040_DF_2002457	004	B	02/10/2002	18:00	136.2667	29.1833	0	274.0	0	BX	0	17.22	0
040_DF_2002457	004	B	02/10/2002	18:00	136.2667	29.1833	0	305.0	0	BX	0	16.83	0
040_DF_2002457	004	B	02/10/2002	18:00	136.2667	29.1833	0	323.0	0	BX	0	16.50	0
040_DF_2002457	004	B	02/10/2002	18:00	136.2667	29.1833	0	339.0	0	BX	0	16.17	0
040_DF_2002457	004	B	02/10/2002	18:00	136.2667	29.1833	0	353.0	0	BX	0	15.94	0
040_DF_2002457	004	B	02/10/2002	18:00	136.2667	29.1833	0	365.0	0	BX	0	15.67	0
040_DF_2002457	004	B	02/10/2002	18:00	136.2667	29.1833	0	378.0	0	BX	0	15.33	0
040_DF_2002457	004	B	02/10/2002	18:00	136.2667	29.1833	0	391.0	0	BX	0	15.11	0
040_DF_2002457	004	B	02/10/2002	18:00	136.2667	29.1833	0	400.0	0	BX	0	14.83	0
040_DF_2002457	004	B	02/10/2002	18:00	136.2667	29.1833	0	402.0	0	BX	0	14.83	0
040_DF_2002457	004	B	02/10/2002	18:00	136.2667	29.1833	0	415.0	0	BX	0	14.61	0
040_DF_2002457	004	B	02/10/2002	18:00	136.2667	29.1833	0	427.0	0	BX	0	14.17	0
040_DF_2002457	004	B	02/10/2002	18:00	136.2667	29.1833	0	437.0	0	BX	0	13.89	0
040_DF_2002457	004	B	02/10/2002	18:00	136.2667	29.1833	0	449.0	0	BX	0	13.61	0
040_DF_2002457	004	B	02/10/2002	18:00	136.2667	29.1833	0	458.0	0	BX	0	13.33	0
040_DF_2002458	001	B	02/20/2002	06:22	136.1500	29.8333	0	0.0	0	BX	0	18.78	0
040_DF_2002458	001	B	02/20/2002	06:22	136.1500	29.8333	0	50.0	0	BX	0	18.72	0
040_DF_2002458	001	B	02/20/2002	06:22	136.1500	29.8333	0	100.0	0	BX	0	18.72	0
040_DF_2002458	001	B	02/20/2002	06:22	136.1500	29.8333	0	200.0	0	BX	0	18.72	0
040_DF_2002458	001	B	02/20/2002	06:22	136.1500	29.8333	0	293.0	0	BX	0	18.72	0
040_DF_2002458	001	B	02/20/2002	06:22	136.1500	29.8333	0	306.0	0	BX	0	17.94	0
040_DF_2002458	001	B	02/20/2002	06:22	136.1500	29.8333	0	328.0	0	BX	0	17.61	0
040_DF_2002458	001	B	02/20/2002	06:22	136.1500	29.8333	0	394.0	0	BX	0	16.39	0
040_DF_2002458	001	B	02/20/2002	06:22	136.1500	29.8333	0	400.0	0	BX	0	16.22	0
040_DF_2002458	001	B	02/20/2002	06:22	136.1500	29.8333	0	442.0	0	BX	0	15.39	0
040_DF_2002458	001	B	02/20/2002	06:22	136.1500	29.8333	0	478.0	0	BX	0	14.94	0
040_DF_2002458	001	B	02/20/2002	06:22	136.1500	29.8333	0	511.0	0	BX	0	13.83	0
040_DF_2002458	001	B	02/20/2002	06:22	136.1500	29.8333	0	535.0	0	BX	0	13.22	0
040_DF_2002458	001	B	02/20/2002	06:22	136.1500	29.8333	0	573.0	0	BX	0	12.06	0
040_DF_2002458	001	B	02/20/2002	06:22	136.1500	29.8333	0	604.0	0	BX	0	11.44	0
040_DF_2002458	001	B	02/20/2002	06:22	136.1500	29.8333	0	649.0	0	BX	0	10.17	0
040_DF_2002458	001	B	02/20/2002	06:22	136.1500	29.8333	0	670.0	0	BX	0	9.78	0
040_DF_2002458	001	B	02/20/2002	06:22	136.1500	29.8333	0	695.0	0	BX	0	9.11	0
040_DF_2002458	001	B	02/20/2002	06:22	136.1500	29.8333	0	724.0	0	BX	0	8.61	0
040_DF_2002458	001	B	02/20/2002	06:22	136.1500	29.8333	0	752.0	0	BX	0	8.06	0
040_DF_2002458	001	B	02/20/2002	06:22	136.1500	29.8333	0	794.0	0	BX	0	7.17	0
040_DF_2002458	001	B	02/20/2002	06:22	136.1500	29.8333	0	861.0	0	BX	0	6.39	0
040_DF_2002458	001	B	02/20/2002	06:22	136.1500	29.8333	0	917.0	0	BX	0	5.50	0
040_DF_2002458	001	B	02/20/2002	06:22	136.1500	29.8333	0	981.0	0	BX	0	5.00	0
040_DF_2002458	001	B	02/20/2002	06:22	136.1500	29.8333	0	1049.0	0	BX	0	4.33	0
040_DF_2002458	001	B	02/20/2002	06:22	136.1500	29.8333	0	1120.0	0	BX	0	3.83	0
040_DF_2002458	001	B	02/20/2002	06:22	136.1500	29.8333	0	1192.0	0	BX	0	3.61	0
040_DF_2002458	001	B	02/20/2002	06:22	136.1500	29.8333	0	1294.0	0	BX	0	3.17	0
040_DF_2002458	001	B	02/20/2002	06:22	136.1500	29.8333	0	1380.0	0	BX	0	3.22	0
040_DF_2002458	001	B	02/20/2002	06:22	136.1500	29.8333	0	1831.0	0	BX	0	2.11	0
040_DF_2002458	002	B	02/20/2002	10:37	136.6333	29.8333	0	0.0	0	BX	0	18.67	0
040_DF_2002458	002	B	02/20/2002	10:37	136.6333	29.8333	0	50.0	0	BX	0	18.61	0
040_DF_2002458	002	B	02/20/2002	10:37	136.6333	29.8333	0	100.0	0	BX	0	18.61	0
040_DF_2002458	002	B	02/20/2002	10:37	136.6333	29.8333	0	200.0	0	BX	0	18.61	0
040_DF_2002458	002	B	02/20/2002	10:37	136.6333	29.8333	0	250.0	0	BX	0	18.67	0
040_DF_2002458	002	B	02/20/2002	10:37	136.6333	29.8333	0	274.0	0	BX	0	17.94	0
040_DF_2002458	002	B	02/20/2002	10:37	136.6333	29.8333	0	302.0	0	BX	0	17.67	0
040_DF_2002458	002	B	02/20/2002	10:37	136.6333	29.8333	0	353.0	0	BX	0	17.06	0
040_DF_2002458	002	B	02/20/2002	10:37	136.6333	29.8333	0	381.0	0	BX	0	16.28	0
040_DF_2002458	002	B	02/20/2002	10:37	136.6333	29.8333	0	400.0	0	BX	0	16.00	0
040_DF_2002458	002	B	02/20/2002	10:37	136.6333	29.8333	0	412.0	0	BX	0	15.83	0
040_DF_2002458	002	B	02/20/2002	10:37	136.6333	29.8333	0	458.0	0	BX	0	14.83	0
040_DF_2002458	002	B	02/20/2002	10:37	136.6333	29.8333	0	503.0	0	BX	0	13.78	0
040_DF_2002458	002	B	02/20/2002	10:37	136.6333	29.8333	0	555.0	0	BX	0	12.44	0
040_DF_2002458	002	B	02/20/2002	10:37	136.6333	29.8333	0	608.0	0	BX	0	11.17	0
040_DF_2002458	002	B	02/20/2002	10:37	136.6333	29.8333	0	652.0	0	BX	0	10.33	0
040_DF_2002458	002	B	02/20/2002	10:37	136.6333	29.8333	0	666.0	0	BX	0	10.06	0
040_DF_2002458	002	B	02/20/2002	10:37	136.6333	29.8333	0	684.0	0	BX	0	9.56	0
040_DF_2002458	002	B	02/20/2002	10:37	136.6333	29.8333	0	707.0	0	BX	0	9.22	0
040_DF_2002458	002	B	02/20/2002	10:37	136.6333	29.8333	0	778.0	0	BX	0	7.94	0
040_DF_2002458	002	B	02/20/2002	10:37	136.6333	29.8333	0	849.0	0	BX	0	6.78	0
040_DF_2002458	002	B	02/20/2002	10:37	136.6333	29.8333	0	903.0	0	BX	0	6.11	0
040_DF_2002458	002	B	02/20/2002	10:37	136.6333	29.8333	0	963.0	0	BX	0	5.06	0
040_DF_2002458	002	B	02/20/2002	10:37	136.6333	29.8333	0	1065.0	0	BX	0	4.33	0
040_DF_2002458	002	B	02/20/2002	10:37	136.6333	29.8333	0	1173.0	0	BX	0	3.56	0
040_DF_2002458	002	B	02/20/2002	10:37	136.6333	29.8333	0	1283.0	0	BX	0	3.22	0
040_DF_2002458	002	B	02/20/2002	10:37	136.6333	29.8333	0	1393.0	0	BX	0	2.89	0
040_DF_2002458	002	B	02/20/2002	10:37	136.6333	29.8333	0	1530.0	0	BX	0	2.78	0
040_DF_2002458	002	B	02/20/2002	10:37	136.6333	29.8333	0	1670.0	0	BX	0	2.33	0
040_DF_2002458	002	B	02/20/2002	10:37	136.6333	29.8333	0	1829.0	0	BX	0	2.22	0
040_DF_2002458	003	B	02/20/2002	12:51	137.1667	29.8333	0	0.0	0	BX	0	19.06	0
040_DF_2002458	003	B	02/20/2002	12:51	137.1667	29.8333	0	50.0	0	BX	0	19.06	0
040_DF_2002458	003	B	02/20/2002	12:51	137.1667	29.8333	0	100.0	0	BX	0	19.06	0
040_DF_2002458	003	B	02/20/2002	12:51	137.1667	29.8333	0	146.0	0	BX	0	19.11	0
040_DF_2002458	003	B	02/20/2002	12:51	137.1667	29.8333	0	200.0	0	BX	0	18.61	0
040_DF_2002458	003	B	02/20/2002	12:51	137.1667	29.8333	0	226.0	0	BX	0	18.44	0
040_DF_2002458	003	B	02/20/2002	12:51	137.1667	29.8333	0	241.0	0	BX	0	18.00	0
040_DF_2002458	003	B	02/20/2002	12:51	137.1667	29.8333	0	314.0	0	BX	0	17.11	0
040_DF_2002458	003	B	02/20/2002	12:51	137.1667	29.8333	0	365.0	0	BX	0	16.28	0
040_DF_2002458	003	B	02/20/2002	12:51	137.1667	29.8333	0	400.0	0	BX	0	15.50	0
040_DF_2002458	003	B	02/20/2002	12:51	137.1667	29.8333	0	410.0	0	BX	0	15.28	0
040_DF_2002458	003	B	02/20/2002	12:51	137.1667	29.8333	0	444.0	0	BX	0	14.67	0
040_DF_2002458	003	B	02/20/2002	12:51	137.1667	29.8333	0	511.0	0	BX	0	13.44	0
040_DF_2002458	003	B	02/20/2002	12:51	137.1667	29.8333	0	564.0	0	BX	0	12.22	0
040_DF_2002458	003	B	02/20/2002	12:51	137.1667	29.8333	0	610.0	0	BX	0	11.00	0
040_DF_2002458	003	B	02/20/2002	12:51	137.1667	29.8333	0	638.0	0	BX	0	10.44	0
040_DF_2002458	003	B	02/20/2002	12:51	137.1667	29.8333	0	694.0	0	BX	0	8.83	0
040_DF_2002458	003	B	02/20/2002	12:51	137.1667	29.8333	0	740.0	0	BX	0	7.67	0
040_DF_2002458	003	B	02/20/2002	12:51	137.1667	29.8333	0	790.0	0	BX	0	6.89	0
040_DF_2002458	003	B	02/20/2002	12:51	137.1667	29.8333	0	871.0	0	BX	0	6.00	0
040_DF_2002458	003	B	02/20/2002	12:51	137.1667	29.8333	0	938.0	0	BX	0	5.11	0
040_DF_2002458	003	B	02/20/2002	12:51	137.1667	29.8333	0	995.0	0	BX	0	4.50	0
040_DF_2002458	003	B	02/20/2002	12:51	137.1667	29.8333	0	1117.0	0	BX	0	4.00	0
040_DF_2002458	003	B	02/20/2002	12:51	137.1667	29.8333	0	1230.0	0	BX	0	3.44	0
040_DF_2002458	003	B	02/20/2002	12:51	137.1667	29.8333	0	1349.0	0	BX	0	2.94	0
040_DF_2002458	003	B	02/20/2002	12:51	137.1667	29.8333	0	1478.0	0	BX	0	2.67	0
040_DF_2002458	003	B	02/20/2002	12:51	137.1667	29.8333	0	1575.0	0	BX	0	2.50	0
040_DF_2002458	003	B	02/20/2002	12:51	137.1667	29.8333	0	1676.0	0	BX	0	2.39	0
040_DF_2002458	003	B	02/20/2002	12:51	137.1667	29.8333	0	1753.0	0	BX	0	2.17	0
040_DF_2002458	003	B	02/20/2002	12:51	137.1667	29.8333	0	1833.0	0	BX	0	2.28	0
040_DF_2002459	001	B	03/17/2002	00:00	137.8167	29.0500	0	0.0	0	BX	0	19.83	0
040_DF_2002459	001	B	03/17/2002	00:00	137.8167	29.0500	0	50.0	0	BX	0	19.83	0
040_DF_2002459	001	B	03/17/2002	00:00	137.8167	29.0500	0	100.0	0	BX	0	19.83	0
040_DF_2002459	001	B	03/17/2002	00:00	137.8167	29.0500	0	108.0	0	BX	0	19.83	0
040_DF_2002459	001	B	03/17/2002	00:00	137.8167	29.0500	0	124.0	0	BX	0	19.11	0
040_DF_2002459	001	B	03/17/2002	00:00	137.8167	29.0500	0	200.0	0	BX	0	18.39	0
040_DF_2002459	001	B	03/17/2002	00:00	137.8167	29.0500	0	205.0	0	BX	0	18.39	0
040_DF_2002459	001	B	03/17/2002	00:00	137.8167	29.0500	0	334.0	0	BX	0	16.44	0
040_DF_2002459	001	B	03/17/2002	00:00	137.8167	29.0500	0	373.0	0	BX	0	16.00	0
040_DF_2002459	001	B	03/17/2002	00:00	137.8167	29.0500	0	400.0	0	BX	0	15.33	0
040_DF_2002459	001	B	03/17/2002	00:00	137.8167	29.0500	0	458.0	0	BX	0	13.94	0
040_DF_2002459	002	B	03/17/2002	02:55	136.7500	29.3333	0	0.0	0	BX	0	20.00	0
040_DF_2002459	002	B	03/17/2002	02:55	136.7500	29.3333	0	50.0	0	BX	0	19.94	0
040_DF_2002459	002	B	03/17/2002	02:55	136.7500	29.3333	0	100.0	0	BX	0	19.94	0
040_DF_2002459	002	B	03/17/2002	02:55	136.7500	29.3333	0	117.0	0	BX	0	19.94	0
040_DF_2002459	002	B	03/17/2002	02:55	136.7500	29.3333	0	170.0	0	BX	0	19.33	0
040_DF_2002459	002	B	03/17/2002	02:55	136.7500	29.3333	0	200.0	0	BX	0	18.50	0
040_DF_2002459	002	B	03/17/2002	02:55	136.7500	29.3333	0	212.0	0	BX	0	18.17	0
040_DF_2002459	002	B	03/17/2002	02:55	136.7500	29.3333	0	336.0	0	BX	0	16.22	0
040_DF_2002459	002	B	03/17/2002	02:55	136.7500	29.3333	0	400.0	0	BX	0	14.61	0
040_DF_2002459	002	B	03/17/2002	02:55	136.7500	29.3333	0	461.0	0	BX	0	13.17	0
040_DF_2002460	001	B	03/23/2002	03:00	136.0833	28.3167	0	0.0	0	BX	0	19.44	0
040_DF_2002460	001	B	03/23/2002	03:00	136.0833	28.3167	0	48.0	0	BX	0	19.50	0
040_DF_2002460	001	B	03/23/2002	03:00	136.0833	28.3167	0	50.0	0	BX	0	19.39	0
040_DF_2002460	001	B	03/23/2002	03:00	136.0833	28.3167	0	58.0	0	BX	0	19.11	0
040_DF_2002460	001	B	03/23/2002	03:00	136.0833	28.3167	0	100.0	0	BX	0	18.89	0
040_DF_2002460	001	B	03/23/2002	03:00	136.0833	28.3167	0	183.0	0	BX	0	18.56	0
040_DF_2002460	001	B	03/23/2002	03:00	136.0833	28.3167	0	200.0	0	BX	0	18.33	0
040_DF_2002460	001	B	03/23/2002	03:00	136.0833	28.3167	0	203.0	0	BX	0	18.33	0
040_DF_2002460	001	B	03/23/2002	03:00	136.0833	28.3167	0	219.0	0	BX	0	17.89	0
040_DF_2002460	001	B	03/23/2002	03:00	136.0833	28.3167	0	278.0	0	BX	0	16.94	0
040_DF_2002460	001	B	03/23/2002	03:00	136.0833	28.3167	0	300.0	0	BX	0	16.44	0
040_DF_2002460	001	B	03/23/2002	03:00	136.0833	28.3167	0	332.0	0	BX	0	15.83	0
040_DF_2002460	001	B	03/23/2002	03:00	136.0833	28.3167	0	382.0	0	BX	0	14.61	0
040_DF_2002460	001	B	03/23/2002	03:00	136.0833	28.3167	0	400.0	0	BX	0	14.00	0
040_DF_2002460	001	B	03/23/2002	03:00	136.0833	28.3167	0	401.0	0	BX	0	14.00	0
040_DF_2002460	001	B	03/23/2002	03:00	136.0833	28.3167	0	417.0	0	BX	0	13.33	0
040_DF_2002460	001	B	03/23/2002	03:00	136.0833	28.3167	0	455.0	0	BX	0	12.44	0
040_DF_2002461	001	B	05/13/2002	05:49	137.0000	28.0000	0	0.0	0	BA	0	24.89	0
040_DF_2002461	001	B	05/13/2002	05:49	137.0000	28.0000	0	4.0	0	BA	0	24.94	0
040_DF_2002461	001	B	05/13/2002	05:49	137.0000	28.0000	0	7.0	0	BA	0	24.50	0
040_DF_2002461	001	B	05/13/2002	05:49	137.0000	28.0000	0	11.0	0	BA	0	22.78	0
040_DF_2002461	001	B	05/13/2002	05:49	137.0000	28.0000	0	15.0	0	BA	0	22.39	0
040_DF_2002461	001	B	05/13/2002	05:49	137.0000	28.0000	0	30.0	0	BA	0	22.00	0
040_DF_2002461	001	B	05/13/2002	05:49	137.0000	28.0000	0	47.0	0	BA	0	21.83	0
040_DF_2002461	001	B	05/13/2002	05:49	137.0000	28.0000	0	50.0	0	BA	0	21.67	0
040_DF_2002461	001	B	05/13/2002	05:49	137.0000	28.0000	0	66.0	0	BA	0	20.78	0
040_DF_2002461	001	B	05/13/2002	05:49	137.0000	28.0000	0	100.0	0	BA	0	20.44	0
040_DF_2002461	001	B	05/13/2002	05:49	137.0000	28.0000	0	181.0	0	BA	0	19.83	0
040_DF_2002461	001	B	05/13/2002	05:49	137.0000	28.0000	0	200.0	0	BA	0	19.61	0
040_DF_2002461	001	B	05/13/2002	05:49	137.0000	28.0000	0	366.0	0	BA	0	17.67	0
040_DF_2002461	001	B	05/13/2002	05:49	137.0000	28.0000	0	400.0	0	BA	0	17.11	0
040_DF_2002461	001	B	05/13/2002	05:49	137.0000	28.0000	0	458.0	0	BA	0	16.17	0
040_DF_2002462	001	B	06/19/2002	03:55	136.9833	28.0500	0	0.0	0	BA	0	25.33	0
040_DF_2002462	001	B	06/19/2002	03:55	136.9833	28.0500	0	6.0	0	BA	0	25.28	0
040_DF_2002462	001	B	06/19/2002	03:55	136.9833	28.0500	0	11.0	0	BA	0	24.67	0
040_DF_2002462	001	B	06/19/2002	03:55	136.9833	28.0500	0	15.0	0	BA	0	23.72	0
040_DF_2002462	001	B	06/19/2002	03:55	136.9833	28.0500	0	24.0	0	BA	0	22.83	0
040_DF_2002462	001	B	06/19/2002	03:55	136.9833	28.0500	0	29.0	0	BA	0	22.89	0
040_DF_2002462	001	B	06/19/2002	03:55	136.9833	28.0500	0	43.0	0	BA	0	21.61	0
040_DF_2002462	001	B	06/19/2002	03:55	136.9833	28.0500	0	50.0	0	BA	0	21.33	0
040_DF_2002462	001	B	06/19/2002	03:55	136.9833	28.0500	0	64.0	0	BA	0	20.83	0
040_DF_2002462	001	B	06/19/2002	03:55	136.9833	28.0500	0	96.0	0	BA	0	20.06	0
040_DF_2002462	001	B	06/19/2002	03:55	136.9833	28.0500	0	100.0	0	BA	0	19.94	0
040_DF_2002462	001	B	06/19/2002	03:55	136.9833	28.0500	0	169.0	0	BA	0	18.94	0
040_DF_2002462	001	B	06/19/2002	03:55	136.9833	28.0500	0	200.0	0	BA	0	18.50	0
040_DF_2002462	001	B	06/19/2002	03:55	136.9833	28.0500	0	256.0	0	BA	0	17.83	0
040_DF_2002462	001	B	06/19/2002	03:55	136.9833	28.0500	0	277.0	0	BA	0	17.33	0
040_DF_2002462	001	B	06/19/2002	03:55	136.9833	28.0500	0	291.0	0	BA	0	17.17	0
040_DF_2002462	001	B	06/19/2002	03:55	136.9833	28.0500	0	298.0	0	BA	0	16.78	0
040_DF_2002462	001	B	06/19/2002	03:55	136.9833	28.0500	0	315.0	0	BA	0	16.39	0
040_DF_2002462	001	B	06/19/2002	03:55	136.9833	28.0500	0	366.0	0	BA	0	15.33	0
040_DF_2002462	001	B	06/19/2002	03:55	136.9833	28.0500	0	399.0	0	BA	0	14.44	0
040_DF_2002462	001	B	06/19/2002	03:55	136.9833	28.0500	0	400.0	0	BA	0	9.17	0
040_DF_2002462	001	B	06/19/2002	03:55	136.9833	28.0500	0	457.0	0	BA	0	13.06	0
040_DF_2002463	001	B	07/19/2002	01:42	137.0000	28.0000	0	0.0	0	BA	0	28.06	0
040_DF_2002463	001	B	07/19/2002	01:42	137.0000	28.0000	0	12.0	0	BA	0	27.22	0
040_DF_2002463	001	B	07/19/2002	01:42	137.0000	28.0000	0	25.0	0	BA	0	26.67	0
040_DF_2002463	001	B	07/19/2002	01:42	137.0000	28.0000	0	37.0	0	BA	0	24.94	0
040_DF_2002463	001	B	07/19/2002	01:42	137.0000	28.0000	0	50.0	0	BA	0	22.17	0
040_DF_2002463	001	B	07/19/2002	01:42	137.0000	28.0000	0	63.0	0	BA	0	21.39	0
040_DF_2002463	001	B	07/19/2002	01:42	137.0000	28.0000	0	75.0	0	BA	0	20.83	0
040_DF_2002463	001	B	07/19/2002	01:42	137.0000	28.0000	0	100.0	0	BA	0	20.28	0
040_DF_2002463	001	B	07/19/2002	01:42	137.0000	28.0000	0	112.0	0	BA	0	19.72	0
040_DF_2002463	001	B	07/19/2002	01:42	137.0000	28.0000	0	124.0	0	BA	0	19.39	0
040_DF_2002463	001	B	07/19/2002	01:42	137.0000	28.0000	0	137.0	0	BA	0	19.44	0
040_DF_2002463	001	B	07/19/2002	01:42	137.0000	28.0000	0	150.0	0	BA	0	19.11	0
040_DF_2002463	001	B	07/19/2002	01:42	137.0000	28.0000	0	162.0	0	BA	0	19.17	0
040_DF_2002463	001	B	07/19/2002	01:42	137.0000	28.0000	0	175.0	0	BA	0	18.83	0
040_DF_2002463	001	B	07/19/2002	01:42	137.0000	28.0000	0	187.0	0	BA	0	18.89	0
040_DF_2002463	001	B	07/19/2002	01:42	137.0000	28.0000	0	200.0	0	BA	0	18.56	0
040_DF_2002463	001	B	07/19/2002	01:42	137.0000	28.0000	0	213.0	0	BA	0	18.33	0
040_DF_2002463	001	B	07/19/2002	01:42	137.0000	28.0000	0	225.0	0	BA	0	18.33	0
040_DF_2002463	001	B	07/19/2002	01:42	137.0000	28.0000	0	250.0	0	BA	0	17.72	0
040_DF_2002463	001	B	07/19/2002	01:42	137.0000	28.0000	0	262.0	0	BA	0	17.78	0
040_DF_2002463	001	B	07/19/2002	01:42	137.0000	28.0000	0	301.0	0	BA	0	16.94	0
040_DF_2002463	001	B	07/19/2002	01:42	137.0000	28.0000	0	313.0	0	BA	0	16.83	0
040_DF_2002464	001	B	08/14/2002	03:27	137.0000	28.0000	0	0.0	0	BA	0	29.22	0
040_DF_2002464	001	B	08/14/2002	03:27	137.0000	28.0000	0	21.0	0	BA	0	29.22	0
040_DF_2002464	001	B	08/14/2002	03:27	137.0000	28.0000	0	25.0	0	BA	0	28.33	0
040_DF_2002464	001	B	08/14/2002	03:27	137.0000	28.0000	0	37.0	0	BA	0	24.44	0
040_DF_2002464	001	B	08/14/2002	03:27	137.0000	28.0000	0	50.0	0	BA	0	22.83	0
040_DF_2002464	001	B	08/14/2002	03:27	137.0000	28.0000	0	62.0	0	BA	0	21.39	0
040_DF_2002464	001	B	08/14/2002	03:27	137.0000	28.0000	0	75.0	0	BA	0	20.56	0
040_DF_2002464	001	B	08/14/2002	03:27	137.0000	28.0000	0	87.0	0	BA	0	20.22	0
040_DF_2002464	001	B	08/14/2002	03:27	137.0000	28.0000	0	100.0	0	BA	0	19.61	0
040_DF_2002464	001	B	08/14/2002	03:27	137.0000	28.0000	0	112.0	0	BA	0	19.11	0
040_DF_2002464	001	B	08/14/2002	03:27	137.0000	28.0000	0	137.0	0	BA	0	18.78	0
040_DF_2002464	001	B	08/14/2002	03:27	137.0000	28.0000	0	162.0	0	BA	0	18.83	0
040_DF_2002464	001	B	08/14/2002	03:27	137.0000	28.0000	0	199.0	0	BA	0	17.94	0
040_DF_2002464	001	B	08/14/2002	03:27	137.0000	28.0000	0	200.0	0	BA	0	17.89	0
040_DF_2002464	001	B	08/14/2002	03:27	137.0000	28.0000	0	212.0	0	BA	0	17.89	0
040_DF_2002464	001	B	08/14/2002	03:27	137.0000	28.0000	0	262.0	0	BA	0	16.89	0
040_DF_2002464	001	B	08/14/2002	03:27	137.0000	28.0000	0	274.0	0	BA	0	16.83	0
040_DF_2002464	001	B	08/14/2002	03:27	137.0000	28.0000	0	312.0	0	BA	0	16.00	0
040_DF_2002465	001	B	09/12/2002	04:19	137.0000	28.0000	0	0.0	0	BA	0	28.11	0
040_DF_2002465	001	B	09/12/2002	04:19	137.0000	28.0000	0	6.0	0	BA	0	28.11	0
040_DF_2002465	001	B	09/12/2002	04:19	137.0000	28.0000	0	25.0	0	BA	0	26.94	0
040_DF_2002465	001	B	09/12/2002	04:19	137.0000	28.0000	0	37.0	0	BA	0	26.72	0
040_DF_2002465	001	B	09/12/2002	04:19	137.0000	28.0000	0	50.0	0	BA	0	25.83	0
040_DF_2002465	001	B	09/12/2002	04:19	137.0000	28.0000	0	62.0	0	BA	0	25.00	0
040_DF_2002465	001	B	09/12/2002	04:19	137.0000	28.0000	0	75.0	0	BA	0	22.50	0
040_DF_2002465	001	B	09/12/2002	04:19	137.0000	28.0000	0	87.0	0	BA	0	21.11	0
040_DF_2002465	001	B	09/12/2002	04:19	137.0000	28.0000	0	100.0	0	BA	0	20.22	0
040_DF_2002465	001	B	09/12/2002	04:19	137.0000	28.0000	0	112.0	0	BA	0	19.72	0
040_DF_2002465	001	B	09/12/2002	04:19	137.0000	28.0000	0	125.0	0	BA	0	19.39	0
040_DF_2002465	001	B	09/12/2002	04:19	137.0000	28.0000	0	137.0	0	BA	0	19.39	0
040_DF_2002465	001	B	09/12/2002	04:19	137.0000	28.0000	0	150.0	0	BA	0	19.11	0
040_DF_2002465	001	B	09/12/2002	04:19	137.0000	28.0000	0	162.0	0	BA	0	19.11	0
040_DF_2002465	001	B	09/12/2002	04:19	137.0000	28.0000	0	175.0	0	BA	0	18.83	0
040_DF_2002465	001	B	09/12/2002	04:19	137.0000	28.0000	0	187.0	0	BA	0	18.83	0
040_DF_2002465	001	B	09/12/2002	04:19	137.0000	28.0000	0	200.0	0	BA	0	18.56	0
040_DF_2002465	001	B	09/12/2002	04:19	137.0000	28.0000	0	212.0	0	BA	0	18.56	0
040_DF_2002465	001	B	09/12/2002	04:19	137.0000	28.0000	0	225.0	0	BA	0	18.28	0
040_DF_2002465	001	B	09/12/2002	04:19	137.0000	28.0000	0	237.0	0	BA	0	18.33	0
040_DF_2002465	001	B	09/12/2002	04:19	137.0000	28.0000	0	250.0	0	BA	0	18.06	0
040_DF_2002465	001	B	09/12/2002	04:19	137.0000	28.0000	0	262.0	0	BA	0	18.06	0
040_DF_2002465	001	B	09/12/2002	04:19	137.0000	28.0000	0	312.0	0	BA	0	16.94	0
040_DF_2002466	001	B	10/17/2002	03:46	137.0000	28.0000	0	0.0	0	BA	0	26.22	0
040_DF_2002466	001	B	10/17/2002	03:46	137.0000	28.0000	0	50.0	0	BA	0	11.44	0
040_DF_2002466	001	B	10/17/2002	03:46	137.0000	28.0000	0	75.0	0	BA	0	25.89	0
040_DF_2002466	001	B	10/17/2002	03:46	137.0000	28.0000	0	87.0	0	BA	0	23.72	0
040_DF_2002466	001	B	10/17/2002	03:46	137.0000	28.0000	0	100.0	0	BA	0	22.56	0
040_DF_2002466	001	B	10/17/2002	03:46	137.0000	28.0000	0	112.0	0	BA	0	21.44	0
040_DF_2002466	001	B	10/17/2002	03:46	137.0000	28.0000	0	125.0	0	BA	0	20.50	0
040_DF_2002466	001	B	10/17/2002	03:46	137.0000	28.0000	0	137.0	0	BA	0	20.22	0
040_DF_2002466	001	B	10/17/2002	03:46	137.0000	28.0000	0	150.0	0	BA	0	19.72	0
040_DF_2002466	001	B	10/17/2002	03:46	137.0000	28.0000	0	175.0	0	BA	0	19.22	0
040_DF_2002466	001	B	10/17/2002	03:46	137.0000	28.0000	0	187.0	0	BA	0	18.67	0
040_DF_2002466	001	B	10/17/2002	03:46	137.0000	28.0000	0	200.0	0	BA	0	18.61	0
040_DF_2002466	001	B	10/17/2002	03:46	137.0000	28.0000	0	225.0	0	BA	0	18.06	0
040_DF_2002466	001	B	10/17/2002	03:46	137.0000	28.0000	0	237.0	0	BA	0	18.11	0
040_DF_2002466	001	B	10/17/2002	03:46	137.0000	28.0000	0	313.0	0	BA	0	16.50	0
040_DF_2002467	001	B	11/14/2002	21:52	136.6833	28.9167	0	0.0	0	BX	0	23.11	0
040_DF_2002467	001	B	11/14/2002	21:52	136.6833	28.9167	0	50.0	0	BX	0	23.06	0
040_DF_2002467	001	B	11/14/2002	21:52	136.6833	28.9167	0	80.0	0	BX	0	23.11	0
040_DF_2002467	001	B	11/14/2002	21:52	136.6833	28.9167	0	86.0	0	BX	0	21.06	0
040_DF_2002467	001	B	11/14/2002	21:52	136.6833	28.9167	0	95.0	0	BX	0	20.06	0
040_DF_2002467	001	B	11/14/2002	21:52	136.6833	28.9167	0	100.0	0	BX	0	19.78	0
040_DF_2002467	001	B	11/14/2002	21:52	136.6833	28.9167	0	112.0	0	BX	0	19.17	0
040_DF_2002467	001	B	11/14/2002	21:52	136.6833	28.9167	0	129.0	0	BX	0	18.72	0
040_DF_2002467	001	B	11/14/2002	21:52	136.6833	28.9167	0	141.0	0	BX	0	18.67	0
040_DF_2002467	001	B	11/14/2002	21:52	136.6833	28.9167	0	165.0	0	BX	0	18.22	0
040_DF_2002467	001	B	11/14/2002	21:52	136.6833	28.9167	0	187.0	0	BX	0	18.00	0
040_DF_2002467	001	B	11/14/2002	21:52	136.6833	28.9167	0	200.0	0	BX	0	17.78	0
040_DF_2002467	001	B	11/14/2002	21:52	136.6833	28.9167	0	225.0	0	BX	0	17.39	0
040_DF_2002467	001	B	11/14/2002	21:52	136.6833	28.9167	0	279.0	0	BX	0	16.72	0
040_DF_2002467	001	B	11/14/2002	21:52	136.6833	28.9167	0	356.0	0	BX	0	14.72	0
040_DF_2002467	001	B	11/14/2002	21:52	136.6833	28.9167	0	400.0	0	BX	0	13.78	0
040_DF_2002467	001	B	11/14/2002	21:52	136.6833	28.9167	0	409.0	0	BX	0	13.61	0
040_DF_2002467	001	B	11/14/2002	21:52	136.6833	28.9167	0	429.0	0	BX	0	12.83	0
040_DF_2002467	001	B	11/14/2002	21:52	136.6833	28.9167	0	458.0	0	BX	0	12.39	0
040_DF_2002468	001	B	11/26/2002	03:14	137.0000	28.0000	0	0.0	0	BA	0	23.67	0
040_DF_2002468	001	B	11/26/2002	03:14	137.0000	28.0000	0	50.0	0	BA	0	23.72	0
040_DF_2002468	001	B	11/26/2002	03:14	137.0000	28.0000	0	75.0	0	BA	0	23.78	0
040_DF_2002468	001	B	11/26/2002	03:14	137.0000	28.0000	0	87.0	0	BA	0	23.22	0
040_DF_2002468	001	B	11/26/2002	03:14	137.0000	28.0000	0	99.0	0	BA	0	21.67	0
040_DF_2002468	001	B	11/26/2002	03:14	137.0000	28.0000	0	100.0	0	BA	0	21.56	0
040_DF_2002468	001	B	11/26/2002	03:14	137.0000	28.0000	0	111.0	0	BA	0	20.83	0
040_DF_2002468	001	B	11/26/2002	03:14	137.0000	28.0000	0	124.0	0	BA	0	20.28	0
040_DF_2002468	001	B	11/26/2002	03:14	137.0000	28.0000	0	137.0	0	BA	0	20.11	0
040_DF_2002468	001	B	11/26/2002	03:14	137.0000	28.0000	0	149.0	0	BA	0	19.50	0
040_DF_2002468	001	B	11/26/2002	03:14	137.0000	28.0000	0	162.0	0	BA	0	19.50	0
040_DF_2002468	001	B	11/26/2002	03:14	137.0000	28.0000	0	174.0	0	BA	0	19.22	0
040_DF_2002468	001	B	11/26/2002	03:14	137.0000	28.0000	0	187.0	0	BA	0	18.94	0
040_DF_2002468	001	B	11/26/2002	03:14	137.0000	28.0000	0	199.0	0	BA	0	19.00	0
040_DF_2002468	001	B	11/26/2002	03:14	137.0000	28.0000	0	200.0	0	BA	0	18.94	0
040_DF_2002468	001	B	11/26/2002	03:14	137.0000	28.0000	0	212.0	0	BA	0	18.50	0
040_DF_2002468	001	B	11/26/2002	03:14	137.0000	28.0000	0	224.0	0	BA	0	18.50	0
040_DF_2002468	001	B	11/26/2002	03:14	137.0000	28.0000	0	237.0	0	BA	0	18.17	0
040_DF_2002468	001	B	11/26/2002	03:14	137.0000	28.0000	0	249.0	0	BA	0	17.89	0
040_DF_2002468	001	B	11/26/2002	03:14	137.0000	28.0000	0	261.0	0	BA	0	17.94	0
040_DF_2002468	001	B	11/26/2002	03:14	137.0000	28.0000	0	299.0	0	BA	0	17.17	0
040_DF_2002468	001	B	11/26/2002	03:14	137.0000	28.0000	0	312.0	0	BA	0	17.11	0
040_DF_2003469	001	B	01/15/2003	03:01	137.0000	28.0000	0	0.0	0	BA	0	21.22	0
040_DF_2003469	001	B	01/15/2003	03:01	137.0000	28.0000	0	25.3	0	BA	0	21.17	0
040_DF_2003469	001	B	01/15/2003	03:01	137.0000	28.0000	0	37.5	0	BA	0	21.50	0
040_DF_2003469	001	B	01/15/2003	03:01	137.0000	28.0000	0	50.0	0	BA	0	21.50	0
040_DF_2003469	001	B	01/15/2003	03:01	137.0000	28.0000	0	100.0	0	BA	0	21.50	0
040_DF_2003469	001	B	01/15/2003	03:01	137.0000	28.0000	0	112.5	0	BA	0	21.50	0
040_DF_2003469	001	B	01/15/2003	03:01	137.0000	28.0000	0	150.3	0	BA	0	19.44	0
040_DF_2003469	001	B	01/15/2003	03:01	137.0000	28.0000	0	187.1	0	BA	0	18.61	0
040_DF_2003469	001	B	01/15/2003	03:01	137.0000	28.0000	0	199.3	0	BA	0	18.61	0
040_DF_2003469	001	B	01/15/2003	03:01	137.0000	28.0000	0	200.0	0	BA	0	18.56	0
040_DF_2003469	001	B	01/15/2003	03:01	137.0000	28.0000	0	211.8	0	BA	0	18.33	0
040_DF_2003469	001	B	01/15/2003	03:01	137.0000	28.0000	0	224.6	0	BA	0	18.39	0
040_DF_2003469	001	B	01/15/2003	03:01	137.0000	28.0000	0	287.4	0	BA	0	17.11	0
040_DF_2003469	001	B	01/15/2003	03:01	137.0000	28.0000	0	299.9	0	BA	0	17.06	0
040_DF_2003469	001	B	01/15/2003	03:01	137.0000	28.0000	0	312.4	0	BA	0	16.89	0
040_DF_2003470	001	B	02/03/2003	01:57	137.7500	29.2500	0	0.0	0	BA	0	20.33	0
040_DF_2003470	001	B	02/03/2003	01:57	137.7500	29.2500	0	50.0	0	BA	0	20.28	0
040_DF_2003470	001	B	02/03/2003	01:57	137.7500	29.2500	0	87.5	0	BA	0	20.33	0
040_DF_2003470	001	B	02/03/2003	01:57	137.7500	29.2500	0	100.0	0	BA	0	20.00	0
040_DF_2003470	001	B	02/03/2003	01:57	137.7500	29.2500	0	100.3	0	BA	0	20.00	0
040_DF_2003470	001	B	02/03/2003	01:57	137.7500	29.2500	0	149.7	0	BA	0	20.06	0
040_DF_2003470	001	B	02/03/2003	01:57	137.7500	29.2500	0	161.8	0	BA	0	19.17	0
040_DF_2003470	001	B	02/03/2003	01:57	137.7500	29.2500	0	174.3	0	BA	0	18.94	0
040_DF_2003470	001	B	02/03/2003	01:57	137.7500	29.2500	0	186.8	0	BA	0	18.94	0
040_DF_2003470	001	B	02/03/2003	01:57	137.7500	29.2500	0	199.0	0	BA	0	18.39	0
040_DF_2003470	001	B	02/03/2003	01:57	137.7500	29.2500	0	200.0	0	BA	0	18.33	0
040_DF_2003470	001	B	02/03/2003	01:57	137.7500	29.2500	0	211.5	0	BA	0	18.39	0
040_DF_2003470	001	B	02/03/2003	01:57	137.7500	29.2500	0	224.0	0	BA	0	18.06	0
040_DF_2003470	001	B	02/03/2003	01:57	137.7500	29.2500	0	249.0	0	BA	0	18.11	0
040_DF_2003470	001	B	02/03/2003	01:57	137.7500	29.2500	0	261.5	0	BA	0	17.78	0
040_DF_2003470	001	B	02/03/2003	01:57	137.7500	29.2500	0	274.0	0	BA	0	17.83	0
040_DF_2003470	001	B	02/03/2003	01:57	137.7500	29.2500	0	311.5	0	BA	0	16.94	0
040_DF_2003470	002	B	02/03/2003	02:20	136.2500	29.2500	0	0.0	0	BA	0	20.33	0
040_DF_2003470	002	B	02/03/2003	02:20	136.2500	29.2500	0	50.0	0	BA	0	20.28	0
040_DF_2003470	002	B	02/03/2003	02:20	136.2500	29.2500	0	63.1	0	BA	0	20.33	0
040_DF_2003470	002	B	02/03/2003	02:20	136.2500	29.2500	0	75.9	0	BA	0	20.00	0
040_DF_2003470	002	B	02/03/2003	02:20	136.2500	29.2500	0	100.0	0	BA	0	20.00	0
040_DF_2003470	002	B	02/03/2003	02:20	136.2500	29.2500	0	150.3	0	BA	0	20.06	0
040_DF_2003470	002	B	02/03/2003	02:20	136.2500	29.2500	0	162.8	0	BA	0	19.72	0
040_DF_2003470	002	B	02/03/2003	02:20	136.2500	29.2500	0	199.9	0	BA	0	19.78	0
040_DF_2003470	002	B	02/03/2003	02:20	136.2500	29.2500	0	200.0	0	BA	0	19.72	0
040_DF_2003470	002	B	02/03/2003	02:20	136.2500	29.2500	0	212.4	0	BA	0	19.44	0
040_DF_2003470	002	B	02/03/2003	02:20	136.2500	29.2500	0	224.9	0	BA	0	19.50	0
040_DF_2003470	002	B	02/03/2003	02:20	136.2500	29.2500	0	237.4	0	BA	0	19.17	0
040_DF_2003470	002	B	02/03/2003	02:20	136.2500	29.2500	0	250.2	0	BA	0	18.67	0
040_DF_2003470	002	B	02/03/2003	02:20	136.2500	29.2500	0	287.7	0	BA	0	17.78	0
040_DF_2003470	002	B	02/03/2003	02:20	136.2500	29.2500	0	300.5	0	BA	0	17.94	0
040_DF_2003470	002	B	02/03/2003	02:20	136.2500	29.2500	0	312.7	0	BA	0	17.28	0
040_DF_2003470	003	B	02/07/2003	05:06	136.2333	29.3167	0	0.0	0	BA	0	19.78	0
040_DF_2003470	003	B	02/07/2003	05:06	136.2333	29.3167	0	13.4	0	BA	0	19.44	0
040_DF_2003470	003	B	02/07/2003	05:06	136.2333	29.3167	0	50.0	0	BA	0	19.44	0
040_DF_2003470	003	B	02/07/2003	05:06	136.2333	29.3167	0	100.0	0	BA	0	19.44	0
040_DF_2003470	003	B	02/07/2003	05:06	136.2333	29.3167	0	200.0	0	BA	0	19.44	0
040_DF_2003470	003	B	02/07/2003	05:06	136.2333	29.3167	0	225.2	0	BA	0	19.50	0
040_DF_2003470	003	B	02/07/2003	05:06	136.2333	29.3167	0	237.7	0	BA	0	19.17	0
040_DF_2003470	003	B	02/07/2003	05:06	136.2333	29.3167	0	275.2	0	BA	0	19.22	0
040_DF_2003470	003	B	02/07/2003	05:06	136.2333	29.3167	0	288.0	0	BA	0	18.61	0
040_DF_2003470	003	B	02/07/2003	05:06	136.2333	29.3167	0	300.5	0	BA	0	18.33	0
040_DF_2003470	003	B	02/07/2003	05:06	136.2333	29.3167	0	313.0	0	BA	0	17.78	0
040_DF_2003470	004	B	02/07/2003	09:46	136.1500	29.3833	0	0.0	0	BA	0	19.44	0
040_DF_2003470	004	B	02/07/2003	09:46	136.1500	29.3833	0	50.0	0	BA	0	19.44	0
040_DF_2003470	004	B	02/07/2003	09:46	136.1500	29.3833	0	100.0	0	BA	0	19.44	0
040_DF_2003470	004	B	02/07/2003	09:46	136.1500	29.3833	0	187.5	0	BA	0	19.44	0
040_DF_2003470	004	B	02/07/2003	09:46	136.1500	29.3833	0	199.9	0	BA	0	19.11	0
040_DF_2003470	004	B	02/07/2003	09:46	136.1500	29.3833	0	200.0	0	BA	0	19.11	0
040_DF_2003470	004	B	02/07/2003	09:46	136.1500	29.3833	0	274.9	0	BA	0	19.22	0
040_DF_2003470	004	B	02/07/2003	09:46	136.1500	29.3833	0	287.1	0	BA	0	18.94	0
040_DF_2003470	004	B	02/07/2003	09:46	136.1500	29.3833	0	312.7	0	BA	0	17.72	0
040_DF_2003470	005	B	02/08/2003	09:24	137.0667	29.6000	0	0.0	0	BA	0	19.22	0
040_DF_2003470	005	B	02/08/2003	09:24	137.0667	29.6000	0	25.6	0	BA	0	19.28	0
040_DF_2003470	005	B	02/08/2003	09:24	137.0667	29.6000	0	38.1	0	BA	0	18.94	0
040_DF_2003470	005	B	02/08/2003	09:24	137.0667	29.6000	0	50.0	0	BA	0	18.94	0
040_DF_2003470	005	B	02/08/2003	09:24	137.0667	29.6000	0	50.6	0	BA	0	19.00	0
040_DF_2003470	005	B	02/08/2003	09:24	137.0667	29.6000	0	63.1	0	BA	0	18.61	0
040_DF_2003470	005	B	02/08/2003	09:24	137.0667	29.6000	0	100.0	0	BA	0	18.61	0
040_DF_2003470	005	B	02/08/2003	09:24	137.0667	29.6000	0	200.0	0	BA	0	18.61	0
040_DF_2003470	005	B	02/08/2003	09:24	137.0667	29.6000	0	249.0	0	BA	0	18.61	0
040_DF_2003470	005	B	02/08/2003	09:24	137.0667	29.6000	0	261.5	0	BA	0	18.39	0
040_DF_2003470	005	B	02/08/2003	09:24	137.0667	29.6000	0	274.3	0	BA	0	17.78	0
040_DF_2003470	005	B	02/08/2003	09:24	137.0667	29.6000	0	311.8	0	BA	0	16.94	0
040_DF_2003470	006	B	02/09/2003	01:00	136.0000	29.8500	0	0.0	0	BX	0	18.61	0
040_DF_2003470	006	B	02/09/2003	01:00	136.0000	29.8500	0	50.0	0	BX	0	18.44	0
040_DF_2003470	006	B	02/09/2003	01:00	136.0000	29.8500	0	56.7	0	BX	0	18.44	0
040_DF_2003470	006	B	02/09/2003	01:00	136.0000	29.8500	0	92.7	0	BX	0	18.50	0
040_DF_2003470	006	B	02/09/2003	01:00	136.0000	29.8500	0	100.0	0	BX	0	18.44	0
040_DF_2003470	006	B	02/09/2003	01:00	136.0000	29.8500	0	151.8	0	BX	0	18.50	0
040_DF_2003470	006	B	02/09/2003	01:00	136.0000	29.8500	0	200.0	0	BX	0	18.56	0
040_DF_2003470	006	B	02/09/2003	01:00	136.0000	29.8500	0	249.0	0	BX	0	18.72	0
040_DF_2003470	006	B	02/09/2003	01:00	136.0000	29.8500	0	287.7	0	BX	0	17.72	0
040_DF_2003470	006	B	02/09/2003	01:00	136.0000	29.8500	0	325.8	0	BX	0	17.00	0
040_DF_2003470	006	B	02/09/2003	01:00	136.0000	29.8500	0	364.8	0	BX	0	16.28	0
040_DF_2003470	006	B	02/09/2003	01:00	136.0000	29.8500	0	390.1	0	BX	0	15.56	0
040_DF_2003470	006	B	02/09/2003	01:00	136.0000	29.8500	0	400.0	0	BX	0	15.28	0
040_DF_2003470	006	B	02/09/2003	01:00	136.0000	29.8500	0	458.1	0	BX	0	13.72	0
040_DF_2003470	007	B	02/09/2003	01:05	136.0000	29.8500	0	0.0	0	BX	0	18.72	0
040_DF_2003470	007	B	02/09/2003	01:05	136.0000	29.8500	0	50.0	0	BX	0	18.67	0
040_DF_2003470	007	B	02/09/2003	01:05	136.0000	29.8500	0	100.0	0	BX	0	18.61	0
040_DF_2003470	007	B	02/09/2003	01:05	136.0000	29.8500	0	146.6	0	BX	0	18.61	0
040_DF_2003470	007	B	02/09/2003	01:05	136.0000	29.8500	0	200.0	0	BX	0	18.50	0
040_DF_2003470	007	B	02/09/2003	01:05	136.0000	29.8500	0	254.2	0	BX	0	18.39	0
040_DF_2003470	007	B	02/09/2003	01:05	136.0000	29.8500	0	281.0	0	BX	0	17.61	0
040_DF_2003470	007	B	02/09/2003	01:05	136.0000	29.8500	0	362.4	0	BX	0	15.83	0
040_DF_2003470	007	B	02/09/2003	01:05	136.0000	29.8500	0	400.0	0	BX	0	14.83	0
040_DF_2003470	007	B	02/09/2003	01:05	136.0000	29.8500	0	452.9	0	BX	0	13.44	0
040_DF_2003470	008	B	02/09/2003	04:48	136.5167	29.2000	0	0.0	0	BA	0	19.72	0
040_DF_2003470	008	B	02/09/2003	04:48	136.5167	29.2000	0	25.9	0	BA	0	19.78	0
040_DF_2003470	008	B	02/09/2003	04:48	136.5167	29.2000	0	38.4	0	BA	0	19.44	0
040_DF_2003470	008	B	02/09/2003	04:48	136.5167	29.2000	0	50.0	0	BA	0	19.44	0
040_DF_2003470	008	B	02/09/2003	04:48	136.5167	29.2000	0	100.0	0	BA	0	19.44	0
040_DF_2003470	008	B	02/09/2003	04:48	136.5167	29.2000	0	150.0	0	BA	0	19.50	0
040_DF_2003470	008	B	02/09/2003	04:48	136.5167	29.2000	0	162.2	0	BA	0	19.17	0
040_DF_2003470	008	B	02/09/2003	04:48	136.5167	29.2000	0	200.0	0	BA	0	19.22	0
040_DF_2003470	008	B	02/09/2003	04:48	136.5167	29.2000	0	212.1	0	BA	0	19.28	0
040_DF_2003470	008	B	02/09/2003	04:48	136.5167	29.2000	0	236.8	0	BA	0	18.67	0
040_DF_2003470	008	B	02/09/2003	04:48	136.5167	29.2000	0	249.0	0	BA	0	18.67	0
040_DF_2003470	008	B	02/09/2003	04:48	136.5167	29.2000	0	311.8	0	BA	0	17.28	0
040_DF_2003470	009	B	02/10/2003	01:57	137.7833	29.0000	0	0.0	0	BA	0	20.67	0
040_DF_2003470	009	B	02/10/2003	01:57	137.7833	29.0000	0	50.0	0	BA	0	20.56	0
040_DF_2003470	009	B	02/10/2003	01:57	137.7833	29.0000	0	100.0	0	BA	0	20.50	0
040_DF_2003470	009	B	02/10/2003	01:57	137.7833	29.0000	0	186.8	0	BA	0	20.44	0
040_DF_2003470	009	B	02/10/2003	01:57	137.7833	29.0000	0	200.0	0	BA	0	20.11	0
040_DF_2003470	009	B	02/10/2003	01:57	137.7833	29.0000	0	399.0	0	BA	0	15.44	0
040_DF_2003470	009	B	02/10/2003	01:57	137.7833	29.0000	0	400.0	0	BA	0	15.39	0
040_DF_2003470	009	B	02/10/2003	01:57	137.7833	29.0000	0	454.2	0	BA	0	14.56	0
040_DF_2003470	010	B	02/10/2003	03:14	136.4833	28.9833	0	0.0	0	BA	0	19.78	0
040_DF_2003470	010	B	02/10/2003	03:14	136.4833	28.9833	0	12.8	0	BA	0	19.17	0
040_DF_2003470	010	B	02/10/2003	03:14	136.4833	28.9833	0	50.0	0	BA	0	19.17	0
040_DF_2003470	010	B	02/10/2003	03:14	136.4833	28.9833	0	100.0	0	BA	0	19.17	0
040_DF_2003470	010	B	02/10/2003	03:14	136.4833	28.9833	0	112.5	0	BA	0	19.22	0
040_DF_2003470	010	B	02/10/2003	03:14	136.4833	28.9833	0	124.4	0	BA	0	18.94	0
040_DF_2003470	010	B	02/10/2003	03:14	136.4833	28.9833	0	200.0	0	BA	0	18.94	0
040_DF_2003470	010	B	02/10/2003	03:14	136.4833	28.9833	0	248.7	0	BA	0	19.00	0
040_DF_2003470	010	B	02/10/2003	03:14	136.4833	28.9833	0	261.5	0	BA	0	18.72	0
040_DF_2003470	010	B	02/10/2003	03:14	136.4833	28.9833	0	273.7	0	BA	0	18.11	0
040_DF_2003470	010	B	02/10/2003	03:14	136.4833	28.9833	0	311.2	0	BA	0	17.28	0
040_DF_2003470	011	B	02/10/2003	06:28	137.1833	29.1500	0	0.0	0	BA	0	20.61	0
040_DF_2003470	011	B	02/10/2003	06:28	137.1833	29.1500	0	25.6	0	BA	0	20.00	0
040_DF_2003470	011	B	02/10/2003	06:28	137.1833	29.1500	0	50.0	0	BA	0	20.00	0
040_DF_2003470	011	B	02/10/2003	06:28	137.1833	29.1500	0	50.6	0	BA	0	20.06	0
040_DF_2003470	011	B	02/10/2003	06:28	137.1833	29.1500	0	63.1	0	BA	0	19.72	0
040_DF_2003470	011	B	02/10/2003	06:28	137.1833	29.1500	0	88.1	0	BA	0	19.72	0
040_DF_2003470	011	B	02/10/2003	06:28	137.1833	29.1500	0	100.0	0	BA	0	19.44	0
040_DF_2003470	011	B	02/10/2003	06:28	137.1833	29.1500	0	100.6	0	BA	0	19.44	0
040_DF_2003470	011	B	02/10/2003	06:28	137.1833	29.1500	0	124.7	0	BA	0	19.56	0
040_DF_2003470	011	B	02/10/2003	06:28	137.1833	29.1500	0	137.8	0	BA	0	19.22	0
040_DF_2003470	011	B	02/10/2003	06:28	137.1833	29.1500	0	149.4	0	BA	0	19.28	0
040_DF_2003470	011	B	02/10/2003	06:28	137.1833	29.1500	0	162.2	0	BA	0	18.94	0
040_DF_2003470	011	B	02/10/2003	06:28	137.1833	29.1500	0	200.0	0	BA	0	18.94	0
040_DF_2003470	011	B	02/10/2003	06:28	137.1833	29.1500	0	236.5	0	BA	0	19.00	0
040_DF_2003470	011	B	02/10/2003	06:28	137.1833	29.1500	0	249.3	0	BA	0	18.61	0
040_DF_2003470	011	B	02/10/2003	06:28	137.1833	29.1500	0	261.8	0	BA	0	18.72	0
040_DF_2003470	011	B	02/10/2003	06:28	137.1833	29.1500	0	274.3	0	BA	0	18.39	0
040_DF_2003470	011	B	02/10/2003	06:28	137.1833	29.1500	0	286.8	0	BA	0	17.56	0
040_DF_2003470	011	B	02/10/2003	06:28	137.1833	29.1500	0	299.3	0	BA	0	17.28	0
040_DF_2003470	011	B	02/10/2003	06:28	137.1833	29.1500	0	311.8	0	BA	0	17.33	0
040_DF_2003470	012	B	02/10/2003	08:56	136.2667	29.0500	0	0.0	0	BA	0	20.06	0
040_DF_2003470	012	B	02/10/2003	08:56	136.2667	29.0500	0	12.8	0	BA	0	19.44	0
040_DF_2003470	012	B	02/10/2003	08:56	136.2667	29.0500	0	50.0	0	BA	0	19.44	0
040_DF_2003470	012	B	02/10/2003	08:56	136.2667	29.0500	0	100.0	0	BA	0	19.44	0
040_DF_2003470	012	B	02/10/2003	08:56	136.2667	29.0500	0	187.8	0	BA	0	19.44	0
040_DF_2003470	012	B	02/10/2003	08:56	136.2667	29.0500	0	199.9	0	BA	0	19.11	0
040_DF_2003470	012	B	02/10/2003	08:56	136.2667	29.0500	0	200.0	0	BA	0	19.11	0
040_DF_2003470	012	B	02/10/2003	08:56	136.2667	29.0500	0	237.4	0	BA	0	19.17	0
040_DF_2003470	012	B	02/10/2003	08:56	136.2667	29.0500	0	262.7	0	BA	0	18.67	0
040_DF_2003470	012	B	02/10/2003	08:56	136.2667	29.0500	0	274.9	0	BA	0	18.00	0
040_DF_2003470	012	B	02/10/2003	08:56	136.2667	29.0500	0	287.7	0	BA	0	18.06	0
040_DF_2003470	012	B	02/10/2003	08:56	136.2667	29.0500	0	300.2	0	BA	0	17.78	0
040_DF_2003470	012	B	02/10/2003	08:56	136.2667	29.0500	0	312.7	0	BA	0	17.83	0
040_DF_2003470	013	B	02/10/2003	13:09	136.9167	29.5000	0	0.0	0	BA	0	20.00	0
040_DF_2003470	013	B	02/10/2003	13:09	136.9167	29.5000	0	13.1	0	BA	0	19.39	0
040_DF_2003470	013	B	02/10/2003	13:09	136.9167	29.5000	0	50.0	0	BA	0	19.39	0
040_DF_2003470	013	B	02/10/2003	13:09	136.9167	29.5000	0	100.0	0	BA	0	19.44	0
040_DF_2003470	013	B	02/10/2003	13:09	136.9167	29.5000	0	150.0	0	BA	0	19.50	0
040_DF_2003470	013	B	02/10/2003	13:09	136.9167	29.5000	0	162.8	0	BA	0	19.11	0
040_DF_2003470	013	B	02/10/2003	13:09	136.9167	29.5000	0	175.3	0	BA	0	19.22	0
040_DF_2003470	013	B	02/10/2003	13:09	136.9167	29.5000	0	200.0	0	BA	0	18.56	0
040_DF_2003470	013	B	02/10/2003	13:09	136.9167	29.5000	0	200.3	0	BA	0	18.56	0
040_DF_2003470	013	B	02/10/2003	13:09	136.9167	29.5000	0	212.8	0	BA	0	18.67	0
040_DF_2003470	013	B	02/10/2003	13:09	136.9167	29.5000	0	237.4	0	BA	0	18.06	0
040_DF_2003470	013	B	02/10/2003	13:09	136.9167	29.5000	0	250.2	0	BA	0	18.11	0
040_DF_2003470	013	B	02/10/2003	13:09	136.9167	29.5000	0	288.0	0	BA	0	17.17	0
040_DF_2003470	013	B	02/10/2003	13:09	136.9167	29.5000	0	300.2	0	BA	0	17.22	0
040_DF_2003470	013	B	02/10/2003	13:09	136.9167	29.5000	0	313.0	0	BA	0	17.00	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2667	29.9833	0	0.0	0	BX	0	19.17	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2667	29.9833	0	15.5	0	BX	0	19.00	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2667	29.9833	0	50.0	0	BX	0	18.89	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2667	29.9833	0	100.0	0	BX	0	18.78	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2667	29.9833	0	200.0	0	BX	0	18.61	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2667	29.9833	0	204.8	0	BX	0	18.61	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2667	29.9833	0	210.3	0	BX	0	18.17	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2667	29.9833	0	221.3	0	BX	0	17.83	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2667	29.9833	0	231.3	0	BX	0	17.67	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2667	29.9833	0	237.7	0	BX	0	17.50	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2667	29.9833	0	255.1	0	BX	0	17.22	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2667	29.9833	0	281.6	0	BX	0	16.78	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2667	29.9833	0	293.5	0	BX	0	16.67	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2667	29.9833	0	302.7	0	BX	0	16.50	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2667	29.9833	0	308.2	0	BX	0	16.33	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2667	29.9833	0	319.1	0	BX	0	16.17	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2667	29.9833	0	324.6	0	BX	0	16.00	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2667	29.9833	0	336.5	0	BX	0	15.83	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2667	29.9833	0	342.0	0	BX	0	15.67	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2667	29.9833	0	358.4	0	BX	0	15.00	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2667	29.9833	0	365.8	0	BX	0	14.83	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2667	29.9833	0	377.6	0	BX	0	14.50	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2667	29.9833	0	383.1	0	BX	0	14.28	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2667	29.9833	0	397.8	0	BX	0	14.17	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2667	29.9833	0	400.0	0	BX	0	14.06	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2667	29.9833	0	403.3	0	BX	0	13.94	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2667	29.9833	0	415.1	0	BX	0	13.83	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2667	29.9833	0	420.6	0	BX	0	13.50	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2667	29.9833	0	449.9	0	BX	0	13.06	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2667	29.9833	0	457.2	0	BX	0	12.89	0
040_DF_2003470	014	B	02/10/2003	15:00	137.1833	30.0000	0	0.0	0	BX	0	19.39	0
040_DF_2003470	014	B	02/10/2003	15:00	137.1833	30.0000	0	11.0	0	BX	0	18.89	0
040_DF_2003470	014	B	02/10/2003	15:00	137.1833	30.0000	0	50.0	0	BX	0	18.83	0
040_DF_2003470	014	B	02/10/2003	15:00	137.1833	30.0000	0	100.0	0	BX	0	18.72	0
040_DF_2003470	014	B	02/10/2003	15:00	137.1833	30.0000	0	200.0	0	BX	0	18.61	0
040_DF_2003470	014	B	02/10/2003	15:00	137.1833	30.0000	0	213.1	0	BX	0	18.61	0
040_DF_2003470	014	B	02/10/2003	15:00	137.1833	30.0000	0	222.2	0	BX	0	17.78	0
040_DF_2003470	014	B	02/10/2003	15:00	137.1833	30.0000	0	232.3	0	BX	0	17.61	0
040_DF_2003470	014	B	02/10/2003	15:00	137.1833	30.0000	0	237.7	0	BX	0	17.44	0
040_DF_2003470	014	B	02/10/2003	15:00	137.1833	30.0000	0	262.4	0	BX	0	17.28	0
040_DF_2003470	014	B	02/10/2003	15:00	137.1833	30.0000	0	267.9	0	BX	0	17.11	0
040_DF_2003470	014	B	02/10/2003	15:00	137.1833	30.0000	0	301.8	0	BX	0	16.67	0
040_DF_2003470	014	B	02/10/2003	15:00	137.1833	30.0000	0	308.2	0	BX	0	16.50	0
040_DF_2003470	014	B	02/10/2003	15:00	137.1833	30.0000	0	317.3	0	BX	0	16.39	0
040_DF_2003470	014	B	02/10/2003	15:00	137.1833	30.0000	0	322.8	0	BX	0	16.11	0
040_DF_2003470	014	B	02/10/2003	15:00	137.1833	30.0000	0	346.6	0	BX	0	15.94	0
040_DF_2003470	014	B	02/10/2003	15:00	137.1833	30.0000	0	352.0	0	BX	0	15.78	0
040_DF_2003470	014	B	02/10/2003	15:00	137.1833	30.0000	0	365.8	0	BX	0	15.50	0
040_DF_2003470	014	B	02/10/2003	15:00	137.1833	30.0000	0	371.2	0	BX	0	15.28	0
040_DF_2003470	014	B	02/10/2003	15:00	137.1833	30.0000	0	384.0	0	BX	0	15.11	0
040_DF_2003470	014	B	02/10/2003	15:00	137.1833	30.0000	0	395.9	0	BX	0	14.78	0
040_DF_2003470	014	B	02/10/2003	15:00	137.1833	30.0000	0	400.0	0	BX	0	14.72	0
040_DF_2003470	014	B	02/10/2003	15:00	137.1833	30.0000	0	405.1	0	BX	0	14.67	0
040_DF_2003470	014	B	02/10/2003	15:00	137.1833	30.0000	0	410.6	0	BX	0	14.44	0
040_DF_2003470	014	B	02/10/2003	15:00	137.1833	30.0000	0	423.4	0	BX	0	14.17	0
040_DF_2003470	014	B	02/10/2003	15:00	137.1833	30.0000	0	428.9	0	BX	0	14.00	0
040_DF_2003470	014	B	02/10/2003	15:00	137.1833	30.0000	0	439.8	0	BX	0	13.50	0
040_DF_2003470	014	B	02/10/2003	15:00	137.1833	30.0000	0	445.3	0	BX	0	13.33	0
040_DF_2003470	014	B	02/10/2003	15:00	137.1833	30.0000	0	455.4	0	BX	0	13.17	0
040_DF_2003470	014	B	02/10/2003	15:00	137.1833	30.0000	0	457.2	0	BX	0	13.11	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2000	30.0000	0	0.0	0	BX	0	19.06	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2000	30.0000	0	11.0	0	BX	0	18.89	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2000	30.0000	0	50.0	0	BX	0	18.78	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2000	30.0000	0	100.0	0	BX	0	18.72	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2000	30.0000	0	191.1	0	BX	0	18.56	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2000	30.0000	0	200.0	0	BX	0	18.44	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2000	30.0000	0	200.3	0	BX	0	18.44	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2000	30.0000	0	205.7	0	BX	0	18.28	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2000	30.0000	0	211.2	0	BX	0	17.94	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2000	30.0000	0	252.4	0	BX	0	17.33	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2000	30.0000	0	257.9	0	BX	0	17.17	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2000	30.0000	0	274.3	0	BX	0	17.00	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2000	30.0000	0	310.0	0	BX	0	16.33	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2000	30.0000	0	324.6	0	BX	0	16.17	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2000	30.0000	0	330.1	0	BX	0	16.06	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2000	30.0000	0	341.1	0	BX	0	15.67	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2000	30.0000	0	364.8	0	BX	0	15.33	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2000	30.0000	0	370.3	0	BX	0	15.06	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2000	30.0000	0	384.0	0	BX	0	14.78	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2000	30.0000	0	389.5	0	BX	0	14.56	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2000	30.0000	0	397.8	0	BX	0	14.44	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2000	30.0000	0	400.0	0	BX	0	14.28	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2000	30.0000	0	403.3	0	BX	0	14.17	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2000	30.0000	0	408.7	0	BX	0	14.00	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2000	30.0000	0	414.2	0	BX	0	13.78	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2000	30.0000	0	422.5	0	BX	0	13.61	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2000	30.0000	0	433.4	0	BX	0	13.28	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2000	30.0000	0	446.2	0	BX	0	13.11	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2000	30.0000	0	451.7	0	BX	0	12.94	0
040_DF_2003470	014	B	02/10/2003	15:00	137.2000	30.0000	0	457.2	0	BX	0	12.83	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1167	29.7500	0	0.0	0	BX	0	19.83	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1167	29.7500	0	50.0	0	BX	0	19.61	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1167	29.7500	0	72.2	0	BX	0	19.56	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1167	29.7500	0	78.6	0	BX	0	19.39	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1167	29.7500	0	100.0	0	BX	0	19.11	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1167	29.7500	0	104.2	0	BX	0	19.11	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1167	29.7500	0	200.0	0	BX	0	18.61	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1167	29.7500	0	220.4	0	BX	0	18.56	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1167	29.7500	0	231.3	0	BX	0	18.00	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1167	29.7500	0	236.8	0	BX	0	17.83	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1167	29.7500	0	266.1	0	BX	0	17.33	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1167	29.7500	0	275.2	0	BX	0	17.22	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1167	29.7500	0	280.7	0	BX	0	17.06	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1167	29.7500	0	286.2	0	BX	0	16.94	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1167	29.7500	0	302.7	0	BX	0	16.78	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1167	29.7500	0	326.4	0	BX	0	16.39	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1167	29.7500	0	331.9	0	BX	0	16.17	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1167	29.7500	0	342.9	0	BX	0	16.06	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1167	29.7500	0	352.0	0	BX	0	15.89	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1167	29.7500	0	357.5	0	BX	0	15.72	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1167	29.7500	0	377.6	0	BX	0	15.39	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1167	29.7500	0	383.1	0	BX	0	15.22	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1167	29.7500	0	394.1	0	BX	0	15.06	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1167	29.7500	0	399.6	0	BX	0	14.89	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1167	29.7500	0	400.0	0	BX	0	14.83	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1167	29.7500	0	419.7	0	BX	0	14.56	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1167	29.7500	0	436.2	0	BX	0	13.89	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1167	29.7500	0	449.9	0	BX	0	13.61	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1167	29.7500	0	455.4	0	BX	0	13.39	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1167	29.7500	0	457.2	0	BX	0	13.28	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1667	29.7667	0	0.0	0	BX	0	19.44	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1667	29.7667	0	29.9	0	BX	0	19.33	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1667	29.7667	0	48.5	0	BX	0	19.22	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1667	29.7667	0	50.0	0	BX	0	19.17	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1667	29.7667	0	67.7	0	BX	0	18.61	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1667	29.7667	0	90.8	0	BX	0	18.56	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1667	29.7667	0	94.5	0	BX	0	18.50	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1667	29.7667	0	100.0	0	BX	0	18.44	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1667	29.7667	0	129.2	0	BX	0	18.44	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1667	29.7667	0	200.0	0	BX	0	18.28	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1667	29.7667	0	236.2	0	BX	0	18.22	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1667	29.7667	0	242.9	0	BX	0	18.00	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1667	29.7667	0	249.6	0	BX	0	17.50	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1667	29.7667	0	261.8	0	BX	0	17.17	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1667	29.7667	0	288.3	0	BX	0	16.72	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1667	29.7667	0	290.2	0	BX	0	16.61	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1667	29.7667	0	321.9	0	BX	0	16.17	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1667	29.7667	0	344.7	0	BX	0	15.94	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1667	29.7667	0	350.8	0	BX	0	15.67	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1667	29.7667	0	367.9	0	BX	0	15.33	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1667	29.7667	0	377.3	0	BX	0	14.89	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1667	29.7667	0	400.0	0	BX	0	14.56	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1667	29.7667	0	404.2	0	BX	0	14.56	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1667	29.7667	0	412.7	0	BX	0	14.11	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1667	29.7667	0	426.4	0	BX	0	13.56	0
040_DF_2003470	015	B	02/10/2003	17:00	137.1667	29.7667	0	455.1	0	BX	0	12.94	0
040_DF_2003470	016	B	02/10/2003	18:00	137.0000	29.5333	0	0.0	0	BX	0	19.44	0
040_DF_2003470	016	B	02/10/2003	18:00	137.0000	29.5333	0	50.0	0	BX	0	19.33	0
040_DF_2003470	016	B	02/10/2003	18:00	137.0000	29.5333	0	100.0	0	BX	0	19.22	0
040_DF_2003470	016	B	02/10/2003	18:00	137.0000	29.5333	0	195.7	0	BX	0	19.11	0
040_DF_2003470	016	B	02/10/2003	18:00	137.0000	29.5333	0	200.0	0	BX	0	18.89	0
040_DF_2003470	016	B	02/10/2003	18:00	137.0000	29.5333	0	201.2	0	BX	0	18.83	0
040_DF_2003470	016	B	02/10/2003	18:00	137.0000	29.5333	0	206.7	0	BX	0	18.72	0
040_DF_2003470	016	B	02/10/2003	18:00	137.0000	29.5333	0	212.1	0	BX	0	18.50	0
040_DF_2003470	016	B	02/10/2003	18:00	137.0000	29.5333	0	242.3	0	BX	0	17.89	0
040_DF_2003470	016	B	02/10/2003	18:00	137.0000	29.5333	0	247.8	0	BX	0	17.67	0
040_DF_2003470	016	B	02/10/2003	18:00	137.0000	29.5333	0	274.3	0	BX	0	17.17	0
040_DF_2003470	016	B	02/10/2003	18:00	137.0000	29.5333	0	287.1	0	BX	0	17.00	0
040_DF_2003470	016	B	02/10/2003	18:00	137.0000	29.5333	0	292.6	0	BX	0	16.83	0
040_DF_2003470	016	B	02/10/2003	18:00	137.0000	29.5333	0	305.4	0	BX	0	16.61	0
040_DF_2003470	016	B	02/10/2003	18:00	137.0000	29.5333	0	310.9	0	BX	0	16.44	0
040_DF_2003470	016	B	02/10/2003	18:00	137.0000	29.5333	0	342.9	0	BX	0	16.06	0
040_DF_2003470	016	B	02/10/2003	18:00	137.0000	29.5333	0	348.4	0	BX	0	15.78	0
040_DF_2003470	016	B	02/10/2003	18:00	137.0000	29.5333	0	353.9	0	BX	0	15.61	0
040_DF_2003470	016	B	02/10/2003	18:00	137.0000	29.5333	0	375.8	0	BX	0	15.17	0
040_DF_2003470	016	B	02/10/2003	18:00	137.0000	29.5333	0	388.6	0	BX	0	15.00	0
040_DF_2003470	016	B	02/10/2003	18:00	137.0000	29.5333	0	395.0	0	BX	0	14.83	0
040_DF_2003470	016	B	02/10/2003	18:00	137.0000	29.5333	0	400.0	0	BX	0	14.56	0
040_DF_2003470	016	B	02/10/2003	18:00	137.0000	29.5333	0	400.5	0	BX	0	14.56	0
040_DF_2003470	016	B	02/10/2003	18:00	137.0000	29.5333	0	413.3	0	BX	0	14.44	0
040_DF_2003470	016	B	02/10/2003	18:00	137.0000	29.5333	0	419.7	0	BX	0	14.28	0
040_DF_2003470	016	B	02/10/2003	18:00	137.0000	29.5333	0	425.2	0	BX	0	13.94	0
040_DF_2003470	016	B	02/10/2003	18:00	137.0000	29.5333	0	432.5	0	BX	0	13.83	0
040_DF_2003470	016	B	02/10/2003	18:00	137.0000	29.5333	0	438.0	0	BX	0	13.56	0
040_DF_2003470	016	B	02/10/2003	18:00	137.0000	29.5333	0	454.5	0	BX	0	13.00	0
040_DF_2003470	016	B	02/10/2003	18:00	137.0000	29.5333	0	457.2	0	BX	0	13.00	0
040_DF_2003470	017	B	02/10/2003	20:44	136.8667	29.2833	0	0.0	0	BX	0	20.28	0
040_DF_2003470	017	B	02/10/2003	20:44	136.8667	29.2833	0	50.0	0	BX	0	19.89	0
040_DF_2003470	017	B	02/10/2003	20:44	136.8667	29.2833	0	100.0	0	BX	0	19.50	0
040_DF_2003470	017	B	02/10/2003	20:44	136.8667	29.2833	0	199.9	0	BX	0	18.83	0
040_DF_2003470	017	B	02/10/2003	20:44	136.8667	29.2833	0	200.0	0	BX	0	18.78	0
040_DF_2003470	017	B	02/10/2003	20:44	136.8667	29.2833	0	282.2	0	BX	0	17.33	0
040_DF_2003470	017	B	02/10/2003	20:44	136.8667	29.2833	0	375.2	0	BX	0	15.39	0
040_DF_2003470	017	B	02/10/2003	20:44	136.8667	29.2833	0	400.0	0	BX	0	14.56	0
040_DF_2003470	017	B	02/10/2003	20:44	136.8667	29.2833	0	411.8	0	BX	0	14.22	0
040_DF_2003470	017	B	02/10/2003	20:44	136.8667	29.2833	0	456.6	0	BX	0	13.11	0
040_DF_2003470	018	B	02/10/2003	21:00	137.1333	29.2500	0	0.0	0	BX	0	20.11	0
040_DF_2003470	018	B	02/10/2003	21:00	137.1333	29.2500	0	28.0	0	BX	0	20.00	0
040_DF_2003470	018	B	02/10/2003	21:00	137.1333	29.2500	0	41.5	0	BX	0	19.39	0
040_DF_2003470	018	B	02/10/2003	21:00	137.1333	29.2500	0	50.0	0	BX	0	19.28	0
040_DF_2003470	018	B	02/10/2003	21:00	137.1333	29.2500	0	64.9	0	BX	0	19.22	0
040_DF_2003470	018	B	02/10/2003	21:00	137.1333	29.2500	0	100.0	0	BX	0	19.17	0
040_DF_2003470	018	B	02/10/2003	21:00	137.1333	29.2500	0	109.7	0	BX	0	19.22	0
040_DF_2003470	018	B	02/10/2003	21:00	137.1333	29.2500	0	140.5	0	BX	0	19.06	0
040_DF_2003470	018	B	02/10/2003	21:00	137.1333	29.2500	0	156.4	0	BX	0	18.56	0
040_DF_2003470	018	B	02/10/2003	21:00	137.1333	29.2500	0	200.0	0	BX	0	18.39	0
040_DF_2003470	018	B	02/10/2003	21:00	137.1333	29.2500	0	243.5	0	BX	0	18.28	0
040_DF_2003470	018	B	02/10/2003	21:00	137.1333	29.2500	0	253.3	0	BX	0	17.61	0
040_DF_2003470	018	B	02/10/2003	21:00	137.1333	29.2500	0	293.8	0	BX	0	17.11	0
040_DF_2003470	018	B	02/10/2003	21:00	137.1333	29.2500	0	303.0	0	BX	0	16.83	0
040_DF_2003470	018	B	02/10/2003	21:00	137.1333	29.2500	0	313.6	0	BX	0	16.83	0
040_DF_2003470	018	B	02/10/2003	21:00	137.1333	29.2500	0	341.4	0	BX	0	15.89	0
040_DF_2003470	018	B	02/10/2003	21:00	137.1333	29.2500	0	362.7	0	BX	0	15.67	0
040_DF_2003470	018	B	02/10/2003	21:00	137.1333	29.2500	0	375.8	0	BX	0	15.44	0
040_DF_2003470	018	B	02/10/2003	21:00	137.1333	29.2500	0	381.3	0	BX	0	15.11	0
040_DF_2003470	018	B	02/10/2003	21:00	137.1333	29.2500	0	395.0	0	BX	0	15.11	0
040_DF_2003470	018	B	02/10/2003	21:00	137.1333	29.2500	0	400.0	0	BX	0	14.78	0
040_DF_2003470	018	B	02/10/2003	21:00	137.1333	29.2500	0	403.9	0	BX	0	14.56	0
040_DF_2003470	018	B	02/10/2003	21:00	137.1333	29.2500	0	413.9	0	BX	0	14.50	0
040_DF_2003470	018	B	02/10/2003	21:00	137.1333	29.2500	0	426.1	0	BX	0	13.89	0
040_DF_2003470	018	B	02/10/2003	21:00	137.1333	29.2500	0	439.5	0	BX	0	13.72	0
040_DF_2003470	018	B	02/10/2003	21:00	137.1333	29.2500	0	442.3	0	BX	0	13.33	0
040_DF_2003470	018	B	02/10/2003	21:00	137.1333	29.2500	0	449.6	0	BX	0	13.28	0
040_DF_2003470	018	B	02/10/2003	21:00	137.0000	29.2667	0	0.0	0	BX	0	20.28	0
040_DF_2003470	018	B	02/10/2003	21:00	137.0000	29.2667	0	50.0	0	BX	0	20.17	0
040_DF_2003470	018	B	02/10/2003	21:00	137.0000	29.2667	0	78.6	0	BX	0	20.11	0
040_DF_2003470	018	B	02/10/2003	21:00	137.0000	29.2667	0	100.0	0	BX	0	19.67	0
040_DF_2003470	018	B	02/10/2003	21:00	137.0000	29.2667	0	102.4	0	BX	0	19.67	0
040_DF_2003470	018	B	02/10/2003	21:00	137.0000	29.2667	0	107.9	0	BX	0	19.44	0
040_DF_2003470	018	B	02/10/2003	21:00	137.0000	29.2667	0	200.0	0	BX	0	18.94	0
040_DF_2003470	018	B	02/10/2003	21:00	137.0000	29.2667	0	231.3	0	BX	0	18.78	0
040_DF_2003470	018	B	02/10/2003	21:00	137.0000	29.2667	0	245.1	0	BX	0	18.50	0
040_DF_2003470	018	B	02/10/2003	21:00	137.0000	29.2667	0	256.0	0	BX	0	17.89	0
040_DF_2003470	018	B	02/10/2003	21:00	137.0000	29.2667	0	261.5	0	BX	0	17.78	0
040_DF_2003470	018	B	02/10/2003	21:00	137.0000	29.2667	0	275.2	0	BX	0	17.61	0
040_DF_2003470	018	B	02/10/2003	21:00	137.0000	29.2667	0	280.7	0	BX	0	17.50	0
040_DF_2003470	018	B	02/10/2003	21:00	137.0000	29.2667	0	293.5	0	BX	0	17.33	0
040_DF_2003470	018	B	02/10/2003	21:00	137.0000	29.2667	0	299.0	0	BX	0	17.17	0
040_DF_2003470	018	B	02/10/2003	21:00	137.0000	29.2667	0	306.3	0	BX	0	17.00	0
040_DF_2003470	018	B	02/10/2003	21:00	137.0000	29.2667	0	311.8	0	BX	0	16.83	0
040_DF_2003470	018	B	02/10/2003	21:00	137.0000	29.2667	0	348.4	0	BX	0	16.39	0
040_DF_2003470	018	B	02/10/2003	21:00	137.0000	29.2667	0	354.8	0	BX	0	16.22	0
040_DF_2003470	018	B	02/10/2003	21:00	137.0000	29.2667	0	378.6	0	BX	0	15.94	0
040_DF_2003470	018	B	02/10/2003	21:00	137.0000	29.2667	0	384.0	0	BX	0	15.72	0
040_DF_2003470	018	B	02/10/2003	21:00	137.0000	29.2667	0	396.8	0	BX	0	15.56	0
040_DF_2003470	018	B	02/10/2003	21:00	137.0000	29.2667	0	400.0	0	BX	0	15.33	0
040_DF_2003470	018	B	02/10/2003	21:00	137.0000	29.2667	0	402.3	0	BX	0	15.22	0
040_DF_2003470	018	B	02/10/2003	21:00	137.0000	29.2667	0	417.9	0	BX	0	14.94	0
040_DF_2003470	018	B	02/10/2003	21:00	137.0000	29.2667	0	423.4	0	BX	0	14.67	0
040_DF_2003470	018	B	02/10/2003	21:00	137.0000	29.2667	0	435.3	0	BX	0	14.44	0
040_DF_2003470	018	B	02/10/2003	21:00	137.0000	29.2667	0	440.7	0	BX	0	14.17	0
040_DF_2003470	018	B	02/10/2003	21:00	137.0000	29.2667	0	446.2	0	BX	0	14.00	0
040_DF_2003470	018	B	02/10/2003	21:00	137.0000	29.2667	0	457.2	0	BX	0	13.56	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7500	29.1333	0	0.0	0	BX	0	19.61	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7500	29.1333	0	15.5	0	BX	0	19.44	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7500	29.1333	0	50.0	0	BX	0	19.28	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7500	29.1333	0	100.0	0	BX	0	19.11	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7500	29.1333	0	200.0	0	BX	0	18.72	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7500	29.1333	0	211.2	0	BX	0	18.72	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7500	29.1333	0	216.7	0	BX	0	18.28	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7500	29.1333	0	241.4	0	BX	0	18.00	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7500	29.1333	0	246.9	0	BX	0	17.89	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7500	29.1333	0	252.4	0	BX	0	17.72	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7500	29.1333	0	259.7	0	BX	0	17.56	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7500	29.1333	0	282.5	0	BX	0	17.28	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7500	29.1333	0	288.0	0	BX	0	17.11	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7500	29.1333	0	316.4	0	BX	0	16.67	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7500	29.1333	0	321.9	0	BX	0	16.44	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7500	29.1333	0	333.8	0	BX	0	16.33	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7500	29.1333	0	353.9	0	BX	0	16.06	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7500	29.1333	0	368.5	0	BX	0	15.78	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7500	29.1333	0	374.0	0	BX	0	15.50	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7500	29.1333	0	385.0	0	BX	0	15.17	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7500	29.1333	0	395.0	0	BX	0	15.00	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7500	29.1333	0	400.0	0	BX	0	14.83	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7500	29.1333	0	401.4	0	BX	0	14.83	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7500	29.1333	0	406.9	0	BX	0	14.72	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7500	29.1333	0	412.4	0	BX	0	14.50	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7500	29.1333	0	421.5	0	BX	0	14.39	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7500	29.1333	0	427.0	0	BX	0	14.06	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7500	29.1333	0	445.3	0	BX	0	13.89	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7500	29.1333	0	452.6	0	BX	0	13.72	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7500	29.1333	0	457.2	0	BX	0	13.67	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7667	29.1167	0	0.0	0	BX	0	19.22	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7667	29.1167	0	19.5	0	BX	0	19.22	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7667	29.1167	0	32.9	0	BX	0	18.94	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7667	29.1167	0	50.0	0	BX	0	18.89	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7667	29.1167	0	77.7	0	BX	0	18.94	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7667	29.1167	0	91.7	0	BX	0	18.67	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7667	29.1167	0	100.0	0	BX	0	18.61	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7667	29.1167	0	116.7	0	BX	0	18.56	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7667	29.1167	0	170.4	0	BX	0	18.56	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7667	29.1167	0	182.0	0	BX	0	18.28	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7667	29.1167	0	199.0	0	BX	0	18.17	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7667	29.1167	0	200.0	0	BX	0	18.11	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7667	29.1167	0	206.3	0	BX	0	18.00	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7667	29.1167	0	223.4	0	BX	0	18.06	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7667	29.1167	0	253.9	0	BX	0	17.00	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7667	29.1167	0	272.2	0	BX	0	16.78	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7667	29.1167	0	284.4	0	BX	0	16.83	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7667	29.1167	0	300.8	0	BX	0	16.61	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7667	29.1167	0	318.2	0	BX	0	16.33	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7667	29.1167	0	335.0	0	BX	0	15.83	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7667	29.1167	0	358.1	0	BX	0	15.33	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7667	29.1167	0	377.3	0	BX	0	15.06	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7667	29.1167	0	396.2	0	BX	0	14.39	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7667	29.1167	0	400.0	0	BX	0	14.33	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7667	29.1167	0	413.6	0	BX	0	14.39	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7667	29.1167	0	416.7	0	BX	0	14.11	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7667	29.1167	0	428.5	0	BX	0	14.06	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7667	29.1167	0	449.9	0	BX	0	13.44	0
040_DF_2003470	019	B	02/10/2003	23:00	136.7667	29.1167	0	459.3	0	BX	0	13.00	0
040_DF_2003470	020	B	02/10/2003	23:39	136.3833	29.0000	0	0.0	0	BX	0	19.50	0
040_DF_2003470	020	B	02/10/2003	23:39	136.3833	29.0000	0	50.0	0	BX	0	19.33	0
040_DF_2003470	020	B	02/10/2003	23:39	136.3833	29.0000	0	100.0	0	BX	0	19.17	0
040_DF_2003470	020	B	02/10/2003	23:39	136.3833	29.0000	0	200.0	0	BX	0	18.83	0
040_DF_2003470	020	B	02/10/2003	23:39	136.3833	29.0000	0	235.6	0	BX	0	18.72	0
040_DF_2003470	020	B	02/10/2003	23:39	136.3833	29.0000	0	253.9	0	BX	0	18.00	0
040_DF_2003470	020	B	02/10/2003	23:39	136.3833	29.0000	0	299.6	0	BX	0	17.22	0
040_DF_2003470	020	B	02/10/2003	23:39	136.3833	29.0000	0	356.0	0	BX	0	15.83	0
040_DF_2003470	020	B	02/10/2003	23:39	136.3833	29.0000	0	400.0	0	BX	0	15.00	0
040_DF_2003470	020	B	02/10/2003	23:39	136.3833	29.0000	0	401.7	0	BX	0	15.00	0
040_DF_2003470	020	B	02/10/2003	23:39	136.3833	29.0000	0	455.1	0	BX	0	13.22	0
040_DF_2003470	021	B	02/11/2003	00:00	136.4833	28.9833	0	0.0	0	BX	0	19.72	0
040_DF_2003470	021	B	02/11/2003	00:00	136.4833	28.9833	0	7.3	0	BX	0	19.56	0
040_DF_2003470	021	B	02/11/2003	00:00	136.4833	28.9833	0	50.0	0	BX	0	19.39	0
040_DF_2003470	021	B	02/11/2003	00:00	136.4833	28.9833	0	100.0	0	BX	0	19.17	0
040_DF_2003470	021	B	02/11/2003	00:00	136.4833	28.9833	0	200.0	0	BX	0	18.83	0
040_DF_2003470	021	B	02/11/2003	00:00	136.4833	28.9833	0	230.4	0	BX	0	18.72	0
040_DF_2003470	021	B	02/11/2003	00:00	136.4833	28.9833	0	235.9	0	BX	0	18.44	0
040_DF_2003470	021	B	02/11/2003	00:00	136.4833	28.9833	0	245.1	0	BX	0	18.28	0
040_DF_2003470	021	B	02/11/2003	00:00	136.4833	28.9833	0	250.5	0	BX	0	18.11	0
040_DF_2003470	021	B	02/11/2003	00:00	136.4833	28.9833	0	278.9	0	BX	0	17.78	0
040_DF_2003470	021	B	02/11/2003	00:00	136.4833	28.9833	0	291.7	0	BX	0	17.44	0
040_DF_2003470	021	B	02/11/2003	00:00	136.4833	28.9833	0	299.9	0	BX	0	17.28	0
040_DF_2003470	021	B	02/11/2003	00:00	136.4833	28.9833	0	305.4	0	BX	0	17.11	0
040_DF_2003470	021	B	02/11/2003	00:00	136.4833	28.9833	0	334.7	0	BX	0	16.94	0
040_DF_2003470	021	B	02/11/2003	00:00	136.4833	28.9833	0	346.6	0	BX	0	16.78	0
040_DF_2003470	021	B	02/11/2003	00:00	136.4833	28.9833	0	352.0	0	BX	0	16.56	0
040_DF_2003470	021	B	02/11/2003	00:00	136.4833	28.9833	0	357.5	0	BX	0	16.39	0
040_DF_2003470	021	B	02/11/2003	00:00	136.4833	28.9833	0	363.0	0	BX	0	16.17	0
040_DF_2003470	021	B	02/11/2003	00:00	136.4833	28.9833	0	368.5	0	BX	0	16.06	0
040_DF_2003470	021	B	02/11/2003	00:00	136.4833	28.9833	0	374.0	0	BX	0	15.83	0
040_DF_2003470	021	B	02/11/2003	00:00	136.4833	28.9833	0	380.4	0	BX	0	15.67	0
040_DF_2003470	021	B	02/11/2003	00:00	136.4833	28.9833	0	386.8	0	BX	0	15.56	0
040_DF_2003470	021	B	02/11/2003	00:00	136.4833	28.9833	0	393.2	0	BX	0	15.39	0
040_DF_2003470	021	B	02/11/2003	00:00	136.4833	28.9833	0	398.7	0	BX	0	15.11	0
040_DF_2003470	021	B	02/11/2003	00:00	136.4833	28.9833	0	400.0	0	BX	0	15.06	0
040_DF_2003470	021	B	02/11/2003	00:00	136.4833	28.9833	0	416.1	0	BX	0	14.83	0
040_DF_2003470	021	B	02/11/2003	00:00	136.4833	28.9833	0	427.0	0	BX	0	14.33	0
040_DF_2003470	021	B	02/11/2003	00:00	136.4833	28.9833	0	433.4	0	BX	0	14.17	0
040_DF_2003470	021	B	02/11/2003	00:00	136.4833	28.9833	0	451.7	0	BX	0	13.61	0
040_DF_2003470	021	B	02/11/2003	00:00	136.4833	28.9833	0	457.2	0	BX	0	13.56	0
040_DF_2003470	022	B	02/11/2003	01:00	136.2833	28.9500	0	0.0	0	BX	0	20.06	0
040_DF_2003470	022	B	02/11/2003	01:00	136.2833	28.9500	0	22.9	0	BX	0	19.72	0
040_DF_2003470	022	B	02/11/2003	01:00	136.2833	28.9500	0	44.2	0	BX	0	19.06	0
040_DF_2003470	022	B	02/11/2003	01:00	136.2833	28.9500	0	50.0	0	BX	0	19.00	0
040_DF_2003470	022	B	02/11/2003	01:00	136.2833	28.9500	0	100.0	0	BX	0	18.94	0
040_DF_2003470	022	B	02/11/2003	01:00	136.2833	28.9500	0	110.9	0	BX	0	18.94	0
040_DF_2003470	022	B	02/11/2003	01:00	136.2833	28.9500	0	152.1	0	BX	0	18.61	0
040_DF_2003470	022	B	02/11/2003	01:00	136.2833	28.9500	0	200.0	0	BX	0	18.56	0
040_DF_2003470	022	B	02/11/2003	01:00	136.2833	28.9500	0	213.4	0	BX	0	18.56	0
040_DF_2003470	022	B	02/11/2003	01:00	136.2833	28.9500	0	248.7	0	BX	0	18.28	0
040_DF_2003470	022	B	02/11/2003	01:00	136.2833	28.9500	0	255.1	0	BX	0	18.06	0
040_DF_2003470	022	B	02/11/2003	01:00	136.2833	28.9500	0	272.2	0	BX	0	17.56	0
040_DF_2003470	022	B	02/11/2003	01:00	136.2833	28.9500	0	294.4	0	BX	0	17.06	0
040_DF_2003470	022	B	02/11/2003	01:00	136.2833	28.9500	0	312.1	0	BX	0	16.94	0
040_DF_2003470	022	B	02/11/2003	01:00	136.2833	28.9500	0	357.8	0	BX	0	15.94	0
040_DF_2003470	022	B	02/11/2003	01:00	136.2833	28.9500	0	378.9	0	BX	0	15.44	0
040_DF_2003470	022	B	02/11/2003	01:00	136.2833	28.9500	0	383.7	0	BX	0	15.17	0
040_DF_2003470	022	B	02/11/2003	01:00	136.2833	28.9500	0	400.0	0	BX	0	14.94	0
040_DF_2003470	022	B	02/11/2003	01:00	136.2833	28.9500	0	405.7	0	BX	0	14.89	0
040_DF_2003470	022	B	02/11/2003	01:00	136.2833	28.9500	0	419.7	0	BX	0	14.44	0
040_DF_2003470	022	B	02/11/2003	01:00	136.2833	28.9500	0	429.5	0	BX	0	14.44	0
040_DF_2003470	022	B	02/11/2003	01:00	136.2833	28.9500	0	441.7	0	BX	0	13.89	0
040_DF_2003470	022	B	02/11/2003	01:00	136.2833	28.9500	0	456.6	0	BX	0	13.56	0
040_DF_2003471	001	B	03/02/2003	11:00	137.1167	28.8833	0	0.0	0	BX	0	18.94	0
040_DF_2003471	001	B	03/02/2003	11:00	137.1167	28.8833	0	50.0	0	BX	0	18.89	0
040_DF_2003471	001	B	03/02/2003	11:00	137.1167	28.8833	0	92.7	0	BX	0	18.89	0
040_DF_2003471	001	B	03/02/2003	11:00	137.1167	28.8833	0	100.0	0	BX	0	18.83	0
040_DF_2003471	001	B	03/02/2003	11:00	137.1167	28.8833	0	158.5	0	BX	0	18.50	0
040_DF_2003471	001	B	03/02/2003	11:00	137.1167	28.8833	0	163.7	0	BX	0	18.22	0
040_DF_2003471	001	B	03/02/2003	11:00	137.1167	28.8833	0	198.4	0	BX	0	17.83	0
040_DF_2003471	001	B	03/02/2003	11:00	137.1167	28.8833	0	200.0	0	BX	0	17.78	0
040_DF_2003471	001	B	03/02/2003	11:00	137.1167	28.8833	0	229.2	0	BX	0	17.50	0
040_DF_2003471	001	B	03/02/2003	11:00	137.1167	28.8833	0	288.3	0	BX	0	17.00	0
040_DF_2003471	001	B	03/02/2003	11:00	137.1167	28.8833	0	317.0	0	BX	0	16.67	0
040_DF_2003471	001	B	03/02/2003	11:00	137.1167	28.8833	0	344.4	0	BX	0	16.06	0
040_DF_2003471	001	B	03/02/2003	11:00	137.1167	28.8833	0	361.2	0	BX	0	15.61	0
040_DF_2003471	001	B	03/02/2003	11:00	137.1167	28.8833	0	384.0	0	BX	0	15.50	0
040_DF_2003471	001	B	03/02/2003	11:00	137.1167	28.8833	0	400.0	0	BX	0	14.89	0
040_DF_2003471	001	B	03/02/2003	11:00	137.1167	28.8833	0	402.0	0	BX	0	14.83	0
040_DF_2003471	001	B	03/02/2003	11:00	137.1167	28.8833	0	415.7	0	BX	0	14.78	0
040_DF_2003471	001	B	03/02/2003	11:00	137.1167	28.8833	0	434.0	0	BX	0	14.11	0
040_DF_2003471	001	B	03/02/2003	11:00	137.1167	28.8833	0	455.7	0	BX	0	14.00	0
040_DF_2003472	001	B	03/12/2003	03:35	137.0000	28.0000	0	0.0	0	BA	0	20.39	0
040_DF_2003472	001	B	03/12/2003	03:35	137.0000	28.0000	0	50.0	0	BA	0	20.28	0
040_DF_2003472	001	B	03/12/2003	03:35	137.0000	28.0000	0	75.0	0	BA	0	20.28	0
040_DF_2003472	001	B	03/12/2003	03:35	137.0000	28.0000	0	99.7	0	BA	0	19.61	0
040_DF_2003472	001	B	03/12/2003	03:35	137.0000	28.0000	0	100.0	0	BA	0	19.61	0
040_DF_2003472	001	B	03/12/2003	03:35	137.0000	28.0000	0	112.5	0	BA	0	19.72	0
040_DF_2003472	001	B	03/12/2003	03:35	137.0000	28.0000	0	124.7	0	BA	0	19.33	0
040_DF_2003472	001	B	03/12/2003	03:35	137.0000	28.0000	0	149.4	0	BA	0	19.39	0
040_DF_2003472	001	B	03/12/2003	03:35	137.0000	28.0000	0	174.7	0	BA	0	18.72	0
040_DF_2003472	001	B	03/12/2003	03:35	137.0000	28.0000	0	187.5	0	BA	0	18.83	0
040_DF_2003472	001	B	03/12/2003	03:35	137.0000	28.0000	0	199.6	0	BA	0	18.22	0
040_DF_2003472	001	B	03/12/2003	03:35	137.0000	28.0000	0	200.0	0	BA	0	18.17	0
040_DF_2003472	001	B	03/12/2003	03:35	137.0000	28.0000	0	224.6	0	BA	0	17.61	0
040_DF_2003472	001	B	03/12/2003	03:35	137.0000	28.0000	0	249.9	0	BA	0	17.72	0
040_DF_2003472	001	B	03/12/2003	03:35	137.0000	28.0000	0	274.6	0	BA	0	17.11	0
040_DF_2003472	001	B	03/12/2003	03:35	137.0000	28.0000	0	287.7	0	BA	0	17.00	0
040_DF_2003472	001	B	03/12/2003	03:35	137.0000	28.0000	0	312.4	0	BA	0	16.50	0
040_DF_2003473	001	B	04/22/2003	03:12	137.0000	28.0000	0	0.0	0	BA	0	21.17	0
040_DF_2003473	001	B	04/22/2003	03:12	137.0000	28.0000	0	25.3	0	BA	0	21.17	0
040_DF_2003473	001	B	04/22/2003	03:12	137.0000	28.0000	0	37.5	0	BA	0	20.56	0
040_DF_2003473	001	B	04/22/2003	03:12	137.0000	28.0000	0	50.0	0	BA	0	20.22	0
040_DF_2003473	001	B	04/22/2003	03:12	137.0000	28.0000	0	87.2	0	BA	0	19.39	0
040_DF_2003473	001	B	04/22/2003	03:12	137.0000	28.0000	0	100.0	0	BA	0	19.39	0
040_DF_2003473	001	B	04/22/2003	03:12	137.0000	28.0000	0	111.9	0	BA	0	19.44	0
040_DF_2003473	001	B	04/22/2003	03:12	137.0000	28.0000	0	125.0	0	BA	0	19.17	0
040_DF_2003473	001	B	04/22/2003	03:12	137.0000	28.0000	0	137.2	0	BA	0	19.11	0
040_DF_2003473	001	B	04/22/2003	03:12	137.0000	28.0000	0	162.5	0	BA	0	18.50	0
040_DF_2003473	001	B	04/22/2003	03:12	137.0000	28.0000	0	174.7	0	BA	0	18.56	0
040_DF_2003473	001	B	04/22/2003	03:12	137.0000	28.0000	0	187.1	0	BA	0	18.33	0
040_DF_2003473	001	B	04/22/2003	03:12	137.0000	28.0000	0	200.0	0	BA	0	18.33	0
040_DF_2003473	001	B	04/22/2003	03:12	137.0000	28.0000	0	212.1	0	BA	0	18.33	0
040_DF_2003473	001	B	04/22/2003	03:12	137.0000	28.0000	0	249.6	0	BA	0	17.44	0
040_DF_2003473	001	B	04/22/2003	03:12	137.0000	28.0000	0	262.1	0	BA	0	17.50	0
040_DF_2003473	001	B	04/22/2003	03:12	137.0000	28.0000	0	287.4	0	BA	0	16.94	0
040_DF_2003473	001	B	04/22/2003	03:12	137.0000	28.0000	0	299.6	0	BA	0	16.94	0
040_DF_2003473	001	B	04/22/2003	03:12	137.0000	28.0000	0	312.4	0	BA	0	16.67	0
040_DF_2003474	001	B	06/23/2003	04:40	137.0000	28.0000	0	0.0	0	BA	0	27.67	0
040_DF_2003474	001	B	06/23/2003	04:40	137.0000	28.0000	0	12.8	0	BA	0	26.61	0
040_DF_2003474	001	B	06/23/2003	04:40	137.0000	28.0000	0	36.9	0	BA	0	24.06	0
040_DF_2003474	001	B	06/23/2003	04:40	137.0000	28.0000	0	49.7	0	BA	0	23.33	0
040_DF_2003474	001	B	06/23/2003	04:40	137.0000	28.0000	0	50.0	0	BA	0	23.28	0
040_DF_2003474	001	B	06/23/2003	04:40	137.0000	28.0000	0	61.6	0	BA	0	21.89	0
040_DF_2003474	001	B	06/23/2003	04:40	137.0000	28.0000	0	74.4	0	BA	0	21.00	0
040_DF_2003474	001	B	06/23/2003	04:40	137.0000	28.0000	0	100.0	0	BA	0	20.22	0
040_DF_2003474	001	B	06/23/2003	04:40	137.0000	28.0000	0	111.9	0	BA	0	19.89	0
040_DF_2003474	001	B	06/23/2003	04:40	137.0000	28.0000	0	161.8	0	BA	0	18.61	0
040_DF_2003474	001	B	06/23/2003	04:40	137.0000	28.0000	0	174.3	0	BA	0	18.72	0
040_DF_2003474	001	B	06/23/2003	04:40	137.0000	28.0000	0	186.8	0	BA	0	18.44	0
040_DF_2003474	001	B	06/23/2003	04:40	137.0000	28.0000	0	199.0	0	BA	0	18.39	0
040_DF_2003474	001	B	06/23/2003	04:40	137.0000	28.0000	0	200.0	0	BA	0	18.33	0
040_DF_2003474	001	B	06/23/2003	04:40	137.0000	28.0000	0	236.8	0	BA	0	17.61	0
040_DF_2003474	001	B	06/23/2003	04:40	137.0000	28.0000	0	249.0	0	BA	0	17.50	0
040_DF_2003474	001	B	06/23/2003	04:40	137.0000	28.0000	0	261.5	0	BA	0	17.28	0
040_DF_2003474	001	B	06/23/2003	04:40	137.0000	28.0000	0	274.0	0	BA	0	17.22	0
040_DF_2003474	001	B	06/23/2003	04:40	137.0000	28.0000	0	286.8	0	BA	0	16.94	0
040_DF_2003474	001	B	06/23/2003	04:40	137.0000	28.0000	0	299.0	0	BA	0	16.94	0
040_DF_2003474	001	B	06/23/2003	04:40	137.0000	28.0000	0	311.8	0	BA	0	16.72	0
040_DF_2003475	001	B	07/17/2003	03:58	137.0000	28.0000	0	0.0	0	BA	0	27.44	0
040_DF_2003475	001	B	07/17/2003	03:58	137.0000	28.0000	0	12.5	0	BA	0	27.56	0
040_DF_2003475	001	B	07/17/2003	03:58	137.0000	28.0000	0	37.5	0	BA	0	23.56	0
040_DF_2003475	001	B	07/17/2003	03:58	137.0000	28.0000	0	49.7	0	BA	0	22.94	0
040_DF_2003475	001	B	07/17/2003	03:58	137.0000	28.0000	0	50.0	0	BA	0	22.89	0
040_DF_2003475	001	B	07/17/2003	03:58	137.0000	28.0000	0	62.5	0	BA	0	21.83	0
040_DF_2003475	001	B	07/17/2003	03:58	137.0000	28.0000	0	75.0	0	BA	0	21.28	0
040_DF_2003475	001	B	07/17/2003	03:58	137.0000	28.0000	0	86.9	0	BA	0	20.56	0
040_DF_2003475	001	B	07/17/2003	03:58	137.0000	28.0000	0	100.0	0	BA	0	19.72	0
040_DF_2003475	001	B	07/17/2003	03:58	137.0000	28.0000	0	112.5	0	BA	0	19.56	0
040_DF_2003475	001	B	07/17/2003	03:58	137.0000	28.0000	0	124.7	0	BA	0	19.00	0
040_DF_2003475	001	B	07/17/2003	03:58	137.0000	28.0000	0	137.2	0	BA	0	18.89	0
040_DF_2003475	001	B	07/17/2003	03:58	137.0000	28.0000	0	149.4	0	BA	0	18.89	0
040_DF_2003475	001	B	07/17/2003	03:58	137.0000	28.0000	0	162.2	0	BA	0	18.50	0
040_DF_2003475	001	B	07/17/2003	03:58	137.0000	28.0000	0	174.3	0	BA	0	18.50	0
040_DF_2003475	001	B	07/17/2003	03:58	137.0000	28.0000	0	187.1	0	BA	0	18.28	0
040_DF_2003475	001	B	07/17/2003	03:58	137.0000	28.0000	0	199.3	0	BA	0	18.22	0
040_DF_2003475	001	B	07/17/2003	03:58	137.0000	28.0000	0	200.0	0	BA	0	18.17	0
040_DF_2003475	001	B	07/17/2003	03:58	137.0000	28.0000	0	212.1	0	BA	0	17.89	0
040_DF_2003475	001	B	07/17/2003	03:58	137.0000	28.0000	0	237.1	0	BA	0	17.94	0
040_DF_2003475	001	B	07/17/2003	03:58	137.0000	28.0000	0	249.3	0	BA	0	17.67	0
040_DF_2003475	001	B	07/17/2003	03:58	137.0000	28.0000	0	274.6	0	BA	0	17.56	0
040_DF_2003475	001	B	07/17/2003	03:58	137.0000	28.0000	0	299.6	0	BA	0	17.22	0
040_DF_2003475	001	B	07/17/2003	03:58	137.0000	28.0000	0	312.1	0	BA	0	17.22	0
040_DF_2003476	001	B	08/13/2003	03:13	137.0000	28.0000	0	0.0	0	BA	0	29.50	0
040_DF_2003476	001	B	08/13/2003	03:13	137.0000	28.0000	0	12.8	0	BA	0	29.00	0
040_DF_2003476	001	B	08/13/2003	03:13	137.0000	28.0000	0	24.7	0	BA	0	26.94	0
040_DF_2003476	001	B	08/13/2003	03:13	137.0000	28.0000	0	36.9	0	BA	0	25.33	0
040_DF_2003476	001	B	08/13/2003	03:13	137.0000	28.0000	0	50.0	0	BA	0	23.89	0
040_DF_2003476	001	B	08/13/2003	03:13	137.0000	28.0000	0	62.2	0	BA	0	22.56	0
040_DF_2003476	001	B	08/13/2003	03:13	137.0000	28.0000	0	100.0	0	BA	0	20.78	0
040_DF_2003476	001	B	08/13/2003	03:13	137.0000	28.0000	0	124.7	0	BA	0	20.33	0
040_DF_2003476	001	B	08/13/2003	03:13	137.0000	28.0000	0	137.2	0	BA	0	20.06	0
040_DF_2003476	001	B	08/13/2003	03:13	137.0000	28.0000	0	150.0	0	BA	0	19.50	0
040_DF_2003476	001	B	08/13/2003	03:13	137.0000	28.0000	0	162.2	0	BA	0	19.22	0
040_DF_2003476	001	B	08/13/2003	03:13	137.0000	28.0000	0	187.1	0	BA	0	19.17	0
040_DF_2003476	001	B	08/13/2003	03:13	137.0000	28.0000	0	200.0	0	BA	0	18.89	0
040_DF_2003476	001	B	08/13/2003	03:13	137.0000	28.0000	0	224.6	0	BA	0	18.44	0
040_DF_2003476	001	B	08/13/2003	03:13	137.0000	28.0000	0	236.8	0	BA	0	18.50	0
040_DF_2003476	001	B	08/13/2003	03:13	137.0000	28.0000	0	249.6	0	BA	0	18.22	0
040_DF_2003476	001	B	08/13/2003	03:13	137.0000	28.0000	0	274.6	0	BA	0	17.67	0
040_DF_2003476	001	B	08/13/2003	03:13	137.0000	28.0000	0	287.1	0	BA	0	17.72	0
040_DF_2003476	001	B	08/13/2003	03:13	137.0000	28.0000	0	299.9	0	BA	0	17.39	0
040_DF_2003476	001	B	08/13/2003	03:13	137.0000	28.0000	0	312.4	0	BA	0	17.44	0
040_DF_2003477	001	B	08/22/2003	09:00	136.2833	28.9833	0	0.0	0	BX	0	27.89	0
040_DF_2003477	001	B	08/22/2003	09:00	136.2833	28.9833	0	26.8	0	BX	0	27.11	0
040_DF_2003477	001	B	08/22/2003	09:00	136.2833	28.9833	0	50.0	0	BX	0	22.78	0
040_DF_2003477	001	B	08/22/2003	09:00	136.2833	28.9833	0	51.2	0	BX	0	22.56	0
040_DF_2003477	001	B	08/22/2003	09:00	136.2833	28.9833	0	72.8	0	BX	0	20.72	0
040_DF_2003477	001	B	08/22/2003	09:00	136.2833	28.9833	0	100.0	0	BX	0	19.72	0
040_DF_2003477	001	B	08/22/2003	09:00	136.2833	28.9833	0	110.9	0	BX	0	19.39	0
040_DF_2003477	001	B	08/22/2003	09:00	136.2833	28.9833	0	200.0	0	BX	0	18.06	0
040_DF_2003477	001	B	08/22/2003	09:00	136.2833	28.9833	0	270.4	0	BX	0	17.06	0
040_DF_2003477	001	B	08/22/2003	09:00	136.2833	28.9833	0	330.1	0	BX	0	16.11	0
040_DF_2003477	001	B	08/22/2003	09:00	136.2833	28.9833	0	400.0	0	BX	0	14.28	0
040_DF_2003477	001	B	08/22/2003	09:00	136.2833	28.9833	0	457.2	0	BX	0	12.83	0
040_DF_2003477	002	B	08/22/2003	11:53	137.2500	28.9167	0	0.0	0	BX	0	28.94	0
040_DF_2003477	002	B	08/22/2003	11:53	137.2500	28.9167	0	27.1	0	BX	0	28.83	0
040_DF_2003477	002	B	08/22/2003	11:53	137.2500	28.9167	0	35.7	0	BX	0	27.39	0
040_DF_2003477	002	B	08/22/2003	11:53	137.2500	28.9167	0	43.3	0	BX	0	27.11	0
040_DF_2003477	002	B	08/22/2003	11:53	137.2500	28.9167	0	50.0	0	BX	0	26.06	0
040_DF_2003477	002	B	08/22/2003	11:53	137.2500	28.9167	0	61.9	0	BX	0	24.33	0
040_DF_2003477	002	B	08/22/2003	11:53	137.2500	28.9167	0	68.9	0	BX	0	23.00	0
040_DF_2003477	002	B	08/22/2003	11:53	137.2500	28.9167	0	79.2	0	BX	0	21.83	0
040_DF_2003477	002	B	08/22/2003	11:53	137.2500	28.9167	0	85.6	0	BX	0	21.72	0
040_DF_2003477	002	B	08/22/2003	11:53	137.2500	28.9167	0	89.3	0	BX	0	21.28	0
040_DF_2003477	002	B	08/22/2003	11:53	137.2500	28.9167	0	100.0	0	BX	0	20.89	0
040_DF_2003477	002	B	08/22/2003	11:53	137.2500	28.9167	0	138.7	0	BX	0	19.67	0
040_DF_2003477	002	B	08/22/2003	11:53	137.2500	28.9167	0	178.0	0	BX	0	19.00	0
040_DF_2003477	002	B	08/22/2003	11:53	137.2500	28.9167	0	200.0	0	BX	0	18.67	0
040_DF_2003477	002	B	08/22/2003	11:53	137.2500	28.9167	0	214.9	0	BX	0	18.50	0
040_DF_2003477	002	B	08/22/2003	11:53	137.2500	28.9167	0	256.6	0	BX	0	18.06	0
040_DF_2003477	002	B	08/22/2003	11:53	137.2500	28.9167	0	295.4	0	BX	0	17.33	0
040_DF_2003477	002	B	08/22/2003	11:53	137.2500	28.9167	0	321.0	0	BX	0	16.94	0
040_DF_2003477	002	B	08/22/2003	11:53	137.2500	28.9167	0	357.2	0	BX	0	16.50	0
040_DF_2003477	002	B	08/22/2003	11:53	137.2500	28.9167	0	380.7	0	BX	0	16.06	0
040_DF_2003477	002	B	08/22/2003	11:53	137.2500	28.9167	0	400.0	0	BX	0	15.56	0
040_DF_2003477	002	B	08/22/2003	11:53	137.2500	28.9167	0	406.0	0	BX	0	15.44	0
040_DF_2003477	002	B	08/22/2003	11:53	137.2500	28.9167	0	431.6	0	BX	0	14.56	0
040_DF_2003477	002	B	08/22/2003	11:53	137.2500	28.9167	0	459.6	0	BX	0	13.78	0
040_DF_2003477	003	B	08/22/2003	12:14	137.3000	28.8167	0	0.0	0	BX	0	29.06	0
040_DF_2003477	003	B	08/22/2003	12:14	137.3000	28.8167	0	22.9	0	BX	0	28.89	0
040_DF_2003477	003	B	08/22/2003	12:14	137.3000	28.8167	0	27.4	0	BX	0	28.44	0
040_DF_2003477	003	B	08/22/2003	12:14	137.3000	28.8167	0	32.0	0	BX	0	27.44	0
040_DF_2003477	003	B	08/22/2003	12:14	137.3000	28.8167	0	43.0	0	BX	0	26.78	0
040_DF_2003477	003	B	08/22/2003	12:14	137.3000	28.8167	0	46.6	0	BX	0	26.33	0
040_DF_2003477	003	B	08/22/2003	12:14	137.3000	28.8167	0	50.0	0	BX	0	25.28	0
040_DF_2003477	003	B	08/22/2003	12:14	137.3000	28.8167	0	56.7	0	BX	0	23.28	0
040_DF_2003477	003	B	08/22/2003	12:14	137.3000	28.8167	0	64.0	0	BX	0	22.33	0
040_DF_2003477	003	B	08/22/2003	12:14	137.3000	28.8167	0	96.9	0	BX	0	20.22	0
040_DF_2003477	003	B	08/22/2003	12:14	137.3000	28.8167	0	100.0	0	BX	0	20.11	0
040_DF_2003477	003	B	08/22/2003	12:14	137.3000	28.8167	0	107.9	0	BX	0	19.83	0
040_DF_2003477	003	B	08/22/2003	12:14	137.3000	28.8167	0	139.0	0	BX	0	19.44	0
040_DF_2003477	003	B	08/22/2003	12:14	137.3000	28.8167	0	145.4	0	BX	0	19.28	0
040_DF_2003477	003	B	08/22/2003	12:14	137.3000	28.8167	0	200.0	0	BX	0	18.61	0
040_DF_2003477	003	B	08/22/2003	12:14	137.3000	28.8167	0	256.0	0	BX	0	18.00	0
040_DF_2003477	003	B	08/22/2003	12:14	137.3000	28.8167	0	261.5	0	BX	0	17.78	0
040_DF_2003477	003	B	08/22/2003	12:14	137.3000	28.8167	0	289.0	0	BX	0	17.50	0
040_DF_2003477	003	B	08/22/2003	12:14	137.3000	28.8167	0	299.9	0	BX	0	17.17	0
040_DF_2003477	003	B	08/22/2003	12:14	137.3000	28.8167	0	320.0	0	BX	0	17.00	0
040_DF_2003477	003	B	08/22/2003	12:14	137.3000	28.8167	0	325.5	0	BX	0	16.78	0
040_DF_2003477	003	B	08/22/2003	12:14	137.3000	28.8167	0	334.7	0	BX	0	16.67	0
040_DF_2003477	003	B	08/22/2003	12:14	137.3000	28.8167	0	371.2	0	BX	0	15.89	0
040_DF_2003477	003	B	08/22/2003	12:14	137.3000	28.8167	0	376.7	0	BX	0	15.72	0
040_DF_2003477	003	B	08/22/2003	12:14	137.3000	28.8167	0	400.0	0	BX	0	15.22	0
040_DF_2003477	003	B	08/22/2003	12:14	137.3000	28.8167	0	425.2	0	BX	0	14.72	0
040_DF_2003477	003	B	08/22/2003	12:14	137.3000	28.8167	0	443.5	0	BX	0	14.17	0
040_DF_2003477	003	B	08/22/2003	12:14	137.3000	28.8167	0	449.0	0	BX	0	13.94	0
040_DF_2003477	003	B	08/22/2003	12:14	137.3000	28.8167	0	454.5	0	BX	0	13.83	0
040_DF_2003477	003	B	08/22/2003	12:14	137.3000	28.8167	0	457.2	0	BX	0	13.67	0
040_DF_2003478	001	B	11/15/2003	06:49	136.8000	29.1167	0	0.0	0	BX	0	25.06	0
040_DF_2003478	001	B	11/15/2003	06:49	136.8000	29.1167	0	50.0	0	BX	0	25.06	0
040_DF_2003478	001	B	11/15/2003	06:49	136.8000	29.1167	0	55.8	0	BX	0	25.11	0
040_DF_2003478	001	B	11/15/2003	06:49	136.8000	29.1167	0	66.1	0	BX	0	24.94	0
040_DF_2003478	001	B	11/15/2003	06:49	136.8000	29.1167	0	72.2	0	BX	0	24.28	0
040_DF_2003478	001	B	11/15/2003	06:49	136.8000	29.1167	0	89.6	0	BX	0	22.67	0
040_DF_2003478	001	B	11/15/2003	06:49	136.8000	29.1167	0	100.0	0	BX	0	21.94	0
040_DF_2003478	001	B	11/15/2003	06:49	136.8000	29.1167	0	112.8	0	BX	0	21.11	0
040_DF_2003478	001	B	11/15/2003	06:49	136.8000	29.1167	0	130.5	0	BX	0	20.00	0
040_DF_2003478	001	B	11/15/2003	06:49	136.8000	29.1167	0	182.6	0	BX	0	18.72	0
040_DF_2003478	001	B	11/15/2003	06:49	136.8000	29.1167	0	200.0	0	BX	0	18.33	0
040_DF_2003478	001	B	11/15/2003	06:49	136.8000	29.1167	0	233.8	0	BX	0	17.72	0
040_DF_2003478	001	B	11/15/2003	06:49	136.8000	29.1167	0	269.1	0	BX	0	17.17	0
040_DF_2003478	001	B	11/15/2003	06:49	136.8000	29.1167	0	298.7	0	BX	0	16.72	0
040_DF_2003478	001	B	11/15/2003	06:49	136.8000	29.1167	0	334.1	0	BX	0	16.06	0
040_DF_2003478	001	B	11/15/2003	06:49	136.8000	29.1167	0	360.9	0	BX	0	15.39	0
040_DF_2003478	001	B	11/15/2003	06:49	136.8000	29.1167	0	389.5	0	BX	0	14.50	0
040_DF_2003478	001	B	11/15/2003	06:49	136.8000	29.1167	0	400.0	0	BX	0	14.28	0
040_DF_2003478	001	B	11/15/2003	06:49	136.8000	29.1167	0	420.0	0	BX	0	13.94	0
040_DF_2003478	001	B	11/15/2003	06:49	136.8000	29.1167	0	447.1	0	BX	0	13.17	0
040_DF_2003478	001	B	11/15/2003	06:49	136.8000	29.1167	0	458.4	0	BX	0	13.00	0
040_DF_2003478	002	B	11/15/2003	12:00	136.4000	28.3667	0	0.0	0	BX	0	25.33	0
040_DF_2003478	002	B	11/15/2003	12:00	136.4000	28.3667	0	50.0	0	BX	0	25.22	0
040_DF_2003478	002	B	11/15/2003	12:00	136.4000	28.3667	0	89.6	0	BX	0	25.17	0
040_DF_2003478	002	B	11/15/2003	12:00	136.4000	28.3667	0	100.0	0	BX	0	24.56	0
040_DF_2003478	002	B	11/15/2003	12:00	136.4000	28.3667	0	100.6	0	BX	0	24.56	0
040_DF_2003478	002	B	11/15/2003	12:00	136.4000	28.3667	0	114.3	0	BX	0	23.11	0
040_DF_2003478	002	B	11/15/2003	12:00	136.4000	28.3667	0	119.8	0	BX	0	22.94	0
040_DF_2003478	002	B	11/15/2003	12:00	136.4000	28.3667	0	125.3	0	BX	0	22.06	0
040_DF_2003478	002	B	11/15/2003	12:00	136.4000	28.3667	0	130.8	0	BX	0	21.56	0
040_DF_2003478	002	B	11/15/2003	12:00	136.4000	28.3667	0	141.7	0	BX	0	20.94	0
040_DF_2003478	002	B	11/15/2003	12:00	136.4000	28.3667	0	147.2	0	BX	0	20.50	0
040_DF_2003478	002	B	11/15/2003	12:00	136.4000	28.3667	0	152.7	0	BX	0	20.28	0
040_DF_2003478	002	B	11/15/2003	12:00	136.4000	28.3667	0	158.2	0	BX	0	20.17	0
040_DF_2003478	002	B	11/15/2003	12:00	136.4000	28.3667	0	174.7	0	BX	0	19.17	0
040_DF_2003478	002	B	11/15/2003	12:00	136.4000	28.3667	0	182.9	0	BX	0	19.00	0
040_DF_2003478	002	B	11/15/2003	12:00	136.4000	28.3667	0	188.4	0	BX	0	18.72	0
040_DF_2003478	002	B	11/15/2003	12:00	136.4000	28.3667	0	200.0	0	BX	0	18.50	0
040_DF_2003478	002	B	11/15/2003	12:00	136.4000	28.3667	0	257.9	0	BX	0	17.44	0
040_DF_2003478	002	B	11/15/2003	12:00	136.4000	28.3667	0	296.3	0	BX	0	16.89	0
040_DF_2003478	002	B	11/15/2003	12:00	136.4000	28.3667	0	301.8	0	BX	0	16.61	0
040_DF_2003478	002	B	11/15/2003	12:00	136.4000	28.3667	0	312.7	0	BX	0	16.44	0
040_DF_2003478	002	B	11/15/2003	12:00	136.4000	28.3667	0	323.7	0	BX	0	16.06	0
040_DF_2003478	002	B	11/15/2003	12:00	136.4000	28.3667	0	337.4	0	BX	0	15.72	0
040_DF_2003478	002	B	11/15/2003	12:00	136.4000	28.3667	0	363.9	0	BX	0	15.22	0
040_DF_2003478	002	B	11/15/2003	12:00	136.4000	28.3667	0	369.4	0	BX	0	14.89	0
040_DF_2003478	002	B	11/15/2003	12:00	136.4000	28.3667	0	400.0	0	BX	0	14.17	0
040_DF_2003478	002	B	11/15/2003	12:00	136.4000	28.3667	0	405.1	0	BX	0	14.11	0
040_DF_2003478	002	B	11/15/2003	12:00	136.4000	28.3667	0	430.7	0	BX	0	13.44	0
040_DF_2003478	002	B	11/15/2003	12:00	136.4000	28.3667	0	449.9	0	BX	0	12.94	0
040_DF_2003478	002	B	11/15/2003	12:00	136.4000	28.3667	0	457.2	0	BX	0	12.89	0
040_DF_2003478	002	B	11/15/2003	12:00	136.5000	28.4167	0	0.0	0	BX	0	24.94	0
040_DF_2003478	002	B	11/15/2003	12:00	136.5000	28.4167	0	50.0	0	BX	0	25.00	0
040_DF_2003478	002	B	11/15/2003	12:00	136.5000	28.4167	0	57.3	0	BX	0	25.06	0
040_DF_2003478	002	B	11/15/2003	12:00	136.5000	28.4167	0	65.8	0	BX	0	24.44	0
040_DF_2003478	002	B	11/15/2003	12:00	136.5000	28.4167	0	100.0	0	BX	0	24.28	0
040_DF_2003478	002	B	11/15/2003	12:00	136.5000	28.4167	0	112.8	0	BX	0	24.28	0
040_DF_2003478	002	B	11/15/2003	12:00	136.5000	28.4167	0	124.7	0	BX	0	21.33	0
040_DF_2003478	002	B	11/15/2003	12:00	136.5000	28.4167	0	146.6	0	BX	0	19.33	0
040_DF_2003478	002	B	11/15/2003	12:00	136.5000	28.4167	0	200.0	0	BX	0	18.00	0
040_DF_2003478	002	B	11/15/2003	12:00	136.5000	28.4167	0	232.6	0	BX	0	17.22	0
040_DF_2003478	002	B	11/15/2003	12:00	136.5000	28.4167	0	354.8	0	BX	0	14.83	0
040_DF_2003478	002	B	11/15/2003	12:00	136.5000	28.4167	0	371.2	0	BX	0	14.78	0
040_DF_2003478	002	B	11/15/2003	12:00	136.5000	28.4167	0	400.0	0	BX	0	14.22	0
040_DF_2003478	002	B	11/15/2003	12:00	136.5000	28.4167	0	405.7	0	BX	0	14.17	0
040_DF_2003478	002	B	11/15/2003	12:00	136.5000	28.4167	0	436.5	0	BX	0	13.00	0
040_DF_2003478	002	B	11/15/2003	12:00	136.5000	28.4167	0	449.0	0	BX	0	13.00	0
040_DF_2003478	002	B	11/15/2003	12:00	136.5000	28.4167	0	460.9	0	BX	0	12.50	0
040_DF_2003478	003	B	11/15/2003	13:00	136.2667	28.7500	0	0.0	0	BX	0	24.39	0
040_DF_2003478	003	B	11/15/2003	13:00	136.2667	28.7500	0	50.0	0	BX	0	24.28	0
040_DF_2003478	003	B	11/15/2003	13:00	136.2667	28.7500	0	82.3	0	BX	0	24.28	0
040_DF_2003478	003	B	11/15/2003	13:00	136.2667	28.7500	0	84.1	0	BX	0	24.00	0
040_DF_2003478	003	B	11/15/2003	13:00	136.2667	28.7500	0	85.0	0	BX	0	23.61	0
040_DF_2003478	003	B	11/15/2003	13:00	136.2667	28.7500	0	87.8	0	BX	0	22.94	0
040_DF_2003478	003	B	11/15/2003	13:00	136.2667	28.7500	0	91.4	0	BX	0	22.44	0
040_DF_2003478	003	B	11/15/2003	13:00	136.2667	28.7500	0	95.1	0	BX	0	21.33	0
040_DF_2003478	003	B	11/15/2003	13:00	136.2667	28.7500	0	100.0	0	BX	0	20.94	0
040_DF_2003478	003	B	11/15/2003	13:00	136.2667	28.7500	0	116.1	0	BX	0	19.67	0
040_DF_2003478	003	B	11/15/2003	13:00	136.2667	28.7500	0	138.1	0	BX	0	19.00	0
040_DF_2003478	003	B	11/15/2003	13:00	136.2667	28.7500	0	149.0	0	BX	0	18.61	0
040_DF_2003478	003	B	11/15/2003	13:00	136.2667	28.7500	0	192.9	0	BX	0	17.83	0
040_DF_2003478	003	B	11/15/2003	13:00	136.2667	28.7500	0	200.0	0	BX	0	17.72	0
040_DF_2003478	003	B	11/15/2003	13:00	136.2667	28.7500	0	204.8	0	BX	0	17.67	0
040_DF_2003478	003	B	11/15/2003	13:00	136.2667	28.7500	0	240.5	0	BX	0	17.06	0
040_DF_2003478	003	B	11/15/2003	13:00	136.2667	28.7500	0	246.0	0	BX	0	16.89	0
040_DF_2003478	003	B	11/15/2003	13:00	136.2667	28.7500	0	273.4	0	BX	0	16.44	0
040_DF_2003478	003	B	11/15/2003	13:00	136.2667	28.7500	0	297.2	0	BX	0	16.17	0
040_DF_2003478	003	B	11/15/2003	13:00	136.2667	28.7500	0	360.3	0	BX	0	14.78	0
040_DF_2003478	003	B	11/15/2003	13:00	136.2667	28.7500	0	371.2	0	BX	0	14.39	0
040_DF_2003478	003	B	11/15/2003	13:00	136.2667	28.7500	0	400.0	0	BX	0	13.83	0
040_DF_2003478	003	B	11/15/2003	13:00	136.2667	28.7500	0	401.4	0	BX	0	13.83	0
040_DF_2003478	003	B	11/15/2003	13:00	136.2667	28.7500	0	406.9	0	BX	0	13.61	0
040_DF_2003478	003	B	11/15/2003	13:00	136.2667	28.7500	0	413.3	0	BX	0	13.44	0
040_DF_2003478	003	B	11/15/2003	13:00	136.2667	28.7500	0	418.8	0	BX	0	13.22	0
040_DF_2003478	003	B	11/15/2003	13:00	136.2667	28.7500	0	434.3	0	BX	0	12.89	0
040_DF_2003478	003	B	11/15/2003	13:00	136.2667	28.7500	0	445.3	0	BX	0	12.78	0
040_DF_2003478	003	B	11/15/2003	13:00	136.2667	28.7500	0	450.8	0	BX	0	12.50	0
040_DF_2003478	003	B	11/15/2003	13:00	136.2667	28.7500	0	457.2	0	BX	0	12.33	0
040_DF_2003478	004	B	11/15/2003	15:00	136.0667	28.8833	0	0.0	0	BX	0	24.72	0
040_DF_2003478	004	B	11/15/2003	15:00	136.0667	28.8833	0	24.1	0	BX	0	24.67	0
040_DF_2003478	004	B	11/15/2003	15:00	136.0667	28.8833	0	50.0	0	BX	0	24.56	0
040_DF_2003478	004	B	11/15/2003	15:00	136.0667	28.8833	0	78.0	0	BX	0	24.44	0
040_DF_2003478	004	B	11/15/2003	15:00	136.0667	28.8833	0	83.2	0	BX	0	22.94	0
040_DF_2003478	004	B	11/15/2003	15:00	136.0667	28.8833	0	91.7	0	BX	0	22.00	0
040_DF_2003478	004	B	11/15/2003	15:00	136.0667	28.8833	0	99.1	0	BX	0	20.83	0
040_DF_2003478	004	B	11/15/2003	15:00	136.0667	28.8833	0	100.0	0	BX	0	20.72	0
040_DF_2003478	004	B	11/15/2003	15:00	136.0667	28.8833	0	113.4	0	BX	0	19.89	0
040_DF_2003478	004	B	11/15/2003	15:00	136.0667	28.8833	0	130.1	0	BX	0	19.28	0
040_DF_2003478	004	B	11/15/2003	15:00	136.0667	28.8833	0	160.3	0	BX	0	18.56	0
040_DF_2003478	004	B	11/15/2003	15:00	136.0667	28.8833	0	192.6	0	BX	0	17.83	0
040_DF_2003478	004	B	11/15/2003	15:00	136.0667	28.8833	0	200.0	0	BX	0	17.72	0
040_DF_2003478	004	B	11/15/2003	15:00	136.0667	28.8833	0	218.2	0	BX	0	17.50	0
040_DF_2003478	004	B	11/15/2003	15:00	136.0667	28.8833	0	245.7	0	BX	0	17.11	0
040_DF_2003478	004	B	11/15/2003	15:00	136.0667	28.8833	0	281.3	0	BX	0	16.61	0
040_DF_2003478	004	B	11/15/2003	15:00	136.0667	28.8833	0	305.1	0	BX	0	16.22	0
040_DF_2003478	004	B	11/15/2003	15:00	136.0667	28.8833	0	334.1	0	BX	0	15.33	0
040_DF_2003478	004	B	11/15/2003	15:00	136.0667	28.8833	0	356.9	0	BX	0	14.78	0
040_DF_2003478	004	B	11/15/2003	15:00	136.0667	28.8833	0	379.5	0	BX	0	14.39	0
040_DF_2003478	004	B	11/15/2003	15:00	136.0667	28.8833	0	400.0	0	BX	0	13.72	0
040_DF_2003478	004	B	11/15/2003	15:00	136.0667	28.8833	0	409.7	0	BX	0	13.44	0
040_DF_2003478	004	B	11/15/2003	15:00	136.0667	28.8833	0	435.9	0	BX	0	12.67	0
040_DF_2003478	004	B	11/15/2003	15:00	136.0667	28.8833	0	455.7	0	BX	0	11.83	0
040_DF_2003479	001	B	12/18/2003	01:00	136.3333	29.8833	0	0.0	0	BX	0	21.94	0
040_DF_2003479	001	B	12/18/2003	01:00	136.3333	29.8833	0	50.0	0	BX	0	21.78	0
040_DF_2003479	001	B	12/18/2003	01:00	136.3333	29.8833	0	95.4	0	BX	0	21.67	0
040_DF_2003479	001	B	12/18/2003	01:00	136.3333	29.8833	0	98.8	0	BX	0	21.17	0
040_DF_2003479	001	B	12/18/2003	01:00	136.3333	29.8833	0	100.0	0	BX	0	20.83	0
040_DF_2003479	001	B	12/18/2003	01:00	136.3333	29.8833	0	102.1	0	BX	0	20.33	0
040_DF_2003479	001	B	12/18/2003	01:00	136.3333	29.8833	0	131.4	0	BX	0	18.67	0
040_DF_2003479	001	B	12/18/2003	01:00	136.3333	29.8833	0	158.8	0	BX	0	18.00	0
040_DF_2003479	001	B	12/18/2003	01:00	136.3333	29.8833	0	200.0	0	BX	0	17.44	0
040_DF_2003479	001	B	12/18/2003	01:00	136.3333	29.8833	0	233.8	0	BX	0	17.00	0
040_DF_2003479	001	B	12/18/2003	01:00	136.3333	29.8833	0	299.6	0	BX	0	16.06	0
040_DF_2003479	001	B	12/18/2003	01:00	136.3333	29.8833	0	353.6	0	BX	0	15.22	0
040_DF_2003479	001	B	12/18/2003	01:00	136.3333	29.8833	0	357.8	0	BX	0	14.89	0
040_DF_2003479	001	B	12/18/2003	01:00	136.3333	29.8833	0	399.0	0	BX	0	14.28	0
040_DF_2003479	001	B	12/18/2003	01:00	136.3333	29.8833	0	400.0	0	BX	0	14.22	0
040_DF_2003479	001	B	12/18/2003	01:00	136.3333	29.8833	0	424.6	0	BX	0	13.33	0
040_DF_2003479	001	B	12/18/2003	01:00	136.3333	29.8833	0	459.3	0	BX	0	12.39	0
040_DF_2003479	002	B	12/18/2003	03:00	136.9333	29.9000	0	0.0	0	BX	0	21.67	0
040_DF_2003479	002	B	12/18/2003	03:00	136.9333	29.9000	0	50.0	0	BX	0	21.61	0
040_DF_2003479	002	B	12/18/2003	03:00	136.9333	29.9000	0	91.1	0	BX	0	21.61	0
040_DF_2003479	002	B	12/18/2003	03:00	136.9333	29.9000	0	100.0	0	BX	0	20.11	0
040_DF_2003479	002	B	12/18/2003	03:00	136.9333	29.9000	0	103.3	0	BX	0	19.61	0
040_DF_2003479	002	B	12/18/2003	03:00	136.9333	29.9000	0	130.8	0	BX	0	18.39	0
040_DF_2003479	002	B	12/18/2003	03:00	136.9333	29.9000	0	183.8	0	BX	0	17.44	0
040_DF_2003479	002	B	12/18/2003	03:00	136.9333	29.9000	0	200.0	0	BX	0	17.17	0
040_DF_2003479	002	B	12/18/2003	03:00	136.9333	29.9000	0	269.7	0	BX	0	16.11	0
040_DF_2003479	002	B	12/18/2003	03:00	136.9333	29.9000	0	318.8	0	BX	0	14.89	0
040_DF_2003479	002	B	12/18/2003	03:00	136.9333	29.9000	0	377.0	0	BX	0	13.22	0
040_DF_2003479	002	B	12/18/2003	03:00	136.9333	29.9000	0	400.0	0	BX	0	12.39	0
040_DF_2003479	002	B	12/18/2003	03:00	136.9333	29.9000	0	411.5	0	BX	0	12.06	0
040_DF_2003479	002	B	12/18/2003	03:00	136.9333	29.9000	0	460.6	0	BX	0	11.33	0
040_DF_2003479	003	B	12/18/2003	04:00	137.3167	29.8333	0	0.0	0	BX	0	21.56	0
040_DF_2003479	003	B	12/18/2003	04:00	137.3167	29.8333	0	50.0	0	BX	0	21.50	0
040_DF_2003479	003	B	12/18/2003	04:00	137.3167	29.8333	0	100.0	0	BX	0	21.44	0
040_DF_2003479	003	B	12/18/2003	04:00	137.3167	29.8333	0	116.1	0	BX	0	21.44	0
040_DF_2003479	003	B	12/18/2003	04:00	137.3167	29.8333	0	118.9	0	BX	0	19.94	0
040_DF_2003479	003	B	12/18/2003	04:00	137.3167	29.8333	0	127.1	0	BX	0	18.94	0
040_DF_2003479	003	B	12/18/2003	04:00	137.3167	29.8333	0	154.5	0	BX	0	17.56	0
040_DF_2003479	003	B	12/18/2003	04:00	137.3167	29.8333	0	169.2	0	BX	0	17.28	0
040_DF_2003479	003	B	12/18/2003	04:00	137.3167	29.8333	0	180.1	0	BX	0	16.89	0
040_DF_2003479	003	B	12/18/2003	04:00	137.3167	29.8333	0	200.0	0	BX	0	16.56	0
040_DF_2003479	003	B	12/18/2003	04:00	137.3167	29.8333	0	232.3	0	BX	0	16.06	0
040_DF_2003479	003	B	12/18/2003	04:00	137.3167	29.8333	0	243.2	0	BX	0	15.67	0
040_DF_2003479	003	B	12/18/2003	04:00	137.3167	29.8333	0	256.9	0	BX	0	15.39	0
040_DF_2003479	003	B	12/18/2003	04:00	137.3167	29.8333	0	262.4	0	BX	0	15.11	0
040_DF_2003479	003	B	12/18/2003	04:00	137.3167	29.8333	0	269.7	0	BX	0	15.00	0
040_DF_2003479	003	B	12/18/2003	04:00	137.3167	29.8333	0	275.2	0	BX	0	14.83	0
040_DF_2003479	003	B	12/18/2003	04:00	137.3167	29.8333	0	291.7	0	BX	0	14.56	0
040_DF_2003479	003	B	12/18/2003	04:00	137.3167	29.8333	0	297.2	0	BX	0	14.39	0
040_DF_2003479	003	B	12/18/2003	04:00	137.3167	29.8333	0	319.1	0	BX	0	14.11	0
040_DF_2003479	003	B	12/18/2003	04:00	137.3167	29.8333	0	324.6	0	BX	0	13.94	0
040_DF_2003479	003	B	12/18/2003	04:00	137.3167	29.8333	0	332.8	0	BX	0	13.83	0
040_DF_2003479	003	B	12/18/2003	04:00	137.3167	29.8333	0	380.4	0	BX	0	12.44	0
040_DF_2003479	003	B	12/18/2003	04:00	137.3167	29.8333	0	396.8	0	BX	0	12.17	0
040_DF_2003479	003	B	12/18/2003	04:00	137.3167	29.8333	0	400.0	0	BX	0	12.00	0
040_DF_2003479	003	B	12/18/2003	04:00	137.3167	29.8333	0	402.3	0	BX	0	11.94	0
040_DF_2003479	003	B	12/18/2003	04:00	137.3167	29.8333	0	426.1	0	BX	0	11.11	0
040_DF_2003479	003	B	12/18/2003	04:00	137.3167	29.8333	0	431.6	0	BX	0	11.00	0
040_DF_2003479	003	B	12/18/2003	04:00	137.3167	29.8333	0	437.1	0	BX	0	10.72	0
040_DF_2003479	003	B	12/18/2003	04:00	137.3167	29.8333	0	451.7	0	BX	0	10.56	0
040_DF_2003479	003	B	12/18/2003	04:00	137.3167	29.8333	0	457.2	0	BX	0	10.33	0
040_DF_2003479	004	B	12/18/2003	06:00	137.6667	29.5167	0	0.0	0	BX	0	21.61	0
040_DF_2003479	004	B	12/18/2003	06:00	137.6667	29.5167	0	50.0	0	BX	0	21.61	0
040_DF_2003479	004	B	12/18/2003	06:00	137.6667	29.5167	0	88.1	0	BX	0	21.61	0
040_DF_2003479	004	B	12/18/2003	06:00	137.6667	29.5167	0	100.0	0	BX	0	20.22	0
040_DF_2003479	004	B	12/18/2003	06:00	137.6667	29.5167	0	102.4	0	BX	0	20.00	0
040_DF_2003479	004	B	12/18/2003	06:00	137.6667	29.5167	0	139.0	0	BX	0	18.67	0
040_DF_2003479	004	B	12/18/2003	06:00	137.6667	29.5167	0	200.0	0	BX	0	17.39	0
040_DF_2003479	004	B	12/18/2003	06:00	137.6667	29.5167	0	206.0	0	BX	0	17.28	0
040_DF_2003479	004	B	12/18/2003	06:00	137.6667	29.5167	0	283.2	0	BX	0	16.72	0
040_DF_2003479	004	B	12/18/2003	06:00	137.6667	29.5167	0	318.8	0	BX	0	15.56	0
040_DF_2003479	004	B	12/18/2003	06:00	137.6667	29.5167	0	352.7	0	BX	0	14.89	0
040_DF_2003479	004	B	12/18/2003	06:00	137.6667	29.5167	0	360.6	0	BX	0	14.50	0
040_DF_2003479	004	B	12/18/2003	06:00	137.6667	29.5167	0	394.1	0	BX	0	13.67	0
040_DF_2003479	004	B	12/18/2003	06:00	137.6667	29.5167	0	400.0	0	BX	0	13.50	0
040_DF_2003479	004	B	12/18/2003	06:00	137.6667	29.5167	0	431.9	0	BX	0	12.83	0
040_DF_2003479	004	B	12/18/2003	06:00	137.6667	29.5167	0	449.6	0	BX	0	12.44	0
040_DF_2003479	004	B	12/18/2003	06:00	137.6667	29.5167	0	454.2	0	BX	0	12.00	0
040_DF_2003479	004	B	12/18/2003	06:00	137.6667	29.5167	0	459.9	0	BX	0	11.83	0
040_DF_2003479	005	B	12/18/2003	08:30	137.6833	29.7833	0	0.0	0	BX	0	21.28	0
040_DF_2003479	005	B	12/18/2003	08:30	137.6833	29.7833	0	5.5	0	BX	0	21.61	0
040_DF_2003479	005	B	12/18/2003	08:30	137.6833	29.7833	0	50.0	0	BX	0	21.56	0
040_DF_2003479	005	B	12/18/2003	08:30	137.6833	29.7833	0	100.0	0	BX	0	21.50	0
040_DF_2003479	005	B	12/18/2003	08:30	137.6833	29.7833	0	103.3	0	BX	0	21.50	0
040_DF_2003479	005	B	12/18/2003	08:30	137.6833	29.7833	0	106.1	0	BX	0	21.11	0
040_DF_2003479	005	B	12/18/2003	08:30	137.6833	29.7833	0	109.7	0	BX	0	19.83	0
040_DF_2003479	005	B	12/18/2003	08:30	137.6833	29.7833	0	115.2	0	BX	0	19.39	0
040_DF_2003479	005	B	12/18/2003	08:30	137.6833	29.7833	0	120.7	0	BX	0	19.17	0
040_DF_2003479	005	B	12/18/2003	08:30	137.6833	29.7833	0	128.9	0	BX	0	19.00	0
040_DF_2003479	005	B	12/18/2003	08:30	137.6833	29.7833	0	134.4	0	BX	0	18.78	0
040_DF_2003479	005	B	12/18/2003	08:30	137.6833	29.7833	0	179.2	0	BX	0	17.83	0
040_DF_2003479	005	B	12/18/2003	08:30	137.6833	29.7833	0	191.1	0	BX	0	17.67	0
040_DF_2003479	005	B	12/18/2003	08:30	137.6833	29.7833	0	200.0	0	BX	0	17.50	0
040_DF_2003479	005	B	12/18/2003	08:30	137.6833	29.7833	0	282.5	0	BX	0	16.50	0
040_DF_2003479	005	B	12/18/2003	08:30	137.6833	29.7833	0	288.0	0	BX	0	16.33	0
040_DF_2003479	005	B	12/18/2003	08:30	137.6833	29.7833	0	301.8	0	BX	0	16.17	0
040_DF_2003479	005	B	12/18/2003	08:30	137.6833	29.7833	0	325.5	0	BX	0	15.56	0
040_DF_2003479	005	B	12/18/2003	08:30	137.6833	29.7833	0	362.1	0	BX	0	14.50	0
040_DF_2003479	005	B	12/18/2003	08:30	137.6833	29.7833	0	373.1	0	BX	0	14.00	0
040_DF_2003479	005	B	12/18/2003	08:30	137.6833	29.7833	0	378.6	0	BX	0	13.89	0
040_DF_2003479	005	B	12/18/2003	08:30	137.6833	29.7833	0	389.5	0	BX	0	13.28	0
040_DF_2003479	005	B	12/18/2003	08:30	137.6833	29.7833	0	400.0	0	BX	0	13.00	0
040_DF_2003479	005	B	12/18/2003	08:30	137.6833	29.7833	0	416.1	0	BX	0	12.67	0
040_DF_2003479	005	B	12/18/2003	08:30	137.6833	29.7833	0	426.1	0	BX	0	12.50	0
040_DF_2003479	005	B	12/18/2003	08:30	137.6833	29.7833	0	431.6	0	BX	0	12.17	0
040_DF_2003479	005	B	12/18/2003	08:30	137.6833	29.7833	0	437.1	0	BX	0	11.94	0
040_DF_2003479	005	B	12/18/2003	08:30	137.6833	29.7833	0	446.2	0	BX	0	11.78	0
040_DF_2003479	005	B	12/18/2003	08:30	137.6833	29.7833	0	451.7	0	BX	0	11.56	0
040_DF_2003479	005	B	12/18/2003	08:30	137.6833	29.7833	0	457.2	0	BX	0	11.44	0
040_DF_2003479	006	B	12/18/2003	09:00	137.8167	29.4667	0	0.0	0	BX	0	21.61	0
040_DF_2003479	006	B	12/18/2003	09:00	137.8167	29.4667	0	50.0	0	BX	0	21.61	0
040_DF_2003479	006	B	12/18/2003	09:00	137.8167	29.4667	0	100.0	0	BX	0	21.61	0
040_DF_2003479	006	B	12/18/2003	09:00	137.8167	29.4667	0	100.9	0	BX	0	21.61	0
040_DF_2003479	006	B	12/18/2003	09:00	137.8167	29.4667	0	109.7	0	BX	0	20.44	0
040_DF_2003479	006	B	12/18/2003	09:00	137.8167	29.4667	0	163.4	0	BX	0	18.39	0
040_DF_2003479	006	B	12/18/2003	09:00	137.8167	29.4667	0	179.5	0	BX	0	18.28	0
040_DF_2003479	006	B	12/18/2003	09:00	137.8167	29.4667	0	200.0	0	BX	0	17.94	0
040_DF_2003479	006	B	12/18/2003	09:00	137.8167	29.4667	0	236.2	0	BX	0	17.39	0
040_DF_2003479	006	B	12/18/2003	09:00	137.8167	29.4667	0	329.2	0	BX	0	16.00	0
040_DF_2003479	006	B	12/18/2003	09:00	137.8167	29.4667	0	367.0	0	BX	0	14.94	0
040_DF_2003479	006	B	12/18/2003	09:00	137.8167	29.4667	0	400.0	0	BX	0	14.06	0
040_DF_2003479	006	B	12/18/2003	09:00	137.8167	29.4667	0	403.6	0	BX	0	14.00	0
040_DF_2003479	006	B	12/18/2003	09:00	137.8167	29.4667	0	413.6	0	BX	0	13.94	0
040_DF_2003479	006	B	12/18/2003	09:00	137.8167	29.4667	0	435.6	0	BX	0	12.67	0
040_DF_2003479	006	B	12/18/2003	09:00	137.8167	29.4667	0	459.0	0	BX	0	12.22	0
040_DF_2005480	001	B	01/29/2005	12:00	136.7300	29.6200	0	0.0	0	BT	0	18.2	0
040_DF_2005480	001	B	01/29/2005	12:00	136.7300	29.6200	0	164.0	0	BT	0	18.0	0
040_DF_2005480	001	B	01/29/2005	12:00	136.7300	29.6200	0	167.0	0	BT	0	17.7	0
040_DF_2005480	001	B	01/29/2005	12:00	136.7300	29.6200	0	183.0	0	BT	0	17.3	0
040_DF_2005480	001	B	01/29/2005	12:00	136.7300	29.6200	0	219.0	0	BT	0	16.7	0
040_DF_2005480	001	B	01/29/2005	12:00	136.7300	29.6200	0	260.0	0	BT	0	16.1	0
040_DF_2005480	001	B	01/29/2005	12:00	136.7300	29.6200	0	288.0	0	BT	0	15.8	0
040_DF_2005480	001	B	01/29/2005	12:00	136.7300	29.6200	0	307.0	0	BT	0	15.7	0
040_DF_2005480	001	B	01/29/2005	12:00	136.7300	29.6200	0	343.0	0	BT	0	15.0	0
040_DF_2005480	001	B	01/29/2005	12:00	136.7300	29.6200	0	380.0	0	BT	0	14.3	0
040_DF_2005480	001	B	01/29/2005	12:00	136.7300	29.6200	0	393.0	0	BT	0	14.2	0
040_DF_2005480	001	B	01/29/2005	12:00	136.7300	29.6200	0	412.0	0	BT	0	13.8	0
040_DF_2005480	001	B	01/29/2005	12:00	136.7300	29.6200	0	436.0	0	BT	0	13.4	0
040_DF_2005480	001	B	01/29/2005	12:00	136.7300	29.6200	0	473.0	0	BT	0	11.9	0
040_DF_2005481	001	B	02/21/2005	13:46	136.5000	30.0000	0	0.0	0	BT	0	20.2	0
040_DF_2005481	001	B	02/21/2005	13:46	136.5000	30.0000	0	113.0	0	BT	0	20.2	0
040_DF_2005481	001	B	02/21/2005	13:46	136.5000	30.0000	0	234.0	0	BT	0	19.9	0
040_DF_2005481	001	B	02/21/2005	13:46	136.5000	30.0000	0	251.0	0	BT	0	19.6	0
040_DF_2005481	001	B	02/21/2005	13:46	136.5000	30.0000	0	258.0	0	BT	0	18.9	0
040_DF_2005481	001	B	02/21/2005	13:46	136.5000	30.0000	0	345.0	0	BT	0	17.3	0
040_DF_2005481	001	B	02/21/2005	13:46	136.5000	30.0000	0	360.0	0	BT	0	16.6	0
040_DF_2005481	001	B	02/21/2005	13:46	136.5000	30.0000	0	377.0	0	BT	0	16.2	0
040_DF_2005481	001	B	02/21/2005	13:46	136.5000	30.0000	0	435.0	0	BT	0	15.8	0
040_DF_2005481	001	B	02/21/2005	13:46	136.5000	30.0000	0	497.0	0	BT	0	15.1	0
040_DF_2005481	001	B	02/21/2005	13:46	136.5000	30.0000	0	548.0	0	BT	0	14.2	0
040_DF_2005481	001	B	02/21/2005	13:46	136.5000	30.0000	0	557.0	0	BT	0	13.4	0
040_DF_2005481	001	B	02/21/2005	13:46	136.5000	30.0000	0	594.0	0	BT	0	12.8	0
040_DF_2005481	001	B	02/21/2005	13:46	136.5000	30.0000	0	606.0	0	BT	0	12.2	0
040_DF_2005481	001	B	02/21/2005	13:46	136.5000	30.0000	0	634.0	0	BT	0	11.9	0
040_DF_2005481	001	B	02/21/2005	13:46	136.5000	30.0000	0	659.0	0	BT	0	10.9	0
040_DF_2005481	001	B	02/21/2005	13:46	136.5000	30.0000	0	702.0	0	BT	0	10.0	0
040_DF_2005481	001	B	02/21/2005	13:46	136.5000	30.0000	0	716.0	0	BT	0	9.8	0
040_DF_2005481	001	B	02/21/2005	13:46	136.5000	30.0000	0	737.0	0	BT	0	9.1	0
040_DF_2005481	001	B	02/21/2005	13:46	136.5000	30.0000	0	824.0	0	BT	0	7.4	0
040_DF_2005481	001	B	02/21/2005	13:46	136.5000	30.0000	0	896.0	0	BT	0	6.9	0
040_DF_2005481	001	B	02/21/2005	13:46	136.5000	30.0000	0	1005.0	0	BT	0	5.4	0
040_DF_2005481	001	B	02/21/2005	13:46	136.5000	30.0000	0	1068.0	0	BT	0	4.7	0
040_DF_2005481	001	B	02/21/2005	13:46	136.5000	30.0000	0	1175.0	0	BT	0	4.1	0
040_DF_2005481	002	B	02/21/2005	15:54	137.0000	30.0000	0	0.0	0	BT	0	20.2	0
040_DF_2005481	002	B	02/21/2005	15:54	137.0000	30.0000	0	75.0	0	BT	0	20.2	0
040_DF_2005481	002	B	02/21/2005	15:54	137.0000	30.0000	0	235.0	0	BT	0	19.8	0
040_DF_2005481	002	B	02/21/2005	15:54	137.0000	30.0000	0	265.0	0	BT	0	19.6	0
040_DF_2005481	002	B	02/21/2005	15:54	137.0000	30.0000	0	292.0	0	BT	0	18.6	0
040_DF_2005481	002	B	02/21/2005	15:54	137.0000	30.0000	0	362.0	0	BT	0	17.3	0
040_DF_2005481	002	B	02/21/2005	15:54	137.0000	30.0000	0	470.0	0	BT	0	15.5	0
040_DF_2005481	002	B	02/21/2005	15:54	137.0000	30.0000	0	518.0	0	BT	0	13.7	0
040_DF_2005481	002	B	02/21/2005	15:54	137.0000	30.0000	0	558.0	0	BT	0	13.2	0
040_DF_2005481	002	B	02/21/2005	15:54	137.0000	30.0000	0	577.0	0	BT	0	12.4	0
040_DF_2005481	002	B	02/21/2005	15:54	137.0000	30.0000	0	595.0	0	BT	0	12.3	0
040_DF_2005481	002	B	02/21/2005	15:54	137.0000	30.0000	0	670.0	0	BT	0	9.4	0
040_DF_2005481	002	B	02/21/2005	15:54	137.0000	30.0000	0	717.0	0	BT	0	8.4	0
040_DF_2005481	002	B	02/21/2005	15:54	137.0000	30.0000	0	801.0	0	BT	0	7.2	0
040_DF_2005481	002	B	02/21/2005	15:54	137.0000	30.0000	0	918.0	0	BT	0	5.8	0
040_DF_2005481	002	B	02/21/2005	15:54	137.0000	30.0000	0	1061.0	0	BT	0	4.8	0
040_DF_2005481	002	B	02/21/2005	15:54	137.0000	30.0000	0	1207.0	0	BT	0	3.9	0
040_DF_2005481	002	B	02/21/2005	15:54	137.0000	30.0000	0	1508.0	0	BT	0	3.1	0
040_DF_2005481	002	B	02/21/2005	15:54	137.0000	30.0000	0	1829.0	0	BT	0	2.6	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	0.0	0	SC	0	20.6	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	87.0	0	SC	0	20.5	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	92.0	0	SC	0	20.1	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	102.0	0	SC	0	20.0	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	108.0	0	SC	0	19.8	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	202.0	0	SC	0	19.7	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	209.0	0	SC	0	19.5	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	218.0	0	SC	0	19.0	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	228.0	0	SC	0	18.7	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	286.0	0	SC	0	17.5	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	389.0	0	SC	0	16.3	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	444.0	0	SC	0	15.1	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	493.0	0	SC	0	13.9	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	547.0	0	SC	0	12.6	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	552.0	0	SC	0	12.3	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	558.0	0	SC	0	12.1	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	568.0	0	SC	0	12.0	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	573.0	0	SC	0	11.8	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	584.0	0	SC	0	11.7	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	590.0	0	SC	0	11.5	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	628.0	0	SC	0	10.3	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	669.0	0	SC	0	9.1	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	674.0	0	SC	0	8.8	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	680.0	0	SC	0	8.6	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	689.0	0	SC	0	8.5	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	694.0	0	SC	0	8.2	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	707.0	0	SC	0	8.1	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	716.0	0	SC	0	7.8	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	728.0	0	SC	0	7.7	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	766.0	0	SC	0	6.6	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	811.0	0	SC	0	6.2	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	952.0	0	SC	0	5.0	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	1136.0	0	SC	0	3.8	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	1596.0	0	SC	0	2.6	0
040_DF_2005481	003	B	02/23/2005	16:25	138.0000	30.0000	0	2892.0	0	SC	0	1.6	0
040_DF_2005482	001	B	04/15/2005	13:16	137.0000	28.0000	0	0.0	0	BA	0	20.3	0
040_DF_2005482	001	B	04/15/2005	13:16	137.0000	28.0000	0	32.0	0	BA	0	20.3	0
040_DF_2005482	001	B	04/15/2005	13:16	137.0000	28.0000	0	65.0	0	BA	0	19.8	0
040_DF_2005482	001	B	04/15/2005	13:16	137.0000	28.0000	0	96.0	0	BA	0	19.6	0
040_DF_2005482	001	B	04/15/2005	13:16	137.0000	28.0000	0	191.0	0	BA	0	19.6	0
040_DF_2005482	001	B	04/15/2005	13:16	137.0000	28.0000	0	222.0	0	BA	0	19.3	0
040_DF_2005482	001	B	04/15/2005	13:16	137.0000	28.0000	0	254.0	0	BA	0	18.2	0
040_DF_2005482	001	B	04/15/2005	13:16	137.0000	28.0000	0	285.0	0	BA	0	17.3	0
040_DF_2005482	001	B	04/15/2005	13:16	137.0000	28.0000	0	317.0	0	BA	0	17.1	0
040_DF_2005482	001	B	04/15/2005	13:16	137.0000	28.0000	0	332.0	0	BA	0	16.8	0
040_DF_2005482	002	B	04/18/2005	13:03	137.0700	29.9800	0	0.0	0	BT	0	21.8	0
040_DF_2005482	002	B	04/18/2005	13:03	137.0700	29.9800	0	65.0	0	BT	0	20.7	0
040_DF_2005482	002	B	04/18/2005	13:03	137.0700	29.9800	0	111.0	0	BT	0	19.7	0
040_DF_2005482	002	B	04/18/2005	13:03	137.0700	29.9800	0	263.0	0	BT	0	19.2	0
040_DF_2005482	002	B	04/18/2005	13:03	137.0700	29.9800	0	305.0	0	BT	0	17.8	0
040_DF_2005482	002	B	04/18/2005	13:03	137.0700	29.9800	0	480.0	0	BT	0	15.2	0
040_DF_2005482	002	B	04/18/2005	13:03	137.0700	29.9800	0	667.0	0	BT	0	10.8	0
040_DF_2005482	002	B	04/18/2005	13:03	137.0700	29.9800	0	823.0	0	BT	0	7.5	0
040_DF_2005482	002	B	04/18/2005	13:03	137.0700	29.9800	0	899.0	0	BT	0	6.1	0
040_DF_2005482	002	B	04/18/2005	13:03	137.0700	29.9800	0	1116.0	0	BT	0	4.3	0
040_DF_2005482	002	B	04/18/2005	13:03	137.0700	29.9800	0	1280.0	0	BT	0	3.6	0
040_DF_2005482	002	B	04/18/2005	13:03	137.0700	29.9800	0	1501.0	0	BT	0	2.9	0
040_DF_2005482	002	B	04/18/2005	13:03	137.0700	29.9800	0	1711.0	0	BT	0	2.5	0
040_DF_2005482	002	B	04/18/2005	13:03	137.0700	29.9800	0	1829.0	0	BT	0	2.4	0
040_DF_2005483	001	B	05/17/2005	12:18	136.8700	28.1300	0	0.0	0	BA	0	22.8	0
040_DF_2005483	001	B	05/17/2005	12:18	136.8700	28.1300	0	18.0	0	BA	0	22.8	0
040_DF_2005483	001	B	05/17/2005	12:18	136.8700	28.1300	0	29.0	0	BA	0	21.7	0
040_DF_2005483	001	B	05/17/2005	12:18	136.8700	28.1300	0	88.0	0	BA	0	20.0	0
040_DF_2005483	001	B	05/17/2005	12:18	136.8700	28.1300	0	158.0	0	BA	0	19.2	0
040_DF_2005483	001	B	05/17/2005	12:18	136.8700	28.1300	0	222.0	0	BA	0	18.3	0
040_DF_2005483	001	B	05/17/2005	12:18	136.8700	28.1300	0	285.0	0	BA	0	17.6	0
040_DF_2005483	001	B	05/17/2005	12:18	136.8700	28.1300	0	332.0	0	BA	0	17.0	0
040_DF_2005484	001	B	06/18/2005	06:00	136.6700	29.7800	0	0.0	0	BT	0	23.7	0
040_DF_2005484	001	B	06/18/2005	06:00	136.6700	29.7800	0	26.0	0	BT	0	23.7	0
040_DF_2005484	001	B	06/18/2005	06:00	136.6700	29.7800	0	32.0	0	BT	0	23.3	0
040_DF_2005484	001	B	06/18/2005	06:00	136.6700	29.7800	0	43.0	0	BT	0	23.2	0
040_DF_2005484	001	B	06/18/2005	06:00	136.6700	29.7800	0	72.0	0	BT	0	22.1	0
040_DF_2005484	001	B	06/18/2005	06:00	136.6700	29.7800	0	105.0	0	BT	0	21.5	0
040_DF_2005484	001	B	06/18/2005	06:00	136.6700	29.7800	0	132.0	0	BT	0	21.1	0
040_DF_2005484	001	B	06/18/2005	06:00	136.6700	29.7800	0	171.0	0	BT	0	20.3	0
040_DF_2005484	001	B	06/18/2005	06:00	136.6700	29.7800	0	207.0	0	BT	0	19.8	0
040_DF_2005484	001	B	06/18/2005	06:00	136.6700	29.7800	0	251.0	0	BT	0	19.6	0
040_DF_2005484	001	B	06/18/2005	06:00	136.6700	29.7800	0	290.0	0	BT	0	19.3	0
040_DF_2005484	001	B	06/18/2005	06:00	136.6700	29.7800	0	332.0	0	BT	0	19.1	0
040_DF_2005484	001	B	06/18/2005	06:00	136.6700	29.7800	0	347.0	0	BT	0	19.1	0
040_DF_2005484	001	B	06/18/2005	06:00	136.6700	29.7800	0	382.0	0	BT	0	18.3	0
040_DF_2005484	001	B	06/18/2005	06:00	136.6700	29.7800	0	399.0	0	BT	0	17.7	0
040_DF_2005484	001	B	06/18/2005	06:00	136.6700	29.7800	0	421.0	0	BT	0	17.4	0
040_DF_2005484	001	B	06/18/2005	06:00	136.6700	29.7800	0	447.0	0	BT	0	16.7	0
040_DF_2005484	001	B	06/18/2005	06:00	136.6700	29.7800	0	474.0	0	BT	0	16.2	0
040_DF_2005485	001	B	06/27/2005	13:31	137.0200	28.0700	0	0.0	0	BA	0	28.0	0
040_DF_2005485	001	B	06/27/2005	13:31	137.0200	28.0700	0	13.0	0	BA	0	25.9	0
040_DF_2005485	001	B	06/27/2005	13:31	137.0200	28.0700	0	39.0	0	BA	0	24.0	0
040_DF_2005485	001	B	06/27/2005	13:31	137.0200	28.0700	0	65.0	0	BA	0	22.8	0
040_DF_2005485	001	B	06/27/2005	13:31	137.0200	28.0700	0	90.0	0	BA	0	20.6	0
040_DF_2005485	001	B	06/27/2005	13:31	137.0200	28.0700	0	155.0	0	BA	0	19.2	0
040_DF_2005485	001	B	06/27/2005	13:31	137.0200	28.0700	0	169.0	0	BA	0	19.2	0
040_DF_2005485	001	B	06/27/2005	13:31	137.0200	28.0700	0	246.0	0	BA	0	17.6	0
040_DF_2005485	001	B	06/27/2005	13:31	137.0200	28.0700	0	259.0	0	BA	0	17.6	0
040_DF_2005485	001	B	06/27/2005	13:31	137.0200	28.0700	0	285.0	0	BA	0	16.8	0
040_DF_2005485	001	B	06/27/2005	13:31	137.0200	28.0700	0	298.0	0	BA	0	16.8	0
040_DF_2005485	001	B	06/27/2005	13:31	137.0200	28.0700	0	324.0	0	BA	0	16.2	0
040_DF_2005486	001	B	07/15/2005	13:42	137.0000	28.0000	0	0.0	0	BA	0	28.6	0
040_DF_2005486	001	B	07/15/2005	13:42	137.0000	28.0000	0	13.0	0	BA	0	28.5	0
040_DF_2005486	001	B	07/15/2005	13:42	137.0000	28.0000	0	26.0	0	BA	0	25.9	0
040_DF_2005486	001	B	07/15/2005	13:42	137.0000	28.0000	0	40.0	0	BA	0	23.8	0
040_DF_2005486	001	B	07/15/2005	13:42	137.0000	28.0000	0	52.0	0	BA	0	23.9	0
040_DF_2005486	001	B	07/15/2005	13:42	137.0000	28.0000	0	65.0	0	BA	0	22.8	0
040_DF_2005486	001	B	07/15/2005	13:42	137.0000	28.0000	0	78.0	0	BA	0	22.5	0
040_DF_2005486	001	B	07/15/2005	13:42	137.0000	28.0000	0	91.0	0	BA	0	21.5	0
040_DF_2005486	001	B	07/15/2005	13:42	137.0000	28.0000	0	104.0	0	BA	0	21.2	0
040_DF_2005486	001	B	07/15/2005	13:42	137.0000	28.0000	0	118.0	0	BA	0	20.3	0
040_DF_2005486	001	B	07/15/2005	13:42	137.0000	28.0000	0	168.0	0	BA	0	19.3	0
040_DF_2005486	001	B	07/15/2005	13:42	137.0000	28.0000	0	181.0	0	BA	0	19.3	0
040_DF_2005486	001	B	07/15/2005	13:42	137.0000	28.0000	0	246.0	0	BA	0	18.0	0
040_DF_2005486	001	B	07/15/2005	13:42	137.0000	28.0000	0	272.0	0	BA	0	17.4	0
040_DF_2005486	001	B	07/15/2005	13:42	137.0000	28.0000	0	285.0	0	BA	0	17.4	0
040_DF_2005486	001	B	07/15/2005	13:42	137.0000	28.0000	0	298.0	0	BA	0	17.2	0
040_DF_2005486	001	B	07/15/2005	13:42	137.0000	28.0000	0	311.0	0	BA	0	17.1	0
040_DF_2005486	001	B	07/15/2005	13:42	137.0000	28.0000	0	323.0	0	BA	0	16.9	0
040_DF_2005487	001	B	10/06/2005	16:34	137.0000	29.6700	0	0.0	0	BT	0	27.4	0
040_DF_2005487	001	B	10/06/2005	16:34	137.0000	29.6700	0	38.0	0	BT	0	26.9	0
040_DF_2005487	001	B	10/06/2005	16:34	137.0000	29.6700	0	51.0	0	BT	0	25.9	0
040_DF_2005487	001	B	10/06/2005	16:34	137.0000	29.6700	0	54.0	0	BT	0	24.3	0
040_DF_2005487	001	B	10/06/2005	16:34	137.0000	29.6700	0	62.0	0	BT	0	22.6	0
040_DF_2005487	001	B	10/06/2005	16:34	137.0000	29.6700	0	76.0	0	BT	0	21.3	0
040_DF_2005487	001	B	10/06/2005	16:34	137.0000	29.6700	0	96.0	0	BT	0	19.9	0
040_DF_2005487	001	B	10/06/2005	16:34	137.0000	29.6700	0	131.0	0	BT	0	19.3	0
040_DF_2005487	001	B	10/06/2005	16:34	137.0000	29.6700	0	161.0	0	BT	0	19.1	0
040_DF_2005487	001	B	10/06/2005	16:34	137.0000	29.6700	0	215.0	0	BT	0	17.8	0
040_DF_2005487	001	B	10/06/2005	16:34	137.0000	29.6700	0	250.0	0	BT	0	17.4	0
040_DF_2005487	001	B	10/06/2005	16:34	137.0000	29.6700	0	279.0	0	BT	0	17.1	0
040_DF_2005487	001	B	10/06/2005	16:34	137.0000	29.6700	0	312.0	0	BT	0	16.6	0
040_DF_2005487	001	B	10/06/2005	16:34	137.0000	29.6700	0	348.0	0	BT	0	16.4	0
040_DF_2005487	001	B	10/06/2005	16:34	137.0000	29.6700	0	378.0	0	BT	0	16.1	0
040_DF_2005487	001	B	10/06/2005	16:34	137.0000	29.6700	0	408.0	0	BT	0	15.5	0
040_DF_2005487	001	B	10/06/2005	16:34	137.0000	29.6700	0	433.0	0	BT	0	14.9	0
040_DF_2005487	001	B	10/06/2005	16:34	137.0000	29.6700	0	463.0	0	BT	0	14.4	0
040_DF_2005487	001	B	10/06/2005	16:34	137.0000	29.6700	0	472.0	0	BT	0	14.2	0
040_DF_2005487	002	B	10/06/2005	18:34	136.6700	29.4700	0	0.0	0	BT	0	27.2	0
040_DF_2005487	002	B	10/06/2005	18:34	136.6700	29.4700	0	16.0	0	BT	0	26.4	0
040_DF_2005487	002	B	10/06/2005	18:34	136.6700	29.4700	0	35.0	0	BT	0	25.9	0
040_DF_2005487	002	B	10/06/2005	18:34	136.6700	29.4700	0	55.0	0	BT	0	25.6	0
040_DF_2005487	002	B	10/06/2005	18:34	136.6700	29.4700	0	67.0	0	BT	0	24.1	0
040_DF_2005487	002	B	10/06/2005	18:34	136.6700	29.4700	0	75.0	0	BT	0	22.8	0
040_DF_2005487	002	B	10/06/2005	18:34	136.6700	29.4700	0	87.0	0	BT	0	21.8	0
040_DF_2005487	002	B	10/06/2005	18:34	136.6700	29.4700	0	104.0	0	BT	0	20.6	0
040_DF_2005487	002	B	10/06/2005	18:34	136.6700	29.4700	0	126.0	0	BT	0	19.7	0
040_DF_2005487	002	B	10/06/2005	18:34	136.6700	29.4700	0	159.0	0	BT	0	19.1	0
040_DF_2005487	002	B	10/06/2005	18:34	136.6700	29.4700	0	192.0	0	BT	0	18.3	0
040_DF_2005487	002	B	10/06/2005	18:34	136.6700	29.4700	0	228.0	0	BT	0	17.8	0
040_DF_2005487	002	B	10/06/2005	18:34	136.6700	29.4700	0	268.0	0	BT	0	17.3	0
040_DF_2005487	002	B	10/06/2005	18:34	136.6700	29.4700	0	304.0	0	BT	0	17.2	0
040_DF_2005487	002	B	10/06/2005	18:34	136.6700	29.4700	0	343.0	0	BT	0	16.8	0
040_DF_2005487	002	B	10/06/2005	18:34	136.6700	29.4700	0	391.0	0	BT	0	16.4	0
040_DF_2005487	002	B	10/06/2005	18:34	136.6700	29.4700	0	425.0	0	BT	0	15.8	0
040_DF_2005487	002	B	10/06/2005	18:34	136.6700	29.4700	0	450.0	0	BT	0	15.2	0
040_DF_2005487	002	B	10/06/2005	18:34	136.6700	29.4700	0	470.0	0	BT	0	14.7	0
040_DF_2005487	003	B	10/06/2005	20:34	136.3500	29.2700	0	0.0	0	BT	0	27.7	0
040_DF_2005487	003	B	10/06/2005	20:34	136.3500	29.2700	0	22.0	0	BT	0	27.2	0
040_DF_2005487	003	B	10/06/2005	20:34	136.3500	29.2700	0	55.0	0	BT	0	27.2	0
040_DF_2005487	003	B	10/06/2005	20:34	136.3500	29.2700	0	63.0	0	BT	0	25.8	0
040_DF_2005487	003	B	10/06/2005	20:34	136.3500	29.2700	0	66.0	0	BT	0	24.2	0
040_DF_2005487	003	B	10/06/2005	20:34	136.3500	29.2700	0	70.0	0	BT	0	22.8	0
040_DF_2005487	003	B	10/06/2005	20:34	136.3500	29.2700	0	93.0	0	BT	0	21.0	0
040_DF_2005487	003	B	10/06/2005	20:34	136.3500	29.2700	0	122.0	0	BT	0	20.1	0
040_DF_2005487	003	B	10/06/2005	20:34	136.3500	29.2700	0	149.0	0	BT	0	19.2	0
040_DF_2005487	003	B	10/06/2005	20:34	136.3500	29.2700	0	176.0	0	BT	0	18.6	0
040_DF_2005487	003	B	10/06/2005	20:34	136.3500	29.2700	0	204.0	0	BT	0	18.1	0
040_DF_2005487	003	B	10/06/2005	20:34	136.3500	29.2700	0	234.0	0	BT	0	17.8	0
040_DF_2005487	003	B	10/06/2005	20:34	136.3500	29.2700	0	276.0	0	BT	0	17.5	0
040_DF_2005487	003	B	10/06/2005	20:34	136.3500	29.2700	0	305.0	0	BT	0	17.3	0
040_DF_2005487	003	B	10/06/2005	20:34	136.3500	29.2700	0	339.0	0	BT	0	16.9	0
040_DF_2005487	003	B	10/06/2005	20:34	136.3500	29.2700	0	375.0	0	BT	0	16.4	0
040_DF_2005487	003	B	10/06/2005	20:34	136.3500	29.2700	0	407.0	0	BT	0	15.8	0
040_DF_2005487	003	B	10/06/2005	20:34	136.3500	29.2700	0	438.0	0	BT	0	15.2	0
040_DF_2005487	003	B	10/06/2005	20:34	136.3500	29.2700	0	462.0	0	BT	0	14.7	0
040_DF_2005487	003	B	10/06/2005	20:34	136.3500	29.2700	0	474.0	0	BT	0	14.2	0
040_DF_2005487	004	B	10/06/2005	22:44	136.0000	29.0700	0	0.0	0	BT	0	27.7	0
040_DF_2005487	004	B	10/06/2005	22:44	136.0000	29.0700	0	31.0	0	BT	0	27.6	0
040_DF_2005487	004	B	10/06/2005	22:44	136.0000	29.0700	0	53.0	0	BT	0	27.3	0
040_DF_2005487	004	B	10/06/2005	22:44	136.0000	29.0700	0	63.0	0	BT	0	25.7	0
040_DF_2005487	004	B	10/06/2005	22:44	136.0000	29.0700	0	69.0	0	BT	0	25.0	0
040_DF_2005487	004	B	10/06/2005	22:44	136.0000	29.0700	0	71.0	0	BT	0	23.8	0
040_DF_2005487	004	B	10/06/2005	22:44	136.0000	29.0700	0	77.0	0	BT	0	22.6	0
040_DF_2005487	004	B	10/06/2005	22:44	136.0000	29.0700	0	96.0	0	BT	0	21.3	0
040_DF_2005487	004	B	10/06/2005	22:44	136.0000	29.0700	0	125.0	0	BT	0	20.0	0
040_DF_2005487	004	B	10/06/2005	22:44	136.0000	29.0700	0	152.0	0	BT	0	19.3	0
040_DF_2005487	004	B	10/06/2005	22:44	136.0000	29.0700	0	174.0	0	BT	0	18.8	0
040_DF_2005487	004	B	10/06/2005	22:44	136.0000	29.0700	0	194.0	0	BT	0	18.3	0
040_DF_2005487	004	B	10/06/2005	22:44	136.0000	29.0700	0	223.0	0	BT	0	17.9	0
040_DF_2005487	004	B	10/06/2005	22:44	136.0000	29.0700	0	248.0	0	BT	0	17.7	0
040_DF_2005487	004	B	10/06/2005	22:44	136.0000	29.0700	0	276.0	0	BT	0	17.4	0
040_DF_2005487	004	B	10/06/2005	22:44	136.0000	29.0700	0	302.0	0	BT	0	17.1	0
040_DF_2005487	004	B	10/06/2005	22:44	136.0000	29.0700	0	330.0	0	BT	0	16.9	0
040_DF_2005487	004	B	10/06/2005	22:44	136.0000	29.0700	0	361.0	0	BT	0	16.6	0
040_DF_2005487	004	B	10/06/2005	22:44	136.0000	29.0700	0	389.0	0	BT	0	16.0	0
040_DF_2005487	004	B	10/06/2005	22:44	136.0000	29.0700	0	415.0	0	BT	0	15.6	0
040_DF_2005487	004	B	10/06/2005	22:44	136.0000	29.0700	0	439.0	0	BT	0	15.1	0
040_DF_2005487	004	B	10/06/2005	22:44	136.0000	29.0700	0	462.0	0	BT	0	14.6	0
040_DF_2005487	004	B	10/06/2005	22:44	136.0000	29.0700	0	473.0	0	BT	0	14.4	0
040_DF_2005488	001	B	10/21/2005	12:20	137.0000	28.0000	0	0.0	0	BA	0	25.8	0
040_DF_2005488	001	B	10/21/2005	12:20	137.0000	28.0000	0	39.0	0	BA	0	25.8	0
040_DF_2005488	001	B	10/21/2005	12:20	137.0000	28.0000	0	52.0	0	BA	0	25.2	0
040_DF_2005488	001	B	10/21/2005	12:20	137.0000	28.0000	0	65.0	0	BA	0	24.3	0
040_DF_2005488	001	B	10/21/2005	12:20	137.0000	28.0000	0	78.0	0	BA	0	23.2	0
040_DF_2005488	001	B	10/21/2005	12:20	137.0000	28.0000	0	90.0	0	BA	0	20.3	0
040_DF_2005488	001	B	10/21/2005	12:20	137.0000	28.0000	0	103.0	0	BA	0	19.2	0
040_DF_2005488	001	B	10/21/2005	12:20	137.0000	28.0000	0	116.0	0	BA	0	18.6	0
040_DF_2005488	001	B	10/21/2005	12:20	137.0000	28.0000	0	142.0	0	BA	0	17.9	0
040_DF_2005488	001	B	10/21/2005	12:20	137.0000	28.0000	0	154.0	0	BA	0	18.0	0
040_DF_2005488	001	B	10/21/2005	12:20	137.0000	28.0000	0	168.0	0	BA	0	17.8	0
040_DF_2005488	001	B	10/21/2005	12:20	137.0000	28.0000	0	194.0	0	BA	0	17.8	0
040_DF_2005488	001	B	10/21/2005	12:20	137.0000	28.0000	0	207.0	0	BA	0	17.6	0
040_DF_2005488	001	B	10/21/2005	12:20	137.0000	28.0000	0	233.0	0	BA	0	17.4	0
040_DF_2005488	001	B	10/21/2005	12:20	137.0000	28.0000	0	246.0	0	BA	0	17.2	0
040_DF_2005488	001	B	10/21/2005	12:20	137.0000	28.0000	0	259.0	0	BA	0	17.2	0
040_DF_2005488	001	B	10/21/2005	12:20	137.0000	28.0000	0	272.0	0	BA	0	16.9	0
040_DF_2005488	001	B	10/21/2005	12:20	137.0000	28.0000	0	285.0	0	BA	0	17.1	0
040_DF_2005488	001	B	10/21/2005	12:20	137.0000	28.0000	0	310.0	0	BA	0	16.5	0
040_DF_2005488	001	B	10/21/2005	12:20	137.0000	28.0000	0	323.0	0	BA	0	16.3	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	0.0	0	SX	0	25.2	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	62.0	0	SX	0	25.1	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	63.0	0	SX	0	24.7	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	67.0	0	SX	0	24.2	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	68.0	0	SX	0	23.8	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	74.0	0	SX	0	22.7	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	77.0	0	SX	0	22.4	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	78.0	0	SX	0	22.1	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	82.0	0	SX	0	20.8	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	87.0	0	SX	0	20.4	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	92.0	0	SX	0	19.8	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	98.0	0	SX	0	18.6	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	107.0	0	SX	0	17.4	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	117.0	0	SX	0	16.5	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	122.0	0	SX	0	16.4	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	151.0	0	SX	0	15.1	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	158.0	0	SX	0	14.4	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	163.0	0	SX	0	14.1	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	175.0	0	SX	0	13.7	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	193.0	0	SX	0	13.6	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	200.0	0	SX	0	13.4	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	205.0	0	SX	0	13.1	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	209.0	0	SX	0	12.6	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	211.0	0	SX	0	12.2	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	220.0	0	SX	0	11.0	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	225.0	0	SX	0	10.8	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	265.0	0	SX	0	9.6	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	278.0	0	SX	0	9.5	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	283.0	0	SX	0	9.0	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	288.0	0	SX	0	8.8	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	296.0	0	SX	0	8.7	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	301.0	0	SX	0	8.5	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	312.0	0	SX	0	8.4	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	318.0	0	SX	0	8.2	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	385.0	0	SX	0	7.0	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	476.0	0	SX	0	5.8	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	587.0	0	SX	0	4.6	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	908.0	0	SX	0	3.4	0
040_DF_2005488	002	B	10/26/2005	12:50	137.0000	30.0000	0	1090.0	0	SX	0	3.1	0
040_DF_2005489	001	B	11/02/2005	12:16	137.0000	28.0000	0	0.0	0	BA	0	26.4	0
040_DF_2005489	001	B	11/02/2005	12:16	137.0000	28.0000	0	13.0	0	BA	0	26.5	0
040_DF_2005489	001	B	11/02/2005	12:16	137.0000	28.0000	0	26.0	0	BA	0	25.8	0
040_DF_2005489	001	B	11/02/2005	12:16	137.0000	28.0000	0	39.0	0	BA	0	25.7	0
040_DF_2005489	001	B	11/02/2005	12:16	137.0000	28.0000	0	65.0	0	BA	0	25.2	0
040_DF_2005489	001	B	11/02/2005	12:16	137.0000	28.0000	0	78.0	0	BA	0	22.7	0
040_DF_2005489	001	B	11/02/2005	12:16	137.0000	28.0000	0	90.0	0	BA	0	21.7	0
040_DF_2005489	001	B	11/02/2005	12:16	137.0000	28.0000	0	116.0	0	BA	0	20.2	0
040_DF_2005489	001	B	11/02/2005	12:16	137.0000	28.0000	0	142.0	0	BA	0	19.3	0
040_DF_2005489	001	B	11/02/2005	12:16	137.0000	28.0000	0	168.0	0	BA	0	18.7	0
040_DF_2005489	001	B	11/02/2005	12:16	137.0000	28.0000	0	194.0	0	BA	0	18.2	0
040_DF_2005489	001	B	11/02/2005	12:16	137.0000	28.0000	0	219.0	0	BA	0	18.2	0
040_DF_2005489	001	B	11/02/2005	12:16	137.0000	28.0000	0	246.0	0	BA	0	17.8	0
040_DF_2005489	001	B	11/02/2005	12:16	137.0000	28.0000	0	271.0	0	BA	0	17.3	0
040_DF_2005489	001	B	11/02/2005	12:16	137.0000	28.0000	0	285.0	0	BA	0	17.3	0
040_DF_2005489	001	B	11/02/2005	12:16	137.0000	28.0000	0	310.0	0	BA	0	16.7	0
040_DF_2005489	001	B	11/02/2005	12:16	137.0000	28.0000	0	323.0	0	BA	0	16.4	0
040_DF_2005490	001	B	11/15/2005	15:00	136.1200	28.3800	0	0.0	0	BT	0	24.7	0
040_DF_2005490	001	B	11/15/2005	15:00	136.1200	28.3800	0	69.0	0	BT	0	24.6	0
040_DF_2005490	001	B	11/15/2005	15:00	136.1200	28.3800	0	85.0	0	BT	0	22.3	0
040_DF_2005490	001	B	11/15/2005	15:00	136.1200	28.3800	0	92.0	0	BT	0	21.1	0
040_DF_2005490	001	B	11/15/2005	15:00	136.1200	28.3800	0	106.0	0	BT	0	20.7	0
040_DF_2005490	001	B	11/15/2005	15:00	136.1200	28.3800	0	118.0	0	BT	0	19.9	0
040_DF_2005490	001	B	11/15/2005	15:00	136.1200	28.3800	0	164.0	0	BT	0	19.1	0
040_DF_2005490	001	B	11/15/2005	15:00	136.1200	28.3800	0	222.0	0	BT	0	17.8	0
040_DF_2005490	001	B	11/15/2005	15:00	136.1200	28.3800	0	268.0	0	BT	0	17.2	0
040_DF_2005490	001	B	11/15/2005	15:00	136.1200	28.3800	0	325.0	0	BT	0	16.7	0
040_DF_2005490	001	B	11/15/2005	15:00	136.1200	28.3800	0	357.0	0	BT	0	16.1	0
040_DF_2005490	001	B	11/15/2005	15:00	136.1200	28.3800	0	374.0	0	BT	0	15.9	0
040_DF_2005490	001	B	11/15/2005	15:00	136.1200	28.3800	0	381.0	0	BT	0	15.5	0
040_DF_2005490	001	B	11/15/2005	15:00	136.1200	28.3800	0	406.0	0	BT	0	15.2	0
040_DF_2005490	001	B	11/15/2005	15:00	136.1200	28.3800	0	434.0	0	BT	0	14.3	0
040_DF_2005490	001	B	11/15/2005	15:00	136.1200	28.3800	0	471.0	0	BT	0	13.4	0
040_DF_2005490	002	B	11/15/2005	18:00	137.0700	28.4000	0	0.0	0	BT	0	24.3	0
040_DF_2005490	002	B	11/15/2005	18:00	137.0700	28.4000	0	77.0	0	BT	0	24.3	0
040_DF_2005490	002	B	11/15/2005	18:00	137.0700	28.4000	0	87.0	0	BT	0	22.6	0
040_DF_2005490	002	B	11/15/2005	18:00	137.0700	28.4000	0	89.0	0	BT	0	21.9	0
040_DF_2005490	002	B	11/15/2005	18:00	137.0700	28.4000	0	98.0	0	BT	0	21.5	0
040_DF_2005490	002	B	11/15/2005	18:00	137.0700	28.4000	0	107.0	0	BT	0	20.4	0
040_DF_2005490	002	B	11/15/2005	18:00	137.0700	28.4000	0	156.0	0	BT	0	19.5	0
040_DF_2005490	002	B	11/15/2005	18:00	137.0700	28.4000	0	198.0	0	BT	0	18.7	0
040_DF_2005490	002	B	11/15/2005	18:00	137.0700	28.4000	0	249.0	0	BT	0	17.8	0
040_DF_2005490	002	B	11/15/2005	18:00	137.0700	28.4000	0	283.0	0	BT	0	17.4	0
040_DF_2005490	002	B	11/15/2005	18:00	137.0700	28.4000	0	327.0	0	BT	0	16.8	0
040_DF_2005490	002	B	11/15/2005	18:00	137.0700	28.4000	0	368.0	0	BT	0	16.4	0
040_DF_2005490	002	B	11/15/2005	18:00	137.0700	28.4000	0	391.0	0	BT	0	15.8	0
040_DF_2005490	002	B	11/15/2005	18:00	137.0700	28.4000	0	433.0	0	BT	0	15.1	0
040_DF_2005490	002	B	11/15/2005	18:00	137.0700	28.4000	0	453.0	0	BT	0	14.1	0
040_DF_2005490	002	B	11/15/2005	18:00	137.0700	28.4000	0	472.0	0	BT	0	13.9	0
040_DF_2005490	003	B	11/15/2005	21:00	137.8000	28.4000	0	0.0	0	BT	0	24.1	0
040_DF_2005490	003	B	11/15/2005	21:00	137.8000	28.4000	0	56.0	0	BT	0	24.1	0
040_DF_2005490	003	B	11/15/2005	21:00	137.8000	28.4000	0	76.0	0	BT	0	22.1	0
040_DF_2005490	003	B	11/15/2005	21:00	137.8000	28.4000	0	81.0	0	BT	0	21.3	0
040_DF_2005490	003	B	11/15/2005	21:00	137.8000	28.4000	0	107.0	0	BT	0	20.2	0
040_DF_2005490	003	B	11/15/2005	21:00	137.8000	28.4000	0	165.0	0	BT	0	19.1	0
040_DF_2005490	003	B	11/15/2005	21:00	137.8000	28.4000	0	200.0	0	BT	0	18.4	0
040_DF_2005490	003	B	11/15/2005	21:00	137.8000	28.4000	0	206.0	0	BT	0	18.1	0
040_DF_2005490	003	B	11/15/2005	21:00	137.8000	28.4000	0	245.0	0	BT	0	17.6	0
040_DF_2005490	003	B	11/15/2005	21:00	137.8000	28.4000	0	290.0	0	BT	0	16.9	0
040_DF_2005490	003	B	11/15/2005	21:00	137.8000	28.4000	0	338.0	0	BT	0	16.3	0
040_DF_2005490	003	B	11/15/2005	21:00	137.8000	28.4000	0	400.0	0	BT	0	15.5	0
040_DF_2005490	003	B	11/15/2005	21:00	137.8000	28.4000	0	439.0	0	BT	0	14.0	0
040_DF_2005490	003	B	11/15/2005	21:00	137.8000	28.4000	0	472.0	0	BT	0	13.2	0
040_DF_2005490	004	B	11/16/2005	09:00	137.9800	28.3200	0	0.0	0	BT	0	24.3	0
040_DF_2005490	004	B	11/16/2005	09:00	137.9800	28.3200	0	63.0	0	BT	0	24.3	0
040_DF_2005490	004	B	11/16/2005	09:00	137.9800	28.3200	0	72.0	0	BT	0	22.2	0
040_DF_2005490	004	B	11/16/2005	09:00	137.9800	28.3200	0	102.0	0	BT	0	20.2	0
040_DF_2005490	004	B	11/16/2005	09:00	137.9800	28.3200	0	140.0	0	BT	0	19.3	0
040_DF_2005490	004	B	11/16/2005	09:00	137.9800	28.3200	0	176.0	0	BT	0	18.6	0
040_DF_2005490	004	B	11/16/2005	09:00	137.9800	28.3200	0	214.0	0	BT	0	17.9	0
040_DF_2005490	004	B	11/16/2005	09:00	137.9800	28.3200	0	295.0	0	BT	0	17.1	0
040_DF_2005490	004	B	11/16/2005	09:00	137.9800	28.3200	0	343.0	0	BT	0	16.4	0
040_DF_2005490	004	B	11/16/2005	09:00	137.9800	28.3200	0	402.0	0	BT	0	15.3	0
040_DF_2005490	004	B	11/16/2005	09:00	137.9800	28.3200	0	445.0	0	BT	0	14.2	0
040_DF_2005490	004	B	11/16/2005	09:00	137.9800	28.3200	0	472.0	0	BT	0	13.3	0
040_DF_2005490	005	B	11/19/2005	21:19	136.8500	29.9800	0	0.0	0	BT	0	24.0	0
040_DF_2005490	005	B	11/19/2005	21:19	136.8500	29.9800	0	77.0	0	BT	0	23.9	0
040_DF_2005490	005	B	11/19/2005	21:19	136.8500	29.9800	0	86.0	0	BT	0	22.3	0
040_DF_2005490	005	B	11/19/2005	21:19	136.8500	29.9800	0	100.0	0	BT	0	20.9	0
040_DF_2005490	005	B	11/19/2005	21:19	136.8500	29.9800	0	133.0	0	BT	0	20.0	0
040_DF_2005490	005	B	11/19/2005	21:19	136.8500	29.9800	0	171.0	0	BT	0	18.9	0
040_DF_2005490	005	B	11/19/2005	21:19	136.8500	29.9800	0	185.0	0	BT	0	18.5	0
040_DF_2005490	005	B	11/19/2005	21:19	136.8500	29.9800	0	252.0	0	BT	0	17.5	0
040_DF_2005490	005	B	11/19/2005	21:19	136.8500	29.9800	0	330.0	0	BT	0	16.7	0
040_DF_2005490	005	B	11/19/2005	21:19	136.8500	29.9800	0	416.0	0	BT	0	14.9	0
040_DF_2005490	005	B	11/19/2005	21:19	136.8500	29.9800	0	468.0	0	BT	0	14.2	0
040_DF_2005490	005	B	11/19/2005	21:19	136.8500	29.9800	0	491.0	0	BT	0	13.9	0
040_DF_2005490	005	B	11/19/2005	21:19	136.8500	29.9800	0	539.0	0	BT	0	12.4	0
040_DF_2005490	005	B	11/19/2005	21:19	136.8500	29.9800	0	626.0	0	BT	0	10.3	0
040_DF_2005490	005	B	11/19/2005	21:19	136.8500	29.9800	0	744.0	0	BT	0	7.9	0
040_DF_2005490	005	B	11/19/2005	21:19	136.8500	29.9800	0	855.0	0	BT	0	5.9	0
040_DF_2005490	005	B	11/19/2005	21:19	136.8500	29.9800	0	896.0	0	BT	0	5.3	0
040_DF_2005490	005	B	11/19/2005	21:19	136.8500	29.9800	0	943.0	0	BT	0	5.4	0
040_DF_2005490	005	B	11/19/2005	21:19	136.8500	29.9800	0	1162.0	0	BT	0	4.1	0
040_DF_2005490	005	B	11/19/2005	21:19	136.8500	29.9800	0	1531.0	0	BT	0	2.6	0
040_DF_2005490	005	B	11/19/2005	21:19	136.8500	29.9800	0	1831.0	0	BT	0	2.2	0
040_DF_2005490	006	B	11/19/2005	23:04	136.5000	29.7700	0	0.0	0	BT	0	23.9	0
040_DF_2005490	006	B	11/19/2005	23:04	136.5000	29.7700	0	91.0	0	BT	0	23.9	0
040_DF_2005490	006	B	11/19/2005	23:04	136.5000	29.7700	0	99.0	0	BT	0	22.9	0
040_DF_2005490	006	B	11/19/2005	23:04	136.5000	29.7700	0	114.0	0	BT	0	21.8	0
040_DF_2005490	006	B	11/19/2005	23:04	136.5000	29.7700	0	124.0	0	BT	0	21.2	0
040_DF_2005490	006	B	11/19/2005	23:04	136.5000	29.7700	0	153.0	0	BT	0	20.2	0
040_DF_2005490	006	B	11/19/2005	23:04	136.5000	29.7700	0	197.0	0	BT	0	19.4	0
040_DF_2005490	006	B	11/19/2005	23:04	136.5000	29.7700	0	277.0	0	BT	0	17.8	0
040_DF_2005490	006	B	11/19/2005	23:04	136.5000	29.7700	0	391.0	0	BT	0	16.1	0
040_DF_2005490	006	B	11/19/2005	23:04	136.5000	29.7700	0	552.0	0	BT	0	12.3	0
040_DF_2005490	006	B	11/19/2005	23:04	136.5000	29.7700	0	773.0	0	BT	0	7.1	0
040_DF_2005490	006	B	11/19/2005	23:04	136.5000	29.7700	0	1017.0	0	BT	0	4.6	0
040_DF_2005490	006	B	11/19/2005	23:04	136.5000	29.7700	0	1409.0	0	BT	0	3.1	0
040_DF_2005490	006	B	11/19/2005	23:04	136.5000	29.7700	0	1831.0	0	BT	0	2.3	0
040_DF_2005490	007	B	11/20/2005	00:48	136.1700	29.5500	0	0.0	0	BT	0	24.1	0
040_DF_2005490	007	B	11/20/2005	00:48	136.1700	29.5500	0	84.0	0	BT	0	24.0	0
040_DF_2005490	007	B	11/20/2005	00:48	136.1700	29.5500	0	94.0	0	BT	0	22.4	0
040_DF_2005490	007	B	11/20/2005	00:48	136.1700	29.5500	0	102.0	0	BT	0	21.9	0
040_DF_2005490	007	B	11/20/2005	00:48	136.1700	29.5500	0	112.0	0	BT	0	21.2	0
040_DF_2005490	007	B	11/20/2005	00:48	136.1700	29.5500	0	130.0	0	BT	0	20.6	0
040_DF_2005490	007	B	11/20/2005	00:48	136.1700	29.5500	0	176.0	0	BT	0	19.4	0
040_DF_2005490	007	B	11/20/2005	00:48	136.1700	29.5500	0	318.0	0	BT	0	17.3	0
040_DF_2005490	007	B	11/20/2005	00:48	136.1700	29.5500	0	473.0	0	BT	0	14.8	0
040_DF_2005490	007	B	11/20/2005	00:48	136.1700	29.5500	0	555.0	0	BT	0	12.6	0
040_DF_2005490	007	B	11/20/2005	00:48	136.1700	29.5500	0	764.0	0	BT	0	7.4	0
040_DF_2005490	007	B	11/20/2005	00:48	136.1700	29.5500	0	845.0	0	BT	0	5.8	0
040_DF_2005490	007	B	11/20/2005	00:48	136.1700	29.5500	0	913.0	0	BT	0	5.1	0
040_DF_2005490	007	B	11/20/2005	00:48	136.1700	29.5500	0	938.0	0	BT	0	5.5	0
040_DF_2005490	007	B	11/20/2005	00:48	136.1700	29.5500	0	1031.0	0	BT	0	4.7	0
040_DF_2005490	007	B	11/20/2005	00:48	136.1700	29.5500	0	1284.0	0	BT	0	3.3	0
040_DF_2005490	007	B	11/20/2005	00:48	136.1700	29.5500	0	1666.0	0	BT	0	2.6	0
040_DF_2005490	007	B	11/20/2005	00:48	136.1700	29.5500	0	1829.0	0	BT	0	2.3	0
040_DF_2005491	001	B	12/08/2005	13:27	136.9300	28.0300	0	0.0	0	BA	0	22.8	0
040_DF_2005491	001	B	12/08/2005	13:27	136.9300	28.0300	0	39.0	0	BA	0	22.8	0
040_DF_2005491	001	B	12/08/2005	13:27	136.9300	28.0300	0	52.0	0	BA	0	22.5	0
040_DF_2005491	001	B	12/08/2005	13:27	136.9300	28.0300	0	91.0	0	BA	0	22.4	0
040_DF_2005491	001	B	12/08/2005	13:27	136.9300	28.0300	0	104.0	0	BA	0	20.8	0
040_DF_2005491	001	B	12/08/2005	13:27	136.9300	28.0300	0	117.0	0	BA	0	20.2	0
040_DF_2005491	001	B	12/08/2005	13:27	136.9300	28.0300	0	182.0	0	BA	0	18.9	0
040_DF_2005491	001	B	12/08/2005	13:27	136.9300	28.0300	0	220.0	0	BA	0	18.1	0
040_DF_2005491	001	B	12/08/2005	13:27	136.9300	28.0300	0	233.0	0	BA	0	18.1	0
040_DF_2005491	001	B	12/08/2005	13:27	136.9300	28.0300	0	259.0	0	BA	0	17.6	0
040_DF_2005491	001	B	12/08/2005	13:27	136.9300	28.0300	0	285.0	0	BA	0	17.6	0
040_DF_2005491	001	B	12/08/2005	13:27	136.9300	28.0300	0	298.0	0	BA	0	17.4	0
040_DF_2005491	001	B	12/08/2005	13:27	136.9300	28.0300	0	311.0	0	BA	0	17.3	0
040_DF_2005491	001	B	12/08/2005	13:27	136.9300	28.0300	0	324.0	0	BA	0	17.1	0
040_DF_2006492	001	B	01/12/2006	11:05	137.0000	28.0000	0	0.0	0	BA	0	19.7	0
040_DF_2006492	001	B	01/12/2006	11:05	137.0000	28.0000	0	203.0	0	BA	0	19.8	0
040_DF_2006492	001	B	01/12/2006	11:05	137.0000	28.0000	0	210.0	0	BA	0	19.6	0
040_DF_2006492	001	B	01/12/2006	11:05	137.0000	28.0000	0	234.0	0	BA	0	19.0	0
040_DF_2006492	001	B	01/12/2006	11:05	137.0000	28.0000	0	247.0	0	BA	0	18.5	0
040_DF_2006492	001	B	01/12/2006	11:05	137.0000	28.0000	0	259.0	0	BA	0	18.5	0
040_DF_2006492	001	B	01/12/2006	11:05	137.0000	28.0000	0	284.0	0	BA	0	18.0	0
040_DF_2006492	001	B	01/12/2006	11:05	137.0000	28.0000	0	297.0	0	BA	0	18.0	0
040_DF_2006492	001	B	01/12/2006	11:05	137.0000	28.0000	0	309.0	0	BA	0	17.7	0
040_DF_2006492	001	B	01/12/2006	11:05	137.0000	28.0000	0	332.0	0	BA	0	17.4	0
040_DF_2006493	001	B	01/19/2006	00:38	137.9500	30.0000	0	0.0	0	BT	0	19.4	0
040_DF_2006493	001	B	01/19/2006	00:38	137.9500	30.0000	0	158.0	0	BT	0	19.2	0
040_DF_2006493	001	B	01/19/2006	00:38	137.9500	30.0000	0	202.0	0	BT	0	18.9	0
040_DF_2006493	001	B	01/19/2006	00:38	137.9500	30.0000	0	242.0	0	BT	0	17.8	0
040_DF_2006493	001	B	01/19/2006	00:38	137.9500	30.0000	0	252.0	0	BT	0	17.3	0
040_DF_2006493	001	B	01/19/2006	00:38	137.9500	30.0000	0	291.0	0	BT	0	16.7	0
040_DF_2006493	001	B	01/19/2006	00:38	137.9500	30.0000	0	315.0	0	BT	0	16.2	0
040_DF_2006493	001	B	01/19/2006	00:38	137.9500	30.0000	0	357.0	0	BT	0	15.7	0
040_DF_2006493	001	B	01/19/2006	00:38	137.9500	30.0000	0	390.0	0	BT	0	15.2	0
040_DF_2006493	001	B	01/19/2006	00:38	137.9500	30.0000	0	434.0	0	BT	0	14.3	0
040_DF_2006493	001	B	01/19/2006	00:38	137.9500	30.0000	0	476.0	0	BT	0	13.2	0
040_DF_2006493	002	B	01/19/2006	02:13	137.5700	30.0000	0	0.0	0	BT	0	19.3	0
040_DF_2006493	002	B	01/19/2006	02:13	137.5700	30.0000	0	84.0	0	BT	0	19.3	0
040_DF_2006493	002	B	01/19/2006	02:13	137.5700	30.0000	0	141.0	0	BT	0	18.9	0
040_DF_2006493	002	B	01/19/2006	02:13	137.5700	30.0000	0	180.0	0	BT	0	18.7	0
040_DF_2006493	002	B	01/19/2006	02:13	137.5700	30.0000	0	199.0	0	BT	0	17.9	0
040_DF_2006493	002	B	01/19/2006	02:13	137.5700	30.0000	0	228.0	0	BT	0	17.6	0
040_DF_2006493	002	B	01/19/2006	02:13	137.5700	30.0000	0	276.0	0	BT	0	17.2	0
040_DF_2006493	002	B	01/19/2006	02:13	137.5700	30.0000	0	333.0	0	BT	0	16.2	0
040_DF_2006493	002	B	01/19/2006	02:13	137.5700	30.0000	0	383.0	0	BT	0	15.6	0
040_DF_2006493	002	B	01/19/2006	02:13	137.5700	30.0000	0	409.0	0	BT	0	15.1	0
040_DF_2006493	002	B	01/19/2006	02:13	137.5700	30.0000	0	436.0	0	BT	0	14.4	0
040_DF_2006493	002	B	01/19/2006	02:13	137.5700	30.0000	0	474.0	0	BT	0	13.6	0
040_DF_2006493	003	B	01/19/2006	03:47	137.1800	30.0000	0	0.0	0	BT	0	19.2	0
040_DF_2006493	003	B	01/19/2006	03:47	137.1800	30.0000	0	168.0	0	BT	0	19.2	0
040_DF_2006493	003	B	01/19/2006	03:47	137.1800	30.0000	0	201.0	0	BT	0	18.8	0
040_DF_2006493	003	B	01/19/2006	03:47	137.1800	30.0000	0	237.0	0	BT	0	18.3	0
040_DF_2006493	003	B	01/19/2006	03:47	137.1800	30.0000	0	254.0	0	BT	0	17.8	0
040_DF_2006493	003	B	01/19/2006	03:47	137.1800	30.0000	0	317.0	0	BT	0	17.2	0
040_DF_2006493	003	B	01/19/2006	03:47	137.1800	30.0000	0	365.0	0	BT	0	16.8	0
040_DF_2006493	003	B	01/19/2006	03:47	137.1800	30.0000	0	411.0	0	BT	0	16.2	0
040_DF_2006493	003	B	01/19/2006	03:47	137.1800	30.0000	0	439.0	0	BT	0	15.4	0
040_DF_2006493	003	B	01/19/2006	03:47	137.1800	30.0000	0	474.0	0	BT	0	14.8	0
040_DF_2006493	004	B	01/19/2006	05:36	136.7500	30.0000	0	0.0	0	BT	0	19.2	0
040_DF_2006493	004	B	01/19/2006	05:36	136.7500	30.0000	0	233.0	0	BT	0	18.9	0
040_DF_2006493	004	B	01/19/2006	05:36	136.7500	30.0000	0	320.0	0	BT	0	17.6	0
040_DF_2006493	004	B	01/19/2006	05:36	136.7500	30.0000	0	421.0	0	BT	0	16.7	0
040_DF_2006493	004	B	01/19/2006	05:36	136.7500	30.0000	0	519.0	0	BT	0	15.0	0
040_DF_2006493	004	B	01/19/2006	05:36	136.7500	30.0000	0	594.0	0	BT	0	12.9	0
040_DF_2006493	004	B	01/19/2006	05:36	136.7500	30.0000	0	660.0	0	BT	0	11.1	0
040_DF_2006493	004	B	01/19/2006	05:36	136.7500	30.0000	0	735.0	0	BT	0	9.1	0
040_DF_2006493	004	B	01/19/2006	05:36	136.7500	30.0000	0	789.0	0	BT	0	8.3	0
040_DF_2006493	004	B	01/19/2006	05:36	136.7500	30.0000	0	800.0	0	BT	0	7.7	0
040_DF_2006493	004	B	01/19/2006	05:36	136.7500	30.0000	0	870.0	0	BT	0	7.0	0
040_DF_2006493	004	B	01/19/2006	05:36	136.7500	30.0000	0	1034.0	0	BT	0	4.7	0
040_DF_2006493	004	B	01/19/2006	05:36	136.7500	30.0000	0	1280.0	0	BT	0	3.3	0
040_DF_2006493	004	B	01/19/2006	05:36	136.7500	30.0000	0	1465.0	0	BT	0	2.9	0
040_DF_2006493	004	B	01/19/2006	05:36	136.7500	30.0000	0	1648.0	0	BT	0	2.5	0
040_DF_2006493	004	B	01/19/2006	05:36	136.7500	30.0000	0	1831.0	0	BT	0	2.3	0
040_DF_2006494	001	B	01/25/2006	01:18	136.6500	29.2000	0	0.0	0	BA	0	19.5	0
040_DF_2006494	001	B	01/25/2006	01:18	136.6500	29.2000	0	45.0	0	BA	0	19.5	0
040_DF_2006494	001	B	01/25/2006	01:18	136.6500	29.2000	0	55.0	0	BA	0	19.2	0
040_DF_2006494	001	B	01/25/2006	01:18	136.6500	29.2000	0	132.0	0	BA	0	19.4	0
040_DF_2006494	001	B	01/25/2006	01:18	136.6500	29.2000	0	248.0	0	BA	0	19.7	0
040_DF_2006494	001	B	01/25/2006	01:18	136.6500	29.2000	0	287.0	0	BA	0	19.7	0
040_DF_2006494	001	B	01/25/2006	01:18	136.6500	29.2000	0	300.0	0	BA	0	19.3	0
040_DF_2006494	001	B	01/25/2006	01:18	136.6500	29.2000	0	323.0	0	BA	0	19.4	0
040_DF_2006494	002	B	01/25/2006	09:22	136.0800	29.8500	0	0.0	0	BA	0	19.2	0
040_DF_2006494	002	B	01/25/2006	09:22	136.0800	29.8500	0	79.0	0	BA	0	19.3	0
040_DF_2006494	002	B	01/25/2006	09:22	136.0800	29.8500	0	130.0	0	BA	0	19.3	0
040_DF_2006494	002	B	01/25/2006	09:22	136.0800	29.8500	0	194.0	0	BA	0	19.4	0
040_DF_2006494	002	B	01/25/2006	09:22	136.0800	29.8500	0	246.0	0	BA	0	19.3	0
040_DF_2006494	002	B	01/25/2006	09:22	136.0800	29.8500	0	259.0	0	BA	0	18.5	0
040_DF_2006494	002	B	01/25/2006	09:22	136.0800	29.8500	0	285.0	0	BA	0	18.4	0
040_DF_2006494	002	B	01/25/2006	09:22	136.0800	29.8500	0	298.0	0	BA	0	18.2	0
040_DF_2006494	002	B	01/25/2006	09:22	136.0800	29.8500	0	312.0	0	BA	0	18.2	0
040_DF_2006494	002	B	01/25/2006	09:22	136.0800	29.8500	0	324.0	0	BA	0	17.9	0
040_DF_2006494	003	B	01/25/2006	17:58	136.8700	29.6800	0	0.0	0	BA	0	19.2	0
040_DF_2006494	003	B	01/25/2006	17:58	136.8700	29.6800	0	158.0	0	BA	0	19.5	0
040_DF_2006494	003	B	01/25/2006	17:58	136.8700	29.6800	0	184.0	0	BA	0	18.9	0
040_DF_2006494	003	B	01/25/2006	17:58	136.8700	29.6800	0	197.0	0	BA	0	18.9	0
040_DF_2006494	003	B	01/25/2006	17:58	136.8700	29.6800	0	248.0	0	BA	0	17.9	0
040_DF_2006494	003	B	01/25/2006	17:58	136.8700	29.6800	0	260.0	0	BA	0	17.9	0
040_DF_2006494	003	B	01/25/2006	17:58	136.8700	29.6800	0	274.0	0	BA	0	17.7	0
040_DF_2006494	003	B	01/25/2006	17:58	136.8700	29.6800	0	287.0	0	BA	0	17.7	0
040_DF_2006494	003	B	01/25/2006	17:58	136.8700	29.6800	0	299.0	0	BA	0	17.5	0
040_DF_2006494	003	B	01/25/2006	17:58	136.8700	29.6800	0	313.0	0	BA	0	17.5	0
040_DF_2006494	003	B	01/25/2006	17:58	136.8700	29.6800	0	323.0	0	BA	0	17.3	0
040_DF_2006494	004	B	01/29/2006	05:00	136.1200	29.8300	0	0.0	0	BT	0	19.1	0
040_DF_2006494	004	B	01/29/2006	05:00	136.1200	29.8300	0	215.0	0	BT	0	19.1	0
040_DF_2006494	004	B	01/29/2006	05:00	136.1200	29.8300	0	223.0	0	BT	0	18.4	0
040_DF_2006494	004	B	01/29/2006	05:00	136.1200	29.8300	0	284.0	0	BT	0	17.6	0
040_DF_2006494	004	B	01/29/2006	05:00	136.1200	29.8300	0	331.0	0	BT	0	17.2	0
040_DF_2006494	004	B	01/29/2006	05:00	136.1200	29.8300	0	383.0	0	BT	0	16.6	0
040_DF_2006494	004	B	01/29/2006	05:00	136.1200	29.8300	0	426.0	0	BT	0	15.7	0
040_DF_2006494	004	B	01/29/2006	05:00	136.1200	29.8300	0	473.0	0	BT	0	14.4	0
040_DF_2006494	005	B	01/29/2006	06:00	136.1000	29.7700	0	0.0	0	BT	0	18.9	0
040_DF_2006494	005	B	01/29/2006	06:00	136.1000	29.7700	0	176.0	0	BT	0	18.7	0
040_DF_2006494	005	B	01/29/2006	06:00	136.1000	29.7700	0	181.0	0	BT	0	18.4	0
040_DF_2006494	005	B	01/29/2006	06:00	136.1000	29.7700	0	221.0	0	BT	0	18.1	0
040_DF_2006494	005	B	01/29/2006	06:00	136.1000	29.7700	0	225.0	0	BT	0	17.9	0
040_DF_2006494	005	B	01/29/2006	06:00	136.1000	29.7700	0	265.0	0	BT	0	17.3	0
040_DF_2006494	005	B	01/29/2006	06:00	136.1000	29.7700	0	332.0	0	BT	0	16.8	0
040_DF_2006494	005	B	01/29/2006	06:00	136.1000	29.7700	0	400.0	0	BT	0	15.7	0
040_DF_2006494	005	B	01/29/2006	06:00	136.1000	29.7700	0	434.0	0	BT	0	15.0	0
040_DF_2006494	005	B	01/29/2006	06:00	136.1000	29.7700	0	460.0	0	BT	0	14.4	0
040_DF_2006494	005	B	01/29/2006	06:00	136.1000	29.7700	0	471.0	0	BT	0	14.3	0
040_DF_2006494	005	B	01/29/2006	06:00	136.0800	29.7300	0	0.0	0	BT	0	19.2	0
040_DF_2006494	005	B	01/29/2006	06:00	136.0800	29.7300	0	171.0	0	BT	0	18.9	0
040_DF_2006494	005	B	01/29/2006	06:00	136.0800	29.7300	0	199.0	0	BT	0	18.7	0
040_DF_2006494	005	B	01/29/2006	06:00	136.0800	29.7300	0	225.0	0	BT	0	18.4	0
040_DF_2006494	005	B	01/29/2006	06:00	136.0800	29.7300	0	241.0	0	BT	0	18.2	0
040_DF_2006494	005	B	01/29/2006	06:00	136.0800	29.7300	0	269.0	0	BT	0	17.9	0
040_DF_2006494	005	B	01/29/2006	06:00	136.0800	29.7300	0	301.0	0	BT	0	17.6	0
040_DF_2006494	005	B	01/29/2006	06:00	136.0800	29.7300	0	334.0	0	BT	0	17.1	0
040_DF_2006494	005	B	01/29/2006	06:00	136.0800	29.7300	0	369.0	0	BT	0	16.7	0
040_DF_2006494	005	B	01/29/2006	06:00	136.0800	29.7300	0	401.0	0	BT	0	16.2	0
040_DF_2006494	005	B	01/29/2006	06:00	136.0800	29.7300	0	435.0	0	BT	0	15.7	0
040_DF_2006494	005	B	01/29/2006	06:00	136.0800	29.7300	0	471.0	0	BT	0	14.9	0
040_DF_2006494	006	B	01/29/2006	08:00	136.3000	29.7300	0	0.0	0	BT	0	18.9	0
040_DF_2006494	006	B	01/29/2006	08:00	136.3000	29.7300	0	171.0	0	BT	0	18.9	0
040_DF_2006494	006	B	01/29/2006	08:00	136.3000	29.7300	0	187.0	0	BT	0	18.5	0
040_DF_2006494	006	B	01/29/2006	08:00	136.3000	29.7300	0	195.0	0	BT	0	17.8	0
040_DF_2006494	006	B	01/29/2006	08:00	136.3000	29.7300	0	219.0	0	BT	0	17.5	0
040_DF_2006494	006	B	01/29/2006	08:00	136.3000	29.7300	0	247.0	0	BT	0	17.5	0
040_DF_2006494	006	B	01/29/2006	08:00	136.3000	29.7300	0	284.0	0	BT	0	17.2	0
040_DF_2006494	006	B	01/29/2006	08:00	136.3000	29.7300	0	315.0	0	BT	0	17.0	0
040_DF_2006494	006	B	01/29/2006	08:00	136.3000	29.7300	0	347.0	0	BT	0	16.8	0
040_DF_2006494	006	B	01/29/2006	08:00	136.3000	29.7300	0	371.0	0	BT	0	16.4	0
040_DF_2006494	006	B	01/29/2006	08:00	136.3000	29.7300	0	397.0	0	BT	0	15.4	0
040_DF_2006494	006	B	01/29/2006	08:00	136.3000	29.7300	0	429.0	0	BT	0	14.8	0
040_DF_2006494	006	B	01/29/2006	08:00	136.3000	29.7300	0	449.0	0	BT	0	14.2	0
040_DF_2006494	006	B	01/29/2006	08:00	136.3000	29.7300	0	471.0	0	BT	0	13.7	0
040_DF_2006494	007	B	01/29/2006	10:00	136.5200	29.9700	0	0.0	0	BT	0	19.2	0
040_DF_2006494	007	B	01/29/2006	10:00	136.5200	29.9700	0	201.0	0	BT	0	19.1	0
040_DF_2006494	007	B	01/29/2006	10:00	136.5200	29.9700	0	223.0	0	BT	0	18.1	0
040_DF_2006494	007	B	01/29/2006	10:00	136.5200	29.9700	0	256.0	0	BT	0	17.9	0
040_DF_2006494	007	B	01/29/2006	10:00	136.5200	29.9700	0	281.0	0	BT	0	17.6	0
040_DF_2006494	007	B	01/29/2006	10:00	136.5200	29.9700	0	327.0	0	BT	0	16.8	0
040_DF_2006494	007	B	01/29/2006	10:00	136.5200	29.9700	0	364.0	0	BT	0	16.2	0
040_DF_2006494	007	B	01/29/2006	10:00	136.5200	29.9700	0	401.0	0	BT	0	15.8	0
040_DF_2006494	007	B	01/29/2006	10:00	136.5200	29.9700	0	437.0	0	BT	0	15.0	0
040_DF_2006494	007	B	01/29/2006	10:00	136.5200	29.9700	0	473.0	0	BT	0	14.1	0
040_DF_2006494	008	B	01/29/2006	11:30	136.7500	29.8300	0	0.0	0	BT	0	18.9	0
040_DF_2006494	008	B	01/29/2006	11:30	136.7500	29.8300	0	194.0	0	BT	0	18.9	0
040_DF_2006494	008	B	01/29/2006	11:30	136.7500	29.8300	0	212.0	0	BT	0	18.1	0
040_DF_2006494	008	B	01/29/2006	11:30	136.7500	29.8300	0	329.0	0	BT	0	16.3	0
040_DF_2006494	008	B	01/29/2006	11:30	136.7500	29.8300	0	417.0	0	BT	0	14.5	0
040_DF_2006494	008	B	01/29/2006	11:30	136.7500	29.8300	0	457.0	0	BT	0	13.4	0
040_DF_2006494	008	B	01/29/2006	11:30	136.7500	29.8300	0	465.0	0	BT	0	13.3	0
040_DF_2006494	008	B	01/29/2006	11:30	136.7500	29.8300	0	473.0	0	BT	0	13.0	0
040_DF_2006494	009	B	01/29/2006	12:00	136.6500	29.8000	0	0.0	0	BT	0	18.8	0
040_DF_2006494	009	B	01/29/2006	12:00	136.6500	29.8000	0	163.0	0	BT	0	18.9	0
040_DF_2006494	009	B	01/29/2006	12:00	136.6500	29.8000	0	198.0	0	BT	0	17.7	0
040_DF_2006494	009	B	01/29/2006	12:00	136.6500	29.8000	0	223.0	0	BT	0	17.3	0
040_DF_2006494	009	B	01/29/2006	12:00	136.6500	29.8000	0	256.0	0	BT	0	17.0	0
040_DF_2006494	009	B	01/29/2006	12:00	136.6500	29.8000	0	292.0	0	BT	0	16.4	0
040_DF_2006494	009	B	01/29/2006	12:00	136.6500	29.8000	0	320.0	0	BT	0	16.3	0
040_DF_2006494	009	B	01/29/2006	12:00	136.6500	29.8000	0	341.0	0	BT	0	16.2	0
040_DF_2006494	009	B	01/29/2006	12:00	136.6500	29.8000	0	372.0	0	BT	0	15.8	0
040_DF_2006494	009	B	01/29/2006	12:00	136.6500	29.8000	0	395.0	0	BT	0	14.9	0
040_DF_2006494	009	B	01/29/2006	12:00	136.6500	29.8000	0	420.0	0	BT	0	14.3	0
040_DF_2006494	009	B	01/29/2006	12:00	136.6500	29.8000	0	440.0	0	BT	0	13.7	0
040_DF_2006494	009	B	01/29/2006	12:00	136.6500	29.8000	0	468.0	0	BT	0	13.3	0
040_DF_2006494	009	B	01/29/2006	12:00	136.6500	29.7800	0	0.0	0	BT	0	19.2	0
040_DF_2006494	009	B	01/29/2006	12:00	136.6500	29.7800	0	95.0	0	BT	0	19.1	0
040_DF_2006494	009	B	01/29/2006	12:00	136.6500	29.7800	0	170.0	0	BT	0	19.0	0
040_DF_2006494	009	B	01/29/2006	12:00	136.6500	29.7800	0	178.0	0	BT	0	18.8	0
040_DF_2006494	009	B	01/29/2006	12:00	136.6500	29.7800	0	199.0	0	BT	0	18.1	0
040_DF_2006494	009	B	01/29/2006	12:00	136.6500	29.7800	0	237.0	0	BT	0	17.5	0
040_DF_2006494	009	B	01/29/2006	12:00	136.6500	29.7800	0	282.0	0	BT	0	17.1	0
040_DF_2006494	009	B	01/29/2006	12:00	136.6500	29.7800	0	340.0	0	BT	0	16.6	0
040_DF_2006494	009	B	01/29/2006	12:00	136.6500	29.7800	0	381.0	0	BT	0	15.7	0
040_DF_2006494	009	B	01/29/2006	12:00	136.6500	29.7800	0	434.0	0	BT	0	14.4	0
040_DF_2006494	009	B	01/29/2006	12:00	136.6500	29.7800	0	455.0	0	BT	0	14.1	0
040_DF_2006494	009	B	01/29/2006	12:00	136.6500	29.7800	0	473.0	0	BT	0	13.9	0
040_DF_2006495	001	B	02/11/2006	18:00	136.3800	28.9300	0	0.0	0	BT	0	18.6	0
040_DF_2006495	001	B	02/11/2006	18:00	136.3800	28.9300	0	188.0	0	BT	0	18.4	0
040_DF_2006495	001	B	02/11/2006	18:00	136.3800	28.9300	0	196.0	0	BT	0	17.8	0
040_DF_2006495	001	B	02/11/2006	18:00	136.3800	28.9300	0	246.0	0	BT	0	17.1	0
040_DF_2006495	001	B	02/11/2006	18:00	136.3800	28.9300	0	298.0	0	BT	0	16.4	0
040_DF_2006495	001	B	02/11/2006	18:00	136.3800	28.9300	0	334.0	0	BT	0	15.6	0
040_DF_2006495	001	B	02/11/2006	18:00	136.3800	28.9300	0	377.0	0	BT	0	14.7	0
040_DF_2006495	001	B	02/11/2006	18:00	136.3800	28.9300	0	411.0	0	BT	0	14.0	0
040_DF_2006495	001	B	02/11/2006	18:00	136.3800	28.9300	0	440.0	0	BT	0	12.9	0
040_DF_2006495	001	B	02/11/2006	18:00	136.3800	28.9300	0	470.0	0	BT	0	12.0	0
040_DF_2006495	002	B	02/11/2006	22:00	137.4200	29.7300	0	0.0	0	BT	0	19.1	0
040_DF_2006495	002	B	02/11/2006	22:00	137.4200	29.7300	0	146.0	0	BT	0	18.9	0
040_DF_2006495	002	B	02/11/2006	22:00	137.4200	29.7300	0	190.0	0	BT	0	18.8	0
040_DF_2006495	002	B	02/11/2006	22:00	137.4200	29.7300	0	222.0	0	BT	0	18.6	0
040_DF_2006495	002	B	02/11/2006	22:00	137.4200	29.7300	0	268.0	0	BT	0	17.7	0
040_DF_2006495	002	B	02/11/2006	22:00	137.4200	29.7300	0	306.0	0	BT	0	17.2	0
040_DF_2006495	002	B	02/11/2006	22:00	137.4200	29.7300	0	348.0	0	BT	0	16.8	0
040_DF_2006495	002	B	02/11/2006	22:00	137.4200	29.7300	0	364.0	0	BT	0	16.3	0
040_DF_2006495	002	B	02/11/2006	22:00	137.4200	29.7300	0	400.0	0	BT	0	16.0	0
040_DF_2006495	002	B	02/11/2006	22:00	137.4200	29.7300	0	408.0	0	BT	0	15.5	0
040_DF_2006495	002	B	02/11/2006	22:00	137.4200	29.7300	0	432.0	0	BT	0	15.3	0
040_DF_2006495	002	B	02/11/2006	22:00	137.4200	29.7300	0	447.0	0	BT	0	14.9	0
040_DF_2006495	002	B	02/11/2006	22:00	137.4200	29.7300	0	455.0	0	BT	0	14.5	0
040_DF_2006495	002	B	02/11/2006	22:00	137.4200	29.7300	0	472.0	0	BT	0	14.2	0
040_DF_2006495	003	B	02/12/2006	00:00	137.4000	29.6000	0	0.0	0	BT	0	19.1	0
040_DF_2006495	003	B	02/12/2006	00:00	137.4000	29.6000	0	193.0	0	BT	0	18.8	0
040_DF_2006495	003	B	02/12/2006	00:00	137.4000	29.6000	0	270.0	0	BT	0	17.3	0
040_DF_2006495	003	B	02/12/2006	00:00	137.4000	29.6000	0	365.0	0	BT	0	16.1	0
040_DF_2006495	003	B	02/12/2006	00:00	137.4000	29.6000	0	404.0	0	BT	0	15.5	0
040_DF_2006495	003	B	02/12/2006	00:00	137.4000	29.6000	0	473.0	0	BT	0	14.0	0
040_DF_2006495	004	B	02/12/2006	03:00	137.3500	29.4800	0	0.0	0	BT	0	18.8	0
040_DF_2006495	004	B	02/12/2006	03:00	137.3500	29.4800	0	204.0	0	BT	0	18.5	0
040_DF_2006495	004	B	02/12/2006	03:00	137.3500	29.4800	0	285.0	0	BT	0	17.0	0
040_DF_2006495	004	B	02/12/2006	03:00	137.3500	29.4800	0	373.0	0	BT	0	16.1	0
040_DF_2006495	004	B	02/12/2006	03:00	137.3500	29.4800	0	416.0	0	BT	0	14.9	0
040_DF_2006495	004	B	02/12/2006	03:00	137.3500	29.4800	0	474.0	0	BT	0	13.2	0
040_DF_2006495	005	B	02/12/2006	06:00	137.3300	29.3300	0	0.0	0	BT	0	19.0	0
040_DF_2006495	005	B	02/12/2006	06:00	137.3300	29.3300	0	184.0	0	BT	0	18.7	0
040_DF_2006495	005	B	02/12/2006	06:00	137.3300	29.3300	0	251.0	0	BT	0	17.5	0
040_DF_2006495	005	B	02/12/2006	06:00	137.3300	29.3300	0	321.0	0	BT	0	16.5	0
040_DF_2006495	005	B	02/12/2006	06:00	137.3300	29.3300	0	371.0	0	BT	0	15.4	0
040_DF_2006495	005	B	02/12/2006	06:00	137.3300	29.3300	0	420.0	0	BT	0	14.2	0
040_DF_2006495	005	B	02/12/2006	06:00	137.3300	29.3300	0	462.0	0	BT	0	13.2	0
040_DF_2006495	005	B	02/12/2006	06:00	137.3300	29.3300	0	473.0	0	BT	0	13.1	0
040_DF_2006495	006	B	02/12/2006	09:00	137.3300	28.9000	0	0.0	0	BT	0	18.6	0
040_DF_2006495	006	B	02/12/2006	09:00	137.3300	28.9000	0	204.0	0	BT	0	18.5	0
040_DF_2006495	006	B	02/12/2006	09:00	137.3300	28.9000	0	214.0	0	BT	0	17.8	0
040_DF_2006495	006	B	02/12/2006	09:00	137.3300	28.9000	0	282.0	0	BT	0	16.9	0
040_DF_2006495	006	B	02/12/2006	09:00	137.3300	28.9000	0	322.0	0	BT	0	16.4	0
040_DF_2006495	006	B	02/12/2006	09:00	137.3300	28.9000	0	356.0	0	BT	0	15.8	0
040_DF_2006495	006	B	02/12/2006	09:00	137.3300	28.9000	0	409.0	0	BT	0	14.9	0
040_DF_2006495	006	B	02/12/2006	09:00	137.3300	28.9000	0	443.0	0	BT	0	14.2	0
040_DF_2006495	006	B	02/12/2006	09:00	137.3300	28.9000	0	474.0	0	BT	0	13.4	0
040_DF_2006495	007	B	02/15/2006	02:30	136.5000	30.0000	0	0.0	0	BT	0	18.8	0
040_DF_2006495	007	B	02/15/2006	02:30	136.5000	30.0000	0	188.0	0	BT	0	18.6	0
040_DF_2006495	007	B	02/15/2006	02:30	136.5000	30.0000	0	280.0	0	BT	0	17.5	0
040_DF_2006495	007	B	02/15/2006	02:30	136.5000	30.0000	0	427.0	0	BT	0	15.7	0
040_DF_2006495	007	B	02/15/2006	02:30	136.5000	30.0000	0	522.0	0	BT	0	13.8	0
040_DF_2006495	007	B	02/15/2006	02:30	136.5000	30.0000	0	609.0	0	BT	0	11.4	0
040_DF_2006495	007	B	02/15/2006	02:30	136.5000	30.0000	0	629.0	0	BT	0	11.2	0
040_DF_2006495	007	B	02/15/2006	02:30	136.5000	30.0000	0	740.0	0	BT	0	7.7	0
040_DF_2006495	007	B	02/15/2006	02:30	136.5000	30.0000	0	779.0	0	BT	0	6.8	0
040_DF_2006495	007	B	02/15/2006	02:30	136.5000	30.0000	0	896.0	0	BT	0	5.2	0
040_DF_2006495	007	B	02/15/2006	02:30	136.5000	30.0000	0	938.0	0	BT	0	5.4	0
040_DF_2006495	007	B	02/15/2006	02:30	136.5000	30.0000	0	1098.0	0	BT	0	4.3	0
040_DF_2006495	007	B	02/15/2006	02:30	136.5000	30.0000	0	1415.0	0	BT	0	3.2	0
040_DF_2006495	007	B	02/15/2006	02:30	136.5000	30.0000	0	1828.0	0	BT	0	2.6	0
040_DF_2006495	008	B	02/15/2006	04:51	136.0000	30.0000	0	0.0	0	BT	0	18.8	0
040_DF_2006495	008	B	02/15/2006	04:51	136.0000	30.0000	0	236.0	0	BT	0	18.5	0
040_DF_2006495	008	B	02/15/2006	04:51	136.0000	30.0000	0	251.0	0	BT	0	17.9	0
040_DF_2006495	008	B	02/15/2006	04:51	136.0000	30.0000	0	278.0	0	BT	0	17.6	0
040_DF_2006495	008	B	02/15/2006	04:51	136.0000	30.0000	0	328.0	0	BT	0	17.3	0
040_DF_2006495	008	B	02/15/2006	04:51	136.0000	30.0000	0	381.0	0	BT	0	16.4	0
040_DF_2006495	008	B	02/15/2006	04:51	136.0000	30.0000	0	450.0	0	BT	0	15.2	0
040_DF_2006495	008	B	02/15/2006	04:51	136.0000	30.0000	0	512.0	0	BT	0	13.6	0
040_DF_2006495	008	B	02/15/2006	04:51	136.0000	30.0000	0	593.0	0	BT	0	11.6	0
040_DF_2006495	008	B	02/15/2006	04:51	136.0000	30.0000	0	609.0	0	BT	0	10.8	0
040_DF_2006495	008	B	02/15/2006	04:51	136.0000	30.0000	0	671.0	0	BT	0	9.2	0
040_DF_2006495	008	B	02/15/2006	04:51	136.0000	30.0000	0	746.0	0	BT	0	8.0	0
040_DF_2006495	008	B	02/15/2006	04:51	136.0000	30.0000	0	793.0	0	BT	0	7.3	0
040_DF_2006495	008	B	02/15/2006	04:51	136.0000	30.0000	0	824.0	0	BT	0	5.9	0
040_DF_2006495	008	B	02/15/2006	04:51	136.0000	30.0000	0	839.0	0	BT	0	6.2	0
040_DF_2006495	008	B	02/15/2006	04:51	136.0000	30.0000	0	856.0	0	BT	0	5.3	0
040_DF_2006495	008	B	02/15/2006	04:51	136.0000	30.0000	0	928.0	0	BT	0	4.8	0
040_DF_2006495	008	B	02/15/2006	04:51	136.0000	30.0000	0	978.0	0	BT	0	5.0	0
040_DF_2006495	008	B	02/15/2006	04:51	136.0000	30.0000	0	1234.0	0	BT	0	3.6	0
040_DF_2006495	008	B	02/15/2006	04:51	136.0000	30.0000	0	1830.0	0	BT	0	2.4	0
040_DF_2006496	001	B	03/02/2006	11:52	137.0000	28.0000	0	0.0	0	BA	0	19.6	0
040_DF_2006496	001	B	03/02/2006	11:52	137.0000	28.0000	0	39.0	0	BA	0	19.6	0
040_DF_2006496	001	B	03/02/2006	11:52	137.0000	28.0000	0	51.0	0	BA	0	19.2	0
040_DF_2006496	001	B	03/02/2006	11:52	137.0000	28.0000	0	65.0	0	BA	0	18.9	0
040_DF_2006496	001	B	03/02/2006	11:52	137.0000	28.0000	0	130.0	0	BA	0	18.9	0
040_DF_2006496	001	B	03/02/2006	11:52	137.0000	28.0000	0	143.0	0	BA	0	18.5	0
040_DF_2006496	001	B	03/02/2006	11:52	137.0000	28.0000	0	207.0	0	BA	0	18.4	0
040_DF_2006496	001	B	03/02/2006	11:52	137.0000	28.0000	0	259.0	0	BA	0	17.3	0
040_DF_2006496	001	B	03/02/2006	11:52	137.0000	28.0000	0	272.0	0	BA	0	17.3	0
040_DF_2006496	001	B	03/02/2006	11:52	137.0000	28.0000	0	285.0	0	BA	0	17.1	0
040_DF_2006496	001	B	03/02/2006	11:52	137.0000	28.0000	0	298.0	0	BA	0	17.1	0
040_DF_2006496	001	B	03/02/2006	11:52	137.0000	28.0000	0	310.0	0	BA	0	16.8	0
040_DF_2006496	001	B	03/02/2006	11:52	137.0000	28.0000	0	323.0	0	BA	0	16.8	0
040_DF_2006497	001	B	03/21/2006	00:00	137.9700	29.7300	0	0.0	0	BT	0	18.9	0
040_DF_2006497	001	B	03/21/2006	00:00	137.9700	29.7300	0	145.0	0	BT	0	19.0	0
040_DF_2006497	001	B	03/21/2006	00:00	137.9700	29.7300	0	169.0	0	BT	0	18.8	0
040_DF_2006497	001	B	03/21/2006	00:00	137.9700	29.7300	0	278.0	0	BT	0	17.3	0
040_DF_2006497	001	B	03/21/2006	00:00	137.9700	29.7300	0	323.0	0	BT	0	17.1	0
040_DF_2006497	001	B	03/21/2006	00:00	137.9700	29.7300	0	360.0	0	BT	0	16.7	0
040_DF_2006497	001	B	03/21/2006	00:00	137.9700	29.7300	0	380.0	0	BT	0	16.6	0
040_DF_2006497	001	B	03/21/2006	00:00	137.9700	29.7300	0	388.0	0	BT	0	16.4	0
040_DF_2006497	001	B	03/21/2006	00:00	137.9700	29.7300	0	439.0	0	BT	0	15.6	0
040_DF_2006497	001	B	03/21/2006	00:00	137.9700	29.7300	0	447.0	0	BT	0	15.2	0
040_DF_2006497	001	B	03/21/2006	00:00	137.9700	29.7300	0	472.0	0	BT	0	14.7	0
040_DF_2006497	002	B	03/21/2006	03:00	137.7500	29.1800	0	0.0	0	BT	0	19.3	0
040_DF_2006497	002	B	03/21/2006	03:00	137.7500	29.1800	0	140.0	0	BT	0	19.3	0
040_DF_2006497	002	B	03/21/2006	03:00	137.7500	29.1800	0	143.0	0	BT	0	19.2	0
040_DF_2006497	002	B	03/21/2006	03:00	137.7500	29.1800	0	158.0	0	BT	0	19.1	0
040_DF_2006497	002	B	03/21/2006	03:00	137.7500	29.1800	0	208.0	0	BT	0	18.7	0
040_DF_2006497	002	B	03/21/2006	03:00	137.7500	29.1800	0	234.0	0	BT	0	18.3	0
040_DF_2006497	002	B	03/21/2006	03:00	137.7500	29.1800	0	260.0	0	BT	0	17.9	0
040_DF_2006497	002	B	03/21/2006	03:00	137.7500	29.1800	0	269.0	0	BT	0	17.6	0
040_DF_2006497	002	B	03/21/2006	03:00	137.7500	29.1800	0	315.0	0	BT	0	17.4	0
040_DF_2006497	002	B	03/21/2006	03:00	137.7500	29.1800	0	338.0	0	BT	0	16.9	0
040_DF_2006497	002	B	03/21/2006	03:00	137.7500	29.1800	0	369.0	0	BT	0	16.3	0
040_DF_2006497	002	B	03/21/2006	03:00	137.7500	29.1800	0	390.0	0	BT	0	16.1	0
040_DF_2006497	002	B	03/21/2006	03:00	137.7500	29.1800	0	405.0	0	BT	0	15.5	0
040_DF_2006497	002	B	03/21/2006	03:00	137.7500	29.1800	0	428.0	0	BT	0	15.4	0
040_DF_2006497	002	B	03/21/2006	03:00	137.7500	29.1800	0	451.0	0	BT	0	14.9	0
040_DF_2006497	002	B	03/21/2006	03:00	137.7500	29.1800	0	456.0	0	BT	0	14.7	0
040_DF_2006497	002	B	03/21/2006	03:00	137.7500	29.1800	0	473.0	0	BT	0	14.4	0
040_DF_2006497	003	B	03/21/2006	06:00	137.5000	28.7000	0	0.0	0	BT	0	19.1	0
040_DF_2006497	003	B	03/21/2006	06:00	137.5000	28.7000	0	147.0	0	BT	0	19.1	0
040_DF_2006497	003	B	03/21/2006	06:00	137.5000	28.7000	0	151.0	0	BT	0	18.7	0
040_DF_2006497	003	B	03/21/2006	06:00	137.5000	28.7000	0	174.0	0	BT	0	18.3	0
040_DF_2006497	003	B	03/21/2006	06:00	137.5000	28.7000	0	205.0	0	BT	0	18.1	0
040_DF_2006497	003	B	03/21/2006	06:00	137.5000	28.7000	0	379.0	0	BT	0	15.9	0
040_DF_2006497	003	B	03/21/2006	06:00	137.5000	28.7000	0	388.0	0	BT	0	15.8	0
040_DF_2006497	003	B	03/21/2006	06:00	137.5000	28.7000	0	452.0	0	BT	0	14.3	0
040_DF_2006497	003	B	03/21/2006	06:00	137.5000	28.7000	0	473.0	0	BT	0	14.1	0
040_DF_2006497	003	B	03/21/2006	06:00	137.5500	28.6500	0	0.0	0	BT	0	19.2	0
040_DF_2006497	003	B	03/21/2006	06:00	137.5500	28.6500	0	105.0	0	BT	0	19.2	0
040_DF_2006497	003	B	03/21/2006	06:00	137.5500	28.6500	0	120.0	0	BT	0	18.9	0
040_DF_2006497	003	B	03/21/2006	06:00	137.5500	28.6500	0	208.0	0	BT	0	18.6	0
040_DF_2006497	003	B	03/21/2006	06:00	137.5500	28.6500	0	223.0	0	BT	0	18.2	0
040_DF_2006497	003	B	03/21/2006	06:00	137.5500	28.6500	0	261.0	0	BT	0	17.9	0
040_DF_2006497	003	B	03/21/2006	06:00	137.5500	28.6500	0	285.0	0	BT	0	17.3	0
040_DF_2006497	003	B	03/21/2006	06:00	137.5500	28.6500	0	313.0	0	BT	0	17.2	0
040_DF_2006497	003	B	03/21/2006	06:00	137.5500	28.6500	0	340.0	0	BT	0	16.8	0
040_DF_2006497	003	B	03/21/2006	06:00	137.5500	28.6500	0	371.0	0	BT	0	16.4	0
040_DF_2006497	003	B	03/21/2006	06:00	137.5500	28.6500	0	383.0	0	BT	0	16.1	0
040_DF_2006497	003	B	03/21/2006	06:00	137.5500	28.6500	0	394.0	0	BT	0	16.0	0
040_DF_2006497	003	B	03/21/2006	06:00	137.5500	28.6500	0	412.0	0	BT	0	15.6	0
040_DF_2006497	003	B	03/21/2006	06:00	137.5500	28.6500	0	416.0	0	BT	0	15.1	0
040_DF_2006497	003	B	03/21/2006	06:00	137.5500	28.6500	0	432.0	0	BT	0	14.9	0
040_DF_2006497	003	B	03/21/2006	06:00	137.5500	28.6500	0	452.0	0	BT	0	14.3	0
040_DF_2006497	003	B	03/21/2006	06:00	137.5500	28.6500	0	473.0	0	BT	0	13.9	0
040_DF_2006497	004	B	03/21/2006	09:00	137.3300	28.1000	0	0.0	0	BT	0	21.2	0
040_DF_2006497	004	B	03/21/2006	09:00	137.3300	28.1000	0	108.0	0	BT	0	21.2	0
040_DF_2006497	004	B	03/21/2006	09:00	137.3300	28.1000	0	121.0	0	BT	0	20.4	0
040_DF_2006497	004	B	03/21/2006	09:00	137.3300	28.1000	0	135.0	0	BT	0	20.1	0
040_DF_2006497	004	B	03/21/2006	09:00	137.3300	28.1000	0	142.0	0	BT	0	19.7	0
040_DF_2006497	004	B	03/21/2006	09:00	137.3300	28.1000	0	158.0	0	BT	0	19.6	0
040_DF_2006497	004	B	03/21/2006	09:00	137.3300	28.1000	0	171.0	0	BT	0	19.4	0
040_DF_2006497	004	B	03/21/2006	09:00	137.3300	28.1000	0	199.0	0	BT	0	19.1	0
040_DF_2006497	004	B	03/21/2006	09:00	137.3300	28.1000	0	226.0	0	BT	0	18.5	0
040_DF_2006497	004	B	03/21/2006	09:00	137.3300	28.1000	0	254.0	0	BT	0	18.4	0
040_DF_2006497	004	B	03/21/2006	09:00	137.3300	28.1000	0	261.0	0	BT	0	18.1	0
040_DF_2006497	004	B	03/21/2006	09:00	137.3300	28.1000	0	288.0	0	BT	0	17.8	0
040_DF_2006497	004	B	03/21/2006	09:00	137.3300	28.1000	0	291.0	0	BT	0	17.6	0
040_DF_2006497	004	B	03/21/2006	09:00	137.3300	28.1000	0	318.0	0	BT	0	17.3	0
040_DF_2006497	004	B	03/21/2006	09:00	137.3300	28.1000	0	337.0	0	BT	0	17.1	0
040_DF_2006497	004	B	03/21/2006	09:00	137.3300	28.1000	0	360.0	0	BT	0	16.4	0
040_DF_2006497	004	B	03/21/2006	09:00	137.3300	28.1000	0	382.0	0	BT	0	15.9	0
040_DF_2006497	004	B	03/21/2006	09:00	137.3300	28.1000	0	398.0	0	BT	0	15.6	0
040_DF_2006497	004	B	03/21/2006	09:00	137.3300	28.1000	0	408.0	0	BT	0	15.6	0
040_DF_2006497	004	B	03/21/2006	09:00	137.3300	28.1000	0	421.0	0	BT	0	15.1	0
040_DF_2006497	004	B	03/21/2006	09:00	137.3300	28.1000	0	437.0	0	BT	0	14.9	0
040_DF_2006497	004	B	03/21/2006	09:00	137.3300	28.1000	0	450.0	0	BT	0	14.7	0
040_DF_2006497	004	B	03/21/2006	09:00	137.3300	28.1000	0	473.0	0	BT	0	13.8	0
040_DF_2006498	001	B	04/23/2006	12:05	136.1800	29.3300	0	0.0	0	BA	0	19.9	0
040_DF_2006498	001	B	04/23/2006	12:05	136.1800	29.3300	0	26.0	0	BA	0	19.9	0
040_DF_2006498	001	B	04/23/2006	12:05	136.1800	29.3300	0	39.0	0	BA	0	19.7	0
040_DF_2006498	001	B	04/23/2006	12:05	136.1800	29.3300	0	65.0	0	BA	0	19.7	0
040_DF_2006498	001	B	04/23/2006	12:05	136.1800	29.3300	0	78.0	0	BA	0	19.2	0
040_DF_2006498	001	B	04/23/2006	12:05	136.1800	29.3300	0	103.0	0	BA	0	18.8	0
040_DF_2006498	001	B	04/23/2006	12:05	136.1800	29.3300	0	143.0	0	BA	0	18.6	0
040_DF_2006498	001	B	04/23/2006	12:05	136.1800	29.3300	0	194.0	0	BA	0	18.4	0
040_DF_2006498	001	B	04/23/2006	12:05	136.1800	29.3300	0	231.0	0	BA	0	18.0	0
040_DF_2006498	001	B	04/23/2006	12:05	136.1800	29.3300	0	271.0	0	BA	0	17.5	0
040_DF_2006498	001	B	04/23/2006	12:05	136.1800	29.3300	0	297.0	0	BA	0	17.2	0
040_DF_2006498	001	B	04/23/2006	12:05	136.1800	29.3300	0	322.0	0	BA	0	16.6	0
040_DF_2006498	002	B	04/23/2006	14:16	136.3300	29.0000	0	0.0	0	BA	0	20.0	0
040_DF_2006498	002	B	04/23/2006	14:16	136.3300	29.0000	0	52.0	0	BA	0	20.0	0
040_DF_2006498	002	B	04/23/2006	14:16	136.3300	29.0000	0	65.0	0	BA	0	19.1	0
040_DF_2006498	002	B	04/23/2006	14:16	136.3300	29.0000	0	104.0	0	BA	0	18.9	0
040_DF_2006498	002	B	04/23/2006	14:16	136.3300	29.0000	0	142.0	0	BA	0	18.6	0
040_DF_2006498	002	B	04/23/2006	14:16	136.3300	29.0000	0	181.0	0	BA	0	18.1	0
040_DF_2006498	002	B	04/23/2006	14:16	136.3300	29.0000	0	220.0	0	BA	0	17.5	0
040_DF_2006498	002	B	04/23/2006	14:16	136.3300	29.0000	0	245.0	0	BA	0	17.2	0
040_DF_2006498	002	B	04/23/2006	14:16	136.3300	29.0000	0	271.0	0	BA	0	16.9	0
040_DF_2006498	002	B	04/23/2006	14:16	136.3300	29.0000	0	296.0	0	BA	0	16.7	0
040_DF_2006498	002	B	04/23/2006	14:16	136.3300	29.0000	0	323.0	0	BA	0	16.2	0
040_DF_2006499	001	B	05/17/2006	13:18	137.0000	28.0000	0	0.0	0	BA	0	23.6	0
040_DF_2006499	001	B	05/17/2006	13:18	137.0000	28.0000	0	13.0	0	BA	0	21.5	0
040_DF_2006499	001	B	05/17/2006	13:18	137.0000	28.0000	0	26.0	0	BA	0	21.1	0
040_DF_2006499	001	B	05/17/2006	13:18	137.0000	28.0000	0	40.0	0	BA	0	20.6	0
040_DF_2006499	001	B	05/17/2006	13:18	137.0000	28.0000	0	53.0	0	BA	0	20.3	0
040_DF_2006499	001	B	05/17/2006	13:18	137.0000	28.0000	0	66.0	0	BA	0	20.1	0
040_DF_2006499	001	B	05/17/2006	13:18	137.0000	28.0000	0	80.0	0	BA	0	19.8	0
040_DF_2006499	001	B	05/17/2006	13:18	137.0000	28.0000	0	94.0	0	BA	0	19.7	0
040_DF_2006499	001	B	05/17/2006	13:18	137.0000	28.0000	0	107.0	0	BA	0	19.4	0
040_DF_2006499	001	B	05/17/2006	13:18	137.0000	28.0000	0	120.0	0	BA	0	19.3	0
040_DF_2006499	001	B	05/17/2006	13:18	137.0000	28.0000	0	133.0	0	BA	0	18.9	0
040_DF_2006499	001	B	05/17/2006	13:18	137.0000	28.0000	0	147.0	0	BA	0	18.7	0
040_DF_2006499	001	B	05/17/2006	13:18	137.0000	28.0000	0	160.0	0	BA	0	18.7	0
040_DF_2006499	001	B	05/17/2006	13:18	137.0000	28.0000	0	174.0	0	BA	0	18.4	0
040_DF_2006499	001	B	05/17/2006	13:18	137.0000	28.0000	0	187.0	0	BA	0	18.2	0
040_DF_2006499	001	B	05/17/2006	13:18	137.0000	28.0000	0	199.0	0	BA	0	17.8	0
040_DF_2006499	001	B	05/17/2006	13:18	137.0000	28.0000	0	214.0	0	BA	0	17.8	0
040_DF_2006499	001	B	05/17/2006	13:18	137.0000	28.0000	0	227.0	0	BA	0	17.8	0
040_DF_2006499	001	B	05/17/2006	13:18	137.0000	28.0000	0	240.0	0	BA	0	17.8	0
040_DF_2006499	001	B	05/17/2006	13:18	137.0000	28.0000	0	254.0	0	BA	0	17.6	0
040_DF_2006499	001	B	05/17/2006	13:18	137.0000	28.0000	0	267.0	0	BA	0	17.5	0
040_DF_2006499	001	B	05/17/2006	13:18	137.0000	28.0000	0	280.0	0	BA	0	17.3	0
040_DF_2006499	001	B	05/17/2006	13:18	137.0000	28.0000	0	294.0	0	BA	0	17.3	0
040_DF_2006499	001	B	05/17/2006	13:18	137.0000	28.0000	0	307.0	0	BA	0	17.0	0
040_DF_2006499	001	B	05/17/2006	13:18	137.0000	28.0000	0	320.0	0	BA	0	17.0	0
040_DF_2006500	001	B	06/14/2006	11:20	137.0000	28.0000	0	0.0	0	BA	0	23.2	0
040_DF_2006500	001	B	06/14/2006	11:20	137.0000	28.0000	0	13.0	0	BA	0	20.9	0
040_DF_2006500	001	B	06/14/2006	11:20	137.0000	28.0000	0	25.0	0	BA	0	20.3	0
040_DF_2006500	001	B	06/14/2006	11:20	137.0000	28.0000	0	39.0	0	BA	0	19.7	0
040_DF_2006500	001	B	06/14/2006	11:20	137.0000	28.0000	0	51.0	0	BA	0	19.4	0
040_DF_2006500	001	B	06/14/2006	11:20	137.0000	28.0000	0	64.0	0	BA	0	19.2	0
040_DF_2006500	001	B	06/14/2006	11:20	137.0000	28.0000	0	76.0	0	BA	0	19.2	0
040_DF_2006500	001	B	06/14/2006	11:20	137.0000	28.0000	0	89.0	0	BA	0	18.9	0
040_DF_2006500	001	B	06/14/2006	11:20	137.0000	28.0000	0	101.0	0	BA	0	18.9	0
040_DF_2006500	001	B	06/14/2006	11:20	137.0000	28.0000	0	114.0	0	BA	0	18.8	0
040_DF_2006500	001	B	06/14/2006	11:20	137.0000	28.0000	0	127.0	0	BA	0	18.8	0
040_DF_2006500	001	B	06/14/2006	11:20	137.0000	28.0000	0	140.0	0	BA	0	18.9	0
040_DF_2006500	001	B	06/14/2006	11:20	137.0000	28.0000	0	152.0	0	BA	0	18.9	0
040_DF_2006500	001	B	06/14/2006	11:20	137.0000	28.0000	0	165.0	0	BA	0	18.6	0
040_DF_2006500	001	B	06/14/2006	11:20	137.0000	28.0000	0	191.0	0	BA	0	18.6	0
040_DF_2006500	001	B	06/14/2006	11:20	137.0000	28.0000	0	204.0	0	BA	0	18.6	0
040_DF_2006500	001	B	06/14/2006	11:20	137.0000	28.0000	0	216.0	0	BA	0	18.4	0
040_DF_2006500	001	B	06/14/2006	11:20	137.0000	28.0000	0	228.0	0	BA	0	18.3	0
040_DF_2006500	001	B	06/14/2006	11:20	137.0000	28.0000	0	241.0	0	BA	0	18.2	0
040_DF_2006500	001	B	06/14/2006	11:20	137.0000	28.0000	0	254.0	0	BA	0	18.3	0
040_DF_2006500	001	B	06/14/2006	11:20	137.0000	28.0000	0	267.0	0	BA	0	18.0	0
040_DF_2006500	001	B	06/14/2006	11:20	137.0000	28.0000	0	280.0	0	BA	0	18.1	0
040_DF_2006500	001	B	06/14/2006	11:20	137.0000	28.0000	0	292.0	0	BA	0	18.1	0
040_DF_2006500	001	B	06/14/2006	11:20	137.0000	28.0000	0	305.0	0	BA	0	18.1	0
040_DF_2006500	001	B	06/14/2006	11:20	137.0000	28.0000	0	318.0	0	BA	0	17.7	0
040_DF_2006500	001	B	06/14/2006	11:20	137.0000	28.0000	0	331.0	0	BA	0	17.8	0
040_DF_2006501	001	B	07/25/2006	12:37	137.0000	28.0000	0	0.0	0	BA	0	29.5	0
040_DF_2006501	001	B	07/25/2006	12:37	137.0000	28.0000	0	13.0	0	BA	0	29.3	0
040_DF_2006501	001	B	07/25/2006	12:37	137.0000	28.0000	0	26.0	0	BA	0	28.1	0
040_DF_2006501	001	B	07/25/2006	12:37	137.0000	28.0000	0	39.0	0	BA	0	26.2	0
040_DF_2006501	001	B	07/25/2006	12:37	137.0000	28.0000	0	52.0	0	BA	0	25.0	0
040_DF_2006501	001	B	07/25/2006	12:37	137.0000	28.0000	0	64.0	0	BA	0	23.9	0
040_DF_2006501	001	B	07/25/2006	12:37	137.0000	28.0000	0	77.0	0	BA	0	23.1	0
040_DF_2006501	001	B	07/25/2006	12:37	137.0000	28.0000	0	90.0	0	BA	0	22.0	0
040_DF_2006501	001	B	07/25/2006	12:37	137.0000	28.0000	0	103.0	0	BA	0	20.9	0
040_DF_2006501	001	B	07/25/2006	12:37	137.0000	28.0000	0	116.0	0	BA	0	20.7	0
040_DF_2006501	001	B	07/25/2006	12:37	137.0000	28.0000	0	129.0	0	BA	0	20.1	0
040_DF_2006501	001	B	07/25/2006	12:37	137.0000	28.0000	0	142.0	0	BA	0	19.8	0
040_DF_2006501	001	B	07/25/2006	12:37	137.0000	28.0000	0	155.0	0	BA	0	19.8	0
040_DF_2006501	001	B	07/25/2006	12:37	137.0000	28.0000	0	168.0	0	BA	0	19.6	0
040_DF_2006501	001	B	07/25/2006	12:37	137.0000	28.0000	0	181.0	0	BA	0	19.2	0
040_DF_2006501	001	B	07/25/2006	12:37	137.0000	28.0000	0	194.0	0	BA	0	18.9	0
040_DF_2006501	001	B	07/25/2006	12:37	137.0000	28.0000	0	206.0	0	BA	0	18.7	0
040_DF_2006501	001	B	07/25/2006	12:37	137.0000	28.0000	0	220.0	0	BA	0	18.7	0
040_DF_2006501	001	B	07/25/2006	12:37	137.0000	28.0000	0	232.0	0	BA	0	18.4	0
040_DF_2006501	001	B	07/25/2006	12:37	137.0000	28.0000	0	245.0	0	BA	0	18.4	0
040_DF_2006501	001	B	07/25/2006	12:37	137.0000	28.0000	0	258.0	0	BA	0	18.2	0
040_DF_2006501	001	B	07/25/2006	12:37	137.0000	28.0000	0	271.0	0	BA	0	18.1	0
040_DF_2006501	001	B	07/25/2006	12:37	137.0000	28.0000	0	284.0	0	BA	0	17.8	0
040_DF_2006501	001	B	07/25/2006	12:37	137.0000	28.0000	0	297.0	0	BA	0	17.6	0
040_DF_2006501	001	B	07/25/2006	12:37	137.0000	28.0000	0	310.0	0	BA	0	17.6	0
040_DF_2006501	001	B	07/25/2006	12:37	137.0000	28.0000	0	323.0	0	BA	0	17.3	0
040_DF_2006502	001	B	08/15/2006	11:35	137.0000	28.0000	0	0.0	0	BA	0	27.8	0
040_DF_2006502	001	B	08/15/2006	11:35	137.0000	28.0000	0	13.0	0	BA	0	27.8	0
040_DF_2006502	001	B	08/15/2006	11:35	137.0000	28.0000	0	26.0	0	BA	0	27.9	0
040_DF_2006502	001	B	08/15/2006	11:35	137.0000	28.0000	0	39.0	0	BA	0	24.5	0
040_DF_2006502	001	B	08/15/2006	11:35	137.0000	28.0000	0	53.0	0	BA	0	22.6	0
040_DF_2006502	001	B	08/15/2006	11:35	137.0000	28.0000	0	66.0	0	BA	0	21.1	0
040_DF_2006502	001	B	08/15/2006	11:35	137.0000	28.0000	0	79.0	0	BA	0	20.3	0
040_DF_2006502	001	B	08/15/2006	11:35	137.0000	28.0000	0	92.0	0	BA	0	19.7	0
040_DF_2006502	001	B	08/15/2006	11:35	137.0000	28.0000	0	106.0	0	BA	0	19.3	0
040_DF_2006502	001	B	08/15/2006	11:35	137.0000	28.0000	0	118.0	0	BA	0	18.8	0
040_DF_2006502	001	B	08/15/2006	11:35	137.0000	28.0000	0	131.0	0	BA	0	18.8	0
040_DF_2006502	001	B	08/15/2006	11:35	137.0000	28.0000	0	144.0	0	BA	0	18.4	0
040_DF_2006502	001	B	08/15/2006	11:35	137.0000	28.0000	0	158.0	0	BA	0	18.6	0
040_DF_2006502	001	B	08/15/2006	11:35	137.0000	28.0000	0	171.0	0	BA	0	18.4	0
040_DF_2006502	001	B	08/15/2006	11:35	137.0000	28.0000	0	184.0	0	BA	0	18.6	0
040_DF_2006502	001	B	08/15/2006	11:35	137.0000	28.0000	0	197.0	0	BA	0	18.2	0
040_DF_2006502	001	B	08/15/2006	11:35	137.0000	28.0000	0	210.0	0	BA	0	18.2	0
040_DF_2006502	001	B	08/15/2006	11:35	137.0000	28.0000	0	224.0	0	BA	0	17.9	0
040_DF_2006502	001	B	08/15/2006	11:35	137.0000	28.0000	0	237.0	0	BA	0	17.9	0
040_DF_2006502	001	B	08/15/2006	11:35	137.0000	28.0000	0	250.0	0	BA	0	17.9	0
040_DF_2006502	001	B	08/15/2006	11:35	137.0000	28.0000	0	263.0	0	BA	0	18.0	0
040_DF_2006502	001	B	08/15/2006	11:35	137.0000	28.0000	0	276.0	0	BA	0	17.9	0
040_DF_2006502	001	B	08/15/2006	11:35	137.0000	28.0000	0	289.0	0	BA	0	17.7	0
040_DF_2006502	001	B	08/15/2006	11:35	137.0000	28.0000	0	303.0	0	BA	0	17.7	0
040_DF_2006502	001	B	08/15/2006	11:35	137.0000	28.0000	0	316.0	0	BA	0	17.1	0
040_DF_2006502	001	B	08/15/2006	11:35	137.0000	28.0000	0	329.0	0	BA	0	16.9	0
040_DF_2006503	001	B	08/31/2006	23:23	137.7800	29.2500	0	0.0	0	BT	0	28.3	0
040_DF_2006503	001	B	08/31/2006	23:23	137.7800	29.2500	0	28.0	0	BT	0	28.3	0
040_DF_2006503	001	B	08/31/2006	23:23	137.7800	29.2500	0	39.0	0	BT	0	23.6	0
040_DF_2006503	001	B	08/31/2006	23:23	137.7800	29.2500	0	46.0	0	BT	0	22.4	0
040_DF_2006503	001	B	08/31/2006	23:23	137.7800	29.2500	0	78.0	0	BT	0	19.7	0
040_DF_2006503	001	B	08/31/2006	23:23	137.7800	29.2500	0	102.0	0	BT	0	19.3	0
040_DF_2006503	001	B	08/31/2006	23:23	137.7800	29.2500	0	127.0	0	BT	0	18.8	0
040_DF_2006503	001	B	08/31/2006	23:23	137.7800	29.2500	0	145.0	0	BT	0	18.5	0
040_DF_2006503	001	B	08/31/2006	23:23	137.7800	29.2500	0	177.0	0	BT	0	18.1	0
040_DF_2006503	001	B	08/31/2006	23:23	137.7800	29.2500	0	212.0	0	BT	0	18.1	0
040_DF_2006503	001	B	08/31/2006	23:23	137.7800	29.2500	0	283.0	0	BT	0	17.2	0
040_DF_2006503	001	B	08/31/2006	23:23	137.7800	29.2500	0	326.0	0	BT	0	16.8	0
040_DF_2006503	001	B	08/31/2006	23:23	137.7800	29.2500	0	368.0	0	BT	0	16.0	0
040_DF_2006503	001	B	08/31/2006	23:23	137.7800	29.2500	0	423.0	0	BT	0	14.6	0
040_DF_2006503	001	B	08/31/2006	23:23	137.7800	29.2500	0	443.0	0	BT	0	13.9	0
040_DF_2006503	001	B	08/31/2006	23:23	137.7800	29.2500	0	454.0	0	BT	0	13.8	0
040_DF_2006503	001	B	08/31/2006	23:23	137.7800	29.2500	0	463.0	0	BT	0	13.4	0
040_DF_2006503	001	B	08/31/2006	23:23	137.7800	29.2500	0	473.0	0	BT	0	13.2	0
040_DF_2006504	001	B	09/01/2006	02:05	137.4000	28.8700	0	0.0	0	BT	0	27.2	0
040_DF_2006504	001	B	09/01/2006	02:05	137.4000	28.8700	0	28.0	0	BT	0	27.1	0
040_DF_2006504	001	B	09/01/2006	02:05	137.4000	28.8700	0	38.0	0	BT	0	24.7	0
040_DF_2006504	001	B	09/01/2006	02:05	137.4000	28.8700	0	44.0	0	BT	0	22.0	0
040_DF_2006504	001	B	09/01/2006	02:05	137.4000	28.8700	0	60.0	0	BT	0	20.6	0
040_DF_2006504	001	B	09/01/2006	02:05	137.4000	28.8700	0	79.0	0	BT	0	18.9	0
040_DF_2006504	001	B	09/01/2006	02:05	137.4000	28.8700	0	100.0	0	BT	0	18.0	0
040_DF_2006504	001	B	09/01/2006	02:05	137.4000	28.8700	0	129.0	0	BT	0	17.4	0
040_DF_2006504	001	B	09/01/2006	02:05	137.4000	28.8700	0	181.0	0	BT	0	17.1	0
040_DF_2006504	001	B	09/01/2006	02:05	137.4000	28.8700	0	203.0	0	BT	0	16.7	0
040_DF_2006504	001	B	09/01/2006	02:05	137.4000	28.8700	0	235.0	0	BT	0	16.4	0
040_DF_2006504	001	B	09/01/2006	02:05	137.4000	28.8700	0	253.0	0	BT	0	16.1	0
040_DF_2006504	001	B	09/01/2006	02:05	137.4000	28.8700	0	283.0	0	BT	0	15.5	0
040_DF_2006504	001	B	09/01/2006	02:05	137.4000	28.8700	0	320.0	0	BT	0	15.1	0
040_DF_2006504	001	B	09/01/2006	02:05	137.4000	28.8700	0	366.0	0	BT	0	13.9	0
040_DF_2006504	001	B	09/01/2006	02:05	137.4000	28.8700	0	379.0	0	BT	0	13.8	0
040_DF_2006504	001	B	09/01/2006	02:05	137.4000	28.8700	0	404.0	0	BT	0	13.3	0
040_DF_2006504	001	B	09/01/2006	02:05	137.4000	28.8700	0	427.0	0	BT	0	12.7	0
040_DF_2006504	001	B	09/01/2006	02:05	137.4000	28.8700	0	456.0	0	BT	0	12.2	0
040_DF_2006504	001	B	09/01/2006	02:05	137.4000	28.8700	0	474.0	0	BT	0	11.6	0
040_DF_2006504	002	B	09/01/2006	04:39	137.0500	28.4800	0	0.0	0	BT	0	28.8	0
040_DF_2006504	002	B	09/01/2006	04:39	137.0500	28.4800	0	14.0	0	BT	0	28.7	0
040_DF_2006504	002	B	09/01/2006	04:39	137.0500	28.4800	0	22.0	0	BT	0	27.7	0
040_DF_2006504	002	B	09/01/2006	04:39	137.0500	28.4800	0	36.0	0	BT	0	25.1	0
040_DF_2006504	002	B	09/01/2006	04:39	137.0500	28.4800	0	40.0	0	BT	0	23.7	0
040_DF_2006504	002	B	09/01/2006	04:39	137.0500	28.4800	0	54.0	0	BT	0	23.0	0
040_DF_2006504	002	B	09/01/2006	04:39	137.0500	28.4800	0	57.0	0	BT	0	22.5	0
040_DF_2006504	002	B	09/01/2006	04:39	137.0500	28.4800	0	72.0	0	BT	0	22.0	0
040_DF_2006504	002	B	09/01/2006	04:39	137.0500	28.4800	0	88.0	0	BT	0	20.9	0
040_DF_2006504	002	B	09/01/2006	04:39	137.0500	28.4800	0	114.0	0	BT	0	20.0	0
040_DF_2006504	002	B	09/01/2006	04:39	137.0500	28.4800	0	136.0	0	BT	0	19.6	0
040_DF_2006504	002	B	09/01/2006	04:39	137.0500	28.4800	0	166.0	0	BT	0	18.7	0
040_DF_2006504	002	B	09/01/2006	04:39	137.0500	28.4800	0	200.0	0	BT	0	18.2	0
040_DF_2006504	002	B	09/01/2006	04:39	137.0500	28.4800	0	233.0	0	BT	0	18.0	0
040_DF_2006504	002	B	09/01/2006	04:39	137.0500	28.4800	0	248.0	0	BT	0	17.6	0
040_DF_2006504	002	B	09/01/2006	04:39	137.0500	28.4800	0	291.0	0	BT	0	17.3	0
040_DF_2006504	002	B	09/01/2006	04:39	137.0500	28.4800	0	328.0	0	BT	0	16.7	0
040_DF_2006504	002	B	09/01/2006	04:39	137.0500	28.4800	0	346.0	0	BT	0	16.6	0
040_DF_2006504	002	B	09/01/2006	04:39	137.0500	28.4800	0	377.0	0	BT	0	16.0	0
040_DF_2006504	002	B	09/01/2006	04:39	137.0500	28.4800	0	430.0	0	BT	0	14.5	0
040_DF_2006504	002	B	09/01/2006	04:39	137.0500	28.4800	0	463.0	0	BT	0	13.8	0
040_DF_2006504	002	B	09/01/2006	04:39	137.0500	28.4800	0	473.0	0	BT	0	13.3	0
040_DF_2006504	003	B	09/01/2006	07:23	136.6800	28.1000	0	0.0	0	BT	0	28.9	0
040_DF_2006504	003	B	09/01/2006	07:23	136.6800	28.1000	0	40.0	0	BT	0	29.0	0
040_DF_2006504	003	B	09/01/2006	07:23	136.6800	28.1000	0	56.0	0	BT	0	24.8	0
040_DF_2006504	003	B	09/01/2006	07:23	136.6800	28.1000	0	65.0	0	BT	0	22.4	0
040_DF_2006504	003	B	09/01/2006	07:23	136.6800	28.1000	0	101.0	0	BT	0	19.7	0
040_DF_2006504	003	B	09/01/2006	07:23	136.6800	28.1000	0	134.0	0	BT	0	18.7	0
040_DF_2006504	003	B	09/01/2006	07:23	136.6800	28.1000	0	179.0	0	BT	0	18.3	0
040_DF_2006504	003	B	09/01/2006	07:23	136.6800	28.1000	0	265.0	0	BT	0	17.8	0
040_DF_2006504	003	B	09/01/2006	07:23	136.6800	28.1000	0	304.0	0	BT	0	17.4	0
040_DF_2006504	003	B	09/01/2006	07:23	136.6800	28.1000	0	316.0	0	BT	0	17.3	0
040_DF_2006504	003	B	09/01/2006	07:23	136.6800	28.1000	0	361.0	0	BT	0	16.3	0
040_DF_2006504	003	B	09/01/2006	07:23	136.6800	28.1000	0	370.0	0	BT	0	16.2	0
040_DF_2006504	003	B	09/01/2006	07:23	136.6800	28.1000	0	377.0	0	BT	0	16.0	0
040_DF_2006504	003	B	09/01/2006	07:23	136.6800	28.1000	0	413.0	0	BT	0	15.3	0
040_DF_2006504	003	B	09/01/2006	07:23	136.6800	28.1000	0	422.0	0	BT	0	15.0	0
040_DF_2006504	003	B	09/01/2006	07:23	136.6800	28.1000	0	434.0	0	BT	0	14.9	0
040_DF_2006504	003	B	09/01/2006	07:23	136.6800	28.1000	0	452.0	0	BT	0	14.4	0
040_DF_2006504	003	B	09/01/2006	07:23	136.6800	28.1000	0	474.0	0	BT	0	13.5	0
040_DF_2006505	001	B	10/18/2006	12:23	137.0000	28.0000	0	0.0	0	BA	0	26.7	0
040_DF_2006505	001	B	10/18/2006	12:23	137.0000	28.0000	0	13.0	0	BA	0	26.7	0
040_DF_2006505	001	B	10/18/2006	12:23	137.0000	28.0000	0	26.0	0	BA	0	26.7	0
040_DF_2006505	001	B	10/18/2006	12:23	137.0000	28.0000	0	38.0	0	BA	0	26.7	0
040_DF_2006505	001	B	10/18/2006	12:23	137.0000	28.0000	0	52.0	0	BA	0	26.8	0
040_DF_2006505	001	B	10/18/2006	12:23	137.0000	28.0000	0	65.0	0	BA	0	26.7	0
040_DF_2006505	001	B	10/18/2006	12:23	137.0000	28.0000	0	78.0	0	BA	0	23.6	0
040_DF_2006505	001	B	10/18/2006	12:23	137.0000	28.0000	0	90.0	0	BA	0	22.0	0
040_DF_2006505	001	B	10/18/2006	12:23	137.0000	28.0000	0	104.0	0	BA	0	21.2	0
040_DF_2006505	001	B	10/18/2006	12:23	137.0000	28.0000	0	116.0	0	BA	0	20.6	0
040_DF_2006505	001	B	10/18/2006	12:23	137.0000	28.0000	0	129.0	0	BA	0	20.0	0
040_DF_2006505	001	B	10/18/2006	12:23	137.0000	28.0000	0	142.0	0	BA	0	19.7	0
040_DF_2006505	001	B	10/18/2006	12:23	137.0000	28.0000	0	155.0	0	BA	0	19.4	0
040_DF_2006505	001	B	10/18/2006	12:23	137.0000	28.0000	0	168.0	0	BA	0	19.2	0
040_DF_2006505	001	B	10/18/2006	12:23	137.0000	28.0000	0	181.0	0	BA	0	18.8	0
040_DF_2006505	001	B	10/18/2006	12:23	137.0000	28.0000	0	194.0	0	BA	0	18.6	0
040_DF_2006505	001	B	10/18/2006	12:23	137.0000	28.0000	0	207.0	0	BA	0	18.3	0
040_DF_2006505	001	B	10/18/2006	12:23	137.0000	28.0000	0	220.0	0	BA	0	18.2	0
040_DF_2006505	001	B	10/18/2006	12:23	137.0000	28.0000	0	233.0	0	BA	0	18.1	0
040_DF_2006505	001	B	10/18/2006	12:23	137.0000	28.0000	0	246.0	0	BA	0	17.8	0
040_DF_2006505	001	B	10/18/2006	12:23	137.0000	28.0000	0	259.0	0	BA	0	17.4	0
040_DF_2006505	001	B	10/18/2006	12:23	137.0000	28.0000	0	272.0	0	BA	0	17.2	0
040_DF_2006505	001	B	10/18/2006	12:23	137.0000	28.0000	0	285.0	0	BA	0	16.9	0
040_DF_2006505	001	B	10/18/2006	12:23	137.0000	28.0000	0	298.0	0	BA	0	16.6	0
040_DF_2006505	001	B	10/18/2006	12:23	137.0000	28.0000	0	310.0	0	BA	0	16.6	0
040_DF_2006505	001	B	10/18/2006	12:23	137.0000	28.0000	0	323.0	0	BA	0	16.3	0
040_DF_2006506	001	B	11/09/2006	12:09	136.2700	28.8000	0	0.0	0	BA	0	26.7	0
040_DF_2006506	001	B	11/09/2006	12:09	136.2700	28.8000	0	13.0	0	BA	0	26.4	0
040_DF_2006506	001	B	11/09/2006	12:09	136.2700	28.8000	0	26.0	0	BA	0	26.3	0
040_DF_2006506	001	B	11/09/2006	12:09	136.2700	28.8000	0	38.0	0	BA	0	26.4	0
040_DF_2006506	001	B	11/09/2006	12:09	136.2700	28.8000	0	52.0	0	BA	0	26.4	0
040_DF_2006506	001	B	11/09/2006	12:09	136.2700	28.8000	0	65.0	0	BA	0	26.4	0
040_DF_2006506	001	B	11/09/2006	12:09	136.2700	28.8000	0	78.0	0	BA	0	24.7	0
040_DF_2006506	001	B	11/09/2006	12:09	136.2700	28.8000	0	90.0	0	BA	0	22.5	0
040_DF_2006506	001	B	11/09/2006	12:09	136.2700	28.8000	0	103.0	0	BA	0	21.9	0
040_DF_2006506	001	B	11/09/2006	12:09	136.2700	28.8000	0	116.0	0	BA	0	21.4	0
040_DF_2006506	001	B	11/09/2006	12:09	136.2700	28.8000	0	129.0	0	BA	0	20.6	0
040_DF_2006506	001	B	11/09/2006	12:09	136.2700	28.8000	0	142.0	0	BA	0	20.0	0
040_DF_2006506	001	B	11/09/2006	12:09	136.2700	28.8000	0	155.0	0	BA	0	19.7	0
040_DF_2006506	001	B	11/09/2006	12:09	136.2700	28.8000	0	168.0	0	BA	0	19.4	0
040_DF_2006506	001	B	11/09/2006	12:09	136.2700	28.8000	0	181.0	0	BA	0	19.1	0
040_DF_2006506	001	B	11/09/2006	12:09	136.2700	28.8000	0	193.0	0	BA	0	18.8	0
040_DF_2006506	001	B	11/09/2006	12:09	136.2700	28.8000	0	207.0	0	BA	0	18.6	0
040_DF_2006506	001	B	11/09/2006	12:09	136.2700	28.8000	0	220.0	0	BA	0	18.6	0
040_DF_2006506	001	B	11/09/2006	12:09	136.2700	28.8000	0	233.0	0	BA	0	18.3	0
040_DF_2006506	001	B	11/09/2006	12:09	136.2700	28.8000	0	245.0	0	BA	0	17.8	0
040_DF_2006506	001	B	11/09/2006	12:09	136.2700	28.8000	0	258.0	0	BA	0	17.7	0
040_DF_2006506	001	B	11/09/2006	12:09	136.2700	28.8000	0	271.0	0	BA	0	17.6	0
040_DF_2006506	001	B	11/09/2006	12:09	136.2700	28.8000	0	284.0	0	BA	0	17.5	0
040_DF_2006506	001	B	11/09/2006	12:09	136.2700	28.8000	0	297.0	0	BA	0	17.2	0
040_DF_2006506	001	B	11/09/2006	12:09	136.2700	28.8000	0	310.0	0	BA	0	16.9	0
040_DF_2006506	001	B	11/09/2006	12:09	136.2700	28.8000	0	323.0	0	BA	0	16.9	0
040_DF_2006506	002	B	11/09/2006	18:31	136.3700	29.2000	0	0.0	0	BA	0	25.6	0
040_DF_2006506	002	B	11/09/2006	18:31	136.3700	29.2000	0	13.0	0	BA	0	25.6	0
040_DF_2006506	002	B	11/09/2006	18:31	136.3700	29.2000	0	26.0	0	BA	0	25.8	0
040_DF_2006506	002	B	11/09/2006	18:31	136.3700	29.2000	0	38.0	0	BA	0	25.9	0
040_DF_2006506	002	B	11/09/2006	18:31	136.3700	29.2000	0	51.0	0	BA	0	25.9	0
040_DF_2006506	002	B	11/09/2006	18:31	136.3700	29.2000	0	64.0	0	BA	0	25.9	0
040_DF_2006506	002	B	11/09/2006	18:31	136.3700	29.2000	0	77.0	0	BA	0	25.8	0
040_DF_2006506	002	B	11/09/2006	18:31	136.3700	29.2000	0	90.0	0	BA	0	22.5	0
040_DF_2006506	002	B	11/09/2006	18:31	136.3700	29.2000	0	103.0	0	BA	0	21.2	0
040_DF_2006506	002	B	11/09/2006	18:31	136.3700	29.2000	0	116.0	0	BA	0	20.7	0
040_DF_2006506	002	B	11/09/2006	18:31	136.3700	29.2000	0	129.0	0	BA	0	20.1	0
040_DF_2006506	002	B	11/09/2006	18:31	136.3700	29.2000	0	141.0	0	BA	0	19.8	0
040_DF_2006506	002	B	11/09/2006	18:31	136.3700	29.2000	0	154.0	0	BA	0	19.4	0
040_DF_2006506	002	B	11/09/2006	18:31	136.3700	29.2000	0	167.0	0	BA	0	18.9	0
040_DF_2006506	002	B	11/09/2006	18:31	136.3700	29.2000	0	180.0	0	BA	0	18.9	0
040_DF_2006506	002	B	11/09/2006	18:31	136.3700	29.2000	0	193.0	0	BA	0	18.3	0
040_DF_2006506	002	B	11/09/2006	18:31	136.3700	29.2000	0	206.0	0	BA	0	18.3	0
040_DF_2006506	002	B	11/09/2006	18:31	136.3700	29.2000	0	219.0	0	BA	0	18.1	0
040_DF_2006506	002	B	11/09/2006	18:31	136.3700	29.2000	0	231.0	0	BA	0	17.8	0
040_DF_2006506	002	B	11/09/2006	18:31	136.3700	29.2000	0	244.0	0	BA	0	17.8	0
040_DF_2006506	002	B	11/09/2006	18:31	136.3700	29.2000	0	257.0	0	BA	0	17.8	0
040_DF_2006506	002	B	11/09/2006	18:31	136.3700	29.2000	0	270.0	0	BA	0	17.5	0
040_DF_2006506	002	B	11/09/2006	18:31	136.3700	29.2000	0	283.0	0	BA	0	17.5	0
040_DF_2006506	002	B	11/09/2006	18:31	136.3700	29.2000	0	296.0	0	BA	0	17.2	0
040_DF_2006506	002	B	11/09/2006	18:31	136.3700	29.2000	0	309.0	0	BA	0	16.9	0
040_DF_2006506	002	B	11/09/2006	18:31	136.3700	29.2000	0	322.0	0	BA	0	16.7	0
040_DF_2006506	003	B	11/11/2006	10:15	136.1200	28.4300	0	0.0	0	BA	0	25.9	0
040_DF_2006506	003	B	11/11/2006	10:15	136.1200	28.4300	0	13.0	0	BA	0	25.8	0
040_DF_2006506	003	B	11/11/2006	10:15	136.1200	28.4300	0	26.0	0	BA	0	25.6	0
040_DF_2006506	003	B	11/11/2006	10:15	136.1200	28.4300	0	38.0	0	BA	0	25.3	0
040_DF_2006506	003	B	11/11/2006	10:15	136.1200	28.4300	0	51.0	0	BA	0	25.3	0
040_DF_2006506	003	B	11/11/2006	10:15	136.1200	28.4300	0	64.0	0	BA	0	25.3	0
040_DF_2006506	003	B	11/11/2006	10:15	136.1200	28.4300	0	77.0	0	BA	0	24.4	0
040_DF_2006506	003	B	11/11/2006	10:15	136.1200	28.4300	0	90.0	0	BA	0	22.5	0
040_DF_2006506	003	B	11/11/2006	10:15	136.1200	28.4300	0	103.0	0	BA	0	21.7	0
040_DF_2006506	003	B	11/11/2006	10:15	136.1200	28.4300	0	116.0	0	BA	0	20.8	0
040_DF_2006506	003	B	11/11/2006	10:15	136.1200	28.4300	0	129.0	0	BA	0	20.2	0
040_DF_2006506	003	B	11/11/2006	10:15	136.1200	28.4300	0	142.0	0	BA	0	19.7	0
040_DF_2006506	003	B	11/11/2006	10:15	136.1200	28.4300	0	155.0	0	BA	0	19.4	0
040_DF_2006506	003	B	11/11/2006	10:15	136.1200	28.4300	0	168.0	0	BA	0	19.2	0
040_DF_2006506	003	B	11/11/2006	10:15	136.1200	28.4300	0	181.0	0	BA	0	18.8	0
040_DF_2006506	003	B	11/11/2006	10:15	136.1200	28.4300	0	194.0	0	BA	0	18.6	0
040_DF_2006506	003	B	11/11/2006	10:15	136.1200	28.4300	0	207.0	0	BA	0	18.6	0
040_DF_2006506	003	B	11/11/2006	10:15	136.1200	28.4300	0	220.0	0	BA	0	18.3	0
040_DF_2006506	003	B	11/11/2006	10:15	136.1200	28.4300	0	233.0	0	BA	0	18.3	0
040_DF_2006506	003	B	11/11/2006	10:15	136.1200	28.4300	0	245.0	0	BA	0	17.7	0
040_DF_2006506	003	B	11/11/2006	10:15	136.1200	28.4300	0	259.0	0	BA	0	17.4	0
040_DF_2006506	003	B	11/11/2006	10:15	136.1200	28.4300	0	272.0	0	BA	0	17.4	0
040_DF_2006506	003	B	11/11/2006	10:15	136.1200	28.4300	0	285.0	0	BA	0	17.2	0
040_DF_2006506	003	B	11/11/2006	10:15	136.1200	28.4300	0	297.0	0	BA	0	16.8	0
040_DF_2006506	003	B	11/11/2006	10:15	136.1200	28.4300	0	310.0	0	BA	0	16.6	0
040_DF_2006506	003	B	11/11/2006	10:15	136.1200	28.4300	0	323.0	0	BA	0	16.3	0
040_DF_2006506	004	B	11/11/2006	13:34	136.0300	29.7000	0	0.0	0	BA	0	25.1	0
040_DF_2006506	004	B	11/11/2006	13:34	136.0300	29.7000	0	13.0	0	BA	0	25.0	0
040_DF_2006506	004	B	11/11/2006	13:34	136.0300	29.7000	0	26.0	0	BA	0	24.9	0
040_DF_2006506	004	B	11/11/2006	13:34	136.0300	29.7000	0	38.0	0	BA	0	25.0	0
040_DF_2006506	004	B	11/11/2006	13:34	136.0300	29.7000	0	51.0	0	BA	0	23.9	0
040_DF_2006506	004	B	11/11/2006	13:34	136.0300	29.7000	0	64.0	0	BA	0	21.7	0
040_DF_2006506	004	B	11/11/2006	13:34	136.0300	29.7000	0	77.0	0	BA	0	20.6	0
040_DF_2006506	004	B	11/11/2006	13:34	136.0300	29.7000	0	90.0	0	BA	0	20.0	0
040_DF_2006506	004	B	11/11/2006	13:34	136.0300	29.7000	0	103.0	0	BA	0	19.8	0
040_DF_2006506	004	B	11/11/2006	13:34	136.0300	29.7000	0	116.0	0	BA	0	19.4	0
040_DF_2006506	004	B	11/11/2006	13:34	136.0300	29.7000	0	129.0	0	BA	0	18.8	0
040_DF_2006506	004	B	11/11/2006	13:34	136.0300	29.7000	0	141.0	0	BA	0	18.7	0
040_DF_2006506	004	B	11/11/2006	13:34	136.0300	29.7000	0	154.0	0	BA	0	18.6	0
040_DF_2006506	004	B	11/11/2006	13:34	136.0300	29.7000	0	167.0	0	BA	0	18.6	0
040_DF_2006506	004	B	11/11/2006	13:34	136.0300	29.7000	0	180.0	0	BA	0	18.3	0
040_DF_2006506	004	B	11/11/2006	13:34	136.0300	29.7000	0	193.0	0	BA	0	18.3	0
040_DF_2006506	004	B	11/11/2006	13:34	136.0300	29.7000	0	206.0	0	BA	0	18.1	0
040_DF_2006506	004	B	11/11/2006	13:34	136.0300	29.7000	0	219.0	0	BA	0	18.1	0
040_DF_2006506	004	B	11/11/2006	13:34	136.0300	29.7000	0	232.0	0	BA	0	18.0	0
040_DF_2006506	004	B	11/11/2006	13:34	136.0300	29.7000	0	245.0	0	BA	0	17.7	0
040_DF_2006506	004	B	11/11/2006	13:34	136.0300	29.7000	0	258.0	0	BA	0	17.8	0
040_DF_2006506	004	B	11/11/2006	13:34	136.0300	29.7000	0	271.0	0	BA	0	17.4	0
040_DF_2006506	004	B	11/11/2006	13:34	136.0300	29.7000	0	284.0	0	BA	0	17.2	0
040_DF_2006506	004	B	11/11/2006	13:34	136.0300	29.7000	0	296.0	0	BA	0	16.9	0
040_DF_2006506	004	B	11/11/2006	13:34	136.0300	29.7000	0	310.0	0	BA	0	16.9	0
040_DF_2006506	004	B	11/11/2006	13:34	136.0300	29.7000	0	323.0	0	BA	0	16.8	0
040_DF_2006506	005	B	11/11/2006	17:31	136.0700	29.8800	0	0.0	0	BT	0	26.0	0
040_DF_2006506	005	B	11/11/2006	17:31	136.0700	29.8800	0	81.0	0	BT	0	25.9	0
040_DF_2006506	005	B	11/11/2006	17:31	136.0700	29.8800	0	82.0	0	BT	0	25.7	0
040_DF_2006506	005	B	11/11/2006	17:31	136.0700	29.8800	0	93.0	0	BT	0	22.4	0
040_DF_2006506	005	B	11/11/2006	17:31	136.0700	29.8800	0	94.0	0	BT	0	22.1	0
040_DF_2006506	005	B	11/11/2006	17:31	136.0700	29.8800	0	102.0	0	BT	0	21.2	0
040_DF_2006506	005	B	11/11/2006	17:31	136.0700	29.8800	0	108.0	0	BT	0	20.9	0
040_DF_2006506	005	B	11/11/2006	17:31	136.0700	29.8800	0	130.0	0	BT	0	19.9	0
040_DF_2006506	005	B	11/11/2006	17:31	136.0700	29.8800	0	139.0	0	BT	0	19.8	0
040_DF_2006506	005	B	11/11/2006	17:31	136.0700	29.8800	0	145.0	0	BT	0	19.6	0
040_DF_2006506	005	B	11/11/2006	17:31	136.0700	29.8800	0	161.0	0	BT	0	19.3	0
040_DF_2006506	005	B	11/11/2006	17:31	136.0700	29.8800	0	166.0	0	BT	0	19.1	0
040_DF_2006506	005	B	11/11/2006	17:31	136.0700	29.8800	0	278.0	0	BT	0	17.5	0
040_DF_2006506	005	B	11/11/2006	17:31	136.0700	29.8800	0	303.0	0	BT	0	17.1	0
040_DF_2006506	005	B	11/11/2006	17:31	136.0700	29.8800	0	309.0	0	BT	0	16.9	0
040_DF_2006506	005	B	11/11/2006	17:31	136.0700	29.8800	0	330.0	0	BT	0	16.6	0
040_DF_2006506	005	B	11/11/2006	17:31	136.0700	29.8800	0	336.0	0	BT	0	16.4	0
040_DF_2006506	005	B	11/11/2006	17:31	136.0700	29.8800	0	375.0	0	BT	0	15.7	0
040_DF_2006506	005	B	11/11/2006	17:31	136.0700	29.8800	0	403.0	0	BT	0	15.3	0
040_DF_2006506	005	B	11/11/2006	17:31	136.0700	29.8800	0	408.0	0	BT	0	15.1	0
040_DF_2006506	005	B	11/11/2006	17:31	136.0700	29.8800	0	426.0	0	BT	0	14.8	0
040_DF_2006506	005	B	11/11/2006	17:31	136.0700	29.8800	0	432.0	0	BT	0	14.5	0
040_DF_2006506	005	B	11/11/2006	17:31	136.0700	29.8800	0	438.0	0	BT	0	14.3	0
040_DF_2006506	005	B	11/11/2006	17:31	136.0700	29.8800	0	443.0	0	BT	0	14.1	0
040_DF_2006506	005	B	11/11/2006	17:31	136.0700	29.8800	0	465.0	0	BT	0	13.7	0
040_DF_2006506	005	B	11/11/2006	17:31	136.0700	29.8800	0	473.0	0	BT	0	13.4	0
040_DF_2006506	006	B	11/11/2006	18:00	136.0000	29.8300	0	0.0	0	BT	0	25.3	0
040_DF_2006506	006	B	11/11/2006	18:00	136.0000	29.8300	0	74.0	0	BT	0	25.3	0
040_DF_2006506	006	B	11/11/2006	18:00	136.0000	29.8300	0	83.0	0	BT	0	23.0	0
040_DF_2006506	006	B	11/11/2006	18:00	136.0000	29.8300	0	92.0	0	BT	0	21.8	0
040_DF_2006506	006	B	11/11/2006	18:00	136.0000	29.8300	0	145.0	0	BT	0	19.2	0
040_DF_2006506	006	B	11/11/2006	18:00	136.0000	29.8300	0	182.0	0	BT	0	18.4	0
040_DF_2006506	006	B	11/11/2006	18:00	136.0000	29.8300	0	302.0	0	BT	0	17.1	0
040_DF_2006506	006	B	11/11/2006	18:00	136.0000	29.8300	0	474.0	0	BT	0	13.5	0
040_DF_2006506	007	B	11/11/2006	20:44	136.3700	28.6800	0	0.0	0	BA	0	26.7	0
040_DF_2006506	007	B	11/11/2006	20:44	136.3700	28.6800	0	13.0	0	BA	0	26.7	0
040_DF_2006506	007	B	11/11/2006	20:44	136.3700	28.6800	0	26.0	0	BA	0	26.7	0
040_DF_2006506	007	B	11/11/2006	20:44	136.3700	28.6800	0	38.0	0	BA	0	26.6	0
040_DF_2006506	007	B	11/11/2006	20:44	136.3700	28.6800	0	51.0	0	BA	0	26.7	0
040_DF_2006506	007	B	11/11/2006	20:44	136.3700	28.6800	0	65.0	0	BA	0	26.7	0
040_DF_2006506	007	B	11/11/2006	20:44	136.3700	28.6800	0	77.0	0	BA	0	25.3	0
040_DF_2006506	007	B	11/11/2006	20:44	136.3700	28.6800	0	90.0	0	BA	0	23.3	0
040_DF_2006506	007	B	11/11/2006	20:44	136.3700	28.6800	0	103.0	0	BA	0	22.2	0
040_DF_2006506	007	B	11/11/2006	20:44	136.3700	28.6800	0	116.0	0	BA	0	22.0	0
040_DF_2006506	007	B	11/11/2006	20:44	136.3700	28.6800	0	128.0	0	BA	0	20.6	0
040_DF_2006506	007	B	11/11/2006	20:44	136.3700	28.6800	0	141.0	0	BA	0	20.3	0
040_DF_2006506	007	B	11/11/2006	20:44	136.3700	28.6800	0	154.0	0	BA	0	20.0	0
040_DF_2006506	007	B	11/11/2006	20:44	136.3700	28.6800	0	167.0	0	BA	0	19.4	0
040_DF_2006506	007	B	11/11/2006	20:44	136.3700	28.6800	0	180.0	0	BA	0	19.2	0
040_DF_2006506	007	B	11/11/2006	20:44	136.3700	28.6800	0	193.0	0	BA	0	18.9	0
040_DF_2006506	007	B	11/11/2006	20:44	136.3700	28.6800	0	205.0	0	BA	0	18.6	0
040_DF_2006506	007	B	11/11/2006	20:44	136.3700	28.6800	0	219.0	0	BA	0	18.3	0
040_DF_2006506	007	B	11/11/2006	20:44	136.3700	28.6800	0	232.0	0	BA	0	18.4	0
040_DF_2006506	007	B	11/11/2006	20:44	136.3700	28.6800	0	245.0	0	BA	0	18.1	0
040_DF_2006506	007	B	11/11/2006	20:44	136.3700	28.6800	0	257.0	0	BA	0	18.1	0
040_DF_2006506	007	B	11/11/2006	20:44	136.3700	28.6800	0	270.0	0	BA	0	17.8	0
040_DF_2006506	007	B	11/11/2006	20:44	136.3700	28.6800	0	283.0	0	BA	0	17.8	0
040_DF_2006506	007	B	11/11/2006	20:44	136.3700	28.6800	0	296.0	0	BA	0	17.6	0
040_DF_2006506	007	B	11/11/2006	20:44	136.3700	28.6800	0	308.0	0	BA	0	17.0	0
040_DF_2006506	007	B	11/11/2006	20:44	136.3700	28.6800	0	322.0	0	BA	0	17.1	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2200	29.0000	0	0.0	0	BT	0	25.7	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2200	29.0000	0	92.0	0	BT	0	25.5	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2200	29.0000	0	95.0	0	BT	0	23.9	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2200	29.0000	0	97.0	0	BT	0	23.4	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2200	29.0000	0	101.0	0	BT	0	23.1	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2200	29.0000	0	104.0	0	BT	0	22.6	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2200	29.0000	0	114.0	0	BT	0	21.6	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2200	29.0000	0	120.0	0	BT	0	21.2	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2200	29.0000	0	132.0	0	BT	0	21.1	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2200	29.0000	0	138.0	0	BT	0	20.7	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2200	29.0000	0	146.0	0	BT	0	20.5	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2200	29.0000	0	151.0	0	BT	0	20.3	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2200	29.0000	0	157.0	0	BT	0	19.9	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2200	29.0000	0	163.0	0	BT	0	19.7	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2200	29.0000	0	199.0	0	BT	0	19.0	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2200	29.0000	0	205.0	0	BT	0	18.7	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2200	29.0000	0	246.0	0	BT	0	18.3	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2200	29.0000	0	260.0	0	BT	0	18.0	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2200	29.0000	0	290.0	0	BT	0	17.8	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2200	29.0000	0	296.0	0	BT	0	17.6	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2200	29.0000	0	305.0	0	BT	0	17.4	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2200	29.0000	0	311.0	0	BT	0	17.2	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2200	29.0000	0	380.0	0	BT	0	16.1	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2200	29.0000	0	439.0	0	BT	0	14.9	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2200	29.0000	0	450.0	0	BT	0	14.6	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2200	29.0000	0	473.0	0	BT	0	14.3	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2000	29.0300	0	0.0	0	BT	0	25.8	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2000	29.0300	0	57.0	0	BT	0	25.9	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2000	29.0300	0	87.0	0	BT	0	25.6	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2000	29.0300	0	123.0	0	BT	0	21.8	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2000	29.0300	0	158.0	0	BT	0	20.3	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2000	29.0300	0	226.0	0	BT	0	18.6	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2000	29.0300	0	283.0	0	BT	0	18.1	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2000	29.0300	0	355.0	0	BT	0	16.8	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2000	29.0300	0	373.0	0	BT	0	16.7	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2000	29.0300	0	453.0	0	BT	0	15.1	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2000	29.0300	0	468.0	0	BT	0	14.9	0
040_DF_2006506	008	B	11/11/2006	22:00	136.2000	29.0300	0	473.0	0	BT	0	14.9	0
040_DF_2006506	009	B	11/12/2006	00:00	136.4200	29.2200	0	0.0	0	BT	0	25.7	0
040_DF_2006506	009	B	11/12/2006	00:00	136.4200	29.2200	0	80.0	0	BT	0	25.8	0
040_DF_2006506	009	B	11/12/2006	00:00	136.4200	29.2200	0	85.0	0	BT	0	23.8	0
040_DF_2006506	009	B	11/12/2006	00:00	136.4200	29.2200	0	94.0	0	BT	0	22.4	0
040_DF_2006506	009	B	11/12/2006	00:00	136.4200	29.2200	0	146.0	0	BT	0	19.6	0
040_DF_2006506	009	B	11/12/2006	00:00	136.4200	29.2200	0	257.0	0	BT	0	17.7	0
040_DF_2006506	009	B	11/12/2006	00:00	136.4200	29.2200	0	359.0	0	BT	0	16.3	0
040_DF_2006506	009	B	11/12/2006	00:00	136.4200	29.2200	0	466.0	0	BT	0	14.1	0
040_DF_2006506	009	B	11/12/2006	00:00	136.4200	29.2200	0	473.0	0	BT	0	13.9	0
040_DF_2006506	010	B	11/12/2006	00:01	136.7500	29.0500	0	0.0	0	BT	0	25.9	0
040_DF_2006506	010	B	11/12/2006	00:01	136.7500	29.0500	0	66.0	0	BT	0	25.9	0
040_DF_2006506	010	B	11/12/2006	00:01	136.7500	29.0500	0	82.0	0	BT	0	22.7	0
040_DF_2006506	010	B	11/12/2006	00:01	136.7500	29.0500	0	104.0	0	BT	0	20.8	0
040_DF_2006506	010	B	11/12/2006	00:01	136.7500	29.0500	0	136.0	0	BT	0	19.6	0
040_DF_2006506	010	B	11/12/2006	00:01	136.7500	29.0500	0	166.0	0	BT	0	18.8	0
040_DF_2006506	010	B	11/12/2006	00:01	136.7500	29.0500	0	373.0	0	BT	0	16.1	0
040_DF_2006506	010	B	11/12/2006	00:01	136.7500	29.0500	0	391.0	0	BT	0	15.4	0
040_DF_2006506	010	B	11/12/2006	00:01	136.7500	29.0500	0	425.0	0	BT	0	14.8	0
040_DF_2006506	010	B	11/12/2006	00:01	136.7500	29.0500	0	473.0	0	BT	0	13.1	0
040_DF_2006506	011	B	11/12/2006	00:02	136.1800	29.9500	0	0.0	0	BT	0	25.5	0
040_DF_2006506	011	B	11/12/2006	00:02	136.1800	29.9500	0	67.0	0	BT	0	25.7	0
040_DF_2006506	011	B	11/12/2006	00:02	136.1800	29.9500	0	74.0	0	BT	0	25.2	0
040_DF_2006506	011	B	11/12/2006	00:02	136.1800	29.9500	0	82.0	0	BT	0	24.0	0
040_DF_2006506	011	B	11/12/2006	00:02	136.1800	29.9500	0	87.0	0	BT	0	24.0	0
040_DF_2006506	011	B	11/12/2006	00:02	136.1800	29.9500	0	101.0	0	BT	0	21.4	0
040_DF_2006506	011	B	11/12/2006	00:02	136.1800	29.9500	0	120.0	0	BT	0	20.6	0
040_DF_2006506	011	B	11/12/2006	00:02	136.1800	29.9500	0	150.0	0	BT	0	19.8	0
040_DF_2006506	011	B	11/12/2006	00:02	136.1800	29.9500	0	165.0	0	BT	0	19.7	0
040_DF_2006506	011	B	11/12/2006	00:02	136.1800	29.9500	0	171.0	0	BT	0	19.3	0
040_DF_2006506	011	B	11/12/2006	00:02	136.1800	29.9500	0	209.0	0	BT	0	18.4	0
040_DF_2006506	011	B	11/12/2006	00:02	136.1800	29.9500	0	281.0	0	BT	0	17.4	0
040_DF_2006506	011	B	11/12/2006	00:02	136.1800	29.9500	0	370.0	0	BT	0	16.3	0
040_DF_2006506	011	B	11/12/2006	00:02	136.1800	29.9500	0	402.0	0	BT	0	15.5	0
040_DF_2006506	011	B	11/12/2006	00:02	136.1800	29.9500	0	450.0	0	BT	0	14.9	0
040_DF_2006506	011	B	11/12/2006	00:02	136.1800	29.9500	0	474.0	0	BT	0	14.1	0
040_DF_2006506	012	B	11/12/2006	01:47	136.1800	29.1200	0	0.0	0	BA	0	26.2	0
040_DF_2006506	012	B	11/12/2006	01:47	136.1800	29.1200	0	13.0	0	BA	0	26.2	0
040_DF_2006506	012	B	11/12/2006	01:47	136.1800	29.1200	0	26.0	0	BA	0	26.1	0
040_DF_2006506	012	B	11/12/2006	01:47	136.1800	29.1200	0	38.0	0	BA	0	26.4	0
040_DF_2006506	012	B	11/12/2006	01:47	136.1800	29.1200	0	51.0	0	BA	0	26.2	0
040_DF_2006506	012	B	11/12/2006	01:47	136.1800	29.1200	0	64.0	0	BA	0	25.8	0
040_DF_2006506	012	B	11/12/2006	01:47	136.1800	29.1200	0	78.0	0	BA	0	23.9	0
040_DF_2006506	012	B	11/12/2006	01:47	136.1800	29.1200	0	90.0	0	BA	0	22.8	0
040_DF_2006506	012	B	11/12/2006	01:47	136.1800	29.1200	0	103.0	0	BA	0	21.7	0
040_DF_2006506	012	B	11/12/2006	01:47	136.1800	29.1200	0	116.0	0	BA	0	21.4	0
040_DF_2006506	012	B	11/12/2006	01:47	136.1800	29.1200	0	129.0	0	BA	0	20.6	0
040_DF_2006506	012	B	11/12/2006	01:47	136.1800	29.1200	0	142.0	0	BA	0	20.3	0
040_DF_2006506	012	B	11/12/2006	01:47	136.1800	29.1200	0	154.0	0	BA	0	20.0	0
040_DF_2006506	012	B	11/12/2006	01:47	136.1800	29.1200	0	167.0	0	BA	0	19.2	0
040_DF_2006506	012	B	11/12/2006	01:47	136.1800	29.1200	0	180.0	0	BA	0	18.9	0
040_DF_2006506	012	B	11/12/2006	01:47	136.1800	29.1200	0	193.0	0	BA	0	18.9	0
040_DF_2006506	012	B	11/12/2006	01:47	136.1800	29.1200	0	206.0	0	BA	0	18.6	0
040_DF_2006506	012	B	11/12/2006	01:47	136.1800	29.1200	0	219.0	0	BA	0	18.3	0
040_DF_2006506	012	B	11/12/2006	01:47	136.1800	29.1200	0	232.0	0	BA	0	18.4	0
040_DF_2006506	012	B	11/12/2006	01:47	136.1800	29.1200	0	245.0	0	BA	0	18.0	0
040_DF_2006506	012	B	11/12/2006	01:47	136.1800	29.1200	0	257.0	0	BA	0	17.8	0
040_DF_2006506	012	B	11/12/2006	01:47	136.1800	29.1200	0	270.0	0	BA	0	17.8	0
040_DF_2006506	012	B	11/12/2006	01:47	136.1800	29.1200	0	283.0	0	BA	0	17.4	0
040_DF_2006506	012	B	11/12/2006	01:47	136.1800	29.1200	0	296.0	0	BA	0	17.1	0
040_DF_2006506	012	B	11/12/2006	01:47	136.1800	29.1200	0	308.0	0	BA	0	16.9	0
040_DF_2006506	012	B	11/12/2006	01:47	136.1800	29.1200	0	322.0	0	BA	0	16.6	0
040_DF_2006506	013	B	11/12/2006	02:00	137.1000	28.9700	0	0.0	0	BT	0	25.9	0
040_DF_2006506	013	B	11/12/2006	02:00	137.1000	28.9700	0	61.0	0	BT	0	25.9	0
040_DF_2006506	013	B	11/12/2006	02:00	137.1000	28.9700	0	72.0	0	BT	0	25.3	0
040_DF_2006506	013	B	11/12/2006	02:00	137.1000	28.9700	0	87.0	0	BT	0	23.0	0
040_DF_2006506	013	B	11/12/2006	02:00	137.1000	28.9700	0	141.0	0	BT	0	20.7	0
040_DF_2006506	013	B	11/12/2006	02:00	137.1000	28.9700	0	150.0	0	BT	0	20.1	0
040_DF_2006506	013	B	11/12/2006	02:00	137.1000	28.9700	0	239.0	0	BT	0	18.0	0
040_DF_2006506	013	B	11/12/2006	02:00	137.1000	28.9700	0	365.0	0	BT	0	16.5	0
040_DF_2006506	013	B	11/12/2006	02:00	137.1000	28.9700	0	447.0	0	BT	0	15.0	0
040_DF_2006506	013	B	11/12/2006	02:00	137.1000	28.9700	0	454.0	0	BT	0	14.6	0
040_DF_2006506	013	B	11/12/2006	02:00	137.1000	28.9700	0	463.0	0	BT	0	14.4	0
040_DF_2006506	013	B	11/12/2006	02:00	137.1000	28.9700	0	467.0	0	BT	0	14.2	0
040_DF_2006506	013	B	11/12/2006	02:00	137.1000	28.9700	0	473.0	0	BT	0	14.1	0
040_DF_2006506	013	B	11/12/2006	02:00	137.2300	28.9200	0	0.0	0	BT	0	25.8	0
040_DF_2006506	013	B	11/12/2006	02:00	137.2300	28.9200	0	6.0	0	BT	0	26.1	0
040_DF_2006506	013	B	11/12/2006	02:00	137.2300	28.9200	0	61.0	0	BT	0	25.9	0
040_DF_2006506	013	B	11/12/2006	02:00	137.2300	28.9200	0	64.0	0	BT	0	25.7	0
040_DF_2006506	013	B	11/12/2006	02:00	137.2300	28.9200	0	66.0	0	BT	0	25.2	0
040_DF_2006506	013	B	11/12/2006	02:00	137.2300	28.9200	0	75.0	0	BT	0	24.8	0
040_DF_2006506	013	B	11/12/2006	02:00	137.2300	28.9200	0	77.0	0	BT	0	23.8	0
040_DF_2006506	013	B	11/12/2006	02:00	137.2300	28.9200	0	93.0	0	BT	0	22.4	0
040_DF_2006506	013	B	11/12/2006	02:00	137.2300	28.9200	0	138.0	0	BT	0	20.3	0
040_DF_2006506	013	B	11/12/2006	02:00	137.2300	28.9200	0	151.0	0	BT	0	20.2	0
040_DF_2006506	013	B	11/12/2006	02:00	137.2300	28.9200	0	157.0	0	BT	0	19.7	0
040_DF_2006506	013	B	11/12/2006	02:00	137.2300	28.9200	0	163.0	0	BT	0	19.5	0
040_DF_2006506	013	B	11/12/2006	02:00	137.2300	28.9200	0	212.0	0	BT	0	18.7	0
040_DF_2006506	013	B	11/12/2006	02:00	137.2300	28.9200	0	223.0	0	BT	0	18.4	0
040_DF_2006506	013	B	11/12/2006	02:00	137.2300	28.9200	0	272.0	0	BT	0	17.8	0
040_DF_2006506	013	B	11/12/2006	02:00	137.2300	28.9200	0	278.0	0	BT	0	17.6	0
040_DF_2006506	013	B	11/12/2006	02:00	137.2300	28.9200	0	342.0	0	BT	0	16.7	0
040_DF_2006506	013	B	11/12/2006	02:00	137.2300	28.9200	0	373.0	0	BT	0	16.2	0
040_DF_2006506	013	B	11/12/2006	02:00	137.2300	28.9200	0	379.0	0	BT	0	16.1	0
040_DF_2006506	013	B	11/12/2006	02:00	137.2300	28.9200	0	401.0	0	BT	0	15.8	0
040_DF_2006506	013	B	11/12/2006	02:00	137.2300	28.9200	0	406.0	0	BT	0	15.6	0
040_DF_2006506	013	B	11/12/2006	02:00	137.2300	28.9200	0	421.0	0	BT	0	15.4	0
040_DF_2006506	013	B	11/12/2006	02:00	137.2300	28.9200	0	426.0	0	BT	0	15.1	0
040_DF_2006506	013	B	11/12/2006	02:00	137.2300	28.9200	0	449.0	0	BT	0	14.6	0
040_DF_2006506	013	B	11/12/2006	02:00	137.2300	28.9200	0	471.0	0	BT	0	14.1	0
040_DF_2006506	013	B	11/12/2006	02:00	137.2300	28.9200	0	473.0	0	BT	0	14.1	0
040_DF_2006506	014	B	11/12/2006	02:04	136.5200	29.8000	0	0.0	0	BT	0	25.8	0
040_DF_2006506	014	B	11/12/2006	02:04	136.5200	29.8000	0	77.0	0	BT	0	25.8	0
040_DF_2006506	014	B	11/12/2006	02:04	136.5200	29.8000	0	80.0	0	BT	0	24.6	0
040_DF_2006506	014	B	11/12/2006	02:04	136.5200	29.8000	0	91.0	0	BT	0	23.7	0
040_DF_2006506	014	B	11/12/2006	02:04	136.5200	29.8000	0	95.0	0	BT	0	22.7	0
040_DF_2006506	014	B	11/12/2006	02:04	136.5200	29.8000	0	106.0	0	BT	0	21.9	0
040_DF_2006506	014	B	11/12/2006	02:04	136.5200	29.8000	0	111.0	0	BT	0	21.4	0
040_DF_2006506	014	B	11/12/2006	02:04	136.5200	29.8000	0	116.0	0	BT	0	21.2	0
040_DF_2006506	014	B	11/12/2006	02:04	136.5200	29.8000	0	121.0	0	BT	0	20.8	0
040_DF_2006506	014	B	11/12/2006	02:04	136.5200	29.8000	0	127.0	0	BT	0	20.5	0
040_DF_2006506	014	B	11/12/2006	02:04	136.5200	29.8000	0	132.0	0	BT	0	20.3	0
040_DF_2006506	014	B	11/12/2006	02:04	136.5200	29.8000	0	138.0	0	BT	0	20.1	0
040_DF_2006506	014	B	11/12/2006	02:04	136.5200	29.8000	0	150.0	0	BT	0	19.7	0
040_DF_2006506	014	B	11/12/2006	02:04	136.5200	29.8000	0	199.0	0	BT	0	18.8	0
040_DF_2006506	014	B	11/12/2006	02:04	136.5200	29.8000	0	205.0	0	BT	0	18.7	0
040_DF_2006506	014	B	11/12/2006	02:04	136.5200	29.8000	0	277.0	0	BT	0	17.9	0
040_DF_2006506	014	B	11/12/2006	02:04	136.5200	29.8000	0	346.0	0	BT	0	17.0	0
040_DF_2006506	014	B	11/12/2006	02:04	136.5200	29.8000	0	352.0	0	BT	0	16.8	0
040_DF_2006506	014	B	11/12/2006	02:04	136.5200	29.8000	0	361.0	0	BT	0	16.7	0
040_DF_2006506	014	B	11/12/2006	02:04	136.5200	29.8000	0	373.0	0	BT	0	16.4	0
040_DF_2006506	014	B	11/12/2006	02:04	136.5200	29.8000	0	379.0	0	BT	0	16.1	0
040_DF_2006506	014	B	11/12/2006	02:04	136.5200	29.8000	0	389.0	0	BT	0	15.9	0
040_DF_2006506	014	B	11/12/2006	02:04	136.5200	29.8000	0	401.0	0	BT	0	15.6	0
040_DF_2006506	014	B	11/12/2006	02:04	136.5200	29.8000	0	424.0	0	BT	0	15.3	0
040_DF_2006506	014	B	11/12/2006	02:04	136.5200	29.8000	0	430.0	0	BT	0	15.1	0
040_DF_2006506	014	B	11/12/2006	02:04	136.5200	29.8000	0	473.0	0	BT	0	14.3	0
040_DF_2006506	015	B	11/12/2006	02:09	137.1700	29.0000	0	0.0	0	BT	0	26.0	0
040_DF_2006506	015	B	11/12/2006	02:09	137.1700	29.0000	0	75.0	0	BT	0	25.7	0
040_DF_2006506	015	B	11/12/2006	02:09	137.1700	29.0000	0	89.0	0	BT	0	23.0	0
040_DF_2006506	015	B	11/12/2006	02:09	137.1700	29.0000	0	155.0	0	BT	0	19.8	0
040_DF_2006506	015	B	11/12/2006	02:09	137.1700	29.0000	0	228.0	0	BT	0	17.9	0
040_DF_2006506	015	B	11/12/2006	02:09	137.1700	29.0000	0	364.0	0	BT	0	16.1	0
040_DF_2006506	015	B	11/12/2006	02:09	137.1700	29.0000	0	474.0	0	BT	0	13.6	0
040_DF_2006506	016	B	11/12/2006	04:00	137.8300	28.7500	0	0.0	0	BT	0	25.8	0
040_DF_2006506	016	B	11/12/2006	04:00	137.8300	28.7500	0	68.0	0	BT	0	25.7	0
040_DF_2006506	016	B	11/12/2006	04:00	137.8300	28.7500	0	74.0	0	BT	0	25.3	0
040_DF_2006506	016	B	11/12/2006	04:00	137.8300	28.7500	0	78.0	0	BT	0	24.3	4
040_DF_2006506	016	B	11/12/2006	04:00	137.8300	28.7500	0	100.0	0	BT	0	22.5	0
040_DF_2006506	016	B	11/12/2006	04:00	137.8300	28.7500	0	106.0	0	BT	0	22.2	0
040_DF_2006506	016	B	11/12/2006	04:00	137.8300	28.7500	0	117.0	0	BT	0	21.6	0
040_DF_2006506	016	B	11/12/2006	04:00	137.8300	28.7500	0	123.0	0	BT	0	21.1	0
040_DF_2006506	016	B	11/12/2006	04:00	137.8300	28.7500	0	130.0	0	BT	0	21.0	0
040_DF_2006506	016	B	11/12/2006	04:00	137.8300	28.7500	0	142.0	0	BT	0	20.1	0
040_DF_2006506	016	B	11/12/2006	04:00	137.8300	28.7500	0	147.0	0	BT	0	19.8	0
040_DF_2006506	016	B	11/12/2006	04:00	137.8300	28.7500	0	154.0	0	BT	0	19.7	0
040_DF_2006506	016	B	11/12/2006	04:00	137.8300	28.7500	0	160.0	0	BT	0	19.4	0
040_DF_2006506	016	B	11/12/2006	04:00	137.8300	28.7500	0	168.0	0	BT	0	19.3	0
040_DF_2006506	016	B	11/12/2006	04:00	137.8300	28.7500	0	174.0	0	BT	0	19.1	0
040_DF_2006506	016	B	11/12/2006	04:00	137.8300	28.7500	0	309.0	0	BT	0	17.3	0
040_DF_2006506	016	B	11/12/2006	04:00	137.8300	28.7500	0	328.0	0	BT	0	17.1	0
040_DF_2006506	016	B	11/12/2006	04:00	137.8300	28.7500	0	334.0	0	BT	0	16.9	0
040_DF_2006506	016	B	11/12/2006	04:00	137.8300	28.7500	0	348.0	0	BT	0	16.7	0
040_DF_2006506	016	B	11/12/2006	04:00	137.8300	28.7500	0	354.0	0	BT	0	16.6	0
040_DF_2006506	016	B	11/12/2006	04:00	137.8300	28.7500	0	421.0	0	BT	0	15.7	0
040_DF_2006506	016	B	11/12/2006	04:00	137.8300	28.7500	0	426.0	0	BT	0	15.4	0
040_DF_2006506	016	B	11/12/2006	04:00	137.8300	28.7500	0	449.0	0	BT	0	14.9	0
040_DF_2006506	016	B	11/12/2006	04:00	137.8300	28.7500	0	461.0	0	BT	0	14.8	0
040_DF_2006506	016	B	11/12/2006	04:00	137.8300	28.7500	0	473.0	0	BT	0	14.2	0
040_DF_2006506	016	B	11/12/2006	04:00	137.2800	29.1800	0	0.0	0	BT	0	25.8	0
040_DF_2006506	016	B	11/12/2006	04:00	137.2800	29.1800	0	68.0	0	BT	0	25.8	0
040_DF_2006506	016	B	11/12/2006	04:00	137.2800	29.1800	0	74.0	0	BT	0	24.8	0
040_DF_2006506	016	B	11/12/2006	04:00	137.2800	29.1800	0	91.0	0	BT	0	23.6	0
040_DF_2006506	016	B	11/12/2006	04:00	137.2800	29.1800	0	95.0	0	BT	0	22.8	0
040_DF_2006506	016	B	11/12/2006	04:00	137.2800	29.1800	0	129.0	0	BT	0	20.4	0
040_DF_2006506	016	B	11/12/2006	04:00	137.2800	29.1800	0	158.0	0	BT	0	19.2	0
040_DF_2006506	016	B	11/12/2006	04:00	137.2800	29.1800	0	200.0	0	BT	0	18.3	0
040_DF_2006506	016	B	11/12/2006	04:00	137.2800	29.1800	0	263.0	0	BT	0	17.6	0
040_DF_2006506	016	B	11/12/2006	04:00	137.2800	29.1800	0	327.0	0	BT	0	16.8	0
040_DF_2006506	016	B	11/12/2006	04:00	137.2800	29.1800	0	391.0	0	BT	0	16.0	0
040_DF_2006506	016	B	11/12/2006	04:00	137.2800	29.1800	0	473.0	0	BT	0	14.9	0
040_DF_2006506	017	B	11/12/2006	04:01	136.4800	29.4000	0	0.0	0	BT	0	25.8	0
040_DF_2006506	017	B	11/12/2006	04:01	136.4800	29.4000	0	81.0	0	BT	0	26.0	0
040_DF_2006506	017	B	11/12/2006	04:01	136.4800	29.4000	0	83.0	0	BT	0	24.4	0
040_DF_2006506	017	B	11/12/2006	04:01	136.4800	29.4000	0	93.0	0	BT	0	22.9	0
040_DF_2006506	017	B	11/12/2006	04:01	136.4800	29.4000	0	129.0	0	BT	0	20.8	0
040_DF_2006506	017	B	11/12/2006	04:01	136.4800	29.4000	0	152.0	0	BT	0	19.9	0
040_DF_2006506	017	B	11/12/2006	04:01	136.4800	29.4000	0	202.0	0	BT	0	18.5	0
040_DF_2006506	017	B	11/12/2006	04:01	136.4800	29.4000	0	276.0	0	BT	0	17.3	0
040_DF_2006506	017	B	11/12/2006	04:01	136.4800	29.4000	0	420.0	0	BT	0	15.3	0
040_DF_2006506	017	B	11/12/2006	04:01	136.4800	29.4000	0	427.0	0	BT	0	14.9	0
040_DF_2006506	017	B	11/12/2006	04:01	136.4800	29.4000	0	473.0	0	BT	0	13.6	0
040_DF_2006506	018	B	11/12/2006	05:00	137.3300	29.4300	0	0.0	0	BT	0	25.8	0
040_DF_2006506	018	B	11/12/2006	05:00	137.3300	29.4300	0	57.0	0	BT	0	25.8	0
040_DF_2006506	018	B	11/12/2006	05:00	137.3300	29.4300	0	63.0	0	BT	0	25.4	0
040_DF_2006506	018	B	11/12/2006	05:00	137.3300	29.4300	0	82.0	0	BT	0	25.4	0
040_DF_2006506	018	B	11/12/2006	05:00	137.3300	29.4300	0	95.0	0	BT	0	23.0	0
040_DF_2006506	018	B	11/12/2006	05:00	137.3300	29.4300	0	128.0	0	BT	0	20.3	0
040_DF_2006506	018	B	11/12/2006	05:00	137.3300	29.4300	0	201.0	0	BT	0	18.3	0
040_DF_2006506	018	B	11/12/2006	05:00	137.3300	29.4300	0	335.0	0	BT	0	16.5	0
040_DF_2006506	018	B	11/12/2006	05:00	137.3300	29.4300	0	445.0	0	BT	0	14.6	0
040_DF_2006506	018	B	11/12/2006	05:00	137.3300	29.4300	0	474.0	0	BT	0	13.8	0
040_DF_2006506	019	B	11/12/2006	06:00	137.9800	28.4300	0	0.0	0	BT	0	25.8	0
040_DF_2006506	019	B	11/12/2006	06:00	137.9800	28.4300	0	71.0	0	BT	0	25.7	0
040_DF_2006506	019	B	11/12/2006	06:00	137.9800	28.4300	0	94.0	0	BT	0	23.3	0
040_DF_2006506	019	B	11/12/2006	06:00	137.9800	28.4300	0	100.0	0	BT	0	23.2	0
040_DF_2006506	019	B	11/12/2006	06:00	137.9800	28.4300	0	129.0	0	BT	0	21.7	0
040_DF_2006506	019	B	11/12/2006	06:00	137.9800	28.4300	0	140.0	0	BT	0	21.0	0
040_DF_2006506	019	B	11/12/2006	06:00	137.9800	28.4300	0	157.0	0	BT	0	20.3	0
040_DF_2006506	019	B	11/12/2006	06:00	137.9800	28.4300	0	169.0	0	BT	0	20.2	0
040_DF_2006506	019	B	11/12/2006	06:00	137.9800	28.4300	0	175.0	0	BT	0	19.9	0
040_DF_2006506	019	B	11/12/2006	06:00	137.9800	28.4300	0	190.0	0	BT	0	19.6	0
040_DF_2006506	019	B	11/12/2006	06:00	137.9800	28.4300	0	201.0	0	BT	0	19.1	0
040_DF_2006506	019	B	11/12/2006	06:00	137.9800	28.4300	0	220.0	0	BT	0	18.8	0
040_DF_2006506	019	B	11/12/2006	06:00	137.9800	28.4300	0	226.0	0	BT	0	18.7	0
040_DF_2006506	019	B	11/12/2006	06:00	137.9800	28.4300	0	236.0	0	BT	0	18.5	0
040_DF_2006506	019	B	11/12/2006	06:00	137.9800	28.4300	0	242.0	0	BT	0	18.3	0
040_DF_2006506	019	B	11/12/2006	06:00	137.9800	28.4300	0	367.0	0	BT	0	16.4	0
040_DF_2006506	019	B	11/12/2006	06:00	137.9800	28.4300	0	379.0	0	BT	0	16.1	0
040_DF_2006506	019	B	11/12/2006	06:00	137.9800	28.4300	0	392.0	0	BT	0	15.9	0
040_DF_2006506	019	B	11/12/2006	06:00	137.9800	28.4300	0	398.0	0	BT	0	15.7	0
040_DF_2006506	019	B	11/12/2006	06:00	137.9800	28.4300	0	415.0	0	BT	0	15.4	0
040_DF_2006506	019	B	11/12/2006	06:00	137.9800	28.4300	0	421.0	0	BT	0	15.2	0
040_DF_2006506	019	B	11/12/2006	06:00	137.9800	28.4300	0	427.0	0	BT	0	15.0	0
040_DF_2006506	019	B	11/12/2006	06:00	137.9800	28.4300	0	439.0	0	BT	0	14.6	0
040_DF_2006506	019	B	11/12/2006	06:00	137.9800	28.4300	0	460.0	0	BT	0	14.3	0
040_DF_2006506	019	B	11/12/2006	06:00	137.9800	28.4300	0	466.0	0	BT	0	14.1	0
040_DF_2006506	019	B	11/12/2006	06:00	137.9800	28.4300	0	473.0	0	BT	0	13.9	0
040_DF_2006506	020	B	11/12/2006	06:01	136.7700	29.0700	0	0.0	0	BT	0	25.6	0
040_DF_2006506	020	B	11/12/2006	06:01	136.7700	29.0700	0	6.0	0	BT	0	25.8	0
040_DF_2006506	020	B	11/12/2006	06:01	136.7700	29.0700	0	73.0	0	BT	0	25.7	0
040_DF_2006506	020	B	11/12/2006	06:01	136.7700	29.0700	0	76.0	0	BT	0	23.8	0
040_DF_2006506	020	B	11/12/2006	06:01	136.7700	29.0700	0	86.0	0	BT	0	22.3	0
040_DF_2006506	020	B	11/12/2006	06:01	136.7700	29.0700	0	94.0	0	BT	0	22.2	0
040_DF_2006506	020	B	11/12/2006	06:01	136.7700	29.0700	0	98.0	0	BT	0	21.7	0
040_DF_2006506	020	B	11/12/2006	06:01	136.7700	29.0700	0	104.0	0	BT	0	21.4	0
040_DF_2006506	020	B	11/12/2006	06:01	136.7700	29.0700	0	108.0	0	BT	0	20.9	0
040_DF_2006506	020	B	11/12/2006	06:01	136.7700	29.0700	0	113.0	0	BT	0	20.6	0
040_DF_2006506	020	B	11/12/2006	06:01	136.7700	29.0700	0	119.0	0	BT	0	20.1	0
040_DF_2006506	020	B	11/12/2006	06:01	136.7700	29.0700	0	126.0	0	BT	0	19.9	0
040_DF_2006506	020	B	11/12/2006	06:01	136.7700	29.0700	0	131.0	0	BT	0	19.6	0
040_DF_2006506	020	B	11/12/2006	06:01	136.7700	29.0700	0	147.0	0	BT	0	19.4	0
040_DF_2006506	020	B	11/12/2006	06:01	136.7700	29.0700	0	156.0	0	BT	0	19.3	0
040_DF_2006506	020	B	11/12/2006	06:01	136.7700	29.0700	0	162.0	0	BT	0	19.1	0
040_DF_2006506	020	B	11/12/2006	06:01	136.7700	29.0700	0	286.0	0	BT	0	17.6	0
040_DF_2006506	020	B	11/12/2006	06:01	136.7700	29.0700	0	325.0	0	BT	0	17.1	0
040_DF_2006506	020	B	11/12/2006	06:01	136.7700	29.0700	0	331.0	0	BT	0	16.9	0
040_DF_2006506	020	B	11/12/2006	06:01	136.7700	29.0700	0	397.0	0	BT	0	15.9	0
040_DF_2006506	020	B	11/12/2006	06:01	136.7700	29.0700	0	403.0	0	BT	0	15.6	0
040_DF_2006506	020	B	11/12/2006	06:01	136.7700	29.0700	0	425.0	0	BT	0	15.2	0
040_DF_2006506	020	B	11/12/2006	06:01	136.7700	29.0700	0	437.0	0	BT	0	14.8	0
040_DF_2006506	020	B	11/12/2006	06:01	136.7700	29.0700	0	444.0	0	BT	0	14.7	0
040_DF_2006506	020	B	11/12/2006	06:01	136.7700	29.0700	0	456.0	0	BT	0	14.4	0
040_DF_2006506	020	B	11/12/2006	06:01	136.7700	29.0700	0	473.0	0	BT	0	14.2	0
040_DF_2006506	021	B	11/12/2006	08:06	136.8700	28.8800	0	0.0	0	BT	0	25.9	0
040_DF_2006506	021	B	11/12/2006	08:06	136.8700	28.8800	0	70.0	0	BT	0	25.8	0
040_DF_2006506	021	B	11/12/2006	08:06	136.8700	28.8800	0	74.0	0	BT	0	24.8	0
040_DF_2006506	021	B	11/12/2006	08:06	136.8700	28.8800	0	78.0	0	BT	0	24.3	0
040_DF_2006506	021	B	11/12/2006	08:06	136.8700	28.8800	0	79.0	0	BT	0	23.8	0
040_DF_2006506	021	B	11/12/2006	08:06	136.8700	28.8800	0	102.0	0	BT	0	21.7	0
040_DF_2006506	021	B	11/12/2006	08:06	136.8700	28.8800	0	108.0	0	BT	0	21.4	0
040_DF_2006506	021	B	11/12/2006	08:06	136.8700	28.8800	0	115.0	0	BT	0	21.3	0
040_DF_2006506	021	B	11/12/2006	08:06	136.8700	28.8800	0	117.0	0	BT	0	20.9	0
040_DF_2006506	021	B	11/12/2006	08:06	136.8700	28.8800	0	123.0	0	BT	0	20.6	0
040_DF_2006506	021	B	11/12/2006	08:06	136.8700	28.8800	0	148.0	0	BT	0	19.8	0
040_DF_2006506	021	B	11/12/2006	08:06	136.8700	28.8800	0	160.0	0	BT	0	19.7	0
040_DF_2006506	021	B	11/12/2006	08:06	136.8700	28.8800	0	203.0	0	BT	0	18.8	0
040_DF_2006506	021	B	11/12/2006	08:06	136.8700	28.8800	0	209.0	0	BT	0	18.6	0
040_DF_2006506	021	B	11/12/2006	08:06	136.8700	28.8800	0	312.0	0	BT	0	17.2	0
040_DF_2006506	021	B	11/12/2006	08:06	136.8700	28.8800	0	319.0	0	BT	0	17.1	0
040_DF_2006506	021	B	11/12/2006	08:06	136.8700	28.8800	0	341.0	0	BT	0	16.8	0
040_DF_2006506	021	B	11/12/2006	08:06	136.8700	28.8800	0	347.0	0	BT	0	16.6	0
040_DF_2006506	021	B	11/12/2006	08:06	136.8700	28.8800	0	355.0	0	BT	0	16.4	0
040_DF_2006506	021	B	11/12/2006	08:06	136.8700	28.8800	0	361.0	0	BT	0	16.3	0
040_DF_2006506	021	B	11/12/2006	08:06	136.8700	28.8800	0	379.0	0	BT	0	16.1	0
040_DF_2006506	021	B	11/12/2006	08:06	136.8700	28.8800	0	385.0	0	BT	0	15.9	0
040_DF_2006506	021	B	11/12/2006	08:06	136.8700	28.8800	0	404.0	0	BT	0	15.6	0
040_DF_2006506	021	B	11/12/2006	08:06	136.8700	28.8800	0	409.0	0	BT	0	15.4	0
040_DF_2006506	021	B	11/12/2006	08:06	136.8700	28.8800	0	460.0	0	BT	0	14.6	0
040_DF_2006506	021	B	11/12/2006	08:06	136.8700	28.8800	0	473.0	0	BT	0	14.2	0
040_DF_2006506	022	B	11/12/2006	13:59	137.0500	28.2500	0	0.0	0	BT	0	25.3	0
040_DF_2006506	022	B	11/12/2006	13:59	137.0500	28.2500	0	6.0	0	BT	0	25.7	0
040_DF_2006506	022	B	11/12/2006	13:59	137.0500	28.2500	0	65.0	0	BT	0	25.5	0
040_DF_2006506	022	B	11/12/2006	13:59	137.0500	28.2500	0	71.0	0	BT	0	25.3	0
040_DF_2006506	022	B	11/12/2006	13:59	137.0500	28.2500	0	76.0	0	BT	0	24.9	0
040_DF_2006506	022	B	11/12/2006	13:59	137.0500	28.2500	0	87.0	0	BT	0	23.2	0
040_DF_2006506	022	B	11/12/2006	13:59	137.0500	28.2500	0	91.0	0	BT	0	22.4	0
040_DF_2006506	022	B	11/12/2006	13:59	137.0500	28.2500	0	96.0	0	BT	0	21.9	0
040_DF_2006506	022	B	11/12/2006	13:59	137.0500	28.2500	0	105.0	0	BT	0	21.8	0
040_DF_2006506	022	B	11/12/2006	13:59	137.0500	28.2500	0	116.0	0	BT	0	21.3	0
040_DF_2006506	022	B	11/12/2006	13:59	137.0500	28.2500	0	122.0	0	BT	0	20.9	0
040_DF_2006506	022	B	11/12/2006	13:59	137.0500	28.2500	0	133.0	0	BT	0	20.7	0
040_DF_2006506	022	B	11/12/2006	13:59	137.0500	28.2500	0	156.0	0	BT	0	19.7	0
040_DF_2006506	022	B	11/12/2006	13:59	137.0500	28.2500	0	163.0	0	BT	0	19.6	0
040_DF_2006506	022	B	11/12/2006	13:59	137.0500	28.2500	0	168.0	0	BT	0	19.3	0
040_DF_2006506	022	B	11/12/2006	13:59	137.0500	28.2500	0	196.0	0	BT	0	18.7	0
040_DF_2006506	022	B	11/12/2006	13:59	137.0500	28.2500	0	218.0	0	BT	0	18.2	0
040_DF_2006506	022	B	11/12/2006	13:59	137.0500	28.2500	0	302.0	0	BT	0	17.3	0
040_DF_2006506	022	B	11/12/2006	13:59	137.0500	28.2500	0	316.0	0	BT	0	17.0	0
040_DF_2006506	022	B	11/12/2006	13:59	137.0500	28.2500	0	355.0	0	BT	0	16.6	0
040_DF_2006506	022	B	11/12/2006	13:59	137.0500	28.2500	0	371.0	0	BT	0	16.3	0
040_DF_2006506	022	B	11/12/2006	13:59	137.0500	28.2500	0	383.0	0	BT	0	15.9	0
040_DF_2006506	022	B	11/12/2006	13:59	137.0500	28.2500	0	392.0	0	BT	0	15.8	0
040_DF_2006506	022	B	11/12/2006	13:59	137.0500	28.2500	0	449.0	0	BT	0	14.7	0
040_DF_2006506	022	B	11/12/2006	13:59	137.0500	28.2500	0	472.0	0	BT	0	13.9	0
040_DF_2006506	022	B	11/12/2006	13:59	137.0500	28.2500	0	473.0	0	BT	0	13.9	0
040_DF_2006506	023	B	11/15/2006	06:00	137.3700	28.4500	0	0.0	0	BT	0	25.6	0
040_DF_2006506	023	B	11/15/2006	06:00	137.3700	28.4500	0	66.0	0	BT	0	25.7	0
040_DF_2006506	023	B	11/15/2006	06:00	137.3700	28.4500	0	82.0	0	BT	0	24.2	0
040_DF_2006506	023	B	11/15/2006	06:00	137.3700	28.4500	0	86.0	0	BT	0	23.1	0
040_DF_2006506	023	B	11/15/2006	06:00	137.3700	28.4500	0	103.0	0	BT	0	21.8	0
040_DF_2006506	023	B	11/15/2006	06:00	137.3700	28.4500	0	143.0	0	BT	0	19.8	0
040_DF_2006506	023	B	11/15/2006	06:00	137.3700	28.4500	0	256.0	0	BT	0	18.2	0
040_DF_2006506	023	B	11/15/2006	06:00	137.3700	28.4500	0	405.0	0	BT	0	16.6	0
040_DF_2006506	023	B	11/15/2006	06:00	137.3700	28.4500	0	411.0	0	BT	0	16.1	0
040_DF_2006506	023	B	11/15/2006	06:00	137.3700	28.4500	0	436.0	0	BT	0	15.6	0
040_DF_2006506	023	B	11/15/2006	06:00	137.3700	28.4500	0	456.0	0	BT	0	15.5	0
040_DF_2006506	023	B	11/15/2006	06:00	137.3700	28.4500	0	474.0	0	BT	0	14.8	0
040_DF_2006507	001	B	11/25/2006	10:00	136.0800	28.1000	0	0.0	0	BT	0	25.4	0
040_DF_2006507	001	B	11/25/2006	10:00	136.0800	28.1000	0	70.0	0	BT	0	25.5	0
040_DF_2006507	001	B	11/25/2006	10:00	136.0800	28.1000	0	86.0	0	BT	0	23.2	0
040_DF_2006507	001	B	11/25/2006	10:00	136.0800	28.1000	0	123.0	0	BT	0	20.9	0
040_DF_2006507	001	B	11/25/2006	10:00	136.0800	28.1000	0	182.0	0	BT	0	18.9	0
040_DF_2006507	001	B	11/25/2006	10:00	136.0800	28.1000	0	290.0	0	BT	0	17.2	0
040_DF_2006507	001	B	11/25/2006	10:00	136.0800	28.1000	0	341.0	0	BT	0	16.6	0
040_DF_2006507	001	B	11/25/2006	10:00	136.0800	28.1000	0	358.0	0	BT	0	16.0	0
040_DF_2006507	001	B	11/25/2006	10:00	136.0800	28.1000	0	412.0	0	BT	0	15.1	0
040_DF_2006507	001	B	11/25/2006	10:00	136.0800	28.1000	0	433.0	0	BT	0	14.5	0
040_DF_2006507	001	B	11/25/2006	10:00	136.0800	28.1000	0	451.0	0	BT	0	14.3	0
040_DF_2006507	001	B	11/25/2006	10:00	136.0800	28.1000	0	466.0	0	BT	0	13.6	0
040_DF_2006507	001	B	11/25/2006	10:00	136.0800	28.1000	0	474.0	0	BT	0	13.4	0
040_DF_2006507	002	B	11/25/2006	11:59	136.2700	28.3300	0	0.0	0	BT	0	25.7	0
040_DF_2006507	002	B	11/25/2006	11:59	136.2700	28.3300	0	72.0	0	BT	0	25.7	0
040_DF_2006507	002	B	11/25/2006	11:59	136.2700	28.3300	0	88.0	0	BT	0	22.7	0
040_DF_2006507	002	B	11/25/2006	11:59	136.2700	28.3300	0	131.0	0	BT	0	20.3	0
040_DF_2006507	002	B	11/25/2006	11:59	136.2700	28.3300	0	193.0	0	BT	0	18.8	0
040_DF_2006507	002	B	11/25/2006	11:59	136.2700	28.3300	0	372.0	0	BT	0	15.8	0
040_DF_2006507	002	B	11/25/2006	11:59	136.2700	28.3300	0	435.0	0	BT	0	14.0	0
040_DF_2006507	002	B	11/25/2006	11:59	136.2700	28.3300	0	474.0	0	BT	0	13.0	0
040_DF_2006507	003	B	11/25/2006	14:59	136.5300	28.6200	0	0.0	0	BT	0	25.7	0
040_DF_2006507	003	B	11/25/2006	14:59	136.5300	28.6200	0	70.0	0	BT	0	25.7	0
040_DF_2006507	003	B	11/25/2006	14:59	136.5300	28.6200	0	84.0	0	BT	0	25.6	0
040_DF_2006507	003	B	11/25/2006	14:59	136.5300	28.6200	0	93.0	0	BT	0	22.9	0
040_DF_2006507	003	B	11/25/2006	14:59	136.5300	28.6200	0	169.0	0	BT	0	19.3	0
040_DF_2006507	003	B	11/25/2006	14:59	136.5300	28.6200	0	365.0	0	BT	0	15.9	0
040_DF_2006507	003	B	11/25/2006	14:59	136.5300	28.6200	0	417.0	0	BT	0	14.9	0
040_DF_2006507	003	B	11/25/2006	14:59	136.5300	28.6200	0	422.0	0	BT	0	14.6	0
040_DF_2006507	003	B	11/25/2006	14:59	136.5300	28.6200	0	456.0	0	BT	0	13.9	0
040_DF_2006507	003	B	11/25/2006	14:59	136.5300	28.6200	0	465.0	0	BT	0	13.5	0
040_DF_2006507	003	B	11/25/2006	14:59	136.5300	28.6200	0	475.0	0	BT	0	13.3	0
040_DF_2006507	004	B	11/26/2006	06:43	137.6000	29.7700	0	0.0	0	BT	0	23.4	0
040_DF_2006507	004	B	11/26/2006	06:43	137.6000	29.7700	0	66.0	0	BT	0	23.4	0
040_DF_2006507	004	B	11/26/2006	06:43	137.6000	29.7700	0	73.0	0	BT	0	22.8	0
040_DF_2006507	004	B	11/26/2006	06:43	137.6000	29.7700	0	78.0	0	BT	0	21.6	0
040_DF_2006507	004	B	11/26/2006	06:43	137.6000	29.7700	0	135.0	0	BT	0	19.3	0
040_DF_2006507	004	B	11/26/2006	06:43	137.6000	29.7700	0	177.0	0	BT	0	18.7	0
040_DF_2006507	004	B	11/26/2006	06:43	137.6000	29.7700	0	284.0	0	BT	0	17.9	0
040_DF_2006507	004	B	11/26/2006	06:43	137.6000	29.7700	0	316.0	0	BT	0	17.6	0
040_DF_2006507	004	B	11/26/2006	06:43	137.6000	29.7700	0	434.0	0	BT	0	15.3	0
040_DF_2006507	004	B	11/26/2006	06:43	137.6000	29.7700	0	441.0	0	BT	0	14.9	0
040_DF_2006507	004	B	11/26/2006	06:43	137.6000	29.7700	0	454.0	0	BT	0	14.8	0
040_DF_2006507	004	B	11/26/2006	06:43	137.6000	29.7700	0	466.0	0	BT	0	14.3	0
040_DF_2006507	004	B	11/26/2006	06:43	137.6000	29.7700	0	474.0	0	BT	0	14.2	0
040_DF_2006508	001	B	12/25/2006	10:54	137.0000	28.0000	0	0.0	0	BA	0	22.2	0
040_DF_2006508	001	B	12/25/2006	10:54	137.0000	28.0000	0	13.0	0	BA	0	22.2	0
040_DF_2006508	001	B	12/25/2006	10:54	137.0000	28.0000	0	26.0	0	BA	0	22.2	0
040_DF_2006508	001	B	12/25/2006	10:54	137.0000	28.0000	0	38.0	0	BA	0	22.2	0
040_DF_2006508	001	B	12/25/2006	10:54	137.0000	28.0000	0	51.0	0	BA	0	22.1	0
040_DF_2006508	001	B	12/25/2006	10:54	137.0000	28.0000	0	65.0	0	BA	0	22.1	0
040_DF_2006508	001	B	12/25/2006	10:54	137.0000	28.0000	0	77.0	0	BA	0	22.2	0
040_DF_2006508	001	B	12/25/2006	10:54	137.0000	28.0000	0	90.0	0	BA	0	22.1	0
040_DF_2006508	001	B	12/25/2006	10:54	137.0000	28.0000	0	103.0	0	BA	0	22.2	0
040_DF_2006508	001	B	12/25/2006	10:54	137.0000	28.0000	0	116.0	0	BA	0	21.6	0
040_DF_2006508	001	B	12/25/2006	10:54	137.0000	28.0000	0	129.0	0	BA	0	20.4	0
040_DF_2006508	001	B	12/25/2006	10:54	137.0000	28.0000	0	141.0	0	BA	0	19.9	0
040_DF_2006508	001	B	12/25/2006	10:54	137.0000	28.0000	0	154.0	0	BA	0	19.7	0
040_DF_2006508	001	B	12/25/2006	10:54	137.0000	28.0000	0	167.0	0	BA	0	19.3	0
040_DF_2006508	001	B	12/25/2006	10:54	137.0000	28.0000	0	180.0	0	BA	0	19.1	0
040_DF_2006508	001	B	12/25/2006	10:54	137.0000	28.0000	0	193.0	0	BA	0	18.8	0
040_DF_2006508	001	B	12/25/2006	10:54	137.0000	28.0000	0	206.0	0	BA	0	18.4	0
040_DF_2006508	001	B	12/25/2006	10:54	137.0000	28.0000	0	219.0	0	BA	0	18.2	0
040_DF_2006508	001	B	12/25/2006	10:54	137.0000	28.0000	0	231.0	0	BA	0	18.1	0
040_DF_2006508	001	B	12/25/2006	10:54	137.0000	28.0000	0	244.0	0	BA	0	17.9	0
040_DF_2006508	001	B	12/25/2006	10:54	137.0000	28.0000	0	257.0	0	BA	0	17.9	0
040_DF_2006508	001	B	12/25/2006	10:54	137.0000	28.0000	0	270.0	0	BA	0	17.6	0
040_DF_2006508	001	B	12/25/2006	10:54	137.0000	28.0000	0	283.0	0	BA	0	17.3	0
040_DF_2006508	001	B	12/25/2006	10:54	137.0000	28.0000	0	295.0	0	BA	0	17.3	0
040_DF_2006508	001	B	12/25/2006	10:54	137.0000	28.0000	0	308.0	0	BA	0	17.0	0
040_DF_2006508	001	B	12/25/2006	10:54	137.0000	28.0000	0	321.0	0	BA	0	16.7	0
040_DF_2007509	001	B	01/16/2007	12:34	137.0000	28.0000	0	0.0	0	BA	0	21.7	0
040_DF_2007509	001	B	01/16/2007	12:34	137.0000	28.0000	0	13.0	0	BA	0	21.7	0
040_DF_2007509	001	B	01/16/2007	12:34	137.0000	28.0000	0	26.0	0	BA	0	21.7	0
040_DF_2007509	001	B	01/16/2007	12:34	137.0000	28.0000	0	38.0	0	BA	0	21.7	0
040_DF_2007509	001	B	01/16/2007	12:34	137.0000	28.0000	0	51.0	0	BA	0	21.4	0
040_DF_2007509	001	B	01/16/2007	12:34	137.0000	28.0000	0	64.0	0	BA	0	21.4	0
040_DF_2007509	001	B	01/16/2007	12:34	137.0000	28.0000	0	77.0	0	BA	0	21.1	0
040_DF_2007509	001	B	01/16/2007	12:34	137.0000	28.0000	0	90.0	0	BA	0	21.1	0
040_DF_2007509	001	B	01/16/2007	12:34	137.0000	28.0000	0	103.0	0	BA	0	21.1	0
040_DF_2007509	001	B	01/16/2007	12:34	137.0000	28.0000	0	116.0	0	BA	0	20.9	0
040_DF_2007509	001	B	01/16/2007	12:34	137.0000	28.0000	0	129.0	0	BA	0	19.7	0
040_DF_2007509	001	B	01/16/2007	12:34	137.0000	28.0000	0	142.0	0	BA	0	19.5	0
040_DF_2007509	001	B	01/16/2007	12:34	137.0000	28.0000	0	154.0	0	BA	0	18.9	0
040_DF_2007509	001	B	01/16/2007	12:34	137.0000	28.0000	0	167.0	0	BA	0	18.6	0
040_DF_2007509	001	B	01/16/2007	12:34	137.0000	28.0000	0	180.0	0	BA	0	18.3	0
040_DF_2007509	001	B	01/16/2007	12:34	137.0000	28.0000	0	193.0	0	BA	0	18.3	0
040_DF_2007509	001	B	01/16/2007	12:34	137.0000	28.0000	0	206.0	0	BA	0	18.0	0
040_DF_2007509	001	B	01/16/2007	12:34	137.0000	28.0000	0	219.0	0	BA	0	17.7	0
040_DF_2007509	001	B	01/16/2007	12:34	137.0000	28.0000	0	232.0	0	BA	0	17.7	0
040_DF_2007509	001	B	01/16/2007	12:34	137.0000	28.0000	0	245.0	0	BA	0	17.4	0
040_DF_2007509	001	B	01/16/2007	12:34	137.0000	28.0000	0	258.0	0	BA	0	17.2	0
040_DF_2007509	001	B	01/16/2007	12:34	137.0000	28.0000	0	271.0	0	BA	0	17.2	0
040_DF_2007509	001	B	01/16/2007	12:34	137.0000	28.0000	0	283.0	0	BA	0	16.8	0
040_DF_2007509	001	B	01/16/2007	12:34	137.0000	28.0000	0	296.0	0	BA	0	16.8	0
040_DF_2007509	001	B	01/16/2007	12:34	137.0000	28.0000	0	309.0	0	BA	0	16.8	0
040_DF_2007509	001	B	01/16/2007	12:34	137.0000	28.0000	0	321.0	0	BA	0	16.3	0
040_DF_2007510	001	B	02/02/2007	19:51	136.2200	29.4200	0	0.0	0	BA	0	20.1	0
040_DF_2007510	001	B	02/02/2007	19:51	136.2200	29.4200	0	80.0	0	BA	0	20.1	0
040_DF_2007510	001	B	02/02/2007	19:51	136.2200	29.4200	0	104.0	0	BA	0	19.9	0
040_DF_2007510	001	B	02/02/2007	19:51	136.2200	29.4200	0	117.0	0	BA	0	20.1	0
040_DF_2007510	001	B	02/02/2007	19:51	136.2200	29.4200	0	142.0	0	BA	0	19.9	0
040_DF_2007510	001	B	02/02/2007	19:51	136.2200	29.4200	0	168.0	0	BA	0	20.2	0
040_DF_2007510	001	B	02/02/2007	19:51	136.2200	29.4200	0	194.0	0	BA	0	19.9	0
040_DF_2007510	001	B	02/02/2007	19:51	136.2200	29.4200	0	220.0	0	BA	0	19.3	0
040_DF_2007510	001	B	02/02/2007	19:51	136.2200	29.4200	0	245.0	0	BA	0	18.8	0
040_DF_2007510	001	B	02/02/2007	19:51	136.2200	29.4200	0	272.0	0	BA	0	18.2	0
040_DF_2007510	001	B	02/02/2007	19:51	136.2200	29.4200	0	297.0	0	BA	0	18.0	0
040_DF_2007510	001	B	02/02/2007	19:51	136.2200	29.4200	0	311.0	0	BA	0	17.9	0
040_DF_2007510	001	B	02/02/2007	19:51	136.2200	29.4200	0	323.0	0	BA	0	17.6	0
040_DF_2007510	002	B	02/02/2007	22:17	136.3200	28.3700	0	0.0	0	BA	0	21.1	0
040_DF_2007510	002	B	02/02/2007	22:17	136.3200	28.3700	0	39.0	0	BA	0	21.1	0
040_DF_2007510	002	B	02/02/2007	22:17	136.3200	28.3700	0	52.0	0	BA	0	20.6	0
040_DF_2007510	002	B	02/02/2007	22:17	136.3200	28.3700	0	65.0	0	BA	0	20.3	0
040_DF_2007510	002	B	02/02/2007	22:17	136.3200	28.3700	0	103.0	0	BA	0	20.3	0
040_DF_2007510	002	B	02/02/2007	22:17	136.3200	28.3700	0	130.0	0	BA	0	20.3	0
040_DF_2007510	002	B	02/02/2007	22:17	136.3200	28.3700	0	155.0	0	BA	0	20.0	0
040_DF_2007510	002	B	02/02/2007	22:17	136.3200	28.3700	0	181.0	0	BA	0	18.9	0
040_DF_2007510	002	B	02/02/2007	22:17	136.3200	28.3700	0	220.0	0	BA	0	18.3	0
040_DF_2007510	002	B	02/02/2007	22:17	136.3200	28.3700	0	259.0	0	BA	0	17.8	0
040_DF_2007510	002	B	02/02/2007	22:17	136.3200	28.3700	0	297.0	0	BA	0	17.2	0
040_DF_2007510	002	B	02/02/2007	22:17	136.3200	28.3700	0	323.0	0	BA	0	17.0	0
040_DF_2007510	003	B	02/06/2007	02:41	137.2200	28.0000	0	0.0	0	BT	0	22.0	0
040_DF_2007510	003	B	02/06/2007	02:41	137.2200	28.0000	0	32.0	0	BT	0	22.0	0
040_DF_2007510	003	B	02/06/2007	02:41	137.2200	28.0000	0	37.0	0	BT	0	21.6	0
040_DF_2007510	003	B	02/06/2007	02:41	137.2200	28.0000	0	122.0	0	BT	0	21.2	0
040_DF_2007510	003	B	02/06/2007	02:41	137.2200	28.0000	0	129.0	0	BT	0	20.3	0
040_DF_2007510	003	B	02/06/2007	02:41	137.2200	28.0000	0	181.0	0	BT	0	18.6	0
040_DF_2007510	003	B	02/06/2007	02:41	137.2200	28.0000	0	291.0	0	BT	0	16.4	0
040_DF_2007510	003	B	02/06/2007	02:41	137.2200	28.0000	0	347.0	0	BT	0	15.7	0
040_DF_2007510	003	B	02/06/2007	02:41	137.2200	28.0000	0	387.0	0	BT	0	14.8	0
040_DF_2007510	003	B	02/06/2007	02:41	137.2200	28.0000	0	397.0	0	BT	0	14.8	0
040_DF_2007510	003	B	02/06/2007	02:41	137.2200	28.0000	0	453.0	0	BT	0	13.1	0
040_DF_2007510	003	B	02/06/2007	02:41	137.2200	28.0000	0	473.0	0	BT	0	12.7	0
040_DF_2007510	004	B	02/06/2007	17:39	137.3500	28.1300	0	0.0	0	BT	0	21.6	0
040_DF_2007510	004	B	02/06/2007	17:39	137.3500	28.1300	0	71.0	0	BT	0	21.2	0
040_DF_2007510	004	B	02/06/2007	17:39	137.3500	28.1300	0	193.0	0	BT	0	17.9	0
040_DF_2007510	004	B	02/06/2007	17:39	137.3500	28.1300	0	274.0	0	BT	0	17.1	0
040_DF_2007510	004	B	02/06/2007	17:39	137.3500	28.1300	0	327.0	0	BT	0	16.1	0
040_DF_2007510	004	B	02/06/2007	17:39	137.3500	28.1300	0	346.0	0	BT	0	15.4	0
040_DF_2007510	004	B	02/06/2007	17:39	137.3500	28.1300	0	364.0	0	BT	0	15.2	0
040_DF_2007510	004	B	02/06/2007	17:39	137.3500	28.1300	0	407.0	0	BT	0	13.7	0
040_DF_2007510	004	B	02/06/2007	17:39	137.3500	28.1300	0	429.0	0	BT	0	13.4	0
040_DF_2007510	004	B	02/06/2007	17:39	137.3500	28.1300	0	474.0	0	BT	0	11.9	0
040_DF_2007510	005	B	02/06/2007	18:00	137.3300	28.2700	0	0.0	0	BT	0	20.8	0
040_DF_2007510	005	B	02/06/2007	18:00	137.3300	28.2700	0	34.0	0	BT	0	20.6	0
040_DF_2007510	005	B	02/06/2007	18:00	137.3300	28.2700	0	89.0	0	BT	0	19.9	0
040_DF_2007510	005	B	02/06/2007	18:00	137.3300	28.2700	0	108.0	0	BT	0	19.3	0
040_DF_2007510	005	B	02/06/2007	18:00	137.3300	28.2700	0	179.0	0	BT	0	17.9	0
040_DF_2007510	005	B	02/06/2007	18:00	137.3300	28.2700	0	224.0	0	BT	0	17.4	0
040_DF_2007510	005	B	02/06/2007	18:00	137.3300	28.2700	0	314.0	0	BT	0	15.8	0
040_DF_2007510	005	B	02/06/2007	18:00	137.3300	28.2700	0	359.0	0	BT	0	14.7	0
040_DF_2007510	005	B	02/06/2007	18:00	137.3300	28.2700	0	382.0	0	BT	0	14.4	0
040_DF_2007510	005	B	02/06/2007	18:00	137.3300	28.2700	0	447.0	0	BT	0	12.4	0
040_DF_2007510	005	B	02/06/2007	18:00	137.3300	28.2700	0	461.0	0	BT	0	11.9	0
040_DF_2007510	005	B	02/06/2007	18:00	137.3300	28.2700	0	475.0	0	BT	0	11.7	0
040_DF_2007510	006	B	02/06/2007	20:38	136.7200	28.3800	0	0.0	0	BT	0	21.0	0
040_DF_2007510	006	B	02/06/2007	20:38	136.7200	28.3800	0	171.0	0	BT	0	20.5	0
040_DF_2007510	006	B	02/06/2007	20:38	136.7200	28.3800	0	195.0	0	BT	0	19.1	0
040_DF_2007510	006	B	02/06/2007	20:38	136.7200	28.3800	0	227.0	0	BT	0	18.1	0
040_DF_2007510	006	B	02/06/2007	20:38	136.7200	28.3800	0	308.0	0	BT	0	17.2	0
040_DF_2007510	006	B	02/06/2007	20:38	136.7200	28.3800	0	321.0	0	BT	0	16.7	0
040_DF_2007510	006	B	02/06/2007	20:38	136.7200	28.3800	0	349.0	0	BT	0	16.5	0
040_DF_2007510	006	B	02/06/2007	20:38	136.7200	28.3800	0	382.0	0	BT	0	15.3	0
040_DF_2007510	006	B	02/06/2007	20:38	136.7200	28.3800	0	428.0	0	BT	0	14.5	0
040_DF_2007510	006	B	02/06/2007	20:38	136.7200	28.3800	0	438.0	0	BT	0	13.9	0
040_DF_2007510	006	B	02/06/2007	20:38	136.7200	28.3800	0	465.0	0	BT	0	13.2	0
040_DF_2007510	006	B	02/06/2007	20:38	136.7200	28.3800	0	474.0	0	BT	0	13.1	0
040_DF_2007510	007	B	02/07/2007	00:00	136.0800	28.7000	0	0.0	0	BT	0	19.6	0
040_DF_2007510	007	B	02/07/2007	00:00	136.0800	28.7000	0	147.0	0	BT	0	19.6	0
040_DF_2007510	007	B	02/07/2007	00:00	136.0800	28.7000	0	178.0	0	BT	0	18.7	0
040_DF_2007510	007	B	02/07/2007	00:00	136.0800	28.7000	0	253.0	0	BT	0	18.0	0
040_DF_2007510	007	B	02/07/2007	00:00	136.0800	28.7000	0	346.0	0	BT	0	16.6	0
040_DF_2007510	007	B	02/07/2007	00:00	136.0800	28.7000	0	396.0	0	BT	0	15.7	0
040_DF_2007510	007	B	02/07/2007	00:00	136.0800	28.7000	0	445.0	0	BT	0	14.6	0
040_DF_2007510	007	B	02/07/2007	00:00	136.0800	28.7000	0	474.0	0	BT	0	13.9	0
040_DF_2007511	001	B	02/25/2007	21:01	136.0500	28.4200	0	0.0	0	BT	0	20.8	0
040_DF_2007511	001	B	02/25/2007	21:01	136.0500	28.4200	0	43.0	0	BT	0	20.7	0
040_DF_2007511	001	B	02/25/2007	21:01	136.0500	28.4200	0	55.0	0	BT	0	20.3	0
040_DF_2007511	001	B	02/25/2007	21:01	136.0500	28.4200	0	75.0	0	BT	0	20.0	0
040_DF_2007511	001	B	02/25/2007	21:01	136.0500	28.4200	0	139.0	0	BT	0	19.7	0
040_DF_2007511	001	B	02/25/2007	21:01	136.0500	28.4200	0	146.0	0	BT	0	19.6	0
040_DF_2007511	001	B	02/25/2007	21:01	136.0500	28.4200	0	151.0	0	BT	0	19.3	0
040_DF_2007511	001	B	02/25/2007	21:01	136.0500	28.4200	0	164.0	0	BT	0	19.1	0
040_DF_2007511	001	B	02/25/2007	21:01	136.0500	28.4200	0	170.0	0	BT	0	18.9	0
040_DF_2007511	001	B	02/25/2007	21:01	136.0500	28.4200	0	189.0	0	BT	0	18.6	0
040_DF_2007511	001	B	02/25/2007	21:01	136.0500	28.4200	0	195.0	0	BT	0	18.4	0
040_DF_2007511	001	B	02/25/2007	21:01	136.0500	28.4200	0	236.0	0	BT	0	18.0	0
040_DF_2007511	001	B	02/25/2007	21:01	136.0500	28.4200	0	266.0	0	BT	0	17.6	0
040_DF_2007511	001	B	02/25/2007	21:01	136.0500	28.4200	0	280.0	0	BT	0	17.5	0
040_DF_2007511	001	B	02/25/2007	21:01	136.0500	28.4200	0	286.0	0	BT	0	17.3	0
040_DF_2007511	001	B	02/25/2007	21:01	136.0500	28.4200	0	299.0	0	BT	0	17.2	0
040_DF_2007511	001	B	02/25/2007	21:01	136.0500	28.4200	0	304.0	0	BT	0	17.1	0
040_DF_2007511	001	B	02/25/2007	21:01	136.0500	28.4200	0	347.0	0	BT	0	16.4	0
040_DF_2007511	001	B	02/25/2007	21:01	136.0500	28.4200	0	371.0	0	BT	0	15.7	0
040_DF_2007511	001	B	02/25/2007	21:01	136.0500	28.4200	0	398.0	0	BT	0	15.3	0
040_DF_2007511	001	B	02/25/2007	21:01	136.0500	28.4200	0	404.0	0	BT	0	15.1	0
040_DF_2007511	001	B	02/25/2007	21:01	136.0500	28.4200	0	409.0	0	BT	0	15.0	0
040_DF_2007511	001	B	02/25/2007	21:01	136.0500	28.4200	0	421.0	0	BT	0	14.6	0
040_DF_2007511	001	B	02/25/2007	21:01	136.0500	28.4200	0	455.0	0	BT	0	13.9	0
040_DF_2007511	001	B	02/25/2007	21:01	136.0500	28.4200	0	466.0	0	BT	0	13.6	0
040_DF_2007511	001	B	02/25/2007	21:01	136.0500	28.4200	0	473.0	0	BT	0	13.2	0
040_DF_2007511	002	B	02/26/2007	00:02	136.7700	28.2700	0	0.0	0	BT	0	21.0	0
040_DF_2007511	002	B	02/26/2007	00:02	136.7700	28.2700	0	90.0	0	BT	0	20.8	0
040_DF_2007511	002	B	02/26/2007	00:02	136.7700	28.2700	0	100.0	0	BT	0	20.1	0
040_DF_2007511	002	B	02/26/2007	00:02	136.7700	28.2700	0	106.0	0	BT	0	19.8	0
040_DF_2007511	002	B	02/26/2007	00:02	136.7700	28.2700	0	142.0	0	BT	0	19.0	0
040_DF_2007511	002	B	02/26/2007	00:02	136.7700	28.2700	0	147.0	0	BT	0	18.8	0
040_DF_2007511	002	B	02/26/2007	00:02	136.7700	28.2700	0	199.0	0	BT	0	17.8	0
040_DF_2007511	002	B	02/26/2007	00:02	136.7700	28.2700	0	265.0	0	BT	0	17.2	0
040_DF_2007511	002	B	02/26/2007	00:02	136.7700	28.2700	0	270.0	0	BT	0	17.1	0
040_DF_2007511	002	B	02/26/2007	00:02	136.7700	28.2700	0	278.0	0	BT	0	17.0	0
040_DF_2007511	002	B	02/26/2007	00:02	136.7700	28.2700	0	284.0	0	BT	0	16.8	0
040_DF_2007511	002	B	02/26/2007	00:02	136.7700	28.2700	0	301.0	0	BT	0	16.5	0
040_DF_2007511	002	B	02/26/2007	00:02	136.7700	28.2700	0	328.0	0	BT	0	16.1	0
040_DF_2007511	002	B	02/26/2007	00:02	136.7700	28.2700	0	347.0	0	BT	0	15.6	0
040_DF_2007511	002	B	02/26/2007	00:02	136.7700	28.2700	0	367.0	0	BT	0	15.3	0
040_DF_2007511	002	B	02/26/2007	00:02	136.7700	28.2700	0	384.0	0	BT	0	14.7	0
040_DF_2007511	002	B	02/26/2007	00:02	136.7700	28.2700	0	389.0	0	BT	0	14.4	0
040_DF_2007511	002	B	02/26/2007	00:02	136.7700	28.2700	0	400.0	0	BT	0	14.3	0
040_DF_2007511	002	B	02/26/2007	00:02	136.7700	28.2700	0	405.0	0	BT	0	14.1	0
040_DF_2007511	002	B	02/26/2007	00:02	136.7700	28.2700	0	411.0	0	BT	0	13.8	0
040_DF_2007511	002	B	02/26/2007	00:02	136.7700	28.2700	0	421.0	0	BT	0	13.7	0
040_DF_2007511	002	B	02/26/2007	00:02	136.7700	28.2700	0	426.0	0	BT	0	13.3	0
040_DF_2007511	002	B	02/26/2007	00:02	136.7700	28.2700	0	436.0	0	BT	0	13.2	0
040_DF_2007511	002	B	02/26/2007	00:02	136.7700	28.2700	0	459.0	0	BT	0	12.4	0
040_DF_2007511	002	B	02/26/2007	00:02	136.7700	28.2700	0	469.0	0	BT	0	12.3	0
040_DF_2007511	002	B	02/26/2007	00:02	136.7700	28.2700	0	473.0	0	BT	0	12.2	0
040_DF_2007511	003	B	02/26/2007	02:59	137.4500	28.1500	0	0.0	0	BT	0	21.2	0
040_DF_2007511	003	B	02/26/2007	02:59	137.4500	28.1500	0	56.0	0	BT	0	20.9	0
040_DF_2007511	003	B	02/26/2007	02:59	137.4500	28.1500	0	98.0	0	BT	0	20.5	0
040_DF_2007511	003	B	02/26/2007	02:59	137.4500	28.1500	0	104.0	0	BT	0	20.3	0
040_DF_2007511	003	B	02/26/2007	02:59	137.4500	28.1500	0	141.0	0	BT	0	20.0	0
040_DF_2007511	003	B	02/26/2007	02:59	137.4500	28.1500	0	153.0	0	BT	0	19.6	0
040_DF_2007511	003	B	02/26/2007	02:59	137.4500	28.1500	0	159.0	0	BT	0	19.3	0
040_DF_2007511	003	B	02/26/2007	02:59	137.4500	28.1500	0	205.0	0	BT	0	18.6	0
040_DF_2007511	003	B	02/26/2007	02:59	137.4500	28.1500	0	211.0	0	BT	0	18.3	0
040_DF_2007511	003	B	02/26/2007	02:59	137.4500	28.1500	0	264.0	0	BT	0	17.2	0
040_DF_2007511	003	B	02/26/2007	02:59	137.4500	28.1500	0	288.0	0	BT	0	17.0	0
040_DF_2007511	003	B	02/26/2007	02:59	137.4500	28.1500	0	300.0	0	BT	0	16.7	0
040_DF_2007511	003	B	02/26/2007	02:59	137.4500	28.1500	0	310.0	0	BT	0	16.6	0
040_DF_2007511	003	B	02/26/2007	02:59	137.4500	28.1500	0	316.0	0	BT	0	16.4	0
040_DF_2007511	003	B	02/26/2007	02:59	137.4500	28.1500	0	379.0	0	BT	0	15.6	0
040_DF_2007511	003	B	02/26/2007	02:59	137.4500	28.1500	0	385.0	0	BT	0	15.4	0
040_DF_2007511	003	B	02/26/2007	02:59	137.4500	28.1500	0	392.0	0	BT	0	15.3	0
040_DF_2007511	003	B	02/26/2007	02:59	137.4500	28.1500	0	398.0	0	BT	0	15.1	0
040_DF_2007511	003	B	02/26/2007	02:59	137.4500	28.1500	0	407.0	0	BT	0	15.0	0
040_DF_2007511	003	B	02/26/2007	02:59	137.4500	28.1500	0	419.0	0	BT	0	14.5	0
040_DF_2007511	003	B	02/26/2007	02:59	137.4500	28.1500	0	430.0	0	BT	0	14.2	0
040_DF_2007511	003	B	02/26/2007	02:59	137.4500	28.1500	0	436.0	0	BT	0	13.8	0
040_DF_2007511	003	B	02/26/2007	02:59	137.4500	28.1500	0	442.0	0	BT	0	13.7	0
040_DF_2007511	003	B	02/26/2007	02:59	137.4500	28.1500	0	448.0	0	BT	0	13.3	0
040_DF_2007511	003	B	02/26/2007	02:59	137.4500	28.1500	0	469.0	0	BT	0	13.1	0
040_DF_2007511	003	B	02/26/2007	02:59	137.4500	28.1500	0	473.0	0	BT	0	12.8	0
040_DF_2007512	001	B	03/02/2007	12:00	137.8700	29.5700	0	0.0	0	BT	0	19.7	0
040_DF_2007512	001	B	03/02/2007	12:00	137.8700	29.5700	0	236.0	0	BT	0	19.4	0
040_DF_2007512	001	B	03/02/2007	12:00	137.8700	29.5700	0	238.0	0	BT	0	19.0	0
040_DF_2007512	001	B	03/02/2007	12:00	137.8700	29.5700	0	346.0	0	BT	0	16.6	0
040_DF_2007512	001	B	03/02/2007	12:00	137.8700	29.5700	0	360.0	0	BT	0	16.6	0
040_DF_2007512	001	B	03/02/2007	12:00	137.8700	29.5700	0	427.0	0	BT	0	15.1	0
040_DF_2007512	001	B	03/02/2007	12:00	137.8700	29.5700	0	441.0	0	BT	0	15.0	0
040_DF_2007512	001	B	03/02/2007	12:00	137.8700	29.5700	0	460.0	0	BT	0	14.2	0
040_DF_2007512	001	B	03/02/2007	12:00	137.8700	29.5700	0	469.0	0	BT	0	14.1	0
040_DF_2007512	001	B	03/02/2007	12:00	137.8700	29.5700	0	475.0	0	BT	0	13.8	0
040_DF_2007512	002	B	03/02/2007	14:00	137.3500	29.8800	0	0.0	0	BT	0	19.3	0
040_DF_2007512	002	B	03/02/2007	14:00	137.3500	29.8800	0	190.0	0	BT	0	19.0	0
040_DF_2007512	002	B	03/02/2007	14:00	137.3500	29.8800	0	200.0	0	BT	0	18.4	0
040_DF_2007512	002	B	03/02/2007	14:00	137.3500	29.8800	0	298.0	0	BT	0	16.9	0
040_DF_2007512	002	B	03/02/2007	14:00	137.3500	29.8800	0	399.0	0	BT	0	14.7	0
040_DF_2007512	002	B	03/02/2007	14:00	137.3500	29.8800	0	412.0	0	BT	0	14.6	0
040_DF_2007512	002	B	03/02/2007	14:00	137.3500	29.8800	0	477.0	0	BT	0	13.1	0
040_DF_2007513	001	B	03/20/2007	10:55	137.0000	28.0000	0	0.0	0	BA	0	20.8	0
040_DF_2007513	001	B	03/20/2007	10:55	137.0000	28.0000	0	66.0	0	BA	0	20.8	0
040_DF_2007513	001	B	03/20/2007	10:55	137.0000	28.0000	0	75.0	0	BA	0	20.6	0
040_DF_2007513	001	B	03/20/2007	10:55	137.0000	28.0000	0	113.0	0	BA	0	20.6	0
040_DF_2007513	001	B	03/20/2007	10:55	137.0000	28.0000	0	137.0	0	BA	0	20.3	0
040_DF_2007513	001	B	03/20/2007	10:55	137.0000	28.0000	0	163.0	0	BA	0	19.8	0
040_DF_2007513	001	B	03/20/2007	10:55	137.0000	28.0000	0	175.0	0	BA	0	19.2	0
040_DF_2007513	001	B	03/20/2007	10:55	137.0000	28.0000	0	200.0	0	BA	0	18.9	0
040_DF_2007513	001	B	03/20/2007	10:55	137.0000	28.0000	0	225.0	0	BA	0	18.2	0
040_DF_2007513	001	B	03/20/2007	10:55	137.0000	28.0000	0	262.0	0	BA	0	17.7	0
040_DF_2007513	001	B	03/20/2007	10:55	137.0000	28.0000	0	288.0	0	BA	0	17.6	0
040_DF_2007513	001	B	03/20/2007	10:55	137.0000	28.0000	0	319.0	0	BA	0	17.1	0
040_DF_2007514	001	B	04/10/2007	18:20	136.6800	29.7300	0	0.0	0	BT	0	20.9	0
040_DF_2007514	001	B	04/10/2007	18:20	136.6800	29.7300	0	23.0	0	BT	0	20.8	0
040_DF_2007514	001	B	04/10/2007	18:20	136.6800	29.7300	0	34.0	0	BT	0	20.4	0
040_DF_2007514	001	B	04/10/2007	18:20	136.6800	29.7300	0	64.0	0	BT	0	20.2	0
040_DF_2007514	001	B	04/10/2007	18:20	136.6800	29.7300	0	110.0	0	BT	0	19.6	0
040_DF_2007514	001	B	04/10/2007	18:20	136.6800	29.7300	0	202.0	0	BT	0	19.2	0
040_DF_2007514	001	B	04/10/2007	18:20	136.6800	29.7300	0	239.0	0	BT	0	18.7	0
040_DF_2007514	001	B	04/10/2007	18:20	136.6800	29.7300	0	282.0	0	BT	0	17.9	0
040_DF_2007514	001	B	04/10/2007	18:20	136.6800	29.7300	0	314.0	0	BT	0	17.4	0
040_DF_2007514	001	B	04/10/2007	18:20	136.6800	29.7300	0	365.0	0	BT	0	16.9	0
040_DF_2007514	001	B	04/10/2007	18:20	136.6800	29.7300	0	419.0	0	BT	0	15.9	0
040_DF_2007514	001	B	04/10/2007	18:20	136.6800	29.7300	0	461.0	0	BT	0	15.2	0
040_DF_2007514	001	B	04/10/2007	18:20	136.6800	29.7300	0	474.0	0	BT	0	15.1	0
040_DF_2007514	002	B	04/10/2007	20:57	136.4300	29.2800	0	0.0	0	BT	0	20.3	0
040_DF_2007514	002	B	04/10/2007	20:57	136.4300	29.2800	0	79.0	0	BT	0	20.1	0
040_DF_2007514	002	B	04/10/2007	20:57	136.4300	29.2800	0	106.0	0	BT	0	19.7	0
040_DF_2007514	002	B	04/10/2007	20:57	136.4300	29.2800	0	154.0	0	BT	0	19.1	0
040_DF_2007514	002	B	04/10/2007	20:57	136.4300	29.2800	0	198.0	0	BT	0	18.1	0
040_DF_2007514	002	B	04/10/2007	20:57	136.4300	29.2800	0	229.0	0	BT	0	17.7	0
040_DF_2007514	002	B	04/10/2007	20:57	136.4300	29.2800	0	268.0	0	BT	0	17.2	0
040_DF_2007514	002	B	04/10/2007	20:57	136.4300	29.2800	0	296.0	0	BT	0	17.0	0
040_DF_2007514	002	B	04/10/2007	20:57	136.4300	29.2800	0	348.0	0	BT	0	16.2	0
040_DF_2007514	002	B	04/10/2007	20:57	136.4300	29.2800	0	386.0	0	BT	0	15.3	0
040_DF_2007514	002	B	04/10/2007	20:57	136.4300	29.2800	0	402.0	0	BT	0	14.7	0
040_DF_2007514	002	B	04/10/2007	20:57	136.4300	29.2800	0	417.0	0	BT	0	14.6	0
040_DF_2007514	002	B	04/10/2007	20:57	136.4300	29.2800	0	441.0	0	BT	0	14.1	0
040_DF_2007514	002	B	04/10/2007	20:57	136.4300	29.2800	0	458.0	0	BT	0	13.8	0
040_DF_2007514	002	B	04/10/2007	20:57	136.4300	29.2800	0	473.0	0	BT	0	13.5	0
040_DF_2007514	003	B	04/10/2007	23:33	136.1800	28.8300	0	0.0	0	BT	0	20.3	0
040_DF_2007514	003	B	04/10/2007	23:33	136.1800	28.8300	0	81.0	0	BT	0	20.1	0
040_DF_2007514	003	B	04/10/2007	23:33	136.1800	28.8300	0	98.0	0	BT	0	19.6	0
040_DF_2007514	003	B	04/10/2007	23:33	136.1800	28.8300	0	121.0	0	BT	0	19.4	0
040_DF_2007514	003	B	04/10/2007	23:33	136.1800	28.8300	0	138.0	0	BT	0	19.1	0
040_DF_2007514	003	B	04/10/2007	23:33	136.1800	28.8300	0	150.0	0	BT	0	18.7	0
040_DF_2007514	003	B	04/10/2007	23:33	136.1800	28.8300	0	201.0	0	BT	0	17.8	0
040_DF_2007514	003	B	04/10/2007	23:33	136.1800	28.8300	0	252.0	0	BT	0	17.2	0
040_DF_2007514	003	B	04/10/2007	23:33	136.1800	28.8300	0	285.0	0	BT	0	16.8	0
040_DF_2007514	003	B	04/10/2007	23:33	136.1800	28.8300	0	332.0	0	BT	0	15.9	0
040_DF_2007514	003	B	04/10/2007	23:33	136.1800	28.8300	0	375.0	0	BT	0	14.8	0
040_DF_2007514	003	B	04/10/2007	23:33	136.1800	28.8300	0	403.0	0	BT	0	14.3	0
040_DF_2007514	003	B	04/10/2007	23:33	136.1800	28.8300	0	411.0	0	BT	0	13.9	0
040_DF_2007514	003	B	04/10/2007	23:33	136.1800	28.8300	0	438.0	0	BT	0	13.2	0
040_DF_2007514	003	B	04/10/2007	23:33	136.1800	28.8300	0	453.0	0	BT	0	13.0	0
040_DF_2007514	003	B	04/10/2007	23:33	136.1800	28.8300	0	474.0	0	BT	0	12.3	0
040_DF_2007514	004	B	04/14/2007	04:50	136.5000	30.0000	0	0.0	0	SC	0	20.7	0
040_DF_2007514	004	B	04/14/2007	04:50	136.5000	30.0000	0	42.0	0	SC	0	20.6	0
040_DF_2007514	004	B	04/14/2007	04:50	136.5000	30.0000	0	47.0	0	SC	0	20.4	0
040_DF_2007514	004	B	04/14/2007	04:50	136.5000	30.0000	0	68.0	0	SC	0	20.0	0
040_DF_2007514	004	B	04/14/2007	04:50	136.5000	30.0000	0	226.0	0	SC	0	18.8	0
040_DF_2007514	004	B	04/14/2007	04:50	136.5000	30.0000	0	323.0	0	SC	0	17.6	0
040_DF_2007514	004	B	04/14/2007	04:50	136.5000	30.0000	0	406.0	0	SC	0	16.4	0
040_DF_2007514	004	B	04/14/2007	04:50	136.5000	30.0000	0	477.0	0	SC	0	15.2	0
040_DF_2007514	004	B	04/14/2007	04:50	136.5000	30.0000	0	514.0	0	SC	0	14.0	0
040_DF_2007514	004	B	04/14/2007	04:50	136.5000	30.0000	0	561.0	0	SC	0	12.8	0
040_DF_2007514	004	B	04/14/2007	04:50	136.5000	30.0000	0	604.0	0	SC	0	11.6	0
040_DF_2007514	004	B	04/14/2007	04:50	136.5000	30.0000	0	649.0	0	SC	0	10.4	0
040_DF_2007514	004	B	04/14/2007	04:50	136.5000	30.0000	0	703.0	0	SC	0	9.2	0
040_DF_2007514	004	B	04/14/2007	04:50	136.5000	30.0000	0	783.0	0	SC	0	8.0	0
040_DF_2007514	004	B	04/14/2007	04:50	136.5000	30.0000	0	843.0	0	SC	0	6.8	0
040_DF_2007514	004	B	04/14/2007	04:50	136.5000	30.0000	0	917.0	0	SC	0	5.6	0
040_DF_2007514	004	B	04/14/2007	04:50	136.5000	30.0000	0	1036.0	0	SC	0	4.4	0
040_DF_2007514	004	B	04/14/2007	04:50	136.5000	30.0000	0	1309.0	0	SC	0	3.2	0
040_DF_2007514	004	B	04/14/2007	04:50	136.5000	30.0000	0	1955.0	0	SC	0	2.0	0
040_DF_2007514	004	B	04/14/2007	04:50	136.5000	30.0000	0	3013.0	0	SC	0	1.5	0
040_DF_2007515	001	B	05/15/2007	11:06	137.0000	28.0000	0	0.0	0	BA	0	23.1	0
040_DF_2007515	001	B	05/15/2007	11:06	137.0000	28.0000	0	13.0	0	BA	0	22.2	0
040_DF_2007515	001	B	05/15/2007	11:06	137.0000	28.0000	0	39.0	0	BA	0	22.2	0
040_DF_2007515	001	B	05/15/2007	11:06	137.0000	28.0000	0	52.0	0	BA	0	21.9	0
040_DF_2007515	001	B	05/15/2007	11:06	137.0000	28.0000	0	65.0	0	BA	0	21.1	0
040_DF_2007515	001	B	05/15/2007	11:06	137.0000	28.0000	0	78.0	0	BA	0	20.8	0
040_DF_2007515	001	B	05/15/2007	11:06	137.0000	28.0000	0	90.0	0	BA	0	20.6	0
040_DF_2007515	001	B	05/15/2007	11:06	137.0000	28.0000	0	103.0	0	BA	0	20.3	0
040_DF_2007515	001	B	05/15/2007	11:06	137.0000	28.0000	0	116.0	0	BA	0	20.0	0
040_DF_2007515	001	B	05/15/2007	11:06	137.0000	28.0000	0	129.0	0	BA	0	20.0	0
040_DF_2007515	001	B	05/15/2007	11:06	137.0000	28.0000	0	142.0	0	BA	0	19.7	0
040_DF_2007515	001	B	05/15/2007	11:06	137.0000	28.0000	0	155.0	0	BA	0	19.4	0
040_DF_2007515	001	B	05/15/2007	11:06	137.0000	28.0000	0	168.0	0	BA	0	19.4	0
040_DF_2007515	001	B	05/15/2007	11:06	137.0000	28.0000	0	181.0	0	BA	0	19.2	0
040_DF_2007515	001	B	05/15/2007	11:06	137.0000	28.0000	0	194.0	0	BA	0	18.9	0
040_DF_2007515	001	B	05/15/2007	11:06	137.0000	28.0000	0	207.0	0	BA	0	18.9	0
040_DF_2007515	001	B	05/15/2007	11:06	137.0000	28.0000	0	220.0	0	BA	0	18.6	0
040_DF_2007515	001	B	05/15/2007	11:06	137.0000	28.0000	0	233.0	0	BA	0	18.3	0
040_DF_2007515	001	B	05/15/2007	11:06	137.0000	28.0000	0	245.0	0	BA	0	18.3	0
040_DF_2007515	001	B	05/15/2007	11:06	137.0000	28.0000	0	258.0	0	BA	0	17.8	0
040_DF_2007515	001	B	05/15/2007	11:06	137.0000	28.0000	0	271.0	0	BA	0	17.5	0
040_DF_2007515	001	B	05/15/2007	11:06	137.0000	28.0000	0	284.0	0	BA	0	17.2	0
040_DF_2007515	001	B	05/15/2007	11:06	137.0000	28.0000	0	297.0	0	BA	0	17.2	0
040_DF_2007515	001	B	05/15/2007	11:06	137.0000	28.0000	0	310.0	0	BA	0	16.9	0
040_DF_2007515	001	B	05/15/2007	11:06	137.0000	28.0000	0	323.0	0	BA	0	16.9	0
040_DF_2007516	001	B	05/22/2007	09:19	136.0000	28.3200	0	0.0	0	BT	0	22.1	0
040_DF_2007516	001	B	05/22/2007	09:19	136.0000	28.3200	0	52.0	0	BT	0	21.9	0
040_DF_2007516	001	B	05/22/2007	09:19	136.0000	28.3200	0	62.0	0	BT	0	20.9	0
040_DF_2007516	001	B	05/22/2007	09:19	136.0000	28.3200	0	69.0	0	BT	0	20.8	0
040_DF_2007516	001	B	05/22/2007	09:19	136.0000	28.3200	0	75.0	0	BT	0	20.6	0
040_DF_2007516	001	B	05/22/2007	09:19	136.0000	28.3200	0	118.0	0	BT	0	20.1	0
040_DF_2007516	001	B	05/22/2007	09:19	136.0000	28.3200	0	162.0	0	BT	0	19.3	0
040_DF_2007516	001	B	05/22/2007	09:19	136.0000	28.3200	0	167.0	0	BT	0	19.1	0
040_DF_2007516	001	B	05/22/2007	09:19	136.0000	28.3200	0	181.0	0	BT	0	18.9	0
040_DF_2007516	001	B	05/22/2007	09:19	136.0000	28.3200	0	239.0	0	BT	0	18.0	0
040_DF_2007516	001	B	05/22/2007	09:19	136.0000	28.3200	0	295.0	0	BT	0	17.3	0
040_DF_2007516	001	B	05/22/2007	09:19	136.0000	28.3200	0	301.0	0	BT	0	17.2	0
040_DF_2007516	001	B	05/22/2007	09:19	136.0000	28.3200	0	321.0	0	BT	0	17.0	0
040_DF_2007516	001	B	05/22/2007	09:19	136.0000	28.3200	0	327.0	0	BT	0	16.8	0
040_DF_2007516	001	B	05/22/2007	09:19	136.0000	28.3200	0	341.0	0	BT	0	16.7	0
040_DF_2007516	001	B	05/22/2007	09:19	136.0000	28.3200	0	354.0	0	BT	0	16.3	0
040_DF_2007516	001	B	05/22/2007	09:19	136.0000	28.3200	0	365.0	0	BT	0	16.2	0
040_DF_2007516	001	B	05/22/2007	09:19	136.0000	28.3200	0	371.0	0	BT	0	16.0	0
040_DF_2007516	001	B	05/22/2007	09:19	136.0000	28.3200	0	388.0	0	BT	0	15.8	0
040_DF_2007516	001	B	05/22/2007	09:19	136.0000	28.3200	0	396.0	0	BT	0	15.7	0
040_DF_2007516	001	B	05/22/2007	09:19	136.0000	28.3200	0	405.0	0	BT	0	15.6	0
040_DF_2007516	001	B	05/22/2007	09:19	136.0000	28.3200	0	426.0	0	BT	0	15.1	0
040_DF_2007516	001	B	05/22/2007	09:19	136.0000	28.3200	0	438.0	0	BT	0	14.6	0
040_DF_2007516	001	B	05/22/2007	09:19	136.0000	28.3200	0	457.0	0	BT	0	14.3	0
040_DF_2007516	001	B	05/22/2007	09:19	136.0000	28.3200	0	469.0	0	BT	0	13.8	0
040_DF_2007516	001	B	05/22/2007	09:19	136.0000	28.3200	0	473.0	0	BT	0	13.8	0
040_DF_2007516	002	B	05/22/2007	12:00	136.2800	28.3000	0	0.0	0	BT	0	22.2	0
040_DF_2007516	002	B	05/22/2007	12:00	136.2800	28.3000	0	32.0	0	BT	0	21.8	0
040_DF_2007516	002	B	05/22/2007	12:00	136.2800	28.3000	0	54.0	0	BT	0	20.4	0
040_DF_2007516	002	B	05/22/2007	12:00	136.2800	28.3000	0	474.0	0	BT	0	13.2	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	0.0	0	BT	0	23.4	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	3.0	0	BT	0	23.3	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	19.0	0	BT	0	23.1	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	21.0	0	BT	0	23.0	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	22.0	0	BT	0	22.8	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	29.0	0	BT	0	22.6	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	33.0	0	BT	0	22.2	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	34.0	0	BT	0	22.0	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	38.0	0	BT	0	21.8	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	39.0	0	BT	0	21.7	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	41.0	0	BT	0	21.4	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	42.0	0	BT	0	21.3	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	43.0	0	BT	0	21.2	4
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	44.0	0	BT	0	21.2	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	51.0	0	BT	0	21.0	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	52.0	0	BT	0	20.9	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	53.0	0	BT	0	20.9	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	113.0	0	BT	0	19.8	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	187.0	0	BT	0	19.1	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	188.0	0	BT	0	19.1	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	243.0	0	BT	0	18.2	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	244.0	0	BT	0	18.2	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	261.0	0	BT	0	17.9	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	262.0	0	BT	0	17.9	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	263.0	0	BT	0	17.8	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	296.0	0	BT	0	17.3	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	297.0	0	BT	0	17.3	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	307.0	0	BT	0	17.1	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	308.0	0	BT	0	16.9	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	328.0	0	BT	0	16.7	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	329.0	0	BT	0	16.7	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	330.0	0	BT	0	16.6	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	362.0	0	BT	0	15.9	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	363.0	0	BT	0	15.8	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	405.0	0	BT	0	14.9	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	406.0	0	BT	0	14.8	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	436.0	0	BT	0	14.3	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	439.0	0	BT	0	14.1	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	450.0	0	BT	0	13.9	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	451.0	0	BT	0	13.9	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	456.0	0	BT	0	13.7	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	457.0	0	BT	0	13.7	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	461.0	0	BT	0	13.6	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	462.0	0	BT	0	13.5	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	472.0	0	BT	0	13.3	0
040_DF_2007516	003	B	05/22/2007	12:04	136.0200	28.6200	0	473.0	0	BT	0	13.3	0
040_DF_2007516	004	B	05/22/2007	15:00	136.2200	28.4800	0	0.0	0	BT	0	22.6	0
040_DF_2007516	004	B	05/22/2007	15:00	136.2200	28.4800	0	39.0	0	BT	0	22.2	0
040_DF_2007516	004	B	05/22/2007	15:00	136.2200	28.4800	0	54.0	0	BT	0	20.9	0
040_DF_2007516	004	B	05/22/2007	15:00	136.2200	28.4800	0	61.0	0	BT	0	20.7	0
040_DF_2007516	004	B	05/22/2007	15:00	136.2200	28.4800	0	141.0	0	BT	0	19.3	0
040_DF_2007516	004	B	05/22/2007	15:00	136.2200	28.4800	0	147.0	0	BT	0	19.1	0
040_DF_2007516	004	B	05/22/2007	15:00	136.2200	28.4800	0	152.0	0	BT	0	19.1	0
040_DF_2007516	004	B	05/22/2007	15:00	136.2200	28.4800	0	212.0	0	BT	0	18.2	0
040_DF_2007516	004	B	05/22/2007	15:00	136.2200	28.4800	0	250.0	0	BT	0	17.6	0
040_DF_2007516	004	B	05/22/2007	15:00	136.2200	28.4800	0	256.0	0	BT	0	17.4	0
040_DF_2007516	004	B	05/22/2007	15:00	136.2200	28.4800	0	270.0	0	BT	0	17.3	0
040_DF_2007516	004	B	05/22/2007	15:00	136.2200	28.4800	0	276.0	0	BT	0	17.1	0
040_DF_2007516	004	B	05/22/2007	15:00	136.2200	28.4800	0	308.0	0	BT	0	16.6	0
040_DF_2007516	004	B	05/22/2007	15:00	136.2200	28.4800	0	326.0	0	BT	0	16.4	0
040_DF_2007516	004	B	05/22/2007	15:00	136.2200	28.4800	0	337.0	0	BT	0	16.1	0
040_DF_2007516	004	B	05/22/2007	15:00	136.2200	28.4800	0	352.0	0	BT	0	15.9	0
040_DF_2007516	004	B	05/22/2007	15:00	136.2200	28.4800	0	357.0	0	BT	0	15.6	0
040_DF_2007516	004	B	05/22/2007	15:00	136.2200	28.4800	0	388.0	0	BT	0	15.3	0
040_DF_2007516	004	B	05/22/2007	15:00	136.2200	28.4800	0	394.0	0	BT	0	15.2	0
040_DF_2007516	004	B	05/22/2007	15:00	136.2200	28.4800	0	400.0	0	BT	0	14.9	0
040_DF_2007516	004	B	05/22/2007	15:00	136.2200	28.4800	0	420.0	0	BT	0	14.6	0
040_DF_2007516	004	B	05/22/2007	15:00	136.2200	28.4800	0	431.0	0	BT	0	14.1	0
040_DF_2007516	004	B	05/22/2007	15:00	136.2200	28.4800	0	443.0	0	BT	0	13.8	0
040_DF_2007516	004	B	05/22/2007	15:00	136.2200	28.4800	0	449.0	0	BT	0	13.5	0
040_DF_2007516	004	B	05/22/2007	15:00	136.2200	28.4800	0	471.0	0	BT	0	13.2	0
040_DF_2007516	004	B	05/22/2007	15:00	136.2200	28.4800	0	473.0	0	BT	0	13.1	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	0.0	0	BT	0	22.8	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	5.0	0	BT	0	22.4	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	9.0	0	BT	0	22.3	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	14.0	0	BT	0	22.2	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	36.0	0	BT	0	22.1	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	53.0	0	BT	0	21.4	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	54.0	0	BT	0	21.3	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	55.0	0	BT	0	21.1	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	56.0	0	BT	0	21.0	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	59.0	0	BT	0	20.9	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	76.0	0	BT	0	20.7	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	77.0	0	BT	0	20.6	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	88.0	0	BT	0	20.4	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	89.0	0	BT	0	20.3	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	137.0	0	BT	0	19.3	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	138.0	0	BT	0	19.2	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	145.0	0	BT	0	19.1	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	146.0	0	BT	0	19.0	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	184.0	0	BT	0	18.6	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	195.0	0	BT	0	18.3	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	280.0	0	BT	0	17.3	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	283.0	0	BT	0	17.2	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	294.0	0	BT	0	17.0	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	295.0	0	BT	0	16.9	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	317.0	0	BT	0	16.7	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	318.0	0	BT	0	16.6	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	350.0	0	BT	0	16.2	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	351.0	0	BT	0	16.2	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	368.0	0	BT	0	15.9	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	369.0	0	BT	0	15.9	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	371.0	0	BT	0	15.8	4
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	405.0	0	BT	0	15.2	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	407.0	0	BT	0	15.1	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	408.0	0	BT	0	15.0	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	435.0	0	BT	0	14.5	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	436.0	0	BT	0	14.3	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	444.0	0	BT	0	14.1	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	447.0	0	BT	0	13.9	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	448.0	0	BT	0	13.8	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	451.0	0	BT	0	13.7	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	459.0	0	BT	0	13.7	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	463.0	0	BT	0	13.6	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	465.0	0	BT	0	13.4	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	470.0	0	BT	0	13.4	0
040_DF_2007516	005	B	05/22/2007	15:06	136.6300	28.7300	0	473.0	0	BT	0	13.3	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	0.0	0	BT	0	24.0	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	3.0	0	BT	0	23.8	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	34.0	0	BT	0	23.5	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	35.0	0	BT	0	23.4	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	36.0	0	BT	0	23.3	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	37.0	0	BT	0	23.2	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	38.0	0	BT	0	23.1	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	43.0	0	BT	0	22.9	4
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	47.0	0	BT	0	22.7	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	48.0	0	BT	0	22.6	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	51.0	0	BT	0	22.4	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	52.0	0	BT	0	22.4	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	58.0	0	BT	0	22.3	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	69.0	0	BT	0	21.9	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	72.0	0	BT	0	21.9	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	73.0	0	BT	0	21.8	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	80.0	0	BT	0	21.6	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	81.0	0	BT	0	21.5	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	82.0	0	BT	0	21.4	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	87.0	0	BT	0	21.3	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	88.0	0	BT	0	21.3	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	95.0	0	BT	0	21.0	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	96.0	0	BT	0	20.9	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	101.0	0	BT	0	20.7	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	127.0	0	BT	0	20.3	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	128.0	0	BT	0	20.2	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	161.0	0	BT	0	19.2	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	189.0	0	BT	0	19.0	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	190.0	0	BT	0	18.9	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	248.0	0	BT	0	18.3	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	249.0	0	BT	0	18.2	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	309.0	0	BT	0	17.4	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	354.0	0	BT	0	16.5	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	371.0	0	BT	0	16.4	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	372.0	0	BT	0	16.3	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	383.0	0	BT	0	16.1	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	384.0	0	BT	0	16.1	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	401.0	0	BT	0	15.7	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	403.0	0	BT	0	15.6	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	446.0	0	BT	0	14.6	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	447.0	0	BT	0	14.5	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	452.0	0	BT	0	14.4	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	453.0	0	BT	0	14.4	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	462.0	0	BT	0	14.2	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	463.0	0	BT	0	14.1	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	468.0	0	BT	0	13.9	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	469.0	0	BT	0	13.8	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2000	28.7000	0	473.0	0	BT	0	13.7	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2200	28.7200	0	0.0	0	BT	0	23.6	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2200	28.7200	0	20.0	0	BT	0	23.4	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2200	28.7200	0	38.0	0	BT	0	23.0	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2200	28.7200	0	49.0	0	BT	0	22.4	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2200	28.7200	0	57.0	0	BT	0	22.2	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2200	28.7200	0	79.0	0	BT	0	21.2	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2200	28.7200	0	94.0	0	BT	0	21.1	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2200	28.7200	0	99.0	0	BT	0	20.7	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2200	28.7200	0	105.0	0	BT	0	20.5	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2200	28.7200	0	121.0	0	BT	0	20.4	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2200	28.7200	0	134.0	0	BT	0	20.1	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2200	28.7200	0	140.0	0	BT	0	19.8	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2200	28.7200	0	199.0	0	BT	0	18.8	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2200	28.7200	0	267.0	0	BT	0	18.0	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2200	28.7200	0	281.0	0	BT	0	17.9	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2200	28.7200	0	286.0	0	BT	0	17.7	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2200	28.7200	0	320.0	0	BT	0	17.1	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2200	28.7200	0	338.0	0	BT	0	16.8	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2200	28.7200	0	344.0	0	BT	0	16.6	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2200	28.7200	0	372.0	0	BT	0	16.1	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2200	28.7200	0	379.0	0	BT	0	15.9	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2200	28.7200	0	385.0	0	BT	0	15.6	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2200	28.7200	0	405.0	0	BT	0	15.2	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2200	28.7200	0	429.0	0	BT	0	14.7	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2200	28.7200	0	435.0	0	BT	0	14.5	0
040_DF_2007516	006	B	05/22/2007	18:00	137.2200	28.7200	0	473.0	0	BT	0	13.4	0
040_DF_2007516	006	B	05/22/2007	18:00	137.0200	28.6000	0	0.0	0	BT	0	22.9	0
040_DF_2007516	006	B	05/22/2007	18:00	137.0200	28.6000	0	12.0	0	BT	0	22.8	0
040_DF_2007516	006	B	05/22/2007	18:00	137.0200	28.6000	0	18.0	0	BT	0	22.4	0
040_DF_2007516	006	B	05/22/2007	18:00	137.0200	28.6000	0	47.0	0	BT	0	22.2	0
040_DF_2007516	006	B	05/22/2007	18:00	137.0200	28.6000	0	53.0	0	BT	0	21.9	0
040_DF_2007516	006	B	05/22/2007	18:00	137.0200	28.6000	0	58.0	0	BT	0	21.5	0
040_DF_2007516	006	B	05/22/2007	18:00	137.0200	28.6000	0	69.0	0	BT	0	21.0	0
040_DF_2007516	006	B	05/22/2007	18:00	137.0200	28.6000	0	124.0	0	BT	0	20.2	0
040_DF_2007516	006	B	05/22/2007	18:00	137.0200	28.6000	0	165.0	0	BT	0	19.6	0
040_DF_2007516	006	B	05/22/2007	18:00	137.0200	28.6000	0	171.0	0	BT	0	19.3	0
040_DF_2007516	006	B	05/22/2007	18:00	137.0200	28.6000	0	241.0	0	BT	0	18.0	0
040_DF_2007516	006	B	05/22/2007	18:00	137.0200	28.6000	0	247.0	0	BT	0	17.8	0
040_DF_2007516	006	B	05/22/2007	18:00	137.0200	28.6000	0	268.0	0	BT	0	17.6	0
040_DF_2007516	006	B	05/22/2007	18:00	137.0200	28.6000	0	273.0	0	BT	0	17.4	0
040_DF_2007516	006	B	05/22/2007	18:00	137.0200	28.6000	0	293.0	0	BT	0	17.3	0
040_DF_2007516	006	B	05/22/2007	18:00	137.0200	28.6000	0	299.0	0	BT	0	17.1	0
040_DF_2007516	006	B	05/22/2007	18:00	137.0200	28.6000	0	367.0	0	BT	0	16.4	0
040_DF_2007516	006	B	05/22/2007	18:00	137.0200	28.6000	0	372.0	0	BT	0	16.2	0
040_DF_2007516	006	B	05/22/2007	18:00	137.0200	28.6000	0	378.0	0	BT	0	15.9	0
040_DF_2007516	006	B	05/22/2007	18:00	137.0200	28.6000	0	387.0	0	BT	0	15.8	0
040_DF_2007516	006	B	05/22/2007	18:00	137.0200	28.6000	0	392.0	0	BT	0	15.6	0
040_DF_2007516	006	B	05/22/2007	18:00	137.0200	28.6000	0	441.0	0	BT	0	14.6	0
040_DF_2007516	006	B	05/22/2007	18:00	137.0200	28.6000	0	457.0	0	BT	0	14.2	0
040_DF_2007516	006	B	05/22/2007	18:00	137.0200	28.6000	0	462.0	0	BT	0	13.9	0
040_DF_2007516	006	B	05/22/2007	18:00	137.0200	28.6000	0	468.0	0	BT	0	13.8	0
040_DF_2007516	006	B	05/22/2007	18:00	137.0200	28.6000	0	473.0	0	BT	0	13.7	0
040_DF_2007516	006	B	05/22/2007	18:00	137.3200	28.5800	0	0.0	0	BT	0	24.0	0
040_DF_2007516	006	B	05/22/2007	18:00	137.3200	28.5800	0	10.0	0	BT	0	23.9	0
040_DF_2007516	006	B	05/22/2007	18:00	137.3200	28.5800	0	39.0	0	BT	0	22.2	0
040_DF_2007516	006	B	05/22/2007	18:00	137.3200	28.5800	0	47.0	0	BT	0	22.2	0
040_DF_2007516	006	B	05/22/2007	18:00	137.3200	28.5800	0	51.0	0	BT	0	21.8	0
040_DF_2007516	006	B	05/22/2007	18:00	137.3200	28.5800	0	185.0	0	BT	0	18.6	0
040_DF_2007516	006	B	05/22/2007	18:00	137.3200	28.5800	0	473.0	0	BT	0	13.8	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9300	28.8300	0	0.0	0	BT	0	22.2	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9300	28.8300	0	6.0	0	BT	0	21.9	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9300	28.8300	0	28.0	0	BT	0	21.6	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9300	28.8300	0	34.0	0	BT	0	21.4	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9300	28.8300	0	44.0	0	BT	0	21.3	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9300	28.8300	0	56.0	0	BT	0	20.7	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9300	28.8300	0	61.0	0	BT	0	20.6	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9300	28.8300	0	74.0	0	BT	0	20.4	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9300	28.8300	0	80.0	0	BT	0	20.3	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9300	28.8300	0	208.0	0	BT	0	19.4	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9300	28.8300	0	231.0	0	BT	0	19.1	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9300	28.8300	0	263.0	0	BT	0	18.6	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9300	28.8300	0	268.0	0	BT	0	18.4	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9300	28.8300	0	309.0	0	BT	0	17.9	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9300	28.8300	0	332.0	0	BT	0	17.8	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9300	28.8300	0	343.0	0	BT	0	17.6	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9300	28.8300	0	372.0	0	BT	0	17.5	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9300	28.8300	0	405.0	0	BT	0	17.1	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9300	28.8300	0	411.0	0	BT	0	16.9	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9300	28.8300	0	417.0	0	BT	0	16.8	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9300	28.8300	0	431.0	0	BT	0	16.5	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9300	28.8300	0	451.0	0	BT	0	16.2	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9300	28.8300	0	457.0	0	BT	0	16.1	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9300	28.8300	0	464.0	0	BT	0	15.9	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9300	28.8300	0	470.0	0	BT	0	15.7	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9300	28.8300	0	473.0	0	BT	0	15.6	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	0.0	0	BT	0	23.0	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	3.0	0	BT	0	22.9	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	4.0	0	BT	0	22.7	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	6.0	0	BT	0	22.3	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	7.0	0	BT	0	22.1	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	8.0	0	BT	0	22.1	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	19.0	0	BT	0	21.8	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	30.0	0	BT	0	21.8	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	34.0	0	BT	0	21.7	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	36.0	0	BT	0	21.4	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	42.0	0	BT	0	21.3	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	43.0	0	BT	0	21.3	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	57.0	0	BT	0	21.1	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	61.0	0	BT	0	20.9	4
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	70.0	0	BT	0	20.7	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	75.0	0	BT	0	20.6	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	77.0	0	BT	0	20.5	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	78.0	0	BT	0	20.4	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	145.0	0	BT	0	19.9	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	147.0	0	BT	0	19.8	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	254.0	0	BT	0	18.9	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	256.0	0	BT	0	18.9	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	257.0	0	BT	0	18.8	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	263.0	0	BT	0	18.7	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	265.0	0	BT	0	18.6	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	271.0	0	BT	0	18.5	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	272.0	0	BT	0	18.4	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	274.0	0	BT	0	18.4	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	285.0	0	BT	0	18.2	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	393.0	0	BT	0	17.2	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	396.0	0	BT	0	17.1	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	404.0	0	BT	0	17.0	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	405.0	0	BT	0	16.9	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	406.0	0	BT	0	16.9	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	421.0	0	BT	0	16.7	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	431.0	0	BT	0	16.4	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	439.0	0	BT	0	16.3	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	442.0	0	BT	0	16.2	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	447.0	0	BT	0	16.2	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	448.0	0	BT	0	16.1	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	458.0	0	BT	0	15.9	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	459.0	0	BT	0	15.8	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	460.0	0	BT	0	15.8	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	462.0	0	BT	0	15.6	0
040_DF_2007516	007	B	05/22/2007	21:00	137.9500	28.9700	0	473.0	0	BT	0	15.5	0
040_DF_2007517	001	B	07/17/2007	11:58	137.0000	28.0000	0	0.0	0	BA	0	25.8	0
040_DF_2007517	001	B	07/17/2007	11:58	137.0000	28.0000	0	14.0	0	BA	0	25.9	0
040_DF_2007517	001	B	07/17/2007	11:58	137.0000	28.0000	0	21.0	0	BA	0	25.6	0
040_DF_2007517	001	B	07/17/2007	11:58	137.0000	28.0000	0	27.0	0	BA	0	23.8	0
040_DF_2007517	001	B	07/17/2007	11:58	137.0000	28.0000	0	34.0	0	BA	0	22.5	0
040_DF_2007517	001	B	07/17/2007	11:58	137.0000	28.0000	0	48.0	0	BA	0	21.9	0
040_DF_2007517	001	B	07/17/2007	11:58	137.0000	28.0000	0	74.0	0	BA	0	20.7	0
040_DF_2007517	001	B	07/17/2007	11:58	137.0000	28.0000	0	95.0	0	BA	0	20.2	0
040_DF_2007517	001	B	07/17/2007	11:58	137.0000	28.0000	0	126.0	0	BA	0	19.5	0
040_DF_2007517	001	B	07/17/2007	11:58	137.0000	28.0000	0	157.0	0	BA	0	19.5	0
040_DF_2007517	001	B	07/17/2007	11:58	137.0000	28.0000	0	191.0	0	BA	0	19.1	0
040_DF_2007517	001	B	07/17/2007	11:58	137.0000	28.0000	0	220.0	0	BA	0	18.7	0
040_DF_2007517	001	B	07/17/2007	11:58	137.0000	28.0000	0	284.0	0	BA	0	18.1	0
040_DF_2007517	001	B	07/17/2007	11:58	137.0000	28.0000	0	330.0	0	BA	0	17.7	0
040_DF_2007517	001	B	07/17/2007	11:58	137.0000	28.0000	0	378.0	0	BA	0	17.0	0
040_DF_2007517	001	B	07/17/2007	11:58	137.0000	28.0000	0	405.0	0	BA	0	16.4	0
040_DF_2007517	001	B	07/17/2007	11:58	137.0000	28.0000	0	441.0	0	BA	0	15.9	0
040_DF_2007517	001	B	07/17/2007	11:58	137.0000	28.0000	0	472.0	0	BA	0	15.5	0
040_DF_2007518	001	B	08/17/2007	11:10	137.0000	28.0000	0	0.0	0	BA	0	28.6	0
040_DF_2007518	001	B	08/17/2007	11:10	137.0000	28.0000	0	13.0	0	BA	0	28.6	0
040_DF_2007518	001	B	08/17/2007	11:10	137.0000	28.0000	0	26.0	0	BA	0	27.5	0
040_DF_2007518	001	B	08/17/2007	11:10	137.0000	28.0000	0	39.0	0	BA	0	26.7	0
040_DF_2007518	001	B	08/17/2007	11:10	137.0000	28.0000	0	52.0	0	BA	0	26.1	0
040_DF_2007518	001	B	08/17/2007	11:10	137.0000	28.0000	0	65.0	0	BA	0	24.7	0
040_DF_2007518	001	B	08/17/2007	11:10	137.0000	28.0000	0	78.0	0	BA	0	22.8	0
040_DF_2007518	001	B	08/17/2007	11:10	137.0000	28.0000	0	90.0	0	BA	0	21.7	0
040_DF_2007518	001	B	08/17/2007	11:10	137.0000	28.0000	0	103.0	0	BA	0	21.1	0
040_DF_2007518	001	B	08/17/2007	11:10	137.0000	28.0000	0	116.0	0	BA	0	20.6	0
040_DF_2007518	001	B	08/17/2007	11:10	137.0000	28.0000	0	129.0	0	BA	0	20.3	0
040_DF_2007518	001	B	08/17/2007	11:10	137.0000	28.0000	0	142.0	0	BA	0	20.0	0
040_DF_2007518	001	B	08/17/2007	11:10	137.0000	28.0000	0	155.0	0	BA	0	19.7	0
040_DF_2007518	001	B	08/17/2007	11:10	137.0000	28.0000	0	181.0	0	BA	0	19.7	0
040_DF_2007518	001	B	08/17/2007	11:10	137.0000	28.0000	0	194.0	0	BA	0	19.4	0
040_DF_2007518	001	B	08/17/2007	11:10	137.0000	28.0000	0	220.0	0	BA	0	19.4	0
040_DF_2007518	001	B	08/17/2007	11:10	137.0000	28.0000	0	233.0	0	BA	0	19.2	0
040_DF_2007518	001	B	08/17/2007	11:10	137.0000	28.0000	0	245.0	0	BA	0	18.9	0
040_DF_2007518	001	B	08/17/2007	11:10	137.0000	28.0000	0	258.0	0	BA	0	18.6	0
040_DF_2007518	001	B	08/17/2007	11:10	137.0000	28.0000	0	271.0	0	BA	0	18.6	0
040_DF_2007518	001	B	08/17/2007	11:10	137.0000	28.0000	0	284.0	0	BA	0	18.3	0
040_DF_2007518	001	B	08/17/2007	11:10	137.0000	28.0000	0	297.0	0	BA	0	18.3	0
040_DF_2007518	001	B	08/17/2007	11:10	137.0000	28.0000	0	310.0	0	BA	0	18.1	0
040_DF_2007518	001	B	08/17/2007	11:10	137.0000	28.0000	0	323.0	0	BA	0	18.1	0
040_DF_2007519	001	B	09/02/2007	16:44	136.7300	29.8700	0	0.0	0	BT	0	29.6	0
040_DF_2007519	001	B	09/02/2007	16:44	136.7300	29.8700	0	24.0	0	BT	0	28.8	0
040_DF_2007519	001	B	09/02/2007	16:44	136.7300	29.8700	0	32.0	0	BT	0	26.9	0
040_DF_2007519	001	B	09/02/2007	16:44	136.7300	29.8700	0	51.0	0	BT	0	25.5	0
040_DF_2007519	001	B	09/02/2007	16:44	136.7300	29.8700	0	62.0	0	BT	0	24.9	0
040_DF_2007519	001	B	09/02/2007	16:44	136.7300	29.8700	0	78.0	0	BT	0	22.9	0
040_DF_2007519	001	B	09/02/2007	16:44	136.7300	29.8700	0	98.0	0	BT	0	21.6	0
040_DF_2007519	001	B	09/02/2007	16:44	136.7300	29.8700	0	118.0	0	BT	0	20.4	0
040_DF_2007519	001	B	09/02/2007	16:44	136.7300	29.8700	0	147.0	0	BT	0	19.8	0
040_DF_2007519	001	B	09/02/2007	16:44	136.7300	29.8700	0	196.0	0	BT	0	19.2	0
040_DF_2007519	001	B	09/02/2007	16:44	136.7300	29.8700	0	252.0	0	BT	0	18.7	0
040_DF_2007519	001	B	09/02/2007	16:44	136.7300	29.8700	0	294.0	0	BT	0	18.3	0
040_DF_2007519	001	B	09/02/2007	16:44	136.7300	29.8700	0	340.0	0	BT	0	17.5	0
040_DF_2007519	001	B	09/02/2007	16:44	136.7300	29.8700	0	378.0	0	BT	0	17.2	0
040_DF_2007519	001	B	09/02/2007	16:44	136.7300	29.8700	0	441.0	0	BT	0	16.3	0
040_DF_2007519	001	B	09/02/2007	16:44	136.7300	29.8700	0	474.0	0	BT	0	15.9	0
040_DF_2007519	002	B	09/02/2007	19:06	136.4800	29.4200	0	0.0	0	BT	0	29.3	0
040_DF_2007519	002	B	09/02/2007	19:06	136.4800	29.4200	0	16.0	0	BT	0	29.2	0
040_DF_2007519	002	B	09/02/2007	19:06	136.4800	29.4200	0	24.0	0	BT	0	27.3	0
040_DF_2007519	002	B	09/02/2007	19:06	136.4800	29.4200	0	38.0	0	BT	0	26.1	0
040_DF_2007519	002	B	09/02/2007	19:06	136.4800	29.4200	0	62.0	0	BT	0	24.2	0
040_DF_2007519	002	B	09/02/2007	19:06	136.4800	29.4200	0	91.0	0	BT	0	22.2	0
040_DF_2007519	002	B	09/02/2007	19:06	136.4800	29.4200	0	107.0	0	BT	0	21.2	0
040_DF_2007519	002	B	09/02/2007	19:06	136.4800	29.4200	0	121.0	0	BT	0	21.0	0
040_DF_2007519	002	B	09/02/2007	19:06	136.4800	29.4200	0	139.0	0	BT	0	20.1	0
040_DF_2007519	002	B	09/02/2007	19:06	136.4800	29.4200	0	174.0	0	BT	0	19.5	0
040_DF_2007519	002	B	09/02/2007	19:06	136.4800	29.4200	0	206.0	0	BT	0	19.2	0
040_DF_2007519	002	B	09/02/2007	19:06	136.4800	29.4200	0	243.0	0	BT	0	18.7	0
040_DF_2007519	002	B	09/02/2007	19:06	136.4800	29.4200	0	304.0	0	BT	0	17.7	0
040_DF_2007519	002	B	09/02/2007	19:06	136.4800	29.4200	0	327.0	0	BT	0	17.5	0
040_DF_2007519	002	B	09/02/2007	19:06	136.4800	29.4200	0	411.0	0	BT	0	16.2	0
040_DF_2007519	002	B	09/02/2007	19:06	136.4800	29.4200	0	432.0	0	BT	0	15.4	0
040_DF_2007519	002	B	09/02/2007	19:06	136.4800	29.4200	0	463.0	0	BT	0	14.8	0
040_DF_2007519	002	B	09/02/2007	19:06	136.4800	29.4200	0	473.0	0	BT	0	14.4	0
040_DF_2007519	003	B	09/02/2007	21:28	136.2500	28.9500	0	0.0	0	BT	0	29.2	0
040_DF_2007519	003	B	09/02/2007	21:28	136.2500	28.9500	0	13.0	0	BT	0	29.0	0
040_DF_2007519	003	B	09/02/2007	21:28	136.2500	28.9500	0	29.0	0	BT	0	26.9	0
040_DF_2007519	003	B	09/02/2007	21:28	136.2500	28.9500	0	49.0	0	BT	0	25.3	0
040_DF_2007519	003	B	09/02/2007	21:28	136.2500	28.9500	0	61.0	0	BT	0	24.8	0
040_DF_2007519	003	B	09/02/2007	21:28	136.2500	28.9500	0	81.0	0	BT	0	23.3	0
040_DF_2007519	003	B	09/02/2007	21:28	136.2500	28.9500	0	94.0	0	BT	0	22.0	0
040_DF_2007519	003	B	09/02/2007	21:28	136.2500	28.9500	0	125.0	0	BT	0	20.6	0
040_DF_2007519	003	B	09/02/2007	21:28	136.2500	28.9500	0	151.0	0	BT	0	19.7	0
040_DF_2007519	003	B	09/02/2007	21:28	136.2500	28.9500	0	189.0	0	BT	0	19.1	0
040_DF_2007519	003	B	09/02/2007	21:28	136.2500	28.9500	0	223.0	0	BT	0	18.3	0
040_DF_2007519	003	B	09/02/2007	21:28	136.2500	28.9500	0	239.0	0	BT	0	18.2	0
040_DF_2007519	003	B	09/02/2007	21:28	136.2500	28.9500	0	268.0	0	BT	0	17.8	0
040_DF_2007519	003	B	09/02/2007	21:28	136.2500	28.9500	0	281.0	0	BT	0	17.5	0
040_DF_2007519	003	B	09/02/2007	21:28	136.2500	28.9500	0	330.0	0	BT	0	16.9	0
040_DF_2007519	003	B	09/02/2007	21:28	136.2500	28.9500	0	369.0	0	BT	0	16.1	0
040_DF_2007519	003	B	09/02/2007	21:28	136.2500	28.9500	0	408.0	0	BT	0	15.1	0
040_DF_2007519	003	B	09/02/2007	21:28	136.2500	28.9500	0	431.0	0	BT	0	14.8	0
040_DF_2007519	003	B	09/02/2007	21:28	136.2500	28.9500	0	473.0	0	BT	0	13.9	0
040_DF_2007519	004	B	09/02/2007	23:55	136.0000	28.5000	0	0.0	0	BT	0	29.6	0
040_DF_2007519	004	B	09/02/2007	23:55	136.0000	28.5000	0	20.0	0	BT	0	29.5	0
040_DF_2007519	004	B	09/02/2007	23:55	136.0000	28.5000	0	33.0	0	BT	0	28.0	0
040_DF_2007519	004	B	09/02/2007	23:55	136.0000	28.5000	0	47.0	0	BT	0	26.3	0
040_DF_2007519	004	B	09/02/2007	23:55	136.0000	28.5000	0	57.0	0	BT	0	24.2	0
040_DF_2007519	004	B	09/02/2007	23:55	136.0000	28.5000	0	62.0	0	BT	0	23.9	0
040_DF_2007519	004	B	09/02/2007	23:55	136.0000	28.5000	0	76.0	0	BT	0	22.6	0
040_DF_2007519	004	B	09/02/2007	23:55	136.0000	28.5000	0	104.0	0	BT	0	20.6	0
040_DF_2007519	004	B	09/02/2007	23:55	136.0000	28.5000	0	115.0	0	BT	0	20.1	0
040_DF_2007519	004	B	09/02/2007	23:55	136.0000	28.5000	0	151.0	0	BT	0	19.3	0
040_DF_2007519	004	B	09/02/2007	23:55	136.0000	28.5000	0	202.0	0	BT	0	18.7	0
040_DF_2007519	004	B	09/02/2007	23:55	136.0000	28.5000	0	239.0	0	BT	0	18.2	0
040_DF_2007519	004	B	09/02/2007	23:55	136.0000	28.5000	0	300.0	0	BT	0	17.3	0
040_DF_2007519	004	B	09/02/2007	23:55	136.0000	28.5000	0	343.0	0	BT	0	16.7	0
040_DF_2007519	004	B	09/02/2007	23:55	136.0000	28.5000	0	366.0	0	BT	0	15.9	0
040_DF_2007519	004	B	09/02/2007	23:55	136.0000	28.5000	0	388.0	0	BT	0	15.7	0
040_DF_2007519	004	B	09/02/2007	23:55	136.0000	28.5000	0	414.0	0	BT	0	15.0	0
040_DF_2007519	004	B	09/02/2007	23:55	136.0000	28.5000	0	446.0	0	BT	0	14.5	0
040_DF_2007519	004	B	09/02/2007	23:55	136.0000	28.5000	0	474.0	0	BT	0	13.7	0
040_DF_2007520	001	B	09/20/2007	12:20	137.0000	28.0000	0	0.0	0	BA	0	28.9	0
040_DF_2007520	001	B	09/20/2007	12:20	137.0000	28.0000	0	13.0	0	BA	0	28.6	0
040_DF_2007520	001	B	09/20/2007	12:20	137.0000	28.0000	0	39.0	0	BA	0	28.6	0
040_DF_2007520	001	B	09/20/2007	12:20	137.0000	28.0000	0	52.0	0	BA	0	28.1	0
040_DF_2007520	001	B	09/20/2007	12:20	137.0000	28.0000	0	65.0	0	BA	0	26.1	0
040_DF_2007520	001	B	09/20/2007	12:20	137.0000	28.0000	0	78.0	0	BA	0	25.0	0
040_DF_2007520	001	B	09/20/2007	12:20	137.0000	28.0000	0	90.0	0	BA	0	23.6	0
040_DF_2007520	001	B	09/20/2007	12:20	137.0000	28.0000	0	103.0	0	BA	0	22.2	0
040_DF_2007520	001	B	09/20/2007	12:20	137.0000	28.0000	0	116.0	0	BA	0	21.7	0
040_DF_2007520	001	B	09/20/2007	12:20	137.0000	28.0000	0	129.0	0	BA	0	20.8	0
040_DF_2007520	001	B	09/20/2007	12:20	137.0000	28.0000	0	142.0	0	BA	0	20.6	0
040_DF_2007520	001	B	09/20/2007	12:20	137.0000	28.0000	0	155.0	0	BA	0	20.6	0
040_DF_2007520	001	B	09/20/2007	12:20	137.0000	28.0000	0	168.0	0	BA	0	20.3	0
040_DF_2007520	001	B	09/20/2007	12:20	137.0000	28.0000	0	181.0	0	BA	0	20.0	0
040_DF_2007520	001	B	09/20/2007	12:20	137.0000	28.0000	0	194.0	0	BA	0	20.0	0
040_DF_2007520	001	B	09/20/2007	12:20	137.0000	28.0000	0	207.0	0	BA	0	19.7	0
040_DF_2007520	001	B	09/20/2007	12:20	137.0000	28.0000	0	220.0	0	BA	0	19.4	0
040_DF_2007520	001	B	09/20/2007	12:20	137.0000	28.0000	0	233.0	0	BA	0	19.4	0
040_DF_2007520	001	B	09/20/2007	12:20	137.0000	28.0000	0	245.0	0	BA	0	19.2	0
040_DF_2007520	001	B	09/20/2007	12:20	137.0000	28.0000	0	258.0	0	BA	0	19.2	0
040_DF_2007520	001	B	09/20/2007	12:20	137.0000	28.0000	0	271.0	0	BA	0	18.9	0
040_DF_2007520	001	B	09/20/2007	12:20	137.0000	28.0000	0	284.0	0	BA	0	18.6	0
040_DF_2007520	001	B	09/20/2007	12:20	137.0000	28.0000	0	297.0	0	BA	0	18.6	0
040_DF_2007520	001	B	09/20/2007	12:20	137.0000	28.0000	0	310.0	0	BA	0	18.3	0
040_DF_2007520	001	B	09/20/2007	12:20	137.0000	28.0000	0	323.0	0	BA	0	18.3	0
040_DF_2007521	001	B	10/15/2007	11:35	137.0000	28.0000	0	0.0	0	BA	0	28.3	0
040_DF_2007521	001	B	10/15/2007	11:35	137.0000	28.0000	0	26.0	0	BA	0	28.3	0
040_DF_2007521	001	B	10/15/2007	11:35	137.0000	28.0000	0	39.0	0	BA	0	28.1	0
040_DF_2007521	001	B	10/15/2007	11:35	137.0000	28.0000	0	52.0	0	BA	0	26.1	0
040_DF_2007521	001	B	10/15/2007	11:35	137.0000	28.0000	0	65.0	0	BA	0	25.0	0
040_DF_2007521	001	B	10/15/2007	11:35	137.0000	28.0000	0	78.0	0	BA	0	23.3	0
040_DF_2007521	001	B	10/15/2007	11:35	137.0000	28.0000	0	90.0	0	BA	0	22.5	0
040_DF_2007521	001	B	10/15/2007	11:35	137.0000	28.0000	0	103.0	0	BA	0	21.4	0
040_DF_2007521	001	B	10/15/2007	11:35	137.0000	28.0000	0	116.0	0	BA	0	20.8	0
040_DF_2007521	001	B	10/15/2007	11:35	137.0000	28.0000	0	129.0	0	BA	0	20.6	0
040_DF_2007521	001	B	10/15/2007	11:35	137.0000	28.0000	0	142.0	0	BA	0	20.0	0
040_DF_2007521	001	B	10/15/2007	11:35	137.0000	28.0000	0	155.0	0	BA	0	20.0	0
040_DF_2007521	001	B	10/15/2007	11:35	137.0000	28.0000	0	168.0	0	BA	0	19.4	0
040_DF_2007521	001	B	10/15/2007	11:35	137.0000	28.0000	0	181.0	0	BA	0	19.2	0
040_DF_2007521	001	B	10/15/2007	11:35	137.0000	28.0000	0	194.0	0	BA	0	19.2	0
040_DF_2007521	001	B	10/15/2007	11:35	137.0000	28.0000	0	207.0	0	BA	0	18.9	0
040_DF_2007521	001	B	10/15/2007	11:35	137.0000	28.0000	0	220.0	0	BA	0	18.6	0
040_DF_2007521	001	B	10/15/2007	11:35	137.0000	28.0000	0	233.0	0	BA	0	18.6	0
040_DF_2007521	001	B	10/15/2007	11:35	137.0000	28.0000	0	245.0	0	BA	0	18.3	0
040_DF_2007521	001	B	10/15/2007	11:35	137.0000	28.0000	0	258.0	0	BA	0	18.1	0
040_DF_2007521	001	B	10/15/2007	11:35	137.0000	28.0000	0	271.0	0	BA	0	17.8	0
040_DF_2007521	001	B	10/15/2007	11:35	137.0000	28.0000	0	284.0	0	BA	0	17.8	0
040_DF_2007521	001	B	10/15/2007	11:35	137.0000	28.0000	0	297.0	0	BA	0	17.5	0
040_DF_2007521	001	B	10/15/2007	11:35	137.0000	28.0000	0	310.0	0	BA	0	17.2	0
040_DF_2007521	001	B	10/15/2007	11:35	137.0000	28.0000	0	323.0	0	BA	0	16.9	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	0.0	0	BT	0	25.5	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	2.0	0	BT	0	26.1	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	53.0	0	BT	0	26.1	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	61.0	0	BT	0	23.5	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	62.0	0	BT	0	23.4	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	67.0	0	BT	0	22.7	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	68.0	0	BT	0	22.6	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	70.0	0	BT	0	22.3	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	82.0	0	BT	0	21.4	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	101.0	0	BT	0	20.4	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	150.0	0	BT	0	19.3	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	198.0	0	BT	0	18.5	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	199.0	0	BT	0	18.6	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	205.0	0	BT	0	18.4	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	206.0	0	BT	0	18.3	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	222.0	0	BT	0	18.1	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	223.0	0	BT	0	18.1	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	229.0	0	BT	0	18.1	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	230.0	0	BT	0	18.0	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	240.0	0	BT	0	17.9	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	241.0	0	BT	0	17.8	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	264.0	0	BT	0	17.5	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	265.0	0	BT	0	17.4	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	267.0	0	BT	0	17.4	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	268.0	0	BT	0	17.4	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	276.0	0	BT	0	17.2	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	277.0	0	BT	0	17.2	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	320.0	0	BT	0	16.4	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	321.0	0	BT	0	16.3	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	329.0	0	BT	0	16.3	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	330.0	0	BT	0	16.2	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	340.0	0	BT	0	16.1	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	341.0	0	BT	0	16.0	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	354.0	0	BT	0	15.9	4
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	356.0	0	BT	0	15.8	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	357.0	0	BT	0	15.8	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	359.0	0	BT	0	15.7	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	360.0	0	BT	0	15.7	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	361.0	0	BT	0	15.6	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	368.0	0	BT	0	15.5	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	369.0	0	BT	0	15.4	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	372.0	0	BT	0	15.3	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	380.0	0	BT	0	15.3	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	391.0	0	BT	0	15.2	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	392.0	0	BT	0	15.1	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	403.0	0	BT	0	14.9	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	404.0	0	BT	0	14.8	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	430.0	0	BT	0	14.1	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	459.0	0	BT	0	13.4	0
040_DF_2007522	001	B	11/12/2007	12:16	137.2200	28.1500	0	473.0	0	BT	0	12.9	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	0.0	0	BT	0	26.3	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	2.0	0	BT	0	26.8	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	60.0	0	BT	0	26.8	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	61.0	0	BT	0	25.3	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	64.0	0	BT	0	24.6	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	69.0	0	BT	0	24.3	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	70.0	0	BT	0	24.2	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	75.0	0	BT	0	24.1	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	81.0	0	BT	0	23.2	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	82.0	0	BT	0	23.2	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	89.0	0	BT	0	22.6	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	90.0	0	BT	0	22.6	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	94.0	0	BT	0	22.3	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	95.0	0	BT	0	22.3	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	104.0	0	BT	0	21.5	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	105.0	0	BT	0	21.3	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	112.0	0	BT	0	20.9	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	117.0	0	BT	0	20.8	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	140.0	0	BT	0	19.8	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	152.0	0	BT	0	19.7	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	199.0	0	BT	0	18.7	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	203.0	0	BT	0	18.6	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	206.0	0	BT	0	18.6	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	244.0	0	BT	0	18.1	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	246.0	0	BT	0	18.1	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	247.0	0	BT	0	18.1	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	253.0	0	BT	0	17.9	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	258.0	0	BT	0	17.9	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	259.0	0	BT	0	17.8	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	273.0	0	BT	0	17.7	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	274.0	0	BT	0	17.7	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	276.0	0	BT	0	17.7	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	277.0	0	BT	0	17.6	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	285.0	0	BT	0	17.5	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	300.0	0	BT	0	17.3	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	301.0	0	BT	0	17.2	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	309.0	0	BT	0	17.1	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	323.0	0	BT	0	16.7	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	324.0	0	BT	0	16.7	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	326.0	0	BT	0	16.7	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	327.0	0	BT	0	16.6	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	340.0	0	BT	0	16.4	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	341.0	0	BT	0	16.3	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	348.0	0	BT	0	16.2	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	384.0	0	BT	0	15.3	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	420.0	0	BT	0	14.5	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	448.0	0	BT	0	13.6	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	471.0	0	BT	0	13.3	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	472.0	0	BT	0	13.3	0
040_DF_2007522	002	B	11/12/2007	16:32	136.3700	28.2300	0	473.0	0	BT	0	13.3	0
040_DF_2007523	001	B	11/29/2007	13:26	137.0000	28.0000	0	0.0	0	BA	0	24.4	0
040_DF_2007523	001	B	11/29/2007	13:26	137.0000	28.0000	0	13.0	0	BA	0	24.2	0
040_DF_2007523	001	B	11/29/2007	13:26	137.0000	28.0000	0	65.0	0	BA	0	24.2	0
040_DF_2007523	001	B	11/29/2007	13:26	137.0000	28.0000	0	78.0	0	BA	0	21.4	0
040_DF_2007523	001	B	11/29/2007	13:26	137.0000	28.0000	0	90.0	0	BA	0	20.3	0
040_DF_2007523	001	B	11/29/2007	13:26	137.0000	28.0000	0	103.0	0	BA	0	19.4	0
040_DF_2007523	001	B	11/29/2007	13:26	137.0000	28.0000	0	116.0	0	BA	0	18.9	0
040_DF_2007523	001	B	11/29/2007	13:26	137.0000	28.0000	0	129.0	0	BA	0	18.6	0
040_DF_2007523	001	B	11/29/2007	13:26	137.0000	28.0000	0	142.0	0	BA	0	18.3	0
040_DF_2007523	001	B	11/29/2007	13:26	137.0000	28.0000	0	155.0	0	BA	0	18.3	0
040_DF_2007523	001	B	11/29/2007	13:26	137.0000	28.0000	0	168.0	0	BA	0	17.8	0
040_DF_2007523	001	B	11/29/2007	13:26	137.0000	28.0000	0	207.0	0	BA	0	17.8	0
040_DF_2007523	001	B	11/29/2007	13:26	137.0000	28.0000	0	220.0	0	BA	0	17.5	0
040_DF_2007523	001	B	11/29/2007	13:26	137.0000	28.0000	0	233.0	0	BA	0	17.2	0
040_DF_2007523	001	B	11/29/2007	13:26	137.0000	28.0000	0	245.0	0	BA	0	16.9	0
040_DF_2007523	001	B	11/29/2007	13:26	137.0000	28.0000	0	258.0	0	BA	0	16.9	0
040_DF_2007523	001	B	11/29/2007	13:26	137.0000	28.0000	0	271.0	0	BA	0	16.7	0
040_DF_2007523	001	B	11/29/2007	13:26	137.0000	28.0000	0	284.0	0	BA	0	16.4	0
040_DF_2007523	001	B	11/29/2007	13:26	137.0000	28.0000	0	297.0	0	BA	0	16.1	0
040_DF_2007523	001	B	11/29/2007	13:26	137.0000	28.0000	0	310.0	0	BA	0	16.1	0
040_DF_2007523	001	B	11/29/2007	13:26	137.0000	28.0000	0	323.0	0	BA	0	15.8	0
040_DF_2007524	001	B	12/17/2007	11:51	137.0000	28.0000	0	0.0	0	BA	0	23.1	0
040_DF_2007524	001	B	12/17/2007	11:51	137.0000	28.0000	0	78.0	0	BA	0	23.1	0
040_DF_2007524	001	B	12/17/2007	11:51	137.0000	28.0000	0	90.0	0	BA	0	22.8	0
040_DF_2007524	001	B	12/17/2007	11:51	137.0000	28.0000	0	103.0	0	BA	0	20.6	0
040_DF_2007524	001	B	12/17/2007	11:51	137.0000	28.0000	0	116.0	0	BA	0	19.7	0
040_DF_2007524	001	B	12/17/2007	11:51	137.0000	28.0000	0	129.0	0	BA	0	19.2	0
040_DF_2007524	001	B	12/17/2007	11:51	137.0000	28.0000	0	142.0	0	BA	0	18.6	0
040_DF_2007524	001	B	12/17/2007	11:51	137.0000	28.0000	0	155.0	0	BA	0	18.6	0
040_DF_2007524	001	B	12/17/2007	11:51	137.0000	28.0000	0	168.0	0	BA	0	18.3	0
040_DF_2007524	001	B	12/17/2007	11:51	137.0000	28.0000	0	181.0	0	BA	0	18.1	0
040_DF_2007524	001	B	12/17/2007	11:51	137.0000	28.0000	0	194.0	0	BA	0	18.1	0
040_DF_2007524	001	B	12/17/2007	11:51	137.0000	28.0000	0	207.0	0	BA	0	17.8	0
040_DF_2007524	001	B	12/17/2007	11:51	137.0000	28.0000	0	220.0	0	BA	0	17.5	0
040_DF_2007524	001	B	12/17/2007	11:51	137.0000	28.0000	0	233.0	0	BA	0	17.2	0
040_DF_2007524	001	B	12/17/2007	11:51	137.0000	28.0000	0	245.0	0	BA	0	17.2	0
040_DF_2007524	001	B	12/17/2007	11:51	137.0000	28.0000	0	258.0	0	BA	0	16.9	0
040_DF_2007524	001	B	12/17/2007	11:51	137.0000	28.0000	0	271.0	0	BA	0	16.9	0
040_DF_2007524	001	B	12/17/2007	11:51	137.0000	28.0000	0	284.0	0	BA	0	16.7	0
040_DF_2007524	001	B	12/17/2007	11:51	137.0000	28.0000	0	297.0	0	BA	0	16.1	0
040_DF_2007524	001	B	12/17/2007	11:51	137.0000	28.0000	0	310.0	0	BA	0	15.8	0
040_DF_2007524	001	B	12/17/2007	11:51	137.0000	28.0000	0	323.0	0	BA	0	15.8	0
040_DF_2008525	001	B	01/26/2008	05:25	136.0000	29.0800	0	0.0	0	BA	0	20.0	0
040_DF_2008525	001	B	01/26/2008	05:25	136.0000	29.0800	0	168.0	0	BA	0	20.0	0
040_DF_2008525	001	B	01/26/2008	05:25	136.0000	29.0800	0	181.0	0	BA	0	19.7	0
040_DF_2008525	001	B	01/26/2008	05:25	136.0000	29.0800	0	194.0	0	BA	0	19.4	0
040_DF_2008525	001	B	01/26/2008	05:25	136.0000	29.0800	0	207.0	0	BA	0	19.4	0
040_DF_2008525	001	B	01/26/2008	05:25	136.0000	29.0800	0	220.0	0	BA	0	19.2	0
040_DF_2008525	001	B	01/26/2008	05:25	136.0000	29.0800	0	233.0	0	BA	0	18.6	0
040_DF_2008525	001	B	01/26/2008	05:25	136.0000	29.0800	0	245.0	0	BA	0	18.3	0
040_DF_2008525	001	B	01/26/2008	05:25	136.0000	29.0800	0	258.0	0	BA	0	18.3	0
040_DF_2008525	001	B	01/26/2008	05:25	136.0000	29.0800	0	271.0	0	BA	0	18.1	0
040_DF_2008525	001	B	01/26/2008	05:25	136.0000	29.0800	0	284.0	0	BA	0	17.8	0
040_DF_2008525	001	B	01/26/2008	05:25	136.0000	29.0800	0	297.0	0	BA	0	17.8	0
040_DF_2008525	001	B	01/26/2008	05:25	136.0000	29.0800	0	310.0	0	BA	0	17.8	0
040_DF_2008525	001	B	01/26/2008	05:25	136.0000	29.0800	0	323.0	0	BA	0	17.5	0
040_DF_2008525	002	B	01/26/2008	07:00	136.2000	28.9700	0	0.0	0	BT	0	20.5	0
040_DF_2008525	002	B	01/26/2008	07:00	136.2000	28.9700	0	141.0	0	BT	0	20.6	0
040_DF_2008525	002	B	01/26/2008	07:00	136.2000	28.9700	0	204.0	0	BT	0	19.1	0
040_DF_2008525	002	B	01/26/2008	07:00	136.2000	28.9700	0	268.0	0	BT	0	18.3	0
040_DF_2008525	002	B	01/26/2008	07:00	136.2000	28.9700	0	373.0	0	BT	0	16.7	0
040_DF_2008525	002	B	01/26/2008	07:00	136.2000	28.9700	0	471.0	0	BT	0	14.5	0
040_DF_2008525	003	B	01/26/2008	07:05	136.4000	28.9800	0	0.0	0	BA	0	20.8	0
040_DF_2008525	003	B	01/26/2008	07:05	136.4000	28.9800	0	50.0	0	BA	0	20.8	0
040_DF_2008525	003	B	01/26/2008	07:05	136.4000	28.9800	0	53.0	0	BA	0	20.5	0
040_DF_2008525	003	B	01/26/2008	07:05	136.4000	28.9800	0	66.0	0	BA	0	20.5	0
040_DF_2008525	003	B	01/26/2008	07:05	136.4000	28.9800	0	79.0	0	BA	0	20.3	0
040_DF_2008525	003	B	01/26/2008	07:05	136.4000	28.9800	0	118.0	0	BA	0	20.3	0
040_DF_2008525	003	B	01/26/2008	07:05	136.4000	28.9800	0	144.0	0	BA	0	19.9	0
040_DF_2008525	003	B	01/26/2008	07:05	136.4000	28.9800	0	168.0	0	BA	0	19.1	0
040_DF_2008525	003	B	01/26/2008	07:05	136.4000	28.9800	0	193.0	0	BA	0	18.9	0
040_DF_2008525	003	B	01/26/2008	07:05	136.4000	28.9800	0	224.0	0	BA	0	18.9	0
040_DF_2008525	003	B	01/26/2008	07:05	136.4000	28.9800	0	247.0	0	BA	0	18.4	0
040_DF_2008525	003	B	01/26/2008	07:05	136.4000	28.9800	0	262.0	0	BA	0	18.3	0
040_DF_2008525	003	B	01/26/2008	07:05	136.4000	28.9800	0	286.0	0	BA	0	18.1	0
040_DF_2008525	003	B	01/26/2008	07:05	136.4000	28.9800	0	298.0	0	BA	0	17.9	0
040_DF_2008525	003	B	01/26/2008	07:05	136.4000	28.9800	0	313.0	0	BA	0	17.9	0
040_DF_2008525	003	B	01/26/2008	07:05	136.4000	28.9800	0	325.0	0	BA	0	17.6	0
040_DF_2008525	003	B	01/26/2008	07:05	136.4000	28.9800	0	331.0	0	BA	0	17.7	0
040_DF_2008525	004	B	01/26/2008	08:00	136.4000	29.0500	0	0.0	0	BT	0	20.3	0
040_DF_2008525	004	B	01/26/2008	08:00	136.4000	29.0500	0	161.0	0	BT	0	20.3	0
040_DF_2008525	004	B	01/26/2008	08:00	136.4000	29.0500	0	165.0	0	BT	0	20.0	0
040_DF_2008525	004	B	01/26/2008	08:00	136.4000	29.0500	0	169.0	0	BT	0	20.0	0
040_DF_2008525	004	B	01/26/2008	08:00	136.4000	29.0500	0	171.0	0	BT	0	19.8	0
040_DF_2008525	004	B	01/26/2008	08:00	136.4000	29.0500	0	176.0	0	BT	0	19.5	0
040_DF_2008525	004	B	01/26/2008	08:00	136.4000	29.0500	0	192.0	0	BT	0	19.4	0
040_DF_2008525	004	B	01/26/2008	08:00	136.4000	29.0500	0	210.0	0	BT	0	18.9	0
040_DF_2008525	004	B	01/26/2008	08:00	136.4000	29.0500	0	229.0	0	BT	0	18.9	0
040_DF_2008525	004	B	01/26/2008	08:00	136.4000	29.0500	0	239.0	0	BT	0	18.9	0
040_DF_2008525	004	B	01/26/2008	08:00	136.4000	29.0500	0	245.0	0	BT	0	18.6	0
040_DF_2008525	004	B	01/26/2008	08:00	136.4000	29.0500	0	254.0	0	BT	0	18.6	0
040_DF_2008525	004	B	01/26/2008	08:00	136.4000	29.0500	0	286.0	0	BT	0	17.9	0
040_DF_2008525	004	B	01/26/2008	08:00	136.4000	29.0500	0	349.0	0	BT	0	17.3	0
040_DF_2008525	004	B	01/26/2008	08:00	136.4000	29.0500	0	372.0	0	BT	0	17.1	0
040_DF_2008525	004	B	01/26/2008	08:00	136.4000	29.0500	0	386.0	0	BT	0	16.7	0
040_DF_2008525	004	B	01/26/2008	08:00	136.4000	29.0500	0	394.0	0	BT	0	16.3	0
040_DF_2008525	004	B	01/26/2008	08:00	136.4000	29.0500	0	398.0	0	BT	0	16.3	0
040_DF_2008525	004	B	01/26/2008	08:00	136.4000	29.0500	0	419.0	0	BT	0	15.8	0
040_DF_2008525	004	B	01/26/2008	08:00	136.4000	29.0500	0	422.0	0	BT	0	15.5	0
040_DF_2008525	004	B	01/26/2008	08:00	136.4000	29.0500	0	428.0	0	BT	0	15.4	0
040_DF_2008525	004	B	01/26/2008	08:00	136.4000	29.0500	0	433.0	0	BT	0	15.3	0
040_DF_2008525	004	B	01/26/2008	08:00	136.4000	29.0500	0	473.0	0	BT	0	14.5	0
040_DF_2008525	005	B	01/26/2008	11:00	136.9500	29.4000	0	0.0	0	BT	0	20.2	0
040_DF_2008525	005	B	01/26/2008	11:00	136.9500	29.4000	0	212.0	0	BT	0	20.2	0
040_DF_2008525	005	B	01/26/2008	11:00	136.9500	29.4000	0	218.0	0	BT	0	19.9	0
040_DF_2008525	005	B	01/26/2008	11:00	136.9500	29.4000	0	222.0	0	BT	0	19.9	0
040_DF_2008525	005	B	01/26/2008	11:00	136.9500	29.4000	0	230.0	0	BT	0	19.6	0
040_DF_2008525	005	B	01/26/2008	11:00	136.9500	29.4000	0	247.0	0	BT	0	19.4	0
040_DF_2008525	005	B	01/26/2008	11:00	136.9500	29.4000	0	260.0	0	BT	0	19.1	0
040_DF_2008525	005	B	01/26/2008	11:00	136.9500	29.4000	0	281.0	0	BT	0	18.9	0
040_DF_2008525	005	B	01/26/2008	11:00	136.9500	29.4000	0	294.0	0	BT	0	18.5	0
040_DF_2008525	005	B	01/26/2008	11:00	136.9500	29.4000	0	322.0	0	BT	0	18.3	0
040_DF_2008525	005	B	01/26/2008	11:00	136.9500	29.4000	0	330.0	0	BT	0	18.1	0
040_DF_2008525	005	B	01/26/2008	11:00	136.9500	29.4000	0	339.0	0	BT	0	18.1	0
040_DF_2008525	005	B	01/26/2008	11:00	136.9500	29.4000	0	387.0	0	BT	0	17.3	0
040_DF_2008525	005	B	01/26/2008	11:00	136.9500	29.4000	0	398.0	0	BT	0	17.3	0
040_DF_2008525	005	B	01/26/2008	11:00	136.9500	29.4000	0	423.0	0	BT	0	16.6	0
040_DF_2008525	005	B	01/26/2008	11:00	136.9500	29.4000	0	443.0	0	BT	0	16.4	0
040_DF_2008525	005	B	01/26/2008	11:00	136.9500	29.4000	0	466.0	0	BT	0	16.2	0
040_DF_2008525	005	B	01/26/2008	11:00	136.9500	29.4000	0	469.0	0	BT	0	16.1	0
040_DF_2008525	005	B	01/26/2008	11:00	136.9500	29.4000	0	473.0	0	BT	0	16.0	0
040_DF_2008525	006	B	01/26/2008	11:40	136.8800	29.2700	0	0.0	0	BT	0	20.1	0
040_DF_2008525	006	B	01/26/2008	11:40	136.8800	29.2700	0	164.0	0	BT	0	20.0	0
040_DF_2008525	006	B	01/26/2008	11:40	136.8800	29.2700	0	221.0	0	BT	0	19.6	0
040_DF_2008525	006	B	01/26/2008	11:40	136.8800	29.2700	0	260.0	0	BT	0	19.0	0
040_DF_2008525	006	B	01/26/2008	11:40	136.8800	29.2700	0	279.0	0	BT	0	18.3	0
040_DF_2008525	006	B	01/26/2008	11:40	136.8800	29.2700	0	302.0	0	BT	0	18.0	0
040_DF_2008525	006	B	01/26/2008	11:40	136.8800	29.2700	0	326.0	0	BT	0	17.8	0
040_DF_2008525	006	B	01/26/2008	11:40	136.8800	29.2700	0	350.0	0	BT	0	17.4	0
040_DF_2008525	006	B	01/26/2008	11:40	136.8800	29.2700	0	397.0	0	BT	0	16.8	0
040_DF_2008525	006	B	01/26/2008	11:40	136.8800	29.2700	0	425.0	0	BT	0	16.2	0
040_DF_2008525	006	B	01/26/2008	11:40	136.8800	29.2700	0	460.0	0	BT	0	15.7	0
040_DF_2008525	006	B	01/26/2008	11:40	136.8800	29.2700	0	474.0	0	BT	0	15.3	0
040_DF_2008525	007	B	01/26/2008	12:57	137.1700	29.5700	0	0.0	0	BT	0	20.0	0
040_DF_2008525	007	B	01/26/2008	12:57	137.1700	29.5700	0	142.0	0	BT	0	20.1	0
040_DF_2008525	007	B	01/26/2008	12:57	137.1700	29.5700	0	193.0	0	BT	0	20.2	0
040_DF_2008525	007	B	01/26/2008	12:57	137.1700	29.5700	0	267.0	0	BT	0	19.1	0
040_DF_2008525	007	B	01/26/2008	12:57	137.1700	29.5700	0	380.0	0	BT	0	17.7	0
040_DF_2008525	007	B	01/26/2008	12:57	137.1700	29.5700	0	473.0	0	BT	0	16.3	0
040_DF_2008525	008	B	01/26/2008	14:00	137.1800	29.9300	0	0.0	0	BT	0	19.8	0
040_DF_2008525	008	B	01/26/2008	14:00	137.1800	29.9300	0	160.0	0	BT	0	19.7	0
040_DF_2008525	008	B	01/26/2008	14:00	137.1800	29.9300	0	183.0	0	BT	0	19.4	0
040_DF_2008525	008	B	01/26/2008	14:00	137.1800	29.9300	0	277.0	0	BT	0	19.2	0
040_DF_2008525	008	B	01/26/2008	14:00	137.1800	29.9300	0	358.0	0	BT	0	18.2	0
040_DF_2008525	008	B	01/26/2008	14:00	137.1800	29.9300	0	457.0	0	BT	0	17.5	0
040_DF_2008525	008	B	01/26/2008	14:00	137.1800	29.9300	0	473.0	0	BT	0	17.4	0
040_DF_2008525	009	B	01/30/2008	02:23	137.4500	29.4800	0	0.0	0	BA	0	19.9	0
040_DF_2008525	009	B	01/30/2008	02:23	137.4500	29.4800	0	13.0	0	BA	0	19.7	0
040_DF_2008525	009	B	01/30/2008	02:23	137.4500	29.4800	0	101.0	0	BA	0	19.7	0
040_DF_2008525	009	B	01/30/2008	02:23	137.4500	29.4800	0	114.0	0	BA	0	19.4	0
040_DF_2008525	009	B	01/30/2008	02:23	137.4500	29.4800	0	178.0	0	BA	0	19.3	0
040_DF_2008525	009	B	01/30/2008	02:23	137.4500	29.4800	0	190.0	0	BA	0	19.2	0
040_DF_2008525	009	B	01/30/2008	02:23	137.4500	29.4800	0	216.0	0	BA	0	19.1	0
040_DF_2008525	009	B	01/30/2008	02:23	137.4500	29.4800	0	241.0	0	BA	0	18.6	0
040_DF_2008525	009	B	01/30/2008	02:23	137.4500	29.4800	0	267.0	0	BA	0	18.2	0
040_DF_2008525	009	B	01/30/2008	02:23	137.4500	29.4800	0	292.0	0	BA	0	18.3	0
040_DF_2008525	009	B	01/30/2008	02:23	137.4500	29.4800	0	306.0	0	BA	0	18.1	0
040_DF_2008525	009	B	01/30/2008	02:23	137.4500	29.4800	0	331.0	0	BA	0	18.1	0
040_DF_2008525	010	B	01/31/2008	12:10	136.1300	28.3200	0	0.0	0	BA	0	21.4	0
040_DF_2008525	010	B	01/31/2008	12:10	136.1300	28.3200	0	52.0	0	BA	0	21.4	0
040_DF_2008525	010	B	01/31/2008	12:10	136.1300	28.3200	0	65.0	0	BA	0	21.1	0
040_DF_2008525	010	B	01/31/2008	12:10	136.1300	28.3200	0	78.0	0	BA	0	21.1	0
040_DF_2008525	010	B	01/31/2008	12:10	136.1300	28.3200	0	90.0	0	BA	0	21.1	0
040_DF_2008525	010	B	01/31/2008	12:10	136.1300	28.3200	0	103.0	0	BA	0	21.1	0
040_DF_2008525	010	B	01/31/2008	12:10	136.1300	28.3200	0	116.0	0	BA	0	21.1	0
040_DF_2008525	010	B	01/31/2008	12:10	136.1300	28.3200	0	129.0	0	BA	0	20.6	0
040_DF_2008525	010	B	01/31/2008	12:10	136.1300	28.3200	0	142.0	0	BA	0	20.3	0
040_DF_2008525	010	B	01/31/2008	12:10	136.1300	28.3200	0	155.0	0	BA	0	19.7	0
040_DF_2008525	010	B	01/31/2008	12:10	136.1300	28.3200	0	168.0	0	BA	0	19.4	0
040_DF_2008525	010	B	01/31/2008	12:10	136.1300	28.3200	0	181.0	0	BA	0	19.2	0
040_DF_2008525	010	B	01/31/2008	12:10	136.1300	28.3200	0	194.0	0	BA	0	18.9	0
040_DF_2008525	010	B	01/31/2008	12:10	136.1300	28.3200	0	207.0	0	BA	0	18.6	0
040_DF_2008525	010	B	01/31/2008	12:10	136.1300	28.3200	0	220.0	0	BA	0	18.3	0
040_DF_2008525	010	B	01/31/2008	12:10	136.1300	28.3200	0	233.0	0	BA	0	18.3	0
040_DF_2008525	010	B	01/31/2008	12:10	136.1300	28.3200	0	245.0	0	BA	0	18.1	0
040_DF_2008525	010	B	01/31/2008	12:10	136.1300	28.3200	0	258.0	0	BA	0	17.8	0
040_DF_2008525	010	B	01/31/2008	12:10	136.1300	28.3200	0	271.0	0	BA	0	17.8	0
040_DF_2008525	010	B	01/31/2008	12:10	136.1300	28.3200	0	284.0	0	BA	0	17.5	0
040_DF_2008525	010	B	01/31/2008	12:10	136.1300	28.3200	0	297.0	0	BA	0	17.5	0
040_DF_2008525	010	B	01/31/2008	12:10	136.1300	28.3200	0	310.0	0	BA	0	17.2	0
040_DF_2008525	010	B	01/31/2008	12:10	136.1300	28.3200	0	323.0	0	BA	0	17.2	0
040_DF_2008526	001	B	02/18/2008	11:00	136.9800	28.0000	0	0.0	0	BA	0	20.8	0
040_DF_2008526	001	B	02/18/2008	11:00	136.9800	28.0000	0	181.0	0	BA	0	20.8	0
040_DF_2008526	001	B	02/18/2008	11:00	136.9800	28.0000	0	194.0	0	BA	0	20.6	0
040_DF_2008526	001	B	02/18/2008	11:00	136.9800	28.0000	0	207.0	0	BA	0	20.0	0
040_DF_2008526	001	B	02/18/2008	11:00	136.9800	28.0000	0	220.0	0	BA	0	20.0	0
040_DF_2008526	001	B	02/18/2008	11:00	136.9800	28.0000	0	233.0	0	BA	0	19.7	0
040_DF_2008526	001	B	02/18/2008	11:00	136.9800	28.0000	0	245.0	0	BA	0	19.2	0
040_DF_2008526	001	B	02/18/2008	11:00	136.9800	28.0000	0	258.0	0	BA	0	18.6	0
040_DF_2008526	001	B	02/18/2008	11:00	136.9800	28.0000	0	271.0	0	BA	0	18.3	0
040_DF_2008526	001	B	02/18/2008	11:00	136.9800	28.0000	0	284.0	0	BA	0	18.1	0
040_DF_2008526	001	B	02/18/2008	11:00	136.9800	28.0000	0	297.0	0	BA	0	17.8	0
040_DF_2008526	001	B	02/18/2008	11:00	136.9800	28.0000	0	310.0	0	BA	0	17.5	0
040_DF_2008526	001	B	02/18/2008	11:00	136.9800	28.0000	0	323.0	0	BA	0	17.5	0
040_DF_2008526	002	B	02/19/2008	10:00	137.2700	29.7800	0	0.0	0	BT	0	20.4	0
040_DF_2008526	002	B	02/19/2008	10:00	137.2700	29.7800	0	31.0	0	BT	0	20.4	0
040_DF_2008526	002	B	02/19/2008	10:00	137.2700	29.7800	0	63.0	0	BT	0	20.3	0
040_DF_2008526	002	B	02/19/2008	10:00	137.2700	29.7800	0	95.0	0	BT	0	20.3	0
040_DF_2008526	002	B	02/19/2008	10:00	137.2700	29.7800	0	125.0	0	BT	0	20.2	0
040_DF_2008526	002	B	02/19/2008	10:00	137.2700	29.7800	0	156.0	0	BT	0	20.3	0
040_DF_2008526	002	B	02/19/2008	10:00	137.2700	29.7800	0	193.0	0	BT	0	20.2	0
040_DF_2008526	002	B	02/19/2008	10:00	137.2700	29.7800	0	220.0	0	BT	0	19.4	0
040_DF_2008526	002	B	02/19/2008	10:00	137.2700	29.7800	0	231.0	0	BT	0	18.8	0
040_DF_2008526	002	B	02/19/2008	10:00	137.2700	29.7800	0	246.0	0	BT	0	18.5	0
040_DF_2008526	002	B	02/19/2008	10:00	137.2700	29.7800	0	258.0	0	BT	0	18.4	0
040_DF_2008526	002	B	02/19/2008	10:00	137.2700	29.7800	0	287.0	0	BT	0	17.8	0
040_DF_2008526	002	B	02/19/2008	10:00	137.2700	29.7800	0	333.0	0	BT	0	17.2	0
040_DF_2008526	002	B	02/19/2008	10:00	137.2700	29.7800	0	378.0	0	BT	0	16.4	0
040_DF_2008526	002	B	02/19/2008	10:00	137.2700	29.7800	0	411.0	0	BT	0	15.3	0
040_DF_2008526	002	B	02/19/2008	10:00	137.2700	29.7800	0	433.0	0	BT	0	15.0	0
040_DF_2008526	002	B	02/19/2008	10:00	137.2700	29.7800	0	473.0	0	BT	0	12.1	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	0.0	0	BT	0	19.9	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	30.0	0	BT	0	19.8	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	46.0	0	BT	0	19.6	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	49.0	0	BT	0	19.4	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	173.0	0	BT	0	19.1	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	184.0	0	BT	0	19.0	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	187.0	0	BT	0	18.9	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	207.0	0	BT	0	18.8	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	212.0	0	BT	0	18.7	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	215.0	0	BT	0	18.6	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	221.0	0	BT	0	18.6	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	227.0	0	BT	0	18.3	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	248.0	0	BT	0	18.2	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	253.0	0	BT	0	18.2	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	261.0	0	BT	0	18.0	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	276.0	0	BT	0	17.9	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	290.0	0	BT	0	17.7	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	303.0	0	BT	0	17.5	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	306.0	0	BT	0	17.4	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	311.0	0	BT	0	17.3	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	315.0	0	BT	0	17.2	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	320.0	0	BT	0	17.2	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	323.0	0	BT	0	17.0	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	327.0	0	BT	0	16.9	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	345.0	0	BT	0	16.7	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	348.0	0	BT	0	16.6	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	377.0	0	BT	0	16.2	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	380.0	0	BT	0	16.1	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	384.0	0	BT	0	16.1	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	388.0	0	BT	0	15.9	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	394.0	0	BT	0	15.9	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	400.0	0	BT	0	15.8	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	404.0	0	BT	0	15.7	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	409.0	0	BT	0	15.6	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	412.0	0	BT	0	15.4	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	421.0	0	BT	0	15.3	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	423.0	0	BT	0	15.2	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	431.0	0	BT	0	15.1	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	434.0	0	BT	0	14.9	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	440.0	0	BT	0	14.8	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	442.0	0	BT	0	14.7	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	459.0	0	BT	0	14.6	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	460.0	0	BT	0	14.4	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	463.0	0	BT	0	14.2	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	468.0	0	BT	0	14.1	0
040_DF_2008527	001	B	03/02/2008	01:02	137.5200	29.1500	0	473.0	0	BT	0	14.0	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	0.0	0	BT	0	19.1	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	264.0	0	BT	0	19.1	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	267.0	0	BT	0	18.9	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	271.0	0	BT	0	18.8	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	274.0	0	BT	0	18.7	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	285.0	0	BT	0	18.6	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	287.0	0	BT	0	18.5	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	295.0	0	BT	0	18.4	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	298.0	0	BT	0	18.4	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	305.0	0	BT	0	18.3	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	308.0	0	BT	0	18.2	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	312.0	0	BT	0	18.1	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	318.0	0	BT	0	18.0	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	323.0	0	BT	0	17.9	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	326.0	0	BT	0	17.9	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	336.0	0	BT	0	17.8	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	339.0	0	BT	0	17.7	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	344.0	0	BT	0	17.6	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	347.0	0	BT	0	17.6	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	350.0	0	BT	0	17.5	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	354.0	0	BT	0	17.4	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	357.0	0	BT	0	17.3	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	360.0	0	BT	0	17.3	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	363.0	0	BT	0	17.1	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	369.0	0	BT	0	17.0	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	372.0	0	BT	0	16.9	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	380.0	0	BT	0	16.9	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	388.0	0	BT	0	16.8	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	393.0	0	BT	0	16.7	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	396.0	0	BT	0	16.6	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	401.0	0	BT	0	16.5	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	404.0	0	BT	0	16.4	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	407.0	0	BT	0	16.3	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	416.0	0	BT	0	16.2	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	424.0	0	BT	0	16.2	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	429.0	0	BT	0	16.1	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	432.0	0	BT	0	16.0	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	440.0	0	BT	0	15.8	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	443.0	0	BT	0	15.7	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	448.0	0	BT	0	15.6	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	451.0	0	BT	0	15.5	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	457.0	0	BT	0	15.4	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	460.0	0	BT	0	15.3	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	466.0	0	BT	0	15.3	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	469.0	0	BT	0	15.2	0
040_DF_2008527	002	B	03/02/2008	03:58	136.8200	29.6200	0	473.0	0	BT	0	15.1	0
040_DF_2008528	001	B	03/13/2008	11:24	137.0000	28.0000	0	0.0	0	BA	0	19.7	0
040_DF_2008528	001	B	03/13/2008	11:24	137.0000	28.0000	0	13.0	0	BA	0	19.7	0
040_DF_2008528	001	B	03/13/2008	11:24	137.0000	28.0000	0	26.0	0	BA	0	19.4	0
040_DF_2008528	001	B	03/13/2008	11:24	137.0000	28.0000	0	39.0	0	BA	0	19.2	0
040_DF_2008528	001	B	03/13/2008	11:24	137.0000	28.0000	0	194.0	0	BA	0	19.2	0
040_DF_2008528	001	B	03/13/2008	11:24	137.0000	28.0000	0	207.0	0	BA	0	18.9	0
040_DF_2008528	001	B	03/13/2008	11:24	137.0000	28.0000	0	220.0	0	BA	0	18.9	0
040_DF_2008528	001	B	03/13/2008	11:24	137.0000	28.0000	0	233.0	0	BA	0	18.3	0
040_DF_2008528	001	B	03/13/2008	11:24	137.0000	28.0000	0	245.0	0	BA	0	18.1	0
040_DF_2008528	001	B	03/13/2008	11:24	137.0000	28.0000	0	258.0	0	BA	0	18.1	0
040_DF_2008528	001	B	03/13/2008	11:24	137.0000	28.0000	0	271.0	0	BA	0	17.8	0
040_DF_2008528	001	B	03/13/2008	11:24	137.0000	28.0000	0	284.0	0	BA	0	17.8	0
040_DF_2008528	001	B	03/13/2008	11:24	137.0000	28.0000	0	297.0	0	BA	0	17.2	0
040_DF_2008528	001	B	03/13/2008	11:24	137.0000	28.0000	0	310.0	0	BA	0	16.9	0
040_DF_2008528	001	B	03/13/2008	11:24	137.0000	28.0000	0	323.0	0	BA	0	16.9	0
040_DF_2008529	001	B	05/23/2008	11:04	137.0000	28.0000	0	0.0	0	BA	0	21.9	0
040_DF_2008529	001	B	05/23/2008	11:04	137.0000	28.0000	0	13.0	0	BA	0	21.1	0
040_DF_2008529	001	B	05/23/2008	11:04	137.0000	28.0000	0	26.0	0	BA	0	20.6	0
040_DF_2008529	001	B	05/23/2008	11:04	137.0000	28.0000	0	39.0	0	BA	0	20.0	0
040_DF_2008529	001	B	05/23/2008	11:04	137.0000	28.0000	0	65.0	0	BA	0	20.0	0
040_DF_2008529	001	B	05/23/2008	11:04	137.0000	28.0000	0	78.0	0	BA	0	19.7	0
040_DF_2008529	001	B	05/23/2008	11:04	137.0000	28.0000	0	90.0	0	BA	0	19.7	0
040_DF_2008529	001	B	05/23/2008	11:04	137.0000	28.0000	0	103.0	0	BA	0	19.4	0
040_DF_2008529	001	B	05/23/2008	11:04	137.0000	28.0000	0	116.0	0	BA	0	19.2	0
040_DF_2008529	001	B	05/23/2008	11:04	137.0000	28.0000	0	129.0	0	BA	0	18.9	0
040_DF_2008529	001	B	05/23/2008	11:04	137.0000	28.0000	0	142.0	0	BA	0	18.9	0
040_DF_2008529	001	B	05/23/2008	11:04	137.0000	28.0000	0	155.0	0	BA	0	18.6	0
040_DF_2008529	001	B	05/23/2008	11:04	137.0000	28.0000	0	168.0	0	BA	0	18.1	0
040_DF_2008529	001	B	05/23/2008	11:04	137.0000	28.0000	0	181.0	0	BA	0	18.3	0
040_DF_2008529	001	B	05/23/2008	11:04	137.0000	28.0000	0	220.0	0	BA	0	18.3	0
040_DF_2008529	001	B	05/23/2008	11:04	137.0000	28.0000	0	233.0	0	BA	0	18.1	0
040_DF_2008529	001	B	05/23/2008	11:04	137.0000	28.0000	0	245.0	0	BA	0	18.1	0
040_DF_2008529	001	B	05/23/2008	11:04	137.0000	28.0000	0	258.0	0	BA	0	17.8	0
040_DF_2008529	001	B	05/23/2008	11:04	137.0000	28.0000	0	271.0	0	BA	0	17.8	0
040_DF_2008529	001	B	05/23/2008	11:04	137.0000	28.0000	0	284.0	0	BA	0	17.5	0
040_DF_2008529	001	B	05/23/2008	11:04	137.0000	28.0000	0	297.0	0	BA	0	17.2	0
040_DF_2008529	001	B	05/23/2008	11:04	137.0000	28.0000	0	310.0	0	BA	0	17.2	0
040_DF_2008529	001	B	05/23/2008	11:04	137.0000	28.0000	0	323.0	0	BA	0	16.9	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	0.0	0	BT	0	21.9	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	3.0	0	BT	0	21.8	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	12.0	0	BT	0	21.7	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	15.0	0	BT	0	21.3	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	18.0	0	BT	0	21.2	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	21.0	0	BT	0	21.1	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	31.0	0	BT	0	20.9	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	34.0	0	BT	0	20.8	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	37.0	0	BT	0	20.7	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	49.0	0	BT	0	20.5	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	52.0	0	BT	0	20.4	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	65.0	0	BT	0	20.2	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	68.0	0	BT	0	20.1	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	92.0	0	BT	0	19.9	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	95.0	0	BT	0	19.8	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	102.0	0	BT	0	19.7	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	105.0	0	BT	0	19.6	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	112.0	0	BT	0	19.4	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	115.0	0	BT	0	19.3	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	242.0	0	BT	0	18.2	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	245.0	0	BT	0	18.1	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	259.0	0	BT	0	17.9	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	262.0	0	BT	0	17.8	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	315.0	0	BT	0	17.3	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	318.0	0	BT	0	17.2	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	325.0	0	BT	0	17.1	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	328.0	0	BT	0	16.9	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	342.0	0	BT	0	16.8	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	345.0	0	BT	0	16.7	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	373.0	0	BT	0	16.2	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	379.0	0	BT	0	15.9	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	382.0	0	BT	0	15.9	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	385.0	0	BT	0	15.8	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	390.0	0	BT	0	15.7	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	393.0	0	BT	0	15.6	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	405.0	0	BT	0	15.4	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	407.0	0	BT	0	15.3	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	421.0	0	BT	0	15.1	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	423.0	0	BT	0	14.9	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	426.0	0	BT	0	14.8	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	438.0	0	BT	0	14.7	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	442.0	0	BT	0	14.6	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	453.0	0	BT	0	14.4	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	459.0	0	BT	0	14.2	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	472.0	0	BT	0	13.9	0
040_DF_2008530	001	B	05/29/2008	17:57	136.6700	29.6500	0	473.0	0	BT	0	13.9	0
040_DF_2008531	001	B	06/11/2008	12:16	137.0000	28.0000	0	0.0	0	BA	0	24.4	0
040_DF_2008531	001	B	06/11/2008	12:16	137.0000	28.0000	0	13.0	0	BA	0	21.9	0
040_DF_2008531	001	B	06/11/2008	12:16	137.0000	28.0000	0	26.0	0	BA	0	21.7	0
040_DF_2008531	001	B	06/11/2008	12:16	137.0000	28.0000	0	39.0	0	BA	0	21.1	0
040_DF_2008531	001	B	06/11/2008	12:16	137.0000	28.0000	0	52.0	0	BA	0	20.8	0
040_DF_2008531	001	B	06/11/2008	12:16	137.0000	28.0000	0	65.0	0	BA	0	20.8	0
040_DF_2008531	001	B	06/11/2008	12:16	137.0000	28.0000	0	78.0	0	BA	0	20.6	0
040_DF_2008531	001	B	06/11/2008	12:16	137.0000	28.0000	0	90.0	0	BA	0	20.0	0
040_DF_2008531	001	B	06/11/2008	12:16	137.0000	28.0000	0	103.0	0	BA	0	19.7	0
040_DF_2008531	001	B	06/11/2008	12:16	137.0000	28.0000	0	116.0	0	BA	0	19.7	0
040_DF_2008531	001	B	06/11/2008	12:16	137.0000	28.0000	0	129.0	0	BA	0	19.4	0
040_DF_2008531	001	B	06/11/2008	12:16	137.0000	28.0000	0	142.0	0	BA	0	18.9	0
040_DF_2008531	001	B	06/11/2008	12:16	137.0000	28.0000	0	155.0	0	BA	0	18.9	0
040_DF_2008531	001	B	06/11/2008	12:16	137.0000	28.0000	0	168.0	0	BA	0	18.6	0
040_DF_2008531	001	B	06/11/2008	12:16	137.0000	28.0000	0	181.0	0	BA	0	18.3	0
040_DF_2008531	001	B	06/11/2008	12:16	137.0000	28.0000	0	194.0	0	BA	0	18.3	0
040_DF_2008531	001	B	06/11/2008	12:16	137.0000	28.0000	0	207.0	0	BA	0	18.1	0
040_DF_2008531	001	B	06/11/2008	12:16	137.0000	28.0000	0	220.0	0	BA	0	17.8	0
040_DF_2008531	001	B	06/11/2008	12:16	137.0000	28.0000	0	233.0	0	BA	0	17.8	0
040_DF_2008531	001	B	06/11/2008	12:16	137.0000	28.0000	0	245.0	0	BA	0	17.5	0
040_DF_2008531	001	B	06/11/2008	12:16	137.0000	28.0000	0	258.0	0	BA	0	17.5	0
040_DF_2008531	001	B	06/11/2008	12:16	137.0000	28.0000	0	271.0	0	BA	0	17.2	0
040_DF_2008531	001	B	06/11/2008	12:16	137.0000	28.0000	0	284.0	0	BA	0	16.9	0
040_DF_2008531	001	B	06/11/2008	12:16	137.0000	28.0000	0	297.0	0	BA	0	16.9	0
040_DF_2008531	001	B	06/11/2008	12:16	137.0000	28.0000	0	310.0	0	BA	0	16.7	0
040_DF_2008531	001	B	06/11/2008	12:16	137.0000	28.0000	0	323.0	0	BA	0	16.1	0
040_DF_2008531	001	B	06/11/2008	12:16	137.0000	28.0000	0	331.0	0	BA	0	15.8	0
040_DF_2008532	001	B	09/22/2008	12:20	137.0000	28.0000	0	0.0	0	BA	0	29.2	0
040_DF_2008532	001	B	09/22/2008	12:20	137.0000	28.0000	0	13.0	0	BA	0	29.2	0
040_DF_2008532	001	B	09/22/2008	12:20	137.0000	28.0000	0	26.0	0	BA	0	28.6	0
040_DF_2008532	001	B	09/22/2008	12:20	137.0000	28.0000	0	39.0	0	BA	0	25.3	0
040_DF_2008532	001	B	09/22/2008	12:20	137.0000	28.0000	0	52.0	0	BA	0	23.1	0
040_DF_2008532	001	B	09/22/2008	12:20	137.0000	28.0000	0	65.0	0	BA	0	21.9	0
040_DF_2008532	001	B	09/22/2008	12:20	137.0000	28.0000	0	78.0	0	BA	0	21.4	0
040_DF_2008532	001	B	09/22/2008	12:20	137.0000	28.0000	0	90.0	0	BA	0	20.8	0
040_DF_2008532	001	B	09/22/2008	12:20	137.0000	28.0000	0	103.0	0	BA	0	20.0	0
040_DF_2008532	001	B	09/22/2008	12:20	137.0000	28.0000	0	116.0	0	BA	0	19.4	0
040_DF_2008532	001	B	09/22/2008	12:20	137.0000	28.0000	0	129.0	0	BA	0	19.2	0
040_DF_2008532	001	B	09/22/2008	12:20	137.0000	28.0000	0	142.0	0	BA	0	19.2	0
040_DF_2008532	001	B	09/22/2008	12:20	137.0000	28.0000	0	155.0	0	BA	0	18.9	0
040_DF_2008532	001	B	09/22/2008	12:20	137.0000	28.0000	0	168.0	0	BA	0	18.9	0
040_DF_2008532	001	B	09/22/2008	12:20	137.0000	28.0000	0	181.0	0	BA	0	18.3	0
040_DF_2008532	001	B	09/22/2008	12:20	137.0000	28.0000	0	207.0	0	BA	0	18.3	0
040_DF_2008532	001	B	09/22/2008	12:20	137.0000	28.0000	0	220.0	0	BA	0	18.1	0
040_DF_2008532	001	B	09/22/2008	12:20	137.0000	28.0000	0	233.0	0	BA	0	17.8	0
040_DF_2008532	001	B	09/22/2008	12:20	137.0000	28.0000	0	245.0	0	BA	0	17.8	0
040_DF_2008532	001	B	09/22/2008	12:20	137.0000	28.0000	0	258.0	0	BA	0	17.5	0
040_DF_2008532	001	B	09/22/2008	12:20	137.0000	28.0000	0	284.0	0	BA	0	17.5	0
040_DF_2008532	001	B	09/22/2008	12:20	137.0000	28.0000	0	297.0	0	BA	0	17.2	0
040_DF_2008532	001	B	09/22/2008	12:20	137.0000	28.0000	0	310.0	0	BA	0	16.9	0
040_DF_2008532	001	B	09/22/2008	12:20	137.0000	28.0000	0	331.0	0	BA	0	16.9	0
040_DF_2008533	001	B	11/11/2008	11:59	137.0000	28.0000	0	0.0	0	BA	0	26.4	0
040_DF_2008533	001	B	11/11/2008	11:59	137.0000	28.0000	0	65.0	0	BA	0	26.4	0
040_DF_2008533	001	B	11/11/2008	11:59	137.0000	28.0000	0	78.0	0	BA	0	24.7	0
040_DF_2008533	001	B	11/11/2008	11:59	137.0000	28.0000	0	90.0	0	BA	0	24.2	0
040_DF_2008533	001	B	11/11/2008	11:59	137.0000	28.0000	0	103.0	0	BA	0	23.1	0
040_DF_2008533	001	B	11/11/2008	11:59	137.0000	28.0000	0	116.0	0	BA	0	22.5	0
040_DF_2008533	001	B	11/11/2008	11:59	137.0000	28.0000	0	129.0	0	BA	0	21.9	0
040_DF_2008533	001	B	11/11/2008	11:59	137.0000	28.0000	0	142.0	0	BA	0	21.1	0
040_DF_2008533	001	B	11/11/2008	11:59	137.0000	28.0000	0	155.0	0	BA	0	21.1	0
040_DF_2008533	001	B	11/11/2008	11:59	137.0000	28.0000	0	168.0	0	BA	0	20.6	0
040_DF_2008533	001	B	11/11/2008	11:59	137.0000	28.0000	0	181.0	0	BA	0	20.3	0
040_DF_2008533	001	B	11/11/2008	11:59	137.0000	28.0000	0	194.0	0	BA	0	19.7	0
040_DF_2008533	001	B	11/11/2008	11:59	137.0000	28.0000	0	207.0	0	BA	0	19.4	0
040_DF_2008533	001	B	11/11/2008	11:59	137.0000	28.0000	0	220.0	0	BA	0	19.2	0
040_DF_2008533	001	B	11/11/2008	11:59	137.0000	28.0000	0	233.0	0	BA	0	19.2	0
040_DF_2008533	001	B	11/11/2008	11:59	137.0000	28.0000	0	245.0	0	BA	0	18.9	0
040_DF_2008533	001	B	11/11/2008	11:59	137.0000	28.0000	0	271.0	0	BA	0	18.9	0
040_DF_2008533	001	B	11/11/2008	11:59	137.0000	28.0000	0	284.0	0	BA	0	18.6	0
040_DF_2008533	001	B	11/11/2008	11:59	137.0000	28.0000	0	297.0	0	BA	0	18.6	0
040_DF_2008533	001	B	11/11/2008	11:59	137.0000	28.0000	0	310.0	0	BA	0	18.3	0
040_DF_2008533	001	B	11/11/2008	11:59	137.0000	28.0000	0	323.0	0	BA	0	18.3	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	0.0	0	BT	0	23.2	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	1.0	0	BT	0	23.4	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	2.0	0	BT	0	24.1	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	5.0	0	BT	0	24.2	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	64.0	0	BT	0	24.2	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	66.0	0	BT	0	23.9	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	71.0	0	BT	0	23.6	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	72.0	0	BT	0	23.3	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	73.0	0	BT	0	23.2	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	74.0	0	BT	0	23.0	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	77.0	0	BT	0	22.7	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	82.0	0	BT	0	22.4	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	84.0	0	BT	0	22.2	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	86.0	0	BT	0	21.9	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	89.0	0	BT	0	21.7	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	91.0	0	BT	0	21.6	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	94.0	0	BT	0	21.4	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	100.0	0	BT	0	21.3	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	105.0	0	BT	0	21.1	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	111.0	0	BT	0	20.7	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	122.0	0	BT	0	20.2	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	126.0	0	BT	0	20.2	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	132.0	0	BT	0	19.9	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	134.0	0	BT	0	19.8	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	143.0	0	BT	0	19.6	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	145.0	0	BT	0	19.5	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	155.0	0	BT	0	19.4	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	157.0	0	BT	0	19.3	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	203.0	0	BT	0	18.7	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	308.0	0	BT	0	17.5	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	311.0	0	BT	0	17.4	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	336.0	0	BT	0	17.0	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	338.0	0	BT	0	16.9	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	358.0	0	BT	0	16.5	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	360.0	0	BT	0	16.4	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	364.0	0	BT	0	16.3	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	368.0	0	BT	0	16.2	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	370.0	0	BT	0	16.1	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	388.0	0	BT	0	15.8	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	390.0	0	BT	0	15.7	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	429.0	0	BT	0	15.2	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	434.0	0	BT	0	15.0	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	438.0	0	BT	0	14.9	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	441.0	0	BT	0	14.8	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	443.0	0	BT	0	14.7	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	454.0	0	BT	0	14.5	0
040_DF_2008534	001	B	11/20/2008	12:00	137.1500	28.4700	0	457.0	0	BT	0	14.4	0
040_DF_2008534	002	B	11/23/2008	18:00	137.5500	28.9000	0	0.0	0	BX	0	22.6	0
040_DF_2008534	002	B	11/23/2008	18:00	137.5500	28.9000	0	68.0	0	BX	0	22.6	0
040_DF_2008534	002	B	11/23/2008	18:00	137.5500	28.9000	0	78.0	0	BX	0	21.3	0
040_DF_2008534	002	B	11/23/2008	18:00	137.5500	28.9000	0	93.0	0	BX	0	20.9	0
040_DF_2008534	002	B	11/23/2008	18:00	137.5500	28.9000	0	118.0	0	BX	0	19.4	0
040_DF_2008534	002	B	11/23/2008	18:00	137.5500	28.9000	0	152.0	0	BX	0	18.3	0
040_DF_2008534	002	B	11/23/2008	18:00	137.5500	28.9000	0	204.0	0	BX	0	17.3	0
040_DF_2008534	002	B	11/23/2008	18:00	137.5500	28.9000	0	257.0	0	BX	0	16.8	0
040_DF_2008534	002	B	11/23/2008	18:00	137.5500	28.9000	0	313.0	0	BX	0	16.2	0
040_DF_2008534	002	B	11/23/2008	18:00	137.5500	28.9000	0	362.0	0	BX	0	15.5	0
040_DF_2008534	002	B	11/23/2008	18:00	137.5500	28.9000	0	406.0	0	BX	0	14.7	0
040_DF_2008534	002	B	11/23/2008	18:00	137.5500	28.9000	0	437.0	0	BX	0	14.1	0
040_DF_2008534	002	B	11/23/2008	18:00	137.5500	28.9000	0	463.0	0	BX	0	13.2	0
040_DF_2008534	002	B	11/23/2008	18:00	137.5500	28.9000	0	480.0	0	BX	0	12.8	0
040_DF_2008534	003	B	11/28/2008	18:00	136.6800	29.5000	0	0.0	0	BX	0	22.6	0
040_DF_2008534	003	B	11/28/2008	18:00	136.6800	29.5000	0	94.0	0	BX	0	22.7	0
040_DF_2008534	003	B	11/28/2008	18:00	136.6800	29.5000	0	111.0	0	BX	0	21.8	0
040_DF_2008534	003	B	11/28/2008	18:00	136.6800	29.5000	0	124.0	0	BX	0	20.9	0
040_DF_2008534	003	B	11/28/2008	18:00	136.6800	29.5000	0	153.0	0	BX	0	19.7	0
040_DF_2008534	003	B	11/28/2008	18:00	136.6800	29.5000	0	187.0	0	BX	0	19.2	0
040_DF_2008534	003	B	11/28/2008	18:00	136.6800	29.5000	0	250.0	0	BX	0	18.7	0
040_DF_2008534	003	B	11/28/2008	18:00	136.6800	29.5000	0	314.0	0	BX	0	18.3	0
040_DF_2008534	003	B	11/28/2008	18:00	136.6800	29.5000	0	363.0	0	BX	0	18.0	0
040_DF_2008534	003	B	11/28/2008	18:00	136.6800	29.5000	0	408.0	0	BX	0	17.3	0
040_DF_2008534	003	B	11/28/2008	18:00	136.6800	29.5000	0	440.0	0	BX	0	16.5	0
040_DF_2008534	003	B	11/28/2008	18:00	136.6800	29.5000	0	472.0	0	BX	0	15.7	0
040_DF_2008534	004	B	11/29/2008	00:00	137.5000	29.2300	0	0.0	0	BX	0	23.4	0
040_DF_2008534	004	B	11/29/2008	00:00	137.5000	29.2300	0	69.0	0	BX	0	23.5	0
040_DF_2008534	004	B	11/29/2008	00:00	137.5000	29.2300	0	73.0	0	BX	0	22.5	0
040_DF_2008534	004	B	11/29/2008	00:00	137.5000	29.2300	0	86.0	0	BX	0	21.7	0
040_DF_2008534	004	B	11/29/2008	00:00	137.5000	29.2300	0	106.0	0	BX	0	21.1	0
040_DF_2008534	004	B	11/29/2008	00:00	137.5000	29.2300	0	145.0	0	BX	0	19.9	0
040_DF_2008534	004	B	11/29/2008	00:00	137.5000	29.2300	0	174.0	0	BX	0	19.2	0
040_DF_2008534	004	B	11/29/2008	00:00	137.5000	29.2300	0	218.0	0	BX	0	18.6	0
040_DF_2008534	004	B	11/29/2008	00:00	137.5000	29.2300	0	257.0	0	BX	0	18.1	0
040_DF_2008534	004	B	11/29/2008	00:00	137.5000	29.2300	0	298.0	0	BX	0	17.4	0
040_DF_2008534	004	B	11/29/2008	00:00	137.5000	29.2300	0	339.0	0	BX	0	16.3	0
040_DF_2008534	004	B	11/29/2008	00:00	137.5000	29.2300	0	376.0	0	BX	0	15.5	0
040_DF_2008534	004	B	11/29/2008	00:00	137.5000	29.2300	0	400.0	0	BX	0	14.6	0
040_DF_2008534	004	B	11/29/2008	00:00	137.5000	29.2300	0	427.0	0	BX	0	14.0	0
040_DF_2008534	004	B	11/29/2008	00:00	137.5000	29.2300	0	471.0	0	BX	0	12.9	0
040_DF_2008535	001	B	12/06/2008	06:00	137.6800	29.9700	0	0.0	0	BT	0	23.1	0
040_DF_2008535	001	B	12/06/2008	06:00	137.6800	29.9700	0	38.0	0	BT	0	23.1	0
040_DF_2008535	001	B	12/06/2008	06:00	137.6800	29.9700	0	53.0	0	BT	0	22.6	0
040_DF_2008535	001	B	12/06/2008	06:00	137.6800	29.9700	0	91.0	0	BT	0	22.4	0
040_DF_2008535	001	B	12/06/2008	06:00	137.6800	29.9700	0	113.0	0	BT	0	21.3	0
040_DF_2008535	001	B	12/06/2008	06:00	137.6800	29.9700	0	137.0	0	BT	0	20.8	0
040_DF_2008535	001	B	12/06/2008	06:00	137.6800	29.9700	0	165.0	0	BT	0	20.0	0
040_DF_2008535	001	B	12/06/2008	06:00	137.6800	29.9700	0	198.0	0	BT	0	19.2	0
040_DF_2008535	001	B	12/06/2008	06:00	137.6800	29.9700	0	221.0	0	BT	0	18.9	0
040_DF_2008535	001	B	12/06/2008	06:00	137.6800	29.9700	0	283.0	0	BT	0	18.3	0
040_DF_2008535	001	B	12/06/2008	06:00	137.6800	29.9700	0	357.0	0	BT	0	17.5	0
040_DF_2008535	001	B	12/06/2008	06:00	137.6800	29.9700	0	427.0	0	BT	0	16.3	0
040_DF_2008535	001	B	12/06/2008	06:00	137.6800	29.9700	0	473.0	0	BT	0	15.1	0
040_DF_2009536	001	B	01/15/2009	10:47	137.0000	28.0000	0	0.0	0	BA	0	20.3	0
040_DF_2009536	001	B	01/15/2009	10:47	137.0000	28.0000	0	39.0	0	BA	0	20.3	0
040_DF_2009536	001	B	01/15/2009	10:47	137.0000	28.0000	0	90.0	0	BA	0	20.3	0
040_DF_2009536	001	B	01/15/2009	10:47	137.0000	28.0000	0	103.0	0	BA	0	20.6	0
040_DF_2009536	001	B	01/15/2009	10:47	137.0000	28.0000	0	116.0	0	BA	0	20.6	0
040_DF_2009536	001	B	01/15/2009	10:47	137.0000	28.0000	0	129.0	0	BA	0	20.3	0
040_DF_2009536	001	B	01/15/2009	10:47	137.0000	28.0000	0	142.0	0	BA	0	19.7	0
040_DF_2009536	001	B	01/15/2009	10:47	137.0000	28.0000	0	155.0	0	BA	0	19.4	0
040_DF_2009536	001	B	01/15/2009	10:47	137.0000	28.0000	0	168.0	0	BA	0	19.2	0
040_DF_2009536	001	B	01/15/2009	10:47	137.0000	28.0000	0	181.0	0	BA	0	19.2	0
040_DF_2009536	001	B	01/15/2009	10:47	137.0000	28.0000	0	194.0	0	BA	0	18.9	0
040_DF_2009536	001	B	01/15/2009	10:47	137.0000	28.0000	0	207.0	0	BA	0	18.9	0
040_DF_2009536	001	B	01/15/2009	10:47	137.0000	28.0000	0	220.0	0	BA	0	18.6	0
040_DF_2009536	001	B	01/15/2009	10:47	137.0000	28.0000	0	245.0	0	BA	0	18.6	0
040_DF_2009536	001	B	01/15/2009	10:47	137.0000	28.0000	0	258.0	0	BA	0	18.3	0
040_DF_2009536	001	B	01/15/2009	10:47	137.0000	28.0000	0	297.0	0	BA	0	18.3	0
040_DF_2009536	001	B	01/15/2009	10:47	137.0000	28.0000	0	310.0	0	BA	0	18.1	0
040_DF_2009536	001	B	01/15/2009	10:47	137.0000	28.0000	0	323.0	0	BA	0	18.1	0
040_DF_2009536	002	B	01/20/2009	11:42	136.8300	29.5800	0	0.0	0	BA	0	20.3	0
040_DF_2009536	002	B	01/20/2009	11:42	136.8300	29.5800	0	105.0	0	BA	0	20.4	0
040_DF_2009536	002	B	01/20/2009	11:42	136.8300	29.5800	0	137.0	0	BA	0	19.2	0
040_DF_2009536	002	B	01/20/2009	11:42	136.8300	29.5800	0	183.0	0	BA	0	18.8	0
040_DF_2009536	002	B	01/20/2009	11:42	136.8300	29.5800	0	228.0	0	BA	0	18.2	0
040_DF_2009536	002	B	01/20/2009	11:42	136.8300	29.5800	0	289.0	0	BA	0	17.4	0
040_DF_2009536	002	B	01/20/2009	11:42	136.8300	29.5800	0	346.0	0	BA	0	16.7	0
040_DF_2009536	002	B	01/20/2009	11:42	136.8300	29.5800	0	404.0	0	BA	0	15.6	0
040_DF_2009536	002	B	01/20/2009	11:42	136.8300	29.5800	0	457.0	0	BA	0	13.7	0
040_DF_2009536	003	B	01/20/2009	12:09	136.0000	29.1700	0	0.0	0	BA	0	22.0	0
040_DF_2009536	003	B	01/20/2009	12:09	136.0000	29.1700	0	105.0	0	BA	0	21.9	0
040_DF_2009536	003	B	01/20/2009	12:09	136.0000	29.1700	0	148.0	0	BA	0	20.0	0
040_DF_2009536	003	B	01/20/2009	12:09	136.0000	29.1700	0	198.0	0	BA	0	18.7	0
040_DF_2009536	003	B	01/20/2009	12:09	136.0000	29.1700	0	235.0	0	BA	0	18.4	0
040_DF_2009536	003	B	01/20/2009	12:09	136.0000	29.1700	0	288.0	0	BA	0	17.3	0
040_DF_2009536	003	B	01/20/2009	12:09	136.0000	29.1700	0	348.0	0	BA	0	17.1	0
040_DF_2009536	003	B	01/20/2009	12:09	136.0000	29.1700	0	456.0	0	BA	0	15.1	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	0.0	0	BT	0	20.9	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	80.0	0	BT	0	20.7	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	83.0	0	BT	0	20.6	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	168.0	0	BT	0	20.3	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	176.0	0	BT	0	20.2	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	179.0	0	BT	0	20.1	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	185.0	0	BT	0	19.8	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	189.0	0	BT	0	19.7	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	192.0	0	BT	0	19.5	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	198.0	0	BT	0	19.4	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	200.0	0	BT	0	19.3	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	208.0	0	BT	0	19.1	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	212.0	0	BT	0	19.1	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	220.0	0	BT	0	19.0	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	233.0	0	BT	0	18.8	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	236.0	0	BT	0	18.8	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	251.0	0	BT	0	18.6	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	254.0	0	BT	0	18.4	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	276.0	0	BT	0	18.2	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	280.0	0	BT	0	18.2	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	283.0	0	BT	0	18.1	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	297.0	0	BT	0	17.9	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	300.0	0	BT	0	17.8	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	330.0	0	BT	0	17.6	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	333.0	0	BT	0	17.4	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	337.0	0	BT	0	17.3	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	340.0	0	BT	0	17.2	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	353.0	0	BT	0	17.2	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	362.0	0	BT	0	17.0	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	365.0	0	BT	0	16.9	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	373.0	0	BT	0	16.7	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	376.0	0	BT	0	16.6	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	385.0	0	BT	0	16.5	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	388.0	0	BT	0	16.4	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	390.0	0	BT	0	16.3	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	398.0	0	BT	0	16.2	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	401.0	0	BT	0	16.0	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	412.0	0	BT	0	15.8	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	415.0	0	BT	0	15.7	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	418.0	0	BT	0	15.6	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	423.0	0	BT	0	15.3	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	430.0	0	BT	0	15.2	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	440.0	0	BT	0	15.0	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	443.0	0	BT	0	14.9	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	455.0	0	BT	0	14.7	0
040_DF_2009537	001	B	01/26/2009	18:02	137.2700	28.0800	0	457.0	0	BT	0	14.6	0
040_DF_2009537	002	B	01/26/2009	23:27	137.6700	29.9700	0	0.0	0	BA	0	20.2	0
040_DF_2009537	002	B	01/26/2009	23:27	137.6700	29.9700	0	16.0	0	BA	0	20.2	0
040_DF_2009537	002	B	01/26/2009	23:27	137.6700	29.9700	0	26.0	0	BA	0	20.6	0
040_DF_2009537	002	B	01/26/2009	23:27	137.6700	29.9700	0	118.0	0	BA	0	20.5	0
040_DF_2009537	002	B	01/26/2009	23:27	137.6700	29.9700	0	155.0	0	BA	0	19.7	0
040_DF_2009537	002	B	01/26/2009	23:27	137.6700	29.9700	0	168.0	0	BA	0	19.7	0
040_DF_2009537	002	B	01/26/2009	23:27	137.6700	29.9700	0	194.0	0	BA	0	19.4	0
040_DF_2009537	002	B	01/26/2009	23:27	137.6700	29.9700	0	233.0	0	BA	0	18.6	0
040_DF_2009537	002	B	01/26/2009	23:27	137.6700	29.9700	0	246.0	0	BA	0	18.6	0
040_DF_2009537	002	B	01/26/2009	23:27	137.6700	29.9700	0	259.0	0	BA	0	18.3	0
040_DF_2009537	002	B	01/26/2009	23:27	137.6700	29.9700	0	272.0	0	BA	0	18.3	0
040_DF_2009537	002	B	01/26/2009	23:27	137.6700	29.9700	0	298.0	0	BA	0	17.8	0
040_DF_2009537	002	B	01/26/2009	23:27	137.6700	29.9700	0	311.0	0	BA	0	17.7	0
040_DF_2009537	002	B	01/26/2009	23:27	137.6700	29.9700	0	324.0	0	BA	0	17.4	0
040_DF_2009537	002	B	01/26/2009	23:27	137.6700	29.9700	0	331.0	0	BA	0	17.4	0
040_DF_2009537	003	B	01/27/2009	04:52	137.0500	29.8300	0	0.0	0	BX	0	20.1	0
040_DF_2009537	003	B	01/27/2009	04:52	137.0500	29.8300	0	172.0	0	BX	0	19.9	0
040_DF_2009537	003	B	01/27/2009	04:52	137.0500	29.8300	0	198.0	0	BX	0	19.1	0
040_DF_2009537	003	B	01/27/2009	04:52	137.0500	29.8300	0	225.0	0	BX	0	18.7	0
040_DF_2009537	003	B	01/27/2009	04:52	137.0500	29.8300	0	245.0	0	BX	0	18.2	0
040_DF_2009537	003	B	01/27/2009	04:52	137.0500	29.8300	0	286.0	0	BX	0	17.8	0
040_DF_2009537	003	B	01/27/2009	04:52	137.0500	29.8300	0	335.0	0	BX	0	17.3	0
040_DF_2009537	003	B	01/27/2009	04:52	137.0500	29.8300	0	371.0	0	BX	0	16.8	0
040_DF_2009537	003	B	01/27/2009	04:52	137.0500	29.8300	0	378.0	0	BX	0	16.4	0
040_DF_2009537	003	B	01/27/2009	04:52	137.0500	29.8300	0	404.0	0	BX	0	16.1	0
040_DF_2009537	003	B	01/27/2009	04:52	137.0500	29.8300	0	445.0	0	BX	0	15.2	0
040_DF_2009537	003	B	01/27/2009	04:52	137.0500	29.8300	0	474.0	0	BX	0	14.4	0
040_DF_2009537	004	B	01/27/2009	06:36	136.7800	29.5800	0	0.0	0	BX	0	20.0	0
040_DF_2009537	004	B	01/27/2009	06:36	136.7800	29.5800	0	37.0	0	BX	0	20.0	0
040_DF_2009537	004	B	01/27/2009	06:36	136.7800	29.5800	0	90.0	0	BX	0	19.7	0
040_DF_2009537	004	B	01/27/2009	06:36	136.7800	29.5800	0	162.0	0	BX	0	19.7	0
040_DF_2009537	004	B	01/27/2009	06:36	136.7800	29.5800	0	168.0	0	BX	0	19.3	0
040_DF_2009537	004	B	01/27/2009	06:36	136.7800	29.5800	0	207.0	0	BX	0	18.5	0
040_DF_2009537	004	B	01/27/2009	06:36	136.7800	29.5800	0	252.0	0	BX	0	18.1	0
040_DF_2009537	004	B	01/27/2009	06:36	136.7800	29.5800	0	296.0	0	BX	0	17.6	0
040_DF_2009537	004	B	01/27/2009	06:36	136.7800	29.5800	0	349.0	0	BX	0	16.8	0
040_DF_2009537	004	B	01/27/2009	06:36	136.7800	29.5800	0	378.0	0	BX	0	16.4	0
040_DF_2009537	004	B	01/27/2009	06:36	136.7800	29.5800	0	393.0	0	BX	0	15.9	0
040_DF_2009537	004	B	01/27/2009	06:36	136.7800	29.5800	0	412.0	0	BX	0	15.8	0
040_DF_2009537	004	B	01/27/2009	06:36	136.7800	29.5800	0	431.0	0	BX	0	15.3	0
040_DF_2009537	004	B	01/27/2009	06:36	136.7800	29.5800	0	443.0	0	BX	0	15.3	0
040_DF_2009537	004	B	01/27/2009	06:36	136.7800	29.5800	0	451.0	0	BX	0	15.0	0
040_DF_2009537	004	B	01/27/2009	06:36	136.7800	29.5800	0	474.0	0	BX	0	14.7	0
040_DF_2009537	005	B	01/27/2009	08:29	136.5200	29.3300	0	0.0	0	BX	0	20.0	0
040_DF_2009537	005	B	01/27/2009	08:29	136.5200	29.3300	0	164.0	0	BX	0	19.9	0
040_DF_2009537	005	B	01/27/2009	08:29	136.5200	29.3300	0	194.0	0	BX	0	19.2	0
040_DF_2009537	005	B	01/27/2009	08:29	136.5200	29.3300	0	227.0	0	BX	0	18.7	0
040_DF_2009537	005	B	01/27/2009	08:29	136.5200	29.3300	0	258.0	0	BX	0	18.2	0
040_DF_2009537	005	B	01/27/2009	08:29	136.5200	29.3300	0	277.0	0	BX	0	18.1	0
040_DF_2009537	005	B	01/27/2009	08:29	136.5200	29.3300	0	296.0	0	BX	0	17.8	0
040_DF_2009537	005	B	01/27/2009	08:29	136.5200	29.3300	0	361.0	0	BX	0	17.2	0
040_DF_2009537	005	B	01/27/2009	08:29	136.5200	29.3300	0	388.0	0	BX	0	16.7	0
040_DF_2009537	005	B	01/27/2009	08:29	136.5200	29.3300	0	400.0	0	BX	0	16.6	0
040_DF_2009537	005	B	01/27/2009	08:29	136.5200	29.3300	0	410.0	0	BX	0	16.2	0
040_DF_2009537	005	B	01/27/2009	08:29	136.5200	29.3300	0	425.0	0	BX	0	16.1	0
040_DF_2009537	005	B	01/27/2009	08:29	136.5200	29.3300	0	457.0	0	BX	0	15.3	0
040_DF_2009537	005	B	01/27/2009	08:29	136.5200	29.3300	0	473.0	0	BX	0	15.0	0
040_DF_2009537	006	B	01/27/2009	11:18	136.2700	29.1000	0	0.0	0	BX	0	20.1	0
040_DF_2009537	006	B	01/27/2009	11:18	136.2700	29.1000	0	159.0	0	BX	0	19.9	0
040_DF_2009537	006	B	01/27/2009	11:18	136.2700	29.1000	0	175.0	0	BX	0	19.2	0
040_DF_2009537	006	B	01/27/2009	11:18	136.2700	29.1000	0	192.0	0	BX	0	19.0	0
040_DF_2009537	006	B	01/27/2009	11:18	136.2700	29.1000	0	233.0	0	BX	0	18.6	0
040_DF_2009537	006	B	01/27/2009	11:18	136.2700	29.1000	0	273.0	0	BX	0	18.3	0
040_DF_2009537	006	B	01/27/2009	11:18	136.2700	29.1000	0	322.0	0	BX	0	18.0	0
040_DF_2009537	006	B	01/27/2009	11:18	136.2700	29.1000	0	356.0	0	BX	0	17.6	0
040_DF_2009537	006	B	01/27/2009	11:18	136.2700	29.1000	0	374.0	0	BX	0	17.5	0
040_DF_2009537	006	B	01/27/2009	11:18	136.2700	29.1000	0	418.0	0	BX	0	16.8	0
040_DF_2009537	006	B	01/27/2009	11:18	136.2700	29.1000	0	437.0	0	BX	0	16.4	0
040_DF_2009537	006	B	01/27/2009	11:18	136.2700	29.1000	0	448.0	0	BX	0	16.3	0
040_DF_2009537	006	B	01/27/2009	11:18	136.2700	29.1000	0	474.0	0	BX	0	15.8	0
040_DF_2009537	007	B	01/27/2009	13:27	136.0300	28.8800	0	0.0	0	BX	0	20.1	0
040_DF_2009537	007	B	01/27/2009	13:27	136.0300	28.8800	0	162.0	0	BX	0	19.8	0
040_DF_2009537	007	B	01/27/2009	13:27	136.0300	28.8800	0	171.0	0	BX	0	19.5	0
040_DF_2009537	007	B	01/27/2009	13:27	136.0300	28.8800	0	192.0	0	BX	0	18.9	0
040_DF_2009537	007	B	01/27/2009	13:27	136.0300	28.8800	0	219.0	0	BX	0	18.6	0
040_DF_2009537	007	B	01/27/2009	13:27	136.0300	28.8800	0	249.0	0	BX	0	18.6	0
040_DF_2009537	007	B	01/27/2009	13:27	136.0300	28.8800	0	301.0	0	BX	0	18.2	0
040_DF_2009537	007	B	01/27/2009	13:27	136.0300	28.8800	0	345.0	0	BX	0	18.1	0
040_DF_2009537	007	B	01/27/2009	13:27	136.0300	28.8800	0	380.0	0	BX	0	17.6	0
040_DF_2009537	007	B	01/27/2009	13:27	136.0300	28.8800	0	440.0	0	BX	0	16.7	0
040_DF_2009537	007	B	01/27/2009	13:27	136.0300	28.8800	0	461.0	0	BX	0	16.3	0
040_DF_2009537	007	B	01/27/2009	13:27	136.0300	28.8800	0	474.0	0	BX	0	16.2	0
040_DF_2009537	008	B	01/28/2009	05:38	136.9300	29.4500	0	0.0	0	BA	0	20.8	0
040_DF_2009537	008	B	01/28/2009	05:38	136.9300	29.4500	0	26.0	0	BA	0	20.8	0
040_DF_2009537	008	B	01/28/2009	05:38	136.9300	29.4500	0	39.0	0	BA	0	20.6	0
040_DF_2009537	008	B	01/28/2009	05:38	136.9300	29.4500	0	52.0	0	BA	0	20.3	0
040_DF_2009537	008	B	01/28/2009	05:38	136.9300	29.4500	0	116.0	0	BA	0	20.3	0
040_DF_2009537	008	B	01/28/2009	05:38	136.9300	29.4500	0	129.0	0	BA	0	20.0	0
040_DF_2009537	008	B	01/28/2009	05:38	136.9300	29.4500	0	155.0	0	BA	0	20.0	0
040_DF_2009537	008	B	01/28/2009	05:38	136.9300	29.4500	0	168.0	0	BA	0	19.7	0
040_DF_2009537	008	B	01/28/2009	05:38	136.9300	29.4500	0	181.0	0	BA	0	19.4	0
040_DF_2009537	008	B	01/28/2009	05:38	136.9300	29.4500	0	194.0	0	BA	0	19.2	0
040_DF_2009537	008	B	01/28/2009	05:38	136.9300	29.4500	0	207.0	0	BA	0	18.9	0
040_DF_2009537	008	B	01/28/2009	05:38	136.9300	29.4500	0	220.0	0	BA	0	18.9	0
040_DF_2009537	008	B	01/28/2009	05:38	136.9300	29.4500	0	233.0	0	BA	0	18.6	0
040_DF_2009537	008	B	01/28/2009	05:38	136.9300	29.4500	0	245.0	0	BA	0	18.3	0
040_DF_2009537	008	B	01/28/2009	05:38	136.9300	29.4500	0	271.0	0	BA	0	18.3	0
040_DF_2009537	008	B	01/28/2009	05:38	136.9300	29.4500	0	284.0	0	BA	0	18.1	0
040_DF_2009537	008	B	01/28/2009	05:38	136.9300	29.4500	0	297.0	0	BA	0	17.8	0
040_DF_2009537	008	B	01/28/2009	05:38	136.9300	29.4500	0	310.0	0	BA	0	17.8	0
040_DF_2009537	008	B	01/28/2009	05:38	136.9300	29.4500	0	323.0	0	BA	0	17.5	0
040_DF_2009537	009	B	01/28/2009	22:20	136.2300	29.1300	0	0.0	0	BA	0	20.3	0
040_DF_2009537	009	B	01/28/2009	22:20	136.2300	29.1300	0	155.0	0	BA	0	20.3	0
040_DF_2009537	009	B	01/28/2009	22:20	136.2300	29.1300	0	168.0	0	BA	0	20.0	0
040_DF_2009537	009	B	01/28/2009	22:20	136.2300	29.1300	0	181.0	0	BA	0	19.4	0
040_DF_2009537	009	B	01/28/2009	22:20	136.2300	29.1300	0	194.0	0	BA	0	19.4	0
040_DF_2009537	009	B	01/28/2009	22:20	136.2300	29.1300	0	207.0	0	BA	0	19.2	0
040_DF_2009537	009	B	01/28/2009	22:20	136.2300	29.1300	0	220.0	0	BA	0	19.2	0
040_DF_2009537	009	B	01/28/2009	22:20	136.2300	29.1300	0	233.0	0	BA	0	18.9	0
040_DF_2009537	009	B	01/28/2009	22:20	136.2300	29.1300	0	258.0	0	BA	0	18.9	0
040_DF_2009537	009	B	01/28/2009	22:20	136.2300	29.1300	0	271.0	0	BA	0	18.6	0
040_DF_2009537	009	B	01/28/2009	22:20	136.2300	29.1300	0	284.0	0	BA	0	18.6	0
040_DF_2009537	009	B	01/28/2009	22:20	136.2300	29.1300	0	297.0	0	BA	0	18.3	0
040_DF_2009537	009	B	01/28/2009	22:20	136.2300	29.1300	0	323.0	0	BA	0	18.3	0
040_DF_2009537	010	B	01/29/2009	00:51	136.2000	29.1500	0	0.0	0	BA	0	20.3	0
040_DF_2009537	010	B	01/29/2009	00:51	136.2000	29.1500	0	26.0	0	BA	0	20.3	0
040_DF_2009537	010	B	01/29/2009	00:51	136.2000	29.1500	0	39.0	0	BA	0	20.6	0
040_DF_2009537	010	B	01/29/2009	00:51	136.2000	29.1500	0	52.0	0	BA	0	20.6	0
040_DF_2009537	010	B	01/29/2009	00:51	136.2000	29.1500	0	65.0	0	BA	0	20.3	0
040_DF_2009537	010	B	01/29/2009	00:51	136.2000	29.1500	0	78.0	0	BA	0	20.6	0
040_DF_2009537	010	B	01/29/2009	00:51	136.2000	29.1500	0	103.0	0	BA	0	20.6	0
040_DF_2009537	010	B	01/29/2009	00:51	136.2000	29.1500	0	116.0	0	BA	0	20.3	0
040_DF_2009537	010	B	01/29/2009	00:51	136.2000	29.1500	0	129.0	0	BA	0	20.6	0
040_DF_2009537	010	B	01/29/2009	00:51	136.2000	29.1500	0	142.0	0	BA	0	20.6	0
040_DF_2009537	010	B	01/29/2009	00:51	136.2000	29.1500	0	155.0	0	BA	0	20.3	0
040_DF_2009537	010	B	01/29/2009	00:51	136.2000	29.1500	0	168.0	0	BA	0	20.6	0
040_DF_2009537	010	B	01/29/2009	00:51	136.2000	29.1500	0	181.0	0	BA	0	20.6	0
040_DF_2009537	010	B	01/29/2009	00:51	136.2000	29.1500	0	194.0	0	BA	0	20.3	0
040_DF_2009537	010	B	01/29/2009	00:51	136.2000	29.1500	0	207.0	0	BA	0	20.0	0
040_DF_2009537	010	B	01/29/2009	00:51	136.2000	29.1500	0	220.0	0	BA	0	19.7	0
040_DF_2009537	010	B	01/29/2009	00:51	136.2000	29.1500	0	233.0	0	BA	0	19.4	0
040_DF_2009537	010	B	01/29/2009	00:51	136.2000	29.1500	0	245.0	0	BA	0	19.2	0
040_DF_2009537	010	B	01/29/2009	00:51	136.2000	29.1500	0	258.0	0	BA	0	19.2	0
040_DF_2009537	010	B	01/29/2009	00:51	136.2000	29.1500	0	271.0	0	BA	0	18.6	0
040_DF_2009537	010	B	01/29/2009	00:51	136.2000	29.1500	0	297.0	0	BA	0	18.6	0
040_DF_2009537	010	B	01/29/2009	00:51	136.2000	29.1500	0	310.0	0	BA	0	18.3	0
040_DF_2009537	010	B	01/29/2009	00:51	136.2000	29.1500	0	323.0	0	BA	0	18.3	0
040_DF_2009537	011	B	01/29/2009	03:21	136.8800	29.7800	0	0.0	0	BA	0	20.3	0
040_DF_2009537	011	B	01/29/2009	03:21	136.8800	29.7800	0	90.0	0	BA	0	20.3	0
040_DF_2009537	011	B	01/29/2009	03:21	136.8800	29.7800	0	103.0	0	BA	0	20.6	0
040_DF_2009537	011	B	01/29/2009	03:21	136.8800	29.7800	0	116.0	0	BA	0	20.6	0
040_DF_2009537	011	B	01/29/2009	03:21	136.8800	29.7800	0	129.0	0	BA	0	20.3	0
040_DF_2009537	011	B	01/29/2009	03:21	136.8800	29.7800	0	142.0	0	BA	0	20.6	0
040_DF_2009537	011	B	01/29/2009	03:21	136.8800	29.7800	0	155.0	0	BA	0	20.3	0
040_DF_2009537	011	B	01/29/2009	03:21	136.8800	29.7800	0	168.0	0	BA	0	20.6	0
040_DF_2009537	011	B	01/29/2009	03:21	136.8800	29.7800	0	181.0	0	BA	0	20.3	0
040_DF_2009537	011	B	01/29/2009	03:21	136.8800	29.7800	0	194.0	0	BA	0	20.0	0
040_DF_2009537	011	B	01/29/2009	03:21	136.8800	29.7800	0	207.0	0	BA	0	19.4	0
040_DF_2009537	011	B	01/29/2009	03:21	136.8800	29.7800	0	220.0	0	BA	0	19.2	0
040_DF_2009537	011	B	01/29/2009	03:21	136.8800	29.7800	0	233.0	0	BA	0	18.9	0
040_DF_2009537	011	B	01/29/2009	03:21	136.8800	29.7800	0	245.0	0	BA	0	18.6	0
040_DF_2009537	011	B	01/29/2009	03:21	136.8800	29.7800	0	258.0	0	BA	0	18.6	0
040_DF_2009537	011	B	01/29/2009	03:21	136.8800	29.7800	0	271.0	0	BA	0	18.3	0
040_DF_2009537	011	B	01/29/2009	03:21	136.8800	29.7800	0	284.0	0	BA	0	18.1	0
040_DF_2009537	011	B	01/29/2009	03:21	136.8800	29.7800	0	297.0	0	BA	0	18.1	0
040_DF_2009537	011	B	01/29/2009	03:21	136.8800	29.7800	0	310.0	0	BA	0	17.8	0
040_DF_2009537	011	B	01/29/2009	03:21	136.8800	29.7800	0	323.0	0	BA	0	17.8	0
040_DF_2009537	012	B	01/29/2009	05:00	136.8200	29.3500	0	0.0	0	BA	0	20.6	0
040_DF_2009537	012	B	01/29/2009	05:00	136.8200	29.3500	0	52.0	0	BA	0	20.6	0
040_DF_2009537	012	B	01/29/2009	05:00	136.8200	29.3500	0	65.0	0	BA	0	20.3	0
040_DF_2009537	012	B	01/29/2009	05:00	136.8200	29.3500	0	181.0	0	BA	0	20.3	0
040_DF_2009537	012	B	01/29/2009	05:00	136.8200	29.3500	0	194.0	0	BA	0	19.7	0
040_DF_2009537	012	B	01/29/2009	05:00	136.8200	29.3500	0	207.0	0	BA	0	19.4	0
040_DF_2009537	012	B	01/29/2009	05:00	136.8200	29.3500	0	220.0	0	BA	0	19.2	0
040_DF_2009537	012	B	01/29/2009	05:00	136.8200	29.3500	0	233.0	0	BA	0	18.9	0
040_DF_2009537	012	B	01/29/2009	05:00	136.8200	29.3500	0	245.0	0	BA	0	18.6	0
040_DF_2009537	012	B	01/29/2009	05:00	136.8200	29.3500	0	258.0	0	BA	0	18.6	0
040_DF_2009537	012	B	01/29/2009	05:00	136.8200	29.3500	0	271.0	0	BA	0	18.3	0
040_DF_2009537	012	B	01/29/2009	05:00	136.8200	29.3500	0	284.0	0	BA	0	18.3	0
040_DF_2009537	012	B	01/29/2009	05:00	136.8200	29.3500	0	297.0	0	BA	0	18.1	0
040_DF_2009537	012	B	01/29/2009	05:00	136.8200	29.3500	0	310.0	0	BA	0	17.8	0
040_DF_2009537	012	B	01/29/2009	05:00	136.8200	29.3500	0	323.0	0	BA	0	17.8	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	0.0	0	BX	0	20.2	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	149.0	0	BX	0	20.1	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	158.0	0	BX	0	19.9	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	178.0	0	BX	0	19.9	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	182.0	0	BX	0	19.8	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	187.0	0	BX	0	19.7	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	192.0	0	BX	0	19.6	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	197.0	0	BX	0	19.6	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	201.0	0	BX	0	19.3	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	206.0	0	BX	0	19.2	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	211.0	0	BX	0	19.2	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	216.0	0	BX	0	19.1	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	220.0	0	BX	0	18.9	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	244.0	0	BX	0	18.7	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	258.0	0	BX	0	18.6	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	268.0	0	BX	0	18.5	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	296.0	0	BX	0	18.3	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	300.0	0	BX	0	18.2	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	305.0	0	BX	0	18.2	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	309.0	0	BX	0	18.1	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	314.0	0	BX	0	18.0	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	319.0	0	BX	0	17.9	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	333.0	0	BX	0	17.8	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	342.0	0	BX	0	17.7	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	352.0	0	BX	0	17.6	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	361.0	0	BX	0	17.5	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	365.0	0	BX	0	17.5	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	370.0	0	BX	0	17.3	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	375.0	0	BX	0	17.3	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	380.0	0	BX	0	17.2	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	384.0	0	BX	0	17.1	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	394.0	0	BX	0	17.0	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	398.0	0	BX	0	16.9	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	408.0	0	BX	0	16.8	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	417.0	0	BX	0	16.7	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	422.0	0	BX	0	16.7	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	426.0	0	BX	0	16.6	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	431.0	0	BX	0	16.5	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	435.0	0	BX	0	16.4	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	440.0	0	BX	0	16.3	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	445.0	0	BX	0	16.2	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	450.0	0	BX	0	15.9	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	454.0	0	BX	0	15.8	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	463.0	0	BX	0	15.8	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	468.0	0	BX	0	15.6	0
040_DF_2009537	013	B	01/29/2009	05:53	136.1500	29.3000	0	473.0	0	BX	0	15.4	0
040_DF_2009537	014	B	01/29/2009	09:00	136.2800	29.1700	0	0.0	0	BX	0	20.2	0
040_DF_2009537	014	B	01/29/2009	09:00	136.2800	29.1700	0	162.0	0	BX	0	20.2	0
040_DF_2009537	014	B	01/29/2009	09:00	136.2800	29.1700	0	174.0	0	BX	0	20.1	0
040_DF_2009537	014	B	01/29/2009	09:00	136.2800	29.1700	0	191.0	0	BX	0	19.3	0
040_DF_2009537	014	B	01/29/2009	09:00	136.2800	29.1700	0	237.0	0	BX	0	18.9	0
040_DF_2009537	014	B	01/29/2009	09:00	136.2800	29.1700	0	379.0	0	BX	0	17.7	0
040_DF_2009537	014	B	01/29/2009	09:00	136.2800	29.1700	0	419.0	0	BX	0	16.8	0
040_DF_2009537	014	B	01/29/2009	09:00	136.2800	29.1700	0	452.0	0	BX	0	16.7	0
040_DF_2009537	014	B	01/29/2009	09:00	136.2800	29.1700	0	473.0	0	BX	0	16.3	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	0.0	0	BX	0	20.3	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	5.0	0	BX	0	20.0	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	158.0	0	BX	0	19.9	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	163.0	0	BX	0	19.8	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	168.0	0	BX	0	19.6	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	178.0	0	BX	0	19.3	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	182.0	0	BX	0	19.2	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	192.0	0	BX	0	19.1	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	197.0	0	BX	0	19.0	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	206.0	0	BX	0	18.8	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	211.0	0	BX	0	18.8	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	216.0	0	BX	0	18.7	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	225.0	0	BX	0	18.6	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	230.0	0	BX	0	18.6	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	249.0	0	BX	0	18.3	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	253.0	0	BX	0	18.3	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	258.0	0	BX	0	18.2	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	277.0	0	BX	0	18.0	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	281.0	0	BX	0	17.9	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	291.0	0	BX	0	17.8	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	296.0	0	BX	0	17.7	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	314.0	0	BX	0	17.5	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	319.0	0	BX	0	17.4	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	324.0	0	BX	0	17.4	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	328.0	0	BX	0	17.3	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	347.0	0	BX	0	17.1	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	356.0	0	BX	0	16.9	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	361.0	0	BX	0	16.9	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	375.0	0	BX	0	16.8	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	380.0	0	BX	0	16.6	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	384.0	0	BX	0	16.4	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	394.0	0	BX	0	16.3	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	398.0	0	BX	0	16.2	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	403.0	0	BX	0	16.1	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	408.0	0	BX	0	16.0	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	417.0	0	BX	0	15.9	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	426.0	0	BX	0	15.6	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	431.0	0	BX	0	15.4	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	440.0	0	BX	0	15.3	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	445.0	0	BX	0	15.2	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	450.0	0	BX	0	15.1	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	454.0	0	BX	0	15.0	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	458.0	0	BX	0	14.9	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	463.0	0	BX	0	14.9	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	468.0	0	BX	0	14.7	0
040_DF_2009537	015	B	01/29/2009	11:16	136.7700	29.8300	0	473.0	0	BX	0	14.7	0
040_DF_2009537	016	B	01/29/2009	11:30	136.8700	29.8700	0	0.0	0	BX	0	20.0	0
040_DF_2009537	016	B	01/29/2009	11:30	136.8700	29.8700	0	168.0	0	BX	0	20.1	0
040_DF_2009537	016	B	01/29/2009	11:30	136.8700	29.8700	0	187.0	0	BX	0	19.2	0
040_DF_2009537	016	B	01/29/2009	11:30	136.8700	29.8700	0	225.0	0	BX	0	18.5	0
040_DF_2009537	016	B	01/29/2009	11:30	136.8700	29.8700	0	262.0	0	BX	0	17.9	0
040_DF_2009537	016	B	01/29/2009	11:30	136.8700	29.8700	0	315.0	0	BX	0	17.4	0
040_DF_2009537	016	B	01/29/2009	11:30	136.8700	29.8700	0	363.0	0	BX	0	16.7	0
040_DF_2009537	016	B	01/29/2009	11:30	136.8700	29.8700	0	406.0	0	BX	0	15.9	0
040_DF_2009537	016	B	01/29/2009	11:30	136.8700	29.8700	0	441.0	0	BX	0	15.2	0
040_DF_2009537	016	B	01/29/2009	11:30	136.8700	29.8700	0	472.0	0	BX	0	14.4	0
040_DF_2009538	001	B	02/05/2009	23:53	136.1700	29.9800	0	0.0	0	BX	0	19.5	0
040_DF_2009538	001	B	02/05/2009	23:53	136.1700	29.9800	0	156.0	0	BX	0	19.6	0
040_DF_2009538	001	B	02/05/2009	23:53	136.1700	29.9800	0	162.0	0	BX	0	19.3	0
040_DF_2009538	001	B	02/05/2009	23:53	136.1700	29.9800	0	181.0	0	BX	0	18.9	0
040_DF_2009538	001	B	02/05/2009	23:53	136.1700	29.9800	0	200.0	0	BX	0	18.4	0
040_DF_2009538	001	B	02/05/2009	23:53	136.1700	29.9800	0	225.0	0	BX	0	18.2	0
040_DF_2009538	001	B	02/05/2009	23:53	136.1700	29.9800	0	251.0	0	BX	0	17.8	0
040_DF_2009538	001	B	02/05/2009	23:53	136.1700	29.9800	0	274.0	0	BX	0	17.5	0
040_DF_2009538	001	B	02/05/2009	23:53	136.1700	29.9800	0	312.0	0	BX	0	17.1	0
040_DF_2009538	001	B	02/05/2009	23:53	136.1700	29.9800	0	334.0	0	BX	0	16.9	0
040_DF_2009538	001	B	02/05/2009	23:53	136.1700	29.9800	0	357.0	0	BX	0	16.5	0
040_DF_2009538	001	B	02/05/2009	23:53	136.1700	29.9800	0	390.0	0	BX	0	15.9	0
040_DF_2009538	001	B	02/05/2009	23:53	136.1700	29.9800	0	421.0	0	BX	0	15.4	0
040_DF_2009538	001	B	02/05/2009	23:53	136.1700	29.9800	0	451.0	0	BX	0	14.8	0
040_DF_2009538	001	B	02/05/2009	23:53	136.1700	29.9800	0	473.0	0	BX	0	14.4	0
040_DF_2009539	001	B	03/17/2009	10:45	137.0000	28.0000	0	0.0	0	BA	0	20.0	0
040_DF_2009539	001	B	03/17/2009	10:45	137.0000	28.0000	0	13.0	0	BA	0	19.7	0
040_DF_2009539	001	B	03/17/2009	10:45	137.0000	28.0000	0	78.0	0	BA	0	19.7	0
040_DF_2009539	001	B	03/17/2009	10:45	137.0000	28.0000	0	90.0	0	BA	0	19.4	0
040_DF_2009539	001	B	03/17/2009	10:45	137.0000	28.0000	0	103.0	0	BA	0	19.4	0
040_DF_2009539	001	B	03/17/2009	10:45	137.0000	28.0000	0	116.0	0	BA	0	18.9	0
040_DF_2009539	001	B	03/17/2009	10:45	137.0000	28.0000	0	142.0	0	BA	0	18.9	0
040_DF_2009539	001	B	03/17/2009	10:45	137.0000	28.0000	0	155.0	0	BA	0	18.6	0
040_DF_2009539	001	B	03/17/2009	10:45	137.0000	28.0000	0	168.0	0	BA	0	18.6	0
040_DF_2009539	001	B	03/17/2009	10:45	137.0000	28.0000	0	181.0	0	BA	0	18.3	0
040_DF_2009539	001	B	03/17/2009	10:45	137.0000	28.0000	0	194.0	0	BA	0	18.1	0
040_DF_2009539	001	B	03/17/2009	10:45	137.0000	28.0000	0	207.0	0	BA	0	17.8	0
040_DF_2009539	001	B	03/17/2009	10:45	137.0000	28.0000	0	220.0	0	BA	0	17.5	0
040_DF_2009539	001	B	03/17/2009	10:45	137.0000	28.0000	0	233.0	0	BA	0	17.2	0
040_DF_2009539	001	B	03/17/2009	10:45	137.0000	28.0000	0	245.0	0	BA	0	17.2	0
040_DF_2009539	001	B	03/17/2009	10:45	137.0000	28.0000	0	258.0	0	BA	0	16.7	0
040_DF_2009539	001	B	03/17/2009	10:45	137.0000	28.0000	0	271.0	0	BA	0	16.4	0
040_DF_2009539	001	B	03/17/2009	10:45	137.0000	28.0000	0	284.0	0	BA	0	16.1	0
040_DF_2009539	001	B	03/17/2009	10:45	137.0000	28.0000	0	297.0	0	BA	0	16.1	0
040_DF_2009539	001	B	03/17/2009	10:45	137.0000	28.0000	0	310.0	0	BA	0	15.8	0
040_DF_2009539	001	B	03/17/2009	10:45	137.0000	28.0000	0	323.0	0	BA	0	15.6	0
040_DF_2009540	001	B	05/25/2009	11:50	137.0000	28.0000	0	0.0	0	BA	0	24.4	0
040_DF_2009540	001	B	05/25/2009	11:50	137.0000	28.0000	0	13.0	0	BA	0	24.2	0
040_DF_2009540	001	B	05/25/2009	11:50	137.0000	28.0000	0	26.0	0	BA	0	22.5	0
040_DF_2009540	001	B	05/25/2009	11:50	137.0000	28.0000	0	39.0	0	BA	0	21.4	0
040_DF_2009540	001	B	05/25/2009	11:50	137.0000	28.0000	0	52.0	0	BA	0	21.1	0
040_DF_2009540	001	B	05/25/2009	11:50	137.0000	28.0000	0	65.0	0	BA	0	20.6	0
040_DF_2009540	001	B	05/25/2009	11:50	137.0000	28.0000	0	78.0	0	BA	0	20.3	0
040_DF_2009540	001	B	05/25/2009	11:50	137.0000	28.0000	0	90.0	0	BA	0	19.7	0
040_DF_2009540	001	B	05/25/2009	11:50	137.0000	28.0000	0	103.0	0	BA	0	19.7	0
040_DF_2009540	001	B	05/25/2009	11:50	137.0000	28.0000	0	116.0	0	BA	0	19.4	0
040_DF_2009540	001	B	05/25/2009	11:50	137.0000	28.0000	0	142.0	0	BA	0	19.4	0
040_DF_2009540	001	B	05/25/2009	11:50	137.0000	28.0000	0	155.0	0	BA	0	19.2	0
040_DF_2009540	001	B	05/25/2009	11:50	137.0000	28.0000	0	168.0	0	BA	0	18.9	0
040_DF_2009540	001	B	05/25/2009	11:50	137.0000	28.0000	0	181.0	0	BA	0	18.3	0
040_DF_2009540	001	B	05/25/2009	11:50	137.0000	28.0000	0	194.0	0	BA	0	18.3	0
040_DF_2009540	001	B	05/25/2009	11:50	137.0000	28.0000	0	207.0	0	BA	0	18.1	0
040_DF_2009540	001	B	05/25/2009	11:50	137.0000	28.0000	0	220.0	0	BA	0	17.5	0
040_DF_2009540	001	B	05/25/2009	11:50	137.0000	28.0000	0	233.0	0	BA	0	17.5	0
040_DF_2009540	001	B	05/25/2009	11:50	137.0000	28.0000	0	245.0	0	BA	0	17.2	0
040_DF_2009540	001	B	05/25/2009	11:50	137.0000	28.0000	0	258.0	0	BA	0	16.9	0
040_DF_2009540	001	B	05/25/2009	11:50	137.0000	28.0000	0	271.0	0	BA	0	16.7	0
040_DF_2009540	001	B	05/25/2009	11:50	137.0000	28.0000	0	284.0	0	BA	0	16.4	0
040_DF_2009540	001	B	05/25/2009	11:50	137.0000	28.0000	0	297.0	0	BA	0	16.1	0
040_DF_2009540	001	B	05/25/2009	11:50	137.0000	28.0000	0	310.0	0	BA	0	16.1	0
040_DF_2009540	001	B	05/25/2009	11:50	137.0000	28.0000	0	323.0	0	BA	0	15.6	0
040_DF_2009541	001	B	07/22/2009	11:31	137.0200	28.0000	0	0.0	0	BA	0	29.4	0
040_DF_2009541	001	B	07/22/2009	11:31	137.0200	28.0000	0	13.0	0	BA	0	29.2	0
040_DF_2009541	001	B	07/22/2009	11:31	137.0200	28.0000	0	26.0	0	BA	0	25.0	0
040_DF_2009541	001	B	07/22/2009	11:31	137.0200	28.0000	0	39.0	0	BA	0	22.5	0
040_DF_2009541	001	B	07/22/2009	11:31	137.0200	28.0000	0	52.0	0	BA	0	21.1	0
040_DF_2009541	001	B	07/22/2009	11:31	137.0200	28.0000	0	65.0	0	BA	0	20.6	0
040_DF_2009541	001	B	07/22/2009	11:31	137.0200	28.0000	0	78.0	0	BA	0	20.0	0
040_DF_2009541	001	B	07/22/2009	11:31	137.0200	28.0000	0	90.0	0	BA	0	19.7	0
040_DF_2009541	001	B	07/22/2009	11:31	137.0200	28.0000	0	103.0	0	BA	0	19.4	0
040_DF_2009541	001	B	07/22/2009	11:31	137.0200	28.0000	0	116.0	0	BA	0	19.2	0
040_DF_2009541	001	B	07/22/2009	11:31	137.0200	28.0000	0	129.0	0	BA	0	19.2	0
040_DF_2009541	001	B	07/22/2009	11:31	137.0200	28.0000	0	142.0	0	BA	0	18.9	0
040_DF_2009541	001	B	07/22/2009	11:31	137.0200	28.0000	0	155.0	0	BA	0	18.6	0
040_DF_2009541	001	B	07/22/2009	11:31	137.0200	28.0000	0	168.0	0	BA	0	18.6	0
040_DF_2009541	001	B	07/22/2009	11:31	137.0200	28.0000	0	181.0	0	BA	0	18.3	0
040_DF_2009541	001	B	07/22/2009	11:31	137.0200	28.0000	0	194.0	0	BA	0	18.1	0
040_DF_2009541	001	B	07/22/2009	11:31	137.0200	28.0000	0	207.0	0	BA	0	18.1	0
040_DF_2009541	001	B	07/22/2009	11:31	137.0200	28.0000	0	220.0	0	BA	0	17.8	0
040_DF_2009541	001	B	07/22/2009	11:31	137.0200	28.0000	0	233.0	0	BA	0	17.5	0
040_DF_2009541	001	B	07/22/2009	11:31	137.0200	28.0000	0	245.0	0	BA	0	17.5	0
040_DF_2009541	001	B	07/22/2009	11:31	137.0200	28.0000	0	258.0	0	BA	0	17.2	0
040_DF_2009541	001	B	07/22/2009	11:31	137.0200	28.0000	0	271.0	0	BA	0	17.2	0
040_DF_2009541	001	B	07/22/2009	11:31	137.0200	28.0000	0	284.0	0	BA	0	16.9	0
040_DF_2009541	001	B	07/22/2009	11:31	137.0200	28.0000	0	297.0	0	BA	0	16.7	0
040_DF_2009541	001	B	07/22/2009	11:31	137.0200	28.0000	0	310.0	0	BA	0	16.4	0
040_DF_2009541	001	B	07/22/2009	11:31	137.0200	28.0000	0	323.0	0	BA	0	16.4	0
040_DF_2009542	001	B	09/14/2009	13:54	137.0000	28.0200	0	0.0	0	BA	0	28.3	0
040_DF_2009542	001	B	09/14/2009	13:54	137.0000	28.0200	0	13.0	0	BA	0	27.8	0
040_DF_2009542	001	B	09/14/2009	13:54	137.0000	28.0200	0	26.0	0	BA	0	26.9	0
040_DF_2009542	001	B	09/14/2009	13:54	137.0000	28.0200	0	39.0	0	BA	0	24.7	0
040_DF_2009542	001	B	09/14/2009	13:54	137.0000	28.0200	0	52.0	0	BA	0	23.1	0
040_DF_2009542	001	B	09/14/2009	13:54	137.0000	28.0200	0	65.0	0	BA	0	22.2	0
040_DF_2009542	001	B	09/14/2009	13:54	137.0000	28.0200	0	78.0	0	BA	0	21.4	0
040_DF_2009542	001	B	09/14/2009	13:54	137.0000	28.0200	0	90.0	0	BA	0	20.8	0
040_DF_2009542	001	B	09/14/2009	13:54	137.0000	28.0200	0	103.0	0	BA	0	20.6	0
040_DF_2009542	001	B	09/14/2009	13:54	137.0000	28.0200	0	116.0	0	BA	0	20.3	0
040_DF_2009542	001	B	09/14/2009	13:54	137.0000	28.0200	0	129.0	0	BA	0	20.0	0
040_DF_2009542	001	B	09/14/2009	13:54	137.0000	28.0200	0	142.0	0	BA	0	19.7	0
040_DF_2009542	001	B	09/14/2009	13:54	137.0000	28.0200	0	155.0	0	BA	0	19.7	0
040_DF_2009542	001	B	09/14/2009	13:54	137.0000	28.0200	0	168.0	0	BA	0	19.4	0
040_DF_2009542	001	B	09/14/2009	13:54	137.0000	28.0200	0	181.0	0	BA	0	19.4	0
040_DF_2009542	001	B	09/14/2009	13:54	137.0000	28.0200	0	194.0	0	BA	0	19.2	0
040_DF_2009542	001	B	09/14/2009	13:54	137.0000	28.0200	0	207.0	0	BA	0	19.2	0
040_DF_2009542	001	B	09/14/2009	13:54	137.0000	28.0200	0	220.0	0	BA	0	18.9	0
040_DF_2009542	001	B	09/14/2009	13:54	137.0000	28.0200	0	233.0	0	BA	0	18.9	0
040_DF_2009542	001	B	09/14/2009	13:54	137.0000	28.0200	0	245.0	0	BA	0	18.6	0
040_DF_2009542	001	B	09/14/2009	13:54	137.0000	28.0200	0	258.0	0	BA	0	18.3	0
040_DF_2009542	001	B	09/14/2009	13:54	137.0000	28.0200	0	271.0	0	BA	0	18.1	0
040_DF_2009542	001	B	09/14/2009	13:54	137.0000	28.0200	0	284.0	0	BA	0	18.1	0
040_DF_2009542	001	B	09/14/2009	13:54	137.0000	28.0200	0	297.0	0	BA	0	17.8	0
040_DF_2009542	001	B	09/14/2009	13:54	137.0000	28.0200	0	310.0	0	BA	0	17.8	0
040_DF_2009542	001	B	09/14/2009	13:54	137.0000	28.0200	0	323.0	0	BA	0	17.5	0
040_DF_2009543	001	B	11/08/2009	10:15	137.9700	28.1200	0	0.0	0	BA	0	25.3	0
040_DF_2009543	001	B	11/08/2009	10:15	137.9700	28.1200	0	67.0	0	BA	0	25.3	0
040_DF_2009543	001	B	11/08/2009	10:15	137.9700	28.1200	0	78.0	0	BA	0	23.6	0
040_DF_2009543	001	B	11/08/2009	10:15	137.9700	28.1200	0	90.0	0	BA	0	21.9	0
040_DF_2009543	001	B	11/08/2009	10:15	137.9700	28.1200	0	103.0	0	BA	0	20.6	0
040_DF_2009543	001	B	11/08/2009	10:15	137.9700	28.1200	0	116.0	0	BA	0	20.0	0
040_DF_2009543	001	B	11/08/2009	10:15	137.9700	28.1200	0	129.0	0	BA	0	19.7	0
040_DF_2009543	001	B	11/08/2009	10:15	137.9700	28.1200	0	142.0	0	BA	0	19.4	0
040_DF_2009543	001	B	11/08/2009	10:15	137.9700	28.1200	0	155.0	0	BA	0	19.2	0
040_DF_2009543	001	B	11/08/2009	10:15	137.9700	28.1200	0	168.0	0	BA	0	18.9	0
040_DF_2009543	001	B	11/08/2009	10:15	137.9700	28.1200	0	181.0	0	BA	0	18.9	0
040_DF_2009543	001	B	11/08/2009	10:15	137.9700	28.1200	0	194.0	0	BA	0	18.6	0
040_DF_2009543	001	B	11/08/2009	10:15	137.9700	28.1200	0	207.0	0	BA	0	18.6	0
040_DF_2009543	001	B	11/08/2009	10:15	137.9700	28.1200	0	220.0	0	BA	0	18.3	0
040_DF_2009543	001	B	11/08/2009	10:15	137.9700	28.1200	0	233.0	0	BA	0	18.1	0
040_DF_2009543	001	B	11/08/2009	10:15	137.9700	28.1200	0	258.0	0	BA	0	18.1	0
040_DF_2009543	001	B	11/08/2009	10:15	137.9700	28.1200	0	271.0	0	BA	0	17.8	0
040_DF_2009543	001	B	11/08/2009	10:15	137.9700	28.1200	0	284.0	0	BA	0	17.5	0
040_DF_2009543	001	B	11/08/2009	10:15	137.9700	28.1200	0	297.0	0	BA	0	17.2	0
040_DF_2009543	001	B	11/08/2009	10:15	137.9700	28.1200	0	310.0	0	BA	0	17.2	0
040_DF_2009543	001	B	11/08/2009	10:15	137.9700	28.1200	0	323.0	0	BA	0	16.9	0
040_DF_2009543	001	B	11/08/2009	10:15	137.9700	28.1200	0	331.0	0	BA	0	16.7	0
040_DF_2009543	002	B	11/09/2009	07:11	136.1300	28.3200	0	0.0	0	BA	0	25.0	0
040_DF_2009543	002	B	11/09/2009	07:11	136.1300	28.3200	0	74.0	0	BA	0	25.0	0
040_DF_2009543	002	B	11/09/2009	07:11	136.1300	28.3200	0	78.0	0	BA	0	24.4	0
040_DF_2009543	002	B	11/09/2009	07:11	136.1300	28.3200	0	90.0	0	BA	0	23.1	0
040_DF_2009543	002	B	11/09/2009	07:11	136.1300	28.3200	0	103.0	0	BA	0	21.4	0
040_DF_2009543	002	B	11/09/2009	07:11	136.1300	28.3200	0	116.0	0	BA	0	20.8	0
040_DF_2009543	002	B	11/09/2009	07:11	136.1300	28.3200	0	129.0	0	BA	0	20.6	0
040_DF_2009543	002	B	11/09/2009	07:11	136.1300	28.3200	0	142.0	0	BA	0	19.7	0
040_DF_2009543	002	B	11/09/2009	07:11	136.1300	28.3200	0	155.0	0	BA	0	19.4	0
040_DF_2009543	002	B	11/09/2009	07:11	136.1300	28.3200	0	168.0	0	BA	0	19.4	0
040_DF_2009543	002	B	11/09/2009	07:11	136.1300	28.3200	0	181.0	0	BA	0	19.2	0
040_DF_2009543	002	B	11/09/2009	07:11	136.1300	28.3200	0	194.0	0	BA	0	18.9	0
040_DF_2009543	002	B	11/09/2009	07:11	136.1300	28.3200	0	207.0	0	BA	0	18.6	0
040_DF_2009543	002	B	11/09/2009	07:11	136.1300	28.3200	0	220.0	0	BA	0	18.6	0
040_DF_2009543	002	B	11/09/2009	07:11	136.1300	28.3200	0	233.0	0	BA	0	18.3	0
040_DF_2009543	002	B	11/09/2009	07:11	136.1300	28.3200	0	245.0	0	BA	0	18.3	0
040_DF_2009543	002	B	11/09/2009	07:11	136.1300	28.3200	0	258.0	0	BA	0	18.1	0
040_DF_2009543	002	B	11/09/2009	07:11	136.1300	28.3200	0	271.0	0	BA	0	18.1	0
040_DF_2009543	002	B	11/09/2009	07:11	136.1300	28.3200	0	284.0	0	BA	0	17.8	0
040_DF_2009543	002	B	11/09/2009	07:11	136.1300	28.3200	0	297.0	0	BA	0	17.2	0
040_DF_2009543	002	B	11/09/2009	07:11	136.1300	28.3200	0	310.0	0	BA	0	16.9	0
040_DF_2009543	002	B	11/09/2009	07:11	136.1300	28.3200	0	323.0	0	BA	0	16.9	0
040_DF_2009543	002	B	11/09/2009	07:11	136.1300	28.3200	0	331.0	0	BA	0	16.7	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	0.0	0	BT	0	24.7	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	46.0	0	BT	0	24.7	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	56.0	0	BT	0	24.4	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	66.0	0	BT	0	24.3	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	69.0	0	BT	0	24.2	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	81.0	0	BT	0	24.1	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	86.0	0	BT	0	23.7	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	91.0	0	BT	0	23.4	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	92.0	0	BT	0	23.3	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	93.0	0	BT	0	23.2	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	97.0	0	BT	0	22.6	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	98.0	0	BT	0	22.4	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	99.0	0	BT	0	22.3	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	101.0	0	BT	0	22.1	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	102.0	0	BT	0	22.0	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	107.0	0	BT	0	20.8	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	110.0	0	BT	0	20.7	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	112.0	0	BT	0	20.5	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	118.0	0	BT	0	20.2	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	162.0	0	BT	0	19.2	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	167.0	0	BT	0	18.9	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	178.0	0	BT	0	18.9	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	200.0	0	BT	0	18.6	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	203.0	0	BT	0	18.4	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	208.0	0	BT	0	18.4	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	210.0	0	BT	0	18.2	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	236.0	0	BT	0	18.0	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	239.0	0	BT	0	17.9	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	285.0	0	BT	0	17.3	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	307.0	0	BT	0	16.7	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	319.0	0	BT	0	16.6	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	332.0	0	BT	0	16.2	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	335.0	0	BT	0	16.1	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	359.0	0	BT	0	15.7	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	361.0	0	BT	0	15.4	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	367.0	0	BT	0	15.3	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	369.0	0	BT	0	15.2	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	378.0	0	BT	0	15.1	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	380.0	0	BT	0	14.9	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	393.0	0	BT	0	14.8	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	401.0	0	BT	0	14.4	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	413.0	0	BT	0	14.2	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	416.0	0	BT	0	14.1	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	422.0	0	BT	0	13.9	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	424.0	0	BT	0	13.7	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	427.0	0	BT	0	13.6	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	433.0	0	BT	0	13.6	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	444.0	0	BT	0	12.9	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	455.0	0	BT	0	12.6	0
040_DF_2009544	001	B	11/15/2009	05:49	137.5200	28.0700	0	457.0	0	BT	0	12.5	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	0.0	0	BT	0	24.7	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	70.0	0	BT	0	24.6	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	74.0	0	BT	0	24.1	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	77.0	0	BT	0	24.0	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	80.0	0	BT	0	23.9	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	86.0	0	BT	0	23.7	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	92.0	0	BT	0	23.1	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	94.0	0	BT	0	22.3	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	101.0	0	BT	0	21.3	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	104.0	0	BT	0	21.1	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	109.0	0	BT	0	21.1	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	112.0	0	BT	0	20.9	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	117.0	0	BT	0	20.4	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	122.0	0	BT	0	20.3	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	124.0	0	BT	0	20.2	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	135.0	0	BT	0	20.1	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	138.0	0	BT	0	20.0	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	145.0	0	BT	0	19.9	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	148.0	0	BT	0	19.8	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	153.0	0	BT	0	19.8	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	161.0	0	BT	0	19.5	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	176.0	0	BT	0	19.4	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	178.0	0	BT	0	19.3	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	198.0	0	BT	0	19.0	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	201.0	0	BT	0	18.9	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	219.0	0	BT	0	18.7	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	222.0	0	BT	0	18.6	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	235.0	0	BT	0	18.4	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	248.0	0	BT	0	18.3	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	251.0	0	BT	0	18.2	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	264.0	0	BT	0	17.8	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	276.0	0	BT	0	17.7	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	279.0	0	BT	0	17.6	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	287.0	0	BT	0	17.5	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	296.0	0	BT	0	17.3	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	311.0	0	BT	0	17.2	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	328.0	0	BT	0	16.7	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	367.0	0	BT	0	15.9	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	375.0	0	BT	0	15.6	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	383.0	0	BT	0	15.4	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	386.0	0	BT	0	15.2	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	396.0	0	BT	0	15.1	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	399.0	0	BT	0	14.9	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	411.0	0	BT	0	14.8	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	426.0	0	BT	0	14.2	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	432.0	0	BT	0	14.2	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	434.0	0	BT	0	14.1	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	441.0	0	BT	0	13.9	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	446.0	0	BT	0	13.7	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	454.0	0	BT	0	13.6	0
040_DF_2009544	002	B	11/15/2009	11:50	136.5700	28.9500	0	457.0	0	BT	0	13.4	0
040_DF_2009544	003	B	11/15/2009	19:45	137.4500	28.2000	0	0.0	0	BA	0	24.4	0
040_DF_2009544	003	B	11/15/2009	19:45	137.4500	28.2000	0	76.0	0	BA	0	24.4	0
040_DF_2009544	003	B	11/15/2009	19:45	137.4500	28.2000	0	95.0	0	BA	0	23.1	0
040_DF_2009544	003	B	11/15/2009	19:45	137.4500	28.2000	0	126.0	0	BA	0	20.8	0
040_DF_2009544	003	B	11/15/2009	19:45	137.4500	28.2000	0	158.0	0	BA	0	20.0	0
040_DF_2009544	003	B	11/15/2009	19:45	137.4500	28.2000	0	189.0	0	BA	0	19.4	0
040_DF_2009544	003	B	11/15/2009	19:45	137.4500	28.2000	0	221.0	0	BA	0	18.9	0
040_DF_2009544	003	B	11/15/2009	19:45	137.4500	28.2000	0	252.0	0	BA	0	18.6	0
040_DF_2009544	003	B	11/15/2009	19:45	137.4500	28.2000	0	284.0	0	BA	0	17.8	0
040_DF_2009544	003	B	11/15/2009	19:45	137.4500	28.2000	0	315.0	0	BA	0	17.2	0
040_DF_2009544	003	B	11/15/2009	19:45	137.4500	28.2000	0	347.0	0	BA	0	16.7	0
040_DF_2009544	003	B	11/15/2009	19:45	137.4500	28.2000	0	378.0	0	BA	0	15.6	0
040_DF_2009544	003	B	11/15/2009	19:45	137.4500	28.2000	0	410.0	0	BA	0	14.7	0
040_DF_2009544	003	B	11/15/2009	19:45	137.4500	28.2000	0	441.0	0	BA	0	13.9	0
040_DF_2009544	003	B	11/15/2009	19:45	137.4500	28.2000	0	473.0	0	BA	0	12.8	0
040_DF_2009544	004	B	11/19/2009	10:40	137.0000	28.0000	0	0.0	0	BA	0	25.3	0
040_DF_2009544	004	B	11/19/2009	10:40	137.0000	28.0000	0	70.0	0	BA	0	25.3	0
040_DF_2009544	004	B	11/19/2009	10:40	137.0000	28.0000	0	78.0	0	BA	0	23.3	0
040_DF_2009544	004	B	11/19/2009	10:40	137.0000	28.0000	0	90.0	0	BA	0	22.2	0
040_DF_2009544	004	B	11/19/2009	10:40	137.0000	28.0000	0	103.0	0	BA	0	21.4	0
040_DF_2009544	004	B	11/19/2009	10:40	137.0000	28.0000	0	116.0	0	BA	0	20.6	0
040_DF_2009544	004	B	11/19/2009	10:40	137.0000	28.0000	0	129.0	0	BA	0	19.7	0
040_DF_2009544	004	B	11/19/2009	10:40	137.0000	28.0000	0	142.0	0	BA	0	19.4	0
040_DF_2009544	004	B	11/19/2009	10:40	137.0000	28.0000	0	155.0	0	BA	0	19.2	0
040_DF_2009544	004	B	11/19/2009	10:40	137.0000	28.0000	0	168.0	0	BA	0	18.9	0
040_DF_2009544	004	B	11/19/2009	10:40	137.0000	28.0000	0	181.0	0	BA	0	18.6	0
040_DF_2009544	004	B	11/19/2009	10:40	137.0000	28.0000	0	194.0	0	BA	0	18.3	0
040_DF_2009544	004	B	11/19/2009	10:40	137.0000	28.0000	0	207.0	0	BA	0	18.3	0
040_DF_2009544	004	B	11/19/2009	10:40	137.0000	28.0000	0	220.0	0	BA	0	18.1	0
040_DF_2009544	004	B	11/19/2009	10:40	137.0000	28.0000	0	233.0	0	BA	0	18.1	0
040_DF_2009544	004	B	11/19/2009	10:40	137.0000	28.0000	0	245.0	0	BA	0	17.8	0
040_DF_2009544	004	B	11/19/2009	10:40	137.0000	28.0000	0	258.0	0	BA	0	17.8	0
040_DF_2009544	004	B	11/19/2009	10:40	137.0000	28.0000	0	271.0	0	BA	0	17.5	0
040_DF_2009544	004	B	11/19/2009	10:40	137.0000	28.0000	0	284.0	0	BA	0	17.2	0
040_DF_2009544	004	B	11/19/2009	10:40	137.0000	28.0000	0	297.0	0	BA	0	16.9	0
040_DF_2009544	004	B	11/19/2009	10:40	137.0000	28.0000	0	310.0	0	BA	0	16.7	0
040_DF_2009544	004	B	11/19/2009	10:40	137.0000	28.0000	0	323.0	0	BA	0	16.4	0
040_DF_2009544	004	B	11/19/2009	10:40	137.0000	28.0000	0	331.0	0	BA	0	16.4	0
040_DF_2010545	001	B	01/26/2010	08:17	136.2300	28.5800	0	0.0	0	BA	0	19.4	0
040_DF_2010545	001	B	01/26/2010	08:17	136.2300	28.5800	0	168.0	0	BA	0	19.4	0
040_DF_2010545	001	B	01/26/2010	08:17	136.2300	28.5800	0	181.0	0	BA	0	19.2	0
040_DF_2010545	001	B	01/26/2010	08:17	136.2300	28.5800	0	194.0	0	BA	0	18.9	0
040_DF_2010545	001	B	01/26/2010	08:17	136.2300	28.5800	0	207.0	0	BA	0	18.6	0
040_DF_2010545	001	B	01/26/2010	08:17	136.2300	28.5800	0	220.0	0	BA	0	18.3	0
040_DF_2010545	001	B	01/26/2010	08:17	136.2300	28.5800	0	233.0	0	BA	0	18.3	0
040_DF_2010545	001	B	01/26/2010	08:17	136.2300	28.5800	0	245.0	0	BA	0	18.1	0
040_DF_2010545	001	B	01/26/2010	08:17	136.2300	28.5800	0	258.0	0	BA	0	17.8	0
040_DF_2010545	001	B	01/26/2010	08:17	136.2300	28.5800	0	271.0	0	BA	0	17.8	0
040_DF_2010545	001	B	01/26/2010	08:17	136.2300	28.5800	0	284.0	0	BA	0	17.5	0
040_DF_2010545	001	B	01/26/2010	08:17	136.2300	28.5800	0	297.0	0	BA	0	17.2	0
040_DF_2010545	001	B	01/26/2010	08:17	136.2300	28.5800	0	310.0	0	BA	0	17.2	0
040_DF_2010545	001	B	01/26/2010	08:17	136.2300	28.5800	0	323.0	0	BA	0	16.7	0
040_DF_2010545	001	B	01/26/2010	08:17	136.2300	28.5800	0	331.0	0	BA	0	16.7	0
040_DF_2010545	002	B	01/26/2010	12:03	136.3500	28.6000	0	0.0	0	BA	0	19.7	0
040_DF_2010545	002	B	01/26/2010	12:03	136.3500	28.6000	0	159.0	0	BA	0	19.7	0
040_DF_2010545	002	B	01/26/2010	12:03	136.3500	28.6000	0	168.0	0	BA	0	19.2	0
040_DF_2010545	002	B	01/26/2010	12:03	136.3500	28.6000	0	181.0	0	BA	0	18.9	0
040_DF_2010545	002	B	01/26/2010	12:03	136.3500	28.6000	0	194.0	0	BA	0	18.6	0
040_DF_2010545	002	B	01/26/2010	12:03	136.3500	28.6000	0	207.0	0	BA	0	18.3	0
040_DF_2010545	002	B	01/26/2010	12:03	136.3500	28.6000	0	220.0	0	BA	0	18.1	0
040_DF_2010545	002	B	01/26/2010	12:03	136.3500	28.6000	0	233.0	0	BA	0	18.1	0
040_DF_2010545	002	B	01/26/2010	12:03	136.3500	28.6000	0	245.0	0	BA	0	17.8	0
040_DF_2010545	002	B	01/26/2010	12:03	136.3500	28.6000	0	258.0	0	BA	0	17.8	0
040_DF_2010545	002	B	01/26/2010	12:03	136.3500	28.6000	0	271.0	0	BA	0	17.5	0
040_DF_2010545	002	B	01/26/2010	12:03	136.3500	28.6000	0	284.0	0	BA	0	17.2	0
040_DF_2010545	002	B	01/26/2010	12:03	136.3500	28.6000	0	297.0	0	BA	0	16.9	0
040_DF_2010545	002	B	01/26/2010	12:03	136.3500	28.6000	0	310.0	0	BA	0	16.9	0
040_DF_2010545	002	B	01/26/2010	12:03	136.3500	28.6000	0	323.0	0	BA	0	16.7	0
040_DF_2010545	002	B	01/26/2010	12:03	136.3500	28.6000	0	331.0	0	BA	0	16.7	0
040_DF_2010545	003	B	01/26/2010	16:01	136.8500	29.9700	0	0.0	0	BA	0	19.7	0
040_DF_2010545	003	B	01/26/2010	16:01	136.8500	29.9700	0	187.0	0	BA	0	19.7	0
040_DF_2010545	003	B	01/26/2010	16:01	136.8500	29.9700	0	194.0	0	BA	0	19.4	0
040_DF_2010545	003	B	01/26/2010	16:01	136.8500	29.9700	0	207.0	0	BA	0	19.2	0
040_DF_2010545	003	B	01/26/2010	16:01	136.8500	29.9700	0	220.0	0	BA	0	18.9	0
040_DF_2010545	003	B	01/26/2010	16:01	136.8500	29.9700	0	233.0	0	BA	0	18.9	0
040_DF_2010545	003	B	01/26/2010	16:01	136.8500	29.9700	0	245.0	0	BA	0	18.6	0
040_DF_2010545	003	B	01/26/2010	16:01	136.8500	29.9700	0	258.0	0	BA	0	18.3	0
040_DF_2010545	003	B	01/26/2010	16:01	136.8500	29.9700	0	271.0	0	BA	0	18.3	0
040_DF_2010545	003	B	01/26/2010	16:01	136.8500	29.9700	0	284.0	0	BA	0	18.1	0
040_DF_2010545	003	B	01/26/2010	16:01	136.8500	29.9700	0	297.0	0	BA	0	17.8	0
040_DF_2010545	003	B	01/26/2010	16:01	136.8500	29.9700	0	310.0	0	BA	0	17.5	0
040_DF_2010545	003	B	01/26/2010	16:01	136.8500	29.9700	0	323.0	0	BA	0	17.2	0
040_DF_2010545	003	B	01/26/2010	16:01	136.8500	29.9700	0	331.0	0	BA	0	17.2	0
040_DF_2010545	004	B	01/27/2010	19:38	136.0000	28.9800	0	0.0	0	BA	0	19.7	0
040_DF_2010545	004	B	01/27/2010	19:38	136.0000	28.9800	0	156.0	0	BA	0	19.7	0
040_DF_2010545	004	B	01/27/2010	19:38	136.0000	28.9800	0	168.0	0	BA	0	19.4	0
040_DF_2010545	004	B	01/27/2010	19:38	136.0000	28.9800	0	181.0	0	BA	0	18.9	0
040_DF_2010545	004	B	01/27/2010	19:38	136.0000	28.9800	0	194.0	0	BA	0	18.9	0
040_DF_2010545	004	B	01/27/2010	19:38	136.0000	28.9800	0	207.0	0	BA	0	18.6	0
040_DF_2010545	004	B	01/27/2010	19:38	136.0000	28.9800	0	220.0	0	BA	0	18.3	0
040_DF_2010545	004	B	01/27/2010	19:38	136.0000	28.9800	0	233.0	0	BA	0	18.1	0
040_DF_2010545	004	B	01/27/2010	19:38	136.0000	28.9800	0	245.0	0	BA	0	18.1	0
040_DF_2010545	004	B	01/27/2010	19:38	136.0000	28.9800	0	258.0	0	BA	0	17.8	0
040_DF_2010545	004	B	01/27/2010	19:38	136.0000	28.9800	0	271.0	0	BA	0	17.5	0
040_DF_2010545	004	B	01/27/2010	19:38	136.0000	28.9800	0	284.0	0	BA	0	17.5	0
040_DF_2010545	004	B	01/27/2010	19:38	136.0000	28.9800	0	297.0	0	BA	0	17.2	0
040_DF_2010545	004	B	01/27/2010	19:38	136.0000	28.9800	0	310.0	0	BA	0	17.2	0
040_DF_2010545	004	B	01/27/2010	19:38	136.0000	28.9800	0	323.0	0	BA	0	16.9	0
040_DF_2010545	004	B	01/27/2010	19:38	136.0000	28.9800	0	331.0	0	BA	0	16.9	0
040_DF_2010545	005	B	01/27/2010	20:35	137.0300	29.4500	0	0.0	0	BA	0	19.4	0
040_DF_2010545	005	B	01/27/2010	20:35	137.0300	29.4500	0	160.0	0	BA	0	19.4	0
040_DF_2010545	005	B	01/27/2010	20:35	137.0300	29.4500	0	168.0	0	BA	0	18.6	0
040_DF_2010545	005	B	01/27/2010	20:35	137.0300	29.4500	0	181.0	0	BA	0	18.6	0
040_DF_2010545	005	B	01/27/2010	20:35	137.0300	29.4500	0	194.0	0	BA	0	18.3	0
040_DF_2010545	005	B	01/27/2010	20:35	137.0300	29.4500	0	207.0	0	BA	0	18.1	0
040_DF_2010545	005	B	01/27/2010	20:35	137.0300	29.4500	0	220.0	0	BA	0	18.1	0
040_DF_2010545	005	B	01/27/2010	20:35	137.0300	29.4500	0	233.0	0	BA	0	17.8	0
040_DF_2010545	005	B	01/27/2010	20:35	137.0300	29.4500	0	245.0	0	BA	0	17.5	0
040_DF_2010545	005	B	01/27/2010	20:35	137.0300	29.4500	0	258.0	0	BA	0	17.5	0
040_DF_2010545	005	B	01/27/2010	20:35	137.0300	29.4500	0	271.0	0	BA	0	17.2	0
040_DF_2010545	005	B	01/27/2010	20:35	137.0300	29.4500	0	284.0	0	BA	0	16.9	0
040_DF_2010545	005	B	01/27/2010	20:35	137.0300	29.4500	0	297.0	0	BA	0	16.7	0
040_DF_2010545	005	B	01/27/2010	20:35	137.0300	29.4500	0	310.0	0	BA	0	16.4	0
040_DF_2010545	005	B	01/27/2010	20:35	137.0300	29.4500	0	323.0	0	BA	0	16.1	0
040_DF_2010545	005	B	01/27/2010	20:35	137.0300	29.4500	0	331.0	0	BA	0	15.8	0
040_DF_2010545	006	B	01/28/2010	02:48	136.5700	29.8700	0	0.0	0	BA	0	19.4	0
040_DF_2010545	006	B	01/28/2010	02:48	136.5700	29.8700	0	204.0	0	BA	0	19.4	0
040_DF_2010545	006	B	01/28/2010	02:48	136.5700	29.8700	0	207.0	0	BA	0	19.2	0
040_DF_2010545	006	B	01/28/2010	02:48	136.5700	29.8700	0	220.0	0	BA	0	18.6	0
040_DF_2010545	006	B	01/28/2010	02:48	136.5700	29.8700	0	233.0	0	BA	0	18.6	0
040_DF_2010545	006	B	01/28/2010	02:48	136.5700	29.8700	0	245.0	0	BA	0	18.9	0
040_DF_2010545	006	B	01/28/2010	02:48	136.5700	29.8700	0	258.0	0	BA	0	18.6	0
040_DF_2010545	006	B	01/28/2010	02:48	136.5700	29.8700	0	271.0	0	BA	0	18.3	0
040_DF_2010545	006	B	01/28/2010	02:48	136.5700	29.8700	0	284.0	0	BA	0	18.3	0
040_DF_2010545	006	B	01/28/2010	02:48	136.5700	29.8700	0	297.0	0	BA	0	18.1	0
040_DF_2010545	006	B	01/28/2010	02:48	136.5700	29.8700	0	310.0	0	BA	0	17.8	0
040_DF_2010545	006	B	01/28/2010	02:48	136.5700	29.8700	0	323.0	0	BA	0	17.8	0
040_DF_2010545	006	B	01/28/2010	02:48	136.5700	29.8700	0	331.0	0	BA	0	17.5	0
040_DF_2010545	007	B	01/28/2010	08:24	136.9700	29.7500	0	0.0	0	BA	0	19.4	0
040_DF_2010545	007	B	01/28/2010	08:24	136.9700	29.7500	0	103.0	0	BA	0	19.4	0
040_DF_2010545	007	B	01/28/2010	08:24	136.9700	29.7500	0	116.0	0	BA	0	19.7	0
040_DF_2010545	007	B	01/28/2010	08:24	136.9700	29.7500	0	129.0	0	BA	0	19.7	0
040_DF_2010545	007	B	01/28/2010	08:24	136.9700	29.7500	0	142.0	0	BA	0	19.4	0
040_DF_2010545	007	B	01/28/2010	08:24	136.9700	29.7500	0	154.0	0	BA	0	19.4	0
040_DF_2010545	007	B	01/28/2010	08:24	136.9700	29.7500	0	155.0	0	BA	0	19.2	0
040_DF_2010545	007	B	01/28/2010	08:24	136.9700	29.7500	0	168.0	0	BA	0	19.2	0
040_DF_2010545	007	B	01/28/2010	08:24	136.9700	29.7500	0	181.0	0	BA	0	18.9	0
040_DF_2010545	007	B	01/28/2010	08:24	136.9700	29.7500	0	194.0	0	BA	0	18.6	0
040_DF_2010545	007	B	01/28/2010	08:24	136.9700	29.7500	0	207.0	0	BA	0	18.3	0
040_DF_2010545	007	B	01/28/2010	08:24	136.9700	29.7500	0	220.0	0	BA	0	18.3	0
040_DF_2010545	007	B	01/28/2010	08:24	136.9700	29.7500	0	233.0	0	BA	0	18.1	0
040_DF_2010545	007	B	01/28/2010	08:24	136.9700	29.7500	0	245.0	0	BA	0	17.8	0
040_DF_2010545	007	B	01/28/2010	08:24	136.9700	29.7500	0	258.0	0	BA	0	17.5	0
040_DF_2010545	007	B	01/28/2010	08:24	136.9700	29.7500	0	271.0	0	BA	0	17.5	0
040_DF_2010545	007	B	01/28/2010	08:24	136.9700	29.7500	0	284.0	0	BA	0	17.2	0
040_DF_2010545	007	B	01/28/2010	08:24	136.9700	29.7500	0	297.0	0	BA	0	17.2	0
040_DF_2010545	007	B	01/28/2010	08:24	136.9700	29.7500	0	310.0	0	BA	0	16.7	0
040_DF_2010545	007	B	01/28/2010	08:24	136.9700	29.7500	0	323.0	0	BA	0	16.4	0
040_DF_2010545	007	B	01/28/2010	08:24	136.9700	29.7500	0	331.0	0	BA	0	16.4	0
040_DF_2010545	008	B	01/28/2010	14:33	136.0300	29.0200	0	0.0	0	BA	0	19.4	0
040_DF_2010545	008	B	01/28/2010	14:33	136.0300	29.0200	0	226.0	0	BA	0	19.4	0
040_DF_2010545	008	B	01/28/2010	14:33	136.0300	29.0200	0	233.0	0	BA	0	18.9	0
040_DF_2010545	008	B	01/28/2010	14:33	136.0300	29.0200	0	245.0	0	BA	0	18.9	0
040_DF_2010545	008	B	01/28/2010	14:33	136.0300	29.0200	0	258.0	0	BA	0	18.6	0
040_DF_2010545	008	B	01/28/2010	14:33	136.0300	29.0200	0	271.0	0	BA	0	18.3	0
040_DF_2010545	008	B	01/28/2010	14:33	136.0300	29.0200	0	284.0	0	BA	0	18.1	0
040_DF_2010545	008	B	01/28/2010	14:33	136.0300	29.0200	0	297.0	0	BA	0	18.1	0
040_DF_2010545	008	B	01/28/2010	14:33	136.0300	29.0200	0	310.0	0	BA	0	17.8	0
040_DF_2010545	008	B	01/28/2010	14:33	136.0300	29.0200	0	323.0	0	BA	0	17.5	0
040_DF_2010545	008	B	01/28/2010	14:33	136.0300	29.0200	0	331.0	0	BA	0	17.5	0
040_DF_2010545	009	B	01/28/2010	17:37	137.0000	30.0000	0	0.0	0	BA	0	19.7	0
040_DF_2010545	009	B	01/28/2010	17:37	137.0000	30.0000	0	166.0	0	BA	0	19.7	0
040_DF_2010545	009	B	01/28/2010	17:37	137.0000	30.0000	0	168.0	0	BA	0	19.4	0
040_DF_2010545	009	B	01/28/2010	17:37	137.0000	30.0000	0	181.0	0	BA	0	18.9	0
040_DF_2010545	009	B	01/28/2010	17:37	137.0000	30.0000	0	194.0	0	BA	0	18.6	0
040_DF_2010545	009	B	01/28/2010	17:37	137.0000	30.0000	0	207.0	0	BA	0	18.6	0
040_DF_2010545	009	B	01/28/2010	17:37	137.0000	30.0000	0	220.0	0	BA	0	18.3	0
040_DF_2010545	009	B	01/28/2010	17:37	137.0000	30.0000	0	233.0	0	BA	0	18.1	0
040_DF_2010545	009	B	01/28/2010	17:37	137.0000	30.0000	0	245.0	0	BA	0	18.1	0
040_DF_2010545	009	B	01/28/2010	17:37	137.0000	30.0000	0	258.0	0	BA	0	17.8	0
040_DF_2010545	009	B	01/28/2010	17:37	137.0000	30.0000	0	271.0	0	BA	0	17.8	0
040_DF_2010545	009	B	01/28/2010	17:37	137.0000	30.0000	0	284.0	0	BA	0	17.5	0
040_DF_2010545	009	B	01/28/2010	17:37	137.0000	30.0000	0	297.0	0	BA	0	17.2	0
040_DF_2010545	009	B	01/28/2010	17:37	137.0000	30.0000	0	310.0	0	BA	0	16.9	0
040_DF_2010545	009	B	01/28/2010	17:37	137.0000	30.0000	0	323.0	0	BA	0	16.9	0
040_DF_2010545	009	B	01/28/2010	17:37	137.0000	30.0000	0	331.0	0	BA	0	16.7	0
040_DF_2010545	010	B	01/28/2010	20:21	136.9800	29.5000	0	0.0	0	BA	0	19.4	0
040_DF_2010545	010	B	01/28/2010	20:21	136.9800	29.5000	0	148.0	0	BA	0	19.4	0
040_DF_2010545	010	B	01/28/2010	20:21	136.9800	29.5000	0	155.0	0	BA	0	18.9	0
040_DF_2010545	010	B	01/28/2010	20:21	136.9800	29.5000	0	168.0	0	BA	0	18.3	0
040_DF_2010545	010	B	01/28/2010	20:21	136.9800	29.5000	0	181.0	0	BA	0	18.3	0
040_DF_2010545	010	B	01/28/2010	20:21	136.9800	29.5000	0	194.0	0	BA	0	18.1	0
040_DF_2010545	010	B	01/28/2010	20:21	136.9800	29.5000	0	207.0	0	BA	0	17.8	0
040_DF_2010545	010	B	01/28/2010	20:21	136.9800	29.5000	0	220.0	0	BA	0	17.8	0
040_DF_2010545	010	B	01/28/2010	20:21	136.9800	29.5000	0	233.0	0	BA	0	17.5	0
040_DF_2010545	010	B	01/28/2010	20:21	136.9800	29.5000	0	245.0	0	BA	0	17.5	0
040_DF_2010545	010	B	01/28/2010	20:21	136.9800	29.5000	0	258.0	0	BA	0	17.2	0
040_DF_2010545	010	B	01/28/2010	20:21	136.9800	29.5000	0	271.0	0	BA	0	16.9	0
040_DF_2010545	010	B	01/28/2010	20:21	136.9800	29.5000	0	284.0	0	BA	0	16.7	0
040_DF_2010545	010	B	01/28/2010	20:21	136.9800	29.5000	0	297.0	0	BA	0	16.4	0
040_DF_2010545	010	B	01/28/2010	20:21	136.9800	29.5000	0	310.0	0	BA	0	16.1	0
040_DF_2010545	010	B	01/28/2010	20:21	136.9800	29.5000	0	323.0	0	BA	0	16.1	0
040_DF_2010545	010	B	01/28/2010	20:21	136.9800	29.5000	0	331.0	0	BA	0	15.8	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	0.0	0	BX	0	20.0	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	6.0	0	BX	0	19.7	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	143.0	0	BX	0	19.7	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	154.0	0	BX	0	19.3	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	166.0	0	BX	0	19.3	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	172.0	0	BX	0	19.1	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	179.0	0	BX	0	19.1	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	189.0	0	BX	0	18.7	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	197.0	0	BX	0	18.6	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	204.0	0	BX	0	18.3	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	212.0	0	BX	0	18.1	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	226.0	0	BX	0	17.9	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	239.0	0	BX	0	17.9	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	251.0	0	BX	0	17.8	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	260.0	0	BX	0	17.7	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	269.0	0	BX	0	17.5	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	280.0	0	BX	0	17.2	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	290.0	0	BX	0	17.0	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	303.0	0	BX	0	16.8	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	313.0	0	BX	0	16.7	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	326.0	0	BX	0	16.6	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	337.0	0	BX	0	16.3	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	348.0	0	BX	0	16.1	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	357.0	0	BX	0	15.8	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	368.0	0	BX	0	15.8	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	381.0	0	BX	0	15.5	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	388.0	0	BX	0	15.3	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	403.0	0	BX	0	15.1	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	409.0	0	BX	0	14.7	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	420.0	0	BX	0	14.5	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	431.0	0	BX	0	14.2	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	436.0	0	BX	0	14.1	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	446.0	0	BX	0	13.9	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	454.0	0	BX	0	13.6	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	463.0	0	BX	0	13.1	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	467.0	0	BX	0	12.9	0
040_DF_2010545	011	B	01/28/2010	23:59	137.1500	29.8300	0	473.0	0	BX	0	12.8	0
040_DF_2010545	012	B	01/29/2010	00:30	137.1200	29.7700	0	0.0	0	BX	0	19.3	0
040_DF_2010545	012	B	01/29/2010	00:30	137.1200	29.7700	0	169.0	0	BX	0	19.3	0
040_DF_2010545	012	B	01/29/2010	00:30	137.1200	29.7700	0	179.0	0	BX	0	18.6	0
040_DF_2010545	012	B	01/29/2010	00:30	137.1200	29.7700	0	199.0	0	BX	0	18.3	0
040_DF_2010545	012	B	01/29/2010	00:30	137.1200	29.7700	0	218.0	0	BX	0	17.9	0
040_DF_2010545	012	B	01/29/2010	00:30	137.1200	29.7700	0	251.0	0	BX	0	17.4	0
040_DF_2010545	012	B	01/29/2010	00:30	137.1200	29.7700	0	284.0	0	BX	0	16.7	0
040_DF_2010545	012	B	01/29/2010	00:30	137.1200	29.7700	0	325.0	0	BX	0	15.8	0
040_DF_2010545	012	B	01/29/2010	00:30	137.1200	29.7700	0	354.0	0	BX	0	15.4	0
040_DF_2010545	012	B	01/29/2010	00:30	137.1200	29.7700	0	388.0	0	BX	0	14.7	0
040_DF_2010545	012	B	01/29/2010	00:30	137.1200	29.7700	0	394.0	0	BX	0	14.3	0
040_DF_2010545	012	B	01/29/2010	00:30	137.1200	29.7700	0	403.0	0	BX	0	14.2	0
040_DF_2010545	012	B	01/29/2010	00:30	137.1200	29.7700	0	413.0	0	BX	0	13.7	0
040_DF_2010545	012	B	01/29/2010	00:30	137.1200	29.7700	0	426.0	0	BX	0	13.5	0
040_DF_2010545	012	B	01/29/2010	00:30	137.1200	29.7700	0	453.0	0	BX	0	12.4	0
040_DF_2010545	012	B	01/29/2010	00:30	137.1200	29.7700	0	474.0	0	BX	0	11.9	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	0.0	0	BT	0	19.4	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	123.0	0	BT	0	19.1	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	125.0	0	BT	0	19.1	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	128.0	0	BT	0	18.9	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	156.0	0	BT	0	18.7	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	159.0	0	BT	0	18.6	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	179.0	0	BT	0	18.3	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	182.0	0	BT	0	18.2	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	184.0	0	BT	0	18.2	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	210.0	0	BT	0	17.9	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	233.0	0	BT	0	17.6	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	236.0	0	BT	0	17.5	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	261.0	0	BT	0	17.3	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	263.0	0	BT	0	17.2	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	273.0	0	BT	0	17.1	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	285.0	0	BT	0	16.6	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	296.0	0	BT	0	16.5	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	302.0	0	BT	0	16.3	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	309.0	0	BT	0	16.2	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	312.0	0	BT	0	16.1	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	316.0	0	BT	0	15.9	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	334.0	0	BT	0	15.8	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	336.0	0	BT	0	15.7	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	339.0	0	BT	0	15.6	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	344.0	0	BT	0	15.5	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	347.0	0	BT	0	15.4	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	349.0	0	BT	0	15.2	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	357.0	0	BT	0	15.1	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	359.0	0	BT	0	15.0	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	362.0	0	BT	0	14.8	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	372.0	0	BT	0	14.7	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	377.0	0	BT	0	14.6	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	379.0	0	BT	0	14.4	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	384.0	0	BT	0	14.4	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	393.0	0	BT	0	14.2	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	396.0	0	BT	0	14.1	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	401.0	0	BT	0	13.9	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	407.0	0	BT	0	13.6	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	414.0	0	BT	0	13.6	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	417.0	0	BT	0	13.4	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	420.0	0	BT	0	13.3	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	425.0	0	BT	0	13.1	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	431.0	0	BT	0	13.0	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	439.0	0	BT	0	12.7	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	446.0	0	BT	0	12.6	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	449.0	0	BT	0	12.4	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	454.0	0	BT	0	12.3	0
040_DF_2010545	013	B	01/29/2010	03:45	136.6200	29.1000	0	457.0	0	BT	0	12.2	0
040_DF_2010545	014	B	01/29/2010	04:00	136.6300	29.2500	0	0.0	0	BX	0	19.4	0
040_DF_2010545	014	B	01/29/2010	04:00	136.6300	29.2500	0	147.0	0	BX	0	19.3	0
040_DF_2010545	014	B	01/29/2010	04:00	136.6300	29.2500	0	154.0	0	BX	0	19.0	0
040_DF_2010545	014	B	01/29/2010	04:00	136.6300	29.2500	0	161.0	0	BX	0	18.6	0
040_DF_2010545	014	B	01/29/2010	04:00	136.6300	29.2500	0	194.0	0	BX	0	18.2	0
040_DF_2010545	014	B	01/29/2010	04:00	136.6300	29.2500	0	231.0	0	BX	0	17.8	0
040_DF_2010545	014	B	01/29/2010	04:00	136.6300	29.2500	0	261.0	0	BX	0	17.5	0
040_DF_2010545	014	B	01/29/2010	04:00	136.6300	29.2500	0	291.0	0	BX	0	16.8	0
040_DF_2010545	014	B	01/29/2010	04:00	136.6300	29.2500	0	333.0	0	BX	0	15.9	0
040_DF_2010545	014	B	01/29/2010	04:00	136.6300	29.2500	0	345.0	0	BX	0	15.8	0
040_DF_2010545	014	B	01/29/2010	04:00	136.6300	29.2500	0	361.0	0	BX	0	15.3	0
040_DF_2010545	014	B	01/29/2010	04:00	136.6300	29.2500	0	374.0	0	BX	0	15.2	0
040_DF_2010545	014	B	01/29/2010	04:00	136.6300	29.2500	0	389.0	0	BX	0	14.5	0
040_DF_2010545	014	B	01/29/2010	04:00	136.6300	29.2500	0	404.0	0	BX	0	14.3	0
040_DF_2010545	014	B	01/29/2010	04:00	136.6300	29.2500	0	426.0	0	BX	0	13.7	0
040_DF_2010545	014	B	01/29/2010	04:00	136.6300	29.2500	0	440.0	0	BX	0	13.4	0
040_DF_2010545	014	B	01/29/2010	04:00	136.6300	29.2500	0	459.0	0	BX	0	12.7	0
040_DF_2010545	014	B	01/29/2010	04:00	136.6300	29.2500	0	475.0	0	BX	0	12.4	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	0.0	0	BT	0	20.5	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	1.0	0	BT	0	20.3	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	2.0	0	BT	0	19.7	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	5.0	0	BT	0	19.5	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	112.0	0	BT	0	19.4	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	127.0	0	BT	0	19.2	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	143.0	0	BT	0	19.1	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	145.0	0	BT	0	19.1	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	148.0	0	BT	0	18.9	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	158.0	0	BT	0	18.8	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	202.0	0	BT	0	18.2	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	219.0	0	BT	0	18.0	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	222.0	0	BT	0	17.9	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	233.0	0	BT	0	17.8	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	243.0	0	BT	0	17.6	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	257.0	0	BT	0	17.5	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	260.0	0	BT	0	17.4	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	269.0	0	BT	0	17.3	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	272.0	0	BT	0	17.2	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	286.0	0	BT	0	17.0	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	289.0	0	BT	0	16.9	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	304.0	0	BT	0	16.7	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	307.0	0	BT	0	16.6	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	323.0	0	BT	0	16.3	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	326.0	0	BT	0	16.2	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	332.0	0	BT	0	16.1	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	335.0	0	BT	0	16.0	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	342.0	0	BT	0	15.9	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	351.0	0	BT	0	15.6	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	355.0	0	BT	0	15.5	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	358.0	0	BT	0	15.4	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	362.0	0	BT	0	15.3	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	365.0	0	BT	0	15.2	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	370.0	0	BT	0	15.1	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	373.0	0	BT	0	14.9	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	378.0	0	BT	0	14.8	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	380.0	0	BT	0	14.7	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	391.0	0	BT	0	14.5	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	394.0	0	BT	0	14.3	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	408.0	0	BT	0	13.8	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	412.0	0	BT	0	13.7	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	415.0	0	BT	0	13.5	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	419.0	0	BT	0	13.4	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	422.0	0	BT	0	13.2	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	431.0	0	BT	0	13.1	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	442.0	0	BT	0	12.6	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	444.0	0	BT	0	12.4	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	452.0	0	BT	0	12.3	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	454.0	0	BT	0	12.2	0
040_DF_2010545	015	B	01/29/2010	04:15	136.5000	29.1200	0	457.0	0	BT	0	12.2	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	0.0	0	BX	0	20.0	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	4.0	0	BX	0	19.7	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	65.0	0	BX	0	19.7	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	86.0	0	BX	0	19.8	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	101.0	0	BX	0	19.8	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	109.0	0	BX	0	19.7	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	127.0	0	BX	0	19.6	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	141.0	0	BX	0	19.7	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	153.0	0	BX	0	19.4	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	165.0	0	BX	0	19.2	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	172.0	0	BX	0	19.1	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	180.0	0	BX	0	18.9	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	193.0	0	BX	0	18.6	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	199.0	0	BX	0	18.4	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	209.0	0	BX	0	18.4	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	220.0	0	BX	0	18.3	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	228.0	0	BX	0	18.2	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	237.0	0	BX	0	18.1	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	248.0	0	BX	0	17.9	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	256.0	0	BX	0	17.8	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	270.0	0	BX	0	17.5	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	279.0	0	BX	0	17.4	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	287.0	0	BX	0	17.1	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	299.0	0	BX	0	16.9	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	309.0	0	BX	0	16.7	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	322.0	0	BX	0	16.5	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	331.0	0	BX	0	16.4	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	336.0	0	BX	0	16.1	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	348.0	0	BX	0	16.1	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	357.0	0	BX	0	15.8	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	365.0	0	BX	0	15.6	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	377.0	0	BX	0	15.3	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	387.0	0	BX	0	15.1	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	393.0	0	BX	0	15.1	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	404.0	0	BX	0	14.7	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	413.0	0	BX	0	14.7	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	423.0	0	BX	0	14.3	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	432.0	0	BX	0	14.3	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	443.0	0	BX	0	13.8	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	451.0	0	BX	0	13.8	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	457.0	0	BX	0	13.4	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	466.0	0	BX	0	13.2	0
040_DF_2010545	016	B	01/29/2010	05:34	136.4200	29.0800	0	472.0	0	BX	0	12.9	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	0.0	0	BT	0	19.4	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	207.0	0	BT	0	19.4	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	208.0	0	BT	0	19.3	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	212.0	0	BT	0	18.9	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	218.0	0	BT	0	18.8	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	223.0	0	BT	0	18.8	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	226.0	0	BT	0	18.7	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	229.0	0	BT	0	18.6	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	243.0	0	BT	0	18.5	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	252.0	0	BT	0	18.4	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	259.0	0	BT	0	18.3	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	262.0	0	BT	0	18.2	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	265.0	0	BT	0	18.2	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	268.0	0	BT	0	18.1	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	279.0	0	BT	0	17.9	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	282.0	0	BT	0	17.8	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	312.0	0	BT	0	17.3	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	315.0	0	BT	0	17.2	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	319.0	0	BT	0	17.1	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	325.0	0	BT	0	17.0	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	328.0	0	BT	0	16.9	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	331.0	0	BT	0	16.8	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	338.0	0	BT	0	16.7	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	341.0	0	BT	0	16.7	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	344.0	0	BT	0	16.6	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	349.0	0	BT	0	16.4	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	352.0	0	BT	0	16.3	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	361.0	0	BT	0	16.2	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	369.0	0	BT	0	15.8	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	372.0	0	BT	0	15.8	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	380.0	0	BT	0	15.4	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	384.0	0	BT	0	15.3	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	387.0	0	BT	0	15.2	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	392.0	0	BT	0	15.1	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	401.0	0	BT	0	15.0	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	403.0	0	BT	0	14.8	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	406.0	0	BT	0	14.7	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	410.0	0	BT	0	14.6	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	412.0	0	BT	0	14.4	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	417.0	0	BT	0	14.3	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	422.0	0	BT	0	14.2	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	433.0	0	BT	0	13.8	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	437.0	0	BT	0	13.7	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	440.0	0	BT	0	13.6	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	447.0	0	BT	0	13.4	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	450.0	0	BT	0	13.3	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	455.0	0	BT	0	13.2	0
040_DF_2010545	017	B	01/29/2010	08:09	136.0000	28.9200	0	457.0	0	BT	0	13.1	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	0.0	0	BT	0	19.4	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	2.0	0	BT	0	19.6	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	8.0	0	BT	0	19.7	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	16.0	0	BT	0	19.6	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	19.0	0	BT	0	19.4	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	22.0	0	BT	0	19.6	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	25.0	0	BT	0	19.4	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	144.0	0	BT	0	19.3	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	168.0	0	BT	0	19.0	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	171.0	0	BT	0	18.8	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	181.0	0	BT	0	18.8	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	184.0	0	BT	0	18.7	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	200.0	0	BT	0	18.4	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	212.0	0	BT	0	18.3	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	215.0	0	BT	0	18.2	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	237.0	0	BT	0	17.8	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	277.0	0	BT	0	17.4	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	298.0	0	BT	0	17.0	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	301.0	0	BT	0	16.9	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	312.0	0	BT	0	16.8	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	315.0	0	BT	0	16.7	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	332.0	0	BT	0	16.4	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	335.0	0	BT	0	16.3	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	345.0	0	BT	0	16.2	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	355.0	0	BT	0	15.9	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	358.0	0	BT	0	15.8	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	365.0	0	BT	0	15.8	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	369.0	0	BT	0	15.7	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	376.0	0	BT	0	15.6	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	379.0	0	BT	0	15.4	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	381.0	0	BT	0	15.3	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	384.0	0	BT	0	15.2	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	390.0	0	BT	0	15.0	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	393.0	0	BT	0	14.9	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	397.0	0	BT	0	14.8	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	402.0	0	BT	0	14.6	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	409.0	0	BT	0	14.6	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	411.0	0	BT	0	14.3	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	423.0	0	BT	0	14.2	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	426.0	0	BT	0	14.0	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	429.0	0	BT	0	13.8	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	434.0	0	BT	0	13.7	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	437.0	0	BT	0	13.6	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	441.0	0	BT	0	13.6	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	443.0	0	BT	0	13.4	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	446.0	0	BT	0	13.3	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	449.0	0	BT	0	13.2	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	452.0	0	BT	0	13.1	0
040_DF_2010546	001	B	02/12/2010	21:47	137.5200	28.7000	0	457.0	0	BT	0	12.8	0
040_DF_2010547	001	B	03/17/2010	12:44	137.0000	28.0000	0	0.0	0	BA	0	20.3	0
040_DF_2010547	001	B	03/17/2010	12:44	137.0000	28.0000	0	13.0	0	BA	0	20.3	0
040_DF_2010547	001	B	03/17/2010	12:44	137.0000	28.0000	0	26.0	0	BA	0	19.7	0
040_DF_2010547	001	B	03/17/2010	12:44	137.0000	28.0000	0	41.0	0	BA	0	19.7	0
040_DF_2010547	001	B	03/17/2010	12:44	137.0000	28.0000	0	52.0	0	BA	0	19.4	0
040_DF_2010547	001	B	03/17/2010	12:44	137.0000	28.0000	0	129.0	0	BA	0	19.4	0
040_DF_2010547	001	B	03/17/2010	12:44	137.0000	28.0000	0	142.0	0	BA	0	19.2	0
040_DF_2010547	001	B	03/17/2010	12:44	137.0000	28.0000	0	181.0	0	BA	0	19.2	0
040_DF_2010547	001	B	03/17/2010	12:44	137.0000	28.0000	0	194.0	0	BA	0	18.9	0
040_DF_2010547	001	B	03/17/2010	12:44	137.0000	28.0000	0	207.0	0	BA	0	18.6	0
040_DF_2010547	001	B	03/17/2010	12:44	137.0000	28.0000	0	220.0	0	BA	0	18.6	0
040_DF_2010547	001	B	03/17/2010	12:44	137.0000	28.0000	0	233.0	0	BA	0	18.3	0
040_DF_2010547	001	B	03/17/2010	12:44	137.0000	28.0000	0	245.0	0	BA	0	18.1	0
040_DF_2010547	001	B	03/17/2010	12:44	137.0000	28.0000	0	258.0	0	BA	0	17.8	0
040_DF_2010547	001	B	03/17/2010	12:44	137.0000	28.0000	0	271.0	0	BA	0	17.8	0
040_DF_2010547	001	B	03/17/2010	12:44	137.0000	28.0000	0	284.0	0	BA	0	17.5	0
040_DF_2010547	001	B	03/17/2010	12:44	137.0000	28.0000	0	297.0	0	BA	0	17.2	0
040_DF_2010547	001	B	03/17/2010	12:44	137.0000	28.0000	0	310.0	0	BA	0	16.9	0
040_DF_2010547	001	B	03/17/2010	12:44	137.0000	28.0000	0	323.0	0	BA	0	16.9	0
040_DF_2010547	001	B	03/17/2010	12:44	137.0000	28.0000	0	331.0	0	BA	0	16.7	0
040_DF_2010548	001	B	05/18/2010	14:15	137.9800	29.0000	0	0.0	0	BA	0	22.8	0
040_DF_2010548	001	B	05/18/2010	14:15	137.9800	29.0000	0	14.0	0	BA	0	22.8	0
040_DF_2010548	001	B	05/18/2010	14:15	137.9800	29.0000	0	26.0	0	BA	0	22.5	0
040_DF_2010548	001	B	05/18/2010	14:15	137.9800	29.0000	0	39.0	0	BA	0	22.2	0
040_DF_2010548	001	B	05/18/2010	14:15	137.9800	29.0000	0	52.0	0	BA	0	21.9	0
040_DF_2010548	001	B	05/18/2010	14:15	137.9800	29.0000	0	65.0	0	BA	0	21.7	0
040_DF_2010548	001	B	05/18/2010	14:15	137.9800	29.0000	0	78.0	0	BA	0	21.1	0
040_DF_2010548	001	B	05/18/2010	14:15	137.9800	29.0000	0	90.0	0	BA	0	20.8	0
040_DF_2010548	001	B	05/18/2010	14:15	137.9800	29.0000	0	103.0	0	BA	0	20.6	0
040_DF_2010548	001	B	05/18/2010	14:15	137.9800	29.0000	0	116.0	0	BA	0	20.0	0
040_DF_2010548	001	B	05/18/2010	14:15	137.9800	29.0000	0	129.0	0	BA	0	19.7	0
040_DF_2010548	001	B	05/18/2010	14:15	137.9800	29.0000	0	142.0	0	BA	0	19.7	0
040_DF_2010548	001	B	05/18/2010	14:15	137.9800	29.0000	0	155.0	0	BA	0	19.4	0
040_DF_2010548	001	B	05/18/2010	14:15	137.9800	29.0000	0	168.0	0	BA	0	19.4	0
040_DF_2010548	001	B	05/18/2010	14:15	137.9800	29.0000	0	181.0	0	BA	0	19.2	0
040_DF_2010548	001	B	05/18/2010	14:15	137.9800	29.0000	0	194.0	0	BA	0	18.9	0
040_DF_2010548	001	B	05/18/2010	14:15	137.9800	29.0000	0	207.0	0	BA	0	18.9	0
040_DF_2010548	001	B	05/18/2010	14:15	137.9800	29.0000	0	220.0	0	BA	0	18.3	0
040_DF_2010548	001	B	05/18/2010	14:15	137.9800	29.0000	0	233.0	0	BA	0	18.3	0
040_DF_2010548	001	B	05/18/2010	14:15	137.9800	29.0000	0	245.0	0	BA	0	18.1	0
040_DF_2010548	001	B	05/18/2010	14:15	137.9800	29.0000	0	258.0	0	BA	0	17.8	0
040_DF_2010548	001	B	05/18/2010	14:15	137.9800	29.0000	0	271.0	0	BA	0	17.5	0
040_DF_2010548	001	B	05/18/2010	14:15	137.9800	29.0000	0	284.0	0	BA	0	17.2	0
040_DF_2010548	001	B	05/18/2010	14:15	137.9800	29.0000	0	297.0	0	BA	0	17.2	0
040_DF_2010548	001	B	05/18/2010	14:15	137.9800	29.0000	0	310.0	0	BA	0	16.9	0
040_DF_2010548	001	B	05/18/2010	14:15	137.9800	29.0000	0	323.0	0	BA	0	16.9	0
040_DF_2010548	001	B	05/18/2010	14:15	137.9800	29.0000	0	331.0	0	BA	0	16.7	0
040_DF_2010549	001	B	07/28/2010	13:28	137.9000	29.0000	0	0.0	0	BA	0	29.4	0
040_DF_2010549	001	B	07/28/2010	13:28	137.9000	29.0000	0	3.0	0	BA	0	29.4	0
040_DF_2010549	001	B	07/28/2010	13:28	137.9000	29.0000	0	13.0	0	BA	0	27.8	0
040_DF_2010549	001	B	07/28/2010	13:28	137.9000	29.0000	0	26.0	0	BA	0	26.4	0
040_DF_2010549	001	B	07/28/2010	13:28	137.9000	29.0000	0	39.0	0	BA	0	25.0	0
040_DF_2010549	001	B	07/28/2010	13:28	137.9000	29.0000	0	52.0	0	BA	0	24.2	0
040_DF_2010549	001	B	07/28/2010	13:28	137.9000	29.0000	0	65.0	0	BA	0	23.3	0
040_DF_2010549	001	B	07/28/2010	13:28	137.9000	29.0000	0	78.0	0	BA	0	22.2	0
040_DF_2010549	001	B	07/28/2010	13:28	137.9000	29.0000	0	90.0	0	BA	0	21.4	0
040_DF_2010549	001	B	07/28/2010	13:28	137.9000	29.0000	0	103.0	0	BA	0	20.8	0
040_DF_2010549	001	B	07/28/2010	13:28	137.9000	29.0000	0	116.0	0	BA	0	20.3	0
040_DF_2010549	001	B	07/28/2010	13:28	137.9000	29.0000	0	129.0	0	BA	0	20.0	0
040_DF_2010549	001	B	07/28/2010	13:28	137.9000	29.0000	0	142.0	0	BA	0	19.7	0
040_DF_2010549	001	B	07/28/2010	13:28	137.9000	29.0000	0	155.0	0	BA	0	19.4	0
040_DF_2010549	001	B	07/28/2010	13:28	137.9000	29.0000	0	168.0	0	BA	0	19.4	0
040_DF_2010549	001	B	07/28/2010	13:28	137.9000	29.0000	0	181.0	0	BA	0	19.2	0
040_DF_2010549	001	B	07/28/2010	13:28	137.9000	29.0000	0	194.0	0	BA	0	19.2	0
040_DF_2010549	001	B	07/28/2010	13:28	137.9000	29.0000	0	207.0	0	BA	0	18.9	0
040_DF_2010549	001	B	07/28/2010	13:28	137.9000	29.0000	0	220.0	0	BA	0	18.6	0
040_DF_2010549	001	B	07/28/2010	13:28	137.9000	29.0000	0	245.0	0	BA	0	18.6	0
040_DF_2010549	001	B	07/28/2010	13:28	137.9000	29.0000	0	258.0	0	BA	0	18.3	0
040_DF_2010549	001	B	07/28/2010	13:28	137.9000	29.0000	0	271.0	0	BA	0	18.1	0
040_DF_2010549	001	B	07/28/2010	13:28	137.9000	29.0000	0	284.0	0	BA	0	17.8	0
040_DF_2010549	001	B	07/28/2010	13:28	137.9000	29.0000	0	297.0	0	BA	0	17.8	0
040_DF_2010549	001	B	07/28/2010	13:28	137.9000	29.0000	0	310.0	0	BA	0	17.5	0
040_DF_2010549	001	B	07/28/2010	13:28	137.9000	29.0000	0	323.0	0	BA	0	17.2	0
040_DF_2010549	001	B	07/28/2010	13:28	137.9000	29.0000	0	331.0	0	BA	0	16.9	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	0.0	0	BX	0	29.4	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	3.0	0	BX	0	29.8	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	9.0	0	BX	0	29.6	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	19.0	0	BX	0	29.6	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	33.0	0	BX	0	29.5	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	39.0	0	BX	0	29.4	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	43.0	0	BX	0	28.9	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	44.0	0	BX	0	28.2	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	51.0	0	BX	0	26.4	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	56.0	0	BX	0	25.6	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	58.0	0	BX	0	24.8	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	62.0	0	BX	0	24.4	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	67.0	0	BX	0	23.9	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	70.0	0	BX	0	23.3	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	77.0	0	BX	0	22.8	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	84.0	0	BX	0	22.4	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	91.0	0	BX	0	21.9	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	115.0	0	BX	0	20.4	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	125.0	0	BX	0	20.1	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	132.0	0	BX	0	19.9	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	142.0	0	BX	0	19.8	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	149.0	0	BX	0	19.6	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	159.0	0	BX	0	19.6	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	171.0	0	BX	0	19.2	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	183.0	0	BX	0	19.0	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	197.0	0	BX	0	18.9	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	206.0	0	BX	0	18.9	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	216.0	0	BX	0	18.6	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	231.0	0	BX	0	18.6	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	247.0	0	BX	0	18.4	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	259.0	0	BX	0	18.2	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	285.0	0	BX	0	17.9	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	296.0	0	BX	0	17.7	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	308.0	0	BX	0	17.5	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	324.0	0	BX	0	17.3	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	334.0	0	BX	0	16.9	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	348.0	0	BX	0	16.7	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	359.0	0	BX	0	16.4	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	371.0	0	BX	0	16.1	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	384.0	0	BX	0	15.8	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	397.0	0	BX	0	15.4	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	410.0	0	BX	0	15.1	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	425.0	0	BX	0	14.7	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	434.0	0	BX	0	14.4	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	442.0	0	BX	0	14.2	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	450.0	0	BX	0	14.2	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	460.0	0	BX	0	13.8	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	469.0	0	BX	0	13.6	0
040_DF_2010550	001	B	09/20/2010	15:31	136.6800	29.8500	0	474.0	0	BX	0	13.3	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	0.0	0	BX	0	29.0	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	9.0	0	BX	0	29.2	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	17.0	0	BX	0	29.1	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	26.0	0	BX	0	29.2	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	30.0	0	BX	0	29.1	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	32.0	0	BX	0	28.3	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	39.0	0	BX	0	27.9	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	42.0	0	BX	0	27.1	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	48.0	0	BX	0	26.2	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	51.0	0	BX	0	25.4	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	55.0	0	BX	0	24.9	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	61.0	0	BX	0	24.6	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	65.0	0	BX	0	23.8	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	74.0	0	BX	0	22.6	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	83.0	0	BX	0	21.9	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	89.0	0	BX	0	21.4	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	97.0	0	BX	0	21.0	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	120.0	0	BX	0	20.4	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	127.0	0	BX	0	20.3	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	131.0	0	BX	0	19.9	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	144.0	0	BX	0	19.7	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	157.0	0	BX	0	19.5	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	167.0	0	BX	0	19.3	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	179.0	0	BX	0	19.2	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	191.0	0	BX	0	19.0	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	202.0	0	BX	0	18.8	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	228.0	0	BX	0	18.5	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	241.0	0	BX	0	18.3	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	250.0	0	BX	0	18.1	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	260.0	0	BX	0	17.9	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	271.0	0	BX	0	17.8	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	284.0	0	BX	0	17.6	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	291.0	0	BX	0	17.4	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	300.0	0	BX	0	17.3	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	306.0	0	BX	0	17.1	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	319.0	0	BX	0	16.9	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	328.0	0	BX	0	16.7	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	344.0	0	BX	0	16.1	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	353.0	0	BX	0	15.9	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	362.0	0	BX	0	15.7	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	369.0	0	BX	0	15.4	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	381.0	0	BX	0	15.3	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	393.0	0	BX	0	15.1	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	416.0	0	BX	0	14.7	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	434.0	0	BX	0	14.3	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	440.0	0	BX	0	14.1	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	447.0	0	BX	0	13.8	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	457.0	0	BX	0	13.6	0
040_DF_2010550	002	B	09/20/2010	17:45	137.4300	29.6500	0	474.0	0	BX	0	13.0	0
040_DF_2010550	003	B	09/24/2010	10:04	137.9800	28.9800	0	0.0	0	BA	0	29.4	0
040_DF_2010550	003	B	09/24/2010	10:04	137.9800	28.9800	0	26.0	0	BA	0	29.4	0
040_DF_2010550	003	B	09/24/2010	10:04	137.9800	28.9800	0	37.0	0	BA	0	27.8	0
040_DF_2010550	003	B	09/24/2010	10:04	137.9800	28.9800	0	39.0	0	BA	0	26.1	0
040_DF_2010550	003	B	09/24/2010	10:04	137.9800	28.9800	0	52.0	0	BA	0	23.9	0
040_DF_2010550	003	B	09/24/2010	10:04	137.9800	28.9800	0	65.0	0	BA	0	22.8	0
040_DF_2010550	003	B	09/24/2010	10:04	137.9800	28.9800	0	78.0	0	BA	0	21.9	0
040_DF_2010550	003	B	09/24/2010	10:04	137.9800	28.9800	0	90.0	0	BA	0	21.1	0
040_DF_2010550	003	B	09/24/2010	10:04	137.9800	28.9800	0	103.0	0	BA	0	20.6	0
040_DF_2010550	003	B	09/24/2010	10:04	137.9800	28.9800	0	116.0	0	BA	0	20.3	0
040_DF_2010550	003	B	09/24/2010	10:04	137.9800	28.9800	0	129.0	0	BA	0	20.0	0
040_DF_2010550	003	B	09/24/2010	10:04	137.9800	28.9800	0	142.0	0	BA	0	19.4	0
040_DF_2010550	003	B	09/24/2010	10:04	137.9800	28.9800	0	155.0	0	BA	0	19.4	0
040_DF_2010550	003	B	09/24/2010	10:04	137.9800	28.9800	0	168.0	0	BA	0	19.2	0
040_DF_2010550	003	B	09/24/2010	10:04	137.9800	28.9800	0	181.0	0	BA	0	18.9	0
040_DF_2010550	003	B	09/24/2010	10:04	137.9800	28.9800	0	194.0	0	BA	0	18.6	0
040_DF_2010550	003	B	09/24/2010	10:04	137.9800	28.9800	0	207.0	0	BA	0	18.6	0
040_DF_2010550	003	B	09/24/2010	10:04	137.9800	28.9800	0	220.0	0	BA	0	18.3	0
040_DF_2010550	003	B	09/24/2010	10:04	137.9800	28.9800	0	233.0	0	BA	0	18.1	0
040_DF_2010550	003	B	09/24/2010	10:04	137.9800	28.9800	0	245.0	0	BA	0	18.1	0
040_DF_2010550	003	B	09/24/2010	10:04	137.9800	28.9800	0	258.0	0	BA	0	17.8	0
040_DF_2010550	003	B	09/24/2010	10:04	137.9800	28.9800	0	271.0	0	BA	0	17.5	0
040_DF_2010550	003	B	09/24/2010	10:04	137.9800	28.9800	0	284.0	0	BA	0	17.2	0
040_DF_2010550	003	B	09/24/2010	10:04	137.9800	28.9800	0	297.0	0	BA	0	17.2	0
040_DF_2010550	003	B	09/24/2010	10:04	137.9800	28.9800	0	310.0	0	BA	0	16.9	0
040_DF_2010550	003	B	09/24/2010	10:04	137.9800	28.9800	0	323.0	0	BA	0	16.4	0
040_DF_2010550	003	B	09/24/2010	10:04	137.9800	28.9800	0	331.0	0	BA	0	16.4	0
040_DF_2010551	001	B	11/16/2010	13:09	138.0000	29.0000	0	0.0	0	BA	0	24.4	0
040_DF_2010551	001	B	11/16/2010	13:09	138.0000	29.0000	0	52.0	0	BA	0	24.4	0
040_DF_2010551	001	B	11/16/2010	13:09	138.0000	29.0000	0	65.0	0	BA	0	24.7	0
040_DF_2010551	001	B	11/16/2010	13:09	138.0000	29.0000	0	78.0	0	BA	0	24.4	0
040_DF_2010551	001	B	11/16/2010	13:09	138.0000	29.0000	0	90.0	0	BA	0	23.1	0
040_DF_2010551	001	B	11/16/2010	13:09	138.0000	29.0000	0	103.0	0	BA	0	22.5	0
040_DF_2010551	001	B	11/16/2010	13:09	138.0000	29.0000	0	116.0	0	BA	0	21.7	0
040_DF_2010551	001	B	11/16/2010	13:09	138.0000	29.0000	0	129.0	0	BA	0	21.4	0
040_DF_2010551	001	B	11/16/2010	13:09	138.0000	29.0000	0	142.0	0	BA	0	20.8	0
040_DF_2010551	001	B	11/16/2010	13:09	138.0000	29.0000	0	155.0	0	BA	0	20.6	0
040_DF_2010551	001	B	11/16/2010	13:09	138.0000	29.0000	0	168.0	0	BA	0	20.0	0
040_DF_2010551	001	B	11/16/2010	13:09	138.0000	29.0000	0	181.0	0	BA	0	19.4	0
040_DF_2010551	001	B	11/16/2010	13:09	138.0000	29.0000	0	194.0	0	BA	0	19.4	0
040_DF_2010551	001	B	11/16/2010	13:09	138.0000	29.0000	0	207.0	0	BA	0	19.2	0
040_DF_2010551	001	B	11/16/2010	13:09	138.0000	29.0000	0	220.0	0	BA	0	19.2	0
040_DF_2010551	001	B	11/16/2010	13:09	138.0000	29.0000	0	233.0	0	BA	0	18.9	0
040_DF_2010551	001	B	11/16/2010	13:09	138.0000	29.0000	0	245.0	0	BA	0	18.9	0
040_DF_2010551	001	B	11/16/2010	13:09	138.0000	29.0000	0	258.0	0	BA	0	18.6	0
040_DF_2010551	001	B	11/16/2010	13:09	138.0000	29.0000	0	271.0	0	BA	0	18.3	0
040_DF_2010551	001	B	11/16/2010	13:09	138.0000	29.0000	0	284.0	0	BA	0	18.3	0
040_DF_2010551	001	B	11/16/2010	13:09	138.0000	29.0000	0	297.0	0	BA	0	18.1	0
040_DF_2010551	001	B	11/16/2010	13:09	138.0000	29.0000	0	310.0	0	BA	0	17.8	0
040_DF_2010551	001	B	11/16/2010	13:09	138.0000	29.0000	0	323.0	0	BA	0	17.5	0
040_DF_2010551	001	B	11/16/2010	13:09	138.0000	29.0000	0	331.0	0	BA	0	17.2	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	0.0	0	BX	0	21.3	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	75.0	0	BX	0	21.2	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	79.0	0	BX	0	20.8	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	85.0	0	BX	0	20.7	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	93.0	0	BX	0	20.6	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	100.0	0	BX	0	20.4	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	118.0	0	BX	0	20.4	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	130.0	0	BX	0	20.2	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	138.0	0	BX	0	19.8	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	143.0	0	BX	0	19.8	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	151.0	0	BX	0	19.5	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	162.0	0	BX	0	19.4	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	175.0	0	BX	0	19.2	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	184.0	0	BX	0	18.9	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	190.0	0	BX	0	18.6	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	200.0	0	BX	0	18.6	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	207.0	0	BX	0	18.4	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	216.0	0	BX	0	18.2	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	225.0	0	BX	0	18.1	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	235.0	0	BX	0	17.9	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	247.0	0	BX	0	17.8	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	258.0	0	BX	0	17.7	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	267.0	0	BX	0	17.6	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	282.0	0	BX	0	17.4	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	294.0	0	BX	0	17.4	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	302.0	0	BX	0	17.3	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	314.0	0	BX	0	17.1	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	328.0	0	BX	0	16.9	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	339.0	0	BX	0	16.7	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	348.0	0	BX	0	16.6	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	358.0	0	BX	0	16.3	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	369.0	0	BX	0	16.1	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	384.0	0	BX	0	15.8	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	395.0	0	BX	0	15.5	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	402.0	0	BX	0	15.4	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	407.0	0	BX	0	15.2	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	414.0	0	BX	0	15.0	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	428.0	0	BX	0	14.9	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	437.0	0	BX	0	14.4	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	445.0	0	BX	0	14.3	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	448.0	0	BX	0	14.2	0
040_DF_2021552	001	B	03/13/2021	08:57	136.5333	28.0833	0	456.0	0	BX	0	13.8	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	0.0	0	BX	0	20.6	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	98.0	0	BX	0	20.5	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	103.0	0	BX	0	20.3	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	125.0	0	BX	0	20.3	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	133.0	0	BX	0	20.1	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	142.0	0	BX	0	19.9	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	148.0	0	BX	0	19.7	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	154.0	0	BX	0	19.7	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	160.0	0	BX	0	19.4	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	173.0	0	BX	0	19.4	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	177.0	0	BX	0	19.2	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	181.0	0	BX	0	19.2	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	186.0	0	BX	0	18.8	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	193.0	0	BX	0	18.7	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	198.0	0	BX	0	18.6	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	213.0	0	BX	0	18.5	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	220.0	0	BX	0	18.4	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	224.0	0	BX	0	18.2	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	232.0	0	BX	0	18.2	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	238.0	0	BX	0	18.1	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	245.0	0	BX	0	18.1	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	251.0	0	BX	0	17.9	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	257.0	0	BX	0	17.8	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	265.0	0	BX	0	17.7	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	271.0	0	BX	0	17.7	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	278.0	0	BX	0	17.6	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	294.0	0	BX	0	17.5	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	303.0	0	BX	0	17.3	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	312.0	0	BX	0	17.2	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	321.0	0	BX	0	17.1	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	331.0	0	BX	0	17.0	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	361.0	0	BX	0	17.0	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	366.0	0	BX	0	16.7	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	372.0	0	BX	0	16.7	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	377.0	0	BX	0	16.6	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	388.0	0	BX	0	16.3	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	393.0	0	BX	0	16.3	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	401.0	0	BX	0	16.1	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	406.0	0	BX	0	15.7	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	412.0	0	BX	0	15.6	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	419.0	0	BX	0	15.3	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	427.0	0	BX	0	15.2	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	434.0	0	BX	0	14.9	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	441.0	0	BX	0	14.7	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	449.0	0	BX	0	14.5	0
040_DF_2021552	002	B	03/13/2021	10:51	136.2833	28.4167	0	455.0	0	BX	0	14.2	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	0.0	0	BX	0	20.4	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	65.0	0	BX	0	20.3	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	86.0	0	BX	0	20.3	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	92.0	0	BX	0	20.2	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	107.0	0	BX	0	20.2	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	110.0	0	BX	0	20.1	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	131.0	0	BX	0	19.9	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	137.0	0	BX	0	19.8	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	208.0	0	BX	0	19.8	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	212.0	0	BX	0	19.3	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	219.0	0	BX	0	19.1	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	226.0	0	BX	0	18.9	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	233.0	0	BX	0	18.8	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	239.0	0	BX	0	18.7	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	245.0	0	BX	0	18.6	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	249.0	0	BX	0	18.2	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	258.0	0	BX	0	18.1	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	274.0	0	BX	0	18.1	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	279.0	0	BX	0	17.8	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	296.0	0	BX	0	17.8	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	302.0	0	BX	0	17.7	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	316.0	0	BX	0	17.7	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	323.0	0	BX	0	17.4	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	332.0	0	BX	0	17.4	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	341.0	0	BX	0	17.3	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	349.0	0	BX	0	17.2	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	353.0	0	BX	0	17.1	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	360.0	0	BX	0	16.8	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	366.0	0	BX	0	16.7	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	372.0	0	BX	0	16.6	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	387.0	0	BX	0	16.4	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	394.0	0	BX	0	16.3	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	401.0	0	BX	0	16.1	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	408.0	0	BX	0	16.0	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	415.0	0	BX	0	15.8	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	423.0	0	BX	0	15.4	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	431.0	0	BX	0	15.4	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	439.0	0	BX	0	15.3	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	445.0	0	BX	0	15.1	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	450.0	0	BX	0	14.8	0
040_DF_2021552	003	B	03/13/2021	11:46	136.1833	28.5667	0	456.0	0	BX	0	14.7	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	0.0	0	BX	0	20.3	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	99.0	0	BX	0	20.3	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	118.0	0	BX	0	20.1	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	183.0	0	BX	0	20.1	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	196.0	0	BX	0	19.9	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	207.0	0	BX	0	19.7	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	213.0	0	BX	0	19.3	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	221.0	0	BX	0	19.0	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	230.0	0	BX	0	18.8	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	238.0	0	BX	0	18.7	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	246.0	0	BX	0	18.4	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	255.0	0	BX	0	18.3	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	262.0	0	BX	0	18.2	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	270.0	0	BX	0	18.1	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	283.0	0	BX	0	18.1	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	295.0	0	BX	0	17.8	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	305.0	0	BX	0	17.5	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	324.0	0	BX	0	17.4	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	334.0	0	BX	0	17.4	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	346.0	0	BX	0	17.2	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	356.0	0	BX	0	16.9	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	365.0	0	BX	0	16.7	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	375.0	0	BX	0	16.4	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	385.0	0	BX	0	16.1	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	395.0	0	BX	0	15.7	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	405.0	0	BX	0	15.6	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	415.0	0	BX	0	15.4	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	423.0	0	BX	0	15.1	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	432.0	0	BX	0	14.9	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	440.0	0	BX	0	14.7	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	448.0	0	BX	0	14.7	0
040_DF_2021552	004	B	03/13/2021	12:49	136.0833	28.7333	0	456.0	0	BX	0	14.4	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	0.0	0	BX	0	20.4	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	91.0	0	BX	0	20.4	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	152.0	0	BX	0	20.3	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	168.0	0	BX	0	20.3	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	175.0	0	BX	0	20.2	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	190.0	0	BX	0	20.1	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	198.0	0	BX	0	19.9	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	210.0	0	BX	0	19.6	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	214.0	0	BX	0	19.3	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	219.0	0	BX	0	19.3	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	223.0	0	BX	0	19.1	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	227.0	0	BX	0	18.9	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	233.0	0	BX	0	18.9	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	236.0	0	BX	0	18.6	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	246.0	0	BX	0	18.4	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	250.0	0	BX	0	18.3	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	259.0	0	BX	0	18.2	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	267.0	0	BX	0	18.1	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	280.0	0	BX	0	17.8	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	295.0	0	BX	0	17.7	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	307.0	0	BX	0	17.6	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	317.0	0	BX	0	17.4	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	327.0	0	BX	0	17.2	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	334.0	0	BX	0	17.0	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	338.0	0	BX	0	16.9	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	342.0	0	BX	0	16.8	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	352.0	0	BX	0	16.6	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	363.0	0	BX	0	16.4	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	370.0	0	BX	0	16.4	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	379.0	0	BX	0	16.3	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	389.0	0	BX	0	16.0	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	399.0	0	BX	0	15.8	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	406.0	0	BX	0	15.7	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	410.0	0	BX	0	15.7	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	413.0	0	BX	0	15.4	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	419.0	0	BX	0	15.2	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	424.0	0	BX	0	15.0	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	428.0	0	BX	0	14.8	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	440.0	0	BX	0	14.7	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	445.0	0	BX	0	14.6	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	449.0	0	BX	0	14.5	0
040_DF_2021552	005	B	03/13/2021	13:04	136.0500	28.7333	0	455.0	0	BX	0	14.4	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	0.0	0	BX	0	26.8	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	4.0	0	BX	0	26.8	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	5.0	0	BX	0	26.7	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	7.0	0	BX	0	26.3	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	9.0	0	BX	0	25.4	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	10.0	0	BX	0	25.3	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	33.0	0	BX	0	24.9	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	34.0	0	BX	0	24.9	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	35.0	0	BX	0	24.9	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	36.0	0	BX	0	24.7	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	37.0	0	BX	0	24.4	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	42.0	0	BX	0	23.8	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	45.0	0	BX	0	23.8	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	47.0	0	BX	0	23.6	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	48.0	0	BX	0	23.4	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	49.0	0	BX	0	23.1	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	52.0	0	BX	0	22.9	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	60.0	0	BX	0	22.6	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	61.0	0	BX	0	22.6	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	63.0	0	BX	0	22.4	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	64.0	0	BX	0	22.4	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	69.0	0	BX	0	22.3	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	71.0	0	BX	0	22.2	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	74.0	0	BX	0	22.1	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	75.0	0	BX	0	22.0	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	80.0	0	BX	0	21.8	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	81.0	0	BX	0	21.7	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	163.0	0	BX	0	20.7	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	164.0	0	BX	0	20.7	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	168.0	0	BX	0	20.6	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	169.0	0	BX	0	20.5	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	259.0	0	BX	0	19.3	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	260.0	0	BX	0	19.2	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	285.0	0	BX	0	18.7	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	286.0	0	BX	0	18.6	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	409.0	0	BX	0	16.2	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	411.0	0	BX	0	16.1	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	413.0	0	BX	0	16.1	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	421.0	0	BX	0	15.9	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	422.0	0	BX	0	15.8	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	457.0	0	BX	0	15.2	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	458.0	0	BX	0	15.2	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	464.0	0	BX	0	14.9	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	465.0	0	BX	0	14.9	0
040_DF_2021553	001	B	07/05/2021	14:31	136.0333	28.3667	0	472.0	0	BX	0	14.6	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	0.0	0	BX	0	26.9	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	4.0	0	BX	0	26.9	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	5.0	0	BX	0	26.6	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	6.0	0	BX	0	26.3	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	23.0	0	BX	0	25.8	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	24.0	0	BX	0	25.7	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	32.0	0	BX	0	25.6	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	34.0	0	BX	0	25.4	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	35.0	0	BX	0	24.9	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	38.0	0	BX	0	24.2	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	39.0	0	BX	0	24.1	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	41.0	0	BX	0	23.6	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	43.0	0	BX	0	23.3	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	44.0	0	BX	0	23.3	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	45.0	0	BX	0	23.2	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	46.0	0	BX	0	23.2	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	49.0	0	BX	0	22.8	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	50.0	0	BX	0	22.7	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	54.0	0	BX	0	22.6	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	56.0	0	BX	0	22.4	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	61.0	0	BX	0	22.3	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	62.0	0	BX	0	22.1	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	63.0	0	BX	0	22.0	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	69.0	0	BX	0	21.8	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	71.0	0	BX	0	21.7	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	72.0	0	BX	0	21.6	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	86.0	0	BX	0	21.2	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	87.0	0	BX	0	21.1	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	103.0	0	BX	0	20.8	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	104.0	0	BX	0	20.7	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	234.0	0	BX	0	18.7	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	235.0	0	BX	0	18.6	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	404.0	0	BX	0	15.6	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	405.0	0	BX	0	15.5	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	445.0	0	BX	0	14.5	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	446.0	0	BX	0	14.3	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	461.0	0	BX	0	13.9	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	462.0	0	BX	0	13.8	0
040_DF_2021553	002	B	07/06/2021	11:29	136.1000	28.1333	0	472.0	0	BX	0	13.6	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	0.0	0	BX	0	28.4	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	24.0	0	BX	0	28.2	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	30.0	0	BX	0	27.9	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	32.0	0	BX	0	27.4	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	35.0	0	BX	0	27.2	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	40.0	0	BX	0	27.1	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	42.0	0	BX	0	26.7	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	48.0	0	BX	0	26.3	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	49.0	0	BX	0	26.1	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	50.0	0	BX	0	25.9	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	53.0	0	BX	0	25.6	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	56.0	0	BX	0	25.4	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	59.0	0	BX	0	25.0	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	70.0	0	BX	0	23.8	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	73.0	0	BX	0	23.6	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	82.0	0	BX	0	23.4	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	85.0	0	BX	0	23.2	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	96.0	0	BX	0	23.1	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	98.0	0	BX	0	22.9	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	125.0	0	BX	0	22.4	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	130.0	0	BX	0	22.1	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	136.0	0	BX	0	22.1	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	138.0	0	BX	0	21.9	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	145.0	0	BX	0	21.8	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	157.0	0	BX	0	21.4	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	170.0	0	BX	0	20.7	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	177.0	0	BX	0	20.6	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	180.0	0	BX	0	20.4	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	198.0	0	BX	0	19.8	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	203.0	0	BX	0	19.4	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	220.0	0	BX	0	19.2	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	240.0	0	BX	0	18.9	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	256.0	0	BX	0	18.5	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	270.0	0	BX	0	17.8	0
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	300.0	0	BX	0	17.5	
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	320.0	0	BX	0	17.0	
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	335.0	0	BX	0	16.6	
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	351.0	0	BX	0	16.3	
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	356.0	0	BX	0	16.0	
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	384.0	0	BX	0	15.4	
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	390.0	0	BX	0	15.2	
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	395.0	0	BX	0	15.1	
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	400.0	0	BX	0	14.8	
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	416.0	0	BX	0	14.6	
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	419.0	0	BX	0	14.4	
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	448.0	0	BX	0	13.8	
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	453.0	0	BX	0	13.6	
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	456.0	0	BX	0	13.4	
040_DF_2021554	001	B	08/06/2021	01:35	137.4500	29.9500	0	457.0	0	BX	0	13.4	
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	0.0	0	BX	0	28.3	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	25.0	0	BX	0	28.1	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	28.0	0	BX	0	27.8	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	32.0	0	BX	0	27.3	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	41.0	0	BX	0	26.9	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	43.0	0	BX	0	26.8	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	44.0	0	BX	0	26.6	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	46.0	0	BX	0	26.3	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	52.0	0	BX	0	25.9	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	53.0	0	BX	0	25.6	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	57.0	0	BX	0	24.5	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	60.0	0	BX	0	24.2	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	64.0	0	BX	0	24.1	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	69.0	0	BX	0	23.7	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	74.0	0	BX	0	23.7	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	88.0	0	BX	0	22.8	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	91.0	0	BX	0	22.8	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	94.0	0	BX	0	22.6	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	109.0	0	BX	0	22.1	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	112.0	0	BX	0	21.9	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	153.0	0	BX	0	20.7	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	156.0	0	BX	0	20.5	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	188.0	0	BX	0	19.7	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	191.0	0	BX	0	19.6	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	202.0	0	BX	0	19.3	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	218.0	0	BX	0	18.9	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	229.0	0	BX	0	18.5	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	241.0	0	BX	0	18.2	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	257.0	0	BX	0	18.0	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	260.0	0	BX	0	17.9	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	287.0	0	BX	0	17.5	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	289.0	0	BX	0	17.3	0
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	318.0	0	BX	0	16.8	
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	338.0	0	BX	0	16.5	
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	341.0	0	BX	0	16.4	
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	348.0	0	BX	0	16.3	
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	351.0	0	BX	0	16.2	
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	363.0	0	BX	0	16.0	
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	373.0	0	BX	0	15.6	
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	406.0	0	BX	0	15.0	
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	409.0	0	BX	0	14.8	
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	413.0	0	BX	0	14.8	
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	421.0	0	BX	0	14.4	
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	424.0	0	BX	0	14.3	
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	432.0	0	BX	0	13.8	
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	445.0	0	BX	0	13.6	
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	448.0	0	BX	0	13.4	
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	452.0	0	BX	0	13.3	
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	455.0	0	BX	0	13.2	
040_DF_2021554	002	B	08/06/2021	02:16	137.3833	29.8000	0	457.0	0	BX	0	13.2	
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	0.0	0	BX	0	28.1	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	26.0	0	BX	0	27.9	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	32.0	0	BX	0	27.4	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	35.0	0	BX	0	27.1	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	38.0	0	BX	0	27.1	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	41.0	0	BX	0	26.7	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	42.0	0	BX	0	26.3	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	43.0	0	BX	0	26.1	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	44.0	0	BX	0	25.8	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	46.0	0	BX	0	25.7	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	47.0	0	BX	0	25.5	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	49.0	0	BX	0	25.2	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	54.0	0	BX	0	25.1	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	57.0	0	BX	0	24.4	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	60.0	0	BX	0	24.2	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	64.0	0	BX	0	24.1	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	69.0	0	BX	0	23.6	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	71.0	0	BX	0	23.4	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	80.0	0	BX	0	22.5	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	85.0	0	BX	0	22.4	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	88.0	0	BX	0	22.2	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	91.0	0	BX	0	22.0	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	95.0	0	BX	0	21.9	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	100.0	0	BX	0	21.6	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	111.0	0	BX	0	21.3	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	114.0	0	BX	0	21.2	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	137.0	0	BX	0	20.6	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	139.0	0	BX	0	20.5	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	178.0	0	BX	0	19.9	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	199.0	0	BX	0	19.4	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	202.0	0	BX	0	19.3	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	218.0	0	BX	0	19.1	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	224.0	0	BX	0	18.8	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	227.0	0	BX	0	18.7	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	249.0	0	BX	0	18.3	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	269.0	0	BX	0	17.9	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	288.0	0	BX	0	17.7	0
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	319.0	0	BX	0	17.3	
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	360.0	0	BX	0	16.5	
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	365.0	0	BX	0	16.3	
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	370.0	0	BX	0	16.3	
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	375.0	0	BX	0	16.0	
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	390.0	0	BX	0	15.8	
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	393.0	0	BX	0	15.7	
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	418.0	0	BX	0	15.0	
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	421.0	0	BX	0	14.9	
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	441.0	0	BX	0	14.4	
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	455.0	0	BX	0	13.8	
040_DF_2021554	003	B	08/06/2021	02:56	137.3167	29.6333	0	457.0	0	BX	0	13.7	
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	0.0	0	BX	0	28.4	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	31.0	0	BX	0	28.2	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	32.0	0	BX	0	28.1	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	34.0	0	BX	0	27.4	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	37.0	0	BX	0	27.1	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	38.0	0	BX	0	26.8	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	41.0	0	BX	0	26.5	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	42.0	0	BX	0	26.1	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	44.0	0	BX	0	25.9	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	47.0	0	BX	0	25.4	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	52.0	0	BX	0	25.0	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	54.0	0	BX	0	24.8	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	57.0	0	BX	0	24.3	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	59.0	0	BX	0	24.1	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	61.0	0	BX	0	23.7	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	62.0	0	BX	0	23.5	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	69.0	0	BX	0	22.9	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	72.0	0	BX	0	22.8	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	80.0	0	BX	0	22.2	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	82.0	0	BX	0	22.0	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	91.0	0	BX	0	21.8	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	94.0	0	BX	0	21.6	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	97.0	0	BX	0	21.5	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	100.0	0	BX	0	21.3	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	106.0	0	BX	0	21.2	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	108.0	0	BX	0	21.1	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	132.0	0	BX	0	20.7	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	149.0	0	BX	0	20.3	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	170.0	0	BX	0	20.1	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	173.0	0	BX	0	19.9	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	212.0	0	BX	0	19.2	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	214.0	0	BX	0	19.1	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	237.0	0	BX	0	18.7	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	240.0	0	BX	0	18.6	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	245.0	0	BX	0	18.5	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	248.0	0	BX	0	18.4	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	273.0	0	BX	0	18.0	0
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	306.0	0	BX	0	17.4	
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	321.0	0	BX	0	17.2	
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	324.0	0	BX	0	17.1	
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	349.0	0	BX	0	16.7	
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	359.0	0	BX	0	16.6	
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	378.0	0	BX	0	16.2	
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	384.0	0	BX	0	16.0	
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	402.0	0	BX	0	15.8	
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	418.0	0	BX	0	15.3	
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	421.0	0	BX	0	15.1	
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	438.0	0	BX	0	14.6	
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	444.0	0	BX	0	14.3	
040_DF_2021554	004	B	08/06/2021	03:37	137.2500	29.4833	0	457.0	0	BX	0	14.1	
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	0.0	0	BX	0	28.5	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	26.0	0	BX	0	28.3	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	29.0	0	BX	0	28.1	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	31.0	0	BX	0	27.9	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	35.0	0	BX	0	26.8	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	38.0	0	BX	0	26.7	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	41.0	0	BX	0	26.4	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	42.0	0	BX	0	26.2	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	45.0	0	BX	0	26.1	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	46.0	0	BX	0	25.9	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	48.0	0	BX	0	25.7	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	49.0	0	BX	0	25.6	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	51.0	0	BX	0	25.3	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	56.0	0	BX	0	25.1	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	67.0	0	BX	0	24.1	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	68.0	0	BX	0	23.9	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	70.0	0	BX	0	23.7	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	75.0	0	BX	0	23.2	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	84.0	0	BX	0	22.8	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	86.0	0	BX	0	22.6	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	112.0	0	BX	0	21.6	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	115.0	0	BX	0	21.4	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	130.0	0	BX	0	20.9	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	133.0	0	BX	0	20.8	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	158.0	0	BX	0	20.3	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	160.0	0	BX	0	20.2	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	175.0	0	BX	0	19.9	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	192.0	0	BX	0	19.7	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	194.0	0	BX	0	19.5	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	204.0	0	BX	0	19.3	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	207.0	0	BX	0	19.2	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	225.0	0	BX	0	18.8	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	250.0	0	BX	0	18.3	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	253.0	0	BX	0	18.2	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	257.0	0	BX	0	18.1	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	260.0	0	BX	0	17.9	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	270.0	0	BX	0	17.8	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	273.0	0	BX	0	17.7	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	285.0	0	BX	0	17.4	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	288.0	0	BX	0	17.3	0
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	300.0	0	BX	0	17.0	
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	303.0	0	BX	0	16.9	
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	339.0	0	BX	0	16.4	
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	363.0	0	BX	0	16.1	
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	385.0	0	BX	0	15.8	
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	399.0	0	BX	0	15.6	
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	405.0	0	BX	0	15.3	
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	409.0	0	BX	0	15.2	
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	415.0	0	BX	0	15.1	
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	431.0	0	BX	0	14.9	
040_DF_2021554	005	B	08/06/2021	04:18	137.1833	29.3333	0	457.0	0	BX	0	14.4	
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	0.0	0	BX	0	28.6	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	16.0	0	BX	0	28.5	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	19.0	0	BX	0	28.2	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	21.0	0	BX	0	28.1	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	26.0	0	BX	0	28.1	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	28.0	0	BX	0	27.9	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	29.0	0	BX	0	27.7	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	30.0	0	BX	0	27.4	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	37.0	0	BX	0	26.4	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	40.0	0	BX	0	26.1	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	42.0	0	BX	0	25.9	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	44.0	0	BX	0	25.6	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	46.0	0	BX	0	25.2	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	47.0	0	BX	0	25.1	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	58.0	0	BX	0	24.3	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	61.0	0	BX	0	24.1	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	64.0	0	BX	0	23.9	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	69.0	0	BX	0	23.5	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	72.0	0	BX	0	23.4	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	74.0	0	BX	0	23.2	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	96.0	0	BX	0	22.3	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	99.0	0	BX	0	22.1	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	118.0	0	BX	0	21.7	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	124.0	0	BX	0	21.4	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	138.0	0	BX	0	21.1	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	149.0	0	BX	0	20.6	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	163.0	0	BX	0	20.1	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	175.0	0	BX	0	19.8	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	178.0	0	BX	0	19.7	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	181.0	0	BX	0	19.6	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	183.0	0	BX	0	19.5	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	188.0	0	BX	0	19.4	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	191.0	0	BX	0	19.3	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	202.0	0	BX	0	19.1	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	220.0	0	BX	0	18.5	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	242.0	0	BX	0	18.0	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	245.0	0	BX	0	17.9	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	270.0	0	BX	0	17.5	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	296.0	0	BX	0	17.2	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	299.0	0	BX	0	17.1	0
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	331.0	0	BX	0	16.5	
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	354.0	0	BX	0	16.1	
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	357.0	0	BX	0	16.0	
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	368.0	0	BX	0	15.7	
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	382.0	0	BX	0	15.4	
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	384.0	0	BX	0	15.3	
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	406.0	0	BX	0	14.9	
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	409.0	0	BX	0	14.8	
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	446.0	0	BX	0	14.1	
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	448.0	0	BX	0	13.9	
040_DF_2021554	006	B	08/06/2021	04:59	137.1167	29.1667	0	457.0	0	BX	0	13.8	
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	0.0	0	BX	0	28.7	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	30.0	0	BX	0	28.7	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	33.0	0	BX	0	28.6	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	36.0	0	BX	0	28.3	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	37.0	0	BX	0	28.0	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	40.0	0	BX	0	27.8	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	41.0	0	BX	0	27.7	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	43.0	0	BX	0	26.4	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	49.0	0	BX	0	25.9	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	50.0	0	BX	0	25.7	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	54.0	0	BX	0	25.2	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	55.0	0	BX	0	25.0	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	57.0	0	BX	0	24.8	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	60.0	0	BX	0	24.6	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	63.0	0	BX	0	24.4	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	64.0	0	BX	0	24.2	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	66.0	0	BX	0	23.9	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	67.0	0	BX	0	23.8	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	71.0	0	BX	0	23.3	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	74.0	0	BX	0	23.2	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	75.0	0	BX	0	22.9	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	83.0	0	BX	0	22.4	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	86.0	0	BX	0	22.3	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	92.0	0	BX	0	21.9	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	103.0	0	BX	0	21.6	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	108.0	0	BX	0	21.3	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	134.0	0	BX	0	20.7	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	137.0	0	BX	0	20.5	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	152.0	0	BX	0	20.3	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	175.0	0	BX	0	19.7	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	189.0	0	BX	0	19.2	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	216.0	0	BX	0	18.7	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	219.0	0	BX	0	18.6	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	248.0	0	BX	0	18.0	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	275.0	0	BX	0	17.6	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	277.0	0	BX	0	17.4	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	289.0	0	BX	0	17.3	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	292.0	0	BX	0	17.2	0
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	326.0	0	BX	0	16.7	
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	344.0	0	BX	0	16.3	
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	350.0	0	BX	0	16.1	
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	367.0	0	BX	0	15.8	
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	370.0	0	BX	0	15.7	
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	397.0	0	BX	0	15.1	
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	400.0	0	BX	0	14.9	
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	403.0	0	BX	0	14.9	
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	405.0	0	BX	0	14.7	
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	415.0	0	BX	0	14.6	
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	417.0	0	BX	0	14.4	
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	454.0	0	BX	0	13.3	
040_DF_2021554	007	B	08/06/2021	05:40	137.0500	29.0167	0	457.0	0	BX	0	13.2	
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	0.0	0	BX	0	28.5	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	19.0	0	BX	0	28.6	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	22.0	0	BX	0	28.7	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	30.0	0	BX	0	28.6	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	32.0	0	BX	0	28.4	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	34.0	0	BX	0	27.5	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	35.0	0	BX	0	27.3	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	36.0	0	BX	0	27.2	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	39.0	0	BX	0	26.9	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	40.0	0	BX	0	26.7	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	42.0	0	BX	0	26.5	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	45.0	0	BX	0	26.3	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	47.0	0	BX	0	25.6	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	50.0	0	BX	0	25.4	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	55.0	0	BX	0	25.2	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	57.0	0	BX	0	25.0	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	58.0	0	BX	0	24.8	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	61.0	0	BX	0	24.6	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	62.0	0	BX	0	24.3	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	69.0	0	BX	0	23.7	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	73.0	0	BX	0	23.2	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	74.0	0	BX	0	22.8	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	77.0	0	BX	0	22.6	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	81.0	0	BX	0	22.4	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	86.0	0	BX	0	22.2	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	89.0	0	BX	0	21.9	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	92.0	0	BX	0	21.8	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	97.0	0	BX	0	21.3	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	100.0	0	BX	0	21.2	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	126.0	0	BX	0	20.6	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	128.0	0	BX	0	20.4	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	138.0	0	BX	0	20.3	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	141.0	0	BX	0	20.2	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	172.0	0	BX	0	19.5	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	175.0	0	BX	0	19.4	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	180.0	0	BX	0	19.3	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	182.0	0	BX	0	19.2	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	210.0	0	BX	0	18.6	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	231.0	0	BX	0	18.2	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	262.0	0	BX	0	17.8	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	297.0	0	BX	0	17.1	0
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	325.0	0	BX	0	16.3	
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	340.0	0	BX	0	16.1	
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	342.0	0	BX	0	16.0	
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	367.0	0	BX	0	15.4	
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	370.0	0	BX	0	15.2	
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	427.0	0	BX	0	13.8	
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	430.0	0	BX	0	13.7	
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	449.0	0	BX	0	13.3	
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	452.0	0	BX	0	13.1	
040_DF_2021554	008	B	08/06/2021	06:22	136.9833	28.8667	0	457.0	0	BX	0	13.0	
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	0.0	0	BX	0	28.6	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	18.0	0	BX	0	28.6	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	29.0	0	BX	0	28.6	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	32.0	0	BX	0	28.4	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	34.0	0	BX	0	28.2	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	36.0	0	BX	0	28.0	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	40.0	0	BX	0	27.7	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	41.0	0	BX	0	27.4	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	43.0	0	BX	0	27.1	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	44.0	0	BX	0	26.4	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	45.0	0	BX	0	26.1	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	49.0	0	BX	0	25.9	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	50.0	0	BX	0	25.7	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	54.0	0	BX	0	25.1	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	55.0	0	BX	0	24.9	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	56.0	0	BX	0	24.7	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	88.0	0	BX	0	22.4	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	96.0	0	BX	0	21.5	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	99.0	0	BX	0	21.4	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	102.0	0	BX	0	21.2	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	129.0	0	BX	0	20.4	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	135.0	0	BX	0	20.1	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	139.0	0	BX	0	20.0	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	142.0	0	BX	0	19.8	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	146.0	0	BX	0	19.8	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	149.0	0	BX	0	19.7	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	158.0	0	BX	0	19.4	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	160.0	0	BX	0	19.3	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	167.0	0	BX	0	19.2	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	170.0	0	BX	0	19.1	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	195.0	0	BX	0	18.6	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	219.0	0	BX	0	17.8	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	250.0	0	BX	0	17.4	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	288.0	0	BX	0	16.7	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	290.0	0	BX	0	16.6	0
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	307.0	0	BX	0	16.3	
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	324.0	0	BX	0	16.0	
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	330.0	0	BX	0	15.8	
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	348.0	0	BX	0	15.4	
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	351.0	0	BX	0	15.3	
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	375.0	0	BX	0	14.8	
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	390.0	0	BX	0	14.5	
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	393.0	0	BX	0	14.3	
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	404.0	0	BX	0	14.0	
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	406.0	0	BX	0	13.8	
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	409.0	0	BX	0	13.8	
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	417.0	0	BX	0	13.3	
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	444.0	0	BX	0	12.8	
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	447.0	0	BX	0	12.7	
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	449.0	0	BX	0	12.4	
040_DF_2021554	009	B	08/06/2021	07:04	136.9167	28.7000	0	457.0	0	BX	0	12.4	
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	0.0	0	BX	0	28.4	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	24.0	0	BX	0	28.4	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	38.0	0	BX	0	28.3	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	41.0	0	BX	0	28.2	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	42.0	0	BX	0	27.8	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	45.0	0	BX	0	27.6	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	48.0	0	BX	0	27.5	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	49.0	0	BX	0	27.3	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	50.0	0	BX	0	27.2	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	52.0	0	BX	0	26.8	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	53.0	0	BX	0	26.7	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	57.0	0	BX	0	25.7	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	59.0	0	BX	0	25.1	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	61.0	0	BX	0	24.8	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	64.0	0	BX	0	24.3	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	65.0	0	BX	0	24.1	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	71.0	0	BX	0	23.8	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	74.0	0	BX	0	23.7	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	77.0	0	BX	0	23.6	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	80.0	0	BX	0	23.3	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	84.0	0	BX	0	23.2	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	89.0	0	BX	0	22.9	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	93.0	0	BX	0	22.6	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	96.0	0	BX	0	22.3	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	99.0	0	BX	0	22.2	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	102.0	0	BX	0	22.1	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	105.0	0	BX	0	21.9	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	116.0	0	BX	0	21.2	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	119.0	0	BX	0	20.7	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	136.0	0	BX	0	19.8	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	164.0	0	BX	0	19.2	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	192.0	0	BX	0	18.4	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	213.0	0	BX	0	17.9	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	215.0	0	BX	0	17.8	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	265.0	0	BX	0	16.9	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	292.0	0	BX	0	16.5	0
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	324.0	0	BX	0	15.9	
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	327.0	0	BX	0	15.8	
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	337.0	0	BX	0	15.6	
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	348.0	0	BX	0	15.1	
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	381.0	0	BX	0	14.6	
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	384.0	0	BX	0	14.3	
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	397.0	0	BX	0	13.9	
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	400.0	0	BX	0	13.8	
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	412.0	0	BX	0	13.6	
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	417.0	0	BX	0	13.2	
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	430.0	0	BX	0	12.9	
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	433.0	0	BX	0	12.7	
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	456.0	0	BX	0	12.3	
040_DF_2021554	010	B	08/06/2021	07:45	136.8333	28.5500	0	457.0	0	BX	0	12.2	
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	0.0	0	BX	0	28.6	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	31.0	0	BX	0	28.6	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	39.0	0	BX	0	28.5	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	42.0	0	BX	0	28.4	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	46.0	0	BX	0	27.9	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	48.0	0	BX	0	27.2	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	49.0	0	BX	0	27.1	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	51.0	0	BX	0	26.4	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	52.0	0	BX	0	26.3	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	55.0	0	BX	0	24.7	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	61.0	0	BX	0	24.2	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	63.0	0	BX	0	23.8	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	65.0	0	BX	0	23.6	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	72.0	0	BX	0	23.4	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	80.0	0	BX	0	22.8	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	83.0	0	BX	0	22.8	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	99.0	0	BX	0	21.4	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	102.0	0	BX	0	21.3	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	106.0	0	BX	0	21.2	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	109.0	0	BX	0	20.9	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	113.0	0	BX	0	20.8	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	116.0	0	BX	0	20.7	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	118.0	0	BX	0	20.4	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	121.0	0	BX	0	20.3	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	124.0	0	BX	0	20.1	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	127.0	0	BX	0	20.1	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	129.0	0	BX	0	19.9	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	136.0	0	BX	0	19.8	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	147.0	0	BX	0	19.3	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	150.0	0	BX	0	19.2	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	153.0	0	BX	0	19.1	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	158.0	0	BX	0	19.1	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	169.0	0	BX	0	18.6	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	186.0	0	BX	0	18.4	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	189.0	0	BX	0	18.2	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	225.0	0	BX	0	17.4	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	265.0	0	BX	0	16.8	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	292.0	0	BX	0	16.3	0
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	317.0	0	BX	0	15.9	
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	335.0	0	BX	0	15.5	
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	338.0	0	BX	0	15.2	
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	355.0	0	BX	0	14.8	
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	358.0	0	BX	0	14.6	
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	382.0	0	BX	0	14.3	
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	384.0	0	BX	0	14.1	
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	408.0	0	BX	0	13.6	
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	411.0	0	BX	0	13.5	
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	416.0	0	BX	0	13.4	
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	419.0	0	BX	0	13.2	
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	454.0	0	BX	0	12.3	
040_DF_2021554	011	B	08/06/2021	08:29	136.7667	28.4000	0	457.0	0	BX	0	12.3	
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	0.0	0	BX	0	28.7	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	39.0	0	BX	0	28.6	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	41.0	0	BX	0	28.4	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	42.0	0	BX	0	28.3	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	45.0	0	BX	0	27.9	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	48.0	0	BX	0	27.4	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	49.0	0	BX	0	27.1	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	50.0	0	BX	0	26.6	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	51.0	0	BX	0	26.4	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	54.0	0	BX	0	26.1	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	56.0	0	BX	0	25.6	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	60.0	0	BX	0	25.1	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	62.0	0	BX	0	24.6	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	64.0	0	BX	0	24.0	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	66.0	0	BX	0	23.8	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	67.0	0	BX	0	23.6	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	73.0	0	BX	0	23.1	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	75.0	0	BX	0	23.1	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	85.0	0	BX	0	22.3	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	91.0	0	BX	0	22.1	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	94.0	0	BX	0	21.9	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	97.0	0	BX	0	21.8	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	108.0	0	BX	0	21.0	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	114.0	0	BX	0	20.8	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	123.0	0	BX	0	20.6	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	137.0	0	BX	0	19.7	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	149.0	0	BX	0	19.3	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	154.0	0	BX	0	19.1	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	158.0	0	BX	0	18.9	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	160.0	0	BX	0	18.8	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	188.0	0	BX	0	18.1	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	210.0	0	BX	0	17.7	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	242.0	0	BX	0	17.3	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	268.0	0	BX	0	16.9	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	271.0	0	BX	0	16.8	0
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	302.0	0	BX	0	16.3	
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	332.0	0	BX	0	15.8	
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	343.0	0	BX	0	15.4	
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	368.0	0	BX	0	14.8	
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	395.0	0	BX	0	14.2	
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	397.0	0	BX	0	14.0	
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	414.0	0	BX	0	13.7	
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	416.0	0	BX	0	13.4	
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	418.0	0	BX	0	13.3	
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	437.0	0	BX	0	13.1	
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	439.0	0	BX	0	12.9	
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	445.0	0	BX	0	12.8	
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	448.0	0	BX	0	12.7	
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	452.0	0	BX	0	12.6	
040_DF_2021554	012	B	08/06/2021	09:12	136.7000	28.2333	0	457.0	0	BX	0	12.4	
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	0.0	0	BX	0	28.8	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	31.0	0	BX	0	28.7	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	32.0	0	BX	0	28.6	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	38.0	0	BX	0	27.5	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	39.0	0	BX	0	26.9	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	40.0	0	BX	0	26.6	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	42.0	0	BX	0	26.3	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	44.0	0	BX	0	25.6	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	48.0	0	BX	0	25.0	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	52.0	0	BX	0	24.8	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	53.0	0	BX	0	24.3	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	54.0	0	BX	0	24.2	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	55.0	0	BX	0	24.1	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	61.0	0	BX	0	22.9	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	77.0	0	BX	0	21.8	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	103.0	0	BX	0	20.6	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	109.0	0	BX	0	20.4	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	117.0	0	BX	0	20.1	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	125.0	0	BX	0	19.9	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	128.0	0	BX	0	19.8	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	134.0	0	BX	0	19.7	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	142.0	0	BX	0	19.3	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	152.0	0	BX	0	19.1	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	155.0	0	BX	0	19.0	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	168.0	0	BX	0	18.8	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	170.0	0	BX	0	18.6	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	178.0	0	BX	0	18.6	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	181.0	0	BX	0	18.4	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	206.0	0	BX	0	18.0	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	234.0	0	BX	0	17.7	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	253.0	0	BX	0	17.5	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	280.0	0	BX	0	16.9	0
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	300.0	0	BX	0	16.6	
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	303.0	0	BX	0	16.4	
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	315.0	0	BX	0	16.3	
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	330.0	0	BX	0	15.7	
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	338.0	0	BX	0	15.6	
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	341.0	0	BX	0	15.4	
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	360.0	0	BX	0	15.3	
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	363.0	0	BX	0	15.1	
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	393.0	0	BX	0	14.6	
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	398.0	0	BX	0	14.1	
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	415.0	0	BX	0	13.8	
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	417.0	0	BX	0	13.6	
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	433.0	0	BX	0	13.3	
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	444.0	0	BX	0	12.7	
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	448.0	0	BX	0	12.6	
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	450.0	0	BX	0	12.5	
040_DF_2021554	013	B	08/06/2021	09:58	136.6500	28.0833	0	457.0	0	BX	0	12.3	
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	0.0	0	BX	0	27.7	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	67.0	0	BX	0	27.7	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	71.0	0	BX	0	27.6	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	73.0	0	BX	0	27.3	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	74.0	0	BX	0	26.6	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	76.0	0	BX	0	26.3	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	77.0	0	BX	0	26.2	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	81.0	0	BX	0	25.7	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	83.0	0	BX	0	25.2	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	84.0	0	BX	0	24.9	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	85.0	0	BX	0	24.8	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	87.0	0	BX	0	24.3	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	89.0	0	BX	0	23.8	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	93.0	0	BX	0	23.3	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	98.0	0	BX	0	22.9	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	101.0	0	BX	0	22.8	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	104.0	0	BX	0	22.6	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	115.0	0	BX	0	22.0	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	117.0	0	BX	0	21.8	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	123.0	0	BX	0	21.6	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	126.0	0	BX	0	21.3	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	142.0	0	BX	0	20.8	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	163.0	0	BX	0	20.3	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	193.0	0	BX	0	19.7	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	196.0	0	BX	0	19.6	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	201.0	0	BX	0	19.5	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	212.0	0	BX	0	19.1	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	235.0	0	BX	0	18.7	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	240.0	0	BX	0	18.4	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	245.0	0	BX	0	18.3	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	247.0	0	BX	0	18.1	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	262.0	0	BX	0	17.9	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	265.0	0	BX	0	17.8	0
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	310.0	0	BX	0	17.1	
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	313.0	0	BX	0	16.9	
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	317.0	0	BX	0	16.8	
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	320.0	0	BX	0	16.7	
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	325.0	0	BX	0	16.7	
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	331.0	0	BX	0	16.4	
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	354.0	0	BX	0	16.0	
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	367.0	0	BX	0	15.9	
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	384.0	0	BX	0	15.5	
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	412.0	0	BX	0	15.1	
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	415.0	0	BX	0	15.0	
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	426.0	0	BX	0	14.7	
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	437.0	0	BX	0	14.5	
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	440.0	0	BX	0	14.4	
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	448.0	0	BX	0	14.3	
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	450.0	0	BX	0	14.2	
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	455.0	0	BX	0	14.1	
040_DF_2021555	001	B	10/18/2021	09:03	136.5333	28.5000	0	457.0	0	BX	0	13.9	
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	0.0	0	BX	0	25.2	0
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	52.0	0	BX	0	25.2	0
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	74.0	0	BX	0	24.9	0
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	78.0	0	BX	0	24.2	0
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	81.0	0	BX	0	24.0	0
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	85.0	0	BX	0	23.5	0
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	87.0	0	BX	0	23.3	0
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	93.0	0	BX	0	22.6	0
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	96.0	0	BX	0	22.5	0
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	102.0	0	BX	0	22.1	0
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	107.0	0	BX	0	21.7	0
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	112.0	0	BX	0	21.4	0
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	118.0	0	BX	0	21.0	0
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	124.0	0	BX	0	20.8	0
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	135.0	0	BX	0	20.5	0
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	149.0	0	BX	0	19.8	0
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	156.0	0	BX	0	19.7	0
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	159.0	0	BX	0	19.5	0
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	167.0	0	BX	0	19.3	0
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	170.0	0	BX	0	19.2	0
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	178.0	0	BX	0	19.1	0
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	184.0	0	BX	0	18.8	0
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	194.0	0	BX	0	18.4	0
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	206.0	0	BX	0	18.2	0
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	214.0	0	BX	0	17.7	0
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	231.0	0	BX	0	17.7	0
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	246.0	0	BX	0	17.4	0
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	249.0	0	BX	0	17.3	0
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	280.0	0	BX	0	16.8	0
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	283.0	0	BX	0	16.6	0
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	309.0	0	BX	0	16.2	
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	312.0	0	BX	0	16.1	
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	325.0	0	BX	0	15.8	
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	338.0	0	BX	0	15.6	
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	343.0	0	BX	0	15.2	
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	356.0	0	BX	0	14.9	
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	361.0	0	BX	0	14.6	
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	364.0	0	BX	0	14.5	
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	370.0	0	BX	0	14.2	
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	379.0	0	BX	0	13.9	
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	382.0	0	BX	0	13.8	
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	395.0	0	BX	0	13.6	
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	401.0	0	BX	0	13.3	
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	409.0	0	BX	0	13.1	
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	415.0	0	BX	0	12.7	
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	427.0	0	BX	0	12.6	
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	439.0	0	BX	0	12.2	
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	441.0	0	BX	0	12.0	
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	450.0	0	BX	0	11.6	
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	459.0	0	BX	0	11.4	
040_DF_2021556	001	B	11/19/2021	15:25	137.5500	28.1167	0	476.0	0	BX	0	11.2	
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	0.0	0	BX	0	24.2	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	89.0	0	BX	0	24.2	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	92.0	0	BX	0	23.9	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	94.0	0	BX	0	23.2	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	97.0	0	BX	0	22.8	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	98.0	0	BX	0	22.8	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	99.0	0	BX	0	22.6	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	103.0	0	BX	0	22.2	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	104.0	0	BX	0	22.1	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	107.0	0	BX	0	21.9	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	108.0	0	BX	0	21.8	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	113.0	0	BX	0	21.5	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	114.0	0	BX	0	21.5	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	116.0	0	BX	0	21.3	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	120.0	0	BX	0	21.2	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	121.0	0	BX	0	21.1	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	122.0	0	BX	0	21.1	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	124.0	0	BX	0	20.9	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	125.0	0	BX	0	20.9	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	126.0	0	BX	0	20.8	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	144.0	0	BX	0	20.2	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	145.0	0	BX	0	20.2	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	151.0	0	BX	0	20.1	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	152.0	0	BX	0	20.0	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	308.0	0	BX	0	16.8	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	309.0	0	BX	0	16.7	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	355.0	0	BX	0	15.7	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	356.0	0	BX	0	15.7	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	377.0	0	BX	0	15.2	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	398.0	0	BX	0	14.8	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	399.0	0	BX	0	14.7	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	411.0	0	BX	0	14.4	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	413.0	0	BX	0	14.4	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	424.0	0	BX	0	14.1	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	425.0	0	BX	0	14.0	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	445.0	0	BX	0	13.5	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	446.0	0	BX	0	13.4	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	452.0	0	BX	0	13.2	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	453.0	0	BX	0	13.2	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	464.0	0	BX	0	12.8	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	465.0	0	BX	0	12.7	0
040_DF_2021556	002	B	11/22/2021	14:52	136.1000	29.6833	0	472.0	0	BX	0	12.6	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	0.0	0	BX	0	24.3	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	89.0	0	BX	0	24.2	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	90.0	0	BX	0	24.1	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	92.0	0	BX	0	24.0	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	93.0	0	BX	0	23.9	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	94.0	0	BX	0	23.9	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	96.0	0	BX	0	23.7	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	98.0	0	BX	0	23.6	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	101.0	0	BX	0	23.3	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	104.0	0	BX	0	23.2	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	105.0	0	BX	0	22.9	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	107.0	0	BX	0	22.7	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	118.0	0	BX	0	22.2	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	119.0	0	BX	0	22.1	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	122.0	0	BX	0	22.0	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	123.0	0	BX	0	21.9	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	124.0	0	BX	0	21.8	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	125.0	0	BX	0	21.8	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	126.0	0	BX	0	21.7	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	127.0	0	BX	0	21.6	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	157.0	0	BX	0	20.7	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	159.0	0	BX	0	20.4	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	185.0	0	BX	0	19.7	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	186.0	0	BX	0	19.6	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	306.0	0	BX	0	16.7	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	307.0	0	BX	0	16.6	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	369.0	0	BX	0	15.0	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	370.0	0	BX	0	14.9	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	380.0	0	BX	0	14.8	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	381.0	0	BX	0	14.7	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	414.0	0	BX	0	13.7	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	415.0	0	BX	0	13.6	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	421.0	0	BX	0	13.4	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	424.0	0	BX	0	13.1	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	430.0	0	BX	0	12.9	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	431.0	0	BX	0	12.8	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	435.0	0	BX	0	12.7	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	436.0	0	BX	0	12.6	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	451.0	0	BX	0	12.3	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	452.0	0	BX	0	12.2	0
040_DF_2021556	003	B	11/22/2021	16:52	136.4500	29.7000	0	472.0	0	BX	0	11.6	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	0.0	0	BX	0	24.1	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	63.0	0	BX	0	23.7	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	64.0	0	BX	0	23.6	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	84.0	0	BX	0	23.3	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	85.0	0	BX	0	23.2	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	87.0	0	BX	0	23.1	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	89.0	0	BX	0	23.3	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	94.0	0	BX	0	23.1	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	95.0	0	BX	0	23.0	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	101.0	0	BX	0	22.9	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	102.0	0	BX	0	22.9	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	103.0	0	BX	0	22.9	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	104.0	0	BX	0	22.8	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	106.0	0	BX	0	22.7	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	107.0	0	BX	0	22.7	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	112.0	0	BX	0	22.5	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	115.0	0	BX	0	22.1	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	121.0	0	BX	0	21.8	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	122.0	0	BX	0	21.6	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	124.0	0	BX	0	21.1	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	127.0	0	BX	0	21.1	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	128.0	0	BX	0	20.9	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	153.0	0	BX	0	20.2	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	155.0	0	BX	0	20.2	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	156.0	0	BX	0	20.0	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	158.0	0	BX	0	19.8	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	160.0	0	BX	0	19.7	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	162.0	0	BX	0	19.6	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	177.0	0	BX	0	19.0	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	179.0	0	BX	0	18.7	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	185.0	0	BX	0	18.4	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	187.0	0	BX	0	18.2	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	231.0	0	BX	0	17.7	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	235.0	0	BX	0	17.2	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	257.0	0	BX	0	16.7	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	259.0	0	BX	0	16.4	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	308.0	0	BX	0	15.3	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	309.0	0	BX	0	15.3	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	341.0	0	BX	0	14.4	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	409.0	0	BX	0	12.3	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	410.0	0	BX	0	12.2	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	411.0	0	BX	0	12.1	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	413.0	0	BX	0	12.0	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	426.0	0	BX	0	11.8	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	427.0	0	BX	0	11.7	0
040_DF_2021556	004	B	11/22/2021	19:00	136.7000	29.8667	0	472.0	0	BX	0	10.4	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	0.0	0	BX	0	23.8	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	20.0	0	BX	0	23.8	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	74.0	0	BX	0	23.8	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	110.0	0	BX	0	23.6	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	118.0	0	BX	0	23.0	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	121.0	0	BX	0	22.9	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	123.0	0	BX	0	22.7	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	124.0	0	BX	0	22.6	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	128.0	0	BX	0	22.4	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	131.0	0	BX	0	22.3	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	133.0	0	BX	0	22.1	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	138.0	0	BX	0	21.8	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	145.0	0	BX	0	21.7	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	148.0	0	BX	0	21.4	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	155.0	0	BX	0	21.2	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	158.0	0	BX	0	21.0	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	165.0	0	BX	0	20.8	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	170.0	0	BX	0	20.6	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	179.0	0	BX	0	20.4	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	184.0	0	BX	0	20.2	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	195.0	0	BX	0	20.1	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	211.0	0	BX	0	19.7	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	216.0	0	BX	0	19.4	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	228.0	0	BX	0	19.2	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	231.0	0	BX	0	19.0	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	234.0	0	BX	0	18.9	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	236.0	0	BX	0	18.8	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	242.0	0	BX	0	18.4	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	258.0	0	BX	0	18.1	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	264.0	0	BX	0	17.8	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	267.0	0	BX	0	17.6	0
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	307.0	0	BX	0	16.9	
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	309.0	0	BX	0	16.7	
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	316.0	0	BX	0	16.6	
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	319.0	0	BX	0	16.5	
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	333.0	0	BX	0	16.3	
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	341.0	0	BX	0	16.2	
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	344.0	0	BX	0	16.1	
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	347.0	0	BX	0	16.0	
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	350.0	0	BX	0	15.8	
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	365.0	0	BX	0	15.4	
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	380.0	0	BX	0	14.9	
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	392.0	0	BX	0	14.7	
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	395.0	0	BX	0	14.5	
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	397.0	0	BX	0	14.3	
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	410.0	0	BX	0	13.9	
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	418.0	0	BX	0	13.4	
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	432.0	0	BX	0	13.2	
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	445.0	0	BX	0	12.2	
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	455.0	0	BX	0	11.9	
040_DF_2021556	005	B	11/23/2021	02:59	136.8500	28.5833	0	457.0	0	BX	0	11.8	
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	0.0	0	BX	0	23.8	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	13.0	0	BX	0	23.9	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	14.0	0	BX	0	23.5	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	15.0	0	BX	0	23.8	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	16.0	0	BX	0	23.8	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	17.0	0	BX	0	23.8	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	71.0	0	BX	0	23.4	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	72.0	0	BX	0	23.7	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	81.0	0	BX	0	23.6	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	82.0	0	BX	0	23.7	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	83.0	0	BX	0	23.5	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	100.0	0	BX	0	23.3	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	101.0	0	BX	0	23.2	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	112.0	0	BX	0	23.1	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	113.0	0	BX	0	23.0	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	133.0	0	BX	0	22.2	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	134.0	0	BX	0	22.1	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	138.0	0	BX	0	21.9	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	139.0	0	BX	0	21.7	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	148.0	0	BX	0	21.4	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	149.0	0	BX	0	21.3	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	158.0	0	BX	0	21.1	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	159.0	0	BX	0	21.0	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	224.0	0	BX	0	19.6	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	225.0	0	BX	0	19.4	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	245.0	0	BX	0	18.9	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	246.0	0	BX	0	18.8	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	248.0	0	BX	0	18.7	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	250.0	0	BX	0	18.6	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	267.0	0	BX	0	18.3	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	268.0	0	BX	0	18.4	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	269.0	0	BX	0	18.2	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	291.0	0	BX	0	17.6	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	368.0	0	BX	0	16.1	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	369.0	0	BX	0	16.2	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	370.0	0	BX	0	16.1	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	409.0	0	BX	0	14.7	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	411.0	0	BX	0	14.4	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	413.0	0	BX	0	14.3	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	414.0	0	BX	0	14.2	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	428.0	0	BX	0	13.9	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	430.0	0	BX	0	13.6	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	440.0	0	BX	0	13.2	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	441.0	0	BX	0	13.1	0
040_DF_2021556	006	B	11/23/2021	08:57	136.7833	28.4667	0	472.0	0	BX	0	12.2	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	0.0	0	BX	0	23.6	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	66.0	0	BX	0	23.6	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	83.0	0	BX	0	23.5	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	98.0	0	BX	0	23.2	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	101.0	0	BX	0	22.9	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	104.0	0	BX	0	23.1	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	106.0	0	BX	0	23.1	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	112.0	0	BX	0	23.1	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	116.0	0	BX	0	23.0	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	117.0	0	BX	0	22.8	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	120.0	0	BX	0	22.6	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	123.0	0	BX	0	22.3	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	125.0	0	BX	0	22.1	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	128.0	0	BX	0	21.9	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	130.0	0	BX	0	21.7	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	134.0	0	BX	0	21.7	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	136.0	0	BX	0	21.4	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	144.0	0	BX	0	21.0	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	164.0	0	BX	0	20.5	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	170.0	0	BX	0	20.3	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	181.0	0	BX	0	20.1	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	186.0	0	BX	0	19.9	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	213.0	0	BX	0	19.3	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	215.0	0	BX	0	19.2	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	224.0	0	BX	0	19.1	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	245.0	0	BX	0	18.3	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	247.0	0	BX	0	18.1	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	250.0	0	BX	0	18.0	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	256.0	0	BX	0	17.7	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	262.0	0	BX	0	17.6	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	276.0	0	BX	0	17.1	0
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	331.0	0	BX	0	16.1	
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	341.0	0	BX	0	15.9	
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	343.0	0	BX	0	15.7	
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	352.0	0	BX	0	15.4	
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	363.0	0	BX	0	15.2	
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	366.0	0	BX	0	15.1	
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	381.0	0	BX	0	14.9	
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	384.0	0	BX	0	14.8	
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	387.0	0	BX	0	14.6	
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	401.0	0	BX	0	13.9	
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	405.0	0	BX	0	13.9	
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	407.0	0	BX	0	13.7	
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	410.0	0	BX	0	13.6	
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	413.0	0	BX	0	13.4	
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	437.0	0	BX	0	13.2	
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	443.0	0	BX	0	12.9	
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	448.0	0	BX	0	12.8	
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	450.0	0	BX	0	12.6	
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	456.0	0	BX	0	12.3	
040_DF_2021556	007	B	11/23/2021	14:52	136.8333	28.6167	0	457.0	0	BX	0	12.1	
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	0.0	0	BA	0	24.1	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	78.0	0	BA	0	24.1	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	82.0	0	BA	0	23.9	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	90.0	0	BA	0	23.7	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	92.0	0	BA	0	23.4	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	109.0	0	BA	0	23.2	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	113.0	0	BA	0	23.2	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	115.0	0	BA	0	23.0	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	117.0	0	BA	0	22.8	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	120.0	0	BA	0	22.5	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	126.0	0	BA	0	21.9	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	129.0	0	BA	0	21.8	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	134.0	0	BA	0	21.6	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	135.0	0	BA	0	21.4	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	137.0	0	BA	0	21.3	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	145.0	0	BA	0	20.9	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	151.0	0	BA	0	20.5	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	155.0	0	BA	0	20.3	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	161.0	0	BA	0	20.2	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	164.0	0	BA	0	20.0	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	174.0	0	BA	0	19.7	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	179.0	0	BA	0	19.5	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	185.0	0	BA	0	19.3	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	187.0	0	BA	0	19.1	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	238.0	0	BA	0	18.1	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	247.0	0	BA	0	17.7	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	286.0	0	BA	0	17.0	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	291.0	0	BA	0	16.8	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	320.0	0	BA	0	16.3	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	325.0	0	BA	0	16.1	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	328.0	0	BA	0	15.9	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	329.0	0	BA	0	15.7	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	331.0	0	BA	0	15.6	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	338.0	0	BA	0	15.4	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	342.0	0	BA	0	15.2	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	347.0	0	BA	0	14.8	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	362.0	0	BA	0	14.5	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	367.0	0	BA	0	14.3	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	420.0	0	BA	0	13.1	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	426.0	0	BA	0	12.9	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	428.0	0	BA	0	12.7	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	437.0	0	BA	0	12.5	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	439.0	0	BA	0	12.3	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	443.0	0	BA	0	12.2	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	446.0	0	BA	0	12.0	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	453.0	0	BA	0	11.7	0
040_DF_2021556	008	B	11/23/2021	22:34	136.7333	29.6667	0	457.0	0	BA	0	11.6	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	0.0	0	BX	0	24.0	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	79.0	0	BX	0	24.0	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	80.0	0	BX	0	23.8	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	83.0	0	BX	0	23.4	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	89.0	0	BX	0	23.2	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	92.0	0	BX	0	22.7	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	94.0	0	BX	0	22.6	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	96.0	0	BX	0	22.4	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	100.0	0	BX	0	22.2	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	102.0	0	BX	0	22.1	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	108.0	0	BX	0	21.8	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	109.0	0	BX	0	21.7	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	117.0	0	BX	0	21.6	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	119.0	0	BX	0	21.4	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	120.0	0	BX	0	21.3	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	121.0	0	BX	0	21.2	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	123.0	0	BX	0	21.1	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	124.0	0	BX	0	21.0	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	156.0	0	BX	0	20.1	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	157.0	0	BX	0	20.0	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	241.0	0	BX	0	17.7	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	242.0	0	BX	0	17.6	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	298.0	0	BX	0	16.3	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	299.0	0	BX	0	16.3	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	307.0	0	BX	0	16.2	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	308.0	0	BX	0	16.1	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	347.0	0	BX	0	15.1	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	348.0	0	BX	0	14.9	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	359.0	0	BX	0	14.6	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	360.0	0	BX	0	14.4	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	362.0	0	BX	0	14.4	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	363.0	0	BX	0	14.3	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	365.0	0	BX	0	14.2	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	366.0	0	BX	0	14.2	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	377.0	0	BX	0	13.8	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	378.0	0	BX	0	13.8	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	395.0	0	BX	0	13.4	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	396.0	0	BX	0	13.3	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	414.0	0	BX	0	12.9	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	415.0	0	BX	0	12.9	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	431.0	0	BX	0	12.3	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	432.0	0	BX	0	12.2	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	437.0	0	BX	0	12.1	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	438.0	0	BX	0	12.0	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	469.0	0	BX	0	11.1	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	470.0	0	BX	0	11.0	0
040_DF_2021556	009	B	11/23/2021	22:58	136.4500	29.7667	0	472.0	0	BX	0	10.9	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	0.0	0	BX	0	24.1	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	80.0	0	BX	0	23.9	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	82.0	0	BX	0	23.6	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	84.0	0	BX	0	23.4	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	85.0	0	BX	0	23.3	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	97.0	0	BX	0	22.9	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	100.0	0	BX	0	22.6	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	101.0	0	BX	0	22.4	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	102.0	0	BX	0	22.4	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	103.0	0	BX	0	22.3	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	104.0	0	BX	0	22.2	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	118.0	0	BX	0	21.6	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	119.0	0	BX	0	21.4	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	123.0	0	BX	0	21.2	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	124.0	0	BX	0	21.1	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	127.0	0	BX	0	20.9	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	128.0	0	BX	0	20.8	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	240.0	0	BX	0	17.6	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	242.0	0	BX	0	17.3	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	332.0	0	BX	0	14.8	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	333.0	0	BX	0	14.7	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	348.0	0	BX	0	14.0	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	349.0	0	BX	0	13.9	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	350.0	0	BX	0	13.8	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	351.0	0	BX	0	13.7	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	355.0	0	BX	0	13.6	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	356.0	0	BX	0	13.4	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	373.0	0	BX	0	12.9	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	375.0	0	BX	0	12.7	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	382.0	0	BX	0	12.4	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	383.0	0	BX	0	12.3	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	391.0	0	BX	0	12.1	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	393.0	0	BX	0	12.0	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	422.0	0	BX	0	11.3	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	423.0	0	BX	0	11.3	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	467.0	0	BX	0	10.1	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	468.0	0	BX	0	10.0	0
040_DF_2021556	010	B	11/24/2021	00:54	136.7833	29.8667	0	472.0	0	BX	0	9.8	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	0.0	0	BX	0	23.8	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	89.0	0	BX	0	23.3	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	92.0	0	BX	0	23.2	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	95.0	0	BX	0	22.8	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	114.0	0	BX	0	22.1	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	118.0	0	BX	0	21.5	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	123.0	0	BX	0	21.2	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	124.0	0	BX	0	21.1	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	126.0	0	BX	0	21.0	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	127.0	0	BX	0	20.9	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	134.0	0	BX	0	20.7	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	135.0	0	BX	0	20.6	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	147.0	0	BX	0	20.3	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	148.0	0	BX	0	20.2	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	149.0	0	BX	0	20.1	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	150.0	0	BX	0	20.1	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	168.0	0	BX	0	19.5	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	169.0	0	BX	0	19.4	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	215.0	0	BX	0	18.1	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	216.0	0	BX	0	18.0	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	272.0	0	BX	0	16.8	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	274.0	0	BX	0	16.6	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	279.0	0	BX	0	16.4	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	280.0	0	BX	0	16.2	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	281.0	0	BX	0	16.2	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	282.0	0	BX	0	16.2	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	339.0	0	BX	0	14.8	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	340.0	0	BX	0	14.7	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	343.0	0	BX	0	14.5	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	345.0	0	BX	0	14.4	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	370.0	0	BX	0	13.6	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	372.0	0	BX	0	13.3	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	384.0	0	BX	0	12.8	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	385.0	0	BX	0	12.7	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	399.0	0	BX	0	12.2	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	400.0	0	BX	0	12.1	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	432.0	0	BX	0	11.1	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	433.0	0	BX	0	11.1	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	441.0	0	BX	0	10.7	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	442.0	0	BX	0	10.7	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	461.0	0	BX	0	10.3	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	462.0	0	BX	0	10.2	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	468.0	0	BX	0	10.1	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	470.0	0	BX	0	9.8	0
040_DF_2021556	011	B	11/24/2021	07:42	136.7667	29.8667	0	472.0	0	BX	0	9.8	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	0.0	0	BX	0	24.0	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	89.0	0	BX	0	23.8	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	90.0	0	BX	0	23.6	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	92.0	0	BX	0	23.4	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	95.0	0	BX	0	23.2	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	96.0	0	BX	0	23.2	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	103.0	0	BX	0	22.7	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	106.0	0	BX	0	22.4	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	110.0	0	BX	0	22.3	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	111.0	0	BX	0	22.2	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	114.0	0	BX	0	22.1	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	119.0	0	BX	0	21.7	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	130.0	0	BX	0	21.2	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	131.0	0	BX	0	21.1	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	146.0	0	BX	0	20.7	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	147.0	0	BX	0	20.6	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	160.0	0	BX	0	20.1	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	161.0	0	BX	0	20.1	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	182.0	0	BX	0	19.4	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	183.0	0	BX	0	19.4	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	184.0	0	BX	0	19.3	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	185.0	0	BX	0	19.2	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	291.0	0	BX	0	16.6	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	338.0	0	BX	0	15.5	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	339.0	0	BX	0	15.3	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	361.0	0	BX	0	14.6	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	362.0	0	BX	0	14.5	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	381.0	0	BX	0	14.1	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	382.0	0	BX	0	14.0	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	389.0	0	BX	0	13.8	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	390.0	0	BX	0	13.7	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	395.0	0	BX	0	13.5	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	399.0	0	BX	0	13.3	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	400.0	0	BX	0	13.3	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	401.0	0	BX	0	13.2	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	402.0	0	BX	0	13.2	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	420.0	0	BX	0	12.6	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	421.0	0	BX	0	12.5	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	433.0	0	BX	0	12.1	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	434.0	0	BX	0	12.0	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	449.0	0	BX	0	11.7	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	450.0	0	BX	0	11.6	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	467.0	0	BX	0	11.3	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	470.0	0	BX	0	11.1	0
040_DF_2021556	012	B	11/24/2021	08:54	136.7500	29.6500	0	472.0	0	BX	0	11.1	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	0.0	0	BX	0	23.8	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	92.0	0	BX	0	23.7	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	94.0	0	BX	0	23.4	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	96.0	0	BX	0	23.3	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	98.0	0	BX	0	23.2	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	103.0	0	BX	0	23.1	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	106.0	0	BX	0	23.1	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	108.0	0	BX	0	22.9	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	114.0	0	BX	0	22.7	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	115.0	0	BX	0	22.6	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	116.0	0	BX	0	22.6	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	119.0	0	BX	0	22.2	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	121.0	0	BX	0	22.1	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	124.0	0	BX	0	21.8	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	133.0	0	BX	0	21.7	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	136.0	0	BX	0	21.3	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	144.0	0	BX	0	21.1	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	145.0	0	BX	0	20.9	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	147.0	0	BX	0	20.8	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	148.0	0	BX	0	20.8	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	164.0	0	BX	0	20.3	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	165.0	0	BX	0	20.2	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	175.0	0	BX	0	19.9	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	176.0	0	BX	0	19.8	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	188.0	0	BX	0	19.6	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	189.0	0	BX	0	19.4	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	190.0	0	BX	0	19.4	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	195.0	0	BX	0	19.3	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	196.0	0	BX	0	19.2	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	213.0	0	BX	0	18.7	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	214.0	0	BX	0	18.7	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	215.0	0	BX	0	18.7	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	216.0	0	BX	0	18.6	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	264.0	0	BX	0	18.0	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	266.0	0	BX	0	17.8	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	358.0	0	BX	0	15.9	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	359.0	0	BX	0	15.9	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	397.0	0	BX	0	15.1	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	398.0	0	BX	0	15.0	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	450.0	0	BX	0	13.6	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	451.0	0	BX	0	13.5	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	459.0	0	BX	0	13.4	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	462.0	0	BX	0	13.2	0
040_DF_2021556	013	B	11/24/2021	10:54	136.5833	29.2333	0	472.0	0	BX	0	12.9	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	0.0	0	BX	0	23.8	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	92.0	0	BX	0	23.8	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	97.0	0	BX	0	23.1	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	98.0	0	BX	0	23.0	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	99.0	0	BX	0	22.9	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	103.0	0	BX	0	22.7	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	105.0	0	BX	0	22.5	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	107.0	0	BX	0	22.4	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	108.0	0	BX	0	22.3	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	114.0	0	BX	0	22.2	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	115.0	0	BX	0	22.1	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	116.0	0	BX	0	22.1	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	117.0	0	BX	0	21.9	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	119.0	0	BX	0	21.8	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	120.0	0	BX	0	21.7	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	121.0	0	BX	0	21.7	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	122.0	0	BX	0	21.6	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	132.0	0	BX	0	21.4	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	133.0	0	BX	0	21.3	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	336.0	0	BX	0	16.9	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	337.0	0	BX	0	16.8	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	357.0	0	BX	0	16.3	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	358.0	0	BX	0	16.2	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	371.0	0	BX	0	15.8	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	372.0	0	BX	0	15.8	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	387.0	0	BX	0	15.4	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	388.0	0	BX	0	15.3	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	395.0	0	BX	0	15.1	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	396.0	0	BX	0	14.9	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	414.0	0	BX	0	14.6	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	415.0	0	BX	0	14.6	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	433.0	0	BX	0	14.2	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	434.0	0	BX	0	14.1	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	436.0	0	BX	0	14.1	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	439.0	0	BX	0	13.7	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	443.0	0	BX	0	13.7	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	444.0	0	BX	0	13.6	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	445.0	0	BX	0	13.5	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	446.0	0	BX	0	13.4	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	450.0	0	BX	0	13.2	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	451.0	0	BX	0	13.2	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	456.0	0	BX	0	13.1	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	457.0	0	BX	0	13.0	0
040_DF_2021556	014	B	11/24/2021	12:50	136.7167	28.9833	0	472.0	0	BX	0	12.7	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	0.0	0	BX	0	23.7	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	47.0	0	BX	0	23.7	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	74.0	0	BX	0	23.7	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	86.0	0	BX	0	23.7	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	97.0	0	BX	0	22.8	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	103.0	0	BX	0	22.5	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	113.0	0	BX	0	22.3	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	116.0	0	BX	0	22.2	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	118.0	0	BX	0	22.1	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	121.0	0	BX	0	21.8	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	124.0	0	BX	0	21.7	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	128.0	0	BX	0	21.6	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	130.0	0	BX	0	21.4	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	134.0	0	BX	0	21.3	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	145.0	0	BX	0	20.9	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	149.0	0	BX	0	20.8	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	155.0	0	BX	0	20.6	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	158.0	0	BX	0	20.5	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	182.0	0	BX	0	19.9	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	188.0	0	BX	0	19.6	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	195.0	0	BX	0	19.6	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	202.0	0	BX	0	19.3	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	211.0	0	BX	0	19.2	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	216.0	0	BX	0	18.9	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	246.0	0	BX	0	18.3	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	252.0	0	BX	0	18.0	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	258.0	0	BX	0	17.9	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	261.0	0	BX	0	17.8	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	266.0	0	BX	0	17.8	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	268.0	0	BX	0	17.7	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	279.0	0	BX	0	17.4	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	295.0	0	BX	0	17.1	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	298.0	0	BX	0	16.9	0
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	304.0	0	BX	0	16.8	
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	318.0	0	BX	0	16.7	
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	321.0	0	BX	0	16.6	
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	325.0	0	BX	0	16.6	
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	328.0	0	BX	0	16.4	
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	337.0	0	BX	0	16.4	
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	352.0	0	BX	0	16.0	
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	355.0	0	BX	0	15.8	
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	369.0	0	BX	0	15.6	
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	372.0	0	BX	0	15.4	
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	389.0	0	BX	0	15.1	
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	404.0	0	BX	0	14.7	
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	409.0	0	BX	0	14.4	
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	412.0	0	BX	0	14.2	
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	423.0	0	BX	0	13.9	
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	434.0	0	BX	0	13.1	
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	448.0	0	BX	0	12.9	
040_DF_2021556	015	B	11/24/2021	15:03	136.7000	28.5167	0	457.0	0	BX	0	12.6	
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	0.0	0	BX	0	23.9	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	59.0	0	BX	0	23.9	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	97.0	0	BX	0	23.9	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	106.0	0	BX	0	23.8	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	108.0	0	BX	0	23.7	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	110.0	0	BX	0	22.8	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	113.0	0	BX	0	22.5	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	123.0	0	BX	0	22.2	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	128.0	0	BX	0	21.8	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	142.0	0	BX	0	21.4	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	145.0	0	BX	0	21.2	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	149.0	0	BX	0	21.1	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	158.0	0	BX	0	20.6	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	160.0	0	BX	0	20.4	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	164.0	0	BX	0	20.4	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	167.0	0	BX	0	20.3	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	179.0	0	BX	0	20.1	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	181.0	0	BX	0	20.0	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	186.0	0	BX	0	19.9	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	189.0	0	BX	0	19.7	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	205.0	0	BX	0	19.4	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	208.0	0	BX	0	19.2	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	224.0	0	BX	0	19.0	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	227.0	0	BX	0	18.8	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	236.0	0	BX	0	18.6	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	239.0	0	BX	0	18.4	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	243.0	0	BX	0	18.4	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	252.0	0	BX	0	18.1	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	258.0	0	BX	0	18.1	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	269.0	0	BX	0	17.6	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	278.0	0	BX	0	17.4	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	281.0	0	BX	0	17.3	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	290.0	0	BX	0	17.2	0
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	319.0	0	BX	0	16.6	
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	337.0	0	BX	0	15.9	
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	368.0	0	BX	0	15.3	
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	371.0	0	BX	0	15.1	
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	384.0	0	BX	0	14.9	
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	390.0	0	BX	0	14.6	
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	401.0	0	BX	0	14.3	
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	406.0	0	BX	0	13.9	
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	412.0	0	BX	0	13.8	
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	415.0	0	BX	0	13.6	
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	417.0	0	BX	0	13.4	
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	421.0	0	BX	0	13.4	
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	426.0	0	BX	0	13.1	
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	430.0	0	BX	0	13.0	
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	433.0	0	BX	0	12.8	
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	439.0	0	BX	0	12.7	
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	450.0	0	BX	0	12.0	
040_DF_2021556	016	B	11/24/2021	17:01	136.8667	28.6167	0	457.0	0	BX	0	11.9	
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	0.0	0	BX	0	23.6	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	37.0	0	BX	0	23.7	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	53.0	0	BX	0	23.6	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	96.0	0	BX	0	23.5	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	112.0	0	BX	0	23.4	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	114.0	0	BX	0	23.3	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	117.0	0	BX	0	22.8	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	119.0	0	BX	0	22.6	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	122.0	0	BX	0	22.8	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	136.0	0	BX	0	22.7	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	138.0	0	BX	0	22.5	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	143.0	0	BX	0	22.4	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	146.0	0	BX	0	22.2	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	155.0	0	BX	0	21.9	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	158.0	0	BX	0	21.8	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	163.0	0	BX	0	21.5	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	165.0	0	BX	0	21.3	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	192.0	0	BX	0	19.9	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	195.0	0	BX	0	19.9	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	198.0	0	BX	0	19.7	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	202.0	0	BX	0	19.7	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	212.0	0	BX	0	18.8	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	221.0	0	BX	0	18.5	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	224.0	0	BX	0	18.2	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	226.0	0	BX	0	18.1	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	232.0	0	BX	0	18.0	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	245.0	0	BX	0	17.4	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	265.0	0	BX	0	17.3	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	282.0	0	BX	0	16.7	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	288.0	0	BX	0	16.3	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	296.0	0	BX	0	16.2	0
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	301.0	0	BX	0	15.8	
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	309.0	0	BX	0	15.6	
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	314.0	0	BX	0	15.2	
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	317.0	0	BX	0	15.2	
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	320.0	0	BX	0	15.0	
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	352.0	0	BX	0	14.2	
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	355.0	0	BX	0	14.0	
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	358.0	0	BX	0	13.9	
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	361.0	0	BX	0	13.7	
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	369.0	0	BX	0	13.5	
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	393.0	0	BX	0	12.2	
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	400.0	0	BX	0	12.2	
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	411.0	0	BX	0	11.5	
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	437.0	0	BX	0	10.9	
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	439.0	0	BX	0	10.7	
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	445.0	0	BX	0	10.3	
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	448.0	0	BX	0	10.2	
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	453.0	0	BX	0	9.8	
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	456.0	0	BX	0	9.8	
040_DF_2021556	017	B	11/24/2021	19:14	137.3167	29.1500	0	457.0	0	BX	0	9.7	
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	0.0	0	BX	0	23.6	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	66.0	0	BX	0	23.6	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	85.0	0	BX	0	23.5	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	89.0	0	BX	0	23.0	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	92.0	0	BX	0	22.9	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	95.0	0	BX	0	22.9	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	97.0	0	BX	0	22.6	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	100.0	0	BX	0	22.5	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	106.0	0	BX	0	22.4	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	109.0	0	BX	0	22.6	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	113.0	0	BX	0	22.6	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	117.0	0	BX	0	22.2	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	130.0	0	BX	0	21.9	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	133.0	0	BX	0	21.6	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	137.0	0	BX	0	21.6	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	148.0	0	BX	0	20.9	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	150.0	0	BX	0	20.9	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	161.0	0	BX	0	20.4	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	185.0	0	BX	0	19.4	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	187.0	0	BX	0	19.2	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	192.0	0	BX	0	18.9	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	196.0	0	BX	0	18.8	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	202.0	0	BX	0	18.5	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	206.0	0	BX	0	18.4	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	209.0	0	BX	0	18.2	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	224.0	0	BX	0	17.8	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	256.0	0	BX	0	17.2	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	262.0	0	BX	0	16.8	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	266.0	0	BX	0	16.8	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	268.0	0	BX	0	16.6	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	274.0	0	BX	0	16.6	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	277.0	0	BX	0	16.3	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	282.0	0	BX	0	16.1	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	295.0	0	BX	0	15.8	0
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	309.0	0	BX	0	15.4	
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	312.0	0	BX	0	15.2	
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	347.0	0	BX	0	14.1	
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	366.0	0	BX	0	13.3	
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	380.0	0	BX	0	12.4	
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	385.0	0	BX	0	12.3	
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	396.0	0	BX	0	11.7	
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	405.0	0	BX	0	11.5	
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	410.0	0	BX	0	11.2	
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	425.0	0	BX	0	10.9	
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	427.0	0	BX	0	10.7	
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	431.0	0	BX	0	10.6	
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	433.0	0	BX	0	10.3	
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	438.0	0	BX	0	10.1	
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	440.0	0	BX	0	9.9	
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	443.0	0	BX	0	9.8	
040_DF_2021556	018	B	11/24/2021	20:59	137.4333	29.2333	0	457.0	0	BX	0	9.6	
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	0.0	0	BX	0	23.6	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	82.0	0	BX	0	23.6	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	100.0	0	BX	0	23.4	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	117.0	0	BX	0	23.2	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	119.0	0	BX	0	23.0	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	128.0	0	BX	0	22.9	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	131.0	0	BX	0	22.8	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	148.0	0	BX	0	22.7	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	150.0	0	BX	0	22.5	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	152.0	0	BX	0	21.9	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	155.0	0	BX	0	21.7	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	161.0	0	BX	0	21.6	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	164.0	0	BX	0	21.4	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	180.0	0	BX	0	21.0	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	185.0	0	BX	0	20.7	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	186.0	0	BX	0	20.5	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	187.0	0	BX	0	20.3	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	190.0	0	BX	0	20.2	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	204.0	0	BX	0	19.7	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	206.0	0	BX	0	19.3	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	209.0	0	BX	0	19.1	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	212.0	0	BX	0	19.1	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	213.0	0	BX	0	18.8	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	230.0	0	BX	0	17.7	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	239.0	0	BX	0	17.6	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	245.0	0	BX	0	17.3	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	248.0	0	BX	0	17.2	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	256.0	0	BX	0	16.7	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	271.0	0	BX	0	16.4	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	281.0	0	BX	0	16.1	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	297.0	0	BX	0	15.9	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	299.0	0	BX	0	15.8	0
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	304.0	0	BX	0	15.7	
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	307.0	0	BX	0	15.5	
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	309.0	0	BX	0	15.4	
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	323.0	0	BX	0	14.6	
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	332.0	0	BX	0	14.1	
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	341.0	0	BX	0	14.1	
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	366.0	0	BX	0	12.5	
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	375.0	0	BX	0	12.4	
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	378.0	0	BX	0	12.3	
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	386.0	0	BX	0	11.7	
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	407.0	0	BX	0	11.3	
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	413.0	0	BX	0	11.0	
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	416.0	0	BX	0	10.9	
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	419.0	0	BX	0	10.8	
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	432.0	0	BX	0	10.6	
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	435.0	0	BX	0	10.3	
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	445.0	0	BX	0	10.1	
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	450.0	0	BX	0	9.8	
040_DF_2021556	019	B	11/24/2021	23:08	137.7500	29.0333	0	457.0	0	BX	0	9.7	
040_DF_2021556	020	B	11/25/2021	02:29	137.9167	28.7833	0	0.0	0	BA	0	23.6	0
040_DF_2021556	020	B	11/25/2021	02:29	137.9167	28.7833	0	21.0	0	BA	0	23.6	0
040_DF_2021556	020	B	11/25/2021	02:29	137.9167	28.7833	0	24.0	0	BA	0	23.3	0
040_DF_2021556	020	B	11/25/2021	02:29	137.9167	28.7833	0	62.0	0	BA	0	23.3	0
040_DF_2021556	020	B	11/25/2021	02:29	137.9167	28.7833	0	74.0	0	BA	0	22.8	0
040_DF_2021556	020	B	11/25/2021	02:29	137.9167	28.7833	0	87.0	0	BA	0	22.5	0
040_DF_2021556	020	B	11/25/2021	02:29	137.9167	28.7833	0	99.0	0	BA	0	22.2	0
040_DF_2021556	020	B	11/25/2021	02:29	137.9167	28.7833	0	112.0	0	BA	0	21.7	0
040_DF_2021556	020	B	11/25/2021	02:29	137.9167	28.7833	0	124.0	0	BA	0	21.1	0
040_DF_2021556	020	B	11/25/2021	02:29	137.9167	28.7833	0	137.0	0	BA	0	20.6	0
040_DF_2021556	020	B	11/25/2021	02:29	137.9167	28.7833	0	149.0	0	BA	0	20.3	0
040_DF_2021556	020	B	11/25/2021	02:29	137.9167	28.7833	0	162.0	0	BA	0	19.7	0
040_DF_2021556	020	B	11/25/2021	02:29	137.9167	28.7833	0	174.0	0	BA	0	19.4	0
040_DF_2021556	020	B	11/25/2021	02:29	137.9167	28.7833	0	187.0	0	BA	0	18.9	0
040_DF_2021556	020	B	11/25/2021	02:29	137.9167	28.7833	0	199.0	0	BA	0	18.6	0
040_DF_2021556	020	B	11/25/2021	02:29	137.9167	28.7833	0	212.0	0	BA	0	18.3	0
040_DF_2021556	020	B	11/25/2021	02:29	137.9167	28.7833	0	224.0	0	BA	0	18.1	0
040_DF_2021556	020	B	11/25/2021	02:29	137.9167	28.7833	0	237.0	0	BA	0	17.8	0
040_DF_2021556	020	B	11/25/2021	02:29	137.9167	28.7833	0	249.0	0	BA	0	17.5	0
040_DF_2021556	020	B	11/25/2021	02:29	137.9167	28.7833	0	262.0	0	BA	0	17.2	0
040_DF_2021556	020	B	11/25/2021	02:29	137.9167	28.7833	0	274.0	0	BA	0	16.9	0
040_DF_2021556	020	B	11/25/2021	02:29	137.9167	28.7833	0	287.0	0	BA	0	16.4	0
040_DF_2021556	020	B	11/25/2021	02:29	137.9167	28.7833	0	299.0	0	BA	0	16.1	0
040_DF_2021556	020	B	11/25/2021	02:29	137.9167	28.7833	0	312.0	0	BA	0	15.8	0
040_DF_2021556	020	B	11/25/2021	02:29	137.9167	28.7833	0	320.0	0	BA	0	15.6	0
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	0.0	0	BX	0	23.7	0
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	98.0	0	BX	0	23.8	0
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	106.0	0	BX	0	23.6	0
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	108.0	0	BX	0	23.1	0
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	109.0	0	BX	0	22.9	0
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	115.0	0	BX	0	22.6	0
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	124.0	0	BX	0	22.6	0
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	133.0	0	BX	0	22.7	0
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	137.0	0	BX	0	22.5	0
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	139.0	0	BX	0	22.4	0
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	144.0	0	BX	0	22.0	0
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	156.0	0	BX	0	21.4	0
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	164.0	0	BX	0	21.1	0
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	173.0	0	BX	0	20.9	0
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	175.0	0	BX	0	20.7	0
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	177.0	0	BX	0	20.4	0
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	180.0	0	BX	0	20.3	0
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	189.0	0	BX	0	20.2	0
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	199.0	0	BX	0	19.6	0
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	224.0	0	BX	0	18.5	0
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	228.0	0	BX	0	18.4	0
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	250.0	0	BX	0	16.9	0
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	277.0	0	BX	0	16.4	0
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	278.0	0	BX	0	16.2	0
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	284.0	0	BX	0	15.7	0
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	292.0	0	BX	0	15.6	0
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	295.0	0	BX	0	15.4	0
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	304.0	0	BX	0	15.2	
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	307.0	0	BX	0	15.0	
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	309.0	0	BX	0	14.9	
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	311.0	0	BX	0	14.8	
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	313.0	0	BX	0	14.6	
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	319.0	0	BX	0	14.3	
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	323.0	0	BX	0	14.2	
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	342.0	0	BX	0	13.1	
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	350.0	0	BX	0	13.0	
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	352.0	0	BX	0	12.8	
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	359.0	0	BX	0	12.6	
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	362.0	0	BX	0	12.3	
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	373.0	0	BX	0	12.1	
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	375.0	0	BX	0	11.8	
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	413.0	0	BX	0	10.6	
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	416.0	0	BX	0	10.4	
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	420.0	0	BX	0	10.4	
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	423.0	0	BX	0	10.2	
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	434.0	0	BX	0	10.1	
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	439.0	0	BX	0	9.8	
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	442.0	0	BX	0	9.7	
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	445.0	0	BX	0	9.5	
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	455.0	0	BX	0	9.2	
040_DF_2021556	021	B	11/25/2021	06:59	137.7000	29.1000	0	457.0	0	BX	0	9.1	
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	0.0	0	BX	0	23.8	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	86.0	0	BX	0	23.8	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	101.0	0	BX	0	23.6	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	111.0	0	BX	0	23.3	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	114.0	0	BX	0	23.1	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	121.0	0	BX	0	23.2	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	123.0	0	BX	0	22.5	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	132.0	0	BX	0	22.6	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	143.0	0	BX	0	22.4	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	145.0	0	BX	0	22.2	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	160.0	0	BX	0	21.4	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	181.0	0	BX	0	20.8	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	183.0	0	BX	0	20.6	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	186.0	0	BX	0	20.5	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	189.0	0	BX	0	20.3	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	211.0	0	BX	0	19.6	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	216.0	0	BX	0	19.2	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	219.0	0	BX	0	19.2	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	227.0	0	BX	0	18.7	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	232.0	0	BX	0	18.6	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	235.0	0	BX	0	18.5	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	237.0	0	BX	0	18.5	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	244.0	0	BX	0	17.9	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	258.0	0	BX	0	17.0	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	271.0	0	BX	0	16.9	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	279.0	0	BX	0	16.5	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	286.0	0	BX	0	16.4	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	288.0	0	BX	0	16.2	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	290.0	0	BX	0	16.1	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	294.0	0	BX	0	15.7	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	299.0	0	BX	0	15.6	0
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	314.0	0	BX	0	14.9	
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	319.0	0	BX	0	14.7	
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	320.0	0	BX	0	14.4	
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	332.0	0	BX	0	13.9	
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	338.0	0	BX	0	13.5	
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	345.0	0	BX	0	13.4	
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	348.0	0	BX	0	13.2	
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	363.0	0	BX	0	12.8	
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	372.0	0	BX	0	12.3	
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	376.0	0	BX	0	12.2	
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	379.0	0	BX	0	11.9	
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	385.0	0	BX	0	11.7	
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	388.0	0	BX	0	11.4	
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	407.0	0	BX	0	10.8	
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	410.0	0	BX	0	10.6	
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	417.0	0	BX	0	10.5	
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	420.0	0	BX	0	10.3	
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	427.0	0	BX	0	10.2	
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	432.0	0	BX	0	9.8	
040_DF_2021556	022	B	11/25/2021	09:01	137.7167	29.1000	0	457.0	0	BX	0	9.0	
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	0.0	0	BX	0	23.9	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	89.0	0	BX	0	23.9	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	105.0	0	BX	0	23.7	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	118.0	0	BX	0	23.2	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	120.0	0	BX	0	22.9	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	121.0	0	BX	0	22.8	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	124.0	0	BX	0	22.4	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	129.0	0	BX	0	22.3	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	138.0	0	BX	0	22.3	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	139.0	0	BX	0	21.7	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	142.0	0	BX	0	21.6	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	145.0	0	BX	0	21.6	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	148.0	0	BX	0	21.4	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	153.0	0	BX	0	21.3	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	155.0	0	BX	0	20.8	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	158.0	0	BX	0	20.6	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	161.0	0	BX	0	20.5	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	163.0	0	BX	0	20.3	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	166.0	0	BX	0	20.2	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	169.0	0	BX	0	20.3	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	177.0	0	BX	0	20.3	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	188.0	0	BX	0	19.9	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	200.0	0	BX	0	19.5	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	216.0	0	BX	0	18.3	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	222.0	0	BX	0	17.9	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	230.0	0	BX	0	17.8	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	233.0	0	BX	0	17.6	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	241.0	0	BX	0	17.6	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	255.0	0	BX	0	17.0	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	257.0	0	BX	0	16.7	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	268.0	0	BX	0	16.3	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	295.0	0	BX	0	15.9	0
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	303.0	0	BX	0	15.6	
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	309.0	0	BX	0	15.2	
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	327.0	0	BX	0	14.7	
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	330.0	0	BX	0	14.5	
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	354.0	0	BX	0	14.0	
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	357.0	0	BX	0	13.8	
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	368.0	0	BX	0	13.6	
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	371.0	0	BX	0	13.4	
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	380.0	0	BX	0	13.3	
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	383.0	0	BX	0	13.1	
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	386.0	0	BX	0	13.1	
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	388.0	0	BX	0	12.9	
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	391.0	0	BX	0	12.7	
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	404.0	0	BX	0	12.4	
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	406.0	0	BX	0	12.3	
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	409.0	0	BX	0	12.2	
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	414.0	0	BX	0	11.8	
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	438.0	0	BX	0	11.2	
040_DF_2021556	023	B	11/25/2021	10:59	137.6000	28.7333	0	457.0	0	BX	0	10.3	
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	0.0	0	BX	0	23.9	0
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	21.0	0	BX	0	23.9	0
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	91.0	0	BX	0	23.4	0
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	106.0	0	BX	0	23.3	0
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	109.0	0	BX	0	23.1	0
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	110.0	0	BX	0	22.9	0
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	113.0	0	BX	0	22.7	0
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	117.0	0	BX	0	22.6	0
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	118.0	0	BX	0	22.4	0
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	121.0	0	BX	0	22.3	0
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	127.0	0	BX	0	22.2	0
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	132.0	0	BX	0	21.9	0
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	138.0	0	BX	0	21.4	0
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	142.0	0	BX	0	21.3	0
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	148.0	0	BX	0	20.9	0
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	150.0	0	BX	0	20.8	0
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	155.0	0	BX	0	20.7	0
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	158.0	0	BX	0	20.6	0
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	191.0	0	BX	0	19.4	0
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	196.0	0	BX	0	19.1	0
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	204.0	0	BX	0	18.9	0
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	207.0	0	BX	0	18.8	0
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	210.0	0	BX	0	18.8	0
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	213.0	0	BX	0	18.6	0
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	230.0	0	BX	0	18.3	0
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	256.0	0	BX	0	17.4	0
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	283.0	0	BX	0	16.9	0
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	295.0	0	BX	0	16.7	0
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	298.0	0	BX	0	16.4	0
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	305.0	0	BX	0	16.2	
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	313.0	0	BX	0	16.1	
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	319.0	0	BX	0	15.6	
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	328.0	0	BX	0	15.6	
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	331.0	0	BX	0	15.4	
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	362.0	0	BX	0	14.7	
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	367.0	0	BX	0	14.3	
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	373.0	0	BX	0	14.0	
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	376.0	0	BX	0	13.9	
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	384.0	0	BX	0	13.4	
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	387.0	0	BX	0	13.4	
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	389.0	0	BX	0	13.1	
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	393.0	0	BX	0	13.0	
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	395.0	0	BX	0	12.9	
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	403.0	0	BX	0	12.7	
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	424.0	0	BX	0	12.2	
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	427.0	0	BX	0	12.0	
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	435.0	0	BX	0	11.9	
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	438.0	0	BX	0	11.8	
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	441.0	0	BX	0	11.7	
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	444.0	0	BX	0	11.4	
040_DF_2021556	024	B	11/25/2021	13:01	137.6667	28.6000	0	457.0	0	BX	0	11.2	
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	0.0	0	BX	0	24.6	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	56.0	0	BX	0	24.6	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	65.0	0	BX	0	24.5	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	71.0	0	BX	0	24.1	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	74.0	0	BX	0	23.6	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	83.0	0	BX	0	23.3	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	85.0	0	BX	0	23.1	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	87.0	0	BX	0	22.8	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	92.0	0	BX	0	22.4	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	93.0	0	BX	0	22.2	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	98.0	0	BX	0	21.8	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	101.0	0	BX	0	21.7	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	103.0	0	BX	0	21.4	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	117.0	0	BX	0	20.8	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	122.0	0	BX	0	20.8	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	128.0	0	BX	0	20.6	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	131.0	0	BX	0	20.4	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	137.0	0	BX	0	20.3	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	139.0	0	BX	0	20.2	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	149.0	0	BX	0	20.1	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	153.0	0	BX	0	20.0	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	156.0	0	BX	0	19.8	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	170.0	0	BX	0	19.5	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	176.0	0	BX	0	19.2	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	187.0	0	BX	0	18.7	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	190.0	0	BX	0	18.6	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	193.0	0	BX	0	18.5	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	199.0	0	BX	0	18.2	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	231.0	0	BX	0	17.8	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	249.0	0	BX	0	17.4	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	279.0	0	BX	0	17.1	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	282.0	0	BX	0	16.9	0
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	321.0	0	BX	0	16.1	
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	333.0	0	BX	0	15.8	
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	336.0	0	BX	0	15.7	
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	349.0	0	BX	0	15.5	
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	352.0	0	BX	0	15.3	
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	356.0	0	BX	0	15.2	
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	362.0	0	BX	0	14.9	
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	368.0	0	BX	0	14.7	
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	375.0	0	BX	0	14.7	
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	381.0	0	BX	0	14.3	
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	403.0	0	BX	0	14.0	
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	405.0	0	BX	0	13.8	
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	416.0	0	BX	0	13.6	
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	421.0	0	BX	0	13.2	
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	437.0	0	BX	0	12.9	
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	446.0	0	BX	0	12.6	
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	448.0	0	BX	0	12.6	
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	451.0	0	BX	0	12.3	
040_DF_2021556	025	B	11/25/2021	15:00	137.9000	28.1833	0	457.0	0	BX	0	12.2	
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	0.0	0	BX	0	22.8	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	66.0	0	BX	0	22.7	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	79.0	0	BX	0	22.9	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	98.0	0	BX	0	22.6	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	109.0	0	BX	0	22.0	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	114.0	0	BX	0	21.4	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	118.0	0	BX	0	21.4	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	121.0	0	BX	0	21.1	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	126.0	0	BX	0	20.9	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	129.0	0	BX	0	20.6	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	133.0	0	BX	0	20.6	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	147.0	0	BX	0	19.7	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	153.0	0	BX	0	19.7	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	168.0	0	BX	0	18.8	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	177.0	0	BX	0	18.6	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	182.0	0	BX	0	18.3	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	186.0	0	BX	0	17.9	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	190.0	0	BX	0	17.7	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	195.0	0	BX	0	17.7	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	199.0	0	BX	0	17.4	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	205.0	0	BX	0	17.3	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	209.0	0	BX	0	17.0	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	213.0	0	BX	0	17.0	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	228.0	0	BX	0	16.2	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	233.0	0	BX	0	16.2	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	237.0	0	BX	0	15.7	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	254.0	0	BX	0	14.9	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	261.0	0	BX	0	14.8	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	263.0	0	BX	0	14.5	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	269.0	0	BX	0	14.4	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	282.0	0	BX	0	13.9	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	288.0	0	BX	0	13.7	0
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	303.0	0	BX	0	12.8	
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	308.0	0	BX	0	12.8	
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	314.0	0	BX	0	12.4	
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	336.0	0	BX	0	11.6	
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	349.0	0	BX	0	11.4	
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	356.0	0	BX	0	10.9	
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	361.0	0	BX	0	10.9	
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	366.0	0	BX	0	10.7	
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	370.0	0	BX	0	10.7	
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	374.0	0	BX	0	10.5	
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	378.0	0	BX	0	10.4	
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	382.0	0	BX	0	10.2	
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	395.0	0	BX	0	10.1	
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	412.0	0	BX	0	9.2	
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	417.0	0	BX	0	9.2	
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	421.0	0	BX	0	8.9	
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	425.0	0	BX	0	8.9	
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	432.0	0	BX	0	8.0	
040_DF_2021557	001	B	12/12/2021	16:58	136.8833	29.6833	0	455.0	0	BX	0	7.1	
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	0.0	0	BX	0	22.5	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	18.0	0	BX	0	22.4	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	42.0	0	BX	0	21.9	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	45.0	0	BX	0	21.8	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	59.0	0	BX	0	20.7	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	60.0	0	BX	0	20.5	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	66.0	0	BX	0	20.4	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	69.0	0	BX	0	20.2	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	81.0	0	BX	0	20.1	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	87.0	0	BX	0	20.1	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	96.0	0	BX	0	20.3	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	101.0	0	BX	0	20.3	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	106.0	0	BX	0	20.2	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	108.0	0	BX	0	20.1	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	132.0	0	BX	0	20.0	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	135.0	0	BX	0	19.8	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	138.0	0	BX	0	19.2	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	148.0	0	BX	0	18.7	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	149.0	0	BX	0	18.4	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	154.0	0	BX	0	17.7	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	157.0	0	BX	0	17.6	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	166.0	0	BX	0	17.2	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	176.0	0	BX	0	16.3	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	179.0	0	BX	0	16.3	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	181.0	0	BX	0	16.0	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	191.0	0	BX	0	15.9	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	192.0	0	BX	0	15.7	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	200.0	0	BX	0	15.4	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	216.0	0	BX	0	14.6	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	217.0	0	BX	0	14.4	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	220.0	0	BX	0	14.1	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	250.0	0	BX	0	12.6	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	253.0	0	BX	0	12.3	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	267.0	0	BX	0	11.6	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	275.0	0	BX	0	11.6	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	295.0	0	BX	0	10.7	0
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	303.0	0	BX	0	10.3	
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	311.0	0	BX	0	10.3	
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	314.0	0	BX	0	10.1	
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	318.0	0	BX	0	9.9	
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	323.0	0	BX	0	9.6	
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	334.0	0	BX	0	9.3	
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	337.0	0	BX	0	9.2	
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	349.0	0	BX	0	8.9	
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	362.0	0	BX	0	8.4	
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	364.0	0	BX	0	8.1	
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	370.0	0	BX	0	7.9	
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	373.0	0	BX	0	7.8	
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	382.0	0	BX	0	7.7	
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	384.0	0	BX	0	7.4	
040_DF_2021557	002	B	12/12/2021	18:51	137.1333	29.5667	0	457.0	0	BX	0	6.6	
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	0.0	0	BX	0	21.5	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	141.0	0	BX	0	20.0	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	143.0	0	BX	0	19.7	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	144.0	0	BX	0	19.7	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	145.0	0	BX	0	19.6	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	146.0	0	BX	0	19.5	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	150.0	0	BX	0	18.8	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	152.0	0	BX	0	18.7	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	153.0	0	BX	0	18.4	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	155.0	0	BX	0	18.4	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	156.0	0	BX	0	18.3	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	169.0	0	BX	0	17.6	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	170.0	0	BX	0	17.4	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	183.0	0	BX	0	16.8	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	184.0	0	BX	0	16.7	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	192.0	0	BX	0	16.3	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	193.0	0	BX	0	16.2	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	214.0	0	BX	0	15.2	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	215.0	0	BX	0	15.1	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	226.0	0	BX	0	14.9	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	227.0	0	BX	0	14.8	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	251.0	0	BX	0	14.1	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	252.0	0	BX	0	14.0	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	290.0	0	BX	0	12.4	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	291.0	0	BX	0	12.3	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	295.0	0	BX	0	12.2	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	296.0	0	BX	0	12.1	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	304.0	0	BX	0	11.9	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	305.0	0	BX	0	11.8	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	362.0	0	BX	0	10.1	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	363.0	0	BX	0	10.0	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	368.0	0	BX	0	9.9	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	369.0	0	BX	0	9.8	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	388.0	0	BX	0	9.2	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	389.0	0	BX	0	9.2	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	413.0	0	BX	0	8.6	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	414.0	0	BX	0	8.5	0
040_DF_2021557	003	B	12/12/2021	22:56	137.7500	29.6167	0	472.0	0	BX	0	7.3	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	0.0	0	BX	0	20.4	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	49.0	0	BX	0	20.3	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	55.0	0	BX	0	20.2	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	116.0	0	BX	0	19.9	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	120.0	0	BX	0	19.7	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	132.0	0	BX	0	18.4	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	139.0	0	BX	0	18.4	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	142.0	0	BX	0	18.2	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	149.0	0	BX	0	17.3	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	157.0	0	BX	0	17.2	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	161.0	0	BX	0	16.9	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	165.0	0	BX	0	16.7	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	169.0	0	BX	0	16.7	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	174.0	0	BX	0	16.0	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	184.0	0	BX	0	15.7	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	186.0	0	BX	0	15.3	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	190.0	0	BX	0	15.2	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	195.0	0	BX	0	14.9	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	203.0	0	BX	0	14.6	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	206.0	0	BX	0	14.3	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	209.0	0	BX	0	14.2	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	213.0	0	BX	0	14.1	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	216.0	0	BX	0	13.8	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	220.0	0	BX	0	13.6	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	223.0	0	BX	0	13.3	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	227.0	0	BX	0	13.2	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	231.0	0	BX	0	12.9	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	236.0	0	BX	0	12.9	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	245.0	0	BX	0	12.6	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	249.0	0	BX	0	12.3	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	252.0	0	BX	0	12.3	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	257.0	0	BX	0	11.9	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	274.0	0	BX	0	11.8	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	293.0	0	BX	0	10.7	0
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	309.0	0	BX	0	10.7	
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	313.0	0	BX	0	10.4	
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	316.0	0	BX	0	10.3	
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	320.0	0	BX	0	9.9	
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	344.0	0	BX	0	9.2	
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	348.0	0	BX	0	9.1	
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	353.0	0	BX	0	8.9	
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	373.0	0	BX	0	8.6	
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	377.0	0	BX	0	8.3	
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	382.0	0	BX	0	8.3	
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	386.0	0	BX	0	8.1	
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	395.0	0	BX	0	8.0	
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	409.0	0	BX	0	7.6	
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	413.0	0	BX	0	7.6	
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	439.0	0	BX	0	6.8	
040_DF_2021557	004	B	12/13/2021	01:02	137.1500	29.8833	0	453.0	0	BX	0	7.0	
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	0.0	0	BX	0	20.9	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	35.0	0	BX	0	21.1	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	42.0	0	BX	0	20.7	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	103.0	0	BX	0	20.8	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	116.0	0	BX	0	20.6	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	123.0	0	BX	0	20.1	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	129.0	0	BX	0	19.9	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	131.0	0	BX	0	19.2	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	140.0	0	BX	0	18.3	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	144.0	0	BX	0	17.7	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	148.0	0	BX	0	17.4	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	153.0	0	BX	0	17.1	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	156.0	0	BX	0	16.8	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	158.0	0	BX	0	16.1	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	162.0	0	BX	0	15.7	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	168.0	0	BX	0	15.4	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	172.0	0	BX	0	15.1	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	177.0	0	BX	0	14.4	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	182.0	0	BX	0	14.2	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	187.0	0	BX	0	13.9	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	198.0	0	BX	0	13.2	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	204.0	0	BX	0	13.0	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	210.0	0	BX	0	12.7	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	215.0	0	BX	0	12.5	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	221.0	0	BX	0	12.3	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	235.0	0	BX	0	12.0	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	246.0	0	BX	0	11.4	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	256.0	0	BX	0	11.3	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	270.0	0	BX	0	10.5	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	277.0	0	BX	0	10.3	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	284.0	0	BX	0	10.4	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	291.0	0	BX	0	10.2	0
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	306.0	0	BX	0	9.8	
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	309.0	0	BX	0	9.4	
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	317.0	0	BX	0	9.4	
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	338.0	0	BX	0	8.9	
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	344.0	0	BX	0	8.9	
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	356.0	0	BX	0	8.4	
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	361.0	0	BX	0	8.3	
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	366.0	0	BX	0	8.0	
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	385.0	0	BX	0	7.5	
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	393.0	0	BX	0	7.5	
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	400.0	0	BX	0	7.3	
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	411.0	0	BX	0	7.3	
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	434.0	0	BX	0	6.7	
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	443.0	0	BX	0	6.7	
040_DF_2021557	005	B	12/13/2021	03:24	137.3167	29.9333	0	455.0	0	BX	0	6.4	
040_DF_2004558	001	B	01/15/2004	03:08	137.0000	28.0000	0	0.0	0	BT	0	22.4	0
040_DF_2004558	001	B	01/15/2004	03:08	137.0000	28.0000	0	50.0	0	BT	0	21.9	0
040_DF_2004558	001	B	01/15/2004	03:08	137.0000	28.0000	0	100.0	0	BT	0	21.4	0
040_DF_2004558	001	B	01/15/2004	03:08	137.0000	28.0000	0	104.2	0	BT	0	21.4	0
040_DF_2004558	001	B	01/15/2004	03:08	137.0000	28.0000	0	118.9	0	BT	0	21.2	0
040_DF_2004558	001	B	01/15/2004	03:08	137.0000	28.0000	0	136.9	0	BT	0	20.8	0
040_DF_2004558	001	B	01/15/2004	03:08	137.0000	28.0000	0	162.2	0	BT	0	20.2	0
040_DF_2004558	001	B	01/15/2004	03:08	137.0000	28.0000	0	189.9	0	BT	0	19.7	0
040_DF_2004558	001	B	01/15/2004	03:08	137.0000	28.0000	0	200.0	0	BT	0	19.3	0
040_DF_2004558	001	B	01/15/2004	03:08	137.0000	28.0000	0	223.4	0	BT	0	19.1	0
040_DF_2004558	001	B	01/15/2004	03:08	137.0000	28.0000	0	248.7	0	BT	0	18.5	0
040_DF_2004558	001	B	01/15/2004	03:08	137.0000	28.0000	0	276.5	0	BT	0	18.0	0
040_DF_2004558	001	B	01/15/2004	03:08	137.0000	28.0000	0	299.0	0	BT	0	17.6	0
040_DF_2004558	001	B	01/15/2004	03:08	137.0000	28.0000	0	315.8	0	BT	0	17.2	0
040_DF_2004558	001	B	01/15/2004	03:08	137.0000	28.0000	0	323.4	0	BT	0	17.2	0
040_DF_2004559	001	B	02/12/2004	08:00	137.2167	29.8667	0	0.0	0	BX	0	20.2	0
040_DF_2004559	001	B	02/12/2004	08:00	137.2167	29.8667	0	23.5	0	BX	0	20.2	0
040_DF_2004559	001	B	02/12/2004	08:00	137.2167	29.8667	0	37.2	0	BX	0	19.9	0
040_DF_2004559	001	B	02/12/2004	08:00	137.2167	29.8667	0	50.0	0	BX	0	19.4	0
040_DF_2004559	001	B	02/12/2004	08:00	137.2167	29.8667	0	52.1	0	BX	0	19.4	0
040_DF_2004559	001	B	02/12/2004	08:00	137.2167	29.8667	0	100.0	0	BX	0	19.3	0
040_DF_2004559	001	B	02/12/2004	08:00	137.2167	29.8667	0	200.0	0	BX	0	19.1	0
040_DF_2004559	001	B	02/12/2004	08:00	137.2167	29.8667	0	216.4	0	BX	0	19.1	0
040_DF_2004559	001	B	02/12/2004	08:00	137.2167	29.8667	0	232.9	0	BX	0	18.4	0
040_DF_2004559	001	B	02/12/2004	08:00	137.2167	29.8667	0	252.4	0	BX	0	18.1	0
040_DF_2004559	001	B	02/12/2004	08:00	137.2167	29.8667	0	291.1	0	BX	0	17.3	0
040_DF_2004559	001	B	02/12/2004	08:00	137.2167	29.8667	0	321.9	0	BX	0	16.9	0
040_DF_2004559	001	B	02/12/2004	08:00	137.2167	29.8667	0	360.6	0	BX	0	16.4	0
040_DF_2004559	001	B	02/12/2004	08:00	137.2167	29.8667	0	394.1	0	BX	0	15.7	0
040_DF_2004559	001	B	02/12/2004	08:00	137.2167	29.8667	0	400.0	0	BX	0	15.0	0
040_DF_2004559	001	B	02/12/2004	08:00	137.2167	29.8667	0	413.3	0	BX	0	15.1	0
040_DF_2004559	001	B	02/12/2004	08:00	137.2167	29.8667	0	436.5	0	BX	0	14.4	0
040_DF_2004559	001	B	02/12/2004	08:00	137.2167	29.8667	0	458.4	0	BX	0	13.8	0
040_DF_2004559	001	B	02/12/2004	08:00	137.2167	29.8667	0	470.9	0	BX	0	13.4	0
040_DF_2004559	002	B	02/12/2004	09:00	137.1500	29.6833	0	0.0	0	BX	0	20.2	0
040_DF_2004559	002	B	02/12/2004	09:00	137.1500	29.6833	0	15.8	0	BX	0	20.2	0
040_DF_2004559	002	B	02/12/2004	09:00	137.1500	29.6833	0	34.1	0	BX	0	20.0	0
040_DF_2004559	002	B	02/12/2004	09:00	137.1500	29.6833	0	50.0	0	BX	0	20.0	0
040_DF_2004559	002	B	02/12/2004	09:00	137.1500	29.6833	0	52.7	0	BX	0	20.0	0
040_DF_2004559	002	B	02/12/2004	09:00	137.1500	29.6833	0	93.6	0	BX	0	19.6	0
040_DF_2004559	002	B	02/12/2004	09:00	137.1500	29.6833	0	100.0	0	BX	0	19.4	0
040_DF_2004559	002	B	02/12/2004	09:00	137.1500	29.6833	0	127.1	0	BX	0	19.1	0
040_DF_2004559	002	B	02/12/2004	09:00	137.1500	29.6833	0	160.3	0	BX	0	19.0	0
040_DF_2004559	002	B	02/12/2004	09:00	137.1500	29.6833	0	196.6	0	BX	0	18.7	0
040_DF_2004559	002	B	02/12/2004	09:00	137.1500	29.6833	0	200.0	0	BX	0	18.4	0
040_DF_2004559	002	B	02/12/2004	09:00	137.1500	29.6833	0	229.2	0	BX	0	18.1	0
040_DF_2004559	002	B	02/12/2004	09:00	137.1500	29.6833	0	260.0	0	BX	0	17.6	0
040_DF_2004559	002	B	02/12/2004	09:00	137.1500	29.6833	0	291.1	0	BX	0	17.1	0
040_DF_2004559	002	B	02/12/2004	09:00	137.1500	29.6833	0	314.9	0	BX	0	16.7	0
040_DF_2004559	002	B	02/12/2004	09:00	137.1500	29.6833	0	337.7	0	BX	0	16.3	0
040_DF_2004559	002	B	02/12/2004	09:00	137.1500	29.6833	0	371.6	0	BX	0	16.0	0
040_DF_2004559	002	B	02/12/2004	09:00	137.1500	29.6833	0	392.9	0	BX	0	15.6	0
040_DF_2004559	002	B	02/12/2004	09:00	137.1500	29.6833	0	400.0	0	BX	0	15.2	0
040_DF_2004559	002	B	02/12/2004	09:00	137.1500	29.6833	0	417.3	0	BX	0	15.2	0
040_DF_2004559	002	B	02/12/2004	09:00	137.1500	29.6833	0	451.4	0	BX	0	14.4	0
040_DF_2004559	002	B	02/12/2004	09:00	137.1500	29.6833	0	471.5	0	BX	0	13.8	0
040_DF_2004559	003	B	02/12/2004	10:00	137.1667	29.5167	0	0.0	0	BX	0	20.3	0
040_DF_2004559	003	B	02/12/2004	10:00	137.1667	29.5167	0	50.0	0	BX	0	20.3	0
040_DF_2004559	003	B	02/12/2004	10:00	137.1667	29.5167	0	89.6	0	BX	0	20.3	0
040_DF_2004559	003	B	02/12/2004	10:00	137.1667	29.5167	0	100.0	0	BX	0	19.8	0
040_DF_2004559	003	B	02/12/2004	10:00	137.1667	29.5167	0	110.3	0	BX	0	19.6	0
040_DF_2004559	003	B	02/12/2004	10:00	137.1667	29.5167	0	128.9	0	BX	0	19.3	0
040_DF_2004559	003	B	02/12/2004	10:00	137.1667	29.5167	0	182.9	0	BX	0	19.1	0
040_DF_2004559	003	B	02/12/2004	10:00	137.1667	29.5167	0	189.0	0	BX	0	18.8	0
040_DF_2004559	003	B	02/12/2004	10:00	137.1667	29.5167	0	200.0	0	BX	0	18.6	0
040_DF_2004559	003	B	02/12/2004	10:00	137.1667	29.5167	0	220.4	0	BX	0	18.5	0
040_DF_2004559	003	B	02/12/2004	10:00	137.1667	29.5167	0	243.5	0	BX	0	18.0	0
040_DF_2004559	003	B	02/12/2004	10:00	137.1667	29.5167	0	281.9	0	BX	0	17.4	0
040_DF_2004559	003	B	02/12/2004	10:00	137.1667	29.5167	0	293.8	0	BX	0	17.3	0
040_DF_2004559	003	B	02/12/2004	10:00	137.1667	29.5167	0	321.9	0	BX	0	16.5	0
040_DF_2004559	003	B	02/12/2004	10:00	137.1667	29.5167	0	350.8	0	BX	0	15.9	0
040_DF_2004559	003	B	02/12/2004	10:00	137.1667	29.5167	0	377.0	0	BX	0	15.4	0
040_DF_2004559	003	B	02/12/2004	10:00	137.1667	29.5167	0	396.2	0	BX	0	15.0	0
040_DF_2004559	003	B	02/12/2004	10:00	137.1667	29.5167	0	400.0	0	BX	0	14.7	0
040_DF_2004559	003	B	02/12/2004	10:00	137.1667	29.5167	0	424.0	0	BX	0	14.6	0
040_DF_2004559	003	B	02/12/2004	10:00	137.1667	29.5167	0	453.5	0	BX	0	13.9	0
040_DF_2004559	003	B	02/12/2004	10:00	137.1667	29.5167	0	471.5	0	BX	0	13.3	0
040_DF_2004559	004	B	02/12/2004	10:55	137.4833	29.6167	0	0.0	0	BT	0	20.1	0
040_DF_2004559	004	B	02/12/2004	10:55	137.4833	29.6167	0	50.0	0	BT	0	19.9	0
040_DF_2004559	004	B	02/12/2004	10:55	137.4833	29.6167	0	100.0	0	BT	0	19.9	0
040_DF_2004559	004	B	02/12/2004	10:55	137.4833	29.6167	0	200.0	0	BT	0	19.7	0
040_DF_2004559	004	B	02/12/2004	10:55	137.4833	29.6167	0	219.2	0	BT	0	19.7	0
040_DF_2004559	004	B	02/12/2004	10:55	137.4833	29.6167	0	234.7	0	BT	0	19.4	0
040_DF_2004559	004	B	02/12/2004	10:55	137.4833	29.6167	0	246.6	0	BT	0	19.2	0
040_DF_2004559	004	B	02/12/2004	10:55	137.4833	29.6167	0	257.3	0	BT	0	18.4	0
040_DF_2004559	004	B	02/12/2004	10:55	137.4833	29.6167	0	274.0	0	BT	0	18.2	0
040_DF_2004559	004	B	02/12/2004	10:55	137.4833	29.6167	0	289.3	0	BT	0	17.9	0
040_DF_2004559	004	B	02/12/2004	10:55	137.4833	29.6167	0	307.8	0	BT	0	17.4	0
040_DF_2004559	004	B	02/12/2004	10:55	137.4833	29.6167	0	324.0	0	BT	0	17.4	0
040_DF_2004559	005	B	02/12/2004	11:00	137.3167	29.9667	0	0.0	0	BX	0	20.2	0
040_DF_2004559	005	B	02/12/2004	11:00	137.3167	29.9667	0	45.4	0	BX	0	20.1	0
040_DF_2004559	005	B	02/12/2004	11:00	137.3167	29.9667	0	50.0	0	BX	0	19.8	0
040_DF_2004559	005	B	02/12/2004	11:00	137.3167	29.9667	0	71.0	0	BX	0	19.2	0
040_DF_2004559	005	B	02/12/2004	11:00	137.3167	29.9667	0	100.0	0	BX	0	19.2	0
040_DF_2004559	005	B	02/12/2004	11:00	137.3167	29.9667	0	103.9	0	BX	0	19.2	0
040_DF_2004559	005	B	02/12/2004	11:00	137.3167	29.9667	0	199.6	0	BX	0	19.0	0
040_DF_2004559	005	B	02/12/2004	11:00	137.3167	29.9667	0	200.0	0	BX	0	18.8	0
040_DF_2004559	005	B	02/12/2004	11:00	137.3167	29.9667	0	214.9	0	BX	0	18.6	0
040_DF_2004559	005	B	02/12/2004	11:00	137.3167	29.9667	0	261.2	0	BX	0	17.5	0
040_DF_2004559	005	B	02/12/2004	11:00	137.3167	29.9667	0	291.1	0	BX	0	17.3	0
040_DF_2004559	005	B	02/12/2004	11:00	137.3167	29.9667	0	331.0	0	BX	0	16.7	0
040_DF_2004559	005	B	02/12/2004	11:00	137.3167	29.9667	0	380.1	0	BX	0	15.7	0
040_DF_2004559	005	B	02/12/2004	11:00	137.3167	29.9667	0	400.0	0	BX	0	14.9	0
040_DF_2004559	005	B	02/12/2004	11:00	137.3167	29.9667	0	408.4	0	BX	0	15.1	0
040_DF_2004559	005	B	02/12/2004	11:00	137.3167	29.9667	0	441.7	0	BX	0	14.4	0
040_DF_2004559	005	B	02/12/2004	11:00	137.3167	29.9667	0	471.5	0	BX	0	13.4	0
040_DF_2004559	006	B	02/12/2004	12:00	136.9500	29.2667	0	0.0	0	BX	0	19.4	0
040_DF_2004559	006	B	02/12/2004	12:00	136.9500	29.2667	0	8.8	0	BX	0	19.5	0
040_DF_2004559	006	B	02/12/2004	12:00	136.9500	29.2667	0	50.0	0	BX	0	19.4	0
040_DF_2004559	006	B	02/12/2004	12:00	136.9500	29.2667	0	100.0	0	BX	0	19.2	0
040_DF_2004559	006	B	02/12/2004	12:00	136.9500	29.2667	0	200.0	0	BX	0	19.0	0
040_DF_2004559	006	B	02/12/2004	12:00	136.9500	29.2667	0	212.8	0	BX	0	19.0	0
040_DF_2004559	006	B	02/12/2004	12:00	136.9500	29.2667	0	221.9	0	BX	0	18.8	0
040_DF_2004559	006	B	02/12/2004	12:00	136.9500	29.2667	0	229.5	0	BX	0	18.2	0
040_DF_2004559	006	B	02/12/2004	12:00	136.9500	29.2667	0	263.7	0	BX	0	17.7	0
040_DF_2004559	006	B	02/12/2004	12:00	136.9500	29.2667	0	292.6	0	BX	0	17.2	0
040_DF_2004559	006	B	02/12/2004	12:00	136.9500	29.2667	0	324.3	0	BX	0	16.7	0
040_DF_2004559	006	B	02/12/2004	12:00	136.9500	29.2667	0	349.0	0	BX	0	16.3	0
040_DF_2004559	006	B	02/12/2004	12:00	136.9500	29.2667	0	363.9	0	BX	0	16.2	0
040_DF_2004559	006	B	02/12/2004	12:00	136.9500	29.2667	0	376.1	0	BX	0	15.7	0
040_DF_2004559	006	B	02/12/2004	12:00	136.9500	29.2667	0	390.4	0	BX	0	15.3	0
040_DF_2004559	006	B	02/12/2004	12:00	136.9500	29.2667	0	400.0	0	BX	0	15.1	0
040_DF_2004559	006	B	02/12/2004	12:00	136.9500	29.2667	0	413.6	0	BX	0	15.1	0
040_DF_2004559	006	B	02/12/2004	12:00	136.9500	29.2667	0	419.7	0	BX	0	14.7	0
040_DF_2004559	006	B	02/12/2004	12:00	136.9500	29.2667	0	439.2	0	BX	0	14.3	0
040_DF_2004559	006	B	02/12/2004	12:00	136.9500	29.2667	0	462.7	0	BX	0	13.7	0
040_DF_2004559	006	B	02/12/2004	12:00	136.9500	29.2667	0	471.8	0	BX	0	13.3	0
040_DF_2004559	006	B	02/12/2004	12:00	137.1333	29.9667	0	0.0	0	BX	0	19.9	0
040_DF_2004559	006	B	02/12/2004	12:00	137.1333	29.9667	0	17.7	0	BX	0	19.9	0
040_DF_2004559	006	B	02/12/2004	12:00	137.1333	29.9667	0	43.9	0	BX	0	19.0	0
040_DF_2004559	006	B	02/12/2004	12:00	137.1333	29.9667	0	50.0	0	BX	0	18.9	0
040_DF_2004559	006	B	02/12/2004	12:00	137.1333	29.9667	0	100.0	0	BX	0	18.8	0
040_DF_2004559	006	B	02/12/2004	12:00	137.1333	29.9667	0	200.0	0	BX	0	18.7	0
040_DF_2004559	006	B	02/12/2004	12:00	137.1333	29.9667	0	214.3	0	BX	0	18.7	0
040_DF_2004559	006	B	02/12/2004	12:00	137.1333	29.9667	0	231.0	0	BX	0	18.1	0
040_DF_2004559	006	B	02/12/2004	12:00	137.1333	29.9667	0	310.9	0	BX	0	16.8	0
040_DF_2004559	006	B	02/12/2004	12:00	137.1333	29.9667	0	361.8	0	BX	0	16.1	0
040_DF_2004559	006	B	02/12/2004	12:00	137.1333	29.9667	0	400.0	0	BX	0	14.7	0
040_DF_2004559	006	B	02/12/2004	12:00	137.1333	29.9667	0	413.3	0	BX	0	14.7	0
040_DF_2004559	006	B	02/12/2004	12:00	137.1333	29.9667	0	442.3	0	BX	0	14.3	0
040_DF_2004559	006	B	02/12/2004	12:00	137.1333	29.9667	0	469.1	0	BX	0	13.5	0
040_DF_2004559	007	B	02/12/2004	12:40	137.2833	29.6833	0	0.0	0	BX	0	20.2	0
040_DF_2004559	007	B	02/12/2004	12:40	137.2833	29.6833	0	50.0	0	BX	0	20.2	0
040_DF_2004559	007	B	02/12/2004	12:40	137.2833	29.6833	0	81.1	0	BX	0	20.2	0
040_DF_2004559	007	B	02/12/2004	12:40	137.2833	29.6833	0	100.0	0	BX	0	19.8	0
040_DF_2004559	007	B	02/12/2004	12:40	137.2833	29.6833	0	104.2	0	BX	0	19.8	0
040_DF_2004559	007	B	02/12/2004	12:40	137.2833	29.6833	0	126.2	0	BX	0	19.5	0
040_DF_2004559	007	B	02/12/2004	12:40	137.2833	29.6833	0	180.7	0	BX	0	18.9	0
040_DF_2004559	007	B	02/12/2004	12:40	137.2833	29.6833	0	200.0	0	BX	0	18.4	0
040_DF_2004559	007	B	02/12/2004	12:40	137.2833	29.6833	0	219.2	0	BX	0	18.2	0
040_DF_2004559	007	B	02/12/2004	12:40	137.2833	29.6833	0	251.8	0	BX	0	17.7	0
040_DF_2004559	007	B	02/12/2004	12:40	137.2833	29.6833	0	291.1	0	BX	0	17.2	0
040_DF_2004559	007	B	02/12/2004	12:40	137.2833	29.6833	0	316.7	0	BX	0	16.6	0
040_DF_2004559	007	B	02/12/2004	12:40	137.2833	29.6833	0	337.1	0	BX	0	16.3	0
040_DF_2004559	007	B	02/12/2004	12:40	137.2833	29.6833	0	351.7	0	BX	0	15.9	0
040_DF_2004559	007	B	02/12/2004	12:40	137.2833	29.6833	0	375.8	0	BX	0	15.6	0
040_DF_2004559	007	B	02/12/2004	12:40	137.2833	29.6833	0	400.0	0	BX	0	14.7	0
040_DF_2004559	007	B	02/12/2004	12:40	137.2833	29.6833	0	402.9	0	BX	0	14.8	0
040_DF_2004559	007	B	02/12/2004	12:40	137.2833	29.6833	0	430.4	0	BX	0	14.4	0
040_DF_2004559	007	B	02/12/2004	12:40	137.2833	29.6833	0	452.9	0	BX	0	14.0	0
040_DF_2004559	007	B	02/12/2004	12:40	137.2833	29.6833	0	474.0	0	BX	0	13.4	0
040_DF_2004559	008	B	02/12/2004	13:00	137.2667	29.6333	0	0.0	0	BX	0	20.3	0
040_DF_2004559	008	B	02/12/2004	13:00	137.2667	29.6333	0	50.0	0	BX	0	20.3	0
040_DF_2004559	008	B	02/12/2004	13:00	137.2667	29.6333	0	100.0	0	BX	0	20.3	0
040_DF_2004559	008	B	02/12/2004	13:00	137.2667	29.6333	0	119.8	0	BX	0	20.3	0
040_DF_2004559	008	B	02/12/2004	13:00	137.2667	29.6333	0	162.8	0	BX	0	19.5	0
040_DF_2004559	008	B	02/12/2004	13:00	137.2667	29.6333	0	195.7	0	BX	0	19.2	0
040_DF_2004559	008	B	02/12/2004	13:00	137.2667	29.6333	0	200.0	0	BX	0	18.9	0
040_DF_2004559	008	B	02/12/2004	13:00	137.2667	29.6333	0	260.3	0	BX	0	17.8	0
040_DF_2004559	008	B	02/12/2004	13:00	137.2667	29.6333	0	328.0	0	BX	0	16.5	0
040_DF_2004559	008	B	02/12/2004	13:00	137.2667	29.6333	0	398.1	0	BX	0	15.1	0
040_DF_2004559	008	B	02/12/2004	13:00	137.2667	29.6333	0	400.0	0	BX	0	14.8	0
040_DF_2004559	008	B	02/12/2004	13:00	137.2667	29.6333	0	456.6	0	BX	0	14.1	0
040_DF_2004559	008	B	02/12/2004	13:00	137.2667	29.6333	0	469.4	0	BX	0	13.6	0
040_DF_2004559	008	B	02/12/2004	13:00	136.8167	29.0167	0	0.0	0	BX	0	19.2	0
040_DF_2004559	008	B	02/12/2004	13:00	136.8167	29.0167	0	50.0	0	BX	0	19.2	0
040_DF_2004559	008	B	02/12/2004	13:00	136.8167	29.0167	0	100.0	0	BX	0	19.1	0
040_DF_2004559	008	B	02/12/2004	13:00	136.8167	29.0167	0	103.3	0	BX	0	19.2	0
040_DF_2004559	008	B	02/12/2004	13:00	136.8167	29.0167	0	192.6	0	BX	0	19.0	0
040_DF_2004559	008	B	02/12/2004	13:00	136.8167	29.0167	0	200.0	0	BX	0	18.3	0
040_DF_2004559	008	B	02/12/2004	13:00	136.8167	29.0167	0	207.9	0	BX	0	18.3	0
040_DF_2004559	008	B	02/12/2004	13:00	136.8167	29.0167	0	226.5	0	BX	0	18.1	0
040_DF_2004559	008	B	02/12/2004	13:00	136.8167	29.0167	0	258.8	0	BX	0	17.6	0
040_DF_2004559	008	B	02/12/2004	13:00	136.8167	29.0167	0	286.2	0	BX	0	17.3	0
040_DF_2004559	008	B	02/12/2004	13:00	136.8167	29.0167	0	308.8	0	BX	0	16.8	0
040_DF_2004559	008	B	02/12/2004	13:00	136.8167	29.0167	0	345.0	0	BX	0	16.4	0
040_DF_2004559	008	B	02/12/2004	13:00	136.8167	29.0167	0	376.1	0	BX	0	15.9	0
040_DF_2004559	008	B	02/12/2004	13:00	136.8167	29.0167	0	400.0	0	BX	0	15.2	0
040_DF_2004559	008	B	02/12/2004	13:00	136.8167	29.0167	0	400.8	0	BX	0	15.6	0
040_DF_2004559	008	B	02/12/2004	13:00	136.8167	29.0167	0	425.5	0	BX	0	14.9	0
040_DF_2004559	008	B	02/12/2004	13:00	136.8167	29.0167	0	455.7	0	BX	0	13.9	0
040_DF_2004559	008	B	02/12/2004	13:00	136.8167	29.0167	0	471.8	0	BX	0	13.5	0
040_DF_2004559	009	B	02/12/2004	13:30	137.2000	29.6833	0	0.0	0	BX	0	20.3	0
040_DF_2004559	009	B	02/12/2004	13:30	137.2000	29.6833	0	37.8	0	BX	0	20.3	0
040_DF_2004559	009	B	02/12/2004	13:30	137.2000	29.6833	0	50.0	0	BX	0	20.2	0
040_DF_2004559	009	B	02/12/2004	13:30	137.2000	29.6833	0	71.9	0	BX	0	20.2	0
040_DF_2004559	009	B	02/12/2004	13:30	137.2000	29.6833	0	100.0	0	BX	0	19.8	0
040_DF_2004559	009	B	02/12/2004	13:30	137.2000	29.6833	0	112.5	0	BX	0	19.7	0
040_DF_2004559	009	B	02/12/2004	13:30	137.2000	29.6833	0	135.9	0	BX	0	19.2	0
040_DF_2004559	009	B	02/12/2004	13:30	137.2000	29.6833	0	196.9	0	BX	0	19.1	0
040_DF_2004559	009	B	02/12/2004	13:30	137.2000	29.6833	0	200.0	0	BX	0	18.6	0
040_DF_2004559	009	B	02/12/2004	13:30	137.2000	29.6833	0	210.9	0	BX	0	18.4	0
040_DF_2004559	009	B	02/12/2004	13:30	137.2000	29.6833	0	225.9	0	BX	0	18.2	0
040_DF_2004559	009	B	02/12/2004	13:30	137.2000	29.6833	0	245.7	0	BX	0	17.7	0
040_DF_2004559	009	B	02/12/2004	13:30	137.2000	29.6833	0	281.9	0	BX	0	17.2	0
040_DF_2004559	009	B	02/12/2004	13:30	137.2000	29.6833	0	314.9	0	BX	0	16.8	0
040_DF_2004559	009	B	02/12/2004	13:30	137.2000	29.6833	0	336.5	0	BX	0	16.5	0
040_DF_2004559	009	B	02/12/2004	13:30	137.2000	29.6833	0	363.9	0	BX	0	16.0	0
040_DF_2004559	009	B	02/12/2004	13:30	137.2000	29.6833	0	377.0	0	BX	0	15.9	0
040_DF_2004559	009	B	02/12/2004	13:30	137.2000	29.6833	0	398.4	0	BX	0	15.2	0
040_DF_2004559	009	B	02/12/2004	13:30	137.2000	29.6833	0	400.0	0	BX	0	14.9	0
040_DF_2004559	009	B	02/12/2004	13:30	137.2000	29.6833	0	426.4	0	BX	0	14.7	0
040_DF_2004559	009	B	02/12/2004	13:30	137.2000	29.6833	0	452.0	0	BX	0	14.2	0
040_DF_2004559	009	B	02/12/2004	13:30	137.2000	29.6833	0	472.4	0	BX	0	13.8	0
040_DF_2004559	010	B	02/12/2004	14:00	136.5833	28.9333	0	0.0	0	BX	0	20.9	0
040_DF_2004559	010	B	02/12/2004	14:00	136.5833	28.9333	0	16.2	0	BX	0	20.8	0
040_DF_2004559	010	B	02/12/2004	14:00	136.5833	28.9333	0	26.8	0	BX	0	20.2	0
040_DF_2004559	010	B	02/12/2004	14:00	136.5833	28.9333	0	33.5	0	BX	0	19.6	0
040_DF_2004559	010	B	02/12/2004	14:00	136.5833	28.9333	0	50.0	0	BX	0	19.3	0
040_DF_2004559	010	B	02/12/2004	14:00	136.5833	28.9333	0	53.3	0	BX	0	19.3	0
040_DF_2004559	010	B	02/12/2004	14:00	136.5833	28.9333	0	63.7	0	BX	0	19.1	0
040_DF_2004559	010	B	02/12/2004	14:00	136.5833	28.9333	0	100.0	0	BX	0	19.1	0
040_DF_2004559	010	B	02/12/2004	14:00	136.5833	28.9333	0	200.0	0	BX	0	19.1	0
040_DF_2004559	010	B	02/12/2004	14:00	136.5833	28.9333	0	215.2	0	BX	0	19.1	0
040_DF_2004559	010	B	02/12/2004	14:00	136.5833	28.9333	0	246.0	0	BX	0	18.9	0
040_DF_2004559	010	B	02/12/2004	14:00	136.5833	28.9333	0	269.7	0	BX	0	18.2	0
040_DF_2004559	010	B	02/12/2004	14:00	136.5833	28.9333	0	282.2	0	BX	0	17.8	0
040_DF_2004559	010	B	02/12/2004	14:00	136.5833	28.9333	0	300.5	0	BX	0	17.6	0
040_DF_2004559	010	B	02/12/2004	14:00	136.5833	28.9333	0	338.9	0	BX	0	16.6	0
040_DF_2004559	010	B	02/12/2004	14:00	136.5833	28.9333	0	371.9	0	BX	0	15.9	0
040_DF_2004559	010	B	02/12/2004	14:00	136.5833	28.9333	0	393.2	0	BX	0	15.4	0
040_DF_2004559	010	B	02/12/2004	14:00	136.5833	28.9333	0	400.0	0	BX	0	14.8	0
040_DF_2004559	010	B	02/12/2004	14:00	136.5833	28.9333	0	424.3	0	BX	0	14.6	0
040_DF_2004559	010	B	02/12/2004	14:00	136.5833	28.9333	0	447.1	0	BX	0	14.2	0
040_DF_2004559	010	B	02/12/2004	14:00	136.5833	28.9333	0	472.1	0	BX	0	14.0	0
040_DF_2004559	011	B	02/12/2004	14:34	137.2500	29.3833	0	0.0	0	BX	0	20.3	0
040_DF_2004559	011	B	02/12/2004	14:34	137.2500	29.3833	0	50.0	0	BX	0	20.0	0
040_DF_2004559	011	B	02/12/2004	14:34	137.2500	29.3833	0	100.0	0	BX	0	19.8	0
040_DF_2004559	011	B	02/12/2004	14:34	137.2500	29.3833	0	157.0	0	BX	0	19.6	0
040_DF_2004559	011	B	02/12/2004	14:34	137.2500	29.3833	0	169.2	0	BX	0	19.4	0
040_DF_2004559	011	B	02/12/2004	14:34	137.2500	29.3833	0	175.0	0	BX	0	19.1	0
040_DF_2004559	011	B	02/12/2004	14:34	137.2500	29.3833	0	186.2	0	BX	0	19.0	0
040_DF_2004559	011	B	02/12/2004	14:34	137.2500	29.3833	0	193.9	0	BX	0	18.8	0
040_DF_2004559	011	B	02/12/2004	14:34	137.2500	29.3833	0	200.0	0	BX	0	18.7	0
040_DF_2004559	011	B	02/12/2004	14:34	137.2500	29.3833	0	225.9	0	BX	0	18.4	0
040_DF_2004559	011	B	02/12/2004	14:34	137.2500	29.3833	0	239.3	0	BX	0	18.2	0
040_DF_2004559	011	B	02/12/2004	14:34	137.2500	29.3833	0	278.0	0	BX	0	17.6	0
040_DF_2004559	011	B	02/12/2004	14:34	137.2500	29.3833	0	283.5	0	BX	0	17.4	0
040_DF_2004559	011	B	02/12/2004	14:34	137.2500	29.3833	0	300.5	0	BX	0	17.3	0
040_DF_2004559	011	B	02/12/2004	14:34	137.2500	29.3833	0	332.8	0	BX	0	16.7	0
040_DF_2004559	011	B	02/12/2004	14:34	137.2500	29.3833	0	350.8	0	BX	0	16.4	0
040_DF_2004559	011	B	02/12/2004	14:34	137.2500	29.3833	0	356.3	0	BX	0	16.3	0
040_DF_2004559	011	B	02/12/2004	14:34	137.2500	29.3833	0	362.1	0	BX	0	16.1	0
040_DF_2004559	011	B	02/12/2004	14:34	137.2500	29.3833	0	367.6	0	BX	0	15.9	0
040_DF_2004559	011	B	02/12/2004	14:34	137.2500	29.3833	0	373.4	0	BX	0	15.8	0
040_DF_2004559	011	B	02/12/2004	14:34	137.2500	29.3833	0	391.4	0	BX	0	15.5	0
040_DF_2004559	011	B	02/12/2004	14:34	137.2500	29.3833	0	396.8	0	BX	0	15.3	0
040_DF_2004559	011	B	02/12/2004	14:34	137.2500	29.3833	0	400.0	0	BX	0	14.9	0
040_DF_2004559	011	B	02/12/2004	14:34	137.2500	29.3833	0	410.3	0	BX	0	15.0	0
040_DF_2004559	011	B	02/12/2004	14:34	137.2500	29.3833	0	440.4	0	BX	0	14.6	0
040_DF_2004559	011	B	02/12/2004	14:34	137.2500	29.3833	0	446.2	0	BX	0	14.4	0
040_DF_2004559	011	B	02/12/2004	14:34	137.2500	29.3833	0	451.7	0	BX	0	14.2	0
040_DF_2004559	011	B	02/12/2004	14:34	137.2500	29.3833	0	463.0	0	BX	0	13.8	0
040_DF_2004559	011	B	02/12/2004	14:34	137.2500	29.3833	0	471.5	0	BX	0	13.7	0
040_DF_2004559	011	B	02/12/2004	14:34	137.2500	29.3833	0	472.4	0	BX	0	13.6	0
040_DF_2004559	012	B	02/12/2004	15:00	136.4333	28.8833	0	0.0	0	BX	0	20.9	0
040_DF_2004559	012	B	02/12/2004	15:00	136.4333	28.8833	0	20.4	0	BX	0	21.0	0
040_DF_2004559	012	B	02/12/2004	15:00	136.4333	28.8833	0	28.0	0	BX	0	20.8	0
040_DF_2004559	012	B	02/12/2004	15:00	136.4333	28.8833	0	50.0	0	BX	0	20.5	0
040_DF_2004559	012	B	02/12/2004	15:00	136.4333	28.8833	0	55.8	0	BX	0	20.5	0
040_DF_2004559	012	B	02/12/2004	15:00	136.4333	28.8833	0	69.5	0	BX	0	20.2	0
040_DF_2004559	012	B	02/12/2004	15:00	136.4333	28.8833	0	93.6	0	BX	0	20.1	0
040_DF_2004559	012	B	02/12/2004	15:00	136.4333	28.8833	0	100.0	0	BX	0	19.9	0
040_DF_2004559	012	B	02/12/2004	15:00	136.4333	28.8833	0	107.6	0	BX	0	19.8	0
040_DF_2004559	012	B	02/12/2004	15:00	136.4333	28.8833	0	132.0	0	BX	0	19.3	0
040_DF_2004559	012	B	02/12/2004	15:00	136.4333	28.8833	0	151.8	0	BX	0	19.0	0
040_DF_2004559	012	B	02/12/2004	15:00	136.4333	28.8833	0	188.7	0	BX	0	18.7	0
040_DF_2004559	012	B	02/12/2004	15:00	136.4333	28.8833	0	200.0	0	BX	0	18.4	0
040_DF_2004559	012	B	02/12/2004	15:00	136.4333	28.8833	0	214.3	0	BX	0	18.4	0
040_DF_2004559	012	B	02/12/2004	15:00	136.4333	28.8833	0	254.2	0	BX	0	17.8	0
040_DF_2004559	012	B	02/12/2004	15:00	136.4333	28.8833	0	284.7	0	BX	0	17.4	0
040_DF_2004559	012	B	02/12/2004	15:00	136.4333	28.8833	0	312.4	0	BX	0	16.9	0
040_DF_2004559	012	B	02/12/2004	15:00	136.4333	28.8833	0	338.3	0	BX	0	16.6	0
040_DF_2004559	012	B	02/12/2004	15:00	136.4333	28.8833	0	351.4	0	BX	0	16.3	0
040_DF_2004559	012	B	02/12/2004	15:00	136.4333	28.8833	0	377.0	0	BX	0	15.9	0
040_DF_2004559	012	B	02/12/2004	15:00	136.4333	28.8833	0	400.0	0	BX	0	15.2	0
040_DF_2004559	012	B	02/12/2004	15:00	136.4333	28.8833	0	400.5	0	BX	0	15.4	0
040_DF_2004559	012	B	02/12/2004	15:00	136.4333	28.8833	0	424.0	0	BX	0	14.9	0
040_DF_2004559	012	B	02/12/2004	15:00	136.4333	28.8833	0	447.8	0	BX	0	14.1	0
040_DF_2004559	012	B	02/12/2004	15:00	136.4333	28.8833	0	471.8	0	BX	0	13.8	0
040_DF_2004559	012	B	02/12/2004	15:00	137.2333	29.2500	0	0.0	0	BX	0	20.2	0
040_DF_2004559	012	B	02/12/2004	15:00	137.2333	29.2500	0	50.0	0	BX	0	20.1	0
040_DF_2004559	012	B	02/12/2004	15:00	137.2333	29.2500	0	100.0	0	BX	0	20.0	0
040_DF_2004559	012	B	02/12/2004	15:00	137.2333	29.2500	0	128.3	0	BX	0	20.0	0
040_DF_2004559	012	B	02/12/2004	15:00	137.2333	29.2500	0	161.8	0	BX	0	19.4	0
040_DF_2004559	012	B	02/12/2004	15:00	137.2333	29.2500	0	189.3	0	BX	0	18.9	0
040_DF_2004559	012	B	02/12/2004	15:00	137.2333	29.2500	0	200.0	0	BX	0	18.6	0
040_DF_2004559	012	B	02/12/2004	15:00	137.2333	29.2500	0	239.9	0	BX	0	18.0	0
040_DF_2004559	012	B	02/12/2004	15:00	137.2333	29.2500	0	278.9	0	BX	0	17.5	0
040_DF_2004559	012	B	02/12/2004	15:00	137.2333	29.2500	0	316.1	0	BX	0	17.0	0
040_DF_2004559	012	B	02/12/2004	15:00	137.2333	29.2500	0	349.9	0	BX	0	16.6	0
040_DF_2004559	012	B	02/12/2004	15:00	137.2333	29.2500	0	363.3	0	BX	0	16.1	0
040_DF_2004559	012	B	02/12/2004	15:00	137.2333	29.2500	0	377.0	0	BX	0	15.9	0
040_DF_2004559	012	B	02/12/2004	15:00	137.2333	29.2500	0	400.0	0	BX	0	15.3	0
040_DF_2004559	012	B	02/12/2004	15:00	137.2333	29.2500	0	408.7	0	BX	0	15.4	0
040_DF_2004559	012	B	02/12/2004	15:00	137.2333	29.2500	0	434.9	0	BX	0	14.8	0
040_DF_2004559	012	B	02/12/2004	15:00	137.2333	29.2500	0	472.1	0	BX	0	13.7	0
040_DF_2004559	012	B	02/12/2004	15:00	137.2667	29.3167	0	0.0	0	BX	0	20.2	0
040_DF_2004559	012	B	02/12/2004	15:00	137.2667	29.3167	0	50.0	0	BX	0	20.1	0
040_DF_2004559	012	B	02/12/2004	15:00	137.2667	29.3167	0	94.2	0	BX	0	20.0	0
040_DF_2004559	012	B	02/12/2004	15:00	137.2667	29.3167	0	100.0	0	BX	0	19.8	0
040_DF_2004559	012	B	02/12/2004	15:00	137.2667	29.3167	0	167.6	0	BX	0	18.6	0
040_DF_2004559	012	B	02/12/2004	15:00	137.2667	29.3167	0	200.0	0	BX	0	18.2	0
040_DF_2004559	012	B	02/12/2004	15:00	137.2667	29.3167	0	258.8	0	BX	0	17.6	0
040_DF_2004559	012	B	02/12/2004	15:00	137.2667	29.3167	0	324.9	0	BX	0	16.8	0
040_DF_2004559	012	B	02/12/2004	15:00	137.2667	29.3167	0	380.4	0	BX	0	15.6	0
040_DF_2004559	012	B	02/12/2004	15:00	137.2667	29.3167	0	400.0	0	BX	0	14.7	0
040_DF_2004559	012	B	02/12/2004	15:00	137.2667	29.3167	0	469.1	0	BX	0	13.3	0
040_DF_2004559	013	B	02/12/2004	15:01	137.2500	29.2667	0	0.0	0	BX	0	20.3	0
040_DF_2004559	013	B	02/12/2004	15:01	137.2500	29.2667	0	50.0	0	BX	0	20.3	0
040_DF_2004559	013	B	02/12/2004	15:01	137.2500	29.2667	0	73.2	0	BX	0	20.3	0
040_DF_2004559	013	B	02/12/2004	15:01	137.2500	29.2667	0	81.7	0	BX	0	20.2	0
040_DF_2004559	013	B	02/12/2004	15:01	137.2500	29.2667	0	100.0	0	BX	0	20.1	0
040_DF_2004559	013	B	02/12/2004	15:01	137.2500	29.2667	0	122.2	0	BX	0	20.0	0
040_DF_2004559	013	B	02/12/2004	15:01	137.2500	29.2667	0	146.9	0	BX	0	19.9	0
040_DF_2004559	013	B	02/12/2004	15:01	137.2500	29.2667	0	163.7	0	BX	0	19.6	0
040_DF_2004559	013	B	02/12/2004	15:01	137.2500	29.2667	0	173.4	0	BX	0	19.3	0
040_DF_2004559	013	B	02/12/2004	15:01	137.2500	29.2667	0	176.8	0	BX	0	19.1	0
040_DF_2004559	013	B	02/12/2004	15:01	137.2500	29.2667	0	200.0	0	BX	0	18.7	0
040_DF_2004559	013	B	02/12/2004	15:01	137.2500	29.2667	0	224.9	0	BX	0	18.4	0
040_DF_2004559	013	B	02/12/2004	15:01	137.2500	29.2667	0	254.2	0	BX	0	17.9	0
040_DF_2004559	013	B	02/12/2004	15:01	137.2500	29.2667	0	295.4	0	BX	0	17.3	0
040_DF_2004559	013	B	02/12/2004	15:01	137.2500	29.2667	0	347.2	0	BX	0	16.6	0
040_DF_2004559	013	B	02/12/2004	15:01	137.2500	29.2667	0	376.1	0	BX	0	15.9	0
040_DF_2004559	013	B	02/12/2004	15:01	137.2500	29.2667	0	400.0	0	BX	0	15.2	0
040_DF_2004559	013	B	02/12/2004	15:01	137.2500	29.2667	0	404.2	0	BX	0	15.4	0
040_DF_2004559	013	B	02/12/2004	15:01	137.2500	29.2667	0	424.3	0	BX	0	15.1	0
040_DF_2004559	013	B	02/12/2004	15:01	137.2500	29.2667	0	437.4	0	BX	0	14.6	0
040_DF_2004559	013	B	02/12/2004	15:01	137.2500	29.2667	0	445.9	0	BX	0	14.2	0
040_DF_2004559	013	B	02/12/2004	15:01	137.2500	29.2667	0	464.8	0	BX	0	14.0	0
040_DF_2004559	013	B	02/12/2004	15:01	137.2500	29.2667	0	473.7	0	BX	0	13.8	0
040_DF_2004559	014	B	02/12/2004	16:00	136.2833	28.9667	0	0.0	0	BX	0	20.1	0
040_DF_2004559	014	B	02/12/2004	16:00	136.2833	28.9667	0	39.6	0	BX	0	20.1	0
040_DF_2004559	014	B	02/12/2004	16:00	136.2833	28.9667	0	50.0	0	BX	0	19.9	0
040_DF_2004559	014	B	02/12/2004	16:00	136.2833	28.9667	0	52.4	0	BX	0	19.9	0
040_DF_2004559	014	B	02/12/2004	16:00	136.2833	28.9667	0	96.3	0	BX	0	19.4	0
040_DF_2004559	014	B	02/12/2004	16:00	136.2833	28.9667	0	100.0	0	BX	0	19.3	0
040_DF_2004559	014	B	02/12/2004	16:00	136.2833	28.9667	0	130.5	0	BX	0	19.1	0
040_DF_2004559	014	B	02/12/2004	16:00	136.2833	28.9667	0	200.0	0	BX	0	19.1	0
040_DF_2004559	014	B	02/12/2004	16:00	136.2833	28.9667	0	225.9	0	BX	0	19.1	0
040_DF_2004559	014	B	02/12/2004	16:00	136.2833	28.9667	0	261.5	0	BX	0	18.9	0
040_DF_2004559	014	B	02/12/2004	16:00	136.2833	28.9667	0	275.2	0	BX	0	18.5	0
040_DF_2004559	014	B	02/12/2004	16:00	136.2833	28.9667	0	292.6	0	BX	0	18.2	0
040_DF_2004559	014	B	02/12/2004	16:00	136.2833	28.9667	0	317.0	0	BX	0	17.7	0
040_DF_2004559	014	B	02/12/2004	16:00	136.2833	28.9667	0	337.1	0	BX	0	17.1	0
040_DF_2004559	014	B	02/12/2004	16:00	136.2833	28.9667	0	360.3	0	BX	0	16.8	0
040_DF_2004559	014	B	02/12/2004	16:00	136.2833	28.9667	0	379.5	0	BX	0	16.1	0
040_DF_2004559	014	B	02/12/2004	16:00	136.2833	28.9667	0	400.0	0	BX	0	15.4	0
040_DF_2004559	014	B	02/12/2004	16:00	136.2833	28.9667	0	401.4	0	BX	0	15.7	0
040_DF_2004559	014	B	02/12/2004	16:00	136.2833	28.9667	0	425.2	0	BX	0	15.3	0
040_DF_2004559	014	B	02/12/2004	16:00	136.2833	28.9667	0	451.4	0	BX	0	14.8	0
040_DF_2004559	014	B	02/12/2004	16:00	136.2833	28.9667	0	470.9	0	BX	0	13.9	0
040_DF_2004559	015	B	02/12/2004	17:00	136.1500	28.8333	0	0.0	0	BX	0	20.1	0
040_DF_2004559	015	B	02/12/2004	17:00	136.1500	28.8333	0	50.0	0	BX	0	20.1	0
040_DF_2004559	015	B	02/12/2004	17:00	136.1500	28.8333	0	76.8	0	BX	0	20.1	0
040_DF_2004559	015	B	02/12/2004	17:00	136.1500	28.8333	0	97.2	0	BX	0	19.8	0
040_DF_2004559	015	B	02/12/2004	17:00	136.1500	28.8333	0	100.0	0	BX	0	19.7	0
040_DF_2004559	015	B	02/12/2004	17:00	136.1500	28.8333	0	126.5	0	BX	0	19.5	0
040_DF_2004559	015	B	02/12/2004	17:00	136.1500	28.8333	0	149.4	0	BX	0	19.4	0
040_DF_2004559	015	B	02/12/2004	17:00	136.1500	28.8333	0	189.3	0	BX	0	19.2	0
040_DF_2004559	015	B	02/12/2004	17:00	136.1500	28.8333	0	200.0	0	BX	0	19.1	0
040_DF_2004559	015	B	02/12/2004	17:00	136.1500	28.8333	0	225.9	0	BX	0	19.0	0
040_DF_2004559	015	B	02/12/2004	17:00	136.1500	28.8333	0	260.6	0	BX	0	18.2	0
040_DF_2004559	015	B	02/12/2004	17:00	136.1500	28.8333	0	281.6	0	BX	0	17.9	0
040_DF_2004559	015	B	02/12/2004	17:00	136.1500	28.8333	0	317.9	0	BX	0	17.0	0
040_DF_2004559	015	B	02/12/2004	17:00	136.1500	28.8333	0	358.4	0	BX	0	16.6	0
040_DF_2004559	015	B	02/12/2004	17:00	136.1500	28.8333	0	400.0	0	BX	0	15.3	0
040_DF_2004559	015	B	02/12/2004	17:00	136.1500	28.8333	0	401.7	0	BX	0	15.8	0
040_DF_2004559	015	B	02/12/2004	17:00	136.1500	28.8333	0	437.1	0	BX	0	14.6	0
040_DF_2004559	015	B	02/12/2004	17:00	136.1500	28.8333	0	470.9	0	BX	0	13.8	0
040_DF_2004559	015	B	02/12/2004	17:00	137.2333	28.9000	0	0.0	0	BX	0	20.4	0
040_DF_2004559	015	B	02/12/2004	17:00	137.2333	28.9000	0	50.0	0	BX	0	20.4	0
040_DF_2004559	015	B	02/12/2004	17:00	137.2333	28.9000	0	56.1	0	BX	0	20.4	0
040_DF_2004559	015	B	02/12/2004	17:00	137.2333	28.9000	0	65.5	0	BX	0	20.2	0
040_DF_2004559	015	B	02/12/2004	17:00	137.2333	28.9000	0	97.2	0	BX	0	19.9	0
040_DF_2004559	015	B	02/12/2004	17:00	137.2333	28.9000	0	100.0	0	BX	0	19.8	0
040_DF_2004559	015	B	02/12/2004	17:00	137.2333	28.9000	0	157.3	0	BX	0	19.3	0
040_DF_2004559	015	B	02/12/2004	17:00	137.2333	28.9000	0	189.0	0	BX	0	19.1	0
040_DF_2004559	015	B	02/12/2004	17:00	137.2333	28.9000	0	200.0	0	BX	0	18.9	0
040_DF_2004559	015	B	02/12/2004	17:00	137.2333	28.9000	0	235.3	0	BX	0	18.8	0
040_DF_2004559	015	B	02/12/2004	17:00	137.2333	28.9000	0	239.3	0	BX	0	18.4	0
040_DF_2004559	015	B	02/12/2004	17:00	137.2333	28.9000	0	274.9	0	BX	0	17.5	0
040_DF_2004559	015	B	02/12/2004	17:00	137.2333	28.9000	0	301.8	0	BX	0	17.1	0
040_DF_2004559	015	B	02/12/2004	17:00	137.2333	28.9000	0	346.6	0	BX	0	16.3	0
040_DF_2004559	015	B	02/12/2004	17:00	137.2333	28.9000	0	387.7	0	BX	0	15.7	0
040_DF_2004559	015	B	02/12/2004	17:00	137.2333	28.9000	0	400.0	0	BX	0	14.9	0
040_DF_2004559	015	B	02/12/2004	17:00	137.2333	28.9000	0	409.3	0	BX	0	15.1	0
040_DF_2004559	015	B	02/12/2004	17:00	137.2333	28.9000	0	442.6	0	BX	0	14.3	0
040_DF_2004559	015	B	02/12/2004	17:00	137.2333	28.9000	0	473.7	0	BX	0	13.4	0
040_DF_2004559	015	B	02/12/2004	17:00	137.3000	28.9667	0	0.0	0	BX	0	19.8	0
040_DF_2004559	015	B	02/12/2004	17:00	137.3000	28.9667	0	50.0	0	BX	0	19.7	0
040_DF_2004559	015	B	02/12/2004	17:00	137.3000	28.9667	0	100.0	0	BX	0	19.7	0
040_DF_2004559	015	B	02/12/2004	17:00	137.3000	28.9667	0	111.6	0	BX	0	19.8	0
040_DF_2004559	015	B	02/12/2004	17:00	137.3000	28.9667	0	131.4	0	BX	0	19.5	0
040_DF_2004559	015	B	02/12/2004	17:00	137.3000	28.9667	0	189.0	0	BX	0	19.3	0
040_DF_2004559	015	B	02/12/2004	17:00	137.3000	28.9667	0	200.0	0	BX	0	19.2	0
040_DF_2004559	015	B	02/12/2004	17:00	137.3000	28.9667	0	225.2	0	BX	0	19.2	0
040_DF_2004559	015	B	02/12/2004	17:00	137.3000	28.9667	0	247.8	0	BX	0	19.1	0
040_DF_2004559	015	B	02/12/2004	17:00	137.3000	28.9667	0	252.1	0	BX	0	18.7	0
040_DF_2004559	015	B	02/12/2004	17:00	137.3000	28.9667	0	275.8	0	BX	0	18.6	0
040_DF_2004559	015	B	02/12/2004	17:00	137.3000	28.9667	0	289.9	0	BX	0	18.1	0
040_DF_2004559	015	B	02/12/2004	17:00	137.3000	28.9667	0	307.8	0	BX	0	17.8	0
040_DF_2004559	015	B	02/12/2004	17:00	137.3000	28.9667	0	332.2	0	BX	0	17.3	0
040_DF_2004559	015	B	02/12/2004	17:00	137.3000	28.9667	0	339.9	0	BX	0	16.9	0
040_DF_2004559	015	B	02/12/2004	17:00	137.3000	28.9667	0	357.8	0	BX	0	16.7	0
040_DF_2004559	015	B	02/12/2004	17:00	137.3000	28.9667	0	385.9	0	BX	0	16.2	0
040_DF_2004559	015	B	02/12/2004	17:00	137.3000	28.9667	0	400.0	0	BX	0	15.3	0
040_DF_2004559	015	B	02/12/2004	17:00	137.3000	28.9667	0	408.4	0	BX	0	15.6	0
040_DF_2004559	015	B	02/12/2004	17:00	137.3000	28.9667	0	426.4	0	BX	0	14.6	0
040_DF_2004559	015	B	02/12/2004	17:00	137.3000	28.9667	0	442.3	0	BX	0	14.2	0
040_DF_2004559	015	B	02/12/2004	17:00	137.3000	28.9667	0	455.7	0	BX	0	13.8	0
040_DF_2004559	015	B	02/12/2004	17:00	137.3000	28.9667	0	472.1	0	BX	0	13.5	0
040_DF_2004559	016	B	02/12/2004	18:07	136.9833	28.9000	0	0.0	0	BX	0	20.2	0
040_DF_2004559	016	B	02/12/2004	18:07	136.9833	28.9000	0	14.3	0	BX	0	20.3	0
040_DF_2004559	016	B	02/12/2004	18:07	136.9833	28.9000	0	26.8	0	BX	0	19.6	0
040_DF_2004559	016	B	02/12/2004	18:07	136.9833	28.9000	0	50.0	0	BX	0	19.5	0
040_DF_2004559	016	B	02/12/2004	18:07	136.9833	28.9000	0	100.0	0	BX	0	19.3	0
040_DF_2004559	016	B	02/12/2004	18:07	136.9833	28.9000	0	182.9	0	BX	0	19.0	0
040_DF_2004559	016	B	02/12/2004	18:07	136.9833	28.9000	0	200.0	0	BX	0	18.4	0
040_DF_2004559	016	B	02/12/2004	18:07	136.9833	28.9000	0	213.4	0	BX	0	18.3	0
040_DF_2004559	016	B	02/12/2004	18:07	136.9833	28.9000	0	223.7	0	BX	0	18.3	0
040_DF_2004559	016	B	02/12/2004	18:07	136.9833	28.9000	0	259.4	0	BX	0	17.7	0
040_DF_2004559	016	B	02/12/2004	18:07	136.9833	28.9000	0	292.9	0	BX	0	16.9	0
040_DF_2004559	016	B	02/12/2004	18:07	136.9833	28.9000	0	319.1	0	BX	0	16.7	0
040_DF_2004559	016	B	02/12/2004	18:07	136.9833	28.9000	0	349.0	0	BX	0	15.9	0
040_DF_2004559	016	B	02/12/2004	18:07	136.9833	28.9000	0	399.0	0	BX	0	14.7	0
040_DF_2004559	016	B	02/12/2004	18:07	136.9833	28.9000	0	400.0	0	BX	0	14.5	0
040_DF_2004559	016	B	02/12/2004	18:07	136.9833	28.9000	0	434.6	0	BX	0	14.3	0
040_DF_2004559	016	B	02/12/2004	18:07	136.9833	28.9000	0	472.1	0	BX	0	13.5	0
040_DF_2004559	017	B	02/12/2004	19:00	136.8000	28.7167	0	0.0	0	BX	0	20.4	0
040_DF_2004559	017	B	02/12/2004	19:00	136.8000	28.7167	0	30.5	0	BX	0	20.4	0
040_DF_2004559	017	B	02/12/2004	19:00	136.8000	28.7167	0	36.9	0	BX	0	20.2	0
040_DF_2004559	017	B	02/12/2004	19:00	136.8000	28.7167	0	50.0	0	BX	0	20.1	0
040_DF_2004559	017	B	02/12/2004	19:00	136.8000	28.7167	0	74.4	0	BX	0	20.1	0
040_DF_2004559	017	B	02/12/2004	19:00	136.8000	28.7167	0	96.9	0	BX	0	19.9	0
040_DF_2004559	017	B	02/12/2004	19:00	136.8000	28.7167	0	100.0	0	BX	0	19.7	0
040_DF_2004559	017	B	02/12/2004	19:00	136.8000	28.7167	0	120.7	0	BX	0	19.2	0
040_DF_2004559	017	B	02/12/2004	19:00	136.8000	28.7167	0	200.0	0	BX	0	19.1	0
040_DF_2004559	017	B	02/12/2004	19:00	136.8000	28.7167	0	235.3	0	BX	0	19.1	0
040_DF_2004559	017	B	02/12/2004	19:00	136.8000	28.7167	0	245.4	0	BX	0	18.2	0
040_DF_2004559	017	B	02/12/2004	19:00	136.8000	28.7167	0	270.4	0	BX	0	17.9	0
040_DF_2004559	017	B	02/12/2004	19:00	136.8000	28.7167	0	303.0	0	BX	0	17.3	0
040_DF_2004559	017	B	02/12/2004	19:00	136.8000	28.7167	0	345.0	0	BX	0	16.2	0
040_DF_2004559	017	B	02/12/2004	19:00	136.8000	28.7167	0	373.4	0	BX	0	15.8	0
040_DF_2004559	017	B	02/12/2004	19:00	136.8000	28.7167	0	387.4	0	BX	0	15.4	0
040_DF_2004559	017	B	02/12/2004	19:00	136.8000	28.7167	0	400.0	0	BX	0	15.0	0
040_DF_2004559	017	B	02/12/2004	19:00	136.8000	28.7167	0	425.5	0	BX	0	14.9	0
040_DF_2004559	017	B	02/12/2004	19:00	136.8000	28.7167	0	439.8	0	BX	0	14.3	0
040_DF_2004559	017	B	02/12/2004	19:00	136.8000	28.7167	0	465.7	0	BX	0	13.8	0
040_DF_2004559	017	B	02/12/2004	19:00	136.8000	28.7167	0	473.4	0	BX	0	13.4	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7167	28.7333	0	0.0	0	BX	0	20.1	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7167	28.7333	0	48.8	0	BX	0	20.1	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7167	28.7333	0	50.0	0	BX	0	20.1	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7167	28.7333	0	78.0	0	BX	0	19.8	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7167	28.7333	0	86.6	0	BX	0	19.3	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7167	28.7333	0	100.0	0	BX	0	19.2	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7167	28.7333	0	200.0	0	BX	0	19.0	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7167	28.7333	0	243.5	0	BX	0	18.9	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7167	28.7333	0	251.8	0	BX	0	18.4	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7167	28.7333	0	274.0	0	BX	0	17.8	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7167	28.7333	0	291.4	0	BX	0	17.4	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7167	28.7333	0	321.9	0	BX	0	16.9	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7167	28.7333	0	327.7	0	BX	0	16.6	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7167	28.7333	0	352.7	0	BX	0	16.4	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7167	28.7333	0	388.6	0	BX	0	15.4	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7167	28.7333	0	400.0	0	BX	0	14.8	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7167	28.7333	0	420.0	0	BX	0	14.6	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7167	28.7333	0	428.9	0	BX	0	14.6	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7167	28.7333	0	454.8	0	BX	0	13.7	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7167	28.7333	0	472.4	0	BX	0	13.3	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7333	28.7833	0	0.0	0	BX	0	20.7	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7333	28.7833	0	50.0	0	BX	0	20.6	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7333	28.7833	0	61.0	0	BX	0	20.6	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7333	28.7833	0	93.6	0	BX	0	19.1	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7333	28.7833	0	100.0	0	BX	0	19.1	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7333	28.7833	0	200.0	0	BX	0	19.1	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7333	28.7833	0	253.0	0	BX	0	19.2	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7333	28.7833	0	270.4	0	BX	0	18.3	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7333	28.7833	0	345.0	0	BX	0	16.6	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7333	28.7833	0	400.0	0	BX	0	14.8	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7333	28.7833	0	422.5	0	BX	0	14.7	0
040_DF_2004559	017	B	02/12/2004	19:00	136.7333	28.7833	0	462.7	0	BX	0	13.9	0
040_DF_2004559	018	B	02/12/2004	19:06	136.7167	28.7833	0	0.0	0	BX	0	20.6	0
040_DF_2004559	018	B	02/12/2004	19:06	136.7167	28.7833	0	21.3	0	BX	0	20.6	0
040_DF_2004559	018	B	02/12/2004	19:06	136.7167	28.7833	0	29.0	0	BX	0	20.2	0
040_DF_2004559	018	B	02/12/2004	19:06	136.7167	28.7833	0	50.0	0	BX	0	20.1	0
040_DF_2004559	018	B	02/12/2004	19:06	136.7167	28.7833	0	50.9	0	BX	0	20.1	0
040_DF_2004559	018	B	02/12/2004	19:06	136.7167	28.7833	0	75.6	0	BX	0	19.3	0
040_DF_2004559	018	B	02/12/2004	19:06	136.7167	28.7833	0	100.0	0	BX	0	19.3	0
040_DF_2004559	018	B	02/12/2004	19:06	136.7167	28.7833	0	200.0	0	BX	0	19.1	0
040_DF_2004559	018	B	02/12/2004	19:06	136.7167	28.7833	0	238.7	0	BX	0	19.1	0
040_DF_2004559	018	B	02/12/2004	19:06	136.7167	28.7833	0	260.0	0	BX	0	18.3	0
040_DF_2004559	018	B	02/12/2004	19:06	136.7167	28.7833	0	305.1	0	BX	0	17.5	0
040_DF_2004559	018	B	02/12/2004	19:06	136.7167	28.7833	0	356.9	0	BX	0	16.6	0
040_DF_2004559	018	B	02/12/2004	19:06	136.7167	28.7833	0	388.6	0	BX	0	15.6	0
040_DF_2004559	018	B	02/12/2004	19:06	136.7167	28.7833	0	400.0	0	BX	0	14.9	0
040_DF_2004559	018	B	02/12/2004	19:06	136.7167	28.7833	0	425.5	0	BX	0	14.7	0
040_DF_2004559	018	B	02/12/2004	19:06	136.7167	28.7833	0	440.1	0	BX	0	14.5	0
040_DF_2004559	018	B	02/12/2004	19:06	136.7167	28.7833	0	445.0	0	BX	0	14.2	0
040_DF_2004559	018	B	02/12/2004	19:06	136.7167	28.7833	0	471.5	0	BX	0	13.7	0
040_DF_2004559	019	B	02/12/2004	20:06	136.4500	28.6667	0	0.0	0	BX	0	20.9	0
040_DF_2004559	019	B	02/12/2004	20:06	136.4500	28.6667	0	50.0	0	BX	0	20.8	0
040_DF_2004559	019	B	02/12/2004	20:06	136.4500	28.6667	0	64.6	0	BX	0	20.8	0
040_DF_2004559	019	B	02/12/2004	20:06	136.4500	28.6667	0	90.5	0	BX	0	20.1	0
040_DF_2004559	019	B	02/12/2004	20:06	136.4500	28.6667	0	100.0	0	BX	0	19.8	0
040_DF_2004559	019	B	02/12/2004	20:06	136.4500	28.6667	0	140.2	0	BX	0	19.2	0
040_DF_2004559	019	B	02/12/2004	20:06	136.4500	28.6667	0	178.3	0	BX	0	18.6	0
040_DF_2004559	019	B	02/12/2004	20:06	136.4500	28.6667	0	200.0	0	BX	0	18.1	0
040_DF_2004559	019	B	02/12/2004	20:06	136.4500	28.6667	0	235.9	0	BX	0	17.6	0
040_DF_2004559	019	B	02/12/2004	20:06	136.4500	28.6667	0	264.0	0	BX	0	17.3	0
040_DF_2004559	019	B	02/12/2004	20:06	136.4500	28.6667	0	310.0	0	BX	0	16.6	0
040_DF_2004559	019	B	02/12/2004	20:06	136.4500	28.6667	0	337.7	0	BX	0	16.1	0
040_DF_2004559	019	B	02/12/2004	20:06	136.4500	28.6667	0	371.6	0	BX	0	15.4	0
040_DF_2004559	019	B	02/12/2004	20:06	136.4500	28.6667	0	395.0	0	BX	0	15.1	0
040_DF_2004559	019	B	02/12/2004	20:06	136.4500	28.6667	0	400.0	0	BX	0	14.6	0
040_DF_2004559	019	B	02/12/2004	20:06	136.4500	28.6667	0	438.3	0	BX	0	13.9	0
040_DF_2004559	019	B	02/12/2004	20:06	136.4500	28.6667	0	471.2	0	BX	0	13.2	0
040_DF_2004559	020	B	02/12/2004	20:42	136.3167	28.5167	0	0.0	0	BX	0	20.8	0
040_DF_2004559	020	B	02/12/2004	20:42	136.3167	28.5167	0	36.9	0	BX	0	20.7	0
040_DF_2004559	020	B	02/12/2004	20:42	136.3167	28.5167	0	42.7	0	BX	0	20.4	0
040_DF_2004559	020	B	02/12/2004	20:42	136.3167	28.5167	0	50.0	0	BX	0	20.2	0
040_DF_2004559	020	B	02/12/2004	20:42	136.3167	28.5167	0	64.3	0	BX	0	20.1	0
040_DF_2004559	020	B	02/12/2004	20:42	136.3167	28.5167	0	70.1	0	BX	0	19.9	0
040_DF_2004559	020	B	02/12/2004	20:42	136.3167	28.5167	0	87.8	0	BX	0	19.6	0
040_DF_2004559	020	B	02/12/2004	20:42	136.3167	28.5167	0	100.0	0	BX	0	19.5	0
040_DF_2004559	020	B	02/12/2004	20:42	136.3167	28.5167	0	166.4	0	BX	0	19.3	0
040_DF_2004559	020	B	02/12/2004	20:42	136.3167	28.5167	0	173.1	0	BX	0	19.1	0
040_DF_2004559	020	B	02/12/2004	20:42	136.3167	28.5167	0	182.6	0	BX	0	19.0	0
040_DF_2004559	020	B	02/12/2004	20:42	136.3167	28.5167	0	188.1	0	BX	0	18.8	0
040_DF_2004559	020	B	02/12/2004	20:42	136.3167	28.5167	0	200.0	0	BX	0	18.3	0
040_DF_2004559	020	B	02/12/2004	20:42	136.3167	28.5167	0	201.5	0	BX	0	18.4	0
040_DF_2004559	020	B	02/12/2004	20:42	136.3167	28.5167	0	241.1	0	BX	0	17.9	0
040_DF_2004559	020	B	02/12/2004	20:42	136.3167	28.5167	0	246.6	0	BX	0	17.7	0
040_DF_2004559	020	B	02/12/2004	20:42	136.3167	28.5167	0	262.7	0	BX	0	17.6	0
040_DF_2004559	020	B	02/12/2004	20:42	136.3167	28.5167	0	304.5	0	BX	0	16.9	0
040_DF_2004559	020	B	02/12/2004	20:42	136.3167	28.5167	0	310.9	0	BX	0	16.8	0
040_DF_2004559	020	B	02/12/2004	20:42	136.3167	28.5167	0	323.4	0	BX	0	16.7	0
040_DF_2004559	020	B	02/12/2004	20:42	136.3167	28.5167	0	373.4	0	BX	0	15.7	0
040_DF_2004559	020	B	02/12/2004	20:42	136.3167	28.5167	0	379.2	0	BX	0	15.4	0
040_DF_2004559	020	B	02/12/2004	20:42	136.3167	28.5167	0	400.0	0	BX	0	14.9	0
040_DF_2004559	020	B	02/12/2004	20:42	136.3167	28.5167	0	420.6	0	BX	0	14.8	0
040_DF_2004559	020	B	02/12/2004	20:42	136.3167	28.5167	0	426.4	0	BX	0	14.6	0
040_DF_2004559	020	B	02/12/2004	20:42	136.3167	28.5167	0	438.6	0	BX	0	14.4	0
040_DF_2004559	020	B	02/12/2004	20:42	136.3167	28.5167	0	444.1	0	BX	0	14.2	0
040_DF_2004559	020	B	02/12/2004	20:42	136.3167	28.5167	0	453.5	0	BX	0	14.0	0
040_DF_2004559	020	B	02/12/2004	20:42	136.3167	28.5167	0	459.3	0	BX	0	13.8	0
040_DF_2004559	020	B	02/12/2004	20:42	136.3167	28.5167	0	472.4	0	BX	0	13.6	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2333	28.5833	0	0.0	0	BX	0	20.7	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2333	28.5833	0	50.0	0	BX	0	20.7	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2333	28.5833	0	74.4	0	BX	0	20.7	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2333	28.5833	0	78.3	0	BX	0	20.2	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2333	28.5833	0	100.0	0	BX	0	19.8	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2333	28.5833	0	128.0	0	BX	0	19.4	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2333	28.5833	0	181.4	0	BX	0	18.8	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2333	28.5833	0	200.0	0	BX	0	18.4	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2333	28.5833	0	214.0	0	BX	0	18.3	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2333	28.5833	0	256.0	0	BX	0	17.6	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2333	28.5833	0	295.7	0	BX	0	17.1	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2333	28.5833	0	333.8	0	BX	0	16.4	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2333	28.5833	0	381.9	0	BX	0	15.7	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2333	28.5833	0	400.0	0	BX	0	15.2	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2333	28.5833	0	404.5	0	BX	0	15.4	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2333	28.5833	0	431.0	0	BX	0	14.7	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2333	28.5833	0	462.4	0	BX	0	13.9	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2333	28.5833	0	474.3	0	BX	0	13.5	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2667	28.5833	0	0.0	0	BX	0	20.8	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2667	28.5833	0	50.0	0	BX	0	20.7	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2667	28.5833	0	71.3	0	BX	0	20.7	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2667	28.5833	0	78.3	0	BX	0	20.4	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2667	28.5833	0	100.0	0	BX	0	19.9	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2667	28.5833	0	105.8	0	BX	0	19.9	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2667	28.5833	0	131.7	0	BX	0	19.6	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2667	28.5833	0	161.8	0	BX	0	19.0	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2667	28.5833	0	191.7	0	BX	0	18.7	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2667	28.5833	0	200.0	0	BX	0	18.4	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2667	28.5833	0	212.4	0	BX	0	18.4	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2667	28.5833	0	230.7	0	BX	0	18.0	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2667	28.5833	0	257.9	0	BX	0	17.8	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2667	28.5833	0	289.6	0	BX	0	17.3	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2667	28.5833	0	310.9	0	BX	0	17.1	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2667	28.5833	0	351.4	0	BX	0	16.4	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2667	28.5833	0	393.5	0	BX	0	15.5	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2667	28.5833	0	400.0	0	BX	0	14.9	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2667	28.5833	0	422.5	0	BX	0	14.7	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2667	28.5833	0	448.1	0	BX	0	14.4	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2667	28.5833	0	459.9	0	BX	0	13.8	0
040_DF_2004559	021	B	02/12/2004	21:00	136.2667	28.5833	0	472.1	0	BX	0	13.7	0
040_DF_2004559	022	B	02/12/2004	21:15	136.2333	28.6333	0	0.0	0	BX	0	20.5	0
040_DF_2004559	022	B	02/12/2004	21:15	136.2333	28.6333	0	50.0	0	BX	0	20.2	0
040_DF_2004559	022	B	02/12/2004	21:15	136.2333	28.6333	0	100.0	0	BX	0	19.9	0
040_DF_2004559	022	B	02/12/2004	21:15	136.2333	28.6333	0	122.2	0	BX	0	19.8	0
040_DF_2004559	022	B	02/12/2004	21:15	136.2333	28.6333	0	200.0	0	BX	0	19.4	0
040_DF_2004559	022	B	02/12/2004	21:15	136.2333	28.6333	0	231.6	0	BX	0	19.3	0
040_DF_2004559	022	B	02/12/2004	21:15	136.2333	28.6333	0	269.1	0	BX	0	17.6	0
040_DF_2004559	022	B	02/12/2004	21:15	136.2333	28.6333	0	346.9	0	BX	0	16.6	0
040_DF_2004559	022	B	02/12/2004	21:15	136.2333	28.6333	0	400.0	0	BX	0	15.3	0
040_DF_2004559	022	B	02/12/2004	21:15	136.2333	28.6333	0	417.6	0	BX	0	15.3	0
040_DF_2004559	022	B	02/12/2004	21:15	136.2333	28.6333	0	470.0	0	BX	0	13.8	0
040_DF_2004559	023	B	02/12/2004	22:00	136.0333	28.6500	0	0.0	0	BX	0	20.7	0
040_DF_2004559	023	B	02/12/2004	22:00	136.0333	28.6500	0	34.7	0	BX	0	20.6	0
040_DF_2004559	023	B	02/12/2004	22:00	136.0333	28.6500	0	45.7	0	BX	0	20.3	0
040_DF_2004559	023	B	02/12/2004	22:00	136.0333	28.6500	0	50.0	0	BX	0	20.3	0
040_DF_2004559	023	B	02/12/2004	22:00	136.0333	28.6500	0	64.0	0	BX	0	20.2	0
040_DF_2004559	023	B	02/12/2004	22:00	136.0333	28.6500	0	94.5	0	BX	0	20.1	0
040_DF_2004559	023	B	02/12/2004	22:00	136.0333	28.6500	0	100.0	0	BX	0	19.9	0
040_DF_2004559	023	B	02/12/2004	22:00	136.0333	28.6500	0	131.7	0	BX	0	19.7	0
040_DF_2004559	023	B	02/12/2004	22:00	136.0333	28.6500	0	178.3	0	BX	0	19.3	0
040_DF_2004559	023	B	02/12/2004	22:00	136.0333	28.6500	0	200.0	0	BX	0	19.1	0
040_DF_2004559	023	B	02/12/2004	22:00	136.0333	28.6500	0	203.6	0	BX	0	19.1	0
040_DF_2004559	023	B	02/12/2004	22:00	136.0333	28.6500	0	232.3	0	BX	0	18.9	0
040_DF_2004559	023	B	02/12/2004	22:00	136.0333	28.6500	0	250.5	0	BX	0	18.3	0
040_DF_2004559	023	B	02/12/2004	22:00	136.0333	28.6500	0	269.7	0	BX	0	18.1	0
040_DF_2004559	023	B	02/12/2004	22:00	136.0333	28.6500	0	292.9	0	BX	0	17.7	0
040_DF_2004559	023	B	02/12/2004	22:00	136.0333	28.6500	0	325.5	0	BX	0	17.2	0
040_DF_2004559	023	B	02/12/2004	22:00	136.0333	28.6500	0	352.3	0	BX	0	16.8	0
040_DF_2004559	023	B	02/12/2004	22:00	136.0333	28.6500	0	374.6	0	BX	0	16.3	0
040_DF_2004559	023	B	02/12/2004	22:00	136.0333	28.6500	0	400.0	0	BX	0	15.6	0
040_DF_2004559	023	B	02/12/2004	22:00	136.0333	28.6500	0	402.3	0	BX	0	15.9	0
040_DF_2004559	023	B	02/12/2004	22:00	136.0333	28.6500	0	433.4	0	BX	0	15.2	0
040_DF_2004559	023	B	02/12/2004	22:00	136.0333	28.6500	0	452.6	0	BX	0	14.5	0
040_DF_2004559	023	B	02/12/2004	22:00	136.0333	28.6500	0	471.5	0	BX	0	14.1	0
040_DF_2004559	024	B	02/12/2004	22:01	136.0167	28.7500	0	0.0	0	BX	0	20.6	0
040_DF_2004559	024	B	02/12/2004	22:01	136.0167	28.7500	0	50.0	0	BX	0	20.6	0
040_DF_2004559	024	B	02/12/2004	22:01	136.0167	28.7500	0	61.9	0	BX	0	20.6	0
040_DF_2004559	024	B	02/12/2004	22:01	136.0167	28.7500	0	100.0	0	BX	0	20.4	0
040_DF_2004559	024	B	02/12/2004	22:01	136.0167	28.7500	0	150.3	0	BX	0	20.3	0
040_DF_2004559	024	B	02/12/2004	22:01	136.0167	28.7500	0	197.2	0	BX	0	19.5	0
040_DF_2004559	024	B	02/12/2004	22:01	136.0167	28.7500	0	200.0	0	BX	0	19.3	0
040_DF_2004559	024	B	02/12/2004	22:01	136.0167	28.7500	0	244.8	0	BX	0	18.7	0
040_DF_2004559	024	B	02/12/2004	22:01	136.0167	28.7500	0	291.7	0	BX	0	17.8	0
040_DF_2004559	024	B	02/12/2004	22:01	136.0167	28.7500	0	337.7	0	BX	0	16.9	0
040_DF_2004559	024	B	02/12/2004	22:01	136.0167	28.7500	0	378.0	0	BX	0	16.6	0
040_DF_2004559	024	B	02/12/2004	22:01	136.0167	28.7500	0	400.0	0	BX	0	15.9	0
040_DF_2004559	024	B	02/12/2004	22:01	136.0167	28.7500	0	400.5	0	BX	0	16.3	0
040_DF_2004559	024	B	02/12/2004	22:01	136.0167	28.7500	0	424.6	0	BX	0	15.6	0
040_DF_2004559	024	B	02/12/2004	22:01	136.0167	28.7500	0	471.5	0	BX	0	14.3	0
040_DF_2004560	001	B	02/20/2004	03:17	137.0000	28.0000	0	0.0	0	BT	0	19.7	0
040_DF_2004560	001	B	02/20/2004	03:17	137.0000	28.0000	0	50.0	0	BT	0	19.5	0
040_DF_2004560	001	B	02/20/2004	03:17	137.0000	28.0000	0	100.0	0	BT	0	19.3	0
040_DF_2004560	001	B	02/20/2004	03:17	137.0000	28.0000	0	200.0	0	BT	0	19.0	0
040_DF_2004560	001	B	02/20/2004	03:17	137.0000	28.0000	0	258.5	0	BT	0	18.9	0
040_DF_2004560	001	B	02/20/2004	03:17	137.0000	28.0000	0	280.1	0	BT	0	18.4	0
040_DF_2004560	001	B	02/20/2004	03:17	137.0000	28.0000	0	303.9	0	BT	0	17.8	0
040_DF_2004560	001	B	02/20/2004	03:17	137.0000	28.0000	0	323.7	0	BT	0	17.2	0
040_DF_2004561	001	B	03/17/2004	02:50	137.0000	28.0000	0	0.0	0	BT	0	20.0	0
040_DF_2004561	001	B	03/17/2004	02:50	137.0000	28.0000	0	50.0	0	BT	0	19.9	0
040_DF_2004561	001	B	03/17/2004	02:50	137.0000	28.0000	0	100.0	0	BT	0	19.9	0
040_DF_2004561	001	B	03/17/2004	02:50	137.0000	28.0000	0	123.4	0	BT	0	19.9	0
040_DF_2004561	001	B	03/17/2004	02:50	137.0000	28.0000	0	147.5	0	BT	0	19.6	0
040_DF_2004561	001	B	03/17/2004	02:50	137.0000	28.0000	0	173.1	0	BT	0	19.1	0
040_DF_2004561	001	B	03/17/2004	02:50	137.0000	28.0000	0	199.9	0	BT	0	18.7	0
040_DF_2004561	001	B	03/17/2004	02:50	137.0000	28.0000	0	200.0	0	BT	0	18.6	0
040_DF_2004561	001	B	03/17/2004	02:50	137.0000	28.0000	0	227.7	0	BT	0	18.3	0
040_DF_2004561	001	B	03/17/2004	02:50	137.0000	28.0000	0	251.8	0	BT	0	17.9	0
040_DF_2004561	001	B	03/17/2004	02:50	137.0000	28.0000	0	276.8	0	BT	0	17.6	0
040_DF_2004561	001	B	03/17/2004	02:50	137.0000	28.0000	0	297.5	0	BT	0	17.2	0
040_DF_2004561	001	B	03/17/2004	02:50	137.0000	28.0000	0	313.6	0	BT	0	16.9	0
040_DF_2004561	001	B	03/17/2004	02:50	137.0000	28.0000	0	323.4	0	BT	0	16.8	0
040_DF_2004561	002	B	03/21/2004	21:00	136.7833	28.6833	0	0.0	0	BX	0	18.7	0
040_DF_2004561	002	B	03/21/2004	21:00	136.7833	28.6833	0	50.0	0	BX	0	18.6	0
040_DF_2004561	002	B	03/21/2004	21:00	136.7833	28.6833	0	100.0	0	BX	0	18.6	0
040_DF_2004561	002	B	03/21/2004	21:00	136.7833	28.6833	0	200.0	0	BX	0	18.6	0
040_DF_2004561	002	B	03/21/2004	21:00	136.7833	28.6833	0	313.6	0	BX	0	18.5	0
040_DF_2004561	002	B	03/21/2004	21:00	136.7833	28.6833	0	360.6	0	BX	0	17.4	0
040_DF_2004561	002	B	03/21/2004	21:00	136.7833	28.6833	0	382.8	0	BX	0	17.0	0
040_DF_2004561	002	B	03/21/2004	21:00	136.7833	28.6833	0	400.0	0	BX	0	16.1	0
040_DF_2004561	002	B	03/21/2004	21:00	136.7833	28.6833	0	417.6	0	BX	0	16.0	0
040_DF_2004561	002	B	03/21/2004	21:00	136.7833	28.6833	0	450.8	0	BX	0	15.1	0
040_DF_2004561	002	B	03/21/2004	21:00	136.7833	28.6833	0	471.2	0	BX	0	14.5	0
040_DF_2004561	003	B	03/26/2004	15:02	137.7333	28.8667	0	0.0	0	BX	0	20.3	0
040_DF_2004561	003	B	03/26/2004	15:02	137.7333	28.8667	0	50.0	0	BX	0	20.3	0
040_DF_2004561	003	B	03/26/2004	15:02	137.7333	28.8667	0	73.8	0	BX	0	20.3	0
040_DF_2004561	003	B	03/26/2004	15:02	137.7333	28.8667	0	99.7	0	BX	0	19.8	0
040_DF_2004561	003	B	03/26/2004	15:02	137.7333	28.8667	0	100.0	0	BX	0	19.7	0
040_DF_2004561	003	B	03/26/2004	15:02	137.7333	28.8667	0	135.0	0	BX	0	19.3	0
040_DF_2004561	003	B	03/26/2004	15:02	137.7333	28.8667	0	162.2	0	BX	0	19.2	0
040_DF_2004561	003	B	03/26/2004	15:02	137.7333	28.8667	0	197.8	0	BX	0	19.1	0
040_DF_2004561	003	B	03/26/2004	15:02	137.7333	28.8667	0	200.0	0	BX	0	19.1	0
040_DF_2004561	003	B	03/26/2004	15:02	137.7333	28.8667	0	235.6	0	BX	0	18.9	0
040_DF_2004561	003	B	03/26/2004	15:02	137.7333	28.8667	0	264.3	0	BX	0	18.3	0
040_DF_2004561	003	B	03/26/2004	15:02	137.7333	28.8667	0	289.6	0	BX	0	17.9	0
040_DF_2004561	003	B	03/26/2004	15:02	137.7333	28.8667	0	321.0	0	BX	0	17.6	0
040_DF_2004561	003	B	03/26/2004	15:02	137.7333	28.8667	0	350.2	0	BX	0	17.2	0
040_DF_2004561	003	B	03/26/2004	15:02	137.7333	28.8667	0	372.2	0	BX	0	16.8	0
040_DF_2004561	003	B	03/26/2004	15:02	137.7333	28.8667	0	395.6	0	BX	0	16.6	0
040_DF_2004561	003	B	03/26/2004	15:02	137.7333	28.8667	0	400.0	0	BX	0	16.2	0
040_DF_2004561	003	B	03/26/2004	15:02	137.7333	28.8667	0	424.9	0	BX	0	16.0	0
040_DF_2004561	003	B	03/26/2004	15:02	137.7333	28.8667	0	448.1	0	BX	0	15.4	0
040_DF_2004561	003	B	03/26/2004	15:02	137.7333	28.8667	0	471.5	0	BX	0	14.6	0
040_DF_2004562	001	B	04/01/2004	14:55	137.2500	28.2833	0	0.0	0	BX	0	20.3	0
040_DF_2004562	001	B	04/01/2004	14:55	137.2500	28.2833	0	29.3	0	BX	0	20.1	0
040_DF_2004562	001	B	04/01/2004	14:55	137.2500	28.2833	0	50.0	0	BX	0	19.7	0
040_DF_2004562	001	B	04/01/2004	14:55	137.2500	28.2833	0	73.8	0	BX	0	19.4	0
040_DF_2004562	001	B	04/01/2004	14:55	137.2500	28.2833	0	79.6	0	BX	0	19.2	0
040_DF_2004562	001	B	04/01/2004	14:55	137.2500	28.2833	0	100.0	0	BX	0	19.0	0
040_DF_2004562	001	B	04/01/2004	14:55	137.2500	28.2833	0	178.6	0	BX	0	18.3	0
040_DF_2004562	001	B	04/01/2004	14:55	137.2500	28.2833	0	184.4	0	BX	0	18.1	0
040_DF_2004562	001	B	04/01/2004	14:55	137.2500	28.2833	0	200.0	0	BX	0	17.8	0
040_DF_2004562	001	B	04/01/2004	14:55	137.2500	28.2833	0	268.5	0	BX	0	17.2	0
040_DF_2004562	001	B	04/01/2004	14:55	137.2500	28.2833	0	279.8	0	BX	0	17.1	0
040_DF_2004562	001	B	04/01/2004	14:55	137.2500	28.2833	0	285.6	0	BX	0	16.9	0
040_DF_2004562	001	B	04/01/2004	14:55	137.2500	28.2833	0	306.3	0	BX	0	16.7	0
040_DF_2004562	001	B	04/01/2004	14:55	137.2500	28.2833	0	312.7	0	BX	0	16.6	0
040_DF_2004562	001	B	04/01/2004	14:55	137.2500	28.2833	0	335.6	0	BX	0	16.2	0
040_DF_2004562	001	B	04/01/2004	14:55	137.2500	28.2833	0	346.9	0	BX	0	15.8	0
040_DF_2004562	001	B	04/01/2004	14:55	137.2500	28.2833	0	352.7	0	BX	0	15.6	0
040_DF_2004562	001	B	04/01/2004	14:55	137.2500	28.2833	0	365.8	0	BX	0	15.4	0
040_DF_2004562	001	B	04/01/2004	14:55	137.2500	28.2833	0	371.6	0	BX	0	15.2	0
040_DF_2004562	001	B	04/01/2004	14:55	137.2500	28.2833	0	393.2	0	BX	0	14.8	0
040_DF_2004562	001	B	04/01/2004	14:55	137.2500	28.2833	0	399.0	0	BX	0	14.3	0
040_DF_2004562	001	B	04/01/2004	14:55	137.2500	28.2833	0	400.0	0	BX	0	13.9	0
040_DF_2004562	001	B	04/01/2004	14:55	137.2500	28.2833	0	405.4	0	BX	0	14.2	0
040_DF_2004562	001	B	04/01/2004	14:55	137.2500	28.2833	0	411.2	0	BX	0	13.9	0
040_DF_2004562	001	B	04/01/2004	14:55	137.2500	28.2833	0	417.9	0	BX	0	13.8	0
040_DF_2004562	001	B	04/01/2004	14:55	137.2500	28.2833	0	435.9	0	BX	0	13.3	0
040_DF_2004562	001	B	04/01/2004	14:55	137.2500	28.2833	0	441.4	0	BX	0	13.0	0
040_DF_2004562	001	B	04/01/2004	14:55	137.2500	28.2833	0	456.6	0	BX	0	12.8	0
040_DF_2004562	001	B	04/01/2004	14:55	137.2500	28.2833	0	463.0	0	BX	0	12.7	0
040_DF_2004562	001	B	04/01/2004	14:55	137.2500	28.2833	0	472.4	0	BX	0	12.3	0
040_DF_2004563	001	B	04/07/2004	03:45	137.0000	28.0000	0	0.0	0	BT	0	20.6	0
040_DF_2004563	001	B	04/07/2004	03:45	137.0000	28.0000	0	6.7	0	BT	0	20.6	0
040_DF_2004563	001	B	04/07/2004	03:45	137.0000	28.0000	0	10.7	0	BT	0	20.3	0
040_DF_2004563	001	B	04/07/2004	03:45	137.0000	28.0000	0	21.6	0	BT	0	20.0	0
040_DF_2004563	001	B	04/07/2004	03:45	137.0000	28.0000	0	36.3	0	BT	0	20.0	0
040_DF_2004563	001	B	04/07/2004	03:45	137.0000	28.0000	0	50.0	0	BT	0	19.7	0
040_DF_2004563	001	B	04/07/2004	03:45	137.0000	28.0000	0	54.9	0	BT	0	19.6	0
040_DF_2004563	001	B	04/07/2004	03:45	137.0000	28.0000	0	75.6	0	BT	0	19.2	0
040_DF_2004563	001	B	04/07/2004	03:45	137.0000	28.0000	0	100.0	0	BT	0	18.7	0
040_DF_2004563	001	B	04/07/2004	03:45	137.0000	28.0000	0	101.2	0	BT	0	18.7	0
040_DF_2004563	001	B	04/07/2004	03:45	137.0000	28.0000	0	124.1	0	BT	0	18.3	0
040_DF_2004563	001	B	04/07/2004	03:45	137.0000	28.0000	0	142.0	0	BT	0	18.1	0
040_DF_2004563	001	B	04/07/2004	03:45	137.0000	28.0000	0	163.7	0	BT	0	17.7	0
040_DF_2004563	001	B	04/07/2004	03:45	137.0000	28.0000	0	174.7	0	BT	0	17.6	0
040_DF_2004563	001	B	04/07/2004	03:45	137.0000	28.0000	0	186.8	0	BT	0	17.4	0
040_DF_2004563	001	B	04/07/2004	03:45	137.0000	28.0000	0	200.0	0	BT	0	17.1	0
040_DF_2004563	001	B	04/07/2004	03:45	137.0000	28.0000	0	204.8	0	BT	0	17.2	0
040_DF_2004563	001	B	04/07/2004	03:45	137.0000	28.0000	0	245.1	0	BT	0	16.4	0
040_DF_2004563	001	B	04/07/2004	03:45	137.0000	28.0000	0	282.2	0	BT	0	15.7	0
040_DF_2004563	001	B	04/07/2004	03:45	137.0000	28.0000	0	298.4	0	BT	0	15.7	0
040_DF_2004563	001	B	04/07/2004	03:45	137.0000	28.0000	0	309.7	0	BT	0	15.4	0
040_DF_2004563	001	B	04/07/2004	03:45	137.0000	28.0000	0	323.7	0	BT	0	15.1	0
040_DF_2004564	001	B	05/13/2004	03:32	137.0000	28.0000	0	0.0	0	BT	0	25.0	0
040_DF_2004564	001	B	05/13/2004	03:32	137.0000	28.0000	0	15.2	0	BT	0	23.2	0
040_DF_2004564	001	B	05/13/2004	03:32	137.0000	28.0000	0	30.5	0	BT	0	21.6	0
040_DF_2004564	001	B	05/13/2004	03:32	137.0000	28.0000	0	45.7	0	BT	0	20.2	0
040_DF_2004564	001	B	05/13/2004	03:32	137.0000	28.0000	0	50.0	0	BT	0	20.1	0
040_DF_2004564	001	B	05/13/2004	03:32	137.0000	28.0000	0	78.0	0	BT	0	19.6	0
040_DF_2004564	001	B	05/13/2004	03:32	137.0000	28.0000	0	100.0	0	BT	0	19.2	0
040_DF_2004564	001	B	05/13/2004	03:32	137.0000	28.0000	0	100.9	0	BT	0	19.2	0
040_DF_2004564	001	B	05/13/2004	03:32	137.0000	28.0000	0	124.7	0	BT	0	18.7	0
040_DF_2004564	001	B	05/13/2004	03:32	137.0000	28.0000	0	147.5	0	BT	0	18.4	0
040_DF_2004564	001	B	05/13/2004	03:32	137.0000	28.0000	0	180.1	0	BT	0	17.9	0
040_DF_2004564	001	B	05/13/2004	03:32	137.0000	28.0000	0	200.0	0	BT	0	17.6	0
040_DF_2004564	001	B	05/13/2004	03:32	137.0000	28.0000	0	209.4	0	BT	0	17.6	0
040_DF_2004564	001	B	05/13/2004	03:32	137.0000	28.0000	0	250.9	0	BT	0	16.9	0
040_DF_2004564	001	B	05/13/2004	03:32	137.0000	28.0000	0	272.2	0	BT	0	16.4	0
040_DF_2004564	001	B	05/13/2004	03:32	137.0000	28.0000	0	295.4	0	BT	0	15.9	0
040_DF_2004564	001	B	05/13/2004	03:32	137.0000	28.0000	0	323.7	0	BT	0	15.2	0
040_DF_2004565	001	B	06/16/2004	02:37	137.0000	28.0000	0	0.0	0	BT	0	26.1	0
040_DF_2004565	001	B	06/16/2004	02:37	137.0000	28.0000	0	12.2	0	BT	0	26.1	0
040_DF_2004565	001	B	06/16/2004	02:37	137.0000	28.0000	0	27.1	0	BT	0	24.3	0
040_DF_2004565	001	B	06/16/2004	02:37	137.0000	28.0000	0	38.4	0	BT	0	22.8	0
040_DF_2004565	001	B	06/16/2004	02:37	137.0000	28.0000	0	48.2	0	BT	0	21.6	0
040_DF_2004565	001	B	06/16/2004	02:37	137.0000	28.0000	0	50.0	0	BT	0	21.4	0
040_DF_2004565	001	B	06/16/2004	02:37	137.0000	28.0000	0	77.1	0	BT	0	20.8	0
040_DF_2004565	001	B	06/16/2004	02:37	137.0000	28.0000	0	100.0	0	BT	0	20.0	0
040_DF_2004565	001	B	06/16/2004	02:37	137.0000	28.0000	0	104.9	0	BT	0	20.0	0
040_DF_2004565	001	B	06/16/2004	02:37	137.0000	28.0000	0	133.5	0	BT	0	19.2	0
040_DF_2004565	001	B	06/16/2004	02:37	137.0000	28.0000	0	150.0	0	BT	0	18.7	0
040_DF_2004565	001	B	06/16/2004	02:37	137.0000	28.0000	0	175.9	0	BT	0	18.3	0
040_DF_2004565	001	B	06/16/2004	02:37	137.0000	28.0000	0	200.0	0	BT	0	17.7	0
040_DF_2004565	001	B	06/16/2004	02:37	137.0000	28.0000	0	209.4	0	BT	0	17.7	0
040_DF_2004565	001	B	06/16/2004	02:37	137.0000	28.0000	0	246.0	0	BT	0	17.1	0
040_DF_2004565	001	B	06/16/2004	02:37	137.0000	28.0000	0	275.8	0	BT	0	16.4	0
040_DF_2004565	001	B	06/16/2004	02:37	137.0000	28.0000	0	302.1	0	BT	0	16.2	0
040_DF_2004565	001	B	06/16/2004	02:37	137.0000	28.0000	0	324.9	0	BT	0	15.7	0
040_DF_2004566	001	B	07/07/2004	15:00	136.7500	29.6667	0	0.0	0	BD	0	28.1	0
040_DF_2004566	001	B	07/07/2004	15:00	136.7500	29.6667	0	13.1	0	BD	0	28.1	0
040_DF_2004566	001	B	07/07/2004	15:00	136.7500	29.6667	0	21.6	0	BD	0	25.3	0
040_DF_2004566	001	B	07/07/2004	15:00	136.7500	29.6667	0	32.0	0	BD	0	23.6	0
040_DF_2004566	001	B	07/07/2004	15:00	136.7500	29.6667	0	37.8	0	BD	0	23.2	0
040_DF_2004566	001	B	07/07/2004	15:00	136.7500	29.6667	0	41.5	0	BD	0	22.7	0
040_DF_2004566	001	B	07/07/2004	15:00	136.7500	29.6667	0	48.2	0	BD	0	22.5	0
040_DF_2004566	001	B	07/07/2004	15:00	136.7500	29.6667	0	50.0	0	BD	0	22.3	0
040_DF_2004566	001	B	07/07/2004	15:00	136.7500	29.6667	0	53.9	0	BD	0	22.2	0
040_DF_2004566	001	B	07/07/2004	15:00	136.7500	29.6667	0	66.1	0	BD	0	20.9	0
040_DF_2004566	001	B	07/07/2004	15:00	136.7500	29.6667	0	83.2	0	BD	0	20.2	0
040_DF_2004566	001	B	07/07/2004	15:00	136.7500	29.6667	0	94.5	0	BD	0	19.6	0
040_DF_2004566	001	B	07/07/2004	15:00	136.7500	29.6667	0	100.0	0	BD	0	19.4	0
040_DF_2004566	001	B	07/07/2004	15:00	136.7500	29.6667	0	163.7	0	BD	0	18.6	0
040_DF_2004566	001	B	07/07/2004	15:00	136.7500	29.6667	0	180.4	0	BD	0	18.0	0
040_DF_2004566	001	B	07/07/2004	15:00	136.7500	29.6667	0	200.0	0	BD	0	17.6	0
040_DF_2004566	001	B	07/07/2004	15:00	136.7500	29.6667	0	286.5	0	BD	0	16.4	0
040_DF_2004566	001	B	07/07/2004	15:00	136.7500	29.6667	0	292.0	0	BD	0	16.1	0
040_DF_2004566	001	B	07/07/2004	15:00	136.7500	29.6667	0	303.3	0	BD	0	15.9	0
040_DF_2004566	001	B	07/07/2004	15:00	136.7500	29.6667	0	309.1	0	BD	0	15.7	0
040_DF_2004566	001	B	07/07/2004	15:00	136.7500	29.6667	0	314.9	0	BD	0	15.5	0
040_DF_2004566	001	B	07/07/2004	15:00	136.7500	29.6667	0	346.9	0	BD	0	14.8	0
040_DF_2004566	001	B	07/07/2004	15:00	136.7500	29.6667	0	368.5	0	BD	0	14.6	0
040_DF_2004566	001	B	07/07/2004	15:00	136.7500	29.6667	0	374.3	0	BD	0	14.3	0
040_DF_2004566	001	B	07/07/2004	15:00	136.7500	29.6667	0	400.0	0	BD	0	13.6	0
040_DF_2004566	001	B	07/07/2004	15:00	136.7500	29.6667	0	417.0	0	BD	0	13.5	0
040_DF_2004566	001	B	07/07/2004	15:00	136.7500	29.6667	0	443.2	0	BD	0	12.8	0
040_DF_2004566	001	B	07/07/2004	15:00	136.7500	29.6667	0	464.2	0	BD	0	12.3	0
040_DF_2004566	001	B	07/07/2004	15:00	136.7500	29.6667	0	469.7	0	BD	0	12.1	0
040_DF_2004566	001	B	07/07/2004	15:00	136.7500	29.6667	0	472.4	0	BD	0	12.1	0
040_DF_2004567	001	B	07/16/2004	02:05	136.8667	28.1333	0	0.0	0	BT	0	29.8	0
040_DF_2004567	001	B	07/16/2004	02:05	136.8667	28.1333	0	11.0	0	BT	0	27.7	0
040_DF_2004567	001	B	07/16/2004	02:05	136.8667	28.1333	0	25.0	0	BT	0	25.7	0
040_DF_2004567	001	B	07/16/2004	02:05	136.8667	28.1333	0	49.7	0	BT	0	24.3	0
040_DF_2004567	001	B	07/16/2004	02:05	136.8667	28.1333	0	50.0	0	BT	0	24.2	0
040_DF_2004567	001	B	07/16/2004	02:05	136.8667	28.1333	0	69.5	0	BT	0	23.2	0
040_DF_2004567	001	B	07/16/2004	02:05	136.8667	28.1333	0	93.6	0	BT	0	21.8	0
040_DF_2004567	001	B	07/16/2004	02:05	136.8667	28.1333	0	100.0	0	BT	0	21.6	0
040_DF_2004567	001	B	07/16/2004	02:05	136.8667	28.1333	0	125.3	0	BT	0	21.1	0
040_DF_2004567	001	B	07/16/2004	02:05	136.8667	28.1333	0	158.5	0	BT	0	20.2	0
040_DF_2004567	001	B	07/16/2004	02:05	136.8667	28.1333	0	195.4	0	BT	0	19.3	0
040_DF_2004567	001	B	07/16/2004	02:05	136.8667	28.1333	0	200.0	0	BT	0	19.0	0
040_DF_2004567	001	B	07/16/2004	02:05	136.8667	28.1333	0	229.5	0	BT	0	18.5	0
040_DF_2004567	001	B	07/16/2004	02:05	136.8667	28.1333	0	267.0	0	BT	0	17.6	0
040_DF_2004567	001	B	07/16/2004	02:05	136.8667	28.1333	0	297.8	0	BT	0	16.9	0
040_DF_2004567	001	B	07/16/2004	02:05	136.8667	28.1333	0	325.2	0	BT	0	16.2	0
040_DF_2004568	001	B	08/19/2004	03:38	137.0000	28.0000	0	0.0	0	BT	0	28.6	0
040_DF_2004568	001	B	08/19/2004	03:38	137.0000	28.0000	0	0.3	0	BT	0	28.6	0
040_DF_2004568	001	B	08/19/2004	03:38	137.0000	28.0000	0	13.4	0	BT	0	28.0	0
040_DF_2004568	001	B	08/19/2004	03:38	137.0000	28.0000	0	36.6	0	BT	0	25.9	0
040_DF_2004568	001	B	08/19/2004	03:38	137.0000	28.0000	0	50.0	0	BT	0	24.5	0
040_DF_2004568	001	B	08/19/2004	03:38	137.0000	28.0000	0	71.9	0	BT	0	22.7	0
040_DF_2004568	001	B	08/19/2004	03:38	137.0000	28.0000	0	96.0	0	BT	0	21.5	0
040_DF_2004568	001	B	08/19/2004	03:38	137.0000	28.0000	0	100.0	0	BT	0	21.1	0
040_DF_2004568	001	B	08/19/2004	03:38	137.0000	28.0000	0	126.8	0	BT	0	20.1	0
040_DF_2004568	001	B	08/19/2004	03:38	137.0000	28.0000	0	157.9	0	BT	0	19.5	0
040_DF_2004568	001	B	08/19/2004	03:38	137.0000	28.0000	0	189.3	0	BT	0	18.6	0
040_DF_2004568	001	B	08/19/2004	03:38	137.0000	28.0000	0	200.0	0	BT	0	18.2	0
040_DF_2004568	001	B	08/19/2004	03:38	137.0000	28.0000	0	221.0	0	BT	0	17.9	0
040_DF_2004568	001	B	08/19/2004	03:38	137.0000	28.0000	0	262.7	0	BT	0	17.1	0
040_DF_2004568	001	B	08/19/2004	03:38	137.0000	28.0000	0	284.7	0	BT	0	16.7	0
040_DF_2004568	001	B	08/19/2004	03:38	137.0000	28.0000	0	325.2	0	BT	0	16.6	0
040_DF_2004569	001	B	09/12/2004	13:00	136.4000	29.2333	0	0.0	0	BX	0	28.3	0
040_DF_2004569	001	B	09/12/2004	13:00	136.4000	29.2333	0	7.3	0	BX	0	28.3	0
040_DF_2004569	001	B	09/12/2004	13:00	136.4000	29.2333	0	38.7	0	BX	0	28.1	0
040_DF_2004569	001	B	09/12/2004	13:00	136.4000	29.2333	0	50.0	0	BX	0	27.7	0
040_DF_2004569	001	B	09/12/2004	13:00	136.4000	29.2333	0	62.5	0	BX	0	27.4	0
040_DF_2004569	001	B	09/12/2004	13:00	136.4000	29.2333	0	69.5	0	BX	0	26.9	0
040_DF_2004569	001	B	09/12/2004	13:00	136.4000	29.2333	0	96.3	0	BX	0	25.2	0
040_DF_2004569	001	B	09/12/2004	13:00	136.4000	29.2333	0	100.0	0	BX	0	24.6	0
040_DF_2004569	001	B	09/12/2004	13:00	136.4000	29.2333	0	123.1	0	BX	0	23.0	0
040_DF_2004569	001	B	09/12/2004	13:00	136.4000	29.2333	0	156.7	0	BX	0	21.5	0
040_DF_2004569	001	B	09/12/2004	13:00	136.4000	29.2333	0	199.0	0	BX	0	19.8	0
040_DF_2004569	001	B	09/12/2004	13:00	136.4000	29.2333	0	200.0	0	BX	0	19.6	0
040_DF_2004569	001	B	09/12/2004	13:00	136.4000	29.2333	0	235.0	0	BX	0	18.9	0
040_DF_2004569	001	B	09/12/2004	13:00	136.4000	29.2333	0	277.4	0	BX	0	18.3	0
040_DF_2004569	001	B	09/12/2004	13:00	136.4000	29.2333	0	322.8	0	BX	0	17.5	0
040_DF_2004569	001	B	09/12/2004	13:00	136.4000	29.2333	0	368.5	0	BX	0	17.0	0
040_DF_2004569	001	B	09/12/2004	13:00	136.4000	29.2333	0	397.2	0	BX	0	16.6	0
040_DF_2004569	001	B	09/12/2004	13:00	136.4000	29.2333	0	400.0	0	BX	0	16.3	0
040_DF_2004569	001	B	09/12/2004	13:00	136.4000	29.2333	0	434.0	0	BX	0	15.9	0
040_DF_2004569	001	B	09/12/2004	13:00	136.4000	29.2333	0	461.5	0	BX	0	15.2	0
040_DF_2004569	001	B	09/12/2004	13:00	136.4000	29.2333	0	472.1	0	BX	0	15.0	0
040_DF_2004569	002	B	09/14/2004	03:48	137.0000	28.0000	0	0.0	0	BT	0	31.1	0
040_DF_2004569	002	B	09/14/2004	03:48	137.0000	28.0000	0	22.3	0	BT	0	31.1	0
040_DF_2004569	002	B	09/14/2004	03:48	137.0000	28.0000	0	50.0	0	BT	0	29.4	0
040_DF_2004569	002	B	09/14/2004	03:48	137.0000	28.0000	0	64.0	0	BT	0	28.8	0
040_DF_2004569	002	B	09/14/2004	03:48	137.0000	28.0000	0	71.0	0	BT	0	24.4	0
040_DF_2004569	002	B	09/14/2004	03:48	137.0000	28.0000	0	100.0	0	BT	0	20.8	0
040_DF_2004569	002	B	09/14/2004	03:48	137.0000	28.0000	0	183.5	0	BT	0	11.9	0
040_DF_2004569	002	B	09/14/2004	03:48	137.0000	28.0000	0	200.0	0	BT	0	11.1	0
040_DF_2004569	002	B	09/14/2004	03:48	137.0000	28.0000	0	330.7	0	BT	0	6.9	0
040_DF_2004569	003	B	09/15/2004	14:31	136.1167	29.3500	0	0.0	0	BX	0	28.7	0
040_DF_2004569	003	B	09/15/2004	14:31	136.1167	29.3500	0	29.6	0	BX	0	28.7	0
040_DF_2004569	003	B	09/15/2004	14:31	136.1167	29.3500	0	48.5	0	BX	0	28.7	0
040_DF_2004569	003	B	09/15/2004	14:31	136.1167	29.3500	0	50.0	0	BX	0	28.3	0
040_DF_2004569	003	B	09/15/2004	14:31	136.1167	29.3500	0	53.9	0	BX	0	28.1	0
040_DF_2004569	003	B	09/15/2004	14:31	136.1167	29.3500	0	72.8	0	BX	0	27.8	0
040_DF_2004569	003	B	09/15/2004	14:31	136.1167	29.3500	0	93.3	0	BX	0	27.1	0
040_DF_2004569	003	B	09/15/2004	14:31	136.1167	29.3500	0	98.8	0	BX	0	25.4	0
040_DF_2004569	003	B	09/15/2004	14:31	136.1167	29.3500	0	100.0	0	BX	0	24.6	0
040_DF_2004569	003	B	09/15/2004	14:31	136.1167	29.3500	0	112.5	0	BX	0	23.1	0
040_DF_2004569	003	B	09/15/2004	14:31	136.1167	29.3500	0	139.0	0	BX	0	21.9	0
040_DF_2004569	003	B	09/15/2004	14:31	136.1167	29.3500	0	168.9	0	BX	0	20.9	0
040_DF_2004569	003	B	09/15/2004	14:31	136.1167	29.3500	0	193.2	0	BX	0	20.2	0
040_DF_2004569	003	B	09/15/2004	14:31	136.1167	29.3500	0	200.0	0	BX	0	19.8	0
040_DF_2004569	003	B	09/15/2004	14:31	136.1167	29.3500	0	233.2	0	BX	0	19.3	0
040_DF_2004569	003	B	09/15/2004	14:31	136.1167	29.3500	0	263.3	0	BX	0	18.6	0
040_DF_2004569	003	B	09/15/2004	14:31	136.1167	29.3500	0	300.8	0	BX	0	18.0	0
040_DF_2004569	003	B	09/15/2004	14:31	136.1167	29.3500	0	331.3	0	BX	0	17.6	0
040_DF_2004569	003	B	09/15/2004	14:31	136.1167	29.3500	0	365.8	0	BX	0	17.3	0
040_DF_2004569	003	B	09/15/2004	14:31	136.1167	29.3500	0	399.6	0	BX	0	17.1	0
040_DF_2004569	003	B	09/15/2004	14:31	136.1167	29.3500	0	400.0	0	BX	0	16.9	0
040_DF_2004569	003	B	09/15/2004	14:31	136.1167	29.3500	0	432.2	0	BX	0	16.7	0
040_DF_2004569	003	B	09/15/2004	14:31	136.1167	29.3500	0	453.2	0	BX	0	16.4	0
040_DF_2004569	003	B	09/15/2004	14:31	136.1167	29.3500	0	471.8	0	BX	0	16.2	0
040_DF_2004569	004	B	09/15/2004	15:57	136.4000	29.5333	0	0.0	0	BD	0	28.6	0
040_DF_2004569	004	B	09/15/2004	15:57	136.4000	29.5333	0	15.2	0	BD	0	28.4	0
040_DF_2004569	004	B	09/15/2004	15:57	136.4000	29.5333	0	20.7	0	BD	0	28.2	0
040_DF_2004569	004	B	09/15/2004	15:57	136.4000	29.5333	0	30.2	0	BD	0	28.0	0
040_DF_2004569	004	B	09/15/2004	15:57	136.4000	29.5333	0	41.5	0	BD	0	27.3	0
040_DF_2004569	004	B	09/15/2004	15:57	136.4000	29.5333	0	47.2	0	BD	0	27.1	0
040_DF_2004569	004	B	09/15/2004	15:57	136.4000	29.5333	0	50.0	0	BD	0	27.0	0
040_DF_2004569	004	B	09/15/2004	15:57	136.4000	29.5333	0	61.6	0	BD	0	26.9	0
040_DF_2004569	004	B	09/15/2004	15:57	136.4000	29.5333	0	77.4	0	BD	0	26.6	0
040_DF_2004569	004	B	09/15/2004	15:57	136.4000	29.5333	0	89.0	0	BD	0	25.8	0
040_DF_2004569	004	B	09/15/2004	15:57	136.4000	29.5333	0	94.5	0	BD	0	25.6	0
040_DF_2004569	004	B	09/15/2004	15:57	136.4000	29.5333	0	100.0	0	BD	0	24.4	0
040_DF_2004569	004	B	09/15/2004	15:57	136.4000	29.5333	0	102.1	0	BD	0	24.8	0
040_DF_2004569	004	B	09/15/2004	15:57	136.4000	29.5333	0	104.9	0	BD	0	23.9	0
040_DF_2004569	004	B	09/15/2004	15:57	136.4000	29.5333	0	110.6	0	BD	0	23.6	0
040_DF_2004569	004	B	09/15/2004	15:57	136.4000	29.5333	0	116.1	0	BD	0	23.4	0
040_DF_2004569	004	B	09/15/2004	15:57	136.4000	29.5333	0	139.0	0	BD	0	22.1	0
040_DF_2004569	004	B	09/15/2004	15:57	136.4000	29.5333	0	147.5	0	BD	0	21.9	0
040_DF_2004569	004	B	09/15/2004	15:57	136.4000	29.5333	0	170.1	0	BD	0	20.8	0
040_DF_2004569	004	B	09/15/2004	15:57	136.4000	29.5333	0	179.5	0	BD	0	20.7	0
040_DF_2004569	004	B	09/15/2004	15:57	136.4000	29.5333	0	200.0	0	BD	0	19.8	0
040_DF_2004569	004	B	09/15/2004	15:57	136.4000	29.5333	0	222.2	0	BD	0	19.4	0
040_DF_2004569	004	B	09/15/2004	15:57	136.4000	29.5333	0	241.1	0	BD	0	18.9	0
040_DF_2004569	004	B	09/15/2004	15:57	136.4000	29.5333	0	255.1	0	BD	0	18.8	0
040_DF_2004569	004	B	09/15/2004	15:57	136.4000	29.5333	0	331.6	0	BD	0	17.7	0
040_DF_2004569	004	B	09/15/2004	15:57	136.4000	29.5333	0	394.1	0	BD	0	16.6	0
040_DF_2004569	004	B	09/15/2004	15:57	136.4000	29.5333	0	400.0	0	BD	0	16.3	0
040_DF_2004569	004	B	09/15/2004	15:57	136.4000	29.5333	0	443.2	0	BD	0	15.8	0
040_DF_2004569	004	B	09/15/2004	15:57	136.4000	29.5333	0	469.7	0	BD	0	15.2	0
040_DF_2004569	004	B	09/15/2004	15:57	136.4000	29.5333	0	472.4	0	BD	0	15.1	0
040_DF_2004569	005	B	09/15/2004	16:55	136.6667	29.6167	0	0.0	0	BX	0	28.6	0
040_DF_2004569	005	B	09/15/2004	16:55	136.6667	29.6167	0	9.1	0	BX	0	28.6	0
040_DF_2004569	005	B	09/15/2004	16:55	136.6667	29.6167	0	17.7	0	BX	0	28.3	0
040_DF_2004569	005	B	09/15/2004	16:55	136.6667	29.6167	0	43.3	0	BX	0	27.4	0
040_DF_2004569	005	B	09/15/2004	16:55	136.6667	29.6167	0	50.0	0	BX	0	27.3	0
040_DF_2004569	005	B	09/15/2004	16:55	136.6667	29.6167	0	64.9	0	BX	0	27.3	0
040_DF_2004569	005	B	09/15/2004	16:55	136.6667	29.6167	0	84.7	0	BX	0	26.6	0
040_DF_2004569	005	B	09/15/2004	16:55	136.6667	29.6167	0	98.1	0	BX	0	26.2	0
040_DF_2004569	005	B	09/15/2004	16:55	136.6667	29.6167	0	100.0	0	BX	0	25.4	0
040_DF_2004569	005	B	09/15/2004	16:55	136.6667	29.6167	0	110.6	0	BX	0	24.3	0
040_DF_2004569	005	B	09/15/2004	16:55	136.6667	29.6167	0	119.8	0	BX	0	23.9	0
040_DF_2004569	005	B	09/15/2004	16:55	136.6667	29.6167	0	142.3	0	BX	0	21.7	0
040_DF_2004569	005	B	09/15/2004	16:55	136.6667	29.6167	0	160.3	0	BX	0	21.2	0
040_DF_2004569	005	B	09/15/2004	16:55	136.6667	29.6167	0	175.6	0	BX	0	21.1	0
040_DF_2004569	005	B	09/15/2004	16:55	136.6667	29.6167	0	200.0	0	BX	0	20.3	0
040_DF_2004569	005	B	09/15/2004	16:55	136.6667	29.6167	0	208.5	0	BX	0	20.3	0
040_DF_2004569	005	B	09/15/2004	16:55	136.6667	29.6167	0	244.4	0	BX	0	19.4	0
040_DF_2004569	005	B	09/15/2004	16:55	136.6667	29.6167	0	271.6	0	BX	0	18.8	0
040_DF_2004569	005	B	09/15/2004	16:55	136.6667	29.6167	0	291.4	0	BX	0	18.4	0
040_DF_2004569	005	B	09/15/2004	16:55	136.6667	29.6167	0	317.3	0	BX	0	18.0	0
040_DF_2004569	005	B	09/15/2004	16:55	136.6667	29.6167	0	338.6	0	BX	0	17.3	0
040_DF_2004569	005	B	09/15/2004	16:55	136.6667	29.6167	0	358.1	0	BX	0	16.9	0
040_DF_2004569	005	B	09/15/2004	16:55	136.6667	29.6167	0	378.0	0	BX	0	16.8	0
040_DF_2004569	005	B	09/15/2004	16:55	136.6667	29.6167	0	400.0	0	BX	0	16.1	0
040_DF_2004569	005	B	09/15/2004	16:55	136.6667	29.6167	0	407.2	0	BX	0	16.2	0
040_DF_2004569	005	B	09/15/2004	16:55	136.6667	29.6167	0	432.5	0	BX	0	15.7	0
040_DF_2004569	005	B	09/15/2004	16:55	136.6667	29.6167	0	471.8	0	BX	0	14.9	0
040_DF_2004569	006	B	09/16/2004	18:00	136.2667	29.2500	0	0.0	0	BD	0	28.2	0
040_DF_2004569	006	B	09/16/2004	18:00	136.2667	29.2500	0	19.8	0	BD	0	28.1	0
040_DF_2004569	006	B	09/16/2004	18:00	136.2667	29.2500	0	22.6	0	BD	0	27.8	0
040_DF_2004569	006	B	09/16/2004	18:00	136.2667	29.2500	0	28.3	0	BD	0	27.3	0
040_DF_2004569	006	B	09/16/2004	18:00	136.2667	29.2500	0	44.5	0	BD	0	27.2	0
040_DF_2004569	006	B	09/16/2004	18:00	136.2667	29.2500	0	50.0	0	BD	0	26.9	0
040_DF_2004569	006	B	09/16/2004	18:00	136.2667	29.2500	0	55.8	0	BD	0	26.8	0
040_DF_2004569	006	B	09/16/2004	18:00	136.2667	29.2500	0	67.1	0	BD	0	26.1	0
040_DF_2004569	006	B	09/16/2004	18:00	136.2667	29.2500	0	72.8	0	BD	0	25.9	0
040_DF_2004569	006	B	09/16/2004	18:00	136.2667	29.2500	0	89.9	0	BD	0	24.8	0
040_DF_2004569	006	B	09/16/2004	18:00	136.2667	29.2500	0	100.0	0	BD	0	23.2	0
040_DF_2004569	006	B	09/16/2004	18:00	136.2667	29.2500	0	104.9	0	BD	0	23.1	0
040_DF_2004569	006	B	09/16/2004	18:00	136.2667	29.2500	0	110.6	0	BD	0	22.8	0
040_DF_2004569	006	B	09/16/2004	18:00	136.2667	29.2500	0	116.1	0	BD	0	22.4	0
040_DF_2004569	006	B	09/16/2004	18:00	136.2667	29.2500	0	126.8	0	BD	0	22.2	0
040_DF_2004569	006	B	09/16/2004	18:00	136.2667	29.2500	0	143.6	0	BD	0	21.6	0
040_DF_2004569	006	B	09/16/2004	18:00	136.2667	29.2500	0	150.3	0	BD	0	21.5	0
040_DF_2004569	006	B	09/16/2004	18:00	136.2667	29.2500	0	156.1	0	BD	0	21.3	0
040_DF_2004569	006	B	09/16/2004	18:00	136.2667	29.2500	0	171.0	0	BD	0	20.9	0
040_DF_2004569	006	B	09/16/2004	18:00	136.2667	29.2500	0	176.8	0	BD	0	20.7	0
040_DF_2004569	006	B	09/16/2004	18:00	136.2667	29.2500	0	182.6	0	BD	0	20.4	0
040_DF_2004569	006	B	09/16/2004	18:00	136.2667	29.2500	0	193.9	0	BD	0	19.9	0
040_DF_2004569	006	B	09/16/2004	18:00	136.2667	29.2500	0	200.0	0	BD	0	19.6	0
040_DF_2004569	006	B	09/16/2004	18:00	136.2667	29.2500	0	204.2	0	BD	0	19.7	0
040_DF_2004569	006	B	09/16/2004	18:00	136.2667	29.2500	0	221.3	0	BD	0	19.2	0
040_DF_2004569	006	B	09/16/2004	18:00	136.2667	29.2500	0	271.3	0	BD	0	18.6	0
040_DF_2004569	006	B	09/16/2004	18:00	136.2667	29.2500	0	277.1	0	BD	0	18.4	0
040_DF_2004569	006	B	09/16/2004	18:00	136.2667	29.2500	0	373.4	0	BD	0	17.2	0
040_DF_2004569	006	B	09/16/2004	18:00	136.2667	29.2500	0	400.0	0	BD	0	16.5	0
040_DF_2004569	006	B	09/16/2004	18:00	136.2667	29.2500	0	472.4	0	BD	0	15.6	0
040_DF_2004569	007	B	09/16/2004	21:00	136.1167	29.0667	0	0.0	0	BD	0	28.2	0
040_DF_2004569	007	B	09/16/2004	21:00	136.1167	29.0667	0	24.7	0	BD	0	28.1	0
040_DF_2004569	007	B	09/16/2004	21:00	136.1167	29.0667	0	30.2	0	BD	0	27.7	0
040_DF_2004569	007	B	09/16/2004	21:00	136.1167	29.0667	0	49.1	0	BD	0	27.6	0
040_DF_2004569	007	B	09/16/2004	21:00	136.1167	29.0667	0	50.0	0	BD	0	27.5	0
040_DF_2004569	007	B	09/16/2004	21:00	136.1167	29.0667	0	55.8	0	BD	0	27.4	0
040_DF_2004569	007	B	09/16/2004	21:00	136.1167	29.0667	0	67.1	0	BD	0	26.9	0
040_DF_2004569	007	B	09/16/2004	21:00	136.1167	29.0667	0	74.7	0	BD	0	26.8	0
040_DF_2004569	007	B	09/16/2004	21:00	136.1167	29.0667	0	85.0	0	BD	0	25.9	0
040_DF_2004569	007	B	09/16/2004	21:00	136.1167	29.0667	0	87.8	0	BD	0	25.4	0
040_DF_2004569	007	B	09/16/2004	21:00	136.1167	29.0667	0	100.0	0	BD	0	23.5	0
040_DF_2004569	007	B	09/16/2004	21:00	136.1167	29.0667	0	102.1	0	BD	0	23.9	0
040_DF_2004569	007	B	09/16/2004	21:00	136.1167	29.0667	0	103.0	0	BD	0	23.6	0
040_DF_2004569	007	B	09/16/2004	21:00	136.1167	29.0667	0	108.8	0	BD	0	23.2	0
040_DF_2004569	007	B	09/16/2004	21:00	136.1167	29.0667	0	112.5	0	BD	0	22.7	0
040_DF_2004569	007	B	09/16/2004	21:00	136.1167	29.0667	0	118.3	0	BD	0	22.3	0
040_DF_2004569	007	B	09/16/2004	21:00	136.1167	29.0667	0	122.8	0	BD	0	21.8	0
040_DF_2004569	007	B	09/16/2004	21:00	136.1167	29.0667	0	128.6	0	BD	0	21.4	0
040_DF_2004569	007	B	09/16/2004	21:00	136.1167	29.0667	0	134.1	0	BD	0	21.3	0
040_DF_2004569	007	B	09/16/2004	21:00	136.1167	29.0667	0	144.8	0	BD	0	21.1	0
040_DF_2004569	007	B	09/16/2004	21:00	136.1167	29.0667	0	151.2	0	BD	0	20.9	0
040_DF_2004569	007	B	09/16/2004	21:00	136.1167	29.0667	0	162.5	0	BD	0	20.4	0
040_DF_2004569	007	B	09/16/2004	21:00	136.1167	29.0667	0	171.9	0	BD	0	20.2	0
040_DF_2004569	007	B	09/16/2004	21:00	136.1167	29.0667	0	177.7	0	BD	0	20.1	0
040_DF_2004569	007	B	09/16/2004	21:00	136.1167	29.0667	0	183.5	0	BD	0	19.8	0
040_DF_2004569	007	B	09/16/2004	21:00	136.1167	29.0667	0	200.0	0	BD	0	19.4	0
040_DF_2004569	007	B	09/16/2004	21:00	136.1167	29.0667	0	400.0	0	BD	0	16.6	0
040_DF_2004569	007	B	09/16/2004	21:00	136.1167	29.0667	0	440.4	0	BD	0	16.2	0
040_DF_2004569	007	B	09/16/2004	21:00	136.1167	29.0667	0	453.5	0	BD	0	15.9	0
040_DF_2004569	007	B	09/16/2004	21:00	136.1167	29.0667	0	472.4	0	BD	0	15.7	0
040_DF_2004569	008	B	09/17/2004	00:00	136.5667	29.3167	0	0.0	0	BD	0	28.5	0
040_DF_2004569	008	B	09/17/2004	00:00	136.5667	29.3167	0	34.1	0	BD	0	28.4	0
040_DF_2004569	008	B	09/17/2004	00:00	136.5667	29.3167	0	39.6	0	BD	0	28.2	0
040_DF_2004569	008	B	09/17/2004	00:00	136.5667	29.3167	0	50.0	0	BD	0	28.0	0
040_DF_2004569	008	B	09/17/2004	00:00	136.5667	29.3167	0	57.6	0	BD	0	28.0	0
040_DF_2004569	008	B	09/17/2004	00:00	136.5667	29.3167	0	63.4	0	BD	0	27.5	0
040_DF_2004569	008	B	09/17/2004	00:00	136.5667	29.3167	0	80.5	0	BD	0	26.9	0
040_DF_2004569	008	B	09/17/2004	00:00	136.5667	29.3167	0	91.7	0	BD	0	26.0	0
040_DF_2004569	008	B	09/17/2004	00:00	136.5667	29.3167	0	97.2	0	BD	0	25.8	0
040_DF_2004569	008	B	09/17/2004	00:00	136.5667	29.3167	0	100.0	0	BD	0	24.2	0
040_DF_2004569	008	B	09/17/2004	00:00	136.5667	29.3167	0	103.9	0	BD	0	24.1	0
040_DF_2004569	008	B	09/17/2004	00:00	136.5667	29.3167	0	112.5	0	BD	0	23.2	0
040_DF_2004569	008	B	09/17/2004	00:00	136.5667	29.3167	0	123.7	0	BD	0	22.5	0
040_DF_2004569	008	B	09/17/2004	00:00	136.5667	29.3167	0	129.5	0	BD	0	22.1	0
040_DF_2004569	008	B	09/17/2004	00:00	136.5667	29.3167	0	136.2	0	BD	0	21.9	0
040_DF_2004569	008	B	09/17/2004	00:00	136.5667	29.3167	0	147.5	0	BD	0	21.2	0
040_DF_2004569	008	B	09/17/2004	00:00	136.5667	29.3167	0	160.6	0	BD	0	21.0	0
040_DF_2004569	008	B	09/17/2004	00:00	136.5667	29.3167	0	183.5	0	BD	0	20.1	0
040_DF_2004569	008	B	09/17/2004	00:00	136.5667	29.3167	0	192.0	0	BD	0	19.9	0
040_DF_2004569	008	B	09/17/2004	00:00	136.5667	29.3167	0	197.5	0	BD	0	19.6	0
040_DF_2004569	008	B	09/17/2004	00:00	136.5667	29.3167	0	200.0	0	BD	0	19.4	0
040_DF_2004569	008	B	09/17/2004	00:00	136.5667	29.3167	0	230.7	0	BD	0	18.9	0
040_DF_2004569	008	B	09/17/2004	00:00	136.5667	29.3167	0	331.6	0	BD	0	17.6	0
040_DF_2004569	008	B	09/17/2004	00:00	136.5667	29.3167	0	337.4	0	BD	0	17.4	0
040_DF_2004569	008	B	09/17/2004	00:00	136.5667	29.3167	0	400.0	0	BD	0	16.1	0
040_DF_2004569	008	B	09/17/2004	00:00	136.5667	29.3167	0	435.9	0	BD	0	15.7	0
040_DF_2004569	008	B	09/17/2004	00:00	136.5667	29.3167	0	441.4	0	BD	0	15.4	0
040_DF_2004569	008	B	09/17/2004	00:00	136.5667	29.3167	0	464.2	0	BD	0	15.1	0
040_DF_2004569	008	B	09/17/2004	00:00	136.5667	29.3167	0	469.7	0	BD	0	14.9	0
040_DF_2004569	008	B	09/17/2004	00:00	136.5667	29.3167	0	472.4	0	BD	0	14.9	0
040_DF_2004569	009	B	09/17/2004	06:00	136.9000	29.5333	0	0.0	0	BD	0	28.4	0
040_DF_2004569	009	B	09/17/2004	06:00	136.9000	29.5333	0	32.0	0	BD	0	28.3	0
040_DF_2004569	009	B	09/17/2004	06:00	136.9000	29.5333	0	37.8	0	BD	0	27.5	0
040_DF_2004569	009	B	09/17/2004	06:00	136.9000	29.5333	0	43.6	0	BD	0	27.3	0
040_DF_2004569	009	B	09/17/2004	06:00	136.9000	29.5333	0	50.0	0	BD	0	27.1	0
040_DF_2004569	009	B	09/17/2004	06:00	136.9000	29.5333	0	62.5	0	BD	0	26.9	0
040_DF_2004569	009	B	09/17/2004	06:00	136.9000	29.5333	0	68.0	0	BD	0	26.7	0
040_DF_2004569	009	B	09/17/2004	06:00	136.9000	29.5333	0	78.3	0	BD	0	26.5	0
040_DF_2004569	009	B	09/17/2004	06:00	136.9000	29.5333	0	100.0	0	BD	0	24.1	0
040_DF_2004569	009	B	09/17/2004	06:00	136.9000	29.5333	0	116.1	0	BD	0	22.9	0
040_DF_2004569	009	B	09/17/2004	06:00	136.9000	29.5333	0	121.9	0	BD	0	22.5	0
040_DF_2004569	009	B	09/17/2004	06:00	136.9000	29.5333	0	138.1	0	BD	0	22.2	0
040_DF_2004569	009	B	09/17/2004	06:00	136.9000	29.5333	0	149.4	0	BD	0	21.6	0
040_DF_2004569	009	B	09/17/2004	06:00	136.9000	29.5333	0	155.1	0	BD	0	21.5	0
040_DF_2004569	009	B	09/17/2004	06:00	136.9000	29.5333	0	193.9	0	BD	0	20.3	0
040_DF_2004569	009	B	09/17/2004	06:00	136.9000	29.5333	0	200.0	0	BD	0	20.0	0
040_DF_2004569	009	B	09/17/2004	06:00	136.9000	29.5333	0	205.1	0	BD	0	20.1	0
040_DF_2004569	009	B	09/17/2004	06:00	136.9000	29.5333	0	210.9	0	BD	0	19.8	0
040_DF_2004569	009	B	09/17/2004	06:00	136.9000	29.5333	0	274.9	0	BD	0	18.6	0
040_DF_2004569	009	B	09/17/2004	06:00	136.9000	29.5333	0	280.7	0	BD	0	18.3	0
040_DF_2004569	009	B	09/17/2004	06:00	136.9000	29.5333	0	366.7	0	BD	0	17.2	0
040_DF_2004569	009	B	09/17/2004	06:00	136.9000	29.5333	0	400.0	0	BD	0	16.2	0
040_DF_2004569	009	B	09/17/2004	06:00	136.9000	29.5333	0	404.5	0	BD	0	16.5	0
040_DF_2004569	009	B	09/17/2004	06:00	136.9000	29.5333	0	410.3	0	BD	0	16.3	0
040_DF_2004569	009	B	09/17/2004	06:00	136.9000	29.5333	0	428.2	0	BD	0	15.9	0
040_DF_2004569	009	B	09/17/2004	06:00	136.9000	29.5333	0	433.7	0	BD	0	15.7	0
040_DF_2004569	009	B	09/17/2004	06:00	136.9000	29.5333	0	457.5	0	BD	0	15.4	0
040_DF_2004569	009	B	09/17/2004	06:00	136.9000	29.5333	0	463.0	0	BD	0	15.2	0
040_DF_2004569	009	B	09/17/2004	06:00	136.9000	29.5333	0	471.5	0	BD	0	15.0	0
040_DF_2004569	009	B	09/17/2004	06:00	136.9000	29.5333	0	472.4	0	BD	0	14.9	0
040_DF_2004569	010	B	09/17/2004	09:00	136.1333	29.1667	0	0.0	0	BD	0	28.2	0
040_DF_2004569	010	B	09/17/2004	09:00	136.1333	29.1667	0	26.5	0	BD	0	27.9	0
040_DF_2004569	010	B	09/17/2004	09:00	136.1333	29.1667	0	31.1	0	BD	0	27.4	0
040_DF_2004569	010	B	09/17/2004	09:00	136.1333	29.1667	0	43.6	0	BD	0	27.2	0
040_DF_2004569	010	B	09/17/2004	09:00	136.1333	29.1667	0	50.0	0	BD	0	26.8	0
040_DF_2004569	010	B	09/17/2004	09:00	136.1333	29.1667	0	54.9	0	BD	0	26.7	0
040_DF_2004569	010	B	09/17/2004	09:00	136.1333	29.1667	0	92.7	0	BD	0	24.1	0
040_DF_2004569	010	B	09/17/2004	09:00	136.1333	29.1667	0	100.0	0	BD	0	23.7	0
040_DF_2004569	010	B	09/17/2004	09:00	136.1333	29.1667	0	100.3	0	BD	0	23.9	0
040_DF_2004569	010	B	09/17/2004	09:00	136.1333	29.1667	0	105.8	0	BD	0	23.6	0
040_DF_2004569	010	B	09/17/2004	09:00	136.1333	29.1667	0	110.6	0	BD	0	23.1	0
040_DF_2004569	010	B	09/17/2004	09:00	136.1333	29.1667	0	116.1	0	BD	0	22.9	0
040_DF_2004569	010	B	09/17/2004	09:00	136.1333	29.1667	0	122.8	0	BD	0	22.8	0
040_DF_2004569	010	B	09/17/2004	09:00	136.1333	29.1667	0	145.7	0	BD	0	21.5	0
040_DF_2004569	010	B	09/17/2004	09:00	136.1333	29.1667	0	156.1	0	BD	0	21.3	0
040_DF_2004569	010	B	09/17/2004	09:00	136.1333	29.1667	0	161.5	0	BD	0	20.9	0
040_DF_2004569	010	B	09/17/2004	09:00	136.1333	29.1667	0	168.2	0	BD	0	20.8	0
040_DF_2004569	010	B	09/17/2004	09:00	136.1333	29.1667	0	174.0	0	BD	0	20.4	0
040_DF_2004569	010	B	09/17/2004	09:00	136.1333	29.1667	0	186.2	0	BD	0	20.2	0
040_DF_2004569	010	B	09/17/2004	09:00	136.1333	29.1667	0	192.0	0	BD	0	20.1	0
040_DF_2004569	010	B	09/17/2004	09:00	136.1333	29.1667	0	200.0	0	BD	0	19.8	0
040_DF_2004569	010	B	09/17/2004	09:00	136.1333	29.1667	0	216.4	0	BD	0	19.7	0
040_DF_2004569	010	B	09/17/2004	09:00	136.1333	29.1667	0	289.3	0	BD	0	18.4	0
040_DF_2004569	010	B	09/17/2004	09:00	136.1333	29.1667	0	326.1	0	BD	0	17.7	0
040_DF_2004569	010	B	09/17/2004	09:00	136.1333	29.1667	0	362.1	0	BD	0	17.3	0
040_DF_2004569	010	B	09/17/2004	09:00	136.1333	29.1667	0	367.6	0	BD	0	17.1	0
040_DF_2004569	010	B	09/17/2004	09:00	136.1333	29.1667	0	400.0	0	BD	0	16.4	0
040_DF_2004569	010	B	09/17/2004	09:00	136.1333	29.1667	0	449.9	0	BD	0	15.9	0
040_DF_2004569	010	B	09/17/2004	09:00	136.1333	29.1667	0	455.7	0	BD	0	15.7	0
040_DF_2004569	010	B	09/17/2004	09:00	136.1333	29.1667	0	472.4	0	BD	0	15.4	0
040_DF_2004569	011	B	09/17/2004	12:00	136.4500	29.3000	0	0.0	0	BD	0	28.5	0
040_DF_2004569	011	B	09/17/2004	12:00	136.4500	29.3000	0	32.0	0	BD	0	28.4	0
040_DF_2004569	011	B	09/17/2004	12:00	136.4500	29.3000	0	37.8	0	BD	0	27.9	0
040_DF_2004569	011	B	09/17/2004	12:00	136.4500	29.3000	0	47.2	0	BD	0	27.8	0
040_DF_2004569	011	B	09/17/2004	12:00	136.4500	29.3000	0	50.0	0	BD	0	27.5	0
040_DF_2004569	011	B	09/17/2004	12:00	136.4500	29.3000	0	53.0	0	BD	0	27.4	0
040_DF_2004569	011	B	09/17/2004	12:00	136.4500	29.3000	0	84.1	0	BD	0	26.9	0
040_DF_2004569	011	B	09/17/2004	12:00	136.4500	29.3000	0	96.3	0	BD	0	26.5	0
040_DF_2004569	011	B	09/17/2004	12:00	136.4500	29.3000	0	100.0	0	BD	0	25.8	0
040_DF_2004569	011	B	09/17/2004	12:00	136.4500	29.3000	0	102.1	0	BD	0	26.1	0
040_DF_2004569	011	B	09/17/2004	12:00	136.4500	29.3000	0	107.9	0	BD	0	25.1	0
040_DF_2004569	011	B	09/17/2004	12:00	136.4500	29.3000	0	117.3	0	BD	0	23.4	0
040_DF_2004569	011	B	09/17/2004	12:00	136.4500	29.3000	0	123.7	0	BD	0	23.3	0
040_DF_2004569	011	B	09/17/2004	12:00	136.4500	29.3000	0	135.0	0	BD	0	22.5	0
040_DF_2004569	011	B	09/17/2004	12:00	136.4500	29.3000	0	140.8	0	BD	0	22.3	0
040_DF_2004569	011	B	09/17/2004	12:00	136.4500	29.3000	0	174.0	0	BD	0	20.9	0
040_DF_2004569	011	B	09/17/2004	12:00	136.4500	29.3000	0	179.5	0	BD	0	20.8	0
040_DF_2004569	011	B	09/17/2004	12:00	136.4500	29.3000	0	185.3	0	BD	0	20.4	0
040_DF_2004569	011	B	09/17/2004	12:00	136.4500	29.3000	0	190.8	0	BD	0	20.2	0
040_DF_2004569	011	B	09/17/2004	12:00	136.4500	29.3000	0	199.3	0	BD	0	20.0	0
040_DF_2004569	011	B	09/17/2004	12:00	136.4500	29.3000	0	200.0	0	BD	0	19.7	0
040_DF_2004569	011	B	09/17/2004	12:00	136.4500	29.3000	0	210.9	0	BD	0	19.5	0
040_DF_2004569	011	B	09/17/2004	12:00	136.4500	29.3000	0	266.7	0	BD	0	18.6	0
040_DF_2004569	011	B	09/17/2004	12:00	136.4500	29.3000	0	395.0	0	BD	0	16.3	0
040_DF_2004569	011	B	09/17/2004	12:00	136.4500	29.3000	0	400.0	0	BD	0	16.0	0
040_DF_2004569	011	B	09/17/2004	12:00	136.4500	29.3000	0	420.6	0	BD	0	15.9	0
040_DF_2004569	011	B	09/17/2004	12:00	136.4500	29.3000	0	435.9	0	BD	0	15.8	0
040_DF_2004569	011	B	09/17/2004	12:00	136.4500	29.3000	0	459.3	0	BD	0	15.3	0
040_DF_2004569	011	B	09/17/2004	12:00	136.4500	29.3000	0	470.6	0	BD	0	14.8	0
040_DF_2004569	011	B	09/17/2004	12:00	136.4500	29.3000	0	472.4	0	BD	0	14.7	0
040_DF_2004569	012	B	09/17/2004	20:00	136.3667	29.2000	0	0.0	0	BD	0	28.3	0
040_DF_2004569	012	B	09/17/2004	20:00	136.3667	29.2000	0	33.2	0	BD	0	28.2	0
040_DF_2004569	012	B	09/17/2004	20:00	136.3667	29.2000	0	38.7	0	BD	0	27.9	0
040_DF_2004569	012	B	09/17/2004	20:00	136.3667	29.2000	0	48.2	0	BD	0	27.7	0
040_DF_2004569	012	B	09/17/2004	20:00	136.3667	29.2000	0	50.0	0	BD	0	27.6	0
040_DF_2004569	012	B	09/17/2004	20:00	136.3667	29.2000	0	60.4	0	BD	0	27.3	0
040_DF_2004569	012	B	09/17/2004	20:00	136.3667	29.2000	0	66.1	0	BD	0	27.1	0
040_DF_2004569	012	B	09/17/2004	20:00	136.3667	29.2000	0	71.9	0	BD	0	26.9	0
040_DF_2004569	012	B	09/17/2004	20:00	136.3667	29.2000	0	77.4	0	BD	0	26.6	0
040_DF_2004569	012	B	09/17/2004	20:00	136.3667	29.2000	0	82.3	0	BD	0	25.9	0
040_DF_2004569	012	B	09/17/2004	20:00	136.3667	29.2000	0	87.8	0	BD	0	25.5	0
040_DF_2004569	012	B	09/17/2004	20:00	136.3667	29.2000	0	90.8	0	BD	0	24.6	0
040_DF_2004569	012	B	09/17/2004	20:00	136.3667	29.2000	0	93.6	0	BD	0	24.1	0
040_DF_2004569	012	B	09/17/2004	20:00	136.3667	29.2000	0	100.0	0	BD	0	23.2	0
040_DF_2004569	012	B	09/17/2004	20:00	136.3667	29.2000	0	110.6	0	BD	0	22.7	0
040_DF_2004569	012	B	09/17/2004	20:00	136.3667	29.2000	0	127.7	0	BD	0	22.0	0
040_DF_2004569	012	B	09/17/2004	20:00	136.3667	29.2000	0	130.5	0	BD	0	21.5	0
040_DF_2004569	012	B	09/17/2004	20:00	136.3667	29.2000	0	141.7	0	BD	0	20.8	0
040_DF_2004569	012	B	09/17/2004	20:00	136.3667	29.2000	0	198.4	0	BD	0	19.6	0
040_DF_2004569	012	B	09/17/2004	20:00	136.3667	29.2000	0	200.0	0	BD	0	19.3	0
040_DF_2004569	012	B	09/17/2004	20:00	136.3667	29.2000	0	204.2	0	BD	0	19.3	0
040_DF_2004569	012	B	09/17/2004	20:00	136.3667	29.2000	0	244.8	0	BD	0	18.7	0
040_DF_2004569	012	B	09/17/2004	20:00	136.3667	29.2000	0	250.5	0	BD	0	18.5	0
040_DF_2004569	012	B	09/17/2004	20:00	136.3667	29.2000	0	381.0	0	BD	0	16.6	0
040_DF_2004569	012	B	09/17/2004	20:00	136.3667	29.2000	0	400.0	0	BD	0	16.0	0
040_DF_2004569	012	B	09/17/2004	20:00	136.3667	29.2000	0	434.6	0	BD	0	15.7	0
040_DF_2004569	012	B	09/17/2004	20:00	136.3667	29.2000	0	440.4	0	BD	0	15.5	0
040_DF_2004569	012	B	09/17/2004	20:00	136.3667	29.2000	0	448.1	0	BD	0	15.4	0
040_DF_2004569	012	B	09/17/2004	20:00	136.3667	29.2000	0	453.5	0	BD	0	15.2	0
040_DF_2004569	012	B	09/17/2004	20:00	136.3667	29.2000	0	472.4	0	BD	0	14.8	0
040_DF_2004569	013	B	09/18/2004	02:00	136.4167	29.3000	0	0.0	0	BD	0	28.2	0
040_DF_2004569	013	B	09/18/2004	02:00	136.4167	29.3000	0	41.5	0	BD	0	28.1	0
040_DF_2004569	013	B	09/18/2004	02:00	136.4167	29.3000	0	43.6	0	BD	0	27.6	0
040_DF_2004569	013	B	09/18/2004	02:00	136.4167	29.3000	0	50.0	0	BD	0	27.6	0
040_DF_2004569	013	B	09/18/2004	02:00	136.4167	29.3000	0	54.9	0	BD	0	27.6	0
040_DF_2004569	013	B	09/18/2004	02:00	136.4167	29.3000	0	66.1	0	BD	0	26.9	0
040_DF_2004569	013	B	09/18/2004	02:00	136.4167	29.3000	0	97.2	0	BD	0	26.3	0
040_DF_2004569	013	B	09/18/2004	02:00	136.4167	29.3000	0	100.0	0	BD	0	25.7	0
040_DF_2004569	013	B	09/18/2004	02:00	136.4167	29.3000	0	120.1	0	BD	0	24.1	0
040_DF_2004569	013	B	09/18/2004	02:00	136.4167	29.3000	0	122.8	0	BD	0	23.3	0
040_DF_2004569	013	B	09/18/2004	02:00	136.4167	29.3000	0	126.8	0	BD	0	22.8	0
040_DF_2004569	013	B	09/18/2004	02:00	136.4167	29.3000	0	149.4	0	BD	0	21.8	0
040_DF_2004569	013	B	09/18/2004	02:00	136.4167	29.3000	0	158.8	0	BD	0	21.6	0
040_DF_2004569	013	B	09/18/2004	02:00	136.4167	29.3000	0	170.1	0	BD	0	21.1	0
040_DF_2004569	013	B	09/18/2004	02:00	136.4167	29.3000	0	179.5	0	BD	0	20.9	0
040_DF_2004569	013	B	09/18/2004	02:00	136.4167	29.3000	0	196.6	0	BD	0	20.0	0
040_DF_2004569	013	B	09/18/2004	02:00	136.4167	29.3000	0	200.0	0	BD	0	19.8	0
040_DF_2004569	013	B	09/18/2004	02:00	136.4167	29.3000	0	235.3	0	BD	0	19.3	0
040_DF_2004569	013	B	09/18/2004	02:00	136.4167	29.3000	0	322.2	0	BD	0	17.8	0
040_DF_2004569	013	B	09/18/2004	02:00	136.4167	29.3000	0	328.0	0	BD	0	17.6	0
040_DF_2004569	013	B	09/18/2004	02:00	136.4167	29.3000	0	336.5	0	BD	0	17.5	0
040_DF_2004569	013	B	09/18/2004	02:00	136.4167	29.3000	0	342.3	0	BD	0	17.3	0
040_DF_2004569	013	B	09/18/2004	02:00	136.4167	29.3000	0	382.8	0	BD	0	16.7	0
040_DF_2004569	013	B	09/18/2004	02:00	136.4167	29.3000	0	400.0	0	BD	0	16.2	0
040_DF_2004569	013	B	09/18/2004	02:00	136.4167	29.3000	0	419.7	0	BD	0	16.1	0
040_DF_2004569	013	B	09/18/2004	02:00	136.4167	29.3000	0	425.2	0	BD	0	15.9	0
040_DF_2004569	013	B	09/18/2004	02:00	136.4167	29.3000	0	452.6	0	BD	0	15.2	0
040_DF_2004569	013	B	09/18/2004	02:00	136.4167	29.3000	0	461.2	0	BD	0	15.1	0
040_DF_2004569	013	B	09/18/2004	02:00	136.4167	29.3000	0	467.0	0	BD	0	14.8	0
040_DF_2004569	013	B	09/18/2004	02:00	136.4167	29.3000	0	472.4	0	BD	0	14.7	0
040_DF_2004569	014	B	09/18/2004	08:00	136.4000	29.3833	0	0.0	0	BD	0	28.3	0
040_DF_2004569	014	B	09/18/2004	08:00	136.4000	29.3833	0	29.3	0	BD	0	28.0	0
040_DF_2004569	014	B	09/18/2004	08:00	136.4000	29.3833	0	50.0	0	BD	0	27.6	0
040_DF_2004569	014	B	09/18/2004	08:00	136.4000	29.3833	0	73.8	0	BD	0	27.2	0
040_DF_2004569	014	B	09/18/2004	08:00	136.4000	29.3833	0	85.0	0	BD	0	26.6	0
040_DF_2004569	014	B	09/18/2004	08:00	136.4000	29.3833	0	90.8	0	BD	0	26.4	0
040_DF_2004569	014	B	09/18/2004	08:00	136.4000	29.3833	0	93.6	0	BD	0	25.9	0
040_DF_2004569	014	B	09/18/2004	08:00	136.4000	29.3833	0	99.4	0	BD	0	25.6	0
040_DF_2004569	014	B	09/18/2004	08:00	136.4000	29.3833	0	100.0	0	BD	0	24.6	0
040_DF_2004569	014	B	09/18/2004	08:00	136.4000	29.3833	0	103.0	0	BD	0	24.6	0
040_DF_2004569	014	B	09/18/2004	08:00	136.4000	29.3833	0	112.5	0	BD	0	23.8	0
040_DF_2004569	014	B	09/18/2004	08:00	136.4000	29.3833	0	118.3	0	BD	0	22.9	0
040_DF_2004569	014	B	09/18/2004	08:00	136.4000	29.3833	0	135.0	0	BD	0	21.9	0
040_DF_2004569	014	B	09/18/2004	08:00	136.4000	29.3833	0	141.7	0	BD	0	21.8	0
040_DF_2004569	014	B	09/18/2004	08:00	136.4000	29.3833	0	147.5	0	BD	0	21.3	0
040_DF_2004569	014	B	09/18/2004	08:00	136.4000	29.3833	0	153.0	0	BD	0	21.1	0
040_DF_2004569	014	B	09/18/2004	08:00	136.4000	29.3833	0	180.4	0	BD	0	20.8	0
040_DF_2004569	014	B	09/18/2004	08:00	136.4000	29.3833	0	186.2	0	BD	0	20.6	0
040_DF_2004569	014	B	09/18/2004	08:00	136.4000	29.3833	0	195.7	0	BD	0	20.4	0
040_DF_2004569	014	B	09/18/2004	08:00	136.4000	29.3833	0	200.0	0	BD	0	19.8	0
040_DF_2004569	014	B	09/18/2004	08:00	136.4000	29.3833	0	207.0	0	BD	0	19.8	0
040_DF_2004569	014	B	09/18/2004	08:00	136.4000	29.3833	0	220.4	0	BD	0	19.4	0
040_DF_2004569	014	B	09/18/2004	08:00	136.4000	29.3833	0	288.3	0	BD	0	18.3	0
040_DF_2004569	014	B	09/18/2004	08:00	136.4000	29.3833	0	322.2	0	BD	0	17.7	0
040_DF_2004569	014	B	09/18/2004	08:00	136.4000	29.3833	0	328.0	0	BD	0	17.4	0
040_DF_2004569	014	B	09/18/2004	08:00	136.4000	29.3833	0	360.3	0	BD	0	16.7	0
040_DF_2004569	014	B	09/18/2004	08:00	136.4000	29.3833	0	400.0	0	BD	0	15.7	0
040_DF_2004569	014	B	09/18/2004	08:00	136.4000	29.3833	0	438.6	0	BD	0	15.3	0
040_DF_2004569	014	B	09/18/2004	08:00	136.4000	29.3833	0	444.1	0	BD	0	15.1	0
040_DF_2004569	014	B	09/18/2004	08:00	136.4000	29.3833	0	472.4	0	BD	0	14.7	0
040_DF_2004569	015	B	09/19/2004	07:00	136.4667	29.3500	0	0.0	0	BX	0	28.4	0
040_DF_2004569	015	B	09/19/2004	07:00	136.4667	29.3500	0	10.7	0	BX	0	28.1	0
040_DF_2004569	015	B	09/19/2004	07:00	136.4667	29.3500	0	44.8	0	BX	0	27.9	0
040_DF_2004569	015	B	09/19/2004	07:00	136.4667	29.3500	0	50.0	0	BX	0	27.7	0
040_DF_2004569	015	B	09/19/2004	07:00	136.4667	29.3500	0	71.3	0	BX	0	27.3	0
040_DF_2004569	015	B	09/19/2004	07:00	136.4667	29.3500	0	98.5	0	BX	0	25.1	0
040_DF_2004569	015	B	09/19/2004	07:00	136.4667	29.3500	0	100.0	0	BX	0	24.7	0
040_DF_2004569	015	B	09/19/2004	07:00	136.4667	29.3500	0	134.4	0	BX	0	22.0	0
040_DF_2004569	015	B	09/19/2004	07:00	136.4667	29.3500	0	170.1	0	BX	0	21.1	0
040_DF_2004569	015	B	09/19/2004	07:00	136.4667	29.3500	0	200.0	0	BX	0	19.9	0
040_DF_2004569	015	B	09/19/2004	07:00	136.4667	29.3500	0	201.2	0	BX	0	20.2	0
040_DF_2004569	015	B	09/19/2004	07:00	136.4667	29.3500	0	223.7	0	BX	0	19.3	0
040_DF_2004569	015	B	09/19/2004	07:00	136.4667	29.3500	0	257.6	0	BX	0	18.8	0
040_DF_2004569	015	B	09/19/2004	07:00	136.4667	29.3500	0	285.3	0	BX	0	18.4	0
040_DF_2004569	015	B	09/19/2004	07:00	136.4667	29.3500	0	314.9	0	BX	0	17.6	0
040_DF_2004569	015	B	09/19/2004	07:00	136.4667	29.3500	0	351.7	0	BX	0	17.0	0
040_DF_2004569	015	B	09/19/2004	07:00	136.4667	29.3500	0	374.9	0	BX	0	16.7	0
040_DF_2004569	015	B	09/19/2004	07:00	136.4667	29.3500	0	400.0	0	BX	0	16.0	0
040_DF_2004569	015	B	09/19/2004	07:00	136.4667	29.3500	0	408.7	0	BX	0	16.1	0
040_DF_2004569	015	B	09/19/2004	07:00	136.4667	29.3500	0	440.1	0	BX	0	15.6	0
040_DF_2004569	015	B	09/19/2004	07:00	136.4667	29.3500	0	472.7	0	BX	0	15.1	0
040_DF_2004569	016	B	09/19/2004	10:00	136.4667	29.3500	0	0.0	0	BX	0	28.3	0
040_DF_2004569	016	B	09/19/2004	10:00	136.4667	29.3500	0	8.2	0	BX	0	28.3	0
040_DF_2004569	016	B	09/19/2004	10:00	136.4667	29.3500	0	33.5	0	BX	0	28.1	0
040_DF_2004569	016	B	09/19/2004	10:00	136.4667	29.3500	0	50.0	0	BX	0	27.5	0
040_DF_2004569	016	B	09/19/2004	10:00	136.4667	29.3500	0	56.4	0	BX	0	27.4	0
040_DF_2004569	016	B	09/19/2004	10:00	136.4667	29.3500	0	73.2	0	BX	0	26.9	0
040_DF_2004569	016	B	09/19/2004	10:00	136.4667	29.3500	0	88.4	0	BX	0	26.2	0
040_DF_2004569	016	B	09/19/2004	10:00	136.4667	29.3500	0	94.5	0	BX	0	25.2	0
040_DF_2004569	016	B	09/19/2004	10:00	136.4667	29.3500	0	100.0	0	BX	0	25.1	0
040_DF_2004569	016	B	09/19/2004	10:00	136.4667	29.3500	0	104.5	0	BX	0	25.1	0
040_DF_2004569	016	B	09/19/2004	10:00	136.4667	29.3500	0	125.3	0	BX	0	23.6	0
040_DF_2004569	016	B	09/19/2004	10:00	136.4667	29.3500	0	144.8	0	BX	0	21.8	0
040_DF_2004569	016	B	09/19/2004	10:00	136.4667	29.3500	0	185.9	0	BX	0	20.9	0
040_DF_2004569	016	B	09/19/2004	10:00	136.4667	29.3500	0	200.0	0	BX	0	19.8	0
040_DF_2004569	016	B	09/19/2004	10:00	136.4667	29.3500	0	215.2	0	BX	0	19.4	0
040_DF_2004569	016	B	09/19/2004	10:00	136.4667	29.3500	0	263.3	0	BX	0	18.7	0
040_DF_2004569	016	B	09/19/2004	10:00	136.4667	29.3500	0	288.0	0	BX	0	18.2	0
040_DF_2004569	016	B	09/19/2004	10:00	136.4667	29.3500	0	323.4	0	BX	0	17.6	0
040_DF_2004569	016	B	09/19/2004	10:00	136.4667	29.3500	0	357.5	0	BX	0	17.1	0
040_DF_2004569	016	B	09/19/2004	10:00	136.4667	29.3500	0	400.0	0	BX	0	15.9	0
040_DF_2004569	016	B	09/19/2004	10:00	136.4667	29.3500	0	402.3	0	BX	0	16.2	0
040_DF_2004569	016	B	09/19/2004	10:00	136.4667	29.3500	0	431.0	0	BX	0	15.6	0
040_DF_2004569	016	B	09/19/2004	10:00	136.4667	29.3500	0	461.5	0	BX	0	15.2	0
040_DF_2004569	016	B	09/19/2004	10:00	136.4667	29.3500	0	472.1	0	BX	0	14.8	0
040_DF_2004569	017	B	09/19/2004	21:00	136.9167	29.4833	0	0.0	0	BX	0	28.1	0
040_DF_2004569	017	B	09/19/2004	21:00	136.9167	29.4833	0	19.5	0	BX	0	28.1	0
040_DF_2004569	017	B	09/19/2004	21:00	136.9167	29.4833	0	50.0	0	BX	0	27.7	0
040_DF_2004569	017	B	09/19/2004	21:00	136.9167	29.4833	0	51.5	0	BX	0	27.7	0
040_DF_2004569	017	B	09/19/2004	21:00	136.9167	29.4833	0	56.4	0	BX	0	27.2	0
040_DF_2004569	017	B	09/19/2004	21:00	136.9167	29.4833	0	81.7	0	BX	0	26.3	0
040_DF_2004569	017	B	09/19/2004	21:00	136.9167	29.4833	0	99.4	0	BX	0	24.1	0
040_DF_2004569	017	B	09/19/2004	21:00	136.9167	29.4833	0	100.0	0	BX	0	23.8	0
040_DF_2004569	017	B	09/19/2004	21:00	136.9167	29.4833	0	112.5	0	BX	0	23.4	0
040_DF_2004569	017	B	09/19/2004	21:00	136.9167	29.4833	0	146.0	0	BX	0	21.7	0
040_DF_2004569	017	B	09/19/2004	21:00	136.9167	29.4833	0	180.7	0	BX	0	20.6	0
040_DF_2004569	017	B	09/19/2004	21:00	136.9167	29.4833	0	200.0	0	BX	0	19.9	0
040_DF_2004569	017	B	09/19/2004	21:00	136.9167	29.4833	0	211.5	0	BX	0	19.9	0
040_DF_2004569	017	B	09/19/2004	21:00	136.9167	29.4833	0	245.4	0	BX	0	19.0	0
040_DF_2004569	017	B	09/19/2004	21:00	136.9167	29.4833	0	278.6	0	BX	0	18.3	0
040_DF_2004569	017	B	09/19/2004	21:00	136.9167	29.4833	0	315.8	0	BX	0	17.8	0
040_DF_2004569	017	B	09/19/2004	21:00	136.9167	29.4833	0	345.6	0	BX	0	17.3	0
040_DF_2004569	017	B	09/19/2004	21:00	136.9167	29.4833	0	385.0	0	BX	0	16.5	0
040_DF_2004569	017	B	09/19/2004	21:00	136.9167	29.4833	0	400.0	0	BX	0	15.9	0
040_DF_2004569	017	B	09/19/2004	21:00	136.9167	29.4833	0	421.8	0	BX	0	15.7	0
040_DF_2004569	017	B	09/19/2004	21:00	136.9167	29.4833	0	443.8	0	BX	0	15.0	0
040_DF_2004569	017	B	09/19/2004	21:00	136.9167	29.4833	0	459.6	0	BX	0	14.9	0
040_DF_2004569	017	B	09/19/2004	21:00	136.9167	29.4833	0	472.1	0	BX	0	14.4	0
040_DF_2004569	018	B	09/20/2004	00:00	136.9167	29.4833	0	0.0	0	BX	0	28.2	0
040_DF_2004569	018	B	09/20/2004	00:00	136.9167	29.4833	0	40.5	0	BX	0	28.2	0
040_DF_2004569	018	B	09/20/2004	00:00	136.9167	29.4833	0	50.0	0	BX	0	27.6	0
040_DF_2004569	018	B	09/20/2004	00:00	136.9167	29.4833	0	51.5	0	BX	0	27.6	0
040_DF_2004569	018	B	09/20/2004	00:00	136.9167	29.4833	0	60.0	0	BX	0	26.7	0
040_DF_2004569	018	B	09/20/2004	00:00	136.9167	29.4833	0	75.0	0	BX	0	26.1	0
040_DF_2004569	018	B	09/20/2004	00:00	136.9167	29.4833	0	88.4	0	BX	0	24.8	0
040_DF_2004569	018	B	09/20/2004	00:00	136.9167	29.4833	0	90.8	0	BX	0	24.1	0
040_DF_2004569	018	B	09/20/2004	00:00	136.9167	29.4833	0	100.0	0	BX	0	23.5	0
040_DF_2004569	018	B	09/20/2004	00:00	136.9167	29.4833	0	102.7	0	BX	0	23.6	0
040_DF_2004569	018	B	09/20/2004	00:00	136.9167	29.4833	0	114.3	0	BX	0	22.2	0
040_DF_2004569	018	B	09/20/2004	00:00	136.9167	29.4833	0	131.4	0	BX	0	21.4	0
040_DF_2004569	018	B	09/20/2004	00:00	136.9167	29.4833	0	167.6	0	BX	0	20.4	0
040_DF_2004569	018	B	09/20/2004	00:00	136.9167	29.4833	0	188.4	0	BX	0	19.8	0
040_DF_2004569	018	B	09/20/2004	00:00	136.9167	29.4833	0	200.0	0	BX	0	19.4	0
040_DF_2004569	018	B	09/20/2004	00:00	136.9167	29.4833	0	242.9	0	BX	0	18.7	0
040_DF_2004569	018	B	09/20/2004	00:00	136.9167	29.4833	0	278.0	0	BX	0	18.2	0
040_DF_2004569	018	B	09/20/2004	00:00	136.9167	29.4833	0	312.4	0	BX	0	17.4	0
040_DF_2004569	018	B	09/20/2004	00:00	136.9167	29.4833	0	351.7	0	BX	0	16.8	0
040_DF_2004569	018	B	09/20/2004	00:00	136.9167	29.4833	0	380.7	0	BX	0	16.3	0
040_DF_2004569	018	B	09/20/2004	00:00	136.9167	29.4833	0	397.2	0	BX	0	15.7	0
040_DF_2004569	018	B	09/20/2004	00:00	136.9167	29.4833	0	400.0	0	BX	0	15.4	0
040_DF_2004569	018	B	09/20/2004	00:00	136.9167	29.4833	0	428.5	0	BX	0	15.3	0
040_DF_2004569	018	B	09/20/2004	00:00	136.9167	29.4833	0	453.5	0	BX	0	14.7	0
040_DF_2004569	018	B	09/20/2004	00:00	136.9167	29.4833	0	471.8	0	BX	0	14.2	0
040_DF_2004569	019	B	09/20/2004	03:00	136.9333	29.5833	0	0.0	0	BX	0	28.2	0
040_DF_2004569	019	B	09/20/2004	03:00	136.9333	29.5833	0	38.7	0	BX	0	28.2	0
040_DF_2004569	019	B	09/20/2004	03:00	136.9333	29.5833	0	48.8	0	BX	0	27.8	0
040_DF_2004569	019	B	09/20/2004	03:00	136.9333	29.5833	0	50.0	0	BX	0	27.7	0
040_DF_2004569	019	B	09/20/2004	03:00	136.9333	29.5833	0	69.2	0	BX	0	27.3	0
040_DF_2004569	019	B	09/20/2004	03:00	136.9333	29.5833	0	74.7	0	BX	0	26.3	0
040_DF_2004569	019	B	09/20/2004	03:00	136.9333	29.5833	0	86.9	0	BX	0	25.6	0
040_DF_2004569	019	B	09/20/2004	03:00	136.9333	29.5833	0	100.0	0	BX	0	23.1	0
040_DF_2004569	019	B	09/20/2004	03:00	136.9333	29.5833	0	100.3	0	BX	0	23.3	0
040_DF_2004569	019	B	09/20/2004	03:00	136.9333	29.5833	0	119.5	0	BX	0	22.3	0
040_DF_2004569	019	B	09/20/2004	03:00	136.9333	29.5833	0	132.9	0	BX	0	21.4	0
040_DF_2004569	019	B	09/20/2004	03:00	136.9333	29.5833	0	170.1	0	BX	0	20.3	0
040_DF_2004569	019	B	09/20/2004	03:00	136.9333	29.5833	0	199.3	0	BX	0	19.5	0
040_DF_2004569	019	B	09/20/2004	03:00	136.9333	29.5833	0	200.0	0	BX	0	19.3	0
040_DF_2004569	019	B	09/20/2004	03:00	136.9333	29.5833	0	235.6	0	BX	0	18.8	0
040_DF_2004569	019	B	09/20/2004	03:00	136.9333	29.5833	0	265.5	0	BX	0	18.2	0
040_DF_2004569	019	B	09/20/2004	03:00	136.9333	29.5833	0	301.4	0	BX	0	17.7	0
040_DF_2004569	019	B	09/20/2004	03:00	136.9333	29.5833	0	336.8	0	BX	0	17.1	0
040_DF_2004569	019	B	09/20/2004	03:00	136.9333	29.5833	0	364.5	0	BX	0	16.7	0
040_DF_2004569	019	B	09/20/2004	03:00	136.9333	29.5833	0	399.3	0	BX	0	15.8	0
040_DF_2004569	019	B	09/20/2004	03:00	136.9333	29.5833	0	400.0	0	BX	0	15.6	0
040_DF_2004569	019	B	09/20/2004	03:00	136.9333	29.5833	0	434.6	0	BX	0	15.3	0
040_DF_2004569	019	B	09/20/2004	03:00	136.9333	29.5833	0	453.5	0	BX	0	14.4	0
040_DF_2004569	019	B	09/20/2004	03:00	136.9333	29.5833	0	472.1	0	BX	0	13.9	0
040_DF_2004569	020	B	09/20/2004	09:00	136.8167	29.4500	0	0.0	0	BX	0	28.5	0
040_DF_2004569	020	B	09/20/2004	09:00	136.8167	29.4500	0	10.7	0	BX	0	28.4	0
040_DF_2004569	020	B	09/20/2004	09:00	136.8167	29.4500	0	46.0	0	BX	0	28.2	0
040_DF_2004569	020	B	09/20/2004	09:00	136.8167	29.4500	0	50.0	0	BX	0	27.9	0
040_DF_2004569	020	B	09/20/2004	09:00	136.8167	29.4500	0	55.8	0	BX	0	27.7	0
040_DF_2004569	020	B	09/20/2004	09:00	136.8167	29.4500	0	63.4	0	BX	0	27.5	0
040_DF_2004569	020	B	09/20/2004	09:00	136.8167	29.4500	0	76.5	0	BX	0	26.6	0
040_DF_2004569	020	B	09/20/2004	09:00	136.8167	29.4500	0	93.6	0	BX	0	25.6	0
040_DF_2004569	020	B	09/20/2004	09:00	136.8167	29.4500	0	100.0	0	BX	0	23.9	0
040_DF_2004569	020	B	09/20/2004	09:00	136.8167	29.4500	0	101.8	0	BX	0	24.1	0
040_DF_2004569	020	B	09/20/2004	09:00	136.8167	29.4500	0	111.3	0	BX	0	23.7	0
040_DF_2004569	020	B	09/20/2004	09:00	136.8167	29.4500	0	125.6	0	BX	0	22.4	0
040_DF_2004569	020	B	09/20/2004	09:00	136.8167	29.4500	0	155.4	0	BX	0	21.2	0
040_DF_2004569	020	B	09/20/2004	09:00	136.8167	29.4500	0	170.1	0	BX	0	20.9	0
040_DF_2004569	020	B	09/20/2004	09:00	136.8167	29.4500	0	175.6	0	BX	0	20.6	0
040_DF_2004569	020	B	09/20/2004	09:00	136.8167	29.4500	0	199.9	0	BX	0	19.9	0
040_DF_2004569	020	B	09/20/2004	09:00	136.8167	29.4500	0	200.0	0	BX	0	19.8	0
040_DF_2004569	020	B	09/20/2004	09:00	136.8167	29.4500	0	229.2	0	BX	0	19.4	0
040_DF_2004569	020	B	09/20/2004	09:00	136.8167	29.4500	0	257.6	0	BX	0	18.7	0
040_DF_2004569	020	B	09/20/2004	09:00	136.8167	29.4500	0	282.9	0	BX	0	18.5	0
040_DF_2004569	020	B	09/20/2004	09:00	136.8167	29.4500	0	316.4	0	BX	0	17.8	0
040_DF_2004569	020	B	09/20/2004	09:00	136.8167	29.4500	0	347.5	0	BX	0	17.2	0
040_DF_2004569	020	B	09/20/2004	09:00	136.8167	29.4500	0	371.2	0	BX	0	17.0	0
040_DF_2004569	020	B	09/20/2004	09:00	136.8167	29.4500	0	378.6	0	BX	0	16.8	0
040_DF_2004569	020	B	09/20/2004	09:00	136.8167	29.4500	0	400.0	0	BX	0	16.2	0
040_DF_2004569	020	B	09/20/2004	09:00	136.8167	29.4500	0	417.9	0	BX	0	16.2	0
040_DF_2004569	020	B	09/20/2004	09:00	136.8167	29.4500	0	442.0	0	BX	0	15.7	0
040_DF_2004569	020	B	09/20/2004	09:00	136.8167	29.4500	0	471.2	0	BX	0	15.1	0
040_DF_2004569	021	B	09/20/2004	12:00	136.8333	29.5667	0	0.0	0	BX	0	28.2	0
040_DF_2004569	021	B	09/20/2004	12:00	136.8333	29.5667	0	29.0	0	BX	0	28.1	0
040_DF_2004569	021	B	09/20/2004	12:00	136.8333	29.5667	0	49.7	0	BX	0	27.6	0
040_DF_2004569	021	B	09/20/2004	12:00	136.8333	29.5667	0	50.0	0	BX	0	27.6	0
040_DF_2004569	021	B	09/20/2004	12:00	136.8333	29.5667	0	59.4	0	BX	0	27.6	0
040_DF_2004569	021	B	09/20/2004	12:00	136.8333	29.5667	0	76.5	0	BX	0	25.8	0
040_DF_2004569	021	B	09/20/2004	12:00	136.8333	29.5667	0	85.6	0	BX	0	25.6	0
040_DF_2004569	021	B	09/20/2004	12:00	136.8333	29.5667	0	94.8	0	BX	0	24.4	0
040_DF_2004569	021	B	09/20/2004	12:00	136.8333	29.5667	0	100.0	0	BX	0	24.1	0
040_DF_2004569	021	B	09/20/2004	12:00	136.8333	29.5667	0	103.6	0	BX	0	24.1	0
040_DF_2004569	021	B	09/20/2004	12:00	136.8333	29.5667	0	119.5	0	BX	0	22.6	0
040_DF_2004569	021	B	09/20/2004	12:00	136.8333	29.5667	0	140.8	0	BX	0	21.6	0
040_DF_2004569	021	B	09/20/2004	12:00	136.8333	29.5667	0	163.7	0	BX	0	20.9	0
040_DF_2004569	021	B	09/20/2004	12:00	136.8333	29.5667	0	168.2	0	BX	0	20.4	0
040_DF_2004569	021	B	09/20/2004	12:00	136.8333	29.5667	0	200.0	0	BX	0	19.6	0
040_DF_2004569	021	B	09/20/2004	12:00	136.8333	29.5667	0	201.5	0	BX	0	19.7	0
040_DF_2004569	021	B	09/20/2004	12:00	136.8333	29.5667	0	222.2	0	BX	0	19.1	0
040_DF_2004569	021	B	09/20/2004	12:00	136.8333	29.5667	0	263.3	0	BX	0	18.5	0
040_DF_2004569	021	B	09/20/2004	12:00	136.8333	29.5667	0	292.3	0	BX	0	17.9	0
040_DF_2004569	021	B	09/20/2004	12:00	136.8333	29.5667	0	333.8	0	BX	0	17.2	0
040_DF_2004569	021	B	09/20/2004	12:00	136.8333	29.5667	0	365.5	0	BX	0	16.7	0
040_DF_2004569	021	B	09/20/2004	12:00	136.8333	29.5667	0	393.8	0	BX	0	16.2	0
040_DF_2004569	021	B	09/20/2004	12:00	136.8333	29.5667	0	400.0	0	BX	0	15.6	0
040_DF_2004569	021	B	09/20/2004	12:00	136.8333	29.5667	0	412.7	0	BX	0	15.7	0
040_DF_2004569	021	B	09/20/2004	12:00	136.8333	29.5667	0	442.3	0	BX	0	15.4	0
040_DF_2004569	021	B	09/20/2004	12:00	136.8333	29.5667	0	471.8	0	BX	0	14.7	0
040_DF_2004569	022	B	09/20/2004	17:00	137.5500	29.4667	0	0.0	0	BD	0	27.7	0
040_DF_2004569	022	B	09/20/2004	17:00	137.5500	29.4667	0	48.2	0	BD	0	27.5	0
040_DF_2004569	022	B	09/20/2004	17:00	137.5500	29.4667	0	50.0	0	BD	0	27.3	0
040_DF_2004569	022	B	09/20/2004	17:00	137.5500	29.4667	0	72.8	0	BD	0	26.7	0
040_DF_2004569	022	B	09/20/2004	17:00	137.5500	29.4667	0	74.7	0	BD	0	26.4	0
040_DF_2004569	022	B	09/20/2004	17:00	137.5500	29.4667	0	76.5	0	BD	0	25.9	0
040_DF_2004569	022	B	09/20/2004	17:00	137.5500	29.4667	0	100.0	0	BD	0	23.6	0
040_DF_2004569	022	B	09/20/2004	17:00	137.5500	29.4667	0	120.1	0	BD	0	22.2	0
040_DF_2004569	022	B	09/20/2004	17:00	137.5500	29.4667	0	125.6	0	BD	0	21.8	0
040_DF_2004569	022	B	09/20/2004	17:00	137.5500	29.4667	0	156.1	0	BD	0	20.8	0
040_DF_2004569	022	B	09/20/2004	17:00	137.5500	29.4667	0	161.5	0	BD	0	20.4	0
040_DF_2004569	022	B	09/20/2004	17:00	137.5500	29.4667	0	170.1	0	BD	0	20.3	0
040_DF_2004569	022	B	09/20/2004	17:00	137.5500	29.4667	0	175.9	0	BD	0	20.1	0
040_DF_2004569	022	B	09/20/2004	17:00	137.5500	29.4667	0	187.1	0	BD	0	19.9	0
040_DF_2004569	022	B	09/20/2004	17:00	137.5500	29.4667	0	200.0	0	BD	0	19.5	0
040_DF_2004569	022	B	09/20/2004	17:00	137.5500	29.4667	0	317.6	0	BD	0	17.3	0
040_DF_2004569	022	B	09/20/2004	17:00	137.5500	29.4667	0	324.3	0	BD	0	17.3	0
040_DF_2004569	022	B	09/20/2004	17:00	137.5500	29.4667	0	329.8	0	BD	0	17.0	0
040_DF_2004569	022	B	09/20/2004	17:00	137.5500	29.4667	0	335.6	0	BD	0	16.9	0
040_DF_2004569	022	B	09/20/2004	17:00	137.5500	29.4667	0	341.1	0	BD	0	16.7	0
040_DF_2004569	022	B	09/20/2004	17:00	137.5500	29.4667	0	363.0	0	BD	0	16.2	0
040_DF_2004569	022	B	09/20/2004	17:00	137.5500	29.4667	0	387.4	0	BD	0	15.8	0
040_DF_2004569	022	B	09/20/2004	17:00	137.5500	29.4667	0	393.2	0	BD	0	15.6	0
040_DF_2004569	022	B	09/20/2004	17:00	137.5500	29.4667	0	400.0	0	BD	0	15.2	0
040_DF_2004569	022	B	09/20/2004	17:00	137.5500	29.4667	0	411.2	0	BD	0	15.3	0
040_DF_2004569	022	B	09/20/2004	17:00	137.5500	29.4667	0	429.2	0	BD	0	14.8	0
040_DF_2004569	022	B	09/20/2004	17:00	137.5500	29.4667	0	435.9	0	BD	0	14.7	0
040_DF_2004569	022	B	09/20/2004	17:00	137.5500	29.4667	0	447.1	0	BD	0	14.2	0
040_DF_2004569	022	B	09/20/2004	17:00	137.5500	29.4667	0	466.0	0	BD	0	14.0	0
040_DF_2004569	022	B	09/20/2004	17:00	137.5500	29.4667	0	472.4	0	BD	0	13.7	0
040_DF_2004569	023	B	09/20/2004	23:00	137.6833	29.1167	0	0.0	0	BD	0	28.6	0
040_DF_2004569	023	B	09/20/2004	23:00	137.6833	29.1167	0	50.0	0	BD	0	28.5	0
040_DF_2004569	023	B	09/20/2004	23:00	137.6833	29.1167	0	64.3	0	BD	0	28.5	0
040_DF_2004569	023	B	09/20/2004	23:00	137.6833	29.1167	0	70.1	0	BD	0	26.7	0
040_DF_2004569	023	B	09/20/2004	23:00	137.6833	29.1167	0	75.6	0	BD	0	25.9	0
040_DF_2004569	023	B	09/20/2004	23:00	137.6833	29.1167	0	84.1	0	BD	0	23.8	0
040_DF_2004569	023	B	09/20/2004	23:00	137.6833	29.1167	0	100.0	0	BD	0	22.3	0
040_DF_2004569	023	B	09/20/2004	23:00	137.6833	29.1167	0	100.3	0	BD	0	22.5	0
040_DF_2004569	023	B	09/20/2004	23:00	137.6833	29.1167	0	105.8	0	BD	0	22.3	0
040_DF_2004569	023	B	09/20/2004	23:00	137.6833	29.1167	0	111.6	0	BD	0	21.8	0
040_DF_2004569	023	B	09/20/2004	23:00	137.6833	29.1167	0	122.8	0	BD	0	21.1	0
040_DF_2004569	023	B	09/20/2004	23:00	137.6833	29.1167	0	139.9	0	BD	0	20.4	0
040_DF_2004569	023	B	09/20/2004	23:00	137.6833	29.1167	0	163.7	0	BD	0	19.9	0
040_DF_2004569	023	B	09/20/2004	23:00	137.6833	29.1167	0	180.4	0	BD	0	19.3	0
040_DF_2004569	023	B	09/20/2004	23:00	137.6833	29.1167	0	200.0	0	BD	0	18.8	0
040_DF_2004569	023	B	09/20/2004	23:00	137.6833	29.1167	0	200.3	0	BD	0	19.0	0
040_DF_2004569	023	B	09/20/2004	23:00	137.6833	29.1167	0	206.0	0	BD	0	18.8	0
040_DF_2004569	023	B	09/20/2004	23:00	137.6833	29.1167	0	216.4	0	BD	0	18.7	0
040_DF_2004569	023	B	09/20/2004	23:00	137.6833	29.1167	0	222.2	0	BD	0	18.6	0
040_DF_2004569	023	B	09/20/2004	23:00	137.6833	29.1167	0	263.7	0	BD	0	18.0	0
040_DF_2004569	023	B	09/20/2004	23:00	137.6833	29.1167	0	269.4	0	BD	0	17.8	0
040_DF_2004569	023	B	09/20/2004	23:00	137.6833	29.1167	0	334.7	0	BD	0	16.9	0
040_DF_2004569	023	B	09/20/2004	23:00	137.6833	29.1167	0	340.2	0	BD	0	16.8	0
040_DF_2004569	023	B	09/20/2004	23:00	137.6833	29.1167	0	400.0	0	BD	0	15.2	0
040_DF_2004569	023	B	09/20/2004	23:00	137.6833	29.1167	0	421.5	0	BD	0	15.0	0
040_DF_2004569	023	B	09/20/2004	23:00	137.6833	29.1167	0	427.3	0	BD	0	14.8	0
040_DF_2004569	023	B	09/20/2004	23:00	137.6833	29.1167	0	446.2	0	BD	0	14.3	0
040_DF_2004569	023	B	09/20/2004	23:00	137.6833	29.1167	0	461.2	0	BD	0	14.0	0
040_DF_2004569	023	B	09/20/2004	23:00	137.6833	29.1167	0	467.0	0	BD	0	13.7	0
040_DF_2004569	023	B	09/20/2004	23:00	137.6833	29.1167	0	472.4	0	BD	0	13.7	0
040_DF_2004569	024	B	09/21/2004	07:00	137.7333	29.2000	0	0.0	0	BD	0	29.1	0
040_DF_2004569	024	B	09/21/2004	07:00	137.7333	29.2000	0	5.8	0	BD	0	28.7	0
040_DF_2004569	024	B	09/21/2004	07:00	137.7333	29.2000	0	50.0	0	BD	0	28.6	0
040_DF_2004569	024	B	09/21/2004	07:00	137.7333	29.2000	0	57.6	0	BD	0	28.6	0
040_DF_2004569	024	B	09/21/2004	07:00	137.7333	29.2000	0	60.4	0	BD	0	28.2	0
040_DF_2004569	024	B	09/21/2004	07:00	137.7333	29.2000	0	64.3	0	BD	0	26.9	0
040_DF_2004569	024	B	09/21/2004	07:00	137.7333	29.2000	0	73.8	0	BD	0	25.2	0
040_DF_2004569	024	B	09/21/2004	07:00	137.7333	29.2000	0	76.5	0	BD	0	24.2	0
040_DF_2004569	024	B	09/21/2004	07:00	137.7333	29.2000	0	100.0	0	BD	0	22.1	0
040_DF_2004569	024	B	09/21/2004	07:00	137.7333	29.2000	0	103.9	0	BD	0	22.1	0
040_DF_2004569	024	B	09/21/2004	07:00	137.7333	29.2000	0	109.7	0	BD	0	21.8	0
040_DF_2004569	024	B	09/21/2004	07:00	137.7333	29.2000	0	115.2	0	BD	0	21.3	0
040_DF_2004569	024	B	09/21/2004	07:00	137.7333	29.2000	0	121.0	0	BD	0	21.0	0
040_DF_2004569	024	B	09/21/2004	07:00	137.7333	29.2000	0	132.3	0	BD	0	20.5	0
040_DF_2004569	024	B	09/21/2004	07:00	137.7333	29.2000	0	138.1	0	BD	0	20.3	0
040_DF_2004569	024	B	09/21/2004	07:00	137.7333	29.2000	0	160.6	0	BD	0	20.0	0
040_DF_2004569	024	B	09/21/2004	07:00	137.7333	29.2000	0	190.8	0	BD	0	19.2	0
040_DF_2004569	024	B	09/21/2004	07:00	137.7333	29.2000	0	196.6	0	BD	0	18.9	0
040_DF_2004569	024	B	09/21/2004	07:00	137.7333	29.2000	0	200.0	0	BD	0	18.8	0
040_DF_2004569	024	B	09/21/2004	07:00	137.7333	29.2000	0	231.6	0	BD	0	18.4	0
040_DF_2004569	024	B	09/21/2004	07:00	137.7333	29.2000	0	243.8	0	BD	0	18.1	0
040_DF_2004569	024	B	09/21/2004	07:00	137.7333	29.2000	0	336.5	0	BD	0	16.9	0
040_DF_2004569	024	B	09/21/2004	07:00	137.7333	29.2000	0	372.5	0	BD	0	16.4	0
040_DF_2004569	024	B	09/21/2004	07:00	137.7333	29.2000	0	378.0	0	BD	0	16.1	0
040_DF_2004569	024	B	09/21/2004	07:00	137.7333	29.2000	0	398.1	0	BD	0	15.8	0
040_DF_2004569	024	B	09/21/2004	07:00	137.7333	29.2000	0	400.0	0	BD	0	15.4	0
040_DF_2004569	024	B	09/21/2004	07:00	137.7333	29.2000	0	449.9	0	BD	0	14.5	0
040_DF_2004569	024	B	09/21/2004	07:00	137.7333	29.2000	0	455.7	0	BD	0	14.3	0
040_DF_2004569	024	B	09/21/2004	07:00	137.7333	29.2000	0	471.5	0	BD	0	14.0	0
040_DF_2004569	024	B	09/21/2004	07:00	137.7333	29.2000	0	472.4	0	BD	0	13.9	0
040_DF_2004569	025	B	09/21/2004	20:39	136.9667	28.2667	0	0.0	0	BX	0	28.7	0
040_DF_2004569	025	B	09/21/2004	20:39	136.9667	28.2667	0	50.0	0	BX	0	28.4	0
040_DF_2004569	025	B	09/21/2004	20:39	136.9667	28.2667	0	50.6	0	BX	0	28.6	0
040_DF_2004569	025	B	09/21/2004	20:39	136.9667	28.2667	0	62.8	0	BX	0	26.6	0
040_DF_2004569	025	B	09/21/2004	20:39	136.9667	28.2667	0	76.8	0	BX	0	24.3	0
040_DF_2004569	025	B	09/21/2004	20:39	136.9667	28.2667	0	98.5	0	BX	0	22.1	0
040_DF_2004569	025	B	09/21/2004	20:39	136.9667	28.2667	0	100.0	0	BX	0	21.8	0
040_DF_2004569	025	B	09/21/2004	20:39	136.9667	28.2667	0	120.1	0	BX	0	21.1	0
040_DF_2004569	025	B	09/21/2004	20:39	136.9667	28.2667	0	141.4	0	BX	0	20.2	0
040_DF_2004569	025	B	09/21/2004	20:39	136.9667	28.2667	0	161.5	0	BX	0	19.6	0
040_DF_2004569	025	B	09/21/2004	20:39	136.9667	28.2667	0	189.0	0	BX	0	19.1	0
040_DF_2004569	025	B	09/21/2004	20:39	136.9667	28.2667	0	200.0	0	BX	0	18.7	0
040_DF_2004569	025	B	09/21/2004	20:39	136.9667	28.2667	0	220.4	0	BX	0	18.5	0
040_DF_2004569	025	B	09/21/2004	20:39	136.9667	28.2667	0	255.7	0	BX	0	18.0	0
040_DF_2004569	025	B	09/21/2004	20:39	136.9667	28.2667	0	289.0	0	BX	0	17.6	0
040_DF_2004569	025	B	09/21/2004	20:39	136.9667	28.2667	0	330.1	0	BX	0	17.1	0
040_DF_2004569	025	B	09/21/2004	20:39	136.9667	28.2667	0	356.9	0	BX	0	16.7	0
040_DF_2004569	025	B	09/21/2004	20:39	136.9667	28.2667	0	392.6	0	BX	0	15.8	0
040_DF_2004569	025	B	09/21/2004	20:39	136.9667	28.2667	0	400.0	0	BX	0	15.4	0
040_DF_2004569	025	B	09/21/2004	20:39	136.9667	28.2667	0	417.9	0	BX	0	15.3	0
040_DF_2004569	025	B	09/21/2004	20:39	136.9667	28.2667	0	441.0	0	BX	0	14.8	0
040_DF_2004569	025	B	09/21/2004	20:39	136.9667	28.2667	0	461.8	0	BX	0	14.4	0
040_DF_2004569	025	B	09/21/2004	20:39	136.9667	28.2667	0	471.5	0	BX	0	14.1	0
040_DF_2004569	026	B	09/22/2004	04:40	137.1500	28.6000	0	0.0	0	BX	0	28.6	0
040_DF_2004569	026	B	09/22/2004	04:40	137.1500	28.6000	0	50.0	0	BX	0	28.3	0
040_DF_2004569	026	B	09/22/2004	04:40	137.1500	28.6000	0	57.3	0	BX	0	28.3	0
040_DF_2004569	026	B	09/22/2004	04:40	137.1500	28.6000	0	74.4	0	BX	0	26.1	0
040_DF_2004569	026	B	09/22/2004	04:40	137.1500	28.6000	0	89.9	0	BX	0	23.7	0
040_DF_2004569	026	B	09/22/2004	04:40	137.1500	28.6000	0	100.0	0	BX	0	22.6	0
040_DF_2004569	026	B	09/22/2004	04:40	137.1500	28.6000	0	107.9	0	BX	0	22.2	0
040_DF_2004569	026	B	09/22/2004	04:40	137.1500	28.6000	0	121.6	0	BX	0	21.3	0
040_DF_2004569	026	B	09/22/2004	04:40	137.1500	28.6000	0	139.9	0	BX	0	20.7	0
040_DF_2004569	026	B	09/22/2004	04:40	137.1500	28.6000	0	166.1	0	BX	0	19.8	0
040_DF_2004569	026	B	09/22/2004	04:40	137.1500	28.6000	0	188.7	0	BX	0	19.2	0
040_DF_2004569	026	B	09/22/2004	04:40	137.1500	28.6000	0	200.0	0	BX	0	18.8	0
040_DF_2004569	026	B	09/22/2004	04:40	137.1500	28.6000	0	221.9	0	BX	0	18.5	0
040_DF_2004569	026	B	09/22/2004	04:40	137.1500	28.6000	0	246.0	0	BX	0	18.3	0
040_DF_2004569	026	B	09/22/2004	04:40	137.1500	28.6000	0	276.1	0	BX	0	17.8	0
040_DF_2004569	026	B	09/22/2004	04:40	137.1500	28.6000	0	294.1	0	BX	0	17.7	0
040_DF_2004569	026	B	09/22/2004	04:40	137.1500	28.6000	0	330.4	0	BX	0	17.2	0
040_DF_2004569	026	B	09/22/2004	04:40	137.1500	28.6000	0	362.7	0	BX	0	16.7	0
040_DF_2004569	026	B	09/22/2004	04:40	137.1500	28.6000	0	384.4	0	BX	0	16.3	0
040_DF_2004569	026	B	09/22/2004	04:40	137.1500	28.6000	0	400.0	0	BX	0	15.3	0
040_DF_2004569	026	B	09/22/2004	04:40	137.1500	28.6000	0	412.7	0	BX	0	15.3	0
040_DF_2004569	026	B	09/22/2004	04:40	137.1500	28.6000	0	440.7	0	BX	0	14.8	0
040_DF_2004569	026	B	09/22/2004	04:40	137.1500	28.6000	0	472.1	0	BX	0	13.7	0
040_DF_2004569	027	B	09/22/2004	09:30	137.2000	29.3500	0	0.0	0	BX	0	28.3	0
040_DF_2004569	027	B	09/22/2004	09:30	137.2000	29.3500	0	22.3	0	BX	0	28.1	0
040_DF_2004569	027	B	09/22/2004	09:30	137.2000	29.3500	0	45.7	0	BX	0	27.4	0
040_DF_2004569	027	B	09/22/2004	09:30	137.2000	29.3500	0	50.0	0	BX	0	26.9	0
040_DF_2004569	027	B	09/22/2004	09:30	137.2000	29.3500	0	70.7	0	BX	0	25.2	0
040_DF_2004569	027	B	09/22/2004	09:30	137.2000	29.3500	0	90.5	0	BX	0	23.7	0
040_DF_2004569	027	B	09/22/2004	09:30	137.2000	29.3500	0	100.0	0	BX	0	22.6	0
040_DF_2004569	027	B	09/22/2004	09:30	137.2000	29.3500	0	108.8	0	BX	0	22.2	0
040_DF_2004569	027	B	09/22/2004	09:30	137.2000	29.3500	0	127.1	0	BX	0	21.7	0
040_DF_2004569	027	B	09/22/2004	09:30	137.2000	29.3500	0	139.9	0	BX	0	21.1	0
040_DF_2004569	027	B	09/22/2004	09:30	137.2000	29.3500	0	168.6	0	BX	0	19.9	0
040_DF_2004569	027	B	09/22/2004	09:30	137.2000	29.3500	0	199.3	0	BX	0	19.3	0
040_DF_2004569	027	B	09/22/2004	09:30	137.2000	29.3500	0	200.0	0	BX	0	19.2	0
040_DF_2004569	027	B	09/22/2004	09:30	137.2000	29.3500	0	226.2	0	BX	0	18.9	0
040_DF_2004569	027	B	09/22/2004	09:30	137.2000	29.3500	0	259.1	0	BX	0	18.4	0
040_DF_2004569	027	B	09/22/2004	09:30	137.2000	29.3500	0	288.0	0	BX	0	17.9	0
040_DF_2004569	027	B	09/22/2004	09:30	137.2000	29.3500	0	319.7	0	BX	0	17.6	0
040_DF_2004569	027	B	09/22/2004	09:30	137.2000	29.3500	0	348.7	0	BX	0	17.2	0
040_DF_2004569	027	B	09/22/2004	09:30	137.2000	29.3500	0	379.2	0	BX	0	16.7	0
040_DF_2004569	027	B	09/22/2004	09:30	137.2000	29.3500	0	400.0	0	BX	0	16.1	0
040_DF_2004569	027	B	09/22/2004	09:30	137.2000	29.3500	0	410.3	0	BX	0	16.2	0
040_DF_2004569	027	B	09/22/2004	09:30	137.2000	29.3500	0	433.4	0	BX	0	15.6	0
040_DF_2004569	027	B	09/22/2004	09:30	137.2000	29.3500	0	456.3	0	BX	0	14.9	0
040_DF_2004569	027	B	09/22/2004	09:30	137.2000	29.3500	0	471.8	0	BX	0	14.8	0
040_DF_2004569	028	B	09/22/2004	11:34	136.6500	29.7167	0	0.0	0	BX	0	28.4	0
040_DF_2004569	028	B	09/22/2004	11:34	136.6500	29.7167	0	50.0	0	BX	0	28.3	0
040_DF_2004569	028	B	09/22/2004	11:34	136.6500	29.7167	0	63.4	0	BX	0	28.3	0
040_DF_2004569	028	B	09/22/2004	11:34	136.6500	29.7167	0	83.8	0	BX	0	27.5	0
040_DF_2004569	028	B	09/22/2004	11:34	136.6500	29.7167	0	99.1	0	BX	0	25.4	0
040_DF_2004569	028	B	09/22/2004	11:34	136.6500	29.7167	0	100.0	0	BX	0	24.7	0
040_DF_2004569	028	B	09/22/2004	11:34	136.6500	29.7167	0	108.5	0	BX	0	24.0	0
040_DF_2004569	028	B	09/22/2004	11:34	136.6500	29.7167	0	143.3	0	BX	0	22.1	0
040_DF_2004569	028	B	09/22/2004	11:34	136.6500	29.7167	0	161.5	0	BX	0	21.6	0
040_DF_2004569	028	B	09/22/2004	11:34	136.6500	29.7167	0	194.2	0	BX	0	20.7	0
040_DF_2004569	028	B	09/22/2004	11:34	136.6500	29.7167	0	200.0	0	BX	0	20.3	0
040_DF_2004569	028	B	09/22/2004	11:34	136.6500	29.7167	0	220.4	0	BX	0	19.8	0
040_DF_2004569	028	B	09/22/2004	11:34	136.6500	29.7167	0	245.1	0	BX	0	18.9	0
040_DF_2004569	028	B	09/22/2004	11:34	136.6500	29.7167	0	254.8	0	BX	0	18.9	0
040_DF_2004569	028	B	09/22/2004	11:34	136.6500	29.7167	0	288.3	0	BX	0	18.5	0
040_DF_2004569	028	B	09/22/2004	11:34	136.6500	29.7167	0	320.6	0	BX	0	17.9	0
040_DF_2004569	028	B	09/22/2004	11:34	136.6500	29.7167	0	349.3	0	BX	0	17.4	0
040_DF_2004569	028	B	09/22/2004	11:34	136.6500	29.7167	0	375.2	0	BX	0	17.1	0
040_DF_2004569	028	B	09/22/2004	11:34	136.6500	29.7167	0	400.0	0	BX	0	16.3	0
040_DF_2004569	028	B	09/22/2004	11:34	136.6500	29.7167	0	404.8	0	BX	0	16.6	0
040_DF_2004569	028	B	09/22/2004	11:34	136.6500	29.7167	0	441.7	0	BX	0	15.7	0
040_DF_2004569	028	B	09/22/2004	11:34	136.6500	29.7167	0	459.9	0	BX	0	15.1	0
040_DF_2004569	028	B	09/22/2004	11:34	136.6500	29.7167	0	472.1	0	BX	0	14.9	0
040_DF_2004570	001	B	10/12/2004	03:37	136.9167	28.0667	0	0.0	0	BT	0	28.3	0
040_DF_2004570	001	B	10/12/2004	03:37	136.9167	28.0667	0	10.7	0	BT	0	28.4	0
040_DF_2004570	001	B	10/12/2004	03:37	136.9167	28.0667	0	27.7	0	BT	0	28.1	0
040_DF_2004570	001	B	10/12/2004	03:37	136.9167	28.0667	0	41.8	0	BT	0	27.6	0
040_DF_2004570	001	B	10/12/2004	03:37	136.9167	28.0667	0	50.0	0	BT	0	26.3	0
040_DF_2004570	001	B	10/12/2004	03:37	136.9167	28.0667	0	56.7	0	BT	0	25.7	0
040_DF_2004570	001	B	10/12/2004	03:37	136.9167	28.0667	0	73.2	0	BT	0	23.6	0
040_DF_2004570	001	B	10/12/2004	03:37	136.9167	28.0667	0	92.0	0	BT	0	22.5	0
040_DF_2004570	001	B	10/12/2004	03:37	136.9167	28.0667	0	100.0	0	BT	0	21.8	0
040_DF_2004570	001	B	10/12/2004	03:37	136.9167	28.0667	0	109.4	0	BT	0	21.6	0
040_DF_2004570	001	B	10/12/2004	03:37	136.9167	28.0667	0	127.7	0	BT	0	20.5	0
040_DF_2004570	001	B	10/12/2004	03:37	136.9167	28.0667	0	152.7	0	BT	0	19.9	0
040_DF_2004570	001	B	10/12/2004	03:37	136.9167	28.0667	0	183.8	0	BT	0	19.4	0
040_DF_2004570	001	B	10/12/2004	03:37	136.9167	28.0667	0	200.0	0	BT	0	18.8	0
040_DF_2004570	001	B	10/12/2004	03:37	136.9167	28.0667	0	217.6	0	BT	0	18.6	0
040_DF_2004570	001	B	10/12/2004	03:37	136.9167	28.0667	0	250.5	0	BT	0	17.9	0
040_DF_2004570	001	B	10/12/2004	03:37	136.9167	28.0667	0	275.8	0	BT	0	17.4	0
040_DF_2004570	001	B	10/12/2004	03:37	136.9167	28.0667	0	298.7	0	BT	0	16.8	0
040_DF_2004570	001	B	10/12/2004	03:37	136.9167	28.0667	0	324.6	0	BT	0	16.4	0
040_DF_2004571	001	B	11/15/2004	06:52	136.9500	29.4167	0	0.0	0	BX	0	24.7	0
040_DF_2004571	001	B	11/15/2004	06:52	136.9500	29.4167	0	24.1	0	BX	0	24.7	0
040_DF_2004571	001	B	11/15/2004	06:52	136.9500	29.4167	0	50.0	0	BX	0	24.6	0
040_DF_2004571	001	B	11/15/2004	06:52	136.9500	29.4167	0	100.0	0	BX	0	24.4	0
040_DF_2004571	001	B	11/15/2004	06:52	136.9500	29.4167	0	109.4	0	BX	0	24.4	0
040_DF_2004571	001	B	11/15/2004	06:52	136.9500	29.4167	0	117.7	0	BX	0	21.9	0
040_DF_2004571	001	B	11/15/2004	06:52	136.9500	29.4167	0	188.1	0	BX	0	20.1	0
040_DF_2004571	001	B	11/15/2004	06:52	136.9500	29.4167	0	200.0	0	BX	0	19.6	0
040_DF_2004571	001	B	11/15/2004	06:52	136.9500	29.4167	0	239.0	0	BX	0	18.8	0
040_DF_2004571	001	B	11/15/2004	06:52	136.9500	29.4167	0	283.5	0	BX	0	18.3	0
040_DF_2004571	001	B	11/15/2004	06:52	136.9500	29.4167	0	324.3	0	BX	0	17.6	0
040_DF_2004571	001	B	11/15/2004	06:52	136.9500	29.4167	0	398.1	0	BX	0	16.8	0
040_DF_2004571	001	B	11/15/2004	06:52	136.9500	29.4167	0	400.0	0	BX	0	16.3	0
040_DF_2004571	001	B	11/15/2004	06:52	136.9500	29.4167	0	443.5	0	BX	0	15.6	0
040_DF_2004571	001	B	11/15/2004	06:52	136.9500	29.4167	0	471.8	0	BX	0	15.1	0
7J00___2021572	001	B	05/27/2021	05:14	137.9997	29.9989	0	0.0	0	IT	0	24.406	0	34.253	0	5.3	0
7J00___2021572	002	B	05/27/2021	05:15	138.0000	29.9961	0	0.0	0	IT	0	24.406	0	34.250	0	5.3	0
7J00___2021572	003	B	05/27/2021	05:16	138.0000	29.9933	0	0.0	0	IT	0	24.406	0	34.251	0	5.4	0
7J00___2021572	004	B	05/27/2021	05:17	138.0000	29.9906	0	0.0	0	IT	0	24.406	0	34.242	0	5.4	0
7J00___2021572	005	B	05/27/2021	05:43	138.0000	29.9150	0	0.0	0	IT	0	24.406	0	34.261	0	5.3	0
7J00___2021572	006	B	05/27/2021	05:44	138.0000	29.9122	0	0.0	0	IT	0	24.406	0	34.257	0	5.3	0
7J00___2021572	007	B	05/27/2021	05:45	138.0000	29.9094	0	0.0	0	IT	0	24.406	0	34.271	0	5.4	0
7J00___2021572	008	B	05/27/2021	05:46	137.9997	29.9064	0	0.0	0	IT	0	24.406	0	34.264	0	5.4	0
7J00___2021572	009	B	05/27/2021	05:47	137.9997	29.9033	0	0.0	0	IT	0	24.406	0	34.262	0	5.4	0
7J00___2021572	010	B	05/27/2021	05:48	137.9997	29.9006	0	0.0	0	IT	0	24.406	0	34.263	0	5.4	0
7J00___2021572	011	B	05/27/2021	05:49	137.9997	29.8975	0	0.0	0	IT	0	24.406	0	34.270	0	5.4	0
7J00___2021572	012	B	05/27/2021	05:50	137.9997	29.8944	0	0.0	0	IT	0	24.406	0	34.264	0	5.3	0
7J00___2021572	013	B	05/27/2021	05:51	137.9994	29.8914	0	0.0	0	IT	0	24.406	0	34.270	0	5.3	0
7J00___2021572	014	B	05/27/2021	05:52	137.9994	29.8886	0	0.0	0	IT	0	24.406	0	34.273	0	5.4	0
7J00___2021572	015	B	05/27/2021	05:53	137.9994	29.8856	0	0.0	0	IT	0	24.406	0	34.282	0	5.3	0
7J00___2021572	016	B	05/27/2021	05:54	137.9994	29.8825	0	0.0	0	IT	0	24.406	0	34.276	0	5.3	0
7J00___2021572	017	B	05/27/2021	05:55	137.9994	29.8794	0	0.0	0	IT	0	24.406	0	34.282	0	5.3	0
7J00___2021572	018	B	05/27/2021	05:56	137.9994	29.8764	0	0.0	0	IT	0	24.406	0	34.289	0	5.3	0
7J00___2021572	019	B	05/27/2021	05:57	137.9994	29.8733	0	0.0	0	IT	0	24.406	0	34.293	0	5.3	0
7J00___2021572	020	B	05/27/2021	05:58	137.9994	29.8706	0	0.0	0	IT	0	24.406	0	34.296	0	5.4	0
7J00___2021572	021	B	05/27/2021	05:59	137.9994	29.8675	0	0.0	0	IT	0	24.406	0	34.304	0	5.4	0
7J00___2021572	022	B	05/27/2021	06:00	137.9994	29.8647	0	0.0	0	IT	0	24.306	0	34.305	0	5.4	0
7J00___2021572	023	B	05/27/2021	06:01	137.9994	29.8617	0	0.0	0	IT	0	24.306	0	34.314	0	5.4	0
7J00___2021572	024	B	05/27/2021	06:02	137.9994	29.8586	0	0.0	0	IT	0	24.306	0	34.311	0	5.3	0
7J00___2021572	025	B	05/27/2021	06:03	137.9994	29.8556	0	0.0	0	IT	0	24.306	0	34.319	0	5.3	0
7J00___2021572	026	B	05/27/2021	06:04	137.9994	29.8528	0	0.0	0	IT	0	24.306	0	34.335	0	5.4	0
7J00___2021572	027	B	05/27/2021	06:05	137.9994	29.8497	0	0.0	0	IT	0	24.306	0	34.351	0	5.3	0
7J00___2021572	028	B	05/27/2021	06:06	137.9994	29.8467	0	0.0	0	IT	0	24.206	0	34.367	0	5.4	0
7J00___2021572	029	B	05/27/2021	06:07	137.9994	29.8436	0	0.0	0	IT	0	24.206	0	34.363	0	5.4	0
7J00___2021572	030	B	05/27/2021	06:08	137.9994	29.8406	0	0.0	0	IT	0	24.206	0	34.362	0	5.4	0
7J00___2021572	031	B	05/27/2021	06:09	137.9994	29.8378	0	0.0	0	IT	0	24.206	0	34.378	0	5.4	0
7J00___2021572	032	B	05/27/2021	06:10	137.9994	29.8347	0	0.0	0	IT	0	24.206	0	34.369	0	5.3	0
7J00___2021572	033	B	05/27/2021	06:11	137.9994	29.8317	0	0.0	0	IT	0	24.206	0	34.372	0	5.4	0
7J00___2021572	034	B	05/27/2021	06:12	137.9994	29.8286	0	0.0	0	IT	0	24.206	0	34.394	0	5.4	0
7J00___2021572	035	B	05/27/2021	06:13	137.9994	29.8256	0	0.0	0	IT	0	24.106	0	34.411	0	5.4	0
7J00___2021572	036	B	05/27/2021	06:14	137.9994	29.8228	0	0.0	0	IT	0	24.106	0	34.430	0	5.4	0
7J00___2021572	037	B	05/27/2021	06:15	137.9994	29.8197	0	0.0	0	IT	0	24.106	0	34.456	0	5.4	0
7J00___2021572	038	B	05/27/2021	06:16	137.9994	29.8167	0	0.0	0	IT	0	24.006	0	34.457	0	5.4	0
7J00___2021572	039	B	05/27/2021	06:17	137.9994	29.8139	0	0.0	0	IT	0	24.006	0	34.465	0	5.4	0
7J00___2021572	040	B	05/27/2021	06:18	137.9994	29.8108	0	0.0	0	IT	0	24.006	0	34.466	0	5.4	0
7J00___2021572	041	B	05/27/2021	06:19	137.9994	29.8081	0	0.0	0	IT	0	24.006	0	34.475	0	5.4	0
7J00___2021572	042	B	05/27/2021	06:20	137.9994	29.8053	0	0.0	0	IT	0	23.906	0	34.477	0	5.4	0
7J00___2021572	043	B	05/27/2021	06:21	137.9994	29.8022	0	0.0	0	IT	0	23.906	0	34.483	0	5.4	0
7J00___2021572	044	B	05/27/2021	06:22	137.9994	29.7994	0	0.0	0	IT	0	23.906	0	34.487	0	5.4	0
7J00___2021572	045	B	05/27/2021	06:23	137.9994	29.7967	0	0.0	0	IT	0	23.906	0	34.497	0	5.4	0
7J00___2021572	046	B	05/27/2021	06:24	137.9994	29.7939	0	0.0	0	IT	0	23.906	0	34.504	0	5.4	0
7J00___2021572	047	B	05/27/2021	06:25	137.9994	29.7911	0	0.0	0	IT	0	23.806	0	34.505	0	5.4	0
7J00___2021572	048	B	05/27/2021	06:26	137.9994	29.7881	0	0.0	0	IT	0	23.806	0	34.502	0	5.4	0
7J00___2021572	049	B	05/27/2021	06:27	137.9994	29.7850	0	0.0	0	IT	0	23.806	0	34.491	0	5.4	0
7J00___2021572	050	B	05/27/2021	06:28	137.9994	29.7819	0	0.0	0	IT	0	23.806	0	34.492	0	5.4	0
7J00___2021572	051	B	05/27/2021	06:29	137.9994	29.7792	0	0.0	0	IT	0	23.806	0	34.493	0	5.4	0
7J00___2021572	052	B	05/27/2021	06:30	137.9997	29.7761	0	0.0	0	IT	0	23.806	0	34.480	0	5.4	0
7J00___2021572	053	B	05/27/2021	06:31	137.9997	29.7731	0	0.0	0	IT	0	23.806	0	34.478	0	5.4	0
7J00___2021572	054	B	05/27/2021	06:32	137.9997	29.7703	0	0.0	0	IT	0	23.806	0	34.473	0	5.4	0
7J00___2021572	055	B	05/27/2021	06:33	137.9997	29.7678	0	0.0	0	IT	0	23.906	0	34.469	0	5.4	0
7J00___2021572	056	B	05/27/2021	06:34	137.9997	29.7653	0	0.0	0	IT	0	23.906	0	34.475	0	5.4	0
7J00___2021572	057	B	05/27/2021	06:35	138.0000	29.7628	0	0.0	0	IT	0	23.906	0	34.475	0	5.4	0
7J00___2021572	058	B	05/27/2021	06:36	138.0000	29.7603	0	0.0	0	IT	0	23.906	0	34.470	0	5.5	0
7J00___2021572	059	B	05/27/2021	06:38	138.0000	29.7553	0	0.0	0	IT	0	23.906	0	34.470	0	5.4	0
7J00___2021572	060	B	05/27/2021	06:39	138.0000	29.7531	0	0.0	0	IT	0	23.906	0	34.467	0	5.4	0
7J00___2021572	061	B	05/27/2021	06:40	138.0000	29.7506	0	0.0	0	IT	0	24.006	0	34.473	0	5.4	0
7J00___2021572	062	B	05/27/2021	06:41	138.0000	29.7481	0	0.0	0	IT	0	24.006	0	34.479	0	5.4	0
7J00___2021572	063	B	05/27/2021	06:42	138.0000	29.7456	0	0.0	0	IT	0	24.006	0	34.479	0	5.4	0
7J00___2021572	064	B	05/27/2021	06:43	138.0000	29.7436	0	0.0	0	IT	0	24.006	0	34.475	0	5.4	0
7J00___2021572	065	B	05/27/2021	07:07	138.0000	29.6781	0	0.0	0	IT	0	23.906	0	34.467	0	5.4	0
7J00___2021572	066	B	05/27/2021	07:08	138.0000	29.6753	0	0.0	0	IT	0	23.906	0	34.467	0	5.4	0
7J00___2021572	067	B	05/27/2021	07:09	137.9997	29.6722	0	0.0	0	IT	0	23.906	0	34.465	0	5.4	0
7J00___2021572	068	B	05/27/2021	07:10	137.9997	29.6694	0	0.0	0	IT	0	23.906	0	34.470	0	5.4	0
7J00___2021572	069	B	05/27/2021	07:11	137.9997	29.6664	0	0.0	0	IT	0	23.906	0	34.474	0	5.4	0
7J00___2021572	070	B	05/27/2021	07:12	137.9997	29.6636	0	0.0	0	IT	0	23.906	0	34.472	0	5.4	0
7J00___2021572	071	B	05/27/2021	07:13	137.9997	29.6611	0	0.0	0	IT	0	23.906	0	34.473	0	5.4	0
7J00___2021572	072	B	05/27/2021	07:14	137.9994	29.6583	0	0.0	0	IT	0	23.906	0	34.474	0	5.4	0
7J00___2021572	073	B	05/27/2021	07:15	137.9994	29.6556	0	0.0	0	IT	0	23.906	0	34.478	0	5.5	0
7J00___2021572	074	B	05/27/2021	07:16	137.9994	29.6528	0	0.0	0	IT	0	23.906	0	34.477	0	5.4	0
7J00___2021572	075	B	05/27/2021	07:17	137.9994	29.6497	0	0.0	0	IT	0	23.906	0	34.477	0	5.4	0
7J00___2021572	076	B	05/27/2021	07:18	137.9994	29.6469	0	0.0	0	IT	0	23.906	0	34.477	0	5.4	0
7J00___2021572	077	B	05/27/2021	07:19	137.9994	29.6439	0	0.0	0	IT	0	23.906	0	34.481	0	5.4	0
7J00___2021572	078	B	05/27/2021	07:20	137.9994	29.6411	0	0.0	0	IT	0	23.906	0	34.487	0	5.4	0
7J00___2021572	079	B	05/27/2021	07:21	137.9992	29.6386	0	0.0	0	IT	0	23.906	0	34.478	0	5.5	0
7J00___2021572	080	B	05/27/2021	07:22	137.9992	29.6356	0	0.0	0	IT	0	23.906	0	34.485	0	5.4	0
7J00___2021572	081	B	05/27/2021	07:23	137.9994	29.6331	0	0.0	0	IT	0	23.906	0	34.486	0	5.4	0
7J00___2021572	082	B	05/27/2021	07:24	137.9992	29.6303	0	0.0	0	IT	0	23.906	0	34.484	0	5.4	0
7J00___2021572	083	B	05/27/2021	07:25	137.9989	29.6272	0	0.0	0	IT	0	23.906	0	34.483	0	5.4	0
7J00___2021572	084	B	05/27/2021	07:26	137.9989	29.6244	0	0.0	0	IT	0	23.906	0	34.495	0	5.4	0
7J00___2021572	085	B	05/27/2021	07:27	137.9989	29.6214	0	0.0	0	IT	0	23.906	0	34.490	0	5.4	0
7J00___2021572	086	B	05/27/2021	07:28	137.9989	29.6186	0	0.0	0	IT	0	23.906	0	34.486	0	5.4	0
7J00___2021572	087	B	05/27/2021	07:29	137.9989	29.6156	0	0.0	0	IT	0	23.906	0	34.493	0	5.4	0
7J00___2021572	088	B	05/27/2021	07:30	137.9986	29.6128	0	0.0	0	IT	0	23.906	0	34.484	0	5.4	0
7J00___2021572	089	B	05/27/2021	07:31	137.9986	29.6097	0	0.0	0	IT	0	23.906	0	34.493	0	5.4	0
7J00___2021572	090	B	05/27/2021	07:32	137.9983	29.6069	0	0.0	0	IT	0	23.906	0	34.484	0	5.4	0
7J00___2021572	091	B	05/27/2021	07:33	137.9981	29.6039	0	0.0	0	IT	0	23.906	0	34.481	0	5.4	0
7J00___2021572	092	B	05/27/2021	07:34	137.9981	29.6011	0	0.0	0	IT	0	23.906	0	34.481	0	5.4	0
7J00___2021572	093	B	05/27/2021	07:35	137.9981	29.5981	0	0.0	0	IT	0	23.906	0	34.475	0	5.4	0
7J00___2021572	094	B	05/27/2021	07:36	137.9981	29.5953	0	0.0	0	IT	0	23.906	0	34.478	0	5.4	0
7J00___2021572	095	B	05/27/2021	07:37	137.9981	29.5922	0	0.0	0	IT	0	23.906	0	34.480	0	5.4	0
7J00___2021572	096	B	05/27/2021	07:38	137.9981	29.5894	0	0.0	0	IT	0	23.906	0	34.477	0	5.4	0
7J00___2021572	097	B	05/27/2021	07:39	137.9981	29.5867	0	0.0	0	IT	0	23.906	0	34.490	0	5.4	0
7J00___2021572	098	B	05/27/2021	07:40	137.9981	29.5839	0	0.0	0	IT	0	23.906	0	34.482	0	5.4	0
7J00___2021572	099	B	05/27/2021	07:41	137.9981	29.5808	0	0.0	0	IT	0	23.906	0	34.478	0	5.4	0
7J00___2021572	100	B	05/27/2021	07:42	137.9981	29.5781	0	0.0	0	IT	0	23.906	0	34.484	0	5.5	0
7J00___2021572	101	B	05/27/2021	07:43	137.9978	29.5753	0	0.0	0	IT	0	23.906	0	34.477	0	5.4	0
7J00___2021572	102	B	05/27/2021	07:44	137.9978	29.5722	0	0.0	0	IT	0	23.906	0	34.479	0	5.4	0
7J00___2021572	103	B	05/27/2021	07:45	137.9978	29.5692	0	0.0	0	IT	0	23.906	0	34.483	0	5.4	0
7J00___2021572	104	B	05/27/2021	07:46	137.9969	29.5664	0	0.0	0	IT	0	23.906	0	34.473	0	5.4	0
7J00___2021572	105	B	05/27/2021	07:47	137.9969	29.5636	0	0.0	0	IT	0	23.906	0	34.477	0	5.4	0
7J00___2021572	106	B	05/27/2021	07:48	137.9972	29.5606	0	0.0	0	IT	0	24.006	0	34.464	0	5.4	0
7J00___2021572	107	B	05/27/2021	07:49	137.9972	29.5578	0	0.0	0	IT	0	24.006	0	34.477	0	5.4	0
7J00___2021572	108	B	05/27/2021	07:50	137.9972	29.5547	0	0.0	0	IT	0	24.006	0	34.472	0	5.4	0
7J00___2021572	109	B	05/27/2021	07:51	137.9972	29.5519	0	0.0	0	IT	0	24.006	0	34.480	0	5.4	0
7J00___2021572	110	B	05/27/2021	07:52	137.9975	29.5486	0	0.0	0	IT	0	24.006	0	34.474	0	5.4	0
7J00___2021572	111	B	05/27/2021	07:53	137.9975	29.5458	0	0.0	0	IT	0	24.006	0	34.481	0	5.4	0
7J00___2021572	112	B	05/27/2021	07:54	137.9978	29.5428	0	0.0	0	IT	0	24.006	0	34.480	0	5.4	0
7J00___2021572	113	B	05/27/2021	07:55	137.9978	29.5400	0	0.0	0	IT	0	24.006	0	34.481	0	5.4	0
7J00___2021572	114	B	05/27/2021	07:56	137.9978	29.5369	0	0.0	0	IT	0	24.006	0	34.480	0	5.4	0
7J00___2021572	115	B	05/27/2021	07:57	137.9981	29.5339	0	0.0	0	IT	0	24.006	0	34.473	0	5.4	0
7J00___2021572	116	B	05/27/2021	07:58	137.9981	29.5314	0	0.0	0	IT	0	24.006	0	34.483	0	5.4	0
7J00___2021572	117	B	05/27/2021	07:59	137.9981	29.5286	0	0.0	0	IT	0	24.006	0	34.485	0	5.5	0
7J00___2021572	118	B	05/27/2021	08:00	137.9983	29.5256	0	0.0	0	IT	0	24.006	0	34.493	0	5.4	0
7J00___2021572	119	B	05/27/2021	08:01	137.9986	29.5222	0	0.0	0	IT	0	24.006	0	34.476	0	5.4	0
7J00___2021572	120	B	05/27/2021	08:02	137.9986	29.5194	0	0.0	0	IT	0	24.006	0	34.489	0	5.4	0
7J00___2021572	121	B	05/27/2021	08:03	137.9986	29.5164	0	0.0	0	IT	0	23.906	0	34.485	0	5.4	0
7J00___2021572	122	B	05/27/2021	08:04	137.9989	29.5136	0	0.0	0	IT	0	23.906	0	34.486	0	5.4	0
7J00___2021572	123	B	05/27/2021	08:05	137.9989	29.5106	0	0.0	0	IT	0	23.906	0	34.485	0	5.4	0
7J00___2021572	124	B	05/27/2021	08:06	137.9992	29.5075	0	0.0	0	IT	0	23.906	0	34.486	0	5.4	0
7J00___2021572	125	B	05/27/2021	08:07	137.9994	29.5047	0	0.0	0	IT	0	23.906	0	34.483	0	5.4	0
7J00___2021572	126	B	05/27/2021	08:08	137.9994	29.5019	0	0.0	0	IT	0	23.906	0	34.486	0	5.4	0
7J00___2021572	127	B	05/27/2021	08:09	137.9997	29.4989	0	0.0	0	IT	0	23.906	0	34.483	0	5.4	0
7J00___2021572	128	B	05/27/2021	08:10	137.9997	29.4961	0	0.0	0	IT	0	23.906	0	34.494	0	5.5	0
7J00___2021572	129	B	05/27/2021	08:11	138.0000	29.4931	0	0.0	0	IT	0	23.906	0	34.485	0	5.5	0
7J00___2021572	130	B	05/27/2021	08:12	138.0000	29.4900	0	0.0	0	IT	0	23.906	0	34.483	0	5.4	0
7J00___2021572	131	B	05/27/2021	08:13	138.0000	29.4869	0	0.0	0	IT	0	23.906	0	34.482	0	5.4	0
7J00___2021572	132	B	05/27/2021	08:14	138.0000	29.4839	0	0.0	0	IT	0	23.906	0	34.474	0	5.4	0
7J00___2021572	133	B	05/27/2021	08:15	138.0000	29.4811	0	0.0	0	IT	0	23.906	0	34.476	0	5.4	0
7J00___2021572	134	B	05/27/2021	08:16	138.0000	29.4781	0	0.0	0	IT	0	23.906	0	34.480	0	5.4	0
7J00___2021572	135	B	05/27/2021	08:17	138.0000	29.4750	0	0.0	0	IT	0	23.906	0	34.481	0	5.4	0
7J00___2021572	136	B	05/27/2021	08:18	137.9997	29.4719	0	0.0	0	IT	0	23.906	0	34.473	0	5.4	0
7J00___2021572	137	B	05/27/2021	08:19	137.9997	29.4689	0	0.0	0	IT	0	23.906	0	34.476	0	5.4	0
7J00___2021572	138	B	05/27/2021	08:20	137.9997	29.4658	0	0.0	0	IT	0	23.906	0	34.472	0	5.4	0
7J00___2021572	139	B	05/27/2021	08:21	137.9997	29.4628	0	0.0	0	IT	0	23.906	0	34.469	0	5.4	0
7J00___2021572	140	B	05/27/2021	08:22	137.9997	29.4597	0	0.0	0	IT	0	23.906	0	34.469	0	5.4	0
7J00___2021572	141	B	05/27/2021	08:23	137.9997	29.4569	0	0.0	0	IT	0	23.906	0	34.466	0	5.5	0
7J00___2021572	142	B	05/27/2021	08:24	137.9997	29.4539	0	0.0	0	IT	0	23.906	0	34.468	0	5.4	0
7J00___2021572	143	B	05/27/2021	08:25	137.9997	29.4508	0	0.0	0	IT	0	23.906	0	34.472	0	5.4	0
7J00___2021572	144	B	05/27/2021	08:26	137.9997	29.4478	0	0.0	0	IT	0	23.906	0	34.476	0	5.4	0
7J00___2021572	145	B	05/27/2021	08:27	137.9997	29.4447	0	0.0	0	IT	0	23.906	0	34.468	0	5.4	0
7J00___2021572	146	B	05/27/2021	08:28	137.9997	29.4419	0	0.0	0	IT	0	23.906	0	34.475	0	5.5	0
7J00___2021572	147	B	05/27/2021	08:29	137.9997	29.4389	0	0.0	0	IT	0	23.906	0	34.472	0	5.4	0
7J00___2021572	148	B	05/27/2021	08:30	137.9997	29.4364	0	0.0	0	IT	0	23.906	0	34.470	0	5.5	0
7J00___2021572	149	B	05/27/2021	08:31	137.9997	29.4339	0	0.0	0	IT	0	23.906	0	34.480	0	5.4	0
7J00___2021572	150	B	05/27/2021	08:32	137.9997	29.4314	0	0.0	0	IT	0	23.906	0	34.472	0	5.4	0
7J00___2021572	151	B	05/27/2021	08:33	137.9997	29.4294	0	0.0	0	IT	0	23.906	0	34.478	0	5.4	0
7J00___2021572	152	B	05/27/2021	08:34	137.9997	29.4269	0	0.0	0	IT	0	23.906	0	34.469	0	5.4	0
7J00___2021572	153	B	05/27/2021	08:35	137.9997	29.4244	0	0.0	0	IT	0	23.806	0	34.463	0	5.4	0
7J00___2021572	154	B	05/27/2021	08:36	137.9997	29.4219	0	0.0	0	IT	0	23.806	0	34.473	0	5.4	0
7J00___2021572	155	B	05/27/2021	08:37	137.9997	29.4192	0	0.0	0	IT	0	23.806	0	34.473	0	5.4	0
7J00___2021572	156	B	05/27/2021	08:38	137.9997	29.4167	0	0.0	0	IT	0	23.806	0	34.469	0	5.4	0
7J00___2021572	157	B	05/27/2021	08:39	138.0000	29.4139	0	0.0	0	IT	0	23.906	0	34.469	0	5.4	0
7J00___2021572	158	B	05/27/2021	08:40	138.0000	29.4114	0	0.0	0	IT	0	23.806	0	34.471	0	5.4	0
7J00___2021572	159	B	05/27/2021	08:41	138.0000	29.4089	0	0.0	0	IT	0	23.906	0	34.474	0	5.4	0
7J00___2021572	160	B	05/27/2021	08:59	138.0000	29.3589	0	0.0	0	IT	0	23.806	0	34.486	0	5.4	0
7J00___2021572	161	B	05/27/2021	09:00	138.0000	29.3561	0	0.0	0	IT	0	23.806	0	34.480	0	5.4	0
7J00___2021572	162	B	05/27/2021	09:01	138.0000	29.3531	0	0.0	0	IT	0	23.906	0	34.481	0	5.4	0
7J00___2021572	163	B	05/27/2021	09:36	138.0000	29.2483	0	0.0	0	IT	0	24.306	0	34.438	0	5.4	0
7J00___2021572	164	B	05/27/2021	09:37	137.9997	29.2453	0	0.0	0	IT	0	24.306	0	34.432	0	5.4	0
7J00___2021572	165	B	05/27/2021	09:38	137.9997	29.2422	0	0.0	0	IT	0	24.306	0	34.431	0	5.4	0
7J00___2021572	166	B	05/27/2021	09:39	137.9994	29.2394	0	0.0	0	IT	0	24.306	0	34.430	0	5.4	0
7J00___2021572	167	B	05/27/2021	09:40	137.9994	29.2364	0	0.0	0	IT	0	24.306	0	34.437	0	5.4	0
7J00___2021572	168	B	05/27/2021	09:41	137.9994	29.2331	0	0.0	0	IT	0	24.306	0	34.432	0	5.3	0
7J00___2021572	169	B	05/27/2021	09:42	137.9994	29.2303	0	0.0	0	IT	0	24.306	0	34.431	0	5.3	0
7J00___2021572	170	B	05/27/2021	09:43	137.9994	29.2269	0	0.0	0	IT	0	24.306	0	34.432	0	5.3	0
7J00___2021572	171	B	05/27/2021	09:44	137.9994	29.2239	0	0.0	0	IT	0	24.306	0	34.431	0	5.3	0
7J00___2021572	172	B	05/27/2021	09:45	137.9994	29.2206	0	0.0	0	IT	0	24.306	0	34.438	0	5.3	0
7J00___2021572	173	B	05/27/2021	09:46	137.9997	29.2178	0	0.0	0	IT	0	24.306	0	34.430	0	5.3	0
7J00___2021572	174	B	05/27/2021	09:47	137.9997	29.2147	0	0.0	0	IT	0	24.306	0	34.434	0	5.4	0
7J00___2021572	175	B	05/27/2021	09:48	137.9997	29.2117	0	0.0	0	IT	0	24.306	0	34.439	0	5.3	0
7J00___2021572	176	B	05/27/2021	09:49	137.9997	29.2089	0	0.0	0	IT	0	24.406	0	34.440	0	5.4	0
7J00___2021572	177	B	05/27/2021	09:50	137.9997	29.2058	0	0.0	0	IT	0	24.306	0	34.437	0	5.4	0
7J00___2021572	178	B	05/27/2021	09:51	137.9997	29.2028	0	0.0	0	IT	0	24.306	0	34.440	0	5.4	0
7J00___2021572	179	B	05/27/2021	09:52	137.9997	29.1997	0	0.0	0	IT	0	24.306	0	34.438	0	5.3	0
7J00___2021572	180	B	05/27/2021	09:53	137.9997	29.1967	0	0.0	0	IT	0	24.306	0	34.440	0	5.4	0
7J00___2021572	181	B	05/27/2021	09:54	137.9997	29.1936	0	0.0	0	IT	0	24.306	0	34.440	0	5.3	0
7J00___2021572	182	B	05/27/2021	09:55	137.9997	29.1906	0	0.0	0	IT	0	24.306	0	34.443	0	5.3	0
7J00___2021572	183	B	05/27/2021	09:56	137.9997	29.1872	0	0.0	0	IT	0	24.306	0	34.441	0	5.4	0
7J00___2021572	184	B	05/27/2021	09:57	138.0000	29.1844	0	0.0	0	IT	0	24.306	0	34.448	0	5.4	0
7J00___2021572	185	B	05/27/2021	09:58	138.0000	29.1814	0	0.0	0	IT	0	24.306	0	34.449	0	5.4	0
7J00___2021572	186	B	05/27/2021	09:59	138.0000	29.1783	0	0.0	0	IT	0	24.306	0	34.452	0	5.4	0
7J00___2021572	187	B	05/27/2021	10:00	138.0000	29.1753	0	0.0	0	IT	0	24.306	0	34.448	0	5.5	0
7J00___2021572	188	B	05/27/2021	10:01	138.0000	29.1722	0	0.0	0	IT	0	24.306	0	34.449	0	5.4	0
7J00___2021572	189	B	05/27/2021	10:02	138.0000	29.1692	0	0.0	0	IT	0	24.306	0	34.449	0	5.3	0
7J00___2021572	190	B	05/27/2021	10:03	138.0000	29.1661	0	0.0	0	IT	0	24.306	0	34.453	0	5.4	0
7J00___2021572	191	B	05/27/2021	10:04	138.0000	29.1631	0	0.0	0	IT	0	24.206	0	34.451	0	5.4	0
7J00___2021572	192	B	05/27/2021	10:31	138.0000	29.0822	0	0.0	0	IT	0	24.106	0	34.476	0	5.4	0
7J00___2021572	193	B	05/27/2021	10:32	138.0000	29.0794	0	0.0	0	IT	0	24.006	0	34.479	0	5.4	0
7J00___2021572	194	B	05/27/2021	10:33	137.9997	29.0767	0	0.0	0	IT	0	24.006	0	34.476	0	5.4	0
7J00___2021572	195	B	05/27/2021	10:34	137.9997	29.0739	0	0.0	0	IT	0	24.006	0	34.477	0	5.4	0
7J00___2021572	196	B	05/27/2021	10:35	137.9997	29.0714	0	0.0	0	IT	0	24.006	0	34.475	0	5.4	0
7J00___2021572	197	B	05/27/2021	10:36	137.9997	29.0686	0	0.0	0	IT	0	24.006	0	34.472	0	5.4	0
7J00___2021572	198	B	05/27/2021	10:37	137.9997	29.0661	0	0.0	0	IT	0	24.106	0	34.472	0	5.4	0
7J00___2021572	199	B	05/27/2021	10:38	137.9997	29.0633	0	0.0	0	IT	0	24.006	0	34.470	0	5.4	0
7J00___2021572	200	B	05/27/2021	10:39	137.9997	29.0606	0	0.0	0	IT	0	24.006	0	34.482	0	5.4	0
7J00___2021572	201	B	05/27/2021	10:40	137.9997	29.0578	0	0.0	0	IT	0	24.006	0	34.471	0	5.4	0
7J00___2021572	202	B	05/27/2021	10:41	137.9997	29.0547	0	0.0	0	IT	0	24.006	0	34.473	0	5.4	0
7J00___2021572	203	B	05/27/2021	10:42	137.9997	29.0519	0	0.0	0	IT	0	24.006	0	34.471	0	5.4	0
7J00___2021572	204	B	05/27/2021	10:43	137.9997	29.0489	0	0.0	0	IT	0	24.006	0	34.475	0	5.4	0
7J00___2021572	205	B	05/27/2021	10:44	137.9997	29.0461	0	0.0	0	IT	0	24.006	0	34.469	0	5.4	0
7J00___2021572	206	B	05/27/2021	10:45	137.9997	29.0431	0	0.0	0	IT	0	24.006	0	34.470	0	5.4	0
7J00___2021572	207	B	05/27/2021	10:46	137.9997	29.0400	0	0.0	0	IT	0	24.006	0	34.474	0	5.4	0
7J00___2021572	208	B	05/27/2021	10:47	137.9997	29.0369	0	0.0	0	IT	0	24.006	0	34.470	0	5.4	0
7J00___2021572	209	B	05/27/2021	10:48	137.9997	29.0339	0	0.0	0	IT	0	24.006	0	34.475	0	5.4	0
7J00___2021572	210	B	05/27/2021	10:49	137.9997	29.0311	0	0.0	0	IT	0	24.006	0	34.464	0	5.4	0
7J00___2021572	211	B	05/27/2021	10:50	137.9997	29.0281	0	0.0	0	IT	0	24.006	0	34.460	0	5.4	0
7J00___2021572	212	B	05/27/2021	10:51	137.9997	29.0253	0	0.0	0	IT	0	24.006	0	34.461	0	5.4	0
7J00___2021572	213	B	05/27/2021	10:52	137.9997	29.0222	0	0.0	0	IT	0	24.006	0	34.468	0	5.4	0
7J00___2021572	214	B	05/27/2021	10:53	137.9997	29.0194	0	0.0	0	IT	0	24.006	0	34.465	0	5.4	0
7J00___2021572	215	B	05/27/2021	10:54	137.9994	29.0164	0	0.0	0	IT	0	24.006	0	34.467	0	5.4	0
7J00___2021572	216	B	05/27/2021	10:55	137.9994	29.0133	0	0.0	0	IT	0	24.006	0	34.462	0	5.4	0
7J00___2021572	217	B	05/27/2021	10:56	137.9994	29.0103	0	0.0	0	IT	0	24.006	0	34.459	0	5.4	0
7J00___2021572	218	B	05/27/2021	10:57	137.9994	29.0075	0	0.0	0	IT	0	24.006	0	34.460	0	5.4	0
7J00___2021572	219	B	05/27/2021	10:58	137.9994	29.0044	0	0.0	0	IT	0	24.006	0	34.465	0	5.4	0
7J00___2021572	220	B	05/27/2021	10:59	137.9994	29.0017	0	0.0	0	IT	0	24.006	0	34.455	0	5.4	0
7J00___2021572	221	B	05/27/2021	11:00	137.9992	28.9986	0	0.0	0	IT	0	24.006	0	34.462	0	5.4	0
7J00___2021572	222	B	05/27/2021	11:01	137.9992	28.9956	0	0.0	0	IT	0	24.006	0	34.464	0	5.4	0
7J00___2021572	223	B	05/27/2021	11:02	137.9989	28.9928	0	0.0	0	IT	0	24.006	0	34.470	0	5.4	0
7J00___2021572	224	B	05/27/2021	11:03	137.9989	28.9897	0	0.0	0	IT	0	24.006	0	34.467	0	5.4	0
7J00___2021572	225	B	05/27/2021	11:04	137.9989	28.9869	0	0.0	0	IT	0	24.006	0	34.468	0	5.4	0
7J00___2021572	226	B	05/27/2021	11:05	137.9989	28.9839	0	0.0	0	IT	0	24.006	0	34.466	0	5.4	0
7J00___2021572	227	B	05/27/2021	11:06	137.9989	28.9808	0	0.0	0	IT	0	24.006	0	34.477	0	5.4	0
7J00___2021572	228	B	05/27/2021	11:07	137.9986	28.9778	0	0.0	0	IT	0	24.006	0	34.481	0	5.4	0
7J00___2021572	229	B	05/27/2021	11:08	137.9986	28.9747	0	0.0	0	IT	0	24.006	0	34.471	0	5.4	0
7J00___2021572	230	B	05/27/2021	11:09	137.9986	28.9719	0	0.0	0	IT	0	24.006	0	34.479	0	5.4	0
7J00___2021572	231	B	05/27/2021	11:10	137.9986	28.9689	0	0.0	0	IT	0	24.006	0	34.478	0	5.4	0
7J00___2021572	232	B	05/27/2021	11:11	137.9986	28.9661	0	0.0	0	IT	0	24.006	0	34.470	0	5.4	0
7J00___2021572	233	B	05/27/2021	11:12	137.9986	28.9631	0	0.0	0	IT	0	24.006	0	34.480	0	5.4	0
7J00___2021572	234	B	05/27/2021	11:13	137.9983	28.9600	0	0.0	0	IT	0	24.006	0	34.474	0	5.4	0
7J00___2021572	235	B	05/27/2021	11:14	137.9986	28.9572	0	0.0	0	IT	0	24.006	0	34.479	0	5.4	0
7J00___2021572	236	B	05/27/2021	11:15	137.9986	28.9542	0	0.0	0	IT	0	24.006	0	34.481	0	5.4	0
7J00___2021572	237	B	05/27/2021	11:16	137.9986	28.9511	0	0.0	0	IT	0	24.006	0	34.479	0	5.4	0
7J00___2021572	238	B	05/27/2021	11:17	137.9986	28.9481	0	0.0	0	IT	0	24.006	0	34.470	0	5.4	0
7J00___2021572	239	B	05/27/2021	11:18	137.9989	28.9453	0	0.0	0	IT	0	24.006	0	34.471	0	5.4	0
7J00___2021572	240	B	05/27/2021	11:19	137.9989	28.9422	0	0.0	0	IT	0	24.006	0	34.470	0	5.4	0
7J00___2021572	241	B	05/27/2021	11:20	137.9989	28.9392	0	0.0	0	IT	0	24.006	0	34.461	0	5.4	0
7J00___2021572	242	B	05/27/2021	11:21	137.9992	28.9364	0	0.0	0	IT	0	24.006	0	34.468	0	5.4	0
7J00___2021572	243	B	05/27/2021	11:22	137.9992	28.9333	0	0.0	0	IT	0	24.006	0	34.470	0	5.4	0
7J00___2021572	244	B	05/27/2021	11:23	137.9994	28.9303	0	0.0	0	IT	0	24.006	0	34.470	0	5.4	0
7J00___2021572	245	B	05/27/2021	11:24	137.9994	28.9272	0	0.0	0	IT	0	24.006	0	34.473	0	5.3	0
7J00___2021572	246	B	05/27/2021	11:25	137.9994	28.9244	0	0.0	0	IT	0	24.006	0	34.473	0	5.4	0
7J00___2021572	247	B	05/27/2021	11:26	137.9994	28.9214	0	0.0	0	IT	0	24.006	0	34.474	0	5.4	0
7J00___2021572	248	B	05/27/2021	11:27	137.9994	28.9183	0	0.0	0	IT	0	24.106	0	34.476	0	5.4	0
7J00___2021572	249	B	05/27/2021	11:28	137.9994	28.9153	0	0.0	0	IT	0	24.106	0	34.475	0	5.4	0
7J00___2021572	250	B	05/27/2021	11:29	137.9994	28.9122	0	0.0	0	IT	0	24.006	0	34.476	0	5.4	0
7J00___2021572	251	B	05/27/2021	11:30	137.9997	28.9094	0	0.0	0	IT	0	24.106	0	34.475	0	5.4	0
7J00___2021572	252	B	05/27/2021	11:31	137.9997	28.9064	0	0.0	0	IT	0	24.106	0	34.478	0	5.4	0
7J00___2021572	253	B	05/27/2021	11:32	137.9997	28.9036	0	0.0	0	IT	0	24.106	0	34.474	0	5.4	0
7J00___2021572	254	B	05/27/2021	11:33	137.9997	28.9006	0	0.0	0	IT	0	24.106	0	34.477	0	5.4	0
7J00___2021572	255	B	05/27/2021	11:34	137.9997	28.8978	0	0.0	0	IT	0	24.106	0	34.475	0	5.4	0
7J00___2021572	256	B	05/27/2021	11:35	137.9997	28.8947	0	0.0	0	IT	0	24.106	0	34.475	0	5.4	0
7J00___2021572	257	B	05/27/2021	11:36	137.9997	28.8919	0	0.0	0	IT	0	24.106	0	34.475	0	5.4	0
7J00___2021572	258	B	05/27/2021	11:37	137.9997	28.8889	0	0.0	0	IT	0	24.106	0	34.477	0	5.4	0
7J00___2021572	259	B	05/27/2021	11:38	137.9997	28.8861	0	0.0	0	IT	0	24.106	0	34.479	0	5.4	0
7J00___2021572	260	B	05/27/2021	11:39	137.9997	28.8831	0	0.0	0	IT	0	24.106	0	34.476	0	5.4	0
7J00___2021572	261	B	05/27/2021	11:40	137.9997	28.8803	0	0.0	0	IT	0	24.106	0	34.480	0	5.4	0
7J00___2021572	262	B	05/27/2021	11:41	137.9997	28.8772	0	0.0	0	IT	0	24.106	0	34.477	0	5.4	0
7J00___2021572	263	B	05/27/2021	11:42	137.9997	28.8744	0	0.0	0	IT	0	24.106	0	34.473	0	5.4	0
7J00___2021572	264	B	05/27/2021	11:43	137.9997	28.8714	0	0.0	0	IT	0	24.106	0	34.470	0	5.4	0
7J00___2021572	265	B	05/27/2021	11:44	137.9997	28.8686	0	0.0	0	IT	0	24.106	0	34.478	0	5.3	0
7J00___2021572	266	B	05/27/2021	11:45	137.9997	28.8656	0	0.0	0	IT	0	24.106	0	34.471	0	5.4	0
7J00___2021572	267	B	05/27/2021	11:46	138.0000	28.8628	0	0.0	0	IT	0	24.106	0	34.474	0	5.3	0
7J00___2021572	268	B	05/27/2021	11:47	138.0000	28.8597	0	0.0	0	IT	0	24.106	0	34.466	0	5.3	0
7J00___2021572	269	B	05/27/2021	11:48	138.0000	28.8567	0	0.0	0	IT	0	24.106	0	34.465	0	5.3	0
7J00___2021572	270	B	05/27/2021	11:49	138.0000	28.8536	0	0.0	0	IT	0	24.106	0	34.463	0	5.3	0
7J00___2021572	271	B	05/27/2021	11:50	138.0000	28.8508	0	0.0	0	IT	0	24.106	0	34.462	0	5.3	0
7J00___2021572	272	B	05/27/2021	12:22	138.0000	28.7742	0	0.0	0	IT	0	24.806	0	34.522	0	5.2	0
7J00___2021572	273	B	05/27/2021	12:23	137.9997	28.7717	0	0.0	0	IT	0	24.906	0	34.517	0	5.2	0
7J00___2021572	274	B	05/27/2021	12:24	138.0000	28.7694	0	0.0	0	IT	0	24.906	0	34.517	0	5.3	0
7J00___2021572	275	B	05/27/2021	12:25	137.9997	28.7669	0	0.0	0	IT	0	24.906	0	34.522	0	5.2	0
7J00___2021572	276	B	05/27/2021	12:26	137.9997	28.7642	0	0.0	0	IT	0	24.906	0	34.520	0	5.2	0
7J00___2021572	277	B	05/27/2021	12:27	138.0000	28.7617	0	0.0	0	IT	0	24.906	0	34.531	0	5.2	0
7J00___2021572	278	B	05/27/2021	12:28	138.0000	28.7592	0	0.0	0	IT	0	24.906	0	34.508	0	5.2	0
7J00___2021572	279	B	05/27/2021	12:29	138.0000	28.7567	0	0.0	0	IT	0	24.906	0	34.503	0	5.3	0
7J00___2021572	280	B	05/27/2021	12:30	138.0000	28.7542	0	0.0	0	IT	0	24.906	0	34.505	0	5.3	0
7J00___2021572	281	B	05/27/2021	12:31	138.0000	28.7517	0	0.0	0	IT	0	24.906	0	34.503	0	5.2	0
7J00___2021572	282	B	05/27/2021	12:32	138.0000	28.7492	0	0.0	0	IT	0	24.906	0	34.499	0	5.2	0
7J00___2021572	283	B	05/27/2021	12:33	138.0000	28.7467	0	0.0	0	IT	0	25.006	0	34.500	0	5.2	0
7J00___2021572	284	B	05/27/2021	12:34	138.0000	28.7442	0	0.0	0	IT	0	25.006	0	34.487	0	5.2	0
7J00___2021572	285	B	05/27/2021	12:35	138.0000	28.7417	0	0.0	0	IT	0	25.006	0	34.498	0	5.3	0
7J00___2021572	286	B	05/27/2021	12:36	138.0000	28.7392	0	0.0	0	IT	0	25.006	0	34.508	0	5.2	0
7J00___2021572	287	B	05/27/2021	12:37	138.0000	28.7364	0	0.0	0	IT	0	25.006	0	34.523	0	5.2	0
7J00___2021572	288	B	05/27/2021	12:38	138.0000	28.7339	0	0.0	0	IT	0	25.006	0	34.520	0	5.2	0
7J00___2021572	289	B	05/27/2021	12:39	138.0000	28.7314	0	0.0	0	IT	0	25.006	0	34.521	0	5.2	0
7J00___2021572	290	B	05/27/2021	12:40	138.0000	28.7289	0	0.0	0	IT	0	25.006	0	34.529	0	5.2	0
7J00___2021572	291	B	05/27/2021	12:41	138.0000	28.7261	0	0.0	0	IT	0	25.006	0	34.537	0	5.3	0
7J00___2021572	292	B	05/27/2021	12:42	137.9997	28.7236	0	0.0	0	IT	0	25.006	0	34.543	0	5.3	0
7J00___2021572	293	B	05/27/2021	12:43	137.9997	28.7206	0	0.0	0	IT	0	25.006	0	34.543	0	5.3	0
7J00___2021572	294	B	05/27/2021	12:44	137.9997	28.7178	0	0.0	0	IT	0	25.006	0	34.542	0	5.2	0
7J00___2021572	295	B	05/27/2021	12:45	137.9997	28.7147	0	0.0	0	IT	0	25.006	0	34.533	0	5.3	0
7J00___2021572	296	B	05/27/2021	12:46	137.9994	28.7117	0	0.0	0	IT	0	25.006	0	34.536	0	5.3	0
7J00___2021572	297	B	05/27/2021	12:47	137.9994	28.7086	0	0.0	0	IT	0	25.006	0	34.530	0	5.3	0
7J00___2021572	298	B	05/27/2021	12:48	137.9992	28.7056	0	0.0	0	IT	0	25.006	0	34.540	0	5.2	0
7J00___2021572	299	B	05/27/2021	12:49	137.9989	28.7028	0	0.0	0	IT	0	25.006	0	34.532	0	5.2	0
7J00___2021572	300	B	05/27/2021	12:50	137.9989	28.6997	0	0.0	0	IT	0	25.006	0	34.524	0	5.2	0
7J00___2021572	301	B	05/27/2021	12:51	137.9989	28.6967	0	0.0	0	IT	0	25.006	0	34.518	0	5.3	0
7J00___2021572	302	B	05/27/2021	12:52	137.9986	28.6936	0	0.0	0	IT	0	25.006	0	34.500	0	5.2	0
7J00___2021572	303	B	05/27/2021	12:53	137.9983	28.6906	0	0.0	0	IT	0	25.006	0	34.501	0	5.3	0
7J00___2021572	304	B	05/27/2021	12:54	137.9981	28.6878	0	0.0	0	IT	0	25.006	0	34.504	0	5.3	0
7J00___2021572	305	B	05/27/2021	12:55	137.9981	28.6847	0	0.0	0	IT	0	25.006	0	34.502	0	5.2	0
7J00___2021572	306	B	05/27/2021	12:56	137.9981	28.6817	0	0.0	0	IT	0	25.106	0	34.511	0	5.2	0
7J00___2021572	307	B	05/27/2021	12:57	137.9981	28.6786	0	0.0	0	IT	0	25.006	0	34.512	0	5.2	0
7J00___2021572	308	B	05/27/2021	12:58	137.9981	28.6756	0	0.0	0	IT	0	25.106	0	34.515	0	5.2	0
7J00___2021572	309	B	05/27/2021	12:59	137.9981	28.6725	0	0.0	0	IT	0	25.106	0	34.516	0	5.3	0
7J00___2021572	310	B	05/27/2021	13:00	137.9981	28.6694	0	0.0	0	IT	0	25.106	0	34.506	0	5.2	0
7J00___2021572	311	B	05/27/2021	13:01	137.9981	28.6664	0	0.0	0	IT	0	25.106	0	34.509	0	5.3	0
7J00___2021572	312	B	05/27/2021	13:02	137.9981	28.6636	0	0.0	0	IT	0	25.106	0	34.512	0	5.2	0
7J00___2021572	313	B	05/27/2021	13:03	137.9983	28.6606	0	0.0	0	IT	0	25.106	0	34.515	0	5.2	0
7J00___2021572	314	B	05/27/2021	13:04	137.9983	28.6575	0	0.0	0	IT	0	25.106	0	34.516	0	5.2	0
7J00___2021572	315	B	05/27/2021	13:05	137.9983	28.6544	0	0.0	0	IT	0	25.106	0	34.519	0	5.2	0
7J00___2021572	316	B	05/27/2021	13:06	137.9983	28.6514	0	0.0	0	IT	0	25.106	0	34.525	0	5.3	0
7J00___2021572	317	B	05/27/2021	13:07	137.9983	28.6486	0	0.0	0	IT	0	25.106	0	34.532	0	5.2	0
7J00___2021572	318	B	05/27/2021	13:08	137.9983	28.6456	0	0.0	0	IT	0	25.106	0	34.555	0	5.2	0
7J00___2021572	319	B	05/27/2021	13:09	137.9983	28.6422	0	0.0	0	IT	0	25.206	0	34.550	0	5.2	0
7J00___2021572	320	B	05/27/2021	13:10	137.9983	28.6394	0	0.0	0	IT	0	25.206	0	34.544	0	5.2	0
7J00___2021572	321	B	05/27/2021	13:11	137.9983	28.6364	0	0.0	0	IT	0	25.206	0	34.551	0	5.2	0
7J00___2021572	322	B	05/27/2021	13:12	137.9983	28.6333	0	0.0	0	IT	0	25.206	0	34.555	0	5.2	0
7J00___2021572	323	B	05/27/2021	13:13	137.9983	28.6303	0	0.0	0	IT	0	25.206	0	34.558	0	5.2	0
7J00___2021572	324	B	05/27/2021	13:14	137.9983	28.6272	0	0.0	0	IT	0	25.206	0	34.563	0	5.2	0
7J00___2021572	325	B	05/27/2021	13:15	137.9981	28.6244	0	0.0	0	IT	0	25.306	0	34.586	0	5.2	0
7J00___2021572	326	B	05/27/2021	13:16	137.9983	28.6214	0	0.0	0	IT	0	25.306	0	34.580	0	5.2	0
7J00___2021572	327	B	05/27/2021	13:17	137.9983	28.6183	0	0.0	0	IT	0	25.306	0	34.585	0	5.2	0
7J00___2021572	328	B	05/27/2021	13:18	137.9983	28.6156	0	0.0	0	IT	0	25.306	0	34.586	0	5.2	0
7J00___2021572	329	B	05/27/2021	13:19	137.9983	28.6125	0	0.0	0	IT	0	25.306	0	34.589	0	5.2	0
7J00___2021572	330	B	05/27/2021	13:20	137.9983	28.6097	0	0.0	0	IT	0	25.406	0	34.585	0	5.2	0
7J00___2021572	331	B	05/27/2021	13:21	137.9983	28.6067	0	0.0	0	IT	0	25.406	0	34.590	0	5.2	0
7J00___2021572	332	B	05/27/2021	13:22	137.9983	28.6036	0	0.0	0	IT	0	25.406	0	34.601	0	5.2	0
7J00___2021572	333	B	05/27/2021	13:23	137.9983	28.6006	0	0.0	0	IT	0	25.406	0	34.615	0	5.2	0
7J00___2021572	334	B	05/27/2021	13:24	137.9981	28.5978	0	0.0	0	IT	0	25.406	0	34.610	0	5.2	0
7J00___2021572	335	B	05/27/2021	13:25	137.9983	28.5947	0	0.0	0	IT	0	25.406	0	34.614	0	5.2	0
7J00___2021572	336	B	05/27/2021	13:26	137.9983	28.5919	0	0.0	0	IT	0	25.406	0	34.618	0	5.2	0
7J00___2021572	337	B	05/27/2021	13:27	137.9983	28.5889	0	0.0	0	IT	0	25.406	0	34.606	0	5.2	0
7J00___2021572	338	B	05/27/2021	13:28	137.9986	28.5861	0	0.0	0	IT	0	25.406	0	34.602	0	5.2	0
7J00___2021572	339	B	05/27/2021	13:29	137.9986	28.5831	0	0.0	0	IT	0	25.406	0	34.594	0	5.2	0
7J00___2021572	340	B	05/27/2021	13:30	137.9986	28.5803	0	0.0	0	IT	0	25.406	0	34.587	0	5.2	0
7J00___2021572	341	B	05/27/2021	13:31	137.9989	28.5772	0	0.0	0	IT	0	25.406	0	34.585	0	5.2	0
7J00___2021572	342	B	05/27/2021	13:32	137.9989	28.5744	0	0.0	0	IT	0	25.406	0	34.576	0	5.2	0
7J00___2021572	343	B	05/27/2021	13:33	137.9989	28.5714	0	0.0	0	IT	0	25.406	0	34.567	0	5.2	0
7J00___2021572	344	B	05/27/2021	13:34	137.9992	28.5686	0	0.0	0	IT	0	25.406	0	34.572	0	5.2	0
7J00___2021572	345	B	05/27/2021	13:35	137.9994	28.5656	0	0.0	0	IT	0	25.406	0	34.577	0	5.2	0
7J00___2021572	346	B	05/27/2021	13:36	137.9994	28.5628	0	0.0	0	IT	0	25.406	0	34.578	0	5.2	0
7J00___2021572	347	B	05/27/2021	13:37	137.9994	28.5597	0	0.0	0	IT	0	25.406	0	34.571	0	5.2	0
7J00___2021572	348	B	05/27/2021	13:38	137.9997	28.5569	0	0.0	0	IT	0	25.406	0	34.575	0	5.2	0
7J00___2021572	349	B	05/27/2021	13:39	137.9997	28.5542	0	0.0	0	IT	0	25.406	0	34.579	0	5.2	0
7J00___2021572	350	B	05/27/2021	13:40	137.9997	28.5514	0	0.0	0	IT	0	25.406	0	34.583	0	5.2	0
7J00___2021572	351	B	05/27/2021	13:41	138.0000	28.5486	0	0.0	0	IT	0	25.406	0	34.590	0	5.2	0
7J00___2021572	352	B	05/27/2021	13:42	138.0000	28.5456	0	0.0	0	IT	0	25.406	0	34.602	0	5.2	0
7J00___2021572	353	B	05/27/2021	14:16	138.0000	28.4497	0	0.0	0	IT	0	25.806	0	34.738	0	5.2	0
7J00___2021572	354	B	05/27/2021	14:17	138.0000	28.4469	0	0.0	0	IT	0	25.806	0	34.736	0	5.1	0
7J00___2021572	355	B	05/27/2021	14:18	138.0000	28.4439	0	0.0	0	IT	0	25.706	0	34.734	0	5.2	0
7J00___2021572	356	B	05/27/2021	14:19	138.0000	28.4411	0	0.0	0	IT	0	25.806	0	34.738	0	5.2	0
7J00___2021572	357	B	05/27/2021	14:20	138.0000	28.4386	0	0.0	0	IT	0	25.806	0	34.747	0	5.1	0
7J00___2021572	358	B	05/27/2021	14:22	138.0000	28.4331	0	0.0	0	IT	0	25.706	0	34.752	0	5.1	0
7J00___2021572	359	B	05/27/2021	14:23	138.0000	28.4306	0	0.0	0	IT	0	25.706	0	34.765	0	5.2	0
7J00___2021572	360	B	05/27/2021	14:25	138.0000	28.4253	0	0.0	0	IT	0	25.706	0	34.782	0	5.2	0
7J00___2021572	361	B	05/27/2021	14:26	138.0000	28.4225	0	0.0	0	IT	0	25.706	0	34.777	0	5.2	0
7J00___2021572	362	B	05/27/2021	14:27	138.0000	28.4197	0	0.0	0	IT	0	25.706	0	34.779	0	5.2	0
7J00___2021572	363	B	05/27/2021	14:28	138.0000	28.4172	0	0.0	0	IT	0	25.706	0	34.774	0	5.1	0
7J00___2021572	364	B	05/27/2021	14:29	138.0000	28.4144	0	0.0	0	IT	0	25.706	0	34.771	0	5.1	0
7J00___2021572	365	B	05/27/2021	14:32	138.0000	28.4064	0	0.0	0	IT	0	25.706	0	34.751	0	5.2	0
7J00___2021572	366	B	05/27/2021	14:33	138.0000	28.4036	0	0.0	0	IT	0	25.706	0	34.753	0	5.2	0
7J00___2021572	367	B	05/27/2021	14:34	137.9997	28.4008	0	0.0	0	IT	0	25.706	0	34.746	0	5.2	0
7J00___2021572	368	B	05/27/2021	14:35	137.9997	28.3981	0	0.0	0	IT	0	25.706	0	34.739	0	5.2	0
7J00___2021572	369	B	05/27/2021	14:36	137.9997	28.3953	0	0.0	0	IT	0	25.706	0	34.737	0	5.1	0
7J00___2021572	370	B	05/27/2021	14:37	137.9997	28.3925	0	0.0	0	IT	0	25.706	0	34.732	0	5.1	0
7J00___2021572	371	B	05/27/2021	14:38	137.9997	28.3897	0	0.0	0	IT	0	25.706	0	34.729	0	5.2	0
7J00___2021572	372	B	05/27/2021	14:39	137.9994	28.3869	0	0.0	0	IT	0	25.706	0	34.728	0	5.2	0
7J00___2021572	373	B	05/27/2021	14:40	137.9994	28.3839	0	0.0	0	IT	0	25.706	0	34.743	0	5.2	0
7J00___2021572	374	B	05/27/2021	14:41	137.9994	28.3808	0	0.0	0	IT	0	25.706	0	34.738	0	5.1	0
7J00___2021572	375	B	05/27/2021	14:42	137.9994	28.3781	0	0.0	0	IT	0	25.706	0	34.734	0	5.2	0
7J00___2021572	376	B	05/27/2021	14:43	137.9994	28.3750	0	0.0	0	IT	0	25.706	0	34.730	0	5.2	0
7J00___2021572	377	B	05/27/2021	14:44	137.9994	28.3719	0	0.0	0	IT	0	25.706	0	34.727	0	5.1	0
7J00___2021572	378	B	05/27/2021	14:45	137.9994	28.3692	0	0.0	0	IT	0	25.706	0	34.720	0	5.2	0
7J00___2021572	379	B	05/27/2021	14:46	137.9994	28.3664	0	0.0	0	IT	0	25.706	0	34.735	0	5.2	0
7J00___2021572	380	B	05/27/2021	14:47	137.9994	28.3633	0	0.0	0	IT	0	25.706	0	34.743	0	5.2	0
7J00___2021572	381	B	05/27/2021	14:48	137.9997	28.3603	0	0.0	0	IT	0	25.606	0	34.753	0	5.2	0
7J00___2021572	382	B	05/27/2021	14:49	137.9997	28.3572	0	0.0	0	IT	0	25.606	0	34.756	0	5.2	0
7J00___2021572	383	B	05/27/2021	14:50	137.9997	28.3544	0	0.0	0	IT	0	25.706	0	34.765	0	5.2	0
7J00___2021572	384	B	05/27/2021	14:51	137.9997	28.3514	0	0.0	0	IT	0	25.606	0	34.774	0	5.2	0
7J00___2021572	385	B	05/27/2021	14:52	137.9997	28.3483	0	0.0	0	IT	0	25.606	0	34.764	0	5.2	0
7J00___2021572	386	B	05/27/2021	14:53	137.9997	28.3453	0	0.0	0	IT	0	25.606	0	34.774	0	5.2	0
7J00___2021572	387	B	05/27/2021	14:54	137.9994	28.3422	0	0.0	0	IT	0	25.606	0	34.777	0	5.2	0
7J00___2021572	388	B	05/27/2021	14:55	137.9994	28.3392	0	0.0	0	IT	0	25.606	0	34.763	0	5.2	0
7J00___2021572	389	B	05/27/2021	14:56	137.9994	28.3361	0	0.0	0	IT	0	25.606	0	34.772	0	5.2	0
7J00___2021572	390	B	05/27/2021	14:57	137.9994	28.3331	0	0.0	0	IT	0	25.606	0	34.777	0	5.2	0
7J00___2021572	391	B	05/27/2021	14:58	137.9994	28.3300	0	0.0	0	IT	0	25.506	0	34.778	0	5.2	0
7J00___2021572	392	B	05/27/2021	14:59	137.9994	28.3269	0	0.0	0	IT	0	25.606	0	34.771	0	5.2	0
7J00___2021572	393	B	05/27/2021	15:00	137.9994	28.3236	0	0.0	0	IT	0	25.606	0	34.771	0	5.2	0
7J00___2021572	394	B	05/27/2021	15:01	137.9992	28.3206	0	0.0	0	IT	0	25.506	0	34.769	0	5.2	0
7J00___2021572	395	B	05/27/2021	15:02	137.9992	28.3175	0	0.0	0	IT	0	25.506	0	34.769	0	5.2	0
7J00___2021572	396	B	05/27/2021	15:03	137.9992	28.3144	0	0.0	0	IT	0	25.506	0	34.766	0	5.2	0
7J00___2021572	397	B	05/27/2021	15:04	137.9989	28.3111	0	0.0	0	IT	0	25.506	0	34.765	0	5.2	0
7J00___2021572	398	B	05/27/2021	15:05	137.9989	28.3081	0	0.0	0	IT	0	25.506	0	34.752	0	5.2	0
7J00___2021572	399	B	05/27/2021	15:06	137.9989	28.3047	0	0.0	0	IT	0	25.506	0	34.761	0	5.2	0
7J00___2021572	400	B	05/27/2021	15:07	137.9989	28.3019	0	0.0	0	IT	0	25.506	0	34.758	0	5.2	0
7J00___2021572	401	B	05/27/2021	15:08	137.9989	28.2986	0	0.0	0	IT	0	25.506	0	34.771	0	5.2	0
7J00___2021572	402	B	05/27/2021	15:09	137.9989	28.2956	0	0.0	0	IT	0	25.506	0	34.765	0	5.2	0
7J00___2021572	403	B	05/27/2021	15:10	137.9986	28.2922	0	0.0	0	IT	0	25.506	0	34.755	0	5.2	0
7J00___2021572	404	B	05/27/2021	15:11	137.9986	28.2894	0	0.0	0	IT	0	25.506	0	34.761	0	5.2	0
7J00___2021572	405	B	05/27/2021	15:12	137.9986	28.2861	0	0.0	0	IT	0	25.506	0	34.765	0	5.2	0
7J00___2021572	406	B	05/27/2021	15:13	137.9986	28.2831	0	0.0	0	IT	0	25.506	0	34.765	0	5.2	0
7J00___2021572	407	B	05/27/2021	15:14	137.9986	28.2800	0	0.0	0	IT	0	25.506	0	34.773	0	5.2	0
7J00___2021572	408	B	05/27/2021	15:15	137.9986	28.2769	0	0.0	0	IT	0	25.506	0	34.771	0	5.2	0
7J00___2021572	409	B	05/27/2021	15:16	137.9986	28.2739	0	0.0	0	IT	0	25.506	0	34.771	0	5.2	0
7J00___2021572	410	B	05/27/2021	15:17	137.9986	28.2706	0	0.0	0	IT	0	25.506	0	34.764	0	5.2	0
7J00___2021572	411	B	05/27/2021	15:18	137.9989	28.2675	0	0.0	0	IT	0	25.506	0	34.760	0	5.2	0
7J00___2021572	412	B	05/27/2021	15:19	137.9989	28.2644	0	0.0	0	IT	0	25.406	0	34.762	0	5.2	0
7J00___2021572	413	B	05/27/2021	15:20	137.9989	28.2614	0	0.0	0	IT	0	25.406	0	34.774	0	5.2	0
7J00___2021572	414	B	05/27/2021	15:21	137.9989	28.2581	0	0.0	0	IT	0	25.406	0	34.781	0	5.2	0
7J00___2021572	415	B	05/27/2021	15:22	137.9989	28.2553	0	0.0	0	IT	0	25.406	0	34.787	0	5.2	0
7J00___2021572	416	B	05/27/2021	15:23	137.9989	28.2519	0	0.0	0	IT	0	25.406	0	34.785	0	5.2	0
7J00___2021572	417	B	05/27/2021	15:24	137.9989	28.2489	0	0.0	0	IT	0	25.406	0	34.791	0	5.2	0
7J00___2021572	418	B	05/27/2021	15:25	137.9989	28.2461	0	0.0	0	IT	0	25.506	0	34.789	0	5.2	0
7J00___2021572	419	B	05/27/2021	15:26	137.9989	28.2428	0	0.0	0	IT	0	25.406	0	34.790	0	5.2	0
7J00___2021572	420	B	05/27/2021	15:27	137.9989	28.2397	0	0.0	0	IT	0	25.406	0	34.794	0	5.2	0
7J00___2021572	421	B	05/27/2021	15:28	137.9989	28.2369	0	0.0	0	IT	0	25.406	0	34.802	0	5.2	0
7J00___2021572	422	B	05/27/2021	15:29	137.9989	28.2339	0	0.0	0	IT	0	25.406	0	34.788	0	5.2	0
7J00___2021572	423	B	05/27/2021	15:30	137.9989	28.2306	0	0.0	0	IT	0	25.406	0	34.802	0	5.2	0
7J00___2021572	424	B	05/27/2021	15:31	137.9989	28.2278	0	0.0	0	IT	0	25.406	0	34.790	0	5.2	0
7J00___2021572	425	B	05/27/2021	15:32	137.9989	28.2244	0	0.0	0	IT	0	25.406	0	34.795	0	5.2	0
7J00___2021572	426	B	05/27/2021	15:33	137.9989	28.2214	0	0.0	0	IT	0	25.406	0	34.798	0	5.2	0
7J00___2021572	427	B	05/27/2021	15:34	137.9989	28.2183	0	0.0	0	IT	0	25.406	0	34.794	0	5.2	0
7J00___2021572	428	B	05/27/2021	15:35	137.9989	28.2153	0	0.0	0	IT	0	25.506	0	34.792	0	5.2	0
7J00___2021572	429	B	05/27/2021	15:36	137.9989	28.2122	0	0.0	0	IT	0	25.406	0	34.797	0	5.2	0
7J00___2021572	430	B	05/27/2021	15:37	137.9992	28.2092	0	0.0	0	IT	0	25.406	0	34.796	0	5.2	0
7J00___2021572	431	B	05/27/2021	15:38	137.9992	28.2061	0	0.0	0	IT	0	25.506	0	34.806	0	5.2	0
7J00___2021572	432	B	05/27/2021	15:39	137.9992	28.2031	0	0.0	0	IT	0	25.406	0	34.806	0	5.2	0
7J00___2021572	433	B	05/27/2021	15:40	137.9992	28.2000	0	0.0	0	IT	0	25.406	0	34.807	0	5.2	0
7J00___2021572	434	B	05/27/2021	15:41	137.9994	28.1969	0	0.0	0	IT	0	25.406	0	34.807	0	5.2	0
7J00___2021572	435	B	05/27/2021	15:42	137.9994	28.1936	0	0.0	0	IT	0	25.406	0	34.807	0	5.2	0
7J00___2021572	436	B	05/27/2021	15:43	137.9994	28.1906	0	0.0	0	IT	0	25.406	0	34.812	0	5.2	0
7J00___2021572	437	B	05/27/2021	15:44	137.9994	28.1875	0	0.0	0	IT	0	25.406	0	34.820	0	5.2	0
7J00___2021572	438	B	05/27/2021	15:45	137.9994	28.1844	0	0.0	0	IT	0	25.406	0	34.816	0	5.2	0
7J00___2021572	439	B	05/27/2021	15:46	137.9994	28.1814	0	0.0	0	IT	0	25.406	0	34.816	0	5.2	0
7J00___2021572	440	B	05/27/2021	15:47	137.9994	28.1783	0	0.0	0	IT	0	25.406	0	34.811	0	5.2	0
7J00___2021572	441	B	05/27/2021	15:48	137.9994	28.1753	0	0.0	0	IT	0	25.406	0	34.815	0	5.2	0
7J00___2021572	442	B	05/27/2021	15:49	137.9994	28.1719	0	0.0	0	IT	0	25.406	0	34.813	0	5.2	0
7J00___2021572	443	B	05/27/2021	15:50	137.9994	28.1689	0	0.0	0	IT	0	25.406	0	34.814	0	5.2	0
7J00___2021572	444	B	05/27/2021	15:51	137.9994	28.1661	0	0.0	0	IT	0	25.406	0	34.821	0	5.2	0
7J00___2021572	445	B	05/27/2021	15:52	137.9994	28.1631	0	0.0	0	IT	0	25.406	0	34.816	0	5.2	0
7J00___2021572	446	B	05/27/2021	15:53	137.9994	28.1600	0	0.0	0	IT	0	25.406	0	34.813	0	5.2	0
7J00___2021572	447	B	05/27/2021	15:54	137.9997	28.1569	0	0.0	0	IT	0	25.406	0	34.819	0	5.2	0
7J00___2021572	448	B	05/27/2021	15:55	137.9997	28.1542	0	0.0	0	IT	0	25.406	0	34.822	0	5.2	0
7J00___2021572	449	B	05/27/2021	15:56	137.9997	28.1511	0	0.0	0	IT	0	25.406	0	34.823	0	5.2	0
7J00___2021572	450	B	05/27/2021	15:57	137.9997	28.1483	0	0.0	0	IT	0	25.406	0	34.819	0	5.2	0
7J00___2021572	451	B	05/27/2021	15:58	137.9997	28.1453	0	0.0	0	IT	0	25.406	0	34.827	0	5.2	0
7J00___2021572	452	B	05/27/2021	15:59	137.9997	28.1425	0	0.0	0	IT	0	25.406	0	34.820	0	5.2	0
7J00___2021572	453	B	05/27/2021	16:00	138.0000	28.1397	0	0.0	0	IT	0	25.406	0	34.822	0	5.2	0
7J00___2021572	454	B	05/27/2021	16:01	138.0000	28.1372	0	0.0	0	IT	0	25.406	0	34.821	0	5.2	0
7J00___2021572	455	B	05/27/2021	16:02	138.0000	28.1350	0	0.0	0	IT	0	25.406	0	34.819	0	5.2	0
7J00___2021572	456	B	05/27/2021	16:03	137.9997	28.1331	0	0.0	0	IT	0	25.406	0	34.826	0	5.2	0
7J00___2021572	457	B	05/27/2021	16:04	138.0000	28.1317	0	0.0	0	IT	0	25.406	0	34.825	0	5.2	0
7J00___2021572	458	B	05/27/2021	16:05	138.0000	28.1303	0	0.0	0	IT	0	25.406	0	34.823	0	5.2	0
7J00___2021572	459	B	05/27/2021	16:06	138.0000	28.1286	0	0.0	0	IT	0	25.406	0	34.827	0	5.2	0
7J00___2021572	460	B	05/27/2021	16:07	138.0000	28.1269	0	0.0	0	IT	0	25.406	0	34.825	0	5.2	0
7J00___2021572	461	B	05/27/2021	16:31	138.0000	28.0858	0	0.0	0	IT	0	25.406	0	34.817	0	5.2	0
7J00___2021572	462	B	05/27/2021	16:32	138.0000	28.0836	0	0.0	0	IT	0	25.406	0	34.812	0	5.2	0
7J00___2021572	463	B	05/27/2021	16:33	137.9997	28.0811	0	0.0	0	IT	0	25.406	0	34.819	0	5.2	0
7J00___2021572	464	B	05/27/2021	16:34	137.9997	28.0786	0	0.0	0	IT	0	25.406	0	34.815	0	5.2	0
7J00___2021572	465	B	05/27/2021	16:35	137.9994	28.0764	0	0.0	0	IT	0	25.406	0	34.818	0	5.2	0
7J00___2021572	466	B	05/27/2021	16:36	137.9992	28.0739	0	0.0	0	IT	0	25.406	0	34.822	0	5.2	0
7J00___2021572	467	B	05/27/2021	16:37	137.9989	28.0717	0	0.0	0	IT	0	25.406	0	34.812	0	5.2	0
7J00___2021572	468	B	05/27/2021	16:38	137.9986	28.0694	0	0.0	0	IT	0	25.406	0	34.815	0	5.2	0
7J00___2021572	469	B	05/27/2021	16:39	137.9981	28.0678	0	0.0	0	IT	0	25.406	0	34.817	0	5.2	0
7J00___2021572	470	B	05/27/2021	16:40	137.9969	28.0664	0	0.0	0	IT	0	25.406	0	34.817	0	5.2	0
7J00___2021572	471	B	05/27/2021	16:41	137.9964	28.0653	0	0.0	0	IT	0	25.406	0	34.815	0	5.2	0
7J00___2021572	472	B	05/27/2021	16:42	137.9958	28.0644	0	0.0	0	IT	0	25.406	0	34.802	0	5.2	0
7J00___2021572	473	B	05/27/2021	16:43	137.9953	28.0633	0	0.0	0	IT	0	25.406	0	34.805	0	5.2	0
7J00___2021572	474	B	05/27/2021	16:44	137.9942	28.0619	0	0.0	0	IT	0	25.406	0	34.815	0	5.2	0
7J00___2021572	475	B	05/27/2021	16:45	137.9925	28.0600	0	0.0	0	IT	0	25.406	0	34.820	0	5.2	0
7J00___2021572	476	B	05/27/2021	16:46	137.9906	28.0581	0	0.0	0	IT	0	25.406	0	34.816	0	5.2	0
7J00___2021572	477	B	05/27/2021	16:47	137.9881	28.0575	0	0.0	0	IT	0	25.406	0	34.819	0	5.2	0
7J00___2021572	478	B	05/27/2021	16:48	137.9853	28.0572	0	0.0	0	IT	0	25.406	0	34.819	0	5.2	0
7J00___2021572	479	B	05/27/2021	16:49	137.9825	28.0581	0	0.0	0	IT	0	25.406	0	34.826	0	5.2	0
7J00___2021572	480	B	05/27/2021	16:50	137.9800	28.0592	0	0.0	0	IT	0	25.406	0	34.821	0	5.2	0
7J00___2021572	481	B	05/27/2021	16:51	137.9772	28.0606	0	0.0	0	IT	0	25.306	0	34.824	0	5.2	0
7J00___2021572	482	B	05/27/2021	16:52	137.9744	28.0617	0	0.0	0	IT	0	25.306	0	34.832	0	5.2	0
7J00___2021572	483	B	05/27/2021	16:53	137.9719	28.0631	0	0.0	0	IT	0	25.306	0	34.817	0	5.2	0
7J00___2021572	484	B	05/27/2021	16:54	137.9689	28.0642	0	0.0	0	IT	0	25.306	0	34.828	0	5.2	0
7J00___2021572	485	B	05/27/2021	16:55	137.9664	28.0656	0	0.0	0	IT	0	25.306	0	34.833	0	5.2	0
7J00___2021572	486	B	05/27/2021	16:56	137.9636	28.0667	0	0.0	0	IT	0	25.306	0	34.826	0	5.2	0
7J00___2021572	487	B	05/27/2021	16:57	137.9608	28.0681	0	0.0	0	IT	0	25.306	0	34.841	0	5.2	0
7J00___2021572	488	B	05/27/2021	16:58	137.9581	28.0694	0	0.0	0	IT	0	25.306	0	34.832	0	5.2	0
7J00___2021572	489	B	05/27/2021	16:59	137.9553	28.0706	0	0.0	0	IT	0	25.306	0	34.835	0	5.2	0
7J00___2021572	490	B	05/27/2021	17:00	137.9525	28.0719	0	0.0	0	IT	0	25.306	0	34.833	0	5.2	0
7J00___2021572	491	B	05/27/2021	17:01	137.9497	28.0731	0	0.0	0	IT	0	25.306	0	34.827	0	5.2	0
7J00___2021572	492	B	05/27/2021	17:02	137.9469	28.0744	0	0.0	0	IT	0	25.306	0	34.834	0	5.2	0
7J00___2021572	493	B	05/27/2021	17:03	137.9442	28.0758	0	0.0	0	IT	0	25.306	0	34.827	0	5.2	0
7J00___2021572	494	B	05/27/2021	17:04	137.9414	28.0772	0	0.0	0	IT	0	25.306	0	34.824	0	5.2	0
7J00___2021572	495	B	05/27/2021	17:05	137.9386	28.0786	0	0.0	0	IT	0	25.306	0	34.819	0	5.2	0
7J00___2021572	496	B	05/27/2021	17:06	137.9358	28.0797	0	0.0	0	IT	0	25.306	0	34.823	0	5.2	0
7J00___2021572	497	B	05/27/2021	17:07	137.9331	28.0811	0	0.0	0	IT	0	25.306	0	34.827	0	5.2	0
7J00___2021572	498	B	05/27/2021	17:08	137.9303	28.0828	0	0.0	0	IT	0	25.206	0	34.828	0	5.2	0
7J00___2021572	499	B	05/27/2021	17:09	137.9278	28.0839	0	0.0	0	IT	0	25.206	0	34.822	0	5.2	0
7J00___2021572	500	B	05/27/2021	17:10	137.9247	28.0856	0	0.0	0	IT	0	25.206	0	34.819	0	5.2	0
7J00___2021572	501	B	05/27/2021	17:11	137.9222	28.0869	0	0.0	0	IT	0	25.206	0	34.822	0	5.2	0
7J00___2021572	502	B	05/27/2021	17:12	137.9194	28.0883	0	0.0	0	IT	0	25.206	0	34.820	0	5.2	0
7J00___2021572	503	B	05/27/2021	17:13	137.9164	28.0897	0	0.0	0	IT	0	25.206	0	34.819	0	5.2	0
7J00___2021572	504	B	05/27/2021	17:14	137.9136	28.0911	0	0.0	0	IT	0	25.206	0	34.825	0	5.2	0
7J00___2021572	505	B	05/27/2021	17:15	137.9111	28.0928	0	0.0	0	IT	0	25.206	0	34.817	0	5.2	0
7J00___2021572	506	B	05/27/2021	17:16	137.9081	28.0939	0	0.0	0	IT	0	25.106	0	34.815	0	5.2	0
7J00___2021572	507	B	05/27/2021	17:17	137.9053	28.0953	0	0.0	0	IT	0	25.206	0	34.815	0	5.2	0
7J00___2021572	508	B	05/27/2021	17:18	137.9028	28.0969	0	0.0	0	IT	0	25.206	0	34.819	0	5.2	0
7J00___2021572	509	B	05/27/2021	17:19	137.9000	28.0983	0	0.0	0	IT	0	25.106	0	34.825	0	5.2	0
7J00___2021572	510	B	05/27/2021	17:20	137.8972	28.0997	0	0.0	0	IT	0	25.106	0	34.827	0	5.2	0
7J00___2021572	511	B	05/27/2021	17:21	137.8944	28.1011	0	0.0	0	IT	0	25.106	0	34.824	0	5.2	0
7J00___2021572	512	B	05/27/2021	17:22	137.8917	28.1025	0	0.0	0	IT	0	25.106	0	34.826	0	5.2	0
7J00___2021572	513	B	05/27/2021	17:23	137.8889	28.1039	0	0.0	0	IT	0	25.006	0	34.814	0	5.3	0
7J00___2021572	514	B	05/27/2021	17:24	137.8861	28.1053	0	0.0	0	IT	0	25.006	0	34.808	0	5.2	0
7J00___2021572	515	B	05/27/2021	17:25	137.8833	28.1069	0	0.0	0	IT	0	25.106	0	34.816	0	5.2	0
7J00___2021572	516	B	05/27/2021	17:26	137.8806	28.1081	0	0.0	0	IT	0	25.106	0	34.820	0	5.2	0
7J00___2021572	517	B	05/27/2021	17:27	137.8778	28.1094	0	0.0	0	IT	0	25.106	0	34.809	0	5.2	0
7J00___2021572	518	B	05/27/2021	17:28	137.8747	28.1111	0	0.0	0	IT	0	25.106	0	34.806	0	5.2	0
7J00___2021572	519	B	05/27/2021	17:29	137.8722	28.1122	0	0.0	0	IT	0	25.106	0	34.805	0	5.2	0
7J00___2021572	520	B	05/27/2021	17:30	137.8694	28.1136	0	0.0	0	IT	0	25.106	0	34.802	0	5.2	0
7J00___2021572	521	B	05/27/2021	17:31	137.8667	28.1153	0	0.0	0	IT	0	25.106	0	34.801	0	5.2	0
7J00___2021572	522	B	05/27/2021	17:32	137.8639	28.1164	0	0.0	0	IT	0	25.106	0	34.801	0	5.2	0
7J00___2021572	523	B	05/27/2021	17:33	137.8611	28.1181	0	0.0	0	IT	0	25.106	0	34.794	0	5.2	0
7J00___2021572	524	B	05/27/2021	17:34	137.8583	28.1194	0	0.0	0	IT	0	25.106	0	34.793	0	5.2	0
7J00___2021572	525	B	05/27/2021	17:35	137.8556	28.1208	0	0.0	0	IT	0	25.106	0	34.797	0	5.2	0
7J00___2021572	526	B	05/27/2021	17:36	137.8528	28.1222	0	0.0	0	IT	0	25.106	0	34.790	0	5.2	0
7J00___2021572	527	B	05/27/2021	17:37	137.8497	28.1236	0	0.0	0	IT	0	25.106	0	34.792	0	5.2	0
7J00___2021572	528	B	05/27/2021	17:38	137.8472	28.1253	0	0.0	0	IT	0	25.106	0	34.801	0	5.2	0
7J00___2021572	529	B	05/27/2021	17:39	137.8444	28.1267	0	0.0	0	IT	0	25.106	0	34.795	0	5.2	0
7J00___2021572	530	B	05/27/2021	17:40	137.8414	28.1281	0	0.0	0	IT	0	25.106	0	34.790	0	5.2	0
7J00___2021572	531	B	05/27/2021	17:41	137.8386	28.1294	0	0.0	0	IT	0	25.106	0	34.800	0	5.2	0
7J00___2021572	532	B	05/27/2021	17:42	137.8361	28.1311	0	0.0	0	IT	0	25.106	0	34.781	0	5.2	0
7J00___2021572	533	B	05/27/2021	17:43	137.8331	28.1325	0	0.0	0	IT	0	25.106	0	34.780	0	5.2	0
7J00___2021572	534	B	05/27/2021	17:44	137.8303	28.1339	0	0.0	0	IT	0	25.106	0	34.777	0	5.2	0
7J00___2021572	535	B	05/27/2021	17:45	137.8278	28.1353	0	0.0	0	IT	0	25.106	0	34.781	0	5.2	0
7J00___2021572	536	B	05/27/2021	17:46	137.8247	28.1369	0	0.0	0	IT	0	25.106	0	34.782	0	5.2	0
7J00___2021572	537	B	05/27/2021	17:47	137.8222	28.1383	0	0.0	0	IT	0	25.106	0	34.779	0	5.2	0
7J00___2021572	538	B	05/27/2021	17:48	137.8194	28.1397	0	0.0	0	IT	0	25.106	0	34.777	0	5.2	0
7J00___2021572	539	B	05/27/2021	17:49	137.8167	28.1414	0	0.0	0	IT	0	25.106	0	34.775	0	5.2	0
7J00___2021572	540	B	05/27/2021	17:50	137.8139	28.1428	0	0.0	0	IT	0	25.106	0	34.773	0	5.2	0
7J00___2021572	541	B	05/27/2021	17:51	137.8111	28.1444	0	0.0	0	IT	0	25.106	0	34.780	0	5.2	0
7J00___2021572	542	B	05/27/2021	17:52	137.8083	28.1458	0	0.0	0	IT	0	25.106	0	34.778	0	5.2	0
7J00___2021572	543	B	05/27/2021	17:53	137.8056	28.1472	0	0.0	0	IT	0	25.106	0	34.777	0	5.2	0
7J00___2021572	544	B	05/27/2021	17:54	137.8028	28.1486	0	0.0	0	IT	0	25.106	0	34.771	0	5.2	0
7J00___2021572	545	B	05/27/2021	17:55	137.8000	28.1503	0	0.0	0	IT	0	25.106	0	34.766	0	5.2	0
7J00___2021572	546	B	05/27/2021	17:56	137.7972	28.1514	0	0.0	0	IT	0	25.106	0	34.757	0	5.2	0
7J00___2021572	547	B	05/27/2021	17:57	137.7944	28.1531	0	0.0	0	IT	0	25.106	0	34.761	0	5.2	0
7J00___2021572	548	B	05/27/2021	17:58	137.7917	28.1544	0	0.0	0	IT	0	25.106	0	34.768	0	5.2	0
7J00___2021572	549	B	05/27/2021	17:59	137.7889	28.1561	0	0.0	0	IT	0	25.106	0	34.754	0	5.2	0
7J00___2021572	550	B	05/27/2021	18:00	137.7861	28.1572	0	0.0	0	IT	0	25.106	0	34.749	0	5.2	0
7J00___2021572	551	B	05/27/2021	18:01	137.7831	28.1589	0	0.0	0	IT	0	25.106	0	34.744	0	5.2	0
7J00___2021572	552	B	05/27/2021	18:02	137.7806	28.1603	0	0.0	0	IT	0	25.106	0	34.740	0	5.2	0
7J00___2021572	553	B	05/27/2021	18:03	137.7778	28.1619	0	0.0	0	IT	0	25.106	0	34.738	0	5.2	0
7J00___2021572	554	B	05/27/2021	18:04	137.7747	28.1633	0	0.0	0	IT	0	25.106	0	34.746	0	5.2	0
7J00___2021572	555	B	05/27/2021	18:05	137.7719	28.1647	0	0.0	0	IT	0	25.106	0	34.744	0	5.2	0
7J00___2021572	556	B	05/27/2021	18:06	137.7692	28.1661	0	0.0	0	IT	0	25.106	0	34.737	0	5.2	0
7J00___2021572	557	B	05/27/2021	18:07	137.7664	28.1678	0	0.0	0	IT	0	25.106	0	34.732	0	5.2	0
7J00___2021572	558	B	05/27/2021	18:08	137.7636	28.1689	0	0.0	0	IT	0	25.206	0	34.743	0	5.2	0
7J00___2021572	559	B	05/27/2021	18:09	137.7608	28.1706	0	0.0	0	IT	0	25.206	0	34.730	0	5.2	0
7J00___2021572	560	B	05/27/2021	18:10	137.7581	28.1719	0	0.0	0	IT	0	25.206	0	34.738	0	5.2	0
7J00___2021572	561	B	05/27/2021	18:11	137.7553	28.1733	0	0.0	0	IT	0	25.206	0	34.733	0	5.2	0
7J00___2021572	562	B	05/27/2021	18:12	137.7525	28.1747	0	0.0	0	IT	0	25.206	0	34.747	0	5.2	0
7J00___2021572	563	B	05/27/2021	18:13	137.7497	28.1764	0	0.0	0	IT	0	25.306	0	34.745	0	5.2	0
7J00___2021572	564	B	05/27/2021	18:14	137.7472	28.1778	0	0.0	0	IT	0	25.306	0	34.750	0	5.2	0
7J00___2021572	565	B	05/27/2021	18:15	137.7444	28.1792	0	0.0	0	IT	0	25.306	0	34.741	0	5.2	0
7J00___2021572	566	B	05/27/2021	18:16	137.7417	28.1806	0	0.0	0	IT	0	25.306	0	34.736	0	5.2	0
7J00___2021572	567	B	05/27/2021	18:17	137.7389	28.1819	0	0.0	0	IT	0	25.306	0	34.729	0	5.2	0
7J00___2021572	568	B	05/27/2021	18:18	137.7361	28.1836	0	0.0	0	IT	0	25.306	0	34.732	0	5.2	0
7J00___2021572	569	B	05/27/2021	18:19	137.7336	28.1850	0	0.0	0	IT	0	25.306	0	34.728	0	5.2	0
7J00___2021572	570	B	05/27/2021	18:20	137.7306	28.1864	0	0.0	0	IT	0	25.306	0	34.727	0	5.2	0
7J00___2021572	571	B	05/27/2021	18:21	137.7281	28.1878	0	0.0	0	IT	0	25.406	0	34.727	0	5.2	0
7J00___2021572	572	B	05/27/2021	18:22	137.7253	28.1894	0	0.0	0	IT	0	25.306	0	34.737	0	5.2	0
7J00___2021572	573	B	05/27/2021	18:23	137.7228	28.1906	0	0.0	0	IT	0	25.406	0	34.734	0	5.2	0
7J00___2021572	574	B	05/27/2021	18:24	137.7197	28.1922	0	0.0	0	IT	0	25.406	0	34.727	0	5.2	0
7J00___2021572	575	B	05/27/2021	18:25	137.7172	28.1936	0	0.0	0	IT	0	25.406	0	34.735	0	5.2	0
7J00___2021572	576	B	05/27/2021	18:26	137.7144	28.1953	0	0.0	0	IT	0	25.406	0	34.729	0	5.2	0
7J00___2021572	577	B	05/27/2021	18:27	137.7117	28.1964	0	0.0	0	IT	0	25.306	0	34.737	0	5.2	0
7J00___2021572	578	B	05/27/2021	18:28	137.7089	28.1981	0	0.0	0	IT	0	25.406	0	34.732	0	5.2	0
7J00___2021572	579	B	05/27/2021	18:29	137.7061	28.1994	0	0.0	0	IT	0	25.406	0	34.737	0	5.2	0
7J00___2021572	580	B	05/27/2021	18:30	137.7036	28.2008	0	0.0	0	IT	0	25.406	0	34.742	0	5.2	0
7J00___2021572	581	B	05/27/2021	18:31	137.7006	28.2022	0	0.0	0	IT	0	25.406	0	34.742	0	5.2	0
7J00___2021572	582	B	05/27/2021	18:32	137.6981	28.2036	0	0.0	0	IT	0	25.406	0	34.743	0	5.2	0
7J00___2021572	583	B	05/27/2021	18:33	137.6953	28.2053	0	0.0	0	IT	0	25.406	0	34.746	0	5.2	0
7J00___2021572	584	B	05/27/2021	18:34	137.6925	28.2064	0	0.0	0	IT	0	25.406	0	34.753	0	5.2	0
7J00___2021572	585	B	05/27/2021	18:35	137.6897	28.2081	0	0.0	0	IT	0	25.406	0	34.758	0	5.2	0
7J00___2021572	586	B	05/27/2021	18:36	137.6869	28.2094	0	0.0	0	IT	0	25.406	0	34.766	0	5.2	0
7J00___2021572	587	B	05/27/2021	18:37	137.6844	28.2111	0	0.0	0	IT	0	25.406	0	34.769	0	5.2	0
7J00___2021572	588	B	05/27/2021	18:38	137.6817	28.2122	0	0.0	0	IT	0	25.406	0	34.770	0	5.2	0
7J00___2021572	589	B	05/27/2021	18:39	137.6789	28.2139	0	0.0	0	IT	0	25.406	0	34.782	0	5.2	0
7J00___2021572	590	B	05/27/2021	18:40	137.6761	28.2153	0	0.0	0	IT	0	25.406	0	34.780	0	5.2	0
7J00___2021572	591	B	05/27/2021	18:41	137.6736	28.2169	0	0.0	0	IT	0	25.406	0	34.783	0	5.2	0
7J00___2021572	592	B	05/27/2021	18:42	137.6708	28.2183	0	0.0	0	IT	0	25.406	0	34.784	0	5.2	0
7J00___2021572	593	B	05/27/2021	18:43	137.6681	28.2197	0	0.0	0	IT	0	25.406	0	34.790	0	5.2	0
7J00___2021572	594	B	05/27/2021	18:44	137.6653	28.2211	0	0.0	0	IT	0	25.406	0	34.786	0	5.2	0
7J00___2021572	595	B	05/27/2021	18:45	137.6625	28.2228	0	0.0	0	IT	0	25.406	0	34.781	0	5.2	0
7J00___2021572	596	B	05/27/2021	18:46	137.6597	28.2242	0	0.0	0	IT	0	25.406	0	34.778	0	5.2	0
7J00___2021572	597	B	05/27/2021	18:47	137.6569	28.2256	0	0.0	0	IT	0	25.406	0	34.778	0	5.2	0
7J00___2021572	598	B	05/27/2021	18:48	137.6544	28.2272	0	0.0	0	IT	0	25.406	0	34.784	0	5.2	0
7J00___2021572	599	B	05/27/2021	18:49	137.6514	28.2286	0	0.0	0	IT	0	25.406	0	34.779	0	5.2	0
7J00___2021572	600	B	05/27/2021	18:50	137.6489	28.2303	0	0.0	0	IT	0	25.406	0	34.785	0	5.2	0
7J00___2021572	601	B	05/27/2021	18:51	137.6461	28.2317	0	0.0	0	IT	0	25.406	0	34.777	0	5.2	0
7J00___2021572	602	B	05/27/2021	18:52	137.6433	28.2331	0	0.0	0	IT	0	25.506	0	34.775	0	5.2	0
7J00___2021572	603	B	05/27/2021	18:53	137.6406	28.2347	0	0.0	0	IT	0	25.406	0	34.778	0	5.2	0
7J00___2021572	604	B	05/27/2021	18:54	137.6381	28.2361	0	0.0	0	IT	0	25.506	0	34.778	0	5.2	0
7J00___2021572	605	B	05/27/2021	18:55	137.6353	28.2375	0	0.0	0	IT	0	25.506	0	34.776	0	5.2	0
7J00___2021572	606	B	05/27/2021	18:56	137.6328	28.2389	0	0.0	0	IT	0	25.506	0	34.779	0	5.2	0
7J00___2021572	607	B	05/27/2021	18:57	137.6300	28.2406	0	0.0	0	IT	0	25.506	0	34.779	0	5.1	0
7J00___2021572	608	B	05/27/2021	18:58	137.6272	28.2422	0	0.0	0	IT	0	25.506	0	34.773	0	5.2	0
7J00___2021572	609	B	05/27/2021	18:59	137.6247	28.2436	0	0.0	0	IT	0	25.506	0	34.773	0	5.2	0
7J00___2021572	610	B	05/27/2021	19:00	137.6219	28.2453	0	0.0	0	IT	0	25.506	0	34.775	0	5.2	0
7J00___2021572	611	B	05/27/2021	19:01	137.6192	28.2469	0	0.0	0	IT	0	25.506	0	34.773	0	5.2	0
7J00___2021572	612	B	05/27/2021	19:02	137.6164	28.2483	0	0.0	0	IT	0	25.506	0	34.774	0	5.1	0
7J00___2021572	613	B	05/27/2021	19:03	137.6139	28.2497	0	0.0	0	IT	0	25.506	0	34.773	0	5.1	0
7J00___2021572	614	B	05/27/2021	19:04	137.6111	28.2514	0	0.0	0	IT	0	25.506	0	34.778	0	5.2	0
7J00___2021572	615	B	05/27/2021	19:05	137.6083	28.2531	0	0.0	0	IT	0	25.506	0	34.767	0	5.1	0
7J00___2021572	616	B	05/27/2021	19:06	137.6056	28.2544	0	0.0	0	IT	0	25.506	0	34.767	0	5.2	0
7J00___2021572	617	B	05/27/2021	19:07	137.6028	28.2561	0	0.0	0	IT	0	25.506	0	34.771	0	5.1	0
7J00___2021572	618	B	05/27/2021	19:08	137.6003	28.2578	0	0.0	0	IT	0	25.506	0	34.763	0	5.1	0
7J00___2021572	619	B	05/27/2021	19:09	137.5975	28.2592	0	0.0	0	IT	0	25.506	0	34.767	0	5.1	0
7J00___2021572	620	B	05/27/2021	19:10	137.5947	28.2606	0	0.0	0	IT	0	25.506	0	34.760	0	5.2	0
7J00___2021572	621	B	05/27/2021	19:11	137.5922	28.2622	0	0.0	0	IT	0	25.506	0	34.772	0	5.2	0
7J00___2021572	622	B	05/27/2021	19:12	137.5897	28.2636	0	0.0	0	IT	0	25.506	0	34.765	0	5.2	0
7J00___2021572	623	B	05/27/2021	19:13	137.5869	28.2653	0	0.0	0	IT	0	25.506	0	34.774	0	5.1	0
7J00___2021572	624	B	05/27/2021	19:14	137.5844	28.2669	0	0.0	0	IT	0	25.506	0	34.776	0	5.1	0
7J00___2021572	625	B	05/27/2021	19:15	137.5814	28.2683	0	0.0	0	IT	0	25.506	0	34.770	0	5.1	0
7J00___2021572	626	B	05/27/2021	19:16	137.5789	28.2700	0	0.0	0	IT	0	25.506	0	34.769	0	5.2	0
7J00___2021572	627	B	05/27/2021	19:17	137.5761	28.2714	0	0.0	0	IT	0	25.606	0	34.771	0	5.2	0
7J00___2021572	628	B	05/27/2021	19:18	137.5733	28.2731	0	0.0	0	IT	0	25.506	0	34.786	0	5.2	0
7J00___2021572	629	B	05/27/2021	19:19	137.5706	28.2747	0	0.0	0	IT	0	25.606	0	34.783	0	5.2	0
7J00___2021572	630	B	05/27/2021	19:20	137.5681	28.2764	0	0.0	0	IT	0	25.506	0	34.778	0	5.2	0
7J00___2021572	631	B	05/27/2021	19:21	137.5653	28.2778	0	0.0	0	IT	0	25.506	0	34.779	0	5.2	0
7J00___2021572	632	B	05/27/2021	19:22	137.5625	28.2794	0	0.0	0	IT	0	25.506	0	34.774	0	5.2	0
7J00___2021572	633	B	05/27/2021	19:23	137.5597	28.2811	0	0.0	0	IT	0	25.506	0	34.778	0	5.2	0
7J00___2021572	634	B	05/27/2021	19:24	137.5572	28.2828	0	0.0	0	IT	0	25.506	0	34.774	0	5.2	0
7J00___2021572	635	B	05/27/2021	19:25	137.5544	28.2844	0	0.0	0	IT	0	25.506	0	34.781	0	5.2	0
7J00___2021572	636	B	05/27/2021	19:26	137.5517	28.2861	0	0.0	0	IT	0	25.506	0	34.781	0	5.2	0
7J00___2021572	637	B	05/27/2021	19:27	137.5489	28.2878	0	0.0	0	IT	0	25.506	0	34.776	0	5.2	0
7J00___2021572	638	B	05/27/2021	19:28	137.5464	28.2894	0	0.0	0	IT	0	25.506	0	34.780	0	5.2	0
7J00___2021572	639	B	05/27/2021	19:29	137.5436	28.2908	0	0.0	0	IT	0	25.506	0	34.778	0	5.2	0
7J00___2021572	640	B	05/27/2021	19:30	137.5408	28.2925	0	0.0	0	IT	0	25.506	0	34.782	0	5.2	0
7J00___2021572	641	B	05/27/2021	19:31	137.5381	28.2939	0	0.0	0	IT	0	25.506	0	34.778	0	5.2	0
7J00___2021572	642	B	05/27/2021	19:32	137.5356	28.2956	0	0.0	0	IT	0	25.506	0	34.778	0	5.2	0
7J00___2021572	643	B	05/27/2021	19:33	137.5328	28.2972	0	0.0	0	IT	0	25.506	0	34.775	0	5.2	0
7J00___2021572	644	B	05/27/2021	19:34	137.5303	28.2989	0	0.0	0	IT	0	25.506	0	34.775	0	5.2	0
7J00___2021572	645	B	05/27/2021	19:35	137.5275	28.3003	0	0.0	0	IT	0	25.406	0	34.776	0	5.2	0
7J00___2021572	646	B	05/27/2021	19:36	137.5247	28.3019	0	0.0	0	IT	0	25.406	0	34.776	0	5.2	0
7J00___2021572	647	B	05/27/2021	19:37	137.5219	28.3036	0	0.0	0	IT	0	25.406	0	34.774	0	5.2	0
7J00___2021572	648	B	05/27/2021	19:38	137.5194	28.3053	0	0.0	0	IT	0	25.406	0	34.772	0	5.2	0
7J00___2021572	649	B	05/27/2021	19:39	137.5167	28.3067	0	0.0	0	IT	0	25.406	0	34.775	0	5.2	0
7J00___2021572	650	B	05/27/2021	19:40	137.5139	28.3083	0	0.0	0	IT	0	25.406	0	34.771	0	5.2	0
7J00___2021572	651	B	05/27/2021	19:41	137.5111	28.3100	0	0.0	0	IT	0	25.406	0	34.775	0	5.2	0
7J00___2021572	652	B	05/27/2021	19:42	137.5086	28.3114	0	0.0	0	IT	0	25.406	0	34.771	0	5.2	0
7J00___2021572	653	B	05/27/2021	19:43	137.5058	28.3131	0	0.0	0	IT	0	25.406	0	34.773	0	5.2	0
7J00___2021572	654	B	05/27/2021	19:44	137.5031	28.3147	0	0.0	0	IT	0	25.406	0	34.775	0	5.2	0
7J00___2021572	655	B	05/27/2021	19:45	137.5003	28.3164	0	0.0	0	IT	0	25.306	0	34.771	0	5.2	0
7J00___2021572	656	B	05/27/2021	19:46	137.4978	28.3181	0	0.0	0	IT	0	25.306	0	34.766	0	5.2	0
7J00___2021572	657	B	05/27/2021	19:47	137.4947	28.3197	0	0.0	0	IT	0	25.306	0	34.766	0	5.2	0
7J00___2021572	658	B	05/27/2021	19:48	137.4922	28.3214	0	0.0	0	IT	0	25.306	0	34.759	0	5.2	0
7J00___2021572	659	B	05/27/2021	19:49	137.4894	28.3228	0	0.0	0	IT	0	25.306	0	34.761	0	5.2	0
7J00___2021572	660	B	05/27/2021	19:50	137.4867	28.3244	0	0.0	0	IT	0	25.306	0	34.755	0	5.2	0
7J00___2021572	661	B	05/27/2021	19:51	137.4839	28.3261	0	0.0	0	IT	0	25.306	0	34.747	0	5.2	0
7J00___2021572	662	B	05/27/2021	19:52	137.4811	28.3278	0	0.0	0	IT	0	25.306	0	34.739	0	5.2	0
7J00___2021572	663	B	05/27/2021	19:53	137.4786	28.3294	0	0.0	0	IT	0	25.306	0	34.739	0	5.2	0
7J00___2021572	664	B	05/27/2021	19:54	137.4758	28.3308	0	0.0	0	IT	0	25.306	0	34.742	0	5.2	0
7J00___2021572	665	B	05/27/2021	19:55	137.4731	28.3325	0	0.0	0	IT	0	25.306	0	34.742	0	5.2	0
7J00___2021572	666	B	05/27/2021	19:56	137.4703	28.3342	0	0.0	0	IT	0	25.306	0	34.748	0	5.2	0
7J00___2021572	667	B	05/27/2021	19:57	137.4675	28.3356	0	0.0	0	IT	0	25.306	0	34.748	0	5.2	0
7J00___2021572	668	B	05/27/2021	19:58	137.4647	28.3372	0	0.0	0	IT	0	25.306	0	34.743	0	5.2	0
7J00___2021572	669	B	05/27/2021	19:59	137.4619	28.3389	0	0.0	0	IT	0	25.306	0	34.756	0	5.2	0
7J00___2021572	670	B	05/27/2021	20:00	137.4594	28.3406	0	0.0	0	IT	0	25.306	0	34.756	0	5.2	0
7J00___2021572	671	B	05/27/2021	20:01	137.4567	28.3422	0	0.0	0	IT	0	25.306	0	34.753	0	5.2	0
7J00___2021572	672	B	05/27/2021	20:02	137.4539	28.3439	0	0.0	0	IT	0	25.306	0	34.767	0	5.2	0
7J00___2021572	673	B	05/27/2021	20:03	137.4511	28.3456	0	0.0	0	IT	0	25.306	0	34.759	0	5.2	0
7J00___2021572	674	B	05/27/2021	20:04	137.4486	28.3472	0	0.0	0	IT	0	25.306	0	34.755	0	5.2	0
7J00___2021572	675	B	05/27/2021	20:05	137.4458	28.3486	0	0.0	0	IT	0	25.206	0	34.767	0	5.2	0
7J00___2021572	676	B	05/27/2021	20:06	137.4431	28.3503	0	0.0	0	IT	0	25.206	0	34.752	0	5.2	0
7J00___2021572	677	B	05/27/2021	20:07	137.4403	28.3519	0	0.0	0	IT	0	25.206	0	34.760	0	5.2	0
7J00___2021572	678	B	05/27/2021	20:08	137.4378	28.3536	0	0.0	0	IT	0	25.306	0	34.761	0	5.2	0
7J00___2021572	679	B	05/27/2021	20:09	137.4350	28.3553	0	0.0	0	IT	0	25.206	0	34.750	0	5.2	0
7J00___2021572	680	B	05/27/2021	20:10	137.4322	28.3569	0	0.0	0	IT	0	25.306	0	34.755	0	5.2	0
7J00___2021572	681	B	05/27/2021	20:11	137.4294	28.3586	0	0.0	0	IT	0	25.306	0	34.748	0	5.2	0
7J00___2021572	682	B	05/27/2021	20:12	137.4269	28.3603	0	0.0	0	IT	0	25.306	0	34.761	0	5.2	0
7J00___2021572	683	B	05/27/2021	20:13	137.4242	28.3619	0	0.0	0	IT	0	25.306	0	34.756	0	5.2	0
7J00___2021572	684	B	05/27/2021	20:14	137.4214	28.3633	0	0.0	0	IT	0	25.306	0	34.758	0	5.2	0
7J00___2021572	685	B	05/27/2021	20:15	137.4186	28.3650	0	0.0	0	IT	0	25.306	0	34.747	0	5.2	0
7J00___2021572	686	B	05/27/2021	20:16	137.4158	28.3667	0	0.0	0	IT	0	25.306	0	34.762	0	5.2	0
7J00___2021572	687	B	05/27/2021	20:17	137.4131	28.3681	0	0.0	0	IT	0	25.306	0	34.759	0	5.2	0
7J00___2021572	688	B	05/27/2021	20:18	137.4106	28.3697	0	0.0	0	IT	0	25.306	0	34.757	0	5.2	0
7J00___2021572	689	B	05/27/2021	20:19	137.4078	28.3714	0	0.0	0	IT	0	25.306	0	34.755	0	5.2	0
7J00___2021572	690	B	05/27/2021	20:20	137.4053	28.3731	0	0.0	0	IT	0	25.306	0	34.756	0	5.2	0
7J00___2021572	691	B	05/27/2021	20:21	137.4025	28.3747	0	0.0	0	IT	0	25.306	0	34.754	0	5.2	0
7J00___2021572	692	B	05/27/2021	20:22	137.4000	28.3764	0	0.0	0	IT	0	25.306	0	34.751	0	5.2	0
7J00___2021572	693	B	05/27/2021	20:23	137.3972	28.3778	0	0.0	0	IT	0	25.306	0	34.743	0	5.2	0
7J00___2021572	694	B	05/27/2021	20:24	137.3947	28.3794	0	0.0	0	IT	0	25.306	0	34.738	0	5.2	0
7J00___2021572	695	B	05/27/2021	20:25	137.3919	28.3811	0	0.0	0	IT	0	25.306	0	34.744	0	5.2	0
7J00___2021572	696	B	05/27/2021	20:26	137.3894	28.3828	0	0.0	0	IT	0	25.306	0	34.739	0	5.2	0
7J00___2021572	697	B	05/27/2021	20:27	137.3864	28.3842	0	0.0	0	IT	0	25.306	0	34.738	0	5.2	0
7J00___2021572	698	B	05/27/2021	20:28	137.3839	28.3858	0	0.0	0	IT	0	25.306	0	34.734	0	5.2	0
7J00___2021572	699	B	05/27/2021	20:29	137.3811	28.3872	0	0.0	0	IT	0	25.306	0	34.739	0	5.2	0
7J00___2021572	700	B	05/27/2021	20:30	137.3786	28.3889	0	0.0	0	IT	0	25.306	0	34.735	0	5.2	0
7J00___2021572	701	B	05/27/2021	20:31	137.3756	28.3906	0	0.0	0	IT	0	25.306	0	34.732	0	5.2	0
7J00___2021572	702	B	05/27/2021	20:32	137.3731	28.3922	0	0.0	0	IT	0	25.406	0	34.730	0	5.2	0
7J00___2021572	703	B	05/27/2021	20:33	137.3703	28.3936	0	0.0	0	IT	0	25.306	0	34.726	0	5.2	0
7J00___2021572	704	B	05/27/2021	20:34	137.3675	28.3953	0	0.0	0	IT	0	25.406	0	34.723	0	5.2	0
7J00___2021572	705	B	05/27/2021	20:35	137.3647	28.3969	0	0.0	0	IT	0	25.306	0	34.728	0	5.2	0
7J00___2021572	706	B	05/27/2021	20:36	137.3619	28.3983	0	0.0	0	IT	0	25.306	0	34.724	0	5.2	0
7J00___2021572	707	B	05/27/2021	20:37	137.3594	28.4000	0	0.0	0	IT	0	25.406	0	34.724	0	5.2	0
7J00___2021572	708	B	05/27/2021	20:38	137.3567	28.4014	0	0.0	0	IT	0	25.306	0	34.721	0	5.2	0
7J00___2021572	709	B	05/27/2021	20:39	137.3539	28.4031	0	0.0	0	IT	0	25.406	0	34.721	0	5.2	0
7J00___2021572	710	B	05/27/2021	20:40	137.3511	28.4047	0	0.0	0	IT	0	25.406	0	34.722	0	5.2	0
7J00___2021572	711	B	05/27/2021	20:41	137.3483	28.4061	0	0.0	0	IT	0	25.306	0	34.717	0	5.2	0
7J00___2021572	712	B	05/27/2021	20:42	137.3456	28.4078	0	0.0	0	IT	0	25.406	0	34.709	0	5.2	0
7J00___2021572	713	B	05/27/2021	20:43	137.3428	28.4094	0	0.0	0	IT	0	25.306	0	34.706	0	5.2	0
7J00___2021572	714	B	05/27/2021	20:44	137.3400	28.4111	0	0.0	0	IT	0	25.306	0	34.699	0	5.2	0
7J00___2021572	715	B	05/27/2021	20:45	137.3372	28.4125	0	0.0	0	IT	0	25.406	0	34.698	0	5.2	0
7J00___2021572	716	B	05/27/2021	20:46	137.3344	28.4142	0	0.0	0	IT	0	25.306	0	34.701	0	5.2	0
7J00___2021572	717	B	05/27/2021	20:47	137.3319	28.4158	0	0.0	0	IT	0	25.306	0	34.688	0	5.2	0
7J00___2021572	718	B	05/27/2021	20:48	137.3289	28.4172	0	0.0	0	IT	0	25.306	0	34.701	0	5.2	0
7J00___2021572	719	B	05/27/2021	20:49	137.3261	28.4189	0	0.0	0	IT	0	25.306	0	34.704	0	5.2	0
7J00___2021572	720	B	05/27/2021	20:50	137.3236	28.4206	0	0.0	0	IT	0	25.406	0	34.695	0	5.2	0
7J00___2021572	721	B	05/27/2021	20:51	137.3206	28.4222	0	0.0	0	IT	0	25.406	0	34.703	0	5.2	0
7J00___2021572	722	B	05/27/2021	20:52	137.3178	28.4236	0	0.0	0	IT	0	25.406	0	34.697	0	5.2	0
7J00___2021572	723	B	05/27/2021	20:53	137.3153	28.4253	0	0.0	0	IT	0	25.406	0	34.704	0	5.2	0
7J00___2021572	724	B	05/27/2021	20:54	137.3122	28.4269	0	0.0	0	IT	0	25.406	0	34.701	0	5.2	0
7J00___2021572	725	B	05/27/2021	20:55	137.3094	28.4286	0	0.0	0	IT	0	25.406	0	34.708	0	5.2	0
7J00___2021572	726	B	05/27/2021	20:56	137.3067	28.4300	0	0.0	0	IT	0	25.406	0	34.697	0	5.2	0
7J00___2021572	727	B	05/27/2021	20:57	137.3039	28.4317	0	0.0	0	IT	0	25.406	0	34.700	0	5.2	0
7J00___2021572	728	B	05/27/2021	20:58	137.3011	28.4333	0	0.0	0	IT	0	25.406	0	34.695	0	5.2	0
7J00___2021572	729	B	05/27/2021	20:59	137.2981	28.4347	0	0.0	0	IT	0	25.406	0	34.694	0	5.2	0
7J00___2021572	730	B	05/27/2021	21:00	137.2953	28.4364	0	0.0	0	IT	0	25.306	0	34.697	0	5.2	0
7J00___2021572	731	B	05/27/2021	21:01	137.2925	28.4381	0	0.0	0	IT	0	25.406	0	34.700	0	5.2	0
7J00___2021572	732	B	05/27/2021	21:02	137.2897	28.4397	0	0.0	0	IT	0	25.306	0	34.697	0	5.2	0
7J00___2021572	733	B	05/27/2021	21:03	137.2869	28.4411	0	0.0	0	IT	0	25.306	0	34.697	0	5.2	0
7J00___2021572	734	B	05/27/2021	21:04	137.2839	28.4428	0	0.0	0	IT	0	25.406	0	34.687	0	5.2	0
7J00___2021572	735	B	05/27/2021	21:05	137.2811	28.4444	0	0.0	0	IT	0	25.306	0	34.692	0	5.2	0
7J00___2021572	736	B	05/27/2021	21:06	137.2783	28.4461	0	0.0	0	IT	0	25.306	0	34.681	0	5.2	0
7J00___2021572	737	B	05/27/2021	21:07	137.2756	28.4478	0	0.0	0	IT	0	25.306	0	34.683	0	5.2	0
7J00___2021572	738	B	05/27/2021	21:08	137.2728	28.4494	0	0.0	0	IT	0	25.306	0	34.680	0	5.2	0
7J00___2021572	739	B	05/27/2021	21:09	137.2700	28.4511	0	0.0	0	IT	0	25.306	0	34.680	0	5.2	0
7J00___2021572	740	B	05/27/2021	21:10	137.2672	28.4525	0	0.0	0	IT	0	25.306	0	34.681	0	5.2	0
7J00___2021572	741	B	05/27/2021	21:11	137.2644	28.4542	0	0.0	0	IT	0	25.306	0	34.683	0	5.2	0
7J00___2021572	742	B	05/27/2021	21:12	137.2619	28.4558	0	0.0	0	IT	0	25.306	0	34.682	0	5.2	0
7J00___2021572	743	B	05/27/2021	21:13	137.2589	28.4575	0	0.0	0	IT	0	25.306	0	34.673	0	5.2	0
7J00___2021572	744	B	05/27/2021	21:14	137.2564	28.4589	0	0.0	0	IT	0	25.306	0	34.686	0	5.2	0
7J00___2021572	745	B	05/27/2021	21:15	137.2536	28.4606	0	0.0	0	IT	0	25.306	0	34.671	0	5.2	0
7J00___2021572	746	B	05/27/2021	21:16	137.2511	28.4622	0	0.0	0	IT	0	25.306	0	34.671	0	5.2	0
7J00___2021572	747	B	05/27/2021	21:17	137.2481	28.4639	0	0.0	0	IT	0	25.206	0	34.663	0	5.2	0
7J00___2021572	748	B	05/27/2021	21:18	137.2456	28.4656	0	0.0	0	IT	0	25.206	0	34.662	0	5.2	0
7J00___2021572	749	B	05/27/2021	21:19	137.2428	28.4672	0	0.0	0	IT	0	25.206	0	34.657	0	5.2	0
7J00___2021572	750	B	05/27/2021	21:20	137.2400	28.4689	0	0.0	0	IT	0	25.206	0	34.645	0	5.2	0
7J00___2021572	751	B	05/27/2021	21:21	137.2372	28.4706	0	0.0	0	IT	0	25.206	0	34.646	0	5.2	0
7J00___2021572	752	B	05/27/2021	21:22	137.2347	28.4719	0	0.0	0	IT	0	25.206	0	34.634	0	5.2	0
7J00___2021572	753	B	05/27/2021	21:23	137.2319	28.4736	0	0.0	0	IT	0	25.206	0	34.625	0	5.2	0
7J00___2021572	754	B	05/27/2021	21:24	137.2292	28.4753	0	0.0	0	IT	0	25.206	0	34.637	0	5.2	0
7J00___2021572	755	B	05/27/2021	21:25	137.2264	28.4769	0	0.0	0	IT	0	25.106	0	34.636	0	5.2	0
7J00___2021572	756	B	05/27/2021	21:26	137.2239	28.4786	0	0.0	0	IT	0	25.106	0	34.630	0	5.2	0
7J00___2021572	757	B	05/27/2021	21:27	137.2211	28.4800	0	0.0	0	IT	0	25.106	0	34.616	0	5.2	0
7J00___2021572	758	B	05/27/2021	21:28	137.2183	28.4817	0	0.0	0	IT	0	25.106	0	34.611	0	5.2	0
7J00___2021572	759	B	05/27/2021	21:29	137.2156	28.4831	0	0.0	0	IT	0	25.106	0	34.601	0	5.2	0
7J00___2021572	760	B	05/27/2021	21:30	137.2131	28.4847	0	0.0	0	IT	0	25.006	0	34.600	0	5.2	0
7J00___2021572	761	B	05/27/2021	21:31	137.2103	28.4864	0	0.0	0	IT	0	25.006	0	34.600	0	5.2	0
7J00___2021572	762	B	05/27/2021	21:32	137.2078	28.4881	0	0.0	0	IT	0	25.006	0	34.594	0	5.2	0
7J00___2021572	763	B	05/27/2021	21:33	137.2047	28.4897	0	0.0	0	IT	0	25.006	0	34.590	0	5.2	0
7J00___2021572	764	B	05/27/2021	21:34	137.2022	28.4911	0	0.0	0	IT	0	25.006	0	34.581	0	5.2	0
7J00___2021572	765	B	05/27/2021	21:35	137.1994	28.4928	0	0.0	0	IT	0	25.006	0	34.578	0	5.2	0
7J00___2021572	766	B	05/27/2021	21:36	137.1969	28.4944	0	0.0	0	IT	0	25.006	0	34.565	0	5.2	0
7J00___2021572	767	B	05/27/2021	21:37	137.1942	28.4961	0	0.0	0	IT	0	24.906	0	34.538	0	5.2	0
7J00___2021572	768	B	05/27/2021	21:38	137.1914	28.4978	0	0.0	0	IT	0	24.906	0	34.518	0	5.2	0
7J00___2021572	769	B	05/27/2021	21:39	137.1889	28.4994	0	0.0	0	IT	0	24.906	0	34.505	0	5.3	0
7J00___2021572	770	B	05/27/2021	21:40	137.1861	28.5011	0	0.0	0	IT	0	24.906	0	34.507	0	5.2	0
7J00___2021572	771	B	05/27/2021	21:41	137.1836	28.5028	0	0.0	0	IT	0	24.806	0	34.500	0	5.3	0
7J00___2021572	772	B	05/27/2021	21:42	137.1808	28.5044	0	0.0	0	IT	0	24.806	0	34.497	0	5.3	0
7J00___2021572	773	B	05/27/2021	21:43	137.1781	28.5061	0	0.0	0	IT	0	24.806	0	34.496	0	5.3	0
7J00___2021572	774	B	05/27/2021	21:44	137.1753	28.5072	0	0.0	0	IT	0	24.806	0	34.497	0	5.3	0
7J00___2021572	775	B	05/27/2021	21:45	137.1725	28.5086	0	0.0	0	IT	0	24.806	0	34.494	0	5.3	0
7J00___2021572	776	B	05/27/2021	21:46	137.1697	28.5103	0	0.0	0	IT	0	24.706	0	34.487	0	5.3	0
7J00___2021572	777	B	05/27/2021	21:47	137.1669	28.5114	0	0.0	0	IT	0	24.706	0	34.479	0	5.3	0
7J00___2021572	778	B	05/27/2021	21:48	137.1642	28.5128	0	0.0	0	IT	0	24.706	0	34.465	0	5.3	0
7J00___2021572	779	B	05/27/2021	21:49	137.1614	28.5144	0	0.0	0	IT	0	24.606	0	34.465	0	5.3	0
7J00___2021572	780	B	05/27/2021	21:50	137.1586	28.5156	0	0.0	0	IT	0	24.606	0	34.463	0	5.3	0
7J00___2021572	781	B	05/27/2021	21:51	137.1556	28.5169	0	0.0	0	IT	0	24.606	0	34.478	0	5.3	0
7J00___2021572	782	B	05/27/2021	21:52	137.1528	28.5186	0	0.0	0	IT	0	24.606	0	34.474	0	5.3	0
7J00___2021572	783	B	05/27/2021	21:53	137.1503	28.5197	0	0.0	0	IT	0	24.606	0	34.481	0	5.3	0
7J00___2021572	784	B	05/27/2021	21:54	137.1472	28.5211	0	0.0	0	IT	0	24.606	0	34.492	0	5.3	0
7J00___2021572	785	B	05/27/2021	21:55	137.1444	28.5228	0	0.0	0	IT	0	24.606	0	34.482	0	5.3	0
7J00___2021572	786	B	05/27/2021	21:56	137.1417	28.5239	0	0.0	0	IT	0	24.506	0	34.475	0	5.3	0
7J00___2021572	787	B	05/27/2021	21:57	137.1389	28.5253	0	0.0	0	IT	0	24.506	0	34.468	0	5.3	0
7J00___2021572	788	B	05/27/2021	21:58	137.1361	28.5267	0	0.0	0	IT	0	24.506	0	34.488	0	5.3	0
7J00___2021572	789	B	05/27/2021	21:59	137.1333	28.5281	0	0.0	0	IT	0	24.506	0	34.504	0	5.3	0
7J00___2021572	790	B	05/27/2021	22:00	137.1303	28.5294	0	0.0	0	IT	0	24.506	0	34.528	0	5.3	0
7J00___2021572	791	B	05/27/2021	22:01	137.1275	28.5308	0	0.0	0	IT	0	24.606	0	34.539	0	5.3	0
7J00___2021572	792	B	05/27/2021	22:02	137.1247	28.5322	0	0.0	0	IT	0	24.606	0	34.549	0	5.3	0
7J00___2021572	793	B	05/27/2021	22:03	137.1219	28.5336	0	0.0	0	IT	0	24.606	0	34.565	0	5.3	0
7J00___2021572	794	B	05/27/2021	22:04	137.1189	28.5350	0	0.0	0	IT	0	24.706	0	34.574	0	5.2	0
7J00___2021572	795	B	05/27/2021	22:05	137.1161	28.5364	0	0.0	0	IT	0	24.706	0	34.586	0	5.3	0
7J00___2021572	796	B	05/27/2021	22:06	137.1131	28.5381	0	0.0	0	IT	0	24.706	0	34.595	0	5.2	0
7J00___2021572	797	B	05/27/2021	22:07	137.1103	28.5394	0	0.0	0	IT	0	24.706	0	34.599	0	5.2	0
7J00___2021572	798	B	05/27/2021	22:08	137.1075	28.5408	0	0.0	0	IT	0	24.706	0	34.620	0	5.2	0
7J00___2021572	799	B	05/27/2021	22:09	137.1047	28.5422	0	0.0	0	IT	0	24.806	0	34.623	0	5.2	0
7J00___2021572	800	B	05/27/2021	22:10	137.1019	28.5436	0	0.0	0	IT	0	24.806	0	34.622	0	5.2	0
7J00___2021572	801	B	05/27/2021	22:11	137.0989	28.5453	0	0.0	0	IT	0	24.806	0	34.635	0	5.2	0
7J00___2021572	802	B	05/27/2021	22:12	137.0961	28.5467	0	0.0	0	IT	0	24.906	0	34.642	0	5.2	0
7J00___2021572	803	B	05/27/2021	22:13	137.0933	28.5481	0	0.0	0	IT	0	24.906	0	34.644	0	5.2	0
7J00___2021572	804	B	05/27/2021	22:14	137.0906	28.5494	0	0.0	0	IT	0	24.906	0	34.648	0	5.2	0
7J00___2021572	805	B	05/27/2021	22:15	137.0878	28.5508	0	0.0	0	IT	0	24.906	0	34.654	0	5.2	0
7J00___2021572	806	B	05/27/2021	22:16	137.0850	28.5522	0	0.0	0	IT	0	24.906	0	34.647	0	5.2	0
7J00___2021572	807	B	05/27/2021	22:17	137.0822	28.5539	0	0.0	0	IT	0	25.006	0	34.649	0	5.2	0
7J00___2021572	808	B	05/27/2021	22:18	137.0794	28.5553	0	0.0	0	IT	0	25.006	0	34.633	0	5.2	0
7J00___2021572	809	B	05/27/2021	22:19	137.0764	28.5567	0	0.0	0	IT	0	25.006	0	34.642	0	5.2	0
7J00___2021572	810	B	05/27/2021	22:20	137.0736	28.5581	0	0.0	0	IT	0	25.006	0	34.640	0	5.2	0
7J00___2021572	811	B	05/27/2021	22:21	137.0708	28.5597	0	0.0	0	IT	0	25.006	0	34.634	0	5.2	0
7J00___2021572	812	B	05/27/2021	22:22	137.0681	28.5611	0	0.0	0	IT	0	25.006	0	34.629	0	5.2	0
7J00___2021572	813	B	05/27/2021	22:23	137.0653	28.5625	0	0.0	0	IT	0	25.006	0	34.626	0	5.2	0
7J00___2021572	814	B	05/27/2021	22:24	137.0622	28.5639	0	0.0	0	IT	0	25.006	0	34.628	0	5.2	0
7J00___2021572	815	B	05/27/2021	22:25	137.0594	28.5653	0	0.0	0	IT	0	25.006	0	34.626	0	5.2	0
7J00___2021572	816	B	05/27/2021	22:26	137.0564	28.5669	0	0.0	0	IT	0	25.006	0	34.616	0	5.2	0
7J00___2021572	817	B	05/27/2021	22:27	137.0536	28.5681	0	0.0	0	IT	0	25.006	0	34.618	0	5.2	0
7J00___2021572	818	B	05/27/2021	22:28	137.0506	28.5697	0	0.0	0	IT	0	25.006	0	34.618	0	5.2	0
7J00___2021572	819	B	05/27/2021	22:29	137.0478	28.5711	0	0.0	0	IT	0	25.006	0	34.604	0	5.2	0
7J00___2021572	820	B	05/27/2021	22:30	137.0447	28.5728	0	0.0	0	IT	0	25.006	0	34.602	0	5.2	0
7J00___2021572	821	B	05/27/2021	22:31	137.0419	28.5742	0	0.0	0	IT	0	25.106	0	34.609	0	5.2	0
7J00___2021572	822	B	05/27/2021	22:32	137.0389	28.5756	0	0.0	0	IT	0	25.006	0	34.615	0	5.2	0
7J00___2021572	823	B	05/27/2021	22:33	137.0361	28.5769	0	0.0	0	IT	0	25.106	0	34.612	0	5.2	0
7J00___2021572	824	B	05/27/2021	22:34	137.0331	28.5786	0	0.0	0	IT	0	25.106	0	34.630	0	5.2	0
7J00___2021572	825	B	05/27/2021	22:35	137.0303	28.5800	0	0.0	0	IT	0	25.106	0	34.631	0	5.2	0
7J00___2021572	826	B	05/27/2021	22:36	137.0272	28.5814	0	0.0	0	IT	0	25.106	0	34.639	0	5.2	0
7J00___2021572	827	B	05/27/2021	22:37	137.0244	28.5831	0	0.0	0	IT	0	25.106	0	34.645	0	5.2	0
7J00___2021572	828	B	05/27/2021	22:38	137.0217	28.5844	0	0.0	0	IT	0	25.106	0	34.654	0	5.2	0
7J00___2021572	829	B	05/27/2021	22:39	137.0186	28.5858	0	0.0	0	IT	0	25.206	0	34.650	0	5.2	0
7J00___2021572	830	B	05/27/2021	22:40	137.0158	28.5872	0	0.0	0	IT	0	25.206	0	34.646	0	5.2	0
7J00___2021572	831	B	05/27/2021	22:41	137.0131	28.5889	0	0.0	0	IT	0	25.206	0	34.655	0	5.2	0
7J00___2021572	832	B	05/27/2021	22:42	137.0103	28.5903	0	0.0	0	IT	0	25.206	0	34.655	0	5.2	0
7J00___2021572	833	B	05/27/2021	22:43	137.0072	28.5919	0	0.0	0	IT	0	25.206	0	34.654	0	5.2	0
7J00___2021572	834	B	05/27/2021	22:44	137.0044	28.5931	0	0.0	0	IT	0	25.206	0	34.659	0	5.2	0
7J00___2021572	835	B	05/27/2021	22:45	137.0014	28.5947	0	0.0	0	IT	0	25.206	0	34.658	0	5.2	0
7J00___2021572	836	B	05/27/2021	22:46	136.9986	28.5961	0	0.0	0	IT	0	25.206	0	34.650	0	5.2	0
7J00___2021572	837	B	05/27/2021	22:47	136.9956	28.5978	0	0.0	0	IT	0	25.106	0	34.647	0	5.2	0
7J00___2021572	838	B	05/27/2021	22:48	136.9928	28.5992	0	0.0	0	IT	0	25.206	0	34.645	0	5.2	0
7J00___2021572	839	B	05/27/2021	22:49	136.9900	28.6006	0	0.0	0	IT	0	25.206	0	34.646	0	5.2	0
7J00___2021572	840	B	05/27/2021	22:50	136.9872	28.6022	0	0.0	0	IT	0	25.206	0	34.636	0	5.2	0
7J00___2021572	841	B	05/27/2021	22:51	136.9844	28.6036	0	0.0	0	IT	0	25.206	0	34.638	0	5.2	0
7J00___2021572	842	B	05/27/2021	22:52	136.9814	28.6053	0	0.0	0	IT	0	25.106	0	34.624	0	5.2	0
7J00___2021572	843	B	05/27/2021	22:53	136.9786	28.6067	0	0.0	0	IT	0	25.106	0	34.612	0	5.2	0
7J00___2021572	844	B	05/27/2021	22:54	136.9756	28.6081	0	0.0	0	IT	0	25.106	0	34.609	0	5.2	0
7J00___2021572	845	B	05/27/2021	22:55	136.9728	28.6094	0	0.0	0	IT	0	25.106	0	34.595	0	5.2	0
7J00___2021572	846	B	05/27/2021	22:56	136.9697	28.6111	0	0.0	0	IT	0	25.106	0	34.596	0	5.2	0
7J00___2021572	847	B	05/27/2021	22:57	136.9669	28.6125	0	0.0	0	IT	0	25.106	0	34.584	0	5.2	0
7J00___2021572	848	B	05/27/2021	22:58	136.9642	28.6139	0	0.0	0	IT	0	25.106	0	34.584	0	5.2	0
7J00___2021572	849	B	05/27/2021	22:59	136.9614	28.6153	0	0.0	0	IT	0	25.106	0	34.578	0	5.2	0
7J00___2021572	850	B	05/27/2021	23:00	136.9586	28.6169	0	0.0	0	IT	0	25.006	0	34.578	0	5.2	0
7J00___2021572	851	B	05/27/2021	23:01	136.9556	28.6183	0	0.0	0	IT	0	25.006	0	34.581	0	5.2	0
7J00___2021572	852	B	05/27/2021	23:02	136.9528	28.6197	0	0.0	0	IT	0	25.006	0	34.573	0	5.2	0
7J00___2021572	853	B	05/27/2021	23:03	136.9500	28.6214	0	0.0	0	IT	0	25.006	0	34.558	0	5.2	0
7J00___2021572	854	B	05/27/2021	23:04	136.9472	28.6228	0	0.0	0	IT	0	25.006	0	34.551	0	5.2	0
7J00___2021572	855	B	05/27/2021	23:05	136.9444	28.6244	0	0.0	0	IT	0	25.006	0	34.547	0	5.2	0
7J00___2021572	856	B	05/27/2021	23:06	136.9414	28.6258	0	0.0	0	IT	0	24.906	0	34.545	0	5.2	0
7J00___2021572	857	B	05/27/2021	23:07	136.9386	28.6272	0	0.0	0	IT	0	24.906	0	34.548	0	5.2	0
7J00___2021572	858	B	05/27/2021	23:08	136.9358	28.6289	0	0.0	0	IT	0	24.906	0	34.542	0	5.3	0
7J00___2021572	859	B	05/27/2021	23:09	136.9328	28.6303	0	0.0	0	IT	0	24.906	0	34.538	0	5.2	0
7J00___2021572	860	B	05/27/2021	23:10	136.9300	28.6319	0	0.0	0	IT	0	24.906	0	34.550	0	5.3	0
7J00___2021572	861	B	05/27/2021	23:11	136.9272	28.6333	0	0.0	0	IT	0	24.906	0	34.542	0	5.3	0
7J00___2021572	862	B	05/27/2021	23:12	136.9242	28.6347	0	0.0	0	IT	0	24.906	0	34.543	0	5.3	0
7J00___2021572	863	B	05/27/2021	23:13	136.9214	28.6364	0	0.0	0	IT	0	24.906	0	34.544	0	5.3	0
7J00___2021572	864	B	05/27/2021	23:14	136.9186	28.6378	0	0.0	0	IT	0	24.906	0	34.540	0	5.3	0
7J00___2021572	865	B	05/27/2021	23:15	136.9156	28.6392	0	0.0	0	IT	0	24.906	0	34.557	0	5.2	0
7J00___2021572	866	B	05/27/2021	23:16	136.9128	28.6406	0	0.0	0	IT	0	24.906	0	34.548	0	5.3	0
7J00___2021572	867	B	05/27/2021	23:17	136.9103	28.6422	0	0.0	0	IT	0	24.906	0	34.549	0	5.3	0
7J00___2021572	868	B	05/27/2021	23:18	136.9072	28.6436	0	0.0	0	IT	0	24.806	0	34.550	0	5.3	0
7J00___2021572	869	B	05/27/2021	23:19	136.9044	28.6453	0	0.0	0	IT	0	24.806	0	34.544	0	5.2	0
7J00___2021572	870	B	05/27/2021	23:20	136.9014	28.6467	0	0.0	0	IT	0	24.806	0	34.553	0	5.3	0
7J00___2021572	871	B	05/27/2021	23:21	136.8986	28.6481	0	0.0	0	IT	0	24.806	0	34.558	0	5.3	0
7J00___2021572	872	B	05/27/2021	23:22	136.8958	28.6494	0	0.0	0	IT	0	24.806	0	34.545	0	5.3	0
7J00___2021572	873	B	05/27/2021	23:23	136.8931	28.6511	0	0.0	0	IT	0	24.806	0	34.549	0	5.3	0
7J00___2021572	874	B	05/27/2021	23:24	136.8903	28.6522	0	0.0	0	IT	0	24.806	0	34.558	0	5.3	0
7J00___2021572	875	B	05/27/2021	23:25	136.8872	28.6539	0	0.0	0	IT	0	24.806	0	34.545	0	5.3	0
7J00___2021572	876	B	05/27/2021	23:26	136.8844	28.6553	0	0.0	0	IT	0	24.806	0	34.550	0	5.3	0
7J00___2021572	877	B	05/27/2021	23:27	136.8814	28.6567	0	0.0	0	IT	0	24.806	0	34.551	0	5.3	0
7J00___2021572	878	B	05/27/2021	23:28	136.8786	28.6581	0	0.0	0	IT	0	24.806	0	34.540	0	5.3	0
7J00___2021572	879	B	05/27/2021	23:29	136.8758	28.6594	0	0.0	0	IT	0	24.806	0	34.549	0	5.3	0
7J00___2021572	880	B	05/27/2021	23:30	136.8731	28.6611	0	0.0	0	IT	0	24.806	0	34.541	0	5.3	0
7J00___2021572	881	B	05/27/2021	23:31	136.8703	28.6622	0	0.0	0	IT	0	24.806	0	34.534	0	5.3	0
7J00___2021572	882	B	05/27/2021	23:32	136.8672	28.6639	0	0.0	0	IT	0	24.806	0	34.543	0	5.3	0
7J00___2021572	883	B	05/27/2021	23:33	136.8644	28.6653	0	0.0	0	IT	0	24.806	0	34.538	0	5.3	0
7J00___2021572	884	B	05/27/2021	23:34	136.8619	28.6667	0	0.0	0	IT	0	24.806	0	34.543	0	5.3	0
7J00___2021572	885	B	05/27/2021	23:35	136.8592	28.6681	0	0.0	0	IT	0	24.806	0	34.565	0	5.3	0
7J00___2021572	886	B	05/27/2021	23:36	136.8564	28.6694	0	0.0	0	IT	0	24.906	0	34.577	0	5.3	0
7J00___2021572	887	B	05/27/2021	23:37	136.8536	28.6708	0	0.0	0	IT	0	24.906	0	34.583	0	5.2	0
7J00___2021572	888	B	05/27/2021	23:38	136.8508	28.6722	0	0.0	0	IT	0	24.806	0	34.569	0	5.3	0
7J00___2021572	889	B	05/27/2021	23:39	136.8481	28.6736	0	0.0	0	IT	0	24.806	0	34.543	0	5.3	0
7J00___2021572	890	B	05/27/2021	23:40	136.8453	28.6750	0	0.0	0	IT	0	24.806	0	34.526	0	5.3	0
7J00___2021572	891	B	05/27/2021	23:41	136.8425	28.6764	0	0.0	0	IT	0	24.806	0	34.525	0	5.3	0
7J00___2021572	892	B	05/27/2021	23:42	136.8397	28.6778	0	0.0	0	IT	0	24.806	0	34.517	0	5.3	0
7J00___2021572	893	B	05/27/2021	23:43	136.8369	28.6794	0	0.0	0	IT	0	24.806	0	34.516	0	5.3	0
7J00___2021572	894	B	05/27/2021	23:44	136.8339	28.6806	0	0.0	0	IT	0	24.806	0	34.514	0	5.3	0
7J00___2021572	895	B	05/27/2021	23:45	136.8314	28.6819	0	0.0	0	IT	0	24.806	0	34.523	0	5.2	0
7J00___2021572	896	B	05/27/2021	23:46	136.8286	28.6836	0	0.0	0	IT	0	24.806	0	34.508	0	5.3	0
7J00___2021572	897	B	05/27/2021	23:47	136.8256	28.6847	0	0.0	0	IT	0	24.806	0	34.506	0	5.3	0
7J00___2021572	898	B	05/27/2021	23:48	136.8228	28.6861	0	0.0	0	IT	0	24.806	0	34.500	0	5.2	0
7J00___2021572	899	B	05/27/2021	23:49	136.8203	28.6875	0	0.0	0	IT	0	24.806	0	34.500	0	5.3	0
7J00___2021572	900	B	05/27/2021	23:50	136.8172	28.6889	0	0.0	0	IT	0	24.806	0	34.493	0	5.3	0
7J00___2021572	901	B	05/27/2021	23:51	136.8144	28.6903	0	0.0	0	IT	0	24.806	0	34.491	0	5.3	0
7J00___2021572	902	B	05/27/2021	23:52	136.8117	28.6919	0	0.0	0	IT	0	24.806	0	34.483	0	5.3	0
7J00___2021572	903	B	05/27/2021	23:53	136.8089	28.6931	0	0.0	0	IT	0	24.806	0	34.496	0	5.3	0
7J00___2021572	904	B	05/27/2021	23:54	136.8061	28.6944	0	0.0	0	IT	0	24.806	0	34.497	0	5.3	0
7J00___2021572	905	B	05/27/2021	23:55	136.8031	28.6961	0	0.0	0	IT	0	24.706	0	34.497	0	5.3	0
7J00___2021572	906	B	05/27/2021	23:56	136.8003	28.6975	0	0.0	0	IT	0	24.706	0	34.506	0	5.3	0
7J00___2021572	907	B	05/27/2021	23:57	136.7978	28.6989	0	0.0	0	IT	0	24.706	0	34.514	0	5.3	0
7J00___2021572	908	B	05/27/2021	23:58	136.7947	28.7003	0	0.0	0	IT	0	24.706	0	34.520	0	5.3	0
7J00___2021572	909	B	05/27/2021	23:59	136.7919	28.7017	0	0.0	0	IT	0	24.706	0	34.530	0	5.3	0
7J00___2021572	910	B	05/28/2021	00:00	136.7892	28.7031	0	0.0	0	IT	0	24.706	0	34.535	0	5.3	0
7J00___2021572	911	B	05/28/2021	00:01	136.7864	28.7044	0	0.0	0	IT	0	24.706	0	34.531	0	5.3	0
7J00___2021572	912	B	05/28/2021	00:02	136.7836	28.7058	0	0.0	0	IT	0	24.706	0	34.533	0	5.3	0
7J00___2021572	913	B	05/28/2021	00:03	136.7806	28.7072	0	0.0	0	IT	0	24.606	0	34.536	0	5.3	0
7J00___2021572	914	B	05/28/2021	00:04	136.7778	28.7089	0	0.0	0	IT	0	24.606	0	34.541	0	5.3	0
7J00___2021572	915	B	05/28/2021	00:05	136.7750	28.7103	0	0.0	0	IT	0	24.606	0	34.548	0	5.3	0
7J00___2021572	916	B	05/28/2021	00:06	136.7719	28.7117	0	0.0	0	IT	0	24.606	0	34.566	0	5.3	0
7J00___2021572	917	B	05/28/2021	00:07	136.7692	28.7131	0	0.0	0	IT	0	24.606	0	34.578	0	5.3	0
7J00___2021572	918	B	05/28/2021	00:08	136.7664	28.7144	0	0.0	0	IT	0	24.606	0	34.578	0	5.3	0
7J00___2021572	919	B	05/28/2021	00:09	136.7636	28.7158	0	0.0	0	IT	0	24.606	0	34.583	0	5.3	0
7J00___2021572	920	B	05/28/2021	00:10	136.7606	28.7172	0	0.0	0	IT	0	24.706	0	34.594	0	5.3	0
7J00___2021572	921	B	05/28/2021	00:11	136.7581	28.7189	0	0.0	0	IT	0	24.706	0	34.600	0	5.3	0
7J00___2021572	922	B	05/28/2021	00:12	136.7553	28.7203	0	0.0	0	IT	0	24.706	0	34.600	0	5.3	0
7J00___2021572	923	B	05/28/2021	00:13	136.7522	28.7217	0	0.0	0	IT	0	24.606	0	34.597	0	5.3	0
7J00___2021572	924	B	05/28/2021	00:14	136.7494	28.7231	0	0.0	0	IT	0	24.606	0	34.600	0	5.3	0
7J00___2021572	925	B	05/28/2021	00:15	136.7467	28.7244	0	0.0	0	IT	0	24.606	0	34.600	0	5.3	0
7J00___2021572	926	B	05/28/2021	00:16	136.7439	28.7261	0	0.0	0	IT	0	24.606	0	34.599	0	5.3	0
7J00___2021572	927	B	05/28/2021	00:17	136.7411	28.7272	0	0.0	0	IT	0	24.606	0	34.600	0	5.3	0
7J00___2021572	928	B	05/28/2021	00:18	136.7381	28.7289	0	0.0	0	IT	0	24.606	0	34.589	0	5.3	0
7J00___2021572	929	B	05/28/2021	00:19	136.7353	28.7303	0	0.0	0	IT	0	24.606	0	34.604	0	5.3	0
7J00___2021572	930	B	05/28/2021	00:20	136.7322	28.7317	0	0.0	0	IT	0	24.606	0	34.597	0	5.3	0
7J00___2021572	931	B	05/28/2021	00:21	136.7297	28.7331	0	0.0	0	IT	0	24.606	0	34.610	0	5.3	0
7J00___2021572	932	B	05/28/2021	00:22	136.7267	28.7344	0	0.0	0	IT	0	24.606	0	34.618	0	5.3	0
7J00___2021572	933	B	05/28/2021	00:23	136.7239	28.7361	0	0.0	0	IT	0	24.606	0	34.624	0	5.3	0
7J00___2021572	934	B	05/28/2021	00:24	136.7211	28.7372	0	0.0	0	IT	0	24.606	0	34.633	0	5.3	0
7J00___2021572	935	B	05/28/2021	00:25	136.7181	28.7386	0	0.0	0	IT	0	24.706	0	34.628	0	5.3	0
7J00___2021572	936	B	05/28/2021	00:26	136.7153	28.7403	0	0.0	0	IT	0	24.706	0	34.632	0	5.3	0
7J00___2021572	937	B	05/28/2021	00:27	136.7125	28.7417	0	0.0	0	IT	0	24.706	0	34.630	0	5.3	0
7J00___2021572	938	B	05/28/2021	00:28	136.7097	28.7431	0	0.0	0	IT	0	24.706	0	34.628	0	5.3	0
7J00___2021572	939	B	05/28/2021	00:29	136.7069	28.7444	0	0.0	0	IT	0	24.706	0	34.629	0	5.3	0
7J00___2021572	940	B	05/28/2021	00:30	136.7039	28.7458	0	0.0	0	IT	0	24.706	0	34.627	0	5.3	0
7J00___2021572	941	B	05/28/2021	00:31	136.7011	28.7472	0	0.0	0	IT	0	24.706	0	34.630	0	5.3	0
7J00___2021572	942	B	05/28/2021	00:32	136.6981	28.7486	0	0.0	0	IT	0	24.706	0	34.636	0	5.3	0
7J00___2021572	943	B	05/28/2021	00:33	136.6953	28.7500	0	0.0	0	IT	0	24.706	0	34.619	0	5.3	0
7J00___2021572	944	B	05/28/2021	00:34	136.6922	28.7514	0	0.0	0	IT	0	24.706	0	34.630	0	5.3	0
7J00___2021572	945	B	05/28/2021	00:35	136.6894	28.7528	0	0.0	0	IT	0	24.806	0	34.634	0	5.3	0
7J00___2021572	946	B	05/28/2021	00:36	136.6869	28.7544	0	0.0	0	IT	0	24.706	0	34.631	0	5.3	0
7J00___2021572	947	B	05/28/2021	00:37	136.6839	28.7556	0	0.0	0	IT	0	24.806	0	34.633	0	5.3	0
7J00___2021572	948	B	05/28/2021	00:38	136.6811	28.7569	0	0.0	0	IT	0	24.806	0	34.632	0	5.3	0
7J00___2021572	949	B	05/28/2021	00:39	136.6781	28.7586	0	0.0	0	IT	0	24.806	0	34.626	0	5.3	0
7J00___2021572	950	B	05/28/2021	00:40	136.6753	28.7597	0	0.0	0	IT	0	24.806	0	34.631	0	5.3	0
7J00___2021572	951	B	05/28/2021	00:41	136.6725	28.7614	0	0.0	0	IT	0	24.806	0	34.626	0	5.3	0
7J00___2021572	952	B	05/28/2021	00:42	136.6697	28.7628	0	0.0	0	IT	0	24.806	0	34.627	0	5.3	0
7J00___2021572	953	B	05/28/2021	00:43	136.6667	28.7639	0	0.0	0	IT	0	24.806	0	34.625	0	5.3	0
7J00___2021572	954	B	05/28/2021	00:44	136.6639	28.7656	0	0.0	0	IT	0	24.806	0	34.628	0	5.3	0
7J00___2021572	955	B	05/28/2021	00:45	136.6611	28.7669	0	0.0	0	IT	0	24.806	0	34.629	0	5.3	0
7J00___2021572	956	B	05/28/2021	00:46	136.6581	28.7681	0	0.0	0	IT	0	24.906	0	34.629	0	5.3	0
7J00___2021572	957	B	05/28/2021	00:47	136.6553	28.7697	0	0.0	0	IT	0	24.906	0	34.630	0	5.3	0
7J00___2021572	958	B	05/28/2021	00:48	136.6522	28.7711	0	0.0	0	IT	0	24.906	0	34.629	0	5.3	0
7J00___2021572	959	B	05/28/2021	00:49	136.6494	28.7725	0	0.0	0	IT	0	24.906	0	34.629	0	5.3	0
7J00___2021572	960	B	05/28/2021	00:50	136.6467	28.7739	0	0.0	0	IT	0	24.906	0	34.633	0	5.3	0
7J00___2021572	961	B	05/28/2021	00:51	136.6439	28.7753	0	0.0	0	IT	0	24.906	0	34.627	0	5.3	0
7J00___2021572	962	B	05/28/2021	00:52	136.6411	28.7769	0	0.0	0	IT	0	24.906	0	34.634	0	5.3	0
7J00___2021572	963	B	05/28/2021	00:53	136.6381	28.7781	0	0.0	0	IT	0	24.906	0	34.643	0	5.3	0
7J00___2021572	964	B	05/28/2021	00:54	136.6353	28.7797	0	0.0	0	IT	0	24.906	0	34.644	0	5.3	0
7J00___2021572	965	B	05/28/2021	00:55	136.6322	28.7811	0	0.0	0	IT	0	24.906	0	34.647	0	5.3	0
7J00___2021572	966	B	05/28/2021	00:56	136.6294	28.7825	0	0.0	0	IT	0	24.906	0	34.650	0	5.3	0
7J00___2021572	967	B	05/28/2021	00:57	136.6264	28.7839	0	0.0	0	IT	0	24.906	0	34.654	0	5.2	0
7J00___2021572	968	B	05/28/2021	00:58	136.6236	28.7856	0	0.0	0	IT	0	24.906	0	34.653	0	5.3	0
7J00___2021572	969	B	05/28/2021	00:59	136.6208	28.7869	0	0.0	0	IT	0	24.906	0	34.652	0	5.3	0
7J00___2021572	970	B	05/28/2021	01:00	136.6178	28.7886	0	0.0	0	IT	0	24.906	0	34.648	0	5.3	0
7J00___2021572	971	B	05/28/2021	01:01	136.6150	28.7900	0	0.0	0	IT	0	24.906	0	34.640	0	5.3	0
7J00___2021572	972	B	05/28/2021	01:02	136.6122	28.7914	0	0.0	0	IT	0	25.006	0	34.650	0	5.2	0
7J00___2021572	973	B	05/28/2021	01:03	136.6094	28.7928	0	0.0	0	IT	0	24.906	0	34.644	0	5.3	0
7J00___2021572	974	B	05/28/2021	01:04	136.6064	28.7944	0	0.0	0	IT	0	24.906	0	34.650	0	5.2	0
7J00___2021572	975	B	05/28/2021	01:05	136.6036	28.7958	0	0.0	0	IT	0	24.906	0	34.647	0	5.2	0
7J00___2021572	976	B	05/28/2021	01:06	136.6006	28.7972	0	0.0	0	IT	0	25.006	0	34.646	0	5.2	0
7J00___2021572	977	B	05/28/2021	01:07	136.5978	28.7989	0	0.0	0	IT	0	25.006	0	34.653	0	5.3	0
7J00___2021572	978	B	05/28/2021	01:08	136.5950	28.8003	0	0.0	0	IT	0	24.906	0	34.653	0	5.3	0
7J00___2021572	979	B	05/28/2021	01:09	136.5922	28.8019	0	0.0	0	IT	0	24.906	0	34.653	0	5.3	0
7J00___2021572	980	B	05/28/2021	01:10	136.5894	28.8033	0	0.0	0	IT	0	24.906	0	34.647	0	5.3	0
7J00___2021572	981	B	05/28/2021	01:11	136.5867	28.8047	0	0.0	0	IT	0	24.906	0	34.648	0	5.3	0
7J00___2021572	982	B	05/28/2021	01:12	136.5839	28.8064	0	0.0	0	IT	0	24.906	0	34.647	0	5.3	0
7J00___2021572	983	B	05/28/2021	01:13	136.5811	28.8078	0	0.0	0	IT	0	25.006	0	34.647	0	5.3	0
7J00___2021572	984	B	05/28/2021	01:14	136.5783	28.8092	0	0.0	0	IT	0	24.906	0	34.646	0	5.3	0
7J00___2021572	985	B	05/28/2021	01:15	136.5756	28.8106	0	0.0	0	IT	0	25.006	0	34.645	0	5.3	0
7J00___2021572	986	B	05/28/2021	01:16	136.5731	28.8119	0	0.0	0	IT	0	25.006	0	34.645	0	5.3	0
7J00___2021572	987	B	05/28/2021	01:17	136.5703	28.8136	0	0.0	0	IT	0	25.006	0	34.642	0	5.2	0
7J00___2021572	988	B	05/28/2021	01:18	136.5675	28.8150	0	0.0	0	IT	0	25.006	0	34.652	0	5.2	0
7J00___2021572	989	B	05/28/2021	01:19	136.5647	28.8164	0	0.0	0	IT	0	25.006	0	34.645	0	5.2	0
7J00___2021572	990	B	05/28/2021	01:20	136.5619	28.8178	0	0.0	0	IT	0	25.006	0	34.649	0	5.2	0
7J00___2021572	991	B	05/28/2021	01:21	136.5592	28.8194	0	0.0	0	IT	0	25.006	0	34.654	0	5.2	0
7J00___2021572	992	B	05/28/2021	01:22	136.5564	28.8206	0	0.0	0	IT	0	25.006	0	34.649	0	5.2	0
7J00___2021572	993	B	05/28/2021	01:23	136.5539	28.8222	0	0.0	0	IT	0	25.006	0	34.650	0	5.3	0
7J00___2021572	994	B	05/28/2021	01:24	136.5511	28.8236	0	0.0	0	IT	0	25.006	0	34.646	0	5.2	0
7J00___2021572	995	B	05/28/2021	01:25	136.5483	28.8250	0	0.0	0	IT	0	25.006	0	34.655	0	5.2	0
7J00___2021572	996	B	05/28/2021	01:26	136.5456	28.8264	0	0.0	0	IT	0	25.006	0	34.657	0	5.2	0
7J00___2021572	997	B	05/28/2021	01:27	136.5431	28.8278	0	0.0	0	IT	0	25.106	0	34.651	0	5.2	0
7J00___2021572	998	B	05/28/2021	01:28	136.5403	28.8294	0	0.0	0	IT	0	25.106	0	34.658	0	5.2	0
7J00___2021572	999	B	05/28/2021	01:29	136.5378	28.8306	0	0.0	0	IT	0	25.106	0	34.662	0	5.2	0
7J00___2021572	1000	B	05/28/2021	01:30	136.5350	28.8322	0	0.0	0	IT	0	25.106	0	34.654	0	5.2	0
7J00___2021572	1001	B	05/28/2021	01:31	136.5322	28.8339	0	0.0	0	IT	0	25.106	0	34.666	0	5.2	0
7J00___2021572	1002	B	05/28/2021	01:32	136.5294	28.8353	0	0.0	0	IT	0	25.106	0	34.659	0	5.2	0
7J00___2021572	1003	B	05/28/2021	01:33	136.5269	28.8367	0	0.0	0	IT	0	25.106	0	34.667	0	5.2	0
7J00___2021572	1004	B	05/28/2021	01:34	136.5239	28.8381	0	0.0	0	IT	0	25.106	0	34.659	0	5.2	0
7J00___2021572	1005	B	05/28/2021	01:35	136.5214	28.8397	0	0.0	0	IT	0	25.106	0	34.661	0	5.2	0
7J00___2021572	1006	B	05/28/2021	01:36	136.5186	28.8411	0	0.0	0	IT	0	25.106	0	34.664	0	5.2	0
7J00___2021572	1007	B	05/28/2021	01:37	136.5161	28.8425	0	0.0	0	IT	0	25.106	0	34.663	0	5.2	0
7J00___2021572	1008	B	05/28/2021	01:38	136.5133	28.8439	0	0.0	0	IT	0	25.106	0	34.670	0	5.2	0
7J00___2021572	1009	B	05/28/2021	01:39	136.5106	28.8456	0	0.0	0	IT	0	25.106	0	34.675	0	5.2	0
7J00___2021572	1010	B	05/28/2021	01:40	136.5078	28.8469	0	0.0	0	IT	0	25.106	0	34.662	0	5.2	0
7J00___2021572	1011	B	05/28/2021	01:41	136.5053	28.8486	0	0.0	0	IT	0	25.106	0	34.662	0	5.3	0
7J00___2021572	1012	B	05/28/2021	01:42	136.5025	28.8500	0	0.0	0	IT	0	25.106	0	34.666	0	5.2	0
7J00___2021572	1013	B	05/28/2021	01:43	136.4997	28.8514	0	0.0	0	IT	0	25.106	0	34.659	0	5.2	0
7J00___2021572	1014	B	05/28/2021	01:44	136.4972	28.8531	0	0.0	0	IT	0	25.106	0	34.650	0	5.3	0
7J00___2021572	1015	B	05/28/2021	01:45	136.4944	28.8544	0	0.0	0	IT	0	25.106	0	34.656	0	5.2	0
7J00___2021572	1016	B	05/28/2021	01:46	136.4919	28.8561	0	0.0	0	IT	0	25.106	0	34.646	0	5.2	0
7J00___2021572	1017	B	05/28/2021	01:47	136.4889	28.8578	0	0.0	0	IT	0	25.006	0	34.658	0	5.2	0
7J00___2021572	1018	B	05/28/2021	01:48	136.4864	28.8592	0	0.0	0	IT	0	25.006	0	34.655	0	5.2	0
7J00___2021572	1019	B	05/28/2021	01:49	136.4839	28.8606	0	0.0	0	IT	0	25.006	0	34.656	0	5.3	0
7J00___2021572	1020	B	05/28/2021	01:50	136.4811	28.8622	0	0.0	0	IT	0	25.006	0	34.653	0	5.2	0
7J00___2021572	1021	B	05/28/2021	01:51	136.4786	28.8636	0	0.0	0	IT	0	25.006	0	34.659	0	5.2	0
7J00___2021572	1022	B	05/28/2021	01:52	136.4758	28.8653	0	0.0	0	IT	0	25.106	0	34.656	0	5.2	0
7J00___2021572	1023	B	05/28/2021	01:53	136.4731	28.8669	0	0.0	0	IT	0	25.006	0	34.657	0	5.3	0
7J00___2021572	1024	B	05/28/2021	01:54	136.4706	28.8683	0	0.0	0	IT	0	25.006	0	34.653	0	5.3	0
7J00___2021572	1025	B	05/28/2021	01:55	136.4678	28.8697	0	0.0	0	IT	0	25.006	0	34.651	0	5.2	0
7J00___2021572	1026	B	05/28/2021	01:56	136.4653	28.8714	0	0.0	0	IT	0	25.006	0	34.652	0	5.2	0
7J00___2021572	1027	B	05/28/2021	01:57	136.4625	28.8728	0	0.0	0	IT	0	25.006	0	34.647	0	5.3	0
7J00___2021572	1028	B	05/28/2021	01:58	136.4597	28.8744	0	0.0	0	IT	0	25.006	0	34.647	0	5.3	0
7J00___2021572	1029	B	05/28/2021	01:59	136.4569	28.8761	0	0.0	0	IT	0	25.006	0	34.649	0	5.3	0
7J00___2021572	1030	B	05/28/2021	02:00	136.4542	28.8775	0	0.0	0	IT	0	25.006	0	34.645	0	5.3	0
7J00___2021572	1031	B	05/28/2021	02:01	136.4514	28.8792	0	0.0	0	IT	0	25.006	0	34.644	0	5.3	0
7J00___2021572	1032	B	05/28/2021	02:02	136.4486	28.8806	0	0.0	0	IT	0	25.006	0	34.637	0	5.3	0
7J00___2021572	1033	B	05/28/2021	02:03	136.4461	28.8822	0	0.0	0	IT	0	24.906	0	34.636	0	5.3	0
7J00___2021572	1034	B	05/28/2021	02:04	136.4431	28.8836	0	0.0	0	IT	0	24.906	0	34.634	0	5.3	0
7J00___2021572	1035	B	05/28/2021	02:05	136.4403	28.8853	0	0.0	0	IT	0	24.906	0	34.628	0	5.3	0
7J00___2021572	1036	B	05/28/2021	02:06	136.4378	28.8869	0	0.0	0	IT	0	24.906	0	34.630	0	5.3	0
7J00___2021572	1037	B	05/28/2021	02:07	136.4347	28.8883	0	0.0	0	IT	0	24.906	0	34.628	0	5.3	0
7J00___2021572	1038	B	05/28/2021	02:08	136.4319	28.8897	0	0.0	0	IT	0	24.906	0	34.626	0	5.3	0
7J00___2021572	1039	B	05/28/2021	02:09	136.4292	28.8914	0	0.0	0	IT	0	24.806	0	34.633	0	5.3	0
7J00___2021572	1040	B	05/28/2021	02:10	136.4264	28.8931	0	0.0	0	IT	0	24.806	0	34.633	0	5.3	0
7J00___2021572	1041	B	05/28/2021	02:11	136.4236	28.8944	0	0.0	0	IT	0	24.806	0	34.634	0	5.3	0
7J00___2021572	1042	B	05/28/2021	02:12	136.4208	28.8961	0	0.0	0	IT	0	24.806	0	34.636	0	5.3	0
7J00___2021572	1043	B	05/28/2021	02:13	136.4181	28.8975	0	0.0	0	IT	0	24.806	0	34.634	0	5.3	0
7J00___2021572	1044	B	05/28/2021	02:14	136.4153	28.8992	0	0.0	0	IT	0	24.806	0	34.626	0	5.3	0
7J00___2021572	1045	B	05/28/2021	02:15	136.4125	28.9006	0	0.0	0	IT	0	24.806	0	34.621	0	5.3	0
7J00___2021572	1046	B	05/28/2021	02:16	136.4097	28.9022	0	0.0	0	IT	0	24.806	0	34.603	0	5.3	0
7J00___2021572	1047	B	05/28/2021	02:17	136.4069	28.9039	0	0.0	0	IT	0	24.706	0	34.563	0	5.3	0
7J00___2021572	1048	B	05/28/2021	02:18	136.4044	28.9056	0	0.0	0	IT	0	24.606	0	34.537	0	5.3	0
7J00___2021572	1049	B	05/28/2021	02:19	136.4017	28.9072	0	0.0	0	IT	0	24.606	0	34.525	0	5.3	0
7J00___2021572	1050	B	05/28/2021	02:20	136.3989	28.9089	0	0.0	0	IT	0	24.606	0	34.521	0	5.3	0
7J00___2021572	1051	B	05/28/2021	02:21	136.3964	28.9106	0	0.0	0	IT	0	24.506	0	34.515	0	5.3	0
7J00___2021572	1052	B	05/28/2021	02:22	136.3936	28.9122	0	0.0	0	IT	0	24.506	0	34.510	0	5.3	0
7J00___2021572	1053	B	05/28/2021	02:23	136.3908	28.9139	0	0.0	0	IT	0	24.506	0	34.505	0	5.3	0
7J00___2021572	1054	B	05/28/2021	02:24	136.3881	28.9156	0	0.0	0	IT	0	24.406	0	34.493	0	5.3	0
7J00___2021572	1055	B	05/28/2021	02:25	136.3856	28.9172	0	0.0	0	IT	0	24.406	0	34.484	0	5.4	0
7J00___2021572	1056	B	05/28/2021	02:26	136.3828	28.9189	0	0.0	0	IT	0	24.406	0	34.481	0	5.3	0
7J00___2021572	1057	B	05/28/2021	02:27	136.3803	28.9206	0	0.0	0	IT	0	24.406	0	34.481	0	5.4	0
7J00___2021572	1058	B	05/28/2021	02:28	136.3775	28.9219	0	0.0	0	IT	0	24.306	0	34.466	0	5.3	0
7J00___2021572	1059	B	05/28/2021	02:29	136.3747	28.9236	0	0.0	0	IT	0	24.306	0	34.470	0	5.4	0
7J00___2021572	1060	B	05/28/2021	02:30	136.3722	28.9253	0	0.0	0	IT	0	24.306	0	34.465	0	5.4	0
7J00___2021572	1061	B	05/28/2021	02:31	136.3694	28.9269	0	0.0	0	IT	0	24.306	0	34.464	0	5.4	0
7J00___2021572	1062	B	05/28/2021	02:32	136.3667	28.9286	0	0.0	0	IT	0	24.306	0	34.464	0	5.3	0
7J00___2021572	1063	B	05/28/2021	02:33	136.3639	28.9303	0	0.0	0	IT	0	24.206	0	34.463	0	5.4	0
7J00___2021572	1064	B	05/28/2021	02:34	136.3614	28.9319	0	0.0	0	IT	0	24.206	0	34.462	0	5.4	0
7J00___2021572	1065	B	05/28/2021	02:35	136.3586	28.9333	0	0.0	0	IT	0	24.206	0	34.459	0	5.4	0
7J00___2021572	1066	B	05/28/2021	02:36	136.3561	28.9350	0	0.0	0	IT	0	24.206	0	34.468	0	5.4	0
7J00___2021572	1067	B	05/28/2021	02:37	136.3533	28.9364	0	0.0	0	IT	0	24.206	0	34.475	0	5.4	0
7J00___2021572	1068	B	05/28/2021	02:38	136.3506	28.9381	0	0.0	0	IT	0	24.106	0	34.478	0	5.4	0
7J00___2021572	1069	B	05/28/2021	02:39	136.3478	28.9397	0	0.0	0	IT	0	24.106	0	34.478	0	5.4	0
7J00___2021572	1070	B	05/28/2021	02:40	136.3450	28.9414	0	0.0	0	IT	0	24.106	0	34.471	0	5.4	0
7J00___2021572	1071	B	05/28/2021	02:41	136.3422	28.9431	0	0.0	0	IT	0	24.106	0	34.486	0	5.4	0
7J00___2021572	1072	B	05/28/2021	02:42	136.3394	28.9444	0	0.0	0	IT	0	24.106	0	34.483	0	5.4	0
7J00___2021572	1073	B	05/28/2021	02:43	136.3369	28.9461	0	0.0	0	IT	0	24.106	0	34.481	0	5.4	0
7J00___2021572	1074	B	05/28/2021	02:44	136.3342	28.9478	0	0.0	0	IT	0	24.106	0	34.486	0	5.4	0
7J00___2021572	1075	B	05/28/2021	02:45	136.3314	28.9494	0	0.0	0	IT	0	24.106	0	34.480	0	5.4	0
7J00___2021572	1076	B	05/28/2021	02:46	136.3286	28.9508	0	0.0	0	IT	0	24.006	0	34.482	0	5.4	0
7J00___2021572	1077	B	05/28/2021	02:47	136.3258	28.9525	0	0.0	0	IT	0	24.006	0	34.482	0	5.4	0
7J00___2021572	1078	B	05/28/2021	02:48	136.3231	28.9539	0	0.0	0	IT	0	24.006	0	34.476	0	5.4	0
7J00___2021572	1079	B	05/28/2021	02:49	136.3203	28.9556	0	0.0	0	IT	0	24.106	0	34.485	0	5.4	0
7J00___2021572	1080	B	05/28/2021	02:50	136.3178	28.9572	0	0.0	0	IT	0	24.106	0	34.484	0	5.4	0
7J00___2021572	1081	B	05/28/2021	02:51	136.3150	28.9586	0	0.0	0	IT	0	24.106	0	34.480	0	5.4	0
7J00___2021572	1082	B	05/28/2021	02:52	136.3122	28.9603	0	0.0	0	IT	0	24.106	0	34.484	0	5.4	0
7J00___2021572	1083	B	05/28/2021	02:53	136.3097	28.9619	0	0.0	0	IT	0	24.106	0	34.477	0	5.4	0
7J00___2021572	1084	B	05/28/2021	02:54	136.3069	28.9636	0	0.0	0	IT	0	24.106	0	34.477	0	5.4	0
7J00___2021572	1085	B	05/28/2021	02:55	136.3039	28.9653	0	0.0	0	IT	0	24.106	0	34.485	0	5.4	0
7J00___2021572	1086	B	05/28/2021	02:56	136.3014	28.9669	0	0.0	0	IT	0	24.106	0	34.475	0	5.4	0
7J00___2021572	1087	B	05/28/2021	02:57	136.2986	28.9683	0	0.0	0	IT	0	24.106	0	34.476	0	5.4	0
7J00___2021572	1088	B	05/28/2021	02:58	136.2958	28.9700	0	0.0	0	IT	0	24.106	0	34.476	0	5.3	0
7J00___2021572	1089	B	05/28/2021	02:59	136.2931	28.9714	0	0.0	0	IT	0	24.106	0	34.479	0	5.4	0
7J00___2021572	1090	B	05/28/2021	03:00	136.2906	28.9731	0	0.0	0	IT	0	24.106	0	34.471	0	5.4	0
7J00___2021572	1091	B	05/28/2021	03:01	136.2878	28.9747	0	0.0	0	IT	0	24.106	0	34.474	0	5.4	0
7J00___2021572	1092	B	05/28/2021	03:02	136.2853	28.9761	0	0.0	0	IT	0	24.106	0	34.475	0	5.4	0
7J00___2021572	1093	B	05/28/2021	03:03	136.2822	28.9778	0	0.0	0	IT	0	24.106	0	34.472	0	5.4	0
7J00___2021572	1094	B	05/28/2021	03:04	136.2797	28.9794	0	0.0	0	IT	0	24.106	0	34.473	0	5.3	0
7J00___2021572	1095	B	05/28/2021	03:05	136.2769	28.9811	0	0.0	0	IT	0	24.106	0	34.476	0	5.4	0
7J00___2021572	1096	B	05/28/2021	03:06	136.2742	28.9828	0	0.0	0	IT	0	24.106	0	34.478	0	5.3	0
7J00___2021572	1097	B	05/28/2021	03:07	136.2714	28.9844	0	0.0	0	IT	0	24.106	0	34.473	0	5.4	0
7J00___2021572	1098	B	05/28/2021	03:08	136.2686	28.9858	0	0.0	0	IT	0	24.106	0	34.472	0	5.3	0
7J00___2021572	1099	B	05/28/2021	03:09	136.2658	28.9875	0	0.0	0	IT	0	24.106	0	34.466	0	5.4	0
7J00___2021572	1100	B	05/28/2021	03:10	136.2631	28.9892	0	0.0	0	IT	0	24.106	0	34.474	0	5.3	0
7J00___2021572	1101	B	05/28/2021	03:11	136.2603	28.9906	0	0.0	0	IT	0	24.106	0	34.475	0	5.3	0
7J00___2021572	1102	B	05/28/2021	03:12	136.2572	28.9922	0	0.0	0	IT	0	24.106	0	34.479	0	5.3	0
7J00___2021572	1103	B	05/28/2021	03:13	136.2544	28.9939	0	0.0	0	IT	0	24.106	0	34.471	0	5.3	0
7J00___2021572	1104	B	05/28/2021	03:14	136.2517	28.9956	0	0.0	0	IT	0	24.106	0	34.470	0	5.3	0
7J00___2021572	1105	B	05/28/2021	03:15	136.2489	28.9972	0	0.0	0	IT	0	24.206	0	34.477	0	5.3	0
7J00___2021572	1106	B	05/28/2021	03:16	136.2461	28.9989	0	0.0	0	IT	0	24.106	0	34.469	0	5.4	0
7J00___2021572	1107	B	05/28/2021	03:17	136.2433	29.0006	0	0.0	0	IT	0	24.106	0	34.474	0	5.3	0
7J00___2021572	1108	B	05/28/2021	03:18	136.2406	29.0022	0	0.0	0	IT	0	24.106	0	34.475	0	5.3	0
7J00___2021572	1109	B	05/28/2021	03:19	136.2378	29.0039	0	0.0	0	IT	0	24.106	0	34.474	0	5.4	0
7J00___2021572	1110	B	05/28/2021	03:20	136.2353	29.0056	0	0.0	0	IT	0	24.206	0	34.470	0	5.3	0
7J00___2021572	1111	B	05/28/2021	03:21	136.2322	29.0072	0	0.0	0	IT	0	24.106	0	34.471	0	5.4	0
7J00___2021572	1112	B	05/28/2021	03:22	136.2297	29.0089	0	0.0	0	IT	0	24.206	0	34.475	0	5.4	0
7J00___2021572	1113	B	05/28/2021	03:23	136.2269	29.0106	0	0.0	0	IT	0	24.206	0	34.476	0	5.4	0
7J00___2021572	1114	B	05/28/2021	03:24	136.2242	29.0122	0	0.0	0	IT	0	24.106	0	34.473	0	5.4	0
7J00___2021572	1115	B	05/28/2021	03:25	136.2214	29.0139	0	0.0	0	IT	0	24.206	0	34.476	0	5.3	0
7J00___2021572	1116	B	05/28/2021	03:26	136.2189	29.0156	0	0.0	0	IT	0	24.206	0	34.482	0	5.4	0
7J00___2021572	1117	B	05/28/2021	03:27	136.2161	29.0172	0	0.0	0	IT	0	24.106	0	34.482	0	5.3	0
7J00___2021572	1118	B	05/28/2021	03:28	136.2133	29.0189	0	0.0	0	IT	0	24.106	0	34.482	0	5.3	0
7J00___2021572	1119	B	05/28/2021	03:29	136.2106	29.0203	0	0.0	0	IT	0	24.106	0	34.478	0	5.4	0
7J00___2021572	1120	B	05/28/2021	03:30	136.2078	29.0219	0	0.0	0	IT	0	24.106	0	34.480	0	5.4	0
7J00___2021572	1121	B	05/28/2021	03:31	136.2053	29.0236	0	0.0	0	IT	0	24.106	0	34.478	0	5.4	0
7J00___2021572	1122	B	05/28/2021	03:32	136.2022	29.0253	0	0.0	0	IT	0	24.106	0	34.474	0	5.4	0
7J00___2021572	1123	B	05/28/2021	03:33	136.1997	29.0269	0	0.0	0	IT	0	24.106	0	34.476	0	5.3	0
7J00___2021572	1124	B	05/28/2021	03:34	136.1969	29.0286	0	0.0	0	IT	0	24.106	0	34.475	0	5.4	0
7J00___2021572	1125	B	05/28/2021	03:35	136.1939	29.0303	0	0.0	0	IT	0	24.106	0	34.480	0	5.3	0
7J00___2021572	1126	B	05/28/2021	03:36	136.1911	29.0319	0	0.0	0	IT	0	24.106	0	34.476	0	5.3	0
7J00___2021572	1127	B	05/28/2021	03:37	136.1886	29.0336	0	0.0	0	IT	0	24.106	0	34.466	0	5.3	0
7J00___2021572	1128	B	05/28/2021	03:38	136.1856	29.0350	0	0.0	0	IT	0	24.106	0	34.472	0	5.3	0
7J00___2021572	1129	B	05/28/2021	03:39	136.1831	29.0367	0	0.0	0	IT	0	24.106	0	34.474	0	5.4	0
7J00___2021572	1130	B	05/28/2021	03:40	136.1803	29.0383	0	0.0	0	IT	0	24.106	0	34.473	0	5.3	0
7J00___2021572	1131	B	05/28/2021	03:41	136.1772	29.0397	0	0.0	0	IT	0	24.106	0	34.475	0	5.4	0
7J00___2021572	1132	B	05/28/2021	03:42	136.1744	29.0414	0	0.0	0	IT	0	24.106	0	34.464	0	5.3	0
7J00___2021572	1133	B	05/28/2021	03:43	136.1719	29.0431	0	0.0	0	IT	0	24.106	0	34.470	0	5.4	0
7J00___2021572	1134	B	05/28/2021	03:44	136.1689	29.0447	0	0.0	0	IT	0	24.106	0	34.465	0	5.3	0
7J00___2021572	1135	B	05/28/2021	03:45	136.1661	29.0464	0	0.0	0	IT	0	24.106	0	34.468	0	5.3	0
7J00___2021572	1136	B	05/28/2021	03:46	136.1636	29.0481	0	0.0	0	IT	0	24.106	0	34.474	0	5.3	0
7J00___2021572	1137	B	05/28/2021	03:47	136.1608	29.0497	0	0.0	0	IT	0	24.106	0	34.470	0	5.4	0
7J00___2021572	1138	B	05/28/2021	03:48	136.1581	29.0511	0	0.0	0	IT	0	24.106	0	34.469	0	5.4	0
7J00___2021572	1139	B	05/28/2021	03:49	136.1553	29.0528	0	0.0	0	IT	0	24.106	0	34.454	0	5.4	0
7J00___2021572	1140	B	05/28/2021	03:50	136.1525	29.0544	0	0.0	0	IT	0	24.106	0	34.468	0	5.4	0
7J00___2021572	1141	B	05/28/2021	03:51	136.1497	29.0561	0	0.0	0	IT	0	24.106	0	34.467	0	5.3	0
7J00___2021572	1142	B	05/28/2021	03:52	136.1469	29.0575	0	0.0	0	IT	0	24.106	0	34.467	0	5.4	0
7J00___2021572	1143	B	05/28/2021	03:53	136.1442	29.0592	0	0.0	0	IT	0	24.106	0	34.463	0	5.4	0
7J00___2021572	1144	B	05/28/2021	03:54	136.1414	29.0608	0	0.0	0	IT	0	24.106	0	34.470	0	5.4	0
7J00___2021572	1145	B	05/28/2021	03:55	136.1389	29.0625	0	0.0	0	IT	0	24.106	0	34.463	0	5.4	0
7J00___2021572	1146	B	05/28/2021	03:56	136.1361	29.0644	0	0.0	0	IT	0	24.106	0	34.465	0	5.3	0
7J00___2021572	1147	B	05/28/2021	03:57	136.1336	29.0661	0	0.0	0	IT	0	24.106	0	34.473	0	5.3	0
7J00___2021572	1148	B	05/28/2021	03:58	136.1308	29.0678	0	0.0	0	IT	0	24.006	0	34.463	0	5.4	0
7J00___2021572	1149	B	05/28/2021	03:59	136.1281	29.0694	0	0.0	0	IT	0	24.106	0	34.472	0	5.4	0
7J00___2021572	1150	B	05/28/2021	04:00	136.1253	29.0711	0	0.0	0	IT	0	24.006	0	34.481	0	5.3	0
7J00___2021572	1151	B	05/28/2021	04:01	136.1225	29.0728	0	0.0	0	IT	0	24.006	0	34.475	0	5.4	0
7J00___2021572	1152	B	05/28/2021	04:02	136.1197	29.0744	0	0.0	0	IT	0	24.006	0	34.475	0	5.4	0
7J00___2021572	1153	B	05/28/2021	04:03	136.1169	29.0761	0	0.0	0	IT	0	24.006	0	34.471	0	5.3	0
7J00___2021572	1154	B	05/28/2021	04:04	136.1142	29.0778	0	0.0	0	IT	0	24.006	0	34.470	0	5.4	0
7J00___2021572	1155	B	05/28/2021	04:05	136.1114	29.0794	0	0.0	0	IT	0	24.006	0	34.472	0	5.4	0
7J00___2021572	1156	B	05/28/2021	04:06	136.1089	29.0811	0	0.0	0	IT	0	24.006	0	34.469	0	5.4	0
7J00___2021572	1157	B	05/28/2021	04:07	136.1061	29.0828	0	0.0	0	IT	0	24.006	0	34.471	0	5.4	0
7J00___2021572	1158	B	05/28/2021	04:08	136.1033	29.0847	0	0.0	0	IT	0	24.006	0	34.471	0	5.4	0
7J00___2021572	1159	B	05/28/2021	04:09	136.1006	29.0864	0	0.0	0	IT	0	24.006	0	34.474	0	5.4	0
7J00___2021572	1160	B	05/28/2021	04:10	136.0978	29.0881	0	0.0	0	IT	0	24.006	0	34.467	0	5.4	0
7J00___2021572	1161	B	05/28/2021	04:11	136.0953	29.0897	0	0.0	0	IT	0	24.006	0	34.477	0	5.4	0
7J00___2021572	1162	B	05/28/2021	04:12	136.0925	29.0914	0	0.0	0	IT	0	24.006	0	34.472	0	5.4	0
7J00___2021572	1163	B	05/28/2021	04:13	136.0897	29.0931	0	0.0	0	IT	0	24.006	0	34.475	0	5.4	0
7J00___2021572	1164	B	05/28/2021	04:14	136.0869	29.0950	0	0.0	0	IT	0	23.906	0	34.470	0	5.4	0
7J00___2021572	1165	B	05/28/2021	04:15	136.0842	29.0967	0	0.0	0	IT	0	23.906	0	34.477	0	5.4	0
7J00___2021572	1166	B	05/28/2021	04:16	136.0814	29.0983	0	0.0	0	IT	0	23.906	0	34.473	0	5.4	0
7J00___2021572	1167	B	05/28/2021	04:17	136.0789	29.1000	0	0.0	0	IT	0	23.906	0	34.475	0	5.4	0
7J00___2021572	1168	B	05/28/2021	04:18	136.0761	29.1017	0	0.0	0	IT	0	23.906	0	34.476	0	5.4	0
7J00___2021572	1169	B	05/28/2021	04:19	136.0736	29.1036	0	0.0	0	IT	0	23.906	0	34.482	0	5.4	0
7J00___2021572	1170	B	05/28/2021	04:20	136.0706	29.1053	0	0.0	0	IT	0	23.906	0	34.480	0	5.4	0
7J00___2021572	1171	B	05/28/2021	04:21	136.0681	29.1069	0	0.0	0	IT	0	23.906	0	34.481	0	5.4	0
7J00___2021572	1172	B	05/28/2021	04:22	136.0653	29.1086	0	0.0	0	IT	0	23.906	0	34.478	0	5.4	0
7J00___2021572	1173	B	05/28/2021	04:23	136.0625	29.1103	0	0.0	0	IT	0	23.906	0	34.475	0	5.4	0
7J00___2021572	1174	B	05/28/2021	04:24	136.0597	29.1122	0	0.0	0	IT	0	23.906	0	34.477	0	5.4	0
7J00___2021572	1175	B	05/28/2021	04:25	136.0569	29.1139	0	0.0	0	IT	0	23.906	0	34.478	0	5.4	0
7J00___2021572	1176	B	05/28/2021	04:26	136.0544	29.1156	0	0.0	0	IT	0	23.906	0	34.473	0	5.4	0
7J00___2021572	1177	B	05/28/2021	04:27	136.0517	29.1172	0	0.0	0	IT	0	23.906	0	34.467	0	5.4	0
7J00___2021572	1178	B	05/28/2021	04:28	136.0489	29.1189	0	0.0	0	IT	0	23.906	0	34.462	0	5.4	0
7J00___2021572	1179	B	05/28/2021	04:29	136.0464	29.1206	0	0.0	0	IT	0	23.906	0	34.475	0	5.4	0
7J00___2021572	1180	B	05/28/2021	04:30	136.0436	29.1225	0	0.0	0	IT	0	23.906	0	34.474	0	5.4	0
7J00___2021572	1181	B	05/28/2021	04:31	136.0411	29.1242	0	0.0	0	IT	0	23.906	0	34.478	0	5.4	0
7J00___2021572	1182	B	05/28/2021	04:32	136.0383	29.1258	0	0.0	0	IT	0	23.906	0	34.477	0	5.4	0
7J00___2021572	1183	B	05/28/2021	04:33	136.0358	29.1275	0	0.0	0	IT	0	23.906	0	34.482	0	5.4	0
7J00___2021572	1184	B	05/28/2021	04:34	136.0331	29.1294	0	0.0	0	IT	0	23.906	0	34.482	0	5.4	0
7J00___2021572	1185	B	05/28/2021	04:35	136.0306	29.1311	0	0.0	0	IT	0	23.906	0	34.470	0	5.4	0
7J00___2021572	1186	B	05/28/2021	04:36	136.0278	29.1328	0	0.0	0	IT	0	23.906	0	34.477	0	5.4	0
7J00___2021572	1187	B	05/28/2021	04:37	136.0250	29.1344	0	0.0	0	IT	0	23.906	0	34.485	0	5.4	0
7J00___2021572	1188	B	05/28/2021	04:38	136.0222	29.1364	0	0.0	0	IT	0	23.806	0	34.475	0	5.4	0
7J00___2021572	1189	B	05/28/2021	04:39	136.0194	29.1381	0	0.0	0	IT	0	23.806	0	34.475	0	5.4	0
7J00___2021572	1190	B	05/28/2021	04:40	136.0169	29.1397	0	0.0	0	IT	0	23.906	0	34.468	0	5.4	0
7J00___2021572	1191	B	05/28/2021	04:41	136.0142	29.1417	0	0.0	0	IT	0	23.806	0	34.470	0	5.4	0
7J00___2021572	1192	B	05/28/2021	04:42	136.0114	29.1436	0	0.0	0	IT	0	23.806	0	34.469	0	5.4	0
7J00___2021572	1193	B	05/28/2021	04:43	136.0086	29.1453	0	0.0	0	IT	0	23.806	0	34.464	0	5.4	0
7J00___2021572	1194	B	05/28/2021	04:44	136.0061	29.1469	0	0.0	0	IT	0	23.806	0	34.467	0	5.4	0
7J00___2021572	1195	B	05/28/2021	04:45	136.0031	29.1486	0	0.0	0	IT	0	23.806	0	34.469	0	5.4	0
7J00___2021572	1196	B	05/28/2021	04:46	136.0006	29.1506	0	0.0	0	IT	0	23.806	0	34.471	0	5.4	0
7JWJ___1986573	001	B	05/09/1986	02:39	137.0517	29.2900	0	0.0	0	99	4	21.300	4	34.801	4
7JWJ___1986573	001	B	05/09/1986	02:39	137.0517	29.2900	0	10.0	0	99	4	20.800	4
7JWJ___1986573	001	B	05/09/1986	02:39	137.0517	29.2900	0	20.0	0	99	4	20.300	4
7JWJ___1986573	001	B	05/09/1986	02:39	137.0517	29.2900	0	30.0	0	99	4	19.700	4
7JWJ___1986573	001	B	05/09/1986	02:39	137.0517	29.2900	0	50.0	0	99	4	18.600	4
7JWJ___1986573	001	B	05/09/1986	02:39	137.0517	29.2900	0	75.0	0	99	4	18.300	4
7JWJ___1986573	001	B	05/09/1986	02:39	137.0517	29.2900	0	100.0	0	99	4	18.200	4
7JWJ___1986573	001	B	05/09/1986	02:39	137.0517	29.2900	0	125.0	0	99	4	18.100	4
7JWJ___1986573	001	B	05/09/1986	02:39	137.0517	29.2900	0	150.0	0	99	4	18.000	4
7JWJ___1986573	001	B	05/09/1986	02:39	137.0517	29.2900	0	175.0	0	99	4	17.900	4
7JWJ___1986573	001	B	05/09/1986	02:39	137.0517	29.2900	0	200.0	0	99	4	17.800	4
7JWJ___1986573	001	B	05/09/1986	02:39	137.0517	29.2900	0	250.0	0	99	4	17.700	4
7JWJ___1986573	001	B	05/09/1986	02:39	137.0517	29.2900	0	270.0	0	99	4	17.300	4
7JWJ___1986573	001	B	05/09/1986	02:39	137.0517	29.2900	0	300.0	0	99	4	15.800	4
7JWJ___1986573	001	B	05/09/1986	02:39	137.0517	29.2900	0	400.0	0	99	4	13.400	4
7JWJ___1986573	001	B	05/09/1986	02:39	137.0517	29.2900	0	545.0	0	99	4	12.100	4
7JWJ___1986573	002	B	05/09/1986	08:30	137.9000	28.4833	0	0.0	0	99	4	21.000	4	34.787	4
7JWJ___1986573	002	B	05/09/1986	08:30	137.9000	28.4833	0	10.0	0	99	4	20.400	4
7JWJ___1986573	002	B	05/09/1986	08:30	137.9000	28.4833	0	20.0	0	99	4	20.000	4
7JWJ___1986573	002	B	05/09/1986	08:30	137.9000	28.4833	0	30.0	0	99	4	19.200	4
7JWJ___1986573	002	B	05/09/1986	08:30	137.9000	28.4833	0	50.0	0	99	4	18.400	4
7JWJ___1986573	002	B	05/09/1986	08:30	137.9000	28.4833	0	75.0	0	99	4	18.000	4
7JWJ___1986573	002	B	05/09/1986	08:30	137.9000	28.4833	0	100.0	0	99	4	17.800	4
7JWJ___1986573	002	B	05/09/1986	08:30	137.9000	28.4833	0	125.0	0	99	4	17.800	4
7JWJ___1986573	002	B	05/09/1986	08:30	137.9000	28.4833	0	150.0	0	99	4	17.700	4
7JWJ___1986573	002	B	05/09/1986	08:30	137.9000	28.4833	0	175.0	0	99	4	17.600	4
7JWJ___1986573	002	B	05/09/1986	08:30	137.9000	28.4833	0	200.0	0	99	4	17.500	4
7JWJ___1986573	002	B	05/09/1986	08:30	137.9000	28.4833	0	250.0	0	99	4	17.100	4
7JWJ___1986573	002	B	05/09/1986	08:30	137.9000	28.4833	0	270.0	0	99	4	16.800	4
7JWJ___1986573	002	B	05/09/1986	08:30	137.9000	28.4833	0	300.0	0	99	4	16.500	4
7JWJ___1986573	002	B	05/09/1986	08:30	137.9000	28.4833	0	400.0	0	99	4	14.400	4
7JWJ___1986573	002	B	05/09/1986	08:30	137.9000	28.4833	0	500.0	0	99	4	12.000	4
7JWJ___1986573	002	B	05/09/1986	08:30	137.9000	28.4833	0	513.0	0	99	4	11.700	4
7JWN___1981574	001	B	05/10/1981	02:54	137.3500	30.0000	0	10.0	0	BD	0	21.3	0
7JWN___1981574	001	B	05/10/1981	02:54	137.3500	30.0000	0	20.0	0	BD	0	21.3	0
7JWN___1981574	001	B	05/10/1981	02:54	137.3500	30.0000	0	30.0	0	BD	0	21.1	0
7JWN___1981574	001	B	05/10/1981	02:54	137.3500	30.0000	0	50.0	0	BD	0	19.9	0
7JWN___1981574	001	B	05/10/1981	02:54	137.3500	30.0000	0	75.0	0	BD	0	19.3	0
7JWN___1981574	001	B	05/10/1981	02:54	137.3500	30.0000	0	100.0	0	BD	0	19.0	0
7JWN___1981574	001	B	05/10/1981	02:54	137.3500	30.0000	0	125.0	0	BD	0	18.7	0
7JWN___1981574	001	B	05/10/1981	02:54	137.3500	30.0000	0	150.0	0	BD	0	18.4	0
7JWN___1981574	001	B	05/10/1981	02:54	137.3500	30.0000	0	200.0	0	BD	0	18.1	0
7JWN___1981574	001	B	05/10/1981	02:54	137.3500	30.0000	0	250.0	0	BD	0	17.7	0
7JWN___1981574	001	B	05/10/1981	02:54	137.3500	30.0000	0	300.0	0	BD	0	17.1	0
7JWN___1981574	001	B	05/10/1981	02:54	137.3500	30.0000	0	350.0	0	BD	0	16.6	0
7JWN___1981574	001	B	05/10/1981	02:54	137.3500	30.0000	0	400.0	0	BD	0	16.0	0
7JWN___1981574	001	B	05/10/1981	02:54	137.3500	30.0000	0	450.0	0	BD	0	15.3	0
7JWN___1981574	001	B	05/10/1981	02:54	137.3500	30.0000	0	500.0	0	BD	0	14.0	0
7JWN___1981574	001	B	05/10/1981	02:54	137.3500	30.0000	0	550.0	0	BD	0	12.9	0
7JWN___1981574	001	B	05/10/1981	02:54	137.3500	30.0000	0	600.0	0	BD	0	11.7	0
7JWN___1981574	001	B	05/10/1981	02:54	137.3500	30.0000	0	650.0	0	BD	0	10.1	0
7JWN___1981574	001	B	05/10/1981	02:54	137.3500	30.0000	0	700.0	0	BD	0	8.8	0
7JWN___1981574	001	B	05/10/1981	02:54	137.3500	30.0000	0	750.0	0	BD	0	7.7	0
7JWN___1981574	001	B	05/10/1981	02:54	137.3500	30.0000	0	800.0	0	BD	0	7.0	0
7JWN___1981574	001	B	05/10/1981	02:54	137.3500	30.0000	0	850.0	0	BD	0	6.2	0
7JWN___1981574	001	B	05/10/1981	02:54	137.3500	30.0000	0	900.0	0	BD	0	5.7	0
7JWN___1981574	001	B	05/10/1981	02:54	137.3500	30.0000	0	950.0	0	BD	0	5.2	0
7JWN___1981574	002	B	05/10/1981	06:42	137.3333	29.8000	0	0.0	0	BX	0	22.2	0
7JWN___1981574	002	B	05/10/1981	06:42	137.3333	29.8000	0	10.0	0	BX	0	21.3	0
7JWN___1981574	002	B	05/10/1981	06:42	137.3333	29.8000	0	20.0	0	BX	0	21.2	0
7JWN___1981574	002	B	05/10/1981	06:42	137.3333	29.8000	0	30.0	0	BX	0	20.8	0
7JWN___1981574	002	B	05/10/1981	06:42	137.3333	29.8000	0	50.0	0	BX	0	19.7	0
7JWN___1981574	002	B	05/10/1981	06:42	137.3333	29.8000	0	75.0	0	BX	0	19.2	0
7JWN___1981574	002	B	05/10/1981	06:42	137.3333	29.8000	0	100.0	0	BX	0	18.7	0
7JWN___1981574	002	B	05/10/1981	06:42	137.3333	29.8000	0	125.0	0	BX	0	18.4	0
7JWN___1981574	002	B	05/10/1981	06:42	137.3333	29.8000	0	150.0	0	BX	0	18.2	0
7JWN___1981574	002	B	05/10/1981	06:42	137.3333	29.8000	0	200.0	0	BX	0	17.9	0
7JWN___1981574	002	B	05/10/1981	06:42	137.3333	29.8000	0	250.0	0	BX	0	17.5	0
7JWN___1981574	002	B	05/10/1981	06:42	137.3333	29.8000	0	300.0	0	BX	0	16.9	0
7JWN___1981574	002	B	05/10/1981	06:42	137.3333	29.8000	0	350.0	0	BX	0	16.2	0
7JWN___1981574	002	B	05/10/1981	06:42	137.3333	29.8000	0	400.0	0	BX	0	15.4	0
7JWN___1981574	002	B	05/10/1981	06:42	137.3333	29.8000	0	450.0	0	BX	0	14.3	0
7JWN___1981574	003	B	05/10/1981	10:00	137.3333	29.5000	0	10.0	0	BD	0	22.3	0
7JWN___1981574	003	B	05/10/1981	10:00	137.3333	29.5000	0	20.0	0	BD	0	21.6	0
7JWN___1981574	003	B	05/10/1981	10:00	137.3333	29.5000	0	30.0	0	BD	0	21.2	0
7JWN___1981574	003	B	05/10/1981	10:00	137.3333	29.5000	0	50.0	0	BD	0	20.0	0
7JWN___1981574	003	B	05/10/1981	10:00	137.3333	29.5000	0	75.0	0	BD	0	19.2	0
7JWN___1981574	003	B	05/10/1981	10:00	137.3333	29.5000	0	100.0	0	BD	0	18.8	0
7JWN___1981574	003	B	05/10/1981	10:00	137.3333	29.5000	0	125.0	0	BD	0	18.6	0
7JWN___1981574	003	B	05/10/1981	10:00	137.3333	29.5000	0	150.0	0	BD	0	18.2	0
7JWN___1981574	003	B	05/10/1981	10:00	137.3333	29.5000	0	200.0	0	BD	0	17.7	0
7JWN___1981574	003	B	05/10/1981	10:00	137.3333	29.5000	0	250.0	0	BD	0	17.3	0
7JWN___1981574	003	B	05/10/1981	10:00	137.3333	29.5000	0	300.0	0	BD	0	16.8	0
7JWN___1981574	003	B	05/10/1981	10:00	137.3333	29.5000	0	350.0	0	BD	0	16.2	0
7JWN___1981574	003	B	05/10/1981	10:00	137.3333	29.5000	0	400.0	0	BD	0	15.3	0
7JWN___1981574	003	B	05/10/1981	10:00	137.3333	29.5000	0	450.0	0	BD	0	14.2	0
7JWN___1981574	003	B	05/10/1981	10:00	137.3333	29.5000	0	500.0	0	BD	0	13.3	0
7JWN___1981574	003	B	05/10/1981	10:00	137.3333	29.5000	0	550.0	0	BD	0	12.2	0
7JWN___1981574	003	B	05/10/1981	10:00	137.3333	29.5000	0	600.0	0	BD	0	10.5	0
7JWN___1981574	003	B	05/10/1981	10:00	137.3333	29.5000	0	650.0	0	BD	0	9.3	0
7JWN___1981574	003	B	05/10/1981	10:00	137.3333	29.5000	0	700.0	0	BD	0	8.2	0
7JWN___1981574	003	B	05/10/1981	10:00	137.3333	29.5000	0	750.0	0	BD	0	7.4	0
7JWN___1981574	003	B	05/10/1981	10:00	137.3333	29.5000	0	800.0	0	BD	0	6.5	0
7JWN___1981574	003	B	05/10/1981	10:00	137.3333	29.5000	0	850.0	0	BD	0	6.0	0
7JWN___1981574	003	B	05/10/1981	10:00	137.3333	29.5000	0	900.0	0	BD	0	5.5	0
7JWN___1981574	003	B	05/10/1981	10:00	137.3333	29.5000	0	950.0	0	BD	0	4.9	0
7JWN___1981574	003	B	05/10/1981	10:00	137.3333	29.5000	0	1000.0	0	BD	0	4.5	0
7JWN___1981574	004	B	05/10/1981	12:00	137.3333	29.2500	0	0.0	0	BX	0	22.5	0
7JWN___1981574	004	B	05/10/1981	12:00	137.3333	29.2500	0	10.0	0	BX	0	22.2	0
7JWN___1981574	004	B	05/10/1981	12:00	137.3333	29.2500	0	20.0	0	BX	0	22.0	0
7JWN___1981574	004	B	05/10/1981	12:00	137.3333	29.2500	0	30.0	0	BX	0	21.7	0
7JWN___1981574	004	B	05/10/1981	12:00	137.3333	29.2500	0	50.0	0	BX	0	20.4	0
7JWN___1981574	004	B	05/10/1981	12:00	137.3333	29.2500	0	75.0	0	BX	0	19.9	0
7JWN___1981574	004	B	05/10/1981	12:00	137.3333	29.2500	0	100.0	0	BX	0	19.3	0
7JWN___1981574	004	B	05/10/1981	12:00	137.3333	29.2500	0	125.0	0	BX	0	18.6	0
7JWN___1981574	004	B	05/10/1981	12:00	137.3333	29.2500	0	150.0	0	BX	0	18.2	0
7JWN___1981574	004	B	05/10/1981	12:00	137.3333	29.2500	0	200.0	0	BX	0	17.8	0
7JWN___1981574	004	B	05/10/1981	12:00	137.3333	29.2500	0	250.0	0	BX	0	17.5	0
7JWN___1981574	004	B	05/10/1981	12:00	137.3333	29.2500	0	300.0	0	BX	0	16.7	0
7JWN___1981574	004	B	05/10/1981	12:00	137.3333	29.2500	0	350.0	0	BX	0	16.1	0
7JWN___1981574	004	B	05/10/1981	12:00	137.3333	29.2500	0	400.0	0	BX	0	15.0	0
7JWN___1981574	004	B	05/10/1981	12:00	137.3333	29.2500	0	450.0	0	BX	0	13.8	0
7JWN___1981574	005	B	05/10/1981	14:48	137.3167	29.0000	0	10.0	0	BD	0	22.1	0
7JWN___1981574	005	B	05/10/1981	14:48	137.3167	29.0000	0	20.0	0	BD	0	22.7	0
7JWN___1981574	005	B	05/10/1981	14:48	137.3167	29.0000	0	30.0	0	BD	0	21.1	0
7JWN___1981574	005	B	05/10/1981	14:48	137.3167	29.0000	0	50.0	0	BD	0	20.3	0
7JWN___1981574	005	B	05/10/1981	14:48	137.3167	29.0000	0	75.0	0	BD	0	19.6	0
7JWN___1981574	005	B	05/10/1981	14:48	137.3167	29.0000	0	100.0	0	BD	0	18.7	0
7JWN___1981574	005	B	05/10/1981	14:48	137.3167	29.0000	0	125.0	0	BD	0	18.5	0
7JWN___1981574	005	B	05/10/1981	14:48	137.3167	29.0000	0	150.0	0	BD	0	18.3	0
7JWN___1981574	005	B	05/10/1981	14:48	137.3167	29.0000	0	200.0	0	BD	0	17.8	0
7JWN___1981574	005	B	05/10/1981	14:48	137.3167	29.0000	0	250.0	0	BD	0	17.1	0
7JWN___1981574	005	B	05/10/1981	14:48	137.3167	29.0000	0	300.0	0	BD	0	16.3	0
7JWN___1981574	005	B	05/10/1981	14:48	137.3167	29.0000	0	350.0	0	BD	0	15.7	0
7JWN___1981574	005	B	05/10/1981	14:48	137.3167	29.0000	0	400.0	0	BD	0	14.9	0
7JWN___1981574	005	B	05/10/1981	14:48	137.3167	29.0000	0	450.0	0	BD	0	13.9	0
7JWN___1981574	005	B	05/10/1981	14:48	137.3167	29.0000	0	500.0	0	BD	0	13.9	0
7JWN___1981574	005	B	05/10/1981	14:48	137.3167	29.0000	0	550.0	0	BD	0	12.5	0
7JWN___1981574	005	B	05/10/1981	14:48	137.3167	29.0000	0	600.0	0	BD	0	11.3	0
7JWN___1981574	005	B	05/10/1981	14:48	137.3167	29.0000	0	650.0	0	BD	0	10.1	0
7JWN___1981574	005	B	05/10/1981	14:48	137.3167	29.0000	0	700.0	0	BD	0	9.0	0
7JWN___1981574	005	B	05/10/1981	14:48	137.3167	29.0000	0	750.0	0	BD	0	7.8	0
7JWN___1981574	005	B	05/10/1981	14:48	137.3167	29.0000	0	800.0	0	BD	0	6.9	0
7JWN___1981574	005	B	05/10/1981	14:48	137.3167	29.0000	0	850.0	0	BD	0	6.0	0
7JWN___1981574	005	B	05/10/1981	14:48	137.3167	29.0000	0	900.0	0	BD	0	5.5	0
7JWN___1981574	005	B	05/10/1981	14:48	137.3167	29.0000	0	950.0	0	BD	0	5.1	0
7JWN___1981574	005	B	05/10/1981	14:48	137.3167	29.0000	0	1000.0	0	BD	0	4.6	0
7JWN___1981574	006	B	05/10/1981	18:12	137.9500	28.9167	0	0.0	0	BX	0	22.4	0
7JWN___1981574	006	B	05/10/1981	18:12	137.9500	28.9167	0	10.0	0	BX	0	21.9	0
7JWN___1981574	006	B	05/10/1981	18:12	137.9500	28.9167	0	20.0	0	BX	0	21.8	0
7JWN___1981574	006	B	05/10/1981	18:12	137.9500	28.9167	0	30.0	0	BX	0	21.5	0
7JWN___1981574	006	B	05/10/1981	18:12	137.9500	28.9167	0	50.0	0	BX	0	20.6	0
7JWN___1981574	006	B	05/10/1981	18:12	137.9500	28.9167	0	75.0	0	BX	0	19.8	0
7JWN___1981574	006	B	05/10/1981	18:12	137.9500	28.9167	0	100.0	0	BX	0	19.1	0
7JWN___1981574	006	B	05/10/1981	18:12	137.9500	28.9167	0	125.0	0	BX	0	18.7	0
7JWN___1981574	006	B	05/10/1981	18:12	137.9500	28.9167	0	150.0	0	BX	0	18.3	0
7JWN___1981574	006	B	05/10/1981	18:12	137.9500	28.9167	0	200.0	0	BX	0	17.5	0
7JWN___1981574	006	B	05/10/1981	18:12	137.9500	28.9167	0	250.0	0	BX	0	16.7	0
7JWN___1981574	006	B	05/10/1981	18:12	137.9500	28.9167	0	300.0	0	BX	0	16.1	0
7JWN___1981574	006	B	05/10/1981	18:12	137.9500	28.9167	0	350.0	0	BX	0	15.1	0
7JWN___1981574	006	B	05/10/1981	18:12	137.9500	28.9167	0	400.0	0	BX	0	13.9	0
7JWN___1981574	006	B	05/10/1981	18:12	137.9500	28.9167	0	450.0	0	BX	0	13.2	0
7JWN___1981575	001	B	05/18/1981	12:30	136.3333	29.7333	0	0.0	0	BX	0	21.8	0
7JWN___1981575	001	B	05/18/1981	12:30	136.3333	29.7333	0	10.0	0	BX	0	21.7	0
7JWN___1981575	001	B	05/18/1981	12:30	136.3333	29.7333	0	20.0	0	BX	0	21.6	0
7JWN___1981575	001	B	05/18/1981	12:30	136.3333	29.7333	0	30.0	0	BX	0	21.0	0
7JWN___1981575	001	B	05/18/1981	12:30	136.3333	29.7333	0	50.0	0	BX	0	19.6	0
7JWN___1981575	001	B	05/18/1981	12:30	136.3333	29.7333	0	75.0	0	BX	0	19.2	0
7JWN___1981575	001	B	05/18/1981	12:30	136.3333	29.7333	0	100.0	0	BX	0	18.9	0
7JWN___1981575	001	B	05/18/1981	12:30	136.3333	29.7333	0	125.0	0	BX	0	18.4	0
7JWN___1981575	001	B	05/18/1981	12:30	136.3333	29.7333	0	150.0	0	BX	0	18.2	0
7JWN___1981575	001	B	05/18/1981	12:30	136.3333	29.7333	0	200.0	0	BX	0	18.0	0
7JWN___1981575	001	B	05/18/1981	12:30	136.3333	29.7333	0	250.0	0	BX	0	17.6	0
7JWN___1981575	001	B	05/18/1981	12:30	136.3333	29.7333	0	300.0	0	BX	0	17.0	0
7JWN___1981575	001	B	05/18/1981	12:30	136.3333	29.7333	0	350.0	0	BX	0	16.3	0
7JWN___1981575	001	B	05/18/1981	12:30	136.3333	29.7333	0	400.0	0	BX	0	15.4	0
7JWN___1981575	001	B	05/18/1981	12:30	136.3333	29.7333	0	450.0	0	BX	0	14.0	0
7JWN___1981575	002	B	05/18/1981	16:48	136.3333	29.2500	0	0.0	0	BX	0	22.7	0
7JWN___1981575	002	B	05/18/1981	16:48	136.3333	29.2500	0	10.0	0	BX	0	22.7	0
7JWN___1981575	002	B	05/18/1981	16:48	136.3333	29.2500	0	20.0	0	BX	0	22.7	0
7JWN___1981575	002	B	05/18/1981	16:48	136.3333	29.2500	0	30.0	0	BX	0	21.5	0
7JWN___1981575	002	B	05/18/1981	16:48	136.3333	29.2500	0	50.0	0	BX	0	20.3	0
7JWN___1981575	002	B	05/18/1981	16:48	136.3333	29.2500	0	75.0	0	BX	0	19.3	0
7JWN___1981575	002	B	05/18/1981	16:48	136.3333	29.2500	0	100.0	0	BX	0	18.8	0
7JWN___1981575	002	B	05/18/1981	16:48	136.3333	29.2500	0	125.0	0	BX	0	18.6	0
7JWN___1981575	002	B	05/18/1981	16:48	136.3333	29.2500	0	150.0	0	BX	0	18.3	0
7JWN___1981575	002	B	05/18/1981	16:48	136.3333	29.2500	0	200.0	0	BX	0	18.1	0
7JWN___1981575	002	B	05/18/1981	16:48	136.3333	29.2500	0	250.0	0	BX	0	17.5	0
7JWN___1981575	002	B	05/18/1981	16:48	136.3333	29.2500	0	300.0	0	BX	0	16.4	0
7JWN___1981575	002	B	05/18/1981	16:48	136.3333	29.2500	0	350.0	0	BX	0	15.7	0
7JWN___1981575	002	B	05/18/1981	16:48	136.3333	29.2500	0	400.0	0	BX	0	14.8	0
7JWN___1981575	002	B	05/18/1981	16:48	136.3333	29.2500	0	450.0	0	BX	0	13.6	0
7JWN___1981576	001	B	08/26/1981	20:00	137.3167	30.0000	0	0.0	0	BX	0	26.9	0
7JWN___1981576	001	B	08/26/1981	20:00	137.3167	30.0000	0	10.0	0	BX	0	27.0	0
7JWN___1981576	001	B	08/26/1981	20:00	137.3167	30.0000	0	20.0	0	BX	0	26.8	0
7JWN___1981576	001	B	08/26/1981	20:00	137.3167	30.0000	0	30.0	0	BX	0	26.5	0
7JWN___1981576	001	B	08/26/1981	20:00	137.3167	30.0000	0	50.0	0	BX	0	22.5	0
7JWN___1981576	001	B	08/26/1981	20:00	137.3167	30.0000	0	75.0	0	BX	0	20.2	0
7JWN___1981576	001	B	08/26/1981	20:00	137.3167	30.0000	0	100.0	0	BX	0	19.2	0
7JWN___1981576	001	B	08/26/1981	20:00	137.3167	30.0000	0	125.0	0	BX	0	18.7	0
7JWN___1981576	001	B	08/26/1981	20:00	137.3167	30.0000	0	150.0	0	BX	0	18.2	0
7JWN___1981576	001	B	08/26/1981	20:00	137.3167	30.0000	0	200.0	0	BX	0	17.8	0
7JWN___1981576	001	B	08/26/1981	20:00	137.3167	30.0000	0	250.0	0	BX	0	17.2	0
7JWN___1981576	001	B	08/26/1981	20:00	137.3167	30.0000	0	300.0	0	BX	0	16.5	0
7JWN___1981576	001	B	08/26/1981	20:00	137.3167	30.0000	0	350.0	0	BX	0	16.0	0
7JWN___1981576	001	B	08/26/1981	20:00	137.3167	30.0000	0	400.0	0	BX	0	15.0	0
7JWN___1981576	001	B	08/26/1981	20:00	137.3167	30.0000	0	450.0	0	BX	0	13.5	0
7JWN___1981576	002	B	08/26/1981	22:00	137.3167	29.6500	0	10.0	0	BD	0	26.2	0
7JWN___1981576	002	B	08/26/1981	22:00	137.3167	29.6500	0	20.0	0	BD	0	26.1	0
7JWN___1981576	002	B	08/26/1981	22:00	137.3167	29.6500	0	30.0	0	BD	0	26.0	0
7JWN___1981576	002	B	08/26/1981	22:00	137.3167	29.6500	0	50.0	0	BD	0	23.4	0
7JWN___1981576	002	B	08/26/1981	22:00	137.3167	29.6500	0	75.0	0	BD	0	19.0	0
7JWN___1981576	002	B	08/26/1981	22:00	137.3167	29.6500	0	100.0	0	BD	0	18.4	0
7JWN___1981576	002	B	08/26/1981	22:00	137.3167	29.6500	0	125.0	0	BD	0	18.1	0
7JWN___1981576	002	B	08/26/1981	22:00	137.3167	29.6500	0	150.0	0	BD	0	17.8	0
7JWN___1981576	002	B	08/26/1981	22:00	137.3167	29.6500	0	200.0	0	BD	0	17.3	0
7JWN___1981576	002	B	08/26/1981	22:00	137.3167	29.6500	0	250.0	0	BD	0	17.0	0
7JWN___1981576	002	B	08/26/1981	22:00	137.3167	29.6500	0	300.0	0	BD	0	16.7	0
7JWN___1981576	002	B	08/26/1981	22:00	137.3167	29.6500	0	350.0	0	BD	0	15.7	0
7JWN___1981576	002	B	08/26/1981	22:00	137.3167	29.6500	0	400.0	0	BD	0	14.8	0
7JWN___1981576	002	B	08/26/1981	22:00	137.3167	29.6500	0	450.0	0	BD	0	13.7	0
7JWN___1981576	002	B	08/26/1981	22:00	137.3167	29.6500	0	500.0	0	BD	0	12.5	0
7JWN___1981576	002	B	08/26/1981	22:00	137.3167	29.6500	0	550.0	0	BD	0	10.9	0
7JWN___1981576	002	B	08/26/1981	22:00	137.3167	29.6500	0	600.0	0	BD	0	9.7	0
7JWN___1981576	002	B	08/26/1981	22:00	137.3167	29.6500	0	650.0	0	BD	0	8.7	0
7JWN___1981576	002	B	08/26/1981	22:00	137.3167	29.6500	0	700.0	0	BD	0	7.2	0
7JWN___1981576	002	B	08/26/1981	22:00	137.3167	29.6500	0	750.0	0	BD	0	6.6	0
7JWN___1981576	002	B	08/26/1981	22:00	137.3167	29.6500	0	800.0	0	BD	0	6.2	0
7JWN___1981576	002	B	08/26/1981	22:00	137.3167	29.6500	0	850.0	0	BD	0	5.9	0
7JWN___1981576	002	B	08/26/1981	22:00	137.3167	29.6500	0	900.0	0	BD	0	5.1	0
7JWN___1981576	002	B	08/26/1981	22:00	137.3167	29.6500	0	950.0	0	BD	0	4.6	0
7JWN___1981576	002	B	08/26/1981	22:00	137.3167	29.6500	0	1000.0	0	BD	0	4.1	0
7JWN___1981576	003	B	08/27/1981	02:36	137.3333	29.3500	0	0.0	0	BX	0	27.0	0
7JWN___1981576	003	B	08/27/1981	02:36	137.3333	29.3500	0	10.0	0	BX	0	26.7	0
7JWN___1981576	003	B	08/27/1981	02:36	137.3333	29.3500	0	20.0	0	BX	0	26.3	0
7JWN___1981576	003	B	08/27/1981	02:36	137.3333	29.3500	0	30.0	0	BX	0	25.5	0
7JWN___1981576	003	B	08/27/1981	02:36	137.3333	29.3500	0	50.0	0	BX	0	20.4	0
7JWN___1981576	003	B	08/27/1981	02:36	137.3333	29.3500	0	75.0	0	BX	0	18.8	0
7JWN___1981576	003	B	08/27/1981	02:36	137.3333	29.3500	0	100.0	0	BX	0	18.2	0
7JWN___1981576	003	B	08/27/1981	02:36	137.3333	29.3500	0	125.0	0	BX	0	17.9	0
7JWN___1981576	003	B	08/27/1981	02:36	137.3333	29.3500	0	150.0	0	BX	0	17.6	0
7JWN___1981576	003	B	08/27/1981	02:36	137.3333	29.3500	0	200.0	0	BX	0	17.2	0
7JWN___1981576	003	B	08/27/1981	02:36	137.3333	29.3500	0	250.0	0	BX	0	16.9	0
7JWN___1981576	003	B	08/27/1981	02:36	137.3333	29.3500	0	300.0	0	BX	0	16.3	0
7JWN___1981576	003	B	08/27/1981	02:36	137.3333	29.3500	0	350.0	0	BX	0	15.6	0
7JWN___1981576	003	B	08/27/1981	02:36	137.3333	29.3500	0	400.0	0	BX	0	14.7	0
7JWN___1981576	003	B	08/27/1981	02:36	137.3333	29.3500	0	450.0	0	BX	0	13.5	0
7JWN___1981576	004	B	08/27/1981	09:24	137.8833	29.0333	0	0.0	0	BX	0	27.2	0
7JWN___1981576	004	B	08/27/1981	09:24	137.8833	29.0333	0	10.0	0	BX	0	27.1	0
7JWN___1981576	004	B	08/27/1981	09:24	137.8833	29.0333	0	20.0	0	BX	0	26.5	0
7JWN___1981576	004	B	08/27/1981	09:24	137.8833	29.0333	0	30.0	0	BX	0	26.3	0
7JWN___1981576	004	B	08/27/1981	09:24	137.8833	29.0333	0	50.0	0	BX	0	22.5	0
7JWN___1981576	004	B	08/27/1981	09:24	137.8833	29.0333	0	75.0	0	BX	0	20.4	0
7JWN___1981576	004	B	08/27/1981	09:24	137.8833	29.0333	0	100.0	0	BX	0	19.7	0
7JWN___1981576	004	B	08/27/1981	09:24	137.8833	29.0333	0	125.0	0	BX	0	18.9	0
7JWN___1981576	004	B	08/27/1981	09:24	137.8833	29.0333	0	150.0	0	BX	0	18.4	0
7JWN___1981576	004	B	08/27/1981	09:24	137.8833	29.0333	0	200.0	0	BX	0	17.8	0
7JWN___1981576	004	B	08/27/1981	09:24	137.8833	29.0333	0	250.0	0	BX	0	17.2	0
7JWN___1981576	004	B	08/27/1981	09:24	137.8833	29.0333	0	300.0	0	BX	0	16.7	0
7JWN___1981576	004	B	08/27/1981	09:24	137.8833	29.0333	0	350.0	0	BX	0	15.8	0
7JWN___1981576	004	B	08/27/1981	09:24	137.8833	29.0333	0	400.0	0	BX	0	15.1	0
7JWN___1981576	004	B	08/27/1981	09:24	137.8833	29.0333	0	450.0	0	BX	0	13.8	0
7JWN___1981577	001	B	09/04/1981	16:12	136.3667	30.0000	0	0.0	0	BX	0	27.7	0
7JWN___1981577	001	B	09/04/1981	16:12	136.3667	30.0000	0	10.0	0	BX	0	27.7	0
7JWN___1981577	001	B	09/04/1981	16:12	136.3667	30.0000	0	20.0	0	BX	0	27.4	0
7JWN___1981577	001	B	09/04/1981	16:12	136.3667	30.0000	0	30.0	0	BX	0	26.6	0
7JWN___1981577	001	B	09/04/1981	16:12	136.3667	30.0000	0	50.0	0	BX	0	25.7	0
7JWN___1981577	001	B	09/04/1981	16:12	136.3667	30.0000	0	75.0	0	BX	0	21.0	0
7JWN___1981577	001	B	09/04/1981	16:12	136.3667	30.0000	0	100.0	0	BX	0	20.2	0
7JWN___1981577	001	B	09/04/1981	16:12	136.3667	30.0000	0	125.0	0	BX	0	18.9	0
7JWN___1981577	001	B	09/04/1981	16:12	136.3667	30.0000	0	150.0	0	BX	0	18.5	0
7JWN___1981577	001	B	09/04/1981	16:12	136.3667	30.0000	0	200.0	0	BX	0	17.8	0
7JWN___1981577	001	B	09/04/1981	16:12	136.3667	30.0000	0	250.0	0	BX	0	17.2	0
7JWN___1981577	001	B	09/04/1981	16:12	136.3667	30.0000	0	300.0	0	BX	0	16.8	0
7JWN___1981577	001	B	09/04/1981	16:12	136.3667	30.0000	0	350.0	0	BX	0	15.8	0
7JWN___1981577	001	B	09/04/1981	16:12	136.3667	30.0000	0	400.0	0	BX	0	15.1	0
7JWN___1981577	001	B	09/04/1981	16:12	136.3667	30.0000	0	450.0	0	BX	0	13.8	0
7JWN___1981577	002	B	09/04/1981	18:12	136.3167	29.6667	0	10.0	0	BD	0	27.4	0
7JWN___1981577	002	B	09/04/1981	18:12	136.3167	29.6667	0	20.0	0	BD	0	27.4	0
7JWN___1981577	002	B	09/04/1981	18:12	136.3167	29.6667	0	30.0	0	BD	0	27.3	0
7JWN___1981577	002	B	09/04/1981	18:12	136.3167	29.6667	0	50.0	0	BD	0	26.3	0
7JWN___1981577	002	B	09/04/1981	18:12	136.3167	29.6667	0	75.0	0	BD	0	22.5	0
7JWN___1981577	002	B	09/04/1981	18:12	136.3167	29.6667	0	100.0	0	BD	0	20.6	0
7JWN___1981577	002	B	09/04/1981	18:12	136.3167	29.6667	0	125.0	0	BD	0	18.7	0
7JWN___1981577	002	B	09/04/1981	18:12	136.3167	29.6667	0	150.0	0	BD	0	17.8	0
7JWN___1981577	002	B	09/04/1981	18:12	136.3167	29.6667	0	200.0	0	BD	0	17.2	0
7JWN___1981577	002	B	09/04/1981	18:12	136.3167	29.6667	0	250.0	0	BD	0	16.5	0
7JWN___1981577	002	B	09/04/1981	18:12	136.3167	29.6667	0	300.0	0	BD	0	15.5	0
7JWN___1981577	002	B	09/04/1981	18:12	136.3167	29.6667	0	350.0	0	BD	0	14.7	0
7JWN___1981577	002	B	09/04/1981	18:12	136.3167	29.6667	0	400.0	0	BD	0	13.8	0
7JWN___1981577	002	B	09/04/1981	18:12	136.3167	29.6667	0	450.0	0	BD	0	12.8	0
7JWN___1981577	002	B	09/04/1981	18:12	136.3167	29.6667	0	500.0	0	BD	0	11.7	0
7JWN___1981577	002	B	09/04/1981	18:12	136.3167	29.6667	0	550.0	0	BD	0	10.4	0
7JWN___1981577	002	B	09/04/1981	18:12	136.3167	29.6667	0	600.0	0	BD	0	9.5	0
7JWN___1981577	002	B	09/04/1981	18:12	136.3167	29.6667	0	650.0	0	BD	0	8.5	0
7JWN___1981577	002	B	09/04/1981	18:12	136.3167	29.6667	0	700.0	0	BD	0	7.3	0
7JWN___1981577	002	B	09/04/1981	18:12	136.3167	29.6667	0	750.0	0	BD	0	6.6	0
7JWN___1981577	002	B	09/04/1981	18:12	136.3167	29.6667	0	800.0	0	BD	0	5.9	0
7JWN___1981577	002	B	09/04/1981	18:12	136.3167	29.6667	0	850.0	0	BD	0	5.4	0
7JWN___1981577	002	B	09/04/1981	18:12	136.3167	29.6667	0	900.0	0	BD	0	5.0	0
7JWN___1981577	002	B	09/04/1981	18:12	136.3167	29.6667	0	950.0	0	BD	0	4.5	0
7JWN___1981577	002	B	09/04/1981	18:12	136.3167	29.6667	0	1000.0	0	BD	0	4.2	0
7JWN___1981577	003	B	09/04/1981	22:54	136.3000	29.3833	0	0.0	0	BX	0	27.4	0
7JWN___1981577	003	B	09/04/1981	22:54	136.3000	29.3833	0	10.0	0	BX	0	27.4	0
7JWN___1981577	003	B	09/04/1981	22:54	136.3000	29.3833	0	20.0	0	BX	0	26.9	0
7JWN___1981577	003	B	09/04/1981	22:54	136.3000	29.3833	0	30.0	0	BX	0	26.0	0
7JWN___1981577	003	B	09/04/1981	22:54	136.3000	29.3833	0	50.0	0	BX	0	24.2	0
7JWN___1981577	003	B	09/04/1981	22:54	136.3000	29.3833	0	75.0	0	BX	0	23.0	0
7JWN___1981577	003	B	09/04/1981	22:54	136.3000	29.3833	0	100.0	0	BX	0	21.2	0
7JWN___1981577	003	B	09/04/1981	22:54	136.3000	29.3833	0	125.0	0	BX	0	20.2	0
7JWN___1981577	003	B	09/04/1981	22:54	136.3000	29.3833	0	150.0	0	BX	0	19.2	0
7JWN___1981577	003	B	09/04/1981	22:54	136.3000	29.3833	0	200.0	0	BX	0	18.1	0
7JWN___1981577	003	B	09/04/1981	22:54	136.3000	29.3833	0	250.0	0	BX	0	17.4	0
7JWN___1981577	003	B	09/04/1981	22:54	136.3000	29.3833	0	300.0	0	BX	0	16.5	0
7JWN___1981577	003	B	09/04/1981	22:54	136.3000	29.3833	0	350.0	0	BX	0	15.6	0
7JWN___1981577	003	B	09/04/1981	22:54	136.3000	29.3833	0	400.0	0	BX	0	14.5	0
7JWN___1981577	003	B	09/04/1981	22:54	136.3000	29.3833	0	450.0	0	BX	0	13.3	0
7JWN___1981577	004	B	09/05/1981	01:18	136.2333	29.0000	0	10.0	0	BD	0	27.9	0
7JWN___1981577	004	B	09/05/1981	01:18	136.2333	29.0000	0	20.0	0	BD	0	27.9	0
7JWN___1981577	004	B	09/05/1981	01:18	136.2333	29.0000	0	30.0	0	BD	0	26.9	0
7JWN___1981577	004	B	09/05/1981	01:18	136.2333	29.0000	0	50.0	0	BD	0	24.3	0
7JWN___1981577	004	B	09/05/1981	01:18	136.2333	29.0000	0	75.0	0	BD	0	21.9	0
7JWN___1981577	004	B	09/05/1981	01:18	136.2333	29.0000	0	100.0	0	BD	0	20.7	0
7JWN___1981577	004	B	09/05/1981	01:18	136.2333	29.0000	0	125.0	0	BD	0	19.8	0
7JWN___1981577	004	B	09/05/1981	01:18	136.2333	29.0000	0	150.0	0	BD	0	19.0	0
7JWN___1981577	004	B	09/05/1981	01:18	136.2333	29.0000	0	200.0	0	BD	0	18.3	0
7JWN___1981577	004	B	09/05/1981	01:18	136.2333	29.0000	0	250.0	0	BD	0	17.7	0
7JWN___1981577	004	B	09/05/1981	01:18	136.2333	29.0000	0	300.0	0	BD	0	16.8	0
7JWN___1981577	004	B	09/05/1981	01:18	136.2333	29.0000	0	350.0	0	BD	0	16.2	0
7JWN___1981577	004	B	09/05/1981	01:18	136.2333	29.0000	0	400.0	0	BD	0	15.3	0
7JWN___1981577	004	B	09/05/1981	01:18	136.2333	29.0000	0	450.0	0	BD	0	14.2	0
7JWN___1981577	004	B	09/05/1981	01:18	136.2333	29.0000	0	500.0	0	BD	0	13.1	0
7JWN___1981577	004	B	09/05/1981	01:18	136.2333	29.0000	0	550.0	0	BD	0	11.9	0
7JWN___1981577	004	B	09/05/1981	01:18	136.2333	29.0000	0	600.0	0	BD	0	10.6	0
7JWN___1981577	004	B	09/05/1981	01:18	136.2333	29.0000	0	650.0	0	BD	0	9.2	0
7JWN___1981577	004	B	09/05/1981	01:18	136.2333	29.0000	0	700.0	0	BD	0	8.4	0
7JWN___1981577	004	B	09/05/1981	01:18	136.2333	29.0000	0	750.0	0	BD	0	7.3	0
7JWN___1981577	004	B	09/05/1981	01:18	136.2333	29.0000	0	800.0	0	BD	0	6.6	0
7JWN___1981577	004	B	09/05/1981	01:18	136.2333	29.0000	0	850.0	0	BD	0	5.9	0
7JWN___1981577	004	B	09/05/1981	01:18	136.2333	29.0000	0	900.0	0	BD	0	5.3	0
7JWN___1981577	004	B	09/05/1981	01:18	136.2333	29.0000	0	950.0	0	BD	0	4.8	0
7JWN___1981577	004	B	09/05/1981	01:18	136.2333	29.0000	0	1000.0	0	BD	0	4.3	0
7JWN___1982578	001	B	05/10/1982	18:42	138.0000	29.3333	0	0.0	0	BX	0	22.5	0
7JWN___1982578	001	B	05/10/1982	18:42	138.0000	29.3333	0	10.0	0	BX	0	21.3	0
7JWN___1982578	001	B	05/10/1982	18:42	138.0000	29.3333	0	20.0	0	BX	0	20.8	0
7JWN___1982578	001	B	05/10/1982	18:42	138.0000	29.3333	0	30.0	0	BX	0	19.8	0
7JWN___1982578	001	B	05/10/1982	18:42	138.0000	29.3333	0	50.0	0	BX	0	19.4	0
7JWN___1982578	001	B	05/10/1982	18:42	138.0000	29.3333	0	75.0	0	BX	0	19.1	0
7JWN___1982578	001	B	05/10/1982	18:42	138.0000	29.3333	0	100.0	0	BX	0	18.8	0
7JWN___1982578	001	B	05/10/1982	18:42	138.0000	29.3333	0	125.0	0	BX	0	18.7	0
7JWN___1982578	001	B	05/10/1982	18:42	138.0000	29.3333	0	150.0	0	BX	0	18.7	0
7JWN___1982578	001	B	05/10/1982	18:42	138.0000	29.3333	0	200.0	0	BX	0	18.5	0
7JWN___1982578	001	B	05/10/1982	18:42	138.0000	29.3333	0	250.0	0	BX	0	18.2	0
7JWN___1982578	001	B	05/10/1982	18:42	138.0000	29.3333	0	300.0	0	BX	0	17.1	0
7JWN___1982578	001	B	05/10/1982	18:42	138.0000	29.3333	0	350.0	0	BX	0	16.3	0
7JWN___1982578	001	B	05/10/1982	18:42	138.0000	29.3333	0	400.0	0	BX	0	15.6	0
7JWN___1982578	001	B	05/10/1982	18:42	138.0000	29.3333	0	450.0	0	BX	0	14.5	0
7JWN___1982578	002	B	05/10/1982	20:48	138.0000	29.0167	0	10.0	0	BD	0	21.7	0
7JWN___1982578	002	B	05/10/1982	20:48	138.0000	29.0167	0	20.0	0	BD	0	21.3	0
7JWN___1982578	002	B	05/10/1982	20:48	138.0000	29.0167	0	30.0	0	BD	0	20.7	0
7JWN___1982578	002	B	05/10/1982	20:48	138.0000	29.0167	0	50.0	0	BD	0	19.9	0
7JWN___1982578	002	B	05/10/1982	20:48	138.0000	29.0167	0	75.0	0	BD	0	19.4	0
7JWN___1982578	002	B	05/10/1982	20:48	138.0000	29.0167	0	100.0	0	BD	0	19.1	0
7JWN___1982578	002	B	05/10/1982	20:48	138.0000	29.0167	0	125.0	0	BD	0	18.9	0
7JWN___1982578	002	B	05/10/1982	20:48	138.0000	29.0167	0	150.0	0	BD	0	18.8	0
7JWN___1982578	002	B	05/10/1982	20:48	138.0000	29.0167	0	200.0	0	BD	0	18.7	0
7JWN___1982578	002	B	05/10/1982	20:48	138.0000	29.0167	0	250.0	0	BD	0	18.5	0
7JWN___1982578	002	B	05/10/1982	20:48	138.0000	29.0167	0	300.0	0	BD	0	17.5	0
7JWN___1982578	002	B	05/10/1982	20:48	138.0000	29.0167	0	350.0	0	BD	0	16.9	0
7JWN___1982578	002	B	05/10/1982	20:48	138.0000	29.0167	0	400.0	0	BD	0	16.0	0
7JWN___1982578	002	B	05/10/1982	20:48	138.0000	29.0167	0	450.0	0	BD	0	15.2	0
7JWN___1982578	002	B	05/10/1982	20:48	138.0000	29.0167	0	500.0	0	BD	0	14.1	0
7JWN___1982578	002	B	05/10/1982	20:48	138.0000	29.0167	0	550.0	0	BD	0	13.1	0
7JWN___1982578	002	B	05/10/1982	20:48	138.0000	29.0167	0	600.0	0	BD	0	11.5	0
7JWN___1982578	002	B	05/10/1982	20:48	138.0000	29.0167	0	650.0	0	BD	0	10.1	0
7JWN___1982578	002	B	05/10/1982	20:48	138.0000	29.0167	0	700.0	0	BD	0	8.7	0
7JWN___1982578	002	B	05/10/1982	20:48	138.0000	29.0167	0	750.0	0	BD	0	7.6	0
7JWN___1982578	002	B	05/10/1982	20:48	138.0000	29.0167	0	800.0	0	BD	0	6.9	0
7JWN___1982578	002	B	05/10/1982	20:48	138.0000	29.0167	0	850.0	0	BD	0	6.4	0
7JWN___1982578	002	B	05/10/1982	20:48	138.0000	29.0167	0	900.0	0	BD	0	5.7	0
7JWN___1982578	002	B	05/10/1982	20:48	138.0000	29.0167	0	950.0	0	BD	0	5.1	0
7JWN___1982578	003	B	05/11/1982	03:48	138.0000	28.3333	0	10.0	0	BD	0	22.6	0
7JWN___1982578	003	B	05/11/1982	03:48	138.0000	28.3333	0	20.0	0	BD	0	22.0	0
7JWN___1982578	003	B	05/11/1982	03:48	138.0000	28.3333	0	30.0	0	BD	0	21.5	0
7JWN___1982578	003	B	05/11/1982	03:48	138.0000	28.3333	0	50.0	0	BD	0	20.4	0
7JWN___1982578	003	B	05/11/1982	03:48	138.0000	28.3333	0	75.0	0	BD	0	19.5	0
7JWN___1982578	003	B	05/11/1982	03:48	138.0000	28.3333	0	100.0	0	BD	0	19.2	0
7JWN___1982578	003	B	05/11/1982	03:48	138.0000	28.3333	0	125.0	0	BD	0	18.9	0
7JWN___1982578	003	B	05/11/1982	03:48	138.0000	28.3333	0	150.0	0	BD	0	18.8	0
7JWN___1982578	003	B	05/11/1982	03:48	138.0000	28.3333	0	200.0	0	BD	0	18.7	0
7JWN___1982578	003	B	05/11/1982	03:48	138.0000	28.3333	0	250.0	0	BD	0	18.4	0
7JWN___1982578	003	B	05/11/1982	03:48	138.0000	28.3333	0	300.0	0	BD	0	17.7	0
7JWN___1982578	003	B	05/11/1982	03:48	138.0000	28.3333	0	350.0	0	BD	0	16.9	0
7JWN___1982578	003	B	05/11/1982	03:48	138.0000	28.3333	0	400.0	0	BD	0	16.2	0
7JWN___1982578	003	B	05/11/1982	03:48	138.0000	28.3333	0	450.0	0	BD	0	15.3	0
7JWN___1982578	003	B	05/11/1982	03:48	138.0000	28.3333	0	500.0	0	BD	0	14.2	0
7JWN___1982578	003	B	05/11/1982	03:48	138.0000	28.3333	0	550.0	0	BD	0	12.8	0
7JWN___1982578	003	B	05/11/1982	03:48	138.0000	28.3333	0	600.0	0	BD	0	11.3	0
7JWN___1982578	003	B	05/11/1982	03:48	138.0000	28.3333	0	650.0	0	BD	0	10.0	0
7JWN___1982578	003	B	05/11/1982	03:48	138.0000	28.3333	0	700.0	0	BD	0	8.3	0
7JWN___1982578	003	B	05/11/1982	03:48	138.0000	28.3333	0	750.0	0	BD	0	7.1	0
7JWN___1982578	003	B	05/11/1982	03:48	138.0000	28.3333	0	800.0	0	BD	0	6.3	0
7JWN___1982578	003	B	05/11/1982	03:48	138.0000	28.3333	0	850.0	0	BD	0	5.6	0
7JWN___1982578	003	B	05/11/1982	03:48	138.0000	28.3333	0	900.0	0	BD	0	5.0	0
7JWN___1982578	003	B	05/11/1982	03:48	138.0000	28.3333	0	950.0	0	BD	0	4.6	0
7JWN___1982578	004	B	05/11/1982	08:18	138.0000	28.0000	0	0.0	0	BX	0	23.6	0
7JWN___1982578	004	B	05/11/1982	08:18	138.0000	28.0000	0	10.0	0	BX	0	22.6	0
7JWN___1982578	004	B	05/11/1982	08:18	138.0000	28.0000	0	20.0	0	BX	0	21.4	0
7JWN___1982578	004	B	05/11/1982	08:18	138.0000	28.0000	0	30.0	0	BX	0	20.8	0
7JWN___1982578	004	B	05/11/1982	08:18	138.0000	28.0000	0	50.0	0	BX	0	20.2	0
7JWN___1982578	004	B	05/11/1982	08:18	138.0000	28.0000	0	75.0	0	BX	0	19.3	0
7JWN___1982578	004	B	05/11/1982	08:18	138.0000	28.0000	0	100.0	0	BX	0	18.9	0
7JWN___1982578	004	B	05/11/1982	08:18	138.0000	28.0000	0	125.0	0	BX	0	18.7	0
7JWN___1982578	004	B	05/11/1982	08:18	138.0000	28.0000	0	150.0	0	BX	0	18.6	0
7JWN___1982578	004	B	05/11/1982	08:18	138.0000	28.0000	0	200.0	0	BX	0	18.4	0
7JWN___1982578	004	B	05/11/1982	08:18	138.0000	28.0000	0	250.0	0	BX	0	17.6	0
7JWN___1982578	004	B	05/11/1982	08:18	138.0000	28.0000	0	300.0	0	BX	0	16.9	0
7JWN___1982578	004	B	05/11/1982	08:18	138.0000	28.0000	0	350.0	0	BX	0	16.0	0
7JWN___1982578	004	B	05/11/1982	08:18	138.0000	28.0000	0	400.0	0	BX	0	15.3	0
7JWN___1982578	004	B	05/11/1982	08:18	138.0000	28.0000	0	450.0	0	BX	0	14.0	0
7JWN___1982578	005	B	05/11/1982	17:48	137.3500	28.3333	0	0.0	0	BX	0	22.4	0
7JWN___1982578	005	B	05/11/1982	17:48	137.3500	28.3333	0	10.0	0	BX	0	21.3	0
7JWN___1982578	005	B	05/11/1982	17:48	137.3500	28.3333	0	20.0	0	BX	0	20.6	0
7JWN___1982578	005	B	05/11/1982	17:48	137.3500	28.3333	0	30.0	0	BX	0	20.4	0
7JWN___1982578	005	B	05/11/1982	17:48	137.3500	28.3333	0	50.0	0	BX	0	19.5	0
7JWN___1982578	005	B	05/11/1982	17:48	137.3500	28.3333	0	75.0	0	BX	0	19.0	0
7JWN___1982578	005	B	05/11/1982	17:48	137.3500	28.3333	0	100.0	0	BX	0	18.7	0
7JWN___1982578	005	B	05/11/1982	17:48	137.3500	28.3333	0	125.0	0	BX	0	18.6	0
7JWN___1982578	005	B	05/11/1982	17:48	137.3500	28.3333	0	150.0	0	BX	0	18.6	0
7JWN___1982578	005	B	05/11/1982	17:48	137.3500	28.3333	0	200.0	0	BX	0	18.5	0
7JWN___1982578	005	B	05/11/1982	17:48	137.3500	28.3333	0	250.0	0	BX	0	18.0	0
7JWN___1982578	005	B	05/11/1982	17:48	137.3500	28.3333	0	300.0	0	BX	0	17.2	0
7JWN___1982578	005	B	05/11/1982	17:48	137.3500	28.3333	0	350.0	0	BX	0	16.6	0
7JWN___1982578	005	B	05/11/1982	17:48	137.3500	28.3333	0	400.0	0	BX	0	15.8	0
7JWN___1982578	005	B	05/11/1982	17:48	137.3500	28.3333	0	450.0	0	BX	0	14.7	0
7JWN___1982578	006	B	05/11/1982	22:12	136.6833	29.0000	0	0.0	0	BX	0	22.4	0
7JWN___1982578	006	B	05/11/1982	22:12	136.6833	29.0000	0	10.0	0	BX	0	21.6	0
7JWN___1982578	006	B	05/11/1982	22:12	136.6833	29.0000	0	20.0	0	BX	0	21.4	0
7JWN___1982578	006	B	05/11/1982	22:12	136.6833	29.0000	0	30.0	0	BX	0	20.8	0
7JWN___1982578	006	B	05/11/1982	22:12	136.6833	29.0000	0	50.0	0	BX	0	20.0	0
7JWN___1982578	006	B	05/11/1982	22:12	136.6833	29.0000	0	75.0	0	BX	0	19.3	0
7JWN___1982578	006	B	05/11/1982	22:12	136.6833	29.0000	0	100.0	0	BX	0	18.8	0
7JWN___1982578	006	B	05/11/1982	22:12	136.6833	29.0000	0	125.0	0	BX	0	18.6	0
7JWN___1982578	006	B	05/11/1982	22:12	136.6833	29.0000	0	150.0	0	BX	0	18.6	0
7JWN___1982578	006	B	05/11/1982	22:12	136.6833	29.0000	0	200.0	0	BX	0	18.5	0
7JWN___1982578	006	B	05/11/1982	22:12	136.6833	29.0000	0	250.0	0	BX	0	18.3	0
7JWN___1982578	006	B	05/11/1982	22:12	136.6833	29.0000	0	300.0	0	BX	0	17.4	0
7JWN___1982578	006	B	05/11/1982	22:12	136.6833	29.0000	0	350.0	0	BX	0	16.8	0
7JWN___1982578	006	B	05/11/1982	22:12	136.6833	29.0000	0	400.0	0	BX	0	16.2	0
7JWN___1982578	007	B	05/12/1982	00:00	136.6667	29.3167	0	0.0	0	BX	0	22.1	0
7JWN___1982578	007	B	05/12/1982	00:00	136.6667	29.3167	0	10.0	0	BX	0	21.3	0
7JWN___1982578	007	B	05/12/1982	00:00	136.6667	29.3167	0	20.0	0	BX	0	20.8	0
7JWN___1982578	007	B	05/12/1982	00:00	136.6667	29.3167	0	30.0	0	BX	0	20.7	0
7JWN___1982578	007	B	05/12/1982	00:00	136.6667	29.3167	0	50.0	0	BX	0	19.6	0
7JWN___1982578	007	B	05/12/1982	00:00	136.6667	29.3167	0	75.0	0	BX	0	19.1	0
7JWN___1982578	007	B	05/12/1982	00:00	136.6667	29.3167	0	100.0	0	BX	0	19.0	0
7JWN___1982578	007	B	05/12/1982	00:00	136.6667	29.3167	0	125.0	0	BX	0	18.9	0
7JWN___1982578	007	B	05/12/1982	00:00	136.6667	29.3167	0	150.0	0	BX	0	18.8	0
7JWN___1982578	007	B	05/12/1982	00:00	136.6667	29.3167	0	200.0	0	BX	0	18.8	0
7JWN___1982578	007	B	05/12/1982	00:00	136.6667	29.3167	0	250.0	0	BX	0	18.7	0
7JWN___1982578	007	B	05/12/1982	00:00	136.6667	29.3167	0	300.0	0	BX	0	18.6	0
7JWN___1982578	007	B	05/12/1982	00:00	136.6667	29.3167	0	350.0	0	BX	0	17.7	0
7JWN___1982578	007	B	05/12/1982	00:00	136.6667	29.3167	0	400.0	0	BX	0	16.8	0
7JWN___1982578	007	B	05/12/1982	00:00	136.6667	29.3167	0	450.0	0	BX	0	16.0	0
7JWN___1982578	008	B	05/12/1982	02:18	136.6833	29.6333	0	10.0	0	BD	0	22.2	0
7JWN___1982578	008	B	05/12/1982	02:18	136.6833	29.6333	0	20.0	0	BD	0	21.9	0
7JWN___1982578	008	B	05/12/1982	02:18	136.6833	29.6333	0	30.0	0	BD	0	20.9	0
7JWN___1982578	008	B	05/12/1982	02:18	136.6833	29.6333	0	50.0	0	BD	0	20.3	0
7JWN___1982578	008	B	05/12/1982	02:18	136.6833	29.6333	0	75.0	0	BD	0	19.7	0
7JWN___1982578	008	B	05/12/1982	02:18	136.6833	29.6333	0	100.0	0	BD	0	19.3	0
7JWN___1982578	008	B	05/12/1982	02:18	136.6833	29.6333	0	125.0	0	BD	0	19.1	0
7JWN___1982578	008	B	05/12/1982	02:18	136.6833	29.6333	0	150.0	0	BD	0	18.9	0
7JWN___1982578	008	B	05/12/1982	02:18	136.6833	29.6333	0	200.0	0	BD	0	18.8	0
7JWN___1982578	008	B	05/12/1982	02:18	136.6833	29.6333	0	250.0	0	BD	0	18.8	0
7JWN___1982578	008	B	05/12/1982	02:18	136.6833	29.6333	0	300.0	0	BD	0	18.7	0
7JWN___1982578	008	B	05/12/1982	02:18	136.6833	29.6333	0	350.0	0	BD	0	18.0	0
7JWN___1982578	008	B	05/12/1982	02:18	136.6833	29.6333	0	400.0	0	BD	0	17.5	0
7JWN___1982578	008	B	05/12/1982	02:18	136.6833	29.6333	0	450.0	0	BD	0	16.3	0
7JWN___1982578	008	B	05/12/1982	02:18	136.6833	29.6333	0	500.0	0	BD	0	15.2	0
7JWN___1982578	008	B	05/12/1982	02:18	136.6833	29.6333	0	550.0	0	BD	0	13.8	0
7JWN___1982578	008	B	05/12/1982	02:18	136.6833	29.6333	0	600.0	0	BD	0	12.6	0
7JWN___1982578	008	B	05/12/1982	02:18	136.6833	29.6333	0	650.0	0	BD	0	11.1	0
7JWN___1982578	008	B	05/12/1982	02:18	136.6833	29.6333	0	700.0	0	BD	0	9.6	0
7JWN___1982578	008	B	05/12/1982	02:18	136.6833	29.6333	0	750.0	0	BD	0	8.6	0
7JWN___1982578	008	B	05/12/1982	02:18	136.6833	29.6333	0	800.0	0	BD	0	7.2	0
7JWN___1982578	008	B	05/12/1982	02:18	136.6833	29.6333	0	850.0	0	BD	0	6.7	0
7JWN___1982578	008	B	05/12/1982	02:18	136.6833	29.6333	0	900.0	0	BD	0	6.2	0
7JWN___1982578	008	B	05/12/1982	02:18	136.6833	29.6333	0	950.0	0	BD	0	5.4	0
7JWN___1982578	009	B	05/12/1982	07:36	136.6667	30.0000	0	0.0	0	BX	0	23.9	0
7JWN___1982578	009	B	05/12/1982	07:36	136.6667	30.0000	0	10.0	0	BX	0	22.4	0
7JWN___1982578	009	B	05/12/1982	07:36	136.6667	30.0000	0	20.0	0	BX	0	22.1	0
7JWN___1982578	009	B	05/12/1982	07:36	136.6667	30.0000	0	30.0	0	BX	0	21.8	0
7JWN___1982578	009	B	05/12/1982	07:36	136.6667	30.0000	0	50.0	0	BX	0	21.3	0
7JWN___1982578	009	B	05/12/1982	07:36	136.6667	30.0000	0	75.0	0	BX	0	20.1	0
7JWN___1982578	009	B	05/12/1982	07:36	136.6667	30.0000	0	100.0	0	BX	0	19.4	0
7JWN___1982578	009	B	05/12/1982	07:36	136.6667	30.0000	0	125.0	0	BX	0	19.1	0
7JWN___1982578	009	B	05/12/1982	07:36	136.6667	30.0000	0	150.0	0	BX	0	19.0	0
7JWN___1982578	009	B	05/12/1982	07:36	136.6667	30.0000	0	200.0	0	BX	0	18.9	0
7JWN___1982578	009	B	05/12/1982	07:36	136.6667	30.0000	0	250.0	0	BX	0	18.8	0
7JWN___1982578	009	B	05/12/1982	07:36	136.6667	30.0000	0	300.0	0	BX	0	18.1	0
7JWN___1982578	009	B	05/12/1982	07:36	136.6667	30.0000	0	350.0	0	BX	0	17.5	0
7JWN___1982578	009	B	05/12/1982	07:36	136.6667	30.0000	0	400.0	0	BX	0	16.6	0
7JWN___1982578	009	B	05/12/1982	07:36	136.6667	30.0000	0	450.0	0	BX	0	15.8	0
7JWN___1982579	001	B	09/08/1982	22:30	136.0000	30.0000	0	0.0	0	BX	0	26.7	0
7JWN___1982579	001	B	09/08/1982	22:30	136.0000	30.0000	0	10.0	0	BX	0	26.7	0
7JWN___1982579	001	B	09/08/1982	22:30	136.0000	30.0000	0	20.0	0	BX	0	26.7	0
7JWN___1982579	001	B	09/08/1982	22:30	136.0000	30.0000	0	30.0	0	BX	0	26.7	0
7JWN___1982579	001	B	09/08/1982	22:30	136.0000	30.0000	0	50.0	0	BX	0	26.4	0
7JWN___1982579	001	B	09/08/1982	22:30	136.0000	30.0000	0	75.0	0	BX	0	21.5	0
7JWN___1982579	001	B	09/08/1982	22:30	136.0000	30.0000	0	100.0	0	BX	0	19.9	0
7JWN___1982579	001	B	09/08/1982	22:30	136.0000	30.0000	0	125.0	0	BX	0	19.3	0
7JWN___1982579	001	B	09/08/1982	22:30	136.0000	30.0000	0	150.0	0	BX	0	18.9	0
7JWN___1982579	001	B	09/08/1982	22:30	136.0000	30.0000	0	200.0	0	BX	0	18.7	0
7JWN___1982579	001	B	09/08/1982	22:30	136.0000	30.0000	0	250.0	0	BX	0	18.6	0
7JWN___1982579	001	B	09/08/1982	22:30	136.0000	30.0000	0	300.0	0	BX	0	18.4	0
7JWN___1982579	001	B	09/08/1982	22:30	136.0000	30.0000	0	350.0	0	BX	0	17.8	0
7JWN___1982579	001	B	09/08/1982	22:30	136.0000	30.0000	0	400.0	0	BX	0	17.1	0
7JWN___1982579	001	B	09/08/1982	22:30	136.0000	30.0000	0	450.0	0	BX	0	16.6	0
7JWN___1982579	002	B	09/09/1982	06:30	136.3167	29.3333	0	0.0	0	BX	0	26.8	0
7JWN___1982579	002	B	09/09/1982	06:30	136.3167	29.3333	0	10.0	0	BX	0	26.8	0
7JWN___1982579	002	B	09/09/1982	06:30	136.3167	29.3333	0	20.0	0	BX	0	26.8	0
7JWN___1982579	002	B	09/09/1982	06:30	136.3167	29.3333	0	30.0	0	BX	0	26.6	0
7JWN___1982579	002	B	09/09/1982	06:30	136.3167	29.3333	0	50.0	0	BX	0	26.6	0
7JWN___1982579	002	B	09/09/1982	06:30	136.3167	29.3333	0	75.0	0	BX	0	23.8	0
7JWN___1982579	002	B	09/09/1982	06:30	136.3167	29.3333	0	100.0	0	BX	0	21.9	0
7JWN___1982579	002	B	09/09/1982	06:30	136.3167	29.3333	0	125.0	0	BX	0	20.6	0
7JWN___1982579	002	B	09/09/1982	06:30	136.3167	29.3333	0	150.0	0	BX	0	20.0	0
7JWN___1982579	002	B	09/09/1982	06:30	136.3167	29.3333	0	200.0	0	BX	0	18.9	0
7JWN___1982579	002	B	09/09/1982	06:30	136.3167	29.3333	0	250.0	0	BX	0	18.1	0
7JWN___1982579	002	B	09/09/1982	06:30	136.3167	29.3333	0	300.0	0	BX	0	17.4	0
7JWN___1982579	002	B	09/09/1982	06:30	136.3167	29.3333	0	350.0	0	BX	0	16.7	0
7JWN___1982579	002	B	09/09/1982	06:30	136.3167	29.3333	0	400.0	0	BX	0	16.1	0
7JWN___1982579	002	B	09/09/1982	06:30	136.3167	29.3333	0	450.0	0	BX	0	15.0	0
7JWN___1982579	003	B	09/09/1982	09:00	136.6833	29.1167	0	0.0	0	BX	0	26.8	0
7JWN___1982579	003	B	09/09/1982	09:00	136.6833	29.1167	0	10.0	0	BX	0	26.8	0
7JWN___1982579	003	B	09/09/1982	09:00	136.6833	29.1167	0	20.0	0	BX	0	26.8	0
7JWN___1982579	003	B	09/09/1982	09:00	136.6833	29.1167	0	30.0	0	BX	0	26.8	0
7JWN___1982579	003	B	09/09/1982	09:00	136.6833	29.1167	0	50.0	0	BX	0	26.7	0
7JWN___1982579	003	B	09/09/1982	09:00	136.6833	29.1167	0	75.0	0	BX	0	26.3	0
7JWN___1982579	003	B	09/09/1982	09:00	136.6833	29.1167	0	100.0	0	BX	0	22.5	0
7JWN___1982579	003	B	09/09/1982	09:00	136.6833	29.1167	0	125.0	0	BX	0	20.6	0
7JWN___1982579	003	B	09/09/1982	09:00	136.6833	29.1167	0	150.0	0	BX	0	19.5	0
7JWN___1982579	003	B	09/09/1982	09:00	136.6833	29.1167	0	200.0	0	BX	0	18.4	0
7JWN___1982579	003	B	09/09/1982	09:00	136.6833	29.1167	0	250.0	0	BX	0	17.8	0
7JWN___1982579	003	B	09/09/1982	09:00	136.6833	29.1167	0	300.0	0	BX	0	17.0	0
7JWN___1982579	003	B	09/09/1982	09:00	136.6833	29.1167	0	350.0	0	BX	0	16.1	0
7JWN___1982579	003	B	09/09/1982	09:00	136.6833	29.1167	0	400.0	0	BX	0	15.2	0
7JWN___1982579	003	B	09/09/1982	09:00	136.6833	29.1167	0	450.0	0	BX	0	14.0	0
7JWN___1982579	004	B	09/09/1982	12:18	137.1333	28.8000	0	0.0	0	BX	0	26.6	0
7JWN___1982579	004	B	09/09/1982	12:18	137.1333	28.8000	0	10.0	0	BX	0	26.6	0
7JWN___1982579	004	B	09/09/1982	12:18	137.1333	28.8000	0	20.0	0	BX	0	26.6	0
7JWN___1982579	004	B	09/09/1982	12:18	137.1333	28.8000	0	30.0	0	BX	0	26.6	0
7JWN___1982579	004	B	09/09/1982	12:18	137.1333	28.8000	0	50.0	0	BX	0	26.2	0
7JWN___1982579	004	B	09/09/1982	12:18	137.1333	28.8000	0	75.0	0	BX	0	23.0	0
7JWN___1982579	004	B	09/09/1982	12:18	137.1333	28.8000	0	100.0	0	BX	0	20.5	0
7JWN___1982579	004	B	09/09/1982	12:18	137.1333	28.8000	0	125.0	0	BX	0	19.3	0
7JWN___1982579	004	B	09/09/1982	12:18	137.1333	28.8000	0	150.0	0	BX	0	18.4	0
7JWN___1982579	004	B	09/09/1982	12:18	137.1333	28.8000	0	200.0	0	BX	0	17.7	0
7JWN___1982579	004	B	09/09/1982	12:18	137.1333	28.8000	0	250.0	0	BX	0	17.1	0
7JWN___1982579	004	B	09/09/1982	12:18	137.1333	28.8000	0	300.0	0	BX	0	16.4	0
7JWN___1982579	004	B	09/09/1982	12:18	137.1333	28.8000	0	350.0	0	BX	0	15.7	0
7JWN___1982579	004	B	09/09/1982	12:18	137.1333	28.8000	0	400.0	0	BX	0	14.7	0
7JWN___1982579	004	B	09/09/1982	12:18	137.1333	28.8000	0	450.0	0	BX	0	13.4	0
7JWN___1982579	005	B	09/09/1982	15:54	137.6333	28.5500	0	0.0	0	BX	0	26.9	0
7JWN___1982579	005	B	09/09/1982	15:54	137.6333	28.5500	0	10.0	0	BX	0	26.9	0
7JWN___1982579	005	B	09/09/1982	15:54	137.6333	28.5500	0	20.0	0	BX	0	26.9	0
7JWN___1982579	005	B	09/09/1982	15:54	137.6333	28.5500	0	30.0	0	BX	0	26.9	0
7JWN___1982579	005	B	09/09/1982	15:54	137.6333	28.5500	0	50.0	0	BX	0	26.5	0
7JWN___1982579	005	B	09/09/1982	15:54	137.6333	28.5500	0	75.0	0	BX	0	22.3	0
7JWN___1982579	005	B	09/09/1982	15:54	137.6333	28.5500	0	100.0	0	BX	0	20.1	0
7JWN___1982579	005	B	09/09/1982	15:54	137.6333	28.5500	0	125.0	0	BX	0	19.1	0
7JWN___1982579	005	B	09/09/1982	15:54	137.6333	28.5500	0	150.0	0	BX	0	18.4	0
7JWN___1982579	005	B	09/09/1982	15:54	137.6333	28.5500	0	200.0	0	BX	0	17.7	0
7JWN___1982579	005	B	09/09/1982	15:54	137.6333	28.5500	0	250.0	0	BX	0	16.9	0
7JWN___1982579	005	B	09/09/1982	15:54	137.6333	28.5500	0	300.0	0	BX	0	16.4	0
7JWN___1982579	005	B	09/09/1982	15:54	137.6333	28.5500	0	350.0	0	BX	0	15.7	0
7JWN___1982579	005	B	09/09/1982	15:54	137.6333	28.5500	0	400.0	0	BX	0	14.8	0
7JWN___1983580	001	B	05/05/1983	05:12	137.9833	29.6667	0	10.0	0	BD	0	23.1	0
7JWN___1983580	001	B	05/05/1983	05:12	137.9833	29.6667	0	20.0	0	BD	0	23.1	0
7JWN___1983580	001	B	05/05/1983	05:12	137.9833	29.6667	0	30.0	0	BD	0	23.0	0
7JWN___1983580	001	B	05/05/1983	05:12	137.9833	29.6667	0	50.0	0	BD	0	22.7	0
7JWN___1983580	001	B	05/05/1983	05:12	137.9833	29.6667	0	75.0	0	BD	0	22.6	0
7JWN___1983580	001	B	05/05/1983	05:12	137.9833	29.6667	0	100.0	0	BD	0	22.2	0
7JWN___1983580	001	B	05/05/1983	05:12	137.9833	29.6667	0	125.0	0	BD	0	21.7	0
7JWN___1983580	001	B	05/05/1983	05:12	137.9833	29.6667	0	150.0	0	BD	0	21.2	0
7JWN___1983580	001	B	05/05/1983	05:12	137.9833	29.6667	0	200.0	0	BD	0	20.4	0
7JWN___1983580	001	B	05/05/1983	05:12	137.9833	29.6667	0	250.0	0	BD	0	19.5	0
7JWN___1983580	001	B	05/05/1983	05:12	137.9833	29.6667	0	300.0	0	BD	0	18.3	0
7JWN___1983580	001	B	05/05/1983	05:12	137.9833	29.6667	0	350.0	0	BD	0	17.3	0
7JWN___1983580	001	B	05/05/1983	05:12	137.9833	29.6667	0	400.0	0	BD	0	16.4	0
7JWN___1983580	001	B	05/05/1983	05:12	137.9833	29.6667	0	450.0	0	BD	0	15.6	0
7JWN___1983580	001	B	05/05/1983	05:12	137.9833	29.6667	0	500.0	0	BD	0	14.4	0
7JWN___1983580	001	B	05/05/1983	05:12	137.9833	29.6667	0	550.0	0	BD	0	13.2	0
7JWN___1983580	001	B	05/05/1983	05:12	137.9833	29.6667	0	600.0	0	BD	0	12.1	0
7JWN___1983580	001	B	05/05/1983	05:12	137.9833	29.6667	0	650.0	0	BD	0	10.7	0
7JWN___1983580	001	B	05/05/1983	05:12	137.9833	29.6667	0	700.0	0	BD	0	9.0	0
7JWN___1983580	001	B	05/05/1983	05:12	137.9833	29.6667	0	750.0	0	BD	0	7.9	0
7JWN___1983580	001	B	05/05/1983	05:12	137.9833	29.6667	0	800.0	0	BD	0	7.2	0
7JWN___1983580	001	B	05/05/1983	05:12	137.9833	29.6667	0	850.0	0	BD	0	6.7	0
7JWN___1983580	001	B	05/05/1983	05:12	137.9833	29.6667	0	900.0	0	BD	0	6.0	0
7JWN___1983580	002	B	05/05/1983	09:06	138.0000	29.9500	0	0.0	0	BX	0	23.0	0
7JWN___1983580	002	B	05/05/1983	09:06	138.0000	29.9500	0	10.0	0	BX	0	22.9	0
7JWN___1983580	002	B	05/05/1983	09:06	138.0000	29.9500	0	20.0	0	BX	0	22.7	0
7JWN___1983580	002	B	05/05/1983	09:06	138.0000	29.9500	0	30.0	0	BX	0	22.5	0
7JWN___1983580	002	B	05/05/1983	09:06	138.0000	29.9500	0	50.0	0	BX	0	22.3	0
7JWN___1983580	002	B	05/05/1983	09:06	138.0000	29.9500	0	75.0	0	BX	0	22.0	0
7JWN___1983580	002	B	05/05/1983	09:06	138.0000	29.9500	0	100.0	0	BX	0	21.4	0
7JWN___1983580	002	B	05/05/1983	09:06	138.0000	29.9500	0	125.0	0	BX	0	20.8	0
7JWN___1983580	002	B	05/05/1983	09:06	138.0000	29.9500	0	150.0	0	BX	0	19.9	0
7JWN___1983580	002	B	05/05/1983	09:06	138.0000	29.9500	0	200.0	0	BX	0	19.2	0
7JWN___1983580	002	B	05/05/1983	09:06	138.0000	29.9500	0	250.0	0	BX	0	18.9	0
7JWN___1983580	002	B	05/05/1983	09:06	138.0000	29.9500	0	300.0	0	BX	0	18.0	0
7JWN___1983580	002	B	05/05/1983	09:06	138.0000	29.9500	0	350.0	0	BX	0	17.0	0
7JWN___1983580	002	B	05/05/1983	09:06	138.0000	29.9500	0	400.0	0	BX	0	16.3	0
7JWN___1983580	002	B	05/05/1983	09:06	138.0000	29.9500	0	450.0	0	BX	0	15.1	0
7JWN___1984581	001	B	12/04/1984	08:06	136.4167	29.4833	0	0.0	0	BX	0	22.7	0
7JWN___1984581	001	B	12/04/1984	08:06	136.4167	29.4833	0	10.0	0	BX	0	22.7	0
7JWN___1984581	001	B	12/04/1984	08:06	136.4167	29.4833	0	20.0	0	BX	0	22.7	0
7JWN___1984581	001	B	12/04/1984	08:06	136.4167	29.4833	0	30.0	0	BX	0	22.7	0
7JWN___1984581	001	B	12/04/1984	08:06	136.4167	29.4833	0	50.0	0	BX	0	22.7	0
7JWN___1984581	001	B	12/04/1984	08:06	136.4167	29.4833	0	75.0	0	BX	0	22.7	0
7JWN___1984581	001	B	12/04/1984	08:06	136.4167	29.4833	0	100.0	0	BX	0	22.7	0
7JWN___1984581	001	B	12/04/1984	08:06	136.4167	29.4833	0	125.0	0	BX	0	21.1	0
7JWN___1984581	001	B	12/04/1984	08:06	136.4167	29.4833	0	150.0	0	BX	0	20.0	0
7JWN___1984581	001	B	12/04/1984	08:06	136.4167	29.4833	0	200.0	0	BX	0	18.8	0
7JWN___1984581	001	B	12/04/1984	08:06	136.4167	29.4833	0	250.0	0	BX	0	18.2	0
7JWN___1984581	001	B	12/04/1984	08:06	136.4167	29.4833	0	300.0	0	BX	0	17.2	0
7JWN___1984581	001	B	12/04/1984	08:06	136.4167	29.4833	0	350.0	0	BX	0	16.5	0
7JWN___1984581	001	B	12/04/1984	08:06	136.4167	29.4833	0	400.0	0	BX	0	15.5	0
7JWN___1984581	001	B	12/04/1984	08:06	136.4167	29.4833	0	450.0	0	BX	0	14.5	0
7JWN___1984581	002	B	12/04/1984	11:54	136.0500	28.6333	0	0.0	0	BX	0	22.0	0
7JWN___1984581	002	B	12/04/1984	11:54	136.0500	28.6333	0	10.0	0	BX	0	22.0	0
7JWN___1984581	002	B	12/04/1984	11:54	136.0500	28.6333	0	20.0	0	BX	0	22.0	0
7JWN___1984581	002	B	12/04/1984	11:54	136.0500	28.6333	0	30.0	0	BX	0	22.0	0
7JWN___1984581	002	B	12/04/1984	11:54	136.0500	28.6333	0	50.0	0	BX	0	22.0	0
7JWN___1984581	002	B	12/04/1984	11:54	136.0500	28.6333	0	75.0	0	BX	0	21.9	0
7JWN___1984581	002	B	12/04/1984	11:54	136.0500	28.6333	0	100.0	0	BX	0	21.0	0
7JWN___1984581	002	B	12/04/1984	11:54	136.0500	28.6333	0	125.0	0	BX	0	19.5	0
7JWN___1984581	002	B	12/04/1984	11:54	136.0500	28.6333	0	150.0	0	BX	0	18.7	0
7JWN___1984581	002	B	12/04/1984	11:54	136.0500	28.6333	0	200.0	0	BX	0	18.2	0
7JWN___1984581	002	B	12/04/1984	11:54	136.0500	28.6333	0	250.0	0	BX	0	17.5	0
7JWN___1984581	002	B	12/04/1984	11:54	136.0500	28.6333	0	300.0	0	BX	0	16.8	0
7JWN___1984581	002	B	12/04/1984	11:54	136.0500	28.6333	0	350.0	0	BX	0	16.3	0
7JWN___1984581	002	B	12/04/1984	11:54	136.0500	28.6333	0	400.0	0	BX	0	15.1	0
7JWN___1984581	002	B	12/04/1984	11:54	136.0500	28.6333	0	450.0	0	BX	0	14.2	0
7JWN___1985582	001	B	01/08/1985	03:54	137.3833	29.9833	0	0.0	0	BX	0	20.3	0
7JWN___1985582	001	B	01/08/1985	03:54	137.3833	29.9833	0	10.0	0	BX	0	20.3	0
7JWN___1985582	001	B	01/08/1985	03:54	137.3833	29.9833	0	20.0	0	BX	0	20.3	0
7JWN___1985582	001	B	01/08/1985	03:54	137.3833	29.9833	0	30.0	0	BX	0	20.3	0
7JWN___1985582	001	B	01/08/1985	03:54	137.3833	29.9833	0	50.0	0	BX	0	20.2	0
7JWN___1985582	001	B	01/08/1985	03:54	137.3833	29.9833	0	75.0	0	BX	0	20.1	0
7JWN___1985582	001	B	01/08/1985	03:54	137.3833	29.9833	0	100.0	0	BX	0	20.0	0
7JWN___1985582	001	B	01/08/1985	03:54	137.3833	29.9833	0	125.0	0	BX	0	19.8	0
7JWN___1985582	001	B	01/08/1985	03:54	137.3833	29.9833	0	150.0	0	BX	0	19.1	0
7JWN___1985582	001	B	01/08/1985	03:54	137.3833	29.9833	0	200.0	0	BX	0	18.2	0
7JWN___1985582	001	B	01/08/1985	03:54	137.3833	29.9833	0	250.0	0	BX	0	17.7	0
7JWN___1985582	001	B	01/08/1985	03:54	137.3833	29.9833	0	300.0	0	BX	0	16.9	0
7JWN___1985582	001	B	01/08/1985	03:54	137.3833	29.9833	0	350.0	0	BX	0	16.2	0
7JWN___1985582	001	B	01/08/1985	03:54	137.3833	29.9833	0	400.0	0	BX	0	15.4	0
7JWN___1985582	001	B	01/08/1985	03:54	137.3833	29.9833	0	450.0	0	BX	0	14.4	0
7JWN___1985582	002	B	01/08/1985	09:00	137.0000	28.7167	0	0.0	0	BX	0	20.8	0
7JWN___1985582	002	B	01/08/1985	09:00	137.0000	28.7167	0	10.0	0	BX	0	20.8	0
7JWN___1985582	002	B	01/08/1985	09:00	137.0000	28.7167	0	20.0	0	BX	0	20.8	0
7JWN___1985582	002	B	01/08/1985	09:00	137.0000	28.7167	0	30.0	0	BX	0	20.7	0
7JWN___1985582	002	B	01/08/1985	09:00	137.0000	28.7167	0	50.0	0	BX	0	20.6	0
7JWN___1985582	002	B	01/08/1985	09:00	137.0000	28.7167	0	75.0	0	BX	0	20.5	0
7JWN___1985582	002	B	01/08/1985	09:00	137.0000	28.7167	0	100.0	0	BX	0	20.5	0
7JWN___1985582	002	B	01/08/1985	09:00	137.0000	28.7167	0	125.0	0	BX	0	20.3	0
7JWN___1985582	002	B	01/08/1985	09:00	137.0000	28.7167	0	150.0	0	BX	0	19.0	0
7JWN___1985582	002	B	01/08/1985	09:00	137.0000	28.7167	0	200.0	0	BX	0	18.0	0
7JWN___1985582	002	B	01/08/1985	09:00	137.0000	28.7167	0	250.0	0	BX	0	17.3	0
7JWN___1985582	002	B	01/08/1985	09:00	137.0000	28.7167	0	300.0	0	BX	0	16.7	0
7JWN___1985582	002	B	01/08/1985	09:00	137.0000	28.7167	0	350.0	0	BX	0	15.7	0
7JWN___1985582	002	B	01/08/1985	09:00	137.0000	28.7167	0	400.0	0	BX	0	14.5	0
7JWN___1985582	002	B	01/08/1985	09:00	137.0000	28.7167	0	450.0	0	BX	0	12.8	0
7JWN___1985583	001	B	03/15/1985	06:36	138.0000	28.6500	0	0.0	0	SD	4	19.100	0	34.910	0	5.24	0	8.35	0	0.17	8	5	8
7JWN___1985583	001	B	03/15/1985	06:36	138.0000	28.6500	0	10.0	0	SD	4	19.105	0	34.883	0
7JWN___1985583	001	B	03/15/1985	06:36	138.0000	28.6500	0	20.0	0	SD	4	19.070	0	34.881	0
7JWN___1985583	001	B	03/15/1985	06:36	138.0000	28.6500	0	30.0	0	SD	4	19.043	0	34.880	0
7JWN___1985583	001	B	03/15/1985	06:36	138.0000	28.6500	0	50.0	0	SD	4	18.933	0	34.875	0	5.08	0	8.34	0	0.17	8	4	8
7JWN___1985583	001	B	03/15/1985	06:36	138.0000	28.6500	0	75.0	0	SD	4	18.927	0	34.875	0	4.92	0	8.35	0	0.18	8	4	8
7JWN___1985583	001	B	03/15/1985	06:36	138.0000	28.6500	0	100.0	0	SD	4	18.747	0	34.870	0	4.80	0	8.34	0	0.25	8	5	8
7JWN___1985583	001	B	03/15/1985	06:36	138.0000	28.6500	0	125.0	0	SD	4	18.476	0	34.853	0
7JWN___1985583	001	B	03/15/1985	06:36	138.0000	28.6500	0	150.0	0	SD	4	18.287	0	34.839	0	4.82	0	8.33	0	0.27	8	6	8
7JWN___1985583	001	B	03/15/1985	06:36	138.0000	28.6500	0	200.0	0	SD	4	17.862	0	34.806	0	4.66	0	8.30	0	0.38	8	7	8
7JWN___1985583	001	B	03/15/1985	06:36	138.0000	28.6500	0	250.0	0	SD	4	16.790	0	34.774	0
7JWN___1985583	001	B	03/15/1985	06:36	138.0000	28.6500	0	300.0	0	SD	4	15.748	0	34.715	0	4.31	0	8.25	0	0.64	8	11	8
7JWN___1985583	001	B	03/15/1985	06:36	138.0000	28.6500	0	400.0	0	SD	4	13.573	0	34.515	0	3.99	0	8.19	0	1.00	8	19	8
7JWN___1985583	001	B	03/15/1985	06:36	138.0000	28.6500	0	500.0	0	SD	4	10.999	0	34.353	0
7JWN___1985583	001	B	03/15/1985	06:36	138.0000	28.6500	0	600.0	0	SD	4	8.611	0	34.223	0	3.06	0	8.01	0	1.94	8	51	8
7JWN___1985583	001	B	03/15/1985	06:36	138.0000	28.6500	0	700.0	0	SD	4	6.447	0	34.146	0
7JWN___1985583	001	B	03/15/1985	06:36	138.0000	28.6500	0	800.0	0	SD	4	5.122	0	34.125	0	1.98	0	7.87	0	2.64	8	89	8
7JWN___1985583	001	B	03/15/1985	06:36	138.0000	28.6500	0	1000.0	0	SD	4	3.945	0	34.342	0	1.56	0	7.83	0	2.82	8	116	8
7JWN___1985583	001	B	03/15/1985	06:36	138.0000	28.6500	0	1200.0	0	SD	4	3.174	0	34.423	0
7JWN___1985583	001	B	03/15/1985	06:36	138.0000	28.6500	0	1500.0	0	SD	4	2.566	0	34.509	0	1.75	0	7.85	0	2.86	8	140	8
7JWN___1985583	001	B	03/15/1985	06:36	138.0000	28.6500	0	1750.0	0	SD	4	2.135	0	34.557	0
7JWN___1985583	001	B	03/15/1985	06:36	138.0000	28.6500	0	2000.0	0	SD	4	1.916	0	34.588	0	2.40	0	7.88	0	2.76	8	148	8
7JWN___1985583	001	B	03/15/1985	06:36	138.0000	28.6500	0	2250.0	0	SD	4	1.816	0	34.604	0
7JWN___1985583	001	B	03/15/1985	06:36	138.0000	28.6500	0	2500.0	0	SD	4	1.748	0	34.617	0	2.84	0	7.92	0	2.66	8	145	8
7JWN___1985583	001	B	03/15/1985	06:36	138.0000	28.6500	0	2750.0	0	SD	4	1.675	0	34.633	0
7JWN___1985583	001	B	03/15/1985	06:36	138.0000	28.6500	0	3000.0	0	SD	4	1.634	0	34.641	0	3.19	0	7.93	0	2.56	8	144	8
7JWN___1985583	001	B	03/15/1985	06:36	138.0000	28.6500	0	3250.0	0	SD	4	1.600	0	34.647	0
7JWN___1985583	001	B	03/15/1985	06:36	138.0000	28.6500	0	3500.0	0	SD	4	1.548	0	34.654	0	3.39	0	7.95	0	2.53	8	140	8
7JWN___1985583	001	B	03/15/1985	06:36	138.0000	28.6500	0	3750.0	0	SD	4	1.534	0	34.658	0
7JWN___1985583	001	B	03/15/1985	06:36	138.0000	28.6500	0	4000.0	0	SD	4	1.560	0	34.653	0	3.59	0	7.95	0	2.51	8	139	8
7JWN___1985583	002	B	03/15/1985	10:18	138.0000	29.0000	0	0.0	0	BX	0	18.8	0
7JWN___1985583	002	B	03/15/1985	10:18	138.0000	29.0000	0	10.0	0	BX	0	18.8	0
7JWN___1985583	002	B	03/15/1985	10:18	138.0000	29.0000	0	20.0	0	BX	0	18.8	0
7JWN___1985583	002	B	03/15/1985	10:18	138.0000	29.0000	0	30.0	0	BX	0	18.8	0
7JWN___1985583	002	B	03/15/1985	10:18	138.0000	29.0000	0	50.0	0	BX	0	18.7	0
7JWN___1985583	002	B	03/15/1985	10:18	138.0000	29.0000	0	75.0	0	BX	0	18.5	0
7JWN___1985583	002	B	03/15/1985	10:18	138.0000	29.0000	0	100.0	0	BX	0	18.3	0
7JWN___1985583	002	B	03/15/1985	10:18	138.0000	29.0000	0	125.0	0	BX	0	18.2	0
7JWN___1985583	002	B	03/15/1985	10:18	138.0000	29.0000	0	150.0	0	BX	0	18.2	0
7JWN___1985583	002	B	03/15/1985	10:18	138.0000	29.0000	0	200.0	0	BX	0	18.0	0
7JWN___1985583	002	B	03/15/1985	10:18	138.0000	29.0000	0	250.0	0	BX	0	16.6	0
7JWN___1985583	002	B	03/15/1985	10:18	138.0000	29.0000	0	300.0	0	BX	0	15.8	0
7JWN___1985583	002	B	03/15/1985	10:18	138.0000	29.0000	0	350.0	0	BX	0	15.1	0
7JWN___1985583	002	B	03/15/1985	10:18	138.0000	29.0000	0	400.0	0	BX	0	13.5	0
7JWN___1985583	002	B	03/15/1985	10:18	138.0000	29.0000	0	450.0	0	BX	0	12.2	0
7JWN___1985583	003	B	03/15/1985	12:18	138.0000	29.3333	0	0.0	0	BX	0	18.8	0
7JWN___1985583	003	B	03/15/1985	12:18	138.0000	29.3333	0	10.0	0	BX	0	18.8	0
7JWN___1985583	003	B	03/15/1985	12:18	138.0000	29.3333	0	20.0	0	BX	0	18.8	0
7JWN___1985583	003	B	03/15/1985	12:18	138.0000	29.3333	0	30.0	0	BX	0	18.8	0
7JWN___1985583	003	B	03/15/1985	12:18	138.0000	29.3333	0	50.0	0	BX	0	18.7	0
7JWN___1985583	003	B	03/15/1985	12:18	138.0000	29.3333	0	75.0	0	BX	0	18.5	0
7JWN___1985583	003	B	03/15/1985	12:18	138.0000	29.3333	0	100.0	0	BX	0	18.3	0
7JWN___1985583	003	B	03/15/1985	12:18	138.0000	29.3333	0	125.0	0	BX	0	18.2	0
7JWN___1985583	003	B	03/15/1985	12:18	138.0000	29.3333	0	150.0	0	BX	0	17.8	0
7JWN___1985583	003	B	03/15/1985	12:18	138.0000	29.3333	0	200.0	0	BX	0	17.7	0
7JWN___1985583	003	B	03/15/1985	12:18	138.0000	29.3333	0	250.0	0	BX	0	17.0	0
7JWN___1985583	003	B	03/15/1985	12:18	138.0000	29.3333	0	300.0	0	BX	0	16.2	0
7JWN___1985583	003	B	03/15/1985	12:18	138.0000	29.3333	0	350.0	0	BX	0	15.2	0
7JWN___1985583	003	B	03/15/1985	12:18	138.0000	29.3333	0	400.0	0	BX	0	14.4	0
7JWN___1985583	003	B	03/15/1985	12:18	138.0000	29.3333	0	450.0	0	BX	0	13.3	0
7JWN___1985583	004	B	03/15/1985	15:12	138.0000	29.7000	0	0.0	0	BX	0	19.1	0
7JWN___1985583	004	B	03/15/1985	15:12	138.0000	29.7000	0	10.0	0	BX	0	18.9	0
7JWN___1985583	004	B	03/15/1985	15:12	138.0000	29.7000	0	20.0	0	BX	0	18.9	0
7JWN___1985583	004	B	03/15/1985	15:12	138.0000	29.7000	0	30.0	0	BX	0	18.9	0
7JWN___1985583	004	B	03/15/1985	15:12	138.0000	29.7000	0	50.0	0	BX	0	18.8	0
7JWN___1985583	004	B	03/15/1985	15:12	138.0000	29.7000	0	75.0	0	BX	0	18.7	0
7JWN___1985583	004	B	03/15/1985	15:12	138.0000	29.7000	0	100.0	0	BX	0	18.3	0
7JWN___1985583	004	B	03/15/1985	15:12	138.0000	29.7000	0	125.0	0	BX	0	18.3	0
7JWN___1985583	004	B	03/15/1985	15:12	138.0000	29.7000	0	150.0	0	BX	0	18.3	0
7JWN___1985583	004	B	03/15/1985	15:12	138.0000	29.7000	0	200.0	0	BX	0	18.2	0
7JWN___1985583	004	B	03/15/1985	15:12	138.0000	29.7000	0	250.0	0	BX	0	17.6	0
7JWN___1985583	004	B	03/15/1985	15:12	138.0000	29.7000	0	300.0	0	BX	0	17.1	0
7JWN___1985583	004	B	03/15/1985	15:12	138.0000	29.7000	0	350.0	0	BX	0	16.3	0
7JWN___1985583	004	B	03/15/1985	15:12	138.0000	29.7000	0	400.0	0	BX	0	15.5	0
7JWN___1985583	004	B	03/15/1985	15:12	138.0000	29.7000	0	450.0	0	BX	0	14.5	0
7JWN___1985583	005	B	03/15/1985	17:24	138.0000	30.0000	0	0.0	0	BX	0	18.4	0
7JWN___1985583	005	B	03/15/1985	17:24	138.0000	30.0000	0	10.0	0	BX	0	18.3	0
7JWN___1985583	005	B	03/15/1985	17:24	138.0000	30.0000	0	20.0	0	BX	0	18.3	0
7JWN___1985583	005	B	03/15/1985	17:24	138.0000	30.0000	0	30.0	0	BX	0	18.3	0
7JWN___1985583	005	B	03/15/1985	17:24	138.0000	30.0000	0	50.0	0	BX	0	18.3	0
7JWN___1985583	005	B	03/15/1985	17:24	138.0000	30.0000	0	75.0	0	BX	0	18.3	0
7JWN___1985583	005	B	03/15/1985	17:24	138.0000	30.0000	0	100.0	0	BX	0	18.3	0
7JWN___1985583	005	B	03/15/1985	17:24	138.0000	30.0000	0	125.0	0	BX	0	18.2	0
7JWN___1985583	005	B	03/15/1985	17:24	138.0000	30.0000	0	150.0	0	BX	0	18.2	0
7JWN___1985583	005	B	03/15/1985	17:24	138.0000	30.0000	0	200.0	0	BX	0	18.2	0
7JWN___1985583	005	B	03/15/1985	17:24	138.0000	30.0000	0	250.0	0	BX	0	18.1	0
7JWN___1985583	005	B	03/15/1985	17:24	138.0000	30.0000	0	300.0	0	BX	0	17.4	0
7JWN___1985583	005	B	03/15/1985	17:24	138.0000	30.0000	0	350.0	0	BX	0	16.9	0
7JWN___1985583	005	B	03/15/1985	17:24	138.0000	30.0000	0	400.0	0	BX	0	16.2	0
7JWN___1985583	005	B	03/15/1985	17:24	138.0000	30.0000	0	450.0	0	BX	0	14.9	0
7JWN___1986584	001	B	03/13/1986	23:30	136.6667	29.8333	0	0.0	0	BX	0	18.0	0
7JWN___1986584	001	B	03/13/1986	23:30	136.6667	29.8333	0	10.0	0	BX	0	17.9	0
7JWN___1986584	001	B	03/13/1986	23:30	136.6667	29.8333	0	20.0	0	BX	0	17.9	0
7JWN___1986584	001	B	03/13/1986	23:30	136.6667	29.8333	0	30.0	0	BX	0	17.9	0
7JWN___1986584	001	B	03/13/1986	23:30	136.6667	29.8333	0	50.0	0	BX	0	17.9	0
7JWN___1986584	001	B	03/13/1986	23:30	136.6667	29.8333	0	75.0	0	BX	0	17.9	0
7JWN___1986584	001	B	03/13/1986	23:30	136.6667	29.8333	0	100.0	0	BX	0	17.9	0
7JWN___1986584	001	B	03/13/1986	23:30	136.6667	29.8333	0	125.0	0	BX	0	17.8	0
7JWN___1986584	001	B	03/13/1986	23:30	136.6667	29.8333	0	150.0	0	BX	0	17.7	0
7JWN___1986584	001	B	03/13/1986	23:30	136.6667	29.8333	0	200.0	0	BX	0	17.6	0
7JWN___1986584	001	B	03/13/1986	23:30	136.6667	29.8333	0	250.0	0	BX	0	17.0	0
7JWN___1986584	001	B	03/13/1986	23:30	136.6667	29.8333	0	300.0	0	BX	0	15.8	0
7JWN___1986584	001	B	03/13/1986	23:30	136.6667	29.8333	0	350.0	0	BX	0	15.0	0
7JWN___1986584	001	B	03/13/1986	23:30	136.6667	29.8333	0	400.0	0	BX	0	13.9	0
7JWN___1986584	001	B	03/13/1986	23:30	136.6667	29.8333	0	450.0	0	BX	0	12.5	0
7JWN___1986584	002	B	03/14/1986	00:48	136.8833	29.6167	0	0.0	0	BX	0	18.0	0
7JWN___1986584	002	B	03/14/1986	00:48	136.8833	29.6167	0	10.0	0	BX	0	17.9	0
7JWN___1986584	002	B	03/14/1986	00:48	136.8833	29.6167	0	20.0	0	BX	0	17.9	0
7JWN___1986584	002	B	03/14/1986	00:48	136.8833	29.6167	0	30.0	0	BX	0	18.0	0
7JWN___1986584	002	B	03/14/1986	00:48	136.8833	29.6167	0	50.0	0	BX	0	18.0	0
7JWN___1986584	002	B	03/14/1986	00:48	136.8833	29.6167	0	75.0	0	BX	0	18.0	0
7JWN___1986584	002	B	03/14/1986	00:48	136.8833	29.6167	0	100.0	0	BX	0	17.9	0
7JWN___1986584	002	B	03/14/1986	00:48	136.8833	29.6167	0	125.0	0	BX	0	17.9	0
7JWN___1986584	002	B	03/14/1986	00:48	136.8833	29.6167	0	150.0	0	BX	0	17.9	0
7JWN___1986584	002	B	03/14/1986	00:48	136.8833	29.6167	0	200.0	0	BX	0	17.9	0
7JWN___1986584	002	B	03/14/1986	00:48	136.8833	29.6167	0	250.0	0	BX	0	16.8	0
7JWN___1986584	002	B	03/14/1986	00:48	136.8833	29.6167	0	300.0	0	BX	0	16.1	0
7JWN___1986584	002	B	03/14/1986	00:48	136.8833	29.6167	0	350.0	0	BX	0	15.2	0
7JWN___1986584	002	B	03/14/1986	00:48	136.8833	29.6167	0	400.0	0	BX	0	14.0	0
7JWN___1986584	002	B	03/14/1986	00:48	136.8833	29.6167	0	450.0	0	BX	0	12.9	0
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	0.0	0	SD	4	18.500	0	34.848	0	5.05	0	8.20	0			4	8
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	10.0	0	SD	4	18.270	0	34.836	0
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	20.0	0	SD	4	18.266	0	34.836	0
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	30.0	0	SD	4	18.235	0	34.835	0	5.01	0	8.20	0	0.00	8	4	8
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	49.0	0	SD	4	18.214	0	34.833	0	4.92	0	8.21	0	0.00	8	3	8
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	75.0	0	SD	4	18.188	0	34.830	0
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	100.0	0	SD	4	18.104	0	34.828	0	4.88	0	8.20	0	0.00	8	3	8
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	124.0	0	SD	4	18.074	0	34.826	0
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	149.0	0	SD	4	18.059	0	34.825	0	4.88	0	8.20	0	0.00	8	3	8
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	199.0	0	SD	4	17.978	0	34.824	0	4.81	0	8.20	0	0.00	8	3	8
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	249.0	0	SD	4	17.300	0	34.794	0	4.34	0	8.14	0	0.22	8	5	8
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	298.0	0	SD	4	16.365	0	34.746	0
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	398.0	0	SD	4	14.178	0	34.582	0
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	497.0	0	SD	4	11.373	0	34.387	0	3.59	0	7.99	0	1.12	8	29	8
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	597.0	0	SD	4	8.478	0	34.230	0
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	696.0	0	SD	4	6.522	0	34.218	0
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	745.0	0	SD	4	5.764	0	34.231	0	2.18	0	7.76	0	2.46	8	82	8
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	794.0	0	SD	4	5.403	0	34.245	0
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	993.0	0	SD	4	3.755	0	34.367	0	1.42	0	7.67	0	2.98	8	121	8
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	1240.0	0	SD	4	2.895	0	34.476	0	1.58	0	7.66	0	2.93	8	139	8
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	1487.0	0	SD	4	2.482	0	34.530	0	1.87	0	7.70	0	2.91	8	145	8
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	1734.0	0	SD	4	2.141	0	34.576	0	2.20	0	7.73	0	2.82	8	149	8
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	1980.0	0	SD	4	1.898	0	34.611	0	2.53	0	7.75	0	2.69	8	150	8
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	2226.0	0	SD	4	1.757	0	34.633	0
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	2472.0	0	SD	4	1.670	0	34.647	0	2.95	0	7.78	0	2.59	8	146	8
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	2717.0	0	SD	4	1.596	0	34.658	0
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	2962.0	0	SD	4	1.546	0	34.666	0	3.22	0	7.81	0	2.50	8	147	8
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	3208.0	0	SD	4	1.513	0	34.672	0
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	3452.0	0	SD	4	1.498	0	34.677	0	3.35	0	7.80	0	2.50	8	146	8
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	3697.0	0	SD	4	1.506	0	34.680	0
7JWN___1986584	003	B	03/14/1986	02:24	137.0833	29.4000	0	3941.0	0	SD	4	1.521	0	34.681	0	3.44	0	7.81	0	2.56	8	145	8
7JWN___1986584	004	B	03/14/1986	05:54	137.3167	29.1833	0	0.0	0	BX	0	18.2	0
7JWN___1986584	004	B	03/14/1986	05:54	137.3167	29.1833	0	10.0	0	BX	0	18.2	0
7JWN___1986584	004	B	03/14/1986	05:54	137.3167	29.1833	0	20.0	0	BX	0	18.2	0
7JWN___1986584	004	B	03/14/1986	05:54	137.3167	29.1833	0	30.0	0	BX	0	18.2	0
7JWN___1986584	004	B	03/14/1986	05:54	137.3167	29.1833	0	50.0	0	BX	0	18.2	0
7JWN___1986584	004	B	03/14/1986	05:54	137.3167	29.1833	0	75.0	0	BX	0	18.2	0
7JWN___1986584	004	B	03/14/1986	05:54	137.3167	29.1833	0	100.0	0	BX	0	18.0	0
7JWN___1986584	004	B	03/14/1986	05:54	137.3167	29.1833	0	125.0	0	BX	0	17.9	0
7JWN___1986584	004	B	03/14/1986	05:54	137.3167	29.1833	0	150.0	0	BX	0	17.7	0
7JWN___1986584	004	B	03/14/1986	05:54	137.3167	29.1833	0	200.0	0	BX	0	17.5	0
7JWN___1986584	004	B	03/14/1986	05:54	137.3167	29.1833	0	250.0	0	BX	0	16.5	0
7JWN___1986584	004	B	03/14/1986	05:54	137.3167	29.1833	0	300.0	0	BX	0	15.8	0
7JWN___1986584	004	B	03/14/1986	05:54	137.3167	29.1833	0	350.0	0	BX	0	14.9	0
7JWN___1986584	004	B	03/14/1986	05:54	137.3167	29.1833	0	400.0	0	BX	0	13.2	0
7JWN___1986584	004	B	03/14/1986	05:54	137.3167	29.1833	0	450.0	0	BX	0	11.8	0
7JWN___1986584	005	B	03/14/1986	07:18	137.5500	28.9667	0	0.0	0	BX	0	18.2	0
7JWN___1986584	005	B	03/14/1986	07:18	137.5500	28.9667	0	10.0	0	BX	0	18.2	0
7JWN___1986584	005	B	03/14/1986	07:18	137.5500	28.9667	0	20.0	0	BX	0	18.2	0
7JWN___1986584	005	B	03/14/1986	07:18	137.5500	28.9667	0	30.0	0	BX	0	18.2	0
7JWN___1986584	005	B	03/14/1986	07:18	137.5500	28.9667	0	50.0	0	BX	0	18.2	0
7JWN___1986584	005	B	03/14/1986	07:18	137.5500	28.9667	0	75.0	0	BX	0	18.2	0
7JWN___1986584	005	B	03/14/1986	07:18	137.5500	28.9667	0	100.0	0	BX	0	18.0	0
7JWN___1986584	005	B	03/14/1986	07:18	137.5500	28.9667	0	125.0	0	BX	0	17.8	0
7JWN___1986584	005	B	03/14/1986	07:18	137.5500	28.9667	0	150.0	0	BX	0	17.7	0
7JWN___1986584	005	B	03/14/1986	07:18	137.5500	28.9667	0	200.0	0	BX	0	17.0	0
7JWN___1986584	005	B	03/14/1986	07:18	137.5500	28.9667	0	250.0	0	BX	0	16.2	0
7JWN___1986584	005	B	03/14/1986	07:18	137.5500	28.9667	0	300.0	0	BX	0	15.3	0
7JWN___1986584	005	B	03/14/1986	07:18	137.5500	28.9667	0	350.0	0	BX	0	14.2	0
7JWN___1986584	005	B	03/14/1986	07:18	137.5500	28.9667	0	400.0	0	BX	0	12.9	0
7JWN___1986584	005	B	03/14/1986	07:18	137.5500	28.9667	0	450.0	0	BX	0	11.3	0
7JWN___1986584	006	B	03/14/1986	08:42	137.7833	28.7167	0	0.0	0	BX	0	18.1	0
7JWN___1986584	006	B	03/14/1986	08:42	137.7833	28.7167	0	10.0	0	BX	0	18.1	0
7JWN___1986584	006	B	03/14/1986	08:42	137.7833	28.7167	0	20.0	0	BX	0	18.0	0
7JWN___1986584	006	B	03/14/1986	08:42	137.7833	28.7167	0	30.0	0	BX	0	18.0	0
7JWN___1986584	006	B	03/14/1986	08:42	137.7833	28.7167	0	50.0	0	BX	0	18.0	0
7JWN___1986584	006	B	03/14/1986	08:42	137.7833	28.7167	0	75.0	0	BX	0	17.8	0
7JWN___1986584	006	B	03/14/1986	08:42	137.7833	28.7167	0	100.0	0	BX	0	17.8	0
7JWN___1986584	006	B	03/14/1986	08:42	137.7833	28.7167	0	125.0	0	BX	0	17.7	0
7JWN___1986584	006	B	03/14/1986	08:42	137.7833	28.7167	0	150.0	0	BX	0	17.7	0
7JWN___1986584	006	B	03/14/1986	08:42	137.7833	28.7167	0	200.0	0	BX	0	17.6	0
7JWN___1986584	006	B	03/14/1986	08:42	137.7833	28.7167	0	250.0	0	BX	0	16.4	0
7JWN___1986584	006	B	03/14/1986	08:42	137.7833	28.7167	0	300.0	0	BX	0	15.9	0
7JWN___1986584	006	B	03/14/1986	08:42	137.7833	28.7167	0	350.0	0	BX	0	14.6	0
7JWN___1986584	006	B	03/14/1986	08:42	137.7833	28.7167	0	400.0	0	BX	0	13.6	0
7JWN___1986584	006	B	03/14/1986	08:42	137.7833	28.7167	0	450.0	0	BX	0	11.9	0
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	0.0	0	SD	4	18.300	0	34.851	0	5.04	0	8.24	0			3	8
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	9.0	0	SD	4	18.118	0	34.842	0
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	20.0	0	SD	4	18.039	0	34.840	0
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	30.0	0	SD	4	18.027	0	34.840	0	4.78	0	8.23	0	0.00	8	3	8
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	50.0	0	SD	4	18.026	0	34.841	0	4.66	0	8.23	0	0.00	8	3	8
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	74.0	0	SD	4	18.019	0	34.842	0	4.70	0	8.23	0	0.00	8	3	8
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	99.0	0	SD	4	18.012	0	34.841	0	4.70	0	8.24	0	0.00	8	3	8
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	124.0	0	SD	4	17.919	0	34.840	0
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	149.0	0	SD	4	17.919	0	34.839	0	4.71	0	8.23	0	0.00	8	3	8
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	199.0	0	SD	4	17.906	0	34.839	0
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	248.0	0	SD	4	17.216	0	34.791	0	4.48	0	8.20	0	0.00	8	4	8
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	298.0	0	SD	4	16.398	0	34.748	0
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	398.0	0	SD	4	14.314	0	34.590	0
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	497.0	0	SD	4	11.591	0	34.399	0	3.52	0	8.04	0	1.09	8	27	8
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	597.0	0	SD	4	8.566	0	34.233	0
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	695.0	0	SD	4	6.889	0	34.205	0
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	745.0	0	SD	4	6.135	0	34.210	0	2.28	0	7.82	0	2.30	8
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	795.0	0	SD	4	5.526	0	34.265	0
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	993.0	0	SD	4	3.855	0	34.351	0	1.40	0	7.70	0	2.96	8	120	8
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	1240.0	0	SD	4	2.984	0	34.447	0	1.68	0	7.73	0	3.01	8	147	8
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	1488.0	0	SD	4	2.489	0	34.521	0
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	1734.0	0	SD	4	2.135	0	34.576	0	2.08	0	7.76	0	2.93	8	149	8
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	1980.0	0	SD	4	1.928	0	34.607	0	2.42	0	7.78	0	2.81	8	150	8
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	2227.0	0	SD	4	1.791	0	34.628	0
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	2472.0	0	SD	4	1.695	0	34.643	0	2.72	0	7.80	0	2.65	8	149	8
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	2718.0	0	SD	4	1.645	0	34.652	0
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	2963.0	0	SD	4	1.581	0	34.661	0	3.07	0	7.84	0	2.58	8	148	8
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	3208.0	0	SD	4	1.540	0	34.670	0
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	3453.0	0	SD	4	1.520	0	34.674	0	3.22	0	7.84	0	2.58	8	146	8
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	3697.0	0	SD	4	1.509	0	34.679	0			7.84	0	2.54	8	145	8
7JWN___1986584	007	B	03/14/1986	10:12	138.0000	28.5000	0	3942.0	0	SD	4	1.505	0	34.680	0
7JWN___1986584	008	B	03/14/1986	13:12	138.0000	28.8000	0	0.0	0	BX	0	18.1	0
7JWN___1986584	008	B	03/14/1986	13:12	138.0000	28.8000	0	10.0	0	BX	0	18.0	0
7JWN___1986584	008	B	03/14/1986	13:12	138.0000	28.8000	0	20.0	0	BX	0	18.0	0
7JWN___1986584	008	B	03/14/1986	13:12	138.0000	28.8000	0	30.0	0	BX	0	17.9	0
7JWN___1986584	008	B	03/14/1986	13:12	138.0000	28.8000	0	50.0	0	BX	0	17.8	0
7JWN___1986584	008	B	03/14/1986	13:12	138.0000	28.8000	0	75.0	0	BX	0	17.8	0
7JWN___1986584	008	B	03/14/1986	13:12	138.0000	28.8000	0	100.0	0	BX	0	17.8	0
7JWN___1986584	008	B	03/14/1986	13:12	138.0000	28.8000	0	125.0	0	BX	0	17.7	0
7JWN___1986584	008	B	03/14/1986	13:12	138.0000	28.8000	0	150.0	0	BX	0	17.7	0
7JWN___1986584	008	B	03/14/1986	13:12	138.0000	28.8000	0	200.0	0	BX	0	17.6	0
7JWN___1986584	008	B	03/14/1986	13:12	138.0000	28.8000	0	250.0	0	BX	0	16.7	0
7JWN___1986584	008	B	03/14/1986	13:12	138.0000	28.8000	0	300.0	0	BX	0	16.0	0
7JWN___1986584	008	B	03/14/1986	13:12	138.0000	28.8000	0	350.0	0	BX	0	15.2	0
7JWN___1986584	008	B	03/14/1986	13:12	138.0000	28.8000	0	400.0	0	BX	0	13.8	0
7JWN___1986584	008	B	03/14/1986	13:12	138.0000	28.8000	0	450.0	0	BX	0	12.7	0
7JWN___1986584	009	B	03/14/1986	14:18	138.0000	29.0667	0	0.0	0	BX	0	18.0	0
7JWN___1986584	009	B	03/14/1986	14:18	138.0000	29.0667	0	10.0	0	BX	0	18.0	0
7JWN___1986584	009	B	03/14/1986	14:18	138.0000	29.0667	0	20.0	0	BX	0	18.0	0
7JWN___1986584	009	B	03/14/1986	14:18	138.0000	29.0667	0	30.0	0	BX	0	18.0	0
7JWN___1986584	009	B	03/14/1986	14:18	138.0000	29.0667	0	50.0	0	BX	0	17.9	0
7JWN___1986584	009	B	03/14/1986	14:18	138.0000	29.0667	0	75.0	0	BX	0	17.8	0
7JWN___1986584	009	B	03/14/1986	14:18	138.0000	29.0667	0	100.0	0	BX	0	17.7	0
7JWN___1986584	009	B	03/14/1986	14:18	138.0000	29.0667	0	125.0	0	BX	0	17.7	0
7JWN___1986584	009	B	03/14/1986	14:18	138.0000	29.0667	0	150.0	0	BX	0	17.7	0
7JWN___1986584	009	B	03/14/1986	14:18	138.0000	29.0667	0	200.0	0	BX	0	17.7	0
7JWN___1986584	009	B	03/14/1986	14:18	138.0000	29.0667	0	250.0	0	BX	0	16.8	0
7JWN___1986584	009	B	03/14/1986	14:18	138.0000	29.0667	0	300.0	0	BX	0	15.7	0
7JWN___1986584	009	B	03/14/1986	14:18	138.0000	29.0667	0	350.0	0	BX	0	14.6	0
7JWN___1986584	009	B	03/14/1986	14:18	138.0000	29.0667	0	400.0	0	BX	0	13.9	0
7JWN___1986584	009	B	03/14/1986	14:18	138.0000	29.0667	0	450.0	0	BX	0	12.4	0
7JWN___1986584	010	B	03/14/1986	15:24	137.9833	29.3333	0	0.0	0	SD	4	18.400	0	34.843	0	4.79	0	8.21	0	0.02	8	4	8
7JWN___1986584	010	B	03/14/1986	15:24	137.9833	29.3333	0	10.0	0	SD	4	18.233	0	34.843	0
7JWN___1986584	010	B	03/14/1986	15:24	137.9833	29.3333	0	20.0	0	SD	4	18.230	0	34.848	0
7JWN___1986584	010	B	03/14/1986	15:24	137.9833	29.3333	0	30.0	0	SD	4	18.224	0	34.851	0
7JWN___1986584	010	B	03/14/1986	15:24	137.9833	29.3333	0	50.0	0	SD	4	18.086	0	34.852	0	4.90	0	8.20	0	0.05	8	4	8
7JWN___1986584	010	B	03/14/1986	15:24	137.9833	29.3333	0	74.0	0	SD	4	18.032	0	34.850	0	4.88	0	8.19	0	0.09	8	4	8
7JWN___1986584	010	B	03/14/1986	15:24	137.9833	29.3333	0	99.0	0	SD	4	18.028	0	34.849	0	4.82	0	8.20	0	0.08	8	4	8
7JWN___1986584	010	B	03/14/1986	15:24	137.9833	29.3333	0	124.0	0	SD	4	17.988	0	34.848	0
7JWN___1986584	010	B	03/14/1986	15:24	137.9833	29.3333	0	149.0	0	SD	4	17.899	0	34.843	0	4.71	0	8.19	0	0.13	8	4	8
7JWN___1986584	010	B	03/14/1986	15:24	137.9833	29.3333	0	199.0	0	SD	4	17.323	0	34.789	0	4.16	0	8.12	0	0.36	8	7	8
7JWN___1986584	010	B	03/14/1986	15:24	137.9833	29.3333	0	249.0	0	SD	4	16.615	0	34.757	0	4.22	0	8.12	0	0.47	8	8	8
7JWN___1986584	010	B	03/14/1986	15:24	137.9833	29.3333	0	298.0	0	SD	4	15.945	0	34.720	0
7JWN___1986584	010	B	03/14/1986	15:24	137.9833	29.3333	0	398.0	0	SD	4	14.176	0	34.583	0
7JWN___1986584	010	B	03/14/1986	15:24	137.9833	29.3333	0	497.0	0	SD	4	11.454	0	34.389	0	3.54	0	7.93	0	1.34	8	29	8
7JWN___1986584	010	B	03/14/1986	15:24	137.9833	29.3333	0	597.0	0	SD	4	8.964	0	34.247	0
7JWN___1986584	010	B	03/14/1986	15:24	137.9833	29.3333	0	696.0	0	SD	4	6.657	0	34.160	0
7JWN___1986584	010	B	03/14/1986	15:24	137.9833	29.3333	0	745.0	0	SD	4	5.779	0	34.142	0	2.54	0	7.71	0	2.48	8	77	8
7JWN___1986584	010	B	03/14/1986	15:24	137.9833	29.3333	0	795.0	0	SD	4	5.556	0	34.216	0
7JWN___1986584	010	B	03/14/1986	15:24	137.9833	29.3333	0	993.0	0	SD	4	3.988	0	34.350	0	1.44	0	7.66	0
7JWN___1986584	010	B	03/14/1986	15:24	137.9833	29.3333	0	1240.0	0	SD	4	3.113	0	34.455	0	1.57	0	7.67	0	3.09	8	134	8
7JWN___1986584	010	B	03/14/1986	15:24	137.9833	29.3333	0	1487.0	0	SD	4	2.527	0	34.527	0	1.80	0	7.70	0	3.09	8	144	8
7JWN___1986584	010	B	03/14/1986	15:24	137.9833	29.3333	0	1733.0	0	SD	4	2.187	0	34.569	0	2.12	0	7.72	0	3.02	8	149	8
7JWN___1986584	010	B	03/14/1986	15:24	137.9833	29.3333	0	1980.0	0	SD	4	1.979	0	34.601	0	2.37	0	7.74	0	2.95	8	147	8
7JWN___1986584	010	B	03/14/1986	15:24	137.9833	29.3333	0	2226.0	0	SD	4	1.808	0	34.626	0
7JWN___1986584	010	B	03/14/1986	15:24	137.9833	29.3333	0	2472.0	0	SD	4	1.702	0	34.643	0	2.89	0	7.79	0	2.81	8	148	8
7JWN___1986584	010	B	03/14/1986	15:24	137.9833	29.3333	0	2717.0	0	SD	4	1.626	0	34.654	0
7JWN___1986584	010	B	03/14/1986	15:24	137.9833	29.3333	0	2963.0	0	SD	4	1.567	0	34.665	0	3.13	0	7.80	0			147	8
7JWN___1986584	010	B	03/14/1986	15:24	137.9833	29.3333	0	3208.0	0	SD	4	1.519	0	34.673	0
7JWN___1986584	011	B	03/14/1986	18:18	138.0000	29.6833	0	0.0	0	BX	0	18.0	0
7JWN___1986584	011	B	03/14/1986	18:18	138.0000	29.6833	0	10.0	0	BX	0	17.9	0
7JWN___1986584	011	B	03/14/1986	18:18	138.0000	29.6833	0	20.0	0	BX	0	18.0	0
7JWN___1986584	011	B	03/14/1986	18:18	138.0000	29.6833	0	30.0	0	BX	0	18.0	0
7JWN___1986584	011	B	03/14/1986	18:18	138.0000	29.6833	0	50.0	0	BX	0	18.0	0
7JWN___1986584	011	B	03/14/1986	18:18	138.0000	29.6833	0	75.0	0	BX	0	18.0	0
7JWN___1986584	011	B	03/14/1986	18:18	138.0000	29.6833	0	100.0	0	BX	0	18.0	0
7JWN___1986584	011	B	03/14/1986	18:18	138.0000	29.6833	0	125.0	0	BX	0	18.0	0
7JWN___1986584	011	B	03/14/1986	18:18	138.0000	29.6833	0	150.0	0	BX	0	18.0	0
7JWN___1986584	011	B	03/14/1986	18:18	138.0000	29.6833	0	200.0	0	BX	0	18.0	0
7JWN___1986584	011	B	03/14/1986	18:18	138.0000	29.6833	0	250.0	0	BX	0	17.3	0
7JWN___1986584	011	B	03/14/1986	18:18	138.0000	29.6833	0	300.0	0	BX	0	16.3	0
7JWN___1986584	011	B	03/14/1986	18:18	138.0000	29.6833	0	350.0	0	BX	0	15.7	0
7JWN___1986584	011	B	03/14/1986	18:18	138.0000	29.6833	0	400.0	0	BX	0	14.4	0
7JWN___1986584	011	B	03/14/1986	18:18	138.0000	29.6833	0	450.0	0	BX	0	13.4	0
7JWN___1987585	001	B	03/12/1987	07:30	136.7500	29.9400	0	0.0	0	BX	 	19.5	0
7JWN___1987585	001	B	03/12/1987	07:30	136.7500	29.9400	0	10.0	0	BX	 	19.5	0
7JWN___1987585	001	B	03/12/1987	07:30	136.7500	29.9400	0	20.0	0	BX	 	19.4	0
7JWN___1987585	001	B	03/12/1987	07:30	136.7500	29.9400	0	30.0	0	BX	 	19.4	0
7JWN___1987585	001	B	03/12/1987	07:30	136.7500	29.9400	0	50.0	0	BX	 	19.4	0
7JWN___1987585	001	B	03/12/1987	07:30	136.7500	29.9400	0	75.0	0	BX	 	19.3	0
7JWN___1987585	001	B	03/12/1987	07:30	136.7500	29.9400	0	100.0	0	BX	 	19.3	0
7JWN___1987585	001	B	03/12/1987	07:30	136.7500	29.9400	0	125.0	0	BX	 	19.3	0
7JWN___1987585	001	B	03/12/1987	07:30	136.7500	29.9400	0	150.0	0	BX	 	19.2	0
7JWN___1987585	001	B	03/12/1987	07:30	136.7500	29.9400	0	153.0	0	BX	 	19.2	0
7JWN___1987585	001	B	03/12/1987	07:30	136.7500	29.9400	0	158.0	0	BX	 	19.0	0
7JWN___1987585	001	B	03/12/1987	07:30	136.7500	29.9400	0	200.0	0	BX	 	18.9	0
7JWN___1987585	001	B	03/12/1987	07:30	136.7500	29.9400	0	250.0	0	BX	 	18.6	0
7JWN___1987585	001	B	03/12/1987	07:30	136.7500	29.9400	0	280.0	0	BX	 	18.4	0
7JWN___1987585	001	B	03/12/1987	07:30	136.7500	29.9400	0	300.0	0	BX	 	17.8	0
7JWN___1987585	001	B	03/12/1987	07:30	136.7500	29.9400	0	350.0	0	BX	 	17.2	0
7JWN___1987585	001	B	03/12/1987	07:30	136.7500	29.9400	0	400.0	0	BX	 	16.3	0
7JWN___1987585	001	B	03/12/1987	07:30	136.7500	29.9400	0	450.0	0	BX	 	15.3	0
7JWN___1987585	002	B	03/12/1987	08:42	137.0267	29.7650	0	0.0	0	BX	 	19.3	0
7JWN___1987585	002	B	03/12/1987	08:42	137.0267	29.7650	0	10.0	0	BX	 	19.3	0
7JWN___1987585	002	B	03/12/1987	08:42	137.0267	29.7650	0	20.0	0	BX	 	19.3	0
7JWN___1987585	002	B	03/12/1987	08:42	137.0267	29.7650	0	30.0	0	BX	 	19.3	0
7JWN___1987585	002	B	03/12/1987	08:42	137.0267	29.7650	0	50.0	0	BX	 	19.3	0
7JWN___1987585	002	B	03/12/1987	08:42	137.0267	29.7650	0	75.0	0	BX	 	19.3	0
7JWN___1987585	002	B	03/12/1987	08:42	137.0267	29.7650	0	100.0	0	BX	 	19.3	0
7JWN___1987585	002	B	03/12/1987	08:42	137.0267	29.7650	0	125.0	0	BX	 	19.3	0
7JWN___1987585	002	B	03/12/1987	08:42	137.0267	29.7650	0	133.0	0	BX	 	19.3	0
7JWN___1987585	002	B	03/12/1987	08:42	137.0267	29.7650	0	150.0	0	BX	 	18.9	0
7JWN___1987585	002	B	03/12/1987	08:42	137.0267	29.7650	0	152.0	0	BX	 	18.9	0
7JWN___1987585	002	B	03/12/1987	08:42	137.0267	29.7650	0	200.0	0	BX	 	18.8	0
7JWN___1987585	002	B	03/12/1987	08:42	137.0267	29.7650	0	250.0	0	BX	 	18.6	0
7JWN___1987585	002	B	03/12/1987	08:42	137.0267	29.7650	0	300.0	0	BX	 	17.5	0
7JWN___1987585	002	B	03/12/1987	08:42	137.0267	29.7650	0	350.0	0	BX	 	16.7	0
7JWN___1987585	002	B	03/12/1987	08:42	137.0267	29.7650	0	400.0	0	BX	 	16.0	0
7JWN___1987585	002	B	03/12/1987	08:42	137.0267	29.7650	0	450.0	0	BX	 	15.1	0
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	0.0	0	SD	4	19.600	0	34.876	0	5.38	0	8.38	0	0.12	8	1	8
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	10.0	0	SD	4	19.619	0	34.864	0
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	20.0	0	SD	4	19.630	0	34.863	0
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	30.0	0	SD	4	19.629	0	34.863	0
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	50.0	0	SD	4	19.605	0	34.862	0	5.29	0	8.39	0	0.10	8	0	8
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	75.0	0	SD	4	19.470	0	34.853	0
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	99.0	0	SD	4	19.154	0	34.854	0	5.25	0	8.38	0	0.13	8	1	8
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	124.0	0	SD	4	19.015	0	34.853	0
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	149.0	0	SD	4	18.918	0	34.853	0	5.19	0	8.39	0	0.15	8	2	8
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	199.0	0	SD	4	18.808	0	34.854	0	5.28	0	8.38	0	0.15	8	1	8
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	249.0	0	SD	4	18.773	0	34.854	0	5.23	0	8.37	0	0.13	8	2	8
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	298.0	0	SD	4	17.700	0	34.818	0	4.84	0	8.32	0	0.29	8	4	8
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	398.0	0	SD	4	16.078	0	34.724	0
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	497.0	0	SD	4	14.270	0	34.584	0	4.40	0	8.24	0	0.81	8	13	8
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	596.0	0	SD	4	11.211	0	34.368	0
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	696.0	0	SD	4	9.167	0	34.274	0
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	746.0	0	SD	4	7.878	0	34.254	0	2.97	0	7.96	0	2.17	8	65	8
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	795.0	0	SD	4	6.863	0	34.237	0
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	993.0	0	SD	4	4.727	0	34.315	0	1.90	0	7.81	0	2.86	8	115	8
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	1240.0	0	SD	4	3.510	0	34.415	0	1.77	0	7.80	0	2.96	8	134	8
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	1487.0	0	SD	4	2.804	0	34.488	0	1.78	0	7.80	0	3.06	8	152	8
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	1734.0	0	SD	4	2.383	0	34.548	0	2.11	0	7.82	0	3.04	8	161	8
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	1980.0	0	SD	4	2.088	0	34.592	0	2.57	0	7.84	0	2.91	8	165	8
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	2227.0	0	SD	4	1.900	0	34.619	0
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	2472.0	0	SD	4	1.778	0	34.637	0	3.11	0	7.89	0	2.80	8	164	8
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	2718.0	0	SD	4	1.693	0	34.650	0
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	2963.0	0	SD	4	1.594	0	34.662	0	3.48	0	7.92	0	2.68	8	160	8
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	3208.0	0	SD	4	1.545	0	34.671	0
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	3452.0	0	SD	4	1.522	0	34.675	0	3.67	0	7.91	0	2.65	8	160	8
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	3697.0	0	SD	4	1.528	0	34.677	0
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	3941.0	0	SD	4	1.545	0	34.679	0	3.76	0	7.91	0	2.61	8	161	8
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	4186.0	0	SD	4	1.562	0	34.680	0
7JWN___1987585	003	B	03/12/1987	09:54	137.2667	29.5833	0	4336.0	0	SD	4	1.578	0	34.682	0	3.82	0	7.91	0	2.57	8	159	8
7JWN___1987585	004	B	03/12/1987	13:06	137.5383	29.3750	0	0.0	0	BX	 	18.9	0
7JWN___1987585	004	B	03/12/1987	13:06	137.5383	29.3750	0	10.0	0	BX	 	18.9	0
7JWN___1987585	004	B	03/12/1987	13:06	137.5383	29.3750	0	20.0	0	BX	 	18.9	0
7JWN___1987585	004	B	03/12/1987	13:06	137.5383	29.3750	0	30.0	0	BX	 	19.0	0
7JWN___1987585	004	B	03/12/1987	13:06	137.5383	29.3750	0	50.0	0	BX	 	19.0	0
7JWN___1987585	004	B	03/12/1987	13:06	137.5383	29.3750	0	75.0	0	BX	 	19.0	0
7JWN___1987585	004	B	03/12/1987	13:06	137.5383	29.3750	0	100.0	0	BX	 	19.0	0
7JWN___1987585	004	B	03/12/1987	13:06	137.5383	29.3750	0	125.0	0	BX	 	19.0	0
7JWN___1987585	004	B	03/12/1987	13:06	137.5383	29.3750	0	150.0	0	BX	 	19.0	0
7JWN___1987585	004	B	03/12/1987	13:06	137.5383	29.3750	0	155.0	0	BX	 	19.0	0
7JWN___1987585	004	B	03/12/1987	13:06	137.5383	29.3750	0	200.0	0	BX	 	18.7	0
7JWN___1987585	004	B	03/12/1987	13:06	137.5383	29.3750	0	250.0	0	BX	 	17.8	0
7JWN___1987585	004	B	03/12/1987	13:06	137.5383	29.3750	0	300.0	0	BX	 	17.3	0
7JWN___1987585	004	B	03/12/1987	13:06	137.5383	29.3750	0	350.0	0	BX	 	16.3	0
7JWN___1987585	004	B	03/12/1987	13:06	137.5383	29.3750	0	400.0	0	BX	 	15.5	0
7JWN___1987585	004	B	03/12/1987	13:06	137.5383	29.3750	0	450.0	0	BX	 	14.5	0
7JWN___1987585	005	B	03/12/1987	14:24	137.7733	29.1917	0	0.0	0	BX	 	18.8	0
7JWN___1987585	005	B	03/12/1987	14:24	137.7733	29.1917	0	10.0	0	BX	 	18.8	0
7JWN___1987585	005	B	03/12/1987	14:24	137.7733	29.1917	0	20.0	0	BX	 	18.8	0
7JWN___1987585	005	B	03/12/1987	14:24	137.7733	29.1917	0	30.0	0	BX	 	18.8	0
7JWN___1987585	005	B	03/12/1987	14:24	137.7733	29.1917	0	50.0	0	BX	 	18.8	0
7JWN___1987585	005	B	03/12/1987	14:24	137.7733	29.1917	0	75.0	0	BX	 	18.8	0
7JWN___1987585	005	B	03/12/1987	14:24	137.7733	29.1917	0	100.0	0	BX	 	18.8	0
7JWN___1987585	005	B	03/12/1987	14:24	137.7733	29.1917	0	125.0	0	BX	 	18.8	0
7JWN___1987585	005	B	03/12/1987	14:24	137.7733	29.1917	0	150.0	0	BX	 	18.6	0
7JWN___1987585	005	B	03/12/1987	14:24	137.7733	29.1917	0	200.0	0	BX	 	18.5	0
7JWN___1987585	005	B	03/12/1987	14:24	137.7733	29.1917	0	220.0	0	BX	 	18.4	0
7JWN___1987585	005	B	03/12/1987	14:24	137.7733	29.1917	0	250.0	0	BX	 	17.5	0
7JWN___1987585	005	B	03/12/1987	14:24	137.7733	29.1917	0	270.0	0	BX	 	17.2	0
7JWN___1987585	005	B	03/12/1987	14:24	137.7733	29.1917	0	300.0	0	BX	 	17.0	0
7JWN___1987585	005	B	03/12/1987	14:24	137.7733	29.1917	0	310.0	0	BX	 	17.0	0
7JWN___1987585	005	B	03/12/1987	14:24	137.7733	29.1917	0	350.0	0	BX	 	16.2	0
7JWN___1987585	005	B	03/12/1987	14:24	137.7733	29.1917	0	400.0	0	BX	 	15.4	0
7JWN___1987585	005	B	03/12/1987	14:24	137.7733	29.1917	0	450.0	0	BX	 	14.2	0
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	0.0	0	SD	4	18.800	0	34.859	0	5.49	0	8.37	0	0.10	8	3	8
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	9.0	0	SD	4	18.918	0	34.845	0
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	20.0	0	SD	4	18.921	0	34.844	0
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	29.0	0	SD	4	18.921	0	34.844	0	5.43	0	8.38	0	0.06	8	2	8
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	49.0	0	SD	4	18.886	0	34.843	0	5.41	0	8.38	0	0.07	8	2	8
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	75.0	0	SD	4	18.702	0	34.843	0
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	100.0	0	SD	4	18.654	0	34.850	0	5.38	0	8.37	0	0.07	8	2	8
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	124.0	0	SD	4	18.643	0	34.850	0
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	149.0	0	SD	4	18.631	0	34.849	0	5.37	0	8.37	0	0.06	8	2	8
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	199.0	0	SD	4	18.385	0	34.830	0	5.27	0	8.36	0	0.12	8	2	8
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	249.0	0	SD	4	17.428	0	34.804	0	4.84	0	8.31	0	0.29	8	4	8
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	298.0	0	SD	4	16.785	0	34.769	0	4.86	0	8.30	0	0.35	8	4	8
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	398.0	0	SD	4	15.537	0	34.687	0
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	497.0	0	SD	4	13.509	0	34.527	0	4.46	0	8.21	0	0.86	8	15	8
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	597.0	0	SD	4	10.674	0	34.347	0
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	696.0	0	SD	4	8.226	0	34.264	0
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	746.0	0	SD	4	7.437	0	34.254	0	2.84	0	7.97	0	2.16	8	64	8
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	795.0	0	SD	4	6.832	0	34.262	0
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	993.0	0	SD	4	4.136	0	34.349	0	1.72	0	7.80	0	2.93	8	122	8
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	1241.0	0	SD	4	3.231	0	34.444	0	1.74	0	7.79	0	3.03	8	142	8
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	1488.0	0	SD	4	2.678	0	34.510	0	1.92	0	7.79	0	3.03	8	153	8
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	1733.0	0	SD	4	2.273	0	34.562	0	2.27	0	7.83	0	2.94	8	158	8
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	1980.0	0	SD	4	2.037	0	34.595	0	2.50	0	7.84	0	2.93	8	159	8
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	2227.0	0	SD	4	1.864	0	34.621	0
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	2472.0	0	SD	4	1.729	0	34.642	0	3.12	0	7.91	0	2.75	8	157	8
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	2718.0	0	SD	4	1.655	0	34.655	0
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	2964.0	0	SD	4	1.586	0	34.664	0	3.45	0	7.91	0	2.68	8	156	8
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	3208.0	0	SD	4	1.542	0	34.672	0
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	3452.0	0	SD	4	1.521	0	34.675	0	3.66	0	7.93	0	2.62	8	155	8
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	3697.0	0	SD	4	1.518	0	34.679	0
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	3942.0	0	SD	4	1.530	0	34.680	0	3.75	0	7.92	0	2.61	8	154	8
7JWN___1987585	006	B	03/12/1987	15:42	138.0000	28.9667	0	4049.0	0	SD	4	1.536	0	34.682	0
7JWN___1987585	007	B	03/12/1987	19:24	137.9983	29.4400	0	0.0	0	BX	 	19.2	0
7JWN___1987585	007	B	03/12/1987	19:24	137.9983	29.4400	0	10.0	0	BX	 	19.2	0
7JWN___1987585	007	B	03/12/1987	19:24	137.9983	29.4400	0	20.0	0	BX	 	19.2	0
7JWN___1987585	007	B	03/12/1987	19:24	137.9983	29.4400	0	30.0	0	BX	 	19.2	0
7JWN___1987585	007	B	03/12/1987	19:24	137.9983	29.4400	0	50.0	0	BX	 	19.2	0
7JWN___1987585	007	B	03/12/1987	19:24	137.9983	29.4400	0	75.0	0	BX	 	19.2	0
7JWN___1987585	007	B	03/12/1987	19:24	137.9983	29.4400	0	100.0	0	BX	 	19.2	0
7JWN___1987585	007	B	03/12/1987	19:24	137.9983	29.4400	0	110.0	0	BX	 	19.2	0
7JWN___1987585	007	B	03/12/1987	19:24	137.9983	29.4400	0	118.0	0	BX	 	19.0	0
7JWN___1987585	007	B	03/12/1987	19:24	137.9983	29.4400	0	125.0	0	BX	 	19.0	0
7JWN___1987585	007	B	03/12/1987	19:24	137.9983	29.4400	0	150.0	0	BX	 	18.9	0
7JWN___1987585	007	B	03/12/1987	19:24	137.9983	29.4400	0	200.0	0	BX	 	18.7	0
7JWN___1987585	007	B	03/12/1987	19:24	137.9983	29.4400	0	235.0	0	BX	 	18.5	0
7JWN___1987585	007	B	03/12/1987	19:24	137.9983	29.4400	0	250.0	0	BX	 	18.2	0
7JWN___1987585	007	B	03/12/1987	19:24	137.9983	29.4400	0	277.0	0	BX	 	17.4	0
7JWN___1987585	007	B	03/12/1987	19:24	137.9983	29.4400	0	293.0	0	BX	 	17.3	0
7JWN___1987585	007	B	03/12/1987	19:24	137.9983	29.4400	0	300.0	0	BX	 	17.2	0
7JWN___1987585	007	B	03/12/1987	19:24	137.9983	29.4400	0	335.0	0	BX	 	16.5	0
7JWN___1987585	007	B	03/12/1987	19:24	137.9983	29.4400	0	350.0	0	BX	 	16.4	0
7JWN___1987585	007	B	03/12/1987	19:24	137.9983	29.4400	0	400.0	0	BX	 	15.8	0
7JWN___1987585	007	B	03/12/1987	19:24	137.9983	29.4400	0	417.0	0	BX	 	15.7	0
7JWN___1987585	007	B	03/12/1987	19:24	137.9983	29.4400	0	450.0	0	BX	 	14.8	0
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	0.0	0	SD	4	19.800	0	34.865	0	5.31	0	8.39	0			1	8
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	10.0	0	SD	4	19.803	0	34.850	0
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	20.0	0	SD	4	19.804	0	34.851	0
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	29.0	0	SD	4	19.807	0	34.852	0	5.30	0	8.40	0			2	8
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	49.0	0	SD	4	19.813	0	34.852	0	5.32	0	8.40	0	0.12	8	1	8
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	74.0	0	SD	4	19.723	0	34.856	0
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	99.0	0	SD	4	19.616	0	34.848	0	5.18	0	8.39	0	0.09	8	2	8
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	124.0	0	SD	4	19.509	0	34.847	0
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	149.0	0	SD	4	19.343	0	34.853	0	5.22	0	8.39	0	0.13	8	2	8
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	199.0	0	SD	4	18.957	0	34.856	0	5.21	0	8.38	0	0.12	8	1	8
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	249.0	0	SD	4	18.764	0	34.855	0	5.13	0	8.37	0	0.16	8	2	8
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	299.0	0	SD	4	18.067	0	34.826	0	4.83	0	8.33	0	0.16	8	3	8
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	398.0	0	SD	4	16.494	0	34.746	0
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	498.0	0	SD	4	13.895	0	34.552	0	4.37	0	8.22	0	0.84	8	15	8
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	597.0	0	SD	4	11.658	0	34.404	0
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	696.0	0	SD	4	8.484	0	34.225	0
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	745.0	0	SD	4	7.536	0	34.205	0	3.10	0	8.00	0	2.03	8	58	8
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	795.0	0	SD	4	6.573	0	34.204	0
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	993.0	0	SD	4	4.603	0	34.326	0	1.86	0	7.85	0	2.81	8	116	8
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	1240.0	0	SD	4	3.350	0	34.436	0	1.70	0	7.81	0	3.00	8	145	8
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	1487.0	0	SD	4	2.730	0	34.505	0	1.95	0	7.85	0	2.94	8	157	8
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	1734.0	0	SD	4	2.357	0	34.555	0	2.27	0	7.86	0	2.93	8	161	8
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	1980.0	0	SD	4	2.071	0	34.593	0	2.59	0	7.88	0	2.84	8	164	8
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	2226.0	0	SD	4	1.880	0	34.622	0
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	2472.0	0	SD	4	1.759	0	34.640	0	3.17	0			2.74	8	163	8
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	2718.0	0	SD	4	1.659	0	34.654	0
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	2963.0	0	SD	4	1.593	0	34.663	0	3.48	0	7.93	0	2.68	8	163	8
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	3208.0	0	SD	4	1.538	0	34.671	0
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	3452.0	0	SD	4	1.509	0	34.676	0	3.71	0	7.95	0	2.57	8	161	8
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	3697.0	0	SD	4	1.509	0	34.679	0
7JWN___1987585	008	B	03/12/1987	20:36	137.9833	29.6333	0	3747.0	0	SD	4	1.513	0	34.680	0	3.76	0	7.97	0	2.60	8	160	8
7JWN___1987585	009	B	03/12/1987	23:18	137.9950	29.9117	0	0.0	0	BX	 	19.7	0
7JWN___1987585	009	B	03/12/1987	23:18	137.9950	29.9117	0	10.0	0	BX	 	19.7	0
7JWN___1987585	009	B	03/12/1987	23:18	137.9950	29.9117	0	20.0	0	BX	 	19.7	0
7JWN___1987585	009	B	03/12/1987	23:18	137.9950	29.9117	0	30.0	0	BX	 	19.7	0
7JWN___1987585	009	B	03/12/1987	23:18	137.9950	29.9117	0	50.0	0	BX	 	19.7	0
7JWN___1987585	009	B	03/12/1987	23:18	137.9950	29.9117	0	75.0	0	BX	 	19.7	0
7JWN___1987585	009	B	03/12/1987	23:18	137.9950	29.9117	0	100.0	0	BX	 	19.5	0
7JWN___1987585	009	B	03/12/1987	23:18	137.9950	29.9117	0	125.0	0	BX	 	19.5	0
7JWN___1987585	009	B	03/12/1987	23:18	137.9950	29.9117	0	150.0	0	BX	 	19.5	0
7JWN___1987585	009	B	03/12/1987	23:18	137.9950	29.9117	0	152.0	0	BX	 	19.5	0
7JWN___1987585	009	B	03/12/1987	23:18	137.9950	29.9117	0	200.0	0	BX	 	18.9	0
7JWN___1987585	009	B	03/12/1987	23:18	137.9950	29.9117	0	250.0	0	BX	 	18.7	0
7JWN___1987585	009	B	03/12/1987	23:18	137.9950	29.9117	0	280.0	0	BX	 	18.5	0
7JWN___1987585	009	B	03/12/1987	23:18	137.9950	29.9117	0	292.0	0	BX	 	17.8	0
7JWN___1987585	009	B	03/12/1987	23:18	137.9950	29.9117	0	300.0	0	BX	 	17.8	0
7JWN___1987585	009	B	03/12/1987	23:18	137.9950	29.9117	0	350.0	0	BX	 	17.0	0
7JWN___1987585	009	B	03/12/1987	23:18	137.9950	29.9117	0	385.0	0	BX	 	16.0	0
7JWN___1987585	009	B	03/12/1987	23:18	137.9950	29.9117	0	400.0	0	BX	 	15.8	0
7JWN___1987585	009	B	03/12/1987	23:18	137.9950	29.9117	0	450.0	0	BX	 	15.2	0
7JWN___1987586	001	B	10/20/1987	14:30	136.5000	29.2833	0	0.0	0	BX	 	25.8	0
7JWN___1987586	001	B	10/20/1987	14:30	136.5000	29.2833	0	10.0	0	BX	 	25.8	0
7JWN___1987586	001	B	10/20/1987	14:30	136.5000	29.2833	0	20.0	0	BX	 	25.8	0
7JWN___1987586	001	B	10/20/1987	14:30	136.5000	29.2833	0	30.0	0	BX	 	25.8	0
7JWN___1987586	001	B	10/20/1987	14:30	136.5000	29.2833	0	50.0	0	BX	 	25.8	0
7JWN___1987586	001	B	10/20/1987	14:30	136.5000	29.2833	0	75.0	0	BX	 	22.3	0
7JWN___1987586	001	B	10/20/1987	14:30	136.5000	29.2833	0	100.0	0	BX	 	20.6	0
7JWN___1987586	001	B	10/20/1987	14:30	136.5000	29.2833	0	125.0	0	BX	 	19.5	0
7JWN___1987586	001	B	10/20/1987	14:30	136.5000	29.2833	0	150.0	0	BX	 	18.8	0
7JWN___1987586	001	B	10/20/1987	14:30	136.5000	29.2833	0	200.0	0	BX	 	17.8	0
7JWN___1987586	001	B	10/20/1987	14:30	136.5000	29.2833	0	250.0	0	BX	 	17.4	0
7JWN___1987586	001	B	10/20/1987	14:30	136.5000	29.2833	0	300.0	0	BX	 	17.0	0
7JWN___1987586	001	B	10/20/1987	14:30	136.5000	29.2833	0	350.0	0	BX	 	16.1	0
7JWN___1987586	001	B	10/20/1987	14:30	136.5000	29.2833	0	400.0	0	BX	 	15.1	0
7JWN___1987586	001	B	10/20/1987	14:30	136.5000	29.2833	0	450.0	0	BX	 	14.2	0
7JWN___1987586	002	B	10/20/1987	16:42	136.0000	29.1167	0	0.0	0	BX	 	25.5	0
7JWN___1987586	002	B	10/20/1987	16:42	136.0000	29.1167	0	10.0	0	BX	 	25.5	0
7JWN___1987586	002	B	10/20/1987	16:42	136.0000	29.1167	0	20.0	0	BX	 	25.5	0
7JWN___1987586	002	B	10/20/1987	16:42	136.0000	29.1167	0	30.0	0	BX	 	25.5	0
7JWN___1987586	002	B	10/20/1987	16:42	136.0000	29.1167	0	50.0	0	BX	 	25.5	0
7JWN___1987586	002	B	10/20/1987	16:42	136.0000	29.1167	0	75.0	0	BX	 	22.7	0
7JWN___1987586	002	B	10/20/1987	16:42	136.0000	29.1167	0	100.0	0	BX	 	20.3	0
7JWN___1987586	002	B	10/20/1987	16:42	136.0000	29.1167	0	125.0	0	BX	 	19.7	0
7JWN___1987586	002	B	10/20/1987	16:42	136.0000	29.1167	0	150.0	0	BX	 	18.8	0
7JWN___1987586	002	B	10/20/1987	16:42	136.0000	29.1167	0	200.0	0	BX	 	18.0	0
7JWN___1987586	002	B	10/20/1987	16:42	136.0000	29.1167	0	250.0	0	BX	 	17.4	0
7JWN___1987586	002	B	10/20/1987	16:42	136.0000	29.1167	0	300.0	0	BX	 	16.7	0
7JWN___1987586	002	B	10/20/1987	16:42	136.0000	29.1167	0	350.0	0	BX	 	15.8	0
7JWN___1987586	002	B	10/20/1987	16:42	136.0000	29.1167	0	400.0	0	BX	 	14.9	0
7JWN___1987586	002	B	10/20/1987	16:42	136.0000	29.1167	0	450.0	0	BX	 	13.8	0
7JWN___1987587	001	B	11/03/1987	09:48	137.7833	28.0000	0	0.0	0	BX	 	26.5	0
7JWN___1987587	001	B	11/03/1987	09:48	137.7833	28.0000	0	10.0	0	BX	 	26.1	0
7JWN___1987587	001	B	11/03/1987	09:48	137.7833	28.0000	0	20.0	0	BX	 	26.0	0
7JWN___1987587	001	B	11/03/1987	09:48	137.7833	28.0000	0	30.0	0	BX	 	26.0	0
7JWN___1987587	001	B	11/03/1987	09:48	137.7833	28.0000	0	50.0	0	BX	 	25.5	0
7JWN___1987587	001	B	11/03/1987	09:48	137.7833	28.0000	0	75.0	0	BX	 	20.5	0
7JWN___1987587	001	B	11/03/1987	09:48	137.7833	28.0000	0	100.0	0	BX	 	18.7	0
7JWN___1987587	001	B	11/03/1987	09:48	137.7833	28.0000	0	125.0	0	BX	 	18.2	0
7JWN___1987587	001	B	11/03/1987	09:48	137.7833	28.0000	0	150.0	0	BX	 	17.7	0
7JWN___1987587	001	B	11/03/1987	09:48	137.7833	28.0000	0	200.0	0	BX	 	16.8	0
7JWN___1987587	001	B	11/03/1987	09:48	137.7833	28.0000	0	250.0	0	BX	 	16.4	0
7JWN___1987587	001	B	11/03/1987	09:48	137.7833	28.0000	0	300.0	0	BX	 	15.2	0
7JWN___1987587	001	B	11/03/1987	09:48	137.7833	28.0000	0	350.0	0	BX	 	14.4	0
7JWN___1987587	001	B	11/03/1987	09:48	137.7833	28.0000	0	400.0	0	BX	 	13.1	0
7JWN___1987587	001	B	11/03/1987	09:48	137.7833	28.0000	0	450.0	0	BX	 	12.0	0
7JWN___1988588	001	B	06/22/1988	22:18	136.4167	29.0667	0	0.0	0	BX	 	24.0	0
7JWN___1988588	001	B	06/22/1988	22:18	136.4167	29.0667	0	10.0	0	BX	 	24.0	0
7JWN___1988588	001	B	06/22/1988	22:18	136.4167	29.0667	0	20.0	0	BX	 	23.8	0
7JWN___1988588	001	B	06/22/1988	22:18	136.4167	29.0667	0	30.0	0	BX	 	23.0	0
7JWN___1988588	001	B	06/22/1988	22:18	136.4167	29.0667	0	50.0	0	BX	 	21.8	0
7JWN___1988588	001	B	06/22/1988	22:18	136.4167	29.0667	0	75.0	0	BX	 	20.2	0
7JWN___1988588	001	B	06/22/1988	22:18	136.4167	29.0667	0	100.0	0	BX	 	19.6	0
7JWN___1988588	001	B	06/22/1988	22:18	136.4167	29.0667	0	125.0	0	BX	 	19.1	0
7JWN___1988588	001	B	06/22/1988	22:18	136.4167	29.0667	0	150.0	0	BX	 	18.7	0
7JWN___1988588	001	B	06/22/1988	22:18	136.4167	29.0667	0	200.0	0	BX	 	18.1	0
7JWN___1988588	001	B	06/22/1988	22:18	136.4167	29.0667	0	250.0	0	BX	 	17.4	0
7JWN___1988588	001	B	06/22/1988	22:18	136.4167	29.0667	0	300.0	0	BX	 	16.8	0
7JWN___1988588	001	B	06/22/1988	22:18	136.4167	29.0667	0	350.0	0	BX	 	15.9	0
7JWN___1988588	001	B	06/22/1988	22:18	136.4167	29.0667	0	400.0	0	BX	 	14.7	0
7JWN___1988588	001	B	06/22/1988	22:18	136.4167	29.0667	0	450.0	0	BX	 	13.4	0
7JWN___1988589	001	B	11/07/1988	06:06	137.7667	29.9167	0	0.0	0	BX	 	24.5	0
7JWN___1988589	001	B	11/07/1988	06:06	137.7667	29.9167	0	10.0	0	BX	 	24.5	0
7JWN___1988589	001	B	11/07/1988	06:06	137.7667	29.9167	0	20.0	0	BX	 	24.5	0
7JWN___1988589	001	B	11/07/1988	06:06	137.7667	29.9167	0	30.0	0	BX	 	24.5	0
7JWN___1988589	001	B	11/07/1988	06:06	137.7667	29.9167	0	50.0	0	BX	 	24.5	0
7JWN___1988589	001	B	11/07/1988	06:06	137.7667	29.9167	0	75.0	0	BX	 	23.5	0
7JWN___1988589	001	B	11/07/1988	06:06	137.7667	29.9167	0	100.0	0	BX	 	21.1	0
7JWN___1988589	001	B	11/07/1988	06:06	137.7667	29.9167	0	125.0	0	BX	 	20.0	0
7JWN___1988589	001	B	11/07/1988	06:06	137.7667	29.9167	0	150.0	0	BX	 	18.9	0
7JWN___1988589	001	B	11/07/1988	06:06	137.7667	29.9167	0	200.0	0	BX	 	17.8	0
7JWN___1988589	001	B	11/07/1988	06:06	137.7667	29.9167	0	250.0	0	BX	 	17.3	0
7JWN___1988589	001	B	11/07/1988	06:06	137.7667	29.9167	0	300.0	0	BX	 	16.5	0
7JWN___1988589	001	B	11/07/1988	06:06	137.7667	29.9167	0	350.0	0	BX	 	15.7	0
7JWN___1988589	001	B	11/07/1988	06:06	137.7667	29.9167	0	400.0	0	BX	 	15.0	0
7JWN___1988589	001	B	11/07/1988	06:06	137.7667	29.9167	0	450.0	0	BX	 	13.8	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	0.0	0	SC	0	19.300	0	34.849	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1.0	0	SC	0	19.294	0	34.845	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2.0	0	SC	0	19.291	0	34.843	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	3.0	0	SC	0	19.292	0	34.842	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	4.0	0	SC	0	19.289	0	34.842	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	5.0	0	SC	0	19.288	0	34.842	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	6.0	0	SC	0	19.285	0	34.842	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	7.0	0	SC	0	19.284	0	34.841	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	8.0	0	SC	0	19.283	0	34.841	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	9.0	0	SC	0	19.281	0	34.841	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	10.0	0	SC	0	19.280	0	34.841	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	11.0	0	SC	0	19.277	0	34.841	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	12.0	0	SC	0	19.273	0	34.840	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	13.0	0	SC	0	19.265	0	34.840	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	14.0	0	SC	0	19.257	0	34.840	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	15.0	0	SC	0	19.252	0	34.839	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	16.0	0	SC	0	19.246	0	34.839	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	17.0	0	SC	0	19.245	0	34.839	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	18.0	0	SC	0	19.243	0	34.839	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	19.0	0	SC	0	19.240	0	34.839	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	20.0	0	SC	0	19.236	0	34.839	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	21.0	0	SC	0	19.229	0	34.839	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	22.0	0	SC	0	19.221	0	34.839	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	23.0	0	SC	0	19.212	0	34.838	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	24.0	0	SC	0	19.203	0	34.838	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	25.0	0	SC	0	19.196	0	34.837	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	26.0	0	SC	0	19.190	0	34.837	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	27.0	0	SC	0	19.186	0	34.837	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	28.0	0	SC	0	19.183	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	29.0	0	SC	0	19.181	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	30.0	0	SC	0	19.178	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	31.0	0	SC	0	19.177	0	34.837	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	32.0	0	SC	0	19.175	0	34.837	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	33.0	0	SC	0	19.173	0	34.837	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	34.0	0	SC	0	19.171	0	34.837	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	35.0	0	SC	0	19.170	0	34.837	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	36.0	0	SC	0	19.169	0	34.837	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	37.0	0	SC	0	19.166	0	34.837	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	38.0	0	SC	0	19.164	0	34.837	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	39.0	0	SC	0	19.161	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	40.0	0	SC	0	19.159	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	41.0	0	SC	0	19.156	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	42.0	0	SC	0	19.154	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	43.0	0	SC	0	19.152	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	44.0	0	SC	0	19.151	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	45.0	0	SC	0	19.149	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	46.0	0	SC	0	19.147	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	47.0	0	SC	0	19.145	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	48.0	0	SC	0	19.143	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	49.0	0	SC	0	19.140	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	50.0	0	SC	0	19.137	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	51.0	0	SC	0	19.134	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	52.0	0	SC	0	19.134	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	53.0	0	SC	0	19.132	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	54.0	0	SC	0	19.131	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	55.0	0	SC	0	19.131	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	56.0	0	SC	0	19.131	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	57.0	0	SC	0	19.130	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	58.0	0	SC	0	19.130	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	59.0	0	SC	0	19.129	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	60.0	0	SC	0	19.129	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	61.0	0	SC	0	19.129	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	62.0	0	SC	0	19.129	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	63.0	0	SC	0	19.129	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	64.0	0	SC	0	19.129	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	65.0	0	SC	0	19.127	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	66.0	0	SC	0	19.127	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	67.0	0	SC	0	19.127	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	68.0	0	SC	0	19.126	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	69.0	0	SC	0	19.125	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	70.0	0	SC	0	19.125	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	71.0	0	SC	0	19.125	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	72.0	0	SC	0	19.125	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	73.0	0	SC	0	19.125	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	74.0	0	SC	0	19.126	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	75.0	0	SC	0	19.125	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	76.0	0	SC	0	19.125	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	77.0	0	SC	0	19.125	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	78.0	0	SC	0	19.125	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	79.0	0	SC	0	19.125	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	80.0	0	SC	0	19.125	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	81.0	0	SC	0	19.125	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	82.0	0	SC	0	19.125	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	83.0	0	SC	0	19.125	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	84.0	0	SC	0	19.125	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	85.0	0	SC	0	19.125	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	86.0	0	SC	0	19.125	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	87.0	0	SC	0	19.125	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	88.0	0	SC	0	19.125	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	89.0	0	SC	0	19.125	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	90.0	0	SC	0	19.125	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	91.0	0	SC	0	19.125	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	92.0	0	SC	0	19.125	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	93.0	0	SC	0	19.125	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	94.0	0	SC	0	19.125	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	95.0	0	SC	0	19.125	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	96.0	0	SC	0	19.125	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	97.0	0	SC	0	19.125	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	98.0	0	SC	0	19.125	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	99.0	0	SC	0	19.126	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	100.0	0	SC	0	19.126	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	101.0	0	SC	0	19.125	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	102.0	0	SC	0	19.125	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	103.0	0	SC	0	19.125	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	104.0	0	SC	0	19.124	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	105.0	0	SC	0	19.124	0	34.837	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	106.0	0	SC	0	19.123	0	34.837	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	107.0	0	SC	0	19.122	0	34.837	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	108.0	0	SC	0	19.121	0	34.837	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	109.0	0	SC	0	19.121	0	34.837	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	110.0	0	SC	0	19.119	0	34.837	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	111.0	0	SC	0	19.118	0	34.837	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	112.0	0	SC	0	19.118	0	34.837	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	113.0	0	SC	0	19.116	0	34.837	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	114.0	0	SC	0	19.115	0	34.837	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	115.0	0	SC	0	19.113	0	34.837	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	116.0	0	SC	0	19.111	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	117.0	0	SC	0	19.110	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	118.0	0	SC	0	19.109	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	119.0	0	SC	0	19.109	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	120.0	0	SC	0	19.109	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	121.0	0	SC	0	19.108	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	122.0	0	SC	0	19.106	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	123.0	0	SC	0	19.106	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	124.0	0	SC	0	19.105	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	125.0	0	SC	0	19.104	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	126.0	0	SC	0	19.106	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	127.0	0	SC	0	19.106	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	128.0	0	SC	0	19.105	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	129.0	0	SC	0	19.103	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	130.0	0	SC	0	19.103	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	131.0	0	SC	0	19.103	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	132.0	0	SC	0	19.102	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	133.0	0	SC	0	19.102	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	134.0	0	SC	0	19.101	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	135.0	0	SC	0	19.101	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	136.0	0	SC	0	19.100	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	137.0	0	SC	0	19.100	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	138.0	0	SC	0	19.100	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	139.0	0	SC	0	19.100	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	140.0	0	SC	0	19.099	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	141.0	0	SC	0	19.098	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	142.0	0	SC	0	19.097	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	143.0	0	SC	0	19.097	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	144.0	0	SC	0	19.096	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	145.0	0	SC	0	19.093	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	146.0	0	SC	0	19.092	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	147.0	0	SC	0	19.089	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	148.0	0	SC	0	19.086	0	34.836	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	149.0	0	SC	0	19.084	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	150.0	0	SC	0	19.082	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	151.0	0	SC	0	19.081	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	152.0	0	SC	0	19.079	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	153.0	0	SC	0	19.077	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	154.0	0	SC	0	19.075	0	34.835	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	155.0	0	SC	0	19.069	0	34.834	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	156.0	0	SC	0	19.057	0	34.833	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	157.0	0	SC	0	19.030	0	34.832	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	158.0	0	SC	0	18.998	0	34.831	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	159.0	0	SC	0	18.967	0	34.829	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	160.0	0	SC	0	18.931	0	34.826	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	161.0	0	SC	0	18.899	0	34.823	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	162.0	0	SC	0	18.885	0	34.822	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	163.0	0	SC	0	18.872	0	34.821	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	164.0	0	SC	0	18.866	0	34.820	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	165.0	0	SC	0	18.859	0	34.820	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	166.0	0	SC	0	18.854	0	34.820	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	167.0	0	SC	0	18.849	0	34.820	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	168.0	0	SC	0	18.846	0	34.819	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	169.0	0	SC	0	18.844	0	34.819	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	170.0	0	SC	0	18.841	0	34.819	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	171.0	0	SC	0	18.837	0	34.819	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	172.0	0	SC	0	18.832	0	34.818	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	173.0	0	SC	0	18.828	0	34.818	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	174.0	0	SC	0	18.824	0	34.818	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	175.0	0	SC	0	18.819	0	34.818	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	176.0	0	SC	0	18.817	0	34.818	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	177.0	0	SC	0	18.814	0	34.818	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	178.0	0	SC	0	18.809	0	34.819	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	179.0	0	SC	0	18.805	0	34.820	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	180.0	0	SC	0	18.799	0	34.820	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	181.0	0	SC	0	18.794	0	34.822	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	182.0	0	SC	0	18.788	0	34.822	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	183.0	0	SC	0	18.785	0	34.822	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	184.0	0	SC	0	18.779	0	34.822	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	185.0	0	SC	0	18.774	0	34.821	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	186.0	0	SC	0	18.767	0	34.820	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	187.0	0	SC	0	18.761	0	34.820	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	188.0	0	SC	0	18.754	0	34.819	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	189.0	0	SC	0	18.749	0	34.819	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	190.0	0	SC	0	18.746	0	34.819	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	191.0	0	SC	0	18.744	0	34.819	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	192.0	0	SC	0	18.744	0	34.819	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	193.0	0	SC	0	18.742	0	34.819	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	194.0	0	SC	0	18.740	0	34.819	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	195.0	0	SC	0	18.738	0	34.819	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	196.0	0	SC	0	18.736	0	34.819	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	197.0	0	SC	0	18.733	0	34.820	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	198.0	0	SC	0	18.730	0	34.820	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	199.0	0	SC	0	18.727	0	34.820	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	200.0	0	SC	0	18.722	0	34.820	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	201.0	0	SC	0	18.716	0	34.821	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	202.0	0	SC	0	18.707	0	34.821	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	203.0	0	SC	0	18.696	0	34.822	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	204.0	0	SC	0	18.677	0	34.822	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	205.0	0	SC	0	18.655	0	34.822	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	206.0	0	SC	0	18.631	0	34.822	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	207.0	0	SC	0	18.605	0	34.823	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	208.0	0	SC	0	18.582	0	34.823	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	209.0	0	SC	0	18.559	0	34.823	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	210.0	0	SC	0	18.548	0	34.823	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	211.0	0	SC	0	18.540	0	34.823	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	212.0	0	SC	0	18.532	0	34.823	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	213.0	0	SC	0	18.527	0	34.823	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	214.0	0	SC	0	18.520	0	34.823	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	215.0	0	SC	0	18.514	0	34.823	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	216.0	0	SC	0	18.509	0	34.823	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	217.0	0	SC	0	18.499	0	34.823	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	218.0	0	SC	0	18.476	0	34.824	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	219.0	0	SC	0	18.449	0	34.825	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	220.0	0	SC	0	18.420	0	34.825	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	221.0	0	SC	0	18.390	0	34.825	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	222.0	0	SC	0	18.359	0	34.825	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	223.0	0	SC	0	18.341	0	34.823	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	224.0	0	SC	0	18.331	0	34.822	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	225.0	0	SC	0	18.324	0	34.822	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	226.0	0	SC	0	18.319	0	34.821	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	227.0	0	SC	0	18.315	0	34.820	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	228.0	0	SC	0	18.305	0	34.821	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	229.0	0	SC	0	18.290	0	34.822	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	230.0	0	SC	0	18.275	0	34.822	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	231.0	0	SC	0	18.261	0	34.822	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	232.0	0	SC	0	18.246	0	34.822	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	233.0	0	SC	0	18.234	0	34.822	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	234.0	0	SC	0	18.222	0	34.821	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	235.0	0	SC	0	18.208	0	34.821	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	236.0	0	SC	0	18.194	0	34.821	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	237.0	0	SC	0	18.183	0	34.821	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	238.0	0	SC	0	18.173	0	34.820	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	239.0	0	SC	0	18.165	0	34.820	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	240.0	0	SC	0	18.164	0	34.820	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	241.0	0	SC	0	18.161	0	34.818	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	242.0	0	SC	0	18.158	0	34.819	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	243.0	0	SC	0	18.145	0	34.820	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	244.0	0	SC	0	18.130	0	34.821	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	245.0	0	SC	0	18.109	0	34.821	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	246.0	0	SC	0	18.085	0	34.821	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	247.0	0	SC	0	18.060	0	34.821	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	248.0	0	SC	0	18.038	0	34.820	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	249.0	0	SC	0	18.011	0	34.819	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	250.0	0	SC	0	17.973	0	34.819	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	251.0	0	SC	0	17.934	0	34.818	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	252.0	0	SC	0	17.894	0	34.817	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	253.0	0	SC	0	17.857	0	34.816	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	254.0	0	SC	0	17.808	0	34.816	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	255.0	0	SC	0	17.761	0	34.815	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	256.0	0	SC	0	17.719	0	34.812	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	257.0	0	SC	0	17.682	0	34.811	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	258.0	0	SC	0	17.651	0	34.810	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	259.0	0	SC	0	17.636	0	34.807	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	260.0	0	SC	0	17.628	0	34.806	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	261.0	0	SC	0	17.621	0	34.806	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	262.0	0	SC	0	17.613	0	34.806	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	263.0	0	SC	0	17.606	0	34.806	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	264.0	0	SC	0	17.598	0	34.806	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	265.0	0	SC	0	17.591	0	34.805	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	266.0	0	SC	0	17.584	0	34.805	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	267.0	0	SC	0	17.573	0	34.805	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	268.0	0	SC	0	17.563	0	34.805	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	269.0	0	SC	0	17.547	0	34.805	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	270.0	0	SC	0	17.528	0	34.804	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	271.0	0	SC	0	17.505	0	34.803	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	272.0	0	SC	0	17.479	0	34.802	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	273.0	0	SC	0	17.446	0	34.801	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	274.0	0	SC	0	17.400	0	34.800	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	275.0	0	SC	0	17.351	0	34.800	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	276.0	0	SC	0	17.305	0	34.797	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	277.0	0	SC	0	17.256	0	34.794	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	278.0	0	SC	0	17.216	0	34.791	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	279.0	0	SC	0	17.180	0	34.789	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	280.0	0	SC	0	17.161	0	34.786	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	281.0	0	SC	0	17.149	0	34.783	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	282.0	0	SC	0	17.144	0	34.782	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	283.0	0	SC	0	17.140	0	34.781	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	284.0	0	SC	0	17.135	0	34.781	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	285.0	0	SC	0	17.124	0	34.781	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	286.0	0	SC	0	17.111	0	34.780	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	287.0	0	SC	0	17.098	0	34.779	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	288.0	0	SC	0	17.084	0	34.778	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	289.0	0	SC	0	17.069	0	34.778	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	290.0	0	SC	0	17.055	0	34.777	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	291.0	0	SC	0	17.042	0	34.776	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	292.0	0	SC	0	17.033	0	34.775	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	293.0	0	SC	0	17.021	0	34.775	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	294.0	0	SC	0	17.006	0	34.774	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	295.0	0	SC	0	16.991	0	34.773	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	296.0	0	SC	0	16.978	0	34.772	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	297.0	0	SC	0	16.963	0	34.771	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	298.0	0	SC	0	16.948	0	34.770	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	299.0	0	SC	0	16.930	0	34.770	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	300.0	0	SC	0	16.912	0	34.768	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	301.0	0	SC	0	16.897	0	34.768	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	302.0	0	SC	0	16.881	0	34.767	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	303.0	0	SC	0	16.864	0	34.765	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	304.0	0	SC	0	16.845	0	34.764	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	305.0	0	SC	0	16.825	0	34.763	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	306.0	0	SC	0	16.805	0	34.762	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	307.0	0	SC	0	16.789	0	34.760	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	308.0	0	SC	0	16.769	0	34.759	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	309.0	0	SC	0	16.746	0	34.758	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	310.0	0	SC	0	16.725	0	34.757	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	311.0	0	SC	0	16.705	0	34.755	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	312.0	0	SC	0	16.692	0	34.754	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	313.0	0	SC	0	16.679	0	34.753	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	314.0	0	SC	0	16.666	0	34.752	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	315.0	0	SC	0	16.656	0	34.751	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	316.0	0	SC	0	16.648	0	34.750	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	317.0	0	SC	0	16.637	0	34.750	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	318.0	0	SC	0	16.620	0	34.750	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	319.0	0	SC	0	16.602	0	34.749	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	320.0	0	SC	0	16.584	0	34.748	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	321.0	0	SC	0	16.559	0	34.747	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	322.0	0	SC	0	16.532	0	34.745	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	323.0	0	SC	0	16.506	0	34.745	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	324.0	0	SC	0	16.479	0	34.742	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	325.0	0	SC	0	16.452	0	34.740	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	326.0	0	SC	0	16.423	0	34.738	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	327.0	0	SC	0	16.394	0	34.736	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	328.0	0	SC	0	16.367	0	34.734	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	329.0	0	SC	0	16.344	0	34.731	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	330.0	0	SC	0	16.322	0	34.729	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	331.0	0	SC	0	16.298	0	34.727	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	332.0	0	SC	0	16.270	0	34.725	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	333.0	0	SC	0	16.246	0	34.724	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	334.0	0	SC	0	16.224	0	34.721	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	335.0	0	SC	0	16.201	0	34.719	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	336.0	0	SC	0	16.177	0	34.717	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	337.0	0	SC	0	16.158	0	34.715	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	338.0	0	SC	0	16.141	0	34.713	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	339.0	0	SC	0	16.122	0	34.712	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	340.0	0	SC	0	16.100	0	34.711	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	341.0	0	SC	0	16.080	0	34.709	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	342.0	0	SC	0	16.063	0	34.708	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	343.0	0	SC	0	16.046	0	34.707	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	344.0	0	SC	0	16.026	0	34.705	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	345.0	0	SC	0	16.007	0	34.704	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	346.0	0	SC	0	15.983	0	34.703	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	347.0	0	SC	0	15.961	0	34.702	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	348.0	0	SC	0	15.942	0	34.700	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	349.0	0	SC	0	15.924	0	34.699	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	350.0	0	SC	0	15.908	0	34.697	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	351.0	0	SC	0	15.891	0	34.696	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	352.0	0	SC	0	15.872	0	34.694	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	353.0	0	SC	0	15.860	0	34.693	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	354.0	0	SC	0	15.853	0	34.691	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	355.0	0	SC	0	15.845	0	34.690	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	356.0	0	SC	0	15.836	0	34.689	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	357.0	0	SC	0	15.825	0	34.689	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	358.0	0	SC	0	15.815	0	34.688	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	359.0	0	SC	0	15.805	0	34.687	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	360.0	0	SC	0	15.793	0	34.686	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	361.0	0	SC	0	15.777	0	34.686	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	362.0	0	SC	0	15.755	0	34.685	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	363.0	0	SC	0	15.736	0	34.684	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	364.0	0	SC	0	15.719	0	34.682	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	365.0	0	SC	0	15.693	0	34.681	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	366.0	0	SC	0	15.653	0	34.681	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	367.0	0	SC	0	15.614	0	34.679	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	368.0	0	SC	0	15.578	0	34.677	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	369.0	0	SC	0	15.543	0	34.674	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	370.0	0	SC	0	15.510	0	34.671	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	371.0	0	SC	0	15.476	0	34.668	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	372.0	0	SC	0	15.440	0	34.666	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	373.0	0	SC	0	15.419	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	374.0	0	SC	0	15.400	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	375.0	0	SC	0	15.382	0	34.658	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	376.0	0	SC	0	15.366	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	377.0	0	SC	0	15.350	0	34.654	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	378.0	0	SC	0	15.336	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	379.0	0	SC	0	15.325	0	34.652	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	380.0	0	SC	0	15.314	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	381.0	0	SC	0	15.305	0	34.650	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	382.0	0	SC	0	15.293	0	34.649	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	383.0	0	SC	0	15.281	0	34.649	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	384.0	0	SC	0	15.269	0	34.648	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	385.0	0	SC	0	15.256	0	34.647	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	386.0	0	SC	0	15.243	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	387.0	0	SC	0	15.232	0	34.645	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	388.0	0	SC	0	15.222	0	34.644	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	389.0	0	SC	0	15.208	0	34.643	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	390.0	0	SC	0	15.187	0	34.644	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	391.0	0	SC	0	15.165	0	34.643	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	392.0	0	SC	0	15.143	0	34.641	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	393.0	0	SC	0	15.121	0	34.640	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	394.0	0	SC	0	15.099	0	34.638	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	395.0	0	SC	0	15.080	0	34.636	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	396.0	0	SC	0	15.058	0	34.635	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	397.0	0	SC	0	15.043	0	34.633	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	398.0	0	SC	0	15.026	0	34.631	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	399.0	0	SC	0	15.008	0	34.630	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	400.0	0	SC	0	14.989	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	401.0	0	SC	0	14.970	0	34.627	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	402.0	0	SC	0	14.951	0	34.627	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	403.0	0	SC	0	14.937	0	34.624	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	404.0	0	SC	0	14.927	0	34.622	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	405.0	0	SC	0	14.915	0	34.621	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	406.0	0	SC	0	14.899	0	34.620	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	407.0	0	SC	0	14.879	0	34.620	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	408.0	0	SC	0	14.851	0	34.618	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	409.0	0	SC	0	14.813	0	34.616	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	410.0	0	SC	0	14.774	0	34.614	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	411.0	0	SC	0	14.728	0	34.611	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	412.0	0	SC	0	14.682	0	34.607	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	413.0	0	SC	0	14.642	0	34.604	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	414.0	0	SC	0	14.605	0	34.601	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	415.0	0	SC	0	14.577	0	34.598	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	416.0	0	SC	0	14.552	0	34.595	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	417.0	0	SC	0	14.524	0	34.593	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	418.0	0	SC	0	14.495	0	34.592	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	419.0	0	SC	0	14.469	0	34.589	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	420.0	0	SC	0	14.439	0	34.587	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	421.0	0	SC	0	14.403	0	34.584	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	422.0	0	SC	0	14.364	0	34.583	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	423.0	0	SC	0	14.329	0	34.580	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	424.0	0	SC	0	14.299	0	34.577	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	425.0	0	SC	0	14.266	0	34.574	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	426.0	0	SC	0	14.230	0	34.572	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	427.0	0	SC	0	14.194	0	34.570	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	428.0	0	SC	0	14.162	0	34.567	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	429.0	0	SC	0	14.142	0	34.563	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	430.0	0	SC	0	14.117	0	34.561	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	431.0	0	SC	0	14.095	0	34.558	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	432.0	0	SC	0	14.071	0	34.557	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	433.0	0	SC	0	14.052	0	34.556	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	434.0	0	SC	0	14.042	0	34.554	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	435.0	0	SC	0	14.033	0	34.552	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	436.0	0	SC	0	14.023	0	34.552	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	437.0	0	SC	0	14.010	0	34.551	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	438.0	0	SC	0	13.995	0	34.551	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	439.0	0	SC	0	13.984	0	34.549	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	440.0	0	SC	0	13.972	0	34.548	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	441.0	0	SC	0	13.960	0	34.547	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	442.0	0	SC	0	13.949	0	34.546	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	443.0	0	SC	0	13.939	0	34.546	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	444.0	0	SC	0	13.932	0	34.546	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	445.0	0	SC	0	13.922	0	34.545	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	446.0	0	SC	0	13.911	0	34.544	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	447.0	0	SC	0	13.894	0	34.544	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	448.0	0	SC	0	13.868	0	34.543	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	449.0	0	SC	0	13.823	0	34.541	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	450.0	0	SC	0	13.767	0	34.538	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	451.0	0	SC	0	13.715	0	34.535	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	452.0	0	SC	0	13.659	0	34.530	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	453.0	0	SC	0	13.603	0	34.526	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	454.0	0	SC	0	13.550	0	34.523	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	455.0	0	SC	0	13.498	0	34.518	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	456.0	0	SC	0	13.451	0	34.514	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	457.0	0	SC	0	13.426	0	34.511	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	458.0	0	SC	0	13.411	0	34.509	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	459.0	0	SC	0	13.396	0	34.507	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	460.0	0	SC	0	13.378	0	34.506	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	461.0	0	SC	0	13.364	0	34.504	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	462.0	0	SC	0	13.350	0	34.503	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	463.0	0	SC	0	13.335	0	34.502	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	464.0	0	SC	0	13.320	0	34.501	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	465.0	0	SC	0	13.303	0	34.500	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	466.0	0	SC	0	13.286	0	34.499	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	467.0	0	SC	0	13.268	0	34.498	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	468.0	0	SC	0	13.252	0	34.496	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	469.0	0	SC	0	13.236	0	34.495	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	470.0	0	SC	0	13.218	0	34.494	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	471.0	0	SC	0	13.198	0	34.492	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	472.0	0	SC	0	13.183	0	34.491	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	473.0	0	SC	0	13.154	0	34.490	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	474.0	0	SC	0	13.108	0	34.489	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	475.0	0	SC	0	13.059	0	34.487	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	476.0	0	SC	0	13.015	0	34.484	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	477.0	0	SC	0	12.965	0	34.480	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	478.0	0	SC	0	12.914	0	34.477	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	479.0	0	SC	0	12.865	0	34.474	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	480.0	0	SC	0	12.821	0	34.471	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	481.0	0	SC	0	12.795	0	34.465	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	482.0	0	SC	0	12.770	0	34.461	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	483.0	0	SC	0	12.739	0	34.458	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	484.0	0	SC	0	12.706	0	34.456	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	485.0	0	SC	0	12.677	0	34.454	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	486.0	0	SC	0	12.649	0	34.451	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	487.0	0	SC	0	12.622	0	34.449	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	488.0	0	SC	0	12.594	0	34.447	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	489.0	0	SC	0	12.566	0	34.444	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	490.0	0	SC	0	12.540	0	34.444	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	491.0	0	SC	0	12.523	0	34.442	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	492.0	0	SC	0	12.506	0	34.441	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	493.0	0	SC	0	12.486	0	34.440	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	494.0	0	SC	0	12.467	0	34.439	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	495.0	0	SC	0	12.445	0	34.438	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	496.0	0	SC	0	12.425	0	34.436	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	497.0	0	SC	0	12.405	0	34.435	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	498.0	0	SC	0	12.385	0	34.433	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	499.0	0	SC	0	12.366	0	34.431	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	500.0	0	SC	0	12.355	0	34.430	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	501.0	0	SC	0	12.342	0	34.429	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	502.0	0	SC	0	12.336	0	34.428	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	503.0	0	SC	0	12.328	0	34.428	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	504.0	0	SC	0	12.322	0	34.427	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	505.0	0	SC	0	12.309	0	34.426	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	506.0	0	SC	0	12.271	0	34.426	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	507.0	0	SC	0	12.228	0	34.425	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	508.0	0	SC	0	12.179	0	34.422	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	509.0	0	SC	0	12.130	0	34.419	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	510.0	0	SC	0	12.080	0	34.415	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	511.0	0	SC	0	12.016	0	34.411	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	512.0	0	SC	0	11.944	0	34.406	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	513.0	0	SC	0	11.890	0	34.400	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	514.0	0	SC	0	11.848	0	34.395	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	515.0	0	SC	0	11.808	0	34.391	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	516.0	0	SC	0	11.768	0	34.388	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	517.0	0	SC	0	11.731	0	34.386	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	518.0	0	SC	0	11.708	0	34.382	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	519.0	0	SC	0	11.697	0	34.380	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	520.0	0	SC	0	11.688	0	34.378	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	521.0	0	SC	0	11.680	0	34.378	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	522.0	0	SC	0	11.677	0	34.377	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	523.0	0	SC	0	11.674	0	34.377	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	524.0	0	SC	0	11.669	0	34.377	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	525.0	0	SC	0	11.664	0	34.376	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	526.0	0	SC	0	11.658	0	34.376	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	527.0	0	SC	0	11.646	0	34.376	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	528.0	0	SC	0	11.633	0	34.376	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	529.0	0	SC	0	11.611	0	34.376	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	530.0	0	SC	0	11.582	0	34.375	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	531.0	0	SC	0	11.550	0	34.374	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	532.0	0	SC	0	11.513	0	34.373	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	533.0	0	SC	0	11.467	0	34.373	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	534.0	0	SC	0	11.413	0	34.369	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	535.0	0	SC	0	11.362	0	34.367	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	536.0	0	SC	0	11.318	0	34.363	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	537.0	0	SC	0	11.270	0	34.360	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	538.0	0	SC	0	11.214	0	34.358	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	539.0	0	SC	0	11.166	0	34.356	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	540.0	0	SC	0	11.123	0	34.353	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	541.0	0	SC	0	11.071	0	34.352	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	542.0	0	SC	0	11.004	0	34.351	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	543.0	0	SC	0	10.933	0	34.350	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	544.0	0	SC	0	10.867	0	34.346	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	545.0	0	SC	0	10.809	0	34.341	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	546.0	0	SC	0	10.763	0	34.336	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	547.0	0	SC	0	10.720	0	34.331	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	548.0	0	SC	0	10.674	0	34.329	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	549.0	0	SC	0	10.649	0	34.324	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	550.0	0	SC	0	10.642	0	34.321	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	551.0	0	SC	0	10.634	0	34.320	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	552.0	0	SC	0	10.625	0	34.320	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	553.0	0	SC	0	10.615	0	34.320	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	554.0	0	SC	0	10.608	0	34.319	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	555.0	0	SC	0	10.604	0	34.319	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	556.0	0	SC	0	10.600	0	34.319	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	557.0	0	SC	0	10.597	0	34.319	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	558.0	0	SC	0	10.594	0	34.319	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	559.0	0	SC	0	10.590	0	34.319	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	560.0	0	SC	0	10.585	0	34.319	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	561.0	0	SC	0	10.582	0	34.318	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	562.0	0	SC	0	10.579	0	34.318	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	563.0	0	SC	0	10.574	0	34.318	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	564.0	0	SC	0	10.571	0	34.318	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	565.0	0	SC	0	10.566	0	34.318	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	566.0	0	SC	0	10.563	0	34.317	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	567.0	0	SC	0	10.559	0	34.317	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	568.0	0	SC	0	10.546	0	34.317	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	569.0	0	SC	0	10.510	0	34.317	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	570.0	0	SC	0	10.469	0	34.316	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	571.0	0	SC	0	10.424	0	34.314	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	572.0	0	SC	0	10.368	0	34.312	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	573.0	0	SC	0	10.316	0	34.308	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	574.0	0	SC	0	10.266	0	34.305	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	575.0	0	SC	0	10.219	0	34.302	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	576.0	0	SC	0	10.180	0	34.299	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	577.0	0	SC	0	10.154	0	34.295	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	578.0	0	SC	0	10.131	0	34.292	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	579.0	0	SC	0	10.111	0	34.290	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	580.0	0	SC	0	10.094	0	34.288	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	581.0	0	SC	0	10.076	0	34.288	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	582.0	0	SC	0	10.050	0	34.287	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	583.0	0	SC	0	10.022	0	34.285	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	584.0	0	SC	0	9.992	0	34.284	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	585.0	0	SC	0	9.965	0	34.282	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	586.0	0	SC	0	9.939	0	34.280	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	587.0	0	SC	0	9.907	0	34.278	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	588.0	0	SC	0	9.859	0	34.276	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	589.0	0	SC	0	9.808	0	34.273	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	590.0	0	SC	0	9.760	0	34.271	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	591.0	0	SC	0	9.719	0	34.268	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	592.0	0	SC	0	9.678	0	34.264	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	593.0	0	SC	0	9.633	0	34.262	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	594.0	0	SC	0	9.595	0	34.261	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	595.0	0	SC	0	9.572	0	34.257	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	596.0	0	SC	0	9.552	0	34.255	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	597.0	0	SC	0	9.530	0	34.253	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	598.0	0	SC	0	9.504	0	34.252	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	599.0	0	SC	0	9.478	0	34.250	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	600.0	0	SC	0	9.452	0	34.249	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	601.0	0	SC	0	9.431	0	34.247	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	602.0	0	SC	0	9.412	0	34.244	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	603.0	0	SC	0	9.391	0	34.244	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	604.0	0	SC	0	9.364	0	34.242	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	605.0	0	SC	0	9.342	0	34.241	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	606.0	0	SC	0	9.317	0	34.239	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	607.0	0	SC	0	9.291	0	34.237	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	608.0	0	SC	0	9.262	0	34.236	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	609.0	0	SC	0	9.232	0	34.235	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	610.0	0	SC	0	9.208	0	34.232	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	611.0	0	SC	0	9.185	0	34.230	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	612.0	0	SC	0	9.166	0	34.229	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	613.0	0	SC	0	9.148	0	34.228	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	614.0	0	SC	0	9.134	0	34.226	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	615.0	0	SC	0	9.125	0	34.225	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	616.0	0	SC	0	9.116	0	34.224	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	617.0	0	SC	0	9.106	0	34.223	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	618.0	0	SC	0	9.095	0	34.223	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	619.0	0	SC	0	9.084	0	34.222	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	620.0	0	SC	0	9.074	0	34.222	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	621.0	0	SC	0	9.059	0	34.221	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	622.0	0	SC	0	9.034	0	34.221	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	623.0	0	SC	0	9.009	0	34.219	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	624.0	0	SC	0	8.980	0	34.218	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	625.0	0	SC	0	8.946	0	34.216	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	626.0	0	SC	0	8.912	0	34.214	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	627.0	0	SC	0	8.878	0	34.213	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	628.0	0	SC	0	8.849	0	34.210	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	629.0	0	SC	0	8.825	0	34.208	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	630.0	0	SC	0	8.801	0	34.207	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	631.0	0	SC	0	8.776	0	34.205	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	632.0	0	SC	0	8.747	0	34.203	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	633.0	0	SC	0	8.711	0	34.203	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	634.0	0	SC	0	8.661	0	34.201	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	635.0	0	SC	0	8.608	0	34.198	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	636.0	0	SC	0	8.556	0	34.196	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	637.0	0	SC	0	8.506	0	34.193	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	638.0	0	SC	0	8.461	0	34.190	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	639.0	0	SC	0	8.421	0	34.187	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	640.0	0	SC	0	8.391	0	34.184	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	641.0	0	SC	0	8.367	0	34.182	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	642.0	0	SC	0	8.349	0	34.180	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	643.0	0	SC	0	8.321	0	34.179	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	644.0	0	SC	0	8.288	0	34.179	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	645.0	0	SC	0	8.258	0	34.177	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	646.0	0	SC	0	8.220	0	34.176	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	647.0	0	SC	0	8.183	0	34.174	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	648.0	0	SC	0	8.148	0	34.173	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	649.0	0	SC	0	8.117	0	34.171	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	650.0	0	SC	0	8.093	0	34.169	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	651.0	0	SC	0	8.069	0	34.167	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	652.0	0	SC	0	8.045	0	34.166	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	653.0	0	SC	0	8.035	0	34.164	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	654.0	0	SC	0	8.026	0	34.164	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	655.0	0	SC	0	8.017	0	34.163	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	656.0	0	SC	0	8.004	0	34.162	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	657.0	0	SC	0	7.985	0	34.161	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	658.0	0	SC	0	7.963	0	34.160	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	659.0	0	SC	0	7.939	0	34.158	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	660.0	0	SC	0	7.913	0	34.155	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	661.0	0	SC	0	7.880	0	34.153	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	662.0	0	SC	0	7.846	0	34.151	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	663.0	0	SC	0	7.815	0	34.148	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	664.0	0	SC	0	7.788	0	34.146	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	665.0	0	SC	0	7.762	0	34.144	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	666.0	0	SC	0	7.740	0	34.143	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	667.0	0	SC	0	7.724	0	34.142	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	668.0	0	SC	0	7.712	0	34.142	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	669.0	0	SC	0	7.696	0	34.141	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	670.0	0	SC	0	7.677	0	34.140	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	671.0	0	SC	0	7.656	0	34.139	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	672.0	0	SC	0	7.635	0	34.138	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	673.0	0	SC	0	7.612	0	34.137	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	674.0	0	SC	0	7.575	0	34.136	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	675.0	0	SC	0	7.529	0	34.134	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	676.0	0	SC	0	7.486	0	34.132	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	677.0	0	SC	0	7.452	0	34.129	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	678.0	0	SC	0	7.422	0	34.127	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	679.0	0	SC	0	7.392	0	34.126	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	680.0	0	SC	0	7.376	0	34.124	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	681.0	0	SC	0	7.366	0	34.123	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	682.0	0	SC	0	7.356	0	34.123	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	683.0	0	SC	0	7.343	0	34.123	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	684.0	0	SC	0	7.310	0	34.123	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	685.0	0	SC	0	7.275	0	34.122	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	686.0	0	SC	0	7.241	0	34.121	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	687.0	0	SC	0	7.208	0	34.121	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	688.0	0	SC	0	7.173	0	34.121	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	689.0	0	SC	0	7.138	0	34.120	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	690.0	0	SC	0	7.105	0	34.119	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	691.0	0	SC	0	7.075	0	34.119	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	692.0	0	SC	0	7.065	0	34.118	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	693.0	0	SC	0	7.057	0	34.118	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	694.0	0	SC	0	7.048	0	34.118	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	695.0	0	SC	0	7.040	0	34.117	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	696.0	0	SC	0	7.026	0	34.117	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	697.0	0	SC	0	7.007	0	34.116	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	698.0	0	SC	0	6.988	0	34.115	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	699.0	0	SC	0	6.965	0	34.113	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	700.0	0	SC	0	6.938	0	34.112	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	701.0	0	SC	0	6.913	0	34.110	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	702.0	0	SC	0	6.893	0	34.109	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	703.0	0	SC	0	6.878	0	34.108	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	704.0	0	SC	0	6.866	0	34.107	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	705.0	0	SC	0	6.854	0	34.107	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	706.0	0	SC	0	6.842	0	34.107	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	707.0	0	SC	0	6.835	0	34.105	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	708.0	0	SC	0	6.826	0	34.105	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	709.0	0	SC	0	6.812	0	34.105	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	710.0	0	SC	0	6.794	0	34.104	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	711.0	0	SC	0	6.777	0	34.103	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	712.0	0	SC	0	6.761	0	34.102	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	713.0	0	SC	0	6.742	0	34.101	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	714.0	0	SC	0	6.718	0	34.101	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	715.0	0	SC	0	6.689	0	34.099	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	716.0	0	SC	0	6.661	0	34.100	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	717.0	0	SC	0	6.632	0	34.101	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	718.0	0	SC	0	6.604	0	34.102	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	719.0	0	SC	0	6.577	0	34.101	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	720.0	0	SC	0	6.548	0	34.103	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	721.0	0	SC	0	6.523	0	34.104	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	722.0	0	SC	0	6.506	0	34.106	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	723.0	0	SC	0	6.502	0	34.105	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	724.0	0	SC	0	6.500	0	34.105	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	725.0	0	SC	0	6.497	0	34.106	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	726.0	0	SC	0	6.496	0	34.106	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	727.0	0	SC	0	6.495	0	34.106	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	728.0	0	SC	0	6.492	0	34.107	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	729.0	0	SC	0	6.488	0	34.107	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	730.0	0	SC	0	6.482	0	34.107	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	731.0	0	SC	0	6.472	0	34.107	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	732.0	0	SC	0	6.459	0	34.108	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	733.0	0	SC	0	6.445	0	34.109	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	734.0	0	SC	0	6.432	0	34.111	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	735.0	0	SC	0	6.419	0	34.112	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	736.0	0	SC	0	6.406	0	34.114	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	737.0	0	SC	0	6.396	0	34.116	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	738.0	0	SC	0	6.387	0	34.116	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	739.0	0	SC	0	6.379	0	34.117	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	740.0	0	SC	0	6.362	0	34.118	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	741.0	0	SC	0	6.342	0	34.119	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	742.0	0	SC	0	6.322	0	34.119	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	743.0	0	SC	0	6.300	0	34.120	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	744.0	0	SC	0	6.278	0	34.120	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	745.0	0	SC	0	6.258	0	34.121	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	746.0	0	SC	0	6.241	0	34.122	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	747.0	0	SC	0	6.231	0	34.122	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	748.0	0	SC	0	6.229	0	34.121	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	749.0	0	SC	0	6.227	0	34.122	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	750.0	0	SC	0	6.223	0	34.123	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	751.0	0	SC	0	6.220	0	34.123	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	752.0	0	SC	0	6.216	0	34.123	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	753.0	0	SC	0	6.212	0	34.124	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	754.0	0	SC	0	6.208	0	34.124	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	755.0	0	SC	0	6.202	0	34.124	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	756.0	0	SC	0	6.197	0	34.125	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	757.0	0	SC	0	6.191	0	34.125	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	758.0	0	SC	0	6.177	0	34.125	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	759.0	0	SC	0	6.161	0	34.125	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	760.0	0	SC	0	6.145	0	34.125	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	761.0	0	SC	0	6.129	0	34.124	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	762.0	0	SC	0	6.113	0	34.124	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	763.0	0	SC	0	6.097	0	34.123	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	764.0	0	SC	0	6.084	0	34.122	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	765.0	0	SC	0	6.075	0	34.123	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	766.0	0	SC	0	6.067	0	34.122	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	767.0	0	SC	0	6.059	0	34.122	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	768.0	0	SC	0	6.051	0	34.122	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	769.0	0	SC	0	6.043	0	34.121	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	770.0	0	SC	0	6.033	0	34.120	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	771.0	0	SC	0	6.022	0	34.119	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	772.0	0	SC	0	6.010	0	34.120	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	773.0	0	SC	0	5.998	0	34.120	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	774.0	0	SC	0	5.989	0	34.122	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	775.0	0	SC	0	5.982	0	34.124	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	776.0	0	SC	0	5.978	0	34.126	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	777.0	0	SC	0	5.978	0	34.128	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	778.0	0	SC	0	5.981	0	34.131	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	779.0	0	SC	0	5.987	0	34.134	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	780.0	0	SC	0	5.991	0	34.135	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	781.0	0	SC	0	5.991	0	34.136	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	782.0	0	SC	0	5.988	0	34.137	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	783.0	0	SC	0	5.974	0	34.137	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	784.0	0	SC	0	5.952	0	34.135	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	785.0	0	SC	0	5.926	0	34.133	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	786.0	0	SC	0	5.904	0	34.130	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	787.0	0	SC	0	5.885	0	34.129	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	788.0	0	SC	0	5.867	0	34.129	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	789.0	0	SC	0	5.848	0	34.130	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	790.0	0	SC	0	5.835	0	34.133	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	791.0	0	SC	0	5.826	0	34.135	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	792.0	0	SC	0	5.817	0	34.140	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	793.0	0	SC	0	5.800	0	34.146	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	794.0	0	SC	0	5.774	0	34.150	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	795.0	0	SC	0	5.753	0	34.154	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	796.0	0	SC	0	5.735	0	34.156	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	797.0	0	SC	0	5.714	0	34.158	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	798.0	0	SC	0	5.697	0	34.159	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	799.0	0	SC	0	5.686	0	34.160	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	800.0	0	SC	0	5.678	0	34.160	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	801.0	0	SC	0	5.670	0	34.160	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	802.0	0	SC	0	5.662	0	34.161	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	803.0	0	SC	0	5.654	0	34.161	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	804.0	0	SC	0	5.647	0	34.162	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	805.0	0	SC	0	5.641	0	34.162	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	806.0	0	SC	0	5.634	0	34.162	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	807.0	0	SC	0	5.625	0	34.163	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	808.0	0	SC	0	5.619	0	34.163	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	809.0	0	SC	0	5.613	0	34.164	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	810.0	0	SC	0	5.606	0	34.164	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	811.0	0	SC	0	5.600	0	34.165	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	812.0	0	SC	0	5.594	0	34.164	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	813.0	0	SC	0	5.588	0	34.165	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	814.0	0	SC	0	5.583	0	34.166	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	815.0	0	SC	0	5.575	0	34.167	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	816.0	0	SC	0	5.564	0	34.168	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	817.0	0	SC	0	5.552	0	34.169	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	818.0	0	SC	0	5.538	0	34.170	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	819.0	0	SC	0	5.524	0	34.171	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	820.0	0	SC	0	5.509	0	34.172	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	821.0	0	SC	0	5.493	0	34.174	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	822.0	0	SC	0	5.477	0	34.175	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	823.0	0	SC	0	5.463	0	34.176	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	824.0	0	SC	0	5.449	0	34.177	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	825.0	0	SC	0	5.437	0	34.178	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	826.0	0	SC	0	5.423	0	34.178	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	827.0	0	SC	0	5.413	0	34.179	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	828.0	0	SC	0	5.407	0	34.180	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	829.0	0	SC	0	5.400	0	34.180	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	830.0	0	SC	0	5.394	0	34.180	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	831.0	0	SC	0	5.387	0	34.180	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	832.0	0	SC	0	5.375	0	34.181	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	833.0	0	SC	0	5.358	0	34.182	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	834.0	0	SC	0	5.342	0	34.183	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	835.0	0	SC	0	5.327	0	34.184	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	836.0	0	SC	0	5.312	0	34.186	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	837.0	0	SC	0	5.296	0	34.187	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	838.0	0	SC	0	5.280	0	34.189	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	839.0	0	SC	0	5.264	0	34.190	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	840.0	0	SC	0	5.253	0	34.192	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	841.0	0	SC	0	5.245	0	34.192	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	842.0	0	SC	0	5.234	0	34.194	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	843.0	0	SC	0	5.218	0	34.194	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	844.0	0	SC	0	5.204	0	34.196	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	845.0	0	SC	0	5.190	0	34.197	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	846.0	0	SC	0	5.175	0	34.198	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	847.0	0	SC	0	5.161	0	34.199	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	848.0	0	SC	0	5.147	0	34.200	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	849.0	0	SC	0	5.138	0	34.200	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	850.0	0	SC	0	5.131	0	34.200	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	851.0	0	SC	0	5.124	0	34.200	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	852.0	0	SC	0	5.120	0	34.200	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	853.0	0	SC	0	5.115	0	34.200	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	854.0	0	SC	0	5.107	0	34.199	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	855.0	0	SC	0	5.094	0	34.198	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	856.0	0	SC	0	5.078	0	34.197	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	857.0	0	SC	0	5.060	0	34.196	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	858.0	0	SC	0	5.038	0	34.195	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	859.0	0	SC	0	5.017	0	34.194	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	860.0	0	SC	0	4.998	0	34.192	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	861.0	0	SC	0	4.979	0	34.190	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	862.0	0	SC	0	4.963	0	34.190	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	863.0	0	SC	0	4.951	0	34.189	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	864.0	0	SC	0	4.938	0	34.189	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	865.0	0	SC	0	4.926	0	34.188	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	866.0	0	SC	0	4.915	0	34.188	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	867.0	0	SC	0	4.904	0	34.187	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	868.0	0	SC	0	4.898	0	34.187	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	869.0	0	SC	0	4.893	0	34.187	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	870.0	0	SC	0	4.894	0	34.187	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	871.0	0	SC	0	4.899	0	34.189	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	872.0	0	SC	0	4.905	0	34.191	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	873.0	0	SC	0	4.909	0	34.195	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	874.0	0	SC	0	4.908	0	34.197	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	875.0	0	SC	0	4.902	0	34.200	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	876.0	0	SC	0	4.889	0	34.201	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	877.0	0	SC	0	4.871	0	34.202	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	878.0	0	SC	0	4.851	0	34.202	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	879.0	0	SC	0	4.829	0	34.203	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	880.0	0	SC	0	4.809	0	34.202	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	881.0	0	SC	0	4.790	0	34.202	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	882.0	0	SC	0	4.771	0	34.202	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	883.0	0	SC	0	4.756	0	34.202	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	884.0	0	SC	0	4.748	0	34.202	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	885.0	0	SC	0	4.745	0	34.203	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	886.0	0	SC	0	4.746	0	34.204	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	887.0	0	SC	0	4.746	0	34.206	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	888.0	0	SC	0	4.748	0	34.207	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	889.0	0	SC	0	4.750	0	34.208	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	890.0	0	SC	0	4.751	0	34.209	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	891.0	0	SC	0	4.754	0	34.210	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	892.0	0	SC	0	4.756	0	34.211	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	893.0	0	SC	0	4.757	0	34.212	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	894.0	0	SC	0	4.756	0	34.214	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	895.0	0	SC	0	4.756	0	34.215	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	896.0	0	SC	0	4.755	0	34.215	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	897.0	0	SC	0	4.754	0	34.216	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	898.0	0	SC	0	4.753	0	34.217	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	899.0	0	SC	0	4.752	0	34.218	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	900.0	0	SC	0	4.753	0	34.218	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	901.0	0	SC	0	4.754	0	34.219	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	902.0	0	SC	0	4.755	0	34.220	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	903.0	0	SC	0	4.756	0	34.221	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	904.0	0	SC	0	4.756	0	34.221	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	905.0	0	SC	0	4.757	0	34.222	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	906.0	0	SC	0	4.758	0	34.223	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	907.0	0	SC	0	4.759	0	34.225	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	908.0	0	SC	0	4.760	0	34.226	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	909.0	0	SC	0	4.761	0	34.227	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	910.0	0	SC	0	4.761	0	34.228	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	911.0	0	SC	0	4.761	0	34.229	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	912.0	0	SC	0	4.760	0	34.231	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	913.0	0	SC	0	4.758	0	34.233	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	914.0	0	SC	0	4.754	0	34.234	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	915.0	0	SC	0	4.748	0	34.236	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	916.0	0	SC	0	4.740	0	34.236	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	917.0	0	SC	0	4.733	0	34.237	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	918.0	0	SC	0	4.726	0	34.238	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	919.0	0	SC	0	4.719	0	34.238	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	920.0	0	SC	0	4.710	0	34.237	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	921.0	0	SC	0	4.696	0	34.236	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	922.0	0	SC	0	4.680	0	34.235	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	923.0	0	SC	0	4.662	0	34.234	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	924.0	0	SC	0	4.645	0	34.232	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	925.0	0	SC	0	4.627	0	34.230	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	926.0	0	SC	0	4.605	0	34.229	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	927.0	0	SC	0	4.585	0	34.229	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	928.0	0	SC	0	4.574	0	34.229	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	929.0	0	SC	0	4.565	0	34.229	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	930.0	0	SC	0	4.557	0	34.230	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	931.0	0	SC	0	4.550	0	34.230	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	932.0	0	SC	0	4.542	0	34.231	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	933.0	0	SC	0	4.539	0	34.232	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	934.0	0	SC	0	4.537	0	34.232	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	935.0	0	SC	0	4.535	0	34.233	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	936.0	0	SC	0	4.534	0	34.234	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	937.0	0	SC	0	4.530	0	34.235	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	938.0	0	SC	0	4.526	0	34.235	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	939.0	0	SC	0	4.522	0	34.235	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	940.0	0	SC	0	4.518	0	34.235	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	941.0	0	SC	0	4.512	0	34.236	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	942.0	0	SC	0	4.506	0	34.236	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	943.0	0	SC	0	4.500	0	34.237	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	944.0	0	SC	0	4.495	0	34.238	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	945.0	0	SC	0	4.489	0	34.239	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	946.0	0	SC	0	4.483	0	34.240	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	947.0	0	SC	0	4.478	0	34.241	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	948.0	0	SC	0	4.471	0	34.244	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	949.0	0	SC	0	4.462	0	34.245	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	950.0	0	SC	0	4.454	0	34.247	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	951.0	0	SC	0	4.445	0	34.248	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	952.0	0	SC	0	4.434	0	34.250	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	953.0	0	SC	0	4.420	0	34.253	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	954.0	0	SC	0	4.405	0	34.255	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	955.0	0	SC	0	4.393	0	34.255	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	956.0	0	SC	0	4.384	0	34.256	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	957.0	0	SC	0	4.376	0	34.258	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	958.0	0	SC	0	4.370	0	34.259	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	959.0	0	SC	0	4.367	0	34.260	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	960.0	0	SC	0	4.366	0	34.261	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	961.0	0	SC	0	4.365	0	34.262	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	962.0	0	SC	0	4.364	0	34.263	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	963.0	0	SC	0	4.362	0	34.263	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	964.0	0	SC	0	4.357	0	34.264	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	965.0	0	SC	0	4.351	0	34.264	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	966.0	0	SC	0	4.345	0	34.265	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	967.0	0	SC	0	4.339	0	34.265	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	968.0	0	SC	0	4.333	0	34.265	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	969.0	0	SC	0	4.325	0	34.265	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	970.0	0	SC	0	4.317	0	34.266	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	971.0	0	SC	0	4.311	0	34.267	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	972.0	0	SC	0	4.306	0	34.268	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	973.0	0	SC	0	4.300	0	34.267	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	974.0	0	SC	0	4.296	0	34.269	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	975.0	0	SC	0	4.291	0	34.270	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	976.0	0	SC	0	4.287	0	34.271	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	977.0	0	SC	0	4.283	0	34.271	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	978.0	0	SC	0	4.280	0	34.272	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	979.0	0	SC	0	4.278	0	34.272	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	980.0	0	SC	0	4.276	0	34.272	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	981.0	0	SC	0	4.275	0	34.273	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	982.0	0	SC	0	4.274	0	34.273	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	983.0	0	SC	0	4.273	0	34.273	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	984.0	0	SC	0	4.274	0	34.273	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	985.0	0	SC	0	4.272	0	34.273	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	986.0	0	SC	0	4.271	0	34.273	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	987.0	0	SC	0	4.270	0	34.273	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	988.0	0	SC	0	4.268	0	34.273	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	989.0	0	SC	0	4.268	0	34.273	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	990.0	0	SC	0	4.267	0	34.274	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	991.0	0	SC	0	4.266	0	34.274	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	992.0	0	SC	0	4.265	0	34.274	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	993.0	0	SC	0	4.263	0	34.274	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	994.0	0	SC	0	4.261	0	34.274	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	995.0	0	SC	0	4.259	0	34.274	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	996.0	0	SC	0	4.256	0	34.275	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	997.0	0	SC	0	4.252	0	34.276	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	998.0	0	SC	0	4.244	0	34.276	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	999.0	0	SC	0	4.235	0	34.278	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1000.0	0	SC	0	4.226	0	34.279	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1001.0	0	SC	0	4.216	0	34.280	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1002.0	0	SC	0	4.206	0	34.281	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1003.0	0	SC	0	4.197	0	34.283	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1004.0	0	SC	0	4.189	0	34.284	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1005.0	0	SC	0	4.183	0	34.285	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1006.0	0	SC	0	4.179	0	34.285	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1007.0	0	SC	0	4.174	0	34.286	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1008.0	0	SC	0	4.170	0	34.286	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1009.0	0	SC	0	4.165	0	34.286	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1010.0	0	SC	0	4.161	0	34.287	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1011.0	0	SC	0	4.155	0	34.288	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1012.0	0	SC	0	4.150	0	34.289	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1013.0	0	SC	0	4.144	0	34.291	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1014.0	0	SC	0	4.136	0	34.292	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1015.0	0	SC	0	4.128	0	34.293	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1016.0	0	SC	0	4.120	0	34.294	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1017.0	0	SC	0	4.113	0	34.295	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1018.0	0	SC	0	4.106	0	34.297	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1019.0	0	SC	0	4.100	0	34.298	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1020.0	0	SC	0	4.095	0	34.299	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1021.0	0	SC	0	4.092	0	34.300	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1022.0	0	SC	0	4.087	0	34.300	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1023.0	0	SC	0	4.080	0	34.301	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1024.0	0	SC	0	4.072	0	34.303	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1025.0	0	SC	0	4.064	0	34.304	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1026.0	0	SC	0	4.057	0	34.305	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1027.0	0	SC	0	4.049	0	34.307	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1028.0	0	SC	0	4.042	0	34.308	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1029.0	0	SC	0	4.037	0	34.309	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1030.0	0	SC	0	4.032	0	34.310	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1031.0	0	SC	0	4.028	0	34.310	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1032.0	0	SC	0	4.024	0	34.310	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1033.0	0	SC	0	4.019	0	34.311	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1034.0	0	SC	0	4.016	0	34.311	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1035.0	0	SC	0	4.011	0	34.312	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1036.0	0	SC	0	4.004	0	34.313	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1037.0	0	SC	0	3.999	0	34.314	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1038.0	0	SC	0	3.995	0	34.314	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1039.0	0	SC	0	3.990	0	34.315	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1040.0	0	SC	0	3.986	0	34.314	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1041.0	0	SC	0	3.982	0	34.315	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1042.0	0	SC	0	3.979	0	34.316	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1043.0	0	SC	0	3.977	0	34.317	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1044.0	0	SC	0	3.974	0	34.317	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1045.0	0	SC	0	3.971	0	34.318	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1046.0	0	SC	0	3.968	0	34.318	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1047.0	0	SC	0	3.964	0	34.319	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1048.0	0	SC	0	3.959	0	34.319	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1049.0	0	SC	0	3.948	0	34.320	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1050.0	0	SC	0	3.936	0	34.322	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1051.0	0	SC	0	3.924	0	34.323	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1052.0	0	SC	0	3.913	0	34.324	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1053.0	0	SC	0	3.902	0	34.326	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1054.0	0	SC	0	3.890	0	34.327	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1055.0	0	SC	0	3.881	0	34.328	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1056.0	0	SC	0	3.879	0	34.328	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1057.0	0	SC	0	3.879	0	34.328	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1058.0	0	SC	0	3.876	0	34.328	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1059.0	0	SC	0	3.872	0	34.328	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1060.0	0	SC	0	3.868	0	34.329	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1061.0	0	SC	0	3.863	0	34.330	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1062.0	0	SC	0	3.858	0	34.331	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1063.0	0	SC	0	3.853	0	34.331	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1064.0	0	SC	0	3.847	0	34.332	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1065.0	0	SC	0	3.843	0	34.333	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1066.0	0	SC	0	3.836	0	34.333	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1067.0	0	SC	0	3.832	0	34.334	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1068.0	0	SC	0	3.828	0	34.335	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1069.0	0	SC	0	3.823	0	34.336	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1070.0	0	SC	0	3.819	0	34.337	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1071.0	0	SC	0	3.813	0	34.338	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1072.0	0	SC	0	3.809	0	34.338	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1073.0	0	SC	0	3.805	0	34.338	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1074.0	0	SC	0	3.800	0	34.339	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1075.0	0	SC	0	3.796	0	34.339	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1076.0	0	SC	0	3.793	0	34.340	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1077.0	0	SC	0	3.790	0	34.340	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1078.0	0	SC	0	3.786	0	34.341	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1079.0	0	SC	0	3.782	0	34.341	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1080.0	0	SC	0	3.778	0	34.342	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1081.0	0	SC	0	3.775	0	34.343	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1082.0	0	SC	0	3.770	0	34.344	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1083.0	0	SC	0	3.765	0	34.343	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1084.0	0	SC	0	3.760	0	34.344	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1085.0	0	SC	0	3.755	0	34.345	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1086.0	0	SC	0	3.750	0	34.346	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1087.0	0	SC	0	3.746	0	34.346	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1088.0	0	SC	0	3.742	0	34.347	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1089.0	0	SC	0	3.738	0	34.348	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1090.0	0	SC	0	3.734	0	34.347	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1091.0	0	SC	0	3.729	0	34.348	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1092.0	0	SC	0	3.726	0	34.349	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1093.0	0	SC	0	3.722	0	34.350	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1094.0	0	SC	0	3.717	0	34.351	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1095.0	0	SC	0	3.712	0	34.352	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1096.0	0	SC	0	3.707	0	34.353	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1097.0	0	SC	0	3.703	0	34.353	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1098.0	0	SC	0	3.699	0	34.354	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1099.0	0	SC	0	3.695	0	34.353	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1100.0	0	SC	0	3.691	0	34.354	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1101.0	0	SC	0	3.687	0	34.355	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1102.0	0	SC	0	3.684	0	34.356	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1103.0	0	SC	0	3.682	0	34.356	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1104.0	0	SC	0	3.678	0	34.357	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1105.0	0	SC	0	3.675	0	34.357	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1106.0	0	SC	0	3.672	0	34.358	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1107.0	0	SC	0	3.669	0	34.358	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1108.0	0	SC	0	3.665	0	34.358	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1109.0	0	SC	0	3.662	0	34.359	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1110.0	0	SC	0	3.660	0	34.359	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1111.0	0	SC	0	3.657	0	34.359	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1112.0	0	SC	0	3.654	0	34.360	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1113.0	0	SC	0	3.652	0	34.360	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1114.0	0	SC	0	3.648	0	34.361	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1115.0	0	SC	0	3.646	0	34.361	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1116.0	0	SC	0	3.643	0	34.361	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1117.0	0	SC	0	3.640	0	34.361	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1118.0	0	SC	0	3.637	0	34.361	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1119.0	0	SC	0	3.634	0	34.361	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1120.0	0	SC	0	3.630	0	34.362	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1121.0	0	SC	0	3.627	0	34.363	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1122.0	0	SC	0	3.624	0	34.363	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1123.0	0	SC	0	3.621	0	34.364	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1124.0	0	SC	0	3.618	0	34.364	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1125.0	0	SC	0	3.613	0	34.364	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1126.0	0	SC	0	3.610	0	34.364	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1127.0	0	SC	0	3.606	0	34.364	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1128.0	0	SC	0	3.601	0	34.365	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1129.0	0	SC	0	3.596	0	34.366	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1130.0	0	SC	0	3.591	0	34.366	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1131.0	0	SC	0	3.586	0	34.367	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1132.0	0	SC	0	3.582	0	34.368	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1133.0	0	SC	0	3.576	0	34.369	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1134.0	0	SC	0	3.569	0	34.370	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1135.0	0	SC	0	3.561	0	34.371	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1136.0	0	SC	0	3.552	0	34.372	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1137.0	0	SC	0	3.545	0	34.373	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1138.0	0	SC	0	3.538	0	34.373	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1139.0	0	SC	0	3.530	0	34.374	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1140.0	0	SC	0	3.525	0	34.375	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1141.0	0	SC	0	3.522	0	34.375	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1142.0	0	SC	0	3.518	0	34.375	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1143.0	0	SC	0	3.516	0	34.375	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1144.0	0	SC	0	3.514	0	34.376	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1145.0	0	SC	0	3.513	0	34.376	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1146.0	0	SC	0	3.511	0	34.376	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1147.0	0	SC	0	3.511	0	34.376	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1148.0	0	SC	0	3.509	0	34.377	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1149.0	0	SC	0	3.503	0	34.377	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1150.0	0	SC	0	3.498	0	34.378	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1151.0	0	SC	0	3.494	0	34.379	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1152.0	0	SC	0	3.488	0	34.381	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1153.0	0	SC	0	3.482	0	34.382	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1154.0	0	SC	0	3.475	0	34.383	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1155.0	0	SC	0	3.471	0	34.384	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1156.0	0	SC	0	3.469	0	34.384	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1157.0	0	SC	0	3.466	0	34.385	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1158.0	0	SC	0	3.464	0	34.386	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1159.0	0	SC	0	3.461	0	34.387	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1160.0	0	SC	0	3.460	0	34.387	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1161.0	0	SC	0	3.459	0	34.387	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1162.0	0	SC	0	3.458	0	34.388	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1163.0	0	SC	0	3.457	0	34.388	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1164.0	0	SC	0	3.457	0	34.388	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1165.0	0	SC	0	3.457	0	34.388	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1166.0	0	SC	0	3.455	0	34.388	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1167.0	0	SC	0	3.452	0	34.388	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1168.0	0	SC	0	3.447	0	34.388	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1169.0	0	SC	0	3.443	0	34.389	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1170.0	0	SC	0	3.438	0	34.389	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1171.0	0	SC	0	3.433	0	34.389	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1172.0	0	SC	0	3.428	0	34.390	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1173.0	0	SC	0	3.424	0	34.390	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1174.0	0	SC	0	3.422	0	34.391	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1175.0	0	SC	0	3.422	0	34.391	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1176.0	0	SC	0	3.420	0	34.391	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1177.0	0	SC	0	3.419	0	34.391	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1178.0	0	SC	0	3.417	0	34.391	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1179.0	0	SC	0	3.415	0	34.392	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1180.0	0	SC	0	3.413	0	34.393	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1181.0	0	SC	0	3.412	0	34.393	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1182.0	0	SC	0	3.411	0	34.393	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1183.0	0	SC	0	3.409	0	34.394	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1184.0	0	SC	0	3.407	0	34.395	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1185.0	0	SC	0	3.406	0	34.395	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1186.0	0	SC	0	3.404	0	34.395	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1187.0	0	SC	0	3.402	0	34.395	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1188.0	0	SC	0	3.400	0	34.395	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1189.0	0	SC	0	3.398	0	34.396	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1190.0	0	SC	0	3.396	0	34.396	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1191.0	0	SC	0	3.395	0	34.397	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1192.0	0	SC	0	3.393	0	34.398	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1193.0	0	SC	0	3.388	0	34.399	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1194.0	0	SC	0	3.383	0	34.400	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1195.0	0	SC	0	3.378	0	34.401	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1196.0	0	SC	0	3.372	0	34.401	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1197.0	0	SC	0	3.367	0	34.402	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1198.0	0	SC	0	3.363	0	34.402	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1199.0	0	SC	0	3.359	0	34.403	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1200.0	0	SC	0	3.358	0	34.404	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1201.0	0	SC	0	3.355	0	34.404	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1202.0	0	SC	0	3.353	0	34.405	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1203.0	0	SC	0	3.351	0	34.405	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1204.0	0	SC	0	3.348	0	34.406	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1205.0	0	SC	0	3.346	0	34.406	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1206.0	0	SC	0	3.342	0	34.407	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1207.0	0	SC	0	3.337	0	34.407	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1208.0	0	SC	0	3.331	0	34.407	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1209.0	0	SC	0	3.327	0	34.407	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1210.0	0	SC	0	3.323	0	34.408	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1211.0	0	SC	0	3.311	0	34.408	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1212.0	0	SC	0	3.311	0	34.409	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1213.0	0	SC	0	3.305	0	34.409	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1214.0	0	SC	0	3.299	0	34.409	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1215.0	0	SC	0	3.293	0	34.409	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1216.0	0	SC	0	3.287	0	34.409	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1217.0	0	SC	0	3.281	0	34.410	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1218.0	0	SC	0	3.277	0	34.411	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1219.0	0	SC	0	3.274	0	34.411	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1220.0	0	SC	0	3.270	0	34.412	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1221.0	0	SC	0	3.267	0	34.412	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1222.0	0	SC	0	3.265	0	34.412	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1223.0	0	SC	0	3.264	0	34.413	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1224.0	0	SC	0	3.263	0	34.413	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1225.0	0	SC	0	3.262	0	34.413	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1226.0	0	SC	0	3.261	0	34.413	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1227.0	0	SC	0	3.261	0	34.414	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1228.0	0	SC	0	3.259	0	34.414	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1229.0	0	SC	0	3.258	0	34.414	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1230.0	0	SC	0	3.257	0	34.415	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1231.0	0	SC	0	3.256	0	34.415	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1232.0	0	SC	0	3.254	0	34.416	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1233.0	0	SC	0	3.252	0	34.416	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1234.0	0	SC	0	3.251	0	34.416	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1235.0	0	SC	0	3.249	0	34.416	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1236.0	0	SC	0	3.247	0	34.416	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1237.0	0	SC	0	3.246	0	34.417	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1238.0	0	SC	0	3.244	0	34.418	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1239.0	0	SC	0	3.242	0	34.418	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1240.0	0	SC	0	3.241	0	34.418	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1241.0	0	SC	0	3.239	0	34.419	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1242.0	0	SC	0	3.237	0	34.419	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1243.0	0	SC	0	3.235	0	34.419	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1244.0	0	SC	0	3.233	0	34.419	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1245.0	0	SC	0	3.232	0	34.420	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1246.0	0	SC	0	3.230	0	34.420	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1247.0	0	SC	0	3.229	0	34.420	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1248.0	0	SC	0	3.228	0	34.420	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1249.0	0	SC	0	3.226	0	34.420	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1250.0	0	SC	0	3.224	0	34.420	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1251.0	0	SC	0	3.223	0	34.420	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1252.0	0	SC	0	3.221	0	34.421	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1253.0	0	SC	0	3.220	0	34.421	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1254.0	0	SC	0	3.219	0	34.421	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1255.0	0	SC	0	3.218	0	34.422	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1256.0	0	SC	0	3.218	0	34.422	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1257.0	0	SC	0	3.218	0	34.422	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1258.0	0	SC	0	3.217	0	34.423	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1259.0	0	SC	0	3.216	0	34.423	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1260.0	0	SC	0	3.217	0	34.423	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1261.0	0	SC	0	3.215	0	34.423	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1262.0	0	SC	0	3.211	0	34.423	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1263.0	0	SC	0	3.206	0	34.423	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1264.0	0	SC	0	3.201	0	34.424	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1265.0	0	SC	0	3.197	0	34.425	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1266.0	0	SC	0	3.191	0	34.426	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1267.0	0	SC	0	3.185	0	34.427	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1268.0	0	SC	0	3.179	0	34.429	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1269.0	0	SC	0	3.176	0	34.428	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1270.0	0	SC	0	3.172	0	34.429	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1271.0	0	SC	0	3.169	0	34.430	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1272.0	0	SC	0	3.167	0	34.431	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1273.0	0	SC	0	3.166	0	34.432	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1274.0	0	SC	0	3.165	0	34.432	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1275.0	0	SC	0	3.163	0	34.432	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1276.0	0	SC	0	3.159	0	34.432	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1277.0	0	SC	0	3.156	0	34.433	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1278.0	0	SC	0	3.152	0	34.433	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1279.0	0	SC	0	3.148	0	34.434	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1280.0	0	SC	0	3.144	0	34.433	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1281.0	0	SC	0	3.139	0	34.434	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1282.0	0	SC	0	3.135	0	34.435	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1283.0	0	SC	0	3.132	0	34.436	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1284.0	0	SC	0	3.129	0	34.436	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1285.0	0	SC	0	3.126	0	34.436	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1286.0	0	SC	0	3.123	0	34.437	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1287.0	0	SC	0	3.118	0	34.438	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1288.0	0	SC	0	3.114	0	34.439	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1289.0	0	SC	0	3.110	0	34.440	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1290.0	0	SC	0	3.106	0	34.440	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1291.0	0	SC	0	3.103	0	34.440	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1292.0	0	SC	0	3.100	0	34.442	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1293.0	0	SC	0	3.097	0	34.443	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1294.0	0	SC	0	3.096	0	34.444	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1295.0	0	SC	0	3.095	0	34.444	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1296.0	0	SC	0	3.093	0	34.445	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1297.0	0	SC	0	3.091	0	34.446	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1298.0	0	SC	0	3.089	0	34.447	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1299.0	0	SC	0	3.088	0	34.447	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1300.0	0	SC	0	3.086	0	34.447	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1301.0	0	SC	0	3.084	0	34.449	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1302.0	0	SC	0	3.081	0	34.450	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1303.0	0	SC	0	3.077	0	34.451	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1304.0	0	SC	0	3.075	0	34.452	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1305.0	0	SC	0	3.071	0	34.453	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1306.0	0	SC	0	3.068	0	34.453	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1307.0	0	SC	0	3.065	0	34.454	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1308.0	0	SC	0	3.062	0	34.454	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1309.0	0	SC	0	3.060	0	34.454	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1310.0	0	SC	0	3.058	0	34.455	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1311.0	0	SC	0	3.055	0	34.454	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1312.0	0	SC	0	3.052	0	34.455	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1313.0	0	SC	0	3.048	0	34.456	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1314.0	0	SC	0	3.044	0	34.456	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1315.0	0	SC	0	3.040	0	34.457	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1316.0	0	SC	0	3.037	0	34.457	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1317.0	0	SC	0	3.032	0	34.457	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1318.0	0	SC	0	3.028	0	34.458	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1319.0	0	SC	0	3.024	0	34.458	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1320.0	0	SC	0	3.019	0	34.458	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1321.0	0	SC	0	3.015	0	34.458	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1322.0	0	SC	0	3.013	0	34.459	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1323.0	0	SC	0	3.011	0	34.460	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1324.0	0	SC	0	3.009	0	34.461	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1325.0	0	SC	0	3.008	0	34.461	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1326.0	0	SC	0	3.008	0	34.462	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1327.0	0	SC	0	3.007	0	34.463	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1328.0	0	SC	0	3.004	0	34.463	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1329.0	0	SC	0	3.000	0	34.463	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1330.0	0	SC	0	2.996	0	34.463	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1331.0	0	SC	0	2.991	0	34.462	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1332.0	0	SC	0	2.985	0	34.462	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1333.0	0	SC	0	2.979	0	34.462	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1334.0	0	SC	0	2.973	0	34.462	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1335.0	0	SC	0	2.971	0	34.462	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1336.0	0	SC	0	2.969	0	34.462	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1337.0	0	SC	0	2.967	0	34.463	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1338.0	0	SC	0	2.965	0	34.464	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1339.0	0	SC	0	2.964	0	34.464	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1340.0	0	SC	0	2.963	0	34.465	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1341.0	0	SC	0	2.963	0	34.466	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1342.0	0	SC	0	2.962	0	34.467	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1343.0	0	SC	0	2.961	0	34.467	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1344.0	0	SC	0	2.960	0	34.468	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1345.0	0	SC	0	2.960	0	34.468	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1346.0	0	SC	0	2.959	0	34.468	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1347.0	0	SC	0	2.957	0	34.468	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1348.0	0	SC	0	2.954	0	34.468	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1349.0	0	SC	0	2.950	0	34.469	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1350.0	0	SC	0	2.946	0	34.470	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1351.0	0	SC	0	2.941	0	34.470	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1352.0	0	SC	0	2.937	0	34.471	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1353.0	0	SC	0	2.932	0	34.472	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1354.0	0	SC	0	2.929	0	34.473	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1355.0	0	SC	0	2.926	0	34.473	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1356.0	0	SC	0	2.925	0	34.473	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1357.0	0	SC	0	2.924	0	34.473	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1358.0	0	SC	0	2.923	0	34.473	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1359.0	0	SC	0	2.922	0	34.473	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1360.0	0	SC	0	2.921	0	34.474	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1361.0	0	SC	0	2.920	0	34.474	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1362.0	0	SC	0	2.920	0	34.474	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1363.0	0	SC	0	2.918	0	34.474	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1364.0	0	SC	0	2.915	0	34.474	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1365.0	0	SC	0	2.913	0	34.475	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1366.0	0	SC	0	2.910	0	34.475	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1367.0	0	SC	0	2.907	0	34.476	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1368.0	0	SC	0	2.905	0	34.477	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1369.0	0	SC	0	2.902	0	34.477	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1370.0	0	SC	0	2.899	0	34.477	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1371.0	0	SC	0	2.898	0	34.477	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1372.0	0	SC	0	2.897	0	34.477	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1373.0	0	SC	0	2.895	0	34.477	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1374.0	0	SC	0	2.894	0	34.477	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1375.0	0	SC	0	2.892	0	34.477	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1376.0	0	SC	0	2.890	0	34.478	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1377.0	0	SC	0	2.889	0	34.478	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1378.0	0	SC	0	2.887	0	34.478	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1379.0	0	SC	0	2.885	0	34.478	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1380.0	0	SC	0	2.883	0	34.478	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1381.0	0	SC	0	2.882	0	34.479	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1382.0	0	SC	0	2.881	0	34.479	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1383.0	0	SC	0	2.880	0	34.479	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1384.0	0	SC	0	2.878	0	34.479	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1385.0	0	SC	0	2.877	0	34.480	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1386.0	0	SC	0	2.876	0	34.481	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1387.0	0	SC	0	2.875	0	34.482	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1388.0	0	SC	0	2.873	0	34.482	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1389.0	0	SC	0	2.871	0	34.483	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1390.0	0	SC	0	2.870	0	34.482	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1391.0	0	SC	0	2.867	0	34.483	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1392.0	0	SC	0	2.865	0	34.484	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1393.0	0	SC	0	2.863	0	34.485	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1394.0	0	SC	0	2.861	0	34.485	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1395.0	0	SC	0	2.859	0	34.486	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1396.0	0	SC	0	2.856	0	34.486	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1397.0	0	SC	0	2.854	0	34.487	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1398.0	0	SC	0	2.851	0	34.488	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1399.0	0	SC	0	2.849	0	34.488	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1400.0	0	SC	0	2.846	0	34.488	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1401.0	0	SC	0	2.844	0	34.488	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1402.0	0	SC	0	2.844	0	34.489	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1403.0	0	SC	0	2.842	0	34.489	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1404.0	0	SC	0	2.841	0	34.489	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1405.0	0	SC	0	2.839	0	34.489	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1406.0	0	SC	0	2.838	0	34.489	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1407.0	0	SC	0	2.837	0	34.489	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1408.0	0	SC	0	2.836	0	34.489	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1409.0	0	SC	0	2.834	0	34.489	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1410.0	0	SC	0	2.832	0	34.490	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1411.0	0	SC	0	2.829	0	34.491	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1412.0	0	SC	0	2.826	0	34.491	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1413.0	0	SC	0	2.823	0	34.492	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1414.0	0	SC	0	2.820	0	34.492	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1415.0	0	SC	0	2.818	0	34.492	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1416.0	0	SC	0	2.815	0	34.493	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1417.0	0	SC	0	2.813	0	34.493	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1418.0	0	SC	0	2.810	0	34.493	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1419.0	0	SC	0	2.807	0	34.493	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1420.0	0	SC	0	2.804	0	34.494	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1421.0	0	SC	0	2.801	0	34.494	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1422.0	0	SC	0	2.799	0	34.494	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1423.0	0	SC	0	2.797	0	34.495	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1424.0	0	SC	0	2.795	0	34.495	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1425.0	0	SC	0	2.793	0	34.495	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1426.0	0	SC	0	2.791	0	34.496	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1427.0	0	SC	0	2.788	0	34.496	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1428.0	0	SC	0	2.785	0	34.496	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1429.0	0	SC	0	2.781	0	34.496	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1430.0	0	SC	0	2.777	0	34.496	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1431.0	0	SC	0	2.773	0	34.497	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1432.0	0	SC	0	2.768	0	34.498	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1433.0	0	SC	0	2.764	0	34.498	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1434.0	0	SC	0	2.762	0	34.498	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1435.0	0	SC	0	2.759	0	34.498	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1436.0	0	SC	0	2.756	0	34.498	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1437.0	0	SC	0	2.755	0	34.498	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1438.0	0	SC	0	2.753	0	34.498	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1439.0	0	SC	0	2.751	0	34.498	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1440.0	0	SC	0	2.747	0	34.498	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1441.0	0	SC	0	2.743	0	34.498	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1442.0	0	SC	0	2.738	0	34.498	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1443.0	0	SC	0	2.734	0	34.498	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1444.0	0	SC	0	2.730	0	34.498	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1445.0	0	SC	0	2.728	0	34.498	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1446.0	0	SC	0	2.726	0	34.498	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1447.0	0	SC	0	2.725	0	34.498	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1448.0	0	SC	0	2.723	0	34.498	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1449.0	0	SC	0	2.720	0	34.499	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1450.0	0	SC	0	2.718	0	34.499	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1451.0	0	SC	0	2.717	0	34.499	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1452.0	0	SC	0	2.715	0	34.499	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1453.0	0	SC	0	2.712	0	34.499	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1454.0	0	SC	0	2.710	0	34.500	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1455.0	0	SC	0	2.708	0	34.500	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1456.0	0	SC	0	2.707	0	34.500	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1457.0	0	SC	0	2.705	0	34.501	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1458.0	0	SC	0	2.703	0	34.501	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1459.0	0	SC	0	2.701	0	34.502	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1460.0	0	SC	0	2.699	0	34.502	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1461.0	0	SC	0	2.696	0	34.502	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1462.0	0	SC	0	2.694	0	34.503	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1463.0	0	SC	0	2.691	0	34.503	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1464.0	0	SC	0	2.689	0	34.504	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1465.0	0	SC	0	2.688	0	34.505	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1466.0	0	SC	0	2.687	0	34.505	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1467.0	0	SC	0	2.687	0	34.505	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1468.0	0	SC	0	2.687	0	34.505	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1469.0	0	SC	0	2.687	0	34.505	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1470.0	0	SC	0	2.688	0	34.506	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1471.0	0	SC	0	2.688	0	34.506	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1472.0	0	SC	0	2.689	0	34.506	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1473.0	0	SC	0	2.690	0	34.506	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1474.0	0	SC	0	2.690	0	34.506	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1475.0	0	SC	0	2.690	0	34.507	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1476.0	0	SC	0	2.689	0	34.508	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1477.0	0	SC	0	2.688	0	34.508	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1478.0	0	SC	0	2.685	0	34.508	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1479.0	0	SC	0	2.681	0	34.509	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1480.0	0	SC	0	2.678	0	34.509	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1481.0	0	SC	0	2.673	0	34.509	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1482.0	0	SC	0	2.669	0	34.509	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1483.0	0	SC	0	2.666	0	34.509	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1484.0	0	SC	0	2.663	0	34.510	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1485.0	0	SC	0	2.661	0	34.511	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1486.0	0	SC	0	2.660	0	34.511	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1487.0	0	SC	0	2.658	0	34.511	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1488.0	0	SC	0	2.656	0	34.512	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1489.0	0	SC	0	2.654	0	34.512	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1490.0	0	SC	0	2.651	0	34.512	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1491.0	0	SC	0	2.648	0	34.513	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1492.0	0	SC	0	2.646	0	34.513	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1493.0	0	SC	0	2.642	0	34.514	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1494.0	0	SC	0	2.640	0	34.514	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1495.0	0	SC	0	2.638	0	34.514	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1496.0	0	SC	0	2.636	0	34.514	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1497.0	0	SC	0	2.635	0	34.514	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1498.0	0	SC	0	2.633	0	34.515	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1499.0	0	SC	0	2.633	0	34.514	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1500.0	0	SC	0	2.632	0	34.515	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1501.0	0	SC	0	2.631	0	34.516	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1502.0	0	SC	0	2.631	0	34.516	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1503.0	0	SC	0	2.630	0	34.516	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1504.0	0	SC	0	2.630	0	34.516	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1505.0	0	SC	0	2.629	0	34.516	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1506.0	0	SC	0	2.628	0	34.515	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1507.0	0	SC	0	2.626	0	34.515	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1508.0	0	SC	0	2.625	0	34.515	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1509.0	0	SC	0	2.624	0	34.515	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1510.0	0	SC	0	2.622	0	34.515	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1511.0	0	SC	0	2.621	0	34.515	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1512.0	0	SC	0	2.620	0	34.515	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1513.0	0	SC	0	2.619	0	34.516	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1514.0	0	SC	0	2.618	0	34.516	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1515.0	0	SC	0	2.617	0	34.516	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1516.0	0	SC	0	2.616	0	34.516	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1517.0	0	SC	0	2.615	0	34.516	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1518.0	0	SC	0	2.614	0	34.516	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1519.0	0	SC	0	2.614	0	34.516	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1520.0	0	SC	0	2.613	0	34.516	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1521.0	0	SC	0	2.612	0	34.516	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1522.0	0	SC	0	2.611	0	34.516	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1523.0	0	SC	0	2.609	0	34.517	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1524.0	0	SC	0	2.608	0	34.517	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1525.0	0	SC	0	2.607	0	34.517	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1526.0	0	SC	0	2.605	0	34.517	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1527.0	0	SC	0	2.603	0	34.517	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1528.0	0	SC	0	2.602	0	34.517	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1529.0	0	SC	0	2.601	0	34.517	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1530.0	0	SC	0	2.600	0	34.517	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1531.0	0	SC	0	2.598	0	34.517	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1532.0	0	SC	0	2.597	0	34.517	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1533.0	0	SC	0	2.595	0	34.517	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1534.0	0	SC	0	2.594	0	34.517	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1535.0	0	SC	0	2.593	0	34.518	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1536.0	0	SC	0	2.591	0	34.518	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1537.0	0	SC	0	2.591	0	34.518	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1538.0	0	SC	0	2.590	0	34.518	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1539.0	0	SC	0	2.589	0	34.518	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1540.0	0	SC	0	2.588	0	34.518	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1541.0	0	SC	0	2.587	0	34.518	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1542.0	0	SC	0	2.583	0	34.518	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1543.0	0	SC	0	2.580	0	34.518	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1544.0	0	SC	0	2.577	0	34.519	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1545.0	0	SC	0	2.573	0	34.520	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1546.0	0	SC	0	2.570	0	34.520	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1547.0	0	SC	0	2.568	0	34.520	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1548.0	0	SC	0	2.566	0	34.521	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1549.0	0	SC	0	2.564	0	34.521	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1550.0	0	SC	0	2.562	0	34.521	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1551.0	0	SC	0	2.561	0	34.522	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1552.0	0	SC	0	2.559	0	34.522	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1553.0	0	SC	0	2.558	0	34.522	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1554.0	0	SC	0	2.556	0	34.522	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1555.0	0	SC	0	2.556	0	34.522	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1556.0	0	SC	0	2.555	0	34.522	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1557.0	0	SC	0	2.555	0	34.522	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1558.0	0	SC	0	2.553	0	34.522	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1559.0	0	SC	0	2.552	0	34.522	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1560.0	0	SC	0	2.551	0	34.522	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1561.0	0	SC	0	2.551	0	34.523	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1562.0	0	SC	0	2.548	0	34.522	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1563.0	0	SC	0	2.545	0	34.523	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1564.0	0	SC	0	2.543	0	34.523	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1565.0	0	SC	0	2.541	0	34.524	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1566.0	0	SC	0	2.539	0	34.525	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1567.0	0	SC	0	2.537	0	34.525	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1568.0	0	SC	0	2.535	0	34.526	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1569.0	0	SC	0	2.533	0	34.526	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1570.0	0	SC	0	2.532	0	34.526	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1571.0	0	SC	0	2.531	0	34.526	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1572.0	0	SC	0	2.530	0	34.527	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1573.0	0	SC	0	2.529	0	34.527	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1574.0	0	SC	0	2.529	0	34.527	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1575.0	0	SC	0	2.528	0	34.527	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1576.0	0	SC	0	2.528	0	34.527	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1577.0	0	SC	0	2.528	0	34.527	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1578.0	0	SC	0	2.528	0	34.527	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1579.0	0	SC	0	2.526	0	34.527	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1580.0	0	SC	0	2.525	0	34.527	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1581.0	0	SC	0	2.523	0	34.527	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1582.0	0	SC	0	2.522	0	34.527	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1583.0	0	SC	0	2.520	0	34.527	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1584.0	0	SC	0	2.516	0	34.527	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1585.0	0	SC	0	2.513	0	34.528	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1586.0	0	SC	0	2.510	0	34.529	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1587.0	0	SC	0	2.508	0	34.529	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1588.0	0	SC	0	2.506	0	34.529	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1589.0	0	SC	0	2.503	0	34.529	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1590.0	0	SC	0	2.500	0	34.530	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1591.0	0	SC	0	2.497	0	34.530	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1592.0	0	SC	0	2.494	0	34.530	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1593.0	0	SC	0	2.492	0	34.531	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1594.0	0	SC	0	2.490	0	34.531	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1595.0	0	SC	0	2.487	0	34.531	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1596.0	0	SC	0	2.485	0	34.531	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1597.0	0	SC	0	2.483	0	34.531	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1598.0	0	SC	0	2.482	0	34.531	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1599.0	0	SC	0	2.480	0	34.532	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1600.0	0	SC	0	2.478	0	34.532	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1601.0	0	SC	0	2.477	0	34.532	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1602.0	0	SC	0	2.475	0	34.532	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1603.0	0	SC	0	2.474	0	34.532	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1604.0	0	SC	0	2.471	0	34.532	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1605.0	0	SC	0	2.469	0	34.533	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1606.0	0	SC	0	2.467	0	34.533	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1607.0	0	SC	0	2.465	0	34.533	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1608.0	0	SC	0	2.463	0	34.534	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1609.0	0	SC	0	2.460	0	34.534	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1610.0	0	SC	0	2.460	0	34.534	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1611.0	0	SC	0	2.458	0	34.534	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1612.0	0	SC	0	2.458	0	34.534	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1613.0	0	SC	0	2.457	0	34.534	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1614.0	0	SC	0	2.456	0	34.534	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1615.0	0	SC	0	2.456	0	34.534	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1616.0	0	SC	0	2.455	0	34.535	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1617.0	0	SC	0	2.454	0	34.535	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1618.0	0	SC	0	2.453	0	34.535	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1619.0	0	SC	0	2.452	0	34.535	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1620.0	0	SC	0	2.451	0	34.535	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1621.0	0	SC	0	2.451	0	34.535	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1622.0	0	SC	0	2.450	0	34.536	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1623.0	0	SC	0	2.449	0	34.536	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1624.0	0	SC	0	2.450	0	34.536	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1625.0	0	SC	0	2.449	0	34.536	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1626.0	0	SC	0	2.449	0	34.536	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1627.0	0	SC	0	2.449	0	34.536	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1628.0	0	SC	0	2.448	0	34.536	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1629.0	0	SC	0	2.447	0	34.536	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1630.0	0	SC	0	2.446	0	34.536	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1631.0	0	SC	0	2.445	0	34.537	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1632.0	0	SC	0	2.445	0	34.537	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1633.0	0	SC	0	2.443	0	34.537	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1634.0	0	SC	0	2.442	0	34.537	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1635.0	0	SC	0	2.441	0	34.537	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1636.0	0	SC	0	2.440	0	34.538	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1637.0	0	SC	0	2.438	0	34.538	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1638.0	0	SC	0	2.436	0	34.539	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1639.0	0	SC	0	2.433	0	34.539	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1640.0	0	SC	0	2.431	0	34.540	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1641.0	0	SC	0	2.427	0	34.540	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1642.0	0	SC	0	2.425	0	34.541	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1643.0	0	SC	0	2.423	0	34.541	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1644.0	0	SC	0	2.421	0	34.542	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1645.0	0	SC	0	2.419	0	34.542	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1646.0	0	SC	0	2.416	0	34.542	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1647.0	0	SC	0	2.414	0	34.542	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1648.0	0	SC	0	2.412	0	34.542	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1649.0	0	SC	0	2.410	0	34.542	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1650.0	0	SC	0	2.408	0	34.543	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1651.0	0	SC	0	2.405	0	34.543	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1652.0	0	SC	0	2.405	0	34.543	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1653.0	0	SC	0	2.404	0	34.543	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1654.0	0	SC	0	2.403	0	34.543	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1655.0	0	SC	0	2.402	0	34.543	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1656.0	0	SC	0	2.401	0	34.543	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1657.0	0	SC	0	2.399	0	34.544	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1658.0	0	SC	0	2.397	0	34.544	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1659.0	0	SC	0	2.395	0	34.544	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1660.0	0	SC	0	2.392	0	34.544	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1661.0	0	SC	0	2.390	0	34.545	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1662.0	0	SC	0	2.388	0	34.544	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1663.0	0	SC	0	2.387	0	34.544	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1664.0	0	SC	0	2.388	0	34.545	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1665.0	0	SC	0	2.387	0	34.545	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1666.0	0	SC	0	2.387	0	34.545	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1667.0	0	SC	0	2.386	0	34.545	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1668.0	0	SC	0	2.385	0	34.545	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1669.0	0	SC	0	2.384	0	34.545	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1670.0	0	SC	0	2.383	0	34.545	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1671.0	0	SC	0	2.381	0	34.545	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1672.0	0	SC	0	2.378	0	34.545	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1673.0	0	SC	0	2.375	0	34.546	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1674.0	0	SC	0	2.372	0	34.546	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1675.0	0	SC	0	2.369	0	34.547	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1676.0	0	SC	0	2.366	0	34.548	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1677.0	0	SC	0	2.364	0	34.548	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1678.0	0	SC	0	2.362	0	34.548	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1679.0	0	SC	0	2.360	0	34.549	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1680.0	0	SC	0	2.359	0	34.549	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1681.0	0	SC	0	2.358	0	34.549	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1682.0	0	SC	0	2.357	0	34.549	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1683.0	0	SC	0	2.356	0	34.549	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1684.0	0	SC	0	2.353	0	34.549	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1685.0	0	SC	0	2.351	0	34.549	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1686.0	0	SC	0	2.349	0	34.549	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1687.0	0	SC	0	2.347	0	34.550	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1688.0	0	SC	0	2.344	0	34.550	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1689.0	0	SC	0	2.341	0	34.550	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1690.0	0	SC	0	2.340	0	34.550	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1691.0	0	SC	0	2.339	0	34.551	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1692.0	0	SC	0	2.338	0	34.551	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1693.0	0	SC	0	2.337	0	34.551	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1694.0	0	SC	0	2.336	0	34.551	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1695.0	0	SC	0	2.334	0	34.551	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1696.0	0	SC	0	2.333	0	34.551	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1697.0	0	SC	0	2.333	0	34.551	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1698.0	0	SC	0	2.331	0	34.551	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1699.0	0	SC	0	2.330	0	34.552	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1700.0	0	SC	0	2.329	0	34.552	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1701.0	0	SC	0	2.329	0	34.552	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1702.0	0	SC	0	2.328	0	34.552	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1703.0	0	SC	0	2.327	0	34.552	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1704.0	0	SC	0	2.325	0	34.553	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1705.0	0	SC	0	2.324	0	34.553	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1706.0	0	SC	0	2.323	0	34.553	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1707.0	0	SC	0	2.322	0	34.553	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1708.0	0	SC	0	2.320	0	34.553	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1709.0	0	SC	0	2.321	0	34.553	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1710.0	0	SC	0	2.320	0	34.553	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1711.0	0	SC	0	2.320	0	34.554	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1712.0	0	SC	0	2.319	0	34.554	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1713.0	0	SC	0	2.318	0	34.554	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1714.0	0	SC	0	2.317	0	34.555	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1715.0	0	SC	0	2.317	0	34.555	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1716.0	0	SC	0	2.316	0	34.555	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1717.0	0	SC	0	2.315	0	34.555	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1718.0	0	SC	0	2.314	0	34.555	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1719.0	0	SC	0	2.314	0	34.555	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1720.0	0	SC	0	2.312	0	34.555	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1721.0	0	SC	0	2.310	0	34.556	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1722.0	0	SC	0	2.308	0	34.556	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1723.0	0	SC	0	2.306	0	34.556	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1724.0	0	SC	0	2.303	0	34.557	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1725.0	0	SC	0	2.300	0	34.557	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1726.0	0	SC	0	2.298	0	34.557	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1727.0	0	SC	0	2.297	0	34.557	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1728.0	0	SC	0	2.295	0	34.557	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1729.0	0	SC	0	2.293	0	34.557	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1730.0	0	SC	0	2.292	0	34.557	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1731.0	0	SC	0	2.292	0	34.558	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1732.0	0	SC	0	2.291	0	34.558	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1733.0	0	SC	0	2.291	0	34.558	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1734.0	0	SC	0	2.291	0	34.558	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1735.0	0	SC	0	2.291	0	34.558	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1736.0	0	SC	0	2.291	0	34.558	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1737.0	0	SC	0	2.291	0	34.558	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1738.0	0	SC	0	2.291	0	34.558	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1739.0	0	SC	0	2.292	0	34.558	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1740.0	0	SC	0	2.292	0	34.558	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1741.0	0	SC	0	2.292	0	34.558	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1742.0	0	SC	0	2.292	0	34.558	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1743.0	0	SC	0	2.292	0	34.558	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1744.0	0	SC	0	2.291	0	34.558	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1745.0	0	SC	0	2.291	0	34.558	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1746.0	0	SC	0	2.290	0	34.559	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1747.0	0	SC	0	2.289	0	34.559	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1748.0	0	SC	0	2.289	0	34.559	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1749.0	0	SC	0	2.289	0	34.559	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1750.0	0	SC	0	2.288	0	34.559	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1751.0	0	SC	0	2.287	0	34.559	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1752.0	0	SC	0	2.285	0	34.559	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1753.0	0	SC	0	2.283	0	34.560	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1754.0	0	SC	0	2.283	0	34.559	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1755.0	0	SC	0	2.281	0	34.560	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1756.0	0	SC	0	2.279	0	34.561	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1757.0	0	SC	0	2.277	0	34.561	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1758.0	0	SC	0	2.276	0	34.561	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1759.0	0	SC	0	2.275	0	34.562	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1760.0	0	SC	0	2.274	0	34.562	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1761.0	0	SC	0	2.274	0	34.562	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1762.0	0	SC	0	2.273	0	34.562	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1763.0	0	SC	0	2.272	0	34.562	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1764.0	0	SC	0	2.273	0	34.562	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1765.0	0	SC	0	2.272	0	34.563	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1766.0	0	SC	0	2.271	0	34.563	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1767.0	0	SC	0	2.270	0	34.563	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1768.0	0	SC	0	2.269	0	34.563	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1769.0	0	SC	0	2.267	0	34.563	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1770.0	0	SC	0	2.266	0	34.563	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1771.0	0	SC	0	2.265	0	34.563	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1772.0	0	SC	0	2.263	0	34.563	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1773.0	0	SC	0	2.262	0	34.563	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1774.0	0	SC	0	2.260	0	34.563	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1775.0	0	SC	0	2.258	0	34.563	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1776.0	0	SC	0	2.258	0	34.563	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1777.0	0	SC	0	2.257	0	34.563	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1778.0	0	SC	0	2.255	0	34.564	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1779.0	0	SC	0	2.254	0	34.564	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1780.0	0	SC	0	2.253	0	34.564	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1781.0	0	SC	0	2.252	0	34.564	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1782.0	0	SC	0	2.251	0	34.564	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1783.0	0	SC	0	2.251	0	34.564	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1784.0	0	SC	0	2.251	0	34.564	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1785.0	0	SC	0	2.251	0	34.564	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1786.0	0	SC	0	2.250	0	34.564	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1787.0	0	SC	0	2.249	0	34.564	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1788.0	0	SC	0	2.249	0	34.564	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1789.0	0	SC	0	2.248	0	34.565	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1790.0	0	SC	0	2.247	0	34.565	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1791.0	0	SC	0	2.245	0	34.565	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1792.0	0	SC	0	2.244	0	34.565	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1793.0	0	SC	0	2.243	0	34.566	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1794.0	0	SC	0	2.243	0	34.566	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1795.0	0	SC	0	2.243	0	34.567	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1796.0	0	SC	0	2.240	0	34.565	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1797.0	0	SC	0	2.239	0	34.566	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1798.0	0	SC	0	2.239	0	34.567	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1799.0	0	SC	0	2.238	0	34.567	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1800.0	0	SC	0	2.237	0	34.567	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1801.0	0	SC	0	2.235	0	34.567	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1802.0	0	SC	0	2.233	0	34.567	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1803.0	0	SC	0	2.232	0	34.568	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1804.0	0	SC	0	2.230	0	34.568	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1805.0	0	SC	0	2.229	0	34.568	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1806.0	0	SC	0	2.227	0	34.568	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1807.0	0	SC	0	2.226	0	34.568	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1808.0	0	SC	0	2.225	0	34.568	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1809.0	0	SC	0	2.224	0	34.568	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1810.0	0	SC	0	2.224	0	34.568	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1811.0	0	SC	0	2.223	0	34.568	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1812.0	0	SC	0	2.222	0	34.568	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1813.0	0	SC	0	2.222	0	34.569	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1814.0	0	SC	0	2.222	0	34.569	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1815.0	0	SC	0	2.221	0	34.569	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1816.0	0	SC	0	2.220	0	34.569	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1817.0	0	SC	0	2.219	0	34.569	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1818.0	0	SC	0	2.218	0	34.569	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1819.0	0	SC	0	2.217	0	34.569	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1820.0	0	SC	0	2.215	0	34.569	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1821.0	0	SC	0	2.214	0	34.570	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1822.0	0	SC	0	2.214	0	34.570	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1823.0	0	SC	0	2.212	0	34.570	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1824.0	0	SC	0	2.211	0	34.570	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1825.0	0	SC	0	2.210	0	34.570	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1826.0	0	SC	0	2.209	0	34.570	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1827.0	0	SC	0	2.207	0	34.571	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1828.0	0	SC	0	2.206	0	34.571	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1829.0	0	SC	0	2.204	0	34.571	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1830.0	0	SC	0	2.204	0	34.571	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1831.0	0	SC	0	2.202	0	34.571	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1832.0	0	SC	0	2.200	0	34.571	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1833.0	0	SC	0	2.198	0	34.572	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1834.0	0	SC	0	2.196	0	34.572	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1835.0	0	SC	0	2.195	0	34.572	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1836.0	0	SC	0	2.193	0	34.572	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1837.0	0	SC	0	2.192	0	34.572	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1838.0	0	SC	0	2.191	0	34.572	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1839.0	0	SC	0	2.190	0	34.573	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1840.0	0	SC	0	2.189	0	34.573	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1841.0	0	SC	0	2.189	0	34.573	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1842.0	0	SC	0	2.188	0	34.573	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1843.0	0	SC	0	2.186	0	34.573	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1844.0	0	SC	0	2.185	0	34.573	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1845.0	0	SC	0	2.184	0	34.574	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1846.0	0	SC	0	2.183	0	34.574	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1847.0	0	SC	0	2.182	0	34.574	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1848.0	0	SC	0	2.181	0	34.574	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1849.0	0	SC	0	2.181	0	34.574	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1850.0	0	SC	0	2.180	0	34.574	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1851.0	0	SC	0	2.179	0	34.575	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1852.0	0	SC	0	2.178	0	34.575	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1853.0	0	SC	0	2.178	0	34.575	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1854.0	0	SC	0	2.177	0	34.575	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1855.0	0	SC	0	2.176	0	34.575	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1856.0	0	SC	0	2.175	0	34.575	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1857.0	0	SC	0	2.173	0	34.575	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1858.0	0	SC	0	2.172	0	34.575	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1859.0	0	SC	0	2.171	0	34.575	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1860.0	0	SC	0	2.170	0	34.575	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1861.0	0	SC	0	2.169	0	34.575	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1862.0	0	SC	0	2.168	0	34.575	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1863.0	0	SC	0	2.168	0	34.575	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1864.0	0	SC	0	2.166	0	34.575	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1865.0	0	SC	0	2.165	0	34.575	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1866.0	0	SC	0	2.164	0	34.575	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1867.0	0	SC	0	2.162	0	34.576	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1868.0	0	SC	0	2.160	0	34.576	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1869.0	0	SC	0	2.159	0	34.576	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1870.0	0	SC	0	2.158	0	34.576	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1871.0	0	SC	0	2.158	0	34.576	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1872.0	0	SC	0	2.158	0	34.576	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1873.0	0	SC	0	2.158	0	34.576	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1874.0	0	SC	0	2.158	0	34.576	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1875.0	0	SC	0	2.157	0	34.576	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1876.0	0	SC	0	2.157	0	34.577	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1877.0	0	SC	0	2.156	0	34.577	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1878.0	0	SC	0	2.155	0	34.577	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1879.0	0	SC	0	2.154	0	34.577	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1880.0	0	SC	0	2.153	0	34.577	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1881.0	0	SC	0	2.152	0	34.577	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1882.0	0	SC	0	2.151	0	34.577	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1883.0	0	SC	0	2.150	0	34.577	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1884.0	0	SC	0	2.150	0	34.577	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1885.0	0	SC	0	2.149	0	34.577	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1886.0	0	SC	0	2.149	0	34.577	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1887.0	0	SC	0	2.149	0	34.577	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1888.0	0	SC	0	2.149	0	34.578	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1889.0	0	SC	0	2.148	0	34.578	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1890.0	0	SC	0	2.147	0	34.578	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1891.0	0	SC	0	2.146	0	34.578	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1892.0	0	SC	0	2.146	0	34.578	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1893.0	0	SC	0	2.146	0	34.578	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1894.0	0	SC	0	2.145	0	34.578	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1895.0	0	SC	0	2.144	0	34.578	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1896.0	0	SC	0	2.143	0	34.578	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1897.0	0	SC	0	2.141	0	34.579	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1898.0	0	SC	0	2.140	0	34.579	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1899.0	0	SC	0	2.138	0	34.579	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1900.0	0	SC	0	2.136	0	34.579	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1901.0	0	SC	0	2.135	0	34.579	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1902.0	0	SC	0	2.133	0	34.580	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1903.0	0	SC	0	2.131	0	34.580	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1904.0	0	SC	0	2.128	0	34.580	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1905.0	0	SC	0	2.127	0	34.581	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1906.0	0	SC	0	2.126	0	34.581	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1907.0	0	SC	0	2.125	0	34.581	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1908.0	0	SC	0	2.125	0	34.581	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1909.0	0	SC	0	2.124	0	34.581	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1910.0	0	SC	0	2.123	0	34.581	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1911.0	0	SC	0	2.122	0	34.581	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1912.0	0	SC	0	2.121	0	34.582	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1913.0	0	SC	0	2.119	0	34.582	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1914.0	0	SC	0	2.118	0	34.582	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1915.0	0	SC	0	2.115	0	34.582	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1916.0	0	SC	0	2.113	0	34.582	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1917.0	0	SC	0	2.112	0	34.582	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1918.0	0	SC	0	2.110	0	34.582	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1919.0	0	SC	0	2.108	0	34.582	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1920.0	0	SC	0	2.106	0	34.582	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1921.0	0	SC	0	2.105	0	34.583	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1922.0	0	SC	0	2.103	0	34.584	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1923.0	0	SC	0	2.102	0	34.584	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1924.0	0	SC	0	2.101	0	34.584	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1925.0	0	SC	0	2.099	0	34.584	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1926.0	0	SC	0	2.098	0	34.584	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1927.0	0	SC	0	2.097	0	34.584	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1928.0	0	SC	0	2.095	0	34.585	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1929.0	0	SC	0	2.094	0	34.585	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1930.0	0	SC	0	2.093	0	34.585	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1931.0	0	SC	0	2.092	0	34.585	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1932.0	0	SC	0	2.092	0	34.585	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1933.0	0	SC	0	2.091	0	34.585	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1934.0	0	SC	0	2.090	0	34.585	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1935.0	0	SC	0	2.089	0	34.585	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1936.0	0	SC	0	2.087	0	34.585	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1937.0	0	SC	0	2.086	0	34.585	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1938.0	0	SC	0	2.085	0	34.586	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1939.0	0	SC	0	2.083	0	34.586	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1940.0	0	SC	0	2.082	0	34.586	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1941.0	0	SC	0	2.082	0	34.586	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1942.0	0	SC	0	2.081	0	34.587	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1943.0	0	SC	0	2.080	0	34.587	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1944.0	0	SC	0	2.080	0	34.587	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1945.0	0	SC	0	2.078	0	34.587	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1946.0	0	SC	0	2.077	0	34.587	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1947.0	0	SC	0	2.075	0	34.587	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1948.0	0	SC	0	2.073	0	34.588	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1949.0	0	SC	0	2.072	0	34.588	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1950.0	0	SC	0	2.072	0	34.588	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1951.0	0	SC	0	2.071	0	34.588	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1952.0	0	SC	0	2.070	0	34.589	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1953.0	0	SC	0	2.069	0	34.589	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1954.0	0	SC	0	2.069	0	34.589	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1955.0	0	SC	0	2.068	0	34.589	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1956.0	0	SC	0	2.067	0	34.589	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1957.0	0	SC	0	2.067	0	34.589	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1958.0	0	SC	0	2.066	0	34.589	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1959.0	0	SC	0	2.065	0	34.589	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1960.0	0	SC	0	2.065	0	34.589	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1961.0	0	SC	0	2.064	0	34.589	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1962.0	0	SC	0	2.062	0	34.589	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1963.0	0	SC	0	2.060	0	34.589	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1964.0	0	SC	0	2.058	0	34.590	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1965.0	0	SC	0	2.055	0	34.590	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1966.0	0	SC	0	2.053	0	34.590	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1967.0	0	SC	0	2.051	0	34.591	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1968.0	0	SC	0	2.050	0	34.591	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1969.0	0	SC	0	2.049	0	34.591	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1970.0	0	SC	0	2.049	0	34.591	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1971.0	0	SC	0	2.048	0	34.591	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1972.0	0	SC	0	2.046	0	34.591	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1973.0	0	SC	0	2.046	0	34.591	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1974.0	0	SC	0	2.046	0	34.592	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1975.0	0	SC	0	2.045	0	34.592	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1976.0	0	SC	0	2.043	0	34.592	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1977.0	0	SC	0	2.043	0	34.592	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1978.0	0	SC	0	2.042	0	34.593	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1979.0	0	SC	0	2.040	0	34.593	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1980.0	0	SC	0	2.038	0	34.593	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1981.0	0	SC	0	2.036	0	34.593	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1982.0	0	SC	0	2.033	0	34.593	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1983.0	0	SC	0	2.032	0	34.594	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1984.0	0	SC	0	2.030	0	34.594	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1985.0	0	SC	0	2.029	0	34.594	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1986.0	0	SC	0	2.029	0	34.594	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1987.0	0	SC	0	2.028	0	34.594	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1988.0	0	SC	0	2.027	0	34.594	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1989.0	0	SC	0	2.025	0	34.595	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1990.0	0	SC	0	2.024	0	34.595	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1991.0	0	SC	0	2.022	0	34.595	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1992.0	0	SC	0	2.022	0	34.595	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1993.0	0	SC	0	2.021	0	34.595	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1994.0	0	SC	0	2.021	0	34.595	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1995.0	0	SC	0	2.020	0	34.595	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1996.0	0	SC	0	2.019	0	34.595	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1997.0	0	SC	0	2.018	0	34.596	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1998.0	0	SC	0	2.016	0	34.596	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	1999.0	0	SC	0	2.014	0	34.596	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2000.0	0	SC	0	2.013	0	34.596	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2001.0	0	SC	0	2.013	0	34.596	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2002.0	0	SC	0	2.012	0	34.597	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2003.0	0	SC	0	2.011	0	34.597	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2004.0	0	SC	0	2.010	0	34.597	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2005.0	0	SC	0	2.010	0	34.597	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2006.0	0	SC	0	2.009	0	34.597	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2007.0	0	SC	0	2.009	0	34.597	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2008.0	0	SC	0	2.009	0	34.597	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2009.0	0	SC	0	2.007	0	34.597	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2010.0	0	SC	0	2.007	0	34.597	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2011.0	0	SC	0	2.006	0	34.597	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2012.0	0	SC	0	2.005	0	34.597	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2013.0	0	SC	0	2.004	0	34.597	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2014.0	0	SC	0	2.003	0	34.597	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2015.0	0	SC	0	2.001	0	34.598	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2016.0	0	SC	0	2.001	0	34.598	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2017.0	0	SC	0	1.999	0	34.598	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2018.0	0	SC	0	1.998	0	34.599	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2019.0	0	SC	0	1.996	0	34.599	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2020.0	0	SC	0	1.994	0	34.599	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2021.0	0	SC	0	1.991	0	34.599	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2022.0	0	SC	0	1.989	0	34.599	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2023.0	0	SC	0	1.987	0	34.599	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2024.0	0	SC	0	1.987	0	34.599	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2025.0	0	SC	0	1.986	0	34.599	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2026.0	0	SC	0	1.985	0	34.599	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2027.0	0	SC	0	1.984	0	34.599	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2028.0	0	SC	0	1.983	0	34.599	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2029.0	0	SC	0	1.981	0	34.600	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2030.0	0	SC	0	1.980	0	34.600	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2031.0	0	SC	0	1.981	0	34.600	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2032.0	0	SC	0	1.980	0	34.600	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2033.0	0	SC	0	1.979	0	34.600	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2034.0	0	SC	0	1.978	0	34.600	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2035.0	0	SC	0	1.977	0	34.600	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2036.0	0	SC	0	1.976	0	34.600	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2037.0	0	SC	0	1.975	0	34.600	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2038.0	0	SC	0	1.974	0	34.601	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2039.0	0	SC	0	1.972	0	34.601	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2040.0	0	SC	0	1.971	0	34.601	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2041.0	0	SC	0	1.970	0	34.601	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2042.0	0	SC	0	1.970	0	34.601	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2043.0	0	SC	0	1.969	0	34.602	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2044.0	0	SC	0	1.968	0	34.602	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2045.0	0	SC	0	1.968	0	34.602	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2046.0	0	SC	0	1.967	0	34.602	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2047.0	0	SC	0	1.966	0	34.601	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2048.0	0	SC	0	1.964	0	34.601	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2049.0	0	SC	0	1.964	0	34.601	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2050.0	0	SC	0	1.963	0	34.601	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2051.0	0	SC	0	1.962	0	34.601	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2052.0	0	SC	0	1.961	0	34.601	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2053.0	0	SC	0	1.961	0	34.601	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2054.0	0	SC	0	1.960	0	34.602	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2055.0	0	SC	0	1.960	0	34.602	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2056.0	0	SC	0	1.960	0	34.602	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2057.0	0	SC	0	1.958	0	34.603	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2058.0	0	SC	0	1.958	0	34.603	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2059.0	0	SC	0	1.958	0	34.603	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2060.0	0	SC	0	1.958	0	34.603	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2061.0	0	SC	0	1.957	0	34.603	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2062.0	0	SC	0	1.956	0	34.603	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2063.0	0	SC	0	1.955	0	34.603	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2064.0	0	SC	0	1.953	0	34.603	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2065.0	0	SC	0	1.951	0	34.604	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2066.0	0	SC	0	1.950	0	34.604	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2067.0	0	SC	0	1.948	0	34.605	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2068.0	0	SC	0	1.946	0	34.605	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2069.0	0	SC	0	1.945	0	34.605	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2070.0	0	SC	0	1.944	0	34.604	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2071.0	0	SC	0	1.943	0	34.604	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2072.0	0	SC	0	1.943	0	34.604	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2073.0	0	SC	0	1.943	0	34.604	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2074.0	0	SC	0	1.943	0	34.604	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2075.0	0	SC	0	1.942	0	34.605	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2076.0	0	SC	0	1.941	0	34.605	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2077.0	0	SC	0	1.941	0	34.605	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2078.0	0	SC	0	1.941	0	34.606	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2079.0	0	SC	0	1.941	0	34.606	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2080.0	0	SC	0	1.940	0	34.605	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2081.0	0	SC	0	1.940	0	34.604	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2082.0	0	SC	0	1.940	0	34.605	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2083.0	0	SC	0	1.940	0	34.605	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2084.0	0	SC	0	1.939	0	34.606	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2085.0	0	SC	0	1.939	0	34.606	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2086.0	0	SC	0	1.938	0	34.606	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2087.0	0	SC	0	1.937	0	34.606	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2088.0	0	SC	0	1.936	0	34.606	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2089.0	0	SC	0	1.935	0	34.606	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2090.0	0	SC	0	1.934	0	34.607	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2091.0	0	SC	0	1.933	0	34.607	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2092.0	0	SC	0	1.932	0	34.607	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2093.0	0	SC	0	1.931	0	34.607	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2094.0	0	SC	0	1.930	0	34.607	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2095.0	0	SC	0	1.929	0	34.607	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2096.0	0	SC	0	1.930	0	34.607	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2097.0	0	SC	0	1.929	0	34.607	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2098.0	0	SC	0	1.928	0	34.608	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2099.0	0	SC	0	1.927	0	34.608	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2100.0	0	SC	0	1.927	0	34.608	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2101.0	0	SC	0	1.926	0	34.609	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2102.0	0	SC	0	1.926	0	34.609	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2103.0	0	SC	0	1.925	0	34.609	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2104.0	0	SC	0	1.925	0	34.609	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2105.0	0	SC	0	1.924	0	34.609	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2106.0	0	SC	0	1.924	0	34.609	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2107.0	0	SC	0	1.924	0	34.609	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2108.0	0	SC	0	1.923	0	34.609	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2109.0	0	SC	0	1.923	0	34.609	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2110.0	0	SC	0	1.922	0	34.610	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2111.0	0	SC	0	1.922	0	34.610	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2112.0	0	SC	0	1.922	0	34.610	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2113.0	0	SC	0	1.922	0	34.610	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2114.0	0	SC	0	1.921	0	34.610	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2115.0	0	SC	0	1.921	0	34.610	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2116.0	0	SC	0	1.921	0	34.610	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2117.0	0	SC	0	1.920	0	34.610	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2118.0	0	SC	0	1.919	0	34.610	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2119.0	0	SC	0	1.918	0	34.610	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2120.0	0	SC	0	1.918	0	34.610	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2121.0	0	SC	0	1.917	0	34.610	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2122.0	0	SC	0	1.915	0	34.610	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2123.0	0	SC	0	1.913	0	34.610	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2124.0	0	SC	0	1.911	0	34.611	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2125.0	0	SC	0	1.909	0	34.611	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2126.0	0	SC	0	1.908	0	34.611	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2127.0	0	SC	0	1.907	0	34.611	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2128.0	0	SC	0	1.906	0	34.611	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2129.0	0	SC	0	1.906	0	34.611	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2130.0	0	SC	0	1.905	0	34.611	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2131.0	0	SC	0	1.904	0	34.612	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2132.0	0	SC	0	1.904	0	34.612	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2133.0	0	SC	0	1.903	0	34.612	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2134.0	0	SC	0	1.902	0	34.612	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2135.0	0	SC	0	1.900	0	34.612	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2136.0	0	SC	0	1.899	0	34.612	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2137.0	0	SC	0	1.899	0	34.612	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2138.0	0	SC	0	1.898	0	34.612	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2139.0	0	SC	0	1.897	0	34.612	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2140.0	0	SC	0	1.896	0	34.612	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2141.0	0	SC	0	1.897	0	34.612	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2142.0	0	SC	0	1.896	0	34.612	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2143.0	0	SC	0	1.896	0	34.612	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2144.0	0	SC	0	1.895	0	34.613	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2145.0	0	SC	0	1.895	0	34.613	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2146.0	0	SC	0	1.894	0	34.613	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2147.0	0	SC	0	1.894	0	34.613	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2148.0	0	SC	0	1.893	0	34.613	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2149.0	0	SC	0	1.893	0	34.613	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2150.0	0	SC	0	1.892	0	34.614	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2151.0	0	SC	0	1.892	0	34.614	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2152.0	0	SC	0	1.891	0	34.614	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2153.0	0	SC	0	1.891	0	34.614	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2154.0	0	SC	0	1.890	0	34.614	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2155.0	0	SC	0	1.890	0	34.614	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2156.0	0	SC	0	1.889	0	34.615	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2157.0	0	SC	0	1.889	0	34.615	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2158.0	0	SC	0	1.889	0	34.614	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2159.0	0	SC	0	1.889	0	34.614	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2160.0	0	SC	0	1.889	0	34.614	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2161.0	0	SC	0	1.889	0	34.614	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2162.0	0	SC	0	1.889	0	34.614	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2163.0	0	SC	0	1.889	0	34.614	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2164.0	0	SC	0	1.888	0	34.614	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2165.0	0	SC	0	1.888	0	34.615	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2166.0	0	SC	0	1.887	0	34.615	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2167.0	0	SC	0	1.887	0	34.615	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2168.0	0	SC	0	1.886	0	34.615	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2169.0	0	SC	0	1.886	0	34.615	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2170.0	0	SC	0	1.885	0	34.615	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2171.0	0	SC	0	1.885	0	34.615	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2172.0	0	SC	0	1.885	0	34.615	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2173.0	0	SC	0	1.884	0	34.615	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2174.0	0	SC	0	1.884	0	34.615	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2175.0	0	SC	0	1.883	0	34.615	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2176.0	0	SC	0	1.882	0	34.615	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2177.0	0	SC	0	1.881	0	34.615	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2178.0	0	SC	0	1.880	0	34.615	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2179.0	0	SC	0	1.880	0	34.616	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2180.0	0	SC	0	1.880	0	34.616	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2181.0	0	SC	0	1.880	0	34.616	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2182.0	0	SC	0	1.880	0	34.616	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2183.0	0	SC	0	1.880	0	34.616	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2184.0	0	SC	0	1.880	0	34.616	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2185.0	0	SC	0	1.880	0	34.616	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2186.0	0	SC	0	1.880	0	34.616	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2187.0	0	SC	0	1.880	0	34.616	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2188.0	0	SC	0	1.880	0	34.616	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2189.0	0	SC	0	1.880	0	34.616	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2190.0	0	SC	0	1.880	0	34.616	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2191.0	0	SC	0	1.880	0	34.616	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2192.0	0	SC	0	1.879	0	34.616	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2193.0	0	SC	0	1.879	0	34.616	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2194.0	0	SC	0	1.879	0	34.616	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2195.0	0	SC	0	1.879	0	34.616	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2196.0	0	SC	0	1.878	0	34.616	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2197.0	0	SC	0	1.877	0	34.616	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2198.0	0	SC	0	1.877	0	34.616	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2199.0	0	SC	0	1.876	0	34.617	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2200.0	0	SC	0	1.875	0	34.617	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2201.0	0	SC	0	1.874	0	34.617	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2202.0	0	SC	0	1.874	0	34.617	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2203.0	0	SC	0	1.873	0	34.617	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2204.0	0	SC	0	1.872	0	34.617	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2205.0	0	SC	0	1.871	0	34.617	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2206.0	0	SC	0	1.871	0	34.617	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2207.0	0	SC	0	1.871	0	34.617	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2208.0	0	SC	0	1.871	0	34.617	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2209.0	0	SC	0	1.871	0	34.617	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2210.0	0	SC	0	1.870	0	34.617	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2211.0	0	SC	0	1.869	0	34.617	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2212.0	0	SC	0	1.870	0	34.617	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2213.0	0	SC	0	1.869	0	34.617	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2214.0	0	SC	0	1.869	0	34.617	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2215.0	0	SC	0	1.868	0	34.617	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2216.0	0	SC	0	1.867	0	34.617	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2217.0	0	SC	0	1.867	0	34.617	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2218.0	0	SC	0	1.867	0	34.617	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2219.0	0	SC	0	1.867	0	34.617	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2220.0	0	SC	0	1.866	0	34.617	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2221.0	0	SC	0	1.865	0	34.617	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2222.0	0	SC	0	1.865	0	34.617	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2223.0	0	SC	0	1.864	0	34.617	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2224.0	0	SC	0	1.865	0	34.617	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2225.0	0	SC	0	1.864	0	34.617	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2226.0	0	SC	0	1.864	0	34.617	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2227.0	0	SC	0	1.863	0	34.617	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2228.0	0	SC	0	1.863	0	34.618	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2229.0	0	SC	0	1.862	0	34.618	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2230.0	0	SC	0	1.862	0	34.618	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2231.0	0	SC	0	1.862	0	34.618	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2232.0	0	SC	0	1.861	0	34.618	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2233.0	0	SC	0	1.861	0	34.618	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2234.0	0	SC	0	1.861	0	34.618	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2235.0	0	SC	0	1.860	0	34.618	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2236.0	0	SC	0	1.860	0	34.618	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2237.0	0	SC	0	1.860	0	34.618	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2238.0	0	SC	0	1.860	0	34.618	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2239.0	0	SC	0	1.859	0	34.618	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2240.0	0	SC	0	1.859	0	34.618	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2241.0	0	SC	0	1.859	0	34.618	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2242.0	0	SC	0	1.858	0	34.618	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2243.0	0	SC	0	1.858	0	34.618	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2244.0	0	SC	0	1.858	0	34.618	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2245.0	0	SC	0	1.857	0	34.618	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2246.0	0	SC	0	1.857	0	34.618	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2247.0	0	SC	0	1.856	0	34.618	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2248.0	0	SC	0	1.855	0	34.618	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2249.0	0	SC	0	1.854	0	34.618	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2250.0	0	SC	0	1.853	0	34.619	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2251.0	0	SC	0	1.853	0	34.619	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2252.0	0	SC	0	1.852	0	34.619	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2253.0	0	SC	0	1.853	0	34.619	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2254.0	0	SC	0	1.852	0	34.619	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2255.0	0	SC	0	1.852	0	34.619	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2256.0	0	SC	0	1.852	0	34.619	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2257.0	0	SC	0	1.852	0	34.619	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2258.0	0	SC	0	1.851	0	34.619	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2259.0	0	SC	0	1.850	0	34.619	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2260.0	0	SC	0	1.850	0	34.620	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2261.0	0	SC	0	1.850	0	34.620	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2262.0	0	SC	0	1.850	0	34.620	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2263.0	0	SC	0	1.849	0	34.620	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2264.0	0	SC	0	1.848	0	34.620	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2265.0	0	SC	0	1.847	0	34.620	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2266.0	0	SC	0	1.846	0	34.620	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2267.0	0	SC	0	1.845	0	34.620	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2268.0	0	SC	0	1.845	0	34.620	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2269.0	0	SC	0	1.845	0	34.621	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2270.0	0	SC	0	1.844	0	34.621	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2271.0	0	SC	0	1.843	0	34.621	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2272.0	0	SC	0	1.842	0	34.621	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2273.0	0	SC	0	1.842	0	34.621	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2274.0	0	SC	0	1.841	0	34.621	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2275.0	0	SC	0	1.841	0	34.621	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2276.0	0	SC	0	1.841	0	34.621	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2277.0	0	SC	0	1.841	0	34.621	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2278.0	0	SC	0	1.840	0	34.621	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2279.0	0	SC	0	1.840	0	34.621	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2280.0	0	SC	0	1.840	0	34.621	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2281.0	0	SC	0	1.839	0	34.621	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2282.0	0	SC	0	1.838	0	34.621	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2283.0	0	SC	0	1.837	0	34.621	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2284.0	0	SC	0	1.836	0	34.622	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2285.0	0	SC	0	1.835	0	34.622	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2286.0	0	SC	0	1.834	0	34.622	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2287.0	0	SC	0	1.834	0	34.622	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2288.0	0	SC	0	1.833	0	34.622	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2289.0	0	SC	0	1.832	0	34.622	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2290.0	0	SC	0	1.831	0	34.622	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2291.0	0	SC	0	1.831	0	34.622	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2292.0	0	SC	0	1.830	0	34.623	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2293.0	0	SC	0	1.830	0	34.623	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2294.0	0	SC	0	1.830	0	34.623	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2295.0	0	SC	0	1.830	0	34.623	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2296.0	0	SC	0	1.830	0	34.623	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2297.0	0	SC	0	1.830	0	34.623	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2298.0	0	SC	0	1.830	0	34.623	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2299.0	0	SC	0	1.830	0	34.623	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2300.0	0	SC	0	1.831	0	34.623	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2301.0	0	SC	0	1.832	0	34.624	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2302.0	0	SC	0	1.832	0	34.624	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2303.0	0	SC	0	1.833	0	34.624	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2304.0	0	SC	0	1.833	0	34.624	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2305.0	0	SC	0	1.833	0	34.625	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2306.0	0	SC	0	1.833	0	34.625	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2307.0	0	SC	0	1.832	0	34.625	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2308.0	0	SC	0	1.832	0	34.625	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2309.0	0	SC	0	1.832	0	34.625	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2310.0	0	SC	0	1.832	0	34.626	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2311.0	0	SC	0	1.832	0	34.626	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2312.0	0	SC	0	1.831	0	34.626	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2313.0	0	SC	0	1.830	0	34.626	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2314.0	0	SC	0	1.830	0	34.626	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2315.0	0	SC	0	1.829	0	34.626	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2316.0	0	SC	0	1.829	0	34.626	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2317.0	0	SC	0	1.828	0	34.626	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2318.0	0	SC	0	1.828	0	34.626	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2319.0	0	SC	0	1.828	0	34.626	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2320.0	0	SC	0	1.827	0	34.626	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2321.0	0	SC	0	1.827	0	34.626	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2322.0	0	SC	0	1.827	0	34.626	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2323.0	0	SC	0	1.827	0	34.626	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2324.0	0	SC	0	1.827	0	34.626	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2325.0	0	SC	0	1.826	0	34.626	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2326.0	0	SC	0	1.826	0	34.626	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2327.0	0	SC	0	1.826	0	34.627	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2328.0	0	SC	0	1.826	0	34.627	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2329.0	0	SC	0	1.826	0	34.627	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2330.0	0	SC	0	1.825	0	34.627	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2331.0	0	SC	0	1.825	0	34.627	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2332.0	0	SC	0	1.825	0	34.627	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2333.0	0	SC	0	1.825	0	34.627	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2334.0	0	SC	0	1.825	0	34.627	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2335.0	0	SC	0	1.824	0	34.627	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2336.0	0	SC	0	1.824	0	34.627	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2337.0	0	SC	0	1.824	0	34.627	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2338.0	0	SC	0	1.824	0	34.627	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2339.0	0	SC	0	1.824	0	34.627	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2340.0	0	SC	0	1.823	0	34.627	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2341.0	0	SC	0	1.822	0	34.627	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2342.0	0	SC	0	1.821	0	34.627	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2343.0	0	SC	0	1.821	0	34.627	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2344.0	0	SC	0	1.821	0	34.627	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2345.0	0	SC	0	1.821	0	34.627	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2346.0	0	SC	0	1.820	0	34.627	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2347.0	0	SC	0	1.820	0	34.627	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2348.0	0	SC	0	1.820	0	34.627	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2349.0	0	SC	0	1.819	0	34.628	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2350.0	0	SC	0	1.819	0	34.628	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2351.0	0	SC	0	1.818	0	34.628	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2352.0	0	SC	0	1.818	0	34.628	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2353.0	0	SC	0	1.818	0	34.628	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2354.0	0	SC	0	1.818	0	34.628	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2355.0	0	SC	0	1.817	0	34.628	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2356.0	0	SC	0	1.817	0	34.628	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2357.0	0	SC	0	1.816	0	34.628	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2358.0	0	SC	0	1.815	0	34.628	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2359.0	0	SC	0	1.814	0	34.628	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2360.0	0	SC	0	1.813	0	34.628	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2361.0	0	SC	0	1.812	0	34.628	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2362.0	0	SC	0	1.812	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2363.0	0	SC	0	1.812	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2364.0	0	SC	0	1.811	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2365.0	0	SC	0	1.811	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2366.0	0	SC	0	1.810	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2367.0	0	SC	0	1.810	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2368.0	0	SC	0	1.810	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2369.0	0	SC	0	1.809	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2370.0	0	SC	0	1.809	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2371.0	0	SC	0	1.809	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2372.0	0	SC	0	1.809	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2373.0	0	SC	0	1.809	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2374.0	0	SC	0	1.809	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2375.0	0	SC	0	1.809	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2376.0	0	SC	0	1.809	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2377.0	0	SC	0	1.809	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2378.0	0	SC	0	1.809	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2379.0	0	SC	0	1.809	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2380.0	0	SC	0	1.809	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2381.0	0	SC	0	1.809	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2382.0	0	SC	0	1.809	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2383.0	0	SC	0	1.809	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2384.0	0	SC	0	1.809	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2385.0	0	SC	0	1.809	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2386.0	0	SC	0	1.809	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2387.0	0	SC	0	1.809	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2388.0	0	SC	0	1.809	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2389.0	0	SC	0	1.809	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2390.0	0	SC	0	1.809	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2391.0	0	SC	0	1.809	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2392.0	0	SC	0	1.809	0	34.630	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2393.0	0	SC	0	1.809	0	34.630	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2394.0	0	SC	0	1.809	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2395.0	0	SC	0	1.809	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2396.0	0	SC	0	1.808	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2397.0	0	SC	0	1.807	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2398.0	0	SC	0	1.806	0	34.629	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2399.0	0	SC	0	1.805	0	34.630	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2400.0	0	SC	0	1.804	0	34.630	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2401.0	0	SC	0	1.803	0	34.630	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2402.0	0	SC	0	1.801	0	34.630	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2403.0	0	SC	0	1.801	0	34.631	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2404.0	0	SC	0	1.800	0	34.631	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2405.0	0	SC	0	1.800	0	34.631	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2406.0	0	SC	0	1.799	0	34.631	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2407.0	0	SC	0	1.799	0	34.631	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2408.0	0	SC	0	1.799	0	34.631	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2409.0	0	SC	0	1.798	0	34.631	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2410.0	0	SC	0	1.798	0	34.631	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2411.0	0	SC	0	1.798	0	34.631	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2412.0	0	SC	0	1.797	0	34.631	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2413.0	0	SC	0	1.796	0	34.631	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2414.0	0	SC	0	1.795	0	34.631	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2415.0	0	SC	0	1.794	0	34.631	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2416.0	0	SC	0	1.794	0	34.632	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2417.0	0	SC	0	1.793	0	34.632	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2418.0	0	SC	0	1.792	0	34.632	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2419.0	0	SC	0	1.791	0	34.632	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2420.0	0	SC	0	1.792	0	34.632	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2421.0	0	SC	0	1.791	0	34.632	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2422.0	0	SC	0	1.791	0	34.632	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2423.0	0	SC	0	1.791	0	34.632	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2424.0	0	SC	0	1.791	0	34.632	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2425.0	0	SC	0	1.791	0	34.632	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2426.0	0	SC	0	1.790	0	34.632	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2427.0	0	SC	0	1.790	0	34.632	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2428.0	0	SC	0	1.789	0	34.632	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2429.0	0	SC	0	1.788	0	34.632	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2430.0	0	SC	0	1.787	0	34.632	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2431.0	0	SC	0	1.787	0	34.632	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2432.0	0	SC	0	1.786	0	34.632	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2433.0	0	SC	0	1.785	0	34.633	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2434.0	0	SC	0	1.784	0	34.633	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2435.0	0	SC	0	1.784	0	34.633	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2436.0	0	SC	0	1.783	0	34.633	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2437.0	0	SC	0	1.782	0	34.633	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2438.0	0	SC	0	1.782	0	34.633	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2439.0	0	SC	0	1.782	0	34.633	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2440.0	0	SC	0	1.781	0	34.634	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2441.0	0	SC	0	1.780	0	34.634	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2442.0	0	SC	0	1.779	0	34.634	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2443.0	0	SC	0	1.779	0	34.634	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2444.0	0	SC	0	1.779	0	34.634	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2445.0	0	SC	0	1.779	0	34.634	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2446.0	0	SC	0	1.778	0	34.634	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2447.0	0	SC	0	1.777	0	34.634	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2448.0	0	SC	0	1.777	0	34.634	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2449.0	0	SC	0	1.776	0	34.634	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2450.0	0	SC	0	1.776	0	34.634	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2451.0	0	SC	0	1.775	0	34.634	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2452.0	0	SC	0	1.774	0	34.634	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2453.0	0	SC	0	1.772	0	34.634	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2454.0	0	SC	0	1.771	0	34.634	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2455.0	0	SC	0	1.771	0	34.634	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2456.0	0	SC	0	1.770	0	34.635	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2457.0	0	SC	0	1.770	0	34.635	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2458.0	0	SC	0	1.770	0	34.635	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2459.0	0	SC	0	1.770	0	34.635	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2460.0	0	SC	0	1.770	0	34.635	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2461.0	0	SC	0	1.770	0	34.635	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2462.0	0	SC	0	1.769	0	34.635	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2463.0	0	SC	0	1.769	0	34.635	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2464.0	0	SC	0	1.769	0	34.635	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2465.0	0	SC	0	1.768	0	34.635	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2466.0	0	SC	0	1.767	0	34.635	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2467.0	0	SC	0	1.767	0	34.635	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2468.0	0	SC	0	1.766	0	34.635	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2469.0	0	SC	0	1.765	0	34.635	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2470.0	0	SC	0	1.764	0	34.636	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2471.0	0	SC	0	1.763	0	34.636	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2472.0	0	SC	0	1.763	0	34.636	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2473.0	0	SC	0	1.762	0	34.636	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2474.0	0	SC	0	1.761	0	34.636	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2475.0	0	SC	0	1.760	0	34.636	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2476.0	0	SC	0	1.759	0	34.636	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2477.0	0	SC	0	1.758	0	34.636	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2478.0	0	SC	0	1.757	0	34.636	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2479.0	0	SC	0	1.757	0	34.636	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2480.0	0	SC	0	1.757	0	34.636	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2481.0	0	SC	0	1.757	0	34.637	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2482.0	0	SC	0	1.756	0	34.637	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2483.0	0	SC	0	1.756	0	34.637	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2484.0	0	SC	0	1.756	0	34.637	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2485.0	0	SC	0	1.756	0	34.637	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2486.0	0	SC	0	1.755	0	34.637	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2487.0	0	SC	0	1.755	0	34.637	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2488.0	0	SC	0	1.755	0	34.637	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2489.0	0	SC	0	1.754	0	34.637	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2490.0	0	SC	0	1.754	0	34.637	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2491.0	0	SC	0	1.754	0	34.637	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2492.0	0	SC	0	1.754	0	34.637	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2493.0	0	SC	0	1.753	0	34.637	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2494.0	0	SC	0	1.753	0	34.638	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2495.0	0	SC	0	1.753	0	34.638	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2496.0	0	SC	0	1.752	0	34.638	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2497.0	0	SC	0	1.752	0	34.638	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2498.0	0	SC	0	1.751	0	34.638	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2499.0	0	SC	0	1.750	0	34.638	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2500.0	0	SC	0	1.749	0	34.638	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2501.0	0	SC	0	1.748	0	34.638	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2502.0	0	SC	0	1.748	0	34.638	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2503.0	0	SC	0	1.747	0	34.638	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2504.0	0	SC	0	1.746	0	34.638	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2505.0	0	SC	0	1.745	0	34.638	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2506.0	0	SC	0	1.745	0	34.639	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2507.0	0	SC	0	1.745	0	34.639	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2508.0	0	SC	0	1.744	0	34.639	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2509.0	0	SC	0	1.744	0	34.639	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2510.0	0	SC	0	1.743	0	34.639	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2511.0	0	SC	0	1.742	0	34.639	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2512.0	0	SC	0	1.742	0	34.639	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2513.0	0	SC	0	1.741	0	34.639	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2514.0	0	SC	0	1.741	0	34.639	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2515.0	0	SC	0	1.740	0	34.640	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2516.0	0	SC	0	1.739	0	34.640	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2517.0	0	SC	0	1.738	0	34.640	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2518.0	0	SC	0	1.737	0	34.640	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2519.0	0	SC	0	1.737	0	34.639	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2520.0	0	SC	0	1.736	0	34.639	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2521.0	0	SC	0	1.736	0	34.639	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2522.0	0	SC	0	1.735	0	34.639	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2523.0	0	SC	0	1.734	0	34.639	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2524.0	0	SC	0	1.735	0	34.640	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2525.0	0	SC	0	1.735	0	34.640	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2526.0	0	SC	0	1.734	0	34.640	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2527.0	0	SC	0	1.734	0	34.640	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2528.0	0	SC	0	1.734	0	34.640	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2529.0	0	SC	0	1.734	0	34.640	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2530.0	0	SC	0	1.734	0	34.640	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2531.0	0	SC	0	1.733	0	34.640	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2532.0	0	SC	0	1.733	0	34.640	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2533.0	0	SC	0	1.733	0	34.640	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2534.0	0	SC	0	1.733	0	34.640	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2535.0	0	SC	0	1.732	0	34.640	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2536.0	0	SC	0	1.732	0	34.640	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2537.0	0	SC	0	1.732	0	34.641	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2538.0	0	SC	0	1.732	0	34.641	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2539.0	0	SC	0	1.732	0	34.640	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2540.0	0	SC	0	1.732	0	34.640	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2541.0	0	SC	0	1.731	0	34.640	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2542.0	0	SC	0	1.731	0	34.640	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2543.0	0	SC	0	1.730	0	34.640	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2544.0	0	SC	0	1.730	0	34.640	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2545.0	0	SC	0	1.730	0	34.641	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2546.0	0	SC	0	1.729	0	34.641	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2547.0	0	SC	0	1.729	0	34.641	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2548.0	0	SC	0	1.729	0	34.641	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2549.0	0	SC	0	1.729	0	34.641	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2550.0	0	SC	0	1.729	0	34.641	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2551.0	0	SC	0	1.728	0	34.641	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2552.0	0	SC	0	1.728	0	34.641	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2553.0	0	SC	0	1.728	0	34.641	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2554.0	0	SC	0	1.728	0	34.641	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2555.0	0	SC	0	1.727	0	34.641	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2556.0	0	SC	0	1.726	0	34.641	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2557.0	0	SC	0	1.726	0	34.642	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2558.0	0	SC	0	1.726	0	34.642	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2559.0	0	SC	0	1.726	0	34.642	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2560.0	0	SC	0	1.725	0	34.642	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2561.0	0	SC	0	1.725	0	34.642	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2562.0	0	SC	0	1.724	0	34.642	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2563.0	0	SC	0	1.723	0	34.642	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2564.0	0	SC	0	1.722	0	34.642	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2565.0	0	SC	0	1.721	0	34.642	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2566.0	0	SC	0	1.722	0	34.642	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2567.0	0	SC	0	1.721	0	34.642	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2568.0	0	SC	0	1.721	0	34.642	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2569.0	0	SC	0	1.721	0	34.642	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2570.0	0	SC	0	1.720	0	34.642	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2571.0	0	SC	0	1.720	0	34.642	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2572.0	0	SC	0	1.720	0	34.642	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2573.0	0	SC	0	1.719	0	34.642	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2574.0	0	SC	0	1.719	0	34.642	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2575.0	0	SC	0	1.718	0	34.642	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2576.0	0	SC	0	1.717	0	34.642	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2577.0	0	SC	0	1.716	0	34.643	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2578.0	0	SC	0	1.715	0	34.643	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2579.0	0	SC	0	1.714	0	34.643	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2580.0	0	SC	0	1.714	0	34.643	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2581.0	0	SC	0	1.713	0	34.643	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2582.0	0	SC	0	1.713	0	34.643	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2583.0	0	SC	0	1.712	0	34.643	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2584.0	0	SC	0	1.712	0	34.644	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2585.0	0	SC	0	1.712	0	34.644	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2586.0	0	SC	0	1.711	0	34.644	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2587.0	0	SC	0	1.710	0	34.644	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2588.0	0	SC	0	1.709	0	34.644	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2589.0	0	SC	0	1.708	0	34.644	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2590.0	0	SC	0	1.707	0	34.644	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2591.0	0	SC	0	1.706	0	34.644	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2592.0	0	SC	0	1.706	0	34.644	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2593.0	0	SC	0	1.705	0	34.644	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2594.0	0	SC	0	1.705	0	34.644	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2595.0	0	SC	0	1.704	0	34.644	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2596.0	0	SC	0	1.704	0	34.644	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2597.0	0	SC	0	1.703	0	34.645	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2598.0	0	SC	0	1.703	0	34.645	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2599.0	0	SC	0	1.703	0	34.645	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2600.0	0	SC	0	1.703	0	34.645	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2601.0	0	SC	0	1.703	0	34.645	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2602.0	0	SC	0	1.702	0	34.645	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2603.0	0	SC	0	1.702	0	34.645	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2604.0	0	SC	0	1.702	0	34.645	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2605.0	0	SC	0	1.702	0	34.645	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2606.0	0	SC	0	1.702	0	34.645	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2607.0	0	SC	0	1.701	0	34.645	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2608.0	0	SC	0	1.701	0	34.645	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2609.0	0	SC	0	1.701	0	34.645	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2610.0	0	SC	0	1.701	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2611.0	0	SC	0	1.701	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2612.0	0	SC	0	1.701	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2613.0	0	SC	0	1.701	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2614.0	0	SC	0	1.701	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2615.0	0	SC	0	1.701	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2616.0	0	SC	0	1.701	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2617.0	0	SC	0	1.700	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2618.0	0	SC	0	1.700	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2619.0	0	SC	0	1.700	0	34.645	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2620.0	0	SC	0	1.700	0	34.645	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2621.0	0	SC	0	1.700	0	34.645	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2622.0	0	SC	0	1.699	0	34.645	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2623.0	0	SC	0	1.699	0	34.645	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2624.0	0	SC	0	1.699	0	34.645	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2625.0	0	SC	0	1.698	0	34.645	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2626.0	0	SC	0	1.698	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2627.0	0	SC	0	1.698	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2628.0	0	SC	0	1.697	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2629.0	0	SC	0	1.697	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2630.0	0	SC	0	1.697	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2631.0	0	SC	0	1.697	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2632.0	0	SC	0	1.697	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2633.0	0	SC	0	1.697	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2634.0	0	SC	0	1.696	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2635.0	0	SC	0	1.696	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2636.0	0	SC	0	1.696	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2637.0	0	SC	0	1.695	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2638.0	0	SC	0	1.695	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2639.0	0	SC	0	1.695	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2640.0	0	SC	0	1.695	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2641.0	0	SC	0	1.694	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2642.0	0	SC	0	1.694	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2643.0	0	SC	0	1.694	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2644.0	0	SC	0	1.694	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2645.0	0	SC	0	1.694	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2646.0	0	SC	0	1.693	0	34.646	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2647.0	0	SC	0	1.692	0	34.647	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2648.0	0	SC	0	1.692	0	34.647	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2649.0	0	SC	0	1.690	0	34.647	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2650.0	0	SC	0	1.689	0	34.647	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2651.0	0	SC	0	1.690	0	34.647	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2652.0	0	SC	0	1.689	0	34.647	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2653.0	0	SC	0	1.689	0	34.647	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2654.0	0	SC	0	1.689	0	34.647	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2655.0	0	SC	0	1.688	0	34.647	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2656.0	0	SC	0	1.687	0	34.647	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2657.0	0	SC	0	1.687	0	34.648	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2658.0	0	SC	0	1.686	0	34.648	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2659.0	0	SC	0	1.685	0	34.648	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2660.0	0	SC	0	1.684	0	34.648	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2661.0	0	SC	0	1.683	0	34.648	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2662.0	0	SC	0	1.683	0	34.648	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2663.0	0	SC	0	1.682	0	34.648	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2664.0	0	SC	0	1.681	0	34.648	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2665.0	0	SC	0	1.680	0	34.648	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2666.0	0	SC	0	1.681	0	34.648	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2667.0	0	SC	0	1.680	0	34.648	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2668.0	0	SC	0	1.680	0	34.648	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2669.0	0	SC	0	1.680	0	34.648	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2670.0	0	SC	0	1.680	0	34.648	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2671.0	0	SC	0	1.680	0	34.648	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2672.0	0	SC	0	1.680	0	34.648	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2673.0	0	SC	0	1.680	0	34.648	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2674.0	0	SC	0	1.679	0	34.649	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2675.0	0	SC	0	1.679	0	34.648	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2676.0	0	SC	0	1.678	0	34.649	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2677.0	0	SC	0	1.678	0	34.650	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2678.0	0	SC	0	1.677	0	34.650	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2679.0	0	SC	0	1.676	0	34.650	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2680.0	0	SC	0	1.676	0	34.650	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2681.0	0	SC	0	1.676	0	34.650	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2682.0	0	SC	0	1.675	0	34.650	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2683.0	0	SC	0	1.675	0	34.650	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2684.0	0	SC	0	1.674	0	34.650	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2685.0	0	SC	0	1.673	0	34.650	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2686.0	0	SC	0	1.672	0	34.650	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2687.0	0	SC	0	1.672	0	34.650	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2688.0	0	SC	0	1.671	0	34.650	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2689.0	0	SC	0	1.671	0	34.650	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2690.0	0	SC	0	1.670	0	34.650	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2691.0	0	SC	0	1.668	0	34.650	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2692.0	0	SC	0	1.669	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2693.0	0	SC	0	1.669	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2694.0	0	SC	0	1.669	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2695.0	0	SC	0	1.669	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2696.0	0	SC	0	1.668	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2697.0	0	SC	0	1.668	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2698.0	0	SC	0	1.667	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2699.0	0	SC	0	1.667	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2700.0	0	SC	0	1.667	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2701.0	0	SC	0	1.667	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2702.0	0	SC	0	1.666	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2703.0	0	SC	0	1.666	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2704.0	0	SC	0	1.666	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2705.0	0	SC	0	1.666	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2706.0	0	SC	0	1.665	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2707.0	0	SC	0	1.665	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2708.0	0	SC	0	1.665	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2709.0	0	SC	0	1.665	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2710.0	0	SC	0	1.665	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2711.0	0	SC	0	1.665	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2712.0	0	SC	0	1.665	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2713.0	0	SC	0	1.665	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2714.0	0	SC	0	1.664	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2715.0	0	SC	0	1.664	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2716.0	0	SC	0	1.663	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2717.0	0	SC	0	1.662	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2718.0	0	SC	0	1.662	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2719.0	0	SC	0	1.661	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2720.0	0	SC	0	1.661	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2721.0	0	SC	0	1.661	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2722.0	0	SC	0	1.660	0	34.651	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2723.0	0	SC	0	1.660	0	34.652	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2724.0	0	SC	0	1.659	0	34.652	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2725.0	0	SC	0	1.659	0	34.652	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2726.0	0	SC	0	1.659	0	34.652	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2727.0	0	SC	0	1.658	0	34.652	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2728.0	0	SC	0	1.658	0	34.652	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2729.0	0	SC	0	1.658	0	34.652	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2730.0	0	SC	0	1.657	0	34.652	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2731.0	0	SC	0	1.657	0	34.652	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2732.0	0	SC	0	1.657	0	34.652	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2733.0	0	SC	0	1.656	0	34.652	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2734.0	0	SC	0	1.656	0	34.652	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2735.0	0	SC	0	1.656	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2736.0	0	SC	0	1.656	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2737.0	0	SC	0	1.655	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2738.0	0	SC	0	1.655	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2739.0	0	SC	0	1.655	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2740.0	0	SC	0	1.654	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2741.0	0	SC	0	1.654	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2742.0	0	SC	0	1.653	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2743.0	0	SC	0	1.652	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2744.0	0	SC	0	1.652	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2745.0	0	SC	0	1.652	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2746.0	0	SC	0	1.652	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2747.0	0	SC	0	1.652	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2748.0	0	SC	0	1.652	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2749.0	0	SC	0	1.652	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2750.0	0	SC	0	1.652	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2751.0	0	SC	0	1.652	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2752.0	0	SC	0	1.652	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2753.0	0	SC	0	1.652	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2754.0	0	SC	0	1.652	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2755.0	0	SC	0	1.652	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2756.0	0	SC	0	1.651	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2757.0	0	SC	0	1.651	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2758.0	0	SC	0	1.650	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2759.0	0	SC	0	1.650	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2760.0	0	SC	0	1.649	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2761.0	0	SC	0	1.649	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2762.0	0	SC	0	1.649	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2763.0	0	SC	0	1.649	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2764.0	0	SC	0	1.648	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2765.0	0	SC	0	1.648	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2766.0	0	SC	0	1.648	0	34.653	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2767.0	0	SC	0	1.648	0	34.654	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2768.0	0	SC	0	1.648	0	34.654	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2769.0	0	SC	0	1.647	0	34.654	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2770.0	0	SC	0	1.647	0	34.654	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2771.0	0	SC	0	1.647	0	34.654	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2772.0	0	SC	0	1.646	0	34.654	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2773.0	0	SC	0	1.645	0	34.654	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2774.0	0	SC	0	1.645	0	34.654	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2775.0	0	SC	0	1.645	0	34.654	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2776.0	0	SC	0	1.645	0	34.654	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2777.0	0	SC	0	1.645	0	34.654	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2778.0	0	SC	0	1.644	0	34.654	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2779.0	0	SC	0	1.644	0	34.654	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2780.0	0	SC	0	1.644	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2781.0	0	SC	0	1.643	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2782.0	0	SC	0	1.643	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2783.0	0	SC	0	1.643	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2784.0	0	SC	0	1.643	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2785.0	0	SC	0	1.642	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2786.0	0	SC	0	1.642	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2787.0	0	SC	0	1.642	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2788.0	0	SC	0	1.642	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2789.0	0	SC	0	1.642	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2790.0	0	SC	0	1.641	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2791.0	0	SC	0	1.641	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2792.0	0	SC	0	1.641	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2793.0	0	SC	0	1.641	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2794.0	0	SC	0	1.641	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2795.0	0	SC	0	1.641	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2796.0	0	SC	0	1.641	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2797.0	0	SC	0	1.641	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2798.0	0	SC	0	1.641	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2799.0	0	SC	0	1.641	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2800.0	0	SC	0	1.641	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2801.0	0	SC	0	1.640	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2802.0	0	SC	0	1.640	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2803.0	0	SC	0	1.640	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2804.0	0	SC	0	1.639	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2805.0	0	SC	0	1.639	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2806.0	0	SC	0	1.639	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2807.0	0	SC	0	1.639	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2808.0	0	SC	0	1.638	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2809.0	0	SC	0	1.637	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2810.0	0	SC	0	1.638	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2811.0	0	SC	0	1.637	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2812.0	0	SC	0	1.637	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2813.0	0	SC	0	1.636	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2814.0	0	SC	0	1.635	0	34.655	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2815.0	0	SC	0	1.635	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2816.0	0	SC	0	1.634	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2817.0	0	SC	0	1.634	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2818.0	0	SC	0	1.633	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2819.0	0	SC	0	1.633	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2820.0	0	SC	0	1.633	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2821.0	0	SC	0	1.632	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2822.0	0	SC	0	1.632	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2823.0	0	SC	0	1.632	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2824.0	0	SC	0	1.631	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2825.0	0	SC	0	1.631	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2826.0	0	SC	0	1.631	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2827.0	0	SC	0	1.631	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2828.0	0	SC	0	1.630	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2829.0	0	SC	0	1.630	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2830.0	0	SC	0	1.630	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2831.0	0	SC	0	1.630	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2832.0	0	SC	0	1.630	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2833.0	0	SC	0	1.630	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2834.0	0	SC	0	1.630	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2835.0	0	SC	0	1.630	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2836.0	0	SC	0	1.630	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2837.0	0	SC	0	1.630	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2838.0	0	SC	0	1.630	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2839.0	0	SC	0	1.630	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2840.0	0	SC	0	1.630	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2841.0	0	SC	0	1.630	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2842.0	0	SC	0	1.629	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2843.0	0	SC	0	1.629	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2844.0	0	SC	0	1.629	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2845.0	0	SC	0	1.629	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2846.0	0	SC	0	1.629	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2847.0	0	SC	0	1.629	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2848.0	0	SC	0	1.628	0	34.656	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2849.0	0	SC	0	1.628	0	34.657	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2850.0	0	SC	0	1.628	0	34.657	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2851.0	0	SC	0	1.627	0	34.657	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2852.0	0	SC	0	1.627	0	34.657	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2853.0	0	SC	0	1.627	0	34.657	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2854.0	0	SC	0	1.627	0	34.657	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2855.0	0	SC	0	1.627	0	34.657	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2856.0	0	SC	0	1.627	0	34.657	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2857.0	0	SC	0	1.627	0	34.657	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2858.0	0	SC	0	1.627	0	34.657	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2859.0	0	SC	0	1.627	0	34.657	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2860.0	0	SC	0	1.627	0	34.657	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2861.0	0	SC	0	1.627	0	34.657	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2862.0	0	SC	0	1.627	0	34.657	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2863.0	0	SC	0	1.627	0	34.657	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2864.0	0	SC	0	1.628	0	34.657	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2865.0	0	SC	0	1.628	0	34.657	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2866.0	0	SC	0	1.628	0	34.657	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2867.0	0	SC	0	1.628	0	34.657	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2868.0	0	SC	0	1.628	0	34.657	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2869.0	0	SC	0	1.628	0	34.657	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2870.0	0	SC	0	1.628	0	34.657	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2871.0	0	SC	0	1.628	0	34.657	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2872.0	0	SC	0	1.628	0	34.657	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2873.0	0	SC	0	1.627	0	34.657	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2874.0	0	SC	0	1.627	0	34.657	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2875.0	0	SC	0	1.627	0	34.657	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2876.0	0	SC	0	1.627	0	34.657	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2877.0	0	SC	0	1.626	0	34.657	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2878.0	0	SC	0	1.625	0	34.658	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2879.0	0	SC	0	1.624	0	34.658	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2880.0	0	SC	0	1.623	0	34.658	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2881.0	0	SC	0	1.623	0	34.658	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2882.0	0	SC	0	1.622	0	34.658	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2883.0	0	SC	0	1.621	0	34.658	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2884.0	0	SC	0	1.620	0	34.658	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2885.0	0	SC	0	1.619	0	34.658	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2886.0	0	SC	0	1.619	0	34.658	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2887.0	0	SC	0	1.619	0	34.658	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2888.0	0	SC	0	1.619	0	34.658	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2889.0	0	SC	0	1.618	0	34.658	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2890.0	0	SC	0	1.617	0	34.659	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2891.0	0	SC	0	1.617	0	34.659	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2892.0	0	SC	0	1.616	0	34.659	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2893.0	0	SC	0	1.616	0	34.659	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2894.0	0	SC	0	1.616	0	34.659	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2895.0	0	SC	0	1.616	0	34.659	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2896.0	0	SC	0	1.615	0	34.659	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2897.0	0	SC	0	1.615	0	34.659	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2898.0	0	SC	0	1.615	0	34.659	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2899.0	0	SC	0	1.615	0	34.659	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2900.0	0	SC	0	1.614	0	34.659	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2901.0	0	SC	0	1.614	0	34.659	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2902.0	0	SC	0	1.613	0	34.659	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2903.0	0	SC	0	1.613	0	34.659	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2904.0	0	SC	0	1.612	0	34.659	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2905.0	0	SC	0	1.611	0	34.659	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2906.0	0	SC	0	1.611	0	34.659	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2907.0	0	SC	0	1.610	0	34.659	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2908.0	0	SC	0	1.610	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2909.0	0	SC	0	1.610	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2910.0	0	SC	0	1.610	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2911.0	0	SC	0	1.610	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2912.0	0	SC	0	1.610	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2913.0	0	SC	0	1.610	0	34.659	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2914.0	0	SC	0	1.610	0	34.659	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2915.0	0	SC	0	1.610	0	34.659	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2916.0	0	SC	0	1.610	0	34.659	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2917.0	0	SC	0	1.610	0	34.659	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2918.0	0	SC	0	1.609	0	34.659	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2919.0	0	SC	0	1.609	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2920.0	0	SC	0	1.609	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2921.0	0	SC	0	1.609	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2922.0	0	SC	0	1.608	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2923.0	0	SC	0	1.608	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2924.0	0	SC	0	1.607	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2925.0	0	SC	0	1.607	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2926.0	0	SC	0	1.607	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2927.0	0	SC	0	1.607	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2928.0	0	SC	0	1.607	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2929.0	0	SC	0	1.607	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2930.0	0	SC	0	1.607	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2931.0	0	SC	0	1.607	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2932.0	0	SC	0	1.607	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2933.0	0	SC	0	1.607	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2934.0	0	SC	0	1.607	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2935.0	0	SC	0	1.607	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2936.0	0	SC	0	1.607	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2937.0	0	SC	0	1.607	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2938.0	0	SC	0	1.607	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2939.0	0	SC	0	1.607	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2940.0	0	SC	0	1.607	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2941.0	0	SC	0	1.607	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2942.0	0	SC	0	1.607	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2943.0	0	SC	0	1.607	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2944.0	0	SC	0	1.607	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2945.0	0	SC	0	1.607	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2946.0	0	SC	0	1.607	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2947.0	0	SC	0	1.607	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2948.0	0	SC	0	1.607	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2949.0	0	SC	0	1.607	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2950.0	0	SC	0	1.607	0	34.660	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2951.0	0	SC	0	1.607	0	34.661	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2952.0	0	SC	0	1.606	0	34.661	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2953.0	0	SC	0	1.606	0	34.661	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2954.0	0	SC	0	1.605	0	34.661	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2955.0	0	SC	0	1.604	0	34.661	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2956.0	0	SC	0	1.604	0	34.661	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2957.0	0	SC	0	1.604	0	34.661	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2958.0	0	SC	0	1.604	0	34.661	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2959.0	0	SC	0	1.603	0	34.661	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2960.0	0	SC	0	1.602	0	34.661	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2961.0	0	SC	0	1.602	0	34.661	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2962.0	0	SC	0	1.602	0	34.661	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2963.0	0	SC	0	1.601	0	34.661	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2964.0	0	SC	0	1.600	0	34.661	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2965.0	0	SC	0	1.599	0	34.661	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2966.0	0	SC	0	1.598	0	34.661	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2967.0	0	SC	0	1.597	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2968.0	0	SC	0	1.597	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2969.0	0	SC	0	1.597	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2970.0	0	SC	0	1.597	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2971.0	0	SC	0	1.597	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2972.0	0	SC	0	1.597	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2973.0	0	SC	0	1.597	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2974.0	0	SC	0	1.597	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2975.0	0	SC	0	1.597	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2976.0	0	SC	0	1.597	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2977.0	0	SC	0	1.597	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2978.0	0	SC	0	1.597	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2979.0	0	SC	0	1.597	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2980.0	0	SC	0	1.597	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2981.0	0	SC	0	1.597	0	34.661	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2982.0	0	SC	0	1.597	0	34.661	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2983.0	0	SC	0	1.597	0	34.661	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2984.0	0	SC	0	1.596	0	34.661	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2985.0	0	SC	0	1.596	0	34.661	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2986.0	0	SC	0	1.596	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2987.0	0	SC	0	1.596	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2988.0	0	SC	0	1.596	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2989.0	0	SC	0	1.596	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2990.0	0	SC	0	1.596	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2991.0	0	SC	0	1.596	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2992.0	0	SC	0	1.595	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2993.0	0	SC	0	1.595	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2994.0	0	SC	0	1.595	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2995.0	0	SC	0	1.595	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2996.0	0	SC	0	1.595	0	34.663	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2997.0	0	SC	0	1.595	0	34.663	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2998.0	0	SC	0	1.595	0	34.663	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	2999.0	0	SC	0	1.595	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	3000.0	0	SC	0	1.595	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	3001.0	0	SC	0	1.595	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	3002.0	0	SC	0	1.594	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	3003.0	0	SC	0	1.594	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	3004.0	0	SC	0	1.594	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	3005.0	0	SC	0	1.594	0	34.662	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	3006.0	0	SC	0	1.594	0	34.663	0
7JWN___1989590	001	C	03/12/1989	06:48	138.0000	30.0000	0	3007.0	0	SC	0	1.594	0	34.663	0
7JWN___1990591	001	B	03/10/1990	05:36	136.9167	29.9983	0	0.0	0	SD	0	19.300	0	34.813	0	5.10	0	8.28	0	0.09	0
7JWN___1990591	001	B	03/10/1990	05:36	136.9167	29.9983	0	28.0	0	SD	0	19.347	0	34.803	0	5.19	0	8.30	0	0.07	0	0	0
7JWN___1990591	001	B	03/10/1990	05:36	136.9167	29.9983	0	48.0	0	SD	0	19.288	0	34.802	0	5.20	0	8.29	0	0.09	0	0	0
7JWN___1990591	001	B	03/10/1990	05:36	136.9167	29.9983	0	97.0	0	SD	0	19.181	0	34.792	0	5.13	0	8.29	0	0.09	0	0	0
7JWN___1990591	001	B	03/10/1990	05:36	136.9167	29.9983	0	148.0	0	SD	0	19.179	0	34.791	0	5.19	0	8.29	0	0.09	0	0	0
7JWN___1990591	001	B	03/10/1990	05:36	136.9167	29.9983	0	198.0	0	SD	0	19.175	0	34.794	0	5.19	0	8.29	0	0.09	0	0	0
7JWN___1990591	001	B	03/10/1990	05:36	136.9167	29.9983	0	297.0	0	SD	0	17.796	0	34.803	0	4.56	0	8.24	0	0.36	0	2	0
7JWN___1990591	001	B	03/10/1990	05:36	136.9167	29.9983	0	498.0	0	SD	0	14.209	0	34.573	0	4.10	0	8.15	0	0.94	0	14	0
7JWN___1990591	001	B	03/10/1990	05:36	136.9167	29.9983	0	747.0	0	SD	0	8.212	0	34.223	0	3.20	0	7.96	0	2.03	0	47	0
7JWN___1990591	001	B	03/10/1990	05:36	136.9167	29.9983	0	998.0	0	SD	0	5.045	0	34.262	0	1.90	0	7.80	0	2.86	0	89	0
7JWN___1990591	001	B	03/10/1990	05:36	136.9167	29.9983	0	1248.0	0	SD	0	3.564	0	34.406	0	1.64	0	7.76	0	3.11	0	119	0
7JWN___1990591	001	B	03/10/1990	05:36	136.9167	29.9983	0	1498.0	0	SD	0	2.804	0	34.494	0	1.85	0	7.77	0	3.08	0	135	0
7JWN___1990591	001	B	03/10/1990	05:36	136.9167	29.9983	0	1747.0	0	SD	0	2.427	0	34.543	0	2.12	0	7.79	0	3.05	0	140	0
7JWN___1990591	001	B	03/10/1990	05:36	136.9167	29.9983	0	1998.0	0	SD	0	2.126	0	34.583	0	2.45	0	7.81	0	3.03	0	142	0
7JWN___1990591	001	B	03/10/1990	05:36	136.9167	29.9983	0	2500.0	0	SD	0	1.775	0	34.625	0	2.97	0	7.87	0	2.90	0	143	0
7JWN___1990591	001	B	03/10/1990	05:36	136.9167	29.9983	0	3001.0	0	SD	0	1.598	0	34.655	0	3.32	0	7.88	0	2.86	0	140	0
7JWN___1990591	001	B	03/10/1990	05:36	136.9167	29.9983	0	3498.0	0	SD	0	1.523	0	34.674	0	3.52	0	7.89	0	2.83	0	141	0
7JWN___1990591	001	B	03/10/1990	05:36	136.9167	29.9983	0	3999.0	0	SD	0	1.538	0	34.676	0	3.58	0	7.88	0	2.75	0	140	0
7JWN___1990591	001	B	03/10/1990	05:36	136.9167	29.9983	0	4100.0	0	SD	0	1.544	0
7JWN___1990591	002	B	03/10/1990	09:12	137.2750	29.6700	0	0.0	0	BX	 	19.3	0
7JWN___1990591	002	B	03/10/1990	09:12	137.2750	29.6700	0	10.0	0	BX	 	19.4	0
7JWN___1990591	002	B	03/10/1990	09:12	137.2750	29.6700	0	20.0	0	BX	 	19.4	0
7JWN___1990591	002	B	03/10/1990	09:12	137.2750	29.6700	0	30.0	0	BX	 	19.4	0
7JWN___1990591	002	B	03/10/1990	09:12	137.2750	29.6700	0	50.0	0	BX	 	19.4	0
7JWN___1990591	002	B	03/10/1990	09:12	137.2750	29.6700	0	75.0	0	BX	 	19.4	0
7JWN___1990591	002	B	03/10/1990	09:12	137.2750	29.6700	0	100.0	0	BX	 	19.4	0
7JWN___1990591	002	B	03/10/1990	09:12	137.2750	29.6700	0	125.0	0	BX	 	19.4	0
7JWN___1990591	002	B	03/10/1990	09:12	137.2750	29.6700	0	150.0	0	BX	 	19.4	0
7JWN___1990591	002	B	03/10/1990	09:12	137.2750	29.6700	0	199.0	0	BX	 	19.2	0
7JWN___1990591	002	B	03/10/1990	09:12	137.2750	29.6700	0	200.0	0	BX	 	19.2	0
7JWN___1990591	002	B	03/10/1990	09:12	137.2750	29.6700	0	250.0	0	BX	 	18.4	0
7JWN___1990591	002	B	03/10/1990	09:12	137.2750	29.6700	0	300.0	0	BX	 	17.8	0
7JWN___1990591	002	B	03/10/1990	09:12	137.2750	29.6700	0	350.0	0	BX	 	17.2	0
7JWN___1990591	002	B	03/10/1990	09:12	137.2750	29.6700	0	400.0	0	BX	 	16.4	0
7JWN___1990591	002	B	03/10/1990	09:12	137.2750	29.6700	0	450.0	0	BX	 	15.1	0
7JWN___1990591	003	B	03/10/1990	11:06	137.6500	29.2833	0	0.0	0	BX	 	18.7	0
7JWN___1990591	003	B	03/10/1990	11:06	137.6500	29.2833	0	10.0	0	BX	 	18.8	0
7JWN___1990591	003	B	03/10/1990	11:06	137.6500	29.2833	0	20.0	0	BX	 	18.8	0
7JWN___1990591	003	B	03/10/1990	11:06	137.6500	29.2833	0	30.0	0	BX	 	18.8	0
7JWN___1990591	003	B	03/10/1990	11:06	137.6500	29.2833	0	50.0	0	BX	 	18.8	0
7JWN___1990591	003	B	03/10/1990	11:06	137.6500	29.2833	0	75.0	0	BX	 	18.8	0
7JWN___1990591	003	B	03/10/1990	11:06	137.6500	29.2833	0	100.0	0	BX	 	18.8	0
7JWN___1990591	003	B	03/10/1990	11:06	137.6500	29.2833	0	125.0	0	BX	 	18.8	0
7JWN___1990591	003	B	03/10/1990	11:06	137.6500	29.2833	0	150.0	0	BX	 	18.7	0
7JWN___1990591	003	B	03/10/1990	11:06	137.6500	29.2833	0	200.0	0	BX	 	18.7	0
7JWN___1990591	003	B	03/10/1990	11:06	137.6500	29.2833	0	230.0	0	BX	 	18.6	0
7JWN___1990591	003	B	03/10/1990	11:06	137.6500	29.2833	0	250.0	0	BX	 	18.3	0
7JWN___1990591	003	B	03/10/1990	11:06	137.6500	29.2833	0	300.0	0	BX	 	17.6	0
7JWN___1990591	003	B	03/10/1990	11:06	137.6500	29.2833	0	350.0	0	BX	 	17.1	0
7JWN___1990591	003	B	03/10/1990	11:06	137.6500	29.2833	0	400.0	0	BX	 	16.3	0
7JWN___1990591	003	B	03/10/1990	11:06	137.6500	29.2833	0	450.0	0	BX	 	15.1	0
7JWN___1990591	004	B	03/10/1990	13:00	138.0000	29.0000	0	0.0	0	SD	0	19.100	0	34.754	0	5.18	0	8.28	0	0.14	0	1	0
7JWN___1990591	004	B	03/10/1990	13:00	138.0000	29.0000	0	27.0	0	SD	0	19.250	0	34.772	0	5.21	0	8.29	0	0.07	0	1	0
7JWN___1990591	004	B	03/10/1990	13:00	138.0000	29.0000	0	48.0	0	SD	0	19.246	0	34.784	0	5.26	0	8.28	0	0.09	0	1	0
7JWN___1990591	004	B	03/10/1990	13:00	138.0000	29.0000	0	99.0	0	SD	0	19.263	0	34.782	0	5.21	0	8.28	0	0.09	0	1	0
7JWN___1990591	004	B	03/10/1990	13:00	138.0000	29.0000	0	149.0	0	SD	0	19.262	0	34.786	0	5.07	0	8.28	0	0.12	0	1	0
7JWN___1990591	004	B	03/10/1990	13:00	138.0000	29.0000	0	199.0	0	SD	0	18.719	0	34.787	0	4.65	0	8.24	0	0.28	0	2	0
7JWN___1990591	004	B	03/10/1990	13:00	138.0000	29.0000	0	249.0	0	SD	0	17.935	0	34.801	0	4.55	0	8.22	0	0.37	0	3	0
7JWN___1990591	004	B	03/10/1990	13:00	138.0000	29.0000	0	300.0	0	SD	0	17.307	0	34.517	0	4.75	0	8.23	0	0.39	0	3	0
7JWN___1990591	004	B	03/10/1990	13:00	138.0000	29.0000	0	499.0	0	SD	0	12.750	0			4.19	0			1.09	0	17	0
7JWN___1990591	004	B	03/10/1990	13:00	138.0000	29.0000	0	750.0	0	SD	0	6.693	0	34.317	0	3.18	0	7.93	0	2.27	0	61	0
7JWN___1990591	004	B	03/10/1990	13:00	138.0000	29.0000	0	999.0	0	SD	0	5.679	0	34.413	0	2.35	0	7.83	0	2.70	0	82	0
7JWN___1990591	004	B	03/10/1990	13:00	138.0000	29.0000	0	1249.0	0	SD	0	3.371	0	34.492	0	1.69	0	7.75	0	3.16	0	126	0
7JWN___1990591	004	B	03/10/1990	13:00	138.0000	29.0000	0	1498.0	0	SD	0	2.654	0	34.522	0	1.92	0	7.77	0	3.11	0	136	0
7JWN___1990591	004	B	03/10/1990	13:00	138.0000	29.0000	0	1749.0	0	SD	0	2.246	0	34.568	0	2.34	0	7.79	0	3.05	0	143	0
7JWN___1990591	004	B	03/10/1990	13:00	138.0000	29.0000	0	1998.0	0	SD	0	1.987	0	34.616	0	2.36	0	7.79	0	3.05	0	143	0
7JWN___1990591	004	B	03/10/1990	13:00	138.0000	29.0000	0	2500.0	0	SD	0	1.778	0	34.645	0	2.98	0	7.85	0	2.89	0	143	0
7JWN___1990591	004	B	03/10/1990	13:00	138.0000	29.0000	0	2997.0	0	SD	0	1.622	0	34.660	0	3.35	0	7.87	0	2.81	0	143	0
7JWN___1990591	004	B	03/10/1990	13:00	138.0000	29.0000	0	3497.0	0	SD	0	1.532	0	34.557	0	3.48	0	7.87	0	2.75	0	137	0
7JWN___1990591	004	B	03/10/1990	13:00	138.0000	29.0000	0	4000.0	0	SD	0	1.521	0
7JWN___1990591	005	B	03/10/1990	16:12	138.0000	29.3333	0	0.0	0	BX	 	19.1	0
7JWN___1990591	005	B	03/10/1990	16:12	138.0000	29.3333	0	10.0	0	BX	 	19.2	0
7JWN___1990591	005	B	03/10/1990	16:12	138.0000	29.3333	0	20.0	0	BX	 	19.2	0
7JWN___1990591	005	B	03/10/1990	16:12	138.0000	29.3333	0	30.0	0	BX	 	19.2	0
7JWN___1990591	005	B	03/10/1990	16:12	138.0000	29.3333	0	50.0	0	BX	 	19.2	0
7JWN___1990591	005	B	03/10/1990	16:12	138.0000	29.3333	0	75.0	0	BX	 	19.2	0
7JWN___1990591	005	B	03/10/1990	16:12	138.0000	29.3333	0	100.0	0	BX	 	19.2	0
7JWN___1990591	005	B	03/10/1990	16:12	138.0000	29.3333	0	125.0	0	BX	 	19.3	0
7JWN___1990591	005	B	03/10/1990	16:12	138.0000	29.3333	0	150.0	0	BX	 	19.2	0
7JWN___1990591	005	B	03/10/1990	16:12	138.0000	29.3333	0	165.0	0	BX	 	19.2	0
7JWN___1990591	005	B	03/10/1990	16:12	138.0000	29.3333	0	200.0	0	BX	 	18.8	0
7JWN___1990591	005	B	03/10/1990	16:12	138.0000	29.3333	0	250.0	0	BX	 	18.3	0
7JWN___1990591	005	B	03/10/1990	16:12	138.0000	29.3333	0	300.0	0	BX	 	17.7	0
7JWN___1990591	005	B	03/10/1990	16:12	138.0000	29.3333	0	335.0	0	BX	 	17.2	0
7JWN___1990591	005	B	03/10/1990	16:12	138.0000	29.3333	0	350.0	0	BX	 	16.9	0
7JWN___1990591	005	B	03/10/1990	16:12	138.0000	29.3333	0	400.0	0	BX	 	15.7	0
7JWN___1990591	005	B	03/10/1990	16:12	138.0000	29.3333	0	450.0	0	BX	 	14.4	0
7JWN___1990591	006	B	03/10/1990	17:42	138.0000	29.6667	0	0.0	0	SD	0	19.100	0	34.798	0	0.24	0	8.28	0	0.09	0
7JWN___1990591	006	B	03/10/1990	17:42	138.0000	29.6667	0	28.0	0	SD	0	19.315	0	34.787	0	0.22	0	8.28	0	0.09	0	1	0
7JWN___1990591	006	B	03/10/1990	17:42	138.0000	29.6667	0	48.0	0	SD	0	19.318	0	34.834	0	0.23	0	8.29	0	0.09	0	1	0
7JWN___1990591	006	B	03/10/1990	17:42	138.0000	29.6667	0	97.0	0	SD	0	19.326	0	34.790	0	0.24	0	8.28	0	0.17	0	1	0
7JWN___1990591	006	B	03/10/1990	17:42	138.0000	29.6667	0	148.0	0	SD	0	19.293	0	34.792	0	0.24	0	8.28	0	0.12	0	1	0
7JWN___1990591	006	B	03/10/1990	17:42	138.0000	29.6667	0	198.0	0	SD	0	18.861	0	34.803	0	0.27	0	8.23	0	0.29	0	3	0
7JWN___1990591	006	B	03/10/1990	17:42	138.0000	29.6667	0	248.0	0	SD	0	19.166	0	34.797	0	0.26	0	8.21	0	0.39	0	4	0
7JWN___1990591	006	B	03/10/1990	17:42	138.0000	29.6667	0	298.0	0	SD	0	17.579	0	34.796	0	0.24	0	8.22	0	0.39	0	3	0
7JWN___1990591	006	B	03/10/1990	17:42	138.0000	29.6667	0	498.0	0	SD	0	13.976	0	34.558	0	0.28	0	8.14	0	0.93	0	14	0
7JWN___1990591	006	B	03/10/1990	17:42	138.0000	29.6667	0	748.0	0	SD	0	7.848	0	34.213	0	0.39	0	7.96	0	2.11	0	51	0
7JWN___1990591	006	B	03/10/1990	17:42	138.0000	29.6667	0	999.0	0	SD	0	4.627	0	34.296	0	0.79	0	7.78	0	2.94	0	100	0
7JWN___1990591	006	B	03/10/1990	17:42	138.0000	29.6667	0	1249.0	0	SD	0	3.366	0	34.432	0	0.85	0	7.76	0	3.05	0	124	0
7JWN___1990591	006	B	03/10/1990	17:42	138.0000	29.6667	0	1498.0	0	SD	0	2.773	0	34.495	0	0.69	0	7.77	0	3.08	0	135	0
7JWN___1990591	006	B	03/10/1990	17:42	138.0000	29.6667	0	1749.0	0	SD	0	2.454	0	34.534	0	0.62	0	7.77	0	3.08	0	140	0
7JWN___1990591	006	B	03/10/1990	17:42	138.0000	29.6667	0	1999.0	0	SD	0	2.136	0	34.580	0	0.50	0	7.82	0	3.00	0	143	0
7JWN___1990591	006	B	03/10/1990	17:42	138.0000	29.6667	0	2499.0	0	SD	0	1.713	0	34.636	0	0.38	0	7.87	0	2.84	0	142	0
7JWN___1990591	006	B	03/10/1990	17:42	138.0000	29.6667	0	2999.0	0	SD	0	1.559	0	34.662	0	0.29	0	7.88	0	2.79	0	141	0
7JWN___1990591	006	B	03/10/1990	17:42	138.0000	29.6667	0	3499.0	0	SD	0	1.496	0	34.675	0	0.27	0	7.88	0	2.71	0	140	0
7JWN___1990591	006	B	03/10/1990	17:42	138.0000	29.6667	0	3799.0	0	SD	0	1.504	0
7JWN___1990592	001	B	04/13/1990	11:54	137.5417	29.8883	0	0.0	0	BX	 	19.7	0
7JWN___1990592	001	B	04/13/1990	11:54	137.5417	29.8883	0	10.0	0	BX	 	19.7	0
7JWN___1990592	001	B	04/13/1990	11:54	137.5417	29.8883	0	20.0	0	BX	 	19.7	0
7JWN___1990592	001	B	04/13/1990	11:54	137.5417	29.8883	0	30.0	0	BX	 	19.7	0
7JWN___1990592	001	B	04/13/1990	11:54	137.5417	29.8883	0	50.0	0	BX	 	19.6	0
7JWN___1990592	001	B	04/13/1990	11:54	137.5417	29.8883	0	75.0	0	BX	 	19.4	0
7JWN___1990592	001	B	04/13/1990	11:54	137.5417	29.8883	0	100.0	0	BX	 	19.3	0
7JWN___1990592	001	B	04/13/1990	11:54	137.5417	29.8883	0	125.0	0	BX	 	19.3	0
7JWN___1990592	001	B	04/13/1990	11:54	137.5417	29.8883	0	150.0	0	BX	 	19.1	0
7JWN___1990592	001	B	04/13/1990	11:54	137.5417	29.8883	0	200.0	0	BX	 	18.8	0
7JWN___1990592	001	B	04/13/1990	11:54	137.5417	29.8883	0	210.0	0	BX	 	18.5	0
7JWN___1990592	001	B	04/13/1990	11:54	137.5417	29.8883	0	250.0	0	BX	 	17.9	0
7JWN___1990592	001	B	04/13/1990	11:54	137.5417	29.8883	0	300.0	0	BX	 	16.9	0
7JWN___1990592	001	B	04/13/1990	11:54	137.5417	29.8883	0	350.0	0	BX	 	16.1	0
7JWN___1990592	001	B	04/13/1990	11:54	137.5417	29.8883	0	390.0	0	BX	 	15.1	0
7JWN___1990592	001	B	04/13/1990	11:54	137.5417	29.8883	0	400.0	0	BX	 	15.1	0
7JWN___1990592	002	B	04/13/1990	17:00	137.1167	28.9167	0	0.0	0	BX	 	20.3	0
7JWN___1990592	002	B	04/13/1990	17:00	137.1167	28.9167	0	10.0	0	BX	 	20.3	0
7JWN___1990592	002	B	04/13/1990	17:00	137.1167	28.9167	0	20.0	0	BX	 	20.3	0
7JWN___1990592	002	B	04/13/1990	17:00	137.1167	28.9167	0	30.0	0	BX	 	20.2	0
7JWN___1990592	002	B	04/13/1990	17:00	137.1167	28.9167	0	50.0	0	BX	 	20.2	0
7JWN___1990592	002	B	04/13/1990	17:00	137.1167	28.9167	0	75.0	0	BX	 	19.7	0
7JWN___1990592	002	B	04/13/1990	17:00	137.1167	28.9167	0	100.0	0	BX	 	19.4	0
7JWN___1990592	002	B	04/13/1990	17:00	137.1167	28.9167	0	125.0	0	BX	 	19.3	0
7JWN___1990592	002	B	04/13/1990	17:00	137.1167	28.9167	0	150.0	0	BX	 	19.2	0
7JWN___1990592	002	B	04/13/1990	17:00	137.1167	28.9167	0	200.0	0	BX	 	19.1	0
7JWN___1990592	002	B	04/13/1990	17:00	137.1167	28.9167	0	248.0	0	BX	 	18.9	0
7JWN___1990592	002	B	04/13/1990	17:00	137.1167	28.9167	0	250.0	0	BX	 	18.8	0
7JWN___1990592	002	B	04/13/1990	17:00	137.1167	28.9167	0	300.0	0	BX	 	18.2	0
7JWN___1990592	002	B	04/13/1990	17:00	137.1167	28.9167	0	350.0	0	BX	 	17.5	0
7JWN___1990592	002	B	04/13/1990	17:00	137.1167	28.9167	0	400.0	0	BX	 	16.7	0
7JWN___1990592	002	B	04/13/1990	17:00	137.1167	28.9167	0	405.0	0	BX	 	16.5	0
7JWN___1990592	003	B	04/13/1990	20:00	136.8983	28.3050	0	0.0	0	BX	 	20.1	0
7JWN___1990592	003	B	04/13/1990	20:00	136.8983	28.3050	0	10.0	0	BX	 	20.1	0
7JWN___1990592	003	B	04/13/1990	20:00	136.8983	28.3050	0	20.0	0	BX	 	20.1	0
7JWN___1990592	003	B	04/13/1990	20:00	136.8983	28.3050	0	30.0	0	BX	 	20.1	0
7JWN___1990592	003	B	04/13/1990	20:00	136.8983	28.3050	0	50.0	0	BX	 	20.1	0
7JWN___1990592	003	B	04/13/1990	20:00	136.8983	28.3050	0	75.0	0	BX	 	20.0	0
7JWN___1990592	003	B	04/13/1990	20:00	136.8983	28.3050	0	96.0	0	BX	 	19.9	0
7JWN___1990592	003	B	04/13/1990	20:00	136.8983	28.3050	0	100.0	0	BX	 	19.7	0
7JWN___1990592	003	B	04/13/1990	20:00	136.8983	28.3050	0	125.0	0	BX	 	19.1	0
7JWN___1990592	003	B	04/13/1990	20:00	136.8983	28.3050	0	150.0	0	BX	 	18.8	0
7JWN___1990592	003	B	04/13/1990	20:00	136.8983	28.3050	0	200.0	0	BX	 	17.9	0
7JWN___1990592	003	B	04/13/1990	20:00	136.8983	28.3050	0	250.0	0	BX	 	17.4	0
7JWN___1990592	003	B	04/13/1990	20:00	136.8983	28.3050	0	300.0	0	BX	 	16.8	0
7JWN___1990592	003	B	04/13/1990	20:00	136.8983	28.3050	0	350.0	0	BX	 	15.9	0
7JWN___1990592	003	B	04/13/1990	20:00	136.8983	28.3050	0	400.0	0	BX	 	14.7	0
7JWN___1990592	003	B	04/13/1990	20:00	136.8983	28.3050	0	450.0	0	BX	 	13.2	0
7JWN___1990593	001	B	04/29/1990	07:54	137.0983	28.7600	0	0.0	0	BX	 	20.7	0
7JWN___1990593	001	B	04/29/1990	07:54	137.0983	28.7600	0	10.0	0	BX	 	20.6	0
7JWN___1990593	001	B	04/29/1990	07:54	137.0983	28.7600	0	20.0	0	BX	 	20.5	0
7JWN___1990593	001	B	04/29/1990	07:54	137.0983	28.7600	0	30.0	0	BX	 	20.5	0
7JWN___1990593	001	B	04/29/1990	07:54	137.0983	28.7600	0	50.0	0	BX	 	20.3	0
7JWN___1990593	001	B	04/29/1990	07:54	137.0983	28.7600	0	75.0	0	BX	 	20.2	0
7JWN___1990593	001	B	04/29/1990	07:54	137.0983	28.7600	0	100.0	0	BX	 	20.1	0
7JWN___1990593	001	B	04/29/1990	07:54	137.0983	28.7600	0	113.0	0	BX	 	20.0	0
7JWN___1990593	001	B	04/29/1990	07:54	137.0983	28.7600	0	125.0	0	BX	 	19.6	0
7JWN___1990593	001	B	04/29/1990	07:54	137.0983	28.7600	0	150.0	0	BX	 	19.3	0
7JWN___1990593	001	B	04/29/1990	07:54	137.0983	28.7600	0	200.0	0	BX	 	19.2	0
7JWN___1990593	001	B	04/29/1990	07:54	137.0983	28.7600	0	250.0	0	BX	 	19.0	0
7JWN___1990593	001	B	04/29/1990	07:54	137.0983	28.7600	0	300.0	0	BX	 	18.1	0
7JWN___1990593	001	B	04/29/1990	07:54	137.0983	28.7600	0	350.0	0	BX	 	17.0	0
7JWN___1990593	001	B	04/29/1990	07:54	137.0983	28.7600	0	400.0	0	BX	 	16.0	0
7JWN___1990593	001	B	04/29/1990	07:54	137.0983	28.7600	0	450.0	0	BX	 	14.7	0
7JWN___1990593	002	B	04/29/1990	11:54	137.4717	29.6817	0	0.0	0	BX	 	21.0	0
7JWN___1990593	002	B	04/29/1990	11:54	137.4717	29.6817	0	10.0	0	BX	 	20.5	0
7JWN___1990593	002	B	04/29/1990	11:54	137.4717	29.6817	0	20.0	0	BX	 	20.2	0
7JWN___1990593	002	B	04/29/1990	11:54	137.4717	29.6817	0	30.0	0	BX	 	20.1	0
7JWN___1990593	002	B	04/29/1990	11:54	137.4717	29.6817	0	50.0	0	BX	 	19.9	0
7JWN___1990593	002	B	04/29/1990	11:54	137.4717	29.6817	0	60.0	0	BX	 	19.8	0
7JWN___1990593	002	B	04/29/1990	11:54	137.4717	29.6817	0	75.0	0	BX	 	19.7	0
7JWN___1990593	002	B	04/29/1990	11:54	137.4717	29.6817	0	100.0	0	BX	 	19.4	0
7JWN___1990593	002	B	04/29/1990	11:54	137.4717	29.6817	0	125.0	0	BX	 	19.2	0
7JWN___1990593	002	B	04/29/1990	11:54	137.4717	29.6817	0	150.0	0	BX	 	19.0	0
7JWN___1990593	002	B	04/29/1990	11:54	137.4717	29.6817	0	190.0	0	BX	 	18.7	0
7JWN___1990593	002	B	04/29/1990	11:54	137.4717	29.6817	0	200.0	0	BX	 	18.7	0
7JWN___1990593	002	B	04/29/1990	11:54	137.4717	29.6817	0	250.0	0	BX	 	18.0	0
7JWN___1990593	002	B	04/29/1990	11:54	137.4717	29.6817	0	300.0	0	BX	 	17.2	0
7JWN___1990593	002	B	04/29/1990	11:54	137.4717	29.6817	0	350.0	0	BX	 	16.4	0
7JWN___1990593	002	B	04/29/1990	11:54	137.4717	29.6817	0	400.0	0	BX	 	15.4	0
7JWN___1990593	002	B	04/29/1990	11:54	137.4717	29.6817	0	450.0	0	BX	 	14.4	0
7JWN___1990594	001	B	09/15/1990	06:00	137.7250	29.4333	0	0.0	0	BX	 	29.0	0
7JWN___1990594	001	B	09/15/1990	06:00	137.7250	29.4333	0	10.0	0	BX	 	28.6	0
7JWN___1990594	001	B	09/15/1990	06:00	137.7250	29.4333	0	20.0	0	BX	 	27.9	0
7JWN___1990594	001	B	09/15/1990	06:00	137.7250	29.4333	0	30.0	0	BX	 	27.5	0
7JWN___1990594	001	B	09/15/1990	06:00	137.7250	29.4333	0	35.0	0	BX	 	26.8	0
7JWN___1990594	001	B	09/15/1990	06:00	137.7250	29.4333	0	50.0	0	BX	 	25.5	0
7JWN___1990594	001	B	09/15/1990	06:00	137.7250	29.4333	0	75.0	0	BX	 	23.2	0
7JWN___1990594	001	B	09/15/1990	06:00	137.7250	29.4333	0	100.0	0	BX	 	20.4	0
7JWN___1990594	001	B	09/15/1990	06:00	137.7250	29.4333	0	125.0	0	BX	 	19.8	0
7JWN___1990594	001	B	09/15/1990	06:00	137.7250	29.4333	0	150.0	0	BX	 	19.3	0
7JWN___1990594	001	B	09/15/1990	06:00	137.7250	29.4333	0	200.0	0	BX	 	18.4	0
7JWN___1990594	001	B	09/15/1990	06:00	137.7250	29.4333	0	250.0	0	BX	 	17.9	0
7JWN___1990594	001	B	09/15/1990	06:00	137.7250	29.4333	0	300.0	0	BX	 	17.5	0
7JWN___1990594	001	B	09/15/1990	06:00	137.7250	29.4333	0	350.0	0	BX	 	17.0	0
7JWN___1990594	001	B	09/15/1990	06:00	137.7250	29.4333	0	380.0	0	BX	 	16.7	0
7JWN___1990594	001	B	09/15/1990	06:00	137.7250	29.4333	0	400.0	0	BX	 	16.2	0
7JWN___1990594	001	B	09/15/1990	06:00	137.7250	29.4333	0	450.0	0	BX	 	14.8	0
7JWN___1990594	002	B	09/15/1990	10:00	137.4333	28.5167	0	0.0	0	BX	 	28.6	0
7JWN___1990594	002	B	09/15/1990	10:00	137.4333	28.5167	0	10.0	0	BX	 	28.6	0
7JWN___1990594	002	B	09/15/1990	10:00	137.4333	28.5167	0	20.0	0	BX	 	28.3	0
7JWN___1990594	002	B	09/15/1990	10:00	137.4333	28.5167	0	30.0	0	BX	 	28.0	0
7JWN___1990594	002	B	09/15/1990	10:00	137.4333	28.5167	0	50.0	0	BX	 	25.5	0
7JWN___1990594	002	B	09/15/1990	10:00	137.4333	28.5167	0	75.0	0	BX	 	22.7	0
7JWN___1990594	002	B	09/15/1990	10:00	137.4333	28.5167	0	100.0	0	BX	 	20.7	0
7JWN___1990594	002	B	09/15/1990	10:00	137.4333	28.5167	0	125.0	0	BX	 	19.8	0
7JWN___1990594	002	B	09/15/1990	10:00	137.4333	28.5167	0	150.0	0	BX	 	19.0	0
7JWN___1990594	002	B	09/15/1990	10:00	137.4333	28.5167	0	160.0	0	BX	 	19.0	0
7JWN___1990594	002	B	09/15/1990	10:00	137.4333	28.5167	0	200.0	0	BX	 	18.2	0
7JWN___1990594	002	B	09/15/1990	10:00	137.4333	28.5167	0	250.0	0	BX	 	17.6	0
7JWN___1990594	002	B	09/15/1990	10:00	137.4333	28.5167	0	300.0	0	BX	 	17.0	0
7JWN___1990594	002	B	09/15/1990	10:00	137.4333	28.5167	0	350.0	0	BX	 	16.2	0
7JWN___1990594	002	B	09/15/1990	10:00	137.4333	28.5167	0	400.0	0	BX	 	15.3	0
7JWN___1990594	002	B	09/15/1990	10:00	137.4333	28.5167	0	450.0	0	BX	 	14.0	0
7JWN___1990595	001	B	10/01/1990	10:00	137.4167	28.4667	0	0.0	0	BX	 	28.8	0
7JWN___1990595	001	B	10/01/1990	10:00	137.4167	28.4667	0	10.0	0	BX	 	28.3	0
7JWN___1990595	001	B	10/01/1990	10:00	137.4167	28.4667	0	20.0	0	BX	 	28.0	0
7JWN___1990595	001	B	10/01/1990	10:00	137.4167	28.4667	0	30.0	0	BX	 	27.6	0
7JWN___1990595	001	B	10/01/1990	10:00	137.4167	28.4667	0	49.0	0	BX	 	27.3	0
7JWN___1990595	001	B	10/01/1990	10:00	137.4167	28.4667	0	50.0	0	BX	 	27.3	0
7JWN___1990595	001	B	10/01/1990	10:00	137.4167	28.4667	0	75.0	0	BX	 	22.7	0
7JWN___1990595	001	B	10/01/1990	10:00	137.4167	28.4667	0	100.0	0	BX	 	20.9	0
7JWN___1990595	001	B	10/01/1990	10:00	137.4167	28.4667	0	125.0	0	BX	 	19.7	0
7JWN___1990595	001	B	10/01/1990	10:00	137.4167	28.4667	0	150.0	0	BX	 	19.3	0
7JWN___1990595	001	B	10/01/1990	10:00	137.4167	28.4667	0	200.0	0	BX	 	18.4	0
7JWN___1990595	001	B	10/01/1990	10:00	137.4167	28.4667	0	250.0	0	BX	 	17.8	0
7JWN___1990595	001	B	10/01/1990	10:00	137.4167	28.4667	0	300.0	0	BX	 	17.3	0
7JWN___1990595	001	B	10/01/1990	10:00	137.4167	28.4667	0	350.0	0	BX	 	17.1	0
7JWN___1990595	001	B	10/01/1990	10:00	137.4167	28.4667	0	400.0	0	BX	 	16.2	0
7JWN___1990595	001	B	10/01/1990	10:00	137.4167	28.4667	0	450.0	0	BX	 	15.2	0
7JWN___1990595	002	B	10/01/1990	14:00	137.7033	29.3617	0	0.0	0	BX	 	28.1	0
7JWN___1990595	002	B	10/01/1990	14:00	137.7033	29.3617	0	10.0	0	BX	 	28.0	0
7JWN___1990595	002	B	10/01/1990	14:00	137.7033	29.3617	0	20.0	0	BX	 	28.0	0
7JWN___1990595	002	B	10/01/1990	14:00	137.7033	29.3617	0	30.0	0	BX	 	27.9	0
7JWN___1990595	002	B	10/01/1990	14:00	137.7033	29.3617	0	38.0	0	BX	 	27.9	0
7JWN___1990595	002	B	10/01/1990	14:00	137.7033	29.3617	0	50.0	0	BX	 	27.4	0
7JWN___1990595	002	B	10/01/1990	14:00	137.7033	29.3617	0	52.0	0	BX	 	27.3	0
7JWN___1990595	002	B	10/01/1990	14:00	137.7033	29.3617	0	75.0	0	BX	 	24.4	0
7JWN___1990595	002	B	10/01/1990	14:00	137.7033	29.3617	0	100.0	0	BX	 	21.9	0
7JWN___1990595	002	B	10/01/1990	14:00	137.7033	29.3617	0	113.0	0	BX	 	20.8	0
7JWN___1990595	002	B	10/01/1990	14:00	137.7033	29.3617	0	125.0	0	BX	 	20.5	0
7JWN___1990595	002	B	10/01/1990	14:00	137.7033	29.3617	0	150.0	0	BX	 	19.9	0
7JWN___1990595	002	B	10/01/1990	14:00	137.7033	29.3617	0	200.0	0	BX	 	18.8	0
7JWN___1990595	002	B	10/01/1990	14:00	137.7033	29.3617	0	250.0	0	BX	 	17.8	0
7JWN___1990595	002	B	10/01/1990	14:00	137.7033	29.3617	0	300.0	0	BX	 	17.1	0
7JWN___1990595	002	B	10/01/1990	14:00	137.7033	29.3617	0	350.0	0	BX	 	16.3	0
7JWN___1990595	002	B	10/01/1990	14:00	137.7033	29.3617	0	400.0	0	BX	 	15.5	0
7JWN___1990595	002	B	10/01/1990	14:00	137.7033	29.3617	0	450.0	0	BX	 	14.4	0
7JWN___1990595	003	B	10/01/1990	16:00	137.8600	29.8350	0	0.0	0	BX	 	28.2	0
7JWN___1990595	003	B	10/01/1990	16:00	137.8600	29.8350	0	10.0	0	BX	 	28.2	0
7JWN___1990595	003	B	10/01/1990	16:00	137.8600	29.8350	0	20.0	0	BX	 	28.2	0
7JWN___1990595	003	B	10/01/1990	16:00	137.8600	29.8350	0	30.0	0	BX	 	28.0	0
7JWN___1990595	003	B	10/01/1990	16:00	137.8600	29.8350	0	40.0	0	BX	 	27.8	0
7JWN___1990595	003	B	10/01/1990	16:00	137.8600	29.8350	0	50.0	0	BX	 	26.6	0
7JWN___1990595	003	B	10/01/1990	16:00	137.8600	29.8350	0	75.0	0	BX	 	23.5	0
7JWN___1990595	003	B	10/01/1990	16:00	137.8600	29.8350	0	100.0	0	BX	 	21.3	0
7JWN___1990595	003	B	10/01/1990	16:00	137.8600	29.8350	0	125.0	0	BX	 	20.7	0
7JWN___1990595	003	B	10/01/1990	16:00	137.8600	29.8350	0	150.0	0	BX	 	19.7	0
7JWN___1990595	003	B	10/01/1990	16:00	137.8600	29.8350	0	200.0	0	BX	 	18.4	0
7JWN___1990595	003	B	10/01/1990	16:00	137.8600	29.8350	0	250.0	0	BX	 	17.5	0
7JWN___1990595	003	B	10/01/1990	16:00	137.8600	29.8350	0	300.0	0	BX	 	16.7	0
7JWN___1990595	003	B	10/01/1990	16:00	137.8600	29.8350	0	350.0	0	BX	 	15.7	0
7JWN___1990595	003	B	10/01/1990	16:00	137.8600	29.8350	0	400.0	0	BX	 	14.7	0
7JWN___1990595	003	B	10/01/1990	16:00	137.8600	29.8350	0	450.0	0	BX	 	13.7	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	0.0	0	BX	0	20.67	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	1.3	0	BX	0	20.67	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	2.3	0	BX	0	20.67	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	3.2	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	4.2	0	BX	0	20.68	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	5.2	0	BX	0	20.67	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	6.1	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	7.1	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	8.1	0	BX	0	20.68	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	9.1	0	BX	0	20.68	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	10.0	0	BX	0	20.68	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	11.3	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	12.3	0	BX	0	20.68	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	13.3	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	14.2	0	BX	0	20.68	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	15.2	0	BX	0	20.68	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	16.2	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	17.1	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	18.1	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	19.1	0	BX	0	20.68	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	20.0	0	BX	0	20.68	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	21.0	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	22.3	0	BX	0	20.71	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	23.3	0	BX	0	20.68	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	24.2	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	25.2	0	BX	0	20.68	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	26.2	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	27.1	0	BX	0	20.68	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	28.1	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	29.1	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	30.0	0	BX	0	20.70	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	31.0	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	32.3	0	BX	0	20.68	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	33.3	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	34.2	0	BX	0	20.68	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	35.2	0	BX	0	20.70	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	36.2	0	BX	0	20.68	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	37.1	0	BX	0	20.68	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	38.1	0	BX	0	20.68	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	39.1	0	BX	0	20.68	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	40.0	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	41.0	0	BX	0	20.68	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	42.3	0	BX	0	20.67	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	43.3	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	44.2	0	BX	0	20.68	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	45.2	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	46.2	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	47.1	0	BX	0	20.68	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	48.1	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	49.1	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	50.0	0	BX	0	20.70	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	51.3	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	52.3	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	53.2	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	54.2	0	BX	0	20.70	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	55.2	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	56.1	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	57.1	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	58.1	0	BX	0	20.68	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	59.0	0	BX	0	20.71	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	60.0	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	61.3	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	62.3	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	63.2	0	BX	0	20.70	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	64.2	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	65.1	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	66.1	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	67.1	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	68.0	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	69.0	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	70.3	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	71.3	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	72.2	0	BX	0	20.67	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	73.2	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	74.1	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	75.1	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	76.1	0	BX	0	20.69	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	77.0	0	BX	0	20.68	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	78.3	0	BX	0	20.67	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	79.3	0	BX	0	20.68	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	80.2	0	BX	0	20.65	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	81.2	0	BX	0	20.64	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	82.2	0	BX	0	20.53	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	83.1	0	BX	0	20.48	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	84.1	0	BX	0	20.46	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	85.1	0	BX	0	20.43	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	86.0	0	BX	0	20.39	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	87.3	0	BX	0	20.37	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	88.3	0	BX	0	20.37	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	89.2	0	BX	0	20.36	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	90.2	0	BX	0	20.29	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	91.1	0	BX	0	20.23	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	92.1	0	BX	0	20.23	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	93.1	0	BX	0	20.23	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	94.0	0	BX	0	20.22	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	95.3	0	BX	0	20.20	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	96.3	0	BX	0	20.20	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	97.2	0	BX	0	20.21	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	98.2	0	BX	0	20.19	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	99.2	0	BX	0	20.16	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	100.1	0	BX	0	20.18	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	101.1	0	BX	0	20.14	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	102.0	0	BX	0	20.16	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	103.3	0	BX	0	20.13	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	104.3	0	BX	0	20.14	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	105.2	0	BX	0	20.14	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	106.2	0	BX	0	20.14	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	107.2	0	BX	0	20.09	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	108.1	0	BX	0	20.07	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	109.1	0	BX	0	20.04	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	110.0	0	BX	0	20.02	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	111.3	0	BX	0	19.98	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	112.3	0	BX	0	19.96	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	113.2	0	BX	0	19.91	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	114.2	0	BX	0	19.73	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	115.2	0	BX	0	19.67	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	116.1	0	BX	0	19.59	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	117.1	0	BX	0	19.57	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	118.0	0	BX	0	19.57	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	119.3	0	BX	0	19.51	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	120.3	0	BX	0	19.37	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	121.2	0	BX	0	19.32	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	122.2	0	BX	0	19.32	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	123.1	0	BX	0	19.30	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	124.1	0	BX	0	19.27	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	125.1	0	BX	0	19.25	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	126.0	0	BX	0	19.25	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	127.3	0	BX	0	19.22	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	128.3	0	BX	0	19.19	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	129.2	0	BX	0	19.16	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	130.2	0	BX	0	19.16	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	131.1	0	BX	0	19.14	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	132.1	0	BX	0	19.17	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	133.0	0	BX	0	19.14	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	134.0	0	BX	0	19.14	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	135.3	0	BX	0	19.14	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	136.2	0	BX	0	19.12	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	137.2	0	BX	0	19.10	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	138.2	0	BX	0	19.11	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	139.1	0	BX	0	19.10	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	140.1	0	BX	0	19.12	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	141.0	0	BX	0	19.10	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	142.3	0	BX	0	19.09	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	143.3	0	BX	0	19.07	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	144.2	0	BX	0	19.05	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	145.2	0	BX	0	19.07	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	146.1	0	BX	0	19.05	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	147.1	0	BX	0	19.05	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	148.0	0	BX	0	19.04	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	149.3	0	BX	0	18.98	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	150.3	0	BX	0	18.96	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	151.2	0	BX	0	18.93	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	152.2	0	BX	0	18.91	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	153.1	0	BX	0	18.92	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	154.1	0	BX	0	18.89	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	155.0	0	BX	0	18.88	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	156.3	0	BX	0	18.84	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	157.3	0	BX	0	18.82	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	158.2	0	BX	0	18.80	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	159.2	0	BX	0	18.79	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	160.1	0	BX	0	18.79	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	161.1	0	BX	0	18.78	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	162.0	0	BX	0	18.78	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	163.3	0	BX	0	18.77	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	164.3	0	BX	0	18.79	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	165.2	0	BX	0	18.79	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	166.2	0	BX	0	18.79	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	167.1	0	BX	0	18.78	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	168.1	0	BX	0	18.78	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	169.0	0	BX	0	18.77	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	170.3	0	BX	0	18.77	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	171.3	0	BX	0	18.77	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	172.2	0	BX	0	18.76	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	173.2	0	BX	0	18.73	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	174.1	0	BX	0	18.75	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	175.1	0	BX	0	18.75	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	176.0	0	BX	0	18.73	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	177.3	0	BX	0	18.76	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	178.3	0	BX	0	18.73	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	179.2	0	BX	0	18.72	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	180.2	0	BX	0	18.73	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	181.1	0	BX	0	18.73	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	182.1	0	BX	0	18.71	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	183.0	0	BX	0	18.72	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	184.3	0	BX	0	18.71	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	185.2	0	BX	0	18.72	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	186.2	0	BX	0	18.73	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	187.1	0	BX	0	18.75	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	188.1	0	BX	0	18.75	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	189.0	0	BX	0	18.73	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	190.3	0	BX	0	18.64	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	191.3	0	BX	0	18.59	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	192.2	0	BX	0	18.55	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	193.2	0	BX	0	18.54	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	194.1	0	BX	0	18.54	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	195.1	0	BX	0	18.52	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	196.0	0	BX	0	18.47	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	197.3	0	BX	0	18.43	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	198.2	0	BX	0	18.39	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	199.2	0	BX	0	18.32	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	200.1	0	BX	0	18.30	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	201.1	0	BX	0	18.28	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	202.0	0	BX	0	18.27	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	203.3	0	BX	0	18.26	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	204.3	0	BX	0	18.20	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	205.2	0	BX	0	18.16	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	206.2	0	BX	0	18.14	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	207.1	0	BX	0	18.12	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	208.1	0	BX	0	18.10	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	209.0	0	BX	0	18.09	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	210.3	0	BX	0	18.05	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	211.2	0	BX	0	18.05	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	212.2	0	BX	0	18.01	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	213.1	0	BX	0	18.03	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	214.1	0	BX	0	18.01	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	215.0	0	BX	0	18.00	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	216.3	0	BX	0	17.98	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	217.2	0	BX	0	17.96	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	218.2	0	BX	0	17.96	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	219.1	0	BX	0	17.92	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	220.1	0	BX	0	17.89	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	221.0	0	BX	0	17.88	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	222.3	0	BX	0	17.86	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	223.2	0	BX	0	17.82	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	224.2	0	BX	0	17.80	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	225.1	0	BX	0	17.79	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	226.1	0	BX	0	17.78	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	227.0	0	BX	0	17.78	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	228.3	0	BX	0	17.73	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	229.2	0	BX	0	17.67	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	230.2	0	BX	0	17.64	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	231.1	0	BX	0	17.64	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	232.1	0	BX	0	17.64	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	233.0	0	BX	0	17.63	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	234.3	0	BX	0	17.63	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	235.2	0	BX	0	17.63	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	236.2	0	BX	0	17.62	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	237.1	0	BX	0	17.59	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	238.1	0	BX	0	17.60	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	239.0	0	BX	0	17.57	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	240.3	0	BX	0	17.57	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	241.2	0	BX	0	17.57	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	242.2	0	BX	0	17.55	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	243.1	0	BX	0	17.54	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	244.1	0	BX	0	17.54	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	245.0	0	BX	0	17.51	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	246.3	0	BX	0	17.47	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	247.2	0	BX	0	17.45	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	248.2	0	BX	0	17.42	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	249.1	0	BX	0	17.43	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	250.1	0	BX	0	17.43	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	251.0	0	BX	0	17.42	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	252.3	0	BX	0	17.41	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	253.2	0	BX	0	17.39	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	254.2	0	BX	0	17.38	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	255.1	0	BX	0	17.36	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	256.1	0	BX	0	17.35	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	257.3	0	BX	0	17.34	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	258.3	0	BX	0	17.32	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	259.2	0	BX	0	17.30	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	260.1	0	BX	0	17.32	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	261.1	0	BX	0	17.30	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	262.0	0	BX	0	17.30	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	263.3	0	BX	0	17.28	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	264.2	0	BX	0	17.28	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	265.2	0	BX	0	17.27	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	266.1	0	BX	0	17.21	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	267.1	0	BX	0	17.13	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	268.0	0	BX	0	17.10	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	269.3	0	BX	0	17.09	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	270.2	0	BX	0	17.09	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	271.2	0	BX	0	17.07	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	272.1	0	BX	0	17.07	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	273.0	0	BX	0	17.07	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	274.3	0	BX	0	17.05	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	275.2	0	BX	0	17.05	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	276.2	0	BX	0	17.04	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	277.1	0	BX	0	17.04	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	278.1	0	BX	0	17.03	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	279.0	0	BX	0	17.02	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	280.3	0	BX	0	17.01	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	281.2	0	BX	0	17.02	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	282.2	0	BX	0	16.98	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	283.1	0	BX	0	16.98	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	284.0	0	BX	0	16.96	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	285.3	0	BX	0	16.93	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	286.2	0	BX	0	16.91	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	287.2	0	BX	0	16.89	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	288.1	0	BX	0	16.91	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	289.1	0	BX	0	16.91	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	290.0	0	BX	0	16.88	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	291.3	0	BX	0	16.87	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	292.2	0	BX	0	16.87	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	293.1	0	BX	0	16.87	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	294.1	0	BX	0	16.87	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	295.0	0	BX	0	16.86	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	296.3	0	BX	0	16.84	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	297.2	0	BX	0	16.84	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	298.2	0	BX	0	16.77	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	299.1	0	BX	0	16.76	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	300.0	0	BX	0	16.72	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	301.3	0	BX	0	16.71	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	302.2	0	BX	0	16.66	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	303.2	0	BX	0	16.63	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	304.1	0	BX	0	16.59	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	305.1	0	BX	0	16.59	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	306.3	0	BX	0	16.59	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	307.2	0	BX	0	16.60	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	308.2	0	BX	0	16.57	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	309.1	0	BX	0	16.59	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	310.1	0	BX	0	16.57	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	311.0	0	BX	0	16.57	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	312.3	0	BX	0	16.55	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	313.2	0	BX	0	16.52	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	314.1	0	BX	0	16.47	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	315.1	0	BX	0	16.44	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	316.0	0	BX	0	16.38	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	317.3	0	BX	0	16.38	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	318.2	0	BX	0	16.37	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	319.1	0	BX	0	16.34	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	320.1	0	BX	0	16.32	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	321.0	0	BX	0	16.28	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	322.3	0	BX	0	16.28	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	323.2	0	BX	0	16.26	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	324.1	0	BX	0	16.21	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	325.1	0	BX	0	16.18	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	326.0	0	BX	0	16.16	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	327.3	0	BX	0	16.14	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	328.2	0	BX	0	16.12	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	329.1	0	BX	0	16.04	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	330.1	0	BX	0	16.02	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	331.0	0	BX	0	16.00	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	332.3	0	BX	0	15.94	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	333.2	0	BX	0	15.90	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	334.1	0	BX	0	15.93	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	335.1	0	BX	0	15.93	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	336.0	0	BX	0	15.90	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	337.3	0	BX	0	15.88	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	338.2	0	BX	0	15.87	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	339.1	0	BX	0	15.88	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	340.1	0	BX	0	15.88	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	341.0	0	BX	0	15.87	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	342.3	0	BX	0	15.85	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	343.2	0	BX	0	15.84	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	344.1	0	BX	0	15.85	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	345.1	0	BX	0	15.82	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	346.3	0	BX	0	15.72	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	347.2	0	BX	0	15.67	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	348.2	0	BX	0	15.64	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	349.1	0	BX	0	15.60	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	350.0	0	BX	0	15.60	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	351.3	0	BX	0	15.55	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	352.2	0	BX	0	15.53	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	353.2	0	BX	0	15.52	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	354.1	0	BX	0	15.46	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	355.0	0	BX	0	15.42	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	356.3	0	BX	0	15.39	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	357.2	0	BX	0	15.38	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	358.2	0	BX	0	15.39	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	359.1	0	BX	0	15.34	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	360.0	0	BX	0	15.31	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	361.3	0	BX	0	15.28	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	362.2	0	BX	0	15.25	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	363.1	0	BX	0	15.21	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	364.1	0	BX	0	15.03	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	365.3	0	BX	0	14.99	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	366.2	0	BX	0	14.98	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	367.2	0	BX	0	14.96	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	368.1	0	BX	0	14.96	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	369.0	0	BX	0	14.96	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	370.3	0	BX	0	14.93	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	371.2	0	BX	0	14.92	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	372.2	0	BX	0	14.90	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	373.1	0	BX	0	14.88	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	374.0	0	BX	0	14.90	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	375.3	0	BX	0	14.89	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	376.2	0	BX	0	14.88	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	377.1	0	BX	0	14.88	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	378.1	0	BX	0	14.87	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	379.3	0	BX	0	14.87	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	380.2	0	BX	0	14.87	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	381.2	0	BX	0	14.86	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	382.1	0	BX	0	14.85	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	383.0	0	BX	0	14.83	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	384.3	0	BX	0	14.83	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	385.2	0	BX	0	14.82	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	386.1	0	BX	0	14.82	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	387.1	0	BX	0	14.73	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	388.3	0	BX	0	14.68	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	389.2	0	BX	0	14.67	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	390.2	0	BX	0	14.65	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	391.1	0	BX	0	14.61	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	392.0	0	BX	0	14.58	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	393.3	0	BX	0	14.56	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	394.2	0	BX	0	14.54	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	395.1	0	BX	0	14.53	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	396.1	0	BX	0	14.51	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	397.3	0	BX	0	14.50	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	398.2	0	BX	0	14.49	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	399.2	0	BX	0	14.48	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	400.1	0	BX	0	14.46	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	401.0	0	BX	0	14.44	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	402.3	0	BX	0	14.40	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	403.2	0	BX	0	14.39	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	404.1	0	BX	0	14.38	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	405.1	0	BX	0	14.36	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	406.3	0	BX	0	14.33	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	407.2	0	BX	0	14.32	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	408.1	0	BX	0	14.33	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	409.1	0	BX	0	14.27	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	410.0	0	BX	0	14.27	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	411.2	0	BX	0	14.25	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	412.2	0	BX	0	14.25	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	413.1	0	BX	0	14.23	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	414.0	0	BX	0	14.22	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	415.3	0	BX	0	14.18	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	416.2	0	BX	0	14.15	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	417.1	0	BX	0	14.13	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	418.1	0	BX	0	14.13	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	419.3	0	BX	0	14.10	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	420.2	0	BX	0	14.08	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	421.1	0	BX	0	14.07	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	422.1	0	BX	0	14.01	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	423.0	0	BX	0	14.01	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	424.2	0	BX	0	13.96	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	425.2	0	BX	0	13.97	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	426.1	0	BX	0	13.97	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	427.0	0	BX	0	13.96	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	428.3	0	BX	0	13.94	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	429.2	0	BX	0	13.90	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	430.1	0	BX	0	13.88	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	431.0	0	BX	0	13.86	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	432.3	0	BX	0	13.83	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	433.2	0	BX	0	13.83	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	434.1	0	BX	0	13.81	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	435.0	0	BX	0	13.81	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	436.3	0	BX	0	13.76	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	437.2	0	BX	0	13.75	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	438.1	0	BX	0	13.70	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	439.1	0	BX	0	13.63	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	440.3	0	BX	0	13.48	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	441.2	0	BX	0	13.47	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	442.1	0	BX	0	13.45	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	443.1	0	BX	0	13.38	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	444.3	0	BX	0	13.36	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	445.2	0	BX	0	13.35	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	446.2	0	BX	0	13.31	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	447.1	0	BX	0	13.26	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	448.0	0	BX	0	13.24	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	449.2	0	BX	0	13.19	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	450.2	0	BX	0	13.17	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	451.1	0	BX	0	13.16	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	452.0	0	BX	0	13.10	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	453.2	0	BX	0	13.04	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	454.2	0	BX	0	13.02	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	455.1	0	BX	0	13.00	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	456.0	0	BX	0	12.98	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	457.3	0	BX	0	12.95	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	458.2	0	BX	0	12.90	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	459.1	0	BX	0	12.85	0
7JWN___1997596	001	C	03/11/1997	15:10	137.1283	28.0000	0	460.0	0	BX	0	12.80	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	0.0	0	BX	0	20.16	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	1.3	0	BX	0	20.05	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	2.3	0	BX	0	20.05	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	3.2	0	BX	0	20.05	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	4.2	0	BX	0	20.03	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	5.2	0	BX	0	20.04	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	6.1	0	BX	0	20.05	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	7.1	0	BX	0	20.05	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	8.1	0	BX	0	20.04	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	9.1	0	BX	0	20.05	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	10.0	0	BX	0	20.05	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	11.3	0	BX	0	20.04	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	12.3	0	BX	0	20.04	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	13.3	0	BX	0	20.05	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	14.2	0	BX	0	20.07	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	15.2	0	BX	0	20.05	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	16.2	0	BX	0	20.03	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	17.1	0	BX	0	20.04	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	18.1	0	BX	0	20.04	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	19.1	0	BX	0	20.03	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	20.0	0	BX	0	20.04	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	21.0	0	BX	0	20.03	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	22.3	0	BX	0	20.03	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	23.3	0	BX	0	20.03	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	24.2	0	BX	0	20.02	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	25.2	0	BX	0	20.02	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	26.2	0	BX	0	20.01	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	27.1	0	BX	0	20.02	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	28.1	0	BX	0	20.00	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	29.1	0	BX	0	19.98	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	30.0	0	BX	0	19.97	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	31.0	0	BX	0	19.96	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	32.3	0	BX	0	19.92	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	33.3	0	BX	0	19.91	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	34.2	0	BX	0	19.89	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	35.2	0	BX	0	19.82	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	36.2	0	BX	0	19.72	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	37.1	0	BX	0	19.55	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	38.1	0	BX	0	19.45	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	39.1	0	BX	0	19.41	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	40.0	0	BX	0	19.39	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	41.0	0	BX	0	19.38	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	42.3	0	BX	0	19.19	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	43.3	0	BX	0	19.16	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	44.2	0	BX	0	19.14	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	45.2	0	BX	0	19.14	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	46.2	0	BX	0	19.09	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	47.1	0	BX	0	19.05	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	48.1	0	BX	0	19.02	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	49.1	0	BX	0	19.02	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	50.0	0	BX	0	18.98	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	51.3	0	BX	0	18.98	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	52.3	0	BX	0	18.98	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	53.2	0	BX	0	18.97	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	54.2	0	BX	0	18.98	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	55.2	0	BX	0	18.98	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	56.1	0	BX	0	18.97	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	57.1	0	BX	0	18.96	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	58.1	0	BX	0	18.95	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	59.0	0	BX	0	18.93	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	60.0	0	BX	0	18.93	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	61.3	0	BX	0	18.92	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	62.3	0	BX	0	18.91	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	63.2	0	BX	0	18.94	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	64.2	0	BX	0	18.92	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	65.1	0	BX	0	18.92	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	66.1	0	BX	0	18.92	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	67.1	0	BX	0	18.93	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	68.0	0	BX	0	18.94	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	69.0	0	BX	0	18.94	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	70.3	0	BX	0	18.91	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	71.3	0	BX	0	18.91	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	72.2	0	BX	0	18.91	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	73.2	0	BX	0	18.88	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	74.1	0	BX	0	18.86	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	75.1	0	BX	0	18.87	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	76.1	0	BX	0	18.87	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	77.0	0	BX	0	18.86	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	78.3	0	BX	0	18.87	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	79.3	0	BX	0	18.86	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	80.2	0	BX	0	18.85	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	81.2	0	BX	0	18.84	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	82.2	0	BX	0	18.85	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	83.1	0	BX	0	18.85	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	84.1	0	BX	0	18.84	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	85.1	0	BX	0	18.82	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	86.0	0	BX	0	18.80	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	87.3	0	BX	0	18.80	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	88.3	0	BX	0	18.80	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	89.2	0	BX	0	18.80	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	90.2	0	BX	0	18.79	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	91.1	0	BX	0	18.78	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	92.1	0	BX	0	18.79	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	93.1	0	BX	0	18.79	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	94.0	0	BX	0	18.79	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	95.3	0	BX	0	18.78	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	96.3	0	BX	0	18.76	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	97.2	0	BX	0	18.75	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	98.2	0	BX	0	18.73	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	99.2	0	BX	0	18.75	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	100.1	0	BX	0	18.73	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	101.1	0	BX	0	18.76	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	102.0	0	BX	0	18.75	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	103.3	0	BX	0	18.76	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	104.3	0	BX	0	18.75	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	105.2	0	BX	0	18.75	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	106.2	0	BX	0	18.76	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	107.2	0	BX	0	18.75	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	108.1	0	BX	0	18.73	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	109.1	0	BX	0	18.75	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	110.0	0	BX	0	18.73	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	111.3	0	BX	0	18.73	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	112.3	0	BX	0	18.71	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	113.2	0	BX	0	18.73	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	114.2	0	BX	0	18.73	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	115.2	0	BX	0	18.73	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	116.1	0	BX	0	18.73	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	117.1	0	BX	0	18.70	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	118.0	0	BX	0	18.73	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	119.3	0	BX	0	18.70	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	120.3	0	BX	0	18.71	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	121.2	0	BX	0	18.71	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	122.2	0	BX	0	18.70	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	123.1	0	BX	0	18.72	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	124.1	0	BX	0	18.70	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	125.1	0	BX	0	18.69	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	126.0	0	BX	0	18.69	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	127.3	0	BX	0	18.67	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	128.3	0	BX	0	18.64	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	129.2	0	BX	0	18.64	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	130.2	0	BX	0	18.63	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	131.1	0	BX	0	18.63	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	132.1	0	BX	0	18.62	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	133.0	0	BX	0	18.59	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	134.0	0	BX	0	18.57	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	135.3	0	BX	0	18.54	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	136.2	0	BX	0	18.54	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	137.2	0	BX	0	18.55	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	138.2	0	BX	0	18.54	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	139.1	0	BX	0	18.52	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	140.1	0	BX	0	18.50	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	141.0	0	BX	0	18.48	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	142.3	0	BX	0	18.46	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	143.3	0	BX	0	18.47	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	144.2	0	BX	0	18.47	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	145.2	0	BX	0	18.47	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	146.1	0	BX	0	18.43	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	147.1	0	BX	0	18.44	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	148.0	0	BX	0	18.44	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	149.3	0	BX	0	18.42	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	150.3	0	BX	0	18.41	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	151.2	0	BX	0	18.42	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	152.2	0	BX	0	18.36	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	153.1	0	BX	0	18.37	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	154.1	0	BX	0	18.34	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	155.0	0	BX	0	18.30	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	156.3	0	BX	0	18.29	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	157.3	0	BX	0	18.29	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	158.2	0	BX	0	18.28	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	159.2	0	BX	0	18.27	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	160.1	0	BX	0	18.27	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	161.1	0	BX	0	18.23	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	162.0	0	BX	0	18.25	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	163.3	0	BX	0	18.23	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	164.3	0	BX	0	18.23	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	165.2	0	BX	0	18.23	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	166.2	0	BX	0	18.22	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	167.1	0	BX	0	18.23	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	168.1	0	BX	0	18.16	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	169.0	0	BX	0	18.20	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	170.3	0	BX	0	18.20	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	171.3	0	BX	0	18.19	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	172.2	0	BX	0	18.19	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	173.2	0	BX	0	18.18	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	174.1	0	BX	0	18.18	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	175.1	0	BX	0	18.14	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	176.0	0	BX	0	18.09	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	177.3	0	BX	0	18.07	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	178.3	0	BX	0	18.07	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	179.2	0	BX	0	18.05	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	180.2	0	BX	0	18.05	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	181.1	0	BX	0	18.05	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	182.1	0	BX	0	17.96	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	183.0	0	BX	0	17.96	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	184.3	0	BX	0	17.89	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	185.2	0	BX	0	17.86	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	186.2	0	BX	0	17.85	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	187.1	0	BX	0	17.86	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	188.1	0	BX	0	17.82	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	189.0	0	BX	0	17.80	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	190.3	0	BX	0	17.73	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	191.3	0	BX	0	17.71	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	192.2	0	BX	0	17.72	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	193.2	0	BX	0	17.71	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	194.1	0	BX	0	17.70	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	195.1	0	BX	0	17.70	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	196.0	0	BX	0	17.70	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	197.3	0	BX	0	17.70	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	198.2	0	BX	0	17.66	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	199.2	0	BX	0	17.67	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	200.1	0	BX	0	17.64	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	201.1	0	BX	0	17.63	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	202.0	0	BX	0	17.64	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	203.3	0	BX	0	17.62	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	204.3	0	BX	0	17.61	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	205.2	0	BX	0	17.59	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	206.2	0	BX	0	17.59	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	207.1	0	BX	0	17.57	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	208.1	0	BX	0	17.60	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	209.0	0	BX	0	17.60	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	210.3	0	BX	0	17.60	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	211.2	0	BX	0	17.57	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	212.2	0	BX	0	17.57	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	213.1	0	BX	0	17.55	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	214.1	0	BX	0	17.53	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	215.0	0	BX	0	17.53	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	216.3	0	BX	0	17.50	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	217.2	0	BX	0	17.50	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	218.2	0	BX	0	17.48	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	219.1	0	BX	0	17.47	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	220.1	0	BX	0	17.47	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	221.0	0	BX	0	17.47	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	222.3	0	BX	0	17.47	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	223.2	0	BX	0	17.47	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	224.2	0	BX	0	17.43	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	225.1	0	BX	0	17.38	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	226.1	0	BX	0	17.38	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	227.0	0	BX	0	17.36	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	228.3	0	BX	0	17.35	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	229.2	0	BX	0	17.32	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	230.2	0	BX	0	17.32	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	231.1	0	BX	0	17.32	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	232.1	0	BX	0	17.30	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	233.0	0	BX	0	17.30	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	234.3	0	BX	0	17.28	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	235.2	0	BX	0	17.25	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	236.2	0	BX	0	17.25	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	237.1	0	BX	0	17.23	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	238.1	0	BX	0	17.16	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	239.0	0	BX	0	17.19	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	240.3	0	BX	0	17.18	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	241.2	0	BX	0	17.14	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	242.2	0	BX	0	17.14	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	243.1	0	BX	0	17.13	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	244.1	0	BX	0	17.09	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	245.0	0	BX	0	17.07	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	246.3	0	BX	0	17.05	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	247.2	0	BX	0	17.05	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	248.2	0	BX	0	17.05	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	249.1	0	BX	0	17.07	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	250.1	0	BX	0	17.05	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	251.0	0	BX	0	17.04	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	252.3	0	BX	0	17.03	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	253.2	0	BX	0	16.98	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	254.2	0	BX	0	16.97	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	255.1	0	BX	0	16.98	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	256.1	0	BX	0	16.96	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	257.3	0	BX	0	16.92	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	258.3	0	BX	0	16.89	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	259.2	0	BX	0	16.88	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	260.1	0	BX	0	16.87	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	261.1	0	BX	0	16.86	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	262.0	0	BX	0	16.84	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	263.3	0	BX	0	16.82	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	264.2	0	BX	0	16.80	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	265.2	0	BX	0	16.80	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	266.1	0	BX	0	16.80	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	267.1	0	BX	0	16.82	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	268.0	0	BX	0	16.77	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	269.3	0	BX	0	16.79	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	270.2	0	BX	0	16.76	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	271.2	0	BX	0	16.75	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	272.1	0	BX	0	16.72	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	273.0	0	BX	0	16.69	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	274.3	0	BX	0	16.67	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	275.2	0	BX	0	16.68	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	276.2	0	BX	0	16.64	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	277.1	0	BX	0	16.62	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	278.1	0	BX	0	16.61	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	279.0	0	BX	0	16.61	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	280.3	0	BX	0	16.62	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	281.2	0	BX	0	16.59	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	282.2	0	BX	0	16.55	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	283.1	0	BX	0	16.52	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	284.0	0	BX	0	16.52	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	285.3	0	BX	0	16.51	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	286.2	0	BX	0	16.48	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	287.2	0	BX	0	16.46	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	288.1	0	BX	0	16.47	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	289.1	0	BX	0	16.47	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	290.0	0	BX	0	16.47	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	291.3	0	BX	0	16.46	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	292.2	0	BX	0	16.46	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	293.1	0	BX	0	16.44	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	294.1	0	BX	0	16.44	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	295.0	0	BX	0	16.42	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	296.3	0	BX	0	16.37	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	297.2	0	BX	0	16.32	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	298.2	0	BX	0	16.32	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	299.1	0	BX	0	16.30	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	300.0	0	BX	0	16.30	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	301.3	0	BX	0	16.29	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	302.2	0	BX	0	16.29	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	303.2	0	BX	0	16.28	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	304.1	0	BX	0	16.26	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	305.1	0	BX	0	16.23	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	306.3	0	BX	0	16.23	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	307.2	0	BX	0	16.21	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	308.2	0	BX	0	16.20	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	309.1	0	BX	0	16.18	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	310.1	0	BX	0	16.13	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	311.0	0	BX	0	16.11	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	312.3	0	BX	0	16.12	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	313.2	0	BX	0	16.10	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	314.1	0	BX	0	16.09	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	315.1	0	BX	0	16.09	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	316.0	0	BX	0	16.07	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	317.3	0	BX	0	16.05	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	318.2	0	BX	0	16.04	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	319.1	0	BX	0	16.02	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	320.1	0	BX	0	16.00	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	321.0	0	BX	0	15.99	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	322.3	0	BX	0	15.98	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	323.2	0	BX	0	15.94	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	324.1	0	BX	0	15.88	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	325.1	0	BX	0	15.86	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	326.0	0	BX	0	15.85	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	327.3	0	BX	0	15.85	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	328.2	0	BX	0	15.85	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	329.1	0	BX	0	15.83	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	330.1	0	BX	0	15.81	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	331.0	0	BX	0	15.77	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	332.3	0	BX	0	15.74	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	333.2	0	BX	0	15.73	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	334.1	0	BX	0	15.71	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	335.1	0	BX	0	15.67	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	336.0	0	BX	0	15.66	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	337.3	0	BX	0	15.62	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	338.2	0	BX	0	15.61	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	339.1	0	BX	0	15.60	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	340.1	0	BX	0	15.55	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	341.0	0	BX	0	15.50	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	342.3	0	BX	0	15.50	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	343.2	0	BX	0	15.49	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	344.1	0	BX	0	15.49	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	345.1	0	BX	0	15.49	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	346.3	0	BX	0	15.47	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	347.2	0	BX	0	15.41	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	348.2	0	BX	0	15.39	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	349.1	0	BX	0	15.36	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	350.0	0	BX	0	15.32	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	351.3	0	BX	0	15.29	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	352.2	0	BX	0	15.26	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	353.2	0	BX	0	15.23	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	354.1	0	BX	0	15.20	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	355.0	0	BX	0	15.19	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	356.3	0	BX	0	15.13	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	357.2	0	BX	0	15.07	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	358.2	0	BX	0	15.01	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	359.1	0	BX	0	14.96	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	360.0	0	BX	0	14.90	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	361.3	0	BX	0	14.88	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	362.2	0	BX	0	14.85	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	363.1	0	BX	0	14.80	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	364.1	0	BX	0	14.74	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	365.3	0	BX	0	14.70	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	366.2	0	BX	0	14.70	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	367.2	0	BX	0	14.70	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	368.1	0	BX	0	14.69	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	369.0	0	BX	0	14.69	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	370.3	0	BX	0	14.67	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	371.2	0	BX	0	14.62	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	372.2	0	BX	0	14.61	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	373.1	0	BX	0	14.59	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	374.0	0	BX	0	14.57	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	375.3	0	BX	0	14.56	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	376.2	0	BX	0	14.57	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	377.1	0	BX	0	14.56	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	378.1	0	BX	0	14.54	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	379.3	0	BX	0	14.54	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	380.2	0	BX	0	14.52	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	381.2	0	BX	0	14.49	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	382.1	0	BX	0	14.47	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	383.0	0	BX	0	14.44	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	384.3	0	BX	0	14.42	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	385.2	0	BX	0	14.40	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	386.1	0	BX	0	14.35	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	387.1	0	BX	0	14.35	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	388.3	0	BX	0	14.34	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	389.2	0	BX	0	14.33	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	390.2	0	BX	0	14.33	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	391.1	0	BX	0	14.30	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	392.0	0	BX	0	14.30	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	393.3	0	BX	0	14.29	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	394.2	0	BX	0	14.27	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	395.1	0	BX	0	14.20	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	396.1	0	BX	0	14.17	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	397.3	0	BX	0	14.13	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	398.2	0	BX	0	14.12	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	399.2	0	BX	0	14.07	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	400.1	0	BX	0	14.05	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	401.0	0	BX	0	14.04	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	402.3	0	BX	0	14.03	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	403.2	0	BX	0	14.01	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	404.1	0	BX	0	14.02	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	405.1	0	BX	0	14.00	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	406.3	0	BX	0	14.00	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	407.2	0	BX	0	13.99	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	408.1	0	BX	0	13.99	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	409.1	0	BX	0	13.96	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	410.0	0	BX	0	13.95	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	411.2	0	BX	0	13.93	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	412.2	0	BX	0	13.96	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	413.1	0	BX	0	13.94	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	414.0	0	BX	0	13.94	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	415.3	0	BX	0	13.94	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	416.2	0	BX	0	13.93	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	417.1	0	BX	0	13.88	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	418.1	0	BX	0	13.84	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	419.3	0	BX	0	13.75	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	420.2	0	BX	0	13.76	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	421.1	0	BX	0	13.76	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	422.1	0	BX	0	13.71	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	423.0	0	BX	0	13.69	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	424.2	0	BX	0	13.65	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	425.2	0	BX	0	13.63	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	426.1	0	BX	0	13.63	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	427.0	0	BX	0	13.62	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	428.3	0	BX	0	13.61	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	429.2	0	BX	0	13.63	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	430.1	0	BX	0	13.59	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	431.0	0	BX	0	13.58	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	432.3	0	BX	0	13.55	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	433.2	0	BX	0	13.54	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	434.1	0	BX	0	13.53	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	435.0	0	BX	0	13.52	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	436.3	0	BX	0	13.48	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	437.2	0	BX	0	13.43	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	438.1	0	BX	0	13.39	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	439.1	0	BX	0	13.36	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	440.3	0	BX	0	13.31	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	441.2	0	BX	0	13.31	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	442.1	0	BX	0	13.29	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	443.1	0	BX	0	13.23	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	444.3	0	BX	0	13.21	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	445.2	0	BX	0	13.16	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	446.2	0	BX	0	13.15	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	447.1	0	BX	0	13.12	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	448.0	0	BX	0	13.11	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	449.2	0	BX	0	13.10	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	450.2	0	BX	0	13.08	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	451.1	0	BX	0	13.06	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	452.0	0	BX	0	13.00	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	453.2	0	BX	0	12.97	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	454.2	0	BX	0	12.97	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	455.1	0	BX	0	12.97	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	456.0	0	BX	0	12.92	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	457.3	0	BX	0	12.85	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	458.2	0	BX	0	12.82	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	459.1	0	BX	0	12.79	0
7JWN___1997596	002	C	03/11/1997	19:34	137.4733	29.0000	0	460.0	0	BX	0	12.76	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	0.0	0	BX	0	19.54	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	1.3	0	BX	0	19.47	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	2.3	0	BX	0	19.45	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	3.2	0	BX	0	19.45	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	4.2	0	BX	0	19.45	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	5.2	0	BX	0	19.45	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	6.1	0	BX	0	19.46	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	7.1	0	BX	0	19.46	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	8.1	0	BX	0	19.45	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	9.1	0	BX	0	19.46	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	10.0	0	BX	0	19.46	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	11.3	0	BX	0	19.46	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	12.3	0	BX	0	19.47	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	13.3	0	BX	0	19.45	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	14.2	0	BX	0	19.45	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	15.2	0	BX	0	19.45	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	16.2	0	BX	0	19.45	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	17.1	0	BX	0	19.46	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	18.1	0	BX	0	19.44	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	19.1	0	BX	0	19.45	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	20.0	0	BX	0	19.45	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	21.0	0	BX	0	19.45	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	22.3	0	BX	0	19.45	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	23.3	0	BX	0	19.45	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	24.2	0	BX	0	19.44	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	25.2	0	BX	0	19.45	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	26.2	0	BX	0	19.45	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	27.1	0	BX	0	19.46	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	28.1	0	BX	0	19.45	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	29.1	0	BX	0	19.44	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	30.0	0	BX	0	19.44	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	31.0	0	BX	0	19.44	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	32.3	0	BX	0	19.45	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	33.3	0	BX	0	19.44	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	34.2	0	BX	0	19.44	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	35.2	0	BX	0	19.45	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	36.2	0	BX	0	19.45	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	37.1	0	BX	0	19.45	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	38.1	0	BX	0	19.45	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	39.1	0	BX	0	19.45	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	40.0	0	BX	0	19.45	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	41.0	0	BX	0	19.43	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	42.3	0	BX	0	19.39	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	43.3	0	BX	0	19.41	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	44.2	0	BX	0	19.39	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	45.2	0	BX	0	19.39	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	46.2	0	BX	0	19.39	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	47.1	0	BX	0	19.39	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	48.1	0	BX	0	19.39	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	49.1	0	BX	0	19.38	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	50.0	0	BX	0	19.38	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	51.3	0	BX	0	19.36	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	52.3	0	BX	0	19.35	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	53.2	0	BX	0	19.32	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	54.2	0	BX	0	19.32	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	55.2	0	BX	0	19.32	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	56.1	0	BX	0	19.30	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	57.1	0	BX	0	19.32	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	58.1	0	BX	0	19.30	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	59.0	0	BX	0	19.30	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	60.0	0	BX	0	19.27	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	61.3	0	BX	0	19.29	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	62.3	0	BX	0	19.23	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	63.2	0	BX	0	19.23	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	64.2	0	BX	0	19.23	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	65.1	0	BX	0	19.21	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	66.1	0	BX	0	19.20	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	67.1	0	BX	0	19.22	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	68.0	0	BX	0	19.21	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	69.0	0	BX	0	19.22	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	70.3	0	BX	0	19.18	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	71.3	0	BX	0	19.18	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	72.2	0	BX	0	19.17	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	73.2	0	BX	0	19.17	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	74.1	0	BX	0	19.16	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	75.1	0	BX	0	19.14	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	76.1	0	BX	0	19.10	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	77.0	0	BX	0	19.07	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	78.3	0	BX	0	19.04	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	79.3	0	BX	0	19.03	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	80.2	0	BX	0	19.04	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	81.2	0	BX	0	19.03	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	82.2	0	BX	0	19.02	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	83.1	0	BX	0	19.04	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	84.1	0	BX	0	19.02	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	85.1	0	BX	0	19.03	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	86.0	0	BX	0	19.03	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	87.3	0	BX	0	19.01	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	88.3	0	BX	0	18.98	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	89.2	0	BX	0	18.96	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	90.2	0	BX	0	18.98	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	91.1	0	BX	0	18.96	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	92.1	0	BX	0	18.95	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	93.1	0	BX	0	18.93	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	94.0	0	BX	0	18.94	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	95.3	0	BX	0	18.93	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	96.3	0	BX	0	18.91	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	97.2	0	BX	0	18.91	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	98.2	0	BX	0	18.91	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	99.2	0	BX	0	18.91	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	100.1	0	BX	0	18.89	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	101.1	0	BX	0	18.89	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	102.0	0	BX	0	18.91	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	103.3	0	BX	0	18.89	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	104.3	0	BX	0	18.89	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	105.2	0	BX	0	18.89	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	106.2	0	BX	0	18.89	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	107.2	0	BX	0	18.89	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	108.1	0	BX	0	18.89	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	109.1	0	BX	0	18.88	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	110.0	0	BX	0	18.88	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	111.3	0	BX	0	18.86	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	112.3	0	BX	0	18.89	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	113.2	0	BX	0	18.89	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	114.2	0	BX	0	18.89	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	115.2	0	BX	0	18.89	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	116.1	0	BX	0	18.88	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	117.1	0	BX	0	18.89	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	118.0	0	BX	0	18.87	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	119.3	0	BX	0	18.89	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	120.3	0	BX	0	18.88	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	121.2	0	BX	0	18.89	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	122.2	0	BX	0	18.88	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	123.1	0	BX	0	18.87	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	124.1	0	BX	0	18.89	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	125.1	0	BX	0	18.87	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	126.0	0	BX	0	18.86	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	127.3	0	BX	0	18.86	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	128.3	0	BX	0	18.86	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	129.2	0	BX	0	18.87	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	130.2	0	BX	0	18.85	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	131.1	0	BX	0	18.82	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	132.1	0	BX	0	18.84	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	133.0	0	BX	0	18.85	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	134.0	0	BX	0	18.84	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	135.3	0	BX	0	18.86	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	136.2	0	BX	0	18.82	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	137.2	0	BX	0	18.82	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	138.2	0	BX	0	18.84	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	139.1	0	BX	0	18.84	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	140.1	0	BX	0	18.82	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	141.0	0	BX	0	18.82	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	142.3	0	BX	0	18.84	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	143.3	0	BX	0	18.86	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	144.2	0	BX	0	18.82	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	145.2	0	BX	0	18.84	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	146.1	0	BX	0	18.82	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	147.1	0	BX	0	18.82	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	148.0	0	BX	0	18.82	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	149.3	0	BX	0	18.84	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	150.3	0	BX	0	18.82	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	151.2	0	BX	0	18.82	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	152.2	0	BX	0	18.80	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	153.1	0	BX	0	18.82	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	154.1	0	BX	0	18.82	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	155.0	0	BX	0	18.82	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	156.3	0	BX	0	18.80	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	157.3	0	BX	0	18.80	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	158.2	0	BX	0	18.80	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	159.2	0	BX	0	18.80	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	160.1	0	BX	0	18.80	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	161.1	0	BX	0	18.79	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	162.0	0	BX	0	18.80	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	163.3	0	BX	0	18.80	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	164.3	0	BX	0	18.80	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	165.2	0	BX	0	18.82	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	166.2	0	BX	0	18.79	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	167.1	0	BX	0	18.78	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	168.1	0	BX	0	18.79	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	169.0	0	BX	0	18.80	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	170.3	0	BX	0	18.78	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	171.3	0	BX	0	18.80	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	172.2	0	BX	0	18.80	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	173.2	0	BX	0	18.79	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	174.1	0	BX	0	18.77	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	175.1	0	BX	0	18.79	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	176.0	0	BX	0	18.80	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	177.3	0	BX	0	18.78	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	178.3	0	BX	0	18.78	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	179.2	0	BX	0	18.78	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	180.2	0	BX	0	18.78	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	181.1	0	BX	0	18.77	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	182.1	0	BX	0	18.77	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	183.0	0	BX	0	18.77	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	184.3	0	BX	0	18.75	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	185.2	0	BX	0	18.77	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	186.2	0	BX	0	18.77	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	187.1	0	BX	0	18.77	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	188.1	0	BX	0	18.76	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	189.0	0	BX	0	18.76	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	190.3	0	BX	0	18.75	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	191.3	0	BX	0	18.75	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	192.2	0	BX	0	18.73	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	193.2	0	BX	0	18.77	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	194.1	0	BX	0	18.75	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	195.1	0	BX	0	18.73	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	196.0	0	BX	0	18.75	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	197.3	0	BX	0	18.75	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	198.2	0	BX	0	18.73	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	199.2	0	BX	0	18.75	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	200.1	0	BX	0	18.73	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	201.1	0	BX	0	18.73	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	202.0	0	BX	0	18.73	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	203.3	0	BX	0	18.73	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	204.3	0	BX	0	18.73	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	205.2	0	BX	0	18.73	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	206.2	0	BX	0	18.73	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	207.1	0	BX	0	18.73	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	208.1	0	BX	0	18.73	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	209.0	0	BX	0	18.71	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	210.3	0	BX	0	18.67	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	211.2	0	BX	0	18.68	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	212.2	0	BX	0	18.66	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	213.1	0	BX	0	18.64	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	214.1	0	BX	0	18.64	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	215.0	0	BX	0	18.64	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	216.3	0	BX	0	18.64	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	217.2	0	BX	0	18.64	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	218.2	0	BX	0	18.64	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	219.1	0	BX	0	18.64	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	220.1	0	BX	0	18.64	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	221.0	0	BX	0	18.64	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	222.3	0	BX	0	18.64	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	223.2	0	BX	0	18.64	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	224.2	0	BX	0	18.64	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	225.1	0	BX	0	18.64	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	226.1	0	BX	0	18.64	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	227.0	0	BX	0	18.66	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	228.3	0	BX	0	18.64	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	229.2	0	BX	0	18.64	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	230.2	0	BX	0	18.64	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	231.1	0	BX	0	18.64	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	232.1	0	BX	0	18.64	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	233.0	0	BX	0	18.66	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	234.3	0	BX	0	18.64	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	235.2	0	BX	0	18.64	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	236.2	0	BX	0	18.64	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	237.1	0	BX	0	18.64	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	238.1	0	BX	0	18.64	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	239.0	0	BX	0	18.64	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	240.3	0	BX	0	18.64	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	241.2	0	BX	0	18.64	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	242.2	0	BX	0	18.61	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	243.1	0	BX	0	18.57	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	244.1	0	BX	0	18.57	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	245.0	0	BX	0	18.57	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	246.3	0	BX	0	18.57	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	247.2	0	BX	0	18.54	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	248.2	0	BX	0	18.55	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	249.1	0	BX	0	18.55	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	250.1	0	BX	0	18.57	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	251.0	0	BX	0	18.55	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	252.3	0	BX	0	18.55	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	253.2	0	BX	0	18.55	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	254.2	0	BX	0	18.55	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	255.1	0	BX	0	18.54	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	256.1	0	BX	0	18.55	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	257.3	0	BX	0	18.54	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	258.3	0	BX	0	18.54	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	259.2	0	BX	0	18.54	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	260.1	0	BX	0	18.54	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	261.1	0	BX	0	18.53	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	262.0	0	BX	0	18.51	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	263.3	0	BX	0	18.52	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	264.2	0	BX	0	18.52	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	265.2	0	BX	0	18.50	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	266.1	0	BX	0	18.50	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	267.1	0	BX	0	18.50	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	268.0	0	BX	0	18.50	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	269.3	0	BX	0	18.48	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	270.2	0	BX	0	18.50	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	271.2	0	BX	0	18.48	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	272.1	0	BX	0	18.47	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	273.0	0	BX	0	18.50	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	274.3	0	BX	0	18.47	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	275.2	0	BX	0	18.47	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	276.2	0	BX	0	18.46	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	277.1	0	BX	0	18.50	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	278.1	0	BX	0	18.50	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	279.0	0	BX	0	18.50	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	280.3	0	BX	0	18.50	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	281.2	0	BX	0	18.50	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	282.2	0	BX	0	18.50	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	283.1	0	BX	0	18.50	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	284.0	0	BX	0	18.50	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	285.3	0	BX	0	18.50	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	286.2	0	BX	0	18.50	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	287.2	0	BX	0	18.50	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	288.1	0	BX	0	18.50	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	289.1	0	BX	0	18.50	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	290.0	0	BX	0	18.50	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	291.3	0	BX	0	18.50	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	292.2	0	BX	0	18.50	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	293.1	0	BX	0	18.50	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	294.1	0	BX	0	18.48	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	295.0	0	BX	0	18.50	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	296.3	0	BX	0	18.48	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	297.2	0	BX	0	18.50	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	298.2	0	BX	0	18.50	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	299.1	0	BX	0	18.48	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	300.0	0	BX	0	18.50	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	301.3	0	BX	0	18.50	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	302.2	0	BX	0	18.47	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	303.2	0	BX	0	18.46	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	304.1	0	BX	0	18.45	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	305.1	0	BX	0	18.42	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	306.3	0	BX	0	18.39	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	307.2	0	BX	0	18.38	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	308.2	0	BX	0	18.38	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	309.1	0	BX	0	18.36	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	310.1	0	BX	0	18.32	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	311.0	0	BX	0	18.29	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	312.3	0	BX	0	18.14	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	313.2	0	BX	0	18.09	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	314.1	0	BX	0	18.05	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	315.1	0	BX	0	18.02	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	316.0	0	BX	0	18.01	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	317.3	0	BX	0	17.98	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	318.2	0	BX	0	17.96	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	319.1	0	BX	0	17.96	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	320.1	0	BX	0	17.95	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	321.0	0	BX	0	17.89	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	322.3	0	BX	0	17.87	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	323.2	0	BX	0	17.86	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	324.1	0	BX	0	17.85	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	325.1	0	BX	0	17.79	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	326.0	0	BX	0	17.78	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	327.3	0	BX	0	17.76	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	328.2	0	BX	0	17.72	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	329.1	0	BX	0	17.70	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	330.1	0	BX	0	17.69	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	331.0	0	BX	0	17.68	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	332.3	0	BX	0	17.68	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	333.2	0	BX	0	17.63	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	334.1	0	BX	0	17.61	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	335.1	0	BX	0	17.59	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	336.0	0	BX	0	17.57	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	337.3	0	BX	0	17.57	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	338.2	0	BX	0	17.57	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	339.1	0	BX	0	17.55	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	340.1	0	BX	0	17.55	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	341.0	0	BX	0	17.57	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	342.3	0	BX	0	17.55	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	343.2	0	BX	0	17.54	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	344.1	0	BX	0	17.53	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	345.1	0	BX	0	17.48	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	346.3	0	BX	0	17.47	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	347.2	0	BX	0	17.46	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	348.2	0	BX	0	17.47	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	349.1	0	BX	0	17.43	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	350.0	0	BX	0	17.39	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	351.3	0	BX	0	17.39	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	352.2	0	BX	0	17.39	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	353.2	0	BX	0	17.38	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	354.1	0	BX	0	17.37	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	355.0	0	BX	0	17.35	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	356.3	0	BX	0	17.34	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	357.2	0	BX	0	17.32	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	358.2	0	BX	0	17.32	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	359.1	0	BX	0	17.32	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	360.0	0	BX	0	17.30	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	361.3	0	BX	0	17.32	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	362.2	0	BX	0	17.30	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	363.1	0	BX	0	17.30	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	364.1	0	BX	0	17.30	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	365.3	0	BX	0	17.26	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	366.2	0	BX	0	17.27	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	367.2	0	BX	0	17.25	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	368.1	0	BX	0	17.23	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	369.0	0	BX	0	17.19	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	370.3	0	BX	0	17.13	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	371.2	0	BX	0	17.09	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	372.2	0	BX	0	17.05	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	373.1	0	BX	0	17.04	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	374.0	0	BX	0	17.03	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	375.3	0	BX	0	17.03	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	376.2	0	BX	0	17.01	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	377.1	0	BX	0	17.01	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	378.1	0	BX	0	17.00	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	379.3	0	BX	0	16.98	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	380.2	0	BX	0	16.98	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	381.2	0	BX	0	17.00	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	382.1	0	BX	0	16.98	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	383.0	0	BX	0	16.98	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	384.3	0	BX	0	16.96	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	385.2	0	BX	0	16.96	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	386.1	0	BX	0	16.92	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	387.1	0	BX	0	16.91	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	388.3	0	BX	0	16.89	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	389.2	0	BX	0	16.91	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	390.2	0	BX	0	16.88	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	391.1	0	BX	0	16.87	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	392.0	0	BX	0	16.86	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	393.3	0	BX	0	16.85	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	394.2	0	BX	0	16.85	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	395.1	0	BX	0	16.77	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	396.1	0	BX	0	16.75	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	397.3	0	BX	0	16.72	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	398.2	0	BX	0	16.72	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	399.2	0	BX	0	16.70	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	400.1	0	BX	0	16.70	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	401.0	0	BX	0	16.68	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	402.3	0	BX	0	16.68	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	403.2	0	BX	0	16.64	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	404.1	0	BX	0	16.62	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	405.1	0	BX	0	16.64	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	406.3	0	BX	0	16.57	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	407.2	0	BX	0	16.59	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	408.1	0	BX	0	16.57	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	409.1	0	BX	0	16.57	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	410.0	0	BX	0	16.47	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	411.2	0	BX	0	16.42	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	412.2	0	BX	0	16.38	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	413.1	0	BX	0	16.39	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	414.0	0	BX	0	16.36	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	415.3	0	BX	0	16.34	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	416.2	0	BX	0	16.30	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	417.1	0	BX	0	16.23	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	418.1	0	BX	0	16.22	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	419.3	0	BX	0	16.20	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	420.2	0	BX	0	16.20	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	421.1	0	BX	0	16.17	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	422.1	0	BX	0	16.17	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	423.0	0	BX	0	16.16	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	424.2	0	BX	0	16.07	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	425.2	0	BX	0	16.04	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	426.1	0	BX	0	16.05	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	427.0	0	BX	0	16.04	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	428.3	0	BX	0	16.03	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	429.2	0	BX	0	15.99	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	430.1	0	BX	0	15.97	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	431.0	0	BX	0	15.97	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	432.3	0	BX	0	15.93	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	433.2	0	BX	0	15.94	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	434.1	0	BX	0	15.90	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	435.0	0	BX	0	15.92	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	436.3	0	BX	0	15.89	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	437.2	0	BX	0	15.89	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	438.1	0	BX	0	15.87	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	439.1	0	BX	0	15.87	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	440.3	0	BX	0	15.86	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	441.2	0	BX	0	15.84	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	442.1	0	BX	0	15.81	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	443.1	0	BX	0	15.79	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	444.3	0	BX	0	15.78	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	445.2	0	BX	0	15.75	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	446.2	0	BX	0	15.67	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	447.1	0	BX	0	15.55	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	448.0	0	BX	0	15.50	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	449.2	0	BX	0	15.47	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	450.2	0	BX	0	15.46	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	451.1	0	BX	0	15.44	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	452.0	0	BX	0	15.46	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	453.2	0	BX	0	15.42	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	454.2	0	BX	0	15.42	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	455.1	0	BX	0	15.40	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	456.0	0	BX	0	15.38	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	457.3	0	BX	0	15.35	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	458.2	0	BX	0	15.34	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	459.1	0	BX	0	15.29	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	460.0	0	BX	0	15.28	0
7JWN___1997596	003	C	03/12/1997	00:00	137.8133	30.0000	0	461.3	0	BX	0	15.25	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	0.0	0	BX	0	27.31	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	1.0	0	BX	0	27.88	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	2.0	0	BX	0	28.03	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	3.0	0	BX	0	28.09	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	4.0	0	BX	0	28.08	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	5.0	0	BX	0	28.08	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	6.0	0	BX	0	28.08	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	7.0	0	BX	0	28.08	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	8.0	0	BX	0	28.09	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	9.0	0	BX	0	28.08	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	10.0	0	BX	0	28.07	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	11.0	0	BX	0	28.07	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	12.0	0	BX	0	28.07	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	13.0	0	BX	0	28.05	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	14.0	0	BX	0	28.03	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	15.0	0	BX	0	28.03	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	16.0	0	BX	0	28.10	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	17.0	0	BX	0	27.98	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	18.0	0	BX	0	27.96	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	19.1	0	BX	0	27.96	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	20.1	0	BX	0	27.96	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	21.1	0	BX	0	27.96	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	22.1	0	BX	0	27.95	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	23.1	0	BX	0	27.95	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	24.1	0	BX	0	27.94	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	25.1	0	BX	0	27.94	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	26.1	0	BX	0	27.94	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	27.1	0	BX	0	27.93	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	28.1	0	BX	0	27.90	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	29.1	0	BX	0	27.69	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	30.1	0	BX	0	27.37	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	31.1	0	BX	0	26.67	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	32.1	0	BX	0	26.38	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	33.1	0	BX	0	26.16	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	34.1	0	BX	0	26.06	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	35.1	0	BX	0	25.87	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	36.1	0	BX	0	25.73	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	37.1	0	BX	0	25.59	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	38.1	0	BX	0	25.48	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	39.1	0	BX	0	25.36	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	40.1	0	BX	0	25.18	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	41.1	0	BX	0	25.04	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	42.1	0	BX	0	24.98	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	43.1	0	BX	0	24.93	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	44.1	0	BX	0	24.84	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	45.1	0	BX	0	24.69	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	46.1	0	BX	0	24.48	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	47.1	0	BX	0	24.35	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	48.1	0	BX	0	24.23	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	49.1	0	BX	0	24.13	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	50.1	0	BX	0	24.10	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	51.1	0	BX	0	23.83	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	52.1	0	BX	0	23.71	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	53.1	0	BX	0	23.54	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	54.0	0	BX	0	23.49	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	55.0	0	BX	0	23.38	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	56.0	0	BX	0	23.20	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	57.0	0	BX	0	23.10	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	58.0	0	BX	0	23.05	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	59.0	0	BX	0	22.97	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	60.0	0	BX	0	22.89	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	61.0	0	BX	0	22.85	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	62.0	0	BX	0	22.81	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	63.0	0	BX	0	22.79	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	64.0	0	BX	0	22.73	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	65.0	0	BX	0	22.57	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	66.0	0	BX	0	22.44	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	67.0	0	BX	0	22.40	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	68.0	0	BX	0	22.27	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	69.0	0	BX	0	22.18	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	70.0	0	BX	0	22.14	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	71.0	0	BX	0	22.04	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	72.0	0	BX	0	21.98	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	73.3	0	BX	0	21.80	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	74.3	0	BX	0	21.67	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	75.3	0	BX	0	21.60	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	76.3	0	BX	0	21.53	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	77.3	0	BX	0	21.44	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	78.3	0	BX	0	21.38	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	79.3	0	BX	0	21.34	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	80.3	0	BX	0	21.26	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	81.3	0	BX	0	21.21	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	82.3	0	BX	0	21.16	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	83.3	0	BX	0	21.07	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	84.3	0	BX	0	20.99	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	85.3	0	BX	0	20.91	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	86.3	0	BX	0	20.89	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	87.3	0	BX	0	20.86	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	88.3	0	BX	0	20.85	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	89.3	0	BX	0	20.82	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	90.2	0	BX	0	20.79	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	91.2	0	BX	0	20.77	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	92.2	0	BX	0	20.75	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	93.2	0	BX	0	20.73	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	94.2	0	BX	0	20.71	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	95.2	0	BX	0	20.68	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	96.2	0	BX	0	20.65	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	97.2	0	BX	0	20.63	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	98.2	0	BX	0	20.61	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	99.2	0	BX	0	20.57	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	100.2	0	BX	0	20.56	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	101.2	0	BX	0	20.54	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	102.2	0	BX	0	20.52	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	103.2	0	BX	0	20.48	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	104.2	0	BX	0	20.43	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	105.2	0	BX	0	20.39	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	106.1	0	BX	0	20.36	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	107.1	0	BX	0	20.33	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	108.1	0	BX	0	20.26	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	109.1	0	BX	0	20.21	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	110.1	0	BX	0	20.19	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	111.1	0	BX	0	20.14	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	112.1	0	BX	0	20.12	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	113.1	0	BX	0	20.09	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	114.1	0	BX	0	20.06	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	115.1	0	BX	0	20.02	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	116.1	0	BX	0	19.97	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	117.1	0	BX	0	19.94	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	118.1	0	BX	0	19.93	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	119.0	0	BX	0	19.92	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	120.0	0	BX	0	19.89	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	121.0	0	BX	0	19.87	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	122.0	0	BX	0	19.87	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	123.0	0	BX	0	19.86	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	124.0	0	BX	0	19.84	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	125.3	0	BX	0	19.82	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	126.3	0	BX	0	19.78	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	127.3	0	BX	0	19.75	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	128.3	0	BX	0	19.74	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	129.3	0	BX	0	19.72	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	130.3	0	BX	0	19.71	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	131.3	0	BX	0	19.68	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	132.3	0	BX	0	19.67	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	133.3	0	BX	0	19.67	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	134.2	0	BX	0	19.65	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	135.2	0	BX	0	19.63	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	136.2	0	BX	0	19.61	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	137.2	0	BX	0	19.59	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	138.2	0	BX	0	19.59	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	139.2	0	BX	0	19.58	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	140.2	0	BX	0	19.57	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	141.2	0	BX	0	19.56	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	142.2	0	BX	0	19.55	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	143.1	0	BX	0	19.54	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	144.1	0	BX	0	19.53	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	145.1	0	BX	0	19.49	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	146.1	0	BX	0	19.47	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	147.1	0	BX	0	19.46	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	148.1	0	BX	0	19.45	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	149.1	0	BX	0	19.44	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	150.1	0	BX	0	19.42	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	151.1	0	BX	0	19.40	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	152.0	0	BX	0	19.40	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	153.0	0	BX	0	19.40	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	154.0	0	BX	0	19.39	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	155.0	0	BX	0	19.38	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	156.3	0	BX	0	19.37	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	157.3	0	BX	0	19.37	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	158.3	0	BX	0	19.36	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	159.3	0	BX	0	19.35	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	160.3	0	BX	0	19.34	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	161.3	0	BX	0	19.33	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	162.3	0	BX	0	19.33	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	163.2	0	BX	0	19.32	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	164.2	0	BX	0	19.32	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	165.2	0	BX	0	19.32	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	166.2	0	BX	0	19.31	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	167.2	0	BX	0	19.29	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	168.2	0	BX	0	19.29	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	169.2	0	BX	0	19.28	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	170.1	0	BX	0	19.26	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	171.1	0	BX	0	19.26	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	172.1	0	BX	0	19.25	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	173.1	0	BX	0	19.25	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	174.1	0	BX	0	19.24	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	175.1	0	BX	0	19.23	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	176.1	0	BX	0	19.22	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	177.0	0	BX	0	19.21	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	178.0	0	BX	0	19.20	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	179.0	0	BX	0	19.20	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	180.0	0	BX	0	19.19	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	181.3	0	BX	0	19.19	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	182.3	0	BX	0	19.19	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	183.3	0	BX	0	19.19	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	184.3	0	BX	0	19.18	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	185.3	0	BX	0	19.19	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	186.2	0	BX	0	19.15	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	187.2	0	BX	0	19.12	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	188.2	0	BX	0	19.12	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	189.2	0	BX	0	19.14	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	190.2	0	BX	0	19.14	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	191.2	0	BX	0	19.12	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	192.1	0	BX	0	19.14	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	193.1	0	BX	0	19.11	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	194.1	0	BX	0	19.11	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	195.1	0	BX	0	19.11	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	196.1	0	BX	0	19.10	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	197.1	0	BX	0	19.10	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	198.0	0	BX	0	19.09	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	199.0	0	BX	0	19.08	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	200.0	0	BX	0	19.08	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	201.3	0	BX	0	19.08	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	202.3	0	BX	0	19.07	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	203.3	0	BX	0	19.07	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	204.3	0	BX	0	19.06	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	205.3	0	BX	0	19.06	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	206.2	0	BX	0	19.05	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	207.2	0	BX	0	19.04	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	208.2	0	BX	0	19.04	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	209.2	0	BX	0	19.03	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	210.2	0	BX	0	19.02	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	211.2	0	BX	0	19.02	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	212.1	0	BX	0	19.10	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	213.1	0	BX	0	19.00	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	214.1	0	BX	0	19.00	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	215.1	0	BX	0	19.00	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	216.1	0	BX	0	18.99	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	217.0	0	BX	0	18.99	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	218.0	0	BX	0	18.99	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	219.0	0	BX	0	18.98	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	220.3	0	BX	0	18.97	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	221.3	0	BX	0	18.96	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	222.3	0	BX	0	18.97	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	223.3	0	BX	0	18.95	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	224.2	0	BX	0	18.94	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	225.2	0	BX	0	18.94	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	226.2	0	BX	0	18.94	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	227.2	0	BX	0	18.93	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	228.2	0	BX	0	18.92	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	229.1	0	BX	0	18.92	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	230.1	0	BX	0	18.91	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	231.1	0	BX	0	18.91	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	232.1	0	BX	0	18.91	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	233.1	0	BX	0	18.91	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	234.0	0	BX	0	18.92	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	235.0	0	BX	0	18.91	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	236.0	0	BX	0	18.90	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	237.3	0	BX	0	18.90	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	238.3	0	BX	0	18.90	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	239.3	0	BX	0	18.90	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	240.2	0	BX	0	18.90	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	241.2	0	BX	0	18.90	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	242.2	0	BX	0	18.90	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	243.2	0	BX	0	18.90	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	244.2	0	BX	0	18.90	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	245.1	0	BX	0	18.89	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	246.1	0	BX	0	18.90	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	247.1	0	BX	0	18.89	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	248.1	0	BX	0	18.88	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	249.1	0	BX	0	18.88	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	250.0	0	BX	0	18.88	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	251.0	0	BX	0	18.88	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	252.3	0	BX	0	18.87	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	253.3	0	BX	0	18.87	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	254.3	0	BX	0	18.86	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	255.2	0	BX	0	18.85	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	256.2	0	BX	0	18.84	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	257.2	0	BX	0	18.84	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	258.2	0	BX	0	18.84	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	259.2	0	BX	0	18.84	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	260.1	0	BX	0	18.84	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	261.1	0	BX	0	18.83	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	262.1	0	BX	0	18.83	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	263.1	0	BX	0	18.82	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	264.0	0	BX	0	18.82	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	265.0	0	BX	0	18.81	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	266.3	0	BX	0	18.81	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	267.3	0	BX	0	18.80	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	268.3	0	BX	0	18.80	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	269.2	0	BX	0	18.80	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	270.2	0	BX	0	18.80	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	271.2	0	BX	0	18.81	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	272.2	0	BX	0	18.80	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	273.2	0	BX	0	18.79	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	274.1	0	BX	0	18.79	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	275.1	0	BX	0	18.79	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	276.1	0	BX	0	18.81	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	277.1	0	BX	0	18.79	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	278.0	0	BX	0	18.79	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	279.0	0	BX	0	18.79	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	280.3	0	BX	0	18.78	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	281.3	0	BX	0	18.79	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	282.3	0	BX	0	18.78	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	283.2	0	BX	0	18.77	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	284.2	0	BX	0	18.77	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	285.2	0	BX	0	18.77	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	286.2	0	BX	0	18.77	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	287.1	0	BX	0	18.78	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	288.1	0	BX	0	18.77	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	289.1	0	BX	0	18.77	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	290.0	0	BX	0	18.77	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	291.0	0	BX	0	18.77	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	292.3	0	BX	0	18.76	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	293.3	0	BX	0	18.75	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	294.3	0	BX	0	18.75	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	295.2	0	BX	0	18.76	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	296.2	0	BX	0	18.76	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	297.2	0	BX	0	18.75	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	298.2	0	BX	0	18.76	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	299.1	0	BX	0	18.74	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	300.1	0	BX	0	18.74	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	301.1	0	BX	0	18.75	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	302.1	0	BX	0	18.74	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	303.0	0	BX	0	18.75	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	304.3	0	BX	0	18.73	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	305.3	0	BX	0	18.72	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	306.3	0	BX	0	18.72	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	307.2	0	BX	0	18.72	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	308.2	0	BX	0	18.71	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	309.2	0	BX	0	18.72	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	310.2	0	BX	0	18.71	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	311.1	0	BX	0	18.71	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	312.1	0	BX	0	18.71	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	313.1	0	BX	0	18.71	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	314.0	0	BX	0	18.71	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	315.0	0	BX	0	18.71	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	316.3	0	BX	0	18.69	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	317.3	0	BX	0	18.70	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	318.3	0	BX	0	18.69	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	319.2	0	BX	0	18.69	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	320.2	0	BX	0	18.69	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	321.2	0	BX	0	18.68	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	322.1	0	BX	0	18.69	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	323.1	0	BX	0	18.67	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	324.1	0	BX	0	18.68	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	325.0	0	BX	0	18.67	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	326.0	0	BX	0	18.66	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	327.3	0	BX	0	18.66	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	328.3	0	BX	0	18.64	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	329.2	0	BX	0	18.64	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	330.2	0	BX	0	18.64	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	331.2	0	BX	0	18.64	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	332.2	0	BX	0	18.64	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	333.1	0	BX	0	18.64	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	334.1	0	BX	0	18.73	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	335.1	0	BX	0	18.68	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	336.0	0	BX	0	18.66	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	337.0	0	BX	0	18.76	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	338.3	0	BX	0	18.64	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	339.3	0	BX	0	18.64	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	340.2	0	BX	0	18.64	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	341.2	0	BX	0	18.64	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	342.2	0	BX	0	18.64	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	343.1	0	BX	0	18.64	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	344.1	0	BX	0	18.66	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	345.1	0	BX	0	18.63	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	346.0	0	BX	0	18.63	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	347.0	0	BX	0	18.62	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	348.3	0	BX	0	18.61	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	349.3	0	BX	0	18.61	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	350.2	0	BX	0	18.60	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	351.2	0	BX	0	18.60	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	352.2	0	BX	0	18.60	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	353.1	0	BX	0	18.60	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	354.1	0	BX	0	18.60	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	355.1	0	BX	0	18.60	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	356.0	0	BX	0	18.59	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	357.0	0	BX	0	18.59	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	358.3	0	BX	0	18.59	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	359.3	0	BX	0	18.59	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	360.2	0	BX	0	18.59	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	361.2	0	BX	0	18.58	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	362.2	0	BX	0	18.57	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	363.1	0	BX	0	18.57	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	364.1	0	BX	0	19.11	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	365.1	0	BX	0	18.75	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	366.0	0	BX	0	18.72	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	367.3	0	BX	0	18.65	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	368.3	0	BX	0	18.64	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	369.3	0	BX	0	18.62	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	370.2	0	BX	0	18.61	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	371.2	0	BX	0	18.60	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	372.1	0	BX	0	18.59	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	373.1	0	BX	0	18.59	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	374.1	0	BX	0	18.56	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	375.0	0	BX	0	18.56	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	376.0	0	BX	0	18.53	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	377.3	0	BX	0	18.50	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	378.3	0	BX	0	18.50	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	379.2	0	BX	0	18.47	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	380.2	0	BX	0	18.46	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	381.2	0	BX	0	18.47	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	382.1	0	BX	0	18.45	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	383.1	0	BX	0	18.43	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	384.0	0	BX	0	18.43	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	385.0	0	BX	0	18.45	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	386.3	0	BX	0	18.37	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	387.3	0	BX	0	18.36	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	388.2	0	BX	0	18.36	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	389.2	0	BX	0	18.35	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	390.1	0	BX	0	18.32	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	391.1	0	BX	0	18.30	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	392.1	0	BX	0	18.27	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	393.0	0	BX	0	18.25	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	394.0	0	BX	0	18.23	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	395.3	0	BX	0	18.23	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	396.2	0	BX	0	18.23	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	397.2	0	BX	0	18.16	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	398.2	0	BX	0	18.12	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	399.1	0	BX	0	18.10	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	400.1	0	BX	0	18.09	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	401.1	0	BX	0	18.08	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	402.0	0	BX	0	18.09	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	403.3	0	BX	0	18.04	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	404.3	0	BX	0	18.04	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	405.2	0	BX	0	18.10	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	406.2	0	BX	0	18.09	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	407.2	0	BX	0	17.98	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	408.1	0	BX	0	18.00	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	409.1	0	BX	0	17.96	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	410.0	0	BX	0	17.99	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	411.0	0	BX	0	17.97	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	412.3	0	BX	0	17.93	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	413.2	0	BX	0	17.92	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	414.2	0	BX	0	17.88	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	415.2	0	BX	0	17.87	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	416.1	0	BX	0	17.86	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	417.1	0	BX	0	17.86	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	418.0	0	BX	0	17.86	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	419.0	0	BX	0	17.85	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	420.3	0	BX	0	17.78	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	421.2	0	BX	0	17.77	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	422.2	0	BX	0	17.71	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	423.2	0	BX	0	17.69	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	424.1	0	BX	0	17.68	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	425.1	0	BX	0	17.67	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	426.0	0	BX	0	17.74	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	427.0	0	BX	0	17.63	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	428.3	0	BX	0	17.62	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	429.2	0	BX	0	17.62	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	430.2	0	BX	0	17.62	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	431.2	0	BX	0	17.61	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	432.1	0	BX	0	17.60	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	433.1	0	BX	0	17.65	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	434.0	0	BX	0	17.60	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	435.0	0	BX	0	17.56	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	436.3	0	BX	0	17.49	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	437.2	0	BX	0	17.47	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	438.2	0	BX	0	17.45	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	439.2	0	BX	0	17.44	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	440.1	0	BX	0	17.51	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	441.1	0	BX	0	17.39	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	442.0	0	BX	0	17.39	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	443.3	0	BX	0	17.38	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	444.3	0	BX	0	17.37	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	445.2	0	BX	0	17.35	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	446.2	0	BX	0	17.34	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	447.1	0	BX	0	17.33	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	448.1	0	BX	0	17.33	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	449.1	0	BX	0	17.38	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	450.0	0	BX	0	17.31	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	451.3	0	BX	0	17.33	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	452.2	0	BX	0	17.30	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	453.2	0	BX	0	17.29	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	454.2	0	BX	0	17.31	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	455.1	0	BX	0	17.28	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	456.1	0	BX	0	17.27	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	457.0	0	BX	0	17.27	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	458.3	0	BX	0	17.26	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	459.3	0	BX	0	17.24	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	460.2	0	BX	0	17.21	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	461.2	0	BX	0	17.18	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	462.1	0	BX	0	17.16	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	463.1	0	BX	0	17.15	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	464.0	0	BX	0	17.14	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	465.3	0	BX	0	17.14	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	466.3	0	BX	0	17.14	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	467.2	0	BX	0	17.09	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	468.2	0	BX	0	17.07	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	469.1	0	BX	0	17.06	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	470.1	0	BX	0	17.03	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	471.0	0	BX	0	16.99	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	472.3	0	BX	0	17.03	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	473.3	0	BX	0	16.98	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	474.2	0	BX	0	16.95	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	475.2	0	BX	0	16.94	0
7JWN___2000597	001	C	09/01/2000	13:54	136.1667	30.0000	0	476.1	0	BX	0	16.92	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	0.0	0	BX	0	23.43	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	0.3	0	BX	0	23.63	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	0.7	0	BX	0	23.74	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	1.0	0	BX	0	23.78	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	1.3	0	BX	0	23.83	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	1.7	0	BX	0	23.85	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	2.0	0	BX	0	23.87	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	2.3	0	BX	0	23.87	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	2.7	0	BX	0	23.88	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	3.0	0	BX	0	23.87	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	3.3	0	BX	0	23.88	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	3.7	0	BX	0	23.88	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	4.0	0	BX	0	23.88	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	4.3	0	BX	0	23.88	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	4.7	0	BX	0	23.88	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	5.0	0	BX	0	23.88	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	5.4	0	BX	0	23.89	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	5.7	0	BX	0	23.88	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	6.0	0	BX	0	23.88	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	6.4	0	BX	0	23.89	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	6.7	0	BX	0	23.88	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	7.0	0	BX	0	23.87	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	7.4	0	BX	0	23.87	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	7.7	0	BX	0	23.87	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	8.0	0	BX	0	23.88	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	8.4	0	BX	0	23.87	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	8.7	0	BX	0	23.88	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	9.0	0	BX	0	23.89	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	9.4	0	BX	0	23.88	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	9.7	0	BX	0	23.88	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	10.0	0	BX	0	23.88	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	10.4	0	BX	0	23.89	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	10.7	0	BX	0	23.87	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	11.0	0	BX	0	23.88	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	11.4	0	BX	0	23.88	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	11.7	0	BX	0	23.88	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	12.0	0	BX	0	23.88	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	12.4	0	BX	0	23.88	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	12.7	0	BX	0	23.87	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	13.0	0	BX	0	23.87	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	13.4	0	BX	0	23.87	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	13.7	0	BX	0	23.88	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	14.0	0	BX	0	23.84	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	14.4	0	BX	0	23.82	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	14.7	0	BX	0	23.80	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	15.0	0	BX	0	23.80	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	15.4	0	BX	0	23.79	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	15.7	0	BX	0	23.79	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	16.0	0	BX	0	23.78	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	16.4	0	BX	0	23.78	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	16.7	0	BX	0	23.77	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	17.0	0	BX	0	23.76	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	17.4	0	BX	0	23.76	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	17.7	0	BX	0	23.75	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	18.0	0	BX	0	23.74	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	18.4	0	BX	0	23.71	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	18.7	0	BX	0	23.67	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	19.1	0	BX	0	23.64	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	19.4	0	BX	0	23.57	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	19.7	0	BX	0	23.37	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	20.1	0	BX	0	23.02	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	20.4	0	BX	0	22.76	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	20.7	0	BX	0	22.60	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	21.1	0	BX	0	22.51	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	21.4	0	BX	0	22.44	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	21.7	0	BX	0	22.40	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	22.1	0	BX	0	22.38	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	22.4	0	BX	0	22.36	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	22.7	0	BX	0	22.33	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	23.1	0	BX	0	22.31	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	23.4	0	BX	0	22.29	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	23.7	0	BX	0	22.27	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	24.1	0	BX	0	22.25	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	24.4	0	BX	0	22.23	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	24.7	0	BX	0	22.21	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	25.1	0	BX	0	22.20	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	25.4	0	BX	0	22.20	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	25.7	0	BX	0	22.19	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	26.1	0	BX	0	22.19	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	26.4	0	BX	0	22.19	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	26.7	0	BX	0	22.19	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	27.1	0	BX	0	22.19	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	27.4	0	BX	0	22.18	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	27.7	0	BX	0	22.18	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	28.1	0	BX	0	22.17	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	28.4	0	BX	0	22.17	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	28.7	0	BX	0	22.16	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	29.1	0	BX	0	22.14	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	29.4	0	BX	0	22.14	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	29.7	0	BX	0	22.13	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	30.1	0	BX	0	22.11	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	30.4	0	BX	0	22.11	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	30.7	0	BX	0	22.11	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	31.1	0	BX	0	22.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	31.4	0	BX	0	22.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	31.7	0	BX	0	22.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	32.1	0	BX	0	22.09	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	32.4	0	BX	0	22.09	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	32.7	0	BX	0	22.08	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	33.1	0	BX	0	22.08	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	33.4	0	BX	0	22.08	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	33.7	0	BX	0	22.07	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	34.1	0	BX	0	22.06	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	34.4	0	BX	0	22.06	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	34.7	0	BX	0	22.04	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	35.1	0	BX	0	22.02	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	35.4	0	BX	0	22.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	35.7	0	BX	0	22.00	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	36.1	0	BX	0	21.99	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	36.4	0	BX	0	21.99	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	36.7	0	BX	0	21.98	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	37.1	0	BX	0	21.98	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	37.4	0	BX	0	21.97	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	37.7	0	BX	0	21.97	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	38.1	0	BX	0	21.96	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	38.4	0	BX	0	21.96	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	38.7	0	BX	0	21.96	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	39.1	0	BX	0	21.94	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	39.4	0	BX	0	21.93	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	39.7	0	BX	0	21.92	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	40.1	0	BX	0	21.91	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	40.4	0	BX	0	21.90	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	40.7	0	BX	0	21.89	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	41.1	0	BX	0	21.86	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	41.4	0	BX	0	21.83	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	41.7	0	BX	0	21.80	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	42.1	0	BX	0	21.78	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	42.4	0	BX	0	21.75	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	42.7	0	BX	0	21.73	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	43.1	0	BX	0	21.71	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	43.4	0	BX	0	21.71	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	43.7	0	BX	0	21.69	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	44.1	0	BX	0	21.68	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	44.4	0	BX	0	21.67	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	44.7	0	BX	0	21.65	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	45.1	0	BX	0	21.64	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	45.4	0	BX	0	21.63	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	45.7	0	BX	0	21.61	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	46.1	0	BX	0	21.60	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	46.4	0	BX	0	21.58	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	46.7	0	BX	0	21.56	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	47.1	0	BX	0	21.55	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	47.4	0	BX	0	21.53	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	47.7	0	BX	0	21.52	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	48.1	0	BX	0	21.51	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	48.4	0	BX	0	21.50	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	48.7	0	BX	0	21.49	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	49.1	0	BX	0	21.49	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	49.4	0	BX	0	21.48	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	49.7	0	BX	0	21.47	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	50.1	0	BX	0	21.46	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	50.4	0	BX	0	21.45	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	50.7	0	BX	0	21.44	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	51.1	0	BX	0	21.43	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	51.4	0	BX	0	21.42	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	51.7	0	BX	0	21.41	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	52.1	0	BX	0	21.40	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	52.4	0	BX	0	21.39	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	52.7	0	BX	0	21.36	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	53.1	0	BX	0	21.33	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	53.4	0	BX	0	21.30	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	53.7	0	BX	0	21.28	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	54.0	0	BX	0	21.27	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	54.4	0	BX	0	21.25	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	54.7	0	BX	0	21.23	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	55.0	0	BX	0	21.22	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	55.4	0	BX	0	21.21	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	55.7	0	BX	0	21.20	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	56.0	0	BX	0	21.19	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	56.4	0	BX	0	21.18	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	56.7	0	BX	0	21.16	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	57.0	0	BX	0	21.16	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	57.4	0	BX	0	21.15	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	57.7	0	BX	0	21.14	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	58.0	0	BX	0	21.13	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	58.4	0	BX	0	21.12	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	58.7	0	BX	0	21.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	59.0	0	BX	0	21.08	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	59.4	0	BX	0	21.07	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	59.7	0	BX	0	21.05	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	60.0	0	BX	0	21.03	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	60.4	0	BX	0	21.02	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	60.7	0	BX	0	21.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	61.0	0	BX	0	21.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	61.4	0	BX	0	20.99	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	61.7	0	BX	0	20.98	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	62.0	0	BX	0	20.96	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	62.4	0	BX	0	20.95	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	62.7	0	BX	0	20.94	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	63.0	0	BX	0	20.93	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	63.4	0	BX	0	20.93	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	63.7	0	BX	0	20.93	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	64.0	0	BX	0	20.93	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	64.4	0	BX	0	20.92	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	64.7	0	BX	0	20.91	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	65.0	0	BX	0	20.91	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	65.4	0	BX	0	20.91	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	65.7	0	BX	0	20.91	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	66.0	0	BX	0	20.90	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	66.4	0	BX	0	20.89	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	66.7	0	BX	0	20.89	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	67.0	0	BX	0	20.88	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	67.3	0	BX	0	20.87	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	67.7	0	BX	0	20.85	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	68.0	0	BX	0	20.84	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	68.3	0	BX	0	20.84	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	68.7	0	BX	0	20.83	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	69.0	0	BX	0	20.83	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	69.3	0	BX	0	20.84	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	69.7	0	BX	0	20.83	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	70.0	0	BX	0	20.83	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	70.3	0	BX	0	20.82	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	70.7	0	BX	0	20.81	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	71.0	0	BX	0	20.81	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	71.3	0	BX	0	20.80	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	71.7	0	BX	0	20.80	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	72.0	0	BX	0	20.80	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	72.3	0	BX	0	20.81	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	72.7	0	BX	0	20.82	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	73.0	0	BX	0	20.82	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	73.3	0	BX	0	20.82	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	73.7	0	BX	0	20.83	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	74.0	0	BX	0	20.82	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	74.3	0	BX	0	20.82	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	74.7	0	BX	0	20.81	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	75.0	0	BX	0	20.80	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	75.3	0	BX	0	20.79	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	75.7	0	BX	0	20.77	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	76.0	0	BX	0	20.77	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	76.3	0	BX	0	20.76	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	76.6	0	BX	0	20.76	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	77.0	0	BX	0	20.75	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	77.3	0	BX	0	20.74	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	77.6	0	BX	0	20.72	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	78.0	0	BX	0	20.72	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	78.3	0	BX	0	20.70	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	78.6	0	BX	0	20.70	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	79.0	0	BX	0	20.68	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	79.3	0	BX	0	20.66	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	79.6	0	BX	0	20.64	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	80.0	0	BX	0	20.63	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	80.3	0	BX	0	20.61	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	80.6	0	BX	0	20.59	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	81.0	0	BX	0	20.58	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	81.3	0	BX	0	20.57	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	81.6	0	BX	0	20.56	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	82.0	0	BX	0	20.54	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	82.3	0	BX	0	20.53	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	82.6	0	BX	0	20.53	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	83.0	0	BX	0	20.51	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	83.3	0	BX	0	20.50	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	83.6	0	BX	0	20.49	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	83.9	0	BX	0	20.48	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	84.3	0	BX	0	20.46	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	84.6	0	BX	0	20.45	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	84.9	0	BX	0	20.45	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	85.3	0	BX	0	20.45	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	85.6	0	BX	0	20.45	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	85.9	0	BX	0	20.44	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	86.3	0	BX	0	20.44	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	86.6	0	BX	0	20.44	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	86.9	0	BX	0	20.43	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	87.3	0	BX	0	20.43	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	87.6	0	BX	0	20.43	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	87.9	0	BX	0	20.43	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	88.3	0	BX	0	20.43	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	88.6	0	BX	0	20.43	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	88.9	0	BX	0	20.42	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	89.3	0	BX	0	20.40	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	89.6	0	BX	0	20.39	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	89.9	0	BX	0	20.38	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	90.2	0	BX	0	20.38	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	90.6	0	BX	0	20.37	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	90.9	0	BX	0	20.35	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	91.2	0	BX	0	20.34	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	91.6	0	BX	0	20.34	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	91.9	0	BX	0	20.32	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	92.2	0	BX	0	20.32	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	92.6	0	BX	0	20.31	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	92.9	0	BX	0	20.30	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	93.2	0	BX	0	20.30	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	93.6	0	BX	0	20.30	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	93.9	0	BX	0	20.30	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	94.2	0	BX	0	20.30	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	94.6	0	BX	0	20.29	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	94.9	0	BX	0	20.29	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	95.2	0	BX	0	20.27	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	95.6	0	BX	0	20.26	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	95.9	0	BX	0	20.26	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	96.2	0	BX	0	20.25	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	96.5	0	BX	0	20.24	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	96.9	0	BX	0	20.23	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	97.2	0	BX	0	20.23	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	97.5	0	BX	0	20.23	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	97.9	0	BX	0	20.23	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	98.2	0	BX	0	20.23	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	98.5	0	BX	0	20.23	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	98.9	0	BX	0	20.22	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	99.2	0	BX	0	20.21	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	99.5	0	BX	0	20.21	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	99.9	0	BX	0	20.21	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	100.2	0	BX	0	20.20	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	100.5	0	BX	0	20.20	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	100.9	0	BX	0	20.20	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	101.2	0	BX	0	20.19	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	101.5	0	BX	0	20.19	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	101.8	0	BX	0	20.19	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	102.2	0	BX	0	20.19	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	102.5	0	BX	0	20.18	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	102.8	0	BX	0	20.18	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	103.2	0	BX	0	20.17	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	103.5	0	BX	0	20.16	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	103.8	0	BX	0	20.15	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	104.2	0	BX	0	20.14	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	104.5	0	BX	0	20.14	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	104.8	0	BX	0	20.13	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	105.2	0	BX	0	20.12	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	105.5	0	BX	0	20.12	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	105.8	0	BX	0	20.12	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	106.1	0	BX	0	20.11	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	106.5	0	BX	0	20.12	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	106.8	0	BX	0	20.11	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	107.1	0	BX	0	20.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	107.5	0	BX	0	20.11	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	107.8	0	BX	0	20.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	108.1	0	BX	0	20.09	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	108.5	0	BX	0	20.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	108.8	0	BX	0	20.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	109.1	0	BX	0	20.09	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	109.5	0	BX	0	20.09	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	109.8	0	BX	0	20.08	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	110.1	0	BX	0	20.08	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	110.5	0	BX	0	20.07	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	110.8	0	BX	0	20.06	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	111.1	0	BX	0	20.05	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	111.4	0	BX	0	20.04	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	111.8	0	BX	0	20.04	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	112.1	0	BX	0	20.03	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	112.4	0	BX	0	20.03	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	112.8	0	BX	0	20.03	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	113.1	0	BX	0	20.02	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	113.4	0	BX	0	20.02	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	113.8	0	BX	0	20.02	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	114.1	0	BX	0	20.02	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	114.4	0	BX	0	20.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	114.8	0	BX	0	20.02	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	115.1	0	BX	0	20.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	115.4	0	BX	0	20.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	115.7	0	BX	0	20.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	116.1	0	BX	0	20.00	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	116.4	0	BX	0	20.00	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	116.7	0	BX	0	20.00	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	117.1	0	BX	0	20.00	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	117.4	0	BX	0	20.00	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	117.7	0	BX	0	20.00	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	118.1	0	BX	0	19.99	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	118.4	0	BX	0	19.99	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	118.7	0	BX	0	19.98	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	119.0	0	BX	0	19.98	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	119.4	0	BX	0	19.98	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	119.7	0	BX	0	19.97	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	120.0	0	BX	0	19.98	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	120.4	0	BX	0	19.98	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	120.7	0	BX	0	19.97	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	121.0	0	BX	0	19.98	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	121.4	0	BX	0	19.98	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	121.7	0	BX	0	19.97	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	122.0	0	BX	0	19.98	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	122.4	0	BX	0	19.97	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	122.7	0	BX	0	19.97	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	123.0	0	BX	0	19.98	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	123.3	0	BX	0	19.98	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	123.7	0	BX	0	19.98	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	124.0	0	BX	0	19.97	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	124.3	0	BX	0	19.99	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	124.7	0	BX	0	19.97	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	125.0	0	BX	0	19.96	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	125.3	0	BX	0	19.94	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	125.7	0	BX	0	19.94	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	126.0	0	BX	0	19.92	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	126.3	0	BX	0	19.93	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	126.6	0	BX	0	19.92	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	127.0	0	BX	0	19.91	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	127.3	0	BX	0	19.90	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	127.6	0	BX	0	19.89	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	128.0	0	BX	0	19.88	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	128.3	0	BX	0	19.87	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	128.6	0	BX	0	19.87	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	129.0	0	BX	0	19.86	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	129.3	0	BX	0	19.86	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	129.6	0	BX	0	19.87	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	129.9	0	BX	0	19.86	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	130.3	0	BX	0	19.85	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	130.6	0	BX	0	19.84	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	130.9	0	BX	0	19.83	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	131.3	0	BX	0	19.82	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	131.6	0	BX	0	19.81	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	131.9	0	BX	0	19.81	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	132.3	0	BX	0	19.81	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	132.6	0	BX	0	19.81	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	132.9	0	BX	0	19.80	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	133.3	0	BX	0	19.81	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	133.6	0	BX	0	19.79	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	133.9	0	BX	0	19.80	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	134.2	0	BX	0	19.79	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	134.6	0	BX	0	19.78	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	134.9	0	BX	0	19.78	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	135.2	0	BX	0	19.77	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	135.6	0	BX	0	19.77	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	135.9	0	BX	0	19.76	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	136.2	0	BX	0	19.76	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	136.5	0	BX	0	19.76	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	136.9	0	BX	0	19.76	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	137.2	0	BX	0	19.76	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	137.5	0	BX	0	19.76	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	137.9	0	BX	0	19.77	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	138.2	0	BX	0	19.76	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	138.5	0	BX	0	19.75	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	138.9	0	BX	0	19.75	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	139.2	0	BX	0	19.74	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	139.5	0	BX	0	19.75	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	139.8	0	BX	0	19.75	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	140.2	0	BX	0	19.75	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	140.5	0	BX	0	19.74	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	140.8	0	BX	0	19.74	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	141.2	0	BX	0	19.74	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	141.5	0	BX	0	19.74	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	141.8	0	BX	0	19.74	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	142.2	0	BX	0	19.74	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	142.5	0	BX	0	19.74	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	142.8	0	BX	0	19.73	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	143.1	0	BX	0	19.73	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	143.5	0	BX	0	19.72	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	143.8	0	BX	0	19.73	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	144.1	0	BX	0	19.73	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	144.5	0	BX	0	19.72	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	144.8	0	BX	0	19.72	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	145.1	0	BX	0	19.72	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	145.5	0	BX	0	19.72	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	145.8	0	BX	0	19.71	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	146.1	0	BX	0	19.71	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	146.4	0	BX	0	19.71	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	146.8	0	BX	0	19.71	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	147.1	0	BX	0	19.70	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	147.4	0	BX	0	19.70	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	147.8	0	BX	0	19.70	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	148.1	0	BX	0	19.70	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	148.4	0	BX	0	19.70	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	148.7	0	BX	0	19.69	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	149.1	0	BX	0	19.69	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	149.4	0	BX	0	19.68	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	149.7	0	BX	0	19.68	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	150.1	0	BX	0	19.69	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	150.4	0	BX	0	19.70	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	150.7	0	BX	0	19.69	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	151.1	0	BX	0	19.69	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	151.4	0	BX	0	19.69	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	151.7	0	BX	0	19.68	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	152.0	0	BX	0	19.69	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	152.4	0	BX	0	19.68	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	152.7	0	BX	0	19.68	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	153.0	0	BX	0	19.68	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	153.4	0	BX	0	19.67	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	153.7	0	BX	0	19.67	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	154.0	0	BX	0	19.66	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	154.3	0	BX	0	19.66	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	154.7	0	BX	0	19.66	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	155.0	0	BX	0	19.66	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	155.3	0	BX	0	19.66	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	155.7	0	BX	0	19.67	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	156.0	0	BX	0	19.66	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	156.3	0	BX	0	19.65	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	156.7	0	BX	0	19.65	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	157.0	0	BX	0	19.66	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	157.3	0	BX	0	19.65	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	157.6	0	BX	0	19.64	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	158.0	0	BX	0	19.65	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	158.3	0	BX	0	19.65	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	158.6	0	BX	0	19.66	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	159.0	0	BX	0	19.64	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	159.3	0	BX	0	19.65	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	159.6	0	BX	0	19.65	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	159.9	0	BX	0	19.64	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	160.3	0	BX	0	19.64	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	160.6	0	BX	0	19.63	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	160.9	0	BX	0	19.63	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	161.3	0	BX	0	19.63	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	161.6	0	BX	0	19.63	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	161.9	0	BX	0	19.62	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	162.2	0	BX	0	19.62	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	162.6	0	BX	0	19.62	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	162.9	0	BX	0	19.62	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	163.2	0	BX	0	19.61	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	163.6	0	BX	0	19.61	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	163.9	0	BX	0	19.61	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	164.2	0	BX	0	19.60	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	164.6	0	BX	0	19.60	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	164.9	0	BX	0	19.60	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	165.2	0	BX	0	19.60	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	165.5	0	BX	0	19.60	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	165.9	0	BX	0	19.59	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	166.2	0	BX	0	19.59	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	166.5	0	BX	0	19.58	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	166.9	0	BX	0	19.58	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	167.2	0	BX	0	19.56	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	167.5	0	BX	0	19.56	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	167.8	0	BX	0	19.56	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	168.2	0	BX	0	19.56	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	168.5	0	BX	0	19.55	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	168.8	0	BX	0	19.54	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	169.2	0	BX	0	19.54	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	169.5	0	BX	0	19.56	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	169.8	0	BX	0	19.55	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	170.1	0	BX	0	19.54	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	170.5	0	BX	0	19.56	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	170.8	0	BX	0	19.54	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	171.1	0	BX	0	19.54	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	171.5	0	BX	0	19.53	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	171.8	0	BX	0	19.55	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	172.1	0	BX	0	19.54	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	172.4	0	BX	0	19.53	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	172.8	0	BX	0	19.53	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	173.1	0	BX	0	19.53	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	173.4	0	BX	0	19.54	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	173.8	0	BX	0	19.53	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	174.1	0	BX	0	19.53	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	174.4	0	BX	0	19.53	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	174.7	0	BX	0	19.54	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	175.1	0	BX	0	19.53	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	175.4	0	BX	0	19.53	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	175.7	0	BX	0	19.52	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	176.1	0	BX	0	19.51	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	176.4	0	BX	0	19.51	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	176.7	0	BX	0	19.51	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	177.0	0	BX	0	19.50	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	177.4	0	BX	0	19.50	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	177.7	0	BX	0	19.49	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	178.0	0	BX	0	19.47	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	178.4	0	BX	0	19.48	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	178.7	0	BX	0	19.46	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	179.0	0	BX	0	19.46	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	179.3	0	BX	0	19.45	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	179.7	0	BX	0	19.45	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	180.0	0	BX	0	19.44	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	180.3	0	BX	0	19.45	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	180.7	0	BX	0	19.44	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	181.0	0	BX	0	19.44	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	181.3	0	BX	0	19.43	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	181.6	0	BX	0	19.43	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	182.0	0	BX	0	19.43	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	182.3	0	BX	0	19.43	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	182.6	0	BX	0	19.43	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	183.0	0	BX	0	19.43	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	183.3	0	BX	0	19.42	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	183.6	0	BX	0	19.42	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	183.9	0	BX	0	19.42	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	184.3	0	BX	0	19.43	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	184.6	0	BX	0	19.41	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	184.9	0	BX	0	19.42	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	185.3	0	BX	0	19.41	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	185.6	0	BX	0	19.41	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	185.9	0	BX	0	19.42	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	186.2	0	BX	0	19.39	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	186.6	0	BX	0	19.38	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	186.9	0	BX	0	19.38	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	187.2	0	BX	0	19.38	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	187.6	0	BX	0	19.38	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	187.9	0	BX	0	19.36	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	188.2	0	BX	0	19.36	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	188.5	0	BX	0	19.36	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	188.9	0	BX	0	19.35	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	189.2	0	BX	0	19.35	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	189.5	0	BX	0	19.34	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	189.9	0	BX	0	19.34	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	190.2	0	BX	0	19.33	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	190.5	0	BX	0	19.32	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	190.8	0	BX	0	19.32	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	191.2	0	BX	0	19.31	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	191.5	0	BX	0	19.31	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	191.8	0	BX	0	19.31	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	192.1	0	BX	0	19.30	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	192.5	0	BX	0	19.30	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	192.8	0	BX	0	19.30	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	193.1	0	BX	0	19.30	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	193.5	0	BX	0	19.30	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	193.8	0	BX	0	19.29	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	194.1	0	BX	0	19.27	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	194.4	0	BX	0	19.27	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	194.8	0	BX	0	19.26	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	195.1	0	BX	0	19.25	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	195.4	0	BX	0	19.24	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	195.8	0	BX	0	19.23	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	196.1	0	BX	0	19.23	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	196.4	0	BX	0	19.22	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	196.7	0	BX	0	19.21	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	197.1	0	BX	0	19.20	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	197.4	0	BX	0	19.20	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	197.7	0	BX	0	19.20	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	198.0	0	BX	0	19.18	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	198.4	0	BX	0	19.17	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	198.7	0	BX	0	19.17	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	199.0	0	BX	0	19.16	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	199.4	0	BX	0	19.14	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	199.7	0	BX	0	19.12	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	200.0	0	BX	0	19.11	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	200.3	0	BX	0	19.11	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	200.7	0	BX	0	19.09	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	201.0	0	BX	0	19.07	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	201.3	0	BX	0	19.06	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	201.7	0	BX	0	19.05	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	202.0	0	BX	0	19.04	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	202.3	0	BX	0	19.03	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	202.6	0	BX	0	19.03	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	203.0	0	BX	0	19.02	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	203.3	0	BX	0	19.02	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	203.6	0	BX	0	19.02	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	203.9	0	BX	0	19.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	204.3	0	BX	0	19.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	204.6	0	BX	0	19.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	204.9	0	BX	0	19.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	205.3	0	BX	0	19.00	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	205.6	0	BX	0	19.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	205.9	0	BX	0	19.00	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	206.2	0	BX	0	19.00	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	206.6	0	BX	0	18.99	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	206.9	0	BX	0	18.99	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	207.2	0	BX	0	18.99	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	207.6	0	BX	0	18.99	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	207.9	0	BX	0	18.97	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	208.2	0	BX	0	18.97	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	208.5	0	BX	0	18.98	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	208.9	0	BX	0	18.98	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	209.2	0	BX	0	18.97	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	209.5	0	BX	0	18.98	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	209.8	0	BX	0	18.97	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	210.2	0	BX	0	18.97	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	210.5	0	BX	0	18.96	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	210.8	0	BX	0	18.96	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	211.2	0	BX	0	18.95	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	211.5	0	BX	0	18.96	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	211.8	0	BX	0	18.95	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	212.1	0	BX	0	18.94	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	212.5	0	BX	0	18.93	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	212.8	0	BX	0	18.91	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	213.1	0	BX	0	18.90	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	213.4	0	BX	0	18.89	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	213.8	0	BX	0	18.88	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	214.1	0	BX	0	18.89	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	214.4	0	BX	0	18.88	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	214.8	0	BX	0	18.88	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	215.1	0	BX	0	18.87	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	215.4	0	BX	0	18.86	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	215.7	0	BX	0	18.87	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	216.1	0	BX	0	18.86	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	216.4	0	BX	0	18.84	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	216.7	0	BX	0	18.83	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	217.0	0	BX	0	18.83	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	217.4	0	BX	0	18.81	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	217.7	0	BX	0	18.80	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	218.0	0	BX	0	18.80	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	218.4	0	BX	0	18.79	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	218.7	0	BX	0	18.79	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	219.0	0	BX	0	18.79	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	219.3	0	BX	0	18.79	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	219.7	0	BX	0	18.79	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	220.0	0	BX	0	18.78	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	220.3	0	BX	0	18.78	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	220.6	0	BX	0	18.78	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	221.0	0	BX	0	18.78	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	221.3	0	BX	0	18.79	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	221.6	0	BX	0	18.77	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	222.0	0	BX	0	18.77	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	222.3	0	BX	0	18.76	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	222.6	0	BX	0	18.76	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	222.9	0	BX	0	18.76	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	223.3	0	BX	0	18.75	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	223.6	0	BX	0	18.76	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	223.9	0	BX	0	18.75	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	224.2	0	BX	0	18.75	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	224.6	0	BX	0	18.75	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	224.9	0	BX	0	18.75	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	225.2	0	BX	0	18.74	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	225.5	0	BX	0	18.75	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	225.9	0	BX	0	18.74	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	226.2	0	BX	0	18.75	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	226.5	0	BX	0	18.75	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	226.9	0	BX	0	18.75	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	227.2	0	BX	0	18.75	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	227.5	0	BX	0	18.74	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	227.8	0	BX	0	18.75	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	228.2	0	BX	0	18.75	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	228.5	0	BX	0	18.74	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	228.8	0	BX	0	18.73	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	229.1	0	BX	0	18.73	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	229.5	0	BX	0	18.73	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	229.8	0	BX	0	18.73	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	230.1	0	BX	0	18.73	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	230.4	0	BX	0	18.73	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	230.8	0	BX	0	18.74	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	231.1	0	BX	0	18.73	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	231.4	0	BX	0	18.73	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	231.8	0	BX	0	18.74	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	232.1	0	BX	0	18.73	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	232.4	0	BX	0	18.72	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	232.7	0	BX	0	18.73	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	233.1	0	BX	0	18.73	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	233.4	0	BX	0	18.74	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	233.7	0	BX	0	18.72	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	234.0	0	BX	0	18.72	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	234.4	0	BX	0	18.72	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	234.7	0	BX	0	18.71	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	235.0	0	BX	0	18.71	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	235.3	0	BX	0	18.71	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	235.7	0	BX	0	18.71	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	236.0	0	BX	0	18.69	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	236.3	0	BX	0	18.67	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	236.7	0	BX	0	18.65	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	237.0	0	BX	0	18.63	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	237.3	0	BX	0	18.65	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	237.6	0	BX	0	18.64	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	238.0	0	BX	0	18.62	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	238.3	0	BX	0	18.61	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	238.6	0	BX	0	18.62	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	238.9	0	BX	0	18.62	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	239.3	0	BX	0	18.61	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	239.6	0	BX	0	18.60	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	239.9	0	BX	0	18.61	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	240.2	0	BX	0	18.60	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	240.6	0	BX	0	18.60	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	240.9	0	BX	0	18.59	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	241.2	0	BX	0	18.59	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	241.6	0	BX	0	18.59	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	241.9	0	BX	0	18.59	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	242.2	0	BX	0	18.59	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	242.5	0	BX	0	18.59	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	242.9	0	BX	0	18.58	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	243.2	0	BX	0	18.57	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	243.5	0	BX	0	18.57	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	243.8	0	BX	0	18.57	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	244.2	0	BX	0	18.57	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	244.5	0	BX	0	18.58	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	244.8	0	BX	0	18.56	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	245.1	0	BX	0	18.56	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	245.5	0	BX	0	18.57	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	245.8	0	BX	0	18.57	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	246.1	0	BX	0	18.56	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	246.4	0	BX	0	18.56	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	246.8	0	BX	0	18.56	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	247.1	0	BX	0	18.56	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	247.4	0	BX	0	18.56	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	247.7	0	BX	0	18.56	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	248.1	0	BX	0	18.55	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	248.4	0	BX	0	18.55	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	248.7	0	BX	0	18.55	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	249.1	0	BX	0	18.55	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	249.4	0	BX	0	18.55	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	249.7	0	BX	0	18.56	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	250.0	0	BX	0	18.55	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	250.4	0	BX	0	18.55	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	250.7	0	BX	0	18.54	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	251.0	0	BX	0	18.55	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	251.3	0	BX	0	18.54	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	251.7	0	BX	0	18.53	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	252.0	0	BX	0	18.54	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	252.3	0	BX	0	18.53	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	252.6	0	BX	0	18.53	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	253.0	0	BX	0	18.52	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	253.3	0	BX	0	18.50	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	253.6	0	BX	0	18.49	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	253.9	0	BX	0	18.49	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	254.3	0	BX	0	18.47	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	254.6	0	BX	0	18.47	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	254.9	0	BX	0	18.45	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	255.2	0	BX	0	18.44	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	255.6	0	BX	0	18.43	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	255.9	0	BX	0	18.43	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	256.2	0	BX	0	18.43	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	256.5	0	BX	0	18.41	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	256.9	0	BX	0	18.41	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	257.2	0	BX	0	18.39	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	257.5	0	BX	0	18.39	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	257.9	0	BX	0	18.39	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	258.2	0	BX	0	18.38	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	258.5	0	BX	0	18.39	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	258.8	0	BX	0	18.37	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	259.2	0	BX	0	18.36	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	259.5	0	BX	0	18.35	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	259.8	0	BX	0	18.33	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	260.1	0	BX	0	18.33	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	260.5	0	BX	0	18.32	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	260.8	0	BX	0	18.32	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	261.1	0	BX	0	18.31	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	261.4	0	BX	0	18.31	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	261.8	0	BX	0	18.30	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	262.1	0	BX	0	18.30	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	262.4	0	BX	0	18.30	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	262.7	0	BX	0	18.29	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	263.1	0	BX	0	18.30	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	263.4	0	BX	0	18.29	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	263.7	0	BX	0	18.29	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	264.0	0	BX	0	18.29	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	264.4	0	BX	0	18.28	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	264.7	0	BX	0	18.28	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	265.0	0	BX	0	18.26	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	265.3	0	BX	0	18.26	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	265.7	0	BX	0	18.26	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	266.0	0	BX	0	18.26	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	266.3	0	BX	0	18.26	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	266.6	0	BX	0	18.26	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	267.0	0	BX	0	18.25	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	267.3	0	BX	0	18.25	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	267.6	0	BX	0	18.24	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	267.9	0	BX	0	18.24	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	268.3	0	BX	0	18.25	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	268.6	0	BX	0	18.24	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	268.9	0	BX	0	18.24	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	269.2	0	BX	0	18.23	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	269.6	0	BX	0	18.22	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	269.9	0	BX	0	18.23	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	270.2	0	BX	0	18.23	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	270.5	0	BX	0	18.23	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	270.9	0	BX	0	18.23	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	271.2	0	BX	0	18.23	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	271.5	0	BX	0	18.22	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	271.9	0	BX	0	18.23	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	272.2	0	BX	0	18.23	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	272.5	0	BX	0	18.22	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	272.8	0	BX	0	18.23	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	273.2	0	BX	0	18.22	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	273.5	0	BX	0	18.21	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	273.8	0	BX	0	18.21	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	274.1	0	BX	0	18.21	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	274.5	0	BX	0	18.20	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	274.8	0	BX	0	18.21	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	275.1	0	BX	0	18.20	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	275.4	0	BX	0	18.20	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	275.8	0	BX	0	18.19	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	276.1	0	BX	0	18.19	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	276.4	0	BX	0	18.20	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	276.7	0	BX	0	18.18	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	277.1	0	BX	0	18.18	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	277.4	0	BX	0	18.18	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	277.7	0	BX	0	18.17	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	278.0	0	BX	0	18.17	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	278.4	0	BX	0	18.17	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	278.7	0	BX	0	18.16	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	279.0	0	BX	0	18.16	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	279.3	0	BX	0	18.16	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	279.7	0	BX	0	18.16	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	280.0	0	BX	0	18.16	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	280.3	0	BX	0	18.16	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	280.6	0	BX	0	18.16	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	281.0	0	BX	0	18.15	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	281.3	0	BX	0	18.15	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	281.6	0	BX	0	18.15	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	281.9	0	BX	0	18.15	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	282.3	0	BX	0	18.14	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	282.6	0	BX	0	18.15	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	282.9	0	BX	0	18.14	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	283.2	0	BX	0	18.14	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	283.6	0	BX	0	18.13	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	283.9	0	BX	0	18.13	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	284.2	0	BX	0	18.13	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	284.5	0	BX	0	18.12	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	284.9	0	BX	0	18.14	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	285.2	0	BX	0	18.13	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	285.5	0	BX	0	18.12	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	285.8	0	BX	0	18.12	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	286.2	0	BX	0	18.13	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	286.5	0	BX	0	18.12	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	286.8	0	BX	0	18.12	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	287.1	0	BX	0	18.13	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	287.5	0	BX	0	18.13	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	287.8	0	BX	0	18.12	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	288.1	0	BX	0	18.13	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	288.4	0	BX	0	18.11	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	288.7	0	BX	0	18.11	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	289.1	0	BX	0	18.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	289.4	0	BX	0	18.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	289.7	0	BX	0	18.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	290.0	0	BX	0	18.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	290.4	0	BX	0	18.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	290.7	0	BX	0	18.09	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	291.0	0	BX	0	18.09	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	291.3	0	BX	0	18.09	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	291.7	0	BX	0	18.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	292.0	0	BX	0	18.09	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	292.3	0	BX	0	18.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	292.6	0	BX	0	18.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	293.0	0	BX	0	18.09	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	293.3	0	BX	0	18.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	293.6	0	BX	0	18.09	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	293.9	0	BX	0	18.09	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	294.3	0	BX	0	18.08	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	294.6	0	BX	0	18.09	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	294.9	0	BX	0	18.09	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	295.2	0	BX	0	18.09	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	295.6	0	BX	0	18.09	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	295.9	0	BX	0	18.08	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	296.2	0	BX	0	18.09	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	296.5	0	BX	0	18.08	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	296.9	0	BX	0	18.07	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	297.2	0	BX	0	18.07	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	297.5	0	BX	0	18.07	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	297.8	0	BX	0	18.06	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	298.2	0	BX	0	18.06	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	298.5	0	BX	0	18.06	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	298.8	0	BX	0	18.06	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	299.1	0	BX	0	18.05	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	299.5	0	BX	0	18.06	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	299.8	0	BX	0	18.05	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	300.1	0	BX	0	18.05	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	300.4	0	BX	0	18.04	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	300.8	0	BX	0	18.04	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	301.1	0	BX	0	18.04	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	301.4	0	BX	0	18.04	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	301.7	0	BX	0	18.03	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	302.1	0	BX	0	18.02	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	302.4	0	BX	0	18.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	302.7	0	BX	0	18.10	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	303.0	0	BX	0	18.00	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	303.3	0	BX	0	18.00	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	303.7	0	BX	0	17.99	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	304.0	0	BX	0	18.00	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	304.3	0	BX	0	17.98	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	304.6	0	BX	0	17.98	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	305.0	0	BX	0	17.95	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	305.3	0	BX	0	17.92	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	305.6	0	BX	0	17.88	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	305.9	0	BX	0	17.85	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	306.3	0	BX	0	17.84	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	306.6	0	BX	0	17.82	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	306.9	0	BX	0	17.82	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	307.2	0	BX	0	17.80	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	307.6	0	BX	0	17.80	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	307.9	0	BX	0	17.79	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	308.2	0	BX	0	17.78	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	308.5	0	BX	0	17.77	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	308.9	0	BX	0	17.78	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	309.2	0	BX	0	17.77	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	309.5	0	BX	0	17.76	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	309.8	0	BX	0	17.75	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	310.2	0	BX	0	17.75	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	310.5	0	BX	0	17.74	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	310.8	0	BX	0	17.74	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	311.1	0	BX	0	17.73	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	311.5	0	BX	0	17.71	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	311.8	0	BX	0	17.72	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	312.1	0	BX	0	17.71	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	312.4	0	BX	0	17.71	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	312.7	0	BX	0	17.70	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	313.1	0	BX	0	17.69	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	313.4	0	BX	0	17.70	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	313.7	0	BX	0	17.69	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	314.0	0	BX	0	17.68	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	314.4	0	BX	0	17.68	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	314.7	0	BX	0	17.67	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	315.0	0	BX	0	17.67	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	315.3	0	BX	0	17.66	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	315.7	0	BX	0	17.65	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	316.0	0	BX	0	17.64	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	316.3	0	BX	0	17.63	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	316.6	0	BX	0	17.62	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	317.0	0	BX	0	17.61	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	317.3	0	BX	0	17.60	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	317.6	0	BX	0	17.60	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	317.9	0	BX	0	17.59	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	318.3	0	BX	0	17.58	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	318.6	0	BX	0	17.58	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	318.9	0	BX	0	17.57	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	319.2	0	BX	0	17.57	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	319.5	0	BX	0	17.56	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	319.9	0	BX	0	17.56	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	320.2	0	BX	0	17.55	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	320.5	0	BX	0	17.55	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	320.8	0	BX	0	17.56	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	321.2	0	BX	0	17.57	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	321.5	0	BX	0	17.56	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	321.8	0	BX	0	17.55	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	322.1	0	BX	0	17.55	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	322.5	0	BX	0	17.54	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	322.8	0	BX	0	17.54	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	323.1	0	BX	0	17.53	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	323.4	0	BX	0	17.54	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	323.8	0	BX	0	17.53	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	324.1	0	BX	0	17.52	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	324.4	0	BX	0	17.53	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	324.7	0	BX	0	17.53	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	325.0	0	BX	0	17.52	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	325.4	0	BX	0	17.51	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	325.7	0	BX	0	17.51	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	326.0	0	BX	0	17.50	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	326.3	0	BX	0	17.50	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	326.7	0	BX	0	17.50	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	327.0	0	BX	0	17.50	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	327.3	0	BX	0	17.50	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	327.6	0	BX	0	17.47	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	328.0	0	BX	0	17.47	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	328.3	0	BX	0	17.45	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	328.6	0	BX	0	17.44	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	328.9	0	BX	0	17.44	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	329.2	0	BX	0	17.44	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	329.6	0	BX	0	17.43	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	329.9	0	BX	0	17.43	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	330.2	0	BX	0	17.43	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	330.5	0	BX	0	17.42	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	330.9	0	BX	0	17.41	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	331.2	0	BX	0	17.40	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	331.5	0	BX	0	17.39	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	331.8	0	BX	0	17.39	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	332.2	0	BX	0	17.38	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	332.5	0	BX	0	17.38	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	332.8	0	BX	0	17.37	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	333.1	0	BX	0	17.37	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	333.5	0	BX	0	17.36	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	333.8	0	BX	0	17.36	0
7JWN___2001598	001	C	05/27/2001	10:18	136.0450	30.0000	0	334.1	0	BX	0	17.36	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	0.0	0	BX	0	25.34	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	0.3	0	BX	0	25.37	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	1.0	0	BX	0	25.41	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	1.3	0	BX	0	25.41	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	1.7	0	BX	0	25.42	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	2.0	0	BX	0	25.41	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	2.3	0	BX	0	25.42	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	2.7	0	BX	0	25.42	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	3.0	0	BX	0	25.42	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	3.3	0	BX	0	25.41	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	3.7	0	BX	0	25.42	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	4.0	0	BX	0	25.42	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	4.3	0	BX	0	25.42	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	4.7	0	BX	0	25.42	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	5.0	0	BX	0	25.42	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	5.4	0	BX	0	25.42	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	5.7	0	BX	0	25.41	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	6.0	0	BX	0	25.41	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	6.4	0	BX	0	25.40	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	6.7	0	BX	0	25.40	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	7.0	0	BX	0	25.39	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	7.4	0	BX	0	25.38	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	7.7	0	BX	0	25.36	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	8.0	0	BX	0	25.35	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	8.4	0	BX	0	25.32	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	8.7	0	BX	0	25.30	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	9.0	0	BX	0	25.27	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	9.4	0	BX	0	25.25	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	9.7	0	BX	0	25.23	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	10.0	0	BX	0	25.20	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	10.4	0	BX	0	25.18	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	10.7	0	BX	0	25.17	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	11.0	0	BX	0	25.14	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	11.4	0	BX	0	25.14	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	11.7	0	BX	0	25.12	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	12.0	0	BX	0	25.11	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	12.4	0	BX	0	25.10	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	12.7	0	BX	0	25.09	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	13.0	0	BX	0	25.07	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	13.4	0	BX	0	25.05	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	13.7	0	BX	0	25.03	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	14.0	0	BX	0	25.03	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	14.4	0	BX	0	25.10	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	14.7	0	BX	0	24.99	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	15.0	0	BX	0	24.97	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	15.4	0	BX	0	24.94	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	15.7	0	BX	0	24.90	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	16.0	0	BX	0	24.88	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	16.4	0	BX	0	24.86	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	16.7	0	BX	0	24.82	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	17.0	0	BX	0	24.79	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	17.4	0	BX	0	24.75	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	17.7	0	BX	0	24.70	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	18.0	0	BX	0	24.63	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	18.4	0	BX	0	24.55	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	18.7	0	BX	0	24.49	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	19.1	0	BX	0	24.43	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	19.4	0	BX	0	24.38	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	19.7	0	BX	0	24.35	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	20.1	0	BX	0	24.31	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	20.4	0	BX	0	24.26	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	20.7	0	BX	0	24.22	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	21.1	0	BX	0	24.16	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	21.4	0	BX	0	24.10	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	21.7	0	BX	0	24.04	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	22.1	0	BX	0	24.00	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	22.4	0	BX	0	23.96	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	22.7	0	BX	0	23.93	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	23.1	0	BX	0	23.86	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	23.4	0	BX	0	23.71	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	23.7	0	BX	0	23.61	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	24.1	0	BX	0	23.53	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	24.4	0	BX	0	23.48	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	24.7	0	BX	0	23.45	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	25.1	0	BX	0	23.41	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	25.4	0	BX	0	23.38	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	25.7	0	BX	0	23.35	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	26.1	0	BX	0	23.31	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	26.4	0	BX	0	23.28	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	26.7	0	BX	0	23.26	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	27.1	0	BX	0	23.24	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	27.4	0	BX	0	23.23	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	27.7	0	BX	0	23.22	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	28.1	0	BX	0	23.21	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	28.4	0	BX	0	23.20	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	28.7	0	BX	0	23.18	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	29.1	0	BX	0	23.15	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	29.4	0	BX	0	23.14	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	29.7	0	BX	0	23.12	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	30.1	0	BX	0	23.08	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	30.4	0	BX	0	23.03	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	30.7	0	BX	0	22.98	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	31.1	0	BX	0	22.92	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	31.4	0	BX	0	22.89	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	31.7	0	BX	0	22.86	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	32.1	0	BX	0	22.82	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	32.4	0	BX	0	22.79	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	32.7	0	BX	0	22.75	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	33.1	0	BX	0	22.73	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	33.4	0	BX	0	22.72	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	33.7	0	BX	0	22.71	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	34.1	0	BX	0	22.71	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	34.4	0	BX	0	22.71	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	34.7	0	BX	0	22.70	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	35.1	0	BX	0	22.70	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	35.4	0	BX	0	22.70	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	35.7	0	BX	0	22.69	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	36.1	0	BX	0	22.67	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	36.4	0	BX	0	22.64	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	36.7	0	BX	0	22.61	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	37.1	0	BX	0	22.60	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	37.4	0	BX	0	22.58	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	37.7	0	BX	0	22.56	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	38.1	0	BX	0	22.55	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	38.4	0	BX	0	22.52	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	38.7	0	BX	0	22.51	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	39.1	0	BX	0	22.50	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	39.4	0	BX	0	22.48	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	39.7	0	BX	0	22.47	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	40.1	0	BX	0	22.47	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	40.4	0	BX	0	22.46	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	40.7	0	BX	0	22.46	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	41.1	0	BX	0	22.45	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	41.4	0	BX	0	22.42	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	41.7	0	BX	0	22.39	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	42.1	0	BX	0	22.36	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	42.4	0	BX	0	22.34	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	42.7	0	BX	0	22.32	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	43.1	0	BX	0	22.31	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	43.4	0	BX	0	22.28	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	43.7	0	BX	0	22.26	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	44.1	0	BX	0	22.24	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	44.4	0	BX	0	22.21	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	44.7	0	BX	0	22.19	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	45.1	0	BX	0	22.18	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	45.4	0	BX	0	22.15	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	45.7	0	BX	0	22.11	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	46.1	0	BX	0	22.09	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	46.4	0	BX	0	22.08	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	46.7	0	BX	0	22.07	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	47.1	0	BX	0	22.07	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	47.4	0	BX	0	22.07	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	47.7	0	BX	0	22.04	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	48.1	0	BX	0	22.00	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	48.4	0	BX	0	21.96	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	48.7	0	BX	0	21.94	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	49.1	0	BX	0	21.92	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	49.4	0	BX	0	21.90	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	49.7	0	BX	0	21.89	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	50.1	0	BX	0	21.89	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	50.4	0	BX	0	21.89	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	50.7	0	BX	0	21.89	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	51.1	0	BX	0	21.88	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	51.4	0	BX	0	21.87	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	51.7	0	BX	0	21.86	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	52.1	0	BX	0	21.84	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	52.4	0	BX	0	21.83	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	52.7	0	BX	0	21.81	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	53.1	0	BX	0	21.79	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	53.4	0	BX	0	21.77	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	53.7	0	BX	0	21.76	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	54.0	0	BX	0	21.74	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	54.4	0	BX	0	21.71	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	54.7	0	BX	0	21.68	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	55.0	0	BX	0	21.65	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	55.4	0	BX	0	21.63	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	55.7	0	BX	0	21.59	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	56.0	0	BX	0	21.57	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	56.4	0	BX	0	21.54	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	56.7	0	BX	0	21.51	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	57.0	0	BX	0	21.47	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	57.4	0	BX	0	21.44	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	57.7	0	BX	0	21.42	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	58.0	0	BX	0	21.39	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	58.4	0	BX	0	21.37	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	58.7	0	BX	0	21.34	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	59.0	0	BX	0	21.30	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	59.4	0	BX	0	21.26	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	59.7	0	BX	0	21.21	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	60.0	0	BX	0	21.17	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	60.4	0	BX	0	21.15	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	60.7	0	BX	0	21.14	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	61.0	0	BX	0	21.13	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	61.4	0	BX	0	21.13	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	61.7	0	BX	0	21.12	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	62.0	0	BX	0	21.11	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	62.4	0	BX	0	21.10	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	62.7	0	BX	0	21.10	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	63.0	0	BX	0	21.10	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	63.4	0	BX	0	21.10	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	63.7	0	BX	0	21.10	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	64.0	0	BX	0	21.09	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	64.4	0	BX	0	21.07	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	64.7	0	BX	0	21.06	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	65.0	0	BX	0	21.05	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	65.4	0	BX	0	21.03	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	65.7	0	BX	0	21.02	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	66.0	0	BX	0	21.00	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	66.4	0	BX	0	20.99	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	66.7	0	BX	0	20.97	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	67.0	0	BX	0	20.95	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	67.3	0	BX	0	20.93	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	67.7	0	BX	0	20.93	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	68.0	0	BX	0	20.91	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	68.3	0	BX	0	20.90	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	68.7	0	BX	0	20.89	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	69.0	0	BX	0	20.88	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	69.3	0	BX	0	20.87	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	69.7	0	BX	0	20.86	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	70.0	0	BX	0	20.86	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	70.3	0	BX	0	20.85	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	70.7	0	BX	0	20.85	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	71.0	0	BX	0	20.85	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	71.3	0	BX	0	20.85	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	71.7	0	BX	0	20.85	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	72.0	0	BX	0	20.84	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	72.3	0	BX	0	20.83	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	72.7	0	BX	0	20.82	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	73.0	0	BX	0	20.81	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	73.3	0	BX	0	20.80	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	73.7	0	BX	0	20.80	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	74.0	0	BX	0	20.79	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	74.3	0	BX	0	20.78	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	74.7	0	BX	0	20.77	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	75.0	0	BX	0	20.76	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	75.3	0	BX	0	20.76	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	75.7	0	BX	0	20.76	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	76.0	0	BX	0	20.75	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	76.3	0	BX	0	20.75	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	76.6	0	BX	0	20.74	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	77.0	0	BX	0	20.74	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	77.3	0	BX	0	20.73	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	77.6	0	BX	0	20.74	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	78.0	0	BX	0	20.73	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	78.3	0	BX	0	20.73	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	78.6	0	BX	0	20.73	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	79.0	0	BX	0	20.73	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	79.3	0	BX	0	20.72	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	79.6	0	BX	0	20.70	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	80.0	0	BX	0	20.68	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	80.3	0	BX	0	20.66	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	80.6	0	BX	0	20.64	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	81.0	0	BX	0	20.62	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	81.3	0	BX	0	20.60	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	81.6	0	BX	0	20.59	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	82.0	0	BX	0	20.59	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	82.3	0	BX	0	20.58	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	82.6	0	BX	0	20.58	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	83.0	0	BX	0	20.56	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	83.3	0	BX	0	20.54	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	83.6	0	BX	0	20.51	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	83.9	0	BX	0	20.49	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	84.3	0	BX	0	20.47	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	84.6	0	BX	0	20.45	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	84.9	0	BX	0	20.44	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	85.3	0	BX	0	20.43	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	85.6	0	BX	0	20.43	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	85.9	0	BX	0	20.42	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	86.3	0	BX	0	20.41	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	86.6	0	BX	0	20.40	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	86.9	0	BX	0	20.39	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	87.3	0	BX	0	20.38	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	87.6	0	BX	0	20.38	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	87.9	0	BX	0	20.38	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	88.3	0	BX	0	20.37	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	88.6	0	BX	0	20.36	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	88.9	0	BX	0	20.36	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	89.3	0	BX	0	20.35	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	89.6	0	BX	0	20.34	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	89.9	0	BX	0	20.33	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	90.2	0	BX	0	20.32	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	90.6	0	BX	0	20.32	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	90.9	0	BX	0	20.32	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	91.2	0	BX	0	20.31	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	91.6	0	BX	0	20.31	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	91.9	0	BX	0	20.30	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	92.2	0	BX	0	20.30	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	92.6	0	BX	0	20.30	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	92.9	0	BX	0	20.29	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	93.2	0	BX	0	20.28	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	93.6	0	BX	0	20.28	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	93.9	0	BX	0	20.27	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	94.2	0	BX	0	20.26	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	94.6	0	BX	0	20.26	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	94.9	0	BX	0	20.25	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	95.2	0	BX	0	20.24	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	95.6	0	BX	0	20.23	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	95.9	0	BX	0	20.23	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	96.2	0	BX	0	20.21	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	96.5	0	BX	0	20.21	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	96.9	0	BX	0	20.20	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	97.2	0	BX	0	20.20	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	97.5	0	BX	0	20.19	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	97.9	0	BX	0	20.19	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	98.2	0	BX	0	20.18	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	98.5	0	BX	0	20.18	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	98.9	0	BX	0	20.17	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	99.2	0	BX	0	20.16	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	99.5	0	BX	0	20.16	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	99.9	0	BX	0	20.15	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	100.2	0	BX	0	20.15	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	100.5	0	BX	0	20.14	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	100.9	0	BX	0	20.14	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	101.2	0	BX	0	20.13	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	101.5	0	BX	0	20.13	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	101.8	0	BX	0	20.12	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	102.2	0	BX	0	20.11	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	102.5	0	BX	0	20.10	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	102.8	0	BX	0	20.09	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	103.2	0	BX	0	20.09	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	103.5	0	BX	0	20.08	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	103.8	0	BX	0	20.08	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	104.2	0	BX	0	20.07	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	104.5	0	BX	0	20.06	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	104.8	0	BX	0	20.05	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	105.2	0	BX	0	20.05	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	105.5	0	BX	0	20.05	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	105.8	0	BX	0	20.05	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	106.1	0	BX	0	20.04	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	106.5	0	BX	0	20.03	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	106.8	0	BX	0	20.03	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	107.1	0	BX	0	20.03	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	107.5	0	BX	0	20.03	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	107.8	0	BX	0	20.02	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	108.1	0	BX	0	20.02	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	108.5	0	BX	0	20.02	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	108.8	0	BX	0	20.02	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	109.1	0	BX	0	20.10	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	109.5	0	BX	0	20.00	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	109.8	0	BX	0	20.00	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	110.1	0	BX	0	20.00	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	110.5	0	BX	0	19.99	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	110.8	0	BX	0	19.98	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	111.1	0	BX	0	19.98	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	111.4	0	BX	0	19.98	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	111.8	0	BX	0	19.98	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	112.1	0	BX	0	19.98	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	112.4	0	BX	0	19.97	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	112.8	0	BX	0	19.97	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	113.1	0	BX	0	19.96	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	113.4	0	BX	0	19.96	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	113.8	0	BX	0	19.96	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	114.1	0	BX	0	19.96	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	114.4	0	BX	0	19.96	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	114.8	0	BX	0	19.96	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	115.1	0	BX	0	19.96	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	115.4	0	BX	0	19.95	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	115.7	0	BX	0	19.95	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	116.1	0	BX	0	19.94	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	116.4	0	BX	0	19.94	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	116.7	0	BX	0	19.94	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	117.1	0	BX	0	19.93	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	117.4	0	BX	0	19.93	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	117.7	0	BX	0	19.93	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	118.1	0	BX	0	19.93	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	118.4	0	BX	0	19.92	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	118.7	0	BX	0	19.92	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	119.0	0	BX	0	19.92	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	119.4	0	BX	0	19.91	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	119.7	0	BX	0	19.91	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	120.0	0	BX	0	19.91	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	120.4	0	BX	0	19.91	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	120.7	0	BX	0	19.91	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	121.0	0	BX	0	19.91	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	121.4	0	BX	0	19.91	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	121.7	0	BX	0	19.91	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	122.0	0	BX	0	19.91	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	122.4	0	BX	0	19.91	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	122.7	0	BX	0	19.90	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	123.0	0	BX	0	19.90	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	123.3	0	BX	0	19.90	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	123.7	0	BX	0	19.90	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	124.0	0	BX	0	19.89	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	124.3	0	BX	0	19.89	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	124.7	0	BX	0	19.89	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	125.0	0	BX	0	19.89	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	125.3	0	BX	0	19.88	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	125.7	0	BX	0	19.88	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	126.0	0	BX	0	19.88	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	126.3	0	BX	0	19.87	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	126.6	0	BX	0	19.87	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	127.0	0	BX	0	19.86	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	127.3	0	BX	0	19.86	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	127.6	0	BX	0	19.86	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	128.0	0	BX	0	19.85	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	128.3	0	BX	0	19.85	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	128.6	0	BX	0	19.85	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	129.0	0	BX	0	19.85	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	129.3	0	BX	0	19.84	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	129.6	0	BX	0	19.83	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	129.9	0	BX	0	19.83	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	130.3	0	BX	0	19.83	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	130.6	0	BX	0	19.83	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	130.9	0	BX	0	19.83	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	131.3	0	BX	0	19.82	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	131.6	0	BX	0	19.83	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	131.9	0	BX	0	19.82	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	132.3	0	BX	0	19.82	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	132.6	0	BX	0	19.82	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	132.9	0	BX	0	19.82	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	133.3	0	BX	0	19.82	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	133.6	0	BX	0	19.82	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	133.9	0	BX	0	19.82	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	134.2	0	BX	0	19.81	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	134.6	0	BX	0	19.81	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	134.9	0	BX	0	19.81	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	135.2	0	BX	0	19.81	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	135.6	0	BX	0	19.80	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	135.9	0	BX	0	19.79	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	136.2	0	BX	0	19.79	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	136.5	0	BX	0	19.79	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	136.9	0	BX	0	19.79	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	137.2	0	BX	0	19.78	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	137.5	0	BX	0	19.78	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	137.9	0	BX	0	19.78	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	138.2	0	BX	0	19.77	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	138.5	0	BX	0	19.77	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	138.9	0	BX	0	19.76	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	139.2	0	BX	0	19.77	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	139.5	0	BX	0	19.76	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	139.8	0	BX	0	19.76	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	140.2	0	BX	0	19.75	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	140.5	0	BX	0	19.75	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	140.8	0	BX	0	19.75	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	141.2	0	BX	0	19.75	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	141.5	0	BX	0	19.75	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	141.8	0	BX	0	19.75	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	142.2	0	BX	0	19.74	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	142.5	0	BX	0	19.74	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	142.8	0	BX	0	19.74	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	143.1	0	BX	0	19.74	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	143.5	0	BX	0	19.73	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	143.8	0	BX	0	19.73	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	144.1	0	BX	0	19.73	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	144.5	0	BX	0	19.73	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	144.8	0	BX	0	19.73	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	145.1	0	BX	0	19.72	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	145.5	0	BX	0	19.72	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	145.8	0	BX	0	19.72	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	146.1	0	BX	0	19.71	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	146.4	0	BX	0	19.71	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	146.8	0	BX	0	19.71	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	147.1	0	BX	0	19.70	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	147.4	0	BX	0	19.71	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	147.8	0	BX	0	19.70	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	148.1	0	BX	0	19.70	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	148.4	0	BX	0	19.70	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	148.7	0	BX	0	19.70	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	149.1	0	BX	0	19.70	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	149.4	0	BX	0	19.70	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	149.7	0	BX	0	19.70	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	150.1	0	BX	0	19.69	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	150.4	0	BX	0	19.69	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	150.7	0	BX	0	19.69	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	151.1	0	BX	0	19.69	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	151.4	0	BX	0	19.68	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	151.7	0	BX	0	19.68	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	152.0	0	BX	0	19.68	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	152.4	0	BX	0	19.68	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	152.7	0	BX	0	19.67	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	153.0	0	BX	0	19.67	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	153.4	0	BX	0	19.66	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	153.7	0	BX	0	19.65	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	154.0	0	BX	0	19.64	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	154.3	0	BX	0	19.64	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	154.7	0	BX	0	19.63	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	155.0	0	BX	0	19.62	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	155.3	0	BX	0	19.62	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	155.7	0	BX	0	19.62	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	156.0	0	BX	0	19.62	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	156.3	0	BX	0	19.62	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	156.7	0	BX	0	19.61	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	157.0	0	BX	0	19.61	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	157.3	0	BX	0	19.61	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	157.6	0	BX	0	19.61	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	158.0	0	BX	0	19.61	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	158.3	0	BX	0	19.60	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	158.6	0	BX	0	19.60	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	159.0	0	BX	0	19.60	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	159.3	0	BX	0	19.59	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	159.6	0	BX	0	19.60	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	159.9	0	BX	0	19.59	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	160.3	0	BX	0	19.59	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	160.6	0	BX	0	19.58	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	160.9	0	BX	0	19.58	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	161.3	0	BX	0	19.58	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	161.6	0	BX	0	19.57	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	161.9	0	BX	0	19.57	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	162.2	0	BX	0	19.57	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	162.6	0	BX	0	19.56	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	162.9	0	BX	0	19.56	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	163.2	0	BX	0	19.56	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	163.6	0	BX	0	19.56	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	163.9	0	BX	0	19.56	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	164.2	0	BX	0	19.55	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	164.6	0	BX	0	19.56	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	164.9	0	BX	0	19.55	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	165.2	0	BX	0	19.55	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	165.5	0	BX	0	19.55	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	165.9	0	BX	0	19.55	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	166.2	0	BX	0	19.54	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	166.5	0	BX	0	19.55	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	166.9	0	BX	0	19.54	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	167.2	0	BX	0	19.54	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	167.5	0	BX	0	19.54	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	167.8	0	BX	0	19.54	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	168.2	0	BX	0	19.53	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	168.5	0	BX	0	19.53	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	168.8	0	BX	0	19.52	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	169.2	0	BX	0	19.53	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	169.5	0	BX	0	19.53	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	169.8	0	BX	0	19.53	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	170.1	0	BX	0	19.53	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	170.5	0	BX	0	19.52	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	170.8	0	BX	0	19.52	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	171.1	0	BX	0	19.52	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	171.5	0	BX	0	19.52	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	171.8	0	BX	0	19.52	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	172.1	0	BX	0	19.52	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	172.4	0	BX	0	19.52	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	172.8	0	BX	0	19.51	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	173.1	0	BX	0	19.51	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	173.4	0	BX	0	19.51	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	173.8	0	BX	0	19.51	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	174.1	0	BX	0	19.51	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	174.4	0	BX	0	19.51	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	174.7	0	BX	0	19.51	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	175.1	0	BX	0	19.50	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	175.4	0	BX	0	19.50	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	175.7	0	BX	0	19.50	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	176.1	0	BX	0	19.50	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	176.4	0	BX	0	19.49	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	176.7	0	BX	0	19.49	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	177.0	0	BX	0	19.49	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	177.4	0	BX	0	19.49	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	177.7	0	BX	0	19.48	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	178.0	0	BX	0	19.48	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	178.4	0	BX	0	19.47	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	178.7	0	BX	0	19.47	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	179.0	0	BX	0	19.47	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	179.3	0	BX	0	19.47	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	179.7	0	BX	0	19.47	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	180.0	0	BX	0	19.46	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	180.3	0	BX	0	19.46	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	180.7	0	BX	0	19.46	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	181.0	0	BX	0	19.45	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	181.3	0	BX	0	19.45	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	181.6	0	BX	0	19.45	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	182.0	0	BX	0	19.45	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	182.3	0	BX	0	19.44	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	182.6	0	BX	0	19.44	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	183.0	0	BX	0	19.43	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	183.3	0	BX	0	19.43	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	183.6	0	BX	0	19.43	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	183.9	0	BX	0	19.42	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	184.3	0	BX	0	19.42	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	184.6	0	BX	0	19.42	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	184.9	0	BX	0	19.42	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	185.3	0	BX	0	19.42	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	185.6	0	BX	0	19.42	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	185.9	0	BX	0	19.42	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	186.2	0	BX	0	19.41	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	186.6	0	BX	0	19.41	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	186.9	0	BX	0	19.41	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	187.2	0	BX	0	19.41	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	187.6	0	BX	0	19.41	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	187.9	0	BX	0	19.40	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	188.2	0	BX	0	19.40	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	188.5	0	BX	0	19.40	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	188.9	0	BX	0	19.40	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	189.2	0	BX	0	19.40	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	189.5	0	BX	0	19.40	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	189.9	0	BX	0	19.40	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	190.2	0	BX	0	19.39	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	190.5	0	BX	0	19.39	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	190.8	0	BX	0	19.39	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	191.2	0	BX	0	19.39	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	191.5	0	BX	0	19.39	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	191.8	0	BX	0	19.39	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	192.1	0	BX	0	19.38	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	192.5	0	BX	0	19.38	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	192.8	0	BX	0	19.38	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	193.1	0	BX	0	19.37	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	193.5	0	BX	0	19.37	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	193.8	0	BX	0	19.37	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	194.1	0	BX	0	19.36	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	194.4	0	BX	0	19.36	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	194.8	0	BX	0	19.36	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	195.1	0	BX	0	19.36	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	195.4	0	BX	0	19.36	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	195.8	0	BX	0	19.35	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	196.1	0	BX	0	19.35	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	196.4	0	BX	0	19.35	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	196.7	0	BX	0	19.35	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	197.1	0	BX	0	19.35	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	197.4	0	BX	0	19.35	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	197.7	0	BX	0	19.35	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	198.0	0	BX	0	19.35	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	198.4	0	BX	0	19.34	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	198.7	0	BX	0	19.34	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	199.0	0	BX	0	19.34	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	199.4	0	BX	0	19.34	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	199.7	0	BX	0	19.34	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	200.0	0	BX	0	19.34	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	200.3	0	BX	0	19.32	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	200.7	0	BX	0	19.31	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	201.0	0	BX	0	19.31	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	201.3	0	BX	0	19.31	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	201.7	0	BX	0	19.31	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	202.0	0	BX	0	19.30	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	202.3	0	BX	0	19.29	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	202.6	0	BX	0	19.28	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	203.0	0	BX	0	19.28	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	203.3	0	BX	0	19.28	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	203.6	0	BX	0	19.27	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	203.9	0	BX	0	19.27	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	204.3	0	BX	0	19.27	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	204.6	0	BX	0	19.27	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	204.9	0	BX	0	19.27	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	205.3	0	BX	0	19.27	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	205.6	0	BX	0	19.27	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	205.9	0	BX	0	19.27	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	206.2	0	BX	0	19.27	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	206.6	0	BX	0	19.26	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	206.9	0	BX	0	19.26	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	207.2	0	BX	0	19.25	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	207.6	0	BX	0	19.25	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	207.9	0	BX	0	19.24	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	208.2	0	BX	0	19.23	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	208.5	0	BX	0	19.23	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	208.9	0	BX	0	19.22	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	209.2	0	BX	0	19.22	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	209.5	0	BX	0	19.22	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	209.8	0	BX	0	19.22	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	210.2	0	BX	0	19.21	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	210.5	0	BX	0	19.21	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	210.8	0	BX	0	19.21	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	211.2	0	BX	0	19.20	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	211.5	0	BX	0	19.19	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	211.8	0	BX	0	19.19	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	212.1	0	BX	0	19.19	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	212.5	0	BX	0	19.19	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	212.8	0	BX	0	19.18	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	213.1	0	BX	0	19.18	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	213.4	0	BX	0	19.17	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	213.8	0	BX	0	19.18	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	214.1	0	BX	0	19.17	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	214.4	0	BX	0	19.17	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	214.8	0	BX	0	19.16	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	215.1	0	BX	0	19.16	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	215.4	0	BX	0	19.16	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	215.7	0	BX	0	19.16	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	216.1	0	BX	0	19.15	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	216.4	0	BX	0	19.15	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	216.7	0	BX	0	19.15	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	217.0	0	BX	0	19.15	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	217.4	0	BX	0	19.15	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	217.7	0	BX	0	19.15	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	218.0	0	BX	0	19.14	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	218.4	0	BX	0	19.14	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	218.7	0	BX	0	19.14	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	219.0	0	BX	0	19.14	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	219.3	0	BX	0	19.13	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	219.7	0	BX	0	19.13	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	220.0	0	BX	0	19.13	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	220.3	0	BX	0	19.13	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	220.6	0	BX	0	19.12	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	221.0	0	BX	0	19.11	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	221.3	0	BX	0	19.11	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	221.6	0	BX	0	19.11	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	222.0	0	BX	0	19.11	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	222.3	0	BX	0	19.11	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	222.6	0	BX	0	19.11	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	222.9	0	BX	0	19.11	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	223.3	0	BX	0	19.11	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	223.6	0	BX	0	19.10	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	223.9	0	BX	0	19.10	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	224.2	0	BX	0	19.09	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	224.6	0	BX	0	19.08	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	224.9	0	BX	0	19.08	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	225.2	0	BX	0	19.08	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	225.5	0	BX	0	19.07	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	225.9	0	BX	0	19.07	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	226.2	0	BX	0	19.07	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	226.5	0	BX	0	19.07	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	226.9	0	BX	0	19.06	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	227.2	0	BX	0	19.06	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	227.5	0	BX	0	19.06	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	227.8	0	BX	0	19.06	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	228.2	0	BX	0	19.05	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	228.5	0	BX	0	19.05	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	228.8	0	BX	0	19.04	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	229.1	0	BX	0	19.03	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	229.5	0	BX	0	19.10	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	229.8	0	BX	0	19.00	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	230.1	0	BX	0	18.99	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	230.4	0	BX	0	18.99	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	230.8	0	BX	0	18.99	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	231.1	0	BX	0	18.98	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	231.4	0	BX	0	18.98	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	231.8	0	BX	0	18.98	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	232.1	0	BX	0	18.98	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	232.4	0	BX	0	18.97	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	232.7	0	BX	0	18.98	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	233.1	0	BX	0	18.96	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	233.4	0	BX	0	18.97	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	233.7	0	BX	0	18.97	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	234.0	0	BX	0	18.96	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	234.4	0	BX	0	18.95	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	234.7	0	BX	0	18.95	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	235.0	0	BX	0	18.93	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	235.3	0	BX	0	18.93	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	235.7	0	BX	0	18.93	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	236.0	0	BX	0	18.91	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	236.3	0	BX	0	18.91	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	236.7	0	BX	0	18.91	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	237.0	0	BX	0	18.90	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	237.3	0	BX	0	18.89	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	237.6	0	BX	0	18.90	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	238.0	0	BX	0	18.89	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	238.3	0	BX	0	18.89	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	238.6	0	BX	0	18.89	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	238.9	0	BX	0	18.89	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	239.3	0	BX	0	18.88	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	239.6	0	BX	0	18.88	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	239.9	0	BX	0	18.88	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	240.2	0	BX	0	18.88	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	240.6	0	BX	0	18.86	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	240.9	0	BX	0	18.87	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	241.2	0	BX	0	18.87	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	241.6	0	BX	0	18.87	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	241.9	0	BX	0	18.87	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	242.2	0	BX	0	18.87	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	242.5	0	BX	0	18.86	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	242.9	0	BX	0	18.86	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	243.2	0	BX	0	18.87	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	243.5	0	BX	0	18.86	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	243.8	0	BX	0	18.86	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	244.2	0	BX	0	18.85	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	244.5	0	BX	0	18.85	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	244.8	0	BX	0	18.85	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	245.1	0	BX	0	18.84	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	245.5	0	BX	0	18.83	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	245.8	0	BX	0	18.84	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	246.1	0	BX	0	18.83	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	246.4	0	BX	0	18.83	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	246.8	0	BX	0	18.82	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	247.1	0	BX	0	18.82	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	247.4	0	BX	0	18.82	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	247.7	0	BX	0	18.82	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	248.1	0	BX	0	18.81	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	248.4	0	BX	0	18.81	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	248.7	0	BX	0	18.80	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	249.1	0	BX	0	18.80	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	249.4	0	BX	0	18.80	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	249.7	0	BX	0	18.79	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	250.0	0	BX	0	18.78	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	250.4	0	BX	0	18.78	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	250.7	0	BX	0	18.77	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	251.0	0	BX	0	18.78	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	251.3	0	BX	0	18.76	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	251.7	0	BX	0	18.76	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	252.0	0	BX	0	18.76	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	252.3	0	BX	0	18.76	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	252.6	0	BX	0	18.76	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	253.0	0	BX	0	18.76	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	253.3	0	BX	0	18.76	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	253.6	0	BX	0	18.76	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	253.9	0	BX	0	18.76	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	254.3	0	BX	0	18.76	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	254.6	0	BX	0	18.76	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	254.9	0	BX	0	18.76	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	255.2	0	BX	0	18.76	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	255.6	0	BX	0	18.76	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	255.9	0	BX	0	18.76	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	256.2	0	BX	0	18.75	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	256.5	0	BX	0	18.75	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	256.9	0	BX	0	18.74	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	257.2	0	BX	0	18.74	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	257.5	0	BX	0	18.73	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	257.9	0	BX	0	18.73	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	258.2	0	BX	0	18.73	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	258.5	0	BX	0	18.73	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	258.8	0	BX	0	18.73	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	259.2	0	BX	0	18.72	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	259.5	0	BX	0	18.72	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	259.8	0	BX	0	18.72	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	260.1	0	BX	0	18.72	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	260.5	0	BX	0	18.71	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	260.8	0	BX	0	18.72	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	261.1	0	BX	0	18.71	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	261.4	0	BX	0	18.71	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	261.8	0	BX	0	18.70	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	262.1	0	BX	0	18.70	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	262.4	0	BX	0	18.70	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	262.7	0	BX	0	18.69	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	263.1	0	BX	0	18.69	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	263.4	0	BX	0	18.69	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	263.7	0	BX	0	18.68	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	264.0	0	BX	0	18.69	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	264.4	0	BX	0	18.69	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	264.7	0	BX	0	18.68	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	265.0	0	BX	0	18.68	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	265.3	0	BX	0	18.68	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	265.7	0	BX	0	18.68	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	266.0	0	BX	0	18.67	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	266.3	0	BX	0	18.67	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	266.6	0	BX	0	18.67	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	267.0	0	BX	0	18.67	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	267.3	0	BX	0	18.67	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	267.6	0	BX	0	18.66	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	267.9	0	BX	0	18.65	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	268.3	0	BX	0	18.64	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	268.6	0	BX	0	18.63	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	268.9	0	BX	0	18.62	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	269.2	0	BX	0	18.62	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	269.6	0	BX	0	18.61	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	269.9	0	BX	0	18.60	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	270.2	0	BX	0	18.60	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	270.5	0	BX	0	18.59	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	270.9	0	BX	0	18.59	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	271.2	0	BX	0	18.59	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	271.5	0	BX	0	18.58	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	271.9	0	BX	0	18.58	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	272.2	0	BX	0	18.57	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	272.5	0	BX	0	18.57	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	272.8	0	BX	0	18.57	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	273.2	0	BX	0	18.58	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	273.5	0	BX	0	18.57	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	273.8	0	BX	0	18.57	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	274.1	0	BX	0	18.57	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	274.5	0	BX	0	18.57	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	274.8	0	BX	0	18.57	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	275.1	0	BX	0	18.57	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	275.4	0	BX	0	18.56	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	275.8	0	BX	0	18.56	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	276.1	0	BX	0	18.56	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	276.4	0	BX	0	18.56	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	276.7	0	BX	0	18.56	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	277.1	0	BX	0	18.56	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	277.4	0	BX	0	18.56	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	277.7	0	BX	0	18.55	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	278.0	0	BX	0	18.55	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	278.4	0	BX	0	18.54	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	278.7	0	BX	0	18.54	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	279.0	0	BX	0	18.53	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	279.3	0	BX	0	18.52	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	279.7	0	BX	0	18.52	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	280.0	0	BX	0	18.52	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	280.3	0	BX	0	18.52	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	280.6	0	BX	0	18.52	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	281.0	0	BX	0	18.51	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	281.3	0	BX	0	18.51	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	281.6	0	BX	0	18.51	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	281.9	0	BX	0	18.51	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	282.3	0	BX	0	18.50	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	282.6	0	BX	0	18.49	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	282.9	0	BX	0	18.48	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	283.2	0	BX	0	18.48	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	283.6	0	BX	0	18.46	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	283.9	0	BX	0	18.46	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	284.2	0	BX	0	18.45	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	284.5	0	BX	0	18.45	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	284.9	0	BX	0	18.45	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	285.2	0	BX	0	18.44	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	285.5	0	BX	0	18.44	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	285.8	0	BX	0	18.43	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	286.2	0	BX	0	18.43	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	286.5	0	BX	0	18.43	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	286.8	0	BX	0	18.43	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	287.1	0	BX	0	18.43	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	287.5	0	BX	0	18.43	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	287.8	0	BX	0	18.43	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	288.1	0	BX	0	18.43	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	288.4	0	BX	0	18.42	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	288.7	0	BX	0	18.43	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	289.1	0	BX	0	18.42	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	289.4	0	BX	0	18.42	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	289.7	0	BX	0	18.42	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	290.0	0	BX	0	18.42	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	290.4	0	BX	0	18.42	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	290.7	0	BX	0	18.41	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	291.0	0	BX	0	18.40	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	291.3	0	BX	0	18.41	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	291.7	0	BX	0	18.41	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	292.0	0	BX	0	18.41	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	292.3	0	BX	0	18.41	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	292.6	0	BX	0	18.41	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	293.0	0	BX	0	18.40	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	293.3	0	BX	0	18.40	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	293.6	0	BX	0	18.40	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	293.9	0	BX	0	18.39	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	294.3	0	BX	0	18.39	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	294.6	0	BX	0	18.38	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	294.9	0	BX	0	18.38	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	295.2	0	BX	0	18.37	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	295.6	0	BX	0	18.35	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	295.9	0	BX	0	18.35	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	296.2	0	BX	0	18.35	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	296.5	0	BX	0	18.34	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	296.9	0	BX	0	18.34	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	297.2	0	BX	0	18.33	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	297.5	0	BX	0	18.33	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	297.8	0	BX	0	18.33	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	298.2	0	BX	0	18.31	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	298.5	0	BX	0	18.31	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	298.8	0	BX	0	18.31	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	299.1	0	BX	0	18.30	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	299.5	0	BX	0	18.29	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	299.8	0	BX	0	18.28	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	300.1	0	BX	0	18.28	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	300.4	0	BX	0	18.27	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	300.8	0	BX	0	18.27	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	301.1	0	BX	0	18.26	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	301.4	0	BX	0	18.26	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	301.7	0	BX	0	18.26	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	302.1	0	BX	0	18.26	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	302.4	0	BX	0	18.26	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	302.7	0	BX	0	18.24	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	303.0	0	BX	0	18.24	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	303.3	0	BX	0	18.23	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	303.7	0	BX	0	18.22	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	304.0	0	BX	0	18.22	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	304.3	0	BX	0	18.21	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	304.6	0	BX	0	18.21	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	305.0	0	BX	0	18.20	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	305.3	0	BX	0	18.19	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	305.6	0	BX	0	18.19	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	305.9	0	BX	0	18.18	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	306.3	0	BX	0	18.18	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	306.6	0	BX	0	18.17	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	306.9	0	BX	0	18.16	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	307.2	0	BX	0	18.17	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	307.6	0	BX	0	18.16	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	307.9	0	BX	0	18.16	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	308.2	0	BX	0	18.16	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	308.5	0	BX	0	18.15	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	308.9	0	BX	0	18.15	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	309.2	0	BX	0	18.14	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	309.5	0	BX	0	18.14	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	309.8	0	BX	0	18.13	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	310.2	0	BX	0	18.13	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	310.5	0	BX	0	18.13	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	310.8	0	BX	0	18.12	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	311.1	0	BX	0	18.12	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	311.5	0	BX	0	18.11	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	311.8	0	BX	0	18.11	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	312.1	0	BX	0	18.11	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	312.4	0	BX	0	18.11	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	312.7	0	BX	0	18.10	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	313.1	0	BX	0	18.09	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	313.4	0	BX	0	18.10	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	313.7	0	BX	0	18.09	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	314.0	0	BX	0	18.09	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	314.4	0	BX	0	18.08	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	314.7	0	BX	0	18.08	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	315.0	0	BX	0	18.07	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	315.3	0	BX	0	18.07	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	315.7	0	BX	0	18.07	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	316.0	0	BX	0	18.07	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	316.3	0	BX	0	18.06	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	316.6	0	BX	0	18.06	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	317.0	0	BX	0	18.06	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	317.3	0	BX	0	18.05	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	317.6	0	BX	0	18.04	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	317.9	0	BX	0	18.04	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	318.3	0	BX	0	18.04	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	318.6	0	BX	0	18.02	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	318.9	0	BX	0	18.02	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	319.2	0	BX	0	18.10	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	319.5	0	BX	0	18.00	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	319.9	0	BX	0	17.99	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	320.2	0	BX	0	17.99	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	320.5	0	BX	0	17.99	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	320.8	0	BX	0	17.98	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	321.2	0	BX	0	17.98	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	321.5	0	BX	0	17.97	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	321.8	0	BX	0	17.97	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	322.1	0	BX	0	17.97	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	322.5	0	BX	0	17.97	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	322.8	0	BX	0	17.96	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	323.1	0	BX	0	17.95	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	323.4	0	BX	0	17.95	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	323.8	0	BX	0	17.95	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	324.1	0	BX	0	17.93	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	324.4	0	BX	0	17.93	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	324.7	0	BX	0	17.91	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	325.0	0	BX	0	17.90	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	325.4	0	BX	0	17.90	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	325.7	0	BX	0	17.89	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	326.0	0	BX	0	17.89	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	326.3	0	BX	0	17.88	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	326.7	0	BX	0	17.88	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	327.0	0	BX	0	17.87	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	327.3	0	BX	0	17.87	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	327.6	0	BX	0	17.87	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	328.0	0	BX	0	17.86	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	328.3	0	BX	0	17.86	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	328.6	0	BX	0	17.85	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	328.9	0	BX	0	17.84	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	329.2	0	BX	0	17.84	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	329.6	0	BX	0	17.84	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	329.9	0	BX	0	17.83	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	330.2	0	BX	0	17.82	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	330.5	0	BX	0	17.81	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	330.9	0	BX	0	17.80	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	331.2	0	BX	0	17.79	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	331.5	0	BX	0	17.78	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	331.8	0	BX	0	17.77	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	332.2	0	BX	0	17.76	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	332.5	0	BX	0	17.76	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	332.8	0	BX	0	17.75	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	333.1	0	BX	0	17.74	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	333.5	0	BX	0	17.74	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	333.8	0	BX	0	17.73	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	334.1	0	BX	0	17.74	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	334.4	0	BX	0	17.73	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	334.7	0	BX	0	17.72	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	335.1	0	BX	0	17.72	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	335.4	0	BX	0	17.71	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	335.7	0	BX	0	17.70	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	336.0	0	BX	0	17.70	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	336.4	0	BX	0	17.69	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	336.7	0	BX	0	17.68	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	337.0	0	BX	0	17.67	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	337.3	0	BX	0	17.67	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	337.7	0	BX	0	17.66	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	338.0	0	BX	0	17.66	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	338.3	0	BX	0	17.65	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	338.6	0	BX	0	17.65	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	338.9	0	BX	0	17.65	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	339.3	0	BX	0	17.64	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	339.6	0	BX	0	17.64	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	339.9	0	BX	0	17.63	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	340.2	0	BX	0	17.62	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	340.6	0	BX	0	17.62	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	340.9	0	BX	0	17.61	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	341.2	0	BX	0	17.60	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	341.5	0	BX	0	17.62	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	341.8	0	BX	0	17.62	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	342.2	0	BX	0	17.62	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	342.5	0	BX	0	17.62	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	342.8	0	BX	0	17.61	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	343.1	0	BX	0	17.61	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	343.5	0	BX	0	17.61	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	343.8	0	BX	0	17.62	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	344.1	0	BX	0	17.61	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	344.4	0	BX	0	17.61	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	344.8	0	BX	0	17.61	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	345.1	0	BX	0	17.61	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	345.4	0	BX	0	17.61	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	345.7	0	BX	0	17.60	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	346.0	0	BX	0	17.59	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	346.4	0	BX	0	17.60	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	346.7	0	BX	0	17.60	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	347.0	0	BX	0	17.59	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	347.3	0	BX	0	17.59	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	347.7	0	BX	0	17.59	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	348.0	0	BX	0	17.59	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	348.3	0	BX	0	17.59	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	348.6	0	BX	0	17.59	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	348.9	0	BX	0	17.59	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	349.3	0	BX	0	17.59	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	349.6	0	BX	0	17.58	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	349.9	0	BX	0	17.58	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	350.2	0	BX	0	17.57	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	350.6	0	BX	0	17.56	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	350.9	0	BX	0	17.56	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	351.2	0	BX	0	17.56	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	351.5	0	BX	0	17.55	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	351.9	0	BX	0	17.54	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	352.2	0	BX	0	17.53	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	352.5	0	BX	0	17.53	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	352.8	0	BX	0	17.53	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	353.1	0	BX	0	17.54	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	353.5	0	BX	0	17.53	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	353.8	0	BX	0	17.53	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	354.1	0	BX	0	17.52	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	354.4	0	BX	0	17.52	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	354.8	0	BX	0	17.51	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	355.1	0	BX	0	17.51	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	355.4	0	BX	0	17.50	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	355.7	0	BX	0	17.48	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	356.0	0	BX	0	17.48	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	356.4	0	BX	0	17.47	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	356.7	0	BX	0	17.45	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	357.0	0	BX	0	17.44	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	357.3	0	BX	0	17.44	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	357.7	0	BX	0	17.44	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	358.0	0	BX	0	17.44	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	358.3	0	BX	0	17.43	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	358.6	0	BX	0	17.43	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	358.9	0	BX	0	17.41	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	359.3	0	BX	0	17.40	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	359.6	0	BX	0	17.38	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	359.9	0	BX	0	17.37	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	360.2	0	BX	0	17.36	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	360.6	0	BX	0	17.36	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	360.9	0	BX	0	17.36	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	361.2	0	BX	0	17.34	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	361.5	0	BX	0	17.34	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	361.8	0	BX	0	17.32	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	362.2	0	BX	0	17.32	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	362.5	0	BX	0	17.30	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	362.8	0	BX	0	17.30	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	363.1	0	BX	0	17.29	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	363.5	0	BX	0	17.29	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	363.8	0	BX	0	17.29	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	364.1	0	BX	0	17.28	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	364.4	0	BX	0	17.28	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	364.7	0	BX	0	17.28	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	365.1	0	BX	0	17.27	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	365.4	0	BX	0	17.27	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	365.7	0	BX	0	17.28	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	366.0	0	BX	0	17.27	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	366.4	0	BX	0	17.27	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	366.7	0	BX	0	17.27	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	367.0	0	BX	0	17.27	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	367.3	0	BX	0	17.27	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	367.6	0	BX	0	17.27	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	368.0	0	BX	0	17.26	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	368.3	0	BX	0	17.26	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	368.6	0	BX	0	17.26	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	368.9	0	BX	0	17.26	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	369.2	0	BX	0	17.26	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	369.6	0	BX	0	17.25	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	369.9	0	BX	0	17.24	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	370.2	0	BX	0	17.23	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	370.5	0	BX	0	17.23	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	370.9	0	BX	0	17.21	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	371.2	0	BX	0	17.21	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	371.5	0	BX	0	17.20	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	371.8	0	BX	0	17.20	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	372.1	0	BX	0	17.20	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	372.5	0	BX	0	17.19	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	372.8	0	BX	0	17.18	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	373.1	0	BX	0	17.18	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	373.4	0	BX	0	17.17	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	373.8	0	BX	0	17.16	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	374.1	0	BX	0	17.15	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	374.4	0	BX	0	17.15	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	374.7	0	BX	0	17.14	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	375.0	0	BX	0	17.13	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	375.4	0	BX	0	17.13	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	375.7	0	BX	0	17.12	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	376.0	0	BX	0	17.12	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	376.3	0	BX	0	17.11	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	376.7	0	BX	0	17.10	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	377.0	0	BX	0	17.10	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	377.3	0	BX	0	17.09	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	377.6	0	BX	0	17.09	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	377.9	0	BX	0	17.09	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	378.3	0	BX	0	17.08	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	378.6	0	BX	0	17.07	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	378.9	0	BX	0	17.07	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	379.2	0	BX	0	17.07	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	379.5	0	BX	0	17.07	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	379.9	0	BX	0	17.06	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	380.2	0	BX	0	17.06	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	380.5	0	BX	0	17.06	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	380.8	0	BX	0	17.05	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	381.2	0	BX	0	17.04	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	381.5	0	BX	0	17.03	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	381.8	0	BX	0	17.02	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	382.1	0	BX	0	17.02	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	382.4	0	BX	0	17.10	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	382.8	0	BX	0	17.10	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	383.1	0	BX	0	17.10	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	383.4	0	BX	0	17.00	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	383.7	0	BX	0	16.99	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	384.0	0	BX	0	16.98	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	384.4	0	BX	0	16.98	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	384.7	0	BX	0	16.97	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	385.0	0	BX	0	16.96	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	385.3	0	BX	0	16.94	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	385.7	0	BX	0	16.93	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	386.0	0	BX	0	16.93	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	386.3	0	BX	0	16.93	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	386.6	0	BX	0	16.93	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	386.9	0	BX	0	16.92	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	387.3	0	BX	0	16.91	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	387.6	0	BX	0	16.90	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	387.9	0	BX	0	16.90	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	388.2	0	BX	0	16.89	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	388.5	0	BX	0	16.89	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	388.9	0	BX	0	16.88	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	389.2	0	BX	0	16.88	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	389.5	0	BX	0	16.88	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	389.8	0	BX	0	16.88	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	390.1	0	BX	0	16.87	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	390.5	0	BX	0	16.87	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	390.8	0	BX	0	16.86	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	391.1	0	BX	0	16.86	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	391.4	0	BX	0	16.85	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	391.8	0	BX	0	16.84	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	392.1	0	BX	0	16.83	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	392.4	0	BX	0	16.83	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	392.7	0	BX	0	16.83	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	393.0	0	BX	0	16.82	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	393.4	0	BX	0	16.81	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	393.7	0	BX	0	16.81	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	394.0	0	BX	0	16.81	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	394.3	0	BX	0	16.80	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	394.6	0	BX	0	16.81	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	395.0	0	BX	0	16.79	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	395.3	0	BX	0	16.79	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	395.6	0	BX	0	16.78	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	395.9	0	BX	0	16.77	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	396.2	0	BX	0	16.77	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	396.6	0	BX	0	16.76	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	396.9	0	BX	0	16.74	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	397.2	0	BX	0	16.74	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	397.5	0	BX	0	16.73	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	397.9	0	BX	0	16.72	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	398.2	0	BX	0	16.72	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	398.5	0	BX	0	16.71	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	398.8	0	BX	0	16.71	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	399.1	0	BX	0	16.70	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	399.5	0	BX	0	16.68	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	399.8	0	BX	0	16.67	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	400.1	0	BX	0	16.66	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	400.4	0	BX	0	16.65	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	400.7	0	BX	0	16.65	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	401.1	0	BX	0	16.64	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	401.4	0	BX	0	16.64	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	401.7	0	BX	0	16.64	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	402.0	0	BX	0	16.64	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	402.3	0	BX	0	16.64	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	402.7	0	BX	0	16.64	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	403.0	0	BX	0	16.64	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	403.3	0	BX	0	16.64	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	403.6	0	BX	0	16.64	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	403.9	0	BX	0	16.64	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	404.3	0	BX	0	16.64	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	404.6	0	BX	0	16.63	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	404.9	0	BX	0	16.63	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	405.2	0	BX	0	16.63	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	405.6	0	BX	0	16.63	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	405.9	0	BX	0	16.63	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	406.2	0	BX	0	16.62	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	406.5	0	BX	0	16.62	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	406.8	0	BX	0	16.62	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	407.2	0	BX	0	16.61	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	407.5	0	BX	0	16.60	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	407.8	0	BX	0	16.60	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	408.1	0	BX	0	16.59	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	408.4	0	BX	0	16.59	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	408.8	0	BX	0	16.59	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	409.1	0	BX	0	16.58	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	409.4	0	BX	0	16.57	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	409.7	0	BX	0	16.55	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	410.0	0	BX	0	16.55	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	410.4	0	BX	0	16.54	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	410.7	0	BX	0	16.53	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	411.0	0	BX	0	16.46	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	411.3	0	BX	0	16.53	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	411.6	0	BX	0	16.53	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	412.0	0	BX	0	16.52	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	412.3	0	BX	0	16.51	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	412.6	0	BX	0	16.50	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	412.9	0	BX	0	16.50	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	413.2	0	BX	0	16.50	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	413.6	0	BX	0	16.49	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	413.9	0	BX	0	16.49	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	414.2	0	BX	0	16.49	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	414.5	0	BX	0	16.48	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	414.8	0	BX	0	16.48	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	415.2	0	BX	0	16.48	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	415.5	0	BX	0	16.47	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	415.8	0	BX	0	16.47	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	416.1	0	BX	0	16.46	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	416.4	0	BX	0	16.46	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	416.8	0	BX	0	16.45	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	417.1	0	BX	0	16.45	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	417.4	0	BX	0	16.45	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	417.7	0	BX	0	16.44	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	418.0	0	BX	0	16.44	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	418.4	0	BX	0	16.44	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	418.7	0	BX	0	16.43	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	419.0	0	BX	0	16.43	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	419.3	0	BX	0	16.43	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	419.6	0	BX	0	16.43	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	420.0	0	BX	0	16.42	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	420.3	0	BX	0	16.42	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	420.6	0	BX	0	16.42	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	420.9	0	BX	0	16.41	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	421.2	0	BX	0	16.40	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	421.6	0	BX	0	16.40	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	421.9	0	BX	0	16.39	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	422.2	0	BX	0	16.40	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	422.5	0	BX	0	16.40	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	422.8	0	BX	0	16.40	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	423.2	0	BX	0	16.39	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	423.5	0	BX	0	16.38	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	423.8	0	BX	0	16.38	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	424.1	0	BX	0	16.38	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	424.4	0	BX	0	16.37	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	424.8	0	BX	0	16.37	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	425.1	0	BX	0	16.36	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	425.4	0	BX	0	16.36	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	425.7	0	BX	0	16.34	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	426.0	0	BX	0	16.33	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	426.4	0	BX	0	16.31	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	426.7	0	BX	0	16.30	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	427.0	0	BX	0	16.29	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	427.3	0	BX	0	16.27	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	427.6	0	BX	0	16.26	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	428.0	0	BX	0	16.26	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	428.3	0	BX	0	16.26	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	428.6	0	BX	0	16.25	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	428.9	0	BX	0	16.26	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	429.2	0	BX	0	16.26	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	429.6	0	BX	0	16.25	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	429.9	0	BX	0	16.25	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	430.2	0	BX	0	16.24	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	430.5	0	BX	0	16.24	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	430.8	0	BX	0	16.24	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	431.2	0	BX	0	16.23	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	431.5	0	BX	0	16.21	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	431.8	0	BX	0	16.21	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	432.1	0	BX	0	16.20	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	432.4	0	BX	0	16.20	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	432.8	0	BX	0	16.19	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	433.1	0	BX	0	16.19	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	433.4	0	BX	0	16.18	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	433.7	0	BX	0	16.18	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	434.0	0	BX	0	16.17	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	434.4	0	BX	0	16.17	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	434.7	0	BX	0	16.17	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	435.0	0	BX	0	16.16	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	435.3	0	BX	0	16.16	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	435.6	0	BX	0	16.16	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	436.0	0	BX	0	16.16	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	436.3	0	BX	0	16.16	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	436.6	0	BX	0	16.16	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	436.9	0	BX	0	16.16	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	437.2	0	BX	0	16.15	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	437.6	0	BX	0	16.15	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	437.9	0	BX	0	16.14	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	438.2	0	BX	0	16.14	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	438.5	0	BX	0	16.14	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	438.8	0	BX	0	16.14	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	439.2	0	BX	0	16.14	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	439.5	0	BX	0	16.13	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	439.8	0	BX	0	16.13	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	440.1	0	BX	0	16.13	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	440.4	0	BX	0	16.12	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	440.8	0	BX	0	16.11	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	441.1	0	BX	0	16.11	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	441.4	0	BX	0	16.10	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	441.7	0	BX	0	16.10	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	442.0	0	BX	0	16.09	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	442.3	0	BX	0	16.09	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	442.7	0	BX	0	16.09	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	443.0	0	BX	0	16.09	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	443.3	0	BX	0	16.08	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	443.6	0	BX	0	16.07	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	443.9	0	BX	0	16.06	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	444.3	0	BX	0	16.05	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	444.6	0	BX	0	16.05	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	444.9	0	BX	0	16.04	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	445.2	0	BX	0	16.03	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	445.5	0	BX	0	16.03	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	445.9	0	BX	0	16.02	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	446.2	0	BX	0	16.02	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	446.5	0	BX	0	16.10	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	446.8	0	BX	0	16.00	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	447.1	0	BX	0	16.00	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	447.5	0	BX	0	16.00	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	447.8	0	BX	0	16.00	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	448.1	0	BX	0	16.00	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	448.4	0	BX	0	15.99	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	448.7	0	BX	0	15.99	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	449.1	0	BX	0	15.98	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	449.4	0	BX	0	15.96	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	449.7	0	BX	0	15.95	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	450.0	0	BX	0	15.94	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	450.3	0	BX	0	15.92	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	450.6	0	BX	0	15.91	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	451.0	0	BX	0	15.89	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	451.3	0	BX	0	15.88	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	451.6	0	BX	0	15.88	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	451.9	0	BX	0	15.87	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	452.2	0	BX	0	15.86	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	452.6	0	BX	0	15.86	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	452.9	0	BX	0	15.86	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	453.2	0	BX	0	15.84	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	453.5	0	BX	0	15.84	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	453.8	0	BX	0	15.82	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	454.2	0	BX	0	15.81	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	454.5	0	BX	0	15.80	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	454.8	0	BX	0	15.80	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	455.1	0	BX	0	15.79	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	455.4	0	BX	0	15.79	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	455.8	0	BX	0	15.79	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	456.1	0	BX	0	15.78	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	456.4	0	BX	0	15.78	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	456.7	0	BX	0	15.76	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	457.0	0	BX	0	15.76	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	457.3	0	BX	0	15.75	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	457.7	0	BX	0	15.74	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	458.0	0	BX	0	15.73	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	458.3	0	BX	0	15.72	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	458.6	0	BX	0	15.72	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	458.9	0	BX	0	15.71	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	459.3	0	BX	0	15.71	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	459.6	0	BX	0	15.70	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	459.9	0	BX	0	15.69	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	460.2	0	BX	0	15.67	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	460.5	0	BX	0	15.65	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	460.9	0	BX	0	15.61	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	461.2	0	BX	0	15.59	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	461.5	0	BX	0	15.57	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	461.8	0	BX	0	15.56	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	462.1	0	BX	0	15.55	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	462.4	0	BX	0	15.54	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	462.8	0	BX	0	15.53	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	463.1	0	BX	0	15.53	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	463.4	0	BX	0	15.52	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	463.7	0	BX	0	15.51	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	464.0	0	BX	0	15.51	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	464.4	0	BX	0	15.51	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	464.7	0	BX	0	15.50	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	465.0	0	BX	0	15.50	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	465.3	0	BX	0	15.49	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	465.6	0	BX	0	15.49	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	465.9	0	BX	0	15.48	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	466.3	0	BX	0	15.48	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	466.6	0	BX	0	15.48	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	466.9	0	BX	0	15.48	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	467.2	0	BX	0	15.47	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	467.5	0	BX	0	15.47	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	467.9	0	BX	0	15.47	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	468.2	0	BX	0	15.47	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	468.5	0	BX	0	15.46	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	468.8	0	BX	0	15.46	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	469.1	0	BX	0	15.44	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	469.5	0	BX	0	15.44	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	469.8	0	BX	0	15.43	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	470.1	0	BX	0	15.42	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	470.4	0	BX	0	15.40	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	470.7	0	BX	0	15.39	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	471.0	0	BX	0	15.39	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	471.4	0	BX	0	15.38	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	471.7	0	BX	0	15.38	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	472.0	0	BX	0	15.37	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	472.3	0	BX	0	15.37	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	472.6	0	BX	0	15.37	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	473.0	0	BX	0	15.36	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	473.3	0	BX	0	15.36	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	473.6	0	BX	0	15.35	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	473.9	0	BX	0	15.34	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	474.2	0	BX	0	15.34	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	474.5	0	BX	0	15.34	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	474.9	0	BX	0	15.33	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	475.2	0	BX	0	15.32	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	475.5	0	BX	0	15.31	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	475.8	0	BX	0	15.31	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	476.1	0	BX	0	15.31	0
7JWN___2001599	001	C	06/22/2001	12:59	136.4333	30.0000	0	476.5	0	BX	0	15.31	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	4.0	0	BX	0	22.86	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	5.0	0	BX	0	22.85	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	6.0	0	BX	0	22.86	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	7.0	0	BX	0	22.86	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	8.0	0	BX	0	22.85	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	9.0	0	BX	0	22.85	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	10.0	0	BX	0	22.85	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	11.0	0	BX	0	22.83	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	12.0	0	BX	0	22.82	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	13.0	0	BX	0	22.81	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	14.0	0	BX	0	22.80	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	15.0	0	BX	0	22.76	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	16.0	0	BX	0	22.72	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	17.0	0	BX	0	22.71	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	18.0	0	BX	0	22.69	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	19.0	0	BX	0	22.65	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	20.0	0	BX	0	22.62	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	21.0	0	BX	0	22.60	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	22.0	0	BX	0	22.58	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	23.0	0	BX	0	22.53	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	24.0	0	BX	0	22.50	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	25.0	0	BX	0	22.46	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	26.0	0	BX	0	22.36	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	27.0	0	BX	0	22.27	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	28.0	0	BX	0	22.12	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	29.0	0	BX	0	21.87	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	30.0	0	BX	0	21.66	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	31.0	0	BX	0	21.49	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	32.0	0	BX	0	21.42	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	33.0	0	BX	0	21.35	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	34.0	0	BX	0	21.21	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	35.0	0	BX	0	21.15	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	36.0	0	BX	0	21.14	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	37.0	0	BX	0	21.14	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	38.0	0	BX	0	21.12	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	39.0	0	BX	0	20.95	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	40.0	0	BX	0	20.80	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	41.0	0	BX	0	20.70	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	42.0	0	BX	0	20.62	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	43.0	0	BX	0	20.58	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	44.0	0	BX	0	20.57	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	45.0	0	BX	0	20.56	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	46.0	0	BX	0	20.55	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	47.0	0	BX	0	20.54	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	48.0	0	BX	0	20.52	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	49.0	0	BX	0	20.48	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	50.0	0	BX	0	20.41	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	51.0	0	BX	0	20.38	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	52.0	0	BX	0	20.33	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	53.0	0	BX	0	20.28	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	54.0	0	BX	0	20.26	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	55.0	0	BX	0	20.21	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	56.0	0	BX	0	20.17	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	57.0	0	BX	0	20.10	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	58.0	0	BX	0	20.07	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	59.0	0	BX	0	20.04	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	60.0	0	BX	0	20.01	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	61.0	0	BX	0	19.97	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	62.0	0	BX	0	19.93	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	63.0	0	BX	0	19.91	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	64.0	0	BX	0	19.87	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	65.0	0	BX	0	19.84	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	66.0	0	BX	0	19.73	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	67.0	0	BX	0	19.70	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	68.0	0	BX	0	19.67	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	69.0	0	BX	0	19.64	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	70.0	0	BX	0	19.62	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	71.0	0	BX	0	19.55	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	72.0	0	BX	0	19.52	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	73.0	0	BX	0	19.51	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	74.0	0	BX	0	19.48	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	75.0	0	BX	0	19.42	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	76.0	0	BX	0	19.35	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	77.0	0	BX	0	19.33	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	78.0	0	BX	0	19.31	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	79.0	0	BX	0	19.30	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	80.0	0	BX	0	19.29	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	81.0	0	BX	0	19.27	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	82.0	0	BX	0	19.24	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	83.0	0	BX	0	19.23	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	84.0	0	BX	0	19.22	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	85.0	0	BX	0	19.21	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	86.0	0	BX	0	19.21	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	87.0	0	BX	0	19.20	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	88.0	0	BX	0	19.20	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	89.0	0	BX	0	19.18	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	90.0	0	BX	0	19.17	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	91.0	0	BX	0	19.16	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	92.0	0	BX	0	19.15	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	93.0	0	BX	0	19.14	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	94.0	0	BX	0	19.13	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	95.0	0	BX	0	19.13	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	96.0	0	BX	0	19.13	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	97.0	0	BX	0	19.13	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	98.0	0	BX	0	19.13	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	99.0	0	BX	0	19.12	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	100.0	0	BX	0	19.12	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	101.0	0	BX	0	19.11	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	102.0	0	BX	0	19.11	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	103.0	0	BX	0	19.11	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	104.0	0	BX	0	19.11	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	105.0	0	BX	0	19.11	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	106.0	0	BX	0	19.09	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	107.0	0	BX	0	19.08	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	108.0	0	BX	0	19.07	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	109.0	0	BX	0	19.06	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	110.0	0	BX	0	19.05	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	111.0	0	BX	0	19.04	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	112.0	0	BX	0	19.02	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	113.0	0	BX	0	19.02	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	114.0	0	BX	0	18.99	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	115.0	0	BX	0	19.00	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	116.0	0	BX	0	18.96	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	117.0	0	BX	0	18.95	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	118.0	0	BX	0	18.95	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	119.0	0	BX	0	18.94	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	120.0	0	BX	0	18.93	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	121.0	0	BX	0	18.92	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	122.0	0	BX	0	18.92	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	123.0	0	BX	0	18.91	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	124.0	0	BX	0	18.90	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	125.0	0	BX	0	18.89	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	126.0	0	BX	0	18.88	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	127.0	0	BX	0	18.87	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	128.0	0	BX	0	18.87	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	129.0	0	BX	0	18.85	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	130.0	0	BX	0	18.84	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	131.0	0	BX	0	18.84	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	132.0	0	BX	0	18.85	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	133.0	0	BX	0	18.84	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	134.0	0	BX	0	18.82	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	135.0	0	BX	0	18.82	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	136.0	0	BX	0	18.81	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	137.0	0	BX	0	18.79	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	138.0	0	BX	0	18.77	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	139.0	0	BX	0	18.77	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	140.0	0	BX	0	18.77	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	141.0	0	BX	0	18.76	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	142.0	0	BX	0	18.73	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	143.0	0	BX	0	18.72	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	144.0	0	BX	0	18.73	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	145.0	0	BX	0	18.71	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	146.0	0	BX	0	18.71	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	147.0	0	BX	0	18.71	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	148.0	0	BX	0	18.71	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	149.0	0	BX	0	18.70	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	150.0	0	BX	0	18.70	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	151.0	0	BX	0	18.67	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	152.0	0	BX	0	18.63	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	153.0	0	BX	0	18.62	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	154.0	0	BX	0	18.61	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	155.0	0	BX	0	18.60	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	156.0	0	BX	0	18.60	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	157.0	0	BX	0	18.59	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	158.0	0	BX	0	18.58	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	159.0	0	BX	0	18.58	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	160.0	0	BX	0	18.57	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	161.0	0	BX	0	18.57	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	162.0	0	BX	0	18.57	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	163.0	0	BX	0	18.57	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	164.0	0	BX	0	18.56	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	165.0	0	BX	0	18.54	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	166.0	0	BX	0	18.53	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	167.0	0	BX	0	18.52	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	168.0	0	BX	0	18.51	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	169.0	0	BX	0	18.50	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	170.0	0	BX	0	18.49	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	171.0	0	BX	0	18.48	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	172.0	0	BX	0	18.46	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	173.0	0	BX	0	18.44	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	174.0	0	BX	0	18.43	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	175.0	0	BX	0	18.43	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	176.0	0	BX	0	18.42	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	177.0	0	BX	0	18.41	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	178.0	0	BX	0	18.37	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	179.0	0	BX	0	18.32	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	180.0	0	BX	0	18.31	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	181.0	0	BX	0	18.30	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	182.0	0	BX	0	18.29	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	183.0	0	BX	0	18.27	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	184.0	0	BX	0	18.22	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	185.0	0	BX	0	18.17	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	186.0	0	BX	0	18.14	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	187.0	0	BX	0	18.12	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	188.0	0	BX	0	18.11	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	189.0	0	BX	0	18.09	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	190.0	0	BX	0	18.06	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	191.0	0	BX	0	18.04	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	192.0	0	BX	0	18.01	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	193.0	0	BX	0	17.98	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	194.0	0	BX	0	17.97	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	195.0	0	BX	0	17.96	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	196.0	0	BX	0	17.93	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	197.0	0	BX	0	17.92	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	198.0	0	BX	0	17.91	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	199.0	0	BX	0	17.89	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	200.0	0	BX	0	17.89	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	201.0	0	BX	0	17.85	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	202.0	0	BX	0	17.81	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	203.0	0	BX	0	17.79	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	204.0	0	BX	0	17.76	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	205.0	0	BX	0	17.74	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	206.0	0	BX	0	17.73	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	207.0	0	BX	0	17.70	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	208.0	0	BX	0	17.67	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	209.0	0	BX	0	17.65	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	210.0	0	BX	0	17.64	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	211.0	0	BX	0	17.62	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	212.0	0	BX	0	17.62	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	213.0	0	BX	0	17.59	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	214.0	0	BX	0	17.59	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	215.0	0	BX	0	17.57	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	216.0	0	BX	0	17.54	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	217.0	0	BX	0	17.51	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	218.0	0	BX	0	17.48	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	219.0	0	BX	0	17.44	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	220.0	0	BX	0	17.43	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	221.0	0	BX	0	17.42	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	222.0	0	BX	0	17.42	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	223.0	0	BX	0	17.41	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	224.0	0	BX	0	17.41	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	225.0	0	BX	0	17.41	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	226.0	0	BX	0	17.41	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	227.0	0	BX	0	17.41	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	228.0	0	BX	0	17.38	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	229.0	0	BX	0	17.37	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	230.0	0	BX	0	17.35	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	231.0	0	BX	0	17.34	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	232.0	0	BX	0	17.32	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	233.0	0	BX	0	17.31	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	234.0	0	BX	0	17.28	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	235.0	0	BX	0	17.27	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	236.0	0	BX	0	17.26	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	237.0	0	BX	0	17.26	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	238.0	0	BX	0	17.25	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	239.0	0	BX	0	17.24	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	240.0	0	BX	0	17.23	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	241.0	0	BX	0	17.22	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	242.0	0	BX	0	17.21	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	243.0	0	BX	0	17.21	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	244.0	0	BX	0	17.19	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	245.0	0	BX	0	17.17	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	246.0	0	BX	0	17.17	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	247.0	0	BX	0	17.16	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	248.0	0	BX	0	17.17	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	249.0	0	BX	0	17.16	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	250.0	0	BX	0	17.16	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	251.0	0	BX	0	17.15	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	252.0	0	BX	0	17.13	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	253.0	0	BX	0	17.13	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	254.0	0	BX	0	17.13	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	255.0	0	BX	0	17.11	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	256.0	0	BX	0	17.09	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	257.0	0	BX	0	17.09	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	258.0	0	BX	0	17.09	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	259.0	0	BX	0	17.09	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	260.0	0	BX	0	17.07	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	261.0	0	BX	0	17.06	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	262.0	0	BX	0	17.06	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	263.0	0	BX	0	17.03	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	264.0	0	BX	0	17.01	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	265.0	0	BX	0	17.00	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	266.0	0	BX	0	16.99	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	267.0	0	BX	0	16.98	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	268.0	0	BX	0	16.95	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	269.0	0	BX	0	16.93	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	270.0	0	BX	0	16.92	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	271.0	0	BX	0	16.91	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	272.0	0	BX	0	16.92	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	273.0	0	BX	0	16.91	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	274.0	0	BX	0	16.91	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	275.0	0	BX	0	16.91	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	276.0	0	BX	0	16.91	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	277.0	0	BX	0	16.91	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	278.0	0	BX	0	16.90	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	279.0	0	BX	0	16.87	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	280.0	0	BX	0	16.81	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	281.0	0	BX	0	16.79	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	282.0	0	BX	0	16.78	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	283.0	0	BX	0	16.78	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	284.0	0	BX	0	16.77	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	285.0	0	BX	0	16.76	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	286.0	0	BX	0	16.75	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	287.0	0	BX	0	16.73	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	288.0	0	BX	0	16.71	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	289.0	0	BX	0	16.69	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	290.0	0	BX	0	16.66	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	291.0	0	BX	0	16.64	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	292.0	0	BX	0	16.61	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	293.0	0	BX	0	16.59	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	294.0	0	BX	0	16.56	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	295.0	0	BX	0	16.54	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	296.0	0	BX	0	16.55	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	297.0	0	BX	0	16.54	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	298.0	0	BX	0	16.53	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	299.0	0	BX	0	16.51	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	300.0	0	BX	0	16.51	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	301.0	0	BX	0	16.50	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	302.0	0	BX	0	16.48	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	303.0	0	BX	0	16.47	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	304.0	0	BX	0	16.45	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	305.0	0	BX	0	16.43	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	306.0	0	BX	0	16.43	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	307.0	0	BX	0	16.43	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	308.0	0	BX	0	16.40	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	309.0	0	BX	0	16.38	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	310.0	0	BX	0	16.36	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	311.0	0	BX	0	16.34	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	312.0	0	BX	0	16.32	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	313.0	0	BX	0	16.25	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	314.0	0	BX	0	16.18	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	315.0	0	BX	0	16.13	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	316.0	0	BX	0	16.10	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	317.0	0	BX	0	16.09	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	318.0	0	BX	0	16.09	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	319.0	0	BX	0	16.04	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	320.0	0	BX	0	16.02	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	321.0	0	BX	0	16.02	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	322.0	0	BX	0	16.00	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	323.0	0	BX	0	15.98	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	324.0	0	BX	0	15.96	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	325.0	0	BX	0	15.95	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	326.0	0	BX	0	15.94	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	327.0	0	BX	0	15.94	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	328.0	0	BX	0	15.94	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	329.0	0	BX	0	15.94	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	330.0	0	BX	0	15.93	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	331.0	0	BX	0	15.91	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	332.0	0	BX	0	15.89	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	333.0	0	BX	0	15.88	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	334.0	0	BX	0	15.84	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	335.0	0	BX	0	15.79	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	336.0	0	BX	0	15.77	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	337.0	0	BX	0	15.75	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	338.0	0	BX	0	15.72	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	339.0	0	BX	0	15.65	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	340.0	0	BX	0	15.59	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	341.0	0	BX	0	15.57	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	342.0	0	BX	0	15.54	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	343.0	0	BX	0	15.51	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	344.0	0	BX	0	15.49	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	345.0	0	BX	0	15.44	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	346.0	0	BX	0	15.39	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	347.0	0	BX	0	15.37	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	348.0	0	BX	0	15.35	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	349.0	0	BX	0	15.34	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	350.0	0	BX	0	15.33	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	351.0	0	BX	0	15.33	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	352.0	0	BX	0	15.28	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	353.0	0	BX	0	15.24	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	354.0	0	BX	0	15.23	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	355.0	0	BX	0	15.23	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	356.0	0	BX	0	15.22	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	357.0	0	BX	0	15.20	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	358.0	0	BX	0	15.18	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	359.0	0	BX	0	15.14	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	360.0	0	BX	0	15.13	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	361.0	0	BX	0	15.13	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	362.0	0	BX	0	15.11	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	363.0	0	BX	0	15.07	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	364.0	0	BX	0	15.04	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	365.0	0	BX	0	15.04	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	366.0	0	BX	0	15.03	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	367.0	0	BX	0	15.02	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	368.0	0	BX	0	14.98	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	369.0	0	BX	0	14.95	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	370.0	0	BX	0	14.92	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	371.0	0	BX	0	14.91	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	372.0	0	BX	0	14.89	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	373.0	0	BX	0	14.87	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	374.0	0	BX	0	14.83	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	375.0	0	BX	0	14.81	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	376.0	0	BX	0	14.77	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	377.0	0	BX	0	14.75	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	378.0	0	BX	0	14.73	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	379.0	0	BX	0	14.71	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	380.0	0	BX	0	14.70	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	381.0	0	BX	0	14.67	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	382.0	0	BX	0	14.64	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	383.0	0	BX	0	14.63	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	384.0	0	BX	0	14.62	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	385.0	0	BX	0	14.61	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	386.0	0	BX	0	14.60	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	387.0	0	BX	0	14.59	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	388.0	0	BX	0	14.58	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	389.0	0	BX	0	14.55	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	390.0	0	BX	0	14.52	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	391.0	0	BX	0	14.51	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	392.0	0	BX	0	14.47	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	393.0	0	BX	0	14.44	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	394.0	0	BX	0	14.41	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	395.0	0	BX	0	14.41	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	396.0	0	BX	0	14.41	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	397.0	0	BX	0	14.40	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	398.0	0	BX	0	14.39	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	399.0	0	BX	0	14.38	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	400.0	0	BX	0	14.36	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	401.0	0	BX	0	14.35	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	402.0	0	BX	0	14.30	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	403.0	0	BX	0	14.24	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	404.0	0	BX	0	14.23	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	405.0	0	BX	0	14.23	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	406.0	0	BX	0	14.22	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	407.0	0	BX	0	14.21	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	408.0	0	BX	0	14.16	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	409.0	0	BX	0	14.15	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	410.0	0	BX	0	14.14	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	411.0	0	BX	0	14.13	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	412.0	0	BX	0	14.09	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	413.0	0	BX	0	14.06	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	414.0	0	BX	0	14.03	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	415.0	0	BX	0	14.00	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	416.0	0	BX	0	13.97	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	417.0	0	BX	0	13.96	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	418.0	0	BX	0	13.94	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	419.0	0	BX	0	13.92	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	420.0	0	BX	0	13.90	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	421.0	0	BX	0	13.88	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	422.0	0	BX	0	13.84	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	423.0	0	BX	0	13.82	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	424.0	0	BX	0	13.79	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	425.0	0	BX	0	13.76	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	426.0	0	BX	0	13.77	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	427.0	0	BX	0	13.75	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	428.0	0	BX	0	13.74	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	429.0	0	BX	0	13.69	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	430.0	0	BX	0	13.66	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	431.0	0	BX	0	13.64	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	432.0	0	BX	0	13.62	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	433.0	0	BX	0	13.60	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	434.0	0	BX	0	13.59	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	435.0	0	BX	0	13.58	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	436.0	0	BX	0	13.59	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	437.0	0	BX	0	13.56	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	438.0	0	BX	0	13.53	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	439.0	0	BX	0	13.50	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	440.0	0	BX	0	13.44	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	441.0	0	BX	0	13.41	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	442.0	0	BX	0	13.41	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	443.0	0	BX	0	13.41	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	444.0	0	BX	0	13.40	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	445.0	0	BX	0	13.39	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	446.0	0	BX	0	13.32	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	447.0	0	BX	0	13.28	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	448.0	0	BX	0	13.26	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	449.0	0	BX	0	13.24	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	450.0	0	BX	0	13.20	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	451.0	0	BX	0	13.14	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	452.0	0	BX	0	13.10	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	453.0	0	BX	0	13.08	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	454.0	0	BX	0	13.06	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	455.0	0	BX	0	13.05	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	456.0	0	BX	0	13.02	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	457.0	0	BX	0	12.96	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	458.0	0	BX	0	12.94	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	459.0	0	BX	0	12.92	0
7JWN___2002600	001	C	06/08/2002	05:10	137.2133	29.9933	0	460.0	0	BX	0	12.91	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	4.0	0	BX	0	23.31	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	5.0	0	BX	0	23.32	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	6.0	0	BX	0	23.27	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	7.0	0	BX	0	23.20	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	8.0	0	BX	0	23.12	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	9.0	0	BX	0	23.02	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	10.0	0	BX	0	22.98	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	11.0	0	BX	0	22.95	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	12.0	0	BX	0	22.94	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	13.0	0	BX	0	22.93	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	14.0	0	BX	0	22.93	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	15.0	0	BX	0	22.92	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	16.0	0	BX	0	22.92	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	17.0	0	BX	0	22.91	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	18.0	0	BX	0	22.91	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	19.0	0	BX	0	22.91	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	20.0	0	BX	0	22.91	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	21.0	0	BX	0	22.90	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	22.0	0	BX	0	22.90	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	23.0	0	BX	0	22.89	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	24.0	0	BX	0	22.87	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	25.0	0	BX	0	22.83	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	26.0	0	BX	0	22.80	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	27.0	0	BX	0	22.72	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	28.0	0	BX	0	22.70	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	29.0	0	BX	0	22.66	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	30.0	0	BX	0	22.63	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	31.0	0	BX	0	22.59	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	32.0	0	BX	0	22.54	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	33.0	0	BX	0	22.50	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	34.0	0	BX	0	22.42	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	35.0	0	BX	0	22.37	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	36.0	0	BX	0	22.36	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	37.0	0	BX	0	22.35	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	38.0	0	BX	0	22.32	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	39.0	0	BX	0	22.25	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	40.0	0	BX	0	22.10	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	41.0	0	BX	0	22.01	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	42.0	0	BX	0	21.95	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	43.0	0	BX	0	21.88	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	44.0	0	BX	0	21.62	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	45.0	0	BX	0	21.41	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	46.0	0	BX	0	21.15	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	47.0	0	BX	0	20.83	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	48.0	0	BX	0	20.72	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	49.0	0	BX	0	20.68	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	50.0	0	BX	0	20.66	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	51.0	0	BX	0	20.62	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	52.0	0	BX	0	20.56	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	53.0	0	BX	0	20.50	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	54.0	0	BX	0	20.43	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	55.0	0	BX	0	20.40	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	56.0	0	BX	0	20.37	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	57.0	0	BX	0	20.34	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	58.0	0	BX	0	20.30	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	59.0	0	BX	0	20.26	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	60.0	0	BX	0	20.25	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	61.0	0	BX	0	20.23	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	62.0	0	BX	0	20.22	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	63.0	0	BX	0	20.18	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	64.0	0	BX	0	20.15	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	65.0	0	BX	0	20.10	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	66.0	0	BX	0	20.05	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	67.0	0	BX	0	20.00	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	68.0	0	BX	0	19.97	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	69.0	0	BX	0	19.91	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	70.0	0	BX	0	19.85	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	71.0	0	BX	0	19.80	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	72.0	0	BX	0	19.79	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	73.0	0	BX	0	19.78	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	74.0	0	BX	0	19.77	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	75.0	0	BX	0	19.77	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	76.0	0	BX	0	19.76	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	77.0	0	BX	0	19.72	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	78.0	0	BX	0	19.68	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	79.0	0	BX	0	19.66	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	80.0	0	BX	0	19.64	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	81.0	0	BX	0	19.64	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	82.0	0	BX	0	19.64	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	83.0	0	BX	0	19.60	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	84.0	0	BX	0	19.56	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	85.0	0	BX	0	19.51	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	86.0	0	BX	0	19.44	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	87.0	0	BX	0	19.37	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	88.0	0	BX	0	19.33	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	89.0	0	BX	0	19.30	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	90.0	0	BX	0	19.27	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	91.0	0	BX	0	19.24	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	92.0	0	BX	0	19.21	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	93.0	0	BX	0	19.19	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	94.0	0	BX	0	19.16	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	95.0	0	BX	0	19.13	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	96.0	0	BX	0	19.11	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	97.0	0	BX	0	19.09	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	98.0	0	BX	0	19.06	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	99.0	0	BX	0	19.05	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	100.0	0	BX	0	19.03	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	101.0	0	BX	0	19.01	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	102.0	0	BX	0	18.99	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	103.0	0	BX	0	18.98	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	104.0	0	BX	0	18.96	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	105.0	0	BX	0	18.96	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	106.0	0	BX	0	18.95	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	107.0	0	BX	0	18.95	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	108.0	0	BX	0	18.95	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	109.0	0	BX	0	18.93	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	110.0	0	BX	0	18.92	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	111.0	0	BX	0	18.91	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	112.0	0	BX	0	18.90	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	113.0	0	BX	0	18.87	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	114.0	0	BX	0	18.84	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	115.0	0	BX	0	18.82	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	116.0	0	BX	0	18.79	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	117.0	0	BX	0	18.78	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	118.0	0	BX	0	18.76	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	119.0	0	BX	0	18.75	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	120.0	0	BX	0	18.73	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	121.0	0	BX	0	18.72	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	122.0	0	BX	0	18.71	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	123.0	0	BX	0	18.70	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	124.0	0	BX	0	18.67	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	125.0	0	BX	0	18.65	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	126.0	0	BX	0	18.64	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	127.0	0	BX	0	18.64	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	128.0	0	BX	0	18.62	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	129.0	0	BX	0	18.62	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	130.0	0	BX	0	18.60	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	131.0	0	BX	0	18.59	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	132.0	0	BX	0	18.57	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	133.0	0	BX	0	18.53	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	134.0	0	BX	0	18.51	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	135.0	0	BX	0	18.51	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	136.0	0	BX	0	18.50	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	137.0	0	BX	0	18.50	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	138.0	0	BX	0	18.47	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	139.0	0	BX	0	18.44	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	140.0	0	BX	0	18.42	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	141.0	0	BX	0	18.42	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	142.0	0	BX	0	18.41	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	143.0	0	BX	0	18.40	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	144.0	0	BX	0	18.37	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	145.0	0	BX	0	18.35	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	146.0	0	BX	0	18.33	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	147.0	0	BX	0	18.33	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	148.0	0	BX	0	18.34	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	149.0	0	BX	0	18.33	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	150.0	0	BX	0	18.32	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	151.0	0	BX	0	18.31	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	152.0	0	BX	0	18.28	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	153.0	0	BX	0	18.28	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	154.0	0	BX	0	18.28	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	155.0	0	BX	0	18.26	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	156.0	0	BX	0	18.21	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	157.0	0	BX	0	18.18	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	158.0	0	BX	0	18.17	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	159.0	0	BX	0	18.16	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	160.0	0	BX	0	18.15	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	161.0	0	BX	0	18.13	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	162.0	0	BX	0	18.11	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	163.0	0	BX	0	18.09	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	164.0	0	BX	0	18.08	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	165.0	0	BX	0	18.05	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	166.0	0	BX	0	18.04	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	167.0	0	BX	0	18.03	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	168.0	0	BX	0	18.00	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	169.0	0	BX	0	17.99	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	170.0	0	BX	0	17.97	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	171.0	0	BX	0	17.95	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	172.0	0	BX	0	17.93	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	173.0	0	BX	0	17.93	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	174.0	0	BX	0	17.92	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	175.0	0	BX	0	17.91	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	176.0	0	BX	0	17.91	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	177.0	0	BX	0	17.91	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	178.0	0	BX	0	17.91	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	179.0	0	BX	0	17.90	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	180.0	0	BX	0	17.89	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	181.0	0	BX	0	17.86	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	182.0	0	BX	0	17.86	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	183.0	0	BX	0	17.84	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	184.0	0	BX	0	17.82	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	185.0	0	BX	0	17.81	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	186.0	0	BX	0	17.79	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	187.0	0	BX	0	17.79	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	188.0	0	BX	0	17.77	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	189.0	0	BX	0	17.76	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	190.0	0	BX	0	17.76	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	191.0	0	BX	0	17.76	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	192.0	0	BX	0	17.75	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	193.0	0	BX	0	17.75	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	194.0	0	BX	0	17.75	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	195.0	0	BX	0	17.74	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	196.0	0	BX	0	17.73	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	197.0	0	BX	0	17.73	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	198.0	0	BX	0	17.71	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	199.0	0	BX	0	17.68	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	200.0	0	BX	0	17.66	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	201.0	0	BX	0	17.63	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	202.0	0	BX	0	17.63	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	203.0	0	BX	0	17.61	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	204.0	0	BX	0	17.58	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	205.0	0	BX	0	17.56	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	206.0	0	BX	0	17.56	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	207.0	0	BX	0	17.55	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	208.0	0	BX	0	17.54	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	209.0	0	BX	0	17.52	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	210.0	0	BX	0	17.52	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	211.0	0	BX	0	17.51	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	212.0	0	BX	0	17.50	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	213.0	0	BX	0	17.49	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	214.0	0	BX	0	17.49	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	215.0	0	BX	0	17.49	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	216.0	0	BX	0	17.49	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	217.0	0	BX	0	17.48	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	218.0	0	BX	0	17.47	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	219.0	0	BX	0	17.45	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	220.0	0	BX	0	17.44	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	221.0	0	BX	0	17.43	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	222.0	0	BX	0	17.43	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	223.0	0	BX	0	17.42	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	224.0	0	BX	0	17.42	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	225.0	0	BX	0	17.36	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	226.0	0	BX	0	17.32	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	227.0	0	BX	0	17.32	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	228.0	0	BX	0	17.31	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	229.0	0	BX	0	17.30	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	230.0	0	BX	0	17.30	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	231.0	0	BX	0	17.28	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	232.0	0	BX	0	17.28	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	233.0	0	BX	0	17.28	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	234.0	0	BX	0	17.27	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	235.0	0	BX	0	17.26	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	236.0	0	BX	0	17.26	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	237.0	0	BX	0	17.24	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	238.0	0	BX	0	17.22	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	239.0	0	BX	0	17.20	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	240.0	0	BX	0	17.19	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	241.0	0	BX	0	17.18	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	242.0	0	BX	0	17.18	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	243.0	0	BX	0	17.17	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	244.0	0	BX	0	17.16	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	245.0	0	BX	0	17.14	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	246.0	0	BX	0	17.12	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	247.0	0	BX	0	17.10	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	248.0	0	BX	0	17.10	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	249.0	0	BX	0	17.09	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	250.0	0	BX	0	17.09	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	251.0	0	BX	0	17.09	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	252.0	0	BX	0	17.07	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	253.0	0	BX	0	17.08	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	254.0	0	BX	0	17.06	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	255.0	0	BX	0	17.05	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	256.0	0	BX	0	17.03	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	257.0	0	BX	0	17.01	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	258.0	0	BX	0	16.97	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	259.0	0	BX	0	16.96	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	260.0	0	BX	0	16.93	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	261.0	0	BX	0	16.91	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	262.0	0	BX	0	16.89	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	263.0	0	BX	0	16.88	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	264.0	0	BX	0	16.87	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	265.0	0	BX	0	16.86	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	266.0	0	BX	0	16.86	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	267.0	0	BX	0	16.86	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	268.0	0	BX	0	16.85	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	269.0	0	BX	0	16.84	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	270.0	0	BX	0	16.83	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	271.0	0	BX	0	16.83	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	272.0	0	BX	0	16.81	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	273.0	0	BX	0	16.80	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	274.0	0	BX	0	16.77	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	275.0	0	BX	0	16.76	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	276.0	0	BX	0	16.76	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	277.0	0	BX	0	16.75	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	278.0	0	BX	0	16.73	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	279.0	0	BX	0	16.70	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	280.0	0	BX	0	16.67	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	281.0	0	BX	0	16.66	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	282.0	0	BX	0	16.64	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	283.0	0	BX	0	16.62	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	284.0	0	BX	0	16.61	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	285.0	0	BX	0	16.61	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	286.0	0	BX	0	16.59	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	287.0	0	BX	0	16.56	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	288.0	0	BX	0	16.56	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	289.0	0	BX	0	16.54	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	290.0	0	BX	0	16.54	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	291.0	0	BX	0	16.54	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	292.0	0	BX	0	16.53	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	293.0	0	BX	0	16.52	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	294.0	0	BX	0	16.47	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	295.0	0	BX	0	16.46	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	296.0	0	BX	0	16.45	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	297.0	0	BX	0	16.43	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	298.0	0	BX	0	16.42	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	299.0	0	BX	0	16.40	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	300.0	0	BX	0	16.39	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	301.0	0	BX	0	16.38	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	302.0	0	BX	0	16.37	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	303.0	0	BX	0	16.36	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	304.0	0	BX	0	16.35	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	305.0	0	BX	0	16.33	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	306.0	0	BX	0	16.33	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	307.0	0	BX	0	16.32	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	308.0	0	BX	0	16.31	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	309.0	0	BX	0	16.31	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	310.0	0	BX	0	16.29	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	311.0	0	BX	0	16.26	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	312.0	0	BX	0	16.24	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	313.0	0	BX	0	16.21	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	314.0	0	BX	0	16.20	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	315.0	0	BX	0	16.18	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	316.0	0	BX	0	16.16	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	317.0	0	BX	0	16.15	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	318.0	0	BX	0	16.15	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	319.0	0	BX	0	16.13	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	320.0	0	BX	0	16.13	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	321.0	0	BX	0	16.12	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	322.0	0	BX	0	16.11	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	323.0	0	BX	0	16.11	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	324.0	0	BX	0	16.10	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	325.0	0	BX	0	16.11	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	326.0	0	BX	0	16.10	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	327.0	0	BX	0	16.09	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	328.0	0	BX	0	16.06	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	329.0	0	BX	0	16.03	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	330.0	0	BX	0	16.01	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	331.0	0	BX	0	15.99	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	332.0	0	BX	0	15.97	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	333.0	0	BX	0	15.94	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	334.0	0	BX	0	15.92	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	335.0	0	BX	0	15.91	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	336.0	0	BX	0	15.88	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	337.0	0	BX	0	15.84	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	338.0	0	BX	0	15.82	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	339.0	0	BX	0	15.82	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	340.0	0	BX	0	15.82	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	341.0	0	BX	0	15.80	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	342.0	0	BX	0	15.76	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	343.0	0	BX	0	15.74	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	344.0	0	BX	0	15.71	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	345.0	0	BX	0	15.71	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	346.0	0	BX	0	15.67	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	347.0	0	BX	0	15.64	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	348.0	0	BX	0	15.62	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	349.0	0	BX	0	15.60	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	350.0	0	BX	0	15.59	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	351.0	0	BX	0	15.58	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	352.0	0	BX	0	15.56	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	353.0	0	BX	0	15.56	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	354.0	0	BX	0	15.56	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	355.0	0	BX	0	15.52	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	356.0	0	BX	0	15.51	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	357.0	0	BX	0	15.47	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	358.0	0	BX	0	15.45	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	359.0	0	BX	0	15.43	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	360.0	0	BX	0	15.43	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	361.0	0	BX	0	15.40	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	362.0	0	BX	0	15.38	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	363.0	0	BX	0	15.37	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	364.0	0	BX	0	15.37	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	365.0	0	BX	0	15.35	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	366.0	0	BX	0	15.34	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	367.0	0	BX	0	15.32	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	368.0	0	BX	0	15.29	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	369.0	0	BX	0	15.24	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	370.0	0	BX	0	15.22	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	371.0	0	BX	0	15.22	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	372.0	0	BX	0	15.19	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	373.0	0	BX	0	15.17	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	374.0	0	BX	0	15.12	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	375.0	0	BX	0	15.07	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	376.0	0	BX	0	15.05	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	377.0	0	BX	0	15.01	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	378.0	0	BX	0	14.96	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	379.0	0	BX	0	14.92	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	380.0	0	BX	0	14.91	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	381.0	0	BX	0	14.88	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	382.0	0	BX	0	14.86	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	383.0	0	BX	0	14.83	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	384.0	0	BX	0	14.79	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	385.0	0	BX	0	14.77	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	386.0	0	BX	0	14.75	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	387.0	0	BX	0	14.72	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	388.0	0	BX	0	14.70	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	389.0	0	BX	0	14.70	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	390.0	0	BX	0	14.67	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	391.0	0	BX	0	14.66	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	392.0	0	BX	0	14.65	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	393.0	0	BX	0	14.63	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	394.0	0	BX	0	14.62	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	395.0	0	BX	0	14.63	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	396.0	0	BX	0	14.59	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	397.0	0	BX	0	14.54	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	398.0	0	BX	0	14.51	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	399.0	0	BX	0	14.51	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	400.0	0	BX	0	14.50	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	401.0	0	BX	0	14.46	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	402.0	0	BX	0	14.46	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	403.0	0	BX	0	14.44	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	404.0	0	BX	0	14.42	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	405.0	0	BX	0	14.38	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	406.0	0	BX	0	14.34	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	407.0	0	BX	0	14.30	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	408.0	0	BX	0	14.26	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	409.0	0	BX	0	14.23	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	410.0	0	BX	0	14.21	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	411.0	0	BX	0	14.18	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	412.0	0	BX	0	14.16	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	413.0	0	BX	0	14.15	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	414.0	0	BX	0	14.12	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	415.0	0	BX	0	14.10	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	416.0	0	BX	0	14.08	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	417.0	0	BX	0	14.06	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	418.0	0	BX	0	14.04	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	419.0	0	BX	0	14.00	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	420.0	0	BX	0	13.97	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	421.0	0	BX	0	13.95	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	422.0	0	BX	0	13.92	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	423.0	0	BX	0	13.89	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	424.0	0	BX	0	13.86	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	425.0	0	BX	0	13.84	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	426.0	0	BX	0	13.80	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	427.0	0	BX	0	13.76	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	428.0	0	BX	0	13.74	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	429.0	0	BX	0	13.73	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	430.0	0	BX	0	13.72	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	431.0	0	BX	0	13.72	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	432.0	0	BX	0	13.68	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	433.0	0	BX	0	13.65	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	434.0	0	BX	0	13.63	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	435.0	0	BX	0	13.62	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	436.0	0	BX	0	13.59	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	437.0	0	BX	0	13.54	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	438.0	0	BX	0	13.53	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	439.0	0	BX	0	13.52	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	440.0	0	BX	0	13.52	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	441.0	0	BX	0	13.51	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	442.0	0	BX	0	13.47	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	443.0	0	BX	0	13.45	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	444.0	0	BX	0	13.41	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	445.0	0	BX	0	13.37	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	446.0	0	BX	0	13.35	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	447.0	0	BX	0	13.33	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	448.0	0	BX	0	13.31	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	449.0	0	BX	0	13.28	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	450.0	0	BX	0	13.26	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	451.0	0	BX	0	13.23	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	452.0	0	BX	0	13.21	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	453.0	0	BX	0	13.17	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	454.0	0	BX	0	13.15	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	455.0	0	BX	0	13.14	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	456.0	0	BX	0	13.12	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	457.0	0	BX	0	13.10	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	458.0	0	BX	0	13.10	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	459.0	0	BX	0	13.08	0
7JWN___2002600	002	C	06/09/2002	08:24	136.3550	30.0000	0	460.0	0	BX	0	13.03	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	4.0	0	BX	0	20.88	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	5.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	6.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	7.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	8.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	9.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	10.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	11.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	12.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	13.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	14.0	0	BX	0	20.88	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	15.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	16.0	0	BX	0	20.88	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	17.0	0	BX	0	20.88	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	18.0	0	BX	0	20.88	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	19.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	20.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	21.0	0	BX	0	20.88	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	22.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	23.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	24.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	25.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	26.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	27.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	28.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	29.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	30.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	31.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	32.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	33.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	34.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	35.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	36.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	37.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	38.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	39.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	40.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	41.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	42.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	43.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	44.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	45.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	46.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	47.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	48.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	49.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	50.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	51.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	52.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	53.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	54.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	55.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	56.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	57.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	58.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	59.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	60.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	61.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	62.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	63.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	64.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	65.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	66.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	67.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	68.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	69.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	70.0	0	BX	0	20.92	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	71.0	0	BX	0	20.91	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	72.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	73.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	74.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	75.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	76.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	77.0	0	BX	0	20.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	78.0	0	BX	0	20.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	79.0	0	BX	0	20.88	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	80.0	0	BX	0	20.83	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	81.0	0	BX	0	20.72	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	82.0	0	BX	0	20.66	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	83.0	0	BX	0	20.63	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	84.0	0	BX	0	20.62	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	85.0	0	BX	0	20.61	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	86.0	0	BX	0	20.59	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	87.0	0	BX	0	20.59	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	88.0	0	BX	0	20.56	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	89.0	0	BX	0	20.56	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	90.0	0	BX	0	20.55	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	91.0	0	BX	0	20.54	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	92.0	0	BX	0	20.52	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	93.0	0	BX	0	20.50	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	94.0	0	BX	0	20.50	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	95.0	0	BX	0	20.46	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	96.0	0	BX	0	20.43	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	97.0	0	BX	0	20.43	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	98.0	0	BX	0	20.43	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	99.0	0	BX	0	20.44	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	100.0	0	BX	0	20.41	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	101.0	0	BX	0	20.41	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	102.0	0	BX	0	20.39	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	103.0	0	BX	0	20.40	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	104.0	0	BX	0	20.38	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	105.0	0	BX	0	20.37	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	106.0	0	BX	0	20.37	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	107.0	0	BX	0	20.36	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	108.0	0	BX	0	20.35	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	109.0	0	BX	0	20.34	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	110.0	0	BX	0	20.35	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	111.0	0	BX	0	20.34	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	112.0	0	BX	0	20.33	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	113.0	0	BX	0	20.33	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	114.0	0	BX	0	20.33	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	115.0	0	BX	0	20.31	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	116.0	0	BX	0	20.30	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	117.0	0	BX	0	20.28	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	118.0	0	BX	0	20.28	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	119.0	0	BX	0	20.29	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	120.0	0	BX	0	20.27	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	121.0	0	BX	0	20.26	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	122.0	0	BX	0	20.25	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	123.0	0	BX	0	20.23	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	124.0	0	BX	0	20.22	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	125.0	0	BX	0	20.20	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	126.0	0	BX	0	20.19	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	127.0	0	BX	0	20.17	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	128.0	0	BX	0	20.15	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	129.0	0	BX	0	20.12	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	130.0	0	BX	0	20.09	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	131.0	0	BX	0	20.09	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	132.0	0	BX	0	20.08	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	133.0	0	BX	0	20.06	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	134.0	0	BX	0	20.05	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	135.0	0	BX	0	19.99	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	136.0	0	BX	0	19.94	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	137.0	0	BX	0	19.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	138.0	0	BX	0	19.82	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	139.0	0	BX	0	19.77	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	140.0	0	BX	0	19.75	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	141.0	0	BX	0	19.72	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	142.0	0	BX	0	19.70	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	143.0	0	BX	0	19.68	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	144.0	0	BX	0	19.70	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	145.0	0	BX	0	19.67	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	146.0	0	BX	0	19.63	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	147.0	0	BX	0	19.60	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	148.0	0	BX	0	19.55	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	149.0	0	BX	0	19.51	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	150.0	0	BX	0	19.47	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	151.0	0	BX	0	19.45	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	152.0	0	BX	0	19.41	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	153.0	0	BX	0	19.37	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	154.0	0	BX	0	19.34	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	155.0	0	BX	0	19.31	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	156.0	0	BX	0	19.28	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	157.0	0	BX	0	19.24	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	158.0	0	BX	0	19.22	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	159.0	0	BX	0	19.18	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	160.0	0	BX	0	19.11	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	161.0	0	BX	0	19.03	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	162.0	0	BX	0	18.99	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	163.0	0	BX	0	18.98	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	164.0	0	BX	0	18.95	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	165.0	0	BX	0	18.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	166.0	0	BX	0	18.85	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	167.0	0	BX	0	18.84	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	168.0	0	BX	0	18.81	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	169.0	0	BX	0	18.80	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	170.0	0	BX	0	18.80	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	171.0	0	BX	0	18.78	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	172.0	0	BX	0	18.79	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	173.0	0	BX	0	18.81	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	174.0	0	BX	0	18.82	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	175.0	0	BX	0	18.82	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	176.0	0	BX	0	18.77	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	177.0	0	BX	0	18.76	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	178.0	0	BX	0	18.76	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	179.0	0	BX	0	18.75	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	180.0	0	BX	0	18.71	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	181.0	0	BX	0	18.69	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	182.0	0	BX	0	18.65	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	183.0	0	BX	0	18.66	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	184.0	0	BX	0	18.60	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	185.0	0	BX	0	18.57	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	186.0	0	BX	0	18.54	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	187.0	0	BX	0	18.51	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	188.0	0	BX	0	18.44	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	189.0	0	BX	0	18.41	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	190.0	0	BX	0	18.39	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	191.0	0	BX	0	18.38	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	192.0	0	BX	0	18.38	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	193.0	0	BX	0	18.38	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	194.0	0	BX	0	18.37	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	195.0	0	BX	0	18.32	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	196.0	0	BX	0	18.32	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	197.0	0	BX	0	18.31	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	198.0	0	BX	0	18.29	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	199.0	0	BX	0	18.28	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	200.0	0	BX	0	18.29	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	201.0	0	BX	0	18.28	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	202.0	0	BX	0	18.28	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	203.0	0	BX	0	18.27	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	204.0	0	BX	0	18.26	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	205.0	0	BX	0	18.26	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	206.0	0	BX	0	18.25	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	207.0	0	BX	0	18.24	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	208.0	0	BX	0	18.24	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	209.0	0	BX	0	18.24	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	210.0	0	BX	0	18.24	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	211.0	0	BX	0	18.24	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	212.0	0	BX	0	18.23	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	213.0	0	BX	0	18.23	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	214.0	0	BX	0	18.22	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	215.0	0	BX	0	18.23	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	216.0	0	BX	0	18.20	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	217.0	0	BX	0	18.21	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	218.0	0	BX	0	18.19	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	219.0	0	BX	0	18.19	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	220.0	0	BX	0	18.17	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	221.0	0	BX	0	18.17	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	222.0	0	BX	0	18.17	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	223.0	0	BX	0	18.17	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	224.0	0	BX	0	18.14	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	225.0	0	BX	0	18.12	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	226.0	0	BX	0	18.09	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	227.0	0	BX	0	18.07	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	228.0	0	BX	0	18.02	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	229.0	0	BX	0	18.03	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	230.0	0	BX	0	18.02	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	231.0	0	BX	0	18.01	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	232.0	0	BX	0	18.01	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	233.0	0	BX	0	18.01	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	234.0	0	BX	0	17.99	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	235.0	0	BX	0	17.99	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	236.0	0	BX	0	17.97	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	237.0	0	BX	0	17.95	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	238.0	0	BX	0	17.93	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	239.0	0	BX	0	17.92	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	240.0	0	BX	0	17.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	241.0	0	BX	0	17.87	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	242.0	0	BX	0	17.86	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	243.0	0	BX	0	17.80	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	244.0	0	BX	0	17.79	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	245.0	0	BX	0	17.76	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	246.0	0	BX	0	17.75	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	247.0	0	BX	0	17.72	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	248.0	0	BX	0	17.72	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	249.0	0	BX	0	17.70	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	250.0	0	BX	0	17.70	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	251.0	0	BX	0	17.68	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	252.0	0	BX	0	17.66	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	253.0	0	BX	0	17.66	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	254.0	0	BX	0	17.65	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	255.0	0	BX	0	17.62	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	256.0	0	BX	0	17.62	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	257.0	0	BX	0	17.61	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	258.0	0	BX	0	17.58	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	259.0	0	BX	0	17.54	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	260.0	0	BX	0	17.52	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	261.0	0	BX	0	17.49	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	262.0	0	BX	0	17.46	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	263.0	0	BX	0	17.45	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	264.0	0	BX	0	17.44	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	265.0	0	BX	0	17.43	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	266.0	0	BX	0	17.43	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	267.0	0	BX	0	17.40	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	268.0	0	BX	0	17.38	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	269.0	0	BX	0	17.34	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	270.0	0	BX	0	17.30	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	271.0	0	BX	0	17.28	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	272.0	0	BX	0	17.24	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	273.0	0	BX	0	17.21	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	274.0	0	BX	0	17.15	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	275.0	0	BX	0	17.12	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	276.0	0	BX	0	17.10	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	277.0	0	BX	0	17.09	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	278.0	0	BX	0	17.08	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	279.0	0	BX	0	17.08	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	280.0	0	BX	0	17.08	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	281.0	0	BX	0	17.08	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	282.0	0	BX	0	17.07	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	283.0	0	BX	0	17.05	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	284.0	0	BX	0	17.04	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	285.0	0	BX	0	17.03	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	286.0	0	BX	0	17.04	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	287.0	0	BX	0	17.00	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	288.0	0	BX	0	17.00	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	289.0	0	BX	0	16.99	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	290.0	0	BX	0	16.99	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	291.0	0	BX	0	16.98	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	292.0	0	BX	0	16.93	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	293.0	0	BX	0	16.95	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	294.0	0	BX	0	16.93	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	295.0	0	BX	0	16.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	296.0	0	BX	0	16.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	297.0	0	BX	0	16.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	298.0	0	BX	0	16.87	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	299.0	0	BX	0	16.85	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	300.0	0	BX	0	16.83	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	301.0	0	BX	0	16.80	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	302.0	0	BX	0	16.77	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	303.0	0	BX	0	16.74	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	304.0	0	BX	0	16.70	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	305.0	0	BX	0	16.72	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	306.0	0	BX	0	16.71	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	307.0	0	BX	0	16.70	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	308.0	0	BX	0	16.69	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	309.0	0	BX	0	16.70	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	310.0	0	BX	0	16.69	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	311.0	0	BX	0	16.66	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	312.0	0	BX	0	16.65	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	313.0	0	BX	0	16.64	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	314.0	0	BX	0	16.61	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	315.0	0	BX	0	16.60	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	316.0	0	BX	0	16.59	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	317.0	0	BX	0	16.57	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	318.0	0	BX	0	16.57	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	319.0	0	BX	0	16.56	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	320.0	0	BX	0	16.56	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	321.0	0	BX	0	16.55	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	322.0	0	BX	0	16.52	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	323.0	0	BX	0	16.52	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	324.0	0	BX	0	16.49	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	325.0	0	BX	0	16.49	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	326.0	0	BX	0	16.49	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	327.0	0	BX	0	16.47	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	328.0	0	BX	0	16.47	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	329.0	0	BX	0	16.47	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	330.0	0	BX	0	16.47	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	331.0	0	BX	0	16.47	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	332.0	0	BX	0	16.48	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	333.0	0	BX	0	16.48	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	334.0	0	BX	0	16.48	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	335.0	0	BX	0	16.47	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	336.0	0	BX	0	16.46	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	337.0	0	BX	0	16.45	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	338.0	0	BX	0	16.44	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	339.0	0	BX	0	16.43	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	340.0	0	BX	0	16.42	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	341.0	0	BX	0	16.42	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	342.0	0	BX	0	16.38	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	343.0	0	BX	0	16.36	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	344.0	0	BX	0	16.35	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	345.0	0	BX	0	16.35	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	346.0	0	BX	0	16.28	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	347.0	0	BX	0	16.26	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	348.0	0	BX	0	16.22	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	349.0	0	BX	0	16.20	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	350.0	0	BX	0	16.19	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	351.0	0	BX	0	16.18	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	352.0	0	BX	0	16.10	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	353.0	0	BX	0	16.08	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	354.0	0	BX	0	16.04	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	355.0	0	BX	0	16.01	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	356.0	0	BX	0	16.02	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	357.0	0	BX	0	16.02	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	358.0	0	BX	0	16.00	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	359.0	0	BX	0	15.99	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	360.0	0	BX	0	15.99	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	361.0	0	BX	0	16.00	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	362.0	0	BX	0	15.98	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	363.0	0	BX	0	15.97	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	364.0	0	BX	0	15.97	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	365.0	0	BX	0	15.94	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	366.0	0	BX	0	15.91	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	367.0	0	BX	0	15.88	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	368.0	0	BX	0	15.82	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	369.0	0	BX	0	15.77	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	370.0	0	BX	0	15.74	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	371.0	0	BX	0	15.72	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	372.0	0	BX	0	15.71	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	373.0	0	BX	0	15.72	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	374.0	0	BX	0	15.72	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	375.0	0	BX	0	15.68	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	376.0	0	BX	0	15.67	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	377.0	0	BX	0	15.66	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	378.0	0	BX	0	15.63	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	379.0	0	BX	0	15.59	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	380.0	0	BX	0	15.50	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	381.0	0	BX	0	15.41	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	382.0	0	BX	0	15.37	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	383.0	0	BX	0	15.32	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	384.0	0	BX	0	15.27	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	385.0	0	BX	0	15.22	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	386.0	0	BX	0	15.22	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	387.0	0	BX	0	15.19	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	388.0	0	BX	0	15.17	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	389.0	0	BX	0	15.15	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	390.0	0	BX	0	15.14	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	391.0	0	BX	0	15.12	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	392.0	0	BX	0	15.12	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	393.0	0	BX	0	15.10	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	394.0	0	BX	0	15.10	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	395.0	0	BX	0	15.08	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	396.0	0	BX	0	15.05	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	397.0	0	BX	0	15.01	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	398.0	0	BX	0	14.99	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	399.0	0	BX	0	14.97	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	400.0	0	BX	0	14.96	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	401.0	0	BX	0	14.95	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	402.0	0	BX	0	14.95	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	403.0	0	BX	0	14.94	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	404.0	0	BX	0	14.93	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	405.0	0	BX	0	14.93	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	406.0	0	BX	0	14.91	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	407.0	0	BX	0	14.91	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	408.0	0	BX	0	14.91	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	409.0	0	BX	0	14.88	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	410.0	0	BX	0	14.86	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	411.0	0	BX	0	14.80	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	412.0	0	BX	0	14.76	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	413.0	0	BX	0	14.72	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	414.0	0	BX	0	14.68	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	415.0	0	BX	0	14.58	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	416.0	0	BX	0	14.54	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	417.0	0	BX	0	14.53	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	418.0	0	BX	0	14.54	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	419.0	0	BX	0	14.52	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	420.0	0	BX	0	14.52	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	421.0	0	BX	0	14.52	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	422.0	0	BX	0	14.51	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	423.0	0	BX	0	14.48	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	424.0	0	BX	0	14.48	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	425.0	0	BX	0	14.48	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	426.0	0	BX	0	14.46	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	427.0	0	BX	0	14.46	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	428.0	0	BX	0	14.45	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	429.0	0	BX	0	14.43	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	430.0	0	BX	0	14.41	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	431.0	0	BX	0	14.40	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	432.0	0	BX	0	14.38	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	433.0	0	BX	0	14.35	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	434.0	0	BX	0	14.33	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	435.0	0	BX	0	14.32	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	436.0	0	BX	0	14.31	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	437.0	0	BX	0	14.31	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	438.0	0	BX	0	14.29	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	439.0	0	BX	0	14.26	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	440.0	0	BX	0	14.22	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	441.0	0	BX	0	14.20	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	442.0	0	BX	0	14.18	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	443.0	0	BX	0	14.16	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	444.0	0	BX	0	14.09	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	445.0	0	BX	0	13.98	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	446.0	0	BX	0	13.92	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	447.0	0	BX	0	13.84	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	448.0	0	BX	0	13.80	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	449.0	0	BX	0	13.75	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	450.0	0	BX	0	13.73	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	451.0	0	BX	0	13.71	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	452.0	0	BX	0	13.70	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	453.0	0	BX	0	13.69	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	454.0	0	BX	0	13.66	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	455.0	0	BX	0	13.65	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	456.0	0	BX	0	13.60	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	457.0	0	BX	0	13.55	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	458.0	0	BX	0	13.53	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	459.0	0	BX	0	13.48	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	460.0	0	BX	0	13.45	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	461.0	0	BX	0	13.44	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	462.0	0	BX	0	13.40	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	463.0	0	BX	0	13.38	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	464.0	0	BX	0	13.34	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	465.0	0	BX	0	13.26	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	466.0	0	BX	0	13.21	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	467.0	0	BX	0	13.17	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	468.0	0	BX	0	13.13	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	469.0	0	BX	0	13.11	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	470.0	0	BX	0	13.05	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	471.0	0	BX	0	12.98	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	472.0	0	BX	0	12.96	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	473.0	0	BX	0	12.93	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	474.0	0	BX	0	12.92	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	475.0	0	BX	0	12.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	476.0	0	BX	0	12.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	477.0	0	BX	0	12.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	478.0	0	BX	0	12.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	479.0	0	BX	0	12.88	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	480.0	0	BX	0	12.88	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	481.0	0	BX	0	12.87	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	482.0	0	BX	0	12.85	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	483.0	0	BX	0	12.85	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	484.0	0	BX	0	12.83	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	485.0	0	BX	0	12.79	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	486.0	0	BX	0	12.78	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	487.0	0	BX	0	12.77	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	488.0	0	BX	0	12.73	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	489.0	0	BX	0	12.72	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	490.0	0	BX	0	12.70	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	491.0	0	BX	0	12.63	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	492.0	0	BX	0	12.57	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	493.0	0	BX	0	12.55	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	494.0	0	BX	0	12.54	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	495.0	0	BX	0	12.52	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	496.0	0	BX	0	12.50	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	497.0	0	BX	0	12.48	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	498.0	0	BX	0	12.46	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	499.0	0	BX	0	12.41	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	500.0	0	BX	0	12.41	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	501.0	0	BX	0	12.42	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	502.0	0	BX	0	12.40	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	503.0	0	BX	0	12.35	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	504.0	0	BX	0	12.31	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	505.0	0	BX	0	12.29	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	506.0	0	BX	0	12.25	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	507.0	0	BX	0	12.23	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	508.0	0	BX	0	12.23	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	509.0	0	BX	0	12.23	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	510.0	0	BX	0	12.18	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	511.0	0	BX	0	12.19	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	512.0	0	BX	0	12.18	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	513.0	0	BX	0	12.16	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	514.0	0	BX	0	12.12	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	515.0	0	BX	0	12.08	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	516.0	0	BX	0	12.05	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	517.0	0	BX	0	12.03	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	518.0	0	BX	0	12.01	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	519.0	0	BX	0	12.00	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	520.0	0	BX	0	11.99	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	521.0	0	BX	0	11.97	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	522.0	0	BX	0	11.94	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	523.0	0	BX	0	11.92	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	524.0	0	BX	0	11.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	525.0	0	BX	0	11.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	526.0	0	BX	0	11.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	527.0	0	BX	0	11.87	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	528.0	0	BX	0	11.86	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	529.0	0	BX	0	11.86	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	530.0	0	BX	0	11.86	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	531.0	0	BX	0	11.84	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	532.0	0	BX	0	11.83	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	533.0	0	BX	0	11.82	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	534.0	0	BX	0	11.81	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	535.0	0	BX	0	11.80	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	536.0	0	BX	0	11.79	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	537.0	0	BX	0	11.74	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	538.0	0	BX	0	11.64	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	539.0	0	BX	0	11.56	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	540.0	0	BX	0	11.45	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	541.0	0	BX	0	11.40	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	542.0	0	BX	0	11.37	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	543.0	0	BX	0	11.31	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	544.0	0	BX	0	11.19	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	545.0	0	BX	0	11.16	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	546.0	0	BX	0	11.12	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	547.0	0	BX	0	11.12	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	548.0	0	BX	0	11.04	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	549.0	0	BX	0	11.02	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	550.0	0	BX	0	11.00	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	551.0	0	BX	0	10.99	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	552.0	0	BX	0	10.94	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	553.0	0	BX	0	10.88	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	554.0	0	BX	0	10.79	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	555.0	0	BX	0	10.74	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	556.0	0	BX	0	10.75	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	557.0	0	BX	0	10.74	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	558.0	0	BX	0	10.72	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	559.0	0	BX	0	10.70	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	560.0	0	BX	0	10.64	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	561.0	0	BX	0	10.59	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	562.0	0	BX	0	10.54	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	563.0	0	BX	0	10.53	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	564.0	0	BX	0	10.53	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	565.0	0	BX	0	10.52	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	566.0	0	BX	0	10.52	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	567.0	0	BX	0	10.52	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	568.0	0	BX	0	10.50	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	569.0	0	BX	0	10.47	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	570.0	0	BX	0	10.45	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	571.0	0	BX	0	10.39	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	572.0	0	BX	0	10.36	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	573.0	0	BX	0	10.35	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	574.0	0	BX	0	10.33	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	575.0	0	BX	0	10.32	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	576.0	0	BX	0	10.31	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	577.0	0	BX	0	10.30	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	578.0	0	BX	0	10.29	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	579.0	0	BX	0	10.25	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	580.0	0	BX	0	10.21	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	581.0	0	BX	0	10.15	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	582.0	0	BX	0	10.14	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	583.0	0	BX	0	10.13	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	584.0	0	BX	0	10.09	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	585.0	0	BX	0	10.05	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	586.0	0	BX	0	10.03	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	587.0	0	BX	0	10.02	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	588.0	0	BX	0	10.00	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	589.0	0	BX	0	9.97	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	590.0	0	BX	0	9.94	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	591.0	0	BX	0	9.94	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	592.0	0	BX	0	9.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	593.0	0	BX	0	9.86	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	594.0	0	BX	0	9.84	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	595.0	0	BX	0	9.83	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	596.0	0	BX	0	9.83	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	597.0	0	BX	0	9.81	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	598.0	0	BX	0	9.80	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	599.0	0	BX	0	9.77	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	600.0	0	BX	0	9.71	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	601.0	0	BX	0	9.63	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	602.0	0	BX	0	9.62	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	603.0	0	BX	0	9.55	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	604.0	0	BX	0	9.50	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	605.0	0	BX	0	9.46	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	606.0	0	BX	0	9.35	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	607.0	0	BX	0	9.30	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	608.0	0	BX	0	9.26	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	609.0	0	BX	0	9.22	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	610.0	0	BX	0	9.21	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	611.0	0	BX	0	9.20	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	612.0	0	BX	0	9.15	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	613.0	0	BX	0	9.14	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	614.0	0	BX	0	9.14	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	615.0	0	BX	0	9.14	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	616.0	0	BX	0	9.11	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	617.0	0	BX	0	9.11	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	618.0	0	BX	0	9.13	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	619.0	0	BX	0	9.12	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	620.0	0	BX	0	9.11	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	621.0	0	BX	0	9.09	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	622.0	0	BX	0	9.08	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	623.0	0	BX	0	9.03	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	624.0	0	BX	0	9.02	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	625.0	0	BX	0	9.02	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	626.0	0	BX	0	9.01	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	627.0	0	BX	0	9.00	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	628.0	0	BX	0	8.99	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	629.0	0	BX	0	8.97	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	630.0	0	BX	0	8.95	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	631.0	0	BX	0	8.94	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	632.0	0	BX	0	8.91	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	633.0	0	BX	0	8.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	634.0	0	BX	0	8.88	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	635.0	0	BX	0	8.85	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	636.0	0	BX	0	8.84	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	637.0	0	BX	0	8.84	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	638.0	0	BX	0	8.81	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	639.0	0	BX	0	8.81	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	640.0	0	BX	0	8.80	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	641.0	0	BX	0	8.77	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	642.0	0	BX	0	8.71	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	643.0	0	BX	0	8.69	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	644.0	0	BX	0	8.65	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	645.0	0	BX	0	8.61	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	646.0	0	BX	0	8.59	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	647.0	0	BX	0	8.56	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	648.0	0	BX	0	8.55	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	649.0	0	BX	0	8.53	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	650.0	0	BX	0	8.51	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	651.0	0	BX	0	8.49	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	652.0	0	BX	0	8.47	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	653.0	0	BX	0	8.46	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	654.0	0	BX	0	8.46	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	655.0	0	BX	0	8.43	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	656.0	0	BX	0	8.39	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	657.0	0	BX	0	8.35	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	658.0	0	BX	0	8.34	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	659.0	0	BX	0	8.29	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	660.0	0	BX	0	8.26	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	661.0	0	BX	0	8.23	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	662.0	0	BX	0	8.20	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	663.0	0	BX	0	8.16	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	664.0	0	BX	0	8.15	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	665.0	0	BX	0	8.14	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	666.0	0	BX	0	8.12	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	667.0	0	BX	0	8.09	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	668.0	0	BX	0	7.99	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	669.0	0	BX	0	7.93	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	670.0	0	BX	0	7.91	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	671.0	0	BX	0	7.91	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	672.0	0	BX	0	7.88	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	673.0	0	BX	0	7.83	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	674.0	0	BX	0	7.80	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	675.0	0	BX	0	7.77	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	676.0	0	BX	0	7.77	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	677.0	0	BX	0	7.75	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	678.0	0	BX	0	7.74	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	679.0	0	BX	0	7.73	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	680.0	0	BX	0	7.72	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	681.0	0	BX	0	7.71	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	682.0	0	BX	0	7.70	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	683.0	0	BX	0	7.71	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	684.0	0	BX	0	7.70	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	685.0	0	BX	0	7.69	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	686.0	0	BX	0	7.66	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	687.0	0	BX	0	7.56	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	688.0	0	BX	0	7.54	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	689.0	0	BX	0	7.51	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	690.0	0	BX	0	7.48	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	691.0	0	BX	0	7.46	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	692.0	0	BX	0	7.38	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	693.0	0	BX	0	7.34	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	694.0	0	BX	0	7.31	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	695.0	0	BX	0	7.28	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	696.0	0	BX	0	7.26	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	697.0	0	BX	0	7.24	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	698.0	0	BX	0	7.19	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	699.0	0	BX	0	7.14	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	700.0	0	BX	0	7.10	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	701.0	0	BX	0	7.05	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	702.0	0	BX	0	7.04	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	703.0	0	BX	0	7.02	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	704.0	0	BX	0	7.02	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	705.0	0	BX	0	6.98	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	706.0	0	BX	0	6.96	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	707.0	0	BX	0	6.96	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	708.0	0	BX	0	6.95	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	709.0	0	BX	0	6.94	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	710.0	0	BX	0	6.93	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	711.0	0	BX	0	6.90	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	712.0	0	BX	0	6.89	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	713.0	0	BX	0	6.86	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	714.0	0	BX	0	6.84	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	715.0	0	BX	0	6.83	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	716.0	0	BX	0	6.83	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	717.0	0	BX	0	6.79	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	718.0	0	BX	0	6.79	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	719.0	0	BX	0	6.77	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	720.0	0	BX	0	6.72	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	721.0	0	BX	0	6.68	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	722.0	0	BX	0	6.69	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	723.0	0	BX	0	6.67	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	724.0	0	BX	0	6.63	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	725.0	0	BX	0	6.66	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	726.0	0	BX	0	6.65	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	727.0	0	BX	0	6.63	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	728.0	0	BX	0	6.63	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	729.0	0	BX	0	6.61	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	730.0	0	BX	0	6.57	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	731.0	0	BX	0	6.55	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	732.0	0	BX	0	6.55	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	733.0	0	BX	0	6.52	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	734.0	0	BX	0	6.46	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	735.0	0	BX	0	6.42	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	736.0	0	BX	0	6.41	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	737.0	0	BX	0	6.40	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	738.0	0	BX	0	6.39	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	739.0	0	BX	0	6.38	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	740.0	0	BX	0	6.38	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	741.0	0	BX	0	6.38	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	742.0	0	BX	0	6.37	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	743.0	0	BX	0	6.27	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	744.0	0	BX	0	6.19	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	745.0	0	BX	0	6.16	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	746.0	0	BX	0	6.13	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	747.0	0	BX	0	6.13	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	748.0	0	BX	0	6.12	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	749.0	0	BX	0	6.10	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	750.0	0	BX	0	6.12	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	751.0	0	BX	0	6.07	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	752.0	0	BX	0	6.01	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	753.0	0	BX	0	5.98	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	754.0	0	BX	0	5.95	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	755.0	0	BX	0	5.92	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	756.0	0	BX	0	5.88	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	757.0	0	BX	0	5.84	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	758.0	0	BX	0	5.82	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	759.0	0	BX	0	5.81	0
7JWN___2003601	001	C	01/25/2003	14:29	137.8933	28.3183	0	760.0	0	BX	0	5.81	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	4.0	0	BX	0	22.17	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	5.0	0	BX	0	22.18	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	6.0	0	BX	0	22.17	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	7.0	0	BX	0	22.18	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	8.0	0	BX	0	22.17	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	9.0	0	BX	0	22.16	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	10.0	0	BX	0	22.14	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	11.0	0	BX	0	22.14	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	12.0	0	BX	0	22.15	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	13.0	0	BX	0	22.14	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	14.0	0	BX	0	22.13	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	15.0	0	BX	0	22.12	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	16.0	0	BX	0	22.12	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	17.0	0	BX	0	22.14	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	18.0	0	BX	0	22.14	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	19.0	0	BX	0	22.13	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	20.0	0	BX	0	22.15	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	21.0	0	BX	0	22.16	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	22.0	0	BX	0	22.12	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	23.0	0	BX	0	22.11	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	24.0	0	BX	0	22.11	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	25.0	0	BX	0	22.11	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	26.0	0	BX	0	22.11	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	27.0	0	BX	0	22.10	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	28.0	0	BX	0	22.10	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	29.0	0	BX	0	22.08	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	30.0	0	BX	0	22.07	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	31.0	0	BX	0	22.05	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	32.0	0	BX	0	22.03	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	33.0	0	BX	0	22.01	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	34.0	0	BX	0	22.02	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	35.0	0	BX	0	22.01	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	36.0	0	BX	0	22.01	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	37.0	0	BX	0	22.00	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	38.0	0	BX	0	22.00	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	39.0	0	BX	0	21.97	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	40.0	0	BX	0	21.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	41.0	0	BX	0	21.97	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	42.0	0	BX	0	21.97	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	43.0	0	BX	0	21.97	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	44.0	0	BX	0	21.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	45.0	0	BX	0	21.96	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	46.0	0	BX	0	21.97	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	47.0	0	BX	0	21.96	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	48.0	0	BX	0	21.95	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	49.0	0	BX	0	21.95	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	50.0	0	BX	0	21.94	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	51.0	0	BX	0	21.94	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	52.0	0	BX	0	21.94	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	53.0	0	BX	0	21.93	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	54.0	0	BX	0	21.93	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	55.0	0	BX	0	21.91	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	56.0	0	BX	0	21.91	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	57.0	0	BX	0	21.91	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	58.0	0	BX	0	21.90	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	59.0	0	BX	0	21.89	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	60.0	0	BX	0	21.87	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	61.0	0	BX	0	21.84	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	62.0	0	BX	0	21.79	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	63.0	0	BX	0	21.75	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	64.0	0	BX	0	21.72	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	65.0	0	BX	0	21.70	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	66.0	0	BX	0	21.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	67.0	0	BX	0	21.65	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	68.0	0	BX	0	21.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	69.0	0	BX	0	21.57	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	70.0	0	BX	0	21.53	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	71.0	0	BX	0	21.49	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	72.0	0	BX	0	21.46	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	73.0	0	BX	0	21.44	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	74.0	0	BX	0	21.41	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	75.0	0	BX	0	21.38	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	76.0	0	BX	0	21.32	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	77.0	0	BX	0	21.25	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	78.0	0	BX	0	21.18	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	79.0	0	BX	0	21.13	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	80.0	0	BX	0	21.10	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	81.0	0	BX	0	21.05	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	82.0	0	BX	0	20.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	83.0	0	BX	0	20.88	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	84.0	0	BX	0	20.75	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	85.0	0	BX	0	20.70	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	86.0	0	BX	0	20.63	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	87.0	0	BX	0	20.59	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	88.0	0	BX	0	20.56	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	89.0	0	BX	0	20.53	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	90.0	0	BX	0	20.53	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	91.0	0	BX	0	20.51	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	92.0	0	BX	0	20.48	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	93.0	0	BX	0	20.46	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	94.0	0	BX	0	20.46	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	95.0	0	BX	0	20.45	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	96.0	0	BX	0	20.43	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	97.0	0	BX	0	20.40	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	98.0	0	BX	0	20.36	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	99.0	0	BX	0	20.33	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	100.0	0	BX	0	20.26	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	101.0	0	BX	0	20.23	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	102.0	0	BX	0	20.19	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	103.0	0	BX	0	20.15	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	104.0	0	BX	0	20.12	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	105.0	0	BX	0	20.11	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	106.0	0	BX	0	20.10	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	107.0	0	BX	0	20.06	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	108.0	0	BX	0	20.02	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	109.0	0	BX	0	20.00	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	110.0	0	BX	0	19.99	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	111.0	0	BX	0	19.95	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	112.0	0	BX	0	19.93	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	113.0	0	BX	0	19.92	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	114.0	0	BX	0	19.91	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	115.0	0	BX	0	19.89	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	116.0	0	BX	0	19.86	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	117.0	0	BX	0	19.81	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	118.0	0	BX	0	19.78	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	119.0	0	BX	0	19.76	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	120.0	0	BX	0	19.75	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	121.0	0	BX	0	19.75	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	122.0	0	BX	0	19.76	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	123.0	0	BX	0	19.75	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	124.0	0	BX	0	19.75	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	125.0	0	BX	0	19.74	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	126.0	0	BX	0	19.74	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	127.0	0	BX	0	19.76	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	128.0	0	BX	0	19.75	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	129.0	0	BX	0	19.74	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	130.0	0	BX	0	19.72	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	131.0	0	BX	0	19.71	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	132.0	0	BX	0	19.67	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	133.0	0	BX	0	19.63	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	134.0	0	BX	0	19.60	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	135.0	0	BX	0	19.59	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	136.0	0	BX	0	19.56	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	137.0	0	BX	0	19.51	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	138.0	0	BX	0	19.48	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	139.0	0	BX	0	19.48	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	140.0	0	BX	0	19.46	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	141.0	0	BX	0	19.47	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	142.0	0	BX	0	19.46	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	143.0	0	BX	0	19.46	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	144.0	0	BX	0	19.45	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	145.0	0	BX	0	19.45	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	146.0	0	BX	0	19.43	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	147.0	0	BX	0	19.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	148.0	0	BX	0	19.40	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	149.0	0	BX	0	19.39	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	150.0	0	BX	0	19.38	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	151.0	0	BX	0	19.35	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	152.0	0	BX	0	19.34	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	153.0	0	BX	0	19.32	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	154.0	0	BX	0	19.34	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	155.0	0	BX	0	19.33	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	156.0	0	BX	0	19.33	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	157.0	0	BX	0	19.33	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	158.0	0	BX	0	19.33	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	159.0	0	BX	0	19.33	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	160.0	0	BX	0	19.32	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	161.0	0	BX	0	19.31	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	162.0	0	BX	0	19.31	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	163.0	0	BX	0	19.28	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	164.0	0	BX	0	19.26	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	165.0	0	BX	0	19.25	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	166.0	0	BX	0	19.24	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	167.0	0	BX	0	19.23	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	168.0	0	BX	0	19.23	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	169.0	0	BX	0	19.21	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	170.0	0	BX	0	19.20	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	171.0	0	BX	0	19.19	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	172.0	0	BX	0	19.19	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	173.0	0	BX	0	19.18	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	174.0	0	BX	0	19.18	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	175.0	0	BX	0	19.18	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	176.0	0	BX	0	19.18	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	177.0	0	BX	0	19.16	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	178.0	0	BX	0	19.15	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	179.0	0	BX	0	19.14	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	180.0	0	BX	0	19.13	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	181.0	0	BX	0	19.13	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	182.0	0	BX	0	19.12	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	183.0	0	BX	0	19.12	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	184.0	0	BX	0	19.11	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	185.0	0	BX	0	19.10	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	186.0	0	BX	0	19.10	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	187.0	0	BX	0	19.09	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	188.0	0	BX	0	19.08	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	189.0	0	BX	0	19.06	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	190.0	0	BX	0	19.05	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	191.0	0	BX	0	19.02	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	192.0	0	BX	0	19.01	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	193.0	0	BX	0	19.00	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	194.0	0	BX	0	19.00	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	195.0	0	BX	0	18.99	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	196.0	0	BX	0	18.99	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	197.0	0	BX	0	18.99	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	198.0	0	BX	0	18.99	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	199.0	0	BX	0	18.99	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	200.0	0	BX	0	18.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	201.0	0	BX	0	18.99	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	202.0	0	BX	0	18.99	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	203.0	0	BX	0	18.99	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	204.0	0	BX	0	18.99	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	205.0	0	BX	0	18.99	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	206.0	0	BX	0	18.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	207.0	0	BX	0	18.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	208.0	0	BX	0	18.97	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	209.0	0	BX	0	18.96	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	210.0	0	BX	0	18.96	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	211.0	0	BX	0	18.95	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	212.0	0	BX	0	18.94	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	213.0	0	BX	0	18.93	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	214.0	0	BX	0	18.93	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	215.0	0	BX	0	18.93	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	216.0	0	BX	0	18.93	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	217.0	0	BX	0	18.92	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	218.0	0	BX	0	18.92	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	219.0	0	BX	0	18.92	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	220.0	0	BX	0	18.91	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	221.0	0	BX	0	18.90	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	222.0	0	BX	0	18.89	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	223.0	0	BX	0	18.89	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	224.0	0	BX	0	18.89	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	225.0	0	BX	0	18.86	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	226.0	0	BX	0	18.83	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	227.0	0	BX	0	18.82	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	228.0	0	BX	0	18.82	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	229.0	0	BX	0	18.82	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	230.0	0	BX	0	18.81	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	231.0	0	BX	0	18.81	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	232.0	0	BX	0	18.81	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	233.0	0	BX	0	18.81	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	234.0	0	BX	0	18.81	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	235.0	0	BX	0	18.80	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	236.0	0	BX	0	18.79	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	237.0	0	BX	0	18.79	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	238.0	0	BX	0	18.79	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	239.0	0	BX	0	18.77	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	240.0	0	BX	0	18.77	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	241.0	0	BX	0	18.76	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	242.0	0	BX	0	18.76	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	243.0	0	BX	0	18.75	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	244.0	0	BX	0	18.74	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	245.0	0	BX	0	18.73	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	246.0	0	BX	0	18.73	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	247.0	0	BX	0	18.71	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	248.0	0	BX	0	18.70	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	249.0	0	BX	0	18.70	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	250.0	0	BX	0	18.69	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	251.0	0	BX	0	18.67	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	252.0	0	BX	0	18.67	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	253.0	0	BX	0	18.66	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	254.0	0	BX	0	18.66	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	255.0	0	BX	0	18.64	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	256.0	0	BX	0	18.63	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	257.0	0	BX	0	18.63	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	258.0	0	BX	0	18.61	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	259.0	0	BX	0	18.60	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	260.0	0	BX	0	18.60	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	261.0	0	BX	0	18.59	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	262.0	0	BX	0	18.56	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	263.0	0	BX	0	18.54	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	264.0	0	BX	0	18.53	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	265.0	0	BX	0	18.53	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	266.0	0	BX	0	18.53	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	267.0	0	BX	0	18.51	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	268.0	0	BX	0	18.50	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	269.0	0	BX	0	18.49	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	270.0	0	BX	0	18.48	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	271.0	0	BX	0	18.47	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	272.0	0	BX	0	18.47	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	273.0	0	BX	0	18.46	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	274.0	0	BX	0	18.44	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	275.0	0	BX	0	18.43	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	276.0	0	BX	0	18.43	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	277.0	0	BX	0	18.43	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	278.0	0	BX	0	18.41	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	279.0	0	BX	0	18.40	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	280.0	0	BX	0	18.40	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	281.0	0	BX	0	18.39	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	282.0	0	BX	0	18.39	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	283.0	0	BX	0	18.39	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	284.0	0	BX	0	18.39	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	285.0	0	BX	0	18.38	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	286.0	0	BX	0	18.38	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	287.0	0	BX	0	18.38	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	288.0	0	BX	0	18.38	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	289.0	0	BX	0	18.37	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	290.0	0	BX	0	18.38	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	291.0	0	BX	0	18.37	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	292.0	0	BX	0	18.36	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	293.0	0	BX	0	18.36	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	294.0	0	BX	0	18.36	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	295.0	0	BX	0	18.33	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	296.0	0	BX	0	18.33	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	297.0	0	BX	0	18.34	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	298.0	0	BX	0	18.34	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	299.0	0	BX	0	18.34	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	300.0	0	BX	0	18.34	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	301.0	0	BX	0	18.34	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	302.0	0	BX	0	18.35	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	303.0	0	BX	0	18.34	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	304.0	0	BX	0	18.34	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	305.0	0	BX	0	18.34	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	306.0	0	BX	0	18.34	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	307.0	0	BX	0	18.34	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	308.0	0	BX	0	18.34	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	309.0	0	BX	0	18.33	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	310.0	0	BX	0	18.33	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	311.0	0	BX	0	18.32	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	312.0	0	BX	0	18.31	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	313.0	0	BX	0	18.31	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	314.0	0	BX	0	18.31	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	315.0	0	BX	0	18.31	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	316.0	0	BX	0	18.31	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	317.0	0	BX	0	18.30	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	318.0	0	BX	0	18.29	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	319.0	0	BX	0	18.29	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	320.0	0	BX	0	18.29	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	321.0	0	BX	0	18.29	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	322.0	0	BX	0	18.29	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	323.0	0	BX	0	18.28	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	324.0	0	BX	0	18.26	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	325.0	0	BX	0	18.26	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	326.0	0	BX	0	18.26	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	327.0	0	BX	0	18.26	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	328.0	0	BX	0	18.26	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	329.0	0	BX	0	18.26	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	330.0	0	BX	0	18.26	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	331.0	0	BX	0	18.25	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	332.0	0	BX	0	18.25	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	333.0	0	BX	0	18.25	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	334.0	0	BX	0	18.25	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	335.0	0	BX	0	18.24	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	336.0	0	BX	0	18.24	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	337.0	0	BX	0	18.24	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	338.0	0	BX	0	18.24	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	339.0	0	BX	0	18.24	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	340.0	0	BX	0	18.24	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	341.0	0	BX	0	18.21	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	342.0	0	BX	0	18.17	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	343.0	0	BX	0	18.14	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	344.0	0	BX	0	18.09	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	345.0	0	BX	0	18.08	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	346.0	0	BX	0	18.07	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	347.0	0	BX	0	18.04	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	348.0	0	BX	0	18.02	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	349.0	0	BX	0	18.00	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	350.0	0	BX	0	17.99	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	351.0	0	BX	0	17.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	352.0	0	BX	0	17.97	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	353.0	0	BX	0	17.96	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	354.0	0	BX	0	17.95	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	355.0	0	BX	0	17.93	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	356.0	0	BX	0	17.93	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	357.0	0	BX	0	17.90	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	358.0	0	BX	0	17.85	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	359.0	0	BX	0	17.83	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	360.0	0	BX	0	17.81	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	361.0	0	BX	0	17.80	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	362.0	0	BX	0	17.80	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	363.0	0	BX	0	17.79	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	364.0	0	BX	0	17.76	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	365.0	0	BX	0	17.76	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	366.0	0	BX	0	17.76	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	367.0	0	BX	0	17.76	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	368.0	0	BX	0	17.74	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	369.0	0	BX	0	17.73	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	370.0	0	BX	0	17.72	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	371.0	0	BX	0	17.70	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	372.0	0	BX	0	17.66	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	373.0	0	BX	0	17.64	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	374.0	0	BX	0	17.61	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	375.0	0	BX	0	17.60	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	376.0	0	BX	0	17.59	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	377.0	0	BX	0	17.58	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	378.0	0	BX	0	17.57	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	379.0	0	BX	0	17.54	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	380.0	0	BX	0	17.51	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	381.0	0	BX	0	17.49	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	382.0	0	BX	0	17.47	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	383.0	0	BX	0	17.46	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	384.0	0	BX	0	17.43	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	385.0	0	BX	0	17.40	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	386.0	0	BX	0	17.34	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	387.0	0	BX	0	17.31	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	388.0	0	BX	0	17.30	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	389.0	0	BX	0	17.29	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	390.0	0	BX	0	17.28	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	391.0	0	BX	0	17.27	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	392.0	0	BX	0	17.26	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	393.0	0	BX	0	17.26	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	394.0	0	BX	0	17.26	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	395.0	0	BX	0	17.26	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	396.0	0	BX	0	17.26	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	397.0	0	BX	0	17.23	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	398.0	0	BX	0	17.20	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	399.0	0	BX	0	17.18	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	400.0	0	BX	0	17.17	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	401.0	0	BX	0	17.16	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	402.0	0	BX	0	17.15	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	403.0	0	BX	0	17.14	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	404.0	0	BX	0	17.10	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	405.0	0	BX	0	17.09	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	406.0	0	BX	0	17.09	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	407.0	0	BX	0	17.09	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	408.0	0	BX	0	17.08	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	409.0	0	BX	0	17.04	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	410.0	0	BX	0	17.01	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	411.0	0	BX	0	16.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	412.0	0	BX	0	16.97	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	413.0	0	BX	0	16.95	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	414.0	0	BX	0	16.93	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	415.0	0	BX	0	16.92	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	416.0	0	BX	0	16.90	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	417.0	0	BX	0	16.88	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	418.0	0	BX	0	16.86	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	419.0	0	BX	0	16.84	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	420.0	0	BX	0	16.81	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	421.0	0	BX	0	16.78	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	422.0	0	BX	0	16.75	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	423.0	0	BX	0	16.73	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	424.0	0	BX	0	16.71	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	425.0	0	BX	0	16.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	426.0	0	BX	0	16.66	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	427.0	0	BX	0	16.63	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	428.0	0	BX	0	16.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	429.0	0	BX	0	16.61	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	430.0	0	BX	0	16.60	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	431.0	0	BX	0	16.59	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	432.0	0	BX	0	16.58	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	433.0	0	BX	0	16.57	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	434.0	0	BX	0	16.55	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	435.0	0	BX	0	16.52	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	436.0	0	BX	0	16.47	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	437.0	0	BX	0	16.46	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	438.0	0	BX	0	16.45	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	439.0	0	BX	0	16.44	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	440.0	0	BX	0	16.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	441.0	0	BX	0	16.39	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	442.0	0	BX	0	16.38	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	443.0	0	BX	0	16.36	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	444.0	0	BX	0	16.35	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	445.0	0	BX	0	16.34	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	446.0	0	BX	0	16.33	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	447.0	0	BX	0	16.31	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	448.0	0	BX	0	16.28	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	449.0	0	BX	0	16.23	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	450.0	0	BX	0	16.18	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	451.0	0	BX	0	16.14	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	452.0	0	BX	0	16.11	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	453.0	0	BX	0	16.09	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	454.0	0	BX	0	16.08	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	455.0	0	BX	0	16.07	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	456.0	0	BX	0	16.06	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	457.0	0	BX	0	16.05	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	458.0	0	BX	0	16.00	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	459.0	0	BX	0	15.96	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	460.0	0	BX	0	15.94	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	461.0	0	BX	0	15.94	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	462.0	0	BX	0	15.93	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	463.0	0	BX	0	15.92	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	464.0	0	BX	0	15.92	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	465.0	0	BX	0	15.92	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	466.0	0	BX	0	15.91	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	467.0	0	BX	0	15.90	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	468.0	0	BX	0	15.88	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	469.0	0	BX	0	15.86	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	470.0	0	BX	0	15.84	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	471.0	0	BX	0	15.83	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	472.0	0	BX	0	15.80	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	473.0	0	BX	0	15.79	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	474.0	0	BX	0	15.77	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	475.0	0	BX	0	15.75	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	476.0	0	BX	0	15.73	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	477.0	0	BX	0	15.72	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	478.0	0	BX	0	15.70	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	479.0	0	BX	0	15.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	480.0	0	BX	0	15.66	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	481.0	0	BX	0	15.64	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	482.0	0	BX	0	15.61	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	483.0	0	BX	0	15.58	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	484.0	0	BX	0	15.56	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	485.0	0	BX	0	15.52	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	486.0	0	BX	0	15.51	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	487.0	0	BX	0	15.50	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	488.0	0	BX	0	15.50	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	489.0	0	BX	0	15.49	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	490.0	0	BX	0	15.46	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	491.0	0	BX	0	15.44	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	492.0	0	BX	0	15.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	493.0	0	BX	0	15.40	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	494.0	0	BX	0	15.37	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	495.0	0	BX	0	15.35	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	496.0	0	BX	0	15.33	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	497.0	0	BX	0	15.31	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	498.0	0	BX	0	15.30	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	499.0	0	BX	0	15.29	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	500.0	0	BX	0	15.27	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	501.0	0	BX	0	15.24	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	502.0	0	BX	0	15.22	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	503.0	0	BX	0	15.22	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	504.0	0	BX	0	15.22	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	505.0	0	BX	0	15.19	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	506.0	0	BX	0	15.18	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	507.0	0	BX	0	15.13	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	508.0	0	BX	0	15.10	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	509.0	0	BX	0	15.08	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	510.0	0	BX	0	15.05	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	511.0	0	BX	0	15.03	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	512.0	0	BX	0	15.02	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	513.0	0	BX	0	15.01	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	514.0	0	BX	0	15.00	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	515.0	0	BX	0	14.99	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	516.0	0	BX	0	14.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	517.0	0	BX	0	14.96	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	518.0	0	BX	0	14.94	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	519.0	0	BX	0	14.92	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	520.0	0	BX	0	14.89	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	521.0	0	BX	0	14.81	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	522.0	0	BX	0	14.76	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	523.0	0	BX	0	14.71	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	524.0	0	BX	0	14.69	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	525.0	0	BX	0	14.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	526.0	0	BX	0	14.66	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	527.0	0	BX	0	14.63	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	528.0	0	BX	0	14.57	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	529.0	0	BX	0	14.51	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	530.0	0	BX	0	14.49	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	531.0	0	BX	0	14.48	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	532.0	0	BX	0	14.46	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	533.0	0	BX	0	14.44	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	534.0	0	BX	0	14.41	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	535.0	0	BX	0	14.38	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	536.0	0	BX	0	14.36	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	537.0	0	BX	0	14.33	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	538.0	0	BX	0	14.31	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	539.0	0	BX	0	14.25	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	540.0	0	BX	0	14.22	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	541.0	0	BX	0	14.20	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	542.0	0	BX	0	14.16	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	543.0	0	BX	0	14.13	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	544.0	0	BX	0	14.11	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	545.0	0	BX	0	14.10	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	546.0	0	BX	0	14.08	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	547.0	0	BX	0	14.06	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	548.0	0	BX	0	14.06	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	549.0	0	BX	0	14.05	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	550.0	0	BX	0	14.04	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	551.0	0	BX	0	14.02	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	552.0	0	BX	0	13.99	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	553.0	0	BX	0	13.94	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	554.0	0	BX	0	13.90	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	555.0	0	BX	0	13.86	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	556.0	0	BX	0	13.80	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	557.0	0	BX	0	13.78	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	558.0	0	BX	0	13.77	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	559.0	0	BX	0	13.76	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	560.0	0	BX	0	13.75	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	561.0	0	BX	0	13.70	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	562.0	0	BX	0	13.65	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	563.0	0	BX	0	13.60	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	564.0	0	BX	0	13.53	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	565.0	0	BX	0	13.51	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	566.0	0	BX	0	13.50	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	567.0	0	BX	0	13.49	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	568.0	0	BX	0	13.48	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	569.0	0	BX	0	13.46	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	570.0	0	BX	0	13.39	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	571.0	0	BX	0	13.30	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	572.0	0	BX	0	13.28	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	573.0	0	BX	0	13.27	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	574.0	0	BX	0	13.26	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	575.0	0	BX	0	13.26	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	576.0	0	BX	0	13.16	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	577.0	0	BX	0	13.10	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	578.0	0	BX	0	13.09	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	579.0	0	BX	0	13.05	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	580.0	0	BX	0	12.96	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	581.0	0	BX	0	12.92	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	582.0	0	BX	0	12.91	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	583.0	0	BX	0	12.88	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	584.0	0	BX	0	12.85	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	585.0	0	BX	0	12.80	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	586.0	0	BX	0	12.75	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	587.0	0	BX	0	12.71	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	588.0	0	BX	0	12.67	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	589.0	0	BX	0	12.63	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	590.0	0	BX	0	12.60	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	591.0	0	BX	0	12.58	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	592.0	0	BX	0	12.56	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	593.0	0	BX	0	12.54	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	594.0	0	BX	0	12.45	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	595.0	0	BX	0	12.39	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	596.0	0	BX	0	12.36	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	597.0	0	BX	0	12.34	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	598.0	0	BX	0	12.33	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	599.0	0	BX	0	12.31	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	600.0	0	BX	0	12.30	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	601.0	0	BX	0	12.28	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	602.0	0	BX	0	12.25	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	603.0	0	BX	0	12.20	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	604.0	0	BX	0	12.16	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	605.0	0	BX	0	12.12	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	606.0	0	BX	0	12.09	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	607.0	0	BX	0	12.02	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	608.0	0	BX	0	11.97	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	609.0	0	BX	0	11.94	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	610.0	0	BX	0	11.91	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	611.0	0	BX	0	11.90	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	612.0	0	BX	0	11.88	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	613.0	0	BX	0	11.85	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	614.0	0	BX	0	11.82	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	615.0	0	BX	0	11.72	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	616.0	0	BX	0	11.65	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	617.0	0	BX	0	11.60	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	618.0	0	BX	0	11.59	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	619.0	0	BX	0	11.57	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	620.0	0	BX	0	11.52	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	621.0	0	BX	0	11.51	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	622.0	0	BX	0	11.51	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	623.0	0	BX	0	11.50	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	624.0	0	BX	0	11.48	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	625.0	0	BX	0	11.46	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	626.0	0	BX	0	11.43	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	627.0	0	BX	0	11.40	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	628.0	0	BX	0	11.39	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	629.0	0	BX	0	11.38	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	630.0	0	BX	0	11.37	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	631.0	0	BX	0	11.36	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	632.0	0	BX	0	11.33	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	633.0	0	BX	0	11.30	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	634.0	0	BX	0	11.24	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	635.0	0	BX	0	11.17	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	636.0	0	BX	0	11.12	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	637.0	0	BX	0	11.10	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	638.0	0	BX	0	11.09	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	639.0	0	BX	0	11.07	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	640.0	0	BX	0	11.02	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	641.0	0	BX	0	10.95	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	642.0	0	BX	0	10.88	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	643.0	0	BX	0	10.87	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	644.0	0	BX	0	10.86	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	645.0	0	BX	0	10.84	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	646.0	0	BX	0	10.82	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	647.0	0	BX	0	10.80	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	648.0	0	BX	0	10.79	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	649.0	0	BX	0	10.77	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	650.0	0	BX	0	10.77	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	651.0	0	BX	0	10.75	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	652.0	0	BX	0	10.75	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	653.0	0	BX	0	10.74	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	654.0	0	BX	0	10.73	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	655.0	0	BX	0	10.71	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	656.0	0	BX	0	10.69	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	657.0	0	BX	0	10.69	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	658.0	0	BX	0	10.66	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	659.0	0	BX	0	10.63	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	660.0	0	BX	0	10.57	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	661.0	0	BX	0	10.49	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	662.0	0	BX	0	10.43	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	663.0	0	BX	0	10.39	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	664.0	0	BX	0	10.37	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	665.0	0	BX	0	10.34	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	666.0	0	BX	0	10.32	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	667.0	0	BX	0	10.30	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	668.0	0	BX	0	10.27	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	669.0	0	BX	0	10.23	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	670.0	0	BX	0	10.20	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	671.0	0	BX	0	10.18	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	672.0	0	BX	0	10.16	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	673.0	0	BX	0	10.14	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	674.0	0	BX	0	10.14	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	675.0	0	BX	0	10.12	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	676.0	0	BX	0	10.11	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	677.0	0	BX	0	10.06	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	678.0	0	BX	0	9.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	679.0	0	BX	0	9.92	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	680.0	0	BX	0	9.89	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	681.0	0	BX	0	9.88	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	682.0	0	BX	0	9.86	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	683.0	0	BX	0	9.85	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	684.0	0	BX	0	9.80	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	685.0	0	BX	0	9.75	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	686.0	0	BX	0	9.73	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	687.0	0	BX	0	9.72	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	688.0	0	BX	0	9.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	689.0	0	BX	0	9.64	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	690.0	0	BX	0	9.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	691.0	0	BX	0	9.55	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	692.0	0	BX	0	9.52	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	693.0	0	BX	0	9.50	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	694.0	0	BX	0	9.49	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	695.0	0	BX	0	9.47	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	696.0	0	BX	0	9.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	697.0	0	BX	0	9.39	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	698.0	0	BX	0	9.35	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	699.0	0	BX	0	9.30	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	700.0	0	BX	0	9.29	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	701.0	0	BX	0	9.27	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	702.0	0	BX	0	9.27	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	703.0	0	BX	0	9.26	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	704.0	0	BX	0	9.25	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	705.0	0	BX	0	9.24	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	706.0	0	BX	0	9.23	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	707.0	0	BX	0	9.20	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	708.0	0	BX	0	9.17	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	709.0	0	BX	0	9.12	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	710.0	0	BX	0	9.05	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	711.0	0	BX	0	9.02	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	712.0	0	BX	0	9.01	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	713.0	0	BX	0	9.02	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	714.0	0	BX	0	9.01	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	715.0	0	BX	0	9.00	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	716.0	0	BX	0	8.97	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	717.0	0	BX	0	8.95	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	718.0	0	BX	0	8.91	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	719.0	0	BX	0	8.86	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	720.0	0	BX	0	8.81	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	721.0	0	BX	0	8.77	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	722.0	0	BX	0	8.76	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	723.0	0	BX	0	8.75	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	724.0	0	BX	0	8.74	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	725.0	0	BX	0	8.72	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	726.0	0	BX	0	8.71	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	727.0	0	BX	0	8.71	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	728.0	0	BX	0	8.70	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	729.0	0	BX	0	8.67	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	730.0	0	BX	0	8.63	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	731.0	0	BX	0	8.59	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	732.0	0	BX	0	8.53	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	733.0	0	BX	0	8.48	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	734.0	0	BX	0	8.46	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	735.0	0	BX	0	8.43	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	736.0	0	BX	0	8.40	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	737.0	0	BX	0	8.38	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	738.0	0	BX	0	8.36	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	739.0	0	BX	0	8.30	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	740.0	0	BX	0	8.26	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	741.0	0	BX	0	8.23	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	742.0	0	BX	0	8.21	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	743.0	0	BX	0	8.20	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	744.0	0	BX	0	8.20	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	745.0	0	BX	0	8.20	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	746.0	0	BX	0	8.20	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	747.0	0	BX	0	8.20	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	748.0	0	BX	0	8.20	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	749.0	0	BX	0	8.19	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	750.0	0	BX	0	8.18	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	751.0	0	BX	0	8.17	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	752.0	0	BX	0	8.16	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	753.0	0	BX	0	8.14	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	754.0	0	BX	0	8.11	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	755.0	0	BX	0	8.11	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	756.0	0	BX	0	8.10	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	757.0	0	BX	0	8.09	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	758.0	0	BX	0	8.08	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	759.0	0	BX	0	8.05	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	760.0	0	BX	0	8.03	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	761.0	0	BX	0	8.03	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	762.0	0	BX	0	8.00	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	763.0	0	BX	0	7.96	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	764.0	0	BX	0	7.94	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	765.0	0	BX	0	7.92	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	766.0	0	BX	0	7.91	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	767.0	0	BX	0	7.90	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	768.0	0	BX	0	7.88	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	769.0	0	BX	0	7.82	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	770.0	0	BX	0	7.78	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	771.0	0	BX	0	7.78	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	772.0	0	BX	0	7.77	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	773.0	0	BX	0	7.77	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	774.0	0	BX	0	7.77	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	775.0	0	BX	0	7.76	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	776.0	0	BX	0	7.74	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	777.0	0	BX	0	7.72	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	778.0	0	BX	0	7.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	779.0	0	BX	0	7.65	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	780.0	0	BX	0	7.63	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	781.0	0	BX	0	7.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	782.0	0	BX	0	7.60	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	783.0	0	BX	0	7.58	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	784.0	0	BX	0	7.58	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	785.0	0	BX	0	7.58	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	786.0	0	BX	0	7.58	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	787.0	0	BX	0	7.57	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	788.0	0	BX	0	7.55	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	789.0	0	BX	0	7.53	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	790.0	0	BX	0	7.51	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	791.0	0	BX	0	7.50	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	792.0	0	BX	0	7.50	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	793.0	0	BX	0	7.49	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	794.0	0	BX	0	7.48	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	795.0	0	BX	0	7.47	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	796.0	0	BX	0	7.46	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	797.0	0	BX	0	7.45	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	798.0	0	BX	0	7.44	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	799.0	0	BX	0	7.43	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	800.0	0	BX	0	7.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	801.0	0	BX	0	7.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	802.0	0	BX	0	7.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	803.0	0	BX	0	7.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	804.0	0	BX	0	7.41	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	805.0	0	BX	0	7.40	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	806.0	0	BX	0	7.39	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	807.0	0	BX	0	7.39	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	808.0	0	BX	0	7.37	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	809.0	0	BX	0	7.34	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	810.0	0	BX	0	7.34	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	811.0	0	BX	0	7.33	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	812.0	0	BX	0	7.32	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	813.0	0	BX	0	7.32	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	814.0	0	BX	0	7.29	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	815.0	0	BX	0	7.26	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	816.0	0	BX	0	7.25	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	817.0	0	BX	0	7.25	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	818.0	0	BX	0	7.25	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	819.0	0	BX	0	7.24	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	820.0	0	BX	0	7.23	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	821.0	0	BX	0	7.21	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	822.0	0	BX	0	7.20	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	823.0	0	BX	0	7.19	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	824.0	0	BX	0	7.19	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	825.0	0	BX	0	7.18	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	826.0	0	BX	0	7.17	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	827.0	0	BX	0	7.16	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	828.0	0	BX	0	7.15	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	829.0	0	BX	0	7.14	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	830.0	0	BX	0	7.12	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	831.0	0	BX	0	7.09	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	832.0	0	BX	0	7.07	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	833.0	0	BX	0	7.04	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	834.0	0	BX	0	7.02	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	835.0	0	BX	0	7.00	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	836.0	0	BX	0	6.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	837.0	0	BX	0	6.94	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	838.0	0	BX	0	6.91	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	839.0	0	BX	0	6.90	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	840.0	0	BX	0	6.88	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	841.0	0	BX	0	6.85	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	842.0	0	BX	0	6.83	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	843.0	0	BX	0	6.83	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	844.0	0	BX	0	6.79	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	845.0	0	BX	0	6.76	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	846.0	0	BX	0	6.76	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	847.0	0	BX	0	6.76	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	848.0	0	BX	0	6.75	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	849.0	0	BX	0	6.72	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	850.0	0	BX	0	6.69	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	851.0	0	BX	0	6.69	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	852.0	0	BX	0	6.66	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	853.0	0	BX	0	6.64	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	854.0	0	BX	0	6.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	855.0	0	BX	0	6.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	856.0	0	BX	0	6.61	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	857.0	0	BX	0	6.61	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	858.0	0	BX	0	6.60	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	859.0	0	BX	0	6.59	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	860.0	0	BX	0	6.56	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	861.0	0	BX	0	6.55	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	862.0	0	BX	0	6.55	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	863.0	0	BX	0	6.54	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	864.0	0	BX	0	6.53	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	865.0	0	BX	0	6.51	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	866.0	0	BX	0	6.51	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	867.0	0	BX	0	6.51	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	868.0	0	BX	0	6.50	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	869.0	0	BX	0	6.47	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	870.0	0	BX	0	6.45	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	871.0	0	BX	0	6.44	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	872.0	0	BX	0	6.43	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	873.0	0	BX	0	6.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	874.0	0	BX	0	6.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	875.0	0	BX	0	6.40	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	876.0	0	BX	0	6.39	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	877.0	0	BX	0	6.36	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	878.0	0	BX	0	6.36	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	879.0	0	BX	0	6.36	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	880.0	0	BX	0	6.35	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	881.0	0	BX	0	6.35	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	882.0	0	BX	0	6.34	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	883.0	0	BX	0	6.33	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	884.0	0	BX	0	6.31	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	885.0	0	BX	0	6.28	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	886.0	0	BX	0	6.25	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	887.0	0	BX	0	6.22	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	888.0	0	BX	0	6.20	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	889.0	0	BX	0	6.20	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	890.0	0	BX	0	6.17	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	891.0	0	BX	0	6.15	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	892.0	0	BX	0	6.14	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	893.0	0	BX	0	6.14	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	894.0	0	BX	0	6.13	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	895.0	0	BX	0	6.12	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	896.0	0	BX	0	6.12	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	897.0	0	BX	0	6.10	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	898.0	0	BX	0	6.08	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	899.0	0	BX	0	6.08	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	900.0	0	BX	0	6.07	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	901.0	0	BX	0	6.04	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	902.0	0	BX	0	6.02	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	903.0	0	BX	0	6.00	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	904.0	0	BX	0	6.00	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	905.0	0	BX	0	6.00	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	906.0	0	BX	0	6.00	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	907.0	0	BX	0	6.00	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	908.0	0	BX	0	5.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	909.0	0	BX	0	5.95	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	910.0	0	BX	0	5.92	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	911.0	0	BX	0	5.90	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	912.0	0	BX	0	5.89	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	913.0	0	BX	0	5.88	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	914.0	0	BX	0	5.87	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	915.0	0	BX	0	5.86	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	916.0	0	BX	0	5.84	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	917.0	0	BX	0	5.83	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	918.0	0	BX	0	5.83	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	919.0	0	BX	0	5.83	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	920.0	0	BX	0	5.82	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	921.0	0	BX	0	5.82	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	922.0	0	BX	0	5.81	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	923.0	0	BX	0	5.81	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	924.0	0	BX	0	5.80	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	925.0	0	BX	0	5.79	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	926.0	0	BX	0	5.77	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	927.0	0	BX	0	5.76	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	928.0	0	BX	0	5.72	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	929.0	0	BX	0	5.70	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	930.0	0	BX	0	5.70	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	931.0	0	BX	0	5.69	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	932.0	0	BX	0	5.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	933.0	0	BX	0	5.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	934.0	0	BX	0	5.66	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	935.0	0	BX	0	5.63	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	936.0	0	BX	0	5.59	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	937.0	0	BX	0	5.57	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	938.0	0	BX	0	5.53	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	939.0	0	BX	0	5.50	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	940.0	0	BX	0	5.49	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	941.0	0	BX	0	5.49	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	942.0	0	BX	0	5.39	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	943.0	0	BX	0	5.34	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	944.0	0	BX	0	5.33	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	945.0	0	BX	0	5.31	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	946.0	0	BX	0	5.31	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	947.0	0	BX	0	5.31	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	948.0	0	BX	0	5.30	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	949.0	0	BX	0	5.29	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	950.0	0	BX	0	5.28	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	951.0	0	BX	0	5.29	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	952.0	0	BX	0	5.29	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	953.0	0	BX	0	5.26	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	954.0	0	BX	0	5.23	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	955.0	0	BX	0	5.20	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	956.0	0	BX	0	5.19	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	957.0	0	BX	0	5.17	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	958.0	0	BX	0	5.14	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	959.0	0	BX	0	5.13	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	960.0	0	BX	0	5.12	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	961.0	0	BX	0	5.14	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	962.0	0	BX	0	5.11	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	963.0	0	BX	0	5.06	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	964.0	0	BX	0	5.03	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	965.0	0	BX	0	5.03	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	966.0	0	BX	0	5.03	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	967.0	0	BX	0	5.03	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	968.0	0	BX	0	5.04	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	969.0	0	BX	0	5.04	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	970.0	0	BX	0	5.03	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	971.0	0	BX	0	4.99	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	972.0	0	BX	0	4.99	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	973.0	0	BX	0	4.97	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	974.0	0	BX	0	4.95	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	975.0	0	BX	0	4.93	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	976.0	0	BX	0	4.91	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	977.0	0	BX	0	4.91	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	978.0	0	BX	0	4.90	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	979.0	0	BX	0	4.90	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	980.0	0	BX	0	4.86	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	981.0	0	BX	0	4.84	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	982.0	0	BX	0	4.85	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	983.0	0	BX	0	4.85	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	984.0	0	BX	0	4.85	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	985.0	0	BX	0	4.87	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	986.0	0	BX	0	4.83	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	987.0	0	BX	0	4.82	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	988.0	0	BX	0	4.82	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	989.0	0	BX	0	4.82	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	990.0	0	BX	0	4.82	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	991.0	0	BX	0	4.82	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	992.0	0	BX	0	4.82	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	993.0	0	BX	0	4.80	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	994.0	0	BX	0	4.74	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	995.0	0	BX	0	4.72	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	996.0	0	BX	0	4.72	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	997.0	0	BX	0	4.70	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	998.0	0	BX	0	4.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	999.0	0	BX	0	4.67	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1000.0	0	BX	0	4.70	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1001.0	0	BX	0	4.70	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1002.0	0	BX	0	4.70	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1003.0	0	BX	0	4.67	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1004.0	0	BX	0	4.64	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1005.0	0	BX	0	4.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1006.0	0	BX	0	4.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1007.0	0	BX	0	4.64	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1008.0	0	BX	0	4.65	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1009.0	0	BX	0	4.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1010.0	0	BX	0	4.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1011.0	0	BX	0	4.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1012.0	0	BX	0	4.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1013.0	0	BX	0	4.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1014.0	0	BX	0	4.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1015.0	0	BX	0	4.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1016.0	0	BX	0	4.71	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1017.0	0	BX	0	4.70	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1018.0	0	BX	0	4.67	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1019.0	0	BX	0	4.67	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1020.0	0	BX	0	4.67	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1021.0	0	BX	0	4.67	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1022.0	0	BX	0	4.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1023.0	0	BX	0	4.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1024.0	0	BX	0	4.67	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1025.0	0	BX	0	4.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1026.0	0	BX	0	4.67	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1027.0	0	BX	0	4.66	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1028.0	0	BX	0	4.64	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1029.0	0	BX	0	4.64	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1030.0	0	BX	0	4.63	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1031.0	0	BX	0	4.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1032.0	0	BX	0	4.59	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1033.0	0	BX	0	4.57	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1034.0	0	BX	0	4.56	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1035.0	0	BX	0	4.56	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1036.0	0	BX	0	4.57	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1037.0	0	BX	0	4.57	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1038.0	0	BX	0	4.57	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1039.0	0	BX	0	4.56	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1040.0	0	BX	0	4.55	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1041.0	0	BX	0	4.55	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1042.0	0	BX	0	4.56	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1043.0	0	BX	0	4.55	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1044.0	0	BX	0	4.53	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1045.0	0	BX	0	4.51	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1046.0	0	BX	0	4.48	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1047.0	0	BX	0	4.46	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1048.0	0	BX	0	4.45	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1049.0	0	BX	0	4.44	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1050.0	0	BX	0	4.45	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1051.0	0	BX	0	4.44	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1052.0	0	BX	0	4.44	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1053.0	0	BX	0	4.44	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1054.0	0	BX	0	4.43	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1055.0	0	BX	0	4.43	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1056.0	0	BX	0	4.43	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1057.0	0	BX	0	4.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1058.0	0	BX	0	4.41	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1059.0	0	BX	0	4.40	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1060.0	0	BX	0	4.40	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1061.0	0	BX	0	4.40	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1062.0	0	BX	0	4.38	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1063.0	0	BX	0	4.38	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1064.0	0	BX	0	4.36	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1065.0	0	BX	0	4.34	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1066.0	0	BX	0	4.33	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1067.0	0	BX	0	4.33	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1068.0	0	BX	0	4.33	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1069.0	0	BX	0	4.33	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1070.0	0	BX	0	4.32	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1071.0	0	BX	0	4.34	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1072.0	0	BX	0	4.33	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1073.0	0	BX	0	4.33	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1074.0	0	BX	0	4.33	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1075.0	0	BX	0	4.36	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1076.0	0	BX	0	4.39	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1077.0	0	BX	0	4.40	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1078.0	0	BX	0	4.39	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1079.0	0	BX	0	4.39	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1080.0	0	BX	0	4.37	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1081.0	0	BX	0	4.37	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1082.0	0	BX	0	4.36	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1083.0	0	BX	0	4.34	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1084.0	0	BX	0	4.33	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1085.0	0	BX	0	4.32	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1086.0	0	BX	0	4.32	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1087.0	0	BX	0	4.30	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1088.0	0	BX	0	4.30	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1089.0	0	BX	0	4.28	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1090.0	0	BX	0	4.27	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1091.0	0	BX	0	4.26	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1092.0	0	BX	0	4.25	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1093.0	0	BX	0	4.25	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1094.0	0	BX	0	4.24	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1095.0	0	BX	0	4.24	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1096.0	0	BX	0	4.23	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1097.0	0	BX	0	4.23	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1098.0	0	BX	0	4.23	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1099.0	0	BX	0	4.22	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1100.0	0	BX	0	4.21	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1101.0	0	BX	0	4.22	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1102.0	0	BX	0	4.21	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1103.0	0	BX	0	4.20	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1104.0	0	BX	0	4.20	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1105.0	0	BX	0	4.20	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1106.0	0	BX	0	4.19	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1107.0	0	BX	0	4.19	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1108.0	0	BX	0	4.19	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1109.0	0	BX	0	4.18	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1110.0	0	BX	0	4.18	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1111.0	0	BX	0	4.18	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1112.0	0	BX	0	4.18	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1113.0	0	BX	0	4.17	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1114.0	0	BX	0	4.17	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1115.0	0	BX	0	4.17	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1116.0	0	BX	0	4.17	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1117.0	0	BX	0	4.17	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1118.0	0	BX	0	4.16	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1119.0	0	BX	0	4.16	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1120.0	0	BX	0	4.15	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1121.0	0	BX	0	4.14	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1122.0	0	BX	0	4.13	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1123.0	0	BX	0	4.10	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1124.0	0	BX	0	4.10	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1125.0	0	BX	0	4.10	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1126.0	0	BX	0	4.09	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1127.0	0	BX	0	4.08	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1128.0	0	BX	0	4.08	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1129.0	0	BX	0	4.08	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1130.0	0	BX	0	4.05	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1131.0	0	BX	0	4.01	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1132.0	0	BX	0	3.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1133.0	0	BX	0	3.97	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1134.0	0	BX	0	3.97	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1135.0	0	BX	0	3.96	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1136.0	0	BX	0	3.95	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1137.0	0	BX	0	3.96	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1138.0	0	BX	0	3.96	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1139.0	0	BX	0	3.97	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1140.0	0	BX	0	3.96	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1141.0	0	BX	0	3.96	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1142.0	0	BX	0	3.96	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1143.0	0	BX	0	3.95	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1144.0	0	BX	0	3.95	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1145.0	0	BX	0	3.97	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1146.0	0	BX	0	3.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1147.0	0	BX	0	3.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1148.0	0	BX	0	3.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1149.0	0	BX	0	3.99	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1150.0	0	BX	0	3.99	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1151.0	0	BX	0	3.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1152.0	0	BX	0	3.99	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1153.0	0	BX	0	3.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1154.0	0	BX	0	3.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1155.0	0	BX	0	3.99	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1156.0	0	BX	0	3.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1157.0	0	BX	0	3.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1158.0	0	BX	0	3.97	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1159.0	0	BX	0	3.97	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1160.0	0	BX	0	3.96	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1161.0	0	BX	0	3.96	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1162.0	0	BX	0	3.96	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1163.0	0	BX	0	3.96	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1164.0	0	BX	0	3.94	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1165.0	0	BX	0	3.93	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1166.0	0	BX	0	3.92	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1167.0	0	BX	0	3.92	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1168.0	0	BX	0	3.91	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1169.0	0	BX	0	3.90	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1170.0	0	BX	0	3.89	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1171.0	0	BX	0	3.89	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1172.0	0	BX	0	3.89	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1173.0	0	BX	0	3.88	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1174.0	0	BX	0	3.87	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1175.0	0	BX	0	3.86	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1176.0	0	BX	0	3.83	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1177.0	0	BX	0	3.82	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1178.0	0	BX	0	3.80	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1179.0	0	BX	0	3.79	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1180.0	0	BX	0	3.78	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1181.0	0	BX	0	3.78	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1182.0	0	BX	0	3.77	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1183.0	0	BX	0	3.77	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1184.0	0	BX	0	3.76	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1185.0	0	BX	0	3.77	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1186.0	0	BX	0	3.77	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1187.0	0	BX	0	3.77	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1188.0	0	BX	0	3.77	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1189.0	0	BX	0	3.77	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1190.0	0	BX	0	3.78	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1191.0	0	BX	0	3.78	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1192.0	0	BX	0	3.78	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1193.0	0	BX	0	3.78	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1194.0	0	BX	0	3.78	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1195.0	0	BX	0	3.77	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1196.0	0	BX	0	3.78	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1197.0	0	BX	0	3.77	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1198.0	0	BX	0	3.78	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1199.0	0	BX	0	3.76	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1200.0	0	BX	0	3.73	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1201.0	0	BX	0	3.73	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1202.0	0	BX	0	3.70	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1203.0	0	BX	0	3.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1204.0	0	BX	0	3.69	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1205.0	0	BX	0	3.67	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1206.0	0	BX	0	3.65	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1207.0	0	BX	0	3.64	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1208.0	0	BX	0	3.64	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1209.0	0	BX	0	3.63	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1210.0	0	BX	0	3.63	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1211.0	0	BX	0	3.63	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1212.0	0	BX	0	3.63	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1213.0	0	BX	0	3.63	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1214.0	0	BX	0	3.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1215.0	0	BX	0	3.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1216.0	0	BX	0	3.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1217.0	0	BX	0	3.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1218.0	0	BX	0	3.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1219.0	0	BX	0	3.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1220.0	0	BX	0	3.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1221.0	0	BX	0	3.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1222.0	0	BX	0	3.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1223.0	0	BX	0	3.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1224.0	0	BX	0	3.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1225.0	0	BX	0	3.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1226.0	0	BX	0	3.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1227.0	0	BX	0	3.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1228.0	0	BX	0	3.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1229.0	0	BX	0	3.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1230.0	0	BX	0	3.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1231.0	0	BX	0	3.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1232.0	0	BX	0	3.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1233.0	0	BX	0	3.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1234.0	0	BX	0	3.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1235.0	0	BX	0	3.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1236.0	0	BX	0	3.61	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1237.0	0	BX	0	3.61	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1238.0	0	BX	0	3.61	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1239.0	0	BX	0	3.61	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1240.0	0	BX	0	3.60	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1241.0	0	BX	0	3.61	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1242.0	0	BX	0	3.61	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1243.0	0	BX	0	3.61	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1244.0	0	BX	0	3.61	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1245.0	0	BX	0	3.60	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1246.0	0	BX	0	3.60	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1247.0	0	BX	0	3.60	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1248.0	0	BX	0	3.59	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1249.0	0	BX	0	3.60	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1250.0	0	BX	0	3.60	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1251.0	0	BX	0	3.60	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1252.0	0	BX	0	3.59	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1253.0	0	BX	0	3.59	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1254.0	0	BX	0	3.59	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1255.0	0	BX	0	3.58	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1256.0	0	BX	0	3.58	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1257.0	0	BX	0	3.58	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1258.0	0	BX	0	3.57	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1259.0	0	BX	0	3.57	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1260.0	0	BX	0	3.56	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1261.0	0	BX	0	3.56	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1262.0	0	BX	0	3.57	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1263.0	0	BX	0	3.56	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1264.0	0	BX	0	3.55	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1265.0	0	BX	0	3.55	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1266.0	0	BX	0	3.55	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1267.0	0	BX	0	3.54	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1268.0	0	BX	0	3.54	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1269.0	0	BX	0	3.54	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1270.0	0	BX	0	3.54	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1271.0	0	BX	0	3.54	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1272.0	0	BX	0	3.54	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1273.0	0	BX	0	3.53	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1274.0	0	BX	0	3.53	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1275.0	0	BX	0	3.53	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1276.0	0	BX	0	3.53	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1277.0	0	BX	0	3.52	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1278.0	0	BX	0	3.53	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1279.0	0	BX	0	3.52	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1280.0	0	BX	0	3.52	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1281.0	0	BX	0	3.53	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1282.0	0	BX	0	3.52	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1283.0	0	BX	0	3.50	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1284.0	0	BX	0	3.50	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1285.0	0	BX	0	3.49	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1286.0	0	BX	0	3.50	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1287.0	0	BX	0	3.49	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1288.0	0	BX	0	3.48	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1289.0	0	BX	0	3.48	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1290.0	0	BX	0	3.48	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1291.0	0	BX	0	3.47	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1292.0	0	BX	0	3.46	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1293.0	0	BX	0	3.45	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1294.0	0	BX	0	3.44	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1295.0	0	BX	0	3.44	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1296.0	0	BX	0	3.44	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1297.0	0	BX	0	3.44	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1298.0	0	BX	0	3.44	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1299.0	0	BX	0	3.44	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1300.0	0	BX	0	3.43	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1301.0	0	BX	0	3.43	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1302.0	0	BX	0	3.43	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1303.0	0	BX	0	3.44	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1304.0	0	BX	0	3.43	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1305.0	0	BX	0	3.43	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1306.0	0	BX	0	3.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1307.0	0	BX	0	3.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1308.0	0	BX	0	3.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1309.0	0	BX	0	3.41	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1310.0	0	BX	0	3.41	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1311.0	0	BX	0	3.40	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1312.0	0	BX	0	3.41	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1313.0	0	BX	0	3.41	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1314.0	0	BX	0	3.41	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1315.0	0	BX	0	3.40	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1316.0	0	BX	0	3.40	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1317.0	0	BX	0	3.40	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1318.0	0	BX	0	3.40	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1319.0	0	BX	0	3.39	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1320.0	0	BX	0	3.39	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1321.0	0	BX	0	3.39	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1322.0	0	BX	0	3.39	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1323.0	0	BX	0	3.38	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1324.0	0	BX	0	3.37	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1325.0	0	BX	0	3.37	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1326.0	0	BX	0	3.35	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1327.0	0	BX	0	3.35	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1328.0	0	BX	0	3.35	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1329.0	0	BX	0	3.35	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1330.0	0	BX	0	3.35	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1331.0	0	BX	0	3.34	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1332.0	0	BX	0	3.33	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1333.0	0	BX	0	3.33	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1334.0	0	BX	0	3.31	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1335.0	0	BX	0	3.32	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1336.0	0	BX	0	3.31	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1337.0	0	BX	0	3.31	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1338.0	0	BX	0	3.31	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1339.0	0	BX	0	3.31	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1340.0	0	BX	0	3.31	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1341.0	0	BX	0	3.30	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1342.0	0	BX	0	3.29	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1343.0	0	BX	0	3.29	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1344.0	0	BX	0	3.29	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1345.0	0	BX	0	3.29	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1346.0	0	BX	0	3.29	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1347.0	0	BX	0	3.29	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1348.0	0	BX	0	3.29	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1349.0	0	BX	0	3.29	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1350.0	0	BX	0	3.29	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1351.0	0	BX	0	3.28	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1352.0	0	BX	0	3.28	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1353.0	0	BX	0	3.29	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1354.0	0	BX	0	3.28	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1355.0	0	BX	0	3.28	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1356.0	0	BX	0	3.28	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1357.0	0	BX	0	3.28	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1358.0	0	BX	0	3.28	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1359.0	0	BX	0	3.27	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1360.0	0	BX	0	3.27	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1361.0	0	BX	0	3.27	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1362.0	0	BX	0	3.26	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1363.0	0	BX	0	3.26	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1364.0	0	BX	0	3.25	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1365.0	0	BX	0	3.25	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1366.0	0	BX	0	3.24	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1367.0	0	BX	0	3.26	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1368.0	0	BX	0	3.24	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1369.0	0	BX	0	3.24	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1370.0	0	BX	0	3.23	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1371.0	0	BX	0	3.24	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1372.0	0	BX	0	3.23	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1373.0	0	BX	0	3.24	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1374.0	0	BX	0	3.23	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1375.0	0	BX	0	3.23	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1376.0	0	BX	0	3.23	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1377.0	0	BX	0	3.21	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1378.0	0	BX	0	3.21	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1379.0	0	BX	0	3.19	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1380.0	0	BX	0	3.20	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1381.0	0	BX	0	3.20	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1382.0	0	BX	0	3.20	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1383.0	0	BX	0	3.20	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1384.0	0	BX	0	3.19	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1385.0	0	BX	0	3.19	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1386.0	0	BX	0	3.19	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1387.0	0	BX	0	3.18	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1388.0	0	BX	0	3.19	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1389.0	0	BX	0	3.19	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1390.0	0	BX	0	3.18	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1391.0	0	BX	0	3.17	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1392.0	0	BX	0	3.19	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1393.0	0	BX	0	3.17	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1394.0	0	BX	0	3.17	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1395.0	0	BX	0	3.16	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1396.0	0	BX	0	3.16	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1397.0	0	BX	0	3.18	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1398.0	0	BX	0	3.17	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1399.0	0	BX	0	3.16	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1400.0	0	BX	0	3.17	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1401.0	0	BX	0	3.16	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1402.0	0	BX	0	3.14	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1403.0	0	BX	0	3.16	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1404.0	0	BX	0	3.14	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1405.0	0	BX	0	3.15	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1406.0	0	BX	0	3.14	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1407.0	0	BX	0	3.15	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1408.0	0	BX	0	3.13	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1409.0	0	BX	0	3.14	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1410.0	0	BX	0	3.13	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1411.0	0	BX	0	3.12	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1412.0	0	BX	0	3.13	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1413.0	0	BX	0	3.11	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1414.0	0	BX	0	3.12	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1415.0	0	BX	0	3.10	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1416.0	0	BX	0	3.11	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1417.0	0	BX	0	3.10	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1418.0	0	BX	0	3.11	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1419.0	0	BX	0	3.10	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1420.0	0	BX	0	3.10	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1421.0	0	BX	0	3.09	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1422.0	0	BX	0	3.11	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1423.0	0	BX	0	3.10	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1424.0	0	BX	0	3.10	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1425.0	0	BX	0	3.10	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1426.0	0	BX	0	3.09	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1427.0	0	BX	0	3.10	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1428.0	0	BX	0	3.08	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1429.0	0	BX	0	3.08	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1430.0	0	BX	0	3.08	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1431.0	0	BX	0	3.08	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1432.0	0	BX	0	3.07	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1433.0	0	BX	0	3.07	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1434.0	0	BX	0	3.07	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1435.0	0	BX	0	3.07	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1436.0	0	BX	0	3.07	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1437.0	0	BX	0	3.07	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1438.0	0	BX	0	3.05	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1439.0	0	BX	0	3.06	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1440.0	0	BX	0	3.04	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1441.0	0	BX	0	3.04	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1442.0	0	BX	0	3.04	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1443.0	0	BX	0	3.03	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1444.0	0	BX	0	3.04	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1445.0	0	BX	0	3.02	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1446.0	0	BX	0	3.03	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1447.0	0	BX	0	3.02	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1448.0	0	BX	0	3.02	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1449.0	0	BX	0	3.03	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1450.0	0	BX	0	3.02	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1451.0	0	BX	0	3.02	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1452.0	0	BX	0	3.03	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1453.0	0	BX	0	3.01	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1454.0	0	BX	0	3.03	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1455.0	0	BX	0	3.01	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1456.0	0	BX	0	3.01	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1457.0	0	BX	0	3.02	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1458.0	0	BX	0	3.01	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1459.0	0	BX	0	3.00	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1460.0	0	BX	0	3.00	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1461.0	0	BX	0	2.99	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1462.0	0	BX	0	3.00	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1463.0	0	BX	0	2.99	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1464.0	0	BX	0	3.00	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1465.0	0	BX	0	2.99	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1466.0	0	BX	0	2.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1467.0	0	BX	0	2.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1468.0	0	BX	0	2.99	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1469.0	0	BX	0	3.00	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1470.0	0	BX	0	2.99	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1471.0	0	BX	0	2.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1472.0	0	BX	0	2.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1473.0	0	BX	0	2.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1474.0	0	BX	0	2.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1475.0	0	BX	0	2.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1476.0	0	BX	0	2.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1477.0	0	BX	0	2.99	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1478.0	0	BX	0	2.99	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1479.0	0	BX	0	2.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1480.0	0	BX	0	2.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1481.0	0	BX	0	2.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1482.0	0	BX	0	2.97	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1483.0	0	BX	0	2.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1484.0	0	BX	0	2.98	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1485.0	0	BX	0	2.96	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1486.0	0	BX	0	2.96	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1487.0	0	BX	0	2.97	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1488.0	0	BX	0	2.96	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1489.0	0	BX	0	2.96	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1490.0	0	BX	0	2.96	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1491.0	0	BX	0	2.94	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1492.0	0	BX	0	2.94	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1493.0	0	BX	0	2.94	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1494.0	0	BX	0	2.92	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1495.0	0	BX	0	2.93	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1496.0	0	BX	0	2.92	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1497.0	0	BX	0	2.90	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1498.0	0	BX	0	2.90	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1499.0	0	BX	0	2.89	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1500.0	0	BX	0	2.89	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1501.0	0	BX	0	2.89	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1502.0	0	BX	0	2.89	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1503.0	0	BX	0	2.89	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1504.0	0	BX	0	2.88	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1505.0	0	BX	0	2.90	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1506.0	0	BX	0	2.88	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1507.0	0	BX	0	2.89	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1508.0	0	BX	0	2.88	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1509.0	0	BX	0	2.87	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1510.0	0	BX	0	2.89	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1511.0	0	BX	0	2.89	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1512.0	0	BX	0	2.88	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1513.0	0	BX	0	2.87	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1514.0	0	BX	0	2.89	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1515.0	0	BX	0	2.89	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1516.0	0	BX	0	2.88	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1517.0	0	BX	0	2.88	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1518.0	0	BX	0	2.88	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1519.0	0	BX	0	2.88	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1520.0	0	BX	0	2.87	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1521.0	0	BX	0	2.86	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1522.0	0	BX	0	2.86	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1523.0	0	BX	0	2.86	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1524.0	0	BX	0	2.87	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1525.0	0	BX	0	2.87	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1526.0	0	BX	0	2.87	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1527.0	0	BX	0	2.87	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1528.0	0	BX	0	2.86	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1529.0	0	BX	0	2.85	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1530.0	0	BX	0	2.87	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1531.0	0	BX	0	2.85	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1532.0	0	BX	0	2.86	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1533.0	0	BX	0	2.84	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1534.0	0	BX	0	2.86	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1535.0	0	BX	0	2.85	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1536.0	0	BX	0	2.84	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1537.0	0	BX	0	2.86	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1538.0	0	BX	0	2.86	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1539.0	0	BX	0	2.85	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1540.0	0	BX	0	2.85	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1541.0	0	BX	0	2.84	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1542.0	0	BX	0	2.85	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1543.0	0	BX	0	2.85	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1544.0	0	BX	0	2.85	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1545.0	0	BX	0	2.85	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1546.0	0	BX	0	2.85	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1547.0	0	BX	0	2.85	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1548.0	0	BX	0	2.85	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1549.0	0	BX	0	2.84	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1550.0	0	BX	0	2.82	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1551.0	0	BX	0	2.82	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1552.0	0	BX	0	2.82	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1553.0	0	BX	0	2.81	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1554.0	0	BX	0	2.80	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1555.0	0	BX	0	2.80	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1556.0	0	BX	0	2.79	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1557.0	0	BX	0	2.79	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1558.0	0	BX	0	2.79	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1559.0	0	BX	0	2.80	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1560.0	0	BX	0	2.80	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1561.0	0	BX	0	2.80	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1562.0	0	BX	0	2.79	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1563.0	0	BX	0	2.79	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1564.0	0	BX	0	2.80	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1565.0	0	BX	0	2.80	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1566.0	0	BX	0	2.79	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1567.0	0	BX	0	2.78	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1568.0	0	BX	0	2.79	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1569.0	0	BX	0	2.79	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1570.0	0	BX	0	2.78	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1571.0	0	BX	0	2.78	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1572.0	0	BX	0	2.78	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1573.0	0	BX	0	2.77	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1574.0	0	BX	0	2.77	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1575.0	0	BX	0	2.77	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1576.0	0	BX	0	2.77	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1577.0	0	BX	0	2.76	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1578.0	0	BX	0	2.77	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1579.0	0	BX	0	2.76	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1580.0	0	BX	0	2.76	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1581.0	0	BX	0	2.76	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1582.0	0	BX	0	2.76	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1583.0	0	BX	0	2.76	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1584.0	0	BX	0	2.76	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1585.0	0	BX	0	2.75	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1586.0	0	BX	0	2.75	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1587.0	0	BX	0	2.75	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1588.0	0	BX	0	2.75	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1589.0	0	BX	0	2.74	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1590.0	0	BX	0	2.74	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1591.0	0	BX	0	2.74	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1592.0	0	BX	0	2.73	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1593.0	0	BX	0	2.73	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1594.0	0	BX	0	2.73	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1595.0	0	BX	0	2.73	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1596.0	0	BX	0	2.73	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1597.0	0	BX	0	2.72	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1598.0	0	BX	0	2.72	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1599.0	0	BX	0	2.72	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1600.0	0	BX	0	2.72	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1601.0	0	BX	0	2.72	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1602.0	0	BX	0	2.70	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1603.0	0	BX	0	2.70	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1604.0	0	BX	0	2.70	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1605.0	0	BX	0	2.70	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1606.0	0	BX	0	2.70	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1607.0	0	BX	0	2.70	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1608.0	0	BX	0	2.70	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1609.0	0	BX	0	2.69	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1610.0	0	BX	0	2.69	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1611.0	0	BX	0	2.69	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1612.0	0	BX	0	2.69	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1613.0	0	BX	0	2.69	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1614.0	0	BX	0	2.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1615.0	0	BX	0	2.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1616.0	0	BX	0	2.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1617.0	0	BX	0	2.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1618.0	0	BX	0	2.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1619.0	0	BX	0	2.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1620.0	0	BX	0	2.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1621.0	0	BX	0	2.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1622.0	0	BX	0	2.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1623.0	0	BX	0	2.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1624.0	0	BX	0	2.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1625.0	0	BX	0	2.68	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1626.0	0	BX	0	2.67	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1627.0	0	BX	0	2.67	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1628.0	0	BX	0	2.67	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1629.0	0	BX	0	2.67	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1630.0	0	BX	0	2.67	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1631.0	0	BX	0	2.66	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1632.0	0	BX	0	2.66	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1633.0	0	BX	0	2.66	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1634.0	0	BX	0	2.66	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1635.0	0	BX	0	2.66	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1636.0	0	BX	0	2.66	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1637.0	0	BX	0	2.66	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1638.0	0	BX	0	2.66	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1639.0	0	BX	0	2.66	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1640.0	0	BX	0	2.66	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1641.0	0	BX	0	2.66	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1642.0	0	BX	0	2.66	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1643.0	0	BX	0	2.66	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1644.0	0	BX	0	2.66	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1645.0	0	BX	0	2.65	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1646.0	0	BX	0	2.65	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1647.0	0	BX	0	2.65	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1648.0	0	BX	0	2.65	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1649.0	0	BX	0	2.65	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1650.0	0	BX	0	2.65	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1651.0	0	BX	0	2.65	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1652.0	0	BX	0	2.64	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1653.0	0	BX	0	2.64	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1654.0	0	BX	0	2.64	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1655.0	0	BX	0	2.63	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1656.0	0	BX	0	2.63	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1657.0	0	BX	0	2.63	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1658.0	0	BX	0	2.63	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1659.0	0	BX	0	2.63	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1660.0	0	BX	0	2.63	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1661.0	0	BX	0	2.63	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1662.0	0	BX	0	2.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1663.0	0	BX	0	2.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1664.0	0	BX	0	2.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1665.0	0	BX	0	2.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1666.0	0	BX	0	2.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1667.0	0	BX	0	2.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1668.0	0	BX	0	2.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1669.0	0	BX	0	2.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1670.0	0	BX	0	2.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1671.0	0	BX	0	2.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1672.0	0	BX	0	2.62	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1673.0	0	BX	0	2.61	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1674.0	0	BX	0	2.61	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1675.0	0	BX	0	2.61	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1676.0	0	BX	0	2.61	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1677.0	0	BX	0	2.61	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1678.0	0	BX	0	2.61	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1679.0	0	BX	0	2.61	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1680.0	0	BX	0	2.61	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1681.0	0	BX	0	2.61	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1682.0	0	BX	0	2.61	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1683.0	0	BX	0	2.61	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1684.0	0	BX	0	2.60	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1685.0	0	BX	0	2.60	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1686.0	0	BX	0	2.60	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1687.0	0	BX	0	2.60	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1688.0	0	BX	0	2.60	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1689.0	0	BX	0	2.60	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1690.0	0	BX	0	2.59	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1691.0	0	BX	0	2.59	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1692.0	0	BX	0	2.59	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1693.0	0	BX	0	2.58	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1694.0	0	BX	0	2.58	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1695.0	0	BX	0	2.58	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1696.0	0	BX	0	2.58	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1697.0	0	BX	0	2.58	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1698.0	0	BX	0	2.58	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1699.0	0	BX	0	2.58	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1700.0	0	BX	0	2.58	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1701.0	0	BX	0	2.58	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1702.0	0	BX	0	2.58	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1703.0	0	BX	0	2.58	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1704.0	0	BX	0	2.58	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1705.0	0	BX	0	2.58	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1706.0	0	BX	0	2.58	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1707.0	0	BX	0	2.58	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1708.0	0	BX	0	2.58	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1709.0	0	BX	0	2.58	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1710.0	0	BX	0	2.57	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1711.0	0	BX	0	2.57	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1712.0	0	BX	0	2.56	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1713.0	0	BX	0	2.55	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1714.0	0	BX	0	2.55	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1715.0	0	BX	0	2.55	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1716.0	0	BX	0	2.54	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1717.0	0	BX	0	2.54	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1718.0	0	BX	0	2.54	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1719.0	0	BX	0	2.54	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1720.0	0	BX	0	2.54	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1721.0	0	BX	0	2.54	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1722.0	0	BX	0	2.53	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1723.0	0	BX	0	2.53	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1724.0	0	BX	0	2.53	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1725.0	0	BX	0	2.53	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1726.0	0	BX	0	2.53	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1727.0	0	BX	0	2.53	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1728.0	0	BX	0	2.53	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1729.0	0	BX	0	2.53	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1730.0	0	BX	0	2.53	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1731.0	0	BX	0	2.52	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1732.0	0	BX	0	2.52	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1733.0	0	BX	0	2.52	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1734.0	0	BX	0	2.52	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1735.0	0	BX	0	2.52	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1736.0	0	BX	0	2.50	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1737.0	0	BX	0	2.50	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1738.0	0	BX	0	2.50	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1739.0	0	BX	0	2.50	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1740.0	0	BX	0	2.50	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1741.0	0	BX	0	2.50	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1742.0	0	BX	0	2.50	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1743.0	0	BX	0	2.50	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1744.0	0	BX	0	2.50	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1745.0	0	BX	0	2.50	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1746.0	0	BX	0	2.49	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1747.0	0	BX	0	2.50	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1748.0	0	BX	0	2.50	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1749.0	0	BX	0	2.49	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1750.0	0	BX	0	2.49	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1751.0	0	BX	0	2.49	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1752.0	0	BX	0	2.49	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1753.0	0	BX	0	2.49	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1754.0	0	BX	0	2.49	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1755.0	0	BX	0	2.48	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1756.0	0	BX	0	2.48	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1757.0	0	BX	0	2.47	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1758.0	0	BX	0	2.47	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1759.0	0	BX	0	2.47	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1760.0	0	BX	0	2.47	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1761.0	0	BX	0	2.47	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1762.0	0	BX	0	2.46	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1763.0	0	BX	0	2.46	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1764.0	0	BX	0	2.45	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1765.0	0	BX	0	2.45	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1766.0	0	BX	0	2.45	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1767.0	0	BX	0	2.45	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1768.0	0	BX	0	2.45	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1769.0	0	BX	0	2.45	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1770.0	0	BX	0	2.44	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1771.0	0	BX	0	2.44	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1772.0	0	BX	0	2.44	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1773.0	0	BX	0	2.43	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1774.0	0	BX	0	2.43	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1775.0	0	BX	0	2.43	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1776.0	0	BX	0	2.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1777.0	0	BX	0	2.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1778.0	0	BX	0	2.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1779.0	0	BX	0	2.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1780.0	0	BX	0	2.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1781.0	0	BX	0	2.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1782.0	0	BX	0	2.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1783.0	0	BX	0	2.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1784.0	0	BX	0	2.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1785.0	0	BX	0	2.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1786.0	0	BX	0	2.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1787.0	0	BX	0	2.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1788.0	0	BX	0	2.41	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1789.0	0	BX	0	2.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1790.0	0	BX	0	2.40	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1791.0	0	BX	0	2.41	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1792.0	0	BX	0	2.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1793.0	0	BX	0	2.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1794.0	0	BX	0	2.41	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1795.0	0	BX	0	2.41	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1796.0	0	BX	0	2.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1797.0	0	BX	0	2.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1798.0	0	BX	0	2.41	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1799.0	0	BX	0	2.43	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1800.0	0	BX	0	2.41	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1801.0	0	BX	0	2.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1802.0	0	BX	0	2.40	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1803.0	0	BX	0	2.41	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1804.0	0	BX	0	2.41	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1805.0	0	BX	0	2.40	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1806.0	0	BX	0	2.42	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1807.0	0	BX	0	2.39	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1808.0	0	BX	0	2.41	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1809.0	0	BX	0	2.41	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1810.0	0	BX	0	2.40	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1811.0	0	BX	0	2.40	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1812.0	0	BX	0	2.39	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1813.0	0	BX	0	2.39	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1814.0	0	BX	0	2.40	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1815.0	0	BX	0	2.41	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1816.0	0	BX	0	2.38	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1817.0	0	BX	0	2.38	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1818.0	0	BX	0	2.40	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1819.0	0	BX	0	2.38	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1820.0	0	BX	0	2.40	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1821.0	0	BX	0	2.38	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1822.0	0	BX	0	2.39	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1823.0	0	BX	0	2.38	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1824.0	0	BX	0	2.37	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1825.0	0	BX	0	2.37	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1826.0	0	BX	0	2.38	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1827.0	0	BX	0	2.37	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1828.0	0	BX	0	2.37	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1829.0	0	BX	0	2.38	0
7JWN___2003602	001	C	05/18/2003	23:15	137.0700	29.9967	0	1830.0	0	BX	0	2.38	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	4.0	0	BX	0	23.79	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	5.0	0	BX	0	23.77	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	6.0	0	BX	0	23.79	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	7.0	0	BX	0	23.78	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	8.0	0	BX	0	23.80	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	9.0	0	BX	0	23.80	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	10.0	0	BX	0	23.81	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	11.0	0	BX	0	23.82	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	12.0	0	BX	0	23.82	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	13.0	0	BX	0	23.80	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	14.0	0	BX	0	23.83	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	15.0	0	BX	0	23.86	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	16.0	0	BX	0	23.86	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	17.0	0	BX	0	23.86	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	18.0	0	BX	0	23.86	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	19.0	0	BX	0	23.87	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	20.0	0	BX	0	23.89	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	21.0	0	BX	0	23.90	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	22.0	0	BX	0	23.91	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	23.0	0	BX	0	23.92	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	24.0	0	BX	0	23.91	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	25.0	0	BX	0	23.91	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	26.0	0	BX	0	23.77	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	27.0	0	BX	0	23.26	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	28.0	0	BX	0	22.68	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	29.0	0	BX	0	22.41	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	30.0	0	BX	0	22.14	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	31.0	0	BX	0	21.93	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	32.0	0	BX	0	21.80	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	33.0	0	BX	0	21.69	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	34.0	0	BX	0	21.65	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	35.0	0	BX	0	21.63	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	36.0	0	BX	0	21.61	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	37.0	0	BX	0	21.58	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	38.0	0	BX	0	21.54	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	39.0	0	BX	0	21.45	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	40.0	0	BX	0	21.33	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	41.0	0	BX	0	21.29	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	42.0	0	BX	0	21.19	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	43.0	0	BX	0	21.05	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	44.0	0	BX	0	21.00	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	45.0	0	BX	0	20.96	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	46.0	0	BX	0	20.95	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	47.0	0	BX	0	20.93	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	48.0	0	BX	0	20.89	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	49.0	0	BX	0	20.82	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	50.0	0	BX	0	20.76	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	51.0	0	BX	0	20.73	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	52.0	0	BX	0	20.72	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	53.0	0	BX	0	20.69	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	54.0	0	BX	0	20.65	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	55.0	0	BX	0	20.64	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	56.0	0	BX	0	20.62	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	57.0	0	BX	0	20.56	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	58.0	0	BX	0	20.50	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	59.0	0	BX	0	20.45	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	60.0	0	BX	0	20.42	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	61.0	0	BX	0	20.38	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	62.0	0	BX	0	20.35	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	63.0	0	BX	0	20.30	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	64.0	0	BX	0	20.26	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	65.0	0	BX	0	20.24	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	66.0	0	BX	0	20.21	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	67.0	0	BX	0	20.17	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	68.0	0	BX	0	20.16	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	69.0	0	BX	0	20.14	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	70.0	0	BX	0	20.14	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	71.0	0	BX	0	20.11	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	72.0	0	BX	0	20.05	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	73.0	0	BX	0	20.04	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	74.0	0	BX	0	20.02	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	75.0	0	BX	0	19.97	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	76.0	0	BX	0	19.96	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	77.0	0	BX	0	19.96	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	78.0	0	BX	0	19.95	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	79.0	0	BX	0	19.92	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	80.0	0	BX	0	19.90	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	81.0	0	BX	0	19.85	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	82.0	0	BX	0	19.78	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	83.0	0	BX	0	19.75	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	84.0	0	BX	0	19.74	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	85.0	0	BX	0	19.71	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	86.0	0	BX	0	19.71	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	87.0	0	BX	0	19.66	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	88.0	0	BX	0	19.66	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	89.0	0	BX	0	19.63	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	90.0	0	BX	0	19.64	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	91.0	0	BX	0	19.64	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	92.0	0	BX	0	19.63	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	93.0	0	BX	0	19.60	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	94.0	0	BX	0	19.61	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	95.0	0	BX	0	19.62	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	96.0	0	BX	0	19.60	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	97.0	0	BX	0	19.59	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	98.0	0	BX	0	19.57	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	99.0	0	BX	0	19.53	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	100.0	0	BX	0	19.53	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	101.0	0	BX	0	19.52	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	102.0	0	BX	0	19.51	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	103.0	0	BX	0	19.51	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	104.0	0	BX	0	19.50	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	105.0	0	BX	0	19.47	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	106.0	0	BX	0	19.42	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	107.0	0	BX	0	19.37	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	108.0	0	BX	0	19.35	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	109.0	0	BX	0	19.30	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	110.0	0	BX	0	19.26	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	111.0	0	BX	0	19.23	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	112.0	0	BX	0	19.19	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	113.0	0	BX	0	19.18	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	114.0	0	BX	0	19.11	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	115.0	0	BX	0	19.08	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	116.0	0	BX	0	19.05	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	117.0	0	BX	0	19.02	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	118.0	0	BX	0	19.01	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	119.0	0	BX	0	19.00	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	120.0	0	BX	0	18.97	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	121.0	0	BX	0	18.97	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	122.0	0	BX	0	18.96	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	123.0	0	BX	0	18.95	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	124.0	0	BX	0	18.96	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	125.0	0	BX	0	18.96	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	126.0	0	BX	0	18.95	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	127.0	0	BX	0	18.94	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	128.0	0	BX	0	18.94	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	129.0	0	BX	0	18.93	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	130.0	0	BX	0	18.90	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	131.0	0	BX	0	18.89	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	132.0	0	BX	0	18.90	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	133.0	0	BX	0	18.88	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	134.0	0	BX	0	18.86	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	135.0	0	BX	0	18.86	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	136.0	0	BX	0	18.87	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	137.0	0	BX	0	18.86	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	138.0	0	BX	0	18.85	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	139.0	0	BX	0	18.86	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	140.0	0	BX	0	18.86	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	141.0	0	BX	0	18.85	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	142.0	0	BX	0	18.84	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	143.0	0	BX	0	18.82	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	144.0	0	BX	0	18.83	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	145.0	0	BX	0	18.83	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	146.0	0	BX	0	18.81	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	147.0	0	BX	0	18.81	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	148.0	0	BX	0	18.80	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	149.0	0	BX	0	18.79	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	150.0	0	BX	0	18.78	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	151.0	0	BX	0	18.76	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	152.0	0	BX	0	18.73	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	153.0	0	BX	0	18.73	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	154.0	0	BX	0	18.72	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	155.0	0	BX	0	18.72	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	156.0	0	BX	0	18.72	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	157.0	0	BX	0	18.71	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	158.0	0	BX	0	18.70	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	159.0	0	BX	0	18.69	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	160.0	0	BX	0	18.64	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	161.0	0	BX	0	18.62	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	162.0	0	BX	0	18.61	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	163.0	0	BX	0	18.59	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	164.0	0	BX	0	18.59	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	165.0	0	BX	0	18.58	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	166.0	0	BX	0	18.59	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	167.0	0	BX	0	18.59	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	168.0	0	BX	0	18.56	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	169.0	0	BX	0	18.53	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	170.0	0	BX	0	18.52	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	171.0	0	BX	0	18.51	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	172.0	0	BX	0	18.49	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	173.0	0	BX	0	18.47	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	174.0	0	BX	0	18.46	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	175.0	0	BX	0	18.45	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	176.0	0	BX	0	18.44	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	177.0	0	BX	0	18.43	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	178.0	0	BX	0	18.43	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	179.0	0	BX	0	18.41	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	180.0	0	BX	0	18.39	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	181.0	0	BX	0	18.38	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	182.0	0	BX	0	18.36	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	183.0	0	BX	0	18.36	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	184.0	0	BX	0	18.35	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	185.0	0	BX	0	18.35	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	186.0	0	BX	0	18.33	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	187.0	0	BX	0	18.33	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	188.0	0	BX	0	18.31	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	189.0	0	BX	0	18.31	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	190.0	0	BX	0	18.30	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	191.0	0	BX	0	18.28	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	192.0	0	BX	0	18.26	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	193.0	0	BX	0	18.26	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	194.0	0	BX	0	18.25	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	195.0	0	BX	0	18.25	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	196.0	0	BX	0	18.25	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	197.0	0	BX	0	18.25	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	198.0	0	BX	0	18.24	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	199.0	0	BX	0	18.23	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	200.0	0	BX	0	18.23	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	201.0	0	BX	0	18.24	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	202.0	0	BX	0	18.24	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	203.0	0	BX	0	18.23	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	204.0	0	BX	0	18.21	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	205.0	0	BX	0	18.18	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	206.0	0	BX	0	18.17	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	207.0	0	BX	0	18.17	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	208.0	0	BX	0	18.16	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	209.0	0	BX	0	18.16	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	210.0	0	BX	0	18.16	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	211.0	0	BX	0	18.14	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	212.0	0	BX	0	18.14	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	213.0	0	BX	0	18.13	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	214.0	0	BX	0	18.14	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	215.0	0	BX	0	18.14	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	216.0	0	BX	0	18.14	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	217.0	0	BX	0	18.16	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	218.0	0	BX	0	18.15	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	219.0	0	BX	0	18.15	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	220.0	0	BX	0	18.15	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	221.0	0	BX	0	18.15	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	222.0	0	BX	0	18.15	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	223.0	0	BX	0	18.16	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	224.0	0	BX	0	18.15	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	225.0	0	BX	0	18.15	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	226.0	0	BX	0	18.15	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	227.0	0	BX	0	18.15	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	228.0	0	BX	0	18.14	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	229.0	0	BX	0	18.14	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	230.0	0	BX	0	18.13	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	231.0	0	BX	0	18.13	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	232.0	0	BX	0	18.12	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	233.0	0	BX	0	18.10	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	234.0	0	BX	0	18.07	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	235.0	0	BX	0	18.05	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	236.0	0	BX	0	18.04	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	237.0	0	BX	0	18.03	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	238.0	0	BX	0	18.02	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	239.0	0	BX	0	18.00	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	240.0	0	BX	0	17.98	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	241.0	0	BX	0	17.94	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	242.0	0	BX	0	17.91	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	243.0	0	BX	0	17.89	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	244.0	0	BX	0	17.88	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	245.0	0	BX	0	17.82	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	246.0	0	BX	0	17.80	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	247.0	0	BX	0	17.78	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	248.0	0	BX	0	17.72	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	249.0	0	BX	0	17.67	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	250.0	0	BX	0	17.62	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	251.0	0	BX	0	17.61	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	252.0	0	BX	0	17.61	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	253.0	0	BX	0	17.60	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	254.0	0	BX	0	17.59	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	255.0	0	BX	0	17.59	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	256.0	0	BX	0	17.58	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	257.0	0	BX	0	17.57	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	258.0	0	BX	0	17.57	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	259.0	0	BX	0	17.58	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	260.0	0	BX	0	17.58	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	261.0	0	BX	0	17.56	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	262.0	0	BX	0	17.53	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	263.0	0	BX	0	17.53	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	264.0	0	BX	0	17.50	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	265.0	0	BX	0	17.48	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	266.0	0	BX	0	17.47	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	267.0	0	BX	0	17.45	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	268.0	0	BX	0	17.43	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	269.0	0	BX	0	17.42	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	270.0	0	BX	0	17.40	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	271.0	0	BX	0	17.38	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	272.0	0	BX	0	17.36	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	273.0	0	BX	0	17.35	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	274.0	0	BX	0	17.35	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	275.0	0	BX	0	17.34	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	276.0	0	BX	0	17.34	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	277.0	0	BX	0	17.33	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	278.0	0	BX	0	17.28	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	279.0	0	BX	0	17.26	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	280.0	0	BX	0	17.26	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	281.0	0	BX	0	17.26	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	282.0	0	BX	0	17.25	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	283.0	0	BX	0	17.22	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	284.0	0	BX	0	17.19	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	285.0	0	BX	0	17.17	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	286.0	0	BX	0	17.17	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	287.0	0	BX	0	17.16	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	288.0	0	BX	0	17.16	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	289.0	0	BX	0	17.15	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	290.0	0	BX	0	17.14	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	291.0	0	BX	0	17.13	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	292.0	0	BX	0	17.10	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	293.0	0	BX	0	17.08	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	294.0	0	BX	0	17.04	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	295.0	0	BX	0	17.03	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	296.0	0	BX	0	16.99	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	297.0	0	BX	0	16.96	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	298.0	0	BX	0	16.93	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	299.0	0	BX	0	16.92	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	300.0	0	BX	0	16.91	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	301.0	0	BX	0	16.89	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	302.0	0	BX	0	16.85	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	303.0	0	BX	0	16.81	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	304.0	0	BX	0	16.79	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	305.0	0	BX	0	16.78	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	306.0	0	BX	0	16.75	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	307.0	0	BX	0	16.73	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	308.0	0	BX	0	16.68	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	309.0	0	BX	0	16.66	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	310.0	0	BX	0	16.65	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	311.0	0	BX	0	16.64	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	312.0	0	BX	0	16.63	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	313.0	0	BX	0	16.63	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	314.0	0	BX	0	16.62	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	315.0	0	BX	0	16.62	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	316.0	0	BX	0	16.60	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	317.0	0	BX	0	16.60	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	318.0	0	BX	0	16.59	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	319.0	0	BX	0	16.58	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	320.0	0	BX	0	16.56	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	321.0	0	BX	0	16.53	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	322.0	0	BX	0	16.51	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	323.0	0	BX	0	16.49	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	324.0	0	BX	0	16.47	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	325.0	0	BX	0	16.46	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	326.0	0	BX	0	16.46	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	327.0	0	BX	0	16.45	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	328.0	0	BX	0	16.43	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	329.0	0	BX	0	16.40	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	330.0	0	BX	0	16.36	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	331.0	0	BX	0	16.34	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	332.0	0	BX	0	16.31	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	333.0	0	BX	0	16.29	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	334.0	0	BX	0	16.26	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	335.0	0	BX	0	16.24	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	336.0	0	BX	0	16.22	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	337.0	0	BX	0	16.21	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	338.0	0	BX	0	16.20	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	339.0	0	BX	0	16.17	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	340.0	0	BX	0	16.11	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	341.0	0	BX	0	16.10	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	342.0	0	BX	0	16.09	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	343.0	0	BX	0	16.07	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	344.0	0	BX	0	16.05	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	345.0	0	BX	0	16.04	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	346.0	0	BX	0	16.03	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	347.0	0	BX	0	16.03	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	348.0	0	BX	0	16.02	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	349.0	0	BX	0	16.02	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	350.0	0	BX	0	16.02	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	351.0	0	BX	0	16.02	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	352.0	0	BX	0	16.02	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	353.0	0	BX	0	16.01	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	354.0	0	BX	0	16.00	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	355.0	0	BX	0	16.00	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	356.0	0	BX	0	16.00	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	357.0	0	BX	0	16.01	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	358.0	0	BX	0	16.00	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	359.0	0	BX	0	15.99	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	360.0	0	BX	0	15.99	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	361.0	0	BX	0	15.99	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	362.0	0	BX	0	15.99	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	363.0	0	BX	0	15.97	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	364.0	0	BX	0	15.94	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	365.0	0	BX	0	15.90	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	366.0	0	BX	0	15.80	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	367.0	0	BX	0	15.77	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	368.0	0	BX	0	15.77	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	369.0	0	BX	0	15.75	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	370.0	0	BX	0	15.72	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	371.0	0	BX	0	15.70	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	372.0	0	BX	0	15.68	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	373.0	0	BX	0	15.67	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	374.0	0	BX	0	15.65	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	375.0	0	BX	0	15.64	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	376.0	0	BX	0	15.63	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	377.0	0	BX	0	15.60	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	378.0	0	BX	0	15.58	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	379.0	0	BX	0	15.57	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	380.0	0	BX	0	15.55	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	381.0	0	BX	0	15.54	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	382.0	0	BX	0	15.50	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	383.0	0	BX	0	15.43	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	384.0	0	BX	0	15.37	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	385.0	0	BX	0	15.33	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	386.0	0	BX	0	15.29	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	387.0	0	BX	0	15.26	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	388.0	0	BX	0	15.25	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	389.0	0	BX	0	15.21	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	390.0	0	BX	0	15.15	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	391.0	0	BX	0	15.15	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	392.0	0	BX	0	15.14	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	393.0	0	BX	0	15.14	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	394.0	0	BX	0	15.13	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	395.0	0	BX	0	15.12	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	396.0	0	BX	0	15.10	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	397.0	0	BX	0	15.11	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	398.0	0	BX	0	15.10	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	399.0	0	BX	0	15.07	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	400.0	0	BX	0	15.04	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	401.0	0	BX	0	15.01	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	402.0	0	BX	0	15.00	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	403.0	0	BX	0	14.98	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	404.0	0	BX	0	14.95	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	405.0	0	BX	0	14.91	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	406.0	0	BX	0	14.88	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	407.0	0	BX	0	14.86	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	408.0	0	BX	0	14.82	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	409.0	0	BX	0	14.79	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	410.0	0	BX	0	14.78	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	411.0	0	BX	0	14.76	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	412.0	0	BX	0	14.68	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	413.0	0	BX	0	14.57	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	414.0	0	BX	0	14.55	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	415.0	0	BX	0	14.52	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	416.0	0	BX	0	14.48	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	417.0	0	BX	0	14.46	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	418.0	0	BX	0	14.44	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	419.0	0	BX	0	14.40	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	420.0	0	BX	0	14.36	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	421.0	0	BX	0	14.33	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	422.0	0	BX	0	14.30	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	423.0	0	BX	0	14.24	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	424.0	0	BX	0	14.17	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	425.0	0	BX	0	14.15	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	426.0	0	BX	0	14.12	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	427.0	0	BX	0	14.11	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	428.0	0	BX	0	14.10	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	429.0	0	BX	0	14.08	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	430.0	0	BX	0	14.07	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	431.0	0	BX	0	14.04	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	432.0	0	BX	0	14.00	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	433.0	0	BX	0	13.96	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	434.0	0	BX	0	13.91	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	435.0	0	BX	0	13.88	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	436.0	0	BX	0	13.87	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	437.0	0	BX	0	13.86	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	438.0	0	BX	0	13.84	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	439.0	0	BX	0	13.81	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	440.0	0	BX	0	13.78	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	441.0	0	BX	0	13.74	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	442.0	0	BX	0	13.71	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	443.0	0	BX	0	13.70	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	444.0	0	BX	0	13.70	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	445.0	0	BX	0	13.69	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	446.0	0	BX	0	13.69	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	447.0	0	BX	0	13.66	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	448.0	0	BX	0	13.66	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	449.0	0	BX	0	13.67	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	450.0	0	BX	0	13.66	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	451.0	0	BX	0	13.68	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	452.0	0	BX	0	13.65	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	453.0	0	BX	0	13.62	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	454.0	0	BX	0	13.60	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	455.0	0	BX	0	13.60	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	456.0	0	BX	0	13.59	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	457.0	0	BX	0	13.59	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	458.0	0	BX	0	13.59	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	459.0	0	BX	0	13.58	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	460.0	0	BX	0	13.54	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	461.0	0	BX	0	13.49	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	462.0	0	BX	0	13.38	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	463.0	0	BX	0	13.36	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	464.0	0	BX	0	13.34	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	465.0	0	BX	0	13.30	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	466.0	0	BX	0	13.28	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	467.0	0	BX	0	13.25	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	468.0	0	BX	0	13.24	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	469.0	0	BX	0	13.22	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	470.0	0	BX	0	13.19	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	471.0	0	BX	0	13.19	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	472.0	0	BX	0	13.17	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	473.0	0	BX	0	13.15	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	474.0	0	BX	0	13.13	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	475.0	0	BX	0	13.09	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	476.0	0	BX	0	13.06	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	477.0	0	BX	0	13.04	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	478.0	0	BX	0	13.02	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	479.0	0	BX	0	13.01	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	480.0	0	BX	0	12.96	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	481.0	0	BX	0	12.91	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	482.0	0	BX	0	12.86	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	483.0	0	BX	0	12.83	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	484.0	0	BX	0	12.79	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	485.0	0	BX	0	12.75	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	486.0	0	BX	0	12.73	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	487.0	0	BX	0	12.70	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	488.0	0	BX	0	12.66	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	489.0	0	BX	0	12.63	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	490.0	0	BX	0	12.62	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	491.0	0	BX	0	12.60	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	492.0	0	BX	0	12.57	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	493.0	0	BX	0	12.53	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	494.0	0	BX	0	12.51	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	495.0	0	BX	0	12.41	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	496.0	0	BX	0	12.35	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	497.0	0	BX	0	12.32	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	498.0	0	BX	0	12.30	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	499.0	0	BX	0	12.26	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	500.0	0	BX	0	12.18	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	501.0	0	BX	0	12.14	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	502.0	0	BX	0	12.13	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	503.0	0	BX	0	12.11	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	504.0	0	BX	0	12.10	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	505.0	0	BX	0	12.10	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	506.0	0	BX	0	12.08	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	507.0	0	BX	0	12.07	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	508.0	0	BX	0	12.06	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	509.0	0	BX	0	12.06	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	510.0	0	BX	0	12.05	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	511.0	0	BX	0	12.02	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	512.0	0	BX	0	11.98	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	513.0	0	BX	0	11.96	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	514.0	0	BX	0	11.94	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	515.0	0	BX	0	11.95	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	516.0	0	BX	0	11.94	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	517.0	0	BX	0	11.92	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	518.0	0	BX	0	11.87	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	519.0	0	BX	0	11.85	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	520.0	0	BX	0	11.81	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	521.0	0	BX	0	11.79	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	522.0	0	BX	0	11.78	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	523.0	0	BX	0	11.79	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	524.0	0	BX	0	11.78	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	525.0	0	BX	0	11.75	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	526.0	0	BX	0	11.73	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	527.0	0	BX	0	11.73	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	528.0	0	BX	0	11.71	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	529.0	0	BX	0	11.70	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	530.0	0	BX	0	11.66	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	531.0	0	BX	0	11.63	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	532.0	0	BX	0	11.55	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	533.0	0	BX	0	11.50	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	534.0	0	BX	0	11.47	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	535.0	0	BX	0	11.41	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	536.0	0	BX	0	11.35	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	537.0	0	BX	0	11.29	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	538.0	0	BX	0	11.23	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	539.0	0	BX	0	11.19	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	540.0	0	BX	0	11.17	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	541.0	0	BX	0	11.14	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	542.0	0	BX	0	11.11	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	543.0	0	BX	0	11.05	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	544.0	0	BX	0	11.04	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	545.0	0	BX	0	11.04	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	546.0	0	BX	0	11.03	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	547.0	0	BX	0	11.03	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	548.0	0	BX	0	11.02	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	549.0	0	BX	0	11.02	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	550.0	0	BX	0	11.01	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	551.0	0	BX	0	10.99	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	552.0	0	BX	0	10.98	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	553.0	0	BX	0	10.95	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	554.0	0	BX	0	10.93	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	555.0	0	BX	0	10.93	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	556.0	0	BX	0	10.92	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	557.0	0	BX	0	10.90	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	558.0	0	BX	0	10.90	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	559.0	0	BX	0	10.78	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	560.0	0	BX	0	10.71	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	561.0	0	BX	0	10.68	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	562.0	0	BX	0	10.67	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	563.0	0	BX	0	10.65	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	564.0	0	BX	0	10.59	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	565.0	0	BX	0	10.51	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	566.0	0	BX	0	10.46	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	567.0	0	BX	0	10.45	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	568.0	0	BX	0	10.45	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	569.0	0	BX	0	10.46	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	570.0	0	BX	0	10.45	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	571.0	0	BX	0	10.45	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	572.0	0	BX	0	10.43	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	573.0	0	BX	0	10.43	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	574.0	0	BX	0	10.41	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	575.0	0	BX	0	10.41	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	576.0	0	BX	0	10.41	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	577.0	0	BX	0	10.41	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	578.0	0	BX	0	10.40	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	579.0	0	BX	0	10.39	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	580.0	0	BX	0	10.39	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	581.0	0	BX	0	10.39	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	582.0	0	BX	0	10.38	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	583.0	0	BX	0	10.37	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	584.0	0	BX	0	10.36	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	585.0	0	BX	0	10.35	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	586.0	0	BX	0	10.34	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	587.0	0	BX	0	10.33	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	588.0	0	BX	0	10.33	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	589.0	0	BX	0	10.32	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	590.0	0	BX	0	10.30	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	591.0	0	BX	0	10.28	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	592.0	0	BX	0	10.26	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	593.0	0	BX	0	10.26	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	594.0	0	BX	0	10.26	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	595.0	0	BX	0	10.25	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	596.0	0	BX	0	10.24	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	597.0	0	BX	0	10.22	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	598.0	0	BX	0	10.21	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	599.0	0	BX	0	10.20	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	600.0	0	BX	0	10.18	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	601.0	0	BX	0	10.18	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	602.0	0	BX	0	10.16	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	603.0	0	BX	0	10.15	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	604.0	0	BX	0	10.14	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	605.0	0	BX	0	10.12	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	606.0	0	BX	0	10.11	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	607.0	0	BX	0	10.09	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	608.0	0	BX	0	10.07	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	609.0	0	BX	0	10.05	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	610.0	0	BX	0	9.91	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	611.0	0	BX	0	9.86	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	612.0	0	BX	0	9.83	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	613.0	0	BX	0	9.77	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	614.0	0	BX	0	9.65	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	615.0	0	BX	0	9.56	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	616.0	0	BX	0	9.53	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	617.0	0	BX	0	9.53	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	618.0	0	BX	0	9.52	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	619.0	0	BX	0	9.51	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	620.0	0	BX	0	9.52	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	621.0	0	BX	0	9.51	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	622.0	0	BX	0	9.51	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	623.0	0	BX	0	9.50	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	624.0	0	BX	0	9.51	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	625.0	0	BX	0	9.50	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	626.0	0	BX	0	9.49	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	627.0	0	BX	0	9.48	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	628.0	0	BX	0	9.46	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	629.0	0	BX	0	9.45	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	630.0	0	BX	0	9.44	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	631.0	0	BX	0	9.43	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	632.0	0	BX	0	9.41	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	633.0	0	BX	0	9.39	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	634.0	0	BX	0	9.38	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	635.0	0	BX	0	9.36	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	636.0	0	BX	0	9.31	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	637.0	0	BX	0	9.27	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	638.0	0	BX	0	9.23	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	639.0	0	BX	0	9.19	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	640.0	0	BX	0	9.16	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	641.0	0	BX	0	9.14	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	642.0	0	BX	0	9.14	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	643.0	0	BX	0	9.14	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	644.0	0	BX	0	9.11	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	645.0	0	BX	0	9.05	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	646.0	0	BX	0	8.99	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	647.0	0	BX	0	8.96	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	648.0	0	BX	0	8.95	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	649.0	0	BX	0	8.94	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	650.0	0	BX	0	8.90	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	651.0	0	BX	0	8.85	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	652.0	0	BX	0	8.82	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	653.0	0	BX	0	8.80	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	654.0	0	BX	0	8.77	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	655.0	0	BX	0	8.76	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	656.0	0	BX	0	8.72	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	657.0	0	BX	0	8.69	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	658.0	0	BX	0	8.64	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	659.0	0	BX	0	8.55	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	660.0	0	BX	0	8.50	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	661.0	0	BX	0	8.46	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	662.0	0	BX	0	8.42	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	663.0	0	BX	0	8.38	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	664.0	0	BX	0	8.36	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	665.0	0	BX	0	8.33	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	666.0	0	BX	0	8.31	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	667.0	0	BX	0	8.28	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	668.0	0	BX	0	8.28	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	669.0	0	BX	0	8.27	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	670.0	0	BX	0	8.26	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	671.0	0	BX	0	8.26	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	672.0	0	BX	0	8.23	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	673.0	0	BX	0	8.18	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	674.0	0	BX	0	8.13	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	675.0	0	BX	0	8.11	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	676.0	0	BX	0	8.10	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	677.0	0	BX	0	8.08	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	678.0	0	BX	0	8.06	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	679.0	0	BX	0	8.03	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	680.0	0	BX	0	8.00	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	681.0	0	BX	0	7.98	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	682.0	0	BX	0	7.95	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	683.0	0	BX	0	7.92	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	684.0	0	BX	0	7.89	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	685.0	0	BX	0	7.88	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	686.0	0	BX	0	7.86	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	687.0	0	BX	0	7.84	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	688.0	0	BX	0	7.83	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	689.0	0	BX	0	7.83	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	690.0	0	BX	0	7.81	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	691.0	0	BX	0	7.81	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	692.0	0	BX	0	7.81	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	693.0	0	BX	0	7.81	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	694.0	0	BX	0	7.81	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	695.0	0	BX	0	7.80	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	696.0	0	BX	0	7.80	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	697.0	0	BX	0	7.80	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	698.0	0	BX	0	7.77	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	699.0	0	BX	0	7.73	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	700.0	0	BX	0	7.72	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	701.0	0	BX	0	7.72	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	702.0	0	BX	0	7.70	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	703.0	0	BX	0	7.70	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	704.0	0	BX	0	7.67	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	705.0	0	BX	0	7.62	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	706.0	0	BX	0	7.59	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	707.0	0	BX	0	7.56	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	708.0	0	BX	0	7.54	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	709.0	0	BX	0	7.50	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	710.0	0	BX	0	7.48	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	711.0	0	BX	0	7.46	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	712.0	0	BX	0	7.43	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	713.0	0	BX	0	7.39	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	714.0	0	BX	0	7.32	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	715.0	0	BX	0	7.29	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	716.0	0	BX	0	7.27	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	717.0	0	BX	0	7.24	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	718.0	0	BX	0	7.19	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	719.0	0	BX	0	7.14	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	720.0	0	BX	0	7.09	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	721.0	0	BX	0	7.01	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	722.0	0	BX	0	6.94	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	723.0	0	BX	0	6.85	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	724.0	0	BX	0	6.78	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	725.0	0	BX	0	6.68	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	726.0	0	BX	0	6.65	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	727.0	0	BX	0	6.62	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	728.0	0	BX	0	6.60	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	729.0	0	BX	0	6.56	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	730.0	0	BX	0	6.53	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	731.0	0	BX	0	6.51	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	732.0	0	BX	0	6.49	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	733.0	0	BX	0	6.45	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	734.0	0	BX	0	6.41	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	735.0	0	BX	0	6.40	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	736.0	0	BX	0	6.38	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	737.0	0	BX	0	6.37	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	738.0	0	BX	0	6.37	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	739.0	0	BX	0	6.37	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	740.0	0	BX	0	6.36	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	741.0	0	BX	0	6.35	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	742.0	0	BX	0	6.36	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	743.0	0	BX	0	6.35	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	744.0	0	BX	0	6.35	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	745.0	0	BX	0	6.34	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	746.0	0	BX	0	6.34	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	747.0	0	BX	0	6.34	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	748.0	0	BX	0	6.33	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	749.0	0	BX	0	6.33	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	750.0	0	BX	0	6.32	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	751.0	0	BX	0	6.32	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	752.0	0	BX	0	6.32	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	753.0	0	BX	0	6.32	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	754.0	0	BX	0	6.30	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	755.0	0	BX	0	6.28	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	756.0	0	BX	0	6.28	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	757.0	0	BX	0	6.26	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	758.0	0	BX	0	6.27	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	759.0	0	BX	0	6.26	0
7JWN___2003602	002	C	05/19/2003	10:52	137.6167	28.1750	0	760.0	0	BX	0	6.22	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	4.0	0	BX	0	22.48	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	5.0	0	BX	0	22.48	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	6.0	0	BX	0	22.47	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	7.0	0	BX	0	22.48	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	8.0	0	BX	0	22.48	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	9.0	0	BX	0	22.47	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	10.0	0	BX	0	22.48	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	11.0	0	BX	0	22.48	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	12.0	0	BX	0	22.48	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	13.0	0	BX	0	22.48	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	14.0	0	BX	0	22.47	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	15.0	0	BX	0	22.48	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	16.0	0	BX	0	22.47	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	17.0	0	BX	0	22.48	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	18.0	0	BX	0	22.47	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	19.0	0	BX	0	22.48	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	20.0	0	BX	0	22.48	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	21.0	0	BX	0	22.48	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	22.0	0	BX	0	22.48	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	23.0	0	BX	0	22.48	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	24.0	0	BX	0	22.47	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	25.0	0	BX	0	22.48	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	26.0	0	BX	0	22.47	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	27.0	0	BX	0	22.48	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	28.0	0	BX	0	22.48	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	29.0	0	BX	0	22.47	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	30.0	0	BX	0	22.46	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	31.0	0	BX	0	22.47	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	32.0	0	BX	0	22.46	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	33.0	0	BX	0	22.44	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	34.0	0	BX	0	22.43	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	35.0	0	BX	0	22.42	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	36.0	0	BX	0	22.35	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	37.0	0	BX	0	22.12	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	38.0	0	BX	0	21.80	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	39.0	0	BX	0	21.63	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	40.0	0	BX	0	21.50	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	41.0	0	BX	0	21.29	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	42.0	0	BX	0	21.05	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	43.0	0	BX	0	20.93	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	44.0	0	BX	0	20.88	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	45.0	0	BX	0	20.81	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	46.0	0	BX	0	20.78	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	47.0	0	BX	0	20.75	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	48.0	0	BX	0	20.61	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	49.0	0	BX	0	20.55	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	50.0	0	BX	0	20.52	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	51.0	0	BX	0	20.48	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	52.0	0	BX	0	20.46	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	53.0	0	BX	0	20.41	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	54.0	0	BX	0	20.34	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	55.0	0	BX	0	20.29	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	56.0	0	BX	0	20.26	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	57.0	0	BX	0	20.22	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	58.0	0	BX	0	20.19	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	59.0	0	BX	0	20.17	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	60.0	0	BX	0	20.17	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	61.0	0	BX	0	20.16	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	62.0	0	BX	0	20.15	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	63.0	0	BX	0	20.15	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	64.0	0	BX	0	20.13	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	65.0	0	BX	0	20.11	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	66.0	0	BX	0	20.09	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	67.0	0	BX	0	20.07	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	68.0	0	BX	0	20.06	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	69.0	0	BX	0	20.04	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	70.0	0	BX	0	19.99	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	71.0	0	BX	0	19.96	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	72.0	0	BX	0	19.92	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	73.0	0	BX	0	19.91	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	74.0	0	BX	0	19.89	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	75.0	0	BX	0	19.87	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	76.0	0	BX	0	19.86	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	77.0	0	BX	0	19.84	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	78.0	0	BX	0	19.82	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	79.0	0	BX	0	19.76	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	80.0	0	BX	0	19.71	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	81.0	0	BX	0	19.68	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	82.0	0	BX	0	19.65	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	83.0	0	BX	0	19.63	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	84.0	0	BX	0	19.59	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	85.0	0	BX	0	19.57	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	86.0	0	BX	0	19.54	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	87.0	0	BX	0	19.51	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	88.0	0	BX	0	19.50	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	89.0	0	BX	0	19.47	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	90.0	0	BX	0	19.41	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	91.0	0	BX	0	19.39	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	92.0	0	BX	0	19.37	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	93.0	0	BX	0	19.35	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	94.0	0	BX	0	19.35	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	95.0	0	BX	0	19.34	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	96.0	0	BX	0	19.34	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	97.0	0	BX	0	19.32	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	98.0	0	BX	0	19.32	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	99.0	0	BX	0	19.32	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	100.0	0	BX	0	19.31	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	101.0	0	BX	0	19.31	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	102.0	0	BX	0	19.30	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	103.0	0	BX	0	19.29	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	104.0	0	BX	0	19.28	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	105.0	0	BX	0	19.27	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	106.0	0	BX	0	19.26	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	107.0	0	BX	0	19.27	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	108.0	0	BX	0	19.26	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	109.0	0	BX	0	19.26	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	110.0	0	BX	0	19.25	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	111.0	0	BX	0	19.23	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	112.0	0	BX	0	19.22	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	113.0	0	BX	0	19.22	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	114.0	0	BX	0	19.20	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	115.0	0	BX	0	19.19	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	116.0	0	BX	0	19.18	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	117.0	0	BX	0	19.12	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	118.0	0	BX	0	19.09	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	119.0	0	BX	0	19.08	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	120.0	0	BX	0	19.07	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	121.0	0	BX	0	19.05	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	122.0	0	BX	0	19.03	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	123.0	0	BX	0	19.03	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	124.0	0	BX	0	19.03	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	125.0	0	BX	0	19.01	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	126.0	0	BX	0	19.01	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	127.0	0	BX	0	19.01	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	128.0	0	BX	0	19.01	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	129.0	0	BX	0	18.99	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	130.0	0	BX	0	18.99	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	131.0	0	BX	0	18.99	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	132.0	0	BX	0	18.99	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	133.0	0	BX	0	18.98	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	134.0	0	BX	0	18.97	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	135.0	0	BX	0	18.97	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	136.0	0	BX	0	18.97	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	137.0	0	BX	0	18.97	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	138.0	0	BX	0	18.96	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	139.0	0	BX	0	18.95	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	140.0	0	BX	0	18.95	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	141.0	0	BX	0	18.94	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	142.0	0	BX	0	18.93	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	143.0	0	BX	0	18.93	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	144.0	0	BX	0	18.92	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	145.0	0	BX	0	18.93	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	146.0	0	BX	0	18.93	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	147.0	0	BX	0	18.92	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	148.0	0	BX	0	18.92	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	149.0	0	BX	0	18.91	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	150.0	0	BX	0	18.91	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	151.0	0	BX	0	18.90	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	152.0	0	BX	0	18.89	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	153.0	0	BX	0	18.87	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	154.0	0	BX	0	18.86	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	155.0	0	BX	0	18.86	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	156.0	0	BX	0	18.85	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	157.0	0	BX	0	18.85	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	158.0	0	BX	0	18.86	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	159.0	0	BX	0	18.85	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	160.0	0	BX	0	18.84	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	161.0	0	BX	0	18.84	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	162.0	0	BX	0	18.84	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	163.0	0	BX	0	18.83	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	164.0	0	BX	0	18.82	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	165.0	0	BX	0	18.83	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	166.0	0	BX	0	18.83	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	167.0	0	BX	0	18.82	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	168.0	0	BX	0	18.81	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	169.0	0	BX	0	18.80	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	170.0	0	BX	0	18.79	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	171.0	0	BX	0	18.79	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	172.0	0	BX	0	18.79	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	173.0	0	BX	0	18.78	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	174.0	0	BX	0	18.78	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	175.0	0	BX	0	18.77	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	176.0	0	BX	0	18.75	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	177.0	0	BX	0	18.76	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	178.0	0	BX	0	18.76	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	179.0	0	BX	0	18.75	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	180.0	0	BX	0	18.74	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	181.0	0	BX	0	18.74	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	182.0	0	BX	0	18.74	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	183.0	0	BX	0	18.73	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	184.0	0	BX	0	18.73	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	185.0	0	BX	0	18.71	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	186.0	0	BX	0	18.70	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	187.0	0	BX	0	18.68	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	188.0	0	BX	0	18.67	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	189.0	0	BX	0	18.65	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	190.0	0	BX	0	18.65	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	191.0	0	BX	0	18.64	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	192.0	0	BX	0	18.63	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	193.0	0	BX	0	18.62	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	194.0	0	BX	0	18.62	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	195.0	0	BX	0	18.63	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	196.0	0	BX	0	18.62	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	197.0	0	BX	0	18.61	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	198.0	0	BX	0	18.59	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	199.0	0	BX	0	18.59	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	200.0	0	BX	0	18.58	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	201.0	0	BX	0	18.57	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	202.0	0	BX	0	18.58	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	203.0	0	BX	0	18.58	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	204.0	0	BX	0	18.57	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	205.0	0	BX	0	18.56	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	206.0	0	BX	0	18.57	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	207.0	0	BX	0	18.56	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	208.0	0	BX	0	18.55	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	209.0	0	BX	0	18.54	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	210.0	0	BX	0	18.54	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	211.0	0	BX	0	18.53	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	212.0	0	BX	0	18.52	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	213.0	0	BX	0	18.51	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	214.0	0	BX	0	18.50	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	215.0	0	BX	0	18.50	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	216.0	0	BX	0	18.51	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	217.0	0	BX	0	18.50	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	218.0	0	BX	0	18.48	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	219.0	0	BX	0	18.47	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	220.0	0	BX	0	18.47	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	221.0	0	BX	0	18.46	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	222.0	0	BX	0	18.46	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	223.0	0	BX	0	18.44	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	224.0	0	BX	0	18.44	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	225.0	0	BX	0	18.44	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	226.0	0	BX	0	18.43	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	227.0	0	BX	0	18.43	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	228.0	0	BX	0	18.43	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	229.0	0	BX	0	18.43	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	230.0	0	BX	0	18.43	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	231.0	0	BX	0	18.42	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	232.0	0	BX	0	18.43	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	233.0	0	BX	0	18.42	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	234.0	0	BX	0	18.41	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	235.0	0	BX	0	18.41	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	236.0	0	BX	0	18.39	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	237.0	0	BX	0	18.40	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	238.0	0	BX	0	18.40	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	239.0	0	BX	0	18.39	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	240.0	0	BX	0	18.38	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	241.0	0	BX	0	18.37	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	242.0	0	BX	0	18.38	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	243.0	0	BX	0	18.38	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	244.0	0	BX	0	18.37	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	245.0	0	BX	0	18.37	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	246.0	0	BX	0	18.35	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	247.0	0	BX	0	18.35	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	248.0	0	BX	0	18.34	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	249.0	0	BX	0	18.33	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	250.0	0	BX	0	18.33	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	251.0	0	BX	0	18.32	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	252.0	0	BX	0	18.32	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	253.0	0	BX	0	18.31	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	254.0	0	BX	0	18.31	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	255.0	0	BX	0	18.31	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	256.0	0	BX	0	18.30	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	257.0	0	BX	0	18.31	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	258.0	0	BX	0	18.29	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	259.0	0	BX	0	18.29	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	260.0	0	BX	0	18.28	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	261.0	0	BX	0	18.28	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	262.0	0	BX	0	18.28	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	263.0	0	BX	0	18.26	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	264.0	0	BX	0	18.25	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	265.0	0	BX	0	18.24	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	266.0	0	BX	0	18.23	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	267.0	0	BX	0	18.23	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	268.0	0	BX	0	18.22	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	269.0	0	BX	0	18.21	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	270.0	0	BX	0	18.19	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	271.0	0	BX	0	18.18	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	272.0	0	BX	0	18.17	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	273.0	0	BX	0	18.15	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	274.0	0	BX	0	18.15	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	275.0	0	BX	0	18.15	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	276.0	0	BX	0	18.16	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	277.0	0	BX	0	18.15	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	278.0	0	BX	0	18.14	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	279.0	0	BX	0	18.14	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	280.0	0	BX	0	18.15	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	281.0	0	BX	0	18.14	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	282.0	0	BX	0	18.13	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	283.0	0	BX	0	18.12	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	284.0	0	BX	0	18.09	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	285.0	0	BX	0	18.09	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	286.0	0	BX	0	18.08	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	287.0	0	BX	0	18.06	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	288.0	0	BX	0	18.04	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	289.0	0	BX	0	18.03	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	290.0	0	BX	0	18.03	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	291.0	0	BX	0	18.00	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	292.0	0	BX	0	17.96	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	293.0	0	BX	0	17.95	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	294.0	0	BX	0	17.93	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	295.0	0	BX	0	17.93	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	296.0	0	BX	0	17.92	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	297.0	0	BX	0	17.92	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	298.0	0	BX	0	17.92	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	299.0	0	BX	0	17.91	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	300.0	0	BX	0	17.90	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	301.0	0	BX	0	17.89	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	302.0	0	BX	0	17.86	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	303.0	0	BX	0	17.82	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	304.0	0	BX	0	17.79	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	305.0	0	BX	0	17.78	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	306.0	0	BX	0	17.77	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	307.0	0	BX	0	17.78	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	308.0	0	BX	0	17.77	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	309.0	0	BX	0	17.76	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	310.0	0	BX	0	17.76	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	311.0	0	BX	0	17.75	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	312.0	0	BX	0	17.75	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	313.0	0	BX	0	17.75	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	314.0	0	BX	0	17.74	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	315.0	0	BX	0	17.73	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	316.0	0	BX	0	17.71	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	317.0	0	BX	0	17.68	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	318.0	0	BX	0	17.66	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	319.0	0	BX	0	17.63	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	320.0	0	BX	0	17.61	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	321.0	0	BX	0	17.60	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	322.0	0	BX	0	17.59	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	323.0	0	BX	0	17.56	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	324.0	0	BX	0	17.55	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	325.0	0	BX	0	17.49	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	326.0	0	BX	0	17.46	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	327.0	0	BX	0	17.43	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	328.0	0	BX	0	17.43	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	329.0	0	BX	0	17.43	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	330.0	0	BX	0	17.42	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	331.0	0	BX	0	17.40	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	332.0	0	BX	0	17.38	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	333.0	0	BX	0	17.37	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	334.0	0	BX	0	17.33	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	335.0	0	BX	0	17.31	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	336.0	0	BX	0	17.29	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	337.0	0	BX	0	17.29	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	338.0	0	BX	0	17.27	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	339.0	0	BX	0	17.26	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	340.0	0	BX	0	17.21	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	341.0	0	BX	0	17.19	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	342.0	0	BX	0	17.19	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	343.0	0	BX	0	17.17	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	344.0	0	BX	0	17.17	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	345.0	0	BX	0	17.15	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	346.0	0	BX	0	17.12	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	347.0	0	BX	0	17.09	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	348.0	0	BX	0	17.08	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	349.0	0	BX	0	17.07	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	350.0	0	BX	0	17.05	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	351.0	0	BX	0	17.04	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	352.0	0	BX	0	17.03	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	353.0	0	BX	0	17.02	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	354.0	0	BX	0	17.01	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	355.0	0	BX	0	16.99	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	356.0	0	BX	0	16.97	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	357.0	0	BX	0	16.96	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	358.0	0	BX	0	16.95	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	359.0	0	BX	0	16.94	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	360.0	0	BX	0	16.93	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	361.0	0	BX	0	16.93	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	362.0	0	BX	0	16.92	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	363.0	0	BX	0	16.91	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	364.0	0	BX	0	16.89	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	365.0	0	BX	0	16.88	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	366.0	0	BX	0	16.85	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	367.0	0	BX	0	16.84	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	368.0	0	BX	0	16.83	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	369.0	0	BX	0	16.80	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	370.0	0	BX	0	16.78	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	371.0	0	BX	0	16.77	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	372.0	0	BX	0	16.74	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	373.0	0	BX	0	16.73	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	374.0	0	BX	0	16.71	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	375.0	0	BX	0	16.70	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	376.0	0	BX	0	16.69	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	377.0	0	BX	0	16.69	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	378.0	0	BX	0	16.66	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	379.0	0	BX	0	16.65	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	380.0	0	BX	0	16.64	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	381.0	0	BX	0	16.63	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	382.0	0	BX	0	16.61	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	383.0	0	BX	0	16.59	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	384.0	0	BX	0	16.59	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	385.0	0	BX	0	16.57	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	386.0	0	BX	0	16.55	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	387.0	0	BX	0	16.54	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	388.0	0	BX	0	16.52	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	389.0	0	BX	0	16.50	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	390.0	0	BX	0	16.48	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	391.0	0	BX	0	16.49	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	392.0	0	BX	0	16.48	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	393.0	0	BX	0	16.47	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	394.0	0	BX	0	16.45	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	395.0	0	BX	0	16.44	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	396.0	0	BX	0	16.43	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	397.0	0	BX	0	16.43	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	398.0	0	BX	0	16.42	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	399.0	0	BX	0	16.40	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	400.0	0	BX	0	16.39	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	401.0	0	BX	0	16.38	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	402.0	0	BX	0	16.37	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	403.0	0	BX	0	16.36	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	404.0	0	BX	0	16.33	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	405.0	0	BX	0	16.28	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	406.0	0	BX	0	16.26	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	407.0	0	BX	0	16.24	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	408.0	0	BX	0	16.21	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	409.0	0	BX	0	16.18	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	410.0	0	BX	0	16.12	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	411.0	0	BX	0	16.07	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	412.0	0	BX	0	16.04	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	413.0	0	BX	0	16.02	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	414.0	0	BX	0	15.99	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	415.0	0	BX	0	15.97	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	416.0	0	BX	0	15.94	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	417.0	0	BX	0	15.91	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	418.0	0	BX	0	15.87	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	419.0	0	BX	0	15.85	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	420.0	0	BX	0	15.85	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	421.0	0	BX	0	15.84	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	422.0	0	BX	0	15.83	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	423.0	0	BX	0	15.81	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	424.0	0	BX	0	15.79	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	425.0	0	BX	0	15.75	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	426.0	0	BX	0	15.71	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	427.0	0	BX	0	15.69	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	428.0	0	BX	0	15.68	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	429.0	0	BX	0	15.68	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	430.0	0	BX	0	15.67	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	431.0	0	BX	0	15.65	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	432.0	0	BX	0	15.65	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	433.0	0	BX	0	15.62	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	434.0	0	BX	0	15.62	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	435.0	0	BX	0	15.61	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	436.0	0	BX	0	15.57	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	437.0	0	BX	0	15.53	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	438.0	0	BX	0	15.51	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	439.0	0	BX	0	15.44	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	440.0	0	BX	0	15.38	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	441.0	0	BX	0	15.36	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	442.0	0	BX	0	15.30	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	443.0	0	BX	0	15.28	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	444.0	0	BX	0	15.26	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	445.0	0	BX	0	15.23	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	446.0	0	BX	0	15.22	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	447.0	0	BX	0	15.21	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	448.0	0	BX	0	15.19	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	449.0	0	BX	0	15.18	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	450.0	0	BX	0	15.17	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	451.0	0	BX	0	15.18	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	452.0	0	BX	0	15.13	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	453.0	0	BX	0	15.09	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	454.0	0	BX	0	15.04	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	455.0	0	BX	0	15.02	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	456.0	0	BX	0	15.01	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	457.0	0	BX	0	15.00	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	458.0	0	BX	0	14.99	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	459.0	0	BX	0	14.98	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	460.0	0	BX	0	14.97	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	461.0	0	BX	0	14.94	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	462.0	0	BX	0	14.94	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	463.0	0	BX	0	14.92	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	464.0	0	BX	0	14.88	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	465.0	0	BX	0	14.85	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	466.0	0	BX	0	14.83	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	467.0	0	BX	0	14.82	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	468.0	0	BX	0	14.80	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	469.0	0	BX	0	14.79	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	470.0	0	BX	0	14.75	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	471.0	0	BX	0	14.71	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	472.0	0	BX	0	14.69	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	473.0	0	BX	0	14.65	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	474.0	0	BX	0	14.56	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	475.0	0	BX	0	14.51	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	476.0	0	BX	0	14.49	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	477.0	0	BX	0	14.48	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	478.0	0	BX	0	14.47	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	479.0	0	BX	0	14.47	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	480.0	0	BX	0	14.46	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	481.0	0	BX	0	14.45	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	482.0	0	BX	0	14.41	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	483.0	0	BX	0	14.38	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	484.0	0	BX	0	14.37	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	485.0	0	BX	0	14.38	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	486.0	0	BX	0	14.35	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	487.0	0	BX	0	14.33	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	488.0	0	BX	0	14.32	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	489.0	0	BX	0	14.31	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	490.0	0	BX	0	14.31	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	491.0	0	BX	0	14.28	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	492.0	0	BX	0	14.24	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	493.0	0	BX	0	14.23	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	494.0	0	BX	0	14.23	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	495.0	0	BX	0	14.22	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	496.0	0	BX	0	14.21	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	497.0	0	BX	0	14.20	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	498.0	0	BX	0	14.20	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	499.0	0	BX	0	14.20	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	500.0	0	BX	0	14.20	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	501.0	0	BX	0	14.17	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	502.0	0	BX	0	14.15	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	503.0	0	BX	0	14.14	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	504.0	0	BX	0	14.11	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	505.0	0	BX	0	14.09	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	506.0	0	BX	0	14.08	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	507.0	0	BX	0	14.04	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	508.0	0	BX	0	14.01	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	509.0	0	BX	0	13.99	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	510.0	0	BX	0	13.97	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	511.0	0	BX	0	13.95	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	512.0	0	BX	0	13.93	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	513.0	0	BX	0	13.93	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	514.0	0	BX	0	13.92	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	515.0	0	BX	0	13.90	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	516.0	0	BX	0	13.89	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	517.0	0	BX	0	13.88	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	518.0	0	BX	0	13.88	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	519.0	0	BX	0	13.83	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	520.0	0	BX	0	13.75	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	521.0	0	BX	0	13.71	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	522.0	0	BX	0	13.67	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	523.0	0	BX	0	13.65	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	524.0	0	BX	0	13.65	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	525.0	0	BX	0	13.64	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	526.0	0	BX	0	13.64	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	527.0	0	BX	0	13.63	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	528.0	0	BX	0	13.60	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	529.0	0	BX	0	13.56	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	530.0	0	BX	0	13.50	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	531.0	0	BX	0	13.44	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	532.0	0	BX	0	13.43	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	533.0	0	BX	0	13.42	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	534.0	0	BX	0	13.38	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	535.0	0	BX	0	13.35	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	536.0	0	BX	0	13.33	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	537.0	0	BX	0	13.30	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	538.0	0	BX	0	13.21	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	539.0	0	BX	0	13.12	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	540.0	0	BX	0	13.10	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	541.0	0	BX	0	13.09	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	542.0	0	BX	0	13.09	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	543.0	0	BX	0	13.07	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	544.0	0	BX	0	13.04	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	545.0	0	BX	0	13.02	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	546.0	0	BX	0	12.99	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	547.0	0	BX	0	12.98	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	548.0	0	BX	0	12.97	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	549.0	0	BX	0	12.95	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	550.0	0	BX	0	12.92	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	551.0	0	BX	0	12.90	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	552.0	0	BX	0	12.87	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	553.0	0	BX	0	12.85	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	554.0	0	BX	0	12.83	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	555.0	0	BX	0	12.81	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	556.0	0	BX	0	12.77	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	557.0	0	BX	0	12.74	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	558.0	0	BX	0	12.72	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	559.0	0	BX	0	12.71	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	560.0	0	BX	0	12.70	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	561.0	0	BX	0	12.68	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	562.0	0	BX	0	12.66	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	563.0	0	BX	0	12.65	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	564.0	0	BX	0	12.58	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	565.0	0	BX	0	12.50	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	566.0	0	BX	0	12.48	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	567.0	0	BX	0	12.48	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	568.0	0	BX	0	12.45	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	569.0	0	BX	0	12.44	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	570.0	0	BX	0	12.43	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	571.0	0	BX	0	12.43	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	572.0	0	BX	0	12.43	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	573.0	0	BX	0	12.43	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	574.0	0	BX	0	12.41	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	575.0	0	BX	0	12.41	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	576.0	0	BX	0	12.40	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	577.0	0	BX	0	12.39	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	578.0	0	BX	0	12.36	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	579.0	0	BX	0	12.25	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	580.0	0	BX	0	12.13	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	581.0	0	BX	0	12.09	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	582.0	0	BX	0	12.06	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	583.0	0	BX	0	12.01	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	584.0	0	BX	0	11.97	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	585.0	0	BX	0	11.94	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	586.0	0	BX	0	11.93	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	587.0	0	BX	0	11.92	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	588.0	0	BX	0	11.91	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	589.0	0	BX	0	11.91	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	590.0	0	BX	0	11.90	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	591.0	0	BX	0	11.90	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	592.0	0	BX	0	11.88	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	593.0	0	BX	0	11.87	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	594.0	0	BX	0	11.83	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	595.0	0	BX	0	11.82	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	596.0	0	BX	0	11.80	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	597.0	0	BX	0	11.79	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	598.0	0	BX	0	11.78	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	599.0	0	BX	0	11.78	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	600.0	0	BX	0	11.76	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	601.0	0	BX	0	11.74	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	602.0	0	BX	0	11.71	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	603.0	0	BX	0	11.71	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	604.0	0	BX	0	11.70	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	605.0	0	BX	0	11.67	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	606.0	0	BX	0	11.67	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	607.0	0	BX	0	11.62	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	608.0	0	BX	0	11.56	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	609.0	0	BX	0	11.48	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	610.0	0	BX	0	11.41	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	611.0	0	BX	0	11.37	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	612.0	0	BX	0	11.35	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	613.0	0	BX	0	11.35	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	614.0	0	BX	0	11.34	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	615.0	0	BX	0	11.33	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	616.0	0	BX	0	11.31	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	617.0	0	BX	0	11.31	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	618.0	0	BX	0	11.31	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	619.0	0	BX	0	11.27	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	620.0	0	BX	0	11.25	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	621.0	0	BX	0	11.22	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	622.0	0	BX	0	11.21	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	623.0	0	BX	0	11.19	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	624.0	0	BX	0	11.16	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	625.0	0	BX	0	11.12	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	626.0	0	BX	0	11.04	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	627.0	0	BX	0	10.99	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	628.0	0	BX	0	10.96	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	629.0	0	BX	0	10.93	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	630.0	0	BX	0	10.92	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	631.0	0	BX	0	10.90	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	632.0	0	BX	0	10.89	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	633.0	0	BX	0	10.85	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	634.0	0	BX	0	10.81	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	635.0	0	BX	0	10.77	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	636.0	0	BX	0	10.75	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	637.0	0	BX	0	10.72	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	638.0	0	BX	0	10.70	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	639.0	0	BX	0	10.66	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	640.0	0	BX	0	10.64	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	641.0	0	BX	0	10.61	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	642.0	0	BX	0	10.60	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	643.0	0	BX	0	10.60	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	644.0	0	BX	0	10.56	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	645.0	0	BX	0	10.55	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	646.0	0	BX	0	10.54	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	647.0	0	BX	0	10.53	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	648.0	0	BX	0	10.51	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	649.0	0	BX	0	10.47	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	650.0	0	BX	0	10.45	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	651.0	0	BX	0	10.44	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	652.0	0	BX	0	10.43	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	653.0	0	BX	0	10.40	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	654.0	0	BX	0	10.38	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	655.0	0	BX	0	10.36	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	656.0	0	BX	0	10.29	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	657.0	0	BX	0	10.26	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	658.0	0	BX	0	10.22	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	659.0	0	BX	0	10.20	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	660.0	0	BX	0	10.18	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	661.0	0	BX	0	10.16	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	662.0	0	BX	0	10.15	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	663.0	0	BX	0	10.14	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	664.0	0	BX	0	10.12	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	665.0	0	BX	0	10.11	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	666.0	0	BX	0	10.09	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	667.0	0	BX	0	10.09	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	668.0	0	BX	0	10.07	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	669.0	0	BX	0	10.06	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	670.0	0	BX	0	10.04	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	671.0	0	BX	0	10.03	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	672.0	0	BX	0	10.01	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	673.0	0	BX	0	9.93	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	674.0	0	BX	0	9.88	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	675.0	0	BX	0	9.83	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	676.0	0	BX	0	9.79	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	677.0	0	BX	0	9.77	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	678.0	0	BX	0	9.75	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	679.0	0	BX	0	9.72	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	680.0	0	BX	0	9.68	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	681.0	0	BX	0	9.66	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	682.0	0	BX	0	9.66	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	683.0	0	BX	0	9.64	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	684.0	0	BX	0	9.61	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	685.0	0	BX	0	9.58	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	686.0	0	BX	0	9.56	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	687.0	0	BX	0	9.54	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	688.0	0	BX	0	9.53	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	689.0	0	BX	0	9.53	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	690.0	0	BX	0	9.52	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	691.0	0	BX	0	9.52	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	692.0	0	BX	0	9.51	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	693.0	0	BX	0	9.49	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	694.0	0	BX	0	9.37	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	695.0	0	BX	0	9.32	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	696.0	0	BX	0	9.24	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	697.0	0	BX	0	9.17	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	698.0	0	BX	0	9.14	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	699.0	0	BX	0	9.14	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	700.0	0	BX	0	9.13	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	701.0	0	BX	0	9.08	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	702.0	0	BX	0	9.03	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	703.0	0	BX	0	8.97	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	704.0	0	BX	0	8.93	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	705.0	0	BX	0	8.89	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	706.0	0	BX	0	8.84	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	707.0	0	BX	0	8.76	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	708.0	0	BX	0	8.73	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	709.0	0	BX	0	8.70	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	710.0	0	BX	0	8.68	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	711.0	0	BX	0	8.69	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	712.0	0	BX	0	8.67	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	713.0	0	BX	0	8.60	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	714.0	0	BX	0	8.56	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	715.0	0	BX	0	8.54	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	716.0	0	BX	0	8.52	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	717.0	0	BX	0	8.51	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	718.0	0	BX	0	8.50	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	719.0	0	BX	0	8.49	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	720.0	0	BX	0	8.48	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	721.0	0	BX	0	8.45	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	722.0	0	BX	0	8.43	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	723.0	0	BX	0	8.41	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	724.0	0	BX	0	8.39	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	725.0	0	BX	0	8.37	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	726.0	0	BX	0	8.36	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	727.0	0	BX	0	8.35	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	728.0	0	BX	0	8.34	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	729.0	0	BX	0	8.35	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	730.0	0	BX	0	8.32	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	731.0	0	BX	0	8.31	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	732.0	0	BX	0	8.31	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	733.0	0	BX	0	8.29	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	734.0	0	BX	0	8.28	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	735.0	0	BX	0	8.27	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	736.0	0	BX	0	8.26	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	737.0	0	BX	0	8.25	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	738.0	0	BX	0	8.23	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	739.0	0	BX	0	8.22	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	740.0	0	BX	0	8.19	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	741.0	0	BX	0	8.16	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	742.0	0	BX	0	8.12	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	743.0	0	BX	0	7.95	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	744.0	0	BX	0	7.90	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	745.0	0	BX	0	7.88	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	746.0	0	BX	0	7.88	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	747.0	0	BX	0	7.87	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	748.0	0	BX	0	7.85	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	749.0	0	BX	0	7.84	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	750.0	0	BX	0	7.84	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	751.0	0	BX	0	7.81	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	752.0	0	BX	0	7.79	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	753.0	0	BX	0	7.80	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	754.0	0	BX	0	7.79	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	755.0	0	BX	0	7.79	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	756.0	0	BX	0	7.77	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	757.0	0	BX	0	7.76	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	758.0	0	BX	0	7.75	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	759.0	0	BX	0	7.73	0
7JWN___2003603	001	C	05/27/2003	04:40	136.1017	29.9683	0	760.0	0	BX	0	7.72	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	4.0	0	SX	0	28.038	0	34.379	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	5.0	0	SX	0	28.038	0	34.380	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	6.0	0	SX	0	28.038	0	34.379	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	7.0	0	SX	0	28.038	0	34.379	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	8.0	0	SX	0	28.048	0	34.379	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	9.0	0	SX	0	28.048	0	34.379	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	10.0	0	SX	0	28.048	0	34.380	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	11.0	0	SX	0	28.048	0	34.381	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	12.0	0	SX	0	28.048	0	34.380	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	13.0	0	SX	0	28.048	0	34.381	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	14.0	0	SX	0	28.048	0	34.381	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	15.0	0	SX	0	28.048	0	34.381	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	16.0	0	SX	0	28.048	0	34.379	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	17.0	0	SX	0	28.048	0	34.377	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	18.0	0	SX	0	28.048	0	34.374	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	19.0	0	SX	0	28.039	0	34.372	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	20.0	0	SX	0	28.038	0	34.369	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	21.0	0	SX	0	28.038	0	34.369	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	22.0	0	SX	0	28.028	0	34.367	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	23.0	0	SX	0	28.018	0	34.366	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	24.0	0	SX	0	28.018	0	34.364	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	25.0	0	SX	0	28.018	0	34.364	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	26.0	0	SX	0	28.024	0	34.363	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	27.0	0	SX	0	28.021	0	34.361	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	28.0	0	SX	0	27.987	0	34.356	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	29.0	0	SX	0	27.987	0	34.353	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	30.0	0	SX	0	27.977	0	34.354	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	31.0	0	SX	0	27.977	0	34.353	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	32.0	0	SX	0	27.977	0	34.351	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	33.0	0	SX	0	27.966	0	34.347	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	34.0	0	SX	0	27.945	0	34.339	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	35.0	0	SX	0	27.907	0	34.327	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	36.0	0	SX	0	27.834	0	34.303	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	37.0	0	SX	0	27.688	0	34.282	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	38.0	0	SX	0	27.510	0	34.265	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	39.0	0	SX	0	27.471	0	34.257	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	40.0	0	SX	0	27.446	0	34.263	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	41.0	0	SX	0	27.406	0	34.266	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	42.0	0	SX	0	27.385	0	34.273	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	43.0	0	SX	0	27.352	0	34.277	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	44.0	0	SX	0	27.334	0	34.288	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	45.0	0	SX	0	27.199	0	34.309	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	46.0	0	SX	0	27.080	0	34.340	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	47.0	0	SX	0	27.000	0	34.373	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	48.0	0	SX	0	26.989	0	34.411	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	49.0	0	SX	0	26.989	0	34.445	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	50.0	0	SX	0	26.872	0	34.475	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	51.0	0	SX	0	26.732	0	34.494	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	52.0	0	SX	0	26.662	0	34.504	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	53.0	0	SX	0	26.582	0	34.512	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	54.0	0	SX	0	26.340	0	34.523	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	55.0	0	SX	0	26.224	0	34.536	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	56.0	0	SX	0	26.144	0	34.546	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	57.0	0	SX	0	26.085	0	34.547	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	58.0	0	SX	0	26.064	0	34.547	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	59.0	0	SX	0	26.041	0	34.549	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	60.0	0	SX	0	25.965	0	34.553	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	61.0	0	SX	0	25.868	0	34.563	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	62.0	0	SX	0	25.681	0	34.576	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	63.0	0	SX	0	25.534	0	34.593	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	64.0	0	SX	0	25.409	0	34.608	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	65.0	0	SX	0	25.348	0	34.619	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	66.0	0	SX	0	25.274	0	34.626	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	67.0	0	SX	0	25.217	0	34.631	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	68.0	0	SX	0	25.183	0	34.635	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	69.0	0	SX	0	25.146	0	34.636	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	70.0	0	SX	0	25.128	0	34.634	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	71.0	0	SX	0	25.093	0	34.633	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	72.0	0	SX	0	24.986	0	34.635	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	73.0	0	SX	0	24.853	0	34.641	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	74.0	0	SX	0	24.780	0	34.651	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	75.0	0	SX	0	24.733	0	34.660	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	76.0	0	SX	0	24.723	0	34.663	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	77.0	0	SX	0	24.690	0	34.664	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	78.0	0	SX	0	24.660	0	34.668	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	79.0	0	SX	0	24.633	0	34.674	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	80.0	0	SX	0	24.607	0	34.680	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	81.0	0	SX	0	24.449	0	34.685	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	82.0	0	SX	0	24.357	0	34.689	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	83.0	0	SX	0	24.303	0	34.692	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	84.0	0	SX	0	24.270	0	34.693	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	85.0	0	SX	0	24.229	0	34.694	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	86.0	0	SX	0	24.163	0	34.698	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	87.0	0	SX	0	24.117	0	34.698	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	88.0	0	SX	0	24.049	0	34.695	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	89.0	0	SX	0	23.849	0	34.698	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	90.0	0	SX	0	23.686	0	34.702	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	91.0	0	SX	0	23.673	0	34.711	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	92.0	0	SX	0	23.672	0	34.713	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	93.0	0	SX	0	23.611	0	34.718	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	94.0	0	SX	0	23.497	0	34.723	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	95.0	0	SX	0	23.478	0	34.728	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	96.0	0	SX	0	23.468	0	34.731	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	97.0	0	SX	0	23.411	0	34.732	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	98.0	0	SX	0	23.300	0	34.736	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	99.0	0	SX	0	23.255	0	34.739	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	100.0	0	SX	0	23.167	0	34.744	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	101.0	0	SX	0	23.111	0	34.745	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	102.0	0	SX	0	23.000	0	34.751	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	103.0	0	SX	0	22.900	0	34.754	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	104.0	0	SX	0	22.834	0	34.759	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	105.0	0	SX	0	22.766	0	34.766	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	106.0	0	SX	0	22.687	0	34.768	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	107.0	0	SX	0	22.608	0	34.773	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	108.0	0	SX	0	22.554	0	34.775	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	109.0	0	SX	0	22.498	0	34.779	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	110.0	0	SX	0	22.437	0	34.783	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	111.0	0	SX	0	22.385	0	34.788	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	112.0	0	SX	0	22.333	0	34.793	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	113.0	0	SX	0	22.285	0	34.794	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	114.0	0	SX	0	22.247	0	34.795	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	115.0	0	SX	0	22.217	0	34.793	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	116.0	0	SX	0	22.154	0	34.789	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	117.0	0	SX	0	22.039	0	34.786	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	118.0	0	SX	0	21.865	0	34.787	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	119.0	0	SX	0	21.738	0	34.789	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	120.0	0	SX	0	21.692	0	34.790	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	121.0	0	SX	0	21.634	0	34.790	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	122.0	0	SX	0	21.448	0	34.786	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	123.0	0	SX	0	21.377	0	34.783	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	124.0	0	SX	0	21.352	0	34.788	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	125.0	0	SX	0	21.343	0	34.790	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	126.0	0	SX	0	21.316	0	34.790	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	127.0	0	SX	0	21.305	0	34.791	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	128.0	0	SX	0	21.285	0	34.792	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	129.0	0	SX	0	21.266	0	34.793	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	130.0	0	SX	0	21.241	0	34.792	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	131.0	0	SX	0	21.177	0	34.788	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	132.0	0	SX	0	21.132	0	34.789	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	133.0	0	SX	0	21.061	0	34.792	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	134.0	0	SX	0	21.027	0	34.797	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	135.0	0	SX	0	21.017	0	34.801	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	136.0	0	SX	0	21.017	0	34.802	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	137.0	0	SX	0	21.008	0	34.799	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	138.0	0	SX	0	20.934	0	34.797	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	139.0	0	SX	0	20.893	0	34.795	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	140.0	0	SX	0	20.874	0	34.796	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	141.0	0	SX	0	20.861	0	34.796	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	142.0	0	SX	0	20.855	0	34.795	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	143.0	0	SX	0	20.855	0	34.795	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	144.0	0	SX	0	20.832	0	34.795	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	145.0	0	SX	0	20.806	0	34.795	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	146.0	0	SX	0	20.780	0	34.795	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	147.0	0	SX	0	20.745	0	34.794	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	148.0	0	SX	0	20.721	0	34.795	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	149.0	0	SX	0	20.712	0	34.795	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	150.0	0	SX	0	20.702	0	34.795	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	151.0	0	SX	0	20.660	0	34.797	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	152.0	0	SX	0	20.635	0	34.797	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	153.0	0	SX	0	20.635	0	34.798	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	154.0	0	SX	0	20.635	0	34.798	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	155.0	0	SX	0	20.626	0	34.796	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	156.0	0	SX	0	20.608	0	34.795	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	157.0	0	SX	0	20.588	0	34.794	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	158.0	0	SX	0	20.566	0	34.794	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	159.0	0	SX	0	20.550	0	34.796	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	160.0	0	SX	0	20.540	0	34.796	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	161.0	0	SX	0	20.535	0	34.797	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	162.0	0	SX	0	20.531	0	34.796	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	163.0	0	SX	0	20.521	0	34.795	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	164.0	0	SX	0	20.467	0	34.796	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	165.0	0	SX	0	20.445	0	34.793	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	166.0	0	SX	0	20.426	0	34.795	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	167.0	0	SX	0	20.397	0	34.793	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	168.0	0	SX	0	20.345	0	34.793	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	169.0	0	SX	0	20.312	0	34.794	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	170.0	0	SX	0	20.312	0	34.795	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	171.0	0	SX	0	20.302	0	34.798	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	172.0	0	SX	0	20.292	0	34.799	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	173.0	0	SX	0	20.273	0	34.796	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	174.0	0	SX	0	20.214	0	34.795	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	175.0	0	SX	0	20.145	0	34.795	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	176.0	0	SX	0	20.129	0	34.795	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	177.0	0	SX	0	20.121	0	34.795	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	178.0	0	SX	0	20.112	0	34.796	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	179.0	0	SX	0	20.080	0	34.796	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	180.0	0	SX	0	20.055	0	34.794	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	181.0	0	SX	0	20.032	0	34.794	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	182.0	0	SX	0	19.946	0	34.795	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	183.0	0	SX	0	19.931	0	34.795	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	184.0	0	SX	0	19.931	0	34.797	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	185.0	0	SX	0	19.911	0	34.797	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	186.0	0	SX	0	19.874	0	34.796	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	187.0	0	SX	0	19.855	0	34.797	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	188.0	0	SX	0	19.839	0	34.799	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	189.0	0	SX	0	19.836	0	34.800	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	190.0	0	SX	0	19.827	0	34.801	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	191.0	0	SX	0	19.817	0	34.800	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	192.0	0	SX	0	19.798	0	34.800	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	193.0	0	SX	0	19.789	0	34.800	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	194.0	0	SX	0	19.779	0	34.798	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	195.0	0	SX	0	19.770	0	34.794	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	196.0	0	SX	0	19.724	0	34.792	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	197.0	0	SX	0	19.636	0	34.790	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	198.0	0	SX	0	19.609	0	34.792	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	199.0	0	SX	0	19.599	0	34.793	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	200.0	0	SX	0	19.591	0	34.791	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	201.0	0	SX	0	19.523	0	34.790	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	202.0	0	SX	0	19.511	0	34.788	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	203.0	0	SX	0	19.485	0	34.789	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	204.0	0	SX	0	19.456	0	34.788	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	205.0	0	SX	0	19.430	0	34.787	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	206.0	0	SX	0	19.419	0	34.786	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	207.0	0	SX	0	19.407	0	34.782	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	208.0	0	SX	0	19.352	0	34.779	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	209.0	0	SX	0	19.270	0	34.778	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	210.0	0	SX	0	19.249	0	34.777	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	211.0	0	SX	0	19.227	0	34.777	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	212.0	0	SX	0	19.165	0	34.778	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	213.0	0	SX	0	19.144	0	34.779	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	214.0	0	SX	0	19.129	0	34.780	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	215.0	0	SX	0	19.116	0	34.781	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	216.0	0	SX	0	19.109	0	34.780	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	217.0	0	SX	0	19.074	0	34.786	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	218.0	0	SX	0	19.050	0	34.796	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	219.0	0	SX	0	19.041	0	34.807	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	220.0	0	SX	0	19.040	0	34.814	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	221.0	0	SX	0	19.040	0	34.814	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	222.0	0	SX	0	19.031	0	34.814	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	223.0	0	SX	0	19.024	0	34.816	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	224.0	0	SX	0	19.003	0	34.816	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	225.0	0	SX	0	18.972	0	34.817	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	226.0	0	SX	0	18.946	0	34.817	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	227.0	0	SX	0	18.940	0	34.816	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	228.0	0	SX	0	18.936	0	34.816	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	229.0	0	SX	0	18.936	0	34.816	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	230.0	0	SX	0	18.927	0	34.816	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	231.0	0	SX	0	18.927	0	34.816	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	232.0	0	SX	0	18.924	0	34.814	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	233.0	0	SX	0	18.889	0	34.812	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	234.0	0	SX	0	18.873	0	34.809	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	235.0	0	SX	0	18.834	0	34.806	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	236.0	0	SX	0	18.793	0	34.804	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	237.0	0	SX	0	18.766	0	34.801	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	238.0	0	SX	0	18.723	0	34.798	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	239.0	0	SX	0	18.697	0	34.794	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	240.0	0	SX	0	18.690	0	34.793	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	241.0	0	SX	0	18.663	0	34.793	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	242.0	0	SX	0	18.663	0	34.794	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	243.0	0	SX	0	18.651	0	34.796	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	244.0	0	SX	0	18.625	0	34.795	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	245.0	0	SX	0	18.606	0	34.796	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	246.0	0	SX	0	18.602	0	34.797	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	247.0	0	SX	0	18.595	0	34.797	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	248.0	0	SX	0	18.578	0	34.793	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	249.0	0	SX	0	18.568	0	34.789	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	250.0	0	SX	0	18.518	0	34.784	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	251.0	0	SX	0	18.492	0	34.778	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	252.0	0	SX	0	18.483	0	34.776	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	253.0	0	SX	0	18.474	0	34.774	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	254.0	0	SX	0	18.444	0	34.772	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	255.0	0	SX	0	18.427	0	34.768	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	256.0	0	SX	0	18.402	0	34.766	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	257.0	0	SX	0	18.389	0	34.767	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	258.0	0	SX	0	18.378	0	34.763	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	259.0	0	SX	0	18.353	0	34.761	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	260.0	0	SX	0	18.299	0	34.756	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	261.0	0	SX	0	18.276	0	34.751	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	262.0	0	SX	0	18.219	0	34.751	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	263.0	0	SX	0	18.193	0	34.748	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	264.0	0	SX	0	18.182	0	34.748	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	265.0	0	SX	0	18.163	0	34.748	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	266.0	0	SX	0	18.153	0	34.748	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	267.0	0	SX	0	18.147	0	34.749	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	268.0	0	SX	0	18.144	0	34.750	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	269.0	0	SX	0	18.144	0	34.751	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	270.0	0	SX	0	18.144	0	34.752	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	271.0	0	SX	0	18.144	0	34.753	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	272.0	0	SX	0	18.144	0	34.752	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	273.0	0	SX	0	18.135	0	34.751	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	274.0	0	SX	0	18.127	0	34.751	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	275.0	0	SX	0	18.111	0	34.748	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	276.0	0	SX	0	18.106	0	34.748	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	277.0	0	SX	0	18.097	0	34.748	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	278.0	0	SX	0	18.081	0	34.747	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	279.0	0	SX	0	18.074	0	34.748	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	280.0	0	SX	0	18.069	0	34.749	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	281.0	0	SX	0	18.059	0	34.752	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	282.0	0	SX	0	18.050	0	34.750	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	283.0	0	SX	0	18.037	0	34.749	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	284.0	0	SX	0	18.011	0	34.751	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	285.0	0	SX	0	17.984	0	34.753	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	286.0	0	SX	0	17.979	0	34.755	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	287.0	0	SX	0	17.974	0	34.755	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	288.0	0	SX	0	17.956	0	34.751	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	289.0	0	SX	0	17.920	0	34.746	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	290.0	0	SX	0	17.904	0	34.742	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	291.0	0	SX	0	17.878	0	34.739	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	292.0	0	SX	0	17.843	0	34.738	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	293.0	0	SX	0	17.817	0	34.738	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	294.0	0	SX	0	17.824	0	34.739	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	295.0	0	SX	0	17.821	0	34.742	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	296.0	0	SX	0	17.778	0	34.745	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	297.0	0	SX	0	17.767	0	34.747	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	298.0	0	SX	0	17.764	0	34.747	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	299.0	0	SX	0	17.757	0	34.746	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	300.0	0	SX	0	17.730	0	34.743	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	301.0	0	SX	0	17.706	0	34.740	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	302.0	0	SX	0	17.692	0	34.739	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	303.0	0	SX	0	17.682	0	34.738	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	304.0	0	SX	0	17.655	0	34.738	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	305.0	0	SX	0	17.636	0	34.739	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	306.0	0	SX	0	17.633	0	34.738	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	307.0	0	SX	0	17.626	0	34.739	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	308.0	0	SX	0	17.614	0	34.738	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	309.0	0	SX	0	17.608	0	34.738	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	310.0	0	SX	0	17.596	0	34.735	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	311.0	0	SX	0	17.580	0	34.735	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	312.0	0	SX	0	17.579	0	34.733	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	313.0	0	SX	0	17.566	0	34.732	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	314.0	0	SX	0	17.540	0	34.730	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	315.0	0	SX	0	17.506	0	34.728	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	316.0	0	SX	0	17.491	0	34.728	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	317.0	0	SX	0	17.482	0	34.729	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	318.0	0	SX	0	17.476	0	34.729	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	319.0	0	SX	0	17.476	0	34.728	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	320.0	0	SX	0	17.476	0	34.729	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	321.0	0	SX	0	17.464	0	34.729	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	322.0	0	SX	0	17.448	0	34.729	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	323.0	0	SX	0	17.431	0	34.727	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	324.0	0	SX	0	17.420	0	34.727	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	325.0	0	SX	0	17.401	0	34.726	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	326.0	0	SX	0	17.373	0	34.726	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	327.0	0	SX	0	17.363	0	34.724	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	328.0	0	SX	0	17.344	0	34.723	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	329.0	0	SX	0	17.326	0	34.720	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	330.0	0	SX	0	17.307	0	34.715	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	331.0	0	SX	0	17.274	0	34.714	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	332.0	0	SX	0	17.245	0	34.712	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	333.0	0	SX	0	17.230	0	34.711	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	334.0	0	SX	0	17.213	0	34.708	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	335.0	0	SX	0	17.181	0	34.703	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	336.0	0	SX	0	17.148	0	34.701	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	337.0	0	SX	0	17.100	0	34.700	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	338.0	0	SX	0	17.092	0	34.702	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	339.0	0	SX	0	17.100	0	34.709	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	340.0	0	SX	0	17.072	0	34.717	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	341.0	0	SX	0	17.081	0	34.724	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	342.0	0	SX	0	17.081	0	34.729	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	343.0	0	SX	0	17.066	0	34.730	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	344.0	0	SX	0	17.053	0	34.728	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	345.0	0	SX	0	17.032	0	34.728	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	346.0	0	SX	0	17.006	0	34.727	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	347.0	0	SX	0	16.997	0	34.727	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	348.0	0	SX	0	16.997	0	34.727	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	349.0	0	SX	0	16.987	0	34.724	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	350.0	0	SX	0	16.970	0	34.719	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	351.0	0	SX	0	16.959	0	34.717	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	352.0	0	SX	0	16.941	0	34.715	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	353.0	0	SX	0	16.930	0	34.715	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	354.0	0	SX	0	16.905	0	34.712	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	355.0	0	SX	0	16.903	0	34.712	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	356.0	0	SX	0	16.891	0	34.711	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	357.0	0	SX	0	16.866	0	34.710	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	358.0	0	SX	0	16.856	0	34.708	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	359.0	0	SX	0	16.847	0	34.705	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	360.0	0	SX	0	16.837	0	34.702	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	361.0	0	SX	0	16.789	0	34.697	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	362.0	0	SX	0	16.736	0	34.692	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	363.0	0	SX	0	16.710	0	34.688	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	364.0	0	SX	0	16.675	0	34.689	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	365.0	0	SX	0	16.649	0	34.687	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	366.0	0	SX	0	16.633	0	34.686	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	367.0	0	SX	0	16.622	0	34.685	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	368.0	0	SX	0	16.594	0	34.681	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	369.0	0	SX	0	16.574	0	34.679	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	370.0	0	SX	0	16.530	0	34.674	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	371.0	0	SX	0	16.523	0	34.671	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	372.0	0	SX	0	16.490	0	34.670	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	373.0	0	SX	0	16.481	0	34.670	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	374.0	0	SX	0	16.472	0	34.668	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	375.0	0	SX	0	16.462	0	34.666	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	376.0	0	SX	0	16.441	0	34.663	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	377.0	0	SX	0	16.396	0	34.660	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	378.0	0	SX	0	16.360	0	34.658	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	379.0	0	SX	0	16.340	0	34.656	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	380.0	0	SX	0	16.299	0	34.651	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	381.0	0	SX	0	16.274	0	34.648	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	382.0	0	SX	0	16.265	0	34.646	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	383.0	0	SX	0	16.250	0	34.644	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	384.0	0	SX	0	16.241	0	34.642	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	385.0	0	SX	0	16.228	0	34.642	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	386.0	0	SX	0	16.220	0	34.640	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	387.0	0	SX	0	16.219	0	34.639	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	388.0	0	SX	0	16.203	0	34.636	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	389.0	0	SX	0	16.166	0	34.633	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	390.0	0	SX	0	16.106	0	34.632	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	391.0	0	SX	0	16.087	0	34.633	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	392.0	0	SX	0	16.078	0	34.634	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	393.0	0	SX	0	16.069	0	34.634	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	394.0	0	SX	0	16.069	0	34.633	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	395.0	0	SX	0	16.059	0	34.631	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	396.0	0	SX	0	16.023	0	34.625	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	397.0	0	SX	0	15.906	0	34.621	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	398.0	0	SX	0	15.873	0	34.616	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	399.0	0	SX	0	15.872	0	34.618	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	400.0	0	SX	0	15.853	0	34.619	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	401.0	0	SX	0	15.816	0	34.618	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	402.0	0	SX	0	15.806	0	34.616	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	403.0	0	SX	0	15.797	0	34.617	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	404.0	0	SX	0	15.774	0	34.617	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	405.0	0	SX	0	15.760	0	34.618	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	406.0	0	SX	0	15.760	0	34.615	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	407.0	0	SX	0	15.731	0	34.613	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	408.0	0	SX	0	15.718	0	34.610	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	409.0	0	SX	0	15.682	0	34.607	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	410.0	0	SX	0	15.666	0	34.604	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	411.0	0	SX	0	15.657	0	34.603	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	412.0	0	SX	0	15.628	0	34.604	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	413.0	0	SX	0	15.616	0	34.604	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	414.0	0	SX	0	15.610	0	34.602	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	415.0	0	SX	0	15.602	0	34.601	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	416.0	0	SX	0	15.591	0	34.596	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	417.0	0	SX	0	15.507	0	34.593	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	418.0	0	SX	0	15.469	0	34.588	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	419.0	0	SX	0	15.443	0	34.589	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	420.0	0	SX	0	15.432	0	34.591	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	421.0	0	SX	0	15.422	0	34.591	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	422.0	0	SX	0	15.413	0	34.590	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	423.0	0	SX	0	15.405	0	34.588	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	424.0	0	SX	0	15.366	0	34.586	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	425.0	0	SX	0	15.338	0	34.583	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	426.0	0	SX	0	15.337	0	34.580	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	427.0	0	SX	0	15.256	0	34.577	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	428.0	0	SX	0	15.235	0	34.576	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	429.0	0	SX	0	15.226	0	34.578	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	430.0	0	SX	0	15.217	0	34.578	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	431.0	0	SX	0	15.217	0	34.577	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	432.0	0	SX	0	15.207	0	34.579	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	433.0	0	SX	0	15.193	0	34.579	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	434.0	0	SX	0	15.198	0	34.578	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	435.0	0	SX	0	15.188	0	34.577	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	436.0	0	SX	0	15.186	0	34.577	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	437.0	0	SX	0	15.165	0	34.576	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	438.0	0	SX	0	15.158	0	34.575	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	439.0	0	SX	0	15.160	0	34.574	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	440.0	0	SX	0	15.151	0	34.574	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	441.0	0	SX	0	15.151	0	34.576	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	442.0	0	SX	0	15.138	0	34.576	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	443.0	0	SX	0	15.114	0	34.575	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	444.0	0	SX	0	15.104	0	34.574	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	445.0	0	SX	0	15.086	0	34.570	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	446.0	0	SX	0	15.072	0	34.567	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	447.0	0	SX	0	15.039	0	34.564	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	448.0	0	SX	0	15.020	0	34.563	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	449.0	0	SX	0	14.992	0	34.560	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	450.0	0	SX	0	14.955	0	34.557	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	451.0	0	SX	0	14.931	0	34.554	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	452.0	0	SX	0	14.889	0	34.551	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	453.0	0	SX	0	14.861	0	34.551	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	454.0	0	SX	0	14.818	0	34.550	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	455.0	0	SX	0	14.811	0	34.547	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	456.0	0	SX	0	14.776	0	34.544	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	457.0	0	SX	0	14.713	0	34.540	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	458.0	0	SX	0	14.696	0	34.537	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	459.0	0	SX	0	14.652	0	34.534	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	460.0	0	SX	0	14.616	0	34.532	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	461.0	0	SX	0	14.581	0	34.533	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	462.0	0	SX	0	14.564	0	34.530	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	463.0	0	SX	0	14.552	0	34.526	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	464.0	0	SX	0	14.518	0	34.523	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	465.0	0	SX	0	14.431	0	34.522	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	466.0	0	SX	0	14.423	0	34.522	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	467.0	0	SX	0	14.412	0	34.522	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	468.0	0	SX	0	14.412	0	34.520	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	469.0	0	SX	0	14.393	0	34.517	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	470.0	0	SX	0	14.374	0	34.516	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	471.0	0	SX	0	14.322	0	34.515	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	472.0	0	SX	0	14.309	0	34.512	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	473.0	0	SX	0	14.289	0	34.513	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	474.0	0	SX	0	14.263	0	34.510	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	475.0	0	SX	0	14.225	0	34.508	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	476.0	0	SX	0	14.215	0	34.506	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	477.0	0	SX	0	14.194	0	34.508	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	478.0	0	SX	0	14.168	0	34.507	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	479.0	0	SX	0	14.159	0	34.507	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	480.0	0	SX	0	14.150	0	34.505	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	481.0	0	SX	0	14.131	0	34.504	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	482.0	0	SX	0	14.112	0	34.502	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	483.0	0	SX	0	14.077	0	34.499	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	484.0	0	SX	0	14.056	0	34.498	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	485.0	0	SX	0	14.037	0	34.497	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	486.0	0	SX	0	14.019	0	34.495	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	487.0	0	SX	0	14.019	0	34.495	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	488.0	0	SX	0	14.003	0	34.494	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	489.0	0	SX	0	13.991	0	34.493	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	490.0	0	SX	0	13.988	0	34.493	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	491.0	0	SX	0	13.981	0	34.489	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	492.0	0	SX	0	13.963	0	34.486	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	493.0	0	SX	0	13.925	0	34.484	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	494.0	0	SX	0	13.906	0	34.485	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	495.0	0	SX	0	13.897	0	34.487	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	496.0	0	SX	0	13.897	0	34.488	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	497.0	0	SX	0	13.888	0	34.487	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	498.0	0	SX	0	13.874	0	34.486	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	499.0	0	SX	0	13.867	0	34.486	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	500.0	0	SX	0	13.850	0	34.485	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	501.0	0	SX	0	13.822	0	34.484	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	502.0	0	SX	0	13.789	0	34.484	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	503.0	0	SX	0	13.781	0	34.483	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	504.0	0	SX	0	13.785	0	34.482	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	505.0	0	SX	0	13.785	0	34.481	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	506.0	0	SX	0	13.747	0	34.480	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	507.0	0	SX	0	13.734	0	34.480	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	508.0	0	SX	0	13.719	0	34.479	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	509.0	0	SX	0	13.710	0	34.476	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	510.0	0	SX	0	13.665	0	34.476	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	511.0	0	SX	0	13.644	0	34.476	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	512.0	0	SX	0	13.632	0	34.473	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	513.0	0	SX	0	13.594	0	34.471	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	514.0	0	SX	0	13.533	0	34.468	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	515.0	0	SX	0	13.532	0	34.464	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	516.0	0	SX	0	13.472	0	34.463	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	517.0	0	SX	0	13.419	0	34.461	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	518.0	0	SX	0	13.400	0	34.460	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	519.0	0	SX	0	13.384	0	34.458	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	520.0	0	SX	0	13.371	0	34.454	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	521.0	0	SX	0	13.332	0	34.454	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	522.0	0	SX	0	13.307	0	34.454	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	523.0	0	SX	0	13.298	0	34.453	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	524.0	0	SX	0	13.259	0	34.449	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	525.0	0	SX	0	13.190	0	34.444	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	526.0	0	SX	0	13.157	0	34.439	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	527.0	0	SX	0	13.119	0	34.438	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	528.0	0	SX	0	13.101	0	34.435	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	529.0	0	SX	0	13.043	0	34.435	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	530.0	0	SX	0	13.003	0	34.435	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	531.0	0	SX	0	12.970	0	34.433	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	532.0	0	SX	0	12.951	0	34.430	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	533.0	0	SX	0	12.907	0	34.427	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	534.0	0	SX	0	12.862	0	34.424	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	535.0	0	SX	0	12.833	0	34.420	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	536.0	0	SX	0	12.791	0	34.419	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	537.0	0	SX	0	12.765	0	34.416	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	538.0	0	SX	0	12.745	0	34.416	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	539.0	0	SX	0	12.712	0	34.415	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	540.0	0	SX	0	12.668	0	34.413	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	541.0	0	SX	0	12.641	0	34.409	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	542.0	0	SX	0	12.623	0	34.408	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	543.0	0	SX	0	12.595	0	34.407	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	544.0	0	SX	0	12.578	0	34.405	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	545.0	0	SX	0	12.538	0	34.403	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	546.0	0	SX	0	12.483	0	34.398	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	547.0	0	SX	0	12.450	0	34.395	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	548.0	0	SX	0	12.402	0	34.391	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	549.0	0	SX	0	12.388	0	34.387	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	550.0	0	SX	0	12.359	0	34.384	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	551.0	0	SX	0	12.297	0	34.378	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	552.0	0	SX	0	12.204	0	34.373	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	553.0	0	SX	0	12.141	0	34.367	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	554.0	0	SX	0	12.063	0	34.364	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	555.0	0	SX	0	12.003	0	34.361	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	556.0	0	SX	0	11.968	0	34.359	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	557.0	0	SX	0	11.947	0	34.359	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	558.0	0	SX	0	11.928	0	34.359	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	559.0	0	SX	0	11.909	0	34.359	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	560.0	0	SX	0	11.900	0	34.357	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	561.0	0	SX	0	11.891	0	34.356	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	562.0	0	SX	0	11.867	0	34.354	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	563.0	0	SX	0	11.825	0	34.352	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	564.0	0	SX	0	11.806	0	34.351	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	565.0	0	SX	0	11.788	0	34.350	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	566.0	0	SX	0	11.765	0	34.348	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	567.0	0	SX	0	11.731	0	34.345	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	568.0	0	SX	0	11.688	0	34.343	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	569.0	0	SX	0	11.664	0	34.341	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	570.0	0	SX	0	11.646	0	34.342	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	571.0	0	SX	0	11.615	0	34.340	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	572.0	0	SX	0	11.576	0	34.338	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	573.0	0	SX	0	11.531	0	34.335	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	574.0	0	SX	0	11.524	0	34.332	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	575.0	0	SX	0	11.524	0	34.334	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	576.0	0	SX	0	11.515	0	34.335	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	577.0	0	SX	0	11.501	0	34.335	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	578.0	0	SX	0	11.477	0	34.334	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	579.0	0	SX	0	11.458	0	34.330	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	580.0	0	SX	0	11.427	0	34.325	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	581.0	0	SX	0	11.361	0	34.321	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	582.0	0	SX	0	11.317	0	34.319	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	583.0	0	SX	0	11.287	0	34.318	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	584.0	0	SX	0	11.251	0	34.318	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	585.0	0	SX	0	11.225	0	34.316	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	586.0	0	SX	0	11.199	0	34.315	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	587.0	0	SX	0	11.173	0	34.314	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	588.0	0	SX	0	11.158	0	34.313	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	589.0	0	SX	0	11.157	0	34.312	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	590.0	0	SX	0	11.147	0	34.310	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	591.0	0	SX	0	11.133	0	34.309	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	592.0	0	SX	0	11.119	0	34.308	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	593.0	0	SX	0	11.089	0	34.307	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	594.0	0	SX	0	11.045	0	34.303	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	595.0	0	SX	0	10.964	0	34.296	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	596.0	0	SX	0	10.897	0	34.292	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	597.0	0	SX	0	10.842	0	34.290	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	598.0	0	SX	0	10.816	0	34.289	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	599.0	0	SX	0	10.771	0	34.288	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	600.0	0	SX	0	10.742	0	34.288	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	601.0	0	SX	0	10.699	0	34.286	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	602.0	0	SX	0	10.651	0	34.283	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	603.0	0	SX	0	10.619	0	34.281	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	604.0	0	SX	0	10.610	0	34.280	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	605.0	0	SX	0	10.577	0	34.279	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	606.0	0	SX	0	10.539	0	34.277	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	607.0	0	SX	0	10.531	0	34.277	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	608.0	0	SX	0	10.476	0	34.274	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	609.0	0	SX	0	10.422	0	34.273	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	610.0	0	SX	0	10.376	0	34.271	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	611.0	0	SX	0	10.359	0	34.269	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	612.0	0	SX	0	10.323	0	34.268	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	613.0	0	SX	0	10.288	0	34.268	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	614.0	0	SX	0	10.270	0	34.268	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	615.0	0	SX	0	10.241	0	34.266	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	616.0	0	SX	0	10.222	0	34.264	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	617.0	0	SX	0	10.210	0	34.260	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	618.0	0	SX	0	10.125	0	34.260	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	619.0	0	SX	0	10.090	0	34.255	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	620.0	0	SX	0	10.055	0	34.253	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	621.0	0	SX	0	9.981	0	34.251	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	622.0	0	SX	0	9.954	0	34.249	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	623.0	0	SX	0	9.937	0	34.248	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	624.0	0	SX	0	9.911	0	34.244	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	625.0	0	SX	0	9.872	0	34.242	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	626.0	0	SX	0	9.815	0	34.239	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	627.0	0	SX	0	9.765	0	34.235	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	628.0	0	SX	0	9.727	0	34.231	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	629.0	0	SX	0	9.591	0	34.228	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	630.0	0	SX	0	9.507	0	34.226	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	631.0	0	SX	0	9.487	0	34.226	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	632.0	0	SX	0	9.470	0	34.226	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	633.0	0	SX	0	9.455	0	34.226	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	634.0	0	SX	0	9.445	0	34.227	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	635.0	0	SX	0	9.438	0	34.226	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	636.0	0	SX	0	9.426	0	34.224	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	637.0	0	SX	0	9.417	0	34.224	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	638.0	0	SX	0	9.407	0	34.222	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	639.0	0	SX	0	9.388	0	34.222	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	640.0	0	SX	0	9.347	0	34.220	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	641.0	0	SX	0	9.297	0	34.220	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	642.0	0	SX	0	9.264	0	34.219	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	643.0	0	SX	0	9.234	0	34.219	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	644.0	0	SX	0	9.217	0	34.218	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	645.0	0	SX	0	9.207	0	34.217	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	646.0	0	SX	0	9.198	0	34.218	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	647.0	0	SX	0	9.184	0	34.218	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	648.0	0	SX	0	9.177	0	34.218	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	649.0	0	SX	0	9.179	0	34.217	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	650.0	0	SX	0	9.169	0	34.217	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	651.0	0	SX	0	9.154	0	34.219	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	652.0	0	SX	0	9.136	0	34.217	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	653.0	0	SX	0	9.117	0	34.216	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	654.0	0	SX	0	9.074	0	34.213	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	655.0	0	SX	0	9.056	0	34.211	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	656.0	0	SX	0	9.039	0	34.210	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	657.0	0	SX	0	9.031	0	34.209	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	658.0	0	SX	0	9.014	0	34.208	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	659.0	0	SX	0	8.998	0	34.209	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	660.0	0	SX	0	8.980	0	34.209	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	661.0	0	SX	0	8.969	0	34.204	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	662.0	0	SX	0	8.864	0	34.203	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	663.0	0	SX	0	8.788	0	34.200	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	664.0	0	SX	0	8.769	0	34.200	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	665.0	0	SX	0	8.760	0	34.199	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	666.0	0	SX	0	8.725	0	34.197	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	667.0	0	SX	0	8.702	0	34.197	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	668.0	0	SX	0	8.683	0	34.197	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	669.0	0	SX	0	8.658	0	34.197	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	670.0	0	SX	0	8.616	0	34.199	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	671.0	0	SX	0	8.607	0	34.201	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	672.0	0	SX	0	8.607	0	34.204	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	673.0	0	SX	0	8.607	0	34.203	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	674.0	0	SX	0	8.597	0	34.200	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	675.0	0	SX	0	8.577	0	34.199	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	676.0	0	SX	0	8.541	0	34.196	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	677.0	0	SX	0	8.526	0	34.197	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	678.0	0	SX	0	8.516	0	34.197	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	679.0	0	SX	0	8.508	0	34.198	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	680.0	0	SX	0	8.502	0	34.199	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	681.0	0	SX	0	8.474	0	34.197	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	682.0	0	SX	0	8.437	0	34.197	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	683.0	0	SX	0	8.435	0	34.198	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	684.0	0	SX	0	8.425	0	34.200	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	685.0	0	SX	0	8.425	0	34.200	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	686.0	0	SX	0	8.416	0	34.199	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	687.0	0	SX	0	8.390	0	34.199	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	688.0	0	SX	0	8.358	0	34.200	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	689.0	0	SX	0	8.339	0	34.202	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	690.0	0	SX	0	8.330	0	34.203	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	691.0	0	SX	0	8.328	0	34.203	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	692.0	0	SX	0	8.311	0	34.205	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	693.0	0	SX	0	8.301	0	34.204	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	694.0	0	SX	0	8.295	0	34.204	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	695.0	0	SX	0	8.288	0	34.203	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	696.0	0	SX	0	8.282	0	34.203	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	697.0	0	SX	0	8.272	0	34.204	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	698.0	0	SX	0	8.264	0	34.205	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	699.0	0	SX	0	8.263	0	34.207	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	700.0	0	SX	0	8.249	0	34.206	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	701.0	0	SX	0	8.224	0	34.205	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	702.0	0	SX	0	8.215	0	34.205	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	703.0	0	SX	0	8.205	0	34.203	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	704.0	0	SX	0	8.164	0	34.201	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	705.0	0	SX	0	8.089	0	34.200	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	706.0	0	SX	0	8.052	0	34.199	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	707.0	0	SX	0	8.040	0	34.198	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	708.0	0	SX	0	8.033	0	34.194	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	709.0	0	SX	0	8.005	0	34.191	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	710.0	0	SX	0	7.956	0	34.188	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	711.0	0	SX	0	7.894	0	34.186	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	712.0	0	SX	0	7.838	0	34.185	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	713.0	0	SX	0	7.831	0	34.185	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	714.0	0	SX	0	7.813	0	34.186	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	715.0	0	SX	0	7.805	0	34.186	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	716.0	0	SX	0	7.803	0	34.187	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	717.0	0	SX	0	7.793	0	34.187	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	718.0	0	SX	0	7.776	0	34.186	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	719.0	0	SX	0	7.774	0	34.188	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	720.0	0	SX	0	7.774	0	34.188	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	721.0	0	SX	0	7.764	0	34.191	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	722.0	0	SX	0	7.764	0	34.195	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	723.0	0	SX	0	7.755	0	34.196	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	724.0	0	SX	0	7.755	0	34.196	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	725.0	0	SX	0	7.754	0	34.195	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	726.0	0	SX	0	7.745	0	34.195	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	727.0	0	SX	0	7.729	0	34.194	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	728.0	0	SX	0	7.692	0	34.191	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	729.0	0	SX	0	7.662	0	34.188	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	730.0	0	SX	0	7.638	0	34.187	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	731.0	0	SX	0	7.620	0	34.188	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	732.0	0	SX	0	7.593	0	34.190	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	733.0	0	SX	0	7.581	0	34.191	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	734.0	0	SX	0	7.591	0	34.198	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	735.0	0	SX	0	7.581	0	34.205	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	736.0	0	SX	0	7.581	0	34.213	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	737.0	0	SX	0	7.581	0	34.218	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	738.0	0	SX	0	7.581	0	34.222	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	739.0	0	SX	0	7.566	0	34.223	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	740.0	0	SX	0	7.543	0	34.224	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	741.0	0	SX	0	7.533	0	34.226	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	742.0	0	SX	0	7.524	0	34.226	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	743.0	0	SX	0	7.504	0	34.226	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	744.0	0	SX	0	7.479	0	34.228	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	745.0	0	SX	0	7.471	0	34.227	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	746.0	0	SX	0	7.466	0	34.227	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	747.0	0	SX	0	7.456	0	34.228	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	748.0	0	SX	0	7.447	0	34.231	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	749.0	0	SX	0	7.447	0	34.229	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	750.0	0	SX	0	7.440	0	34.227	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	751.0	0	SX	0	7.413	0	34.225	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	752.0	0	SX	0	7.399	0	34.226	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	753.0	0	SX	0	7.387	0	34.228	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	754.0	0	SX	0	7.379	0	34.227	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	755.0	0	SX	0	7.379	0	34.226	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	756.0	0	SX	0	7.370	0	34.224	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	757.0	0	SX	0	7.360	0	34.226	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	758.0	0	SX	0	7.345	0	34.225	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	759.0	0	SX	0	7.301	0	34.225	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	760.0	0	SX	0	7.274	0	34.225	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	761.0	0	SX	0	7.254	0	34.225	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	762.0	0	SX	0	7.248	0	34.227	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	763.0	0	SX	0	7.244	0	34.229	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	764.0	0	SX	0	7.244	0	34.231	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	765.0	0	SX	0	7.235	0	34.233	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	766.0	0	SX	0	7.235	0	34.232	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	767.0	0	SX	0	7.235	0	34.228	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	768.0	0	SX	0	7.235	0	34.227	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	769.0	0	SX	0	7.235	0	34.227	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	770.0	0	SX	0	7.225	0	34.229	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	771.0	0	SX	0	7.214	0	34.232	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	772.0	0	SX	0	7.206	0	34.233	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	773.0	0	SX	0	7.204	0	34.231	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	774.0	0	SX	0	7.196	0	34.231	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	775.0	0	SX	0	7.192	0	34.230	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	776.0	0	SX	0	7.184	0	34.229	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	777.0	0	SX	0	7.156	0	34.229	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	778.0	0	SX	0	7.138	0	34.229	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	779.0	0	SX	0	7.121	0	34.231	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	780.0	0	SX	0	7.113	0	34.230	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	781.0	0	SX	0	7.099	0	34.231	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	782.0	0	SX	0	7.090	0	34.234	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	783.0	0	SX	0	7.080	0	34.234	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	784.0	0	SX	0	7.071	0	34.235	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	785.0	0	SX	0	7.061	0	34.232	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	786.0	0	SX	0	7.051	0	34.232	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	787.0	0	SX	0	7.041	0	34.233	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	788.0	0	SX	0	7.038	0	34.234	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	789.0	0	SX	0	7.030	0	34.232	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	790.0	0	SX	0	7.012	0	34.232	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	791.0	0	SX	0	7.003	0	34.230	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	792.0	0	SX	0	6.987	0	34.231	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	793.0	0	SX	0	6.974	0	34.232	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	794.0	0	SX	0	6.974	0	34.234	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	795.0	0	SX	0	6.974	0	34.235	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	796.0	0	SX	0	6.964	0	34.235	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	797.0	0	SX	0	6.956	0	34.234	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	798.0	0	SX	0	6.954	0	34.236	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	799.0	0	SX	0	6.945	0	34.234	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	800.0	0	SX	0	6.945	0	34.237	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	801.0	0	SX	0	6.933	0	34.236	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	802.0	0	SX	0	6.915	0	34.237	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	803.0	0	SX	0	6.895	0	34.237	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	804.0	0	SX	0	6.877	0	34.235	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	805.0	0	SX	0	6.862	0	34.232	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	806.0	0	SX	0	6.834	0	34.231	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	807.0	0	SX	0	6.829	0	34.236	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	808.0	0	SX	0	6.819	0	34.238	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	809.0	0	SX	0	6.819	0	34.238	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	810.0	0	SX	0	6.819	0	34.236	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	811.0	0	SX	0	6.819	0	34.232	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	812.0	0	SX	0	6.814	0	34.232	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	813.0	0	SX	0	6.809	0	34.233	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	814.0	0	SX	0	6.809	0	34.235	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	815.0	0	SX	0	6.799	0	34.235	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	816.0	0	SX	0	6.771	0	34.234	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	817.0	0	SX	0	6.761	0	34.235	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	818.0	0	SX	0	6.745	0	34.234	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	819.0	0	SX	0	6.732	0	34.236	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	820.0	0	SX	0	6.712	0	34.235	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	821.0	0	SX	0	6.703	0	34.238	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	822.0	0	SX	0	6.684	0	34.235	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	823.0	0	SX	0	6.675	0	34.235	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	824.0	0	SX	0	6.664	0	34.235	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	825.0	0	SX	0	6.654	0	34.237	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	826.0	0	SX	0	6.645	0	34.240	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	827.0	0	SX	0	6.645	0	34.240	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	828.0	0	SX	0	6.645	0	34.237	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	829.0	0	SX	0	6.643	0	34.235	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	830.0	0	SX	0	6.635	0	34.233	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	831.0	0	SX	0	6.635	0	34.236	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	832.0	0	SX	0	6.631	0	34.238	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	833.0	0	SX	0	6.615	0	34.239	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	834.0	0	SX	0	6.596	0	34.240	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	835.0	0	SX	0	6.586	0	34.240	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	836.0	0	SX	0	6.586	0	34.239	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	837.0	0	SX	0	6.583	0	34.239	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	838.0	0	SX	0	6.567	0	34.238	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	839.0	0	SX	0	6.567	0	34.238	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	840.0	0	SX	0	6.557	0	34.237	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	841.0	0	SX	0	6.548	0	34.237	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	842.0	0	SX	0	6.538	0	34.237	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	843.0	0	SX	0	6.528	0	34.238	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	844.0	0	SX	0	6.528	0	34.235	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	845.0	0	SX	0	6.495	0	34.234	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	846.0	0	SX	0	6.438	0	34.233	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	847.0	0	SX	0	6.410	0	34.233	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	848.0	0	SX	0	6.314	0	34.235	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	849.0	0	SX	0	6.285	0	34.234	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	850.0	0	SX	0	6.266	0	34.235	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	851.0	0	SX	0	6.251	0	34.233	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	852.0	0	SX	0	6.217	0	34.234	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	853.0	0	SX	0	6.205	0	34.235	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	854.0	0	SX	0	6.198	0	34.238	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	855.0	0	SX	0	6.188	0	34.241	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	856.0	0	SX	0	6.178	0	34.243	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	857.0	0	SX	0	6.178	0	34.244	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	858.0	0	SX	0	6.168	0	34.239	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	859.0	0	SX	0	6.155	0	34.237	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	860.0	0	SX	0	6.139	0	34.235	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	861.0	0	SX	0	6.119	0	34.236	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	862.0	0	SX	0	6.101	0	34.237	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	863.0	0	SX	0	6.081	0	34.238	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	864.0	0	SX	0	6.071	0	34.240	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	865.0	0	SX	0	6.061	0	34.239	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	866.0	0	SX	0	6.058	0	34.241	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	867.0	0	SX	0	6.042	0	34.239	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	868.0	0	SX	0	6.042	0	34.240	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	869.0	0	SX	0	6.032	0	34.240	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	870.0	0	SX	0	6.024	0	34.244	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	871.0	0	SX	0	6.022	0	34.244	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	872.0	0	SX	0	6.022	0	34.243	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	873.0	0	SX	0	6.012	0	34.241	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	874.0	0	SX	0	5.993	0	34.241	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	875.0	0	SX	0	5.993	0	34.241	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	876.0	0	SX	0	5.983	0	34.239	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	877.0	0	SX	0	5.956	0	34.241	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	878.0	0	SX	0	5.934	0	34.243	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	879.0	0	SX	0	5.930	0	34.245	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	880.0	0	SX	0	5.912	0	34.243	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	881.0	0	SX	0	5.895	0	34.243	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	882.0	0	SX	0	5.886	0	34.244	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	883.0	0	SX	0	5.885	0	34.247	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	884.0	0	SX	0	5.885	0	34.250	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	885.0	0	SX	0	5.876	0	34.250	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	886.0	0	SX	0	5.846	0	34.250	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	887.0	0	SX	0	5.827	0	34.248	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	888.0	0	SX	0	5.807	0	34.251	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	889.0	0	SX	0	5.807	0	34.252	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	890.0	0	SX	0	5.806	0	34.257	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	891.0	0	SX	0	5.797	0	34.258	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	892.0	0	SX	0	5.797	0	34.257	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	893.0	0	SX	0	5.793	0	34.254	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	894.0	0	SX	0	5.784	0	34.255	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	895.0	0	SX	0	5.760	0	34.258	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	896.0	0	SX	0	5.749	0	34.258	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	897.0	0	SX	0	5.749	0	34.260	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	898.0	0	SX	0	5.729	0	34.261	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	899.0	0	SX	0	5.703	0	34.262	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	900.0	0	SX	0	5.646	0	34.263	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	901.0	0	SX	0	5.628	0	34.264	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	902.0	0	SX	0	5.621	0	34.267	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	903.0	0	SX	0	5.602	0	34.269	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	904.0	0	SX	0	5.592	0	34.268	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	905.0	0	SX	0	5.584	0	34.269	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	906.0	0	SX	0	5.572	0	34.268	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	907.0	0	SX	0	5.563	0	34.268	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	908.0	0	SX	0	5.539	0	34.269	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	909.0	0	SX	0	5.523	0	34.267	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	910.0	0	SX	0	5.512	0	34.267	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	911.0	0	SX	0	5.474	0	34.263	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	912.0	0	SX	0	5.445	0	34.261	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	913.0	0	SX	0	5.435	0	34.260	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	914.0	0	SX	0	5.384	0	34.259	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	915.0	0	SX	0	5.372	0	34.263	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	916.0	0	SX	0	5.366	0	34.265	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	917.0	0	SX	0	5.366	0	34.267	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	918.0	0	SX	0	5.366	0	34.265	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	919.0	0	SX	0	5.376	0	34.264	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	920.0	0	SX	0	5.366	0	34.262	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	921.0	0	SX	0	5.295	0	34.264	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	922.0	0	SX	0	5.263	0	34.263	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	923.0	0	SX	0	5.255	0	34.264	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	924.0	0	SX	0	5.248	0	34.263	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	925.0	0	SX	0	5.239	0	34.264	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	926.0	0	SX	0	5.229	0	34.264	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	927.0	0	SX	0	5.219	0	34.264	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	928.0	0	SX	0	5.219	0	34.263	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	929.0	0	SX	0	5.219	0	34.264	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	930.0	0	SX	0	5.214	0	34.265	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	931.0	0	SX	0	5.176	0	34.269	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	932.0	0	SX	0	5.168	0	34.273	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	933.0	0	SX	0	5.170	0	34.274	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	934.0	0	SX	0	5.169	0	34.276	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	935.0	0	SX	0	5.160	0	34.275	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	936.0	0	SX	0	5.160	0	34.272	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	937.0	0	SX	0	5.160	0	34.269	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	938.0	0	SX	0	5.150	0	34.269	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	939.0	0	SX	0	5.138	0	34.270	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	940.0	0	SX	0	5.109	0	34.272	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	941.0	0	SX	0	5.111	0	34.272	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	942.0	0	SX	0	5.111	0	34.271	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	943.0	0	SX	0	5.101	0	34.271	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	944.0	0	SX	0	5.101	0	34.270	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	945.0	0	SX	0	5.101	0	34.271	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	946.0	0	SX	0	5.101	0	34.272	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	947.0	0	SX	0	5.101	0	34.271	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	948.0	0	SX	0	5.101	0	34.271	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	949.0	0	SX	0	5.101	0	34.273	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	950.0	0	SX	0	5.092	0	34.274	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	951.0	0	SX	0	5.091	0	34.276	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	952.0	0	SX	0	5.087	0	34.277	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	953.0	0	SX	0	5.042	0	34.280	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	954.0	0	SX	0	5.009	0	34.281	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	955.0	0	SX	0	5.012	0	34.282	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	956.0	0	SX	0	5.012	0	34.280	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	957.0	0	SX	0	5.002	0	34.280	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	958.0	0	SX	0	4.984	0	34.280	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	959.0	0	SX	0	4.943	0	34.281	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	960.0	0	SX	0	4.918	0	34.280	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	961.0	0	SX	0	4.904	0	34.281	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	962.0	0	SX	0	4.894	0	34.285	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	963.0	0	SX	0	4.882	0	34.286	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	964.0	0	SX	0	4.874	0	34.289	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	965.0	0	SX	0	4.874	0	34.291	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	966.0	0	SX	0	4.864	0	34.292	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	967.0	0	SX	0	4.847	0	34.294	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	968.0	0	SX	0	4.844	0	34.295	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	969.0	0	SX	0	4.844	0	34.293	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	970.0	0	SX	0	4.835	0	34.292	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	971.0	0	SX	0	4.832	0	34.292	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	972.0	0	SX	0	4.833	0	34.293	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	973.0	0	SX	0	4.835	0	34.294	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	974.0	0	SX	0	4.815	0	34.297	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	975.0	0	SX	0	4.805	0	34.298	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	976.0	0	SX	0	4.805	0	34.300	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	977.0	0	SX	0	4.805	0	34.302	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	978.0	0	SX	0	4.801	0	34.304	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	979.0	0	SX	0	4.795	0	34.304	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	980.0	0	SX	0	4.785	0	34.304	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	981.0	0	SX	0	4.775	0	34.304	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	982.0	0	SX	0	4.775	0	34.304	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	983.0	0	SX	0	4.773	0	34.304	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	984.0	0	SX	0	4.765	0	34.304	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	985.0	0	SX	0	4.760	0	34.307	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	986.0	0	SX	0	4.756	0	34.309	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	987.0	0	SX	0	4.736	0	34.311	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	988.0	0	SX	0	4.726	0	34.313	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	989.0	0	SX	0	4.716	0	34.314	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	990.0	0	SX	0	4.716	0	34.311	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	991.0	0	SX	0	4.716	0	34.310	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	992.0	0	SX	0	4.696	0	34.310	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	993.0	0	SX	0	4.667	0	34.313	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	994.0	0	SX	0	4.657	0	34.316	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	995.0	0	SX	0	4.657	0	34.315	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	996.0	0	SX	0	4.657	0	34.314	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	997.0	0	SX	0	4.647	0	34.314	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	998.0	0	SX	0	4.637	0	34.317	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	999.0	0	SX	0	4.637	0	34.318	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1000.0	0	SX	0	4.627	0	34.317	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1001.0	0	SX	0	4.607	0	34.317	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1002.0	0	SX	0	4.587	0	34.318	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1003.0	0	SX	0	4.583	0	34.318	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1004.0	0	SX	0	4.564	0	34.318	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1005.0	0	SX	0	4.548	0	34.317	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1006.0	0	SX	0	4.537	0	34.318	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1007.0	0	SX	0	4.528	0	34.314	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1008.0	0	SX	0	4.528	0	34.316	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1009.0	0	SX	0	4.528	0	34.318	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1010.0	0	SX	0	4.518	0	34.320	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1011.0	0	SX	0	4.513	0	34.321	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1012.0	0	SX	0	4.494	0	34.319	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1013.0	0	SX	0	4.488	0	34.318	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1014.0	0	SX	0	4.478	0	34.319	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1015.0	0	SX	0	4.468	0	34.321	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1016.0	0	SX	0	4.459	0	34.323	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1017.0	0	SX	0	4.449	0	34.321	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1018.0	0	SX	0	4.439	0	34.320	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1019.0	0	SX	0	4.429	0	34.320	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1020.0	0	SX	0	4.414	0	34.322	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1021.0	0	SX	0	4.405	0	34.325	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1022.0	0	SX	0	4.399	0	34.328	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1023.0	0	SX	0	4.377	0	34.331	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1024.0	0	SX	0	4.359	0	34.330	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1025.0	0	SX	0	4.359	0	34.332	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1026.0	0	SX	0	4.330	0	34.329	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1027.0	0	SX	0	4.320	0	34.329	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1028.0	0	SX	0	4.320	0	34.328	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1029.0	0	SX	0	4.300	0	34.329	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1030.0	0	SX	0	4.295	0	34.331	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1031.0	0	SX	0	4.300	0	34.333	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1032.0	0	SX	0	4.290	0	34.336	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1033.0	0	SX	0	4.270	0	34.340	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1034.0	0	SX	0	4.260	0	34.342	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1035.0	0	SX	0	4.251	0	34.341	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1036.0	0	SX	0	4.242	0	34.337	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1037.0	0	SX	0	4.240	0	34.336	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1038.0	0	SX	0	4.230	0	34.337	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1039.0	0	SX	0	4.230	0	34.339	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1040.0	0	SX	0	4.230	0	34.339	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1041.0	0	SX	0	4.220	0	34.338	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1042.0	0	SX	0	4.220	0	34.338	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1043.0	0	SX	0	4.200	0	34.340	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1044.0	0	SX	0	4.191	0	34.345	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1045.0	0	SX	0	4.190	0	34.347	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1046.0	0	SX	0	4.188	0	34.348	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1047.0	0	SX	0	4.180	0	34.348	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1048.0	0	SX	0	4.180	0	34.346	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1049.0	0	SX	0	4.170	0	34.346	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1050.0	0	SX	0	4.167	0	34.345	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1051.0	0	SX	0	4.160	0	34.346	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1052.0	0	SX	0	4.150	0	34.345	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1053.0	0	SX	0	4.150	0	34.344	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1054.0	0	SX	0	4.131	0	34.345	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1055.0	0	SX	0	4.111	0	34.345	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1056.0	0	SX	0	4.101	0	34.345	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1057.0	0	SX	0	4.101	0	34.345	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1058.0	0	SX	0	4.101	0	34.346	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1059.0	0	SX	0	4.101	0	34.347	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1060.0	0	SX	0	4.084	0	34.347	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1061.0	0	SX	0	4.081	0	34.346	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1062.0	0	SX	0	4.081	0	34.345	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1063.0	0	SX	0	4.081	0	34.346	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1064.0	0	SX	0	4.052	0	34.349	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1065.0	0	SX	0	4.031	0	34.353	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1066.0	0	SX	0	4.024	0	34.354	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1067.0	0	SX	0	4.031	0	34.355	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1068.0	0	SX	0	4.026	0	34.353	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1069.0	0	SX	0	4.021	0	34.355	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1070.0	0	SX	0	4.011	0	34.354	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1071.0	0	SX	0	4.019	0	34.356	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1072.0	0	SX	0	4.011	0	34.356	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1073.0	0	SX	0	4.001	0	34.359	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1074.0	0	SX	0	3.991	0	34.361	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1075.0	0	SX	0	3.983	0	34.362	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1076.0	0	SX	0	3.981	0	34.361	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1077.0	0	SX	0	3.981	0	34.357	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1078.0	0	SX	0	3.981	0	34.356	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1079.0	0	SX	0	3.971	0	34.357	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1080.0	0	SX	0	3.978	0	34.360	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1081.0	0	SX	0	3.971	0	34.362	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1082.0	0	SX	0	3.961	0	34.363	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1083.0	0	SX	0	3.951	0	34.363	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1084.0	0	SX	0	3.952	0	34.362	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1085.0	0	SX	0	3.951	0	34.362	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1086.0	0	SX	0	3.951	0	34.365	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1087.0	0	SX	0	3.941	0	34.364	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1088.0	0	SX	0	3.941	0	34.364	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1089.0	0	SX	0	3.931	0	34.364	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1090.0	0	SX	0	3.931	0	34.364	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1091.0	0	SX	0	3.919	0	34.365	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1092.0	0	SX	0	3.911	0	34.366	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1093.0	0	SX	0	3.911	0	34.365	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1094.0	0	SX	0	3.911	0	34.365	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1095.0	0	SX	0	3.911	0	34.367	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1096.0	0	SX	0	3.901	0	34.366	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1097.0	0	SX	0	3.895	0	34.366	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1098.0	0	SX	0	3.891	0	34.365	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1099.0	0	SX	0	3.891	0	34.364	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1100.0	0	SX	0	3.891	0	34.365	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1101.0	0	SX	0	3.891	0	34.364	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1102.0	0	SX	0	3.891	0	34.365	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1103.0	0	SX	0	3.890	0	34.369	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1104.0	0	SX	0	3.881	0	34.375	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1105.0	0	SX	0	3.871	0	34.376	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1106.0	0	SX	0	3.863	0	34.377	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1107.0	0	SX	0	3.861	0	34.376	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1108.0	0	SX	0	3.861	0	34.375	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1109.0	0	SX	0	3.851	0	34.374	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1110.0	0	SX	0	3.846	0	34.374	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1111.0	0	SX	0	3.841	0	34.375	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1112.0	0	SX	0	3.841	0	34.376	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1113.0	0	SX	0	3.841	0	34.376	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1114.0	0	SX	0	3.841	0	34.377	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1115.0	0	SX	0	3.831	0	34.377	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1116.0	0	SX	0	3.822	0	34.377	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1117.0	0	SX	0	3.821	0	34.378	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1118.0	0	SX	0	3.821	0	34.379	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1119.0	0	SX	0	3.818	0	34.380	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1120.0	0	SX	0	3.811	0	34.380	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1121.0	0	SX	0	3.817	0	34.378	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1122.0	0	SX	0	3.801	0	34.377	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1123.0	0	SX	0	3.801	0	34.378	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1124.0	0	SX	0	3.793	0	34.380	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1125.0	0	SX	0	3.791	0	34.381	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1126.0	0	SX	0	3.791	0	34.381	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1127.0	0	SX	0	3.781	0	34.381	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1128.0	0	SX	0	3.781	0	34.382	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1129.0	0	SX	0	3.771	0	34.383	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1130.0	0	SX	0	3.771	0	34.384	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1131.0	0	SX	0	3.771	0	34.386	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1132.0	0	SX	0	3.771	0	34.384	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1133.0	0	SX	0	3.761	0	34.384	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1134.0	0	SX	0	3.761	0	34.382	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1135.0	0	SX	0	3.759	0	34.382	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1136.0	0	SX	0	3.751	0	34.384	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1137.0	0	SX	0	3.751	0	34.384	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1138.0	0	SX	0	3.741	0	34.383	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1139.0	0	SX	0	3.732	0	34.382	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1140.0	0	SX	0	3.721	0	34.383	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1141.0	0	SX	0	3.721	0	34.384	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1142.0	0	SX	0	3.718	0	34.386	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1143.0	0	SX	0	3.711	0	34.390	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1144.0	0	SX	0	3.706	0	34.391	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1145.0	0	SX	0	3.701	0	34.392	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1146.0	0	SX	0	3.691	0	34.392	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1147.0	0	SX	0	3.681	0	34.393	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1148.0	0	SX	0	3.671	0	34.394	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1149.0	0	SX	0	3.671	0	34.395	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1150.0	0	SX	0	3.671	0	34.396	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1151.0	0	SX	0	3.661	0	34.399	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1152.0	0	SX	0	3.641	0	34.400	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1153.0	0	SX	0	3.644	0	34.401	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1154.0	0	SX	0	3.641	0	34.401	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1155.0	0	SX	0	3.641	0	34.400	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1156.0	0	SX	0	3.636	0	34.400	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1157.0	0	SX	0	3.631	0	34.401	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1158.0	0	SX	0	3.638	0	34.403	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1159.0	0	SX	0	3.631	0	34.399	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1160.0	0	SX	0	3.631	0	34.398	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1161.0	0	SX	0	3.622	0	34.396	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1162.0	0	SX	0	3.621	0	34.397	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1163.0	0	SX	0	3.631	0	34.399	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1164.0	0	SX	0	3.621	0	34.400	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1165.0	0	SX	0	3.621	0	34.403	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1166.0	0	SX	0	3.614	0	34.405	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1167.0	0	SX	0	3.611	0	34.405	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1168.0	0	SX	0	3.611	0	34.405	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1169.0	0	SX	0	3.611	0	34.404	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1170.0	0	SX	0	3.601	0	34.405	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1171.0	0	SX	0	3.591	0	34.406	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1172.0	0	SX	0	3.589	0	34.406	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1173.0	0	SX	0	3.581	0	34.406	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1174.0	0	SX	0	3.581	0	34.408	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1175.0	0	SX	0	3.571	0	34.411	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1176.0	0	SX	0	3.571	0	34.413	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1177.0	0	SX	0	3.571	0	34.412	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1178.0	0	SX	0	3.571	0	34.412	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1179.0	0	SX	0	3.571	0	34.411	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1180.0	0	SX	0	3.561	0	34.409	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1181.0	0	SX	0	3.561	0	34.408	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1182.0	0	SX	0	3.561	0	34.407	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1183.0	0	SX	0	3.561	0	34.409	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1184.0	0	SX	0	3.551	0	34.411	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1185.0	0	SX	0	3.548	0	34.415	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1186.0	0	SX	0	3.549	0	34.415	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1187.0	0	SX	0	3.541	0	34.415	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1188.0	0	SX	0	3.541	0	34.415	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1189.0	0	SX	0	3.541	0	34.411	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1190.0	0	SX	0	3.541	0	34.411	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1191.0	0	SX	0	3.541	0	34.412	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1192.0	0	SX	0	3.541	0	34.412	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1193.0	0	SX	0	3.531	0	34.412	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1194.0	0	SX	0	3.531	0	34.413	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1195.0	0	SX	0	3.526	0	34.417	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1196.0	0	SX	0	3.521	0	34.420	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1197.0	0	SX	0	3.507	0	34.421	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1198.0	0	SX	0	3.501	0	34.423	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1199.0	0	SX	0	3.491	0	34.422	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1200.0	0	SX	0	3.489	0	34.421	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1201.0	0	SX	0	3.480	0	34.422	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1202.0	0	SX	0	3.470	0	34.421	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1203.0	0	SX	0	3.451	0	34.422	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1204.0	0	SX	0	3.442	0	34.422	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1205.0	0	SX	0	3.451	0	34.423	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1206.0	0	SX	0	3.443	0	34.425	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1207.0	0	SX	0	3.441	0	34.426	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1208.0	0	SX	0	3.431	0	34.425	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1209.0	0	SX	0	3.431	0	34.422	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1210.0	0	SX	0	3.431	0	34.421	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1211.0	0	SX	0	3.431	0	34.421	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1212.0	0	SX	0	3.424	0	34.423	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1213.0	0	SX	0	3.421	0	34.425	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1214.0	0	SX	0	3.421	0	34.426	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1215.0	0	SX	0	3.421	0	34.427	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1216.0	0	SX	0	3.421	0	34.430	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1217.0	0	SX	0	3.411	0	34.432	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1218.0	0	SX	0	3.411	0	34.430	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1219.0	0	SX	0	3.411	0	34.430	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1220.0	0	SX	0	3.411	0	34.427	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1221.0	0	SX	0	3.400	0	34.429	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1222.0	0	SX	0	3.400	0	34.434	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1223.0	0	SX	0	3.400	0	34.434	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1224.0	0	SX	0	3.400	0	34.432	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1225.0	0	SX	0	3.400	0	34.430	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1226.0	0	SX	0	3.400	0	34.430	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1227.0	0	SX	0	3.400	0	34.431	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1228.0	0	SX	0	3.397	0	34.431	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1229.0	0	SX	0	3.400	0	34.433	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1230.0	0	SX	0	3.390	0	34.431	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1231.0	0	SX	0	3.390	0	34.436	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1232.0	0	SX	0	3.380	0	34.438	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1233.0	0	SX	0	3.380	0	34.439	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1234.0	0	SX	0	3.360	0	34.440	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1235.0	0	SX	0	3.350	0	34.439	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1236.0	0	SX	0	3.340	0	34.441	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1237.0	0	SX	0	3.340	0	34.441	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1238.0	0	SX	0	3.340	0	34.438	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1239.0	0	SX	0	3.340	0	34.437	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1240.0	0	SX	0	3.330	0	34.436	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1241.0	0	SX	0	3.330	0	34.438	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1242.0	0	SX	0	3.325	0	34.439	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1243.0	0	SX	0	3.330	0	34.440	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1244.0	0	SX	0	3.330	0	34.441	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1245.0	0	SX	0	3.320	0	34.441	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1246.0	0	SX	0	3.310	0	34.441	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1247.0	0	SX	0	3.310	0	34.440	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1248.0	0	SX	0	3.310	0	34.443	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1249.0	0	SX	0	3.300	0	34.444	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1250.0	0	SX	0	3.300	0	34.448	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1251.0	0	SX	0	3.290	0	34.448	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1252.0	0	SX	0	3.280	0	34.447	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1253.0	0	SX	0	3.280	0	34.444	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1254.0	0	SX	0	3.270	0	34.445	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1255.0	0	SX	0	3.260	0	34.445	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1256.0	0	SX	0	3.260	0	34.447	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1257.0	0	SX	0	3.260	0	34.448	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1258.0	0	SX	0	3.260	0	34.449	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1259.0	0	SX	0	3.260	0	34.448	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1260.0	0	SX	0	3.260	0	34.448	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1261.0	0	SX	0	3.260	0	34.448	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1262.0	0	SX	0	3.260	0	34.450	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1263.0	0	SX	0	3.253	0	34.451	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1264.0	0	SX	0	3.240	0	34.454	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1265.0	0	SX	0	3.229	0	34.454	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1266.0	0	SX	0	3.229	0	34.455	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1267.0	0	SX	0	3.229	0	34.456	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1268.0	0	SX	0	3.229	0	34.457	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1269.0	0	SX	0	3.229	0	34.458	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1270.0	0	SX	0	3.229	0	34.457	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1271.0	0	SX	0	3.221	0	34.454	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1272.0	0	SX	0	3.219	0	34.454	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1273.0	0	SX	0	3.219	0	34.455	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1274.0	0	SX	0	3.209	0	34.460	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1275.0	0	SX	0	3.203	0	34.463	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1276.0	0	SX	0	3.199	0	34.465	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1277.0	0	SX	0	3.199	0	34.466	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1278.0	0	SX	0	3.199	0	34.464	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1279.0	0	SX	0	3.199	0	34.463	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1280.0	0	SX	0	3.199	0	34.463	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1281.0	0	SX	0	3.199	0	34.461	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1282.0	0	SX	0	3.199	0	34.458	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1283.0	0	SX	0	3.189	0	34.457	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1284.0	0	SX	0	3.189	0	34.460	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1285.0	0	SX	0	3.188	0	34.458	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1286.0	0	SX	0	3.179	0	34.459	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1287.0	0	SX	0	3.169	0	34.462	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1288.0	0	SX	0	3.159	0	34.467	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1289.0	0	SX	0	3.150	0	34.466	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1290.0	0	SX	0	3.150	0	34.465	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1291.0	0	SX	0	3.149	0	34.463	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1292.0	0	SX	0	3.147	0	34.466	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1293.0	0	SX	0	3.139	0	34.468	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1294.0	0	SX	0	3.139	0	34.469	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1295.0	0	SX	0	3.139	0	34.470	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1296.0	0	SX	0	3.139	0	34.471	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1297.0	0	SX	0	3.134	0	34.470	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1298.0	0	SX	0	3.129	0	34.469	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1299.0	0	SX	0	3.124	0	34.466	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1300.0	0	SX	0	3.129	0	34.465	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1301.0	0	SX	0	3.129	0	34.464	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1302.0	0	SX	0	3.119	0	34.466	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1303.0	0	SX	0	3.119	0	34.469	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1304.0	0	SX	0	3.117	0	34.470	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1305.0	0	SX	0	3.117	0	34.473	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1306.0	0	SX	0	3.109	0	34.473	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1307.0	0	SX	0	3.109	0	34.470	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1308.0	0	SX	0	3.098	0	34.467	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1309.0	0	SX	0	3.099	0	34.466	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1310.0	0	SX	0	3.098	0	34.469	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1311.0	0	SX	0	3.098	0	34.470	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1312.0	0	SX	0	3.098	0	34.471	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1313.0	0	SX	0	3.088	0	34.470	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1314.0	0	SX	0	3.088	0	34.472	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1315.0	0	SX	0	3.086	0	34.471	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1316.0	0	SX	0	3.078	0	34.471	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1317.0	0	SX	0	3.072	0	34.470	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1318.0	0	SX	0	3.072	0	34.472	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1319.0	0	SX	0	3.068	0	34.473	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1320.0	0	SX	0	3.068	0	34.475	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1321.0	0	SX	0	3.068	0	34.474	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1322.0	0	SX	0	3.068	0	34.477	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1323.0	0	SX	0	3.064	0	34.477	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1324.0	0	SX	0	3.068	0	34.477	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1325.0	0	SX	0	3.068	0	34.477	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1326.0	0	SX	0	3.061	0	34.476	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1327.0	0	SX	0	3.066	0	34.476	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1328.0	0	SX	0	3.066	0	34.476	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1329.0	0	SX	0	3.068	0	34.477	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1330.0	0	SX	0	3.058	0	34.479	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1331.0	0	SX	0	3.058	0	34.481	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1332.0	0	SX	0	3.058	0	34.481	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1333.0	0	SX	0	3.058	0	34.481	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1334.0	0	SX	0	3.058	0	34.481	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1335.0	0	SX	0	3.057	0	34.484	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1336.0	0	SX	0	3.048	0	34.487	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1337.0	0	SX	0	3.048	0	34.486	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1338.0	0	SX	0	3.048	0	34.486	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1339.0	0	SX	0	3.048	0	34.484	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1340.0	0	SX	0	3.048	0	34.484	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1341.0	0	SX	0	3.048	0	34.486	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1342.0	0	SX	0	3.048	0	34.486	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1343.0	0	SX	0	3.048	0	34.485	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1344.0	0	SX	0	3.042	0	34.482	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1345.0	0	SX	0	3.038	0	34.482	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1346.0	0	SX	0	3.028	0	34.481	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1347.0	0	SX	0	3.023	0	34.481	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1348.0	0	SX	0	3.018	0	34.480	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1349.0	0	SX	0	3.018	0	34.479	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1350.0	0	SX	0	3.018	0	34.480	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1351.0	0	SX	0	3.008	0	34.481	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1352.0	0	SX	0	3.015	0	34.484	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1353.0	0	SX	0	3.008	0	34.485	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1354.0	0	SX	0	3.008	0	34.486	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1355.0	0	SX	0	3.008	0	34.487	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1356.0	0	SX	0	2.998	0	34.488	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1357.0	0	SX	0	3.006	0	34.488	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1358.0	0	SX	0	3.008	0	34.489	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1359.0	0	SX	0	2.998	0	34.487	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1360.0	0	SX	0	2.998	0	34.486	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1361.0	0	SX	0	2.987	0	34.484	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1362.0	0	SX	0	2.988	0	34.484	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1363.0	0	SX	0	2.987	0	34.485	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1364.0	0	SX	0	2.987	0	34.486	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1365.0	0	SX	0	2.987	0	34.487	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1366.0	0	SX	0	2.979	0	34.489	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1367.0	0	SX	0	2.979	0	34.491	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1368.0	0	SX	0	2.977	0	34.491	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1369.0	0	SX	0	2.975	0	34.490	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1370.0	0	SX	0	2.967	0	34.487	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1371.0	0	SX	0	2.967	0	34.486	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1372.0	0	SX	0	2.967	0	34.486	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1373.0	0	SX	0	2.967	0	34.490	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1374.0	0	SX	0	2.957	0	34.495	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1375.0	0	SX	0	2.947	0	34.498	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1376.0	0	SX	0	2.947	0	34.495	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1377.0	0	SX	0	2.947	0	34.492	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1378.0	0	SX	0	2.947	0	34.489	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1379.0	0	SX	0	2.947	0	34.488	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1380.0	0	SX	0	2.943	0	34.488	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1381.0	0	SX	0	2.937	0	34.490	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1382.0	0	SX	0	2.937	0	34.492	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1383.0	0	SX	0	2.937	0	34.493	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1384.0	0	SX	0	2.937	0	34.493	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1385.0	0	SX	0	2.937	0	34.492	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1386.0	0	SX	0	2.937	0	34.491	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1387.0	0	SX	0	2.937	0	34.491	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1388.0	0	SX	0	2.937	0	34.490	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1389.0	0	SX	0	2.937	0	34.490	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1390.0	0	SX	0	2.937	0	34.491	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1391.0	0	SX	0	2.936	0	34.492	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1392.0	0	SX	0	2.936	0	34.495	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1393.0	0	SX	0	2.927	0	34.497	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1394.0	0	SX	0	2.927	0	34.500	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1395.0	0	SX	0	2.927	0	34.497	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1396.0	0	SX	0	2.917	0	34.495	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1397.0	0	SX	0	2.917	0	34.494	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1398.0	0	SX	0	2.907	0	34.496	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1399.0	0	SX	0	2.896	0	34.497	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1400.0	0	SX	0	2.897	0	34.499	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1401.0	0	SX	0	2.896	0	34.497	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1402.0	0	SX	0	2.896	0	34.496	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1403.0	0	SX	0	2.895	0	34.495	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1404.0	0	SX	0	2.886	0	34.497	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1405.0	0	SX	0	2.888	0	34.499	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1406.0	0	SX	0	2.886	0	34.499	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1407.0	0	SX	0	2.886	0	34.502	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1408.0	0	SX	0	2.876	0	34.503	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1409.0	0	SX	0	2.876	0	34.506	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1410.0	0	SX	0	2.869	0	34.505	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1411.0	0	SX	0	2.876	0	34.506	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1412.0	0	SX	0	2.870	0	34.504	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1413.0	0	SX	0	2.866	0	34.506	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1414.0	0	SX	0	2.856	0	34.506	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1415.0	0	SX	0	2.856	0	34.506	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1416.0	0	SX	0	2.846	0	34.504	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1417.0	0	SX	0	2.846	0	34.502	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1418.0	0	SX	0	2.841	0	34.502	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1419.0	0	SX	0	2.836	0	34.505	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1420.0	0	SX	0	2.836	0	34.507	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1421.0	0	SX	0	2.836	0	34.508	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1422.0	0	SX	0	2.836	0	34.510	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1423.0	0	SX	0	2.830	0	34.512	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1424.0	0	SX	0	2.826	0	34.514	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1425.0	0	SX	0	2.826	0	34.512	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1426.0	0	SX	0	2.836	0	34.513	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1427.0	0	SX	0	2.826	0	34.513	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1428.0	0	SX	0	2.826	0	34.515	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1429.0	0	SX	0	2.826	0	34.512	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1430.0	0	SX	0	2.822	0	34.509	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1431.0	0	SX	0	2.826	0	34.508	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1432.0	0	SX	0	2.816	0	34.509	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1433.0	0	SX	0	2.816	0	34.510	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1434.0	0	SX	0	2.816	0	34.511	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1435.0	0	SX	0	2.816	0	34.510	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1436.0	0	SX	0	2.816	0	34.509	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1437.0	0	SX	0	2.816	0	34.510	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1438.0	0	SX	0	2.805	0	34.513	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1439.0	0	SX	0	2.803	0	34.516	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1440.0	0	SX	0	2.803	0	34.515	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1441.0	0	SX	0	2.795	0	34.515	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1442.0	0	SX	0	2.785	0	34.513	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1443.0	0	SX	0	2.785	0	34.516	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1444.0	0	SX	0	2.775	0	34.516	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1445.0	0	SX	0	2.775	0	34.516	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1446.0	0	SX	0	2.775	0	34.513	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1447.0	0	SX	0	2.775	0	34.513	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1448.0	0	SX	0	2.767	0	34.513	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1449.0	0	SX	0	2.765	0	34.514	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1450.0	0	SX	0	2.765	0	34.515	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1451.0	0	SX	0	2.765	0	34.514	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1452.0	0	SX	0	2.765	0	34.515	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1453.0	0	SX	0	2.756	0	34.517	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1454.0	0	SX	0	2.755	0	34.518	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1455.0	0	SX	0	2.764	0	34.518	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1456.0	0	SX	0	2.755	0	34.519	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1457.0	0	SX	0	2.755	0	34.521	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1458.0	0	SX	0	2.755	0	34.522	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1459.0	0	SX	0	2.745	0	34.520	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1460.0	0	SX	0	2.745	0	34.519	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1461.0	0	SX	0	2.745	0	34.517	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1462.0	0	SX	0	2.745	0	34.516	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1463.0	0	SX	0	2.735	0	34.518	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1464.0	0	SX	0	2.734	0	34.518	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1465.0	0	SX	0	2.734	0	34.519	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1466.0	0	SX	0	2.734	0	34.524	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1467.0	0	SX	0	2.724	0	34.521	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1468.0	0	SX	0	2.724	0	34.521	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1469.0	0	SX	0	2.714	0	34.517	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1470.0	0	SX	0	2.724	0	34.520	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1471.0	0	SX	0	2.714	0	34.521	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1472.0	0	SX	0	2.714	0	34.524	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1473.0	0	SX	0	2.704	0	34.525	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1474.0	0	SX	0	2.704	0	34.526	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1475.0	0	SX	0	2.714	0	34.526	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1476.0	0	SX	0	2.714	0	34.526	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1477.0	0	SX	0	2.704	0	34.528	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1478.0	0	SX	0	2.704	0	34.528	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1479.0	0	SX	0	2.704	0	34.528	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1480.0	0	SX	0	2.704	0	34.527	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1481.0	0	SX	0	2.704	0	34.529	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1482.0	0	SX	0	2.703	0	34.528	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1483.0	0	SX	0	2.694	0	34.528	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1484.0	0	SX	0	2.685	0	34.528	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1485.0	0	SX	0	2.684	0	34.528	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1486.0	0	SX	0	2.684	0	34.529	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1487.0	0	SX	0	2.684	0	34.529	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1488.0	0	SX	0	2.675	0	34.530	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1489.0	0	SX	0	2.675	0	34.531	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1490.0	0	SX	0	2.684	0	34.531	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1491.0	0	SX	0	2.684	0	34.530	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1492.0	0	SX	0	2.683	0	34.530	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1493.0	0	SX	0	2.674	0	34.532	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1494.0	0	SX	0	2.674	0	34.533	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1495.0	0	SX	0	2.674	0	34.534	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1496.0	0	SX	0	2.674	0	34.534	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1497.0	0	SX	0	2.674	0	34.532	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1498.0	0	SX	0	2.664	0	34.532	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1499.0	0	SX	0	2.664	0	34.532	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1500.0	0	SX	0	2.664	0	34.531	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1501.0	0	SX	0	2.664	0	34.530	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1502.0	0	SX	0	2.663	0	34.531	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1503.0	0	SX	0	2.653	0	34.533	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1504.0	0	SX	0	2.653	0	34.534	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1505.0	0	SX	0	2.653	0	34.534	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1506.0	0	SX	0	2.653	0	34.533	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1507.0	0	SX	0	2.653	0	34.533	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1508.0	0	SX	0	2.653	0	34.532	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1509.0	0	SX	0	2.653	0	34.533	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1510.0	0	SX	0	2.653	0	34.535	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1511.0	0	SX	0	2.643	0	34.537	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1512.0	0	SX	0	2.643	0	34.537	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1513.0	0	SX	0	2.643	0	34.533	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1514.0	0	SX	0	2.634	0	34.532	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1515.0	0	SX	0	2.633	0	34.531	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1516.0	0	SX	0	2.633	0	34.534	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1517.0	0	SX	0	2.633	0	34.536	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1518.0	0	SX	0	2.623	0	34.539	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1519.0	0	SX	0	2.623	0	34.540	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1520.0	0	SX	0	2.623	0	34.539	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1521.0	0	SX	0	2.623	0	34.537	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1522.0	0	SX	0	2.623	0	34.536	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1523.0	0	SX	0	2.613	0	34.535	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1524.0	0	SX	0	2.613	0	34.536	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1525.0	0	SX	0	2.613	0	34.539	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1526.0	0	SX	0	2.603	0	34.539	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1527.0	0	SX	0	2.603	0	34.539	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1528.0	0	SX	0	2.603	0	34.539	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1529.0	0	SX	0	2.603	0	34.538	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1530.0	0	SX	0	2.603	0	34.539	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1531.0	0	SX	0	2.603	0	34.540	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1532.0	0	SX	0	2.592	0	34.542	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1533.0	0	SX	0	2.592	0	34.542	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1534.0	0	SX	0	2.592	0	34.542	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1535.0	0	SX	0	2.591	0	34.539	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1536.0	0	SX	0	2.592	0	34.538	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1537.0	0	SX	0	2.592	0	34.539	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1538.0	0	SX	0	2.584	0	34.541	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1539.0	0	SX	0	2.582	0	34.541	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1540.0	0	SX	0	2.581	0	34.540	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1541.0	0	SX	0	2.582	0	34.539	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1542.0	0	SX	0	2.582	0	34.541	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1543.0	0	SX	0	2.572	0	34.543	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1544.0	0	SX	0	2.572	0	34.545	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1545.0	0	SX	0	2.572	0	34.545	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1546.0	0	SX	0	2.572	0	34.544	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1547.0	0	SX	0	2.572	0	34.544	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1548.0	0	SX	0	2.572	0	34.543	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1549.0	0	SX	0	2.572	0	34.543	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1550.0	0	SX	0	2.569	0	34.543	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1551.0	0	SX	0	2.572	0	34.542	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1552.0	0	SX	0	2.572	0	34.542	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1553.0	0	SX	0	2.565	0	34.542	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1554.0	0	SX	0	2.562	0	34.544	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1555.0	0	SX	0	2.562	0	34.545	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1556.0	0	SX	0	2.562	0	34.543	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1557.0	0	SX	0	2.562	0	34.540	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1558.0	0	SX	0	2.562	0	34.539	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1559.0	0	SX	0	2.552	0	34.540	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1560.0	0	SX	0	2.557	0	34.539	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1561.0	0	SX	0	2.562	0	34.541	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1562.0	0	SX	0	2.552	0	34.542	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1563.0	0	SX	0	2.552	0	34.543	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1564.0	0	SX	0	2.552	0	34.539	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1565.0	0	SX	0	2.552	0	34.539	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1566.0	0	SX	0	2.552	0	34.541	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1567.0	0	SX	0	2.542	0	34.544	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1568.0	0	SX	0	2.542	0	34.547	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1569.0	0	SX	0	2.536	0	34.547	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1570.0	0	SX	0	2.542	0	34.546	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1571.0	0	SX	0	2.542	0	34.546	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1572.0	0	SX	0	2.542	0	34.546	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1573.0	0	SX	0	2.538	0	34.547	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1574.0	0	SX	0	2.535	0	34.548	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1575.0	0	SX	0	2.534	0	34.547	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1576.0	0	SX	0	2.542	0	34.548	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1577.0	0	SX	0	2.539	0	34.550	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1578.0	0	SX	0	2.531	0	34.552	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1579.0	0	SX	0	2.531	0	34.553	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1580.0	0	SX	0	2.523	0	34.553	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1581.0	0	SX	0	2.531	0	34.552	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1582.0	0	SX	0	2.531	0	34.551	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1583.0	0	SX	0	2.530	0	34.548	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1584.0	0	SX	0	2.521	0	34.546	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1585.0	0	SX	0	2.521	0	34.544	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1586.0	0	SX	0	2.521	0	34.547	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1587.0	0	SX	0	2.511	0	34.549	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1588.0	0	SX	0	2.511	0	34.551	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1589.0	0	SX	0	2.511	0	34.551	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1590.0	0	SX	0	2.511	0	34.550	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1591.0	0	SX	0	2.511	0	34.549	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1592.0	0	SX	0	2.511	0	34.549	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1593.0	0	SX	0	2.511	0	34.548	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1594.0	0	SX	0	2.511	0	34.549	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1595.0	0	SX	0	2.503	0	34.548	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1596.0	0	SX	0	2.511	0	34.549	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1597.0	0	SX	0	2.511	0	34.551	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1598.0	0	SX	0	2.501	0	34.553	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1599.0	0	SX	0	2.501	0	34.556	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1600.0	0	SX	0	2.501	0	34.555	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1601.0	0	SX	0	2.498	0	34.553	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1602.0	0	SX	0	2.501	0	34.553	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1603.0	0	SX	0	2.501	0	34.552	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1604.0	0	SX	0	2.491	0	34.552	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1605.0	0	SX	0	2.491	0	34.550	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1606.0	0	SX	0	2.491	0	34.550	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1607.0	0	SX	0	2.486	0	34.552	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1608.0	0	SX	0	2.481	0	34.555	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1609.0	0	SX	0	2.476	0	34.558	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1610.0	0	SX	0	2.470	0	34.560	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1611.0	0	SX	0	2.474	0	34.561	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1612.0	0	SX	0	2.474	0	34.560	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1613.0	0	SX	0	2.477	0	34.562	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1614.0	0	SX	0	2.470	0	34.560	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1615.0	0	SX	0	2.470	0	34.557	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1616.0	0	SX	0	2.470	0	34.556	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1617.0	0	SX	0	2.470	0	34.553	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1618.0	0	SX	0	2.470	0	34.555	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1619.0	0	SX	0	2.469	0	34.557	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1620.0	0	SX	0	2.460	0	34.556	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1621.0	0	SX	0	2.461	0	34.557	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1622.0	0	SX	0	2.470	0	34.556	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1623.0	0	SX	0	2.470	0	34.557	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1624.0	0	SX	0	2.470	0	34.562	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1625.0	0	SX	0	2.461	0	34.564	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1626.0	0	SX	0	2.460	0	34.562	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1627.0	0	SX	0	2.469	0	34.559	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1628.0	0	SX	0	2.469	0	34.555	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1629.0	0	SX	0	2.460	0	34.556	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1630.0	0	SX	0	2.450	0	34.556	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1631.0	0	SX	0	2.448	0	34.561	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1632.0	0	SX	0	2.440	0	34.562	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1633.0	0	SX	0	2.440	0	34.559	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1634.0	0	SX	0	2.440	0	34.556	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1635.0	0	SX	0	2.434	0	34.556	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1636.0	0	SX	0	2.430	0	34.557	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1637.0	0	SX	0	2.435	0	34.556	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1638.0	0	SX	0	2.435	0	34.556	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1639.0	0	SX	0	2.430	0	34.558	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1640.0	0	SX	0	2.430	0	34.558	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1641.0	0	SX	0	2.430	0	34.558	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1642.0	0	SX	0	2.430	0	34.557	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1643.0	0	SX	0	2.430	0	34.557	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1644.0	0	SX	0	2.430	0	34.557	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1645.0	0	SX	0	2.427	0	34.559	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1646.0	0	SX	0	2.420	0	34.559	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1647.0	0	SX	0	2.421	0	34.558	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1648.0	0	SX	0	2.430	0	34.559	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1649.0	0	SX	0	2.420	0	34.561	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1650.0	0	SX	0	2.420	0	34.563	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1651.0	0	SX	0	2.420	0	34.562	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1652.0	0	SX	0	2.420	0	34.562	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1653.0	0	SX	0	2.420	0	34.563	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1654.0	0	SX	0	2.420	0	34.565	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1655.0	0	SX	0	2.409	0	34.568	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1656.0	0	SX	0	2.409	0	34.569	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1657.0	0	SX	0	2.409	0	34.569	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1658.0	0	SX	0	2.406	0	34.566	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1659.0	0	SX	0	2.409	0	34.563	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1660.0	0	SX	0	2.399	0	34.562	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1661.0	0	SX	0	2.399	0	34.562	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1662.0	0	SX	0	2.399	0	34.561	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1663.0	0	SX	0	2.399	0	34.562	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1664.0	0	SX	0	2.399	0	34.563	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1665.0	0	SX	0	2.395	0	34.564	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1666.0	0	SX	0	2.396	0	34.566	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1667.0	0	SX	0	2.389	0	34.567	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1668.0	0	SX	0	2.389	0	34.567	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1669.0	0	SX	0	2.389	0	34.568	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1670.0	0	SX	0	2.389	0	34.567	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1671.0	0	SX	0	2.389	0	34.567	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1672.0	0	SX	0	2.380	0	34.569	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1673.0	0	SX	0	2.379	0	34.570	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1674.0	0	SX	0	2.389	0	34.569	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1675.0	0	SX	0	2.389	0	34.569	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1676.0	0	SX	0	2.389	0	34.571	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1677.0	0	SX	0	2.379	0	34.573	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1678.0	0	SX	0	2.379	0	34.574	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1679.0	0	SX	0	2.376	0	34.572	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1680.0	0	SX	0	2.369	0	34.570	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1681.0	0	SX	0	2.369	0	34.567	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1682.0	0	SX	0	2.369	0	34.567	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1683.0	0	SX	0	2.369	0	34.568	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1684.0	0	SX	0	2.369	0	34.567	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1685.0	0	SX	0	2.369	0	34.567	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1686.0	0	SX	0	2.369	0	34.565	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1687.0	0	SX	0	2.365	0	34.566	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1688.0	0	SX	0	2.359	0	34.567	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1689.0	0	SX	0	2.359	0	34.568	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1690.0	0	SX	0	2.359	0	34.569	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1691.0	0	SX	0	2.359	0	34.571	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1692.0	0	SX	0	2.359	0	34.571	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1693.0	0	SX	0	2.359	0	34.572	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1694.0	0	SX	0	2.359	0	34.570	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1695.0	0	SX	0	2.359	0	34.571	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1696.0	0	SX	0	2.359	0	34.569	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1697.0	0	SX	0	2.359	0	34.568	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1698.0	0	SX	0	2.359	0	34.566	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1699.0	0	SX	0	2.359	0	34.566	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1700.0	0	SX	0	2.359	0	34.567	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1701.0	0	SX	0	2.359	0	34.568	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1702.0	0	SX	0	2.359	0	34.571	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1703.0	0	SX	0	2.348	0	34.574	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1704.0	0	SX	0	2.348	0	34.575	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1705.0	0	SX	0	2.348	0	34.575	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1706.0	0	SX	0	2.348	0	34.575	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1707.0	0	SX	0	2.348	0	34.574	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1708.0	0	SX	0	2.348	0	34.575	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1709.0	0	SX	0	2.346	0	34.575	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1710.0	0	SX	0	2.340	0	34.578	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1711.0	0	SX	0	2.338	0	34.580	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1712.0	0	SX	0	2.338	0	34.581	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1713.0	0	SX	0	2.338	0	34.583	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1714.0	0	SX	0	2.328	0	34.581	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1715.0	0	SX	0	2.328	0	34.579	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1716.0	0	SX	0	2.337	0	34.576	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1717.0	0	SX	0	2.328	0	34.575	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1718.0	0	SX	0	2.328	0	34.574	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1719.0	0	SX	0	2.328	0	34.575	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1720.0	0	SX	0	2.328	0	34.577	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1721.0	0	SX	0	2.328	0	34.578	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1722.0	0	SX	0	2.328	0	34.577	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1723.0	0	SX	0	2.323	0	34.578	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1724.0	0	SX	0	2.318	0	34.578	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1725.0	0	SX	0	2.318	0	34.578	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1726.0	0	SX	0	2.318	0	34.578	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1727.0	0	SX	0	2.318	0	34.577	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1728.0	0	SX	0	2.318	0	34.577	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1729.0	0	SX	0	2.318	0	34.576	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1730.0	0	SX	0	2.318	0	34.576	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1731.0	0	SX	0	2.308	0	34.576	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1732.0	0	SX	0	2.318	0	34.576	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1733.0	0	SX	0	2.318	0	34.576	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1734.0	0	SX	0	2.318	0	34.577	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1735.0	0	SX	0	2.310	0	34.578	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1736.0	0	SX	0	2.308	0	34.579	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1737.0	0	SX	0	2.314	0	34.578	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1738.0	0	SX	0	2.318	0	34.578	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1739.0	0	SX	0	2.318	0	34.578	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1740.0	0	SX	0	2.308	0	34.580	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1741.0	0	SX	0	2.308	0	34.582	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1742.0	0	SX	0	2.308	0	34.582	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1743.0	0	SX	0	2.308	0	34.583	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1744.0	0	SX	0	2.308	0	34.583	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1745.0	0	SX	0	2.306	0	34.583	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1746.0	0	SX	0	2.297	0	34.583	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1747.0	0	SX	0	2.298	0	34.583	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1748.0	0	SX	0	2.307	0	34.582	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1749.0	0	SX	0	2.308	0	34.580	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1750.0	0	SX	0	2.308	0	34.583	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1751.0	0	SX	0	2.300	0	34.585	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1752.0	0	SX	0	2.297	0	34.587	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1753.0	0	SX	0	2.297	0	34.585	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1754.0	0	SX	0	2.303	0	34.585	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1755.0	0	SX	0	2.297	0	34.586	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1756.0	0	SX	0	2.297	0	34.586	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1757.0	0	SX	0	2.297	0	34.586	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1758.0	0	SX	0	2.297	0	34.584	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1759.0	0	SX	0	2.297	0	34.584	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1760.0	0	SX	0	2.297	0	34.584	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1761.0	0	SX	0	2.297	0	34.585	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1762.0	0	SX	0	2.287	0	34.588	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1763.0	0	SX	0	2.287	0	34.589	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1764.0	0	SX	0	2.287	0	34.591	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1765.0	0	SX	0	2.287	0	34.591	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1766.0	0	SX	0	2.287	0	34.592	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1767.0	0	SX	0	2.280	0	34.593	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1768.0	0	SX	0	2.277	0	34.591	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1769.0	0	SX	0	2.283	0	34.590	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1770.0	0	SX	0	2.287	0	34.591	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1771.0	0	SX	0	2.283	0	34.593	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1772.0	0	SX	0	2.284	0	34.593	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1773.0	0	SX	0	2.277	0	34.592	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1774.0	0	SX	0	2.277	0	34.593	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1775.0	0	SX	0	2.277	0	34.595	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1776.0	0	SX	0	2.277	0	34.594	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1777.0	0	SX	0	2.277	0	34.594	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1778.0	0	SX	0	2.277	0	34.594	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1779.0	0	SX	0	2.277	0	34.594	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1780.0	0	SX	0	2.277	0	34.592	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1781.0	0	SX	0	2.277	0	34.592	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1782.0	0	SX	0	2.277	0	34.593	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1783.0	0	SX	0	2.271	0	34.596	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1784.0	0	SX	0	2.267	0	34.597	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1785.0	0	SX	0	2.271	0	34.595	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1786.0	0	SX	0	2.277	0	34.591	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1787.0	0	SX	0	2.269	0	34.589	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1788.0	0	SX	0	2.267	0	34.590	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1789.0	0	SX	0	2.267	0	34.590	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1790.0	0	SX	0	2.267	0	34.587	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1791.0	0	SX	0	2.267	0	34.586	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1792.0	0	SX	0	2.267	0	34.585	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1793.0	0	SX	0	2.267	0	34.586	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1794.0	0	SX	0	2.259	0	34.584	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1795.0	0	SX	0	2.257	0	34.585	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1796.0	0	SX	0	2.257	0	34.587	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1797.0	0	SX	0	2.257	0	34.591	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1798.0	0	SX	0	2.251	0	34.595	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1799.0	0	SX	0	2.246	0	34.597	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1800.0	0	SX	0	2.246	0	34.595	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1801.0	0	SX	0	2.238	0	34.592	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1802.0	0	SX	0	2.237	0	34.589	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1803.0	0	SX	0	2.236	0	34.589	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1804.0	0	SX	0	2.236	0	34.590	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1805.0	0	SX	0	2.236	0	34.592	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1806.0	0	SX	0	2.236	0	34.592	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1807.0	0	SX	0	2.236	0	34.591	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1808.0	0	SX	0	2.236	0	34.591	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1809.0	0	SX	0	2.236	0	34.591	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1810.0	0	SX	0	2.231	0	34.593	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1811.0	0	SX	0	2.226	0	34.593	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1812.0	0	SX	0	2.226	0	34.595	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1813.0	0	SX	0	2.226	0	34.595	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1814.0	0	SX	0	2.226	0	34.596	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1815.0	0	SX	0	2.226	0	34.598	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1816.0	0	SX	0	2.216	0	34.601	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1817.0	0	SX	0	2.216	0	34.604	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1818.0	0	SX	0	2.216	0	34.604	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1819.0	0	SX	0	2.216	0	34.604	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1820.0	0	SX	0	2.216	0	34.603	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1821.0	0	SX	0	2.216	0	34.603	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1822.0	0	SX	0	2.216	0	34.602	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1823.0	0	SX	0	2.216	0	34.602	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1824.0	0	SX	0	2.216	0	34.601	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1825.0	0	SX	0	2.216	0	34.601	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1826.0	0	SX	0	2.216	0	34.602	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1827.0	0	SX	0	2.206	0	34.603	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1828.0	0	SX	0	2.206	0	34.604	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1829.0	0	SX	0	2.215	0	34.603	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1830.0	0	SX	0	2.216	0	34.602	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1831.0	0	SX	0	2.216	0	34.603	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1832.0	0	SX	0	2.209	0	34.604	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1833.0	0	SX	0	2.206	0	34.606	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1834.0	0	SX	0	2.206	0	34.607	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1835.0	0	SX	0	2.206	0	34.606	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1836.0	0	SX	0	2.206	0	34.606	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1837.0	0	SX	0	2.206	0	34.604	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1838.0	0	SX	0	2.206	0	34.603	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1839.0	0	SX	0	2.196	0	34.602	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1840.0	0	SX	0	2.195	0	34.599	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1841.0	0	SX	0	2.195	0	34.597	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1842.0	0	SX	0	2.195	0	34.597	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1843.0	0	SX	0	2.195	0	34.596	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1844.0	0	SX	0	2.195	0	34.596	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1845.0	0	SX	0	2.195	0	34.597	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1846.0	0	SX	0	2.195	0	34.599	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1847.0	0	SX	0	2.192	0	34.601	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1848.0	0	SX	0	2.185	0	34.603	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1849.0	0	SX	0	2.185	0	34.603	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1850.0	0	SX	0	2.185	0	34.604	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1851.0	0	SX	0	2.184	0	34.605	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1852.0	0	SX	0	2.185	0	34.605	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1853.0	0	SX	0	2.185	0	34.606	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1854.0	0	SX	0	2.175	0	34.606	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1855.0	0	SX	0	2.175	0	34.606	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1856.0	0	SX	0	2.180	0	34.606	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1857.0	0	SX	0	2.175	0	34.607	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1858.0	0	SX	0	2.175	0	34.609	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1859.0	0	SX	0	2.175	0	34.609	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1860.0	0	SX	0	2.175	0	34.608	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1861.0	0	SX	0	2.175	0	34.608	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1862.0	0	SX	0	2.175	0	34.607	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1863.0	0	SX	0	2.175	0	34.607	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1864.0	0	SX	0	2.175	0	34.606	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1865.0	0	SX	0	2.175	0	34.607	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1866.0	0	SX	0	2.165	0	34.608	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1867.0	0	SX	0	2.165	0	34.607	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1868.0	0	SX	0	2.165	0	34.606	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1869.0	0	SX	0	2.154	0	34.606	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1870.0	0	SX	0	2.154	0	34.607	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1871.0	0	SX	0	2.154	0	34.607	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1872.0	0	SX	0	2.154	0	34.606	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1873.0	0	SX	0	2.154	0	34.606	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1874.0	0	SX	0	2.154	0	34.605	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1875.0	0	SX	0	2.154	0	34.605	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1876.0	0	SX	0	2.154	0	34.604	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1877.0	0	SX	0	2.154	0	34.604	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1878.0	0	SX	0	2.154	0	34.604	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1879.0	0	SX	0	2.154	0	34.604	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1880.0	0	SX	0	2.154	0	34.603	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1881.0	0	SX	0	2.154	0	34.604	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1882.0	0	SX	0	2.144	0	34.605	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1883.0	0	SX	0	2.144	0	34.606	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1884.0	0	SX	0	2.152	0	34.605	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1885.0	0	SX	0	2.154	0	34.604	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1886.0	0	SX	0	2.154	0	34.606	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1887.0	0	SX	0	2.144	0	34.606	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1888.0	0	SX	0	2.144	0	34.608	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1889.0	0	SX	0	2.144	0	34.608	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1890.0	0	SX	0	2.144	0	34.609	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1891.0	0	SX	0	2.144	0	34.609	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1892.0	0	SX	0	2.144	0	34.610	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1893.0	0	SX	0	2.135	0	34.611	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1894.0	0	SX	0	2.134	0	34.611	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1895.0	0	SX	0	2.141	0	34.611	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1896.0	0	SX	0	2.140	0	34.612	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1897.0	0	SX	0	2.134	0	34.613	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1898.0	0	SX	0	2.134	0	34.615	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1899.0	0	SX	0	2.134	0	34.614	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1900.0	0	SX	0	2.134	0	34.614	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1901.0	0	SX	0	2.134	0	34.614	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1902.0	0	SX	0	2.134	0	34.613	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1903.0	0	SX	0	2.134	0	34.613	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1904.0	0	SX	0	2.134	0	34.612	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1905.0	0	SX	0	2.134	0	34.612	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1906.0	0	SX	0	2.129	0	34.613	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1907.0	0	SX	0	2.134	0	34.613	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1908.0	0	SX	0	2.134	0	34.612	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1909.0	0	SX	0	2.134	0	34.612	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1910.0	0	SX	0	2.124	0	34.613	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1911.0	0	SX	0	2.124	0	34.613	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1912.0	0	SX	0	2.133	0	34.612	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1913.0	0	SX	0	2.134	0	34.613	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1914.0	0	SX	0	2.124	0	34.615	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1915.0	0	SX	0	2.124	0	34.617	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1916.0	0	SX	0	2.124	0	34.618	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1917.0	0	SX	0	2.117	0	34.617	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1918.0	0	SX	0	2.114	0	34.616	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1919.0	0	SX	0	2.114	0	34.615	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1920.0	0	SX	0	2.114	0	34.615	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1921.0	0	SX	0	2.114	0	34.616	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1922.0	0	SX	0	2.114	0	34.615	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1923.0	0	SX	0	2.114	0	34.612	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1924.0	0	SX	0	2.114	0	34.609	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1925.0	0	SX	0	2.114	0	34.611	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1926.0	0	SX	0	2.103	0	34.613	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1927.0	0	SX	0	2.103	0	34.614	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1928.0	0	SX	0	2.103	0	34.615	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1929.0	0	SX	0	2.104	0	34.614	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1930.0	0	SX	0	2.103	0	34.619	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1931.0	0	SX	0	2.103	0	34.620	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1932.0	0	SX	0	2.103	0	34.622	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1933.0	0	SX	0	2.103	0	34.620	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1934.0	0	SX	0	2.098	0	34.619	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1935.0	0	SX	0	2.103	0	34.615	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1936.0	0	SX	0	2.103	0	34.613	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1937.0	0	SX	0	2.103	0	34.613	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1938.0	0	SX	0	2.093	0	34.614	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1939.0	0	SX	0	2.093	0	34.614	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1940.0	0	SX	0	2.101	0	34.612	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1941.0	0	SX	0	2.103	0	34.611	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1942.0	0	SX	0	2.103	0	34.612	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1943.0	0	SX	0	2.099	0	34.614	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1944.0	0	SX	0	2.093	0	34.616	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1945.0	0	SX	0	2.093	0	34.618	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1946.0	0	SX	0	2.093	0	34.620	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1947.0	0	SX	0	2.093	0	34.622	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1948.0	0	SX	0	2.093	0	34.622	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1949.0	0	SX	0	2.093	0	34.614	0
7JWN___2004604	001	C	08/11/2004	17:07	136.3125	29.9683	0	1950.0	0	SX	0	2.093	0	34.625	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	4.0	0	SX	0	27.843	0	34.542	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	5.0	0	SX	0	27.843	0	34.566	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	6.0	0	SX	0	27.853	0	34.574	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	7.0	0	SX	0	27.853	0	34.577	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	8.0	0	SX	0	27.853	0	34.581	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	9.0	0	SX	0	27.843	0	34.585	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	10.0	0	SX	0	27.853	0	34.586	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	11.0	0	SX	0	27.853	0	34.588	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	12.0	0	SX	0	27.845	0	34.589	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	13.0	0	SX	0	27.845	0	34.590	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	14.0	0	SX	0	27.853	0	34.590	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	15.0	0	SX	0	27.853	0	34.591	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	16.0	0	SX	0	27.843	0	34.593	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	17.0	0	SX	0	27.853	0	34.595	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	18.0	0	SX	0	27.853	0	34.595	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	19.0	0	SX	0	27.853	0	34.596	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	20.0	0	SX	0	27.853	0	34.597	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	21.0	0	SX	0	27.853	0	34.599	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	22.0	0	SX	0	27.853	0	34.600	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	23.0	0	SX	0	27.853	0	34.601	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	24.0	0	SX	0	27.853	0	34.603	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	25.0	0	SX	0	27.853	0	34.603	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	26.0	0	SX	0	27.853	0	34.604	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	27.0	0	SX	0	27.853	0	34.604	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	28.0	0	SX	0	27.853	0	34.605	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	29.0	0	SX	0	27.853	0	34.605	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	30.0	0	SX	0	27.853	0	34.607	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	31.0	0	SX	0	27.843	0	34.607	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	32.0	0	SX	0	27.843	0	34.608	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	33.0	0	SX	0	27.843	0	34.608	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	34.0	0	SX	0	27.843	0	34.607	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	35.0	0	SX	0	27.835	0	34.609	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	36.0	0	SX	0	27.833	0	34.609	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	37.0	0	SX	0	27.831	0	34.610	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	38.0	0	SX	0	27.802	0	34.611	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	39.0	0	SX	0	27.755	0	34.610	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	40.0	0	SX	0	27.575	0	34.613	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	41.0	0	SX	0	27.248	0	34.612	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	42.0	0	SX	0	27.065	0	34.617	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	43.0	0	SX	0	26.423	0	34.627	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	44.0	0	SX	0	26.295	0	34.634	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	45.0	0	SX	0	26.208	0	34.643	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	46.0	0	SX	0	25.598	0	34.651	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	47.0	0	SX	0	25.406	0	34.659	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	48.0	0	SX	0	25.353	0	34.669	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	49.0	0	SX	0	25.279	0	34.674	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	50.0	0	SX	0	25.045	0	34.681	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	51.0	0	SX	0	24.888	0	34.690	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	52.0	0	SX	0	24.658	0	34.700	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	53.0	0	SX	0	24.476	0	34.708	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	54.0	0	SX	0	24.239	0	34.715	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	55.0	0	SX	0	24.040	0	34.723	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	56.0	0	SX	0	23.934	0	34.731	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	57.0	0	SX	0	23.862	0	34.736	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	58.0	0	SX	0	23.775	0	34.737	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	59.0	0	SX	0	23.671	0	34.739	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	60.0	0	SX	0	23.539	0	34.740	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	61.0	0	SX	0	23.396	0	34.748	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	62.0	0	SX	0	23.281	0	34.756	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	63.0	0	SX	0	23.236	0	34.764	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	64.0	0	SX	0	23.210	0	34.768	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	65.0	0	SX	0	23.151	0	34.769	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	66.0	0	SX	0	23.069	0	34.770	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	67.0	0	SX	0	23.042	0	34.771	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	68.0	0	SX	0	22.998	0	34.772	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	69.0	0	SX	0	22.922	0	34.771	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	70.0	0	SX	0	22.861	0	34.773	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	71.0	0	SX	0	22.814	0	34.775	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	72.0	0	SX	0	22.778	0	34.778	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	73.0	0	SX	0	22.770	0	34.779	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	74.0	0	SX	0	22.755	0	34.780	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	75.0	0	SX	0	22.741	0	34.781	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	76.0	0	SX	0	22.732	0	34.783	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	77.0	0	SX	0	22.635	0	34.788	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	78.0	0	SX	0	22.531	0	34.793	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	79.0	0	SX	0	22.440	0	34.795	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	80.0	0	SX	0	22.362	0	34.798	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	81.0	0	SX	0	22.240	0	34.800	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	82.0	0	SX	0	22.209	0	34.799	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	83.0	0	SX	0	22.193	0	34.800	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	84.0	0	SX	0	22.176	0	34.800	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	85.0	0	SX	0	22.150	0	34.800	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	86.0	0	SX	0	22.134	0	34.801	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	87.0	0	SX	0	22.118	0	34.803	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	88.0	0	SX	0	22.041	0	34.804	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	89.0	0	SX	0	21.960	0	34.805	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	90.0	0	SX	0	21.786	0	34.810	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	91.0	0	SX	0	21.687	0	34.813	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	92.0	0	SX	0	21.652	0	34.818	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	93.0	0	SX	0	21.548	0	34.820	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	94.0	0	SX	0	21.447	0	34.823	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	95.0	0	SX	0	21.403	0	34.824	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	96.0	0	SX	0	21.385	0	34.826	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	97.0	0	SX	0	21.316	0	34.828	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	98.0	0	SX	0	21.240	0	34.829	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	99.0	0	SX	0	21.231	0	34.830	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	100.0	0	SX	0	21.215	0	34.832	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	101.0	0	SX	0	21.212	0	34.834	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	102.0	0	SX	0	21.212	0	34.834	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	103.0	0	SX	0	21.202	0	34.835	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	104.0	0	SX	0	21.118	0	34.835	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	105.0	0	SX	0	21.058	0	34.837	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	106.0	0	SX	0	21.022	0	34.839	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	107.0	0	SX	0	20.963	0	34.841	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	108.0	0	SX	0	20.904	0	34.840	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	109.0	0	SX	0	20.877	0	34.837	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	110.0	0	SX	0	20.809	0	34.836	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	111.0	0	SX	0	20.750	0	34.833	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	112.0	0	SX	0	20.715	0	34.831	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	113.0	0	SX	0	20.680	0	34.831	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	114.0	0	SX	0	20.641	0	34.831	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	115.0	0	SX	0	20.610	0	34.833	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	116.0	0	SX	0	20.584	0	34.834	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	117.0	0	SX	0	20.515	0	34.835	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	118.0	0	SX	0	20.473	0	34.836	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	119.0	0	SX	0	20.404	0	34.837	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	120.0	0	SX	0	20.341	0	34.837	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	121.0	0	SX	0	20.284	0	34.838	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	122.0	0	SX	0	20.229	0	34.838	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	123.0	0	SX	0	20.184	0	34.838	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	124.0	0	SX	0	20.135	0	34.838	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	125.0	0	SX	0	20.076	0	34.838	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	126.0	0	SX	0	20.041	0	34.840	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	127.0	0	SX	0	20.015	0	34.840	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	128.0	0	SX	0	19.961	0	34.841	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	129.0	0	SX	0	19.945	0	34.840	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	130.0	0	SX	0	19.932	0	34.842	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	131.0	0	SX	0	19.897	0	34.843	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	132.0	0	SX	0	19.896	0	34.843	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	133.0	0	SX	0	19.809	0	34.843	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	134.0	0	SX	0	19.779	0	34.842	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	135.0	0	SX	0	19.746	0	34.841	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	136.0	0	SX	0	19.737	0	34.839	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	137.0	0	SX	0	19.697	0	34.839	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	138.0	0	SX	0	19.629	0	34.839	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	139.0	0	SX	0	19.603	0	34.840	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	140.0	0	SX	0	19.594	0	34.838	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	141.0	0	SX	0	19.571	0	34.838	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	142.0	0	SX	0	19.555	0	34.837	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	143.0	0	SX	0	19.547	0	34.838	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	144.0	0	SX	0	19.537	0	34.839	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	145.0	0	SX	0	19.528	0	34.837	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	146.0	0	SX	0	19.509	0	34.836	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	147.0	0	SX	0	19.503	0	34.834	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	148.0	0	SX	0	19.487	0	34.834	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	149.0	0	SX	0	19.442	0	34.833	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	150.0	0	SX	0	19.424	0	34.835	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	151.0	0	SX	0	19.405	0	34.837	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	152.0	0	SX	0	19.394	0	34.838	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	153.0	0	SX	0	19.357	0	34.840	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	154.0	0	SX	0	19.333	0	34.838	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	155.0	0	SX	0	19.317	0	34.838	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	156.0	0	SX	0	19.272	0	34.837	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	157.0	0	SX	0	19.228	0	34.838	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	158.0	0	SX	0	19.193	0	34.837	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	159.0	0	SX	0	19.148	0	34.836	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	160.0	0	SX	0	19.104	0	34.834	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	161.0	0	SX	0	19.036	0	34.835	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	162.0	0	SX	0	19.005	0	34.836	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	163.0	0	SX	0	18.989	0	34.838	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	164.0	0	SX	0	18.964	0	34.839	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	165.0	0	SX	0	18.948	0	34.839	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	166.0	0	SX	0	18.932	0	34.839	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	167.0	0	SX	0	18.923	0	34.840	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	168.0	0	SX	0	18.899	0	34.841	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	169.0	0	SX	0	18.875	0	34.839	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	170.0	0	SX	0	18.857	0	34.837	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	171.0	0	SX	0	18.832	0	34.835	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	172.0	0	SX	0	18.806	0	34.834	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	173.0	0	SX	0	18.762	0	34.833	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	174.0	0	SX	0	18.724	0	34.834	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	175.0	0	SX	0	18.706	0	34.834	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	176.0	0	SX	0	18.696	0	34.834	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	177.0	0	SX	0	18.687	0	34.835	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	178.0	0	SX	0	18.672	0	34.835	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	179.0	0	SX	0	18.637	0	34.834	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	180.0	0	SX	0	18.611	0	34.833	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	181.0	0	SX	0	18.592	0	34.832	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	182.0	0	SX	0	18.583	0	34.832	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	183.0	0	SX	0	18.574	0	34.830	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	184.0	0	SX	0	18.556	0	34.829	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	185.0	0	SX	0	18.526	0	34.827	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	186.0	0	SX	0	18.502	0	34.824	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	187.0	0	SX	0	18.470	0	34.822	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	188.0	0	SX	0	18.435	0	34.822	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	189.0	0	SX	0	18.419	0	34.824	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	190.0	0	SX	0	18.413	0	34.823	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	191.0	0	SX	0	18.405	0	34.822	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	192.0	0	SX	0	18.389	0	34.822	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	193.0	0	SX	0	18.376	0	34.821	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	194.0	0	SX	0	18.376	0	34.820	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	195.0	0	SX	0	18.376	0	34.818	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	196.0	0	SX	0	18.357	0	34.818	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	197.0	0	SX	0	18.329	0	34.817	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	198.0	0	SX	0	18.329	0	34.815	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	199.0	0	SX	0	18.314	0	34.814	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	200.0	0	SX	0	18.288	0	34.812	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	201.0	0	SX	0	18.253	0	34.811	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	202.0	0	SX	0	18.244	0	34.811	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	203.0	0	SX	0	18.234	0	34.810	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	204.0	0	SX	0	18.225	0	34.809	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	205.0	0	SX	0	18.198	0	34.807	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	206.0	0	SX	0	18.173	0	34.805	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	207.0	0	SX	0	18.169	0	34.805	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	208.0	0	SX	0	18.169	0	34.803	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	209.0	0	SX	0	18.162	0	34.801	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	210.0	0	SX	0	18.103	0	34.802	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	211.0	0	SX	0	18.093	0	34.800	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	212.0	0	SX	0	18.093	0	34.801	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	213.0	0	SX	0	18.078	0	34.800	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	214.0	0	SX	0	18.074	0	34.801	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	215.0	0	SX	0	18.065	0	34.802	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	216.0	0	SX	0	18.046	0	34.803	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	217.0	0	SX	0	18.042	0	34.802	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	218.0	0	SX	0	18.037	0	34.802	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	219.0	0	SX	0	18.027	0	34.801	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	220.0	0	SX	0	18.012	0	34.800	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	221.0	0	SX	0	17.987	0	34.800	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	222.0	0	SX	0	17.971	0	34.799	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	223.0	0	SX	0	17.945	0	34.801	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	224.0	0	SX	0	17.933	0	34.801	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	225.0	0	SX	0	17.933	0	34.800	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	226.0	0	SX	0	17.933	0	34.797	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	227.0	0	SX	0	17.924	0	34.795	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	228.0	0	SX	0	17.915	0	34.795	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	229.0	0	SX	0	17.905	0	34.795	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	230.0	0	SX	0	17.896	0	34.795	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	231.0	0	SX	0	17.877	0	34.793	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	232.0	0	SX	0	17.868	0	34.793	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	233.0	0	SX	0	17.868	0	34.793	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	234.0	0	SX	0	17.842	0	34.793	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	235.0	0	SX	0	17.830	0	34.792	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	236.0	0	SX	0	17.819	0	34.791	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	237.0	0	SX	0	17.811	0	34.791	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	238.0	0	SX	0	17.802	0	34.792	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	239.0	0	SX	0	17.780	0	34.793	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	240.0	0	SX	0	17.774	0	34.793	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	241.0	0	SX	0	17.764	0	34.793	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	242.0	0	SX	0	17.764	0	34.794	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	243.0	0	SX	0	17.764	0	34.795	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	244.0	0	SX	0	17.764	0	34.794	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	245.0	0	SX	0	17.764	0	34.793	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	246.0	0	SX	0	17.742	0	34.792	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	247.0	0	SX	0	17.716	0	34.791	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	248.0	0	SX	0	17.698	0	34.788	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	249.0	0	SX	0	17.689	0	34.788	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	250.0	0	SX	0	17.680	0	34.788	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	251.0	0	SX	0	17.670	0	34.788	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	252.0	0	SX	0	17.663	0	34.787	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	253.0	0	SX	0	17.651	0	34.785	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	254.0	0	SX	0	17.642	0	34.784	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	255.0	0	SX	0	17.633	0	34.784	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	256.0	0	SX	0	17.608	0	34.783	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	257.0	0	SX	0	17.591	0	34.781	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	258.0	0	SX	0	17.576	0	34.781	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	259.0	0	SX	0	17.567	0	34.780	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	260.0	0	SX	0	17.562	0	34.780	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	261.0	0	SX	0	17.555	0	34.781	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	262.0	0	SX	0	17.539	0	34.782	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	263.0	0	SX	0	17.529	0	34.783	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	264.0	0	SX	0	17.520	0	34.782	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	265.0	0	SX	0	17.518	0	34.782	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	266.0	0	SX	0	17.502	0	34.782	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	267.0	0	SX	0	17.492	0	34.780	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	268.0	0	SX	0	17.488	0	34.780	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	269.0	0	SX	0	17.481	0	34.780	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	270.0	0	SX	0	17.464	0	34.781	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	271.0	0	SX	0	17.454	0	34.781	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	272.0	0	SX	0	17.451	0	34.782	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	273.0	0	SX	0	17.445	0	34.780	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	274.0	0	SX	0	17.435	0	34.782	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	275.0	0	SX	0	17.426	0	34.783	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	276.0	0	SX	0	17.426	0	34.781	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	277.0	0	SX	0	17.417	0	34.780	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	278.0	0	SX	0	17.417	0	34.781	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	279.0	0	SX	0	17.407	0	34.782	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	280.0	0	SX	0	17.407	0	34.783	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	281.0	0	SX	0	17.407	0	34.784	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	282.0	0	SX	0	17.407	0	34.783	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	283.0	0	SX	0	17.398	0	34.783	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	284.0	0	SX	0	17.389	0	34.782	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	285.0	0	SX	0	17.379	0	34.783	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	286.0	0	SX	0	17.375	0	34.783	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	287.0	0	SX	0	17.370	0	34.784	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	288.0	0	SX	0	17.370	0	34.784	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	289.0	0	SX	0	17.363	0	34.783	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	290.0	0	SX	0	17.360	0	34.784	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	291.0	0	SX	0	17.351	0	34.784	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	292.0	0	SX	0	17.351	0	34.782	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	293.0	0	SX	0	17.351	0	34.779	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	294.0	0	SX	0	17.351	0	34.779	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	295.0	0	SX	0	17.342	0	34.779	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	296.0	0	SX	0	17.342	0	34.780	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	297.0	0	SX	0	17.326	0	34.781	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	298.0	0	SX	0	17.323	0	34.781	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	299.0	0	SX	0	17.323	0	34.781	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	300.0	0	SX	0	17.323	0	34.780	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	301.0	0	SX	0	17.313	0	34.781	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	302.0	0	SX	0	17.311	0	34.783	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	303.0	0	SX	0	17.304	0	34.783	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	304.0	0	SX	0	17.304	0	34.783	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	305.0	0	SX	0	17.295	0	34.782	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	306.0	0	SX	0	17.295	0	34.781	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	307.0	0	SX	0	17.285	0	34.782	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	308.0	0	SX	0	17.279	0	34.782	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	309.0	0	SX	0	17.276	0	34.782	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	310.0	0	SX	0	17.267	0	34.784	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	311.0	0	SX	0	17.267	0	34.784	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	312.0	0	SX	0	17.267	0	34.784	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	313.0	0	SX	0	17.257	0	34.783	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	314.0	0	SX	0	17.257	0	34.786	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	315.0	0	SX	0	17.249	0	34.786	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	316.0	0	SX	0	17.248	0	34.788	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	317.0	0	SX	0	17.248	0	34.788	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	318.0	0	SX	0	17.248	0	34.786	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	319.0	0	SX	0	17.248	0	34.785	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	320.0	0	SX	0	17.238	0	34.783	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	321.0	0	SX	0	17.238	0	34.783	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	322.0	0	SX	0	17.229	0	34.783	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	323.0	0	SX	0	17.222	0	34.783	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	324.0	0	SX	0	17.220	0	34.783	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	325.0	0	SX	0	17.210	0	34.783	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	326.0	0	SX	0	17.210	0	34.783	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	327.0	0	SX	0	17.210	0	34.783	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	328.0	0	SX	0	17.210	0	34.785	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	329.0	0	SX	0	17.201	0	34.786	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	330.0	0	SX	0	17.201	0	34.785	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	331.0	0	SX	0	17.201	0	34.783	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	332.0	0	SX	0	17.191	0	34.782	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	333.0	0	SX	0	17.191	0	34.782	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	334.0	0	SX	0	17.182	0	34.781	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	335.0	0	SX	0	17.182	0	34.781	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	336.0	0	SX	0	17.177	0	34.780	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	337.0	0	SX	0	17.173	0	34.782	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	338.0	0	SX	0	17.164	0	34.785	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	339.0	0	SX	0	17.154	0	34.783	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	340.0	0	SX	0	17.154	0	34.781	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	341.0	0	SX	0	17.154	0	34.780	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	342.0	0	SX	0	17.145	0	34.778	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	343.0	0	SX	0	17.145	0	34.780	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	344.0	0	SX	0	17.131	0	34.781	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	345.0	0	SX	0	17.126	0	34.779	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	346.0	0	SX	0	17.126	0	34.779	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	347.0	0	SX	0	17.116	0	34.777	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	348.0	0	SX	0	17.116	0	34.779	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	349.0	0	SX	0	17.107	0	34.778	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	350.0	0	SX	0	17.107	0	34.778	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	351.0	0	SX	0	17.101	0	34.777	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	352.0	0	SX	0	17.098	0	34.776	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	353.0	0	SX	0	17.088	0	34.778	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	354.0	0	SX	0	17.079	0	34.778	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	355.0	0	SX	0	17.079	0	34.778	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	356.0	0	SX	0	17.070	0	34.776	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	357.0	0	SX	0	17.070	0	34.773	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	358.0	0	SX	0	17.060	0	34.774	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	359.0	0	SX	0	17.060	0	34.772	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	360.0	0	SX	0	17.051	0	34.771	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	361.0	0	SX	0	17.032	0	34.769	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	362.0	0	SX	0	17.023	0	34.768	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	363.0	0	SX	0	17.007	0	34.767	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	364.0	0	SX	0	16.995	0	34.766	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	365.0	0	SX	0	16.976	0	34.763	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	366.0	0	SX	0	16.966	0	34.762	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	367.0	0	SX	0	16.966	0	34.761	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	368.0	0	SX	0	16.957	0	34.760	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	369.0	0	SX	0	16.948	0	34.759	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	370.0	0	SX	0	16.938	0	34.756	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	371.0	0	SX	0	16.914	0	34.755	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	372.0	0	SX	0	16.901	0	34.753	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	373.0	0	SX	0	16.891	0	34.753	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	374.0	0	SX	0	16.874	0	34.751	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	375.0	0	SX	0	16.873	0	34.750	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	376.0	0	SX	0	16.863	0	34.749	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	377.0	0	SX	0	16.854	0	34.749	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	378.0	0	SX	0	16.845	0	34.747	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	379.0	0	SX	0	16.829	0	34.744	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	380.0	0	SX	0	16.822	0	34.743	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	381.0	0	SX	0	16.807	0	34.740	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	382.0	0	SX	0	16.798	0	34.740	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	383.0	0	SX	0	16.783	0	34.738	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	384.0	0	SX	0	16.779	0	34.737	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	385.0	0	SX	0	16.778	0	34.736	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	386.0	0	SX	0	16.761	0	34.734	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	387.0	0	SX	0	16.754	0	34.736	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	388.0	0	SX	0	16.729	0	34.733	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	389.0	0	SX	0	16.712	0	34.731	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	390.0	0	SX	0	16.704	0	34.731	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	391.0	0	SX	0	16.695	0	34.729	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	392.0	0	SX	0	16.685	0	34.728	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	393.0	0	SX	0	16.676	0	34.726	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	394.0	0	SX	0	16.667	0	34.725	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	395.0	0	SX	0	16.651	0	34.724	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	396.0	0	SX	0	16.635	0	34.721	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	397.0	0	SX	0	16.609	0	34.719	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	398.0	0	SX	0	16.583	0	34.719	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	399.0	0	SX	0	16.573	0	34.718	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	400.0	0	SX	0	16.569	0	34.716	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	401.0	0	SX	0	16.545	0	34.715	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	402.0	0	SX	0	16.535	0	34.714	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	403.0	0	SX	0	16.519	0	34.712	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	404.0	0	SX	0	16.517	0	34.711	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	405.0	0	SX	0	16.498	0	34.709	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	406.0	0	SX	0	16.489	0	34.709	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	407.0	0	SX	0	16.472	0	34.708	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	408.0	0	SX	0	16.460	0	34.705	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	409.0	0	SX	0	16.430	0	34.701	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	410.0	0	SX	0	16.386	0	34.698	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	411.0	0	SX	0	16.369	0	34.696	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	412.0	0	SX	0	16.343	0	34.695	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	413.0	0	SX	0	16.329	0	34.692	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	414.0	0	SX	0	16.264	0	34.689	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	415.0	0	SX	0	16.238	0	34.686	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	416.0	0	SX	0	16.221	0	34.683	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	417.0	0	SX	0	16.205	0	34.680	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	418.0	0	SX	0	16.180	0	34.679	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	419.0	0	SX	0	16.163	0	34.676	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	420.0	0	SX	0	16.126	0	34.674	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	421.0	0	SX	0	16.067	0	34.671	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	422.0	0	SX	0	16.058	0	34.669	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	423.0	0	SX	0	16.040	0	34.667	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	424.0	0	SX	0	16.033	0	34.665	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	425.0	0	SX	0	16.017	0	34.664	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	426.0	0	SX	0	15.992	0	34.663	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	427.0	0	SX	0	15.983	0	34.662	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	428.0	0	SX	0	15.967	0	34.661	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	429.0	0	SX	0	15.942	0	34.659	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	430.0	0	SX	0	15.918	0	34.658	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	431.0	0	SX	0	15.918	0	34.656	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	432.0	0	SX	0	15.883	0	34.654	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	433.0	0	SX	0	15.862	0	34.652	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	434.0	0	SX	0	15.843	0	34.650	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	435.0	0	SX	0	15.824	0	34.648	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	436.0	0	SX	0	15.798	0	34.646	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	437.0	0	SX	0	15.787	0	34.644	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	438.0	0	SX	0	15.775	0	34.642	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	439.0	0	SX	0	15.749	0	34.642	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	440.0	0	SX	0	15.731	0	34.639	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	441.0	0	SX	0	15.712	0	34.638	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	442.0	0	SX	0	15.703	0	34.636	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	443.0	0	SX	0	15.692	0	34.635	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	444.0	0	SX	0	15.665	0	34.634	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	445.0	0	SX	0	15.656	0	34.635	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	446.0	0	SX	0	15.646	0	34.636	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	447.0	0	SX	0	15.645	0	34.635	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	448.0	0	SX	0	15.638	0	34.634	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	449.0	0	SX	0	15.628	0	34.631	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	450.0	0	SX	0	15.600	0	34.629	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	451.0	0	SX	0	15.569	0	34.626	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	452.0	0	SX	0	15.525	0	34.622	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	453.0	0	SX	0	15.480	0	34.620	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	454.0	0	SX	0	15.445	0	34.619	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	455.0	0	SX	0	15.431	0	34.618	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	456.0	0	SX	0	15.421	0	34.615	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	457.0	0	SX	0	15.405	0	34.613	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	458.0	0	SX	0	15.394	0	34.613	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	459.0	0	SX	0	15.375	0	34.611	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	460.0	0	SX	0	15.365	0	34.612	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	461.0	0	SX	0	15.339	0	34.610	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	462.0	0	SX	0	15.329	0	34.608	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	463.0	0	SX	0	15.310	0	34.606	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	464.0	0	SX	0	15.291	0	34.605	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	465.0	0	SX	0	15.273	0	34.602	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	466.0	0	SX	0	15.202	0	34.596	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	467.0	0	SX	0	15.150	0	34.590	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	468.0	0	SX	0	15.092	0	34.586	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	469.0	0	SX	0	15.067	0	34.583	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	470.0	0	SX	0	15.048	0	34.583	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	471.0	0	SX	0	15.039	0	34.582	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	472.0	0	SX	0	15.035	0	34.581	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	473.0	0	SX	0	15.039	0	34.581	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	474.0	0	SX	0	15.029	0	34.577	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	475.0	0	SX	0	14.973	0	34.573	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	476.0	0	SX	0	14.909	0	34.567	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	477.0	0	SX	0	14.842	0	34.564	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	478.0	0	SX	0	14.824	0	34.563	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	479.0	0	SX	0	14.789	0	34.564	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	480.0	0	SX	0	14.763	0	34.563	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	481.0	0	SX	0	14.768	0	34.563	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	482.0	0	SX	0	14.767	0	34.562	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	483.0	0	SX	0	14.758	0	34.558	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	484.0	0	SX	0	14.672	0	34.555	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	485.0	0	SX	0	14.665	0	34.552	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	486.0	0	SX	0	14.671	0	34.552	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	487.0	0	SX	0	14.628	0	34.552	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	488.0	0	SX	0	14.602	0	34.552	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	489.0	0	SX	0	14.599	0	34.551	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	490.0	0	SX	0	14.578	0	34.548	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	491.0	0	SX	0	14.514	0	34.548	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	492.0	0	SX	0	14.497	0	34.544	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	493.0	0	SX	0	14.491	0	34.542	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	494.0	0	SX	0	14.437	0	34.538	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	495.0	0	SX	0	14.402	0	34.537	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	496.0	0	SX	0	14.376	0	34.535	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	497.0	0	SX	0	14.366	0	34.535	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	498.0	0	SX	0	14.356	0	34.534	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	499.0	0	SX	0	14.347	0	34.533	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	500.0	0	SX	0	14.347	0	34.534	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	501.0	0	SX	0	14.328	0	34.531	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	502.0	0	SX	0	14.319	0	34.530	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	503.0	0	SX	0	14.310	0	34.528	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	504.0	0	SX	0	14.300	0	34.527	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	505.0	0	SX	0	14.300	0	34.526	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	506.0	0	SX	0	14.300	0	34.528	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	507.0	0	SX	0	14.282	0	34.528	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	508.0	0	SX	0	14.279	0	34.528	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	509.0	0	SX	0	14.272	0	34.529	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	510.0	0	SX	0	14.263	0	34.525	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	511.0	0	SX	0	14.254	0	34.523	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	512.0	0	SX	0	14.232	0	34.517	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	513.0	0	SX	0	14.183	0	34.514	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	514.0	0	SX	0	14.096	0	34.513	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	515.0	0	SX	0	14.070	0	34.512	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	516.0	0	SX	0	14.039	0	34.511	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	517.0	0	SX	0	14.008	0	34.508	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	518.0	0	SX	0	13.982	0	34.503	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	519.0	0	SX	0	13.928	0	34.501	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	520.0	0	SX	0	13.917	0	34.501	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	521.0	0	SX	0	13.908	0	34.499	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	522.0	0	SX	0	13.889	0	34.498	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	523.0	0	SX	0	13.880	0	34.498	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	524.0	0	SX	0	13.870	0	34.498	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	525.0	0	SX	0	13.866	0	34.499	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	526.0	0	SX	0	13.861	0	34.500	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	527.0	0	SX	0	13.852	0	34.498	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	528.0	0	SX	0	13.852	0	34.498	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	529.0	0	SX	0	13.837	0	34.496	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	530.0	0	SX	0	13.801	0	34.493	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	531.0	0	SX	0	13.742	0	34.490	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	532.0	0	SX	0	13.646	0	34.483	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	533.0	0	SX	0	13.603	0	34.480	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	534.0	0	SX	0	13.552	0	34.477	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	535.0	0	SX	0	13.543	0	34.477	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	536.0	0	SX	0	13.542	0	34.471	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	537.0	0	SX	0	13.489	0	34.465	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	538.0	0	SX	0	13.343	0	34.459	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	539.0	0	SX	0	13.286	0	34.454	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	540.0	0	SX	0	13.260	0	34.455	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	541.0	0	SX	0	13.234	0	34.454	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	542.0	0	SX	0	13.190	0	34.455	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	543.0	0	SX	0	13.182	0	34.457	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	544.0	0	SX	0	13.178	0	34.459	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	545.0	0	SX	0	13.178	0	34.459	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	546.0	0	SX	0	13.178	0	34.456	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	547.0	0	SX	0	13.143	0	34.452	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	548.0	0	SX	0	13.074	0	34.448	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	549.0	0	SX	0	13.012	0	34.446	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	550.0	0	SX	0	12.942	0	34.442	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	551.0	0	SX	0	12.908	0	34.439	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	552.0	0	SX	0	12.881	0	34.437	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	553.0	0	SX	0	12.841	0	34.433	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	554.0	0	SX	0	12.786	0	34.430	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	555.0	0	SX	0	12.708	0	34.427	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	556.0	0	SX	0	12.655	0	34.425	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	557.0	0	SX	0	12.645	0	34.425	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	558.0	0	SX	0	12.645	0	34.424	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	559.0	0	SX	0	12.635	0	34.426	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	560.0	0	SX	0	12.626	0	34.424	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	561.0	0	SX	0	12.617	0	34.423	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	562.0	0	SX	0	12.587	0	34.421	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	563.0	0	SX	0	12.547	0	34.419	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	564.0	0	SX	0	12.542	0	34.419	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	565.0	0	SX	0	12.532	0	34.420	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	566.0	0	SX	0	12.525	0	34.420	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	567.0	0	SX	0	12.523	0	34.417	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	568.0	0	SX	0	12.514	0	34.416	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	569.0	0	SX	0	12.514	0	34.415	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	570.0	0	SX	0	12.514	0	34.415	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	571.0	0	SX	0	12.507	0	34.415	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	572.0	0	SX	0	12.504	0	34.415	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	573.0	0	SX	0	12.502	0	34.416	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	574.0	0	SX	0	12.475	0	34.417	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	575.0	0	SX	0	12.467	0	34.417	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	576.0	0	SX	0	12.457	0	34.416	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	577.0	0	SX	0	12.457	0	34.416	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	578.0	0	SX	0	12.448	0	34.411	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	579.0	0	SX	0	12.418	0	34.408	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	580.0	0	SX	0	12.312	0	34.402	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	581.0	0	SX	0	12.255	0	34.400	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	582.0	0	SX	0	12.219	0	34.400	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	583.0	0	SX	0	12.202	0	34.398	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	584.0	0	SX	0	12.195	0	34.397	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	585.0	0	SX	0	12.186	0	34.396	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	586.0	0	SX	0	12.176	0	34.395	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	587.0	0	SX	0	12.163	0	34.395	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	588.0	0	SX	0	12.156	0	34.395	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	589.0	0	SX	0	12.148	0	34.393	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	590.0	0	SX	0	12.122	0	34.393	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	591.0	0	SX	0	12.101	0	34.391	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	592.0	0	SX	0	12.079	0	34.386	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	593.0	0	SX	0	12.031	0	34.381	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	594.0	0	SX	0	11.924	0	34.378	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	595.0	0	SX	0	11.897	0	34.377	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	596.0	0	SX	0	11.876	0	34.378	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	597.0	0	SX	0	11.864	0	34.376	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	598.0	0	SX	0	11.847	0	34.374	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	599.0	0	SX	0	11.811	0	34.370	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	600.0	0	SX	0	11.785	0	34.367	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	601.0	0	SX	0	11.768	0	34.366	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	602.0	0	SX	0	11.754	0	34.366	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	603.0	0	SX	0	11.725	0	34.367	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	604.0	0	SX	0	11.689	0	34.363	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	605.0	0	SX	0	11.644	0	34.359	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	606.0	0	SX	0	11.618	0	34.355	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	607.0	0	SX	0	11.595	0	34.352	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	608.0	0	SX	0	11.584	0	34.349	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	609.0	0	SX	0	11.531	0	34.346	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	610.0	0	SX	0	11.447	0	34.343	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	611.0	0	SX	0	11.402	0	34.338	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	612.0	0	SX	0	11.338	0	34.337	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	613.0	0	SX	0	11.313	0	34.332	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	614.0	0	SX	0	11.295	0	34.332	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	615.0	0	SX	0	11.284	0	34.330	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	616.0	0	SX	0	11.280	0	34.329	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	617.0	0	SX	0	11.263	0	34.328	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	618.0	0	SX	0	11.245	0	34.326	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	619.0	0	SX	0	11.210	0	34.324	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	620.0	0	SX	0	11.200	0	34.320	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	621.0	0	SX	0	11.162	0	34.316	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	622.0	0	SX	0	11.087	0	34.315	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	623.0	0	SX	0	11.078	0	34.313	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	624.0	0	SX	0	11.078	0	34.311	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	625.0	0	SX	0	11.052	0	34.309	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	626.0	0	SX	0	10.997	0	34.307	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	627.0	0	SX	0	10.952	0	34.305	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	628.0	0	SX	0	10.896	0	34.306	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	629.0	0	SX	0	10.870	0	34.301	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	630.0	0	SX	0	10.861	0	34.299	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	631.0	0	SX	0	10.857	0	34.299	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	632.0	0	SX	0	10.839	0	34.298	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	633.0	0	SX	0	10.819	0	34.295	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	634.0	0	SX	0	10.748	0	34.291	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	635.0	0	SX	0	10.720	0	34.287	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	636.0	0	SX	0	10.701	0	34.287	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	637.0	0	SX	0	10.691	0	34.287	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	638.0	0	SX	0	10.669	0	34.287	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	639.0	0	SX	0	10.625	0	34.286	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	640.0	0	SX	0	10.609	0	34.281	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	641.0	0	SX	0	10.539	0	34.276	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	642.0	0	SX	0	10.490	0	34.271	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	643.0	0	SX	0	10.454	0	34.268	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	644.0	0	SX	0	10.408	0	34.265	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	645.0	0	SX	0	10.348	0	34.261	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	646.0	0	SX	0	10.286	0	34.259	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	647.0	0	SX	0	10.254	0	34.256	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	648.0	0	SX	0	10.239	0	34.256	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	649.0	0	SX	0	10.219	0	34.252	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	650.0	0	SX	0	10.165	0	34.250	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	651.0	0	SX	0	10.116	0	34.247	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	652.0	0	SX	0	10.106	0	34.246	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	653.0	0	SX	0	10.085	0	34.243	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	654.0	0	SX	0	10.039	0	34.238	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	655.0	0	SX	0	9.985	0	34.233	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	656.0	0	SX	0	9.946	0	34.228	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	657.0	0	SX	0	9.898	0	34.226	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	658.0	0	SX	0	9.861	0	34.226	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	659.0	0	SX	0	9.850	0	34.223	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	660.0	0	SX	0	9.823	0	34.224	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	661.0	0	SX	0	9.804	0	34.221	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	662.0	0	SX	0	9.789	0	34.220	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	663.0	0	SX	0	9.772	0	34.219	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	664.0	0	SX	0	9.736	0	34.219	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	665.0	0	SX	0	9.737	0	34.226	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	666.0	0	SX	0	9.783	0	34.234	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	667.0	0	SX	0	9.779	0	34.242	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	668.0	0	SX	0	9.756	0	34.247	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	669.0	0	SX	0	9.747	0	34.248	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	670.0	0	SX	0	9.747	0	34.248	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	671.0	0	SX	0	9.737	0	34.248	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	672.0	0	SX	0	9.731	0	34.247	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	673.0	0	SX	0	9.719	0	34.247	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	674.0	0	SX	0	9.693	0	34.248	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	675.0	0	SX	0	9.700	0	34.249	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	676.0	0	SX	0	9.690	0	34.248	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	677.0	0	SX	0	9.681	0	34.249	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	678.0	0	SX	0	9.681	0	34.249	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	679.0	0	SX	0	9.681	0	34.249	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	680.0	0	SX	0	9.681	0	34.248	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	681.0	0	SX	0	9.634	0	34.247	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	682.0	0	SX	0	9.616	0	34.244	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	683.0	0	SX	0	9.595	0	34.243	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	684.0	0	SX	0	9.576	0	34.241	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	685.0	0	SX	0	9.555	0	34.241	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	686.0	0	SX	0	9.510	0	34.239	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	687.0	0	SX	0	9.473	0	34.235	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	688.0	0	SX	0	9.437	0	34.233	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	689.0	0	SX	0	9.406	0	34.229	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	690.0	0	SX	0	9.349	0	34.227	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	691.0	0	SX	0	9.338	0	34.227	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	692.0	0	SX	0	9.321	0	34.226	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	693.0	0	SX	0	9.311	0	34.224	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	694.0	0	SX	0	9.267	0	34.223	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	695.0	0	SX	0	9.244	0	34.219	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	696.0	0	SX	0	9.231	0	34.215	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	697.0	0	SX	0	9.139	0	34.208	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	698.0	0	SX	0	9.022	0	34.202	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	699.0	0	SX	0	8.953	0	34.201	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	700.0	0	SX	0	8.936	0	34.199	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	701.0	0	SX	0	8.928	0	34.199	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	702.0	0	SX	0	8.901	0	34.197	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	703.0	0	SX	0	8.893	0	34.195	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	704.0	0	SX	0	8.874	0	34.192	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	705.0	0	SX	0	8.859	0	34.190	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	706.0	0	SX	0	8.826	0	34.188	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	707.0	0	SX	0	8.776	0	34.186	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	708.0	0	SX	0	8.750	0	34.185	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	709.0	0	SX	0	8.713	0	34.185	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	710.0	0	SX	0	8.677	0	34.182	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	711.0	0	SX	0	8.645	0	34.179	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	712.0	0	SX	0	8.604	0	34.176	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	713.0	0	SX	0	8.577	0	34.174	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	714.0	0	SX	0	8.541	0	34.173	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	715.0	0	SX	0	8.504	0	34.172	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	716.0	0	SX	0	8.458	0	34.168	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	717.0	0	SX	0	8.431	0	34.166	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	718.0	0	SX	0	8.395	0	34.162	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	719.0	0	SX	0	8.358	0	34.160	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	720.0	0	SX	0	8.285	0	34.156	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	721.0	0	SX	0	8.205	0	34.152	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	722.0	0	SX	0	8.158	0	34.146	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	723.0	0	SX	0	8.136	0	34.141	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	724.0	0	SX	0	8.057	0	34.133	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	725.0	0	SX	0	7.890	0	34.127	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	726.0	0	SX	0	7.834	0	34.121	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	727.0	0	SX	0	7.833	0	34.122	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	728.0	0	SX	0	7.823	0	34.122	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	729.0	0	SX	0	7.814	0	34.123	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	730.0	0	SX	0	7.814	0	34.124	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	731.0	0	SX	0	7.814	0	34.122	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	732.0	0	SX	0	7.804	0	34.120	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	733.0	0	SX	0	7.764	0	34.118	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	734.0	0	SX	0	7.719	0	34.114	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	735.0	0	SX	0	7.651	0	34.111	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	736.0	0	SX	0	7.641	0	34.109	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	737.0	0	SX	0	7.631	0	34.108	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	738.0	0	SX	0	7.631	0	34.108	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	739.0	0	SX	0	7.606	0	34.108	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	740.0	0	SX	0	7.555	0	34.111	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	741.0	0	SX	0	7.523	0	34.112	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	742.0	0	SX	0	7.487	0	34.113	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	743.0	0	SX	0	7.487	0	34.111	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	744.0	0	SX	0	7.478	0	34.111	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	745.0	0	SX	0	7.478	0	34.110	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	746.0	0	SX	0	7.468	0	34.113	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	747.0	0	SX	0	7.468	0	34.113	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	748.0	0	SX	0	7.459	0	34.111	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	749.0	0	SX	0	7.440	0	34.108	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	750.0	0	SX	0	7.430	0	34.108	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	751.0	0	SX	0	7.420	0	34.108	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	752.0	0	SX	0	7.420	0	34.108	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	753.0	0	SX	0	7.420	0	34.110	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	754.0	0	SX	0	7.420	0	34.109	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	755.0	0	SX	0	7.430	0	34.112	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	756.0	0	SX	0	7.430	0	34.114	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	757.0	0	SX	0	7.435	0	34.117	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	758.0	0	SX	0	7.430	0	34.119	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	759.0	0	SX	0	7.439	0	34.124	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	760.0	0	SX	0	7.458	0	34.126	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	761.0	0	SX	0	7.476	0	34.139	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	762.0	0	SX	0	7.561	0	34.149	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	763.0	0	SX	0	7.603	0	34.159	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	764.0	0	SX	0	7.622	0	34.162	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	765.0	0	SX	0	7.599	0	34.162	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	766.0	0	SX	0	7.564	0	34.162	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	767.0	0	SX	0	7.555	0	34.165	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	768.0	0	SX	0	7.548	0	34.169	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	769.0	0	SX	0	7.521	0	34.172	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	770.0	0	SX	0	7.506	0	34.172	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	771.0	0	SX	0	7.466	0	34.171	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	772.0	0	SX	0	7.439	0	34.172	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	773.0	0	SX	0	7.439	0	34.172	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	774.0	0	SX	0	7.439	0	34.174	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	775.0	0	SX	0	7.435	0	34.171	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	776.0	0	SX	0	7.394	0	34.167	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	777.0	0	SX	0	7.347	0	34.163	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	778.0	0	SX	0	7.304	0	34.159	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	779.0	0	SX	0	7.267	0	34.158	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	780.0	0	SX	0	7.240	0	34.158	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	781.0	0	SX	0	7.213	0	34.159	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	782.0	0	SX	0	7.189	0	34.158	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	783.0	0	SX	0	7.179	0	34.158	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	784.0	0	SX	0	7.170	0	34.157	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	785.0	0	SX	0	7.170	0	34.159	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	786.0	0	SX	0	7.153	0	34.156	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	787.0	0	SX	0	7.145	0	34.156	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	788.0	0	SX	0	7.131	0	34.154	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	789.0	0	SX	0	7.110	0	34.155	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	790.0	0	SX	0	7.082	0	34.157	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	791.0	0	SX	0	7.065	0	34.156	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	792.0	0	SX	0	7.061	0	34.156	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	793.0	0	SX	0	7.054	0	34.158	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	794.0	0	SX	0	7.021	0	34.155	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	795.0	0	SX	0	6.989	0	34.154	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	796.0	0	SX	0	6.928	0	34.153	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	797.0	0	SX	0	6.901	0	34.150	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	798.0	0	SX	0	6.882	0	34.151	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	799.0	0	SX	0	6.851	0	34.150	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	800.0	0	SX	0	6.842	0	34.149	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	801.0	0	SX	0	6.822	0	34.150	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	802.0	0	SX	0	6.803	0	34.151	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	803.0	0	SX	0	6.784	0	34.146	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	804.0	0	SX	0	6.718	0	34.144	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	805.0	0	SX	0	6.703	0	34.143	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	806.0	0	SX	0	6.692	0	34.143	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	807.0	0	SX	0	6.642	0	34.144	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	808.0	0	SX	0	6.619	0	34.144	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	809.0	0	SX	0	6.619	0	34.148	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	810.0	0	SX	0	6.609	0	34.150	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	811.0	0	SX	0	6.609	0	34.152	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	812.0	0	SX	0	6.614	0	34.154	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	813.0	0	SX	0	6.596	0	34.152	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	814.0	0	SX	0	6.578	0	34.154	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	815.0	0	SX	0	6.541	0	34.152	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	816.0	0	SX	0	6.512	0	34.151	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	817.0	0	SX	0	6.496	0	34.149	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	818.0	0	SX	0	6.464	0	34.149	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	819.0	0	SX	0	6.460	0	34.151	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	820.0	0	SX	0	6.442	0	34.152	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	821.0	0	SX	0	6.423	0	34.149	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	822.0	0	SX	0	6.339	0	34.144	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	823.0	0	SX	0	6.272	0	34.143	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	824.0	0	SX	0	6.254	0	34.141	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	825.0	0	SX	0	6.236	0	34.139	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	826.0	0	SX	0	6.201	0	34.138	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	827.0	0	SX	0	6.132	0	34.135	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	828.0	0	SX	0	6.095	0	34.134	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	829.0	0	SX	0	6.077	0	34.132	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	830.0	0	SX	0	6.020	0	34.133	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	831.0	0	SX	0	6.007	0	34.130	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	832.0	0	SX	0	5.993	0	34.128	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	833.0	0	SX	0	5.966	0	34.126	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	834.0	0	SX	0	5.937	0	34.124	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	835.0	0	SX	0	5.900	0	34.125	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	836.0	0	SX	0	5.890	0	34.124	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	837.0	0	SX	0	5.864	0	34.125	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	838.0	0	SX	0	5.837	0	34.127	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	839.0	0	SX	0	5.845	0	34.131	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	840.0	0	SX	0	5.844	0	34.136	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	841.0	0	SX	0	5.851	0	34.137	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	842.0	0	SX	0	5.833	0	34.138	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	843.0	0	SX	0	5.825	0	34.141	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	844.0	0	SX	0	5.822	0	34.142	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	845.0	0	SX	0	5.812	0	34.142	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	846.0	0	SX	0	5.800	0	34.143	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	847.0	0	SX	0	5.793	0	34.145	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	848.0	0	SX	0	5.783	0	34.147	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	849.0	0	SX	0	5.783	0	34.150	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	850.0	0	SX	0	5.776	0	34.151	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	851.0	0	SX	0	5.764	0	34.152	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	852.0	0	SX	0	5.730	0	34.150	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	853.0	0	SX	0	5.715	0	34.151	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	854.0	0	SX	0	5.704	0	34.151	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	855.0	0	SX	0	5.695	0	34.151	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	856.0	0	SX	0	5.695	0	34.149	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	857.0	0	SX	0	5.695	0	34.149	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	858.0	0	SX	0	5.671	0	34.149	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	859.0	0	SX	0	5.662	0	34.149	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	860.0	0	SX	0	5.646	0	34.148	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	861.0	0	SX	0	5.635	0	34.148	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	862.0	0	SX	0	5.560	0	34.148	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	863.0	0	SX	0	5.541	0	34.148	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	864.0	0	SX	0	5.539	0	34.149	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	865.0	0	SX	0	5.539	0	34.150	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	866.0	0	SX	0	5.539	0	34.150	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	867.0	0	SX	0	5.539	0	34.151	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	868.0	0	SX	0	5.529	0	34.150	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	869.0	0	SX	0	5.491	0	34.151	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	870.0	0	SX	0	5.460	0	34.150	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	871.0	0	SX	0	5.435	0	34.148	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	872.0	0	SX	0	5.383	0	34.145	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	873.0	0	SX	0	5.343	0	34.142	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	874.0	0	SX	0	5.331	0	34.142	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	875.0	0	SX	0	5.323	0	34.144	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	876.0	0	SX	0	5.315	0	34.143	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	877.0	0	SX	0	5.306	0	34.142	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	878.0	0	SX	0	5.294	0	34.140	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	879.0	0	SX	0	5.280	0	34.141	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	880.0	0	SX	0	5.255	0	34.141	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	881.0	0	SX	0	5.243	0	34.142	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	882.0	0	SX	0	5.235	0	34.143	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	883.0	0	SX	0	5.225	0	34.143	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	884.0	0	SX	0	5.161	0	34.145	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	885.0	0	SX	0	5.092	0	34.147	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	886.0	0	SX	0	5.068	0	34.153	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	887.0	0	SX	0	5.068	0	34.156	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	888.0	0	SX	0	5.058	0	34.156	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	889.0	0	SX	0	5.058	0	34.156	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	890.0	0	SX	0	5.048	0	34.156	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	891.0	0	SX	0	5.039	0	34.156	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	892.0	0	SX	0	5.039	0	34.155	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	893.0	0	SX	0	5.039	0	34.156	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	894.0	0	SX	0	5.025	0	34.156	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	895.0	0	SX	0	5.019	0	34.155	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	896.0	0	SX	0	5.019	0	34.154	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	897.0	0	SX	0	5.019	0	34.156	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	898.0	0	SX	0	5.011	0	34.158	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	899.0	0	SX	0	5.009	0	34.159	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	900.0	0	SX	0	4.989	0	34.161	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	901.0	0	SX	0	4.989	0	34.162	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	902.0	0	SX	0	4.989	0	34.162	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	903.0	0	SX	0	4.989	0	34.166	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	904.0	0	SX	0	4.989	0	34.170	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	905.0	0	SX	0	4.989	0	34.173	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	906.0	0	SX	0	4.989	0	34.173	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	907.0	0	SX	0	4.979	0	34.172	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	908.0	0	SX	0	4.979	0	34.171	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	909.0	0	SX	0	4.979	0	34.173	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	910.0	0	SX	0	4.960	0	34.178	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	911.0	0	SX	0	4.970	0	34.184	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	912.0	0	SX	0	4.979	0	34.186	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	913.0	0	SX	0	4.979	0	34.190	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	914.0	0	SX	0	4.970	0	34.194	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	915.0	0	SX	0	4.989	0	34.198	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	916.0	0	SX	0	4.989	0	34.199	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	917.0	0	SX	0	4.999	0	34.201	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	918.0	0	SX	0	5.009	0	34.196	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	919.0	0	SX	0	4.980	0	34.195	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	920.0	0	SX	0	4.942	0	34.197	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	921.0	0	SX	0	4.950	0	34.198	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	922.0	0	SX	0	4.950	0	34.204	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	923.0	0	SX	0	4.977	0	34.206	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	924.0	0	SX	0	4.999	0	34.209	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	925.0	0	SX	0	4.999	0	34.209	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	926.0	0	SX	0	4.989	0	34.207	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	927.0	0	SX	0	4.960	0	34.206	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	928.0	0	SX	0	4.943	0	34.205	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	929.0	0	SX	0	4.934	0	34.204	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	930.0	0	SX	0	4.901	0	34.202	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	931.0	0	SX	0	4.888	0	34.203	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	932.0	0	SX	0	4.881	0	34.201	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	933.0	0	SX	0	4.881	0	34.200	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	934.0	0	SX	0	4.871	0	34.197	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	935.0	0	SX	0	4.871	0	34.196	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	936.0	0	SX	0	4.871	0	34.198	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	937.0	0	SX	0	4.861	0	34.199	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	938.0	0	SX	0	4.867	0	34.200	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	939.0	0	SX	0	4.871	0	34.201	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	940.0	0	SX	0	4.861	0	34.203	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	941.0	0	SX	0	4.861	0	34.204	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	942.0	0	SX	0	4.861	0	34.206	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	943.0	0	SX	0	4.861	0	34.211	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	944.0	0	SX	0	4.861	0	34.212	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	945.0	0	SX	0	4.861	0	34.214	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	946.0	0	SX	0	4.861	0	34.212	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	947.0	0	SX	0	4.851	0	34.212	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	948.0	0	SX	0	4.842	0	34.211	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	949.0	0	SX	0	4.832	0	34.212	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	950.0	0	SX	0	4.822	0	34.212	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	951.0	0	SX	0	4.832	0	34.211	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	952.0	0	SX	0	4.809	0	34.214	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	953.0	0	SX	0	4.773	0	34.215	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	954.0	0	SX	0	4.767	0	34.218	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	955.0	0	SX	0	4.763	0	34.218	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	956.0	0	SX	0	4.763	0	34.216	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	957.0	0	SX	0	4.763	0	34.216	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	958.0	0	SX	0	4.753	0	34.218	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	959.0	0	SX	0	4.743	0	34.220	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	960.0	0	SX	0	4.736	0	34.221	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	961.0	0	SX	0	4.733	0	34.219	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	962.0	0	SX	0	4.733	0	34.223	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	963.0	0	SX	0	4.733	0	34.225	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	964.0	0	SX	0	4.733	0	34.228	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	965.0	0	SX	0	4.733	0	34.230	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	966.0	0	SX	0	4.713	0	34.231	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	967.0	0	SX	0	4.694	0	34.234	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	968.0	0	SX	0	4.684	0	34.236	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	969.0	0	SX	0	4.668	0	34.237	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	970.0	0	SX	0	4.664	0	34.238	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	971.0	0	SX	0	4.664	0	34.238	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	972.0	0	SX	0	4.664	0	34.238	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	973.0	0	SX	0	4.664	0	34.237	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	974.0	0	SX	0	4.664	0	34.239	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	975.0	0	SX	0	4.646	0	34.238	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	976.0	0	SX	0	4.644	0	34.238	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	977.0	0	SX	0	4.644	0	34.239	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	978.0	0	SX	0	4.640	0	34.243	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	979.0	0	SX	0	4.634	0	34.244	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	980.0	0	SX	0	4.624	0	34.246	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	981.0	0	SX	0	4.615	0	34.242	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	982.0	0	SX	0	4.605	0	34.241	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	983.0	0	SX	0	4.605	0	34.239	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	984.0	0	SX	0	4.605	0	34.240	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	985.0	0	SX	0	4.605	0	34.242	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	986.0	0	SX	0	4.605	0	34.242	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	987.0	0	SX	0	4.615	0	34.245	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	988.0	0	SX	0	4.617	0	34.250	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	989.0	0	SX	0	4.663	0	34.252	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	990.0	0	SX	0	4.605	0	34.255	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	991.0	0	SX	0	4.576	0	34.252	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	992.0	0	SX	0	4.567	0	34.254	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	993.0	0	SX	0	4.595	0	34.256	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	994.0	0	SX	0	4.585	0	34.259	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	995.0	0	SX	0	4.575	0	34.260	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	996.0	0	SX	0	4.591	0	34.264	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	997.0	0	SX	0	4.624	0	34.269	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	998.0	0	SX	0	4.645	0	34.276	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	999.0	0	SX	0	4.664	0	34.282	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1000.0	0	SX	0	4.664	0	34.286	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1001.0	0	SX	0	4.664	0	34.289	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1002.0	0	SX	0	4.658	0	34.288	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1003.0	0	SX	0	4.634	0	34.288	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1004.0	0	SX	0	4.631	0	34.288	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1005.0	0	SX	0	4.624	0	34.288	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1006.0	0	SX	0	4.615	0	34.289	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1007.0	0	SX	0	4.595	0	34.290	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1008.0	0	SX	0	4.585	0	34.292	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1009.0	0	SX	0	4.585	0	34.292	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1010.0	0	SX	0	4.568	0	34.286	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1011.0	0	SX	0	4.498	0	34.282	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1012.0	0	SX	0	4.466	0	34.281	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1013.0	0	SX	0	4.463	0	34.279	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1014.0	0	SX	0	4.454	0	34.280	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1015.0	0	SX	0	4.446	0	34.280	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1016.0	0	SX	0	4.437	0	34.282	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1017.0	0	SX	0	4.437	0	34.282	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1018.0	0	SX	0	4.437	0	34.284	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1019.0	0	SX	0	4.427	0	34.284	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1020.0	0	SX	0	4.427	0	34.285	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1021.0	0	SX	0	4.437	0	34.290	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1022.0	0	SX	0	4.440	0	34.292	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1023.0	0	SX	0	4.446	0	34.294	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1024.0	0	SX	0	4.437	0	34.293	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1025.0	0	SX	0	4.427	0	34.293	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1026.0	0	SX	0	4.417	0	34.295	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1027.0	0	SX	0	4.409	0	34.295	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1028.0	0	SX	0	4.380	0	34.294	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1029.0	0	SX	0	4.377	0	34.293	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1030.0	0	SX	0	4.377	0	34.294	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1031.0	0	SX	0	4.377	0	34.295	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1032.0	0	SX	0	4.367	0	34.298	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1033.0	0	SX	0	4.367	0	34.304	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1034.0	0	SX	0	4.357	0	34.307	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1035.0	0	SX	0	4.357	0	34.308	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1036.0	0	SX	0	4.357	0	34.307	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1037.0	0	SX	0	4.357	0	34.305	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1038.0	0	SX	0	4.347	0	34.307	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1039.0	0	SX	0	4.347	0	34.307	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1040.0	0	SX	0	4.347	0	34.310	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1041.0	0	SX	0	4.345	0	34.310	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1042.0	0	SX	0	4.337	0	34.311	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1043.0	0	SX	0	4.328	0	34.313	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1044.0	0	SX	0	4.308	0	34.313	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1045.0	0	SX	0	4.299	0	34.316	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1046.0	0	SX	0	4.290	0	34.314	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1047.0	0	SX	0	4.288	0	34.313	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1048.0	0	SX	0	4.283	0	34.314	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1049.0	0	SX	0	4.278	0	34.315	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1050.0	0	SX	0	4.278	0	34.317	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1051.0	0	SX	0	4.276	0	34.317	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1052.0	0	SX	0	4.268	0	34.316	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1053.0	0	SX	0	4.248	0	34.316	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1054.0	0	SX	0	4.238	0	34.317	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1055.0	0	SX	0	4.230	0	34.315	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1056.0	0	SX	0	4.218	0	34.314	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1057.0	0	SX	0	4.208	0	34.313	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1058.0	0	SX	0	4.208	0	34.314	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1059.0	0	SX	0	4.205	0	34.314	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1060.0	0	SX	0	4.208	0	34.316	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1061.0	0	SX	0	4.199	0	34.316	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1062.0	0	SX	0	4.189	0	34.316	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1063.0	0	SX	0	4.189	0	34.315	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1064.0	0	SX	0	4.189	0	34.316	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1065.0	0	SX	0	4.161	0	34.314	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1066.0	0	SX	0	4.159	0	34.315	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1067.0	0	SX	0	4.149	0	34.314	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1068.0	0	SX	0	4.149	0	34.318	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1069.0	0	SX	0	4.129	0	34.320	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1070.0	0	SX	0	4.119	0	34.322	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1071.0	0	SX	0	4.119	0	34.324	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1072.0	0	SX	0	4.118	0	34.323	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1073.0	0	SX	0	4.099	0	34.324	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1074.0	0	SX	0	4.099	0	34.323	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1075.0	0	SX	0	4.099	0	34.323	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1076.0	0	SX	0	4.089	0	34.323	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1077.0	0	SX	0	4.079	0	34.326	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1078.0	0	SX	0	4.069	0	34.326	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1079.0	0	SX	0	4.059	0	34.322	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1080.0	0	SX	0	4.052	0	34.323	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1081.0	0	SX	0	4.049	0	34.323	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1082.0	0	SX	0	4.049	0	34.326	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1083.0	0	SX	0	4.049	0	34.328	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1084.0	0	SX	0	4.040	0	34.329	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1085.0	0	SX	0	4.040	0	34.329	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1086.0	0	SX	0	4.023	0	34.330	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1087.0	0	SX	0	4.020	0	34.331	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1088.0	0	SX	0	4.005	0	34.332	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1089.0	0	SX	0	3.994	0	34.333	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1090.0	0	SX	0	3.977	0	34.335	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1091.0	0	SX	0	3.968	0	34.333	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1092.0	0	SX	0	3.960	0	34.334	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1093.0	0	SX	0	3.950	0	34.333	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1094.0	0	SX	0	3.940	0	34.335	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1095.0	0	SX	0	3.940	0	34.336	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1096.0	0	SX	0	3.930	0	34.336	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1097.0	0	SX	0	3.924	0	34.340	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1098.0	0	SX	0	3.905	0	34.342	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1099.0	0	SX	0	3.895	0	34.345	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1100.0	0	SX	0	3.886	0	34.347	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1101.0	0	SX	0	3.880	0	34.346	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1102.0	0	SX	0	3.880	0	34.346	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1103.0	0	SX	0	3.880	0	34.343	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1104.0	0	SX	0	3.880	0	34.342	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1105.0	0	SX	0	3.880	0	34.346	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1106.0	0	SX	0	3.870	0	34.349	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1107.0	0	SX	0	3.870	0	34.349	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1108.0	0	SX	0	3.870	0	34.345	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1109.0	0	SX	0	3.865	0	34.345	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1110.0	0	SX	0	3.860	0	34.347	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1111.0	0	SX	0	3.850	0	34.348	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1112.0	0	SX	0	3.848	0	34.350	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1113.0	0	SX	0	3.840	0	34.348	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1114.0	0	SX	0	3.840	0	34.350	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1115.0	0	SX	0	3.840	0	34.350	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1116.0	0	SX	0	3.840	0	34.352	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1117.0	0	SX	0	3.832	0	34.353	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1118.0	0	SX	0	3.823	0	34.354	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1119.0	0	SX	0	3.820	0	34.354	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1120.0	0	SX	0	3.820	0	34.355	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1121.0	0	SX	0	3.810	0	34.356	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1122.0	0	SX	0	3.800	0	34.357	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1123.0	0	SX	0	3.798	0	34.357	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1124.0	0	SX	0	3.798	0	34.359	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1125.0	0	SX	0	3.790	0	34.360	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1126.0	0	SX	0	3.790	0	34.361	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1127.0	0	SX	0	3.790	0	34.361	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1128.0	0	SX	0	3.780	0	34.360	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1129.0	0	SX	0	3.780	0	34.361	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1130.0	0	SX	0	3.777	0	34.362	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1131.0	0	SX	0	3.770	0	34.363	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1132.0	0	SX	0	3.770	0	34.363	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1133.0	0	SX	0	3.770	0	34.361	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1134.0	0	SX	0	3.770	0	34.360	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1135.0	0	SX	0	3.770	0	34.359	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1136.0	0	SX	0	3.770	0	34.361	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1137.0	0	SX	0	3.760	0	34.364	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1138.0	0	SX	0	3.760	0	34.366	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1139.0	0	SX	0	3.760	0	34.368	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1140.0	0	SX	0	3.750	0	34.371	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1141.0	0	SX	0	3.750	0	34.369	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1142.0	0	SX	0	3.750	0	34.370	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1143.0	0	SX	0	3.750	0	34.367	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1144.0	0	SX	0	3.750	0	34.366	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1145.0	0	SX	0	3.741	0	34.367	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1146.0	0	SX	0	3.737	0	34.365	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1147.0	0	SX	0	3.731	0	34.366	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1148.0	0	SX	0	3.728	0	34.365	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1149.0	0	SX	0	3.721	0	34.367	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1150.0	0	SX	0	3.721	0	34.367	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1151.0	0	SX	0	3.721	0	34.367	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1152.0	0	SX	0	3.721	0	34.368	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1153.0	0	SX	0	3.701	0	34.370	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1154.0	0	SX	0	3.701	0	34.370	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1155.0	0	SX	0	3.701	0	34.370	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1156.0	0	SX	0	3.701	0	34.368	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1157.0	0	SX	0	3.701	0	34.368	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1158.0	0	SX	0	3.701	0	34.370	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1159.0	0	SX	0	3.691	0	34.373	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1160.0	0	SX	0	3.691	0	34.376	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1161.0	0	SX	0	3.681	0	34.374	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1162.0	0	SX	0	3.681	0	34.374	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1163.0	0	SX	0	3.671	0	34.374	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1164.0	0	SX	0	3.661	0	34.374	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1165.0	0	SX	0	3.661	0	34.377	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1166.0	0	SX	0	3.651	0	34.378	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1167.0	0	SX	0	3.641	0	34.378	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1168.0	0	SX	0	3.641	0	34.378	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1169.0	0	SX	0	3.635	0	34.376	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1170.0	0	SX	0	3.631	0	34.379	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1171.0	0	SX	0	3.631	0	34.382	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1172.0	0	SX	0	3.624	0	34.382	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1173.0	0	SX	0	3.611	0	34.383	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1174.0	0	SX	0	3.611	0	34.381	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1175.0	0	SX	0	3.611	0	34.381	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1176.0	0	SX	0	3.611	0	34.381	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1177.0	0	SX	0	3.611	0	34.383	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1178.0	0	SX	0	3.601	0	34.385	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1179.0	0	SX	0	3.601	0	34.387	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1180.0	0	SX	0	3.601	0	34.388	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1181.0	0	SX	0	3.601	0	34.385	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1182.0	0	SX	0	3.601	0	34.383	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1183.0	0	SX	0	3.601	0	34.382	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1184.0	0	SX	0	3.601	0	34.384	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1185.0	0	SX	0	3.601	0	34.385	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1186.0	0	SX	0	3.593	0	34.385	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1187.0	0	SX	0	3.591	0	34.385	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1188.0	0	SX	0	3.591	0	34.385	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1189.0	0	SX	0	3.581	0	34.385	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1190.0	0	SX	0	3.581	0	34.387	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1191.0	0	SX	0	3.581	0	34.390	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1192.0	0	SX	0	3.571	0	34.390	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1193.0	0	SX	0	3.571	0	34.389	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1194.0	0	SX	0	3.571	0	34.385	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1195.0	0	SX	0	3.567	0	34.383	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1196.0	0	SX	0	3.561	0	34.387	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1197.0	0	SX	0	3.556	0	34.390	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1198.0	0	SX	0	3.551	0	34.390	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1199.0	0	SX	0	3.551	0	34.390	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1200.0	0	SX	0	3.551	0	34.388	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1201.0	0	SX	0	3.541	0	34.387	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1202.0	0	SX	0	3.541	0	34.388	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1203.0	0	SX	0	3.541	0	34.388	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1204.0	0	SX	0	3.531	0	34.389	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1205.0	0	SX	0	3.521	0	34.391	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1206.0	0	SX	0	3.512	0	34.393	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1207.0	0	SX	0	3.511	0	34.395	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1208.0	0	SX	0	3.504	0	34.395	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1209.0	0	SX	0	3.490	0	34.395	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1210.0	0	SX	0	3.480	0	34.395	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1211.0	0	SX	0	3.470	0	34.396	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1212.0	0	SX	0	3.470	0	34.399	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1213.0	0	SX	0	3.447	0	34.400	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1214.0	0	SX	0	3.440	0	34.399	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1215.0	0	SX	0	3.430	0	34.403	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1216.0	0	SX	0	3.410	0	34.406	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1217.0	0	SX	0	3.410	0	34.409	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1218.0	0	SX	0	3.401	0	34.410	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1219.0	0	SX	0	3.400	0	34.410	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1220.0	0	SX	0	3.401	0	34.406	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1221.0	0	SX	0	3.402	0	34.404	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1222.0	0	SX	0	3.400	0	34.403	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1223.0	0	SX	0	3.400	0	34.405	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1224.0	0	SX	0	3.394	0	34.408	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1225.0	0	SX	0	3.385	0	34.411	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1226.0	0	SX	0	3.380	0	34.413	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1227.0	0	SX	0	3.380	0	34.412	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1228.0	0	SX	0	3.370	0	34.413	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1229.0	0	SX	0	3.360	0	34.415	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1230.0	0	SX	0	3.360	0	34.417	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1231.0	0	SX	0	3.360	0	34.418	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1232.0	0	SX	0	3.360	0	34.419	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1233.0	0	SX	0	3.360	0	34.419	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1234.0	0	SX	0	3.360	0	34.416	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1235.0	0	SX	0	3.350	0	34.416	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1236.0	0	SX	0	3.350	0	34.414	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1237.0	0	SX	0	3.350	0	34.418	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1238.0	0	SX	0	3.348	0	34.418	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1239.0	0	SX	0	3.340	0	34.421	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1240.0	0	SX	0	3.340	0	34.420	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1241.0	0	SX	0	3.340	0	34.422	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1242.0	0	SX	0	3.330	0	34.423	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1243.0	0	SX	0	3.326	0	34.423	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1244.0	0	SX	0	3.320	0	34.422	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1245.0	0	SX	0	3.320	0	34.421	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1246.0	0	SX	0	3.320	0	34.420	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1247.0	0	SX	0	3.320	0	34.420	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1248.0	0	SX	0	3.310	0	34.422	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1249.0	0	SX	0	3.309	0	34.424	0
7JWN___2004604	002	C	08/11/2004	20:06	136.4333	29.4167	0	1250.0	0	SX	0	3.310	0	34.425	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	4.0	0	SX	0	28.085	0	34.527	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	5.0	0	SX	0	28.013	0	34.542	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	6.0	0	SX	0	27.997	0	34.551	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	7.0	0	SX	0	28.007	0	34.556	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	8.0	0	SX	0	27.997	0	34.557	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	9.0	0	SX	0	27.986	0	34.560	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	10.0	0	SX	0	27.976	0	34.561	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	11.0	0	SX	0	27.976	0	34.563	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	12.0	0	SX	0	27.966	0	34.565	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	13.0	0	SX	0	27.966	0	34.567	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	14.0	0	SX	0	27.956	0	34.569	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	15.0	0	SX	0	27.956	0	34.571	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	16.0	0	SX	0	27.956	0	34.573	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	17.0	0	SX	0	27.956	0	34.574	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	18.0	0	SX	0	27.956	0	34.575	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	19.0	0	SX	0	27.956	0	34.573	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	20.0	0	SX	0	27.966	0	34.573	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	21.0	0	SX	0	27.958	0	34.573	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	22.0	0	SX	0	27.956	0	34.576	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	23.0	0	SX	0	27.956	0	34.577	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	24.0	0	SX	0	27.945	0	34.579	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	25.0	0	SX	0	27.935	0	34.580	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	26.0	0	SX	0	27.935	0	34.587	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	27.0	0	SX	0	27.925	0	34.603	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	28.0	0	SX	0	27.883	0	34.623	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	29.0	0	SX	0	27.826	0	34.639	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	30.0	0	SX	0	27.788	0	34.641	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	31.0	0	SX	0	27.394	0	34.645	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	32.0	0	SX	0	27.145	0	34.647	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	33.0	0	SX	0	26.928	0	34.654	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	34.0	0	SX	0	26.835	0	34.657	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	35.0	0	SX	0	26.788	0	34.661	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	36.0	0	SX	0	26.715	0	34.661	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	37.0	0	SX	0	26.653	0	34.661	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	38.0	0	SX	0	26.595	0	34.660	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	39.0	0	SX	0	26.512	0	34.657	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	40.0	0	SX	0	26.406	0	34.653	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	41.0	0	SX	0	26.254	0	34.639	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	42.0	0	SX	0	25.803	0	34.636	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	43.0	0	SX	0	25.294	0	34.642	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	44.0	0	SX	0	25.145	0	34.658	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	45.0	0	SX	0	25.092	0	34.675	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	46.0	0	SX	0	25.049	0	34.680	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	47.0	0	SX	0	24.796	0	34.688	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	48.0	0	SX	0	24.537	0	34.694	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	49.0	0	SX	0	24.475	0	34.699	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	50.0	0	SX	0	24.382	0	34.701	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	51.0	0	SX	0	24.216	0	34.703	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	52.0	0	SX	0	24.100	0	34.708	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	53.0	0	SX	0	23.995	0	34.714	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	54.0	0	SX	0	23.869	0	34.719	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	55.0	0	SX	0	23.653	0	34.726	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	56.0	0	SX	0	23.475	0	34.731	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	57.0	0	SX	0	23.296	0	34.742	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	58.0	0	SX	0	23.051	0	34.749	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	59.0	0	SX	0	22.927	0	34.757	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	60.0	0	SX	0	22.725	0	34.761	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	61.0	0	SX	0	22.468	0	34.766	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	62.0	0	SX	0	22.263	0	34.771	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	63.0	0	SX	0	22.210	0	34.779	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	64.0	0	SX	0	22.017	0	34.786	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	65.0	0	SX	0	21.999	0	34.790	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	66.0	0	SX	0	21.989	0	34.796	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	67.0	0	SX	0	21.989	0	34.799	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	68.0	0	SX	0	21.985	0	34.799	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	69.0	0	SX	0	21.898	0	34.796	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	70.0	0	SX	0	21.724	0	34.796	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	71.0	0	SX	0	21.599	0	34.800	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	72.0	0	SX	0	21.562	0	34.806	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	73.0	0	SX	0	21.528	0	34.810	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	74.0	0	SX	0	21.489	0	34.815	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	75.0	0	SX	0	21.448	0	34.817	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	76.0	0	SX	0	21.413	0	34.819	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	77.0	0	SX	0	21.367	0	34.822	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	78.0	0	SX	0	21.342	0	34.825	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	79.0	0	SX	0	21.316	0	34.829	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	80.0	0	SX	0	21.290	0	34.831	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	81.0	0	SX	0	21.264	0	34.834	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	82.0	0	SX	0	21.221	0	34.834	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	83.0	0	SX	0	21.177	0	34.835	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	84.0	0	SX	0	21.091	0	34.835	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	85.0	0	SX	0	21.075	0	34.835	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	86.0	0	SX	0	21.067	0	34.837	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	87.0	0	SX	0	21.052	0	34.840	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	88.0	0	SX	0	21.048	0	34.842	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	89.0	0	SX	0	21.039	0	34.842	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	90.0	0	SX	0	21.039	0	34.843	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	91.0	0	SX	0	21.029	0	34.843	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	92.0	0	SX	0	21.019	0	34.846	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	93.0	0	SX	0	20.991	0	34.851	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	94.0	0	SX	0	20.972	0	34.854	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	95.0	0	SX	0	20.951	0	34.855	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	96.0	0	SX	0	20.933	0	34.858	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	97.0	0	SX	0	20.924	0	34.858	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	98.0	0	SX	0	20.924	0	34.858	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	99.0	0	SX	0	20.924	0	34.858	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	100.0	0	SX	0	20.902	0	34.855	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	101.0	0	SX	0	20.863	0	34.848	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	102.0	0	SX	0	20.808	0	34.840	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	103.0	0	SX	0	20.745	0	34.834	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	104.0	0	SX	0	20.709	0	34.831	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	105.0	0	SX	0	20.674	0	34.833	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	106.0	0	SX	0	20.614	0	34.831	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	107.0	0	SX	0	20.556	0	34.832	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	108.0	0	SX	0	20.520	0	34.831	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	109.0	0	SX	0	20.468	0	34.832	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	110.0	0	SX	0	20.412	0	34.830	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	111.0	0	SX	0	20.374	0	34.829	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	112.0	0	SX	0	20.284	0	34.830	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	113.0	0	SX	0	20.249	0	34.831	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	114.0	0	SX	0	20.223	0	34.832	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	115.0	0	SX	0	20.178	0	34.833	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	116.0	0	SX	0	20.160	0	34.832	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	117.0	0	SX	0	20.075	0	34.832	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	118.0	0	SX	0	20.035	0	34.830	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	119.0	0	SX	0	20.018	0	34.831	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	120.0	0	SX	0	19.983	0	34.832	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	121.0	0	SX	0	19.932	0	34.832	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	122.0	0	SX	0	19.903	0	34.832	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	123.0	0	SX	0	19.878	0	34.829	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	124.0	0	SX	0	19.816	0	34.828	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	125.0	0	SX	0	19.742	0	34.828	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	126.0	0	SX	0	19.715	0	34.828	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	127.0	0	SX	0	19.656	0	34.829	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	128.0	0	SX	0	19.598	0	34.829	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	129.0	0	SX	0	19.571	0	34.831	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	130.0	0	SX	0	19.552	0	34.830	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	131.0	0	SX	0	19.540	0	34.826	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	132.0	0	SX	0	19.466	0	34.825	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	133.0	0	SX	0	19.368	0	34.824	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	134.0	0	SX	0	19.311	0	34.825	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	135.0	0	SX	0	19.295	0	34.824	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	136.0	0	SX	0	19.277	0	34.823	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	137.0	0	SX	0	19.253	0	34.818	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	138.0	0	SX	0	19.206	0	34.816	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	139.0	0	SX	0	19.154	0	34.815	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	140.0	0	SX	0	19.135	0	34.816	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	141.0	0	SX	0	19.125	0	34.817	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	142.0	0	SX	0	19.106	0	34.819	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	143.0	0	SX	0	19.080	0	34.817	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	144.0	0	SX	0	19.059	0	34.817	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	145.0	0	SX	0	19.031	0	34.815	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	146.0	0	SX	0	19.013	0	34.812	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	147.0	0	SX	0	18.983	0	34.812	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	148.0	0	SX	0	18.962	0	34.812	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	149.0	0	SX	0	18.936	0	34.813	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	150.0	0	SX	0	18.930	0	34.814	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	151.0	0	SX	0	18.914	0	34.815	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	152.0	0	SX	0	18.878	0	34.816	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	153.0	0	SX	0	18.843	0	34.816	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	154.0	0	SX	0	18.818	0	34.814	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	155.0	0	SX	0	18.785	0	34.815	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	156.0	0	SX	0	18.767	0	34.815	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	157.0	0	SX	0	18.756	0	34.816	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	158.0	0	SX	0	18.734	0	34.817	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	159.0	0	SX	0	18.709	0	34.820	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	160.0	0	SX	0	18.681	0	34.820	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	161.0	0	SX	0	18.662	0	34.820	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	162.0	0	SX	0	18.632	0	34.820	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	163.0	0	SX	0	18.624	0	34.820	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	164.0	0	SX	0	18.619	0	34.820	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	165.0	0	SX	0	18.615	0	34.818	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	166.0	0	SX	0	18.615	0	34.816	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	167.0	0	SX	0	18.615	0	34.816	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	168.0	0	SX	0	18.611	0	34.814	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	169.0	0	SX	0	18.605	0	34.811	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	170.0	0	SX	0	18.555	0	34.807	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	171.0	0	SX	0	18.501	0	34.803	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	172.0	0	SX	0	18.501	0	34.802	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	173.0	0	SX	0	18.501	0	34.804	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	174.0	0	SX	0	18.501	0	34.803	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	175.0	0	SX	0	18.469	0	34.802	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	176.0	0	SX	0	18.453	0	34.799	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	177.0	0	SX	0	18.418	0	34.797	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	178.0	0	SX	0	18.393	0	34.796	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	179.0	0	SX	0	18.386	0	34.796	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	180.0	0	SX	0	18.379	0	34.796	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	181.0	0	SX	0	18.369	0	34.795	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	182.0	0	SX	0	18.360	0	34.792	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	183.0	0	SX	0	18.339	0	34.788	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	184.0	0	SX	0	18.288	0	34.787	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	185.0	0	SX	0	18.261	0	34.785	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	186.0	0	SX	0	18.235	0	34.786	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	187.0	0	SX	0	18.200	0	34.782	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	188.0	0	SX	0	18.174	0	34.776	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	189.0	0	SX	0	18.139	0	34.770	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	190.0	0	SX	0	18.095	0	34.765	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	191.0	0	SX	0	18.079	0	34.762	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	192.0	0	SX	0	18.077	0	34.763	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	193.0	0	SX	0	18.065	0	34.761	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	194.0	0	SX	0	18.040	0	34.761	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	195.0	0	SX	0	18.020	0	34.761	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	196.0	0	SX	0	18.020	0	34.759	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	197.0	0	SX	0	18.001	0	34.759	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	198.0	0	SX	0	17.973	0	34.759	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	199.0	0	SX	0	17.968	0	34.758	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	200.0	0	SX	0	17.964	0	34.757	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	201.0	0	SX	0	17.963	0	34.758	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	202.0	0	SX	0	17.945	0	34.757	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	203.0	0	SX	0	17.945	0	34.756	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	204.0	0	SX	0	17.945	0	34.754	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	205.0	0	SX	0	17.926	0	34.753	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	206.0	0	SX	0	17.898	0	34.751	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	207.0	0	SX	0	17.877	0	34.750	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	208.0	0	SX	0	17.869	0	34.749	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	209.0	0	SX	0	17.860	0	34.748	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	210.0	0	SX	0	17.838	0	34.747	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	211.0	0	SX	0	17.822	0	34.746	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	212.0	0	SX	0	17.813	0	34.746	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	213.0	0	SX	0	17.794	0	34.747	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	214.0	0	SX	0	17.785	0	34.747	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	215.0	0	SX	0	17.775	0	34.749	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	216.0	0	SX	0	17.766	0	34.748	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	217.0	0	SX	0	17.733	0	34.746	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	218.0	0	SX	0	17.699	0	34.744	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	219.0	0	SX	0	17.681	0	34.741	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	220.0	0	SX	0	17.666	0	34.742	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	221.0	0	SX	0	17.650	0	34.745	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	222.0	0	SX	0	17.643	0	34.749	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	223.0	0	SX	0	17.643	0	34.752	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	224.0	0	SX	0	17.629	0	34.754	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	225.0	0	SX	0	17.615	0	34.756	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	226.0	0	SX	0	17.615	0	34.756	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	227.0	0	SX	0	17.599	0	34.758	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	228.0	0	SX	0	17.587	0	34.759	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	229.0	0	SX	0	17.577	0	34.759	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	230.0	0	SX	0	17.551	0	34.758	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	231.0	0	SX	0	17.521	0	34.756	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	232.0	0	SX	0	17.502	0	34.756	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	233.0	0	SX	0	17.493	0	34.757	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	234.0	0	SX	0	17.493	0	34.756	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	235.0	0	SX	0	17.493	0	34.756	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	236.0	0	SX	0	17.483	0	34.757	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	237.0	0	SX	0	17.475	0	34.760	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	238.0	0	SX	0	17.474	0	34.760	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	239.0	0	SX	0	17.474	0	34.761	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	240.0	0	SX	0	17.474	0	34.765	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	241.0	0	SX	0	17.474	0	34.769	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	242.0	0	SX	0	17.474	0	34.772	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	243.0	0	SX	0	17.474	0	34.774	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	244.0	0	SX	0	17.465	0	34.773	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	245.0	0	SX	0	17.465	0	34.774	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	246.0	0	SX	0	17.455	0	34.774	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	247.0	0	SX	0	17.455	0	34.775	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	248.0	0	SX	0	17.446	0	34.775	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	249.0	0	SX	0	17.436	0	34.774	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	250.0	0	SX	0	17.424	0	34.771	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	251.0	0	SX	0	17.418	0	34.771	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	252.0	0	SX	0	17.408	0	34.772	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	253.0	0	SX	0	17.408	0	34.773	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	254.0	0	SX	0	17.408	0	34.774	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	255.0	0	SX	0	17.408	0	34.773	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	256.0	0	SX	0	17.399	0	34.771	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	257.0	0	SX	0	17.376	0	34.769	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	258.0	0	SX	0	17.370	0	34.768	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	259.0	0	SX	0	17.370	0	34.771	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	260.0	0	SX	0	17.370	0	34.774	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	261.0	0	SX	0	17.361	0	34.776	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	262.0	0	SX	0	17.361	0	34.774	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	263.0	0	SX	0	17.352	0	34.773	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	264.0	0	SX	0	17.342	0	34.775	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	265.0	0	SX	0	17.333	0	34.775	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	266.0	0	SX	0	17.333	0	34.774	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	267.0	0	SX	0	17.317	0	34.772	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	268.0	0	SX	0	17.314	0	34.772	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	269.0	0	SX	0	17.305	0	34.772	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	270.0	0	SX	0	17.287	0	34.773	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	271.0	0	SX	0	17.280	0	34.774	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	272.0	0	SX	0	17.276	0	34.774	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	273.0	0	SX	0	17.276	0	34.776	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	274.0	0	SX	0	17.276	0	34.775	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	275.0	0	SX	0	17.276	0	34.776	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	276.0	0	SX	0	17.269	0	34.775	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	277.0	0	SX	0	17.267	0	34.776	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	278.0	0	SX	0	17.258	0	34.775	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	279.0	0	SX	0	17.258	0	34.774	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	280.0	0	SX	0	17.248	0	34.773	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	281.0	0	SX	0	17.240	0	34.773	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	282.0	0	SX	0	17.239	0	34.772	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	283.0	0	SX	0	17.229	0	34.772	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	284.0	0	SX	0	17.229	0	34.774	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	285.0	0	SX	0	17.229	0	34.775	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	286.0	0	SX	0	17.229	0	34.774	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	287.0	0	SX	0	17.220	0	34.773	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	288.0	0	SX	0	17.201	0	34.775	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	289.0	0	SX	0	17.201	0	34.775	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	290.0	0	SX	0	17.201	0	34.776	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	291.0	0	SX	0	17.192	0	34.773	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	292.0	0	SX	0	17.192	0	34.772	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	293.0	0	SX	0	17.192	0	34.771	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	294.0	0	SX	0	17.192	0	34.771	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	295.0	0	SX	0	17.192	0	34.770	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	296.0	0	SX	0	17.182	0	34.772	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	297.0	0	SX	0	17.182	0	34.774	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	298.0	0	SX	0	17.182	0	34.778	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	299.0	0	SX	0	17.182	0	34.781	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	300.0	0	SX	0	17.182	0	34.780	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	301.0	0	SX	0	17.187	0	34.780	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	302.0	0	SX	0	17.182	0	34.778	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	303.0	0	SX	0	17.182	0	34.777	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	304.0	0	SX	0	17.173	0	34.776	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	305.0	0	SX	0	17.173	0	34.776	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	306.0	0	SX	0	17.171	0	34.776	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	307.0	0	SX	0	17.164	0	34.775	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	308.0	0	SX	0	17.145	0	34.773	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	309.0	0	SX	0	17.145	0	34.772	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	310.0	0	SX	0	17.135	0	34.771	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	311.0	0	SX	0	17.135	0	34.768	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	312.0	0	SX	0	17.126	0	34.768	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	313.0	0	SX	0	17.126	0	34.769	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	314.0	0	SX	0	17.127	0	34.770	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	315.0	0	SX	0	17.126	0	34.772	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	316.0	0	SX	0	17.117	0	34.774	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	317.0	0	SX	0	17.117	0	34.775	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	318.0	0	SX	0	17.117	0	34.775	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	319.0	0	SX	0	17.107	0	34.774	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	320.0	0	SX	0	17.102	0	34.770	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	321.0	0	SX	0	17.095	0	34.768	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	322.0	0	SX	0	17.079	0	34.765	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	323.0	0	SX	0	17.079	0	34.764	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	324.0	0	SX	0	17.070	0	34.762	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	325.0	0	SX	0	17.046	0	34.759	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	326.0	0	SX	0	17.004	0	34.756	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	327.0	0	SX	0	16.985	0	34.752	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	328.0	0	SX	0	16.971	0	34.750	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	329.0	0	SX	0	16.945	0	34.745	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	330.0	0	SX	0	16.919	0	34.741	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	331.0	0	SX	0	16.903	0	34.739	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	332.0	0	SX	0	16.882	0	34.736	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	333.0	0	SX	0	16.870	0	34.733	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	334.0	0	SX	0	16.863	0	34.726	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	335.0	0	SX	0	16.838	0	34.720	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	336.0	0	SX	0	16.802	0	34.712	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	337.0	0	SX	0	16.778	0	34.708	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	338.0	0	SX	0	16.769	0	34.705	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	339.0	0	SX	0	16.753	0	34.704	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	340.0	0	SX	0	16.722	0	34.701	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	341.0	0	SX	0	16.711	0	34.699	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	342.0	0	SX	0	16.667	0	34.696	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	343.0	0	SX	0	16.656	0	34.693	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	344.0	0	SX	0	16.647	0	34.691	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	345.0	0	SX	0	16.647	0	34.689	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	346.0	0	SX	0	16.647	0	34.687	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	347.0	0	SX	0	16.638	0	34.687	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	348.0	0	SX	0	16.628	0	34.686	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	349.0	0	SX	0	16.619	0	34.686	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	350.0	0	SX	0	16.601	0	34.684	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	351.0	0	SX	0	16.576	0	34.680	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	352.0	0	SX	0	16.540	0	34.677	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	353.0	0	SX	0	16.506	0	34.676	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	354.0	0	SX	0	16.489	0	34.677	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	355.0	0	SX	0	16.469	0	34.676	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	356.0	0	SX	0	16.469	0	34.676	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	357.0	0	SX	0	16.468	0	34.675	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	358.0	0	SX	0	16.459	0	34.675	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	359.0	0	SX	0	16.450	0	34.676	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	360.0	0	SX	0	16.440	0	34.674	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	361.0	0	SX	0	16.431	0	34.674	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	362.0	0	SX	0	16.423	0	34.674	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	363.0	0	SX	0	16.412	0	34.673	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	364.0	0	SX	0	16.391	0	34.671	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	365.0	0	SX	0	16.384	0	34.669	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	366.0	0	SX	0	16.375	0	34.669	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	367.0	0	SX	0	16.360	0	34.668	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	368.0	0	SX	0	16.356	0	34.667	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	369.0	0	SX	0	16.355	0	34.667	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	370.0	0	SX	0	16.347	0	34.665	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	371.0	0	SX	0	16.337	0	34.665	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	372.0	0	SX	0	16.325	0	34.664	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	373.0	0	SX	0	16.317	0	34.664	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	374.0	0	SX	0	16.283	0	34.661	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	375.0	0	SX	0	16.266	0	34.658	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	376.0	0	SX	0	16.241	0	34.656	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	377.0	0	SX	0	16.215	0	34.653	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	378.0	0	SX	0	16.189	0	34.651	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	379.0	0	SX	0	16.154	0	34.651	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	380.0	0	SX	0	16.140	0	34.654	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	381.0	0	SX	0	16.140	0	34.652	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	382.0	0	SX	0	16.131	0	34.654	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	383.0	0	SX	0	16.121	0	34.653	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	384.0	0	SX	0	16.112	0	34.652	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	385.0	0	SX	0	16.093	0	34.650	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	386.0	0	SX	0	16.093	0	34.649	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	387.0	0	SX	0	16.089	0	34.649	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	388.0	0	SX	0	16.084	0	34.650	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	389.0	0	SX	0	16.083	0	34.650	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	390.0	0	SX	0	16.084	0	34.652	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	391.0	0	SX	0	16.074	0	34.653	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	392.0	0	SX	0	16.074	0	34.655	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	393.0	0	SX	0	16.064	0	34.655	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	394.0	0	SX	0	16.046	0	34.651	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	395.0	0	SX	0	16.003	0	34.644	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	396.0	0	SX	0	15.940	0	34.639	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	397.0	0	SX	0	15.933	0	34.637	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	398.0	0	SX	0	15.924	0	34.637	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	399.0	0	SX	0	15.915	0	34.638	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	400.0	0	SX	0	15.906	0	34.635	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	401.0	0	SX	0	15.876	0	34.633	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	402.0	0	SX	0	15.849	0	34.631	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	403.0	0	SX	0	15.849	0	34.632	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	404.0	0	SX	0	15.849	0	34.630	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	405.0	0	SX	0	15.818	0	34.625	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	406.0	0	SX	0	15.757	0	34.620	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	407.0	0	SX	0	15.737	0	34.617	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	408.0	0	SX	0	15.709	0	34.617	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	409.0	0	SX	0	15.698	0	34.616	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	410.0	0	SX	0	15.672	0	34.615	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	411.0	0	SX	0	15.655	0	34.612	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	412.0	0	SX	0	15.611	0	34.609	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	413.0	0	SX	0	15.585	0	34.608	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	414.0	0	SX	0	15.568	0	34.609	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	415.0	0	SX	0	15.549	0	34.611	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	416.0	0	SX	0	15.540	0	34.611	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	417.0	0	SX	0	15.540	0	34.610	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	418.0	0	SX	0	15.540	0	34.608	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	419.0	0	SX	0	15.540	0	34.605	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	420.0	0	SX	0	15.540	0	34.607	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	421.0	0	SX	0	15.537	0	34.608	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	422.0	0	SX	0	15.530	0	34.610	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	423.0	0	SX	0	15.493	0	34.610	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	424.0	0	SX	0	15.484	0	34.611	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	425.0	0	SX	0	15.481	0	34.612	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	426.0	0	SX	0	15.464	0	34.611	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	427.0	0	SX	0	15.446	0	34.609	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	428.0	0	SX	0	15.418	0	34.606	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	429.0	0	SX	0	15.386	0	34.604	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	430.0	0	SX	0	15.371	0	34.603	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	431.0	0	SX	0	15.362	0	34.601	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	432.0	0	SX	0	15.327	0	34.599	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	433.0	0	SX	0	15.292	0	34.595	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	434.0	0	SX	0	15.287	0	34.593	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	435.0	0	SX	0	15.287	0	34.591	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	436.0	0	SX	0	15.252	0	34.590	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	437.0	0	SX	0	15.221	0	34.587	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	438.0	0	SX	0	15.181	0	34.585	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	439.0	0	SX	0	15.146	0	34.582	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	440.0	0	SX	0	15.120	0	34.581	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	441.0	0	SX	0	15.109	0	34.580	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	442.0	0	SX	0	15.100	0	34.580	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	443.0	0	SX	0	15.089	0	34.577	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	444.0	0	SX	0	15.054	0	34.576	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	445.0	0	SX	0	15.019	0	34.573	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	446.0	0	SX	0	14.962	0	34.570	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	447.0	0	SX	0	14.922	0	34.569	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	448.0	0	SX	0	14.912	0	34.568	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	449.0	0	SX	0	14.912	0	34.569	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	450.0	0	SX	0	14.903	0	34.567	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	451.0	0	SX	0	14.894	0	34.567	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	452.0	0	SX	0	14.884	0	34.565	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	453.0	0	SX	0	14.868	0	34.565	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	454.0	0	SX	0	14.856	0	34.563	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	455.0	0	SX	0	14.834	0	34.559	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	456.0	0	SX	0	14.809	0	34.557	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	457.0	0	SX	0	14.773	0	34.556	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	458.0	0	SX	0	14.772	0	34.554	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	459.0	0	SX	0	14.768	0	34.551	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	460.0	0	SX	0	14.677	0	34.547	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	461.0	0	SX	0	14.641	0	34.542	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	462.0	0	SX	0	14.625	0	34.541	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	463.0	0	SX	0	14.590	0	34.538	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	464.0	0	SX	0	14.517	0	34.536	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	465.0	0	SX	0	14.481	0	34.534	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	466.0	0	SX	0	14.446	0	34.533	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	467.0	0	SX	0	14.425	0	34.530	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	468.0	0	SX	0	14.404	0	34.526	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	469.0	0	SX	0	14.368	0	34.521	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	470.0	0	SX	0	14.316	0	34.518	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	471.0	0	SX	0	14.270	0	34.514	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	472.0	0	SX	0	14.234	0	34.513	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	473.0	0	SX	0	14.208	0	34.509	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	474.0	0	SX	0	14.181	0	34.507	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	475.0	0	SX	0	14.153	0	34.506	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	476.0	0	SX	0	14.112	0	34.502	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	477.0	0	SX	0	14.055	0	34.498	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	478.0	0	SX	0	14.022	0	34.496	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	479.0	0	SX	0	14.003	0	34.493	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	480.0	0	SX	0	13.909	0	34.491	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	481.0	0	SX	0	13.872	0	34.486	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	482.0	0	SX	0	13.835	0	34.485	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	483.0	0	SX	0	13.817	0	34.482	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	484.0	0	SX	0	13.782	0	34.480	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	485.0	0	SX	0	13.762	0	34.479	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	486.0	0	SX	0	13.711	0	34.476	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	487.0	0	SX	0	13.694	0	34.474	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	488.0	0	SX	0	13.675	0	34.472	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	489.0	0	SX	0	13.615	0	34.467	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	490.0	0	SX	0	13.551	0	34.460	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	491.0	0	SX	0	13.514	0	34.456	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	492.0	0	SX	0	13.432	0	34.455	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	493.0	0	SX	0	13.407	0	34.454	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	494.0	0	SX	0	13.400	0	34.453	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	495.0	0	SX	0	13.393	0	34.450	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	496.0	0	SX	0	13.357	0	34.447	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	497.0	0	SX	0	13.306	0	34.445	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	498.0	0	SX	0	13.268	0	34.443	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	499.0	0	SX	0	13.251	0	34.442	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	500.0	0	SX	0	13.225	0	34.441	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	501.0	0	SX	0	13.209	0	34.439	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	502.0	0	SX	0	13.173	0	34.440	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	503.0	0	SX	0	13.150	0	34.439	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	504.0	0	SX	0	13.121	0	34.436	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	505.0	0	SX	0	13.094	0	34.433	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	506.0	0	SX	0	13.056	0	34.425	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	507.0	0	SX	0	12.945	0	34.418	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	508.0	0	SX	0	12.874	0	34.413	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	509.0	0	SX	0	12.831	0	34.412	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	510.0	0	SX	0	12.786	0	34.411	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	511.0	0	SX	0	12.775	0	34.411	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	512.0	0	SX	0	12.753	0	34.407	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	513.0	0	SX	0	12.708	0	34.401	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	514.0	0	SX	0	12.655	0	34.396	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	515.0	0	SX	0	12.587	0	34.393	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	516.0	0	SX	0	12.536	0	34.391	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	517.0	0	SX	0	12.491	0	34.388	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	518.0	0	SX	0	12.465	0	34.384	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	519.0	0	SX	0	12.422	0	34.384	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	520.0	0	SX	0	12.360	0	34.382	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	521.0	0	SX	0	12.334	0	34.382	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	522.0	0	SX	0	12.304	0	34.381	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	523.0	0	SX	0	12.278	0	34.379	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	524.0	0	SX	0	12.252	0	34.375	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	525.0	0	SX	0	12.240	0	34.373	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	526.0	0	SX	0	12.228	0	34.372	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	527.0	0	SX	0	12.220	0	34.371	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	528.0	0	SX	0	12.175	0	34.368	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	529.0	0	SX	0	12.164	0	34.368	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	530.0	0	SX	0	12.155	0	34.369	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	531.0	0	SX	0	12.155	0	34.369	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	532.0	0	SX	0	12.146	0	34.370	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	533.0	0	SX	0	12.136	0	34.369	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	534.0	0	SX	0	12.122	0	34.365	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	535.0	0	SX	0	12.090	0	34.359	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	536.0	0	SX	0	11.993	0	34.353	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	537.0	0	SX	0	11.939	0	34.347	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	538.0	0	SX	0	11.879	0	34.346	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	539.0	0	SX	0	11.841	0	34.344	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	540.0	0	SX	0	11.833	0	34.342	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	541.0	0	SX	0	11.807	0	34.341	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	542.0	0	SX	0	11.769	0	34.339	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	543.0	0	SX	0	11.760	0	34.338	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	544.0	0	SX	0	11.751	0	34.339	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	545.0	0	SX	0	11.740	0	34.337	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	546.0	0	SX	0	11.722	0	34.339	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	547.0	0	SX	0	11.722	0	34.340	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	548.0	0	SX	0	11.713	0	34.340	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	549.0	0	SX	0	11.713	0	34.340	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	550.0	0	SX	0	11.713	0	34.338	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	551.0	0	SX	0	11.705	0	34.338	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	552.0	0	SX	0	11.697	0	34.335	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	553.0	0	SX	0	11.681	0	34.336	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	554.0	0	SX	0	11.657	0	34.334	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	555.0	0	SX	0	11.637	0	34.332	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	556.0	0	SX	0	11.609	0	34.330	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	557.0	0	SX	0	11.566	0	34.327	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	558.0	0	SX	0	11.553	0	34.326	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	559.0	0	SX	0	11.553	0	34.325	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	560.0	0	SX	0	11.516	0	34.324	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	561.0	0	SX	0	11.499	0	34.320	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	562.0	0	SX	0	11.454	0	34.312	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	563.0	0	SX	0	11.343	0	34.306	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	564.0	0	SX	0	11.279	0	34.301	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	565.0	0	SX	0	11.261	0	34.302	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	566.0	0	SX	0	11.235	0	34.302	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	567.0	0	SX	0	11.200	0	34.301	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	568.0	0	SX	0	11.173	0	34.297	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	569.0	0	SX	0	11.148	0	34.297	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	570.0	0	SX	0	11.130	0	34.295	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	571.0	0	SX	0	11.113	0	34.294	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	572.0	0	SX	0	11.078	0	34.291	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	573.0	0	SX	0	11.051	0	34.290	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	574.0	0	SX	0	11.044	0	34.288	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	575.0	0	SX	0	10.993	0	34.282	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	576.0	0	SX	0	10.972	0	34.277	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	577.0	0	SX	0	10.851	0	34.273	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	578.0	0	SX	0	10.836	0	34.271	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	579.0	0	SX	0	10.827	0	34.272	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	580.0	0	SX	0	10.820	0	34.271	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	581.0	0	SX	0	10.812	0	34.270	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	582.0	0	SX	0	10.770	0	34.270	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	583.0	0	SX	0	10.742	0	34.268	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	584.0	0	SX	0	10.723	0	34.265	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	585.0	0	SX	0	10.704	0	34.261	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	586.0	0	SX	0	10.671	0	34.259	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	587.0	0	SX	0	10.597	0	34.255	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	588.0	0	SX	0	10.562	0	34.252	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	589.0	0	SX	0	10.553	0	34.250	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	590.0	0	SX	0	10.553	0	34.251	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	591.0	0	SX	0	10.543	0	34.254	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	592.0	0	SX	0	10.524	0	34.254	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	593.0	0	SX	0	10.515	0	34.249	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	594.0	0	SX	0	10.488	0	34.244	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	595.0	0	SX	0	10.414	0	34.239	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	596.0	0	SX	0	10.392	0	34.238	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	597.0	0	SX	0	10.380	0	34.239	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	598.0	0	SX	0	10.353	0	34.237	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	599.0	0	SX	0	10.317	0	34.235	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	600.0	0	SX	0	10.291	0	34.232	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	601.0	0	SX	0	10.251	0	34.228	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	602.0	0	SX	0	10.207	0	34.224	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	603.0	0	SX	0	10.154	0	34.223	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	604.0	0	SX	0	10.100	0	34.222	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	605.0	0	SX	0	10.083	0	34.219	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	606.0	0	SX	0	10.075	0	34.216	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	607.0	0	SX	0	10.058	0	34.213	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	608.0	0	SX	0	10.013	0	34.211	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	609.0	0	SX	0	9.978	0	34.205	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	610.0	0	SX	0	9.909	0	34.201	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	611.0	0	SX	0	9.805	0	34.196	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	612.0	0	SX	0	9.757	0	34.194	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	613.0	0	SX	0	9.748	0	34.196	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	614.0	0	SX	0	9.748	0	34.195	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	615.0	0	SX	0	9.748	0	34.195	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	616.0	0	SX	0	9.738	0	34.195	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	617.0	0	SX	0	9.688	0	34.191	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	618.0	0	SX	0	9.633	0	34.190	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	619.0	0	SX	0	9.597	0	34.190	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	620.0	0	SX	0	9.558	0	34.188	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	621.0	0	SX	0	9.529	0	34.184	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	622.0	0	SX	0	9.498	0	34.179	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	623.0	0	SX	0	9.472	0	34.177	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	624.0	0	SX	0	9.453	0	34.175	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	625.0	0	SX	0	9.434	0	34.175	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	626.0	0	SX	0	9.425	0	34.174	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	627.0	0	SX	0	9.405	0	34.173	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	628.0	0	SX	0	9.377	0	34.172	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	629.0	0	SX	0	9.359	0	34.171	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	630.0	0	SX	0	9.342	0	34.170	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	631.0	0	SX	0	9.339	0	34.168	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	632.0	0	SX	0	9.301	0	34.166	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	633.0	0	SX	0	9.291	0	34.165	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	634.0	0	SX	0	9.273	0	34.166	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	635.0	0	SX	0	9.256	0	34.164	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	636.0	0	SX	0	9.210	0	34.163	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	637.0	0	SX	0	9.155	0	34.165	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	638.0	0	SX	0	9.128	0	34.168	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	639.0	0	SX	0	9.101	0	34.169	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	640.0	0	SX	0	9.094	0	34.170	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	641.0	0	SX	0	9.048	0	34.171	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	642.0	0	SX	0	9.030	0	34.171	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	643.0	0	SX	0	9.013	0	34.173	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	644.0	0	SX	0	8.996	0	34.173	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	645.0	0	SX	0	8.979	0	34.174	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	646.0	0	SX	0	8.952	0	34.173	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	647.0	0	SX	0	8.935	0	34.173	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	648.0	0	SX	0	8.920	0	34.170	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	649.0	0	SX	0	8.881	0	34.168	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	650.0	0	SX	0	8.816	0	34.165	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	651.0	0	SX	0	8.789	0	34.165	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	652.0	0	SX	0	8.767	0	34.165	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	653.0	0	SX	0	8.743	0	34.162	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	654.0	0	SX	0	8.709	0	34.160	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	655.0	0	SX	0	8.682	0	34.157	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	656.0	0	SX	0	8.646	0	34.157	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	657.0	0	SX	0	8.600	0	34.157	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	658.0	0	SX	0	8.573	0	34.158	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	659.0	0	SX	0	8.547	0	34.160	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	660.0	0	SX	0	8.538	0	34.162	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	661.0	0	SX	0	8.502	0	34.164	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	662.0	0	SX	0	8.499	0	34.167	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	663.0	0	SX	0	8.490	0	34.169	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	664.0	0	SX	0	8.488	0	34.169	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	665.0	0	SX	0	8.471	0	34.170	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	666.0	0	SX	0	8.444	0	34.171	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	667.0	0	SX	0	8.432	0	34.172	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	668.0	0	SX	0	8.423	0	34.172	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	669.0	0	SX	0	8.413	0	34.171	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	670.0	0	SX	0	8.404	0	34.173	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	671.0	0	SX	0	8.376	0	34.172	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	672.0	0	SX	0	8.359	0	34.172	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	673.0	0	SX	0	8.332	0	34.170	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	674.0	0	SX	0	8.286	0	34.168	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	675.0	0	SX	0	8.260	0	34.167	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	676.0	0	SX	0	8.250	0	34.168	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	677.0	0	SX	0	8.241	0	34.167	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	678.0	0	SX	0	8.177	0	34.165	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	679.0	0	SX	0	8.116	0	34.165	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	680.0	0	SX	0	8.086	0	34.165	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	681.0	0	SX	0	8.078	0	34.166	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	682.0	0	SX	0	8.068	0	34.164	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	683.0	0	SX	0	8.049	0	34.163	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	684.0	0	SX	0	8.035	0	34.162	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	685.0	0	SX	0	8.018	0	34.162	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	686.0	0	SX	0	8.001	0	34.160	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	687.0	0	SX	0	7.982	0	34.160	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	688.0	0	SX	0	7.963	0	34.160	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	689.0	0	SX	0	7.953	0	34.157	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	690.0	0	SX	0	7.915	0	34.156	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	691.0	0	SX	0	7.886	0	34.154	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	692.0	0	SX	0	7.876	0	34.153	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	693.0	0	SX	0	7.852	0	34.146	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	694.0	0	SX	0	7.758	0	34.143	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	695.0	0	SX	0	7.694	0	34.139	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	696.0	0	SX	0	7.676	0	34.136	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	697.0	0	SX	0	7.674	0	34.135	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	698.0	0	SX	0	7.674	0	34.135	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	699.0	0	SX	0	7.668	0	34.137	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	700.0	0	SX	0	7.665	0	34.135	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	701.0	0	SX	0	7.649	0	34.124	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	702.0	0	SX	0	7.526	0	34.109	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	703.0	0	SX	0	7.416	0	34.094	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	704.0	0	SX	0	7.330	0	34.083	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	705.0	0	SX	0	7.283	0	34.078	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	706.0	0	SX	0	7.260	0	34.073	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	707.0	0	SX	0	7.217	0	34.069	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	708.0	0	SX	0	7.163	0	34.067	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	709.0	0	SX	0	7.126	0	34.065	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	710.0	0	SX	0	7.089	0	34.068	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	711.0	0	SX	0	7.067	0	34.066	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	712.0	0	SX	0	7.057	0	34.066	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	713.0	0	SX	0	7.047	0	34.064	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	714.0	0	SX	0	7.037	0	34.062	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	715.0	0	SX	0	7.011	0	34.057	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	716.0	0	SX	0	6.939	0	34.055	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	717.0	0	SX	0	6.888	0	34.056	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	718.0	0	SX	0	6.844	0	34.056	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	719.0	0	SX	0	6.823	0	34.056	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	720.0	0	SX	0	6.786	0	34.054	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	721.0	0	SX	0	6.766	0	34.052	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	722.0	0	SX	0	6.732	0	34.051	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	723.0	0	SX	0	6.718	0	34.050	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	724.0	0	SX	0	6.718	0	34.053	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	725.0	0	SX	0	6.708	0	34.053	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	726.0	0	SX	0	6.708	0	34.053	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	727.0	0	SX	0	6.708	0	34.050	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	728.0	0	SX	0	6.708	0	34.050	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	729.0	0	SX	0	6.695	0	34.048	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	730.0	0	SX	0	6.657	0	34.045	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	731.0	0	SX	0	6.593	0	34.043	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	732.0	0	SX	0	6.574	0	34.042	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	733.0	0	SX	0	6.553	0	34.041	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	734.0	0	SX	0	6.515	0	34.040	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	735.0	0	SX	0	6.463	0	34.038	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	736.0	0	SX	0	6.446	0	34.038	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	737.0	0	SX	0	6.436	0	34.041	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	738.0	0	SX	0	6.417	0	34.041	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	739.0	0	SX	0	6.417	0	34.041	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	740.0	0	SX	0	6.390	0	34.040	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	741.0	0	SX	0	6.366	0	34.039	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	742.0	0	SX	0	6.329	0	34.038	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	743.0	0	SX	0	6.319	0	34.039	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	744.0	0	SX	0	6.303	0	34.040	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	745.0	0	SX	0	6.290	0	34.042	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	746.0	0	SX	0	6.280	0	34.044	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	747.0	0	SX	0	6.271	0	34.045	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	748.0	0	SX	0	6.241	0	34.045	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	749.0	0	SX	0	6.204	0	34.045	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	750.0	0	SX	0	6.176	0	34.043	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	751.0	0	SX	0	6.163	0	34.043	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	752.0	0	SX	0	6.154	0	34.044	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	753.0	0	SX	0	6.142	0	34.045	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	754.0	0	SX	0	6.115	0	34.048	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	755.0	0	SX	0	6.107	0	34.048	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	756.0	0	SX	0	6.105	0	34.048	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	757.0	0	SX	0	6.100	0	34.051	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	758.0	0	SX	0	6.105	0	34.054	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	759.0	0	SX	0	6.105	0	34.058	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	760.0	0	SX	0	6.105	0	34.058	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	761.0	0	SX	0	6.105	0	34.060	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	762.0	0	SX	0	6.115	0	34.061	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	763.0	0	SX	0	6.115	0	34.063	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	764.0	0	SX	0	6.115	0	34.065	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	765.0	0	SX	0	6.113	0	34.066	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	766.0	0	SX	0	6.105	0	34.066	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	767.0	0	SX	0	6.080	0	34.063	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	768.0	0	SX	0	6.046	0	34.060	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	769.0	0	SX	0	6.022	0	34.058	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	770.0	0	SX	0	6.005	0	34.058	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	771.0	0	SX	0	5.998	0	34.058	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	772.0	0	SX	0	5.978	0	34.058	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	773.0	0	SX	0	5.961	0	34.058	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	774.0	0	SX	0	5.949	0	34.057	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	775.0	0	SX	0	5.944	0	34.056	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	776.0	0	SX	0	5.926	0	34.055	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	777.0	0	SX	0	5.908	0	34.057	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	778.0	0	SX	0	5.862	0	34.058	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	779.0	0	SX	0	5.851	0	34.062	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	780.0	0	SX	0	5.851	0	34.065	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	781.0	0	SX	0	5.846	0	34.064	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	782.0	0	SX	0	5.848	0	34.065	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	783.0	0	SX	0	5.850	0	34.062	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	784.0	0	SX	0	5.851	0	34.064	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	785.0	0	SX	0	5.851	0	34.066	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	786.0	0	SX	0	5.841	0	34.069	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	787.0	0	SX	0	5.846	0	34.071	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	788.0	0	SX	0	5.844	0	34.072	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	789.0	0	SX	0	5.861	0	34.079	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	790.0	0	SX	0	5.910	0	34.086	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	791.0	0	SX	0	5.929	0	34.095	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	792.0	0	SX	0	5.965	0	34.104	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	793.0	0	SX	0	6.022	0	34.108	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	794.0	0	SX	0	6.033	0	34.112	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	795.0	0	SX	0	5.988	0	34.111	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	796.0	0	SX	0	5.988	0	34.112	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	797.0	0	SX	0	5.998	0	34.114	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	798.0	0	SX	0	5.988	0	34.115	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	799.0	0	SX	0	5.998	0	34.118	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	800.0	0	SX	0	6.007	0	34.121	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	801.0	0	SX	0	6.017	0	34.126	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	802.0	0	SX	0	6.017	0	34.132	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	803.0	0	SX	0	6.017	0	34.134	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	804.0	0	SX	0	6.020	0	34.134	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	805.0	0	SX	0	6.002	0	34.130	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	806.0	0	SX	0	5.974	0	34.128	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	807.0	0	SX	0	5.958	0	34.127	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	808.0	0	SX	0	5.939	0	34.128	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	809.0	0	SX	0	5.939	0	34.127	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	810.0	0	SX	0	5.929	0	34.130	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	811.0	0	SX	0	5.939	0	34.137	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	812.0	0	SX	0	5.949	0	34.140	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	813.0	0	SX	0	5.946	0	34.142	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	814.0	0	SX	0	5.928	0	34.142	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	815.0	0	SX	0	5.919	0	34.147	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	816.0	0	SX	0	5.919	0	34.148	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	817.0	0	SX	0	5.896	0	34.150	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	818.0	0	SX	0	5.885	0	34.151	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	819.0	0	SX	0	5.880	0	34.154	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	820.0	0	SX	0	5.873	0	34.155	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	821.0	0	SX	0	5.870	0	34.154	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	822.0	0	SX	0	5.862	0	34.155	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	823.0	0	SX	0	5.861	0	34.153	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	824.0	0	SX	0	5.851	0	34.155	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	825.0	0	SX	0	5.817	0	34.155	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	826.0	0	SX	0	5.802	0	34.154	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	827.0	0	SX	0	5.792	0	34.154	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	828.0	0	SX	0	5.773	0	34.154	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	829.0	0	SX	0	5.753	0	34.156	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	830.0	0	SX	0	5.743	0	34.159	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	831.0	0	SX	0	5.733	0	34.161	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	832.0	0	SX	0	5.724	0	34.162	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	833.0	0	SX	0	5.716	0	34.160	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	834.0	0	SX	0	5.713	0	34.159	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	835.0	0	SX	0	5.704	0	34.160	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	836.0	0	SX	0	5.704	0	34.162	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	837.0	0	SX	0	5.694	0	34.162	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	838.0	0	SX	0	5.694	0	34.160	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	839.0	0	SX	0	5.701	0	34.162	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	840.0	0	SX	0	5.685	0	34.162	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	841.0	0	SX	0	5.685	0	34.165	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	842.0	0	SX	0	5.685	0	34.165	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	843.0	0	SX	0	5.675	0	34.163	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	844.0	0	SX	0	5.675	0	34.163	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	845.0	0	SX	0	5.665	0	34.165	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	846.0	0	SX	0	5.648	0	34.165	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	847.0	0	SX	0	5.645	0	34.165	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	848.0	0	SX	0	5.626	0	34.164	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	849.0	0	SX	0	5.606	0	34.163	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	850.0	0	SX	0	5.596	0	34.165	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	851.0	0	SX	0	5.586	0	34.167	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	852.0	0	SX	0	5.573	0	34.168	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	853.0	0	SX	0	5.564	0	34.168	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	854.0	0	SX	0	5.556	0	34.168	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	855.0	0	SX	0	5.537	0	34.167	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	856.0	0	SX	0	5.520	0	34.166	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	857.0	0	SX	0	5.505	0	34.167	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	858.0	0	SX	0	5.474	0	34.171	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	859.0	0	SX	0	5.469	0	34.175	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	860.0	0	SX	0	5.469	0	34.177	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	861.0	0	SX	0	5.469	0	34.176	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	862.0	0	SX	0	5.469	0	34.176	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	863.0	0	SX	0	5.459	0	34.176	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	864.0	0	SX	0	5.459	0	34.179	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	865.0	0	SX	0	5.459	0	34.177	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	866.0	0	SX	0	5.459	0	34.177	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	867.0	0	SX	0	5.449	0	34.174	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	868.0	0	SX	0	5.429	0	34.174	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	869.0	0	SX	0	5.411	0	34.173	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	870.0	0	SX	0	5.393	0	34.176	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	871.0	0	SX	0	5.374	0	34.178	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	872.0	0	SX	0	5.370	0	34.183	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	873.0	0	SX	0	5.367	0	34.184	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	874.0	0	SX	0	5.369	0	34.183	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	875.0	0	SX	0	5.341	0	34.184	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	876.0	0	SX	0	5.331	0	34.186	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	877.0	0	SX	0	5.324	0	34.187	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	878.0	0	SX	0	5.325	0	34.187	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	879.0	0	SX	0	5.312	0	34.187	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	880.0	0	SX	0	5.292	0	34.191	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	881.0	0	SX	0	5.292	0	34.193	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	882.0	0	SX	0	5.302	0	34.194	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	883.0	0	SX	0	5.282	0	34.195	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	884.0	0	SX	0	5.265	0	34.196	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	885.0	0	SX	0	5.247	0	34.200	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	886.0	0	SX	0	5.243	0	34.203	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	887.0	0	SX	0	5.239	0	34.207	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	888.0	0	SX	0	5.233	0	34.208	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	889.0	0	SX	0	5.233	0	34.209	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	890.0	0	SX	0	5.223	0	34.210	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	891.0	0	SX	0	5.213	0	34.207	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	892.0	0	SX	0	5.181	0	34.207	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	893.0	0	SX	0	5.139	0	34.205	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	894.0	0	SX	0	5.124	0	34.208	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	895.0	0	SX	0	5.105	0	34.210	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	896.0	0	SX	0	5.115	0	34.214	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	897.0	0	SX	0	5.115	0	34.214	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	898.0	0	SX	0	5.115	0	34.220	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	899.0	0	SX	0	5.079	0	34.223	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	900.0	0	SX	0	5.075	0	34.225	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	901.0	0	SX	0	5.065	0	34.227	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	902.0	0	SX	0	5.055	0	34.225	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	903.0	0	SX	0	5.055	0	34.226	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	904.0	0	SX	0	5.046	0	34.224	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	905.0	0	SX	0	5.046	0	34.227	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	906.0	0	SX	0	5.036	0	34.227	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	907.0	0	SX	0	5.031	0	34.227	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	908.0	0	SX	0	5.026	0	34.228	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	909.0	0	SX	0	5.016	0	34.230	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	910.0	0	SX	0	5.016	0	34.231	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	911.0	0	SX	0	5.006	0	34.232	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	912.0	0	SX	0	4.986	0	34.231	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	913.0	0	SX	0	4.969	0	34.232	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	914.0	0	SX	0	4.951	0	34.230	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	915.0	0	SX	0	4.908	0	34.227	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	916.0	0	SX	0	4.868	0	34.225	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	917.0	0	SX	0	4.866	0	34.225	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	918.0	0	SX	0	4.848	0	34.229	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	919.0	0	SX	0	4.848	0	34.229	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	920.0	0	SX	0	4.828	0	34.229	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	921.0	0	SX	0	4.812	0	34.227	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	922.0	0	SX	0	4.759	0	34.228	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	923.0	0	SX	0	4.739	0	34.230	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	924.0	0	SX	0	4.739	0	34.234	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	925.0	0	SX	0	4.729	0	34.234	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	926.0	0	SX	0	4.710	0	34.236	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	927.0	0	SX	0	4.700	0	34.235	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	928.0	0	SX	0	4.690	0	34.234	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	929.0	0	SX	0	4.690	0	34.234	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	930.0	0	SX	0	4.680	0	34.235	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	931.0	0	SX	0	4.660	0	34.237	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	932.0	0	SX	0	4.650	0	34.237	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	933.0	0	SX	0	4.640	0	34.239	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	934.0	0	SX	0	4.621	0	34.240	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	935.0	0	SX	0	4.620	0	34.240	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	936.0	0	SX	0	4.601	0	34.240	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	937.0	0	SX	0	4.585	0	34.239	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	938.0	0	SX	0	4.571	0	34.240	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	939.0	0	SX	0	4.561	0	34.241	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	940.0	0	SX	0	4.561	0	34.239	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	941.0	0	SX	0	4.551	0	34.242	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	942.0	0	SX	0	4.551	0	34.241	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	943.0	0	SX	0	4.524	0	34.242	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	944.0	0	SX	0	4.515	0	34.243	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	945.0	0	SX	0	4.516	0	34.246	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	946.0	0	SX	0	4.511	0	34.247	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	947.0	0	SX	0	4.502	0	34.250	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	948.0	0	SX	0	4.482	0	34.249	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	949.0	0	SX	0	4.462	0	34.247	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	950.0	0	SX	0	4.455	0	34.243	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	951.0	0	SX	0	4.422	0	34.244	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	952.0	0	SX	0	4.418	0	34.246	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	953.0	0	SX	0	4.422	0	34.249	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	954.0	0	SX	0	4.422	0	34.253	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	955.0	0	SX	0	4.420	0	34.255	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	956.0	0	SX	0	4.412	0	34.258	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	957.0	0	SX	0	4.402	0	34.259	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	958.0	0	SX	0	4.402	0	34.258	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	959.0	0	SX	0	4.402	0	34.258	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	960.0	0	SX	0	4.392	0	34.258	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	961.0	0	SX	0	4.388	0	34.262	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	962.0	0	SX	0	4.362	0	34.262	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	963.0	0	SX	0	4.362	0	34.261	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	964.0	0	SX	0	4.362	0	34.261	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	965.0	0	SX	0	4.353	0	34.259	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	966.0	0	SX	0	4.324	0	34.263	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	967.0	0	SX	0	4.313	0	34.262	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	968.0	0	SX	0	4.313	0	34.260	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	969.0	0	SX	0	4.288	0	34.259	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	970.0	0	SX	0	4.253	0	34.255	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	971.0	0	SX	0	4.241	0	34.255	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	972.0	0	SX	0	4.222	0	34.253	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	973.0	0	SX	0	4.193	0	34.248	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	974.0	0	SX	0	4.183	0	34.249	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	975.0	0	SX	0	4.166	0	34.249	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	976.0	0	SX	0	4.163	0	34.249	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	977.0	0	SX	0	4.148	0	34.252	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	978.0	0	SX	0	4.144	0	34.253	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	979.0	0	SX	0	4.141	0	34.256	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	980.0	0	SX	0	4.132	0	34.257	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	981.0	0	SX	0	4.124	0	34.258	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	982.0	0	SX	0	4.114	0	34.258	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	983.0	0	SX	0	4.104	0	34.257	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	984.0	0	SX	0	4.094	0	34.258	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	985.0	0	SX	0	4.094	0	34.259	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	986.0	0	SX	0	4.094	0	34.264	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	987.0	0	SX	0	4.094	0	34.268	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	988.0	0	SX	0	4.094	0	34.270	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	989.0	0	SX	0	4.104	0	34.271	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	990.0	0	SX	0	4.094	0	34.270	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	991.0	0	SX	0	4.094	0	34.273	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	992.0	0	SX	0	4.087	0	34.273	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	993.0	0	SX	0	4.084	0	34.275	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	994.0	0	SX	0	4.084	0	34.277	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	995.0	0	SX	0	4.084	0	34.278	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	996.0	0	SX	0	4.084	0	34.279	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	997.0	0	SX	0	4.084	0	34.277	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	998.0	0	SX	0	4.094	0	34.277	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	999.0	0	SX	0	4.084	0	34.276	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1000.0	0	SX	0	4.084	0	34.279	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1001.0	0	SX	0	4.080	0	34.281	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1002.0	0	SX	0	4.078	0	34.285	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1003.0	0	SX	0	4.064	0	34.288	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1004.0	0	SX	0	4.064	0	34.289	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1005.0	0	SX	0	4.056	0	34.287	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1006.0	0	SX	0	4.055	0	34.287	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1007.0	0	SX	0	4.054	0	34.288	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1008.0	0	SX	0	4.045	0	34.289	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1009.0	0	SX	0	4.044	0	34.292	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1010.0	0	SX	0	4.044	0	34.293	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1011.0	0	SX	0	4.044	0	34.296	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1012.0	0	SX	0	4.044	0	34.299	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1013.0	0	SX	0	4.034	0	34.300	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1014.0	0	SX	0	4.034	0	34.300	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1015.0	0	SX	0	4.024	0	34.299	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1016.0	0	SX	0	4.024	0	34.297	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1017.0	0	SX	0	4.014	0	34.297	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1018.0	0	SX	0	4.004	0	34.295	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1019.0	0	SX	0	3.994	0	34.294	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1020.0	0	SX	0	3.989	0	34.294	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1021.0	0	SX	0	3.990	0	34.295	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1022.0	0	SX	0	3.987	0	34.297	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1023.0	0	SX	0	3.984	0	34.298	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1024.0	0	SX	0	3.984	0	34.299	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1025.0	0	SX	0	3.984	0	34.299	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1026.0	0	SX	0	3.966	0	34.300	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1027.0	0	SX	0	3.964	0	34.303	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1028.0	0	SX	0	3.954	0	34.305	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1029.0	0	SX	0	3.954	0	34.308	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1030.0	0	SX	0	3.954	0	34.311	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1031.0	0	SX	0	3.944	0	34.312	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1032.0	0	SX	0	3.934	0	34.312	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1033.0	0	SX	0	3.934	0	34.311	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1034.0	0	SX	0	3.934	0	34.312	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1035.0	0	SX	0	3.924	0	34.311	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1036.0	0	SX	0	3.924	0	34.311	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1037.0	0	SX	0	3.914	0	34.310	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1038.0	0	SX	0	3.914	0	34.311	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1039.0	0	SX	0	3.910	0	34.310	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1040.0	0	SX	0	3.901	0	34.311	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1041.0	0	SX	0	3.884	0	34.312	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1042.0	0	SX	0	3.874	0	34.313	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1043.0	0	SX	0	3.874	0	34.316	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1044.0	0	SX	0	3.865	0	34.317	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1045.0	0	SX	0	3.854	0	34.318	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1046.0	0	SX	0	3.844	0	34.316	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1047.0	0	SX	0	3.844	0	34.316	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1048.0	0	SX	0	3.834	0	34.314	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1049.0	0	SX	0	3.824	0	34.318	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1050.0	0	SX	0	3.804	0	34.317	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1051.0	0	SX	0	3.784	0	34.320	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1052.0	0	SX	0	3.774	0	34.317	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1053.0	0	SX	0	3.774	0	34.318	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1054.0	0	SX	0	3.773	0	34.316	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1055.0	0	SX	0	3.764	0	34.315	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1056.0	0	SX	0	3.764	0	34.317	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1057.0	0	SX	0	3.764	0	34.316	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1058.0	0	SX	0	3.764	0	34.318	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1059.0	0	SX	0	3.758	0	34.319	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1060.0	0	SX	0	3.754	0	34.324	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1061.0	0	SX	0	3.744	0	34.328	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1062.0	0	SX	0	3.744	0	34.328	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1063.0	0	SX	0	3.734	0	34.327	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1064.0	0	SX	0	3.734	0	34.329	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1065.0	0	SX	0	3.724	0	34.332	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1066.0	0	SX	0	3.717	0	34.333	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1067.0	0	SX	0	3.714	0	34.332	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1068.0	0	SX	0	3.714	0	34.332	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1069.0	0	SX	0	3.704	0	34.334	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1070.0	0	SX	0	3.704	0	34.336	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1071.0	0	SX	0	3.694	0	34.338	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1072.0	0	SX	0	3.673	0	34.340	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1073.0	0	SX	0	3.654	0	34.339	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1074.0	0	SX	0	3.654	0	34.340	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1075.0	0	SX	0	3.654	0	34.340	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1076.0	0	SX	0	3.644	0	34.344	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1077.0	0	SX	0	3.634	0	34.343	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1078.0	0	SX	0	3.634	0	34.344	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1079.0	0	SX	0	3.624	0	34.341	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1080.0	0	SX	0	3.624	0	34.342	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1081.0	0	SX	0	3.624	0	34.343	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1082.0	0	SX	0	3.624	0	34.343	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1083.0	0	SX	0	3.624	0	34.344	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1084.0	0	SX	0	3.624	0	34.345	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1085.0	0	SX	0	3.614	0	34.346	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1086.0	0	SX	0	3.614	0	34.348	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1087.0	0	SX	0	3.604	0	34.344	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1088.0	0	SX	0	3.604	0	34.345	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1089.0	0	SX	0	3.604	0	34.345	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1090.0	0	SX	0	3.594	0	34.348	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1091.0	0	SX	0	3.594	0	34.350	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1092.0	0	SX	0	3.594	0	34.350	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1093.0	0	SX	0	3.594	0	34.349	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1094.0	0	SX	0	3.594	0	34.350	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1095.0	0	SX	0	3.584	0	34.353	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1096.0	0	SX	0	3.584	0	34.352	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1097.0	0	SX	0	3.577	0	34.353	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1098.0	0	SX	0	3.574	0	34.352	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1099.0	0	SX	0	3.574	0	34.351	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1100.0	0	SX	0	3.574	0	34.350	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1101.0	0	SX	0	3.564	0	34.352	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1102.0	0	SX	0	3.564	0	34.352	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1103.0	0	SX	0	3.564	0	34.354	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1104.0	0	SX	0	3.554	0	34.354	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1105.0	0	SX	0	3.544	0	34.357	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1106.0	0	SX	0	3.544	0	34.357	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1107.0	0	SX	0	3.544	0	34.358	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1108.0	0	SX	0	3.544	0	34.358	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1109.0	0	SX	0	3.544	0	34.357	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1110.0	0	SX	0	3.544	0	34.358	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1111.0	0	SX	0	3.540	0	34.359	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1112.0	0	SX	0	3.544	0	34.362	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1113.0	0	SX	0	3.533	0	34.362	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1114.0	0	SX	0	3.533	0	34.363	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1115.0	0	SX	0	3.523	0	34.362	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1116.0	0	SX	0	3.523	0	34.362	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1117.0	0	SX	0	3.513	0	34.364	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1118.0	0	SX	0	3.513	0	34.365	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1119.0	0	SX	0	3.513	0	34.363	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1120.0	0	SX	0	3.508	0	34.363	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1121.0	0	SX	0	3.509	0	34.362	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1122.0	0	SX	0	3.503	0	34.360	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1123.0	0	SX	0	3.503	0	34.360	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1124.0	0	SX	0	3.493	0	34.360	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1125.0	0	SX	0	3.502	0	34.363	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1126.0	0	SX	0	3.493	0	34.364	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1127.0	0	SX	0	3.493	0	34.366	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1128.0	0	SX	0	3.493	0	34.365	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1129.0	0	SX	0	3.493	0	34.366	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1130.0	0	SX	0	3.493	0	34.367	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1131.0	0	SX	0	3.493	0	34.369	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1132.0	0	SX	0	3.483	0	34.370	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1133.0	0	SX	0	3.483	0	34.373	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1134.0	0	SX	0	3.480	0	34.372	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1135.0	0	SX	0	3.473	0	34.370	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1136.0	0	SX	0	3.473	0	34.370	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1137.0	0	SX	0	3.463	0	34.371	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1138.0	0	SX	0	3.453	0	34.373	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1139.0	0	SX	0	3.453	0	34.376	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1140.0	0	SX	0	3.443	0	34.377	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1141.0	0	SX	0	3.433	0	34.382	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1142.0	0	SX	0	3.433	0	34.381	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1143.0	0	SX	0	3.433	0	34.379	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1144.0	0	SX	0	3.433	0	34.377	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1145.0	0	SX	0	3.413	0	34.378	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1146.0	0	SX	0	3.403	0	34.379	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1147.0	0	SX	0	3.403	0	34.382	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1148.0	0	SX	0	3.401	0	34.383	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1149.0	0	SX	0	3.393	0	34.385	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1150.0	0	SX	0	3.393	0	34.387	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1151.0	0	SX	0	3.393	0	34.386	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1152.0	0	SX	0	3.384	0	34.386	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1153.0	0	SX	0	3.383	0	34.384	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1154.0	0	SX	0	3.383	0	34.384	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1155.0	0	SX	0	3.373	0	34.386	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1156.0	0	SX	0	3.373	0	34.387	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1157.0	0	SX	0	3.373	0	34.387	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1158.0	0	SX	0	3.373	0	34.386	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1159.0	0	SX	0	3.373	0	34.386	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1160.0	0	SX	0	3.373	0	34.385	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1161.0	0	SX	0	3.373	0	34.386	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1162.0	0	SX	0	3.372	0	34.386	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1163.0	0	SX	0	3.373	0	34.387	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1164.0	0	SX	0	3.363	0	34.389	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1165.0	0	SX	0	3.363	0	34.390	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1166.0	0	SX	0	3.363	0	34.391	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1167.0	0	SX	0	3.356	0	34.393	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1168.0	0	SX	0	3.353	0	34.397	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1169.0	0	SX	0	3.353	0	34.396	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1170.0	0	SX	0	3.342	0	34.397	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1171.0	0	SX	0	3.342	0	34.395	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1172.0	0	SX	0	3.342	0	34.395	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1173.0	0	SX	0	3.342	0	34.398	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1174.0	0	SX	0	3.332	0	34.399	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1175.0	0	SX	0	3.322	0	34.400	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1176.0	0	SX	0	3.322	0	34.398	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1177.0	0	SX	0	3.322	0	34.398	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1178.0	0	SX	0	3.320	0	34.400	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1179.0	0	SX	0	3.312	0	34.402	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1180.0	0	SX	0	3.306	0	34.405	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1181.0	0	SX	0	3.302	0	34.403	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1182.0	0	SX	0	3.302	0	34.403	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1183.0	0	SX	0	3.296	0	34.401	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1184.0	0	SX	0	3.292	0	34.402	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1185.0	0	SX	0	3.300	0	34.403	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1186.0	0	SX	0	3.292	0	34.406	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1187.0	0	SX	0	3.282	0	34.409	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1188.0	0	SX	0	3.282	0	34.414	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1189.0	0	SX	0	3.272	0	34.412	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1190.0	0	SX	0	3.272	0	34.410	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1191.0	0	SX	0	3.272	0	34.407	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1192.0	0	SX	0	3.270	0	34.409	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1193.0	0	SX	0	3.262	0	34.413	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1194.0	0	SX	0	3.256	0	34.416	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1195.0	0	SX	0	3.252	0	34.417	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1196.0	0	SX	0	3.242	0	34.417	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1197.0	0	SX	0	3.242	0	34.415	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1198.0	0	SX	0	3.242	0	34.414	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1199.0	0	SX	0	3.242	0	34.415	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1200.0	0	SX	0	3.242	0	34.415	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1201.0	0	SX	0	3.242	0	34.418	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1202.0	0	SX	0	3.231	0	34.420	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1203.0	0	SX	0	3.222	0	34.422	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1204.0	0	SX	0	3.212	0	34.421	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1205.0	0	SX	0	3.212	0	34.421	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1206.0	0	SX	0	3.212	0	34.425	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1207.0	0	SX	0	3.201	0	34.426	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1208.0	0	SX	0	3.201	0	34.427	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1209.0	0	SX	0	3.201	0	34.426	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1210.0	0	SX	0	3.201	0	34.427	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1211.0	0	SX	0	3.191	0	34.427	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1212.0	0	SX	0	3.171	0	34.428	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1213.0	0	SX	0	3.178	0	34.430	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1214.0	0	SX	0	3.171	0	34.428	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1215.0	0	SX	0	3.171	0	34.428	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1216.0	0	SX	0	3.171	0	34.426	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1217.0	0	SX	0	3.171	0	34.425	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1218.0	0	SX	0	3.171	0	34.427	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1219.0	0	SX	0	3.171	0	34.427	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1220.0	0	SX	0	3.171	0	34.426	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1221.0	0	SX	0	3.171	0	34.427	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1222.0	0	SX	0	3.171	0	34.427	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1223.0	0	SX	0	3.171	0	34.428	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1224.0	0	SX	0	3.171	0	34.428	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1225.0	0	SX	0	3.171	0	34.431	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1226.0	0	SX	0	3.167	0	34.432	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1227.0	0	SX	0	3.167	0	34.433	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1228.0	0	SX	0	3.171	0	34.431	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1229.0	0	SX	0	3.161	0	34.432	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1230.0	0	SX	0	3.159	0	34.433	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1231.0	0	SX	0	3.150	0	34.435	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1232.0	0	SX	0	3.150	0	34.436	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1233.0	0	SX	0	3.141	0	34.435	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1234.0	0	SX	0	3.141	0	34.433	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1235.0	0	SX	0	3.141	0	34.433	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1236.0	0	SX	0	3.133	0	34.434	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1237.0	0	SX	0	3.138	0	34.435	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1238.0	0	SX	0	3.131	0	34.438	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1239.0	0	SX	0	3.131	0	34.439	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1240.0	0	SX	0	3.131	0	34.442	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1241.0	0	SX	0	3.131	0	34.443	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1242.0	0	SX	0	3.141	0	34.446	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1243.0	0	SX	0	3.141	0	34.448	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1244.0	0	SX	0	3.154	0	34.450	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1245.0	0	SX	0	3.171	0	34.450	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1246.0	0	SX	0	3.171	0	34.452	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1247.0	0	SX	0	3.171	0	34.452	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1248.0	0	SX	0	3.161	0	34.457	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1249.0	0	SX	0	3.151	0	34.461	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1250.0	0	SX	0	3.151	0	34.463	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1251.0	0	SX	0	3.151	0	34.462	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1252.0	0	SX	0	3.151	0	34.464	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1253.0	0	SX	0	3.141	0	34.462	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1254.0	0	SX	0	3.141	0	34.462	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1255.0	0	SX	0	3.141	0	34.461	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1256.0	0	SX	0	3.141	0	34.459	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1257.0	0	SX	0	3.141	0	34.460	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1258.0	0	SX	0	3.141	0	34.457	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1259.0	0	SX	0	3.141	0	34.457	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1260.0	0	SX	0	3.141	0	34.455	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1261.0	0	SX	0	3.141	0	34.456	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1262.0	0	SX	0	3.141	0	34.458	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1263.0	0	SX	0	3.141	0	34.458	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1264.0	0	SX	0	3.141	0	34.459	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1265.0	0	SX	0	3.139	0	34.459	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1266.0	0	SX	0	3.131	0	34.459	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1267.0	0	SX	0	3.131	0	34.461	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1268.0	0	SX	0	3.131	0	34.463	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1269.0	0	SX	0	3.121	0	34.464	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1270.0	0	SX	0	3.121	0	34.467	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1271.0	0	SX	0	3.121	0	34.469	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1272.0	0	SX	0	3.111	0	34.469	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1273.0	0	SX	0	3.101	0	34.470	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1274.0	0	SX	0	3.084	0	34.467	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1275.0	0	SX	0	3.080	0	34.468	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1276.0	0	SX	0	3.080	0	34.470	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1277.0	0	SX	0	3.080	0	34.468	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1278.0	0	SX	0	3.080	0	34.466	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1279.0	0	SX	0	3.076	0	34.465	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1280.0	0	SX	0	3.080	0	34.466	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1281.0	0	SX	0	3.080	0	34.470	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1282.0	0	SX	0	3.073	0	34.472	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1283.0	0	SX	0	3.070	0	34.474	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1284.0	0	SX	0	3.070	0	34.473	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1285.0	0	SX	0	3.070	0	34.472	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1286.0	0	SX	0	3.070	0	34.471	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1287.0	0	SX	0	3.060	0	34.472	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1288.0	0	SX	0	3.040	0	34.470	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1289.0	0	SX	0	3.030	0	34.468	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1290.0	0	SX	0	3.030	0	34.467	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1291.0	0	SX	0	3.020	0	34.468	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1292.0	0	SX	0	3.010	0	34.471	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1293.0	0	SX	0	3.000	0	34.473	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1294.0	0	SX	0	3.000	0	34.475	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1295.0	0	SX	0	2.989	0	34.476	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1296.0	0	SX	0	2.979	0	34.474	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1297.0	0	SX	0	2.979	0	34.476	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1298.0	0	SX	0	2.979	0	34.476	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1299.0	0	SX	0	2.979	0	34.476	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1300.0	0	SX	0	2.979	0	34.480	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1301.0	0	SX	0	2.969	0	34.481	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1302.0	0	SX	0	2.969	0	34.483	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1303.0	0	SX	0	2.969	0	34.481	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1304.0	0	SX	0	2.969	0	34.481	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1305.0	0	SX	0	2.969	0	34.479	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1306.0	0	SX	0	2.969	0	34.480	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1307.0	0	SX	0	2.969	0	34.478	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1308.0	0	SX	0	2.969	0	34.478	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1309.0	0	SX	0	2.969	0	34.475	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1310.0	0	SX	0	2.959	0	34.478	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1311.0	0	SX	0	2.949	0	34.480	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1312.0	0	SX	0	2.949	0	34.483	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1313.0	0	SX	0	2.949	0	34.483	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1314.0	0	SX	0	2.949	0	34.485	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1315.0	0	SX	0	2.939	0	34.488	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1316.0	0	SX	0	2.939	0	34.489	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1317.0	0	SX	0	2.939	0	34.491	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1318.0	0	SX	0	2.939	0	34.488	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1319.0	0	SX	0	2.939	0	34.486	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1320.0	0	SX	0	2.929	0	34.483	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1321.0	0	SX	0	2.929	0	34.482	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1322.0	0	SX	0	2.929	0	34.482	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1323.0	0	SX	0	2.929	0	34.481	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1324.0	0	SX	0	2.929	0	34.481	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1325.0	0	SX	0	2.929	0	34.483	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1326.0	0	SX	0	2.919	0	34.486	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1327.0	0	SX	0	2.919	0	34.488	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1328.0	0	SX	0	2.919	0	34.490	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1329.0	0	SX	0	2.919	0	34.490	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1330.0	0	SX	0	2.919	0	34.490	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1331.0	0	SX	0	2.909	0	34.487	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1332.0	0	SX	0	2.909	0	34.487	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1333.0	0	SX	0	2.909	0	34.487	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1334.0	0	SX	0	2.898	0	34.489	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1335.0	0	SX	0	2.888	0	34.487	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1336.0	0	SX	0	2.888	0	34.489	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1337.0	0	SX	0	2.878	0	34.488	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1338.0	0	SX	0	2.878	0	34.487	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1339.0	0	SX	0	2.878	0	34.489	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1340.0	0	SX	0	2.868	0	34.488	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1341.0	0	SX	0	2.861	0	34.491	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1342.0	0	SX	0	2.858	0	34.490	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1343.0	0	SX	0	2.858	0	34.493	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1344.0	0	SX	0	2.848	0	34.493	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1345.0	0	SX	0	2.842	0	34.495	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1346.0	0	SX	0	2.838	0	34.495	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1347.0	0	SX	0	2.838	0	34.495	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1348.0	0	SX	0	2.838	0	34.492	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1349.0	0	SX	0	2.838	0	34.492	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1350.0	0	SX	0	2.838	0	34.492	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1351.0	0	SX	0	2.838	0	34.492	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1352.0	0	SX	0	2.838	0	34.492	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1353.0	0	SX	0	2.838	0	34.494	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1354.0	0	SX	0	2.830	0	34.496	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1355.0	0	SX	0	2.828	0	34.498	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1356.0	0	SX	0	2.828	0	34.499	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1357.0	0	SX	0	2.828	0	34.498	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1358.0	0	SX	0	2.828	0	34.498	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1359.0	0	SX	0	2.828	0	34.497	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1360.0	0	SX	0	2.828	0	34.497	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1361.0	0	SX	0	2.828	0	34.497	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1362.0	0	SX	0	2.828	0	34.497	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1363.0	0	SX	0	2.827	0	34.499	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1364.0	0	SX	0	2.817	0	34.500	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1365.0	0	SX	0	2.817	0	34.501	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1366.0	0	SX	0	2.816	0	34.500	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1367.0	0	SX	0	2.815	0	34.501	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1368.0	0	SX	0	2.807	0	34.503	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1369.0	0	SX	0	2.807	0	34.502	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1370.0	0	SX	0	2.807	0	34.499	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1371.0	0	SX	0	2.807	0	34.497	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1372.0	0	SX	0	2.807	0	34.496	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1373.0	0	SX	0	2.807	0	34.496	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1374.0	0	SX	0	2.797	0	34.497	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1375.0	0	SX	0	2.802	0	34.501	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1376.0	0	SX	0	2.807	0	34.504	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1377.0	0	SX	0	2.807	0	34.507	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1378.0	0	SX	0	2.802	0	34.508	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1379.0	0	SX	0	2.797	0	34.509	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1380.0	0	SX	0	2.803	0	34.507	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1381.0	0	SX	0	2.807	0	34.509	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1382.0	0	SX	0	2.807	0	34.507	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1383.0	0	SX	0	2.801	0	34.508	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1384.0	0	SX	0	2.797	0	34.506	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1385.0	0	SX	0	2.797	0	34.506	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1386.0	0	SX	0	2.797	0	34.508	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1387.0	0	SX	0	2.797	0	34.509	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1388.0	0	SX	0	2.787	0	34.509	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1389.0	0	SX	0	2.777	0	34.506	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1390.0	0	SX	0	2.777	0	34.505	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1391.0	0	SX	0	2.777	0	34.501	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1392.0	0	SX	0	2.777	0	34.504	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1393.0	0	SX	0	2.767	0	34.507	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1394.0	0	SX	0	2.767	0	34.510	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1395.0	0	SX	0	2.766	0	34.509	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1396.0	0	SX	0	2.757	0	34.506	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1397.0	0	SX	0	2.757	0	34.504	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1398.0	0	SX	0	2.746	0	34.503	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1399.0	0	SX	0	2.746	0	34.506	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1400.0	0	SX	0	2.746	0	34.507	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1401.0	0	SX	0	2.746	0	34.508	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1402.0	0	SX	0	2.746	0	34.507	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1403.0	0	SX	0	2.746	0	34.508	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1404.0	0	SX	0	2.746	0	34.509	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1405.0	0	SX	0	2.738	0	34.511	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1406.0	0	SX	0	2.739	0	34.513	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1407.0	0	SX	0	2.736	0	34.515	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1408.0	0	SX	0	2.736	0	34.515	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1409.0	0	SX	0	2.736	0	34.514	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1410.0	0	SX	0	2.736	0	34.513	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1411.0	0	SX	0	2.736	0	34.513	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1412.0	0	SX	0	2.736	0	34.514	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1413.0	0	SX	0	2.726	0	34.513	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1414.0	0	SX	0	2.736	0	34.514	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1415.0	0	SX	0	2.736	0	34.511	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1416.0	0	SX	0	2.736	0	34.513	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1417.0	0	SX	0	2.726	0	34.515	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1418.0	0	SX	0	2.726	0	34.517	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1419.0	0	SX	0	2.726	0	34.518	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1420.0	0	SX	0	2.726	0	34.517	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1421.0	0	SX	0	2.726	0	34.513	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1422.0	0	SX	0	2.721	0	34.509	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1423.0	0	SX	0	2.716	0	34.507	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1424.0	0	SX	0	2.716	0	34.509	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1425.0	0	SX	0	2.716	0	34.509	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1426.0	0	SX	0	2.716	0	34.511	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1427.0	0	SX	0	2.710	0	34.514	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1428.0	0	SX	0	2.706	0	34.515	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1429.0	0	SX	0	2.702	0	34.515	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1430.0	0	SX	0	2.696	0	34.513	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1431.0	0	SX	0	2.696	0	34.513	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1432.0	0	SX	0	2.689	0	34.514	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1433.0	0	SX	0	2.686	0	34.517	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1434.0	0	SX	0	2.686	0	34.518	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1435.0	0	SX	0	2.686	0	34.518	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1436.0	0	SX	0	2.675	0	34.517	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1437.0	0	SX	0	2.668	0	34.517	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1438.0	0	SX	0	2.665	0	34.516	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1439.0	0	SX	0	2.665	0	34.518	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1440.0	0	SX	0	2.665	0	34.519	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1441.0	0	SX	0	2.665	0	34.519	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1442.0	0	SX	0	2.665	0	34.518	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1443.0	0	SX	0	2.665	0	34.518	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1444.0	0	SX	0	2.665	0	34.517	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1445.0	0	SX	0	2.665	0	34.516	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1446.0	0	SX	0	2.665	0	34.516	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1447.0	0	SX	0	2.665	0	34.515	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1448.0	0	SX	0	2.665	0	34.515	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1449.0	0	SX	0	2.665	0	34.514	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1450.0	0	SX	0	2.665	0	34.514	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1451.0	0	SX	0	2.665	0	34.516	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1452.0	0	SX	0	2.656	0	34.518	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1453.0	0	SX	0	2.655	0	34.521	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1454.0	0	SX	0	2.644	0	34.523	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1455.0	0	SX	0	2.634	0	34.522	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1456.0	0	SX	0	2.625	0	34.522	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1457.0	0	SX	0	2.615	0	34.523	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1458.0	0	SX	0	2.614	0	34.525	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1459.0	0	SX	0	2.614	0	34.527	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1460.0	0	SX	0	2.614	0	34.526	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1461.0	0	SX	0	2.614	0	34.526	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1462.0	0	SX	0	2.614	0	34.526	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1463.0	0	SX	0	2.614	0	34.527	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1464.0	0	SX	0	2.614	0	34.530	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1465.0	0	SX	0	2.604	0	34.531	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1466.0	0	SX	0	2.604	0	34.530	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1467.0	0	SX	0	2.604	0	34.527	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1468.0	0	SX	0	2.594	0	34.527	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1469.0	0	SX	0	2.584	0	34.527	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1470.0	0	SX	0	2.584	0	34.531	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1471.0	0	SX	0	2.584	0	34.531	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1472.0	0	SX	0	2.574	0	34.533	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1473.0	0	SX	0	2.564	0	34.535	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1474.0	0	SX	0	2.564	0	34.534	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1475.0	0	SX	0	2.564	0	34.535	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1476.0	0	SX	0	2.564	0	34.535	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1477.0	0	SX	0	2.564	0	34.533	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1478.0	0	SX	0	2.554	0	34.531	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1479.0	0	SX	0	2.553	0	34.530	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1480.0	0	SX	0	2.553	0	34.532	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1481.0	0	SX	0	2.543	0	34.534	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1482.0	0	SX	0	2.543	0	34.536	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1483.0	0	SX	0	2.543	0	34.535	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1484.0	0	SX	0	2.543	0	34.536	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1485.0	0	SX	0	2.543	0	34.536	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1486.0	0	SX	0	2.543	0	34.535	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1487.0	0	SX	0	2.543	0	34.533	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1488.0	0	SX	0	2.543	0	34.533	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1489.0	0	SX	0	2.543	0	34.533	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1490.0	0	SX	0	2.543	0	34.534	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1491.0	0	SX	0	2.543	0	34.536	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1492.0	0	SX	0	2.533	0	34.536	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1493.0	0	SX	0	2.543	0	34.537	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1494.0	0	SX	0	2.543	0	34.536	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1495.0	0	SX	0	2.543	0	34.535	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1496.0	0	SX	0	2.542	0	34.539	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1497.0	0	SX	0	2.533	0	34.539	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1498.0	0	SX	0	2.533	0	34.542	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1499.0	0	SX	0	2.533	0	34.539	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1500.0	0	SX	0	2.533	0	34.540	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1501.0	0	SX	0	2.533	0	34.539	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1502.0	0	SX	0	2.533	0	34.542	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1503.0	0	SX	0	2.533	0	34.541	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1504.0	0	SX	0	2.533	0	34.543	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1505.0	0	SX	0	2.533	0	34.543	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1506.0	0	SX	0	2.533	0	34.542	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1507.0	0	SX	0	2.523	0	34.543	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1508.0	0	SX	0	2.513	0	34.543	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1509.0	0	SX	0	2.503	0	34.545	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1510.0	0	SX	0	2.503	0	34.545	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1511.0	0	SX	0	2.503	0	34.545	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1512.0	0	SX	0	2.503	0	34.545	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1513.0	0	SX	0	2.503	0	34.544	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1514.0	0	SX	0	2.503	0	34.544	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1515.0	0	SX	0	2.503	0	34.545	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1516.0	0	SX	0	2.503	0	34.542	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1517.0	0	SX	0	2.492	0	34.546	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1518.0	0	SX	0	2.482	0	34.548	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1519.0	0	SX	0	2.492	0	34.551	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1520.0	0	SX	0	2.482	0	34.549	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1521.0	0	SX	0	2.482	0	34.545	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1522.0	0	SX	0	2.482	0	34.544	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1523.0	0	SX	0	2.482	0	34.544	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1524.0	0	SX	0	2.482	0	34.545	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1525.0	0	SX	0	2.482	0	34.548	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1526.0	0	SX	0	2.482	0	34.547	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1527.0	0	SX	0	2.482	0	34.547	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1528.0	0	SX	0	2.473	0	34.548	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1529.0	0	SX	0	2.482	0	34.546	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1530.0	0	SX	0	2.482	0	34.547	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1531.0	0	SX	0	2.482	0	34.547	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1532.0	0	SX	0	2.473	0	34.549	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1533.0	0	SX	0	2.481	0	34.550	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1534.0	0	SX	0	2.481	0	34.551	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1535.0	0	SX	0	2.472	0	34.549	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1536.0	0	SX	0	2.472	0	34.550	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1537.0	0	SX	0	2.472	0	34.549	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1538.0	0	SX	0	2.472	0	34.550	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1539.0	0	SX	0	2.472	0	34.549	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1540.0	0	SX	0	2.472	0	34.550	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1541.0	0	SX	0	2.472	0	34.551	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1542.0	0	SX	0	2.462	0	34.555	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1543.0	0	SX	0	2.462	0	34.555	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1544.0	0	SX	0	2.462	0	34.556	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1545.0	0	SX	0	2.462	0	34.554	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1546.0	0	SX	0	2.462	0	34.554	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1547.0	0	SX	0	2.462	0	34.553	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1548.0	0	SX	0	2.462	0	34.553	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1549.0	0	SX	0	2.462	0	34.551	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1550.0	0	SX	0	2.462	0	34.552	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1551.0	0	SX	0	2.462	0	34.551	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1552.0	0	SX	0	2.462	0	34.552	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1553.0	0	SX	0	2.458	0	34.553	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1554.0	0	SX	0	2.452	0	34.556	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1555.0	0	SX	0	2.452	0	34.558	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1556.0	0	SX	0	2.452	0	34.558	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1557.0	0	SX	0	2.452	0	34.558	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1558.0	0	SX	0	2.452	0	34.557	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1559.0	0	SX	0	2.452	0	34.557	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1560.0	0	SX	0	2.452	0	34.556	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1561.0	0	SX	0	2.452	0	34.558	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1562.0	0	SX	0	2.446	0	34.560	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1563.0	0	SX	0	2.442	0	34.562	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1564.0	0	SX	0	2.442	0	34.563	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1565.0	0	SX	0	2.442	0	34.563	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1566.0	0	SX	0	2.442	0	34.562	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1567.0	0	SX	0	2.442	0	34.563	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1568.0	0	SX	0	2.442	0	34.563	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1569.0	0	SX	0	2.442	0	34.562	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1570.0	0	SX	0	2.442	0	34.561	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1571.0	0	SX	0	2.442	0	34.560	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1572.0	0	SX	0	2.438	0	34.562	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1573.0	0	SX	0	2.431	0	34.565	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1574.0	0	SX	0	2.431	0	34.568	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1575.0	0	SX	0	2.431	0	34.568	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1576.0	0	SX	0	2.431	0	34.566	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1577.0	0	SX	0	2.431	0	34.563	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1578.0	0	SX	0	2.431	0	34.565	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1579.0	0	SX	0	2.431	0	34.566	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1580.0	0	SX	0	2.431	0	34.565	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1581.0	0	SX	0	2.431	0	34.566	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1582.0	0	SX	0	2.430	0	34.565	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1583.0	0	SX	0	2.421	0	34.562	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1584.0	0	SX	0	2.421	0	34.561	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1585.0	0	SX	0	2.421	0	34.561	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1586.0	0	SX	0	2.421	0	34.564	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1587.0	0	SX	0	2.421	0	34.562	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1588.0	0	SX	0	2.421	0	34.567	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1589.0	0	SX	0	2.421	0	34.567	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1590.0	0	SX	0	2.421	0	34.568	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1591.0	0	SX	0	2.421	0	34.568	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1592.0	0	SX	0	2.421	0	34.564	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1593.0	0	SX	0	2.421	0	34.564	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1594.0	0	SX	0	2.421	0	34.562	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1595.0	0	SX	0	2.419	0	34.561	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1596.0	0	SX	0	2.411	0	34.561	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1597.0	0	SX	0	2.411	0	34.562	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1598.0	0	SX	0	2.411	0	34.565	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1599.0	0	SX	0	2.401	0	34.567	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1600.0	0	SX	0	2.401	0	34.570	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1601.0	0	SX	0	2.401	0	34.570	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1602.0	0	SX	0	2.401	0	34.568	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1603.0	0	SX	0	2.401	0	34.567	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1604.0	0	SX	0	2.391	0	34.565	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1605.0	0	SX	0	2.391	0	34.565	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1606.0	0	SX	0	2.391	0	34.563	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1607.0	0	SX	0	2.391	0	34.566	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1608.0	0	SX	0	2.380	0	34.568	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1609.0	0	SX	0	2.380	0	34.570	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1610.0	0	SX	0	2.380	0	34.570	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1611.0	0	SX	0	2.380	0	34.570	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1612.0	0	SX	0	2.380	0	34.569	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1613.0	0	SX	0	2.380	0	34.569	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1614.0	0	SX	0	2.380	0	34.569	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1615.0	0	SX	0	2.380	0	34.572	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1616.0	0	SX	0	2.370	0	34.575	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1617.0	0	SX	0	2.370	0	34.577	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1618.0	0	SX	0	2.370	0	34.576	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1619.0	0	SX	0	2.370	0	34.575	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1620.0	0	SX	0	2.370	0	34.575	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1621.0	0	SX	0	2.370	0	34.575	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1622.0	0	SX	0	2.370	0	34.576	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1623.0	0	SX	0	2.370	0	34.576	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1624.0	0	SX	0	2.360	0	34.577	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1625.0	0	SX	0	2.360	0	34.577	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1626.0	0	SX	0	2.360	0	34.576	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1627.0	0	SX	0	2.360	0	34.576	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1628.0	0	SX	0	2.360	0	34.573	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1629.0	0	SX	0	2.360	0	34.574	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1630.0	0	SX	0	2.350	0	34.569	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1631.0	0	SX	0	2.357	0	34.571	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1632.0	0	SX	0	2.350	0	34.571	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1633.0	0	SX	0	2.350	0	34.572	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1634.0	0	SX	0	2.350	0	34.573	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1635.0	0	SX	0	2.340	0	34.575	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1636.0	0	SX	0	2.346	0	34.577	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1637.0	0	SX	0	2.340	0	34.578	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1638.0	0	SX	0	2.340	0	34.579	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1639.0	0	SX	0	2.335	0	34.578	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1640.0	0	SX	0	2.329	0	34.581	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1641.0	0	SX	0	2.329	0	34.578	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1642.0	0	SX	0	2.329	0	34.579	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1643.0	0	SX	0	2.329	0	34.575	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1644.0	0	SX	0	2.329	0	34.572	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1645.0	0	SX	0	2.329	0	34.572	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1646.0	0	SX	0	2.321	0	34.575	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1647.0	0	SX	0	2.319	0	34.578	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1648.0	0	SX	0	2.319	0	34.579	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1649.0	0	SX	0	2.319	0	34.579	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1650.0	0	SX	0	2.319	0	34.578	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1651.0	0	SX	0	2.319	0	34.578	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1652.0	0	SX	0	2.319	0	34.580	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1653.0	0	SX	0	2.309	0	34.583	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1654.0	0	SX	0	2.309	0	34.585	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1655.0	0	SX	0	2.309	0	34.586	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1656.0	0	SX	0	2.307	0	34.585	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1657.0	0	SX	0	2.306	0	34.586	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1658.0	0	SX	0	2.302	0	34.587	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1659.0	0	SX	0	2.299	0	34.589	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1660.0	0	SX	0	2.299	0	34.587	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1661.0	0	SX	0	2.299	0	34.588	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1662.0	0	SX	0	2.299	0	34.586	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1663.0	0	SX	0	2.299	0	34.588	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1664.0	0	SX	0	2.299	0	34.587	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1665.0	0	SX	0	2.299	0	34.589	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1666.0	0	SX	0	2.299	0	34.590	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1667.0	0	SX	0	2.299	0	34.591	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1668.0	0	SX	0	2.299	0	34.590	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1669.0	0	SX	0	2.299	0	34.589	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1670.0	0	SX	0	2.289	0	34.586	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1671.0	0	SX	0	2.289	0	34.586	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1672.0	0	SX	0	2.279	0	34.585	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1673.0	0	SX	0	2.288	0	34.587	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1674.0	0	SX	0	2.278	0	34.588	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1675.0	0	SX	0	2.278	0	34.588	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1676.0	0	SX	0	2.279	0	34.589	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1677.0	0	SX	0	2.278	0	34.587	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1678.0	0	SX	0	2.287	0	34.589	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1679.0	0	SX	0	2.278	0	34.588	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1680.0	0	SX	0	2.278	0	34.588	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1681.0	0	SX	0	2.278	0	34.588	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1682.0	0	SX	0	2.278	0	34.587	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1683.0	0	SX	0	2.278	0	34.587	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1684.0	0	SX	0	2.278	0	34.586	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1685.0	0	SX	0	2.278	0	34.587	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1686.0	0	SX	0	2.274	0	34.588	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1687.0	0	SX	0	2.268	0	34.590	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1688.0	0	SX	0	2.272	0	34.591	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1689.0	0	SX	0	2.268	0	34.593	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1690.0	0	SX	0	2.268	0	34.593	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1691.0	0	SX	0	2.268	0	34.591	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1692.0	0	SX	0	2.258	0	34.591	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1693.0	0	SX	0	2.259	0	34.591	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1694.0	0	SX	0	2.258	0	34.590	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1695.0	0	SX	0	2.258	0	34.592	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1696.0	0	SX	0	2.248	0	34.593	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1697.0	0	SX	0	2.248	0	34.596	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1698.0	0	SX	0	2.238	0	34.598	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1699.0	0	SX	0	2.246	0	34.600	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1700.0	0	SX	0	2.238	0	34.601	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1701.0	0	SX	0	2.238	0	34.602	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1702.0	0	SX	0	2.238	0	34.603	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1703.0	0	SX	0	2.238	0	34.601	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1704.0	0	SX	0	2.238	0	34.600	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1705.0	0	SX	0	2.238	0	34.600	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1706.0	0	SX	0	2.238	0	34.600	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1707.0	0	SX	0	2.238	0	34.599	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1708.0	0	SX	0	2.238	0	34.598	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1709.0	0	SX	0	2.238	0	34.599	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1710.0	0	SX	0	2.238	0	34.600	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1711.0	0	SX	0	2.238	0	34.601	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1712.0	0	SX	0	2.237	0	34.602	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1713.0	0	SX	0	2.227	0	34.602	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1714.0	0	SX	0	2.227	0	34.599	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1715.0	0	SX	0	2.227	0	34.596	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1716.0	0	SX	0	2.217	0	34.596	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1717.0	0	SX	0	2.217	0	34.598	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1718.0	0	SX	0	2.217	0	34.598	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1719.0	0	SX	0	2.217	0	34.599	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1720.0	0	SX	0	2.217	0	34.598	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1721.0	0	SX	0	2.217	0	34.599	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1722.0	0	SX	0	2.217	0	34.598	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1723.0	0	SX	0	2.217	0	34.597	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1724.0	0	SX	0	2.217	0	34.597	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1725.0	0	SX	0	2.217	0	34.596	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1726.0	0	SX	0	2.217	0	34.596	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1727.0	0	SX	0	2.217	0	34.597	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1728.0	0	SX	0	2.217	0	34.596	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1729.0	0	SX	0	2.217	0	34.596	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1730.0	0	SX	0	2.217	0	34.595	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1731.0	0	SX	0	2.217	0	34.593	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1732.0	0	SX	0	2.217	0	34.594	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1733.0	0	SX	0	2.217	0	34.596	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1734.0	0	SX	0	2.209	0	34.598	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1735.0	0	SX	0	2.207	0	34.600	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1736.0	0	SX	0	2.207	0	34.600	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1737.0	0	SX	0	2.207	0	34.600	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1738.0	0	SX	0	2.207	0	34.599	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1739.0	0	SX	0	2.207	0	34.599	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1740.0	0	SX	0	2.207	0	34.598	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1741.0	0	SX	0	2.207	0	34.599	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1742.0	0	SX	0	2.207	0	34.601	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1743.0	0	SX	0	2.199	0	34.604	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1744.0	0	SX	0	2.197	0	34.604	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1745.0	0	SX	0	2.197	0	34.607	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1746.0	0	SX	0	2.187	0	34.605	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1747.0	0	SX	0	2.197	0	34.607	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1748.0	0	SX	0	2.197	0	34.604	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1749.0	0	SX	0	2.197	0	34.605	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1750.0	0	SX	0	2.188	0	34.607	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1751.0	0	SX	0	2.186	0	34.609	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1752.0	0	SX	0	2.186	0	34.613	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1753.0	0	SX	0	2.186	0	34.610	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1754.0	0	SX	0	2.186	0	34.605	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1755.0	0	SX	0	2.181	0	34.602	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1756.0	0	SX	0	2.176	0	34.600	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1757.0	0	SX	0	2.176	0	34.601	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1758.0	0	SX	0	2.183	0	34.601	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1759.0	0	SX	0	2.184	0	34.604	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1760.0	0	SX	0	2.176	0	34.605	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1761.0	0	SX	0	2.176	0	34.609	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1762.0	0	SX	0	2.177	0	34.610	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1763.0	0	SX	0	2.176	0	34.611	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1764.0	0	SX	0	2.176	0	34.613	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1765.0	0	SX	0	2.176	0	34.612	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1766.0	0	SX	0	2.176	0	34.612	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1767.0	0	SX	0	2.176	0	34.612	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1768.0	0	SX	0	2.176	0	34.612	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1769.0	0	SX	0	2.176	0	34.614	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1770.0	0	SX	0	2.176	0	34.614	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1771.0	0	SX	0	2.176	0	34.614	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1772.0	0	SX	0	2.176	0	34.613	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1773.0	0	SX	0	2.176	0	34.613	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1774.0	0	SX	0	2.176	0	34.611	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1775.0	0	SX	0	2.176	0	34.611	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1776.0	0	SX	0	2.176	0	34.609	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1777.0	0	SX	0	2.176	0	34.608	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1778.0	0	SX	0	2.176	0	34.609	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1779.0	0	SX	0	2.176	0	34.610	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1780.0	0	SX	0	2.176	0	34.610	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1781.0	0	SX	0	2.176	0	34.610	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1782.0	0	SX	0	2.176	0	34.610	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1783.0	0	SX	0	2.176	0	34.609	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1784.0	0	SX	0	2.176	0	34.609	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1785.0	0	SX	0	2.176	0	34.608	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1786.0	0	SX	0	2.176	0	34.608	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1787.0	0	SX	0	2.176	0	34.607	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1788.0	0	SX	0	2.176	0	34.607	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1789.0	0	SX	0	2.176	0	34.606	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1790.0	0	SX	0	2.176	0	34.606	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1791.0	0	SX	0	2.176	0	34.605	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1792.0	0	SX	0	2.176	0	34.605	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1793.0	0	SX	0	2.176	0	34.605	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1794.0	0	SX	0	2.169	0	34.606	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1795.0	0	SX	0	2.173	0	34.608	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1796.0	0	SX	0	2.170	0	34.609	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1797.0	0	SX	0	2.171	0	34.610	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1798.0	0	SX	0	2.166	0	34.612	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1799.0	0	SX	0	2.166	0	34.612	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1800.0	0	SX	0	2.166	0	34.611	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1801.0	0	SX	0	2.166	0	34.611	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1802.0	0	SX	0	2.166	0	34.610	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1803.0	0	SX	0	2.166	0	34.611	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1804.0	0	SX	0	2.156	0	34.613	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1805.0	0	SX	0	2.156	0	34.615	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1806.0	0	SX	0	2.156	0	34.616	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1807.0	0	SX	0	2.159	0	34.617	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1808.0	0	SX	0	2.156	0	34.617	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1809.0	0	SX	0	2.156	0	34.616	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1810.0	0	SX	0	2.156	0	34.615	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1811.0	0	SX	0	2.156	0	34.615	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1812.0	0	SX	0	2.156	0	34.615	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1813.0	0	SX	0	2.156	0	34.615	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1814.0	0	SX	0	2.156	0	34.614	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1815.0	0	SX	0	2.156	0	34.613	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1816.0	0	SX	0	2.146	0	34.615	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1817.0	0	SX	0	2.146	0	34.617	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1818.0	0	SX	0	2.146	0	34.615	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1819.0	0	SX	0	2.146	0	34.611	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1820.0	0	SX	0	2.146	0	34.610	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1821.0	0	SX	0	2.135	0	34.612	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1822.0	0	SX	0	2.140	0	34.613	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1823.0	0	SX	0	2.141	0	34.612	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1824.0	0	SX	0	2.146	0	34.612	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1825.0	0	SX	0	2.143	0	34.615	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1826.0	0	SX	0	2.135	0	34.615	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1827.0	0	SX	0	2.136	0	34.616	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1828.0	0	SX	0	2.135	0	34.614	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1829.0	0	SX	0	2.135	0	34.615	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1830.0	0	SX	0	2.135	0	34.617	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1831.0	0	SX	0	2.125	0	34.618	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1832.0	0	SX	0	2.125	0	34.622	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1833.0	0	SX	0	2.121	0	34.624	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1834.0	0	SX	0	2.115	0	34.627	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1835.0	0	SX	0	2.115	0	34.627	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1836.0	0	SX	0	2.115	0	34.628	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1837.0	0	SX	0	2.115	0	34.627	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1838.0	0	SX	0	2.115	0	34.628	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1839.0	0	SX	0	2.115	0	34.628	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1840.0	0	SX	0	2.115	0	34.627	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1841.0	0	SX	0	2.115	0	34.627	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1842.0	0	SX	0	2.115	0	34.626	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1843.0	0	SX	0	2.115	0	34.626	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1844.0	0	SX	0	2.115	0	34.624	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1845.0	0	SX	0	2.115	0	34.623	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1846.0	0	SX	0	2.115	0	34.623	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1847.0	0	SX	0	2.115	0	34.624	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1848.0	0	SX	0	2.115	0	34.623	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1849.0	0	SX	0	2.115	0	34.623	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1850.0	0	SX	0	2.115	0	34.622	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1851.0	0	SX	0	2.115	0	34.624	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1852.0	0	SX	0	2.105	0	34.626	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1853.0	0	SX	0	2.105	0	34.625	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1854.0	0	SX	0	2.105	0	34.620	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1855.0	0	SX	0	2.105	0	34.617	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1856.0	0	SX	0	2.105	0	34.614	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1857.0	0	SX	0	2.105	0	34.613	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1858.0	0	SX	0	2.102	0	34.617	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1859.0	0	SX	0	2.094	0	34.621	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1860.0	0	SX	0	2.094	0	34.623	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1861.0	0	SX	0	2.094	0	34.622	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1862.0	0	SX	0	2.094	0	34.620	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1863.0	0	SX	0	2.094	0	34.620	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1864.0	0	SX	0	2.094	0	34.621	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1865.0	0	SX	0	2.094	0	34.620	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1866.0	0	SX	0	2.094	0	34.621	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1867.0	0	SX	0	2.094	0	34.619	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1868.0	0	SX	0	2.094	0	34.620	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1869.0	0	SX	0	2.092	0	34.620	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1870.0	0	SX	0	2.084	0	34.622	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1871.0	0	SX	0	2.085	0	34.621	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1872.0	0	SX	0	2.094	0	34.620	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1873.0	0	SX	0	2.094	0	34.618	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1874.0	0	SX	0	2.094	0	34.620	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1875.0	0	SX	0	2.084	0	34.622	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1876.0	0	SX	0	2.084	0	34.624	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1877.0	0	SX	0	2.084	0	34.624	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1878.0	0	SX	0	2.084	0	34.622	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1879.0	0	SX	0	2.084	0	34.622	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1880.0	0	SX	0	2.084	0	34.622	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1881.0	0	SX	0	2.084	0	34.623	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1882.0	0	SX	0	2.074	0	34.624	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1883.0	0	SX	0	2.083	0	34.626	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1884.0	0	SX	0	2.074	0	34.627	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1885.0	0	SX	0	2.074	0	34.629	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1886.0	0	SX	0	2.074	0	34.629	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1887.0	0	SX	0	2.074	0	34.629	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1888.0	0	SX	0	2.074	0	34.628	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1889.0	0	SX	0	2.074	0	34.628	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1890.0	0	SX	0	2.074	0	34.627	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1891.0	0	SX	0	2.074	0	34.627	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1892.0	0	SX	0	2.074	0	34.626	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1893.0	0	SX	0	2.074	0	34.626	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1894.0	0	SX	0	2.074	0	34.625	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1895.0	0	SX	0	2.074	0	34.626	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1896.0	0	SX	0	2.074	0	34.626	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1897.0	0	SX	0	2.074	0	34.627	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1898.0	0	SX	0	2.074	0	34.625	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1899.0	0	SX	0	2.074	0	34.625	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1900.0	0	SX	0	2.074	0	34.625	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1901.0	0	SX	0	2.064	0	34.628	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1902.0	0	SX	0	2.064	0	34.631	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1903.0	0	SX	0	2.064	0	34.631	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1904.0	0	SX	0	2.064	0	34.631	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1905.0	0	SX	0	2.064	0	34.631	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1906.0	0	SX	0	2.064	0	34.630	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1907.0	0	SX	0	2.064	0	34.629	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1908.0	0	SX	0	2.064	0	34.629	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1909.0	0	SX	0	2.064	0	34.628	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1910.0	0	SX	0	2.064	0	34.630	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1911.0	0	SX	0	2.064	0	34.630	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1912.0	0	SX	0	2.064	0	34.631	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1913.0	0	SX	0	2.064	0	34.631	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1914.0	0	SX	0	2.057	0	34.631	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1915.0	0	SX	0	2.053	0	34.633	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1916.0	0	SX	0	2.053	0	34.634	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1917.0	0	SX	0	2.053	0	34.636	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1918.0	0	SX	0	2.053	0	34.636	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1919.0	0	SX	0	2.053	0	34.635	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1920.0	0	SX	0	2.053	0	34.635	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1921.0	0	SX	0	2.053	0	34.634	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1922.0	0	SX	0	2.053	0	34.634	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1923.0	0	SX	0	2.053	0	34.633	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1924.0	0	SX	0	2.053	0	34.633	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1925.0	0	SX	0	2.053	0	34.632	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1926.0	0	SX	0	2.053	0	34.632	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1927.0	0	SX	0	2.053	0	34.631	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1928.0	0	SX	0	2.053	0	34.631	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1929.0	0	SX	0	2.053	0	34.630	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1930.0	0	SX	0	2.053	0	34.630	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1931.0	0	SX	0	2.053	0	34.630	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1932.0	0	SX	0	2.050	0	34.631	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1933.0	0	SX	0	2.049	0	34.632	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1934.0	0	SX	0	2.053	0	34.631	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1935.0	0	SX	0	2.053	0	34.631	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1936.0	0	SX	0	2.051	0	34.631	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1937.0	0	SX	0	2.043	0	34.632	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1938.0	0	SX	0	2.043	0	34.632	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1939.0	0	SX	0	2.052	0	34.632	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1940.0	0	SX	0	2.045	0	34.632	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1941.0	0	SX	0	2.050	0	34.634	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1942.0	0	SX	0	2.043	0	34.634	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1943.0	0	SX	0	2.043	0	34.634	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1944.0	0	SX	0	2.043	0	34.635	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1945.0	0	SX	0	2.043	0	34.635	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1946.0	0	SX	0	2.043	0	34.636	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1947.0	0	SX	0	2.043	0	34.635	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1948.0	0	SX	0	2.043	0	34.637	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1949.0	0	SX	0	2.043	0	34.644	0
7JWN___2004604	003	C	08/12/2004	01:49	136.7428	28.2986	0	1950.0	0	SX	0	2.043	0	34.630	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	4.0	0	BX	0	22.690	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	5.0	0	BX	0	22.691	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	6.0	0	BX	0	22.699	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	7.0	0	BX	0	22.690	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	8.0	0	BX	0	22.690	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	9.0	0	BX	0	22.691	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	10.0	0	BX	0	22.700	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	11.0	0	BX	0	22.710	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	12.0	0	BX	0	22.719	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	13.0	0	BX	0	22.720	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	14.0	0	BX	0	22.730	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	15.0	0	BX	0	22.730	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	16.0	0	BX	0	22.730	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	17.0	0	BX	0	22.720	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	18.0	0	BX	0	22.720	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	19.0	0	BX	0	22.728	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	20.0	0	BX	0	22.728	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	21.0	0	BX	0	22.710	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	22.0	0	BX	0	22.710	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	23.0	0	BX	0	22.710	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	24.0	0	BX	0	22.710	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	25.0	0	BX	0	22.700	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	26.0	0	BX	0	22.700	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	27.0	0	BX	0	22.700	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	28.0	0	BX	0	22.690	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	29.0	0	BX	0	22.690	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	30.0	0	BX	0	22.700	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	31.0	0	BX	0	22.700	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	32.0	0	BX	0	22.700	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	33.0	0	BX	0	22.710	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	34.0	0	BX	0	22.690	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	35.0	0	BX	0	22.654	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	36.0	0	BX	0	22.630	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	37.0	0	BX	0	22.612	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	38.0	0	BX	0	22.592	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	39.0	0	BX	0	22.572	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	40.0	0	BX	0	22.562	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	41.0	0	BX	0	22.542	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	42.0	0	BX	0	22.540	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	43.0	0	BX	0	22.522	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	44.0	0	BX	0	22.484	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	45.0	0	BX	0	22.462	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	46.0	0	BX	0	22.450	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	47.0	0	BX	0	22.450	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	48.0	0	BX	0	22.377	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	49.0	0	BX	0	22.201	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	50.0	0	BX	0	22.114	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	51.0	0	BX	0	22.055	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	52.0	0	BX	0	21.857	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	53.0	0	BX	0	21.635	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	54.0	0	BX	0	21.533	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	55.0	0	BX	0	21.483	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	56.0	0	BX	0	21.424	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	57.0	0	BX	0	21.410	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	58.0	0	BX	0	21.381	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	59.0	0	BX	0	21.322	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	60.0	0	BX	0	21.310	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	61.0	0	BX	0	21.145	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	62.0	0	BX	0	21.081	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	63.0	0	BX	0	21.031	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	64.0	0	BX	0	21.001	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	65.0	0	BX	0	20.980	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	66.0	0	BX	0	20.941	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	67.0	0	BX	0	20.901	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	68.0	0	BX	0	20.861	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	69.0	0	BX	0	20.840	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	70.0	0	BX	0	20.751	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	71.0	0	BX	0	20.700	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	72.0	0	BX	0	20.630	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	73.0	0	BX	0	20.590	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	74.0	0	BX	0	20.559	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	75.0	0	BX	0	20.459	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	76.0	0	BX	0	20.430	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	77.0	0	BX	0	20.411	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	78.0	0	BX	0	20.410	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	79.0	0	BX	0	20.400	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	80.0	0	BX	0	20.390	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	81.0	0	BX	0	20.380	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	82.0	0	BX	0	20.360	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	83.0	0	BX	0	20.349	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	84.0	0	BX	0	20.340	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	85.0	0	BX	0	20.330	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	86.0	0	BX	0	20.322	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	87.0	0	BX	0	20.320	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	88.0	0	BX	0	20.310	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	89.0	0	BX	0	20.308	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	90.0	0	BX	0	20.290	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	91.0	0	BX	0	20.267	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	92.0	0	BX	0	20.247	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	93.0	0	BX	0	20.237	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	94.0	0	BX	0	20.230	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	95.0	0	BX	0	20.230	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	96.0	0	BX	0	20.230	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	97.0	0	BX	0	20.230	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	98.0	0	BX	0	20.216	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	99.0	0	BX	0	20.210	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	100.0	0	BX	0	20.210	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	101.0	0	BX	0	20.205	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	102.0	0	BX	0	20.200	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	103.0	0	BX	0	20.195	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	104.0	0	BX	0	20.185	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	105.0	0	BX	0	20.165	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	106.0	0	BX	0	20.140	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	107.0	0	BX	0	20.120	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	108.0	0	BX	0	20.108	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	109.0	0	BX	0	20.074	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	110.0	0	BX	0	20.054	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	111.0	0	BX	0	20.033	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	112.0	0	BX	0	20.023	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	113.0	0	BX	0	20.013	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	114.0	0	BX	0	19.993	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	115.0	0	BX	0	19.972	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	116.0	0	BX	0	19.970	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	117.0	0	BX	0	19.950	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	118.0	0	BX	0	19.930	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	119.0	0	BX	0	19.893	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	120.0	0	BX	0	19.861	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	121.0	0	BX	0	19.851	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	122.0	0	BX	0	19.849	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	123.0	0	BX	0	19.840	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	124.0	0	BX	0	19.830	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	125.0	0	BX	0	19.830	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	126.0	0	BX	0	19.830	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	127.0	0	BX	0	19.839	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	128.0	0	BX	0	19.840	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	129.0	0	BX	0	19.840	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	130.0	0	BX	0	19.840	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	131.0	0	BX	0	19.840	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	132.0	0	BX	0	19.840	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	133.0	0	BX	0	19.830	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	134.0	0	BX	0	19.830	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	135.0	0	BX	0	19.827	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	136.0	0	BX	0	19.820	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	137.0	0	BX	0	19.820	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	138.0	0	BX	0	19.800	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	139.0	0	BX	0	19.786	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	140.0	0	BX	0	19.775	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	141.0	0	BX	0	19.760	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	142.0	0	BX	0	19.750	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	143.0	0	BX	0	19.719	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	144.0	0	BX	0	19.668	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	145.0	0	BX	0	19.627	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	146.0	0	BX	0	19.613	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	147.0	0	BX	0	19.600	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	148.0	0	BX	0	19.600	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	149.0	0	BX	0	19.590	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	150.0	0	BX	0	19.580	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	151.0	0	BX	0	19.552	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	152.0	0	BX	0	19.511	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	153.0	0	BX	0	19.442	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	154.0	0	BX	0	19.391	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	155.0	0	BX	0	19.320	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	156.0	0	BX	0	19.290	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	157.0	0	BX	0	19.279	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	158.0	0	BX	0	19.248	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	159.0	0	BX	0	19.199	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	160.0	0	BX	0	19.157	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	161.0	0	BX	0	19.108	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	162.0	0	BX	0	19.090	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	163.0	0	BX	0	19.087	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	164.0	0	BX	0	19.060	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	165.0	0	BX	0	19.050	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	166.0	0	BX	0	19.040	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	167.0	0	BX	0	19.030	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	168.0	0	BX	0	19.015	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	169.0	0	BX	0	19.000	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	170.0	0	BX	0	19.000	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	171.0	0	BX	0	19.000	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	172.0	0	BX	0	19.000	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	173.0	0	BX	0	19.000	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	174.0	0	BX	0	18.987	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	175.0	0	BX	0	18.982	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	176.0	0	BX	0	18.980	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	177.0	0	BX	0	18.962	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	178.0	0	BX	0	18.931	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	179.0	0	BX	0	18.930	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	180.0	0	BX	0	18.910	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	181.0	0	BX	0	18.909	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	182.0	0	BX	0	18.890	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	183.0	0	BX	0	18.890	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	184.0	0	BX	0	18.890	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	185.0	0	BX	0	18.892	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	186.0	0	BX	0	18.900	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	187.0	0	BX	0	18.867	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	188.0	0	BX	0	18.840	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	189.0	0	BX	0	18.802	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	190.0	0	BX	0	18.760	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	191.0	0	BX	0	18.725	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	192.0	0	BX	0	18.700	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	193.0	0	BX	0	18.686	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	194.0	0	BX	0	18.663	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	195.0	0	BX	0	18.633	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	196.0	0	BX	0	18.592	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	197.0	0	BX	0	18.554	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	198.0	0	BX	0	18.540	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	199.0	0	BX	0	18.530	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	200.0	0	BX	0	18.521	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	201.0	0	BX	0	18.520	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	202.0	0	BX	0	18.500	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	203.0	0	BX	0	18.499	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	204.0	0	BX	0	18.490	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	205.0	0	BX	0	18.480	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	206.0	0	BX	0	18.467	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	207.0	0	BX	0	18.437	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	208.0	0	BX	0	18.426	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	209.0	0	BX	0	18.406	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	210.0	0	BX	0	18.400	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	211.0	0	BX	0	18.390	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	212.0	0	BX	0	18.374	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	213.0	0	BX	0	18.360	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	214.0	0	BX	0	18.313	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	215.0	0	BX	0	18.288	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	216.0	0	BX	0	18.262	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	217.0	0	BX	0	18.233	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	218.0	0	BX	0	18.163	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	219.0	0	BX	0	18.121	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	220.0	0	BX	0	18.090	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	221.0	0	BX	0	18.079	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	222.0	0	BX	0	18.068	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	223.0	0	BX	0	18.056	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	224.0	0	BX	0	18.025	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	225.0	0	BX	0	17.963	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	226.0	0	BX	0	17.920	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	227.0	0	BX	0	17.905	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	228.0	0	BX	0	17.890	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	229.0	0	BX	0	17.880	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	230.0	0	BX	0	17.864	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	231.0	0	BX	0	17.843	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	232.0	0	BX	0	17.833	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	233.0	0	BX	0	17.830	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	234.0	0	BX	0	17.811	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	235.0	0	BX	0	17.791	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	236.0	0	BX	0	17.780	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	237.0	0	BX	0	17.770	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	238.0	0	BX	0	17.759	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	239.0	0	BX	0	17.678	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	240.0	0	BX	0	17.650	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	241.0	0	BX	0	17.637	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	242.0	0	BX	0	17.596	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	243.0	0	BX	0	17.581	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	244.0	0	BX	0	17.560	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	245.0	0	BX	0	17.533	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	246.0	0	BX	0	17.504	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	247.0	0	BX	0	17.483	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	248.0	0	BX	0	17.447	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	249.0	0	BX	0	17.432	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	250.0	0	BX	0	17.421	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	251.0	0	BX	0	17.400	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	252.0	0	BX	0	17.390	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	253.0	0	BX	0	17.349	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	254.0	0	BX	0	17.316	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	255.0	0	BX	0	17.255	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	256.0	0	BX	0	17.197	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	257.0	0	BX	0	17.166	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	258.0	0	BX	0	17.165	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	259.0	0	BX	0	17.160	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	260.0	0	BX	0	17.150	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	261.0	0	BX	0	17.140	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	262.0	0	BX	0	17.123	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	263.0	0	BX	0	17.100	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	264.0	0	BX	0	17.081	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	265.0	0	BX	0	17.060	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	266.0	0	BX	0	17.060	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	267.0	0	BX	0	17.050	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	268.0	0	BX	0	17.032	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	269.0	0	BX	0	17.030	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	270.0	0	BX	0	17.020	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	271.0	0	BX	0	17.026	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	272.0	0	BX	0	17.010	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	273.0	0	BX	0	17.015	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	274.0	0	BX	0	17.006	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	275.0	0	BX	0	17.020	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	276.0	0	BX	0	17.012	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	277.0	0	BX	0	17.018	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	278.0	0	BX	0	17.000	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	279.0	0	BX	0	17.000	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	280.0	0	BX	0	16.989	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	281.0	0	BX	0	16.970	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	282.0	0	BX	0	16.962	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	283.0	0	BX	0	16.947	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	284.0	0	BX	0	16.940	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	285.0	0	BX	0	16.915	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	286.0	0	BX	0	16.885	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	287.0	0	BX	0	16.858	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	288.0	0	BX	0	16.836	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	289.0	0	BX	0	16.794	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	290.0	0	BX	0	16.762	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	291.0	0	BX	0	16.721	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	292.0	0	BX	0	16.720	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	293.0	0	BX	0	16.710	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	294.0	0	BX	0	16.712	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	295.0	0	BX	0	16.710	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	296.0	0	BX	0	16.700	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	297.0	0	BX	0	16.710	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	298.0	0	BX	0	16.700	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	299.0	0	BX	0	16.710	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	300.0	0	BX	0	16.707	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	301.0	0	BX	0	16.703	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	302.0	0	BX	0	16.700	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	303.0	0	BX	0	16.690	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	304.0	0	BX	0	16.690	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	305.0	0	BX	0	16.689	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	306.0	0	BX	0	16.680	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	307.0	0	BX	0	16.680	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	308.0	0	BX	0	16.680	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	309.0	0	BX	0	16.686	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	310.0	0	BX	0	16.680	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	311.0	0	BX	0	16.674	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	312.0	0	BX	0	16.680	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	313.0	0	BX	0	16.660	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	314.0	0	BX	0	16.660	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	315.0	0	BX	0	16.640	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	316.0	0	BX	0	16.609	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	317.0	0	BX	0	16.546	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	318.0	0	BX	0	16.488	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	319.0	0	BX	0	16.480	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	320.0	0	BX	0	16.476	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	321.0	0	BX	0	16.470	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	322.0	0	BX	0	16.476	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	323.0	0	BX	0	16.470	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	324.0	0	BX	0	16.470	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	325.0	0	BX	0	16.413	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	326.0	0	BX	0	16.351	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	327.0	0	BX	0	16.330	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	328.0	0	BX	0	16.319	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	329.0	0	BX	0	16.312	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	330.0	0	BX	0	16.287	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	331.0	0	BX	0	16.284	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	332.0	0	BX	0	16.280	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	333.0	0	BX	0	16.276	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	334.0	0	BX	0	16.263	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	335.0	0	BX	0	16.222	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	336.0	0	BX	0	16.190	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	337.0	0	BX	0	16.170	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	338.0	0	BX	0	16.160	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	339.0	0	BX	0	16.158	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	340.0	0	BX	0	16.114	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	341.0	0	BX	0	16.096	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	342.0	0	BX	0	16.075	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	343.0	0	BX	0	16.070	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	344.0	0	BX	0	16.050	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	345.0	0	BX	0	16.022	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	346.0	0	BX	0	16.010	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	347.0	0	BX	0	16.000	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	348.0	0	BX	0	16.010	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	349.0	0	BX	0	16.005	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	350.0	0	BX	0	15.970	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	351.0	0	BX	0	15.956	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	352.0	0	BX	0	15.945	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	353.0	0	BX	0	15.893	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	354.0	0	BX	0	15.840	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	355.0	0	BX	0	15.830	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	356.0	0	BX	0	15.801	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	357.0	0	BX	0	15.800	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	358.0	0	BX	0	15.789	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	359.0	0	BX	0	15.746	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	360.0	0	BX	0	15.713	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	361.0	0	BX	0	15.726	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	362.0	0	BX	0	15.710	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	363.0	0	BX	0	15.698	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	364.0	0	BX	0	15.690	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	365.0	0	BX	0	15.670	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	366.0	0	BX	0	15.650	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	367.0	0	BX	0	15.650	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	368.0	0	BX	0	15.628	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	369.0	0	BX	0	15.608	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	370.0	0	BX	0	15.597	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	371.0	0	BX	0	15.586	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	372.0	0	BX	0	15.565	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	373.0	0	BX	0	15.533	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	374.0	0	BX	0	15.503	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	375.0	0	BX	0	15.491	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	376.0	0	BX	0	15.470	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	377.0	0	BX	0	15.429	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	378.0	0	BX	0	15.388	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	379.0	0	BX	0	15.360	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	380.0	0	BX	0	15.308	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	381.0	0	BX	0	15.225	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	382.0	0	BX	0	15.171	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	383.0	0	BX	0	15.138	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	384.0	0	BX	0	15.081	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	385.0	0	BX	0	15.070	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	386.0	0	BX	0	15.069	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	387.0	0	BX	0	15.058	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	388.0	0	BX	0	15.047	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	389.0	0	BX	0	15.030	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	390.0	0	BX	0	15.010	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	391.0	0	BX	0	14.983	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	392.0	0	BX	0	14.945	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	393.0	0	BX	0	14.923	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	394.0	0	BX	0	14.910	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	395.0	0	BX	0	14.900	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	396.0	0	BX	0	14.900	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	397.0	0	BX	0	14.890	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	398.0	0	BX	0	14.885	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	399.0	0	BX	0	14.853	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	400.0	0	BX	0	14.800	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	401.0	0	BX	0	14.784	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	402.0	0	BX	0	14.761	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	403.0	0	BX	0	14.740	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	404.0	0	BX	0	14.727	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	405.0	0	BX	0	14.697	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	406.0	0	BX	0	14.670	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	407.0	0	BX	0	14.665	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	408.0	0	BX	0	14.650	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	409.0	0	BX	0	14.630	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	410.0	0	BX	0	14.620	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	411.0	0	BX	0	14.610	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	412.0	0	BX	0	14.601	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	413.0	0	BX	0	14.610	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	414.0	0	BX	0	14.594	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	415.0	0	BX	0	14.571	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	416.0	0	BX	0	14.534	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	417.0	0	BX	0	14.520	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	418.0	0	BX	0	14.522	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	419.0	0	BX	0	14.510	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	420.0	0	BX	0	14.510	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	421.0	0	BX	0	14.498	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	422.0	0	BX	0	14.473	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	423.0	0	BX	0	14.455	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	424.0	0	BX	0	14.420	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	425.0	0	BX	0	14.346	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	426.0	0	BX	0	14.228	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	427.0	0	BX	0	14.160	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	428.0	0	BX	0	14.119	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	429.0	0	BX	0	14.088	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	430.0	0	BX	0	14.047	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	431.0	0	BX	0	14.020	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	432.0	0	BX	0	13.984	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	433.0	0	BX	0	13.970	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	434.0	0	BX	0	13.930	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	435.0	0	BX	0	13.930	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	436.0	0	BX	0	13.909	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	437.0	0	BX	0	13.900	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	438.0	0	BX	0	13.884	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	439.0	0	BX	0	13.875	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	440.0	0	BX	0	13.860	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	441.0	0	BX	0	13.850	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	442.0	0	BX	0	13.811	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	443.0	0	BX	0	13.760	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	444.0	0	BX	0	13.687	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	445.0	0	BX	0	13.647	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	446.0	0	BX	0	13.601	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	447.0	0	BX	0	13.554	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	448.0	0	BX	0	13.523	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	449.0	0	BX	0	13.493	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	450.0	0	BX	0	13.490	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	451.0	0	BX	0	13.469	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	452.0	0	BX	0	13.443	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	453.0	0	BX	0	13.426	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	454.0	0	BX	0	13.385	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	455.0	0	BX	0	13.347	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	456.0	0	BX	0	13.340	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	457.0	0	BX	0	13.330	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	458.0	0	BX	0	13.329	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	459.0	0	BX	0	13.310	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	460.0	0	BX	0	13.310	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	461.0	0	BX	0	13.285	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	462.0	0	BX	0	13.270	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	463.0	0	BX	0	13.260	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	464.0	0	BX	0	13.250	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	465.0	0	BX	0	13.250	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	466.0	0	BX	0	13.230	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	467.0	0	BX	0	13.220	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	468.0	0	BX	0	13.186	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	469.0	0	BX	0	13.158	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	470.0	0	BX	0	13.088	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	471.0	0	BX	0	13.041	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	472.0	0	BX	0	12.990	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	473.0	0	BX	0	12.927	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	474.0	0	BX	0	12.883	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	475.0	0	BX	0	12.864	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	476.0	0	BX	0	12.844	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	477.0	0	BX	0	12.843	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	478.0	0	BX	0	12.839	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	479.0	0	BX	0	12.810	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	480.0	0	BX	0	12.790	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	481.0	0	BX	0	12.751	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	482.0	0	BX	0	12.700	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	483.0	0	BX	0	12.654	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	484.0	0	BX	0	12.627	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	485.0	0	BX	0	12.593	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	486.0	0	BX	0	12.580	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	487.0	0	BX	0	12.536	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	488.0	0	BX	0	12.510	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	489.0	0	BX	0	12.461	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	490.0	0	BX	0	12.365	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	491.0	0	BX	0	12.302	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	492.0	0	BX	0	12.252	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	493.0	0	BX	0	12.219	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	494.0	0	BX	0	12.168	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	495.0	0	BX	0	12.106	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	496.0	0	BX	0	12.050	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	497.0	0	BX	0	11.980	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	498.0	0	BX	0	11.920	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	499.0	0	BX	0	11.851	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	500.0	0	BX	0	11.810	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	501.0	0	BX	0	11.807	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	502.0	0	BX	0	11.806	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	503.0	0	BX	0	11.774	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	504.0	0	BX	0	11.763	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	505.0	0	BX	0	11.693	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	506.0	0	BX	0	11.610	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	507.0	0	BX	0	11.574	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	508.0	0	BX	0	11.543	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	509.0	0	BX	0	11.510	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	510.0	0	BX	0	11.420	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	511.0	0	BX	0	11.346	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	512.0	0	BX	0	11.311	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	513.0	0	BX	0	11.310	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	514.0	0	BX	0	11.300	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	515.0	0	BX	0	11.306	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	516.0	0	BX	0	11.294	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	517.0	0	BX	0	11.300	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	518.0	0	BX	0	11.290	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	519.0	0	BX	0	11.279	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	520.0	0	BX	0	11.252	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	521.0	0	BX	0	11.250	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	522.0	0	BX	0	11.235	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	523.0	0	BX	0	11.213	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	524.0	0	BX	0	11.173	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	525.0	0	BX	0	11.129	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	526.0	0	BX	0	11.110	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	527.0	0	BX	0	11.097	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	528.0	0	BX	0	11.070	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	529.0	0	BX	0	11.023	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	530.0	0	BX	0	10.992	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	531.0	0	BX	0	10.970	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	532.0	0	BX	0	10.948	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	533.0	0	BX	0	10.904	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	534.0	0	BX	0	10.881	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	535.0	0	BX	0	10.834	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	536.0	0	BX	0	10.812	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	537.0	0	BX	0	10.780	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	538.0	0	BX	0	10.707	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	539.0	0	BX	0	10.647	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	540.0	0	BX	0	10.640	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	541.0	0	BX	0	10.630	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	542.0	0	BX	0	10.612	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	543.0	0	BX	0	10.620	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	544.0	0	BX	0	10.601	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	545.0	0	BX	0	10.610	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	546.0	0	BX	0	10.605	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	547.0	0	BX	0	10.584	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	548.0	0	BX	0	10.558	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	549.0	0	BX	0	10.530	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	550.0	0	BX	0	10.510	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	551.0	0	BX	0	10.490	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	552.0	0	BX	0	10.480	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	553.0	0	BX	0	10.453	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	554.0	0	BX	0	10.404	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	555.0	0	BX	0	10.390	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	556.0	0	BX	0	10.345	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	557.0	0	BX	0	10.283	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	558.0	0	BX	0	10.240	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	559.0	0	BX	0	10.206	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	560.0	0	BX	0	10.125	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	561.0	0	BX	0	10.069	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	562.0	0	BX	0	10.018	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	563.0	0	BX	0	9.976	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	564.0	0	BX	0	9.940	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	565.0	0	BX	0	9.940	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	566.0	0	BX	0	9.931	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	567.0	0	BX	0	9.909	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	568.0	0	BX	0	9.870	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	569.0	0	BX	0	9.854	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	570.0	0	BX	0	9.832	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	571.0	0	BX	0	9.759	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	572.0	0	BX	0	9.720	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	573.0	0	BX	0	9.700	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	574.0	0	BX	0	9.697	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	575.0	0	BX	0	9.675	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	576.0	0	BX	0	9.670	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	577.0	0	BX	0	9.643	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	578.0	0	BX	0	9.640	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	579.0	0	BX	0	9.636	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	580.0	0	BX	0	9.598	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	581.0	0	BX	0	9.520	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	582.0	0	BX	0	9.490	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	583.0	0	BX	0	9.471	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	584.0	0	BX	0	9.439	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	585.0	0	BX	0	9.410	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	586.0	0	BX	0	9.375	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	587.0	0	BX	0	9.333	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	588.0	0	BX	0	9.312	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	589.0	0	BX	0	9.309	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	590.0	0	BX	0	9.290	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	591.0	0	BX	0	9.286	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	592.0	0	BX	0	9.276	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	593.0	0	BX	0	9.270	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	594.0	0	BX	0	9.261	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	595.0	0	BX	0	9.249	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	596.0	0	BX	0	9.227	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	597.0	0	BX	0	9.215	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	598.0	0	BX	0	9.200	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	599.0	0	BX	0	9.191	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	600.0	0	BX	0	9.179	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	601.0	0	BX	0	9.177	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	602.0	0	BX	0	9.160	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	603.0	0	BX	0	9.156	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	604.0	0	BX	0	9.140	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	605.0	0	BX	0	9.120	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	606.0	0	BX	0	9.100	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	607.0	0	BX	0	9.008	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	608.0	0	BX	0	8.968	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	609.0	0	BX	0	8.960	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	610.0	0	BX	0	8.950	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	611.0	0	BX	0	8.940	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	612.0	0	BX	0	8.890	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	613.0	0	BX	0	8.814	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	614.0	0	BX	0	8.763	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	615.0	0	BX	0	8.739	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	616.0	0	BX	0	8.687	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	617.0	0	BX	0	8.624	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	618.0	0	BX	0	8.560	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	619.0	0	BX	0	8.493	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	620.0	0	BX	0	8.450	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	621.0	0	BX	0	8.430	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	622.0	0	BX	0	8.403	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	623.0	0	BX	0	8.400	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	624.0	0	BX	0	8.384	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	625.0	0	BX	0	8.371	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	626.0	0	BX	0	8.371	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	627.0	0	BX	0	8.370	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	628.0	0	BX	0	8.345	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	629.0	0	BX	0	8.330	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	630.0	0	BX	0	8.330	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	631.0	0	BX	0	8.320	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	632.0	0	BX	0	8.313	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	633.0	0	BX	0	8.305	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	634.0	0	BX	0	8.294	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	635.0	0	BX	0	8.282	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	636.0	0	BX	0	8.270	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	637.0	0	BX	0	8.260	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	638.0	0	BX	0	8.260	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	639.0	0	BX	0	8.250	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	640.0	0	BX	0	8.241	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	641.0	0	BX	0	8.230	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	642.0	0	BX	0	8.220	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	643.0	0	BX	0	8.221	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	644.0	0	BX	0	8.200	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	645.0	0	BX	0	8.191	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	646.0	0	BX	0	8.189	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	647.0	0	BX	0	8.180	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	648.0	0	BX	0	8.170	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	649.0	0	BX	0	8.163	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	650.0	0	BX	0	8.151	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	651.0	0	BX	0	8.139	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	652.0	0	BX	0	8.130	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	653.0	0	BX	0	8.130	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	654.0	0	BX	0	8.113	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	655.0	0	BX	0	8.110	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	656.0	0	BX	0	8.100	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	657.0	0	BX	0	8.100	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	658.0	0	BX	0	8.085	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	659.0	0	BX	0	8.078	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	660.0	0	BX	0	8.071	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	661.0	0	BX	0	8.048	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	662.0	0	BX	0	8.030	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	663.0	0	BX	0	8.030	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	664.0	0	BX	0	8.022	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	665.0	0	BX	0	8.000	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	666.0	0	BX	0	7.960	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	667.0	0	BX	0	7.873	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	668.0	0	BX	0	7.723	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	669.0	0	BX	0	7.584	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	670.0	0	BX	0	7.519	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	671.0	0	BX	0	7.510	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	672.0	0	BX	0	7.490	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	673.0	0	BX	0	7.490	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	674.0	0	BX	0	7.481	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	675.0	0	BX	0	7.468	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	676.0	0	BX	0	7.450	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	677.0	0	BX	0	7.430	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	678.0	0	BX	0	7.426	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	679.0	0	BX	0	7.410	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	680.0	0	BX	0	7.407	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	681.0	0	BX	0	7.400	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	682.0	0	BX	0	7.390	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	683.0	0	BX	0	7.352	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	684.0	0	BX	0	7.330	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	685.0	0	BX	0	7.317	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	686.0	0	BX	0	7.295	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	687.0	0	BX	0	7.292	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	688.0	0	BX	0	7.240	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	689.0	0	BX	0	7.196	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	690.0	0	BX	0	7.180	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	691.0	0	BX	0	7.184	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	692.0	0	BX	0	7.171	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	693.0	0	BX	0	7.179	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	694.0	0	BX	0	7.180	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	695.0	0	BX	0	7.180	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	696.0	0	BX	0	7.180	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	697.0	0	BX	0	7.140	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	698.0	0	BX	0	7.072	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	699.0	0	BX	0	7.016	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	700.0	0	BX	0	6.977	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	701.0	0	BX	0	6.941	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	702.0	0	BX	0	6.920	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	703.0	0	BX	0	6.924	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	704.0	0	BX	0	6.885	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	705.0	0	BX	0	6.868	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	706.0	0	BX	0	6.860	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	707.0	0	BX	0	6.840	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	708.0	0	BX	0	6.835	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	709.0	0	BX	0	6.827	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	710.0	0	BX	0	6.839	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	711.0	0	BX	0	6.830	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	712.0	0	BX	0	6.820	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	713.0	0	BX	0	6.820	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	714.0	0	BX	0	6.810	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	715.0	0	BX	0	6.790	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	716.0	0	BX	0	6.790	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	717.0	0	BX	0	6.795	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	718.0	0	BX	0	6.772	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	719.0	0	BX	0	6.720	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	720.0	0	BX	0	6.682	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	721.0	0	BX	0	6.650	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	722.0	0	BX	0	6.606	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	723.0	0	BX	0	6.590	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	724.0	0	BX	0	6.548	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	725.0	0	BX	0	6.536	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	726.0	0	BX	0	6.540	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	727.0	0	BX	0	6.529	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	728.0	0	BX	0	6.510	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	729.0	0	BX	0	6.500	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	730.0	0	BX	0	6.484	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	731.0	0	BX	0	6.472	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	732.0	0	BX	0	6.460	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	733.0	0	BX	0	6.447	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	734.0	0	BX	0	6.440	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	735.0	0	BX	0	6.425	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	736.0	0	BX	0	6.430	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	737.0	0	BX	0	6.420	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	738.0	0	BX	0	6.421	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	739.0	0	BX	0	6.400	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	740.0	0	BX	0	6.401	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	741.0	0	BX	0	6.386	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	742.0	0	BX	0	6.370	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	743.0	0	BX	0	6.363	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	744.0	0	BX	0	6.360	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	745.0	0	BX	0	6.348	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	746.0	0	BX	0	6.306	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	747.0	0	BX	0	6.270	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	748.0	0	BX	0	6.176	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	749.0	0	BX	0	6.107	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	750.0	0	BX	0	6.046	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	751.0	0	BX	0	6.040	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	752.0	0	BX	0	6.038	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	753.0	0	BX	0	6.039	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	754.0	0	BX	0	6.033	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	755.0	0	BX	0	6.014	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	756.0	0	BX	0	6.002	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	757.0	0	BX	0	5.999	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	758.0	0	BX	0	5.990	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	759.0	0	BX	0	5.976	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	760.0	0	BX	0	5.978	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	761.0	0	BX	0	5.980	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	762.0	0	BX	0	5.964	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	763.0	0	BX	0	5.965	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	764.0	0	BX	0	5.966	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	765.0	0	BX	0	5.941	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	766.0	0	BX	0	5.927	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	767.0	0	BX	0	5.899	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	768.0	0	BX	0	5.882	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	769.0	0	BX	0	5.869	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	770.0	0	BX	0	5.840	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	771.0	0	BX	0	5.825	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	772.0	0	BX	0	5.820	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	773.0	0	BX	0	5.810	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	774.0	0	BX	0	5.807	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	775.0	0	BX	0	5.764	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	776.0	0	BX	0	5.712	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	777.0	0	BX	0	5.659	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	778.0	0	BX	0	5.620	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	779.0	0	BX	0	5.570	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	780.0	0	BX	0	5.552	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	781.0	0	BX	0	5.560	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	782.0	0	BX	0	5.570	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	783.0	0	BX	0	5.586	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	784.0	0	BX	0	5.589	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	785.0	0	BX	0	5.581	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	786.0	0	BX	0	5.614	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	787.0	0	BX	0	5.636	0
7JWN___2005605	001	C	05/11/2005	10:04	137.8467	28.1683	0	788.0	0	BX	0	5.670	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	4.0	0	BX	0	19.97	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	5.0	0	BX	0	19.97	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	6.0	0	BX	0	19.98	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	7.0	0	BX	0	19.97	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	8.0	0	BX	0	19.96	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	9.0	0	BX	0	19.96	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	10.0	0	BX	0	19.96	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	11.0	0	BX	0	19.97	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	12.0	0	BX	0	19.95	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	13.0	0	BX	0	19.96	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	14.0	0	BX	0	19.95	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	15.0	0	BX	0	19.94	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	16.0	0	BX	0	19.95	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	17.0	0	BX	0	19.94	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	18.0	0	BX	0	19.93	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	19.0	0	BX	0	19.91	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	20.0	0	BX	0	19.91	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	21.0	0	BX	0	19.91	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	22.0	0	BX	0	19.91	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	23.0	0	BX	0	19.89	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	24.0	0	BX	0	19.91	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	25.0	0	BX	0	19.84	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	26.0	0	BX	0	19.80	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	27.0	0	BX	0	19.80	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	28.0	0	BX	0	19.78	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	29.0	0	BX	0	19.76	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	30.0	0	BX	0	19.76	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	31.0	0	BX	0	19.76	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	32.0	0	BX	0	19.76	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	33.0	0	BX	0	19.76	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	34.0	0	BX	0	19.76	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	35.0	0	BX	0	19.75	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	36.0	0	BX	0	19.75	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	37.0	0	BX	0	19.75	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	38.0	0	BX	0	19.75	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	39.0	0	BX	0	19.75	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	40.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	41.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	42.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	43.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	44.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	45.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	46.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	47.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	48.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	49.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	50.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	51.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	52.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	53.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	54.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	55.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	56.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	57.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	58.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	59.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	60.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	61.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	62.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	63.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	64.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	65.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	66.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	67.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	68.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	69.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	70.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	71.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	72.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	73.0	0	BX	0	19.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	74.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	75.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	76.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	77.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	78.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	79.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	80.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	81.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	82.0	0	BX	0	19.71	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	83.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	84.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	85.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	86.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	87.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	88.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	89.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	90.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	91.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	92.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	93.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	94.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	95.0	0	BX	0	19.71	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	96.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	97.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	98.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	99.0	0	BX	0	19.71	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	100.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	101.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	102.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	103.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	104.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	105.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	106.0	0	BX	0	19.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	107.0	0	BX	0	19.71	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	108.0	0	BX	0	19.71	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	109.0	0	BX	0	19.71	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	110.0	0	BX	0	19.71	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	111.0	0	BX	0	19.71	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	112.0	0	BX	0	19.71	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	113.0	0	BX	0	19.71	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	114.0	0	BX	0	19.71	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	115.0	0	BX	0	19.70	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	116.0	0	BX	0	19.70	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	117.0	0	BX	0	19.70	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	118.0	0	BX	0	19.69	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	119.0	0	BX	0	19.68	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	120.0	0	BX	0	19.68	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	121.0	0	BX	0	19.68	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	122.0	0	BX	0	19.68	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	123.0	0	BX	0	19.67	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	124.0	0	BX	0	19.67	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	125.0	0	BX	0	19.64	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	126.0	0	BX	0	19.63	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	127.0	0	BX	0	19.61	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	128.0	0	BX	0	19.59	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	129.0	0	BX	0	19.57	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	130.0	0	BX	0	19.55	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	131.0	0	BX	0	19.55	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	132.0	0	BX	0	19.53	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	133.0	0	BX	0	19.53	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	134.0	0	BX	0	19.51	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	135.0	0	BX	0	19.48	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	136.0	0	BX	0	19.48	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	137.0	0	BX	0	19.47	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	138.0	0	BX	0	19.46	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	139.0	0	BX	0	19.46	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	140.0	0	BX	0	19.44	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	141.0	0	BX	0	19.44	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	142.0	0	BX	0	19.43	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	143.0	0	BX	0	19.41	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	144.0	0	BX	0	19.41	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	145.0	0	BX	0	19.39	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	146.0	0	BX	0	19.39	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	147.0	0	BX	0	19.39	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	148.0	0	BX	0	19.39	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	149.0	0	BX	0	19.39	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	150.0	0	BX	0	19.38	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	151.0	0	BX	0	19.35	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	152.0	0	BX	0	19.29	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	153.0	0	BX	0	19.27	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	154.0	0	BX	0	19.27	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	155.0	0	BX	0	19.23	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	156.0	0	BX	0	19.20	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	157.0	0	BX	0	19.19	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	158.0	0	BX	0	19.14	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	159.0	0	BX	0	19.14	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	160.0	0	BX	0	19.11	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	161.0	0	BX	0	19.07	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	162.0	0	BX	0	19.02	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	163.0	0	BX	0	18.97	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	164.0	0	BX	0	18.93	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	165.0	0	BX	0	18.93	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	166.0	0	BX	0	18.92	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	167.0	0	BX	0	18.93	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	168.0	0	BX	0	18.93	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	169.0	0	BX	0	18.91	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	170.0	0	BX	0	18.85	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	171.0	0	BX	0	18.82	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	172.0	0	BX	0	18.80	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	173.0	0	BX	0	18.80	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	174.0	0	BX	0	18.80	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	175.0	0	BX	0	18.80	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	176.0	0	BX	0	18.77	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	177.0	0	BX	0	18.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	178.0	0	BX	0	18.64	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	179.0	0	BX	0	18.62	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	180.0	0	BX	0	18.59	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	181.0	0	BX	0	18.57	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	182.0	0	BX	0	18.57	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	183.0	0	BX	0	18.55	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	184.0	0	BX	0	18.54	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	185.0	0	BX	0	18.50	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	186.0	0	BX	0	18.48	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	187.0	0	BX	0	18.48	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	188.0	0	BX	0	18.47	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	189.0	0	BX	0	18.47	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	190.0	0	BX	0	18.44	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	191.0	0	BX	0	18.41	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	192.0	0	BX	0	18.39	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	193.0	0	BX	0	18.39	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	194.0	0	BX	0	18.39	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	195.0	0	BX	0	18.39	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	196.0	0	BX	0	18.37	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	197.0	0	BX	0	18.32	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	198.0	0	BX	0	18.29	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	199.0	0	BX	0	18.26	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	200.0	0	BX	0	18.23	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	201.0	0	BX	0	18.22	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	202.0	0	BX	0	18.20	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	203.0	0	BX	0	18.18	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	204.0	0	BX	0	18.14	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	205.0	0	BX	0	18.13	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	206.0	0	BX	0	18.10	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	207.0	0	BX	0	18.09	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	208.0	0	BX	0	18.07	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	209.0	0	BX	0	18.05	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	210.0	0	BX	0	18.05	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	211.0	0	BX	0	18.03	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	212.0	0	BX	0	18.02	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	213.0	0	BX	0	18.01	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	214.0	0	BX	0	17.97	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	215.0	0	BX	0	17.96	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	216.0	0	BX	0	17.95	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	217.0	0	BX	0	17.93	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	218.0	0	BX	0	17.91	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	219.0	0	BX	0	17.89	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	220.0	0	BX	0	17.89	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	221.0	0	BX	0	17.88	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	222.0	0	BX	0	17.88	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	223.0	0	BX	0	17.88	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	224.0	0	BX	0	17.86	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	225.0	0	BX	0	17.84	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	226.0	0	BX	0	17.82	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	227.0	0	BX	0	17.80	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	228.0	0	BX	0	17.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	229.0	0	BX	0	17.67	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	230.0	0	BX	0	17.64	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	231.0	0	BX	0	17.61	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	232.0	0	BX	0	17.59	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	233.0	0	BX	0	17.59	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	234.0	0	BX	0	17.57	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	235.0	0	BX	0	17.57	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	236.0	0	BX	0	17.57	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	237.0	0	BX	0	17.57	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	238.0	0	BX	0	17.57	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	239.0	0	BX	0	17.55	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	240.0	0	BX	0	17.55	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	241.0	0	BX	0	17.55	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	242.0	0	BX	0	17.55	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	243.0	0	BX	0	17.54	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	244.0	0	BX	0	17.55	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	245.0	0	BX	0	17.54	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	246.0	0	BX	0	17.54	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	247.0	0	BX	0	17.53	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	248.0	0	BX	0	17.52	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	249.0	0	BX	0	17.51	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	250.0	0	BX	0	17.50	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	251.0	0	BX	0	17.48	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	252.0	0	BX	0	17.48	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	253.0	0	BX	0	17.48	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	254.0	0	BX	0	17.48	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	255.0	0	BX	0	17.47	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	256.0	0	BX	0	17.46	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	257.0	0	BX	0	17.44	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	258.0	0	BX	0	17.43	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	259.0	0	BX	0	17.42	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	260.0	0	BX	0	17.41	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	261.0	0	BX	0	17.39	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	262.0	0	BX	0	17.39	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	263.0	0	BX	0	17.39	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	264.0	0	BX	0	17.39	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	265.0	0	BX	0	17.38	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	266.0	0	BX	0	17.35	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	267.0	0	BX	0	17.30	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	268.0	0	BX	0	17.27	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	269.0	0	BX	0	17.23	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	270.0	0	BX	0	17.23	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	271.0	0	BX	0	17.23	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	272.0	0	BX	0	17.23	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	273.0	0	BX	0	17.23	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	274.0	0	BX	0	17.20	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	275.0	0	BX	0	17.19	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	276.0	0	BX	0	17.18	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	277.0	0	BX	0	17.12	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	278.0	0	BX	0	17.09	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	279.0	0	BX	0	17.09	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	280.0	0	BX	0	17.07	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	281.0	0	BX	0	17.07	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	282.0	0	BX	0	17.05	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	283.0	0	BX	0	17.05	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	284.0	0	BX	0	17.05	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	285.0	0	BX	0	17.04	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	286.0	0	BX	0	17.04	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	287.0	0	BX	0	17.04	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	288.0	0	BX	0	17.03	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	289.0	0	BX	0	17.03	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	290.0	0	BX	0	16.98	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	291.0	0	BX	0	16.98	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	292.0	0	BX	0	16.97	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	293.0	0	BX	0	16.96	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	294.0	0	BX	0	16.94	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	295.0	0	BX	0	16.93	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	296.0	0	BX	0	16.91	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	297.0	0	BX	0	16.87	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	298.0	0	BX	0	16.82	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	299.0	0	BX	0	16.82	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	300.0	0	BX	0	16.79	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	301.0	0	BX	0	16.76	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	302.0	0	BX	0	16.75	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	303.0	0	BX	0	16.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	304.0	0	BX	0	16.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	305.0	0	BX	0	16.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	306.0	0	BX	0	16.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	307.0	0	BX	0	16.70	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	308.0	0	BX	0	16.66	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	309.0	0	BX	0	16.63	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	310.0	0	BX	0	16.60	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	311.0	0	BX	0	16.55	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	312.0	0	BX	0	16.52	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	313.0	0	BX	0	16.51	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	314.0	0	BX	0	16.48	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	315.0	0	BX	0	16.44	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	316.0	0	BX	0	16.43	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	317.0	0	BX	0	16.42	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	318.0	0	BX	0	16.41	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	319.0	0	BX	0	16.39	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	320.0	0	BX	0	16.38	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	321.0	0	BX	0	16.37	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	322.0	0	BX	0	16.36	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	323.0	0	BX	0	16.35	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	324.0	0	BX	0	16.35	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	325.0	0	BX	0	16.32	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	326.0	0	BX	0	16.32	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	327.0	0	BX	0	16.30	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	328.0	0	BX	0	16.29	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	329.0	0	BX	0	16.26	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	330.0	0	BX	0	16.22	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	331.0	0	BX	0	16.19	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	332.0	0	BX	0	16.13	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	333.0	0	BX	0	16.10	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	334.0	0	BX	0	16.09	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	335.0	0	BX	0	16.09	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	336.0	0	BX	0	16.09	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	337.0	0	BX	0	16.09	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	338.0	0	BX	0	16.05	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	339.0	0	BX	0	16.02	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	340.0	0	BX	0	15.98	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	341.0	0	BX	0	15.96	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	342.0	0	BX	0	15.95	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	343.0	0	BX	0	15.94	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	344.0	0	BX	0	15.94	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	345.0	0	BX	0	15.91	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	346.0	0	BX	0	15.83	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	347.0	0	BX	0	15.80	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	348.0	0	BX	0	15.80	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	349.0	0	BX	0	15.78	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	350.0	0	BX	0	15.78	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	351.0	0	BX	0	15.76	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	352.0	0	BX	0	15.76	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	353.0	0	BX	0	15.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	354.0	0	BX	0	15.67	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	355.0	0	BX	0	15.65	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	356.0	0	BX	0	15.65	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	357.0	0	BX	0	15.64	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	358.0	0	BX	0	15.61	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	359.0	0	BX	0	15.60	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	360.0	0	BX	0	15.51	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	361.0	0	BX	0	15.45	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	362.0	0	BX	0	15.42	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	363.0	0	BX	0	15.42	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	364.0	0	BX	0	15.42	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	365.0	0	BX	0	15.42	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	366.0	0	BX	0	15.42	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	367.0	0	BX	0	15.42	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	368.0	0	BX	0	15.41	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	369.0	0	BX	0	15.40	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	370.0	0	BX	0	15.39	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	371.0	0	BX	0	15.38	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	372.0	0	BX	0	15.37	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	373.0	0	BX	0	15.38	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	374.0	0	BX	0	15.37	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	375.0	0	BX	0	15.36	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	376.0	0	BX	0	15.35	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	377.0	0	BX	0	15.33	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	378.0	0	BX	0	15.31	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	379.0	0	BX	0	15.25	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	380.0	0	BX	0	15.21	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	381.0	0	BX	0	15.18	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	382.0	0	BX	0	15.13	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	383.0	0	BX	0	15.10	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	384.0	0	BX	0	15.08	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	385.0	0	BX	0	15.07	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	386.0	0	BX	0	15.07	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	387.0	0	BX	0	15.06	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	388.0	0	BX	0	15.05	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	389.0	0	BX	0	15.02	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	390.0	0	BX	0	15.02	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	391.0	0	BX	0	15.01	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	392.0	0	BX	0	15.01	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	393.0	0	BX	0	15.00	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	394.0	0	BX	0	14.94	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	395.0	0	BX	0	14.91	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	396.0	0	BX	0	14.89	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	397.0	0	BX	0	14.88	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	398.0	0	BX	0	14.84	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	399.0	0	BX	0	14.81	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	400.0	0	BX	0	14.79	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	401.0	0	BX	0	14.78	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	402.0	0	BX	0	14.76	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	403.0	0	BX	0	14.74	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	404.0	0	BX	0	14.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	405.0	0	BX	0	14.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	406.0	0	BX	0	14.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	407.0	0	BX	0	14.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	408.0	0	BX	0	14.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	409.0	0	BX	0	14.71	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	410.0	0	BX	0	14.71	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	411.0	0	BX	0	14.72	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	412.0	0	BX	0	14.71	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	413.0	0	BX	0	14.71	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	414.0	0	BX	0	14.70	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	415.0	0	BX	0	14.69	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	416.0	0	BX	0	14.69	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	417.0	0	BX	0	14.67	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	418.0	0	BX	0	14.66	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	419.0	0	BX	0	14.65	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	420.0	0	BX	0	14.65	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	421.0	0	BX	0	14.63	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	422.0	0	BX	0	14.62	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	423.0	0	BX	0	14.61	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	424.0	0	BX	0	14.59	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	425.0	0	BX	0	14.58	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	426.0	0	BX	0	14.57	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	427.0	0	BX	0	14.55	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	428.0	0	BX	0	14.52	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	429.0	0	BX	0	14.51	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	430.0	0	BX	0	14.48	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	431.0	0	BX	0	14.46	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	432.0	0	BX	0	14.43	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	433.0	0	BX	0	14.40	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	434.0	0	BX	0	14.37	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	435.0	0	BX	0	14.34	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	436.0	0	BX	0	14.33	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	437.0	0	BX	0	14.31	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	438.0	0	BX	0	14.30	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	439.0	0	BX	0	14.29	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	440.0	0	BX	0	14.23	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	441.0	0	BX	0	14.18	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	442.0	0	BX	0	14.15	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	443.0	0	BX	0	14.14	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	444.0	0	BX	0	14.13	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	445.0	0	BX	0	14.11	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	446.0	0	BX	0	14.06	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	447.0	0	BX	0	13.97	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	448.0	0	BX	0	13.93	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	449.0	0	BX	0	13.90	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	450.0	0	BX	0	13.85	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	451.0	0	BX	0	13.82	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	452.0	0	BX	0	13.79	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	453.0	0	BX	0	13.76	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	454.0	0	BX	0	13.73	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	455.0	0	BX	0	13.71	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	456.0	0	BX	0	13.69	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	457.0	0	BX	0	13.69	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	458.0	0	BX	0	13.68	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	459.0	0	BX	0	13.66	0
7JWN___2006606	001	C	04/18/2006	11:14	136.4500	29.1378	0	460.0	0	BX	0	13.64	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	4.0	0	BX	0	23.23	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	5.0	0	BX	0	23.24	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	6.0	0	BX	0	23.22	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	7.0	0	BX	0	23.23	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	8.0	0	BX	0	23.23	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	9.0	0	BX	0	23.24	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	10.0	0	BX	0	23.23	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	11.0	0	BX	0	23.23	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	12.0	0	BX	0	23.24	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	13.0	0	BX	0	23.23	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	14.0	0	BX	0	23.22	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	15.0	0	BX	0	23.22	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	16.0	0	BX	0	23.21	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	17.0	0	BX	0	23.13	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	18.0	0	BX	0	23.05	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	19.0	0	BX	0	23.01	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	20.0	0	BX	0	22.95	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	21.0	0	BX	0	22.89	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	22.0	0	BX	0	22.80	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	23.0	0	BX	0	22.61	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	24.0	0	BX	0	22.52	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	25.0	0	BX	0	22.47	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	26.0	0	BX	0	22.43	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	27.0	0	BX	0	22.37	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	28.0	0	BX	0	22.33	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	29.0	0	BX	0	22.28	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	30.0	0	BX	0	22.24	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	31.0	0	BX	0	22.19	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	32.0	0	BX	0	22.12	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	33.0	0	BX	0	22.01	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	34.0	0	BX	0	21.96	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	35.0	0	BX	0	21.92	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	36.0	0	BX	0	21.90	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	37.0	0	BX	0	21.86	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	38.0	0	BX	0	21.80	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	39.0	0	BX	0	21.72	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	40.0	0	BX	0	21.66	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	41.0	0	BX	0	21.64	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	42.0	0	BX	0	21.60	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	43.0	0	BX	0	21.58	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	44.0	0	BX	0	21.54	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	45.0	0	BX	0	21.49	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	46.0	0	BX	0	21.34	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	47.0	0	BX	0	21.17	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	48.0	0	BX	0	21.14	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	49.0	0	BX	0	21.11	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	50.0	0	BX	0	21.06	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	51.0	0	BX	0	20.94	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	52.0	0	BX	0	20.87	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	53.0	0	BX	0	20.81	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	54.0	0	BX	0	20.78	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	55.0	0	BX	0	20.77	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	56.0	0	BX	0	20.76	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	57.0	0	BX	0	20.72	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	58.0	0	BX	0	20.68	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	59.0	0	BX	0	20.61	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	60.0	0	BX	0	20.55	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	61.0	0	BX	0	20.47	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	62.0	0	BX	0	20.43	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	63.0	0	BX	0	20.39	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	64.0	0	BX	0	20.37	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	65.0	0	BX	0	20.30	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	66.0	0	BX	0	20.26	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	67.0	0	BX	0	20.23	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	68.0	0	BX	0	20.22	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	69.0	0	BX	0	20.21	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	70.0	0	BX	0	20.18	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	71.0	0	BX	0	20.14	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	72.0	0	BX	0	20.11	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	73.0	0	BX	0	20.09	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	74.0	0	BX	0	20.09	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	75.0	0	BX	0	20.05	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	76.0	0	BX	0	20.03	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	77.0	0	BX	0	20.02	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	78.0	0	BX	0	19.98	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	79.0	0	BX	0	19.93	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	80.0	0	BX	0	19.91	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	81.0	0	BX	0	19.89	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	82.0	0	BX	0	19.89	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	83.0	0	BX	0	19.89	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	84.0	0	BX	0	19.86	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	85.0	0	BX	0	19.84	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	86.0	0	BX	0	19.80	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	87.0	0	BX	0	19.77	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	88.0	0	BX	0	19.75	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	89.0	0	BX	0	19.73	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	90.0	0	BX	0	19.71	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	91.0	0	BX	0	19.70	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	92.0	0	BX	0	19.69	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	93.0	0	BX	0	19.68	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	94.0	0	BX	0	19.68	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	95.0	0	BX	0	19.66	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	96.0	0	BX	0	19.63	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	97.0	0	BX	0	19.61	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	98.0	0	BX	0	19.59	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	99.0	0	BX	0	19.57	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	100.0	0	BX	0	19.54	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	101.0	0	BX	0	19.52	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	102.0	0	BX	0	19.51	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	103.0	0	BX	0	19.51	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	104.0	0	BX	0	19.50	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	105.0	0	BX	0	19.46	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	106.0	0	BX	0	19.37	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	107.0	0	BX	0	19.30	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	108.0	0	BX	0	19.28	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	109.0	0	BX	0	19.26	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	110.0	0	BX	0	19.23	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	111.0	0	BX	0	19.21	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	112.0	0	BX	0	19.19	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	113.0	0	BX	0	19.17	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	114.0	0	BX	0	19.17	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	115.0	0	BX	0	19.16	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	116.0	0	BX	0	19.16	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	117.0	0	BX	0	19.14	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	118.0	0	BX	0	19.12	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	119.0	0	BX	0	19.11	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	120.0	0	BX	0	19.07	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	121.0	0	BX	0	19.05	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	122.0	0	BX	0	19.04	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	123.0	0	BX	0	19.02	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	124.0	0	BX	0	19.01	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	125.0	0	BX	0	18.98	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	126.0	0	BX	0	18.97	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	127.0	0	BX	0	18.96	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	128.0	0	BX	0	18.96	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	129.0	0	BX	0	18.96	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	130.0	0	BX	0	18.96	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	131.0	0	BX	0	18.93	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	132.0	0	BX	0	18.93	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	133.0	0	BX	0	18.92	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	134.0	0	BX	0	18.92	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	135.0	0	BX	0	18.91	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	136.0	0	BX	0	18.92	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	137.0	0	BX	0	18.92	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	138.0	0	BX	0	18.92	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	139.0	0	BX	0	18.92	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	140.0	0	BX	0	18.92	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	141.0	0	BX	0	18.91	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	142.0	0	BX	0	18.89	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	143.0	0	BX	0	18.86	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	144.0	0	BX	0	18.84	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	145.0	0	BX	0	18.84	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	146.0	0	BX	0	18.82	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	147.0	0	BX	0	18.82	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	148.0	0	BX	0	18.80	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	149.0	0	BX	0	18.80	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	150.0	0	BX	0	18.78	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	151.0	0	BX	0	18.76	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	152.0	0	BX	0	18.73	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	153.0	0	BX	0	18.72	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	154.0	0	BX	0	18.70	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	155.0	0	BX	0	18.68	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	156.0	0	BX	0	18.66	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	157.0	0	BX	0	18.66	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	158.0	0	BX	0	18.64	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	159.0	0	BX	0	18.63	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	160.0	0	BX	0	18.60	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	161.0	0	BX	0	18.59	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	162.0	0	BX	0	18.57	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	163.0	0	BX	0	18.54	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	164.0	0	BX	0	18.53	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	165.0	0	BX	0	18.52	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	166.0	0	BX	0	18.50	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	167.0	0	BX	0	18.50	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	168.0	0	BX	0	18.50	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	169.0	0	BX	0	18.50	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	170.0	0	BX	0	18.48	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	171.0	0	BX	0	18.48	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	172.0	0	BX	0	18.47	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	173.0	0	BX	0	18.46	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	174.0	0	BX	0	18.44	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	175.0	0	BX	0	18.44	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	176.0	0	BX	0	18.43	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	177.0	0	BX	0	18.42	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	178.0	0	BX	0	18.41	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	179.0	0	BX	0	18.39	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	180.0	0	BX	0	18.37	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	181.0	0	BX	0	18.35	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	182.0	0	BX	0	18.30	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	183.0	0	BX	0	18.28	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	184.0	0	BX	0	18.28	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	185.0	0	BX	0	18.27	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	186.0	0	BX	0	18.27	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	187.0	0	BX	0	18.25	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	188.0	0	BX	0	18.23	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	189.0	0	BX	0	18.23	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	190.0	0	BX	0	18.21	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	191.0	0	BX	0	18.19	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	192.0	0	BX	0	18.18	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	193.0	0	BX	0	18.17	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	194.0	0	BX	0	18.16	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	195.0	0	BX	0	18.14	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	196.0	0	BX	0	18.13	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	197.0	0	BX	0	18.12	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	198.0	0	BX	0	18.11	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	199.0	0	BX	0	18.09	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	200.0	0	BX	0	18.07	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	201.0	0	BX	0	18.05	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	202.0	0	BX	0	18.05	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	203.0	0	BX	0	18.04	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	204.0	0	BX	0	18.02	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	205.0	0	BX	0	18.02	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	206.0	0	BX	0	17.98	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	207.0	0	BX	0	17.98	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	208.0	0	BX	0	17.96	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	209.0	0	BX	0	17.96	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	210.0	0	BX	0	17.94	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	211.0	0	BX	0	17.93	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	212.0	0	BX	0	17.91	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	213.0	0	BX	0	17.89	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	214.0	0	BX	0	17.88	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	215.0	0	BX	0	17.87	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	216.0	0	BX	0	17.87	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	217.0	0	BX	0	17.87	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	218.0	0	BX	0	17.86	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	219.0	0	BX	0	17.87	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	220.0	0	BX	0	17.87	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	221.0	0	BX	0	17.85	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	222.0	0	BX	0	17.82	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	223.0	0	BX	0	17.80	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	224.0	0	BX	0	17.77	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	225.0	0	BX	0	17.76	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	226.0	0	BX	0	17.76	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	227.0	0	BX	0	17.75	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	228.0	0	BX	0	17.72	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	229.0	0	BX	0	17.70	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	230.0	0	BX	0	17.68	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	231.0	0	BX	0	17.67	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	232.0	0	BX	0	17.64	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	233.0	0	BX	0	17.64	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	234.0	0	BX	0	17.63	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	235.0	0	BX	0	17.63	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	236.0	0	BX	0	17.61	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	237.0	0	BX	0	17.60	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	238.0	0	BX	0	17.57	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	239.0	0	BX	0	17.55	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	240.0	0	BX	0	17.55	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	241.0	0	BX	0	17.52	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	242.0	0	BX	0	17.51	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	243.0	0	BX	0	17.50	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	244.0	0	BX	0	17.50	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	245.0	0	BX	0	17.50	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	246.0	0	BX	0	17.48	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	247.0	0	BX	0	17.48	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	248.0	0	BX	0	17.47	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	249.0	0	BX	0	17.46	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	250.0	0	BX	0	17.45	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	251.0	0	BX	0	17.43	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	252.0	0	BX	0	17.43	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	253.0	0	BX	0	17.43	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	254.0	0	BX	0	17.42	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	255.0	0	BX	0	17.41	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	256.0	0	BX	0	17.39	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	257.0	0	BX	0	17.38	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	258.0	0	BX	0	17.36	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	259.0	0	BX	0	17.34	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	260.0	0	BX	0	17.32	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	261.0	0	BX	0	17.30	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	262.0	0	BX	0	17.29	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	263.0	0	BX	0	17.28	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	264.0	0	BX	0	17.27	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	265.0	0	BX	0	17.26	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	266.0	0	BX	0	17.23	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	267.0	0	BX	0	17.22	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	268.0	0	BX	0	17.21	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	269.0	0	BX	0	17.19	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	270.0	0	BX	0	17.19	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	271.0	0	BX	0	17.18	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	272.0	0	BX	0	17.16	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	273.0	0	BX	0	17.16	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	274.0	0	BX	0	17.16	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	275.0	0	BX	0	17.14	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	276.0	0	BX	0	17.14	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	277.0	0	BX	0	17.14	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	278.0	0	BX	0	17.14	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	279.0	0	BX	0	17.14	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	280.0	0	BX	0	17.11	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	281.0	0	BX	0	17.09	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	282.0	0	BX	0	17.07	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	283.0	0	BX	0	17.05	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	284.0	0	BX	0	17.05	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	285.0	0	BX	0	17.01	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	286.0	0	BX	0	16.94	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	287.0	0	BX	0	16.93	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	288.0	0	BX	0	16.92	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	289.0	0	BX	0	16.92	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	290.0	0	BX	0	16.89	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	291.0	0	BX	0	16.88	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	292.0	0	BX	0	16.87	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	293.0	0	BX	0	16.87	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	294.0	0	BX	0	16.87	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	295.0	0	BX	0	16.87	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	296.0	0	BX	0	16.86	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	297.0	0	BX	0	16.87	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	298.0	0	BX	0	16.86	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	299.0	0	BX	0	16.85	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	300.0	0	BX	0	16.82	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	301.0	0	BX	0	16.79	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	302.0	0	BX	0	16.78	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	303.0	0	BX	0	16.78	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	304.0	0	BX	0	16.76	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	305.0	0	BX	0	16.75	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	306.0	0	BX	0	16.75	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	307.0	0	BX	0	16.73	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	308.0	0	BX	0	16.73	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	309.0	0	BX	0	16.71	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	310.0	0	BX	0	16.69	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	311.0	0	BX	0	16.68	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	312.0	0	BX	0	16.66	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	313.0	0	BX	0	16.64	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	314.0	0	BX	0	16.64	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	315.0	0	BX	0	16.62	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	316.0	0	BX	0	16.61	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	317.0	0	BX	0	16.60	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	318.0	0	BX	0	16.59	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	319.0	0	BX	0	16.59	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	320.0	0	BX	0	16.55	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	321.0	0	BX	0	16.55	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	322.0	0	BX	0	16.53	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	323.0	0	BX	0	16.52	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	324.0	0	BX	0	16.52	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	325.0	0	BX	0	16.51	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	326.0	0	BX	0	16.50	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	327.0	0	BX	0	16.48	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	328.0	0	BX	0	16.48	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	329.0	0	BX	0	16.47	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	330.0	0	BX	0	16.47	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	331.0	0	BX	0	16.46	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	332.0	0	BX	0	16.44	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	333.0	0	BX	0	16.43	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	334.0	0	BX	0	16.43	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	335.0	0	BX	0	16.41	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	336.0	0	BX	0	16.39	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	337.0	0	BX	0	16.38	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	338.0	0	BX	0	16.36	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	339.0	0	BX	0	16.32	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	340.0	0	BX	0	16.30	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	341.0	0	BX	0	16.29	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	342.0	0	BX	0	16.28	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	343.0	0	BX	0	16.28	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	344.0	0	BX	0	16.26	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	345.0	0	BX	0	16.23	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	346.0	0	BX	0	16.21	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	347.0	0	BX	0	16.21	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	348.0	0	BX	0	16.20	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	349.0	0	BX	0	16.20	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	350.0	0	BX	0	16.18	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	351.0	0	BX	0	16.17	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	352.0	0	BX	0	16.14	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	353.0	0	BX	0	16.13	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	354.0	0	BX	0	16.13	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	355.0	0	BX	0	16.12	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	356.0	0	BX	0	16.11	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	357.0	0	BX	0	16.07	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	358.0	0	BX	0	16.05	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	359.0	0	BX	0	16.04	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	360.0	0	BX	0	16.02	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	361.0	0	BX	0	15.99	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	362.0	0	BX	0	15.98	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	363.0	0	BX	0	15.97	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	364.0	0	BX	0	15.96	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	365.0	0	BX	0	15.96	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	366.0	0	BX	0	15.96	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	367.0	0	BX	0	15.95	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	368.0	0	BX	0	15.95	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	369.0	0	BX	0	15.94	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	370.0	0	BX	0	15.94	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	371.0	0	BX	0	15.94	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	372.0	0	BX	0	15.91	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	373.0	0	BX	0	15.91	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	374.0	0	BX	0	15.89	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	375.0	0	BX	0	15.88	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	376.0	0	BX	0	15.87	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	377.0	0	BX	0	15.86	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	378.0	0	BX	0	15.85	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	379.0	0	BX	0	15.84	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	380.0	0	BX	0	15.83	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	381.0	0	BX	0	15.79	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	382.0	0	BX	0	15.74	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	383.0	0	BX	0	15.72	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	384.0	0	BX	0	15.70	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	385.0	0	BX	0	15.70	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	386.0	0	BX	0	15.66	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	387.0	0	BX	0	15.65	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	388.0	0	BX	0	15.62	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	389.0	0	BX	0	15.61	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	390.0	0	BX	0	15.60	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	391.0	0	BX	0	15.59	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	392.0	0	BX	0	15.57	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	393.0	0	BX	0	15.57	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	394.0	0	BX	0	15.55	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	395.0	0	BX	0	15.50	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	396.0	0	BX	0	15.45	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	397.0	0	BX	0	15.42	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	398.0	0	BX	0	15.41	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	399.0	0	BX	0	15.37	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	400.0	0	BX	0	15.37	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	401.0	0	BX	0	15.35	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	402.0	0	BX	0	15.33	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	403.0	0	BX	0	15.31	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	404.0	0	BX	0	15.30	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	405.0	0	BX	0	15.29	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	406.0	0	BX	0	15.28	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	407.0	0	BX	0	15.27	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	408.0	0	BX	0	15.22	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	409.0	0	BX	0	15.21	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	410.0	0	BX	0	15.20	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	411.0	0	BX	0	15.20	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	412.0	0	BX	0	15.18	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	413.0	0	BX	0	15.17	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	414.0	0	BX	0	15.15	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	415.0	0	BX	0	15.13	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	416.0	0	BX	0	15.11	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	417.0	0	BX	0	15.10	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	418.0	0	BX	0	15.08	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	419.0	0	BX	0	15.06	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	420.0	0	BX	0	15.03	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	421.0	0	BX	0	14.96	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	422.0	0	BX	0	14.91	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	423.0	0	BX	0	14.88	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	424.0	0	BX	0	14.86	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	425.0	0	BX	0	14.85	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	426.0	0	BX	0	14.80	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	427.0	0	BX	0	14.77	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	428.0	0	BX	0	14.76	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	429.0	0	BX	0	14.74	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	430.0	0	BX	0	14.70	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	431.0	0	BX	0	14.65	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	432.0	0	BX	0	14.63	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	433.0	0	BX	0	14.63	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	434.0	0	BX	0	14.61	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	435.0	0	BX	0	14.58	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	436.0	0	BX	0	14.56	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	437.0	0	BX	0	14.53	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	438.0	0	BX	0	14.53	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	439.0	0	BX	0	14.52	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	440.0	0	BX	0	14.47	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	441.0	0	BX	0	14.40	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	442.0	0	BX	0	14.34	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	443.0	0	BX	0	14.31	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	444.0	0	BX	0	14.31	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	445.0	0	BX	0	14.29	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	446.0	0	BX	0	14.29	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	447.0	0	BX	0	14.27	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	448.0	0	BX	0	14.25	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	449.0	0	BX	0	14.23	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	450.0	0	BX	0	14.21	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	451.0	0	BX	0	14.21	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	452.0	0	BX	0	14.18	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	453.0	0	BX	0	14.17	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	454.0	0	BX	0	14.15	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	455.0	0	BX	0	14.07	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	456.0	0	BX	0	14.02	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	457.0	0	BX	0	14.00	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	458.0	0	BX	0	13.97	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	459.0	0	BX	0	13.95	0
7JWN___2006607	001	C	05/23/2006	11:00	136.1711	29.1808	0	460.0	0	BX	0	13.94	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	0.0	0	BX	0	26.023	
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	1.0	0	BX	0	23.967	
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	2.0	0	BX	0	23.700	
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	3.0	0	BX	0	23.679	
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	4.0	0	BX	0	23.669	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	5.0	0	BX	0	23.647	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	6.0	0	BX	0	23.625	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	7.0	0	BX	0	23.611	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	8.0	0	BX	0	23.577	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	9.0	0	BX	0	23.547	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	10.0	0	BX	0	23.482	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	11.0	0	BX	0	23.404	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	12.0	0	BX	0	23.334	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	13.0	0	BX	0	23.243	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	14.0	0	BX	0	23.078	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	15.0	0	BX	0	23.007	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	16.0	0	BX	0	23.005	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	17.0	0	BX	0	23.015	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	18.0	0	BX	0	23.000	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	19.0	0	BX	0	23.000	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	20.0	0	BX	0	22.973	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	21.0	0	BX	0	22.962	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	22.0	0	BX	0	22.946	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	23.0	0	BX	0	22.920	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	24.0	0	BX	0	22.882	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	25.0	0	BX	0	22.857	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	26.0	0	BX	0	22.822	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	27.0	0	BX	0	22.779	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	28.0	0	BX	0	22.721	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	29.0	0	BX	0	22.581	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	30.0	0	BX	0	22.378	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	31.0	0	BX	0	22.223	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	32.0	0	BX	0	21.897	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	33.0	0	BX	0	21.569	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	34.0	0	BX	0	21.471	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	35.0	0	BX	0	21.443	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	36.0	0	BX	0	21.436	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	37.0	0	BX	0	21.397	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	38.0	0	BX	0	21.367	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	39.0	0	BX	0	21.344	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	40.0	0	BX	0	21.269	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	41.0	0	BX	0	21.197	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	42.0	0	BX	0	21.139	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	43.0	0	BX	0	21.024	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	44.0	0	BX	0	20.971	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	45.0	0	BX	0	20.984	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	46.0	0	BX	0	20.972	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	47.0	0	BX	0	20.834	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	48.0	0	BX	0	20.759	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	49.0	0	BX	0	20.773	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	50.0	0	BX	0	20.752	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	51.0	0	BX	0	20.759	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	52.0	0	BX	0	20.759	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	53.0	0	BX	0	20.733	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	54.0	0	BX	0	20.702	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	55.0	0	BX	0	20.593	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	56.0	0	BX	0	20.580	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	57.0	0	BX	0	20.509	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	58.0	0	BX	0	20.426	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	59.0	0	BX	0	20.361	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	60.0	0	BX	0	20.315	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	61.0	0	BX	0	20.286	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	62.0	0	BX	0	20.282	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	63.0	0	BX	0	20.259	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	64.0	0	BX	0	20.204	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	65.0	0	BX	0	20.201	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	66.0	0	BX	0	20.137	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	67.0	0	BX	0	20.094	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	68.0	0	BX	0	20.065	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	69.0	0	BX	0	20.030	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	70.0	0	BX	0	20.000	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	71.0	0	BX	0	20.001	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	72.0	0	BX	0	19.975	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	73.0	0	BX	0	19.947	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	74.0	0	BX	0	19.942	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	75.0	0	BX	0	19.909	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	76.0	0	BX	0	19.919	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	77.0	0	BX	0	19.898	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	78.0	0	BX	0	19.882	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	79.0	0	BX	0	19.869	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	80.0	0	BX	0	19.892	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	81.0	0	BX	0	19.841	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	82.0	0	BX	0	19.844	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	83.0	0	BX	0	19.839	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	84.0	0	BX	0	19.822	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	85.0	0	BX	0	19.803	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	86.0	0	BX	0	19.783	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	87.0	0	BX	0	19.759	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	88.0	0	BX	0	19.759	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	89.0	0	BX	0	19.742	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	90.0	0	BX	0	19.742	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	91.0	0	BX	0	19.735	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	92.0	0	BX	0	19.726	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	93.0	0	BX	0	19.719	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	94.0	0	BX	0	19.717	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	95.0	0	BX	0	19.726	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	96.0	0	BX	0	19.702	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	97.0	0	BX	0	19.695	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	98.0	0	BX	0	19.676	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	99.0	0	BX	0	19.670	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	100.0	0	BX	0	19.647	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	101.0	0	BX	0	19.647	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	102.0	0	BX	0	19.647	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	103.0	0	BX	0	19.651	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	104.0	0	BX	0	19.655	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	105.0	0	BX	0	19.644	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	106.0	0	BX	0	19.639	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	107.0	0	BX	0	19.636	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	108.0	0	BX	0	19.636	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	109.0	0	BX	0	19.636	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	110.0	0	BX	0	19.636	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	111.0	0	BX	0	19.613	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	112.0	0	BX	0	19.582	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	113.0	0	BX	0	19.586	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	114.0	0	BX	0	19.580	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	115.0	0	BX	0	19.570	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	116.0	0	BX	0	19.565	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	117.0	0	BX	0	19.563	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	118.0	0	BX	0	19.544	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	119.0	0	BX	0	19.531	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	120.0	0	BX	0	19.543	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	121.0	0	BX	0	19.524	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	122.0	0	BX	0	19.528	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	123.0	0	BX	0	19.539	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	124.0	0	BX	0	19.523	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	125.0	0	BX	0	19.515	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	126.0	0	BX	0	19.520	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	127.0	0	BX	0	19.463	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	128.0	0	BX	0	19.488	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	129.0	0	BX	0	19.438	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	130.0	0	BX	0	19.446	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	131.0	0	BX	0	19.412	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	132.0	0	BX	0	19.443	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	133.0	0	BX	0	19.423	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	134.0	0	BX	0	19.411	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	135.0	0	BX	0	19.390	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	136.0	0	BX	0	19.392	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	137.0	0	BX	0	19.354	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	138.0	0	BX	0	19.350	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	139.0	0	BX	0	19.341	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	140.0	0	BX	0	19.327	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	141.0	0	BX	0	19.334	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	142.0	0	BX	0	19.314	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	143.0	0	BX	0	19.297	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	144.0	0	BX	0	19.295	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	145.0	0	BX	0	19.303	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	146.0	0	BX	0	19.305	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	147.0	0	BX	0	19.295	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	148.0	0	BX	0	19.271	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	149.0	0	BX	0	19.283	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	150.0	0	BX	0	19.287	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	151.0	0	BX	0	19.272	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	152.0	0	BX	0	19.249	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	153.0	0	BX	0	19.221	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	154.0	0	BX	0	19.208	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	155.0	0	BX	0	19.240	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	156.0	0	BX	0	19.208	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	157.0	0	BX	0	19.202	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	158.0	0	BX	0	19.200	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	159.0	0	BX	0	19.212	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	160.0	0	BX	0	19.184	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	161.0	0	BX	0	19.155	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	162.0	0	BX	0	19.145	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	163.0	0	BX	0	19.118	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	164.0	0	BX	0	19.129	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	165.0	0	BX	0	19.108	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	166.0	0	BX	0	19.105	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	167.0	0	BX	0	19.113	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	168.0	0	BX	0	19.095	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	169.0	0	BX	0	19.090	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	170.0	0	BX	0	19.083	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	171.0	0	BX	0	19.075	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	172.0	0	BX	0	19.063	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	173.0	0	BX	0	19.036	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	174.0	0	BX	0	19.040	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	175.0	0	BX	0	18.999	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	176.0	0	BX	0	18.987	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	177.0	0	BX	0	19.004	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	178.0	0	BX	0	18.989	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	179.0	0	BX	0	18.959	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	180.0	0	BX	0	18.957	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	181.0	0	BX	0	18.927	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	182.0	0	BX	0	18.970	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	183.0	0	BX	0	18.974	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	184.0	0	BX	0	18.955	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	185.0	0	BX	0	18.955	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	186.0	0	BX	0	18.928	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	187.0	0	BX	0	18.913	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	188.0	0	BX	0	18.901	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	189.0	0	BX	0	18.904	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	190.0	0	BX	0	18.883	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	191.0	0	BX	0	18.839	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	192.0	0	BX	0	18.856	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	193.0	0	BX	0	18.858	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	194.0	0	BX	0	18.815	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	195.0	0	BX	0	18.827	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	196.0	0	BX	0	18.825	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	197.0	0	BX	0	18.797	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	198.0	0	BX	0	18.809	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	199.0	0	BX	0	18.763	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	200.0	0	BX	0	18.800	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	201.0	0	BX	0	18.752	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	202.0	0	BX	0	18.759	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	203.0	0	BX	0	18.756	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	204.0	0	BX	0	18.739	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	205.0	0	BX	0	18.725	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	206.0	0	BX	0	18.703	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	207.0	0	BX	0	18.697	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	208.0	0	BX	0	18.693	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	209.0	0	BX	0	18.681	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	210.0	0	BX	0	18.672	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	211.0	0	BX	0	18.685	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	212.0	0	BX	0	18.666	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	213.0	0	BX	0	18.662	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	214.0	0	BX	0	18.639	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	215.0	0	BX	0	18.621	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	216.0	0	BX	0	18.619	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	217.0	0	BX	0	18.606	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	218.0	0	BX	0	18.587	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	219.0	0	BX	0	18.595	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	220.0	0	BX	0	18.580	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	221.0	0	BX	0	18.575	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	222.0	0	BX	0	18.564	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	223.0	0	BX	0	18.550	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	224.0	0	BX	0	18.529	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	225.0	0	BX	0	18.509	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	226.0	0	BX	0	18.500	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	227.0	0	BX	0	18.480	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	228.0	0	BX	0	18.483	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	229.0	0	BX	0	18.453	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	230.0	0	BX	0	18.467	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	231.0	0	BX	0	18.441	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	232.0	0	BX	0	18.420	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	233.0	0	BX	0	18.395	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	234.0	0	BX	0	18.367	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	235.0	0	BX	0	18.330	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	236.0	0	BX	0	18.326	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	237.0	0	BX	0	18.337	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	238.0	0	BX	0	18.328	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	239.0	0	BX	0	18.310	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	240.0	0	BX	0	18.292	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	241.0	0	BX	0	18.298	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	242.0	0	BX	0	18.307	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	243.0	0	BX	0	18.274	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	244.0	0	BX	0	18.302	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	245.0	0	BX	0	18.273	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	246.0	0	BX	0	18.278	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	247.0	0	BX	0	18.267	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	248.0	0	BX	0	18.239	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	249.0	0	BX	0	18.217	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	250.0	0	BX	0	18.190	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	251.0	0	BX	0	18.169	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	252.0	0	BX	0	18.205	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	253.0	0	BX	0	18.168	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	254.0	0	BX	0	18.142	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	255.0	0	BX	0	18.135	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	256.0	0	BX	0	18.109	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	257.0	0	BX	0	18.122	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	258.0	0	BX	0	18.106	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	259.0	0	BX	0	18.095	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	260.0	0	BX	0	18.079	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	261.0	0	BX	0	18.056	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	262.0	0	BX	0	18.031	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	263.0	0	BX	0	18.021	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	264.0	0	BX	0	18.035	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	265.0	0	BX	0	18.014	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	266.0	0	BX	0	18.011	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	267.0	0	BX	0	17.988	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	268.0	0	BX	0	17.990	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	269.0	0	BX	0	17.967	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	270.0	0	BX	0	17.947	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	271.0	0	BX	0	17.959	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	272.0	0	BX	0	17.940	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	273.0	0	BX	0	17.924	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	274.0	0	BX	0	17.910	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	275.0	0	BX	0	17.897	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	276.0	0	BX	0	17.905	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	277.0	0	BX	0	17.888	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	278.0	0	BX	0	17.878	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	279.0	0	BX	0	17.870	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	280.0	0	BX	0	17.853	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	281.0	0	BX	0	17.831	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	282.0	0	BX	0	17.815	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	283.0	0	BX	0	17.828	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	284.0	0	BX	0	17.834	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	285.0	0	BX	0	17.802	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	286.0	0	BX	0	17.746	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	287.0	0	BX	0	17.745	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	288.0	0	BX	0	17.746	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	289.0	0	BX	0	17.714	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	290.0	0	BX	0	17.726	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	291.0	0	BX	0	17.705	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	292.0	0	BX	0	17.684	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	293.0	0	BX	0	17.674	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	294.0	0	BX	0	17.665	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	295.0	0	BX	0	17.646	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	296.0	0	BX	0	17.623	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	297.0	0	BX	0	17.602	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	298.0	0	BX	0	17.570	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	299.0	0	BX	0	17.570	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	300.0	0	BX	0	17.572	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	301.0	0	BX	0	17.554	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	302.0	0	BX	0	17.573	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	303.0	0	BX	0	17.571	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	304.0	0	BX	0	17.557	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	305.0	0	BX	0	17.505	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	306.0	0	BX	0	17.475	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	307.0	0	BX	0	17.443	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	308.0	0	BX	0	17.405	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	309.0	0	BX	0	17.440	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	310.0	0	BX	0	17.366	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	311.0	0	BX	0	17.392	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	312.0	0	BX	0	17.355	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	313.0	0	BX	0	17.387	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	314.0	0	BX	0	17.348	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	315.0	0	BX	0	17.339	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	316.0	0	BX	0	17.291	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	317.0	0	BX	0	17.306	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	318.0	0	BX	0	17.336	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	319.0	0	BX	0	17.316	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	320.0	0	BX	0	17.300	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	321.0	0	BX	0	17.282	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	322.0	0	BX	0	17.264	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	323.0	0	BX	0	17.225	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	324.0	0	BX	0	17.222	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	325.0	0	BX	0	17.206	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	326.0	0	BX	0	17.228	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	327.0	0	BX	0	17.229	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	328.0	0	BX	0	17.230	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	329.0	0	BX	0	17.219	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	330.0	0	BX	0	17.189	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	331.0	0	BX	0	17.223	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	332.0	0	BX	0	17.193	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	333.0	0	BX	0	17.191	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	334.0	0	BX	0	17.191	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	335.0	0	BX	0	17.173	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	336.0	0	BX	0	17.125	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	337.0	0	BX	0	17.144	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	338.0	0	BX	0	17.154	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	339.0	0	BX	0	17.119	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	340.0	0	BX	0	17.141	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	341.0	0	BX	0	17.121	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	342.0	0	BX	0	17.124	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	343.0	0	BX	0	17.082	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	344.0	0	BX	0	17.089	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	345.0	0	BX	0	17.086	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	346.0	0	BX	0	17.040	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	347.0	0	BX	0	17.070	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	348.0	0	BX	0	17.049	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	349.0	0	BX	0	17.028	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	350.0	0	BX	0	17.038	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	351.0	0	BX	0	17.009	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	352.0	0	BX	0	17.023	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	353.0	0	BX	0	17.024	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	354.0	0	BX	0	17.007	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	355.0	0	BX	0	16.980	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	356.0	0	BX	0	16.987	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	357.0	0	BX	0	16.951	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	358.0	0	BX	0	16.935	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	359.0	0	BX	0	16.937	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	360.0	0	BX	0	16.910	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	361.0	0	BX	0	16.894	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	362.0	0	BX	0	16.871	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	363.0	0	BX	0	16.857	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	364.0	0	BX	0	16.846	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	365.0	0	BX	0	16.832	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	366.0	0	BX	0	16.851	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	367.0	0	BX	0	16.830	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	368.0	0	BX	0	16.800	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	369.0	0	BX	0	16.815	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	370.0	0	BX	0	16.778	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	371.0	0	BX	0	16.769	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	372.0	0	BX	0	16.736	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	373.0	0	BX	0	16.745	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	374.0	0	BX	0	16.716	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	375.0	0	BX	0	16.711	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	376.0	0	BX	0	16.677	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	377.0	0	BX	0	16.668	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	378.0	0	BX	0	16.687	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	379.0	0	BX	0	16.702	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	380.0	0	BX	0	16.694	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	381.0	0	BX	0	16.671	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	382.0	0	BX	0	16.684	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	383.0	0	BX	0	16.633	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	384.0	0	BX	0	16.631	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	385.0	0	BX	0	16.640	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	386.0	0	BX	0	16.629	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	387.0	0	BX	0	16.605	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	388.0	0	BX	0	16.606	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	389.0	0	BX	0	16.586	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	390.0	0	BX	0	16.552	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	391.0	0	BX	0	16.543	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	392.0	0	BX	0	16.537	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	393.0	0	BX	0	16.518	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	394.0	0	BX	0	16.516	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	395.0	0	BX	0	16.504	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	396.0	0	BX	0	16.456	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	397.0	0	BX	0	16.462	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	398.0	0	BX	0	16.420	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	399.0	0	BX	0	16.437	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	400.0	0	BX	0	16.432	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	401.0	0	BX	0	16.421	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	402.0	0	BX	0	16.405	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	403.0	0	BX	0	16.372	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	404.0	0	BX	0	16.366	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	405.0	0	BX	0	16.352	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	406.0	0	BX	0	16.330	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	407.0	0	BX	0	16.305	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	408.0	0	BX	0	16.276	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	409.0	0	BX	0	16.252	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	410.0	0	BX	0	16.247	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	411.0	0	BX	0	16.227	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	412.0	0	BX	0	16.222	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	413.0	0	BX	0	16.185	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	414.0	0	BX	0	16.168	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	415.0	0	BX	0	16.167	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	416.0	0	BX	0	16.131	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	417.0	0	BX	0	16.111	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	418.0	0	BX	0	16.098	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	419.0	0	BX	0	16.097	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	420.0	0	BX	0	16.053	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	421.0	0	BX	0	16.076	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	422.0	0	BX	0	16.069	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	423.0	0	BX	0	16.067	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	424.0	0	BX	0	16.025	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	425.0	0	BX	0	16.018	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	426.0	0	BX	0	16.011	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	427.0	0	BX	0	16.009	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	428.0	0	BX	0	16.017	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	429.0	0	BX	0	15.977	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	430.0	0	BX	0	15.965	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	431.0	0	BX	0	15.951	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	432.0	0	BX	0	15.934	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	433.0	0	BX	0	15.915	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	434.0	0	BX	0	15.900	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	435.0	0	BX	0	15.893	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	436.0	0	BX	0	15.869	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	437.0	0	BX	0	15.859	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	438.0	0	BX	0	15.828	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	439.0	0	BX	0	15.817	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	440.0	0	BX	0	15.785	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	441.0	0	BX	0	15.768	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	442.0	0	BX	0	15.747	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	443.0	0	BX	0	15.768	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	444.0	0	BX	0	15.774	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	445.0	0	BX	0	15.752	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	446.0	0	BX	0	15.732	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	447.0	0	BX	0	15.688	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	448.0	0	BX	0	15.672	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	449.0	0	BX	0	15.658	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	450.0	0	BX	0	15.628	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	451.0	0	BX	0	15.615	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	452.0	0	BX	0	15.567	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	453.0	0	BX	0	15.546	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	454.0	0	BX	0	15.500	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	455.0	0	BX	0	15.479	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	456.0	0	BX	0	15.473	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	457.0	0	BX	0	15.466	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	458.0	0	BX	0	15.424	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	459.0	0	BX	0	15.423	0
7JWN___2016608	001	C	06/11/2016	06:59	137.1417	30.0000	0	460.0	0	BX	0	15.423	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	0.0	0	BX	0	25.156	
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	1.0	0	BX	0	24.847	
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	2.0	0	BX	0	24.790	
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	3.0	0	BX	0	24.780	
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	4.0	0	BX	0	24.789	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	5.0	0	BX	0	24.808	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	6.0	0	BX	0	24.780	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	7.0	0	BX	0	24.777	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	8.0	0	BX	0	24.749	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	9.0	0	BX	0	24.745	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	10.0	0	BX	0	24.714	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	11.0	0	BX	0	24.639	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	12.0	0	BX	0	24.543	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	13.0	0	BX	0	24.501	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	14.0	0	BX	0	24.510	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	15.0	0	BX	0	24.521	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	16.0	0	BX	0	24.479	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	17.0	0	BX	0	24.470	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	18.0	0	BX	0	24.488	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	19.0	0	BX	0	24.492	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	20.0	0	BX	0	24.435	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	21.0	0	BX	0	24.348	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	22.0	0	BX	0	24.252	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	23.0	0	BX	0	24.106	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	24.0	0	BX	0	23.920	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	25.0	0	BX	0	23.718	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	26.0	0	BX	0	23.636	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	27.0	0	BX	0	23.549	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	28.0	0	BX	0	23.489	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	29.0	0	BX	0	23.369	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	30.0	0	BX	0	23.281	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	31.0	0	BX	0	23.053	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	32.0	0	BX	0	23.072	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	33.0	0	BX	0	22.724	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	34.0	0	BX	0	22.629	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	35.0	0	BX	0	22.530	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	36.0	0	BX	0	22.488	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	37.0	0	BX	0	22.261	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	38.0	0	BX	0	21.938	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	39.0	0	BX	0	21.802	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	40.0	0	BX	0	21.725	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	41.0	0	BX	0	21.638	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	42.0	0	BX	0	21.401	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	43.0	0	BX	0	21.262	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	44.0	0	BX	0	21.065	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	45.0	0	BX	0	20.996	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	46.0	0	BX	0	20.944	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	47.0	0	BX	0	20.938	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	48.0	0	BX	0	20.887	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	49.0	0	BX	0	20.923	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	50.0	0	BX	0	20.738	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	51.0	0	BX	0	20.641	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	52.0	0	BX	0	20.399	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	53.0	0	BX	0	20.317	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	54.0	0	BX	0	20.262	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	55.0	0	BX	0	20.197	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	56.0	0	BX	0	20.158	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	57.0	0	BX	0	20.110	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	58.0	0	BX	0	20.050	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	59.0	0	BX	0	20.003	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	60.0	0	BX	0	19.982	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	61.0	0	BX	0	19.982	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	62.0	0	BX	0	19.939	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	63.0	0	BX	0	19.917	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	64.0	0	BX	0	19.875	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	65.0	0	BX	0	19.853	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	66.0	0	BX	0	19.842	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	67.0	0	BX	0	19.805	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	68.0	0	BX	0	19.799	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	69.0	0	BX	0	19.800	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	70.0	0	BX	0	19.818	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	71.0	0	BX	0	19.824	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	72.0	0	BX	0	19.775	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	73.0	0	BX	0	19.799	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	74.0	0	BX	0	19.731	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	75.0	0	BX	0	19.713	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	76.0	0	BX	0	19.747	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	77.0	0	BX	0	19.704	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	78.0	0	BX	0	19.696	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	79.0	0	BX	0	19.697	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	80.0	0	BX	0	19.675	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	81.0	0	BX	0	19.661	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	82.0	0	BX	0	19.614	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	83.0	0	BX	0	19.636	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	84.0	0	BX	0	19.616	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	85.0	0	BX	0	19.602	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	86.0	0	BX	0	19.578	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	87.0	0	BX	0	19.564	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	88.0	0	BX	0	19.560	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	89.0	0	BX	0	19.556	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	90.0	0	BX	0	19.539	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	91.0	0	BX	0	19.541	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	92.0	0	BX	0	19.520	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	93.0	0	BX	0	19.488	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	94.0	0	BX	0	19.486	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	95.0	0	BX	0	19.473	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	96.0	0	BX	0	19.469	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	97.0	0	BX	0	19.463	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	98.0	0	BX	0	19.429	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	99.0	0	BX	0	19.416	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	100.0	0	BX	0	19.407	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	101.0	0	BX	0	19.378	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	102.0	0	BX	0	19.361	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	103.0	0	BX	0	19.368	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	104.0	0	BX	0	19.354	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	105.0	0	BX	0	19.327	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	106.0	0	BX	0	19.298	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	107.0	0	BX	0	19.290	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	108.0	0	BX	0	19.266	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	109.0	0	BX	0	19.261	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	110.0	0	BX	0	19.249	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	111.0	0	BX	0	19.207	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	112.0	0	BX	0	19.190	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	113.0	0	BX	0	19.192	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	114.0	0	BX	0	19.161	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	115.0	0	BX	0	19.180	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	116.0	0	BX	0	19.184	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	117.0	0	BX	0	19.179	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	118.0	0	BX	0	19.181	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	119.0	0	BX	0	19.167	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	120.0	0	BX	0	19.177	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	121.0	0	BX	0	19.136	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	122.0	0	BX	0	19.131	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	123.0	0	BX	0	19.078	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	124.0	0	BX	0	19.079	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	125.0	0	BX	0	19.059	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	126.0	0	BX	0	19.027	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	127.0	0	BX	0	19.017	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	128.0	0	BX	0	19.019	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	129.0	0	BX	0	19.016	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	130.0	0	BX	0	18.985	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	131.0	0	BX	0	18.979	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	132.0	0	BX	0	18.974	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	133.0	0	BX	0	18.980	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	134.0	0	BX	0	18.994	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	135.0	0	BX	0	18.997	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	136.0	0	BX	0	18.940	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	137.0	0	BX	0	18.903	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	138.0	0	BX	0	18.881	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	139.0	0	BX	0	18.845	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	140.0	0	BX	0	18.851	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	141.0	0	BX	0	18.842	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	142.0	0	BX	0	18.846	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	143.0	0	BX	0	18.811	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	144.0	0	BX	0	18.772	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	145.0	0	BX	0	18.757	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	146.0	0	BX	0	18.751	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	147.0	0	BX	0	18.745	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	148.0	0	BX	0	18.746	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	149.0	0	BX	0	18.755	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	150.0	0	BX	0	18.765	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	151.0	0	BX	0	18.753	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	152.0	0	BX	0	18.743	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	153.0	0	BX	0	18.723	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	154.0	0	BX	0	18.738	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	155.0	0	BX	0	18.751	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	156.0	0	BX	0	18.743	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	157.0	0	BX	0	18.717	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	158.0	0	BX	0	18.734	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	159.0	0	BX	0	18.690	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	160.0	0	BX	0	18.673	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	161.0	0	BX	0	18.664	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	162.0	0	BX	0	18.662	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	163.0	0	BX	0	18.666	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	164.0	0	BX	0	18.645	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	165.0	0	BX	0	18.626	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	166.0	0	BX	0	18.630	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	167.0	0	BX	0	18.604	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	168.0	0	BX	0	18.598	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	169.0	0	BX	0	18.588	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	170.0	0	BX	0	18.580	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	171.0	0	BX	0	18.574	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	172.0	0	BX	0	18.562	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	173.0	0	BX	0	18.559	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	174.0	0	BX	0	18.564	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	175.0	0	BX	0	18.548	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	176.0	0	BX	0	18.551	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	177.0	0	BX	0	18.530	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	178.0	0	BX	0	18.519	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	179.0	0	BX	0	18.552	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	180.0	0	BX	0	18.529	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	181.0	0	BX	0	18.545	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	182.0	0	BX	0	18.531	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	183.0	0	BX	0	18.548	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	184.0	0	BX	0	18.520	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	185.0	0	BX	0	18.538	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	186.0	0	BX	0	18.516	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	187.0	0	BX	0	18.492	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	188.0	0	BX	0	18.484	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	189.0	0	BX	0	18.461	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	190.0	0	BX	0	18.469	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	191.0	0	BX	0	18.461	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	192.0	0	BX	0	18.436	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	193.0	0	BX	0	18.419	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	194.0	0	BX	0	18.426	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	195.0	0	BX	0	18.441	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	196.0	0	BX	0	18.408	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	197.0	0	BX	0	18.383	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	198.0	0	BX	0	18.381	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	199.0	0	BX	0	18.390	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	200.0	0	BX	0	18.357	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	201.0	0	BX	0	18.346	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	202.0	0	BX	0	18.341	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	203.0	0	BX	0	18.321	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	204.0	0	BX	0	18.332	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	205.0	0	BX	0	18.342	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	206.0	0	BX	0	18.314	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	207.0	0	BX	0	18.293	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	208.0	0	BX	0	18.266	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	209.0	0	BX	0	18.265	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	210.0	0	BX	0	18.246	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	211.0	0	BX	0	18.249	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	212.0	0	BX	0	18.195	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	213.0	0	BX	0	18.239	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	214.0	0	BX	0	18.216	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	215.0	0	BX	0	18.220	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	216.0	0	BX	0	18.176	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	217.0	0	BX	0	18.155	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	218.0	0	BX	0	18.175	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	219.0	0	BX	0	18.188	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	220.0	0	BX	0	18.140	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	221.0	0	BX	0	18.144	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	222.0	0	BX	0	18.108	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	223.0	0	BX	0	18.139	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	224.0	0	BX	0	18.157	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	225.0	0	BX	0	18.163	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	226.0	0	BX	0	18.140	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	227.0	0	BX	0	18.130	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	228.0	0	BX	0	18.140	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	229.0	0	BX	0	18.131	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	230.0	0	BX	0	18.117	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	231.0	0	BX	0	18.088	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	232.0	0	BX	0	18.076	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	233.0	0	BX	0	18.060	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	234.0	0	BX	0	18.025	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	235.0	0	BX	0	18.044	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	236.0	0	BX	0	18.049	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	237.0	0	BX	0	18.039	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	238.0	0	BX	0	18.020	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	239.0	0	BX	0	18.015	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	240.0	0	BX	0	17.989	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	241.0	0	BX	0	17.989	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	242.0	0	BX	0	17.970	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	243.0	0	BX	0	17.952	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	244.0	0	BX	0	17.947	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	245.0	0	BX	0	17.931	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	246.0	0	BX	0	17.944	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	247.0	0	BX	0	17.911	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	248.0	0	BX	0	17.891	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	249.0	0	BX	0	17.922	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	250.0	0	BX	0	17.885	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	251.0	0	BX	0	17.878	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	252.0	0	BX	0	17.850	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	253.0	0	BX	0	17.809	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	254.0	0	BX	0	17.816	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	255.0	0	BX	0	17.779	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	256.0	0	BX	0	17.763	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	257.0	0	BX	0	17.699	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	258.0	0	BX	0	17.678	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	259.0	0	BX	0	17.662	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	260.0	0	BX	0	17.661	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	261.0	0	BX	0	17.653	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	262.0	0	BX	0	17.676	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	263.0	0	BX	0	17.671	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	264.0	0	BX	0	17.644	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	265.0	0	BX	0	17.621	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	266.0	0	BX	0	17.608	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	267.0	0	BX	0	17.583	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	268.0	0	BX	0	17.536	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	269.0	0	BX	0	17.504	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	270.0	0	BX	0	17.478	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	271.0	0	BX	0	17.445	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	272.0	0	BX	0	17.444	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	273.0	0	BX	0	17.428	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	274.0	0	BX	0	17.392	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	275.0	0	BX	0	17.365	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	276.0	0	BX	0	17.358	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	277.0	0	BX	0	17.328	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	278.0	0	BX	0	17.316	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	279.0	0	BX	0	17.334	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	280.0	0	BX	0	17.336	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	281.0	0	BX	0	17.346	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	282.0	0	BX	0	17.306	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	283.0	0	BX	0	17.303	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	284.0	0	BX	0	17.248	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	285.0	0	BX	0	17.230	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	286.0	0	BX	0	17.204	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	287.0	0	BX	0	17.202	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	288.0	0	BX	0	17.175	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	289.0	0	BX	0	17.172	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	290.0	0	BX	0	17.187	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	291.0	0	BX	0	17.144	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	292.0	0	BX	0	17.152	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	293.0	0	BX	0	17.111	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	294.0	0	BX	0	17.136	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	295.0	0	BX	0	17.105	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	296.0	0	BX	0	17.113	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	297.0	0	BX	0	17.081	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	298.0	0	BX	0	17.033	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	299.0	0	BX	0	17.018	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	300.0	0	BX	0	17.027	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	301.0	0	BX	0	17.029	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	302.0	0	BX	0	17.021	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	303.0	0	BX	0	17.049	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	304.0	0	BX	0	17.021	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	305.0	0	BX	0	17.010	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	306.0	0	BX	0	16.988	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	307.0	0	BX	0	17.000	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	308.0	0	BX	0	16.979	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	309.0	0	BX	0	16.993	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	310.0	0	BX	0	16.985	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	311.0	0	BX	0	16.962	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	312.0	0	BX	0	16.945	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	313.0	0	BX	0	16.916	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	314.0	0	BX	0	16.920	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	315.0	0	BX	0	16.943	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	316.0	0	BX	0	16.884	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	317.0	0	BX	0	16.859	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	318.0	0	BX	0	16.864	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	319.0	0	BX	0	16.875	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	320.0	0	BX	0	16.845	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	321.0	0	BX	0	16.875	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	322.0	0	BX	0	16.846	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	323.0	0	BX	0	16.845	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	324.0	0	BX	0	16.823	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	325.0	0	BX	0	16.814	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	326.0	0	BX	0	16.785	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	327.0	0	BX	0	16.762	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	328.0	0	BX	0	16.750	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	329.0	0	BX	0	16.754	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	330.0	0	BX	0	16.751	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	331.0	0	BX	0	16.751	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	332.0	0	BX	0	16.748	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	333.0	0	BX	0	16.744	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	334.0	0	BX	0	16.738	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	335.0	0	BX	0	16.687	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	336.0	0	BX	0	16.694	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	337.0	0	BX	0	16.704	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	338.0	0	BX	0	16.699	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	339.0	0	BX	0	16.681	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	340.0	0	BX	0	16.675	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	341.0	0	BX	0	16.658	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	342.0	0	BX	0	16.648	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	343.0	0	BX	0	16.635	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	344.0	0	BX	0	16.640	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	345.0	0	BX	0	16.648	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	346.0	0	BX	0	16.620	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	347.0	0	BX	0	16.616	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	348.0	0	BX	0	16.563	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	349.0	0	BX	0	16.554	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	350.0	0	BX	0	16.554	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	351.0	0	BX	0	16.524	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	352.0	0	BX	0	16.544	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	353.0	0	BX	0	16.537	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	354.0	0	BX	0	16.558	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	355.0	0	BX	0	16.505	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	356.0	0	BX	0	16.497	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	357.0	0	BX	0	16.449	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	358.0	0	BX	0	16.440	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	359.0	0	BX	0	16.434	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	360.0	0	BX	0	16.430	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	361.0	0	BX	0	16.463	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	362.0	0	BX	0	16.418	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	363.0	0	BX	0	16.439	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	364.0	0	BX	0	16.430	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	365.0	0	BX	0	16.433	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	366.0	0	BX	0	16.386	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	367.0	0	BX	0	16.354	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	368.0	0	BX	0	16.336	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	369.0	0	BX	0	16.322	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	370.0	0	BX	0	16.283	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	371.0	0	BX	0	16.279	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	372.0	0	BX	0	16.255	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	373.0	0	BX	0	16.208	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	374.0	0	BX	0	16.194	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	375.0	0	BX	0	16.170	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	376.0	0	BX	0	16.152	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	377.0	0	BX	0	16.125	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	378.0	0	BX	0	16.117	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	379.0	0	BX	0	16.070	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	380.0	0	BX	0	16.065	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	381.0	0	BX	0	16.082	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	382.0	0	BX	0	16.044	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	383.0	0	BX	0	16.043	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	384.0	0	BX	0	16.052	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	385.0	0	BX	0	15.979	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	386.0	0	BX	0	15.983	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	387.0	0	BX	0	15.966	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	388.0	0	BX	0	15.977	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	389.0	0	BX	0	15.962	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	390.0	0	BX	0	15.945	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	391.0	0	BX	0	15.952	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	392.0	0	BX	0	15.962	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	393.0	0	BX	0	15.958	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	394.0	0	BX	0	15.937	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	395.0	0	BX	0	15.851	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	396.0	0	BX	0	15.845	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	397.0	0	BX	0	15.838	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	398.0	0	BX	0	15.827	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	399.0	0	BX	0	15.812	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	400.0	0	BX	0	15.828	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	401.0	0	BX	0	15.787	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	402.0	0	BX	0	15.745	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	403.0	0	BX	0	15.740	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	404.0	0	BX	0	15.747	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	405.0	0	BX	0	15.743	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	406.0	0	BX	0	15.712	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	407.0	0	BX	0	15.676	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	408.0	0	BX	0	15.647	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	409.0	0	BX	0	15.607	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	410.0	0	BX	0	15.585	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	411.0	0	BX	0	15.610	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	412.0	0	BX	0	15.589	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	413.0	0	BX	0	15.573	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	414.0	0	BX	0	15.552	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	415.0	0	BX	0	15.529	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	416.0	0	BX	0	15.523	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	417.0	0	BX	0	15.515	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	418.0	0	BX	0	15.489	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	419.0	0	BX	0	15.516	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	420.0	0	BX	0	15.504	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	421.0	0	BX	0	15.473	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	422.0	0	BX	0	15.442	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	423.0	0	BX	0	15.433	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	424.0	0	BX	0	15.376	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	425.0	0	BX	0	15.334	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	426.0	0	BX	0	15.331	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	427.0	0	BX	0	15.311	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	428.0	0	BX	0	15.277	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	429.0	0	BX	0	15.262	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	430.0	0	BX	0	15.245	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	431.0	0	BX	0	15.258	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	432.0	0	BX	0	15.246	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	433.0	0	BX	0	15.219	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	434.0	0	BX	0	15.206	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	435.0	0	BX	0	15.180	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	436.0	0	BX	0	15.179	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	437.0	0	BX	0	15.157	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	438.0	0	BX	0	15.133	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	439.0	0	BX	0	15.140	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	440.0	0	BX	0	15.108	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	441.0	0	BX	0	15.068	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	442.0	0	BX	0	15.020	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	443.0	0	BX	0	14.997	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	444.0	0	BX	0	15.022	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	445.0	0	BX	0	14.961	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	446.0	0	BX	0	14.922	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	447.0	0	BX	0	14.918	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	448.0	0	BX	0	14.878	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	449.0	0	BX	0	14.870	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	450.0	0	BX	0	14.830	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	451.0	0	BX	0	14.774	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	452.0	0	BX	0	14.799	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	453.0	0	BX	0	14.787	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	454.0	0	BX	0	14.752	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	455.0	0	BX	0	14.677	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	456.0	0	BX	0	14.628	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	457.0	0	BX	0	14.583	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	458.0	0	BX	0	14.526	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	459.0	0	BX	0	14.491	0
7JWN___2016608	002	C	06/11/2016	11:38	136.6483	28.9983	0	460.0	0	BX	0	14.504	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	0.0	0	BX	0	25.731	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	1.0	0	BX	0	25.691	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	2.0	0	BX	0	25.700	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	3.0	0	BX	0	25.701	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	4.0	0	BX	0	25.700	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	5.0	0	BX	0	25.696	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	6.0	0	BX	0	25.701	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	7.0	0	BX	0	25.697	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	8.0	0	BX	0	25.701	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	9.0	0	BX	0	25.690	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	10.0	0	BX	0	25.683	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	11.0	0	BX	0	25.683	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	12.0	0	BX	0	25.670	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	13.0	0	BX	0	25.660	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	14.0	0	BX	0	25.577	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	15.0	0	BX	0	25.079	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	16.0	0	BX	0	24.751	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	17.0	0	BX	0	24.540	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	18.0	0	BX	0	24.355	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	19.0	0	BX	0	24.100	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	20.0	0	BX	0	23.786	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	21.0	0	BX	0	23.586	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	22.0	0	BX	0	23.520	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	23.0	0	BX	0	23.500	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	24.0	0	BX	0	23.508	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	25.0	0	BX	0	23.160	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	26.0	0	BX	0	22.831	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	27.0	0	BX	0	22.781	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	28.0	0	BX	0	22.760	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	29.0	0	BX	0	22.731	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	30.0	0	BX	0	22.696	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	31.0	0	BX	0	22.650	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	32.0	0	BX	0	22.624	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	33.0	0	BX	0	22.616	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	34.0	0	BX	0	22.587	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	35.0	0	BX	0	22.504	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	36.0	0	BX	0	22.432	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	37.0	0	BX	0	22.284	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	38.0	0	BX	0	22.185	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	39.0	0	BX	0	22.090	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	40.0	0	BX	0	21.949	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	41.0	0	BX	0	21.790	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	42.0	0	BX	0	21.674	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	43.0	0	BX	0	21.566	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	44.0	0	BX	0	21.541	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	45.0	0	BX	0	21.381	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	46.0	0	BX	0	21.173	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	47.0	0	BX	0	21.107	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	48.0	0	BX	0	21.069	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	49.0	0	BX	0	21.072	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	50.0	0	BX	0	21.065	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	51.0	0	BX	0	21.064	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	52.0	0	BX	0	21.058	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	53.0	0	BX	0	21.044	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	54.0	0	BX	0	21.045	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	55.0	0	BX	0	20.980	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	56.0	0	BX	0	20.824	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	57.0	0	BX	0	20.745	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	58.0	0	BX	0	20.676	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	59.0	0	BX	0	20.543	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	60.0	0	BX	0	20.398	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	61.0	0	BX	0	20.218	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	62.0	0	BX	0	20.222	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	63.0	0	BX	0	20.190	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	64.0	0	BX	0	20.158	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	65.0	0	BX	0	20.129	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	66.0	0	BX	0	20.131	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	67.0	0	BX	0	20.148	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	68.0	0	BX	0	20.128	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	69.0	0	BX	0	20.098	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	70.0	0	BX	0	20.125	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	71.0	0	BX	0	20.075	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	72.0	0	BX	0	20.026	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	73.0	0	BX	0	19.955	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	74.0	0	BX	0	19.869	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	75.0	0	BX	0	19.875	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	76.0	0	BX	0	19.841	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	77.0	0	BX	0	19.851	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	78.0	0	BX	0	19.835	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	79.0	0	BX	0	19.791	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	80.0	0	BX	0	19.764	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	81.0	0	BX	0	19.760	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	82.0	0	BX	0	19.679	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	83.0	0	BX	0	19.694	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	84.0	0	BX	0	19.683	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	85.0	0	BX	0	19.668	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	86.0	0	BX	0	19.682	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	87.0	0	BX	0	19.609	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	88.0	0	BX	0	19.602	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	89.0	0	BX	0	19.612	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	90.0	0	BX	0	19.581	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	91.0	0	BX	0	19.583	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	92.0	0	BX	0	19.558	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	93.0	0	BX	0	19.544	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	94.0	0	BX	0	19.530	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	95.0	0	BX	0	19.521	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	96.0	0	BX	0	19.507	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	97.0	0	BX	0	19.514	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	98.0	0	BX	0	19.471	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	99.0	0	BX	0	19.422	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	100.0	0	BX	0	19.393	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	101.0	0	BX	0	19.376	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	102.0	0	BX	0	19.355	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	103.0	0	BX	0	19.333	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	104.0	0	BX	0	19.324	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	105.0	0	BX	0	19.329	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	106.0	0	BX	0	19.333	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	107.0	0	BX	0	19.327	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	108.0	0	BX	0	19.298	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	109.0	0	BX	0	19.285	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	110.0	0	BX	0	19.276	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	111.0	0	BX	0	19.227	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	112.0	0	BX	0	19.241	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	113.0	0	BX	0	19.236	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	114.0	0	BX	0	19.200	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	115.0	0	BX	0	19.154	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	116.0	0	BX	0	19.137	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	117.0	0	BX	0	19.137	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	118.0	0	BX	0	19.089	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	119.0	0	BX	0	19.086	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	120.0	0	BX	0	19.102	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	121.0	0	BX	0	19.090	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	122.0	0	BX	0	19.094	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	123.0	0	BX	0	19.085	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	124.0	0	BX	0	19.084	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	125.0	0	BX	0	19.059	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	126.0	0	BX	0	19.044	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	127.0	0	BX	0	19.063	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	128.0	0	BX	0	19.038	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	129.0	0	BX	0	19.022	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	130.0	0	BX	0	19.003	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	131.0	0	BX	0	18.988	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	132.0	0	BX	0	18.962	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	133.0	0	BX	0	18.973	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	134.0	0	BX	0	18.958	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	135.0	0	BX	0	18.836	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	136.0	0	BX	0	18.792	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	137.0	0	BX	0	18.746	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	138.0	0	BX	0	18.722	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	139.0	0	BX	0	18.725	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	140.0	0	BX	0	18.698	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	141.0	0	BX	0	18.705	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	142.0	0	BX	0	18.706	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	143.0	0	BX	0	18.695	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	144.0	0	BX	0	18.692	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	145.0	0	BX	0	18.666	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	146.0	0	BX	0	18.665	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	147.0	0	BX	0	18.649	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	148.0	0	BX	0	18.639	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	149.0	0	BX	0	18.645	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	150.0	0	BX	0	18.636	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	151.0	0	BX	0	18.623	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	152.0	0	BX	0	18.619	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	153.0	0	BX	0	18.613	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	154.0	0	BX	0	18.615	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	155.0	0	BX	0	18.569	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	156.0	0	BX	0	18.618	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	157.0	0	BX	0	18.602	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	158.0	0	BX	0	18.590	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	159.0	0	BX	0	18.600	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	160.0	0	BX	0	18.564	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	161.0	0	BX	0	18.553	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	162.0	0	BX	0	18.519	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	163.0	0	BX	0	18.522	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	164.0	0	BX	0	18.494	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	165.0	0	BX	0	18.487	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	166.0	0	BX	0	18.476	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	167.0	0	BX	0	18.466	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	168.0	0	BX	0	18.452	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	169.0	0	BX	0	18.393	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	170.0	0	BX	0	18.378	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	171.0	0	BX	0	18.392	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	172.0	0	BX	0	18.365	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	173.0	0	BX	0	18.363	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	174.0	0	BX	0	18.290	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	175.0	0	BX	0	18.283	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	176.0	0	BX	0	18.276	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	177.0	0	BX	0	18.262	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	178.0	0	BX	0	18.283	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	179.0	0	BX	0	18.236	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	180.0	0	BX	0	18.227	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	181.0	0	BX	0	18.237	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	182.0	0	BX	0	18.195	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	183.0	0	BX	0	18.199	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	184.0	0	BX	0	18.150	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	185.0	0	BX	0	18.148	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	186.0	0	BX	0	18.080	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	187.0	0	BX	0	18.069	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	188.0	0	BX	0	18.045	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	189.0	0	BX	0	18.049	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	190.0	0	BX	0	18.028	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	191.0	0	BX	0	17.996	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	192.0	0	BX	0	17.989	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	193.0	0	BX	0	17.946	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	194.0	0	BX	0	17.946	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	195.0	0	BX	0	17.939	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	196.0	0	BX	0	17.941	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	197.0	0	BX	0	17.892	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	198.0	0	BX	0	17.894	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	199.0	0	BX	0	17.846	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	200.0	0	BX	0	17.823	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	201.0	0	BX	0	17.821	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	202.0	0	BX	0	17.818	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	203.0	0	BX	0	17.821	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	204.0	0	BX	0	17.814	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	205.0	0	BX	0	17.775	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	206.0	0	BX	0	17.773	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	207.0	0	BX	0	17.754	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	208.0	0	BX	0	17.716	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	209.0	0	BX	0	17.658	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	210.0	0	BX	0	17.622	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	211.0	0	BX	0	17.608	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	212.0	0	BX	0	17.623	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	213.0	0	BX	0	17.613	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	214.0	0	BX	0	17.598	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	215.0	0	BX	0	17.563	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	216.0	0	BX	0	17.572	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	217.0	0	BX	0	17.545	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	218.0	0	BX	0	17.571	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	219.0	0	BX	0	17.548	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	220.0	0	BX	0	17.540	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	221.0	0	BX	0	17.532	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	222.0	0	BX	0	17.536	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	223.0	0	BX	0	17.519	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	224.0	0	BX	0	17.517	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	225.0	0	BX	0	17.499	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	226.0	0	BX	0	17.504	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	227.0	0	BX	0	17.505	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	228.0	0	BX	0	17.494	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	229.0	0	BX	0	17.485	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	230.0	0	BX	0	17.497	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	231.0	0	BX	0	17.451	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	232.0	0	BX	0	17.417	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	233.0	0	BX	0	17.417	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	234.0	0	BX	0	17.390	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	235.0	0	BX	0	17.401	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	236.0	0	BX	0	17.375	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	237.0	0	BX	0	17.335	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	238.0	0	BX	0	17.375	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	239.0	0	BX	0	17.336	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	240.0	0	BX	0	17.336	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	241.0	0	BX	0	17.331	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	242.0	0	BX	0	17.259	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	243.0	0	BX	0	17.228	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	244.0	0	BX	0	17.191	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	245.0	0	BX	0	17.163	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	246.0	0	BX	0	17.181	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	247.0	0	BX	0	17.178	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	248.0	0	BX	0	17.153	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	249.0	0	BX	0	17.151	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	250.0	0	BX	0	17.111	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	251.0	0	BX	0	17.075	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	252.0	0	BX	0	17.045	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	253.0	0	BX	0	17.071	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	254.0	0	BX	0	17.048	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	255.0	0	BX	0	17.012	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	256.0	0	BX	0	17.000	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	257.0	0	BX	0	16.959	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	258.0	0	BX	0	16.937	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	259.0	0	BX	0	16.913	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	260.0	0	BX	0	16.897	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	261.0	0	BX	0	16.893	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	262.0	0	BX	0	16.889	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	263.0	0	BX	0	16.868	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	264.0	0	BX	0	16.862	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	265.0	0	BX	0	16.845	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	266.0	0	BX	0	16.817	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	267.0	0	BX	0	16.777	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	268.0	0	BX	0	16.718	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	269.0	0	BX	0	16.729	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	270.0	0	BX	0	16.720	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	271.0	0	BX	0	16.727	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	272.0	0	BX	0	16.698	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	273.0	0	BX	0	16.701	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	274.0	0	BX	0	16.703	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	275.0	0	BX	0	16.654	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	276.0	0	BX	0	16.652	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	277.0	0	BX	0	16.663	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	278.0	0	BX	0	16.651	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	279.0	0	BX	0	16.630	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	280.0	0	BX	0	16.638	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	281.0	0	BX	0	16.619	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	282.0	0	BX	0	16.594	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	283.0	0	BX	0	16.569	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	284.0	0	BX	0	16.568	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	285.0	0	BX	0	16.550	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	286.0	0	BX	0	16.531	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	287.0	0	BX	0	16.504	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	288.0	0	BX	0	16.505	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	289.0	0	BX	0	16.507	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	290.0	0	BX	0	16.498	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	291.0	0	BX	0	16.499	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	292.0	0	BX	0	16.490	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	293.0	0	BX	0	16.480	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	294.0	0	BX	0	16.430	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	295.0	0	BX	0	16.435	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	296.0	0	BX	0	16.441	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	297.0	0	BX	0	16.436	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	298.0	0	BX	0	16.403	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	299.0	0	BX	0	16.379	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	300.0	0	BX	0	16.368	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	301.0	0	BX	0	16.359	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	302.0	0	BX	0	16.363	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	303.0	0	BX	0	16.322	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	304.0	0	BX	0	16.331	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	305.0	0	BX	0	16.270	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	306.0	0	BX	0	16.219	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	307.0	0	BX	0	16.218	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	308.0	0	BX	0	16.215	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	309.0	0	BX	0	16.151	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	310.0	0	BX	0	16.120	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	311.0	0	BX	0	16.098	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	312.0	0	BX	0	16.100	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	313.0	0	BX	0	16.079	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	314.0	0	BX	0	16.046	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	315.0	0	BX	0	16.057	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	316.0	0	BX	0	16.008	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	317.0	0	BX	0	16.000	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	318.0	0	BX	0	15.966	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	319.0	0	BX	0	15.924	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	320.0	0	BX	0	15.947	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	321.0	0	BX	0	15.941	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	322.0	0	BX	0	15.922	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	323.0	0	BX	0	15.895	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	324.0	0	BX	0	15.883	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	325.0	0	BX	0	15.855	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	326.0	0	BX	0	15.832	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	327.0	0	BX	0	15.814	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	328.0	0	BX	0	15.802	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	329.0	0	BX	0	15.806	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	330.0	0	BX	0	15.810	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	331.0	0	BX	0	15.784	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	332.0	0	BX	0	15.739	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	333.0	0	BX	0	15.737	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	334.0	0	BX	0	15.696	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	335.0	0	BX	0	15.634	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	336.0	0	BX	0	15.618	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	337.0	0	BX	0	15.640	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	338.0	0	BX	0	15.621	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	339.0	0	BX	0	15.617	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	340.0	0	BX	0	15.608	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	341.0	0	BX	0	15.622	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	342.0	0	BX	0	15.610	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	343.0	0	BX	0	15.586	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	344.0	0	BX	0	15.590	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	345.0	0	BX	0	15.531	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	346.0	0	BX	0	15.516	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	347.0	0	BX	0	15.451	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	348.0	0	BX	0	15.384	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	349.0	0	BX	0	15.390	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	350.0	0	BX	0	15.374	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	351.0	0	BX	0	15.352	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	352.0	0	BX	0	15.309	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	353.0	0	BX	0	15.273	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	354.0	0	BX	0	15.232	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	355.0	0	BX	0	15.180	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	356.0	0	BX	0	15.160	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	357.0	0	BX	0	15.165	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	358.0	0	BX	0	15.127	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	359.0	0	BX	0	15.077	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	360.0	0	BX	0	15.068	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	361.0	0	BX	0	15.037	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	362.0	0	BX	0	15.030	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	363.0	0	BX	0	14.973	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	364.0	0	BX	0	14.951	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	365.0	0	BX	0	14.927	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	366.0	0	BX	0	14.892	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	367.0	0	BX	0	14.883	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	368.0	0	BX	0	14.880	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	369.0	0	BX	0	14.877	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	370.0	0	BX	0	14.834	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	371.0	0	BX	0	14.834	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	372.0	0	BX	0	14.778	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	373.0	0	BX	0	14.771	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	374.0	0	BX	0	14.752	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	375.0	0	BX	0	14.738	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	376.0	0	BX	0	14.680	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	377.0	0	BX	0	14.681	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	378.0	0	BX	0	14.672	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	379.0	0	BX	0	14.704	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	380.0	0	BX	0	14.674	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	381.0	0	BX	0	14.657	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	382.0	0	BX	0	14.668	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	383.0	0	BX	0	14.648	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	384.0	0	BX	0	14.642	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	385.0	0	BX	0	14.639	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	386.0	0	BX	0	14.596	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	387.0	0	BX	0	14.606	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	388.0	0	BX	0	14.555	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	389.0	0	BX	0	14.504	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	390.0	0	BX	0	14.507	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	391.0	0	BX	0	14.482	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	392.0	0	BX	0	14.475	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	393.0	0	BX	0	14.438	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	394.0	0	BX	0	14.438	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	395.0	0	BX	0	14.397	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	396.0	0	BX	0	14.398	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	397.0	0	BX	0	14.376	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	398.0	0	BX	0	14.358	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	399.0	0	BX	0	14.311	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	400.0	0	BX	0	14.280	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	401.0	0	BX	0	14.236	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	402.0	0	BX	0	14.179	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	403.0	0	BX	0	14.188	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	404.0	0	BX	0	14.170	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	405.0	0	BX	0	14.141	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	406.0	0	BX	0	14.116	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	407.0	0	BX	0	14.048	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	408.0	0	BX	0	14.009	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	409.0	0	BX	0	13.966	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	410.0	0	BX	0	13.960	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	411.0	0	BX	0	13.957	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	412.0	0	BX	0	13.918	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	413.0	0	BX	0	13.879	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	414.0	0	BX	0	13.844	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	415.0	0	BX	0	13.800	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	416.0	0	BX	0	13.784	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	417.0	0	BX	0	13.783	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	418.0	0	BX	0	13.771	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	419.0	0	BX	0	13.768	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	420.0	0	BX	0	13.745	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	421.0	0	BX	0	13.711	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	422.0	0	BX	0	13.645	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	423.0	0	BX	0	13.606	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	424.0	0	BX	0	13.530	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	425.0	0	BX	0	13.475	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	426.0	0	BX	0	13.455	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	427.0	0	BX	0	13.437	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	428.0	0	BX	0	13.420	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	429.0	0	BX	0	13.418	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	430.0	0	BX	0	13.414	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	431.0	0	BX	0	13.397	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	432.0	0	BX	0	13.414	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	433.0	0	BX	0	13.368	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	434.0	0	BX	0	13.339	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	435.0	0	BX	0	13.300	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	436.0	0	BX	0	13.262	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	437.0	0	BX	0	13.271	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	438.0	0	BX	0	13.226	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	439.0	0	BX	0	13.155	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	440.0	0	BX	0	13.042	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	441.0	0	BX	0	13.025	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	442.0	0	BX	0	13.019	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	443.0	0	BX	0	12.985	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	444.0	0	BX	0	12.993	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	445.0	0	BX	0	12.988	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	446.0	0	BX	0	12.972	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	447.0	0	BX	0	12.964	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	448.0	0	BX	0	12.960	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	449.0	0	BX	0	12.921	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	450.0	0	BX	0	12.899	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	451.0	0	BX	0	12.871	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	452.0	0	BX	0	12.818	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	453.0	0	BX	0	12.760	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	454.0	0	BX	0	12.688	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	455.0	0	BX	0	12.646	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	456.0	0	BX	0	12.581	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	457.0	0	BX	0	12.591	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	458.0	0	BX	0	12.583	0
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	459.0	0	BX	0	12.551	
7JWN___2016608	003	C	06/11/2016	16:33	136.1633	28.0000	0	460.0	0	BX	0	12.549	
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	0.0	0	BX	0	29.249	
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	1.0	0	BX	0	28.774	
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	2.0	0	BX	0	28.754	
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	3.0	0	BX	0	28.735	
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	4.0	0	BX	0	28.756	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	5.0	0	BX	0	28.744	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	6.0	0	BX	0	28.732	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	7.0	0	BX	0	28.728	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	8.0	0	BX	0	28.742	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	9.0	0	BX	0	28.729	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	10.0	0	BX	0	28.744	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	11.0	0	BX	0	28.730	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	12.0	0	BX	0	28.734	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	13.0	0	BX	0	28.741	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	14.0	0	BX	0	28.755	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	15.0	0	BX	0	28.747	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	16.0	0	BX	0	28.749	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	17.0	0	BX	0	28.738	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	18.0	0	BX	0	28.754	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	19.0	0	BX	0	28.746	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	20.0	0	BX	0	28.732	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	21.0	0	BX	0	28.743	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	22.0	0	BX	0	28.756	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	23.0	0	BX	0	28.744	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	24.0	0	BX	0	28.733	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	25.0	0	BX	0	28.749	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	26.0	0	BX	0	28.751	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	27.0	0	BX	0	28.738	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	28.0	0	BX	0	28.545	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	29.0	0	BX	0	27.999	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	30.0	0	BX	0	27.810	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	31.0	0	BX	0	27.606	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	32.0	0	BX	0	27.335	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	33.0	0	BX	0	27.210	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	34.0	0	BX	0	27.033	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	35.0	0	BX	0	26.753	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	36.0	0	BX	0	26.472	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	37.0	0	BX	0	26.382	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	38.0	0	BX	0	26.331	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	39.0	0	BX	0	26.316	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	40.0	0	BX	0	26.305	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	41.0	0	BX	0	26.219	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	42.0	0	BX	0	26.114	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	43.0	0	BX	0	26.092	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	44.0	0	BX	0	25.976	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	45.0	0	BX	0	25.829	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	46.0	0	BX	0	25.755	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	47.0	0	BX	0	25.715	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	48.0	0	BX	0	25.691	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	49.0	0	BX	0	25.694	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	50.0	0	BX	0	25.646	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	51.0	0	BX	0	25.572	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	52.0	0	BX	0	25.497	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	53.0	0	BX	0	25.369	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	54.0	0	BX	0	25.355	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	55.0	0	BX	0	25.364	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	56.0	0	BX	0	25.240	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	57.0	0	BX	0	25.245	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	58.0	0	BX	0	25.156	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	59.0	0	BX	0	25.123	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	60.0	0	BX	0	25.123	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	61.0	0	BX	0	25.091	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	62.0	0	BX	0	25.001	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	63.0	0	BX	0	24.829	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	64.0	0	BX	0	24.735	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	65.0	0	BX	0	24.686	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	66.0	0	BX	0	24.663	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	67.0	0	BX	0	24.579	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	68.0	0	BX	0	24.351	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	69.0	0	BX	0	24.212	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	70.0	0	BX	0	24.113	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	71.0	0	BX	0	24.014	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	72.0	0	BX	0	23.934	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	73.0	0	BX	0	23.908	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	74.0	0	BX	0	23.816	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	75.0	0	BX	0	23.733	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	76.0	0	BX	0	23.658	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	77.0	0	BX	0	23.578	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	78.0	0	BX	0	23.463	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	79.0	0	BX	0	23.428	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	80.0	0	BX	0	23.362	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	81.0	0	BX	0	23.326	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	82.0	0	BX	0	23.217	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	83.0	0	BX	0	23.065	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	84.0	0	BX	0	23.043	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	85.0	0	BX	0	23.051	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	86.0	0	BX	0	23.024	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	87.0	0	BX	0	22.964	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	88.0	0	BX	0	22.924	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	89.0	0	BX	0	22.867	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	90.0	0	BX	0	22.812	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	91.0	0	BX	0	22.837	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	92.0	0	BX	0	22.816	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	93.0	0	BX	0	22.747	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	94.0	0	BX	0	22.683	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	95.0	0	BX	0	22.610	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	96.0	0	BX	0	22.551	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	97.0	0	BX	0	22.510	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	98.0	0	BX	0	22.468	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	99.0	0	BX	0	22.421	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	100.0	0	BX	0	22.358	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	101.0	0	BX	0	22.281	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	102.0	0	BX	0	22.278	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	103.0	0	BX	0	22.252	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	104.0	0	BX	0	22.245	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	105.0	0	BX	0	22.238	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	106.0	0	BX	0	22.193	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	107.0	0	BX	0	22.097	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	108.0	0	BX	0	22.056	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	109.0	0	BX	0	22.017	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	110.0	0	BX	0	21.979	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	111.0	0	BX	0	21.962	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	112.0	0	BX	0	21.935	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	113.0	0	BX	0	21.868	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	114.0	0	BX	0	21.819	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	115.0	0	BX	0	21.767	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	116.0	0	BX	0	21.725	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	117.0	0	BX	0	21.695	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	118.0	0	BX	0	21.663	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	119.0	0	BX	0	21.610	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	120.0	0	BX	0	21.558	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	121.0	0	BX	0	21.496	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	122.0	0	BX	0	21.468	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	123.0	0	BX	0	21.430	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	124.0	0	BX	0	21.357	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	125.0	0	BX	0	21.313	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	126.0	0	BX	0	21.265	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	127.0	0	BX	0	21.275	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	128.0	0	BX	0	21.280	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	129.0	0	BX	0	21.231	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	130.0	0	BX	0	21.205	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	131.0	0	BX	0	21.172	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	132.0	0	BX	0	21.107	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	133.0	0	BX	0	21.103	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	134.0	0	BX	0	21.077	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	135.0	0	BX	0	21.080	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	136.0	0	BX	0	21.081	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	137.0	0	BX	0	21.092	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	138.0	0	BX	0	21.100	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	139.0	0	BX	0	21.093	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	140.0	0	BX	0	21.062	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	141.0	0	BX	0	21.029	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	142.0	0	BX	0	20.995	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	143.0	0	BX	0	20.974	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	144.0	0	BX	0	21.003	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	145.0	0	BX	0	20.983	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	146.0	0	BX	0	20.943	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	147.0	0	BX	0	20.927	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	148.0	0	BX	0	20.952	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	149.0	0	BX	0	20.968	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	150.0	0	BX	0	20.965	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	151.0	0	BX	0	20.975	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	152.0	0	BX	0	20.933	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	153.0	0	BX	0	20.878	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	154.0	0	BX	0	20.861	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	155.0	0	BX	0	20.819	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	156.0	0	BX	0	20.784	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	157.0	0	BX	0	20.684	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	158.0	0	BX	0	20.699	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	159.0	0	BX	0	20.640	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	160.0	0	BX	0	20.562	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	161.0	0	BX	0	20.496	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	162.0	0	BX	0	20.495	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	163.0	0	BX	0	20.453	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	164.0	0	BX	0	20.446	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	165.0	0	BX	0	20.443	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	166.0	0	BX	0	20.443	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	167.0	0	BX	0	20.420	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	168.0	0	BX	0	20.386	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	169.0	0	BX	0	20.352	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	170.0	0	BX	0	20.349	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	171.0	0	BX	0	20.302	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	172.0	0	BX	0	20.255	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	173.0	0	BX	0	20.204	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	174.0	0	BX	0	20.192	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	175.0	0	BX	0	20.188	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	176.0	0	BX	0	20.148	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	177.0	0	BX	0	20.122	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	178.0	0	BX	0	20.131	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	179.0	0	BX	0	20.082	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	180.0	0	BX	0	20.088	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	181.0	0	BX	0	20.110	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	182.0	0	BX	0	20.071	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	183.0	0	BX	0	20.056	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	184.0	0	BX	0	20.024	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	185.0	0	BX	0	19.985	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	186.0	0	BX	0	19.960	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	187.0	0	BX	0	19.919	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	188.0	0	BX	0	19.877	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	189.0	0	BX	0	19.857	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	190.0	0	BX	0	19.855	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	191.0	0	BX	0	19.836	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	192.0	0	BX	0	19.812	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	193.0	0	BX	0	19.804	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	194.0	0	BX	0	19.738	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	195.0	0	BX	0	19.707	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	196.0	0	BX	0	19.652	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	197.0	0	BX	0	19.646	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	198.0	0	BX	0	19.649	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	199.0	0	BX	0	19.613	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	200.0	0	BX	0	19.593	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	201.0	0	BX	0	19.604	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	202.0	0	BX	0	19.566	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	203.0	0	BX	0	19.530	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	204.0	0	BX	0	19.500	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	205.0	0	BX	0	19.462	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	206.0	0	BX	0	19.445	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	207.0	0	BX	0	19.403	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	208.0	0	BX	0	19.422	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	209.0	0	BX	0	19.401	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	210.0	0	BX	0	19.333	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	211.0	0	BX	0	19.301	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	212.0	0	BX	0	19.298	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	213.0	0	BX	0	19.301	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	214.0	0	BX	0	19.251	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	215.0	0	BX	0	19.203	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	216.0	0	BX	0	19.210	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	217.0	0	BX	0	19.204	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	218.0	0	BX	0	19.164	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	219.0	0	BX	0	19.124	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	220.0	0	BX	0	19.059	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	221.0	0	BX	0	19.069	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	222.0	0	BX	0	19.014	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	223.0	0	BX	0	18.978	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	224.0	0	BX	0	18.995	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	225.0	0	BX	0	18.918	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	226.0	0	BX	0	18.921	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	227.0	0	BX	0	18.931	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	228.0	0	BX	0	18.923	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	229.0	0	BX	0	18.882	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	230.0	0	BX	0	18.823	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	231.0	0	BX	0	18.852	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	232.0	0	BX	0	18.803	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	233.0	0	BX	0	18.795	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	234.0	0	BX	0	18.763	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	235.0	0	BX	0	18.743	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	236.0	0	BX	0	18.711	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	237.0	0	BX	0	18.691	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	238.0	0	BX	0	18.704	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	239.0	0	BX	0	18.671	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	240.0	0	BX	0	18.665	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	241.0	0	BX	0	18.658	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	242.0	0	BX	0	18.635	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	243.0	0	BX	0	18.631	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	244.0	0	BX	0	18.643	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	245.0	0	BX	0	18.617	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	246.0	0	BX	0	18.607	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	247.0	0	BX	0	18.580	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	248.0	0	BX	0	18.546	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	249.0	0	BX	0	18.527	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	250.0	0	BX	0	18.550	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	251.0	0	BX	0	18.531	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	252.0	0	BX	0	18.522	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	253.0	0	BX	0	18.494	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	254.0	0	BX	0	18.475	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	255.0	0	BX	0	18.465	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	256.0	0	BX	0	18.487	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	257.0	0	BX	0	18.487	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	258.0	0	BX	0	18.451	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	259.0	0	BX	0	18.474	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	260.0	0	BX	0	18.456	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	261.0	0	BX	0	18.449	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	262.0	0	BX	0	18.443	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	263.0	0	BX	0	18.418	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	264.0	0	BX	0	18.391	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	265.0	0	BX	0	18.410	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	266.0	0	BX	0	18.407	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	267.0	0	BX	0	18.368	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	268.0	0	BX	0	18.388	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	269.0	0	BX	0	18.391	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	270.0	0	BX	0	18.370	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	271.0	0	BX	0	18.366	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	272.0	0	BX	0	18.370	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	273.0	0	BX	0	18.352	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	274.0	0	BX	0	18.320	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	275.0	0	BX	0	18.324	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	276.0	0	BX	0	18.305	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	277.0	0	BX	0	18.292	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	278.0	0	BX	0	18.296	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	279.0	0	BX	0	18.302	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	280.0	0	BX	0	18.284	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	281.0	0	BX	0	18.265	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	282.0	0	BX	0	18.268	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	283.0	0	BX	0	18.287	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	284.0	0	BX	0	18.285	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	285.0	0	BX	0	18.262	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	286.0	0	BX	0	18.251	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	287.0	0	BX	0	18.243	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	288.0	0	BX	0	18.223	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	289.0	0	BX	0	18.218	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	290.0	0	BX	0	18.212	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	291.0	0	BX	0	18.226	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	292.0	0	BX	0	18.204	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	293.0	0	BX	0	18.187	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	294.0	0	BX	0	18.208	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	295.0	0	BX	0	18.153	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	296.0	0	BX	0	18.169	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	297.0	0	BX	0	18.169	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	298.0	0	BX	0	18.140	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	299.0	0	BX	0	18.138	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	300.0	0	BX	0	18.130	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	301.0	0	BX	0	18.122	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	302.0	0	BX	0	18.124	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	303.0	0	BX	0	18.085	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	304.0	0	BX	0	18.078	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	305.0	0	BX	0	18.082	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	306.0	0	BX	0	18.082	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	307.0	0	BX	0	18.047	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	308.0	0	BX	0	18.068	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	309.0	0	BX	0	18.026	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	310.0	0	BX	0	18.000	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	311.0	0	BX	0	17.998	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	312.0	0	BX	0	17.976	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	313.0	0	BX	0	17.983	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	314.0	0	BX	0	17.947	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	315.0	0	BX	0	17.918	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	316.0	0	BX	0	17.876	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	317.0	0	BX	0	17.848	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	318.0	0	BX	0	17.837	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	319.0	0	BX	0	17.818	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	320.0	0	BX	0	17.836	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	321.0	0	BX	0	17.792	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	322.0	0	BX	0	17.783	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	323.0	0	BX	0	17.748	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	324.0	0	BX	0	17.725	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	325.0	0	BX	0	17.724	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	326.0	0	BX	0	17.698	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	327.0	0	BX	0	17.696	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	328.0	0	BX	0	17.699	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	329.0	0	BX	0	17.703	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	330.0	0	BX	0	17.684	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	331.0	0	BX	0	17.629	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	332.0	0	BX	0	17.603	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	333.0	0	BX	0	17.566	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	334.0	0	BX	0	17.580	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	335.0	0	BX	0	17.526	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	336.0	0	BX	0	17.515	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	337.0	0	BX	0	17.512	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	338.0	0	BX	0	17.481	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	339.0	0	BX	0	17.448	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	340.0	0	BX	0	17.441	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	341.0	0	BX	0	17.408	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	342.0	0	BX	0	17.401	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	343.0	0	BX	0	17.387	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	344.0	0	BX	0	17.387	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	345.0	0	BX	0	17.412	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	346.0	0	BX	0	17.376	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	347.0	0	BX	0	17.367	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	348.0	0	BX	0	17.394	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	349.0	0	BX	0	17.370	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	350.0	0	BX	0	17.349	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	351.0	0	BX	0	17.344	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	352.0	0	BX	0	17.344	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	353.0	0	BX	0	17.365	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	354.0	0	BX	0	17.356	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	355.0	0	BX	0	17.335	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	356.0	0	BX	0	17.331	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	357.0	0	BX	0	17.347	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	358.0	0	BX	0	17.308	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	359.0	0	BX	0	17.296	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	360.0	0	BX	0	17.296	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	361.0	0	BX	0	17.282	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	362.0	0	BX	0	17.280	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	363.0	0	BX	0	17.267	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	364.0	0	BX	0	17.243	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	365.0	0	BX	0	17.220	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	366.0	0	BX	0	17.172	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	367.0	0	BX	0	17.125	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	368.0	0	BX	0	17.143	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	369.0	0	BX	0	17.095	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	370.0	0	BX	0	17.089	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	371.0	0	BX	0	17.065	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	372.0	0	BX	0	17.048	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	373.0	0	BX	0	17.039	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	374.0	0	BX	0	16.975	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	375.0	0	BX	0	16.955	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	376.0	0	BX	0	16.914	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	377.0	0	BX	0	16.931	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	378.0	0	BX	0	16.901	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	379.0	0	BX	0	16.911	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	380.0	0	BX	0	16.900	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	381.0	0	BX	0	16.905	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	382.0	0	BX	0	16.891	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	383.0	0	BX	0	16.907	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	384.0	0	BX	0	16.864	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	385.0	0	BX	0	16.831	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	386.0	0	BX	0	16.822	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	387.0	0	BX	0	16.793	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	388.0	0	BX	0	16.773	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	389.0	0	BX	0	16.755	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	390.0	0	BX	0	16.745	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	391.0	0	BX	0	16.737	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	392.0	0	BX	0	16.731	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	393.0	0	BX	0	16.703	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	394.0	0	BX	0	16.701	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	395.0	0	BX	0	16.688	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	396.0	0	BX	0	16.669	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	397.0	0	BX	0	16.656	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	398.0	0	BX	0	16.636	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	399.0	0	BX	0	16.590	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	400.0	0	BX	0	16.556	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	401.0	0	BX	0	16.531	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	402.0	0	BX	0	16.558	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	403.0	0	BX	0	16.528	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	404.0	0	BX	0	16.500	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	405.0	0	BX	0	16.484	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	406.0	0	BX	0	16.436	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	407.0	0	BX	0	16.412	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	408.0	0	BX	0	16.402	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	409.0	0	BX	0	16.386	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	410.0	0	BX	0	16.363	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	411.0	0	BX	0	16.334	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	412.0	0	BX	0	16.325	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	413.0	0	BX	0	16.314	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	414.0	0	BX	0	16.287	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	415.0	0	BX	0	16.280	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	416.0	0	BX	0	16.250	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	417.0	0	BX	0	16.244	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	418.0	0	BX	0	16.208	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	419.0	0	BX	0	16.192	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	420.0	0	BX	0	16.203	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	421.0	0	BX	0	16.195	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	422.0	0	BX	0	16.194	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	423.0	0	BX	0	16.174	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	424.0	0	BX	0	16.166	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	425.0	0	BX	0	16.130	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	426.0	0	BX	0	16.159	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	427.0	0	BX	0	16.127	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	428.0	0	BX	0	16.136	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	429.0	0	BX	0	16.081	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	430.0	0	BX	0	16.087	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	431.0	0	BX	0	16.075	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	432.0	0	BX	0	16.060	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	433.0	0	BX	0	16.029	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	434.0	0	BX	0	15.991	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	435.0	0	BX	0	15.975	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	436.0	0	BX	0	15.981	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	437.0	0	BX	0	15.938	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	438.0	0	BX	0	15.957	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	439.0	0	BX	0	15.905	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	440.0	0	BX	0	15.860	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	441.0	0	BX	0	15.818	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	442.0	0	BX	0	15.767	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	443.0	0	BX	0	15.756	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	444.0	0	BX	0	15.703	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	445.0	0	BX	0	15.667	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	446.0	0	BX	0	15.616	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	447.0	0	BX	0	15.530	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	448.0	0	BX	0	15.509	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	449.0	0	BX	0	15.491	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	450.0	0	BX	0	15.485	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	451.0	0	BX	0	15.462	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	452.0	0	BX	0	15.458	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	453.0	0	BX	0	15.450	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	454.0	0	BX	0	15.441	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	455.0	0	BX	0	15.437	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	456.0	0	BX	0	15.448	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	457.0	0	BX	0	15.414	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	458.0	0	BX	0	15.393	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	459.0	0	BX	0	15.375	0
7JWN___2017609	001	C	09/06/2017	12:48	136.0000	29.7433	0	460.0	0	BX	0	15.377	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	0.0	0	BX	0	28.921	
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	1.0	0	BX	0	28.829	
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	2.0	0	BX	0	28.821	
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	3.0	0	BX	0	28.817	
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	4.0	0	BX	0	28.794	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	5.0	0	BX	0	28.805	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	6.0	0	BX	0	28.796	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	7.0	0	BX	0	28.805	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	8.0	0	BX	0	28.810	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	9.0	0	BX	0	28.791	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	10.0	0	BX	0	28.804	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	11.0	0	BX	0	28.798	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	12.0	0	BX	0	28.800	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	13.0	0	BX	0	28.797	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	14.0	0	BX	0	28.794	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	15.0	0	BX	0	28.801	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	16.0	0	BX	0	28.806	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	17.0	0	BX	0	28.805	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	18.0	0	BX	0	28.806	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	19.0	0	BX	0	28.808	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	20.0	0	BX	0	28.797	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	21.0	0	BX	0	28.805	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	22.0	0	BX	0	28.812	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	23.0	0	BX	0	28.809	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	24.0	0	BX	0	28.808	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	25.0	0	BX	0	28.815	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	26.0	0	BX	0	28.835	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	27.0	0	BX	0	28.817	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	28.0	0	BX	0	28.821	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	29.0	0	BX	0	28.830	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	30.0	0	BX	0	28.803	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	31.0	0	BX	0	28.714	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	32.0	0	BX	0	28.665	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	33.0	0	BX	0	28.520	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	34.0	0	BX	0	28.340	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	35.0	0	BX	0	28.174	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	36.0	0	BX	0	27.942	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	37.0	0	BX	0	27.741	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	38.0	0	BX	0	27.499	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	39.0	0	BX	0	27.312	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	40.0	0	BX	0	27.194	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	41.0	0	BX	0	27.023	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	42.0	0	BX	0	26.858	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	43.0	0	BX	0	26.692	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	44.0	0	BX	0	26.647	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	45.0	0	BX	0	26.636	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	46.0	0	BX	0	26.613	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	47.0	0	BX	0	26.584	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	48.0	0	BX	0	26.491	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	49.0	0	BX	0	26.151	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	50.0	0	BX	0	25.883	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	51.0	0	BX	0	25.743	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	52.0	0	BX	0	25.656	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	53.0	0	BX	0	25.550	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	54.0	0	BX	0	25.467	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	55.0	0	BX	0	25.408	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	56.0	0	BX	0	25.353	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	57.0	0	BX	0	25.218	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	58.0	0	BX	0	25.100	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	59.0	0	BX	0	25.048	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	60.0	0	BX	0	24.962	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	61.0	0	BX	0	24.741	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	62.0	0	BX	0	24.481	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	63.0	0	BX	0	24.361	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	64.0	0	BX	0	24.257	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	65.0	0	BX	0	24.205	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	66.0	0	BX	0	24.169	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	67.0	0	BX	0	24.066	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	68.0	0	BX	0	24.025	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	69.0	0	BX	0	23.949	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	70.0	0	BX	0	23.938	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	71.0	0	BX	0	23.841	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	72.0	0	BX	0	23.804	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	73.0	0	BX	0	23.766	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	74.0	0	BX	0	23.644	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	75.0	0	BX	0	23.557	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	76.0	0	BX	0	23.493	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	77.0	0	BX	0	23.451	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	78.0	0	BX	0	23.436	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	79.0	0	BX	0	23.327	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	80.0	0	BX	0	23.273	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	81.0	0	BX	0	23.196	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	82.0	0	BX	0	23.123	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	83.0	0	BX	0	23.066	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	84.0	0	BX	0	23.003	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	85.0	0	BX	0	22.940	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	86.0	0	BX	0	22.840	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	87.0	0	BX	0	22.732	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	88.0	0	BX	0	22.622	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	89.0	0	BX	0	22.524	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	90.0	0	BX	0	22.407	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	91.0	0	BX	0	22.359	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	92.0	0	BX	0	22.336	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	93.0	0	BX	0	22.289	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	94.0	0	BX	0	22.230	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	95.0	0	BX	0	22.112	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	96.0	0	BX	0	21.992	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	97.0	0	BX	0	21.961	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	98.0	0	BX	0	21.901	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	99.0	0	BX	0	21.853	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	100.0	0	BX	0	21.801	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	101.0	0	BX	0	21.736	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	102.0	0	BX	0	21.722	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	103.0	0	BX	0	21.703	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	104.0	0	BX	0	21.675	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	105.0	0	BX	0	21.641	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	106.0	0	BX	0	21.592	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	107.0	0	BX	0	21.580	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	108.0	0	BX	0	21.544	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	109.0	0	BX	0	21.508	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	110.0	0	BX	0	21.493	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	111.0	0	BX	0	21.469	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	112.0	0	BX	0	21.415	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	113.0	0	BX	0	21.366	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	114.0	0	BX	0	21.344	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	115.0	0	BX	0	21.271	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	116.0	0	BX	0	21.209	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	117.0	0	BX	0	21.208	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	118.0	0	BX	0	21.172	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	119.0	0	BX	0	21.119	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	120.0	0	BX	0	21.105	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	121.0	0	BX	0	21.117	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	122.0	0	BX	0	21.053	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	123.0	0	BX	0	21.059	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	124.0	0	BX	0	21.000	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	125.0	0	BX	0	20.932	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	126.0	0	BX	0	20.912	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	127.0	0	BX	0	20.928	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	128.0	0	BX	0	20.908	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	129.0	0	BX	0	20.858	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	130.0	0	BX	0	20.819	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	131.0	0	BX	0	20.787	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	132.0	0	BX	0	20.777	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	133.0	0	BX	0	20.742	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	134.0	0	BX	0	20.708	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	135.0	0	BX	0	20.702	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	136.0	0	BX	0	20.659	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	137.0	0	BX	0	20.648	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	138.0	0	BX	0	20.607	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	139.0	0	BX	0	20.565	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	140.0	0	BX	0	20.515	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	141.0	0	BX	0	20.499	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	142.0	0	BX	0	20.480	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	143.0	0	BX	0	20.451	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	144.0	0	BX	0	20.410	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	145.0	0	BX	0	20.397	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	146.0	0	BX	0	20.332	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	147.0	0	BX	0	20.314	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	148.0	0	BX	0	20.292	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	149.0	0	BX	0	20.271	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	150.0	0	BX	0	20.246	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	151.0	0	BX	0	20.234	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	152.0	0	BX	0	20.195	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	153.0	0	BX	0	20.209	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	154.0	0	BX	0	20.175	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	155.0	0	BX	0	20.095	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	156.0	0	BX	0	20.057	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	157.0	0	BX	0	20.071	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	158.0	0	BX	0	19.986	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	159.0	0	BX	0	19.962	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	160.0	0	BX	0	19.884	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	161.0	0	BX	0	19.816	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	162.0	0	BX	0	19.802	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	163.0	0	BX	0	19.733	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	164.0	0	BX	0	19.722	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	165.0	0	BX	0	19.655	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	166.0	0	BX	0	19.611	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	167.0	0	BX	0	19.577	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	168.0	0	BX	0	19.564	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	169.0	0	BX	0	19.548	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	170.0	0	BX	0	19.515	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	171.0	0	BX	0	19.485	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	172.0	0	BX	0	19.412	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	173.0	0	BX	0	19.402	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	174.0	0	BX	0	19.401	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	175.0	0	BX	0	19.297	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	176.0	0	BX	0	19.228	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	177.0	0	BX	0	19.185	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	178.0	0	BX	0	19.185	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	179.0	0	BX	0	19.166	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	180.0	0	BX	0	19.146	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	181.0	0	BX	0	19.148	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	182.0	0	BX	0	19.150	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	183.0	0	BX	0	19.123	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	184.0	0	BX	0	19.062	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	185.0	0	BX	0	19.044	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	186.0	0	BX	0	19.011	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	187.0	0	BX	0	19.003	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	188.0	0	BX	0	18.941	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	189.0	0	BX	0	18.914	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	190.0	0	BX	0	18.911	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	191.0	0	BX	0	18.896	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	192.0	0	BX	0	18.870	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	193.0	0	BX	0	18.847	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	194.0	0	BX	0	18.850	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	195.0	0	BX	0	18.829	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	196.0	0	BX	0	18.842	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	197.0	0	BX	0	18.808	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	198.0	0	BX	0	18.807	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	199.0	0	BX	0	18.805	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	200.0	0	BX	0	18.661	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	201.0	0	BX	0	18.712	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	202.0	0	BX	0	18.633	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	203.0	0	BX	0	18.588	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	204.0	0	BX	0	18.548	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	205.0	0	BX	0	18.540	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	206.0	0	BX	0	18.518	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	207.0	0	BX	0	18.505	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	208.0	0	BX	0	18.473	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	209.0	0	BX	0	18.440	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	210.0	0	BX	0	18.440	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	211.0	0	BX	0	18.411	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	212.0	0	BX	0	18.412	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	213.0	0	BX	0	18.390	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	214.0	0	BX	0	18.391	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	215.0	0	BX	0	18.414	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	216.0	0	BX	0	18.383	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	217.0	0	BX	0	18.371	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	218.0	0	BX	0	18.377	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	219.0	0	BX	0	18.335	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	220.0	0	BX	0	18.384	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	221.0	0	BX	0	18.342	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	222.0	0	BX	0	18.335	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	223.0	0	BX	0	18.325	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	224.0	0	BX	0	18.304	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	225.0	0	BX	0	18.277	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	226.0	0	BX	0	18.289	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	227.0	0	BX	0	18.285	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	228.0	0	BX	0	18.277	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	229.0	0	BX	0	18.271	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	230.0	0	BX	0	18.269	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	231.0	0	BX	0	18.268	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	232.0	0	BX	0	18.273	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	233.0	0	BX	0	18.227	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	234.0	0	BX	0	18.268	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	235.0	0	BX	0	18.249	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	236.0	0	BX	0	18.230	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	237.0	0	BX	0	18.204	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	238.0	0	BX	0	18.183	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	239.0	0	BX	0	18.180	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	240.0	0	BX	0	18.201	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	241.0	0	BX	0	18.193	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	242.0	0	BX	0	18.187	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	243.0	0	BX	0	18.194	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	244.0	0	BX	0	18.206	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	245.0	0	BX	0	18.186	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	246.0	0	BX	0	18.157	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	247.0	0	BX	0	18.140	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	248.0	0	BX	0	18.109	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	249.0	0	BX	0	18.090	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	250.0	0	BX	0	18.117	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	251.0	0	BX	0	18.042	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	252.0	0	BX	0	18.058	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	253.0	0	BX	0	18.052	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	254.0	0	BX	0	18.059	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	255.0	0	BX	0	18.065	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	256.0	0	BX	0	18.038	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	257.0	0	BX	0	18.036	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	258.0	0	BX	0	18.019	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	259.0	0	BX	0	18.020	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	260.0	0	BX	0	18.003	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	261.0	0	BX	0	18.009	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	262.0	0	BX	0	18.021	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	263.0	0	BX	0	17.978	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	264.0	0	BX	0	17.996	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	265.0	0	BX	0	18.007	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	266.0	0	BX	0	17.998	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	267.0	0	BX	0	17.975	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	268.0	0	BX	0	18.012	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	269.0	0	BX	0	17.966	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	270.0	0	BX	0	17.975	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	271.0	0	BX	0	17.937	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	272.0	0	BX	0	17.926	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	273.0	0	BX	0	17.897	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	274.0	0	BX	0	17.904	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	275.0	0	BX	0	17.898	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	276.0	0	BX	0	17.906	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	277.0	0	BX	0	17.900	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	278.0	0	BX	0	17.860	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	279.0	0	BX	0	17.807	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	280.0	0	BX	0	17.843	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	281.0	0	BX	0	17.827	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	282.0	0	BX	0	17.798	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	283.0	0	BX	0	17.806	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	284.0	0	BX	0	17.781	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	285.0	0	BX	0	17.751	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	286.0	0	BX	0	17.738	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	287.0	0	BX	0	17.722	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	288.0	0	BX	0	17.705	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	289.0	0	BX	0	17.683	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	290.0	0	BX	0	17.709	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	291.0	0	BX	0	17.662	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	292.0	0	BX	0	17.663	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	293.0	0	BX	0	17.674	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	294.0	0	BX	0	17.600	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	295.0	0	BX	0	17.628	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	296.0	0	BX	0	17.605	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	297.0	0	BX	0	17.603	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	298.0	0	BX	0	17.567	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	299.0	0	BX	0	17.568	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	300.0	0	BX	0	17.544	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	301.0	0	BX	0	17.522	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	302.0	0	BX	0	17.509	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	303.0	0	BX	0	17.513	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	304.0	0	BX	0	17.506	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	305.0	0	BX	0	17.488	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	306.0	0	BX	0	17.435	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	307.0	0	BX	0	17.420	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	308.0	0	BX	0	17.415	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	309.0	0	BX	0	17.379	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	310.0	0	BX	0	17.339	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	311.0	0	BX	0	17.323	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	312.0	0	BX	0	17.293	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	313.0	0	BX	0	17.332	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	314.0	0	BX	0	17.328	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	315.0	0	BX	0	17.313	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	316.0	0	BX	0	17.299	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	317.0	0	BX	0	17.273	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	318.0	0	BX	0	17.263	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	319.0	0	BX	0	17.230	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	320.0	0	BX	0	17.213	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	321.0	0	BX	0	17.222	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	322.0	0	BX	0	17.201	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	323.0	0	BX	0	17.172	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	324.0	0	BX	0	17.177	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	325.0	0	BX	0	17.182	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	326.0	0	BX	0	17.126	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	327.0	0	BX	0	17.146	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	328.0	0	BX	0	17.123	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	329.0	0	BX	0	17.049	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	330.0	0	BX	0	17.060	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	331.0	0	BX	0	17.027	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	332.0	0	BX	0	16.988	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	333.0	0	BX	0	16.952	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	334.0	0	BX	0	16.940	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	335.0	0	BX	0	16.924	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	336.0	0	BX	0	16.923	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	337.0	0	BX	0	16.927	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	338.0	0	BX	0	16.903	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	339.0	0	BX	0	16.868	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	340.0	0	BX	0	16.883	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	341.0	0	BX	0	16.871	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	342.0	0	BX	0	16.865	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	343.0	0	BX	0	16.844	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	344.0	0	BX	0	16.816	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	345.0	0	BX	0	16.808	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	346.0	0	BX	0	16.785	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	347.0	0	BX	0	16.767	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	348.0	0	BX	0	16.756	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	349.0	0	BX	0	16.754	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	350.0	0	BX	0	16.761	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	351.0	0	BX	0	16.772	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	352.0	0	BX	0	16.752	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	353.0	0	BX	0	16.735	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	354.0	0	BX	0	16.709	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	355.0	0	BX	0	16.692	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	356.0	0	BX	0	16.659	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	357.0	0	BX	0	16.668	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	358.0	0	BX	0	16.657	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	359.0	0	BX	0	16.675	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	360.0	0	BX	0	16.653	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	361.0	0	BX	0	16.637	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	362.0	0	BX	0	16.624	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	363.0	0	BX	0	16.602	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	364.0	0	BX	0	16.626	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	365.0	0	BX	0	16.606	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	366.0	0	BX	0	16.555	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	367.0	0	BX	0	16.510	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	368.0	0	BX	0	16.518	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	369.0	0	BX	0	16.490	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	370.0	0	BX	0	16.462	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	371.0	0	BX	0	16.423	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	372.0	0	BX	0	16.421	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	373.0	0	BX	0	16.370	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	374.0	0	BX	0	16.373	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	375.0	0	BX	0	16.345	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	376.0	0	BX	0	16.316	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	377.0	0	BX	0	16.282	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	378.0	0	BX	0	16.242	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	379.0	0	BX	0	16.209	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	380.0	0	BX	0	16.225	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	381.0	0	BX	0	16.193	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	382.0	0	BX	0	16.176	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	383.0	0	BX	0	16.157	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	384.0	0	BX	0	16.171	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	385.0	0	BX	0	16.138	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	386.0	0	BX	0	16.117	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	387.0	0	BX	0	16.115	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	388.0	0	BX	0	16.089	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	389.0	0	BX	0	16.063	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	390.0	0	BX	0	16.052	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	391.0	0	BX	0	16.000	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	392.0	0	BX	0	15.993	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	393.0	0	BX	0	15.962	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	394.0	0	BX	0	15.963	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	395.0	0	BX	0	15.925	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	396.0	0	BX	0	15.928	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	397.0	0	BX	0	15.891	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	398.0	0	BX	0	15.856	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	399.0	0	BX	0	15.842	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	400.0	0	BX	0	15.810	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	401.0	0	BX	0	15.819	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	402.0	0	BX	0	15.775	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	403.0	0	BX	0	15.741	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	404.0	0	BX	0	15.735	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	405.0	0	BX	0	15.728	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	406.0	0	BX	0	15.726	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	407.0	0	BX	0	15.707	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	408.0	0	BX	0	15.647	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	409.0	0	BX	0	15.630	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	410.0	0	BX	0	15.632	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	411.0	0	BX	0	15.600	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	412.0	0	BX	0	15.527	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	413.0	0	BX	0	15.559	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	414.0	0	BX	0	15.528	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	415.0	0	BX	0	15.484	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	416.0	0	BX	0	15.481	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	417.0	0	BX	0	15.456	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	418.0	0	BX	0	15.438	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	419.0	0	BX	0	15.430	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	420.0	0	BX	0	15.406	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	421.0	0	BX	0	15.342	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	422.0	0	BX	0	15.299	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	423.0	0	BX	0	15.297	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	424.0	0	BX	0	15.282	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	425.0	0	BX	0	15.283	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	426.0	0	BX	0	15.225	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	427.0	0	BX	0	15.234	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	428.0	0	BX	0	15.229	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	429.0	0	BX	0	15.177	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	430.0	0	BX	0	15.135	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	431.0	0	BX	0	15.121	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	432.0	0	BX	0	15.061	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	433.0	0	BX	0	15.008	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	434.0	0	BX	0	15.023	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	435.0	0	BX	0	14.991	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	436.0	0	BX	0	14.912	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	437.0	0	BX	0	14.868	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	438.0	0	BX	0	14.864	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	439.0	0	BX	0	14.860	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	440.0	0	BX	0	14.842	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	441.0	0	BX	0	14.836	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	442.0	0	BX	0	14.836	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	443.0	0	BX	0	14.811	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	444.0	0	BX	0	14.801	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	445.0	0	BX	0	14.803	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	446.0	0	BX	0	14.774	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	447.0	0	BX	0	14.750	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	448.0	0	BX	0	14.717	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	449.0	0	BX	0	14.740	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	450.0	0	BX	0	14.707	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	451.0	0	BX	0	14.673	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	452.0	0	BX	0	14.621	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	453.0	0	BX	0	14.586	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	454.0	0	BX	0	14.614	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	455.0	0	BX	0	14.613	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	456.0	0	BX	0	14.545	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	457.0	0	BX	0	14.529	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	458.0	0	BX	0	14.444	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	459.0	0	BX	0	14.441	0
7JWN___2017609	002	C	09/06/2017	17:00	137.0000	29.9117	0	460.0	0	BX	0	14.433	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	0.0	0	BX	0	29.601	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	1.0	0	BX	0	29.234	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	2.0	0	BX	0	29.206	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	3.0	0	BX	0	29.199	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	4.0	0	BX	0	29.200	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	5.0	0	BX	0	29.208	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	6.0	0	BX	0	29.200	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	7.0	0	BX	0	29.212	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	8.0	0	BX	0	29.209	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	9.0	0	BX	0	29.211	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	10.0	0	BX	0	29.212	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	11.0	0	BX	0	29.209	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	12.0	0	BX	0	29.219	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	13.0	0	BX	0	29.219	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	14.0	0	BX	0	29.226	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	15.0	0	BX	0	29.239	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	16.0	0	BX	0	29.221	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	17.0	0	BX	0	29.194	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	18.0	0	BX	0	29.185	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	19.0	0	BX	0	29.166	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	20.0	0	BX	0	29.155	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	21.0	0	BX	0	29.137	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	22.0	0	BX	0	29.112	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	23.0	0	BX	0	29.060	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	24.0	0	BX	0	29.027	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	25.0	0	BX	0	28.990	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	26.0	0	BX	0	28.898	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	27.0	0	BX	0	28.867	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	28.0	0	BX	0	28.801	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	29.0	0	BX	0	28.690	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	30.0	0	BX	0	28.628	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	31.0	0	BX	0	28.627	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	32.0	0	BX	0	28.603	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	33.0	0	BX	0	28.548	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	34.0	0	BX	0	28.471	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	35.0	0	BX	0	28.363	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	36.0	0	BX	0	28.236	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	37.0	0	BX	0	28.215	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	38.0	0	BX	0	28.202	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	39.0	0	BX	0	28.171	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	40.0	0	BX	0	28.186	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	41.0	0	BX	0	28.187	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	42.0	0	BX	0	28.206	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	43.0	0	BX	0	28.203	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	44.0	0	BX	0	28.155	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	45.0	0	BX	0	27.993	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	46.0	0	BX	0	27.826	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	47.0	0	BX	0	27.614	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	48.0	0	BX	0	27.429	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	49.0	0	BX	0	27.300	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	50.0	0	BX	0	27.366	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	51.0	0	BX	0	27.215	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	52.0	0	BX	0	26.972	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	53.0	0	BX	0	26.838	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	54.0	0	BX	0	26.788	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	55.0	0	BX	0	26.742	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	56.0	0	BX	0	26.601	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	57.0	0	BX	0	26.491	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	58.0	0	BX	0	26.321	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	59.0	0	BX	0	26.236	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	60.0	0	BX	0	26.202	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	61.0	0	BX	0	26.146	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	62.0	0	BX	0	26.052	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	63.0	0	BX	0	25.992	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	64.0	0	BX	0	25.864	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	65.0	0	BX	0	25.702	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	66.0	0	BX	0	25.656	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	67.0	0	BX	0	25.516	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	68.0	0	BX	0	25.312	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	69.0	0	BX	0	25.016	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	70.0	0	BX	0	24.919	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	71.0	0	BX	0	24.845	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	72.0	0	BX	0	24.766	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	73.0	0	BX	0	24.721	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	74.0	0	BX	0	24.679	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	75.0	0	BX	0	24.575	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	76.0	0	BX	0	24.498	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	77.0	0	BX	0	24.412	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	78.0	0	BX	0	24.346	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	79.0	0	BX	0	24.235	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	80.0	0	BX	0	24.169	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	81.0	0	BX	0	24.095	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	82.0	0	BX	0	23.904	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	83.0	0	BX	0	23.822	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	84.0	0	BX	0	23.751	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	85.0	0	BX	0	23.654	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	86.0	0	BX	0	23.600	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	87.0	0	BX	0	23.546	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	88.0	0	BX	0	23.509	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	89.0	0	BX	0	23.448	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	90.0	0	BX	0	23.254	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	91.0	0	BX	0	23.212	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	92.0	0	BX	0	23.185	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	93.0	0	BX	0	23.165	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	94.0	0	BX	0	23.131	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	95.0	0	BX	0	23.117	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	96.0	0	BX	0	23.112	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	97.0	0	BX	0	23.104	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	98.0	0	BX	0	23.099	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	99.0	0	BX	0	23.081	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	100.0	0	BX	0	22.997	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	101.0	0	BX	0	22.924	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	102.0	0	BX	0	22.871	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	103.0	0	BX	0	22.780	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	104.0	0	BX	0	22.715	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	105.0	0	BX	0	22.618	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	106.0	0	BX	0	22.589	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	107.0	0	BX	0	22.549	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	108.0	0	BX	0	22.515	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	109.0	0	BX	0	22.443	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	110.0	0	BX	0	22.388	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	111.0	0	BX	0	22.362	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	112.0	0	BX	0	22.355	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	113.0	0	BX	0	22.320	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	114.0	0	BX	0	22.228	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	115.0	0	BX	0	22.192	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	116.0	0	BX	0	22.147	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	117.0	0	BX	0	22.100	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	118.0	0	BX	0	22.005	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	119.0	0	BX	0	22.005	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	120.0	0	BX	0	21.955	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	121.0	0	BX	0	21.886	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	122.0	0	BX	0	21.793	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	123.0	0	BX	0	21.702	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	124.0	0	BX	0	21.694	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	125.0	0	BX	0	21.647	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	126.0	0	BX	0	21.630	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	127.0	0	BX	0	21.573	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	128.0	0	BX	0	21.563	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	129.0	0	BX	0	21.539	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	130.0	0	BX	0	21.488	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	131.0	0	BX	0	21.495	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	132.0	0	BX	0	21.450	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	133.0	0	BX	0	21.416	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	134.0	0	BX	0	21.367	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	135.0	0	BX	0	21.311	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	136.0	0	BX	0	21.242	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	137.0	0	BX	0	21.200	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	138.0	0	BX	0	21.192	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	139.0	0	BX	0	21.150	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	140.0	0	BX	0	21.067	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	141.0	0	BX	0	20.999	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	142.0	0	BX	0	20.959	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	143.0	0	BX	0	20.926	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	144.0	0	BX	0	20.849	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	145.0	0	BX	0	20.838	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	146.0	0	BX	0	20.799	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	147.0	0	BX	0	20.744	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	148.0	0	BX	0	20.707	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	149.0	0	BX	0	20.671	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	150.0	0	BX	0	20.611	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	151.0	0	BX	0	20.570	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	152.0	0	BX	0	20.559	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	153.0	0	BX	0	20.537	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	154.0	0	BX	0	20.489	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	155.0	0	BX	0	20.484	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	156.0	0	BX	0	20.480	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	157.0	0	BX	0	20.455	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	158.0	0	BX	0	20.443	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	159.0	0	BX	0	20.442	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	160.0	0	BX	0	20.410	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	161.0	0	BX	0	20.370	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	162.0	0	BX	0	20.370	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	163.0	0	BX	0	20.346	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	164.0	0	BX	0	20.326	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	165.0	0	BX	0	20.341	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	166.0	0	BX	0	20.334	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	167.0	0	BX	0	20.340	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	168.0	0	BX	0	20.326	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	169.0	0	BX	0	20.322	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	170.0	0	BX	0	20.291	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	171.0	0	BX	0	20.250	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	172.0	0	BX	0	20.261	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	173.0	0	BX	0	20.206	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	174.0	0	BX	0	20.198	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	175.0	0	BX	0	20.181	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	176.0	0	BX	0	20.173	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	177.0	0	BX	0	20.157	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	178.0	0	BX	0	20.128	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	179.0	0	BX	0	20.117	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	180.0	0	BX	0	20.092	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	181.0	0	BX	0	20.021	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	182.0	0	BX	0	20.006	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	183.0	0	BX	0	20.013	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	184.0	0	BX	0	19.968	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	185.0	0	BX	0	19.957	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	186.0	0	BX	0	19.923	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	187.0	0	BX	0	19.899	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	188.0	0	BX	0	19.868	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	189.0	0	BX	0	19.857	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	190.0	0	BX	0	19.826	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	191.0	0	BX	0	19.760	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	192.0	0	BX	0	19.767	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	193.0	0	BX	0	19.732	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	194.0	0	BX	0	19.708	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	195.0	0	BX	0	19.722	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	196.0	0	BX	0	19.691	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	197.0	0	BX	0	19.669	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	198.0	0	BX	0	19.646	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	199.0	0	BX	0	19.642	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	200.0	0	BX	0	19.603	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	201.0	0	BX	0	19.621	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	202.0	0	BX	0	19.606	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	203.0	0	BX	0	19.574	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	204.0	0	BX	0	19.572	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	205.0	0	BX	0	19.559	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	206.0	0	BX	0	19.538	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	207.0	0	BX	0	19.510	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	208.0	0	BX	0	19.458	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	209.0	0	BX	0	19.418	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	210.0	0	BX	0	19.407	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	211.0	0	BX	0	19.373	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	212.0	0	BX	0	19.306	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	213.0	0	BX	0	19.251	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	214.0	0	BX	0	19.256	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	215.0	0	BX	0	19.254	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	216.0	0	BX	0	19.226	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	217.0	0	BX	0	19.181	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	218.0	0	BX	0	19.162	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	219.0	0	BX	0	19.155	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	220.0	0	BX	0	19.187	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	221.0	0	BX	0	19.152	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	222.0	0	BX	0	19.150	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	223.0	0	BX	0	19.138	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	224.0	0	BX	0	19.131	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	225.0	0	BX	0	19.134	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	226.0	0	BX	0	19.117	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	227.0	0	BX	0	19.063	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	228.0	0	BX	0	19.034	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	229.0	0	BX	0	19.034	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	230.0	0	BX	0	19.018	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	231.0	0	BX	0	19.017	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	232.0	0	BX	0	18.993	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	233.0	0	BX	0	18.974	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	234.0	0	BX	0	18.960	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	235.0	0	BX	0	18.898	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	236.0	0	BX	0	18.882	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	237.0	0	BX	0	18.849	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	238.0	0	BX	0	18.791	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	239.0	0	BX	0	18.762	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	240.0	0	BX	0	18.694	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	241.0	0	BX	0	18.686	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	242.0	0	BX	0	18.705	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	243.0	0	BX	0	18.691	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	244.0	0	BX	0	18.660	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	245.0	0	BX	0	18.665	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	246.0	0	BX	0	18.628	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	247.0	0	BX	0	18.571	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	248.0	0	BX	0	18.553	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	249.0	0	BX	0	18.492	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	250.0	0	BX	0	18.518	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	251.0	0	BX	0	18.474	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	252.0	0	BX	0	18.483	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	253.0	0	BX	0	18.425	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	254.0	0	BX	0	18.428	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	255.0	0	BX	0	18.391	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	256.0	0	BX	0	18.387	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	257.0	0	BX	0	18.389	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	258.0	0	BX	0	18.368	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	259.0	0	BX	0	18.348	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	260.0	0	BX	0	18.315	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	261.0	0	BX	0	18.343	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	262.0	0	BX	0	18.306	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	263.0	0	BX	0	18.300	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	264.0	0	BX	0	18.238	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	265.0	0	BX	0	18.228	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	266.0	0	BX	0	18.240	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	267.0	0	BX	0	18.203	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	268.0	0	BX	0	18.206	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	269.0	0	BX	0	18.178	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	270.0	0	BX	0	18.168	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	271.0	0	BX	0	18.139	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	272.0	0	BX	0	18.086	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	273.0	0	BX	0	18.051	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	274.0	0	BX	0	18.035	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	275.0	0	BX	0	17.976	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	276.0	0	BX	0	17.956	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	277.0	0	BX	0	17.907	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	278.0	0	BX	0	17.899	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	279.0	0	BX	0	17.910	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	280.0	0	BX	0	17.910	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	281.0	0	BX	0	17.854	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	282.0	0	BX	0	17.858	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	283.0	0	BX	0	17.877	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	284.0	0	BX	0	17.842	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	285.0	0	BX	0	17.826	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	286.0	0	BX	0	17.827	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	287.0	0	BX	0	17.839	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	288.0	0	BX	0	17.809	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	289.0	0	BX	0	17.832	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	290.0	0	BX	0	17.817	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	291.0	0	BX	0	17.805	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	292.0	0	BX	0	17.756	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	293.0	0	BX	0	17.739	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	294.0	0	BX	0	17.743	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	295.0	0	BX	0	17.707	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	296.0	0	BX	0	17.714	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	297.0	0	BX	0	17.675	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	298.0	0	BX	0	17.653	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	299.0	0	BX	0	17.637	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	300.0	0	BX	0	17.600	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	301.0	0	BX	0	17.632	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	302.0	0	BX	0	17.576	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	303.0	0	BX	0	17.580	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	304.0	0	BX	0	17.559	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	305.0	0	BX	0	17.552	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	306.0	0	BX	0	17.530	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	307.0	0	BX	0	17.506	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	308.0	0	BX	0	17.510	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	309.0	0	BX	0	17.508	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	310.0	0	BX	0	17.488	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	311.0	0	BX	0	17.456	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	312.0	0	BX	0	17.425	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	313.0	0	BX	0	17.370	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	314.0	0	BX	0	17.359	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	315.0	0	BX	0	17.304	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	316.0	0	BX	0	17.280	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	317.0	0	BX	0	17.274	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	318.0	0	BX	0	17.231	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	319.0	0	BX	0	17.210	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	320.0	0	BX	0	17.200	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	321.0	0	BX	0	17.209	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	322.0	0	BX	0	17.205	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	323.0	0	BX	0	17.164	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	324.0	0	BX	0	17.139	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	325.0	0	BX	0	17.109	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	326.0	0	BX	0	17.130	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	327.0	0	BX	0	17.116	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	328.0	0	BX	0	17.091	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	329.0	0	BX	0	17.079	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	330.0	0	BX	0	17.078	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	331.0	0	BX	0	17.055	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	332.0	0	BX	0	17.036	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	333.0	0	BX	0	17.035	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	334.0	0	BX	0	17.032	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	335.0	0	BX	0	16.981	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	336.0	0	BX	0	17.002	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	337.0	0	BX	0	16.939	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	338.0	0	BX	0	16.931	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	339.0	0	BX	0	16.945	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	340.0	0	BX	0	16.937	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	341.0	0	BX	0	16.920	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	342.0	0	BX	0	16.910	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	343.0	0	BX	0	16.880	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	344.0	0	BX	0	16.905	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	345.0	0	BX	0	16.886	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	346.0	0	BX	0	16.880	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	347.0	0	BX	0	16.836	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	348.0	0	BX	0	16.836	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	349.0	0	BX	0	16.807	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	350.0	0	BX	0	16.819	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	351.0	0	BX	0	16.834	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	352.0	0	BX	0	16.792	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	353.0	0	BX	0	16.764	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	354.0	0	BX	0	16.750	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	355.0	0	BX	0	16.751	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	356.0	0	BX	0	16.753	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	357.0	0	BX	0	16.728	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	358.0	0	BX	0	16.726	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	359.0	0	BX	0	16.693	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	360.0	0	BX	0	16.668	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	361.0	0	BX	0	16.612	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	362.0	0	BX	0	16.539	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	363.0	0	BX	0	16.440	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	364.0	0	BX	0	16.429	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	365.0	0	BX	0	16.423	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	366.0	0	BX	0	16.408	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	367.0	0	BX	0	16.347	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	368.0	0	BX	0	16.338	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	369.0	0	BX	0	16.343	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	370.0	0	BX	0	16.316	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	371.0	0	BX	0	16.299	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	372.0	0	BX	0	16.273	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	373.0	0	BX	0	16.233	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	374.0	0	BX	0	16.200	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	375.0	0	BX	0	16.179	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	376.0	0	BX	0	16.182	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	377.0	0	BX	0	16.143	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	378.0	0	BX	0	16.107	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	379.0	0	BX	0	16.056	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	380.0	0	BX	0	15.994	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	381.0	0	BX	0	15.943	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	382.0	0	BX	0	15.918	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	383.0	0	BX	0	15.899	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	384.0	0	BX	0	15.800	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	385.0	0	BX	0	15.811	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	386.0	0	BX	0	15.815	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	387.0	0	BX	0	15.762	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	388.0	0	BX	0	15.719	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	389.0	0	BX	0	15.711	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	390.0	0	BX	0	15.705	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	391.0	0	BX	0	15.643	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	392.0	0	BX	0	15.614	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	393.0	0	BX	0	15.580	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	394.0	0	BX	0	15.580	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	395.0	0	BX	0	15.554	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	396.0	0	BX	0	15.532	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	397.0	0	BX	0	15.467	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	398.0	0	BX	0	15.407	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	399.0	0	BX	0	15.381	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	400.0	0	BX	0	15.378	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	401.0	0	BX	0	15.387	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	402.0	0	BX	0	15.377	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	403.0	0	BX	0	15.352	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	404.0	0	BX	0	15.278	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	405.0	0	BX	0	15.247	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	406.0	0	BX	0	15.207	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	407.0	0	BX	0	15.197	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	408.0	0	BX	0	15.191	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	409.0	0	BX	0	15.167	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	410.0	0	BX	0	15.137	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	411.0	0	BX	0	15.132	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	412.0	0	BX	0	15.156	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	413.0	0	BX	0	15.099	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	414.0	0	BX	0	15.064	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	415.0	0	BX	0	15.040	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	416.0	0	BX	0	15.005	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	417.0	0	BX	0	14.963	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	418.0	0	BX	0	14.986	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	419.0	0	BX	0	14.971	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	420.0	0	BX	0	14.932	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	421.0	0	BX	0	14.884	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	422.0	0	BX	0	14.839	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	423.0	0	BX	0	14.823	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	424.0	0	BX	0	14.798	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	425.0	0	BX	0	14.753	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	426.0	0	BX	0	14.732	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	427.0	0	BX	0	14.717	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	428.0	0	BX	0	14.688	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	429.0	0	BX	0	14.648	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	430.0	0	BX	0	14.618	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	431.0	0	BX	0	14.588	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	432.0	0	BX	0	14.553	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	433.0	0	BX	0	14.454	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	434.0	0	BX	0	14.360	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	435.0	0	BX	0	14.351	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	436.0	0	BX	0	14.280	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	437.0	0	BX	0	14.245	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	438.0	0	BX	0	14.218	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	439.0	0	BX	0	14.178	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	440.0	0	BX	0	14.139	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	441.0	0	BX	0	14.116	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	442.0	0	BX	0	14.084	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	443.0	0	BX	0	14.070	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	444.0	0	BX	0	14.035	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	445.0	0	BX	0	13.974	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	446.0	0	BX	0	13.994	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	447.0	0	BX	0	13.984	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	448.0	0	BX	0	13.985	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	449.0	0	BX	0	13.962	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	450.0	0	BX	0	13.971	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	451.0	0	BX	0	13.944	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	452.0	0	BX	0	13.950	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	453.0	0	BX	0	13.921	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	454.0	0	BX	0	13.890	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	455.0	0	BX	0	13.797	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	456.0	0	BX	0	13.726	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	457.0	0	BX	0	13.699	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	458.0	0	BX	0	13.637	0
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	459.0	0	BX	0	13.573	
7JWN___2021610	001	C	09/15/2021	03:45	137.3967	29.5000	0	460.0	0	BX	0	13.562	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	0.0	0	BX	0	29.717	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	1.0	0	BX	0	29.433	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	2.0	0	BX	0	29.387	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	3.0	0	BX	0	29.384	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	4.0	0	BX	0	29.358	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	5.0	0	BX	0	29.369	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	6.0	0	BX	0	29.374	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	7.0	0	BX	0	29.378	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	8.0	0	BX	0	29.371	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	9.0	0	BX	0	29.338	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	10.0	0	BX	0	29.324	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	11.0	0	BX	0	29.300	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	12.0	0	BX	0	29.248	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	13.0	0	BX	0	29.163	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	14.0	0	BX	0	29.102	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	15.0	0	BX	0	29.032	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	16.0	0	BX	0	28.970	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	17.0	0	BX	0	28.948	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	18.0	0	BX	0	28.938	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	19.0	0	BX	0	28.925	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	20.0	0	BX	0	28.877	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	21.0	0	BX	0	28.889	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	22.0	0	BX	0	28.899	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	23.0	0	BX	0	28.890	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	24.0	0	BX	0	28.866	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	25.0	0	BX	0	28.864	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	26.0	0	BX	0	28.846	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	27.0	0	BX	0	28.847	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	28.0	0	BX	0	28.780	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	29.0	0	BX	0	28.802	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	30.0	0	BX	0	28.728	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	31.0	0	BX	0	28.724	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	32.0	0	BX	0	28.650	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	33.0	0	BX	0	28.588	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	34.0	0	BX	0	28.514	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	35.0	0	BX	0	28.342	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	36.0	0	BX	0	28.222	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	37.0	0	BX	0	28.204	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	38.0	0	BX	0	28.199	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	39.0	0	BX	0	28.165	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	40.0	0	BX	0	28.151	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	41.0	0	BX	0	27.893	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	42.0	0	BX	0	27.586	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	43.0	0	BX	0	27.486	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	44.0	0	BX	0	27.378	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	45.0	0	BX	0	27.287	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	46.0	0	BX	0	27.098	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	47.0	0	BX	0	26.934	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	48.0	0	BX	0	26.841	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	49.0	0	BX	0	26.752	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	50.0	0	BX	0	26.715	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	51.0	0	BX	0	26.530	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	52.0	0	BX	0	26.264	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	53.0	0	BX	0	26.128	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	54.0	0	BX	0	25.961	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	55.0	0	BX	0	25.797	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	56.0	0	BX	0	25.687	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	57.0	0	BX	0	25.617	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	58.0	0	BX	0	25.567	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	59.0	0	BX	0	25.418	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	60.0	0	BX	0	25.369	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	61.0	0	BX	0	25.289	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	62.0	0	BX	0	25.227	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	63.0	0	BX	0	25.150	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	64.0	0	BX	0	24.840	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	65.0	0	BX	0	24.612	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	66.0	0	BX	0	24.380	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	67.0	0	BX	0	24.114	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	68.0	0	BX	0	23.961	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	69.0	0	BX	0	23.783	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	70.0	0	BX	0	23.667	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	71.0	0	BX	0	23.567	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	72.0	0	BX	0	23.454	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	73.0	0	BX	0	23.413	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	74.0	0	BX	0	23.269	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	75.0	0	BX	0	23.130	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	76.0	0	BX	0	23.054	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	77.0	0	BX	0	22.957	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	78.0	0	BX	0	22.872	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	79.0	0	BX	0	22.776	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	80.0	0	BX	0	22.689	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	81.0	0	BX	0	22.608	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	82.0	0	BX	0	22.519	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	83.0	0	BX	0	22.488	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	84.0	0	BX	0	22.428	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	85.0	0	BX	0	22.341	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	86.0	0	BX	0	22.260	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	87.0	0	BX	0	22.215	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	88.0	0	BX	0	22.081	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	89.0	0	BX	0	22.062	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	90.0	0	BX	0	22.007	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	91.0	0	BX	0	22.004	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	92.0	0	BX	0	21.967	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	93.0	0	BX	0	21.929	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	94.0	0	BX	0	21.897	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	95.0	0	BX	0	21.845	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	96.0	0	BX	0	21.793	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	97.0	0	BX	0	21.776	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	98.0	0	BX	0	21.745	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	99.0	0	BX	0	21.739	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	100.0	0	BX	0	21.701	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	101.0	0	BX	0	21.652	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	102.0	0	BX	0	21.664	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	103.0	0	BX	0	21.639	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	104.0	0	BX	0	21.597	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	105.0	0	BX	0	21.578	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	106.0	0	BX	0	21.580	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	107.0	0	BX	0	21.564	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	108.0	0	BX	0	21.511	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	109.0	0	BX	0	21.481	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	110.0	0	BX	0	21.464	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	111.0	0	BX	0	21.450	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	112.0	0	BX	0	21.392	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	113.0	0	BX	0	21.387	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	114.0	0	BX	0	21.380	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	115.0	0	BX	0	21.328	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	116.0	0	BX	0	21.326	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	117.0	0	BX	0	21.319	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	118.0	0	BX	0	21.316	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	119.0	0	BX	0	21.271	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	120.0	0	BX	0	21.256	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	121.0	0	BX	0	21.239	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	122.0	0	BX	0	21.207	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	123.0	0	BX	0	21.210	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	124.0	0	BX	0	21.185	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	125.0	0	BX	0	21.193	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	126.0	0	BX	0	21.177	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	127.0	0	BX	0	21.179	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	128.0	0	BX	0	21.159	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	129.0	0	BX	0	21.133	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	130.0	0	BX	0	21.099	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	131.0	0	BX	0	21.082	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	132.0	0	BX	0	21.059	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	133.0	0	BX	0	21.045	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	134.0	0	BX	0	21.052	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	135.0	0	BX	0	21.000	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	136.0	0	BX	0	20.955	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	137.0	0	BX	0	20.946	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	138.0	0	BX	0	20.944	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	139.0	0	BX	0	20.906	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	140.0	0	BX	0	20.876	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	141.0	0	BX	0	20.860	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	142.0	0	BX	0	20.858	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	143.0	0	BX	0	20.873	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	144.0	0	BX	0	20.828	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	145.0	0	BX	0	20.817	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	146.0	0	BX	0	20.796	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	147.0	0	BX	0	20.805	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	148.0	0	BX	0	20.814	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	149.0	0	BX	0	20.755	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	150.0	0	BX	0	20.724	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	151.0	0	BX	0	20.686	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	152.0	0	BX	0	20.673	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	153.0	0	BX	0	20.678	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	154.0	0	BX	0	20.670	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	155.0	0	BX	0	20.675	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	156.0	0	BX	0	20.659	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	157.0	0	BX	0	20.630	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	158.0	0	BX	0	20.605	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	159.0	0	BX	0	20.548	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	160.0	0	BX	0	20.564	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	161.0	0	BX	0	20.506	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	162.0	0	BX	0	20.479	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	163.0	0	BX	0	20.464	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	164.0	0	BX	0	20.447	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	165.0	0	BX	0	20.418	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	166.0	0	BX	0	20.430	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	167.0	0	BX	0	20.416	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	168.0	0	BX	0	20.364	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	169.0	0	BX	0	20.331	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	170.0	0	BX	0	20.350	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	171.0	0	BX	0	20.335	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	172.0	0	BX	0	20.295	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	173.0	0	BX	0	20.268	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	174.0	0	BX	0	20.261	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	175.0	0	BX	0	20.225	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	176.0	0	BX	0	20.196	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	177.0	0	BX	0	20.216	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	178.0	0	BX	0	20.208	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	179.0	0	BX	0	20.177	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	180.0	0	BX	0	20.163	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	181.0	0	BX	0	20.166	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	182.0	0	BX	0	20.170	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	183.0	0	BX	0	20.148	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	184.0	0	BX	0	20.095	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	185.0	0	BX	0	20.069	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	186.0	0	BX	0	20.079	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	187.0	0	BX	0	20.045	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	188.0	0	BX	0	19.995	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	189.0	0	BX	0	19.970	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	190.0	0	BX	0	19.959	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	191.0	0	BX	0	19.924	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	192.0	0	BX	0	19.920	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	193.0	0	BX	0	19.930	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	194.0	0	BX	0	19.885	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	195.0	0	BX	0	19.933	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	196.0	0	BX	0	19.868	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	197.0	0	BX	0	19.847	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	198.0	0	BX	0	19.888	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	199.0	0	BX	0	19.832	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	200.0	0	BX	0	19.847	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	201.0	0	BX	0	19.793	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	202.0	0	BX	0	19.757	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	203.0	0	BX	0	19.742	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	204.0	0	BX	0	19.733	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	205.0	0	BX	0	19.707	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	206.0	0	BX	0	19.711	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	207.0	0	BX	0	19.696	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	208.0	0	BX	0	19.674	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	209.0	0	BX	0	19.634	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	210.0	0	BX	0	19.559	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	211.0	0	BX	0	19.568	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	212.0	0	BX	0	19.561	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	213.0	0	BX	0	19.525	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	214.0	0	BX	0	19.485	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	215.0	0	BX	0	19.443	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	216.0	0	BX	0	19.428	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	217.0	0	BX	0	19.396	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	218.0	0	BX	0	19.328	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	219.0	0	BX	0	19.326	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	220.0	0	BX	0	19.268	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	221.0	0	BX	0	19.267	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	222.0	0	BX	0	19.264	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	223.0	0	BX	0	19.233	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	224.0	0	BX	0	19.236	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	225.0	0	BX	0	19.201	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	226.0	0	BX	0	19.185	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	227.0	0	BX	0	19.187	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	228.0	0	BX	0	19.190	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	229.0	0	BX	0	19.150	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	230.0	0	BX	0	19.156	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	231.0	0	BX	0	19.173	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	232.0	0	BX	0	19.122	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	233.0	0	BX	0	19.122	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	234.0	0	BX	0	19.120	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	235.0	0	BX	0	19.094	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	236.0	0	BX	0	19.036	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	237.0	0	BX	0	18.985	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	238.0	0	BX	0	18.975	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	239.0	0	BX	0	18.956	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	240.0	0	BX	0	18.944	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	241.0	0	BX	0	18.934	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	242.0	0	BX	0	18.911	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	243.0	0	BX	0	18.893	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	244.0	0	BX	0	18.849	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	245.0	0	BX	0	18.834	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	246.0	0	BX	0	18.850	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	247.0	0	BX	0	18.807	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	248.0	0	BX	0	18.738	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	249.0	0	BX	0	18.654	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	250.0	0	BX	0	18.683	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	251.0	0	BX	0	18.655	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	252.0	0	BX	0	18.645	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	253.0	0	BX	0	18.612	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	254.0	0	BX	0	18.614	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	255.0	0	BX	0	18.604	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	256.0	0	BX	0	18.576	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	257.0	0	BX	0	18.548	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	258.0	0	BX	0	18.460	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	259.0	0	BX	0	18.384	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	260.0	0	BX	0	18.424	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	261.0	0	BX	0	18.394	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	262.0	0	BX	0	18.356	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	263.0	0	BX	0	18.333	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	264.0	0	BX	0	18.334	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	265.0	0	BX	0	18.333	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	266.0	0	BX	0	18.331	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	267.0	0	BX	0	18.302	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	268.0	0	BX	0	18.302	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	269.0	0	BX	0	18.222	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	270.0	0	BX	0	18.205	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	271.0	0	BX	0	18.172	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	272.0	0	BX	0	18.113	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	273.0	0	BX	0	18.111	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	274.0	0	BX	0	18.074	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	275.0	0	BX	0	18.030	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	276.0	0	BX	0	18.058	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	277.0	0	BX	0	17.998	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	278.0	0	BX	0	17.973	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	279.0	0	BX	0	18.014	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	280.0	0	BX	0	17.980	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	281.0	0	BX	0	17.933	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	282.0	0	BX	0	17.923	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	283.0	0	BX	0	17.852	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	284.0	0	BX	0	17.829	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	285.0	0	BX	0	17.824	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	286.0	0	BX	0	17.823	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	287.0	0	BX	0	17.801	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	288.0	0	BX	0	17.787	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	289.0	0	BX	0	17.775	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	290.0	0	BX	0	17.783	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	291.0	0	BX	0	17.758	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	292.0	0	BX	0	17.762	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	293.0	0	BX	0	17.751	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	294.0	0	BX	0	17.745	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	295.0	0	BX	0	17.720	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	296.0	0	BX	0	17.683	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	297.0	0	BX	0	17.695	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	298.0	0	BX	0	17.672	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	299.0	0	BX	0	17.655	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	300.0	0	BX	0	17.625	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	301.0	0	BX	0	17.589	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	302.0	0	BX	0	17.598	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	303.0	0	BX	0	17.569	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	304.0	0	BX	0	17.550	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	305.0	0	BX	0	17.543	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	306.0	0	BX	0	17.565	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	307.0	0	BX	0	17.575	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	308.0	0	BX	0	17.539	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	309.0	0	BX	0	17.455	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	310.0	0	BX	0	17.473	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	311.0	0	BX	0	17.442	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	312.0	0	BX	0	17.429	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	313.0	0	BX	0	17.423	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	314.0	0	BX	0	17.413	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	315.0	0	BX	0	17.398	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	316.0	0	BX	0	17.354	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	317.0	0	BX	0	17.335	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	318.0	0	BX	0	17.338	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	319.0	0	BX	0	17.365	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	320.0	0	BX	0	17.310	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	321.0	0	BX	0	17.334	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	322.0	0	BX	0	17.299	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	323.0	0	BX	0	17.232	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	324.0	0	BX	0	17.243	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	325.0	0	BX	0	17.213	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	326.0	0	BX	0	17.209	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	327.0	0	BX	0	17.190	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	328.0	0	BX	0	17.166	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	329.0	0	BX	0	17.188	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	330.0	0	BX	0	17.159	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	331.0	0	BX	0	17.176	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	332.0	0	BX	0	17.154	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	333.0	0	BX	0	17.208	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	334.0	0	BX	0	17.158	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	335.0	0	BX	0	17.166	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	336.0	0	BX	0	17.108	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	337.0	0	BX	0	17.150	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	338.0	0	BX	0	17.129	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	339.0	0	BX	0	17.081	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	340.0	0	BX	0	17.068	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	341.0	0	BX	0	17.085	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	342.0	0	BX	0	17.071	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	343.0	0	BX	0	17.081	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	344.0	0	BX	0	17.018	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	345.0	0	BX	0	17.048	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	346.0	0	BX	0	17.032	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	347.0	0	BX	0	16.972	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	348.0	0	BX	0	17.018	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	349.0	0	BX	0	16.966	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	350.0	0	BX	0	16.951	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	351.0	0	BX	0	16.923	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	352.0	0	BX	0	16.883	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	353.0	0	BX	0	16.888	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	354.0	0	BX	0	16.861	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	355.0	0	BX	0	16.835	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	356.0	0	BX	0	16.854	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	357.0	0	BX	0	16.801	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	358.0	0	BX	0	16.835	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	359.0	0	BX	0	16.800	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	360.0	0	BX	0	16.782	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	361.0	0	BX	0	16.795	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	362.0	0	BX	0	16.777	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	363.0	0	BX	0	16.780	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	364.0	0	BX	0	16.758	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	365.0	0	BX	0	16.711	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	366.0	0	BX	0	16.721	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	367.0	0	BX	0	16.704	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	368.0	0	BX	0	16.665	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	369.0	0	BX	0	16.678	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	370.0	0	BX	0	16.640	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	371.0	0	BX	0	16.533	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	372.0	0	BX	0	16.544	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	373.0	0	BX	0	16.494	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	374.0	0	BX	0	16.471	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	375.0	0	BX	0	16.464	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	376.0	0	BX	0	16.491	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	377.0	0	BX	0	16.487	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	378.0	0	BX	0	16.409	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	379.0	0	BX	0	16.401	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	380.0	0	BX	0	16.344	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	381.0	0	BX	0	16.378	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	382.0	0	BX	0	16.329	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	383.0	0	BX	0	16.318	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	384.0	0	BX	0	16.301	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	385.0	0	BX	0	16.314	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	386.0	0	BX	0	16.271	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	387.0	0	BX	0	16.250	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	388.0	0	BX	0	16.273	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	389.0	0	BX	0	16.266	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	390.0	0	BX	0	16.261	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	391.0	0	BX	0	16.253	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	392.0	0	BX	0	16.225	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	393.0	0	BX	0	16.205	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	394.0	0	BX	0	16.181	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	395.0	0	BX	0	16.176	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	396.0	0	BX	0	16.185	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	397.0	0	BX	0	16.131	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	398.0	0	BX	0	16.077	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	399.0	0	BX	0	16.098	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	400.0	0	BX	0	16.104	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	401.0	0	BX	0	16.065	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	402.0	0	BX	0	16.017	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	403.0	0	BX	0	16.028	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	404.0	0	BX	0	15.981	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	405.0	0	BX	0	15.953	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	406.0	0	BX	0	15.954	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	407.0	0	BX	0	15.886	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	408.0	0	BX	0	15.907	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	409.0	0	BX	0	15.887	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	410.0	0	BX	0	15.847	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	411.0	0	BX	0	15.786	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	412.0	0	BX	0	15.800	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	413.0	0	BX	0	15.779	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	414.0	0	BX	0	15.711	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	415.0	0	BX	0	15.676	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	416.0	0	BX	0	15.652	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	417.0	0	BX	0	15.624	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	418.0	0	BX	0	15.622	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	419.0	0	BX	0	15.616	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	420.0	0	BX	0	15.559	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	421.0	0	BX	0	15.537	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	422.0	0	BX	0	15.474	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	423.0	0	BX	0	15.485	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	424.0	0	BX	0	15.461	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	425.0	0	BX	0	15.413	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	426.0	0	BX	0	15.385	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	427.0	0	BX	0	15.379	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	428.0	0	BX	0	15.367	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	429.0	0	BX	0	15.365	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	430.0	0	BX	0	15.340	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	431.0	0	BX	0	15.302	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	432.0	0	BX	0	15.278	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	433.0	0	BX	0	15.243	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	434.0	0	BX	0	15.229	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	435.0	0	BX	0	15.204	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	436.0	0	BX	0	15.208	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	437.0	0	BX	0	15.185	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	438.0	0	BX	0	15.168	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	439.0	0	BX	0	15.121	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	440.0	0	BX	0	15.072	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	441.0	0	BX	0	15.034	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	442.0	0	BX	0	15.016	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	443.0	0	BX	0	15.009	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	444.0	0	BX	0	14.990	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	445.0	0	BX	0	14.953	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	446.0	0	BX	0	14.915	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	447.0	0	BX	0	14.870	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	448.0	0	BX	0	14.844	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	449.0	0	BX	0	14.818	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	450.0	0	BX	0	14.829	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	451.0	0	BX	0	14.820	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	452.0	0	BX	0	14.810	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	453.0	0	BX	0	14.792	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	454.0	0	BX	0	14.759	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	455.0	0	BX	0	14.697	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	456.0	0	BX	0	14.672	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	457.0	0	BX	0	14.695	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	458.0	0	BX	0	14.673	0
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	459.0	0	BX	0	14.609	
7JWN___2021610	002	C	09/15/2021	06:15	137.5067	29.0067	0	460.0	0	BX	0	14.576	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	0.0	0	BX	0	29.220	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	1.0	0	BX	0	29.142	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	2.0	0	BX	0	29.129	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	3.0	0	BX	0	29.139	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	4.0	0	BX	0	29.135	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	5.0	0	BX	0	29.148	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	6.0	0	BX	0	29.123	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	7.0	0	BX	0	29.145	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	8.0	0	BX	0	29.153	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	9.0	0	BX	0	29.147	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	10.0	0	BX	0	29.146	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	11.0	0	BX	0	29.152	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	12.0	0	BX	0	29.136	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	13.0	0	BX	0	29.135	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	14.0	0	BX	0	29.134	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	15.0	0	BX	0	29.147	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	16.0	0	BX	0	29.145	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	17.0	0	BX	0	29.145	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	18.0	0	BX	0	29.144	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	19.0	0	BX	0	29.146	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	20.0	0	BX	0	29.139	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	21.0	0	BX	0	29.142	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	22.0	0	BX	0	29.161	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	23.0	0	BX	0	29.119	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	24.0	0	BX	0	29.057	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	25.0	0	BX	0	28.970	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	26.0	0	BX	0	28.802	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	27.0	0	BX	0	28.754	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	28.0	0	BX	0	28.685	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	29.0	0	BX	0	28.586	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	30.0	0	BX	0	28.512	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	31.0	0	BX	0	28.468	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	32.0	0	BX	0	28.324	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	33.0	0	BX	0	28.328	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	34.0	0	BX	0	28.280	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	35.0	0	BX	0	28.213	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	36.0	0	BX	0	28.138	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	37.0	0	BX	0	28.021	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	38.0	0	BX	0	28.064	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	39.0	0	BX	0	28.066	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	40.0	0	BX	0	27.882	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	41.0	0	BX	0	27.788	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	42.0	0	BX	0	27.578	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	43.0	0	BX	0	27.458	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	44.0	0	BX	0	27.439	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	45.0	0	BX	0	27.406	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	46.0	0	BX	0	27.357	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	47.0	0	BX	0	27.336	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	48.0	0	BX	0	27.328	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	49.0	0	BX	0	27.276	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	50.0	0	BX	0	27.145	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	51.0	0	BX	0	27.095	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	52.0	0	BX	0	26.794	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	53.0	0	BX	0	26.559	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	54.0	0	BX	0	26.308	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	55.0	0	BX	0	26.208	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	56.0	0	BX	0	25.970	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	57.0	0	BX	0	25.758	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	58.0	0	BX	0	25.699	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	59.0	0	BX	0	25.630	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	60.0	0	BX	0	25.568	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	61.0	0	BX	0	25.357	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	62.0	0	BX	0	25.081	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	63.0	0	BX	0	24.885	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	64.0	0	BX	0	24.763	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	65.0	0	BX	0	24.581	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	66.0	0	BX	0	24.458	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	67.0	0	BX	0	24.390	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	68.0	0	BX	0	24.314	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	69.0	0	BX	0	24.231	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	70.0	0	BX	0	24.187	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	71.0	0	BX	0	24.098	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	72.0	0	BX	0	23.958	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	73.0	0	BX	0	23.634	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	74.0	0	BX	0	23.339	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	75.0	0	BX	0	23.228	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	76.0	0	BX	0	23.063	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	77.0	0	BX	0	23.010	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	78.0	0	BX	0	22.981	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	79.0	0	BX	0	22.890	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	80.0	0	BX	0	22.854	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	81.0	0	BX	0	22.822	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	82.0	0	BX	0	22.746	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	83.0	0	BX	0	22.657	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	84.0	0	BX	0	22.614	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	85.0	0	BX	0	22.436	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	86.0	0	BX	0	22.379	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	87.0	0	BX	0	22.334	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	88.0	0	BX	0	22.241	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	89.0	0	BX	0	22.183	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	90.0	0	BX	0	22.083	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	91.0	0	BX	0	22.048	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	92.0	0	BX	0	22.039	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	93.0	0	BX	0	22.009	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	94.0	0	BX	0	21.969	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	95.0	0	BX	0	21.931	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	96.0	0	BX	0	21.908	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	97.0	0	BX	0	21.858	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	98.0	0	BX	0	21.806	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	99.0	0	BX	0	21.746	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	100.0	0	BX	0	21.714	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	101.0	0	BX	0	21.610	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	102.0	0	BX	0	21.504	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	103.0	0	BX	0	21.458	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	104.0	0	BX	0	21.408	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	105.0	0	BX	0	21.374	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	106.0	0	BX	0	21.295	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	107.0	0	BX	0	21.265	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	108.0	0	BX	0	21.238	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	109.0	0	BX	0	21.221	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	110.0	0	BX	0	21.187	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	111.0	0	BX	0	21.114	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	112.0	0	BX	0	21.128	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	113.0	0	BX	0	21.088	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	114.0	0	BX	0	21.023	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	115.0	0	BX	0	21.004	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	116.0	0	BX	0	20.987	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	117.0	0	BX	0	21.005	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	118.0	0	BX	0	20.983	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	119.0	0	BX	0	20.942	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	120.0	0	BX	0	20.903	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	121.0	0	BX	0	20.878	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	122.0	0	BX	0	20.819	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	123.0	0	BX	0	20.761	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	124.0	0	BX	0	20.795	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	125.0	0	BX	0	20.774	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	126.0	0	BX	0	20.786	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	127.0	0	BX	0	20.733	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	128.0	0	BX	0	20.658	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	129.0	0	BX	0	20.648	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	130.0	0	BX	0	20.644	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	131.0	0	BX	0	20.645	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	132.0	0	BX	0	20.614	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	133.0	0	BX	0	20.557	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	134.0	0	BX	0	20.555	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	135.0	0	BX	0	20.533	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	136.0	0	BX	0	20.526	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	137.0	0	BX	0	20.502	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	138.0	0	BX	0	20.489	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	139.0	0	BX	0	20.495	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	140.0	0	BX	0	20.487	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	141.0	0	BX	0	20.485	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	142.0	0	BX	0	20.474	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	143.0	0	BX	0	20.446	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	144.0	0	BX	0	20.421	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	145.0	0	BX	0	20.390	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	146.0	0	BX	0	20.389	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	147.0	0	BX	0	20.406	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	148.0	0	BX	0	20.358	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	149.0	0	BX	0	20.342	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	150.0	0	BX	0	20.267	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	151.0	0	BX	0	20.245	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	152.0	0	BX	0	20.216	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	153.0	0	BX	0	20.227	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	154.0	0	BX	0	20.217	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	155.0	0	BX	0	20.185	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	156.0	0	BX	0	20.138	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	157.0	0	BX	0	20.121	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	158.0	0	BX	0	20.102	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	159.0	0	BX	0	20.092	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	160.0	0	BX	0	20.078	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	161.0	0	BX	0	20.090	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	162.0	0	BX	0	20.060	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	163.0	0	BX	0	20.052	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	164.0	0	BX	0	20.008	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	165.0	0	BX	0	20.016	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	166.0	0	BX	0	19.975	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	167.0	0	BX	0	19.976	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	168.0	0	BX	0	19.959	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	169.0	0	BX	0	19.955	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	170.0	0	BX	0	19.953	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	171.0	0	BX	0	19.908	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	172.0	0	BX	0	19.901	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	173.0	0	BX	0	19.868	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	174.0	0	BX	0	19.874	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	175.0	0	BX	0	19.877	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	176.0	0	BX	0	19.868	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	177.0	0	BX	0	19.852	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	178.0	0	BX	0	19.808	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	179.0	0	BX	0	19.784	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	180.0	0	BX	0	19.814	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	181.0	0	BX	0	19.819	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	182.0	0	BX	0	19.778	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	183.0	0	BX	0	19.747	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	184.0	0	BX	0	19.689	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	185.0	0	BX	0	19.655	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	186.0	0	BX	0	19.648	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	187.0	0	BX	0	19.622	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	188.0	0	BX	0	19.648	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	189.0	0	BX	0	19.629	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	190.0	0	BX	0	19.619	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	191.0	0	BX	0	19.625	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	192.0	0	BX	0	19.587	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	193.0	0	BX	0	19.560	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	194.0	0	BX	0	19.555	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	195.0	0	BX	0	19.465	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	196.0	0	BX	0	19.422	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	197.0	0	BX	0	19.433	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	198.0	0	BX	0	19.440	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	199.0	0	BX	0	19.370	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	200.0	0	BX	0	19.405	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	201.0	0	BX	0	19.342	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	202.0	0	BX	0	19.326	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	203.0	0	BX	0	19.244	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	204.0	0	BX	0	19.190	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	205.0	0	BX	0	19.212	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	206.0	0	BX	0	19.194	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	207.0	0	BX	0	19.204	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	208.0	0	BX	0	19.146	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	209.0	0	BX	0	19.143	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	210.0	0	BX	0	19.108	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	211.0	0	BX	0	19.044	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	212.0	0	BX	0	19.040	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	213.0	0	BX	0	18.996	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	214.0	0	BX	0	18.952	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	215.0	0	BX	0	18.976	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	216.0	0	BX	0	18.946	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	217.0	0	BX	0	18.925	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	218.0	0	BX	0	18.914	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	219.0	0	BX	0	18.907	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	220.0	0	BX	0	18.841	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	221.0	0	BX	0	18.847	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	222.0	0	BX	0	18.826	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	223.0	0	BX	0	18.821	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	224.0	0	BX	0	18.797	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	225.0	0	BX	0	18.771	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	226.0	0	BX	0	18.761	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	227.0	0	BX	0	18.731	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	228.0	0	BX	0	18.694	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	229.0	0	BX	0	18.687	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	230.0	0	BX	0	18.666	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	231.0	0	BX	0	18.639	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	232.0	0	BX	0	18.618	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	233.0	0	BX	0	18.600	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	234.0	0	BX	0	18.583	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	235.0	0	BX	0	18.563	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	236.0	0	BX	0	18.542	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	237.0	0	BX	0	18.527	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	238.0	0	BX	0	18.483	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	239.0	0	BX	0	18.507	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	240.0	0	BX	0	18.450	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	241.0	0	BX	0	18.383	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	242.0	0	BX	0	18.377	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	243.0	0	BX	0	18.367	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	244.0	0	BX	0	18.370	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	245.0	0	BX	0	18.363	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	246.0	0	BX	0	18.356	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	247.0	0	BX	0	18.347	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	248.0	0	BX	0	18.375	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	249.0	0	BX	0	18.354	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	250.0	0	BX	0	18.322	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	251.0	0	BX	0	18.285	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	252.0	0	BX	0	18.294	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	253.0	0	BX	0	18.279	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	254.0	0	BX	0	18.224	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	255.0	0	BX	0	18.224	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	256.0	0	BX	0	18.222	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	257.0	0	BX	0	18.221	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	258.0	0	BX	0	18.235	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	259.0	0	BX	0	18.200	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	260.0	0	BX	0	18.184	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	261.0	0	BX	0	18.164	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	262.0	0	BX	0	18.145	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	263.0	0	BX	0	18.126	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	264.0	0	BX	0	18.127	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	265.0	0	BX	0	18.133	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	266.0	0	BX	0	18.105	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	267.0	0	BX	0	18.095	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	268.0	0	BX	0	18.113	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	269.0	0	BX	0	18.077	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	270.0	0	BX	0	18.028	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	271.0	0	BX	0	18.006	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	272.0	0	BX	0	17.993	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	273.0	0	BX	0	17.944	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	274.0	0	BX	0	17.939	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	275.0	0	BX	0	17.915	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	276.0	0	BX	0	17.861	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	277.0	0	BX	0	17.831	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	278.0	0	BX	0	17.802	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	279.0	0	BX	0	17.770	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	280.0	0	BX	0	17.792	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	281.0	0	BX	0	17.773	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	282.0	0	BX	0	17.777	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	283.0	0	BX	0	17.781	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	284.0	0	BX	0	17.786	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	285.0	0	BX	0	17.787	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	286.0	0	BX	0	17.745	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	287.0	0	BX	0	17.710	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	288.0	0	BX	0	17.687	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	289.0	0	BX	0	17.662	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	290.0	0	BX	0	17.627	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	291.0	0	BX	0	17.598	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	292.0	0	BX	0	17.611	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	293.0	0	BX	0	17.620	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	294.0	0	BX	0	17.586	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	295.0	0	BX	0	17.582	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	296.0	0	BX	0	17.547	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	297.0	0	BX	0	17.541	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	298.0	0	BX	0	17.535	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	299.0	0	BX	0	17.531	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	300.0	0	BX	0	17.508	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	301.0	0	BX	0	17.461	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	302.0	0	BX	0	17.496	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	303.0	0	BX	0	17.458	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	304.0	0	BX	0	17.443	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	305.0	0	BX	0	17.438	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	306.0	0	BX	0	17.386	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	307.0	0	BX	0	17.389	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	308.0	0	BX	0	17.344	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	309.0	0	BX	0	17.326	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	310.0	0	BX	0	17.329	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	311.0	0	BX	0	17.300	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	312.0	0	BX	0	17.258	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	313.0	0	BX	0	17.250	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	314.0	0	BX	0	17.207	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	315.0	0	BX	0	17.181	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	316.0	0	BX	0	17.195	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	317.0	0	BX	0	17.208	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	318.0	0	BX	0	17.187	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	319.0	0	BX	0	17.187	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	320.0	0	BX	0	17.185	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	321.0	0	BX	0	17.180	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	322.0	0	BX	0	17.165	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	323.0	0	BX	0	17.145	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	324.0	0	BX	0	17.103	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	325.0	0	BX	0	17.101	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	326.0	0	BX	0	17.072	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	327.0	0	BX	0	17.041	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	328.0	0	BX	0	17.051	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	329.0	0	BX	0	16.946	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	330.0	0	BX	0	16.905	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	331.0	0	BX	0	16.926	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	332.0	0	BX	0	16.885	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	333.0	0	BX	0	16.884	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	334.0	0	BX	0	16.871	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	335.0	0	BX	0	16.883	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	336.0	0	BX	0	16.879	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	337.0	0	BX	0	16.861	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	338.0	0	BX	0	16.890	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	339.0	0	BX	0	16.855	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	340.0	0	BX	0	16.825	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	341.0	0	BX	0	16.790	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	342.0	0	BX	0	16.745	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	343.0	0	BX	0	16.731	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	344.0	0	BX	0	16.722	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	345.0	0	BX	0	16.700	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	346.0	0	BX	0	16.721	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	347.0	0	BX	0	16.688	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	348.0	0	BX	0	16.675	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	349.0	0	BX	0	16.721	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	350.0	0	BX	0	16.691	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	351.0	0	BX	0	16.682	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	352.0	0	BX	0	16.657	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	353.0	0	BX	0	16.638	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	354.0	0	BX	0	16.598	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	355.0	0	BX	0	16.565	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	356.0	0	BX	0	16.542	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	357.0	0	BX	0	16.515	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	358.0	0	BX	0	16.516	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	359.0	0	BX	0	16.478	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	360.0	0	BX	0	16.436	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	361.0	0	BX	0	16.390	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	362.0	0	BX	0	16.354	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	363.0	0	BX	0	16.362	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	364.0	0	BX	0	16.338	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	365.0	0	BX	0	16.328	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	366.0	0	BX	0	16.292	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	367.0	0	BX	0	16.275	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	368.0	0	BX	0	16.257	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	369.0	0	BX	0	16.242	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	370.0	0	BX	0	16.210	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	371.0	0	BX	0	16.191	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	372.0	0	BX	0	16.184	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	373.0	0	BX	0	16.176	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	374.0	0	BX	0	16.073	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	375.0	0	BX	0	16.060	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	376.0	0	BX	0	16.019	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	377.0	0	BX	0	16.019	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	378.0	0	BX	0	15.993	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	379.0	0	BX	0	15.978	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	380.0	0	BX	0	15.885	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	381.0	0	BX	0	15.817	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	382.0	0	BX	0	15.774	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	383.0	0	BX	0	15.746	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	384.0	0	BX	0	15.694	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	385.0	0	BX	0	15.621	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	386.0	0	BX	0	15.577	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	387.0	0	BX	0	15.512	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	388.0	0	BX	0	15.527	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	389.0	0	BX	0	15.517	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	390.0	0	BX	0	15.427	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	391.0	0	BX	0	15.377	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	392.0	0	BX	0	15.391	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	393.0	0	BX	0	15.333	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	394.0	0	BX	0	15.370	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	395.0	0	BX	0	15.316	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	396.0	0	BX	0	15.323	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	397.0	0	BX	0	15.308	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	398.0	0	BX	0	15.278	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	399.0	0	BX	0	15.267	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	400.0	0	BX	0	15.228	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	401.0	0	BX	0	15.211	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	402.0	0	BX	0	15.236	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	403.0	0	BX	0	15.263	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	404.0	0	BX	0	15.236	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	405.0	0	BX	0	15.221	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	406.0	0	BX	0	15.203	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	407.0	0	BX	0	15.209	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	408.0	0	BX	0	15.199	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	409.0	0	BX	0	15.195	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	410.0	0	BX	0	15.190	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	411.0	0	BX	0	15.188	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	412.0	0	BX	0	15.186	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	413.0	0	BX	0	15.158	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	414.0	0	BX	0	15.155	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	415.0	0	BX	0	15.152	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	416.0	0	BX	0	15.144	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	417.0	0	BX	0	15.144	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	418.0	0	BX	0	15.166	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	419.0	0	BX	0	15.157	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	420.0	0	BX	0	15.134	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	421.0	0	BX	0	15.149	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	422.0	0	BX	0	15.126	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	423.0	0	BX	0	15.115	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	424.0	0	BX	0	15.116	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	425.0	0	BX	0	15.106	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	426.0	0	BX	0	15.097	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	427.0	0	BX	0	15.066	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	428.0	0	BX	0	15.073	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	429.0	0	BX	0	15.088	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	430.0	0	BX	0	15.044	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	431.0	0	BX	0	15.044	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	432.0	0	BX	0	15.034	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	433.0	0	BX	0	15.051	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	434.0	0	BX	0	15.028	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	435.0	0	BX	0	15.016	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	436.0	0	BX	0	15.026	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	437.0	0	BX	0	15.021	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	438.0	0	BX	0	15.001	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	439.0	0	BX	0	14.986	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	440.0	0	BX	0	14.920	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	441.0	0	BX	0	14.838	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	442.0	0	BX	0	14.811	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	443.0	0	BX	0	14.801	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	444.0	0	BX	0	14.782	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	445.0	0	BX	0	14.707	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	446.0	0	BX	0	14.639	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	447.0	0	BX	0	14.578	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	448.0	0	BX	0	14.528	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	449.0	0	BX	0	14.447	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	450.0	0	BX	0	14.429	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	451.0	0	BX	0	14.417	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	452.0	0	BX	0	14.379	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	453.0	0	BX	0	14.361	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	454.0	0	BX	0	14.356	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	455.0	0	BX	0	14.337	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	456.0	0	BX	0	14.316	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	457.0	0	BX	0	14.243	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	458.0	0	BX	0	14.160	0
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	459.0	0	BX	0	14.098	
7JWN___2021610	003	C	09/15/2021	09:27	137.5017	29.5000	0	460.0	0	BX	0	13.956	
7KMY___1985611	001	B	05/08/1985	15:10	136.0250	29.7983	0	0.0	0	99	4			34.853	4
7KMY___1986612	001	B	05/11/1986	15:00	136.4667	29.2867	0	0.0	0	99	4			34.853	4
7KMY___1986612	002	B	05/11/1986	21:05	136.4167	28.3333	0	0.0	0	99	4			34.779	4
7KSD___1989613	001	B	04/13/1989	20:00	137.6333	28.9667	0	0.0	0	99	4			34.868	4
7KSD___1989613	002	B	04/14/1989	02:05	137.6167	29.2000	0	0.0	0	99	4			34.859	4
7KSD___1989613	003	B	04/14/1989	08:55	137.6500	29.2000	0	0.0	0	99	4	19.700	4	34.840	4
7KSD___1989614	001	B	04/25/1989	02:00	136.7833	28.2333	0	0.0	0	99	4	20.500	4	34.778	4
7KSD___1989614	002	B	04/25/1989	09:10	136.1000	29.1500	0	0.0	0	99	4	20.500	4	34.863	4
7KSD___1989615	001	B	05/11/1989	02:05	136.8633	28.8917	0	0.0	0	99	4	22.100	4	34.654	4
7KSD___1989615	002	B	05/11/1989	09:02	137.9900	28.8917	0	0.0	0	99	4	21.400	4	34.870	4
7KSD___1989616	001	B	07/17/1989	03:00	136.5667	29.3333	0	0.0	0	99	4	28.700	4	34.212	4
7KSD___1990617	001	B	03/19/1990	08:00	137.1250	28.7117	0	0.0	0	99	4			34.808	4
7KSD___1990617	002	B	03/19/1990	20:30	136.7667	29.7650	0	0.0	0	99	4			34.813	4
7KSD___1990618	001	B	05/13/1990	01:52	137.4767	28.5683	0	0.0	0	99	4			34.664	4
7KSD___1990619	001	B	05/26/1990	09:24	137.8550	29.7283	0	0.0	0	99	4			34.755	4
7KSD___1991620	001	B	03/20/1991	03:00	137.6667	29.1500	0	0.0	0	99	4	19.200	4	34.880	4
7KSD___1992621	001	B	04/09/1992	20:40	137.7167	29.0833	0	0.0	0	99	4			34.866	4
7KSD___1992622	001	B	05/20/1992	10:35	137.3883	29.0067	0	0.0	0	99	4			34.770	4
7KSD___1992623	001	B	07/03/1992	08:00	137.1000	29.6333	0	0.0	0	99	4			34.444	4
7KSD___1992623	002	B	07/03/1992	14:30	137.8833	28.7833	0	0.0	0	99	4			34.481	4
7KSD___1992624	001	B	07/10/1992	03:00	137.7833	28.1500	0	0.0	0	99	4			34.601	4
7KSD___1992624	002	B	07/15/1992	08:00	137.4167	29.2333	0	0.0	0	99	4			34.460	4
7KSD___1993625	001	B	04/23/1993	09:05	137.0833	28.0167	0	0.0	0	99	4			34.866	4
7KSD___1993626	001	B	05/10/1993	01:56	137.0833	29.5667	0	0.0	0	99	4			34.767	4
7KSD___1993627	001	B	07/06/1993	09:00	137.5167	29.1667	0	0.0	0	99	4			34.766	4
7KSD___1993628	001	B	07/17/1993	09:00	136.9667	29.7000	0	0.0	0	99	4			34.567	4
7KSD___1993628	002	B	07/17/1993	14:30	137.6167	28.9333	0	0.0	0	99	4			34.646	4
7KSD___1995629	001	B	04/22/1995	22:30	136.4500	29.2333	0	0.0	0	SC	0	20.298	0	34.937	0
7KSD___1995629	001	B	04/22/1995	22:30	136.4500	29.2333	0	10.0	0	SC	0	19.798	0
7KSD___1995629	001	B	04/22/1995	22:30	136.4500	29.2333	0	20.0	0	SC	0	19.798	0
7KSD___1995629	001	B	04/22/1995	22:30	136.4500	29.2333	0	30.0	0	SC	0	19.700	0
7KSD___1995629	001	B	04/22/1995	22:30	136.4500	29.2333	0	50.0	0	SC	0	18.700	0
7KSD___1995629	001	B	04/22/1995	22:30	136.4500	29.2333	0	75.0	0	SC	0	18.399	0
7KSD___1995629	001	B	04/22/1995	22:30	136.4500	29.2333	0	100.0	0	SC	0	18.200	0
7KSD___1995629	001	B	04/22/1995	22:30	136.4500	29.2333	0	125.0	0	SC	0	18.000	0
7KSD___1995629	001	B	04/22/1995	22:30	136.4500	29.2333	0	150.0	0	SC	0	17.899	0
7KSD___1995629	001	B	04/22/1995	22:30	136.4500	29.2333	0	175.0	0	SC	0	17.798	0
7KSD___1995629	001	B	04/22/1995	22:30	136.4500	29.2333	0	200.0	0	SC	0	17.700	0
7KSD___1995629	001	B	04/22/1995	22:30	136.4500	29.2333	0	250.0	0	SC	0	17.298	0
7KSD___1995629	002	B	04/23/1995	02:00	136.6000	29.8833	0	0.0	0	SC	0	20.100	0	34.944	0
7KSD___1995629	002	B	04/23/1995	02:00	136.6000	29.8833	0	10.0	0	SC	0	19.899	0
7KSD___1995629	002	B	04/23/1995	02:00	136.6000	29.8833	0	20.0	0	SC	0	19.798	0
7KSD___1995629	002	B	04/23/1995	02:00	136.6000	29.8833	0	30.0	0	SC	0	19.600	0
7KSD___1995629	002	B	04/23/1995	02:00	136.6000	29.8833	0	50.0	0	SC	0	19.100	0
7KSD___1995629	002	B	04/23/1995	02:00	136.6000	29.8833	0	75.0	0	SC	0	19.000	0
7KSD___1995629	002	B	04/23/1995	02:00	136.6000	29.8833	0	100.0	0	SC	0	18.700	0
7KSD___1995629	002	B	04/23/1995	02:00	136.6000	29.8833	0	125.0	0	SC	0	18.500	0
7KSD___1995629	002	B	04/23/1995	02:00	136.6000	29.8833	0	150.0	0	SC	0	18.298	0
7KSD___1995629	002	B	04/23/1995	02:00	136.6000	29.8833	0	175.0	0	SC	0	18.100	0
7KSD___1995629	002	B	04/23/1995	02:00	136.6000	29.8833	0	200.0	0	SC	0	18.000	0
7KSD___1995629	002	B	04/23/1995	02:00	136.6000	29.8833	0	250.0	0	SC	0	17.700	0
7KSD___1995630	001	B	07/06/1995	09:00	137.7500	29.5333	0	0.0	0	SC	0	26.798	0	34.305	0
7KSD___1995630	001	B	07/06/1995	09:00	137.7500	29.5333	0	10.0	0	SC	0	26.500	0
7KSD___1995630	001	B	07/06/1995	09:00	137.7500	29.5333	0	20.0	0	SC	0	25.200	0
7KSD___1995630	001	B	07/06/1995	09:00	137.7500	29.5333	0	30.0	0	SC	0	24.798	0
7KSD___1995630	001	B	07/06/1995	09:00	137.7500	29.5333	0	50.0	0	SC	0	23.200	0
7KSD___1995630	001	B	07/06/1995	09:00	137.7500	29.5333	0	75.0	0	SC	0	21.500	0
7KSD___1995630	001	B	07/06/1995	09:00	137.7500	29.5333	0	100.0	0	SC	0	20.100	0
7KSD___1995630	001	B	07/06/1995	09:00	137.7500	29.5333	0	125.0	0	SC	0	19.298	0
7KSD___1995630	001	B	07/06/1995	09:00	137.7500	29.5333	0	150.0	0	SC	0	19.000	0
7KSD___1995630	001	B	07/06/1995	09:00	137.7500	29.5333	0	175.0	0	SC	0	18.500	0
7KSD___1995630	001	B	07/06/1995	09:00	137.7500	29.5333	0	200.0	0	SC	0	18.200	0
7KSD___1995630	001	B	07/06/1995	09:00	137.7500	29.5333	0	250.0	0	SC	0	17.700	0
7KSD___1995630	001	B	07/06/1995	09:00	137.7500	29.5333	0	300.0	0	SC	0	17.200	0
7KSD___1995630	001	B	07/06/1995	09:00	137.7500	29.5333	0	400.0	0	SC	0	15.899	0
7KSD___1995630	001	B	07/06/1995	09:00	137.7500	29.5333	0	500.0	0	SC	0	13.600	0
7KSD___1996631	001	B	05/20/1996	02:00	137.2000	29.4000	0	0.0	0	SC	0	20.700	0	34.965	0
7KSD___1996631	001	B	05/20/1996	02:00	137.2000	29.4000	0	10.0	0	SC	0	20.399	0
7KSD___1996631	001	B	05/20/1996	02:00	137.2000	29.4000	0	20.0	0	SC	0	20.399	0
7KSD___1996631	001	B	05/20/1996	02:00	137.2000	29.4000	0	30.0	0	SC	0	20.399	0
7KSD___1996631	001	B	05/20/1996	02:00	137.2000	29.4000	0	50.0	0	SC	0	20.399	0
7KSD___1996631	001	B	05/20/1996	02:00	137.2000	29.4000	0	75.0	0	SC	0	20.298	0
7KSD___1996631	001	B	05/20/1996	02:00	137.2000	29.4000	0	100.0	0	SC	0	19.100	0
7KSD___1996631	001	B	05/20/1996	02:00	137.2000	29.4000	0	125.0	0	SC	0	18.600	0
7KSD___1996631	001	B	05/20/1996	02:00	137.2000	29.4000	0	150.0	0	SC	0	18.298	0
7KSD___1996631	001	B	05/20/1996	02:00	137.2000	29.4000	0	175.0	0	SC	0	18.100	0
7KSD___1996631	001	B	05/20/1996	02:00	137.2000	29.4000	0	200.0	0	SC	0	17.899	0
7KSD___1996631	001	B	05/20/1996	02:00	137.2000	29.4000	0	250.0	0	SC	0	17.600	0
7KSD___1996631	002	B	05/20/1996	09:35	136.4667	28.5167	0	0.0	0	SC	0	21.298	0	34.861	0
7KSD___1996631	002	B	05/20/1996	09:35	136.4667	28.5167	0	10.0	0	SC	0	21.000	0
7KSD___1996631	002	B	05/20/1996	09:35	136.4667	28.5167	0	20.0	0	SC	0	20.600	0
7KSD___1996631	002	B	05/20/1996	09:35	136.4667	28.5167	0	30.0	0	SC	0	20.500	0
7KSD___1996631	002	B	05/20/1996	09:35	136.4667	28.5167	0	50.0	0	SC	0	20.298	0
7KSD___1996631	002	B	05/20/1996	09:35	136.4667	28.5167	0	75.0	0	SC	0	19.000	0
7KSD___1996631	002	B	05/20/1996	09:35	136.4667	28.5167	0	100.0	0	SC	0	18.500	0
7KSD___1996631	002	B	05/20/1996	09:35	136.4667	28.5167	0	125.0	0	SC	0	18.399	0
7KSD___1996631	002	B	05/20/1996	09:35	136.4667	28.5167	0	150.0	0	SC	0	18.200	0
7KSD___1996631	002	B	05/20/1996	09:35	136.4667	28.5167	0	175.0	0	SC	0	18.000	0
7KSD___1996631	002	B	05/20/1996	09:35	136.4667	28.5167	0	200.0	0	SC	0	17.899	0
7KSD___1996631	002	B	05/20/1996	09:35	136.4667	28.5167	0	250.0	0	SC	0	17.399	0
7KSD___1997632	001	B	05/08/1997	20:00	137.8167	28.9833	0	0.0	0	SC	0	22.2	0	34.812	0
7KSD___1997632	001	B	05/08/1997	20:00	137.8167	28.9833	0	10.0	0	SC	0	21.9	0
7KSD___1997632	001	B	05/08/1997	20:00	137.8167	28.9833	0	20.0	0	SC	0	20.6	0
7KSD___1997632	001	B	05/08/1997	20:00	137.8167	28.9833	0	30.0	0	SC	0	20.1	0
7KSD___1997632	001	B	05/08/1997	20:00	137.8167	28.9833	0	50.0	0	SC	0	19.6	0
7KSD___1997632	001	B	05/08/1997	20:00	137.8167	28.9833	0	75.0	0	SC	0	18.9	0
7KSD___1997632	001	B	05/08/1997	20:00	137.8167	28.9833	0	100.0	0	SC	0	18.5	0
7KSD___1997632	001	B	05/08/1997	20:00	137.8167	28.9833	0	125.0	0	SC	0	18.2	0
7KSD___1997632	001	B	05/08/1997	20:00	137.8167	28.9833	0	150.0	0	SC	0	18.1	0
7KSD___1997632	001	B	05/08/1997	20:00	137.8167	28.9833	0	175.0	0	SC	0	17.9	0
7KSD___1997632	001	B	05/08/1997	20:00	137.8167	28.9833	0	200.0	0	SC	0	17.6	0
7KSD___1997632	001	B	05/08/1997	20:00	137.8167	28.9833	0	250.0	0	SC	0	17.0	0
7KSD___1997633	001	B	07/08/1997	14:30	137.5167	29.1833	0	0.0	0	SC	0	26.7	0	34.59	0
7KSD___1997633	001	B	07/08/1997	14:30	137.5167	29.1833	0	10.0	0	SC	0	26.6	0
7KSD___1997633	001	B	07/08/1997	14:30	137.5167	29.1833	0	20.0	0	SC	0	25.2	0
7KSD___1997633	001	B	07/08/1997	14:30	137.5167	29.1833	0	30.0	0	SC	0	24.3	0
7KSD___1997633	001	B	07/08/1997	14:30	137.5167	29.1833	0	50.0	0	SC	0	23.7	0
7KSD___1997633	001	B	07/08/1997	14:30	137.5167	29.1833	0	75.0	0	SC	0	22.5	0
7KSD___1997633	001	B	07/08/1997	14:30	137.5167	29.1833	0	100.0	0	SC	0	21.5	0
7KSD___1997633	001	B	07/08/1997	14:30	137.5167	29.1833	0	125.0	0	SC	0	20.8	0
7KSD___1997633	001	B	07/08/1997	14:30	137.5167	29.1833	0	150.0	0	SC	0	19.9	0
7KSD___1997633	001	B	07/08/1997	14:30	137.5167	29.1833	0	175.0	0	SC	0	19.1	0
7KSD___1997633	001	B	07/08/1997	14:30	137.5167	29.1833	0	200.0	0	SC	0	18.6	0
7KSD___1997633	001	B	07/08/1997	14:30	137.5167	29.1833	0	250.0	0	SC	0	18.1	0
7KSD___1997633	001	B	07/08/1997	14:30	137.5167	29.1833	0	300.0	0	SC	0	17.6	0
7KSD___1997633	001	B	07/08/1997	14:30	137.5167	29.1833	0	400.0	0	SC	0	15.8	0
7KSD___1997633	001	B	07/08/1997	14:30	137.5167	29.1833	0	500.0	0	SC	0	13.5	0
7KSD___1997633	002	B	07/08/1997	22:00	136.5667	28.0500	0	0.0	0	SC	0	27.5	0	34.515	0
7KSD___1997633	002	B	07/08/1997	22:00	136.5667	28.0500	0	10.0	0	SC	0	27.7	0
7KSD___1997633	002	B	07/08/1997	22:00	136.5667	28.0500	0	20.0	0	SC	0	26.4	0
7KSD___1997633	002	B	07/08/1997	22:00	136.5667	28.0500	0	30.0	0	SC	0	24.9	0
7KSD___1997633	002	B	07/08/1997	22:00	136.5667	28.0500	0	50.0	0	SC	0	23.7	0
7KSD___1997633	002	B	07/08/1997	22:00	136.5667	28.0500	0	75.0	0	SC	0	21.3	0
7KSD___1997633	002	B	07/08/1997	22:00	136.5667	28.0500	0	100.0	0	SC	0	20.9	0
7KSD___1997633	002	B	07/08/1997	22:00	136.5667	28.0500	0	125.0	0	SC	0	20.0	0
7KSD___1997633	002	B	07/08/1997	22:00	136.5667	28.0500	0	150.0	0	SC	0	19.3	0
7KSD___1997633	002	B	07/08/1997	22:00	136.5667	28.0500	0	175.0	0	SC	0	18.7	0
7KSD___1997633	002	B	07/08/1997	22:00	136.5667	28.0500	0	200.0	0	SC	0	18.3	0
7KSD___1997633	002	B	07/08/1997	22:00	136.5667	28.0500	0	250.0	0	SC	0	17.5	0
7KSD___1997633	002	B	07/08/1997	22:00	136.5667	28.0500	0	300.0	0	SC	0	16.8	0
7KSD___1997633	002	B	07/08/1997	22:00	136.5667	28.0500	0	400.0	0	SC	0	14.9	0
7KSD___1997633	002	B	07/08/1997	22:00	136.5667	28.0500	0	500.0	0	SC	0	12.7	0
7KSD___1998634	001	B	04/22/1998	20:30	137.9833	29.5500	0	0.0	0	SC	0	21.5	0	34.83	0
7KSD___1998634	001	B	04/22/1998	20:30	137.9833	29.5500	0	10.0	0	SC	0	21.3	0
7KSD___1998634	001	B	04/22/1998	20:30	137.9833	29.5500	0	20.0	0	SC	0	21.2	0
7KSD___1998634	001	B	04/22/1998	20:30	137.9833	29.5500	0	30.0	0	SC	0	20.5	0
7KSD___1998634	001	B	04/22/1998	20:30	137.9833	29.5500	0	50.0	0	SC	0	19.5	0
7KSD___1998634	001	B	04/22/1998	20:30	137.9833	29.5500	0	75.0	0	SC	0	19.1	0
7KSD___1998634	001	B	04/22/1998	20:30	137.9833	29.5500	0	100.0	0	SC	0	19.0	0
7KSD___1998634	001	B	04/22/1998	20:30	137.9833	29.5500	0	125.0	0	SC	0	18.9	0
7KSD___1998634	001	B	04/22/1998	20:30	137.9833	29.5500	0	150.0	0	SC	0	18.9	0
7KSD___1998634	001	B	04/22/1998	20:30	137.9833	29.5500	0	175.0	0	SC	0	18.8	0
7KSD___1998634	001	B	04/22/1998	20:30	137.9833	29.5500	0	200.0	0	SC	0	18.6	0
7KSD___1998634	001	B	04/22/1998	20:30	137.9833	29.5500	0	250.0	0	SC	0	17.6	0
7KSD___1998634	002	B	04/23/1998	02:00	137.4833	28.7833	0	0.0	0	SC	0	23.0	0	34.871	0
7KSD___1998634	002	B	04/23/1998	02:00	137.4833	28.7833	0	10.0	0	SC	0	22.9	0
7KSD___1998634	002	B	04/23/1998	02:00	137.4833	28.7833	0	20.0	0	SC	0	22.8	0
7KSD___1998634	002	B	04/23/1998	02:00	137.4833	28.7833	0	30.0	0	SC	0	22.4	0
7KSD___1998634	002	B	04/23/1998	02:00	137.4833	28.7833	0	50.0	0	SC	0	20.8	0
7KSD___1998634	002	B	04/23/1998	02:00	137.4833	28.7833	0	75.0	0	SC	0	20.0	0
7KSD___1998634	002	B	04/23/1998	02:00	137.4833	28.7833	0	100.0	0	SC	0	19.4	0
7KSD___1998634	002	B	04/23/1998	02:00	137.4833	28.7833	0	125.0	0	SC	0	19.1	0
7KSD___1998634	002	B	04/23/1998	02:00	137.4833	28.7833	0	150.0	0	SC	0	18.9	0
7KSD___1998634	002	B	04/23/1998	02:00	137.4833	28.7833	0	175.0	0	SC	0	18.6	0
7KSD___1998634	002	B	04/23/1998	02:00	137.4833	28.7833	0	200.0	0	SC	0	18.2	0
7KSD___1998634	002	B	04/23/1998	02:00	137.4833	28.7833	0	250.0	0	SC	0	17.6	0
7KSD___1998635	001	B	07/07/1998	14:50	137.7667	29.2500	0	0.0	0	SC	0	28.4	0	34.565	0
7KSD___2000636	001	B	04/20/2000	20:30	138.0000	28.7500	0	0.0	0	SC	0	19.8	0	34.834	0
7KSD___2000636	001	B	04/20/2000	20:30	138.0000	28.7500	0	10.0	0	SC	0	19.6	0
7KSD___2000636	001	B	04/20/2000	20:30	138.0000	28.7500	0	20.0	0	SC	0	19.6	0
7KSD___2000636	001	B	04/20/2000	20:30	138.0000	28.7500	0	30.0	0	SC	0	19.6	0
7KSD___2000636	001	B	04/20/2000	20:30	138.0000	28.7500	0	50.0	0	SC	0	19.5	0
7KSD___2000636	001	B	04/20/2000	20:30	138.0000	28.7500	0	75.0	0	SC	0	19.4	0
7KSD___2000636	001	B	04/20/2000	20:30	138.0000	28.7500	0	100.0	0	SC	0	19.2	0
7KSD___2000636	001	B	04/20/2000	20:30	138.0000	28.7500	0	125.0	0	SC	0	19.1	0
7KSD___2000636	001	B	04/20/2000	20:30	138.0000	28.7500	0	150.0	0	SC	0	19.0	0
7KSD___2000636	001	B	04/20/2000	20:30	138.0000	28.7500	0	175.0	0	SC	0	18.8	0
7KSD___2000636	001	B	04/20/2000	20:30	138.0000	28.7500	0	200.0	0	SC	0	18.8	0
7KSD___2000636	001	B	04/20/2000	20:30	138.0000	28.7500	0	250.0	0	SC	0	18.6	0
7KSD___2000637	001	B	06/21/2000	02:00	137.4000	29.7667	0	0.0	0	SC	0	25.0	0	34.237	0
7KSD___2000637	001	B	06/21/2000	02:00	137.4000	29.7667	0	10.0	0	SC	0	24.8	0
7KSD___2000637	001	B	06/21/2000	02:00	137.4000	29.7667	0	20.0	0	SC	0	24.5	0
7KSD___2000637	001	B	06/21/2000	02:00	137.4000	29.7667	0	30.0	0	SC	0	24.3	0
7KSD___2000637	001	B	06/21/2000	02:00	137.4000	29.7667	0	50.0	0	SC	0	23.3	0
7KSD___2000637	001	B	06/21/2000	02:00	137.4000	29.7667	0	75.0	0	SC	0	21.9	0
7KSD___2000637	001	B	06/21/2000	02:00	137.4000	29.7667	0	100.0	0	SC	0	20.9	0
7KSD___2000637	001	B	06/21/2000	02:00	137.4000	29.7667	0	125.0	0	SC	0	20.0	0
7KSD___2000637	001	B	06/21/2000	02:00	137.4000	29.7667	0	150.0	0	SC	0	19.7	0
7KSD___2000637	001	B	06/21/2000	02:00	137.4000	29.7667	0	175.0	0	SC	0	19.3	0
7KSD___2000637	001	B	06/21/2000	02:00	137.4000	29.7667	0	200.0	0	SC	0	18.9	0
7KSD___2000637	001	B	06/21/2000	02:00	137.4000	29.7667	0	250.0	0	SC	0	18.4	0
7KSD___2001638	001	B	04/17/2001	08:30	137.0333	28.3333	0	0.0	0	SC	0	21.2	0	34.79	0
8JCL___1972639	001	B	09/16/1972	11:06	136.7833	28.3333	0	0.0	0	BT	0	27.5	0
8JCL___1972639	001	B	09/16/1972	11:06	136.7833	28.3333	0	10.0	0	BT	0	27.5	0
8JCL___1972639	001	B	09/16/1972	11:06	136.7833	28.3333	0	20.0	0	BT	0	27.5	0
8JCL___1972639	001	B	09/16/1972	11:06	136.7833	28.3333	0	30.0	0	BT	0	27.5	0
8JCL___1972639	001	B	09/16/1972	11:06	136.7833	28.3333	0	50.0	0	BT	0	26.5	0
8JCL___1972639	001	B	09/16/1972	11:06	136.7833	28.3333	0	75.0	0	BT	0	23.5	0
8JCL___1972639	001	B	09/16/1972	11:06	136.7833	28.3333	0	100.0	0	BT	0	21.7	0
8JCL___1972639	001	B	09/16/1972	11:06	136.7833	28.3333	0	150.0	0	BT	0	18.5	0
8JUJ___1975640	001	B	04/28/1975	08:20	137.9833	29.9167	0	0.0	0	99	4			34.810	4
8JUJ___1988641	001	B	05/04/1988	00:00	136.0500	28.3833	0	0.0	0	99	4			34.682	4
8JUJ___1992642	001	B	04/20/1992	03:06	137.8017	29.2017	0	0.0	0	SC	4	20.501	0	34.842	0
8JUJ___1992642	001	B	04/20/1992	03:06	137.8017	29.2017	0	10.0	0	SC	4	20.520	0	34.866	0
8JUJ___1992642	001	B	04/20/1992	03:06	137.8017	29.2017	0	20.0	0	SC	4	20.441	0	34.865	0
8JUJ___1992642	001	B	04/20/1992	03:06	137.8017	29.2017	0	30.0	0	SC	4	20.376	0	34.888	0
8JUJ___1992642	001	B	04/20/1992	03:06	137.8017	29.2017	0	50.0	0	SC	4	20.031	0	34.822	0
8JUJ___1992642	001	B	04/20/1992	03:06	137.8017	29.2017	0	75.0	0	SC	4	19.148	0	34.839	0
8JUJ___1992642	001	B	04/20/1992	03:06	137.8017	29.2017	0	100.0	0	SC	4	19.017	0	34.842	0
8JUJ___1992642	001	B	04/20/1992	03:06	137.8017	29.2017	0	125.0	0	SC	4	18.893	0	34.843	0
8JUJ___1992642	001	B	04/20/1992	03:06	137.8017	29.2017	0	150.0	0	SC	4	18.828	0	34.845	0
8JUJ___1992642	001	B	04/20/1992	03:06	137.8017	29.2017	0	175.0	0	SC	4	18.727	0	34.833	0
8JUJ___1992642	001	B	04/20/1992	03:06	137.8017	29.2017	0	200.0	0	SC	4	18.705	0	34.835	0
8JUJ___1992642	001	B	04/20/1992	03:06	137.8017	29.2017	0	250.0	0	SC	4	18.615	0	34.844	0
8JUJ___1992642	001	B	04/20/1992	03:06	137.8017	29.2017	0	300.0	0	SC	4	17.793	0	34.809	0
8JUJ___1992642	001	B	04/20/1992	03:06	137.8017	29.2017	0	400.0	0	SC	4	16.314	0	34.718	0
8JUJ___1992642	001	B	04/20/1992	03:06	137.8017	29.2017	0	500.0	0	SC	4	13.754	0	34.524	0
8JUJ___1992642	001	B	04/20/1992	03:06	137.8017	29.2017	0	600.0	0	SC	4	10.639	0	34.334	0
8JUJ___1992642	001	B	04/20/1992	03:06	137.8017	29.2017	0	700.0	0	SC	4	8.519	0	34.235	0
8JUJ___1992642	001	B	04/20/1992	03:06	137.8017	29.2017	0	800.0	0	SC	4	6.120	0	34.210	0
8JUJ___1992642	001	B	04/20/1992	03:06	137.8017	29.2017	0	900.0	0	SC	4	5.002	0	34.289	0
8JUJ___1992642	001	B	04/20/1992	03:06	137.8017	29.2017	0	1000.0	0	SC	4	4.178	0	34.360	0
8JUJ___1992642	002	B	04/21/1992	03:07	137.7183	28.9550	0	0.0	0	SC	4	20.858	0	34.894	0
8JUJ___1992642	002	B	04/21/1992	03:07	137.7183	28.9550	0	10.0	0	SC	4	20.475	0	34.871	0
8JUJ___1992642	002	B	04/21/1992	03:07	137.7183	28.9550	0	20.0	0	SC	4	20.453	0	34.872	0
8JUJ___1992642	002	B	04/21/1992	03:07	137.7183	28.9550	0	30.0	0	SC	4	20.438	0	34.872	0
8JUJ___1992642	002	B	04/21/1992	03:07	137.7183	28.9550	0	50.0	0	SC	4	20.338	0	34.891	0
8JUJ___1992642	002	B	04/21/1992	03:07	137.7183	28.9550	0	75.0	0	SC	4	20.261	0	34.889	0
8JUJ___1992642	002	B	04/21/1992	03:07	137.7183	28.9550	0	100.0	0	SC	4	19.238	0	34.835	0
8JUJ___1992642	002	B	04/21/1992	03:07	137.7183	28.9550	0	125.0	0	SC	4	18.901	0	34.837	0
8JUJ___1992642	002	B	04/21/1992	03:07	137.7183	28.9550	0	150.0	0	SC	4	18.732	0	34.841	0
8JUJ___1992642	002	B	04/21/1992	03:07	137.7183	28.9550	0	175.0	0	SC	4	18.702	0	34.845	0
8JUJ___1992642	002	B	04/21/1992	03:07	137.7183	28.9550	0	200.0	0	SC	4	18.603	0	34.842	0
8JUJ___1992642	002	B	04/21/1992	03:07	137.7183	28.9550	0	250.0	0	SC	4	17.863	0	34.812	0
8JUJ___1992642	002	B	04/21/1992	03:07	137.7183	28.9550	0	300.0	0	SC	4	17.232	0	34.778	0
8JUJ___1992642	002	B	04/21/1992	03:07	137.7183	28.9550	0	400.0	0	SC	4	15.665	0	34.659	0
8JUJ___1992642	002	B	04/21/1992	03:07	137.7183	28.9550	0	500.0	0	SC	4	13.330	0	34.502	0
8JUJ___1992642	002	B	04/21/1992	03:07	137.7183	28.9550	0	600.0	0	SC	4	10.572	0	34.324	0
8JUJ___1992642	002	B	04/21/1992	03:07	137.7183	28.9550	0	700.0	0	SC	4	8.186	0	34.218	0
8JUJ___1992642	002	B	04/21/1992	03:07	137.7183	28.9550	0	800.0	0	SC	4	6.155	0	34.210	0
8JUJ___1992642	002	B	04/21/1992	03:07	137.7183	28.9550	0	900.0	0	SC	4	4.961	0	34.290	0
8JUJ___1992642	002	B	04/21/1992	03:07	137.7183	28.9550	0	1000.0	0	SC	4	4.201	0	34.353	0
8JUJ___1992642	003	B	04/25/1992	02:31	137.6783	29.5233	0	0.0	0	SC	4	21.394	0	34.886	0
8JUJ___1992642	003	B	04/25/1992	02:31	137.6783	29.5233	0	10.0	0	SC	4	21.314	0	34.886	0
8JUJ___1992642	003	B	04/25/1992	02:31	137.6783	29.5233	0	20.0	0	SC	4	21.158	0	34.891	0
8JUJ___1992642	003	B	04/25/1992	02:31	137.6783	29.5233	0	30.0	0	SC	4	20.995	0	34.903	0
8JUJ___1992642	003	B	04/25/1992	02:31	137.6783	29.5233	0	50.0	0	SC	4	20.176	0	34.845	0
8JUJ___1992642	003	B	04/25/1992	02:31	137.6783	29.5233	0	75.0	0	SC	4	19.606	0	34.827	0
8JUJ___1992642	003	B	04/25/1992	02:31	137.6783	29.5233	0	100.0	0	SC	4	19.232	0	34.826	0
8JUJ___1992642	003	B	04/25/1992	02:31	137.6783	29.5233	0	125.0	0	SC	4	18.917	0	34.834	0
8JUJ___1992642	003	B	04/25/1992	02:31	137.6783	29.5233	0	150.0	0	SC	4	18.830	0	34.842	0
8JUJ___1992642	003	B	04/25/1992	02:31	137.6783	29.5233	0	175.0	0	SC	4	18.734	0	34.840	0
8JUJ___1992642	003	B	04/25/1992	02:31	137.6783	29.5233	0	200.0	0	SC	4	18.642	0	34.839	0
8JUJ___1992642	003	B	04/25/1992	02:31	137.6783	29.5233	0	250.0	0	SC	4	18.214	0	34.820	0
8JUJ___1992642	003	B	04/25/1992	02:31	137.6783	29.5233	0	300.0	0	SC	4	17.295	0	34.774	0
8JUJ___1992642	003	B	04/25/1992	02:31	137.6783	29.5233	0	400.0	0	SC	4	15.661	0	34.660	0
8JUJ___1992642	003	B	04/25/1992	02:31	137.6783	29.5233	0	500.0	0	SC	4	13.294	0	34.482	0
8JUJ___1992642	003	B	04/25/1992	02:31	137.6783	29.5233	0	600.0	0	SC	4	10.631	0	34.318	0
8JUJ___1992642	003	B	04/25/1992	02:31	137.6783	29.5233	0	700.0	0	SC	4	8.314	0	34.220	0
8JUJ___1992642	003	B	04/25/1992	02:31	137.6783	29.5233	0	800.0	0	SC	4	6.407	0	34.214	0
8JUJ___1992642	003	B	04/25/1992	02:31	137.6783	29.5233	0	900.0	0	SC	4	5.125	0	34.269	0
8JUJ___1992642	003	B	04/25/1992	02:31	137.6783	29.5233	0	1000.0	0	SC	4	4.383	0	34.328	0
8JUJ___1992642	004	B	04/27/1992	00:08	137.6033	29.4733	0	0.0	0	SC	4	21.552	0	34.926	0
8JUJ___1992642	004	B	04/27/1992	00:08	137.6033	29.4733	0	10.0	0	SC	4	21.576	0	34.919	0
8JUJ___1992642	004	B	04/27/1992	00:08	137.6033	29.4733	0	20.0	0	SC	4	21.544	0	34.912	0
8JUJ___1992642	004	B	04/27/1992	00:08	137.6033	29.4733	0	30.0	0	SC	4	21.383	0	34.899	0
8JUJ___1992642	004	B	04/27/1992	00:08	137.6033	29.4733	0	50.0	0	SC	4	20.214	0	34.846	0
8JUJ___1992642	004	B	04/27/1992	00:08	137.6033	29.4733	0	75.0	0	SC	4	19.837	0	34.839	0
8JUJ___1992642	004	B	04/27/1992	00:08	137.6033	29.4733	0	100.0	0	SC	4	19.076	0	34.838	0
8JUJ___1992642	004	B	04/27/1992	00:08	137.6033	29.4733	0	125.0	0	SC	4	18.890	0	34.837	0
8JUJ___1992642	004	B	04/27/1992	00:08	137.6033	29.4733	0	150.0	0	SC	4	18.795	0	34.839	0
8JUJ___1992642	004	B	04/27/1992	00:08	137.6033	29.4733	0	175.0	0	SC	4	18.729	0	34.841	0
8JUJ___1992642	004	B	04/27/1992	00:08	137.6033	29.4733	0	200.0	0	SC	4	18.665	0	34.839	0
8JUJ___1992642	004	B	04/27/1992	00:08	137.6033	29.4733	0	250.0	0	SC	4	18.215	0	34.821	0
8JUJ___1992642	004	B	04/27/1992	00:08	137.6033	29.4733	0	300.0	0	SC	4	17.741	0	34.776	0
8JUJ___1992642	004	B	04/27/1992	00:08	137.6033	29.4733	0	400.0	0	SC	4	15.866	0	34.675	0
8JUJ___1992642	004	B	04/27/1992	00:08	137.6033	29.4733	0	500.0	0	SC	4	13.538	0	34.500	0
8JUJ___1992642	004	B	04/27/1992	00:08	137.6033	29.4733	0	600.0	0	SC	4	10.301	0	34.280	0
8JUJ___1992642	004	B	04/27/1992	00:08	137.6033	29.4733	0	700.0	0	SC	4	7.895	0	34.206	0
8JUJ___1992642	004	B	04/27/1992	00:08	137.6033	29.4733	0	800.0	0	SC	4	6.231	0	34.217	0
8JUJ___1992642	004	B	04/27/1992	00:08	137.6033	29.4733	0	900.0	0	SC	4	5.100	0	34.266	0
8JUJ___1992642	004	B	04/27/1992	00:08	137.6033	29.4733	0	1000.0	0	SC	4	4.327	0	34.333	0
8JUJ___1993643	001	B	05/07/1993	06:29	136.1433	28.4133	0	0.0	0	SC	4	21.269	0	34.316	0
8JUJ___1993643	001	B	05/07/1993	06:29	136.1433	28.4133	0	10.0	0	SC	4	21.272	0	34.798	0
8JUJ___1993643	001	B	05/07/1993	06:29	136.1433	28.4133	0	20.0	0	SC	4	21.247	0	34.795	0
8JUJ___1993643	001	B	05/07/1993	06:29	136.1433	28.4133	0	30.0	0	SC	4	21.172	0	34.785	0
8JUJ___1993643	001	B	05/07/1993	06:29	136.1433	28.4133	0	50.0	0	SC	4	19.784	0	34.834	0
8JUJ___1993643	001	B	05/07/1993	06:29	136.1433	28.4133	0	75.0	0	SC	4	19.364	0	34.831	0
8JUJ___1993643	001	B	05/07/1993	06:29	136.1433	28.4133	0	100.0	0	SC	4	19.137	0	34.831	0
8JUJ___1993643	001	B	05/07/1993	06:29	136.1433	28.4133	0	125.0	0	SC	4	18.921	0	34.826	0
8JUJ___1993643	001	B	05/07/1993	06:29	136.1433	28.4133	0	150.0	0	SC	4	18.755	0	34.823	0
8JUJ___1993643	001	B	05/07/1993	06:29	136.1433	28.4133	0	175.0	0	SC	4	18.557	0	34.820	0
8JUJ___1993643	001	B	05/07/1993	06:29	136.1433	28.4133	0	200.0	0	SC	4	18.180	0	34.809	0
8JUJ___1993643	001	B	05/07/1993	06:29	136.1433	28.4133	0	250.0	0	SC	4	17.618	0	34.781	0
8JUJ___1993643	001	B	05/07/1993	06:29	136.1433	28.4133	0	300.0	0	SC	4	16.920	0	34.736	0
8JUJ___1993643	001	B	05/07/1993	06:29	136.1433	28.4133	0	400.0	0	SC	4	15.066	0	34.607	0
8JUJ___1993643	001	B	05/07/1993	06:29	136.1433	28.4133	0	500.0	0	SC	4	12.619	0	34.436	0
8JUJ___1993643	001	B	05/07/1993	06:29	136.1433	28.4133	0	600.0	0	SC	4	10.328	0	34.298	0
8JUJ___1993643	001	B	05/07/1993	06:29	136.1433	28.4133	0	700.0	0	SC	4	7.977	0	34.217	0
8JUJ___1993643	001	B	05/07/1993	06:29	136.1433	28.4133	0	800.0	0	SC	4	6.039	0	34.199	0
8JUJ___1993643	001	B	05/07/1993	06:29	136.1433	28.4133	0	900.0	0	SC	4	4.686	0	34.243	0
8JUJ___1993643	001	B	05/07/1993	06:29	136.1433	28.4133	0	1000.0	0	SC	4	3.956	0	34.314	0
8LRY___1980644	001	B	02/04/1980	13:31	137.0050	30.0000	0	0.0	0	99	4			34.831	4
8LRY___1985645	001	B	02/25/1985	23:36	136.9950	29.5000	0	10.0	0	BD	0	18.5	0
8LRY___1985645	001	B	02/25/1985	23:36	136.9950	29.5000	0	20.0	0	BD	0	18.5	0
8LRY___1985645	001	B	02/25/1985	23:36	136.9950	29.5000	0	30.0	0	BD	0	18.5	0
8LRY___1985645	001	B	02/25/1985	23:36	136.9950	29.5000	0	50.0	0	BD	0	18.5	0
8LRY___1985645	001	B	02/25/1985	23:36	136.9950	29.5000	0	75.0	0	BD	0	18.5	0
8LRY___1985645	001	B	02/25/1985	23:36	136.9950	29.5000	0	100.0	0	BD	0	18.4	0
8LRY___1985645	001	B	02/25/1985	23:36	136.9950	29.5000	0	150.0	0	BD	0	18.4	0
8LRY___1985645	001	B	02/25/1985	23:36	136.9950	29.5000	0	200.0	0	BD	0	18.4	0
8LRY___1985645	001	B	02/25/1985	23:36	136.9950	29.5000	0	250.0	0	BD	0	17.9	0
8LRY___1985645	001	B	02/25/1985	23:36	136.9950	29.5000	0	300.0	0	BD	0	17.3	0
8LRY___1985645	001	B	02/25/1985	23:36	136.9950	29.5000	0	400.0	0	BD	0	16.1	0
8LRY___1985645	001	B	02/25/1985	23:36	136.9950	29.5000	0	500.0	0	BD	0	14.3	0
8LRY___1985645	002	B	02/26/1985	02:30	136.9950	29.0217	0	10.0	0	BD	0	18.4	0
8LRY___1985645	002	B	02/26/1985	02:30	136.9950	29.0217	0	20.0	0	BD	0	18.5	0
8LRY___1985645	002	B	02/26/1985	02:30	136.9950	29.0217	0	30.0	0	BD	0	18.5	0
8LRY___1985645	002	B	02/26/1985	02:30	136.9950	29.0217	0	50.0	0	BD	0	18.5	0
8LRY___1985645	002	B	02/26/1985	02:30	136.9950	29.0217	0	75.0	0	BD	0	18.5	0
8LRY___1985645	002	B	02/26/1985	02:30	136.9950	29.0217	0	100.0	0	BD	0	18.5	0
8LRY___1985645	002	B	02/26/1985	02:30	136.9950	29.0217	0	150.0	0	BD	0	18.5	0
8LRY___1985645	002	B	02/26/1985	02:30	136.9950	29.0217	0	200.0	0	BD	0	18.1	0
8LRY___1985645	002	B	02/26/1985	02:30	136.9950	29.0217	0	250.0	0	BD	0	17.4	0
8LRY___1985645	002	B	02/26/1985	02:30	136.9950	29.0217	0	300.0	0	BD	0	17.0	0
8LRY___1985645	002	B	02/26/1985	02:30	136.9950	29.0217	0	400.0	0	BD	0	15.1	0
8LRY___1985645	002	B	02/26/1985	02:30	136.9950	29.0217	0	500.0	0	BD	0	13.2	0
8LRY___1985645	003	B	02/26/1985	07:36	137.9717	28.9967	0	10.0	0	BD	0	18.4	0
8LRY___1985645	003	B	02/26/1985	07:36	137.9717	28.9967	0	20.0	0	BD	0	18.4	0
8LRY___1985645	003	B	02/26/1985	07:36	137.9717	28.9967	0	30.0	0	BD	0	18.4	0
8LRY___1985645	003	B	02/26/1985	07:36	137.9717	28.9967	0	50.0	0	BD	0	18.4	0
8LRY___1985645	003	B	02/26/1985	07:36	137.9717	28.9967	0	75.0	0	BD	0	18.4	0
8LRY___1985645	003	B	02/26/1985	07:36	137.9717	28.9967	0	100.0	0	BD	0	18.4	0
8LRY___1985645	003	B	02/26/1985	07:36	137.9717	28.9967	0	150.0	0	BD	0	18.4	0
8LRY___1985645	003	B	02/26/1985	07:36	137.9717	28.9967	0	200.0	0	BD	0	17.9	0
8LRY___1985645	003	B	02/26/1985	07:36	137.9717	28.9967	0	250.0	0	BD	0	17.2	0
8LRY___1985645	003	B	02/26/1985	07:36	137.9717	28.9967	0	300.0	0	BD	0	16.6	0
8LRY___1985645	003	B	02/26/1985	07:36	137.9717	28.9967	0	400.0	0	BD	0	14.6	0
8LRY___1986646	001	B	04/23/1986	02:15	137.9550	28.1667	0	0.0	0	SC	4	19.800	0	34.765	0
8LRY___1986646	001	B	04/23/1986	02:15	137.9550	28.1667	0	10.0	0	SC	4	19.450	0	34.840	0
8LRY___1986646	001	B	04/23/1986	02:15	137.9550	28.1667	0	20.0	0	SC	4	18.920	0	34.850	0
8LRY___1986646	001	B	04/23/1986	02:15	137.9550	28.1667	0	30.0	0	SC	4	18.820	0	34.850	0
8LRY___1986646	001	B	04/23/1986	02:15	137.9550	28.1667	0	50.0	0	SC	4	18.130	0	34.850	0
8LRY___1986646	001	B	04/23/1986	02:15	137.9550	28.1667	0	75.0	0	SC	4	18.070	0	34.870	0
8LRY___1986646	001	B	04/23/1986	02:15	137.9550	28.1667	0	100.0	0	SC	4	17.960	0	34.870	0
8LRY___1986646	001	B	04/23/1986	02:15	137.9550	28.1667	0	150.0	0	SC	4	17.880	0	34.870	0
8LRY___1986646	001	B	04/23/1986	02:15	137.9550	28.1667	0	200.0	0	SC	4	17.860	0	34.880	0
8LRY___1986646	001	B	04/23/1986	02:15	137.9550	28.1667	0	300.0	0	SC	4	17.680	0	34.870	0
8LRY___1986646	001	B	04/23/1986	02:15	137.9550	28.1667	0	400.0	0	SC	4	16.000	0	34.750	0
8LRY___1986646	001	B	04/23/1986	02:15	137.9550	28.1667	0	500.0	0	SC	4	13.450	0	34.570	0
8LRY___1986646	002	B	04/24/1986	05:30	137.9983	29.5017	0	0.0	0	SC	4	20.000	0	34.743	0
8LRY___1986646	002	B	04/24/1986	05:30	137.9983	29.5017	0	10.0	0	SC	4	19.100	0	34.790	0
8LRY___1986646	002	B	04/24/1986	05:30	137.9983	29.5017	0	20.0	0	SC	4	18.590	0	34.800	0
8LRY___1986646	002	B	04/24/1986	05:30	137.9983	29.5017	0	30.0	0	SC	4	18.380	0	34.840	0
8LRY___1986646	002	B	04/24/1986	05:30	137.9983	29.5017	0	50.0	0	SC	4	18.230	0	34.850	0
8LRY___1986646	002	B	04/24/1986	05:30	137.9983	29.5017	0	75.0	0	SC	4	18.080	0	34.860	0
8LRY___1986646	002	B	04/24/1986	05:30	137.9983	29.5017	0	100.0	0	SC	4	17.990	0	34.870	0
8LRY___1986646	002	B	04/24/1986	05:30	137.9983	29.5017	0	150.0	0	SC	4	17.880	0	34.850	0
8LRY___1986646	002	B	04/24/1986	05:30	137.9983	29.5017	0	200.0	0	SC	4	17.810	0	34.870	0
8LRY___1986646	002	B	04/24/1986	05:30	137.9983	29.5017	0	300.0	0	SC	4	16.830	0	34.800	0
8LRY___1986646	002	B	04/24/1986	05:30	137.9983	29.5017	0	400.0	0	SC	4	15.170	0	34.700	0
8LRY___1986646	002	B	04/24/1986	05:30	137.9983	29.5017	0	500.0	0	SC	4	12.560	0	34.520	0
8LYT___1965647	001	B	08/12/1965	12:12	138.0000	30.0000	0	0.0	0	BT	0	28.9	0
8LYT___1965647	001	B	08/12/1965	12:12	138.0000	30.0000	0	10.0	0	BT	0	28.8	0
8LYT___1965647	001	B	08/12/1965	12:12	138.0000	30.0000	0	20.0	0	BT	0	28.6	0
8LYT___1965647	001	B	08/12/1965	12:12	138.0000	30.0000	0	30.0	0	BT	0	27.8	0
8LYT___1965647	001	B	08/12/1965	12:12	138.0000	30.0000	0	50.0	0	BT	0	24.7	0
8LYT___1965647	001	B	08/12/1965	12:12	138.0000	30.0000	0	75.0	0	BT	0	22.6	0
8LYT___1965647	001	B	08/12/1965	12:12	138.0000	30.0000	0	100.0	0	BT	0	20.8	0
8LYT___1965647	001	B	08/12/1965	12:12	138.0000	30.0000	0	150.0	0	BT	0	19.2	0
8LYT___1965647	001	B	08/12/1965	12:12	138.0000	30.0000	0	200.0	0	BT	0	18.2	0
8LYT___1965647	001	B	08/12/1965	12:12	138.0000	30.0000	0	250.0	0	BT	0	17.7	0
8LYT___1965647	002	B	08/12/1965	12:24	138.0000	30.0000	0	0.0	0	SD	4	28.900	0	34.201	0	4.47	0	8.29	0	0.01	8	5	8
8LYT___1965647	002	B	08/12/1965	12:24	138.0000	30.0000	0	10.0	0	SD	4	28.790	0	34.182	0	4.49	0	8.30	0	0.00	8	3	8	0.00	8
8LYT___1965647	002	B	08/12/1965	12:24	138.0000	30.0000	0	20.0	0	SD	4	28.630	0	34.203	0	4.46	0	8.31	0	0.00	8	4	8	0.00	8
8LYT___1965647	002	B	08/12/1965	12:24	138.0000	30.0000	0	30.0	0	SD	4	27.670	0	34.204	0	4.59	0	8.29	0			3	8	0.00	8
8LYT___1965647	002	B	08/12/1965	12:24	138.0000	30.0000	0	50.0	0	SD	4	24.390	0	34.382	0	4.88	0	8.29	0	0.24	8	4	8	0.00	8
8LYT___1965647	002	B	08/12/1965	12:24	138.0000	30.0000	0	74.0	0	SD	4	22.460	0	34.728	0	4.99	0	8.29	0	0.03	8	3	8	0.00	8
8LYT___1965647	002	B	08/12/1965	12:24	138.0000	30.0000	0	100.0	0	SD	4	20.620	0	34.887	0	5.01	0	8.28	0	0.27	8	5	8	0.00	8
8LYT___1965647	002	B	08/12/1965	12:24	138.0000	30.0000	0	150.0	0	SD	4	19.450	0	34.918	0	4.76	0	8.24	0	0.12	8	3	8	0.00	8
8LYT___1965647	002	B	08/12/1965	12:24	138.0000	30.0000	0	200.0	0	SD	4	18.550	0	34.905	0	4.77	0	8.21	0	0.22	8	4	8	0.00	8
8LYT___1965647	002	B	08/12/1965	12:24	138.0000	30.0000	0	300.0	0	SD	4	17.700	0	34.861	0	4.63	0	8.19	0	0.24	8	5	8	0.00	8
8LYT___1965647	002	B	08/12/1965	12:24	138.0000	30.0000	0	400.0	0	SD	4	16.180	0	34.787	0	4.49	0	8.14	0	0.70	8	7	8	0.00	8
8LYT___1965647	002	B	08/12/1965	12:24	138.0000	30.0000	0	500.0	0	SD	4	14.320	0	34.589	0	4.07	0	8.08	0	1.08	8	10	8	0.00	8
8LYT___1965647	002	B	08/12/1965	12:24	138.0000	30.0000	0	602.0	0	SD	4	11.770	0	34.395	0	3.89	0	7.98	0	1.29	8	14	8	0.00	8
8LYT___1965647	002	B	08/12/1965	12:24	138.0000	30.0000	0	804.0	0	SD	4	7.160	0	34.223	0	2.66	0	7.83	0	2.15	8	42	8	0.00	8
8LYT___1965647	002	B	08/12/1965	12:24	138.0000	30.0000	0	1006.0	0	SD	4	4.420	0	34.318	0	1.69	0	7.71	0	2.65	8	72	8	0.00	8
8LYT___1965647	002	B	08/12/1965	12:24	138.0000	30.0000	0	1208.0	0	SD	4	3.400	0	34.437	0	1.52	0	7.65	0	2.89	8	83	8	0.00	8
8LYT___1965647	002	B	08/12/1965	12:24	138.0000	30.0000	0	1510.0	0	SD	4	2.650	0	34.513	0	1.84	0	7.59	0	2.67	8	94	8	0.00	8
8LYT___1976648	001	B	08/12/1976	22:00	137.5000	29.9833	0	0.0	0	SD	4	28.200	0	34.470	0	4.45	0			0.06	8	1	8
8LYT___1976648	001	B	08/12/1976	22:00	137.5000	29.9833	0	10.0	0	SD	4	27.950	0	34.462	0	4.53	0			0.06	8	1	8
8LYT___1976648	001	B	08/12/1976	22:00	137.5000	29.9833	0	19.0	0	SD	4	27.560	0	34.440	0	4.56	0			0.08	8	1	8
8LYT___1976648	001	B	08/12/1976	22:00	137.5000	29.9833	0	29.0	0	SD	4	27.060	0	34.411	0	4.64	0			0.06	8	1	8
8LYT___1976648	001	B	08/12/1976	22:00	137.5000	29.9833	0	47.0	0	SD	4	25.110	0	34.554	0	4.74	0			0.10	8	1	8
8LYT___1976648	001	B	08/12/1976	22:00	137.5000	29.9833	0	70.0	0	SD	4	22.870	0	34.726	0	4.70	0			0.10	8	1	8
8LYT___1976648	001	B	08/12/1976	22:00	137.5000	29.9833	0	93.0	0	SD	4	21.390	0	34.735	0	4.62	0			0.12	8	3	8
8LYT___1976648	001	B	08/12/1976	22:00	137.5000	29.9833	0	115.0	0	SD	4	20.280	0	34.747	0	4.78	0			0.16	8	2	8
8LYT___1976648	001	B	08/12/1976	22:00	137.5000	29.9833	0	137.0	0	SD	4	19.630	0	34.762	0	4.60	0			0.23	8	3	8
8LYT___1976648	001	B	08/12/1976	22:00	137.5000	29.9833	0	180.0	0	SD	4	18.960	0	34.765	0	4.72	0			0.25	8	2	8
8LYT___1976648	001	B	08/12/1976	22:00	137.5000	29.9833	0	220.0	0	SD	4	18.510	0	34.778	0	4.48	0			0.37	8	5	8
8LYT___1976648	001	B	08/12/1976	22:00	137.5000	29.9833	0	264.0	0	SD	4	17.710	0	34.781	0	4.42	0			0.35	8	6	8
8LYT___1976648	001	B	08/12/1976	22:00	137.5000	29.9833	0	353.0	0	SD	4	16.300	0	34.724	0	4.33	0			0.53	8	9	8
8LYT___1976648	001	B	08/12/1976	22:00	137.5000	29.9833	0	442.0	0	SD	4	14.370	0	34.583	0	3.99	0			0.90	8	17	8
8LYT___1976648	001	B	08/12/1976	22:00	137.5000	29.9833	0	520.0	0	SD	4	11.980	0	34.434	0	3.65	0			1.17	8	29	8
8LYT___1976648	001	B	08/12/1976	22:00	137.5000	29.9833	0	531.0	0	SD	4	11.880	0	34.431	0	3.56	0			1.27	8	31	8
8LYT___1976648	001	B	08/12/1976	22:00	137.5000	29.9833	0	596.0	0	SD	4	9.810	0	34.305	0	3.18	0			1.62	8	43	8
8LYT___1976648	001	B	08/12/1976	22:00	137.5000	29.9833	0	741.0	0	SD	4	6.760	0			2.17	0			2.34	8	87	8
8LYT___1976648	001	B	08/12/1976	22:00	137.5000	29.9833	0	925.0	0	SD	4	4.380	0	34.320	0	1.52	0			2.81	8	121	8
8LYT___1976648	001	B	08/12/1976	22:00	137.5000	29.9833	0	1120.0	0	SD	4	3.470	0	34.413	0	1.42	0			2.85	8	141	8
8LYT___1976648	001	B	08/12/1976	22:00	137.5000	29.9833	0	1317.0	0	SD	4	2.970	0	34.471	0	1.57	0			2.95	8	150	8
8LYT___1976648	001	B	08/12/1976	22:00	137.5000	29.9833	0	1524.0	0	SD	4	2.610	0	34.523	0	1.77	0			2.95	8	158	8
8LYT___1976648	001	B	08/12/1976	22:00	137.5000	29.9833	0	1742.0	0	SD	4	2.280	0	34.563	0	2.01	0			2.93	8	163	8
8LYT___1976648	001	B	08/12/1976	22:00	137.5000	29.9833	0	1966.0	0	SD	4	2.050	0	34.603	0	2.29	0			2.77	8	162	8
8LYT___1976648	001	B	08/12/1976	22:00	137.5000	29.9833	0	2210.0	0	SD	4	1.870	0	34.627	0	2.64	0			2.62	8	162	8
8LYT___1976648	002	B	08/12/1976	22:30	137.5000	29.9833	0	0.0	0	BT	0	28.4	0
8LYT___1976648	002	B	08/12/1976	22:30	137.5000	29.9833	0	10.0	0	BT	0	27.5	0
8LYT___1976648	002	B	08/12/1976	22:30	137.5000	29.9833	0	20.0	0	BT	0	27.5	0
8LYT___1976648	002	B	08/12/1976	22:30	137.5000	29.9833	0	30.0	0	BT	0	26.7	0
8LYT___1976648	002	B	08/12/1976	22:30	137.5000	29.9833	0	50.0	0	BT	0	24.5	0
8LYT___1976648	002	B	08/12/1976	22:30	137.5000	29.9833	0	75.0	0	BT	0	22.6	0
8LYT___1976648	002	B	08/12/1976	22:30	137.5000	29.9833	0	100.0	0	BT	0	21.1	0
8LYT___1976648	002	B	08/12/1976	22:30	137.5000	29.9833	0	125.0	0	BT	0	20.0	0
8LYT___1976648	002	B	08/12/1976	22:30	137.5000	29.9833	0	150.0	0	BT	0	19.3	0
8LYT___1976648	002	B	08/12/1976	22:30	137.5000	29.9833	0	200.0	0	BT	0	18.7	0
8LYT___1976648	003	B	08/13/1976	02:12	137.5667	29.7333	0	0.0	0	BX	0	28.4	0
8LYT___1976648	003	B	08/13/1976	02:12	137.5667	29.7333	0	10.0	0	BX	0	27.7	0
8LYT___1976648	003	B	08/13/1976	02:12	137.5667	29.7333	0	20.0	0	BX	0	27.5	0
8LYT___1976648	003	B	08/13/1976	02:12	137.5667	29.7333	0	30.0	0	BX	0	26.9	0
8LYT___1976648	003	B	08/13/1976	02:12	137.5667	29.7333	0	50.0	0	BX	0	24.5	0
8LYT___1976648	003	B	08/13/1976	02:12	137.5667	29.7333	0	75.0	0	BX	0	21.7	0
8LYT___1976648	003	B	08/13/1976	02:12	137.5667	29.7333	0	100.0	0	BX	0	20.4	0
8LYT___1976648	003	B	08/13/1976	02:12	137.5667	29.7333	0	125.0	0	BX	0	19.4	0
8LYT___1976648	003	B	08/13/1976	02:12	137.5667	29.7333	0	150.0	0	BX	0	19.0	0
8LYT___1976648	003	B	08/13/1976	02:12	137.5667	29.7333	0	200.0	0	BX	0	18.9	0
8LYT___1976648	003	B	08/13/1976	02:12	137.5667	29.7333	0	250.0	0	BX	0	18.3	0
8LYT___1976648	003	B	08/13/1976	02:12	137.5667	29.7333	0	300.0	0	BX	0	17.3	0
8LYT___1976648	003	B	08/13/1976	02:12	137.5667	29.7333	0	350.0	0	BX	0	16.5	0
8LYT___1976648	003	B	08/13/1976	02:12	137.5667	29.7333	0	400.0	0	BX	0	15.6	0
8LYT___1976648	003	B	08/13/1976	02:12	137.5667	29.7333	0	450.0	0	BX	0	14.5	0
8LYT___1976648	003	B	08/13/1976	02:12	137.5667	29.7333	0	500.0	0	BX	0	13.3	0
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	0.0	0	SD	4	29.000	0	34.211	0	4.52	0
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	10.0	0	SD	4	28.050	0	34.310	0	4.57	0			0.02	8
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	20.0	0	SD	4	27.660	0	34.319	0	4.56	0			0.02	8
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	30.0	0	SD	4	27.390	0	34.312	0	4.67	0			0.00	8
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	50.0	0	SD	4	25.640	0	34.328	0	4.88	0			0.00	8
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	74.0	0	SD	4	23.660	0	34.621	0	4.77	0			0.04	8
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	99.0	0	SD	4	22.030	0	34.708	0	4.95	0			0.06	8
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	124.0	0	SD	4	20.940	0	34.748	0	4.60	0			0.08	8
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	148.0	0	SD	4	20.090	0	34.769	0	4.39	0			0.18	8
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	198.0	0	SD	4	19.150	0	34.776	0	4.53	0			0.20	8
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	248.0	0	SD	4	18.660	0	34.777	0	4.62	0			0.20	8
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	298.0	0	SD	4	17.530	0	34.753	0	4.23	0			0.43	8
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	397.0	0	SD	4	15.440	0	34.650	0	4.02	0			0.55	8
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	497.0	0	SD	4	12.470	0	34.467	0	3.76	0			1.02	8
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	596.0	0	SD	4	9.620	0	34.379	0	2.88	0			1.64	8
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	696.0	0	SD	4	7.070	0	34.295	0	2.35	0			2.11	8
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	796.0	0	SD	4	5.750	0	34.292	0	1.98	0			2.50	8
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	996.0	0	SD	4	3.990	0	34.357	0	1.49	0			2.68	8
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	1245.0	0	SD	4	3.280	0
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	1495.0	0	SD	4	2.710	0	34.507	0	1.68	0			2.68	8
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	1745.0	0	SD	4	2.300	0	34.561	0	2.05	0			2.58	8
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	1994.0	0	SD	4	2.050	0	34.593	0	2.38	0			2.60	8
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	2244.0	0	SD	4	1.830	0	34.631	0	2.70	0			2.56	8
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	2494.0	0	SD	4	1.720	0	34.638	0	2.90	0			2.50	8
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	2744.0	0	SD	4	1.660	0	34.657	0	3.08	0			2.36	8
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	0.0	0	BT	0	29.0	0
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	10.0	0	BT	0	28.2	0
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	20.0	0	BT	0	27.9	0
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	30.0	0	BT	0	27.6	0
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	50.0	0	BT	0	26.0	0
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	75.0	0	BT	0	23.3	0
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	100.0	0	BT	0	21.7	0
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	125.0	0	BT	0	20.6	0
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	150.0	0	BT	0	20.1	0
8LYT___1976648	004	B	08/13/1976	04:00	137.6000	29.4833	0	200.0	0	BT	0	19.4	0
8LYT___1977649	001	B	06/12/1977	08:12	136.5333	29.9667	0	0.0	0	BX	0	25.4	0
8LYT___1977649	001	B	06/12/1977	08:12	136.5333	29.9667	0	10.0	0	BX	0	25.4	0
8LYT___1977649	001	B	06/12/1977	08:12	136.5333	29.9667	0	20.0	0	BX	0	25.4	0
8LYT___1977649	001	B	06/12/1977	08:12	136.5333	29.9667	0	30.0	0	BX	0	25.1	0
8LYT___1977649	001	B	06/12/1977	08:12	136.5333	29.9667	0	50.0	0	BX	0	23.8	0
8LYT___1977649	001	B	06/12/1977	08:12	136.5333	29.9667	0	75.0	0	BX	0	21.2	0
8LYT___1977649	001	B	06/12/1977	08:12	136.5333	29.9667	0	100.0	0	BX	0	18.9	0
8LYT___1977649	001	B	06/12/1977	08:12	136.5333	29.9667	0	125.0	0	BX	0	17.9	0
8LYT___1977649	001	B	06/12/1977	08:12	136.5333	29.9667	0	150.0	0	BX	0	16.6	0
8LYT___1977649	001	B	06/12/1977	08:12	136.5333	29.9667	0	200.0	0	BX	0	15.1	0
8LYT___1977649	001	B	06/12/1977	08:12	136.5333	29.9667	0	250.0	0	BX	0	13.5	0
8LYT___1977649	001	B	06/12/1977	08:12	136.5333	29.9667	0	300.0	0	BX	0	12.2	0
8LYT___1977649	001	B	06/12/1977	08:12	136.5333	29.9667	0	350.0	0	BX	0	10.8	0
8LYT___1977649	001	B	06/12/1977	08:12	136.5333	29.9667	0	400.0	0	BX	0	9.1	0
8LYT___1977649	001	B	06/12/1977	08:12	136.5333	29.9667	0	450.0	0	BX	0	7.8	0
8LYT___1977649	001	B	06/12/1977	08:12	136.5333	29.9667	0	500.0	0	BX	0	6.9	0
8LYT___1977649	002	B	06/12/1977	11:00	136.3000	29.9167	0	0.0	0	BT	0	26.0	0
8LYT___1977649	002	B	06/12/1977	11:00	136.3000	29.9167	0	10.0	0	BT	0	26.0	0
8LYT___1977649	002	B	06/12/1977	11:00	136.3000	29.9167	0	20.0	0	BT	0	26.0	0
8LYT___1977649	002	B	06/12/1977	11:00	136.3000	29.9167	0	30.0	0	BT	0	26.0	0
8LYT___1977649	002	B	06/12/1977	11:00	136.3000	29.9167	0	50.0	0	BT	0	25.9	0
8LYT___1977649	002	B	06/12/1977	11:00	136.3000	29.9167	0	75.0	0	BT	0	24.1	0
8LYT___1977649	002	B	06/12/1977	11:00	136.3000	29.9167	0	100.0	0	BT	0	23.3	0
8LYT___1977649	002	B	06/12/1977	11:00	136.3000	29.9167	0	125.0	0	BT	0	21.7	0
8LYT___1977649	002	B	06/12/1977	11:00	136.3000	29.9167	0	150.0	0	BT	0	20.3	0
8LYT___1977649	002	B	06/12/1977	11:00	136.3000	29.9167	0	200.0	0	BT	0	17.8	0
8LYT___1977649	003	B	06/12/1977	13:36	136.0000	29.9667	0	0.0	0	BX	0	25.9	0
8LYT___1977649	003	B	06/12/1977	13:36	136.0000	29.9667	0	10.0	0	BX	0	25.9	0
8LYT___1977649	003	B	06/12/1977	13:36	136.0000	29.9667	0	20.0	0	BX	0	25.9	0
8LYT___1977649	003	B	06/12/1977	13:36	136.0000	29.9667	0	30.0	0	BX	0	25.9	0
8LYT___1977649	003	B	06/12/1977	13:36	136.0000	29.9667	0	50.0	0	BX	0	25.9	0
8LYT___1977649	003	B	06/12/1977	13:36	136.0000	29.9667	0	75.0	0	BX	0	24.8	0
8LYT___1977649	003	B	06/12/1977	13:36	136.0000	29.9667	0	100.0	0	BX	0	23.8	0
8LYT___1977649	003	B	06/12/1977	13:36	136.0000	29.9667	0	125.0	0	BX	0	22.9	0
8LYT___1977649	003	B	06/12/1977	13:36	136.0000	29.9667	0	150.0	0	BX	0	21.7	0
8LYT___1977649	003	B	06/12/1977	13:36	136.0000	29.9667	0	200.0	0	BX	0	19.4	0
8LYT___1977649	003	B	06/12/1977	13:36	136.0000	29.9667	0	250.0	0	BX	0	16.9	0
8LYT___1977649	003	B	06/12/1977	13:36	136.0000	29.9667	0	300.0	0	BX	0	15.5	0
8LYT___1977649	003	B	06/12/1977	13:36	136.0000	29.9667	0	350.0	0	BX	0	14.3	0
8LYT___1977649	003	B	06/12/1977	13:36	136.0000	29.9667	0	400.0	0	BX	0	13.2	0
8LYT___1977649	003	B	06/12/1977	13:36	136.0000	29.9667	0	450.0	0	BX	0	11.5	0
8LYT___1977649	003	B	06/12/1977	13:36	136.0000	29.9667	0	500.0	0	BX	0	9.8	0
8LYT___1977650	001	B	06/19/1977	21:54	136.3833	29.2333	0	0.0	0	BT	0	25.2	0
8LYT___1977650	001	B	06/19/1977	21:54	136.3833	29.2333	0	10.0	0	BT	0	25.2	0
8LYT___1977650	001	B	06/19/1977	21:54	136.3833	29.2333	0	20.0	0	BT	0	25.2	0
8LYT___1977650	001	B	06/19/1977	21:54	136.3833	29.2333	0	30.0	0	BT	0	25.3	0
8LYT___1977650	001	B	06/19/1977	21:54	136.3833	29.2333	0	50.0	0	BT	0	24.2	0
8LYT___1977650	001	B	06/19/1977	21:54	136.3833	29.2333	0	75.0	0	BT	0	23.3	0
8LYT___1977650	001	B	06/19/1977	21:54	136.3833	29.2333	0	100.0	0	BT	0	22.1	0
8LYT___1977650	001	B	06/19/1977	21:54	136.3833	29.2333	0	125.0	0	BT	0	21.2	0
8LYT___1977650	001	B	06/19/1977	21:54	136.3833	29.2333	0	150.0	0	BT	0	20.5	0
8LYT___1977650	001	B	06/19/1977	21:54	136.3833	29.2333	0	200.0	0	BT	0	19.0	0
8LYT___1977650	002	B	06/20/1977	00:30	136.7833	28.9500	0	0.0	0	BT	0	25.7	0
8LYT___1977650	002	B	06/20/1977	00:30	136.7833	28.9500	0	10.0	0	BT	0	25.7	0
8LYT___1977650	002	B	06/20/1977	00:30	136.7833	28.9500	0	20.0	0	BT	0	25.7	0
8LYT___1977650	002	B	06/20/1977	00:30	136.7833	28.9500	0	30.0	0	BT	0	25.7	0
8LYT___1977650	002	B	06/20/1977	00:30	136.7833	28.9500	0	50.0	0	BT	0	25.7	0
8LYT___1977650	002	B	06/20/1977	00:30	136.7833	28.9500	0	75.0	0	BT	0	25.6	0
8LYT___1977650	002	B	06/20/1977	00:30	136.7833	28.9500	0	100.0	0	BT	0	24.6	0
8LYT___1977650	002	B	06/20/1977	00:30	136.7833	28.9500	0	125.0	0	BT	0	23.1	0
8LYT___1977650	002	B	06/20/1977	00:30	136.7833	28.9500	0	150.0	0	BT	0	21.8	0
8LYT___1977650	002	B	06/20/1977	00:30	136.7833	28.9500	0	200.0	0	BT	0	20.0	0
8LYT___1977650	002	B	06/20/1977	00:30	136.7833	28.9500	0	250.0	0	BT	0	18.3	0
8LYT___1977650	003	B	06/20/1977	03:00	136.8833	29.2333	0	0.0	0	BT	0	25.4	0
8LYT___1977650	003	B	06/20/1977	03:00	136.8833	29.2333	0	10.0	0	BT	0	25.4	0
8LYT___1977650	003	B	06/20/1977	03:00	136.8833	29.2333	0	20.0	0	BT	0	25.5	0
8LYT___1977650	003	B	06/20/1977	03:00	136.8833	29.2333	0	30.0	0	BT	0	25.5	0
8LYT___1977650	003	B	06/20/1977	03:00	136.8833	29.2333	0	50.0	0	BT	0	25.2	0
8LYT___1977650	003	B	06/20/1977	03:00	136.8833	29.2333	0	75.0	0	BT	0	24.4	0
8LYT___1977650	003	B	06/20/1977	03:00	136.8833	29.2333	0	100.0	0	BT	0	23.3	0
8LYT___1977650	003	B	06/20/1977	03:00	136.8833	29.2333	0	125.0	0	BT	0	20.7	0
8LYT___1977650	003	B	06/20/1977	03:00	136.8833	29.2333	0	150.0	0	BT	0	19.1	0
8LYT___1977650	003	B	06/20/1977	03:00	136.8833	29.2333	0	200.0	0	BT	0	17.2	0
8LYT___1977650	003	B	06/20/1977	03:00	136.8833	29.2333	0	250.0	0	BT	0	15.1	0
8LYT___1977650	004	B	06/20/1977	04:30	136.9333	29.4333	0	0.0	0	BT	0	24.6	0
8LYT___1977650	004	B	06/20/1977	04:30	136.9333	29.4333	0	10.0	0	BT	0	24.6	0
8LYT___1977650	004	B	06/20/1977	04:30	136.9333	29.4333	0	20.0	0	BT	0	24.7	0
8LYT___1977650	004	B	06/20/1977	04:30	136.9333	29.4333	0	30.0	0	BT	0	24.5	0
8LYT___1977650	004	B	06/20/1977	04:30	136.9333	29.4333	0	50.0	0	BT	0	22.7	0
8LYT___1977650	004	B	06/20/1977	04:30	136.9333	29.4333	0	75.0	0	BT	0	21.6	0
8LYT___1977650	004	B	06/20/1977	04:30	136.9333	29.4333	0	100.0	0	BT	0	20.1	0
8LYT___1977650	004	B	06/20/1977	04:30	136.9333	29.4333	0	125.0	0	BT	0	18.6	0
8LYT___1977650	004	B	06/20/1977	04:30	136.9333	29.4333	0	150.0	0	BT	0	17.4	0
8LYT___1977650	004	B	06/20/1977	04:30	136.9333	29.4333	0	200.0	0	BT	0	15.5	0
8LYT___1977650	004	B	06/20/1977	04:30	136.9333	29.4333	0	250.0	0	BT	0	14.1	0
8LYT___1977650	005	B	06/20/1977	06:12	136.8833	29.6333	0	0.0	0	BT	0	24.2	0
8LYT___1977650	005	B	06/20/1977	06:12	136.8833	29.6333	0	10.0	0	BT	0	24.2	0
8LYT___1977650	005	B	06/20/1977	06:12	136.8833	29.6333	0	20.0	0	BT	0	24.0	0
8LYT___1977650	005	B	06/20/1977	06:12	136.8833	29.6333	0	30.0	0	BT	0	22.8	0
8LYT___1977650	005	B	06/20/1977	06:12	136.8833	29.6333	0	50.0	0	BT	0	20.0	0
8LYT___1977650	005	B	06/20/1977	06:12	136.8833	29.6333	0	75.0	0	BT	0	18.2	0
8LYT___1977650	005	B	06/20/1977	06:12	136.8833	29.6333	0	100.0	0	BT	0	17.3	0
8LYT___1977650	005	B	06/20/1977	06:12	136.8833	29.6333	0	125.0	0	BT	0	16.2	0
8LYT___1977650	005	B	06/20/1977	06:12	136.8833	29.6333	0	150.0	0	BT	0	15.2	0
8LYT___1977650	005	B	06/20/1977	06:12	136.8833	29.6333	0	200.0	0	BT	0	13.4	0
8LYT___1977650	006	B	06/20/1977	07:48	136.8833	29.8667	0	0.0	0	BT	0	23.8	0
8LYT___1977650	006	B	06/20/1977	07:48	136.8833	29.8667	0	10.0	0	BT	0	23.8	0
8LYT___1977650	006	B	06/20/1977	07:48	136.8833	29.8667	0	20.0	0	BT	0	23.8	0
8LYT___1977650	006	B	06/20/1977	07:48	136.8833	29.8667	0	30.0	0	BT	0	21.1	0
8LYT___1977650	006	B	06/20/1977	07:48	136.8833	29.8667	0	50.0	0	BT	0	18.7	0
8LYT___1977650	006	B	06/20/1977	07:48	136.8833	29.8667	0	75.0	0	BT	0	16.7	0
8LYT___1977650	006	B	06/20/1977	07:48	136.8833	29.8667	0	100.0	0	BT	0	15.7	0
8LYT___1977650	006	B	06/20/1977	07:48	136.8833	29.8667	0	125.0	0	BT	0	14.9	0
8LYT___1977650	006	B	06/20/1977	07:48	136.8833	29.8667	0	150.0	0	BT	0	14.3	0
8LYT___1977650	006	B	06/20/1977	07:48	136.8833	29.8667	0	200.0	0	BT	0	12.6	0
8LYT___1977651	001	B	07/11/1977	22:00	136.2333	29.9000	0	0.0	0	BT	0	26.7	0
8LYT___1977651	001	B	07/11/1977	22:00	136.2333	29.9000	0	10.0	0	BT	0	26.7	0
8LYT___1977651	001	B	07/11/1977	22:00	136.2333	29.9000	0	20.0	0	BT	0	25.7	0
8LYT___1977651	001	B	07/11/1977	22:00	136.2333	29.9000	0	30.0	0	BT	0	23.5	0
8LYT___1977651	001	B	07/11/1977	22:00	136.2333	29.9000	0	50.0	0	BT	0	21.1	0
8LYT___1977651	001	B	07/11/1977	22:00	136.2333	29.9000	0	75.0	0	BT	0	19.4	0
8LYT___1977651	001	B	07/11/1977	22:00	136.2333	29.9000	0	100.0	0	BT	0	17.3	0
8LYT___1977651	001	B	07/11/1977	22:00	136.2333	29.9000	0	125.0	0	BT	0	16.4	0
8LYT___1977651	001	B	07/11/1977	22:00	136.2333	29.9000	0	150.0	0	BT	0	15.6	0
8LYT___1977651	001	B	07/11/1977	22:00	136.2333	29.9000	0	200.0	0	BT	0	14.2	0
8LYT___1977652	001	B	07/19/1977	01:48	136.2000	29.6500	0	0.0	0	BX	0	29.1	0
8LYT___1977652	001	B	07/19/1977	01:48	136.2000	29.6500	0	10.0	0	BX	0	29.0	0
8LYT___1977652	001	B	07/19/1977	01:48	136.2000	29.6500	0	20.0	0	BX	0	27.3	0
8LYT___1977652	001	B	07/19/1977	01:48	136.2000	29.6500	0	30.0	0	BX	0	25.6	0
8LYT___1977652	001	B	07/19/1977	01:48	136.2000	29.6500	0	50.0	0	BX	0	23.8	0
8LYT___1977652	001	B	07/19/1977	01:48	136.2000	29.6500	0	75.0	0	BX	0	22.3	0
8LYT___1977652	001	B	07/19/1977	01:48	136.2000	29.6500	0	100.0	0	BX	0	20.5	0
8LYT___1977652	001	B	07/19/1977	01:48	136.2000	29.6500	0	125.0	0	BX	0	19.4	0
8LYT___1977652	001	B	07/19/1977	01:48	136.2000	29.6500	0	150.0	0	BX	0	18.3	0
8LYT___1977652	001	B	07/19/1977	01:48	136.2000	29.6500	0	200.0	0	BX	0	16.1	0
8LYT___1977652	001	B	07/19/1977	01:48	136.2000	29.6500	0	250.0	0	BX	0	15.0	0
8LYT___1977652	001	B	07/19/1977	01:48	136.2000	29.6500	0	300.0	0	BX	0	12.9	0
8LYT___1977652	001	B	07/19/1977	01:48	136.2000	29.6500	0	350.0	0	BX	0	11.2	0
8LYT___1977652	001	B	07/19/1977	01:48	136.2000	29.6500	0	400.0	0	BX	0	9.9	0
8LYT___1977652	001	B	07/19/1977	01:48	136.2000	29.6500	0	450.0	0	BX	0	8.8	0
8LYT___1977652	001	B	07/19/1977	01:48	136.2000	29.6500	0	500.0	0	BX	0	7.4	0
8LYT___1977652	002	B	07/19/1977	04:36	136.7667	29.7000	0	0.0	0	BX	0	29.3	0
8LYT___1977652	002	B	07/19/1977	04:36	136.7667	29.7000	0	10.0	0	BX	0	28.5	0
8LYT___1977652	002	B	07/19/1977	04:36	136.7667	29.7000	0	20.0	0	BX	0	25.5	0
8LYT___1977652	002	B	07/19/1977	04:36	136.7667	29.7000	0	30.0	0	BX	0	23.6	0
8LYT___1977652	002	B	07/19/1977	04:36	136.7667	29.7000	0	50.0	0	BX	0	21.6	0
8LYT___1977652	002	B	07/19/1977	04:36	136.7667	29.7000	0	75.0	0	BX	0	19.2	0
8LYT___1977652	002	B	07/19/1977	04:36	136.7667	29.7000	0	100.0	0	BX	0	17.8	0
8LYT___1977652	002	B	07/19/1977	04:36	136.7667	29.7000	0	125.0	0	BX	0	17.0	0
8LYT___1977652	002	B	07/19/1977	04:36	136.7667	29.7000	0	150.0	0	BX	0	16.1	0
8LYT___1977652	002	B	07/19/1977	04:36	136.7667	29.7000	0	200.0	0	BX	0	14.6	0
8LYT___1977652	002	B	07/19/1977	04:36	136.7667	29.7000	0	250.0	0	BX	0	12.7	0
8LYT___1977652	002	B	07/19/1977	04:36	136.7667	29.7000	0	300.0	0	BX	0	10.7	0
8LYT___1977652	002	B	07/19/1977	04:36	136.7667	29.7000	0	350.0	0	BX	0	9.2	0
8LYT___1977652	002	B	07/19/1977	04:36	136.7667	29.7000	0	400.0	0	BX	0	8.0	0
8LYT___1977652	002	B	07/19/1977	04:36	136.7667	29.7000	0	450.0	0	BX	0	7.0	0
8LYT___1977652	002	B	07/19/1977	04:36	136.7667	29.7000	0	500.0	0	BX	0	6.1	0
8LYT___1977652	003	B	07/19/1977	07:24	137.2667	29.6833	0	0.0	0	BX	0	29.4	0
8LYT___1977652	003	B	07/19/1977	07:24	137.2667	29.6833	0	10.0	0	BX	0	29.4	0
8LYT___1977652	003	B	07/19/1977	07:24	137.2667	29.6833	0	20.0	0	BX	0	28.9	0
8LYT___1977652	003	B	07/19/1977	07:24	137.2667	29.6833	0	30.0	0	BX	0	26.5	0
8LYT___1977652	003	B	07/19/1977	07:24	137.2667	29.6833	0	50.0	0	BX	0	25.4	0
8LYT___1977652	003	B	07/19/1977	07:24	137.2667	29.6833	0	75.0	0	BX	0	24.0	0
8LYT___1977652	003	B	07/19/1977	07:24	137.2667	29.6833	0	100.0	0	BX	0	22.5	0
8LYT___1977652	003	B	07/19/1977	07:24	137.2667	29.6833	0	125.0	0	BX	0	20.7	0
8LYT___1977652	003	B	07/19/1977	07:24	137.2667	29.6833	0	150.0	0	BX	0	19.3	0
8LYT___1977652	003	B	07/19/1977	07:24	137.2667	29.6833	0	200.0	0	BX	0	17.7	0
8LYT___1977652	003	B	07/19/1977	07:24	137.2667	29.6833	0	250.0	0	BX	0	15.8	0
8LYT___1977652	003	B	07/19/1977	07:24	137.2667	29.6833	0	300.0	0	BX	0	14.4	0
8LYT___1977652	003	B	07/19/1977	07:24	137.2667	29.6833	0	350.0	0	BX	0	12.7	0
8LYT___1977652	003	B	07/19/1977	07:24	137.2667	29.6833	0	400.0	0	BX	0	11.3	0
8LYT___1977652	003	B	07/19/1977	07:24	137.2667	29.6833	0	450.0	0	BX	0	10.1	0
8LYT___1977652	003	B	07/19/1977	07:24	137.2667	29.6833	0	500.0	0	BX	0	8.5	0
8LYT___1977652	004	B	07/19/1977	10:30	137.8667	29.6333	0	0.0	0	BX	0	29.1	0
8LYT___1977652	004	B	07/19/1977	10:30	137.8667	29.6333	0	10.0	0	BX	0	28.9	0
8LYT___1977652	004	B	07/19/1977	10:30	137.8667	29.6333	0	20.0	0	BX	0	26.9	0
8LYT___1977652	004	B	07/19/1977	10:30	137.8667	29.6333	0	30.0	0	BX	0	25.1	0
8LYT___1977652	004	B	07/19/1977	10:30	137.8667	29.6333	0	50.0	0	BX	0	23.6	0
8LYT___1977652	004	B	07/19/1977	10:30	137.8667	29.6333	0	75.0	0	BX	0	22.0	0
8LYT___1977652	004	B	07/19/1977	10:30	137.8667	29.6333	0	100.0	0	BX	0	21.1	0
8LYT___1977652	004	B	07/19/1977	10:30	137.8667	29.6333	0	125.0	0	BX	0	19.9	0
8LYT___1977652	004	B	07/19/1977	10:30	137.8667	29.6333	0	150.0	0	BX	0	19.5	0
8LYT___1977652	004	B	07/19/1977	10:30	137.8667	29.6333	0	200.0	0	BX	0	18.6	0
8LYT___1977652	004	B	07/19/1977	10:30	137.8667	29.6333	0	250.0	0	BX	0	17.2	0
8LYT___1977652	004	B	07/19/1977	10:30	137.8667	29.6333	0	300.0	0	BX	0	16.2	0
8LYT___1977652	004	B	07/19/1977	10:30	137.8667	29.6333	0	350.0	0	BX	0	15.3	0
8LYT___1977652	004	B	07/19/1977	10:30	137.8667	29.6333	0	400.0	0	BX	0	14.3	0
8LYT___1977652	004	B	07/19/1977	10:30	137.8667	29.6333	0	450.0	0	BX	0	12.8	0
8LYT___1977652	004	B	07/19/1977	10:30	137.8667	29.6333	0	500.0	0	BX	0	11.5	0
8LYT___1977652	005	B	07/19/1977	13:18	137.4500	29.9500	0	0.0	0	BX	0	29.3	0
8LYT___1977652	005	B	07/19/1977	13:18	137.4500	29.9500	0	10.0	0	BX	0	29.0	0
8LYT___1977652	005	B	07/19/1977	13:18	137.4500	29.9500	0	20.0	0	BX	0	28.2	0
8LYT___1977652	005	B	07/19/1977	13:18	137.4500	29.9500	0	30.0	0	BX	0	25.7	0
8LYT___1977652	005	B	07/19/1977	13:18	137.4500	29.9500	0	50.0	0	BX	0	24.9	0
8LYT___1977652	005	B	07/19/1977	13:18	137.4500	29.9500	0	75.0	0	BX	0	23.5	0
8LYT___1977652	005	B	07/19/1977	13:18	137.4500	29.9500	0	100.0	0	BX	0	22.2	0
8LYT___1977652	005	B	07/19/1977	13:18	137.4500	29.9500	0	125.0	0	BX	0	21.0	0
8LYT___1977652	005	B	07/19/1977	13:18	137.4500	29.9500	0	150.0	0	BX	0	19.9	0
8LYT___1977652	005	B	07/19/1977	13:18	137.4500	29.9500	0	200.0	0	BX	0	18.0	0
8LYT___1977652	005	B	07/19/1977	13:18	137.4500	29.9500	0	250.0	0	BX	0	16.4	0
8LYT___1977652	005	B	07/19/1977	13:18	137.4500	29.9500	0	300.0	0	BX	0	15.0	0
8LYT___1977652	005	B	07/19/1977	13:18	137.4500	29.9500	0	350.0	0	BX	0	13.5	0
8LYT___1977652	005	B	07/19/1977	13:18	137.4500	29.9500	0	400.0	0	BX	0	12.1	0
8LYT___1977652	005	B	07/19/1977	13:18	137.4500	29.9500	0	450.0	0	BX	0	10.9	0
8LYT___1977652	005	B	07/19/1977	13:18	137.4500	29.9500	0	500.0	0	BX	0	9.3	0
8LYT___1979653	001	B	07/05/1979	08:30	137.0000	29.5167	0	0.0	0	BT	0	26.3	0
8LYT___1979653	001	B	07/05/1979	08:30	137.0000	29.5167	0	10.0	0	BT	0	26.4	0
8LYT___1979653	001	B	07/05/1979	08:30	137.0000	29.5167	0	20.0	0	BT	0	26.5	0
8LYT___1979653	001	B	07/05/1979	08:30	137.0000	29.5167	0	30.0	0	BT	0	24.0	0
8LYT___1979653	001	B	07/05/1979	08:30	137.0000	29.5167	0	50.0	0	BT	0	23.1	0
8LYT___1979653	001	B	07/05/1979	08:30	137.0000	29.5167	0	75.0	0	BT	0	22.0	0
8LYT___1979653	001	B	07/05/1979	08:30	137.0000	29.5167	0	100.0	0	BT	0	21.4	0
8LYT___1979653	001	B	07/05/1979	08:30	137.0000	29.5167	0	125.0	0	BT	0	21.0	0
8LYT___1979653	001	B	07/05/1979	08:30	137.0000	29.5167	0	150.0	0	BT	0	20.3	0
8LYT___1979653	001	B	07/05/1979	08:30	137.0000	29.5167	0	200.0	0	BT	0	19.8	0
8LYT___1979653	001	B	07/05/1979	08:30	137.0000	29.5167	0	250.0	0	BT	0	19.5	0
8LYT___1979653	002	B	07/05/1979	11:42	137.3833	29.9333	0	0.0	0	BT	0	26.8	0
8LYT___1979653	002	B	07/05/1979	11:42	137.3833	29.9333	0	10.0	0	BT	0	26.8	0
8LYT___1979653	002	B	07/05/1979	11:42	137.3833	29.9333	0	20.0	0	BT	0	26.8	0
8LYT___1979653	002	B	07/05/1979	11:42	137.3833	29.9333	0	30.0	0	BT	0	26.8	0
8LYT___1979653	002	B	07/05/1979	11:42	137.3833	29.9333	0	50.0	0	BT	0	23.7	0
8LYT___1979653	002	B	07/05/1979	11:42	137.3833	29.9333	0	75.0	0	BT	0	22.8	0
8LYT___1979653	002	B	07/05/1979	11:42	137.3833	29.9333	0	100.0	0	BT	0	21.8	0
8LYT___1979653	002	B	07/05/1979	11:42	137.3833	29.9333	0	125.0	0	BT	0	21.3	0
8LYT___1979653	002	B	07/05/1979	11:42	137.3833	29.9333	0	150.0	0	BT	0	20.8	0
8LYT___1979653	002	B	07/05/1979	11:42	137.3833	29.9333	0	200.0	0	BT	0	20.1	0
8LYT___1979653	002	B	07/05/1979	11:42	137.3833	29.9333	0	250.0	0	BT	0	19.5	0
8LYT___1979654	001	B	07/12/1979	15:06	137.2333	29.6833	0	0.0	0	BX	0	26.7	0
8LYT___1979654	001	B	07/12/1979	15:06	137.2333	29.6833	0	10.0	0	BX	0	26.7	0
8LYT___1979654	001	B	07/12/1979	15:06	137.2333	29.6833	0	20.0	0	BX	0	26.2	0
8LYT___1979654	001	B	07/12/1979	15:06	137.2333	29.6833	0	30.0	0	BX	0	24.6	0
8LYT___1979654	001	B	07/12/1979	15:06	137.2333	29.6833	0	50.0	0	BX	0	22.3	0
8LYT___1979654	001	B	07/12/1979	15:06	137.2333	29.6833	0	75.0	0	BX	0	21.7	0
8LYT___1979654	001	B	07/12/1979	15:06	137.2333	29.6833	0	100.0	0	BX	0	20.9	0
8LYT___1979654	001	B	07/12/1979	15:06	137.2333	29.6833	0	125.0	0	BX	0	20.6	0
8LYT___1979654	001	B	07/12/1979	15:06	137.2333	29.6833	0	150.0	0	BX	0	20.0	0
8LYT___1979654	001	B	07/12/1979	15:06	137.2333	29.6833	0	200.0	0	BX	0	19.6	0
8LYT___1979654	001	B	07/12/1979	15:06	137.2333	29.6833	0	250.0	0	BX	0	18.4	0
8LYT___1979654	001	B	07/12/1979	15:06	137.2333	29.6833	0	300.0	0	BX	0	17.3	0
8LYT___1979654	001	B	07/12/1979	15:06	137.2333	29.6833	0	350.0	0	BX	0	16.2	0
8LYT___1979654	001	B	07/12/1979	15:06	137.2333	29.6833	0	400.0	0	BX	0	15.3	0
8LYT___1979654	001	B	07/12/1979	15:06	137.2333	29.6833	0	450.0	0	BX	0	14.3	0
8LYT___1979654	001	B	07/12/1979	15:06	137.2333	29.6833	0	500.0	0	BX	0	13.2	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	2.0	0	BX	0	24.96	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	3.0	0	BX	0	24.88	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	4.0	0	BX	0	24.88	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	5.0	0	BX	0	24.90	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	6.0	0	BX	0	24.90	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	7.0	0	BX	0	24.93	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	8.0	0	BX	0	24.93	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	9.0	0	BX	0	24.92	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	10.0	0	BX	0	24.92	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	11.0	0	BX	0	24.94	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	12.0	0	BX	0	24.95	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	13.0	0	BX	0	24.95	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	14.0	0	BX	0	24.95	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	15.0	0	BX	0	24.95	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	16.0	0	BX	0	24.95	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	17.0	0	BX	0	24.95	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	18.0	0	BX	0	24.95	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	19.0	0	BX	0	24.95	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	20.0	0	BX	0	24.95	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	21.0	0	BX	0	24.96	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	22.0	0	BX	0	24.98	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	23.0	0	BX	0	24.98	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	24.0	0	BX	0	24.98	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	25.0	0	BX	0	24.97	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	26.0	0	BX	0	24.97	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	27.0	0	BX	0	24.97	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	28.0	0	BX	0	24.97	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	29.0	0	BX	0	24.97	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	30.0	0	BX	0	24.97	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	31.0	0	BX	0	24.97	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	32.0	0	BX	0	24.94	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	33.0	0	BX	0	24.94	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	34.0	0	BX	0	24.94	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	35.0	0	BX	0	24.94	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	36.0	0	BX	0	24.94	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	37.0	0	BX	0	24.94	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	38.0	0	BX	0	24.94	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	39.0	0	BX	0	24.94	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	40.0	0	BX	0	24.94	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	41.0	0	BX	0	24.95	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	42.0	0	BX	0	24.97	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	43.0	0	BX	0	24.96	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	44.0	0	BX	0	24.94	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	45.0	0	BX	0	24.94	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	46.0	0	BX	0	24.96	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	47.0	0	BX	0	24.97	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	48.0	0	BX	0	24.96	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	49.0	0	BX	0	24.96	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	50.0	0	BX	0	24.96	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	51.0	0	BX	0	24.96	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	52.0	0	BX	0	24.96	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	53.0	0	BX	0	24.96	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	54.0	0	BX	0	24.94	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	55.0	0	BX	0	24.93	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	56.0	0	BX	0	24.91	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	57.0	0	BX	0	24.89	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	58.0	0	BX	0	24.85	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	59.0	0	BX	0	24.78	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	60.0	0	BX	0	24.71	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	61.0	0	BX	0	24.66	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	62.0	0	BX	0	24.61	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	63.0	0	BX	0	24.58	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	64.0	0	BX	0	24.53	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	65.0	0	BX	0	24.50	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	66.0	0	BX	0	24.45	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	67.0	0	BX	0	24.36	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	68.0	0	BX	0	24.29	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	69.0	0	BX	0	24.18	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	70.0	0	BX	0	24.00	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	71.0	0	BX	0	23.82	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	72.0	0	BX	0	23.67	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	73.0	0	BX	0	23.45	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	74.0	0	BX	0	23.27	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	75.0	0	BX	0	23.10	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	76.0	0	BX	0	22.84	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	77.0	0	BX	0	22.72	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	78.0	0	BX	0	22.55	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	79.0	0	BX	0	22.42	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	80.0	0	BX	0	22.26	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	81.0	0	BX	0	22.09	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	82.0	0	BX	0	21.50	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	83.0	0	BX	0	21.12	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	84.0	0	BX	0	21.01	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	85.0	0	BX	0	20.94	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	86.0	0	BX	0	20.90	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	87.0	0	BX	0	20.84	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	88.0	0	BX	0	20.77	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	89.0	0	BX	0	20.70	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	90.0	0	BX	0	20.65	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	91.0	0	BX	0	20.62	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	92.0	0	BX	0	20.59	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	93.0	0	BX	0	20.56	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	94.0	0	BX	0	20.53	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	95.0	0	BX	0	20.51	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	96.0	0	BX	0	20.49	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	97.0	0	BX	0	20.47	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	98.0	0	BX	0	20.46	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	99.0	0	BX	0	20.45	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	100.0	0	BX	0	20.42	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	101.0	0	BX	0	20.40	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	102.0	0	BX	0	20.37	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	103.0	0	BX	0	20.30	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	104.0	0	BX	0	20.27	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	105.0	0	BX	0	20.23	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	106.0	0	BX	0	20.19	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	107.0	0	BX	0	20.13	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	108.0	0	BX	0	20.10	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	109.0	0	BX	0	20.07	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	110.0	0	BX	0	20.05	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	111.0	0	BX	0	20.02	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	112.0	0	BX	0	20.02	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	113.0	0	BX	0	19.99	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	114.0	0	BX	0	19.97	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	115.0	0	BX	0	19.94	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	116.0	0	BX	0	19.92	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	117.0	0	BX	0	19.87	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	118.0	0	BX	0	19.85	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	119.0	0	BX	0	19.84	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	120.0	0	BX	0	19.83	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	121.0	0	BX	0	19.82	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	122.0	0	BX	0	19.82	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	123.0	0	BX	0	19.82	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	124.0	0	BX	0	19.82	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	125.0	0	BX	0	19.82	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	126.0	0	BX	0	19.80	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	127.0	0	BX	0	19.79	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	128.0	0	BX	0	19.79	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	129.0	0	BX	0	19.79	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	130.0	0	BX	0	19.79	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	131.0	0	BX	0	19.78	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	132.0	0	BX	0	19.76	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	133.0	0	BX	0	19.76	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	134.0	0	BX	0	19.74	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	135.0	0	BX	0	19.72	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	136.0	0	BX	0	19.70	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	137.0	0	BX	0	19.68	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	138.0	0	BX	0	19.67	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	139.0	0	BX	0	19.66	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	140.0	0	BX	0	19.63	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	141.0	0	BX	0	19.60	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	142.0	0	BX	0	19.58	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	143.0	0	BX	0	19.58	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	144.0	0	BX	0	19.55	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	145.0	0	BX	0	19.57	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	146.0	0	BX	0	19.57	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	147.0	0	BX	0	19.55	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	148.0	0	BX	0	19.54	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	149.0	0	BX	0	19.52	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	150.0	0	BX	0	19.49	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	151.0	0	BX	0	19.46	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	152.0	0	BX	0	19.40	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	153.0	0	BX	0	19.38	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	154.0	0	BX	0	19.36	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	155.0	0	BX	0	19.35	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	156.0	0	BX	0	19.35	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	157.0	0	BX	0	19.35	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	158.0	0	BX	0	19.32	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	159.0	0	BX	0	19.30	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	160.0	0	BX	0	19.29	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	161.0	0	BX	0	19.27	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	162.0	0	BX	0	19.26	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	163.0	0	BX	0	19.25	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	164.0	0	BX	0	19.23	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	165.0	0	BX	0	19.22	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	166.0	0	BX	0	19.20	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	167.0	0	BX	0	19.19	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	168.0	0	BX	0	19.17	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	169.0	0	BX	0	19.17	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	170.0	0	BX	0	19.17	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	171.0	0	BX	0	19.17	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	172.0	0	BX	0	19.14	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	173.0	0	BX	0	19.14	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	174.0	0	BX	0	19.13	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	175.0	0	BX	0	19.11	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	176.0	0	BX	0	19.11	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	177.0	0	BX	0	19.11	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	178.0	0	BX	0	19.10	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	179.0	0	BX	0	19.08	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	180.0	0	BX	0	19.05	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	181.0	0	BX	0	19.05	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	182.0	0	BX	0	19.04	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	183.0	0	BX	0	19.02	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	184.0	0	BX	0	19.00	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	185.0	0	BX	0	18.97	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	186.0	0	BX	0	18.93	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	187.0	0	BX	0	18.89	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	188.0	0	BX	0	18.86	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	189.0	0	BX	0	18.80	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	190.0	0	BX	0	18.79	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	191.0	0	BX	0	18.76	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	192.0	0	BX	0	18.76	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	193.0	0	BX	0	18.75	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	194.0	0	BX	0	18.72	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	195.0	0	BX	0	18.69	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	196.0	0	BX	0	18.67	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	197.0	0	BX	0	18.67	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	198.0	0	BX	0	18.67	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	199.0	0	BX	0	18.65	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	200.0	0	BX	0	18.64	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	201.0	0	BX	0	18.64	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	202.0	0	BX	0	18.64	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	203.0	0	BX	0	18.64	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	204.0	0	BX	0	18.63	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	205.0	0	BX	0	18.61	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	206.0	0	BX	0	18.61	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	207.0	0	BX	0	18.61	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	208.0	0	BX	0	18.59	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	209.0	0	BX	0	18.58	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	210.0	0	BX	0	18.58	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	211.0	0	BX	0	18.58	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	212.0	0	BX	0	18.57	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	213.0	0	BX	0	18.55	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	214.0	0	BX	0	18.54	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	215.0	0	BX	0	18.52	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	216.0	0	BX	0	18.52	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	217.0	0	BX	0	18.52	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	218.0	0	BX	0	18.52	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	219.0	0	BX	0	18.52	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	220.0	0	BX	0	18.51	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	221.0	0	BX	0	18.49	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	222.0	0	BX	0	18.49	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	223.0	0	BX	0	18.49	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	224.0	0	BX	0	18.48	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	225.0	0	BX	0	18.47	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	226.0	0	BX	0	18.46	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	227.0	0	BX	0	18.46	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	228.0	0	BX	0	18.46	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	229.0	0	BX	0	18.45	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	230.0	0	BX	0	18.43	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	231.0	0	BX	0	18.43	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	232.0	0	BX	0	18.43	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	233.0	0	BX	0	18.42	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	234.0	0	BX	0	18.41	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	235.0	0	BX	0	18.40	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	236.0	0	BX	0	18.37	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	237.0	0	BX	0	18.37	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	238.0	0	BX	0	18.37	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	239.0	0	BX	0	18.36	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	240.0	0	BX	0	18.34	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	241.0	0	BX	0	18.33	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	242.0	0	BX	0	18.30	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	243.0	0	BX	0	18.30	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	244.0	0	BX	0	18.30	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	245.0	0	BX	0	18.30	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	246.0	0	BX	0	18.29	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	247.0	0	BX	0	18.28	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	248.0	0	BX	0	18.28	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	249.0	0	BX	0	18.28	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	250.0	0	BX	0	18.28	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	251.0	0	BX	0	18.28	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	252.0	0	BX	0	18.27	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	253.0	0	BX	0	18.27	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	254.0	0	BX	0	18.27	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	255.0	0	BX	0	18.27	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	256.0	0	BX	0	18.27	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	257.0	0	BX	0	18.27	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	258.0	0	BX	0	18.27	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	259.0	0	BX	0	18.27	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	260.0	0	BX	0	18.27	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	261.0	0	BX	0	18.27	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	262.0	0	BX	0	18.27	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	263.0	0	BX	0	18.27	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	264.0	0	BX	0	18.27	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	265.0	0	BX	0	18.27	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	266.0	0	BX	0	18.27	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	267.0	0	BX	0	18.25	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	268.0	0	BX	0	18.24	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	269.0	0	BX	0	18.24	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	270.0	0	BX	0	18.24	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	271.0	0	BX	0	18.23	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	272.0	0	BX	0	18.22	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	273.0	0	BX	0	18.21	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	274.0	0	BX	0	18.19	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	275.0	0	BX	0	18.18	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	276.0	0	BX	0	18.16	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	277.0	0	BX	0	18.15	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	278.0	0	BX	0	18.15	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	279.0	0	BX	0	18.15	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	280.0	0	BX	0	18.15	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	281.0	0	BX	0	18.15	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	282.0	0	BX	0	18.15	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	283.0	0	BX	0	18.15	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	284.0	0	BX	0	18.15	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	285.0	0	BX	0	18.15	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	286.0	0	BX	0	18.15	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	287.0	0	BX	0	18.15	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	288.0	0	BX	0	18.14	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	289.0	0	BX	0	18.14	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	290.0	0	BX	0	18.13	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	291.0	0	BX	0	18.12	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	292.0	0	BX	0	18.10	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	293.0	0	BX	0	18.09	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	294.0	0	BX	0	18.09	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	295.0	0	BX	0	18.08	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	296.0	0	BX	0	18.05	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	297.0	0	BX	0	18.03	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	298.0	0	BX	0	18.01	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	299.0	0	BX	0	18.00	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	300.0	0	BX	0	17.98	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	301.0	0	BX	0	17.96	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	302.0	0	BX	0	17.95	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	303.0	0	BX	0	17.94	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	304.0	0	BX	0	17.93	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	305.0	0	BX	0	17.92	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	306.0	0	BX	0	17.90	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	307.0	0	BX	0	17.89	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	308.0	0	BX	0	17.88	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	309.0	0	BX	0	17.82	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	310.0	0	BX	0	17.80	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	311.0	0	BX	0	17.80	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	312.0	0	BX	0	17.78	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	313.0	0	BX	0	17.76	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	314.0	0	BX	0	17.74	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	315.0	0	BX	0	17.71	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	316.0	0	BX	0	17.69	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	317.0	0	BX	0	17.67	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	318.0	0	BX	0	17.65	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	319.0	0	BX	0	17.64	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	320.0	0	BX	0	17.62	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	321.0	0	BX	0	17.62	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	322.0	0	BX	0	17.62	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	323.0	0	BX	0	17.62	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	324.0	0	BX	0	17.60	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	325.0	0	BX	0	17.59	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	326.0	0	BX	0	17.58	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	327.0	0	BX	0	17.55	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	328.0	0	BX	0	17.55	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	329.0	0	BX	0	17.55	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	330.0	0	BX	0	17.55	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	331.0	0	BX	0	17.54	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	332.0	0	BX	0	17.53	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	333.0	0	BX	0	17.52	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	334.0	0	BX	0	17.52	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	335.0	0	BX	0	17.50	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	336.0	0	BX	0	17.50	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	337.0	0	BX	0	17.49	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	338.0	0	BX	0	17.49	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	339.0	0	BX	0	17.47	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	340.0	0	BX	0	17.46	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	341.0	0	BX	0	17.46	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	342.0	0	BX	0	17.46	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	343.0	0	BX	0	17.44	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	344.0	0	BX	0	17.43	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	345.0	0	BX	0	17.40	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	346.0	0	BX	0	17.37	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	347.0	0	BX	0	17.35	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	348.0	0	BX	0	17.34	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	349.0	0	BX	0	17.32	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	350.0	0	BX	0	17.32	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	351.0	0	BX	0	17.30	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	352.0	0	BX	0	17.29	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	353.0	0	BX	0	17.29	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	354.0	0	BX	0	17.29	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	355.0	0	BX	0	17.29	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	356.0	0	BX	0	17.27	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	357.0	0	BX	0	17.26	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	358.0	0	BX	0	17.25	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	359.0	0	BX	0	17.23	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	360.0	0	BX	0	17.23	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	361.0	0	BX	0	17.21	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	362.0	0	BX	0	17.19	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	363.0	0	BX	0	17.18	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	364.0	0	BX	0	17.16	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	365.0	0	BX	0	17.13	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	366.0	0	BX	0	17.11	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	367.0	0	BX	0	17.08	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	368.0	0	BX	0	17.08	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	369.0	0	BX	0	17.05	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	370.0	0	BX	0	17.05	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	371.0	0	BX	0	17.05	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	372.0	0	BX	0	17.05	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	373.0	0	BX	0	17.05	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	374.0	0	BX	0	17.05	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	375.0	0	BX	0	17.02	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	376.0	0	BX	0	17.02	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	377.0	0	BX	0	17.02	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	378.0	0	BX	0	17.00	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	379.0	0	BX	0	16.99	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	380.0	0	BX	0	16.98	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	381.0	0	BX	0	16.96	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	382.0	0	BX	0	16.93	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	383.0	0	BX	0	16.91	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	384.0	0	BX	0	16.89	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	385.0	0	BX	0	16.87	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	386.0	0	BX	0	16.84	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	387.0	0	BX	0	16.80	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	388.0	0	BX	0	16.79	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	389.0	0	BX	0	16.79	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	390.0	0	BX	0	16.76	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	391.0	0	BX	0	16.74	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	392.0	0	BX	0	16.72	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	393.0	0	BX	0	16.70	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	394.0	0	BX	0	16.70	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	395.0	0	BX	0	16.68	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	396.0	0	BX	0	16.67	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	397.0	0	BX	0	16.67	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	398.0	0	BX	0	16.67	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	399.0	0	BX	0	16.64	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	400.0	0	BX	0	16.62	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	401.0	0	BX	0	16.61	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	402.0	0	BX	0	16.61	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	403.0	0	BX	0	16.61	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	404.0	0	BX	0	16.61	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	405.0	0	BX	0	16.61	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	406.0	0	BX	0	16.59	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	407.0	0	BX	0	16.58	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	408.0	0	BX	0	16.58	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	409.0	0	BX	0	16.57	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	410.0	0	BX	0	16.55	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	411.0	0	BX	0	16.53	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	412.0	0	BX	0	16.52	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	413.0	0	BX	0	16.50	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	414.0	0	BX	0	16.48	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	415.0	0	BX	0	16.46	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	416.0	0	BX	0	16.44	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	417.0	0	BX	0	16.41	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	418.0	0	BX	0	16.39	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	419.0	0	BX	0	16.37	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	420.0	0	BX	0	16.35	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	421.0	0	BX	0	16.30	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	422.0	0	BX	0	16.29	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	423.0	0	BX	0	16.26	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	424.0	0	BX	0	16.26	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	425.0	0	BX	0	16.26	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	426.0	0	BX	0	16.25	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	427.0	0	BX	0	16.23	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	428.0	0	BX	0	16.22	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	429.0	0	BX	0	16.20	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	430.0	0	BX	0	16.17	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	431.0	0	BX	0	16.17	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	432.0	0	BX	0	16.14	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	433.0	0	BX	0	16.13	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	434.0	0	BX	0	16.11	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	435.0	0	BX	0	16.08	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	436.0	0	BX	0	16.05	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	437.0	0	BX	0	16.03	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	438.0	0	BX	0	16.01	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	439.0	0	BX	0	15.98	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	440.0	0	BX	0	15.96	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	441.0	0	BX	0	15.95	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	442.0	0	BX	0	15.94	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	443.0	0	BX	0	15.92	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	444.0	0	BX	0	15.89	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	445.0	0	BX	0	15.87	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	446.0	0	BX	0	15.85	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	447.0	0	BX	0	15.83	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	448.0	0	BX	0	15.80	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	449.0	0	BX	0	15.78	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	450.0	0	BX	0	15.76	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	451.0	0	BX	0	15.74	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	452.0	0	BX	0	15.71	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	453.0	0	BX	0	15.69	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	454.0	0	BX	0	15.66	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	455.0	0	BX	0	15.64	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	456.0	0	BX	0	15.61	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	457.0	0	BX	0	15.58	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	458.0	0	BX	0	15.56	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	459.0	0	BX	0	15.54	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	460.0	0	BX	0	15.52	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	461.0	0	BX	0	15.51	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	462.0	0	BX	0	15.50	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	463.0	0	BX	0	15.44	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	464.0	0	BX	0	15.42	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	465.0	0	BX	0	15.40	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	466.0	0	BX	0	15.39	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	467.0	0	BX	0	15.38	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	468.0	0	BX	0	15.38	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	469.0	0	BX	0	15.37	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	470.0	0	BX	0	15.35	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	471.0	0	BX	0	15.35	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	472.0	0	BX	0	15.33	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	473.0	0	BX	0	15.32	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	474.0	0	BX	0	15.31	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	475.0	0	BX	0	15.28	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	476.0	0	BX	0	15.26	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	477.0	0	BX	0	15.23	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	478.0	0	BX	0	15.21	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	479.0	0	BX	0	15.18	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	480.0	0	BX	0	15.15	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	481.0	0	BX	0	15.14	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	482.0	0	BX	0	15.12	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	483.0	0	BX	0	15.09	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	484.0	0	BX	0	15.05	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	485.0	0	BX	0	15.03	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	486.0	0	BX	0	15.01	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	487.0	0	BX	0	15.00	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	488.0	0	BX	0	14.99	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	489.0	0	BX	0	14.96	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	490.0	0	BX	0	14.93	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	491.0	0	BX	0	14.91	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	492.0	0	BX	0	14.88	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	493.0	0	BX	0	14.88	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	494.0	0	BX	0	14.86	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	495.0	0	BX	0	14.84	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	496.0	0	BX	0	14.80	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	497.0	0	BX	0	14.76	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	498.0	0	BX	0	14.75	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	499.0	0	BX	0	14.73	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	500.0	0	BX	0	14.71	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	501.0	0	BX	0	14.70	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	502.0	0	BX	0	14.67	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	503.0	0	BX	0	14.62	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	504.0	0	BX	0	14.60	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	505.0	0	BX	0	14.58	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	506.0	0	BX	0	14.55	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	507.0	0	BX	0	14.51	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	508.0	0	BX	0	14.48	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	509.0	0	BX	0	14.48	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	510.0	0	BX	0	14.46	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	511.0	0	BX	0	14.45	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	512.0	0	BX	0	14.43	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	513.0	0	BX	0	14.41	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	514.0	0	BX	0	14.39	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	515.0	0	BX	0	14.37	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	516.0	0	BX	0	14.36	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	517.0	0	BX	0	14.34	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	518.0	0	BX	0	14.31	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	519.0	0	BX	0	14.29	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	520.0	0	BX	0	14.26	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	521.0	0	BX	0	14.24	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	522.0	0	BX	0	14.21	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	523.0	0	BX	0	14.18	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	524.0	0	BX	0	14.16	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	525.0	0	BX	0	14.13	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	526.0	0	BX	0	14.13	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	527.0	0	BX	0	14.10	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	528.0	0	BX	0	14.06	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	529.0	0	BX	0	14.05	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	530.0	0	BX	0	14.04	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	531.0	0	BX	0	14.01	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	532.0	0	BX	0	13.98	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	533.0	0	BX	0	13.94	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	534.0	0	BX	0	13.91	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	535.0	0	BX	0	13.89	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	536.0	0	BX	0	13.87	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	537.0	0	BX	0	13.82	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	538.0	0	BX	0	13.79	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	539.0	0	BX	0	13.76	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	540.0	0	BX	0	13.71	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	541.0	0	BX	0	13.66	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	542.0	0	BX	0	13.63	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	543.0	0	BX	0	13.57	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	544.0	0	BX	0	13.55	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	545.0	0	BX	0	13.52	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	546.0	0	BX	0	13.50	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	547.0	0	BX	0	13.47	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	548.0	0	BX	0	13.45	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	549.0	0	BX	0	13.43	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	550.0	0	BX	0	13.40	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	551.0	0	BX	0	13.37	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	552.0	0	BX	0	13.34	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	553.0	0	BX	0	13.32	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	554.0	0	BX	0	13.30	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	555.0	0	BX	0	13.27	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	556.0	0	BX	0	13.24	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	557.0	0	BX	0	13.22	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	558.0	0	BX	0	13.20	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	559.0	0	BX	0	13.17	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	560.0	0	BX	0	13.14	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	561.0	0	BX	0	13.08	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	562.0	0	BX	0	13.06	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	563.0	0	BX	0	13.03	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	564.0	0	BX	0	13.00	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	565.0	0	BX	0	12.98	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	566.0	0	BX	0	12.95	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	567.0	0	BX	0	12.92	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	568.0	0	BX	0	12.90	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	569.0	0	BX	0	12.87	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	570.0	0	BX	0	12.85	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	571.0	0	BX	0	12.83	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	572.0	0	BX	0	12.81	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	573.0	0	BX	0	12.78	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	574.0	0	BX	0	12.76	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	575.0	0	BX	0	12.74	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	576.0	0	BX	0	12.72	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	577.0	0	BX	0	12.70	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	578.0	0	BX	0	12.70	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	579.0	0	BX	0	12.68	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	580.0	0	BX	0	12.65	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	581.0	0	BX	0	12.64	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	582.0	0	BX	0	12.62	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	583.0	0	BX	0	12.60	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	584.0	0	BX	0	12.56	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	585.0	0	BX	0	12.52	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	586.0	0	BX	0	12.50	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	587.0	0	BX	0	12.47	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	588.0	0	BX	0	12.44	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	589.0	0	BX	0	12.42	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	590.0	0	BX	0	12.39	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	591.0	0	BX	0	12.37	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	592.0	0	BX	0	12.35	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	593.0	0	BX	0	12.32	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	594.0	0	BX	0	12.29	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	595.0	0	BX	0	12.27	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	596.0	0	BX	0	12.25	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	597.0	0	BX	0	12.23	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	598.0	0	BX	0	12.22	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	599.0	0	BX	0	12.21	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	600.0	0	BX	0	12.18	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	601.0	0	BX	0	12.15	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	602.0	0	BX	0	12.12	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	603.0	0	BX	0	12.02	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	604.0	0	BX	0	11.95	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	605.0	0	BX	0	11.91	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	606.0	0	BX	0	11.89	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	607.0	0	BX	0	11.85	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	608.0	0	BX	0	11.81	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	609.0	0	BX	0	11.74	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	610.0	0	BX	0	11.70	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	611.0	0	BX	0	11.64	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	612.0	0	BX	0	11.61	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	613.0	0	BX	0	11.60	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	614.0	0	BX	0	11.59	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	615.0	0	BX	0	11.56	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	616.0	0	BX	0	11.54	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	617.0	0	BX	0	11.52	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	618.0	0	BX	0	11.50	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	619.0	0	BX	0	11.47	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	620.0	0	BX	0	11.46	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	621.0	0	BX	0	11.46	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	622.0	0	BX	0	11.43	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	623.0	0	BX	0	11.40	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	624.0	0	BX	0	11.38	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	625.0	0	BX	0	11.36	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	626.0	0	BX	0	11.33	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	627.0	0	BX	0	11.31	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	628.0	0	BX	0	11.31	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	629.0	0	BX	0	11.29	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	630.0	0	BX	0	11.25	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	631.0	0	BX	0	11.21	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	632.0	0	BX	0	11.19	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	633.0	0	BX	0	11.14	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	634.0	0	BX	0	11.10	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	635.0	0	BX	0	11.06	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	636.0	0	BX	0	11.03	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	637.0	0	BX	0	11.01	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	638.0	0	BX	0	10.99	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	639.0	0	BX	0	10.96	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	640.0	0	BX	0	10.93	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	641.0	0	BX	0	10.91	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	642.0	0	BX	0	10.87	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	643.0	0	BX	0	10.84	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	644.0	0	BX	0	10.81	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	645.0	0	BX	0	10.79	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	646.0	0	BX	0	10.76	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	647.0	0	BX	0	10.74	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	648.0	0	BX	0	10.71	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	649.0	0	BX	0	10.68	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	650.0	0	BX	0	10.64	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	651.0	0	BX	0	10.62	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	652.0	0	BX	0	10.54	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	653.0	0	BX	0	10.47	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	654.0	0	BX	0	10.45	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	655.0	0	BX	0	10.43	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	656.0	0	BX	0	10.40	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	657.0	0	BX	0	10.38	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	658.0	0	BX	0	10.37	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	659.0	0	BX	0	10.35	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	660.0	0	BX	0	10.33	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	661.0	0	BX	0	10.32	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	662.0	0	BX	0	10.31	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	663.0	0	BX	0	10.29	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	664.0	0	BX	0	10.27	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	665.0	0	BX	0	10.23	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	666.0	0	BX	0	10.18	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	667.0	0	BX	0	10.12	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	668.0	0	BX	0	10.09	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	669.0	0	BX	0	10.08	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	670.0	0	BX	0	10.06	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	671.0	0	BX	0	10.06	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	672.0	0	BX	0	10.04	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	673.0	0	BX	0	10.01	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	674.0	0	BX	0	9.97	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	675.0	0	BX	0	9.94	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	676.0	0	BX	0	9.92	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	677.0	0	BX	0	9.89	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	678.0	0	BX	0	9.87	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	679.0	0	BX	0	9.85	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	680.0	0	BX	0	9.82	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	681.0	0	BX	0	9.79	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	682.0	0	BX	0	9.77	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	683.0	0	BX	0	9.74	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	684.0	0	BX	0	9.72	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	685.0	0	BX	0	9.67	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	686.0	0	BX	0	9.64	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	687.0	0	BX	0	9.62	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	688.0	0	BX	0	9.59	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	689.0	0	BX	0	9.57	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	690.0	0	BX	0	9.57	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	691.0	0	BX	0	9.57	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	692.0	0	BX	0	9.57	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	693.0	0	BX	0	9.55	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	694.0	0	BX	0	9.52	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	695.0	0	BX	0	9.51	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	696.0	0	BX	0	9.49	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	697.0	0	BX	0	9.44	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	698.0	0	BX	0	9.39	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	699.0	0	BX	0	9.37	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	700.0	0	BX	0	9.34	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	701.0	0	BX	0	9.31	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	702.0	0	BX	0	9.29	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	703.0	0	BX	0	9.24	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	704.0	0	BX	0	9.22	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	705.0	0	BX	0	9.22	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	706.0	0	BX	0	9.22	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	707.0	0	BX	0	9.19	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	708.0	0	BX	0	9.19	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	709.0	0	BX	0	9.17	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	710.0	0	BX	0	9.14	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	711.0	0	BX	0	9.11	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	712.0	0	BX	0	9.09	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	713.0	0	BX	0	9.06	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	714.0	0	BX	0	9.01	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	715.0	0	BX	0	9.01	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	716.0	0	BX	0	8.99	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	717.0	0	BX	0	8.98	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	718.0	0	BX	0	8.98	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	719.0	0	BX	0	8.97	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	720.0	0	BX	0	8.95	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	721.0	0	BX	0	8.95	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	722.0	0	BX	0	8.94	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	723.0	0	BX	0	8.92	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	724.0	0	BX	0	8.91	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	725.0	0	BX	0	8.89	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	726.0	0	BX	0	8.87	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	727.0	0	BX	0	8.82	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	728.0	0	BX	0	8.76	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	729.0	0	BX	0	8.73	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	730.0	0	BX	0	8.69	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	731.0	0	BX	0	8.65	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	732.0	0	BX	0	8.63	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	733.0	0	BX	0	8.60	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	734.0	0	BX	0	8.54	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	735.0	0	BX	0	8.47	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	736.0	0	BX	0	8.44	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	737.0	0	BX	0	8.39	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	738.0	0	BX	0	8.36	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	739.0	0	BX	0	8.33	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	740.0	0	BX	0	8.29	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	741.0	0	BX	0	8.27	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	742.0	0	BX	0	8.26	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	743.0	0	BX	0	8.16	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	744.0	0	BX	0	8.10	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	745.0	0	BX	0	8.06	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	746.0	0	BX	0	8.04	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	747.0	0	BX	0	8.01	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	748.0	0	BX	0	8.00	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	749.0	0	BX	0	8.00	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	750.0	0	BX	0	7.97	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	751.0	0	BX	0	7.97	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	752.0	0	BX	0	7.95	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	753.0	0	BX	0	7.94	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	754.0	0	BX	0	7.93	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	755.0	0	BX	0	7.91	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	756.0	0	BX	0	7.89	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	757.0	0	BX	0	7.87	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	758.0	0	BX	0	7.86	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	759.0	0	BX	0	7.84	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	760.0	0	BX	0	7.83	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	761.0	0	BX	0	7.82	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	762.0	0	BX	0	7.80	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	763.0	0	BX	0	7.79	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	764.0	0	BX	0	7.79	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	765.0	0	BX	0	7.79	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	766.0	0	BX	0	7.79	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	767.0	0	BX	0	7.79	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	768.0	0	BX	0	7.79	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	769.0	0	BX	0	7.79	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	770.0	0	BX	0	7.78	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	771.0	0	BX	0	7.77	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	772.0	0	BX	0	7.75	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	773.0	0	BX	0	7.74	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	774.0	0	BX	0	7.72	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	775.0	0	BX	0	7.71	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	776.0	0	BX	0	7.69	0
@1032__1994655	001	C	07/22/1994	21:18	136.8167	29.7500	0	777.0	0	BX	0	7.68	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	0.6	0	BX	0	20.85	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	1.3	0	BX	0	19.91	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	1.9	0	BX	0	19.62	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	2.6	0	BX	0	19.50	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	3.2	0	BX	0	19.46	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	3.9	0	BX	0	19.43	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	4.5	0	BX	0	19.42	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	5.2	0	BX	0	19.40	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	5.8	0	BX	0	19.41	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	6.5	0	BX	0	19.40	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	7.1	0	BX	0	19.38	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	7.8	0	BX	0	19.35	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	8.4	0	BX	0	19.35	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	9.1	0	BX	0	19.34	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	9.7	0	BX	0	19.34	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	10.4	0	BX	0	19.32	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	11.0	0	BX	0	19.32	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	11.6	0	BX	0	19.32	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	12.3	0	BX	0	19.32	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	12.9	0	BX	0	19.32	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	13.6	0	BX	0	19.30	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	14.2	0	BX	0	19.27	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	14.9	0	BX	0	19.23	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	15.5	0	BX	0	19.23	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	16.2	0	BX	0	19.21	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	16.8	0	BX	0	19.21	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	17.5	0	BX	0	19.18	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	18.1	0	BX	0	19.18	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	18.8	0	BX	0	19.15	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	19.4	0	BX	0	19.15	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	20.0	0	BX	0	19.14	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	20.7	0	BX	0	19.13	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	21.3	0	BX	0	19.13	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	22.0	0	BX	0	19.13	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	22.6	0	BX	0	19.12	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	23.3	0	BX	0	19.13	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	23.9	0	BX	0	19.13	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	24.6	0	BX	0	19.11	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	25.2	0	BX	0	19.12	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	25.9	0	BX	0	19.11	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	26.5	0	BX	0	19.11	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	27.1	0	BX	0	19.13	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	27.8	0	BX	0	19.12	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	28.4	0	BX	0	19.13	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	29.1	0	BX	0	19.13	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	29.7	0	BX	0	19.13	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	30.4	0	BX	0	19.13	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	31.0	0	BX	0	19.13	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	31.7	0	BX	0	19.13	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	32.3	0	BX	0	19.13	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	33.0	0	BX	0	19.13	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	33.6	0	BX	0	19.13	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	34.2	0	BX	0	19.13	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	34.9	0	BX	0	19.12	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	35.5	0	BX	0	19.11	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	36.2	0	BX	0	19.12	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	36.8	0	BX	0	19.12	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	37.5	0	BX	0	19.11	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	38.1	0	BX	0	19.10	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	38.8	0	BX	0	19.10	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	39.4	0	BX	0	19.10	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	40.0	0	BX	0	19.09	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	40.7	0	BX	0	19.08	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	41.3	0	BX	0	19.07	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	42.0	0	BX	0	19.07	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	42.6	0	BX	0	19.07	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	43.3	0	BX	0	19.05	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	43.9	0	BX	0	19.05	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	44.6	0	BX	0	19.05	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	45.2	0	BX	0	19.05	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	45.8	0	BX	0	19.05	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	46.5	0	BX	0	19.05	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	47.1	0	BX	0	19.05	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	47.8	0	BX	0	19.05	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	48.4	0	BX	0	19.05	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	49.1	0	BX	0	19.05	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	49.7	0	BX	0	19.04	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	50.4	0	BX	0	19.02	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	51.0	0	BX	0	19.01	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	51.6	0	BX	0	19.00	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	52.3	0	BX	0	19.00	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	52.9	0	BX	0	19.00	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	53.6	0	BX	0	18.99	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	54.2	0	BX	0	18.97	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	54.9	0	BX	0	18.97	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	55.5	0	BX	0	18.98	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	56.1	0	BX	0	18.97	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	56.8	0	BX	0	18.96	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	57.4	0	BX	0	18.96	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	58.1	0	BX	0	18.96	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	58.7	0	BX	0	18.96	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	59.4	0	BX	0	18.96	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	60.0	0	BX	0	18.96	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	60.6	0	BX	0	18.95	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	61.3	0	BX	0	18.95	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	61.9	0	BX	0	18.93	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	62.6	0	BX	0	18.93	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	63.2	0	BX	0	18.94	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	63.9	0	BX	0	18.92	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	64.5	0	BX	0	18.93	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	65.1	0	BX	0	18.93	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	65.8	0	BX	0	18.92	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	66.4	0	BX	0	18.93	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	67.1	0	BX	0	18.92	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	67.7	0	BX	0	18.92	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	68.4	0	BX	0	18.92	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	69.0	0	BX	0	18.92	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	69.6	0	BX	0	18.92	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	70.3	0	BX	0	18.91	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	70.9	0	BX	0	18.90	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	71.6	0	BX	0	18.91	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	72.2	0	BX	0	18.91	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	72.9	0	BX	0	18.90	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	73.5	0	BX	0	18.91	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	74.1	0	BX	0	18.90	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	74.8	0	BX	0	18.89	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	75.4	0	BX	0	18.89	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	76.1	0	BX	0	18.88	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	76.7	0	BX	0	18.86	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	77.4	0	BX	0	18.85	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	78.0	0	BX	0	18.85	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	78.6	0	BX	0	18.84	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	79.3	0	BX	0	18.82	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	79.9	0	BX	0	18.82	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	80.6	0	BX	0	18.80	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	81.2	0	BX	0	18.80	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	81.8	0	BX	0	18.79	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	82.5	0	BX	0	18.78	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	83.1	0	BX	0	18.77	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	83.8	0	BX	0	18.76	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	84.4	0	BX	0	18.75	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	85.1	0	BX	0	18.75	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	85.7	0	BX	0	18.74	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	86.3	0	BX	0	18.74	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	87.0	0	BX	0	18.73	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	87.6	0	BX	0	18.72	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	88.3	0	BX	0	18.72	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	88.9	0	BX	0	18.71	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	89.5	0	BX	0	18.71	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	90.2	0	BX	0	18.71	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	90.8	0	BX	0	18.71	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	91.5	0	BX	0	18.70	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	92.1	0	BX	0	18.71	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	92.7	0	BX	0	18.70	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	93.4	0	BX	0	18.70	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	94.0	0	BX	0	18.69	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	94.7	0	BX	0	18.69	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	95.3	0	BX	0	18.70	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	96.0	0	BX	0	18.69	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	96.6	0	BX	0	18.69	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	97.2	0	BX	0	18.69	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	97.9	0	BX	0	18.69	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	98.5	0	BX	0	18.69	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	99.2	0	BX	0	18.69	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	99.8	0	BX	0	18.69	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	100.4	0	BX	0	18.69	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	101.1	0	BX	0	18.69	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	101.7	0	BX	0	18.68	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	102.4	0	BX	0	18.69	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	103.0	0	BX	0	18.68	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	103.6	0	BX	0	18.69	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	104.3	0	BX	0	18.68	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	104.9	0	BX	0	18.67	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	105.6	0	BX	0	18.65	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	106.2	0	BX	0	18.64	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	106.8	0	BX	0	18.63	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	107.5	0	BX	0	18.63	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	108.1	0	BX	0	18.63	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	108.8	0	BX	0	18.62	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	109.4	0	BX	0	18.61	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	110.0	0	BX	0	18.59	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	110.7	0	BX	0	18.59	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	111.3	0	BX	0	18.57	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	112.0	0	BX	0	18.55	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	112.6	0	BX	0	18.55	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	113.2	0	BX	0	18.55	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	113.9	0	BX	0	18.55	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	114.5	0	BX	0	18.55	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	115.2	0	BX	0	18.55	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	115.8	0	BX	0	18.54	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	116.4	0	BX	0	18.55	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	117.1	0	BX	0	18.55	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	117.7	0	BX	0	18.54	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	118.4	0	BX	0	18.54	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	119.0	0	BX	0	18.54	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	119.6	0	BX	0	18.54	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	120.3	0	BX	0	18.53	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	120.9	0	BX	0	18.53	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	121.5	0	BX	0	18.52	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	122.2	0	BX	0	18.53	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	122.8	0	BX	0	18.53	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	123.5	0	BX	0	18.52	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	124.1	0	BX	0	18.52	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	124.7	0	BX	0	18.53	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	125.4	0	BX	0	18.52	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	126.0	0	BX	0	18.52	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	126.7	0	BX	0	18.53	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	127.3	0	BX	0	18.52	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	127.9	0	BX	0	18.52	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	128.6	0	BX	0	18.52	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	129.2	0	BX	0	18.53	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	129.9	0	BX	0	18.53	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	130.5	0	BX	0	18.53	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	131.1	0	BX	0	18.51	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	131.8	0	BX	0	18.52	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	132.4	0	BX	0	18.52	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	133.0	0	BX	0	18.53	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	133.7	0	BX	0	18.52	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	134.3	0	BX	0	18.52	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	135.0	0	BX	0	18.51	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	135.6	0	BX	0	18.51	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	136.2	0	BX	0	18.52	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	136.9	0	BX	0	18.51	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	137.5	0	BX	0	18.51	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	138.2	0	BX	0	18.52	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	138.8	0	BX	0	18.51	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	139.4	0	BX	0	18.50	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	140.1	0	BX	0	18.51	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	140.7	0	BX	0	18.50	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	141.3	0	BX	0	18.50	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	142.0	0	BX	0	18.50	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	142.6	0	BX	0	18.49	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	143.3	0	BX	0	18.49	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	143.9	0	BX	0	18.49	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	144.5	0	BX	0	18.50	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	145.2	0	BX	0	18.49	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	145.8	0	BX	0	18.48	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	146.4	0	BX	0	18.48	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	147.1	0	BX	0	18.48	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	147.7	0	BX	0	18.49	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	148.4	0	BX	0	18.48	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	149.0	0	BX	0	18.48	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	149.6	0	BX	0	18.48	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	150.3	0	BX	0	18.49	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	150.9	0	BX	0	18.48	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	151.5	0	BX	0	18.48	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	152.2	0	BX	0	18.49	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	152.8	0	BX	0	18.49	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	153.4	0	BX	0	18.49	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	154.1	0	BX	0	18.48	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	154.7	0	BX	0	18.48	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	155.4	0	BX	0	18.49	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	156.0	0	BX	0	18.48	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	156.6	0	BX	0	18.47	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	157.3	0	BX	0	18.48	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	157.9	0	BX	0	18.48	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	158.5	0	BX	0	18.47	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	159.2	0	BX	0	18.47	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	159.8	0	BX	0	18.48	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	160.5	0	BX	0	18.47	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	161.1	0	BX	0	18.47	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	161.7	0	BX	0	18.47	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	162.4	0	BX	0	18.47	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	163.0	0	BX	0	18.47	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	163.6	0	BX	0	18.47	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	164.3	0	BX	0	18.46	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	164.9	0	BX	0	18.47	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	165.5	0	BX	0	18.46	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	166.2	0	BX	0	18.46	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	166.8	0	BX	0	18.45	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	167.4	0	BX	0	18.46	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	168.1	0	BX	0	18.45	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	168.7	0	BX	0	18.45	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	169.4	0	BX	0	18.45	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	170.0	0	BX	0	18.45	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	170.6	0	BX	0	18.45	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	171.3	0	BX	0	18.44	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	171.9	0	BX	0	18.44	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	172.5	0	BX	0	18.44	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	173.2	0	BX	0	18.45	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	173.8	0	BX	0	18.44	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	174.4	0	BX	0	18.44	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	175.1	0	BX	0	18.44	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	175.7	0	BX	0	18.44	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	176.3	0	BX	0	18.44	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	177.0	0	BX	0	18.43	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	177.6	0	BX	0	18.43	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	178.3	0	BX	0	18.43	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	178.9	0	BX	0	18.43	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	179.5	0	BX	0	18.43	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	180.2	0	BX	0	18.44	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	180.8	0	BX	0	18.43	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	181.4	0	BX	0	18.44	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	182.1	0	BX	0	18.43	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	182.7	0	BX	0	18.42	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	183.3	0	BX	0	18.42	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	184.0	0	BX	0	18.42	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	184.6	0	BX	0	18.43	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	185.2	0	BX	0	18.43	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	185.9	0	BX	0	18.43	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	186.5	0	BX	0	18.43	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	187.1	0	BX	0	18.43	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	187.8	0	BX	0	18.43	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	188.4	0	BX	0	18.43	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	189.0	0	BX	0	18.41	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	189.7	0	BX	0	18.41	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	190.3	0	BX	0	18.39	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	190.9	0	BX	0	18.39	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	191.6	0	BX	0	18.36	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	192.2	0	BX	0	18.37	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	192.9	0	BX	0	18.36	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	193.5	0	BX	0	18.36	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	194.1	0	BX	0	18.35	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	194.8	0	BX	0	18.36	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	195.4	0	BX	0	18.36	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	196.0	0	BX	0	18.35	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	196.7	0	BX	0	18.35	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	197.3	0	BX	0	18.35	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	197.9	0	BX	0	18.34	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	198.6	0	BX	0	18.35	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	199.2	0	BX	0	18.34	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	199.8	0	BX	0	18.34	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	200.5	0	BX	0	18.33	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	201.1	0	BX	0	18.33	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	201.7	0	BX	0	18.32	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	202.4	0	BX	0	18.30	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	203.0	0	BX	0	18.30	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	203.6	0	BX	0	18.30	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	204.3	0	BX	0	18.30	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	204.9	0	BX	0	18.30	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	205.5	0	BX	0	18.30	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	206.2	0	BX	0	18.29	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	206.8	0	BX	0	18.29	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	207.4	0	BX	0	18.28	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	208.1	0	BX	0	18.28	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	208.7	0	BX	0	18.29	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	209.3	0	BX	0	18.29	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	210.0	0	BX	0	18.29	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	210.6	0	BX	0	18.28	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	211.2	0	BX	0	18.26	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	211.9	0	BX	0	18.26	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	212.5	0	BX	0	18.26	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	213.1	0	BX	0	18.25	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	213.8	0	BX	0	18.24	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	214.4	0	BX	0	18.23	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	215.0	0	BX	0	18.24	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	215.7	0	BX	0	18.22	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	216.3	0	BX	0	18.22	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	216.9	0	BX	0	18.21	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	217.6	0	BX	0	18.22	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	218.2	0	BX	0	18.21	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	218.8	0	BX	0	18.21	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	219.4	0	BX	0	18.21	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	220.1	0	BX	0	18.20	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	220.7	0	BX	0	18.21	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	221.3	0	BX	0	18.20	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	222.0	0	BX	0	18.21	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	222.6	0	BX	0	18.21	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	223.2	0	BX	0	18.20	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	223.9	0	BX	0	18.20	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	224.5	0	BX	0	18.20	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	225.1	0	BX	0	18.20	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	225.8	0	BX	0	18.20	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	226.4	0	BX	0	18.20	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	227.0	0	BX	0	18.20	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	227.7	0	BX	0	18.19	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	228.3	0	BX	0	18.19	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	228.9	0	BX	0	18.19	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	229.6	0	BX	0	18.19	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	230.2	0	BX	0	18.18	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	230.8	0	BX	0	18.17	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	231.5	0	BX	0	18.17	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	232.1	0	BX	0	18.16	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	232.7	0	BX	0	18.16	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	233.4	0	BX	0	18.16	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	234.0	0	BX	0	18.16	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	234.6	0	BX	0	18.14	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	235.2	0	BX	0	18.13	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	235.9	0	BX	0	18.14	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	236.5	0	BX	0	18.13	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	237.1	0	BX	0	18.12	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	237.8	0	BX	0	18.11	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	238.4	0	BX	0	18.11	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	239.0	0	BX	0	18.10	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	239.7	0	BX	0	18.10	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	240.3	0	BX	0	18.09	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	240.9	0	BX	0	18.05	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	241.6	0	BX	0	18.03	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	242.2	0	BX	0	18.02	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	242.8	0	BX	0	18.02	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	243.4	0	BX	0	18.01	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	244.1	0	BX	0	18.01	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	244.7	0	BX	0	18.01	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	245.3	0	BX	0	18.00	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	246.0	0	BX	0	17.99	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	246.6	0	BX	0	17.98	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	247.2	0	BX	0	17.94	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	247.9	0	BX	0	17.93	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	248.5	0	BX	0	17.88	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	249.1	0	BX	0	17.85	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	249.8	0	BX	0	17.82	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	250.4	0	BX	0	17.80	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	251.0	0	BX	0	17.80	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	251.6	0	BX	0	17.79	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	252.3	0	BX	0	17.80	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	252.9	0	BX	0	17.78	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	253.5	0	BX	0	17.73	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	254.2	0	BX	0	17.71	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	254.8	0	BX	0	17.69	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	255.4	0	BX	0	17.68	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	256.1	0	BX	0	17.66	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	256.7	0	BX	0	17.67	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	257.3	0	BX	0	17.66	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	257.9	0	BX	0	17.65	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	258.6	0	BX	0	17.65	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	259.2	0	BX	0	17.64	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	259.8	0	BX	0	17.64	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	260.5	0	BX	0	17.63	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	261.1	0	BX	0	17.62	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	261.7	0	BX	0	17.57	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	262.4	0	BX	0	17.55	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	263.0	0	BX	0	17.53	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	263.6	0	BX	0	17.52	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	264.2	0	BX	0	17.51	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	264.9	0	BX	0	17.48	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	265.5	0	BX	0	17.48	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	266.1	0	BX	0	17.46	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	266.8	0	BX	0	17.43	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	267.4	0	BX	0	17.41	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	268.0	0	BX	0	17.40	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	268.6	0	BX	0	17.37	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	269.3	0	BX	0	17.36	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	269.9	0	BX	0	17.34	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	270.5	0	BX	0	17.34	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	271.2	0	BX	0	17.30	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	271.8	0	BX	0	17.27	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	272.4	0	BX	0	17.25	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	273.0	0	BX	0	17.25	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	273.7	0	BX	0	17.22	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	274.3	0	BX	0	17.21	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	274.9	0	BX	0	17.21	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	275.6	0	BX	0	17.18	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	276.2	0	BX	0	17.18	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	276.8	0	BX	0	17.18	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	277.4	0	BX	0	17.17	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	278.1	0	BX	0	17.15	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	278.7	0	BX	0	17.14	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	279.3	0	BX	0	17.13	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	280.0	0	BX	0	17.12	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	280.6	0	BX	0	17.11	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	281.2	0	BX	0	17.10	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	281.8	0	BX	0	17.09	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	282.5	0	BX	0	17.08	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	283.1	0	BX	0	17.05	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	283.7	0	BX	0	17.05	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	284.4	0	BX	0	17.03	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	285.0	0	BX	0	17.02	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	285.6	0	BX	0	17.00	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	286.2	0	BX	0	16.99	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	286.9	0	BX	0	16.99	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	287.5	0	BX	0	16.99	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	288.1	0	BX	0	16.98	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	288.7	0	BX	0	16.97	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	289.4	0	BX	0	16.95	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	290.0	0	BX	0	16.94	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	290.6	0	BX	0	16.94	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	291.3	0	BX	0	16.94	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	291.9	0	BX	0	16.94	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	292.5	0	BX	0	16.93	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	293.1	0	BX	0	16.92	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	293.8	0	BX	0	16.92	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	294.4	0	BX	0	16.91	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	295.0	0	BX	0	16.89	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	295.7	0	BX	0	16.88	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	296.3	0	BX	0	16.86	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	296.9	0	BX	0	16.83	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	297.5	0	BX	0	16.82	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	298.2	0	BX	0	16.80	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	298.8	0	BX	0	16.78	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	299.4	0	BX	0	16.78	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	300.0	0	BX	0	16.77	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	300.7	0	BX	0	16.76	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	301.3	0	BX	0	16.74	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	301.9	0	BX	0	16.73	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	302.5	0	BX	0	16.71	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	303.2	0	BX	0	16.67	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	303.8	0	BX	0	16.64	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	304.4	0	BX	0	16.62	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	305.1	0	BX	0	16.62	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	305.7	0	BX	0	16.62	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	306.3	0	BX	0	16.60	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	306.9	0	BX	0	16.59	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	307.6	0	BX	0	16.58	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	308.2	0	BX	0	16.55	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	308.8	0	BX	0	16.54	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	309.4	0	BX	0	16.53	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	310.1	0	BX	0	16.51	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	310.7	0	BX	0	16.49	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	311.3	0	BX	0	16.48	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	311.9	0	BX	0	16.46	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	312.6	0	BX	0	16.44	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	313.2	0	BX	0	16.43	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	313.8	0	BX	0	16.41	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	314.4	0	BX	0	16.38	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	315.1	0	BX	0	16.36	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	315.7	0	BX	0	16.37	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	316.3	0	BX	0	16.35	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	316.9	0	BX	0	16.35	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	317.6	0	BX	0	16.35	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	318.2	0	BX	0	16.34	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	318.8	0	BX	0	16.33	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	319.5	0	BX	0	16.33	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	320.1	0	BX	0	16.32	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	320.7	0	BX	0	16.30	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	321.3	0	BX	0	16.30	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	322.0	0	BX	0	16.28	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	322.6	0	BX	0	16.27	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	323.2	0	BX	0	16.25	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	323.8	0	BX	0	16.24	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	324.5	0	BX	0	16.24	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	325.1	0	BX	0	16.22	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	325.7	0	BX	0	16.21	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	326.3	0	BX	0	16.18	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	327.0	0	BX	0	16.14	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	327.6	0	BX	0	16.09	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	328.2	0	BX	0	16.07	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	328.8	0	BX	0	16.05	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	329.5	0	BX	0	16.05	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	330.1	0	BX	0	16.04	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	330.7	0	BX	0	16.04	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	331.3	0	BX	0	16.03	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	332.0	0	BX	0	16.03	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	332.6	0	BX	0	16.04	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	333.2	0	BX	0	16.03	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	333.8	0	BX	0	16.01	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	334.5	0	BX	0	16.01	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	335.1	0	BX	0	16.01	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	335.7	0	BX	0	16.01	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	336.3	0	BX	0	16.02	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	336.9	0	BX	0	16.00	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	337.6	0	BX	0	16.00	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	338.2	0	BX	0	16.01	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	338.8	0	BX	0	16.00	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	339.4	0	BX	0	15.99	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	340.1	0	BX	0	16.00	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	340.7	0	BX	0	15.99	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	341.3	0	BX	0	15.99	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	341.9	0	BX	0	15.99	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	342.6	0	BX	0	15.98	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	343.2	0	BX	0	15.98	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	343.8	0	BX	0	15.95	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	344.4	0	BX	0	15.91	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	345.1	0	BX	0	15.90	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	345.7	0	BX	0	15.88	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	346.3	0	BX	0	15.88	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	346.9	0	BX	0	15.86	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	347.6	0	BX	0	15.84	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	348.2	0	BX	0	15.80	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	348.8	0	BX	0	15.76	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	349.4	0	BX	0	15.73	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	350.0	0	BX	0	15.70	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	350.7	0	BX	0	15.68	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	351.3	0	BX	0	15.66	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	351.9	0	BX	0	15.64	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	352.5	0	BX	0	15.62	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	353.2	0	BX	0	15.59	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	353.8	0	BX	0	15.57	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	354.4	0	BX	0	15.56	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	355.0	0	BX	0	15.55	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	355.7	0	BX	0	15.54	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	356.3	0	BX	0	15.53	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	356.9	0	BX	0	15.54	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	357.5	0	BX	0	15.53	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	358.2	0	BX	0	15.52	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	358.8	0	BX	0	15.52	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	359.4	0	BX	0	15.51	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	360.0	0	BX	0	15.51	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	360.6	0	BX	0	15.48	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	361.3	0	BX	0	15.46	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	361.9	0	BX	0	15.45	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	362.5	0	BX	0	15.44	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	363.1	0	BX	0	15.44	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	363.8	0	BX	0	15.43	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	364.4	0	BX	0	15.43	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	365.0	0	BX	0	15.40	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	365.6	0	BX	0	15.41	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	366.2	0	BX	0	15.39	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	366.9	0	BX	0	15.39	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	367.5	0	BX	0	15.37	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	368.1	0	BX	0	15.35	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	368.7	0	BX	0	15.33	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	369.4	0	BX	0	15.34	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	370.0	0	BX	0	15.32	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	370.6	0	BX	0	15.29	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	371.2	0	BX	0	15.29	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	371.8	0	BX	0	15.28	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	372.5	0	BX	0	15.26	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	373.1	0	BX	0	15.27	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	373.7	0	BX	0	15.26	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	374.3	0	BX	0	15.26	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	375.0	0	BX	0	15.24	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	375.6	0	BX	0	15.22	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	376.2	0	BX	0	15.21	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	376.8	0	BX	0	15.21	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	377.4	0	BX	0	15.20	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	378.1	0	BX	0	15.20	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	378.7	0	BX	0	15.18	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	379.3	0	BX	0	15.18	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	379.9	0	BX	0	15.16	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	380.5	0	BX	0	15.15	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	381.2	0	BX	0	15.14	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	381.8	0	BX	0	15.12	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	382.4	0	BX	0	15.08	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	383.0	0	BX	0	15.06	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	383.7	0	BX	0	15.05	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	384.3	0	BX	0	15.05	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	384.9	0	BX	0	15.04	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	385.5	0	BX	0	15.03	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	386.1	0	BX	0	15.02	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	386.8	0	BX	0	15.00	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	387.4	0	BX	0	14.97	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	388.0	0	BX	0	14.95	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	388.6	0	BX	0	14.93	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	389.2	0	BX	0	14.91	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	389.9	0	BX	0	14.89	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	390.5	0	BX	0	14.88	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	391.1	0	BX	0	14.87	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	391.7	0	BX	0	14.85	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	392.3	0	BX	0	14.84	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	393.0	0	BX	0	14.82	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	393.6	0	BX	0	14.79	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	394.2	0	BX	0	14.76	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	394.8	0	BX	0	14.75	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	395.4	0	BX	0	14.73	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	396.1	0	BX	0	14.73	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	396.7	0	BX	0	14.72	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	397.3	0	BX	0	14.71	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	397.9	0	BX	0	14.69	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	398.5	0	BX	0	14.68	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	399.2	0	BX	0	14.65	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	399.8	0	BX	0	14.65	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	400.4	0	BX	0	14.64	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	401.0	0	BX	0	14.62	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	401.6	0	BX	0	14.58	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	402.3	0	BX	0	14.54	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	402.9	0	BX	0	14.52	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	403.5	0	BX	0	14.52	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	404.1	0	BX	0	14.51	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	404.7	0	BX	0	14.50	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	405.4	0	BX	0	14.47	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	406.0	0	BX	0	14.43	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	406.6	0	BX	0	14.42	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	407.2	0	BX	0	14.40	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	407.8	0	BX	0	14.38	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	408.5	0	BX	0	14.37	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	409.1	0	BX	0	14.36	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	409.7	0	BX	0	14.35	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	410.3	0	BX	0	14.34	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	410.9	0	BX	0	14.32	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	411.6	0	BX	0	14.30	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	412.2	0	BX	0	14.30	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	412.8	0	BX	0	14.30	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	413.4	0	BX	0	14.25	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	414.0	0	BX	0	14.21	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	414.6	0	BX	0	14.18	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	415.3	0	BX	0	14.16	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	415.9	0	BX	0	14.14	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	416.5	0	BX	0	14.10	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	417.1	0	BX	0	14.09	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	417.7	0	BX	0	14.08	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	418.4	0	BX	0	14.06	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	419.0	0	BX	0	14.03	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	419.6	0	BX	0	14.01	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	420.2	0	BX	0	14.00	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	420.8	0	BX	0	13.98	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	421.5	0	BX	0	13.97	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	422.1	0	BX	0	13.96	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	422.7	0	BX	0	13.95	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	423.3	0	BX	0	13.94	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	423.9	0	BX	0	13.94	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	424.5	0	BX	0	13.92	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	425.2	0	BX	0	13.92	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	425.8	0	BX	0	13.91	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	426.4	0	BX	0	13.88	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	427.0	0	BX	0	13.86	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	427.6	0	BX	0	13.83	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	428.3	0	BX	0	13.80	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	428.9	0	BX	0	13.76	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	429.5	0	BX	0	13.74	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	430.1	0	BX	0	13.73	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	430.7	0	BX	0	13.70	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	431.3	0	BX	0	13.68	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	432.0	0	BX	0	13.66	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	432.6	0	BX	0	13.65	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	433.2	0	BX	0	13.65	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	433.8	0	BX	0	13.63	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	434.4	0	BX	0	13.58	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	435.0	0	BX	0	13.50	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	435.7	0	BX	0	13.45	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	436.3	0	BX	0	13.41	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	436.9	0	BX	0	13.36	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	437.5	0	BX	0	13.32	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	438.1	0	BX	0	13.31	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	438.8	0	BX	0	13.29	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	439.4	0	BX	0	13.25	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	440.0	0	BX	0	13.23	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	440.6	0	BX	0	13.20	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	441.2	0	BX	0	13.15	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	441.8	0	BX	0	13.11	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	442.5	0	BX	0	13.09	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	443.1	0	BX	0	13.04	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	443.7	0	BX	0	13.00	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	444.3	0	BX	0	12.93	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	444.9	0	BX	0	12.90	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	445.5	0	BX	0	12.85	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	446.2	0	BX	0	12.81	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	446.8	0	BX	0	12.76	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	447.4	0	BX	0	12.74	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	448.0	0	BX	0	12.73	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	448.6	0	BX	0	12.69	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	449.2	0	BX	0	12.67	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	449.9	0	BX	0	12.66	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	450.5	0	BX	0	12.64	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	451.1	0	BX	0	12.63	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	451.7	0	BX	0	12.63	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	452.3	0	BX	0	12.62	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	452.9	0	BX	0	12.61	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	453.6	0	BX	0	12.59	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	454.2	0	BX	0	12.58	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	454.8	0	BX	0	12.58	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	455.4	0	BX	0	12.57	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	456.0	0	BX	0	12.56	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	456.6	0	BX	0	12.54	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	457.3	0	BX	0	12.54	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	457.9	0	BX	0	12.54	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	458.5	0	BX	0	12.54	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	459.1	0	BX	0	12.53	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	459.7	0	BX	0	12.52	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	460.3	0	BX	0	12.50	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	460.9	0	BX	0	12.49	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	461.6	0	BX	0	12.45	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	462.2	0	BX	0	12.43	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	462.8	0	BX	0	12.40	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	463.4	0	BX	0	12.36	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	464.0	0	BX	0	12.34	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	464.6	0	BX	0	12.31	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	465.3	0	BX	0	12.29	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	465.9	0	BX	0	12.28	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	466.5	0	BX	0	12.26	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	467.1	0	BX	0	12.25	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	467.7	0	BX	0	12.24	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	468.3	0	BX	0	12.22	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	468.9	0	BX	0	12.21	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	469.6	0	BX	0	12.20	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	470.2	0	BX	0	12.19	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	470.8	0	BX	0	12.18	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	471.4	0	BX	0	12.18	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	472.0	0	BX	0	12.18	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	472.6	0	BX	0	12.18	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	473.3	0	BX	0	12.17	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	473.9	0	BX	0	12.16	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	474.5	0	BX	0	12.13	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	475.1	0	BX	0	12.12	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	475.7	0	BX	0	12.11	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	476.3	0	BX	0	12.08	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	476.9	0	BX	0	12.08	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	477.6	0	BX	0	12.06	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	478.2	0	BX	0	12.05	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	478.8	0	BX	0	12.02	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	479.4	0	BX	0	11.98	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	480.0	0	BX	0	11.97	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	480.6	0	BX	0	11.96	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	481.2	0	BX	0	11.93	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	481.9	0	BX	0	11.92	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	482.5	0	BX	0	11.91	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	483.1	0	BX	0	11.88	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	483.7	0	BX	0	11.85	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	484.3	0	BX	0	11.80	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	484.9	0	BX	0	11.77	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	485.5	0	BX	0	11.73	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	486.2	0	BX	0	11.71	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	486.8	0	BX	0	11.69	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	487.4	0	BX	0	11.68	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	488.0	0	BX	0	11.64	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	488.6	0	BX	0	11.59	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	489.2	0	BX	0	11.55	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	489.8	0	BX	0	11.50	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	490.4	0	BX	0	11.48	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	491.1	0	BX	0	11.46	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	491.7	0	BX	0	11.44	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	492.3	0	BX	0	11.42	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	492.9	0	BX	0	11.41	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	493.5	0	BX	0	11.40	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	494.1	0	BX	0	11.38	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	494.7	0	BX	0	11.38	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	495.4	0	BX	0	11.38	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	496.0	0	BX	0	11.37	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	496.6	0	BX	0	11.37	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	497.2	0	BX	0	11.37	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	497.8	0	BX	0	11.37	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	498.4	0	BX	0	11.37	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	499.0	0	BX	0	11.36	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	499.6	0	BX	0	11.36	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	500.3	0	BX	0	11.33	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	500.9	0	BX	0	11.31	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	501.5	0	BX	0	11.24	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	502.1	0	BX	0	11.19	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	502.7	0	BX	0	11.12	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	503.3	0	BX	0	11.08	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	503.9	0	BX	0	11.06	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	504.5	0	BX	0	11.03	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	505.2	0	BX	0	11.03	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	505.8	0	BX	0	11.02	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	506.4	0	BX	0	11.01	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	507.0	0	BX	0	11.00	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	507.6	0	BX	0	11.00	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	508.2	0	BX	0	11.00	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	508.8	0	BX	0	10.98	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	509.4	0	BX	0	10.99	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	510.1	0	BX	0	10.97	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	510.7	0	BX	0	10.97	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	511.3	0	BX	0	10.97	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	511.9	0	BX	0	10.97	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	512.5	0	BX	0	10.97	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	513.1	0	BX	0	10.95	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	513.7	0	BX	0	10.95	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	514.3	0	BX	0	10.93	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	515.0	0	BX	0	10.91	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	515.6	0	BX	0	10.89	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	516.2	0	BX	0	10.83	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	516.8	0	BX	0	10.78	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	517.4	0	BX	0	10.74	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	518.0	0	BX	0	10.72	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	518.6	0	BX	0	10.71	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	519.2	0	BX	0	10.69	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	519.9	0	BX	0	10.68	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	520.5	0	BX	0	10.66	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	521.1	0	BX	0	10.65	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	521.7	0	BX	0	10.64	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	522.3	0	BX	0	10.61	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	522.9	0	BX	0	10.58	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	523.5	0	BX	0	10.56	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	524.1	0	BX	0	10.55	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	524.7	0	BX	0	10.55	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	525.4	0	BX	0	10.53	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	526.0	0	BX	0	10.52	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	526.6	0	BX	0	10.51	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	527.2	0	BX	0	10.50	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	527.8	0	BX	0	10.46	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	528.4	0	BX	0	10.44	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	529.0	0	BX	0	10.44	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	529.6	0	BX	0	10.42	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	530.2	0	BX	0	10.43	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	530.9	0	BX	0	10.42	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	531.5	0	BX	0	10.41	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	532.1	0	BX	0	10.40	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	532.7	0	BX	0	10.37	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	533.3	0	BX	0	10.35	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	533.9	0	BX	0	10.34	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	534.5	0	BX	0	10.32	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	535.1	0	BX	0	10.28	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	535.7	0	BX	0	10.25	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	536.3	0	BX	0	10.22	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	537.0	0	BX	0	10.20	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	537.6	0	BX	0	10.16	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	538.2	0	BX	0	10.14	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	538.8	0	BX	0	10.11	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	539.4	0	BX	0	10.10	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	540.0	0	BX	0	10.09	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	540.6	0	BX	0	10.09	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	541.2	0	BX	0	10.09	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	541.8	0	BX	0	10.10	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	542.4	0	BX	0	10.09	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	543.1	0	BX	0	10.09	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	543.7	0	BX	0	10.08	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	544.3	0	BX	0	10.07	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	544.9	0	BX	0	10.06	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	545.5	0	BX	0	10.06	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	546.1	0	BX	0	10.05	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	546.7	0	BX	0	10.02	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	547.3	0	BX	0	10.02	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	547.9	0	BX	0	10.01	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	548.5	0	BX	0	9.99	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	549.2	0	BX	0	10.00	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	549.8	0	BX	0	9.98	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	550.4	0	BX	0	9.98	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	551.0	0	BX	0	9.93	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	551.6	0	BX	0	9.91	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	552.2	0	BX	0	9.89	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	552.8	0	BX	0	9.88	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	553.4	0	BX	0	9.87	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	554.0	0	BX	0	9.83	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	554.6	0	BX	0	9.81	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	555.2	0	BX	0	9.79	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	555.9	0	BX	0	9.76	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	556.5	0	BX	0	9.74	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	557.1	0	BX	0	9.72	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	557.7	0	BX	0	9.72	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	558.3	0	BX	0	9.68	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	558.9	0	BX	0	9.66	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	559.5	0	BX	0	9.65	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	560.1	0	BX	0	9.63	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	560.7	0	BX	0	9.61	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	561.3	0	BX	0	9.59	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	561.9	0	BX	0	9.59	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	562.6	0	BX	0	9.58	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	563.2	0	BX	0	9.57	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	563.8	0	BX	0	9.56	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	564.4	0	BX	0	9.54	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	565.0	0	BX	0	9.54	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	565.6	0	BX	0	9.52	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	566.2	0	BX	0	9.52	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	566.8	0	BX	0	9.48	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	567.4	0	BX	0	9.48	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	568.0	0	BX	0	9.47	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	568.6	0	BX	0	9.47	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	569.2	0	BX	0	9.45	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	569.8	0	BX	0	9.44	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	570.5	0	BX	0	9.42	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	571.1	0	BX	0	9.40	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	571.7	0	BX	0	9.35	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	572.3	0	BX	0	9.29	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	572.9	0	BX	0	9.25	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	573.5	0	BX	0	9.23	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	574.1	0	BX	0	9.21	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	574.7	0	BX	0	9.19	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	575.3	0	BX	0	9.18	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	575.9	0	BX	0	9.18	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	576.5	0	BX	0	9.18	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	577.1	0	BX	0	9.17	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	577.7	0	BX	0	9.17	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	578.4	0	BX	0	9.16	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	579.0	0	BX	0	9.15	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	579.6	0	BX	0	9.13	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	580.2	0	BX	0	9.11	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	580.8	0	BX	0	9.10	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	581.4	0	BX	0	9.07	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	582.0	0	BX	0	9.02	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	582.6	0	BX	0	9.01	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	583.2	0	BX	0	8.97	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	583.8	0	BX	0	8.97	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	584.4	0	BX	0	8.95	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	585.0	0	BX	0	8.95	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	585.6	0	BX	0	8.93	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	586.2	0	BX	0	8.91	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	586.9	0	BX	0	8.90	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	587.5	0	BX	0	8.88	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	588.1	0	BX	0	8.86	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	588.7	0	BX	0	8.84	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	589.3	0	BX	0	8.82	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	589.9	0	BX	0	8.80	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	590.5	0	BX	0	8.77	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	591.1	0	BX	0	8.73	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	591.7	0	BX	0	8.70	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	592.3	0	BX	0	8.68	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	592.9	0	BX	0	8.66	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	593.5	0	BX	0	8.65	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	594.1	0	BX	0	8.63	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	594.7	0	BX	0	8.61	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	595.3	0	BX	0	8.58	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	596.0	0	BX	0	8.57	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	596.6	0	BX	0	8.52	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	597.2	0	BX	0	8.51	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	597.8	0	BX	0	8.51	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	598.4	0	BX	0	8.49	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	599.0	0	BX	0	8.49	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	599.6	0	BX	0	8.48	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	600.2	0	BX	0	8.48	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	600.8	0	BX	0	8.48	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	601.4	0	BX	0	8.47	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	602.0	0	BX	0	8.47	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	602.6	0	BX	0	8.48	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	603.2	0	BX	0	8.46	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	603.8	0	BX	0	8.46	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	604.4	0	BX	0	8.42	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	605.0	0	BX	0	8.42	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	605.6	0	BX	0	8.42	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	606.3	0	BX	0	8.39	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	606.9	0	BX	0	8.38	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	607.5	0	BX	0	8.34	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	608.1	0	BX	0	8.33	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	608.7	0	BX	0	8.32	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	609.3	0	BX	0	8.32	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	609.9	0	BX	0	8.30	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	610.5	0	BX	0	8.26	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	611.1	0	BX	0	8.25	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	611.7	0	BX	0	8.25	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	612.3	0	BX	0	8.23	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	612.9	0	BX	0	8.24	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	613.5	0	BX	0	8.21	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	614.1	0	BX	0	8.19	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	614.7	0	BX	0	8.15	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	615.3	0	BX	0	8.10	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	615.9	0	BX	0	8.09	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	616.5	0	BX	0	8.06	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	617.1	0	BX	0	8.05	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	617.7	0	BX	0	8.02	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	618.3	0	BX	0	8.02	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	619.0	0	BX	0	8.00	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	619.6	0	BX	0	8.00	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	620.2	0	BX	0	8.00	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	620.8	0	BX	0	7.99	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	621.4	0	BX	0	7.98	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	622.0	0	BX	0	7.97	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	622.6	0	BX	0	7.97	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	623.2	0	BX	0	7.97	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	623.8	0	BX	0	7.96	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	624.4	0	BX	0	7.93	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	625.0	0	BX	0	7.92	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	625.6	0	BX	0	7.89	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	626.2	0	BX	0	7.88	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	626.8	0	BX	0	7.85	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	627.4	0	BX	0	7.82	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	628.0	0	BX	0	7.81	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	628.6	0	BX	0	7.79	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	629.2	0	BX	0	7.78	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	629.8	0	BX	0	7.75	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	630.4	0	BX	0	7.73	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	631.0	0	BX	0	7.73	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	631.6	0	BX	0	7.69	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	632.2	0	BX	0	7.66	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	632.8	0	BX	0	7.65	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	633.4	0	BX	0	7.66	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	634.1	0	BX	0	7.63	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	634.7	0	BX	0	7.62	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	635.3	0	BX	0	7.61	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	635.9	0	BX	0	7.61	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	636.5	0	BX	0	7.60	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	637.1	0	BX	0	7.60	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	637.7	0	BX	0	7.59	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	638.3	0	BX	0	7.59	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	638.9	0	BX	0	7.58	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	639.5	0	BX	0	7.57	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	640.1	0	BX	0	7.53	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	640.7	0	BX	0	7.51	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	641.3	0	BX	0	7.51	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	641.9	0	BX	0	7.50	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	642.5	0	BX	0	7.50	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	643.1	0	BX	0	7.48	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	643.7	0	BX	0	7.47	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	644.3	0	BX	0	7.48	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	644.9	0	BX	0	7.46	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	645.5	0	BX	0	7.43	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	646.1	0	BX	0	7.42	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	646.7	0	BX	0	7.41	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	647.3	0	BX	0	7.40	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	647.9	0	BX	0	7.39	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	648.5	0	BX	0	7.38	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	649.1	0	BX	0	7.35	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	649.7	0	BX	0	7.34	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	650.3	0	BX	0	7.31	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	650.9	0	BX	0	7.31	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	651.5	0	BX	0	7.29	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	652.1	0	BX	0	7.28	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	652.7	0	BX	0	7.24	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	653.3	0	BX	0	7.22	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	653.9	0	BX	0	7.17	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	654.5	0	BX	0	7.15	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	655.1	0	BX	0	7.12	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	655.7	0	BX	0	7.10	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	656.3	0	BX	0	7.09	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	657.0	0	BX	0	7.07	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	657.6	0	BX	0	7.04	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	658.2	0	BX	0	7.02	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	658.8	0	BX	0	6.99	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	659.4	0	BX	0	6.98	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	660.0	0	BX	0	6.97	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	660.6	0	BX	0	6.96	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	661.2	0	BX	0	6.95	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	661.8	0	BX	0	6.94	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	662.4	0	BX	0	6.94	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	663.0	0	BX	0	6.92	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	663.6	0	BX	0	6.92	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	664.2	0	BX	0	6.92	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	664.8	0	BX	0	6.90	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	665.4	0	BX	0	6.90	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	666.0	0	BX	0	6.90	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	666.6	0	BX	0	6.90	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	667.2	0	BX	0	6.89	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	667.8	0	BX	0	6.89	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	668.4	0	BX	0	6.90	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	669.0	0	BX	0	6.90	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	669.6	0	BX	0	6.88	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	670.2	0	BX	0	6.87	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	670.8	0	BX	0	6.87	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	671.4	0	BX	0	6.86	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	672.0	0	BX	0	6.86	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	672.6	0	BX	0	6.85	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	673.2	0	BX	0	6.86	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	673.8	0	BX	0	6.85	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	674.4	0	BX	0	6.83	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	675.0	0	BX	0	6.80	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	675.6	0	BX	0	6.80	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	676.2	0	BX	0	6.79	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	676.8	0	BX	0	6.76	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	677.4	0	BX	0	6.76	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	678.0	0	BX	0	6.75	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	678.6	0	BX	0	6.75	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	679.2	0	BX	0	6.73	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	679.8	0	BX	0	6.72	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	680.4	0	BX	0	6.68	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	681.0	0	BX	0	6.67	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	681.6	0	BX	0	6.66	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	682.2	0	BX	0	6.66	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	682.8	0	BX	0	6.65	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	683.4	0	BX	0	6.63	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	684.0	0	BX	0	6.64	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	684.6	0	BX	0	6.62	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	685.2	0	BX	0	6.61	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	685.8	0	BX	0	6.59	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	686.4	0	BX	0	6.56	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	687.0	0	BX	0	6.54	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	687.6	0	BX	0	6.53	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	688.2	0	BX	0	6.51	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	688.8	0	BX	0	6.50	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	689.4	0	BX	0	6.48	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	690.0	0	BX	0	6.48	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	690.6	0	BX	0	6.49	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	691.2	0	BX	0	6.47	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	691.8	0	BX	0	6.46	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	692.4	0	BX	0	6.44	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	693.0	0	BX	0	6.41	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	693.6	0	BX	0	6.39	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	694.2	0	BX	0	6.38	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	694.8	0	BX	0	6.38	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	695.4	0	BX	0	6.37	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	696.0	0	BX	0	6.36	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	696.6	0	BX	0	6.37	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	697.2	0	BX	0	6.37	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	697.8	0	BX	0	6.36	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	698.4	0	BX	0	6.36	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	699.0	0	BX	0	6.36	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	699.6	0	BX	0	6.36	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	700.2	0	BX	0	6.36	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	700.8	0	BX	0	6.35	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	701.4	0	BX	0	6.35	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	702.0	0	BX	0	6.36	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	702.6	0	BX	0	6.35	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	703.2	0	BX	0	6.33	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	703.8	0	BX	0	6.33	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	704.4	0	BX	0	6.32	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	705.0	0	BX	0	6.30	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	705.6	0	BX	0	6.31	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	706.1	0	BX	0	6.30	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	706.7	0	BX	0	6.29	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	707.3	0	BX	0	6.28	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	707.9	0	BX	0	6.27	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	708.5	0	BX	0	6.26	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	709.1	0	BX	0	6.26	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	709.7	0	BX	0	6.24	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	710.3	0	BX	0	6.24	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	710.9	0	BX	0	6.24	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	711.5	0	BX	0	6.24	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	712.1	0	BX	0	6.24	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	712.7	0	BX	0	6.23	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	713.3	0	BX	0	6.23	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	713.9	0	BX	0	6.22	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	714.5	0	BX	0	6.22	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	715.1	0	BX	0	6.22	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	715.7	0	BX	0	6.21	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	716.3	0	BX	0	6.22	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	716.9	0	BX	0	6.20	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	717.5	0	BX	0	6.19	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	718.1	0	BX	0	6.17	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	718.7	0	BX	0	6.18	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	719.3	0	BX	0	6.16	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	719.9	0	BX	0	6.13	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	720.5	0	BX	0	6.12	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	721.1	0	BX	0	6.11	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	721.7	0	BX	0	6.11	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	722.3	0	BX	0	6.10	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	722.9	0	BX	0	6.09	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	723.5	0	BX	0	6.08	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	724.1	0	BX	0	6.06	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	724.7	0	BX	0	6.06	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	725.3	0	BX	0	6.04	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	725.9	0	BX	0	6.04	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	726.5	0	BX	0	6.03	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	727.1	0	BX	0	6.03	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	727.7	0	BX	0	6.03	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	728.3	0	BX	0	6.02	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	728.8	0	BX	0	6.02	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	729.4	0	BX	0	6.02	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	730.0	0	BX	0	5.99	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	730.6	0	BX	0	5.97	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	731.2	0	BX	0	5.96	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	731.8	0	BX	0	5.97	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	732.4	0	BX	0	5.97	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	733.0	0	BX	0	5.96	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	733.6	0	BX	0	5.97	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	734.2	0	BX	0	5.97	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	734.8	0	BX	0	5.96	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	735.4	0	BX	0	5.97	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	736.0	0	BX	0	5.97	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	736.6	0	BX	0	5.96	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	737.2	0	BX	0	5.96	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	737.8	0	BX	0	5.93	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	738.4	0	BX	0	5.92	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	739.0	0	BX	0	5.90	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	739.6	0	BX	0	5.88	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	740.2	0	BX	0	5.87	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	740.8	0	BX	0	5.88	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	741.4	0	BX	0	5.88	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	742.0	0	BX	0	5.88	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	742.6	0	BX	0	5.89	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	743.2	0	BX	0	5.88	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	743.8	0	BX	0	5.91	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	744.3	0	BX	0	5.91	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	744.9	0	BX	0	5.93	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	745.5	0	BX	0	5.93	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	746.1	0	BX	0	5.95	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	746.7	0	BX	0	5.96	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	747.3	0	BX	0	5.99	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	747.9	0	BX	0	5.97	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	748.5	0	BX	0	5.99	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	749.1	0	BX	0	5.99	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	749.7	0	BX	0	6.00	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	750.3	0	BX	0	6.00	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	750.9	0	BX	0	6.00	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	751.5	0	BX	0	6.01	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	752.1	0	BX	0	6.01	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	752.7	0	BX	0	6.02	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	753.3	0	BX	0	6.01	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	753.9	0	BX	0	6.00	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	754.5	0	BX	0	6.01	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	755.1	0	BX	0	6.01	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	755.7	0	BX	0	6.01	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	756.2	0	BX	0	6.02	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	756.8	0	BX	0	6.01	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	757.4	0	BX	0	5.98	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	758.0	0	BX	0	5.95	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	758.6	0	BX	0	5.94	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	759.2	0	BX	0	5.94	0
@1065__1993656	001	C	04/01/1993	06:25	136.6667	29.9167	0	759.8	0	BX	0	5.94	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	0.0	0	BT	0	22.3	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	5.0	0	BT	0	22.3	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	10.0	0	BT	0	22.3	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	15.0	0	BT	0	22.0	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	20.0	0	BT	0	21.4	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	25.0	0	BT	0	21.3	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	30.0	0	BT	0	21.3	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	35.0	0	BT	0	21.3	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	40.0	0	BT	0	21.3	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	45.0	0	BT	0	21.3	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	50.0	0	BT	0	21.2	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	55.0	0	BT	0	21.1	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	60.0	0	BT	0	21.0	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	65.0	0	BT	0	20.7	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	70.0	0	BT	0	20.2	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	75.0	0	BT	0	20.0	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	80.0	0	BT	0	19.9	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	85.0	0	BT	0	19.7	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	90.0	0	BT	0	19.5	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	95.0	0	BT	0	19.4	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	100.0	0	BT	0	19.3	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	105.0	0	BT	0	19.2	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	110.0	0	BT	0	19.1	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	115.0	0	BT	0	19.1	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	120.0	0	BT	0	19.0	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	125.0	0	BT	0	18.9	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	130.0	0	BT	0	18.9	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	135.0	0	BT	0	18.9	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	140.0	0	BT	0	18.9	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	145.0	0	BT	0	18.9	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	150.0	0	BT	0	18.9	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	155.0	0	BT	0	18.9	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	160.0	0	BT	0	18.9	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	165.0	0	BT	0	18.9	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	170.0	0	BT	0	18.8	0
@1073__1966657	001	B	06/03/1966	21:00	138.0000	29.8500	0	175.0	0	BT	0	18.8	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	0.0	0	BT	0	21.5	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	5.0	0	BT	0	21.5	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	10.0	0	BT	0	21.5	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	15.0	0	BT	0	21.5	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	20.0	0	BT	0	21.5	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	25.0	0	BT	0	21.5	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	30.0	0	BT	0	21.5	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	35.0	0	BT	0	21.4	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	40.0	0	BT	0	21.4	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	45.0	0	BT	0	21.4	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	50.0	0	BT	0	21.4	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	55.0	0	BT	0	21.4	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	60.0	0	BT	0	21.3	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	65.0	0	BT	0	21.3	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	70.0	0	BT	0	21.2	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	75.0	0	BT	0	21.1	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	80.0	0	BT	0	21.0	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	85.0	0	BT	0	20.6	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	90.0	0	BT	0	20.1	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	95.0	0	BT	0	20.0	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	100.0	0	BT	0	19.8	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	105.0	0	BT	0	19.7	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	110.0	0	BT	0	19.6	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	115.0	0	BT	0	19.5	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	120.0	0	BT	0	19.4	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	125.0	0	BT	0	19.3	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	130.0	0	BT	0	19.2	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	135.0	0	BT	0	19.1	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	140.0	0	BT	0	19.1	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	145.0	0	BT	0	19.0	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	150.0	0	BT	0	19.0	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	155.0	0	BT	0	18.9	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	160.0	0	BT	0	18.9	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	165.0	0	BT	0	18.9	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	170.0	0	BT	0	18.9	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	175.0	0	BT	0	18.9	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	180.0	0	BT	0	18.9	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	185.0	0	BT	0	18.9	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	190.0	0	BT	0	18.9	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	195.0	0	BT	0	18.9	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	200.0	0	BT	0	18.9	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	205.0	0	BT	0	18.9	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	210.0	0	BT	0	18.8	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	215.0	0	BT	0	18.7	0
@1073__1966657	002	B	06/04/1966	03:00	137.4800	29.4300	0	220.0	0	BT	0	18.7	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	0.0	0	BT	0	23.5	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	5.0	0	BT	0	23.5	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	10.0	0	BT	0	23.4	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	15.0	0	BT	0	23.4	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	20.0	0	BT	0	23.4	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	25.0	0	BT	0	23.3	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	30.0	0	BT	0	23.0	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	35.0	0	BT	0	22.8	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	40.0	0	BT	0	22.4	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	45.0	0	BT	0	22.4	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	50.0	0	BT	0	22.4	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	55.0	0	BT	0	22.2	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	60.0	0	BT	0	22.0	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	65.0	0	BT	0	21.8	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	70.0	0	BT	0	21.6	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	75.0	0	BT	0	21.5	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	80.0	0	BT	0	21.4	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	85.0	0	BT	0	21.2	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	90.0	0	BT	0	20.9	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	95.0	0	BT	0	20.8	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	100.0	0	BT	0	20.6	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	105.0	0	BT	0	20.3	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	110.0	0	BT	0	20.2	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	115.0	0	BT	0	20.1	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	120.0	0	BT	0	20.0	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	125.0	0	BT	0	19.9	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	130.0	0	BT	0	19.8	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	135.0	0	BT	0	19.7	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	140.0	0	BT	0	19.5	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	145.0	0	BT	0	19.4	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	150.0	0	BT	0	19.3	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	155.0	0	BT	0	19.1	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	160.0	0	BT	0	19.1	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	165.0	0	BT	0	19.0	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	170.0	0	BT	0	18.8	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	175.0	0	BT	0	18.7	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	180.0	0	BT	0	18.6	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	185.0	0	BT	0	18.5	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	190.0	0	BT	0	18.5	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	195.0	0	BT	0	18.5	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	200.0	0	BT	0	18.4	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	205.0	0	BT	0	18.3	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	210.0	0	BT	0	18.1	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	215.0	0	BT	0	18.1	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	220.0	0	BT	0	18.1	0
@1073__1966657	003	B	06/04/1966	09:00	137.7500	28.7500	0	225.0	0	BT	0	18.1	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	0.0	0	BT	0	23.6	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	5.0	0	BT	0	23.6	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	10.0	0	BT	0	23.6	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	15.0	0	BT	0	23.6	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	20.0	0	BT	0	23.6	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	25.0	0	BT	0	23.6	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	30.0	0	BT	0	23.5	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	35.0	0	BT	0	22.7	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	40.0	0	BT	0	22.3	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	45.0	0	BT	0	21.9	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	50.0	0	BT	0	21.3	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	55.0	0	BT	0	21.2	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	60.0	0	BT	0	21.0	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	65.0	0	BT	0	20.9	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	70.0	0	BT	0	20.5	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	75.0	0	BT	0	20.3	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	80.0	0	BT	0	20.0	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	85.0	0	BT	0	19.9	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	90.0	0	BT	0	19.8	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	95.0	0	BT	0	19.7	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	100.0	0	BT	0	19.6	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	105.0	0	BT	0	19.5	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	110.0	0	BT	0	19.4	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	115.0	0	BT	0	19.3	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	120.0	0	BT	0	19.2	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	125.0	0	BT	0	19.1	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	130.0	0	BT	0	19.1	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	135.0	0	BT	0	19.0	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	140.0	0	BT	0	19.0	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	145.0	0	BT	0	18.9	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	150.0	0	BT	0	18.9	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	155.0	0	BT	0	18.9	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	160.0	0	BT	0	18.9	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	165.0	0	BT	0	18.9	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	170.0	0	BT	0	18.9	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	175.0	0	BT	0	18.8	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	180.0	0	BT	0	18.8	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	185.0	0	BT	0	18.7	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	190.0	0	BT	0	18.6	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	195.0	0	BT	0	18.6	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	200.0	0	BT	0	18.5	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	205.0	0	BT	0	18.4	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	210.0	0	BT	0	18.3	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	215.0	0	BT	0	18.2	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	220.0	0	BT	0	18.1	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	225.0	0	BT	0	18.1	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	230.0	0	BT	0	18.0	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	235.0	0	BT	0	17.9	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	240.0	0	BT	0	17.9	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	245.0	0	BT	0	17.8	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	250.0	0	BT	0	17.7	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	255.0	0	BT	0	17.7	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	260.0	0	BT	0	17.6	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	265.0	0	BT	0	17.5	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	270.0	0	BT	0	17.4	0
@1073__1966657	004	B	06/04/1966	15:00	137.5000	28.4700	0	275.0	0	BT	0	17.4	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	0.0	0	BT	0	23.0	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	5.0	0	BT	0	23.0	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	10.0	0	BT	0	23.0	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	15.0	0	BT	0	23.0	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	20.0	0	BT	0	23.0	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	25.0	0	BT	0	23.0	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	30.0	0	BT	0	23.0	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	35.0	0	BT	0	22.9	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	40.0	0	BT	0	22.3	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	45.0	0	BT	0	22.1	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	50.0	0	BT	0	21.7	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	55.0	0	BT	0	21.4	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	60.0	0	BT	0	21.2	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	65.0	0	BT	0	20.9	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	70.0	0	BT	0	20.6	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	75.0	0	BT	0	20.4	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	80.0	0	BT	0	20.3	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	85.0	0	BT	0	20.1	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	90.0	0	BT	0	19.9	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	95.0	0	BT	0	19.8	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	100.0	0	BT	0	19.6	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	105.0	0	BT	0	19.5	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	110.0	0	BT	0	19.4	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	115.0	0	BT	0	19.3	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	120.0	0	BT	0	19.2	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	125.0	0	BT	0	19.1	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	130.0	0	BT	0	19.1	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	135.0	0	BT	0	19.1	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	140.0	0	BT	0	18.9	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	145.0	0	BT	0	18.8	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	150.0	0	BT	0	18.7	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	155.0	0	BT	0	18.6	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	160.0	0	BT	0	18.6	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	165.0	0	BT	0	18.5	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	170.0	0	BT	0	18.4	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	175.0	0	BT	0	18.3	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	180.0	0	BT	0	18.2	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	185.0	0	BT	0	18.1	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	190.0	0	BT	0	18.1	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	195.0	0	BT	0	18.1	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	200.0	0	BT	0	18.0	0
@1073__1966657	005	B	06/04/1966	21:00	137.1000	28.1000	0	205.0	0	BT	0	17.9	0
@1073__1987658	001	B	04/26/1987	22:49	137.7550	29.9550	0	0.0	0	BX	0	21.44	0
@1073__1987658	001	B	04/26/1987	22:49	137.7550	29.9550	0	21.0	0	BX	0	21.25	0
@1073__1987658	001	B	04/26/1987	22:49	137.7550	29.9550	0	26.0	0	BX	0	21.00	0
@1073__1987658	001	B	04/26/1987	22:49	137.7550	29.9550	0	31.0	0	BX	0	20.35	0
@1073__1987658	001	B	04/26/1987	22:49	137.7550	29.9550	0	40.0	0	BX	0	19.83	0
@1073__1987658	001	B	04/26/1987	22:49	137.7550	29.9550	0	47.0	0	BX	0	19.60	0
@1073__1987658	001	B	04/26/1987	22:49	137.7550	29.9550	0	80.0	0	BX	0	19.12	0
@1073__1987658	001	B	04/26/1987	22:49	137.7550	29.9550	0	95.0	0	BX	0	18.92	0
@1073__1987658	001	B	04/26/1987	22:49	137.7550	29.9550	0	148.0	0	BX	0	18.70	0
@1073__1987658	001	B	04/26/1987	22:49	137.7550	29.9550	0	191.0	0	BX	0	18.33	0
@1073__1987658	001	B	04/26/1987	22:49	137.7550	29.9550	0	207.0	0	BX	0	17.98	0
@1073__1987658	001	B	04/26/1987	22:49	137.7550	29.9550	0	232.0	0	BX	0	17.57	0
@1073__1987658	001	B	04/26/1987	22:49	137.7550	29.9550	0	239.0	0	BX	0	17.48	0
@1073__1987658	001	B	04/26/1987	22:49	137.7550	29.9550	0	244.0	0	BX	0	17.52	0
@1073__1987658	001	B	04/26/1987	22:49	137.7550	29.9550	0	245.0	0	BX	0	17.68	0
@1073__1987658	001	B	04/26/1987	22:49	137.7550	29.9550	0	267.0	0	BX	0	17.11	0
@1073__1987658	001	B	04/26/1987	22:49	137.7550	29.9550	0	332.0	0	BX	0	16.55	0
@1073__1987658	001	B	04/26/1987	22:49	137.7550	29.9550	0	401.0	0	BX	0	15.68	0
@1073__1987658	001	B	04/26/1987	22:49	137.7550	29.9550	0	427.0	0	BX	0	15.21	0
@1073__1987658	001	B	04/26/1987	22:49	137.7550	29.9550	0	460.0	0	BX	0	14.24	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	0.0	0	BX	0	22.40	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	4.0	0	BX	0	22.40	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	7.0	0	BX	0	22.40	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	10.0	0	BX	0	22.40	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	13.0	0	BX	0	22.40	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	17.0	0	BX	0	22.40	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	20.0	0	BX	0	22.40	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	23.0	0	BX	0	22.40	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	26.0	0	BX	0	22.40	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	30.0	0	BX	0	21.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	33.0	0	BX	0	21.09	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	36.0	0	BX	0	20.79	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	39.0	0	BX	0	20.59	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	42.0	0	BX	0	20.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	46.0	0	BX	0	20.40	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	49.0	0	BX	0	20.29	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	52.0	0	BX	0	20.09	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	55.0	0	BX	0	20.00	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	59.0	0	BX	0	19.79	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	62.0	0	BX	0	19.70	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	65.0	0	BX	0	19.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	68.0	0	BX	0	19.40	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	71.0	0	BX	0	19.29	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	75.0	0	BX	0	19.09	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	78.0	0	BX	0	19.09	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	81.0	0	BX	0	19.00	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	84.0	0	BX	0	19.00	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	87.0	0	BX	0	18.90	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	91.0	0	BX	0	18.90	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	94.0	0	BX	0	18.90	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	97.0	0	BX	0	18.79	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	100.0	0	BX	0	18.79	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	103.0	0	BX	0	18.79	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	107.0	0	BX	0	18.70	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	110.0	0	BX	0	18.70	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	113.0	0	BX	0	18.70	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	116.0	0	BX	0	18.70	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	119.0	0	BX	0	18.59	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	123.0	0	BX	0	18.59	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	126.0	0	BX	0	18.59	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	129.0	0	BX	0	18.59	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	132.0	0	BX	0	18.59	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	135.0	0	BX	0	18.59	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	139.0	0	BX	0	18.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	142.0	0	BX	0	18.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	145.0	0	BX	0	18.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	148.0	0	BX	0	18.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	151.0	0	BX	0	18.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	155.0	0	BX	0	18.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	158.0	0	BX	0	18.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	161.0	0	BX	0	18.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	164.0	0	BX	0	18.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	167.0	0	BX	0	18.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	170.0	0	BX	0	18.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	174.0	0	BX	0	18.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	177.0	0	BX	0	18.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	180.0	0	BX	0	18.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	183.0	0	BX	0	18.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	186.0	0	BX	0	18.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	190.0	0	BX	0	18.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	193.0	0	BX	0	18.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	196.0	0	BX	0	18.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	199.0	0	BX	0	18.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	202.0	0	BX	0	18.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	205.0	0	BX	0	18.40	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	209.0	0	BX	0	18.40	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	212.0	0	BX	0	18.40	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	215.0	0	BX	0	18.40	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	218.0	0	BX	0	18.40	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	221.0	0	BX	0	18.40	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	224.0	0	BX	0	18.40	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	228.0	0	BX	0	18.40	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	231.0	0	BX	0	18.40	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	234.0	0	BX	0	18.40	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	237.0	0	BX	0	18.29	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	240.0	0	BX	0	18.29	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	243.0	0	BX	0	18.29	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	246.0	0	BX	0	18.29	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	250.0	0	BX	0	18.29	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	253.0	0	BX	0	18.20	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	256.0	0	BX	0	18.20	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	259.0	0	BX	0	18.09	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	262.0	0	BX	0	18.00	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	265.0	0	BX	0	18.00	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	268.0	0	BX	0	18.00	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	272.0	0	BX	0	18.00	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	275.0	0	BX	0	17.90	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	278.0	0	BX	0	17.90	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	281.0	0	BX	0	17.79	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	284.0	0	BX	0	17.70	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	287.0	0	BX	0	17.70	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	290.0	0	BX	0	17.59	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	294.0	0	BX	0	17.59	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	297.0	0	BX	0	17.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	300.0	0	BX	0	17.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	303.0	0	BX	0	17.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	306.0	0	BX	0	17.40	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	309.0	0	BX	0	17.29	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	312.0	0	BX	0	17.29	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	316.0	0	BX	0	17.29	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	319.0	0	BX	0	17.20	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	322.0	0	BX	0	17.09	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	325.0	0	BX	0	17.00	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	328.0	0	BX	0	17.00	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	331.0	0	BX	0	17.00	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	334.0	0	BX	0	17.00	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	337.0	0	BX	0	16.89	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	341.0	0	BX	0	16.79	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	344.0	0	BX	0	16.70	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	347.0	0	BX	0	16.70	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	350.0	0	BX	0	16.79	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	353.0	0	BX	0	16.79	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	356.0	0	BX	0	16.70	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	359.0	0	BX	0	16.70	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	362.0	0	BX	0	16.59	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	365.0	0	BX	0	16.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	369.0	0	BX	0	16.39	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	372.0	0	BX	0	16.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	375.0	0	BX	0	16.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	378.0	0	BX	0	16.79	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	381.0	0	BX	0	16.59	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	384.0	0	BX	0	16.50	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	387.0	0	BX	0	16.39	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	390.0	0	BX	0	16.39	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	393.0	0	BX	0	16.39	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	397.0	0	BX	0	16.29	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	400.0	0	BX	0	16.09	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	403.0	0	BX	0	16.09	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	406.0	0	BX	0	16.00	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	409.0	0	BX	0	16.20	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	412.0	0	BX	0	16.09	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	415.0	0	BX	0	16.00	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	418.0	0	BX	0	16.00	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	421.0	0	BX	0	16.29	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	424.0	0	BX	0	16.20	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	427.0	0	BX	0	16.09	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	431.0	0	BX	0	16.09	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	434.0	0	BX	0	16.00	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	437.0	0	BX	0	15.89	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	440.0	0	BX	0	15.79	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	443.0	0	BX	0	15.70	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	446.0	0	BX	0	15.70	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	449.0	0	BX	0	16.09	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	452.0	0	BX	0	15.70	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	455.0	0	BX	0	15.70	0
@119___1982659	001	B	05/23/1982	22:39	137.9200	29.0700	0	458.0	0	BX	0	15.79	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	0.0	0	BX	0	26.09	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	4.0	0	BX	0	26.09	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	7.0	0	BX	0	26.09	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	10.0	0	BX	0	26.00	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	13.0	0	BX	0	26.00	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	17.0	0	BX	0	26.00	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	20.0	0	BX	0	25.90	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	23.0	0	BX	0	25.90	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	26.0	0	BX	0	25.90	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	30.0	0	BX	0	25.90	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	33.0	0	BX	0	25.79	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	36.0	0	BX	0	25.79	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	39.0	0	BX	0	25.79	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	42.0	0	BX	0	25.70	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	46.0	0	BX	0	25.59	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	49.0	0	BX	0	25.50	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	52.0	0	BX	0	25.40	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	55.0	0	BX	0	24.79	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	59.0	0	BX	0	24.20	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	62.0	0	BX	0	23.50	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	65.0	0	BX	0	22.20	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	68.0	0	BX	0	21.70	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	71.0	0	BX	0	21.29	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	75.0	0	BX	0	21.09	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	78.0	0	BX	0	21.00	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	81.0	0	BX	0	20.90	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	84.0	0	BX	0	20.70	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	87.0	0	BX	0	20.50	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	91.0	0	BX	0	20.50	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	94.0	0	BX	0	20.40	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	97.0	0	BX	0	20.20	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	100.0	0	BX	0	20.09	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	103.0	0	BX	0	20.09	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	107.0	0	BX	0	20.00	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	110.0	0	BX	0	19.90	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	113.0	0	BX	0	19.79	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	116.0	0	BX	0	19.70	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	119.0	0	BX	0	19.59	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	123.0	0	BX	0	19.59	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	126.0	0	BX	0	19.50	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	129.0	0	BX	0	19.40	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	132.0	0	BX	0	19.29	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	135.0	0	BX	0	19.20	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	139.0	0	BX	0	19.20	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	142.0	0	BX	0	19.09	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	145.0	0	BX	0	19.00	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	148.0	0	BX	0	19.00	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	151.0	0	BX	0	18.79	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	155.0	0	BX	0	18.79	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	158.0	0	BX	0	18.79	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	161.0	0	BX	0	18.70	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	164.0	0	BX	0	18.70	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	167.0	0	BX	0	18.70	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	170.0	0	BX	0	18.70	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	174.0	0	BX	0	18.59	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	177.0	0	BX	0	18.59	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	180.0	0	BX	0	18.59	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	183.0	0	BX	0	18.50	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	186.0	0	BX	0	18.50	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	190.0	0	BX	0	18.50	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	193.0	0	BX	0	18.50	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	196.0	0	BX	0	18.50	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	199.0	0	BX	0	18.50	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	202.0	0	BX	0	18.40	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	205.0	0	BX	0	18.40	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	209.0	0	BX	0	18.40	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	212.0	0	BX	0	18.40	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	215.0	0	BX	0	18.40	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	218.0	0	BX	0	18.40	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	221.0	0	BX	0	18.40	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	224.0	0	BX	0	18.29	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	228.0	0	BX	0	18.29	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	231.0	0	BX	0	18.29	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	234.0	0	BX	0	18.29	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	237.0	0	BX	0	18.20	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	240.0	0	BX	0	18.20	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	243.0	0	BX	0	18.09	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	246.0	0	BX	0	18.09	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	250.0	0	BX	0	18.00	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	253.0	0	BX	0	18.00	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	256.0	0	BX	0	18.00	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	259.0	0	BX	0	17.90	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	262.0	0	BX	0	17.90	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	265.0	0	BX	0	17.79	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	268.0	0	BX	0	17.79	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	272.0	0	BX	0	17.70	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	275.0	0	BX	0	17.70	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	278.0	0	BX	0	17.70	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	281.0	0	BX	0	17.70	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	284.0	0	BX	0	17.59	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	287.0	0	BX	0	17.59	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	290.0	0	BX	0	17.50	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	294.0	0	BX	0	17.50	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	297.0	0	BX	0	17.40	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	300.0	0	BX	0	17.40	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	303.0	0	BX	0	17.40	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	306.0	0	BX	0	17.40	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	309.0	0	BX	0	17.40	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	312.0	0	BX	0	17.29	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	316.0	0	BX	0	17.29	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	319.0	0	BX	0	17.20	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	322.0	0	BX	0	17.20	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	325.0	0	BX	0	17.09	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	328.0	0	BX	0	17.09	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	331.0	0	BX	0	17.00	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	334.0	0	BX	0	17.00	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	337.0	0	BX	0	17.00	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	341.0	0	BX	0	16.89	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	344.0	0	BX	0	16.79	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	347.0	0	BX	0	16.79	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	350.0	0	BX	0	16.79	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	353.0	0	BX	0	16.70	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	356.0	0	BX	0	16.70	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	359.0	0	BX	0	16.70	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	362.0	0	BX	0	16.70	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	365.0	0	BX	0	16.59	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	369.0	0	BX	0	16.50	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	372.0	0	BX	0	16.50	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	375.0	0	BX	0	16.50	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	378.0	0	BX	0	16.39	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	381.0	0	BX	0	16.39	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	384.0	0	BX	0	16.29	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	387.0	0	BX	0	16.29	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	390.0	0	BX	0	16.29	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	393.0	0	BX	0	16.29	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	397.0	0	BX	0	16.29	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	400.0	0	BX	0	16.20	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	403.0	0	BX	0	16.09	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	406.0	0	BX	0	16.09	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	409.0	0	BX	0	16.00	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	412.0	0	BX	0	16.00	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	415.0	0	BX	0	16.00	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	418.0	0	BX	0	16.00	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	421.0	0	BX	0	15.89	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	424.0	0	BX	0	15.89	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	427.0	0	BX	0	15.79	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	431.0	0	BX	0	15.79	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	434.0	0	BX	0	15.70	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	437.0	0	BX	0	15.60	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	440.0	0	BX	0	15.60	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	443.0	0	BX	0	15.60	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	446.0	0	BX	0	15.50	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	449.0	0	BX	0	15.39	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	452.0	0	BX	0	15.39	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	455.0	0	BX	0	15.39	0
@119___1982660	001	B	09/16/1982	18:00	137.3500	29.7300	0	458.0	0	BX	0	15.39	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	0.0	0	BX	0	23.29	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	4.0	0	BX	0	23.29	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	7.0	0	BX	0	23.29	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	10.0	0	BX	0	23.29	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	13.0	0	BX	0	23.29	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	17.0	0	BX	0	23.29	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	20.0	0	BX	0	23.29	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	23.0	0	BX	0	23.29	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	26.0	0	BX	0	23.29	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	30.0	0	BX	0	23.29	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	33.0	0	BX	0	23.29	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	36.0	0	BX	0	23.29	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	39.0	0	BX	0	23.29	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	42.0	0	BX	0	23.20	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	46.0	0	BX	0	23.20	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	49.0	0	BX	0	23.09	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	52.0	0	BX	0	23.09	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	55.0	0	BX	0	23.00	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	59.0	0	BX	0	22.79	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	62.0	0	BX	0	22.59	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	65.0	0	BX	0	22.50	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	68.0	0	BX	0	22.40	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	71.0	0	BX	0	22.40	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	75.0	0	BX	0	22.40	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	78.0	0	BX	0	22.40	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	81.0	0	BX	0	22.29	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	84.0	0	BX	0	22.20	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	87.0	0	BX	0	22.20	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	91.0	0	BX	0	22.20	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	94.0	0	BX	0	22.00	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	97.0	0	BX	0	22.00	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	100.0	0	BX	0	21.79	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	103.0	0	BX	0	21.70	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	107.0	0	BX	0	21.59	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	110.0	0	BX	0	21.59	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	113.0	0	BX	0	21.50	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	116.0	0	BX	0	21.29	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	119.0	0	BX	0	21.29	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	123.0	0	BX	0	21.29	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	126.0	0	BX	0	21.29	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	129.0	0	BX	0	21.29	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	132.0	0	BX	0	21.29	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	135.0	0	BX	0	21.20	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	139.0	0	BX	0	21.09	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	142.0	0	BX	0	20.90	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	145.0	0	BX	0	20.79	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	148.0	0	BX	0	20.79	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	151.0	0	BX	0	20.59	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	155.0	0	BX	0	20.50	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	158.0	0	BX	0	20.40	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	161.0	0	BX	0	20.20	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	164.0	0	BX	0	20.09	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	167.0	0	BX	0	20.09	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	170.0	0	BX	0	19.90	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	174.0	0	BX	0	19.79	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	177.0	0	BX	0	19.79	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	180.0	0	BX	0	19.70	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	183.0	0	BX	0	19.59	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	186.0	0	BX	0	19.59	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	190.0	0	BX	0	19.59	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	193.0	0	BX	0	19.59	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	196.0	0	BX	0	19.50	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	199.0	0	BX	0	19.40	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	202.0	0	BX	0	19.20	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	205.0	0	BX	0	19.09	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	209.0	0	BX	0	19.00	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	212.0	0	BX	0	18.90	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	215.0	0	BX	0	18.90	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	218.0	0	BX	0	18.90	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	221.0	0	BX	0	19.09	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	224.0	0	BX	0	19.20	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	228.0	0	BX	0	19.09	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	231.0	0	BX	0	19.09	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	234.0	0	BX	0	19.00	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	237.0	0	BX	0	19.00	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	240.0	0	BX	0	18.90	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	243.0	0	BX	0	18.90	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	246.0	0	BX	0	18.70	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	250.0	0	BX	0	18.70	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	253.0	0	BX	0	18.59	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	256.0	0	BX	0	18.59	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	259.0	0	BX	0	18.59	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	262.0	0	BX	0	18.50	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	265.0	0	BX	0	18.50	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	268.0	0	BX	0	18.50	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	272.0	0	BX	0	18.40	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	275.0	0	BX	0	18.20	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	278.0	0	BX	0	18.09	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	281.0	0	BX	0	18.09	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	284.0	0	BX	0	18.09	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	287.0	0	BX	0	18.00	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	290.0	0	BX	0	18.00	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	294.0	0	BX	0	18.00	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	297.0	0	BX	0	18.00	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	300.0	0	BX	0	17.90	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	303.0	0	BX	0	17.90	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	306.0	0	BX	0	17.79	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	309.0	0	BX	0	17.70	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	312.0	0	BX	0	17.70	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	316.0	0	BX	0	17.59	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	319.0	0	BX	0	17.50	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	322.0	0	BX	0	17.50	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	325.0	0	BX	0	17.40	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	328.0	0	BX	0	17.29	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	331.0	0	BX	0	17.29	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	334.0	0	BX	0	17.29	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	337.0	0	BX	0	17.20	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	341.0	0	BX	0	17.20	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	344.0	0	BX	0	17.20	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	347.0	0	BX	0	17.20	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	350.0	0	BX	0	17.20	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	353.0	0	BX	0	17.09	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	356.0	0	BX	0	17.00	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	359.0	0	BX	0	17.00	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	362.0	0	BX	0	16.89	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	365.0	0	BX	0	16.89	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	369.0	0	BX	0	16.79	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	372.0	0	BX	0	16.79	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	375.0	0	BX	0	16.70	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	378.0	0	BX	0	16.59	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	381.0	0	BX	0	16.50	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	384.0	0	BX	0	16.50	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	387.0	0	BX	0	16.39	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	390.0	0	BX	0	16.29	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	393.0	0	BX	0	16.29	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	397.0	0	BX	0	16.29	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	400.0	0	BX	0	16.29	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	403.0	0	BX	0	16.29	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	406.0	0	BX	0	16.29	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	409.0	0	BX	0	16.20	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	412.0	0	BX	0	16.20	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	415.0	0	BX	0	16.09	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	418.0	0	BX	0	16.09	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	421.0	0	BX	0	16.00	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	424.0	0	BX	0	15.89	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	427.0	0	BX	0	15.89	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	431.0	0	BX	0	15.89	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	434.0	0	BX	0	15.79	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	437.0	0	BX	0	15.79	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	440.0	0	BX	0	15.70	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	443.0	0	BX	0	15.60	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	446.0	0	BX	0	15.60	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	449.0	0	BX	0	15.50	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	452.0	0	BX	0	15.39	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	455.0	0	BX	0	15.39	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	458.0	0	BX	0	15.29	0
@119___1983661	001	B	05/17/1983	00:30	137.9300	28.9600	0	461.0	0	BX	0	15.20	0
@1207__1983662	001	B	10/30/1983	12:00	136.0200	28.4200	0	0.0	0	BX	0	25.43	0
@1207__1983662	001	B	10/30/1983	12:00	136.0200	28.4200	0	73.0	0	BX	0	25.45	0
@1207__1983662	001	B	10/30/1983	12:00	136.0200	28.4200	0	78.0	0	BX	0	23.02	0
@1207__1983662	001	B	10/30/1983	12:00	136.0200	28.4200	0	83.0	0	BX	0	22.77	0
@1207__1983662	001	B	10/30/1983	12:00	136.0200	28.4200	0	86.0	0	BX	0	22.04	0
@1207__1983662	001	B	10/30/1983	12:00	136.0200	28.4200	0	94.0	0	BX	0	21.61	0
@1207__1983662	001	B	10/30/1983	12:00	136.0200	28.4200	0	112.0	0	BX	0	20.21	0
@1207__1983662	001	B	10/30/1983	12:00	136.0200	28.4200	0	140.0	0	BX	0	19.53	0
@1207__1983662	001	B	10/30/1983	12:00	136.0200	28.4200	0	151.0	0	BX	0	19.49	0
@1207__1983662	001	B	10/30/1983	12:00	136.0200	28.4200	0	157.0	0	BX	0	19.29	0
@1207__1983662	001	B	10/30/1983	12:00	136.0200	28.4200	0	191.0	0	BX	0	18.80	0
@1207__1983662	001	B	10/30/1983	12:00	136.0200	28.4200	0	201.0	0	BX	0	18.76	0
@1207__1983662	001	B	10/30/1983	12:00	136.0200	28.4200	0	219.0	0	BX	0	18.44	0
@1207__1983662	001	B	10/30/1983	12:00	136.0200	28.4200	0	233.0	0	BX	0	18.39	0
@1207__1983662	001	B	10/30/1983	12:00	136.0200	28.4200	0	283.0	0	BX	0	17.57	0
@1207__1983662	001	B	10/30/1983	12:00	136.0200	28.4200	0	308.0	0	BX	0	17.27	0
@1207__1983662	001	B	10/30/1983	12:00	136.0200	28.4200	0	329.0	0	BX	0	16.87	0
@1207__1983662	001	B	10/30/1983	12:00	136.0200	28.4200	0	339.0	0	BX	0	16.52	0
@1207__1983662	001	B	10/30/1983	12:00	136.0200	28.4200	0	352.0	0	BX	0	16.26	0
@1207__1983662	001	B	10/30/1983	12:00	136.0200	28.4200	0	364.0	0	BX	0	15.87	0
@1207__1983662	001	B	10/30/1983	12:00	136.0200	28.4200	0	378.0	0	BX	0	15.20	0
@1207__1983662	001	B	10/30/1983	12:00	136.0200	28.4200	0	389.0	0	BX	0	14.91	0
@1207__1983662	001	B	10/30/1983	12:00	136.0200	28.4200	0	398.0	0	BX	0	14.36	0
@1207__1983662	001	B	10/30/1983	12:00	136.0200	28.4200	0	406.0	0	BX	0	14.17	0
@1207__1983662	001	B	10/30/1983	12:00	136.0200	28.4200	0	423.0	0	BX	0	13.49	0
@1207__1983662	001	B	10/30/1983	12:00	136.0200	28.4200	0	470.0	0	BX	0	12.21	0
@1207__1983662	001	B	10/30/1983	12:00	136.0200	28.4200	0	478.0	0	BX	0	12.18	0
@1207__1983662	001	B	10/30/1983	12:00	136.0200	28.4200	0	484.0	0	BX	0	11.95	0
@1207__1984663	001	B	08/22/1984	11:31	137.8500	28.5700	0	0.0	0	BX	0	28.08	0
@1207__1984663	001	B	08/22/1984	11:31	137.8500	28.5700	0	20.0	0	BX	0	28.01	0
@1207__1984663	001	B	08/22/1984	11:31	137.8500	28.5700	0	27.0	0	BX	0	27.87	0
@1207__1984663	001	B	08/22/1984	11:31	137.8500	28.5700	0	28.0	0	BX	0	27.65	0
@1207__1984663	001	B	08/22/1984	11:31	137.8500	28.5700	0	31.0	0	BX	0	26.87	0
@1207__1984663	001	B	08/22/1984	11:31	137.8500	28.5700	0	35.0	0	BX	0	26.53	0
@1207__1984663	001	B	08/22/1984	11:31	137.8500	28.5700	0	39.0	0	BX	0	25.90	0
@1207__1984663	001	B	08/22/1984	11:31	137.8500	28.5700	0	42.0	0	BX	0	25.55	0
@1207__1984663	001	B	08/22/1984	11:31	137.8500	28.5700	0	45.0	0	BX	0	24.86	0
@1207__1984663	001	B	08/22/1984	11:31	137.8500	28.5700	0	52.0	0	BX	0	23.65	0
@1207__1984663	001	B	08/22/1984	11:31	137.8500	28.5700	0	56.0	0	BX	0	23.41	0
@1207__1984663	001	B	08/22/1984	11:31	137.8500	28.5700	0	57.0	0	BX	0	23.01	0
@1207__1984663	001	B	08/22/1984	11:31	137.8500	28.5700	0	63.0	0	BX	0	22.77	0
@1207__1984663	001	B	08/22/1984	11:31	137.8500	28.5700	0	67.0	0	BX	0	22.33	0
@1207__1984663	001	B	08/22/1984	11:31	137.8500	28.5700	0	79.0	0	BX	0	21.93	0
@1207__1984663	001	B	08/22/1984	11:31	137.8500	28.5700	0	85.0	0	BX	0	21.48	0
@1207__1984663	001	B	08/22/1984	11:31	137.8500	28.5700	0	113.0	0	BX	0	20.30	0
@1207__1984663	001	B	08/22/1984	11:31	137.8500	28.5700	0	141.0	0	BX	0	19.76	0
@1207__1984663	001	B	08/22/1984	11:31	137.8500	28.5700	0	150.0	0	BX	0	19.37	0
@1207__1984663	001	B	08/22/1984	11:31	137.8500	28.5700	0	167.0	0	BX	0	19.03	0
@1207__1984663	001	B	08/22/1984	11:31	137.8500	28.5700	0	181.0	0	BX	0	18.61	0
@1207__1984663	001	B	08/22/1984	11:31	137.8500	28.5700	0	206.0	0	BX	0	18.17	0
@1207__1984663	001	B	08/22/1984	11:31	137.8500	28.5700	0	245.0	0	BX	0	17.92	0
@1207__1984663	001	B	08/22/1984	11:31	137.8500	28.5700	0	316.0	0	BX	0	16.80	0
@1207__1984663	001	B	08/22/1984	11:31	137.8500	28.5700	0	331.0	0	BX	0	16.72	0
@1207__1984663	001	B	08/22/1984	11:31	137.8500	28.5700	0	388.0	0	BX	0	15.77	0
@1207__1984663	001	B	08/22/1984	11:31	137.8500	28.5700	0	398.0	0	BX	0	15.40	0
@1207__1984663	001	B	08/22/1984	11:31	137.8500	28.5700	0	427.0	0	BX	0	14.81	0
@1207__1984663	001	B	08/22/1984	11:31	137.8500	28.5700	0	459.0	0	BX	0	13.81	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	0.0	0	BT	0	22.3	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	5.0	0	BT	0	22.3	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	10.0	0	BT	0	22.4	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	15.0	0	BT	0	22.4	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	20.0	0	BT	0	22.4	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	25.0	0	BT	0	22.4	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	30.0	0	BT	0	22.4	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	35.0	0	BT	0	22.0	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	40.0	0	BT	0	21.7	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	45.0	0	BT	0	21.7	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	50.0	0	BT	0	21.6	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	55.0	0	BT	0	21.6	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	60.0	0	BT	0	21.5	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	65.0	0	BT	0	21.3	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	70.0	0	BT	0	21.1	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	75.0	0	BT	0	20.9	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	80.0	0	BT	0	20.8	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	85.0	0	BT	0	20.6	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	90.0	0	BT	0	20.4	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	95.0	0	BT	0	20.3	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	100.0	0	BT	0	20.1	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	105.0	0	BT	0	20.0	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	110.0	0	BT	0	19.8	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	115.0	0	BT	0	19.7	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	120.0	0	BT	0	19.6	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	125.0	0	BT	0	19.5	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	130.0	0	BT	0	19.5	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	135.0	0	BT	0	19.4	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	140.0	0	BT	0	19.3	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	145.0	0	BT	0	19.2	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	150.0	0	BT	0	19.0	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	155.0	0	BT	0	19.0	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	160.0	0	BT	0	18.9	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	165.0	0	BT	0	18.9	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	170.0	0	BT	0	18.8	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	175.0	0	BT	0	18.7	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	180.0	0	BT	0	18.7	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	185.0	0	BT	0	18.6	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	190.0	0	BT	0	18.6	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	195.0	0	BT	0	18.6	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	200.0	0	BT	0	18.6	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	205.0	0	BT	0	18.6	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	210.0	0	BT	0	18.6	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	215.0	0	BT	0	18.5	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	220.0	0	BT	0	18.5	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	225.0	0	BT	0	18.4	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	230.0	0	BT	0	18.4	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	235.0	0	BT	0	18.3	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	240.0	0	BT	0	18.2	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	245.0	0	BT	0	18.1	0
@1368__1966664	001	B	05/22/1966	04:49	136.7700	29.2000	0	250.0	0	BT	0	17.9	0
@1421__1953665	001	B	04/21/1953	14:45	137.8200	29.1800	0	0.0	0	BT	0	18.9	0
@1421__1953665	001	B	04/21/1953	14:45	137.8200	29.1800	0	5.0	0	BT	0	19.1	0
@1421__1953665	001	B	04/21/1953	14:45	137.8200	29.1800	0	10.0	0	BT	0	19.2	0
@1421__1953665	001	B	04/21/1953	14:45	137.8200	29.1800	0	15.0	0	BT	0	19.2	0
@1421__1953665	001	B	04/21/1953	14:45	137.8200	29.1800	0	20.0	0	BT	0	19.1	0
@1421__1953665	001	B	04/21/1953	14:45	137.8200	29.1800	0	25.0	0	BT	0	19.1	0
@1421__1953665	001	B	04/21/1953	14:45	137.8200	29.1800	0	30.0	0	BT	0	19.1	0
@1421__1953665	001	B	04/21/1953	14:45	137.8200	29.1800	0	35.0	0	BT	0	19.1	0
@1421__1953665	001	B	04/21/1953	14:45	137.8200	29.1800	0	40.0	0	BT	0	19.1	0
@1421__1953665	001	B	04/21/1953	14:45	137.8200	29.1800	0	45.0	0	BT	0	19.0	0
@1421__1953665	001	B	04/21/1953	14:45	137.8200	29.1800	0	50.0	0	BT	0	18.8	0
@1421__1953665	001	B	04/21/1953	14:45	137.8200	29.1800	0	55.0	0	BT	0	18.8	0
@1421__1953665	001	B	04/21/1953	14:45	137.8200	29.1800	0	60.0	0	BT	0	18.8	0
@1421__1953665	001	B	04/21/1953	14:45	137.8200	29.1800	0	65.0	0	BT	0	18.7	0
@1421__1953665	001	B	04/21/1953	14:45	137.8200	29.1800	0	70.0	0	BT	0	18.7	0
@1421__1953665	001	B	04/21/1953	14:45	137.8200	29.1800	0	75.0	0	BT	0	18.7	0
@1421__1953665	001	B	04/21/1953	14:45	137.8200	29.1800	0	80.0	0	BT	0	18.7	0
@1421__1953665	001	B	04/21/1953	14:45	137.8200	29.1800	0	85.0	0	BT	0	18.8	0
@1421__1953665	001	B	04/21/1953	14:45	137.8200	29.1800	0	90.0	0	BT	0	18.9	0
@1469__1954666	001	B	03/18/1954	03:00	136.9200	28.5200	0	0.0	0	BT	0	20.0	0
@1469__1954666	001	B	03/18/1954	03:00	136.9200	28.5200	0	5.0	0	BT	0	20.0	0
@1469__1954666	001	B	03/18/1954	03:00	136.9200	28.5200	0	10.0	0	BT	0	19.9	0
@1469__1954666	001	B	03/18/1954	03:00	136.9200	28.5200	0	15.0	0	BT	0	19.9	0
@1469__1954666	001	B	03/18/1954	03:00	136.9200	28.5200	0	20.0	0	BT	0	19.9	0
@1469__1954666	001	B	03/18/1954	03:00	136.9200	28.5200	0	25.0	0	BT	0	19.9	0
@1469__1954666	001	B	03/18/1954	03:00	136.9200	28.5200	0	30.0	0	BT	0	19.9	0
@1469__1954666	001	B	03/18/1954	03:00	136.9200	28.5200	0	35.0	0	BT	0	19.9	0
@1469__1954666	001	B	03/18/1954	03:00	136.9200	28.5200	0	40.0	0	BT	0	19.9	0
@1469__1954666	001	B	03/18/1954	03:00	136.9200	28.5200	0	45.0	0	BT	0	19.9	0
@1469__1954666	001	B	03/18/1954	03:00	136.9200	28.5200	0	50.0	0	BT	0	19.9	0
@1469__1954666	001	B	03/18/1954	03:00	136.9200	28.5200	0	55.0	0	BT	0	19.9	0
@1469__1954666	001	B	03/18/1954	03:00	136.9200	28.5200	0	60.0	0	BT	0	19.9	0
@1469__1954666	001	B	03/18/1954	03:00	136.9200	28.5200	0	65.0	0	BT	0	19.9	0
@1469__1954666	001	B	03/18/1954	03:00	136.9200	28.5200	0	70.0	0	BT	0	19.9	0
@1469__1954666	001	B	03/18/1954	03:00	136.9200	28.5200	0	75.0	0	BT	0	19.9	0
@1469__1954666	001	B	03/18/1954	03:00	136.9200	28.5200	0	80.0	0	BT	0	19.9	0
@1469__1954666	001	B	03/18/1954	03:00	136.9200	28.5200	0	85.0	0	BT	0	19.9	0
@1469__1954666	001	B	03/18/1954	03:00	136.9200	28.5200	0	90.0	0	BT	0	19.9	0
@1469__1954666	001	B	03/18/1954	03:00	136.9200	28.5200	0	95.0	0	BT	0	19.9	0
@1469__1954666	001	B	03/18/1954	03:00	136.9200	28.5200	0	100.0	0	BT	0	19.9	0
@1469__1954666	001	B	03/18/1954	03:00	136.9200	28.5200	0	105.0	0	BT	0	19.9	0
@1469__1954666	001	B	03/18/1954	03:00	136.9200	28.5200	0	110.0	0	BT	0	19.9	0
@1469__1954666	001	B	03/18/1954	03:00	136.9200	28.5200	0	115.0	0	BT	0	19.9	0
@1469__1954666	001	B	03/18/1954	03:00	136.9200	28.5200	0	120.0	0	BT	0	19.9	0
@1469__1954666	001	B	03/18/1954	03:00	136.9200	28.5200	0	125.0	0	BT	0	19.9	0
@1469__1954666	001	B	03/18/1954	03:00	136.9200	28.5200	0	130.0	0	BT	0	19.9	0
@1489__1962667	001	B	04/25/1962	10:00	137.5000	29.1000	0	0.0	0	BT	0	21.0	0
@1489__1962667	001	B	04/25/1962	10:00	137.5000	29.1000	0	5.0	0	BT	0	20.9	0
@1489__1962667	001	B	04/25/1962	10:00	137.5000	29.1000	0	10.0	0	BT	0	20.8	0
@1489__1962667	001	B	04/25/1962	10:00	137.5000	29.1000	0	15.0	0	BT	0	20.7	0
@1489__1962667	001	B	04/25/1962	10:00	137.5000	29.1000	0	20.0	0	BT	0	20.6	0
@1489__1962667	001	B	04/25/1962	10:00	137.5000	29.1000	0	25.0	0	BT	0	20.4	0
@1489__1962667	001	B	04/25/1962	10:00	137.5000	29.1000	0	30.0	0	BT	0	20.3	0
@1489__1962667	001	B	04/25/1962	10:00	137.5000	29.1000	0	35.0	0	BT	0	20.3	0
@1489__1962667	001	B	04/25/1962	10:00	137.5000	29.1000	0	40.0	0	BT	0	20.2	0
@1489__1962667	001	B	04/25/1962	10:00	137.5000	29.1000	0	45.0	0	BT	0	20.2	0
@1489__1962667	001	B	04/25/1962	10:00	137.5000	29.1000	0	50.0	0	BT	0	20.2	0
@1489__1962667	001	B	04/25/1962	10:00	137.5000	29.1000	0	55.0	0	BT	0	20.1	0
@1489__1962667	001	B	04/25/1962	10:00	137.5000	29.1000	0	60.0	0	BT	0	20.0	0
@1489__1962667	001	B	04/25/1962	10:00	137.5000	29.1000	0	65.0	0	BT	0	19.9	0
@1489__1962667	001	B	04/25/1962	10:00	137.5000	29.1000	0	70.0	0	BT	0	19.8	0
@1489__1962667	001	B	04/25/1962	10:00	137.5000	29.1000	0	75.0	0	BT	0	19.8	0
@1489__1962667	001	B	04/25/1962	10:00	137.5000	29.1000	0	80.0	0	BT	0	19.8	0
@1489__1962667	001	B	04/25/1962	10:00	137.5000	29.1000	0	85.0	0	BT	0	19.7	0
@1489__1962667	001	B	04/25/1962	10:00	137.5000	29.1000	0	90.0	0	BT	0	19.4	0
@1489__1962667	001	B	04/25/1962	10:00	137.5000	29.1000	0	95.0	0	BT	0	19.2	0
@1489__1962667	001	B	04/25/1962	10:00	137.5000	29.1000	0	100.0	0	BT	0	19.1	0
@1489__1962667	001	B	04/25/1962	10:00	137.5000	29.1000	0	105.0	0	BT	0	19.1	0
@1489__1962667	001	B	04/25/1962	10:00	137.5000	29.1000	0	110.0	0	BT	0	19.2	0
@1499__1958668	001	B	02/08/1958	07:30	137.3000	29.0000	0	0.0	0	BT	0	20.3	0
@1499__1958668	001	B	02/08/1958	07:30	137.3000	29.0000	0	5.0	0	BT	0	20.3	0
@1499__1958668	001	B	02/08/1958	07:30	137.3000	29.0000	0	10.0	0	BT	0	20.3	0
@1499__1958668	001	B	02/08/1958	07:30	137.3000	29.0000	0	15.0	0	BT	0	20.3	0
@1499__1958668	001	B	02/08/1958	07:30	137.3000	29.0000	0	20.0	0	BT	0	20.3	0
@1499__1958668	001	B	02/08/1958	07:30	137.3000	29.0000	0	25.0	0	BT	0	20.3	0
@1499__1958668	001	B	02/08/1958	07:30	137.3000	29.0000	0	30.0	0	BT	0	20.3	0
@1499__1958668	001	B	02/08/1958	07:30	137.3000	29.0000	0	35.0	0	BT	0	20.3	0
@1499__1958668	001	B	02/08/1958	07:30	137.3000	29.0000	0	40.0	0	BT	0	20.3	0
@1499__1958668	001	B	02/08/1958	07:30	137.3000	29.0000	0	45.0	0	BT	0	20.3	0
@1556__1963669	001	B	12/03/1963	08:00	137.4000	30.0000	0	0.0	0	BT	4	22.8	0
@1556__1963669	001	B	12/03/1963	08:00	137.4000	30.0000	0	5.0	0	BT	4	22.8	0
@1556__1963669	001	B	12/03/1963	08:00	137.4000	30.0000	0	10.0	0	BT	4	22.8	0
@1556__1963669	001	B	12/03/1963	08:00	137.4000	30.0000	0	15.0	0	BT	4	22.7	0
@1556__1963669	001	B	12/03/1963	08:00	137.4000	30.0000	0	20.0	0	BT	4	22.7	0
@1556__1963669	001	B	12/03/1963	08:00	137.4000	30.0000	0	25.0	0	BT	4	22.7	0
@1556__1963669	001	B	12/03/1963	08:00	137.4000	30.0000	0	30.0	0	BT	4	22.7	0
@1556__1963669	001	B	12/03/1963	08:00	137.4000	30.0000	0	35.0	0	BT	4	22.6	0
@1556__1963669	001	B	12/03/1963	08:00	137.4000	30.0000	0	40.0	0	BT	4	22.6	0
@1556__1963669	001	B	12/03/1963	08:00	137.4000	30.0000	0	45.0	0	BT	4	22.6	0
@1556__1963669	001	B	12/03/1963	08:00	137.4000	30.0000	0	50.0	0	BT	4	22.6	0
@1556__1963669	001	B	12/03/1963	08:00	137.4000	30.0000	0	55.0	0	BT	4	22.5	0
@1556__1963669	001	B	12/03/1963	08:00	137.4000	30.0000	0	60.0	0	BT	4	22.4	0
@1556__1963669	001	B	12/03/1963	08:00	137.4000	30.0000	0	65.0	0	BT	4	22.4	0
@1556__1963669	001	B	12/03/1963	08:00	137.4000	30.0000	0	70.0	0	BT	4	22.4	0
@1556__1963669	001	B	12/03/1963	08:00	137.4000	30.0000	0	75.0	0	BT	4	22.4	0
@1556__1963669	001	B	12/03/1963	08:00	137.4000	30.0000	0	80.0	0	BT	4	22.3	0
@1556__1963669	001	B	12/03/1963	08:00	137.4000	30.0000	0	85.0	0	BT	4	22.2	0
@1556__1963669	001	B	12/03/1963	08:00	137.4000	30.0000	0	90.0	0	BT	4	21.6	0
@1556__1963669	001	B	12/03/1963	08:00	137.4000	30.0000	0	95.0	0	BT	4	21.1	0
@1556__1963669	001	B	12/03/1963	08:00	137.4000	30.0000	0	100.0	0	BT	4	20.7	0
@1556__1963669	001	B	12/03/1963	08:00	137.4000	30.0000	0	105.0	0	BT	4	20.3	0
@1556__1963669	001	B	12/03/1963	08:00	137.4000	30.0000	0	110.0	0	BT	4	20.1	0
@1556__1963669	001	B	12/03/1963	08:00	137.4000	30.0000	0	115.0	0	BT	4	19.9	0
@1556__1963669	001	B	12/03/1963	08:00	137.4000	30.0000	0	120.0	0	BT	4	19.7	0
@1556__1963669	001	B	12/03/1963	08:00	137.4000	30.0000	0	125.0	0	BT	4	19.5	0
@1556__1963669	001	B	12/03/1963	08:00	137.4000	30.0000	0	130.0	0	BT	4	19.4	0
@1556__1963669	001	B	12/03/1963	08:00	137.4000	30.0000	0	135.0	0	BT	4	19.3	0
@1556__1963669	001	B	12/03/1963	08:00	137.4000	30.0000	0	140.0	0	BT	4	19.2	0
@1556__1963669	001	B	12/03/1963	08:00	137.4000	30.0000	0	145.0	0	BT	4	19.1	0
@1559__1959670	001	B	08/25/1959	02:00	136.0000	29.0000	0	0.0	0	BT	0	30.0	0
@1559__1959670	001	B	08/25/1959	02:00	136.0000	29.0000	0	5.0	0	BT	0	29.9	0
@1559__1959670	001	B	08/25/1959	02:00	136.0000	29.0000	0	10.0	0	BT	0	29.8	0
@1559__1959670	001	B	08/25/1959	02:00	136.0000	29.0000	0	15.0	0	BT	0	29.7	0
@1559__1959670	001	B	08/25/1959	02:00	136.0000	29.0000	0	20.0	0	BT	0	29.5	0
@1559__1959670	001	B	08/25/1959	02:00	136.0000	29.0000	0	25.0	0	BT	0	29.4	0
@1559__1959670	001	B	08/25/1959	02:00	136.0000	29.0000	0	30.0	0	BT	0	29.2	0
@1559__1959670	001	B	08/25/1959	02:00	136.0000	29.0000	0	35.0	0	BT	0	29.1	0
@1559__1959670	001	B	08/25/1959	02:00	136.0000	29.0000	0	40.0	0	BT	0	28.9	0
@1559__1959670	001	B	08/25/1959	02:00	136.0000	29.0000	0	45.0	0	BT	0	28.8	0
@1559__1959670	001	B	08/25/1959	02:00	136.0000	29.0000	0	50.0	0	BT	0	28.6	0
@1559__1959670	001	B	08/25/1959	02:00	136.0000	29.0000	0	55.0	0	BT	0	27.8	0
@1559__1959670	001	B	08/25/1959	02:00	136.0000	29.0000	0	60.0	0	BT	0	26.7	0
@1559__1959670	001	B	08/25/1959	02:00	136.0000	29.0000	0	65.0	0	BT	0	25.5	0
@1559__1959670	001	B	08/25/1959	02:00	136.0000	29.0000	0	70.0	0	BT	0	25.1	0
@1559__1959670	001	B	08/25/1959	02:00	136.0000	29.0000	0	75.0	0	BT	0	24.5	0
@1559__1959670	001	B	08/25/1959	02:00	136.0000	29.0000	0	80.0	0	BT	0	24.1	0
@1559__1959670	001	B	08/25/1959	02:00	136.0000	29.0000	0	85.0	0	BT	0	23.7	0
@1559__1959670	001	B	08/25/1959	02:00	136.0000	29.0000	0	90.0	0	BT	0	23.2	0
@1559__1959670	001	B	08/25/1959	02:00	136.0000	29.0000	0	95.0	0	BT	0	22.9	0
@1559__1959670	001	B	08/25/1959	02:00	136.0000	29.0000	0	100.0	0	BT	0	22.7	0
@1559__1959670	001	B	08/25/1959	02:00	136.0000	29.0000	0	105.0	0	BT	0	22.6	0
@1559__1959670	001	B	08/25/1959	02:00	136.0000	29.0000	0	110.0	0	BT	0	22.4	0
@1559__1959670	001	B	08/25/1959	02:00	136.0000	29.0000	0	115.0	0	BT	0	22.2	0
@1559__1959670	001	B	08/25/1959	02:00	136.0000	29.0000	0	120.0	0	BT	0	21.9	0
@1559__1959670	001	B	08/25/1959	02:00	136.0000	29.0000	0	125.0	0	BT	0	21.7	0
@1559__1959670	001	B	08/25/1959	02:00	136.0000	29.0000	0	130.0	0	BT	0	20.9	0
@1559__1959670	001	B	08/25/1959	02:00	136.0000	29.0000	0	135.0	0	BT	0	20.6	0
@1561__1955671	001	B	04/16/1955	03:00	136.8700	29.2200	0	0.0	0	BT	0	21.3	0
@1561__1955671	001	B	04/16/1955	03:00	136.8700	29.2200	0	5.0	0	BT	0	21.2	0
@1561__1955671	001	B	04/16/1955	03:00	136.8700	29.2200	0	10.0	0	BT	0	21.2	0
@1561__1955671	001	B	04/16/1955	03:00	136.8700	29.2200	0	15.0	0	BT	0	21.1	0
@1561__1955671	001	B	04/16/1955	03:00	136.8700	29.2200	0	20.0	0	BT	0	21.1	0
@1561__1955671	001	B	04/16/1955	03:00	136.8700	29.2200	0	25.0	0	BT	0	21.1	0
@1561__1955671	001	B	04/16/1955	03:00	136.8700	29.2200	0	30.0	0	BT	0	21.1	0
@1561__1955671	001	B	04/16/1955	03:00	136.8700	29.2200	0	35.0	0	BT	0	21.1	0
@1561__1955671	001	B	04/16/1955	03:00	136.8700	29.2200	0	40.0	0	BT	0	21.1	0
@1561__1955671	001	B	04/16/1955	03:00	136.8700	29.2200	0	45.0	0	BT	0	20.8	0
@1561__1955671	001	B	04/16/1955	03:00	136.8700	29.2200	0	50.0	0	BT	0	20.7	0
@1561__1955671	001	B	04/16/1955	03:00	136.8700	29.2200	0	55.0	0	BT	0	20.6	0
@1561__1955671	001	B	04/16/1955	03:00	136.8700	29.2200	0	60.0	0	BT	0	20.6	0
@1561__1955671	001	B	04/16/1955	03:00	136.8700	29.2200	0	65.0	0	BT	0	20.6	0
@1619__1952672	001	B	11/25/1952	23:45	136.2700	28.8300	0	0.0	0	BT	0	23.7	0
@1619__1952672	001	B	11/25/1952	23:45	136.2700	28.8300	0	5.0	0	BT	0	23.7	0
@1619__1952672	001	B	11/25/1952	23:45	136.2700	28.8300	0	10.0	0	BT	0	23.7	0
@1619__1952672	001	B	11/25/1952	23:45	136.2700	28.8300	0	15.0	0	BT	0	23.6	0
@1619__1952672	001	B	11/25/1952	23:45	136.2700	28.8300	0	20.0	0	BT	0	23.6	0
@1619__1952672	001	B	11/25/1952	23:45	136.2700	28.8300	0	25.0	0	BT	0	23.6	0
@1619__1952672	001	B	11/25/1952	23:45	136.2700	28.8300	0	30.0	0	BT	0	23.6	0
@1619__1952672	001	B	11/25/1952	23:45	136.2700	28.8300	0	35.0	0	BT	0	23.6	0
@1619__1952672	001	B	11/25/1952	23:45	136.2700	28.8300	0	40.0	0	BT	0	23.6	0
@1619__1952672	001	B	11/25/1952	23:45	136.2700	28.8300	0	45.0	0	BT	0	23.6	0
@1619__1952672	001	B	11/25/1952	23:45	136.2700	28.8300	0	50.0	0	BT	0	23.6	0
@1619__1952672	001	B	11/25/1952	23:45	136.2700	28.8300	0	55.0	0	BT	0	23.4	0
@1619__1952672	001	B	11/25/1952	23:45	136.2700	28.8300	0	60.0	0	BT	0	23.3	0
@1619__1952672	001	B	11/25/1952	23:45	136.2700	28.8300	0	65.0	0	BT	0	23.3	0
@1619__1952672	001	B	11/25/1952	23:45	136.2700	28.8300	0	70.0	0	BT	0	23.3	0
@1619__1952672	001	B	11/25/1952	23:45	136.2700	28.8300	0	75.0	0	BT	0	23.3	0
@1619__1952672	001	B	11/25/1952	23:45	136.2700	28.8300	0	80.0	0	BT	0	23.2	0
@1619__1952672	001	B	11/25/1952	23:45	136.2700	28.8300	0	85.0	0	BT	0	22.6	0
@1619__1952672	001	B	11/25/1952	23:45	136.2700	28.8300	0	90.0	0	BT	0	21.8	0
@1619__1952672	001	B	11/25/1952	23:45	136.2700	28.8300	0	95.0	0	BT	0	21.6	0
@1619__1952672	001	B	11/25/1952	23:45	136.2700	28.8300	0	100.0	0	BT	0	21.4	0
@1619__1952672	001	B	11/25/1952	23:45	136.2700	28.8300	0	105.0	0	BT	0	21.0	0
@1624__1969673	001	B	01/30/1969	00:00	137.5300	29.8200	0	0.0	0	BX	0	19.72	0
@1624__1969673	001	B	01/30/1969	00:00	137.5300	29.8200	0	112.0	0	BX	0	19.65	0
@1624__1969673	001	B	01/30/1969	00:00	137.5300	29.8200	0	130.0	0	BX	0	19.60	0
@1624__1969673	001	B	01/30/1969	00:00	137.5300	29.8200	0	142.0	0	BX	0	19.44	0
@1624__1969673	001	B	01/30/1969	00:00	137.5300	29.8200	0	155.0	0	BX	0	19.09	0
@1624__1969673	001	B	01/30/1969	00:00	137.5300	29.8200	0	174.0	0	BX	0	18.84	0
@1624__1969673	001	B	01/30/1969	00:00	137.5300	29.8200	0	178.0	0	BX	0	18.61	0
@1624__1969673	001	B	01/30/1969	00:00	137.5300	29.8200	0	191.0	0	BX	0	18.23	0
@1624__1969673	001	B	01/30/1969	00:00	137.5300	29.8200	0	203.0	0	BX	0	18.18	0
@1624__1969673	001	B	01/30/1969	00:00	137.5300	29.8200	0	211.0	0	BX	0	17.93	0
@1624__1969673	001	B	01/30/1969	00:00	137.5300	29.8200	0	218.0	0	BX	0	17.88	0
@1624__1969673	001	B	01/30/1969	00:00	137.5300	29.8200	0	222.0	0	BX	0	17.73	0
@1624__1969673	001	B	01/30/1969	00:00	137.5300	29.8200	0	233.0	0	BX	0	17.58	0
@1624__1969673	001	B	01/30/1969	00:00	137.5300	29.8200	0	279.0	0	BX	0	17.37	0
@1624__1969673	001	B	01/30/1969	00:00	137.5300	29.8200	0	287.0	0	BX	0	17.32	0
@1624__1969673	001	B	01/30/1969	00:00	137.5300	29.8200	0	297.0	0	BX	0	17.07	0
@1624__1969673	001	B	01/30/1969	00:00	137.5300	29.8200	0	310.0	0	BX	0	16.99	0
@1624__1969673	001	B	01/30/1969	00:00	137.5300	29.8200	0	314.0	0	BX	0	16.87	0
@1624__1969673	001	B	01/30/1969	00:00	137.5300	29.8200	0	352.0	0	BX	0	16.82	
@1624__1969673	001	B	01/30/1969	00:00	137.5300	29.8200	0	353.0	0	BX	0	18.01	
@1624__1969673	001	B	01/30/1969	00:00	137.5300	29.8200	0	374.0	0	BX	0	18.03	
@1624__1969673	001	B	01/30/1969	00:00	137.5300	29.8200	0	375.0	0	BX	0	19.22	
@1624__1969673	001	B	01/30/1969	00:00	137.5300	29.8200	0	397.0	0	BX	0	19.24	0
@1624__1969673	001	B	01/30/1969	00:00	137.5300	29.8200	0	419.0	0	BX	0	20.45	
@1624__1969673	001	B	01/30/1969	00:00	137.5300	29.8200	0	420.0	0	BX	0	21.64	
@1624__1969673	001	B	01/30/1969	00:00	137.5300	29.8200	0	441.0	0	BX	0	21.67	0
@1624__1969673	002	B	01/30/1969	12:00	137.6700	29.7300	0	0.0	0	BX	0	19.80	0
@1624__1969673	002	B	01/30/1969	12:00	137.6700	29.7300	0	68.0	0	BX	0	19.85	0
@1624__1969673	002	B	01/30/1969	12:00	137.6700	29.7300	0	114.0	0	BX	0	19.60	0
@1624__1969673	002	B	01/30/1969	12:00	137.6700	29.7300	0	133.0	0	BX	0	18.99	0
@1624__1969673	002	B	01/30/1969	12:00	137.6700	29.7300	0	148.0	0	BX	0	18.79	0
@1624__1969673	002	B	01/30/1969	12:00	137.6700	29.7300	0	154.0	0	BX	0	18.43	0
@1624__1969673	002	B	01/30/1969	12:00	137.6700	29.7300	0	165.0	0	BX	0	18.13	0
@1624__1969673	002	B	01/30/1969	12:00	137.6700	29.7300	0	174.0	0	BX	0	18.08	0
@1624__1969673	002	B	01/30/1969	12:00	137.6700	29.7300	0	183.0	0	BX	0	17.88	0
@1624__1969673	002	B	01/30/1969	12:00	137.6700	29.7300	0	210.0	0	BX	0	17.68	0
@1624__1969673	002	B	01/30/1969	12:00	137.6700	29.7300	0	213.0	0	BX	0	17.53	0
@1624__1969673	002	B	01/30/1969	12:00	137.6700	29.7300	0	218.0	0	BX	0	17.53	0
@1624__1969673	002	B	01/30/1969	12:00	137.6700	29.7300	0	235.0	0	BX	0	17.32	0
@1624__1969674	001	B	10/15/1969	06:00	137.5700	28.0300	0	0.0	0	BX	0	26.80	0
@1624__1969674	001	B	10/15/1969	06:00	137.5700	28.0300	0	37.0	0	BX	0	26.80	0
@1624__1969674	001	B	10/15/1969	06:00	137.5700	28.0300	0	39.0	0	BX	0	25.29	0
@1624__1969674	001	B	10/15/1969	06:00	137.5700	28.0300	0	42.0	0	BX	0	24.66	0
@1624__1969674	001	B	10/15/1969	06:00	137.5700	28.0300	0	45.0	0	BX	0	24.52	0
@1624__1969674	001	B	10/15/1969	06:00	137.5700	28.0300	0	51.0	0	BX	0	23.49	0
@1624__1969674	001	B	10/15/1969	06:00	137.5700	28.0300	0	56.0	0	BX	0	23.17	0
@1624__1969674	001	B	10/15/1969	06:00	137.5700	28.0300	0	65.0	0	BX	0	22.05	0
@1624__1969674	001	B	10/15/1969	06:00	137.5700	28.0300	0	68.0	0	BX	0	21.84	0
@1624__1969674	001	B	10/15/1969	06:00	137.5700	28.0300	0	70.0	0	BX	0	21.79	0
@1624__1969674	001	B	10/15/1969	06:00	137.5700	28.0300	0	79.0	0	BX	0	21.31	0
@1624__1969674	001	B	10/15/1969	06:00	137.5700	28.0300	0	84.0	0	BX	0	20.78	0
@1624__1969674	001	B	10/15/1969	06:00	137.5700	28.0300	0	86.0	0	BX	0	20.78	0
@1624__1969674	001	B	10/15/1969	06:00	137.5700	28.0300	0	89.0	0	BX	0	20.51	0
@1624__1969674	001	B	10/15/1969	06:00	137.5700	28.0300	0	96.0	0	BX	0	20.18	0
@1624__1969674	001	B	10/15/1969	06:00	137.5700	28.0300	0	107.0	0	BX	0	19.92	0
@1624__1969674	001	B	10/15/1969	06:00	137.5700	28.0300	0	109.0	0	BX	0	19.77	0
@1624__1969674	001	B	10/15/1969	06:00	137.5700	28.0300	0	118.0	0	BX	0	19.67	0
@1624__1969674	001	B	10/15/1969	06:00	137.5700	28.0300	0	132.0	0	BX	0	19.32	0
@1624__1969674	001	B	10/15/1969	06:00	137.5700	28.0300	0	135.0	0	BX	0	19.12	0
@1624__1969674	001	B	10/15/1969	06:00	137.5700	28.0300	0	167.0	0	BX	0	18.41	0
@1624__1969674	001	B	10/15/1969	06:00	137.5700	28.0300	0	183.0	0	BX	0	18.30	0
@1624__1969674	001	B	10/15/1969	06:00	137.5700	28.0300	0	205.0	0	BX	0	18.01	0
@1624__1969674	001	B	10/15/1969	06:00	137.5700	28.0300	0	209.0	0	BX	0	17.80	0
@1624__1969674	001	B	10/15/1969	06:00	137.5700	28.0300	0	217.0	0	BX	0	17.65	0
@1624__1969674	001	B	10/15/1969	06:00	137.5700	28.0300	0	240.0	0	BX	0	17.55	0
@1624__1969674	001	B	10/15/1969	06:00	137.5700	28.0300	0	248.0	0	BX	0	17.40	0
@1624__1969674	001	B	10/15/1969	06:00	137.5700	28.0300	0	256.0	0	BX	0	17.35	0
@1624__1969675	001	B	11/10/1969	18:00	136.8200	29.5800	0	0.0	0	BX	0	24.07	0
@1624__1969675	001	B	11/10/1969	18:00	136.8200	29.5800	0	87.0	0	BX	0	24.07	0
@1624__1969675	001	B	11/10/1969	18:00	136.8200	29.5800	0	94.0	0	BX	0	22.65	0
@1624__1969675	001	B	11/10/1969	18:00	136.8200	29.5800	0	98.0	0	BX	0	22.28	0
@1624__1969675	001	B	11/10/1969	18:00	136.8200	29.5800	0	100.0	0	BX	0	21.92	0
@1624__1969675	001	B	11/10/1969	18:00	136.8200	29.5800	0	103.0	0	BX	0	21.72	0
@1624__1969675	001	B	11/10/1969	18:00	136.8200	29.5800	0	108.0	0	BX	0	21.62	0
@1624__1969675	001	B	11/10/1969	18:00	136.8200	29.5800	0	112.0	0	BX	0	20.96	0
@1624__1969675	001	B	11/10/1969	18:00	136.8200	29.5800	0	118.0	0	BX	0	20.76	0
@1624__1969675	001	B	11/10/1969	18:00	136.8200	29.5800	0	122.0	0	BX	0	20.35	0
@1624__1969675	001	B	11/10/1969	18:00	136.8200	29.5800	0	127.0	0	BX	0	20.10	0
@1624__1969675	001	B	11/10/1969	18:00	136.8200	29.5800	0	132.0	0	BX	0	20.05	0
@1624__1969675	001	B	11/10/1969	18:00	136.8200	29.5800	0	148.0	0	BX	0	19.24	0
@1624__1969675	001	B	11/10/1969	18:00	136.8200	29.5800	0	180.0	0	BX	0	18.84	0
@1624__1969675	001	B	11/10/1969	18:00	136.8200	29.5800	0	189.0	0	BX	0	18.69	0
@1624__1969675	001	B	11/10/1969	18:00	136.8200	29.5800	0	190.0	0	BX	0	18.59	0
@1624__1969675	001	B	11/10/1969	18:00	136.8200	29.5800	0	244.0	0	BX	0	17.93	0
@1624__1969675	001	B	11/10/1969	18:00	136.8200	29.5800	0	245.0	0	BX	0	17.83	0
@1624__1969675	001	B	11/10/1969	18:00	136.8200	29.5800	0	248.0	0	BX	0	17.83	0
@1624__1969675	001	B	11/10/1969	18:00	136.8200	29.5800	0	253.0	0	BX	0	17.73	0
@1624__1969675	002	B	11/11/1969	06:00	136.8200	28.3700	0	0.0	0	BX	0	24.15	0
@1624__1969675	002	B	11/11/1969	06:00	136.8200	28.3700	0	82.0	0	BX	0	24.10	0
@1624__1969675	002	B	11/11/1969	06:00	136.8200	28.3700	0	88.0	0	BX	0	23.99	0
@1624__1969675	002	B	11/11/1969	06:00	136.8200	28.3700	0	93.0	0	BX	0	22.99	0
@1624__1969675	002	B	11/11/1969	06:00	136.8200	28.3700	0	95.0	0	BX	0	22.72	0
@1624__1969675	002	B	11/11/1969	06:00	136.8200	28.3700	0	101.0	0	BX	0	22.46	0
@1624__1969675	002	B	11/11/1969	06:00	136.8200	28.3700	0	107.0	0	BX	0	21.39	0
@1624__1969675	002	B	11/11/1969	06:00	136.8200	28.3700	0	113.0	0	BX	0	20.98	0
@1624__1969675	002	B	11/11/1969	06:00	136.8200	28.3700	0	125.0	0	BX	0	20.73	0
@1624__1969675	002	B	11/11/1969	06:00	136.8200	28.3700	0	126.0	0	BX	0	20.53	0
@1624__1969675	002	B	11/11/1969	06:00	136.8200	28.3700	0	136.0	0	BX	0	20.13	0
@1624__1969675	002	B	11/11/1969	06:00	136.8200	28.3700	0	141.0	0	BX	0	20.08	0
@1624__1969675	002	B	11/11/1969	06:00	136.8200	28.3700	0	150.0	0	BX	0	19.57	0
@1624__1969675	002	B	11/11/1969	06:00	136.8200	28.3700	0	151.0	0	BX	0	19.37	0
@1624__1969675	002	B	11/11/1969	06:00	136.8200	28.3700	0	155.0	0	BX	0	19.22	0
@1624__1969675	002	B	11/11/1969	06:00	136.8200	28.3700	0	158.0	0	BX	0	18.99	0
@1624__1969675	002	B	11/11/1969	06:00	136.8200	28.3700	0	161.0	0	BX	0	18.94	0
@1624__1969675	002	B	11/11/1969	06:00	136.8200	28.3700	0	163.0	0	BX	0	18.76	0
@1624__1969675	002	B	11/11/1969	06:00	136.8200	28.3700	0	170.0	0	BX	0	18.41	0
@1624__1969675	002	B	11/11/1969	06:00	136.8200	28.3700	0	175.0	0	BX	0	18.41	0
@1624__1969675	002	B	11/11/1969	06:00	136.8200	28.3700	0	183.0	0	BX	0	18.16	0
@1624__1969675	002	B	11/11/1969	06:00	136.8200	28.3700	0	198.0	0	BX	0	17.90	0
@1624__1969675	002	B	11/11/1969	06:00	136.8200	28.3700	0	206.0	0	BX	0	17.60	0
@1624__1969675	002	B	11/11/1969	06:00	136.8200	28.3700	0	215.0	0	BX	0	17.45	0
@1624__1969676	001	B	12/15/1969	06:00	137.8500	29.8500	0	0.0	0	BX	0	21.31	0
@1624__1969676	001	B	12/15/1969	06:00	137.8500	29.8500	0	112.0	0	BX	0	21.34	0
@1624__1969676	001	B	12/15/1969	06:00	137.8500	29.8500	0	119.0	0	BX	0	20.13	0
@1624__1969676	001	B	12/15/1969	06:00	137.8500	29.8500	0	123.0	0	BX	0	19.85	0
@1624__1969676	001	B	12/15/1969	06:00	137.8500	29.8500	0	126.0	0	BX	0	19.47	0
@1624__1969676	001	B	12/15/1969	06:00	137.8500	29.8500	0	133.0	0	BX	0	19.32	0
@1624__1969676	001	B	12/15/1969	06:00	137.8500	29.8500	0	136.0	0	BX	0	19.12	0
@1624__1969676	001	B	12/15/1969	06:00	137.8500	29.8500	0	137.0	0	BX	0	19.12	0
@1624__1969676	001	B	12/15/1969	06:00	137.8500	29.8500	0	141.0	0	BX	0	18.86	0
@1624__1969676	001	B	12/15/1969	06:00	137.8500	29.8500	0	147.0	0	BX	0	18.76	0
@1624__1969676	001	B	12/15/1969	06:00	137.8500	29.8500	0	157.0	0	BX	0	18.26	0
@1624__1969676	001	B	12/15/1969	06:00	137.8500	29.8500	0	171.0	0	BX	0	18.16	0
@1624__1969676	001	B	12/15/1969	06:00	137.8500	29.8500	0	191.0	0	BX	0	17.70	0
@1624__1969676	001	B	12/15/1969	06:00	137.8500	29.8500	0	202.0	0	BX	0	17.63	0
@1624__1969676	001	B	12/15/1969	06:00	137.8500	29.8500	0	207.0	0	BX	0	17.47	0
@1624__1969676	001	B	12/15/1969	06:00	137.8500	29.8500	0	229.0	0	BX	0	17.32	0
@1624__1969676	001	B	12/15/1969	06:00	137.8500	29.8500	0	251.0	0	BX	0	16.92	0
@1624__1969676	001	B	12/15/1969	06:00	137.8500	29.8500	0	298.0	0	BX	0	16.49	0
@1624__1969676	001	B	12/15/1969	06:00	137.8500	29.8500	0	313.0	0	BX	0	16.24	0
@1624__1969676	001	B	12/15/1969	06:00	137.8500	29.8500	0	317.0	0	BX	0	16.04	0
@1624__1969676	001	B	12/15/1969	06:00	137.8500	29.8500	0	333.0	0	BX	0	15.78	0
@1624__1969676	001	B	12/15/1969	06:00	137.8500	29.8500	0	339.0	0	BX	0	15.58	0
@1624__1969676	001	B	12/15/1969	06:00	137.8500	29.8500	0	362.0	0	BX	0	15.23	0
@1624__1969676	001	B	12/15/1969	06:00	137.8500	29.8500	0	373.0	0	BX	0	14.95	0
@1624__1969676	001	B	12/15/1969	06:00	137.8500	29.8500	0	379.0	0	BX	0	14.52	0
@1624__1969676	001	B	12/15/1969	06:00	137.8500	29.8500	0	400.0	0	BX	0	14.34	0
@1624__1969676	001	B	12/15/1969	06:00	137.8500	29.8500	0	438.0	0	BX	0	13.23	0
@1624__1969676	001	B	12/15/1969	06:00	137.8500	29.8500	0	454.0	0	BX	0	13.03	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	0.0	0	BT	0	23.61	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	3.0	0	BT	0	23.61	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	6.0	0	BT	0	23.61	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	9.0	0	BT	0	23.61	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	12.0	0	BT	0	23.61	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	15.0	0	BT	0	23.61	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	18.0	0	BT	0	23.61	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	21.0	0	BT	0	23.56	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	24.0	0	BT	0	23.33	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	27.0	0	BT	0	22.89	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	30.0	0	BT	0	22.61	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	34.0	0	BT	0	22.28	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	37.0	0	BT	0	21.50	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	40.0	0	BT	0	21.11	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	43.0	0	BT	0	20.94	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	46.0	0	BT	0	20.83	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	49.0	0	BT	0	20.67	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	52.0	0	BT	0	20.61	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	55.0	0	BT	0	20.61	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	58.0	0	BT	0	20.56	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	61.0	0	BT	0	20.56	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	64.0	0	BT	0	20.39	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	67.0	0	BT	0	20.22	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	70.0	0	BT	0	20.17	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	73.0	0	BT	0	20.11	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	76.0	0	BT	0	20.11	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	79.0	0	BT	0	20.00	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	82.0	0	BT	0	20.00	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	85.0	0	BT	0	19.89	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	88.0	0	BT	0	19.72	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	91.0	0	BT	0	19.67	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	94.0	0	BT	0	19.55	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	98.0	0	BT	0	19.55	0
@1628__1952677	001	B	06/15/1952	00:00	137.3300	29.8300	0	101.0	0	BT	0	19.50	0
@1628__1964678	001	B	08/06/1964	06:00	136.8000	30.0000	0	0.0	0	BT	0	28.1	0
@1628__1964678	001	B	08/06/1964	06:00	136.8000	30.0000	0	5.0	0	BT	0	28.1	0
@1628__1964678	001	B	08/06/1964	06:00	136.8000	30.0000	0	10.0	0	BT	0	27.5	0
@1628__1964678	001	B	08/06/1964	06:00	136.8000	30.0000	0	15.0	0	BT	0	27.2	0
@1628__1964678	001	B	08/06/1964	06:00	136.8000	30.0000	0	20.0	0	BT	0	26.9	0
@1628__1964678	001	B	08/06/1964	06:00	136.8000	30.0000	0	25.0	0	BT	0	26.8	0
@1628__1964678	001	B	08/06/1964	06:00	136.8000	30.0000	0	30.0	0	BT	0	26.5	0
@1628__1964678	001	B	08/06/1964	06:00	136.8000	30.0000	0	35.0	0	BT	0	25.9	0
@1628__1964678	001	B	08/06/1964	06:00	136.8000	30.0000	0	40.0	0	BT	0	25.4	0
@1628__1964678	001	B	08/06/1964	06:00	136.8000	30.0000	0	45.0	0	BT	0	24.2	0
@1628__1964678	001	B	08/06/1964	06:00	136.8000	30.0000	0	50.0	0	BT	0	23.4	0
@1628__1964678	001	B	08/06/1964	06:00	136.8000	30.0000	0	55.0	0	BT	0	22.7	0
@1628__1964678	001	B	08/06/1964	06:00	136.8000	30.0000	0	60.0	0	BT	0	22.0	0
@1628__1964678	001	B	08/06/1964	06:00	136.8000	30.0000	0	65.0	0	BT	0	21.5	0
@1628__1964678	001	B	08/06/1964	06:00	136.8000	30.0000	0	70.0	0	BT	0	21.1	0
@1628__1964678	001	B	08/06/1964	06:00	136.8000	30.0000	0	75.0	0	BT	0	20.6	0
@1628__1964678	001	B	08/06/1964	06:00	136.8000	30.0000	0	80.0	0	BT	0	20.3	0
@1628__1964678	002	B	08/06/1964	09:00	136.3000	29.3000	0	0.0	0	BT	0	29.6	0
@1628__1964678	002	B	08/06/1964	09:00	136.3000	29.3000	0	5.0	0	BT	0	29.6	0
@1628__1964678	002	B	08/06/1964	09:00	136.3000	29.3000	0	10.0	0	BT	0	27.6	0
@1628__1964678	002	B	08/06/1964	09:00	136.3000	29.3000	0	15.0	0	BT	0	27.0	0
@1628__1964678	002	B	08/06/1964	09:00	136.3000	29.3000	0	20.0	0	BT	0	26.6	0
@1628__1964678	002	B	08/06/1964	09:00	136.3000	29.3000	0	25.0	0	BT	0	26.6	0
@1628__1964678	002	B	08/06/1964	09:00	136.3000	29.3000	0	30.0	0	BT	0	26.4	0
@1628__1964678	002	B	08/06/1964	09:00	136.3000	29.3000	0	35.0	0	BT	0	26.3	0
@1628__1964678	002	B	08/06/1964	09:00	136.3000	29.3000	0	40.0	0	BT	0	26.2	0
@1628__1964678	002	B	08/06/1964	09:00	136.3000	29.3000	0	45.0	0	BT	0	25.7	0
@1628__1964678	002	B	08/06/1964	09:00	136.3000	29.3000	0	50.0	0	BT	0	24.9	0
@1628__1964678	002	B	08/06/1964	09:00	136.3000	29.3000	0	55.0	0	BT	0	24.5	0
@1628__1964678	002	B	08/06/1964	09:00	136.3000	29.3000	0	60.0	0	BT	0	24.2	0
@1628__1964678	002	B	08/06/1964	09:00	136.3000	29.3000	0	65.0	0	BT	0	23.7	0
@1628__1964678	002	B	08/06/1964	09:00	136.3000	29.3000	0	70.0	0	BT	0	22.8	0
@1628__1964678	002	B	08/06/1964	09:00	136.3000	29.3000	0	75.0	0	BT	0	22.2	0
@1628__1964678	002	B	08/06/1964	09:00	136.3000	29.3000	0	80.0	0	BT	0	21.6	0
@1628__1964678	002	B	08/06/1964	09:00	136.3000	29.3000	0	85.0	0	BT	0	21.2	0
@1628__1964678	002	B	08/06/1964	09:00	136.3000	29.3000	0	90.0	0	BT	0	20.8	0
@1628__1964678	002	B	08/06/1964	09:00	136.3000	29.3000	0	95.0	0	BT	0	20.4	0
@1628__1964678	002	B	08/06/1964	09:00	136.3000	29.3000	0	100.0	0	BT	0	20.1	0
@1628__1964678	002	B	08/06/1964	09:00	136.3000	29.3000	0	105.0	0	BT	0	19.8	0
@1628__1964678	002	B	08/06/1964	09:00	136.3000	29.3000	0	110.0	0	BT	0	19.6	0
@1628__1964678	002	B	08/06/1964	09:00	136.3000	29.3000	0	115.0	0	BT	0	19.3	0
@1628__1964678	002	B	08/06/1964	09:00	136.3000	29.3000	0	120.0	0	BT	0	19.1	0
@1628__1964678	002	B	08/06/1964	09:00	136.3000	29.3000	0	125.0	0	BT	0	18.9	0
@1628__1964678	002	B	08/06/1964	09:00	136.3000	29.3000	0	130.0	0	BT	0	18.9	0
@1628__1964678	002	B	08/06/1964	09:00	136.3000	29.3000	0	135.0	0	BT	0	18.9	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	0.0	0	BX	0	27.3	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	18.0	0	BX	0	27.3	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	23.0	0	BX	0	27.2	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	52.0	0	BX	0	27.2	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	75.0	0	BX	0	27.0	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	76.0	0	BX	0	26.9	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	78.0	0	BX	0	26.5	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	79.0	0	BX	0	26.4	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	80.0	0	BX	0	26.0	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	84.0	0	BX	0	25.4	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	85.0	0	BX	0	25.1	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	94.0	0	BX	0	23.7	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	102.0	0	BX	0	23.2	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	104.0	0	BX	0	22.9	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	110.0	0	BX	0	22.7	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	111.0	0	BX	0	22.3	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	114.0	0	BX	0	22.1	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	115.0	0	BX	0	21.8	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	116.0	0	BX	0	21.5	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	127.0	0	BX	0	21.0	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	134.0	0	BX	0	21.0	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	137.0	0	BX	0	20.7	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	153.0	0	BX	0	20.2	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	158.0	0	BX	0	19.9	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	165.0	0	BX	0	19.7	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	168.0	0	BX	0	19.4	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	184.0	0	BX	0	18.9	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	217.0	0	BX	0	18.2	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	224.0	0	BX	0	18.2	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	241.0	0	BX	0	17.8	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	310.0	0	BX	0	17.0	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	326.0	0	BX	0	17.0	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	357.0	0	BX	0	16.6	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	388.0	0	BX	0	15.8	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	393.0	0	BX	0	15.5	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	422.0	0	BX	0	15.0	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	430.0	0	BX	0	14.7	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	445.0	0	BX	0	14.4	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	448.0	0	BX	0	14.2	0
@1682__1968679	001	B	09/24/1968	00:00	136.5000	29.6500	0	457.0	0	BX	0	14.0	0
@1692__1978680	001	B	01/30/1978	06:00	136.2300	28.8000	0	0.0	0	BX	0	21.00	0
@1692__1978680	001	B	01/30/1978	06:00	136.2300	28.8000	0	162.0	0	BX	0	20.92	0
@1692__1978680	001	B	01/30/1978	06:00	136.2300	28.8000	0	192.0	0	BX	0	20.82	0
@1692__1978680	001	B	01/30/1978	06:00	136.2300	28.8000	0	226.0	0	BX	0	20.12	0
@1692__1978680	001	B	01/30/1978	06:00	136.2300	28.8000	0	240.0	0	BX	0	19.72	0
@1692__1978680	001	B	01/30/1978	06:00	136.2300	28.8000	0	259.0	0	BX	0	18.72	0
@1692__1978680	001	B	01/30/1978	06:00	136.2300	28.8000	0	279.0	0	BX	0	17.82	0
@1692__1978680	001	B	01/30/1978	06:00	136.2300	28.8000	0	319.0	0	BX	0	16.89	0
@1692__1978680	001	B	01/30/1978	06:00	136.2300	28.8000	0	377.0	0	BX	0	15.97	0
@1692__1978680	001	B	01/30/1978	06:00	136.2300	28.8000	0	444.0	0	BX	0	14.35	0
@1692__1978680	001	B	01/30/1978	06:00	136.2300	28.8000	0	458.0	0	BX	0	14.18	0
@1696__1955681	001	B	08/01/1955	00:01	137.5800	29.6700	0	0.0	0	BT	0	28.6	0
@1696__1955681	001	B	08/01/1955	00:01	137.5800	29.6700	0	5.0	0	BT	0	28.6	0
@1696__1955681	001	B	08/01/1955	00:01	137.5800	29.6700	0	10.0	0	BT	0	28.3	0
@1696__1955681	001	B	08/01/1955	00:01	137.5800	29.6700	0	15.0	0	BT	0	27.9	0
@1696__1955681	001	B	08/01/1955	00:01	137.5800	29.6700	0	20.0	0	BT	0	27.7	0
@1696__1955681	001	B	08/01/1955	00:01	137.5800	29.6700	0	25.0	0	BT	0	27.4	0
@1696__1955681	001	B	08/01/1955	00:01	137.5800	29.6700	0	30.0	0	BT	0	27.1	0
@1696__1955681	001	B	08/01/1955	00:01	137.5800	29.6700	0	35.0	0	BT	0	26.6	0
@1696__1955681	001	B	08/01/1955	00:01	137.5800	29.6700	0	40.0	0	BT	0	26.3	0
@1696__1955681	001	B	08/01/1955	00:01	137.5800	29.6700	0	45.0	0	BT	0	25.9	0
@1696__1955681	001	B	08/01/1955	00:01	137.5800	29.6700	0	50.0	0	BT	0	25.2	0
@1696__1955681	001	B	08/01/1955	00:01	137.5800	29.6700	0	55.0	0	BT	0	24.3	0
@1696__1955681	001	B	08/01/1955	00:01	137.5800	29.6700	0	60.0	0	BT	0	23.9	0
@1696__1955681	001	B	08/01/1955	00:01	137.5800	29.6700	0	65.0	0	BT	0	23.7	0
@1696__1955681	001	B	08/01/1955	00:01	137.5800	29.6700	0	70.0	0	BT	0	23.5	0
@1696__1955681	001	B	08/01/1955	00:01	137.5800	29.6700	0	75.0	0	BT	0	23.3	0
@1696__1955681	001	B	08/01/1955	00:01	137.5800	29.6700	0	80.0	0	BT	0	23.2	0
@1696__1955681	001	B	08/01/1955	00:01	137.5800	29.6700	0	85.0	0	BT	0	23.1	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	0.0	0	BT	0	28.50	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	3.0	0	BT	0	28.50	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	6.0	0	BT	0	28.44	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	9.0	0	BT	0	28.39	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	12.0	0	BT	0	28.39	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	15.0	0	BT	0	28.39	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	18.0	0	BT	0	28.39	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	21.0	0	BT	0	28.33	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	24.0	0	BT	0	28.33	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	27.0	0	BT	0	28.33	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	30.0	0	BT	0	28.33	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	34.0	0	BT	0	28.33	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	37.0	0	BT	0	28.33	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	40.0	0	BT	0	28.33	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	43.0	0	BT	0	28.33	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	46.0	0	BT	0	28.33	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	49.0	0	BT	0	28.33	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	52.0	0	BT	0	28.33	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	55.0	0	BT	0	27.56	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	58.0	0	BT	0	26.72	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	61.0	0	BT	0	26.11	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	64.0	0	BT	0	25.72	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	67.0	0	BT	0	25.28	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	70.0	0	BT	0	25.00	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	73.0	0	BT	0	24.72	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	76.0	0	BT	0	24.44	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	79.0	0	BT	0	24.17	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	82.0	0	BT	0	23.89	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	85.0	0	BT	0	23.44	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	88.0	0	BT	0	23.28	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	91.0	0	BT	0	23.00	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	94.0	0	BT	0	22.78	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	98.0	0	BT	0	22.61	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	101.0	0	BT	0	22.50	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	104.0	0	BT	0	22.28	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	107.0	0	BT	0	22.22	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	110.0	0	BT	0	21.94	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	113.0	0	BT	0	21.83	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	116.0	0	BT	0	21.67	0
@1696__1967682	001	B	09/25/1967	03:00	136.3000	29.9700	0	119.0	0	BT	0	21.67	0
@1696__1967683	001	B	10/04/1967	07:00	137.6300	28.8700	0	0.0	0	BX	0	26.6	0
@1696__1967683	001	B	10/04/1967	07:00	137.6300	28.8700	0	16.0	0	BX	0	26.4	0
@1696__1967683	001	B	10/04/1967	07:00	137.6300	28.8700	0	29.0	0	BX	0	25.9	0
@1696__1967683	001	B	10/04/1967	07:00	137.6300	28.8700	0	35.0	0	BX	0	25.6	0
@1696__1967683	001	B	10/04/1967	07:00	137.6300	28.8700	0	40.0	0	BX	0	25.0	0
@1696__1967683	001	B	10/04/1967	07:00	137.6300	28.8700	0	47.0	0	BX	0	24.5	0
@1696__1967683	001	B	10/04/1967	07:00	137.6300	28.8700	0	50.0	0	BX	0	23.8	0
@1696__1967683	001	B	10/04/1967	07:00	137.6300	28.8700	0	51.0	0	BX	0	23.3	0
@1696__1967683	001	B	10/04/1967	07:00	137.6300	28.8700	0	57.0	0	BX	0	22.5	0
@1696__1967683	001	B	10/04/1967	07:00	137.6300	28.8700	0	74.0	0	BX	0	21.5	0
@1696__1967683	001	B	10/04/1967	07:00	137.6300	28.8700	0	83.0	0	BX	0	20.5	0
@1696__1967683	001	B	10/04/1967	07:00	137.6300	28.8700	0	97.0	0	BX	0	19.8	0
@1696__1967683	001	B	10/04/1967	07:00	137.6300	28.8700	0	115.0	0	BX	0	19.1	0
@1696__1967683	001	B	10/04/1967	07:00	137.6300	28.8700	0	183.0	0	BX	0	17.9	0
@1696__1967683	001	B	10/04/1967	07:00	137.6300	28.8700	0	260.0	0	BX	0	16.8	0
@1696__1967683	001	B	10/04/1967	07:00	137.6300	28.8700	0	274.0	0	BX	0	16.7	0
@1699__1965684	001	B	08/26/1965	18:00	136.1000	29.5500	0	0.0	0	BT	0	28.3	0
@1699__1965684	001	B	08/26/1965	18:00	136.1000	29.5500	0	5.0	0	BT	0	28.2	0
@1699__1965684	001	B	08/26/1965	18:00	136.1000	29.5500	0	10.0	0	BT	0	28.1	0
@1699__1965684	001	B	08/26/1965	18:00	136.1000	29.5500	0	15.0	0	BT	0	27.9	0
@1699__1965684	001	B	08/26/1965	18:00	136.1000	29.5500	0	20.0	0	BT	0	27.8	0
@1699__1965684	001	B	08/26/1965	18:00	136.1000	29.5500	0	25.0	0	BT	0	27.7	0
@1699__1965684	001	B	08/26/1965	18:00	136.1000	29.5500	0	30.0	0	BT	0	27.6	0
@1699__1965684	001	B	08/26/1965	18:00	136.1000	29.5500	0	35.0	0	BT	0	25.9	0
@1699__1965684	001	B	08/26/1965	18:00	136.1000	29.5500	0	40.0	0	BT	0	24.4	0
@1699__1965684	001	B	08/26/1965	18:00	136.1000	29.5500	0	45.0	0	BT	0	23.9	0
@1699__1965684	001	B	08/26/1965	18:00	136.1000	29.5500	0	50.0	0	BT	0	23.4	0
@1699__1965684	001	B	08/26/1965	18:00	136.1000	29.5500	0	55.0	0	BT	0	23.2	0
@1699__1965684	001	B	08/26/1965	18:00	136.1000	29.5500	0	60.0	0	BT	0	22.9	0
@1699__1965684	001	B	08/26/1965	18:00	136.1000	29.5500	0	65.0	0	BT	0	22.7	0
@1699__1965684	001	B	08/26/1965	18:00	136.1000	29.5500	0	70.0	0	BT	0	22.3	0
@1699__1965684	001	B	08/26/1965	18:00	136.1000	29.5500	0	75.0	0	BT	0	21.9	0
@1699__1965684	001	B	08/26/1965	18:00	136.1000	29.5500	0	80.0	0	BT	0	21.7	0
@1699__1965684	001	B	08/26/1965	18:00	136.1000	29.5500	0	85.0	0	BT	0	21.4	0
@1699__1965684	001	B	08/26/1965	18:00	136.1000	29.5500	0	90.0	0	BT	0	21.2	0
@1699__1965684	001	B	08/26/1965	18:00	136.1000	29.5500	0	95.0	0	BT	0	21.0	0
@1699__1965684	001	B	08/26/1965	18:00	136.1000	29.5500	0	100.0	0	BT	0	20.8	0
@1699__1965684	001	B	08/26/1965	18:00	136.1000	29.5500	0	105.0	0	BT	0	20.6	0
@1699__1965684	001	B	08/26/1965	18:00	136.1000	29.5500	0	110.0	0	BT	0	20.3	0
@1699__1965684	001	B	08/26/1965	18:00	136.1000	29.5500	0	115.0	0	BT	0	20.1	0
@1699__1965684	001	B	08/26/1965	18:00	136.1000	29.5500	0	120.0	0	BT	0	19.9	0
@1699__1965684	001	B	08/26/1965	18:00	136.1000	29.5500	0	125.0	0	BT	0	19.9	0
@1699__1965684	001	B	08/26/1965	18:00	136.1000	29.5500	0	130.0	0	BT	0	19.8	0
@1699__1965684	001	B	08/26/1965	18:00	136.1000	29.5500	0	135.0	0	BT	0	19.6	0
@1699__1965684	002	B	08/27/1965	12:00	136.5800	29.7700	0	0.0	0	BT	0	27.8	0
@1699__1965684	002	B	08/27/1965	12:00	136.5800	29.7700	0	5.0	0	BT	0	27.6	0
@1699__1965684	002	B	08/27/1965	12:00	136.5800	29.7700	0	10.0	0	BT	0	27.3	0
@1699__1965684	002	B	08/27/1965	12:00	136.5800	29.7700	0	15.0	0	BT	0	27.2	0
@1699__1965684	002	B	08/27/1965	12:00	136.5800	29.7700	0	20.0	0	BT	0	27.1	0
@1699__1965684	002	B	08/27/1965	12:00	136.5800	29.7700	0	25.0	0	BT	0	26.9	0
@1699__1965684	002	B	08/27/1965	12:00	136.5800	29.7700	0	30.0	0	BT	0	26.7	0
@1699__1965684	002	B	08/27/1965	12:00	136.5800	29.7700	0	35.0	0	BT	0	26.4	0
@1699__1965684	002	B	08/27/1965	12:00	136.5800	29.7700	0	40.0	0	BT	0	25.9	0
@1699__1965684	002	B	08/27/1965	12:00	136.5800	29.7700	0	45.0	0	BT	0	24.1	0
@1699__1965684	002	B	08/27/1965	12:00	136.5800	29.7700	0	50.0	0	BT	0	22.3	0
@1699__1965684	002	B	08/27/1965	12:00	136.5800	29.7700	0	55.0	0	BT	0	21.7	0
@1699__1965684	002	B	08/27/1965	12:00	136.5800	29.7700	0	60.0	0	BT	0	21.5	0
@1699__1965684	002	B	08/27/1965	12:00	136.5800	29.7700	0	65.0	0	BT	0	21.3	0
@1699__1965684	002	B	08/27/1965	12:00	136.5800	29.7700	0	70.0	0	BT	0	21.1	0
@1699__1965684	002	B	08/27/1965	12:00	136.5800	29.7700	0	75.0	0	BT	0	21.0	0
@1699__1965684	002	B	08/27/1965	12:00	136.5800	29.7700	0	80.0	0	BT	0	20.8	0
@1699__1965684	002	B	08/27/1965	12:00	136.5800	29.7700	0	85.0	0	BT	0	20.6	0
@1699__1965684	002	B	08/27/1965	12:00	136.5800	29.7700	0	90.0	0	BT	0	20.3	0
@1699__1965684	002	B	08/27/1965	12:00	136.5800	29.7700	0	95.0	0	BT	0	20.1	0
@1699__1965684	002	B	08/27/1965	12:00	136.5800	29.7700	0	100.0	0	BT	0	19.9	0
@1699__1965684	002	B	08/27/1965	12:00	136.5800	29.7700	0	105.0	0	BT	0	19.7	0
@1699__1965684	002	B	08/27/1965	12:00	136.5800	29.7700	0	110.0	0	BT	0	19.5	0
@1699__1965684	002	B	08/27/1965	12:00	136.5800	29.7700	0	115.0	0	BT	0	19.4	0
@1699__1965684	002	B	08/27/1965	12:00	136.5800	29.7700	0	120.0	0	BT	0	19.2	0
@1699__1965684	002	B	08/27/1965	12:00	136.5800	29.7700	0	125.0	0	BT	0	19.2	0
@1699__1965684	002	B	08/27/1965	12:00	136.5800	29.7700	0	130.0	0	BT	0	19.2	0
@1699__1965684	002	B	08/27/1965	12:00	136.5800	29.7700	0	135.0	0	BT	0	19.1	0
@1699__1965685	001	B	10/25/1965	03:00	137.4800	30.0000	0	0.0	0	BT	0	22.9	0
@1699__1965685	001	B	10/25/1965	03:00	137.4800	30.0000	0	5.0	0	BT	0	22.9	0
@1699__1965685	001	B	10/25/1965	03:00	137.4800	30.0000	0	10.0	0	BT	0	22.9	0
@1699__1965685	001	B	10/25/1965	03:00	137.4800	30.0000	0	15.0	0	BT	0	22.9	0
@1699__1965685	001	B	10/25/1965	03:00	137.4800	30.0000	0	20.0	0	BT	0	22.9	0
@1699__1965685	001	B	10/25/1965	03:00	137.4800	30.0000	0	25.0	0	BT	0	22.9	0
@1699__1965685	001	B	10/25/1965	03:00	137.4800	30.0000	0	30.0	0	BT	0	22.9	0
@1699__1965685	001	B	10/25/1965	03:00	137.4800	30.0000	0	35.0	0	BT	0	22.9	0
@1699__1965685	001	B	10/25/1965	03:00	137.4800	30.0000	0	40.0	0	BT	0	22.9	0
@1699__1965685	001	B	10/25/1965	03:00	137.4800	30.0000	0	45.0	0	BT	0	22.9	0
@1699__1965685	001	B	10/25/1965	03:00	137.4800	30.0000	0	50.0	0	BT	0	22.9	0
@1699__1965685	001	B	10/25/1965	03:00	137.4800	30.0000	0	55.0	0	BT	0	22.9	0
@1699__1965685	001	B	10/25/1965	03:00	137.4800	30.0000	0	60.0	0	BT	0	22.9	0
@1699__1965685	001	B	10/25/1965	03:00	137.4800	30.0000	0	65.0	0	BT	0	22.9	0
@1699__1965685	001	B	10/25/1965	03:00	137.4800	30.0000	0	70.0	0	BT	0	22.9	0
@1699__1965685	001	B	10/25/1965	03:00	137.4800	30.0000	0	75.0	0	BT	0	22.9	0
@1699__1965685	001	B	10/25/1965	03:00	137.4800	30.0000	0	80.0	0	BT	0	22.7	0
@1699__1965685	001	B	10/25/1965	03:00	137.4800	30.0000	0	85.0	0	BT	0	21.9	0
@1699__1965685	001	B	10/25/1965	03:00	137.4800	30.0000	0	90.0	0	BT	0	21.3	0
@1699__1965685	001	B	10/25/1965	03:00	137.4800	30.0000	0	95.0	0	BT	0	20.6	0
@1699__1965685	001	B	10/25/1965	03:00	137.4800	30.0000	0	100.0	0	BT	0	20.1	0
@1699__1965685	001	B	10/25/1965	03:00	137.4800	30.0000	0	105.0	0	BT	0	19.8	0
@1699__1965685	001	B	10/25/1965	03:00	137.4800	30.0000	0	110.0	0	BT	0	19.6	0
@1699__1965685	001	B	10/25/1965	03:00	137.4800	30.0000	0	115.0	0	BT	0	19.4	0
@1699__1965685	002	B	10/25/1965	06:00	137.3500	29.5000	0	0.0	0	BT	0	23.3	0
@1699__1965685	002	B	10/25/1965	06:00	137.3500	29.5000	0	5.0	0	BT	0	23.3	0
@1699__1965685	002	B	10/25/1965	06:00	137.3500	29.5000	0	10.0	0	BT	0	23.3	0
@1699__1965685	002	B	10/25/1965	06:00	137.3500	29.5000	0	15.0	0	BT	0	23.3	0
@1699__1965685	002	B	10/25/1965	06:00	137.3500	29.5000	0	20.0	0	BT	0	23.3	0
@1699__1965685	002	B	10/25/1965	06:00	137.3500	29.5000	0	25.0	0	BT	0	23.3	0
@1699__1965685	002	B	10/25/1965	06:00	137.3500	29.5000	0	30.0	0	BT	0	23.3	0
@1699__1965685	002	B	10/25/1965	06:00	137.3500	29.5000	0	35.0	0	BT	0	23.3	0
@1699__1965685	002	B	10/25/1965	06:00	137.3500	29.5000	0	40.0	0	BT	0	23.3	0
@1699__1965685	002	B	10/25/1965	06:00	137.3500	29.5000	0	45.0	0	BT	0	23.3	0
@1699__1965685	002	B	10/25/1965	06:00	137.3500	29.5000	0	50.0	0	BT	0	23.3	0
@1699__1965685	002	B	10/25/1965	06:00	137.3500	29.5000	0	55.0	0	BT	0	23.2	0
@1699__1965685	002	B	10/25/1965	06:00	137.3500	29.5000	0	60.0	0	BT	0	23.2	0
@1699__1965685	002	B	10/25/1965	06:00	137.3500	29.5000	0	65.0	0	BT	0	23.1	0
@1699__1965685	002	B	10/25/1965	06:00	137.3500	29.5000	0	70.0	0	BT	0	23.1	0
@1699__1965685	002	B	10/25/1965	06:00	137.3500	29.5000	0	75.0	0	BT	0	23.1	0
@1699__1965685	002	B	10/25/1965	06:00	137.3500	29.5000	0	80.0	0	BT	0	22.1	0
@1699__1965685	002	B	10/25/1965	06:00	137.3500	29.5000	0	85.0	0	BT	0	20.9	0
@1699__1965685	002	B	10/25/1965	06:00	137.3500	29.5000	0	90.0	0	BT	0	20.3	0
@1699__1965685	002	B	10/25/1965	06:00	137.3500	29.5000	0	95.0	0	BT	0	19.8	0
@1699__1965685	002	B	10/25/1965	06:00	137.3500	29.5000	0	100.0	0	BT	0	19.2	0
@1699__1965685	002	B	10/25/1965	06:00	137.3500	29.5000	0	105.0	0	BT	0	18.9	0
@1699__1965685	002	B	10/25/1965	06:00	137.3500	29.5000	0	110.0	0	BT	0	18.6	0
@1699__1965685	002	B	10/25/1965	06:00	137.3500	29.5000	0	115.0	0	BT	0	18.3	0
@1699__1965685	002	B	10/25/1965	06:00	137.3500	29.5000	0	120.0	0	BT	0	18.1	0
@1699__1965685	002	B	10/25/1965	06:00	137.3500	29.5000	0	125.0	0	BT	0	17.9	0
@1699__1965685	002	B	10/25/1965	06:00	137.3500	29.5000	0	130.0	0	BT	0	17.7	0
@1699__1965685	002	B	10/25/1965	06:00	137.3500	29.5000	0	135.0	0	BT	0	17.6	0
@1699__1965685	003	B	10/25/1965	09:00	137.1000	29.0000	0	0.0	0	BT	0	23.3	0
@1699__1965685	003	B	10/25/1965	09:00	137.1000	29.0000	0	5.0	0	BT	0	23.3	0
@1699__1965685	003	B	10/25/1965	09:00	137.1000	29.0000	0	10.0	0	BT	0	23.3	0
@1699__1965685	003	B	10/25/1965	09:00	137.1000	29.0000	0	15.0	0	BT	0	23.3	0
@1699__1965685	003	B	10/25/1965	09:00	137.1000	29.0000	0	20.0	0	BT	0	23.3	0
@1699__1965685	003	B	10/25/1965	09:00	137.1000	29.0000	0	25.0	0	BT	0	23.3	0
@1699__1965685	003	B	10/25/1965	09:00	137.1000	29.0000	0	30.0	0	BT	0	23.3	0
@1699__1965685	003	B	10/25/1965	09:00	137.1000	29.0000	0	35.0	0	BT	0	23.3	0
@1699__1965685	003	B	10/25/1965	09:00	137.1000	29.0000	0	40.0	0	BT	0	23.3	0
@1699__1965685	003	B	10/25/1965	09:00	137.1000	29.0000	0	45.0	0	BT	0	23.3	0
@1699__1965685	003	B	10/25/1965	09:00	137.1000	29.0000	0	50.0	0	BT	0	23.3	0
@1699__1965685	003	B	10/25/1965	09:00	137.1000	29.0000	0	55.0	0	BT	0	23.3	0
@1699__1965685	003	B	10/25/1965	09:00	137.1000	29.0000	0	60.0	0	BT	0	23.3	0
@1699__1965685	003	B	10/25/1965	09:00	137.1000	29.0000	0	65.0	0	BT	0	23.3	0
@1699__1965685	003	B	10/25/1965	09:00	137.1000	29.0000	0	70.0	0	BT	0	23.3	0
@1699__1965685	003	B	10/25/1965	09:00	137.1000	29.0000	0	75.0	0	BT	0	23.3	0
@1699__1965685	003	B	10/25/1965	09:00	137.1000	29.0000	0	80.0	0	BT	0	23.3	0
@1699__1965685	003	B	10/25/1965	09:00	137.1000	29.0000	0	85.0	0	BT	0	23.1	0
@1699__1965685	003	B	10/25/1965	09:00	137.1000	29.0000	0	90.0	0	BT	0	22.3	0
@1699__1965685	003	B	10/25/1965	09:00	137.1000	29.0000	0	95.0	0	BT	0	21.4	0
@1699__1965685	003	B	10/25/1965	09:00	137.1000	29.0000	0	100.0	0	BT	0	20.6	0
@1699__1965685	003	B	10/25/1965	09:00	137.1000	29.0000	0	105.0	0	BT	0	20.0	0
@1699__1965685	003	B	10/25/1965	09:00	137.1000	29.0000	0	110.0	0	BT	0	19.7	0
@1699__1965685	003	B	10/25/1965	09:00	137.1000	29.0000	0	115.0	0	BT	0	19.5	0
@1699__1965685	003	B	10/25/1965	09:00	137.1000	29.0000	0	120.0	0	BT	0	19.3	0
@1699__1965685	003	B	10/25/1965	09:00	137.1000	29.0000	0	125.0	0	BT	0	19.1	0
@1699__1965685	003	B	10/25/1965	09:00	137.1000	29.0000	0	130.0	0	BT	0	18.7	0
@1699__1965685	003	B	10/25/1965	09:00	137.1000	29.0000	0	135.0	0	BT	0	18.3	0
@1699__1965685	004	B	10/25/1965	12:00	136.7500	28.3700	0	0.0	0	BT	0	23.7	0
@1699__1965685	004	B	10/25/1965	12:00	136.7500	28.3700	0	5.0	0	BT	0	23.7	0
@1699__1965685	004	B	10/25/1965	12:00	136.7500	28.3700	0	10.0	0	BT	0	23.7	0
@1699__1965685	004	B	10/25/1965	12:00	136.7500	28.3700	0	15.0	0	BT	0	23.7	0
@1699__1965685	004	B	10/25/1965	12:00	136.7500	28.3700	0	20.0	0	BT	0	23.7	0
@1699__1965685	004	B	10/25/1965	12:00	136.7500	28.3700	0	25.0	0	BT	0	23.7	0
@1699__1965685	004	B	10/25/1965	12:00	136.7500	28.3700	0	30.0	0	BT	0	23.7	0
@1699__1965685	004	B	10/25/1965	12:00	136.7500	28.3700	0	35.0	0	BT	0	23.7	0
@1699__1965685	004	B	10/25/1965	12:00	136.7500	28.3700	0	40.0	0	BT	0	23.7	0
@1699__1965685	004	B	10/25/1965	12:00	136.7500	28.3700	0	45.0	0	BT	0	23.7	0
@1699__1965685	004	B	10/25/1965	12:00	136.7500	28.3700	0	50.0	0	BT	0	23.7	0
@1699__1965685	004	B	10/25/1965	12:00	136.7500	28.3700	0	55.0	0	BT	0	23.7	0
@1699__1965685	004	B	10/25/1965	12:00	136.7500	28.3700	0	60.0	0	BT	0	23.7	0
@1699__1965685	004	B	10/25/1965	12:00	136.7500	28.3700	0	65.0	0	BT	0	23.7	0
@1699__1965685	004	B	10/25/1965	12:00	136.7500	28.3700	0	70.0	0	BT	0	23.7	0
@1699__1965685	004	B	10/25/1965	12:00	136.7500	28.3700	0	75.0	0	BT	0	23.7	0
@1699__1965685	004	B	10/25/1965	12:00	136.7500	28.3700	0	80.0	0	BT	0	23.6	0
@1699__1965685	004	B	10/25/1965	12:00	136.7500	28.3700	0	85.0	0	BT	0	23.4	0
@1699__1965685	004	B	10/25/1965	12:00	136.7500	28.3700	0	90.0	0	BT	0	23.3	0
@1699__1965685	004	B	10/25/1965	12:00	136.7500	28.3700	0	95.0	0	BT	0	23.1	0
@1699__1965685	004	B	10/25/1965	12:00	136.7500	28.3700	0	100.0	0	BT	0	22.6	0
@1699__1965685	004	B	10/25/1965	12:00	136.7500	28.3700	0	105.0	0	BT	0	21.8	0
@1699__1965685	004	B	10/25/1965	12:00	136.7500	28.3700	0	110.0	0	BT	0	21.3	0
@1699__1965685	005	B	10/25/1965	18:00	136.3500	28.0000	0	0.0	0	BT	0	24.1	0
@1699__1965685	005	B	10/25/1965	18:00	136.3500	28.0000	0	5.0	0	BT	0	24.2	0
@1699__1965685	005	B	10/25/1965	18:00	136.3500	28.0000	0	10.0	0	BT	0	24.2	0
@1699__1965685	005	B	10/25/1965	18:00	136.3500	28.0000	0	15.0	0	BT	0	24.2	0
@1699__1965685	005	B	10/25/1965	18:00	136.3500	28.0000	0	20.0	0	BT	0	24.2	0
@1699__1965685	005	B	10/25/1965	18:00	136.3500	28.0000	0	25.0	0	BT	0	24.1	0
@1699__1965685	005	B	10/25/1965	18:00	136.3500	28.0000	0	30.0	0	BT	0	23.9	0
@1699__1965685	005	B	10/25/1965	18:00	136.3500	28.0000	0	35.0	0	BT	0	23.8	0
@1699__1965685	005	B	10/25/1965	18:00	136.3500	28.0000	0	40.0	0	BT	0	23.6	0
@1699__1965685	005	B	10/25/1965	18:00	136.3500	28.0000	0	45.0	0	BT	0	23.5	0
@1699__1965685	005	B	10/25/1965	18:00	136.3500	28.0000	0	50.0	0	BT	0	23.4	0
@1699__1965685	005	B	10/25/1965	18:00	136.3500	28.0000	0	55.0	0	BT	0	23.3	0
@1699__1965685	005	B	10/25/1965	18:00	136.3500	28.0000	0	60.0	0	BT	0	23.2	0
@1699__1965685	005	B	10/25/1965	18:00	136.3500	28.0000	0	65.0	0	BT	0	23.1	0
@1699__1965685	005	B	10/25/1965	18:00	136.3500	28.0000	0	70.0	0	BT	0	23.1	0
@1699__1965685	005	B	10/25/1965	18:00	136.3500	28.0000	0	75.0	0	BT	0	23.1	0
@1699__1965685	005	B	10/25/1965	18:00	136.3500	28.0000	0	80.0	0	BT	0	23.0	0
@1699__1965685	005	B	10/25/1965	18:00	136.3500	28.0000	0	85.0	0	BT	0	22.9	0
@1699__1965685	005	B	10/25/1965	18:00	136.3500	28.0000	0	90.0	0	BT	0	22.4	0
@1699__1965685	005	B	10/25/1965	18:00	136.3500	28.0000	0	95.0	0	BT	0	21.8	0
@1699__1965685	005	B	10/25/1965	18:00	136.3500	28.0000	0	100.0	0	BT	0	21.3	0
@1699__1965685	005	B	10/25/1965	18:00	136.3500	28.0000	0	105.0	0	BT	0	20.9	0
@1699__1965685	005	B	10/25/1965	18:00	136.3500	28.0000	0	110.0	0	BT	0	20.4	0
@1699__1965685	005	B	10/25/1965	18:00	136.3500	28.0000	0	115.0	0	BT	0	19.9	0
@1699__1965685	005	B	10/25/1965	18:00	136.3500	28.0000	0	120.0	0	BT	0	19.7	0
@1699__1965685	006	B	10/25/1965	21:00	136.6500	28.4200	0	0.0	0	BT	0	23.8	0
@1699__1965685	006	B	10/25/1965	21:00	136.6500	28.4200	0	5.0	0	BT	0	23.9	0
@1699__1965685	006	B	10/25/1965	21:00	136.6500	28.4200	0	10.0	0	BT	0	23.9	0
@1699__1965685	006	B	10/25/1965	21:00	136.6500	28.4200	0	15.0	0	BT	0	23.9	0
@1699__1965685	006	B	10/25/1965	21:00	136.6500	28.4200	0	20.0	0	BT	0	23.9	0
@1699__1965685	006	B	10/25/1965	21:00	136.6500	28.4200	0	25.0	0	BT	0	23.9	0
@1699__1965685	006	B	10/25/1965	21:00	136.6500	28.4200	0	30.0	0	BT	0	23.9	0
@1699__1965685	006	B	10/25/1965	21:00	136.6500	28.4200	0	35.0	0	BT	0	23.9	0
@1699__1965685	006	B	10/25/1965	21:00	136.6500	28.4200	0	40.0	0	BT	0	23.9	0
@1699__1965685	006	B	10/25/1965	21:00	136.6500	28.4200	0	45.0	0	BT	0	23.9	0
@1699__1965685	006	B	10/25/1965	21:00	136.6500	28.4200	0	50.0	0	BT	0	23.8	0
@1699__1965685	006	B	10/25/1965	21:00	136.6500	28.4200	0	55.0	0	BT	0	23.8	0
@1699__1965685	006	B	10/25/1965	21:00	136.6500	28.4200	0	60.0	0	BT	0	23.8	0
@1699__1965685	006	B	10/25/1965	21:00	136.6500	28.4200	0	65.0	0	BT	0	23.8	0
@1699__1965685	006	B	10/25/1965	21:00	136.6500	28.4200	0	70.0	0	BT	0	23.7	0
@1699__1965685	006	B	10/25/1965	21:00	136.6500	28.4200	0	75.0	0	BT	0	23.6	0
@1699__1965685	006	B	10/25/1965	21:00	136.6500	28.4200	0	80.0	0	BT	0	23.6	0
@1699__1965685	006	B	10/25/1965	21:00	136.6500	28.4200	0	85.0	0	BT	0	23.3	0
@1699__1965685	006	B	10/25/1965	21:00	136.6500	28.4200	0	90.0	0	BT	0	22.6	0
@1699__1965685	006	B	10/25/1965	21:00	136.6500	28.4200	0	95.0	0	BT	0	22.0	0
@1699__1965685	006	B	10/25/1965	21:00	136.6500	28.4200	0	100.0	0	BT	0	21.5	0
@1699__1965685	006	B	10/25/1965	21:00	136.6500	28.4200	0	105.0	0	BT	0	21.2	0
@1699__1965685	006	B	10/25/1965	21:00	136.6500	28.4200	0	110.0	0	BT	0	21.1	0
@1699__1965685	007	B	10/26/1965	00:01	136.9300	28.7800	0	0.0	0	BT	0	23.1	0
@1699__1965685	007	B	10/26/1965	00:01	136.9300	28.7800	0	5.0	0	BT	0	23.1	0
@1699__1965685	007	B	10/26/1965	00:01	136.9300	28.7800	0	10.0	0	BT	0	23.1	0
@1699__1965685	007	B	10/26/1965	00:01	136.9300	28.7800	0	15.0	0	BT	0	23.1	0
@1699__1965685	007	B	10/26/1965	00:01	136.9300	28.7800	0	20.0	0	BT	0	23.1	0
@1699__1965685	007	B	10/26/1965	00:01	136.9300	28.7800	0	25.0	0	BT	0	23.1	0
@1699__1965685	007	B	10/26/1965	00:01	136.9300	28.7800	0	30.0	0	BT	0	23.1	0
@1699__1965685	007	B	10/26/1965	00:01	136.9300	28.7800	0	35.0	0	BT	0	23.1	0
@1699__1965685	007	B	10/26/1965	00:01	136.9300	28.7800	0	40.0	0	BT	0	23.1	0
@1699__1965685	007	B	10/26/1965	00:01	136.9300	28.7800	0	45.0	0	BT	0	23.1	0
@1699__1965685	007	B	10/26/1965	00:01	136.9300	28.7800	0	50.0	0	BT	0	23.1	0
@1699__1965685	007	B	10/26/1965	00:01	136.9300	28.7800	0	55.0	0	BT	0	23.1	0
@1699__1965685	007	B	10/26/1965	00:01	136.9300	28.7800	0	60.0	0	BT	0	23.1	0
@1699__1965685	007	B	10/26/1965	00:01	136.9300	28.7800	0	65.0	0	BT	0	23.1	0
@1699__1965685	007	B	10/26/1965	00:01	136.9300	28.7800	0	70.0	0	BT	0	22.7	0
@1699__1965685	007	B	10/26/1965	00:01	136.9300	28.7800	0	75.0	0	BT	0	21.7	0
@1699__1965685	007	B	10/26/1965	00:01	136.9300	28.7800	0	80.0	0	BT	0	20.9	0
@1699__1965685	007	B	10/26/1965	00:01	136.9300	28.7800	0	85.0	0	BT	0	20.3	0
@1699__1965685	007	B	10/26/1965	00:01	136.9300	28.7800	0	90.0	0	BT	0	19.8	0
@1699__1965685	007	B	10/26/1965	00:01	136.9300	28.7800	0	95.0	0	BT	0	19.4	0
@1699__1965685	007	B	10/26/1965	00:01	136.9300	28.7800	0	100.0	0	BT	0	19.1	0
@1699__1965685	007	B	10/26/1965	00:01	136.9300	28.7800	0	105.0	0	BT	0	18.8	0
@1699__1965685	007	B	10/26/1965	00:01	136.9300	28.7800	0	110.0	0	BT	0	18.5	0
@1699__1965685	007	B	10/26/1965	00:01	136.9300	28.7800	0	115.0	0	BT	0	18.2	0
@1699__1965685	007	B	10/26/1965	00:01	136.9300	28.7800	0	120.0	0	BT	0	18.0	0
@1699__1965685	008	B	10/26/1965	03:00	137.2300	29.7000	0	0.0	0	BT	0	22.7	0
@1699__1965685	008	B	10/26/1965	03:00	137.2300	29.7000	0	5.0	0	BT	0	23.0	0
@1699__1965685	008	B	10/26/1965	03:00	137.2300	29.7000	0	10.0	0	BT	0	23.0	0
@1699__1965685	008	B	10/26/1965	03:00	137.2300	29.7000	0	15.0	0	BT	0	23.0	0
@1699__1965685	008	B	10/26/1965	03:00	137.2300	29.7000	0	20.0	0	BT	0	22.9	0
@1699__1965685	008	B	10/26/1965	03:00	137.2300	29.7000	0	25.0	0	BT	0	22.9	0
@1699__1965685	008	B	10/26/1965	03:00	137.2300	29.7000	0	30.0	0	BT	0	22.9	0
@1699__1965685	008	B	10/26/1965	03:00	137.2300	29.7000	0	35.0	0	BT	0	22.8	0
@1699__1965685	008	B	10/26/1965	03:00	137.2300	29.7000	0	40.0	0	BT	0	22.8	0
@1699__1965685	008	B	10/26/1965	03:00	137.2300	29.7000	0	45.0	0	BT	0	22.7	0
@1699__1965685	008	B	10/26/1965	03:00	137.2300	29.7000	0	50.0	0	BT	0	22.7	0
@1699__1965685	008	B	10/26/1965	03:00	137.2300	29.7000	0	55.0	0	BT	0	22.7	0
@1699__1965685	008	B	10/26/1965	03:00	137.2300	29.7000	0	60.0	0	BT	0	22.7	0
@1699__1965685	008	B	10/26/1965	03:00	137.2300	29.7000	0	65.0	0	BT	0	22.6	0
@1699__1965685	008	B	10/26/1965	03:00	137.2300	29.7000	0	70.0	0	BT	0	22.6	0
@1699__1965685	008	B	10/26/1965	03:00	137.2300	29.7000	0	75.0	0	BT	0	22.5	0
@1699__1965685	008	B	10/26/1965	03:00	137.2300	29.7000	0	80.0	0	BT	0	22.5	0
@1699__1965685	008	B	10/26/1965	03:00	137.2300	29.7000	0	85.0	0	BT	0	22.4	0
@1699__1965685	008	B	10/26/1965	03:00	137.2300	29.7000	0	90.0	0	BT	0	22.4	0
@1699__1965686	001	B	12/04/1965	00:01	136.7800	29.8700	0	0.0	0	BT	0	23.3	0
@1699__1965686	001	B	12/04/1965	00:01	136.7800	29.8700	0	5.0	0	BT	0	23.3	0
@1699__1965686	001	B	12/04/1965	00:01	136.7800	29.8700	0	10.0	0	BT	0	23.3	0
@1699__1965686	001	B	12/04/1965	00:01	136.7800	29.8700	0	15.0	0	BT	0	23.3	0
@1699__1965686	001	B	12/04/1965	00:01	136.7800	29.8700	0	20.0	0	BT	0	23.3	0
@1699__1965686	001	B	12/04/1965	00:01	136.7800	29.8700	0	25.0	0	BT	0	23.3	0
@1699__1965686	001	B	12/04/1965	00:01	136.7800	29.8700	0	30.0	0	BT	0	23.3	0
@1699__1965686	001	B	12/04/1965	00:01	136.7800	29.8700	0	35.0	0	BT	0	23.3	0
@1699__1965686	001	B	12/04/1965	00:01	136.7800	29.8700	0	40.0	0	BT	0	23.3	0
@1699__1965686	001	B	12/04/1965	00:01	136.7800	29.8700	0	45.0	0	BT	0	23.3	0
@1699__1965686	001	B	12/04/1965	00:01	136.7800	29.8700	0	50.0	0	BT	0	23.3	0
@1699__1965686	001	B	12/04/1965	00:01	136.7800	29.8700	0	55.0	0	BT	0	23.3	0
@1699__1965686	001	B	12/04/1965	00:01	136.7800	29.8700	0	60.0	0	BT	0	23.3	0
@1699__1965686	001	B	12/04/1965	00:01	136.7800	29.8700	0	65.0	0	BT	0	23.3	0
@1699__1965686	001	B	12/04/1965	00:01	136.7800	29.8700	0	70.0	0	BT	0	23.3	0
@1699__1965686	001	B	12/04/1965	00:01	136.7800	29.8700	0	75.0	0	BT	0	23.3	0
@1699__1965686	001	B	12/04/1965	00:01	136.7800	29.8700	0	80.0	0	BT	0	23.3	0
@1699__1965686	001	B	12/04/1965	00:01	136.7800	29.8700	0	85.0	0	BT	0	23.3	0
@1699__1965686	001	B	12/04/1965	00:01	136.7800	29.8700	0	90.0	0	BT	0	23.3	0
@1699__1965686	001	B	12/04/1965	00:01	136.7800	29.8700	0	95.0	0	BT	0	23.3	0
@1699__1965686	001	B	12/04/1965	00:01	136.7800	29.8700	0	100.0	0	BT	0	23.3	0
@1699__1965686	001	B	12/04/1965	00:01	136.7800	29.8700	0	105.0	0	BT	0	23.3	0
@1699__1965686	001	B	12/04/1965	00:01	136.7800	29.8700	0	110.0	0	BT	0	23.3	0
@1699__1965686	001	B	12/04/1965	00:01	136.7800	29.8700	0	115.0	0	BT	0	23.3	0
@1699__1965686	002	B	12/04/1965	03:00	136.1000	29.3500	0	0.0	0	BT	0	23.8	0
@1699__1965686	002	B	12/04/1965	03:00	136.1000	29.3500	0	5.0	0	BT	0	23.8	0
@1699__1965686	002	B	12/04/1965	03:00	136.1000	29.3500	0	10.0	0	BT	0	23.8	0
@1699__1965686	002	B	12/04/1965	03:00	136.1000	29.3500	0	15.0	0	BT	0	23.8	0
@1699__1965686	002	B	12/04/1965	03:00	136.1000	29.3500	0	20.0	0	BT	0	23.8	0
@1699__1965686	002	B	12/04/1965	03:00	136.1000	29.3500	0	25.0	0	BT	0	23.8	0
@1699__1965686	002	B	12/04/1965	03:00	136.1000	29.3500	0	30.0	0	BT	0	23.8	0
@1699__1965686	002	B	12/04/1965	03:00	136.1000	29.3500	0	35.0	0	BT	0	23.7	0
@1699__1965686	002	B	12/04/1965	03:00	136.1000	29.3500	0	40.0	0	BT	0	23.6	0
@1699__1965686	002	B	12/04/1965	03:00	136.1000	29.3500	0	45.0	0	BT	0	23.5	0
@1699__1965686	002	B	12/04/1965	03:00	136.1000	29.3500	0	50.0	0	BT	0	23.5	0
@1699__1965686	002	B	12/04/1965	03:00	136.1000	29.3500	0	55.0	0	BT	0	23.5	0
@1699__1965686	002	B	12/04/1965	03:00	136.1000	29.3500	0	60.0	0	BT	0	23.5	0
@1699__1965686	002	B	12/04/1965	03:00	136.1000	29.3500	0	65.0	0	BT	0	23.4	0
@1699__1965686	002	B	12/04/1965	03:00	136.1000	29.3500	0	70.0	0	BT	0	23.4	0
@1699__1965686	002	B	12/04/1965	03:00	136.1000	29.3500	0	75.0	0	BT	0	23.4	0
@1699__1965686	002	B	12/04/1965	03:00	136.1000	29.3500	0	80.0	0	BT	0	23.4	0
@1699__1965686	002	B	12/04/1965	03:00	136.1000	29.3500	0	85.0	0	BT	0	23.4	0
@1699__1965686	002	B	12/04/1965	03:00	136.1000	29.3500	0	90.0	0	BT	0	23.3	0
@1699__1965686	002	B	12/04/1965	03:00	136.1000	29.3500	0	95.0	0	BT	0	23.3	0
@1699__1965686	002	B	12/04/1965	03:00	136.1000	29.3500	0	100.0	0	BT	0	23.3	0
@1699__1965686	002	B	12/04/1965	03:00	136.1000	29.3500	0	105.0	0	BT	0	23.3	0
@1699__1965686	002	B	12/04/1965	03:00	136.1000	29.3500	0	110.0	0	BT	0	23.3	0
@1699__1965686	002	B	12/04/1965	03:00	136.1000	29.3500	0	115.0	0	BT	0	23.3	0
@1699__1965686	002	B	12/04/1965	03:00	136.1000	29.3500	0	120.0	0	BT	0	23.2	0
@1699__1965686	002	B	12/04/1965	03:00	136.1000	29.3500	0	125.0	0	BT	0	22.9	0
@1699__1965686	002	B	12/04/1965	03:00	136.1000	29.3500	0	130.0	0	BT	0	22.6	0
@1699__1965686	002	B	12/04/1965	03:00	136.1000	29.3500	0	135.0	0	BT	0	22.1	0
@1699__1965687	001	B	12/10/1965	18:00	137.9800	28.0000	0	0.0	0	BT	0	23.7	0
@1699__1965687	001	B	12/10/1965	18:00	137.9800	28.0000	0	5.0	0	BT	0	23.7	0
@1699__1965687	001	B	12/10/1965	18:00	137.9800	28.0000	0	10.0	0	BT	0	23.7	0
@1699__1965687	001	B	12/10/1965	18:00	137.9800	28.0000	0	15.0	0	BT	0	23.7	0
@1699__1965687	001	B	12/10/1965	18:00	137.9800	28.0000	0	20.0	0	BT	0	23.6	0
@1699__1965687	001	B	12/10/1965	18:00	137.9800	28.0000	0	25.0	0	BT	0	23.6	0
@1699__1965687	001	B	12/10/1965	18:00	137.9800	28.0000	0	30.0	0	BT	0	23.5	0
@1699__1965687	001	B	12/10/1965	18:00	137.9800	28.0000	0	35.0	0	BT	0	23.4	0
@1699__1965687	001	B	12/10/1965	18:00	137.9800	28.0000	0	40.0	0	BT	0	23.3	0
@1699__1965687	001	B	12/10/1965	18:00	137.9800	28.0000	0	45.0	0	BT	0	23.2	0
@1699__1965687	001	B	12/10/1965	18:00	137.9800	28.0000	0	50.0	0	BT	0	23.1	0
@1699__1965687	001	B	12/10/1965	18:00	137.9800	28.0000	0	55.0	0	BT	0	22.9	0
@1699__1965687	001	B	12/10/1965	18:00	137.9800	28.0000	0	60.0	0	BT	0	22.9	0
@1699__1965687	001	B	12/10/1965	18:00	137.9800	28.0000	0	65.0	0	BT	0	22.9	0
@1699__1965687	001	B	12/10/1965	18:00	137.9800	28.0000	0	70.0	0	BT	0	22.9	0
@1699__1965687	001	B	12/10/1965	18:00	137.9800	28.0000	0	75.0	0	BT	0	22.9	0
@1699__1965687	001	B	12/10/1965	18:00	137.9800	28.0000	0	80.0	0	BT	0	22.9	0
@1699__1965687	001	B	12/10/1965	18:00	137.9800	28.0000	0	85.0	0	BT	0	22.9	0
@1699__1965687	001	B	12/10/1965	18:00	137.9800	28.0000	0	90.0	0	BT	0	22.9	0
@1699__1965687	001	B	12/10/1965	18:00	137.9800	28.0000	0	95.0	0	BT	0	22.9	0
@1699__1965687	001	B	12/10/1965	18:00	137.9800	28.0000	0	100.0	0	BT	0	22.9	0
@1699__1965687	001	B	12/10/1965	18:00	137.9800	28.0000	0	105.0	0	BT	0	22.9	0
@1699__1965687	001	B	12/10/1965	18:00	137.9800	28.0000	0	110.0	0	BT	0	22.8	0
@1699__1965687	001	B	12/10/1965	18:00	137.9800	28.0000	0	115.0	0	BT	0	22.8	0
@1699__1965687	001	B	12/10/1965	18:00	137.9800	28.0000	0	120.0	0	BT	0	22.8	0
@1699__1965687	001	B	12/10/1965	18:00	137.9800	28.0000	0	125.0	0	BT	0	22.6	0
@1699__1965687	001	B	12/10/1965	18:00	137.9800	28.0000	0	130.0	0	BT	0	22.2	0
@1699__1965687	001	B	12/10/1965	18:00	137.9800	28.0000	0	135.0	0	BT	0	21.3	0
@1699__1965687	002	B	12/10/1965	20:15	137.9800	28.0000	0	0.0	0	BT	0	23.1	0
@1699__1965687	002	B	12/10/1965	20:15	137.9800	28.0000	0	5.0	0	BT	0	23.1	0
@1699__1965687	002	B	12/10/1965	20:15	137.9800	28.0000	0	10.0	0	BT	0	23.1	0
@1699__1965687	002	B	12/10/1965	20:15	137.9800	28.0000	0	15.0	0	BT	0	23.1	0
@1699__1965687	002	B	12/10/1965	20:15	137.9800	28.0000	0	20.0	0	BT	0	23.1	0
@1699__1965687	002	B	12/10/1965	20:15	137.9800	28.0000	0	25.0	0	BT	0	23.1	0
@1699__1965687	002	B	12/10/1965	20:15	137.9800	28.0000	0	30.0	0	BT	0	23.1	0
@1699__1965687	002	B	12/10/1965	20:15	137.9800	28.0000	0	35.0	0	BT	0	23.1	0
@1699__1965687	002	B	12/10/1965	20:15	137.9800	28.0000	0	40.0	0	BT	0	23.0	0
@1699__1965687	002	B	12/10/1965	20:15	137.9800	28.0000	0	45.0	0	BT	0	22.9	0
@1699__1965687	002	B	12/10/1965	20:15	137.9800	28.0000	0	50.0	0	BT	0	22.9	0
@1699__1965687	002	B	12/10/1965	20:15	137.9800	28.0000	0	55.0	0	BT	0	22.9	0
@1699__1965687	002	B	12/10/1965	20:15	137.9800	28.0000	0	60.0	0	BT	0	22.9	0
@1699__1965687	002	B	12/10/1965	20:15	137.9800	28.0000	0	65.0	0	BT	0	22.9	0
@1699__1965687	002	B	12/10/1965	20:15	137.9800	28.0000	0	70.0	0	BT	0	22.9	0
@1699__1965687	002	B	12/10/1965	20:15	137.9800	28.0000	0	75.0	0	BT	0	22.8	0
@1699__1965687	002	B	12/10/1965	20:15	137.9800	28.0000	0	80.0	0	BT	0	22.8	0
@1699__1965687	002	B	12/10/1965	20:15	137.9800	28.0000	0	85.0	0	BT	0	22.8	0
@1699__1965687	002	B	12/10/1965	20:15	137.9800	28.0000	0	90.0	0	BT	0	22.8	0
@1699__1965687	002	B	12/10/1965	20:15	137.9800	28.0000	0	95.0	0	BT	0	22.8	0
@1699__1965687	002	B	12/10/1965	20:15	137.9800	28.0000	0	100.0	0	BT	0	22.7	0
@1699__1965687	002	B	12/10/1965	20:15	137.9800	28.0000	0	105.0	0	BT	0	22.7	0
@1699__1965687	002	B	12/10/1965	20:15	137.9800	28.0000	0	110.0	0	BT	0	22.7	0
@1699__1965687	002	B	12/10/1965	20:15	137.9800	28.0000	0	115.0	0	BT	0	22.7	0
@1699__1965687	002	B	12/10/1965	20:15	137.9800	28.0000	0	120.0	0	BT	0	22.1	0
@1699__1965687	002	B	12/10/1965	20:15	137.9800	28.0000	0	125.0	0	BT	0	21.5	0
@1699__1965687	002	B	12/10/1965	20:15	137.9800	28.0000	0	130.0	0	BT	0	21.1	0
@1699__1965687	002	B	12/10/1965	20:15	137.9800	28.0000	0	135.0	0	BT	0	20.7	0
@1699__1965688	001	B	12/17/1965	21:00	136.4500	29.1000	0	0.0	0	BT	0	21.9	0
@1699__1965688	001	B	12/17/1965	21:00	136.4500	29.1000	0	5.0	0	BT	0	21.9	0
@1699__1965688	001	B	12/17/1965	21:00	136.4500	29.1000	0	10.0	0	BT	0	21.9	0
@1699__1965688	001	B	12/17/1965	21:00	136.4500	29.1000	0	15.0	0	BT	0	21.9	0
@1699__1965688	001	B	12/17/1965	21:00	136.4500	29.1000	0	20.0	0	BT	0	21.9	0
@1699__1965688	001	B	12/17/1965	21:00	136.4500	29.1000	0	25.0	0	BT	0	21.9	0
@1699__1965688	001	B	12/17/1965	21:00	136.4500	29.1000	0	30.0	0	BT	0	21.8	0
@1699__1965688	001	B	12/17/1965	21:00	136.4500	29.1000	0	35.0	0	BT	0	21.8	0
@1699__1965688	001	B	12/17/1965	21:00	136.4500	29.1000	0	40.0	0	BT	0	21.8	0
@1699__1965688	001	B	12/17/1965	21:00	136.4500	29.1000	0	45.0	0	BT	0	21.8	0
@1699__1965688	001	B	12/17/1965	21:00	136.4500	29.1000	0	50.0	0	BT	0	21.8	0
@1699__1965688	001	B	12/17/1965	21:00	136.4500	29.1000	0	55.0	0	BT	0	21.8	0
@1699__1965688	001	B	12/17/1965	21:00	136.4500	29.1000	0	60.0	0	BT	0	21.8	0
@1699__1965688	001	B	12/17/1965	21:00	136.4500	29.1000	0	65.0	0	BT	0	21.8	0
@1699__1965688	001	B	12/17/1965	21:00	136.4500	29.1000	0	70.0	0	BT	0	21.8	0
@1699__1965688	001	B	12/17/1965	21:00	136.4500	29.1000	0	75.0	0	BT	0	21.7	0
@1699__1965688	001	B	12/17/1965	21:00	136.4500	29.1000	0	80.0	0	BT	0	21.7	0
@1699__1965688	001	B	12/17/1965	21:00	136.4500	29.1000	0	85.0	0	BT	0	21.7	0
@1699__1965688	001	B	12/17/1965	21:00	136.4500	29.1000	0	90.0	0	BT	0	21.7	0
@1699__1965688	001	B	12/17/1965	21:00	136.4500	29.1000	0	95.0	0	BT	0	21.6	0
@1699__1965688	001	B	12/17/1965	21:00	136.4500	29.1000	0	100.0	0	BT	0	21.6	0
@1699__1965688	001	B	12/17/1965	21:00	136.4500	29.1000	0	105.0	0	BT	0	21.6	0
@1699__1965688	001	B	12/17/1965	21:00	136.4500	29.1000	0	110.0	0	BT	0	21.4	0
@1699__1965688	001	B	12/17/1965	21:00	136.4500	29.1000	0	115.0	0	BT	0	21.2	0
@1699__1965688	001	B	12/17/1965	21:00	136.4500	29.1000	0	120.0	0	BT	0	20.9	0
@1699__1965688	001	B	12/17/1965	21:00	136.4500	29.1000	0	125.0	0	BT	0	20.6	0
@1699__1965688	001	B	12/17/1965	21:00	136.4500	29.1000	0	130.0	0	BT	0	20.3	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	0.0	0	BT	0	18.2	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	5.0	0	BT	0	18.2	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	10.0	0	BT	0	18.3	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	15.0	0	BT	0	18.3	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	20.0	0	BT	0	18.3	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	25.0	0	BT	0	18.3	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	30.0	0	BT	0	18.2	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	35.0	0	BT	0	17.9	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	40.0	0	BT	0	17.8	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	45.0	0	BT	0	17.8	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	50.0	0	BT	0	17.8	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	55.0	0	BT	0	17.8	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	60.0	0	BT	0	17.8	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	65.0	0	BT	0	17.8	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	70.0	0	BT	0	17.8	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	75.0	0	BT	0	17.8	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	80.0	0	BT	0	17.8	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	85.0	0	BT	0	17.8	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	90.0	0	BT	0	17.8	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	95.0	0	BT	0	17.8	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	100.0	0	BT	0	17.8	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	105.0	0	BT	0	17.8	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	110.0	0	BT	0	17.8	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	115.0	0	BT	0	17.8	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	120.0	0	BT	0	17.8	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	125.0	0	BT	0	17.8	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	130.0	0	BT	0	17.8	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	135.0	0	BT	0	17.8	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	140.0	0	BT	0	17.8	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	145.0	0	BT	0	17.8	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	150.0	0	BT	0	17.8	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	155.0	0	BT	0	17.8	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	160.0	0	BT	0	17.7	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	165.0	0	BT	0	17.7	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	170.0	0	BT	0	17.7	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	175.0	0	BT	0	17.6	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	180.0	0	BT	0	17.6	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	185.0	0	BT	0	17.6	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	190.0	0	BT	0	17.6	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	195.0	0	BT	0	17.6	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	200.0	0	BT	0	17.5	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	205.0	0	BT	0	17.5	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	210.0	0	BT	0	17.5	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	215.0	0	BT	0	17.5	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	220.0	0	BT	0	17.5	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	225.0	0	BT	0	17.5	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	230.0	0	BT	0	17.5	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	235.0	0	BT	0	17.5	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	240.0	0	BT	0	17.5	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	245.0	0	BT	0	17.5	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	250.0	0	BT	0	17.5	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	255.0	0	BT	0	17.5	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	260.0	0	BT	0	17.4	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	265.0	0	BT	0	17.4	0
@1702__1961689	001	B	04/23/1961	18:30	136.0000	30.0000	0	270.0	0	BT	0	17.3	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	0.0	0	BT	0	19.1	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	5.0	0	BT	0	19.1	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	10.0	0	BT	0	19.1	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	15.0	0	BT	0	19.1	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	20.0	0	BT	0	19.1	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	25.0	0	BT	0	19.0	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	30.0	0	BT	0	19.0	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	35.0	0	BT	0	19.0	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	40.0	0	BT	0	19.1	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	45.0	0	BT	0	19.1	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	50.0	0	BT	0	19.1	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	55.0	0	BT	0	18.9	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	60.0	0	BT	0	18.8	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	65.0	0	BT	0	18.8	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	70.0	0	BT	0	18.8	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	75.0	0	BT	0	18.7	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	80.0	0	BT	0	18.5	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	85.0	0	BT	0	18.3	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	90.0	0	BT	0	18.3	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	95.0	0	BT	0	18.2	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	100.0	0	BT	0	18.1	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	105.0	0	BT	0	18.1	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	110.0	0	BT	0	17.9	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	115.0	0	BT	0	17.8	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	120.0	0	BT	0	17.6	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	125.0	0	BT	0	17.5	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	130.0	0	BT	0	17.4	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	135.0	0	BT	0	17.4	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	140.0	0	BT	0	17.4	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	145.0	0	BT	0	17.4	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	150.0	0	BT	0	17.4	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	155.0	0	BT	0	17.3	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	160.0	0	BT	0	17.3	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	165.0	0	BT	0	17.3	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	170.0	0	BT	0	17.3	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	175.0	0	BT	0	17.3	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	180.0	0	BT	0	17.4	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	185.0	0	BT	0	17.4	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	190.0	0	BT	0	17.4	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	195.0	0	BT	0	17.4	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	200.0	0	BT	0	17.4	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	205.0	0	BT	0	17.5	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	210.0	0	BT	0	17.5	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	215.0	0	BT	0	17.3	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	220.0	0	BT	0	17.3	0
@1702__1961689	002	B	04/24/1961	08:30	136.0000	30.0000	0	225.0	0	BT	0	17.2	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	0.0	0	BT	0	19.1	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	5.0	0	BT	0	19.1	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	10.0	0	BT	0	19.1	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	15.0	0	BT	0	19.1	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	20.0	0	BT	0	18.9	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	25.0	0	BT	0	18.8	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	30.0	0	BT	0	18.7	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	35.0	0	BT	0	18.7	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	40.0	0	BT	0	18.7	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	45.0	0	BT	0	18.4	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	50.0	0	BT	0	18.0	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	55.0	0	BT	0	17.7	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	60.0	0	BT	0	17.5	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	65.0	0	BT	0	17.4	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	70.0	0	BT	0	17.3	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	75.0	0	BT	0	17.2	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	80.0	0	BT	0	17.2	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	85.0	0	BT	0	17.1	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	90.0	0	BT	0	17.1	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	95.0	0	BT	0	17.1	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	100.0	0	BT	0	17.1	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	105.0	0	BT	0	17.1	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	110.0	0	BT	0	17.1	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	115.0	0	BT	0	17.1	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	120.0	0	BT	0	17.1	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	125.0	0	BT	0	17.0	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	130.0	0	BT	0	16.9	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	135.0	0	BT	0	16.9	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	140.0	0	BT	0	16.9	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	145.0	0	BT	0	16.8	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	150.0	0	BT	0	16.8	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	155.0	0	BT	0	16.8	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	160.0	0	BT	0	16.7	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	165.0	0	BT	0	16.7	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	170.0	0	BT	0	16.6	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	175.0	0	BT	0	16.6	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	180.0	0	BT	0	16.4	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	185.0	0	BT	0	16.3	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	190.0	0	BT	0	16.2	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	195.0	0	BT	0	16.2	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	200.0	0	BT	0	16.2	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	205.0	0	BT	0	16.2	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	210.0	0	BT	0	16.1	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	215.0	0	BT	0	16.1	0
@1702__1961689	003	B	04/24/1961	14:45	136.0000	30.0000	0	220.0	0	BT	0	16.0	0
@1708__1963690	001	B	08/13/1963	06:00	138.0000	30.0000	0	0.0	0	BT	0	28.8	0
@1708__1963690	001	B	08/13/1963	06:00	138.0000	30.0000	0	5.0	0	BT	0	28.8	0
@1708__1963690	001	B	08/13/1963	06:00	138.0000	30.0000	0	10.0	0	BT	0	28.8	0
@1708__1963690	001	B	08/13/1963	06:00	138.0000	30.0000	0	15.0	0	BT	0	28.8	0
@1708__1963690	001	B	08/13/1963	06:00	138.0000	30.0000	0	20.0	0	BT	0	28.8	0
@1708__1963690	001	B	08/13/1963	06:00	138.0000	30.0000	0	25.0	0	BT	0	28.8	0
@1708__1963690	001	B	08/13/1963	06:00	138.0000	30.0000	0	30.0	0	BT	0	28.8	0
@1708__1963690	001	B	08/13/1963	06:00	138.0000	30.0000	0	35.0	0	BT	0	28.8	0
@1708__1963690	001	B	08/13/1963	06:00	138.0000	30.0000	0	40.0	0	BT	0	28.8	0
@1708__1963690	001	B	08/13/1963	06:00	138.0000	30.0000	0	45.0	0	BT	0	28.6	0
@1708__1963690	001	B	08/13/1963	06:00	138.0000	30.0000	0	50.0	0	BT	0	26.3	0
@1708__1963690	001	B	08/13/1963	06:00	138.0000	30.0000	0	55.0	0	BT	0	25.0	0
@1708__1963690	001	B	08/13/1963	06:00	138.0000	30.0000	0	60.0	0	BT	0	24.3	0
@1708__1963690	001	B	08/13/1963	06:00	138.0000	30.0000	0	65.0	0	BT	0	23.7	0
@1708__1963690	001	B	08/13/1963	06:00	138.0000	30.0000	0	70.0	0	BT	0	23.1	0
@1708__1963690	001	B	08/13/1963	06:00	138.0000	30.0000	0	75.0	0	BT	0	22.6	0
@1708__1963690	001	B	08/13/1963	06:00	138.0000	30.0000	0	80.0	0	BT	0	22.2	0
@1708__1963690	001	B	08/13/1963	06:00	138.0000	30.0000	0	85.0	0	BT	0	21.9	0
@1708__1963690	001	B	08/13/1963	06:00	138.0000	30.0000	0	90.0	0	BT	0	21.7	0
@1708__1963690	001	B	08/13/1963	06:00	138.0000	30.0000	0	95.0	0	BT	0	21.3	0
@1708__1963690	001	B	08/13/1963	06:00	138.0000	30.0000	0	100.0	0	BT	0	21.0	0
@1708__1963690	001	B	08/13/1963	06:00	138.0000	30.0000	0	105.0	0	BT	0	20.7	0
@1708__1963690	002	B	08/13/1963	09:00	138.0000	29.7000	0	0.0	0	BT	0	28.1	0
@1708__1963690	002	B	08/13/1963	09:00	138.0000	29.7000	0	5.0	0	BT	0	28.1	0
@1708__1963690	002	B	08/13/1963	09:00	138.0000	29.7000	0	10.0	0	BT	0	28.1	0
@1708__1963690	002	B	08/13/1963	09:00	138.0000	29.7000	0	15.0	0	BT	0	28.1	0
@1708__1963690	002	B	08/13/1963	09:00	138.0000	29.7000	0	20.0	0	BT	0	28.1	0
@1708__1963690	002	B	08/13/1963	09:00	138.0000	29.7000	0	25.0	0	BT	0	28.0	0
@1708__1963690	002	B	08/13/1963	09:00	138.0000	29.7000	0	30.0	0	BT	0	27.9	0
@1708__1963690	002	B	08/13/1963	09:00	138.0000	29.7000	0	35.0	0	BT	0	27.8	0
@1708__1963690	002	B	08/13/1963	09:00	138.0000	29.7000	0	40.0	0	BT	0	27.8	0
@1708__1963690	002	B	08/13/1963	09:00	138.0000	29.7000	0	45.0	0	BT	0	27.7	0
@1708__1963690	002	B	08/13/1963	09:00	138.0000	29.7000	0	50.0	0	BT	0	27.7	0
@1708__1963690	002	B	08/13/1963	09:00	138.0000	29.7000	0	55.0	0	BT	0	27.6	0
@1708__1963690	002	B	08/13/1963	09:00	138.0000	29.7000	0	60.0	0	BT	0	27.2	0
@1708__1963690	002	B	08/13/1963	09:00	138.0000	29.7000	0	65.0	0	BT	0	26.1	0
@1708__1963690	002	B	08/13/1963	09:00	138.0000	29.7000	0	70.0	0	BT	0	24.7	0
@1708__1963690	002	B	08/13/1963	09:00	138.0000	29.7000	0	75.0	0	BT	0	23.6	0
@1708__1963690	003	B	08/13/1963	11:00	138.0000	29.7000	0	0.0	0	BT	0	27.9	0
@1708__1963690	003	B	08/13/1963	11:00	138.0000	29.7000	0	5.0	0	BT	0	27.9	0
@1708__1963690	003	B	08/13/1963	11:00	138.0000	29.7000	0	10.0	0	BT	0	27.9	0
@1708__1963690	003	B	08/13/1963	11:00	138.0000	29.7000	0	15.0	0	BT	0	27.9	0
@1708__1963690	003	B	08/13/1963	11:00	138.0000	29.7000	0	20.0	0	BT	0	27.9	0
@1708__1963690	003	B	08/13/1963	11:00	138.0000	29.7000	0	25.0	0	BT	0	27.9	0
@1708__1963690	003	B	08/13/1963	11:00	138.0000	29.7000	0	30.0	0	BT	0	27.9	0
@1708__1963690	003	B	08/13/1963	11:00	138.0000	29.7000	0	35.0	0	BT	0	27.8	0
@1708__1963690	003	B	08/13/1963	11:00	138.0000	29.7000	0	40.0	0	BT	0	27.8	0
@1708__1963690	003	B	08/13/1963	11:00	138.0000	29.7000	0	45.0	0	BT	0	27.8	0
@1708__1963690	003	B	08/13/1963	11:00	138.0000	29.7000	0	50.0	0	BT	0	27.8	0
@1708__1963690	003	B	08/13/1963	11:00	138.0000	29.7000	0	55.0	0	BT	0	27.8	0
@1708__1963690	003	B	08/13/1963	11:00	138.0000	29.7000	0	60.0	0	BT	0	27.7	0
@1708__1963690	003	B	08/13/1963	11:00	138.0000	29.7000	0	65.0	0	BT	0	27.0	0
@1708__1963690	003	B	08/13/1963	11:00	138.0000	29.7000	0	70.0	0	BT	0	25.5	0
@1708__1963690	003	B	08/13/1963	11:00	138.0000	29.7000	0	75.0	0	BT	0	24.0	0
@1708__1963690	003	B	08/13/1963	11:00	138.0000	29.7000	0	80.0	0	BT	0	23.2	0
@1708__1963690	004	B	08/13/1963	13:00	137.6000	29.6000	0	0.0	0	BT	0	28.1	0
@1708__1963690	004	B	08/13/1963	13:00	137.6000	29.6000	0	5.0	0	BT	0	28.1	0
@1708__1963690	004	B	08/13/1963	13:00	137.6000	29.6000	0	10.0	0	BT	0	28.1	0
@1708__1963690	004	B	08/13/1963	13:00	137.6000	29.6000	0	15.0	0	BT	0	28.1	0
@1708__1963690	004	B	08/13/1963	13:00	137.6000	29.6000	0	20.0	0	BT	0	28.1	0
@1708__1963690	004	B	08/13/1963	13:00	137.6000	29.6000	0	25.0	0	BT	0	28.0	0
@1708__1963690	004	B	08/13/1963	13:00	137.6000	29.6000	0	30.0	0	BT	0	27.9	0
@1708__1963690	004	B	08/13/1963	13:00	137.6000	29.6000	0	35.0	0	BT	0	27.9	0
@1708__1963690	004	B	08/13/1963	13:00	137.6000	29.6000	0	40.0	0	BT	0	27.8	0
@1708__1963690	004	B	08/13/1963	13:00	137.6000	29.6000	0	45.0	0	BT	0	27.8	0
@1708__1963690	004	B	08/13/1963	13:00	137.6000	29.6000	0	50.0	0	BT	0	27.7	0
@1708__1963690	004	B	08/13/1963	13:00	137.6000	29.6000	0	55.0	0	BT	0	27.7	0
@1708__1963690	004	B	08/13/1963	13:00	137.6000	29.6000	0	60.0	0	BT	0	27.7	0
@1708__1963690	004	B	08/13/1963	13:00	137.6000	29.6000	0	65.0	0	BT	0	27.5	0
@1708__1963690	004	B	08/13/1963	13:00	137.6000	29.6000	0	70.0	0	BT	0	26.1	0
@1708__1963690	004	B	08/13/1963	13:00	137.6000	29.6000	0	75.0	0	BT	0	24.2	0
@1708__1963690	004	B	08/13/1963	13:00	137.6000	29.6000	0	80.0	0	BT	0	23.6	0
@1708__1963690	004	B	08/13/1963	13:00	137.6000	29.6000	0	85.0	0	BT	0	23.2	0
@1708__1963690	004	B	08/13/1963	13:00	137.6000	29.6000	0	90.0	0	BT	0	22.8	0
@1708__1963690	004	B	08/13/1963	13:00	137.6000	29.6000	0	95.0	0	BT	0	22.2	0
@1708__1963690	004	B	08/13/1963	13:00	137.6000	29.6000	0	100.0	0	BT	0	21.8	0
@1708__1963690	005	B	08/13/1963	20:00	136.5000	29.2000	0	0.0	0	BT	0	27.2	0
@1708__1963690	005	B	08/13/1963	20:00	136.5000	29.2000	0	5.0	0	BT	0	27.2	0
@1708__1963690	005	B	08/13/1963	20:00	136.5000	29.2000	0	10.0	0	BT	0	27.2	0
@1708__1963690	005	B	08/13/1963	20:00	136.5000	29.2000	0	15.0	0	BT	0	27.2	0
@1708__1963690	005	B	08/13/1963	20:00	136.5000	29.2000	0	20.0	0	BT	0	27.1	0
@1708__1963690	005	B	08/13/1963	20:00	136.5000	29.2000	0	25.0	0	BT	0	27.0	0
@1708__1963690	005	B	08/13/1963	20:00	136.5000	29.2000	0	30.0	0	BT	0	26.8	0
@1708__1963690	005	B	08/13/1963	20:00	136.5000	29.2000	0	35.0	0	BT	0	26.8	0
@1708__1963690	005	B	08/13/1963	20:00	136.5000	29.2000	0	40.0	0	BT	0	26.7	0
@1708__1963690	005	B	08/13/1963	20:00	136.5000	29.2000	0	45.0	0	BT	0	26.7	0
@1708__1963690	005	B	08/13/1963	20:00	136.5000	29.2000	0	50.0	0	BT	0	26.7	0
@1708__1963690	005	B	08/13/1963	20:00	136.5000	29.2000	0	55.0	0	BT	0	26.6	0
@1708__1963690	005	B	08/13/1963	20:00	136.5000	29.2000	0	60.0	0	BT	0	26.6	0
@1708__1963690	005	B	08/13/1963	20:00	136.5000	29.2000	0	65.0	0	BT	0	26.6	0
@1708__1963690	005	B	08/13/1963	20:00	136.5000	29.2000	0	70.0	0	BT	0	26.6	0
@1708__1963690	005	B	08/13/1963	20:00	136.5000	29.2000	0	75.0	0	BT	0	26.6	0
@1708__1963690	005	B	08/13/1963	20:00	136.5000	29.2000	0	80.0	0	BT	0	26.4	0
@1708__1963690	005	B	08/13/1963	20:00	136.5000	29.2000	0	85.0	0	BT	0	26.1	0
@1724__1964691	001	B	01/11/1964	23:30	136.2700	30.0000	0	0.0	0	BT	0	21.7	0
@1724__1964691	001	B	01/11/1964	23:30	136.2700	30.0000	0	5.0	0	BT	0	21.7	0
@1724__1964691	001	B	01/11/1964	23:30	136.2700	30.0000	0	10.0	0	BT	0	21.7	0
@1724__1964691	001	B	01/11/1964	23:30	136.2700	30.0000	0	15.0	0	BT	0	21.7	0
@1724__1964691	001	B	01/11/1964	23:30	136.2700	30.0000	0	20.0	0	BT	0	21.7	0
@1724__1964691	001	B	01/11/1964	23:30	136.2700	30.0000	0	25.0	0	BT	0	21.7	0
@1724__1964691	001	B	01/11/1964	23:30	136.2700	30.0000	0	30.0	0	BT	0	21.7	0
@1724__1964691	001	B	01/11/1964	23:30	136.2700	30.0000	0	35.0	0	BT	0	21.7	0
@1724__1964691	001	B	01/11/1964	23:30	136.2700	30.0000	0	40.0	0	BT	0	21.7	0
@1724__1964691	001	B	01/11/1964	23:30	136.2700	30.0000	0	45.0	0	BT	0	21.7	0
@1724__1964691	001	B	01/11/1964	23:30	136.2700	30.0000	0	50.0	0	BT	0	21.7	0
@1724__1964691	001	B	01/11/1964	23:30	136.2700	30.0000	0	55.0	0	BT	0	21.7	0
@1724__1964691	001	B	01/11/1964	23:30	136.2700	30.0000	0	60.0	0	BT	0	21.7	0
@1724__1964691	001	B	01/11/1964	23:30	136.2700	30.0000	0	65.0	0	BT	0	21.7	0
@1724__1964691	001	B	01/11/1964	23:30	136.2700	30.0000	0	70.0	0	BT	0	21.7	0
@1724__1964691	001	B	01/11/1964	23:30	136.2700	30.0000	0	75.0	0	BT	0	21.7	0
@1724__1964691	001	B	01/11/1964	23:30	136.2700	30.0000	0	80.0	0	BT	0	21.7	0
@1724__1964691	001	B	01/11/1964	23:30	136.2700	30.0000	0	85.0	0	BT	0	21.7	0
@1724__1964691	001	B	01/11/1964	23:30	136.2700	30.0000	0	90.0	0	BT	0	21.7	0
@1724__1964691	001	B	01/11/1964	23:30	136.2700	30.0000	0	95.0	0	BT	0	21.7	0
@1724__1964691	001	B	01/11/1964	23:30	136.2700	30.0000	0	100.0	0	BT	0	21.7	0
@1724__1964691	001	B	01/11/1964	23:30	136.2700	30.0000	0	105.0	0	BT	0	21.7	0
@1724__1964691	001	B	01/11/1964	23:30	136.2700	30.0000	0	110.0	0	BT	0	21.7	0
@1724__1964691	001	B	01/11/1964	23:30	136.2700	30.0000	0	115.0	0	BT	0	21.7	0
@1724__1964691	001	B	01/11/1964	23:30	136.2700	30.0000	0	120.0	0	BT	0	21.7	0
@1724__1964691	001	B	01/11/1964	23:30	136.2700	30.0000	0	125.0	0	BT	0	21.4	0
@1724__1964691	001	B	01/11/1964	23:30	136.2700	30.0000	0	130.0	0	BT	0	21.0	0
@1724__1964691	002	B	01/12/1964	10:00	136.2700	29.2700	0	0.0	0	BT	0	20.8	0
@1724__1964691	002	B	01/12/1964	10:00	136.2700	29.2700	0	5.0	0	BT	0	20.8	0
@1724__1964691	002	B	01/12/1964	10:00	136.2700	29.2700	0	10.0	0	BT	0	20.8	0
@1724__1964691	002	B	01/12/1964	10:00	136.2700	29.2700	0	15.0	0	BT	0	20.8	0
@1724__1964691	002	B	01/12/1964	10:00	136.2700	29.2700	0	20.0	0	BT	0	20.8	0
@1724__1964691	002	B	01/12/1964	10:00	136.2700	29.2700	0	25.0	0	BT	0	20.8	0
@1724__1964691	002	B	01/12/1964	10:00	136.2700	29.2700	0	30.0	0	BT	0	20.8	0
@1724__1964691	002	B	01/12/1964	10:00	136.2700	29.2700	0	35.0	0	BT	0	20.8	0
@1724__1964691	002	B	01/12/1964	10:00	136.2700	29.2700	0	40.0	0	BT	0	20.8	0
@1724__1964691	002	B	01/12/1964	10:00	136.2700	29.2700	0	45.0	0	BT	0	20.8	0
@1724__1964691	002	B	01/12/1964	10:00	136.2700	29.2700	0	50.0	0	BT	0	20.7	0
@1724__1964691	002	B	01/12/1964	10:00	136.2700	29.2700	0	55.0	0	BT	0	20.7	0
@1724__1964691	002	B	01/12/1964	10:00	136.2700	29.2700	0	60.0	0	BT	0	20.8	0
@1724__1964691	002	B	01/12/1964	10:00	136.2700	29.2700	0	65.0	0	BT	0	20.7	0
@1724__1964691	002	B	01/12/1964	10:00	136.2700	29.2700	0	70.0	0	BT	0	20.7	0
@1724__1964691	002	B	01/12/1964	10:00	136.2700	29.2700	0	75.0	0	BT	0	20.7	0
@1724__1964691	002	B	01/12/1964	10:00	136.2700	29.2700	0	80.0	0	BT	0	20.7	0
@1724__1964691	002	B	01/12/1964	10:00	136.2700	29.2700	0	85.0	0	BT	0	20.7	0
@1724__1964691	002	B	01/12/1964	10:00	136.2700	29.2700	0	90.0	0	BT	0	20.6	0
@1724__1964691	002	B	01/12/1964	10:00	136.2700	29.2700	0	95.0	0	BT	0	20.6	0
@1724__1964691	002	B	01/12/1964	10:00	136.2700	29.2700	0	100.0	0	BT	0	20.6	0
@1724__1964691	002	B	01/12/1964	10:00	136.2700	29.2700	0	105.0	0	BT	0	20.6	0
@1724__1964691	002	B	01/12/1964	10:00	136.2700	29.2700	0	110.0	0	BT	0	20.6	0
@1724__1964691	002	B	01/12/1964	10:00	136.2700	29.2700	0	115.0	0	BT	0	20.6	0
@1724__1964691	002	B	01/12/1964	10:00	136.2700	29.2700	0	120.0	0	BT	0	20.6	0
@1724__1964691	002	B	01/12/1964	10:00	136.2700	29.2700	0	125.0	0	BT	0	20.4	0
@1724__1964691	002	B	01/12/1964	10:00	136.2700	29.2700	0	130.0	0	BT	0	19.9	0
@1724__1964692	001	B	02/07/1964	05:00	137.7800	28.6000	0	0.0	0	BT	0	20.5	0
@1724__1964692	001	B	02/07/1964	05:00	137.7800	28.6000	0	5.0	0	BT	0	20.5	0
@1724__1964692	001	B	02/07/1964	05:00	137.7800	28.6000	0	10.0	0	BT	0	20.5	0
@1724__1964692	001	B	02/07/1964	05:00	137.7800	28.6000	0	15.0	0	BT	0	20.5	0
@1724__1964692	001	B	02/07/1964	05:00	137.7800	28.6000	0	20.0	0	BT	0	20.5	0
@1724__1964692	001	B	02/07/1964	05:00	137.7800	28.6000	0	25.0	0	BT	0	20.5	0
@1724__1964692	001	B	02/07/1964	05:00	137.7800	28.6000	0	30.0	0	BT	0	20.5	0
@1724__1964692	001	B	02/07/1964	05:00	137.7800	28.6000	0	35.0	0	BT	0	20.5	0
@1724__1964692	001	B	02/07/1964	05:00	137.7800	28.6000	0	40.0	0	BT	0	20.5	0
@1724__1964692	001	B	02/07/1964	05:00	137.7800	28.6000	0	45.0	0	BT	0	20.5	0
@1724__1964692	001	B	02/07/1964	05:00	137.7800	28.6000	0	50.0	0	BT	0	20.5	0
@1724__1964692	001	B	02/07/1964	05:00	137.7800	28.6000	0	55.0	0	BT	0	20.5	0
@1724__1964692	001	B	02/07/1964	05:00	137.7800	28.6000	0	60.0	0	BT	0	20.5	0
@1724__1964692	001	B	02/07/1964	05:00	137.7800	28.6000	0	65.0	0	BT	0	20.5	0
@1724__1964692	001	B	02/07/1964	05:00	137.7800	28.6000	0	70.0	0	BT	0	20.5	0
@1724__1964692	001	B	02/07/1964	05:00	137.7800	28.6000	0	75.0	0	BT	0	20.5	0
@1724__1964692	001	B	02/07/1964	05:00	137.7800	28.6000	0	80.0	0	BT	0	20.5	0
@1724__1964692	001	B	02/07/1964	05:00	137.7800	28.6000	0	85.0	0	BT	0	20.5	0
@1724__1964692	001	B	02/07/1964	05:00	137.7800	28.6000	0	90.0	0	BT	0	20.5	0
@1724__1964692	001	B	02/07/1964	05:00	137.7800	28.6000	0	95.0	0	BT	0	20.5	0
@1724__1964692	001	B	02/07/1964	05:00	137.7800	28.6000	0	100.0	0	BT	0	20.5	0
@1724__1964692	001	B	02/07/1964	05:00	137.7800	28.6000	0	105.0	0	BT	0	20.5	0
@1724__1964692	001	B	02/07/1964	05:00	137.7800	28.6000	0	110.0	0	BT	0	20.5	0
@1724__1964692	001	B	02/07/1964	05:00	137.7800	28.6000	0	115.0	0	BT	0	20.5	0
@1724__1964692	001	B	02/07/1964	05:00	137.7800	28.6000	0	120.0	0	BT	0	20.5	0
@1724__1964692	002	B	02/07/1964	11:52	136.4500	28.4700	0	0.0	0	BT	0	20.5	0
@1724__1964692	002	B	02/07/1964	11:52	136.4500	28.4700	0	5.0	0	BT	0	20.5	0
@1724__1964692	002	B	02/07/1964	11:52	136.4500	28.4700	0	10.0	0	BT	0	20.5	0
@1724__1964692	002	B	02/07/1964	11:52	136.4500	28.4700	0	15.0	0	BT	0	20.5	0
@1724__1964692	002	B	02/07/1964	11:52	136.4500	28.4700	0	20.0	0	BT	0	20.5	0
@1724__1964692	002	B	02/07/1964	11:52	136.4500	28.4700	0	25.0	0	BT	0	20.5	0
@1724__1964692	002	B	02/07/1964	11:52	136.4500	28.4700	0	30.0	0	BT	0	20.5	0
@1724__1964692	002	B	02/07/1964	11:52	136.4500	28.4700	0	35.0	0	BT	0	20.5	0
@1724__1964692	002	B	02/07/1964	11:52	136.4500	28.4700	0	40.0	0	BT	0	20.5	0
@1724__1964692	002	B	02/07/1964	11:52	136.4500	28.4700	0	45.0	0	BT	0	20.5	0
@1724__1964692	002	B	02/07/1964	11:52	136.4500	28.4700	0	50.0	0	BT	0	20.5	0
@1724__1964692	002	B	02/07/1964	11:52	136.4500	28.4700	0	55.0	0	BT	0	20.5	0
@1724__1964692	002	B	02/07/1964	11:52	136.4500	28.4700	0	60.0	0	BT	0	20.5	0
@1724__1964692	002	B	02/07/1964	11:52	136.4500	28.4700	0	65.0	0	BT	0	20.5	0
@1724__1964692	002	B	02/07/1964	11:52	136.4500	28.4700	0	70.0	0	BT	0	20.5	0
@1724__1964692	002	B	02/07/1964	11:52	136.4500	28.4700	0	75.0	0	BT	0	20.5	0
@1724__1964692	002	B	02/07/1964	11:52	136.4500	28.4700	0	80.0	0	BT	0	20.5	0
@1724__1964692	002	B	02/07/1964	11:52	136.4500	28.4700	0	85.0	0	BT	0	20.5	0
@1724__1964692	002	B	02/07/1964	11:52	136.4500	28.4700	0	90.0	0	BT	0	20.5	0
@1724__1964692	002	B	02/07/1964	11:52	136.4500	28.4700	0	95.0	0	BT	0	20.5	0
@1724__1964692	002	B	02/07/1964	11:52	136.4500	28.4700	0	100.0	0	BT	0	20.5	0
@1724__1964692	002	B	02/07/1964	11:52	136.4500	28.4700	0	105.0	0	BT	0	20.5	0
@1724__1964692	002	B	02/07/1964	11:52	136.4500	28.4700	0	110.0	0	BT	0	20.5	0
@1724__1964692	002	B	02/07/1964	11:52	136.4500	28.4700	0	115.0	0	BT	0	20.5	0
@1724__1964692	002	B	02/07/1964	11:52	136.4500	28.4700	0	120.0	0	BT	0	20.5	0
@1724__1964692	002	B	02/07/1964	11:52	136.4500	28.4700	0	125.0	0	BT	0	20.5	0
@1724__1964692	003	B	02/07/1964	18:00	137.1800	29.1000	0	0.0	0	BT	0	19.4	0
@1724__1964692	003	B	02/07/1964	18:00	137.1800	29.1000	0	5.0	0	BT	0	19.4	0
@1724__1964692	003	B	02/07/1964	18:00	137.1800	29.1000	0	10.0	0	BT	0	19.4	0
@1724__1964692	003	B	02/07/1964	18:00	137.1800	29.1000	0	15.0	0	BT	0	19.3	0
@1724__1964692	003	B	02/07/1964	18:00	137.1800	29.1000	0	20.0	0	BT	0	19.2	0
@1724__1964692	003	B	02/07/1964	18:00	137.1800	29.1000	0	25.0	0	BT	0	19.2	0
@1724__1964692	003	B	02/07/1964	18:00	137.1800	29.1000	0	30.0	0	BT	0	19.2	0
@1724__1964692	003	B	02/07/1964	18:00	137.1800	29.1000	0	35.0	0	BT	0	19.1	0
@1724__1964692	003	B	02/07/1964	18:00	137.1800	29.1000	0	40.0	0	BT	0	19.1	0
@1724__1964692	003	B	02/07/1964	18:00	137.1800	29.1000	0	45.0	0	BT	0	19.1	0
@1724__1964692	003	B	02/07/1964	18:00	137.1800	29.1000	0	50.0	0	BT	0	19.1	0
@1724__1964692	003	B	02/07/1964	18:00	137.1800	29.1000	0	55.0	0	BT	0	19.1	0
@1724__1964692	003	B	02/07/1964	18:00	137.1800	29.1000	0	60.0	0	BT	0	19.1	0
@1724__1964692	003	B	02/07/1964	18:00	137.1800	29.1000	0	65.0	0	BT	0	19.1	0
@1724__1964692	003	B	02/07/1964	18:00	137.1800	29.1000	0	70.0	0	BT	0	19.1	0
@1724__1964692	003	B	02/07/1964	18:00	137.1800	29.1000	0	75.0	0	BT	0	19.1	0
@1724__1964692	003	B	02/07/1964	18:00	137.1800	29.1000	0	80.0	0	BT	0	19.1	0
@1724__1964692	003	B	02/07/1964	18:00	137.1800	29.1000	0	85.0	0	BT	0	19.1	0
@1724__1964692	003	B	02/07/1964	18:00	137.1800	29.1000	0	90.0	0	BT	0	19.0	0
@1724__1964692	003	B	02/07/1964	18:00	137.1800	29.1000	0	95.0	0	BT	0	19.1	0
@1724__1964692	003	B	02/07/1964	18:00	137.1800	29.1000	0	100.0	0	BT	0	19.1	0
@1724__1964692	003	B	02/07/1964	18:00	137.1800	29.1000	0	105.0	0	BT	0	19.1	0
@1724__1964692	003	B	02/07/1964	18:00	137.1800	29.1000	0	110.0	0	BT	0	19.0	0
@1724__1964692	003	B	02/07/1964	18:00	137.1800	29.1000	0	115.0	0	BT	0	18.9	0
@1724__1964692	003	B	02/07/1964	18:00	137.1800	29.1000	0	120.0	0	BT	0	18.9	0
@1724__1964692	003	B	02/07/1964	18:00	137.1800	29.1000	0	125.0	0	BT	0	19.0	0
@1724__1964692	003	B	02/07/1964	18:00	137.1800	29.1000	0	130.0	0	BT	0	18.9	0
@1724__1964692	003	B	02/07/1964	18:00	137.1800	29.1000	0	135.0	0	BT	0	18.9	0
@1724__1964692	004	B	02/08/1964	05:49	137.3200	29.6000	0	0.0	0	BT	0	19.3	0
@1724__1964692	004	B	02/08/1964	05:49	137.3200	29.6000	0	5.0	0	BT	0	19.3	0
@1724__1964692	004	B	02/08/1964	05:49	137.3200	29.6000	0	10.0	0	BT	0	19.3	0
@1724__1964692	004	B	02/08/1964	05:49	137.3200	29.6000	0	15.0	0	BT	0	19.2	0
@1724__1964692	004	B	02/08/1964	05:49	137.3200	29.6000	0	20.0	0	BT	0	19.2	0
@1724__1964692	004	B	02/08/1964	05:49	137.3200	29.6000	0	25.0	0	BT	0	19.2	0
@1724__1964692	004	B	02/08/1964	05:49	137.3200	29.6000	0	30.0	0	BT	0	19.1	0
@1724__1964692	004	B	02/08/1964	05:49	137.3200	29.6000	0	35.0	0	BT	0	19.1	0
@1724__1964692	004	B	02/08/1964	05:49	137.3200	29.6000	0	40.0	0	BT	0	19.1	0
@1724__1964692	004	B	02/08/1964	05:49	137.3200	29.6000	0	45.0	0	BT	0	19.1	0
@1724__1964692	004	B	02/08/1964	05:49	137.3200	29.6000	0	50.0	0	BT	0	19.0	0
@1724__1964692	004	B	02/08/1964	05:49	137.3200	29.6000	0	55.0	0	BT	0	19.0	0
@1724__1964692	004	B	02/08/1964	05:49	137.3200	29.6000	0	60.0	0	BT	0	19.0	0
@1724__1964692	004	B	02/08/1964	05:49	137.3200	29.6000	0	65.0	0	BT	0	19.0	0
@1724__1964692	004	B	02/08/1964	05:49	137.3200	29.6000	0	70.0	0	BT	0	19.0	0
@1724__1964692	004	B	02/08/1964	05:49	137.3200	29.6000	0	75.0	0	BT	0	19.0	0
@1724__1964692	004	B	02/08/1964	05:49	137.3200	29.6000	0	80.0	0	BT	0	19.0	0
@1724__1964692	004	B	02/08/1964	05:49	137.3200	29.6000	0	85.0	0	BT	0	19.0	0
@1724__1964692	004	B	02/08/1964	05:49	137.3200	29.6000	0	90.0	0	BT	0	19.0	0
@1724__1964692	004	B	02/08/1964	05:49	137.3200	29.6000	0	95.0	0	BT	0	19.0	0
@1724__1964692	004	B	02/08/1964	05:49	137.3200	29.6000	0	100.0	0	BT	0	19.0	0
@1726__1989693	001	B	10/12/1989	00:06	136.2167	29.8333	0	0.0	0	BX	0	26.72	0
@1726__1989693	001	B	10/12/1989	00:06	136.2167	29.8333	0	20.0	0	BX	0	26.72	0
@1726__1989693	001	B	10/12/1989	00:06	136.2167	29.8333	0	38.0	0	BX	0	26.72	0
@1726__1989693	001	B	10/12/1989	00:06	136.2167	29.8333	0	46.0	0	BX	0	25.00	0
@1726__1989693	001	B	10/12/1989	00:06	136.2167	29.8333	0	50.0	0	BX	0	24.11	0
@1726__1989693	001	B	10/12/1989	00:06	136.2167	29.8333	0	55.0	0	BX	0	23.28	0
@1726__1989693	001	B	10/12/1989	00:06	136.2167	29.8333	0	67.0	0	BX	0	20.00	0
@1726__1989693	001	B	10/12/1989	00:06	136.2167	29.8333	0	100.0	0	BX	0	19.50	0
@1726__1989693	001	B	10/12/1989	00:06	136.2167	29.8333	0	152.0	0	BX	0	18.50	0
@1726__1989693	001	B	10/12/1989	00:06	136.2167	29.8333	0	200.0	0	BX	0	17.78	0
@1726__1989693	001	B	10/12/1989	00:06	136.2167	29.8333	0	213.0	0	BX	0	17.61	0
@1726__1989693	001	B	10/12/1989	00:06	136.2167	29.8333	0	305.0	0	BX	0	16.28	0
@1726__1989693	001	B	10/12/1989	00:06	136.2167	29.8333	0	351.0	0	BX	0	15.61	0
@1726__1989693	001	B	10/12/1989	00:06	136.2167	29.8333	0	390.0	0	BX	0	14.39	0
@1726__1989693	001	B	10/12/1989	00:06	136.2167	29.8333	0	427.0	0	BX	0	13.78	0
@1726__1989693	001	B	10/12/1989	00:06	136.2167	29.8333	0	457.0	0	BX	0	13.22	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	0.0	0	BT	0	23.56	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	3.0	0	BT	0	23.56	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	6.0	0	BT	0	23.56	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	9.0	0	BT	0	23.56	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	12.0	0	BT	0	23.56	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	15.0	0	BT	0	23.56	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	18.0	0	BT	0	23.56	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	21.0	0	BT	0	23.56	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	24.0	0	BT	0	23.56	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	27.0	0	BT	0	23.50	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	30.0	0	BT	0	23.50	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	34.0	0	BT	0	23.50	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	37.0	0	BT	0	23.50	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	40.0	0	BT	0	23.44	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	43.0	0	BT	0	23.44	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	46.0	0	BT	0	23.44	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	49.0	0	BT	0	23.44	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	52.0	0	BT	0	23.44	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	55.0	0	BT	0	23.39	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	58.0	0	BT	0	23.33	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	61.0	0	BT	0	23.28	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	64.0	0	BT	0	23.22	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	67.0	0	BT	0	23.17	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	70.0	0	BT	0	22.89	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	73.0	0	BT	0	22.56	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	76.0	0	BT	0	22.22	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	79.0	0	BT	0	21.72	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	82.0	0	BT	0	21.61	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	85.0	0	BT	0	21.22	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	88.0	0	BT	0	21.11	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	91.0	0	BT	0	21.06	0
@1728__1951694	001	B	11/19/1951	07:09	137.1300	29.5500	0	94.0	0	BT	0	21.00	0
@1728__1951694	002	B	11/19/1951	11:10	136.3500	29.2000	0	0.0	0	BT	0	23.28	0
@1728__1951694	002	B	11/19/1951	11:10	136.3500	29.2000	0	3.0	0	BT	0	23.28	0
@1728__1951694	002	B	11/19/1951	11:10	136.3500	29.2000	0	6.0	0	BT	0	23.22	0
@1728__1951694	002	B	11/19/1951	11:10	136.3500	29.2000	0	9.0	0	BT	0	23.17	0
@1728__1951694	002	B	11/19/1951	11:10	136.3500	29.2000	0	12.0	0	BT	0	23.11	0
@1728__1951694	002	B	11/19/1951	11:10	136.3500	29.2000	0	15.0	0	BT	0	23.06	0
@1728__1951694	002	B	11/19/1951	11:10	136.3500	29.2000	0	18.0	0	BT	0	23.00	0
@1728__1951694	002	B	11/19/1951	11:10	136.3500	29.2000	0	21.0	0	BT	0	22.94	0
@1728__1951694	002	B	11/19/1951	11:10	136.3500	29.2000	0	24.0	0	BT	0	22.94	0
@1728__1951694	002	B	11/19/1951	11:10	136.3500	29.2000	0	27.0	0	BT	0	22.94	0
@1728__1951694	002	B	11/19/1951	11:10	136.3500	29.2000	0	30.0	0	BT	0	22.89	0
@1728__1951694	002	B	11/19/1951	11:10	136.3500	29.2000	0	34.0	0	BT	0	22.89	0
@1728__1951694	002	B	11/19/1951	11:10	136.3500	29.2000	0	37.0	0	BT	0	22.89	0
@1728__1951694	002	B	11/19/1951	11:10	136.3500	29.2000	0	40.0	0	BT	0	22.83	0
@1728__1951694	002	B	11/19/1951	11:10	136.3500	29.2000	0	43.0	0	BT	0	22.83	0
@1728__1951694	002	B	11/19/1951	11:10	136.3500	29.2000	0	46.0	0	BT	0	22.83	0
@1728__1951694	002	B	11/19/1951	11:10	136.3500	29.2000	0	49.0	0	BT	0	22.83	0
@1728__1951694	002	B	11/19/1951	11:10	136.3500	29.2000	0	52.0	0	BT	0	22.83	0
@1728__1951694	002	B	11/19/1951	11:10	136.3500	29.2000	0	55.0	0	BT	0	22.83	0
@1728__1951694	002	B	11/19/1951	11:10	136.3500	29.2000	0	58.0	0	BT	0	22.78	0
@1728__1951694	002	B	11/19/1951	11:10	136.3500	29.2000	0	61.0	0	BT	0	22.78	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	0.0	0	BT	0	29.2	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	5.0	0	BT	0	29.2	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	10.0	0	BT	0	29.2	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	15.0	0	BT	0	29.0	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	20.0	0	BT	0	28.7	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	25.0	0	BT	0	28.2	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	30.0	0	BT	0	27.7	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	35.0	0	BT	0	26.9	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	40.0	0	BT	0	25.5	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	45.0	0	BT	0	24.6	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	50.0	0	BT	0	24.0	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	55.0	0	BT	0	23.4	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	60.0	0	BT	0	22.9	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	65.0	0	BT	0	22.7	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	70.0	0	BT	0	22.4	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	75.0	0	BT	0	22.3	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	80.0	0	BT	0	21.9	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	85.0	0	BT	0	21.7	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	90.0	0	BT	0	21.5	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	95.0	0	BT	0	21.3	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	100.0	0	BT	0	21.1	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	105.0	0	BT	0	20.9	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	110.0	0	BT	0	20.8	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	115.0	0	BT	0	20.6	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	120.0	0	BT	0	20.5	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	125.0	0	BT	0	20.4	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	130.0	0	BT	0	20.3	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	135.0	0	BT	0	20.2	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	140.0	0	BT	0	20.1	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	145.0	0	BT	0	19.9	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	150.0	0	BT	0	19.9	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	155.0	0	BT	0	19.8	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	160.0	0	BT	0	19.7	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	165.0	0	BT	0	19.6	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	170.0	0	BT	0	19.5	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	175.0	0	BT	0	19.4	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	180.0	0	BT	0	19.3	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	185.0	0	BT	0	19.3	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	190.0	0	BT	0	19.2	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	195.0	0	BT	0	19.1	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	200.0	0	BT	0	19.1	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	205.0	0	BT	0	19.0	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	210.0	0	BT	0	18.9	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	215.0	0	BT	0	18.9	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	220.0	0	BT	0	18.9	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	225.0	0	BT	0	18.8	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	230.0	0	BT	0	18.8	0
@1743__1964695	001	B	07/28/1964	06:00	136.7000	30.0000	0	235.0	0	BT	0	18.7	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	0.0	0	BT	0	26.1	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	5.0	0	BT	0	25.9	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	10.0	0	BT	0	25.6	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	15.0	0	BT	0	25.4	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	20.0	0	BT	0	25.3	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	25.0	0	BT	0	25.2	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	30.0	0	BT	0	25.1	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	35.0	0	BT	0	25.1	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	40.0	0	BT	0	24.9	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	45.0	0	BT	0	24.4	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	50.0	0	BT	0	23.5	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	55.0	0	BT	0	22.7	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	60.0	0	BT	0	22.3	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	65.0	0	BT	0	22.1	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	70.0	0	BT	0	21.7	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	75.0	0	BT	0	21.4	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	80.0	0	BT	0	21.0	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	85.0	0	BT	0	20.7	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	90.0	0	BT	0	20.6	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	95.0	0	BT	0	20.5	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	100.0	0	BT	0	20.4	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	105.0	0	BT	0	20.3	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	110.0	0	BT	0	20.2	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	115.0	0	BT	0	20.1	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	120.0	0	BT	0	19.9	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	125.0	0	BT	0	19.8	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	130.0	0	BT	0	19.6	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	135.0	0	BT	0	19.4	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	140.0	0	BT	0	19.3	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	145.0	0	BT	0	19.2	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	150.0	0	BT	0	19.1	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	155.0	0	BT	0	18.9	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	160.0	0	BT	0	18.9	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	165.0	0	BT	0	18.8	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	170.0	0	BT	0	18.7	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	175.0	0	BT	0	18.6	0
@1747__1968696	001	B	07/31/1968	06:00	137.9700	28.5500	0	180.0	0	BT	0	18.5	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	0.0	0	BX	0	20.50	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	1.0	0	BX	0	20.42	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	15.0	0	BX	0	20.63	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	23.0	0	BX	0	20.97	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	45.0	0	BX	0	20.95	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	77.0	0	BX	0	20.59	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	90.0	0	BX	0	20.28	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	103.0	0	BX	0	20.07	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	143.0	0	BX	0	18.20	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	148.0	0	BX	0	17.72	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	163.0	0	BX	0	17.53	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	174.0	0	BX	0	17.34	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	183.0	0	BX	0	16.93	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	196.0	0	BX	0	16.67	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	217.0	0	BX	0	16.24	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	241.0	0	BX	0	15.47	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	249.0	0	BX	0	15.16	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	286.0	0	BX	0	14.72	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	297.0	0	BX	0	13.97	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	308.0	0	BX	0	13.12	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	319.0	0	BX	0	12.44	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	322.0	0	BX	0	12.18	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	330.0	0	BX	0	12.08	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	340.0	0	BX	0	11.53	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	355.0	0	BX	0	11.46	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	364.0	0	BX	0	10.81	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	369.0	0	BX	0	10.44	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	383.0	0	BX	0	9.74	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	390.0	0	BX	0	9.59	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	393.0	0	BX	0	9.69	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	400.0	0	BX	0	9.20	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	418.0	0	BX	0	8.60	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	450.0	0	BX	0	8.14	0
@1758__1973697	001	B	04/12/1973	03:00	137.8300	29.6800	0	475.0	0	BX	0	7.96	0
@1764__1988698	001	B	02/02/1988	12:00	136.5667	29.9167	0	0.0	0	BX	0	20.8	0
@1764__1988698	001	B	02/02/1988	12:00	136.5667	29.9167	0	122.0	0	BX	0	20.8	0
@1764__1988698	001	B	02/02/1988	12:00	136.5667	29.9167	0	232.0	0	BX	0	18.3	0
@1764__1988698	001	B	02/02/1988	12:00	136.5667	29.9167	0	305.0	0	BX	0	17.1	0
@1764__1988698	001	B	02/02/1988	12:00	136.5667	29.9167	0	378.0	0	BX	0	15.6	0
@1764__1988698	001	B	02/02/1988	12:00	136.5667	29.9167	0	457.0	0	BX	0	13.5	0
@1773__1978699	001	B	07/27/1978	00:01	136.8800	28.9200	0	0.0	0	BX	0	26.78	0
@1773__1978699	001	B	07/27/1978	00:01	136.8800	28.9200	0	27.0	0	BX	0	26.73	0
@1773__1978699	001	B	07/27/1978	00:01	136.8800	28.9200	0	33.0	0	BX	0	24.28	0
@1773__1978699	001	B	07/27/1978	00:01	136.8800	28.9200	0	51.0	0	BX	0	21.93	0
@1773__1978699	001	B	07/27/1978	00:01	136.8800	28.9200	0	63.0	0	BX	0	21.07	0
@1773__1978699	001	B	07/27/1978	00:01	136.8800	28.9200	0	79.0	0	BX	0	20.17	0
@1773__1978699	001	B	07/27/1978	00:01	136.8800	28.9200	0	120.0	0	BX	0	19.62	0
@1773__1978699	001	B	07/27/1978	00:01	136.8800	28.9200	0	246.0	0	BX	0	19.47	0
@1773__1978699	001	B	07/27/1978	00:01	136.8800	28.9200	0	275.0	0	BX	0	19.37	0
@1773__1978699	001	B	07/27/1978	00:01	136.8800	28.9200	0	316.0	0	BX	0	18.77	0
@1773__1978699	001	B	07/27/1978	00:01	136.8800	28.9200	0	329.0	0	BX	0	18.32	0
@1773__1978699	001	B	07/27/1978	00:01	136.8800	28.9200	0	344.0	0	BX	0	18.17	0
@1773__1978699	001	B	07/27/1978	00:01	136.8800	28.9200	0	351.0	0	BX	0	17.82	0
@1773__1978699	001	B	07/27/1978	00:01	136.8800	28.9200	0	472.0	0	BX	0	15.77	0
@1773__1978699	002	B	07/27/1978	06:30	136.0500	29.2500	0	0.0	0	BX	0	26.42	0
@1773__1978699	002	B	07/27/1978	06:30	136.0500	29.2500	0	23.0	0	BX	0	26.47	0
@1773__1978699	002	B	07/27/1978	06:30	136.0500	29.2500	0	48.0	0	BX	0	21.37	0
@1773__1978699	002	B	07/27/1978	06:30	136.0500	29.2500	0	56.0	0	BX	0	20.77	0
@1773__1978699	002	B	07/27/1978	06:30	136.0500	29.2500	0	79.0	0	BX	0	20.07	0
@1773__1978699	002	B	07/27/1978	06:30	136.0500	29.2500	0	95.0	0	BX	0	19.82	0
@1773__1978699	002	B	07/27/1978	06:30	136.0500	29.2500	0	311.0	0	BX	0	19.47	0
@1773__1978699	002	B	07/27/1978	06:30	136.0500	29.2500	0	323.0	0	BX	0	19.37	0
@1773__1978699	002	B	07/27/1978	06:30	136.0500	29.2500	0	396.0	0	BX	0	17.42	0
@1773__1978699	002	B	07/27/1978	06:30	136.0500	29.2500	0	444.0	0	BX	0	16.62	0
@1773__1978699	002	B	07/27/1978	06:30	136.0500	29.2500	0	469.0	0	BX	0	16.47	0
@1773__1987700	001	B	01/17/1987	00:01	136.7667	28.2833	0	0.0	0	BX	0	20.56	0
@1773__1987700	001	B	01/17/1987	00:01	136.7667	28.2833	0	140.0	0	BX	0	20.28	0
@1773__1987700	001	B	01/17/1987	00:01	136.7667	28.2833	0	146.0	0	BX	0	18.89	0
@1773__1987700	001	B	01/17/1987	00:01	136.7667	28.2833	0	183.0	0	BX	0	17.22	0
@1773__1987700	001	B	01/17/1987	00:01	136.7667	28.2833	0	256.0	0	BX	0	15.56	0
@1773__1987700	001	B	01/17/1987	00:01	136.7667	28.2833	0	323.0	0	BX	0	13.89	0
@1773__1987700	001	B	01/17/1987	00:01	136.7667	28.2833	0	378.0	0	BX	0	12.22	0
@1773__1987700	001	B	01/17/1987	00:01	136.7667	28.2833	0	427.0	0	BX	0	10.56	0
@1773__1987700	001	B	01/17/1987	00:01	136.7667	28.2833	0	457.0	0	BX	0	9.72	0
@1778__1945701	001	B	08/04/1945	07:00	136.6300	28.2300	0	0.0	0	BT	0	28.5	0
@1778__1945701	001	B	08/04/1945	07:00	136.6300	28.2300	0	5.0	0	BT	0	28.4	0
@1778__1945701	001	B	08/04/1945	07:00	136.6300	28.2300	0	10.0	0	BT	0	28.1	0
@1778__1945701	001	B	08/04/1945	07:00	136.6300	28.2300	0	15.0	0	BT	0	27.9	0
@1778__1945701	001	B	08/04/1945	07:00	136.6300	28.2300	0	20.0	0	BT	0	26.6	0
@1778__1945701	001	B	08/04/1945	07:00	136.6300	28.2300	0	25.0	0	BT	0	25.8	0
@1778__1945701	001	B	08/04/1945	07:00	136.6300	28.2300	0	30.0	0	BT	0	25.6	0
@1778__1945701	001	B	08/04/1945	07:00	136.6300	28.2300	0	35.0	0	BT	0	24.5	0
@1778__1945701	001	B	08/04/1945	07:00	136.6300	28.2300	0	40.0	0	BT	0	23.6	0
@1778__1945701	001	B	08/04/1945	07:00	136.6300	28.2300	0	45.0	0	BT	0	22.5	0
@1778__1945701	001	B	08/04/1945	07:00	136.6300	28.2300	0	50.0	0	BT	0	21.1	0
@1778__1945701	001	B	08/04/1945	07:00	136.6300	28.2300	0	55.0	0	BT	0	20.7	0
@1778__1945701	001	B	08/04/1945	07:00	136.6300	28.2300	0	60.0	0	BT	0	20.5	0
@1778__1945701	001	B	08/04/1945	07:00	136.6300	28.2300	0	65.0	0	BT	0	20.3	0
@1778__1945701	001	B	08/04/1945	07:00	136.6300	28.2300	0	70.0	0	BT	0	20.0	0
@1778__1945701	001	B	08/04/1945	07:00	136.6300	28.2300	0	75.0	0	BT	0	19.6	0
@1778__1945701	001	B	08/04/1945	07:00	136.6300	28.2300	0	80.0	0	BT	0	19.4	0
@1778__1945701	001	B	08/04/1945	07:00	136.6300	28.2300	0	85.0	0	BT	0	18.9	0
@1778__1945701	001	B	08/04/1945	07:00	136.6300	28.2300	0	90.0	0	BT	0	18.9	0
@1778__1945701	001	B	08/04/1945	07:00	136.6300	28.2300	0	95.0	0	BT	0	18.9	0
@1778__1945701	001	B	08/04/1945	07:00	136.6300	28.2300	0	100.0	0	BT	0	18.8	0
@1778__1945701	001	B	08/04/1945	07:00	136.6300	28.2300	0	105.0	0	BT	0	18.5	0
@1778__1945701	001	B	08/04/1945	07:00	136.6300	28.2300	0	110.0	0	BT	0	18.4	0
@1778__1945701	001	B	08/04/1945	07:00	136.6300	28.2300	0	115.0	0	BT	0	18.3	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	0.0	0	BX	4	23.41	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	1.0	0	BX	4	23.40	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	2.0	0	BX	4	23.29	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	3.0	0	BX	4	23.19	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	4.0	0	BX	4	23.13	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	5.0	0	BX	4	23.07	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	6.0	0	BX	4	23.03	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	7.0	0	BX	4	23.00	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	8.0	0	BX	4	22.98	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	9.0	0	BX	4	22.95	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	10.0	0	BX	4	22.94	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	11.0	0	BX	4	22.93	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	12.0	0	BX	4	22.92	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	13.0	0	BX	4	22.92	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	14.0	0	BX	4	22.90	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	15.0	0	BX	4	22.72	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	16.0	0	BX	4	22.45	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	17.0	0	BX	4	22.33	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	18.0	0	BX	4	22.14	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	19.0	0	BX	4	22.00	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	20.0	0	BX	4	21.98	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	21.0	0	BX	4	21.83	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	22.0	0	BX	4	21.76	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	23.0	0	BX	4	21.70	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	24.0	0	BX	4	21.64	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	25.0	0	BX	4	21.56	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	26.0	0	BX	4	21.39	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	27.0	0	BX	4	21.24	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	28.0	0	BX	4	21.15	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	29.0	0	BX	4	21.10	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	30.0	0	BX	4	21.05	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	31.0	0	BX	4	21.03	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	32.0	0	BX	4	21.00	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	33.0	0	BX	4	20.96	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	34.0	0	BX	4	20.93	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	35.0	0	BX	4	20.84	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	36.0	0	BX	4	20.70	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	37.0	0	BX	4	20.64	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	38.0	0	BX	4	20.59	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	39.0	0	BX	4	20.57	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	40.0	0	BX	4	20.55	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	41.0	0	BX	4	20.42	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	42.0	0	BX	4	20.30	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	43.0	0	BX	4	20.28	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	44.0	0	BX	4	20.24	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	45.0	0	BX	4	20.19	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	46.0	0	BX	4	20.10	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	47.0	0	BX	4	20.05	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	48.0	0	BX	4	20.02	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	49.0	0	BX	4	19.98	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	50.0	0	BX	4	19.95	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	51.0	0	BX	4	19.92	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	52.0	0	BX	4	19.88	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	53.0	0	BX	4	19.86	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	54.0	0	BX	4	19.85	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	55.0	0	BX	4	19.79	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	56.0	0	BX	4	19.74	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	57.0	0	BX	4	19.71	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	58.0	0	BX	4	19.68	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	59.0	0	BX	4	19.66	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	60.0	0	BX	4	19.64	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	61.0	0	BX	4	19.62	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	62.0	0	BX	4	19.57	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	63.0	0	BX	4	19.55	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	64.0	0	BX	4	19.53	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	65.0	0	BX	4	19.49	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	66.0	0	BX	4	19.47	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	67.0	0	BX	4	19.44	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	68.0	0	BX	4	19.40	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	69.0	0	BX	4	19.37	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	70.0	0	BX	4	19.33	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	71.0	0	BX	4	19.30	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	72.0	0	BX	4	19.28	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	73.0	0	BX	4	19.24	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	74.0	0	BX	4	19.24	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	75.0	0	BX	4	19.23	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	76.0	0	BX	4	19.23	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	77.0	0	BX	4	19.22	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	78.0	0	BX	4	19.22	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	79.0	0	BX	4	19.20	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	80.0	0	BX	4	19.19	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	81.0	0	BX	4	19.18	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	82.0	0	BX	4	19.17	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	83.0	0	BX	4	19.17	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	84.0	0	BX	4	19.17	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	85.0	0	BX	4	19.16	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	86.0	0	BX	4	19.15	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	87.0	0	BX	4	19.13	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	88.0	0	BX	4	19.10	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	89.0	0	BX	4	19.05	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	90.0	0	BX	4	19.04	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	91.0	0	BX	4	19.03	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	92.0	0	BX	4	19.03	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	93.0	0	BX	4	19.01	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	94.0	0	BX	4	19.00	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	95.0	0	BX	4	18.99	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	96.0	0	BX	4	18.98	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	97.0	0	BX	4	18.97	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	98.0	0	BX	4	18.95	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	99.0	0	BX	4	18.94	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	100.0	0	BX	4	18.93	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	101.0	0	BX	4	18.92	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	102.0	0	BX	4	18.90	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	103.0	0	BX	4	18.89	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	104.0	0	BX	4	18.89	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	105.0	0	BX	4	18.89	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	106.0	0	BX	4	18.88	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	107.0	0	BX	4	18.88	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	108.0	0	BX	4	18.87	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	109.0	0	BX	4	18.87	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	110.0	0	BX	4	18.85	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	111.0	0	BX	4	18.85	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	112.0	0	BX	4	18.84	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	113.0	0	BX	4	18.83	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	114.0	0	BX	4	18.82	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	115.0	0	BX	4	18.82	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	116.0	0	BX	4	18.82	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	117.0	0	BX	4	18.80	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	118.0	0	BX	4	18.80	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	119.0	0	BX	4	18.80	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	120.0	0	BX	4	18.79	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	121.0	0	BX	4	18.78	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	122.0	0	BX	4	18.78	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	123.0	0	BX	4	18.78	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	124.0	0	BX	4	18.76	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	125.0	0	BX	4	18.75	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	126.0	0	BX	4	18.74	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	127.0	0	BX	4	18.72	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	128.0	0	BX	4	18.72	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	129.0	0	BX	4	18.70	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	130.0	0	BX	4	18.69	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	131.0	0	BX	4	18.68	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	132.0	0	BX	4	18.66	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	133.0	0	BX	4	18.64	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	134.0	0	BX	4	18.64	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	135.0	0	BX	4	18.62	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	136.0	0	BX	4	18.59	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	137.0	0	BX	4	18.57	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	138.0	0	BX	4	18.55	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	139.0	0	BX	4	18.55	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	140.0	0	BX	4	18.54	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	141.0	0	BX	4	18.54	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	142.0	0	BX	4	18.54	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	143.0	0	BX	4	18.53	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	144.0	0	BX	4	18.53	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	145.0	0	BX	4	18.52	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	146.0	0	BX	4	18.52	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	147.0	0	BX	4	18.51	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	148.0	0	BX	4	18.51	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	149.0	0	BX	4	18.51	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	150.0	0	BX	4	18.49	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	151.0	0	BX	4	18.47	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	152.0	0	BX	4	18.47	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	153.0	0	BX	4	18.47	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	154.0	0	BX	4	18.47	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	155.0	0	BX	4	18.42	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	156.0	0	BX	4	18.40	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	157.0	0	BX	4	18.39	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	158.0	0	BX	4	18.39	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	159.0	0	BX	4	18.37	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	160.0	0	BX	4	18.35	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	161.0	0	BX	4	18.30	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	162.0	0	BX	4	18.27	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	163.0	0	BX	4	18.23	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	164.0	0	BX	4	18.23	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	165.0	0	BX	4	18.22	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	166.0	0	BX	4	18.20	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	167.0	0	BX	4	18.19	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	168.0	0	BX	4	18.18	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	169.0	0	BX	4	18.17	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	170.0	0	BX	4	18.16	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	171.0	0	BX	4	18.15	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	172.0	0	BX	4	18.15	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	173.0	0	BX	4	18.13	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	174.0	0	BX	4	18.12	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	175.0	0	BX	4	18.11	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	176.0	0	BX	4	18.09	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	177.0	0	BX	4	18.08	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	178.0	0	BX	4	18.07	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	179.0	0	BX	4	18.05	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	180.0	0	BX	4	18.03	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	181.0	0	BX	4	18.00	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	182.0	0	BX	4	17.96	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	183.0	0	BX	4	17.95	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	184.0	0	BX	4	17.94	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	185.0	0	BX	4	17.94	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	186.0	0	BX	4	17.93	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	187.0	0	BX	4	17.92	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	188.0	0	BX	4	17.90	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	189.0	0	BX	4	17.90	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	190.0	0	BX	4	17.89	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	191.0	0	BX	4	17.88	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	192.0	0	BX	4	17.88	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	193.0	0	BX	4	17.88	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	194.0	0	BX	4	17.87	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	195.0	0	BX	4	17.86	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	196.0	0	BX	4	17.86	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	197.0	0	BX	4	17.86	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	198.0	0	BX	4	17.86	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	199.0	0	BX	4	17.86	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	200.0	0	BX	4	17.86	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	201.0	0	BX	4	17.85	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	202.0	0	BX	4	17.84	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	203.0	0	BX	4	17.82	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	204.0	0	BX	4	17.80	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	205.0	0	BX	4	17.79	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	206.0	0	BX	4	17.78	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	207.0	0	BX	4	17.77	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	208.0	0	BX	4	17.76	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	209.0	0	BX	4	17.75	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	210.0	0	BX	4	17.74	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	211.0	0	BX	4	17.72	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	212.0	0	BX	4	17.70	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	213.0	0	BX	4	17.68	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	214.0	0	BX	4	17.67	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	215.0	0	BX	4	17.66	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	216.0	0	BX	4	17.65	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	217.0	0	BX	4	17.64	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	218.0	0	BX	4	17.63	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	219.0	0	BX	4	17.62	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	220.0	0	BX	4	17.61	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	221.0	0	BX	4	17.60	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	222.0	0	BX	4	17.58	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	223.0	0	BX	4	17.58	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	224.0	0	BX	4	17.55	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	225.0	0	BX	4	17.55	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	226.0	0	BX	4	17.55	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	227.0	0	BX	4	17.53	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	228.0	0	BX	4	17.52	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	229.0	0	BX	4	17.51	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	230.0	0	BX	4	17.50	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	231.0	0	BX	4	17.50	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	232.0	0	BX	4	17.49	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	233.0	0	BX	4	17.47	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	234.0	0	BX	4	17.44	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	235.0	0	BX	4	17.43	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	236.0	0	BX	4	17.41	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	237.0	0	BX	4	17.37	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	238.0	0	BX	4	17.33	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	239.0	0	BX	4	17.32	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	240.0	0	BX	4	17.30	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	241.0	0	BX	4	17.29	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	242.0	0	BX	4	17.29	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	243.0	0	BX	4	17.29	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	244.0	0	BX	4	17.29	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	245.0	0	BX	4	17.29	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	246.0	0	BX	4	17.27	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	247.0	0	BX	4	17.20	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	248.0	0	BX	4	17.18	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	249.0	0	BX	4	17.17	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	250.0	0	BX	4	17.17	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	251.0	0	BX	4	17.17	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	252.0	0	BX	4	17.16	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	253.0	0	BX	4	17.14	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	254.0	0	BX	4	17.13	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	255.0	0	BX	4	17.12	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	256.0	0	BX	4	17.11	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	257.0	0	BX	4	17.10	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	258.0	0	BX	4	17.09	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	259.0	0	BX	4	17.07	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	260.0	0	BX	4	17.05	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	261.0	0	BX	4	17.00	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	262.0	0	BX	4	16.95	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	263.0	0	BX	4	16.95	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	264.0	0	BX	4	16.94	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	265.0	0	BX	4	16.94	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	266.0	0	BX	4	16.93	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	267.0	0	BX	4	16.93	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	268.0	0	BX	4	16.92	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	269.0	0	BX	4	16.89	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	270.0	0	BX	4	16.86	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	271.0	0	BX	4	16.82	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	272.0	0	BX	4	16.78	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	273.0	0	BX	4	16.76	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	274.0	0	BX	4	16.74	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	275.0	0	BX	4	16.70	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	276.0	0	BX	4	16.69	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	277.0	0	BX	4	16.69	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	278.0	0	BX	4	16.68	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	279.0	0	BX	4	16.67	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	280.0	0	BX	4	16.61	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	281.0	0	BX	4	16.55	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	282.0	0	BX	4	16.55	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	283.0	0	BX	4	16.54	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	284.0	0	BX	4	16.54	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	285.0	0	BX	4	16.53	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	286.0	0	BX	4	16.52	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	287.0	0	BX	4	16.51	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	288.0	0	BX	4	16.50	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	289.0	0	BX	4	16.48	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	290.0	0	BX	4	16.47	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	291.0	0	BX	4	16.46	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	292.0	0	BX	4	16.44	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	293.0	0	BX	4	16.41	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	294.0	0	BX	4	16.33	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	295.0	0	BX	4	16.30	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	296.0	0	BX	4	16.29	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	297.0	0	BX	4	16.28	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	298.0	0	BX	4	16.26	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	299.0	0	BX	4	16.26	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	300.0	0	BX	4	16.23	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	301.0	0	BX	4	16.20	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	302.0	0	BX	4	16.14	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	303.0	0	BX	4	16.12	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	304.0	0	BX	4	16.09	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	305.0	0	BX	4	16.08	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	306.0	0	BX	4	16.08	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	307.0	0	BX	4	16.05	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	308.0	0	BX	4	16.03	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	309.0	0	BX	4	16.00	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	310.0	0	BX	4	16.00	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	311.0	0	BX	4	15.99	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	312.0	0	BX	4	15.96	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	313.0	0	BX	4	15.90	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	314.0	0	BX	4	15.85	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	315.0	0	BX	4	15.82	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	316.0	0	BX	4	15.79	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	317.0	0	BX	4	15.71	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	318.0	0	BX	4	15.67	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	319.0	0	BX	4	15.65	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	320.0	0	BX	4	15.64	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	321.0	0	BX	4	15.64	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	322.0	0	BX	4	15.63	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	323.0	0	BX	4	15.62	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	324.0	0	BX	4	15.61	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	325.0	0	BX	4	15.60	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	326.0	0	BX	4	15.60	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	327.0	0	BX	4	15.58	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	328.0	0	BX	4	15.58	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	329.0	0	BX	4	15.56	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	330.0	0	BX	4	15.56	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	331.0	0	BX	4	15.55	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	332.0	0	BX	4	15.55	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	333.0	0	BX	4	15.55	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	334.0	0	BX	4	15.54	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	335.0	0	BX	4	15.52	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	336.0	0	BX	4	15.52	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	337.0	0	BX	4	15.51	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	338.0	0	BX	4	15.49	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	339.0	0	BX	4	15.45	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	340.0	0	BX	4	15.40	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	341.0	0	BX	4	15.38	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	342.0	0	BX	4	15.38	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	343.0	0	BX	4	15.37	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	344.0	0	BX	4	15.36	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	345.0	0	BX	4	15.33	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	346.0	0	BX	4	15.31	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	347.0	0	BX	4	15.31	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	348.0	0	BX	4	15.31	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	349.0	0	BX	4	15.30	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	350.0	0	BX	4	15.29	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	351.0	0	BX	4	15.16	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	352.0	0	BX	4	15.15	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	353.0	0	BX	4	15.13	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	354.0	0	BX	4	15.11	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	355.0	0	BX	4	15.10	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	356.0	0	BX	4	15.09	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	357.0	0	BX	4	15.08	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	358.0	0	BX	4	15.07	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	359.0	0	BX	4	15.06	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	360.0	0	BX	4	15.05	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	361.0	0	BX	4	15.02	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	362.0	0	BX	4	14.99	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	363.0	0	BX	4	14.94	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	364.0	0	BX	4	14.93	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	365.0	0	BX	4	14.91	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	366.0	0	BX	4	14.88	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	367.0	0	BX	4	14.84	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	368.0	0	BX	4	14.82	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	369.0	0	BX	4	14.80	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	370.0	0	BX	4	14.77	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	371.0	0	BX	4	14.76	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	372.0	0	BX	4	14.75	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	373.0	0	BX	4	14.74	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	374.0	0	BX	4	14.72	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	375.0	0	BX	4	14.71	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	376.0	0	BX	4	14.71	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	377.0	0	BX	4	14.71	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	378.0	0	BX	4	14.70	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	379.0	0	BX	4	14.70	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	380.0	0	BX	4	14.69	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	381.0	0	BX	4	14.68	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	382.0	0	BX	4	14.66	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	383.0	0	BX	4	14.65	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	384.0	0	BX	4	14.61	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	385.0	0	BX	4	14.59	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	386.0	0	BX	4	14.56	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	387.0	0	BX	4	14.45	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	388.0	0	BX	4	14.32	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	389.0	0	BX	4	14.23	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	390.0	0	BX	4	14.15	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	391.0	0	BX	4	14.12	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	392.0	0	BX	4	14.11	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	393.0	0	BX	4	14.09	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	394.0	0	BX	4	14.09	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	395.0	0	BX	4	14.08	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	396.0	0	BX	4	14.04	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	397.0	0	BX	4	13.97	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	398.0	0	BX	4	13.91	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	399.0	0	BX	4	13.87	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	400.0	0	BX	4	13.85	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	401.0	0	BX	4	13.81	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	402.0	0	BX	4	13.79	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	403.0	0	BX	4	13.79	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	404.0	0	BX	4	13.79	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	405.0	0	BX	4	13.78	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	406.0	0	BX	4	13.78	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	407.0	0	BX	4	13.77	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	408.0	0	BX	4	13.76	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	409.0	0	BX	4	13.75	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	410.0	0	BX	4	13.72	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	411.0	0	BX	4	13.69	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	412.0	0	BX	4	13.66	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	413.0	0	BX	4	13.62	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	414.0	0	BX	4	13.56	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	415.0	0	BX	4	13.55	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	416.0	0	BX	4	13.55	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	417.0	0	BX	4	13.54	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	418.0	0	BX	4	13.52	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	419.0	0	BX	4	13.52	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	420.0	0	BX	4	13.51	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	421.0	0	BX	4	13.46	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	422.0	0	BX	4	13.37	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	423.0	0	BX	4	13.37	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	424.0	0	BX	4	13.29	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	425.0	0	BX	4	13.27	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	426.0	0	BX	4	13.25	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	427.0	0	BX	4	13.24	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	428.0	0	BX	4	13.24	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	429.0	0	BX	4	13.23	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	430.0	0	BX	4	13.23	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	431.0	0	BX	4	13.22	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	432.0	0	BX	4	13.20	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	433.0	0	BX	4	13.18	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	434.0	0	BX	4	13.16	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	435.0	0	BX	4	13.14	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	436.0	0	BX	4	13.12	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	437.0	0	BX	4	13.07	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	438.0	0	BX	4	13.05	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	439.0	0	BX	4	12.99	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	440.0	0	BX	4	12.86	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	441.0	0	BX	4	12.84	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	442.0	0	BX	4	12.83	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	443.0	0	BX	4	12.80	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	444.0	0	BX	4	12.75	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	445.0	0	BX	4	12.71	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	446.0	0	BX	4	12.64	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	447.0	0	BX	4	12.59	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	448.0	0	BX	4	12.56	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	449.0	0	BX	4	12.54	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	450.0	0	BX	4	12.53	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	451.0	0	BX	4	12.52	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	452.0	0	BX	4	12.49	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	453.0	0	BX	4	12.48	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	454.0	0	BX	4	12.47	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	455.0	0	BX	4	12.47	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	456.0	0	BX	4	12.46	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	457.0	0	BX	4	12.47	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	458.0	0	BX	4	12.46	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	459.0	0	BX	4	12.45	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	460.0	0	BX	4	12.45	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	461.0	0	BX	4	12.44	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	462.0	0	BX	4	12.41	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	463.0	0	BX	4	12.35	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	464.0	0	BX	4	12.33	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	465.0	0	BX	4	12.32	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	466.0	0	BX	4	12.30	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	467.0	0	BX	4	12.28	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	468.0	0	BX	4	12.26	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	469.0	0	BX	4	12.25	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	470.0	0	BX	4	12.23	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	471.0	0	BX	4	12.21	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	472.0	0	BX	4	12.04	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	473.0	0	BX	4	11.99	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	474.0	0	BX	4	11.97	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	475.0	0	BX	4	11.92	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	476.0	0	BX	4	11.91	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	477.0	0	BX	4	11.89	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	478.0	0	BX	4	11.89	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	479.0	0	BX	4	11.88	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	480.0	0	BX	4	11.88	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	481.0	0	BX	4	11.87	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	482.0	0	BX	4	11.85	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	483.0	0	BX	4	11.85	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	484.0	0	BX	4	11.76	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	485.0	0	BX	4	11.72	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	486.0	0	BX	4	11.70	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	487.0	0	BX	4	11.68	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	488.0	0	BX	4	11.65	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	489.0	0	BX	4	11.64	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	490.0	0	BX	4	11.64	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	491.0	0	BX	4	11.64	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	492.0	0	BX	4	11.63	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	493.0	0	BX	4	11.61	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	494.0	0	BX	4	11.58	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	495.0	0	BX	4	11.55	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	496.0	0	BX	4	11.54	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	497.0	0	BX	4	11.52	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	498.0	0	BX	4	11.51	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	499.0	0	BX	4	11.49	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	500.0	0	BX	4	11.41	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	501.0	0	BX	4	11.26	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	502.0	0	BX	4	11.22	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	503.0	0	BX	4	11.23	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	504.0	0	BX	4	11.22	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	505.0	0	BX	4	11.22	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	506.0	0	BX	4	11.19	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	507.0	0	BX	4	11.16	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	508.0	0	BX	4	11.14	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	509.0	0	BX	4	11.06	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	510.0	0	BX	4	11.03	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	511.0	0	BX	4	11.02	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	512.0	0	BX	4	10.98	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	513.0	0	BX	4	10.91	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	514.0	0	BX	4	10.89	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	515.0	0	BX	4	10.85	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	516.0	0	BX	4	10.78	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	517.0	0	BX	4	10.76	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	518.0	0	BX	4	10.76	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	519.0	0	BX	4	10.76	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	520.0	0	BX	4	10.75	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	521.0	0	BX	4	10.67	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	522.0	0	BX	4	10.59	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	523.0	0	BX	4	10.57	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	524.0	0	BX	4	10.57	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	525.0	0	BX	4	10.56	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	526.0	0	BX	4	10.53	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	527.0	0	BX	4	10.47	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	528.0	0	BX	4	10.44	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	529.0	0	BX	4	10.41	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	530.0	0	BX	4	10.37	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	531.0	0	BX	4	10.28	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	532.0	0	BX	4	10.25	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	533.0	0	BX	4	10.22	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	534.0	0	BX	4	10.16	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	535.0	0	BX	4	10.08	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	536.0	0	BX	4	10.02	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	537.0	0	BX	4	9.87	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	538.0	0	BX	4	9.84	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	539.0	0	BX	4	9.81	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	540.0	0	BX	4	9.79	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	541.0	0	BX	4	9.76	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	542.0	0	BX	4	9.75	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	543.0	0	BX	4	9.71	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	544.0	0	BX	4	9.66	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	545.0	0	BX	4	9.64	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	546.0	0	BX	4	9.63	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	547.0	0	BX	4	9.63	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	548.0	0	BX	4	9.61	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	549.0	0	BX	4	9.57	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	550.0	0	BX	4	9.52	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	551.0	0	BX	4	9.48	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	552.0	0	BX	4	9.47	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	553.0	0	BX	4	9.42	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	554.0	0	BX	4	9.33	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	555.0	0	BX	4	9.26	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	556.0	0	BX	4	9.26	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	557.0	0	BX	4	9.24	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	558.0	0	BX	4	9.22	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	559.0	0	BX	4	9.20	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	560.0	0	BX	4	9.16	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	561.0	0	BX	4	9.12	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	562.0	0	BX	4	9.10	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	563.0	0	BX	4	9.05	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	564.0	0	BX	4	9.02	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	565.0	0	BX	4	8.99	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	566.0	0	BX	4	8.99	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	567.0	0	BX	4	8.98	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	568.0	0	BX	4	8.98	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	569.0	0	BX	4	8.96	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	570.0	0	BX	4	8.93	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	571.0	0	BX	4	8.91	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	572.0	0	BX	4	8.91	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	573.0	0	BX	4	8.89	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	574.0	0	BX	4	8.88	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	575.0	0	BX	4	8.87	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	576.0	0	BX	4	8.87	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	577.0	0	BX	4	8.87	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	578.0	0	BX	4	8.85	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	579.0	0	BX	4	8.83	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	580.0	0	BX	4	8.81	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	581.0	0	BX	4	8.80	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	582.0	0	BX	4	8.80	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	583.0	0	BX	4	8.79	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	584.0	0	BX	4	8.76	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	585.0	0	BX	4	8.69	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	586.0	0	BX	4	8.65	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	587.0	0	BX	4	8.64	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	588.0	0	BX	4	8.60	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	589.0	0	BX	4	8.59	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	590.0	0	BX	4	8.57	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	591.0	0	BX	4	8.55	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	592.0	0	BX	4	8.44	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	593.0	0	BX	4	8.44	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	594.0	0	BX	4	8.43	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	595.0	0	BX	4	8.43	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	596.0	0	BX	4	8.42	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	597.0	0	BX	4	8.42	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	598.0	0	BX	4	8.41	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	599.0	0	BX	4	8.41	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	600.0	0	BX	4	8.40	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	601.0	0	BX	4	8.39	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	602.0	0	BX	4	8.37	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	603.0	0	BX	4	8.35	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	604.0	0	BX	4	8.34	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	605.0	0	BX	4	8.30	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	606.0	0	BX	4	8.27	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	607.0	0	BX	4	8.30	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	608.0	0	BX	4	8.31	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	609.0	0	BX	4	8.30	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	610.0	0	BX	4	8.30	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	611.0	0	BX	4	8.29	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	612.0	0	BX	4	8.27	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	613.0	0	BX	4	8.25	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	614.0	0	BX	4	8.25	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	615.0	0	BX	4	8.25	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	616.0	0	BX	4	8.23	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	617.0	0	BX	4	8.18	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	618.0	0	BX	4	8.18	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	619.0	0	BX	4	8.17	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	620.0	0	BX	4	8.15	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	621.0	0	BX	4	8.05	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	622.0	0	BX	4	7.97	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	623.0	0	BX	4	7.92	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	624.0	0	BX	4	7.89	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	625.0	0	BX	4	7.88	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	626.0	0	BX	4	7.85	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	627.0	0	BX	4	7.83	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	628.0	0	BX	4	7.82	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	629.0	0	BX	4	7.81	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	630.0	0	BX	4	7.79	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	631.0	0	BX	4	7.78	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	632.0	0	BX	4	7.76	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	633.0	0	BX	4	7.76	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	634.0	0	BX	4	7.76	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	635.0	0	BX	4	7.75	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	636.0	0	BX	4	7.69	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	637.0	0	BX	4	7.65	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	638.0	0	BX	4	7.61	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	639.0	0	BX	4	7.59	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	640.0	0	BX	4	7.57	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	641.0	0	BX	4	7.56	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	642.0	0	BX	4	7.54	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	643.0	0	BX	4	7.52	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	644.0	0	BX	4	7.46	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	645.0	0	BX	4	7.38	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	646.0	0	BX	4	7.31	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	647.0	0	BX	4	7.30	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	648.0	0	BX	4	7.27	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	649.0	0	BX	4	7.23	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	650.0	0	BX	4	7.22	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	651.0	0	BX	4	7.22	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	652.0	0	BX	4	7.21	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	653.0	0	BX	4	7.21	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	654.0	0	BX	4	7.21	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	655.0	0	BX	4	7.21	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	656.0	0	BX	4	7.21	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	657.0	0	BX	4	7.21	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	658.0	0	BX	4	7.21	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	659.0	0	BX	4	7.21	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	660.0	0	BX	4	7.21	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	661.0	0	BX	4	7.21	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	662.0	0	BX	4	7.21	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	663.0	0	BX	4	7.21	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	664.0	0	BX	4	7.21	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	665.0	0	BX	4	7.21	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	666.0	0	BX	4	7.21	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	667.0	0	BX	4	7.21	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	668.0	0	BX	4	7.20	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	669.0	0	BX	4	7.18	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	670.0	0	BX	4	7.15	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	671.0	0	BX	4	7.13	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	672.0	0	BX	4	7.13	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	673.0	0	BX	4	7.13	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	674.0	0	BX	4	7.12	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	675.0	0	BX	4	7.11	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	676.0	0	BX	4	7.11	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	677.0	0	BX	4	7.11	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	678.0	0	BX	4	7.10	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	679.0	0	BX	4	7.09	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	680.0	0	BX	4	7.08	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	681.0	0	BX	4	7.07	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	682.0	0	BX	4	7.06	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	683.0	0	BX	4	7.02	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	684.0	0	BX	4	6.95	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	685.0	0	BX	4	6.92	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	686.0	0	BX	4	6.77	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	687.0	0	BX	4	6.66	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	688.0	0	BX	4	6.62	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	689.0	0	BX	4	6.61	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	690.0	0	BX	4	6.60	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	691.0	0	BX	4	6.59	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	692.0	0	BX	4	6.59	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	693.0	0	BX	4	6.59	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	694.0	0	BX	4	6.58	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	695.0	0	BX	4	6.57	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	696.0	0	BX	4	6.57	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	697.0	0	BX	4	6.55	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	698.0	0	BX	4	6.55	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	699.0	0	BX	4	6.55	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	700.0	0	BX	4	6.55	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	701.0	0	BX	4	6.55	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	702.0	0	BX	4	6.54	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	703.0	0	BX	4	6.51	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	704.0	0	BX	4	6.51	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	705.0	0	BX	4	6.51	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	706.0	0	BX	4	6.51	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	707.0	0	BX	4	6.51	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	708.0	0	BX	4	6.52	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	709.0	0	BX	4	6.52	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	710.0	0	BX	4	6.52	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	711.0	0	BX	4	6.51	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	712.0	0	BX	4	6.46	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	713.0	0	BX	4	6.45	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	714.0	0	BX	4	6.45	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	715.0	0	BX	4	6.44	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	716.0	0	BX	4	6.44	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	717.0	0	BX	4	6.44	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	718.0	0	BX	4	6.44	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	719.0	0	BX	4	6.43	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	720.0	0	BX	4	6.43	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	721.0	0	BX	4	6.41	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	722.0	0	BX	4	6.40	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	723.0	0	BX	4	6.40	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	724.0	0	BX	4	6.40	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	725.0	0	BX	4	6.39	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	726.0	0	BX	4	6.39	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	727.0	0	BX	4	6.38	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	728.0	0	BX	4	6.37	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	729.0	0	BX	4	6.36	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	730.0	0	BX	4	6.33	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	731.0	0	BX	4	6.31	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	732.0	0	BX	4	6.30	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	733.0	0	BX	4	6.29	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	734.0	0	BX	4	6.28	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	735.0	0	BX	4	6.28	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	736.0	0	BX	4	6.27	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	737.0	0	BX	4	6.27	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	738.0	0	BX	4	6.27	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	739.0	0	BX	4	6.25	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	740.0	0	BX	4	6.23	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	741.0	0	BX	4	6.22	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	742.0	0	BX	4	6.20	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	743.0	0	BX	4	6.18	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	744.0	0	BX	4	6.16	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	745.0	0	BX	4	6.15	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	746.0	0	BX	4	6.15	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	747.0	0	BX	4	6.14	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	748.0	0	BX	4	6.12	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	749.0	0	BX	4	6.11	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	750.0	0	BX	4	6.08	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	751.0	0	BX	4	6.07	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	752.0	0	BX	4	6.05	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	753.0	0	BX	4	6.02	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	754.0	0	BX	4	5.99	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	755.0	0	BX	4	5.95	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	756.0	0	BX	4	5.94	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	757.0	0	BX	4	5.93	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	758.0	0	BX	4	5.91	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	759.0	0	BX	4	5.89	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	760.0	0	BX	4	5.89	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	761.0	0	BX	4	5.89	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	762.0	0	BX	4	5.88	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	763.0	0	BX	4	5.86	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	764.0	0	BX	4	5.85	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	765.0	0	BX	4	5.83	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	766.0	0	BX	4	5.82	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	767.0	0	BX	4	5.80	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	768.0	0	BX	4	5.79	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	769.0	0	BX	4	5.78	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	770.0	0	BX	4	5.77	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	771.0	0	BX	4	5.77	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	772.0	0	BX	4	5.76	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	773.0	0	BX	4	5.76	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	774.0	0	BX	4	5.76	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	775.0	0	BX	4	5.76	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	776.0	0	BX	4	5.75	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	777.0	0	BX	4	5.73	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	778.0	0	BX	4	5.71	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	779.0	0	BX	4	5.70	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	780.0	0	BX	4	5.66	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	781.0	0	BX	4	5.66	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	782.0	0	BX	4	5.64	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	783.0	0	BX	4	5.56	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	784.0	0	BX	4	5.52	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	785.0	0	BX	4	5.50	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	786.0	0	BX	4	5.48	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	787.0	0	BX	4	5.47	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	788.0	0	BX	4	5.44	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	789.0	0	BX	4	5.41	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	790.0	0	BX	4	5.39	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	791.0	0	BX	4	5.37	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	792.0	0	BX	4	5.35	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	793.0	0	BX	4	5.34	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	794.0	0	BX	4	5.32	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	795.0	0	BX	4	5.31	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	796.0	0	BX	4	5.30	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	797.0	0	BX	4	5.30	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	798.0	0	BX	4	5.30	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	799.0	0	BX	4	5.29	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	800.0	0	BX	4	5.28	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	801.0	0	BX	4	5.27	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	802.0	0	BX	4	5.26	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	803.0	0	BX	4	5.25	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	804.0	0	BX	4	5.25	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	805.0	0	BX	4	5.24	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	806.0	0	BX	4	5.23	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	807.0	0	BX	4	5.23	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	808.0	0	BX	4	5.22	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	809.0	0	BX	4	5.21	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	810.0	0	BX	4	5.20	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	811.0	0	BX	4	5.19	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	812.0	0	BX	4	5.18	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	813.0	0	BX	4	5.18	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	814.0	0	BX	4	5.17	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	815.0	0	BX	4	5.12	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	816.0	0	BX	4	5.08	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	817.0	0	BX	4	5.05	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	818.0	0	BX	4	5.04	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	819.0	0	BX	4	5.02	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	820.0	0	BX	4	5.01	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	821.0	0	BX	4	5.01	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	822.0	0	BX	4	5.00	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	823.0	0	BX	4	5.00	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	824.0	0	BX	4	5.00	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	825.0	0	BX	4	4.99	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	826.0	0	BX	4	4.99	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	827.0	0	BX	4	4.99	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	828.0	0	BX	4	4.98	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	829.0	0	BX	4	4.97	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	830.0	0	BX	4	4.95	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	831.0	0	BX	4	4.95	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	832.0	0	BX	4	4.94	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	833.0	0	BX	4	4.92	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	834.0	0	BX	4	4.88	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	835.0	0	BX	4	4.86	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	836.0	0	BX	4	4.86	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	837.0	0	BX	4	4.85	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	838.0	0	BX	4	4.85	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	839.0	0	BX	4	4.85	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	840.0	0	BX	4	4.85	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	841.0	0	BX	4	4.84	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	842.0	0	BX	4	4.83	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	843.0	0	BX	4	4.83	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	844.0	0	BX	4	4.83	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	845.0	0	BX	4	4.81	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	846.0	0	BX	4	4.80	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	847.0	0	BX	4	4.73	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	848.0	0	BX	4	4.71	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	849.0	0	BX	4	4.70	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	850.0	0	BX	4	4.71	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	851.0	0	BX	4	4.70	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	852.0	0	BX	4	4.70	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	853.0	0	BX	4	4.70	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	854.0	0	BX	4	4.70	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	855.0	0	BX	4	4.69	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	856.0	0	BX	4	4.69	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	857.0	0	BX	4	4.68	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	858.0	0	BX	4	4.68	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	859.0	0	BX	4	4.67	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	860.0	0	BX	4	4.67	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	861.0	0	BX	4	4.66	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	862.0	0	BX	4	4.66	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	863.0	0	BX	4	4.65	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	864.0	0	BX	4	4.65	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	865.0	0	BX	4	4.63	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	866.0	0	BX	4	4.63	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	867.0	0	BX	4	4.63	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	868.0	0	BX	4	4.63	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	869.0	0	BX	4	4.63	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	870.0	0	BX	4	4.62	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	871.0	0	BX	4	4.60	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	872.0	0	BX	4	4.57	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	873.0	0	BX	4	4.54	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	874.0	0	BX	4	4.53	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	875.0	0	BX	4	4.52	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	876.0	0	BX	4	4.51	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	877.0	0	BX	4	4.50	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	878.0	0	BX	4	4.50	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	879.0	0	BX	4	4.48	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	880.0	0	BX	4	4.49	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	881.0	0	BX	4	4.48	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	882.0	0	BX	4	4.48	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	883.0	0	BX	4	4.48	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	884.0	0	BX	4	4.48	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	885.0	0	BX	4	4.48	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	886.0	0	BX	4	4.48	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	887.0	0	BX	4	4.48	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	888.0	0	BX	4	4.47	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	889.0	0	BX	4	4.47	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	890.0	0	BX	4	4.46	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	891.0	0	BX	4	4.45	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	892.0	0	BX	4	4.45	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	893.0	0	BX	4	4.45	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	894.0	0	BX	4	4.45	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	895.0	0	BX	4	4.45	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	896.0	0	BX	4	4.45	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	897.0	0	BX	4	4.45	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	898.0	0	BX	4	4.44	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	899.0	0	BX	4	4.44	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	900.0	0	BX	4	4.44	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	901.0	0	BX	4	4.44	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	902.0	0	BX	4	4.44	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	903.0	0	BX	4	4.44	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	904.0	0	BX	4	4.44	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	905.0	0	BX	4	4.43	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	906.0	0	BX	4	4.43	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	907.0	0	BX	4	4.43	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	908.0	0	BX	4	4.42	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	909.0	0	BX	4	4.42	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	910.0	0	BX	4	4.41	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	911.0	0	BX	4	4.41	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	912.0	0	BX	4	4.40	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	913.0	0	BX	4	4.40	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	914.0	0	BX	4	4.40	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	915.0	0	BX	4	4.38	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	916.0	0	BX	4	4.38	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	917.0	0	BX	4	4.38	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	918.0	0	BX	4	4.38	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	919.0	0	BX	4	4.38	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	920.0	0	BX	4	4.37	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	921.0	0	BX	4	4.37	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	922.0	0	BX	4	4.37	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	923.0	0	BX	4	4.37	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	924.0	0	BX	4	4.36	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	925.0	0	BX	4	4.36	0
@183___1993702	001	C	06/05/1993	04:10	136.6400	28.0500	0	926.0	0	BX	4	4.35	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	0.0	0	BX	4	23.02	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	1.0	0	BX	4	22.89	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	2.0	0	BX	4	22.78	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	3.0	0	BX	4	22.66	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	4.0	0	BX	4	22.62	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	5.0	0	BX	4	22.52	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	6.0	0	BX	4	22.41	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	7.0	0	BX	4	22.35	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	8.0	0	BX	4	22.34	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	9.0	0	BX	4	22.34	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	10.0	0	BX	4	22.33	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	11.0	0	BX	4	22.33	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	12.0	0	BX	4	22.32	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	13.0	0	BX	4	22.34	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	14.0	0	BX	4	22.35	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	15.0	0	BX	4	22.39	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	16.0	0	BX	4	22.61	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	17.0	0	BX	4	22.54	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	18.0	0	BX	4	22.62	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	19.0	0	BX	4	22.68	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	20.0	0	BX	4	22.75	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	21.0	0	BX	4	22.71	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	22.0	0	BX	4	22.71	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	23.0	0	BX	4	22.64	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	24.0	0	BX	4	22.49	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	25.0	0	BX	4	22.45	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	26.0	0	BX	4	22.36	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	27.0	0	BX	4	22.34	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	28.0	0	BX	4	22.39	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	29.0	0	BX	4	22.39	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	30.0	0	BX	4	22.42	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	31.0	0	BX	4	22.36	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	32.0	0	BX	4	22.35	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	33.0	0	BX	4	22.28	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	34.0	0	BX	4	22.01	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	35.0	0	BX	4	21.85	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	36.0	0	BX	4	21.81	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	37.0	0	BX	4	21.66	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	38.0	0	BX	4	21.35	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	39.0	0	BX	4	21.26	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	40.0	0	BX	4	21.16	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	41.0	0	BX	4	21.09	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	42.0	0	BX	4	21.02	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	43.0	0	BX	4	21.04	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	44.0	0	BX	4	20.91	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	45.0	0	BX	4	20.99	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	46.0	0	BX	4	20.92	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	47.0	0	BX	4	20.82	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	48.0	0	BX	4	20.63	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	49.0	0	BX	4	20.50	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	50.0	0	BX	4	20.40	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	51.0	0	BX	4	20.33	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	52.0	0	BX	4	20.25	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	53.0	0	BX	4	20.19	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	54.0	0	BX	4	20.16	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	55.0	0	BX	4	20.11	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	56.0	0	BX	4	20.05	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	57.0	0	BX	4	20.07	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	58.0	0	BX	4	20.02	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	59.0	0	BX	4	19.96	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	60.0	0	BX	4	19.92	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	61.0	0	BX	4	19.88	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	62.0	0	BX	4	19.87	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	63.0	0	BX	4	19.86	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	64.0	0	BX	4	19.83	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	65.0	0	BX	4	19.83	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	66.0	0	BX	4	19.76	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	67.0	0	BX	4	19.80	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	68.0	0	BX	4	19.78	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	69.0	0	BX	4	19.77	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	70.0	0	BX	4	19.74	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	71.0	0	BX	4	19.65	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	72.0	0	BX	4	19.64	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	73.0	0	BX	4	19.65	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	74.0	0	BX	4	19.62	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	75.0	0	BX	4	19.59	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	76.0	0	BX	4	19.55	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	77.0	0	BX	4	19.54	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	78.0	0	BX	4	19.54	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	79.0	0	BX	4	19.51	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	80.0	0	BX	4	19.52	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	81.0	0	BX	4	19.51	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	82.0	0	BX	4	19.49	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	83.0	0	BX	4	19.48	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	84.0	0	BX	4	19.45	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	85.0	0	BX	4	19.46	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	86.0	0	BX	4	19.46	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	87.0	0	BX	4	19.44	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	88.0	0	BX	4	19.43	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	89.0	0	BX	4	19.43	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	90.0	0	BX	4	19.43	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	91.0	0	BX	4	19.41	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	92.0	0	BX	4	19.41	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	93.0	0	BX	4	19.40	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	94.0	0	BX	4	19.37	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	95.0	0	BX	4	19.36	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	96.0	0	BX	4	19.36	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	97.0	0	BX	4	19.33	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	98.0	0	BX	4	19.33	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	99.0	0	BX	4	19.32	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	100.0	0	BX	4	19.30	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	101.0	0	BX	4	19.27	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	102.0	0	BX	4	19.25	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	103.0	0	BX	4	19.24	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	104.0	0	BX	4	19.24	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	105.0	0	BX	4	19.23	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	106.0	0	BX	4	19.20	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	107.0	0	BX	4	19.20	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	108.0	0	BX	4	19.19	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	109.0	0	BX	4	19.17	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	110.0	0	BX	4	19.16	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	111.0	0	BX	4	19.16	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	112.0	0	BX	4	19.14	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	113.0	0	BX	4	19.13	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	114.0	0	BX	4	19.11	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	115.0	0	BX	4	19.12	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	116.0	0	BX	4	19.11	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	117.0	0	BX	4	19.10	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	118.0	0	BX	4	19.10	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	119.0	0	BX	4	19.05	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	120.0	0	BX	4	19.05	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	121.0	0	BX	4	19.03	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	122.0	0	BX	4	19.04	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	123.0	0	BX	4	19.01	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	124.0	0	BX	4	19.03	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	125.0	0	BX	4	19.03	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	126.0	0	BX	4	19.03	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	127.0	0	BX	4	19.03	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	128.0	0	BX	4	19.01	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	129.0	0	BX	4	18.99	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	130.0	0	BX	4	18.99	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	131.0	0	BX	4	18.99	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	132.0	0	BX	4	18.98	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	133.0	0	BX	4	18.95	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	134.0	0	BX	4	18.95	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	135.0	0	BX	4	18.93	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	136.0	0	BX	4	18.93	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	137.0	0	BX	4	18.94	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	138.0	0	BX	4	18.95	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	139.0	0	BX	4	18.94	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	140.0	0	BX	4	18.93	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	141.0	0	BX	4	18.92	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	142.0	0	BX	4	18.90	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	143.0	0	BX	4	18.89	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	144.0	0	BX	4	18.88	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	145.0	0	BX	4	18.87	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	146.0	0	BX	4	18.86	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	147.0	0	BX	4	18.86	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	148.0	0	BX	4	18.87	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	149.0	0	BX	4	18.87	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	150.0	0	BX	4	18.85	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	151.0	0	BX	4	18.83	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	152.0	0	BX	4	18.83	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	153.0	0	BX	4	18.80	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	154.0	0	BX	4	18.82	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	155.0	0	BX	4	18.82	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	156.0	0	BX	4	18.82	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	157.0	0	BX	4	18.82	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	158.0	0	BX	4	18.84	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	159.0	0	BX	4	18.83	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	160.0	0	BX	4	18.83	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	161.0	0	BX	4	18.83	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	162.0	0	BX	4	18.80	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	163.0	0	BX	4	18.80	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	164.0	0	BX	4	18.78	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	165.0	0	BX	4	18.77	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	166.0	0	BX	4	18.76	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	167.0	0	BX	4	18.75	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	168.0	0	BX	4	18.76	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	169.0	0	BX	4	18.75	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	170.0	0	BX	4	18.75	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	171.0	0	BX	4	18.74	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	172.0	0	BX	4	18.72	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	173.0	0	BX	4	18.71	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	174.0	0	BX	4	18.69	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	175.0	0	BX	4	18.69	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	176.0	0	BX	4	18.68	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	177.0	0	BX	4	18.68	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	178.0	0	BX	4	18.67	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	179.0	0	BX	4	18.70	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	180.0	0	BX	4	18.67	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	181.0	0	BX	4	18.66	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	182.0	0	BX	4	18.66	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	183.0	0	BX	4	18.64	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	184.0	0	BX	4	18.63	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	185.0	0	BX	4	18.61	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	186.0	0	BX	4	18.61	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	187.0	0	BX	4	18.58	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	188.0	0	BX	4	18.61	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	189.0	0	BX	4	18.55	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	190.0	0	BX	4	18.54	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	191.0	0	BX	4	18.54	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	192.0	0	BX	4	18.53	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	193.0	0	BX	4	18.53	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	194.0	0	BX	4	18.53	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	195.0	0	BX	4	18.51	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	196.0	0	BX	4	18.50	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	197.0	0	BX	4	18.48	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	198.0	0	BX	4	18.47	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	199.0	0	BX	4	18.47	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	200.0	0	BX	4	18.46	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	201.0	0	BX	4	18.46	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	202.0	0	BX	4	18.46	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	203.0	0	BX	4	18.45	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	204.0	0	BX	4	18.45	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	205.0	0	BX	4	18.44	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	206.0	0	BX	4	18.44	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	207.0	0	BX	4	18.42	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	208.0	0	BX	4	18.42	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	209.0	0	BX	4	18.41	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	210.0	0	BX	4	18.41	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	211.0	0	BX	4	18.38	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	212.0	0	BX	4	18.36	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	213.0	0	BX	4	18.34	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	214.0	0	BX	4	18.34	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	215.0	0	BX	4	18.32	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	216.0	0	BX	4	18.28	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	217.0	0	BX	4	18.26	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	218.0	0	BX	4	18.25	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	219.0	0	BX	4	18.23	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	220.0	0	BX	4	18.21	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	221.0	0	BX	4	18.19	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	222.0	0	BX	4	18.19	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	223.0	0	BX	4	18.19	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	224.0	0	BX	4	18.15	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	225.0	0	BX	4	18.12	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	226.0	0	BX	4	18.09	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	227.0	0	BX	4	18.09	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	228.0	0	BX	4	18.08	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	229.0	0	BX	4	18.08	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	230.0	0	BX	4	18.07	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	231.0	0	BX	4	18.05	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	232.0	0	BX	4	18.05	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	233.0	0	BX	4	18.01	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	234.0	0	BX	4	18.00	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	235.0	0	BX	4	17.94	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	236.0	0	BX	4	17.89	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	237.0	0	BX	4	17.89	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	238.0	0	BX	4	17.88	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	239.0	0	BX	4	17.86	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	240.0	0	BX	4	17.85	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	241.0	0	BX	4	17.83	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	242.0	0	BX	4	17.80	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	243.0	0	BX	4	17.76	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	244.0	0	BX	4	17.76	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	245.0	0	BX	4	17.75	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	246.0	0	BX	4	17.73	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	247.0	0	BX	4	17.72	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	248.0	0	BX	4	17.72	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	249.0	0	BX	4	17.72	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	250.0	0	BX	4	17.72	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	251.0	0	BX	4	17.71	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	252.0	0	BX	4	17.68	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	253.0	0	BX	4	17.65	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	254.0	0	BX	4	17.62	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	255.0	0	BX	4	17.58	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	256.0	0	BX	4	17.55	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	257.0	0	BX	4	17.54	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	258.0	0	BX	4	17.54	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	259.0	0	BX	4	17.54	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	260.0	0	BX	4	17.52	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	261.0	0	BX	4	17.48	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	262.0	0	BX	4	17.43	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	263.0	0	BX	4	17.42	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	264.0	0	BX	4	17.42	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	265.0	0	BX	4	17.42	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	266.0	0	BX	4	17.42	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	267.0	0	BX	4	17.42	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	268.0	0	BX	4	17.41	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	269.0	0	BX	4	17.41	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	270.0	0	BX	4	17.41	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	271.0	0	BX	4	17.39	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	272.0	0	BX	4	17.38	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	273.0	0	BX	4	17.35	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	274.0	0	BX	4	17.33	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	275.0	0	BX	4	17.32	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	276.0	0	BX	4	17.30	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	277.0	0	BX	4	17.28	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	278.0	0	BX	4	17.27	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	279.0	0	BX	4	17.26	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	280.0	0	BX	4	17.24	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	281.0	0	BX	4	17.22	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	282.0	0	BX	4	17.21	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	283.0	0	BX	4	17.22	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	284.0	0	BX	4	17.21	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	285.0	0	BX	4	17.21	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	286.0	0	BX	4	17.21	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	287.0	0	BX	4	17.20	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	288.0	0	BX	4	17.20	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	289.0	0	BX	4	17.19	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	290.0	0	BX	4	17.18	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	291.0	0	BX	4	17.17	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	292.0	0	BX	4	17.17	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	293.0	0	BX	4	17.14	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	294.0	0	BX	4	17.13	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	295.0	0	BX	4	17.13	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	296.0	0	BX	4	17.11	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	297.0	0	BX	4	17.08	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	298.0	0	BX	4	17.05	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	299.0	0	BX	4	17.02	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	300.0	0	BX	4	17.01	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	301.0	0	BX	4	16.93	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	302.0	0	BX	4	16.92	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	303.0	0	BX	4	16.89	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	304.0	0	BX	4	16.89	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	305.0	0	BX	4	16.86	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	306.0	0	BX	4	16.86	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	307.0	0	BX	4	16.85	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	308.0	0	BX	4	16.82	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	309.0	0	BX	4	16.80	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	310.0	0	BX	4	16.80	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	311.0	0	BX	4	16.76	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	312.0	0	BX	4	16.74	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	313.0	0	BX	4	16.74	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	314.0	0	BX	4	16.73	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	315.0	0	BX	4	16.73	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	316.0	0	BX	4	16.73	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	317.0	0	BX	4	16.71	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	318.0	0	BX	4	16.70	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	319.0	0	BX	4	16.69	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	320.0	0	BX	4	16.67	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	321.0	0	BX	4	16.64	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	322.0	0	BX	4	16.61	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	323.0	0	BX	4	16.59	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	324.0	0	BX	4	16.53	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	325.0	0	BX	4	16.52	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	326.0	0	BX	4	16.52	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	327.0	0	BX	4	16.50	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	328.0	0	BX	4	16.48	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	329.0	0	BX	4	16.46	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	330.0	0	BX	4	16.39	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	331.0	0	BX	4	16.39	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	332.0	0	BX	4	16.38	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	333.0	0	BX	4	16.36	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	334.0	0	BX	4	16.36	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	335.0	0	BX	4	16.34	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	336.0	0	BX	4	16.34	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	337.0	0	BX	4	16.33	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	338.0	0	BX	4	16.30	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	339.0	0	BX	4	16.26	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	340.0	0	BX	4	16.19	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	341.0	0	BX	4	16.16	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	342.0	0	BX	4	16.14	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	343.0	0	BX	4	16.14	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	344.0	0	BX	4	16.14	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	345.0	0	BX	4	16.13	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	346.0	0	BX	4	16.10	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	347.0	0	BX	4	16.07	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	348.0	0	BX	4	16.02	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	349.0	0	BX	4	15.96	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	350.0	0	BX	4	15.94	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	351.0	0	BX	4	15.93	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	352.0	0	BX	4	15.92	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	353.0	0	BX	4	15.90	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	354.0	0	BX	4	15.89	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	355.0	0	BX	4	15.89	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	356.0	0	BX	4	15.88	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	357.0	0	BX	4	15.88	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	358.0	0	BX	4	15.87	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	359.0	0	BX	4	15.86	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	360.0	0	BX	4	15.85	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	361.0	0	BX	4	15.82	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	362.0	0	BX	4	15.78	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	363.0	0	BX	4	15.75	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	364.0	0	BX	4	15.72	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	365.0	0	BX	4	15.69	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	366.0	0	BX	4	15.64	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	367.0	0	BX	4	15.64	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	368.0	0	BX	4	15.62	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	369.0	0	BX	4	15.61	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	370.0	0	BX	4	15.60	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	371.0	0	BX	4	15.52	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	372.0	0	BX	4	15.51	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	373.0	0	BX	4	15.48	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	374.0	0	BX	4	15.46	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	375.0	0	BX	4	15.45	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	376.0	0	BX	4	15.45	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	377.0	0	BX	4	15.45	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	378.0	0	BX	4	15.44	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	379.0	0	BX	4	15.42	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	380.0	0	BX	4	15.38	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	381.0	0	BX	4	15.34	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	382.0	0	BX	4	15.32	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	383.0	0	BX	4	15.23	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	384.0	0	BX	4	15.19	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	385.0	0	BX	4	15.19	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	386.0	0	BX	4	15.18	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	387.0	0	BX	4	15.18	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	388.0	0	BX	4	15.16	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	389.0	0	BX	4	15.13	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	390.0	0	BX	4	15.09	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	391.0	0	BX	4	15.08	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	392.0	0	BX	4	15.05	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	393.0	0	BX	4	15.04	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	394.0	0	BX	4	15.04	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	395.0	0	BX	4	15.00	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	396.0	0	BX	4	14.96	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	397.0	0	BX	4	14.91	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	398.0	0	BX	4	14.87	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	399.0	0	BX	4	14.82	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	400.0	0	BX	4	14.81	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	401.0	0	BX	4	14.81	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	402.0	0	BX	4	14.81	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	403.0	0	BX	4	14.80	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	404.0	0	BX	4	14.80	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	405.0	0	BX	4	14.78	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	406.0	0	BX	4	14.74	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	407.0	0	BX	4	14.70	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	408.0	0	BX	4	14.67	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	409.0	0	BX	4	14.63	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	410.0	0	BX	4	14.56	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	411.0	0	BX	4	14.48	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	412.0	0	BX	4	14.45	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	413.0	0	BX	4	14.36	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	414.0	0	BX	4	14.27	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	415.0	0	BX	4	14.20	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	416.0	0	BX	4	14.18	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	417.0	0	BX	4	14.18	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	418.0	0	BX	4	14.16	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	419.0	0	BX	4	14.16	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	420.0	0	BX	4	14.07	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	421.0	0	BX	4	14.03	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	422.0	0	BX	4	14.01	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	423.0	0	BX	4	14.00	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	424.0	0	BX	4	13.99	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	425.0	0	BX	4	13.98	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	426.0	0	BX	4	13.97	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	427.0	0	BX	4	13.95	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	428.0	0	BX	4	13.94	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	429.0	0	BX	4	13.92	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	430.0	0	BX	4	13.90	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	431.0	0	BX	4	13.87	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	432.0	0	BX	4	13.86	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	433.0	0	BX	4	13.86	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	434.0	0	BX	4	13.83	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	435.0	0	BX	4	13.81	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	436.0	0	BX	4	13.79	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	437.0	0	BX	4	13.77	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	438.0	0	BX	4	13.77	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	439.0	0	BX	4	13.76	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	440.0	0	BX	4	13.75	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	441.0	0	BX	4	13.75	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	442.0	0	BX	4	13.74	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	443.0	0	BX	4	13.72	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	444.0	0	BX	4	13.67	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	445.0	0	BX	4	13.64	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	446.0	0	BX	4	13.62	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	447.0	0	BX	4	13.62	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	448.0	0	BX	4	13.58	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	449.0	0	BX	4	13.57	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	450.0	0	BX	4	13.56	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	451.0	0	BX	4	13.55	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	452.0	0	BX	4	13.55	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	453.0	0	BX	4	13.50	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	454.0	0	BX	4	13.49	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	455.0	0	BX	4	13.48	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	456.0	0	BX	4	13.48	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	457.0	0	BX	4	13.44	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	458.0	0	BX	4	13.41	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	459.0	0	BX	4	13.38	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	460.0	0	BX	4	13.36	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	461.0	0	BX	4	13.33	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	462.0	0	BX	4	13.27	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	463.0	0	BX	4	13.25	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	464.0	0	BX	4	13.17	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	465.0	0	BX	4	13.08	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	466.0	0	BX	4	13.07	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	467.0	0	BX	4	13.07	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	468.0	0	BX	4	13.06	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	469.0	0	BX	4	13.05	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	470.0	0	BX	4	13.01	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	471.0	0	BX	4	12.94	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	472.0	0	BX	4	12.91	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	473.0	0	BX	4	12.91	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	474.0	0	BX	4	12.90	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	475.0	0	BX	4	12.90	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	476.0	0	BX	4	12.90	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	477.0	0	BX	4	12.89	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	478.0	0	BX	4	12.86	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	479.0	0	BX	4	12.86	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	480.0	0	BX	4	12.85	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	481.0	0	BX	4	12.82	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	482.0	0	BX	4	12.78	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	483.0	0	BX	4	12.74	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	484.0	0	BX	4	12.73	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	485.0	0	BX	4	12.72	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	486.0	0	BX	4	12.71	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	487.0	0	BX	4	12.69	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	488.0	0	BX	4	12.51	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	489.0	0	BX	4	12.43	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	490.0	0	BX	4	12.37	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	491.0	0	BX	4	12.36	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	492.0	0	BX	4	12.36	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	493.0	0	BX	4	12.35	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	494.0	0	BX	4	12.35	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	495.0	0	BX	4	12.34	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	496.0	0	BX	4	12.32	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	497.0	0	BX	4	12.31	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	498.0	0	BX	4	12.30	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	499.0	0	BX	4	12.28	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	500.0	0	BX	4	12.25	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	501.0	0	BX	4	12.16	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	502.0	0	BX	4	12.06	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	503.0	0	BX	4	12.03	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	504.0	0	BX	4	11.99	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	505.0	0	BX	4	11.97	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	506.0	0	BX	4	11.94	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	507.0	0	BX	4	11.89	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	508.0	0	BX	4	11.85	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	509.0	0	BX	4	11.84	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	510.0	0	BX	4	11.84	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	511.0	0	BX	4	11.81	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	512.0	0	BX	4	11.76	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	513.0	0	BX	4	11.71	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	514.0	0	BX	4	11.66	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	515.0	0	BX	4	11.65	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	516.0	0	BX	4	11.65	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	517.0	0	BX	4	11.63	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	518.0	0	BX	4	11.61	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	519.0	0	BX	4	11.59	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	520.0	0	BX	4	11.57	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	521.0	0	BX	4	11.56	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	522.0	0	BX	4	11.52	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	523.0	0	BX	4	11.43	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	524.0	0	BX	4	11.39	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	525.0	0	BX	4	11.38	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	526.0	0	BX	4	11.37	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	527.0	0	BX	4	11.29	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	528.0	0	BX	4	11.28	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	529.0	0	BX	4	11.26	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	530.0	0	BX	4	11.19	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	531.0	0	BX	4	11.16	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	532.0	0	BX	4	11.14	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	533.0	0	BX	4	11.13	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	534.0	0	BX	4	11.13	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	535.0	0	BX	4	11.11	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	536.0	0	BX	4	11.08	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	537.0	0	BX	4	11.06	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	538.0	0	BX	4	11.01	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	539.0	0	BX	4	10.95	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	540.0	0	BX	4	10.93	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	541.0	0	BX	4	10.90	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	542.0	0	BX	4	10.85	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	543.0	0	BX	4	10.81	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	544.0	0	BX	4	10.79	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	545.0	0	BX	4	10.75	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	546.0	0	BX	4	10.74	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	547.0	0	BX	4	10.73	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	548.0	0	BX	4	10.73	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	549.0	0	BX	4	10.64	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	550.0	0	BX	4	10.56	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	551.0	0	BX	4	10.52	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	552.0	0	BX	4	10.49	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	553.0	0	BX	4	10.45	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	554.0	0	BX	4	10.38	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	555.0	0	BX	4	10.34	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	556.0	0	BX	4	10.28	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	557.0	0	BX	4	10.22	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	558.0	0	BX	4	10.21	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	559.0	0	BX	4	10.19	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	560.0	0	BX	4	10.19	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	561.0	0	BX	4	10.19	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	562.0	0	BX	4	10.18	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	563.0	0	BX	4	10.15	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	564.0	0	BX	4	10.07	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	565.0	0	BX	4	9.99	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	566.0	0	BX	4	9.95	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	567.0	0	BX	4	9.89	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	568.0	0	BX	4	9.80	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	569.0	0	BX	4	9.75	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	570.0	0	BX	4	9.72	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	571.0	0	BX	4	9.70	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	572.0	0	BX	4	9.68	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	573.0	0	BX	4	9.66	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	574.0	0	BX	4	9.64	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	575.0	0	BX	4	9.60	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	576.0	0	BX	4	9.54	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	577.0	0	BX	4	9.52	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	578.0	0	BX	4	9.52	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	579.0	0	BX	4	9.51	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	580.0	0	BX	4	9.52	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	581.0	0	BX	4	9.50	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	582.0	0	BX	4	9.51	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	583.0	0	BX	4	9.50	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	584.0	0	BX	4	9.51	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	585.0	0	BX	4	9.51	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	586.0	0	BX	4	9.50	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	587.0	0	BX	4	9.48	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	588.0	0	BX	4	9.46	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	589.0	0	BX	4	9.42	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	590.0	0	BX	4	9.38	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	591.0	0	BX	4	9.36	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	592.0	0	BX	4	9.35	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	593.0	0	BX	4	9.34	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	594.0	0	BX	4	9.33	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	595.0	0	BX	4	9.31	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	596.0	0	BX	4	9.31	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	597.0	0	BX	4	9.30	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	598.0	0	BX	4	9.30	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	599.0	0	BX	4	9.29	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	600.0	0	BX	4	9.24	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	601.0	0	BX	4	9.20	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	602.0	0	BX	4	9.17	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	603.0	0	BX	4	9.15	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	604.0	0	BX	4	9.13	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	605.0	0	BX	4	9.11	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	606.0	0	BX	4	9.11	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	607.0	0	BX	4	9.10	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	608.0	0	BX	4	9.10	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	609.0	0	BX	4	9.09	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	610.0	0	BX	4	9.09	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	611.0	0	BX	4	9.06	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	612.0	0	BX	4	9.01	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	613.0	0	BX	4	9.00	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	614.0	0	BX	4	8.98	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	615.0	0	BX	4	8.97	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	616.0	0	BX	4	8.97	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	617.0	0	BX	4	8.97	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	618.0	0	BX	4	8.96	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	619.0	0	BX	4	8.95	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	620.0	0	BX	4	8.94	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	621.0	0	BX	4	8.92	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	622.0	0	BX	4	8.87	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	623.0	0	BX	4	8.77	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	624.0	0	BX	4	8.70	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	625.0	0	BX	4	8.69	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	626.0	0	BX	4	8.66	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	627.0	0	BX	4	8.65	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	628.0	0	BX	4	8.64	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	629.0	0	BX	4	8.62	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	630.0	0	BX	4	8.59	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	631.0	0	BX	4	8.56	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	632.0	0	BX	4	8.49	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	633.0	0	BX	4	8.49	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	634.0	0	BX	4	8.49	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	635.0	0	BX	4	8.48	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	636.0	0	BX	4	8.48	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	637.0	0	BX	4	8.47	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	638.0	0	BX	4	8.47	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	639.0	0	BX	4	8.46	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	640.0	0	BX	4	8.47	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	641.0	0	BX	4	8.46	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	642.0	0	BX	4	8.46	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	643.0	0	BX	4	8.44	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	644.0	0	BX	4	8.44	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	645.0	0	BX	4	8.44	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	646.0	0	BX	4	8.43	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	647.0	0	BX	4	8.41	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	648.0	0	BX	4	8.38	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	649.0	0	BX	4	8.34	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	650.0	0	BX	4	8.32	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	651.0	0	BX	4	8.27	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	652.0	0	BX	4	8.23	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	653.0	0	BX	4	8.19	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	654.0	0	BX	4	8.19	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	655.0	0	BX	4	8.19	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	656.0	0	BX	4	8.17	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	657.0	0	BX	4	8.17	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	658.0	0	BX	4	8.16	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	659.0	0	BX	4	8.16	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	660.0	0	BX	4	8.16	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	661.0	0	BX	4	8.15	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	662.0	0	BX	4	8.14	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	663.0	0	BX	4	8.10	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	664.0	0	BX	4	8.02	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	665.0	0	BX	4	7.99	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	666.0	0	BX	4	7.92	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	667.0	0	BX	4	7.90	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	668.0	0	BX	4	7.91	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	669.0	0	BX	4	7.90	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	670.0	0	BX	4	7.89	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	671.0	0	BX	4	7.89	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	672.0	0	BX	4	7.89	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	673.0	0	BX	4	7.89	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	674.0	0	BX	4	7.89	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	675.0	0	BX	4	7.89	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	676.0	0	BX	4	7.87	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	677.0	0	BX	4	7.82	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	678.0	0	BX	4	7.81	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	679.0	0	BX	4	7.79	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	680.0	0	BX	4	7.75	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	681.0	0	BX	4	7.74	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	682.0	0	BX	4	7.74	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	683.0	0	BX	4	7.73	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	684.0	0	BX	4	7.72	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	685.0	0	BX	4	7.69	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	686.0	0	BX	4	7.69	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	687.0	0	BX	4	7.67	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	688.0	0	BX	4	7.66	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	689.0	0	BX	4	7.64	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	690.0	0	BX	4	7.58	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	691.0	0	BX	4	7.56	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	692.0	0	BX	4	7.50	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	693.0	0	BX	4	7.43	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	694.0	0	BX	4	7.41	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	695.0	0	BX	4	7.40	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	696.0	0	BX	4	7.39	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	697.0	0	BX	4	7.39	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	698.0	0	BX	4	7.35	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	699.0	0	BX	4	7.29	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	700.0	0	BX	4	7.26	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	701.0	0	BX	4	7.23	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	702.0	0	BX	4	7.21	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	703.0	0	BX	4	7.17	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	704.0	0	BX	4	7.12	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	705.0	0	BX	4	7.07	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	706.0	0	BX	4	7.04	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	707.0	0	BX	4	7.03	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	708.0	0	BX	4	7.03	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	709.0	0	BX	4	7.03	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	710.0	0	BX	4	7.01	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	711.0	0	BX	4	6.97	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	712.0	0	BX	4	6.95	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	713.0	0	BX	4	6.93	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	714.0	0	BX	4	6.91	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	715.0	0	BX	4	6.91	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	716.0	0	BX	4	6.91	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	717.0	0	BX	4	6.90	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	718.0	0	BX	4	6.91	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	719.0	0	BX	4	6.90	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	720.0	0	BX	4	6.91	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	721.0	0	BX	4	6.90	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	722.0	0	BX	4	6.91	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	723.0	0	BX	4	6.91	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	724.0	0	BX	4	6.91	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	725.0	0	BX	4	6.91	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	726.0	0	BX	4	6.91	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	727.0	0	BX	4	6.91	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	728.0	0	BX	4	6.91	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	729.0	0	BX	4	6.91	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	730.0	0	BX	4	6.90	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	731.0	0	BX	4	6.88	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	732.0	0	BX	4	6.86	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	733.0	0	BX	4	6.81	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	734.0	0	BX	4	6.80	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	735.0	0	BX	4	6.78	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	736.0	0	BX	4	6.71	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	737.0	0	BX	4	6.70	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	738.0	0	BX	4	6.68	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	739.0	0	BX	4	6.64	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	740.0	0	BX	4	6.63	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	741.0	0	BX	4	6.62	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	742.0	0	BX	4	6.59	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	743.0	0	BX	4	6.55	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	744.0	0	BX	4	6.51	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	745.0	0	BX	4	6.51	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	746.0	0	BX	4	6.52	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	747.0	0	BX	4	6.52	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	748.0	0	BX	4	6.51	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	749.0	0	BX	4	6.52	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	750.0	0	BX	4	6.51	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	751.0	0	BX	4	6.51	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	752.0	0	BX	4	6.50	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	753.0	0	BX	4	6.49	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	754.0	0	BX	4	6.49	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	755.0	0	BX	4	6.49	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	756.0	0	BX	4	6.49	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	757.0	0	BX	4	6.48	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	758.0	0	BX	4	6.45	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	759.0	0	BX	4	6.44	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	760.0	0	BX	4	6.44	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	761.0	0	BX	4	6.44	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	762.0	0	BX	4	6.44	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	763.0	0	BX	4	6.42	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	764.0	0	BX	4	6.43	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	765.0	0	BX	4	6.41	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	766.0	0	BX	4	6.40	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	767.0	0	BX	4	6.39	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	768.0	0	BX	4	6.38	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	769.0	0	BX	4	6.36	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	770.0	0	BX	4	6.35	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	771.0	0	BX	4	6.34	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	772.0	0	BX	4	6.31	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	773.0	0	BX	4	6.29	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	774.0	0	BX	4	6.29	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	775.0	0	BX	4	6.28	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	776.0	0	BX	4	6.27	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	777.0	0	BX	4	6.25	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	778.0	0	BX	4	6.24	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	779.0	0	BX	4	6.22	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	780.0	0	BX	4	6.19	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	781.0	0	BX	4	6.22	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	782.0	0	BX	4	6.22	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	783.0	0	BX	4	6.21	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	784.0	0	BX	4	6.19	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	785.0	0	BX	4	6.13	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	786.0	0	BX	4	6.10	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	787.0	0	BX	4	6.11	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	788.0	0	BX	4	6.09	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	789.0	0	BX	4	6.08	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	790.0	0	BX	4	6.07	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	791.0	0	BX	4	6.07	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	792.0	0	BX	4	6.03	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	793.0	0	BX	4	6.03	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	794.0	0	BX	4	6.02	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	795.0	0	BX	4	6.01	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	796.0	0	BX	4	6.00	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	797.0	0	BX	4	5.99	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	798.0	0	BX	4	5.99	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	799.0	0	BX	4	5.98	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	800.0	0	BX	4	5.97	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	801.0	0	BX	4	5.95	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	802.0	0	BX	4	5.93	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	803.0	0	BX	4	5.92	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	804.0	0	BX	4	5.92	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	805.0	0	BX	4	5.91	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	806.0	0	BX	4	5.91	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	807.0	0	BX	4	5.90	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	808.0	0	BX	4	5.89	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	809.0	0	BX	4	5.89	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	810.0	0	BX	4	5.83	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	811.0	0	BX	4	5.82	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	812.0	0	BX	4	5.82	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	813.0	0	BX	4	5.81	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	814.0	0	BX	4	5.77	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	815.0	0	BX	4	5.74	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	816.0	0	BX	4	5.73	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	817.0	0	BX	4	5.70	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	818.0	0	BX	4	5.68	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	819.0	0	BX	4	5.68	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	820.0	0	BX	4	5.68	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	821.0	0	BX	4	5.68	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	822.0	0	BX	4	5.67	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	823.0	0	BX	4	5.63	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	824.0	0	BX	4	5.58	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	825.0	0	BX	4	5.57	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	826.0	0	BX	4	5.56	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	827.0	0	BX	4	5.56	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	828.0	0	BX	4	5.56	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	829.0	0	BX	4	5.55	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	830.0	0	BX	4	5.56	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	831.0	0	BX	4	5.55	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	832.0	0	BX	4	5.55	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	833.0	0	BX	4	5.50	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	834.0	0	BX	4	5.46	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	835.0	0	BX	4	5.45	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	836.0	0	BX	4	5.44	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	837.0	0	BX	4	5.41	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	838.0	0	BX	4	5.35	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	839.0	0	BX	4	5.34	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	840.0	0	BX	4	5.33	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	841.0	0	BX	4	5.32	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	842.0	0	BX	4	5.33	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	843.0	0	BX	4	5.32	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	844.0	0	BX	4	5.31	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	845.0	0	BX	4	5.31	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	846.0	0	BX	4	5.30	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	847.0	0	BX	4	5.30	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	848.0	0	BX	4	5.30	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	849.0	0	BX	4	5.30	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	850.0	0	BX	4	5.31	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	851.0	0	BX	4	5.31	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	852.0	0	BX	4	5.30	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	853.0	0	BX	4	5.30	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	854.0	0	BX	4	5.30	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	855.0	0	BX	4	5.28	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	856.0	0	BX	4	5.29	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	857.0	0	BX	4	5.26	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	858.0	0	BX	4	5.27	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	859.0	0	BX	4	5.27	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	860.0	0	BX	4	5.25	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	861.0	0	BX	4	5.24	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	862.0	0	BX	4	5.22	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	863.0	0	BX	4	5.21	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	864.0	0	BX	4	5.21	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	865.0	0	BX	4	5.20	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	866.0	0	BX	4	5.20	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	867.0	0	BX	4	5.19	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	868.0	0	BX	4	5.19	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	869.0	0	BX	4	5.20	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	870.0	0	BX	4	5.18	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	871.0	0	BX	4	5.17	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	872.0	0	BX	4	5.16	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	873.0	0	BX	4	5.16	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	874.0	0	BX	4	5.16	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	875.0	0	BX	4	5.16	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	876.0	0	BX	4	5.16	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	877.0	0	BX	4	5.17	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	878.0	0	BX	4	5.16	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	879.0	0	BX	4	5.16	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	880.0	0	BX	4	5.16	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	881.0	0	BX	4	5.15	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	882.0	0	BX	4	5.14	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	883.0	0	BX	4	5.14	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	884.0	0	BX	4	5.13	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	885.0	0	BX	4	5.12	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	886.0	0	BX	4	5.12	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	887.0	0	BX	4	5.11	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	888.0	0	BX	4	5.11	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	889.0	0	BX	4	5.11	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	890.0	0	BX	4	5.12	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	891.0	0	BX	4	5.11	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	892.0	0	BX	4	5.11	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	893.0	0	BX	4	5.11	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	894.0	0	BX	4	5.11	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	895.0	0	BX	4	5.11	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	896.0	0	BX	4	5.10	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	897.0	0	BX	4	5.09	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	898.0	0	BX	4	5.09	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	899.0	0	BX	4	5.08	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	900.0	0	BX	4	5.07	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	901.0	0	BX	4	5.05	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	902.0	0	BX	4	5.04	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	903.0	0	BX	4	5.02	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	904.0	0	BX	4	5.02	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	905.0	0	BX	4	5.00	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	906.0	0	BX	4	4.99	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	907.0	0	BX	4	4.98	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	908.0	0	BX	4	4.98	0
@183___1993702	002	C	06/05/1993	04:16	136.8600	28.5100	0	909.0	0	BX	4	4.97	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	0.0	0	BX	4	21.96	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	1.0	0	BX	4	21.96	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	2.0	0	BX	4	21.96	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	3.0	0	BX	4	21.96	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	4.0	0	BX	4	21.65	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	5.0	0	BX	4	21.34	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	6.0	0	BX	4	21.23	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	7.0	0	BX	4	21.23	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	8.0	0	BX	4	21.21	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	9.0	0	BX	4	21.19	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	10.0	0	BX	4	21.19	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	11.0	0	BX	4	21.18	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	12.0	0	BX	4	21.18	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	13.0	0	BX	4	21.12	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	14.0	0	BX	4	21.13	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	15.0	0	BX	4	21.16	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	16.0	0	BX	4	21.14	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	17.0	0	BX	4	21.18	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	18.0	0	BX	4	21.12	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	19.0	0	BX	4	21.15	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	20.0	0	BX	4	21.14	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	21.0	0	BX	4	21.10	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	22.0	0	BX	4	21.19	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	23.0	0	BX	4	21.17	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	24.0	0	BX	4	21.18	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	25.0	0	BX	4	21.19	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	26.0	0	BX	4	21.21	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	27.0	0	BX	4	21.18	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	28.0	0	BX	4	21.08	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	29.0	0	BX	4	21.12	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	30.0	0	BX	4	21.02	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	31.0	0	BX	4	20.97	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	32.0	0	BX	4	20.91	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	33.0	0	BX	4	20.88	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	34.0	0	BX	4	20.55	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	35.0	0	BX	4	20.32	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	36.0	0	BX	4	20.20	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	37.0	0	BX	4	20.02	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	38.0	0	BX	4	19.88	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	39.0	0	BX	4	19.80	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	40.0	0	BX	4	19.77	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	41.0	0	BX	4	19.67	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	42.0	0	BX	4	19.67	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	43.0	0	BX	4	19.64	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	44.0	0	BX	4	19.55	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	45.0	0	BX	4	19.43	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	46.0	0	BX	4	19.40	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	47.0	0	BX	4	19.30	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	48.0	0	BX	4	19.30	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	49.0	0	BX	4	19.24	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	50.0	0	BX	4	19.05	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	51.0	0	BX	4	18.98	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	52.0	0	BX	4	18.93	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	53.0	0	BX	4	18.88	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	54.0	0	BX	4	18.76	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	55.0	0	BX	4	18.69	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	56.0	0	BX	4	18.61	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	57.0	0	BX	4	18.60	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	58.0	0	BX	4	18.59	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	59.0	0	BX	4	18.57	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	60.0	0	BX	4	18.54	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	61.0	0	BX	4	18.54	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	62.0	0	BX	4	18.50	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	63.0	0	BX	4	18.44	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	64.0	0	BX	4	18.45	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	65.0	0	BX	4	18.48	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	66.0	0	BX	4	18.42	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	67.0	0	BX	4	18.42	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	68.0	0	BX	4	18.40	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	69.0	0	BX	4	18.41	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	70.0	0	BX	4	18.39	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	71.0	0	BX	4	18.35	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	72.0	0	BX	4	18.36	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	73.0	0	BX	4	18.34	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	74.0	0	BX	4	18.28	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	75.0	0	BX	4	18.30	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	76.0	0	BX	4	18.28	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	77.0	0	BX	4	18.26	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	78.0	0	BX	4	18.25	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	79.0	0	BX	4	18.22	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	80.0	0	BX	4	18.23	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	81.0	0	BX	4	18.19	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	82.0	0	BX	4	18.14	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	83.0	0	BX	4	18.16	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	84.0	0	BX	4	18.17	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	85.0	0	BX	4	18.15	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	86.0	0	BX	4	18.19	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	87.0	0	BX	4	18.15	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	88.0	0	BX	4	18.10	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	89.0	0	BX	4	18.10	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	90.0	0	BX	4	18.12	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	91.0	0	BX	4	18.08	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	92.0	0	BX	4	18.09	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	93.0	0	BX	4	18.09	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	94.0	0	BX	4	18.07	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	95.0	0	BX	4	18.08	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	96.0	0	BX	4	18.08	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	97.0	0	BX	4	18.07	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	98.0	0	BX	4	18.05	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	99.0	0	BX	4	18.07	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	100.0	0	BX	4	18.04	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	101.0	0	BX	4	18.05	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	102.0	0	BX	4	18.08	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	103.0	0	BX	4	18.04	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	104.0	0	BX	4	18.03	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	105.0	0	BX	4	18.03	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	106.0	0	BX	4	18.03	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	107.0	0	BX	4	18.01	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	108.0	0	BX	4	18.01	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	109.0	0	BX	4	18.02	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	110.0	0	BX	4	17.94	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	111.0	0	BX	4	18.01	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	112.0	0	BX	4	18.00	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	113.0	0	BX	4	17.97	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	114.0	0	BX	4	17.98	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	115.0	0	BX	4	18.00	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	116.0	0	BX	4	17.95	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	117.0	0	BX	4	18.00	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	118.0	0	BX	4	17.97	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	119.0	0	BX	4	17.96	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	120.0	0	BX	4	17.97	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	121.0	0	BX	4	17.96	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	122.0	0	BX	4	17.95	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	123.0	0	BX	4	17.96	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	124.0	0	BX	4	17.93	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	125.0	0	BX	4	17.95	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	126.0	0	BX	4	17.94	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	127.0	0	BX	4	17.93	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	128.0	0	BX	4	17.93	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	129.0	0	BX	4	17.93	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	130.0	0	BX	4	17.96	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	131.0	0	BX	4	17.93	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	132.0	0	BX	4	17.93	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	133.0	0	BX	4	17.96	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	134.0	0	BX	4	17.93	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	135.0	0	BX	4	17.94	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	136.0	0	BX	4	17.96	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	137.0	0	BX	4	17.97	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	138.0	0	BX	4	17.98	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	139.0	0	BX	4	17.99	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	140.0	0	BX	4	17.96	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	141.0	0	BX	4	17.98	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	142.0	0	BX	4	17.97	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	143.0	0	BX	4	17.96	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	144.0	0	BX	4	17.97	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	145.0	0	BX	4	17.95	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	146.0	0	BX	4	17.96	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	147.0	0	BX	4	17.95	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	148.0	0	BX	4	17.95	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	149.0	0	BX	4	17.94	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	150.0	0	BX	4	17.95	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	151.0	0	BX	4	17.96	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	152.0	0	BX	4	17.94	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	153.0	0	BX	4	17.94	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	154.0	0	BX	4	17.94	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	155.0	0	BX	4	17.96	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	156.0	0	BX	4	17.94	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	157.0	0	BX	4	17.93	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	158.0	0	BX	4	17.94	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	159.0	0	BX	4	17.92	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	160.0	0	BX	4	17.92	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	161.0	0	BX	4	17.92	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	162.0	0	BX	4	17.91	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	163.0	0	BX	4	17.89	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	164.0	0	BX	4	17.90	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	165.0	0	BX	4	17.89	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	166.0	0	BX	4	17.89	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	167.0	0	BX	4	17.89	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	168.0	0	BX	4	17.90	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	169.0	0	BX	4	17.88	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	170.0	0	BX	4	17.87	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	171.0	0	BX	4	17.85	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	172.0	0	BX	4	17.83	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	173.0	0	BX	4	17.82	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	174.0	0	BX	4	17.80	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	175.0	0	BX	4	17.80	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	176.0	0	BX	4	17.79	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	177.0	0	BX	4	17.80	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	178.0	0	BX	4	17.80	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	179.0	0	BX	4	17.79	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	180.0	0	BX	4	17.79	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	181.0	0	BX	4	17.78	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	182.0	0	BX	4	17.75	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	183.0	0	BX	4	17.73	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	184.0	0	BX	4	17.71	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	185.0	0	BX	4	17.70	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	186.0	0	BX	4	17.70	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	187.0	0	BX	4	17.69	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	188.0	0	BX	4	17.70	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	189.0	0	BX	4	17.69	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	190.0	0	BX	4	17.67	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	191.0	0	BX	4	17.66	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	192.0	0	BX	4	17.66	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	193.0	0	BX	4	17.65	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	194.0	0	BX	4	17.66	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	195.0	0	BX	4	17.65	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	196.0	0	BX	4	17.66	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	197.0	0	BX	4	17.66	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	198.0	0	BX	4	17.66	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	199.0	0	BX	4	17.62	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	200.0	0	BX	4	17.60	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	201.0	0	BX	4	17.60	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	202.0	0	BX	4	17.58	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	203.0	0	BX	4	17.55	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	204.0	0	BX	4	17.53	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	205.0	0	BX	4	17.50	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	206.0	0	BX	4	17.50	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	207.0	0	BX	4	17.49	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	208.0	0	BX	4	17.49	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	209.0	0	BX	4	17.49	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	210.0	0	BX	4	17.48	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	211.0	0	BX	4	17.47	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	212.0	0	BX	4	17.46	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	213.0	0	BX	4	17.45	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	214.0	0	BX	4	17.43	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	215.0	0	BX	4	17.43	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	216.0	0	BX	4	17.43	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	217.0	0	BX	4	17.43	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	218.0	0	BX	4	17.43	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	219.0	0	BX	4	17.42	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	220.0	0	BX	4	17.41	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	221.0	0	BX	4	17.38	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	222.0	0	BX	4	17.35	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	223.0	0	BX	4	17.34	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	224.0	0	BX	4	17.32	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	225.0	0	BX	4	17.32	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	226.0	0	BX	4	17.30	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	227.0	0	BX	4	17.30	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	228.0	0	BX	4	17.30	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	229.0	0	BX	4	17.30	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	230.0	0	BX	4	17.29	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	231.0	0	BX	4	17.29	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	232.0	0	BX	4	17.29	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	233.0	0	BX	4	17.28	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	234.0	0	BX	4	17.29	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	235.0	0	BX	4	17.29	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	236.0	0	BX	4	17.28	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	237.0	0	BX	4	17.28	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	238.0	0	BX	4	17.26	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	239.0	0	BX	4	17.25	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	240.0	0	BX	4	17.25	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	241.0	0	BX	4	17.22	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	242.0	0	BX	4	17.20	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	243.0	0	BX	4	17.18	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	244.0	0	BX	4	17.16	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	245.0	0	BX	4	17.15	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	246.0	0	BX	4	17.13	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	247.0	0	BX	4	17.13	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	248.0	0	BX	4	17.10	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	249.0	0	BX	4	17.10	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	250.0	0	BX	4	17.09	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	251.0	0	BX	4	17.05	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	252.0	0	BX	4	17.04	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	253.0	0	BX	4	17.03	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	254.0	0	BX	4	17.03	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	255.0	0	BX	4	17.03	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	256.0	0	BX	4	17.02	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	257.0	0	BX	4	16.97	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	258.0	0	BX	4	16.95	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	259.0	0	BX	4	16.94	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	260.0	0	BX	4	16.91	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	261.0	0	BX	4	16.87	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	262.0	0	BX	4	16.84	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	263.0	0	BX	4	16.80	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	264.0	0	BX	4	16.80	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	265.0	0	BX	4	16.79	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	266.0	0	BX	4	16.78	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	267.0	0	BX	4	16.78	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	268.0	0	BX	4	16.77	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	269.0	0	BX	4	16.77	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	270.0	0	BX	4	16.76	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	271.0	0	BX	4	16.73	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	272.0	0	BX	4	16.71	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	273.0	0	BX	4	16.70	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	274.0	0	BX	4	16.66	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	275.0	0	BX	4	16.63	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	276.0	0	BX	4	16.62	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	277.0	0	BX	4	16.62	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	278.0	0	BX	4	16.61	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	279.0	0	BX	4	16.59	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	280.0	0	BX	4	16.57	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	281.0	0	BX	4	16.55	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	282.0	0	BX	4	16.54	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	283.0	0	BX	4	16.53	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	284.0	0	BX	4	16.50	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	285.0	0	BX	4	16.45	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	286.0	0	BX	4	16.43	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	287.0	0	BX	4	16.42	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	288.0	0	BX	4	16.35	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	289.0	0	BX	4	16.34	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	290.0	0	BX	4	16.30	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	291.0	0	BX	4	16.28	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	292.0	0	BX	4	16.26	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	293.0	0	BX	4	16.26	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	294.0	0	BX	4	16.25	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	295.0	0	BX	4	16.22	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	296.0	0	BX	4	16.21	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	297.0	0	BX	4	16.19	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	298.0	0	BX	4	16.18	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	299.0	0	BX	4	16.17	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	300.0	0	BX	4	16.14	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	301.0	0	BX	4	16.13	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	302.0	0	BX	4	16.12	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	303.0	0	BX	4	16.09	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	304.0	0	BX	4	16.05	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	305.0	0	BX	4	16.03	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	306.0	0	BX	4	16.03	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	307.0	0	BX	4	16.00	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	308.0	0	BX	4	15.99	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	309.0	0	BX	4	15.97	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	310.0	0	BX	4	15.96	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	311.0	0	BX	4	15.96	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	312.0	0	BX	4	15.95	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	313.0	0	BX	4	15.94	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	314.0	0	BX	4	15.93	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	315.0	0	BX	4	15.86	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	316.0	0	BX	4	15.83	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	317.0	0	BX	4	15.80	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	318.0	0	BX	4	15.79	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	319.0	0	BX	4	15.77	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	320.0	0	BX	4	15.76	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	321.0	0	BX	4	15.75	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	322.0	0	BX	4	15.73	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	323.0	0	BX	4	15.71	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	324.0	0	BX	4	15.70	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	325.0	0	BX	4	15.70	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	326.0	0	BX	4	15.69	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	327.0	0	BX	4	15.68	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	328.0	0	BX	4	15.64	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	329.0	0	BX	4	15.63	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	330.0	0	BX	4	15.61	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	331.0	0	BX	4	15.56	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	332.0	0	BX	4	15.50	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	333.0	0	BX	4	15.46	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	334.0	0	BX	4	15.44	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	335.0	0	BX	4	15.44	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	336.0	0	BX	4	15.43	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	337.0	0	BX	4	15.36	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	338.0	0	BX	4	15.36	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	339.0	0	BX	4	15.36	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	340.0	0	BX	4	15.35	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	341.0	0	BX	4	15.35	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	342.0	0	BX	4	15.35	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	343.0	0	BX	4	15.35	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	344.0	0	BX	4	15.35	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	345.0	0	BX	4	15.34	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	346.0	0	BX	4	15.32	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	347.0	0	BX	4	15.30	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	348.0	0	BX	4	15.27	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	349.0	0	BX	4	15.18	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	350.0	0	BX	4	15.15	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	351.0	0	BX	4	15.14	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	352.0	0	BX	4	15.13	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	353.0	0	BX	4	15.13	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	354.0	0	BX	4	15.13	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	355.0	0	BX	4	15.12	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	356.0	0	BX	4	15.06	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	357.0	0	BX	4	15.05	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	358.0	0	BX	4	15.04	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	359.0	0	BX	4	15.02	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	360.0	0	BX	4	15.02	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	361.0	0	BX	4	15.00	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	362.0	0	BX	4	15.00	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	363.0	0	BX	4	15.00	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	364.0	0	BX	4	14.99	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	365.0	0	BX	4	14.94	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	366.0	0	BX	4	14.91	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	367.0	0	BX	4	14.89	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	368.0	0	BX	4	14.86	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	369.0	0	BX	4	14.86	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	370.0	0	BX	4	14.83	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	371.0	0	BX	4	14.82	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	372.0	0	BX	4	14.80	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	373.0	0	BX	4	14.79	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	374.0	0	BX	4	14.76	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	375.0	0	BX	4	14.73	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	376.0	0	BX	4	14.72	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	377.0	0	BX	4	14.66	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	378.0	0	BX	4	14.65	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	379.0	0	BX	4	14.64	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	380.0	0	BX	4	14.63	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	381.0	0	BX	4	14.62	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	382.0	0	BX	4	14.59	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	383.0	0	BX	4	14.56	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	384.0	0	BX	4	14.53	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	385.0	0	BX	4	14.51	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	386.0	0	BX	4	14.47	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	387.0	0	BX	4	14.45	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	388.0	0	BX	4	14.39	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	389.0	0	BX	4	14.35	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	390.0	0	BX	4	14.30	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	391.0	0	BX	4	14.27	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	392.0	0	BX	4	14.24	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	393.0	0	BX	4	14.23	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	394.0	0	BX	4	14.23	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	395.0	0	BX	4	14.22	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	396.0	0	BX	4	14.21	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	397.0	0	BX	4	14.19	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	398.0	0	BX	4	14.19	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	399.0	0	BX	4	14.18	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	400.0	0	BX	4	14.15	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	401.0	0	BX	4	14.13	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	402.0	0	BX	4	14.11	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	403.0	0	BX	4	14.09	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	404.0	0	BX	4	14.08	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	405.0	0	BX	4	14.06	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	406.0	0	BX	4	14.05	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	407.0	0	BX	4	14.05	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	408.0	0	BX	4	14.05	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	409.0	0	BX	4	14.03	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	410.0	0	BX	4	14.02	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	411.0	0	BX	4	13.98	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	412.0	0	BX	4	13.98	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	413.0	0	BX	4	13.97	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	414.0	0	BX	4	13.95	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	415.0	0	BX	4	13.94	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	416.0	0	BX	4	13.92	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	417.0	0	BX	4	13.90	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	418.0	0	BX	4	13.87	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	419.0	0	BX	4	13.85	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	420.0	0	BX	4	13.82	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	421.0	0	BX	4	13.77	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	422.0	0	BX	4	13.74	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	423.0	0	BX	4	13.73	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	424.0	0	BX	4	13.70	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	425.0	0	BX	4	13.66	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	426.0	0	BX	4	13.66	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	427.0	0	BX	4	13.66	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	428.0	0	BX	4	13.64	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	429.0	0	BX	4	13.62	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	430.0	0	BX	4	13.58	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	431.0	0	BX	4	13.51	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	432.0	0	BX	4	13.48	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	433.0	0	BX	4	13.41	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	434.0	0	BX	4	13.37	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	435.0	0	BX	4	13.36	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	436.0	0	BX	4	13.35	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	437.0	0	BX	4	13.31	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	438.0	0	BX	4	13.29	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	439.0	0	BX	4	13.27	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	440.0	0	BX	4	13.24	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	441.0	0	BX	4	13.20	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	442.0	0	BX	4	13.19	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	443.0	0	BX	4	13.18	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	444.0	0	BX	4	13.17	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	445.0	0	BX	4	13.16	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	446.0	0	BX	4	13.15	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	447.0	0	BX	4	13.10	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	448.0	0	BX	4	13.06	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	449.0	0	BX	4	13.01	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	450.0	0	BX	4	12.94	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	451.0	0	BX	4	12.87	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	452.0	0	BX	4	12.81	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	453.0	0	BX	4	12.80	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	454.0	0	BX	4	12.76	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	455.0	0	BX	4	12.73	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	456.0	0	BX	4	12.71	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	457.0	0	BX	4	12.66	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	458.0	0	BX	4	12.64	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	459.0	0	BX	4	12.62	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	460.0	0	BX	4	12.58	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	461.0	0	BX	4	12.56	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	462.0	0	BX	4	12.53	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	463.0	0	BX	4	12.51	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	464.0	0	BX	4	12.50	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	465.0	0	BX	4	12.49	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	466.0	0	BX	4	12.48	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	467.0	0	BX	4	12.47	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	468.0	0	BX	4	12.47	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	469.0	0	BX	4	12.47	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	470.0	0	BX	4	12.46	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	471.0	0	BX	4	12.46	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	472.0	0	BX	4	12.44	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	473.0	0	BX	4	12.41	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	474.0	0	BX	4	12.38	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	475.0	0	BX	4	12.29	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	476.0	0	BX	4	12.24	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	477.0	0	BX	4	12.21	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	478.0	0	BX	4	12.19	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	479.0	0	BX	4	12.14	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	480.0	0	BX	4	12.10	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	481.0	0	BX	4	12.09	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	482.0	0	BX	4	12.08	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	483.0	0	BX	4	12.03	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	484.0	0	BX	4	11.96	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	485.0	0	BX	4	11.90	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	486.0	0	BX	4	11.87	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	487.0	0	BX	4	11.86	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	488.0	0	BX	4	11.84	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	489.0	0	BX	4	11.81	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	490.0	0	BX	4	11.79	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	491.0	0	BX	4	11.77	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	492.0	0	BX	4	11.77	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	493.0	0	BX	4	11.76	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	494.0	0	BX	4	11.75	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	495.0	0	BX	4	11.73	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	496.0	0	BX	4	11.71	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	497.0	0	BX	4	11.69	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	498.0	0	BX	4	11.63	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	499.0	0	BX	4	11.59	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	500.0	0	BX	4	11.53	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	501.0	0	BX	4	11.48	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	502.0	0	BX	4	11.45	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	503.0	0	BX	4	11.44	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	504.0	0	BX	4	11.35	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	505.0	0	BX	4	11.33	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	506.0	0	BX	4	11.32	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	507.0	0	BX	4	11.32	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	508.0	0	BX	4	11.28	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	509.0	0	BX	4	11.26	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	510.0	0	BX	4	11.25	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	511.0	0	BX	4	11.22	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	512.0	0	BX	4	11.22	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	513.0	0	BX	4	11.16	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	514.0	0	BX	4	11.03	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	515.0	0	BX	4	10.97	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	516.0	0	BX	4	10.90	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	517.0	0	BX	4	10.89	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	518.0	0	BX	4	10.89	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	519.0	0	BX	4	10.89	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	520.0	0	BX	4	10.88	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	521.0	0	BX	4	10.87	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	522.0	0	BX	4	10.86	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	523.0	0	BX	4	10.83	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	524.0	0	BX	4	10.80	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	525.0	0	BX	4	10.76	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	526.0	0	BX	4	10.73	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	527.0	0	BX	4	10.71	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	528.0	0	BX	4	10.66	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	529.0	0	BX	4	10.61	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	530.0	0	BX	4	10.53	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	531.0	0	BX	4	10.48	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	532.0	0	BX	4	10.44	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	533.0	0	BX	4	10.40	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	534.0	0	BX	4	10.37	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	535.0	0	BX	4	10.36	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	536.0	0	BX	4	10.34	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	537.0	0	BX	4	10.32	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	538.0	0	BX	4	10.32	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	539.0	0	BX	4	10.32	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	540.0	0	BX	4	10.32	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	541.0	0	BX	4	10.32	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	542.0	0	BX	4	10.32	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	543.0	0	BX	4	10.32	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	544.0	0	BX	4	10.31	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	545.0	0	BX	4	10.31	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	546.0	0	BX	4	10.30	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	547.0	0	BX	4	10.30	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	548.0	0	BX	4	10.28	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	549.0	0	BX	4	10.28	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	550.0	0	BX	4	10.27	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	551.0	0	BX	4	10.27	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	552.0	0	BX	4	10.26	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	553.0	0	BX	4	10.26	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	554.0	0	BX	4	10.25	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	555.0	0	BX	4	10.24	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	556.0	0	BX	4	10.16	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	557.0	0	BX	4	10.11	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	558.0	0	BX	4	10.10	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	559.0	0	BX	4	10.10	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	560.0	0	BX	4	10.09	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	561.0	0	BX	4	10.05	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	562.0	0	BX	4	9.96	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	563.0	0	BX	4	9.92	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	564.0	0	BX	4	9.92	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	565.0	0	BX	4	9.92	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	566.0	0	BX	4	9.89	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	567.0	0	BX	4	9.87	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	568.0	0	BX	4	9.85	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	569.0	0	BX	4	9.84	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	570.0	0	BX	4	9.82	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	571.0	0	BX	4	9.81	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	572.0	0	BX	4	9.79	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	573.0	0	BX	4	9.77	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	574.0	0	BX	4	9.74	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	575.0	0	BX	4	9.74	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	576.0	0	BX	4	9.71	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	577.0	0	BX	4	9.70	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	578.0	0	BX	4	9.68	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	579.0	0	BX	4	9.66	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	580.0	0	BX	4	9.61	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	581.0	0	BX	4	9.57	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	582.0	0	BX	4	9.51	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	583.0	0	BX	4	9.50	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	584.0	0	BX	4	9.49	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	585.0	0	BX	4	9.43	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	586.0	0	BX	4	9.39	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	587.0	0	BX	4	9.38	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	588.0	0	BX	4	9.36	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	589.0	0	BX	4	9.33	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	590.0	0	BX	4	9.30	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	591.0	0	BX	4	9.30	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	592.0	0	BX	4	9.29	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	593.0	0	BX	4	9.27	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	594.0	0	BX	4	9.25	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	595.0	0	BX	4	9.23	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	596.0	0	BX	4	9.21	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	597.0	0	BX	4	9.20	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	598.0	0	BX	4	9.19	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	599.0	0	BX	4	9.17	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	600.0	0	BX	4	9.16	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	601.0	0	BX	4	9.16	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	602.0	0	BX	4	9.14	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	603.0	0	BX	4	9.12	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	604.0	0	BX	4	9.09	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	605.0	0	BX	4	9.01	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	606.0	0	BX	4	8.95	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	607.0	0	BX	4	8.91	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	608.0	0	BX	4	8.90	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	609.0	0	BX	4	8.89	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	610.0	0	BX	4	8.89	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	611.0	0	BX	4	8.89	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	612.0	0	BX	4	8.89	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	613.0	0	BX	4	8.88	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	614.0	0	BX	4	8.87	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	615.0	0	BX	4	8.85	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	616.0	0	BX	4	8.75	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	617.0	0	BX	4	8.71	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	618.0	0	BX	4	8.67	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	619.0	0	BX	4	8.66	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	620.0	0	BX	4	8.66	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	621.0	0	BX	4	8.65	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	622.0	0	BX	4	8.64	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	623.0	0	BX	4	8.61	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	624.0	0	BX	4	8.55	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	625.0	0	BX	4	8.54	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	626.0	0	BX	4	8.52	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	627.0	0	BX	4	8.50	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	628.0	0	BX	4	8.48	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	629.0	0	BX	4	8.46	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	630.0	0	BX	4	8.41	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	631.0	0	BX	4	8.38	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	632.0	0	BX	4	8.35	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	633.0	0	BX	4	8.31	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	634.0	0	BX	4	8.24	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	635.0	0	BX	4	8.23	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	636.0	0	BX	4	8.22	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	637.0	0	BX	4	8.19	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	638.0	0	BX	4	8.14	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	639.0	0	BX	4	8.12	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	640.0	0	BX	4	8.11	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	641.0	0	BX	4	8.08	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	642.0	0	BX	4	8.07	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	643.0	0	BX	4	8.05	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	644.0	0	BX	4	8.01	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	645.0	0	BX	4	8.00	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	646.0	0	BX	4	7.98	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	647.0	0	BX	4	7.97	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	648.0	0	BX	4	7.96	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	649.0	0	BX	4	7.93	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	650.0	0	BX	4	7.87	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	651.0	0	BX	4	7.81	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	652.0	0	BX	4	7.78	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	653.0	0	BX	4	7.73	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	654.0	0	BX	4	7.72	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	655.0	0	BX	4	7.71	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	656.0	0	BX	4	7.71	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	657.0	0	BX	4	7.70	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	658.0	0	BX	4	7.69	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	659.0	0	BX	4	7.68	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	660.0	0	BX	4	7.64	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	661.0	0	BX	4	7.63	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	662.0	0	BX	4	7.62	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	663.0	0	BX	4	7.62	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	664.0	0	BX	4	7.56	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	665.0	0	BX	4	7.53	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	666.0	0	BX	4	7.51	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	667.0	0	BX	4	7.50	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	668.0	0	BX	4	7.49	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	669.0	0	BX	4	7.47	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	670.0	0	BX	4	7.46	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	671.0	0	BX	4	7.45	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	672.0	0	BX	4	7.43	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	673.0	0	BX	4	7.42	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	674.0	0	BX	4	7.42	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	675.0	0	BX	4	7.40	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	676.0	0	BX	4	7.38	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	677.0	0	BX	4	7.34	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	678.0	0	BX	4	7.32	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	679.0	0	BX	4	7.32	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	680.0	0	BX	4	7.30	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	681.0	0	BX	4	7.29	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	682.0	0	BX	4	7.28	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	683.0	0	BX	4	7.28	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	684.0	0	BX	4	7.26	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	685.0	0	BX	4	7.25	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	686.0	0	BX	4	7.25	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	687.0	0	BX	4	7.24	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	688.0	0	BX	4	7.22	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	689.0	0	BX	4	7.21	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	690.0	0	BX	4	7.19	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	691.0	0	BX	4	7.17	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	692.0	0	BX	4	7.15	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	693.0	0	BX	4	7.15	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	694.0	0	BX	4	7.14	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	695.0	0	BX	4	7.06	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	696.0	0	BX	4	7.03	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	697.0	0	BX	4	7.02	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	698.0	0	BX	4	7.01	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	699.0	0	BX	4	6.98	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	700.0	0	BX	4	6.95	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	701.0	0	BX	4	6.93	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	702.0	0	BX	4	6.93	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	703.0	0	BX	4	6.92	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	704.0	0	BX	4	6.85	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	705.0	0	BX	4	6.82	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	706.0	0	BX	4	6.82	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	707.0	0	BX	4	6.82	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	708.0	0	BX	4	6.80	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	709.0	0	BX	4	6.76	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	710.0	0	BX	4	6.74	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	711.0	0	BX	4	6.73	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	712.0	0	BX	4	6.72	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	713.0	0	BX	4	6.70	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	714.0	0	BX	4	6.68	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	715.0	0	BX	4	6.68	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	716.0	0	BX	4	6.67	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	717.0	0	BX	4	6.61	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	718.0	0	BX	4	6.60	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	719.0	0	BX	4	6.58	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	720.0	0	BX	4	6.57	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	721.0	0	BX	4	6.57	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	722.0	0	BX	4	6.55	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	723.0	0	BX	4	6.53	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	724.0	0	BX	4	6.52	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	725.0	0	BX	4	6.50	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	726.0	0	BX	4	6.48	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	727.0	0	BX	4	6.47	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	728.0	0	BX	4	6.47	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	729.0	0	BX	4	6.46	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	730.0	0	BX	4	6.45	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	731.0	0	BX	4	6.45	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	732.0	0	BX	4	6.43	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	733.0	0	BX	4	6.43	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	734.0	0	BX	4	6.43	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	735.0	0	BX	4	6.42	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	736.0	0	BX	4	6.42	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	737.0	0	BX	4	6.41	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	738.0	0	BX	4	6.41	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	739.0	0	BX	4	6.41	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	740.0	0	BX	4	6.41	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	741.0	0	BX	4	6.38	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	742.0	0	BX	4	6.36	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	743.0	0	BX	4	6.36	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	744.0	0	BX	4	6.36	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	745.0	0	BX	4	6.34	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	746.0	0	BX	4	6.34	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	747.0	0	BX	4	6.33	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	748.0	0	BX	4	6.33	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	749.0	0	BX	4	6.30	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	750.0	0	BX	4	6.29	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	751.0	0	BX	4	6.25	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	752.0	0	BX	4	6.28	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	753.0	0	BX	4	6.28	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	754.0	0	BX	4	6.28	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	755.0	0	BX	4	6.27	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	756.0	0	BX	4	6.26	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	757.0	0	BX	4	6.23	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	758.0	0	BX	4	6.18	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	759.0	0	BX	4	6.17	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	760.0	0	BX	4	6.16	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	761.0	0	BX	4	6.16	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	762.0	0	BX	4	6.13	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	763.0	0	BX	4	6.05	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	764.0	0	BX	4	6.04	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	765.0	0	BX	4	6.01	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	766.0	0	BX	4	6.00	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	767.0	0	BX	4	5.99	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	768.0	0	BX	4	5.99	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	769.0	0	BX	4	5.99	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	770.0	0	BX	4	5.98	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	771.0	0	BX	4	5.98	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	772.0	0	BX	4	5.97	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	773.0	0	BX	4	5.95	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	774.0	0	BX	4	5.94	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	775.0	0	BX	4	5.94	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	776.0	0	BX	4	5.96	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	777.0	0	BX	4	5.94	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	778.0	0	BX	4	5.93	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	779.0	0	BX	4	5.92	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	780.0	0	BX	4	5.90	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	781.0	0	BX	4	5.88	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	782.0	0	BX	4	5.82	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	783.0	0	BX	4	5.81	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	784.0	0	BX	4	5.80	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	785.0	0	BX	4	5.79	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	786.0	0	BX	4	5.79	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	787.0	0	BX	4	5.79	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	788.0	0	BX	4	5.79	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	789.0	0	BX	4	5.79	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	790.0	0	BX	4	5.79	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	791.0	0	BX	4	5.78	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	792.0	0	BX	4	5.78	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	793.0	0	BX	4	5.78	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	794.0	0	BX	4	5.76	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	795.0	0	BX	4	5.75	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	796.0	0	BX	4	5.75	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	797.0	0	BX	4	5.74	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	798.0	0	BX	4	5.73	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	799.0	0	BX	4	5.71	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	800.0	0	BX	4	5.70	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	801.0	0	BX	4	5.68	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	802.0	0	BX	4	5.66	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	803.0	0	BX	4	5.62	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	804.0	0	BX	4	5.58	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	805.0	0	BX	4	5.55	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	806.0	0	BX	4	5.55	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	807.0	0	BX	4	5.54	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	808.0	0	BX	4	5.56	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	809.0	0	BX	4	5.57	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	810.0	0	BX	4	5.55	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	811.0	0	BX	4	5.58	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	812.0	0	BX	4	5.58	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	813.0	0	BX	4	5.58	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	814.0	0	BX	4	5.52	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	815.0	0	BX	4	5.44	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	816.0	0	BX	4	5.43	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	817.0	0	BX	4	5.41	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	818.0	0	BX	4	5.40	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	819.0	0	BX	4	5.39	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	820.0	0	BX	4	5.39	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	821.0	0	BX	4	5.39	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	822.0	0	BX	4	5.38	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	823.0	0	BX	4	5.37	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	824.0	0	BX	4	5.36	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	825.0	0	BX	4	5.35	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	826.0	0	BX	4	5.33	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	827.0	0	BX	4	5.31	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	828.0	0	BX	4	5.31	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	829.0	0	BX	4	5.30	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	830.0	0	BX	4	5.29	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	831.0	0	BX	4	5.29	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	832.0	0	BX	4	5.29	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	833.0	0	BX	4	5.30	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	834.0	0	BX	4	5.29	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	835.0	0	BX	4	5.29	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	836.0	0	BX	4	5.29	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	837.0	0	BX	4	5.29	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	838.0	0	BX	4	5.29	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	839.0	0	BX	4	5.29	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	840.0	0	BX	4	5.29	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	841.0	0	BX	4	5.29	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	842.0	0	BX	4	5.29	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	843.0	0	BX	4	5.30	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	844.0	0	BX	4	5.29	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	845.0	0	BX	4	5.30	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	846.0	0	BX	4	5.29	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	847.0	0	BX	4	5.29	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	848.0	0	BX	4	5.28	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	849.0	0	BX	4	5.28	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	850.0	0	BX	4	5.28	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	851.0	0	BX	4	5.28	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	852.0	0	BX	4	5.28	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	853.0	0	BX	4	5.26	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	854.0	0	BX	4	5.26	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	855.0	0	BX	4	5.26	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	856.0	0	BX	4	5.26	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	857.0	0	BX	4	5.24	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	858.0	0	BX	4	5.22	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	859.0	0	BX	4	5.19	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	860.0	0	BX	4	5.15	0
@183___1993702	003	C	06/05/1993	04:22	137.0500	28.8900	0	861.0	0	BX	4	5.15	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	0.0	0	BX	4	23.13	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	1.0	0	BX	4	23.12	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	2.0	0	BX	4	23.11	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	3.0	0	BX	4	23.11	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	4.0	0	BX	4	23.10	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	5.0	0	BX	4	23.09	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	6.0	0	BX	4	23.09	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	7.0	0	BX	4	23.06	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	8.0	0	BX	4	23.04	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	9.0	0	BX	4	23.00	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	10.0	0	BX	4	22.98	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	11.0	0	BX	4	22.97	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	12.0	0	BX	4	22.97	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	13.0	0	BX	4	22.97	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	14.0	0	BX	4	22.97	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	15.0	0	BX	4	22.97	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	16.0	0	BX	4	22.97	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	17.0	0	BX	4	22.97	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	18.0	0	BX	4	22.96	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	19.0	0	BX	4	22.96	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	20.0	0	BX	4	22.95	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	21.0	0	BX	4	22.95	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	22.0	0	BX	4	22.95	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	23.0	0	BX	4	22.95	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	24.0	0	BX	4	22.94	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	25.0	0	BX	4	22.92	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	26.0	0	BX	4	22.78	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	27.0	0	BX	4	22.60	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	28.0	0	BX	4	22.49	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	29.0	0	BX	4	22.32	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	30.0	0	BX	4	22.23	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	31.0	0	BX	4	22.16	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	32.0	0	BX	4	22.05	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	33.0	0	BX	4	22.00	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	34.0	0	BX	4	21.96	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	35.0	0	BX	4	21.96	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	36.0	0	BX	4	21.93	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	37.0	0	BX	4	21.88	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	38.0	0	BX	4	21.82	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	39.0	0	BX	4	21.76	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	40.0	0	BX	4	21.72	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	41.0	0	BX	4	21.65	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	42.0	0	BX	4	21.61	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	43.0	0	BX	4	21.57	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	44.0	0	BX	4	21.53	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	45.0	0	BX	4	21.47	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	46.0	0	BX	4	21.38	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	47.0	0	BX	4	21.33	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	48.0	0	BX	4	21.31	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	49.0	0	BX	4	21.26	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	50.0	0	BX	4	21.19	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	51.0	0	BX	4	21.13	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	52.0	0	BX	4	21.15	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	53.0	0	BX	4	21.13	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	54.0	0	BX	4	21.10	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	55.0	0	BX	4	21.03	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	56.0	0	BX	4	20.86	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	57.0	0	BX	4	20.70	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	58.0	0	BX	4	20.64	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	59.0	0	BX	4	20.51	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	60.0	0	BX	4	20.30	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	61.0	0	BX	4	20.18	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	62.0	0	BX	4	20.15	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	63.0	0	BX	4	20.14	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	64.0	0	BX	4	20.14	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	65.0	0	BX	4	20.13	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	66.0	0	BX	4	20.12	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	67.0	0	BX	4	20.12	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	68.0	0	BX	4	20.12	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	69.0	0	BX	4	20.12	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	70.0	0	BX	4	20.12	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	71.0	0	BX	4	20.07	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	72.0	0	BX	4	20.01	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	73.0	0	BX	4	19.97	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	74.0	0	BX	4	19.94	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	75.0	0	BX	4	19.92	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	76.0	0	BX	4	19.89	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	77.0	0	BX	4	19.82	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	78.0	0	BX	4	19.69	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	79.0	0	BX	4	19.65	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	80.0	0	BX	4	19.61	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	81.0	0	BX	4	19.60	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	82.0	0	BX	4	19.60	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	83.0	0	BX	4	19.59	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	84.0	0	BX	4	19.54	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	85.0	0	BX	4	19.50	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	86.0	0	BX	4	19.45	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	87.0	0	BX	4	19.37	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	88.0	0	BX	4	19.35	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	89.0	0	BX	4	19.34	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	90.0	0	BX	4	19.34	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	91.0	0	BX	4	19.30	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	92.0	0	BX	4	19.29	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	93.0	0	BX	4	19.27	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	94.0	0	BX	4	19.25	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	95.0	0	BX	4	19.23	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	96.0	0	BX	4	19.20	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	97.0	0	BX	4	19.20	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	98.0	0	BX	4	19.19	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	99.0	0	BX	4	19.17	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	100.0	0	BX	4	19.13	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	101.0	0	BX	4	19.08	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	102.0	0	BX	4	19.05	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	103.0	0	BX	4	19.02	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	104.0	0	BX	4	19.01	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	105.0	0	BX	4	19.01	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	106.0	0	BX	4	19.01	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	107.0	0	BX	4	19.01	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	108.0	0	BX	4	19.00	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	109.0	0	BX	4	18.99	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	110.0	0	BX	4	18.97	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	111.0	0	BX	4	18.96	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	112.0	0	BX	4	18.92	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	113.0	0	BX	4	18.91	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	114.0	0	BX	4	18.91	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	115.0	0	BX	4	18.91	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	116.0	0	BX	4	18.91	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	117.0	0	BX	4	18.91	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	118.0	0	BX	4	18.91	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	119.0	0	BX	4	18.90	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	120.0	0	BX	4	18.90	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	121.0	0	BX	4	18.86	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	122.0	0	BX	4	18.83	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	123.0	0	BX	4	18.82	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	124.0	0	BX	4	18.82	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	125.0	0	BX	4	18.80	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	126.0	0	BX	4	18.79	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	127.0	0	BX	4	18.79	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	128.0	0	BX	4	18.78	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	129.0	0	BX	4	18.76	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	130.0	0	BX	4	18.75	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	131.0	0	BX	4	18.74	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	132.0	0	BX	4	18.72	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	133.0	0	BX	4	18.70	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	134.0	0	BX	4	18.70	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	135.0	0	BX	4	18.68	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	136.0	0	BX	4	18.67	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	137.0	0	BX	4	18.64	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	138.0	0	BX	4	18.63	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	139.0	0	BX	4	18.63	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	140.0	0	BX	4	18.62	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	141.0	0	BX	4	18.61	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	142.0	0	BX	4	18.59	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	143.0	0	BX	4	18.55	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	144.0	0	BX	4	18.54	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	145.0	0	BX	4	18.54	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	146.0	0	BX	4	18.53	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	147.0	0	BX	4	18.52	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	148.0	0	BX	4	18.51	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	149.0	0	BX	4	18.51	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	150.0	0	BX	4	18.52	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	151.0	0	BX	4	18.51	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	152.0	0	BX	4	18.51	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	153.0	0	BX	4	18.51	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	154.0	0	BX	4	18.50	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	155.0	0	BX	4	18.47	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	156.0	0	BX	4	18.46	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	157.0	0	BX	4	18.44	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	158.0	0	BX	4	18.43	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	159.0	0	BX	4	18.41	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	160.0	0	BX	4	18.36	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	161.0	0	BX	4	18.35	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	162.0	0	BX	4	18.34	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	163.0	0	BX	4	18.32	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	164.0	0	BX	4	18.30	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	165.0	0	BX	4	18.29	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	166.0	0	BX	4	18.28	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	167.0	0	BX	4	18.26	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	168.0	0	BX	4	18.24	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	169.0	0	BX	4	18.23	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	170.0	0	BX	4	18.23	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	171.0	0	BX	4	18.21	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	172.0	0	BX	4	18.20	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	173.0	0	BX	4	18.19	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	174.0	0	BX	4	18.18	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	175.0	0	BX	4	18.17	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	176.0	0	BX	4	18.17	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	177.0	0	BX	4	18.17	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	178.0	0	BX	4	18.16	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	179.0	0	BX	4	18.14	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	180.0	0	BX	4	18.14	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	181.0	0	BX	4	18.14	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	182.0	0	BX	4	18.13	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	183.0	0	BX	4	18.12	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	184.0	0	BX	4	18.11	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	185.0	0	BX	4	18.10	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	186.0	0	BX	4	18.08	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	187.0	0	BX	4	18.04	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	188.0	0	BX	4	18.03	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	189.0	0	BX	4	18.02	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	190.0	0	BX	4	18.00	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	191.0	0	BX	4	18.00	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	192.0	0	BX	4	18.00	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	193.0	0	BX	4	18.00	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	194.0	0	BX	4	17.98	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	195.0	0	BX	4	17.97	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	196.0	0	BX	4	17.94	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	197.0	0	BX	4	17.92	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	198.0	0	BX	4	17.91	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	199.0	0	BX	4	17.88	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	200.0	0	BX	4	17.85	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	201.0	0	BX	4	17.83	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	202.0	0	BX	4	17.83	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	203.0	0	BX	4	17.82	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	204.0	0	BX	4	17.82	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	205.0	0	BX	4	17.82	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	206.0	0	BX	4	17.80	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	207.0	0	BX	4	17.80	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	208.0	0	BX	4	17.78	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	209.0	0	BX	4	17.77	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	210.0	0	BX	4	17.76	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	211.0	0	BX	4	17.75	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	212.0	0	BX	4	17.74	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	213.0	0	BX	4	17.72	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	214.0	0	BX	4	17.71	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	215.0	0	BX	4	17.69	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	216.0	0	BX	4	17.68	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	217.0	0	BX	4	17.67	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	218.0	0	BX	4	17.65	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	219.0	0	BX	4	17.63	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	220.0	0	BX	4	17.63	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	221.0	0	BX	4	17.62	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	222.0	0	BX	4	17.61	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	223.0	0	BX	4	17.59	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	224.0	0	BX	4	17.58	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	225.0	0	BX	4	17.54	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	226.0	0	BX	4	17.53	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	227.0	0	BX	4	17.52	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	228.0	0	BX	4	17.52	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	229.0	0	BX	4	17.52	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	230.0	0	BX	4	17.51	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	231.0	0	BX	4	17.50	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	232.0	0	BX	4	17.49	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	233.0	0	BX	4	17.48	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	234.0	0	BX	4	17.46	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	235.0	0	BX	4	17.45	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	236.0	0	BX	4	17.45	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	237.0	0	BX	4	17.44	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	238.0	0	BX	4	17.44	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	239.0	0	BX	4	17.44	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	240.0	0	BX	4	17.44	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	241.0	0	BX	4	17.44	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	242.0	0	BX	4	17.42	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	243.0	0	BX	4	17.41	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	244.0	0	BX	4	17.40	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	245.0	0	BX	4	17.39	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	246.0	0	BX	4	17.37	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	247.0	0	BX	4	17.36	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	248.0	0	BX	4	17.34	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	249.0	0	BX	4	17.32	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	250.0	0	BX	4	17.30	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	251.0	0	BX	4	17.29	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	252.0	0	BX	4	17.29	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	253.0	0	BX	4	17.28	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	254.0	0	BX	4	17.27	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	255.0	0	BX	4	17.26	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	256.0	0	BX	4	17.25	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	257.0	0	BX	4	17.23	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	258.0	0	BX	4	17.21	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	259.0	0	BX	4	17.18	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	260.0	0	BX	4	17.16	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	261.0	0	BX	4	17.15	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	262.0	0	BX	4	17.13	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	263.0	0	BX	4	17.13	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	264.0	0	BX	4	17.09	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	265.0	0	BX	4	17.07	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	266.0	0	BX	4	17.05	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	267.0	0	BX	4	17.04	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	268.0	0	BX	4	17.04	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	269.0	0	BX	4	17.03	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	270.0	0	BX	4	17.03	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	271.0	0	BX	4	17.03	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	272.0	0	BX	4	17.02	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	273.0	0	BX	4	17.01	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	274.0	0	BX	4	16.99	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	275.0	0	BX	4	16.97	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	276.0	0	BX	4	16.96	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	277.0	0	BX	4	16.95	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	278.0	0	BX	4	16.95	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	279.0	0	BX	4	16.94	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	280.0	0	BX	4	16.94	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	281.0	0	BX	4	16.94	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	282.0	0	BX	4	16.93	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	283.0	0	BX	4	16.92	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	284.0	0	BX	4	16.89	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	285.0	0	BX	4	16.89	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	286.0	0	BX	4	16.89	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	287.0	0	BX	4	16.89	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	288.0	0	BX	4	16.89	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	289.0	0	BX	4	16.88	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	290.0	0	BX	4	16.87	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	291.0	0	BX	4	16.85	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	292.0	0	BX	4	16.80	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	293.0	0	BX	4	16.79	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	294.0	0	BX	4	16.74	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	295.0	0	BX	4	16.74	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	296.0	0	BX	4	16.72	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	297.0	0	BX	4	16.69	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	298.0	0	BX	4	16.67	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	299.0	0	BX	4	16.66	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	300.0	0	BX	4	16.62	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	301.0	0	BX	4	16.61	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	302.0	0	BX	4	16.60	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	303.0	0	BX	4	16.60	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	304.0	0	BX	4	16.60	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	305.0	0	BX	4	16.59	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	306.0	0	BX	4	16.59	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	307.0	0	BX	4	16.58	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	308.0	0	BX	4	16.57	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	309.0	0	BX	4	16.55	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	310.0	0	BX	4	16.55	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	311.0	0	BX	4	16.54	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	312.0	0	BX	4	16.54	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	313.0	0	BX	4	16.54	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	314.0	0	BX	4	16.52	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	315.0	0	BX	4	16.51	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	316.0	0	BX	4	16.50	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	317.0	0	BX	4	16.49	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	318.0	0	BX	4	16.48	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	319.0	0	BX	4	16.46	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	320.0	0	BX	4	16.43	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	321.0	0	BX	4	16.39	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	322.0	0	BX	4	16.36	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	323.0	0	BX	4	16.29	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	324.0	0	BX	4	16.29	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	325.0	0	BX	4	16.28	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	326.0	0	BX	4	16.27	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	327.0	0	BX	4	16.26	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	328.0	0	BX	4	16.24	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	329.0	0	BX	4	16.22	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	330.0	0	BX	4	16.22	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	331.0	0	BX	4	16.22	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	332.0	0	BX	4	16.21	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	333.0	0	BX	4	16.20	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	334.0	0	BX	4	16.19	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	335.0	0	BX	4	16.18	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	336.0	0	BX	4	16.14	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	337.0	0	BX	4	16.05	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	338.0	0	BX	4	16.05	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	339.0	0	BX	4	16.04	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	340.0	0	BX	4	16.02	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	341.0	0	BX	4	16.01	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	342.0	0	BX	4	16.01	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	343.0	0	BX	4	15.99	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	344.0	0	BX	4	15.97	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	345.0	0	BX	4	15.97	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	346.0	0	BX	4	15.96	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	347.0	0	BX	4	15.94	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	348.0	0	BX	4	15.92	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	349.0	0	BX	4	15.90	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	350.0	0	BX	4	15.85	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	351.0	0	BX	4	15.82	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	352.0	0	BX	4	15.79	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	353.0	0	BX	4	15.77	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	354.0	0	BX	4	15.75	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	355.0	0	BX	4	15.72	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	356.0	0	BX	4	15.71	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	357.0	0	BX	4	15.69	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	358.0	0	BX	4	15.62	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	359.0	0	BX	4	15.60	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	360.0	0	BX	4	15.59	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	361.0	0	BX	4	15.55	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	362.0	0	BX	4	15.54	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	363.0	0	BX	4	15.53	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	364.0	0	BX	4	15.53	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	365.0	0	BX	4	15.52	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	366.0	0	BX	4	15.51	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	367.0	0	BX	4	15.49	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	368.0	0	BX	4	15.48	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	369.0	0	BX	4	15.48	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	370.0	0	BX	4	15.47	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	371.0	0	BX	4	15.46	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	372.0	0	BX	4	15.41	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	373.0	0	BX	4	15.37	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	374.0	0	BX	4	15.34	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	375.0	0	BX	4	15.34	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	376.0	0	BX	4	15.33	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	377.0	0	BX	4	15.32	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	378.0	0	BX	4	15.32	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	379.0	0	BX	4	15.31	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	380.0	0	BX	4	15.28	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	381.0	0	BX	4	15.23	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	382.0	0	BX	4	15.21	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	383.0	0	BX	4	15.20	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	384.0	0	BX	4	15.20	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	385.0	0	BX	4	15.13	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	386.0	0	BX	4	15.09	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	387.0	0	BX	4	15.07	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	388.0	0	BX	4	15.06	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	389.0	0	BX	4	15.04	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	390.0	0	BX	4	15.03	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	391.0	0	BX	4	15.00	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	392.0	0	BX	4	14.94	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	393.0	0	BX	4	14.90	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	394.0	0	BX	4	14.87	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	395.0	0	BX	4	14.85	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	396.0	0	BX	4	14.84	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	397.0	0	BX	4	14.82	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	398.0	0	BX	4	14.81	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	399.0	0	BX	4	14.80	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	400.0	0	BX	4	14.78	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	401.0	0	BX	4	14.77	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	402.0	0	BX	4	14.72	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	403.0	0	BX	4	14.71	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	404.0	0	BX	4	14.68	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	405.0	0	BX	4	14.67	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	406.0	0	BX	4	14.67	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	407.0	0	BX	4	14.66	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	408.0	0	BX	4	14.66	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	409.0	0	BX	4	14.62	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	410.0	0	BX	4	14.61	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	411.0	0	BX	4	14.60	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	412.0	0	BX	4	14.57	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	413.0	0	BX	4	14.54	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	414.0	0	BX	4	14.53	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	415.0	0	BX	4	14.52	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	416.0	0	BX	4	14.51	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	417.0	0	BX	4	14.49	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	418.0	0	BX	4	14.46	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	419.0	0	BX	4	14.44	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	420.0	0	BX	4	14.44	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	421.0	0	BX	4	14.42	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	422.0	0	BX	4	14.41	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	423.0	0	BX	4	14.37	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	424.0	0	BX	4	14.31	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	425.0	0	BX	4	14.26	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	426.0	0	BX	4	14.20	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	427.0	0	BX	4	14.12	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	428.0	0	BX	4	14.10	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	429.0	0	BX	4	14.08	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	430.0	0	BX	4	14.06	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	431.0	0	BX	4	14.01	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	432.0	0	BX	4	13.97	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	433.0	0	BX	4	13.95	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	434.0	0	BX	4	13.94	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	435.0	0	BX	4	13.93	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	436.0	0	BX	4	13.90	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	437.0	0	BX	4	13.87	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	438.0	0	BX	4	13.85	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	439.0	0	BX	4	13.85	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	440.0	0	BX	4	13.85	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	441.0	0	BX	4	13.84	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	442.0	0	BX	4	13.84	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	443.0	0	BX	4	13.84	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	444.0	0	BX	4	13.83	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	445.0	0	BX	4	13.78	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	446.0	0	BX	4	13.76	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	447.0	0	BX	4	13.75	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	448.0	0	BX	4	13.71	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	449.0	0	BX	4	13.65	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	450.0	0	BX	4	13.59	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	451.0	0	BX	4	13.57	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	452.0	0	BX	4	13.55	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	453.0	0	BX	4	13.54	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	454.0	0	BX	4	13.53	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	455.0	0	BX	4	13.51	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	456.0	0	BX	4	13.50	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	457.0	0	BX	4	13.48	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	458.0	0	BX	4	13.44	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	459.0	0	BX	4	13.38	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	460.0	0	BX	4	13.35	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	461.0	0	BX	4	13.33	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	462.0	0	BX	4	13.31	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	463.0	0	BX	4	13.31	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	464.0	0	BX	4	13.28	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	465.0	0	BX	4	13.23	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	466.0	0	BX	4	13.22	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	467.0	0	BX	4	13.20	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	468.0	0	BX	4	13.19	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	469.0	0	BX	4	13.17	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	470.0	0	BX	4	13.16	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	471.0	0	BX	4	13.14	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	472.0	0	BX	4	13.12	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	473.0	0	BX	4	13.10	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	474.0	0	BX	4	13.06	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	475.0	0	BX	4	13.04	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	476.0	0	BX	4	13.00	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	477.0	0	BX	4	12.97	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	478.0	0	BX	4	12.85	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	479.0	0	BX	4	12.82	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	480.0	0	BX	4	12.80	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	481.0	0	BX	4	12.76	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	482.0	0	BX	4	12.72	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	483.0	0	BX	4	12.69	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	484.0	0	BX	4	12.65	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	485.0	0	BX	4	12.63	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	486.0	0	BX	4	12.56	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	487.0	0	BX	4	12.48	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	488.0	0	BX	4	12.38	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	489.0	0	BX	4	12.36	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	490.0	0	BX	4	12.34	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	491.0	0	BX	4	12.33	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	492.0	0	BX	4	12.29	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	493.0	0	BX	4	12.25	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	494.0	0	BX	4	12.22	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	495.0	0	BX	4	12.14	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	496.0	0	BX	4	12.11	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	497.0	0	BX	4	12.07	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	498.0	0	BX	4	12.03	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	499.0	0	BX	4	12.01	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	500.0	0	BX	4	11.98	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	501.0	0	BX	4	11.95	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	502.0	0	BX	4	11.94	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	503.0	0	BX	4	11.91	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	504.0	0	BX	4	11.89	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	505.0	0	BX	4	11.87	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	506.0	0	BX	4	11.86	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	507.0	0	BX	4	11.86	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	508.0	0	BX	4	11.85	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	509.0	0	BX	4	11.73	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	510.0	0	BX	4	11.67	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	511.0	0	BX	4	11.65	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	512.0	0	BX	4	11.64	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	513.0	0	BX	4	11.61	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	514.0	0	BX	4	11.60	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	515.0	0	BX	4	11.57	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	516.0	0	BX	4	11.54	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	517.0	0	BX	4	11.49	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	518.0	0	BX	4	11.46	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	519.0	0	BX	4	11.43	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	520.0	0	BX	4	11.41	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	521.0	0	BX	4	11.40	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	522.0	0	BX	4	11.38	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	523.0	0	BX	4	11.34	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	524.0	0	BX	4	11.34	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	525.0	0	BX	4	11.31	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	526.0	0	BX	4	11.28	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	527.0	0	BX	4	11.22	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	528.0	0	BX	4	11.13	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	529.0	0	BX	4	11.12	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	530.0	0	BX	4	11.12	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	531.0	0	BX	4	11.11	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	532.0	0	BX	4	11.07	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	533.0	0	BX	4	11.05	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	534.0	0	BX	4	11.02	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	535.0	0	BX	4	11.00	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	536.0	0	BX	4	10.96	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	537.0	0	BX	4	10.90	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	538.0	0	BX	4	10.81	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	539.0	0	BX	4	10.77	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	540.0	0	BX	4	10.74	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	541.0	0	BX	4	10.73	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	542.0	0	BX	4	10.66	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	543.0	0	BX	4	10.62	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	544.0	0	BX	4	10.60	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	545.0	0	BX	4	10.59	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	546.0	0	BX	4	10.59	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	547.0	0	BX	4	10.56	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	548.0	0	BX	4	10.54	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	549.0	0	BX	4	10.53	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	550.0	0	BX	4	10.48	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	551.0	0	BX	4	10.38	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	552.0	0	BX	4	10.28	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	553.0	0	BX	4	10.27	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	554.0	0	BX	4	10.16	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	555.0	0	BX	4	10.12	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	556.0	0	BX	4	10.11	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	557.0	0	BX	4	10.11	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	558.0	0	BX	4	10.11	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	559.0	0	BX	4	10.11	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	560.0	0	BX	4	10.11	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	561.0	0	BX	4	10.10	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	562.0	0	BX	4	10.06	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	563.0	0	BX	4	10.04	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	564.0	0	BX	4	10.02	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	565.0	0	BX	4	10.02	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	566.0	0	BX	4	9.99	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	567.0	0	BX	4	9.95	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	568.0	0	BX	4	9.85	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	569.0	0	BX	4	9.80	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	570.0	0	BX	4	9.79	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	571.0	0	BX	4	9.76	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	572.0	0	BX	4	9.72	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	573.0	0	BX	4	9.70	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	574.0	0	BX	4	9.69	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	575.0	0	BX	4	9.68	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	576.0	0	BX	4	9.67	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	577.0	0	BX	4	9.66	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	578.0	0	BX	4	9.66	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	579.0	0	BX	4	9.64	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	580.0	0	BX	4	9.61	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	581.0	0	BX	4	9.60	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	582.0	0	BX	4	9.59	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	583.0	0	BX	4	9.58	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	584.0	0	BX	4	9.57	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	585.0	0	BX	4	9.51	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	586.0	0	BX	4	9.50	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	587.0	0	BX	4	9.48	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	588.0	0	BX	4	9.48	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	589.0	0	BX	4	9.44	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	590.0	0	BX	4	9.43	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	591.0	0	BX	4	9.42	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	592.0	0	BX	4	9.42	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	593.0	0	BX	4	9.40	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	594.0	0	BX	4	9.38	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	595.0	0	BX	4	9.36	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	596.0	0	BX	4	9.35	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	597.0	0	BX	4	9.34	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	598.0	0	BX	4	9.33	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	599.0	0	BX	4	9.33	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	600.0	0	BX	4	9.30	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	601.0	0	BX	4	9.27	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	602.0	0	BX	4	9.26	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	603.0	0	BX	4	9.22	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	604.0	0	BX	4	9.22	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	605.0	0	BX	4	9.20	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	606.0	0	BX	4	9.19	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	607.0	0	BX	4	9.19	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	608.0	0	BX	4	9.16	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	609.0	0	BX	4	9.16	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	610.0	0	BX	4	9.15	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	611.0	0	BX	4	9.15	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	612.0	0	BX	4	9.15	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	613.0	0	BX	4	9.15	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	614.0	0	BX	4	9.14	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	615.0	0	BX	4	9.11	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	616.0	0	BX	4	9.09	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	617.0	0	BX	4	9.02	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	618.0	0	BX	4	9.02	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	619.0	0	BX	4	9.00	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	620.0	0	BX	4	8.97	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	621.0	0	BX	4	8.93	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	622.0	0	BX	4	8.91	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	623.0	0	BX	4	8.89	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	624.0	0	BX	4	8.85	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	625.0	0	BX	4	8.77	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	626.0	0	BX	4	8.73	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	627.0	0	BX	4	8.70	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	628.0	0	BX	4	8.66	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	629.0	0	BX	4	8.61	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	630.0	0	BX	4	8.56	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	631.0	0	BX	4	8.54	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	632.0	0	BX	4	8.52	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	633.0	0	BX	4	8.51	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	634.0	0	BX	4	8.51	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	635.0	0	BX	4	8.49	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	636.0	0	BX	4	8.48	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	637.0	0	BX	4	8.47	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	638.0	0	BX	4	8.46	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	639.0	0	BX	4	8.44	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	640.0	0	BX	4	8.43	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	641.0	0	BX	4	8.43	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	642.0	0	BX	4	8.42	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	643.0	0	BX	4	8.41	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	644.0	0	BX	4	8.40	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	645.0	0	BX	4	8.37	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	646.0	0	BX	4	8.36	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	647.0	0	BX	4	8.35	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	648.0	0	BX	4	8.33	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	649.0	0	BX	4	8.33	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	650.0	0	BX	4	8.31	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	651.0	0	BX	4	8.30	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	652.0	0	BX	4	8.27	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	653.0	0	BX	4	8.25	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	654.0	0	BX	4	8.21	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	655.0	0	BX	4	8.18	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	656.0	0	BX	4	8.16	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	657.0	0	BX	4	8.15	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	658.0	0	BX	4	8.14	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	659.0	0	BX	4	8.12	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	660.0	0	BX	4	8.10	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	661.0	0	BX	4	8.09	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	662.0	0	BX	4	8.05	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	663.0	0	BX	4	7.99	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	664.0	0	BX	4	7.99	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	665.0	0	BX	4	7.99	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	666.0	0	BX	4	7.99	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	667.0	0	BX	4	7.97	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	668.0	0	BX	4	7.94	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	669.0	0	BX	4	7.91	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	670.0	0	BX	4	7.86	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	671.0	0	BX	4	7.84	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	672.0	0	BX	4	7.78	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	673.0	0	BX	4	7.78	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	674.0	0	BX	4	7.77	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	675.0	0	BX	4	7.77	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	676.0	0	BX	4	7.75	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	677.0	0	BX	4	7.75	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	678.0	0	BX	4	7.73	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	679.0	0	BX	4	7.72	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	680.0	0	BX	4	7.72	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	681.0	0	BX	4	7.70	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	682.0	0	BX	4	7.69	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	683.0	0	BX	4	7.69	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	684.0	0	BX	4	7.68	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	685.0	0	BX	4	7.68	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	686.0	0	BX	4	7.65	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	687.0	0	BX	4	7.64	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	688.0	0	BX	4	7.63	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	689.0	0	BX	4	7.55	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	690.0	0	BX	4	7.52	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	691.0	0	BX	4	7.50	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	692.0	0	BX	4	7.47	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	693.0	0	BX	4	7.44	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	694.0	0	BX	4	7.38	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	695.0	0	BX	4	7.32	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	696.0	0	BX	4	7.28	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	697.0	0	BX	4	7.23	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	698.0	0	BX	4	7.20	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	699.0	0	BX	4	7.20	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	700.0	0	BX	4	7.16	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	701.0	0	BX	4	7.14	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	702.0	0	BX	4	7.14	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	703.0	0	BX	4	7.13	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	704.0	0	BX	4	7.12	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	705.0	0	BX	4	7.12	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	706.0	0	BX	4	7.11	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	707.0	0	BX	4	7.11	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	708.0	0	BX	4	7.11	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	709.0	0	BX	4	7.11	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	710.0	0	BX	4	7.10	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	711.0	0	BX	4	7.05	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	712.0	0	BX	4	6.97	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	713.0	0	BX	4	6.97	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	714.0	0	BX	4	6.88	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	715.0	0	BX	4	6.87	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	716.0	0	BX	4	6.87	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	717.0	0	BX	4	6.87	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	718.0	0	BX	4	6.86	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	719.0	0	BX	4	6.84	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	720.0	0	BX	4	6.84	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	721.0	0	BX	4	6.84	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	722.0	0	BX	4	6.83	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	723.0	0	BX	4	6.82	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	724.0	0	BX	4	6.82	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	725.0	0	BX	4	6.81	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	726.0	0	BX	4	6.78	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	727.0	0	BX	4	6.73	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	728.0	0	BX	4	6.69	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	729.0	0	BX	4	6.67	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	730.0	0	BX	4	6.65	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	731.0	0	BX	4	6.64	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	732.0	0	BX	4	6.62	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	733.0	0	BX	4	6.61	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	734.0	0	BX	4	6.59	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	735.0	0	BX	4	6.56	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	736.0	0	BX	4	6.55	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	737.0	0	BX	4	6.53	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	738.0	0	BX	4	6.53	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	739.0	0	BX	4	6.51	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	740.0	0	BX	4	6.50	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	741.0	0	BX	4	6.50	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	742.0	0	BX	4	6.50	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	743.0	0	BX	4	6.50	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	744.0	0	BX	4	6.48	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	745.0	0	BX	4	6.42	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	746.0	0	BX	4	6.39	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	747.0	0	BX	4	6.38	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	748.0	0	BX	4	6.36	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	749.0	0	BX	4	6.34	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	750.0	0	BX	4	6.34	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	751.0	0	BX	4	6.32	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	752.0	0	BX	4	6.30	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	753.0	0	BX	4	6.29	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	754.0	0	BX	4	6.28	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	755.0	0	BX	4	6.28	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	756.0	0	BX	4	6.26	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	757.0	0	BX	4	6.25	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	758.0	0	BX	4	6.25	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	759.0	0	BX	4	6.24	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	760.0	0	BX	4	6.22	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	761.0	0	BX	4	6.20	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	762.0	0	BX	4	6.20	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	763.0	0	BX	4	6.18	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	764.0	0	BX	4	6.18	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	765.0	0	BX	4	6.17	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	766.0	0	BX	4	6.17	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	767.0	0	BX	4	6.17	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	768.0	0	BX	4	6.17	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	769.0	0	BX	4	6.16	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	770.0	0	BX	4	6.14	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	771.0	0	BX	4	6.12	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	772.0	0	BX	4	6.12	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	773.0	0	BX	4	6.11	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	774.0	0	BX	4	6.09	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	775.0	0	BX	4	6.07	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	776.0	0	BX	4	6.06	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	777.0	0	BX	4	6.04	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	778.0	0	BX	4	6.04	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	779.0	0	BX	4	6.02	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	780.0	0	BX	4	6.01	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	781.0	0	BX	4	6.00	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	782.0	0	BX	4	5.99	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	783.0	0	BX	4	5.96	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	784.0	0	BX	4	5.94	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	785.0	0	BX	4	5.92	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	786.0	0	BX	4	5.90	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	787.0	0	BX	4	5.85	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	788.0	0	BX	4	5.83	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	789.0	0	BX	4	5.80	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	790.0	0	BX	4	5.79	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	791.0	0	BX	4	5.78	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	792.0	0	BX	4	5.76	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	793.0	0	BX	4	5.75	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	794.0	0	BX	4	5.74	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	795.0	0	BX	4	5.73	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	796.0	0	BX	4	5.72	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	797.0	0	BX	4	5.71	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	798.0	0	BX	4	5.69	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	799.0	0	BX	4	5.67	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	800.0	0	BX	4	5.66	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	801.0	0	BX	4	5.66	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	802.0	0	BX	4	5.66	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	803.0	0	BX	4	5.66	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	804.0	0	BX	4	5.65	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	805.0	0	BX	4	5.64	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	806.0	0	BX	4	5.64	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	807.0	0	BX	4	5.64	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	808.0	0	BX	4	5.64	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	809.0	0	BX	4	5.64	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	810.0	0	BX	4	5.63	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	811.0	0	BX	4	5.63	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	812.0	0	BX	4	5.62	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	813.0	0	BX	4	5.61	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	814.0	0	BX	4	5.60	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	815.0	0	BX	4	5.59	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	816.0	0	BX	4	5.59	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	817.0	0	BX	4	5.57	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	818.0	0	BX	4	5.56	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	819.0	0	BX	4	5.55	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	820.0	0	BX	4	5.55	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	821.0	0	BX	4	5.55	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	822.0	0	BX	4	5.53	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	823.0	0	BX	4	5.53	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	824.0	0	BX	4	5.53	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	825.0	0	BX	4	5.51	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	826.0	0	BX	4	5.47	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	827.0	0	BX	4	5.45	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	828.0	0	BX	4	5.43	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	829.0	0	BX	4	5.41	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	830.0	0	BX	4	5.39	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	831.0	0	BX	4	5.39	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	832.0	0	BX	4	5.39	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	833.0	0	BX	4	5.39	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	834.0	0	BX	4	5.38	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	835.0	0	BX	4	5.37	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	836.0	0	BX	4	5.36	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	837.0	0	BX	4	5.36	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	838.0	0	BX	4	5.34	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	839.0	0	BX	4	5.32	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	840.0	0	BX	4	5.31	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	841.0	0	BX	4	5.30	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	842.0	0	BX	4	5.30	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	843.0	0	BX	4	5.30	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	844.0	0	BX	4	5.30	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	845.0	0	BX	4	5.29	0
@183___1993702	004	C	06/05/1993	04:27	137.2400	29.2600	0	846.0	0	BX	4	5.29	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	0.0	0	BX	4	21.81	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	1.0	0	BX	4	21.81	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	2.0	0	BX	4	21.79	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	3.0	0	BX	4	21.77	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	4.0	0	BX	4	21.76	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	5.0	0	BX	4	21.71	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	6.0	0	BX	4	21.57	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	7.0	0	BX	4	21.49	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	8.0	0	BX	4	21.44	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	9.0	0	BX	4	21.43	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	10.0	0	BX	4	21.41	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	11.0	0	BX	4	21.41	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	12.0	0	BX	4	21.40	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	13.0	0	BX	4	21.39	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	14.0	0	BX	4	21.38	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	15.0	0	BX	4	21.38	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	16.0	0	BX	4	21.38	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	17.0	0	BX	4	21.38	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	18.0	0	BX	4	21.37	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	19.0	0	BX	4	21.36	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	20.0	0	BX	4	21.36	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	21.0	0	BX	4	21.34	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	22.0	0	BX	4	21.34	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	23.0	0	BX	4	21.35	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	24.0	0	BX	4	21.35	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	25.0	0	BX	4	21.34	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	26.0	0	BX	4	21.34	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	27.0	0	BX	4	21.34	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	28.0	0	BX	4	21.29	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	29.0	0	BX	4	21.26	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	30.0	0	BX	4	21.23	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	31.0	0	BX	4	21.20	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	32.0	0	BX	4	21.11	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	33.0	0	BX	4	21.09	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	34.0	0	BX	4	21.08	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	35.0	0	BX	4	21.01	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	36.0	0	BX	4	20.92	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	37.0	0	BX	4	20.85	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	38.0	0	BX	4	20.77	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	39.0	0	BX	4	20.69	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	40.0	0	BX	4	20.60	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	41.0	0	BX	4	20.55	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	42.0	0	BX	4	20.53	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	43.0	0	BX	4	20.33	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	44.0	0	BX	4	20.25	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	45.0	0	BX	4	20.25	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	46.0	0	BX	4	20.25	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	47.0	0	BX	4	20.24	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	48.0	0	BX	4	20.24	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	49.0	0	BX	4	20.24	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	50.0	0	BX	4	20.24	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	51.0	0	BX	4	20.23	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	52.0	0	BX	4	20.20	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	53.0	0	BX	4	20.17	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	54.0	0	BX	4	20.13	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	55.0	0	BX	4	20.11	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	56.0	0	BX	4	20.09	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	57.0	0	BX	4	20.09	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	58.0	0	BX	4	20.09	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	59.0	0	BX	4	20.08	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	60.0	0	BX	4	20.07	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	61.0	0	BX	4	20.05	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	62.0	0	BX	4	20.00	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	63.0	0	BX	4	19.99	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	64.0	0	BX	4	19.99	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	65.0	0	BX	4	19.99	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	66.0	0	BX	4	19.98	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	67.0	0	BX	4	19.99	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	68.0	0	BX	4	19.98	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	69.0	0	BX	4	19.99	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	70.0	0	BX	4	19.99	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	71.0	0	BX	4	19.99	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	72.0	0	BX	4	19.97	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	73.0	0	BX	4	19.98	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	74.0	0	BX	4	19.97	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	75.0	0	BX	4	19.95	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	76.0	0	BX	4	19.88	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	77.0	0	BX	4	19.84	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	78.0	0	BX	4	19.83	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	79.0	0	BX	4	19.82	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	80.0	0	BX	4	19.79	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	81.0	0	BX	4	19.71	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	82.0	0	BX	4	19.67	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	83.0	0	BX	4	19.66	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	84.0	0	BX	4	19.65	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	85.0	0	BX	4	19.64	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	86.0	0	BX	4	19.63	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	87.0	0	BX	4	19.61	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	88.0	0	BX	4	19.58	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	89.0	0	BX	4	19.55	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	90.0	0	BX	4	19.52	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	91.0	0	BX	4	19.51	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	92.0	0	BX	4	19.50	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	93.0	0	BX	4	19.49	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	94.0	0	BX	4	19.47	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	95.0	0	BX	4	19.45	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	96.0	0	BX	4	19.43	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	97.0	0	BX	4	19.40	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	98.0	0	BX	4	19.39	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	99.0	0	BX	4	19.38	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	100.0	0	BX	4	19.38	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	101.0	0	BX	4	19.38	0
@183___1993702	005	B	06/05/1993	04:34	137.4900	29.7700	0	102.0	0	BX	4	19.38	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	0.0	0	BX	4	19.66	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	1.0	0	BX	4	19.65	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	2.0	0	BX	4	19.66	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	3.0	0	BX	4	19.64	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	4.0	0	BX	4	19.64	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	5.0	0	BX	4	19.66	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	6.0	0	BX	4	19.63	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	7.0	0	BX	4	19.62	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	8.0	0	BX	4	19.60	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	9.0	0	BX	4	19.59	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	10.0	0	BX	4	19.58	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	11.0	0	BX	4	19.55	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	12.0	0	BX	4	19.55	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	13.0	0	BX	4	19.55	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	14.0	0	BX	4	19.54	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	15.0	0	BX	4	19.54	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	16.0	0	BX	4	19.55	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	17.0	0	BX	4	19.55	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	18.0	0	BX	4	19.54	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	19.0	0	BX	4	19.54	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	20.0	0	BX	4	19.54	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	21.0	0	BX	4	19.55	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	22.0	0	BX	4	19.53	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	23.0	0	BX	4	19.54	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	24.0	0	BX	4	19.54	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	25.0	0	BX	4	19.55	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	26.0	0	BX	4	19.53	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	27.0	0	BX	4	19.54	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	28.0	0	BX	4	19.54	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	29.0	0	BX	4	19.54	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	30.0	0	BX	4	19.55	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	31.0	0	BX	4	19.53	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	32.0	0	BX	4	19.53	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	33.0	0	BX	4	19.54	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	34.0	0	BX	4	19.54	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	35.0	0	BX	4	19.54	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	36.0	0	BX	4	19.53	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	37.0	0	BX	4	19.52	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	38.0	0	BX	4	19.52	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	39.0	0	BX	4	19.53	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	40.0	0	BX	4	19.51	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	41.0	0	BX	4	19.52	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	42.0	0	BX	4	19.52	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	43.0	0	BX	4	19.52	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	44.0	0	BX	4	19.52	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	45.0	0	BX	4	19.51	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	46.0	0	BX	4	19.50	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	47.0	0	BX	4	19.50	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	48.0	0	BX	4	19.50	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	49.0	0	BX	4	19.50	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	50.0	0	BX	4	19.51	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	51.0	0	BX	4	19.49	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	52.0	0	BX	4	19.48	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	53.0	0	BX	4	19.50	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	54.0	0	BX	4	19.50	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	55.0	0	BX	4	19.48	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	56.0	0	BX	4	19.49	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	57.0	0	BX	4	19.48	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	58.0	0	BX	4	19.49	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	59.0	0	BX	4	19.47	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	60.0	0	BX	4	19.49	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	61.0	0	BX	4	19.49	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	62.0	0	BX	4	19.47	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	63.0	0	BX	4	19.48	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	64.0	0	BX	4	19.47	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	65.0	0	BX	4	19.47	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	66.0	0	BX	4	19.47	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	67.0	0	BX	4	19.47	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	68.0	0	BX	4	19.47	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	69.0	0	BX	4	19.47	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	70.0	0	BX	4	19.45	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	71.0	0	BX	4	19.46	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	72.0	0	BX	4	19.44	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	73.0	0	BX	4	19.43	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	74.0	0	BX	4	19.43	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	75.0	0	BX	4	19.41	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	76.0	0	BX	4	19.41	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	77.0	0	BX	4	19.42	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	78.0	0	BX	4	19.41	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	79.0	0	BX	4	19.40	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	80.0	0	BX	4	19.40	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	81.0	0	BX	4	19.40	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	82.0	0	BX	4	19.40	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	83.0	0	BX	4	19.38	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	84.0	0	BX	4	19.39	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	85.0	0	BX	4	19.39	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	86.0	0	BX	4	19.38	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	87.0	0	BX	4	19.38	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	88.0	0	BX	4	19.38	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	89.0	0	BX	4	19.38	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	90.0	0	BX	4	19.37	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	91.0	0	BX	4	19.36	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	92.0	0	BX	4	19.36	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	93.0	0	BX	4	19.34	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	94.0	0	BX	4	19.34	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	95.0	0	BX	4	19.35	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	96.0	0	BX	4	19.36	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	97.0	0	BX	4	19.35	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	98.0	0	BX	4	19.30	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	99.0	0	BX	4	19.33	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	100.0	0	BX	4	19.32	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	101.0	0	BX	4	19.30	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	102.0	0	BX	4	19.32	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	103.0	0	BX	4	19.33	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	104.0	0	BX	4	19.32	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	105.0	0	BX	4	19.32	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	106.0	0	BX	4	19.32	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	107.0	0	BX	4	19.30	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	108.0	0	BX	4	19.32	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	109.0	0	BX	4	19.30	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	110.0	0	BX	4	19.30	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	111.0	0	BX	4	19.32	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	112.0	0	BX	4	19.34	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	113.0	0	BX	4	19.33	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	114.0	0	BX	4	19.32	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	115.0	0	BX	4	19.32	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	116.0	0	BX	4	19.33	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	117.0	0	BX	4	19.30	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	118.0	0	BX	4	19.30	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	119.0	0	BX	4	19.33	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	120.0	0	BX	4	19.32	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	121.0	0	BX	4	19.32	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	122.0	0	BX	4	19.33	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	123.0	0	BX	4	19.30	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	124.0	0	BX	4	19.33	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	125.0	0	BX	4	19.30	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	126.0	0	BX	4	19.30	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	127.0	0	BX	4	19.30	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	128.0	0	BX	4	19.32	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	129.0	0	BX	4	19.30	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	130.0	0	BX	4	19.30	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	131.0	0	BX	4	19.30	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	132.0	0	BX	4	19.32	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	133.0	0	BX	4	19.32	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	134.0	0	BX	4	19.33	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	135.0	0	BX	4	19.30	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	136.0	0	BX	4	19.30	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	137.0	0	BX	4	19.32	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	138.0	0	BX	4	19.30	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	139.0	0	BX	4	19.30	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	140.0	0	BX	4	19.29	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	141.0	0	BX	4	19.26	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	142.0	0	BX	4	19.21	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	143.0	0	BX	4	19.22	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	144.0	0	BX	4	19.13	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	145.0	0	BX	4	19.12	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	146.0	0	BX	4	19.12	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	147.0	0	BX	4	19.09	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	148.0	0	BX	4	19.07	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	149.0	0	BX	4	19.07	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	150.0	0	BX	4	19.04	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	151.0	0	BX	4	19.00	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	152.0	0	BX	4	19.00	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	153.0	0	BX	4	19.00	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	154.0	0	BX	4	18.99	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	155.0	0	BX	4	18.97	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	156.0	0	BX	4	18.97	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	157.0	0	BX	4	18.94	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	158.0	0	BX	4	18.93	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	159.0	0	BX	4	18.93	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	160.0	0	BX	4	18.91	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	161.0	0	BX	4	18.92	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	162.0	0	BX	4	18.92	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	163.0	0	BX	4	18.90	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	164.0	0	BX	4	18.89	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	165.0	0	BX	4	18.90	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	166.0	0	BX	4	18.88	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	167.0	0	BX	4	18.90	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	168.0	0	BX	4	18.89	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	169.0	0	BX	4	18.87	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	170.0	0	BX	4	18.87	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	171.0	0	BX	4	18.85	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	172.0	0	BX	4	18.83	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	173.0	0	BX	4	18.80	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	174.0	0	BX	4	18.82	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	175.0	0	BX	4	18.83	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	176.0	0	BX	4	18.80	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	177.0	0	BX	4	18.82	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	178.0	0	BX	4	18.82	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	179.0	0	BX	4	18.80	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	180.0	0	BX	4	18.80	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	181.0	0	BX	4	18.80	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	182.0	0	BX	4	18.80	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	183.0	0	BX	4	18.79	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	184.0	0	BX	4	18.79	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	185.0	0	BX	4	18.77	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	186.0	0	BX	4	18.75	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	187.0	0	BX	4	18.72	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	188.0	0	BX	4	18.69	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	189.0	0	BX	4	18.70	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	190.0	0	BX	4	18.69	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	191.0	0	BX	4	18.67	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	192.0	0	BX	4	18.66	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	193.0	0	BX	4	18.66	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	194.0	0	BX	4	18.66	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	195.0	0	BX	4	18.65	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	196.0	0	BX	4	18.65	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	197.0	0	BX	4	18.64	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	198.0	0	BX	4	18.61	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	199.0	0	BX	4	18.57	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	200.0	0	BX	4	18.57	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	201.0	0	BX	4	18.53	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	202.0	0	BX	4	18.54	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	203.0	0	BX	4	18.53	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	204.0	0	BX	4	18.52	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	205.0	0	BX	4	18.51	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	206.0	0	BX	4	18.50	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	207.0	0	BX	4	18.50	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	208.0	0	BX	4	18.47	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	209.0	0	BX	4	18.45	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	210.0	0	BX	4	18.40	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	211.0	0	BX	4	18.39	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	212.0	0	BX	4	18.38	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	213.0	0	BX	4	18.39	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	214.0	0	BX	4	18.38	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	215.0	0	BX	4	18.37	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	216.0	0	BX	4	18.35	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	217.0	0	BX	4	18.32	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	218.0	0	BX	4	18.32	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	219.0	0	BX	4	18.26	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	220.0	0	BX	4	18.26	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	221.0	0	BX	4	18.25	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	222.0	0	BX	4	18.23	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	223.0	0	BX	4	18.22	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	224.0	0	BX	4	18.22	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	225.0	0	BX	4	18.18	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	226.0	0	BX	4	18.16	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	227.0	0	BX	4	18.15	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	228.0	0	BX	4	18.13	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	229.0	0	BX	4	18.12	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	230.0	0	BX	4	18.11	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	231.0	0	BX	4	18.10	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	232.0	0	BX	4	18.08	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	233.0	0	BX	4	18.05	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	234.0	0	BX	4	18.05	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	235.0	0	BX	4	18.05	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	236.0	0	BX	4	18.03	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	237.0	0	BX	4	18.01	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	238.0	0	BX	4	18.01	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	239.0	0	BX	4	18.01	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	240.0	0	BX	4	18.03	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	241.0	0	BX	4	18.01	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	242.0	0	BX	4	18.00	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	243.0	0	BX	4	18.00	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	244.0	0	BX	4	17.97	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	245.0	0	BX	4	17.95	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	246.0	0	BX	4	17.92	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	247.0	0	BX	4	17.93	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	248.0	0	BX	4	17.92	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	249.0	0	BX	4	17.91	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	250.0	0	BX	4	17.88	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	251.0	0	BX	4	17.84	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	252.0	0	BX	4	17.80	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	253.0	0	BX	4	17.77	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	254.0	0	BX	4	17.75	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	255.0	0	BX	4	17.73	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	256.0	0	BX	4	17.70	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	257.0	0	BX	4	17.64	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	258.0	0	BX	4	17.63	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	259.0	0	BX	4	17.62	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	260.0	0	BX	4	17.57	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	261.0	0	BX	4	17.55	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	262.0	0	BX	4	17.52	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	263.0	0	BX	4	17.51	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	264.0	0	BX	4	17.51	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	265.0	0	BX	4	17.48	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	266.0	0	BX	4	17.46	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	267.0	0	BX	4	17.43	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	268.0	0	BX	4	17.44	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	269.0	0	BX	4	17.37	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	270.0	0	BX	4	17.40	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	271.0	0	BX	4	17.39	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	272.0	0	BX	4	17.36	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	273.0	0	BX	4	17.30	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	274.0	0	BX	4	17.26	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	275.0	0	BX	4	17.26	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	276.0	0	BX	4	17.23	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	277.0	0	BX	4	17.18	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	278.0	0	BX	4	17.19	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	279.0	0	BX	4	17.16	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	280.0	0	BX	4	17.13	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	281.0	0	BX	4	17.11	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	282.0	0	BX	4	17.09	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	283.0	0	BX	4	17.05	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	284.0	0	BX	4	16.99	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	285.0	0	BX	4	16.94	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	286.0	0	BX	4	16.87	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	287.0	0	BX	4	16.85	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	288.0	0	BX	4	16.82	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	289.0	0	BX	4	16.80	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	290.0	0	BX	4	16.77	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	291.0	0	BX	4	16.77	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	292.0	0	BX	4	16.76	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	293.0	0	BX	4	16.73	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	294.0	0	BX	4	16.68	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	295.0	0	BX	4	16.64	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	296.0	0	BX	4	16.64	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	297.0	0	BX	4	16.62	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	298.0	0	BX	4	16.60	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	299.0	0	BX	4	16.57	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	300.0	0	BX	4	16.53	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	301.0	0	BX	4	16.50	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	302.0	0	BX	4	16.47	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	303.0	0	BX	4	16.44	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	304.0	0	BX	4	16.43	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	305.0	0	BX	4	16.43	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	306.0	0	BX	4	16.39	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	307.0	0	BX	4	16.39	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	308.0	0	BX	4	16.38	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	309.0	0	BX	4	16.36	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	310.0	0	BX	4	16.33	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	311.0	0	BX	4	16.25	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	312.0	0	BX	4	16.22	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	313.0	0	BX	4	16.23	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	314.0	0	BX	4	16.18	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	315.0	0	BX	4	16.14	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	316.0	0	BX	4	16.14	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	317.0	0	BX	4	16.12	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	318.0	0	BX	4	16.05	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	319.0	0	BX	4	16.03	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	320.0	0	BX	4	16.01	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	321.0	0	BX	4	15.99	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	322.0	0	BX	4	15.95	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	323.0	0	BX	4	15.93	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	324.0	0	BX	4	15.90	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	325.0	0	BX	4	15.88	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	326.0	0	BX	4	15.85	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	327.0	0	BX	4	15.82	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	328.0	0	BX	4	15.80	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	329.0	0	BX	4	15.80	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	330.0	0	BX	4	15.79	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	331.0	0	BX	4	15.76	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	332.0	0	BX	4	15.78	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	333.0	0	BX	4	15.75	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	334.0	0	BX	4	15.75	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	335.0	0	BX	4	15.72	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	336.0	0	BX	4	15.68	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	337.0	0	BX	4	15.66	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	338.0	0	BX	4	15.60	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	339.0	0	BX	4	15.57	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	340.0	0	BX	4	15.54	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	341.0	0	BX	4	15.53	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	342.0	0	BX	4	15.51	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	343.0	0	BX	4	15.48	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	344.0	0	BX	4	15.50	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	345.0	0	BX	4	15.51	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	346.0	0	BX	4	15.49	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	347.0	0	BX	4	15.48	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	348.0	0	BX	4	15.49	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	349.0	0	BX	4	15.50	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	350.0	0	BX	4	15.48	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	351.0	0	BX	4	15.49	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	352.0	0	BX	4	15.47	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	353.0	0	BX	4	15.48	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	354.0	0	BX	4	15.47	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	355.0	0	BX	4	15.44	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	356.0	0	BX	4	15.44	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	357.0	0	BX	4	15.43	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	358.0	0	BX	4	15.40	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	359.0	0	BX	4	15.40	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	360.0	0	BX	4	15.38	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	361.0	0	BX	4	15.34	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	362.0	0	BX	4	15.33	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	363.0	0	BX	4	15.33	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	364.0	0	BX	4	15.31	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	365.0	0	BX	4	15.31	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	366.0	0	BX	4	15.30	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	367.0	0	BX	4	15.26	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	368.0	0	BX	4	15.25	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	369.0	0	BX	4	15.23	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	370.0	0	BX	4	15.23	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	371.0	0	BX	4	15.21	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	372.0	0	BX	4	15.20	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	373.0	0	BX	4	15.18	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	374.0	0	BX	4	15.18	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	375.0	0	BX	4	15.16	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	376.0	0	BX	4	15.13	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	377.0	0	BX	4	15.10	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	378.0	0	BX	4	15.08	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	379.0	0	BX	4	15.06	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	380.0	0	BX	4	15.01	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	381.0	0	BX	4	15.01	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	382.0	0	BX	4	15.00	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	383.0	0	BX	4	14.98	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	384.0	0	BX	4	14.98	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	385.0	0	BX	4	14.94	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	386.0	0	BX	4	14.92	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	387.0	0	BX	4	14.86	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	388.0	0	BX	4	14.86	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	389.0	0	BX	4	14.86	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	390.0	0	BX	4	14.84	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	391.0	0	BX	4	14.79	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	392.0	0	BX	4	14.75	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	393.0	0	BX	4	14.76	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	394.0	0	BX	4	14.74	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	395.0	0	BX	4	14.71	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	396.0	0	BX	4	14.69	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	397.0	0	BX	4	14.59	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	398.0	0	BX	4	14.57	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	399.0	0	BX	4	14.57	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	400.0	0	BX	4	14.56	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	401.0	0	BX	4	14.54	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	402.0	0	BX	4	14.54	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	403.0	0	BX	4	14.53	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	404.0	0	BX	4	14.44	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	405.0	0	BX	4	14.26	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	406.0	0	BX	4	14.36	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	407.0	0	BX	4	14.31	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	408.0	0	BX	4	14.28	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	409.0	0	BX	4	14.24	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	410.0	0	BX	4	14.22	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	411.0	0	BX	4	14.12	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	412.0	0	BX	4	14.06	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	413.0	0	BX	4	14.05	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	414.0	0	BX	4	14.03	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	415.0	0	BX	4	14.02	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	416.0	0	BX	4	13.98	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	417.0	0	BX	4	13.94	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	418.0	0	BX	4	13.95	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	419.0	0	BX	4	13.94	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	420.0	0	BX	4	13.91	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	421.0	0	BX	4	13.85	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	422.0	0	BX	4	13.82	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	423.0	0	BX	4	13.82	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	424.0	0	BX	4	13.77	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	425.0	0	BX	4	13.76	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	426.0	0	BX	4	13.77	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	427.0	0	BX	4	13.73	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	428.0	0	BX	4	13.69	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	429.0	0	BX	4	13.65	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	430.0	0	BX	4	13.60	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	431.0	0	BX	4	13.58	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	432.0	0	BX	4	13.56	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	433.0	0	BX	4	13.52	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	434.0	0	BX	4	13.48	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	435.0	0	BX	4	13.45	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	436.0	0	BX	4	13.42	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	437.0	0	BX	4	13.39	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	438.0	0	BX	4	13.35	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	439.0	0	BX	4	13.32	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	440.0	0	BX	4	13.41	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	441.0	0	BX	4	13.43	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	442.0	0	BX	4	13.42	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	443.0	0	BX	4	13.42	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	444.0	0	BX	4	13.39	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	445.0	0	BX	4	13.38	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	446.0	0	BX	4	13.35	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	447.0	0	BX	4	13.32	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	448.0	0	BX	4	13.24	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	449.0	0	BX	4	13.16	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	450.0	0	BX	4	13.11	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	451.0	0	BX	4	13.10	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	452.0	0	BX	4	13.10	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	453.0	0	BX	4	13.08	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	454.0	0	BX	4	13.09	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	455.0	0	BX	4	13.07	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	456.0	0	BX	4	13.04	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	457.0	0	BX	4	13.03	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	458.0	0	BX	4	13.01	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	459.0	0	BX	4	13.00	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	460.0	0	BX	4	12.96	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	461.0	0	BX	4	12.93	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	462.0	0	BX	4	12.92	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	463.0	0	BX	4	12.90	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	464.0	0	BX	4	12.89	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	465.0	0	BX	4	12.84	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	466.0	0	BX	4	12.83	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	467.0	0	BX	4	12.81	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	468.0	0	BX	4	12.81	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	469.0	0	BX	4	12.79	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	470.0	0	BX	4	12.77	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	471.0	0	BX	4	12.75	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	472.0	0	BX	4	12.74	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	473.0	0	BX	4	12.72	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	474.0	0	BX	4	12.70	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	475.0	0	BX	4	12.69	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	476.0	0	BX	4	12.67	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	477.0	0	BX	4	12.65	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	478.0	0	BX	4	12.63	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	479.0	0	BX	4	12.61	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	480.0	0	BX	4	12.60	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	481.0	0	BX	4	12.58	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	482.0	0	BX	4	12.55	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	483.0	0	BX	4	12.53	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	484.0	0	BX	4	12.51	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	485.0	0	BX	4	12.49	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	486.0	0	BX	4	12.46	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	487.0	0	BX	4	12.44	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	488.0	0	BX	4	12.42	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	489.0	0	BX	4	12.39	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	490.0	0	BX	4	12.37	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	491.0	0	BX	4	12.34	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	492.0	0	BX	4	12.31	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	493.0	0	BX	4	12.29	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	494.0	0	BX	4	12.26	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	495.0	0	BX	4	12.24	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	496.0	0	BX	4	12.20	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	497.0	0	BX	4	12.16	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	498.0	0	BX	4	12.12	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	499.0	0	BX	4	12.08	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	500.0	0	BX	4	12.03	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	501.0	0	BX	4	11.99	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	502.0	0	BX	4	11.95	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	503.0	0	BX	4	11.94	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	504.0	0	BX	4	11.92	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	505.0	0	BX	4	11.77	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	506.0	0	BX	4	11.83	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	507.0	0	BX	4	11.86	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	508.0	0	BX	4	11.83	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	509.0	0	BX	4	11.82	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	510.0	0	BX	4	11.79	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	511.0	0	BX	4	11.75	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	512.0	0	BX	4	11.76	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	513.0	0	BX	4	11.74	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	514.0	0	BX	4	11.73	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	515.0	0	BX	4	11.71	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	516.0	0	BX	4	11.67	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	517.0	0	BX	4	11.66	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	518.0	0	BX	4	11.64	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	519.0	0	BX	4	11.59	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	520.0	0	BX	4	11.52	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	521.0	0	BX	4	11.47	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	522.0	0	BX	4	11.42	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	523.0	0	BX	4	11.39	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	524.0	0	BX	4	11.35	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	525.0	0	BX	4	11.32	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	526.0	0	BX	4	11.27	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	527.0	0	BX	4	11.27	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	528.0	0	BX	4	11.24	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	529.0	0	BX	4	11.26	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	530.0	0	BX	4	11.25	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	531.0	0	BX	4	11.25	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	532.0	0	BX	4	11.11	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	533.0	0	BX	4	11.23	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	534.0	0	BX	4	11.15	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	535.0	0	BX	4	11.11	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	536.0	0	BX	4	11.11	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	537.0	0	BX	4	11.11	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	538.0	0	BX	4	11.06	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	539.0	0	BX	4	11.07	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	540.0	0	BX	4	11.07	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	541.0	0	BX	4	11.06	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	542.0	0	BX	4	11.06	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	543.0	0	BX	4	10.98	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	544.0	0	BX	4	11.02	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	545.0	0	BX	4	10.97	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	546.0	0	BX	4	10.97	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	547.0	0	BX	4	10.96	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	548.0	0	BX	4	10.97	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	549.0	0	BX	4	10.95	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	550.0	0	BX	4	10.94	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	551.0	0	BX	4	10.93	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	552.0	0	BX	4	10.92	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	553.0	0	BX	4	10.91	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	554.0	0	BX	4	10.90	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	555.0	0	BX	4	10.91	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	556.0	0	BX	4	10.87	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	557.0	0	BX	4	10.77	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	558.0	0	BX	4	10.70	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	559.0	0	BX	4	10.67	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	560.0	0	BX	4	10.58	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	561.0	0	BX	4	10.57	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	562.0	0	BX	4	10.49	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	563.0	0	BX	4	10.47	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	564.0	0	BX	4	10.48	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	565.0	0	BX	4	10.48	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	566.0	0	BX	4	10.48	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	567.0	0	BX	4	10.45	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	568.0	0	BX	4	10.48	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	569.0	0	BX	4	10.33	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	570.0	0	BX	4	10.28	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	571.0	0	BX	4	10.30	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	572.0	0	BX	4	10.29	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	573.0	0	BX	4	10.25	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	574.0	0	BX	4	10.23	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	575.0	0	BX	4	10.19	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	576.0	0	BX	4	10.16	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	577.0	0	BX	4	10.14	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	578.0	0	BX	4	10.09	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	579.0	0	BX	4	10.01	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	580.0	0	BX	4	9.98	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	581.0	0	BX	4	9.99	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	582.0	0	BX	4	9.99	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	583.0	0	BX	4	9.97	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	584.0	0	BX	4	9.95	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	585.0	0	BX	4	9.93	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	586.0	0	BX	4	9.86	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	587.0	0	BX	4	9.86	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	588.0	0	BX	4	9.79	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	589.0	0	BX	4	9.72	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	590.0	0	BX	4	9.70	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	591.0	0	BX	4	9.67	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	592.0	0	BX	4	9.68	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	593.0	0	BX	4	9.65	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	594.0	0	BX	4	9.64	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	595.0	0	BX	4	9.63	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	596.0	0	BX	4	9.65	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	597.0	0	BX	4	9.67	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	598.0	0	BX	4	9.69	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	599.0	0	BX	4	9.69	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	600.0	0	BX	4	9.69	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	601.0	0	BX	4	9.69	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	602.0	0	BX	4	9.70	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	603.0	0	BX	4	9.70	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	604.0	0	BX	4	9.70	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	605.0	0	BX	4	9.58	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	606.0	0	BX	4	9.71	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	607.0	0	BX	4	9.69	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	608.0	0	BX	4	9.69	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	609.0	0	BX	4	9.69	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	610.0	0	BX	4	9.66	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	611.0	0	BX	4	9.68	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	612.0	0	BX	4	9.64	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	613.0	0	BX	4	9.61	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	614.0	0	BX	4	9.60	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	615.0	0	BX	4	9.57	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	616.0	0	BX	4	9.54	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	617.0	0	BX	4	9.51	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	618.0	0	BX	4	9.44	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	619.0	0	BX	4	9.37	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	620.0	0	BX	4	9.30	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	621.0	0	BX	4	9.30	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	622.0	0	BX	4	9.27	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	623.0	0	BX	4	9.27	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	624.0	0	BX	4	9.24	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	625.0	0	BX	4	9.21	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	626.0	0	BX	4	9.21	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	627.0	0	BX	4	9.19	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	628.0	0	BX	4	9.14	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	629.0	0	BX	4	9.05	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	630.0	0	BX	4	9.00	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	631.0	0	BX	4	8.98	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	632.0	0	BX	4	8.95	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	633.0	0	BX	4	8.94	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	634.0	0	BX	4	8.92	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	635.0	0	BX	4	8.90	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	636.0	0	BX	4	8.84	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	637.0	0	BX	4	8.85	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	638.0	0	BX	4	8.81	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	639.0	0	BX	4	8.79	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	640.0	0	BX	4	8.79	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	641.0	0	BX	4	8.74	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	642.0	0	BX	4	8.72	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	643.0	0	BX	4	8.77	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	644.0	0	BX	4	8.79	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	645.0	0	BX	4	8.80	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	646.0	0	BX	4	8.81	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	647.0	0	BX	4	8.81	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	648.0	0	BX	4	8.81	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	649.0	0	BX	4	8.81	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	650.0	0	BX	4	8.81	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	651.0	0	BX	4	8.81	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	652.0	0	BX	4	8.81	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	653.0	0	BX	4	8.82	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	654.0	0	BX	4	8.73	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	655.0	0	BX	4	8.68	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	656.0	0	BX	4	8.66	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	657.0	0	BX	4	8.63	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	658.0	0	BX	4	8.60	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	659.0	0	BX	4	8.59	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	660.0	0	BX	4	8.54	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	661.0	0	BX	4	8.43	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	662.0	0	BX	4	8.38	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	663.0	0	BX	4	8.36	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	664.0	0	BX	4	8.36	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	665.0	0	BX	4	8.33	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	666.0	0	BX	4	8.44	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	667.0	0	BX	4	8.46	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	668.0	0	BX	4	8.46	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	669.0	0	BX	4	8.39	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	670.0	0	BX	4	8.35	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	671.0	0	BX	4	8.30	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	672.0	0	BX	4	8.25	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	673.0	0	BX	4	8.23	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	674.0	0	BX	4	8.22	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	675.0	0	BX	4	8.23	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	676.0	0	BX	4	8.23	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	677.0	0	BX	4	8.19	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	678.0	0	BX	4	8.13	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	679.0	0	BX	4	8.05	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	680.0	0	BX	4	8.01	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	681.0	0	BX	4	7.99	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	682.0	0	BX	4	7.93	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	683.0	0	BX	4	7.85	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	684.0	0	BX	4	7.82	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	685.0	0	BX	4	7.79	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	686.0	0	BX	4	7.76	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	687.0	0	BX	4	7.72	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	688.0	0	BX	4	7.71	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	689.0	0	BX	4	7.64	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	690.0	0	BX	4	7.59	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	691.0	0	BX	4	7.56	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	692.0	0	BX	4	7.56	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	693.0	0	BX	4	7.55	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	694.0	0	BX	4	7.55	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	695.0	0	BX	4	7.54	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	696.0	0	BX	4	7.53	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	697.0	0	BX	4	7.53	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	698.0	0	BX	4	7.52	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	699.0	0	BX	4	7.52	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	700.0	0	BX	4	7.52	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	701.0	0	BX	4	7.51	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	702.0	0	BX	4	7.45	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	703.0	0	BX	4	7.44	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	704.0	0	BX	4	7.41	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	705.0	0	BX	4	7.44	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	706.0	0	BX	4	7.39	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	707.0	0	BX	4	7.39	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	708.0	0	BX	4	7.39	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	709.0	0	BX	4	7.36	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	710.0	0	BX	4	7.35	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	711.0	0	BX	4	7.35	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	712.0	0	BX	4	7.35	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	713.0	0	BX	4	7.34	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	714.0	0	BX	4	7.34	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	715.0	0	BX	4	7.33	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	716.0	0	BX	4	7.31	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	717.0	0	BX	4	7.30	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	718.0	0	BX	4	7.26	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	719.0	0	BX	4	7.17	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	720.0	0	BX	4	7.14	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	721.0	0	BX	4	7.08	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	722.0	0	BX	4	7.07	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	723.0	0	BX	4	7.04	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	724.0	0	BX	4	6.99	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	725.0	0	BX	4	6.91	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	726.0	0	BX	4	6.91	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	727.0	0	BX	4	6.85	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	728.0	0	BX	4	6.83	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	729.0	0	BX	4	6.82	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	730.0	0	BX	4	6.78	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	731.0	0	BX	4	6.77	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	732.0	0	BX	4	6.75	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	733.0	0	BX	4	6.73	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	734.0	0	BX	4	6.70	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	735.0	0	BX	4	6.68	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	736.0	0	BX	4	6.67	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	737.0	0	BX	4	6.67	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	738.0	0	BX	4	6.63	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	739.0	0	BX	4	6.64	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	740.0	0	BX	4	6.63	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	741.0	0	BX	4	6.63	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	742.0	0	BX	4	6.63	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	743.0	0	BX	4	6.61	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	744.0	0	BX	4	6.61	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	745.0	0	BX	4	6.62	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	746.0	0	BX	4	6.59	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	747.0	0	BX	4	6.58	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	748.0	0	BX	4	6.56	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	749.0	0	BX	4	6.55	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	750.0	0	BX	4	6.55	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	751.0	0	BX	4	6.55	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	752.0	0	BX	4	6.55	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	753.0	0	BX	4	6.52	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	754.0	0	BX	4	6.48	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	755.0	0	BX	4	6.43	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	756.0	0	BX	4	6.42	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	757.0	0	BX	4	6.41	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	758.0	0	BX	4	6.37	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	759.0	0	BX	4	6.35	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	760.0	0	BX	4	6.34	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	761.0	0	BX	4	6.32	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	762.0	0	BX	4	6.31	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	763.0	0	BX	4	6.31	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	764.0	0	BX	4	6.30	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	765.0	0	BX	4	6.29	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	766.0	0	BX	4	6.28	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	767.0	0	BX	4	6.27	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	768.0	0	BX	4	6.26	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	769.0	0	BX	4	6.25	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	770.0	0	BX	4	6.24	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	771.0	0	BX	4	6.24	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	772.0	0	BX	4	6.24	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	773.0	0	BX	4	6.24	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	774.0	0	BX	4	6.23	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	775.0	0	BX	4	6.23	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	776.0	0	BX	4	6.22	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	777.0	0	BX	4	6.22	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	778.0	0	BX	4	6.21	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	779.0	0	BX	4	6.20	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	780.0	0	BX	4	6.20	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	781.0	0	BX	4	6.18	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	782.0	0	BX	4	6.17	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	783.0	0	BX	4	6.16	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	784.0	0	BX	4	6.15	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	785.0	0	BX	4	6.14	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	786.0	0	BX	4	6.15	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	787.0	0	BX	4	6.14	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	788.0	0	BX	4	6.14	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	789.0	0	BX	4	6.14	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	790.0	0	BX	4	6.14	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	791.0	0	BX	4	6.12	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	792.0	0	BX	4	6.12	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	793.0	0	BX	4	6.11	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	794.0	0	BX	4	6.10	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	795.0	0	BX	4	6.10	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	796.0	0	BX	4	6.09	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	797.0	0	BX	4	6.09	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	798.0	0	BX	4	6.09	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	799.0	0	BX	4	6.09	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	800.0	0	BX	4	6.09	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	801.0	0	BX	4	6.08	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	802.0	0	BX	4	6.08	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	803.0	0	BX	4	6.09	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	804.0	0	BX	4	6.08	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	805.0	0	BX	4	6.08	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	806.0	0	BX	4	6.05	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	807.0	0	BX	4	6.03	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	808.0	0	BX	4	6.03	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	809.0	0	BX	4	6.02	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	810.0	0	BX	4	6.01	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	811.0	0	BX	4	5.99	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	812.0	0	BX	4	5.98	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	813.0	0	BX	4	5.97	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	814.0	0	BX	4	5.96	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	815.0	0	BX	4	5.91	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	816.0	0	BX	4	5.86	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	817.0	0	BX	4	5.85	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	818.0	0	BX	4	5.84	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	819.0	0	BX	4	5.81	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	820.0	0	BX	4	5.81	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	821.0	0	BX	4	5.82	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	822.0	0	BX	4	5.80	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	823.0	0	BX	4	5.79	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	824.0	0	BX	4	5.79	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	825.0	0	BX	4	5.76	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	826.0	0	BX	4	5.74	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	827.0	0	BX	4	5.73	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	828.0	0	BX	4	5.73	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	829.0	0	BX	4	5.71	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	830.0	0	BX	4	5.69	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	831.0	0	BX	4	5.69	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	832.0	0	BX	4	5.69	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	833.0	0	BX	4	5.68	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	834.0	0	BX	4	5.68	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	835.0	0	BX	4	5.66	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	836.0	0	BX	4	5.66	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	837.0	0	BX	4	5.66	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	838.0	0	BX	4	5.65	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	839.0	0	BX	4	5.62	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	840.0	0	BX	4	5.61	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	841.0	0	BX	4	5.60	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	842.0	0	BX	4	5.58	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	843.0	0	BX	4	5.58	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	844.0	0	BX	4	5.56	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	845.0	0	BX	4	5.54	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	846.0	0	BX	4	5.54	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	847.0	0	BX	4	5.53	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	848.0	0	BX	4	5.53	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	849.0	0	BX	4	5.53	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	850.0	0	BX	4	5.54	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	851.0	0	BX	4	5.52	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	852.0	0	BX	4	5.48	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	853.0	0	BX	4	5.49	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	854.0	0	BX	4	5.46	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	855.0	0	BX	4	5.44	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	856.0	0	BX	4	5.45	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	857.0	0	BX	4	5.42	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	858.0	0	BX	4	5.43	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	859.0	0	BX	4	5.41	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	860.0	0	BX	4	5.40	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	861.0	0	BX	4	5.40	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	862.0	0	BX	4	5.39	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	863.0	0	BX	4	5.39	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	864.0	0	BX	4	5.39	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	865.0	0	BX	4	5.39	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	866.0	0	BX	4	5.40	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	867.0	0	BX	4	5.37	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	868.0	0	BX	4	5.37	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	869.0	0	BX	4	5.36	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	870.0	0	BX	4	5.36	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	871.0	0	BX	4	5.36	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	872.0	0	BX	4	5.36	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	873.0	0	BX	4	5.36	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	874.0	0	BX	4	5.35	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	875.0	0	BX	4	5.37	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	876.0	0	BX	4	5.33	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	877.0	0	BX	4	5.30	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	878.0	0	BX	4	5.29	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	879.0	0	BX	4	5.28	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	880.0	0	BX	4	5.28	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	881.0	0	BX	4	5.28	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	882.0	0	BX	4	5.26	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	883.0	0	BX	4	5.28	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	884.0	0	BX	4	5.30	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	885.0	0	BX	4	5.27	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	886.0	0	BX	4	5.26	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	887.0	0	BX	4	5.26	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	888.0	0	BX	4	5.26	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	889.0	0	BX	4	5.26	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	890.0	0	BX	4	5.22	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	891.0	0	BX	4	5.22	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	892.0	0	BX	4	5.22	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	893.0	0	BX	4	5.21	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	894.0	0	BX	4	5.20	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	895.0	0	BX	4	5.18	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	896.0	0	BX	4	5.16	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	897.0	0	BX	4	5.13	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	898.0	0	BX	4	5.10	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	899.0	0	BX	4	5.09	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	900.0	0	BX	4	5.05	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	901.0	0	BX	4	5.06	0
@183___1995703	001	C	03/02/1995	04:19	137.9100	28.8900	0	902.0	0	BX	4	5.04	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	0.0	0	BX	4	18.75	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	1.0	0	BX	4	18.75	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	2.0	0	BX	4	18.75	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	3.0	0	BX	4	18.75	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	4.0	0	BX	4	18.75	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	5.0	0	BX	4	18.75	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	6.0	0	BX	4	18.75	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	7.0	0	BX	4	18.75	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	8.0	0	BX	4	18.75	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	9.0	0	BX	4	18.75	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	10.0	0	BX	4	18.75	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	11.0	0	BX	4	18.75	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	12.0	0	BX	4	18.75	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	13.0	0	BX	4	18.75	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	14.0	0	BX	4	18.75	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	15.0	0	BX	4	18.74	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	16.0	0	BX	4	18.74	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	17.0	0	BX	4	18.74	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	18.0	0	BX	4	18.74	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	19.0	0	BX	4	18.74	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	20.0	0	BX	4	18.74	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	21.0	0	BX	4	18.74	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	22.0	0	BX	4	18.74	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	23.0	0	BX	4	18.74	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	24.0	0	BX	4	18.74	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	25.0	0	BX	4	18.74	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	26.0	0	BX	4	18.74	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	27.0	0	BX	4	18.74	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	28.0	0	BX	4	18.73	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	29.0	0	BX	4	18.73	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	30.0	0	BX	4	18.73	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	31.0	0	BX	4	18.73	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	32.0	0	BX	4	18.73	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	33.0	0	BX	4	18.73	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	34.0	0	BX	4	18.73	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	35.0	0	BX	4	18.73	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	36.0	0	BX	4	18.73	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	37.0	0	BX	4	18.73	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	38.0	0	BX	4	18.73	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	39.0	0	BX	4	18.73	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	40.0	0	BX	4	18.73	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	41.0	0	BX	4	18.72	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	42.0	0	BX	4	18.72	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	43.0	0	BX	4	18.72	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	44.0	0	BX	4	18.73	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	45.0	0	BX	4	18.72	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	46.0	0	BX	4	18.69	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	47.0	0	BX	4	18.70	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	48.0	0	BX	4	18.72	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	49.0	0	BX	4	18.72	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	50.0	0	BX	4	18.72	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	51.0	0	BX	4	18.72	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	52.0	0	BX	4	18.75	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	53.0	0	BX	4	18.73	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	54.0	0	BX	4	18.71	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	55.0	0	BX	4	18.73	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	56.0	0	BX	4	18.72	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	57.0	0	BX	4	18.72	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	58.0	0	BX	4	18.72	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	59.0	0	BX	4	18.71	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	60.0	0	BX	4	18.72	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	61.0	0	BX	4	18.71	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	62.0	0	BX	4	18.71	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	63.0	0	BX	4	18.70	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	64.0	0	BX	4	18.69	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	65.0	0	BX	4	18.68	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	66.0	0	BX	4	18.66	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	67.0	0	BX	4	18.67	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	68.0	0	BX	4	18.67	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	69.0	0	BX	4	18.67	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	70.0	0	BX	4	18.66	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	71.0	0	BX	4	18.66	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	72.0	0	BX	4	18.66	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	73.0	0	BX	4	18.64	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	74.0	0	BX	4	18.57	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	75.0	0	BX	4	18.53	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	76.0	0	BX	4	18.54	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	77.0	0	BX	4	18.53	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	78.0	0	BX	4	18.44	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	79.0	0	BX	4	18.42	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	80.0	0	BX	4	18.40	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	81.0	0	BX	4	18.38	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	82.0	0	BX	4	18.39	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	83.0	0	BX	4	18.37	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	84.0	0	BX	4	18.36	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	85.0	0	BX	4	18.37	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	86.0	0	BX	4	18.34	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	87.0	0	BX	4	18.33	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	88.0	0	BX	4	18.30	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	89.0	0	BX	4	18.32	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	90.0	0	BX	4	18.30	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	91.0	0	BX	4	18.32	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	92.0	0	BX	4	18.30	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	93.0	0	BX	4	18.32	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	94.0	0	BX	4	18.33	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	95.0	0	BX	4	18.32	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	96.0	0	BX	4	18.30	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	97.0	0	BX	4	18.26	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	98.0	0	BX	4	18.24	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	99.0	0	BX	4	18.21	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	100.0	0	BX	4	18.20	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	101.0	0	BX	4	18.18	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	102.0	0	BX	4	18.17	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	103.0	0	BX	4	18.17	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	104.0	0	BX	4	18.16	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	105.0	0	BX	4	18.17	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	106.0	0	BX	4	18.18	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	107.0	0	BX	4	18.18	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	108.0	0	BX	4	18.20	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	109.0	0	BX	4	18.23	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	110.0	0	BX	4	18.21	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	111.0	0	BX	4	18.20	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	112.0	0	BX	4	18.20	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	113.0	0	BX	4	18.21	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	114.0	0	BX	4	18.20	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	115.0	0	BX	4	18.22	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	116.0	0	BX	4	18.20	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	117.0	0	BX	4	18.20	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	118.0	0	BX	4	18.17	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	119.0	0	BX	4	18.17	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	120.0	0	BX	4	18.14	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	121.0	0	BX	4	18.12	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	122.0	0	BX	4	18.09	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	123.0	0	BX	4	18.10	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	124.0	0	BX	4	18.07	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	125.0	0	BX	4	18.09	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	126.0	0	BX	4	18.05	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	127.0	0	BX	4	18.07	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	128.0	0	BX	4	18.08	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	129.0	0	BX	4	18.05	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	130.0	0	BX	4	18.05	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	131.0	0	BX	4	18.03	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	132.0	0	BX	4	18.05	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	133.0	0	BX	4	18.03	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	134.0	0	BX	4	18.04	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	135.0	0	BX	4	17.99	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	136.0	0	BX	4	17.98	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	137.0	0	BX	4	17.98	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	138.0	0	BX	4	17.97	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	139.0	0	BX	4	17.97	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	140.0	0	BX	4	17.95	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	141.0	0	BX	4	17.92	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	142.0	0	BX	4	17.91	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	143.0	0	BX	4	17.91	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	144.0	0	BX	4	17.91	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	145.0	0	BX	4	17.92	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	146.0	0	BX	4	17.90	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	147.0	0	BX	4	17.90	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	148.0	0	BX	4	17.93	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	149.0	0	BX	4	17.89	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	150.0	0	BX	4	17.90	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	151.0	0	BX	4	17.90	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	152.0	0	BX	4	17.88	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	153.0	0	BX	4	17.89	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	154.0	0	BX	4	17.90	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	155.0	0	BX	4	17.90	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	156.0	0	BX	4	17.88	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	157.0	0	BX	4	17.86	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	158.0	0	BX	4	17.84	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	159.0	0	BX	4	17.80	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	160.0	0	BX	4	17.80	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	161.0	0	BX	4	17.79	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	162.0	0	BX	4	17.79	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	163.0	0	BX	4	17.80	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	164.0	0	BX	4	17.79	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	165.0	0	BX	4	17.78	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	166.0	0	BX	4	17.76	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	167.0	0	BX	4	17.72	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	168.0	0	BX	4	17.71	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	169.0	0	BX	4	17.69	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	170.0	0	BX	4	17.68	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	171.0	0	BX	4	17.66	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	172.0	0	BX	4	17.67	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	173.0	0	BX	4	17.68	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	174.0	0	BX	4	17.73	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	175.0	0	BX	4	17.74	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	176.0	0	BX	4	17.71	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	177.0	0	BX	4	17.73	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	178.0	0	BX	4	17.62	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	179.0	0	BX	4	17.60	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	180.0	0	BX	4	17.60	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	181.0	0	BX	4	17.57	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	182.0	0	BX	4	17.55	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	183.0	0	BX	4	17.57	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	184.0	0	BX	4	17.57	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	185.0	0	BX	4	17.57	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	186.0	0	BX	4	17.55	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	187.0	0	BX	4	17.55	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	188.0	0	BX	4	17.54	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	189.0	0	BX	4	17.53	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	190.0	0	BX	4	17.54	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	191.0	0	BX	4	17.54	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	192.0	0	BX	4	17.53	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	193.0	0	BX	4	17.53	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	194.0	0	BX	4	17.52	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	195.0	0	BX	4	17.51	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	196.0	0	BX	4	17.52	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	197.0	0	BX	4	17.53	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	198.0	0	BX	4	17.51	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	199.0	0	BX	4	17.49	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	200.0	0	BX	4	17.46	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	201.0	0	BX	4	17.45	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	202.0	0	BX	4	17.43	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	203.0	0	BX	4	17.43	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	204.0	0	BX	4	17.43	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	205.0	0	BX	4	17.42	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	206.0	0	BX	4	17.39	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	207.0	0	BX	4	17.38	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	208.0	0	BX	4	17.36	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	209.0	0	BX	4	17.33	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	210.0	0	BX	4	17.33	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	211.0	0	BX	4	17.30	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	212.0	0	BX	4	17.29	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	213.0	0	BX	4	17.29	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	214.0	0	BX	4	17.28	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	215.0	0	BX	4	17.30	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	216.0	0	BX	4	17.29	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	217.0	0	BX	4	17.27	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	218.0	0	BX	4	17.25	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	219.0	0	BX	4	17.24	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	220.0	0	BX	4	17.24	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	221.0	0	BX	4	17.22	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	222.0	0	BX	4	17.22	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	223.0	0	BX	4	17.19	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	224.0	0	BX	4	17.22	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	225.0	0	BX	4	17.20	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	226.0	0	BX	4	17.20	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	227.0	0	BX	4	17.19	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	228.0	0	BX	4	17.18	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	229.0	0	BX	4	17.13	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	230.0	0	BX	4	17.11	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	231.0	0	BX	4	17.10	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	232.0	0	BX	4	17.09	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	233.0	0	BX	4	17.08	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	234.0	0	BX	4	17.09	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	235.0	0	BX	4	17.08	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	236.0	0	BX	4	17.05	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	237.0	0	BX	4	17.05	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	238.0	0	BX	4	17.04	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	239.0	0	BX	4	17.04	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	240.0	0	BX	4	17.02	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	241.0	0	BX	4	17.01	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	242.0	0	BX	4	16.99	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	243.0	0	BX	4	16.98	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	244.0	0	BX	4	16.96	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	245.0	0	BX	4	16.95	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	246.0	0	BX	4	16.94	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	247.0	0	BX	4	16.93	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	248.0	0	BX	4	16.92	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	249.0	0	BX	4	16.93	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	250.0	0	BX	4	16.89	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	251.0	0	BX	4	16.86	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	252.0	0	BX	4	16.80	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	253.0	0	BX	4	16.80	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	254.0	0	BX	4	16.79	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	255.0	0	BX	4	16.76	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	256.0	0	BX	4	16.76	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	257.0	0	BX	4	16.74	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	258.0	0	BX	4	16.73	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	259.0	0	BX	4	16.71	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	260.0	0	BX	4	16.69	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	261.0	0	BX	4	16.67	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	262.0	0	BX	4	16.61	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	263.0	0	BX	4	16.59	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	264.0	0	BX	4	16.58	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	265.0	0	BX	4	16.58	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	266.0	0	BX	4	16.57	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	267.0	0	BX	4	16.57	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	268.0	0	BX	4	16.55	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	269.0	0	BX	4	16.57	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	270.0	0	BX	4	16.57	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	271.0	0	BX	4	16.55	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	272.0	0	BX	4	16.57	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	273.0	0	BX	4	16.55	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	274.0	0	BX	4	16.54	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	275.0	0	BX	4	16.52	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	276.0	0	BX	4	16.51	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	277.0	0	BX	4	16.49	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	278.0	0	BX	4	16.48	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	279.0	0	BX	4	16.47	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	280.0	0	BX	4	16.47	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	281.0	0	BX	4	16.47	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	282.0	0	BX	4	16.46	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	283.0	0	BX	4	16.44	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	284.0	0	BX	4	16.43	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	285.0	0	BX	4	16.39	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	286.0	0	BX	4	16.41	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	287.0	0	BX	4	16.39	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	288.0	0	BX	4	16.39	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	289.0	0	BX	4	16.41	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	290.0	0	BX	4	16.41	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	291.0	0	BX	4	16.42	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	292.0	0	BX	4	16.39	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	293.0	0	BX	4	16.41	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	294.0	0	BX	4	16.39	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	295.0	0	BX	4	16.37	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	296.0	0	BX	4	16.34	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	297.0	0	BX	4	16.32	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	298.0	0	BX	4	16.25	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	299.0	0	BX	4	16.20	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	300.0	0	BX	4	16.16	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	301.0	0	BX	4	16.14	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	302.0	0	BX	4	16.13	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	303.0	0	BX	4	16.13	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	304.0	0	BX	4	16.11	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	305.0	0	BX	4	16.10	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	306.0	0	BX	4	16.11	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	307.0	0	BX	4	16.11	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	308.0	0	BX	4	16.10	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	309.0	0	BX	4	16.09	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	310.0	0	BX	4	16.08	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	311.0	0	BX	4	16.08	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	312.0	0	BX	4	16.05	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	313.0	0	BX	4	16.04	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	314.0	0	BX	4	16.05	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	315.0	0	BX	4	16.05	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	316.0	0	BX	4	16.05	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	317.0	0	BX	4	16.02	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	318.0	0	BX	4	16.01	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	319.0	0	BX	4	15.98	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	320.0	0	BX	4	15.96	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	321.0	0	BX	4	15.94	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	322.0	0	BX	4	15.91	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	323.0	0	BX	4	15.89	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	324.0	0	BX	4	15.88	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	325.0	0	BX	4	15.85	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	326.0	0	BX	4	15.84	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	327.0	0	BX	4	15.77	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	328.0	0	BX	4	15.76	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	329.0	0	BX	4	15.77	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	330.0	0	BX	4	15.75	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	331.0	0	BX	4	15.72	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	332.0	0	BX	4	15.70	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	333.0	0	BX	4	15.68	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	334.0	0	BX	4	15.65	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	335.0	0	BX	4	15.64	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	336.0	0	BX	4	15.64	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	337.0	0	BX	4	15.64	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	338.0	0	BX	4	15.64	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	339.0	0	BX	4	15.64	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	340.0	0	BX	4	15.66	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	341.0	0	BX	4	15.65	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	342.0	0	BX	4	15.65	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	343.0	0	BX	4	15.63	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	344.0	0	BX	4	15.61	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	345.0	0	BX	4	15.59	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	346.0	0	BX	4	15.58	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	347.0	0	BX	4	15.54	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	348.0	0	BX	4	15.53	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	349.0	0	BX	4	15.51	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	350.0	0	BX	4	15.50	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	351.0	0	BX	4	15.48	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	352.0	0	BX	4	15.44	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	353.0	0	BX	4	15.42	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	354.0	0	BX	4	15.41	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	355.0	0	BX	4	15.33	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	356.0	0	BX	4	15.27	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	357.0	0	BX	4	15.28	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	358.0	0	BX	4	15.24	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	359.0	0	BX	4	15.22	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	360.0	0	BX	4	15.11	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	361.0	0	BX	4	15.08	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	362.0	0	BX	4	15.06	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	363.0	0	BX	4	15.03	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	364.0	0	BX	4	15.00	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	365.0	0	BX	4	15.02	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	366.0	0	BX	4	15.00	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	367.0	0	BX	4	15.00	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	368.0	0	BX	4	15.00	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	369.0	0	BX	4	14.99	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	370.0	0	BX	4	14.99	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	371.0	0	BX	4	14.98	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	372.0	0	BX	4	14.98	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	373.0	0	BX	4	14.97	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	374.0	0	BX	4	14.95	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	375.0	0	BX	4	14.90	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	376.0	0	BX	4	14.81	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	377.0	0	BX	4	14.80	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	378.0	0	BX	4	14.78	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	379.0	0	BX	4	14.79	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	380.0	0	BX	4	14.79	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	381.0	0	BX	4	14.80	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	382.0	0	BX	4	14.79	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	383.0	0	BX	4	14.77	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	384.0	0	BX	4	14.77	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	385.0	0	BX	4	14.75	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	386.0	0	BX	4	14.73	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	387.0	0	BX	4	14.71	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	388.0	0	BX	4	14.69	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	389.0	0	BX	4	14.67	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	390.0	0	BX	4	14.67	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	391.0	0	BX	4	14.65	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	392.0	0	BX	4	14.52	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	393.0	0	BX	4	14.44	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	394.0	0	BX	4	14.38	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	395.0	0	BX	4	14.31	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	396.0	0	BX	4	14.28	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	397.0	0	BX	4	14.27	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	398.0	0	BX	4	14.23	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	399.0	0	BX	4	14.20	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	400.0	0	BX	4	14.16	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	401.0	0	BX	4	14.14	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	402.0	0	BX	4	14.12	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	403.0	0	BX	4	14.12	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	404.0	0	BX	4	14.12	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	405.0	0	BX	4	14.07	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	406.0	0	BX	4	14.02	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	407.0	0	BX	4	13.97	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	408.0	0	BX	4	13.95	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	409.0	0	BX	4	13.94	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	410.0	0	BX	4	13.92	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	411.0	0	BX	4	13.91	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	412.0	0	BX	4	13.90	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	413.0	0	BX	4	13.89	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	414.0	0	BX	4	13.81	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	415.0	0	BX	4	13.78	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	416.0	0	BX	4	13.65	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	417.0	0	BX	4	13.79	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	418.0	0	BX	4	13.78	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	419.0	0	BX	4	13.77	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	420.0	0	BX	4	13.74	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	421.0	0	BX	4	13.69	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	422.0	0	BX	4	13.67	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	423.0	0	BX	4	13.65	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	424.0	0	BX	4	13.63	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	425.0	0	BX	4	13.62	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	426.0	0	BX	4	13.62	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	427.0	0	BX	4	13.60	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	428.0	0	BX	4	13.59	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	429.0	0	BX	4	13.59	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	430.0	0	BX	4	13.59	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	431.0	0	BX	4	13.59	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	432.0	0	BX	4	13.60	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	433.0	0	BX	4	13.57	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	434.0	0	BX	4	13.57	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	435.0	0	BX	4	13.57	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	436.0	0	BX	4	13.57	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	437.0	0	BX	4	13.57	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	438.0	0	BX	4	13.57	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	439.0	0	BX	4	13.58	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	440.0	0	BX	4	13.54	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	441.0	0	BX	4	13.47	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	442.0	0	BX	4	13.43	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	443.0	0	BX	4	13.44	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	444.0	0	BX	4	13.43	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	445.0	0	BX	4	13.38	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	446.0	0	BX	4	13.35	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	447.0	0	BX	4	13.34	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	448.0	0	BX	4	13.34	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	449.0	0	BX	4	13.31	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	450.0	0	BX	4	13.32	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	451.0	0	BX	4	13.31	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	452.0	0	BX	4	13.29	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	453.0	0	BX	4	13.24	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	454.0	0	BX	4	13.20	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	455.0	0	BX	4	13.17	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	456.0	0	BX	4	13.16	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	457.0	0	BX	4	13.14	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	458.0	0	BX	4	13.13	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	459.0	0	BX	4	13.11	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	460.0	0	BX	4	13.11	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	461.0	0	BX	4	13.12	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	462.0	0	BX	4	13.11	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	463.0	0	BX	4	13.12	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	464.0	0	BX	4	13.10	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	465.0	0	BX	4	13.09	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	466.0	0	BX	4	13.03	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	467.0	0	BX	4	13.03	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	468.0	0	BX	4	12.99	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	469.0	0	BX	4	12.97	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	470.0	0	BX	4	12.97	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	471.0	0	BX	4	12.93	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	472.0	0	BX	4	12.91	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	473.0	0	BX	4	12.93	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	474.0	0	BX	4	12.94	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	475.0	0	BX	4	12.92	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	476.0	0	BX	4	12.92	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	477.0	0	BX	4	12.91	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	478.0	0	BX	4	12.90	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	479.0	0	BX	4	12.88	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	480.0	0	BX	4	12.87	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	481.0	0	BX	4	12.82	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	482.0	0	BX	4	12.76	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	483.0	0	BX	4	12.73	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	484.0	0	BX	4	12.69	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	485.0	0	BX	4	12.61	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	486.0	0	BX	4	12.53	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	487.0	0	BX	4	12.53	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	488.0	0	BX	4	12.52	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	489.0	0	BX	4	12.52	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	490.0	0	BX	4	12.51	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	491.0	0	BX	4	12.35	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	492.0	0	BX	4	12.30	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	493.0	0	BX	4	12.25	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	494.0	0	BX	4	12.20	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	495.0	0	BX	4	12.14	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	496.0	0	BX	4	12.09	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	497.0	0	BX	4	12.05	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	498.0	0	BX	4	12.02	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	499.0	0	BX	4	11.96	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	500.0	0	BX	4	11.85	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	501.0	0	BX	4	11.82	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	502.0	0	BX	4	11.79	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	503.0	0	BX	4	11.76	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	504.0	0	BX	4	11.73	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	505.0	0	BX	4	11.73	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	506.0	0	BX	4	11.71	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	507.0	0	BX	4	11.70	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	508.0	0	BX	4	11.70	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	509.0	0	BX	4	11.68	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	510.0	0	BX	4	11.63	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	511.0	0	BX	4	11.58	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	512.0	0	BX	4	11.56	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	513.0	0	BX	4	11.52	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	514.0	0	BX	4	11.51	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	515.0	0	BX	4	11.51	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	516.0	0	BX	4	11.47	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	517.0	0	BX	4	11.40	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	518.0	0	BX	4	11.36	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	519.0	0	BX	4	11.31	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	520.0	0	BX	4	11.29	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	521.0	0	BX	4	11.27	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	522.0	0	BX	4	11.26	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	523.0	0	BX	4	11.23	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	524.0	0	BX	4	11.21	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	525.0	0	BX	4	11.20	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	526.0	0	BX	4	11.20	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	527.0	0	BX	4	11.16	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	528.0	0	BX	4	11.03	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	529.0	0	BX	4	10.98	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	530.0	0	BX	4	10.97	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	531.0	0	BX	4	10.81	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	532.0	0	BX	4	10.80	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	533.0	0	BX	4	10.78	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	534.0	0	BX	4	10.77	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	535.0	0	BX	4	10.77	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	536.0	0	BX	4	10.76	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	537.0	0	BX	4	10.74	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	538.0	0	BX	4	10.74	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	539.0	0	BX	4	10.73	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	540.0	0	BX	4	10.72	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	541.0	0	BX	4	10.71	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	542.0	0	BX	4	10.69	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	543.0	0	BX	4	10.66	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	544.0	0	BX	4	10.64	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	545.0	0	BX	4	10.64	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	546.0	0	BX	4	10.63	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	547.0	0	BX	4	10.62	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	548.0	0	BX	4	10.60	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	549.0	0	BX	4	10.58	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	550.0	0	BX	4	10.51	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	551.0	0	BX	4	10.47	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	552.0	0	BX	4	10.45	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	553.0	0	BX	4	10.42	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	554.0	0	BX	4	10.40	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	555.0	0	BX	4	10.35	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	556.0	0	BX	4	10.27	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	557.0	0	BX	4	10.20	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	558.0	0	BX	4	10.17	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	559.0	0	BX	4	10.12	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	560.0	0	BX	4	10.09	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	561.0	0	BX	4	10.08	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	562.0	0	BX	4	10.05	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	563.0	0	BX	4	10.02	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	564.0	0	BX	4	10.00	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	565.0	0	BX	4	9.95	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	566.0	0	BX	4	9.93	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	567.0	0	BX	4	9.90	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	568.0	0	BX	4	9.86	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	569.0	0	BX	4	9.82	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	570.0	0	BX	4	9.81	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	571.0	0	BX	4	9.79	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	572.0	0	BX	4	9.81	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	573.0	0	BX	4	9.77	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	574.0	0	BX	4	9.75	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	575.0	0	BX	4	9.74	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	576.0	0	BX	4	9.70	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	577.0	0	BX	4	9.68	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	578.0	0	BX	4	9.66	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	579.0	0	BX	4	9.66	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	580.0	0	BX	4	9.65	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	581.0	0	BX	4	9.62	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	582.0	0	BX	4	9.52	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	583.0	0	BX	4	9.45	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	584.0	0	BX	4	9.41	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	585.0	0	BX	4	9.40	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	586.0	0	BX	4	9.39	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	587.0	0	BX	4	9.36	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	588.0	0	BX	4	9.34	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	589.0	0	BX	4	9.30	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	590.0	0	BX	4	9.27	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	591.0	0	BX	4	9.25	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	592.0	0	BX	4	9.21	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	593.0	0	BX	4	9.16	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	594.0	0	BX	4	9.16	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	595.0	0	BX	4	9.14	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	596.0	0	BX	4	9.10	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	597.0	0	BX	4	9.07	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	598.0	0	BX	4	9.05	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	599.0	0	BX	4	9.02	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	600.0	0	BX	4	9.02	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	601.0	0	BX	4	9.02	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	602.0	0	BX	4	9.02	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	603.0	0	BX	4	8.98	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	604.0	0	BX	4	8.95	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	605.0	0	BX	4	8.93	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	606.0	0	BX	4	8.92	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	607.0	0	BX	4	8.90	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	608.0	0	BX	4	8.88	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	609.0	0	BX	4	8.88	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	610.0	0	BX	4	8.88	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	611.0	0	BX	4	8.87	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	612.0	0	BX	4	8.87	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	613.0	0	BX	4	8.85	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	614.0	0	BX	4	8.86	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	615.0	0	BX	4	8.87	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	616.0	0	BX	4	8.85	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	617.0	0	BX	4	8.85	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	618.0	0	BX	4	8.84	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	619.0	0	BX	4	8.82	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	620.0	0	BX	4	8.80	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	621.0	0	BX	4	8.77	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	622.0	0	BX	4	8.77	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	623.0	0	BX	4	8.77	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	624.0	0	BX	4	8.76	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	625.0	0	BX	4	8.76	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	626.0	0	BX	4	8.74	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	627.0	0	BX	4	8.73	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	628.0	0	BX	4	8.73	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	629.0	0	BX	4	8.71	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	630.0	0	BX	4	8.68	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	631.0	0	BX	4	8.68	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	632.0	0	BX	4	8.67	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	633.0	0	BX	4	8.67	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	634.0	0	BX	4	8.66	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	635.0	0	BX	4	8.65	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	636.0	0	BX	4	8.65	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	637.0	0	BX	4	8.65	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	638.0	0	BX	4	8.63	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	639.0	0	BX	4	8.57	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	640.0	0	BX	4	8.57	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	641.0	0	BX	4	8.55	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	642.0	0	BX	4	8.55	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	643.0	0	BX	4	8.52	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	644.0	0	BX	4	8.51	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	645.0	0	BX	4	8.48	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	646.0	0	BX	4	8.46	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	647.0	0	BX	4	8.44	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	648.0	0	BX	4	8.39	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	649.0	0	BX	4	8.35	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	650.0	0	BX	4	8.31	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	651.0	0	BX	4	8.27	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	652.0	0	BX	4	8.22	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	653.0	0	BX	4	8.18	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	654.0	0	BX	4	8.22	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	655.0	0	BX	4	8.23	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	656.0	0	BX	4	8.21	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	657.0	0	BX	4	8.21	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	658.0	0	BX	4	8.19	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	659.0	0	BX	4	8.22	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	660.0	0	BX	4	8.24	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	661.0	0	BX	4	8.25	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	662.0	0	BX	4	8.26	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	663.0	0	BX	4	8.25	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	664.0	0	BX	4	8.25	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	665.0	0	BX	4	8.25	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	666.0	0	BX	4	8.25	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	667.0	0	BX	4	8.09	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	668.0	0	BX	4	8.21	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	669.0	0	BX	4	8.23	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	670.0	0	BX	4	8.23	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	671.0	0	BX	4	8.23	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	672.0	0	BX	4	8.24	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	673.0	0	BX	4	8.23	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	674.0	0	BX	4	8.25	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	675.0	0	BX	4	8.25	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	676.0	0	BX	4	8.23	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	677.0	0	BX	4	8.23	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	678.0	0	BX	4	8.24	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	679.0	0	BX	4	8.25	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	680.0	0	BX	4	8.27	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	681.0	0	BX	4	8.27	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	682.0	0	BX	4	8.27	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	683.0	0	BX	4	8.26	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	684.0	0	BX	4	8.25	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	685.0	0	BX	4	8.25	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	686.0	0	BX	4	8.24	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	687.0	0	BX	4	8.22	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	688.0	0	BX	4	8.18	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	689.0	0	BX	4	8.14	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	690.0	0	BX	4	8.13	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	691.0	0	BX	4	8.12	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	692.0	0	BX	4	8.09	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	693.0	0	BX	4	7.94	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	694.0	0	BX	4	7.89	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	695.0	0	BX	4	7.90	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	696.0	0	BX	4	7.85	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	697.0	0	BX	4	7.83	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	698.0	0	BX	4	7.82	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	699.0	0	BX	4	7.80	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	700.0	0	BX	4	7.76	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	701.0	0	BX	4	7.73	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	702.0	0	BX	4	7.69	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	703.0	0	BX	4	7.61	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	704.0	0	BX	4	7.49	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	705.0	0	BX	4	7.46	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	706.0	0	BX	4	7.31	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	707.0	0	BX	4	7.43	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	708.0	0	BX	4	7.38	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	709.0	0	BX	4	7.34	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	710.0	0	BX	4	7.32	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	711.0	0	BX	4	7.32	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	712.0	0	BX	4	7.30	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	713.0	0	BX	4	7.27	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	714.0	0	BX	4	7.24	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	715.0	0	BX	4	7.22	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	716.0	0	BX	4	7.15	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	717.0	0	BX	4	7.11	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	718.0	0	BX	4	7.10	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	719.0	0	BX	4	7.10	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	720.0	0	BX	4	7.08	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	721.0	0	BX	4	7.08	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	722.0	0	BX	4	7.07	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	723.0	0	BX	4	7.04	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	724.0	0	BX	4	7.04	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	725.0	0	BX	4	7.02	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	726.0	0	BX	4	7.00	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	727.0	0	BX	4	6.99	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	728.0	0	BX	4	6.99	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	729.0	0	BX	4	6.98	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	730.0	0	BX	4	6.98	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	731.0	0	BX	4	6.98	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	732.0	0	BX	4	6.96	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	733.0	0	BX	4	6.95	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	734.0	0	BX	4	6.93	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	735.0	0	BX	4	6.92	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	736.0	0	BX	4	6.91	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	737.0	0	BX	4	6.86	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	738.0	0	BX	4	6.80	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	739.0	0	BX	4	6.78	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	740.0	0	BX	4	6.76	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	741.0	0	BX	4	6.75	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	742.0	0	BX	4	6.73	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	743.0	0	BX	4	6.70	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	744.0	0	BX	4	6.69	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	745.0	0	BX	4	6.69	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	746.0	0	BX	4	6.67	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	747.0	0	BX	4	6.66	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	748.0	0	BX	4	6.66	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	749.0	0	BX	4	6.66	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	750.0	0	BX	4	6.64	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	751.0	0	BX	4	6.64	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	752.0	0	BX	4	6.63	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	753.0	0	BX	4	6.61	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	754.0	0	BX	4	6.58	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	755.0	0	BX	4	6.55	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	756.0	0	BX	4	6.53	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	757.0	0	BX	4	6.52	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	758.0	0	BX	4	6.54	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	759.0	0	BX	4	6.54	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	760.0	0	BX	4	6.54	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	761.0	0	BX	4	6.51	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	762.0	0	BX	4	6.49	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	763.0	0	BX	4	6.48	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	764.0	0	BX	4	6.46	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	765.0	0	BX	4	6.40	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	766.0	0	BX	4	6.38	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	767.0	0	BX	4	6.36	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	768.0	0	BX	4	6.36	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	769.0	0	BX	4	6.35	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	770.0	0	BX	4	6.33	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	771.0	0	BX	4	6.33	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	772.0	0	BX	4	6.31	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	773.0	0	BX	4	6.28	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	774.0	0	BX	4	6.27	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	775.0	0	BX	4	6.26	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	776.0	0	BX	4	6.25	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	777.0	0	BX	4	6.24	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	778.0	0	BX	4	6.23	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	779.0	0	BX	4	6.22	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	780.0	0	BX	4	6.19	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	781.0	0	BX	4	6.16	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	782.0	0	BX	4	6.15	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	783.0	0	BX	4	6.14	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	784.0	0	BX	4	6.15	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	785.0	0	BX	4	6.13	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	786.0	0	BX	4	6.09	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	787.0	0	BX	4	6.06	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	788.0	0	BX	4	6.03	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	789.0	0	BX	4	6.06	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	790.0	0	BX	4	6.06	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	791.0	0	BX	4	6.06	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	792.0	0	BX	4	6.05	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	793.0	0	BX	4	6.02	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	794.0	0	BX	4	6.00	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	795.0	0	BX	4	5.97	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	796.0	0	BX	4	5.96	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	797.0	0	BX	4	5.94	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	798.0	0	BX	4	5.96	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	799.0	0	BX	4	5.95	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	800.0	0	BX	4	5.89	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	801.0	0	BX	4	5.79	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	802.0	0	BX	4	5.78	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	803.0	0	BX	4	5.78	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	804.0	0	BX	4	5.76	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	805.0	0	BX	4	5.76	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	806.0	0	BX	4	5.75	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	807.0	0	BX	4	5.74	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	808.0	0	BX	4	5.72	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	809.0	0	BX	4	5.72	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	810.0	0	BX	4	5.68	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	811.0	0	BX	4	5.66	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	812.0	0	BX	4	5.66	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	813.0	0	BX	4	5.66	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	814.0	0	BX	4	5.64	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	815.0	0	BX	4	5.64	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	816.0	0	BX	4	5.63	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	817.0	0	BX	4	5.62	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	818.0	0	BX	4	5.59	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	819.0	0	BX	4	5.58	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	820.0	0	BX	4	5.58	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	821.0	0	BX	4	5.57	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	822.0	0	BX	4	5.57	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	823.0	0	BX	4	5.56	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	824.0	0	BX	4	5.55	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	825.0	0	BX	4	5.53	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	826.0	0	BX	4	5.50	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	827.0	0	BX	4	5.48	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	828.0	0	BX	4	5.47	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	829.0	0	BX	4	5.46	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	830.0	0	BX	4	5.45	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	831.0	0	BX	4	5.44	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	832.0	0	BX	4	5.43	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	833.0	0	BX	4	5.43	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	834.0	0	BX	4	5.41	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	835.0	0	BX	4	5.41	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	836.0	0	BX	4	5.40	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	837.0	0	BX	4	5.39	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	838.0	0	BX	4	5.37	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	839.0	0	BX	4	5.37	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	840.0	0	BX	4	5.36	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	841.0	0	BX	4	5.35	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	842.0	0	BX	4	5.35	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	843.0	0	BX	4	5.35	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	844.0	0	BX	4	5.35	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	845.0	0	BX	4	5.33	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	846.0	0	BX	4	5.33	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	847.0	0	BX	4	5.32	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	848.0	0	BX	4	5.30	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	849.0	0	BX	4	5.28	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	850.0	0	BX	4	5.28	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	851.0	0	BX	4	5.26	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	852.0	0	BX	4	5.22	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	853.0	0	BX	4	5.22	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	854.0	0	BX	4	5.21	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	855.0	0	BX	4	5.20	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	856.0	0	BX	4	5.18	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	857.0	0	BX	4	5.18	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	858.0	0	BX	4	5.18	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	859.0	0	BX	4	5.17	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	860.0	0	BX	4	5.17	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	861.0	0	BX	4	5.16	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	862.0	0	BX	4	5.15	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	863.0	0	BX	4	5.13	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	864.0	0	BX	4	5.13	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	865.0	0	BX	4	5.11	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	866.0	0	BX	4	5.10	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	867.0	0	BX	4	5.11	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	868.0	0	BX	4	5.11	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	869.0	0	BX	4	5.10	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	870.0	0	BX	4	5.10	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	871.0	0	BX	4	5.11	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	872.0	0	BX	4	5.10	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	873.0	0	BX	4	5.10	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	874.0	0	BX	4	5.10	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	875.0	0	BX	4	5.11	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	876.0	0	BX	4	5.09	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	877.0	0	BX	4	5.11	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	878.0	0	BX	4	5.10	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	879.0	0	BX	4	5.09	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	880.0	0	BX	4	5.09	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	881.0	0	BX	4	5.08	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	882.0	0	BX	4	5.07	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	883.0	0	BX	4	5.07	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	884.0	0	BX	4	5.06	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	885.0	0	BX	4	5.04	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	886.0	0	BX	4	5.02	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	887.0	0	BX	4	5.01	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	888.0	0	BX	4	5.01	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	889.0	0	BX	4	5.01	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	890.0	0	BX	4	5.01	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	891.0	0	BX	4	5.01	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	892.0	0	BX	4	4.97	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	893.0	0	BX	4	4.97	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	894.0	0	BX	4	4.96	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	895.0	0	BX	4	4.96	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	896.0	0	BX	4	4.96	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	897.0	0	BX	4	4.95	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	898.0	0	BX	4	4.95	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	899.0	0	BX	4	4.94	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	900.0	0	BX	4	4.93	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	901.0	0	BX	4	4.90	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	902.0	0	BX	4	4.90	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	903.0	0	BX	4	4.90	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	904.0	0	BX	4	4.88	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	905.0	0	BX	4	4.88	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	906.0	0	BX	4	4.88	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	907.0	0	BX	4	4.88	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	908.0	0	BX	4	4.86	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	909.0	0	BX	4	4.86	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	910.0	0	BX	4	4.83	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	911.0	0	BX	4	4.83	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	912.0	0	BX	4	4.82	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	913.0	0	BX	4	4.82	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	914.0	0	BX	4	4.82	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	915.0	0	BX	4	4.82	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	916.0	0	BX	4	4.81	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	917.0	0	BX	4	4.82	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	918.0	0	BX	4	4.80	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	919.0	0	BX	4	4.79	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	920.0	0	BX	4	4.79	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	921.0	0	BX	4	4.79	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	922.0	0	BX	4	4.79	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	923.0	0	BX	4	4.78	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	924.0	0	BX	4	4.78	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	925.0	0	BX	4	4.77	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	926.0	0	BX	4	4.77	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	927.0	0	BX	4	4.76	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	928.0	0	BX	4	4.76	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	929.0	0	BX	4	4.76	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	930.0	0	BX	4	4.74	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	931.0	0	BX	4	4.75	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	932.0	0	BX	4	4.74	0
@183___1995703	002	C	03/02/1995	04:25	137.7700	29.1600	0	933.0	0	BX	4	4.73	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	0.0	0	BX	4	18.58	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	1.0	0	BX	4	18.51	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	2.0	0	BX	4	18.60	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	3.0	0	BX	4	18.59	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	4.0	0	BX	4	18.57	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	5.0	0	BX	4	18.54	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	6.0	0	BX	4	18.53	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	7.0	0	BX	4	18.53	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	8.0	0	BX	4	18.51	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	9.0	0	BX	4	18.51	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	10.0	0	BX	4	18.51	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	11.0	0	BX	4	18.51	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	12.0	0	BX	4	18.51	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	13.0	0	BX	4	18.50	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	14.0	0	BX	4	18.51	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	15.0	0	BX	4	18.49	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	16.0	0	BX	4	18.47	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	17.0	0	BX	4	18.48	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	18.0	0	BX	4	18.49	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	19.0	0	BX	4	18.50	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	20.0	0	BX	4	18.43	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	21.0	0	BX	4	18.39	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	22.0	0	BX	4	18.39	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	23.0	0	BX	4	18.40	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	24.0	0	BX	4	18.41	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	25.0	0	BX	4	18.38	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	26.0	0	BX	4	18.39	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	27.0	0	BX	4	18.39	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	28.0	0	BX	4	18.42	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	29.0	0	BX	4	18.42	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	30.0	0	BX	4	18.40	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	31.0	0	BX	4	18.39	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	32.0	0	BX	4	18.38	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	33.0	0	BX	4	18.40	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	34.0	0	BX	4	18.39	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	35.0	0	BX	4	18.39	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	36.0	0	BX	4	18.38	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	37.0	0	BX	4	18.38	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	38.0	0	BX	4	18.39	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	39.0	0	BX	4	18.47	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	40.0	0	BX	4	18.46	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	41.0	0	BX	4	18.47	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	42.0	0	BX	4	18.48	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	43.0	0	BX	4	18.47	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	44.0	0	BX	4	18.48	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	45.0	0	BX	4	18.46	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	46.0	0	BX	4	18.45	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	47.0	0	BX	4	18.46	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	48.0	0	BX	4	18.47	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	49.0	0	BX	4	18.44	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	50.0	0	BX	4	18.43	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	51.0	0	BX	4	18.43	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	52.0	0	BX	4	18.43	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	53.0	0	BX	4	18.42	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	54.0	0	BX	4	18.44	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	55.0	0	BX	4	18.44	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	56.0	0	BX	4	18.43	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	57.0	0	BX	4	18.44	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	58.0	0	BX	4	18.43	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	59.0	0	BX	4	18.45	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	60.0	0	BX	4	18.45	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	61.0	0	BX	4	18.45	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	62.0	0	BX	4	18.39	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	63.0	0	BX	4	18.40	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	64.0	0	BX	4	18.38	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	65.0	0	BX	4	18.40	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	66.0	0	BX	4	18.41	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	67.0	0	BX	4	18.42	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	68.0	0	BX	4	18.44	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	69.0	0	BX	4	18.44	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	70.0	0	BX	4	18.40	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	71.0	0	BX	4	18.43	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	72.0	0	BX	4	18.43	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	73.0	0	BX	4	18.44	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	74.0	0	BX	4	18.43	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	75.0	0	BX	4	18.44	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	76.0	0	BX	4	18.42	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	77.0	0	BX	4	18.44	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	78.0	0	BX	4	18.44	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	79.0	0	BX	4	18.43	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	80.0	0	BX	4	18.40	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	81.0	0	BX	4	18.40	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	82.0	0	BX	4	18.40	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	83.0	0	BX	4	18.41	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	84.0	0	BX	4	18.43	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	85.0	0	BX	4	18.42	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	86.0	0	BX	4	18.40	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	87.0	0	BX	4	18.41	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	88.0	0	BX	4	18.41	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	89.0	0	BX	4	18.39	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	90.0	0	BX	4	18.40	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	91.0	0	BX	4	18.39	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	92.0	0	BX	4	18.39	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	93.0	0	BX	4	18.38	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	94.0	0	BX	4	18.36	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	95.0	0	BX	4	18.36	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	96.0	0	BX	4	18.36	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	97.0	0	BX	4	18.36	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	98.0	0	BX	4	18.38	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	99.0	0	BX	4	18.39	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	100.0	0	BX	4	18.40	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	101.0	0	BX	4	18.40	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	102.0	0	BX	4	18.40	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	103.0	0	BX	4	18.40	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	104.0	0	BX	4	18.39	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	105.0	0	BX	4	18.39	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	106.0	0	BX	4	18.39	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	107.0	0	BX	4	18.38	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	108.0	0	BX	4	18.38	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	109.0	0	BX	4	18.38	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	110.0	0	BX	4	18.38	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	111.0	0	BX	4	18.36	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	112.0	0	BX	4	18.35	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	113.0	0	BX	4	18.36	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	114.0	0	BX	4	18.34	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	115.0	0	BX	4	18.29	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	116.0	0	BX	4	18.27	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	117.0	0	BX	4	18.30	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	118.0	0	BX	4	18.30	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	119.0	0	BX	4	18.30	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	120.0	0	BX	4	18.28	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	121.0	0	BX	4	18.28	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	122.0	0	BX	4	18.25	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	123.0	0	BX	4	18.25	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	124.0	0	BX	4	18.25	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	125.0	0	BX	4	18.26	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	126.0	0	BX	4	18.24	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	127.0	0	BX	4	18.25	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	128.0	0	BX	4	18.25	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	129.0	0	BX	4	18.23	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	130.0	0	BX	4	18.23	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	131.0	0	BX	4	18.23	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	132.0	0	BX	4	18.21	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	133.0	0	BX	4	18.22	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	134.0	0	BX	4	18.21	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	135.0	0	BX	4	18.21	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	136.0	0	BX	4	18.19	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	137.0	0	BX	4	18.17	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	138.0	0	BX	4	18.05	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	139.0	0	BX	4	18.04	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	140.0	0	BX	4	18.04	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	141.0	0	BX	4	18.04	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	142.0	0	BX	4	18.00	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	143.0	0	BX	4	17.96	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	144.0	0	BX	4	17.96	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	145.0	0	BX	4	17.96	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	146.0	0	BX	4	17.98	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	147.0	0	BX	4	17.98	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	148.0	0	BX	4	17.98	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	149.0	0	BX	4	17.98	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	150.0	0	BX	4	17.98	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	151.0	0	BX	4	18.00	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	152.0	0	BX	4	18.00	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	153.0	0	BX	4	18.05	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	154.0	0	BX	4	18.01	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	155.0	0	BX	4	17.99	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	156.0	0	BX	4	17.99	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	157.0	0	BX	4	17.96	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	158.0	0	BX	4	17.93	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	159.0	0	BX	4	17.91	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	160.0	0	BX	4	17.90	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	161.0	0	BX	4	17.86	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	162.0	0	BX	4	17.84	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	163.0	0	BX	4	17.84	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	164.0	0	BX	4	17.83	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	165.0	0	BX	4	17.80	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	166.0	0	BX	4	17.78	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	167.0	0	BX	4	17.79	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	168.0	0	BX	4	17.78	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	169.0	0	BX	4	17.77	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	170.0	0	BX	4	17.75	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	171.0	0	BX	4	17.74	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	172.0	0	BX	4	17.74	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	173.0	0	BX	4	17.74	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	174.0	0	BX	4	17.72	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	175.0	0	BX	4	17.69	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	176.0	0	BX	4	17.67	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	177.0	0	BX	4	17.67	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	178.0	0	BX	4	17.65	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	179.0	0	BX	4	17.65	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	180.0	0	BX	4	17.65	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	181.0	0	BX	4	17.63	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	182.0	0	BX	4	17.62	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	183.0	0	BX	4	17.61	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	184.0	0	BX	4	17.57	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	185.0	0	BX	4	17.55	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	186.0	0	BX	4	17.55	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	187.0	0	BX	4	17.53	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	188.0	0	BX	4	17.53	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	189.0	0	BX	4	17.52	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	190.0	0	BX	4	17.53	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	191.0	0	BX	4	17.52	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	192.0	0	BX	4	17.52	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	193.0	0	BX	4	17.51	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	194.0	0	BX	4	17.52	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	195.0	0	BX	4	17.52	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	196.0	0	BX	4	17.51	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	197.0	0	BX	4	17.51	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	198.0	0	BX	4	17.49	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	199.0	0	BX	4	17.49	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	200.0	0	BX	4	17.49	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	201.0	0	BX	4	17.48	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	202.0	0	BX	4	17.46	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	203.0	0	BX	4	17.46	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	204.0	0	BX	4	17.45	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	205.0	0	BX	4	17.46	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	206.0	0	BX	4	17.43	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	207.0	0	BX	4	17.42	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	208.0	0	BX	4	17.41	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	209.0	0	BX	4	17.39	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	210.0	0	BX	4	17.37	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	211.0	0	BX	4	17.34	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	212.0	0	BX	4	17.32	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	213.0	0	BX	4	17.30	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	214.0	0	BX	4	17.30	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	215.0	0	BX	4	17.30	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	216.0	0	BX	4	17.30	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	217.0	0	BX	4	17.27	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	218.0	0	BX	4	17.28	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	219.0	0	BX	4	17.27	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	220.0	0	BX	4	17.24	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	221.0	0	BX	4	17.23	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	222.0	0	BX	4	17.23	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	223.0	0	BX	4	17.22	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	224.0	0	BX	4	17.23	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	225.0	0	BX	4	17.22	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	226.0	0	BX	4	17.23	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	227.0	0	BX	4	17.22	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	228.0	0	BX	4	17.22	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	229.0	0	BX	4	17.21	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	230.0	0	BX	4	17.22	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	231.0	0	BX	4	17.22	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	232.0	0	BX	4	17.21	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	233.0	0	BX	4	17.20	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	234.0	0	BX	4	17.20	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	235.0	0	BX	4	17.20	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	236.0	0	BX	4	17.20	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	237.0	0	BX	4	17.21	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	238.0	0	BX	4	17.21	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	239.0	0	BX	4	17.18	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	240.0	0	BX	4	17.19	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	241.0	0	BX	4	17.18	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	242.0	0	BX	4	17.15	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	243.0	0	BX	4	17.14	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	244.0	0	BX	4	17.15	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	245.0	0	BX	4	17.14	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	246.0	0	BX	4	17.08	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	247.0	0	BX	4	17.05	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	248.0	0	BX	4	17.02	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	249.0	0	BX	4	17.00	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	250.0	0	BX	4	17.01	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	251.0	0	BX	4	16.97	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	252.0	0	BX	4	16.97	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	253.0	0	BX	4	16.96	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	254.0	0	BX	4	16.97	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	255.0	0	BX	4	16.96	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	256.0	0	BX	4	16.96	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	257.0	0	BX	4	16.95	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	258.0	0	BX	4	16.95	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	259.0	0	BX	4	16.95	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	260.0	0	BX	4	16.95	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	261.0	0	BX	4	16.93	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	262.0	0	BX	4	16.93	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	263.0	0	BX	4	16.91	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	264.0	0	BX	4	16.89	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	265.0	0	BX	4	16.89	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	266.0	0	BX	4	16.88	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	267.0	0	BX	4	16.87	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	268.0	0	BX	4	16.85	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	269.0	0	BX	4	16.84	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	270.0	0	BX	4	16.83	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	271.0	0	BX	4	16.83	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	272.0	0	BX	4	16.80	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	273.0	0	BX	4	16.72	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	274.0	0	BX	4	16.70	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	275.0	0	BX	4	16.70	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	276.0	0	BX	4	16.68	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	277.0	0	BX	4	16.68	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	278.0	0	BX	4	16.67	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	279.0	0	BX	4	16.64	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	280.0	0	BX	4	16.64	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	281.0	0	BX	4	16.60	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	282.0	0	BX	4	16.55	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	283.0	0	BX	4	16.53	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	284.0	0	BX	4	16.53	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	285.0	0	BX	4	16.52	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	286.0	0	BX	4	16.53	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	287.0	0	BX	4	16.53	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	288.0	0	BX	4	16.50	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	289.0	0	BX	4	16.53	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	290.0	0	BX	4	16.52	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	291.0	0	BX	4	16.49	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	292.0	0	BX	4	16.50	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	293.0	0	BX	4	16.49	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	294.0	0	BX	4	16.48	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	295.0	0	BX	4	16.48	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	296.0	0	BX	4	16.48	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	297.0	0	BX	4	16.47	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	298.0	0	BX	4	16.44	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	299.0	0	BX	4	16.44	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	300.0	0	BX	4	16.42	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	301.0	0	BX	4	16.41	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	302.0	0	BX	4	16.39	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	303.0	0	BX	4	16.39	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	304.0	0	BX	4	16.34	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	305.0	0	BX	4	16.30	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	306.0	0	BX	4	16.29	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	307.0	0	BX	4	16.27	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	308.0	0	BX	4	16.27	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	309.0	0	BX	4	16.26	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	310.0	0	BX	4	16.26	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	311.0	0	BX	4	16.24	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	312.0	0	BX	4	16.17	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	313.0	0	BX	4	16.14	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	314.0	0	BX	4	16.14	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	315.0	0	BX	4	16.09	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	316.0	0	BX	4	16.08	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	317.0	0	BX	4	16.05	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	318.0	0	BX	4	16.05	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	319.0	0	BX	4	16.05	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	320.0	0	BX	4	16.05	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	321.0	0	BX	4	16.04	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	322.0	0	BX	4	16.04	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	323.0	0	BX	4	16.04	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	324.0	0	BX	4	16.02	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	325.0	0	BX	4	16.02	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	326.0	0	BX	4	16.02	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	327.0	0	BX	4	16.00	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	328.0	0	BX	4	15.98	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	329.0	0	BX	4	15.95	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	330.0	0	BX	4	15.95	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	331.0	0	BX	4	15.94	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	332.0	0	BX	4	15.93	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	333.0	0	BX	4	15.89	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	334.0	0	BX	4	15.88	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	335.0	0	BX	4	15.85	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	336.0	0	BX	4	15.85	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	337.0	0	BX	4	15.84	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	338.0	0	BX	4	15.84	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	339.0	0	BX	4	15.77	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	340.0	0	BX	4	15.70	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	341.0	0	BX	4	15.71	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	342.0	0	BX	4	15.70	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	343.0	0	BX	4	15.67	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	344.0	0	BX	4	15.65	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	345.0	0	BX	4	15.65	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	346.0	0	BX	4	15.62	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	347.0	0	BX	4	15.61	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	348.0	0	BX	4	15.60	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	349.0	0	BX	4	15.59	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	350.0	0	BX	4	15.56	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	351.0	0	BX	4	15.53	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	352.0	0	BX	4	15.51	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	353.0	0	BX	4	15.46	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	354.0	0	BX	4	15.41	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	355.0	0	BX	4	15.41	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	356.0	0	BX	4	15.38	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	357.0	0	BX	4	15.36	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	358.0	0	BX	4	15.35	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	359.0	0	BX	4	15.35	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	360.0	0	BX	4	15.34	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	361.0	0	BX	4	15.32	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	362.0	0	BX	4	15.27	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	363.0	0	BX	4	15.24	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	364.0	0	BX	4	15.25	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	365.0	0	BX	4	15.24	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	366.0	0	BX	4	15.23	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	367.0	0	BX	4	15.11	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	368.0	0	BX	4	15.03	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	369.0	0	BX	4	15.01	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	370.0	0	BX	4	15.00	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	371.0	0	BX	4	14.97	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	372.0	0	BX	4	14.96	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	373.0	0	BX	4	14.93	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	374.0	0	BX	4	14.92	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	375.0	0	BX	4	14.92	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	376.0	0	BX	4	14.89	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	377.0	0	BX	4	14.88	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	378.0	0	BX	4	14.84	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	379.0	0	BX	4	14.83	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	380.0	0	BX	4	14.81	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	381.0	0	BX	4	14.79	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	382.0	0	BX	4	14.79	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	383.0	0	BX	4	14.77	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	384.0	0	BX	4	14.76	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	385.0	0	BX	4	14.73	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	386.0	0	BX	4	14.72	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	387.0	0	BX	4	14.70	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	388.0	0	BX	4	14.70	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	389.0	0	BX	4	14.69	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	390.0	0	BX	4	14.67	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	391.0	0	BX	4	14.67	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	392.0	0	BX	4	14.67	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	393.0	0	BX	4	14.66	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	394.0	0	BX	4	14.60	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	395.0	0	BX	4	14.58	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	396.0	0	BX	4	14.50	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	397.0	0	BX	4	14.48	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	398.0	0	BX	4	14.46	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	399.0	0	BX	4	14.43	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	400.0	0	BX	4	14.37	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	401.0	0	BX	4	14.28	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	402.0	0	BX	4	14.23	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	403.0	0	BX	4	14.22	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	404.0	0	BX	4	14.20	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	405.0	0	BX	4	14.17	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	406.0	0	BX	4	14.11	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	407.0	0	BX	4	14.00	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	408.0	0	BX	4	13.95	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	409.0	0	BX	4	13.91	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	410.0	0	BX	4	13.87	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	411.0	0	BX	4	13.84	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	412.0	0	BX	4	13.84	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	413.0	0	BX	4	13.83	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	414.0	0	BX	4	13.82	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	415.0	0	BX	4	13.82	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	416.0	0	BX	4	13.81	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	417.0	0	BX	4	13.80	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	418.0	0	BX	4	13.76	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	419.0	0	BX	4	13.75	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	420.0	0	BX	4	13.72	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	421.0	0	BX	4	13.73	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	422.0	0	BX	4	13.71	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	423.0	0	BX	4	13.69	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	424.0	0	BX	4	13.67	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	425.0	0	BX	4	13.66	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	426.0	0	BX	4	13.66	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	427.0	0	BX	4	13.65	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	428.0	0	BX	4	13.65	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	429.0	0	BX	4	13.64	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	430.0	0	BX	4	13.64	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	431.0	0	BX	4	13.65	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	432.0	0	BX	4	13.64	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	433.0	0	BX	4	13.57	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	434.0	0	BX	4	13.51	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	435.0	0	BX	4	13.49	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	436.0	0	BX	4	13.48	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	437.0	0	BX	4	13.47	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	438.0	0	BX	4	13.45	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	439.0	0	BX	4	13.44	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	440.0	0	BX	4	13.42	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	441.0	0	BX	4	13.41	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	442.0	0	BX	4	13.40	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	443.0	0	BX	4	13.33	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	444.0	0	BX	4	13.33	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	445.0	0	BX	4	13.28	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	446.0	0	BX	4	13.22	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	447.0	0	BX	4	13.18	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	448.0	0	BX	4	13.16	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	449.0	0	BX	4	13.14	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	450.0	0	BX	4	13.13	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	451.0	0	BX	4	13.13	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	452.0	0	BX	4	13.12	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	453.0	0	BX	4	13.11	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	454.0	0	BX	4	13.03	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	455.0	0	BX	4	13.01	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	456.0	0	BX	4	13.00	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	457.0	0	BX	4	12.98	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	458.0	0	BX	4	12.97	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	459.0	0	BX	4	12.91	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	460.0	0	BX	4	12.84	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	461.0	0	BX	4	12.85	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	462.0	0	BX	4	12.83	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	463.0	0	BX	4	12.84	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	464.0	0	BX	4	12.83	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	465.0	0	BX	4	12.82	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	466.0	0	BX	4	12.82	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	467.0	0	BX	4	12.83	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	468.0	0	BX	4	12.81	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	469.0	0	BX	4	12.79	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	470.0	0	BX	4	12.78	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	471.0	0	BX	4	12.73	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	472.0	0	BX	4	12.70	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	473.0	0	BX	4	12.70	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	474.0	0	BX	4	12.70	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	475.0	0	BX	4	12.68	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	476.0	0	BX	4	12.63	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	477.0	0	BX	4	12.54	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	478.0	0	BX	4	12.47	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	479.0	0	BX	4	12.42	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	480.0	0	BX	4	12.41	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	481.0	0	BX	4	12.40	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	482.0	0	BX	4	12.40	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	483.0	0	BX	4	12.39	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	484.0	0	BX	4	12.35	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	485.0	0	BX	4	12.33	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	486.0	0	BX	4	12.31	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	487.0	0	BX	4	12.30	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	488.0	0	BX	4	12.28	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	489.0	0	BX	4	12.26	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	490.0	0	BX	4	12.23	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	491.0	0	BX	4	12.23	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	492.0	0	BX	4	12.22	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	493.0	0	BX	4	12.18	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	494.0	0	BX	4	12.18	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	495.0	0	BX	4	12.15	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	496.0	0	BX	4	12.15	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	497.0	0	BX	4	12.05	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	498.0	0	BX	4	11.99	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	499.0	0	BX	4	11.95	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	500.0	0	BX	4	11.93	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	501.0	0	BX	4	11.93	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	502.0	0	BX	4	11.91	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	503.0	0	BX	4	11.90	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	504.0	0	BX	4	11.87	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	505.0	0	BX	4	11.84	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	506.0	0	BX	4	11.81	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	507.0	0	BX	4	11.74	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	508.0	0	BX	4	11.73	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	509.0	0	BX	4	11.72	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	510.0	0	BX	4	11.71	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	511.0	0	BX	4	11.70	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	512.0	0	BX	4	11.52	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	513.0	0	BX	4	11.57	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	514.0	0	BX	4	11.52	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	515.0	0	BX	4	11.51	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	516.0	0	BX	4	11.51	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	517.0	0	BX	4	11.47	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	518.0	0	BX	4	11.43	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	519.0	0	BX	4	11.43	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	520.0	0	BX	4	11.43	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	521.0	0	BX	4	11.40	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	522.0	0	BX	4	11.35	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	523.0	0	BX	4	11.29	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	524.0	0	BX	4	11.20	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	525.0	0	BX	4	11.20	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	526.0	0	BX	4	11.20	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	527.0	0	BX	4	11.18	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	528.0	0	BX	4	11.09	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	529.0	0	BX	4	11.06	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	530.0	0	BX	4	11.05	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	531.0	0	BX	4	11.05	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	532.0	0	BX	4	11.04	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	533.0	0	BX	4	11.01	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	534.0	0	BX	4	11.01	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	535.0	0	BX	4	10.97	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	536.0	0	BX	4	10.91	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	537.0	0	BX	4	10.86	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	538.0	0	BX	4	10.81	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	539.0	0	BX	4	10.76	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	540.0	0	BX	4	10.72	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	541.0	0	BX	4	10.69	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	542.0	0	BX	4	10.65	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	543.0	0	BX	4	10.64	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	544.0	0	BX	4	10.64	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	545.0	0	BX	4	10.64	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	546.0	0	BX	4	10.62	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	547.0	0	BX	4	10.60	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	548.0	0	BX	4	10.60	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	549.0	0	BX	4	10.58	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	550.0	0	BX	4	10.57	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	551.0	0	BX	4	10.56	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	552.0	0	BX	4	10.51	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	553.0	0	BX	4	10.49	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	554.0	0	BX	4	10.43	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	555.0	0	BX	4	10.39	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	556.0	0	BX	4	10.40	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	557.0	0	BX	4	10.34	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	558.0	0	BX	4	10.34	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	559.0	0	BX	4	10.31	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	560.0	0	BX	4	10.30	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	561.0	0	BX	4	10.30	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	562.0	0	BX	4	10.30	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	563.0	0	BX	4	10.30	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	564.0	0	BX	4	10.26	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	565.0	0	BX	4	10.24	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	566.0	0	BX	4	10.21	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	567.0	0	BX	4	10.15	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	568.0	0	BX	4	10.05	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	569.0	0	BX	4	10.02	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	570.0	0	BX	4	9.99	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	571.0	0	BX	4	9.98	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	572.0	0	BX	4	9.97	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	573.0	0	BX	4	9.95	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	574.0	0	BX	4	9.90	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	575.0	0	BX	4	9.87	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	576.0	0	BX	4	9.87	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	577.0	0	BX	4	9.83	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	578.0	0	BX	4	9.82	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	579.0	0	BX	4	9.77	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	580.0	0	BX	4	9.75	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	581.0	0	BX	4	9.71	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	582.0	0	BX	4	9.66	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	583.0	0	BX	4	9.61	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	584.0	0	BX	4	9.57	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	585.0	0	BX	4	9.55	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	586.0	0	BX	4	9.52	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	587.0	0	BX	4	9.47	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	588.0	0	BX	4	9.43	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	589.0	0	BX	4	9.42	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	590.0	0	BX	4	9.41	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	591.0	0	BX	4	9.38	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	592.0	0	BX	4	9.36	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	593.0	0	BX	4	9.33	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	594.0	0	BX	4	9.30	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	595.0	0	BX	4	9.29	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	596.0	0	BX	4	9.27	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	597.0	0	BX	4	9.27	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	598.0	0	BX	4	9.24	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	599.0	0	BX	4	9.21	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	600.0	0	BX	4	9.20	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	601.0	0	BX	4	9.19	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	602.0	0	BX	4	9.17	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	603.0	0	BX	4	9.15	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	604.0	0	BX	4	9.13	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	605.0	0	BX	4	9.10	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	606.0	0	BX	4	9.06	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	607.0	0	BX	4	9.02	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	608.0	0	BX	4	9.02	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	609.0	0	BX	4	9.00	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	610.0	0	BX	4	8.96	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	611.0	0	BX	4	8.94	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	612.0	0	BX	4	8.93	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	613.0	0	BX	4	8.90	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	614.0	0	BX	4	8.89	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	615.0	0	BX	4	8.87	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	616.0	0	BX	4	8.84	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	617.0	0	BX	4	8.79	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	618.0	0	BX	4	8.77	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	619.0	0	BX	4	8.77	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	620.0	0	BX	4	8.77	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	621.0	0	BX	4	8.75	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	622.0	0	BX	4	8.69	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	623.0	0	BX	4	8.67	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	624.0	0	BX	4	8.64	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	625.0	0	BX	4	8.61	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	626.0	0	BX	4	8.52	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	627.0	0	BX	4	8.47	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	628.0	0	BX	4	8.44	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	629.0	0	BX	4	8.39	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	630.0	0	BX	4	8.37	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	631.0	0	BX	4	8.37	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	632.0	0	BX	4	8.36	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	633.0	0	BX	4	8.35	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	634.0	0	BX	4	8.34	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	635.0	0	BX	4	8.33	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	636.0	0	BX	4	8.31	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	637.0	0	BX	4	8.23	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	638.0	0	BX	4	8.19	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	639.0	0	BX	4	8.16	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	640.0	0	BX	4	8.14	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	641.0	0	BX	4	8.13	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	642.0	0	BX	4	8.11	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	643.0	0	BX	4	8.11	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	644.0	0	BX	4	8.12	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	645.0	0	BX	4	8.11	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	646.0	0	BX	4	8.11	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	647.0	0	BX	4	8.11	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	648.0	0	BX	4	8.09	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	649.0	0	BX	4	8.06	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	650.0	0	BX	4	8.00	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	651.0	0	BX	4	7.99	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	652.0	0	BX	4	7.98	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	653.0	0	BX	4	7.96	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	654.0	0	BX	4	7.93	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	655.0	0	BX	4	7.90	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	656.0	0	BX	4	7.87	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	657.0	0	BX	4	7.79	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	658.0	0	BX	4	7.77	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	659.0	0	BX	4	7.74	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	660.0	0	BX	4	7.73	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	661.0	0	BX	4	7.72	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	662.0	0	BX	4	7.71	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	663.0	0	BX	4	7.68	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	664.0	0	BX	4	7.65	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	665.0	0	BX	4	7.64	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	666.0	0	BX	4	7.60	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	667.0	0	BX	4	7.55	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	668.0	0	BX	4	7.55	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	669.0	0	BX	4	7.53	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	670.0	0	BX	4	7.54	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	671.0	0	BX	4	7.54	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	672.0	0	BX	4	7.53	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	673.0	0	BX	4	7.53	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	674.0	0	BX	4	7.53	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	675.0	0	BX	4	7.54	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	676.0	0	BX	4	7.53	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	677.0	0	BX	4	7.53	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	678.0	0	BX	4	7.50	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	679.0	0	BX	4	7.47	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	680.0	0	BX	4	7.45	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	681.0	0	BX	4	7.43	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	682.0	0	BX	4	7.39	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	683.0	0	BX	4	7.38	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	684.0	0	BX	4	7.38	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	685.0	0	BX	4	7.36	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	686.0	0	BX	4	7.32	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	687.0	0	BX	4	7.33	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	688.0	0	BX	4	7.32	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	689.0	0	BX	4	7.33	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	690.0	0	BX	4	7.32	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	691.0	0	BX	4	7.31	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	692.0	0	BX	4	7.31	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	693.0	0	BX	4	7.30	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	694.0	0	BX	4	7.30	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	695.0	0	BX	4	7.29	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	696.0	0	BX	4	7.27	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	697.0	0	BX	4	7.27	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	698.0	0	BX	4	7.26	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	699.0	0	BX	4	7.26	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	700.0	0	BX	4	7.24	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	701.0	0	BX	4	7.22	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	702.0	0	BX	4	7.21	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	703.0	0	BX	4	7.21	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	704.0	0	BX	4	7.21	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	705.0	0	BX	4	7.22	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	706.0	0	BX	4	7.21	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	707.0	0	BX	4	7.21	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	708.0	0	BX	4	7.24	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	709.0	0	BX	4	7.26	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	710.0	0	BX	4	7.28	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	711.0	0	BX	4	7.30	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	712.0	0	BX	4	7.37	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	713.0	0	BX	4	7.45	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	714.0	0	BX	4	7.50	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	715.0	0	BX	4	7.51	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	716.0	0	BX	4	7.52	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	717.0	0	BX	4	7.52	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	718.0	0	BX	4	7.52	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	719.0	0	BX	4	7.51	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	720.0	0	BX	4	7.51	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	721.0	0	BX	4	7.49	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	722.0	0	BX	4	7.47	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	723.0	0	BX	4	7.42	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	724.0	0	BX	4	7.38	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	725.0	0	BX	4	7.28	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	726.0	0	BX	4	7.18	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	727.0	0	BX	4	7.16	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	728.0	0	BX	4	7.13	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	729.0	0	BX	4	7.11	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	730.0	0	BX	4	7.10	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	731.0	0	BX	4	7.10	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	732.0	0	BX	4	7.10	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	733.0	0	BX	4	7.09	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	734.0	0	BX	4	7.08	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	735.0	0	BX	4	7.06	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	736.0	0	BX	4	7.04	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	737.0	0	BX	4	7.01	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	738.0	0	BX	4	7.00	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	739.0	0	BX	4	6.99	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	740.0	0	BX	4	6.97	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	741.0	0	BX	4	6.96	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	742.0	0	BX	4	6.93	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	743.0	0	BX	4	6.93	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	744.0	0	BX	4	6.95	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	745.0	0	BX	4	6.94	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	746.0	0	BX	4	6.94	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	747.0	0	BX	4	6.94	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	748.0	0	BX	4	6.95	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	749.0	0	BX	4	6.95	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	750.0	0	BX	4	6.95	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	751.0	0	BX	4	6.95	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	752.0	0	BX	4	6.95	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	753.0	0	BX	4	6.93	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	754.0	0	BX	4	6.93	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	755.0	0	BX	4	6.93	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	756.0	0	BX	4	6.91	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	757.0	0	BX	4	6.90	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	758.0	0	BX	4	6.89	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	759.0	0	BX	4	6.84	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	760.0	0	BX	4	6.78	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	761.0	0	BX	4	6.66	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	762.0	0	BX	4	6.69	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	763.0	0	BX	4	6.66	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	764.0	0	BX	4	6.63	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	765.0	0	BX	4	6.54	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	766.0	0	BX	4	6.48	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	767.0	0	BX	4	6.44	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	768.0	0	BX	4	6.43	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	769.0	0	BX	4	6.42	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	770.0	0	BX	4	6.41	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	771.0	0	BX	4	6.39	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	772.0	0	BX	4	6.38	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	773.0	0	BX	4	6.36	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	774.0	0	BX	4	6.36	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	775.0	0	BX	4	6.35	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	776.0	0	BX	4	6.33	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	777.0	0	BX	4	6.31	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	778.0	0	BX	4	6.30	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	779.0	0	BX	4	6.25	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	780.0	0	BX	4	6.23	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	781.0	0	BX	4	6.23	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	782.0	0	BX	4	6.26	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	783.0	0	BX	4	6.22	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	784.0	0	BX	4	6.21	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	785.0	0	BX	4	6.20	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	786.0	0	BX	4	6.20	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	787.0	0	BX	4	6.19	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	788.0	0	BX	4	6.13	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	789.0	0	BX	4	6.15	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	790.0	0	BX	4	6.14	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	791.0	0	BX	4	6.09	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	792.0	0	BX	4	6.03	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	793.0	0	BX	4	6.01	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	794.0	0	BX	4	6.01	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	795.0	0	BX	4	6.00	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	796.0	0	BX	4	5.97	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	797.0	0	BX	4	5.95	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	798.0	0	BX	4	5.95	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	799.0	0	BX	4	5.95	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	800.0	0	BX	4	5.93	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	801.0	0	BX	4	5.92	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	802.0	0	BX	4	5.92	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	803.0	0	BX	4	5.91	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	804.0	0	BX	4	5.91	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	805.0	0	BX	4	5.90	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	806.0	0	BX	4	5.89	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	807.0	0	BX	4	5.86	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	808.0	0	BX	4	5.85	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	809.0	0	BX	4	5.86	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	810.0	0	BX	4	5.82	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	811.0	0	BX	4	5.81	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	812.0	0	BX	4	5.80	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	813.0	0	BX	4	5.80	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	814.0	0	BX	4	5.79	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	815.0	0	BX	4	5.78	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	816.0	0	BX	4	5.78	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	817.0	0	BX	4	5.77	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	818.0	0	BX	4	5.76	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	819.0	0	BX	4	5.74	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	820.0	0	BX	4	5.67	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	821.0	0	BX	4	5.60	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	822.0	0	BX	4	5.55	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	823.0	0	BX	4	5.55	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	824.0	0	BX	4	5.54	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	825.0	0	BX	4	5.54	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	826.0	0	BX	4	5.53	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	827.0	0	BX	4	5.52	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	828.0	0	BX	4	5.49	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	829.0	0	BX	4	5.48	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	830.0	0	BX	4	5.47	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	831.0	0	BX	4	5.42	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	832.0	0	BX	4	5.40	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	833.0	0	BX	4	5.39	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	834.0	0	BX	4	5.38	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	835.0	0	BX	4	5.38	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	836.0	0	BX	4	5.37	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	837.0	0	BX	4	5.37	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	838.0	0	BX	4	5.37	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	839.0	0	BX	4	5.36	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	840.0	0	BX	4	5.36	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	841.0	0	BX	4	5.35	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	842.0	0	BX	4	5.36	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	843.0	0	BX	4	5.35	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	844.0	0	BX	4	5.34	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	845.0	0	BX	4	5.34	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	846.0	0	BX	4	5.35	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	847.0	0	BX	4	5.34	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	848.0	0	BX	4	5.34	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	849.0	0	BX	4	5.34	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	850.0	0	BX	4	5.32	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	851.0	0	BX	4	5.25	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	852.0	0	BX	4	5.22	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	853.0	0	BX	4	5.26	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	854.0	0	BX	4	5.22	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	855.0	0	BX	4	5.21	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	856.0	0	BX	4	5.21	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	857.0	0	BX	4	5.21	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	858.0	0	BX	4	5.20	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	859.0	0	BX	4	5.20	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	860.0	0	BX	4	5.20	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	861.0	0	BX	4	5.19	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	862.0	0	BX	4	5.18	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	863.0	0	BX	4	5.18	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	864.0	0	BX	4	5.17	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	865.0	0	BX	4	5.14	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	866.0	0	BX	4	5.14	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	867.0	0	BX	4	5.13	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	868.0	0	BX	4	5.13	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	869.0	0	BX	4	5.13	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	870.0	0	BX	4	5.11	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	871.0	0	BX	4	5.08	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	872.0	0	BX	4	5.07	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	873.0	0	BX	4	5.06	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	874.0	0	BX	4	5.06	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	875.0	0	BX	4	5.06	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	876.0	0	BX	4	5.05	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	877.0	0	BX	4	5.06	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	878.0	0	BX	4	5.06	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	879.0	0	BX	4	5.05	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	880.0	0	BX	4	5.04	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	881.0	0	BX	4	5.04	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	882.0	0	BX	4	5.03	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	883.0	0	BX	4	5.02	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	884.0	0	BX	4	5.03	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	885.0	0	BX	4	5.05	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	886.0	0	BX	4	5.05	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	887.0	0	BX	4	5.05	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	888.0	0	BX	4	5.05	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	889.0	0	BX	4	5.04	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	890.0	0	BX	4	5.03	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	891.0	0	BX	4	5.03	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	892.0	0	BX	4	4.99	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	893.0	0	BX	4	4.98	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	894.0	0	BX	4	4.98	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	895.0	0	BX	4	4.98	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	896.0	0	BX	4	4.98	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	897.0	0	BX	4	4.96	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	898.0	0	BX	4	4.96	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	899.0	0	BX	4	4.96	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	900.0	0	BX	4	4.96	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	901.0	0	BX	4	4.96	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	902.0	0	BX	4	4.93	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	903.0	0	BX	4	4.90	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	904.0	0	BX	4	4.88	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	905.0	0	BX	4	4.88	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	906.0	0	BX	4	4.88	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	907.0	0	BX	4	4.88	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	908.0	0	BX	4	4.87	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	909.0	0	BX	4	4.86	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	910.0	0	BX	4	4.86	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	911.0	0	BX	4	4.84	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	912.0	0	BX	4	4.83	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	913.0	0	BX	4	4.83	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	914.0	0	BX	4	4.83	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	915.0	0	BX	4	4.80	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	916.0	0	BX	4	4.79	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	917.0	0	BX	4	4.79	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	918.0	0	BX	4	4.79	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	919.0	0	BX	4	4.80	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	920.0	0	BX	4	4.80	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	921.0	0	BX	4	4.79	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	922.0	0	BX	4	4.79	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	923.0	0	BX	4	4.76	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	924.0	0	BX	4	4.73	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	925.0	0	BX	4	4.72	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	926.0	0	BX	4	4.71	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	927.0	0	BX	4	4.71	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	928.0	0	BX	4	4.70	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	929.0	0	BX	4	4.70	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	930.0	0	BX	4	4.70	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	931.0	0	BX	4	4.68	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	932.0	0	BX	4	4.68	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	933.0	0	BX	4	4.66	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	934.0	0	BX	4	4.63	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	935.0	0	BX	4	4.63	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	936.0	0	BX	4	4.63	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	937.0	0	BX	4	4.63	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	938.0	0	BX	4	4.63	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	939.0	0	BX	4	4.63	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	940.0	0	BX	4	4.63	0
@183___1995703	003	C	03/02/1995	04:31	137.6300	29.4400	0	941.0	0	BX	4	4.63	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	0.0	0	BX	4	18.80	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	1.0	0	BX	4	18.80	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	2.0	0	BX	4	18.82	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	3.0	0	BX	4	18.80	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	4.0	0	BX	4	18.78	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	5.0	0	BX	4	18.80	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	6.0	0	BX	4	18.78	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	7.0	0	BX	4	18.80	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	8.0	0	BX	4	18.79	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	9.0	0	BX	4	18.79	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	10.0	0	BX	4	18.80	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	11.0	0	BX	4	18.79	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	12.0	0	BX	4	18.78	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	13.0	0	BX	4	18.78	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	14.0	0	BX	4	18.79	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	15.0	0	BX	4	18.79	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	16.0	0	BX	4	18.80	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	17.0	0	BX	4	18.79	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	18.0	0	BX	4	18.79	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	19.0	0	BX	4	18.79	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	20.0	0	BX	4	18.79	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	21.0	0	BX	4	18.78	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	22.0	0	BX	4	18.77	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	23.0	0	BX	4	18.75	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	24.0	0	BX	4	18.74	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	25.0	0	BX	4	18.74	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	26.0	0	BX	4	18.69	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	27.0	0	BX	4	18.66	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	28.0	0	BX	4	18.64	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	29.0	0	BX	4	18.64	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	30.0	0	BX	4	18.66	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	31.0	0	BX	4	18.65	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	32.0	0	BX	4	18.63	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	33.0	0	BX	4	18.62	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	34.0	0	BX	4	18.63	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	35.0	0	BX	4	18.62	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	36.0	0	BX	4	18.62	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	37.0	0	BX	4	18.62	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	38.0	0	BX	4	18.60	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	39.0	0	BX	4	18.60	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	40.0	0	BX	4	18.60	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	41.0	0	BX	4	18.59	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	42.0	0	BX	4	18.59	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	43.0	0	BX	4	18.58	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	44.0	0	BX	4	18.54	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	45.0	0	BX	4	18.54	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	46.0	0	BX	4	18.53	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	47.0	0	BX	4	18.53	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	48.0	0	BX	4	18.52	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	49.0	0	BX	4	18.53	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	50.0	0	BX	4	18.55	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	51.0	0	BX	4	18.54	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	52.0	0	BX	4	18.53	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	53.0	0	BX	4	18.53	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	54.0	0	BX	4	18.53	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	55.0	0	BX	4	18.53	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	56.0	0	BX	4	18.53	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	57.0	0	BX	4	18.54	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	58.0	0	BX	4	18.53	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	59.0	0	BX	4	18.54	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	60.0	0	BX	4	18.53	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	61.0	0	BX	4	18.52	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	62.0	0	BX	4	18.52	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	63.0	0	BX	4	18.52	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	64.0	0	BX	4	18.52	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	65.0	0	BX	4	18.51	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	66.0	0	BX	4	18.52	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	67.0	0	BX	4	18.51	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	68.0	0	BX	4	18.51	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	69.0	0	BX	4	18.51	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	70.0	0	BX	4	18.52	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	71.0	0	BX	4	18.51	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	72.0	0	BX	4	18.51	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	73.0	0	BX	4	18.50	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	74.0	0	BX	4	18.49	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	75.0	0	BX	4	18.49	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	76.0	0	BX	4	18.49	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	77.0	0	BX	4	18.49	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	78.0	0	BX	4	18.49	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	79.0	0	BX	4	18.49	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	80.0	0	BX	4	18.50	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	81.0	0	BX	4	18.49	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	82.0	0	BX	4	18.48	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	83.0	0	BX	4	18.49	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	84.0	0	BX	4	18.48	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	85.0	0	BX	4	18.48	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	86.0	0	BX	4	18.47	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	87.0	0	BX	4	18.47	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	88.0	0	BX	4	18.47	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	89.0	0	BX	4	18.48	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	90.0	0	BX	4	18.47	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	91.0	0	BX	4	18.47	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	92.0	0	BX	4	18.48	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	93.0	0	BX	4	18.47	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	94.0	0	BX	4	18.48	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	95.0	0	BX	4	18.49	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	96.0	0	BX	4	18.48	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	97.0	0	BX	4	18.48	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	98.0	0	BX	4	18.47	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	99.0	0	BX	4	18.47	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	100.0	0	BX	4	18.47	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	101.0	0	BX	4	18.47	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	102.0	0	BX	4	18.48	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	103.0	0	BX	4	18.47	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	104.0	0	BX	4	18.48	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	105.0	0	BX	4	18.49	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	106.0	0	BX	4	18.48	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	107.0	0	BX	4	18.49	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	108.0	0	BX	4	18.47	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	109.0	0	BX	4	18.45	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	110.0	0	BX	4	18.47	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	111.0	0	BX	4	18.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	112.0	0	BX	4	18.42	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	113.0	0	BX	4	18.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	114.0	0	BX	4	18.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	115.0	0	BX	4	18.43	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	116.0	0	BX	4	18.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	117.0	0	BX	4	18.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	118.0	0	BX	4	18.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	119.0	0	BX	4	18.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	120.0	0	BX	4	18.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	121.0	0	BX	4	18.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	122.0	0	BX	4	18.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	123.0	0	BX	4	18.42	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	124.0	0	BX	4	18.45	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	125.0	0	BX	4	18.42	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	126.0	0	BX	4	18.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	127.0	0	BX	4	18.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	128.0	0	BX	4	18.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	129.0	0	BX	4	18.45	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	130.0	0	BX	4	18.42	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	131.0	0	BX	4	18.42	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	132.0	0	BX	4	18.43	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	133.0	0	BX	4	18.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	134.0	0	BX	4	18.42	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	135.0	0	BX	4	18.42	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	136.0	0	BX	4	18.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	137.0	0	BX	4	18.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	138.0	0	BX	4	18.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	139.0	0	BX	4	18.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	140.0	0	BX	4	18.43	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	141.0	0	BX	4	18.43	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	142.0	0	BX	4	18.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	143.0	0	BX	4	18.42	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	144.0	0	BX	4	18.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	145.0	0	BX	4	18.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	146.0	0	BX	4	18.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	147.0	0	BX	4	18.43	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	148.0	0	BX	4	18.41	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	149.0	0	BX	4	18.43	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	150.0	0	BX	4	18.43	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	151.0	0	BX	4	18.43	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	152.0	0	BX	4	18.43	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	153.0	0	BX	4	18.43	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	154.0	0	BX	4	18.42	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	155.0	0	BX	4	18.43	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	156.0	0	BX	4	18.43	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	157.0	0	BX	4	18.43	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	158.0	0	BX	4	18.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	159.0	0	BX	4	18.43	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	160.0	0	BX	4	18.40	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	161.0	0	BX	4	18.41	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	162.0	0	BX	4	18.42	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	163.0	0	BX	4	18.41	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	164.0	0	BX	4	18.43	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	165.0	0	BX	4	18.42	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	166.0	0	BX	4	18.43	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	167.0	0	BX	4	18.42	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	168.0	0	BX	4	18.41	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	169.0	0	BX	4	18.43	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	170.0	0	BX	4	18.43	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	171.0	0	BX	4	18.42	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	172.0	0	BX	4	18.42	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	173.0	0	BX	4	18.42	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	174.0	0	BX	4	18.43	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	175.0	0	BX	4	18.42	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	176.0	0	BX	4	18.43	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	177.0	0	BX	4	18.41	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	178.0	0	BX	4	18.42	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	179.0	0	BX	4	18.42	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	180.0	0	BX	4	18.42	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	181.0	0	BX	4	18.41	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	182.0	0	BX	4	18.42	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	183.0	0	BX	4	18.40	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	184.0	0	BX	4	18.41	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	185.0	0	BX	4	18.42	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	186.0	0	BX	4	18.40	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	187.0	0	BX	4	18.41	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	188.0	0	BX	4	18.40	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	189.0	0	BX	4	18.41	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	190.0	0	BX	4	18.40	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	191.0	0	BX	4	18.39	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	192.0	0	BX	4	18.41	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	193.0	0	BX	4	18.40	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	194.0	0	BX	4	18.40	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	195.0	0	BX	4	18.40	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	196.0	0	BX	4	18.40	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	197.0	0	BX	4	18.40	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	198.0	0	BX	4	18.40	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	199.0	0	BX	4	18.39	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	200.0	0	BX	4	18.38	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	201.0	0	BX	4	18.38	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	202.0	0	BX	4	18.39	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	203.0	0	BX	4	18.40	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	204.0	0	BX	4	18.39	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	205.0	0	BX	4	18.38	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	206.0	0	BX	4	18.39	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	207.0	0	BX	4	18.39	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	208.0	0	BX	4	18.39	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	209.0	0	BX	4	18.38	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	210.0	0	BX	4	18.39	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	211.0	0	BX	4	18.38	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	212.0	0	BX	4	18.37	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	213.0	0	BX	4	18.35	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	214.0	0	BX	4	18.35	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	215.0	0	BX	4	18.36	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	216.0	0	BX	4	18.34	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	217.0	0	BX	4	18.33	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	218.0	0	BX	4	18.33	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	219.0	0	BX	4	18.33	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	220.0	0	BX	4	18.34	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	221.0	0	BX	4	18.33	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	222.0	0	BX	4	18.32	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	223.0	0	BX	4	18.33	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	224.0	0	BX	4	18.30	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	225.0	0	BX	4	18.28	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	226.0	0	BX	4	18.25	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	227.0	0	BX	4	18.25	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	228.0	0	BX	4	18.25	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	229.0	0	BX	4	18.24	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	230.0	0	BX	4	18.22	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	231.0	0	BX	4	18.19	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	232.0	0	BX	4	18.16	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	233.0	0	BX	4	18.04	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	234.0	0	BX	4	18.01	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	235.0	0	BX	4	17.89	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	236.0	0	BX	4	17.80	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	237.0	0	BX	4	17.78	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	238.0	0	BX	4	17.79	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	239.0	0	BX	4	17.77	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	240.0	0	BX	4	17.76	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	241.0	0	BX	4	17.75	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	242.0	0	BX	4	17.72	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	243.0	0	BX	4	17.72	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	244.0	0	BX	4	17.70	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	245.0	0	BX	4	17.68	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	246.0	0	BX	4	17.68	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	247.0	0	BX	4	17.67	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	248.0	0	BX	4	17.67	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	249.0	0	BX	4	17.65	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	250.0	0	BX	4	17.62	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	251.0	0	BX	4	17.58	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	252.0	0	BX	4	17.52	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	253.0	0	BX	4	17.43	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	254.0	0	BX	4	17.42	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	255.0	0	BX	4	17.41	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	256.0	0	BX	4	17.39	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	257.0	0	BX	4	17.36	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	258.0	0	BX	4	17.30	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	259.0	0	BX	4	17.30	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	260.0	0	BX	4	17.30	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	261.0	0	BX	4	17.29	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	262.0	0	BX	4	17.28	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	263.0	0	BX	4	17.29	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	264.0	0	BX	4	17.28	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	265.0	0	BX	4	17.28	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	266.0	0	BX	4	17.26	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	267.0	0	BX	4	17.25	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	268.0	0	BX	4	17.22	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	269.0	0	BX	4	17.22	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	270.0	0	BX	4	17.21	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	271.0	0	BX	4	17.15	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	272.0	0	BX	4	17.10	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	273.0	0	BX	4	17.10	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	274.0	0	BX	4	17.08	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	275.0	0	BX	4	17.05	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	276.0	0	BX	4	17.05	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	277.0	0	BX	4	17.05	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	278.0	0	BX	4	17.04	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	279.0	0	BX	4	17.03	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	280.0	0	BX	4	17.02	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	281.0	0	BX	4	16.98	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	282.0	0	BX	4	16.96	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	283.0	0	BX	4	16.95	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	284.0	0	BX	4	16.94	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	285.0	0	BX	4	16.89	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	286.0	0	BX	4	16.89	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	287.0	0	BX	4	16.89	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	288.0	0	BX	4	16.86	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	289.0	0	BX	4	16.83	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	290.0	0	BX	4	16.80	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	291.0	0	BX	4	16.77	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	292.0	0	BX	4	16.66	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	293.0	0	BX	4	16.62	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	294.0	0	BX	4	16.58	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	295.0	0	BX	4	16.59	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	296.0	0	BX	4	16.59	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	297.0	0	BX	4	16.59	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	298.0	0	BX	4	16.57	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	299.0	0	BX	4	16.58	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	300.0	0	BX	4	16.58	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	301.0	0	BX	4	16.57	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	302.0	0	BX	4	16.55	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	303.0	0	BX	4	16.55	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	304.0	0	BX	4	16.55	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	305.0	0	BX	4	16.55	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	306.0	0	BX	4	16.54	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	307.0	0	BX	4	16.54	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	308.0	0	BX	4	16.53	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	309.0	0	BX	4	16.50	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	310.0	0	BX	4	16.51	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	311.0	0	BX	4	16.49	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	312.0	0	BX	4	16.48	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	313.0	0	BX	4	16.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	314.0	0	BX	4	16.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	315.0	0	BX	4	16.41	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	316.0	0	BX	4	16.39	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	317.0	0	BX	4	16.37	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	318.0	0	BX	4	16.39	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	319.0	0	BX	4	16.37	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	320.0	0	BX	4	16.37	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	321.0	0	BX	4	16.34	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	322.0	0	BX	4	16.30	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	323.0	0	BX	4	16.26	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	324.0	0	BX	4	16.23	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	325.0	0	BX	4	16.22	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	326.0	0	BX	4	16.20	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	327.0	0	BX	4	16.14	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	328.0	0	BX	4	16.13	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	329.0	0	BX	4	16.13	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	330.0	0	BX	4	16.12	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	331.0	0	BX	4	16.10	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	332.0	0	BX	4	16.11	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	333.0	0	BX	4	16.09	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	334.0	0	BX	4	16.09	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	335.0	0	BX	4	16.07	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	336.0	0	BX	4	16.05	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	337.0	0	BX	4	16.05	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	338.0	0	BX	4	16.05	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	339.0	0	BX	4	16.03	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	340.0	0	BX	4	16.03	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	341.0	0	BX	4	16.01	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	342.0	0	BX	4	15.93	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	343.0	0	BX	4	15.88	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	344.0	0	BX	4	15.86	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	345.0	0	BX	4	15.86	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	346.0	0	BX	4	15.83	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	347.0	0	BX	4	15.81	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	348.0	0	BX	4	15.80	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	349.0	0	BX	4	15.79	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	350.0	0	BX	4	15.79	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	351.0	0	BX	4	15.78	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	352.0	0	BX	4	15.76	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	353.0	0	BX	4	15.70	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	354.0	0	BX	4	15.65	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	355.0	0	BX	4	15.63	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	356.0	0	BX	4	15.64	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	357.0	0	BX	4	15.63	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	358.0	0	BX	4	15.62	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	359.0	0	BX	4	15.63	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	360.0	0	BX	4	15.61	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	361.0	0	BX	4	15.58	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	362.0	0	BX	4	15.49	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	363.0	0	BX	4	15.42	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	364.0	0	BX	4	15.39	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	365.0	0	BX	4	15.39	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	366.0	0	BX	4	15.37	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	367.0	0	BX	4	15.21	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	368.0	0	BX	4	15.17	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	369.0	0	BX	4	15.15	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	370.0	0	BX	4	15.13	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	371.0	0	BX	4	15.15	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	372.0	0	BX	4	15.13	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	373.0	0	BX	4	15.12	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	374.0	0	BX	4	15.08	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	375.0	0	BX	4	15.06	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	376.0	0	BX	4	15.05	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	377.0	0	BX	4	15.01	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	378.0	0	BX	4	14.98	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	379.0	0	BX	4	14.96	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	380.0	0	BX	4	14.95	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	381.0	0	BX	4	14.89	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	382.0	0	BX	4	14.87	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	383.0	0	BX	4	14.86	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	384.0	0	BX	4	14.85	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	385.0	0	BX	4	14.84	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	386.0	0	BX	4	14.83	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	387.0	0	BX	4	14.82	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	388.0	0	BX	4	14.83	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	389.0	0	BX	4	14.79	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	390.0	0	BX	4	14.74	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	391.0	0	BX	4	14.69	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	392.0	0	BX	4	14.67	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	393.0	0	BX	4	14.65	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	394.0	0	BX	4	14.61	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	395.0	0	BX	4	14.61	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	396.0	0	BX	4	14.57	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	397.0	0	BX	4	14.53	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	398.0	0	BX	4	14.48	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	399.0	0	BX	4	14.47	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	400.0	0	BX	4	14.43	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	401.0	0	BX	4	14.43	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	402.0	0	BX	4	14.40	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	403.0	0	BX	4	14.32	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	404.0	0	BX	4	14.30	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	405.0	0	BX	4	14.27	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	406.0	0	BX	4	14.19	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	407.0	0	BX	4	14.14	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	408.0	0	BX	4	14.14	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	409.0	0	BX	4	14.10	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	410.0	0	BX	4	14.10	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	411.0	0	BX	4	14.07	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	412.0	0	BX	4	14.05	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	413.0	0	BX	4	14.05	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	414.0	0	BX	4	14.04	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	415.0	0	BX	4	13.97	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	416.0	0	BX	4	13.93	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	417.0	0	BX	4	13.82	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	418.0	0	BX	4	13.80	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	419.0	0	BX	4	13.75	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	420.0	0	BX	4	13.73	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	421.0	0	BX	4	13.71	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	422.0	0	BX	4	13.68	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	423.0	0	BX	4	13.67	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	424.0	0	BX	4	13.63	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	425.0	0	BX	4	13.60	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	426.0	0	BX	4	13.55	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	427.0	0	BX	4	13.49	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	428.0	0	BX	4	13.42	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	429.0	0	BX	4	13.36	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	430.0	0	BX	4	13.27	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	431.0	0	BX	4	13.21	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	432.0	0	BX	4	13.13	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	433.0	0	BX	4	13.09	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	434.0	0	BX	4	13.05	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	435.0	0	BX	4	13.03	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	436.0	0	BX	4	13.02	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	437.0	0	BX	4	13.01	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	438.0	0	BX	4	12.96	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	439.0	0	BX	4	12.92	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	440.0	0	BX	4	12.90	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	441.0	0	BX	4	12.86	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	442.0	0	BX	4	12.82	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	443.0	0	BX	4	12.82	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	444.0	0	BX	4	12.80	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	445.0	0	BX	4	12.77	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	446.0	0	BX	4	12.76	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	447.0	0	BX	4	12.75	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	448.0	0	BX	4	12.74	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	449.0	0	BX	4	12.73	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	450.0	0	BX	4	12.73	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	451.0	0	BX	4	12.72	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	452.0	0	BX	4	12.70	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	453.0	0	BX	4	12.72	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	454.0	0	BX	4	12.70	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	455.0	0	BX	4	12.68	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	456.0	0	BX	4	12.67	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	457.0	0	BX	4	12.66	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	458.0	0	BX	4	12.67	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	459.0	0	BX	4	12.65	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	460.0	0	BX	4	12.64	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	461.0	0	BX	4	12.64	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	462.0	0	BX	4	12.62	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	463.0	0	BX	4	12.54	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	464.0	0	BX	4	12.51	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	465.0	0	BX	4	12.48	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	466.0	0	BX	4	12.47	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	467.0	0	BX	4	12.47	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	468.0	0	BX	4	12.45	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	469.0	0	BX	4	12.46	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	470.0	0	BX	4	12.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	471.0	0	BX	4	12.37	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	472.0	0	BX	4	12.34	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	473.0	0	BX	4	12.31	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	474.0	0	BX	4	12.27	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	475.0	0	BX	4	12.22	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	476.0	0	BX	4	12.20	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	477.0	0	BX	4	12.20	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	478.0	0	BX	4	12.19	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	479.0	0	BX	4	12.11	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	480.0	0	BX	4	11.98	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	481.0	0	BX	4	11.94	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	482.0	0	BX	4	11.89	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	483.0	0	BX	4	11.87	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	484.0	0	BX	4	11.85	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	485.0	0	BX	4	11.85	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	486.0	0	BX	4	11.83	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	487.0	0	BX	4	11.79	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	488.0	0	BX	4	11.77	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	489.0	0	BX	4	11.69	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	490.0	0	BX	4	11.67	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	491.0	0	BX	4	11.66	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	492.0	0	BX	4	11.65	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	493.0	0	BX	4	11.65	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	494.0	0	BX	4	11.65	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	495.0	0	BX	4	11.62	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	496.0	0	BX	4	11.62	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	497.0	0	BX	4	11.63	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	498.0	0	BX	4	11.53	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	499.0	0	BX	4	11.47	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	500.0	0	BX	4	11.39	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	501.0	0	BX	4	11.32	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	502.0	0	BX	4	11.28	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	503.0	0	BX	4	11.25	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	504.0	0	BX	4	11.22	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	505.0	0	BX	4	11.23	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	506.0	0	BX	4	11.22	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	507.0	0	BX	4	11.20	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	508.0	0	BX	4	11.12	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	509.0	0	BX	4	11.07	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	510.0	0	BX	4	11.06	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	511.0	0	BX	4	11.05	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	512.0	0	BX	4	11.04	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	513.0	0	BX	4	11.04	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	514.0	0	BX	4	11.03	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	515.0	0	BX	4	11.00	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	516.0	0	BX	4	10.98	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	517.0	0	BX	4	10.98	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	518.0	0	BX	4	10.96	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	519.0	0	BX	4	10.94	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	520.0	0	BX	4	10.94	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	521.0	0	BX	4	10.94	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	522.0	0	BX	4	10.89	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	523.0	0	BX	4	10.87	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	524.0	0	BX	4	10.86	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	525.0	0	BX	4	10.87	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	526.0	0	BX	4	10.87	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	527.0	0	BX	4	10.85	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	528.0	0	BX	4	10.80	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	529.0	0	BX	4	10.76	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	530.0	0	BX	4	10.74	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	531.0	0	BX	4	10.72	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	532.0	0	BX	4	10.71	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	533.0	0	BX	4	10.72	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	534.0	0	BX	4	10.71	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	535.0	0	BX	4	10.71	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	536.0	0	BX	4	10.71	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	537.0	0	BX	4	10.68	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	538.0	0	BX	4	10.67	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	539.0	0	BX	4	10.66	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	540.0	0	BX	4	10.61	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	541.0	0	BX	4	10.61	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	542.0	0	BX	4	10.60	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	543.0	0	BX	4	10.58	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	544.0	0	BX	4	10.57	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	545.0	0	BX	4	10.54	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	546.0	0	BX	4	10.55	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	547.0	0	BX	4	10.53	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	548.0	0	BX	4	10.52	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	549.0	0	BX	4	10.51	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	550.0	0	BX	4	10.49	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	551.0	0	BX	4	10.46	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	552.0	0	BX	4	10.38	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	553.0	0	BX	4	10.36	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	554.0	0	BX	4	10.33	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	555.0	0	BX	4	10.29	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	556.0	0	BX	4	10.23	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	557.0	0	BX	4	10.18	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	558.0	0	BX	4	10.14	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	559.0	0	BX	4	10.08	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	560.0	0	BX	4	10.06	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	561.0	0	BX	4	10.06	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	562.0	0	BX	4	10.05	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	563.0	0	BX	4	10.05	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	564.0	0	BX	4	10.04	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	565.0	0	BX	4	10.02	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	566.0	0	BX	4	10.02	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	567.0	0	BX	4	10.02	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	568.0	0	BX	4	9.99	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	569.0	0	BX	4	9.97	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	570.0	0	BX	4	9.95	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	571.0	0	BX	4	9.92	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	572.0	0	BX	4	9.90	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	573.0	0	BX	4	9.84	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	574.0	0	BX	4	9.82	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	575.0	0	BX	4	9.81	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	576.0	0	BX	4	9.81	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	577.0	0	BX	4	9.80	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	578.0	0	BX	4	9.81	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	579.0	0	BX	4	9.81	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	580.0	0	BX	4	9.81	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	581.0	0	BX	4	9.80	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	582.0	0	BX	4	9.75	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	583.0	0	BX	4	9.74	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	584.0	0	BX	4	9.74	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	585.0	0	BX	4	9.75	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	586.0	0	BX	4	9.74	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	587.0	0	BX	4	9.73	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	588.0	0	BX	4	9.71	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	589.0	0	BX	4	9.65	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	590.0	0	BX	4	9.62	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	591.0	0	BX	4	9.58	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	592.0	0	BX	4	9.56	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	593.0	0	BX	4	9.50	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	594.0	0	BX	4	9.48	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	595.0	0	BX	4	9.46	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	596.0	0	BX	4	9.46	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	597.0	0	BX	4	9.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	598.0	0	BX	4	9.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	599.0	0	BX	4	9.41	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	600.0	0	BX	4	9.40	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	601.0	0	BX	4	9.39	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	602.0	0	BX	4	9.38	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	603.0	0	BX	4	9.37	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	604.0	0	BX	4	9.37	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	605.0	0	BX	4	9.36	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	606.0	0	BX	4	9.35	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	607.0	0	BX	4	9.35	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	608.0	0	BX	4	9.35	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	609.0	0	BX	4	9.34	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	610.0	0	BX	4	9.31	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	611.0	0	BX	4	9.27	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	612.0	0	BX	4	9.24	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	613.0	0	BX	4	9.21	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	614.0	0	BX	4	9.12	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	615.0	0	BX	4	9.10	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	616.0	0	BX	4	9.11	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	617.0	0	BX	4	9.08	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	618.0	0	BX	4	9.05	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	619.0	0	BX	4	9.02	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	620.0	0	BX	4	9.00	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	621.0	0	BX	4	8.97	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	622.0	0	BX	4	8.96	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	623.0	0	BX	4	8.95	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	624.0	0	BX	4	8.93	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	625.0	0	BX	4	8.90	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	626.0	0	BX	4	8.90	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	627.0	0	BX	4	8.89	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	628.0	0	BX	4	8.87	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	629.0	0	BX	4	8.86	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	630.0	0	BX	4	8.83	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	631.0	0	BX	4	8.81	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	632.0	0	BX	4	8.77	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	633.0	0	BX	4	8.74	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	634.0	0	BX	4	8.72	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	635.0	0	BX	4	8.71	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	636.0	0	BX	4	8.69	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	637.0	0	BX	4	8.69	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	638.0	0	BX	4	8.66	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	639.0	0	BX	4	8.61	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	640.0	0	BX	4	8.58	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	641.0	0	BX	4	8.56	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	642.0	0	BX	4	8.51	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	643.0	0	BX	4	8.48	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	644.0	0	BX	4	8.47	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	645.0	0	BX	4	8.46	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	646.0	0	BX	4	8.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	647.0	0	BX	4	8.43	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	648.0	0	BX	4	8.41	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	649.0	0	BX	4	8.40	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	650.0	0	BX	4	8.38	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	651.0	0	BX	4	8.36	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	652.0	0	BX	4	8.35	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	653.0	0	BX	4	8.35	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	654.0	0	BX	4	8.35	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	655.0	0	BX	4	8.32	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	656.0	0	BX	4	8.30	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	657.0	0	BX	4	8.27	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	658.0	0	BX	4	8.23	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	659.0	0	BX	4	8.22	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	660.0	0	BX	4	8.19	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	661.0	0	BX	4	8.18	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	662.0	0	BX	4	8.17	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	663.0	0	BX	4	8.14	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	664.0	0	BX	4	8.12	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	665.0	0	BX	4	8.11	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	666.0	0	BX	4	8.10	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	667.0	0	BX	4	8.10	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	668.0	0	BX	4	8.10	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	669.0	0	BX	4	8.09	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	670.0	0	BX	4	8.07	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	671.0	0	BX	4	8.04	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	672.0	0	BX	4	8.02	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	673.0	0	BX	4	8.02	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	674.0	0	BX	4	8.02	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	675.0	0	BX	4	8.02	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	676.0	0	BX	4	8.01	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	677.0	0	BX	4	7.98	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	678.0	0	BX	4	7.89	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	679.0	0	BX	4	7.86	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	680.0	0	BX	4	7.84	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	681.0	0	BX	4	7.79	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	682.0	0	BX	4	7.78	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	683.0	0	BX	4	7.75	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	684.0	0	BX	4	7.75	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	685.0	0	BX	4	7.74	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	686.0	0	BX	4	7.73	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	687.0	0	BX	4	7.70	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	688.0	0	BX	4	7.67	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	689.0	0	BX	4	7.68	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	690.0	0	BX	4	7.66	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	691.0	0	BX	4	7.65	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	692.0	0	BX	4	7.63	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	693.0	0	BX	4	7.62	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	694.0	0	BX	4	7.61	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	695.0	0	BX	4	7.61	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	696.0	0	BX	4	7.59	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	697.0	0	BX	4	7.57	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	698.0	0	BX	4	7.56	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	699.0	0	BX	4	7.55	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	700.0	0	BX	4	7.53	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	701.0	0	BX	4	7.52	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	702.0	0	BX	4	7.51	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	703.0	0	BX	4	7.50	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	704.0	0	BX	4	7.50	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	705.0	0	BX	4	7.50	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	706.0	0	BX	4	7.49	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	707.0	0	BX	4	7.48	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	708.0	0	BX	4	7.46	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	709.0	0	BX	4	7.45	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	710.0	0	BX	4	7.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	711.0	0	BX	4	7.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	712.0	0	BX	4	7.41	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	713.0	0	BX	4	7.41	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	714.0	0	BX	4	7.40	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	715.0	0	BX	4	7.39	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	716.0	0	BX	4	7.38	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	717.0	0	BX	4	7.37	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	718.0	0	BX	4	7.34	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	719.0	0	BX	4	7.33	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	720.0	0	BX	4	7.31	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	721.0	0	BX	4	7.30	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	722.0	0	BX	4	7.30	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	723.0	0	BX	4	7.26	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	724.0	0	BX	4	7.20	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	725.0	0	BX	4	7.16	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	726.0	0	BX	4	7.15	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	727.0	0	BX	4	7.14	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	728.0	0	BX	4	7.13	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	729.0	0	BX	4	7.11	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	730.0	0	BX	4	7.09	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	731.0	0	BX	4	7.06	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	732.0	0	BX	4	7.05	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	733.0	0	BX	4	7.01	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	734.0	0	BX	4	7.00	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	735.0	0	BX	4	6.99	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	736.0	0	BX	4	6.96	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	737.0	0	BX	4	6.94	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	738.0	0	BX	4	6.93	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	739.0	0	BX	4	6.93	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	740.0	0	BX	4	6.91	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	741.0	0	BX	4	6.90	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	742.0	0	BX	4	6.89	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	743.0	0	BX	4	6.81	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	744.0	0	BX	4	6.76	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	745.0	0	BX	4	6.72	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	746.0	0	BX	4	6.70	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	747.0	0	BX	4	6.66	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	748.0	0	BX	4	6.64	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	749.0	0	BX	4	6.63	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	750.0	0	BX	4	6.62	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	751.0	0	BX	4	6.61	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	752.0	0	BX	4	6.60	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	753.0	0	BX	4	6.59	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	754.0	0	BX	4	6.60	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	755.0	0	BX	4	6.59	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	756.0	0	BX	4	6.60	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	757.0	0	BX	4	6.60	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	758.0	0	BX	4	6.58	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	759.0	0	BX	4	6.55	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	760.0	0	BX	4	6.54	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	761.0	0	BX	4	6.51	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	762.0	0	BX	4	6.51	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	763.0	0	BX	4	6.50	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	764.0	0	BX	4	6.48	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	765.0	0	BX	4	6.45	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	766.0	0	BX	4	6.42	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	767.0	0	BX	4	6.42	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	768.0	0	BX	4	6.39	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	769.0	0	BX	4	6.37	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	770.0	0	BX	4	6.36	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	771.0	0	BX	4	6.34	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	772.0	0	BX	4	6.33	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	773.0	0	BX	4	6.32	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	774.0	0	BX	4	6.32	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	775.0	0	BX	4	6.32	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	776.0	0	BX	4	6.30	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	777.0	0	BX	4	6.28	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	778.0	0	BX	4	6.26	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	779.0	0	BX	4	6.24	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	780.0	0	BX	4	6.23	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	781.0	0	BX	4	6.21	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	782.0	0	BX	4	6.20	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	783.0	0	BX	4	6.17	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	784.0	0	BX	4	6.16	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	785.0	0	BX	4	6.15	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	786.0	0	BX	4	6.14	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	787.0	0	BX	4	6.14	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	788.0	0	BX	4	6.11	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	789.0	0	BX	4	6.06	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	790.0	0	BX	4	6.01	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	791.0	0	BX	4	6.00	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	792.0	0	BX	4	5.99	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	793.0	0	BX	4	5.97	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	794.0	0	BX	4	5.96	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	795.0	0	BX	4	5.95	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	796.0	0	BX	4	5.94	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	797.0	0	BX	4	5.92	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	798.0	0	BX	4	5.91	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	799.0	0	BX	4	5.87	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	800.0	0	BX	4	5.84	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	801.0	0	BX	4	5.83	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	802.0	0	BX	4	5.80	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	803.0	0	BX	4	5.79	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	804.0	0	BX	4	5.78	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	805.0	0	BX	4	5.76	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	806.0	0	BX	4	5.73	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	807.0	0	BX	4	5.74	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	808.0	0	BX	4	5.74	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	809.0	0	BX	4	5.73	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	810.0	0	BX	4	5.71	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	811.0	0	BX	4	5.70	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	812.0	0	BX	4	5.65	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	813.0	0	BX	4	5.61	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	814.0	0	BX	4	5.60	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	815.0	0	BX	4	5.58	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	816.0	0	BX	4	5.55	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	817.0	0	BX	4	5.51	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	818.0	0	BX	4	5.49	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	819.0	0	BX	4	5.50	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	820.0	0	BX	4	5.49	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	821.0	0	BX	4	5.49	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	822.0	0	BX	4	5.49	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	823.0	0	BX	4	5.49	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	824.0	0	BX	4	5.48	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	825.0	0	BX	4	5.47	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	826.0	0	BX	4	5.46	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	827.0	0	BX	4	5.45	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	828.0	0	BX	4	5.44	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	829.0	0	BX	4	5.41	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	830.0	0	BX	4	5.34	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	831.0	0	BX	4	5.33	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	832.0	0	BX	4	5.33	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	833.0	0	BX	4	5.33	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	834.0	0	BX	4	5.33	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	835.0	0	BX	4	5.33	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	836.0	0	BX	4	5.33	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	837.0	0	BX	4	5.31	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	838.0	0	BX	4	5.28	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	839.0	0	BX	4	5.26	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	840.0	0	BX	4	5.25	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	841.0	0	BX	4	5.25	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	842.0	0	BX	4	5.24	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	843.0	0	BX	4	5.25	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	844.0	0	BX	4	5.23	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	845.0	0	BX	4	5.22	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	846.0	0	BX	4	5.22	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	847.0	0	BX	4	5.21	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	848.0	0	BX	4	5.20	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	849.0	0	BX	4	5.20	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	850.0	0	BX	4	5.20	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	851.0	0	BX	4	5.20	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	852.0	0	BX	4	5.19	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	853.0	0	BX	4	5.19	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	854.0	0	BX	4	5.18	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	855.0	0	BX	4	5.15	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	856.0	0	BX	4	5.14	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	857.0	0	BX	4	5.14	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	858.0	0	BX	4	5.13	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	859.0	0	BX	4	5.11	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	860.0	0	BX	4	5.11	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	861.0	0	BX	4	5.11	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	862.0	0	BX	4	5.09	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	863.0	0	BX	4	5.08	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	864.0	0	BX	4	5.07	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	865.0	0	BX	4	5.05	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	866.0	0	BX	4	5.04	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	867.0	0	BX	4	5.04	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	868.0	0	BX	4	5.04	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	869.0	0	BX	4	5.03	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	870.0	0	BX	4	5.03	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	871.0	0	BX	4	5.03	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	872.0	0	BX	4	5.02	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	873.0	0	BX	4	5.01	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	874.0	0	BX	4	5.01	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	875.0	0	BX	4	5.00	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	876.0	0	BX	4	4.99	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	877.0	0	BX	4	4.98	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	878.0	0	BX	4	4.98	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	879.0	0	BX	4	4.96	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	880.0	0	BX	4	4.96	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	881.0	0	BX	4	4.95	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	882.0	0	BX	4	4.95	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	883.0	0	BX	4	4.95	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	884.0	0	BX	4	4.94	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	885.0	0	BX	4	4.94	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	886.0	0	BX	4	4.94	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	887.0	0	BX	4	4.92	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	888.0	0	BX	4	4.92	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	889.0	0	BX	4	4.91	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	890.0	0	BX	4	4.91	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	891.0	0	BX	4	4.91	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	892.0	0	BX	4	4.90	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	893.0	0	BX	4	4.90	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	894.0	0	BX	4	4.88	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	895.0	0	BX	4	4.87	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	896.0	0	BX	4	4.87	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	897.0	0	BX	4	4.87	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	898.0	0	BX	4	4.86	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	899.0	0	BX	4	4.86	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	900.0	0	BX	4	4.85	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	901.0	0	BX	4	4.84	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	902.0	0	BX	4	4.84	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	903.0	0	BX	4	4.83	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	904.0	0	BX	4	4.83	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	905.0	0	BX	4	4.83	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	906.0	0	BX	4	4.83	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	907.0	0	BX	4	4.82	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	908.0	0	BX	4	4.81	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	909.0	0	BX	4	4.81	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	910.0	0	BX	4	4.81	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	911.0	0	BX	4	4.80	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	912.0	0	BX	4	4.78	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	913.0	0	BX	4	4.78	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	914.0	0	BX	4	4.77	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	915.0	0	BX	4	4.76	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	916.0	0	BX	4	4.73	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	917.0	0	BX	4	4.72	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	918.0	0	BX	4	4.72	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	919.0	0	BX	4	4.72	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	920.0	0	BX	4	4.71	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	921.0	0	BX	4	4.70	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	922.0	0	BX	4	4.70	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	923.0	0	BX	4	4.71	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	924.0	0	BX	4	4.70	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	925.0	0	BX	4	4.68	0
@183___1995703	004	C	03/02/1995	04:34	137.5100	29.6700	0	926.0	0	BX	4	4.69	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	0.0	0	BX	4	18.55	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	1.0	0	BX	4	18.55	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	2.0	0	BX	4	18.55	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	3.0	0	BX	4	18.55	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	4.0	0	BX	4	18.55	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	5.0	0	BX	4	18.55	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	6.0	0	BX	4	18.55	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	7.0	0	BX	4	18.55	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	8.0	0	BX	4	18.55	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	9.0	0	BX	4	18.57	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	10.0	0	BX	4	18.54	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	11.0	0	BX	4	18.53	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	12.0	0	BX	4	18.53	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	13.0	0	BX	4	18.54	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	14.0	0	BX	4	18.55	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	15.0	0	BX	4	18.54	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	16.0	0	BX	4	18.54	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	17.0	0	BX	4	18.55	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	18.0	0	BX	4	18.54	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	19.0	0	BX	4	18.52	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	20.0	0	BX	4	18.53	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	21.0	0	BX	4	18.52	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	22.0	0	BX	4	18.52	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	23.0	0	BX	4	18.52	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	24.0	0	BX	4	18.55	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	25.0	0	BX	4	18.61	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	26.0	0	BX	4	18.63	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	27.0	0	BX	4	18.65	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	28.0	0	BX	4	18.72	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	29.0	0	BX	4	18.74	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	30.0	0	BX	4	18.76	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	31.0	0	BX	4	18.77	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	32.0	0	BX	4	18.78	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	33.0	0	BX	4	18.79	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	34.0	0	BX	4	18.77	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	35.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	36.0	0	BX	4	18.82	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	37.0	0	BX	4	18.79	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	38.0	0	BX	4	18.82	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	39.0	0	BX	4	18.84	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	40.0	0	BX	4	18.83	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	41.0	0	BX	4	18.85	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	42.0	0	BX	4	18.86	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	43.0	0	BX	4	18.86	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	44.0	0	BX	4	18.85	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	45.0	0	BX	4	18.85	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	46.0	0	BX	4	18.83	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	47.0	0	BX	4	18.85	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	48.0	0	BX	4	18.85	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	49.0	0	BX	4	18.84	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	50.0	0	BX	4	18.84	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	51.0	0	BX	4	18.86	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	52.0	0	BX	4	18.84	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	53.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	54.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	55.0	0	BX	4	18.87	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	56.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	57.0	0	BX	4	18.83	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	58.0	0	BX	4	18.83	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	59.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	60.0	0	BX	4	18.82	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	61.0	0	BX	4	18.83	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	62.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	63.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	64.0	0	BX	4	18.79	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	65.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	66.0	0	BX	4	18.82	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	67.0	0	BX	4	18.82	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	68.0	0	BX	4	18.83	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	69.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	70.0	0	BX	4	18.83	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	71.0	0	BX	4	18.82	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	72.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	73.0	0	BX	4	18.79	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	74.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	75.0	0	BX	4	18.79	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	76.0	0	BX	4	18.77	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	77.0	0	BX	4	18.78	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	78.0	0	BX	4	18.78	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	79.0	0	BX	4	18.79	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	80.0	0	BX	4	18.82	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	81.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	82.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	83.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	84.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	85.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	86.0	0	BX	4	18.78	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	87.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	88.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	89.0	0	BX	4	18.79	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	90.0	0	BX	4	18.79	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	91.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	92.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	93.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	94.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	95.0	0	BX	4	18.79	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	96.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	97.0	0	BX	4	18.79	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	98.0	0	BX	4	18.79	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	99.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	100.0	0	BX	4	18.79	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	101.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	102.0	0	BX	4	18.78	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	103.0	0	BX	4	18.79	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	104.0	0	BX	4	18.79	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	105.0	0	BX	4	18.78	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	106.0	0	BX	4	18.78	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	107.0	0	BX	4	18.78	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	108.0	0	BX	4	18.77	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	109.0	0	BX	4	18.76	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	110.0	0	BX	4	18.76	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	111.0	0	BX	4	18.78	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	112.0	0	BX	4	18.77	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	113.0	0	BX	4	18.77	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	114.0	0	BX	4	18.76	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	115.0	0	BX	4	18.76	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	116.0	0	BX	4	18.76	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	117.0	0	BX	4	18.78	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	118.0	0	BX	4	18.77	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	119.0	0	BX	4	18.78	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	120.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	121.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	122.0	0	BX	4	18.82	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	123.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	124.0	0	BX	4	18.82	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	125.0	0	BX	4	18.82	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	126.0	0	BX	4	18.84	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	127.0	0	BX	4	18.83	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	128.0	0	BX	4	18.82	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	129.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	130.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	131.0	0	BX	4	18.82	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	132.0	0	BX	4	18.82	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	133.0	0	BX	4	18.82	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	134.0	0	BX	4	18.82	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	135.0	0	BX	4	18.84	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	136.0	0	BX	4	18.82	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	137.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	138.0	0	BX	4	18.83	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	139.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	140.0	0	BX	4	18.82	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	141.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	142.0	0	BX	4	18.84	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	143.0	0	BX	4	18.82	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	144.0	0	BX	4	18.87	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	145.0	0	BX	4	18.87	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	146.0	0	BX	4	18.87	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	147.0	0	BX	4	18.84	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	148.0	0	BX	4	18.83	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	149.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	150.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	151.0	0	BX	4	18.83	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	152.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	153.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	154.0	0	BX	4	18.83	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	155.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	156.0	0	BX	4	18.83	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	157.0	0	BX	4	18.83	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	158.0	0	BX	4	18.84	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	159.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	160.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	161.0	0	BX	4	18.79	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	162.0	0	BX	4	18.79	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	163.0	0	BX	4	18.79	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	164.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	165.0	0	BX	4	18.84	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	166.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	167.0	0	BX	4	18.82	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	168.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	169.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	170.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	171.0	0	BX	4	18.84	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	172.0	0	BX	4	18.84	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	173.0	0	BX	4	18.84	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	174.0	0	BX	4	18.82	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	175.0	0	BX	4	18.84	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	176.0	0	BX	4	18.85	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	177.0	0	BX	4	18.85	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	178.0	0	BX	4	18.83	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	179.0	0	BX	4	18.85	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	180.0	0	BX	4	18.83	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	181.0	0	BX	4	18.86	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	182.0	0	BX	4	18.85	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	183.0	0	BX	4	18.86	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	184.0	0	BX	4	18.87	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	185.0	0	BX	4	18.87	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	186.0	0	BX	4	18.85	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	187.0	0	BX	4	18.86	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	188.0	0	BX	4	18.86	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	189.0	0	BX	4	18.87	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	190.0	0	BX	4	18.85	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	191.0	0	BX	4	18.86	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	192.0	0	BX	4	18.87	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	193.0	0	BX	4	18.85	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	194.0	0	BX	4	18.85	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	195.0	0	BX	4	18.83	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	196.0	0	BX	4	18.85	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	197.0	0	BX	4	18.84	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	198.0	0	BX	4	18.85	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	199.0	0	BX	4	18.85	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	200.0	0	BX	4	18.86	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	201.0	0	BX	4	18.85	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	202.0	0	BX	4	18.85	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	203.0	0	BX	4	18.85	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	204.0	0	BX	4	18.84	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	205.0	0	BX	4	18.85	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	206.0	0	BX	4	18.85	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	207.0	0	BX	4	18.87	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	208.0	0	BX	4	18.86	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	209.0	0	BX	4	18.86	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	210.0	0	BX	4	18.87	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	211.0	0	BX	4	18.86	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	212.0	0	BX	4	18.84	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	213.0	0	BX	4	18.84	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	214.0	0	BX	4	18.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	215.0	0	BX	4	18.77	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	216.0	0	BX	4	18.77	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	217.0	0	BX	4	18.74	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	218.0	0	BX	4	18.67	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	219.0	0	BX	4	18.61	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	220.0	0	BX	4	18.60	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	221.0	0	BX	4	18.60	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	222.0	0	BX	4	18.57	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	223.0	0	BX	4	18.46	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	224.0	0	BX	4	18.30	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	225.0	0	BX	4	18.30	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	226.0	0	BX	4	18.29	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	227.0	0	BX	4	18.28	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	228.0	0	BX	4	18.23	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	229.0	0	BX	4	18.21	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	230.0	0	BX	4	18.18	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	231.0	0	BX	4	18.05	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	232.0	0	BX	4	18.02	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	233.0	0	BX	4	17.97	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	234.0	0	BX	4	17.94	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	235.0	0	BX	4	17.92	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	236.0	0	BX	4	17.91	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	237.0	0	BX	4	17.91	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	238.0	0	BX	4	17.92	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	239.0	0	BX	4	17.91	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	240.0	0	BX	4	17.90	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	241.0	0	BX	4	17.90	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	242.0	0	BX	4	17.87	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	243.0	0	BX	4	17.85	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	244.0	0	BX	4	17.85	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	245.0	0	BX	4	17.83	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	246.0	0	BX	4	17.78	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	247.0	0	BX	4	17.78	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	248.0	0	BX	4	17.76	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	249.0	0	BX	4	17.75	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	250.0	0	BX	4	17.73	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	251.0	0	BX	4	17.72	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	252.0	0	BX	4	17.71	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	253.0	0	BX	4	17.70	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	254.0	0	BX	4	17.70	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	255.0	0	BX	4	17.70	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	256.0	0	BX	4	17.69	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	257.0	0	BX	4	17.69	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	258.0	0	BX	4	17.66	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	259.0	0	BX	4	17.63	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	260.0	0	BX	4	17.59	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	261.0	0	BX	4	17.55	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	262.0	0	BX	4	17.55	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	263.0	0	BX	4	17.52	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	264.0	0	BX	4	17.50	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	265.0	0	BX	4	17.49	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	266.0	0	BX	4	17.48	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	267.0	0	BX	4	17.48	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	268.0	0	BX	4	17.47	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	269.0	0	BX	4	17.46	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	270.0	0	BX	4	17.41	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	271.0	0	BX	4	17.43	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	272.0	0	BX	4	17.41	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	273.0	0	BX	4	17.41	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	274.0	0	BX	4	17.41	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	275.0	0	BX	4	17.39	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	276.0	0	BX	4	17.40	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	277.0	0	BX	4	17.40	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	278.0	0	BX	4	17.38	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	279.0	0	BX	4	17.38	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	280.0	0	BX	4	17.37	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	281.0	0	BX	4	17.33	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	282.0	0	BX	4	17.34	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	283.0	0	BX	4	17.28	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	284.0	0	BX	4	17.23	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	285.0	0	BX	4	17.22	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	286.0	0	BX	4	17.20	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	287.0	0	BX	4	17.20	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	288.0	0	BX	4	17.19	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	289.0	0	BX	4	17.19	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	290.0	0	BX	4	17.18	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	291.0	0	BX	4	17.17	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	292.0	0	BX	4	17.16	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	293.0	0	BX	4	17.15	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	294.0	0	BX	4	17.15	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	295.0	0	BX	4	17.12	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	296.0	0	BX	4	17.12	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	297.0	0	BX	4	17.12	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	298.0	0	BX	4	17.13	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	299.0	0	BX	4	17.11	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	300.0	0	BX	4	17.10	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	301.0	0	BX	4	17.09	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	302.0	0	BX	4	17.09	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	303.0	0	BX	4	17.07	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	304.0	0	BX	4	17.05	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	305.0	0	BX	4	17.07	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	306.0	0	BX	4	17.05	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	307.0	0	BX	4	17.05	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	308.0	0	BX	4	17.03	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	309.0	0	BX	4	17.03	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	310.0	0	BX	4	17.01	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	311.0	0	BX	4	16.97	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	312.0	0	BX	4	16.94	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	313.0	0	BX	4	16.89	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	314.0	0	BX	4	16.88	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	315.0	0	BX	4	16.84	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	316.0	0	BX	4	16.83	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	317.0	0	BX	4	16.82	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	318.0	0	BX	4	16.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	319.0	0	BX	4	16.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	320.0	0	BX	4	16.79	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	321.0	0	BX	4	16.78	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	322.0	0	BX	4	16.76	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	323.0	0	BX	4	16.72	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	324.0	0	BX	4	16.70	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	325.0	0	BX	4	16.69	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	326.0	0	BX	4	16.69	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	327.0	0	BX	4	16.67	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	328.0	0	BX	4	16.67	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	329.0	0	BX	4	16.66	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	330.0	0	BX	4	16.61	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	331.0	0	BX	4	16.57	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	332.0	0	BX	4	16.55	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	333.0	0	BX	4	16.55	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	334.0	0	BX	4	16.53	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	335.0	0	BX	4	16.47	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	336.0	0	BX	4	16.45	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	337.0	0	BX	4	16.42	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	338.0	0	BX	4	16.38	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	339.0	0	BX	4	16.36	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	340.0	0	BX	4	16.33	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	341.0	0	BX	4	16.29	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	342.0	0	BX	4	16.28	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	343.0	0	BX	4	16.27	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	344.0	0	BX	4	16.24	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	345.0	0	BX	4	16.23	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	346.0	0	BX	4	16.22	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	347.0	0	BX	4	16.21	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	348.0	0	BX	4	16.20	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	349.0	0	BX	4	16.17	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	350.0	0	BX	4	16.17	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	351.0	0	BX	4	16.17	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	352.0	0	BX	4	16.14	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	353.0	0	BX	4	16.14	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	354.0	0	BX	4	16.09	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	355.0	0	BX	4	16.09	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	356.0	0	BX	4	16.08	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	357.0	0	BX	4	16.05	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	358.0	0	BX	4	16.05	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	359.0	0	BX	4	16.04	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	360.0	0	BX	4	16.02	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	361.0	0	BX	4	16.01	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	362.0	0	BX	4	16.00	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	363.0	0	BX	4	15.98	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	364.0	0	BX	4	15.94	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	365.0	0	BX	4	15.92	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	366.0	0	BX	4	15.91	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	367.0	0	BX	4	15.89	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	368.0	0	BX	4	15.87	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	369.0	0	BX	4	15.85	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	370.0	0	BX	4	15.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	371.0	0	BX	4	15.77	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	372.0	0	BX	4	15.75	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	373.0	0	BX	4	15.72	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	374.0	0	BX	4	15.69	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	375.0	0	BX	4	15.66	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	376.0	0	BX	4	15.66	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	377.0	0	BX	4	15.65	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	378.0	0	BX	4	15.63	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	379.0	0	BX	4	15.61	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	380.0	0	BX	4	15.60	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	381.0	0	BX	4	15.59	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	382.0	0	BX	4	15.56	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	383.0	0	BX	4	15.53	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	384.0	0	BX	4	15.51	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	385.0	0	BX	4	15.48	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	386.0	0	BX	4	15.41	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	387.0	0	BX	4	15.39	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	388.0	0	BX	4	15.36	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	389.0	0	BX	4	15.34	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	390.0	0	BX	4	15.34	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	391.0	0	BX	4	15.33	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	392.0	0	BX	4	15.31	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	393.0	0	BX	4	15.29	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	394.0	0	BX	4	15.27	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	395.0	0	BX	4	15.26	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	396.0	0	BX	4	15.24	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	397.0	0	BX	4	15.23	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	398.0	0	BX	4	15.19	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	399.0	0	BX	4	15.18	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	400.0	0	BX	4	15.15	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	401.0	0	BX	4	15.12	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	402.0	0	BX	4	15.09	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	403.0	0	BX	4	15.07	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	404.0	0	BX	4	15.07	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	405.0	0	BX	4	15.05	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	406.0	0	BX	4	15.02	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	407.0	0	BX	4	15.02	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	408.0	0	BX	4	14.98	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	409.0	0	BX	4	14.91	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	410.0	0	BX	4	14.85	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	411.0	0	BX	4	14.79	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	412.0	0	BX	4	14.74	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	413.0	0	BX	4	14.72	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	414.0	0	BX	4	14.70	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	415.0	0	BX	4	14.69	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	416.0	0	BX	4	14.66	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	417.0	0	BX	4	14.60	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	418.0	0	BX	4	14.56	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	419.0	0	BX	4	14.50	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	420.0	0	BX	4	14.47	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	421.0	0	BX	4	14.48	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	422.0	0	BX	4	14.47	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	423.0	0	BX	4	14.43	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	424.0	0	BX	4	14.38	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	425.0	0	BX	4	14.36	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	426.0	0	BX	4	14.35	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	427.0	0	BX	4	14.34	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	428.0	0	BX	4	14.31	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	429.0	0	BX	4	14.29	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	430.0	0	BX	4	14.24	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	431.0	0	BX	4	14.23	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	432.0	0	BX	4	14.20	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	433.0	0	BX	4	14.20	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	434.0	0	BX	4	14.18	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	435.0	0	BX	4	14.18	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	436.0	0	BX	4	14.16	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	437.0	0	BX	4	14.14	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	438.0	0	BX	4	14.12	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	439.0	0	BX	4	14.10	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	440.0	0	BX	4	14.05	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	441.0	0	BX	4	14.01	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	442.0	0	BX	4	13.98	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	443.0	0	BX	4	13.93	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	444.0	0	BX	4	13.89	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	445.0	0	BX	4	13.87	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	446.0	0	BX	4	13.86	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	447.0	0	BX	4	13.86	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	448.0	0	BX	4	13.85	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	449.0	0	BX	4	13.82	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	450.0	0	BX	4	13.82	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	451.0	0	BX	4	13.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	452.0	0	BX	4	13.77	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	453.0	0	BX	4	13.75	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	454.0	0	BX	4	13.73	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	455.0	0	BX	4	13.74	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	456.0	0	BX	4	13.73	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	457.0	0	BX	4	13.72	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	458.0	0	BX	4	13.65	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	459.0	0	BX	4	13.58	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	460.0	0	BX	4	13.56	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	461.0	0	BX	4	13.46	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	462.0	0	BX	4	13.35	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	463.0	0	BX	4	13.30	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	464.0	0	BX	4	13.26	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	465.0	0	BX	4	13.23	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	466.0	0	BX	4	13.21	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	467.0	0	BX	4	13.16	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	468.0	0	BX	4	13.13	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	469.0	0	BX	4	13.11	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	470.0	0	BX	4	13.08	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	471.0	0	BX	4	13.02	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	472.0	0	BX	4	12.95	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	473.0	0	BX	4	12.95	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	474.0	0	BX	4	12.94	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	475.0	0	BX	4	12.94	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	476.0	0	BX	4	12.90	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	477.0	0	BX	4	12.91	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	478.0	0	BX	4	12.85	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	479.0	0	BX	4	12.81	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	480.0	0	BX	4	12.78	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	481.0	0	BX	4	12.74	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	482.0	0	BX	4	12.72	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	483.0	0	BX	4	12.60	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	484.0	0	BX	4	12.57	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	485.0	0	BX	4	12.57	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	486.0	0	BX	4	12.52	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	487.0	0	BX	4	12.50	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	488.0	0	BX	4	12.43	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	489.0	0	BX	4	12.42	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	490.0	0	BX	4	12.40	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	491.0	0	BX	4	12.38	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	492.0	0	BX	4	12.36	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	493.0	0	BX	4	12.36	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	494.0	0	BX	4	12.35	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	495.0	0	BX	4	12.34	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	496.0	0	BX	4	12.26	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	497.0	0	BX	4	12.21	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	498.0	0	BX	4	12.19	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	499.0	0	BX	4	12.18	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	500.0	0	BX	4	12.16	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	501.0	0	BX	4	12.15	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	502.0	0	BX	4	12.14	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	503.0	0	BX	4	12.13	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	504.0	0	BX	4	12.12	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	505.0	0	BX	4	12.09	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	506.0	0	BX	4	12.05	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	507.0	0	BX	4	12.03	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	508.0	0	BX	4	11.96	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	509.0	0	BX	4	11.89	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	510.0	0	BX	4	11.85	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	511.0	0	BX	4	11.79	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	512.0	0	BX	4	11.76	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	513.0	0	BX	4	11.75	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	514.0	0	BX	4	11.72	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	515.0	0	BX	4	11.67	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	516.0	0	BX	4	11.62	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	517.0	0	BX	4	11.59	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	518.0	0	BX	4	11.57	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	519.0	0	BX	4	11.53	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	520.0	0	BX	4	11.52	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	521.0	0	BX	4	11.51	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	522.0	0	BX	4	11.51	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	523.0	0	BX	4	11.50	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	524.0	0	BX	4	11.45	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	525.0	0	BX	4	11.41	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	526.0	0	BX	4	11.39	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	527.0	0	BX	4	11.34	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	528.0	0	BX	4	11.31	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	529.0	0	BX	4	11.29	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	530.0	0	BX	4	11.27	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	531.0	0	BX	4	11.24	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	532.0	0	BX	4	11.22	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	533.0	0	BX	4	11.19	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	534.0	0	BX	4	11.18	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	535.0	0	BX	4	11.16	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	536.0	0	BX	4	11.13	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	537.0	0	BX	4	11.13	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	538.0	0	BX	4	11.13	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	539.0	0	BX	4	11.12	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	540.0	0	BX	4	11.08	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	541.0	0	BX	4	11.05	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	542.0	0	BX	4	11.03	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	543.0	0	BX	4	10.99	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	544.0	0	BX	4	10.97	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	545.0	0	BX	4	10.95	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	546.0	0	BX	4	10.90	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	547.0	0	BX	4	10.87	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	548.0	0	BX	4	10.85	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	549.0	0	BX	4	10.82	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	550.0	0	BX	4	10.78	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	551.0	0	BX	4	10.78	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	552.0	0	BX	4	10.77	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	553.0	0	BX	4	10.77	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	554.0	0	BX	4	10.74	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	555.0	0	BX	4	10.73	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	556.0	0	BX	4	10.70	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	557.0	0	BX	4	10.68	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	558.0	0	BX	4	10.64	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	559.0	0	BX	4	10.59	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	560.0	0	BX	4	10.54	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	561.0	0	BX	4	10.53	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	562.0	0	BX	4	10.54	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	563.0	0	BX	4	10.52	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	564.0	0	BX	4	10.52	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	565.0	0	BX	4	10.52	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	566.0	0	BX	4	10.51	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	567.0	0	BX	4	10.51	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	568.0	0	BX	4	10.49	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	569.0	0	BX	4	10.46	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	570.0	0	BX	4	10.41	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	571.0	0	BX	4	10.38	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	572.0	0	BX	4	10.36	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	573.0	0	BX	4	10.34	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	574.0	0	BX	4	10.32	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	575.0	0	BX	4	10.22	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	576.0	0	BX	4	10.18	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	577.0	0	BX	4	10.18	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	578.0	0	BX	4	10.18	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	579.0	0	BX	4	10.16	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	580.0	0	BX	4	10.15	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	581.0	0	BX	4	10.15	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	582.0	0	BX	4	10.14	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	583.0	0	BX	4	10.12	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	584.0	0	BX	4	10.08	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	585.0	0	BX	4	9.98	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	586.0	0	BX	4	9.92	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	587.0	0	BX	4	9.89	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	588.0	0	BX	4	9.88	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	589.0	0	BX	4	9.85	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	590.0	0	BX	4	9.81	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	591.0	0	BX	4	9.81	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	592.0	0	BX	4	9.80	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	593.0	0	BX	4	9.77	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	594.0	0	BX	4	9.77	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	595.0	0	BX	4	9.77	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	596.0	0	BX	4	9.74	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	597.0	0	BX	4	9.73	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	598.0	0	BX	4	9.72	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	599.0	0	BX	4	9.65	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	600.0	0	BX	4	9.57	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	601.0	0	BX	4	9.52	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	602.0	0	BX	4	9.52	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	603.0	0	BX	4	9.52	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	604.0	0	BX	4	9.50	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	605.0	0	BX	4	9.49	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	606.0	0	BX	4	9.47	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	607.0	0	BX	4	9.44	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	608.0	0	BX	4	9.45	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	609.0	0	BX	4	9.43	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	610.0	0	BX	4	9.40	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	611.0	0	BX	4	9.38	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	612.0	0	BX	4	9.36	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	613.0	0	BX	4	9.31	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	614.0	0	BX	4	9.30	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	615.0	0	BX	4	9.30	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	616.0	0	BX	4	9.30	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	617.0	0	BX	4	9.27	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	618.0	0	BX	4	9.27	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	619.0	0	BX	4	9.27	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	620.0	0	BX	4	9.20	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	621.0	0	BX	4	9.15	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	622.0	0	BX	4	9.14	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	623.0	0	BX	4	9.12	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	624.0	0	BX	4	9.11	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	625.0	0	BX	4	9.07	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	626.0	0	BX	4	9.06	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	627.0	0	BX	4	9.01	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	628.0	0	BX	4	9.00	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	629.0	0	BX	4	9.00	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	630.0	0	BX	4	9.00	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	631.0	0	BX	4	8.98	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	632.0	0	BX	4	8.93	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	633.0	0	BX	4	8.90	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	634.0	0	BX	4	8.86	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	635.0	0	BX	4	8.81	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	636.0	0	BX	4	8.77	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	637.0	0	BX	4	8.81	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	638.0	0	BX	4	8.79	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	639.0	0	BX	4	8.75	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	640.0	0	BX	4	8.75	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	641.0	0	BX	4	8.73	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	642.0	0	BX	4	8.71	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	643.0	0	BX	4	8.68	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	644.0	0	BX	4	8.67	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	645.0	0	BX	4	8.64	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	646.0	0	BX	4	8.64	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	647.0	0	BX	4	8.60	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	648.0	0	BX	4	8.59	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	649.0	0	BX	4	8.55	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	650.0	0	BX	4	8.54	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	651.0	0	BX	4	8.55	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	652.0	0	BX	4	8.56	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	653.0	0	BX	4	8.55	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	654.0	0	BX	4	8.55	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	655.0	0	BX	4	8.54	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	656.0	0	BX	4	8.56	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	657.0	0	BX	4	8.54	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	658.0	0	BX	4	8.55	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	659.0	0	BX	4	8.58	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	660.0	0	BX	4	8.56	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	661.0	0	BX	4	8.58	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	662.0	0	BX	4	8.56	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	663.0	0	BX	4	8.59	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	664.0	0	BX	4	8.57	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	665.0	0	BX	4	8.56	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	666.0	0	BX	4	8.56	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	667.0	0	BX	4	8.56	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	668.0	0	BX	4	8.57	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	669.0	0	BX	4	8.56	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	670.0	0	BX	4	8.57	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	671.0	0	BX	4	8.56	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	672.0	0	BX	4	8.54	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	673.0	0	BX	4	8.52	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	674.0	0	BX	4	8.52	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	675.0	0	BX	4	8.52	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	676.0	0	BX	4	8.52	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	677.0	0	BX	4	8.54	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	678.0	0	BX	4	8.56	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	679.0	0	BX	4	8.60	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	680.0	0	BX	4	8.60	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	681.0	0	BX	4	8.61	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	682.0	0	BX	4	8.61	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	683.0	0	BX	4	8.60	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	684.0	0	BX	4	8.60	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	685.0	0	BX	4	8.57	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	686.0	0	BX	4	8.57	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	687.0	0	BX	4	8.56	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	688.0	0	BX	4	8.56	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	689.0	0	BX	4	8.55	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	690.0	0	BX	4	8.57	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	691.0	0	BX	4	8.57	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	692.0	0	BX	4	8.61	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	693.0	0	BX	4	8.62	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	694.0	0	BX	4	8.62	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	695.0	0	BX	4	8.61	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	696.0	0	BX	4	8.62	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	697.0	0	BX	4	8.63	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	698.0	0	BX	4	8.55	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	699.0	0	BX	4	8.55	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	700.0	0	BX	4	8.56	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	701.0	0	BX	4	8.56	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	702.0	0	BX	4	8.56	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	703.0	0	BX	4	8.51	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	704.0	0	BX	4	8.44	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	705.0	0	BX	4	8.44	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	706.0	0	BX	4	8.44	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	707.0	0	BX	4	8.46	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	708.0	0	BX	4	8.44	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	709.0	0	BX	4	8.44	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	710.0	0	BX	4	8.42	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	711.0	0	BX	4	8.42	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	712.0	0	BX	4	8.43	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	713.0	0	BX	4	8.37	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	714.0	0	BX	4	8.31	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	715.0	0	BX	4	8.30	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	716.0	0	BX	4	8.31	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	717.0	0	BX	4	8.29	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	718.0	0	BX	4	8.29	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	719.0	0	BX	4	8.27	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	720.0	0	BX	4	8.27	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	721.0	0	BX	4	8.27	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	722.0	0	BX	4	8.26	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	723.0	0	BX	4	8.22	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	724.0	0	BX	4	8.18	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	725.0	0	BX	4	8.17	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	726.0	0	BX	4	8.15	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	727.0	0	BX	4	8.13	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	728.0	0	BX	4	8.13	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	729.0	0	BX	4	8.12	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	730.0	0	BX	4	8.10	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	731.0	0	BX	4	8.10	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	732.0	0	BX	4	8.09	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	733.0	0	BX	4	8.11	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	734.0	0	BX	4	8.10	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	735.0	0	BX	4	8.07	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	736.0	0	BX	4	8.00	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	737.0	0	BX	4	7.98	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	738.0	0	BX	4	7.97	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	739.0	0	BX	4	7.93	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	740.0	0	BX	4	7.89	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	741.0	0	BX	4	7.89	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	742.0	0	BX	4	7.89	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	743.0	0	BX	4	7.90	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	744.0	0	BX	4	7.91	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	745.0	0	BX	4	7.92	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	746.0	0	BX	4	7.92	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	747.0	0	BX	4	7.92	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	748.0	0	BX	4	7.91	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	749.0	0	BX	4	7.86	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	750.0	0	BX	4	7.78	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	751.0	0	BX	4	7.73	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	752.0	0	BX	4	7.66	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	753.0	0	BX	4	7.65	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	754.0	0	BX	4	7.64	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	755.0	0	BX	4	7.64	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	756.0	0	BX	4	7.64	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	757.0	0	BX	4	7.61	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	758.0	0	BX	4	7.63	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	759.0	0	BX	4	7.64	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	760.0	0	BX	4	7.65	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	761.0	0	BX	4	7.66	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	762.0	0	BX	4	7.66	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	763.0	0	BX	4	7.66	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	764.0	0	BX	4	7.64	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	765.0	0	BX	4	7.61	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	766.0	0	BX	4	7.59	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	767.0	0	BX	4	7.58	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	768.0	0	BX	4	7.56	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	769.0	0	BX	4	7.56	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	770.0	0	BX	4	7.56	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	771.0	0	BX	4	7.55	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	772.0	0	BX	4	7.53	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	773.0	0	BX	4	7.52	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	774.0	0	BX	4	7.51	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	775.0	0	BX	4	7.50	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	776.0	0	BX	4	7.47	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	777.0	0	BX	4	7.45	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	778.0	0	BX	4	7.44	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	779.0	0	BX	4	7.44	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	780.0	0	BX	4	7.43	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	781.0	0	BX	4	7.41	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	782.0	0	BX	4	7.41	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	783.0	0	BX	4	7.41	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	784.0	0	BX	4	7.43	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	785.0	0	BX	4	7.43	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	786.0	0	BX	4	7.37	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	787.0	0	BX	4	7.33	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	788.0	0	BX	4	7.30	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	789.0	0	BX	4	7.31	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	790.0	0	BX	4	7.29	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	791.0	0	BX	4	7.29	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	792.0	0	BX	4	7.28	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	793.0	0	BX	4	7.26	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	794.0	0	BX	4	7.24	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	795.0	0	BX	4	7.25	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	796.0	0	BX	4	7.24	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	797.0	0	BX	4	7.21	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	798.0	0	BX	4	7.20	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	799.0	0	BX	4	7.18	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	800.0	0	BX	4	7.16	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	801.0	0	BX	4	7.14	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	802.0	0	BX	4	7.14	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	803.0	0	BX	4	7.12	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	804.0	0	BX	4	7.11	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	805.0	0	BX	4	7.09	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	806.0	0	BX	4	7.07	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	807.0	0	BX	4	7.05	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	808.0	0	BX	4	7.06	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	809.0	0	BX	4	7.06	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	810.0	0	BX	4	7.05	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	811.0	0	BX	4	7.04	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	812.0	0	BX	4	7.04	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	813.0	0	BX	4	7.03	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	814.0	0	BX	4	7.03	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	815.0	0	BX	4	7.02	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	816.0	0	BX	4	7.02	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	817.0	0	BX	4	6.99	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	818.0	0	BX	4	6.99	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	819.0	0	BX	4	6.97	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	820.0	0	BX	4	6.96	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	821.0	0	BX	4	6.93	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	822.0	0	BX	4	6.92	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	823.0	0	BX	4	6.89	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	824.0	0	BX	4	6.86	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	825.0	0	BX	4	6.84	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	826.0	0	BX	4	6.79	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	827.0	0	BX	4	6.76	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	828.0	0	BX	4	6.72	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	829.0	0	BX	4	6.69	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	830.0	0	BX	4	6.66	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	831.0	0	BX	4	6.66	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	832.0	0	BX	4	6.66	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	833.0	0	BX	4	6.65	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	834.0	0	BX	4	6.63	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	835.0	0	BX	4	6.62	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	836.0	0	BX	4	6.59	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	837.0	0	BX	4	6.58	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	838.0	0	BX	4	6.55	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	839.0	0	BX	4	6.54	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	840.0	0	BX	4	6.55	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	841.0	0	BX	4	6.54	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	842.0	0	BX	4	6.55	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	843.0	0	BX	4	6.53	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	844.0	0	BX	4	6.51	0
@183___1995703	005	C	03/02/1995	04:37	137.3900	29.9100	0	845.0	0	BX	4	6.50	0
@1834__1958704	001	B	08/25/1958	00:00	136.0000	29.6700	0	0.0	0	BT	8	26.7	0
@1834__1958704	001	B	08/25/1958	00:00	136.0000	29.6700	0	5.0	0	BT	8	26.7	0
@1834__1958704	001	B	08/25/1958	00:00	136.0000	29.6700	0	10.0	0	BT	8	26.7	0
@1834__1958704	001	B	08/25/1958	00:00	136.0000	29.6700	0	15.0	0	BT	8	26.7	0
@1834__1958704	001	B	08/25/1958	00:00	136.0000	29.6700	0	20.0	0	BT	8	26.7	0
@1834__1958704	001	B	08/25/1958	00:00	136.0000	29.6700	0	25.0	0	BT	8	26.7	0
@1834__1958704	001	B	08/25/1958	00:00	136.0000	29.6700	0	30.0	0	BT	8	26.7	0
@1834__1958704	001	B	08/25/1958	00:00	136.0000	29.6700	0	35.0	0	BT	8	26.3	0
@1834__1958704	001	B	08/25/1958	00:00	136.0000	29.6700	0	40.0	0	BT	8	25.6	0
@1834__1958704	001	B	08/25/1958	00:00	136.0000	29.6700	0	45.0	0	BT	8	24.6	0
@1834__1958704	001	B	08/25/1958	00:00	136.0000	29.6700	0	50.0	0	BT	8	24.1	0
@1834__1958704	001	B	08/25/1958	00:00	136.0000	29.6700	0	55.0	0	BT	8	23.8	0
@1834__1958704	001	B	08/25/1958	00:00	136.0000	29.6700	0	60.0	0	BT	8	22.7	0
@1834__1958704	001	B	08/25/1958	00:00	136.0000	29.6700	0	65.0	0	BT	8	22.0	0
@1834__1958704	001	B	08/25/1958	00:00	136.0000	29.6700	0	70.0	0	BT	8	20.9	0
@1834__1958704	001	B	08/25/1958	00:00	136.0000	29.6700	0	75.0	0	BT	8	20.2	0
@1834__1958704	001	B	08/25/1958	00:00	136.0000	29.6700	0	80.0	0	BT	8	19.7	0
@1834__1958704	001	B	08/25/1958	00:00	136.0000	29.6700	0	85.0	0	BT	8	19.5	0
@1834__1958704	001	B	08/25/1958	00:00	136.0000	29.6700	0	90.0	0	BT	8	19.4	0
@1834__1958704	001	B	08/25/1958	00:00	136.0000	29.6700	0	95.0	0	BT	8	19.3	0
@1834__1958704	001	B	08/25/1958	00:00	136.0000	29.6700	0	100.0	0	BT	8	19.2	0
@1834__1958704	001	B	08/25/1958	00:00	136.0000	29.6700	0	105.0	0	BT	8	19.1	0
@1839__1962705	001	B	04/28/1962	03:10	136.3000	28.9000	0	0.0	0	BT	0	21.2	0
@1839__1962705	001	B	04/28/1962	03:10	136.3000	28.9000	0	5.0	0	BT	0	21.2	0
@1839__1962705	001	B	04/28/1962	03:10	136.3000	28.9000	0	10.0	0	BT	0	21.2	0
@1839__1962705	001	B	04/28/1962	03:10	136.3000	28.9000	0	15.0	0	BT	0	21.1	0
@1839__1962705	001	B	04/28/1962	03:10	136.3000	28.9000	0	20.0	0	BT	0	21.0	0
@1839__1962705	001	B	04/28/1962	03:10	136.3000	28.9000	0	25.0	0	BT	0	21.0	0
@1839__1962705	001	B	04/28/1962	03:10	136.3000	28.9000	0	30.0	0	BT	0	20.9	0
@1839__1962705	001	B	04/28/1962	03:10	136.3000	28.9000	0	35.0	0	BT	0	20.9	0
@1839__1962705	001	B	04/28/1962	03:10	136.3000	28.9000	0	40.0	0	BT	0	20.9	0
@1839__1962705	001	B	04/28/1962	03:10	136.3000	28.9000	0	45.0	0	BT	0	20.7	0
@1839__1962705	001	B	04/28/1962	03:10	136.3000	28.9000	0	50.0	0	BT	0	20.4	0
@1839__1962705	001	B	04/28/1962	03:10	136.3000	28.9000	0	55.0	0	BT	0	20.4	0
@1839__1962705	001	B	04/28/1962	03:10	136.3000	28.9000	0	60.0	0	BT	0	20.2	0
@1839__1962705	001	B	04/28/1962	03:10	136.3000	28.9000	0	65.0	0	BT	0	20.1	0
@1839__1962705	001	B	04/28/1962	03:10	136.3000	28.9000	0	70.0	0	BT	0	19.9	0
@1839__1962705	001	B	04/28/1962	03:10	136.3000	28.9000	0	75.0	0	BT	0	19.8	0
@1839__1962705	001	B	04/28/1962	03:10	136.3000	28.9000	0	80.0	0	BT	0	19.7	0
@1839__1962705	001	B	04/28/1962	03:10	136.3000	28.9000	0	85.0	0	BT	0	19.6	0
@1839__1962705	001	B	04/28/1962	03:10	136.3000	28.9000	0	90.0	0	BT	0	19.5	0
@1841__1963706	001	B	07/31/1963	18:00	136.6000	29.9000	0	0.0	0	BT	0	28.8	0
@1841__1963706	001	B	07/31/1963	18:00	136.6000	29.9000	0	5.0	0	BT	0	28.8	0
@1841__1963706	001	B	07/31/1963	18:00	136.6000	29.9000	0	10.0	0	BT	0	28.8	0
@1841__1963706	001	B	07/31/1963	18:00	136.6000	29.9000	0	15.0	0	BT	0	28.8	0
@1841__1963706	001	B	07/31/1963	18:00	136.6000	29.9000	0	20.0	0	BT	0	27.8	0
@1841__1963706	001	B	07/31/1963	18:00	136.6000	29.9000	0	25.0	0	BT	0	25.9	0
@1841__1963706	001	B	07/31/1963	18:00	136.6000	29.9000	0	30.0	0	BT	0	25.0	0
@1841__1963706	001	B	07/31/1963	18:00	136.6000	29.9000	0	35.0	0	BT	0	24.5	0
@1841__1963706	001	B	07/31/1963	18:00	136.6000	29.9000	0	40.0	0	BT	0	23.8	0
@1841__1963706	001	B	07/31/1963	18:00	136.6000	29.9000	0	45.0	0	BT	0	23.3	0
@1841__1963706	001	B	07/31/1963	18:00	136.6000	29.9000	0	50.0	0	BT	0	22.8	0
@1841__1963706	001	B	07/31/1963	18:00	136.6000	29.9000	0	55.0	0	BT	0	22.7	0
@1841__1963706	001	B	07/31/1963	18:00	136.6000	29.9000	0	60.0	0	BT	0	22.5	0
@1841__1963706	001	B	07/31/1963	18:00	136.6000	29.9000	0	65.0	0	BT	0	22.0	0
@1841__1963706	001	B	07/31/1963	18:00	136.6000	29.9000	0	70.0	0	BT	0	21.7	0
@1841__1963706	001	B	07/31/1963	18:00	136.6000	29.9000	0	75.0	0	BT	0	21.4	0
@1841__1963706	001	B	07/31/1963	18:00	136.6000	29.9000	0	80.0	0	BT	0	21.0	0
@1841__1963706	001	B	07/31/1963	18:00	136.6000	29.9000	0	85.0	0	BT	0	20.8	0
@1841__1963706	001	B	07/31/1963	18:00	136.6000	29.9000	0	90.0	0	BT	0	20.5	0
@1841__1963706	001	B	07/31/1963	18:00	136.6000	29.9000	0	95.0	0	BT	0	20.3	0
@1841__1963706	001	B	07/31/1963	18:00	136.6000	29.9000	0	100.0	0	BT	0	20.2	0
@1841__1963706	001	B	07/31/1963	18:00	136.6000	29.9000	0	105.0	0	BT	0	20.1	0
@1841__1963706	001	B	07/31/1963	18:00	136.6000	29.9000	0	110.0	0	BT	0	20.0	0
@1841__1963706	001	B	07/31/1963	18:00	136.6000	29.9000	0	115.0	0	BT	0	19.9	0
@1841__1963706	001	B	07/31/1963	18:00	136.6000	29.9000	0	120.0	0	BT	0	19.7	0
@1841__1963706	001	B	07/31/1963	18:00	136.6000	29.9000	0	125.0	0	BT	0	19.5	0
@1841__1963706	001	B	07/31/1963	18:00	136.6000	29.9000	0	130.0	0	BT	0	19.4	0
@1841__1963706	001	B	07/31/1963	18:00	136.6000	29.9000	0	135.0	0	BT	0	19.3	0
@1841__1963706	001	B	07/31/1963	18:00	136.6000	29.9000	0	140.0	0	BT	0	19.3	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	0.0	0	BT	0	26.2	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	5.0	0	BT	0	26.2	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	10.0	0	BT	0	26.2	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	15.0	0	BT	0	26.2	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	20.0	0	BT	0	26.2	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	25.0	0	BT	0	26.2	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	30.0	0	BT	0	26.2	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	35.0	0	BT	0	26.2	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	40.0	0	BT	0	26.2	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	45.0	0	BT	0	26.2	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	50.0	0	BT	0	26.2	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	55.0	0	BT	0	26.2	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	60.0	0	BT	0	26.1	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	65.0	0	BT	0	25.8	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	70.0	0	BT	0	25.6	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	75.0	0	BT	0	25.5	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	80.0	0	BT	0	24.4	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	85.0	0	BT	0	23.7	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	90.0	0	BT	0	23.3	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	95.0	0	BT	0	22.9	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	100.0	0	BT	0	22.6	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	105.0	0	BT	0	22.2	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	110.0	0	BT	0	21.9	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	115.0	0	BT	0	21.6	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	120.0	0	BT	0	21.3	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	125.0	0	BT	0	21.0	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	130.0	0	BT	0	20.7	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	135.0	0	BT	0	20.5	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	140.0	0	BT	0	20.3	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	145.0	0	BT	0	20.2	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	150.0	0	BT	0	20.1	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	155.0	0	BT	0	19.9	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	160.0	0	BT	0	19.8	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	165.0	0	BT	0	19.7	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	170.0	0	BT	0	19.7	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	175.0	0	BT	0	19.7	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	180.0	0	BT	0	19.7	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	185.0	0	BT	0	19.6	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	190.0	0	BT	0	19.5	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	195.0	0	BT	0	19.4	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	200.0	0	BT	0	19.3	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	205.0	0	BT	0	19.2	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	210.0	0	BT	0	19.1	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	215.0	0	BT	0	19.1	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	220.0	0	BT	0	18.9	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	225.0	0	BT	0	18.9	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	230.0	0	BT	0	18.8	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	235.0	0	BT	0	18.7	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	240.0	0	BT	0	18.7	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	245.0	0	BT	0	18.6	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	250.0	0	BT	0	18.6	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	255.0	0	BT	0	18.6	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	260.0	0	BT	0	18.6	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	265.0	0	BT	0	18.5	0
@1904__1965707	001	B	10/02/1965	23:15	136.2500	29.8000	0	270.0	0	BT	0	18.4	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	0.0	0	BT	0	26.6	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	5.0	0	BT	0	26.6	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	10.0	0	BT	0	26.6	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	15.0	0	BT	0	26.6	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	20.0	0	BT	0	26.6	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	25.0	0	BT	0	26.6	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	30.0	0	BT	0	26.6	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	35.0	0	BT	0	26.6	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	40.0	0	BT	0	26.6	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	45.0	0	BT	0	26.6	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	50.0	0	BT	0	26.6	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	55.0	0	BT	0	26.6	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	60.0	0	BT	0	26.6	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	65.0	0	BT	0	26.6	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	70.0	0	BT	0	26.6	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	75.0	0	BT	0	26.6	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	80.0	0	BT	0	26.5	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	85.0	0	BT	0	25.3	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	90.0	0	BT	0	24.1	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	95.0	0	BT	0	23.4	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	100.0	0	BT	0	22.8	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	105.0	0	BT	0	22.5	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	110.0	0	BT	0	22.3	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	115.0	0	BT	0	22.1	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	120.0	0	BT	0	21.7	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	125.0	0	BT	0	21.3	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	130.0	0	BT	0	21.0	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	135.0	0	BT	0	20.8	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	140.0	0	BT	0	20.5	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	145.0	0	BT	0	20.3	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	150.0	0	BT	0	20.1	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	155.0	0	BT	0	19.9	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	160.0	0	BT	0	19.8	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	165.0	0	BT	0	19.6	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	170.0	0	BT	0	19.5	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	175.0	0	BT	0	19.4	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	180.0	0	BT	0	19.3	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	185.0	0	BT	0	19.2	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	190.0	0	BT	0	19.1	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	195.0	0	BT	0	19.1	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	200.0	0	BT	0	19.0	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	205.0	0	BT	0	18.9	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	210.0	0	BT	0	18.9	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	215.0	0	BT	0	18.8	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	220.0	0	BT	0	18.8	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	225.0	0	BT	0	18.8	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	230.0	0	BT	0	18.7	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	235.0	0	BT	0	18.7	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	240.0	0	BT	0	18.7	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	245.0	0	BT	0	18.6	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	250.0	0	BT	0	18.6	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	255.0	0	BT	0	18.6	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	260.0	0	BT	0	18.5	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	265.0	0	BT	0	18.4	0
@1904__1965707	002	B	10/03/1965	07:12	137.5000	29.9500	0	270.0	0	BT	0	18.4	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	0.0	0	BT	0	28.4	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	5.0	0	BT	0	28.4	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	10.0	0	BT	0	28.4	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	15.0	0	BT	0	28.2	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	20.0	0	BT	0	27.9	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	25.0	0	BT	0	27.1	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	30.0	0	BT	0	26.2	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	35.0	0	BT	0	25.7	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	40.0	0	BT	0	25.3	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	45.0	0	BT	0	24.9	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	50.0	0	BT	0	24.5	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	55.0	0	BT	0	23.8	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	60.0	0	BT	0	23.2	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	65.0	0	BT	0	22.8	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	70.0	0	BT	0	22.3	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	75.0	0	BT	0	22.0	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	80.0	0	BT	0	21.6	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	85.0	0	BT	0	21.2	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	90.0	0	BT	0	20.9	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	95.0	0	BT	0	20.6	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	100.0	0	BT	0	20.4	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	105.0	0	BT	0	20.2	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	110.0	0	BT	0	19.9	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	115.0	0	BT	0	19.8	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	120.0	0	BT	0	19.6	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	125.0	0	BT	0	19.4	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	130.0	0	BT	0	19.2	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	135.0	0	BT	0	19.1	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	140.0	0	BT	0	18.9	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	145.0	0	BT	0	18.9	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	150.0	0	BT	0	18.8	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	155.0	0	BT	0	18.7	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	160.0	0	BT	0	18.6	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	165.0	0	BT	0	18.6	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	170.0	0	BT	0	18.5	0
@1915__1964708	001	B	07/15/1964	15:30	137.3700	29.1000	0	175.0	0	BT	0	18.5	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	0.0	0	BX	0	27.62	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	5.0	0	BX	0	27.80	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	24.0	0	BX	0	27.82	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	32.0	0	BX	0	27.46	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	37.0	0	BX	0	27.06	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	48.0	0	BX	0	24.10	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	54.0	0	BX	0	23.81	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	58.0	0	BX	0	22.93	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	64.0	0	BX	0	22.48	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	69.0	0	BX	0	21.60	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	71.0	0	BX	0	21.40	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	75.0	0	BX	0	21.31	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	86.0	0	BX	0	20.81	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	89.0	0	BX	0	20.50	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	94.0	0	BX	0	20.36	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	103.0	0	BX	0	19.88	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	109.0	0	BX	0	19.80	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	118.0	0	BX	0	19.54	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	124.0	0	BX	0	19.21	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	141.0	0	BX	0	18.80	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	149.0	0	BX	0	18.71	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	159.0	0	BX	0	18.35	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	175.0	0	BX	0	18.11	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	182.0	0	BX	0	17.82	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	214.0	0	BX	0	17.40	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	222.0	0	BX	0	17.14	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	283.0	0	BX	0	16.27	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	310.0	0	BX	0	15.60	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	376.0	0	BX	0	14.62	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	387.0	0	BX	0	14.56	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	402.0	0	BX	0	14.30	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	425.0	0	BX	0	13.70	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	443.0	0	BX	0	13.46	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	476.0	0	BX	0	12.75	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	486.0	0	BX	0	12.33	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	492.0	0	BX	0	12.28	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	501.0	0	BX	0	11.81	0
@1927__1973709	001	B	09/10/1973	18:00	137.5700	28.1300	0	510.0	0	BX	0	11.62	0
@1927__1986710	001	B	06/08/1986	18:00	137.4167	29.3500	0	0.0	0	BX	0	22.50	0
@1927__1986710	001	B	06/08/1986	18:00	137.4167	29.3500	0	9.0	0	BX	0	22.50	0
@1927__1986710	001	B	06/08/1986	18:00	137.4167	29.3500	0	12.0	0	BX	0	22.22	0
@1927__1986710	001	B	06/08/1986	18:00	137.4167	29.3500	0	27.0	0	BX	0	22.17	0
@1927__1986710	001	B	06/08/1986	18:00	137.4167	29.3500	0	37.0	0	BX	0	20.11	0
@1927__1986710	001	B	06/08/1986	18:00	137.4167	29.3500	0	55.0	0	BX	0	18.61	0
@1927__1986710	001	B	06/08/1986	18:00	137.4167	29.3500	0	98.0	0	BX	0	17.78	0
@1927__1986710	001	B	06/08/1986	18:00	137.4167	29.3500	0	146.0	0	BX	0	17.11	0
@1927__1986710	001	B	06/08/1986	18:00	137.4167	29.3500	0	189.0	0	BX	0	16.89	0
@1927__1986710	001	B	06/08/1986	18:00	137.4167	29.3500	0	244.0	0	BX	0	15.83	0
@1927__1986710	001	B	06/08/1986	18:00	137.4167	29.3500	0	299.0	0	BX	0	14.89	0
@1927__1986710	001	B	06/08/1986	18:00	137.4167	29.3500	0	341.0	0	BX	0	13.28	0
@1927__1986710	001	B	06/08/1986	18:00	137.4167	29.3500	0	360.0	0	BX	0	13.22	0
@1927__1986710	001	B	06/08/1986	18:00	137.4167	29.3500	0	396.0	0	BX	0	11.94	0
@1927__1986710	001	B	06/08/1986	18:00	137.4167	29.3500	0	421.0	0	BX	0	11.56	0
@1927__1986710	001	B	06/08/1986	18:00	137.4167	29.3500	0	457.0	0	BX	0	10.78	0
@1927__1986710	002	B	06/09/1986	00:00	136.4667	29.1333	0	0.0	0	BX	8	22.89	0
@1927__1986710	002	B	06/09/1986	00:00	136.4667	29.1333	0	12.0	0	BX	8	22.33	0
@1927__1986710	002	B	06/09/1986	00:00	136.4667	29.1333	0	30.0	0	BX	8	22.22	0
@1927__1986710	002	B	06/09/1986	00:00	136.4667	29.1333	0	43.0	0	BX	8	20.50	0
@1927__1986710	002	B	06/09/1986	00:00	136.4667	29.1333	0	67.0	0	BX	8	18.83	0
@1927__1986710	002	B	06/09/1986	00:00	136.4667	29.1333	0	91.0	0	BX	8	18.44	0
@1927__1986710	002	B	06/09/1986	00:00	136.4667	29.1333	0	177.0	0	BX	8	17.67	0
@1927__1986710	002	B	06/09/1986	00:00	136.4667	29.1333	0	262.0	0	BX	8	16.61	0
@1927__1986710	002	B	06/09/1986	00:00	136.4667	29.1333	0	287.0	0	BX	8	16.11	0
@1927__1986710	002	B	06/09/1986	00:00	136.4667	29.1333	0	323.0	0	BX	8	15.44	0
@1927__1986710	002	B	06/09/1986	00:00	136.4667	29.1333	0	360.0	0	BX	8	14.39	0
@1927__1986710	002	B	06/09/1986	00:00	136.4667	29.1333	0	396.0	0	BX	8	13.56	0
@1927__1986710	002	B	06/09/1986	00:00	136.4667	29.1333	0	415.0	0	BX	8	13.00	0
@1927__1986710	002	B	06/09/1986	00:00	136.4667	29.1333	0	433.0	0	BX	8	12.39	0
@1927__1986710	002	B	06/09/1986	00:00	136.4667	29.1333	0	457.0	0	BX	8	11.56	0
@1927__1987711	001	B	03/18/1987	06:00	137.0300	28.8500	0	0.0	0	BX	0	19.67	0
@1927__1987711	001	B	03/18/1987	06:00	137.0300	28.8500	0	40.0	0	BX	0	19.72	0
@1927__1987711	001	B	03/18/1987	06:00	137.0300	28.8500	0	82.0	0	BX	0	19.64	0
@1927__1987711	001	B	03/18/1987	06:00	137.0300	28.8500	0	99.0	0	BX	0	19.36	0
@1927__1987711	001	B	03/18/1987	06:00	137.0300	28.8500	0	145.0	0	BX	0	19.30	0
@1927__1987711	001	B	03/18/1987	06:00	137.0300	28.8500	0	184.0	0	BX	0	19.16	0
@1927__1987711	001	B	03/18/1987	06:00	137.0300	28.8500	0	218.0	0	BX	0	18.90	0
@1927__1987711	001	B	03/18/1987	06:00	137.0300	28.8500	0	232.0	0	BX	0	18.75	0
@1927__1987711	001	B	03/18/1987	06:00	137.0300	28.8500	0	246.0	0	BX	0	18.14	0
@1927__1987711	001	B	03/18/1987	06:00	137.0300	28.8500	0	268.0	0	BX	0	17.66	0
@1927__1987711	001	B	03/18/1987	06:00	137.0300	28.8500	0	279.0	0	BX	0	17.63	0
@1927__1987711	001	B	03/18/1987	06:00	137.0300	28.8500	0	285.0	0	BX	0	17.43	0
@1927__1987711	001	B	03/18/1987	06:00	137.0300	28.8500	0	315.0	0	BX	0	17.28	0
@1927__1987711	001	B	03/18/1987	06:00	137.0300	28.8500	0	320.0	0	BX	0	17.08	0
@1927__1987711	001	B	03/18/1987	06:00	137.0300	28.8500	0	355.0	0	BX	0	16.77	0
@1927__1987711	001	B	03/18/1987	06:00	137.0300	28.8500	0	366.0	0	BX	0	16.47	0
@1927__1987711	001	B	03/18/1987	06:00	137.0300	28.8500	0	372.0	0	BX	0	16.52	0
@1927__1987711	001	B	03/18/1987	06:00	137.0300	28.8500	0	401.0	0	BX	0	16.22	0
@1927__1987711	001	B	03/18/1987	06:00	137.0300	28.8500	0	409.0	0	BX	0	15.96	0
@1927__1987711	001	B	03/18/1987	06:00	137.0300	28.8500	0	415.0	0	BX	0	15.53	0
@1927__1987711	001	B	03/18/1987	06:00	137.0300	28.8500	0	454.0	0	BX	0	15.35	0
@1927__1987711	001	B	03/18/1987	06:00	137.0300	28.8500	0	459.0	0	BX	0	15.20	0
@1932__1956712	001	B	12/17/1956	00:00	137.7300	28.7000	0	0.0	0	BT	8	22.1	0
@1932__1956712	001	B	12/17/1956	00:00	137.7300	28.7000	0	5.0	0	BT	8	22.1	0
@1932__1956712	001	B	12/17/1956	00:00	137.7300	28.7000	0	10.0	0	BT	8	22.1	0
@1932__1956712	001	B	12/17/1956	00:00	137.7300	28.7000	0	15.0	0	BT	8	22.1	0
@1932__1956712	001	B	12/17/1956	00:00	137.7300	28.7000	0	20.0	0	BT	8	22.1	0
@1932__1956712	001	B	12/17/1956	00:00	137.7300	28.7000	0	25.0	0	BT	8	22.1	0
@1932__1956712	001	B	12/17/1956	00:00	137.7300	28.7000	0	30.0	0	BT	8	22.1	0
@1932__1956712	001	B	12/17/1956	00:00	137.7300	28.7000	0	35.0	0	BT	8	22.1	0
@1932__1956712	001	B	12/17/1956	00:00	137.7300	28.7000	0	40.0	0	BT	8	22.1	0
@1932__1956712	001	B	12/17/1956	00:00	137.7300	28.7000	0	45.0	0	BT	8	22.1	0
@1932__1956712	001	B	12/17/1956	00:00	137.7300	28.7000	0	50.0	0	BT	8	22.0	0
@1932__1956712	001	B	12/17/1956	00:00	137.7300	28.7000	0	55.0	0	BT	8	22.0	0
@1932__1956712	001	B	12/17/1956	00:00	137.7300	28.7000	0	60.0	0	BT	8	22.0	0
@1932__1956712	001	B	12/17/1956	00:00	137.7300	28.7000	0	65.0	0	BT	8	22.0	0
@1932__1956712	001	B	12/17/1956	00:00	137.7300	28.7000	0	70.0	0	BT	8	22.0	0
@1932__1956712	001	B	12/17/1956	00:00	137.7300	28.7000	0	75.0	0	BT	8	22.0	0
@1932__1956712	001	B	12/17/1956	00:00	137.7300	28.7000	0	80.0	0	BT	8	22.0	0
@1932__1956712	001	B	12/17/1956	00:00	137.7300	28.7000	0	85.0	0	BT	8	21.9	0
@1932__1956712	001	B	12/17/1956	00:00	137.7300	28.7000	0	90.0	0	BT	8	21.9	0
@1932__1956712	001	B	12/17/1956	00:00	137.7300	28.7000	0	95.0	0	BT	8	21.9	0
@1932__1956712	001	B	12/17/1956	00:00	137.7300	28.7000	0	100.0	0	BT	8	21.9	0
@1932__1956712	001	B	12/17/1956	00:00	137.7300	28.7000	0	105.0	0	BT	8	21.9	0
@1932__1956712	001	B	12/17/1956	00:00	137.7300	28.7000	0	110.0	0	BT	8	21.9	0
@1932__1956712	001	B	12/17/1956	00:00	137.7300	28.7000	0	115.0	0	BT	8	21.9	0
@1932__1956712	001	B	12/17/1956	00:00	137.7300	28.7000	0	120.0	0	BT	8	21.9	0
@1932__1956712	001	B	12/17/1956	00:00	137.7300	28.7000	0	125.0	0	BT	8	21.8	0
@1932__1956712	001	B	12/17/1956	00:00	137.7300	28.7000	0	130.0	0	BT	8	21.7	0
@1932__1956712	002	B	12/17/1956	06:45	137.0000	28.8700	0	0.0	0	BT	0	22.5	0
@1932__1956712	002	B	12/17/1956	06:45	137.0000	28.8700	0	5.0	0	BT	0	22.5	0
@1932__1956712	002	B	12/17/1956	06:45	137.0000	28.8700	0	10.0	0	BT	0	22.5	0
@1932__1956712	002	B	12/17/1956	06:45	137.0000	28.8700	0	15.0	0	BT	0	22.5	0
@1932__1956712	002	B	12/17/1956	06:45	137.0000	28.8700	0	20.0	0	BT	0	22.5	0
@1932__1956712	002	B	12/17/1956	06:45	137.0000	28.8700	0	25.0	0	BT	0	22.5	0
@1932__1956712	002	B	12/17/1956	06:45	137.0000	28.8700	0	30.0	0	BT	0	22.5	0
@1932__1956712	002	B	12/17/1956	06:45	137.0000	28.8700	0	35.0	0	BT	0	22.5	0
@1932__1956712	002	B	12/17/1956	06:45	137.0000	28.8700	0	40.0	0	BT	0	22.4	0
@1932__1956712	002	B	12/17/1956	06:45	137.0000	28.8700	0	45.0	0	BT	0	22.4	0
@1932__1956712	002	B	12/17/1956	06:45	137.0000	28.8700	0	50.0	0	BT	0	22.4	0
@1932__1956712	002	B	12/17/1956	06:45	137.0000	28.8700	0	55.0	0	BT	0	22.3	0
@1932__1956712	002	B	12/17/1956	06:45	137.0000	28.8700	0	60.0	0	BT	0	22.3	0
@1932__1956712	002	B	12/17/1956	06:45	137.0000	28.8700	0	65.0	0	BT	0	22.3	0
@1932__1956712	002	B	12/17/1956	06:45	137.0000	28.8700	0	70.0	0	BT	0	22.3	0
@1932__1956712	002	B	12/17/1956	06:45	137.0000	28.8700	0	75.0	0	BT	0	22.3	0
@1932__1956712	002	B	12/17/1956	06:45	137.0000	28.8700	0	80.0	0	BT	0	22.2	0
@1932__1956712	002	B	12/17/1956	06:45	137.0000	28.8700	0	85.0	0	BT	0	22.2	0
@1932__1956712	002	B	12/17/1956	06:45	137.0000	28.8700	0	90.0	0	BT	0	22.2	0
@1932__1956712	002	B	12/17/1956	06:45	137.0000	28.8700	0	95.0	0	BT	0	22.2	0
@1932__1956712	002	B	12/17/1956	06:45	137.0000	28.8700	0	100.0	0	BT	0	22.2	0
@1932__1956712	002	B	12/17/1956	06:45	137.0000	28.8700	0	105.0	0	BT	0	22.1	0
@1932__1956712	002	B	12/17/1956	06:45	137.0000	28.8700	0	110.0	0	BT	0	21.7	0
@1932__1956712	002	B	12/17/1956	06:45	137.0000	28.8700	0	115.0	0	BT	0	21.6	0
@1932__1956712	002	B	12/17/1956	06:45	137.0000	28.8700	0	120.0	0	BT	0	21.3	0
@1932__1956712	002	B	12/17/1956	06:45	137.0000	28.8700	0	125.0	0	BT	0	21.2	0
@1932__1956712	002	B	12/17/1956	06:45	137.0000	28.8700	0	130.0	0	BT	0	20.9	0
@1932__1956712	002	B	12/17/1956	06:45	137.0000	28.8700	0	135.0	0	BT	0	20.7	0
@1932__1956712	003	B	12/17/1956	19:00	136.9700	28.9200	0	0.0	0	BT	0	23.4	0
@1932__1956712	003	B	12/17/1956	19:00	136.9700	28.9200	0	5.0	0	BT	0	23.4	0
@1932__1956712	003	B	12/17/1956	19:00	136.9700	28.9200	0	10.0	0	BT	0	23.4	0
@1932__1956712	003	B	12/17/1956	19:00	136.9700	28.9200	0	15.0	0	BT	0	23.4	0
@1932__1956712	003	B	12/17/1956	19:00	136.9700	28.9200	0	20.0	0	BT	0	23.4	0
@1932__1956712	003	B	12/17/1956	19:00	136.9700	28.9200	0	25.0	0	BT	0	23.4	0
@1932__1956712	003	B	12/17/1956	19:00	136.9700	28.9200	0	30.0	0	BT	0	23.4	0
@1932__1956712	003	B	12/17/1956	19:00	136.9700	28.9200	0	35.0	0	BT	0	23.4	0
@1932__1956712	003	B	12/17/1956	19:00	136.9700	28.9200	0	40.0	0	BT	0	23.4	0
@1932__1956712	003	B	12/17/1956	19:00	136.9700	28.9200	0	45.0	0	BT	0	23.4	0
@1932__1956712	003	B	12/17/1956	19:00	136.9700	28.9200	0	50.0	0	BT	0	23.4	0
@1932__1956712	003	B	12/17/1956	19:00	136.9700	28.9200	0	55.0	0	BT	0	23.4	0
@1932__1956712	003	B	12/17/1956	19:00	136.9700	28.9200	0	60.0	0	BT	0	23.4	0
@1932__1956712	003	B	12/17/1956	19:00	136.9700	28.9200	0	65.0	0	BT	0	23.4	0
@1932__1956712	003	B	12/17/1956	19:00	136.9700	28.9200	0	70.0	0	BT	0	23.4	0
@1932__1956712	003	B	12/17/1956	19:00	136.9700	28.9200	0	75.0	0	BT	0	23.4	0
@1932__1956712	003	B	12/17/1956	19:00	136.9700	28.9200	0	80.0	0	BT	0	23.4	0
@1932__1956712	003	B	12/17/1956	19:00	136.9700	28.9200	0	85.0	0	BT	0	23.4	0
@1932__1956712	003	B	12/17/1956	19:00	136.9700	28.9200	0	90.0	0	BT	0	23.4	0
@1932__1956712	003	B	12/17/1956	19:00	136.9700	28.9200	0	95.0	0	BT	0	23.4	0
@1932__1956712	003	B	12/17/1956	19:00	136.9700	28.9200	0	100.0	0	BT	0	23.4	0
@1932__1956712	003	B	12/17/1956	19:00	136.9700	28.9200	0	105.0	0	BT	0	23.4	0
@1932__1956712	003	B	12/17/1956	19:00	136.9700	28.9200	0	110.0	0	BT	0	23.3	0
@1932__1956712	003	B	12/17/1956	19:00	136.9700	28.9200	0	115.0	0	BT	0	22.4	0
@1932__1956712	003	B	12/17/1956	19:00	136.9700	28.9200	0	120.0	0	BT	0	22.2	0
@1932__1956712	003	B	12/17/1956	19:00	136.9700	28.9200	0	125.0	0	BT	0	21.7	0
@1932__1956712	003	B	12/17/1956	19:00	136.9700	28.9200	0	130.0	0	BT	0	21.3	0
@1932__1956712	003	B	12/17/1956	19:00	136.9700	28.9200	0	135.0	0	BT	0	21.2	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	0.0	0	BX	0	29.52	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	1.0	0	BX	0	29.52	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	51.0	0	BX	0	29.32	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	52.0	0	BX	0	29.15	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	57.0	0	BX	0	28.62	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	58.0	0	BX	0	28.24	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	59.0	0	BX	0	27.82	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	65.0	0	BX	0	27.26	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	66.0	0	BX	0	27.07	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	68.0	0	BX	0	26.76	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	72.0	0	BX	0	26.54	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	73.0	0	BX	0	26.23	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	75.0	0	BX	0	25.98	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	77.0	0	BX	0	25.87	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	80.0	0	BX	0	25.82	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	81.0	0	BX	0	25.58	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	85.0	0	BX	0	25.32	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	88.0	0	BX	0	25.16	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	93.0	0	BX	0	25.35	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	114.0	0	BX	0	24.94	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	132.0	0	BX	0	24.61	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	146.0	0	BX	0	24.33	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	147.0	0	BX	0	24.07	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	148.0	0	BX	0	23.83	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	170.0	0	BX	0	22.64	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	181.0	0	BX	0	22.05	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	185.0	0	BX	0	21.79	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	186.0	0	BX	0	21.53	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	198.0	0	BX	0	20.81	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	204.0	0	BX	0	20.21	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	208.0	0	BX	0	19.83	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	224.0	0	BX	0	19.26	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	251.0	0	BX	0	18.36	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	285.0	0	BX	0	17.66	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	297.0	0	BX	0	17.26	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	317.0	0	BX	0	16.88	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	328.0	0	BX	0	16.55	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	361.0	0	BX	0	15.80	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	387.0	0	BX	0	15.28	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	438.0	0	BX	0	14.37	0
@1944__1969713	001	B	11/05/1969	00:01	137.5800	29.2500	0	473.0	0	BX	0	13.91	0
@1949__1970714	001	B	04/29/1970	18:00	138.0000	28.1200	0	0.0	0	BX	4	20.69	0
@1949__1970714	001	B	04/29/1970	18:00	138.0000	28.1200	0	17.0	0	BX	4	20.69	0
@1949__1970714	001	B	04/29/1970	18:00	138.0000	28.1200	0	25.0	0	BX	4	20.62	0
@1949__1970714	001	B	04/29/1970	18:00	138.0000	28.1200	0	29.0	0	BX	4	20.47	0
@1949__1970714	001	B	04/29/1970	18:00	138.0000	28.1200	0	35.0	0	BX	4	19.83	0
@1949__1970714	001	B	04/29/1970	18:00	138.0000	28.1200	0	49.0	0	BX	4	19.23	0
@1949__1970714	001	B	04/29/1970	18:00	138.0000	28.1200	0	78.0	0	BX	4	18.61	0
@1949__1970714	001	B	04/29/1970	18:00	138.0000	28.1200	0	147.0	0	BX	4	18.14	0
@1949__1970714	001	B	04/29/1970	18:00	138.0000	28.1200	0	180.0	0	BX	4	17.69	0
@1949__1970714	001	B	04/29/1970	18:00	138.0000	28.1200	0	208.0	0	BX	4	17.58	0
@1949__1970714	001	B	04/29/1970	18:00	138.0000	28.1200	0	227.0	0	BX	4	17.36	0
@1949__1970714	001	B	04/29/1970	18:00	138.0000	28.1200	0	244.0	0	BX	4	17.30	0
@1949__1970714	001	B	04/29/1970	18:00	138.0000	28.1200	0	269.0	0	BX	4	17.03	0
@1949__1970714	001	B	04/29/1970	18:00	138.0000	28.1200	0	283.0	0	BX	4	17.03	0
@1949__1970714	001	B	04/29/1970	18:00	138.0000	28.1200	0	301.0	0	BX	4	16.92	0
@1949__1970714	001	B	04/29/1970	18:00	138.0000	28.1200	0	363.0	0	BX	4	16.00	0
@1949__1970714	001	B	04/29/1970	18:00	138.0000	28.1200	0	389.0	0	BX	4	15.46	0
@1949__1970714	001	B	04/29/1970	18:00	138.0000	28.1200	0	401.0	0	BX	4	15.40	0
@1949__1970714	001	B	04/29/1970	18:00	138.0000	28.1200	0	416.0	0	BX	4	14.95	0
@1949__1970714	001	B	04/29/1970	18:00	138.0000	28.1200	0	421.0	0	BX	4	14.88	0
@1949__1970714	001	B	04/29/1970	18:00	138.0000	28.1200	0	433.0	0	BX	4	14.38	0
@1949__1970714	001	B	04/29/1970	18:00	138.0000	28.1200	0	455.0	0	BX	4	13.79	0
@1966__1945715	001	B	07/26/1945	22:00	137.1800	28.2500	0	0.0	0	BT	0	26.3	0
@1966__1945715	001	B	07/26/1945	22:00	137.1800	28.2500	0	5.0	0	BT	0	26.3	0
@1966__1945715	001	B	07/26/1945	22:00	137.1800	28.2500	0	10.0	0	BT	0	26.3	0
@1966__1945715	001	B	07/26/1945	22:00	137.1800	28.2500	0	15.0	0	BT	0	26.4	0
@1966__1945715	001	B	07/26/1945	22:00	137.1800	28.2500	0	20.0	0	BT	0	26.4	0
@1966__1945715	001	B	07/26/1945	22:00	137.1800	28.2500	0	25.0	0	BT	0	25.3	0
@1966__1945715	001	B	07/26/1945	22:00	137.1800	28.2500	0	30.0	0	BT	0	22.6	0
@1966__1945715	001	B	07/26/1945	22:00	137.1800	28.2500	0	35.0	0	BT	0	21.8	0
@1966__1945715	001	B	07/26/1945	22:00	137.1800	28.2500	0	40.0	0	BT	0	21.0	0
@1966__1945715	001	B	07/26/1945	22:00	137.1800	28.2500	0	45.0	0	BT	0	20.4	0
@1966__1945715	001	B	07/26/1945	22:00	137.1800	28.2500	0	50.0	0	BT	0	20.0	0
@1966__1945715	001	B	07/26/1945	22:00	137.1800	28.2500	0	55.0	0	BT	0	19.6	0
@1966__1945715	001	B	07/26/1945	22:00	137.1800	28.2500	0	60.0	0	BT	0	19.3	0
@1966__1945715	001	B	07/26/1945	22:00	137.1800	28.2500	0	65.0	0	BT	0	19.0	0
@1966__1945715	001	B	07/26/1945	22:00	137.1800	28.2500	0	70.0	0	BT	0	18.9	0
@1966__1945715	001	B	07/26/1945	22:00	137.1800	28.2500	0	75.0	0	BT	0	18.6	0
@1966__1945715	001	B	07/26/1945	22:00	137.1800	28.2500	0	80.0	0	BT	0	18.3	0
@1966__1945715	001	B	07/26/1945	22:00	137.1800	28.2500	0	85.0	0	BT	0	18.0	0
@1966__1945715	001	B	07/26/1945	22:00	137.1800	28.2500	0	90.0	0	BT	0	17.7	0
@1966__1945715	001	B	07/26/1945	22:00	137.1800	28.2500	0	95.0	0	BT	0	17.6	0
@1966__1945715	001	B	07/26/1945	22:00	137.1800	28.2500	0	100.0	0	BT	0	17.3	0
@1966__1945715	001	B	07/26/1945	22:00	137.1800	28.2500	0	105.0	0	BT	0	17.0	0
@1966__1945715	001	B	07/26/1945	22:00	137.1800	28.2500	0	110.0	0	BT	0	17.0	0
@1966__1945715	001	B	07/26/1945	22:00	137.1800	28.2500	0	115.0	0	BT	0	16.9	0
@1966__1945715	001	B	07/26/1945	22:00	137.1800	28.2500	0	120.0	0	BT	0	16.8	0
@1966__1945715	001	B	07/26/1945	22:00	137.1800	28.2500	0	125.0	0	BT	0	16.8	0
@1966__1945715	001	B	07/26/1945	22:00	137.1800	28.2500	0	130.0	0	BT	0	16.7	0
@1966__1945715	001	B	07/26/1945	22:00	137.1800	28.2500	0	135.0	0	BT	0	16.7	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	0.0	0	BT	0	20.8	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	5.0	0	BT	0	20.8	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	10.0	0	BT	0	20.8	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	15.0	0	BT	0	20.7	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	20.0	0	BT	0	20.7	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	25.0	0	BT	0	20.6	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	30.0	0	BT	0	20.6	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	35.0	0	BT	0	20.4	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	40.0	0	BT	0	20.4	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	45.0	0	BT	0	20.4	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	50.0	0	BT	0	20.4	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	55.0	0	BT	0	20.4	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	60.0	0	BT	0	20.3	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	65.0	0	BT	0	20.3	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	70.0	0	BT	0	20.2	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	75.0	0	BT	0	20.0	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	80.0	0	BT	0	20.0	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	85.0	0	BT	0	19.9	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	90.0	0	BT	0	19.9	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	95.0	0	BT	0	19.9	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	100.0	0	BT	0	19.8	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	105.0	0	BT	0	19.8	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	110.0	0	BT	0	19.7	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	115.0	0	BT	0	19.7	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	120.0	0	BT	0	19.6	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	125.0	0	BT	0	19.6	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	130.0	0	BT	0	19.6	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	135.0	0	BT	0	19.6	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	140.0	0	BT	0	19.6	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	145.0	0	BT	0	19.6	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	150.0	0	BT	0	19.6	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	155.0	0	BT	0	19.5	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	160.0	0	BT	0	19.5	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	165.0	0	BT	0	19.5	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	170.0	0	BT	0	19.5	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	175.0	0	BT	0	19.5	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	180.0	0	BT	0	19.5	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	185.0	0	BT	0	19.4	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	190.0	0	BT	0	19.4	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	195.0	0	BT	0	19.4	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	200.0	0	BT	0	19.4	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	205.0	0	BT	0	19.4	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	210.0	0	BT	0	19.4	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	215.0	0	BT	0	19.4	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	220.0	0	BT	0	19.3	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	225.0	0	BT	0	19.3	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	230.0	0	BT	0	19.3	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	235.0	0	BT	0	19.3	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	240.0	0	BT	0	19.2	0
@1981__1955716	001	B	04/12/1955	00:27	136.0000	28.8300	0	245.0	0	BT	0	19.2	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	0.0	0	BT	0	20.6	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	5.0	0	BT	0	20.6	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	10.0	0	BT	0	20.5	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	15.0	0	BT	0	20.4	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	20.0	0	BT	0	20.4	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	25.0	0	BT	0	20.4	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	30.0	0	BT	0	20.3	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	35.0	0	BT	0	20.3	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	40.0	0	BT	0	20.3	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	45.0	0	BT	0	20.2	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	50.0	0	BT	0	20.2	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	55.0	0	BT	0	20.2	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	60.0	0	BT	0	20.1	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	65.0	0	BT	0	20.1	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	70.0	0	BT	0	20.1	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	75.0	0	BT	0	20.0	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	80.0	0	BT	0	20.0	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	85.0	0	BT	0	20.0	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	90.0	0	BT	0	20.0	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	95.0	0	BT	0	19.9	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	100.0	0	BT	0	19.9	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	105.0	0	BT	0	19.9	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	110.0	0	BT	0	19.9	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	115.0	0	BT	0	19.8	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	120.0	0	BT	0	19.8	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	125.0	0	BT	0	19.8	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	130.0	0	BT	0	19.7	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	135.0	0	BT	0	19.7	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	140.0	0	BT	0	19.6	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	145.0	0	BT	0	19.6	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	150.0	0	BT	0	19.5	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	155.0	0	BT	0	19.4	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	160.0	0	BT	0	19.4	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	165.0	0	BT	0	19.4	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	170.0	0	BT	0	19.4	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	175.0	0	BT	0	19.4	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	180.0	0	BT	0	19.3	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	185.0	0	BT	0	19.3	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	190.0	0	BT	0	19.3	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	195.0	0	BT	0	19.3	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	200.0	0	BT	0	19.2	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	205.0	0	BT	0	19.2	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	210.0	0	BT	0	19.2	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	215.0	0	BT	0	19.2	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	220.0	0	BT	0	19.2	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	225.0	0	BT	0	19.2	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	230.0	0	BT	0	19.2	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	235.0	0	BT	0	19.2	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	240.0	0	BT	0	19.1	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	245.0	0	BT	0	19.1	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	250.0	0	BT	0	19.1	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	255.0	0	BT	0	19.1	0
@1981__1955716	002	B	04/12/1955	01:28	136.1000	29.1000	0	260.0	0	BT	0	19.1	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	0.0	0	BT	0	20.6	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	5.0	0	BT	0	20.6	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	10.0	0	BT	0	20.6	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	15.0	0	BT	0	20.6	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	20.0	0	BT	0	20.6	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	25.0	0	BT	0	20.6	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	30.0	0	BT	0	20.6	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	35.0	0	BT	0	20.6	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	40.0	0	BT	0	20.5	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	45.0	0	BT	0	20.4	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	50.0	0	BT	0	20.4	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	55.0	0	BT	0	20.4	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	60.0	0	BT	0	20.3	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	65.0	0	BT	0	20.3	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	70.0	0	BT	0	20.3	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	75.0	0	BT	0	20.2	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	80.0	0	BT	0	20.2	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	85.0	0	BT	0	20.1	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	90.0	0	BT	0	20.0	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	95.0	0	BT	0	20.0	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	100.0	0	BT	0	20.0	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	105.0	0	BT	0	19.9	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	110.0	0	BT	0	19.9	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	115.0	0	BT	0	19.8	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	120.0	0	BT	0	19.8	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	125.0	0	BT	0	19.8	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	130.0	0	BT	0	19.7	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	135.0	0	BT	0	19.7	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	140.0	0	BT	0	19.6	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	145.0	0	BT	0	19.6	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	150.0	0	BT	0	19.6	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	155.0	0	BT	0	19.5	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	160.0	0	BT	0	19.5	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	165.0	0	BT	0	19.5	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	170.0	0	BT	0	19.5	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	175.0	0	BT	0	19.5	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	180.0	0	BT	0	19.5	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	185.0	0	BT	0	19.5	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	190.0	0	BT	0	19.5	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	195.0	0	BT	0	19.5	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	200.0	0	BT	0	19.5	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	205.0	0	BT	0	19.5	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	210.0	0	BT	0	19.5	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	215.0	0	BT	0	19.4	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	220.0	0	BT	0	19.4	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	225.0	0	BT	0	19.4	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	230.0	0	BT	0	19.4	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	235.0	0	BT	0	19.4	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	240.0	0	BT	0	19.4	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	245.0	0	BT	0	19.4	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	250.0	0	BT	0	19.4	0
@1981__1955716	003	B	04/12/1955	02:27	136.1000	29.3200	0	255.0	0	BT	0	19.4	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	0.0	0	BT	0	21.0	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	5.0	0	BT	0	20.5	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	10.0	0	BT	0	20.4	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	15.0	0	BT	0	20.4	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	20.0	0	BT	0	20.3	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	25.0	0	BT	0	20.3	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	30.0	0	BT	0	20.3	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	35.0	0	BT	0	20.3	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	40.0	0	BT	0	20.2	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	45.0	0	BT	0	20.1	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	50.0	0	BT	0	20.0	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	55.0	0	BT	0	20.0	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	60.0	0	BT	0	20.0	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	65.0	0	BT	0	20.0	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	70.0	0	BT	0	20.0	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	75.0	0	BT	0	19.9	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	80.0	0	BT	0	19.9	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	85.0	0	BT	0	19.9	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	90.0	0	BT	0	19.9	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	95.0	0	BT	0	19.9	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	100.0	0	BT	0	19.8	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	105.0	0	BT	0	19.8	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	110.0	0	BT	0	19.8	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	115.0	0	BT	0	19.7	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	120.0	0	BT	0	19.7	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	125.0	0	BT	0	19.7	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	130.0	0	BT	0	19.6	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	135.0	0	BT	0	19.6	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	140.0	0	BT	0	19.6	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	145.0	0	BT	0	19.5	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	150.0	0	BT	0	19.5	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	155.0	0	BT	0	19.4	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	160.0	0	BT	0	19.4	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	165.0	0	BT	0	19.4	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	170.0	0	BT	0	19.4	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	175.0	0	BT	0	19.4	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	180.0	0	BT	0	19.4	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	185.0	0	BT	0	19.4	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	190.0	0	BT	0	19.4	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	195.0	0	BT	0	19.4	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	200.0	0	BT	0	19.4	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	205.0	0	BT	0	19.4	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	210.0	0	BT	0	19.4	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	215.0	0	BT	0	19.4	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	220.0	0	BT	0	19.4	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	225.0	0	BT	0	19.4	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	230.0	0	BT	0	19.4	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	235.0	0	BT	0	19.4	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	240.0	0	BT	0	19.4	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	245.0	0	BT	0	19.4	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	250.0	0	BT	0	19.4	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	255.0	0	BT	0	19.4	0
@1981__1955716	004	B	04/12/1955	03:25	136.2200	29.5500	0	260.0	0	BT	0	19.4	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	0.0	0	BT	0	21.9	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	5.0	0	BT	0	21.0	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	10.0	0	BT	0	20.7	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	15.0	0	BT	0	20.6	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	20.0	0	BT	0	20.5	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	25.0	0	BT	0	20.4	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	30.0	0	BT	0	20.4	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	35.0	0	BT	0	20.4	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	40.0	0	BT	0	20.4	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	45.0	0	BT	0	20.4	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	50.0	0	BT	0	20.4	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	55.0	0	BT	0	20.4	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	60.0	0	BT	0	20.4	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	65.0	0	BT	0	20.4	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	70.0	0	BT	0	20.4	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	75.0	0	BT	0	20.2	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	80.0	0	BT	0	19.9	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	85.0	0	BT	0	19.9	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	90.0	0	BT	0	19.9	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	95.0	0	BT	0	19.9	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	100.0	0	BT	0	19.8	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	105.0	0	BT	0	19.8	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	110.0	0	BT	0	19.8	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	115.0	0	BT	0	19.7	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	120.0	0	BT	0	19.7	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	125.0	0	BT	0	19.7	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	130.0	0	BT	0	19.7	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	135.0	0	BT	0	19.6	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	140.0	0	BT	0	19.6	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	145.0	0	BT	0	19.6	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	150.0	0	BT	0	19.6	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	155.0	0	BT	0	19.5	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	160.0	0	BT	0	19.5	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	165.0	0	BT	0	19.5	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	170.0	0	BT	0	19.5	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	175.0	0	BT	0	19.5	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	180.0	0	BT	0	19.5	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	185.0	0	BT	0	19.5	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	190.0	0	BT	0	19.5	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	195.0	0	BT	0	19.5	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	200.0	0	BT	0	19.5	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	205.0	0	BT	0	19.5	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	210.0	0	BT	0	19.5	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	215.0	0	BT	0	19.4	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	220.0	0	BT	0	19.4	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	225.0	0	BT	0	19.4	0
@1981__1955716	005	B	04/12/1955	08:00	136.3200	29.7000	0	230.0	0	BT	0	19.4	0
@1981__1955716	006	B	04/12/1955	09:30	136.4800	29.9200	0	0.0	0	SD	0	20.92	0	34.79	0
@1981__1955716	006	B	04/12/1955	09:30	136.4800	29.9200	0	11.0	0	SD	0	20.98	0	34.81	0
@1981__1955716	006	B	04/12/1955	09:30	136.4800	29.9200	0	32.0	0	SD	0	20.43	0	34.78	0
@1981__1955716	006	B	04/12/1955	09:30	136.4800	29.9200	0	59.0	0	SD	0	20.32	0	34.85	0
@1981__1955716	006	B	04/12/1955	09:30	136.4800	29.9200	0	86.0	0	SD	0	19.96	0	34.84	0
@1981__1955716	006	B	04/12/1955	09:30	136.4800	29.9200	0	117.0	0	SD	0	19.67	0	34.86	0
@1981__1955716	006	B	04/12/1955	09:30	136.4800	29.9200	0	171.0	0	SD	0	19.28	0	34.84	0
@1981__1955716	006	B	04/12/1955	09:30	136.4800	29.9200	0	224.0	0	SD	0	19.20	0	34.82	0
@1981__1955716	006	B	04/12/1955	09:30	136.4800	29.9200	0	334.0	0	SD	0	17.17	0	34.73	0
@1981__1955716	006	B	04/12/1955	09:30	136.4800	29.9200	0	445.0	0	SD	0	15.16	0	34.61	0
@1981__1955716	006	B	04/12/1955	09:30	136.4800	29.9200	0	555.0	0	SD	0	12.48	0	34.44	0
@1981__1955716	006	B	04/12/1955	09:30	136.4800	29.9200	0	676.0	0	SD	0	9.34	0	34.26	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	0.0	0	BT	0	21.5	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	5.0	0	BT	0	21.2	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	10.0	0	BT	0	20.9	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	15.0	0	BT	0	20.8	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	20.0	0	BT	0	20.7	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	25.0	0	BT	0	20.7	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	30.0	0	BT	0	20.6	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	35.0	0	BT	0	20.6	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	40.0	0	BT	0	20.6	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	45.0	0	BT	0	20.5	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	50.0	0	BT	0	20.5	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	55.0	0	BT	0	20.4	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	60.0	0	BT	0	20.4	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	65.0	0	BT	0	20.4	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	70.0	0	BT	0	20.3	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	75.0	0	BT	0	20.3	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	80.0	0	BT	0	20.2	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	85.0	0	BT	0	20.2	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	90.0	0	BT	0	20.1	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	95.0	0	BT	0	20.0	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	100.0	0	BT	0	20.0	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	105.0	0	BT	0	20.0	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	110.0	0	BT	0	19.9	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	115.0	0	BT	0	19.9	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	120.0	0	BT	0	19.8	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	125.0	0	BT	0	19.8	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	130.0	0	BT	0	19.7	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	135.0	0	BT	0	19.7	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	140.0	0	BT	0	19.7	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	145.0	0	BT	0	19.7	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	150.0	0	BT	0	19.6	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	155.0	0	BT	0	19.6	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	160.0	0	BT	0	19.6	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	165.0	0	BT	0	19.6	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	170.0	0	BT	0	19.5	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	175.0	0	BT	0	19.4	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	180.0	0	BT	0	19.4	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	185.0	0	BT	0	19.4	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	190.0	0	BT	0	19.4	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	195.0	0	BT	0	19.4	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	200.0	0	BT	0	19.4	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	205.0	0	BT	0	19.4	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	210.0	0	BT	0	19.4	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	215.0	0	BT	0	19.3	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	220.0	0	BT	0	19.3	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	225.0	0	BT	0	19.3	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	230.0	0	BT	0	19.3	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	235.0	0	BT	0	19.3	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	240.0	0	BT	0	19.3	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	245.0	0	BT	0	19.3	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	250.0	0	BT	0	19.2	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	255.0	0	BT	0	19.2	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	260.0	0	BT	0	19.2	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	265.0	0	BT	0	19.1	0
@1981__1955716	007	B	04/12/1955	10:06	136.4800	29.9200	0	270.0	0	BT	0	19.0	0
@1989__1985717	001	B	10/12/1985	06:00	136.4167	28.6000	0	0.0	0	BX	0	27.7	0
@1989__1985717	001	B	10/12/1985	06:00	136.4167	28.6000	0	50.0	0	BX	0	27.5	0
@1989__1985717	001	B	10/12/1985	06:00	136.4167	28.6000	0	58.0	0	BX	0	25.0	0
@1989__1985717	001	B	10/12/1985	06:00	136.4167	28.6000	0	76.0	0	BX	0	22.0	0
@1989__1985717	001	B	10/12/1985	06:00	136.4167	28.6000	0	130.0	0	BX	0	19.0	0
@1989__1985717	001	B	10/12/1985	06:00	136.4167	28.6000	0	325.0	0	BX	0	16.0	0
@1989__1985717	001	B	10/12/1985	06:00	136.4167	28.6000	0	460.0	0	BX	0	13.3	0
@1989__1986718	001	B	09/24/1986	12:00	136.4500	29.8833	0	0.0	0	BX	0	27.50	0
@1989__1986718	001	B	09/24/1986	12:00	136.4500	29.8833	0	20.0	0	BX	0	27.50	0
@1989__1986718	001	B	09/24/1986	12:00	136.4500	29.8833	0	45.0	0	BX	0	24.50	0
@1989__1986718	001	B	09/24/1986	12:00	136.4500	29.8833	0	61.0	0	BX	0	21.50	0
@1989__1986718	001	B	09/24/1986	12:00	136.4500	29.8833	0	120.0	0	BX	0	18.50	0
@1989__1986718	001	B	09/24/1986	12:00	136.4500	29.8833	0	332.0	0	BX	0	15.50	0
@1989__1986718	001	B	09/24/1986	12:00	136.4500	29.8833	0	460.0	0	BX	0	13.11	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	0.0	0	BX	0	19.70	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	4.0	0	BX	0	19.70	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	7.0	0	BX	0	19.68	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	10.0	0	BX	0	19.68	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	13.0	0	BX	0	19.66	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	17.0	0	BX	0	19.66	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	20.0	0	BX	0	19.66	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	23.0	0	BX	0	19.66	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	26.0	0	BX	0	19.66	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	30.0	0	BX	0	19.66	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	33.0	0	BX	0	19.64	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	36.0	0	BX	0	19.66	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	39.0	0	BX	0	19.66	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	42.0	0	BX	0	19.66	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	46.0	0	BX	0	19.66	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	49.0	0	BX	0	19.66	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	52.0	0	BX	0	19.66	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	55.0	0	BX	0	19.66	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	59.0	0	BX	0	19.66	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	62.0	0	BX	0	19.66	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	65.0	0	BX	0	19.66	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	68.0	0	BX	0	19.66	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	71.0	0	BX	0	19.66	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	75.0	0	BX	0	19.66	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	78.0	0	BX	0	19.66	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	81.0	0	BX	0	19.66	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	84.0	0	BX	0	19.66	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	87.0	0	BX	0	19.66	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	91.0	0	BX	0	19.66	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	94.0	0	BX	0	19.62	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	97.0	0	BX	0	19.61	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	100.0	0	BX	0	19.57	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	103.0	0	BX	0	19.57	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	107.0	0	BX	0	19.57	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	110.0	0	BX	0	19.57	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	113.0	0	BX	0	19.55	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	116.0	0	BX	0	19.55	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	119.0	0	BX	0	19.55	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	123.0	0	BX	0	19.55	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	126.0	0	BX	0	19.57	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	129.0	0	BX	0	19.55	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	132.0	0	BX	0	19.55	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	135.0	0	BX	0	19.55	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	139.0	0	BX	0	19.54	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	142.0	0	BX	0	19.50	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	145.0	0	BX	0	19.50	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	148.0	0	BX	0	19.45	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	151.0	0	BX	0	19.41	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	155.0	0	BX	0	19.39	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	158.0	0	BX	0	19.34	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	161.0	0	BX	0	19.23	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	164.0	0	BX	0	19.20	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	167.0	0	BX	0	19.14	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	170.0	0	BX	0	19.02	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	174.0	0	BX	0	18.82	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	177.0	0	BX	0	18.70	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	180.0	0	BX	0	18.57	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	183.0	0	BX	0	18.39	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	186.0	0	BX	0	18.32	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	190.0	0	BX	0	18.25	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	193.0	0	BX	0	18.14	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	196.0	0	BX	0	18.07	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	199.0	0	BX	0	18.04	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	202.0	0	BX	0	18.00	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	205.0	0	BX	0	17.95	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	209.0	0	BX	0	17.89	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	212.0	0	BX	0	17.79	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	215.0	0	BX	0	17.77	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	218.0	0	BX	0	17.77	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	221.0	0	BX	0	17.70	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	224.0	0	BX	0	17.64	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	228.0	0	BX	0	17.59	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	231.0	0	BX	0	17.53	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	234.0	0	BX	0	17.48	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	237.0	0	BX	0	17.46	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	240.0	0	BX	0	17.45	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	243.0	0	BX	0	17.45	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	246.0	0	BX	0	17.37	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	250.0	0	BX	0	17.32	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	253.0	0	BX	0	17.30	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	256.0	0	BX	0	17.27	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	259.0	0	BX	0	17.23	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	262.0	0	BX	0	17.20	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	265.0	0	BX	0	17.14	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	268.0	0	BX	0	17.12	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	272.0	0	BX	0	17.04	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	275.0	0	BX	0	16.95	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	278.0	0	BX	0	16.87	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	281.0	0	BX	0	16.84	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	284.0	0	BX	0	16.80	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	287.0	0	BX	0	16.73	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	290.0	0	BX	0	16.71	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	294.0	0	BX	0	16.71	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	297.0	0	BX	0	16.64	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	300.0	0	BX	0	16.59	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	303.0	0	BX	0	16.57	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	306.0	0	BX	0	16.53	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	309.0	0	BX	0	16.50	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	312.0	0	BX	0	16.39	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	316.0	0	BX	0	16.34	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	319.0	0	BX	0	16.30	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	322.0	0	BX	0	16.28	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	325.0	0	BX	0	16.25	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	328.0	0	BX	0	16.18	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	331.0	0	BX	0	16.09	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	334.0	0	BX	0	16.07	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	337.0	0	BX	0	16.04	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	341.0	0	BX	0	15.98	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	344.0	0	BX	0	15.91	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	347.0	0	BX	0	15.83	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	350.0	0	BX	0	15.83	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	353.0	0	BX	0	15.79	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	356.0	0	BX	0	15.75	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	359.0	0	BX	0	15.71	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	362.0	0	BX	0	15.68	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	365.0	0	BX	0	15.65	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	369.0	0	BX	0	15.62	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	372.0	0	BX	0	15.57	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	375.0	0	BX	0	15.52	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	378.0	0	BX	0	15.44	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	381.0	0	BX	0	15.37	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	384.0	0	BX	0	15.31	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	387.0	0	BX	0	15.25	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	390.0	0	BX	0	15.18	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	393.0	0	BX	0	15.12	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	397.0	0	BX	0	15.06	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	400.0	0	BX	0	15.01	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	403.0	0	BX	0	14.95	0
@201___1985719	001	B	01/24/1985	15:00	136.7778	29.3878	0	406.0	0	BX	0	14.89	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	0.0	0	BX	0	20.39	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	4.0	0	BX	0	20.39	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	7.0	0	BX	0	20.37	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	10.0	0	BX	0	20.36	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	13.0	0	BX	0	20.34	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	17.0	0	BX	0	20.34	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	20.0	0	BX	0	20.34	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	23.0	0	BX	0	20.32	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	26.0	0	BX	0	20.34	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	30.0	0	BX	0	20.34	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	33.0	0	BX	0	20.33	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	36.0	0	BX	0	20.33	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	39.0	0	BX	0	20.32	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	42.0	0	BX	0	20.32	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	46.0	0	BX	0	20.30	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	49.0	0	BX	0	20.30	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	52.0	0	BX	0	20.29	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	55.0	0	BX	0	20.29	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	59.0	0	BX	0	20.29	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	62.0	0	BX	0	20.29	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	65.0	0	BX	0	20.29	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	68.0	0	BX	0	20.28	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	71.0	0	BX	0	20.28	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	75.0	0	BX	0	20.27	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	78.0	0	BX	0	20.27	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	81.0	0	BX	0	20.27	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	84.0	0	BX	0	20.26	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	87.0	0	BX	0	20.26	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	91.0	0	BX	0	20.25	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	94.0	0	BX	0	20.25	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	97.0	0	BX	0	20.24	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	100.0	0	BX	0	20.24	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	103.0	0	BX	0	20.24	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	107.0	0	BX	0	20.23	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	110.0	0	BX	0	20.23	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	113.0	0	BX	0	20.21	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	116.0	0	BX	0	20.21	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	119.0	0	BX	0	20.20	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	123.0	0	BX	0	20.21	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	126.0	0	BX	0	20.20	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	129.0	0	BX	0	20.20	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	132.0	0	BX	0	20.20	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	135.0	0	BX	0	20.18	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	139.0	0	BX	0	20.20	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	142.0	0	BX	0	20.18	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	145.0	0	BX	0	20.11	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	148.0	0	BX	0	19.61	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	151.0	0	BX	0	19.46	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	155.0	0	BX	0	19.23	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	158.0	0	BX	0	19.09	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	161.0	0	BX	0	18.96	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	164.0	0	BX	0	18.75	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	167.0	0	BX	0	18.59	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	170.0	0	BX	0	18.55	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	174.0	0	BX	0	18.45	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	177.0	0	BX	0	18.34	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	180.0	0	BX	0	18.34	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	183.0	0	BX	0	18.34	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	186.0	0	BX	0	18.32	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	190.0	0	BX	0	18.29	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	193.0	0	BX	0	18.25	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	196.0	0	BX	0	18.14	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	199.0	0	BX	0	18.07	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	202.0	0	BX	0	18.04	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	205.0	0	BX	0	18.00	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	209.0	0	BX	0	18.00	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	212.0	0	BX	0	17.98	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	215.0	0	BX	0	17.95	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	218.0	0	BX	0	17.91	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	221.0	0	BX	0	17.84	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	224.0	0	BX	0	17.77	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	228.0	0	BX	0	17.73	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	231.0	0	BX	0	17.68	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	234.0	0	BX	0	17.61	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	237.0	0	BX	0	17.54	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	240.0	0	BX	0	17.45	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	243.0	0	BX	0	17.43	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	246.0	0	BX	0	17.41	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	250.0	0	BX	0	17.36	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	253.0	0	BX	0	17.29	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	256.0	0	BX	0	17.27	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	259.0	0	BX	0	17.20	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	262.0	0	BX	0	17.12	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	265.0	0	BX	0	17.07	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	268.0	0	BX	0	17.02	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	272.0	0	BX	0	17.00	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	275.0	0	BX	0	16.93	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	278.0	0	BX	0	16.82	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	281.0	0	BX	0	16.75	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	284.0	0	BX	0	16.70	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	287.0	0	BX	0	16.64	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	290.0	0	BX	0	16.62	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	294.0	0	BX	0	16.59	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	297.0	0	BX	0	16.54	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	300.0	0	BX	0	16.53	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	303.0	0	BX	0	16.48	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	306.0	0	BX	0	16.46	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	309.0	0	BX	0	16.43	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	312.0	0	BX	0	16.34	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	316.0	0	BX	0	16.18	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	319.0	0	BX	0	16.12	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	322.0	0	BX	0	16.05	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	325.0	0	BX	0	16.00	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	328.0	0	BX	0	15.99	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	331.0	0	BX	0	15.98	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	334.0	0	BX	0	15.97	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	337.0	0	BX	0	15.95	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	341.0	0	BX	0	15.67	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	344.0	0	BX	0	15.53	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	347.0	0	BX	0	15.47	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	350.0	0	BX	0	15.38	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	353.0	0	BX	0	15.32	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	356.0	0	BX	0	15.27	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	359.0	0	BX	0	15.23	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	362.0	0	BX	0	15.20	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	365.0	0	BX	0	15.10	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	369.0	0	BX	0	15.01	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	372.0	0	BX	0	14.94	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	375.0	0	BX	0	14.87	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	378.0	0	BX	0	14.79	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	381.0	0	BX	0	14.72	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	384.0	0	BX	0	14.66	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	387.0	0	BX	0	14.60	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	390.0	0	BX	0	14.54	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	393.0	0	BX	0	14.49	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	397.0	0	BX	0	14.43	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	400.0	0	BX	0	14.37	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	403.0	0	BX	0	14.26	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	406.0	0	BX	0	14.16	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	409.0	0	BX	0	14.11	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	412.0	0	BX	0	14.07	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	415.0	0	BX	0	13.99	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	418.0	0	BX	0	13.91	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	421.0	0	BX	0	13.90	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	424.0	0	BX	0	13.90	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	427.0	0	BX	0	13.87	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	431.0	0	BX	0	13.85	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	434.0	0	BX	0	13.70	0
@201___1985719	002	B	01/24/1985	19:00	136.8800	28.2378	0	437.0	0	BX	0	13.56	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	0.0	0	BX	0	19.55	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	4.0	0	BX	0	19.55	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	7.0	0	BX	0	20.08	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	10.0	0	BX	0	20.08	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	13.0	0	BX	0	20.23	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	17.0	0	BX	0	20.11	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	20.0	0	BX	0	20.03	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	23.0	0	BX	0	20.14	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	26.0	0	BX	0	20.14	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	30.0	0	BX	0	20.12	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	33.0	0	BX	0	20.12	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	36.0	0	BX	0	20.12	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	39.0	0	BX	0	20.11	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	42.0	0	BX	0	20.09	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	46.0	0	BX	0	20.07	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	49.0	0	BX	0	20.04	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	52.0	0	BX	0	20.04	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	55.0	0	BX	0	20.03	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	59.0	0	BX	0	20.04	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	62.0	0	BX	0	20.02	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	65.0	0	BX	0	20.02	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	68.0	0	BX	0	20.02	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	71.0	0	BX	0	20.02	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	75.0	0	BX	0	20.00	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	78.0	0	BX	0	20.00	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	81.0	0	BX	0	20.00	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	84.0	0	BX	0	20.00	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	87.0	0	BX	0	20.00	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	91.0	0	BX	0	20.00	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	94.0	0	BX	0	20.00	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	97.0	0	BX	0	20.00	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	100.0	0	BX	0	19.98	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	103.0	0	BX	0	19.91	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	107.0	0	BX	0	19.84	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	110.0	0	BX	0	19.75	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	113.0	0	BX	0	19.53	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	116.0	0	BX	0	19.41	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	119.0	0	BX	0	19.39	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	123.0	0	BX	0	19.37	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	126.0	0	BX	0	19.37	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	129.0	0	BX	0	19.34	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	132.0	0	BX	0	19.25	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	135.0	0	BX	0	19.16	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	139.0	0	BX	0	19.07	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	142.0	0	BX	0	19.00	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	145.0	0	BX	0	18.98	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	148.0	0	BX	0	18.93	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	151.0	0	BX	0	18.91	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	155.0	0	BX	0	18.89	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	158.0	0	BX	0	18.87	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	161.0	0	BX	0	18.82	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	164.0	0	BX	0	18.79	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	167.0	0	BX	0	18.79	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	170.0	0	BX	0	18.75	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	174.0	0	BX	0	18.75	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	177.0	0	BX	0	18.73	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	180.0	0	BX	0	18.73	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	183.0	0	BX	0	18.73	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	186.0	0	BX	0	18.73	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	190.0	0	BX	0	18.71	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	193.0	0	BX	0	18.70	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	196.0	0	BX	0	18.70	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	199.0	0	BX	0	18.70	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	202.0	0	BX	0	18.68	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	205.0	0	BX	0	18.68	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	209.0	0	BX	0	18.66	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	212.0	0	BX	0	18.66	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	215.0	0	BX	0	18.66	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	218.0	0	BX	0	18.62	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	221.0	0	BX	0	18.66	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	224.0	0	BX	0	18.62	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	228.0	0	BX	0	18.55	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	231.0	0	BX	0	18.54	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	234.0	0	BX	0	18.52	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	237.0	0	BX	0	18.48	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	240.0	0	BX	0	18.43	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	243.0	0	BX	0	18.37	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	246.0	0	BX	0	18.32	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	250.0	0	BX	0	18.27	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	253.0	0	BX	0	18.20	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	256.0	0	BX	0	18.18	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	259.0	0	BX	0	18.14	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	262.0	0	BX	0	18.07	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	265.0	0	BX	0	18.04	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	268.0	0	BX	0	18.00	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	272.0	0	BX	0	17.98	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	275.0	0	BX	0	17.98	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	278.0	0	BX	0	17.87	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	281.0	0	BX	0	17.87	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	284.0	0	BX	0	17.82	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	287.0	0	BX	0	17.71	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	290.0	0	BX	0	17.64	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	294.0	0	BX	0	17.62	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	297.0	0	BX	0	17.62	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	300.0	0	BX	0	17.59	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	303.0	0	BX	0	17.54	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	306.0	0	BX	0	17.53	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	309.0	0	BX	0	17.45	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	312.0	0	BX	0	17.43	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	316.0	0	BX	0	17.39	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	319.0	0	BX	0	17.37	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	322.0	0	BX	0	17.32	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	325.0	0	BX	0	17.28	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	328.0	0	BX	0	17.25	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	331.0	0	BX	0	17.25	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	334.0	0	BX	0	17.21	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	337.0	0	BX	0	17.20	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	341.0	0	BX	0	17.18	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	344.0	0	BX	0	17.12	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	347.0	0	BX	0	17.07	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	350.0	0	BX	0	16.98	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	353.0	0	BX	0	16.92	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	356.0	0	BX	0	16.87	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	359.0	0	BX	0	16.79	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	362.0	0	BX	0	16.71	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	365.0	0	BX	0	16.67	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	369.0	0	BX	0	16.62	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	372.0	0	BX	0	16.57	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	375.0	0	BX	0	16.53	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	378.0	0	BX	0	16.49	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	381.0	0	BX	0	16.45	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	384.0	0	BX	0	16.39	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	387.0	0	BX	0	16.34	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	390.0	0	BX	0	16.27	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	393.0	0	BX	0	16.20	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	397.0	0	BX	0	16.18	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	400.0	0	BX	0	16.16	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	403.0	0	BX	0	16.05	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	406.0	0	BX	0	15.97	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	409.0	0	BX	0	15.87	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	412.0	0	BX	0	15.78	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	415.0	0	BX	0	15.68	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	418.0	0	BX	0	15.59	0
@201___1985720	001	B	04/04/1985	03:00	136.5800	29.3078	0	421.0	0	BX	0	15.50	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	0.0	0	BX	0	19.45	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	4.0	0	BX	0	19.45	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	7.0	0	BX	0	19.27	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	10.0	0	BX	0	19.07	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	13.0	0	BX	0	19.07	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	17.0	0	BX	0	19.05	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	20.0	0	BX	0	19.04	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	23.0	0	BX	0	19.02	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	26.0	0	BX	0	19.02	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	30.0	0	BX	0	19.00	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	33.0	0	BX	0	18.98	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	36.0	0	BX	0	18.93	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	39.0	0	BX	0	18.91	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	42.0	0	BX	0	18.91	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	46.0	0	BX	0	18.91	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	49.0	0	BX	0	18.91	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	52.0	0	BX	0	18.91	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	55.0	0	BX	0	18.89	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	59.0	0	BX	0	18.89	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	62.0	0	BX	0	18.87	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	65.0	0	BX	0	18.87	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	68.0	0	BX	0	18.87	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	71.0	0	BX	0	18.82	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	75.0	0	BX	0	18.78	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	78.0	0	BX	0	18.77	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	81.0	0	BX	0	18.75	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	84.0	0	BX	0	18.73	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	87.0	0	BX	0	18.73	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	91.0	0	BX	0	18.71	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	94.0	0	BX	0	18.68	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	97.0	0	BX	0	18.64	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	100.0	0	BX	0	18.61	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	103.0	0	BX	0	18.59	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	107.0	0	BX	0	18.55	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	110.0	0	BX	0	18.50	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	113.0	0	BX	0	18.48	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	116.0	0	BX	0	18.43	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	119.0	0	BX	0	18.43	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	123.0	0	BX	0	18.43	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	126.0	0	BX	0	18.41	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	129.0	0	BX	0	18.39	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	132.0	0	BX	0	18.39	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	135.0	0	BX	0	18.37	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	139.0	0	BX	0	18.36	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	142.0	0	BX	0	18.32	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	145.0	0	BX	0	18.32	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	148.0	0	BX	0	18.29	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	151.0	0	BX	0	18.29	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	155.0	0	BX	0	18.28	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	158.0	0	BX	0	18.27	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	161.0	0	BX	0	18.25	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	164.0	0	BX	0	18.25	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	167.0	0	BX	0	18.23	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	170.0	0	BX	0	18.23	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	174.0	0	BX	0	18.21	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	177.0	0	BX	0	18.20	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	180.0	0	BX	0	18.20	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	183.0	0	BX	0	18.12	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	186.0	0	BX	0	18.12	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	190.0	0	BX	0	18.09	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	193.0	0	BX	0	18.05	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	196.0	0	BX	0	18.04	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	199.0	0	BX	0	18.04	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	202.0	0	BX	0	17.98	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	205.0	0	BX	0	17.91	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	209.0	0	BX	0	17.86	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	212.0	0	BX	0	17.77	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	215.0	0	BX	0	17.68	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	218.0	0	BX	0	17.64	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	221.0	0	BX	0	17.57	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	224.0	0	BX	0	17.52	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	228.0	0	BX	0	17.39	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	231.0	0	BX	0	17.32	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	234.0	0	BX	0	17.28	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	237.0	0	BX	0	17.27	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	240.0	0	BX	0	17.18	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	243.0	0	BX	0	17.11	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	246.0	0	BX	0	17.07	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	250.0	0	BX	0	16.98	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	253.0	0	BX	0	16.98	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	256.0	0	BX	0	16.95	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	259.0	0	BX	0	16.84	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	262.0	0	BX	0	16.75	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	265.0	0	BX	0	16.71	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	268.0	0	BX	0	16.70	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	272.0	0	BX	0	16.66	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	275.0	0	BX	0	16.62	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	278.0	0	BX	0	16.52	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	281.0	0	BX	0	16.45	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	284.0	0	BX	0	16.41	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	287.0	0	BX	0	16.34	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	290.0	0	BX	0	16.32	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	294.0	0	BX	0	16.16	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	297.0	0	BX	0	16.07	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	300.0	0	BX	0	16.05	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	303.0	0	BX	0	15.98	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	306.0	0	BX	0	15.91	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	309.0	0	BX	0	15.82	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	312.0	0	BX	0	15.78	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	316.0	0	BX	0	15.73	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	319.0	0	BX	0	15.70	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	322.0	0	BX	0	15.69	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	325.0	0	BX	0	15.63	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	328.0	0	BX	0	15.60	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	331.0	0	BX	0	15.56	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	334.0	0	BX	0	15.52	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	337.0	0	BX	0	15.49	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	341.0	0	BX	0	15.52	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	344.0	0	BX	0	15.43	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	347.0	0	BX	0	15.35	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	350.0	0	BX	0	15.29	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	353.0	0	BX	0	15.23	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	356.0	0	BX	0	15.18	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	359.0	0	BX	0	15.09	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	362.0	0	BX	0	15.01	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	365.0	0	BX	0	14.93	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	369.0	0	BX	0	14.85	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	372.0	0	BX	0	14.79	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	375.0	0	BX	0	14.73	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	378.0	0	BX	0	14.60	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	381.0	0	BX	0	14.48	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	384.0	0	BX	0	14.41	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	387.0	0	BX	0	14.35	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	390.0	0	BX	0	14.24	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	393.0	0	BX	0	14.13	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	397.0	0	BX	0	14.10	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	400.0	0	BX	0	14.07	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	403.0	0	BX	0	13.98	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	406.0	0	BX	0	13.90	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	409.0	0	BX	0	13.85	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	412.0	0	BX	0	13.80	0
@201___1985720	002	B	04/05/1985	07:00	136.8078	28.3078	0	415.0	0	BX	0	13.75	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	0.0	0	BX	0	27.61	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	4.0	0	BX	0	27.61	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	7.0	0	BX	0	27.56	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	10.0	0	BX	0	27.55	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	13.0	0	BX	0	27.55	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	17.0	0	BX	0	27.55	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	20.0	0	BX	0	27.53	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	23.0	0	BX	0	27.52	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	26.0	0	BX	0	27.50	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	30.0	0	BX	0	27.52	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	33.0	0	BX	0	27.09	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	36.0	0	BX	0	25.88	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	39.0	0	BX	0	25.43	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	42.0	0	BX	0	24.74	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	46.0	0	BX	0	24.26	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	49.0	0	BX	0	23.62	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	52.0	0	BX	0	23.22	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	55.0	0	BX	0	22.88	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	59.0	0	BX	0	22.57	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	62.0	0	BX	0	22.14	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	65.0	0	BX	0	21.85	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	68.0	0	BX	0	21.45	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	71.0	0	BX	0	21.13	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	75.0	0	BX	0	20.91	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	78.0	0	BX	0	20.48	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	81.0	0	BX	0	20.23	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	84.0	0	BX	0	20.08	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	87.0	0	BX	0	19.98	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	91.0	0	BX	0	19.87	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	94.0	0	BX	0	19.71	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	97.0	0	BX	0	19.62	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	100.0	0	BX	0	19.48	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	103.0	0	BX	0	19.41	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	107.0	0	BX	0	19.39	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	110.0	0	BX	0	19.34	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	113.0	0	BX	0	19.28	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	116.0	0	BX	0	19.20	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	119.0	0	BX	0	19.12	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	123.0	0	BX	0	18.96	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	126.0	0	BX	0	18.90	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	129.0	0	BX	0	18.79	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	132.0	0	BX	0	18.75	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	135.0	0	BX	0	18.69	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	139.0	0	BX	0	18.62	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	142.0	0	BX	0	18.53	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	145.0	0	BX	0	18.46	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	148.0	0	BX	0	18.39	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	151.0	0	BX	0	18.37	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	155.0	0	BX	0	18.29	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	158.0	0	BX	0	18.27	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	161.0	0	BX	0	18.19	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	164.0	0	BX	0	18.17	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	167.0	0	BX	0	18.14	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	170.0	0	BX	0	18.08	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	174.0	0	BX	0	18.02	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	177.0	0	BX	0	17.99	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	180.0	0	BX	0	17.92	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	183.0	0	BX	0	17.85	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	186.0	0	BX	0	17.82	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	190.0	0	BX	0	17.79	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	193.0	0	BX	0	17.77	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	196.0	0	BX	0	17.74	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	199.0	0	BX	0	17.64	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	202.0	0	BX	0	17.57	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	205.0	0	BX	0	17.54	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	209.0	0	BX	0	17.51	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	212.0	0	BX	0	17.49	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	215.0	0	BX	0	17.46	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	218.0	0	BX	0	17.45	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	221.0	0	BX	0	17.41	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	224.0	0	BX	0	17.41	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	228.0	0	BX	0	17.36	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	231.0	0	BX	0	17.29	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	234.0	0	BX	0	17.28	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	237.0	0	BX	0	17.23	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	240.0	0	BX	0	17.23	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	243.0	0	BX	0	17.19	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	246.0	0	BX	0	17.16	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	250.0	0	BX	0	17.05	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	253.0	0	BX	0	17.03	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	256.0	0	BX	0	16.99	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	259.0	0	BX	0	16.96	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	262.0	0	BX	0	16.94	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	265.0	0	BX	0	16.86	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	268.0	0	BX	0	16.84	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	272.0	0	BX	0	16.83	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	275.0	0	BX	0	16.82	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	278.0	0	BX	0	16.75	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	281.0	0	BX	0	16.70	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	284.0	0	BX	0	16.64	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	287.0	0	BX	0	16.62	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	290.0	0	BX	0	16.61	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	294.0	0	BX	0	16.54	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	297.0	0	BX	0	16.46	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	300.0	0	BX	0	16.41	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	303.0	0	BX	0	16.35	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	306.0	0	BX	0	16.28	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	309.0	0	BX	0	16.16	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	312.0	0	BX	0	16.05	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	316.0	0	BX	0	16.02	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	319.0	0	BX	0	15.99	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	322.0	0	BX	0	15.92	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	325.0	0	BX	0	15.83	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	328.0	0	BX	0	15.79	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	331.0	0	BX	0	15.75	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	334.0	0	BX	0	15.69	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	337.0	0	BX	0	15.65	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	341.0	0	BX	0	15.62	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	344.0	0	BX	0	15.60	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	347.0	0	BX	0	15.44	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	350.0	0	BX	0	15.38	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	353.0	0	BX	0	15.29	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	356.0	0	BX	0	15.21	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	359.0	0	BX	0	15.17	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	362.0	0	BX	0	15.13	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	365.0	0	BX	0	15.10	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	369.0	0	BX	0	15.07	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	372.0	0	BX	0	15.03	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	375.0	0	BX	0	15.00	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	378.0	0	BX	0	14.94	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	381.0	0	BX	0	14.88	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	384.0	0	BX	0	14.72	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	387.0	0	BX	0	14.56	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	390.0	0	BX	0	14.52	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	393.0	0	BX	0	14.48	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	397.0	0	BX	0	14.45	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	400.0	0	BX	0	14.42	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	403.0	0	BX	0	14.34	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	406.0	0	BX	0	14.26	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	409.0	0	BX	0	14.19	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	412.0	0	BX	0	14.13	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	415.0	0	BX	0	14.09	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	418.0	0	BX	0	14.06	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	421.0	0	BX	0	13.87	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	424.0	0	BX	0	13.69	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	427.0	0	BX	0	13.65	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	431.0	0	BX	0	13.61	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	434.0	0	BX	0	13.57	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	437.0	0	BX	0	13.53	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	440.0	0	BX	0	13.50	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	443.0	0	BX	0	13.47	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	446.0	0	BX	0	13.34	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	449.0	0	BX	0	13.22	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	452.0	0	BX	0	13.14	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	455.0	0	BX	0	13.06	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	458.0	0	BX	0	13.03	0
@201___1985721	001	B	08/11/1985	15:00	136.5278	29.1278	0	461.0	0	BX	0	13.00	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	0.0	0	BX	0	27.20	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	4.0	0	BX	0	27.20	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	7.0	0	BX	0	27.19	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	10.0	0	BX	0	27.17	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	13.0	0	BX	0	27.17	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	17.0	0	BX	0	27.16	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	20.0	0	BX	0	27.14	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	23.0	0	BX	0	27.14	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	26.0	0	BX	0	27.14	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	30.0	0	BX	0	26.43	
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	33.0	0	BX	0	24.21	
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	36.0	0	BX	0	23.19	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	39.0	0	BX	0	22.68	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	42.0	0	BX	0	21.98	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	46.0	0	BX	0	21.53	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	49.0	0	BX	0	21.28	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	52.0	0	BX	0	20.60	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	55.0	0	BX	0	20.40	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	59.0	0	BX	0	20.04	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	62.0	0	BX	0	19.77	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	65.0	0	BX	0	19.65	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	68.0	0	BX	0	19.45	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	71.0	0	BX	0	19.18	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	75.0	0	BX	0	18.98	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	78.0	0	BX	0	18.87	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	81.0	0	BX	0	18.74	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	84.0	0	BX	0	18.64	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	87.0	0	BX	0	18.51	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	91.0	0	BX	0	18.45	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	94.0	0	BX	0	18.36	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	97.0	0	BX	0	18.34	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	100.0	0	BX	0	18.20	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	103.0	0	BX	0	18.12	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	107.0	0	BX	0	18.11	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	110.0	0	BX	0	18.11	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	113.0	0	BX	0	18.08	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	116.0	0	BX	0	18.02	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	119.0	0	BX	0	17.99	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	123.0	0	BX	0	17.94	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	126.0	0	BX	0	17.87	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	129.0	0	BX	0	17.84	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	132.0	0	BX	0	17.79	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	135.0	0	BX	0	17.77	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	139.0	0	BX	0	17.70	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	142.0	0	BX	0	17.68	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	145.0	0	BX	0	17.64	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	148.0	0	BX	0	17.57	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	151.0	0	BX	0	17.52	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	155.0	0	BX	0	17.48	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	158.0	0	BX	0	17.45	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	161.0	0	BX	0	17.45	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	164.0	0	BX	0	17.45	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	167.0	0	BX	0	17.41	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	170.0	0	BX	0	17.39	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	174.0	0	BX	0	17.36	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	177.0	0	BX	0	17.36	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	180.0	0	BX	0	17.30	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	183.0	0	BX	0	17.28	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	186.0	0	BX	0	17.25	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	190.0	0	BX	0	17.20	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	193.0	0	BX	0	17.20	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	196.0	0	BX	0	17.18	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	199.0	0	BX	0	17.18	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	202.0	0	BX	0	17.14	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	205.0	0	BX	0	17.12	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	209.0	0	BX	0	17.10	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	212.0	0	BX	0	17.05	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	215.0	0	BX	0	17.04	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	218.0	0	BX	0	16.95	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	221.0	0	BX	0	16.91	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	224.0	0	BX	0	16.89	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	228.0	0	BX	0	16.85	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	231.0	0	BX	0	16.80	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	234.0	0	BX	0	16.79	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	237.0	0	BX	0	16.70	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	240.0	0	BX	0	16.66	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	243.0	0	BX	0	16.60	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	246.0	0	BX	0	16.54	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	250.0	0	BX	0	16.50	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	253.0	0	BX	0	16.44	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	256.0	0	BX	0	16.37	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	259.0	0	BX	0	16.34	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	262.0	0	BX	0	16.28	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	265.0	0	BX	0	16.20	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	268.0	0	BX	0	16.17	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	272.0	0	BX	0	16.10	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	275.0	0	BX	0	16.08	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	278.0	0	BX	0	16.03	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	281.0	0	BX	0	16.01	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	284.0	0	BX	0	15.98	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	287.0	0	BX	0	15.95	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	290.0	0	BX	0	15.90	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	294.0	0	BX	0	15.81	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	297.0	0	BX	0	15.79	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	300.0	0	BX	0	15.71	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	303.0	0	BX	0	15.59	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	306.0	0	BX	0	15.49	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	309.0	0	BX	0	15.43	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	312.0	0	BX	0	15.38	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	316.0	0	BX	0	15.28	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	319.0	0	BX	0	15.22	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	322.0	0	BX	0	15.22	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	325.0	0	BX	0	15.21	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	328.0	0	BX	0	15.12	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	331.0	0	BX	0	14.98	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	334.0	0	BX	0	14.95	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	337.0	0	BX	0	14.93	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	341.0	0	BX	0	14.84	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	344.0	0	BX	0	14.80	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	347.0	0	BX	0	14.76	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	350.0	0	BX	0	14.75	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	353.0	0	BX	0	14.72	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	356.0	0	BX	0	14.70	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	359.0	0	BX	0	14.62	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	362.0	0	BX	0	14.55	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	365.0	0	BX	0	14.52	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	369.0	0	BX	0	14.49	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	372.0	0	BX	0	14.42	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	375.0	0	BX	0	14.35	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	378.0	0	BX	0	14.24	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	381.0	0	BX	0	14.13	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	384.0	0	BX	0	14.07	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	387.0	0	BX	0	14.02	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	390.0	0	BX	0	13.92	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	393.0	0	BX	0	13.82	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	397.0	0	BX	0	13.75	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	400.0	0	BX	0	13.68	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	403.0	0	BX	0	13.57	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	406.0	0	BX	0	13.46	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	409.0	0	BX	0	13.34	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	412.0	0	BX	0	13.23	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	415.0	0	BX	0	13.15	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	418.0	0	BX	0	13.07	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	421.0	0	BX	0	13.02	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	424.0	0	BX	0	12.97	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	427.0	0	BX	0	12.90	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	431.0	0	BX	0	12.83	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	434.0	0	BX	0	12.68	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	437.0	0	BX	0	12.54	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	440.0	0	BX	0	12.47	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	443.0	0	BX	0	12.40	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	446.0	0	BX	0	12.33	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	449.0	0	BX	0	12.26	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	452.0	0	BX	0	12.13	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	455.0	0	BX	0	12.00	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	458.0	0	BX	0	11.86	0
@201___1985721	002	B	08/11/1985	21:00	136.8378	28.0300	0	461.0	0	BX	0	11.73	0
@2016__1968722	001	B	11/10/1968	00:01	137.6500	29.8800	0	0.0	0	BX	0	23.13	0
@2016__1968722	001	B	11/10/1968	00:01	137.6500	29.8800	0	2.0	0	BX	0	23.13	0
@2016__1968722	001	B	11/10/1968	00:01	137.6500	29.8800	0	52.0	0	BX	0	23.06	0
@2016__1968722	001	B	11/10/1968	00:01	137.6500	29.8800	0	55.0	0	BX	0	22.77	0
@2016__1968722	001	B	11/10/1968	00:01	137.6500	29.8800	0	56.0	0	BX	0	22.56	0
@2016__1968722	001	B	11/10/1968	00:01	137.6500	29.8800	0	57.0	0	BX	0	22.20	0
@2016__1968722	001	B	11/10/1968	00:01	137.6500	29.8800	0	65.0	0	BX	0	21.28	0
@2016__1968722	001	B	11/10/1968	00:01	137.6500	29.8800	0	67.0	0	BX	0	21.02	0
@2016__1968722	001	B	11/10/1968	00:01	137.6500	29.8800	0	68.0	0	BX	0	20.56	0
@2016__1968722	001	B	11/10/1968	00:01	137.6500	29.8800	0	76.0	0	BX	0	19.77	0
@2016__1968722	001	B	11/10/1968	00:01	137.6500	29.8800	0	88.0	0	BX	0	19.20	0
@2016__1968722	001	B	11/10/1968	00:01	137.6500	29.8800	0	98.0	0	BX	0	19.11	0
@2016__1968722	001	B	11/10/1968	00:01	137.6500	29.8800	0	106.0	0	BX	0	18.85	0
@2016__1968722	001	B	11/10/1968	00:01	137.6500	29.8800	0	190.0	0	BX	0	17.65	0
@2016__1968722	001	B	11/10/1968	00:01	137.6500	29.8800	0	228.0	0	BX	0	17.20	0
@2016__1968722	001	B	11/10/1968	00:01	137.6500	29.8800	0	291.0	0	BX	0	16.49	0
@2016__1968722	001	B	11/10/1968	00:01	137.6500	29.8800	0	313.0	0	BX	0	16.14	0
@2016__1968722	001	B	11/10/1968	00:01	137.6500	29.8800	0	333.0	0	BX	0	15.59	0
@2016__1968722	001	B	11/10/1968	00:01	137.6500	29.8800	0	375.0	0	BX	0	14.67	0
@2016__1968722	001	B	11/10/1968	00:01	137.6500	29.8800	0	410.0	0	BX	0	13.57	0
@2016__1968722	001	B	11/10/1968	00:01	137.6500	29.8800	0	429.0	0	BX	0	13.17	0
@2016__1968722	001	B	11/10/1968	00:01	137.6500	29.8800	0	464.0	0	BX	0	12.19	0
@2016__1969723	001	B	02/21/1969	18:00	136.1700	29.5300	0	0.0	0	BX	0	18.8	0
@2016__1969723	001	B	02/21/1969	18:00	136.1700	29.5300	0	10.0	0	BX	0	18.7	0
@2016__1969723	001	B	02/21/1969	18:00	136.1700	29.5300	0	20.0	0	BX	0	18.7	0
@2016__1969723	001	B	02/21/1969	18:00	136.1700	29.5300	0	30.0	0	BX	0	18.7	0
@2016__1969723	001	B	02/21/1969	18:00	136.1700	29.5300	0	50.0	0	BX	0	18.6	0
@2016__1969723	001	B	02/21/1969	18:00	136.1700	29.5300	0	75.0	0	BX	0	18.3	0
@2016__1969723	001	B	02/21/1969	18:00	136.1700	29.5300	0	100.0	0	BX	0	18.1	0
@2016__1969723	001	B	02/21/1969	18:00	136.1700	29.5300	0	125.0	0	BX	0	17.8	0
@2016__1969723	001	B	02/21/1969	18:00	136.1700	29.5300	0	150.0	0	BX	0	17.5	0
@2016__1969723	001	B	02/21/1969	18:00	136.1700	29.5300	0	200.0	0	BX	0	17.2	0
@2016__1969723	001	B	02/21/1969	18:00	136.1700	29.5300	0	250.0	0	BX	0	16.9	0
@2016__1969723	001	B	02/21/1969	18:00	136.1700	29.5300	0	300.0	0	BX	0	16.6	0
@2016__1969723	001	B	02/21/1969	18:00	136.1700	29.5300	0	350.0	0	BX	0	15.9	0
@2016__1969723	001	B	02/21/1969	18:00	136.1700	29.5300	0	400.0	0	BX	0	14.8	0
@2016__1969723	001	B	02/21/1969	18:00	136.1700	29.5300	0	450.0	0	BX	0	13.6	0
@2016__1969723	002	B	02/22/1969	00:00	136.7500	29.6800	0	0.0	0	BX	8	18.9	0
@2016__1969723	002	B	02/22/1969	00:00	136.7500	29.6800	0	10.0	0	BX	8	18.8	0
@2016__1969723	002	B	02/22/1969	00:00	136.7500	29.6800	0	20.0	0	BX	8	18.8	0
@2016__1969723	002	B	02/22/1969	00:00	136.7500	29.6800	0	30.0	0	BX	8	18.8	0
@2016__1969723	002	B	02/22/1969	00:00	136.7500	29.6800	0	50.0	0	BX	8	18.8	0
@2016__1969723	002	B	02/22/1969	00:00	136.7500	29.6800	0	75.0	0	BX	8	18.7	0
@2016__1969723	002	B	02/22/1969	00:00	136.7500	29.6800	0	100.0	0	BX	8	18.6	0
@2016__1969723	002	B	02/22/1969	00:00	136.7500	29.6800	0	125.0	0	BX	8	18.5	0
@2016__1969723	002	B	02/22/1969	00:00	136.7500	29.6800	0	150.0	0	BX	8	18.4	0
@2016__1969723	002	B	02/22/1969	00:00	136.7500	29.6800	0	200.0	0	BX	8	17.8	0
@2016__1969724	001	B	03/02/1969	06:30	136.3700	29.1300	0	0.0	0	BX	0	15.57	0
@2016__1969724	001	B	03/02/1969	06:30	136.3700	29.1300	0	10.0	0	BX	0	15.57	0
@2016__1969724	001	B	03/02/1969	06:30	136.3700	29.1300	0	131.0	0	BX	0	15.40	0
@2016__1969724	001	B	03/02/1969	06:30	136.3700	29.1300	0	199.0	0	BX	0	14.82	0
@2016__1969724	001	B	03/02/1969	06:30	136.3700	29.1300	0	213.0	0	BX	0	14.46	0
@2016__1969724	001	B	03/02/1969	06:30	136.3700	29.1300	0	254.0	0	BX	0	14.06	0
@2016__1969724	001	B	03/02/1969	06:30	136.3700	29.1300	0	306.0	0	BX	0	13.40	0
@2016__1969724	001	B	03/02/1969	06:30	136.3700	29.1300	0	343.0	0	BX	0	12.83	0
@2016__1969724	001	B	03/02/1969	06:30	136.3700	29.1300	0	371.0	0	BX	0	12.23	0
@2016__1969724	001	B	03/02/1969	06:30	136.3700	29.1300	0	386.0	0	BX	0	11.78	0
@2016__1969724	001	B	03/02/1969	06:30	136.3700	29.1300	0	402.0	0	BX	0	11.47	0
@2016__1969724	001	B	03/02/1969	06:30	136.3700	29.1300	0	421.0	0	BX	0	11.23	0
@2016__1969724	001	B	03/02/1969	06:30	136.3700	29.1300	0	435.0	0	BX	0	10.94	0
@2016__1969724	001	B	03/02/1969	06:30	136.3700	29.1300	0	455.0	0	BX	0	10.13	0
@2016__1969724	001	B	03/02/1969	06:30	136.3700	29.1300	0	459.0	0	BX	0	10.08	0
@2016__1969724	002	B	03/02/1969	13:00	136.2700	29.0800	0	0.0	0	BX	0	17.4	0
@2016__1969724	002	B	03/02/1969	13:00	136.2700	29.0800	0	10.0	0	BX	0	17.3	0
@2016__1969724	002	B	03/02/1969	13:00	136.2700	29.0800	0	20.0	0	BX	0	17.3	0
@2016__1969724	002	B	03/02/1969	13:00	136.2700	29.0800	0	30.0	0	BX	0	17.3	0
@2016__1969724	002	B	03/02/1969	13:00	136.2700	29.0800	0	50.0	0	BX	0	17.2	0
@2016__1969724	002	B	03/02/1969	13:00	136.2700	29.0800	0	75.0	0	BX	0	17.2	0
@2016__1969724	002	B	03/02/1969	13:00	136.2700	29.0800	0	100.0	0	BX	0	17.1	0
@2016__1969724	002	B	03/02/1969	13:00	136.2700	29.0800	0	125.0	0	BX	0	17.0	0
@2016__1969724	002	B	03/02/1969	13:00	136.2700	29.0800	0	150.0	0	BX	0	16.7	0
@2016__1969724	002	B	03/02/1969	13:00	136.2700	29.0800	0	200.0	0	BX	0	15.9	0
@2016__1969724	002	B	03/02/1969	13:00	136.2700	29.0800	0	250.0	0	BX	0	15.4	0
@2016__1969724	002	B	03/02/1969	13:00	136.2700	29.0800	0	300.0	0	BX	0	14.9	0
@2016__1969724	002	B	03/02/1969	13:00	136.2700	29.0800	0	350.0	0	BX	0	14.0	0
@2016__1969724	002	B	03/02/1969	13:00	136.2700	29.0800	0	400.0	0	BX	0	12.9	0
@2016__1969724	002	B	03/02/1969	13:00	136.2700	29.0800	0	450.0	0	BX	0	11.5	0
@2016__1969724	003	B	03/02/1969	18:00	136.1700	28.9300	0	0.0	0	BX	0	18.84	0
@2016__1969724	003	B	03/02/1969	18:00	136.1700	28.9300	0	2.0	0	BX	0	18.84	0
@2016__1969724	003	B	03/02/1969	18:00	136.1700	28.9300	0	71.0	0	BX	0	18.78	0
@2016__1969724	003	B	03/02/1969	18:00	136.1700	28.9300	0	83.0	0	BX	0	18.54	0
@2016__1969724	003	B	03/02/1969	18:00	136.1700	28.9300	0	112.0	0	BX	0	18.24	0
@2016__1969724	003	B	03/02/1969	18:00	136.1700	28.9300	0	128.0	0	BX	0	17.95	0
@2016__1969724	003	B	03/02/1969	18:00	136.1700	28.9300	0	158.0	0	BX	0	17.10	0
@2016__1969724	003	B	03/02/1969	18:00	136.1700	28.9300	0	198.0	0	BX	0	16.82	0
@2016__1969724	003	B	03/02/1969	18:00	136.1700	28.9300	0	231.0	0	BX	0	16.64	0
@2016__1969724	003	B	03/02/1969	18:00	136.1700	28.9300	0	261.0	0	BX	0	16.29	0
@2016__1969724	003	B	03/02/1969	18:00	136.1700	28.9300	0	275.0	0	BX	0	16.00	0
@2016__1969724	003	B	03/02/1969	18:00	136.1700	28.9300	0	293.0	0	BX	0	15.80	0
@2016__1969724	003	B	03/02/1969	18:00	136.1700	28.9300	0	302.0	0	BX	0	15.65	0
@2016__1969724	003	B	03/02/1969	18:00	136.1700	28.9300	0	325.0	0	BX	0	15.11	0
@2016__1969724	003	B	03/02/1969	18:00	136.1700	28.9300	0	346.0	0	BX	0	14.58	0
@2016__1969724	003	B	03/02/1969	18:00	136.1700	28.9300	0	353.0	0	BX	0	14.47	0
@2016__1969724	003	B	03/02/1969	18:00	136.1700	28.9300	0	365.0	0	BX	0	14.08	0
@2016__1969724	003	B	03/02/1969	18:00	136.1700	28.9300	0	379.0	0	BX	0	13.71	0
@2016__1969724	003	B	03/02/1969	18:00	136.1700	28.9300	0	424.0	0	BX	0	12.57	0
@2016__1969724	003	B	03/02/1969	18:00	136.1700	28.9300	0	443.0	0	BX	0	11.89	0
@2016__1969724	003	B	03/02/1969	18:00	136.1700	28.9300	0	456.0	0	BX	0	11.31	0
@2016__1969724	004	B	03/03/1969	00:01	136.4200	29.1200	0	0.0	0	BX	0	18.99	0
@2016__1969724	004	B	03/03/1969	00:01	136.4200	29.1200	0	3.0	0	BX	0	18.99	0
@2016__1969724	004	B	03/03/1969	00:01	136.4200	29.1200	0	92.0	0	BX	0	18.88	0
@2016__1969724	004	B	03/03/1969	00:01	136.4200	29.1200	0	148.0	0	BX	0	18.44	0
@2016__1969724	004	B	03/03/1969	00:01	136.4200	29.1200	0	183.0	0	BX	0	18.16	0
@2016__1969724	004	B	03/03/1969	00:01	136.4200	29.1200	0	200.0	0	BX	0	17.66	0
@2016__1969724	004	B	03/03/1969	00:01	136.4200	29.1200	0	212.0	0	BX	0	17.34	0
@2016__1969724	004	B	03/03/1969	00:01	136.4200	29.1200	0	243.0	0	BX	0	16.97	0
@2016__1969724	004	B	03/03/1969	00:01	136.4200	29.1200	0	261.0	0	BX	0	16.77	0
@2016__1969724	004	B	03/03/1969	00:01	136.4200	29.1200	0	293.0	0	BX	0	16.52	0
@2016__1969724	004	B	03/03/1969	00:01	136.4200	29.1200	0	326.0	0	BX	0	16.14	0
@2016__1969724	004	B	03/03/1969	00:01	136.4200	29.1200	0	361.0	0	BX	0	15.17	0
@2016__1969724	004	B	03/03/1969	00:01	136.4200	29.1200	0	393.0	0	BX	0	14.45	0
@2016__1969724	004	B	03/03/1969	00:01	136.4200	29.1200	0	415.0	0	BX	0	13.98	0
@2016__1969724	004	B	03/03/1969	00:01	136.4200	29.1200	0	434.0	0	BX	0	13.40	0
@2016__1969724	004	B	03/03/1969	00:01	136.4200	29.1200	0	443.0	0	BX	0	13.16	0
@2016__1969724	004	B	03/03/1969	00:01	136.4200	29.1200	0	456.0	0	BX	0	12.74	0
@2016__1969724	004	B	03/03/1969	00:01	136.4200	29.1200	0	460.0	0	BX	0	12.63	0
@2016__1969724	005	B	03/03/1969	06:00	136.3300	29.0800	0	0.0	0	BX	0	19.49	0
@2016__1969724	005	B	03/03/1969	06:00	136.3300	29.0800	0	1.0	0	BX	0	19.49	0
@2016__1969724	005	B	03/03/1969	06:00	136.3300	29.0800	0	2.0	0	BX	0	19.28	0
@2016__1969724	005	B	03/03/1969	06:00	136.3300	29.0800	0	69.0	0	BX	0	19.28	0
@2016__1969724	005	B	03/03/1969	06:00	136.3300	29.0800	0	87.0	0	BX	0	19.01	0
@2016__1969724	005	B	03/03/1969	06:00	136.3300	29.0800	0	141.0	0	BX	0	18.60	0
@2016__1969724	005	B	03/03/1969	06:00	136.3300	29.0800	0	156.0	0	BX	0	18.25	0
@2016__1969724	005	B	03/03/1969	06:00	136.3300	29.0800	0	175.0	0	BX	0	17.93	0
@2016__1969724	005	B	03/03/1969	06:00	136.3300	29.0800	0	206.0	0	BX	0	17.44	0
@2016__1969724	005	B	03/03/1969	06:00	136.3300	29.0800	0	243.0	0	BX	0	17.02	0
@2016__1969724	005	B	03/03/1969	06:00	136.3300	29.0800	0	325.0	0	BX	0	16.30	0
@2016__1969724	005	B	03/03/1969	06:00	136.3300	29.0800	0	366.0	0	BX	0	15.51	0
@2016__1969724	005	B	03/03/1969	06:00	136.3300	29.0800	0	413.0	0	BX	0	14.26	0
@2016__1969724	005	B	03/03/1969	06:00	136.3300	29.0800	0	447.0	0	BX	0	13.29	0
@2016__1969724	005	B	03/03/1969	06:00	136.3300	29.0800	0	458.0	0	BX	0	12.97	0
@2016__1969724	006	B	03/03/1969	12:00	136.6700	28.7200	0	0.0	0	BX	0	19.07	0
@2016__1969724	006	B	03/03/1969	12:00	136.6700	28.7200	0	1.0	0	BX	0	19.07	0
@2016__1969724	006	B	03/03/1969	12:00	136.6700	28.7200	0	57.0	0	BX	0	19.07	0
@2016__1969724	006	B	03/03/1969	12:00	136.6700	28.7200	0	96.0	0	BX	0	18.76	0
@2016__1969724	006	B	03/03/1969	12:00	136.6700	28.7200	0	121.0	0	BX	0	18.63	0
@2016__1969724	006	B	03/03/1969	12:00	136.6700	28.7200	0	133.0	0	BX	0	18.76	0
@2016__1969724	006	B	03/03/1969	12:00	136.6700	28.7200	0	145.0	0	BX	0	18.60	0
@2016__1969724	006	B	03/03/1969	12:00	136.6700	28.7200	0	169.0	0	BX	0	18.32	0
@2016__1969724	006	B	03/03/1969	12:00	136.6700	28.7200	0	176.0	0	BX	0	18.65	0
@2016__1969724	006	B	03/03/1969	12:00	136.6700	28.7200	0	214.0	0	BX	0	18.26	0
@2016__1969724	006	B	03/03/1969	12:00	136.6700	28.7200	0	237.0	0	BX	0	18.11	0
@2016__1969724	006	B	03/03/1969	12:00	136.6700	28.7200	0	271.0	0	BX	0	17.49	0
@2016__1969724	006	B	03/03/1969	12:00	136.6700	28.7200	0	282.0	0	BX	0	17.37	0
@2016__1969724	006	B	03/03/1969	12:00	136.6700	28.7200	0	301.0	0	BX	0	16.96	0
@2016__1969724	006	B	03/03/1969	12:00	136.6700	28.7200	0	325.0	0	BX	0	16.75	0
@2016__1969724	006	B	03/03/1969	12:00	136.6700	28.7200	0	344.0	0	BX	0	16.53	0
@2016__1969724	006	B	03/03/1969	12:00	136.6700	28.7200	0	357.0	0	BX	0	16.10	0
@2016__1969724	006	B	03/03/1969	12:00	136.6700	28.7200	0	364.0	0	BX	0	15.81	0
@2016__1969724	006	B	03/03/1969	12:00	136.6700	28.7200	0	398.0	0	BX	0	15.47	0
@2016__1969724	006	B	03/03/1969	12:00	136.6700	28.7200	0	413.0	0	BX	0	14.67	0
@2016__1969724	006	B	03/03/1969	12:00	136.6700	28.7200	0	426.0	0	BX	0	14.12	0
@2016__1969724	006	B	03/03/1969	12:00	136.6700	28.7200	0	439.0	0	BX	0	13.81	0
@2016__1969724	006	B	03/03/1969	12:00	136.6700	28.7200	0	459.0	0	BX	0	13.39	0
@2016__1969724	007	B	03/03/1969	18:00	137.2000	28.2300	0	0.0	0	BX	0	19.51	0
@2016__1969724	007	B	03/03/1969	18:00	137.2000	28.2300	0	1.0	0	BX	0	19.43	0
@2016__1969724	007	B	03/03/1969	18:00	137.2000	28.2300	0	97.0	0	BX	0	19.28	0
@2016__1969724	007	B	03/03/1969	18:00	137.2000	28.2300	0	131.0	0	BX	0	18.90	0
@2016__1969724	007	B	03/03/1969	18:00	137.2000	28.2300	0	150.0	0	BX	0	18.40	0
@2016__1969724	007	B	03/03/1969	18:00	137.2000	28.2300	0	157.0	0	BX	0	18.07	0
@2016__1969724	007	B	03/03/1969	18:00	137.2000	28.2300	0	181.0	0	BX	0	17.53	0
@2016__1969724	007	B	03/03/1969	18:00	137.2000	28.2300	0	220.0	0	BX	0	17.19	0
@2016__1969724	007	B	03/03/1969	18:00	137.2000	28.2300	0	253.0	0	BX	0	16.93	0
@2016__1969724	007	B	03/03/1969	18:00	137.2000	28.2300	0	270.0	0	BX	0	16.84	0
@2016__1969724	007	B	03/03/1969	18:00	137.2000	28.2300	0	285.0	0	BX	0	16.62	0
@2016__1969724	007	B	03/03/1969	18:00	137.2000	28.2300	0	323.0	0	BX	0	16.12	0
@2016__1969724	007	B	03/03/1969	18:00	137.2000	28.2300	0	369.0	0	BX	0	15.27	0
@2016__1969724	007	B	03/03/1969	18:00	137.2000	28.2300	0	376.0	0	BX	0	14.98	0
@2016__1969724	007	B	03/03/1969	18:00	137.2000	28.2300	0	388.0	0	BX	0	14.56	0
@2016__1969724	008	B	03/04/1969	00:01	137.0500	28.1200	0	0.0	0	BX	0	19.46	0
@2016__1969724	008	B	03/04/1969	00:01	137.0500	28.1200	0	2.0	0	BX	0	19.46	0
@2016__1969724	008	B	03/04/1969	00:01	137.0500	28.1200	0	4.0	0	BX	0	19.30	0
@2016__1969724	008	B	03/04/1969	00:01	137.0500	28.1200	0	71.0	0	BX	0	19.17	0
@2016__1969724	008	B	03/04/1969	00:01	137.0500	28.1200	0	111.0	0	BX	0	18.68	0
@2016__1969724	008	B	03/04/1969	00:01	137.0500	28.1200	0	139.0	0	BX	0	17.94	0
@2016__1969724	008	B	03/04/1969	00:01	137.0500	28.1200	0	165.0	0	BX	0	17.42	0
@2016__1969724	008	B	03/04/1969	00:01	137.0500	28.1200	0	184.0	0	BX	0	17.10	0
@2016__1969724	008	B	03/04/1969	00:01	137.0500	28.1200	0	212.0	0	BX	0	16.82	0
@2016__1969724	008	B	03/04/1969	00:01	137.0500	28.1200	0	252.0	0	BX	0	16.57	0
@2016__1969724	008	B	03/04/1969	00:01	137.0500	28.1200	0	276.0	0	BX	0	16.24	0
@2016__1969724	008	B	03/04/1969	00:01	137.0500	28.1200	0	288.0	0	BX	0	15.97	0
@2016__1969724	008	B	03/04/1969	00:01	137.0500	28.1200	0	302.0	0	BX	0	15.68	0
@2016__1969724	008	B	03/04/1969	00:01	137.0500	28.1200	0	324.0	0	BX	0	15.40	0
@2016__1969724	008	B	03/04/1969	00:01	137.0500	28.1200	0	332.0	0	BX	0	14.98	0
@2016__1969724	008	B	03/04/1969	00:01	137.0500	28.1200	0	344.0	0	BX	0	14.69	0
@2016__1969724	008	B	03/04/1969	00:01	137.0500	28.1200	0	358.0	0	BX	0	14.31	0
@2016__1969724	008	B	03/04/1969	00:01	137.0500	28.1200	0	408.0	0	BX	0	13.22	0
@2016__1969724	008	B	03/04/1969	00:01	137.0500	28.1200	0	421.0	0	BX	0	12.54	0
@2016__1969724	008	B	03/04/1969	00:01	137.0500	28.1200	0	456.0	0	BX	0	11.75	0
@2016__1969724	009	B	03/04/1969	06:00	137.7000	28.7800	0	0.0	0	BX	0	20.40	0
@2016__1969724	009	B	03/04/1969	06:00	137.7000	28.7800	0	1.0	0	BX	0	20.40	0
@2016__1969724	009	B	03/04/1969	06:00	137.7000	28.7800	0	4.0	0	BX	0	20.08	0
@2016__1969724	009	B	03/04/1969	06:00	137.7000	28.7800	0	68.0	0	BX	0	19.88	0
@2016__1969724	009	B	03/04/1969	06:00	137.7000	28.7800	0	86.0	0	BX	0	19.28	0
@2016__1969724	009	B	03/04/1969	06:00	137.7000	28.7800	0	129.0	0	BX	0	18.52	0
@2016__1969724	009	B	03/04/1969	06:00	137.7000	28.7800	0	145.0	0	BX	0	17.96	0
@2016__1969724	009	B	03/04/1969	06:00	137.7000	28.7800	0	164.0	0	BX	0	17.62	0
@2016__1969724	009	B	03/04/1969	06:00	137.7000	28.7800	0	189.0	0	BX	0	17.25	0
@2016__1969724	009	B	03/04/1969	06:00	137.7000	28.7800	0	214.0	0	BX	0	16.96	0
@2016__1969724	009	B	03/04/1969	06:00	137.7000	28.7800	0	247.0	0	BX	0	16.83	0
@2016__1969724	009	B	03/04/1969	06:00	137.7000	28.7800	0	276.0	0	BX	0	16.66	0
@2016__1969724	009	B	03/04/1969	06:00	137.7000	28.7800	0	284.0	0	BX	0	16.41	0
@2016__1969724	009	B	03/04/1969	06:00	137.7000	28.7800	0	298.0	0	BX	0	16.22	0
@2016__1969724	009	B	03/04/1969	06:00	137.7000	28.7800	0	328.0	0	BX	0	15.87	0
@2016__1969724	009	B	03/04/1969	06:00	137.7000	28.7800	0	353.0	0	BX	0	15.22	0
@2016__1969724	009	B	03/04/1969	06:00	137.7000	28.7800	0	370.0	0	BX	0	14.70	0
@2016__1969724	009	B	03/04/1969	06:00	137.7000	28.7800	0	391.0	0	BX	0	14.07	0
@2016__1969724	009	B	03/04/1969	06:00	137.7000	28.7800	0	399.0	0	BX	0	13.78	0
@2016__1969724	009	B	03/04/1969	06:00	137.7000	28.7800	0	413.0	0	BX	0	13.49	0
@2016__1969724	009	B	03/04/1969	06:00	137.7000	28.7800	0	432.0	0	BX	0	12.86	0
@2016__1969724	009	B	03/04/1969	06:00	137.7000	28.7800	0	442.0	0	BX	0	12.62	0
@2016__1969724	009	B	03/04/1969	06:00	137.7000	28.7800	0	453.0	0	BX	0	12.31	0
@2016__1969724	009	B	03/04/1969	06:00	137.7000	28.7800	0	460.0	0	BX	0	12.18	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	0.0	0	BX	0	23.18	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	78.0	0	BX	0	23.39	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	92.0	0	BX	0	23.25	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	103.0	0	BX	0	22.78	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	123.0	0	BX	0	22.47	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	130.0	0	BX	0	22.33	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	134.0	0	BX	0	22.13	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	137.0	0	BX	0	21.78	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	144.0	0	BX	0	21.42	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	165.0	0	BX	0	21.06	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	185.0	0	BX	0	20.92	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	216.0	0	BX	0	20.25	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	286.0	0	BX	0	17.69	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	364.0	0	BX	0	16.43	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	383.0	0	BX	0	16.05	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	430.0	0	BX	0	15.46	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	464.0	0	BX	0	14.74	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	496.0	0	BX	0	14.05	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	507.0	0	BX	0	13.19	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	524.0	0	BX	0	12.71	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	539.0	0	BX	0	12.10	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	551.0	0	BX	0	11.65	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	574.0	0	BX	0	11.17	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	585.0	0	BX	0	10.75	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	630.0	0	BX	0	9.49	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	636.0	0	BX	0	9.29	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	642.0	0	BX	0	8.60	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	678.0	0	BX	0	7.69	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	681.0	0	BX	0	7.48	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	686.0	0	BX	0	7.20	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	706.0	0	BX	0	7.03	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	741.0	0	BX	0	6.53	0
@2016__1979725	001	B	05/20/1979	18:00	137.1600	28.9150	0	760.0	0	BX	0	6.20	0
@2016__1979726	001	B	07/15/1979	00:01	137.4100	29.6669	0	0.0	0	BX	0	27.19	0
@2016__1979726	001	B	07/15/1979	00:01	137.4100	29.6669	0	10.0	0	BX	0	27.03	0
@2016__1979726	001	B	07/15/1979	00:01	137.4100	29.6669	0	15.0	0	BX	0	26.83	0
@2016__1979726	001	B	07/15/1979	00:01	137.4100	29.6669	0	18.0	0	BX	0	26.50	0
@2016__1979726	001	B	07/15/1979	00:01	137.4100	29.6669	0	23.0	0	BX	0	25.06	0
@2016__1979726	001	B	07/15/1979	00:01	137.4100	29.6669	0	31.0	0	BX	0	23.01	0
@2016__1979726	001	B	07/15/1979	00:01	137.4100	29.6669	0	42.0	0	BX	0	21.97	0
@2016__1979726	001	B	07/15/1979	00:01	137.4100	29.6669	0	54.0	0	BX	0	21.44	0
@2016__1979726	001	B	07/15/1979	00:01	137.4100	29.6669	0	87.0	0	BX	0	20.40	0
@2016__1979726	001	B	07/15/1979	00:01	137.4100	29.6669	0	133.0	0	BX	0	19.43	0
@2016__1979726	001	B	07/15/1979	00:01	137.4100	29.6669	0	283.0	0	BX	0	17.26	0
@2016__1979726	001	B	07/15/1979	00:01	137.4100	29.6669	0	341.0	0	BX	0	16.77	0
@2016__1979726	001	B	07/15/1979	00:01	137.4100	29.6669	0	403.0	0	BX	0	16.17	0
@2016__1979726	001	B	07/15/1979	00:01	137.4100	29.6669	0	458.0	0	BX	0	15.23	0
@2016__1979726	001	B	07/15/1979	00:01	137.4100	29.6669	0	483.0	0	BX	0	14.58	0
@2016__1979726	001	B	07/15/1979	00:01	137.4100	29.6669	0	515.0	0	BX	0	13.89	0
@2016__1979726	001	B	07/15/1979	00:01	137.4100	29.6669	0	547.0	0	BX	0	12.96	0
@2016__1979726	001	B	07/15/1979	00:01	137.4100	29.6669	0	559.0	0	BX	0	12.69	0
@2058__1956727	001	B	10/10/1956	19:00	137.8500	28.3700	0	0.0	0	BT	0	26.9	0
@2058__1956727	001	B	10/10/1956	19:00	137.8500	28.3700	0	5.0	0	BT	0	26.9	0
@2058__1956727	001	B	10/10/1956	19:00	137.8500	28.3700	0	10.0	0	BT	0	27.0	0
@2058__1956727	001	B	10/10/1956	19:00	137.8500	28.3700	0	15.0	0	BT	0	27.0	0
@2058__1956727	001	B	10/10/1956	19:00	137.8500	28.3700	0	20.0	0	BT	0	26.9	0
@2058__1956727	001	B	10/10/1956	19:00	137.8500	28.3700	0	25.0	0	BT	0	26.9	0
@2058__1956727	001	B	10/10/1956	19:00	137.8500	28.3700	0	30.0	0	BT	0	27.1	0
@2058__1956727	001	B	10/10/1956	19:00	137.8500	28.3700	0	35.0	0	BT	0	27.1	0
@2058__1956727	001	B	10/10/1956	19:00	137.8500	28.3700	0	40.0	0	BT	0	26.6	0
@2058__1956727	001	B	10/10/1956	19:00	137.8500	28.3700	0	45.0	0	BT	0	24.9	0
@2058__1956727	001	B	10/10/1956	19:00	137.8500	28.3700	0	50.0	0	BT	0	24.1	0
@2058__1956727	001	B	10/10/1956	19:00	137.8500	28.3700	0	55.0	0	BT	0	22.8	0
@2058__1956727	001	B	10/10/1956	19:00	137.8500	28.3700	0	60.0	0	BT	0	22.4	0
@2058__1956727	001	B	10/10/1956	19:00	137.8500	28.3700	0	65.0	0	BT	0	22.0	0
@2058__1956727	001	B	10/10/1956	19:00	137.8500	28.3700	0	70.0	0	BT	0	21.7	0
@2058__1956727	001	B	10/10/1956	19:00	137.8500	28.3700	0	75.0	0	BT	0	21.3	0
@2058__1956727	001	B	10/10/1956	19:00	137.8500	28.3700	0	80.0	0	BT	0	21.1	0
@2058__1956727	001	B	10/10/1956	19:00	137.8500	28.3700	0	85.0	0	BT	0	20.7	0
@2058__1956727	001	B	10/10/1956	19:00	137.8500	28.3700	0	90.0	0	BT	0	20.3	0
@2058__1956727	001	B	10/10/1956	19:00	137.8500	28.3700	0	95.0	0	BT	0	20.1	0
@2058__1956727	001	B	10/10/1956	19:00	137.8500	28.3700	0	100.0	0	BT	0	19.9	0
@2061__1956728	001	B	12/30/1956	19:06	137.7500	29.7500	0	0.0	0	BT	0	21.7	0
@2061__1956728	001	B	12/30/1956	19:06	137.7500	29.7500	0	5.0	0	BT	0	21.7	0
@2061__1956728	001	B	12/30/1956	19:06	137.7500	29.7500	0	10.0	0	BT	0	21.7	0
@2061__1956728	001	B	12/30/1956	19:06	137.7500	29.7500	0	15.0	0	BT	0	21.7	0
@2061__1956728	001	B	12/30/1956	19:06	137.7500	29.7500	0	20.0	0	BT	0	21.7	0
@2061__1956728	001	B	12/30/1956	19:06	137.7500	29.7500	0	25.0	0	BT	0	21.7	0
@2061__1956728	001	B	12/30/1956	19:06	137.7500	29.7500	0	30.0	0	BT	0	21.7	0
@2061__1956728	001	B	12/30/1956	19:06	137.7500	29.7500	0	35.0	0	BT	0	21.7	0
@2061__1956728	001	B	12/30/1956	19:06	137.7500	29.7500	0	40.0	0	BT	0	21.7	0
@2061__1956728	001	B	12/30/1956	19:06	137.7500	29.7500	0	45.0	0	BT	0	21.7	0
@2061__1956728	001	B	12/30/1956	19:06	137.7500	29.7500	0	50.0	0	BT	0	21.7	0
@2061__1956728	001	B	12/30/1956	19:06	137.7500	29.7500	0	55.0	0	BT	0	21.7	0
@2061__1956728	001	B	12/30/1956	19:06	137.7500	29.7500	0	60.0	0	BT	0	21.7	0
@2061__1956728	001	B	12/30/1956	19:06	137.7500	29.7500	0	65.0	0	BT	0	21.7	0
@2061__1956728	001	B	12/30/1956	19:06	137.7500	29.7500	0	70.0	0	BT	0	21.7	0
@2061__1956728	001	B	12/30/1956	19:06	137.7500	29.7500	0	75.0	0	BT	0	21.7	0
@2077__1958729	001	B	07/04/1958	14:45	137.4000	29.3000	0	0.0	0	BT	0	26.7	0
@2077__1958729	001	B	07/04/1958	14:45	137.4000	29.3000	0	5.0	0	BT	0	26.7	0
@2077__1958729	001	B	07/04/1958	14:45	137.4000	29.3000	0	10.0	0	BT	0	26.3	0
@2077__1958729	001	B	07/04/1958	14:45	137.4000	29.3000	0	15.0	0	BT	0	25.6	0
@2077__1958729	001	B	07/04/1958	14:45	137.4000	29.3000	0	20.0	0	BT	0	25.5	0
@2077__1958729	001	B	07/04/1958	14:45	137.4000	29.3000	0	25.0	0	BT	0	25.4	0
@2077__1958729	001	B	07/04/1958	14:45	137.4000	29.3000	0	30.0	0	BT	0	25.3	0
@2077__1958729	001	B	07/04/1958	14:45	137.4000	29.3000	0	35.0	0	BT	0	25.1	0
@2077__1958729	001	B	07/04/1958	14:45	137.4000	29.3000	0	40.0	0	BT	0	24.8	0
@2077__1958729	001	B	07/04/1958	14:45	137.4000	29.3000	0	45.0	0	BT	0	24.1	0
@2077__1958729	001	B	07/04/1958	14:45	137.4000	29.3000	0	50.0	0	BT	0	23.6	0
@2077__1958729	001	B	07/04/1958	14:45	137.4000	29.3000	0	55.0	0	BT	0	23.3	0
@2077__1958729	001	B	07/04/1958	14:45	137.4000	29.3000	0	60.0	0	BT	0	22.7	0
@2077__1958729	001	B	07/04/1958	14:45	137.4000	29.3000	0	65.0	0	BT	0	22.3	0
@2077__1958729	001	B	07/04/1958	14:45	137.4000	29.3000	0	70.0	0	BT	0	22.1	0
@2077__1958729	001	B	07/04/1958	14:45	137.4000	29.3000	0	75.0	0	BT	0	21.7	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	0.0	0	BX	0	27.1	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	54.0	0	BX	0	27.1	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	60.0	0	BX	0	26.7	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	65.0	0	BX	0	26.2	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	66.0	0	BX	0	25.9	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	71.0	0	BX	0	25.2	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	72.0	0	BX	0	24.9	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	73.0	0	BX	0	24.7	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	74.0	0	BX	0	24.4	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	75.0	0	BX	0	24.1	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	77.0	0	BX	0	23.8	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	86.0	0	BX	0	23.2	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	88.0	0	BX	0	22.9	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	90.0	0	BX	0	22.5	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	91.0	0	BX	0	22.3	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	99.0	0	BX	0	21.5	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	112.0	0	BX	0	21.2	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	116.0	0	BX	0	20.9	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	123.0	0	BX	0	20.5	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	125.0	0	BX	0	20.2	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	127.0	0	BX	0	20.0	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	134.0	0	BX	0	19.9	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	141.0	0	BX	0	19.6	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	161.0	0	BX	0	19.1	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	174.0	0	BX	0	18.6	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	188.0	0	BX	0	18.2	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	236.0	0	BX	0	17.3	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	302.0	0	BX	0	16.5	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	322.0	0	BX	0	16.0	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	350.0	0	BX	0	15.7	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	364.0	0	BX	0	15.2	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	379.0	0	BX	0	15.1	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	387.0	0	BX	0	14.8	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	398.0	0	BX	0	14.8	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	402.0	0	BX	0	14.6	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	408.0	0	BX	0	14.6	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	409.0	0	BX	0	14.4	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	419.0	0	BX	0	14.0	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	425.0	0	BX	0	14.0	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	435.0	0	BX	0	13.7	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	441.0	0	BX	0	13.4	0
@2103__1968730	001	B	10/13/1968	12:00	137.6700	28.5000	0	457.0	0	BX	0	13.0	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	0.0	0	BX	0	27.2	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	53.0	0	BX	0	27.2	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	55.0	0	BX	0	27.0	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	56.0	0	BX	0	26.8	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	64.0	0	BX	0	26.2	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	67.0	0	BX	0	25.6	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	68.0	0	BX	0	25.3	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	71.0	0	BX	0	24.9	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	72.0	0	BX	0	24.7	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	73.0	0	BX	0	24.4	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	75.0	0	BX	0	24.0	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	76.0	0	BX	0	23.7	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	78.0	0	BX	0	23.2	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	81.0	0	BX	0	23.0	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	84.0	0	BX	0	22.5	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	89.0	0	BX	0	22.4	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	97.0	0	BX	0	21.9	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	98.0	0	BX	0	21.7	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	101.0	0	BX	0	21.2	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	108.0	0	BX	0	20.6	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	132.0	0	BX	0	19.6	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	147.0	0	BX	0	19.1	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	169.0	0	BX	0	18.8	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	184.0	0	BX	0	18.4	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	226.0	0	BX	0	17.7	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	238.0	0	BX	0	17.7	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	242.0	0	BX	0	17.5	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	275.0	0	BX	0	17.2	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	292.0	0	BX	0	16.8	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	302.0	0	BX	0	16.8	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	307.0	0	BX	0	16.6	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	321.0	0	BX	0	16.5	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	340.0	0	BX	0	16.0	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	361.0	0	BX	0	15.7	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	381.0	0	BX	0	15.2	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	417.0	0	BX	0	14.7	0
@2103__1968730	002	B	10/13/1968	19:00	137.3200	28.3000	0	431.0	0	BX	0	14.1	0
@2103__1968730	003	B	10/13/1968	23:58	137.4000	28.4000	0	0.0	0	BX	0	27.3	0
@2103__1968730	003	B	10/13/1968	23:58	137.4000	28.4000	0	57.0	0	BX	0	27.3	0
@2103__1968730	003	B	10/13/1968	23:58	137.4000	28.4000	0	60.0	0	BX	0	27.1	0
@2103__1968730	003	B	10/13/1968	23:58	137.4000	28.4000	0	64.0	0	BX	0	26.5	0
@2103__1968730	003	B	10/13/1968	23:58	137.4000	28.4000	0	71.0	0	BX	0	25.5	0
@2103__1968730	003	B	10/13/1968	23:58	137.4000	28.4000	0	72.0	0	BX	0	25.3	0
@2103__1968730	003	B	10/13/1968	23:58	137.4000	28.4000	0	73.0	0	BX	0	25.0	0
@2103__1968730	003	B	10/13/1968	23:58	137.4000	28.4000	0	75.0	0	BX	0	24.6	0
@2103__1968730	003	B	10/13/1968	23:58	137.4000	28.4000	0	78.0	0	BX	0	24.3	0
@2103__1968730	003	B	10/13/1968	23:58	137.4000	28.4000	0	80.0	0	BX	0	24.0	0
@2103__1968730	003	B	10/13/1968	23:58	137.4000	28.4000	0	95.0	0	BX	0	21.8	0
@2103__1968730	003	B	10/13/1968	23:58	137.4000	28.4000	0	110.0	0	BX	0	21.3	0
@2103__1968730	003	B	10/13/1968	23:58	137.4000	28.4000	0	122.0	0	BX	0	20.8	0
@2103__1968730	003	B	10/13/1968	23:58	137.4000	28.4000	0	125.0	0	BX	0	20.5	0
@2103__1968730	003	B	10/13/1968	23:58	137.4000	28.4000	0	131.0	0	BX	0	20.1	0
@2103__1968730	003	B	10/13/1968	23:58	137.4000	28.4000	0	139.0	0	BX	0	20.0	0
@2103__1968730	003	B	10/13/1968	23:58	137.4000	28.4000	0	147.0	0	BX	0	19.6	0
@2103__1968730	003	B	10/13/1968	23:58	137.4000	28.4000	0	172.0	0	BX	0	18.9	0
@2103__1968730	003	B	10/13/1968	23:58	137.4000	28.4000	0	184.0	0	BX	0	18.8	0
@2103__1968730	003	B	10/13/1968	23:58	137.4000	28.4000	0	214.0	0	BX	0	18.1	0
@2103__1968730	003	B	10/13/1968	23:58	137.4000	28.4000	0	245.0	0	BX	0	17.5	0
@2103__1968730	003	B	10/13/1968	23:58	137.4000	28.4000	0	289.0	0	BX	0	17.0	0
@2103__1968730	003	B	10/13/1968	23:58	137.4000	28.4000	0	304.0	0	BX	0	16.9	0
@2103__1968730	003	B	10/13/1968	23:58	137.4000	28.4000	0	314.0	0	BX	0	16.7	0
@2103__1968730	003	B	10/13/1968	23:58	137.4000	28.4000	0	336.0	0	BX	0	16.5	0
@2103__1968730	003	B	10/13/1968	23:58	137.4000	28.4000	0	347.0	0	BX	0	16.2	0
@2103__1968730	003	B	10/13/1968	23:58	137.4000	28.4000	0	374.0	0	BX	0	15.9	0
@2103__1968730	003	B	10/13/1968	23:58	137.4000	28.4000	0	407.0	0	BX	0	15.2	0
@2103__1968730	003	B	10/13/1968	23:58	137.4000	28.4000	0	425.0	0	BX	0	14.6	0
@2103__1968730	003	B	10/13/1968	23:58	137.4000	28.4000	0	457.0	0	BX	0	13.8	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	0.0	0	BX	0	27.4	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	13.0	0	BX	0	27.2	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	53.0	0	BX	0	27.2	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	55.0	0	BX	0	27.0	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	62.0	0	BX	0	26.5	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	65.0	0	BX	0	26.1	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	67.0	0	BX	0	25.8	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	68.0	0	BX	0	25.5	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	70.0	0	BX	0	25.0	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	71.0	0	BX	0	24.4	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	72.0	0	BX	0	24.1	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	74.0	0	BX	0	23.7	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	76.0	0	BX	0	23.5	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	80.0	0	BX	0	23.2	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	83.0	0	BX	0	22.5	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	94.0	0	BX	0	22.0	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	98.0	0	BX	0	21.5	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	101.0	0	BX	0	21.3	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	107.0	0	BX	0	21.2	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	119.0	0	BX	0	20.4	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	137.0	0	BX	0	19.8	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	145.0	0	BX	0	19.7	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	149.0	0	BX	0	19.3	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	158.0	0	BX	0	19.3	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	165.0	0	BX	0	19.0	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	227.0	0	BX	0	17.8	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	243.0	0	BX	0	17.7	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	245.0	0	BX	0	17.5	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	251.0	0	BX	0	17.5	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	262.0	0	BX	0	17.2	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	272.0	0	BX	0	17.2	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	281.0	0	BX	0	16.9	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	318.0	0	BX	0	16.5	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	368.0	0	BX	0	15.6	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	397.0	0	BX	0	14.8	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	410.0	0	BX	0	14.6	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	439.0	0	BX	0	13.8	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	445.0	0	BX	0	13.7	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	452.0	0	BX	0	13.3	0
@2103__1968730	004	B	10/14/1968	06:00	137.4300	28.1200	0	457.0	0	BX	0	13.3	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	0.0	0	BX	0	26.9	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	29.0	0	BX	0	26.9	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	33.0	0	BX	0	26.7	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	43.0	0	BX	0	26.7	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	46.0	0	BX	0	26.6	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	47.0	0	BX	0	26.4	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	51.0	0	BX	0	26.0	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	54.0	0	BX	0	25.6	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	58.0	0	BX	0	25.0	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	59.0	0	BX	0	24.5	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	63.0	0	BX	0	24.3	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	65.0	0	BX	0	23.7	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	69.0	0	BX	0	23.0	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	70.0	0	BX	0	22.6	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	71.0	0	BX	0	22.3	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	75.0	0	BX	0	21.7	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	79.0	0	BX	0	21.3	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	81.0	0	BX	0	20.8	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	94.0	0	BX	0	20.1	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	98.0	0	BX	0	19.7	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	111.0	0	BX	0	19.2	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	120.0	0	BX	0	19.2	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	128.0	0	BX	0	18.8	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	137.0	0	BX	0	18.8	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	148.0	0	BX	0	18.5	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	157.0	0	BX	0	18.5	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	168.0	0	BX	0	18.1	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	215.0	0	BX	0	17.6	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	258.0	0	BX	0	17.3	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	266.0	0	BX	0	17.1	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	279.0	0	BX	0	17.0	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	311.0	0	BX	0	16.6	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	329.0	0	BX	0	16.1	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	335.0	0	BX	0	16.1	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	381.0	0	BX	0	14.8	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	404.0	0	BX	0	14.5	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	412.0	0	BX	0	14.1	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	421.0	0	BX	0	14.0	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	437.0	0	BX	0	13.5	0
@2103__1968730	005	B	10/15/1968	12:00	136.6200	28.5200	0	457.0	0	BX	0	13.1	0
@2103__1968730	006	B	10/15/1968	18:00	136.4700	29.9200	0	0.0	0	BX	0	26.1	0
@2103__1968730	006	B	10/15/1968	18:00	136.4700	29.9200	0	52.0	0	BX	0	26.1	0
@2103__1968730	006	B	10/15/1968	18:00	136.4700	29.9200	0	58.0	0	BX	0	25.6	0
@2103__1968730	006	B	10/15/1968	18:00	136.4700	29.9200	0	62.0	0	BX	0	24.9	0
@2103__1968730	006	B	10/15/1968	18:00	136.4700	29.9200	0	63.0	0	BX	0	24.6	0
@2103__1968730	006	B	10/15/1968	18:00	136.4700	29.9200	0	64.0	0	BX	0	24.2	0
@2103__1968730	006	B	10/15/1968	18:00	136.4700	29.9200	0	65.0	0	BX	0	23.8	0
@2103__1968730	006	B	10/15/1968	18:00	136.4700	29.9200	0	66.0	0	BX	0	23.0	0
@2103__1968730	006	B	10/15/1968	18:00	136.4700	29.9200	0	70.0	0	BX	0	22.5	0
@2103__1968730	006	B	10/15/1968	18:00	136.4700	29.9200	0	72.0	0	BX	0	22.1	0
@2103__1968730	006	B	10/15/1968	18:00	136.4700	29.9200	0	76.0	0	BX	0	21.5	0
@2103__1968730	006	B	10/15/1968	18:00	136.4700	29.9200	0	82.0	0	BX	0	21.1	0
@2103__1968730	006	B	10/15/1968	18:00	136.4700	29.9200	0	86.0	0	BX	0	20.6	0
@2103__1968730	006	B	10/15/1968	18:00	136.4700	29.9200	0	94.0	0	BX	0	20.0	0
@2103__1968730	006	B	10/15/1968	18:00	136.4700	29.9200	0	104.0	0	BX	0	19.5	0
@2103__1968730	006	B	10/15/1968	18:00	136.4700	29.9200	0	119.0	0	BX	0	18.9	0
@2103__1968730	006	B	10/15/1968	18:00	136.4700	29.9200	0	152.0	0	BX	0	18.1	0
@2103__1968730	006	B	10/15/1968	18:00	136.4700	29.9200	0	195.0	0	BX	0	17.5	0
@2103__1968730	006	B	10/15/1968	18:00	136.4700	29.9200	0	215.0	0	BX	0	17.5	0
@2103__1968730	006	B	10/15/1968	18:00	136.4700	29.9200	0	258.0	0	BX	0	17.1	0
@2103__1968730	006	B	10/15/1968	18:00	136.4700	29.9200	0	284.0	0	BX	0	16.6	0
@2103__1968730	006	B	10/15/1968	18:00	136.4700	29.9200	0	337.0	0	BX	0	16.1	0
@2103__1968730	006	B	10/15/1968	18:00	136.4700	29.9200	0	340.0	0	BX	0	15.9	0
@2103__1968730	006	B	10/15/1968	18:00	136.4700	29.9200	0	366.0	0	BX	0	15.5	0
@2103__1968730	006	B	10/15/1968	18:00	136.4700	29.9200	0	385.0	0	BX	0	15.0	0
@2103__1968730	006	B	10/15/1968	18:00	136.4700	29.9200	0	415.0	0	BX	0	14.6	0
@2103__1968730	006	B	10/15/1968	18:00	136.4700	29.9200	0	444.0	0	BX	0	13.9	0
@2103__1968730	006	B	10/15/1968	18:00	136.4700	29.9200	0	457.0	0	BX	0	13.8	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	0.0	0	BT	0	27.5	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	5.0	0	BT	0	27.5	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	10.0	0	BT	0	27.5	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	15.0	0	BT	0	27.4	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	20.0	0	BT	0	27.4	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	25.0	0	BT	0	27.4	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	30.0	0	BT	0	27.4	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	35.0	0	BT	0	27.4	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	40.0	0	BT	0	27.4	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	45.0	0	BT	0	27.2	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	50.0	0	BT	0	25.9	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	55.0	0	BT	0	25.3	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	60.0	0	BT	0	24.6	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	65.0	0	BT	0	24.1	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	70.0	0	BT	0	23.9	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	75.0	0	BT	0	23.7	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	80.0	0	BT	0	23.4	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	85.0	0	BT	0	23.2	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	90.0	0	BT	0	23.0	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	95.0	0	BT	0	22.9	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	100.0	0	BT	0	22.8	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	105.0	0	BT	0	22.7	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	110.0	0	BT	0	22.6	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	115.0	0	BT	0	22.6	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	120.0	0	BT	0	22.2	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	125.0	0	BT	0	21.8	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	130.0	0	BT	0	21.5	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	135.0	0	BT	0	21.2	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	140.0	0	BT	0	21.1	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	145.0	0	BT	0	20.9	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	150.0	0	BT	0	20.5	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	155.0	0	BT	0	20.3	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	160.0	0	BT	0	20.2	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	165.0	0	BT	0	19.9	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	170.0	0	BT	0	19.8	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	175.0	0	BT	0	19.7	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	180.0	0	BT	0	19.6	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	185.0	0	BT	0	19.4	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	190.0	0	BT	0	19.3	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	195.0	0	BT	0	19.1	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	200.0	0	BT	0	19.0	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	205.0	0	BT	0	18.9	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	210.0	0	BT	0	18.8	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	215.0	0	BT	0	18.8	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	220.0	0	BT	0	18.7	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	225.0	0	BT	0	18.7	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	230.0	0	BT	0	18.6	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	235.0	0	BT	0	18.4	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	240.0	0	BT	0	18.4	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	245.0	0	BT	0	18.3	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	250.0	0	BT	0	18.3	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	255.0	0	BT	0	18.1	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	260.0	0	BT	0	17.9	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	265.0	0	BT	0	17.8	0
@2110__1964731	001	B	08/02/1964	07:48	138.0000	29.8500	0	270.0	0	BT	0	17.8	0
@2121__1956732	001	B	12/31/1956	00:00	136.9700	29.6800	0	0.0	0	BT	8	21.4	0
@2121__1956732	001	B	12/31/1956	00:00	136.9700	29.6800	0	5.0	0	BT	8	21.4	0
@2121__1956732	001	B	12/31/1956	00:00	136.9700	29.6800	0	10.0	0	BT	8	21.5	0
@2121__1956732	001	B	12/31/1956	00:00	136.9700	29.6800	0	15.0	0	BT	8	21.6	0
@2121__1956732	001	B	12/31/1956	00:00	136.9700	29.6800	0	20.0	0	BT	8	21.6	0
@2121__1956732	001	B	12/31/1956	00:00	136.9700	29.6800	0	25.0	0	BT	8	21.6	0
@2121__1956732	001	B	12/31/1956	00:00	136.9700	29.6800	0	30.0	0	BT	8	21.6	0
@2121__1956732	001	B	12/31/1956	00:00	136.9700	29.6800	0	35.0	0	BT	8	21.6	0
@2121__1956732	001	B	12/31/1956	00:00	136.9700	29.6800	0	40.0	0	BT	8	21.6	0
@2121__1956732	001	B	12/31/1956	00:00	136.9700	29.6800	0	45.0	0	BT	8	21.6	0
@2121__1956732	001	B	12/31/1956	00:00	136.9700	29.6800	0	50.0	0	BT	8	21.6	0
@2121__1956732	001	B	12/31/1956	00:00	136.9700	29.6800	0	55.0	0	BT	8	21.6	0
@2121__1956732	001	B	12/31/1956	00:00	136.9700	29.6800	0	60.0	0	BT	8	21.6	0
@2121__1956732	001	B	12/31/1956	00:00	136.9700	29.6800	0	65.0	0	BT	8	21.6	0
@2121__1956732	001	B	12/31/1956	00:00	136.9700	29.6800	0	70.0	0	BT	8	21.6	0
@2121__1956732	001	B	12/31/1956	00:00	136.9700	29.6800	0	75.0	0	BT	8	21.6	0
@2121__1956732	001	B	12/31/1956	00:00	136.9700	29.6800	0	80.0	0	BT	8	21.6	0
@2121__1956732	001	B	12/31/1956	00:00	136.9700	29.6800	0	85.0	0	BT	8	21.6	0
@2121__1956732	001	B	12/31/1956	00:00	136.9700	29.6800	0	90.0	0	BT	8	21.6	0
@2121__1956732	001	B	12/31/1956	00:00	136.9700	29.6800	0	95.0	0	BT	8	21.6	0
@2121__1956732	001	B	12/31/1956	00:00	136.9700	29.6800	0	100.0	0	BT	8	21.6	0
@2121__1956732	002	B	12/31/1956	13:00	137.8000	29.1700	0	0.0	0	BT	0	21.9	0
@2121__1956732	002	B	12/31/1956	13:00	137.8000	29.1700	0	5.0	0	BT	0	21.9	0
@2121__1956732	002	B	12/31/1956	13:00	137.8000	29.1700	0	10.0	0	BT	0	21.9	0
@2121__1956732	002	B	12/31/1956	13:00	137.8000	29.1700	0	15.0	0	BT	0	21.9	0
@2121__1956732	002	B	12/31/1956	13:00	137.8000	29.1700	0	20.0	0	BT	0	21.9	0
@2121__1956732	002	B	12/31/1956	13:00	137.8000	29.1700	0	25.0	0	BT	0	21.9	0
@2121__1956732	002	B	12/31/1956	13:00	137.8000	29.1700	0	30.0	0	BT	0	21.9	0
@2121__1956732	002	B	12/31/1956	13:00	137.8000	29.1700	0	35.0	0	BT	0	21.9	0
@2121__1956732	002	B	12/31/1956	13:00	137.8000	29.1700	0	40.0	0	BT	0	21.9	0
@2121__1956732	002	B	12/31/1956	13:00	137.8000	29.1700	0	45.0	0	BT	0	21.9	0
@2121__1956732	002	B	12/31/1956	13:00	137.8000	29.1700	0	50.0	0	BT	0	21.9	0
@2121__1956732	002	B	12/31/1956	13:00	137.8000	29.1700	0	55.0	0	BT	0	21.9	0
@2121__1956732	002	B	12/31/1956	13:00	137.8000	29.1700	0	60.0	0	BT	0	21.9	0
@2121__1956732	002	B	12/31/1956	13:00	137.8000	29.1700	0	65.0	0	BT	0	21.9	0
@2121__1956732	002	B	12/31/1956	13:00	137.8000	29.1700	0	70.0	0	BT	0	21.9	0
@2121__1956732	002	B	12/31/1956	13:00	137.8000	29.1700	0	75.0	0	BT	0	21.9	0
@2121__1956732	002	B	12/31/1956	13:00	137.8000	29.1700	0	80.0	0	BT	0	21.9	0
@2121__1956732	002	B	12/31/1956	13:00	137.8000	29.1700	0	85.0	0	BT	0	21.9	0
@2121__1956732	002	B	12/31/1956	13:00	137.8000	29.1700	0	90.0	0	BT	0	21.9	0
@2121__1956732	002	B	12/31/1956	13:00	137.8000	29.1700	0	95.0	0	BT	0	21.9	0
@2121__1956732	002	B	12/31/1956	13:00	137.8000	29.1700	0	100.0	0	BT	0	21.9	0
@2121__1956732	002	B	12/31/1956	13:00	137.8000	29.1700	0	105.0	0	BT	0	21.9	0
@2121__1956732	002	B	12/31/1956	13:00	137.8000	29.1700	0	110.0	0	BT	0	21.9	0
@2121__1956732	002	B	12/31/1956	13:00	137.8000	29.1700	0	115.0	0	BT	0	21.9	0
@2121__1963733	001	B	12/04/1963	23:00	136.1000	29.9200	0	0.0	0	BT	0	22.4	0
@2121__1963733	001	B	12/04/1963	23:00	136.1000	29.9200	0	5.0	0	BT	0	22.4	0
@2121__1963733	001	B	12/04/1963	23:00	136.1000	29.9200	0	10.0	0	BT	0	22.4	0
@2121__1963733	001	B	12/04/1963	23:00	136.1000	29.9200	0	15.0	0	BT	0	22.4	0
@2121__1963733	001	B	12/04/1963	23:00	136.1000	29.9200	0	20.0	0	BT	0	22.4	0
@2121__1963733	001	B	12/04/1963	23:00	136.1000	29.9200	0	25.0	0	BT	0	22.4	0
@2121__1963733	001	B	12/04/1963	23:00	136.1000	29.9200	0	30.0	0	BT	0	22.4	0
@2121__1963733	001	B	12/04/1963	23:00	136.1000	29.9200	0	35.0	0	BT	0	22.4	0
@2121__1963733	001	B	12/04/1963	23:00	136.1000	29.9200	0	40.0	0	BT	0	22.4	0
@2121__1963733	001	B	12/04/1963	23:00	136.1000	29.9200	0	45.0	0	BT	0	22.4	0
@2121__1963733	001	B	12/04/1963	23:00	136.1000	29.9200	0	50.0	0	BT	0	22.4	0
@2121__1963733	001	B	12/04/1963	23:00	136.1000	29.9200	0	55.0	0	BT	0	22.4	0
@2121__1963733	001	B	12/04/1963	23:00	136.1000	29.9200	0	60.0	0	BT	0	22.4	0
@2121__1963733	001	B	12/04/1963	23:00	136.1000	29.9200	0	65.0	0	BT	0	22.4	0
@2121__1963733	001	B	12/04/1963	23:00	136.1000	29.9200	0	70.0	0	BT	0	22.4	0
@2121__1963733	001	B	12/04/1963	23:00	136.1000	29.9200	0	75.0	0	BT	0	22.4	0
@2140__1964734	001	B	02/08/1964	05:19	137.0000	30.0000	0	0.0	0	BT	0	19.5	0
@2140__1964734	001	B	02/08/1964	05:19	137.0000	30.0000	0	5.0	0	BT	0	19.5	0
@2140__1964734	001	B	02/08/1964	05:19	137.0000	30.0000	0	10.0	0	BT	0	19.5	0
@2140__1964734	001	B	02/08/1964	05:19	137.0000	30.0000	0	15.0	0	BT	0	19.5	0
@2140__1964734	001	B	02/08/1964	05:19	137.0000	30.0000	0	20.0	0	BT	0	19.5	0
@2140__1964734	001	B	02/08/1964	05:19	137.0000	30.0000	0	25.0	0	BT	0	19.5	0
@2140__1964734	001	B	02/08/1964	05:19	137.0000	30.0000	0	30.0	0	BT	0	19.5	0
@2140__1964734	001	B	02/08/1964	05:19	137.0000	30.0000	0	35.0	0	BT	0	19.5	0
@2140__1964734	001	B	02/08/1964	05:19	137.0000	30.0000	0	40.0	0	BT	0	19.5	0
@2140__1964734	001	B	02/08/1964	05:19	137.0000	30.0000	0	45.0	0	BT	0	19.5	0
@2140__1964734	001	B	02/08/1964	05:19	137.0000	30.0000	0	50.0	0	BT	0	19.5	0
@2140__1964734	001	B	02/08/1964	05:19	137.0000	30.0000	0	55.0	0	BT	0	19.5	0
@2140__1964734	001	B	02/08/1964	05:19	137.0000	30.0000	0	60.0	0	BT	0	19.5	0
@2140__1964734	001	B	02/08/1964	05:19	137.0000	30.0000	0	65.0	0	BT	0	19.5	0
@2140__1964734	001	B	02/08/1964	05:19	137.0000	30.0000	0	70.0	0	BT	0	19.5	0
@2140__1964734	001	B	02/08/1964	05:19	137.0000	30.0000	0	75.0	0	BT	0	19.5	0
@2140__1964734	001	B	02/08/1964	05:19	137.0000	30.0000	0	80.0	0	BT	0	19.5	0
@2140__1964734	001	B	02/08/1964	05:19	137.0000	30.0000	0	85.0	0	BT	0	19.5	0
@2140__1964734	001	B	02/08/1964	05:19	137.0000	30.0000	0	90.0	0	BT	0	19.5	0
@2140__1964734	001	B	02/08/1964	05:19	137.0000	30.0000	0	95.0	0	BT	0	19.5	0
@2140__1964734	001	B	02/08/1964	05:19	137.0000	30.0000	0	100.0	0	BT	0	19.5	0
@2140__1964734	001	B	02/08/1964	05:19	137.0000	30.0000	0	105.0	0	BT	0	19.4	0
@2140__1964734	001	B	02/08/1964	05:19	137.0000	30.0000	0	110.0	0	BT	0	19.4	0
@2142__1960735	001	B	07/27/1960	19:00	136.5000	29.8300	0	0.0	0	BT	0	28.1	0
@2142__1960735	001	B	07/27/1960	19:00	136.5000	29.8300	0	5.0	0	BT	0	28.2	0
@2142__1960735	001	B	07/27/1960	19:00	136.5000	29.8300	0	10.0	0	BT	0	28.2	0
@2142__1960735	001	B	07/27/1960	19:00	136.5000	29.8300	0	15.0	0	BT	0	28.2	0
@2142__1960735	001	B	07/27/1960	19:00	136.5000	29.8300	0	20.0	0	BT	0	28.1	0
@2142__1960735	001	B	07/27/1960	19:00	136.5000	29.8300	0	25.0	0	BT	0	27.4	0
@2142__1960735	001	B	07/27/1960	19:00	136.5000	29.8300	0	30.0	0	BT	0	26.7	0
@2142__1960735	001	B	07/27/1960	19:00	136.5000	29.8300	0	35.0	0	BT	0	26.2	0
@2142__1960735	001	B	07/27/1960	19:00	136.5000	29.8300	0	40.0	0	BT	0	25.9	0
@2142__1960735	001	B	07/27/1960	19:00	136.5000	29.8300	0	45.0	0	BT	0	25.6	0
@2142__1960735	002	B	07/27/1960	22:00	136.7000	29.7000	0	0.0	0	BT	0	28.2	0
@2142__1960735	002	B	07/27/1960	22:00	136.7000	29.7000	0	5.0	0	BT	0	28.2	0
@2142__1960735	002	B	07/27/1960	22:00	136.7000	29.7000	0	10.0	0	BT	0	28.2	0
@2142__1960735	002	B	07/27/1960	22:00	136.7000	29.7000	0	15.0	0	BT	0	28.2	0
@2142__1960735	002	B	07/27/1960	22:00	136.7000	29.7000	0	20.0	0	BT	0	28.3	0
@2142__1960735	002	B	07/27/1960	22:00	136.7000	29.7000	0	25.0	0	BT	0	28.2	0
@2142__1960735	002	B	07/27/1960	22:00	136.7000	29.7000	0	30.0	0	BT	0	27.3	0
@2142__1960735	002	B	07/27/1960	22:00	136.7000	29.7000	0	35.0	0	BT	0	26.7	0
@2142__1960735	002	B	07/27/1960	22:00	136.7000	29.7000	0	40.0	0	BT	0	26.1	0
@2142__1960735	002	B	07/27/1960	22:00	136.7000	29.7000	0	45.0	0	BT	0	25.7	0
@2142__1960735	002	B	07/27/1960	22:00	136.7000	29.7000	0	50.0	0	BT	0	25.6	0
@2142__1960735	002	B	07/27/1960	22:00	136.7000	29.7000	0	55.0	0	BT	0	25.1	0
@2142__1960735	002	B	07/27/1960	22:00	136.7000	29.7000	0	60.0	0	BT	0	24.7	0
@2142__1960735	002	B	07/27/1960	22:00	136.7000	29.7000	0	65.0	0	BT	0	24.4	0
@2142__1960735	002	B	07/27/1960	22:00	136.7000	29.7000	0	70.0	0	BT	0	24.0	0
@2142__1960735	002	B	07/27/1960	22:00	136.7000	29.7000	0	75.0	0	BT	0	23.9	0
@2142__1960735	002	B	07/27/1960	22:00	136.7000	29.7000	0	80.0	0	BT	0	23.9	0
@2142__1960735	002	B	07/27/1960	22:00	136.7000	29.7000	0	85.0	0	BT	0	23.9	0
@2142__1960735	002	B	07/27/1960	22:00	136.7000	29.7000	0	90.0	0	BT	0	23.8	0
@2142__1960735	002	B	07/27/1960	22:00	136.7000	29.7000	0	95.0	0	BT	0	23.4	0
@2142__1960735	002	B	07/27/1960	22:00	136.7000	29.7000	0	100.0	0	BT	0	23.3	0
@2142__1960735	002	B	07/27/1960	22:00	136.7000	29.7000	0	105.0	0	BT	0	23.1	0
@2142__1960735	002	B	07/27/1960	22:00	136.7000	29.7000	0	110.0	0	BT	0	22.8	0
@2142__1960735	002	B	07/27/1960	22:00	136.7000	29.7000	0	115.0	0	BT	0	22.7	0
@2142__1960735	002	B	07/27/1960	22:00	136.7000	29.7000	0	120.0	0	BT	0	22.6	0
@2142__1960735	002	B	07/27/1960	22:00	136.7000	29.7000	0	125.0	0	BT	0	22.3	0
@2142__1960735	002	B	07/27/1960	22:00	136.7000	29.7000	0	130.0	0	BT	0	22.2	0
@2142__1960735	002	B	07/27/1960	22:00	136.7000	29.7000	0	135.0	0	BT	0	21.8	0
@2142__1960735	003	B	07/28/1960	03:00	136.1000	29.4000	0	0.0	0	BT	0	28.2	0
@2142__1960735	003	B	07/28/1960	03:00	136.1000	29.4000	0	5.0	0	BT	0	28.2	0
@2142__1960735	003	B	07/28/1960	03:00	136.1000	29.4000	0	10.0	0	BT	0	28.2	0
@2142__1960735	003	B	07/28/1960	03:00	136.1000	29.4000	0	15.0	0	BT	0	28.2	0
@2142__1960735	003	B	07/28/1960	03:00	136.1000	29.4000	0	20.0	0	BT	0	28.3	0
@2142__1960735	003	B	07/28/1960	03:00	136.1000	29.4000	0	25.0	0	BT	0	27.8	0
@2142__1960735	003	B	07/28/1960	03:00	136.1000	29.4000	0	30.0	0	BT	0	26.3	0
@2142__1960735	003	B	07/28/1960	03:00	136.1000	29.4000	0	35.0	0	BT	0	25.3	0
@2142__1960735	003	B	07/28/1960	03:00	136.1000	29.4000	0	40.0	0	BT	0	24.9	0
@2142__1960735	003	B	07/28/1960	03:00	136.1000	29.4000	0	45.0	0	BT	0	24.6	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	0.0	0	BT	0	25.6	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	5.0	0	BT	0	25.6	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	10.0	0	BT	0	25.6	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	15.0	0	BT	0	25.6	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	20.0	0	BT	0	25.4	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	25.0	0	BT	0	25.2	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	30.0	0	BT	0	24.9	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	35.0	0	BT	0	24.4	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	40.0	0	BT	0	23.7	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	45.0	0	BT	0	23.1	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	50.0	0	BT	0	22.6	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	55.0	0	BT	0	21.9	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	60.0	0	BT	0	21.4	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	65.0	0	BT	0	20.9	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	70.0	0	BT	0	20.6	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	75.0	0	BT	0	20.2	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	80.0	0	BT	0	20.0	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	85.0	0	BT	0	19.8	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	90.0	0	BT	0	19.7	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	95.0	0	BT	0	19.6	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	100.0	0	BT	0	19.4	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	105.0	0	BT	0	19.2	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	110.0	0	BT	0	19.1	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	115.0	0	BT	0	18.9	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	120.0	0	BT	0	18.8	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	125.0	0	BT	0	18.7	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	130.0	0	BT	0	18.6	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	135.0	0	BT	0	18.5	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	140.0	0	BT	0	18.4	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	145.0	0	BT	0	18.4	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	150.0	0	BT	0	18.4	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	155.0	0	BT	0	18.3	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	160.0	0	BT	0	18.3	0
@2153__1963736	001	B	06/14/1963	16:00	136.8000	30.0000	0	165.0	0	BT	0	18.3	0
@2165__1959737	001	B	08/27/1959	09:48	136.6500	28.3500	0	0.0	0	BT	0	29.2	0
@2165__1959737	001	B	08/27/1959	09:48	136.6500	28.3500	0	5.0	0	BT	0	29.2	0
@2165__1959737	001	B	08/27/1959	09:48	136.6500	28.3500	0	10.0	0	BT	0	29.1	0
@2165__1959737	001	B	08/27/1959	09:48	136.6500	28.3500	0	15.0	0	BT	0	28.6	0
@2165__1959737	001	B	08/27/1959	09:48	136.6500	28.3500	0	20.0	0	BT	0	28.3	0
@2165__1959737	001	B	08/27/1959	09:48	136.6500	28.3500	0	25.0	0	BT	0	27.8	0
@2165__1959737	001	B	08/27/1959	09:48	136.6500	28.3500	0	30.0	0	BT	0	27.3	0
@2165__1959737	001	B	08/27/1959	09:48	136.6500	28.3500	0	35.0	0	BT	0	26.4	0
@2165__1959737	001	B	08/27/1959	09:48	136.6500	28.3500	0	40.0	0	BT	0	26.1	0
@2165__1959737	001	B	08/27/1959	09:48	136.6500	28.3500	0	45.0	0	BT	0	25.3	0
@2165__1959737	001	B	08/27/1959	09:48	136.6500	28.3500	0	50.0	0	BT	0	24.3	0
@2165__1959737	001	B	08/27/1959	09:48	136.6500	28.3500	0	55.0	0	BT	0	23.6	0
@2174__1961738	001	B	07/24/1961	15:00	136.1800	30.0000	0	0.0	0	BT	0	28.7	0
@2174__1961738	001	B	07/24/1961	15:00	136.1800	30.0000	0	5.0	0	BT	0	28.7	0
@2174__1961738	001	B	07/24/1961	15:00	136.1800	30.0000	0	10.0	0	BT	0	28.7	0
@2174__1961738	001	B	07/24/1961	15:00	136.1800	30.0000	0	15.0	0	BT	0	28.7	0
@2174__1961738	001	B	07/24/1961	15:00	136.1800	30.0000	0	20.0	0	BT	0	28.7	0
@2174__1961738	001	B	07/24/1961	15:00	136.1800	30.0000	0	25.0	0	BT	0	27.9	0
@2174__1961738	001	B	07/24/1961	15:00	136.1800	30.0000	0	30.0	0	BT	0	26.8	0
@2174__1961738	001	B	07/24/1961	15:00	136.1800	30.0000	0	35.0	0	BT	0	26.5	0
@2174__1961738	001	B	07/24/1961	15:00	136.1800	30.0000	0	40.0	0	BT	0	26.1	0
@2174__1961738	001	B	07/24/1961	15:00	136.1800	30.0000	0	45.0	0	BT	0	25.5	0
@2174__1961738	001	B	07/24/1961	15:00	136.1800	30.0000	0	50.0	0	BT	0	25.1	0
@2174__1961738	001	B	07/24/1961	15:00	136.1800	30.0000	0	55.0	0	BT	0	24.6	0
@2174__1961738	001	B	07/24/1961	15:00	136.1800	30.0000	0	60.0	0	BT	0	24.2	0
@2174__1961738	001	B	07/24/1961	15:00	136.1800	30.0000	0	65.0	0	BT	0	23.8	0
@2174__1961738	001	B	07/24/1961	15:00	136.1800	30.0000	0	70.0	0	BT	0	23.5	0
@2174__1961738	001	B	07/24/1961	15:00	136.1800	30.0000	0	75.0	0	BT	0	23.2	0
@2174__1961738	001	B	07/24/1961	15:00	136.1800	30.0000	0	80.0	0	BT	0	22.8	0
@2174__1961738	001	B	07/24/1961	15:00	136.1800	30.0000	0	85.0	0	BT	0	22.5	0
@2174__1961738	001	B	07/24/1961	15:00	136.1800	30.0000	0	90.0	0	BT	0	22.3	0
@2174__1961738	001	B	07/24/1961	15:00	136.1800	30.0000	0	95.0	0	BT	0	22.1	0
@2174__1961738	001	B	07/24/1961	15:00	136.1800	30.0000	0	100.0	0	BT	0	21.8	0
@2174__1961738	001	B	07/24/1961	15:00	136.1800	30.0000	0	105.0	0	BT	0	21.6	0
@2174__1961738	001	B	07/24/1961	15:00	136.1800	30.0000	0	110.0	0	BT	0	21.4	0
@2174__1961738	001	B	07/24/1961	15:00	136.1800	30.0000	0	115.0	0	BT	0	21.1	0
@2174__1961738	001	B	07/24/1961	15:00	136.1800	30.0000	0	120.0	0	BT	0	20.9	0
@2174__1961738	001	B	07/24/1961	15:00	136.1800	30.0000	0	125.0	0	BT	0	20.8	0
@2174__1961738	001	B	07/24/1961	15:00	136.1800	30.0000	0	130.0	0	BT	0	20.6	0
@2174__1961738	001	B	07/24/1961	15:00	136.1800	30.0000	0	135.0	0	BT	0	20.5	0
@2174__1961738	001	B	07/24/1961	15:00	136.1800	30.0000	0	140.0	0	BT	0	20.3	0
@2174__1961738	001	B	07/24/1961	15:00	136.1800	30.0000	0	145.0	0	BT	0	20.2	0
@2193__1975739	001	B	08/19/1975	12:00	136.0328	29.7328	0	0.0	0	BX	0	26.15	0
@2193__1975739	001	B	08/19/1975	12:00	136.0328	29.7328	0	24.0	0	BX	0	26.08	0
@2193__1975739	001	B	08/19/1975	12:00	136.0328	29.7328	0	34.0	0	BX	0	25.77	0
@2193__1975739	001	B	08/19/1975	12:00	136.0328	29.7328	0	42.0	0	BX	0	25.41	0
@2193__1975739	001	B	08/19/1975	12:00	136.0328	29.7328	0	48.0	0	BX	0	24.68	0
@2193__1975739	001	B	08/19/1975	12:00	136.0328	29.7328	0	54.0	0	BX	0	24.37	0
@2193__1975739	001	B	08/19/1975	12:00	136.0328	29.7328	0	59.0	0	BX	0	23.88	0
@2193__1975739	001	B	08/19/1975	12:00	136.0328	29.7328	0	67.0	0	BX	0	21.78	0
@2193__1975739	001	B	08/19/1975	12:00	136.0328	29.7328	0	70.0	0	BX	0	21.44	0
@2193__1975739	001	B	08/19/1975	12:00	136.0328	29.7328	0	92.0	0	BX	0	20.10	0
@2193__1975739	001	B	08/19/1975	12:00	136.0328	29.7328	0	100.0	0	BX	0	19.74	0
@2193__1975739	001	B	08/19/1975	12:00	136.0328	29.7328	0	115.0	0	BX	0	19.49	0
@2193__1975739	001	B	08/19/1975	12:00	136.0328	29.7328	0	122.0	0	BX	0	19.20	0
@2193__1975739	001	B	08/19/1975	12:00	136.0328	29.7328	0	146.0	0	BX	0	18.73	0
@2193__1975739	001	B	08/19/1975	12:00	136.0328	29.7328	0	173.0	0	BX	0	18.02	0
@2193__1975739	001	B	08/19/1975	12:00	136.0328	29.7328	0	232.0	0	BX	0	17.25	0
@2193__1975739	001	B	08/19/1975	12:00	136.0328	29.7328	0	310.0	0	BX	0	16.70	0
@2193__1975739	001	B	08/19/1975	12:00	136.0328	29.7328	0	342.0	0	BX	0	16.29	0
@2193__1975739	001	B	08/19/1975	12:00	136.0328	29.7328	0	362.0	0	BX	0	16.19	0
@2193__1975739	001	B	08/19/1975	12:00	136.0328	29.7328	0	369.0	0	BX	0	16.01	0
@2193__1975739	001	B	08/19/1975	12:00	136.0328	29.7328	0	395.0	0	BX	0	15.77	0
@2193__1975739	001	B	08/19/1975	12:00	136.0328	29.7328	0	479.0	0	BX	0	14.09	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	0.0	0	BX	0	28.22	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	1.0	0	BX	0	28.22	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	37.0	0	BX	0	28.15	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	40.0	0	BX	0	27.76	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	41.0	0	BX	0	27.37	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	42.0	0	BX	0	27.00	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	43.0	0	BX	0	26.55	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	44.0	0	BX	0	26.30	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	46.0	0	BX	0	26.00	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	47.0	0	BX	0	24.94	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	50.0	0	BX	0	24.50	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	51.0	0	BX	0	24.34	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	52.0	0	BX	0	23.69	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	57.0	0	BX	0	23.41	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	62.0	0	BX	0	22.66	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	64.0	0	BX	0	22.35	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	71.0	0	BX	0	21.97	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	74.0	0	BX	0	21.68	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	76.0	0	BX	0	21.50	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	81.0	0	BX	0	21.12	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	93.0	0	BX	0	20.63	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	99.0	0	BX	0	20.48	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	104.0	0	BX	0	20.33	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	114.0	0	BX	0	19.84	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	131.0	0	BX	0	19.44	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	160.0	0	BX	0	18.82	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	230.0	0	BX	0	17.97	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	305.0	0	BX	0	17.38	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	326.0	0	BX	0	16.99	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	346.0	0	BX	0	16.57	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	361.0	0	BX	0	16.39	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	370.0	0	BX	0	16.25	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	394.0	0	BX	0	16.08	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	402.0	0	BX	0	15.90	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	411.0	0	BX	0	15.66	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	438.0	0	BX	0	14.90	0
@2255__1969740	001	B	10/01/1969	00:01	137.1300	28.9000	0	472.0	0	BX	0	14.38	0
@2323__1959741	001	B	08/27/1959	06:00	136.6700	30.0000	0	0.0	0	BT	0	28.2	0
@2323__1959741	001	B	08/27/1959	06:00	136.6700	30.0000	0	5.0	0	BT	0	27.6	0
@2323__1959741	001	B	08/27/1959	06:00	136.6700	30.0000	0	10.0	0	BT	0	27.5	0
@2323__1959741	001	B	08/27/1959	06:00	136.6700	30.0000	0	15.0	0	BT	0	27.5	0
@2323__1959741	001	B	08/27/1959	06:00	136.6700	30.0000	0	20.0	0	BT	0	27.4	0
@2323__1959741	001	B	08/27/1959	06:00	136.6700	30.0000	0	25.0	0	BT	0	27.2	0
@2323__1959741	001	B	08/27/1959	06:00	136.6700	30.0000	0	30.0	0	BT	0	26.7	0
@2323__1959741	001	B	08/27/1959	06:00	136.6700	30.0000	0	35.0	0	BT	0	25.8	0
@2323__1959741	001	B	08/27/1959	06:00	136.6700	30.0000	0	40.0	0	BT	0	24.8	0
@2323__1959741	001	B	08/27/1959	06:00	136.6700	30.0000	0	45.0	0	BT	0	24.1	0
@2323__1959741	001	B	08/27/1959	06:00	136.6700	30.0000	0	50.0	0	BT	0	23.1	0
@2323__1959741	001	B	08/27/1959	06:00	136.6700	30.0000	0	55.0	0	BT	0	22.7	0
@2323__1959741	001	B	08/27/1959	06:00	136.6700	30.0000	0	60.0	0	BT	0	22.2	0
@2323__1959741	001	B	08/27/1959	06:00	136.6700	30.0000	0	65.0	0	BT	0	21.6	0
@2337__1967742	001	B	10/04/1967	06:00	137.6500	28.4800	0	0.0	0	BX	0	26.8	0
@2337__1967742	001	B	10/04/1967	06:00	137.6500	28.4800	0	35.0	0	BX	0	26.4	0
@2337__1967742	001	B	10/04/1967	06:00	137.6500	28.4800	0	49.0	0	BX	0	25.5	0
@2337__1967742	001	B	10/04/1967	06:00	137.6500	28.4800	0	59.0	0	BX	0	24.6	0
@2337__1967742	001	B	10/04/1967	06:00	137.6500	28.4800	0	60.0	0	BX	0	24.2	0
@2337__1967742	001	B	10/04/1967	06:00	137.6500	28.4800	0	61.0	0	BX	0	23.6	0
@2337__1967742	001	B	10/04/1967	06:00	137.6500	28.4800	0	66.0	0	BX	0	22.4	0
@2337__1967742	001	B	10/04/1967	06:00	137.6500	28.4800	0	77.0	0	BX	0	21.3	0
@2337__1967742	001	B	10/04/1967	06:00	137.6500	28.4800	0	95.0	0	BX	0	20.4	0
@2337__1967742	001	B	10/04/1967	06:00	137.6500	28.4800	0	162.0	0	BX	0	19.0	0
@2337__1967742	001	B	10/04/1967	06:00	137.6500	28.4800	0	297.0	0	BX	0	17.6	0
@2337__1967742	001	B	10/04/1967	06:00	137.6500	28.4800	0	358.0	0	BX	0	17.0	0
@2337__1967742	001	B	10/04/1967	06:00	137.6500	28.4800	0	390.0	0	BX	0	16.2	0
@2337__1967742	001	B	10/04/1967	06:00	137.6500	28.4800	0	426.0	0	BX	0	15.3	0
@2337__1967742	001	B	10/04/1967	06:00	137.6500	28.4800	0	443.0	0	BX	0	14.7	0
@2337__1967742	001	B	10/04/1967	06:00	137.6500	28.4800	0	456.0	0	BX	0	14.5	0
@2337__1967742	001	B	10/04/1967	06:00	137.6500	28.4800	0	458.0	0	BX	0	14.4	0
@2346__1973743	001	B	04/01/1973	12:00	137.4200	29.8700	0	0.0	0	BX	0	19.95	0
@2346__1973743	001	B	04/01/1973	12:00	137.4200	29.8700	0	38.0	0	BX	0	19.87	0
@2346__1973743	001	B	04/01/1973	12:00	137.4200	29.8700	0	52.0	0	BX	0	19.72	0
@2346__1973743	001	B	04/01/1973	12:00	137.4200	29.8700	0	88.0	0	BX	0	19.72	0
@2346__1973743	001	B	04/01/1973	12:00	137.4200	29.8700	0	117.0	0	BX	0	19.54	0
@2346__1973743	001	B	04/01/1973	12:00	137.4200	29.8700	0	141.0	0	BX	0	18.79	0
@2346__1973743	001	B	04/01/1973	12:00	137.4200	29.8700	0	176.0	0	BX	0	18.10	0
@2346__1973743	001	B	04/01/1973	12:00	137.4200	29.8700	0	195.0	0	BX	0	17.99	0
@2346__1973743	001	B	04/01/1973	12:00	137.4200	29.8700	0	224.0	0	BX	0	17.49	0
@2346__1973743	001	B	04/01/1973	12:00	137.4200	29.8700	0	233.0	0	BX	0	17.19	0
@2346__1973743	001	B	04/01/1973	12:00	137.4200	29.8700	0	247.0	0	BX	0	16.85	0
@2346__1973743	001	B	04/01/1973	12:00	137.4200	29.8700	0	276.0	0	BX	0	16.60	0
@2346__1973743	001	B	04/01/1973	12:00	137.4200	29.8700	0	289.0	0	BX	0	16.20	0
@2346__1973743	001	B	04/01/1973	12:00	137.4200	29.8700	0	313.0	0	BX	0	16.01	0
@2346__1973743	001	B	04/01/1973	12:00	137.4200	29.8700	0	326.0	0	BX	0	15.72	0
@2346__1973743	001	B	04/01/1973	12:00	137.4200	29.8700	0	345.0	0	BX	0	15.54	0
@2346__1973743	001	B	04/01/1973	12:00	137.4200	29.8700	0	384.0	0	BX	0	14.77	0
@2346__1973743	001	B	04/01/1973	12:00	137.4200	29.8700	0	399.0	0	BX	0	14.40	0
@2346__1973743	001	B	04/01/1973	12:00	137.4200	29.8700	0	407.0	0	BX	0	14.06	0
@2430__1973744	001	B	04/30/1973	00:00	136.8700	29.0000	0	0.0	0	BX	0	17.41	0
@2430__1973744	001	B	04/30/1973	00:00	136.8700	29.0000	0	55.0	0	BX	0	17.41	0
@2430__1973744	001	B	04/30/1973	00:00	136.8700	29.0000	0	59.0	0	BX	0	17.37	0
@2430__1973744	001	B	04/30/1973	00:00	136.8700	29.0000	0	64.0	0	BX	0	17.13	0
@2430__1973744	001	B	04/30/1973	00:00	136.8700	29.0000	0	73.0	0	BX	0	17.00	0
@2430__1973744	001	B	04/30/1973	00:00	136.8700	29.0000	0	97.0	0	BX	0	17.00	0
@2430__1973744	001	B	04/30/1973	00:00	136.8700	29.0000	0	124.0	0	BX	0	16.13	0
@2430__1973744	001	B	04/30/1973	00:00	136.8700	29.0000	0	141.0	0	BX	0	15.84	0
@2430__1973744	001	B	04/30/1973	00:00	136.8700	29.0000	0	145.0	0	BX	0	15.72	0
@2430__1973744	001	B	04/30/1973	00:00	136.8700	29.0000	0	147.0	0	BX	0	15.30	0
@2430__1973744	001	B	04/30/1973	00:00	136.8700	29.0000	0	161.0	0	BX	0	14.43	0
@2430__1973744	001	B	04/30/1973	00:00	136.8700	29.0000	0	168.0	0	BX	0	13.66	0
@2430__1973744	001	B	04/30/1973	00:00	136.8700	29.0000	0	177.0	0	BX	0	13.19	0
@2430__1973744	001	B	04/30/1973	00:00	136.8700	29.0000	0	186.0	0	BX	0	12.98	0
@2430__1973744	001	B	04/30/1973	00:00	136.8700	29.0000	0	198.0	0	BX	0	12.22	0
@2430__1973744	001	B	04/30/1973	00:00	136.8700	29.0000	0	205.0	0	BX	0	11.87	0
@2430__1973744	001	B	04/30/1973	00:00	136.8700	29.0000	0	235.0	0	BX	0	10.96	0
@2430__1973744	001	B	04/30/1973	00:00	136.8700	29.0000	0	241.0	0	BX	0	10.55	0
@2430__1973744	001	B	04/30/1973	00:00	136.8700	29.0000	0	248.0	0	BX	0	10.47	0
@2430__1973744	001	B	04/30/1973	00:00	136.8700	29.0000	0	254.0	0	BX	0	10.25	0
@2430__1973744	001	B	04/30/1973	00:00	136.8700	29.0000	0	265.0	0	BX	0	9.97	0
@2430__1973744	001	B	04/30/1973	00:00	136.8700	29.0000	0	275.0	0	BX	0	9.91	0
@2430__1973744	001	B	04/30/1973	00:00	136.8700	29.0000	0	299.0	0	BX	0	9.31	0
@2430__1973744	001	B	04/30/1973	00:00	136.8700	29.0000	0	307.0	0	BX	0	9.26	0
@2430__1973744	001	B	04/30/1973	00:00	136.8700	29.0000	0	330.0	0	BX	0	8.74	0
@2430__1973744	001	B	04/30/1973	00:00	136.8700	29.0000	0	342.0	0	BX	0	8.63	0
@2430__1973744	001	B	04/30/1973	00:00	136.8700	29.0000	0	373.0	0	BX	0	7.74	0
@2430__1973744	001	B	04/30/1973	00:00	136.8700	29.0000	0	400.0	0	BX	0	7.43	0
@2430__1973744	001	B	04/30/1973	00:00	136.8700	29.0000	0	482.0	0	BX	0	6.21	0
@2431__1983745	001	B	11/10/1983	06:15	136.6500	29.0700	0	0.0	0	BX	0	26.10	0
@2431__1983745	001	B	11/10/1983	06:15	136.6500	29.0700	0	68.0	0	BX	0	26.18	0
@2431__1983745	001	B	11/10/1983	06:15	136.6500	29.0700	0	79.0	0	BX	0	26.15	0
@2431__1983745	001	B	11/10/1983	06:15	136.6500	29.0700	0	84.0	0	BX	0	25.91	0
@2431__1983745	001	B	11/10/1983	06:15	136.6500	29.0700	0	96.0	0	BX	0	24.38	0
@2431__1983745	001	B	11/10/1983	06:15	136.6500	29.0700	0	123.0	0	BX	0	22.79	0
@2431__1983745	001	B	11/10/1983	06:15	136.6500	29.0700	0	138.0	0	BX	0	22.10	0
@2431__1983745	001	B	11/10/1983	06:15	136.6500	29.0700	0	143.0	0	BX	0	21.61	0
@2431__1983745	001	B	11/10/1983	06:15	136.6500	29.0700	0	159.0	0	BX	0	20.89	0
@2431__1983745	001	B	11/10/1983	06:15	136.6500	29.0700	0	214.0	0	BX	0	19.13	0
@2431__1983745	001	B	11/10/1983	06:15	136.6500	29.0700	0	241.0	0	BX	0	18.34	0
@2431__1983745	001	B	11/10/1983	06:15	136.6500	29.0700	0	269.0	0	BX	0	17.84	0
@2431__1983745	001	B	11/10/1983	06:15	136.6500	29.0700	0	368.0	0	BX	0	16.64	0
@2431__1983745	001	B	11/10/1983	06:15	136.6500	29.0700	0	426.0	0	BX	0	15.61	0
@2431__1983745	001	B	11/10/1983	06:15	136.6500	29.0700	0	455.0	0	BX	0	14.67	0
@2431__1983745	001	B	11/10/1983	06:15	136.6500	29.0700	0	481.0	0	BX	0	14.11	0
@2431__1985746	001	B	12/09/1985	12:00	136.0500	28.0000	0	0.0	0	BX	0	23.5	0
@2431__1985746	001	B	12/09/1985	12:00	136.0500	28.0000	0	78.0	0	BX	0	22.0	0
@2431__1985746	001	B	12/09/1985	12:00	136.0500	28.0000	0	100.0	0	BX	0	19.6	0
@2431__1985746	001	B	12/09/1985	12:00	136.0500	28.0000	0	130.0	0	BX	0	18.7	0
@2431__1985746	001	B	12/09/1985	12:00	136.0500	28.0000	0	155.0	0	BX	0	18.0	0
@2431__1985746	001	B	12/09/1985	12:00	136.0500	28.0000	0	220.0	0	BX	0	17.2	0
@2431__1985746	001	B	12/09/1985	12:00	136.0500	28.0000	0	265.0	0	BX	0	16.5	0
@2431__1985746	001	B	12/09/1985	12:00	136.0500	28.0000	0	325.0	0	BX	0	15.0	0
@2431__1985746	001	B	12/09/1985	12:00	136.0500	28.0000	0	367.0	0	BX	0	14.0	0
@2431__1985746	001	B	12/09/1985	12:00	136.0500	28.0000	0	400.0	0	BX	0	13.0	0
@2431__1985746	001	B	12/09/1985	12:00	136.0500	28.0000	0	437.0	0	BX	0	11.5	0
@2431__1985746	001	B	12/09/1985	12:00	136.0500	28.0000	0	460.0	0	BX	0	10.6	0
@2431__1985746	002	B	12/10/1985	00:00	137.6000	29.1000	0	0.0	0	BX	8	23.5	0
@2431__1985746	002	B	12/10/1985	00:00	137.6000	29.1000	0	105.0	0	BX	8	23.5	0
@2431__1985746	002	B	12/10/1985	00:00	137.6000	29.1000	0	115.0	0	BX	8	22.5	0
@2431__1985746	002	B	12/10/1985	00:00	137.6000	29.1000	0	122.0	0	BX	8	21.5	0
@2431__1985746	002	B	12/10/1985	00:00	137.6000	29.1000	0	150.0	0	BX	8	20.0	0
@2431__1985746	002	B	12/10/1985	00:00	137.6000	29.1000	0	200.0	0	BX	8	20.0	0
@2431__1985746	002	B	12/10/1985	00:00	137.6000	29.1000	0	230.0	0	BX	8	18.4	0
@2431__1985746	002	B	12/10/1985	00:00	137.6000	29.1000	0	270.0	0	BX	8	17.8	0
@2431__1985746	002	B	12/10/1985	00:00	137.6000	29.1000	0	320.0	0	BX	8	17.0	0
@2431__1985746	002	B	12/10/1985	00:00	137.6000	29.1000	0	370.0	0	BX	8	16.0	0
@2431__1985746	002	B	12/10/1985	00:00	137.6000	29.1000	0	420.0	0	BX	8	15.0	0
@2431__1985746	002	B	12/10/1985	00:00	137.6000	29.1000	0	460.0	0	BX	8	14.0	0
@2431__1985746	003	B	12/10/1985	06:00	137.9500	29.2833	0	0.0	0	BX	0	23.7	0
@2431__1985746	003	B	12/10/1985	06:00	137.9500	29.2833	0	107.0	0	BX	0	23.7	0
@2431__1985746	003	B	12/10/1985	06:00	137.9500	29.2833	0	114.0	0	BX	0	22.4	0
@2431__1985746	003	B	12/10/1985	06:00	137.9500	29.2833	0	119.0	0	BX	0	22.2	0
@2431__1985746	003	B	12/10/1985	06:00	137.9500	29.2833	0	129.0	0	BX	0	21.0	0
@2431__1985746	003	B	12/10/1985	06:00	137.9500	29.2833	0	144.0	0	BX	0	20.7	0
@2431__1985746	003	B	12/10/1985	06:00	137.9500	29.2833	0	150.0	0	BX	0	19.9	0
@2431__1985746	003	B	12/10/1985	06:00	137.9500	29.2833	0	158.0	0	BX	0	18.9	0
@2431__1985746	003	B	12/10/1985	06:00	137.9500	29.2833	0	167.0	0	BX	0	19.3	0
@2431__1985746	003	B	12/10/1985	06:00	137.9500	29.2833	0	227.0	0	BX	0	18.3	0
@2431__1985746	003	B	12/10/1985	06:00	137.9500	29.2833	0	250.0	0	BX	0	17.7	0
@2431__1985746	003	B	12/10/1985	06:00	137.9500	29.2833	0	282.0	0	BX	0	17.4	0
@2431__1985746	003	B	12/10/1985	06:00	137.9500	29.2833	0	328.0	0	BX	0	16.9	0
@2431__1985746	003	B	12/10/1985	06:00	137.9500	29.2833	0	350.0	0	BX	0	16.3	0
@2431__1985746	003	B	12/10/1985	06:00	137.9500	29.2833	0	380.0	0	BX	0	16.1	0
@2431__1985746	003	B	12/10/1985	06:00	137.9500	29.2833	0	390.0	0	BX	0	15.6	0
@2431__1985746	003	B	12/10/1985	06:00	137.9500	29.2833	0	415.0	0	BX	0	15.3	0
@2431__1985746	003	B	12/10/1985	06:00	137.9500	29.2833	0	435.0	0	BX	0	14.9	0
@2432__1972747	001	B	01/31/1972	07:00	137.3000	29.6700	0	0.0	0	BX	0	19.04	0
@2432__1972747	001	B	01/31/1972	07:00	137.3000	29.6700	0	169.0	0	BX	0	19.04	0
@2432__1972747	001	B	01/31/1972	07:00	137.3000	29.6700	0	174.0	0	BX	0	18.80	0
@2432__1972747	001	B	01/31/1972	07:00	137.3000	29.6700	0	180.0	0	BX	0	18.76	0
@2432__1972747	001	B	01/31/1972	07:00	137.3000	29.6700	0	190.0	0	BX	0	18.48	0
@2432__1972747	001	B	01/31/1972	07:00	137.3000	29.6700	0	205.0	0	BX	0	18.30	0
@2432__1972747	001	B	01/31/1972	07:00	137.3000	29.6700	0	210.0	0	BX	0	18.11	0
@2432__1972747	001	B	01/31/1972	07:00	137.3000	29.6700	0	220.0	0	BX	0	17.88	0
@2432__1972747	001	B	01/31/1972	07:00	137.3000	29.6700	0	227.0	0	BX	0	17.88	0
@2432__1972747	001	B	01/31/1972	07:00	137.3000	29.6700	0	261.0	0	BX	0	17.32	0
@2432__1972747	001	B	01/31/1972	07:00	137.3000	29.6700	0	277.0	0	BX	0	17.27	0
@2432__1972747	001	B	01/31/1972	07:00	137.3000	29.6700	0	308.0	0	BX	0	16.97	0
@2432__1972747	001	B	01/31/1972	07:00	137.3000	29.6700	0	337.0	0	BX	0	16.52	0
@2432__1972747	001	B	01/31/1972	07:00	137.3000	29.6700	0	349.0	0	BX	0	16.46	0
@2432__1972747	001	B	01/31/1972	07:00	137.3000	29.6700	0	367.0	0	BX	0	16.14	0
@2432__1972747	001	B	01/31/1972	07:00	137.3000	29.6700	0	377.0	0	BX	0	16.11	0
@2432__1972747	001	B	01/31/1972	07:00	137.3000	29.6700	0	391.0	0	BX	0	15.81	0
@2432__1972747	001	B	01/31/1972	07:00	137.3000	29.6700	0	395.0	0	BX	0	15.58	0
@2432__1972747	001	B	01/31/1972	07:00	137.3000	29.6700	0	433.0	0	BX	0	14.80	0
@2432__1972747	001	B	01/31/1972	07:00	137.3000	29.6700	0	442.0	0	BX	0	14.72	0
@2432__1972747	001	B	01/31/1972	07:00	137.3000	29.6700	0	448.0	0	BX	0	14.47	0
@2432__1972747	001	B	01/31/1972	07:00	137.3000	29.6700	0	450.0	0	BX	0	14.44	0
@2432__1972747	001	B	01/31/1972	07:00	137.3000	29.6700	0	457.0	0	BX	0	14.44	0
@2432__1972748	001	B	08/27/1972	07:00	137.1300	29.9200	0	0.0	0	BX	0	27.73	0
@2432__1972748	001	B	08/27/1972	07:00	137.1300	29.9200	0	28.0	0	BX	0	27.65	0
@2432__1972748	001	B	08/27/1972	07:00	137.1300	29.9200	0	36.0	0	BX	0	27.58	0
@2432__1972748	001	B	08/27/1972	07:00	137.1300	29.9200	0	43.0	0	BX	0	26.50	0
@2432__1972748	001	B	08/27/1972	07:00	137.1300	29.9200	0	46.0	0	BX	0	26.14	0
@2432__1972748	001	B	08/27/1972	07:00	137.1300	29.9200	0	53.0	0	BX	0	25.80	0
@2432__1972748	001	B	08/27/1972	07:00	137.1300	29.9200	0	62.0	0	BX	0	24.87	0
@2432__1972748	001	B	08/27/1972	07:00	137.1300	29.9200	0	66.0	0	BX	0	24.63	0
@2432__1972748	001	B	08/27/1972	07:00	137.1300	29.9200	0	73.0	0	BX	0	22.72	0
@2432__1972748	001	B	08/27/1972	07:00	137.1300	29.9200	0	87.0	0	BX	0	20.29	0
@2432__1972748	001	B	08/27/1972	07:00	137.1300	29.9200	0	89.0	0	BX	0	20.10	0
@2432__1972748	001	B	08/27/1972	07:00	137.1300	29.9200	0	96.0	0	BX	0	19.82	0
@2432__1972748	001	B	08/27/1972	07:00	137.1300	29.9200	0	101.0	0	BX	0	19.75	0
@2432__1972748	001	B	08/27/1972	07:00	137.1300	29.9200	0	119.0	0	BX	0	19.18	0
@2432__1972748	001	B	08/27/1972	07:00	137.1300	29.9200	0	124.0	0	BX	0	18.85	0
@2432__1972748	001	B	08/27/1972	07:00	137.1300	29.9200	0	146.0	0	BX	0	18.42	0
@2432__1972748	001	B	08/27/1972	07:00	137.1300	29.9200	0	172.0	0	BX	0	18.12	0
@2432__1972748	001	B	08/27/1972	07:00	137.1300	29.9200	0	215.0	0	BX	0	17.91	0
@2432__1972748	001	B	08/27/1972	07:00	137.1300	29.9200	0	235.0	0	BX	0	17.76	0
@2432__1972748	001	B	08/27/1972	07:00	137.1300	29.9200	0	263.0	0	BX	0	17.39	0
@2432__1972748	001	B	08/27/1972	07:00	137.1300	29.9200	0	274.0	0	BX	0	17.14	0
@2432__1972748	001	B	08/27/1972	07:00	137.1300	29.9200	0	287.0	0	BX	0	17.10	0
@2432__1972748	001	B	08/27/1972	07:00	137.1300	29.9200	0	309.0	0	BX	0	16.89	0
@2432__1972748	001	B	08/27/1972	07:00	137.1300	29.9200	0	319.0	0	BX	0	16.66	0
@2432__1972748	001	B	08/27/1972	07:00	137.1300	29.9200	0	350.0	0	BX	0	16.49	0
@2432__1972748	001	B	08/27/1972	07:00	137.1300	29.9200	0	378.0	0	BX	0	16.04	0
@2432__1972748	001	B	08/27/1972	07:00	137.1300	29.9200	0	396.0	0	BX	0	15.39	0
@2432__1972748	001	B	08/27/1972	07:00	137.1300	29.9200	0	452.0	0	BX	0	14.92	0
@2432__1972748	001	B	08/27/1972	07:00	137.1300	29.9200	0	464.0	0	BX	0	14.72	0
@2432__1972748	001	B	08/27/1972	07:00	137.1300	29.9200	0	476.0	0	BX	0	14.36	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	0.0	0	BT	0	18.83	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	3.0	0	BT	0	18.83	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	6.0	0	BT	0	18.83	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	9.0	0	BT	0	18.83	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	12.0	0	BT	0	18.83	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	15.0	0	BT	0	18.83	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	18.0	0	BT	0	18.83	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	21.0	0	BT	0	18.78	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	24.0	0	BT	0	18.78	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	27.0	0	BT	0	18.78	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	30.0	0	BT	0	18.78	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	34.0	0	BT	0	18.67	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	37.0	0	BT	0	18.67	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	40.0	0	BT	0	18.61	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	43.0	0	BT	0	18.61	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	46.0	0	BT	0	18.61	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	49.0	0	BT	0	18.61	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	52.0	0	BT	0	18.61	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	55.0	0	BT	0	18.61	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	58.0	0	BT	0	18.61	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	61.0	0	BT	0	18.61	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	64.0	0	BT	0	18.61	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	67.0	0	BT	0	18.61	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	70.0	0	BT	0	18.55	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	73.0	0	BT	0	18.55	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	76.0	0	BT	0	18.55	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	79.0	0	BT	0	18.50	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	82.0	0	BT	0	18.44	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	85.0	0	BT	0	18.44	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	88.0	0	BT	0	18.39	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	91.0	0	BT	0	18.39	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	94.0	0	BT	0	18.39	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	98.0	0	BT	0	18.33	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	101.0	0	BT	0	18.33	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	104.0	0	BT	0	18.28	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	107.0	0	BT	0	18.28	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	110.0	0	BT	0	18.28	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	113.0	0	BT	0	18.28	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	116.0	0	BT	0	18.28	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	119.0	0	BT	0	18.28	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	122.0	0	BT	0	18.28	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	125.0	0	BT	0	18.28	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	128.0	0	BT	0	18.28	0
@2500__1951749	001	B	03/17/1951	15:00	137.1800	28.9800	0	131.0	0	BT	0	18.28	0
@2531__1985750	001	B	10/12/1985	12:00	137.4167	28.8333	0	0.0	0	BX	0	27.5	0
@2531__1985750	001	B	10/12/1985	12:00	137.4167	28.8333	0	30.0	0	BX	0	27.5	0
@2531__1985750	001	B	10/12/1985	12:00	137.4167	28.8333	0	43.0	0	BX	0	26.7	0
@2531__1985750	001	B	10/12/1985	12:00	137.4167	28.8333	0	46.0	0	BX	0	25.8	0
@2531__1985750	001	B	10/12/1985	12:00	137.4167	28.8333	0	61.0	0	BX	0	24.4	0
@2531__1985750	001	B	10/12/1985	12:00	137.4167	28.8333	0	85.0	0	BX	0	22.2	0
@2531__1985750	001	B	10/12/1985	12:00	137.4167	28.8333	0	110.0	0	BX	0	20.0	0
@2531__1985750	001	B	10/12/1985	12:00	137.4167	28.8333	0	134.0	0	BX	0	18.9	0
@2531__1985750	001	B	10/12/1985	12:00	137.4167	28.8333	0	165.0	0	BX	0	18.3	0
@2531__1985750	001	B	10/12/1985	12:00	137.4167	28.8333	0	213.0	0	BX	0	17.8	0
@2531__1985750	001	B	10/12/1985	12:00	137.4167	28.8333	0	262.0	0	BX	0	17.2	0
@2531__1985750	001	B	10/12/1985	12:00	137.4167	28.8333	0	335.0	0	BX	0	16.1	0
@2531__1985750	001	B	10/12/1985	12:00	137.4167	28.8333	0	457.0	0	BX	0	13.7	0
@2531__1986751	001	B	01/18/1986	11:46	136.9167	29.6500	0	0.0	0	BX	0	19.17	0
@2531__1986751	001	B	01/18/1986	11:46	136.9167	29.6500	0	134.0	0	BX	0	19.17	0
@2531__1986751	001	B	01/18/1986	11:46	136.9167	29.6500	0	232.0	0	BX	0	17.22	0
@2531__1986751	001	B	01/18/1986	11:46	136.9167	29.6500	0	335.0	0	BX	0	16.11	0
@2531__1986751	001	B	01/18/1986	11:46	136.9167	29.6500	0	457.0	0	BX	0	14.17	0
@2531__1990752	001	B	02/26/1990	12:00	136.3333	28.9500	0	0.0	0	BX	0	20.56	0
@2531__1990752	001	B	02/26/1990	12:00	136.3333	28.9500	0	49.0	0	BX	0	20.56	0
@2558__1989753	001	B	05/13/1989	05:00	137.9167	29.0333	0	0.0	0	BX	0	21.67	0
@2558__1989753	001	B	05/13/1989	05:00	137.9167	29.0333	0	6.0	0	BX	0	21.17	0
@2558__1989753	001	B	05/13/1989	05:00	137.9167	29.0333	0	18.0	0	BX	0	20.94	0
@2558__1989753	001	B	05/13/1989	05:00	137.9167	29.0333	0	21.0	0	BX	0	20.56	0
@2558__1989753	001	B	05/13/1989	05:00	137.9167	29.0333	0	24.0	0	BX	0	20.00	0
@2558__1989753	001	B	05/13/1989	05:00	137.9167	29.0333	0	30.0	0	BX	0	19.55	0
@2558__1989753	001	B	05/13/1989	05:00	137.9167	29.0333	0	73.0	0	BX	0	19.11	0
@2558__1989753	001	B	05/13/1989	05:00	137.9167	29.0333	0	122.0	0	BX	0	18.67	0
@2558__1989753	001	B	05/13/1989	05:00	137.9167	29.0333	0	195.0	0	BX	0	18.55	0
@2558__1989753	001	B	05/13/1989	05:00	137.9167	29.0333	0	244.0	0	BX	0	18.28	0
@2558__1989753	001	B	05/13/1989	05:00	137.9167	29.0333	0	287.0	0	BX	0	17.28	0
@2558__1989753	001	B	05/13/1989	05:00	137.9167	29.0333	0	323.0	0	BX	0	16.67	0
@2558__1989753	001	B	05/13/1989	05:00	137.9167	29.0333	0	366.0	0	BX	0	15.56	0
@2558__1989753	001	B	05/13/1989	05:00	137.9167	29.0333	0	396.0	0	BX	0	15.06	0
@2558__1989753	001	B	05/13/1989	05:00	137.9167	29.0333	0	427.0	0	BX	0	14.50	0
@2558__1989753	001	B	05/13/1989	05:00	137.9167	29.0333	0	457.0	0	BX	0	13.78	0
@2569__1977754	001	B	12/12/1977	23:19	137.4500	29.6300	0	0.0	0	BX	0	22.87	0
@2569__1977754	001	B	12/12/1977	23:19	137.4500	29.6300	0	37.0	0	BX	0	22.82	0
@2569__1977754	001	B	12/12/1977	23:19	137.4500	29.6300	0	60.0	0	BX	0	22.87	0
@2569__1977754	001	B	12/12/1977	23:19	137.4500	29.6300	0	75.0	0	BX	0	23.10	0
@2569__1977754	001	B	12/12/1977	23:19	137.4500	29.6300	0	110.0	0	BX	0	23.08	0
@2569__1977754	001	B	12/12/1977	23:19	137.4500	29.6300	0	140.0	0	BX	0	22.72	0
@2569__1977754	001	B	12/12/1977	23:19	137.4500	29.6300	0	148.0	0	BX	0	22.21	0
@2569__1977754	001	B	12/12/1977	23:19	137.4500	29.6300	0	159.0	0	BX	0	22.34	0
@2569__1977754	001	B	12/12/1977	23:19	137.4500	29.6300	0	164.0	0	BX	0	22.19	0
@2569__1977754	001	B	12/12/1977	23:19	137.4500	29.6300	0	176.0	0	BX	0	21.33	0
@2569__1977754	002	B	12/13/1977	05:39	136.9000	29.2000	0	0.0	0	BX	0	22.67	0
@2569__1977754	002	B	12/13/1977	05:39	136.9000	29.2000	0	102.0	0	BX	0	22.54	0
@2569__1977754	002	B	12/13/1977	05:39	136.9000	29.2000	0	112.0	0	BX	0	22.47	0
@2569__1977754	002	B	12/13/1977	05:39	136.9000	29.2000	0	126.0	0	BX	0	21.99	0
@2569__1977754	002	B	12/13/1977	05:39	136.9000	29.2000	0	135.0	0	BX	0	21.48	0
@2569__1977754	002	B	12/13/1977	05:39	136.9000	29.2000	0	156.0	0	BX	0	20.92	0
@2569__1977754	002	B	12/13/1977	05:39	136.9000	29.2000	0	164.0	0	BX	0	20.65	0
@2569__1977754	002	B	12/13/1977	05:39	136.9000	29.2000	0	173.0	0	BX	0	20.07	0
@2569__1977754	002	B	12/13/1977	05:39	136.9000	29.2000	0	209.0	0	BX	0	19.34	0
@2569__1977754	002	B	12/13/1977	05:39	136.9000	29.2000	0	230.0	0	BX	0	19.17	0
@2569__1977754	002	B	12/13/1977	05:39	136.9000	29.2000	0	262.0	0	BX	0	18.52	0
@2569__1977754	002	B	12/13/1977	05:39	136.9000	29.2000	0	298.0	0	BX	0	17.49	0
@2569__1977754	002	B	12/13/1977	05:39	136.9000	29.2000	0	393.0	0	BX	0	15.77	0
@2569__1977754	002	B	12/13/1977	05:39	136.9000	29.2000	0	400.0	0	BX	0	15.77	0
@2569__1977754	002	B	12/13/1977	05:39	136.9000	29.2000	0	464.0	0	BX	0	14.50	0
@2569__1977754	003	B	12/13/1977	12:45	136.1800	28.9300	0	0.0	0	BX	0	22.29	0
@2569__1977754	003	B	12/13/1977	12:45	136.1800	28.9300	0	60.0	0	BX	0	22.29	0
@2569__1977754	003	B	12/13/1977	12:45	136.1800	28.9300	0	78.0	0	BX	0	22.19	0
@2569__1977754	003	B	12/13/1977	12:45	136.1800	28.9300	0	87.0	0	BX	0	21.99	0
@2569__1977754	003	B	12/13/1977	12:45	136.1800	28.9300	0	99.0	0	BX	0	21.35	0
@2569__1977754	003	B	12/13/1977	12:45	136.1800	28.9300	0	121.0	0	BX	0	20.72	0
@2569__1977754	003	B	12/13/1977	12:45	136.1800	28.9300	0	141.0	0	BX	0	20.40	0
@2569__1977754	003	B	12/13/1977	12:45	136.1800	28.9300	0	175.0	0	BX	0	19.44	0
@2569__1977754	003	B	12/13/1977	12:45	136.1800	28.9300	0	192.0	0	BX	0	19.19	0
@2569__1977754	003	B	12/13/1977	12:45	136.1800	28.9300	0	240.0	0	BX	0	18.89	0
@2569__1977754	003	B	12/13/1977	12:45	136.1800	28.9300	0	281.0	0	BX	0	17.92	0
@2569__1977754	003	B	12/13/1977	12:45	136.1800	28.9300	0	345.0	0	BX	0	16.82	0
@2569__1977754	003	B	12/13/1977	12:45	136.1800	28.9300	0	390.0	0	BX	0	16.27	0
@2569__1977754	003	B	12/13/1977	12:45	136.1800	28.9300	0	419.0	0	BX	0	15.75	0
@2569__1977754	003	B	12/13/1977	12:45	136.1800	28.9300	0	463.0	0	BX	0	14.50	0
@2569__1977755	001	B	12/28/1977	02:42	137.4200	29.3800	0	0.0	0	BX	0	22.04	0
@2569__1977755	001	B	12/28/1977	02:42	137.4200	29.3800	0	102.0	0	BX	0	22.09	0
@2569__1977755	001	B	12/28/1977	02:42	137.4200	29.3800	0	108.0	0	BX	0	22.01	0
@2569__1977755	001	B	12/28/1977	02:42	137.4200	29.3800	0	113.0	0	BX	0	21.40	0
@2569__1977755	001	B	12/28/1977	02:42	137.4200	29.3800	0	125.0	0	BX	0	20.70	0
@2569__1977755	001	B	12/28/1977	02:42	137.4200	29.3800	0	192.0	0	BX	0	19.02	0
@2569__1977755	001	B	12/28/1977	02:42	137.4200	29.3800	0	204.0	0	BX	0	18.57	0
@2569__1977755	001	B	12/28/1977	02:42	137.4200	29.3800	0	250.0	0	BX	0	17.52	0
@2569__1977755	001	B	12/28/1977	02:42	137.4200	29.3800	0	352.0	0	BX	0	16.07	0
@2569__1977755	001	B	12/28/1977	02:42	137.4200	29.3800	0	432.0	0	BX	0	14.45	0
@2569__1977755	001	B	12/28/1977	02:42	137.4200	29.3800	0	461.0	0	BX	0	13.42	0
@2569__1978756	001	B	01/03/1978	16:30	137.4500	29.3300	0	0.0	0	BX	0	21.73	0
@2569__1978756	001	B	01/03/1978	16:30	137.4500	29.3300	0	139.0	0	BX	0	21.81	0
@2569__1978756	001	B	01/03/1978	16:30	137.4500	29.3300	0	157.0	0	BX	0	21.78	0
@2569__1978756	001	B	01/03/1978	16:30	137.4500	29.3300	0	162.0	0	BX	0	21.66	0
@2569__1978756	001	B	01/03/1978	16:30	137.4500	29.3300	0	170.0	0	BX	0	20.72	0
@2569__1978756	001	B	01/03/1978	16:30	137.4500	29.3300	0	179.0	0	BX	0	20.07	0
@2569__1978756	001	B	01/03/1978	16:30	137.4500	29.3300	0	198.0	0	BX	0	19.24	0
@2569__1978756	001	B	01/03/1978	16:30	137.4500	29.3300	0	231.0	0	BX	0	18.19	0
@2569__1978756	001	B	01/03/1978	16:30	137.4500	29.3300	0	240.0	0	BX	0	18.09	0
@2569__1978756	001	B	01/03/1978	16:30	137.4500	29.3300	0	266.0	0	BX	0	17.42	0
@2569__1978756	001	B	01/03/1978	16:30	137.4500	29.3300	0	286.0	0	BX	0	17.20	0
@2569__1978756	001	B	01/03/1978	16:30	137.4500	29.3300	0	366.0	0	BX	0	15.18	0
@2569__1978756	001	B	01/03/1978	16:30	137.4500	29.3300	0	390.0	0	BX	0	14.73	0
@2569__1978756	001	B	01/03/1978	16:30	137.4500	29.3300	0	424.0	0	BX	0	14.38	0
@2569__1978756	001	B	01/03/1978	16:30	137.4500	29.3300	0	475.0	0	BX	0	13.50	0
@2569__1978756	002	B	01/04/1978	00:21	137.7300	28.6700	0	0.0	0	BX	0	21.58	0
@2569__1978756	002	B	01/04/1978	00:21	137.7300	28.6700	0	146.0	0	BX	0	21.61	0
@2569__1978756	002	B	01/04/1978	00:21	137.7300	28.6700	0	151.0	0	BX	0	21.50	0
@2569__1978756	002	B	01/04/1978	00:21	137.7300	28.6700	0	160.0	0	BX	0	20.57	0
@2569__1978756	002	B	01/04/1978	00:21	137.7300	28.6700	0	167.0	0	BX	0	20.09	0
@2569__1978756	002	B	01/04/1978	00:21	137.7300	28.6700	0	215.0	0	BX	0	18.79	0
@2569__1978756	002	B	01/04/1978	00:21	137.7300	28.6700	0	226.0	0	BX	0	18.62	0
@2569__1978756	002	B	01/04/1978	00:21	137.7300	28.6700	0	251.0	0	BX	0	17.87	0
@2569__1978756	002	B	01/04/1978	00:21	137.7300	28.6700	0	268.0	0	BX	0	17.57	0
@2569__1978756	002	B	01/04/1978	00:21	137.7300	28.6700	0	283.0	0	BX	0	17.02	0
@2569__1978756	002	B	01/04/1978	00:21	137.7300	28.6700	0	317.0	0	BX	0	16.60	0
@2569__1978756	002	B	01/04/1978	00:21	137.7300	28.6700	0	370.0	0	BX	0	15.45	0
@2569__1978756	002	B	01/04/1978	00:21	137.7300	28.6700	0	392.0	0	BX	0	15.18	0
@2569__1978756	002	B	01/04/1978	00:21	137.7300	28.6700	0	405.0	0	BX	0	14.93	0
@2569__1978756	002	B	01/04/1978	00:21	137.7300	28.6700	0	430.0	0	BX	0	14.20	0
@2569__1978756	002	B	01/04/1978	00:21	137.7300	28.6700	0	436.0	0	BX	0	13.87	0
@2569__1978756	002	B	01/04/1978	00:21	137.7300	28.6700	0	455.0	0	BX	0	13.62	0
@2569__1978756	003	B	01/04/1978	01:13	137.6700	28.6500	0	0.0	0	BX	0	21.48	0
@2569__1978756	003	B	01/04/1978	01:13	137.6700	28.6500	0	105.0	0	BX	0	21.48	0
@2569__1978756	003	B	01/04/1978	01:13	137.6700	28.6500	0	123.0	0	BX	0	21.40	0
@2569__1978756	003	B	01/04/1978	01:13	137.6700	28.6500	0	128.0	0	BX	0	21.33	0
@2569__1978756	003	B	01/04/1978	01:13	137.6700	28.6500	0	134.0	0	BX	0	20.57	0
@2569__1978756	003	B	01/04/1978	01:13	137.6700	28.6500	0	156.0	0	BX	0	19.62	0
@2569__1978756	003	B	01/04/1978	01:13	137.6700	28.6500	0	194.0	0	BX	0	18.97	0
@2569__1978756	003	B	01/04/1978	01:13	137.6700	28.6500	0	219.0	0	BX	0	18.37	0
@2569__1978756	003	B	01/04/1978	01:13	137.6700	28.6500	0	231.0	0	BX	0	17.82	0
@2569__1978756	003	B	01/04/1978	01:13	137.6700	28.6500	0	245.0	0	BX	0	17.59	0
@2569__1978756	003	B	01/04/1978	01:13	137.6700	28.6500	0	268.0	0	BX	0	16.89	0
@2569__1978756	003	B	01/04/1978	01:13	137.6700	28.6500	0	312.0	0	BX	0	16.39	0
@2569__1978756	003	B	01/04/1978	01:13	137.6700	28.6500	0	330.0	0	BX	0	16.07	0
@2569__1978756	003	B	01/04/1978	01:13	137.6700	28.6500	0	381.0	0	BX	0	14.68	0
@2569__1978756	003	B	01/04/1978	01:13	137.6700	28.6500	0	403.0	0	BX	0	14.38	0
@2569__1978756	003	B	01/04/1978	01:13	137.6700	28.6500	0	418.0	0	BX	0	13.82	0
@2569__1978756	003	B	01/04/1978	01:13	137.6700	28.6500	0	439.0	0	BX	0	13.52	0
@2569__1978756	003	B	01/04/1978	01:13	137.6700	28.6500	0	467.0	0	BX	0	12.62	0
@2569__1978756	004	B	01/08/1978	23:03	137.2000	28.3800	0	0.0	0	BX	0	21.30	0
@2569__1978756	004	B	01/08/1978	23:03	137.2000	28.3800	0	119.0	0	BX	0	21.25	0
@2569__1978756	004	B	01/08/1978	23:03	137.2000	28.3800	0	126.0	0	BX	0	21.23	0
@2569__1978756	004	B	01/08/1978	23:03	137.2000	28.3800	0	135.0	0	BX	0	20.95	0
@2569__1978756	004	B	01/08/1978	23:03	137.2000	28.3800	0	147.0	0	BX	0	20.09	0
@2569__1978756	004	B	01/08/1978	23:03	137.2000	28.3800	0	228.0	0	BX	0	17.72	0
@2569__1978756	004	B	01/08/1978	23:03	137.2000	28.3800	0	288.0	0	BX	0	16.72	0
@2569__1978756	004	B	01/08/1978	23:03	137.2000	28.3800	0	327.0	0	BX	0	15.62	0
@2569__1978756	004	B	01/08/1978	23:03	137.2000	28.3800	0	395.0	0	BX	0	14.43	0
@2569__1978756	004	B	01/08/1978	23:03	137.2000	28.3800	0	439.0	0	BX	0	13.55	0
@2569__1978756	004	B	01/08/1978	23:03	137.2000	28.3800	0	470.0	0	BX	0	12.57	0
@2572__1982757	001	B	02/06/1982	18:00	137.4800	28.1000	0	0.0	0	BX	0	19.42	0
@2572__1982757	001	B	02/06/1982	18:00	137.4800	28.1000	0	142.0	0	BX	0	19.37	0
@2572__1982757	001	B	02/06/1982	18:00	137.4800	28.1000	0	152.0	0	BX	0	19.32	0
@2572__1982757	001	B	02/06/1982	18:00	137.4800	28.1000	0	157.0	0	BX	0	18.77	0
@2572__1982757	001	B	02/06/1982	18:00	137.4800	28.1000	0	170.0	0	BX	0	18.17	0
@2572__1982757	001	B	02/06/1982	18:00	137.4800	28.1000	0	197.0	0	BX	0	17.47	0
@2572__1982757	001	B	02/06/1982	18:00	137.4800	28.1000	0	287.0	0	BX	0	16.12	0
@2572__1982757	001	B	02/06/1982	18:00	137.4800	28.1000	0	338.0	0	BX	0	15.62	0
@2572__1982757	001	B	02/06/1982	18:00	137.4800	28.1000	0	375.0	0	BX	0	14.97	0
@2572__1982757	001	B	02/06/1982	18:00	137.4800	28.1000	0	384.0	0	BX	0	14.62	0
@2572__1982757	001	B	02/06/1982	18:00	137.4800	28.1000	0	402.0	0	BX	0	14.52	0
@2572__1982757	001	B	02/06/1982	18:00	137.4800	28.1000	0	426.0	0	BX	0	13.67	0
@2572__1982757	001	B	02/06/1982	18:00	137.4800	28.1000	0	456.0	0	BX	0	13.17	0
@2575__1985758	001	B	05/21/1985	20:40	137.5200	28.6500	0	0.0	0	BX	0	19.49	0
@2575__1985758	001	B	05/21/1985	20:40	137.5200	28.6500	0	42.0	0	BX	0	19.39	0
@2575__1985758	001	B	05/21/1985	20:40	137.5200	28.6500	0	65.0	0	BX	0	18.89	0
@2575__1985758	001	B	05/21/1985	20:40	137.5200	28.6500	0	146.0	0	BX	0	18.22	0
@2575__1985758	001	B	05/21/1985	20:40	137.5200	28.6500	0	159.0	0	BX	0	18.02	0
@2575__1985758	001	B	05/21/1985	20:40	137.5200	28.6500	0	171.0	0	BX	0	17.59	0
@2575__1985758	001	B	05/21/1985	20:40	137.5200	28.6500	0	181.0	0	BX	0	16.82	0
@2575__1985758	001	B	05/21/1985	20:40	137.5200	28.6500	0	194.0	0	BX	0	15.37	0
@2575__1985758	001	B	05/21/1985	20:40	137.5200	28.6500	0	226.0	0	BX	0	13.12	0
@2575__1985758	001	B	05/21/1985	20:40	137.5200	28.6500	0	247.0	0	BX	0	12.01	0
@2575__1985758	001	B	05/21/1985	20:40	137.5200	28.6500	0	258.0	0	BX	0	11.53	0
@2575__1985758	001	B	05/21/1985	20:40	137.5200	28.6500	0	271.0	0	BX	0	11.36	0
@2575__1985758	001	B	05/21/1985	20:40	137.5200	28.6500	0	321.0	0	BX	0	9.88	0
@2575__1985758	001	B	05/21/1985	20:40	137.5200	28.6500	0	335.0	0	BX	0	9.72	0
@2575__1985758	001	B	05/21/1985	20:40	137.5200	28.6500	0	349.0	0	BX	0	9.31	0
@2575__1985758	001	B	05/21/1985	20:40	137.5200	28.6500	0	417.0	0	BX	0	7.96	0
@2575__1985758	001	B	05/21/1985	20:40	137.5200	28.6500	0	462.0	0	BX	0	7.33	0
@2584__1970759	001	B	08/30/1970	06:00	137.3200	29.6500	0	0.0	0	BX	0	27.57	0
@2584__1970759	001	B	08/30/1970	06:00	137.3200	29.6500	0	26.0	0	BX	0	27.57	0
@2584__1970759	001	B	08/30/1970	06:00	137.3200	29.6500	0	29.0	0	BX	0	27.45	0
@2584__1970759	001	B	08/30/1970	06:00	137.3200	29.6500	0	39.0	0	BX	0	25.05	0
@2584__1970759	001	B	08/30/1970	06:00	137.3200	29.6500	0	44.0	0	BX	0	24.11	0
@2584__1970759	001	B	08/30/1970	06:00	137.3200	29.6500	0	56.0	0	BX	0	22.79	0
@2584__1970759	001	B	08/30/1970	06:00	137.3200	29.6500	0	62.0	0	BX	0	21.88	0
@2584__1970759	001	B	08/30/1970	06:00	137.3200	29.6500	0	66.0	0	BX	0	21.74	0
@2584__1970759	001	B	08/30/1970	06:00	137.3200	29.6500	0	70.0	0	BX	0	21.36	0
@2584__1970759	001	B	08/30/1970	06:00	137.3200	29.6500	0	81.0	0	BX	0	20.74	0
@2584__1970759	001	B	08/30/1970	06:00	137.3200	29.6500	0	87.0	0	BX	0	20.26	0
@2584__1970759	001	B	08/30/1970	06:00	137.3200	29.6500	0	114.0	0	BX	0	19.20	0
@2584__1970759	001	B	08/30/1970	06:00	137.3200	29.6500	0	131.0	0	BX	0	18.75	0
@2584__1970759	001	B	08/30/1970	06:00	137.3200	29.6500	0	152.0	0	BX	0	18.42	0
@2584__1970759	001	B	08/30/1970	06:00	137.3200	29.6500	0	166.0	0	BX	0	18.34	0
@2584__1970759	001	B	08/30/1970	06:00	137.3200	29.6500	0	201.0	0	BX	0	17.93	0
@2584__1970759	001	B	08/30/1970	06:00	137.3200	29.6500	0	216.0	0	BX	0	17.58	0
@2584__1970759	001	B	08/30/1970	06:00	137.3200	29.6500	0	242.0	0	BX	0	17.28	0
@2584__1970759	001	B	08/30/1970	06:00	137.3200	29.6500	0	274.0	0	BX	0	16.75	0
@2584__1970759	002	B	08/30/1970	08:42	137.2828	29.5669	0	4.0	0	SD	0	27.55	0	34.361	0	4.70	0
@2584__1970759	002	B	08/30/1970	08:42	137.2828	29.5669	0	50.0	0	SD	0	22.20	0	34.707	0	5.04	0
@2584__1970759	002	B	08/30/1970	08:42	137.2828	29.5669	0	103.0	0	SD	0	19.62	0	34.851	0	4.97	0
@2584__1970759	002	B	08/30/1970	08:42	137.2828	29.5669	0	154.0	0	SD	0	18.25	0	34.865	0	4.84	0
@2584__1970759	002	B	08/30/1970	08:42	137.2828	29.5669	0	208.0	0	SD	0	17.60	0	34.837	0	4.88	0
@2584__1970759	002	B	08/30/1970	08:42	137.2828	29.5669	0	310.0	0	SD	0	16.42	0	34.759	0	4.62	0
@2584__1970759	002	B	08/30/1970	08:42	137.2828	29.5669	0	415.0	0	SD	0	14.42	0	34.603	0	4.33	0
@2584__1970759	002	B	08/30/1970	08:42	137.2828	29.5669	0	520.0	0	SD	0	12.21	0	34.440	0	4.00	0
@2584__1970759	002	B	08/30/1970	08:42	137.2828	29.5669	0	623.0	0	SD	0	9.42	0	34.273	0	3.45	0
@2584__1970759	002	B	08/30/1970	08:42	137.2828	29.5669	0	831.0	0	SD	0	5.45	0	34.236	0	2.04	0
@2584__1970759	002	B	08/30/1970	08:42	137.2828	29.5669	0	1039.0	0	SD	0	3.75	0	34.355	0	1.37	0
@2584__1970759	002	B	08/30/1970	08:42	137.2828	29.5669	0	1248.0	0	SD	0	3.14	0	34.431	0	1.52	0
@2584__1970759	002	B	08/30/1970	08:42	137.2828	29.5669	0	1666.0	0	SD	0	2.35	0	34.544	0	1.80	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	25.4	0	SC	0	24.8453	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	40.1	0	SC	0	22.9101	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	74.7	0	SC	0	20.3010	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	122.8	0	SC	0	18.6261	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	171.8	0	SC	0	17.8111	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	224.8	0	SC	0	17.2081	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	274.0	0	SC	0	16.7381	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	342.0	0	SC	0	15.8177	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	442.3	0	SC	0	13.8093	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	538.9	0	SC	0	11.3334	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	639.5	0	SC	0	8.2768	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	740.1	0	SC	0	6.3665	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	839.4	0	SC	0	5.1680	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	938.0	0	SC	0	4.6090	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	1037.7	0	SC	0	3.8827	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	1133.6	0	SC	0	3.4861	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	1234.2	0	SC	0	3.1282	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	1333.7	0	SC	0	2.9154	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	1433.8	0	SC	0	2.7171	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	1536.3	0	SC	0	2.6025	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	1647.2	0	SC	0	2.4741	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	1672.9	0	SC	0	2.4357	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	1875.2	0	SC	0	2.1700	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	2092.7	0	SC	0	1.9703	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	2349.3	0	SC	0	1.8060	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	2597.2	0	SC	0	1.7022	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	2848.3	0	SC	0	1.6365	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	3098.8	0	SC	0	1.5840	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	3505.2	0	SC	0	1.5174	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	3863.8	0	SC	0	1.5278	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	4003.2	0	SC	0	1.5413	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	25.4	0	SD	0			34.7095	0	4.859	0			0.04	0	1.23	0	0.02	0	2.3349	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	40.1	0	SD	0			34.7703	0	5.104	0			0.03	0	1.05	0	0.01	0	2.3412	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	74.7	0	SD	0			34.8655	0	5.182	0			0.06	0	1.59	0	0.06	0	2.3470	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	122.8	0	SD	0			34.8527	0	4.987	0			0.17	0	2.13	0	1.56	0	2.3455	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	171.8	0	SD	0			34.8103	0	4.866	0			0.27	0	3.05	0	3.29	0	2.3403	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	224.8	0	SD	0			34.7721	0	4.854	0			0.33	0	3.60	0	4.22	0	2.3386	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	274.0	0	SD	0			34.7368	0	4.737	0			0.40	0	4.51	0	5.39	0	2.3371	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	342.0	0	SD	0			34.6649	0	4.533	0			0.56	0	7.45	0	7.74	0	2.3354	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	442.3	0	SD	0			34.5176	0	4.216	0			0.90	0	14.63	0	12.32	0	2.3327	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	538.9	0	SD	0			34.3648	0	3.837	0			1.31	0	26.25	0	18.04	0	2.3352	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	639.5	0	SD	0			34.2017	0	3.211	0			1.90	0	47.74	0	25.85	0	2.3460	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	740.1	0	SD	0			34.1627	0	2.554	0			2.37	0	69.88	0	31.80	0	2.3622	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	839.4	0	SD	0			34.1984	0	1.920	0			2.70	0	89.50	0	36.49	0	2.3807	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	938.0	0	SD	0			34.2605	0	1.600	0			2.85	0	102.30	0	38.85	0	2.3934	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	1037.7	0	SD	0			34.3383	0	1.340	0			2.98	0	118.44	0	41.00	0	2.4138	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	1133.6	0	SD	0			34.3840	0	1.260	0			3.03	0	128.26	0	41.87	0	2.4246	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	1234.2	0	SD	0			34.4409	0	1.390	0			3.01	0	136.00	0	41.80	0	2.4366	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	1333.7	0	SD	0			34.4724	0	1.500	0			2.99	0	139.96	0	41.58	0	2.4418	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	1433.8	0	SD	0			34.5005	0	1.620	0			2.96	0	143.17	0	41.36	0	2.4488	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	1536.3	0	SD	0			34.5168	0	1.700	0			2.95	0	145.26	0	41.18	0	2.4522	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	1647.2	0	SD	0			34.5335	0	1.780	0			2.94	0	147.53	0	41.06	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	1672.9	0	SD	0			34.5400	0	1.840	0			2.93	0	147.71	0	40.80	0	2.4586	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	1875.2	0	SD	0			34.5763	0	2.100	0			2.89	0	150.93	0	40.29	0	2.4629	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	2092.7	0	SD	0			34.6080	0	2.463	0			2.81	0	150.56	0	39.36	0	2.4684	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	2349.3	0	SD	0			34.6345	0	2.770	0			2.75	0	149.79	0	38.50	0	2.4693	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	2597.2	0	SD	0			34.6495	0	3.004	0			2.70	0	148.66	0	37.84	0	2.4754	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	2848.3	0	SD	0			34.6601	0	3.167	0			2.65	0	147.69	0	37.30	0	2.4729	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	3098.8	0	SD	0			34.6701	0	3.300	0			2.63	0	146.94	0	37.02	0	2.4750	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	3505.2	0	SD	0			34.6812	0	3.491	0			2.58	0	146.02	0	36.49	0	2.4750	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	3863.8	0	SD	0			34.6843	0	3.544	0			2.56	0	145.47	0	36.34	0	2.4754	0
@2584__2004760	001	B	06/20/2004	22:04	137.7586	29.9978	0	4003.2	0	SD	0			34.6843	0	3.551	0			2.56	0	145.09	0	36.26	0	2.4757	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	0.0	0	SC	0	25.0246	0	34.6595	0	4.760	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1.9	0	SC	0	25.0258	0	34.6643	0	4.765	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3.9	0	SC	0	25.0271	0	34.6691	0	4.767	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	5.9	0	SC	0	25.0271	0	34.6714	0	4.769	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	7.9	0	SC	0	25.0307	0	34.6732	0	4.783	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	9.9	0	SC	0	25.0259	0	34.6766	0	4.795	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	11.9	0	SC	0	25.0265	0	34.6768	0	4.797	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	13.9	0	SC	0	25.0247	0	34.6776	0	4.806	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	15.8	0	SC	0	25.0232	0	34.6781	0	4.813	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	17.8	0	SC	0	25.0066	0	34.6841	0	4.836	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	19.8	0	SC	0	24.9589	0	34.7006	0	4.847	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	21.8	0	SC	0	24.8789	0	34.7123	0	4.854	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	23.8	0	SC	0	24.4666	0	34.7249	0	4.877	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	25.8	0	SC	0	24.2620	0	34.7339	0	4.925	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	27.8	0	SC	0	24.0671	0	34.7381	0	4.955	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	29.7	0	SC	0	23.7752	0	34.7335	0	4.976	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	31.7	0	SC	0	23.5054	0	34.7456	0	5.013	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	33.7	0	SC	0	23.2536	0	34.7628	0	5.042	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	35.7	0	SC	0	23.0271	0	34.7876	0	5.102	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	37.7	0	SC	0	22.9616	0	34.7948	0	5.123	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	39.7	0	SC	0	22.9181	0	34.7984	0	5.134	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	41.7	0	SC	0	22.8836	0	34.8047	0	5.137	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	43.7	0	SC	0	22.8454	0	34.8124	0	5.141	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	45.6	0	SC	0	22.8137	0	34.8163	0	5.146	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	47.6	0	SC	0	22.7100	0	34.8079	0	5.159	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	49.6	0	SC	0	22.5083	0	34.7961	0	5.166	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	51.6	0	SC	0	22.2411	0	34.8311	0	5.176	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	53.6	0	SC	0	21.8354	0	34.8471	0	5.208	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	55.6	0	SC	0	21.8154	0	34.8394	0	5.217	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	57.6	0	SC	0	21.7102	0	34.8240	0	5.210	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	59.5	0	SC	0	21.5095	0	34.8305	0	5.189	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	61.5	0	SC	0	21.4477	0	34.8552	0	5.192	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	63.5	0	SC	0	21.2988	0	34.8577	0	5.233	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	65.5	0	SC	0	20.9574	0	34.8470	0	5.254	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	67.5	0	SC	0	20.6212	0	34.8552	0	5.247	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	69.5	0	SC	0	20.4530	0	34.8513	0	5.231	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	71.5	0	SC	0	20.3833	0	34.8522	0	5.201	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	73.4	0	SC	0	20.3665	0	34.8552	0	5.166	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	75.4	0	SC	0	20.3152	0	34.8618	0	5.166	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	77.4	0	SC	0	20.3038	0	34.8641	0	5.171	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	79.4	0	SC	0	20.1937	0	34.8538	0	5.189	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	81.4	0	SC	0	20.0053	0	34.8607	0	5.208	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	83.4	0	SC	0	19.7564	0	34.8619	0	5.210	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	85.4	0	SC	0	19.5355	0	34.8607	0	5.182	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	87.3	0	SC	0	19.4258	0	34.8609	0	5.139	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	89.3	0	SC	0	19.3603	0	34.8579	0	5.137	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	91.3	0	SC	0	19.2847	0	34.8571	0	5.143	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	93.3	0	SC	0	19.2498	0	34.8573	0	5.130	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	95.3	0	SC	0	19.1424	0	34.8517	0	5.100	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	97.3	0	SC	0	19.0785	0	34.8542	0	5.102	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	99.3	0	SC	0	18.9454	0	34.8467	0	5.102	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	101.2	0	SC	0	18.8557	0	34.8495	0	5.075	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	103.2	0	SC	0	18.7747	0	34.8466	0	5.054	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	105.2	0	SC	0	18.7067	0	34.8456	0	5.022	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	107.2	0	SC	0	18.6370	0	34.8438	0	5.006	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	109.2	0	SC	0	18.5927	0	34.8407	0	4.999	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	111.2	0	SC	0	18.5170	0	34.8421	0	4.978	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	113.1	0	SC	0	18.4714	0	34.8396	0	4.930	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	115.1	0	SC	0	18.4273	0	34.8375	0	4.861	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	117.1	0	SC	0	18.4103	0	34.8379	0	4.799	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	119.1	0	SC	0	18.3975	0	34.8373	0	4.801	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	121.1	0	SC	0	18.3868	0	34.8373	0	4.799	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	123.1	0	SC	0	18.3674	0	34.8359	0	4.797	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	125.1	0	SC	0	18.3236	0	34.8321	0	4.804	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	127.0	0	SC	0	18.2891	0	34.8311	0	4.792	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	129.0	0	SC	0	18.2223	0	34.8252	0	4.778	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	131.0	0	SC	0	18.1670	0	34.8237	0	4.765	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	133.0	0	SC	0	18.1538	0	34.8251	0	4.781	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	135.0	0	SC	0	18.1470	0	34.8240	0	4.808	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	137.0	0	SC	0	18.1054	0	34.8200	0	4.820	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	139.0	0	SC	0	18.0829	0	34.8194	0	4.815	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	140.9	0	SC	0	18.0493	0	34.8190	0	4.811	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	142.9	0	SC	0	18.0280	0	34.8172	0	4.813	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	144.9	0	SC	0	18.0077	0	34.8170	0	4.817	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	146.9	0	SC	0	17.9970	0	34.8158	0	4.817	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	148.9	0	SC	0	17.9748	0	34.8140	0	4.817	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	150.9	0	SC	0	17.8848	0	34.8087	0	4.808	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	152.8	0	SC	0	17.8784	0	34.8121	0	4.801	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	154.8	0	SC	0	17.8657	0	34.8130	0	4.804	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	156.8	0	SC	0	17.8449	0	34.8117	0	4.815	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	158.8	0	SC	0	17.8060	0	34.8096	0	4.838	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	160.8	0	SC	0	17.7729	0	34.8079	0	4.850	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	162.8	0	SC	0	17.7211	0	34.8037	0	4.852	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	164.8	0	SC	0	17.7036	0	34.8020	0	4.850	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	166.7	0	SC	0	17.6902	0	34.8006	0	4.843	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	168.7	0	SC	0	17.6750	0	34.7993	0	4.843	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	170.7	0	SC	0	17.6532	0	34.7976	0	4.834	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	172.7	0	SC	0	17.6316	0	34.7947	0	4.824	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	174.7	0	SC	0	17.5798	0	34.7893	0	4.815	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	176.7	0	SC	0	17.5425	0	34.7852	0	4.792	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	178.7	0	SC	0	17.5355	0	34.7846	0	4.785	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	180.6	0	SC	0	17.5237	0	34.7833	0	4.778	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	182.6	0	SC	0	17.4861	0	34.7802	0	4.778	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	184.6	0	SC	0	17.4666	0	34.7794	0	4.772	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	186.6	0	SC	0	17.4036	0	34.7753	0	4.772	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	188.6	0	SC	0	17.3720	0	34.7744	0	4.769	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	190.6	0	SC	0	17.3557	0	34.7739	0	4.769	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	192.5	0	SC	0	17.3475	0	34.7732	0	4.774	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	194.5	0	SC	0	17.3397	0	34.7725	0	4.772	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	196.5	0	SC	0	17.3101	0	34.7722	0	4.774	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	198.5	0	SC	0	17.3030	0	34.7726	0	4.778	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	200.5	0	SC	0	17.2931	0	34.7723	0	4.785	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	202.5	0	SC	0	17.2680	0	34.7723	0	4.790	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	204.5	0	SC	0	17.2620	0	34.7729	0	4.797	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	206.4	0	SC	0	17.2527	0	34.7715	0	4.804	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	208.4	0	SC	0	17.2368	0	34.7689	0	4.813	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	210.4	0	SC	0	17.2329	0	34.7694	0	4.811	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	212.4	0	SC	0	17.2312	0	34.7699	0	4.808	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	214.4	0	SC	0	17.2199	0	34.7709	0	4.817	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	216.4	0	SC	0	17.2106	0	34.7695	0	4.829	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	218.3	0	SC	0	17.1559	0	34.7588	0	4.838	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	220.3	0	SC	0	17.1418	0	34.7578	0	4.815	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	222.3	0	SC	0	17.1260	0	34.7557	0	4.778	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	224.3	0	SC	0	17.1188	0	34.7549	0	4.767	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	226.3	0	SC	0	17.0658	0	34.7490	0	4.767	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	228.3	0	SC	0	17.0576	0	34.7483	0	4.746	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	230.2	0	SC	0	17.0582	0	34.7514	0	4.737	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	232.2	0	SC	0	17.0520	0	34.7530	0	4.756	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	234.2	0	SC	0	17.0439	0	34.7547	0	4.767	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	236.2	0	SC	0	17.0457	0	34.7574	0	4.772	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	238.2	0	SC	0	17.0488	0	34.7582	0	4.785	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	240.2	0	SC	0	17.0592	0	34.7636	0	4.797	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	242.2	0	SC	0	17.0741	0	34.7694	0	4.806	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	244.1	0	SC	0	17.0519	0	34.7649	0	4.843	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	246.1	0	SC	0	17.0420	0	34.7642	0	4.852	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	248.1	0	SC	0	17.0443	0	34.7673	0	4.850	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	250.1	0	SC	0	17.0348	0	34.7653	0	4.870	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	252.1	0	SC	0	16.9916	0	34.7549	0	4.857	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	254.1	0	SC	0	16.9725	0	34.7509	0	4.808	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	256.0	0	SC	0	16.9453	0	34.7474	0	4.799	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	258.0	0	SC	0	16.9327	0	34.7479	0	4.792	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	260.0	0	SC	0	16.9258	0	34.7515	0	4.788	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	262.0	0	SC	0	16.9264	0	34.7544	0	4.801	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	264.0	0	SC	0	16.9141	0	34.7542	0	4.817	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	266.0	0	SC	0	16.9092	0	34.7536	0	4.827	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	267.9	0	SC	0	16.8818	0	34.7484	0	4.820	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	269.9	0	SC	0	16.8585	0	34.7444	0	4.811	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	271.9	0	SC	0	16.8327	0	34.7442	0	4.799	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	273.9	0	SC	0	16.8196	0	34.7442	0	4.797	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	275.9	0	SC	0	16.8148	0	34.7436	0	4.799	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	277.9	0	SC	0	16.7982	0	34.7406	0	4.804	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	279.8	0	SC	0	16.7710	0	34.7381	0	4.806	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	281.8	0	SC	0	16.7592	0	34.7375	0	4.795	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	283.8	0	SC	0	16.7584	0	34.7373	0	4.783	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	285.8	0	SC	0	16.7480	0	34.7363	0	4.776	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	287.8	0	SC	0	16.7393	0	34.7352	0	4.776	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	289.8	0	SC	0	16.7255	0	34.7332	0	4.772	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	291.7	0	SC	0	16.7048	0	34.7306	0	4.774	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	293.7	0	SC	0	16.6844	0	34.7292	0	4.760	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	295.7	0	SC	0	16.6523	0	34.7277	0	4.751	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	297.7	0	SC	0	16.6293	0	34.7265	0	4.751	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	299.7	0	SC	0	16.5984	0	34.7256	0	4.753	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	301.7	0	SC	0	16.5808	0	34.7251	0	4.751	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	303.6	0	SC	0	16.5748	0	34.7254	0	4.749	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	305.6	0	SC	0	16.5593	0	34.7250	0	4.749	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	307.6	0	SC	0	16.5448	0	34.7220	0	4.751	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	309.6	0	SC	0	16.5042	0	34.7189	0	4.751	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	311.6	0	SC	0	16.4979	0	34.7185	0	4.739	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	313.6	0	SC	0	16.4685	0	34.7149	0	4.733	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	315.5	0	SC	0	16.4338	0	34.7128	0	4.721	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	317.5	0	SC	0	16.3956	0	34.7084	0	4.712	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	319.5	0	SC	0	16.3773	0	34.7071	0	4.710	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	321.5	0	SC	0	16.3522	0	34.7035	0	4.703	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	323.5	0	SC	0	16.3323	0	34.7040	0	4.689	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	325.5	0	SC	0	16.3107	0	34.7010	0	4.682	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	327.4	0	SC	0	16.2835	0	34.6978	0	4.675	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	329.4	0	SC	0	16.2161	0	34.6903	0	4.668	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	331.4	0	SC	0	16.1611	0	34.6858	0	4.655	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	333.4	0	SC	0	16.1448	0	34.6860	0	4.645	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	335.4	0	SC	0	16.1233	0	34.6845	0	4.627	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	337.4	0	SC	0	16.0842	0	34.6825	0	4.609	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	339.3	0	SC	0	16.0499	0	34.6787	0	4.602	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	341.3	0	SC	0	16.0494	0	34.6785	0	4.595	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	343.3	0	SC	0	15.9832	0	34.6738	0	4.579	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	345.3	0	SC	0	15.9551	0	34.6714	0	4.547	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	347.3	0	SC	0	15.9043	0	34.6660	0	4.540	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	349.3	0	SC	0	15.8632	0	34.6611	0	4.537	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	351.2	0	SC	0	15.8319	0	34.6603	0	4.535	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	353.2	0	SC	0	15.8007	0	34.6573	0	4.528	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	355.2	0	SC	0	15.7156	0	34.6531	0	4.512	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	357.2	0	SC	0	15.6835	0	34.6497	0	4.482	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	359.2	0	SC	0	15.6579	0	34.6488	0	4.471	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	361.2	0	SC	0	15.5956	0	34.6403	0	4.476	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	363.1	0	SC	0	15.5661	0	34.6425	0	4.466	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	365.1	0	SC	0	15.5440	0	34.6413	0	4.443	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	367.1	0	SC	0	15.5216	0	34.6387	0	4.430	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	369.1	0	SC	0	15.5019	0	34.6379	0	4.430	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	371.1	0	SC	0	15.4908	0	34.6376	0	4.425	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	373.1	0	SC	0	15.4600	0	34.6344	0	4.418	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	375.0	0	SC	0	15.4380	0	34.6325	0	4.418	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	377.0	0	SC	0	15.4111	0	34.6295	0	4.418	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	379.0	0	SC	0	15.3217	0	34.6224	0	4.414	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	381.0	0	SC	0	15.2503	0	34.6169	0	4.395	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	383.0	0	SC	0	15.1768	0	34.6119	0	4.384	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	385.0	0	SC	0	15.1177	0	34.6094	0	4.370	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	386.9	0	SC	0	15.0302	0	34.6005	0	4.363	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	388.9	0	SC	0	14.9520	0	34.5935	0	4.365	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	390.9	0	SC	0	14.8674	0	34.5883	0	4.356	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	392.9	0	SC	0	14.8130	0	34.5835	0	4.336	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	394.9	0	SC	0	14.7322	0	34.5791	0	4.333	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	396.8	0	SC	0	14.6789	0	34.5734	0	4.331	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	398.8	0	SC	0	14.6119	0	34.5701	0	4.319	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	400.8	0	SC	0	14.5249	0	34.5626	0	4.308	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	402.8	0	SC	0	14.4849	0	34.5604	0	4.303	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	404.8	0	SC	0	14.4640	0	34.5591	0	4.287	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	406.8	0	SC	0	14.4402	0	34.5585	0	4.276	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	408.7	0	SC	0	14.4306	0	34.5571	0	4.271	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	410.7	0	SC	0	14.3907	0	34.5540	0	4.269	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	412.7	0	SC	0	14.3114	0	34.5460	0	4.267	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	414.7	0	SC	0	14.2328	0	34.5386	0	4.269	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	416.7	0	SC	0	14.0766	0	34.5296	0	4.264	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	418.7	0	SC	0	14.0060	0	34.5271	0	4.246	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	420.6	0	SC	0	14.0016	0	34.5267	0	4.230	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	422.6	0	SC	0	14.0022	0	34.5270	0	4.214	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	424.6	0	SC	0	13.9951	0	34.5275	0	4.207	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	426.6	0	SC	0	13.9510	0	34.5235	0	4.209	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	428.6	0	SC	0	13.9306	0	34.5221	0	4.200	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	430.5	0	SC	0	13.8929	0	34.5202	0	4.198	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	432.5	0	SC	0	13.8734	0	34.5188	0	4.198	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	434.5	0	SC	0	13.8597	0	34.5186	0	4.189	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	436.5	0	SC	0	13.8362	0	34.5173	0	4.182	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	438.5	0	SC	0	13.8195	0	34.5161	0	4.182	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	440.5	0	SC	0	13.7904	0	34.5141	0	4.177	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	442.4	0	SC	0	13.7777	0	34.5138	0	4.175	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	444.4	0	SC	0	13.7592	0	34.5119	0	4.173	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	446.4	0	SC	0	13.7458	0	34.5117	0	4.170	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	448.4	0	SC	0	13.7273	0	34.5101	0	4.168	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	450.4	0	SC	0	13.7001	0	34.5085	0	4.168	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	452.4	0	SC	0	13.6536	0	34.5040	0	4.168	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	454.3	0	SC	0	13.6217	0	34.5028	0	4.159	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	456.3	0	SC	0	13.5902	0	34.5006	0	4.154	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	458.3	0	SC	0	13.5804	0	34.5005	0	4.152	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	460.3	0	SC	0	13.5743	0	34.5000	0	4.150	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	462.3	0	SC	0	13.5307	0	34.4962	0	4.152	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	464.2	0	SC	0	13.4693	0	34.4883	0	4.152	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	466.2	0	SC	0	13.4017	0	34.4861	0	4.154	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	468.2	0	SC	0	13.3488	0	34.4820	0	4.150	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	470.2	0	SC	0	13.2451	0	34.4735	0	4.145	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	472.2	0	SC	0	13.0888	0	34.4632	0	4.136	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	474.2	0	SC	0	13.0109	0	34.4620	0	4.094	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	476.1	0	SC	0	12.9614	0	34.4584	0	4.058	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	478.1	0	SC	0	12.9142	0	34.4548	0	4.049	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	480.1	0	SC	0	12.7926	0	34.4434	0	4.058	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	482.1	0	SC	0	12.7320	0	34.4422	0	4.044	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	484.1	0	SC	0	12.6866	0	34.4401	0	4.035	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	486.0	0	SC	0	12.5944	0	34.4317	0	4.028	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	488.0	0	SC	0	12.5461	0	34.4308	0	4.019	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	490.0	0	SC	0	12.3882	0	34.4130	0	4.021	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	492.0	0	SC	0	12.3160	0	34.4117	0	4.026	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	494.0	0	SC	0	12.2198	0	34.4068	0	4.021	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	496.0	0	SC	0	12.1722	0	34.4059	0	3.994	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	497.9	0	SC	0	12.1263	0	34.4006	0	3.984	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	499.9	0	SC	0	12.0486	0	34.3970	0	3.977	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	501.9	0	SC	0	12.0300	0	34.3983	0	3.957	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	503.9	0	SC	0	11.9433	0	34.3903	0	3.950	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	505.9	0	SC	0	11.8736	0	34.3830	0	3.934	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	507.8	0	SC	0	11.6699	0	34.3565	0	3.952	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	509.8	0	SC	0	11.5654	0	34.3616	0	3.964	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	511.8	0	SC	0	11.5729	0	34.3673	0	3.989	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	513.8	0	SC	0	11.5825	0	34.3686	0	3.957	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	515.8	0	SC	0	11.5769	0	34.3656	0	3.916	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	517.7	0	SC	0	11.4227	0	34.3583	0	3.916	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	519.7	0	SC	0	11.3798	0	34.3618	0	3.876	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	521.7	0	SC	0	11.3500	0	34.3600	0	3.828	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	523.7	0	SC	0	11.3316	0	34.3613	0	3.808	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	525.7	0	SC	0	11.2684	0	34.3493	0	3.794	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	527.7	0	SC	0	11.1285	0	34.3465	0	3.785	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	529.6	0	SC	0	11.1140	0	34.3483	0	3.755	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	531.6	0	SC	0	11.0421	0	34.3418	0	3.727	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	533.6	0	SC	0	10.9215	0	34.3308	0	3.709	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	535.6	0	SC	0	10.8463	0	34.3249	0	3.709	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	537.6	0	SC	0	10.8056	0	34.3248	0	3.716	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	539.5	0	SC	0	10.7872	0	34.3241	0	3.720	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	541.5	0	SC	0	10.7440	0	34.3192	0	3.723	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	543.5	0	SC	0	10.6718	0	34.3142	0	3.718	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	545.5	0	SC	0	10.6372	0	34.3132	0	3.709	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	547.5	0	SC	0	10.5742	0	34.3084	0	3.709	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	549.4	0	SC	0	10.5644	0	34.3083	0	3.697	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	551.4	0	SC	0	10.5616	0	34.3080	0	3.681	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	553.4	0	SC	0	10.5595	0	34.3074	0	3.672	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	555.4	0	SC	0	10.5169	0	34.3039	0	3.675	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	557.4	0	SC	0	10.4447	0	34.2979	0	3.679	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	559.4	0	SC	0	10.3325	0	34.2946	0	3.670	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	561.3	0	SC	0	10.2613	0	34.2903	0	3.642	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	563.3	0	SC	0	10.2070	0	34.2860	0	3.635	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	565.3	0	SC	0	10.0931	0	34.2773	0	3.633	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	567.3	0	SC	0	10.0048	0	34.2771	0	3.617	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	569.3	0	SC	0	9.9904	0	34.2757	0	3.599	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	571.2	0	SC	0	9.9741	0	34.2756	0	3.580	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	573.2	0	SC	0	9.9615	0	34.2763	0	3.557	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	575.2	0	SC	0	9.9503	0	34.2758	0	3.553	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	577.2	0	SC	0	9.9329	0	34.2747	0	3.551	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	579.2	0	SC	0	9.8940	0	34.2711	0	3.551	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	581.1	0	SC	0	9.8398	0	34.2666	0	3.553	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	583.1	0	SC	0	9.7774	0	34.2643	0	3.546	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	585.1	0	SC	0	9.7329	0	34.2600	0	3.539	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	587.1	0	SC	0	9.6597	0	34.2568	0	3.537	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	589.1	0	SC	0	9.6235	0	34.2562	0	3.525	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	591.0	0	SC	0	9.6129	0	34.2565	0	3.509	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	593.0	0	SC	0	9.5890	0	34.2552	0	3.507	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	595.0	0	SC	0	9.5461	0	34.2515	0	3.507	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	597.0	0	SC	0	9.4984	0	34.2500	0	3.502	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	599.0	0	SC	0	9.4075	0	34.2384	0	3.500	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	601.0	0	SC	0	9.3215	0	34.2409	0	3.498	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	602.9	0	SC	0	9.2799	0	34.2384	0	3.482	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	604.9	0	SC	0	9.1983	0	34.2303	0	3.473	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	606.9	0	SC	0	9.1803	0	34.2260	0	3.470	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	608.9	0	SC	0	9.1822	0	34.2341	0	3.447	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	610.9	0	SC	0	9.1442	0	34.2295	0	3.436	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	612.8	0	SC	0	9.0290	0	34.2258	0	3.424	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	614.8	0	SC	0	8.9831	0	34.2241	0	3.411	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	616.8	0	SC	0	8.9677	0	34.2237	0	3.401	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	618.8	0	SC	0	8.9625	0	34.2251	0	3.381	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	620.8	0	SC	0	8.9476	0	34.2250	0	3.372	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	622.7	0	SC	0	8.9398	0	34.2247	0	3.369	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	624.7	0	SC	0	8.9091	0	34.2217	0	3.369	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	626.7	0	SC	0	8.8670	0	34.2184	0	3.360	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	628.7	0	SC	0	8.7972	0	34.2162	0	3.349	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	630.7	0	SC	0	8.7316	0	34.2153	0	3.339	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	632.6	0	SC	0	8.7124	0	34.2143	0	3.321	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	634.6	0	SC	0	8.6879	0	34.2134	0	3.300	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	636.6	0	SC	0	8.6587	0	34.2126	0	3.296	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	638.6	0	SC	0	8.5914	0	34.2067	0	3.296	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	640.6	0	SC	0	8.5414	0	34.2065	0	3.294	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	642.5	0	SC	0	8.5171	0	34.2059	0	3.280	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	644.5	0	SC	0	8.5099	0	34.2102	0	3.266	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	646.5	0	SC	0	8.4676	0	34.1997	0	3.264	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	648.5	0	SC	0	8.3473	0	34.1929	0	3.264	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	650.5	0	SC	0	8.2605	0	34.1920	0	3.243	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	652.4	0	SC	0	8.2464	0	34.1889	0	3.227	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	654.4	0	SC	0	8.2020	0	34.1942	0	3.206	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	656.4	0	SC	0	8.1770	0	34.1940	0	3.172	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	658.4	0	SC	0	8.1861	0	34.1942	0	3.147	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	660.4	0	SC	0	8.1368	0	34.1925	0	3.151	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	662.3	0	SC	0	8.0861	0	34.1906	0	3.149	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	664.3	0	SC	0	7.9683	0	34.1840	0	3.142	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	666.3	0	SC	0	7.9973	0	34.1900	0	3.115	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	668.3	0	SC	0	7.8407	0	34.1801	0	3.112	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	670.3	0	SC	0	7.7918	0	34.1821	0	3.057	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	672.2	0	SC	0	7.7488	0	34.1804	0	3.023	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	674.2	0	SC	0	7.6808	0	34.1770	0	3.023	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	676.2	0	SC	0	7.6247	0	34.1762	0	3.011	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	678.2	0	SC	0	7.6222	0	34.1739	0	2.979	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	680.2	0	SC	0	7.4736	0	34.1718	0	2.975	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	682.1	0	SC	0	7.4129	0	34.1717	0	2.945	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	684.1	0	SC	0	7.3943	0	34.1719	0	2.917	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	686.1	0	SC	0	7.3767	0	34.1721	0	2.890	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	688.1	0	SC	0	7.3766	0	34.1715	0	2.867	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	690.1	0	SC	0	7.3297	0	34.1732	0	2.869	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	692.0	0	SC	0	7.3179	0	34.1730	0	2.860	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	694.0	0	SC	0	7.3194	0	34.1732	0	2.837	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	696.0	0	SC	0	7.2842	0	34.1720	0	2.830	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	698.0	0	SC	0	7.2400	0	34.1705	0	2.825	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	700.0	0	SC	0	7.2212	0	34.1705	0	2.814	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	701.9	0	SC	0	7.2055	0	34.1703	0	2.807	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	703.9	0	SC	0	7.1712	0	34.1682	0	2.807	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	705.9	0	SC	0	7.1343	0	34.1672	0	2.807	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	707.9	0	SC	0	7.0708	0	34.1616	0	2.802	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	709.9	0	SC	0	7.0060	0	34.1582	0	2.802	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	711.8	0	SC	0	6.9651	0	34.1558	0	2.805	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	713.8	0	SC	0	6.8748	0	34.1503	0	2.809	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	715.8	0	SC	0	6.7917	0	34.1519	0	2.809	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	717.8	0	SC	0	6.7580	0	34.1532	0	2.807	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	719.8	0	SC	0	6.7446	0	34.1538	0	2.779	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	721.7	0	SC	0	6.7113	0	34.1537	0	2.752	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	723.7	0	SC	0	6.6623	0	34.1577	0	2.745	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	725.7	0	SC	0	6.6591	0	34.1582	0	2.701	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	727.7	0	SC	0	6.6251	0	34.1589	0	2.672	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	729.7	0	SC	0	6.5910	0	34.1599	0	2.660	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	731.6	0	SC	0	6.5871	0	34.1600	0	2.644	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	733.6	0	SC	0	6.5720	0	34.1599	0	2.633	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	735.6	0	SC	0	6.5611	0	34.1600	0	2.621	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	737.6	0	SC	0	6.5096	0	34.1596	0	2.616	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	739.5	0	SC	0	6.4850	0	34.1598	0	2.607	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	741.5	0	SC	0	6.4506	0	34.1590	0	2.596	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	743.5	0	SC	0	6.4107	0	34.1595	0	2.587	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	745.5	0	SC	0	6.3878	0	34.1595	0	2.568	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	747.5	0	SC	0	6.3777	0	34.1606	0	2.554	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	749.4	0	SC	0	6.3420	0	34.1580	0	2.557	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	751.4	0	SC	0	6.2513	0	34.1627	0	2.559	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	753.4	0	SC	0	6.2350	0	34.1617	0	2.554	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	755.4	0	SC	0	6.2063	0	34.1617	0	2.541	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	757.4	0	SC	0	6.2124	0	34.1620	0	2.499	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	759.3	0	SC	0	6.2043	0	34.1623	0	2.470	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	761.3	0	SC	0	6.1199	0	34.1607	0	2.470	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	763.3	0	SC	0	6.0935	0	34.1603	0	2.463	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	765.3	0	SC	0	6.1024	0	34.1610	0	2.444	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	767.3	0	SC	0	6.1125	0	34.1638	0	2.435	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	769.2	0	SC	0	6.0572	0	34.1646	0	2.435	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	771.2	0	SC	0	5.9778	0	34.1662	0	2.421	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	773.2	0	SC	0	5.9620	0	34.1653	0	2.396	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	775.2	0	SC	0	5.9579	0	34.1668	0	2.396	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	777.1	0	SC	0	5.9551	0	34.1681	0	2.392	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	779.1	0	SC	0	5.9547	0	34.1683	0	2.364	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	781.1	0	SC	0	5.9218	0	34.1638	0	2.332	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	783.1	0	SC	0	5.9009	0	34.1673	0	2.332	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	785.1	0	SC	0	5.8269	0	34.1724	0	2.318	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	787.0	0	SC	0	5.8191	0	34.1778	0	2.290	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	789.0	0	SC	0	5.7537	0	34.1718	0	2.295	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	791.0	0	SC	0	5.6731	0	34.1776	0	2.270	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	793.0	0	SC	0	5.7075	0	34.1816	0	2.220	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	795.0	0	SC	0	5.7095	0	34.1813	0	2.210	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	796.9	0	SC	0	5.6622	0	34.1755	0	2.210	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	798.9	0	SC	0	5.6254	0	34.1802	0	2.200	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	800.9	0	SC	0	5.5890	0	34.1792	0	2.190	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	802.9	0	SC	0	5.6269	0	34.1826	0	2.160	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	804.9	0	SC	0	5.6232	0	34.1828	0	2.150	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	806.8	0	SC	0	5.5756	0	34.1845	0	2.140	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	808.8	0	SC	0	5.5607	0	34.1857	0	2.130	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	810.8	0	SC	0	5.5442	0	34.1857	0	2.110	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	812.8	0	SC	0	5.5314	0	34.1855	0	2.110	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	814.7	0	SC	0	5.5032	0	34.1862	0	2.110	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	816.7	0	SC	0	5.4880	0	34.1865	0	2.100	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	818.7	0	SC	0	5.4499	0	34.1872	0	2.100	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	820.7	0	SC	0	5.4426	0	34.1878	0	2.070	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	822.7	0	SC	0	5.4309	0	34.1903	0	2.060	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	824.6	0	SC	0	5.3630	0	34.1924	0	2.070	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	826.6	0	SC	0	5.3515	0	34.1922	0	2.040	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	828.6	0	SC	0	5.3156	0	34.1926	0	2.020	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	830.6	0	SC	0	5.2907	0	34.1935	0	2.000	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	832.6	0	SC	0	5.2705	0	34.1935	0	2.000	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	834.5	0	SC	0	5.2431	0	34.1939	0	2.000	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	836.5	0	SC	0	5.2428	0	34.1949	0	1.960	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	838.5	0	SC	0	5.2065	0	34.1953	0	1.950	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	840.5	0	SC	0	5.1806	0	34.1953	0	1.940	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	842.4	0	SC	0	5.1484	0	34.1958	0	1.930	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	844.4	0	SC	0	5.1496	0	34.1966	0	1.920	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	846.4	0	SC	0	5.1586	0	34.1969	0	1.900	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	848.4	0	SC	0	5.1337	0	34.2009	0	1.900	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	850.4	0	SC	0	5.1290	0	34.2029	0	1.900	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	852.3	0	SC	0	5.1253	0	34.2033	0	1.900	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	854.3	0	SC	0	5.1341	0	34.2023	0	1.880	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	856.3	0	SC	0	5.1241	0	34.2040	0	1.880	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	858.3	0	SC	0	5.1105	0	34.2078	0	1.880	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	860.2	0	SC	0	5.1039	0	34.2094	0	1.880	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	862.2	0	SC	0	5.1000	0	34.2103	0	1.870	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	864.2	0	SC	0	5.0940	0	34.2114	0	1.870	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	866.2	0	SC	0	5.0950	0	34.2111	0	1.850	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	868.2	0	SC	0	5.0769	0	34.2104	0	1.860	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	870.1	0	SC	0	5.0342	0	34.2141	0	1.860	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	872.1	0	SC	0	5.0274	0	34.2179	0	1.850	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	874.1	0	SC	0	5.0325	0	34.2181	0	1.840	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	876.1	0	SC	0	5.0140	0	34.2222	0	1.830	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	878.1	0	SC	0	5.0195	0	34.2268	0	1.820	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	880.0	0	SC	0	4.9685	0	34.2283	0	1.820	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	882.0	0	SC	0	4.9369	0	34.2304	0	1.810	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	884.0	0	SC	0	4.8813	0	34.2319	0	1.800	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	886.0	0	SC	0	4.8337	0	34.2389	0	1.800	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	887.9	0	SC	0	4.8342	0	34.2379	0	1.760	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	889.9	0	SC	0	4.8164	0	34.2395	0	1.720	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	891.9	0	SC	0	4.8162	0	34.2392	0	1.700	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	893.9	0	SC	0	4.8072	0	34.2402	0	1.700	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	895.9	0	SC	0	4.8054	0	34.2402	0	1.700	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	897.8	0	SC	0	4.8071	0	34.2399	0	1.700	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	899.8	0	SC	0	4.8037	0	34.2403	0	1.690	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	901.8	0	SC	0	4.8024	0	34.2406	0	1.690	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	903.8	0	SC	0	4.7955	0	34.2412	0	1.690	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	905.7	0	SC	0	4.7881	0	34.2414	0	1.690	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	907.7	0	SC	0	4.7772	0	34.2409	0	1.690	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	909.7	0	SC	0	4.7676	0	34.2408	0	1.680	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	911.7	0	SC	0	4.7712	0	34.2409	0	1.680	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	913.7	0	SC	0	4.7289	0	34.2431	0	1.680	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	915.6	0	SC	0	4.6702	0	34.2484	0	1.680	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	917.6	0	SC	0	4.6168	0	34.2550	0	1.670	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	919.6	0	SC	0	4.6102	0	34.2570	0	1.640	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	921.6	0	SC	0	4.5981	0	34.2604	0	1.630	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	923.5	0	SC	0	4.5908	0	34.2625	0	1.630	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	925.5	0	SC	0	4.5891	0	34.2637	0	1.620	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	927.5	0	SC	0	4.5803	0	34.2636	0	1.600	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	929.5	0	SC	0	4.5519	0	34.2648	0	1.610	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	931.4	0	SC	0	4.5481	0	34.2652	0	1.600	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	933.4	0	SC	0	4.5500	0	34.2649	0	1.580	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	935.4	0	SC	0	4.5315	0	34.2633	0	1.580	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	937.4	0	SC	0	4.4757	0	34.2748	0	1.580	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	939.4	0	SC	0	4.4739	0	34.2749	0	1.570	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	941.3	0	SC	0	4.4438	0	34.2796	0	1.550	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	943.3	0	SC	0	4.4385	0	34.2815	0	1.550	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	945.3	0	SC	0	4.4417	0	34.2809	0	1.540	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	947.3	0	SC	0	4.4155	0	34.2843	0	1.540	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	949.2	0	SC	0	4.3830	0	34.2915	0	1.540	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	951.2	0	SC	0	4.3714	0	34.2919	0	1.530	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	953.2	0	SC	0	4.3724	0	34.2924	0	1.520	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	955.2	0	SC	0	4.3647	0	34.2923	0	1.510	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	957.2	0	SC	0	4.3627	0	34.2920	0	1.510	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	959.1	0	SC	0	4.3178	0	34.2963	0	1.510	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	961.1	0	SC	0	4.2992	0	34.2980	0	1.510	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	963.1	0	SC	0	4.2887	0	34.2982	0	1.510	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	965.1	0	SC	0	4.2865	0	34.2987	0	1.490	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	967.0	0	SC	0	4.3003	0	34.2985	0	1.480	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	969.0	0	SC	0	4.2455	0	34.2985	0	1.480	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	971.0	0	SC	0	4.2188	0	34.3051	0	1.480	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	973.0	0	SC	0	4.2311	0	34.3049	0	1.460	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	974.9	0	SC	0	4.2210	0	34.3042	0	1.470	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	976.9	0	SC	0	4.2251	0	34.3043	0	1.460	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	978.9	0	SC	0	4.1590	0	34.3079	0	1.460	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	980.9	0	SC	0	4.1345	0	34.3100	0	1.460	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	982.9	0	SC	0	4.1435	0	34.3092	0	1.440	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	984.8	0	SC	0	4.1282	0	34.3106	0	1.430	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	986.8	0	SC	0	4.0937	0	34.3137	0	1.430	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	988.8	0	SC	0	4.0645	0	34.3175	0	1.430	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	990.8	0	SC	0	4.0553	0	34.3194	0	1.410	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	992.7	0	SC	0	4.0527	0	34.3202	0	1.400	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	994.7	0	SC	0	4.0388	0	34.3231	0	1.400	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	996.7	0	SC	0	4.0429	0	34.3224	0	1.400	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	998.7	0	SC	0	4.0272	0	34.3243	0	1.400	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1000.6	0	SC	0	3.9752	0	34.3316	0	1.400	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1002.6	0	SC	0	3.9673	0	34.3311	0	1.390	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1004.6	0	SC	0	3.9605	0	34.3312	0	1.380	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1006.6	0	SC	0	3.9451	0	34.3337	0	1.380	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1008.6	0	SC	0	3.9400	0	34.3348	0	1.380	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1010.5	0	SC	0	3.9459	0	34.3342	0	1.380	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1012.5	0	SC	0	3.9148	0	34.3342	0	1.370	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1014.5	0	SC	0	3.9268	0	34.3345	0	1.370	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1016.5	0	SC	0	3.9140	0	34.3379	0	1.360	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1018.4	0	SC	0	3.9012	0	34.3405	0	1.370	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1020.4	0	SC	0	3.8918	0	34.3415	0	1.360	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1022.4	0	SC	0	3.8978	0	34.3405	0	1.360	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1024.4	0	SC	0	3.8914	0	34.3414	0	1.360	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1026.3	0	SC	0	3.8841	0	34.3437	0	1.370	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1028.3	0	SC	0	3.8819	0	34.3434	0	1.360	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1030.3	0	SC	0	3.8608	0	34.3440	0	1.360	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1032.3	0	SC	0	3.8501	0	34.3440	0	1.360	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1034.3	0	SC	0	3.8430	0	34.3442	0	1.350	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1036.2	0	SC	0	3.8335	0	34.3443	0	1.350	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1038.2	0	SC	0	3.8130	0	34.3479	0	1.350	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1040.2	0	SC	0	3.8070	0	34.3500	0	1.350	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1042.2	0	SC	0	3.8007	0	34.3486	0	1.340	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1044.1	0	SC	0	3.7635	0	34.3512	0	1.340	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1046.1	0	SC	0	3.7511	0	34.3531	0	1.340	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1048.1	0	SC	0	3.7233	0	34.3542	0	1.330	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1050.1	0	SC	0	3.7014	0	34.3570	0	1.320	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1052.0	0	SC	0	3.6991	0	34.3573	0	1.320	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1054.0	0	SC	0	3.6908	0	34.3583	0	1.320	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1056.0	0	SC	0	3.6811	0	34.3583	0	1.320	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1058.0	0	SC	0	3.6731	0	34.3595	0	1.320	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1059.9	0	SC	0	3.6721	0	34.3594	0	1.300	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1061.9	0	SC	0	3.6816	0	34.3580	0	1.290	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1063.9	0	SC	0	3.6486	0	34.3621	0	1.290	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1065.9	0	SC	0	3.6489	0	34.3620	0	1.290	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1067.8	0	SC	0	3.6456	0	34.3619	0	1.280	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1069.8	0	SC	0	3.6203	0	34.3640	0	1.280	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1071.8	0	SC	0	3.5971	0	34.3655	0	1.270	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1073.8	0	SC	0	3.5942	0	34.3661	0	1.260	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1075.8	0	SC	0	3.5836	0	34.3664	0	1.260	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1077.7	0	SC	0	3.5716	0	34.3680	0	1.260	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1079.7	0	SC	0	3.5666	0	34.3682	0	1.260	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1081.7	0	SC	0	3.5747	0	34.3684	0	1.240	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1083.7	0	SC	0	3.5677	0	34.3679	0	1.250	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1085.6	0	SC	0	3.5511	0	34.3710	0	1.250	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1087.6	0	SC	0	3.5289	0	34.3727	0	1.240	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1089.6	0	SC	0	3.5392	0	34.3745	0	1.240	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1091.6	0	SC	0	3.5543	0	34.3791	0	1.240	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1093.5	0	SC	0	3.5588	0	34.3805	0	1.240	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1095.5	0	SC	0	3.5569	0	34.3783	0	1.260	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1097.5	0	SC	0	3.5526	0	34.3789	0	1.270	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1099.5	0	SC	0	3.5450	0	34.3817	0	1.270	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1101.4	0	SC	0	3.5359	0	34.3828	0	1.270	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1103.4	0	SC	0	3.5399	0	34.3821	0	1.290	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1105.4	0	SC	0	3.5376	0	34.3819	0	1.300	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1107.4	0	SC	0	3.5154	0	34.3861	0	1.300	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1109.3	0	SC	0	3.5100	0	34.3869	0	1.300	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1111.3	0	SC	0	3.5068	0	34.3873	0	1.310	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1113.3	0	SC	0	3.5094	0	34.3861	0	1.310	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1115.3	0	SC	0	3.4748	0	34.3875	0	1.310	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1117.2	0	SC	0	3.4633	0	34.3882	0	1.300	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1119.2	0	SC	0	3.4462	0	34.3889	0	1.300	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1121.2	0	SC	0	3.4334	0	34.3894	0	1.300	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1123.2	0	SC	0	3.4196	0	34.3896	0	1.300	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1125.1	0	SC	0	3.4317	0	34.3894	0	1.270	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1127.1	0	SC	0	3.4343	0	34.3886	0	1.260	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1129.1	0	SC	0	3.3848	0	34.3934	0	1.260	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1131.1	0	SC	0	3.3764	0	34.3945	0	1.260	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1133.1	0	SC	0	3.3816	0	34.3940	0	1.250	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1135.0	0	SC	0	3.3619	0	34.3965	0	1.240	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1137.0	0	SC	0	3.3486	0	34.3983	0	1.240	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1139.0	0	SC	0	3.3422	0	34.3991	0	1.240	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1141.0	0	SC	0	3.3261	0	34.4006	0	1.240	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1142.9	0	SC	0	3.3324	0	34.4005	0	1.240	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1144.9	0	SC	0	3.3258	0	34.4009	0	1.240	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1146.9	0	SC	0	3.3107	0	34.4043	0	1.240	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1148.9	0	SC	0	3.3159	0	34.4035	0	1.240	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1150.8	0	SC	0	3.3149	0	34.4038	0	1.240	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1152.8	0	SC	0	3.3093	0	34.4067	0	1.240	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1154.8	0	SC	0	3.3130	0	34.4059	0	1.240	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1156.8	0	SC	0	3.3126	0	34.4074	0	1.250	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1158.7	0	SC	0	3.3082	0	34.4113	0	1.250	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1160.7	0	SC	0	3.2916	0	34.4152	0	1.250	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1162.7	0	SC	0	3.2900	0	34.4153	0	1.270	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1164.7	0	SC	0	3.2904	0	34.4147	0	1.300	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1166.6	0	SC	0	3.2828	0	34.4179	0	1.310	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1168.6	0	SC	0	3.2860	0	34.4170	0	1.320	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1170.6	0	SC	0	3.2748	0	34.4205	0	1.330	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1172.6	0	SC	0	3.2706	0	34.4218	0	1.350	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1174.5	0	SC	0	3.2699	0	34.4221	0	1.350	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1176.5	0	SC	0	3.2666	0	34.4225	0	1.350	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1178.5	0	SC	0	3.2655	0	34.4229	0	1.370	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1180.5	0	SC	0	3.2602	0	34.4229	0	1.370	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1182.4	0	SC	0	3.2515	0	34.4246	0	1.370	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1184.4	0	SC	0	3.2529	0	34.4245	0	1.380	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1186.4	0	SC	0	3.2565	0	34.4240	0	1.380	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1188.4	0	SC	0	3.2497	0	34.4249	0	1.380	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1190.3	0	SC	0	3.2489	0	34.4251	0	1.380	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1192.3	0	SC	0	3.2478	0	34.4249	0	1.390	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1194.3	0	SC	0	3.2345	0	34.4276	0	1.390	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1196.3	0	SC	0	3.2334	0	34.4276	0	1.390	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1198.2	0	SC	0	3.2328	0	34.4275	0	1.390	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1200.2	0	SC	0	3.2254	0	34.4278	0	1.400	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1202.2	0	SC	0	3.2156	0	34.4293	0	1.390	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1204.2	0	SC	0	3.2105	0	34.4293	0	1.390	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1206.1	0	SC	0	3.1946	0	34.4301	0	1.390	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1208.1	0	SC	0	3.1837	0	34.4311	0	1.390	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1210.1	0	SC	0	3.1733	0	34.4328	0	1.390	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1212.1	0	SC	0	3.1808	0	34.4315	0	1.370	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1214.0	0	SC	0	3.1619	0	34.4346	0	1.370	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1216.0	0	SC	0	3.1550	0	34.4356	0	1.370	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1218.0	0	SC	0	3.1508	0	34.4359	0	1.370	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1220.0	0	SC	0	3.1419	0	34.4364	0	1.370	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1221.9	0	SC	0	3.1287	0	34.4385	0	1.370	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1223.9	0	SC	0	3.1275	0	34.4391	0	1.370	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1225.9	0	SC	0	3.1170	0	34.4408	0	1.370	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1227.9	0	SC	0	3.1185	0	34.4409	0	1.370	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1229.8	0	SC	0	3.1130	0	34.4421	0	1.370	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1231.8	0	SC	0	3.1110	0	34.4420	0	1.380	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1233.8	0	SC	0	3.1026	0	34.4430	0	1.380	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1235.8	0	SC	0	3.0993	0	34.4439	0	1.380	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1237.7	0	SC	0	3.1047	0	34.4431	0	1.380	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1239.7	0	SC	0	3.0866	0	34.4467	0	1.380	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1241.7	0	SC	0	3.0871	0	34.4464	0	1.390	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1243.7	0	SC	0	3.0909	0	34.4451	0	1.390	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1245.6	0	SC	0	3.0790	0	34.4482	0	1.390	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1247.6	0	SC	0	3.0741	0	34.4495	0	1.390	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1249.6	0	SC	0	3.0709	0	34.4500	0	1.400	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1251.6	0	SC	0	3.0707	0	34.4494	0	1.410	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1253.5	0	SC	0	3.0479	0	34.4534	0	1.410	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1255.5	0	SC	0	3.0521	0	34.4523	0	1.420	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1257.5	0	SC	0	3.0490	0	34.4528	0	1.430	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1259.4	0	SC	0	3.0399	0	34.4542	0	1.430	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1261.4	0	SC	0	3.0369	0	34.4544	0	1.440	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1263.4	0	SC	0	3.0294	0	34.4559	0	1.440	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1265.4	0	SC	0	3.0262	0	34.4561	0	1.440	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1267.3	0	SC	0	3.0301	0	34.4559	0	1.440	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1269.3	0	SC	0	3.0276	0	34.4553	0	1.450	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1271.3	0	SC	0	3.0186	0	34.4571	0	1.450	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1273.3	0	SC	0	3.0146	0	34.4571	0	1.450	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1275.2	0	SC	0	3.0018	0	34.4596	0	1.450	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1277.2	0	SC	0	2.9973	0	34.4601	0	1.450	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1279.2	0	SC	0	3.0018	0	34.4592	0	1.460	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1281.2	0	SC	0	3.0026	0	34.4591	0	1.460	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1283.1	0	SC	0	2.9915	0	34.4606	0	1.460	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1285.1	0	SC	0	2.9924	0	34.4606	0	1.460	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1287.1	0	SC	0	2.9890	0	34.4600	0	1.460	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1289.1	0	SC	0	2.9627	0	34.4642	0	1.460	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1291.0	0	SC	0	2.9649	0	34.4640	0	1.470	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1293.0	0	SC	0	2.9526	0	34.4660	0	1.470	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1295.0	0	SC	0	2.9525	0	34.4661	0	1.480	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1297.0	0	SC	0	2.9436	0	34.4672	0	1.480	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1298.9	0	SC	0	2.9388	0	34.4674	0	1.480	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1300.9	0	SC	0	2.9334	0	34.4678	0	1.480	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1302.9	0	SC	0	2.9290	0	34.4678	0	1.480	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1304.9	0	SC	0	2.9359	0	34.4679	0	1.480	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1306.8	0	SC	0	2.9096	0	34.4695	0	1.480	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1308.8	0	SC	0	2.9052	0	34.4705	0	1.480	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1310.8	0	SC	0	2.9039	0	34.4696	0	1.470	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1312.7	0	SC	0	2.8937	0	34.4725	0	1.480	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1314.7	0	SC	0	2.8942	0	34.4723	0	1.480	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1316.7	0	SC	0	2.8883	0	34.4738	0	1.480	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1318.7	0	SC	0	2.8819	0	34.4745	0	1.480	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1320.6	0	SC	0	2.8769	0	34.4753	0	1.480	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1322.6	0	SC	0	2.8782	0	34.4753	0	1.480	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1324.6	0	SC	0	2.8766	0	34.4757	0	1.490	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1326.6	0	SC	0	2.8727	0	34.4764	0	1.490	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1328.5	0	SC	0	2.8721	0	34.4765	0	1.490	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1330.5	0	SC	0	2.8681	0	34.4774	0	1.490	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1332.5	0	SC	0	2.8696	0	34.4769	0	1.500	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1334.5	0	SC	0	2.8677	0	34.4775	0	1.500	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1336.4	0	SC	0	2.8639	0	34.4784	0	1.500	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1338.4	0	SC	0	2.8638	0	34.4783	0	1.500	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1340.4	0	SC	0	2.8641	0	34.4781	0	1.510	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1342.4	0	SC	0	2.8638	0	34.4784	0	1.510	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1344.3	0	SC	0	2.8603	0	34.4789	0	1.510	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1346.3	0	SC	0	2.8579	0	34.4789	0	1.510	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1348.3	0	SC	0	2.8526	0	34.4797	0	1.520	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1350.2	0	SC	0	2.8589	0	34.4792	0	1.520	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1352.2	0	SC	0	2.8578	0	34.4791	0	1.520	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1354.2	0	SC	0	2.8329	0	34.4811	0	1.520	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1356.2	0	SC	0	2.8239	0	34.4832	0	1.520	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1358.1	0	SC	0	2.8203	0	34.4836	0	1.520	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1360.1	0	SC	0	2.8209	0	34.4839	0	1.540	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1362.1	0	SC	0	2.8155	0	34.4847	0	1.540	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1364.1	0	SC	0	2.8148	0	34.4847	0	1.540	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1366.0	0	SC	0	2.8218	0	34.4839	0	1.540	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1368.0	0	SC	0	2.8030	0	34.4856	0	1.540	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1370.0	0	SC	0	2.7908	0	34.4873	0	1.540	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1372.0	0	SC	0	2.7867	0	34.4879	0	1.540	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1373.9	0	SC	0	2.7802	0	34.4888	0	1.550	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1375.9	0	SC	0	2.7789	0	34.4886	0	1.550	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1377.9	0	SC	0	2.7854	0	34.4880	0	1.560	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1379.8	0	SC	0	2.7652	0	34.4902	0	1.560	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1381.8	0	SC	0	2.7693	0	34.4897	0	1.560	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1383.8	0	SC	0	2.7549	0	34.4919	0	1.560	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1385.8	0	SC	0	2.7573	0	34.4913	0	1.560	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1387.7	0	SC	0	2.7512	0	34.4927	0	1.570	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1389.7	0	SC	0	2.7500	0	34.4928	0	1.560	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1391.7	0	SC	0	2.7426	0	34.4931	0	1.560	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1393.7	0	SC	0	2.7360	0	34.4950	0	1.560	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1395.6	0	SC	0	2.7416	0	34.4939	0	1.570	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1397.6	0	SC	0	2.7307	0	34.4960	0	1.570	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1399.6	0	SC	0	2.7231	0	34.4969	0	1.570	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1401.6	0	SC	0	2.7235	0	34.4967	0	1.590	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1403.5	0	SC	0	2.7307	0	34.4961	0	1.590	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1405.5	0	SC	0	2.7227	0	34.4969	0	1.600	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1407.5	0	SC	0	2.7206	0	34.4974	0	1.600	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1409.4	0	SC	0	2.7221	0	34.4970	0	1.600	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1411.4	0	SC	0	2.7194	0	34.4981	0	1.600	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1413.4	0	SC	0	2.7151	0	34.4979	0	1.600	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1415.4	0	SC	0	2.7125	0	34.4987	0	1.600	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1417.3	0	SC	0	2.7170	0	34.4980	0	1.610	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1419.3	0	SC	0	2.7083	0	34.4996	0	1.610	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1421.3	0	SC	0	2.7060	0	34.4997	0	1.610	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1423.3	0	SC	0	2.7111	0	34.4991	0	1.610	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1425.2	0	SC	0	2.7019	0	34.5000	0	1.610	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1427.2	0	SC	0	2.6977	0	34.5007	0	1.620	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1429.2	0	SC	0	2.6984	0	34.5008	0	1.620	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1431.1	0	SC	0	2.6985	0	34.5009	0	1.620	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1433.1	0	SC	0	2.6984	0	34.5008	0	1.620	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1435.1	0	SC	0	2.6986	0	34.5006	0	1.620	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1437.1	0	SC	0	2.6987	0	34.5009	0	1.620	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1439.0	0	SC	0	2.6978	0	34.5010	0	1.620	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1441.0	0	SC	0	2.6918	0	34.5015	0	1.620	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1443.0	0	SC	0	2.6934	0	34.5016	0	1.620	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1445.0	0	SC	0	2.6843	0	34.5026	0	1.620	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1446.9	0	SC	0	2.6855	0	34.5027	0	1.620	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1448.9	0	SC	0	2.6887	0	34.5019	0	1.630	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1450.9	0	SC	0	2.6801	0	34.5036	0	1.630	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1452.8	0	SC	0	2.6782	0	34.5041	0	1.630	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1454.8	0	SC	0	2.6776	0	34.5039	0	1.630	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1456.8	0	SC	0	2.6789	0	34.5034	0	1.630	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1458.8	0	SC	0	2.6774	0	34.5039	0	1.640	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1460.7	0	SC	0	2.6730	0	34.5047	0	1.640	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1462.7	0	SC	0	2.6747	0	34.5043	0	1.640	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1464.7	0	SC	0	2.6720	0	34.5048	0	1.640	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1466.7	0	SC	0	2.6672	0	34.5055	0	1.640	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1468.6	0	SC	0	2.6682	0	34.5051	0	1.640	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1470.6	0	SC	0	2.6541	0	34.5070	0	1.640	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1472.6	0	SC	0	2.6525	0	34.5074	0	1.650	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1474.5	0	SC	0	2.6540	0	34.5068	0	1.650	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1476.5	0	SC	0	2.6528	0	34.5072	0	1.650	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1478.5	0	SC	0	2.6497	0	34.5078	0	1.650	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1480.5	0	SC	0	2.6492	0	34.5079	0	1.650	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1482.4	0	SC	0	2.6494	0	34.5077	0	1.660	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1484.4	0	SC	0	2.6519	0	34.5077	0	1.660	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1486.4	0	SC	0	2.6455	0	34.5082	0	1.660	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1488.3	0	SC	0	2.6396	0	34.5092	0	1.660	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1490.3	0	SC	0	2.6425	0	34.5086	0	1.660	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1492.3	0	SC	0	2.6364	0	34.5095	0	1.670	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1494.3	0	SC	0	2.6310	0	34.5104	0	1.670	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1496.2	0	SC	0	2.6276	0	34.5110	0	1.670	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1498.2	0	SC	0	2.6281	0	34.5108	0	1.670	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1500.2	0	SC	0	2.6281	0	34.5107	0	1.670	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1502.2	0	SC	0	2.6229	0	34.5116	0	1.680	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1504.1	0	SC	0	2.6220	0	34.5117	0	1.680	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1506.1	0	SC	0	2.6224	0	34.5115	0	1.680	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1508.1	0	SC	0	2.6232	0	34.5116	0	1.680	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1510.0	0	SC	0	2.6174	0	34.5122	0	1.680	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1512.0	0	SC	0	2.6153	0	34.5126	0	1.680	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1514.0	0	SC	0	2.6152	0	34.5125	0	1.680	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1516.0	0	SC	0	2.6188	0	34.5123	0	1.680	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1517.9	0	SC	0	2.6058	0	34.5137	0	1.680	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1519.9	0	SC	0	2.6087	0	34.5133	0	1.690	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1521.9	0	SC	0	2.6035	0	34.5140	0	1.690	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1523.8	0	SC	0	2.5974	0	34.5150	0	1.690	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1525.8	0	SC	0	2.5951	0	34.5150	0	1.690	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1527.8	0	SC	0	2.6030	0	34.5141	0	1.690	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1529.8	0	SC	0	2.5911	0	34.5150	0	1.690	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1531.7	0	SC	0	2.5821	0	34.5166	0	1.690	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1533.7	0	SC	0	2.5878	0	34.5157	0	1.690	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1535.7	0	SC	0	2.5837	0	34.5162	0	1.700	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1537.6	0	SC	0	2.5786	0	34.5173	0	1.700	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1539.6	0	SC	0	2.5772	0	34.5173	0	1.700	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1541.6	0	SC	0	2.5719	0	34.5183	0	1.700	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1543.6	0	SC	0	2.5710	0	34.5184	0	1.700	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1545.5	0	SC	0	2.5712	0	34.5182	0	1.700	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1547.5	0	SC	0	2.5720	0	34.5180	0	1.710	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1549.5	0	SC	0	2.5608	0	34.5195	0	1.710	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1551.4	0	SC	0	2.5555	0	34.5204	0	1.710	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1553.4	0	SC	0	2.5571	0	34.5200	0	1.710	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1555.4	0	SC	0	2.5547	0	34.5206	0	1.710	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1557.4	0	SC	0	2.5517	0	34.5206	0	1.710	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1559.3	0	SC	0	2.5503	0	34.5209	0	1.710	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1561.3	0	SC	0	2.5512	0	34.5208	0	1.720	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1563.3	0	SC	0	2.5480	0	34.5209	0	1.710	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1565.3	0	SC	0	2.5364	0	34.5225	0	1.720	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1567.2	0	SC	0	2.5320	0	34.5234	0	1.720	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1569.2	0	SC	0	2.5340	0	34.5234	0	1.720	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1571.2	0	SC	0	2.5328	0	34.5231	0	1.730	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1573.1	0	SC	0	2.5279	0	34.5244	0	1.720	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1575.1	0	SC	0	2.5271	0	34.5243	0	1.720	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1577.1	0	SC	0	2.5257	0	34.5243	0	1.730	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1579.1	0	SC	0	2.5257	0	34.5245	0	1.730	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1581.0	0	SC	0	2.5257	0	34.5250	0	1.740	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1583.0	0	SC	0	2.5266	0	34.5246	0	1.740	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1585.0	0	SC	0	2.5240	0	34.5251	0	1.740	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1586.9	0	SC	0	2.5240	0	34.5251	0	1.740	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1588.9	0	SC	0	2.5259	0	34.5248	0	1.740	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1590.9	0	SC	0	2.5218	0	34.5251	0	1.740	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1592.8	0	SC	0	2.5151	0	34.5261	0	1.750	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1594.8	0	SC	0	2.5157	0	34.5254	0	1.750	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1596.8	0	SC	0	2.5088	0	34.5251	0	1.740	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1598.8	0	SC	0	2.4989	0	34.5245	0	1.740	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1600.7	0	SC	0	2.4948	0	34.5239	0	1.730	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1602.7	0	SC	0	2.4927	0	34.5241	0	1.710	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1604.7	0	SC	0	2.4907	0	34.5243	0	1.700	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1606.6	0	SC	0	2.4889	0	34.5247	0	1.700	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1608.6	0	SC	0	2.4907	0	34.5243	0	1.680	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1610.6	0	SC	0	2.4905	0	34.5251	0	1.670	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1612.6	0	SC	0	2.4884	0	34.5262	0	1.680	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1614.5	0	SC	0	2.4874	0	34.5267	0	1.680	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1616.5	0	SC	0	2.4881	0	34.5263	0	1.680	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1618.5	0	SC	0	2.4893	0	34.5260	0	1.690	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1620.4	0	SC	0	2.4832	0	34.5263	0	1.690	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1622.4	0	SC	0	2.4835	0	34.5262	0	1.690	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1624.4	0	SC	0	2.4781	0	34.5266	0	1.690	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1626.4	0	SC	0	2.4785	0	34.5263	0	1.690	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1628.3	0	SC	0	2.4767	0	34.5266	0	1.690	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1630.3	0	SC	0	2.4745	0	34.5271	0	1.690	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1632.3	0	SC	0	2.4717	0	34.5276	0	1.690	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1634.2	0	SC	0	2.4712	0	34.5278	0	1.690	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1636.2	0	SC	0	2.4746	0	34.5274	0	1.680	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1638.2	0	SC	0	2.4670	0	34.5288	0	1.680	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1640.2	0	SC	0	2.4638	0	34.5303	0	1.690	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1642.1	0	SC	0	2.4655	0	34.5313	0	1.690	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1644.1	0	SC	0	2.4674	0	34.5321	0	1.690	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1646.1	0	SC	0	2.4676	0	34.5316	0	1.730	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1648.0	0	SC	0	2.4670	0	34.5317	0	1.730	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1650.0	0	SC	0	2.4641	0	34.5332	0	1.740	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1652.0	0	SC	0	2.4618	0	34.5348	0	1.740	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1653.9	0	SC	0	2.4583	0	34.5355	0	1.760	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1655.9	0	SC	0	2.4557	0	34.5355	0	1.790	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1657.9	0	SC	0	2.4480	0	34.5368	0	1.800	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1659.9	0	SC	0	2.4468	0	34.5369	0	1.810	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1661.8	0	SC	0	2.4465	0	34.5371	0	1.820	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1663.8	0	SC	0	2.4400	0	34.5379	0	1.810	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1665.8	0	SC	0	2.4349	0	34.5385	0	1.820	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1667.7	0	SC	0	2.4429	0	34.5375	0	1.820	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1669.7	0	SC	0	2.4259	0	34.5392	0	1.820	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1671.7	0	SC	0	2.4246	0	34.5397	0	1.820	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1673.7	0	SC	0	2.4240	0	34.5398	0	1.820	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1675.6	0	SC	0	2.4248	0	34.5396	0	1.830	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1677.6	0	SC	0	2.4238	0	34.5394	0	1.830	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1679.6	0	SC	0	2.4223	0	34.5399	0	1.840	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1681.5	0	SC	0	2.4217	0	34.5399	0	1.840	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1683.5	0	SC	0	2.4184	0	34.5401	0	1.840	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1685.5	0	SC	0	2.4154	0	34.5403	0	1.840	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1687.4	0	SC	0	2.4215	0	34.5402	0	1.830	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1689.4	0	SC	0	2.4036	0	34.5392	0	1.830	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1691.4	0	SC	0	2.3929	0	34.5407	0	1.830	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1693.4	0	SC	0	2.4001	0	34.5403	0	1.820	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1695.3	0	SC	0	2.3827	0	34.5429	0	1.820	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1697.3	0	SC	0	2.3812	0	34.5431	0	1.820	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1699.3	0	SC	0	2.3880	0	34.5420	0	1.820	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1701.2	0	SC	0	2.3792	0	34.5438	0	1.810	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1703.2	0	SC	0	2.3772	0	34.5444	0	1.810	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1705.2	0	SC	0	2.3757	0	34.5448	0	1.820	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1707.2	0	SC	0	2.3753	0	34.5450	0	1.830	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1709.1	0	SC	0	2.3628	0	34.5475	0	1.840	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1711.1	0	SC	0	2.3534	0	34.5499	0	1.840	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1713.1	0	SC	0	2.3500	0	34.5501	0	1.840	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1715.0	0	SC	0	2.3459	0	34.5510	0	1.840	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1717.0	0	SC	0	2.3515	0	34.5500	0	1.900	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1719.0	0	SC	0	2.3438	0	34.5513	0	1.900	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1720.9	0	SC	0	2.3388	0	34.5523	0	1.900	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1722.9	0	SC	0	2.3419	0	34.5517	0	1.920	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1724.9	0	SC	0	2.3373	0	34.5525	0	1.920	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1726.9	0	SC	0	2.3308	0	34.5537	0	1.930	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1728.8	0	SC	0	2.3239	0	34.5548	0	1.930	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1730.8	0	SC	0	2.3257	0	34.5545	0	1.940	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1732.8	0	SC	0	2.3183	0	34.5557	0	1.950	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1734.7	0	SC	0	2.3063	0	34.5561	0	1.950	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1736.7	0	SC	0	2.3005	0	34.5560	0	1.950	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1738.7	0	SC	0	2.3032	0	34.5558	0	1.950	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1740.6	0	SC	0	2.3038	0	34.5552	0	1.950	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1742.6	0	SC	0	2.2968	0	34.5566	0	1.960	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1744.6	0	SC	0	2.2963	0	34.5573	0	1.950	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1746.5	0	SC	0	2.2963	0	34.5570	0	1.950	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1748.5	0	SC	0	2.2885	0	34.5581	0	1.960	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1750.5	0	SC	0	2.2841	0	34.5583	0	1.960	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1752.5	0	SC	0	2.2816	0	34.5581	0	1.960	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1754.4	0	SC	0	2.2885	0	34.5577	0	1.960	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1756.4	0	SC	0	2.2760	0	34.5580	0	1.960	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1758.4	0	SC	0	2.2714	0	34.5579	0	1.960	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1760.3	0	SC	0	2.2708	0	34.5576	0	1.950	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1762.3	0	SC	0	2.2676	0	34.5576	0	1.930	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1764.3	0	SC	0	2.2597	0	34.5584	0	1.920	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1766.2	0	SC	0	2.2622	0	34.5578	0	1.910	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1768.2	0	SC	0	2.2542	0	34.5591	0	1.910	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1770.2	0	SC	0	2.2507	0	34.5595	0	1.900	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1772.2	0	SC	0	2.2500	0	34.5596	0	1.900	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1774.1	0	SC	0	2.2453	0	34.5606	0	1.910	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1776.1	0	SC	0	2.2399	0	34.5614	0	1.910	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1778.1	0	SC	0	2.2359	0	34.5623	0	1.900	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1780.0	0	SC	0	2.2394	0	34.5615	0	1.910	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1782.0	0	SC	0	2.2354	0	34.5627	0	1.920	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1784.0	0	SC	0	2.2327	0	34.5629	0	1.920	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1785.9	0	SC	0	2.2337	0	34.5625	0	1.930	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1787.9	0	SC	0	2.2329	0	34.5629	0	1.930	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1789.9	0	SC	0	2.2297	0	34.5634	0	1.930	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1791.9	0	SC	0	2.2244	0	34.5640	0	1.930	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1793.8	0	SC	0	2.2116	0	34.5665	0	1.930	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1795.8	0	SC	0	2.2094	0	34.5666	0	1.950	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1797.8	0	SC	0	2.2025	0	34.5683	0	1.950	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1799.7	0	SC	0	2.1979	0	34.5690	0	1.950	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1801.7	0	SC	0	2.2029	0	34.5682	0	1.970	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1803.7	0	SC	0	2.1943	0	34.5700	0	1.990	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1805.6	0	SC	0	2.1930	0	34.5704	0	1.990	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1807.6	0	SC	0	2.1922	0	34.5706	0	2.000	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1809.6	0	SC	0	2.1918	0	34.5705	0	2.000	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1811.5	0	SC	0	2.1936	0	34.5701	0	2.020	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1813.5	0	SC	0	2.1938	0	34.5700	0	2.020	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1815.5	0	SC	0	2.1909	0	34.5707	0	2.030	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1817.5	0	SC	0	2.1888	0	34.5712	0	2.030	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1819.4	0	SC	0	2.1864	0	34.5717	0	2.030	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1821.4	0	SC	0	2.1881	0	34.5720	0	2.040	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1823.4	0	SC	0	2.1882	0	34.5721	0	2.040	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1825.3	0	SC	0	2.1854	0	34.5721	0	2.040	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1827.3	0	SC	0	2.1834	0	34.5726	0	2.040	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1829.3	0	SC	0	2.1819	0	34.5728	0	2.050	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1831.2	0	SC	0	2.1857	0	34.5723	0	2.060	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1833.2	0	SC	0	2.1794	0	34.5729	0	2.060	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1835.2	0	SC	0	2.1757	0	34.5733	0	2.060	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1837.1	0	SC	0	2.1801	0	34.5728	0	2.060	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1839.1	0	SC	0	2.1734	0	34.5733	0	2.070	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1841.1	0	SC	0	2.1692	0	34.5737	0	2.070	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1843.0	0	SC	0	2.1664	0	34.5740	0	2.070	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1845.0	0	SC	0	2.1673	0	34.5740	0	2.070	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1847.0	0	SC	0	2.1706	0	34.5738	0	2.060	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1849.0	0	SC	0	2.1623	0	34.5752	0	2.070	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1850.9	0	SC	0	2.1611	0	34.5757	0	2.070	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1852.9	0	SC	0	2.1584	0	34.5765	0	2.060	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1854.9	0	SC	0	2.1578	0	34.5773	0	2.070	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1856.8	0	SC	0	2.1588	0	34.5773	0	2.100	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1858.8	0	SC	0	2.1532	0	34.5780	0	2.100	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1860.8	0	SC	0	2.1494	0	34.5797	0	2.090	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1862.7	0	SC	0	2.1492	0	34.5799	0	2.100	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1864.7	0	SC	0	2.1527	0	34.5789	0	2.130	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1866.7	0	SC	0	2.1487	0	34.5804	0	2.140	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1868.6	0	SC	0	2.1475	0	34.5804	0	2.140	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1870.6	0	SC	0	2.1475	0	34.5803	0	2.150	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1872.6	0	SC	0	2.1466	0	34.5804	0	2.160	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1874.5	0	SC	0	2.1456	0	34.5806	0	2.170	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1876.5	0	SC	0	2.1459	0	34.5807	0	2.180	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1878.5	0	SC	0	2.1459	0	34.5808	0	2.180	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1880.5	0	SC	0	2.1448	0	34.5808	0	2.180	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1882.4	0	SC	0	2.1420	0	34.5813	0	2.180	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1884.4	0	SC	0	2.1407	0	34.5816	0	2.190	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1886.4	0	SC	0	2.1389	0	34.5819	0	2.190	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1888.3	0	SC	0	2.1397	0	34.5814	0	2.190	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1890.3	0	SC	0	2.1381	0	34.5818	0	2.190	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1892.3	0	SC	0	2.1373	0	34.5819	0	2.200	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1894.2	0	SC	0	2.1369	0	34.5821	0	2.200	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1896.2	0	SC	0	2.1331	0	34.5825	0	2.200	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1898.2	0	SC	0	2.1256	0	34.5836	0	2.200	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1900.1	0	SC	0	2.1288	0	34.5828	0	2.210	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1902.1	0	SC	0	2.1153	0	34.5849	0	2.210	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1904.1	0	SC	0	2.1141	0	34.5851	0	2.210	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1906.0	0	SC	0	2.1179	0	34.5844	0	2.210	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1908.0	0	SC	0	2.1140	0	34.5846	0	2.220	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1910.0	0	SC	0	2.1050	0	34.5860	0	2.220	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1911.9	0	SC	0	2.1042	0	34.5860	0	2.220	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1913.9	0	SC	0	2.1065	0	34.5857	0	2.220	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1915.9	0	SC	0	2.1035	0	34.5861	0	2.220	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1917.9	0	SC	0	2.1001	0	34.5867	0	2.220	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1919.8	0	SC	0	2.1001	0	34.5868	0	2.230	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1921.8	0	SC	0	2.0985	0	34.5871	0	2.230	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1923.8	0	SC	0	2.0994	0	34.5869	0	2.230	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1925.7	0	SC	0	2.0933	0	34.5884	0	2.240	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1927.7	0	SC	0	2.0900	0	34.5892	0	2.240	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1929.7	0	SC	0	2.0858	0	34.5893	0	2.240	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1931.6	0	SC	0	2.0800	0	34.5905	0	2.250	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1933.6	0	SC	0	2.0820	0	34.5903	0	2.260	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1935.6	0	SC	0	2.0798	0	34.5911	0	2.280	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1937.5	0	SC	0	2.0786	0	34.5917	0	2.280	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1939.5	0	SC	0	2.0764	0	34.5919	0	2.280	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1941.5	0	SC	0	2.0764	0	34.5916	0	2.290	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1943.4	0	SC	0	2.0772	0	34.5917	0	2.304	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1945.4	0	SC	0	2.0750	0	34.5921	0	2.307	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1947.4	0	SC	0	2.0711	0	34.5926	0	2.304	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1949.3	0	SC	0	2.0714	0	34.5927	0	2.307	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1951.3	0	SC	0	2.0664	0	34.5921	0	2.314	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1953.3	0	SC	0	2.0562	0	34.5941	0	2.316	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1955.2	0	SC	0	2.0494	0	34.5942	0	2.318	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1957.2	0	SC	0	2.0455	0	34.5949	0	2.318	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1959.2	0	SC	0	2.0506	0	34.5945	0	2.327	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1961.1	0	SC	0	2.0440	0	34.5953	0	2.325	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1963.1	0	SC	0	2.0435	0	34.5952	0	2.330	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1965.1	0	SC	0	2.0408	0	34.5955	0	2.325	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1967.1	0	SC	0	2.0357	0	34.5965	0	2.327	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1969.0	0	SC	0	2.0370	0	34.5964	0	2.330	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1971.0	0	SC	0	2.0401	0	34.5955	0	2.336	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1973.0	0	SC	0	2.0342	0	34.5969	0	2.339	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1974.9	0	SC	0	2.0341	0	34.5971	0	2.336	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1976.9	0	SC	0	2.0309	0	34.5969	0	2.336	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1978.9	0	SC	0	2.0233	0	34.5976	0	2.339	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1980.8	0	SC	0	2.0209	0	34.5978	0	2.343	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1982.8	0	SC	0	2.0182	0	34.5983	0	2.346	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1984.8	0	SC	0	2.0159	0	34.5984	0	2.346	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1986.7	0	SC	0	2.0124	0	34.5990	0	2.348	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1988.7	0	SC	0	2.0116	0	34.5989	0	2.350	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1990.7	0	SC	0	2.0082	0	34.5999	0	2.348	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1992.6	0	SC	0	2.0078	0	34.6000	0	2.350	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1994.6	0	SC	0	2.0072	0	34.6003	0	2.353	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1996.6	0	SC	0	2.0076	0	34.6003	0	2.359	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	1998.5	0	SC	0	2.0069	0	34.6003	0	2.369	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2000.5	0	SC	0	2.0046	0	34.6010	0	2.366	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2002.5	0	SC	0	2.0045	0	34.6009	0	2.366	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2004.4	0	SC	0	2.0052	0	34.6009	0	2.371	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2006.4	0	SC	0	2.0057	0	34.6012	0	2.382	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2008.4	0	SC	0	2.0047	0	34.6013	0	2.385	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2010.3	0	SC	0	2.0014	0	34.6013	0	2.382	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2012.3	0	SC	0	1.9991	0	34.6018	0	2.385	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2014.3	0	SC	0	1.9993	0	34.6016	0	2.387	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2016.2	0	SC	0	2.0016	0	34.6014	0	2.394	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2018.2	0	SC	0	1.9961	0	34.6023	0	2.394	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2020.2	0	SC	0	1.9948	0	34.6023	0	2.396	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2022.1	0	SC	0	1.9964	0	34.6019	0	2.396	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2024.1	0	SC	0	1.9912	0	34.6021	0	2.396	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2026.1	0	SC	0	1.9847	0	34.6034	0	2.398	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2028.0	0	SC	0	1.9861	0	34.6032	0	2.398	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2030.0	0	SC	0	1.9827	0	34.6037	0	2.405	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2032.0	0	SC	0	1.9807	0	34.6041	0	2.405	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2033.9	0	SC	0	1.9791	0	34.6044	0	2.408	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2035.9	0	SC	0	1.9748	0	34.6050	0	2.408	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2037.9	0	SC	0	1.9795	0	34.6045	0	2.412	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2039.8	0	SC	0	1.9740	0	34.6048	0	2.414	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2041.8	0	SC	0	1.9686	0	34.6060	0	2.417	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2043.8	0	SC	0	1.9679	0	34.6061	0	2.414	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2045.7	0	SC	0	1.9667	0	34.6060	0	2.417	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2047.7	0	SC	0	1.9684	0	34.6056	0	2.424	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2049.7	0	SC	0	1.9649	0	34.6063	0	2.428	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2051.6	0	SC	0	1.9636	0	34.6062	0	2.433	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2053.6	0	SC	0	1.9618	0	34.6066	0	2.433	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2055.6	0	SC	0	1.9608	0	34.6069	0	2.433	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2057.6	0	SC	0	1.9599	0	34.6069	0	2.435	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2059.5	0	SC	0	1.9580	0	34.6072	0	2.437	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2061.5	0	SC	0	1.9570	0	34.6074	0	2.442	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2063.5	0	SC	0	1.9522	0	34.6081	0	2.442	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2065.4	0	SC	0	1.9512	0	34.6081	0	2.444	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2067.4	0	SC	0	1.9506	0	34.6081	0	2.444	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2069.4	0	SC	0	1.9506	0	34.6082	0	2.449	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2071.3	0	SC	0	1.9477	0	34.6087	0	2.451	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2073.3	0	SC	0	1.9484	0	34.6085	0	2.454	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2075.3	0	SC	0	1.9434	0	34.6091	0	2.456	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2077.2	0	SC	0	1.9404	0	34.6098	0	2.456	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2079.2	0	SC	0	1.9361	0	34.6104	0	2.456	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2081.2	0	SC	0	1.9302	0	34.6109	0	2.463	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2083.1	0	SC	0	1.9275	0	34.6112	0	2.470	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2085.1	0	SC	0	1.9263	0	34.6115	0	2.476	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2087.1	0	SC	0	1.9258	0	34.6116	0	2.481	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2089.0	0	SC	0	1.9247	0	34.6118	0	2.483	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2091.0	0	SC	0	1.9238	0	34.6120	0	2.486	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2093.0	0	SC	0	1.9219	0	34.6123	0	2.486	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2094.9	0	SC	0	1.9219	0	34.6125	0	2.490	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2096.9	0	SC	0	1.9223	0	34.6124	0	2.493	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2098.9	0	SC	0	1.9188	0	34.6127	0	2.495	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2100.8	0	SC	0	1.9178	0	34.6129	0	2.495	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2102.8	0	SC	0	1.9176	0	34.6129	0	2.495	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2104.8	0	SC	0	1.9177	0	34.6130	0	2.497	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2106.7	0	SC	0	1.9177	0	34.6131	0	2.497	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2108.7	0	SC	0	1.9179	0	34.6131	0	2.497	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2110.7	0	SC	0	1.9184	0	34.6128	0	2.504	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2112.6	0	SC	0	1.9166	0	34.6132	0	2.506	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2114.6	0	SC	0	1.9163	0	34.6132	0	2.506	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2116.5	0	SC	0	1.9159	0	34.6132	0	2.502	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2118.5	0	SC	0	1.9161	0	34.6132	0	2.504	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2120.5	0	SC	0	1.9159	0	34.6131	0	2.502	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2122.4	0	SC	0	1.9164	0	34.6127	0	2.502	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2124.4	0	SC	0	1.9165	0	34.6130	0	2.497	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2126.4	0	SC	0	1.9160	0	34.6131	0	2.497	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2128.3	0	SC	0	1.9160	0	34.6131	0	2.499	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2130.3	0	SC	0	1.9150	0	34.6130	0	2.497	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2132.3	0	SC	0	1.9140	0	34.6133	0	2.497	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2134.2	0	SC	0	1.9142	0	34.6132	0	2.495	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2136.2	0	SC	0	1.9140	0	34.6135	0	2.493	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2138.2	0	SC	0	1.9139	0	34.6134	0	2.495	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2140.1	0	SC	0	1.9138	0	34.6134	0	2.493	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2142.1	0	SC	0	1.9131	0	34.6136	0	2.495	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2144.1	0	SC	0	1.9121	0	34.6137	0	2.493	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2146.0	0	SC	0	1.9091	0	34.6140	0	2.495	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2148.0	0	SC	0	1.9093	0	34.6140	0	2.499	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2150.0	0	SC	0	1.9057	0	34.6147	0	2.499	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2151.9	0	SC	0	1.9029	0	34.6150	0	2.502	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2153.9	0	SC	0	1.9015	0	34.6153	0	2.499	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2155.9	0	SC	0	1.9011	0	34.6155	0	2.504	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2157.8	0	SC	0	1.9008	0	34.6155	0	2.506	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2159.8	0	SC	0	1.9032	0	34.6150	0	2.518	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2161.8	0	SC	0	1.8979	0	34.6159	0	2.518	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2163.7	0	SC	0	1.8971	0	34.6162	0	2.518	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2165.7	0	SC	0	1.8979	0	34.6159	0	2.527	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2167.7	0	SC	0	1.8956	0	34.6163	0	2.527	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2169.6	0	SC	0	1.8943	0	34.6164	0	2.529	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2171.6	0	SC	0	1.8907	0	34.6171	0	2.529	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2173.6	0	SC	0	1.8886	0	34.6175	0	2.529	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2175.5	0	SC	0	1.8887	0	34.6175	0	2.534	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2177.5	0	SC	0	1.8914	0	34.6174	0	2.543	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2179.5	0	SC	0	1.8897	0	34.6172	0	2.545	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2181.4	0	SC	0	1.8854	0	34.6181	0	2.545	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2183.4	0	SC	0	1.8842	0	34.6182	0	2.545	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2185.4	0	SC	0	1.8858	0	34.6177	0	2.550	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2187.3	0	SC	0	1.8823	0	34.6185	0	2.554	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2189.3	0	SC	0	1.8811	0	34.6187	0	2.557	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2191.3	0	SC	0	1.8805	0	34.6191	0	2.559	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2193.2	0	SC	0	1.8782	0	34.6194	0	2.561	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2195.2	0	SC	0	1.8749	0	34.6201	0	2.564	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2197.2	0	SC	0	1.8744	0	34.6200	0	2.564	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2199.1	0	SC	0	1.8747	0	34.6199	0	2.571	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2201.1	0	SC	0	1.8743	0	34.6202	0	2.580	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2203.1	0	SC	0	1.8723	0	34.6205	0	2.580	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2205.0	0	SC	0	1.8711	0	34.6206	0	2.580	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2207.0	0	SC	0	1.8679	0	34.6208	0	2.580	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2208.9	0	SC	0	1.8643	0	34.6217	0	2.582	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2210.9	0	SC	0	1.8627	0	34.6220	0	2.584	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2212.9	0	SC	0	1.8661	0	34.6214	0	2.598	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2214.8	0	SC	0	1.8616	0	34.6223	0	2.603	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2216.8	0	SC	0	1.8614	0	34.6224	0	2.603	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2218.8	0	SC	0	1.8611	0	34.6222	0	2.605	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2220.7	0	SC	0	1.8608	0	34.6223	0	2.603	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2222.7	0	SC	0	1.8606	0	34.6223	0	2.612	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2224.7	0	SC	0	1.8580	0	34.6228	0	2.619	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2226.6	0	SC	0	1.8536	0	34.6235	0	2.619	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2228.6	0	SC	0	1.8527	0	34.6236	0	2.621	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2230.6	0	SC	0	1.8522	0	34.6236	0	2.621	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2232.5	0	SC	0	1.8512	0	34.6237	0	2.626	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2234.5	0	SC	0	1.8509	0	34.6235	0	2.630	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2236.5	0	SC	0	1.8497	0	34.6237	0	2.637	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2238.4	0	SC	0	1.8436	0	34.6247	0	2.637	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2240.4	0	SC	0	1.8395	0	34.6256	0	2.639	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2242.4	0	SC	0	1.8382	0	34.6256	0	2.639	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2244.3	0	SC	0	1.8367	0	34.6258	0	2.642	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2246.3	0	SC	0	1.8425	0	34.6248	0	2.653	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2248.3	0	SC	0	1.8346	0	34.6260	0	2.653	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2250.2	0	SC	0	1.8342	0	34.6262	0	2.658	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2252.2	0	SC	0	1.8338	0	34.6263	0	2.655	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2254.2	0	SC	0	1.8350	0	34.6262	0	2.660	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2256.1	0	SC	0	1.8342	0	34.6264	0	2.669	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2258.1	0	SC	0	1.8338	0	34.6264	0	2.665	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2260.0	0	SC	0	1.8333	0	34.6264	0	2.672	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2262.0	0	SC	0	1.8331	0	34.6266	0	2.667	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2264.0	0	SC	0	1.8346	0	34.6266	0	2.674	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2265.9	0	SC	0	1.8327	0	34.6265	0	2.674	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2267.9	0	SC	0	1.8308	0	34.6269	0	2.674	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2269.9	0	SC	0	1.8314	0	34.6268	0	2.676	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2271.8	0	SC	0	1.8329	0	34.6267	0	2.676	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2273.8	0	SC	0	1.8288	0	34.6271	0	2.676	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2275.8	0	SC	0	1.8280	0	34.6274	0	2.678	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2277.7	0	SC	0	1.8251	0	34.6274	0	2.678	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2279.7	0	SC	0	1.8242	0	34.6277	0	2.681	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2281.7	0	SC	0	1.8260	0	34.6276	0	2.688	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2283.6	0	SC	0	1.8217	0	34.6284	0	2.688	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2285.6	0	SC	0	1.8211	0	34.6284	0	2.688	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2287.6	0	SC	0	1.8222	0	34.6282	0	2.690	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2289.5	0	SC	0	1.8247	0	34.6278	0	2.699	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2291.5	0	SC	0	1.8163	0	34.6293	0	2.697	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2293.5	0	SC	0	1.8138	0	34.6296	0	2.699	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2295.4	0	SC	0	1.8143	0	34.6294	0	2.701	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2297.4	0	SC	0	1.8141	0	34.6293	0	2.706	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2299.3	0	SC	0	1.8122	0	34.6298	0	2.711	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2301.3	0	SC	0	1.8122	0	34.6298	0	2.713	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2303.3	0	SC	0	1.8130	0	34.6297	0	2.717	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2305.2	0	SC	0	1.8122	0	34.6301	0	2.722	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2307.2	0	SC	0	1.8120	0	34.6300	0	2.722	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2309.2	0	SC	0	1.8120	0	34.6301	0	2.720	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2311.1	0	SC	0	1.8106	0	34.6303	0	2.720	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2313.1	0	SC	0	1.8114	0	34.6301	0	2.722	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2315.1	0	SC	0	1.8109	0	34.6301	0	2.727	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2317.0	0	SC	0	1.8050	0	34.6310	0	2.727	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2319.0	0	SC	0	1.8033	0	34.6312	0	2.729	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2321.0	0	SC	0	1.8052	0	34.6311	0	2.734	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2322.9	0	SC	0	1.8049	0	34.6312	0	2.738	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2324.9	0	SC	0	1.8016	0	34.6320	0	2.736	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2326.8	0	SC	0	1.7994	0	34.6322	0	2.738	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2328.8	0	SC	0	1.7981	0	34.6324	0	2.740	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2330.8	0	SC	0	1.7967	0	34.6325	0	2.743	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2332.7	0	SC	0	1.7975	0	34.6323	0	2.750	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2334.7	0	SC	0	1.7947	0	34.6326	0	2.754	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2336.7	0	SC	0	1.7928	0	34.6329	0	2.759	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2338.6	0	SC	0	1.7926	0	34.6330	0	2.756	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2340.6	0	SC	0	1.7924	0	34.6333	0	2.756	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2342.6	0	SC	0	1.7922	0	34.6334	0	2.761	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2344.5	0	SC	0	1.7926	0	34.6333	0	2.763	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2346.5	0	SC	0	1.7933	0	34.6332	0	2.766	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2348.5	0	SC	0	1.7931	0	34.6330	0	2.768	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2350.4	0	SC	0	1.7922	0	34.6331	0	2.770	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2352.4	0	SC	0	1.7918	0	34.6333	0	2.768	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2354.3	0	SC	0	1.7930	0	34.6334	0	2.770	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2356.3	0	SC	0	1.7907	0	34.6335	0	2.768	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2358.3	0	SC	0	1.7878	0	34.6341	0	2.773	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2360.2	0	SC	0	1.7873	0	34.6344	0	2.770	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2362.2	0	SC	0	1.7872	0	34.6342	0	2.775	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2364.2	0	SC	0	1.7842	0	34.6344	0	2.779	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2366.1	0	SC	0	1.7837	0	34.6346	0	2.786	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2368.1	0	SC	0	1.7808	0	34.6350	0	2.786	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2370.1	0	SC	0	1.7792	0	34.6352	0	2.789	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2372.0	0	SC	0	1.7778	0	34.6356	0	2.789	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2374.0	0	SC	0	1.7778	0	34.6355	0	2.791	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2376.0	0	SC	0	1.7802	0	34.6352	0	2.798	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2377.9	0	SC	0	1.7773	0	34.6359	0	2.800	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2379.9	0	SC	0	1.7765	0	34.6362	0	2.802	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2381.8	0	SC	0	1.7765	0	34.6362	0	2.800	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2383.8	0	SC	0	1.7775	0	34.6359	0	2.802	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2385.8	0	SC	0	1.7759	0	34.6362	0	2.812	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2387.7	0	SC	0	1.7747	0	34.6365	0	2.809	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2389.7	0	SC	0	1.7740	0	34.6365	0	2.812	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2391.7	0	SC	0	1.7720	0	34.6367	0	2.814	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2393.6	0	SC	0	1.7704	0	34.6371	0	2.818	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2395.6	0	SC	0	1.7703	0	34.6370	0	2.818	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2397.6	0	SC	0	1.7711	0	34.6367	0	2.821	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2399.5	0	SC	0	1.7705	0	34.6374	0	2.825	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2401.5	0	SC	0	1.7682	0	34.6375	0	2.828	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2403.4	0	SC	0	1.7652	0	34.6378	0	2.828	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2405.4	0	SC	0	1.7631	0	34.6381	0	2.825	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2407.4	0	SC	0	1.7636	0	34.6378	0	2.830	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2409.3	0	SC	0	1.7624	0	34.6381	0	2.837	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2411.3	0	SC	0	1.7616	0	34.6381	0	2.837	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2413.3	0	SC	0	1.7605	0	34.6382	0	2.839	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2415.2	0	SC	0	1.7595	0	34.6386	0	2.839	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2417.2	0	SC	0	1.7588	0	34.6386	0	2.841	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2419.2	0	SC	0	1.7574	0	34.6389	0	2.841	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2421.1	0	SC	0	1.7584	0	34.6386	0	2.846	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2423.1	0	SC	0	1.7558	0	34.6390	0	2.851	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2425.0	0	SC	0	1.7543	0	34.6393	0	2.851	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2427.0	0	SC	0	1.7531	0	34.6394	0	2.851	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2429.0	0	SC	0	1.7514	0	34.6397	0	2.853	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2430.9	0	SC	0	1.7515	0	34.6397	0	2.853	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2432.9	0	SC	0	1.7507	0	34.6398	0	2.857	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2434.9	0	SC	0	1.7492	0	34.6400	0	2.862	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2436.8	0	SC	0	1.7496	0	34.6399	0	2.867	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2438.8	0	SC	0	1.7473	0	34.6404	0	2.869	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2440.8	0	SC	0	1.7468	0	34.6405	0	2.871	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2442.7	0	SC	0	1.7464	0	34.6406	0	2.871	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2444.7	0	SC	0	1.7472	0	34.6403	0	2.869	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2446.6	0	SC	0	1.7455	0	34.6408	0	2.874	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2448.6	0	SC	0	1.7412	0	34.6414	0	2.874	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2450.6	0	SC	0	1.7393	0	34.6416	0	2.876	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2452.5	0	SC	0	1.7374	0	34.6419	0	2.876	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2454.5	0	SC	0	1.7380	0	34.6415	0	2.885	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2456.5	0	SC	0	1.7345	0	34.6423	0	2.892	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2458.4	0	SC	0	1.7328	0	34.6426	0	2.892	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2460.4	0	SC	0	1.7337	0	34.6424	0	2.894	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2462.4	0	SC	0	1.7334	0	34.6427	0	2.899	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2464.3	0	SC	0	1.7332	0	34.6428	0	2.901	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2466.3	0	SC	0	1.7318	0	34.6430	0	2.901	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2468.2	0	SC	0	1.7306	0	34.6429	0	2.903	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2470.2	0	SC	0	1.7316	0	34.6427	0	2.906	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2472.2	0	SC	0	1.7317	0	34.6432	0	2.910	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2474.1	0	SC	0	1.7295	0	34.6430	0	2.910	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2476.1	0	SC	0	1.7279	0	34.6435	0	2.906	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2478.1	0	SC	0	1.7299	0	34.6430	0	2.910	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2480.0	0	SC	0	1.7281	0	34.6434	0	2.913	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2482.0	0	SC	0	1.7286	0	34.6434	0	2.915	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2483.9	0	SC	0	1.7282	0	34.6435	0	2.915	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2485.9	0	SC	0	1.7276	0	34.6436	0	2.917	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2487.9	0	SC	0	1.7274	0	34.6437	0	2.917	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2489.8	0	SC	0	1.7271	0	34.6439	0	2.919	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2491.8	0	SC	0	1.7279	0	34.6436	0	2.922	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2493.8	0	SC	0	1.7269	0	34.6439	0	2.919	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2495.7	0	SC	0	1.7258	0	34.6440	0	2.922	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2497.7	0	SC	0	1.7242	0	34.6442	0	2.922	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2499.7	0	SC	0	1.7232	0	34.6442	0	2.924	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2501.6	0	SC	0	1.7237	0	34.6442	0	2.926	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2503.6	0	SC	0	1.7266	0	34.6441	0	2.931	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2505.5	0	SC	0	1.7197	0	34.6448	0	2.933	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2507.5	0	SC	0	1.7165	0	34.6451	0	2.931	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2509.5	0	SC	0	1.7156	0	34.6452	0	2.929	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2511.4	0	SC	0	1.7166	0	34.6451	0	2.935	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2513.4	0	SC	0	1.7159	0	34.6452	0	2.942	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2515.4	0	SC	0	1.7145	0	34.6453	0	2.942	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2517.3	0	SC	0	1.7140	0	34.6455	0	2.945	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2519.3	0	SC	0	1.7138	0	34.6457	0	2.945	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2521.2	0	SC	0	1.7141	0	34.6456	0	2.947	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2523.2	0	SC	0	1.7148	0	34.6455	0	2.947	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2525.2	0	SC	0	1.7130	0	34.6455	0	2.947	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2527.1	0	SC	0	1.7119	0	34.6457	0	2.949	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2529.1	0	SC	0	1.7113	0	34.6458	0	2.949	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2531.1	0	SC	0	1.7144	0	34.6457	0	2.949	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2533.0	0	SC	0	1.7108	0	34.6459	0	2.952	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2535.0	0	SC	0	1.7097	0	34.6461	0	2.952	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2536.9	0	SC	0	1.7077	0	34.6463	0	2.952	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2538.9	0	SC	0	1.7086	0	34.6460	0	2.954	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2540.9	0	SC	0	1.7064	0	34.6465	0	2.956	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2542.8	0	SC	0	1.7055	0	34.6466	0	2.956	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2544.8	0	SC	0	1.7043	0	34.6467	0	2.958	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2546.8	0	SC	0	1.7038	0	34.6470	0	2.963	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2548.7	0	SC	0	1.7037	0	34.6469	0	2.963	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2550.7	0	SC	0	1.7037	0	34.6470	0	2.965	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2552.6	0	SC	0	1.7041	0	34.6467	0	2.970	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2554.6	0	SC	0	1.7035	0	34.6472	0	2.970	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2556.6	0	SC	0	1.7024	0	34.6473	0	2.970	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2558.5	0	SC	0	1.7015	0	34.6474	0	2.970	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2560.5	0	SC	0	1.7014	0	34.6475	0	2.970	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2562.5	0	SC	0	1.7018	0	34.6472	0	2.972	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2564.4	0	SC	0	1.7013	0	34.6476	0	2.979	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2566.4	0	SC	0	1.7010	0	34.6477	0	2.975	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2568.3	0	SC	0	1.7022	0	34.6473	0	2.977	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2570.3	0	SC	0	1.7007	0	34.6478	0	2.981	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2572.3	0	SC	0	1.7006	0	34.6479	0	2.977	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2574.2	0	SC	0	1.7002	0	34.6480	0	2.977	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2576.2	0	SC	0	1.7015	0	34.6477	0	2.979	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2578.2	0	SC	0	1.7001	0	34.6481	0	2.986	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2580.1	0	SC	0	1.6997	0	34.6481	0	2.984	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2582.1	0	SC	0	1.6995	0	34.6481	0	2.979	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2584.0	0	SC	0	1.6997	0	34.6478	0	2.984	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2586.0	0	SC	0	1.6995	0	34.6481	0	2.988	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2588.0	0	SC	0	1.6959	0	34.6484	0	2.986	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2589.9	0	SC	0	1.6942	0	34.6485	0	2.986	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2591.9	0	SC	0	1.6932	0	34.6488	0	2.986	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2593.8	0	SC	0	1.6942	0	34.6486	0	2.993	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2595.8	0	SC	0	1.6902	0	34.6493	0	2.993	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2597.8	0	SC	0	1.6890	0	34.6493	0	2.993	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2599.7	0	SC	0	1.6878	0	34.6496	0	2.995	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2601.7	0	SC	0	1.6873	0	34.6495	0	2.995	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2603.7	0	SC	0	1.6891	0	34.6493	0	3.004	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2605.6	0	SC	0	1.6867	0	34.6499	0	3.004	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2607.6	0	SC	0	1.6863	0	34.6500	0	3.007	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2609.5	0	SC	0	1.6877	0	34.6497	0	3.007	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2611.5	0	SC	0	1.6842	0	34.6504	0	3.009	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2613.5	0	SC	0	1.6836	0	34.6503	0	3.011	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2615.4	0	SC	0	1.6867	0	34.6497	0	3.016	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2617.4	0	SC	0	1.6827	0	34.6505	0	3.016	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2619.4	0	SC	0	1.6816	0	34.6507	0	3.018	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2621.3	0	SC	0	1.6795	0	34.6509	0	3.018	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2623.3	0	SC	0	1.6790	0	34.6511	0	3.020	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2625.2	0	SC	0	1.6818	0	34.6507	0	3.027	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2627.2	0	SC	0	1.6774	0	34.6510	0	3.027	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2629.2	0	SC	0	1.6751	0	34.6515	0	3.030	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2631.1	0	SC	0	1.6751	0	34.6515	0	3.027	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2633.1	0	SC	0	1.6759	0	34.6513	0	3.030	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2635.0	0	SC	0	1.6767	0	34.6514	0	3.039	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2637.0	0	SC	0	1.6739	0	34.6518	0	3.034	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2639.0	0	SC	0	1.6745	0	34.6516	0	3.034	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2640.9	0	SC	0	1.6735	0	34.6517	0	3.039	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2642.9	0	SC	0	1.6716	0	34.6520	0	3.041	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2644.9	0	SC	0	1.6713	0	34.6521	0	3.041	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2646.8	0	SC	0	1.6715	0	34.6522	0	3.043	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2648.8	0	SC	0	1.6722	0	34.6522	0	3.046	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2650.7	0	SC	0	1.6706	0	34.6524	0	3.046	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2652.7	0	SC	0	1.6691	0	34.6526	0	3.048	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2654.7	0	SC	0	1.6686	0	34.6527	0	3.048	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2656.6	0	SC	0	1.6708	0	34.6523	0	3.053	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2658.6	0	SC	0	1.6695	0	34.6526	0	3.055	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2660.5	0	SC	0	1.6685	0	34.6528	0	3.053	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2662.5	0	SC	0	1.6687	0	34.6529	0	3.050	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2664.5	0	SC	0	1.6687	0	34.6530	0	3.053	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2666.4	0	SC	0	1.6699	0	34.6525	0	3.055	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2668.4	0	SC	0	1.6696	0	34.6528	0	3.055	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2670.4	0	SC	0	1.6690	0	34.6529	0	3.055	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2672.3	0	SC	0	1.6685	0	34.6528	0	3.055	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2674.3	0	SC	0	1.6674	0	34.6529	0	3.057	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2676.2	0	SC	0	1.6674	0	34.6530	0	3.059	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2678.2	0	SC	0	1.6673	0	34.6531	0	3.059	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2680.2	0	SC	0	1.6653	0	34.6534	0	3.059	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2682.1	0	SC	0	1.6650	0	34.6534	0	3.059	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2684.1	0	SC	0	1.6647	0	34.6534	0	3.059	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2686.0	0	SC	0	1.6653	0	34.6533	0	3.062	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2688.0	0	SC	0	1.6648	0	34.6534	0	3.066	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2690.0	0	SC	0	1.6607	0	34.6540	0	3.064	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2691.9	0	SC	0	1.6582	0	34.6544	0	3.064	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2693.9	0	SC	0	1.6578	0	34.6542	0	3.069	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2695.8	0	SC	0	1.6577	0	34.6543	0	3.073	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2697.8	0	SC	0	1.6578	0	34.6544	0	3.075	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2699.8	0	SC	0	1.6579	0	34.6545	0	3.078	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2701.7	0	SC	0	1.6582	0	34.6544	0	3.080	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2703.7	0	SC	0	1.6578	0	34.6546	0	3.085	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2705.7	0	SC	0	1.6566	0	34.6548	0	3.082	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2707.6	0	SC	0	1.6566	0	34.6549	0	3.085	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2709.6	0	SC	0	1.6575	0	34.6545	0	3.085	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2711.5	0	SC	0	1.6567	0	34.6548	0	3.087	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2713.5	0	SC	0	1.6553	0	34.6551	0	3.089	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2715.5	0	SC	0	1.6552	0	34.6549	0	3.087	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2717.4	0	SC	0	1.6549	0	34.6550	0	3.089	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2719.4	0	SC	0	1.6539	0	34.6554	0	3.092	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2721.3	0	SC	0	1.6536	0	34.6554	0	3.092	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2723.3	0	SC	0	1.6549	0	34.6552	0	3.094	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2725.3	0	SC	0	1.6530	0	34.6556	0	3.094	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2727.2	0	SC	0	1.6531	0	34.6555	0	3.094	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2729.2	0	SC	0	1.6528	0	34.6556	0	3.096	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2731.1	0	SC	0	1.6522	0	34.6556	0	3.096	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2733.1	0	SC	0	1.6520	0	34.6555	0	3.098	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2735.1	0	SC	0	1.6533	0	34.6559	0	3.101	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2737.0	0	SC	0	1.6513	0	34.6559	0	3.098	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2739.0	0	SC	0	1.6513	0	34.6560	0	3.101	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2740.9	0	SC	0	1.6519	0	34.6559	0	3.101	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2742.9	0	SC	0	1.6524	0	34.6558	0	3.103	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2744.9	0	SC	0	1.6511	0	34.6561	0	3.103	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2746.8	0	SC	0	1.6506	0	34.6561	0	3.103	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2748.8	0	SC	0	1.6500	0	34.6562	0	3.105	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2750.8	0	SC	0	1.6494	0	34.6564	0	3.105	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2752.7	0	SC	0	1.6494	0	34.6565	0	3.108	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2754.7	0	SC	0	1.6499	0	34.6562	0	3.110	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2756.6	0	SC	0	1.6499	0	34.6563	0	3.110	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2758.6	0	SC	0	1.6494	0	34.6564	0	3.112	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2760.6	0	SC	0	1.6484	0	34.6565	0	3.110	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2762.5	0	SC	0	1.6482	0	34.6566	0	3.110	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2764.5	0	SC	0	1.6481	0	34.6565	0	3.112	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2766.4	0	SC	0	1.6468	0	34.6568	0	3.115	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2768.4	0	SC	0	1.6464	0	34.6568	0	3.115	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2770.4	0	SC	0	1.6458	0	34.6570	0	3.117	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2772.3	0	SC	0	1.6464	0	34.6567	0	3.119	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2774.3	0	SC	0	1.6454	0	34.6570	0	3.119	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2776.2	0	SC	0	1.6450	0	34.6571	0	3.119	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2778.2	0	SC	0	1.6436	0	34.6573	0	3.121	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2780.2	0	SC	0	1.6427	0	34.6574	0	3.119	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2782.1	0	SC	0	1.6434	0	34.6573	0	3.124	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2784.1	0	SC	0	1.6440	0	34.6572	0	3.126	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2786.0	0	SC	0	1.6419	0	34.6575	0	3.128	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2788.0	0	SC	0	1.6418	0	34.6574	0	3.124	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2790.0	0	SC	0	1.6416	0	34.6575	0	3.124	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2791.9	0	SC	0	1.6420	0	34.6572	0	3.126	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2793.9	0	SC	0	1.6406	0	34.6576	0	3.128	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2795.8	0	SC	0	1.6386	0	34.6580	0	3.128	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2797.8	0	SC	0	1.6393	0	34.6576	0	3.131	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2799.8	0	SC	0	1.6370	0	34.6583	0	3.135	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2801.7	0	SC	0	1.6369	0	34.6583	0	3.133	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2803.7	0	SC	0	1.6363	0	34.6585	0	3.133	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2805.6	0	SC	0	1.6367	0	34.6581	0	3.135	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2807.6	0	SC	0	1.6361	0	34.6582	0	3.142	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2809.6	0	SC	0	1.6351	0	34.6586	0	3.142	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2811.5	0	SC	0	1.6357	0	34.6585	0	3.142	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2813.5	0	SC	0	1.6363	0	34.6584	0	3.142	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2815.4	0	SC	0	1.6347	0	34.6586	0	3.144	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2817.4	0	SC	0	1.6343	0	34.6588	0	3.144	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2819.4	0	SC	0	1.6331	0	34.6590	0	3.147	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2821.3	0	SC	0	1.6331	0	34.6588	0	3.149	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2823.3	0	SC	0	1.6333	0	34.6589	0	3.147	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2825.2	0	SC	0	1.6318	0	34.6593	0	3.149	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2827.2	0	SC	0	1.6320	0	34.6593	0	3.149	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2829.2	0	SC	0	1.6321	0	34.6592	0	3.151	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2831.1	0	SC	0	1.6322	0	34.6592	0	3.151	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2833.1	0	SC	0	1.6323	0	34.6590	0	3.154	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2835.0	0	SC	0	1.6315	0	34.6592	0	3.156	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2837.0	0	SC	0	1.6311	0	34.6593	0	3.154	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2839.0	0	SC	0	1.6310	0	34.6594	0	3.156	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2840.9	0	SC	0	1.6303	0	34.6594	0	3.156	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2842.9	0	SC	0	1.6308	0	34.6593	0	3.156	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2844.8	0	SC	0	1.6294	0	34.6596	0	3.158	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2846.8	0	SC	0	1.6285	0	34.6599	0	3.158	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2848.8	0	SC	0	1.6280	0	34.6597	0	3.160	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2850.7	0	SC	0	1.6274	0	34.6598	0	3.160	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2852.7	0	SC	0	1.6274	0	34.6599	0	3.163	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2854.6	0	SC	0	1.6274	0	34.6599	0	3.163	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2856.6	0	SC	0	1.6271	0	34.6602	0	3.163	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2858.6	0	SC	0	1.6263	0	34.6602	0	3.165	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2860.5	0	SC	0	1.6264	0	34.6602	0	3.165	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2862.5	0	SC	0	1.6267	0	34.6601	0	3.167	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2864.4	0	SC	0	1.6277	0	34.6602	0	3.167	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2866.4	0	SC	0	1.6263	0	34.6603	0	3.167	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2868.4	0	SC	0	1.6260	0	34.6602	0	3.170	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2870.3	0	SC	0	1.6259	0	34.6602	0	3.170	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2872.3	0	SC	0	1.6267	0	34.6600	0	3.170	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2874.2	0	SC	0	1.6262	0	34.6605	0	3.172	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2876.2	0	SC	0	1.6262	0	34.6605	0	3.172	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2878.2	0	SC	0	1.6260	0	34.6604	0	3.174	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2880.1	0	SC	0	1.6255	0	34.6604	0	3.170	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2882.1	0	SC	0	1.6260	0	34.6602	0	3.172	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2884.0	0	SC	0	1.6233	0	34.6607	0	3.174	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2886.0	0	SC	0	1.6231	0	34.6607	0	3.174	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2887.9	0	SC	0	1.6243	0	34.6604	0	3.176	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2889.9	0	SC	0	1.6229	0	34.6608	0	3.179	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2891.9	0	SC	0	1.6228	0	34.6610	0	3.174	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2893.8	0	SC	0	1.6216	0	34.6611	0	3.176	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2895.8	0	SC	0	1.6223	0	34.6607	0	3.179	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2897.7	0	SC	0	1.6212	0	34.6610	0	3.183	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2899.7	0	SC	0	1.6200	0	34.6612	0	3.181	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2901.7	0	SC	0	1.6192	0	34.6613	0	3.183	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2903.6	0	SC	0	1.6184	0	34.6614	0	3.186	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2905.6	0	SC	0	1.6175	0	34.6618	0	3.188	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2907.5	0	SC	0	1.6176	0	34.6616	0	3.188	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2909.5	0	SC	0	1.6185	0	34.6612	0	3.188	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2911.5	0	SC	0	1.6181	0	34.6617	0	3.190	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2913.4	0	SC	0	1.6183	0	34.6616	0	3.190	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2915.4	0	SC	0	1.6184	0	34.6616	0	3.193	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2917.3	0	SC	0	1.6185	0	34.6616	0	3.193	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2919.3	0	SC	0	1.6182	0	34.6616	0	3.193	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2921.3	0	SC	0	1.6181	0	34.6615	0	3.190	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2923.2	0	SC	0	1.6184	0	34.6616	0	3.195	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2925.2	0	SC	0	1.6178	0	34.6617	0	3.190	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2927.1	0	SC	0	1.6179	0	34.6617	0	3.193	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2929.1	0	SC	0	1.6180	0	34.6617	0	3.190	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2931.0	0	SC	0	1.6183	0	34.6618	0	3.193	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2933.0	0	SC	0	1.6171	0	34.6619	0	3.193	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2935.0	0	SC	0	1.6185	0	34.6618	0	3.195	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2936.9	0	SC	0	1.6162	0	34.6622	0	3.197	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2938.9	0	SC	0	1.6158	0	34.6624	0	3.197	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2940.8	0	SC	0	1.6155	0	34.6622	0	3.197	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2942.8	0	SC	0	1.6155	0	34.6619	0	3.197	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2944.8	0	SC	0	1.6153	0	34.6623	0	3.199	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2946.7	0	SC	0	1.6130	0	34.6628	0	3.199	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2948.7	0	SC	0	1.6125	0	34.6627	0	3.202	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2950.6	0	SC	0	1.6136	0	34.6622	0	3.202	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2952.6	0	SC	0	1.6119	0	34.6627	0	3.204	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2954.6	0	SC	0	1.6112	0	34.6629	0	3.204	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2956.5	0	SC	0	1.6106	0	34.6628	0	3.204	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2958.5	0	SC	0	1.6105	0	34.6630	0	3.206	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2960.4	0	SC	0	1.6103	0	34.6629	0	3.209	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2962.4	0	SC	0	1.6094	0	34.6632	0	3.211	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2964.3	0	SC	0	1.6092	0	34.6633	0	3.213	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2966.3	0	SC	0	1.6091	0	34.6632	0	3.213	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2968.3	0	SC	0	1.6092	0	34.6633	0	3.213	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2970.2	0	SC	0	1.6100	0	34.6630	0	3.213	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2972.2	0	SC	0	1.6092	0	34.6634	0	3.220	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2974.1	0	SC	0	1.6092	0	34.6634	0	3.218	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2976.1	0	SC	0	1.6092	0	34.6634	0	3.213	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2978.1	0	SC	0	1.6095	0	34.6633	0	3.215	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2980.0	0	SC	0	1.6087	0	34.6633	0	3.218	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2982.0	0	SC	0	1.6078	0	34.6636	0	3.218	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2983.9	0	SC	0	1.6065	0	34.6638	0	3.218	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2985.9	0	SC	0	1.6062	0	34.6636	0	3.220	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2987.9	0	SC	0	1.6043	0	34.6640	0	3.220	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2989.8	0	SC	0	1.6042	0	34.6641	0	3.220	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2991.8	0	SC	0	1.6044	0	34.6641	0	3.222	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2993.7	0	SC	0	1.6045	0	34.6639	0	3.227	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2995.7	0	SC	0	1.6036	0	34.6641	0	3.229	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2997.6	0	SC	0	1.6035	0	34.6642	0	3.227	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	2999.6	0	SC	0	1.6032	0	34.6642	0	3.232	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3001.6	0	SC	0	1.6034	0	34.6643	0	3.232	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3003.5	0	SC	0	1.6028	0	34.6643	0	3.232	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3005.5	0	SC	0	1.6001	0	34.6646	0	3.234	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3007.4	0	SC	0	1.5998	0	34.6645	0	3.234	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3009.4	0	SC	0	1.5994	0	34.6648	0	3.234	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3011.4	0	SC	0	1.5980	0	34.6649	0	3.238	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3013.3	0	SC	0	1.5971	0	34.6651	0	3.238	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3015.3	0	SC	0	1.5963	0	34.6651	0	3.241	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3017.2	0	SC	0	1.5965	0	34.6649	0	3.241	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3019.2	0	SC	0	1.5942	0	34.6654	0	3.243	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3021.1	0	SC	0	1.5924	0	34.6657	0	3.243	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3023.1	0	SC	0	1.5916	0	34.6660	0	3.245	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3025.1	0	SC	0	1.5913	0	34.6658	0	3.245	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3027.0	0	SC	0	1.5924	0	34.6656	0	3.250	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3029.0	0	SC	0	1.5926	0	34.6657	0	3.255	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3030.9	0	SC	0	1.5916	0	34.6658	0	3.252	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3032.9	0	SC	0	1.5916	0	34.6660	0	3.257	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3034.8	0	SC	0	1.5912	0	34.6660	0	3.252	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3036.8	0	SC	0	1.5916	0	34.6660	0	3.255	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3038.8	0	SC	0	1.5919	0	34.6656	0	3.259	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3040.7	0	SC	0	1.5911	0	34.6661	0	3.259	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3042.7	0	SC	0	1.5912	0	34.6661	0	3.261	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3044.6	0	SC	0	1.5909	0	34.6662	0	3.259	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3046.6	0	SC	0	1.5900	0	34.6662	0	3.257	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3048.6	0	SC	0	1.5893	0	34.6662	0	3.261	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3050.5	0	SC	0	1.5881	0	34.6662	0	3.261	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3052.5	0	SC	0	1.5866	0	34.6665	0	3.264	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3054.4	0	SC	0	1.5856	0	34.6667	0	3.266	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3056.4	0	SC	0	1.5856	0	34.6669	0	3.266	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3058.3	0	SC	0	1.5856	0	34.6668	0	3.268	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3060.3	0	SC	0	1.5855	0	34.6668	0	3.268	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3062.3	0	SC	0	1.5850	0	34.6670	0	3.271	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3064.2	0	SC	0	1.5841	0	34.6670	0	3.273	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3066.2	0	SC	0	1.5841	0	34.6672	0	3.273	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3068.1	0	SC	0	1.5831	0	34.6673	0	3.275	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3070.1	0	SC	0	1.5826	0	34.6672	0	3.275	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3072.0	0	SC	0	1.5831	0	34.6672	0	3.275	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3074.0	0	SC	0	1.5825	0	34.6672	0	3.277	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3076.0	0	SC	0	1.5817	0	34.6675	0	3.277	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3077.9	0	SC	0	1.5820	0	34.6674	0	3.277	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3079.9	0	SC	0	1.5818	0	34.6675	0	3.280	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3081.8	0	SC	0	1.5817	0	34.6677	0	3.280	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3083.8	0	SC	0	1.5818	0	34.6676	0	3.282	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3085.8	0	SC	0	1.5821	0	34.6675	0	3.282	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3087.7	0	SC	0	1.5826	0	34.6675	0	3.284	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3089.7	0	SC	0	1.5816	0	34.6677	0	3.284	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3091.6	0	SC	0	1.5810	0	34.6677	0	3.287	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3093.6	0	SC	0	1.5810	0	34.6678	0	3.287	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3095.5	0	SC	0	1.5817	0	34.6673	0	3.284	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3097.5	0	SC	0	1.5815	0	34.6677	0	3.289	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3099.5	0	SC	0	1.5805	0	34.6679	0	3.287	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3101.4	0	SC	0	1.5793	0	34.6680	0	3.284	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3103.4	0	SC	0	1.5792	0	34.6678	0	3.287	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3105.3	0	SC	0	1.5780	0	34.6680	0	3.291	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3107.3	0	SC	0	1.5771	0	34.6682	0	3.289	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3109.2	0	SC	0	1.5772	0	34.6683	0	3.291	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3111.2	0	SC	0	1.5779	0	34.6680	0	3.291	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3113.2	0	SC	0	1.5775	0	34.6683	0	3.296	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3115.1	0	SC	0	1.5775	0	34.6684	0	3.296	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3117.1	0	SC	0	1.5775	0	34.6684	0	3.296	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3119.0	0	SC	0	1.5774	0	34.6685	0	3.298	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3121.0	0	SC	0	1.5781	0	34.6683	0	3.300	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3122.9	0	SC	0	1.5773	0	34.6687	0	3.294	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3124.9	0	SC	0	1.5773	0	34.6683	0	3.303	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3126.9	0	SC	0	1.5772	0	34.6685	0	3.300	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3128.8	0	SC	0	1.5771	0	34.6686	0	3.298	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3130.8	0	SC	0	1.5780	0	34.6685	0	3.300	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3132.7	0	SC	0	1.5760	0	34.6689	0	3.298	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3134.7	0	SC	0	1.5761	0	34.6687	0	3.300	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3136.6	0	SC	0	1.5756	0	34.6689	0	3.300	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3138.6	0	SC	0	1.5757	0	34.6688	0	3.303	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3140.6	0	SC	0	1.5756	0	34.6689	0	3.303	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3142.5	0	SC	0	1.5755	0	34.6688	0	3.305	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3144.5	0	SC	0	1.5752	0	34.6690	0	3.305	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3146.4	0	SC	0	1.5752	0	34.6690	0	3.305	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3148.4	0	SC	0	1.5747	0	34.6691	0	3.307	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3150.3	0	SC	0	1.5740	0	34.6694	0	3.307	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3152.3	0	SC	0	1.5734	0	34.6693	0	3.310	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3154.3	0	SC	0	1.5723	0	34.6695	0	3.310	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3156.2	0	SC	0	1.5725	0	34.6692	0	3.307	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3158.2	0	SC	0	1.5738	0	34.6693	0	3.312	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3160.1	0	SC	0	1.5724	0	34.6694	0	3.312	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3162.1	0	SC	0	1.5722	0	34.6695	0	3.314	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3164.0	0	SC	0	1.5721	0	34.6695	0	3.312	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3166.0	0	SC	0	1.5737	0	34.6692	0	3.314	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3168.0	0	SC	0	1.5692	0	34.6698	0	3.316	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3169.9	0	SC	0	1.5681	0	34.6702	0	3.319	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3171.9	0	SC	0	1.5681	0	34.6701	0	3.314	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3173.8	0	SC	0	1.5679	0	34.6702	0	3.316	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3175.8	0	SC	0	1.5682	0	34.6699	0	3.319	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3177.7	0	SC	0	1.5669	0	34.6702	0	3.321	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3179.7	0	SC	0	1.5664	0	34.6703	0	3.323	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3181.7	0	SC	0	1.5659	0	34.6704	0	3.323	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3183.6	0	SC	0	1.5652	0	34.6705	0	3.326	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3185.6	0	SC	0	1.5647	0	34.6706	0	3.326	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3187.5	0	SC	0	1.5651	0	34.6703	0	3.326	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3189.5	0	SC	0	1.5634	0	34.6710	0	3.330	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3191.4	0	SC	0	1.5619	0	34.6711	0	3.328	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3193.4	0	SC	0	1.5611	0	34.6711	0	3.330	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3195.3	0	SC	0	1.5608	0	34.6709	0	3.333	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3197.3	0	SC	0	1.5601	0	34.6710	0	3.337	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3199.3	0	SC	0	1.5594	0	34.6713	0	3.339	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3201.2	0	SC	0	1.5593	0	34.6714	0	3.337	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3203.2	0	SC	0	1.5591	0	34.6715	0	3.342	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3205.1	0	SC	0	1.5586	0	34.6715	0	3.342	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3207.1	0	SC	0	1.5599	0	34.6710	0	3.344	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3209.0	0	SC	0	1.5566	0	34.6716	0	3.344	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3211.0	0	SC	0	1.5556	0	34.6718	0	3.346	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3213.0	0	SC	0	1.5554	0	34.6719	0	3.346	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3214.9	0	SC	0	1.5553	0	34.6720	0	3.346	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3216.9	0	SC	0	1.5550	0	34.6719	0	3.349	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3218.8	0	SC	0	1.5540	0	34.6722	0	3.349	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3220.8	0	SC	0	1.5535	0	34.6723	0	3.351	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3222.7	0	SC	0	1.5543	0	34.6718	0	3.353	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3224.7	0	SC	0	1.5523	0	34.6722	0	3.353	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3226.7	0	SC	0	1.5506	0	34.6725	0	3.353	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3228.6	0	SC	0	1.5500	0	34.6726	0	3.355	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3230.6	0	SC	0	1.5519	0	34.6722	0	3.358	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3232.5	0	SC	0	1.5498	0	34.6726	0	3.360	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3234.5	0	SC	0	1.5493	0	34.6728	0	3.358	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3236.4	0	SC	0	1.5493	0	34.6729	0	3.360	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3238.4	0	SC	0	1.5491	0	34.6729	0	3.360	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3240.3	0	SC	0	1.5492	0	34.6729	0	3.362	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3242.3	0	SC	0	1.5501	0	34.6729	0	3.365	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3244.3	0	SC	0	1.5472	0	34.6732	0	3.367	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3246.2	0	SC	0	1.5462	0	34.6733	0	3.367	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3248.2	0	SC	0	1.5458	0	34.6734	0	3.365	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3250.1	0	SC	0	1.5464	0	34.6732	0	3.369	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3252.1	0	SC	0	1.5461	0	34.6734	0	3.374	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3254.0	0	SC	0	1.5450	0	34.6736	0	3.376	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3256.0	0	SC	0	1.5450	0	34.6736	0	3.376	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3257.9	0	SC	0	1.5450	0	34.6736	0	3.374	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3259.9	0	SC	0	1.5457	0	34.6731	0	3.378	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3261.9	0	SC	0	1.5450	0	34.6736	0	3.378	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3263.8	0	SC	0	1.5443	0	34.6737	0	3.378	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3265.8	0	SC	0	1.5444	0	34.6737	0	3.378	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3267.7	0	SC	0	1.5448	0	34.6733	0	3.381	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3269.7	0	SC	0	1.5452	0	34.6736	0	3.381	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3271.6	0	SC	0	1.5435	0	34.6738	0	3.381	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3273.6	0	SC	0	1.5408	0	34.6741	0	3.378	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3275.6	0	SC	0	1.5409	0	34.6738	0	3.378	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3277.5	0	SC	0	1.5391	0	34.6743	0	3.381	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3279.5	0	SC	0	1.5396	0	34.6740	0	3.388	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3281.4	0	SC	0	1.5370	0	34.6745	0	3.385	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3283.4	0	SC	0	1.5356	0	34.6747	0	3.390	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3285.3	0	SC	0	1.5351	0	34.6749	0	3.390	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3287.3	0	SC	0	1.5349	0	34.6750	0	3.392	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3289.2	0	SC	0	1.5359	0	34.6747	0	3.392	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3291.2	0	SC	0	1.5354	0	34.6752	0	3.399	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3293.2	0	SC	0	1.5354	0	34.6750	0	3.399	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3295.1	0	SC	0	1.5356	0	34.6751	0	3.397	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3297.1	0	SC	0	1.5357	0	34.6749	0	3.397	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3299.0	0	SC	0	1.5360	0	34.6748	0	3.399	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3301.0	0	SC	0	1.5357	0	34.6751	0	3.399	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3302.9	0	SC	0	1.5357	0	34.6751	0	3.401	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3304.9	0	SC	0	1.5355	0	34.6752	0	3.401	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3306.8	0	SC	0	1.5357	0	34.6750	0	3.401	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3308.8	0	SC	0	1.5353	0	34.6751	0	3.404	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3310.8	0	SC	0	1.5355	0	34.6752	0	3.404	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3312.7	0	SC	0	1.5361	0	34.6751	0	3.406	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3314.7	0	SC	0	1.5351	0	34.6751	0	3.406	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3316.6	0	SC	0	1.5339	0	34.6753	0	3.406	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3318.6	0	SC	0	1.5343	0	34.6752	0	3.404	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3320.5	0	SC	0	1.5327	0	34.6758	0	3.411	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3322.5	0	SC	0	1.5329	0	34.6755	0	3.406	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3324.4	0	SC	0	1.5324	0	34.6756	0	3.406	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3326.4	0	SC	0	1.5327	0	34.6754	0	3.411	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3328.4	0	SC	0	1.5318	0	34.6757	0	3.413	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3330.3	0	SC	0	1.5312	0	34.6759	0	3.413	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3332.3	0	SC	0	1.5304	0	34.6760	0	3.411	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3334.2	0	SC	0	1.5299	0	34.6759	0	3.411	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3336.2	0	SC	0	1.5290	0	34.6761	0	3.413	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3338.1	0	SC	0	1.5296	0	34.6758	0	3.415	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3340.1	0	SC	0	1.5290	0	34.6761	0	3.420	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3342.0	0	SC	0	1.5287	0	34.6762	0	3.422	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3344.0	0	SC	0	1.5284	0	34.6763	0	3.422	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3346.0	0	SC	0	1.5283	0	34.6765	0	3.420	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3347.9	0	SC	0	1.5295	0	34.6759	0	3.422	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3349.9	0	SC	0	1.5292	0	34.6762	0	3.424	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3351.8	0	SC	0	1.5289	0	34.6763	0	3.420	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3353.8	0	SC	0	1.5292	0	34.6763	0	3.424	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3355.7	0	SC	0	1.5295	0	34.6762	0	3.422	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3357.7	0	SC	0	1.5299	0	34.6763	0	3.424	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3359.6	0	SC	0	1.5288	0	34.6764	0	3.422	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3361.6	0	SC	0	1.5291	0	34.6764	0	3.424	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3363.5	0	SC	0	1.5290	0	34.6763	0	3.424	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3365.5	0	SC	0	1.5298	0	34.6759	0	3.427	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3367.5	0	SC	0	1.5288	0	34.6763	0	3.427	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3369.4	0	SC	0	1.5283	0	34.6764	0	3.427	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3371.4	0	SC	0	1.5284	0	34.6764	0	3.429	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3373.3	0	SC	0	1.5276	0	34.6768	0	3.429	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3375.3	0	SC	0	1.5275	0	34.6767	0	3.431	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3377.2	0	SC	0	1.5271	0	34.6766	0	3.429	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3379.2	0	SC	0	1.5264	0	34.6767	0	3.427	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3381.1	0	SC	0	1.5267	0	34.6766	0	3.431	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3383.1	0	SC	0	1.5256	0	34.6768	0	3.436	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3385.1	0	SC	0	1.5229	0	34.6772	0	3.436	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3387.0	0	SC	0	1.5227	0	34.6773	0	3.431	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3389.0	0	SC	0	1.5227	0	34.6773	0	3.431	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3390.9	0	SC	0	1.5238	0	34.6769	0	3.436	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3392.9	0	SC	0	1.5228	0	34.6773	0	3.440	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3394.8	0	SC	0	1.5227	0	34.6773	0	3.440	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3396.8	0	SC	0	1.5230	0	34.6774	0	3.438	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3398.7	0	SC	0	1.5227	0	34.6774	0	3.440	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3400.7	0	SC	0	1.5227	0	34.6774	0	3.440	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3402.6	0	SC	0	1.5240	0	34.6774	0	3.445	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3404.6	0	SC	0	1.5226	0	34.6776	0	3.445	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3406.6	0	SC	0	1.5225	0	34.6775	0	3.443	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3408.5	0	SC	0	1.5230	0	34.6774	0	3.443	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3410.5	0	SC	0	1.5230	0	34.6776	0	3.450	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3412.4	0	SC	0	1.5229	0	34.6776	0	3.443	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3414.4	0	SC	0	1.5231	0	34.6774	0	3.443	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3416.3	0	SC	0	1.5236	0	34.6776	0	3.445	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3418.3	0	SC	0	1.5238	0	34.6775	0	3.450	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3420.2	0	SC	0	1.5238	0	34.6774	0	3.447	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3422.2	0	SC	0	1.5239	0	34.6776	0	3.447	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3424.1	0	SC	0	1.5229	0	34.6778	0	3.450	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3426.1	0	SC	0	1.5224	0	34.6778	0	3.450	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3428.1	0	SC	0	1.5234	0	34.6774	0	3.450	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3430.0	0	SC	0	1.5229	0	34.6777	0	3.445	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3432.0	0	SC	0	1.5231	0	34.6778	0	3.452	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3433.9	0	SC	0	1.5223	0	34.6778	0	3.450	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3435.9	0	SC	0	1.5222	0	34.6780	0	3.450	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3437.8	0	SC	0	1.5214	0	34.6782	0	3.447	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3439.8	0	SC	0	1.5213	0	34.6782	0	3.450	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3441.7	0	SC	0	1.5220	0	34.6781	0	3.450	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3443.7	0	SC	0	1.5228	0	34.6779	0	3.452	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3445.6	0	SC	0	1.5217	0	34.6779	0	3.452	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3447.6	0	SC	0	1.5216	0	34.6780	0	3.454	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3449.6	0	SC	0	1.5209	0	34.6782	0	3.454	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3451.5	0	SC	0	1.5214	0	34.6780	0	3.454	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3453.5	0	SC	0	1.5220	0	34.6782	0	3.456	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3455.4	0	SC	0	1.5210	0	34.6781	0	3.456	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3457.4	0	SC	0	1.5205	0	34.6782	0	3.459	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3459.3	0	SC	0	1.5206	0	34.6784	0	3.459	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3461.3	0	SC	0	1.5207	0	34.6784	0	3.459	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3463.2	0	SC	0	1.5214	0	34.6780	0	3.459	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3465.2	0	SC	0	1.5211	0	34.6783	0	3.463	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3467.1	0	SC	0	1.5206	0	34.6783	0	3.459	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3469.1	0	SC	0	1.5204	0	34.6785	0	3.461	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3471.1	0	SC	0	1.5203	0	34.6784	0	3.459	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3473.0	0	SC	0	1.5176	0	34.6787	0	3.459	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3475.0	0	SC	0	1.5172	0	34.6787	0	3.461	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3476.9	0	SC	0	1.5170	0	34.6790	0	3.463	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3478.9	0	SC	0	1.5173	0	34.6787	0	3.466	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3480.8	0	SC	0	1.5170	0	34.6792	0	3.470	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3482.8	0	SC	0	1.5169	0	34.6791	0	3.463	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3484.7	0	SC	0	1.5171	0	34.6791	0	3.470	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3486.7	0	SC	0	1.5177	0	34.6789	0	3.470	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3488.6	0	SC	0	1.5178	0	34.6790	0	3.473	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3490.6	0	SC	0	1.5174	0	34.6791	0	3.468	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3492.5	0	SC	0	1.5177	0	34.6790	0	3.470	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3494.5	0	SC	0	1.5183	0	34.6787	0	3.470	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3496.5	0	SC	0	1.5180	0	34.6789	0	3.470	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3498.4	0	SC	0	1.5174	0	34.6791	0	3.473	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3500.4	0	SC	0	1.5172	0	34.6792	0	3.473	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3502.3	0	SC	0	1.5172	0	34.6792	0	3.475	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3504.3	0	SC	0	1.5179	0	34.6789	0	3.473	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3506.2	0	SC	0	1.5172	0	34.6794	0	3.477	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3508.2	0	SC	0	1.5172	0	34.6792	0	3.473	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3510.1	0	SC	0	1.5174	0	34.6793	0	3.475	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3512.1	0	SC	0	1.5174	0	34.6792	0	3.473	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3514.0	0	SC	0	1.5171	0	34.6792	0	3.475	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3516.0	0	SC	0	1.5165	0	34.6794	0	3.475	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3517.9	0	SC	0	1.5166	0	34.6795	0	3.475	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3519.9	0	SC	0	1.5172	0	34.6792	0	3.475	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3521.9	0	SC	0	1.5168	0	34.6793	0	3.477	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3523.8	0	SC	0	1.5164	0	34.6795	0	3.477	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3525.8	0	SC	0	1.5162	0	34.6797	0	3.479	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3527.7	0	SC	0	1.5163	0	34.6796	0	3.479	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3529.7	0	SC	0	1.5169	0	34.6794	0	3.479	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3531.6	0	SC	0	1.5174	0	34.6796	0	3.482	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3533.6	0	SC	0	1.5168	0	34.6797	0	3.482	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3535.5	0	SC	0	1.5168	0	34.6797	0	3.482	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3537.5	0	SC	0	1.5169	0	34.6796	0	3.484	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3539.4	0	SC	0	1.5168	0	34.6796	0	3.482	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3541.4	0	SC	0	1.5173	0	34.6797	0	3.484	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3543.3	0	SC	0	1.5165	0	34.6798	0	3.482	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3545.3	0	SC	0	1.5165	0	34.6799	0	3.482	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3547.2	0	SC	0	1.5170	0	34.6795	0	3.482	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3549.2	0	SC	0	1.5167	0	34.6799	0	3.484	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3551.2	0	SC	0	1.5166	0	34.6798	0	3.484	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3553.1	0	SC	0	1.5168	0	34.6799	0	3.486	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3555.1	0	SC	0	1.5173	0	34.6797	0	3.486	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3557.0	0	SC	0	1.5173	0	34.6797	0	3.484	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3559.0	0	SC	0	1.5174	0	34.6798	0	3.489	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3560.9	0	SC	0	1.5176	0	34.6798	0	3.486	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3562.9	0	SC	0	1.5180	0	34.6795	0	3.484	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3564.8	0	SC	0	1.5179	0	34.6798	0	3.489	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3566.8	0	SC	0	1.5177	0	34.6800	0	3.484	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3568.7	0	SC	0	1.5178	0	34.6799	0	3.486	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3570.7	0	SC	0	1.5185	0	34.6796	0	3.486	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3572.6	0	SC	0	1.5181	0	34.6801	0	3.489	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3574.6	0	SC	0	1.5169	0	34.6802	0	3.489	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3576.5	0	SC	0	1.5170	0	34.6801	0	3.489	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3578.5	0	SC	0	1.5176	0	34.6799	0	3.489	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3580.5	0	SC	0	1.5180	0	34.6802	0	3.489	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3582.4	0	SC	0	1.5176	0	34.6802	0	3.489	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3584.4	0	SC	0	1.5179	0	34.6802	0	3.489	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3586.3	0	SC	0	1.5181	0	34.6801	0	3.489	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3588.3	0	SC	0	1.5187	0	34.6801	0	3.489	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3590.2	0	SC	0	1.5179	0	34.6803	0	3.491	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3592.2	0	SC	0	1.5180	0	34.6801	0	3.491	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3594.1	0	SC	0	1.5176	0	34.6802	0	3.491	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3596.1	0	SC	0	1.5179	0	34.6802	0	3.493	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3598.0	0	SC	0	1.5179	0	34.6802	0	3.493	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3600.0	0	SC	0	1.5177	0	34.6802	0	3.493	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3601.9	0	SC	0	1.5181	0	34.6800	0	3.493	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3603.9	0	SC	0	1.5181	0	34.6801	0	3.498	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3605.8	0	SC	0	1.5177	0	34.6803	0	3.493	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3607.8	0	SC	0	1.5178	0	34.6802	0	3.495	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3609.7	0	SC	0	1.5183	0	34.6802	0	3.493	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3611.7	0	SC	0	1.5178	0	34.6804	0	3.498	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3613.7	0	SC	0	1.5175	0	34.6805	0	3.493	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3615.6	0	SC	0	1.5176	0	34.6804	0	3.495	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3617.6	0	SC	0	1.5177	0	34.6805	0	3.495	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3619.5	0	SC	0	1.5185	0	34.6802	0	3.498	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3621.5	0	SC	0	1.5180	0	34.6805	0	3.498	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3623.4	0	SC	0	1.5183	0	34.6805	0	3.500	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3625.4	0	SC	0	1.5185	0	34.6806	0	3.500	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3627.3	0	SC	0	1.5190	0	34.6805	0	3.500	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3629.3	0	SC	0	1.5191	0	34.6805	0	3.502	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3631.2	0	SC	0	1.5187	0	34.6805	0	3.500	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3633.2	0	SC	0	1.5186	0	34.6807	0	3.502	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3635.1	0	SC	0	1.5188	0	34.6808	0	3.498	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3637.1	0	SC	0	1.5195	0	34.6804	0	3.502	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3639.0	0	SC	0	1.5191	0	34.6806	0	3.500	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3641.0	0	SC	0	1.5191	0	34.6805	0	3.500	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3642.9	0	SC	0	1.5193	0	34.6806	0	3.502	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3644.9	0	SC	0	1.5198	0	34.6806	0	3.502	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3646.9	0	SC	0	1.5204	0	34.6808	0	3.495	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3648.8	0	SC	0	1.5199	0	34.6806	0	3.505	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3650.8	0	SC	0	1.5198	0	34.6806	0	3.498	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3652.7	0	SC	0	1.5200	0	34.6807	0	3.498	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3654.7	0	SC	0	1.5201	0	34.6808	0	3.500	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3656.6	0	SC	0	1.5191	0	34.6810	0	3.500	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3658.6	0	SC	0	1.5192	0	34.6808	0	3.502	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3660.5	0	SC	0	1.5192	0	34.6807	0	3.502	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3662.5	0	SC	0	1.5186	0	34.6810	0	3.505	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3664.4	0	SC	0	1.5184	0	34.6810	0	3.505	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3666.4	0	SC	0	1.5187	0	34.6810	0	3.507	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3668.3	0	SC	0	1.5188	0	34.6810	0	3.507	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3670.3	0	SC	0	1.5182	0	34.6810	0	3.509	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3672.2	0	SC	0	1.5182	0	34.6811	0	3.507	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3674.2	0	SC	0	1.5184	0	34.6810	0	3.505	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3676.1	0	SC	0	1.5184	0	34.6809	0	3.509	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3678.1	0	SC	0	1.5187	0	34.6810	0	3.509	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3680.0	0	SC	0	1.5187	0	34.6811	0	3.512	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3682.0	0	SC	0	1.5183	0	34.6813	0	3.514	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3683.9	0	SC	0	1.5182	0	34.6813	0	3.514	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3685.9	0	SC	0	1.5184	0	34.6812	0	3.512	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3687.9	0	SC	0	1.5189	0	34.6810	0	3.509	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3689.8	0	SC	0	1.5190	0	34.6813	0	3.512	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3691.8	0	SC	0	1.5188	0	34.6813	0	3.512	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3693.7	0	SC	0	1.5191	0	34.6811	0	3.512	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3695.7	0	SC	0	1.5192	0	34.6813	0	3.514	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3697.6	0	SC	0	1.5190	0	34.6815	0	3.514	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3699.6	0	SC	0	1.5190	0	34.6815	0	3.516	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3701.5	0	SC	0	1.5191	0	34.6813	0	3.514	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3703.5	0	SC	0	1.5200	0	34.6811	0	3.514	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3705.4	0	SC	0	1.5189	0	34.6813	0	3.512	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3707.4	0	SC	0	1.5190	0	34.6813	0	3.514	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3709.3	0	SC	0	1.5191	0	34.6814	0	3.514	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3711.3	0	SC	0	1.5193	0	34.6815	0	3.514	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3713.2	0	SC	0	1.5195	0	34.6815	0	3.514	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3715.2	0	SC	0	1.5199	0	34.6813	0	3.516	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3717.1	0	SC	0	1.5198	0	34.6816	0	3.516	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3719.1	0	SC	0	1.5196	0	34.6816	0	3.518	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3721.0	0	SC	0	1.5197	0	34.6816	0	3.516	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3723.0	0	SC	0	1.5199	0	34.6815	0	3.518	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3724.9	0	SC	0	1.5205	0	34.6814	0	3.516	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3726.9	0	SC	0	1.5211	0	34.6815	0	3.518	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3728.8	0	SC	0	1.5206	0	34.6815	0	3.516	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3730.8	0	SC	0	1.5207	0	34.6816	0	3.516	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3732.7	0	SC	0	1.5210	0	34.6813	0	3.518	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3734.7	0	SC	0	1.5208	0	34.6814	0	3.518	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3736.7	0	SC	0	1.5208	0	34.6816	0	3.518	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3738.6	0	SC	0	1.5213	0	34.6814	0	3.521	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3740.6	0	SC	0	1.5211	0	34.6816	0	3.521	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3742.5	0	SC	0	1.5210	0	34.6816	0	3.521	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3744.5	0	SC	0	1.5212	0	34.6817	0	3.523	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3746.4	0	SC	0	1.5214	0	34.6817	0	3.521	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3748.4	0	SC	0	1.5217	0	34.6817	0	3.518	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3750.3	0	SC	0	1.5221	0	34.6814	0	3.518	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3752.3	0	SC	0	1.5217	0	34.6817	0	3.521	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3754.2	0	SC	0	1.5217	0	34.6817	0	3.521	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3756.2	0	SC	0	1.5218	0	34.6816	0	3.521	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3758.1	0	SC	0	1.5217	0	34.6817	0	3.523	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3760.1	0	SC	0	1.5215	0	34.6819	0	3.521	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3762.0	0	SC	0	1.5220	0	34.6815	0	3.523	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3764.0	0	SC	0	1.5216	0	34.6818	0	3.523	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3765.9	0	SC	0	1.5212	0	34.6820	0	3.528	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3767.9	0	SC	0	1.5210	0	34.6820	0	3.521	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3769.8	0	SC	0	1.5210	0	34.6818	0	3.521	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3771.8	0	SC	0	1.5209	0	34.6819	0	3.523	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3773.7	0	SC	0	1.5214	0	34.6816	0	3.525	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3775.7	0	SC	0	1.5212	0	34.6819	0	3.528	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3777.6	0	SC	0	1.5214	0	34.6822	0	3.525	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3779.6	0	SC	0	1.5214	0	34.6821	0	3.525	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3781.5	0	SC	0	1.5214	0	34.6821	0	3.528	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3783.5	0	SC	0	1.5220	0	34.6818	0	3.528	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3785.4	0	SC	0	1.5218	0	34.6820	0	3.525	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3787.4	0	SC	0	1.5219	0	34.6821	0	3.528	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3789.3	0	SC	0	1.5221	0	34.6821	0	3.523	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3791.3	0	SC	0	1.5225	0	34.6821	0	3.528	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3793.2	0	SC	0	1.5227	0	34.6822	0	3.525	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3795.2	0	SC	0	1.5223	0	34.6821	0	3.525	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3797.1	0	SC	0	1.5223	0	34.6823	0	3.530	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3799.1	0	SC	0	1.5229	0	34.6819	0	3.528	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3801.0	0	SC	0	1.5231	0	34.6820	0	3.530	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3803.0	0	SC	0	1.5228	0	34.6821	0	3.530	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3805.0	0	SC	0	1.5229	0	34.6822	0	3.532	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3806.9	0	SC	0	1.5235	0	34.6821	0	3.530	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3808.9	0	SC	0	1.5238	0	34.6821	0	3.532	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3810.8	0	SC	0	1.5234	0	34.6823	0	3.530	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3812.8	0	SC	0	1.5236	0	34.6821	0	3.528	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3814.7	0	SC	0	1.5237	0	34.6822	0	3.528	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3816.7	0	SC	0	1.5247	0	34.6819	0	3.530	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3818.6	0	SC	0	1.5242	0	34.6821	0	3.530	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3820.6	0	SC	0	1.5242	0	34.6822	0	3.530	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3822.5	0	SC	0	1.5243	0	34.6823	0	3.532	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3824.5	0	SC	0	1.5243	0	34.6823	0	3.532	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3826.4	0	SC	0	1.5250	0	34.6821	0	3.535	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3828.4	0	SC	0	1.5245	0	34.6826	0	3.537	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3830.3	0	SC	0	1.5247	0	34.6825	0	3.530	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3832.3	0	SC	0	1.5249	0	34.6824	0	3.532	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3834.2	0	SC	0	1.5251	0	34.6824	0	3.532	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3836.2	0	SC	0	1.5252	0	34.6824	0	3.532	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3838.1	0	SC	0	1.5259	0	34.6822	0	3.532	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3840.1	0	SC	0	1.5256	0	34.6824	0	3.535	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3842.0	0	SC	0	1.5257	0	34.6824	0	3.535	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3844.0	0	SC	0	1.5258	0	34.6825	0	3.532	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3845.9	0	SC	0	1.5260	0	34.6824	0	3.535	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3847.9	0	SC	0	1.5262	0	34.6824	0	3.532	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3849.8	0	SC	0	1.5267	0	34.6820	0	3.532	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3851.8	0	SC	0	1.5268	0	34.6822	0	3.532	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3853.7	0	SC	0	1.5267	0	34.6823	0	3.532	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3855.7	0	SC	0	1.5270	0	34.6824	0	3.535	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3857.6	0	SC	0	1.5269	0	34.6825	0	3.535	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3859.6	0	SC	0	1.5270	0	34.6824	0	3.537	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3861.5	0	SC	0	1.5275	0	34.6821	0	3.535	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3863.5	0	SC	0	1.5270	0	34.6824	0	3.537	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3865.4	0	SC	0	1.5270	0	34.6824	0	3.535	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3867.4	0	SC	0	1.5270	0	34.6826	0	3.535	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3869.3	0	SC	0	1.5271	0	34.6826	0	3.535	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3871.3	0	SC	0	1.5273	0	34.6826	0	3.535	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3873.2	0	SC	0	1.5277	0	34.6826	0	3.535	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3875.2	0	SC	0	1.5280	0	34.6827	0	3.537	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3877.1	0	SC	0	1.5278	0	34.6826	0	3.537	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3879.1	0	SC	0	1.5280	0	34.6827	0	3.539	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3881.0	0	SC	0	1.5283	0	34.6826	0	3.539	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3883.0	0	SC	0	1.5288	0	34.6823	0	3.537	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3884.9	0	SC	0	1.5288	0	34.6825	0	3.541	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3886.9	0	SC	0	1.5287	0	34.6828	0	3.541	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3888.8	0	SC	0	1.5289	0	34.6826	0	3.535	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3890.8	0	SC	0	1.5294	0	34.6824	0	3.539	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3892.7	0	SC	0	1.5296	0	34.6825	0	3.537	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3894.7	0	SC	0	1.5294	0	34.6827	0	3.539	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3896.6	0	SC	0	1.5299	0	34.6825	0	3.539	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3898.6	0	SC	0	1.5298	0	34.6826	0	3.537	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3900.5	0	SC	0	1.5301	0	34.6826	0	3.541	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3902.5	0	SC	0	1.5303	0	34.6825	0	3.541	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3904.4	0	SC	0	1.5304	0	34.6824	0	3.539	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3906.4	0	SC	0	1.5306	0	34.6824	0	3.539	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3908.3	0	SC	0	1.5307	0	34.6825	0	3.537	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3910.3	0	SC	0	1.5312	0	34.6826	0	3.539	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3912.2	0	SC	0	1.5312	0	34.6826	0	3.539	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3914.2	0	SC	0	1.5314	0	34.6828	0	3.541	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3916.1	0	SC	0	1.5315	0	34.6827	0	3.541	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3918.1	0	SC	0	1.5320	0	34.6826	0	3.541	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3920.0	0	SC	0	1.5321	0	34.6826	0	3.537	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3922.0	0	SC	0	1.5321	0	34.6829	0	3.539	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3923.9	0	SC	0	1.5324	0	34.6828	0	3.541	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3925.9	0	SC	0	1.5326	0	34.6827	0	3.539	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3927.8	0	SC	0	1.5330	0	34.6826	0	3.539	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3929.8	0	SC	0	1.5333	0	34.6828	0	3.541	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3931.7	0	SC	0	1.5332	0	34.6828	0	3.541	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3933.7	0	SC	0	1.5334	0	34.6828	0	3.544	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3935.6	0	SC	0	1.5337	0	34.6827	0	3.541	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3937.6	0	SC	0	1.5345	0	34.6824	0	3.541	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3939.5	0	SC	0	1.5341	0	34.6828	0	3.541	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3941.5	0	SC	0	1.5342	0	34.6828	0	3.541	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3943.4	0	SC	0	1.5344	0	34.6827	0	3.539	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3945.4	0	SC	0	1.5347	0	34.6826	0	3.541	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3947.3	0	SC	0	1.5353	0	34.6827	0	3.541	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3949.3	0	SC	0	1.5351	0	34.6827	0	3.544	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3951.2	0	SC	0	1.5352	0	34.6827	0	3.544	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3953.2	0	SC	0	1.5354	0	34.6827	0	3.546	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3955.1	0	SC	0	1.5360	0	34.6824	0	3.541	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3957.1	0	SC	0	1.5360	0	34.6827	0	3.544	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3959.0	0	SC	0	1.5360	0	34.6828	0	3.546	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3961.0	0	SC	0	1.5363	0	34.6828	0	3.541	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3962.9	0	SC	0	1.5365	0	34.6829	0	3.541	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3964.9	0	SC	0	1.5367	0	34.6829	0	3.544	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3966.8	0	SC	0	1.5371	0	34.6824	0	3.544	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3968.8	0	SC	0	1.5371	0	34.6830	0	3.541	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3970.7	0	SC	0	1.5373	0	34.6829	0	3.541	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3972.7	0	SC	0	1.5374	0	34.6828	0	3.544	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3974.6	0	SC	0	1.5383	0	34.6825	0	3.541	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3976.6	0	SC	0	1.5385	0	34.6828	0	3.541	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3978.5	0	SC	0	1.5383	0	34.6828	0	3.541	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3980.5	0	SC	0	1.5390	0	34.6825	0	3.544	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3982.4	0	SC	0	1.5392	0	34.6824	0	3.544	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3984.4	0	SC	0	1.5392	0	34.6828	0	3.544	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3986.3	0	SC	0	1.5397	0	34.6824	0	3.539	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3988.3	0	SC	0	1.5394	0	34.6827	0	3.544	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3990.2	0	SC	0	1.5398	0	34.6829	0	3.539	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3992.2	0	SC	0	1.5396	0	34.6829	0	3.541	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3994.1	0	SC	0	1.5397	0	34.6828	0	3.541	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3996.1	0	SC	0	1.5399	0	34.6825	0	3.544	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	3998.0	0	SC	0	1.5400	0	34.6828	0	3.544	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	4000.0	0	SC	0	1.5405	0	34.6825	0	3.544	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	4001.9	0	SC	0	1.5409	0	34.6825	0	3.544	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	4003.9	0	SC	0	1.5412	0	34.6825	0	3.541	0
@2584__2004760	001	C	06/20/2004	22:04	137.7586	29.9978	0	4005.8	0	SC	0	1.5411	0	34.6825	0	3.539	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	15.7	0	SC	0	24.6816	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	50.7	0	SC	0	22.0199	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	100.0	0	SC	0	19.7239	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	149.7	0	SC	0	18.7223	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	198.9	0	SC	0	18.4360	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	248.2	0	SC	0	17.8150	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	299.2	0	SC	0	16.9617	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	397.2	0	SC	0	15.6351	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	498.8	0	SC	0	12.8053	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	591.3	0	SC	0	10.4199	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	693.6	0	SC	0	7.9038	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	794.0	0	SC	0	6.2236	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	892.6	0	SC	0	5.3046	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	992.9	0	SC	0	4.2613	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	1091.6	0	SC	0	3.7555	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	1189.3	0	SC	0	3.4069	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	1290.0	0	SC	0	3.1041	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	1385.6	0	SC	0	2.9136	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	1491.5	0	SC	0	2.6828	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	1581.1	0	SC	0	2.5030	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	1779.9	0	SC	0	2.2500	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	1976.5	0	SC	0	2.0542	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	2231.9	0	SC	0	1.8633	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	2478.9	0	SC	0	1.7550	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	2723.1	0	SC	0	1.6738	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	2965.8	0	SC	0	1.6181	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	3334.0	0	SC	0	1.5577	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	3737.2	0	SC	0	1.5368	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	4321.2	0	SC	0	1.5775	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	15.7	0	SD	0			34.5639	0	4.854	0			0.04	0	1.23	0	0.06	0	2.3304	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	50.7	0	SD	0			34.7127	0	5.169	0			0.04	0	1.23	0	0.05	0	2.3383	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	100.0	0	SD	0			34.8842	0	5.086	0			0.11	0	1.41	0	0.34	0	2.3484	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	149.7	0	SD	0			34.8747	0	4.946	0			0.22	0	2.14	0	2.28	0	2.3471	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	198.9	0	SD	0			34.8620	0	4.918	0			0.24	0	2.69	0	2.69	0	2.3475	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	248.2	0	SD	0			34.8142	0	4.937	0			0.26	0	3.24	0	3.30	0	2.3447	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	299.2	0	SD	0			34.7643	0	4.827	0			0.37	0	4.70	0	4.95	0	2.3413	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	397.2	0	SD	0			34.6499	0	4.414	0			0.65	0	8.95	0	8.79	0	2.3371	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	498.8	0	SD	0			34.4559	0	4.012	0			1.07	0	19.29	0	14.92	0	2.3367	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	591.3	0	SD	0			34.3057	0	3.665	0			1.50	0	31.69	0	20.43	0	2.3383	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	693.6	0	SD	0			34.1981	0	3.050	0			2.02	0	52.34	0	27.41	0	2.3495	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	794.0	0	SD	0			34.2157	0	2.280	0			2.46	0	75.15	0	33.43	0	2.3729	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	892.6	0	SD	0			34.2632	0	1.860	0			2.69	0	91.48	0	36.65	0	2.3884	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	992.9	0	SD	0			34.3517	0	1.530	0			2.90	0	111.83	0	39.58	0	2.4095	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	1091.6	0	SD	0			34.3802	0	1.430	0			2.97	0	122.58	0	40.59	0	2.4241	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	1189.3	0	SD	0			34.4218	0	1.440	0			2.99	0	129.58	0	41.24	0	2.4325	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	1290.0	0	SD	0			34.4587	0	1.510	0			3.00	0	135.83	0	41.67	0	2.4413	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	1385.6	0	SD	0			34.4813	0	1.580	0			3.00	0	140.02	0	41.81	0	2.4439	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	1491.5	0	SD	0			34.5078	0	1.670	0			3.00	0	144.99	0	41.76	0	2.4508	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	1581.1	0	SD	0			34.5312	0	1.770	0			3.00	0	147.65	0	41.47	0	2.4567	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	1779.9	0	SD	0			34.5642	0	1.990	0			2.95	0	151.43	0	40.97	0	2.4620	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	1976.5	0	SD	0			34.5958	0	2.330	0			2.88	0	150.85	0	39.92	0	2.4665	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	2231.9	0	SD	0			34.6237	0	2.644	0			2.82	0	151.41	0	39.09	0	2.4707	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	2478.9	0	SD	0			34.6468	0	2.890	0			2.77	0	149.92	0	38.40	0	2.4730	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	2723.1	0	SD	0			34.6564	0	3.094	0			2.72	0	149.02	0	37.80	0	2.4723	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	2965.8	0	SD	0			34.6641	0	3.229	0			2.69	0	148.08	0	37.31	0	2.4750	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	3334.0	0	SD	0			34.6743	0	3.397	0			2.64	0	147.11	0	36.86	0	2.4747	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	3737.2	0	SD	0			34.6816	0	3.505	0			2.62	0	146.51	0	36.68	0	2.4746	0
@2584__2004760	002	B	06/21/2004	11:07	137.1681	29.9836	0	4321.2	0	SD	0			34.6906	0	3.560	0			2.61	0	145.77	0	36.79	0	2.4757	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	0.0	0	SC	0	24.6872	0	34.5756	0	4.824	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1.9	0	SC	0	24.6856	0	34.5724	0	4.820	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3.9	0	SC	0	24.6840	0	34.5691	0	4.817	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	5.9	0	SC	0	24.6840	0	34.5620	0	4.838	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	7.9	0	SC	0	24.6848	0	34.5611	0	4.845	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	9.9	0	SC	0	24.6865	0	34.5612	0	4.840	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	11.9	0	SC	0	24.6855	0	34.5612	0	4.845	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	13.9	0	SC	0	24.6779	0	34.5611	0	4.852	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	15.8	0	SC	0	24.6739	0	34.5614	0	4.861	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	17.8	0	SC	0	24.6617	0	34.5616	0	4.868	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	19.8	0	SC	0	24.6426	0	34.5623	0	4.873	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	21.8	0	SC	0	24.5438	0	34.5635	0	4.889	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	23.8	0	SC	0	23.9971	0	34.6070	0	4.907	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	25.8	0	SC	0	23.4740	0	34.6821	0	4.953	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	27.8	0	SC	0	23.3511	0	34.6998	0	4.983	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	29.7	0	SC	0	23.3003	0	34.7031	0	4.985	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	31.7	0	SC	0	23.2746	0	34.7070	0	4.985	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	33.7	0	SC	0	23.2550	0	34.7305	0	4.978	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	35.7	0	SC	0	23.3174	0	34.8063	0	4.969	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	37.7	0	SC	0	23.2757	0	34.8167	0	4.969	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	39.7	0	SC	0	23.0154	0	34.8093	0	4.976	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	41.7	0	SC	0	22.8013	0	34.7887	0	4.976	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	43.7	0	SC	0	22.7561	0	34.7846	0	4.983	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	45.6	0	SC	0	22.7303	0	34.7771	0	4.992	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	47.6	0	SC	0	22.4966	0	34.7234	0	5.031	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	49.6	0	SC	0	22.3588	0	34.7157	0	5.077	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	51.6	0	SC	0	22.3497	0	34.7236	0	5.109	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	53.6	0	SC	0	22.1728	0	34.7043	0	5.134	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	55.6	0	SC	0	22.0827	0	34.7041	0	5.150	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	57.6	0	SC	0	22.0316	0	34.7086	0	5.155	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	59.5	0	SC	0	22.0038	0	34.7111	0	5.150	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	61.5	0	SC	0	21.9493	0	34.7178	0	5.153	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	63.5	0	SC	0	21.7211	0	34.7491	0	5.157	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	65.5	0	SC	0	21.5995	0	34.7648	0	5.157	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	67.5	0	SC	0	21.5803	0	34.7684	0	5.153	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	69.5	0	SC	0	21.5415	0	34.7741	0	5.150	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	71.5	0	SC	0	21.5130	0	34.7776	0	5.148	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	73.4	0	SC	0	21.4741	0	34.7807	0	5.157	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	75.4	0	SC	0	21.3703	0	34.7932	0	5.155	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	77.4	0	SC	0	21.3778	0	34.7921	0	5.157	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	79.4	0	SC	0	21.3363	0	34.7964	0	5.157	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	81.4	0	SC	0	21.1718	0	34.8132	0	5.162	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	83.4	0	SC	0	21.1274	0	34.8155	0	5.155	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	85.4	0	SC	0	21.0319	0	34.8234	0	5.157	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	87.3	0	SC	0	20.8325	0	34.8421	0	5.164	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	89.3	0	SC	0	20.7800	0	34.8460	0	5.162	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	91.3	0	SC	0	20.7498	0	34.8481	0	5.162	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	93.3	0	SC	0	20.6404	0	34.8541	0	5.169	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	95.3	0	SC	0	20.5902	0	34.8578	0	5.164	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	97.3	0	SC	0	20.4032	0	34.8689	0	5.171	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	99.3	0	SC	0	20.3498	0	34.8734	0	5.166	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	101.2	0	SC	0	20.2668	0	34.8745	0	5.171	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	103.2	0	SC	0	20.2336	0	34.8751	0	5.173	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	105.2	0	SC	0	20.1122	0	34.8765	0	5.173	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	107.2	0	SC	0	19.9530	0	34.8794	0	5.134	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	109.2	0	SC	0	19.7958	0	34.8784	0	5.104	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	111.2	0	SC	0	19.7442	0	34.8796	0	5.084	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	113.1	0	SC	0	19.7024	0	34.8794	0	5.068	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	115.1	0	SC	0	19.6634	0	34.8797	0	5.058	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	117.1	0	SC	0	19.6121	0	34.8776	0	5.031	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	119.1	0	SC	0	19.4891	0	34.8727	0	4.990	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	121.1	0	SC	0	19.4360	0	34.8720	0	4.969	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	123.1	0	SC	0	19.4190	0	34.8723	0	4.962	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	125.1	0	SC	0	19.3013	0	34.8683	0	4.974	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	127.0	0	SC	0	19.2700	0	34.8701	0	4.953	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	129.0	0	SC	0	19.2550	0	34.8718	0	4.948	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	131.0	0	SC	0	19.2370	0	34.8726	0	4.969	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	133.0	0	SC	0	19.2185	0	34.8728	0	4.978	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	135.0	0	SC	0	19.1638	0	34.8720	0	4.978	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	137.0	0	SC	0	19.1326	0	34.8716	0	4.969	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	139.0	0	SC	0	19.0795	0	34.8719	0	4.957	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	140.9	0	SC	0	19.0478	0	34.8714	0	4.955	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	142.9	0	SC	0	19.0314	0	34.8720	0	4.941	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	144.9	0	SC	0	19.0033	0	34.8713	0	4.939	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	146.9	0	SC	0	18.9555	0	34.8712	0	4.944	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	148.9	0	SC	0	18.9418	0	34.8718	0	4.937	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	150.9	0	SC	0	18.9210	0	34.8715	0	4.930	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	152.9	0	SC	0	18.9001	0	34.8718	0	4.932	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	154.8	0	SC	0	18.8765	0	34.8713	0	4.935	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	156.8	0	SC	0	18.8607	0	34.8721	0	4.930	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	158.8	0	SC	0	18.8428	0	34.8722	0	4.928	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	160.8	0	SC	0	18.8042	0	34.8720	0	4.928	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	162.8	0	SC	0	18.7989	0	34.8724	0	4.928	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	164.8	0	SC	0	18.7863	0	34.8724	0	4.932	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	166.7	0	SC	0	18.7798	0	34.8723	0	4.935	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	168.7	0	SC	0	18.7588	0	34.8722	0	4.937	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	170.7	0	SC	0	18.7486	0	34.8724	0	4.939	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	172.7	0	SC	0	18.7451	0	34.8722	0	4.941	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	174.7	0	SC	0	18.7304	0	34.8720	0	4.941	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	176.7	0	SC	0	18.7106	0	34.8716	0	4.941	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	178.7	0	SC	0	18.6999	0	34.8715	0	4.946	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	180.6	0	SC	0	18.6868	0	34.8712	0	4.944	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	182.6	0	SC	0	18.6822	0	34.8713	0	4.946	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	184.6	0	SC	0	18.6729	0	34.8703	0	4.953	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	186.6	0	SC	0	18.6545	0	34.8700	0	4.951	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	188.6	0	SC	0	18.6463	0	34.8699	0	4.951	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	190.6	0	SC	0	18.6396	0	34.8698	0	4.953	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	192.5	0	SC	0	18.6362	0	34.8707	0	4.951	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	194.5	0	SC	0	18.6133	0	34.8683	0	4.948	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	196.5	0	SC	0	18.6011	0	34.8680	0	4.953	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	198.5	0	SC	0	18.5898	0	34.8685	0	4.946	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	200.5	0	SC	0	18.5821	0	34.8680	0	4.948	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	202.5	0	SC	0	18.5654	0	34.8667	0	4.948	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	204.5	0	SC	0	18.5529	0	34.8650	0	4.944	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	206.4	0	SC	0	18.5424	0	34.8637	0	4.939	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	208.4	0	SC	0	18.5405	0	34.8636	0	4.937	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	210.4	0	SC	0	18.5332	0	34.8624	0	4.935	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	212.4	0	SC	0	18.5168	0	34.8612	0	4.932	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	214.4	0	SC	0	18.5103	0	34.8620	0	4.928	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	216.4	0	SC	0	18.4885	0	34.8609	0	4.930	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	218.3	0	SC	0	18.4789	0	34.8602	0	4.930	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	220.3	0	SC	0	18.4616	0	34.8581	0	4.935	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	222.3	0	SC	0	18.4374	0	34.8572	0	4.932	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	224.3	0	SC	0	18.4267	0	34.8574	0	4.932	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	226.3	0	SC	0	18.4148	0	34.8559	0	4.932	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	228.3	0	SC	0	18.3919	0	34.8535	0	4.932	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	230.2	0	SC	0	18.3846	0	34.8534	0	4.923	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	232.2	0	SC	0	18.3844	0	34.8533	0	4.925	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	234.2	0	SC	0	18.3818	0	34.8535	0	4.928	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	236.2	0	SC	0	18.3580	0	34.8497	0	4.932	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	238.2	0	SC	0	18.2990	0	34.8464	0	4.928	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	240.2	0	SC	0	18.2892	0	34.8452	0	4.925	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	242.2	0	SC	0	18.2815	0	34.8445	0	4.923	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	244.1	0	SC	0	18.2360	0	34.8396	0	4.918	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	246.1	0	SC	0	18.1822	0	34.8347	0	4.907	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	248.1	0	SC	0	18.1791	0	34.8345	0	4.900	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	250.1	0	SC	0	18.1774	0	34.8347	0	4.893	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	252.1	0	SC	0	18.1599	0	34.8325	0	4.893	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	254.1	0	SC	0	18.0958	0	34.8267	0	4.893	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	256.0	0	SC	0	18.0441	0	34.8234	0	4.889	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	258.0	0	SC	0	18.0196	0	34.8233	0	4.889	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	260.0	0	SC	0	17.9935	0	34.8225	0	4.891	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	262.0	0	SC	0	17.9892	0	34.8230	0	4.896	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	264.0	0	SC	0	17.9499	0	34.8196	0	4.907	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	266.0	0	SC	0	17.8855	0	34.8158	0	4.902	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	267.9	0	SC	0	17.8609	0	34.8152	0	4.900	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	269.9	0	SC	0	17.8216	0	34.8120	0	4.909	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	271.9	0	SC	0	17.8001	0	34.8111	0	4.928	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	273.9	0	SC	0	17.7589	0	34.8079	0	4.928	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	275.9	0	SC	0	17.7252	0	34.8044	0	4.921	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	277.9	0	SC	0	17.6936	0	34.8031	0	4.909	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	279.8	0	SC	0	17.6178	0	34.7994	0	4.914	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	281.8	0	SC	0	17.5947	0	34.7995	0	4.916	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	283.8	0	SC	0	17.5705	0	34.7975	0	4.925	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	285.8	0	SC	0	17.5342	0	34.7882	0	4.921	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	287.8	0	SC	0	17.4878	0	34.7808	0	4.868	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	289.8	0	SC	0	17.4715	0	34.7795	0	4.795	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	291.7	0	SC	0	17.4255	0	34.7788	0	4.785	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	293.7	0	SC	0	17.3984	0	34.7780	0	4.792	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	295.7	0	SC	0	17.3775	0	34.7760	0	4.795	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	297.7	0	SC	0	17.3567	0	34.7724	0	4.792	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	299.7	0	SC	0	17.3126	0	34.7675	0	4.776	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	301.7	0	SC	0	17.2714	0	34.7618	0	4.751	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	303.6	0	SC	0	17.2440	0	34.7591	0	4.735	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	305.6	0	SC	0	17.2001	0	34.7575	0	4.742	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	307.6	0	SC	0	17.1669	0	34.7635	0	4.733	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	309.6	0	SC	0	17.1539	0	34.7641	0	4.746	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	311.6	0	SC	0	17.1171	0	34.7658	0	4.762	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	313.6	0	SC	0	17.0951	0	34.7635	0	4.785	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	315.5	0	SC	0	17.0142	0	34.7622	0	4.813	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	317.5	0	SC	0	17.0268	0	34.7660	0	4.822	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	319.5	0	SC	0	16.9621	0	34.7634	0	4.840	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	321.5	0	SC	0	16.8947	0	34.7584	0	4.873	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	323.5	0	SC	0	16.8804	0	34.7575	0	4.863	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	325.5	0	SC	0	16.8750	0	34.7573	0	4.854	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	327.4	0	SC	0	16.8556	0	34.7530	0	4.854	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	329.4	0	SC	0	16.7865	0	34.7444	0	4.845	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	331.4	0	SC	0	16.7587	0	34.7399	0	4.811	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	333.4	0	SC	0	16.7273	0	34.7365	0	4.778	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	335.4	0	SC	0	16.7277	0	34.7368	0	4.758	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	337.4	0	SC	0	16.7023	0	34.7338	0	4.753	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	339.3	0	SC	0	16.6612	0	34.7279	0	4.751	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	341.3	0	SC	0	16.6349	0	34.7261	0	4.723	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	343.3	0	SC	0	16.6328	0	34.7255	0	4.689	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	345.3	0	SC	0	16.5886	0	34.7206	0	4.687	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	347.3	0	SC	0	16.5690	0	34.7194	0	4.671	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	349.3	0	SC	0	16.5326	0	34.7165	0	4.664	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	351.2	0	SC	0	16.5135	0	34.7149	0	4.659	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	353.2	0	SC	0	16.4913	0	34.7125	0	4.650	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	355.2	0	SC	0	16.5007	0	34.7128	0	4.643	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	357.2	0	SC	0	16.4174	0	34.6966	0	4.652	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	359.2	0	SC	0	16.3699	0	34.7025	0	4.648	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	361.2	0	SC	0	16.3681	0	34.7018	0	4.634	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	363.1	0	SC	0	16.3491	0	34.7001	0	4.606	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	365.1	0	SC	0	16.3340	0	34.6998	0	4.602	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	367.1	0	SC	0	16.2933	0	34.6965	0	4.593	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	369.1	0	SC	0	16.2685	0	34.6966	0	4.586	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	371.1	0	SC	0	16.2380	0	34.6970	0	4.579	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	373.1	0	SC	0	16.2273	0	34.6962	0	4.581	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	375.0	0	SC	0	16.2139	0	34.6950	0	4.581	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	377.0	0	SC	0	16.2014	0	34.6941	0	4.581	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	379.0	0	SC	0	16.1849	0	34.6929	0	4.579	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	381.0	0	SC	0	16.1456	0	34.6874	0	4.577	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	383.0	0	SC	0	16.1023	0	34.6841	0	4.570	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	385.0	0	SC	0	16.0843	0	34.6865	0	4.558	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	386.9	0	SC	0	16.0547	0	34.6793	0	4.554	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	388.9	0	SC	0	16.0143	0	34.6741	0	4.540	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	390.9	0	SC	0	15.9468	0	34.6707	0	4.508	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	392.9	0	SC	0	15.8814	0	34.6642	0	4.489	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	394.9	0	SC	0	15.7543	0	34.6547	0	4.478	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	396.8	0	SC	0	15.7258	0	34.6530	0	4.464	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	398.8	0	SC	0	15.7227	0	34.6533	0	4.446	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	400.8	0	SC	0	15.7034	0	34.6523	0	4.439	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	402.8	0	SC	0	15.6913	0	34.6519	0	4.432	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	404.8	0	SC	0	15.6879	0	34.6513	0	4.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	406.8	0	SC	0	15.6199	0	34.6440	0	4.432	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	408.7	0	SC	0	15.5301	0	34.6378	0	4.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	410.7	0	SC	0	15.5230	0	34.6377	0	4.409	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	412.7	0	SC	0	15.4627	0	34.6320	0	4.397	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	414.7	0	SC	0	15.3586	0	34.6244	0	4.395	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	416.7	0	SC	0	15.2840	0	34.6186	0	4.370	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	418.7	0	SC	0	15.1665	0	34.6093	0	4.356	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	420.6	0	SC	0	15.1166	0	34.6061	0	4.340	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	422.6	0	SC	0	15.0744	0	34.6030	0	4.329	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	424.6	0	SC	0	15.0393	0	34.6016	0	4.313	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	426.6	0	SC	0	15.0070	0	34.5977	0	4.303	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	428.6	0	SC	0	14.8798	0	34.5897	0	4.303	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	430.5	0	SC	0	14.8468	0	34.5872	0	4.297	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	432.5	0	SC	0	14.8433	0	34.5869	0	4.280	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	434.5	0	SC	0	14.7125	0	34.5788	0	4.269	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	436.5	0	SC	0	14.6826	0	34.5765	0	4.257	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	438.5	0	SC	0	14.6524	0	34.5743	0	4.253	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	440.5	0	SC	0	14.5666	0	34.5667	0	4.253	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	442.4	0	SC	0	14.5200	0	34.5650	0	4.244	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	444.4	0	SC	0	14.5165	0	34.5650	0	4.230	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	446.4	0	SC	0	14.4540	0	34.5575	0	4.232	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	448.4	0	SC	0	14.3334	0	34.5508	0	4.235	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	450.4	0	SC	0	14.2994	0	34.5500	0	4.223	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	452.4	0	SC	0	14.2637	0	34.5480	0	4.212	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	454.3	0	SC	0	14.1747	0	34.5423	0	4.218	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	456.3	0	SC	0	14.1531	0	34.5398	0	4.209	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	458.3	0	SC	0	14.1190	0	34.5378	0	4.202	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	460.3	0	SC	0	14.1255	0	34.5374	0	4.186	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	462.3	0	SC	0	14.0530	0	34.5337	0	4.189	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	464.2	0	SC	0	14.0568	0	34.5331	0	4.186	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	466.2	0	SC	0	14.0141	0	34.5310	0	4.186	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	468.2	0	SC	0	13.9967	0	34.5299	0	4.173	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	470.2	0	SC	0	13.9611	0	34.5276	0	4.163	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	472.2	0	SC	0	13.7936	0	34.5104	0	4.170	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	474.2	0	SC	0	13.6797	0	34.5044	0	4.143	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	476.1	0	SC	0	13.5536	0	34.4968	0	4.136	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	478.1	0	SC	0	13.4980	0	34.4926	0	4.129	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	480.1	0	SC	0	13.4446	0	34.4892	0	4.111	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	482.1	0	SC	0	13.3483	0	34.4804	0	4.104	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	484.1	0	SC	0	13.2537	0	34.4754	0	4.097	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	486.0	0	SC	0	13.1612	0	34.4696	0	4.072	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	488.0	0	SC	0	13.1078	0	34.4555	0	4.069	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	490.0	0	SC	0	12.8798	0	34.4516	0	4.076	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	492.0	0	SC	0	12.7938	0	34.4360	0	4.065	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	494.0	0	SC	0	12.6841	0	34.4377	0	4.033	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	496.0	0	SC	0	12.6433	0	34.4343	0	4.021	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	497.9	0	SC	0	12.4793	0	34.4270	0	4.006	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	499.9	0	SC	0	12.4494	0	34.4253	0	3.989	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	501.9	0	SC	0	12.4555	0	34.4269	0	3.971	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	503.9	0	SC	0	12.3946	0	34.4208	0	3.968	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	505.9	0	SC	0	12.1976	0	34.4097	0	3.968	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	507.8	0	SC	0	12.1602	0	34.4077	0	3.952	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	509.8	0	SC	0	12.1640	0	34.4074	0	3.934	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	511.8	0	SC	0	12.0715	0	34.4009	0	3.932	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	513.8	0	SC	0	12.0210	0	34.3980	0	3.920	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	515.8	0	SC	0	11.9462	0	34.3901	0	3.916	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	517.7	0	SC	0	11.7926	0	34.3824	0	3.918	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	519.7	0	SC	0	11.8047	0	34.3845	0	3.897	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	521.7	0	SC	0	11.7364	0	34.3799	0	3.895	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	523.7	0	SC	0	11.6691	0	34.3767	0	3.893	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	525.7	0	SC	0	11.6517	0	34.3763	0	3.888	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	527.7	0	SC	0	11.6439	0	34.3758	0	3.879	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	529.6	0	SC	0	11.6496	0	34.3759	0	3.872	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	531.6	0	SC	0	11.5936	0	34.3694	0	3.874	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	533.6	0	SC	0	11.5184	0	34.3671	0	3.874	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	535.6	0	SC	0	11.4731	0	34.3609	0	3.870	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	537.6	0	SC	0	11.3884	0	34.3579	0	3.858	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	539.5	0	SC	0	11.4179	0	34.3638	0	3.847	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	541.5	0	SC	0	11.2883	0	34.3507	0	3.851	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	543.5	0	SC	0	11.2638	0	34.3530	0	3.835	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	545.5	0	SC	0	11.2715	0	34.3532	0	3.810	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	547.5	0	SC	0	11.1977	0	34.3436	0	3.808	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	549.4	0	SC	0	10.9691	0	34.3331	0	3.819	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	551.4	0	SC	0	10.8640	0	34.3293	0	3.798	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	553.4	0	SC	0	10.8116	0	34.3277	0	3.762	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	555.4	0	SC	0	10.7431	0	34.3204	0	3.750	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	557.4	0	SC	0	10.6424	0	34.3117	0	3.739	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	559.4	0	SC	0	10.5793	0	34.3092	0	3.709	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	561.3	0	SC	0	10.5802	0	34.3104	0	3.677	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	563.3	0	SC	0	10.5434	0	34.3093	0	3.668	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	565.3	0	SC	0	10.5153	0	34.3080	0	3.668	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	567.3	0	SC	0	10.5036	0	34.3071	0	3.668	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	569.3	0	SC	0	10.4947	0	34.3066	0	3.665	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	571.2	0	SC	0	10.4885	0	34.3070	0	3.663	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	573.2	0	SC	0	10.4804	0	34.3062	0	3.663	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	575.2	0	SC	0	10.4704	0	34.3062	0	3.658	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	577.2	0	SC	0	10.4601	0	34.3053	0	3.658	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	579.2	0	SC	0	10.4536	0	34.3052	0	3.656	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	581.1	0	SC	0	10.4287	0	34.3029	0	3.658	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	583.1	0	SC	0	10.3924	0	34.3001	0	3.656	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	585.1	0	SC	0	10.3416	0	34.2973	0	3.656	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	587.1	0	SC	0	10.2870	0	34.2944	0	3.652	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	589.1	0	SC	0	10.2482	0	34.2924	0	3.642	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	591.0	0	SC	0	10.1757	0	34.2846	0	3.635	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	593.0	0	SC	0	9.9852	0	34.2717	0	3.640	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	595.0	0	SC	0	9.8986	0	34.2704	0	3.629	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	597.0	0	SC	0	9.8017	0	34.2658	0	3.599	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	599.0	0	SC	0	9.6986	0	34.2590	0	3.585	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	601.0	0	SC	0	9.5987	0	34.2554	0	3.583	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	602.9	0	SC	0	9.5494	0	34.2519	0	3.548	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	604.9	0	SC	0	9.4468	0	34.2479	0	3.523	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	606.9	0	SC	0	9.3709	0	34.2444	0	3.484	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	608.9	0	SC	0	9.3518	0	34.2432	0	3.438	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	610.9	0	SC	0	9.2917	0	34.2414	0	3.431	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	612.8	0	SC	0	9.2477	0	34.2377	0	3.424	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	614.8	0	SC	0	9.1969	0	34.2375	0	3.413	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	616.8	0	SC	0	9.1003	0	34.2325	0	3.406	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	618.8	0	SC	0	9.0624	0	34.2311	0	3.399	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	620.8	0	SC	0	9.0417	0	34.2310	0	3.383	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	622.7	0	SC	0	9.0265	0	34.2304	0	3.369	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	624.7	0	SC	0	8.9348	0	34.2243	0	3.372	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	626.7	0	SC	0	8.8645	0	34.2224	0	3.358	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	628.7	0	SC	0	8.8213	0	34.2213	0	3.326	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	630.7	0	SC	0	8.7776	0	34.2211	0	3.298	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	632.6	0	SC	0	8.7477	0	34.2179	0	3.289	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	634.6	0	SC	0	8.6501	0	34.2119	0	3.291	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	636.6	0	SC	0	8.6066	0	34.2118	0	3.266	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	638.6	0	SC	0	8.4919	0	34.2062	0	3.252	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	640.6	0	SC	0	8.4453	0	34.2065	0	3.238	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	642.5	0	SC	0	8.4193	0	34.2048	0	3.222	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	644.5	0	SC	0	8.3645	0	34.2040	0	3.225	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	646.5	0	SC	0	8.3479	0	34.2038	0	3.211	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	648.5	0	SC	0	8.3453	0	34.2042	0	3.186	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	650.5	0	SC	0	8.3158	0	34.2035	0	3.179	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	652.4	0	SC	0	8.2771	0	34.2006	0	3.176	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	654.4	0	SC	0	8.2481	0	34.2009	0	3.170	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	656.4	0	SC	0	8.2240	0	34.2001	0	3.160	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	658.4	0	SC	0	8.2301	0	34.2013	0	3.144	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	660.4	0	SC	0	8.2112	0	34.1997	0	3.142	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	662.3	0	SC	0	8.1742	0	34.1978	0	3.144	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	664.3	0	SC	0	8.1577	0	34.1984	0	3.131	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	666.3	0	SC	0	8.1086	0	34.1959	0	3.121	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	668.3	0	SC	0	8.0753	0	34.1952	0	3.112	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	670.3	0	SC	0	8.0430	0	34.1939	0	3.103	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	672.2	0	SC	0	8.0055	0	34.1919	0	3.092	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	674.2	0	SC	0	7.9160	0	34.1895	0	3.078	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	676.2	0	SC	0	7.8484	0	34.1871	0	3.062	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	678.2	0	SC	0	7.8186	0	34.1872	0	3.046	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	680.2	0	SC	0	7.8065	0	34.1867	0	3.032	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	682.1	0	SC	0	7.7875	0	34.1863	0	3.018	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	684.1	0	SC	0	7.7437	0	34.1852	0	3.016	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	686.1	0	SC	0	7.7264	0	34.1849	0	3.014	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	688.1	0	SC	0	7.7040	0	34.1837	0	3.007	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	690.1	0	SC	0	7.6920	0	34.1846	0	2.995	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	692.0	0	SC	0	7.6967	0	34.1861	0	2.986	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	694.0	0	SC	0	7.6297	0	34.1798	0	2.991	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	696.0	0	SC	0	7.5640	0	34.1817	0	2.986	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	698.0	0	SC	0	7.5673	0	34.1819	0	2.961	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	700.0	0	SC	0	7.5286	0	34.1813	0	2.952	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	701.9	0	SC	0	7.5072	0	34.1813	0	2.933	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	703.9	0	SC	0	7.4189	0	34.1823	0	2.919	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	705.9	0	SC	0	7.4147	0	34.1818	0	2.894	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	707.9	0	SC	0	7.3679	0	34.1819	0	2.871	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	709.9	0	SC	0	7.3241	0	34.1825	0	2.853	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	711.8	0	SC	0	7.2882	0	34.1845	0	2.846	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	713.8	0	SC	0	7.2752	0	34.1846	0	2.834	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	715.8	0	SC	0	7.2678	0	34.1859	0	2.812	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	717.8	0	SC	0	7.2404	0	34.1859	0	2.793	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	719.8	0	SC	0	7.2254	0	34.1865	0	2.779	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	721.7	0	SC	0	7.2106	0	34.1866	0	2.773	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	723.7	0	SC	0	7.2088	0	34.1872	0	2.766	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	725.7	0	SC	0	7.1936	0	34.1869	0	2.761	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	727.7	0	SC	0	7.1668	0	34.1872	0	2.759	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	729.7	0	SC	0	7.1515	0	34.1871	0	2.752	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	731.6	0	SC	0	7.1392	0	34.1878	0	2.740	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	733.6	0	SC	0	7.0739	0	34.1839	0	2.745	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	735.6	0	SC	0	7.0204	0	34.1877	0	2.743	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	737.6	0	SC	0	7.0118	0	34.1869	0	2.722	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	739.5	0	SC	0	6.9924	0	34.1860	0	2.697	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	741.5	0	SC	0	6.9525	0	34.1853	0	2.699	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	743.5	0	SC	0	6.9199	0	34.1863	0	2.694	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	745.5	0	SC	0	6.9024	0	34.1884	0	2.658	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	747.5	0	SC	0	6.8516	0	34.1912	0	2.630	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	749.4	0	SC	0	6.8380	0	34.1914	0	2.607	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	751.4	0	SC	0	6.8153	0	34.1915	0	2.594	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	753.4	0	SC	0	6.7829	0	34.1922	0	2.589	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	755.4	0	SC	0	6.7734	0	34.1922	0	2.566	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	757.4	0	SC	0	6.7381	0	34.1941	0	2.554	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	759.3	0	SC	0	6.7370	0	34.1943	0	2.552	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	761.3	0	SC	0	6.7354	0	34.1944	0	2.548	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	763.3	0	SC	0	6.7332	0	34.1943	0	2.538	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	765.3	0	SC	0	6.7192	0	34.1951	0	2.532	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	767.3	0	SC	0	6.7140	0	34.1953	0	2.532	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	769.2	0	SC	0	6.7076	0	34.1953	0	2.525	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	771.2	0	SC	0	6.6266	0	34.1948	0	2.522	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	773.2	0	SC	0	6.5453	0	34.1976	0	2.511	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	775.2	0	SC	0	6.5158	0	34.1983	0	2.488	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	777.2	0	SC	0	6.4857	0	34.1995	0	2.456	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	779.1	0	SC	0	6.4368	0	34.2012	0	2.428	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	781.1	0	SC	0	6.3847	0	34.2034	0	2.408	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	783.1	0	SC	0	6.2926	0	34.2044	0	2.389	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	785.1	0	SC	0	6.2203	0	34.2090	0	2.380	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	787.0	0	SC	0	6.1724	0	34.2121	0	2.369	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	789.0	0	SC	0	6.1640	0	34.2131	0	2.320	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	791.0	0	SC	0	6.1375	0	34.2159	0	2.290	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	793.0	0	SC	0	6.1194	0	34.2163	0	2.280	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	795.0	0	SC	0	6.1121	0	34.2174	0	2.270	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	796.9	0	SC	0	6.1099	0	34.2174	0	2.260	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	798.9	0	SC	0	6.1055	0	34.2183	0	2.240	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	800.9	0	SC	0	6.1036	0	34.2191	0	2.230	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	802.9	0	SC	0	6.0791	0	34.2183	0	2.230	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	804.9	0	SC	0	6.0271	0	34.2210	0	2.220	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	806.8	0	SC	0	6.0026	0	34.2215	0	2.200	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	808.8	0	SC	0	5.9913	0	34.2215	0	2.200	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	810.8	0	SC	0	5.9891	0	34.2216	0	2.180	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	812.8	0	SC	0	5.9721	0	34.2215	0	2.170	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	814.7	0	SC	0	5.9534	0	34.2210	0	2.170	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	816.7	0	SC	0	5.9097	0	34.2202	0	2.160	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	818.7	0	SC	0	5.8894	0	34.2232	0	2.160	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	820.7	0	SC	0	5.8961	0	34.2229	0	2.140	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	822.7	0	SC	0	5.8782	0	34.2246	0	2.130	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	824.6	0	SC	0	5.8636	0	34.2259	0	2.120	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	826.6	0	SC	0	5.8429	0	34.2266	0	2.120	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	828.6	0	SC	0	5.8311	0	34.2278	0	2.110	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	830.6	0	SC	0	5.7928	0	34.2299	0	2.100	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	832.6	0	SC	0	5.7671	0	34.2310	0	2.080	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	834.5	0	SC	0	5.7173	0	34.2336	0	2.080	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	836.5	0	SC	0	5.6761	0	34.2382	0	2.080	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	838.5	0	SC	0	5.6801	0	34.2378	0	2.050	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	840.5	0	SC	0	5.6645	0	34.2391	0	2.040	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	842.4	0	SC	0	5.6597	0	34.2398	0	2.030	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	844.4	0	SC	0	5.6586	0	34.2397	0	2.020	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	846.4	0	SC	0	5.6489	0	34.2403	0	2.020	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	848.4	0	SC	0	5.6242	0	34.2413	0	2.020	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	850.4	0	SC	0	5.6045	0	34.2431	0	2.010	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	852.3	0	SC	0	5.6089	0	34.2427	0	2.000	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	854.3	0	SC	0	5.5776	0	34.2433	0	1.990	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	856.3	0	SC	0	5.5124	0	34.2474	0	1.990	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	858.3	0	SC	0	5.5062	0	34.2479	0	1.990	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	860.2	0	SC	0	5.4857	0	34.2485	0	1.980	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	862.2	0	SC	0	5.4681	0	34.2499	0	1.960	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	864.2	0	SC	0	5.4420	0	34.2514	0	1.940	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	866.2	0	SC	0	5.4267	0	34.2522	0	1.940	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	868.2	0	SC	0	5.4058	0	34.2529	0	1.940	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	870.1	0	SC	0	5.3812	0	34.2525	0	1.940	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	872.1	0	SC	0	5.3638	0	34.2553	0	1.920	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	874.1	0	SC	0	5.3659	0	34.2539	0	1.910	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	876.1	0	SC	0	5.3294	0	34.2567	0	1.910	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	878.1	0	SC	0	5.3027	0	34.2577	0	1.900	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	880.0	0	SC	0	5.3058	0	34.2577	0	1.880	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	882.0	0	SC	0	5.2766	0	34.2592	0	1.870	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	884.0	0	SC	0	5.2474	0	34.2598	0	1.860	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	886.0	0	SC	0	5.1764	0	34.2622	0	1.860	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	887.9	0	SC	0	5.1588	0	34.2652	0	1.850	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	889.9	0	SC	0	5.1527	0	34.2655	0	1.820	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	891.9	0	SC	0	5.1324	0	34.2672	0	1.820	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	893.9	0	SC	0	5.1213	0	34.2682	0	1.820	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	895.9	0	SC	0	5.1200	0	34.2678	0	1.810	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	897.8	0	SC	0	5.0837	0	34.2703	0	1.800	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	899.8	0	SC	0	5.0786	0	34.2712	0	1.790	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	901.8	0	SC	0	5.0750	0	34.2711	0	1.780	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	903.8	0	SC	0	5.0732	0	34.2716	0	1.780	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	905.7	0	SC	0	5.0596	0	34.2721	0	1.780	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	907.7	0	SC	0	5.0537	0	34.2726	0	1.770	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	909.7	0	SC	0	5.0312	0	34.2740	0	1.770	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	911.7	0	SC	0	5.0036	0	34.2751	0	1.760	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	913.7	0	SC	0	4.9760	0	34.2766	0	1.760	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	915.6	0	SC	0	4.9601	0	34.2776	0	1.750	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	917.6	0	SC	0	4.9580	0	34.2764	0	1.740	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	919.6	0	SC	0	4.9039	0	34.2794	0	1.740	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	921.6	0	SC	0	4.8868	0	34.2811	0	1.740	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	923.5	0	SC	0	4.8794	0	34.2819	0	1.730	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	925.5	0	SC	0	4.8787	0	34.2816	0	1.710	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	927.5	0	SC	0	4.8588	0	34.2832	0	1.710	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	929.5	0	SC	0	4.8361	0	34.2842	0	1.710	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	931.4	0	SC	0	4.8307	0	34.2857	0	1.700	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	933.4	0	SC	0	4.7933	0	34.2877	0	1.690	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	935.4	0	SC	0	4.7746	0	34.2895	0	1.690	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	937.4	0	SC	0	4.7588	0	34.2904	0	1.680	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	939.4	0	SC	0	4.7494	0	34.2916	0	1.670	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	941.3	0	SC	0	4.7479	0	34.2919	0	1.670	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	943.3	0	SC	0	4.7462	0	34.2918	0	1.660	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	945.3	0	SC	0	4.7408	0	34.2925	0	1.660	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	947.3	0	SC	0	4.7360	0	34.2929	0	1.660	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	949.2	0	SC	0	4.7353	0	34.2931	0	1.650	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	951.2	0	SC	0	4.7084	0	34.2944	0	1.650	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	953.2	0	SC	0	4.6619	0	34.2966	0	1.650	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	955.2	0	SC	0	4.6550	0	34.2976	0	1.650	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	957.2	0	SC	0	4.6526	0	34.2979	0	1.630	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	959.1	0	SC	0	4.6277	0	34.2998	0	1.630	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	961.1	0	SC	0	4.6191	0	34.2999	0	1.620	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	963.1	0	SC	0	4.6130	0	34.3006	0	1.620	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	965.1	0	SC	0	4.6013	0	34.3020	0	1.610	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	967.0	0	SC	0	4.5933	0	34.3026	0	1.610	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	969.0	0	SC	0	4.5916	0	34.3028	0	1.610	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	971.0	0	SC	0	4.5850	0	34.3034	0	1.610	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	973.0	0	SC	0	4.5637	0	34.3047	0	1.600	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	974.9	0	SC	0	4.5431	0	34.3062	0	1.600	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	976.9	0	SC	0	4.5194	0	34.3085	0	1.600	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	978.9	0	SC	0	4.4941	0	34.3100	0	1.590	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	980.9	0	SC	0	4.4630	0	34.3125	0	1.580	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	982.9	0	SC	0	4.4257	0	34.3157	0	1.580	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	984.8	0	SC	0	4.4103	0	34.3170	0	1.570	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	986.8	0	SC	0	4.4074	0	34.3175	0	1.570	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	988.8	0	SC	0	4.4045	0	34.3177	0	1.560	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	990.8	0	SC	0	4.4010	0	34.3182	0	1.560	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	992.7	0	SC	0	4.3830	0	34.3205	0	1.560	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	994.7	0	SC	0	4.3576	0	34.3221	0	1.560	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	996.7	0	SC	0	4.3446	0	34.3217	0	1.550	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	998.7	0	SC	0	4.3346	0	34.3218	0	1.550	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1000.6	0	SC	0	4.3349	0	34.3221	0	1.540	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1002.6	0	SC	0	4.3202	0	34.3227	0	1.540	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1004.6	0	SC	0	4.3158	0	34.3228	0	1.540	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1006.6	0	SC	0	4.3102	0	34.3232	0	1.530	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1008.6	0	SC	0	4.2926	0	34.3249	0	1.530	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1010.5	0	SC	0	4.2687	0	34.3278	0	1.530	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1012.5	0	SC	0	4.2517	0	34.3288	0	1.520	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1014.5	0	SC	0	4.2442	0	34.3293	0	1.520	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1016.5	0	SC	0	4.2422	0	34.3293	0	1.510	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1018.4	0	SC	0	4.2335	0	34.3300	0	1.510	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1020.4	0	SC	0	4.2276	0	34.3309	0	1.510	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1022.4	0	SC	0	4.2231	0	34.3315	0	1.510	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1024.4	0	SC	0	4.2189	0	34.3320	0	1.510	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1026.3	0	SC	0	4.2101	0	34.3327	0	1.500	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1028.3	0	SC	0	4.2098	0	34.3331	0	1.500	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1030.3	0	SC	0	4.1963	0	34.3324	0	1.500	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1032.3	0	SC	0	4.1865	0	34.3346	0	1.500	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1034.3	0	SC	0	4.1794	0	34.3355	0	1.500	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1036.2	0	SC	0	4.1703	0	34.3362	0	1.490	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1038.2	0	SC	0	4.1592	0	34.3373	0	1.490	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1040.2	0	SC	0	4.1372	0	34.3401	0	1.480	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1042.2	0	SC	0	4.1184	0	34.3410	0	1.480	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1044.1	0	SC	0	4.0952	0	34.3417	0	1.480	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1046.1	0	SC	0	4.0859	0	34.3430	0	1.480	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1048.1	0	SC	0	4.0795	0	34.3436	0	1.480	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1050.1	0	SC	0	4.0711	0	34.3438	0	1.470	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1052.0	0	SC	0	4.0433	0	34.3466	0	1.460	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1054.0	0	SC	0	4.0167	0	34.3491	0	1.460	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1056.0	0	SC	0	4.0096	0	34.3496	0	1.460	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1058.0	0	SC	0	4.0031	0	34.3499	0	1.460	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1059.9	0	SC	0	3.9856	0	34.3514	0	1.460	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1061.9	0	SC	0	3.9817	0	34.3527	0	1.450	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1063.9	0	SC	0	3.9665	0	34.3544	0	1.440	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1065.9	0	SC	0	3.9580	0	34.3560	0	1.440	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1067.8	0	SC	0	3.9508	0	34.3581	0	1.440	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1069.8	0	SC	0	3.9360	0	34.3620	0	1.440	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1071.8	0	SC	0	3.9271	0	34.3643	0	1.440	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1073.8	0	SC	0	3.9042	0	34.3677	0	1.450	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1075.8	0	SC	0	3.8850	0	34.3699	0	1.450	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1077.7	0	SC	0	3.8754	0	34.3702	0	1.450	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1079.7	0	SC	0	3.8660	0	34.3715	0	1.450	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1081.7	0	SC	0	3.8608	0	34.3719	0	1.450	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1083.7	0	SC	0	3.8557	0	34.3723	0	1.450	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1085.6	0	SC	0	3.8305	0	34.3726	0	1.450	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1087.6	0	SC	0	3.7969	0	34.3723	0	1.450	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1089.6	0	SC	0	3.7789	0	34.3748	0	1.450	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1091.6	0	SC	0	3.7589	0	34.3771	0	1.440	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1093.5	0	SC	0	3.7616	0	34.3767	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1095.5	0	SC	0	3.7507	0	34.3785	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1097.5	0	SC	0	3.7524	0	34.3791	0	1.420	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1099.5	0	SC	0	3.7494	0	34.3800	0	1.420	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1101.4	0	SC	0	3.7505	0	34.3795	0	1.420	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1103.4	0	SC	0	3.7437	0	34.3806	0	1.420	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1105.4	0	SC	0	3.7472	0	34.3827	0	1.420	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1107.4	0	SC	0	3.7510	0	34.3831	0	1.420	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1109.3	0	SC	0	3.7548	0	34.3836	0	1.420	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1111.3	0	SC	0	3.7541	0	34.3836	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1113.3	0	SC	0	3.7534	0	34.3841	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1115.3	0	SC	0	3.7493	0	34.3846	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1117.2	0	SC	0	3.7349	0	34.3863	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1119.2	0	SC	0	3.7328	0	34.3868	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1121.2	0	SC	0	3.7263	0	34.3865	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1123.2	0	SC	0	3.7329	0	34.3856	0	1.440	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1125.1	0	SC	0	3.7183	0	34.3862	0	1.440	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1127.1	0	SC	0	3.7126	0	34.3864	0	1.440	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1129.1	0	SC	0	3.7072	0	34.3868	0	1.440	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1131.1	0	SC	0	3.7019	0	34.3875	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1133.1	0	SC	0	3.6960	0	34.3872	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1135.0	0	SC	0	3.6935	0	34.3872	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1137.0	0	SC	0	3.6842	0	34.3879	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1139.0	0	SC	0	3.6726	0	34.3891	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1141.0	0	SC	0	3.6669	0	34.3893	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1142.9	0	SC	0	3.6598	0	34.3903	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1144.9	0	SC	0	3.6562	0	34.3909	0	1.420	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1146.9	0	SC	0	3.6528	0	34.3920	0	1.420	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1148.9	0	SC	0	3.6486	0	34.3932	0	1.420	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1150.8	0	SC	0	3.6482	0	34.3932	0	1.420	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1152.8	0	SC	0	3.6480	0	34.3934	0	1.420	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1154.8	0	SC	0	3.6472	0	34.3936	0	1.420	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1156.8	0	SC	0	3.6446	0	34.3938	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1158.7	0	SC	0	3.6446	0	34.3935	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1160.7	0	SC	0	3.6377	0	34.3934	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1162.7	0	SC	0	3.6213	0	34.3951	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1164.7	0	SC	0	3.6129	0	34.3959	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1166.6	0	SC	0	3.6140	0	34.3955	0	1.420	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1168.6	0	SC	0	3.6068	0	34.3969	0	1.420	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1170.6	0	SC	0	3.6017	0	34.3973	0	1.420	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1172.6	0	SC	0	3.5949	0	34.3982	0	1.420	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1174.5	0	SC	0	3.5879	0	34.3991	0	1.420	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1176.5	0	SC	0	3.5831	0	34.3991	0	1.420	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1178.5	0	SC	0	3.5699	0	34.4007	0	1.420	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1180.5	0	SC	0	3.5582	0	34.4021	0	1.420	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1182.4	0	SC	0	3.5482	0	34.4029	0	1.420	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1184.4	0	SC	0	3.5370	0	34.4045	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1186.4	0	SC	0	3.5326	0	34.4059	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1188.4	0	SC	0	3.5261	0	34.4072	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1190.3	0	SC	0	3.5104	0	34.4087	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1192.3	0	SC	0	3.5036	0	34.4099	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1194.3	0	SC	0	3.5049	0	34.4095	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1196.3	0	SC	0	3.4832	0	34.4100	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1198.2	0	SC	0	3.4581	0	34.4129	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1200.2	0	SC	0	3.4505	0	34.4147	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1202.2	0	SC	0	3.4448	0	34.4155	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1204.2	0	SC	0	3.4401	0	34.4159	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1206.1	0	SC	0	3.4323	0	34.4165	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1208.1	0	SC	0	3.4171	0	34.4184	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1210.1	0	SC	0	3.4047	0	34.4195	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1212.1	0	SC	0	3.3914	0	34.4214	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1214.0	0	SC	0	3.3764	0	34.4226	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1216.0	0	SC	0	3.3713	0	34.4236	0	1.430	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1218.0	0	SC	0	3.3654	0	34.4233	0	1.440	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1220.0	0	SC	0	3.3332	0	34.4281	0	1.440	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1221.9	0	SC	0	3.3249	0	34.4293	0	1.440	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1223.9	0	SC	0	3.3184	0	34.4297	0	1.440	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1225.9	0	SC	0	3.3096	0	34.4310	0	1.440	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1227.9	0	SC	0	3.3037	0	34.4317	0	1.440	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1229.8	0	SC	0	3.2926	0	34.4335	0	1.450	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1231.8	0	SC	0	3.2837	0	34.4344	0	1.450	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1233.8	0	SC	0	3.2785	0	34.4346	0	1.450	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1235.8	0	SC	0	3.2655	0	34.4366	0	1.450	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1237.7	0	SC	0	3.2630	0	34.4372	0	1.450	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1239.7	0	SC	0	3.2685	0	34.4365	0	1.460	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1241.7	0	SC	0	3.2634	0	34.4374	0	1.460	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1243.7	0	SC	0	3.2538	0	34.4392	0	1.460	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1245.6	0	SC	0	3.2520	0	34.4395	0	1.460	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1247.6	0	SC	0	3.2502	0	34.4400	0	1.460	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1249.6	0	SC	0	3.2501	0	34.4400	0	1.470	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1251.6	0	SC	0	3.2454	0	34.4402	0	1.470	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1253.5	0	SC	0	3.2325	0	34.4421	0	1.470	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1255.5	0	SC	0	3.2250	0	34.4429	0	1.470	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1257.5	0	SC	0	3.2207	0	34.4434	0	1.480	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1259.4	0	SC	0	3.2178	0	34.4436	0	1.480	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1261.4	0	SC	0	3.2059	0	34.4449	0	1.480	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1263.4	0	SC	0	3.1960	0	34.4463	0	1.480	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1265.4	0	SC	0	3.1883	0	34.4468	0	1.490	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1267.3	0	SC	0	3.1832	0	34.4474	0	1.490	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1269.3	0	SC	0	3.1814	0	34.4476	0	1.490	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1271.3	0	SC	0	3.1729	0	34.4486	0	1.490	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1273.3	0	SC	0	3.1656	0	34.4497	0	1.490	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1275.2	0	SC	0	3.1626	0	34.4501	0	1.490	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1277.2	0	SC	0	3.1568	0	34.4508	0	1.490	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1279.2	0	SC	0	3.1530	0	34.4513	0	1.490	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1281.2	0	SC	0	3.1473	0	34.4519	0	1.500	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1283.1	0	SC	0	3.1390	0	34.4528	0	1.500	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1285.1	0	SC	0	3.1310	0	34.4536	0	1.500	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1287.1	0	SC	0	3.1279	0	34.4538	0	1.500	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1289.1	0	SC	0	3.1213	0	34.4546	0	1.500	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1291.0	0	SC	0	3.1188	0	34.4547	0	1.500	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1293.0	0	SC	0	3.1140	0	34.4553	0	1.500	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1295.0	0	SC	0	3.1104	0	34.4560	0	1.500	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1297.0	0	SC	0	3.1001	0	34.4572	0	1.500	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1298.9	0	SC	0	3.0964	0	34.4581	0	1.500	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1300.9	0	SC	0	3.0960	0	34.4579	0	1.500	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1302.9	0	SC	0	3.0948	0	34.4581	0	1.500	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1304.9	0	SC	0	3.0902	0	34.4582	0	1.510	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1306.8	0	SC	0	3.0858	0	34.4590	0	1.510	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1308.8	0	SC	0	3.0855	0	34.4592	0	1.510	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1310.8	0	SC	0	3.0852	0	34.4590	0	1.510	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1312.8	0	SC	0	3.0856	0	34.4588	0	1.510	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1314.7	0	SC	0	3.0773	0	34.4601	0	1.510	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1316.7	0	SC	0	3.0759	0	34.4606	0	1.510	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1318.7	0	SC	0	3.0753	0	34.4607	0	1.510	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1320.6	0	SC	0	3.0694	0	34.4607	0	1.510	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1322.6	0	SC	0	3.0623	0	34.4617	0	1.510	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1324.6	0	SC	0	3.0539	0	34.4630	0	1.510	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1326.6	0	SC	0	3.0530	0	34.4630	0	1.510	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1328.5	0	SC	0	3.0479	0	34.4638	0	1.520	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1330.5	0	SC	0	3.0397	0	34.4643	0	1.520	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1332.5	0	SC	0	3.0328	0	34.4650	0	1.520	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1334.5	0	SC	0	3.0341	0	34.4647	0	1.520	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1336.4	0	SC	0	3.0305	0	34.4652	0	1.520	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1338.4	0	SC	0	3.0292	0	34.4652	0	1.520	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1340.4	0	SC	0	3.0280	0	34.4654	0	1.520	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1342.4	0	SC	0	3.0251	0	34.4655	0	1.520	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1344.3	0	SC	0	3.0205	0	34.4662	0	1.520	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1346.3	0	SC	0	3.0194	0	34.4663	0	1.520	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1348.3	0	SC	0	3.0102	0	34.4673	0	1.520	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1350.3	0	SC	0	3.0013	0	34.4682	0	1.520	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1352.2	0	SC	0	2.9935	0	34.4692	0	1.520	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1354.2	0	SC	0	2.9866	0	34.4706	0	1.530	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1356.2	0	SC	0	2.9836	0	34.4707	0	1.530	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1358.1	0	SC	0	2.9772	0	34.4712	0	1.530	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1360.1	0	SC	0	2.9755	0	34.4712	0	1.530	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1362.1	0	SC	0	2.9622	0	34.4733	0	1.540	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1364.1	0	SC	0	2.9568	0	34.4746	0	1.540	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1366.0	0	SC	0	2.9528	0	34.4750	0	1.540	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1368.0	0	SC	0	2.9462	0	34.4760	0	1.540	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1370.0	0	SC	0	2.9475	0	34.4754	0	1.550	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1372.0	0	SC	0	2.9412	0	34.4766	0	1.550	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1373.9	0	SC	0	2.9387	0	34.4768	0	1.550	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1375.9	0	SC	0	2.9373	0	34.4770	0	1.560	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1377.9	0	SC	0	2.9368	0	34.4769	0	1.560	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1379.9	0	SC	0	2.9340	0	34.4772	0	1.560	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1381.8	0	SC	0	2.9320	0	34.4776	0	1.560	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1383.8	0	SC	0	2.9287	0	34.4778	0	1.560	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1385.8	0	SC	0	2.9250	0	34.4784	0	1.560	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1387.7	0	SC	0	2.9117	0	34.4791	0	1.560	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1389.7	0	SC	0	2.9022	0	34.4804	0	1.560	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1391.7	0	SC	0	2.8986	0	34.4809	0	1.560	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1393.7	0	SC	0	2.8942	0	34.4808	0	1.570	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1395.6	0	SC	0	2.8781	0	34.4829	0	1.570	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1397.6	0	SC	0	2.8737	0	34.4832	0	1.570	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1399.6	0	SC	0	2.8689	0	34.4838	0	1.570	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1401.6	0	SC	0	2.8511	0	34.4855	0	1.570	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1403.5	0	SC	0	2.8435	0	34.4857	0	1.570	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1405.5	0	SC	0	2.8258	0	34.4881	0	1.570	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1407.5	0	SC	0	2.8215	0	34.4886	0	1.570	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1409.4	0	SC	0	2.8204	0	34.4884	0	1.580	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1411.4	0	SC	0	2.8186	0	34.4888	0	1.580	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1413.4	0	SC	0	2.8176	0	34.4891	0	1.580	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1415.4	0	SC	0	2.8154	0	34.4893	0	1.580	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1417.3	0	SC	0	2.8137	0	34.4900	0	1.580	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1419.3	0	SC	0	2.8132	0	34.4898	0	1.580	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1421.3	0	SC	0	2.8131	0	34.4897	0	1.580	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1423.3	0	SC	0	2.8066	0	34.4903	0	1.580	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1425.2	0	SC	0	2.8053	0	34.4902	0	1.580	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1427.2	0	SC	0	2.7972	0	34.4916	0	1.590	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1429.2	0	SC	0	2.7956	0	34.4913	0	1.580	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1431.1	0	SC	0	2.7936	0	34.4914	0	1.590	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1433.1	0	SC	0	2.7903	0	34.4919	0	1.590	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1435.1	0	SC	0	2.7893	0	34.4921	0	1.580	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1437.1	0	SC	0	2.7874	0	34.4928	0	1.590	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1439.0	0	SC	0	2.7875	0	34.4930	0	1.590	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1441.0	0	SC	0	2.7875	0	34.4931	0	1.590	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1443.0	0	SC	0	2.7829	0	34.4935	0	1.590	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1445.0	0	SC	0	2.7796	0	34.4937	0	1.590	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1446.9	0	SC	0	2.7748	0	34.4940	0	1.590	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1448.9	0	SC	0	2.7716	0	34.4943	0	1.600	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1450.9	0	SC	0	2.7700	0	34.4943	0	1.600	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1452.8	0	SC	0	2.7622	0	34.4949	0	1.590	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1454.8	0	SC	0	2.7566	0	34.4955	0	1.600	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1456.8	0	SC	0	2.7540	0	34.4955	0	1.600	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1458.8	0	SC	0	2.7373	0	34.4976	0	1.600	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1460.7	0	SC	0	2.7322	0	34.4982	0	1.600	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1462.7	0	SC	0	2.7299	0	34.4985	0	1.600	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1464.7	0	SC	0	2.7305	0	34.4983	0	1.600	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1466.7	0	SC	0	2.7251	0	34.4988	0	1.600	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1468.6	0	SC	0	2.7184	0	34.5004	0	1.600	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1470.6	0	SC	0	2.7172	0	34.5008	0	1.600	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1472.6	0	SC	0	2.7118	0	34.5016	0	1.600	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1474.5	0	SC	0	2.7074	0	34.5024	0	1.610	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1476.5	0	SC	0	2.6993	0	34.5033	0	1.620	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1478.5	0	SC	0	2.6927	0	34.5041	0	1.630	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1480.5	0	SC	0	2.6899	0	34.5046	0	1.630	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1482.4	0	SC	0	2.6881	0	34.5048	0	1.630	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1484.4	0	SC	0	2.6845	0	34.5051	0	1.640	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1486.4	0	SC	0	2.6765	0	34.5057	0	1.630	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1488.4	0	SC	0	2.6728	0	34.5061	0	1.640	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1490.3	0	SC	0	2.6641	0	34.5071	0	1.640	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1492.3	0	SC	0	2.6515	0	34.5082	0	1.650	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1494.3	0	SC	0	2.6450	0	34.5094	0	1.650	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1496.2	0	SC	0	2.6442	0	34.5094	0	1.650	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1498.2	0	SC	0	2.6443	0	34.5092	0	1.650	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1500.2	0	SC	0	2.6396	0	34.5098	0	1.650	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1502.2	0	SC	0	2.6369	0	34.5104	0	1.650	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1504.1	0	SC	0	2.6362	0	34.5104	0	1.650	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1506.1	0	SC	0	2.6315	0	34.5109	0	1.650	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1508.1	0	SC	0	2.6264	0	34.5119	0	1.650	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1510.0	0	SC	0	2.6258	0	34.5119	0	1.660	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1512.0	0	SC	0	2.6171	0	34.5132	0	1.660	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1514.0	0	SC	0	2.6161	0	34.5133	0	1.660	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1516.0	0	SC	0	2.6111	0	34.5135	0	1.660	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1517.9	0	SC	0	2.6066	0	34.5141	0	1.670	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1519.9	0	SC	0	2.6088	0	34.5137	0	1.670	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1521.9	0	SC	0	2.6046	0	34.5147	0	1.670	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1523.8	0	SC	0	2.6033	0	34.5146	0	1.670	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1525.8	0	SC	0	2.6006	0	34.5151	0	1.670	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1527.8	0	SC	0	2.6001	0	34.5153	0	1.670	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1529.8	0	SC	0	2.5975	0	34.5155	0	1.680	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1531.7	0	SC	0	2.5926	0	34.5165	0	1.680	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1533.7	0	SC	0	2.5876	0	34.5174	0	1.680	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1535.7	0	SC	0	2.5838	0	34.5179	0	1.680	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1537.6	0	SC	0	2.5816	0	34.5178	0	1.680	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1539.6	0	SC	0	2.5774	0	34.5191	0	1.690	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1541.6	0	SC	0	2.5784	0	34.5194	0	1.700	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1543.6	0	SC	0	2.5760	0	34.5193	0	1.700	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1545.5	0	SC	0	2.5739	0	34.5200	0	1.700	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1547.5	0	SC	0	2.5724	0	34.5204	0	1.700	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1549.5	0	SC	0	2.5701	0	34.5207	0	1.710	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1551.5	0	SC	0	2.5691	0	34.5207	0	1.710	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1553.4	0	SC	0	2.5662	0	34.5209	0	1.720	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1555.4	0	SC	0	2.5634	0	34.5217	0	1.720	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1557.4	0	SC	0	2.5635	0	34.5218	0	1.720	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1559.3	0	SC	0	2.5634	0	34.5218	0	1.720	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1561.3	0	SC	0	2.5619	0	34.5226	0	1.730	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1563.3	0	SC	0	2.5612	0	34.5229	0	1.730	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1565.3	0	SC	0	2.5580	0	34.5236	0	1.740	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1567.2	0	SC	0	2.5536	0	34.5245	0	1.740	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1569.2	0	SC	0	2.5498	0	34.5254	0	1.740	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1571.2	0	SC	0	2.5483	0	34.5257	0	1.740	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1573.1	0	SC	0	2.5475	0	34.5256	0	1.750	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1575.1	0	SC	0	2.5455	0	34.5266	0	1.780	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1577.1	0	SC	0	2.5401	0	34.5268	0	1.770	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1579.1	0	SC	0	2.5375	0	34.5272	0	1.770	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1581.0	0	SC	0	2.5335	0	34.5275	0	1.780	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1583.0	0	SC	0	2.5284	0	34.5282	0	1.790	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1585.0	0	SC	0	2.5256	0	34.5286	0	1.790	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1586.9	0	SC	0	2.5221	0	34.5290	0	1.800	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1588.9	0	SC	0	2.5165	0	34.5290	0	1.800	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1590.9	0	SC	0	2.5034	0	34.5291	0	1.800	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1592.9	0	SC	0	2.4986	0	34.5299	0	1.800	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1594.8	0	SC	0	2.4986	0	34.5299	0	1.790	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1596.8	0	SC	0	2.4956	0	34.5309	0	1.790	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1598.8	0	SC	0	2.4952	0	34.5325	0	1.790	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1600.7	0	SC	0	2.4925	0	34.5325	0	1.790	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1602.7	0	SC	0	2.4901	0	34.5316	0	1.800	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1604.7	0	SC	0	2.4856	0	34.5316	0	1.810	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1606.6	0	SC	0	2.4836	0	34.5321	0	1.810	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1608.6	0	SC	0	2.4853	0	34.5338	0	1.810	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1610.6	0	SC	0	2.4830	0	34.5342	0	1.810	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1612.6	0	SC	0	2.4775	0	34.5345	0	1.810	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1614.5	0	SC	0	2.4784	0	34.5344	0	1.820	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1616.5	0	SC	0	2.4757	0	34.5342	0	1.820	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1618.5	0	SC	0	2.4724	0	34.5346	0	1.820	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1620.4	0	SC	0	2.4717	0	34.5351	0	1.820	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1622.4	0	SC	0	2.4729	0	34.5350	0	1.820	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1624.4	0	SC	0	2.4734	0	34.5351	0	1.830	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1626.4	0	SC	0	2.4726	0	34.5353	0	1.830	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1628.3	0	SC	0	2.4724	0	34.5354	0	1.830	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1630.3	0	SC	0	2.4721	0	34.5355	0	1.830	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1632.3	0	SC	0	2.4695	0	34.5356	0	1.830	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1634.2	0	SC	0	2.4668	0	34.5357	0	1.840	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1636.2	0	SC	0	2.4588	0	34.5360	0	1.840	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1638.2	0	SC	0	2.4596	0	34.5358	0	1.830	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1640.2	0	SC	0	2.4553	0	34.5375	0	1.830	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1642.1	0	SC	0	2.4527	0	34.5380	0	1.830	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1644.1	0	SC	0	2.4458	0	34.5377	0	1.840	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1646.1	0	SC	0	2.4426	0	34.5380	0	1.840	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1648.0	0	SC	0	2.4404	0	34.5382	0	1.840	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1650.0	0	SC	0	2.4380	0	34.5392	0	1.840	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1652.0	0	SC	0	2.4368	0	34.5391	0	1.840	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1654.0	0	SC	0	2.4272	0	34.5392	0	1.850	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1655.9	0	SC	0	2.4166	0	34.5398	0	1.840	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1657.9	0	SC	0	2.4108	0	34.5404	0	1.840	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1659.9	0	SC	0	2.4133	0	34.5399	0	1.840	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1661.8	0	SC	0	2.4116	0	34.5406	0	1.840	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1663.8	0	SC	0	2.4042	0	34.5418	0	1.840	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1665.8	0	SC	0	2.4017	0	34.5424	0	1.840	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1667.7	0	SC	0	2.3974	0	34.5424	0	1.840	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1669.7	0	SC	0	2.3908	0	34.5432	0	1.840	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1671.7	0	SC	0	2.3913	0	34.5427	0	1.850	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1673.7	0	SC	0	2.3876	0	34.5436	0	1.850	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1675.6	0	SC	0	2.3879	0	34.5438	0	1.850	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1677.6	0	SC	0	2.3838	0	34.5440	0	1.850	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1679.6	0	SC	0	2.3823	0	34.5440	0	1.850	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1681.5	0	SC	0	2.3747	0	34.5445	0	1.850	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1683.5	0	SC	0	2.3723	0	34.5446	0	1.850	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1685.5	0	SC	0	2.3723	0	34.5447	0	1.850	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1687.4	0	SC	0	2.3717	0	34.5449	0	1.850	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1689.4	0	SC	0	2.3706	0	34.5450	0	1.850	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1691.4	0	SC	0	2.3709	0	34.5450	0	1.850	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1693.4	0	SC	0	2.3710	0	34.5456	0	1.840	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1695.3	0	SC	0	2.3699	0	34.5459	0	1.850	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1697.3	0	SC	0	2.3643	0	34.5464	0	1.850	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1699.3	0	SC	0	2.3608	0	34.5471	0	1.850	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1701.2	0	SC	0	2.3601	0	34.5473	0	1.850	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1703.2	0	SC	0	2.3592	0	34.5478	0	1.860	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1705.2	0	SC	0	2.3580	0	34.5481	0	1.860	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1707.2	0	SC	0	2.3535	0	34.5481	0	1.870	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1709.1	0	SC	0	2.3510	0	34.5480	0	1.870	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1711.1	0	SC	0	2.3491	0	34.5480	0	1.870	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1713.1	0	SC	0	2.3468	0	34.5481	0	1.870	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1715.0	0	SC	0	2.3418	0	34.5493	0	1.870	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1717.0	0	SC	0	2.3390	0	34.5495	0	1.870	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1719.0	0	SC	0	2.3344	0	34.5500	0	1.870	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1720.9	0	SC	0	2.3250	0	34.5514	0	1.870	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1722.9	0	SC	0	2.3232	0	34.5516	0	1.870	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1724.9	0	SC	0	2.3229	0	34.5516	0	1.880	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1726.9	0	SC	0	2.3175	0	34.5523	0	1.890	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1728.8	0	SC	0	2.3123	0	34.5531	0	1.890	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1730.8	0	SC	0	2.3089	0	34.5536	0	1.890	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1732.8	0	SC	0	2.3057	0	34.5543	0	1.890	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1734.7	0	SC	0	2.3051	0	34.5545	0	1.890	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1736.7	0	SC	0	2.3058	0	34.5544	0	1.900	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1738.7	0	SC	0	2.3040	0	34.5549	0	1.910	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1740.6	0	SC	0	2.3014	0	34.5548	0	1.910	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1742.6	0	SC	0	2.2957	0	34.5560	0	1.910	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1744.6	0	SC	0	2.2939	0	34.5561	0	1.920	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1746.6	0	SC	0	2.2931	0	34.5558	0	1.920	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1748.5	0	SC	0	2.2909	0	34.5565	0	1.930	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1750.5	0	SC	0	2.2902	0	34.5567	0	1.930	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1752.5	0	SC	0	2.2882	0	34.5567	0	1.930	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1754.4	0	SC	0	2.2815	0	34.5574	0	1.930	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1756.4	0	SC	0	2.2801	0	34.5574	0	1.930	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1758.4	0	SC	0	2.2782	0	34.5577	0	1.930	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1760.3	0	SC	0	2.2781	0	34.5577	0	1.930	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1762.3	0	SC	0	2.2780	0	34.5577	0	1.930	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1764.3	0	SC	0	2.2779	0	34.5578	0	1.930	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1766.2	0	SC	0	2.2780	0	34.5578	0	1.930	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1768.2	0	SC	0	2.2761	0	34.5579	0	1.930	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1770.2	0	SC	0	2.2736	0	34.5586	0	1.930	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1772.2	0	SC	0	2.2728	0	34.5586	0	1.930	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1774.1	0	SC	0	2.2688	0	34.5592	0	1.930	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1776.1	0	SC	0	2.2693	0	34.5591	0	1.930	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1778.1	0	SC	0	2.2671	0	34.5592	0	1.940	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1780.0	0	SC	0	2.2663	0	34.5595	0	1.940	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1782.0	0	SC	0	2.2661	0	34.5596	0	1.940	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1784.0	0	SC	0	2.2664	0	34.5596	0	1.940	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1785.9	0	SC	0	2.2670	0	34.5593	0	1.940	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1787.9	0	SC	0	2.2662	0	34.5597	0	1.940	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1789.9	0	SC	0	2.2660	0	34.5598	0	1.940	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1791.9	0	SC	0	2.2652	0	34.5597	0	1.940	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1793.8	0	SC	0	2.2634	0	34.5600	0	1.940	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1795.8	0	SC	0	2.2616	0	34.5603	0	1.950	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1797.8	0	SC	0	2.2588	0	34.5610	0	1.950	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1799.7	0	SC	0	2.2584	0	34.5610	0	1.940	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1801.7	0	SC	0	2.2587	0	34.5612	0	1.950	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1803.7	0	SC	0	2.2590	0	34.5611	0	1.950	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1805.6	0	SC	0	2.2593	0	34.5609	0	1.950	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1807.6	0	SC	0	2.2591	0	34.5611	0	1.960	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1809.6	0	SC	0	2.2571	0	34.5613	0	1.960	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1811.5	0	SC	0	2.2534	0	34.5622	0	1.960	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1813.5	0	SC	0	2.2520	0	34.5624	0	1.960	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1815.5	0	SC	0	2.2525	0	34.5620	0	1.960	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1817.5	0	SC	0	2.2509	0	34.5624	0	1.970	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1819.4	0	SC	0	2.2457	0	34.5633	0	1.970	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1821.4	0	SC	0	2.2434	0	34.5639	0	1.970	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1823.4	0	SC	0	2.2421	0	34.5639	0	1.970	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1825.3	0	SC	0	2.2415	0	34.5639	0	1.980	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1827.3	0	SC	0	2.2394	0	34.5641	0	1.990	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1829.3	0	SC	0	2.2329	0	34.5653	0	1.990	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1831.2	0	SC	0	2.2273	0	34.5666	0	1.990	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1833.2	0	SC	0	2.2235	0	34.5669	0	2.000	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1835.2	0	SC	0	2.2171	0	34.5683	0	2.010	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1837.1	0	SC	0	2.2156	0	34.5686	0	2.020	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1839.1	0	SC	0	2.2152	0	34.5689	0	2.020	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1841.1	0	SC	0	2.2136	0	34.5691	0	2.030	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1843.1	0	SC	0	2.2077	0	34.5698	0	2.040	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1845.0	0	SC	0	2.2049	0	34.5702	0	2.050	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1847.0	0	SC	0	2.2048	0	34.5703	0	2.060	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1849.0	0	SC	0	2.2024	0	34.5708	0	2.070	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1850.9	0	SC	0	2.1988	0	34.5712	0	2.070	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1852.9	0	SC	0	2.1953	0	34.5715	0	2.070	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1854.9	0	SC	0	2.1940	0	34.5715	0	2.070	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1856.8	0	SC	0	2.1919	0	34.5718	0	2.070	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1858.8	0	SC	0	2.1913	0	34.5717	0	2.070	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1860.8	0	SC	0	2.1873	0	34.5727	0	2.080	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1862.7	0	SC	0	2.1863	0	34.5726	0	2.080	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1864.7	0	SC	0	2.1844	0	34.5729	0	2.080	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1866.7	0	SC	0	2.1816	0	34.5732	0	2.080	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1868.6	0	SC	0	2.1779	0	34.5737	0	2.080	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1870.6	0	SC	0	2.1758	0	34.5743	0	2.090	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1872.6	0	SC	0	2.1739	0	34.5748	0	2.090	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1874.6	0	SC	0	2.1706	0	34.5750	0	2.090	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1876.5	0	SC	0	2.1651	0	34.5758	0	2.100	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1878.5	0	SC	0	2.1613	0	34.5765	0	2.100	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1880.5	0	SC	0	2.1573	0	34.5772	0	2.100	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1882.4	0	SC	0	2.1554	0	34.5774	0	2.110	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1884.4	0	SC	0	2.1529	0	34.5779	0	2.120	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1886.4	0	SC	0	2.1520	0	34.5785	0	2.120	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1888.3	0	SC	0	2.1518	0	34.5786	0	2.130	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1890.3	0	SC	0	2.1520	0	34.5785	0	2.140	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1892.3	0	SC	0	2.1498	0	34.5790	0	2.150	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1894.2	0	SC	0	2.1467	0	34.5791	0	2.150	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1896.2	0	SC	0	2.1445	0	34.5795	0	2.150	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1898.2	0	SC	0	2.1432	0	34.5803	0	2.160	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1900.1	0	SC	0	2.1443	0	34.5802	0	2.160	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1902.1	0	SC	0	2.1413	0	34.5810	0	2.170	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1904.1	0	SC	0	2.1385	0	34.5812	0	2.170	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1906.0	0	SC	0	2.1378	0	34.5812	0	2.170	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1908.0	0	SC	0	2.1371	0	34.5814	0	2.170	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1910.0	0	SC	0	2.1357	0	34.5813	0	2.180	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1912.0	0	SC	0	2.1350	0	34.5818	0	2.190	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1913.9	0	SC	0	2.1347	0	34.5817	0	2.190	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1915.9	0	SC	0	2.1318	0	34.5821	0	2.190	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1917.9	0	SC	0	2.1262	0	34.5830	0	2.190	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1919.8	0	SC	0	2.1270	0	34.5829	0	2.200	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1921.8	0	SC	0	2.1228	0	34.5837	0	2.200	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1923.8	0	SC	0	2.1219	0	34.5837	0	2.200	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1925.7	0	SC	0	2.1160	0	34.5846	0	2.210	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1927.7	0	SC	0	2.1146	0	34.5843	0	2.210	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1929.7	0	SC	0	2.1070	0	34.5852	0	2.220	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1931.6	0	SC	0	2.1057	0	34.5853	0	2.220	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1933.6	0	SC	0	2.1048	0	34.5859	0	2.220	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1935.6	0	SC	0	2.1049	0	34.5862	0	2.220	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1937.5	0	SC	0	2.0988	0	34.5867	0	2.230	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1939.5	0	SC	0	2.0956	0	34.5871	0	2.240	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1941.5	0	SC	0	2.0936	0	34.5875	0	2.240	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1943.4	0	SC	0	2.0930	0	34.5874	0	2.240	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1945.4	0	SC	0	2.0912	0	34.5875	0	2.240	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1947.4	0	SC	0	2.0905	0	34.5873	0	2.240	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1949.3	0	SC	0	2.0873	0	34.5885	0	2.240	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1951.3	0	SC	0	2.0841	0	34.5888	0	2.240	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1953.3	0	SC	0	2.0849	0	34.5883	0	2.250	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1955.2	0	SC	0	2.0808	0	34.5888	0	2.250	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1957.2	0	SC	0	2.0787	0	34.5890	0	2.250	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1959.2	0	SC	0	2.0773	0	34.5893	0	2.250	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1961.2	0	SC	0	2.0764	0	34.5896	0	2.260	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1963.1	0	SC	0	2.0744	0	34.5901	0	2.260	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1965.1	0	SC	0	2.0721	0	34.5902	0	2.260	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1967.1	0	SC	0	2.0680	0	34.5906	0	2.260	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1969.0	0	SC	0	2.0613	0	34.5916	0	2.260	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1971.0	0	SC	0	2.0592	0	34.5916	0	2.270	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1973.0	0	SC	0	2.0579	0	34.5919	0	2.270	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1974.9	0	SC	0	2.0570	0	34.5923	0	2.280	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1976.9	0	SC	0	2.0564	0	34.5924	0	2.280	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1978.9	0	SC	0	2.0559	0	34.5925	0	2.280	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1980.8	0	SC	0	2.0549	0	34.5926	0	2.280	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1982.8	0	SC	0	2.0518	0	34.5930	0	2.290	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1984.8	0	SC	0	2.0508	0	34.5930	0	2.290	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1986.7	0	SC	0	2.0495	0	34.5934	0	2.290	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1988.7	0	SC	0	2.0477	0	34.5940	0	2.290	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1990.7	0	SC	0	2.0454	0	34.5944	0	2.295	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1992.6	0	SC	0	2.0423	0	34.5948	0	2.297	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1994.6	0	SC	0	2.0405	0	34.5949	0	2.302	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1996.6	0	SC	0	2.0401	0	34.5950	0	2.311	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	1998.5	0	SC	0	2.0390	0	34.5953	0	2.314	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2000.5	0	SC	0	2.0388	0	34.5955	0	2.314	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2002.5	0	SC	0	2.0373	0	34.5955	0	2.318	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2004.4	0	SC	0	2.0351	0	34.5957	0	2.320	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2006.4	0	SC	0	2.0343	0	34.5959	0	2.323	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2008.4	0	SC	0	2.0273	0	34.5967	0	2.327	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2010.3	0	SC	0	2.0256	0	34.5967	0	2.327	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2012.3	0	SC	0	2.0231	0	34.5970	0	2.327	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2014.3	0	SC	0	2.0219	0	34.5973	0	2.327	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2016.2	0	SC	0	2.0223	0	34.5971	0	2.330	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2018.2	0	SC	0	2.0195	0	34.5976	0	2.332	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2020.2	0	SC	0	2.0183	0	34.5982	0	2.332	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2022.1	0	SC	0	2.0178	0	34.5982	0	2.332	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2024.1	0	SC	0	2.0160	0	34.5985	0	2.334	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2026.1	0	SC	0	2.0158	0	34.5981	0	2.336	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2028.0	0	SC	0	2.0117	0	34.5988	0	2.346	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2030.0	0	SC	0	2.0085	0	34.5995	0	2.348	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2032.0	0	SC	0	2.0072	0	34.5996	0	2.348	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2033.9	0	SC	0	2.0074	0	34.5995	0	2.353	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2035.9	0	SC	0	2.0065	0	34.6012	0	2.355	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2037.9	0	SC	0	2.0054	0	34.6019	0	2.357	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2039.8	0	SC	0	2.0044	0	34.6021	0	2.357	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2041.8	0	SC	0	2.0038	0	34.6021	0	2.366	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2043.8	0	SC	0	2.0049	0	34.6015	0	2.392	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2045.8	0	SC	0	2.0034	0	34.6021	0	2.403	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2047.7	0	SC	0	2.0015	0	34.6026	0	2.405	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2049.7	0	SC	0	1.9998	0	34.6027	0	2.405	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2051.7	0	SC	0	1.9991	0	34.6028	0	2.412	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2053.6	0	SC	0	1.9978	0	34.6029	0	2.424	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2055.6	0	SC	0	1.9958	0	34.6029	0	2.426	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2057.6	0	SC	0	1.9923	0	34.6027	0	2.426	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2059.5	0	SC	0	1.9900	0	34.6027	0	2.426	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2061.5	0	SC	0	1.9871	0	34.6028	0	2.424	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2063.5	0	SC	0	1.9844	0	34.6031	0	2.419	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2065.4	0	SC	0	1.9843	0	34.6031	0	2.412	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2067.4	0	SC	0	1.9831	0	34.6034	0	2.410	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2069.4	0	SC	0	1.9822	0	34.6037	0	2.408	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2071.3	0	SC	0	1.9814	0	34.6039	0	2.410	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2073.3	0	SC	0	1.9803	0	34.6046	0	2.408	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2075.3	0	SC	0	1.9803	0	34.6053	0	2.408	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2077.2	0	SC	0	1.9808	0	34.6046	0	2.421	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2079.2	0	SC	0	1.9787	0	34.6055	0	2.428	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2081.2	0	SC	0	1.9770	0	34.6058	0	2.428	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2083.1	0	SC	0	1.9756	0	34.6060	0	2.428	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2085.1	0	SC	0	1.9766	0	34.6058	0	2.437	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2087.1	0	SC	0	1.9758	0	34.6060	0	2.447	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2089.0	0	SC	0	1.9751	0	34.6061	0	2.449	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2091.0	0	SC	0	1.9739	0	34.6061	0	2.451	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2093.0	0	SC	0	1.9712	0	34.6062	0	2.451	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2094.9	0	SC	0	1.9648	0	34.6064	0	2.451	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2096.9	0	SC	0	1.9642	0	34.6064	0	2.454	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2098.9	0	SC	0	1.9612	0	34.6066	0	2.451	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2100.8	0	SC	0	1.9610	0	34.6068	0	2.449	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2102.8	0	SC	0	1.9591	0	34.6067	0	2.447	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2104.8	0	SC	0	1.9575	0	34.6070	0	2.449	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2106.7	0	SC	0	1.9532	0	34.6077	0	2.444	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2108.7	0	SC	0	1.9525	0	34.6078	0	2.447	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2110.7	0	SC	0	1.9500	0	34.6085	0	2.454	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2112.6	0	SC	0	1.9477	0	34.6087	0	2.454	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2114.6	0	SC	0	1.9447	0	34.6089	0	2.454	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2116.6	0	SC	0	1.9438	0	34.6091	0	2.456	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2118.5	0	SC	0	1.9427	0	34.6092	0	2.456	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2120.5	0	SC	0	1.9437	0	34.6091	0	2.465	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2122.5	0	SC	0	1.9399	0	34.6099	0	2.463	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2124.4	0	SC	0	1.9379	0	34.6101	0	2.465	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2126.4	0	SC	0	1.9362	0	34.6105	0	2.465	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2128.4	0	SC	0	1.9369	0	34.6101	0	2.472	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2130.3	0	SC	0	1.9339	0	34.6107	0	2.479	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2132.3	0	SC	0	1.9309	0	34.6113	0	2.479	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2134.2	0	SC	0	1.9286	0	34.6117	0	2.481	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2136.2	0	SC	0	1.9276	0	34.6116	0	2.486	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2138.2	0	SC	0	1.9242	0	34.6125	0	2.495	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2140.1	0	SC	0	1.9213	0	34.6129	0	2.495	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2142.1	0	SC	0	1.9205	0	34.6129	0	2.497	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2144.1	0	SC	0	1.9194	0	34.6132	0	2.499	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2146.0	0	SC	0	1.9190	0	34.6131	0	2.511	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2148.0	0	SC	0	1.9175	0	34.6133	0	2.511	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2150.0	0	SC	0	1.9172	0	34.6134	0	2.511	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2151.9	0	SC	0	1.9166	0	34.6135	0	2.513	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2153.9	0	SC	0	1.9138	0	34.6139	0	2.515	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2155.9	0	SC	0	1.9138	0	34.6138	0	2.522	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2157.8	0	SC	0	1.9124	0	34.6142	0	2.527	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2159.8	0	SC	0	1.9104	0	34.6145	0	2.527	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2161.8	0	SC	0	1.9082	0	34.6148	0	2.529	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2163.7	0	SC	0	1.9067	0	34.6150	0	2.529	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2165.7	0	SC	0	1.9053	0	34.6152	0	2.532	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2167.7	0	SC	0	1.9039	0	34.6151	0	2.536	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2169.6	0	SC	0	1.9014	0	34.6157	0	2.538	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2171.6	0	SC	0	1.8987	0	34.6160	0	2.538	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2173.6	0	SC	0	1.8978	0	34.6162	0	2.545	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2175.5	0	SC	0	1.8976	0	34.6163	0	2.545	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2177.5	0	SC	0	1.8972	0	34.6163	0	2.548	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2179.5	0	SC	0	1.8962	0	34.6165	0	2.550	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2181.4	0	SC	0	1.8959	0	34.6165	0	2.554	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2183.4	0	SC	0	1.8949	0	34.6169	0	2.557	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2185.4	0	SC	0	1.8927	0	34.6172	0	2.557	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2187.3	0	SC	0	1.8921	0	34.6172	0	2.559	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2189.3	0	SC	0	1.8900	0	34.6177	0	2.564	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2191.3	0	SC	0	1.8893	0	34.6178	0	2.564	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2193.2	0	SC	0	1.8864	0	34.6180	0	2.566	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2195.2	0	SC	0	1.8828	0	34.6184	0	2.568	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2197.2	0	SC	0	1.8803	0	34.6190	0	2.575	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2199.1	0	SC	0	1.8789	0	34.6191	0	2.582	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2201.1	0	SC	0	1.8779	0	34.6193	0	2.582	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2203.1	0	SC	0	1.8765	0	34.6196	0	2.587	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2205.0	0	SC	0	1.8752	0	34.6199	0	2.589	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2207.0	0	SC	0	1.8751	0	34.6197	0	2.594	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2209.0	0	SC	0	1.8721	0	34.6202	0	2.598	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2210.9	0	SC	0	1.8696	0	34.6208	0	2.600	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2212.9	0	SC	0	1.8689	0	34.6209	0	2.605	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2214.8	0	SC	0	1.8695	0	34.6206	0	2.607	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2216.8	0	SC	0	1.8681	0	34.6209	0	2.610	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2218.8	0	SC	0	1.8677	0	34.6211	0	2.610	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2220.7	0	SC	0	1.8672	0	34.6213	0	2.612	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2222.7	0	SC	0	1.8642	0	34.6214	0	2.616	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2224.7	0	SC	0	1.8614	0	34.6220	0	2.616	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2226.6	0	SC	0	1.8608	0	34.6221	0	2.619	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2228.6	0	SC	0	1.8596	0	34.6222	0	2.619	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2230.6	0	SC	0	1.8584	0	34.6224	0	2.621	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2232.5	0	SC	0	1.8585	0	34.6222	0	2.628	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2234.5	0	SC	0	1.8576	0	34.6226	0	2.635	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2236.5	0	SC	0	1.8570	0	34.6229	0	2.635	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2238.4	0	SC	0	1.8561	0	34.6231	0	2.635	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2240.4	0	SC	0	1.8542	0	34.6231	0	2.637	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2242.4	0	SC	0	1.8531	0	34.6235	0	2.637	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2244.3	0	SC	0	1.8534	0	34.6234	0	2.644	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2246.3	0	SC	0	1.8520	0	34.6236	0	2.646	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2248.3	0	SC	0	1.8509	0	34.6238	0	2.649	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2250.2	0	SC	0	1.8509	0	34.6238	0	2.651	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2252.2	0	SC	0	1.8505	0	34.6239	0	2.653	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2254.2	0	SC	0	1.8494	0	34.6241	0	2.653	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2256.1	0	SC	0	1.8501	0	34.6240	0	2.655	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2258.1	0	SC	0	1.8490	0	34.6245	0	2.660	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2260.0	0	SC	0	1.8480	0	34.6245	0	2.658	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2262.0	0	SC	0	1.8474	0	34.6243	0	2.660	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2264.0	0	SC	0	1.8469	0	34.6245	0	2.658	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2265.9	0	SC	0	1.8475	0	34.6243	0	2.662	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2267.9	0	SC	0	1.8460	0	34.6248	0	2.662	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2269.9	0	SC	0	1.8452	0	34.6248	0	2.667	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2271.8	0	SC	0	1.8452	0	34.6247	0	2.662	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2273.8	0	SC	0	1.8448	0	34.6246	0	2.665	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2275.8	0	SC	0	1.8411	0	34.6251	0	2.665	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2277.7	0	SC	0	1.8407	0	34.6253	0	2.665	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2279.7	0	SC	0	1.8404	0	34.6254	0	2.667	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2281.7	0	SC	0	1.8391	0	34.6255	0	2.669	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2283.6	0	SC	0	1.8381	0	34.6256	0	2.672	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2285.6	0	SC	0	1.8376	0	34.6260	0	2.674	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2287.6	0	SC	0	1.8377	0	34.6260	0	2.674	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2289.5	0	SC	0	1.8378	0	34.6260	0	2.676	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2291.5	0	SC	0	1.8367	0	34.6261	0	2.681	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2293.5	0	SC	0	1.8347	0	34.6265	0	2.683	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2295.4	0	SC	0	1.8334	0	34.6266	0	2.683	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2297.4	0	SC	0	1.8315	0	34.6268	0	2.685	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2299.3	0	SC	0	1.8315	0	34.6266	0	2.688	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2301.3	0	SC	0	1.8294	0	34.6270	0	2.692	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2303.3	0	SC	0	1.8282	0	34.6272	0	2.694	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2305.2	0	SC	0	1.8275	0	34.6274	0	2.694	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2307.2	0	SC	0	1.8260	0	34.6276	0	2.697	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2309.2	0	SC	0	1.8248	0	34.6278	0	2.697	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2311.1	0	SC	0	1.8243	0	34.6278	0	2.701	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2313.1	0	SC	0	1.8235	0	34.6281	0	2.704	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2315.1	0	SC	0	1.8229	0	34.6283	0	2.706	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2317.0	0	SC	0	1.8216	0	34.6287	0	2.706	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2319.0	0	SC	0	1.8210	0	34.6288	0	2.711	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2321.0	0	SC	0	1.8204	0	34.6290	0	2.713	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2322.9	0	SC	0	1.8201	0	34.6286	0	2.717	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2324.9	0	SC	0	1.8189	0	34.6291	0	2.722	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2326.9	0	SC	0	1.8181	0	34.6291	0	2.722	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2328.8	0	SC	0	1.8174	0	34.6293	0	2.724	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2330.8	0	SC	0	1.8170	0	34.6296	0	2.724	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2332.7	0	SC	0	1.8170	0	34.6294	0	2.724	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2334.7	0	SC	0	1.8176	0	34.6294	0	2.734	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2336.7	0	SC	0	1.8159	0	34.6297	0	2.734	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2338.6	0	SC	0	1.8154	0	34.6299	0	2.729	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2340.6	0	SC	0	1.8147	0	34.6299	0	2.731	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2342.6	0	SC	0	1.8157	0	34.6296	0	2.734	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2344.5	0	SC	0	1.8137	0	34.6300	0	2.736	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2346.5	0	SC	0	1.8113	0	34.6302	0	2.738	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2348.5	0	SC	0	1.8101	0	34.6306	0	2.736	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2350.4	0	SC	0	1.8082	0	34.6314	0	2.740	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2352.4	0	SC	0	1.8074	0	34.6315	0	2.740	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2354.4	0	SC	0	1.8081	0	34.6313	0	2.745	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2356.3	0	SC	0	1.8079	0	34.6321	0	2.756	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2358.3	0	SC	0	1.8075	0	34.6324	0	2.756	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2360.2	0	SC	0	1.8077	0	34.6325	0	2.756	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2362.2	0	SC	0	1.8068	0	34.6325	0	2.766	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2364.2	0	SC	0	1.8073	0	34.6322	0	2.775	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2366.1	0	SC	0	1.8066	0	34.6324	0	2.786	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2368.1	0	SC	0	1.8067	0	34.6327	0	2.784	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2370.1	0	SC	0	1.8063	0	34.6329	0	2.786	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2372.0	0	SC	0	1.8062	0	34.6330	0	2.786	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2374.0	0	SC	0	1.8069	0	34.6330	0	2.793	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2376.0	0	SC	0	1.8060	0	34.6335	0	2.800	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2377.9	0	SC	0	1.8053	0	34.6334	0	2.802	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2379.9	0	SC	0	1.8050	0	34.6337	0	2.807	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2381.8	0	SC	0	1.8044	0	34.6340	0	2.809	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2383.8	0	SC	0	1.8045	0	34.6340	0	2.812	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2385.8	0	SC	0	1.8047	0	34.6340	0	2.816	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2387.7	0	SC	0	1.8043	0	34.6340	0	2.821	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2389.7	0	SC	0	1.8006	0	34.6336	0	2.825	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2391.7	0	SC	0	1.7967	0	34.6333	0	2.825	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2393.6	0	SC	0	1.7936	0	34.6337	0	2.828	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2395.6	0	SC	0	1.7911	0	34.6337	0	2.818	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2397.6	0	SC	0	1.7905	0	34.6339	0	2.812	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2399.5	0	SC	0	1.7893	0	34.6341	0	2.809	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2401.5	0	SC	0	1.7888	0	34.6342	0	2.802	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2403.5	0	SC	0	1.7890	0	34.6342	0	2.802	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2405.4	0	SC	0	1.7882	0	34.6342	0	2.802	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2407.4	0	SC	0	1.7868	0	34.6344	0	2.802	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2409.3	0	SC	0	1.7857	0	34.6347	0	2.802	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2411.3	0	SC	0	1.7862	0	34.6343	0	2.805	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2413.3	0	SC	0	1.7850	0	34.6350	0	2.805	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2415.2	0	SC	0	1.7837	0	34.6351	0	2.805	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2417.2	0	SC	0	1.7818	0	34.6352	0	2.809	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2419.2	0	SC	0	1.7802	0	34.6354	0	2.812	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2421.1	0	SC	0	1.7776	0	34.6359	0	2.814	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2423.1	0	SC	0	1.7765	0	34.6359	0	2.816	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2425.1	0	SC	0	1.7733	0	34.6363	0	2.816	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2427.0	0	SC	0	1.7745	0	34.6358	0	2.818	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2429.0	0	SC	0	1.7731	0	34.6365	0	2.823	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2430.9	0	SC	0	1.7730	0	34.6365	0	2.825	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2432.9	0	SC	0	1.7728	0	34.6366	0	2.828	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2434.9	0	SC	0	1.7724	0	34.6365	0	2.828	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2436.8	0	SC	0	1.7709	0	34.6367	0	2.830	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2438.8	0	SC	0	1.7693	0	34.6371	0	2.830	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2440.8	0	SC	0	1.7665	0	34.6373	0	2.830	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2442.7	0	SC	0	1.7648	0	34.6377	0	2.830	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2444.7	0	SC	0	1.7658	0	34.6373	0	2.834	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2446.6	0	SC	0	1.7624	0	34.6381	0	2.844	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2448.6	0	SC	0	1.7616	0	34.6384	0	2.839	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2450.6	0	SC	0	1.7604	0	34.6385	0	2.844	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2452.5	0	SC	0	1.7609	0	34.6382	0	2.848	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2454.5	0	SC	0	1.7594	0	34.6389	0	2.853	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2456.5	0	SC	0	1.7579	0	34.6389	0	2.855	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2458.4	0	SC	0	1.7572	0	34.6390	0	2.857	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2460.4	0	SC	0	1.7567	0	34.6392	0	2.860	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2462.4	0	SC	0	1.7563	0	34.6393	0	2.864	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2464.3	0	SC	0	1.7564	0	34.6390	0	2.867	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2466.3	0	SC	0	1.7546	0	34.6396	0	2.874	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2468.2	0	SC	0	1.7540	0	34.6396	0	2.871	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2470.2	0	SC	0	1.7538	0	34.6395	0	2.876	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2472.2	0	SC	0	1.7534	0	34.6398	0	2.876	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2474.1	0	SC	0	1.7538	0	34.6398	0	2.878	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2476.1	0	SC	0	1.7538	0	34.6398	0	2.878	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2478.1	0	SC	0	1.7519	0	34.6400	0	2.878	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2480.0	0	SC	0	1.7522	0	34.6397	0	2.880	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2482.0	0	SC	0	1.7496	0	34.6405	0	2.880	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2483.9	0	SC	0	1.7486	0	34.6407	0	2.883	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2485.9	0	SC	0	1.7474	0	34.6409	0	2.883	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2487.9	0	SC	0	1.7466	0	34.6410	0	2.887	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2489.8	0	SC	0	1.7473	0	34.6406	0	2.890	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2491.8	0	SC	0	1.7457	0	34.6408	0	2.892	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2493.8	0	SC	0	1.7453	0	34.6411	0	2.892	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2495.7	0	SC	0	1.7454	0	34.6411	0	2.894	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2497.7	0	SC	0	1.7455	0	34.6410	0	2.894	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2499.7	0	SC	0	1.7436	0	34.6412	0	2.896	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2501.6	0	SC	0	1.7427	0	34.6416	0	2.899	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2503.6	0	SC	0	1.7427	0	34.6416	0	2.903	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2505.5	0	SC	0	1.7428	0	34.6414	0	2.903	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2507.5	0	SC	0	1.7423	0	34.6416	0	2.906	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2509.5	0	SC	0	1.7420	0	34.6416	0	2.906	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2511.4	0	SC	0	1.7418	0	34.6416	0	2.906	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2513.4	0	SC	0	1.7416	0	34.6418	0	2.908	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2515.4	0	SC	0	1.7415	0	34.6420	0	2.908	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2517.3	0	SC	0	1.7420	0	34.6416	0	2.910	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2519.3	0	SC	0	1.7404	0	34.6421	0	2.910	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2521.2	0	SC	0	1.7401	0	34.6422	0	2.910	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2523.2	0	SC	0	1.7393	0	34.6423	0	2.913	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2525.2	0	SC	0	1.7390	0	34.6424	0	2.913	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2527.1	0	SC	0	1.7389	0	34.6423	0	2.917	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2529.1	0	SC	0	1.7384	0	34.6425	0	2.919	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2531.1	0	SC	0	1.7380	0	34.6425	0	2.919	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2533.0	0	SC	0	1.7375	0	34.6427	0	2.919	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2535.0	0	SC	0	1.7379	0	34.6423	0	2.924	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2536.9	0	SC	0	1.7363	0	34.6430	0	2.924	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2538.9	0	SC	0	1.7357	0	34.6432	0	2.926	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2540.9	0	SC	0	1.7360	0	34.6428	0	2.926	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2542.8	0	SC	0	1.7340	0	34.6431	0	2.926	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2544.8	0	SC	0	1.7318	0	34.6435	0	2.929	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2546.8	0	SC	0	1.7289	0	34.6441	0	2.929	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2548.7	0	SC	0	1.7290	0	34.6439	0	2.931	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2550.7	0	SC	0	1.7274	0	34.6441	0	2.935	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2552.6	0	SC	0	1.7268	0	34.6442	0	2.938	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2554.6	0	SC	0	1.7267	0	34.6443	0	2.940	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2556.6	0	SC	0	1.7267	0	34.6445	0	2.947	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2558.5	0	SC	0	1.7269	0	34.6444	0	2.945	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2560.5	0	SC	0	1.7266	0	34.6443	0	2.949	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2562.5	0	SC	0	1.7262	0	34.6445	0	2.949	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2564.4	0	SC	0	1.7260	0	34.6446	0	2.949	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2566.4	0	SC	0	1.7250	0	34.6448	0	2.952	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2568.3	0	SC	0	1.7243	0	34.6448	0	2.952	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2570.3	0	SC	0	1.7235	0	34.6450	0	2.952	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2572.3	0	SC	0	1.7231	0	34.6450	0	2.956	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2574.2	0	SC	0	1.7226	0	34.6451	0	2.956	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2576.2	0	SC	0	1.7221	0	34.6452	0	2.958	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2578.2	0	SC	0	1.7214	0	34.6454	0	2.958	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2580.1	0	SC	0	1.7217	0	34.6454	0	2.963	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2582.1	0	SC	0	1.7219	0	34.6454	0	2.963	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2584.0	0	SC	0	1.7218	0	34.6453	0	2.965	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2586.0	0	SC	0	1.7207	0	34.6457	0	2.965	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2588.0	0	SC	0	1.7197	0	34.6460	0	2.968	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2589.9	0	SC	0	1.7184	0	34.6461	0	2.965	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2591.9	0	SC	0	1.7188	0	34.6458	0	2.970	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2593.9	0	SC	0	1.7152	0	34.6465	0	2.970	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2595.8	0	SC	0	1.7137	0	34.6467	0	2.970	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2597.8	0	SC	0	1.7126	0	34.6469	0	2.972	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2599.7	0	SC	0	1.7130	0	34.6468	0	2.975	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2601.7	0	SC	0	1.7118	0	34.6469	0	2.979	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2603.7	0	SC	0	1.7107	0	34.6470	0	2.984	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2605.6	0	SC	0	1.7087	0	34.6473	0	2.988	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2607.6	0	SC	0	1.7072	0	34.6477	0	2.986	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2609.5	0	SC	0	1.7071	0	34.6476	0	2.988	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2611.5	0	SC	0	1.7065	0	34.6476	0	2.991	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2613.5	0	SC	0	1.7026	0	34.6480	0	2.993	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2615.4	0	SC	0	1.7013	0	34.6484	0	2.993	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2617.4	0	SC	0	1.7011	0	34.6486	0	3.000	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2619.4	0	SC	0	1.7012	0	34.6485	0	3.000	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2621.3	0	SC	0	1.7013	0	34.6485	0	3.002	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2623.3	0	SC	0	1.7017	0	34.6485	0	3.004	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2625.2	0	SC	0	1.7018	0	34.6483	0	3.011	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2627.2	0	SC	0	1.7019	0	34.6484	0	3.011	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2629.2	0	SC	0	1.7015	0	34.6486	0	3.011	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2631.1	0	SC	0	1.7019	0	34.6486	0	3.011	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2633.1	0	SC	0	1.7017	0	34.6485	0	3.014	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2635.0	0	SC	0	1.7015	0	34.6488	0	3.014	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2637.0	0	SC	0	1.7019	0	34.6485	0	3.014	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2639.0	0	SC	0	1.7007	0	34.6488	0	3.016	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2640.9	0	SC	0	1.7004	0	34.6490	0	3.016	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2642.9	0	SC	0	1.6997	0	34.6492	0	3.018	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2644.9	0	SC	0	1.6993	0	34.6492	0	3.014	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2646.8	0	SC	0	1.7000	0	34.6489	0	3.016	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2648.8	0	SC	0	1.6978	0	34.6493	0	3.020	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2650.7	0	SC	0	1.6967	0	34.6497	0	3.020	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2652.7	0	SC	0	1.6966	0	34.6497	0	3.023	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2654.7	0	SC	0	1.6964	0	34.6497	0	3.025	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2656.6	0	SC	0	1.6945	0	34.6498	0	3.025	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2658.6	0	SC	0	1.6938	0	34.6500	0	3.027	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2660.5	0	SC	0	1.6939	0	34.6498	0	3.027	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2662.5	0	SC	0	1.6930	0	34.6502	0	3.032	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2664.5	0	SC	0	1.6911	0	34.6503	0	3.032	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2666.4	0	SC	0	1.6898	0	34.6505	0	3.032	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2668.4	0	SC	0	1.6889	0	34.6506	0	3.034	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2670.4	0	SC	0	1.6879	0	34.6507	0	3.036	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2672.3	0	SC	0	1.6863	0	34.6509	0	3.041	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2674.3	0	SC	0	1.6849	0	34.6511	0	3.043	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2676.2	0	SC	0	1.6843	0	34.6512	0	3.048	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2678.2	0	SC	0	1.6842	0	34.6513	0	3.048	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2680.2	0	SC	0	1.6827	0	34.6516	0	3.050	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2682.1	0	SC	0	1.6822	0	34.6517	0	3.050	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2684.1	0	SC	0	1.6829	0	34.6514	0	3.053	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2686.0	0	SC	0	1.6817	0	34.6518	0	3.055	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2688.0	0	SC	0	1.6802	0	34.6520	0	3.059	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2690.0	0	SC	0	1.6796	0	34.6522	0	3.057	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2691.9	0	SC	0	1.6796	0	34.6522	0	3.059	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2693.9	0	SC	0	1.6790	0	34.6522	0	3.059	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2695.9	0	SC	0	1.6788	0	34.6520	0	3.064	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2697.8	0	SC	0	1.6779	0	34.6525	0	3.064	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2699.8	0	SC	0	1.6778	0	34.6525	0	3.066	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2701.7	0	SC	0	1.6771	0	34.6524	0	3.066	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2703.7	0	SC	0	1.6757	0	34.6526	0	3.066	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2705.7	0	SC	0	1.6751	0	34.6529	0	3.071	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2707.6	0	SC	0	1.6743	0	34.6529	0	3.071	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2709.6	0	SC	0	1.6726	0	34.6531	0	3.071	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2711.5	0	SC	0	1.6721	0	34.6533	0	3.073	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2713.5	0	SC	0	1.6719	0	34.6532	0	3.078	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2715.5	0	SC	0	1.6714	0	34.6533	0	3.080	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2717.4	0	SC	0	1.6713	0	34.6533	0	3.080	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2719.4	0	SC	0	1.6715	0	34.6535	0	3.082	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2721.3	0	SC	0	1.6714	0	34.6534	0	3.082	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2723.3	0	SC	0	1.6707	0	34.6536	0	3.082	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2725.3	0	SC	0	1.6704	0	34.6535	0	3.085	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2727.2	0	SC	0	1.6697	0	34.6539	0	3.085	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2729.2	0	SC	0	1.6697	0	34.6538	0	3.087	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2731.1	0	SC	0	1.6694	0	34.6537	0	3.087	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2733.1	0	SC	0	1.6690	0	34.6539	0	3.087	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2735.1	0	SC	0	1.6691	0	34.6539	0	3.089	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2737.0	0	SC	0	1.6688	0	34.6539	0	3.089	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2739.0	0	SC	0	1.6689	0	34.6537	0	3.092	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2741.0	0	SC	0	1.6665	0	34.6542	0	3.092	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2742.9	0	SC	0	1.6664	0	34.6541	0	3.092	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2744.9	0	SC	0	1.6663	0	34.6544	0	3.094	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2746.8	0	SC	0	1.6658	0	34.6544	0	3.094	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2748.8	0	SC	0	1.6653	0	34.6545	0	3.096	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2750.8	0	SC	0	1.6650	0	34.6546	0	3.096	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2752.7	0	SC	0	1.6650	0	34.6544	0	3.101	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2754.7	0	SC	0	1.6647	0	34.6546	0	3.103	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2756.6	0	SC	0	1.6646	0	34.6547	0	3.101	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2758.6	0	SC	0	1.6637	0	34.6548	0	3.103	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2760.6	0	SC	0	1.6629	0	34.6549	0	3.103	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2762.5	0	SC	0	1.6638	0	34.6546	0	3.105	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2764.5	0	SC	0	1.6635	0	34.6550	0	3.110	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2766.4	0	SC	0	1.6638	0	34.6550	0	3.108	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2768.4	0	SC	0	1.6639	0	34.6549	0	3.108	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2770.4	0	SC	0	1.6641	0	34.6549	0	3.110	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2772.3	0	SC	0	1.6645	0	34.6551	0	3.105	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2774.3	0	SC	0	1.6638	0	34.6550	0	3.110	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2776.2	0	SC	0	1.6643	0	34.6548	0	3.108	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2778.2	0	SC	0	1.6631	0	34.6552	0	3.108	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2780.2	0	SC	0	1.6629	0	34.6553	0	3.110	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2782.1	0	SC	0	1.6625	0	34.6554	0	3.110	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2784.1	0	SC	0	1.6625	0	34.6553	0	3.112	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2786.0	0	SC	0	1.6624	0	34.6552	0	3.112	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2788.0	0	SC	0	1.6612	0	34.6553	0	3.112	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2790.0	0	SC	0	1.6607	0	34.6556	0	3.115	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2791.9	0	SC	0	1.6607	0	34.6556	0	3.115	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2793.9	0	SC	0	1.6603	0	34.6556	0	3.117	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2795.8	0	SC	0	1.6593	0	34.6557	0	3.117	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2797.8	0	SC	0	1.6590	0	34.6559	0	3.117	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2799.8	0	SC	0	1.6582	0	34.6560	0	3.119	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2801.7	0	SC	0	1.6579	0	34.6558	0	3.119	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2803.7	0	SC	0	1.6576	0	34.6560	0	3.121	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2805.6	0	SC	0	1.6576	0	34.6562	0	3.124	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2807.6	0	SC	0	1.6580	0	34.6561	0	3.121	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2809.6	0	SC	0	1.6582	0	34.6558	0	3.124	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2811.5	0	SC	0	1.6579	0	34.6561	0	3.126	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2813.5	0	SC	0	1.6578	0	34.6563	0	3.124	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2815.4	0	SC	0	1.6578	0	34.6562	0	3.126	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2817.4	0	SC	0	1.6580	0	34.6561	0	3.126	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2819.4	0	SC	0	1.6570	0	34.6564	0	3.128	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2821.3	0	SC	0	1.6558	0	34.6568	0	3.128	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2823.3	0	SC	0	1.6552	0	34.6568	0	3.128	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2825.2	0	SC	0	1.6532	0	34.6569	0	3.128	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2827.2	0	SC	0	1.6537	0	34.6565	0	3.131	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2829.2	0	SC	0	1.6519	0	34.6571	0	3.135	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2831.1	0	SC	0	1.6516	0	34.6571	0	3.133	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2833.1	0	SC	0	1.6507	0	34.6572	0	3.135	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2835.0	0	SC	0	1.6497	0	34.6574	0	3.135	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2837.0	0	SC	0	1.6495	0	34.6573	0	3.135	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2839.0	0	SC	0	1.6489	0	34.6574	0	3.142	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2840.9	0	SC	0	1.6470	0	34.6576	0	3.142	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2842.9	0	SC	0	1.6449	0	34.6579	0	3.144	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2844.8	0	SC	0	1.6441	0	34.6580	0	3.144	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2846.8	0	SC	0	1.6440	0	34.6582	0	3.147	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2848.8	0	SC	0	1.6444	0	34.6580	0	3.149	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2850.7	0	SC	0	1.6434	0	34.6583	0	3.149	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2852.7	0	SC	0	1.6415	0	34.6586	0	3.154	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2854.6	0	SC	0	1.6410	0	34.6587	0	3.156	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2856.6	0	SC	0	1.6409	0	34.6586	0	3.156	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2858.6	0	SC	0	1.6410	0	34.6585	0	3.158	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2860.5	0	SC	0	1.6411	0	34.6586	0	3.160	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2862.5	0	SC	0	1.6412	0	34.6587	0	3.163	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2864.4	0	SC	0	1.6412	0	34.6587	0	3.163	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2866.4	0	SC	0	1.6404	0	34.6587	0	3.163	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2868.4	0	SC	0	1.6402	0	34.6588	0	3.165	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2870.3	0	SC	0	1.6407	0	34.6587	0	3.165	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2872.3	0	SC	0	1.6397	0	34.6591	0	3.167	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2874.2	0	SC	0	1.6388	0	34.6590	0	3.165	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2876.2	0	SC	0	1.6383	0	34.6592	0	3.170	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2878.2	0	SC	0	1.6379	0	34.6594	0	3.167	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2880.1	0	SC	0	1.6383	0	34.6589	0	3.170	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2882.1	0	SC	0	1.6373	0	34.6592	0	3.170	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2884.0	0	SC	0	1.6373	0	34.6592	0	3.172	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2886.0	0	SC	0	1.6371	0	34.6594	0	3.174	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2888.0	0	SC	0	1.6365	0	34.6595	0	3.174	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2889.9	0	SC	0	1.6364	0	34.6595	0	3.172	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2891.9	0	SC	0	1.6361	0	34.6594	0	3.174	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2893.8	0	SC	0	1.6348	0	34.6596	0	3.176	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2895.8	0	SC	0	1.6348	0	34.6598	0	3.176	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2897.7	0	SC	0	1.6345	0	34.6597	0	3.176	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2899.7	0	SC	0	1.6341	0	34.6597	0	3.179	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2901.7	0	SC	0	1.6335	0	34.6600	0	3.179	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2903.6	0	SC	0	1.6333	0	34.6601	0	3.179	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2905.6	0	SC	0	1.6333	0	34.6600	0	3.181	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2907.5	0	SC	0	1.6337	0	34.6596	0	3.181	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2909.5	0	SC	0	1.6324	0	34.6604	0	3.183	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2911.5	0	SC	0	1.6318	0	34.6605	0	3.186	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2913.4	0	SC	0	1.6312	0	34.6606	0	3.183	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2915.4	0	SC	0	1.6311	0	34.6606	0	3.188	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2917.3	0	SC	0	1.6303	0	34.6606	0	3.183	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2919.3	0	SC	0	1.6310	0	34.6603	0	3.188	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2921.3	0	SC	0	1.6296	0	34.6608	0	3.190	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2923.2	0	SC	0	1.6292	0	34.6609	0	3.190	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2925.2	0	SC	0	1.6294	0	34.6609	0	3.193	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2927.1	0	SC	0	1.6292	0	34.6608	0	3.193	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2929.1	0	SC	0	1.6289	0	34.6609	0	3.193	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2931.1	0	SC	0	1.6287	0	34.6608	0	3.195	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2933.0	0	SC	0	1.6277	0	34.6610	0	3.195	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2935.0	0	SC	0	1.6270	0	34.6611	0	3.197	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2936.9	0	SC	0	1.6266	0	34.6613	0	3.197	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2938.9	0	SC	0	1.6264	0	34.6613	0	3.197	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2940.8	0	SC	0	1.6265	0	34.6614	0	3.199	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2942.8	0	SC	0	1.6271	0	34.6609	0	3.199	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2944.8	0	SC	0	1.6266	0	34.6613	0	3.202	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2946.7	0	SC	0	1.6264	0	34.6615	0	3.202	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2948.7	0	SC	0	1.6262	0	34.6614	0	3.202	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2950.6	0	SC	0	1.6246	0	34.6616	0	3.204	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2952.6	0	SC	0	1.6243	0	34.6617	0	3.204	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2954.6	0	SC	0	1.6236	0	34.6618	0	3.206	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2956.5	0	SC	0	1.6228	0	34.6618	0	3.206	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2958.5	0	SC	0	1.6197	0	34.6622	0	3.209	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2960.4	0	SC	0	1.6190	0	34.6624	0	3.209	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2962.4	0	SC	0	1.6185	0	34.6623	0	3.209	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2964.4	0	SC	0	1.6183	0	34.6623	0	3.213	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2966.3	0	SC	0	1.6183	0	34.6625	0	3.215	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2968.3	0	SC	0	1.6188	0	34.6624	0	3.218	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2970.2	0	SC	0	1.6185	0	34.6627	0	3.220	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2972.2	0	SC	0	1.6187	0	34.6628	0	3.222	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2974.1	0	SC	0	1.6187	0	34.6628	0	3.222	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2976.1	0	SC	0	1.6190	0	34.6625	0	3.222	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2978.1	0	SC	0	1.6187	0	34.6628	0	3.222	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2980.0	0	SC	0	1.6188	0	34.6627	0	3.225	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2982.0	0	SC	0	1.6189	0	34.6627	0	3.225	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2983.9	0	SC	0	1.6188	0	34.6624	0	3.225	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2985.9	0	SC	0	1.6162	0	34.6629	0	3.225	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2987.9	0	SC	0	1.6151	0	34.6631	0	3.227	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2989.8	0	SC	0	1.6128	0	34.6635	0	3.222	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2991.8	0	SC	0	1.6130	0	34.6632	0	3.225	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2993.7	0	SC	0	1.6116	0	34.6635	0	3.232	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2995.7	0	SC	0	1.6112	0	34.6637	0	3.234	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2997.6	0	SC	0	1.6109	0	34.6638	0	3.232	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	2999.6	0	SC	0	1.6106	0	34.6637	0	3.232	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3001.6	0	SC	0	1.6103	0	34.6637	0	3.234	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3003.5	0	SC	0	1.6079	0	34.6640	0	3.236	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3005.5	0	SC	0	1.6074	0	34.6641	0	3.238	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3007.4	0	SC	0	1.6075	0	34.6641	0	3.238	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3009.4	0	SC	0	1.6077	0	34.6642	0	3.241	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3011.4	0	SC	0	1.6078	0	34.6641	0	3.241	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3013.3	0	SC	0	1.6080	0	34.6642	0	3.241	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3015.3	0	SC	0	1.6083	0	34.6641	0	3.243	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3017.2	0	SC	0	1.6082	0	34.6642	0	3.243	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3019.2	0	SC	0	1.6082	0	34.6643	0	3.245	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3021.1	0	SC	0	1.6082	0	34.6644	0	3.245	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3023.1	0	SC	0	1.6088	0	34.6640	0	3.245	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3025.1	0	SC	0	1.6084	0	34.6642	0	3.248	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3027.0	0	SC	0	1.6083	0	34.6643	0	3.248	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3029.0	0	SC	0	1.6078	0	34.6645	0	3.248	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3030.9	0	SC	0	1.6077	0	34.6645	0	3.245	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3032.9	0	SC	0	1.6079	0	34.6644	0	3.248	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3034.9	0	SC	0	1.6073	0	34.6645	0	3.245	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3036.8	0	SC	0	1.6071	0	34.6645	0	3.250	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3038.8	0	SC	0	1.6069	0	34.6645	0	3.245	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3040.7	0	SC	0	1.6064	0	34.6646	0	3.248	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3042.7	0	SC	0	1.6059	0	34.6648	0	3.248	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3044.6	0	SC	0	1.6065	0	34.6646	0	3.250	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3046.6	0	SC	0	1.6048	0	34.6647	0	3.252	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3048.6	0	SC	0	1.6024	0	34.6653	0	3.252	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3050.5	0	SC	0	1.6014	0	34.6654	0	3.252	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3052.5	0	SC	0	1.6010	0	34.6654	0	3.252	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3054.4	0	SC	0	1.6012	0	34.6653	0	3.255	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3056.4	0	SC	0	1.6006	0	34.6653	0	3.261	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3058.3	0	SC	0	1.5989	0	34.6657	0	3.259	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3060.3	0	SC	0	1.5980	0	34.6657	0	3.261	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3062.3	0	SC	0	1.5972	0	34.6657	0	3.264	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3064.2	0	SC	0	1.5952	0	34.6660	0	3.264	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3066.2	0	SC	0	1.5944	0	34.6662	0	3.266	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3068.1	0	SC	0	1.5934	0	34.6662	0	3.266	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3070.1	0	SC	0	1.5936	0	34.6660	0	3.273	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3072.1	0	SC	0	1.5924	0	34.6665	0	3.275	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3074.0	0	SC	0	1.5922	0	34.6666	0	3.275	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3076.0	0	SC	0	1.5922	0	34.6666	0	3.275	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3077.9	0	SC	0	1.5925	0	34.6667	0	3.277	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3079.9	0	SC	0	1.5929	0	34.6664	0	3.280	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3081.8	0	SC	0	1.5930	0	34.6666	0	3.282	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3083.8	0	SC	0	1.5927	0	34.6667	0	3.282	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3085.8	0	SC	0	1.5928	0	34.6666	0	3.282	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3087.7	0	SC	0	1.5929	0	34.6666	0	3.282	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3089.7	0	SC	0	1.5928	0	34.6666	0	3.282	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3091.6	0	SC	0	1.5925	0	34.6664	0	3.287	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3093.6	0	SC	0	1.5887	0	34.6672	0	3.282	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3095.5	0	SC	0	1.5870	0	34.6673	0	3.284	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3097.5	0	SC	0	1.5856	0	34.6672	0	3.282	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3099.5	0	SC	0	1.5850	0	34.6675	0	3.289	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3101.4	0	SC	0	1.5850	0	34.6675	0	3.289	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3103.4	0	SC	0	1.5849	0	34.6676	0	3.294	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3105.3	0	SC	0	1.5846	0	34.6675	0	3.294	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3107.3	0	SC	0	1.5834	0	34.6678	0	3.294	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3109.2	0	SC	0	1.5832	0	34.6678	0	3.296	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3111.2	0	SC	0	1.5829	0	34.6678	0	3.296	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3113.2	0	SC	0	1.5826	0	34.6677	0	3.298	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3115.1	0	SC	0	1.5817	0	34.6680	0	3.298	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3117.1	0	SC	0	1.5814	0	34.6681	0	3.300	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3119.0	0	SC	0	1.5808	0	34.6682	0	3.303	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3121.0	0	SC	0	1.5813	0	34.6680	0	3.303	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3122.9	0	SC	0	1.5810	0	34.6682	0	3.305	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3124.9	0	SC	0	1.5807	0	34.6683	0	3.307	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3126.9	0	SC	0	1.5803	0	34.6683	0	3.305	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3128.8	0	SC	0	1.5803	0	34.6683	0	3.307	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3130.8	0	SC	0	1.5802	0	34.6685	0	3.305	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3132.7	0	SC	0	1.5800	0	34.6685	0	3.310	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3134.7	0	SC	0	1.5802	0	34.6682	0	3.310	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3136.6	0	SC	0	1.5797	0	34.6685	0	3.312	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3138.6	0	SC	0	1.5792	0	34.6686	0	3.314	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3140.6	0	SC	0	1.5781	0	34.6687	0	3.312	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3142.5	0	SC	0	1.5777	0	34.6688	0	3.312	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3144.5	0	SC	0	1.5793	0	34.6686	0	3.314	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3146.4	0	SC	0	1.5765	0	34.6690	0	3.314	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3148.4	0	SC	0	1.5754	0	34.6693	0	3.314	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3150.3	0	SC	0	1.5741	0	34.6693	0	3.316	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3152.3	0	SC	0	1.5713	0	34.6694	0	3.316	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3154.3	0	SC	0	1.5712	0	34.6694	0	3.319	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3156.2	0	SC	0	1.5697	0	34.6698	0	3.326	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3158.2	0	SC	0	1.5692	0	34.6700	0	3.328	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3160.1	0	SC	0	1.5676	0	34.6700	0	3.328	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3162.1	0	SC	0	1.5669	0	34.6702	0	3.328	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3164.0	0	SC	0	1.5670	0	34.6702	0	3.330	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3166.0	0	SC	0	1.5677	0	34.6701	0	3.333	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3168.0	0	SC	0	1.5671	0	34.6701	0	3.339	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3169.9	0	SC	0	1.5672	0	34.6703	0	3.339	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3171.9	0	SC	0	1.5674	0	34.6703	0	3.342	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3173.8	0	SC	0	1.5676	0	34.6703	0	3.339	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3175.8	0	SC	0	1.5678	0	34.6704	0	3.335	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3177.7	0	SC	0	1.5683	0	34.6701	0	3.339	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3179.7	0	SC	0	1.5679	0	34.6704	0	3.342	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3181.7	0	SC	0	1.5680	0	34.6705	0	3.339	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3183.6	0	SC	0	1.5682	0	34.6704	0	3.339	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3185.6	0	SC	0	1.5683	0	34.6703	0	3.342	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3187.5	0	SC	0	1.5684	0	34.6703	0	3.342	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3189.5	0	SC	0	1.5687	0	34.6702	0	3.342	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3191.4	0	SC	0	1.5682	0	34.6701	0	3.344	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3193.4	0	SC	0	1.5675	0	34.6706	0	3.344	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3195.4	0	SC	0	1.5668	0	34.6706	0	3.342	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3197.3	0	SC	0	1.5667	0	34.6705	0	3.344	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3199.3	0	SC	0	1.5660	0	34.6708	0	3.342	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3201.2	0	SC	0	1.5665	0	34.6706	0	3.344	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3203.2	0	SC	0	1.5654	0	34.6709	0	3.349	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3205.1	0	SC	0	1.5647	0	34.6711	0	3.346	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3207.1	0	SC	0	1.5641	0	34.6710	0	3.344	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3209.0	0	SC	0	1.5628	0	34.6712	0	3.346	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3211.0	0	SC	0	1.5637	0	34.6707	0	3.346	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3213.0	0	SC	0	1.5619	0	34.6712	0	3.351	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3214.9	0	SC	0	1.5613	0	34.6714	0	3.353	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3216.9	0	SC	0	1.5603	0	34.6715	0	3.353	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3218.8	0	SC	0	1.5595	0	34.6716	0	3.355	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3220.8	0	SC	0	1.5594	0	34.6716	0	3.358	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3222.7	0	SC	0	1.5597	0	34.6713	0	3.358	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3224.7	0	SC	0	1.5590	0	34.6720	0	3.360	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3226.7	0	SC	0	1.5588	0	34.6719	0	3.362	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3228.6	0	SC	0	1.5585	0	34.6719	0	3.362	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3230.6	0	SC	0	1.5582	0	34.6718	0	3.362	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3232.5	0	SC	0	1.5588	0	34.6715	0	3.362	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3234.5	0	SC	0	1.5581	0	34.6720	0	3.365	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3236.4	0	SC	0	1.5582	0	34.6719	0	3.367	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3238.4	0	SC	0	1.5583	0	34.6720	0	3.365	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3240.3	0	SC	0	1.5585	0	34.6720	0	3.367	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3242.3	0	SC	0	1.5585	0	34.6720	0	3.367	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3244.3	0	SC	0	1.5590	0	34.6716	0	3.367	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3246.2	0	SC	0	1.5583	0	34.6719	0	3.367	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3248.2	0	SC	0	1.5578	0	34.6721	0	3.367	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3250.1	0	SC	0	1.5573	0	34.6722	0	3.365	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3252.1	0	SC	0	1.5567	0	34.6723	0	3.367	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3254.0	0	SC	0	1.5568	0	34.6723	0	3.367	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3256.0	0	SC	0	1.5568	0	34.6723	0	3.369	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3258.0	0	SC	0	1.5561	0	34.6725	0	3.369	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3259.9	0	SC	0	1.5556	0	34.6725	0	3.372	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3261.9	0	SC	0	1.5544	0	34.6727	0	3.372	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3263.8	0	SC	0	1.5538	0	34.6727	0	3.374	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3265.8	0	SC	0	1.5537	0	34.6727	0	3.374	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3267.7	0	SC	0	1.5534	0	34.6725	0	3.374	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3269.7	0	SC	0	1.5525	0	34.6729	0	3.376	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3271.6	0	SC	0	1.5524	0	34.6729	0	3.376	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3273.6	0	SC	0	1.5519	0	34.6730	0	3.378	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3275.6	0	SC	0	1.5515	0	34.6731	0	3.378	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3277.5	0	SC	0	1.5512	0	34.6733	0	3.381	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3279.5	0	SC	0	1.5515	0	34.6731	0	3.381	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3281.4	0	SC	0	1.5511	0	34.6730	0	3.383	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3283.4	0	SC	0	1.5498	0	34.6735	0	3.383	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3285.3	0	SC	0	1.5495	0	34.6735	0	3.383	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3287.3	0	SC	0	1.5494	0	34.6735	0	3.385	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3289.2	0	SC	0	1.5493	0	34.6736	0	3.385	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3291.2	0	SC	0	1.5496	0	34.6735	0	3.385	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3293.2	0	SC	0	1.5501	0	34.6732	0	3.388	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3295.1	0	SC	0	1.5498	0	34.6736	0	3.388	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3297.1	0	SC	0	1.5495	0	34.6738	0	3.390	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3299.0	0	SC	0	1.5492	0	34.6737	0	3.390	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3301.0	0	SC	0	1.5492	0	34.6737	0	3.392	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3302.9	0	SC	0	1.5495	0	34.6736	0	3.392	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3304.9	0	SC	0	1.5501	0	34.6732	0	3.392	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3306.8	0	SC	0	1.5490	0	34.6736	0	3.392	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3308.8	0	SC	0	1.5489	0	34.6736	0	3.395	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3310.8	0	SC	0	1.5484	0	34.6737	0	3.395	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3312.7	0	SC	0	1.5483	0	34.6739	0	3.397	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3314.7	0	SC	0	1.5490	0	34.6736	0	3.392	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3316.6	0	SC	0	1.5482	0	34.6738	0	3.392	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3318.6	0	SC	0	1.5478	0	34.6739	0	3.392	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3320.5	0	SC	0	1.5475	0	34.6739	0	3.395	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3322.5	0	SC	0	1.5473	0	34.6739	0	3.395	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3324.4	0	SC	0	1.5473	0	34.6742	0	3.395	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3326.4	0	SC	0	1.5472	0	34.6741	0	3.399	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3328.4	0	SC	0	1.5473	0	34.6740	0	3.397	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3330.3	0	SC	0	1.5467	0	34.6741	0	3.399	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3332.3	0	SC	0	1.5464	0	34.6742	0	3.399	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3334.2	0	SC	0	1.5462	0	34.6743	0	3.401	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3336.2	0	SC	0	1.5462	0	34.6741	0	3.401	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3338.1	0	SC	0	1.5460	0	34.6741	0	3.401	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3340.1	0	SC	0	1.5461	0	34.6743	0	3.404	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3342.0	0	SC	0	1.5465	0	34.6740	0	3.404	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3344.0	0	SC	0	1.5463	0	34.6742	0	3.406	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3346.0	0	SC	0	1.5465	0	34.6742	0	3.406	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3347.9	0	SC	0	1.5466	0	34.6742	0	3.406	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3349.9	0	SC	0	1.5467	0	34.6743	0	3.408	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3351.8	0	SC	0	1.5472	0	34.6743	0	3.408	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3353.8	0	SC	0	1.5464	0	34.6744	0	3.408	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3355.7	0	SC	0	1.5459	0	34.6745	0	3.411	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3357.7	0	SC	0	1.5456	0	34.6746	0	3.408	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3359.6	0	SC	0	1.5455	0	34.6747	0	3.406	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3361.6	0	SC	0	1.5456	0	34.6746	0	3.408	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3363.6	0	SC	0	1.5458	0	34.6744	0	3.408	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3365.5	0	SC	0	1.5456	0	34.6745	0	3.408	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3367.5	0	SC	0	1.5450	0	34.6746	0	3.411	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3369.4	0	SC	0	1.5447	0	34.6747	0	3.411	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3371.4	0	SC	0	1.5444	0	34.6749	0	3.411	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3373.3	0	SC	0	1.5443	0	34.6749	0	3.413	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3375.3	0	SC	0	1.5445	0	34.6749	0	3.413	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3377.2	0	SC	0	1.5451	0	34.6746	0	3.413	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3379.2	0	SC	0	1.5446	0	34.6749	0	3.415	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3381.1	0	SC	0	1.5444	0	34.6750	0	3.415	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3383.1	0	SC	0	1.5437	0	34.6752	0	3.417	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3385.1	0	SC	0	1.5435	0	34.6752	0	3.417	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3387.0	0	SC	0	1.5434	0	34.6752	0	3.420	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3389.0	0	SC	0	1.5433	0	34.6751	0	3.417	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3390.9	0	SC	0	1.5435	0	34.6750	0	3.420	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3392.9	0	SC	0	1.5423	0	34.6753	0	3.422	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3394.8	0	SC	0	1.5417	0	34.6754	0	3.420	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3396.8	0	SC	0	1.5416	0	34.6754	0	3.422	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3398.7	0	SC	0	1.5414	0	34.6756	0	3.420	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3400.7	0	SC	0	1.5415	0	34.6756	0	3.420	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3402.7	0	SC	0	1.5414	0	34.6755	0	3.420	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3404.6	0	SC	0	1.5414	0	34.6755	0	3.422	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3406.6	0	SC	0	1.5408	0	34.6757	0	3.424	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3408.5	0	SC	0	1.5408	0	34.6758	0	3.424	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3410.5	0	SC	0	1.5405	0	34.6758	0	3.424	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3412.4	0	SC	0	1.5404	0	34.6757	0	3.424	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3414.4	0	SC	0	1.5399	0	34.6758	0	3.427	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3416.3	0	SC	0	1.5401	0	34.6755	0	3.427	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3418.3	0	SC	0	1.5395	0	34.6759	0	3.427	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3420.2	0	SC	0	1.5397	0	34.6759	0	3.429	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3422.2	0	SC	0	1.5397	0	34.6762	0	3.429	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3424.2	0	SC	0	1.5394	0	34.6762	0	3.431	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3426.1	0	SC	0	1.5395	0	34.6760	0	3.431	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3428.1	0	SC	0	1.5400	0	34.6758	0	3.431	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3430.0	0	SC	0	1.5396	0	34.6760	0	3.434	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3432.0	0	SC	0	1.5395	0	34.6762	0	3.434	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3433.9	0	SC	0	1.5394	0	34.6760	0	3.436	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3435.9	0	SC	0	1.5394	0	34.6761	0	3.436	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3437.8	0	SC	0	1.5392	0	34.6763	0	3.431	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3439.8	0	SC	0	1.5392	0	34.6763	0	3.431	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3441.7	0	SC	0	1.5396	0	34.6759	0	3.431	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3443.7	0	SC	0	1.5388	0	34.6762	0	3.434	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3445.7	0	SC	0	1.5385	0	34.6764	0	3.434	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3447.6	0	SC	0	1.5383	0	34.6765	0	3.436	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3449.6	0	SC	0	1.5385	0	34.6763	0	3.436	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3451.5	0	SC	0	1.5390	0	34.6762	0	3.436	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3453.5	0	SC	0	1.5385	0	34.6764	0	3.438	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3455.4	0	SC	0	1.5382	0	34.6766	0	3.438	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3457.4	0	SC	0	1.5380	0	34.6765	0	3.440	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3459.3	0	SC	0	1.5377	0	34.6766	0	3.438	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3461.3	0	SC	0	1.5378	0	34.6766	0	3.438	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3463.2	0	SC	0	1.5381	0	34.6765	0	3.440	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3465.2	0	SC	0	1.5375	0	34.6767	0	3.443	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3467.1	0	SC	0	1.5376	0	34.6768	0	3.443	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3469.1	0	SC	0	1.5373	0	34.6769	0	3.443	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3471.1	0	SC	0	1.5371	0	34.6769	0	3.447	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3473.0	0	SC	0	1.5367	0	34.6768	0	3.443	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3475.0	0	SC	0	1.5372	0	34.6766	0	3.440	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3476.9	0	SC	0	1.5369	0	34.6770	0	3.445	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3478.9	0	SC	0	1.5370	0	34.6770	0	3.443	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3480.8	0	SC	0	1.5366	0	34.6770	0	3.445	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3482.8	0	SC	0	1.5362	0	34.6771	0	3.445	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3484.7	0	SC	0	1.5362	0	34.6770	0	3.447	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3486.7	0	SC	0	1.5358	0	34.6770	0	3.447	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3488.6	0	SC	0	1.5355	0	34.6772	0	3.447	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3490.6	0	SC	0	1.5354	0	34.6771	0	3.450	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3492.5	0	SC	0	1.5353	0	34.6773	0	3.450	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3494.5	0	SC	0	1.5352	0	34.6772	0	3.452	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3496.5	0	SC	0	1.5357	0	34.6769	0	3.452	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3498.4	0	SC	0	1.5352	0	34.6773	0	3.452	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3500.4	0	SC	0	1.5351	0	34.6775	0	3.454	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3502.3	0	SC	0	1.5351	0	34.6774	0	3.454	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3504.3	0	SC	0	1.5354	0	34.6773	0	3.454	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3506.2	0	SC	0	1.5356	0	34.6770	0	3.454	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3508.2	0	SC	0	1.5356	0	34.6773	0	3.454	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3510.1	0	SC	0	1.5355	0	34.6773	0	3.454	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3512.1	0	SC	0	1.5354	0	34.6774	0	3.454	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3514.0	0	SC	0	1.5354	0	34.6774	0	3.454	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3516.0	0	SC	0	1.5353	0	34.6773	0	3.456	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3517.9	0	SC	0	1.5351	0	34.6774	0	3.454	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3519.9	0	SC	0	1.5348	0	34.6776	0	3.456	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3521.9	0	SC	0	1.5349	0	34.6777	0	3.456	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3523.8	0	SC	0	1.5355	0	34.6775	0	3.456	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3525.8	0	SC	0	1.5350	0	34.6775	0	3.459	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3527.7	0	SC	0	1.5343	0	34.6776	0	3.461	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3529.7	0	SC	0	1.5345	0	34.6777	0	3.461	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3531.6	0	SC	0	1.5344	0	34.6776	0	3.459	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3533.6	0	SC	0	1.5341	0	34.6779	0	3.461	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3535.5	0	SC	0	1.5346	0	34.6778	0	3.463	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3537.5	0	SC	0	1.5335	0	34.6780	0	3.463	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3539.4	0	SC	0	1.5335	0	34.6780	0	3.461	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3541.4	0	SC	0	1.5337	0	34.6780	0	3.466	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3543.3	0	SC	0	1.5338	0	34.6780	0	3.461	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3545.3	0	SC	0	1.5341	0	34.6778	0	3.463	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3547.3	0	SC	0	1.5341	0	34.6779	0	3.463	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3549.2	0	SC	0	1.5340	0	34.6779	0	3.463	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3551.2	0	SC	0	1.5338	0	34.6780	0	3.463	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3553.1	0	SC	0	1.5340	0	34.6781	0	3.468	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3555.1	0	SC	0	1.5343	0	34.6781	0	3.466	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3557.0	0	SC	0	1.5344	0	34.6781	0	3.466	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3559.0	0	SC	0	1.5346	0	34.6778	0	3.468	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3560.9	0	SC	0	1.5342	0	34.6781	0	3.470	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3562.9	0	SC	0	1.5343	0	34.6781	0	3.466	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3564.8	0	SC	0	1.5343	0	34.6783	0	3.468	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3566.8	0	SC	0	1.5345	0	34.6783	0	3.463	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3568.7	0	SC	0	1.5344	0	34.6783	0	3.466	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3570.7	0	SC	0	1.5348	0	34.6780	0	3.466	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3572.6	0	SC	0	1.5344	0	34.6783	0	3.468	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3574.6	0	SC	0	1.5345	0	34.6783	0	3.468	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3576.6	0	SC	0	1.5345	0	34.6783	0	3.470	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3578.5	0	SC	0	1.5347	0	34.6784	0	3.473	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3580.5	0	SC	0	1.5346	0	34.6783	0	3.470	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3582.4	0	SC	0	1.5348	0	34.6781	0	3.473	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3584.4	0	SC	0	1.5344	0	34.6782	0	3.470	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3586.3	0	SC	0	1.5343	0	34.6783	0	3.473	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3588.3	0	SC	0	1.5343	0	34.6785	0	3.468	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3590.2	0	SC	0	1.5344	0	34.6785	0	3.473	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3592.2	0	SC	0	1.5346	0	34.6786	0	3.473	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3594.1	0	SC	0	1.5348	0	34.6784	0	3.473	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3596.1	0	SC	0	1.5347	0	34.6786	0	3.473	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3598.0	0	SC	0	1.5348	0	34.6786	0	3.473	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3600.0	0	SC	0	1.5349	0	34.6785	0	3.473	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3601.9	0	SC	0	1.5350	0	34.6786	0	3.475	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3603.9	0	SC	0	1.5350	0	34.6788	0	3.475	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3605.8	0	SC	0	1.5349	0	34.6787	0	3.477	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3607.8	0	SC	0	1.5344	0	34.6787	0	3.473	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3609.8	0	SC	0	1.5346	0	34.6786	0	3.475	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3611.7	0	SC	0	1.5346	0	34.6785	0	3.475	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3613.7	0	SC	0	1.5347	0	34.6787	0	3.475	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3615.6	0	SC	0	1.5347	0	34.6787	0	3.473	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3617.6	0	SC	0	1.5344	0	34.6788	0	3.479	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3619.5	0	SC	0	1.5339	0	34.6788	0	3.475	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3621.5	0	SC	0	1.5341	0	34.6788	0	3.477	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3623.4	0	SC	0	1.5342	0	34.6788	0	3.477	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3625.4	0	SC	0	1.5342	0	34.6790	0	3.479	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3627.3	0	SC	0	1.5342	0	34.6790	0	3.479	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3629.3	0	SC	0	1.5343	0	34.6788	0	3.479	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3631.2	0	SC	0	1.5342	0	34.6790	0	3.482	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3633.2	0	SC	0	1.5342	0	34.6790	0	3.482	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3635.1	0	SC	0	1.5343	0	34.6790	0	3.482	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3637.1	0	SC	0	1.5346	0	34.6787	0	3.479	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3639.0	0	SC	0	1.5341	0	34.6792	0	3.482	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3641.0	0	SC	0	1.5341	0	34.6791	0	3.482	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3643.0	0	SC	0	1.5341	0	34.6791	0	3.482	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3644.9	0	SC	0	1.5343	0	34.6791	0	3.484	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3646.9	0	SC	0	1.5345	0	34.6791	0	3.484	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3648.8	0	SC	0	1.5346	0	34.6790	0	3.482	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3650.8	0	SC	0	1.5345	0	34.6791	0	3.484	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3652.7	0	SC	0	1.5344	0	34.6792	0	3.484	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3654.7	0	SC	0	1.5345	0	34.6793	0	3.486	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3656.6	0	SC	0	1.5347	0	34.6793	0	3.482	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3658.6	0	SC	0	1.5346	0	34.6793	0	3.484	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3660.5	0	SC	0	1.5346	0	34.6792	0	3.484	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3662.5	0	SC	0	1.5347	0	34.6792	0	3.484	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3664.4	0	SC	0	1.5347	0	34.6793	0	3.484	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3666.4	0	SC	0	1.5345	0	34.6793	0	3.486	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3668.3	0	SC	0	1.5343	0	34.6795	0	3.486	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3670.3	0	SC	0	1.5342	0	34.6796	0	3.486	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3672.2	0	SC	0	1.5343	0	34.6795	0	3.486	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3674.2	0	SC	0	1.5346	0	34.6794	0	3.489	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3676.1	0	SC	0	1.5347	0	34.6792	0	3.489	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3678.1	0	SC	0	1.5346	0	34.6796	0	3.489	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3680.0	0	SC	0	1.5346	0	34.6796	0	3.491	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3682.0	0	SC	0	1.5347	0	34.6796	0	3.491	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3684.0	0	SC	0	1.5349	0	34.6796	0	3.491	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3685.9	0	SC	0	1.5352	0	34.6794	0	3.491	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3687.9	0	SC	0	1.5349	0	34.6799	0	3.493	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3689.8	0	SC	0	1.5351	0	34.6797	0	3.489	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3691.8	0	SC	0	1.5352	0	34.6797	0	3.489	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3693.7	0	SC	0	1.5355	0	34.6797	0	3.489	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3695.7	0	SC	0	1.5360	0	34.6793	0	3.491	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3697.6	0	SC	0	1.5359	0	34.6794	0	3.491	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3699.6	0	SC	0	1.5360	0	34.6795	0	3.493	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3701.5	0	SC	0	1.5359	0	34.6797	0	3.493	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3703.5	0	SC	0	1.5358	0	34.6798	0	3.493	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3705.4	0	SC	0	1.5359	0	34.6795	0	3.495	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3707.4	0	SC	0	1.5358	0	34.6797	0	3.493	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3709.3	0	SC	0	1.5358	0	34.6798	0	3.491	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3711.3	0	SC	0	1.5360	0	34.6798	0	3.493	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3713.2	0	SC	0	1.5361	0	34.6796	0	3.491	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3715.2	0	SC	0	1.5362	0	34.6797	0	3.493	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3717.1	0	SC	0	1.5362	0	34.6796	0	3.493	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3719.1	0	SC	0	1.5363	0	34.6797	0	3.495	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3721.0	0	SC	0	1.5364	0	34.6798	0	3.495	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3723.0	0	SC	0	1.5363	0	34.6799	0	3.498	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3724.9	0	SC	0	1.5366	0	34.6796	0	3.495	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3726.9	0	SC	0	1.5362	0	34.6801	0	3.498	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3728.8	0	SC	0	1.5363	0	34.6800	0	3.495	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3730.8	0	SC	0	1.5365	0	34.6800	0	3.495	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3732.8	0	SC	0	1.5363	0	34.6799	0	3.495	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3734.7	0	SC	0	1.5360	0	34.6801	0	3.495	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3736.7	0	SC	0	1.5361	0	34.6801	0	3.495	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3738.6	0	SC	0	1.5362	0	34.6802	0	3.498	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3740.6	0	SC	0	1.5365	0	34.6802	0	3.498	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3742.5	0	SC	0	1.5363	0	34.6801	0	3.498	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3744.5	0	SC	0	1.5361	0	34.6801	0	3.502	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3746.4	0	SC	0	1.5363	0	34.6800	0	3.500	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3748.4	0	SC	0	1.5363	0	34.6802	0	3.502	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3750.3	0	SC	0	1.5365	0	34.6802	0	3.500	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3752.3	0	SC	0	1.5370	0	34.6800	0	3.500	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3754.2	0	SC	0	1.5370	0	34.6803	0	3.498	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3756.2	0	SC	0	1.5371	0	34.6803	0	3.498	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3758.1	0	SC	0	1.5373	0	34.6802	0	3.502	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3760.1	0	SC	0	1.5375	0	34.6804	0	3.500	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3762.0	0	SC	0	1.5378	0	34.6802	0	3.500	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3764.0	0	SC	0	1.5379	0	34.6799	0	3.502	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3765.9	0	SC	0	1.5370	0	34.6804	0	3.502	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3767.9	0	SC	0	1.5367	0	34.6805	0	3.505	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3769.8	0	SC	0	1.5367	0	34.6806	0	3.505	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3771.8	0	SC	0	1.5371	0	34.6804	0	3.500	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3773.7	0	SC	0	1.5371	0	34.6805	0	3.505	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3775.7	0	SC	0	1.5370	0	34.6806	0	3.500	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3777.6	0	SC	0	1.5374	0	34.6805	0	3.500	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3779.6	0	SC	0	1.5376	0	34.6804	0	3.502	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3781.5	0	SC	0	1.5379	0	34.6803	0	3.502	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3783.5	0	SC	0	1.5379	0	34.6804	0	3.505	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3785.4	0	SC	0	1.5378	0	34.6805	0	3.505	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3787.4	0	SC	0	1.5376	0	34.6804	0	3.505	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3789.3	0	SC	0	1.5377	0	34.6806	0	3.507	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3791.3	0	SC	0	1.5382	0	34.6803	0	3.507	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3793.2	0	SC	0	1.5378	0	34.6807	0	3.507	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3795.2	0	SC	0	1.5377	0	34.6807	0	3.509	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3797.2	0	SC	0	1.5377	0	34.6807	0	3.505	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3799.1	0	SC	0	1.5378	0	34.6806	0	3.507	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3801.1	0	SC	0	1.5380	0	34.6807	0	3.505	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3803.0	0	SC	0	1.5382	0	34.6807	0	3.505	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3805.0	0	SC	0	1.5386	0	34.6804	0	3.507	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3806.9	0	SC	0	1.5383	0	34.6808	0	3.507	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3808.9	0	SC	0	1.5382	0	34.6808	0	3.509	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3810.8	0	SC	0	1.5384	0	34.6807	0	3.509	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3812.8	0	SC	0	1.5385	0	34.6807	0	3.512	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3814.7	0	SC	0	1.5389	0	34.6807	0	3.509	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3816.7	0	SC	0	1.5392	0	34.6804	0	3.509	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3818.6	0	SC	0	1.5388	0	34.6806	0	3.514	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3820.6	0	SC	0	1.5388	0	34.6807	0	3.512	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3822.5	0	SC	0	1.5390	0	34.6807	0	3.512	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3824.5	0	SC	0	1.5390	0	34.6809	0	3.512	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3826.4	0	SC	0	1.5391	0	34.6808	0	3.509	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3828.4	0	SC	0	1.5397	0	34.6806	0	3.512	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3830.3	0	SC	0	1.5395	0	34.6808	0	3.512	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3832.3	0	SC	0	1.5397	0	34.6808	0	3.512	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3834.2	0	SC	0	1.5398	0	34.6808	0	3.514	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3836.2	0	SC	0	1.5399	0	34.6809	0	3.514	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3838.1	0	SC	0	1.5401	0	34.6809	0	3.512	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3840.1	0	SC	0	1.5402	0	34.6808	0	3.512	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3842.0	0	SC	0	1.5396	0	34.6808	0	3.512	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3844.0	0	SC	0	1.5397	0	34.6810	0	3.512	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3845.9	0	SC	0	1.5398	0	34.6810	0	3.512	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3847.9	0	SC	0	1.5399	0	34.6811	0	3.512	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3849.8	0	SC	0	1.5398	0	34.6810	0	3.514	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3851.8	0	SC	0	1.5399	0	34.6810	0	3.514	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3853.7	0	SC	0	1.5402	0	34.6811	0	3.516	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3855.7	0	SC	0	1.5405	0	34.6810	0	3.516	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3857.6	0	SC	0	1.5406	0	34.6810	0	3.518	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3859.6	0	SC	0	1.5406	0	34.6810	0	3.516	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3861.5	0	SC	0	1.5407	0	34.6812	0	3.516	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3863.5	0	SC	0	1.5408	0	34.6813	0	3.514	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3865.4	0	SC	0	1.5411	0	34.6811	0	3.516	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3867.4	0	SC	0	1.5412	0	34.6810	0	3.514	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3869.3	0	SC	0	1.5415	0	34.6809	0	3.516	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3871.3	0	SC	0	1.5416	0	34.6811	0	3.516	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3873.2	0	SC	0	1.5417	0	34.6810	0	3.518	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3875.2	0	SC	0	1.5416	0	34.6812	0	3.516	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3877.1	0	SC	0	1.5417	0	34.6812	0	3.518	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3879.1	0	SC	0	1.5419	0	34.6811	0	3.521	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3881.0	0	SC	0	1.5421	0	34.6811	0	3.516	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3883.0	0	SC	0	1.5423	0	34.6811	0	3.518	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3884.9	0	SC	0	1.5421	0	34.6811	0	3.516	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3886.9	0	SC	0	1.5419	0	34.6812	0	3.516	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3888.8	0	SC	0	1.5420	0	34.6811	0	3.516	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3890.8	0	SC	0	1.5421	0	34.6812	0	3.518	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3892.7	0	SC	0	1.5421	0	34.6814	0	3.518	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3894.7	0	SC	0	1.5424	0	34.6813	0	3.521	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3896.6	0	SC	0	1.5427	0	34.6811	0	3.521	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3898.6	0	SC	0	1.5426	0	34.6811	0	3.523	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3900.5	0	SC	0	1.5427	0	34.6813	0	3.523	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3902.5	0	SC	0	1.5428	0	34.6814	0	3.521	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3904.4	0	SC	0	1.5429	0	34.6814	0	3.521	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3906.4	0	SC	0	1.5431	0	34.6814	0	3.523	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3908.3	0	SC	0	1.5435	0	34.6812	0	3.518	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3910.3	0	SC	0	1.5433	0	34.6813	0	3.521	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3912.2	0	SC	0	1.5432	0	34.6815	0	3.521	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3914.2	0	SC	0	1.5430	0	34.6816	0	3.523	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3916.1	0	SC	0	1.5431	0	34.6815	0	3.523	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3918.1	0	SC	0	1.5432	0	34.6815	0	3.521	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3920.0	0	SC	0	1.5434	0	34.6815	0	3.521	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3922.0	0	SC	0	1.5438	0	34.6814	0	3.523	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3923.9	0	SC	0	1.5440	0	34.6814	0	3.521	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3925.9	0	SC	0	1.5442	0	34.6815	0	3.523	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3927.8	0	SC	0	1.5444	0	34.6813	0	3.521	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3929.8	0	SC	0	1.5445	0	34.6815	0	3.521	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3931.7	0	SC	0	1.5446	0	34.6815	0	3.523	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3933.7	0	SC	0	1.5446	0	34.6816	0	3.523	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3935.6	0	SC	0	1.5448	0	34.6814	0	3.525	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3937.6	0	SC	0	1.5449	0	34.6814	0	3.525	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3939.5	0	SC	0	1.5449	0	34.6816	0	3.523	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3941.5	0	SC	0	1.5450	0	34.6816	0	3.525	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3943.4	0	SC	0	1.5451	0	34.6817	0	3.525	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3945.4	0	SC	0	1.5452	0	34.6816	0	3.523	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3947.3	0	SC	0	1.5456	0	34.6816	0	3.523	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3949.3	0	SC	0	1.5456	0	34.6814	0	3.525	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3951.2	0	SC	0	1.5452	0	34.6817	0	3.525	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3953.2	0	SC	0	1.5454	0	34.6816	0	3.525	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3955.1	0	SC	0	1.5455	0	34.6817	0	3.525	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3957.1	0	SC	0	1.5458	0	34.6818	0	3.528	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3959.0	0	SC	0	1.5464	0	34.6813	0	3.528	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3961.0	0	SC	0	1.5460	0	34.6817	0	3.530	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3962.9	0	SC	0	1.5463	0	34.6819	0	3.528	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3964.9	0	SC	0	1.5464	0	34.6817	0	3.528	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3966.8	0	SC	0	1.5465	0	34.6817	0	3.528	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3968.8	0	SC	0	1.5471	0	34.6815	0	3.525	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3970.7	0	SC	0	1.5466	0	34.6819	0	3.525	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3972.7	0	SC	0	1.5468	0	34.6819	0	3.528	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3974.6	0	SC	0	1.5469	0	34.6818	0	3.528	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3976.6	0	SC	0	1.5471	0	34.6818	0	3.528	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3978.5	0	SC	0	1.5473	0	34.6818	0	3.530	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3980.5	0	SC	0	1.5476	0	34.6816	0	3.530	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3982.4	0	SC	0	1.5476	0	34.6818	0	3.528	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3984.4	0	SC	0	1.5479	0	34.6819	0	3.532	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3986.3	0	SC	0	1.5481	0	34.6818	0	3.528	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3988.3	0	SC	0	1.5483	0	34.6817	0	3.530	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3990.2	0	SC	0	1.5484	0	34.6817	0	3.528	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3992.2	0	SC	0	1.5486	0	34.6818	0	3.530	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3994.1	0	SC	0	1.5487	0	34.6819	0	3.530	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3996.1	0	SC	0	1.5487	0	34.6819	0	3.532	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	3998.0	0	SC	0	1.5489	0	34.6819	0	3.530	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4000.0	0	SC	0	1.5491	0	34.6818	0	3.530	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4001.9	0	SC	0	1.5490	0	34.6818	0	3.528	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4003.9	0	SC	0	1.5490	0	34.6819	0	3.530	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4005.8	0	SC	0	1.5490	0	34.6819	0	3.532	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4007.8	0	SC	0	1.5492	0	34.6820	0	3.530	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4009.7	0	SC	0	1.5497	0	34.6818	0	3.530	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4011.7	0	SC	0	1.5494	0	34.6820	0	3.530	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4013.6	0	SC	0	1.5495	0	34.6821	0	3.532	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4015.6	0	SC	0	1.5496	0	34.6822	0	3.532	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4017.5	0	SC	0	1.5497	0	34.6821	0	3.535	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4019.5	0	SC	0	1.5501	0	34.6820	0	3.535	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4021.4	0	SC	0	1.5502	0	34.6820	0	3.535	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4023.4	0	SC	0	1.5500	0	34.6819	0	3.535	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4025.3	0	SC	0	1.5502	0	34.6820	0	3.530	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4027.3	0	SC	0	1.5504	0	34.6821	0	3.535	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4029.2	0	SC	0	1.5506	0	34.6822	0	3.532	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4031.2	0	SC	0	1.5512	0	34.6821	0	3.532	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4033.1	0	SC	0	1.5510	0	34.6822	0	3.535	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4035.1	0	SC	0	1.5512	0	34.6821	0	3.535	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4037.0	0	SC	0	1.5513	0	34.6821	0	3.535	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4039.0	0	SC	0	1.5515	0	34.6822	0	3.535	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4040.9	0	SC	0	1.5516	0	34.6822	0	3.535	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4042.9	0	SC	0	1.5518	0	34.6821	0	3.539	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4044.8	0	SC	0	1.5520	0	34.6822	0	3.532	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4046.8	0	SC	0	1.5523	0	34.6822	0	3.532	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4048.7	0	SC	0	1.5525	0	34.6819	0	3.535	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4050.7	0	SC	0	1.5522	0	34.6821	0	3.535	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4052.6	0	SC	0	1.5523	0	34.6823	0	3.535	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4054.6	0	SC	0	1.5524	0	34.6822	0	3.537	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4056.5	0	SC	0	1.5527	0	34.6822	0	3.537	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4058.5	0	SC	0	1.5530	0	34.6822	0	3.535	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4060.4	0	SC	0	1.5535	0	34.6819	0	3.537	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4062.4	0	SC	0	1.5531	0	34.6823	0	3.537	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4064.3	0	SC	0	1.5533	0	34.6822	0	3.535	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4066.3	0	SC	0	1.5535	0	34.6823	0	3.535	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4068.2	0	SC	0	1.5538	0	34.6823	0	3.535	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4070.2	0	SC	0	1.5540	0	34.6822	0	3.537	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4072.1	0	SC	0	1.5542	0	34.6821	0	3.537	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4074.1	0	SC	0	1.5543	0	34.6823	0	3.537	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4076.0	0	SC	0	1.5545	0	34.6822	0	3.539	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4077.9	0	SC	0	1.5545	0	34.6823	0	3.537	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4079.9	0	SC	0	1.5545	0	34.6823	0	3.537	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4081.8	0	SC	0	1.5545	0	34.6823	0	3.535	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4083.8	0	SC	0	1.5547	0	34.6823	0	3.535	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4085.7	0	SC	0	1.5548	0	34.6822	0	3.535	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4087.7	0	SC	0	1.5548	0	34.6824	0	3.537	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4089.6	0	SC	0	1.5550	0	34.6823	0	3.537	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4091.6	0	SC	0	1.5552	0	34.6824	0	3.539	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4093.5	0	SC	0	1.5555	0	34.6825	0	3.539	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4095.5	0	SC	0	1.5557	0	34.6824	0	3.541	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4097.4	0	SC	0	1.5559	0	34.6824	0	3.539	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4099.4	0	SC	0	1.5561	0	34.6824	0	3.537	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4101.3	0	SC	0	1.5562	0	34.6823	0	3.537	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4103.3	0	SC	0	1.5563	0	34.6824	0	3.537	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4105.2	0	SC	0	1.5564	0	34.6823	0	3.539	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4107.2	0	SC	0	1.5569	0	34.6824	0	3.537	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4109.1	0	SC	0	1.5569	0	34.6825	0	3.539	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4111.1	0	SC	0	1.5570	0	34.6825	0	3.539	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4113.0	0	SC	0	1.5572	0	34.6824	0	3.541	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4115.0	0	SC	0	1.5575	0	34.6824	0	3.541	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4116.9	0	SC	0	1.5578	0	34.6823	0	3.539	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4118.9	0	SC	0	1.5579	0	34.6824	0	3.539	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4120.8	0	SC	0	1.5581	0	34.6824	0	3.539	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4122.8	0	SC	0	1.5583	0	34.6825	0	3.537	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4124.7	0	SC	0	1.5585	0	34.6826	0	3.539	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4126.7	0	SC	0	1.5585	0	34.6827	0	3.539	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4128.6	0	SC	0	1.5586	0	34.6825	0	3.541	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4130.6	0	SC	0	1.5591	0	34.6824	0	3.541	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4132.5	0	SC	0	1.5591	0	34.6825	0	3.544	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4134.5	0	SC	0	1.5593	0	34.6825	0	3.541	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4136.4	0	SC	0	1.5595	0	34.6825	0	3.544	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4138.4	0	SC	0	1.5596	0	34.6825	0	3.544	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4140.3	0	SC	0	1.5597	0	34.6826	0	3.541	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4142.2	0	SC	0	1.5601	0	34.6825	0	3.539	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4144.2	0	SC	0	1.5604	0	34.6826	0	3.541	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4146.1	0	SC	0	1.5603	0	34.6827	0	3.541	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4148.1	0	SC	0	1.5604	0	34.6829	0	3.541	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4150.0	0	SC	0	1.5605	0	34.6827	0	3.544	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4152.0	0	SC	0	1.5607	0	34.6827	0	3.541	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4153.9	0	SC	0	1.5611	0	34.6824	0	3.539	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4155.9	0	SC	0	1.5611	0	34.6827	0	3.539	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4157.8	0	SC	0	1.5611	0	34.6825	0	3.539	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4159.8	0	SC	0	1.5613	0	34.6827	0	3.539	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4161.7	0	SC	0	1.5614	0	34.6826	0	3.541	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4163.7	0	SC	0	1.5617	0	34.6826	0	3.541	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4165.6	0	SC	0	1.5618	0	34.6827	0	3.544	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4167.6	0	SC	0	1.5619	0	34.6826	0	3.544	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4169.5	0	SC	0	1.5621	0	34.6828	0	3.544	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4171.5	0	SC	0	1.5623	0	34.6828	0	3.544	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4173.4	0	SC	0	1.5625	0	34.6827	0	3.544	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4175.4	0	SC	0	1.5627	0	34.6827	0	3.541	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4177.3	0	SC	0	1.5630	0	34.6828	0	3.541	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4179.3	0	SC	0	1.5635	0	34.6824	0	3.541	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4181.2	0	SC	0	1.5632	0	34.6826	0	3.541	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4183.2	0	SC	0	1.5633	0	34.6828	0	3.544	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4185.1	0	SC	0	1.5635	0	34.6828	0	3.544	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4187.1	0	SC	0	1.5637	0	34.6825	0	3.544	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4189.0	0	SC	0	1.5639	0	34.6826	0	3.544	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4190.9	0	SC	0	1.5644	0	34.6826	0	3.546	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4192.9	0	SC	0	1.5645	0	34.6825	0	3.541	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4194.8	0	SC	0	1.5645	0	34.6828	0	3.541	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4196.8	0	SC	0	1.5647	0	34.6828	0	3.541	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4198.7	0	SC	0	1.5648	0	34.6827	0	3.544	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4200.7	0	SC	0	1.5649	0	34.6827	0	3.544	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4202.6	0	SC	0	1.5651	0	34.6828	0	3.546	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4204.6	0	SC	0	1.5656	0	34.6827	0	3.546	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4206.5	0	SC	0	1.5655	0	34.6828	0	3.544	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4208.5	0	SC	0	1.5656	0	34.6829	0	3.548	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4210.4	0	SC	0	1.5658	0	34.6828	0	3.548	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4212.4	0	SC	0	1.5659	0	34.6828	0	3.546	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4214.3	0	SC	0	1.5661	0	34.6828	0	3.546	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4216.3	0	SC	0	1.5666	0	34.6825	0	3.544	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4218.2	0	SC	0	1.5663	0	34.6828	0	3.544	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4220.2	0	SC	0	1.5665	0	34.6829	0	3.546	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4222.1	0	SC	0	1.5667	0	34.6828	0	3.546	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4224.1	0	SC	0	1.5669	0	34.6827	0	3.548	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4226.0	0	SC	0	1.5671	0	34.6828	0	3.544	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4228.0	0	SC	0	1.5677	0	34.6826	0	3.546	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4229.9	0	SC	0	1.5676	0	34.6829	0	3.551	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4231.8	0	SC	0	1.5678	0	34.6830	0	3.546	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4233.8	0	SC	0	1.5679	0	34.6829	0	3.546	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4235.7	0	SC	0	1.5681	0	34.6829	0	3.546	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4237.7	0	SC	0	1.5685	0	34.6828	0	3.546	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4239.6	0	SC	0	1.5687	0	34.6828	0	3.546	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4241.6	0	SC	0	1.5689	0	34.6829	0	3.548	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4243.5	0	SC	0	1.5691	0	34.6831	0	3.548	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4245.5	0	SC	0	1.5693	0	34.6830	0	3.546	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4247.4	0	SC	0	1.5694	0	34.6829	0	3.546	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4249.4	0	SC	0	1.5697	0	34.6828	0	3.544	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4251.3	0	SC	0	1.5702	0	34.6828	0	3.546	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4253.3	0	SC	0	1.5702	0	34.6829	0	3.546	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4255.2	0	SC	0	1.5702	0	34.6829	0	3.546	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4257.2	0	SC	0	1.5703	0	34.6830	0	3.548	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4259.1	0	SC	0	1.5704	0	34.6830	0	3.548	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4261.1	0	SC	0	1.5706	0	34.6829	0	3.548	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4263.0	0	SC	0	1.5711	0	34.6826	0	3.548	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4265.0	0	SC	0	1.5708	0	34.6829	0	3.551	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4266.9	0	SC	0	1.5709	0	34.6830	0	3.548	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4268.8	0	SC	0	1.5710	0	34.6831	0	3.546	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4270.8	0	SC	0	1.5711	0	34.6832	0	3.546	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4272.7	0	SC	0	1.5712	0	34.6831	0	3.548	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4274.7	0	SC	0	1.5718	0	34.6827	0	3.548	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4276.6	0	SC	0	1.5716	0	34.6831	0	3.548	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4278.6	0	SC	0	1.5718	0	34.6831	0	3.551	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4280.5	0	SC	0	1.5720	0	34.6832	0	3.551	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4282.5	0	SC	0	1.5725	0	34.6829	0	3.553	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4284.4	0	SC	0	1.5724	0	34.6832	0	3.553	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4286.4	0	SC	0	1.5727	0	34.6831	0	3.553	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4288.3	0	SC	0	1.5731	0	34.6829	0	3.548	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4290.3	0	SC	0	1.5733	0	34.6828	0	3.551	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4292.2	0	SC	0	1.5736	0	34.6830	0	3.551	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4294.2	0	SC	0	1.5736	0	34.6829	0	3.553	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4296.1	0	SC	0	1.5738	0	34.6831	0	3.551	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4298.0	0	SC	0	1.5742	0	34.6829	0	3.551	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4300.0	0	SC	0	1.5745	0	34.6828	0	3.553	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4301.9	0	SC	0	1.5744	0	34.6831	0	3.546	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4303.9	0	SC	0	1.5748	0	34.6830	0	3.548	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4305.8	0	SC	0	1.5749	0	34.6827	0	3.546	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4307.8	0	SC	0	1.5750	0	34.6829	0	3.548	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4309.7	0	SC	0	1.5752	0	34.6830	0	3.548	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4311.7	0	SC	0	1.5755	0	34.6828	0	3.548	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4313.6	0	SC	0	1.5757	0	34.6830	0	3.548	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4315.6	0	SC	0	1.5761	0	34.6832	0	3.551	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4317.5	0	SC	0	1.5763	0	34.6829	0	3.546	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4319.5	0	SC	0	1.5765	0	34.6830	0	3.548	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4321.4	0	SC	0	1.5769	0	34.6828	0	3.548	0
@2584__2004760	002	C	06/21/2004	11:07	137.1681	29.9836	0	4323.4	0	SC	0	1.5772	0	34.6828	0	3.546	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	0.0	0	SC	0	24.0982	0	34.5299	0	5.031	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1.9	0	SC	0	24.0990	0	34.5315	0	5.029	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3.9	0	SC	0	24.0997	0	34.5332	0	5.029	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	5.9	0	SC	0	24.1006	0	34.5355	0	5.031	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	7.9	0	SC	0	24.1011	0	34.5361	0	5.031	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	9.9	0	SC	0	24.1015	0	34.5367	0	5.040	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	11.9	0	SC	0	24.1025	0	34.5367	0	5.047	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	13.9	0	SC	0	24.1038	0	34.5367	0	5.058	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	15.8	0	SC	0	24.1035	0	34.5370	0	5.075	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	17.8	0	SC	0	24.1035	0	34.5367	0	5.075	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	19.8	0	SC	0	24.1032	0	34.5368	0	5.079	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	21.8	0	SC	0	24.1040	0	34.5368	0	5.079	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	23.8	0	SC	0	24.1051	0	34.5368	0	5.077	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	25.8	0	SC	0	24.1065	0	34.5372	0	5.081	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	27.8	0	SC	0	24.1057	0	34.5371	0	5.077	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	29.7	0	SC	0	24.0991	0	34.5376	0	5.084	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	31.7	0	SC	0	23.9994	0	34.5465	0	5.084	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	33.7	0	SC	0	23.9429	0	34.5537	0	5.104	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	35.7	0	SC	0	23.8913	0	34.5601	0	5.114	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	37.7	0	SC	0	23.6849	0	34.5902	0	5.127	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	39.7	0	SC	0	23.4818	0	34.6114	0	5.141	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	41.7	0	SC	0	22.8970	0	34.7519	0	5.169	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	43.7	0	SC	0	22.8643	0	34.7645	0	5.150	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	45.6	0	SC	0	22.5187	0	34.7312	0	5.182	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	47.6	0	SC	0	22.2952	0	34.7037	0	5.244	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	49.6	0	SC	0	22.1921	0	34.7077	0	5.286	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	51.6	0	SC	0	22.1948	0	34.7103	0	5.295	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	53.6	0	SC	0	22.1638	0	34.7174	0	5.297	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	55.6	0	SC	0	22.1419	0	34.7191	0	5.283	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	57.6	0	SC	0	21.9700	0	34.7617	0	5.290	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	59.5	0	SC	0	21.8391	0	34.7895	0	5.283	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	61.5	0	SC	0	21.7902	0	34.7943	0	5.283	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	63.5	0	SC	0	21.7031	0	34.8056	0	5.279	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	65.5	0	SC	0	21.5694	0	34.8287	0	5.254	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	67.5	0	SC	0	21.4165	0	34.8395	0	5.249	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	69.5	0	SC	0	21.3105	0	34.8430	0	5.260	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	71.5	0	SC	0	21.2554	0	34.8487	0	5.258	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	73.4	0	SC	0	21.1604	0	34.8621	0	5.258	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	75.4	0	SC	0	21.0266	0	34.8721	0	5.272	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	77.4	0	SC	0	20.8413	0	34.8858	0	5.267	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	79.4	0	SC	0	20.6411	0	34.8830	0	5.258	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	81.4	0	SC	0	20.5968	0	34.8827	0	5.270	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	83.4	0	SC	0	20.5428	0	34.8873	0	5.258	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	85.4	0	SC	0	20.5368	0	34.8893	0	5.251	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	87.3	0	SC	0	20.4704	0	34.8889	0	5.242	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	89.3	0	SC	0	20.2993	0	34.8824	0	5.233	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	91.3	0	SC	0	20.1647	0	34.8797	0	5.242	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	93.3	0	SC	0	20.0145	0	34.8762	0	5.235	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	95.3	0	SC	0	19.8986	0	34.8763	0	5.215	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	97.3	0	SC	0	19.8247	0	34.8762	0	5.192	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	99.3	0	SC	0	19.7281	0	34.8768	0	5.164	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	101.2	0	SC	0	19.6540	0	34.8774	0	5.155	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	103.2	0	SC	0	19.6027	0	34.8779	0	5.130	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	105.2	0	SC	0	19.5782	0	34.8781	0	5.095	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	107.2	0	SC	0	19.5643	0	34.8786	0	5.072	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	109.2	0	SC	0	19.5274	0	34.8779	0	5.065	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	111.2	0	SC	0	19.4760	0	34.8785	0	5.054	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	113.1	0	SC	0	19.4346	0	34.8791	0	4.997	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	115.1	0	SC	0	19.4072	0	34.8785	0	4.930	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	117.1	0	SC	0	19.3846	0	34.8792	0	4.912	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	119.1	0	SC	0	19.3753	0	34.8794	0	4.912	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	121.1	0	SC	0	19.3328	0	34.8791	0	4.905	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	123.1	0	SC	0	19.3127	0	34.8784	0	4.905	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	125.1	0	SC	0	19.3075	0	34.8780	0	4.896	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	127.0	0	SC	0	19.2738	0	34.8771	0	4.891	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	129.0	0	SC	0	19.2279	0	34.8757	0	4.875	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	131.0	0	SC	0	19.1687	0	34.8752	0	4.875	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	133.0	0	SC	0	19.1464	0	34.8753	0	4.875	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	135.0	0	SC	0	19.1263	0	34.8751	0	4.873	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	137.0	0	SC	0	19.0875	0	34.8740	0	4.873	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	139.0	0	SC	0	19.0547	0	34.8739	0	4.873	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	140.9	0	SC	0	19.0020	0	34.8722	0	4.863	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	142.9	0	SC	0	18.9775	0	34.8721	0	4.859	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	144.9	0	SC	0	18.9562	0	34.8719	0	4.854	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	146.9	0	SC	0	18.9313	0	34.8717	0	4.854	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	148.9	0	SC	0	18.9111	0	34.8715	0	4.857	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	150.9	0	SC	0	18.8738	0	34.8706	0	4.866	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	152.8	0	SC	0	18.8591	0	34.8705	0	4.868	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	154.8	0	SC	0	18.8368	0	34.8712	0	4.879	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	156.8	0	SC	0	18.8061	0	34.8708	0	4.889	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	158.8	0	SC	0	18.7905	0	34.8721	0	4.893	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	160.8	0	SC	0	18.7823	0	34.8718	0	4.907	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	162.8	0	SC	0	18.7718	0	34.8723	0	4.907	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	164.8	0	SC	0	18.7579	0	34.8732	0	4.921	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	166.7	0	SC	0	18.7466	0	34.8735	0	4.935	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	168.7	0	SC	0	18.7241	0	34.8743	0	4.941	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	170.7	0	SC	0	18.7187	0	34.8744	0	4.948	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	172.7	0	SC	0	18.7150	0	34.8749	0	4.946	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	174.7	0	SC	0	18.7105	0	34.8756	0	4.951	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	176.7	0	SC	0	18.6976	0	34.8777	0	4.955	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	178.7	0	SC	0	18.6859	0	34.8778	0	4.960	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	180.6	0	SC	0	18.6770	0	34.8773	0	4.960	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	182.6	0	SC	0	18.6668	0	34.8771	0	4.962	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	184.6	0	SC	0	18.6584	0	34.8766	0	4.967	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	186.6	0	SC	0	18.6470	0	34.8762	0	4.974	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	188.6	0	SC	0	18.6355	0	34.8753	0	4.974	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	190.6	0	SC	0	18.6263	0	34.8748	0	4.980	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	192.5	0	SC	0	18.6170	0	34.8744	0	4.974	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	194.5	0	SC	0	18.6101	0	34.8740	0	4.978	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	196.5	0	SC	0	18.6055	0	34.8736	0	4.980	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	198.5	0	SC	0	18.5967	0	34.8732	0	4.980	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	200.5	0	SC	0	18.5862	0	34.8721	0	4.976	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	202.5	0	SC	0	18.5642	0	34.8704	0	4.978	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	204.5	0	SC	0	18.5428	0	34.8689	0	4.976	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	206.4	0	SC	0	18.5307	0	34.8679	0	4.974	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	208.4	0	SC	0	18.5196	0	34.8670	0	4.974	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	210.4	0	SC	0	18.5049	0	34.8655	0	4.974	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	212.4	0	SC	0	18.4817	0	34.8636	0	4.971	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	214.4	0	SC	0	18.4732	0	34.8630	0	4.964	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	216.4	0	SC	0	18.4690	0	34.8628	0	4.964	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	218.3	0	SC	0	18.4678	0	34.8629	0	4.964	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	220.3	0	SC	0	18.4651	0	34.8627	0	4.957	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	222.3	0	SC	0	18.4608	0	34.8621	0	4.962	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	224.3	0	SC	0	18.4474	0	34.8608	0	4.960	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	226.3	0	SC	0	18.4360	0	34.8597	0	4.960	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	228.3	0	SC	0	18.4274	0	34.8588	0	4.955	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	230.2	0	SC	0	18.4170	0	34.8578	0	4.957	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	232.2	0	SC	0	18.3938	0	34.8557	0	4.957	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	234.2	0	SC	0	18.3737	0	34.8533	0	4.951	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	236.2	0	SC	0	18.3338	0	34.8497	0	4.948	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	238.2	0	SC	0	18.3271	0	34.8495	0	4.941	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	240.2	0	SC	0	18.3129	0	34.8480	0	4.941	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	242.2	0	SC	0	18.2769	0	34.8450	0	4.941	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	244.1	0	SC	0	18.2514	0	34.8429	0	4.932	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	246.1	0	SC	0	18.1982	0	34.8365	0	4.935	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	248.1	0	SC	0	18.1498	0	34.8344	0	4.928	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	250.1	0	SC	0	18.1298	0	34.8325	0	4.916	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	252.1	0	SC	0	18.0663	0	34.8278	0	4.916	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	254.1	0	SC	0	18.0238	0	34.8247	0	4.912	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	256.0	0	SC	0	18.0035	0	34.8232	0	4.907	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	258.0	0	SC	0	18.0004	0	34.8235	0	4.900	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	260.0	0	SC	0	17.9917	0	34.8227	0	4.900	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	262.0	0	SC	0	17.9513	0	34.8206	0	4.905	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	264.0	0	SC	0	17.9033	0	34.8170	0	4.905	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	266.0	0	SC	0	17.8701	0	34.8155	0	4.902	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	267.9	0	SC	0	17.8522	0	34.8142	0	4.902	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	269.9	0	SC	0	17.8304	0	34.8134	0	4.909	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	271.9	0	SC	0	17.8129	0	34.8127	0	4.914	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	273.9	0	SC	0	17.7855	0	34.8109	0	4.914	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	275.9	0	SC	0	17.7490	0	34.8082	0	4.918	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	277.9	0	SC	0	17.7306	0	34.8080	0	4.928	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	279.8	0	SC	0	17.7155	0	34.8075	0	4.932	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	281.8	0	SC	0	17.7063	0	34.8067	0	4.932	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	283.8	0	SC	0	17.6580	0	34.8040	0	4.935	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	285.8	0	SC	0	17.6246	0	34.8030	0	4.944	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	287.8	0	SC	0	17.5986	0	34.8022	0	4.951	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	289.8	0	SC	0	17.5950	0	34.8021	0	4.948	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	291.7	0	SC	0	17.5895	0	34.8018	0	4.951	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	293.7	0	SC	0	17.5519	0	34.8004	0	4.953	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	295.7	0	SC	0	17.5393	0	34.8005	0	4.957	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	297.7	0	SC	0	17.5016	0	34.7994	0	4.962	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	299.7	0	SC	0	17.4804	0	34.7988	0	4.967	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	301.7	0	SC	0	17.4454	0	34.7997	0	4.971	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	303.6	0	SC	0	17.4339	0	34.7991	0	4.997	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	305.6	0	SC	0	17.4142	0	34.7981	0	5.008	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	307.6	0	SC	0	17.3992	0	34.7986	0	5.008	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	309.6	0	SC	0	17.3837	0	34.7982	0	5.013	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	311.6	0	SC	0	17.3741	0	34.7986	0	5.019	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	313.6	0	SC	0	17.3684	0	34.7995	0	5.024	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	315.5	0	SC	0	17.3583	0	34.8002	0	5.038	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	317.5	0	SC	0	17.3520	0	34.8004	0	5.036	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	319.5	0	SC	0	17.3376	0	34.7993	0	5.042	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	321.5	0	SC	0	17.3338	0	34.7991	0	5.052	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	323.5	0	SC	0	17.3096	0	34.7991	0	5.049	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	325.5	0	SC	0	17.3043	0	34.7985	0	5.054	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	327.4	0	SC	0	17.2925	0	34.7983	0	5.052	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	329.4	0	SC	0	17.2825	0	34.7988	0	5.049	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	331.4	0	SC	0	17.2794	0	34.7992	0	5.063	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	333.4	0	SC	0	17.2711	0	34.7995	0	5.072	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	335.4	0	SC	0	17.2622	0	34.7990	0	5.079	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	337.4	0	SC	0	17.2436	0	34.7977	0	5.079	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	339.3	0	SC	0	17.2292	0	34.7974	0	5.079	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	341.3	0	SC	0	17.2182	0	34.7976	0	5.081	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	343.3	0	SC	0	17.2043	0	34.7977	0	5.084	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	345.3	0	SC	0	17.2036	0	34.7995	0	5.086	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	347.3	0	SC	0	17.2004	0	34.7996	0	5.098	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	349.3	0	SC	0	17.1858	0	34.7972	0	5.109	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	351.2	0	SC	0	17.1824	0	34.7992	0	5.104	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	353.2	0	SC	0	17.1863	0	34.8034	0	5.102	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	355.2	0	SC	0	17.1816	0	34.8031	0	5.125	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	357.2	0	SC	0	17.1587	0	34.7980	0	5.139	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	359.2	0	SC	0	17.1407	0	34.7939	0	5.125	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	361.2	0	SC	0	17.1305	0	34.7910	0	5.093	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	363.1	0	SC	0	17.0897	0	34.7826	0	5.079	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	365.1	0	SC	0	17.0594	0	34.7787	0	5.052	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	367.1	0	SC	0	17.0656	0	34.7842	0	5.013	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	369.1	0	SC	0	17.0527	0	34.7828	0	5.017	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	371.1	0	SC	0	17.0184	0	34.7790	0	5.019	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	373.1	0	SC	0	17.0051	0	34.7771	0	5.006	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	375.0	0	SC	0	16.9781	0	34.7745	0	5.001	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	377.0	0	SC	0	16.9533	0	34.7710	0	4.994	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	379.0	0	SC	0	16.9272	0	34.7660	0	4.976	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	381.0	0	SC	0	16.8836	0	34.7563	0	4.960	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	383.0	0	SC	0	16.8263	0	34.7467	0	4.907	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	385.0	0	SC	0	16.7697	0	34.7365	0	4.863	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	386.9	0	SC	0	16.7169	0	34.7283	0	4.843	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	388.9	0	SC	0	16.6533	0	34.7177	0	4.801	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	390.9	0	SC	0	16.6391	0	34.7202	0	4.694	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	392.9	0	SC	0	16.5864	0	34.7154	0	4.657	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	394.9	0	SC	0	16.5399	0	34.7114	0	4.641	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	396.8	0	SC	0	16.4912	0	34.7087	0	4.634	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	398.8	0	SC	0	16.4765	0	34.7087	0	4.625	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	400.8	0	SC	0	16.4511	0	34.7075	0	4.616	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	402.8	0	SC	0	16.4360	0	34.7102	0	4.613	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	404.8	0	SC	0	16.3990	0	34.7067	0	4.629	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	406.8	0	SC	0	16.3721	0	34.7042	0	4.638	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	408.7	0	SC	0	16.3622	0	34.7035	0	4.632	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	410.7	0	SC	0	16.3596	0	34.7039	0	4.622	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	412.7	0	SC	0	16.3609	0	34.7055	0	4.620	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	414.7	0	SC	0	16.3591	0	34.7065	0	4.620	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	416.7	0	SC	0	16.3145	0	34.7014	0	4.634	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	418.7	0	SC	0	16.2948	0	34.7000	0	4.622	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	420.6	0	SC	0	16.2789	0	34.6980	0	4.611	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	422.6	0	SC	0	16.2480	0	34.6953	0	4.604	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	424.6	0	SC	0	16.2222	0	34.6932	0	4.599	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	426.6	0	SC	0	16.1848	0	34.6886	0	4.590	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	428.6	0	SC	0	16.0492	0	34.6758	0	4.588	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	430.5	0	SC	0	15.9922	0	34.6704	0	4.558	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	432.5	0	SC	0	15.9341	0	34.6656	0	4.515	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	434.5	0	SC	0	15.8742	0	34.6605	0	4.492	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	436.5	0	SC	0	15.7950	0	34.6536	0	4.471	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	438.5	0	SC	0	15.6957	0	34.6458	0	4.448	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	440.5	0	SC	0	15.6222	0	34.6385	0	4.432	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	442.4	0	SC	0	15.5758	0	34.6353	0	4.416	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	444.4	0	SC	0	15.5522	0	34.6340	0	4.379	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	446.4	0	SC	0	15.5054	0	34.6300	0	4.358	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	448.4	0	SC	0	15.4187	0	34.6242	0	4.352	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	450.4	0	SC	0	15.4008	0	34.6238	0	4.338	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	452.4	0	SC	0	15.3869	0	34.6225	0	4.331	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	454.3	0	SC	0	15.3467	0	34.6197	0	4.333	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	456.3	0	SC	0	15.2873	0	34.6163	0	4.340	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	458.3	0	SC	0	15.1833	0	34.6111	0	4.340	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	460.3	0	SC	0	15.1731	0	34.6094	0	4.336	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	462.3	0	SC	0	15.1520	0	34.6073	0	4.336	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	464.2	0	SC	0	15.1317	0	34.6060	0	4.333	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	466.2	0	SC	0	15.0992	0	34.6040	0	4.322	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	468.2	0	SC	0	15.0774	0	34.6032	0	4.310	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	470.2	0	SC	0	14.9448	0	34.5895	0	4.315	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	472.2	0	SC	0	14.8543	0	34.5848	0	4.310	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	474.2	0	SC	0	14.6877	0	34.5686	0	4.303	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	476.1	0	SC	0	14.5926	0	34.5647	0	4.271	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	478.1	0	SC	0	14.5110	0	34.5575	0	4.241	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	480.1	0	SC	0	14.4718	0	34.5577	0	4.200	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	482.1	0	SC	0	14.4373	0	34.5563	0	4.184	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	484.1	0	SC	0	14.4219	0	34.5558	0	4.179	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	486.0	0	SC	0	14.3952	0	34.5532	0	4.177	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	488.0	0	SC	0	14.3694	0	34.5521	0	4.175	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	490.0	0	SC	0	14.3394	0	34.5496	0	4.173	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	492.0	0	SC	0	14.3245	0	34.5490	0	4.166	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	494.0	0	SC	0	14.2923	0	34.5480	0	4.161	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	496.0	0	SC	0	14.2689	0	34.5466	0	4.156	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	497.9	0	SC	0	14.2475	0	34.5442	0	4.156	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	499.9	0	SC	0	14.2297	0	34.5439	0	4.152	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	501.9	0	SC	0	14.2221	0	34.5434	0	4.156	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	503.9	0	SC	0	14.1926	0	34.5412	0	4.159	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	505.9	0	SC	0	14.0738	0	34.5258	0	4.161	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	507.8	0	SC	0	13.9148	0	34.5191	0	4.166	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	509.8	0	SC	0	13.8531	0	34.5149	0	4.161	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	511.8	0	SC	0	13.8025	0	34.5121	0	4.143	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	513.8	0	SC	0	13.7710	0	34.5093	0	4.124	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	515.8	0	SC	0	13.7093	0	34.5058	0	4.120	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	517.7	0	SC	0	13.6710	0	34.5037	0	4.111	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	519.7	0	SC	0	13.6325	0	34.5010	0	4.108	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	521.7	0	SC	0	13.6136	0	34.5005	0	4.101	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	523.7	0	SC	0	13.6060	0	34.5002	0	4.097	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	525.7	0	SC	0	13.5875	0	34.4989	0	4.094	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	527.7	0	SC	0	13.5306	0	34.4927	0	4.094	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	529.6	0	SC	0	13.4431	0	34.4885	0	4.090	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	531.6	0	SC	0	13.3840	0	34.4845	0	4.085	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	533.6	0	SC	0	13.3648	0	34.4836	0	4.081	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	535.6	0	SC	0	13.3482	0	34.4819	0	4.081	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	537.6	0	SC	0	13.3211	0	34.4802	0	4.076	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	539.5	0	SC	0	13.1839	0	34.4674	0	4.078	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	541.5	0	SC	0	13.0125	0	34.4558	0	4.069	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	543.5	0	SC	0	12.8080	0	34.4432	0	4.062	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	545.5	0	SC	0	12.7299	0	34.4382	0	4.046	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	547.5	0	SC	0	12.6844	0	34.4342	0	4.035	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	549.4	0	SC	0	12.6345	0	34.4331	0	4.003	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	551.4	0	SC	0	12.5646	0	34.4279	0	3.984	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	553.4	0	SC	0	12.5399	0	34.4280	0	3.975	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	555.4	0	SC	0	12.5185	0	34.4263	0	3.973	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	557.4	0	SC	0	12.4883	0	34.4242	0	3.968	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	559.4	0	SC	0	12.4729	0	34.4241	0	3.957	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	561.3	0	SC	0	12.3667	0	34.4175	0	3.955	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	563.3	0	SC	0	12.3268	0	34.4148	0	3.950	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	565.3	0	SC	0	12.2645	0	34.4101	0	3.945	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	567.3	0	SC	0	12.2376	0	34.4107	0	3.934	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	569.3	0	SC	0	12.2404	0	34.4112	0	3.913	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	571.2	0	SC	0	12.2170	0	34.4093	0	3.906	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	573.2	0	SC	0	12.1724	0	34.4079	0	3.904	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	575.2	0	SC	0	12.1146	0	34.4037	0	3.904	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	577.2	0	SC	0	11.9925	0	34.3942	0	3.904	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	579.2	0	SC	0	11.9915	0	34.3967	0	3.881	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	581.1	0	SC	0	11.9216	0	34.3925	0	3.872	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	583.1	0	SC	0	11.8359	0	34.3835	0	3.874	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	585.1	0	SC	0	11.6989	0	34.3766	0	3.874	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	587.1	0	SC	0	11.6420	0	34.3747	0	3.863	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	589.1	0	SC	0	11.6269	0	34.3741	0	3.833	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	591.0	0	SC	0	11.5819	0	34.3714	0	3.826	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	593.0	0	SC	0	11.5392	0	34.3692	0	3.821	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	595.0	0	SC	0	11.5167	0	34.3683	0	3.812	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	597.0	0	SC	0	11.4733	0	34.3654	0	3.805	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	599.0	0	SC	0	11.4594	0	34.3651	0	3.798	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	601.0	0	SC	0	11.4661	0	34.3659	0	3.789	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	602.9	0	SC	0	11.4564	0	34.3650	0	3.785	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	604.9	0	SC	0	11.4458	0	34.3651	0	3.782	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	606.9	0	SC	0	11.4342	0	34.3642	0	3.780	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	608.9	0	SC	0	11.4077	0	34.3622	0	3.778	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	610.9	0	SC	0	11.3961	0	34.3623	0	3.773	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	612.8	0	SC	0	11.3688	0	34.3598	0	3.771	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	614.8	0	SC	0	11.3182	0	34.3561	0	3.766	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	616.8	0	SC	0	11.2073	0	34.3449	0	3.766	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	618.8	0	SC	0	11.0652	0	34.3385	0	3.755	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	620.8	0	SC	0	10.9741	0	34.3316	0	3.734	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	622.7	0	SC	0	10.8866	0	34.3277	0	3.723	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	624.7	0	SC	0	10.8483	0	34.3240	0	3.709	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	626.7	0	SC	0	10.7396	0	34.3166	0	3.695	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	628.7	0	SC	0	10.5777	0	34.3067	0	3.681	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	630.7	0	SC	0	10.4607	0	34.2993	0	3.661	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	632.6	0	SC	0	10.3880	0	34.2946	0	3.647	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	634.6	0	SC	0	10.2449	0	34.2844	0	3.638	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	636.6	0	SC	0	10.1250	0	34.2805	0	3.610	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	638.6	0	SC	0	10.0803	0	34.2792	0	3.571	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	640.6	0	SC	0	10.0568	0	34.2790	0	3.555	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	642.5	0	SC	0	10.0329	0	34.2772	0	3.546	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	644.5	0	SC	0	9.9793	0	34.2748	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	646.5	0	SC	0	9.9930	0	34.2757	0	3.528	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	648.5	0	SC	0	9.9265	0	34.2733	0	3.523	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	650.5	0	SC	0	9.8740	0	34.2697	0	3.521	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	652.4	0	SC	0	9.8053	0	34.2663	0	3.509	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	654.4	0	SC	0	9.7765	0	34.2656	0	3.495	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	656.4	0	SC	0	9.7021	0	34.2591	0	3.489	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	658.4	0	SC	0	9.5239	0	34.2520	0	3.484	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	660.4	0	SC	0	9.4637	0	34.2477	0	3.459	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	662.3	0	SC	0	9.3936	0	34.2440	0	3.440	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	664.3	0	SC	0	9.3357	0	34.2441	0	3.413	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	666.3	0	SC	0	9.2884	0	34.2376	0	3.390	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	668.3	0	SC	0	9.1289	0	34.2296	0	3.388	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	670.3	0	SC	0	9.0529	0	34.2286	0	3.374	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	672.2	0	SC	0	9.0412	0	34.2278	0	3.353	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	674.2	0	SC	0	9.0338	0	34.2282	0	3.328	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	676.2	0	SC	0	9.0214	0	34.2283	0	3.314	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	678.2	0	SC	0	8.9808	0	34.2265	0	3.307	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	680.2	0	SC	0	8.9564	0	34.2259	0	3.303	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	682.1	0	SC	0	8.9423	0	34.2251	0	3.300	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	684.1	0	SC	0	8.9227	0	34.2241	0	3.294	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	686.1	0	SC	0	8.9305	0	34.2247	0	3.280	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	688.1	0	SC	0	8.8513	0	34.2213	0	3.275	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	690.1	0	SC	0	8.6929	0	34.2082	0	3.280	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	692.0	0	SC	0	8.5665	0	34.2077	0	3.273	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	694.0	0	SC	0	8.4900	0	34.2076	0	3.232	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	696.0	0	SC	0	8.4265	0	34.2008	0	3.190	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	698.0	0	SC	0	8.3603	0	34.2021	0	3.167	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	700.0	0	SC	0	8.2921	0	34.1989	0	3.144	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	701.9	0	SC	0	8.2433	0	34.1985	0	3.115	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	703.9	0	SC	0	8.1974	0	34.1979	0	3.092	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	705.9	0	SC	0	8.1149	0	34.1934	0	3.080	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	707.9	0	SC	0	8.0359	0	34.1919	0	3.064	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	709.9	0	SC	0	7.9764	0	34.1917	0	3.032	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	711.8	0	SC	0	7.9376	0	34.1907	0	3.004	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	713.8	0	SC	0	7.8570	0	34.1878	0	2.988	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	715.8	0	SC	0	7.8401	0	34.1896	0	2.972	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	717.8	0	SC	0	7.8213	0	34.1887	0	2.949	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	719.8	0	SC	0	7.7925	0	34.1893	0	2.940	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	721.7	0	SC	0	7.7973	0	34.1887	0	2.929	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	723.7	0	SC	0	7.7789	0	34.1889	0	2.922	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	725.7	0	SC	0	7.7699	0	34.1894	0	2.910	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	727.7	0	SC	0	7.7570	0	34.1888	0	2.903	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	729.7	0	SC	0	7.7250	0	34.1871	0	2.901	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	731.6	0	SC	0	7.6981	0	34.1878	0	2.901	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	733.6	0	SC	0	7.6958	0	34.1877	0	2.894	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	735.6	0	SC	0	7.6907	0	34.1876	0	2.880	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	737.6	0	SC	0	7.6326	0	34.1858	0	2.876	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	739.5	0	SC	0	7.6114	0	34.1859	0	2.869	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	741.5	0	SC	0	7.6025	0	34.1852	0	2.860	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	743.5	0	SC	0	7.5895	0	34.1855	0	2.853	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	745.5	0	SC	0	7.5772	0	34.1852	0	2.846	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	747.5	0	SC	0	7.5664	0	34.1855	0	2.837	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	749.4	0	SC	0	7.5378	0	34.1825	0	2.830	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	751.4	0	SC	0	7.4907	0	34.1839	0	2.830	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	753.4	0	SC	0	7.4621	0	34.1824	0	2.823	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	755.4	0	SC	0	7.3159	0	34.1748	0	2.818	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	757.4	0	SC	0	7.1498	0	34.1757	0	2.800	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	759.3	0	SC	0	7.0905	0	34.1746	0	2.754	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	761.3	0	SC	0	7.0396	0	34.1752	0	2.717	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	763.3	0	SC	0	7.0410	0	34.1755	0	2.676	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	765.3	0	SC	0	6.9989	0	34.1743	0	2.655	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	767.3	0	SC	0	6.9566	0	34.1752	0	2.651	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	769.2	0	SC	0	6.9348	0	34.1758	0	2.639	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	771.2	0	SC	0	6.9138	0	34.1751	0	2.626	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	773.2	0	SC	0	6.8587	0	34.1761	0	2.612	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	775.2	0	SC	0	6.8366	0	34.1771	0	2.587	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	777.1	0	SC	0	6.7840	0	34.1760	0	2.571	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	779.1	0	SC	0	6.7512	0	34.1764	0	2.564	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	781.1	0	SC	0	6.7323	0	34.1769	0	2.557	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	783.1	0	SC	0	6.7133	0	34.1776	0	2.536	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	785.1	0	SC	0	6.7046	0	34.1782	0	2.515	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	787.0	0	SC	0	6.6917	0	34.1782	0	2.504	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	789.0	0	SC	0	6.6765	0	34.1786	0	2.495	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	791.0	0	SC	0	6.6628	0	34.1792	0	2.490	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	793.0	0	SC	0	6.6617	0	34.1793	0	2.483	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	795.0	0	SC	0	6.6626	0	34.1796	0	2.476	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	796.9	0	SC	0	6.6539	0	34.1798	0	2.472	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	798.9	0	SC	0	6.6394	0	34.1793	0	2.474	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	800.9	0	SC	0	6.6322	0	34.1799	0	2.474	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	802.9	0	SC	0	6.6293	0	34.1800	0	2.470	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	804.9	0	SC	0	6.6125	0	34.1795	0	2.467	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	806.8	0	SC	0	6.5427	0	34.1780	0	2.465	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	808.8	0	SC	0	6.4402	0	34.1785	0	2.460	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	810.8	0	SC	0	6.4024	0	34.1788	0	2.447	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	812.8	0	SC	0	6.3799	0	34.1794	0	2.428	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	814.7	0	SC	0	6.3561	0	34.1795	0	2.408	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	816.7	0	SC	0	6.3304	0	34.1805	0	2.387	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	818.7	0	SC	0	6.3057	0	34.1812	0	2.371	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	820.7	0	SC	0	6.2909	0	34.1823	0	2.359	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	822.7	0	SC	0	6.2789	0	34.1827	0	2.348	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	824.6	0	SC	0	6.2664	0	34.1834	0	2.339	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	826.6	0	SC	0	6.2539	0	34.1834	0	2.332	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	828.6	0	SC	0	6.2352	0	34.1834	0	2.327	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	830.6	0	SC	0	6.2212	0	34.1842	0	2.314	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	832.6	0	SC	0	6.1837	0	34.1848	0	2.309	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	834.5	0	SC	0	6.1593	0	34.1861	0	2.309	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	836.5	0	SC	0	6.1232	0	34.1868	0	2.307	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	838.5	0	SC	0	6.0934	0	34.1878	0	2.297	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	840.5	0	SC	0	6.0893	0	34.1867	0	2.270	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	842.4	0	SC	0	6.0532	0	34.1872	0	2.270	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	844.4	0	SC	0	6.0185	0	34.1883	0	2.270	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	846.4	0	SC	0	5.9997	0	34.1889	0	2.260	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	848.4	0	SC	0	6.0024	0	34.1869	0	2.230	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	850.4	0	SC	0	5.9785	0	34.1902	0	2.210	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	852.3	0	SC	0	5.9755	0	34.1901	0	2.210	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	854.3	0	SC	0	5.9672	0	34.1900	0	2.210	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	856.3	0	SC	0	5.9652	0	34.1901	0	2.200	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	858.3	0	SC	0	5.9470	0	34.1904	0	2.190	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	860.2	0	SC	0	5.9423	0	34.1906	0	2.190	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	862.2	0	SC	0	5.9351	0	34.1906	0	2.180	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	864.2	0	SC	0	5.9133	0	34.1910	0	2.180	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	866.2	0	SC	0	5.8955	0	34.1920	0	2.180	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	868.2	0	SC	0	5.9008	0	34.1917	0	2.170	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	870.1	0	SC	0	5.8606	0	34.1923	0	2.160	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	872.1	0	SC	0	5.7789	0	34.1933	0	2.160	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	874.1	0	SC	0	5.7281	0	34.2071	0	2.160	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	876.1	0	SC	0	5.7453	0	34.2228	0	2.120	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	878.0	0	SC	0	5.7110	0	34.2366	0	2.080	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	880.0	0	SC	0	5.6915	0	34.2377	0	2.060	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	882.0	0	SC	0	5.6631	0	34.2387	0	2.030	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	884.0	0	SC	0	5.6138	0	34.2409	0	2.020	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	886.0	0	SC	0	5.5957	0	34.2414	0	2.010	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	887.9	0	SC	0	5.5765	0	34.2422	0	1.990	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	889.9	0	SC	0	5.5609	0	34.2426	0	1.980	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	891.9	0	SC	0	5.5533	0	34.2430	0	1.970	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	893.9	0	SC	0	5.5298	0	34.2425	0	1.960	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	895.9	0	SC	0	5.4835	0	34.2444	0	1.960	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	897.8	0	SC	0	5.4707	0	34.2452	0	1.960	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	899.8	0	SC	0	5.4460	0	34.2455	0	1.950	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	901.8	0	SC	0	5.4155	0	34.2473	0	1.930	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	903.8	0	SC	0	5.3975	0	34.2484	0	1.930	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	905.7	0	SC	0	5.3821	0	34.2506	0	1.930	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	907.7	0	SC	0	5.3752	0	34.2519	0	1.920	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	909.7	0	SC	0	5.3710	0	34.2520	0	1.910	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	911.7	0	SC	0	5.3667	0	34.2519	0	1.890	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	913.7	0	SC	0	5.3395	0	34.2516	0	1.890	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	915.6	0	SC	0	5.3297	0	34.2546	0	1.890	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	917.6	0	SC	0	5.3041	0	34.2551	0	1.880	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	919.6	0	SC	0	5.2542	0	34.2580	0	1.880	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	921.6	0	SC	0	5.2174	0	34.2598	0	1.860	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	923.5	0	SC	0	5.1899	0	34.2600	0	1.850	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	925.5	0	SC	0	5.1693	0	34.2602	0	1.850	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	927.5	0	SC	0	5.1624	0	34.2606	0	1.830	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	929.5	0	SC	0	5.1519	0	34.2614	0	1.820	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	931.4	0	SC	0	5.1345	0	34.2644	0	1.800	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	933.4	0	SC	0	5.1215	0	34.2668	0	1.790	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	935.4	0	SC	0	5.0834	0	34.2692	0	1.790	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	937.4	0	SC	0	5.0732	0	34.2703	0	1.790	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	939.4	0	SC	0	5.0711	0	34.2704	0	1.780	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	941.3	0	SC	0	5.0657	0	34.2708	0	1.770	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	943.3	0	SC	0	5.0640	0	34.2703	0	1.770	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	945.3	0	SC	0	5.0261	0	34.2726	0	1.760	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	947.3	0	SC	0	5.0159	0	34.2735	0	1.760	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	949.2	0	SC	0	5.0096	0	34.2741	0	1.760	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	951.2	0	SC	0	4.9856	0	34.2754	0	1.760	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	953.2	0	SC	0	4.9692	0	34.2768	0	1.740	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	955.2	0	SC	0	4.9530	0	34.2757	0	1.740	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	957.2	0	SC	0	4.8731	0	34.2831	0	1.740	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	959.1	0	SC	0	4.8577	0	34.2840	0	1.740	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	961.1	0	SC	0	4.8375	0	34.2864	0	1.710	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	963.1	0	SC	0	4.7926	0	34.2880	0	1.690	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	965.1	0	SC	0	4.7637	0	34.2907	0	1.690	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	967.0	0	SC	0	4.7424	0	34.2900	0	1.680	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	969.0	0	SC	0	4.7299	0	34.2912	0	1.670	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	971.0	0	SC	0	4.7257	0	34.2919	0	1.660	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	973.0	0	SC	0	4.7264	0	34.2924	0	1.650	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	974.9	0	SC	0	4.7109	0	34.2942	0	1.640	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	976.9	0	SC	0	4.7086	0	34.2942	0	1.640	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	978.9	0	SC	0	4.6980	0	34.2945	0	1.640	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	980.9	0	SC	0	4.6739	0	34.2947	0	1.640	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	982.9	0	SC	0	4.6717	0	34.2951	0	1.620	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	984.8	0	SC	0	4.5780	0	34.3037	0	1.620	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	986.8	0	SC	0	4.5754	0	34.3035	0	1.620	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	988.8	0	SC	0	4.5697	0	34.3033	0	1.610	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	990.8	0	SC	0	4.5667	0	34.3040	0	1.600	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	992.7	0	SC	0	4.5592	0	34.3046	0	1.580	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	994.7	0	SC	0	4.5369	0	34.3066	0	1.580	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	996.7	0	SC	0	4.5255	0	34.3079	0	1.570	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	998.7	0	SC	0	4.5167	0	34.3086	0	1.570	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1000.6	0	SC	0	4.4961	0	34.3114	0	1.570	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1002.6	0	SC	0	4.4752	0	34.3126	0	1.560	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1004.6	0	SC	0	4.4256	0	34.3179	0	1.560	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1006.6	0	SC	0	4.4190	0	34.3188	0	1.560	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1008.6	0	SC	0	4.4164	0	34.3189	0	1.560	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1010.5	0	SC	0	4.4181	0	34.3192	0	1.550	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1012.5	0	SC	0	4.4146	0	34.3193	0	1.550	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1014.5	0	SC	0	4.4050	0	34.3204	0	1.550	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1016.5	0	SC	0	4.3993	0	34.3211	0	1.550	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1018.4	0	SC	0	4.3970	0	34.3213	0	1.550	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1020.4	0	SC	0	4.3923	0	34.3217	0	1.550	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1022.4	0	SC	0	4.3971	0	34.3210	0	1.550	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1024.4	0	SC	0	4.3761	0	34.3230	0	1.550	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1026.3	0	SC	0	4.3612	0	34.3234	0	1.550	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1028.3	0	SC	0	4.3463	0	34.3248	0	1.550	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1030.3	0	SC	0	4.3375	0	34.3254	0	1.550	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1032.3	0	SC	0	4.3250	0	34.3258	0	1.540	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1034.3	0	SC	0	4.3083	0	34.3272	0	1.540	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1036.2	0	SC	0	4.2904	0	34.3285	0	1.540	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1038.2	0	SC	0	4.2718	0	34.3291	0	1.540	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1040.2	0	SC	0	4.2700	0	34.3298	0	1.520	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1042.2	0	SC	0	4.2337	0	34.3315	0	1.510	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1044.1	0	SC	0	4.1643	0	34.3372	0	1.510	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1046.1	0	SC	0	4.1181	0	34.3412	0	1.510	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1048.1	0	SC	0	4.1016	0	34.3432	0	1.500	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1050.1	0	SC	0	4.1132	0	34.3429	0	1.480	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1052.0	0	SC	0	4.0870	0	34.3446	0	1.470	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1054.0	0	SC	0	4.0587	0	34.3468	0	1.470	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1056.0	0	SC	0	4.0280	0	34.3505	0	1.470	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1058.0	0	SC	0	4.0133	0	34.3518	0	1.470	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1059.9	0	SC	0	4.0152	0	34.3515	0	1.460	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1061.9	0	SC	0	4.0171	0	34.3506	0	1.450	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1063.9	0	SC	0	3.9882	0	34.3551	0	1.450	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1065.9	0	SC	0	3.9877	0	34.3552	0	1.450	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1067.8	0	SC	0	3.9867	0	34.3551	0	1.450	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1069.8	0	SC	0	3.9919	0	34.3546	0	1.440	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1071.8	0	SC	0	3.9862	0	34.3553	0	1.440	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1073.8	0	SC	0	3.9759	0	34.3571	0	1.440	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1075.8	0	SC	0	3.9670	0	34.3576	0	1.440	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1077.7	0	SC	0	3.9530	0	34.3587	0	1.440	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1079.7	0	SC	0	3.9287	0	34.3611	0	1.440	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1081.7	0	SC	0	3.9167	0	34.3627	0	1.440	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1083.7	0	SC	0	3.9080	0	34.3633	0	1.440	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1085.6	0	SC	0	3.9053	0	34.3638	0	1.440	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1087.6	0	SC	0	3.9071	0	34.3637	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1089.6	0	SC	0	3.8956	0	34.3651	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1091.6	0	SC	0	3.8881	0	34.3658	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1093.5	0	SC	0	3.8884	0	34.3659	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1095.5	0	SC	0	3.8545	0	34.3677	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1097.5	0	SC	0	3.8407	0	34.3694	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1099.5	0	SC	0	3.8331	0	34.3700	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1101.4	0	SC	0	3.8216	0	34.3712	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1103.4	0	SC	0	3.7943	0	34.3749	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1105.4	0	SC	0	3.7759	0	34.3775	0	1.420	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1107.4	0	SC	0	3.7748	0	34.3781	0	1.420	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1109.3	0	SC	0	3.7736	0	34.3785	0	1.420	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1111.3	0	SC	0	3.7753	0	34.3783	0	1.420	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1113.3	0	SC	0	3.7705	0	34.3791	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1115.3	0	SC	0	3.7673	0	34.3795	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1117.2	0	SC	0	3.7634	0	34.3803	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1119.2	0	SC	0	3.7625	0	34.3803	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1121.2	0	SC	0	3.7639	0	34.3801	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1123.2	0	SC	0	3.7508	0	34.3820	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1125.1	0	SC	0	3.7453	0	34.3827	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1127.1	0	SC	0	3.7282	0	34.3852	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1129.1	0	SC	0	3.7170	0	34.3868	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1131.1	0	SC	0	3.7253	0	34.3856	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1133.1	0	SC	0	3.7058	0	34.3880	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1135.0	0	SC	0	3.6794	0	34.3912	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1137.0	0	SC	0	3.6669	0	34.3928	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1139.0	0	SC	0	3.6613	0	34.3935	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1141.0	0	SC	0	3.6541	0	34.3946	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1142.9	0	SC	0	3.6517	0	34.3949	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1144.9	0	SC	0	3.6446	0	34.3954	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1146.9	0	SC	0	3.6313	0	34.3966	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1148.9	0	SC	0	3.6110	0	34.3990	0	1.440	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1150.8	0	SC	0	3.5812	0	34.4017	0	1.440	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1152.8	0	SC	0	3.5707	0	34.4034	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1154.8	0	SC	0	3.5610	0	34.4045	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1156.8	0	SC	0	3.5490	0	34.4050	0	1.440	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1158.7	0	SC	0	3.5465	0	34.4037	0	1.440	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1160.7	0	SC	0	3.5279	0	34.4055	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1162.7	0	SC	0	3.5258	0	34.4058	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1164.7	0	SC	0	3.5280	0	34.4056	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1166.6	0	SC	0	3.5241	0	34.4058	0	1.420	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1168.6	0	SC	0	3.5195	0	34.4061	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1170.6	0	SC	0	3.5148	0	34.4066	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1172.6	0	SC	0	3.5113	0	34.4072	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1174.5	0	SC	0	3.5123	0	34.4069	0	1.420	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1176.5	0	SC	0	3.5054	0	34.4075	0	1.420	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1178.5	0	SC	0	3.5041	0	34.4079	0	1.420	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1180.5	0	SC	0	3.5023	0	34.4090	0	1.420	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1182.4	0	SC	0	3.5034	0	34.4119	0	1.420	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1184.4	0	SC	0	3.5048	0	34.4112	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1186.4	0	SC	0	3.5017	0	34.4124	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1188.4	0	SC	0	3.4852	0	34.4150	0	1.430	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1190.3	0	SC	0	3.4749	0	34.4160	0	1.440	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1192.3	0	SC	0	3.4692	0	34.4167	0	1.440	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1194.3	0	SC	0	3.4682	0	34.4168	0	1.440	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1196.3	0	SC	0	3.4620	0	34.4172	0	1.450	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1198.2	0	SC	0	3.4511	0	34.4187	0	1.450	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1200.2	0	SC	0	3.4442	0	34.4190	0	1.450	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1202.2	0	SC	0	3.4417	0	34.4198	0	1.450	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1204.2	0	SC	0	3.4418	0	34.4198	0	1.450	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1206.1	0	SC	0	3.4389	0	34.4199	0	1.450	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1208.1	0	SC	0	3.4290	0	34.4212	0	1.460	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1210.1	0	SC	0	3.4219	0	34.4220	0	1.460	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1212.1	0	SC	0	3.4150	0	34.4225	0	1.460	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1214.0	0	SC	0	3.4104	0	34.4231	0	1.460	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1216.0	0	SC	0	3.4109	0	34.4228	0	1.460	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1218.0	0	SC	0	3.3959	0	34.4247	0	1.460	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1220.0	0	SC	0	3.3937	0	34.4250	0	1.460	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1221.9	0	SC	0	3.3897	0	34.4252	0	1.460	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1223.9	0	SC	0	3.3814	0	34.4256	0	1.460	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1225.9	0	SC	0	3.3704	0	34.4269	0	1.460	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1227.9	0	SC	0	3.3632	0	34.4272	0	1.460	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1229.8	0	SC	0	3.3411	0	34.4304	0	1.460	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1231.8	0	SC	0	3.3374	0	34.4307	0	1.460	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1233.8	0	SC	0	3.3358	0	34.4310	0	1.460	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1235.8	0	SC	0	3.3380	0	34.4309	0	1.460	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1237.7	0	SC	0	3.3226	0	34.4322	0	1.460	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1239.7	0	SC	0	3.3119	0	34.4331	0	1.460	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1241.7	0	SC	0	3.2967	0	34.4352	0	1.460	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1243.7	0	SC	0	3.2918	0	34.4360	0	1.460	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1245.6	0	SC	0	3.2902	0	34.4360	0	1.460	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1247.6	0	SC	0	3.2826	0	34.4366	0	1.470	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1249.6	0	SC	0	3.2762	0	34.4375	0	1.470	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1251.6	0	SC	0	3.2746	0	34.4376	0	1.470	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1253.5	0	SC	0	3.2739	0	34.4378	0	1.470	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1255.5	0	SC	0	3.2724	0	34.4381	0	1.470	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1257.5	0	SC	0	3.2693	0	34.4385	0	1.480	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1259.4	0	SC	0	3.2573	0	34.4394	0	1.480	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1261.4	0	SC	0	3.2475	0	34.4410	0	1.480	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1263.4	0	SC	0	3.2396	0	34.4414	0	1.480	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1265.4	0	SC	0	3.2392	0	34.4419	0	1.480	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1267.3	0	SC	0	3.2299	0	34.4435	0	1.480	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1269.3	0	SC	0	3.2240	0	34.4441	0	1.480	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1271.3	0	SC	0	3.2194	0	34.4446	0	1.490	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1273.3	0	SC	0	3.2145	0	34.4454	0	1.490	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1275.2	0	SC	0	3.2129	0	34.4455	0	1.490	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1277.2	0	SC	0	3.2111	0	34.4457	0	1.490	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1279.2	0	SC	0	3.2094	0	34.4459	0	1.490	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1281.2	0	SC	0	3.2069	0	34.4462	0	1.490	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1283.1	0	SC	0	3.1995	0	34.4474	0	1.500	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1285.1	0	SC	0	3.1966	0	34.4477	0	1.500	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1287.1	0	SC	0	3.1948	0	34.4479	0	1.500	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1289.1	0	SC	0	3.1901	0	34.4485	0	1.500	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1291.0	0	SC	0	3.1873	0	34.4485	0	1.500	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1293.0	0	SC	0	3.1787	0	34.4497	0	1.500	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1295.0	0	SC	0	3.1625	0	34.4513	0	1.500	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1297.0	0	SC	0	3.1573	0	34.4517	0	1.510	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1298.9	0	SC	0	3.1534	0	34.4521	0	1.510	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1300.9	0	SC	0	3.1526	0	34.4518	0	1.510	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1302.9	0	SC	0	3.1361	0	34.4531	0	1.510	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1304.9	0	SC	0	3.1245	0	34.4545	0	1.510	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1306.8	0	SC	0	3.1158	0	34.4557	0	1.510	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1308.8	0	SC	0	3.1213	0	34.4549	0	1.510	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1310.8	0	SC	0	3.1120	0	34.4563	0	1.510	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1312.7	0	SC	0	3.1051	0	34.4566	0	1.510	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1314.7	0	SC	0	3.0943	0	34.4578	0	1.510	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1316.7	0	SC	0	3.0867	0	34.4587	0	1.510	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1318.7	0	SC	0	3.0851	0	34.4589	0	1.510	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1320.6	0	SC	0	3.0770	0	34.4598	0	1.510	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1322.6	0	SC	0	3.0727	0	34.4602	0	1.510	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1324.6	0	SC	0	3.0630	0	34.4608	0	1.510	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1326.6	0	SC	0	3.0504	0	34.4621	0	1.510	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1328.5	0	SC	0	3.0434	0	34.4630	0	1.510	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1330.5	0	SC	0	3.0414	0	34.4633	0	1.510	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1332.5	0	SC	0	3.0374	0	34.4636	0	1.510	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1334.5	0	SC	0	3.0386	0	34.4633	0	1.520	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1336.4	0	SC	0	3.0339	0	34.4641	0	1.520	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1338.4	0	SC	0	3.0280	0	34.4650	0	1.520	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1340.4	0	SC	0	3.0200	0	34.4660	0	1.520	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1342.4	0	SC	0	3.0157	0	34.4665	0	1.520	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1344.3	0	SC	0	3.0137	0	34.4667	0	1.530	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1346.3	0	SC	0	3.0114	0	34.4671	0	1.530	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1348.3	0	SC	0	3.0069	0	34.4677	0	1.530	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1350.2	0	SC	0	3.0031	0	34.4681	0	1.530	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1352.2	0	SC	0	3.0023	0	34.4683	0	1.530	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1354.2	0	SC	0	3.0019	0	34.4683	0	1.530	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1356.2	0	SC	0	3.0008	0	34.4686	0	1.540	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1358.1	0	SC	0	3.0000	0	34.4687	0	1.540	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1360.1	0	SC	0	2.9986	0	34.4694	0	1.540	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1362.1	0	SC	0	2.9968	0	34.4699	0	1.540	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1364.1	0	SC	0	2.9977	0	34.4699	0	1.540	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1366.0	0	SC	0	2.9952	0	34.4703	0	1.540	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1368.0	0	SC	0	2.9898	0	34.4709	0	1.550	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1370.0	0	SC	0	2.9860	0	34.4719	0	1.550	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1372.0	0	SC	0	2.9847	0	34.4723	0	1.550	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1373.9	0	SC	0	2.9754	0	34.4728	0	1.560	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1375.9	0	SC	0	2.9524	0	34.4754	0	1.560	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1377.9	0	SC	0	2.9475	0	34.4758	0	1.560	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1379.8	0	SC	0	2.9401	0	34.4761	0	1.560	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1381.8	0	SC	0	2.9237	0	34.4761	0	1.570	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1383.8	0	SC	0	2.9168	0	34.4767	0	1.560	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1385.8	0	SC	0	2.9109	0	34.4778	0	1.560	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1387.7	0	SC	0	2.9105	0	34.4780	0	1.560	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1389.7	0	SC	0	2.9104	0	34.4785	0	1.560	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1391.7	0	SC	0	2.9099	0	34.4789	0	1.560	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1393.7	0	SC	0	2.9109	0	34.4787	0	1.560	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1395.6	0	SC	0	2.9075	0	34.4793	0	1.560	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1397.6	0	SC	0	2.9055	0	34.4795	0	1.560	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1399.6	0	SC	0	2.9036	0	34.4797	0	1.560	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1401.6	0	SC	0	2.9020	0	34.4797	0	1.560	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1403.5	0	SC	0	2.9038	0	34.4790	0	1.560	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1405.5	0	SC	0	2.8913	0	34.4809	0	1.560	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1407.5	0	SC	0	2.8860	0	34.4826	0	1.560	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1409.4	0	SC	0	2.8863	0	34.4827	0	1.570	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1411.4	0	SC	0	2.8877	0	34.4829	0	1.570	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1413.4	0	SC	0	2.8888	0	34.4835	0	1.580	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1415.4	0	SC	0	2.8875	0	34.4838	0	1.580	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1417.3	0	SC	0	2.8837	0	34.4840	0	1.590	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1419.3	0	SC	0	2.8787	0	34.4842	0	1.590	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1421.3	0	SC	0	2.8781	0	34.4846	0	1.600	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1423.3	0	SC	0	2.8779	0	34.4851	0	1.600	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1425.2	0	SC	0	2.8750	0	34.4859	0	1.600	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1427.2	0	SC	0	2.8751	0	34.4856	0	1.600	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1429.2	0	SC	0	2.8659	0	34.4869	0	1.610	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1431.1	0	SC	0	2.8593	0	34.4876	0	1.610	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1433.1	0	SC	0	2.8552	0	34.4883	0	1.610	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1435.1	0	SC	0	2.8528	0	34.4883	0	1.610	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1437.1	0	SC	0	2.8522	0	34.4886	0	1.620	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1439.0	0	SC	0	2.8475	0	34.4889	0	1.620	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1441.0	0	SC	0	2.8417	0	34.4899	0	1.620	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1443.0	0	SC	0	2.8378	0	34.4905	0	1.620	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1445.0	0	SC	0	2.8287	0	34.4917	0	1.630	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1446.9	0	SC	0	2.8214	0	34.4923	0	1.630	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1448.9	0	SC	0	2.8169	0	34.4926	0	1.640	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1450.9	0	SC	0	2.8119	0	34.4925	0	1.640	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1452.8	0	SC	0	2.8094	0	34.4933	0	1.640	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1454.8	0	SC	0	2.8078	0	34.4936	0	1.640	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1456.8	0	SC	0	2.8066	0	34.4934	0	1.640	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1458.8	0	SC	0	2.7993	0	34.4949	0	1.640	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1460.7	0	SC	0	2.7955	0	34.4958	0	1.640	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1462.7	0	SC	0	2.7929	0	34.4958	0	1.640	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1464.7	0	SC	0	2.7858	0	34.4955	0	1.640	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1466.7	0	SC	0	2.7872	0	34.4952	0	1.640	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1468.6	0	SC	0	2.7771	0	34.4962	0	1.650	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1470.6	0	SC	0	2.7753	0	34.4964	0	1.650	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1472.6	0	SC	0	2.7678	0	34.4966	0	1.650	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1474.5	0	SC	0	2.7615	0	34.4968	0	1.650	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1476.5	0	SC	0	2.7660	0	34.4969	0	1.640	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1478.5	0	SC	0	2.7628	0	34.4968	0	1.640	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1480.5	0	SC	0	2.7569	0	34.4976	0	1.640	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1482.4	0	SC	0	2.7514	0	34.4975	0	1.640	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1484.4	0	SC	0	2.7496	0	34.4974	0	1.640	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1486.4	0	SC	0	2.7481	0	34.4973	0	1.630	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1488.3	0	SC	0	2.7396	0	34.4980	0	1.630	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1490.3	0	SC	0	2.7350	0	34.4986	0	1.630	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1492.3	0	SC	0	2.7288	0	34.4994	0	1.620	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1494.3	0	SC	0	2.7220	0	34.5002	0	1.630	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1496.2	0	SC	0	2.7191	0	34.5001	0	1.620	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1498.2	0	SC	0	2.7056	0	34.5022	0	1.630	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1500.2	0	SC	0	2.7032	0	34.5026	0	1.630	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1502.2	0	SC	0	2.7028	0	34.5027	0	1.630	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1504.1	0	SC	0	2.7029	0	34.5027	0	1.630	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1506.1	0	SC	0	2.7005	0	34.5029	0	1.640	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1508.1	0	SC	0	2.6943	0	34.5045	0	1.640	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1510.0	0	SC	0	2.6925	0	34.5056	0	1.640	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1512.0	0	SC	0	2.6904	0	34.5068	0	1.650	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1514.0	0	SC	0	2.6881	0	34.5072	0	1.660	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1516.0	0	SC	0	2.6818	0	34.5088	0	1.670	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1517.9	0	SC	0	2.6809	0	34.5090	0	1.670	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1519.9	0	SC	0	2.6790	0	34.5092	0	1.680	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1521.9	0	SC	0	2.6751	0	34.5091	0	1.690	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1523.8	0	SC	0	2.6726	0	34.5090	0	1.700	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1525.8	0	SC	0	2.6691	0	34.5099	0	1.700	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1527.8	0	SC	0	2.6587	0	34.5129	0	1.700	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1529.8	0	SC	0	2.6541	0	34.5140	0	1.700	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1531.7	0	SC	0	2.6528	0	34.5142	0	1.710	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1533.7	0	SC	0	2.6536	0	34.5140	0	1.730	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1535.7	0	SC	0	2.6499	0	34.5143	0	1.740	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1537.6	0	SC	0	2.6459	0	34.5142	0	1.740	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1539.6	0	SC	0	2.6423	0	34.5141	0	1.740	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1541.6	0	SC	0	2.6391	0	34.5144	0	1.750	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1543.6	0	SC	0	2.6404	0	34.5146	0	1.740	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1545.5	0	SC	0	2.6345	0	34.5159	0	1.740	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1547.5	0	SC	0	2.6303	0	34.5161	0	1.740	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1549.5	0	SC	0	2.6264	0	34.5162	0	1.740	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1551.4	0	SC	0	2.6245	0	34.5166	0	1.740	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1553.4	0	SC	0	2.6289	0	34.5164	0	1.750	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1555.4	0	SC	0	2.6246	0	34.5177	0	1.750	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1557.4	0	SC	0	2.6251	0	34.5173	0	1.750	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1559.3	0	SC	0	2.6255	0	34.5174	0	1.750	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1561.3	0	SC	0	2.6272	0	34.5172	0	1.750	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1563.3	0	SC	0	2.6269	0	34.5171	0	1.760	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1565.3	0	SC	0	2.6263	0	34.5177	0	1.760	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1567.2	0	SC	0	2.6150	0	34.5194	0	1.760	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1569.2	0	SC	0	2.6111	0	34.5200	0	1.760	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1571.2	0	SC	0	2.6113	0	34.5197	0	1.770	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1573.1	0	SC	0	2.6077	0	34.5202	0	1.780	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1575.1	0	SC	0	2.6032	0	34.5208	0	1.790	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1577.1	0	SC	0	2.5995	0	34.5213	0	1.790	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1579.1	0	SC	0	2.5989	0	34.5214	0	1.790	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1581.0	0	SC	0	2.5975	0	34.5215	0	1.800	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1583.0	0	SC	0	2.5960	0	34.5216	0	1.800	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1585.0	0	SC	0	2.5886	0	34.5224	0	1.800	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1586.9	0	SC	0	2.5772	0	34.5240	0	1.800	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1588.9	0	SC	0	2.5745	0	34.5240	0	1.800	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1590.9	0	SC	0	2.5714	0	34.5247	0	1.810	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1592.8	0	SC	0	2.5686	0	34.5251	0	1.810	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1594.8	0	SC	0	2.5667	0	34.5252	0	1.810	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1596.8	0	SC	0	2.5587	0	34.5262	0	1.820	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1598.8	0	SC	0	2.5561	0	34.5267	0	1.820	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1600.7	0	SC	0	2.5547	0	34.5271	0	1.830	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1602.7	0	SC	0	2.5535	0	34.5271	0	1.830	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1604.7	0	SC	0	2.5523	0	34.5273	0	1.830	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1606.6	0	SC	0	2.5508	0	34.5276	0	1.830	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1608.6	0	SC	0	2.5457	0	34.5280	0	1.840	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1610.6	0	SC	0	2.5363	0	34.5288	0	1.840	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1612.6	0	SC	0	2.5334	0	34.5292	0	1.840	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1614.5	0	SC	0	2.5312	0	34.5294	0	1.840	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1616.5	0	SC	0	2.5260	0	34.5301	0	1.840	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1618.5	0	SC	0	2.5273	0	34.5299	0	1.840	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1620.4	0	SC	0	2.5207	0	34.5315	0	1.850	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1622.4	0	SC	0	2.5199	0	34.5314	0	1.850	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1624.4	0	SC	0	2.5193	0	34.5313	0	1.850	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1626.4	0	SC	0	2.5187	0	34.5314	0	1.850	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1628.3	0	SC	0	2.5199	0	34.5311	0	1.860	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1630.3	0	SC	0	2.5148	0	34.5320	0	1.860	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1632.3	0	SC	0	2.5136	0	34.5323	0	1.860	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1634.2	0	SC	0	2.5091	0	34.5330	0	1.860	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1636.2	0	SC	0	2.5028	0	34.5339	0	1.860	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1638.2	0	SC	0	2.5063	0	34.5331	0	1.870	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1640.2	0	SC	0	2.5003	0	34.5341	0	1.870	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1642.1	0	SC	0	2.4994	0	34.5344	0	1.880	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1644.1	0	SC	0	2.4983	0	34.5346	0	1.870	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1646.1	0	SC	0	2.4972	0	34.5347	0	1.880	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1648.0	0	SC	0	2.4917	0	34.5352	0	1.880	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1650.0	0	SC	0	2.4819	0	34.5368	0	1.880	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1652.0	0	SC	0	2.4800	0	34.5371	0	1.880	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1653.9	0	SC	0	2.4776	0	34.5374	0	1.890	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1655.9	0	SC	0	2.4758	0	34.5380	0	1.890	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1657.9	0	SC	0	2.4785	0	34.5372	0	1.900	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1659.9	0	SC	0	2.4740	0	34.5383	0	1.900	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1661.8	0	SC	0	2.4724	0	34.5384	0	1.900	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1663.8	0	SC	0	2.4710	0	34.5386	0	1.900	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1665.8	0	SC	0	2.4681	0	34.5391	0	1.910	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1667.7	0	SC	0	2.4675	0	34.5390	0	1.910	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1669.7	0	SC	0	2.4651	0	34.5394	0	1.920	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1671.7	0	SC	0	2.4620	0	34.5397	0	1.920	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1673.7	0	SC	0	2.4568	0	34.5405	0	1.920	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1675.6	0	SC	0	2.4526	0	34.5410	0	1.920	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1677.6	0	SC	0	2.4491	0	34.5412	0	1.930	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1679.6	0	SC	0	2.4406	0	34.5424	0	1.930	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1681.5	0	SC	0	2.4357	0	34.5431	0	1.930	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1683.5	0	SC	0	2.4337	0	34.5434	0	1.940	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1685.5	0	SC	0	2.4317	0	34.5436	0	1.940	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1687.4	0	SC	0	2.4286	0	34.5440	0	1.940	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1689.4	0	SC	0	2.4262	0	34.5443	0	1.950	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1691.4	0	SC	0	2.4197	0	34.5453	0	1.950	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1693.4	0	SC	0	2.4184	0	34.5456	0	1.960	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1695.3	0	SC	0	2.4165	0	34.5456	0	1.960	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1697.3	0	SC	0	2.4132	0	34.5462	0	1.960	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1699.3	0	SC	0	2.4125	0	34.5466	0	1.960	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1701.2	0	SC	0	2.4127	0	34.5466	0	1.970	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1703.2	0	SC	0	2.4138	0	34.5462	0	1.970	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1705.2	0	SC	0	2.4122	0	34.5467	0	1.970	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1707.1	0	SC	0	2.4094	0	34.5471	0	1.970	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1709.1	0	SC	0	2.4065	0	34.5475	0	1.970	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1711.1	0	SC	0	2.4023	0	34.5476	0	1.980	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1713.1	0	SC	0	2.3758	0	34.5512	0	1.980	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1715.0	0	SC	0	2.3701	0	34.5517	0	1.980	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1717.0	0	SC	0	2.3587	0	34.5532	0	1.990	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1719.0	0	SC	0	2.3517	0	34.5541	0	2.000	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1720.9	0	SC	0	2.3487	0	34.5546	0	2.010	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1722.9	0	SC	0	2.3486	0	34.5546	0	2.020	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1724.9	0	SC	0	2.3469	0	34.5549	0	2.030	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1726.9	0	SC	0	2.3459	0	34.5551	0	2.030	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1728.8	0	SC	0	2.3449	0	34.5553	0	2.030	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1730.8	0	SC	0	2.3442	0	34.5555	0	2.040	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1732.8	0	SC	0	2.3439	0	34.5556	0	2.040	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1734.7	0	SC	0	2.3432	0	34.5556	0	2.040	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1736.7	0	SC	0	2.3415	0	34.5557	0	2.040	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1738.7	0	SC	0	2.3363	0	34.5565	0	2.040	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1740.6	0	SC	0	2.3325	0	34.5569	0	2.040	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1742.6	0	SC	0	2.3326	0	34.5572	0	2.040	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1744.6	0	SC	0	2.3319	0	34.5570	0	2.050	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1746.5	0	SC	0	2.3316	0	34.5574	0	2.050	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1748.5	0	SC	0	2.3320	0	34.5574	0	2.050	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1750.5	0	SC	0	2.3324	0	34.5573	0	2.050	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1752.5	0	SC	0	2.3336	0	34.5572	0	2.060	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1754.4	0	SC	0	2.3307	0	34.5575	0	2.060	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1756.4	0	SC	0	2.3270	0	34.5577	0	2.060	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1758.4	0	SC	0	2.3255	0	34.5580	0	2.060	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1760.3	0	SC	0	2.3232	0	34.5586	0	2.060	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1762.3	0	SC	0	2.3190	0	34.5592	0	2.060	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1764.3	0	SC	0	2.3205	0	34.5589	0	2.060	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1766.2	0	SC	0	2.3150	0	34.5596	0	2.070	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1768.2	0	SC	0	2.3088	0	34.5608	0	2.070	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1770.2	0	SC	0	2.3047	0	34.5612	0	2.070	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1772.2	0	SC	0	2.3032	0	34.5613	0	2.070	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1774.1	0	SC	0	2.3019	0	34.5616	0	2.080	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1776.1	0	SC	0	2.3004	0	34.5617	0	2.080	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1778.1	0	SC	0	2.2990	0	34.5617	0	2.090	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1780.0	0	SC	0	2.2971	0	34.5620	0	2.090	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1782.0	0	SC	0	2.2959	0	34.5625	0	2.090	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1784.0	0	SC	0	2.2941	0	34.5628	0	2.100	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1785.9	0	SC	0	2.2957	0	34.5624	0	2.100	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1787.9	0	SC	0	2.2932	0	34.5630	0	2.100	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1789.9	0	SC	0	2.2933	0	34.5630	0	2.100	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1791.9	0	SC	0	2.2933	0	34.5633	0	2.100	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1793.8	0	SC	0	2.2938	0	34.5630	0	2.100	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1795.8	0	SC	0	2.2936	0	34.5630	0	2.100	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1797.8	0	SC	0	2.2921	0	34.5633	0	2.100	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1799.7	0	SC	0	2.2918	0	34.5632	0	2.100	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1801.7	0	SC	0	2.2906	0	34.5634	0	2.100	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1803.7	0	SC	0	2.2926	0	34.5628	0	2.100	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1805.6	0	SC	0	2.2884	0	34.5637	0	2.100	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1807.6	0	SC	0	2.2871	0	34.5641	0	2.100	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1809.6	0	SC	0	2.2854	0	34.5642	0	2.110	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1811.5	0	SC	0	2.2875	0	34.5639	0	2.110	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1813.5	0	SC	0	2.2850	0	34.5640	0	2.110	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1815.5	0	SC	0	2.2829	0	34.5645	0	2.110	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1817.5	0	SC	0	2.2809	0	34.5648	0	2.110	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1819.4	0	SC	0	2.2780	0	34.5651	0	2.110	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1821.4	0	SC	0	2.2767	0	34.5651	0	2.120	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1823.4	0	SC	0	2.2663	0	34.5666	0	2.120	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1825.3	0	SC	0	2.2585	0	34.5671	0	2.120	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1827.3	0	SC	0	2.2469	0	34.5689	0	2.120	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1829.3	0	SC	0	2.2396	0	34.5698	0	2.130	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1831.2	0	SC	0	2.2420	0	34.5693	0	2.140	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1833.2	0	SC	0	2.2344	0	34.5704	0	2.150	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1835.2	0	SC	0	2.2312	0	34.5709	0	2.150	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1837.1	0	SC	0	2.2297	0	34.5712	0	2.150	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1839.1	0	SC	0	2.2302	0	34.5713	0	2.160	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1841.1	0	SC	0	2.2318	0	34.5709	0	2.170	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1843.0	0	SC	0	2.2275	0	34.5719	0	2.170	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1845.0	0	SC	0	2.2266	0	34.5721	0	2.170	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1847.0	0	SC	0	2.2254	0	34.5722	0	2.170	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1849.0	0	SC	0	2.2272	0	34.5717	0	2.170	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1850.9	0	SC	0	2.2239	0	34.5725	0	2.180	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1852.9	0	SC	0	2.2229	0	34.5724	0	2.180	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1854.9	0	SC	0	2.2190	0	34.5728	0	2.180	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1856.8	0	SC	0	2.2101	0	34.5743	0	2.180	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1858.8	0	SC	0	2.2181	0	34.5729	0	2.180	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1860.8	0	SC	0	2.2015	0	34.5748	0	2.190	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1862.7	0	SC	0	2.1860	0	34.5775	0	2.190	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1864.7	0	SC	0	2.1852	0	34.5775	0	2.190	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1866.7	0	SC	0	2.1859	0	34.5774	0	2.200	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1868.6	0	SC	0	2.1854	0	34.5773	0	2.220	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1870.6	0	SC	0	2.1802	0	34.5781	0	2.220	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1872.6	0	SC	0	2.1780	0	34.5784	0	2.220	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1874.5	0	SC	0	2.1752	0	34.5787	0	2.220	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1876.5	0	SC	0	2.1779	0	34.5784	0	2.220	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1878.5	0	SC	0	2.1767	0	34.5784	0	2.230	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1880.5	0	SC	0	2.1686	0	34.5796	0	2.230	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1882.4	0	SC	0	2.1679	0	34.5798	0	2.230	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1884.4	0	SC	0	2.1659	0	34.5800	0	2.230	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1886.4	0	SC	0	2.1649	0	34.5801	0	2.240	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1888.3	0	SC	0	2.1647	0	34.5801	0	2.240	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1890.3	0	SC	0	2.1637	0	34.5802	0	2.250	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1892.3	0	SC	0	2.1629	0	34.5805	0	2.250	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1894.2	0	SC	0	2.1622	0	34.5806	0	2.250	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1896.2	0	SC	0	2.1607	0	34.5808	0	2.250	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1898.2	0	SC	0	2.1610	0	34.5807	0	2.250	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1900.1	0	SC	0	2.1623	0	34.5803	0	2.250	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1902.1	0	SC	0	2.1612	0	34.5808	0	2.250	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1904.1	0	SC	0	2.1609	0	34.5809	0	2.250	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1906.0	0	SC	0	2.1588	0	34.5810	0	2.250	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1908.0	0	SC	0	2.1581	0	34.5812	0	2.250	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1910.0	0	SC	0	2.1570	0	34.5813	0	2.250	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1911.9	0	SC	0	2.1562	0	34.5813	0	2.260	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1913.9	0	SC	0	2.1547	0	34.5816	0	2.260	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1915.9	0	SC	0	2.1408	0	34.5832	0	2.260	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1917.9	0	SC	0	2.1384	0	34.5837	0	2.260	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1919.8	0	SC	0	2.1383	0	34.5836	0	2.260	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1921.8	0	SC	0	2.1402	0	34.5833	0	2.270	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1923.8	0	SC	0	2.1390	0	34.5837	0	2.270	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1925.7	0	SC	0	2.1364	0	34.5841	0	2.270	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1927.7	0	SC	0	2.1345	0	34.5841	0	2.270	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1929.7	0	SC	0	2.1324	0	34.5845	0	2.280	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1931.6	0	SC	0	2.1315	0	34.5848	0	2.280	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1933.6	0	SC	0	2.1311	0	34.5847	0	2.280	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1935.6	0	SC	0	2.1300	0	34.5850	0	2.290	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1937.5	0	SC	0	2.1250	0	34.5856	0	2.290	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1939.5	0	SC	0	2.1237	0	34.5859	0	2.290	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1941.5	0	SC	0	2.1234	0	34.5860	0	2.290	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1943.4	0	SC	0	2.1234	0	34.5861	0	2.290	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1945.4	0	SC	0	2.1234	0	34.5859	0	2.297	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1947.4	0	SC	0	2.1214	0	34.5863	0	2.300	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1949.3	0	SC	0	2.1198	0	34.5866	0	2.300	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1951.3	0	SC	0	2.1185	0	34.5869	0	2.300	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1953.3	0	SC	0	2.1181	0	34.5867	0	2.302	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1955.2	0	SC	0	2.1182	0	34.5868	0	2.304	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1957.2	0	SC	0	2.1177	0	34.5873	0	2.309	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1959.2	0	SC	0	2.1175	0	34.5872	0	2.309	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1961.1	0	SC	0	2.1183	0	34.5870	0	2.309	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1963.1	0	SC	0	2.1166	0	34.5874	0	2.311	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1965.1	0	SC	0	2.1161	0	34.5876	0	2.311	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1967.1	0	SC	0	2.1160	0	34.5874	0	2.311	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1969.0	0	SC	0	2.1143	0	34.5877	0	2.314	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1971.0	0	SC	0	2.1118	0	34.5879	0	2.314	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1973.0	0	SC	0	2.1067	0	34.5885	0	2.318	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1974.9	0	SC	0	2.1035	0	34.5892	0	2.320	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1976.9	0	SC	0	2.1013	0	34.5894	0	2.323	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1978.9	0	SC	0	2.0959	0	34.5899	0	2.323	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1980.8	0	SC	0	2.0923	0	34.5905	0	2.327	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1982.8	0	SC	0	2.0894	0	34.5907	0	2.334	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1984.8	0	SC	0	2.0872	0	34.5913	0	2.336	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1986.7	0	SC	0	2.0835	0	34.5920	0	2.341	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1988.7	0	SC	0	2.0806	0	34.5926	0	2.346	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1990.7	0	SC	0	2.0793	0	34.5927	0	2.350	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1992.6	0	SC	0	2.0792	0	34.5926	0	2.357	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1994.6	0	SC	0	2.0784	0	34.5929	0	2.364	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1996.6	0	SC	0	2.0786	0	34.5929	0	2.364	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	1998.5	0	SC	0	2.0789	0	34.5930	0	2.366	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2000.5	0	SC	0	2.0789	0	34.5930	0	2.366	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2002.5	0	SC	0	2.0792	0	34.5929	0	2.371	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2004.4	0	SC	0	2.0793	0	34.5928	0	2.371	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2006.4	0	SC	0	2.0792	0	34.5930	0	2.373	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2008.4	0	SC	0	2.0785	0	34.5932	0	2.371	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2010.3	0	SC	0	2.0776	0	34.5935	0	2.371	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2012.3	0	SC	0	2.0777	0	34.5934	0	2.378	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2014.3	0	SC	0	2.0778	0	34.5932	0	2.375	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2016.2	0	SC	0	2.0729	0	34.5938	0	2.375	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2018.2	0	SC	0	2.0695	0	34.5946	0	2.380	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2020.2	0	SC	0	2.0667	0	34.5953	0	2.375	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2022.1	0	SC	0	2.0656	0	34.5953	0	2.382	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2024.1	0	SC	0	2.0646	0	34.5955	0	2.385	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2026.1	0	SC	0	2.0626	0	34.5960	0	2.392	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2028.0	0	SC	0	2.0617	0	34.5960	0	2.396	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2030.0	0	SC	0	2.0596	0	34.5963	0	2.401	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2032.0	0	SC	0	2.0582	0	34.5967	0	2.405	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2033.9	0	SC	0	2.0554	0	34.5968	0	2.405	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2035.9	0	SC	0	2.0521	0	34.5973	0	2.410	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2037.9	0	SC	0	2.0507	0	34.5974	0	2.414	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2039.8	0	SC	0	2.0490	0	34.5977	0	2.421	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2041.8	0	SC	0	2.0482	0	34.5978	0	2.421	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2043.8	0	SC	0	2.0480	0	34.5980	0	2.421	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2045.7	0	SC	0	2.0490	0	34.5979	0	2.421	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2047.7	0	SC	0	2.0481	0	34.5980	0	2.426	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2049.7	0	SC	0	2.0474	0	34.5981	0	2.424	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2051.6	0	SC	0	2.0453	0	34.5983	0	2.428	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2053.6	0	SC	0	2.0436	0	34.5986	0	2.426	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2055.6	0	SC	0	2.0435	0	34.5986	0	2.428	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2057.5	0	SC	0	2.0384	0	34.5989	0	2.431	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2059.5	0	SC	0	2.0345	0	34.5998	0	2.431	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2061.5	0	SC	0	2.0342	0	34.5999	0	2.433	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2063.5	0	SC	0	2.0343	0	34.5999	0	2.433	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2065.4	0	SC	0	2.0344	0	34.5996	0	2.433	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2067.4	0	SC	0	2.0349	0	34.5993	0	2.435	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2069.4	0	SC	0	2.0332	0	34.6000	0	2.435	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2071.3	0	SC	0	2.0328	0	34.5999	0	2.435	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2073.3	0	SC	0	2.0326	0	34.5996	0	2.437	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2075.3	0	SC	0	2.0323	0	34.5997	0	2.437	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2077.2	0	SC	0	2.0324	0	34.5996	0	2.437	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2079.2	0	SC	0	2.0284	0	34.6000	0	2.440	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2081.2	0	SC	0	2.0271	0	34.6002	0	2.440	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2083.1	0	SC	0	2.0253	0	34.6006	0	2.440	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2085.1	0	SC	0	2.0228	0	34.6008	0	2.440	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2087.1	0	SC	0	2.0252	0	34.6003	0	2.440	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2089.0	0	SC	0	2.0133	0	34.6020	0	2.444	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2091.0	0	SC	0	2.0096	0	34.6027	0	2.444	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2093.0	0	SC	0	2.0078	0	34.6029	0	2.444	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2094.9	0	SC	0	2.0049	0	34.6032	0	2.449	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2096.9	0	SC	0	2.0020	0	34.6036	0	2.454	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2098.9	0	SC	0	1.9981	0	34.6042	0	2.463	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2100.8	0	SC	0	1.9965	0	34.6046	0	2.467	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2102.8	0	SC	0	1.9957	0	34.6047	0	2.474	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2104.8	0	SC	0	1.9952	0	34.6047	0	2.479	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2106.7	0	SC	0	1.9937	0	34.6052	0	2.481	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2108.7	0	SC	0	1.9928	0	34.6052	0	2.483	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2110.7	0	SC	0	1.9910	0	34.6055	0	2.486	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2112.6	0	SC	0	1.9916	0	34.6053	0	2.490	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2114.6	0	SC	0	1.9849	0	34.6063	0	2.497	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2116.5	0	SC	0	1.9809	0	34.6069	0	2.495	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2118.5	0	SC	0	1.9791	0	34.6071	0	2.497	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2120.5	0	SC	0	1.9786	0	34.6072	0	2.499	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2122.4	0	SC	0	1.9780	0	34.6072	0	2.506	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2124.4	0	SC	0	1.9761	0	34.6076	0	2.513	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2126.4	0	SC	0	1.9739	0	34.6080	0	2.513	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2128.3	0	SC	0	1.9709	0	34.6085	0	2.513	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2130.3	0	SC	0	1.9687	0	34.6089	0	2.518	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2132.3	0	SC	0	1.9714	0	34.6081	0	2.522	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2134.2	0	SC	0	1.9645	0	34.6094	0	2.529	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2136.2	0	SC	0	1.9633	0	34.6096	0	2.527	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2138.2	0	SC	0	1.9592	0	34.6099	0	2.529	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2140.1	0	SC	0	1.9556	0	34.6104	0	2.534	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2142.1	0	SC	0	1.9555	0	34.6105	0	2.538	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2144.1	0	SC	0	1.9550	0	34.6106	0	2.543	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2146.0	0	SC	0	1.9542	0	34.6108	0	2.545	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2148.0	0	SC	0	1.9547	0	34.6108	0	2.548	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2150.0	0	SC	0	1.9539	0	34.6111	0	2.552	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2151.9	0	SC	0	1.9534	0	34.6112	0	2.554	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2153.9	0	SC	0	1.9531	0	34.6112	0	2.554	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2155.9	0	SC	0	1.9534	0	34.6113	0	2.554	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2157.8	0	SC	0	1.9531	0	34.6111	0	2.557	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2159.8	0	SC	0	1.9436	0	34.6125	0	2.557	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2161.8	0	SC	0	1.9426	0	34.6126	0	2.559	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2163.7	0	SC	0	1.9404	0	34.6130	0	2.559	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2165.7	0	SC	0	1.9400	0	34.6130	0	2.566	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2167.7	0	SC	0	1.9397	0	34.6131	0	2.568	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2169.6	0	SC	0	1.9395	0	34.6131	0	2.573	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2171.6	0	SC	0	1.9394	0	34.6132	0	2.575	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2173.6	0	SC	0	1.9389	0	34.6133	0	2.577	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2175.5	0	SC	0	1.9389	0	34.6133	0	2.575	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2177.5	0	SC	0	1.9388	0	34.6134	0	2.580	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2179.5	0	SC	0	1.9383	0	34.6136	0	2.582	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2181.4	0	SC	0	1.9383	0	34.6135	0	2.582	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2183.4	0	SC	0	1.9362	0	34.6139	0	2.584	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2185.4	0	SC	0	1.9351	0	34.6142	0	2.584	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2187.3	0	SC	0	1.9348	0	34.6145	0	2.584	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2189.3	0	SC	0	1.9345	0	34.6143	0	2.587	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2191.3	0	SC	0	1.9353	0	34.6139	0	2.587	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2193.2	0	SC	0	1.9318	0	34.6150	0	2.589	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2195.2	0	SC	0	1.9310	0	34.6151	0	2.589	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2197.2	0	SC	0	1.9305	0	34.6149	0	2.591	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2199.1	0	SC	0	1.9308	0	34.6149	0	2.591	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2201.1	0	SC	0	1.9322	0	34.6145	0	2.594	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2203.1	0	SC	0	1.9304	0	34.6150	0	2.598	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2205.0	0	SC	0	1.9292	0	34.6154	0	2.598	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2207.0	0	SC	0	1.9293	0	34.6153	0	2.598	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2208.9	0	SC	0	1.9301	0	34.6150	0	2.598	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2210.9	0	SC	0	1.9291	0	34.6148	0	2.600	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2212.9	0	SC	0	1.9247	0	34.6155	0	2.603	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2214.8	0	SC	0	1.9232	0	34.6156	0	2.600	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2216.8	0	SC	0	1.9214	0	34.6156	0	2.603	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2218.8	0	SC	0	1.9214	0	34.6154	0	2.600	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2220.7	0	SC	0	1.9168	0	34.6162	0	2.600	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2222.7	0	SC	0	1.9149	0	34.6165	0	2.600	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2224.7	0	SC	0	1.9118	0	34.6168	0	2.600	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2226.6	0	SC	0	1.9095	0	34.6170	0	2.600	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2228.6	0	SC	0	1.9093	0	34.6171	0	2.603	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2230.6	0	SC	0	1.9088	0	34.6174	0	2.605	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2232.5	0	SC	0	1.9057	0	34.6178	0	2.610	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2234.5	0	SC	0	1.9040	0	34.6181	0	2.612	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2236.5	0	SC	0	1.9030	0	34.6183	0	2.614	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2238.4	0	SC	0	1.9011	0	34.6185	0	2.619	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2240.4	0	SC	0	1.8992	0	34.6186	0	2.621	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2242.4	0	SC	0	1.8992	0	34.6186	0	2.623	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2244.3	0	SC	0	1.8963	0	34.6191	0	2.628	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2246.3	0	SC	0	1.8943	0	34.6194	0	2.628	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2248.3	0	SC	0	1.8925	0	34.6198	0	2.630	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2250.2	0	SC	0	1.8919	0	34.6199	0	2.630	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2252.2	0	SC	0	1.8915	0	34.6199	0	2.633	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2254.2	0	SC	0	1.8914	0	34.6198	0	2.637	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2256.1	0	SC	0	1.8908	0	34.6201	0	2.639	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2258.1	0	SC	0	1.8905	0	34.6203	0	2.639	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2260.0	0	SC	0	1.8890	0	34.6203	0	2.642	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2262.0	0	SC	0	1.8869	0	34.6208	0	2.646	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2264.0	0	SC	0	1.8875	0	34.6208	0	2.649	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2265.9	0	SC	0	1.8864	0	34.6209	0	2.653	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2267.9	0	SC	0	1.8858	0	34.6209	0	2.653	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2269.9	0	SC	0	1.8835	0	34.6212	0	2.655	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2271.8	0	SC	0	1.8811	0	34.6217	0	2.658	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2273.8	0	SC	0	1.8821	0	34.6216	0	2.662	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2275.8	0	SC	0	1.8804	0	34.6219	0	2.667	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2277.7	0	SC	0	1.8803	0	34.6221	0	2.667	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2279.7	0	SC	0	1.8802	0	34.6224	0	2.667	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2281.7	0	SC	0	1.8804	0	34.6223	0	2.669	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2283.6	0	SC	0	1.8809	0	34.6221	0	2.674	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2285.6	0	SC	0	1.8802	0	34.6221	0	2.676	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2287.6	0	SC	0	1.8797	0	34.6225	0	2.676	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2289.5	0	SC	0	1.8796	0	34.6227	0	2.678	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2291.5	0	SC	0	1.8778	0	34.6228	0	2.683	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2293.5	0	SC	0	1.8772	0	34.6230	0	2.683	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2295.4	0	SC	0	1.8767	0	34.6228	0	2.688	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2297.4	0	SC	0	1.8748	0	34.6233	0	2.688	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2299.3	0	SC	0	1.8732	0	34.6235	0	2.690	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2301.3	0	SC	0	1.8707	0	34.6240	0	2.690	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2303.3	0	SC	0	1.8709	0	34.6238	0	2.692	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2305.2	0	SC	0	1.8721	0	34.6234	0	2.699	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2307.2	0	SC	0	1.8675	0	34.6240	0	2.701	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2309.2	0	SC	0	1.8646	0	34.6244	0	2.704	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2311.1	0	SC	0	1.8637	0	34.6248	0	2.706	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2313.1	0	SC	0	1.8630	0	34.6248	0	2.701	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2315.1	0	SC	0	1.8627	0	34.6247	0	2.704	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2317.0	0	SC	0	1.8606	0	34.6255	0	2.708	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2319.0	0	SC	0	1.8595	0	34.6254	0	2.711	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2321.0	0	SC	0	1.8580	0	34.6257	0	2.711	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2322.9	0	SC	0	1.8572	0	34.6258	0	2.715	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2324.9	0	SC	0	1.8573	0	34.6259	0	2.720	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2326.8	0	SC	0	1.8573	0	34.6258	0	2.720	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2328.8	0	SC	0	1.8568	0	34.6259	0	2.722	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2330.8	0	SC	0	1.8546	0	34.6260	0	2.724	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2332.7	0	SC	0	1.8526	0	34.6259	0	2.722	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2334.7	0	SC	0	1.8512	0	34.6262	0	2.727	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2336.7	0	SC	0	1.8503	0	34.6264	0	2.724	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2338.6	0	SC	0	1.8499	0	34.6264	0	2.727	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2340.6	0	SC	0	1.8494	0	34.6262	0	2.724	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2342.6	0	SC	0	1.8481	0	34.6265	0	2.722	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2344.5	0	SC	0	1.8475	0	34.6268	0	2.720	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2346.5	0	SC	0	1.8463	0	34.6269	0	2.722	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2348.5	0	SC	0	1.8441	0	34.6274	0	2.722	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2350.4	0	SC	0	1.8455	0	34.6272	0	2.724	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2352.4	0	SC	0	1.8434	0	34.6280	0	2.729	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2354.3	0	SC	0	1.8434	0	34.6281	0	2.731	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2356.3	0	SC	0	1.8435	0	34.6280	0	2.731	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2358.3	0	SC	0	1.8425	0	34.6280	0	2.736	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2360.2	0	SC	0	1.8409	0	34.6279	0	2.740	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2362.2	0	SC	0	1.8382	0	34.6290	0	2.745	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2364.2	0	SC	0	1.8353	0	34.6295	0	2.743	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2366.1	0	SC	0	1.8333	0	34.6293	0	2.750	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2368.1	0	SC	0	1.8314	0	34.6291	0	2.754	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2370.1	0	SC	0	1.8306	0	34.6291	0	2.759	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2372.0	0	SC	0	1.8302	0	34.6292	0	2.756	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2374.0	0	SC	0	1.8302	0	34.6293	0	2.759	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2376.0	0	SC	0	1.8296	0	34.6294	0	2.759	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2377.9	0	SC	0	1.8289	0	34.6295	0	2.759	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2379.9	0	SC	0	1.8276	0	34.6301	0	2.759	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2381.8	0	SC	0	1.8271	0	34.6301	0	2.761	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2383.8	0	SC	0	1.8268	0	34.6303	0	2.766	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2385.8	0	SC	0	1.8265	0	34.6304	0	2.768	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2387.7	0	SC	0	1.8245	0	34.6305	0	2.770	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2389.7	0	SC	0	1.8212	0	34.6308	0	2.773	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2391.7	0	SC	0	1.8199	0	34.6310	0	2.779	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2393.6	0	SC	0	1.8192	0	34.6311	0	2.777	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2395.6	0	SC	0	1.8191	0	34.6312	0	2.779	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2397.6	0	SC	0	1.8182	0	34.6314	0	2.782	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2399.5	0	SC	0	1.8179	0	34.6314	0	2.782	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2401.5	0	SC	0	1.8169	0	34.6316	0	2.784	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2403.4	0	SC	0	1.8166	0	34.6319	0	2.784	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2405.4	0	SC	0	1.8166	0	34.6322	0	2.789	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2407.4	0	SC	0	1.8166	0	34.6325	0	2.791	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2409.3	0	SC	0	1.8155	0	34.6326	0	2.791	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2411.3	0	SC	0	1.8139	0	34.6332	0	2.795	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2413.3	0	SC	0	1.8131	0	34.6332	0	2.802	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2415.2	0	SC	0	1.8123	0	34.6332	0	2.812	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2417.2	0	SC	0	1.8113	0	34.6335	0	2.818	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2419.2	0	SC	0	1.8110	0	34.6337	0	2.818	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2421.1	0	SC	0	1.8107	0	34.6338	0	2.823	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2423.1	0	SC	0	1.8112	0	34.6336	0	2.825	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2425.0	0	SC	0	1.8107	0	34.6337	0	2.830	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2427.0	0	SC	0	1.8103	0	34.6338	0	2.830	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2429.0	0	SC	0	1.8102	0	34.6338	0	2.832	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2430.9	0	SC	0	1.8102	0	34.6338	0	2.832	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2432.9	0	SC	0	1.8100	0	34.6338	0	2.832	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2434.9	0	SC	0	1.8095	0	34.6338	0	2.834	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2436.8	0	SC	0	1.8089	0	34.6342	0	2.834	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2438.8	0	SC	0	1.8087	0	34.6343	0	2.837	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2440.8	0	SC	0	1.8061	0	34.6345	0	2.834	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2442.7	0	SC	0	1.8049	0	34.6345	0	2.837	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2444.7	0	SC	0	1.8024	0	34.6350	0	2.839	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2446.6	0	SC	0	1.8011	0	34.6352	0	2.839	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2448.6	0	SC	0	1.8001	0	34.6354	0	2.841	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2450.6	0	SC	0	1.7984	0	34.6355	0	2.846	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2452.5	0	SC	0	1.7973	0	34.6355	0	2.848	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2454.5	0	SC	0	1.7970	0	34.6356	0	2.851	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2456.5	0	SC	0	1.7959	0	34.6359	0	2.853	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2458.4	0	SC	0	1.7934	0	34.6362	0	2.857	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2460.4	0	SC	0	1.7904	0	34.6366	0	2.860	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2462.4	0	SC	0	1.7877	0	34.6367	0	2.862	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2464.3	0	SC	0	1.7834	0	34.6373	0	2.864	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2466.3	0	SC	0	1.7826	0	34.6375	0	2.869	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2468.2	0	SC	0	1.7818	0	34.6378	0	2.869	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2470.2	0	SC	0	1.7817	0	34.6378	0	2.871	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2472.2	0	SC	0	1.7827	0	34.6377	0	2.876	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2474.1	0	SC	0	1.7814	0	34.6376	0	2.883	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2476.1	0	SC	0	1.7799	0	34.6379	0	2.883	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2478.1	0	SC	0	1.7792	0	34.6380	0	2.883	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2480.0	0	SC	0	1.7788	0	34.6382	0	2.885	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2482.0	0	SC	0	1.7789	0	34.6382	0	2.887	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2483.9	0	SC	0	1.7773	0	34.6384	0	2.890	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2485.9	0	SC	0	1.7764	0	34.6385	0	2.890	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2487.9	0	SC	0	1.7758	0	34.6387	0	2.890	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2489.8	0	SC	0	1.7757	0	34.6388	0	2.892	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2491.8	0	SC	0	1.7758	0	34.6386	0	2.892	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2493.8	0	SC	0	1.7756	0	34.6386	0	2.892	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2495.7	0	SC	0	1.7755	0	34.6387	0	2.894	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2497.7	0	SC	0	1.7749	0	34.6389	0	2.892	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2499.7	0	SC	0	1.7732	0	34.6390	0	2.894	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2501.6	0	SC	0	1.7724	0	34.6390	0	2.896	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2503.6	0	SC	0	1.7721	0	34.6391	0	2.896	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2505.5	0	SC	0	1.7710	0	34.6394	0	2.899	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2507.5	0	SC	0	1.7698	0	34.6392	0	2.899	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2509.5	0	SC	0	1.7645	0	34.6399	0	2.901	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2511.4	0	SC	0	1.7625	0	34.6401	0	2.901	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2513.4	0	SC	0	1.7609	0	34.6403	0	2.901	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2515.4	0	SC	0	1.7608	0	34.6405	0	2.903	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2517.3	0	SC	0	1.7606	0	34.6406	0	2.906	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2519.3	0	SC	0	1.7606	0	34.6405	0	2.910	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2521.2	0	SC	0	1.7604	0	34.6405	0	2.913	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2523.2	0	SC	0	1.7591	0	34.6407	0	2.913	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2525.2	0	SC	0	1.7573	0	34.6411	0	2.913	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2527.1	0	SC	0	1.7559	0	34.6411	0	2.915	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2529.1	0	SC	0	1.7555	0	34.6412	0	2.917	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2531.1	0	SC	0	1.7547	0	34.6413	0	2.922	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2533.0	0	SC	0	1.7541	0	34.6414	0	2.924	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2535.0	0	SC	0	1.7531	0	34.6416	0	2.924	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2536.9	0	SC	0	1.7525	0	34.6417	0	2.924	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2538.9	0	SC	0	1.7523	0	34.6419	0	2.926	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2540.9	0	SC	0	1.7523	0	34.6419	0	2.926	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2542.8	0	SC	0	1.7530	0	34.6415	0	2.929	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2544.8	0	SC	0	1.7508	0	34.6422	0	2.931	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2546.8	0	SC	0	1.7504	0	34.6422	0	2.933	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2548.7	0	SC	0	1.7499	0	34.6422	0	2.931	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2550.7	0	SC	0	1.7505	0	34.6422	0	2.933	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2552.6	0	SC	0	1.7498	0	34.6422	0	2.935	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2554.6	0	SC	0	1.7483	0	34.6423	0	2.935	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2556.6	0	SC	0	1.7463	0	34.6426	0	2.935	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2558.5	0	SC	0	1.7455	0	34.6427	0	2.935	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2560.5	0	SC	0	1.7457	0	34.6427	0	2.935	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2562.5	0	SC	0	1.7453	0	34.6427	0	2.938	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2564.4	0	SC	0	1.7451	0	34.6428	0	2.938	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2566.4	0	SC	0	1.7449	0	34.6430	0	2.938	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2568.3	0	SC	0	1.7448	0	34.6431	0	2.938	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2570.3	0	SC	0	1.7451	0	34.6430	0	2.940	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2572.3	0	SC	0	1.7452	0	34.6428	0	2.945	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2574.2	0	SC	0	1.7433	0	34.6431	0	2.942	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2576.2	0	SC	0	1.7416	0	34.6435	0	2.945	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2578.2	0	SC	0	1.7414	0	34.6437	0	2.942	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2580.1	0	SC	0	1.7412	0	34.6435	0	2.947	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2582.1	0	SC	0	1.7406	0	34.6435	0	2.949	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2584.0	0	SC	0	1.7398	0	34.6437	0	2.952	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2586.0	0	SC	0	1.7386	0	34.6439	0	2.954	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2588.0	0	SC	0	1.7382	0	34.6441	0	2.954	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2589.9	0	SC	0	1.7371	0	34.6441	0	2.954	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2591.9	0	SC	0	1.7371	0	34.6440	0	2.956	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2593.8	0	SC	0	1.7360	0	34.6445	0	2.961	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2595.8	0	SC	0	1.7354	0	34.6447	0	2.958	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2597.8	0	SC	0	1.7352	0	34.6447	0	2.961	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2599.7	0	SC	0	1.7351	0	34.6446	0	2.963	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2601.7	0	SC	0	1.7366	0	34.6443	0	2.965	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2603.7	0	SC	0	1.7354	0	34.6445	0	2.968	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2605.6	0	SC	0	1.7355	0	34.6447	0	2.968	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2607.6	0	SC	0	1.7353	0	34.6448	0	2.970	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2609.5	0	SC	0	1.7347	0	34.6450	0	2.970	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2611.5	0	SC	0	1.7356	0	34.6448	0	2.972	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2613.5	0	SC	0	1.7326	0	34.6452	0	2.972	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2615.4	0	SC	0	1.7312	0	34.6455	0	2.977	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2617.4	0	SC	0	1.7303	0	34.6458	0	2.975	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2619.4	0	SC	0	1.7291	0	34.6458	0	2.975	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2621.3	0	SC	0	1.7316	0	34.6451	0	2.977	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2623.3	0	SC	0	1.7292	0	34.6457	0	2.984	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2625.2	0	SC	0	1.7281	0	34.6460	0	2.984	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2627.2	0	SC	0	1.7268	0	34.6461	0	2.984	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2629.2	0	SC	0	1.7262	0	34.6461	0	2.986	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2631.1	0	SC	0	1.7250	0	34.6464	0	2.986	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2633.1	0	SC	0	1.7263	0	34.6461	0	2.988	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2635.0	0	SC	0	1.7221	0	34.6469	0	2.993	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2637.0	0	SC	0	1.7213	0	34.6470	0	2.993	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2639.0	0	SC	0	1.7211	0	34.6468	0	2.991	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2640.9	0	SC	0	1.7221	0	34.6466	0	2.993	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2642.9	0	SC	0	1.7211	0	34.6468	0	2.997	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2644.9	0	SC	0	1.7210	0	34.6469	0	3.000	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2646.8	0	SC	0	1.7208	0	34.6469	0	3.000	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2648.8	0	SC	0	1.7205	0	34.6470	0	3.000	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2650.7	0	SC	0	1.7198	0	34.6470	0	3.000	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2652.7	0	SC	0	1.7187	0	34.6472	0	3.002	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2654.7	0	SC	0	1.7183	0	34.6472	0	3.004	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2656.6	0	SC	0	1.7173	0	34.6474	0	3.004	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2658.6	0	SC	0	1.7167	0	34.6476	0	3.004	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2660.5	0	SC	0	1.7167	0	34.6476	0	3.007	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2662.5	0	SC	0	1.7168	0	34.6477	0	3.009	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2664.5	0	SC	0	1.7169	0	34.6477	0	3.009	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2666.4	0	SC	0	1.7159	0	34.6479	0	3.011	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2668.4	0	SC	0	1.7148	0	34.6480	0	3.011	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2670.4	0	SC	0	1.7141	0	34.6482	0	3.016	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2672.3	0	SC	0	1.7142	0	34.6482	0	3.018	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2674.3	0	SC	0	1.7144	0	34.6481	0	3.018	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2676.2	0	SC	0	1.7147	0	34.6481	0	3.018	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2678.2	0	SC	0	1.7146	0	34.6481	0	3.018	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2680.2	0	SC	0	1.7141	0	34.6481	0	3.020	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2682.1	0	SC	0	1.7131	0	34.6483	0	3.023	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2684.1	0	SC	0	1.7121	0	34.6485	0	3.023	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2686.0	0	SC	0	1.7102	0	34.6487	0	3.025	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2688.0	0	SC	0	1.7073	0	34.6490	0	3.025	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2690.0	0	SC	0	1.7089	0	34.6487	0	3.025	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2691.9	0	SC	0	1.7050	0	34.6496	0	3.030	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2693.9	0	SC	0	1.7012	0	34.6500	0	3.027	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2695.8	0	SC	0	1.7000	0	34.6502	0	3.030	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2697.8	0	SC	0	1.7001	0	34.6502	0	3.030	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2699.8	0	SC	0	1.7022	0	34.6495	0	3.036	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2701.7	0	SC	0	1.6999	0	34.6501	0	3.039	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2703.7	0	SC	0	1.6994	0	34.6503	0	3.046	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2705.7	0	SC	0	1.6981	0	34.6505	0	3.046	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2707.6	0	SC	0	1.6979	0	34.6505	0	3.046	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2709.6	0	SC	0	1.6990	0	34.6501	0	3.048	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2711.5	0	SC	0	1.6979	0	34.6505	0	3.050	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2713.5	0	SC	0	1.6977	0	34.6508	0	3.050	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2715.5	0	SC	0	1.6974	0	34.6508	0	3.050	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2717.4	0	SC	0	1.6968	0	34.6508	0	3.053	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2719.4	0	SC	0	1.6977	0	34.6505	0	3.053	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2721.3	0	SC	0	1.6963	0	34.6509	0	3.055	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2723.3	0	SC	0	1.6963	0	34.6510	0	3.055	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2725.3	0	SC	0	1.6961	0	34.6511	0	3.055	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2727.2	0	SC	0	1.6958	0	34.6511	0	3.057	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2729.2	0	SC	0	1.6964	0	34.6507	0	3.057	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2731.1	0	SC	0	1.6957	0	34.6510	0	3.057	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2733.1	0	SC	0	1.6953	0	34.6511	0	3.059	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2735.1	0	SC	0	1.6950	0	34.6511	0	3.059	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2737.0	0	SC	0	1.6951	0	34.6511	0	3.062	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2739.0	0	SC	0	1.6950	0	34.6511	0	3.062	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2740.9	0	SC	0	1.6949	0	34.6512	0	3.062	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2742.9	0	SC	0	1.6939	0	34.6514	0	3.062	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2744.9	0	SC	0	1.6927	0	34.6517	0	3.064	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2746.8	0	SC	0	1.6920	0	34.6517	0	3.066	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2748.8	0	SC	0	1.6914	0	34.6516	0	3.064	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2750.8	0	SC	0	1.6906	0	34.6517	0	3.066	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2752.7	0	SC	0	1.6904	0	34.6519	0	3.066	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2754.7	0	SC	0	1.6895	0	34.6520	0	3.069	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2756.6	0	SC	0	1.6866	0	34.6522	0	3.069	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2758.6	0	SC	0	1.6858	0	34.6523	0	3.071	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2760.6	0	SC	0	1.6840	0	34.6526	0	3.071	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2762.5	0	SC	0	1.6831	0	34.6527	0	3.075	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2764.5	0	SC	0	1.6825	0	34.6528	0	3.080	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2766.4	0	SC	0	1.6823	0	34.6530	0	3.080	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2768.4	0	SC	0	1.6823	0	34.6530	0	3.082	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2770.4	0	SC	0	1.6820	0	34.6530	0	3.082	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2772.3	0	SC	0	1.6817	0	34.6529	0	3.085	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2774.3	0	SC	0	1.6814	0	34.6532	0	3.087	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2776.2	0	SC	0	1.6807	0	34.6532	0	3.087	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2778.2	0	SC	0	1.6804	0	34.6534	0	3.087	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2780.2	0	SC	0	1.6801	0	34.6535	0	3.089	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2782.1	0	SC	0	1.6808	0	34.6530	0	3.089	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2784.1	0	SC	0	1.6791	0	34.6535	0	3.094	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2786.0	0	SC	0	1.6777	0	34.6539	0	3.094	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2788.0	0	SC	0	1.6771	0	34.6538	0	3.092	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2790.0	0	SC	0	1.6770	0	34.6537	0	3.094	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2791.9	0	SC	0	1.6758	0	34.6541	0	3.098	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2793.9	0	SC	0	1.6755	0	34.6542	0	3.098	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2795.8	0	SC	0	1.6755	0	34.6541	0	3.098	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2797.8	0	SC	0	1.6749	0	34.6541	0	3.101	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2799.8	0	SC	0	1.6738	0	34.6543	0	3.103	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2801.7	0	SC	0	1.6724	0	34.6543	0	3.103	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2803.7	0	SC	0	1.6699	0	34.6547	0	3.105	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2805.6	0	SC	0	1.6679	0	34.6549	0	3.105	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2807.6	0	SC	0	1.6649	0	34.6552	0	3.108	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2809.6	0	SC	0	1.6644	0	34.6552	0	3.108	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2811.5	0	SC	0	1.6635	0	34.6554	0	3.110	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2813.5	0	SC	0	1.6633	0	34.6555	0	3.117	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2815.4	0	SC	0	1.6634	0	34.6554	0	3.117	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2817.4	0	SC	0	1.6636	0	34.6555	0	3.119	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2819.4	0	SC	0	1.6636	0	34.6554	0	3.119	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2821.3	0	SC	0	1.6638	0	34.6554	0	3.121	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2823.3	0	SC	0	1.6638	0	34.6556	0	3.121	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2825.2	0	SC	0	1.6633	0	34.6558	0	3.121	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2827.2	0	SC	0	1.6632	0	34.6558	0	3.124	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2829.2	0	SC	0	1.6624	0	34.6558	0	3.124	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2831.1	0	SC	0	1.6623	0	34.6556	0	3.124	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2833.1	0	SC	0	1.6613	0	34.6560	0	3.126	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2835.0	0	SC	0	1.6608	0	34.6561	0	3.126	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2837.0	0	SC	0	1.6604	0	34.6562	0	3.128	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2839.0	0	SC	0	1.6604	0	34.6561	0	3.128	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2840.9	0	SC	0	1.6599	0	34.6562	0	3.128	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2842.9	0	SC	0	1.6586	0	34.6564	0	3.131	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2844.8	0	SC	0	1.6583	0	34.6564	0	3.131	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2846.8	0	SC	0	1.6580	0	34.6563	0	3.133	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2848.8	0	SC	0	1.6573	0	34.6563	0	3.133	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2850.7	0	SC	0	1.6549	0	34.6567	0	3.133	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2852.7	0	SC	0	1.6537	0	34.6569	0	3.142	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2854.6	0	SC	0	1.6531	0	34.6571	0	3.137	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2856.6	0	SC	0	1.6528	0	34.6573	0	3.137	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2858.6	0	SC	0	1.6530	0	34.6572	0	3.142	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2860.5	0	SC	0	1.6538	0	34.6569	0	3.142	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2862.5	0	SC	0	1.6532	0	34.6572	0	3.147	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2864.4	0	SC	0	1.6535	0	34.6574	0	3.144	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2866.4	0	SC	0	1.6537	0	34.6573	0	3.142	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2868.4	0	SC	0	1.6536	0	34.6573	0	3.142	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2870.3	0	SC	0	1.6536	0	34.6570	0	3.144	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2872.3	0	SC	0	1.6512	0	34.6573	0	3.147	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2874.2	0	SC	0	1.6485	0	34.6577	0	3.147	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2876.2	0	SC	0	1.6472	0	34.6580	0	3.147	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2878.2	0	SC	0	1.6471	0	34.6580	0	3.147	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2880.1	0	SC	0	1.6473	0	34.6579	0	3.149	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2882.1	0	SC	0	1.6456	0	34.6580	0	3.156	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2884.0	0	SC	0	1.6430	0	34.6586	0	3.156	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2886.0	0	SC	0	1.6420	0	34.6588	0	3.158	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2887.9	0	SC	0	1.6424	0	34.6587	0	3.158	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2889.9	0	SC	0	1.6429	0	34.6586	0	3.160	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2891.9	0	SC	0	1.6426	0	34.6587	0	3.167	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2893.8	0	SC	0	1.6423	0	34.6587	0	3.165	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2895.8	0	SC	0	1.6422	0	34.6587	0	3.167	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2897.7	0	SC	0	1.6429	0	34.6586	0	3.167	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2899.7	0	SC	0	1.6424	0	34.6589	0	3.170	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2901.7	0	SC	0	1.6424	0	34.6589	0	3.167	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2903.6	0	SC	0	1.6423	0	34.6589	0	3.170	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2905.6	0	SC	0	1.6420	0	34.6590	0	3.170	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2907.5	0	SC	0	1.6392	0	34.6592	0	3.170	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2909.5	0	SC	0	1.6385	0	34.6595	0	3.172	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2911.5	0	SC	0	1.6383	0	34.6596	0	3.170	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2913.4	0	SC	0	1.6381	0	34.6596	0	3.170	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2915.4	0	SC	0	1.6381	0	34.6595	0	3.172	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2917.3	0	SC	0	1.6378	0	34.6594	0	3.176	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2919.3	0	SC	0	1.6377	0	34.6595	0	3.179	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2921.3	0	SC	0	1.6352	0	34.6598	0	3.181	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2923.2	0	SC	0	1.6344	0	34.6599	0	3.181	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2925.2	0	SC	0	1.6332	0	34.6601	0	3.181	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2927.1	0	SC	0	1.6327	0	34.6602	0	3.181	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2929.1	0	SC	0	1.6320	0	34.6604	0	3.183	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2931.0	0	SC	0	1.6305	0	34.6605	0	3.186	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2933.0	0	SC	0	1.6297	0	34.6606	0	3.186	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2935.0	0	SC	0	1.6304	0	34.6603	0	3.188	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2936.9	0	SC	0	1.6277	0	34.6609	0	3.195	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2938.9	0	SC	0	1.6270	0	34.6611	0	3.195	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2940.8	0	SC	0	1.6252	0	34.6613	0	3.195	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2942.8	0	SC	0	1.6221	0	34.6614	0	3.197	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2944.8	0	SC	0	1.6204	0	34.6616	0	3.199	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2946.7	0	SC	0	1.6201	0	34.6618	0	3.199	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2948.7	0	SC	0	1.6202	0	34.6618	0	3.206	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2950.6	0	SC	0	1.6201	0	34.6619	0	3.209	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2952.6	0	SC	0	1.6202	0	34.6619	0	3.209	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2954.6	0	SC	0	1.6200	0	34.6619	0	3.211	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2956.5	0	SC	0	1.6201	0	34.6619	0	3.211	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2958.5	0	SC	0	1.6199	0	34.6619	0	3.213	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2960.4	0	SC	0	1.6201	0	34.6622	0	3.213	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2962.4	0	SC	0	1.6194	0	34.6622	0	3.213	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2964.3	0	SC	0	1.6184	0	34.6622	0	3.215	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2966.3	0	SC	0	1.6181	0	34.6623	0	3.215	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2968.3	0	SC	0	1.6173	0	34.6623	0	3.218	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2970.2	0	SC	0	1.6153	0	34.6627	0	3.218	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2972.2	0	SC	0	1.6149	0	34.6628	0	3.218	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2974.1	0	SC	0	1.6121	0	34.6630	0	3.220	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2976.1	0	SC	0	1.6123	0	34.6629	0	3.222	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2978.1	0	SC	0	1.6126	0	34.6628	0	3.227	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2980.0	0	SC	0	1.6099	0	34.6635	0	3.227	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2982.0	0	SC	0	1.6087	0	34.6635	0	3.227	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2983.9	0	SC	0	1.6058	0	34.6638	0	3.229	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2985.9	0	SC	0	1.6082	0	34.6633	0	3.229	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2987.9	0	SC	0	1.6049	0	34.6638	0	3.234	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2989.8	0	SC	0	1.6032	0	34.6641	0	3.234	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2991.8	0	SC	0	1.6019	0	34.6642	0	3.236	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2993.7	0	SC	0	1.5997	0	34.6646	0	3.236	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2995.7	0	SC	0	1.6023	0	34.6639	0	3.241	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2997.6	0	SC	0	1.6000	0	34.6644	0	3.245	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	2999.6	0	SC	0	1.5990	0	34.6647	0	3.245	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3001.6	0	SC	0	1.5986	0	34.6648	0	3.248	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3003.5	0	SC	0	1.5993	0	34.6648	0	3.248	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3005.5	0	SC	0	1.5996	0	34.6645	0	3.252	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3007.4	0	SC	0	1.5992	0	34.6648	0	3.257	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3009.4	0	SC	0	1.5995	0	34.6648	0	3.257	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3011.4	0	SC	0	1.5994	0	34.6649	0	3.257	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3013.3	0	SC	0	1.5979	0	34.6649	0	3.257	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3015.3	0	SC	0	1.5969	0	34.6650	0	3.257	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3017.2	0	SC	0	1.5977	0	34.6647	0	3.257	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3019.2	0	SC	0	1.5955	0	34.6653	0	3.264	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3021.1	0	SC	0	1.5938	0	34.6657	0	3.264	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3023.1	0	SC	0	1.5938	0	34.6656	0	3.259	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3025.1	0	SC	0	1.5942	0	34.6655	0	3.264	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3027.0	0	SC	0	1.5941	0	34.6654	0	3.266	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3029.0	0	SC	0	1.5940	0	34.6656	0	3.268	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3030.9	0	SC	0	1.5942	0	34.6657	0	3.268	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3032.9	0	SC	0	1.5944	0	34.6656	0	3.268	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3034.8	0	SC	0	1.5943	0	34.6655	0	3.268	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3036.8	0	SC	0	1.5946	0	34.6656	0	3.271	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3038.8	0	SC	0	1.5944	0	34.6656	0	3.273	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3040.7	0	SC	0	1.5944	0	34.6656	0	3.271	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3042.7	0	SC	0	1.5945	0	34.6658	0	3.268	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3044.6	0	SC	0	1.5946	0	34.6658	0	3.273	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3046.6	0	SC	0	1.5948	0	34.6658	0	3.268	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3048.6	0	SC	0	1.5947	0	34.6657	0	3.268	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3050.5	0	SC	0	1.5949	0	34.6659	0	3.271	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3052.5	0	SC	0	1.5951	0	34.6658	0	3.271	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3054.4	0	SC	0	1.5958	0	34.6658	0	3.273	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3056.4	0	SC	0	1.5941	0	34.6657	0	3.273	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3058.3	0	SC	0	1.5918	0	34.6662	0	3.275	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3060.3	0	SC	0	1.5921	0	34.6661	0	3.275	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3062.3	0	SC	0	1.5907	0	34.6663	0	3.275	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3064.2	0	SC	0	1.5896	0	34.6664	0	3.277	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3066.2	0	SC	0	1.5890	0	34.6664	0	3.277	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3068.1	0	SC	0	1.5891	0	34.6666	0	3.280	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3070.1	0	SC	0	1.5889	0	34.6667	0	3.280	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3072.0	0	SC	0	1.5888	0	34.6666	0	3.280	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3074.0	0	SC	0	1.5873	0	34.6667	0	3.282	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3076.0	0	SC	0	1.5862	0	34.6667	0	3.284	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3077.9	0	SC	0	1.5846	0	34.6673	0	3.284	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3079.9	0	SC	0	1.5840	0	34.6674	0	3.284	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3081.8	0	SC	0	1.5837	0	34.6672	0	3.287	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3083.8	0	SC	0	1.5838	0	34.6673	0	3.289	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3085.8	0	SC	0	1.5842	0	34.6673	0	3.289	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3087.7	0	SC	0	1.5824	0	34.6676	0	3.296	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3089.7	0	SC	0	1.5820	0	34.6676	0	3.296	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3091.6	0	SC	0	1.5815	0	34.6678	0	3.294	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3093.6	0	SC	0	1.5825	0	34.6676	0	3.296	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3095.5	0	SC	0	1.5816	0	34.6676	0	3.300	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3097.5	0	SC	0	1.5808	0	34.6677	0	3.296	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3099.5	0	SC	0	1.5805	0	34.6677	0	3.300	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3101.4	0	SC	0	1.5803	0	34.6680	0	3.300	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3103.4	0	SC	0	1.5808	0	34.6679	0	3.303	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3105.3	0	SC	0	1.5806	0	34.6681	0	3.303	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3107.3	0	SC	0	1.5798	0	34.6683	0	3.305	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3109.2	0	SC	0	1.5792	0	34.6682	0	3.305	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3111.2	0	SC	0	1.5788	0	34.6682	0	3.303	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3113.2	0	SC	0	1.5802	0	34.6679	0	3.305	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3115.1	0	SC	0	1.5789	0	34.6682	0	3.307	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3117.1	0	SC	0	1.5789	0	34.6684	0	3.310	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3119.0	0	SC	0	1.5783	0	34.6683	0	3.310	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3121.0	0	SC	0	1.5781	0	34.6684	0	3.305	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3122.9	0	SC	0	1.5776	0	34.6684	0	3.307	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3124.9	0	SC	0	1.5756	0	34.6687	0	3.307	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3126.9	0	SC	0	1.5748	0	34.6688	0	3.310	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3128.8	0	SC	0	1.5743	0	34.6690	0	3.312	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3130.8	0	SC	0	1.5743	0	34.6690	0	3.314	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3132.7	0	SC	0	1.5741	0	34.6689	0	3.314	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3134.7	0	SC	0	1.5740	0	34.6688	0	3.316	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3136.6	0	SC	0	1.5737	0	34.6691	0	3.319	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3138.6	0	SC	0	1.5721	0	34.6693	0	3.321	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3140.6	0	SC	0	1.5711	0	34.6693	0	3.321	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3142.5	0	SC	0	1.5712	0	34.6692	0	3.321	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3144.5	0	SC	0	1.5711	0	34.6694	0	3.321	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3146.4	0	SC	0	1.5712	0	34.6696	0	3.323	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3148.4	0	SC	0	1.5717	0	34.6694	0	3.323	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3150.3	0	SC	0	1.5716	0	34.6694	0	3.326	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3152.3	0	SC	0	1.5717	0	34.6695	0	3.328	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3154.3	0	SC	0	1.5717	0	34.6695	0	3.328	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3156.2	0	SC	0	1.5703	0	34.6695	0	3.328	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3158.2	0	SC	0	1.5704	0	34.6696	0	3.328	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3160.1	0	SC	0	1.5695	0	34.6697	0	3.330	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3162.1	0	SC	0	1.5678	0	34.6699	0	3.333	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3164.0	0	SC	0	1.5676	0	34.6701	0	3.330	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3166.0	0	SC	0	1.5676	0	34.6701	0	3.330	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3168.0	0	SC	0	1.5683	0	34.6700	0	3.328	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3169.9	0	SC	0	1.5674	0	34.6701	0	3.335	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3171.9	0	SC	0	1.5654	0	34.6705	0	3.335	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3173.8	0	SC	0	1.5646	0	34.6706	0	3.337	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3175.8	0	SC	0	1.5634	0	34.6707	0	3.335	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3177.7	0	SC	0	1.5622	0	34.6708	0	3.337	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3179.7	0	SC	0	1.5618	0	34.6707	0	3.339	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3181.7	0	SC	0	1.5612	0	34.6709	0	3.342	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3183.6	0	SC	0	1.5605	0	34.6709	0	3.342	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3185.6	0	SC	0	1.5594	0	34.6711	0	3.344	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3187.5	0	SC	0	1.5599	0	34.6711	0	3.344	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3189.5	0	SC	0	1.5597	0	34.6710	0	3.346	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3191.4	0	SC	0	1.5595	0	34.6714	0	3.346	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3193.4	0	SC	0	1.5596	0	34.6714	0	3.346	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3195.3	0	SC	0	1.5595	0	34.6713	0	3.349	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3197.3	0	SC	0	1.5593	0	34.6713	0	3.351	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3199.3	0	SC	0	1.5591	0	34.6713	0	3.351	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3201.2	0	SC	0	1.5583	0	34.6714	0	3.353	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3203.2	0	SC	0	1.5572	0	34.6716	0	3.353	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3205.1	0	SC	0	1.5565	0	34.6718	0	3.353	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3207.1	0	SC	0	1.5571	0	34.6718	0	3.355	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3209.0	0	SC	0	1.5565	0	34.6717	0	3.355	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3211.0	0	SC	0	1.5560	0	34.6718	0	3.355	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3213.0	0	SC	0	1.5561	0	34.6719	0	3.358	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3214.9	0	SC	0	1.5563	0	34.6719	0	3.358	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3216.9	0	SC	0	1.5564	0	34.6717	0	3.360	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3218.8	0	SC	0	1.5566	0	34.6718	0	3.360	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3220.8	0	SC	0	1.5567	0	34.6719	0	3.360	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3222.7	0	SC	0	1.5566	0	34.6719	0	3.362	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3224.7	0	SC	0	1.5558	0	34.6719	0	3.362	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3226.7	0	SC	0	1.5555	0	34.6721	0	3.365	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3228.6	0	SC	0	1.5552	0	34.6723	0	3.365	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3230.6	0	SC	0	1.5551	0	34.6722	0	3.365	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3232.5	0	SC	0	1.5547	0	34.6723	0	3.365	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3234.5	0	SC	0	1.5544	0	34.6722	0	3.367	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3236.4	0	SC	0	1.5541	0	34.6723	0	3.369	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3238.4	0	SC	0	1.5536	0	34.6725	0	3.369	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3240.3	0	SC	0	1.5531	0	34.6725	0	3.369	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3242.3	0	SC	0	1.5526	0	34.6726	0	3.369	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3244.3	0	SC	0	1.5523	0	34.6724	0	3.372	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3246.2	0	SC	0	1.5521	0	34.6726	0	3.374	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3248.2	0	SC	0	1.5522	0	34.6729	0	3.374	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3250.1	0	SC	0	1.5524	0	34.6728	0	3.374	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3252.1	0	SC	0	1.5525	0	34.6727	0	3.374	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3254.0	0	SC	0	1.5527	0	34.6725	0	3.372	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3256.0	0	SC	0	1.5525	0	34.6726	0	3.374	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3257.9	0	SC	0	1.5524	0	34.6728	0	3.376	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3259.9	0	SC	0	1.5523	0	34.6730	0	3.374	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3261.9	0	SC	0	1.5529	0	34.6728	0	3.376	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3263.8	0	SC	0	1.5523	0	34.6729	0	3.374	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3265.8	0	SC	0	1.5523	0	34.6728	0	3.376	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3267.7	0	SC	0	1.5524	0	34.6729	0	3.376	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3269.7	0	SC	0	1.5526	0	34.6729	0	3.378	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3271.6	0	SC	0	1.5532	0	34.6728	0	3.378	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3273.6	0	SC	0	1.5531	0	34.6729	0	3.378	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3275.6	0	SC	0	1.5530	0	34.6729	0	3.381	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3277.5	0	SC	0	1.5532	0	34.6730	0	3.381	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3279.5	0	SC	0	1.5532	0	34.6730	0	3.378	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3281.4	0	SC	0	1.5530	0	34.6728	0	3.376	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3283.4	0	SC	0	1.5529	0	34.6729	0	3.378	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3285.3	0	SC	0	1.5528	0	34.6731	0	3.378	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3287.3	0	SC	0	1.5522	0	34.6732	0	3.378	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3289.2	0	SC	0	1.5520	0	34.6731	0	3.381	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3291.2	0	SC	0	1.5521	0	34.6730	0	3.381	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3293.2	0	SC	0	1.5519	0	34.6730	0	3.381	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3295.1	0	SC	0	1.5518	0	34.6732	0	3.383	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3297.1	0	SC	0	1.5518	0	34.6732	0	3.383	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3299.0	0	SC	0	1.5515	0	34.6733	0	3.385	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3301.0	0	SC	0	1.5521	0	34.6730	0	3.383	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3302.9	0	SC	0	1.5504	0	34.6733	0	3.388	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3304.9	0	SC	0	1.5494	0	34.6737	0	3.385	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3306.8	0	SC	0	1.5493	0	34.6737	0	3.385	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3308.8	0	SC	0	1.5490	0	34.6735	0	3.385	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3310.8	0	SC	0	1.5491	0	34.6735	0	3.388	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3312.7	0	SC	0	1.5490	0	34.6736	0	3.390	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3314.7	0	SC	0	1.5487	0	34.6737	0	3.388	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3316.6	0	SC	0	1.5477	0	34.6739	0	3.392	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3318.6	0	SC	0	1.5475	0	34.6739	0	3.388	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3320.5	0	SC	0	1.5476	0	34.6738	0	3.392	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3322.5	0	SC	0	1.5477	0	34.6737	0	3.395	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3324.4	0	SC	0	1.5475	0	34.6739	0	3.395	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3326.4	0	SC	0	1.5468	0	34.6741	0	3.397	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3328.4	0	SC	0	1.5465	0	34.6741	0	3.399	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3330.3	0	SC	0	1.5463	0	34.6740	0	3.395	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3332.3	0	SC	0	1.5468	0	34.6738	0	3.397	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3334.2	0	SC	0	1.5459	0	34.6743	0	3.397	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3336.2	0	SC	0	1.5460	0	34.6743	0	3.399	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3338.1	0	SC	0	1.5464	0	34.6743	0	3.397	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3340.1	0	SC	0	1.5467	0	34.6741	0	3.397	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3342.0	0	SC	0	1.5461	0	34.6744	0	3.399	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3344.0	0	SC	0	1.5461	0	34.6745	0	3.399	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3346.0	0	SC	0	1.5461	0	34.6744	0	3.401	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3347.9	0	SC	0	1.5467	0	34.6742	0	3.401	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3349.9	0	SC	0	1.5465	0	34.6742	0	3.401	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3351.8	0	SC	0	1.5464	0	34.6743	0	3.404	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3353.8	0	SC	0	1.5465	0	34.6745	0	3.404	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3355.7	0	SC	0	1.5466	0	34.6745	0	3.404	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3357.7	0	SC	0	1.5470	0	34.6742	0	3.404	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3359.6	0	SC	0	1.5465	0	34.6745	0	3.404	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3361.6	0	SC	0	1.5466	0	34.6746	0	3.406	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3363.5	0	SC	0	1.5468	0	34.6745	0	3.404	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3365.5	0	SC	0	1.5470	0	34.6745	0	3.404	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3367.5	0	SC	0	1.5468	0	34.6742	0	3.404	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3369.4	0	SC	0	1.5455	0	34.6745	0	3.404	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3371.4	0	SC	0	1.5450	0	34.6747	0	3.406	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3373.3	0	SC	0	1.5442	0	34.6748	0	3.406	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3375.3	0	SC	0	1.5443	0	34.6748	0	3.408	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3377.2	0	SC	0	1.5441	0	34.6747	0	3.408	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3379.2	0	SC	0	1.5440	0	34.6748	0	3.411	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3381.1	0	SC	0	1.5439	0	34.6748	0	3.411	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3383.1	0	SC	0	1.5440	0	34.6749	0	3.411	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3385.1	0	SC	0	1.5435	0	34.6750	0	3.413	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3387.0	0	SC	0	1.5441	0	34.6749	0	3.411	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3389.0	0	SC	0	1.5432	0	34.6750	0	3.415	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3390.9	0	SC	0	1.5425	0	34.6751	0	3.415	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3392.9	0	SC	0	1.5422	0	34.6753	0	3.411	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3394.8	0	SC	0	1.5420	0	34.6753	0	3.413	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3396.8	0	SC	0	1.5427	0	34.6751	0	3.415	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3398.7	0	SC	0	1.5413	0	34.6755	0	3.415	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3400.7	0	SC	0	1.5412	0	34.6755	0	3.417	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3402.6	0	SC	0	1.5412	0	34.6756	0	3.417	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3404.6	0	SC	0	1.5414	0	34.6755	0	3.415	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3406.6	0	SC	0	1.5420	0	34.6754	0	3.420	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3408.5	0	SC	0	1.5418	0	34.6755	0	3.420	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3410.5	0	SC	0	1.5420	0	34.6754	0	3.420	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3412.4	0	SC	0	1.5417	0	34.6755	0	3.420	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3414.4	0	SC	0	1.5414	0	34.6756	0	3.420	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3416.3	0	SC	0	1.5413	0	34.6755	0	3.420	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3418.3	0	SC	0	1.5406	0	34.6757	0	3.422	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3420.2	0	SC	0	1.5407	0	34.6758	0	3.422	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3422.2	0	SC	0	1.5408	0	34.6757	0	3.424	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3424.1	0	SC	0	1.5409	0	34.6757	0	3.424	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3426.1	0	SC	0	1.5398	0	34.6759	0	3.427	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3428.1	0	SC	0	1.5388	0	34.6760	0	3.427	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3430.0	0	SC	0	1.5385	0	34.6760	0	3.427	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3432.0	0	SC	0	1.5386	0	34.6760	0	3.427	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3433.9	0	SC	0	1.5381	0	34.6762	0	3.429	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3435.9	0	SC	0	1.5377	0	34.6762	0	3.431	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3437.8	0	SC	0	1.5377	0	34.6762	0	3.431	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3439.8	0	SC	0	1.5377	0	34.6763	0	3.431	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3441.7	0	SC	0	1.5377	0	34.6763	0	3.431	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3443.7	0	SC	0	1.5379	0	34.6762	0	3.434	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3445.6	0	SC	0	1.5380	0	34.6763	0	3.436	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3447.6	0	SC	0	1.5377	0	34.6764	0	3.436	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3449.6	0	SC	0	1.5376	0	34.6765	0	3.436	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3451.5	0	SC	0	1.5375	0	34.6765	0	3.434	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3453.5	0	SC	0	1.5376	0	34.6762	0	3.434	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3455.4	0	SC	0	1.5377	0	34.6766	0	3.436	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3457.4	0	SC	0	1.5379	0	34.6767	0	3.434	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3459.3	0	SC	0	1.5381	0	34.6765	0	3.434	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3461.3	0	SC	0	1.5387	0	34.6763	0	3.436	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3463.2	0	SC	0	1.5386	0	34.6765	0	3.436	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3465.2	0	SC	0	1.5385	0	34.6765	0	3.438	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3467.1	0	SC	0	1.5386	0	34.6767	0	3.438	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3469.1	0	SC	0	1.5388	0	34.6766	0	3.436	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3471.1	0	SC	0	1.5391	0	34.6763	0	3.438	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3473.0	0	SC	0	1.5391	0	34.6765	0	3.436	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3475.0	0	SC	0	1.5389	0	34.6767	0	3.438	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3476.9	0	SC	0	1.5388	0	34.6765	0	3.436	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3478.9	0	SC	0	1.5386	0	34.6766	0	3.438	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3480.8	0	SC	0	1.5388	0	34.6766	0	3.438	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3482.8	0	SC	0	1.5389	0	34.6764	0	3.438	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3484.7	0	SC	0	1.5384	0	34.6766	0	3.440	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3486.7	0	SC	0	1.5382	0	34.6768	0	3.440	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3488.6	0	SC	0	1.5385	0	34.6768	0	3.440	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3490.6	0	SC	0	1.5384	0	34.6768	0	3.443	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3492.5	0	SC	0	1.5379	0	34.6769	0	3.440	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3494.5	0	SC	0	1.5377	0	34.6768	0	3.438	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3496.5	0	SC	0	1.5378	0	34.6768	0	3.440	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3498.4	0	SC	0	1.5376	0	34.6768	0	3.438	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3500.4	0	SC	0	1.5369	0	34.6771	0	3.440	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3502.3	0	SC	0	1.5369	0	34.6770	0	3.443	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3504.3	0	SC	0	1.5369	0	34.6770	0	3.443	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3506.2	0	SC	0	1.5366	0	34.6770	0	3.443	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3508.2	0	SC	0	1.5355	0	34.6772	0	3.445	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3510.1	0	SC	0	1.5348	0	34.6774	0	3.445	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3512.1	0	SC	0	1.5348	0	34.6774	0	3.445	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3514.0	0	SC	0	1.5350	0	34.6774	0	3.447	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3516.0	0	SC	0	1.5351	0	34.6772	0	3.447	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3517.9	0	SC	0	1.5351	0	34.6774	0	3.450	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3519.9	0	SC	0	1.5351	0	34.6775	0	3.450	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3521.9	0	SC	0	1.5352	0	34.6777	0	3.452	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3523.8	0	SC	0	1.5353	0	34.6775	0	3.452	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3525.8	0	SC	0	1.5356	0	34.6774	0	3.452	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3527.7	0	SC	0	1.5358	0	34.6774	0	3.454	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3529.7	0	SC	0	1.5358	0	34.6774	0	3.454	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3531.6	0	SC	0	1.5362	0	34.6776	0	3.454	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3533.6	0	SC	0	1.5367	0	34.6775	0	3.454	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3535.5	0	SC	0	1.5368	0	34.6774	0	3.454	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3537.5	0	SC	0	1.5369	0	34.6775	0	3.452	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3539.4	0	SC	0	1.5370	0	34.6775	0	3.454	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3541.4	0	SC	0	1.5369	0	34.6775	0	3.454	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3543.3	0	SC	0	1.5373	0	34.6774	0	3.454	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3545.3	0	SC	0	1.5368	0	34.6776	0	3.454	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3547.2	0	SC	0	1.5367	0	34.6776	0	3.456	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3549.2	0	SC	0	1.5363	0	34.6777	0	3.454	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3551.2	0	SC	0	1.5358	0	34.6777	0	3.454	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3553.1	0	SC	0	1.5354	0	34.6778	0	3.454	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3555.1	0	SC	0	1.5351	0	34.6780	0	3.454	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3557.0	0	SC	0	1.5346	0	34.6780	0	3.454	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3559.0	0	SC	0	1.5344	0	34.6780	0	3.454	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3560.9	0	SC	0	1.5339	0	34.6780	0	3.454	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3562.9	0	SC	0	1.5340	0	34.6780	0	3.456	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3564.8	0	SC	0	1.5342	0	34.6781	0	3.461	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3566.8	0	SC	0	1.5343	0	34.6780	0	3.459	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3568.7	0	SC	0	1.5348	0	34.6781	0	3.459	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3570.7	0	SC	0	1.5349	0	34.6779	0	3.461	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3572.6	0	SC	0	1.5349	0	34.6780	0	3.461	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3574.6	0	SC	0	1.5350	0	34.6783	0	3.461	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3576.5	0	SC	0	1.5348	0	34.6783	0	3.463	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3578.5	0	SC	0	1.5350	0	34.6781	0	3.463	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3580.5	0	SC	0	1.5352	0	34.6783	0	3.466	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3582.4	0	SC	0	1.5354	0	34.6783	0	3.466	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3584.4	0	SC	0	1.5354	0	34.6783	0	3.466	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3586.3	0	SC	0	1.5354	0	34.6782	0	3.466	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3588.3	0	SC	0	1.5355	0	34.6782	0	3.461	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3590.2	0	SC	0	1.5356	0	34.6783	0	3.461	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3592.2	0	SC	0	1.5355	0	34.6783	0	3.463	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3594.1	0	SC	0	1.5353	0	34.6784	0	3.463	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3596.1	0	SC	0	1.5358	0	34.6782	0	3.466	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3598.0	0	SC	0	1.5349	0	34.6784	0	3.466	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3600.0	0	SC	0	1.5349	0	34.6786	0	3.468	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3601.9	0	SC	0	1.5349	0	34.6784	0	3.468	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3603.9	0	SC	0	1.5352	0	34.6785	0	3.468	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3605.8	0	SC	0	1.5358	0	34.6781	0	3.466	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3607.8	0	SC	0	1.5355	0	34.6784	0	3.468	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3609.7	0	SC	0	1.5356	0	34.6786	0	3.470	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3611.7	0	SC	0	1.5357	0	34.6786	0	3.470	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3613.7	0	SC	0	1.5357	0	34.6786	0	3.466	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3615.6	0	SC	0	1.5358	0	34.6784	0	3.468	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3617.6	0	SC	0	1.5357	0	34.6787	0	3.468	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3619.5	0	SC	0	1.5359	0	34.6787	0	3.468	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3621.5	0	SC	0	1.5365	0	34.6786	0	3.470	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3623.4	0	SC	0	1.5369	0	34.6786	0	3.470	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3625.4	0	SC	0	1.5370	0	34.6784	0	3.473	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3627.3	0	SC	0	1.5366	0	34.6785	0	3.473	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3629.3	0	SC	0	1.5366	0	34.6787	0	3.475	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3631.2	0	SC	0	1.5364	0	34.6787	0	3.470	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3633.2	0	SC	0	1.5364	0	34.6787	0	3.470	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3635.1	0	SC	0	1.5363	0	34.6786	0	3.470	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3637.1	0	SC	0	1.5365	0	34.6786	0	3.470	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3639.0	0	SC	0	1.5367	0	34.6786	0	3.470	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3641.0	0	SC	0	1.5367	0	34.6787	0	3.473	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3642.9	0	SC	0	1.5369	0	34.6787	0	3.473	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3644.9	0	SC	0	1.5371	0	34.6788	0	3.475	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3646.9	0	SC	0	1.5372	0	34.6787	0	3.475	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3648.8	0	SC	0	1.5374	0	34.6787	0	3.475	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3650.8	0	SC	0	1.5375	0	34.6789	0	3.473	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3652.7	0	SC	0	1.5377	0	34.6789	0	3.473	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3654.7	0	SC	0	1.5379	0	34.6788	0	3.470	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3656.6	0	SC	0	1.5379	0	34.6787	0	3.473	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3658.6	0	SC	0	1.5379	0	34.6788	0	3.475	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3660.5	0	SC	0	1.5379	0	34.6789	0	3.475	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3662.5	0	SC	0	1.5378	0	34.6789	0	3.475	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3664.4	0	SC	0	1.5378	0	34.6789	0	3.477	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3666.4	0	SC	0	1.5380	0	34.6789	0	3.477	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3668.3	0	SC	0	1.5383	0	34.6789	0	3.477	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3670.3	0	SC	0	1.5386	0	34.6790	0	3.475	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3672.2	0	SC	0	1.5388	0	34.6789	0	3.477	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3674.2	0	SC	0	1.5391	0	34.6788	0	3.475	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3676.1	0	SC	0	1.5392	0	34.6789	0	3.477	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3678.1	0	SC	0	1.5387	0	34.6789	0	3.475	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3680.0	0	SC	0	1.5384	0	34.6789	0	3.477	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3682.0	0	SC	0	1.5384	0	34.6791	0	3.477	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3683.9	0	SC	0	1.5388	0	34.6791	0	3.477	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3685.9	0	SC	0	1.5387	0	34.6790	0	3.479	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3687.9	0	SC	0	1.5390	0	34.6789	0	3.477	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3689.8	0	SC	0	1.5390	0	34.6792	0	3.482	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3691.8	0	SC	0	1.5391	0	34.6792	0	3.482	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3693.7	0	SC	0	1.5388	0	34.6792	0	3.477	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3695.7	0	SC	0	1.5389	0	34.6792	0	3.477	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3697.6	0	SC	0	1.5391	0	34.6791	0	3.477	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3699.6	0	SC	0	1.5393	0	34.6793	0	3.477	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3701.5	0	SC	0	1.5391	0	34.6792	0	3.479	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3703.5	0	SC	0	1.5389	0	34.6793	0	3.479	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3705.4	0	SC	0	1.5391	0	34.6794	0	3.482	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3707.4	0	SC	0	1.5393	0	34.6793	0	3.482	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3709.3	0	SC	0	1.5394	0	34.6791	0	3.482	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3711.3	0	SC	0	1.5395	0	34.6793	0	3.482	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3713.2	0	SC	0	1.5397	0	34.6793	0	3.479	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3715.2	0	SC	0	1.5399	0	34.6793	0	3.484	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3717.1	0	SC	0	1.5400	0	34.6793	0	3.479	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3719.1	0	SC	0	1.5401	0	34.6794	0	3.482	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3721.0	0	SC	0	1.5401	0	34.6794	0	3.482	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3723.0	0	SC	0	1.5402	0	34.6795	0	3.484	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3724.9	0	SC	0	1.5402	0	34.6794	0	3.484	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3726.9	0	SC	0	1.5401	0	34.6794	0	3.484	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3728.8	0	SC	0	1.5397	0	34.6794	0	3.484	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3730.8	0	SC	0	1.5393	0	34.6794	0	3.484	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3732.7	0	SC	0	1.5392	0	34.6795	0	3.484	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3734.7	0	SC	0	1.5393	0	34.6796	0	3.486	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3736.6	0	SC	0	1.5387	0	34.6798	0	3.486	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3738.6	0	SC	0	1.5384	0	34.6798	0	3.484	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3740.6	0	SC	0	1.5385	0	34.6797	0	3.484	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3742.5	0	SC	0	1.5381	0	34.6798	0	3.486	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3744.5	0	SC	0	1.5383	0	34.6796	0	3.486	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3746.4	0	SC	0	1.5383	0	34.6799	0	3.486	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3748.4	0	SC	0	1.5381	0	34.6799	0	3.486	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3750.3	0	SC	0	1.5378	0	34.6800	0	3.489	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3752.3	0	SC	0	1.5380	0	34.6800	0	3.489	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3754.2	0	SC	0	1.5381	0	34.6798	0	3.491	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3756.2	0	SC	0	1.5380	0	34.6799	0	3.491	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3758.1	0	SC	0	1.5381	0	34.6800	0	3.493	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3760.1	0	SC	0	1.5381	0	34.6800	0	3.491	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3762.0	0	SC	0	1.5382	0	34.6800	0	3.493	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3764.0	0	SC	0	1.5382	0	34.6801	0	3.495	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3765.9	0	SC	0	1.5384	0	34.6801	0	3.495	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3767.9	0	SC	0	1.5386	0	34.6801	0	3.495	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3769.8	0	SC	0	1.5387	0	34.6799	0	3.495	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3771.8	0	SC	0	1.5388	0	34.6801	0	3.495	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3773.7	0	SC	0	1.5390	0	34.6802	0	3.495	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3775.7	0	SC	0	1.5392	0	34.6801	0	3.493	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3777.6	0	SC	0	1.5398	0	34.6801	0	3.493	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3779.6	0	SC	0	1.5401	0	34.6799	0	3.495	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3781.5	0	SC	0	1.5398	0	34.6802	0	3.495	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3783.5	0	SC	0	1.5400	0	34.6802	0	3.498	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3785.4	0	SC	0	1.5401	0	34.6801	0	3.498	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3787.4	0	SC	0	1.5404	0	34.6802	0	3.498	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3789.3	0	SC	0	1.5412	0	34.6798	0	3.498	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3791.3	0	SC	0	1.5407	0	34.6801	0	3.498	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3793.2	0	SC	0	1.5407	0	34.6804	0	3.493	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3795.2	0	SC	0	1.5407	0	34.6804	0	3.495	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3797.1	0	SC	0	1.5408	0	34.6802	0	3.495	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3799.1	0	SC	0	1.5413	0	34.6801	0	3.498	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3801.0	0	SC	0	1.5413	0	34.6802	0	3.498	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3803.0	0	SC	0	1.5408	0	34.6803	0	3.498	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3805.0	0	SC	0	1.5407	0	34.6804	0	3.500	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3806.9	0	SC	0	1.5406	0	34.6804	0	3.500	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3808.9	0	SC	0	1.5412	0	34.6803	0	3.498	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3810.8	0	SC	0	1.5412	0	34.6806	0	3.498	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3812.8	0	SC	0	1.5408	0	34.6805	0	3.495	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3814.7	0	SC	0	1.5406	0	34.6804	0	3.500	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3816.7	0	SC	0	1.5407	0	34.6805	0	3.500	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3818.6	0	SC	0	1.5409	0	34.6804	0	3.498	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3820.6	0	SC	0	1.5419	0	34.6802	0	3.500	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3822.5	0	SC	0	1.5412	0	34.6806	0	3.500	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3824.5	0	SC	0	1.5413	0	34.6807	0	3.502	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3826.4	0	SC	0	1.5412	0	34.6807	0	3.500	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3828.4	0	SC	0	1.5414	0	34.6806	0	3.500	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3830.3	0	SC	0	1.5423	0	34.6801	0	3.500	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3832.3	0	SC	0	1.5417	0	34.6804	0	3.498	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3834.2	0	SC	0	1.5419	0	34.6806	0	3.498	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3836.2	0	SC	0	1.5421	0	34.6806	0	3.500	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3838.1	0	SC	0	1.5423	0	34.6806	0	3.500	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3840.1	0	SC	0	1.5426	0	34.6805	0	3.502	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3842.0	0	SC	0	1.5426	0	34.6805	0	3.502	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3844.0	0	SC	0	1.5428	0	34.6806	0	3.505	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3845.9	0	SC	0	1.5429	0	34.6806	0	3.505	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3847.9	0	SC	0	1.5428	0	34.6805	0	3.505	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3849.8	0	SC	0	1.5425	0	34.6805	0	3.502	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3851.8	0	SC	0	1.5428	0	34.6806	0	3.502	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3853.7	0	SC	0	1.5430	0	34.6806	0	3.502	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3855.7	0	SC	0	1.5432	0	34.6807	0	3.505	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3857.6	0	SC	0	1.5433	0	34.6807	0	3.502	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3859.6	0	SC	0	1.5434	0	34.6807	0	3.505	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3861.5	0	SC	0	1.5436	0	34.6806	0	3.505	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3863.5	0	SC	0	1.5437	0	34.6807	0	3.505	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3865.4	0	SC	0	1.5440	0	34.6807	0	3.507	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3867.4	0	SC	0	1.5442	0	34.6807	0	3.507	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3869.3	0	SC	0	1.5444	0	34.6807	0	3.505	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3871.3	0	SC	0	1.5447	0	34.6808	0	3.505	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3873.2	0	SC	0	1.5449	0	34.6808	0	3.509	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3875.2	0	SC	0	1.5452	0	34.6807	0	3.505	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3877.1	0	SC	0	1.5456	0	34.6805	0	3.507	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3879.1	0	SC	0	1.5456	0	34.6807	0	3.505	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3881.0	0	SC	0	1.5457	0	34.6809	0	3.507	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3883.0	0	SC	0	1.5458	0	34.6808	0	3.507	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3884.9	0	SC	0	1.5459	0	34.6808	0	3.507	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3886.9	0	SC	0	1.5461	0	34.6807	0	3.507	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3888.8	0	SC	0	1.5462	0	34.6807	0	3.509	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3890.8	0	SC	0	1.5464	0	34.6808	0	3.507	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3892.7	0	SC	0	1.5467	0	34.6807	0	3.507	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3894.7	0	SC	0	1.5469	0	34.6807	0	3.505	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3896.6	0	SC	0	1.5470	0	34.6807	0	3.507	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3898.6	0	SC	0	1.5473	0	34.6808	0	3.507	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3900.5	0	SC	0	1.5470	0	34.6807	0	3.507	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3902.5	0	SC	0	1.5467	0	34.6809	0	3.509	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3904.4	0	SC	0	1.5468	0	34.6810	0	3.509	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3906.4	0	SC	0	1.5471	0	34.6809	0	3.505	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3908.3	0	SC	0	1.5474	0	34.6808	0	3.505	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3910.3	0	SC	0	1.5474	0	34.6808	0	3.505	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3912.2	0	SC	0	1.5473	0	34.6810	0	3.507	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3914.2	0	SC	0	1.5472	0	34.6811	0	3.507	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3916.1	0	SC	0	1.5474	0	34.6810	0	3.509	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3918.1	0	SC	0	1.5474	0	34.6809	0	3.509	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3920.0	0	SC	0	1.5475	0	34.6810	0	3.509	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3922.0	0	SC	0	1.5481	0	34.6809	0	3.509	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3923.9	0	SC	0	1.5470	0	34.6810	0	3.507	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3925.9	0	SC	0	1.5467	0	34.6811	0	3.509	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3927.8	0	SC	0	1.5467	0	34.6811	0	3.512	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3929.8	0	SC	0	1.5466	0	34.6813	0	3.512	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3931.7	0	SC	0	1.5467	0	34.6813	0	3.509	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3933.7	0	SC	0	1.5467	0	34.6813	0	3.514	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3935.6	0	SC	0	1.5468	0	34.6813	0	3.512	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3937.6	0	SC	0	1.5470	0	34.6812	0	3.512	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3939.5	0	SC	0	1.5470	0	34.6811	0	3.514	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3941.5	0	SC	0	1.5470	0	34.6813	0	3.514	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3943.4	0	SC	0	1.5472	0	34.6814	0	3.514	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3945.4	0	SC	0	1.5474	0	34.6813	0	3.514	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3947.3	0	SC	0	1.5475	0	34.6812	0	3.516	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3949.3	0	SC	0	1.5476	0	34.6813	0	3.516	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3951.2	0	SC	0	1.5474	0	34.6814	0	3.518	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3953.2	0	SC	0	1.5475	0	34.6813	0	3.518	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3955.1	0	SC	0	1.5478	0	34.6814	0	3.521	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3957.1	0	SC	0	1.5481	0	34.6813	0	3.518	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3959.0	0	SC	0	1.5482	0	34.6813	0	3.516	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3961.0	0	SC	0	1.5484	0	34.6814	0	3.518	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3962.9	0	SC	0	1.5485	0	34.6813	0	3.516	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3964.9	0	SC	0	1.5486	0	34.6814	0	3.516	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3966.8	0	SC	0	1.5488	0	34.6814	0	3.518	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3968.8	0	SC	0	1.5488	0	34.6815	0	3.518	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3970.7	0	SC	0	1.5488	0	34.6814	0	3.521	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3972.7	0	SC	0	1.5489	0	34.6814	0	3.518	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3974.6	0	SC	0	1.5490	0	34.6815	0	3.518	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3976.6	0	SC	0	1.5491	0	34.6815	0	3.521	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3978.5	0	SC	0	1.5492	0	34.6815	0	3.518	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3980.5	0	SC	0	1.5494	0	34.6814	0	3.518	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3982.4	0	SC	0	1.5496	0	34.6816	0	3.518	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3984.4	0	SC	0	1.5496	0	34.6815	0	3.518	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3986.3	0	SC	0	1.5496	0	34.6817	0	3.518	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3988.3	0	SC	0	1.5498	0	34.6816	0	3.521	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3990.2	0	SC	0	1.5499	0	34.6815	0	3.521	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3992.2	0	SC	0	1.5501	0	34.6816	0	3.521	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3994.1	0	SC	0	1.5503	0	34.6816	0	3.521	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3996.1	0	SC	0	1.5505	0	34.6816	0	3.521	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	3998.0	0	SC	0	1.5507	0	34.6816	0	3.518	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4000.0	0	SC	0	1.5510	0	34.6816	0	3.518	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4001.9	0	SC	0	1.5512	0	34.6815	0	3.521	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4003.9	0	SC	0	1.5514	0	34.6815	0	3.521	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4005.8	0	SC	0	1.5514	0	34.6815	0	3.521	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4007.8	0	SC	0	1.5515	0	34.6816	0	3.523	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4009.7	0	SC	0	1.5516	0	34.6818	0	3.523	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4011.7	0	SC	0	1.5518	0	34.6816	0	3.523	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4013.6	0	SC	0	1.5520	0	34.6817	0	3.523	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4015.6	0	SC	0	1.5522	0	34.6816	0	3.523	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4017.5	0	SC	0	1.5521	0	34.6817	0	3.523	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4019.5	0	SC	0	1.5521	0	34.6817	0	3.521	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4021.4	0	SC	0	1.5520	0	34.6818	0	3.523	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4023.4	0	SC	0	1.5520	0	34.6818	0	3.523	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4025.3	0	SC	0	1.5522	0	34.6819	0	3.523	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4027.3	0	SC	0	1.5524	0	34.6817	0	3.523	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4029.2	0	SC	0	1.5525	0	34.6817	0	3.525	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4031.2	0	SC	0	1.5526	0	34.6818	0	3.525	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4033.1	0	SC	0	1.5527	0	34.6820	0	3.525	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4035.1	0	SC	0	1.5528	0	34.6821	0	3.525	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4037.0	0	SC	0	1.5534	0	34.6815	0	3.523	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4039.0	0	SC	0	1.5530	0	34.6818	0	3.525	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4040.9	0	SC	0	1.5531	0	34.6820	0	3.523	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4042.9	0	SC	0	1.5532	0	34.6820	0	3.523	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4044.8	0	SC	0	1.5534	0	34.6819	0	3.525	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4046.8	0	SC	0	1.5538	0	34.6816	0	3.525	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4048.7	0	SC	0	1.5537	0	34.6818	0	3.528	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4050.7	0	SC	0	1.5537	0	34.6819	0	3.528	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4052.6	0	SC	0	1.5539	0	34.6820	0	3.528	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4054.6	0	SC	0	1.5540	0	34.6819	0	3.523	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4056.5	0	SC	0	1.5542	0	34.6819	0	3.525	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4058.5	0	SC	0	1.5545	0	34.6819	0	3.525	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4060.4	0	SC	0	1.5547	0	34.6820	0	3.528	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4062.4	0	SC	0	1.5550	0	34.6820	0	3.525	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4064.3	0	SC	0	1.5551	0	34.6819	0	3.525	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4066.3	0	SC	0	1.5552	0	34.6819	0	3.528	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4068.2	0	SC	0	1.5552	0	34.6820	0	3.525	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4070.1	0	SC	0	1.5554	0	34.6820	0	3.530	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4072.1	0	SC	0	1.5556	0	34.6819	0	3.530	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4074.0	0	SC	0	1.5557	0	34.6820	0	3.528	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4076.0	0	SC	0	1.5559	0	34.6820	0	3.528	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4077.9	0	SC	0	1.5560	0	34.6821	0	3.525	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4079.9	0	SC	0	1.5562	0	34.6821	0	3.528	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4081.8	0	SC	0	1.5565	0	34.6818	0	3.528	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4083.8	0	SC	0	1.5566	0	34.6820	0	3.528	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4085.7	0	SC	0	1.5565	0	34.6822	0	3.530	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4087.7	0	SC	0	1.5566	0	34.6823	0	3.530	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4089.6	0	SC	0	1.5568	0	34.6820	0	3.530	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4091.6	0	SC	0	1.5568	0	34.6820	0	3.530	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4093.5	0	SC	0	1.5568	0	34.6821	0	3.528	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4095.5	0	SC	0	1.5569	0	34.6820	0	3.530	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4097.4	0	SC	0	1.5573	0	34.6821	0	3.532	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4099.4	0	SC	0	1.5579	0	34.6822	0	3.530	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4101.3	0	SC	0	1.5579	0	34.6822	0	3.528	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4103.3	0	SC	0	1.5581	0	34.6820	0	3.530	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4105.2	0	SC	0	1.5581	0	34.6820	0	3.530	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4107.2	0	SC	0	1.5584	0	34.6821	0	3.532	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4109.1	0	SC	0	1.5586	0	34.6822	0	3.532	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4111.1	0	SC	0	1.5589	0	34.6820	0	3.532	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4113.0	0	SC	0	1.5590	0	34.6820	0	3.532	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4115.0	0	SC	0	1.5590	0	34.6821	0	3.532	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4116.9	0	SC	0	1.5592	0	34.6822	0	3.530	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4118.9	0	SC	0	1.5596	0	34.6822	0	3.530	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4120.8	0	SC	0	1.5596	0	34.6821	0	3.530	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4122.8	0	SC	0	1.5594	0	34.6823	0	3.532	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4124.7	0	SC	0	1.5594	0	34.6823	0	3.532	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4126.7	0	SC	0	1.5595	0	34.6823	0	3.532	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4128.6	0	SC	0	1.5599	0	34.6822	0	3.535	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4130.6	0	SC	0	1.5599	0	34.6822	0	3.532	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4132.5	0	SC	0	1.5600	0	34.6824	0	3.535	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4134.5	0	SC	0	1.5601	0	34.6825	0	3.535	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4136.4	0	SC	0	1.5603	0	34.6824	0	3.535	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4138.3	0	SC	0	1.5600	0	34.6823	0	3.532	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4140.3	0	SC	0	1.5600	0	34.6824	0	3.532	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4142.2	0	SC	0	1.5602	0	34.6825	0	3.532	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4144.2	0	SC	0	1.5604	0	34.6822	0	3.535	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4146.1	0	SC	0	1.5604	0	34.6823	0	3.535	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4148.1	0	SC	0	1.5605	0	34.6824	0	3.537	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4150.0	0	SC	0	1.5607	0	34.6824	0	3.535	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4152.0	0	SC	0	1.5608	0	34.6823	0	3.537	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4153.9	0	SC	0	1.5607	0	34.6824	0	3.539	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4155.9	0	SC	0	1.5608	0	34.6825	0	3.535	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4157.8	0	SC	0	1.5608	0	34.6824	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4159.8	0	SC	0	1.5611	0	34.6824	0	3.537	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4161.7	0	SC	0	1.5614	0	34.6823	0	3.535	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4163.7	0	SC	0	1.5616	0	34.6824	0	3.535	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4165.6	0	SC	0	1.5617	0	34.6824	0	3.537	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4167.6	0	SC	0	1.5619	0	34.6826	0	3.537	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4169.5	0	SC	0	1.5622	0	34.6826	0	3.539	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4171.5	0	SC	0	1.5623	0	34.6827	0	3.539	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4173.4	0	SC	0	1.5629	0	34.6823	0	3.539	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4175.4	0	SC	0	1.5627	0	34.6824	0	3.537	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4177.3	0	SC	0	1.5629	0	34.6824	0	3.537	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4179.3	0	SC	0	1.5632	0	34.6824	0	3.537	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4181.2	0	SC	0	1.5635	0	34.6825	0	3.537	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4183.2	0	SC	0	1.5638	0	34.6825	0	3.537	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4185.1	0	SC	0	1.5640	0	34.6824	0	3.537	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4187.0	0	SC	0	1.5640	0	34.6825	0	3.539	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4189.0	0	SC	0	1.5641	0	34.6826	0	3.539	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4190.9	0	SC	0	1.5641	0	34.6826	0	3.539	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4192.9	0	SC	0	1.5644	0	34.6824	0	3.537	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4194.8	0	SC	0	1.5645	0	34.6825	0	3.537	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4196.8	0	SC	0	1.5647	0	34.6826	0	3.539	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4198.7	0	SC	0	1.5649	0	34.6827	0	3.537	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4200.7	0	SC	0	1.5652	0	34.6826	0	3.537	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4202.6	0	SC	0	1.5653	0	34.6825	0	3.539	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4204.6	0	SC	0	1.5652	0	34.6826	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4206.5	0	SC	0	1.5654	0	34.6826	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4208.5	0	SC	0	1.5656	0	34.6826	0	3.539	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4210.4	0	SC	0	1.5657	0	34.6825	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4212.4	0	SC	0	1.5660	0	34.6825	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4214.3	0	SC	0	1.5663	0	34.6825	0	3.539	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4216.3	0	SC	0	1.5666	0	34.6827	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4218.2	0	SC	0	1.5669	0	34.6827	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4220.2	0	SC	0	1.5671	0	34.6825	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4222.1	0	SC	0	1.5674	0	34.6827	0	3.539	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4224.1	0	SC	0	1.5675	0	34.6827	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4226.0	0	SC	0	1.5674	0	34.6826	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4227.9	0	SC	0	1.5676	0	34.6825	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4229.9	0	SC	0	1.5677	0	34.6827	0	3.539	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4231.8	0	SC	0	1.5680	0	34.6827	0	3.539	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4233.8	0	SC	0	1.5682	0	34.6828	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4235.7	0	SC	0	1.5683	0	34.6827	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4237.7	0	SC	0	1.5685	0	34.6826	0	3.539	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4239.6	0	SC	0	1.5688	0	34.6825	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4241.6	0	SC	0	1.5689	0	34.6827	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4243.5	0	SC	0	1.5691	0	34.6826	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4245.5	0	SC	0	1.5692	0	34.6828	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4247.4	0	SC	0	1.5694	0	34.6827	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4249.4	0	SC	0	1.5697	0	34.6826	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4251.3	0	SC	0	1.5698	0	34.6827	0	3.546	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4253.3	0	SC	0	1.5700	0	34.6827	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4255.2	0	SC	0	1.5702	0	34.6828	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4257.2	0	SC	0	1.5703	0	34.6827	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4259.1	0	SC	0	1.5705	0	34.6826	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4261.1	0	SC	0	1.5708	0	34.6827	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4263.0	0	SC	0	1.5710	0	34.6828	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4264.9	0	SC	0	1.5712	0	34.6829	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4266.9	0	SC	0	1.5714	0	34.6829	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4268.8	0	SC	0	1.5721	0	34.6827	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4270.8	0	SC	0	1.5718	0	34.6828	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4272.7	0	SC	0	1.5719	0	34.6829	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4274.7	0	SC	0	1.5722	0	34.6829	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4276.6	0	SC	0	1.5724	0	34.6829	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4278.6	0	SC	0	1.5727	0	34.6827	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4280.5	0	SC	0	1.5729	0	34.6828	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4282.5	0	SC	0	1.5731	0	34.6829	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4284.4	0	SC	0	1.5733	0	34.6828	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4286.4	0	SC	0	1.5735	0	34.6829	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4288.3	0	SC	0	1.5740	0	34.6827	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4290.3	0	SC	0	1.5744	0	34.6825	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4292.2	0	SC	0	1.5742	0	34.6829	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4294.1	0	SC	0	1.5744	0	34.6831	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4296.1	0	SC	0	1.5746	0	34.6829	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4298.0	0	SC	0	1.5751	0	34.6827	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4300.0	0	SC	0	1.5753	0	34.6828	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4301.9	0	SC	0	1.5754	0	34.6829	0	3.546	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4303.9	0	SC	0	1.5756	0	34.6829	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4305.8	0	SC	0	1.5759	0	34.6829	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4307.8	0	SC	0	1.5761	0	34.6828	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4309.7	0	SC	0	1.5763	0	34.6827	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4311.7	0	SC	0	1.5765	0	34.6827	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4313.6	0	SC	0	1.5767	0	34.6828	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4315.6	0	SC	0	1.5767	0	34.6829	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4317.5	0	SC	0	1.5766	0	34.6829	0	3.546	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4319.5	0	SC	0	1.5770	0	34.6828	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4321.4	0	SC	0	1.5769	0	34.6829	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4323.4	0	SC	0	1.5770	0	34.6829	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4325.3	0	SC	0	1.5772	0	34.6828	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4327.2	0	SC	0	1.5775	0	34.6829	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4329.2	0	SC	0	1.5777	0	34.6829	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4331.1	0	SC	0	1.5780	0	34.6829	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4333.1	0	SC	0	1.5784	0	34.6827	0	3.546	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4335.0	0	SC	0	1.5785	0	34.6829	0	3.546	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4337.0	0	SC	0	1.5787	0	34.6829	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4338.9	0	SC	0	1.5788	0	34.6830	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4340.9	0	SC	0	1.5791	0	34.6830	0	3.541	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4342.8	0	SC	0	1.5794	0	34.6827	0	3.546	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4344.8	0	SC	0	1.5796	0	34.6830	0	3.546	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4346.7	0	SC	0	1.5798	0	34.6830	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4348.7	0	SC	0	1.5800	0	34.6830	0	3.546	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4350.6	0	SC	0	1.5803	0	34.6830	0	3.546	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4352.5	0	SC	0	1.5806	0	34.6828	0	3.546	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4354.5	0	SC	0	1.5808	0	34.6827	0	3.548	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4356.4	0	SC	0	1.5809	0	34.6830	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4358.4	0	SC	0	1.5812	0	34.6829	0	3.548	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4360.3	0	SC	0	1.5815	0	34.6829	0	3.546	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4362.3	0	SC	0	1.5817	0	34.6828	0	3.546	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4364.2	0	SC	0	1.5819	0	34.6828	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4366.2	0	SC	0	1.5821	0	34.6828	0	3.546	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4368.1	0	SC	0	1.5824	0	34.6829	0	3.546	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4370.1	0	SC	0	1.5828	0	34.6827	0	3.546	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4372.0	0	SC	0	1.5829	0	34.6828	0	3.546	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4374.0	0	SC	0	1.5833	0	34.6827	0	3.544	0
@2584__2004760	003	C	06/21/2004	21:21	136.6069	30.0000	0	4375.9	0	SC	0	1.5833	0	34.6824	0	3.541	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	7.4	0	SC	0	24.2516	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	41.4	0	SC	0	23.6103	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	86.0	0	SC	0	20.7827	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	135.6	0	SC	0	19.1131	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	185.1	0	SC	0	18.6385	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	239.3	0	SC	0	18.2972	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	289.2	0	SC	0	17.5372	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	373.6	0	SC	0	16.7515	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	472.1	0	SC	0	14.5898	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	569.7	0	SC	0	12.0234	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	668.7	0	SC	0	9.1446	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	769.4	0	SC	0	6.9644	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	869.4	0	SC	0	5.4571	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	968.8	0	SC	0	4.6354	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	1073.9	0	SC	0	3.9832	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	1173.7	0	SC	0	3.5317	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	1277.5	0	SC	0	3.1995	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	1376.2	0	SC	0	2.9604	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	1475.1	0	SC	0	2.7524	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	1575.7	0	SC	0	2.5948	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	1734.9	0	SC	0	2.3500	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	1933.2	0	SC	0	2.1195	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	2173.1	0	SC	0	1.9494	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	2421.2	0	SC	0	1.8219	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	2705.4	0	SC	0	1.6959	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	2944.5	0	SC	0	1.6147	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	3259.3	0	SC	0	1.5488	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	3650.8	0	SC	0	1.5398	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	4052.2	0	SC	0	1.5541	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	4373.7	0	SC	0	1.5835	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	7.4	0	SD	0			34.5144	0	5.038	0			0.08	0	1.41	0	0.13	0	2.3222	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	41.4	0	SD	0			34.5981	0	4.992	0			0.09	0	1.40	0	0.13	0	2.3271	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	86.0	0	SD	0			34.8755	0	5.219	0			0.08	0	1.58	0	0.13	0	2.3458	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	135.6	0	SD	0			34.8748	0	4.953	0			0.22	0	2.13	0	1.80	0	2.3451	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	185.1	0	SD	0			34.8742	0	4.976	0			0.24	0	2.31	0	2.31	0	2.3445	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	239.3	0	SD	0			34.8471	0	4.916	0			0.28	0	2.68	0	2.87	0	2.3435	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	289.2	0	SD	0			34.8004	0	4.951	0			0.31	0	3.23	0	3.43	0	2.3411	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	373.6	0	SD	0			34.7377	0	4.703	0			0.47	0	5.42	0	5.79	0	2.3368	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	472.1	0	SD	0			34.5688	0	4.221	0			0.84	0	12.23	0	11.24	0	2.3328	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	569.7	0	SD	0			34.3957	0	3.943	0			1.24	0	22.91	0	16.73	0	2.3319	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	668.7	0	SD	0			34.2359	0	3.422	0			1.75	0	40.85	0	23.78	0	2.3394	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	769.4	0	SD	0			34.1781	0	2.697	0			2.27	0	63.51	0	30.67	0	2.3569	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	869.4	0	SD	0			34.2515	0	1.970	0			2.64	0	88.34	0	35.98	0	2.3829	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	968.8	0	SD	0			34.2941	0	1.600	0			2.85	0	103.37	0	38.79	0	2.3984	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	1073.9	0	SD	0			34.3548	0	1.450	0			2.95	0	117.48	0	40.27	0	2.4144	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	1173.7	0	SD	0			34.4066	0	1.450	0			2.99	0	127.29	0	40.93	0	2.4263	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	1277.5	0	SD	0			34.4451	0	1.480	0			3.00	0	134.13	0	41.16	0	2.4352	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	1376.2	0	SD	0			34.4750	0	1.550	0			3.00	0	138.70	0	41.23	0	2.4416	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	1475.1	0	SD	0			34.5008	0	1.660	0			2.99	0	142.32	0	41.12	0	2.4480	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	1575.7	0	SD	0			34.5244	0	1.790	0			2.96	0	144.22	0	40.86	0	2.4511	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	1734.9	0	SD	0			34.5549	0	2.010	0			2.93	0	147.07	0	40.65	0	2.4569	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	1933.2	0	SD	0			34.5866	0	2.290	0			2.89	0	148.79	0	40.32	0	2.4613	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	2173.1	0	SD	0			34.6136	0	2.550	0			2.81	0	149.37	0	40.07	0	2.4664	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	2421.2	0	SD	0			34.6325	0	2.814	0			2.77	0	148.43	0	39.31	0	2.4677	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	2705.4	0	SD	0			34.6522	0	3.057	0			2.72	0	147.88	0	38.55	0	2.4702	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	2944.5	0	SD	0			34.6627	0	3.220	0			2.69	0	146.93	0	37.90	0	2.4713	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	3259.3	0	SD	0			34.6759	0	3.388	0			2.64	0	146.36	0	37.42	0	2.4722	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	3650.8	0	SD	0			34.6838	0	3.477	0			2.62	0	146.00	0	37.17	0	2.4709	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	4052.2	0	SD	0			34.6823	0	3.537	0			2.58	0	145.46	0	36.68	0	2.4722	0
@2584__2004760	003	B	06/21/2004	21:21	136.6069	30.0000	0	4373.7	0	SD	0			34.6827	0	3.555	0			2.57	0	145.28	0	36.63	0	2.4707	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	0.0	0	SC	0	24.6716	0	34.6622	0	4.850	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1.9	0	SC	0	24.6861	0	34.6622	0	4.854	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3.9	0	SC	0	24.7007	0	34.6622	0	4.859	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	5.9	0	SC	0	24.6294	0	34.6611	0	4.863	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	7.9	0	SC	0	24.5160	0	34.6598	0	4.870	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	9.9	0	SC	0	24.4535	0	34.6600	0	4.879	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	11.9	0	SC	0	24.4151	0	34.6599	0	4.884	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	13.9	0	SC	0	24.3992	0	34.6599	0	4.889	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	15.8	0	SC	0	24.3886	0	34.6603	0	4.886	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	17.8	0	SC	0	24.3733	0	34.6613	0	4.891	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	19.8	0	SC	0	24.3610	0	34.6619	0	4.896	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	21.8	0	SC	0	24.3483	0	34.6627	0	4.898	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	23.8	0	SC	0	24.3456	0	34.6629	0	4.896	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	25.8	0	SC	0	24.3421	0	34.6627	0	4.905	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	27.8	0	SC	0	24.2796	0	34.6604	0	4.907	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	29.7	0	SC	0	24.1868	0	34.6595	0	4.928	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	31.7	0	SC	0	24.1771	0	34.6608	0	4.937	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	33.7	0	SC	0	24.1648	0	34.6624	0	4.937	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	35.7	0	SC	0	24.1247	0	34.6657	0	4.937	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	37.7	0	SC	0	24.0231	0	34.6710	0	4.944	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	39.7	0	SC	0	23.9357	0	34.6758	0	4.948	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	41.7	0	SC	0	23.6049	0	34.6996	0	4.957	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	43.7	0	SC	0	23.5296	0	34.7117	0	4.969	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	45.6	0	SC	0	23.4482	0	34.7251	0	4.960	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	47.6	0	SC	0	23.4042	0	34.7309	0	4.957	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	49.6	0	SC	0	23.3416	0	34.7366	0	4.957	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	51.6	0	SC	0	23.1226	0	34.7571	0	4.951	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	53.6	0	SC	0	22.9660	0	34.7706	0	4.941	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	55.6	0	SC	0	22.7066	0	34.7880	0	4.944	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	57.6	0	SC	0	22.5436	0	34.7876	0	4.939	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	59.5	0	SC	0	22.4977	0	34.7896	0	4.930	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	61.5	0	SC	0	22.4525	0	34.7920	0	4.930	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	63.5	0	SC	0	22.3916	0	34.7896	0	4.946	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	65.5	0	SC	0	22.3529	0	34.7876	0	4.957	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	67.5	0	SC	0	22.2799	0	34.7879	0	4.967	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	69.5	0	SC	0	21.8631	0	34.7846	0	4.987	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	71.5	0	SC	0	21.8705	0	34.7884	0	4.994	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	73.4	0	SC	0	21.9043	0	34.7971	0	4.990	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	75.4	0	SC	0	21.7021	0	34.7935	0	4.953	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	77.4	0	SC	0	21.6446	0	34.8034	0	4.994	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	79.4	0	SC	0	21.4901	0	34.7903	0	5.038	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	81.4	0	SC	0	21.4160	0	34.7920	0	5.063	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	83.4	0	SC	0	21.2999	0	34.7985	0	5.104	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	85.4	0	SC	0	21.2438	0	34.8151	0	5.107	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	87.3	0	SC	0	21.1470	0	34.8278	0	5.107	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	89.3	0	SC	0	21.1123	0	34.8315	0	5.095	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	91.3	0	SC	0	21.0683	0	34.8319	0	5.100	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	93.3	0	SC	0	21.0391	0	34.8346	0	5.104	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	95.3	0	SC	0	20.9644	0	34.8377	0	5.107	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	97.3	0	SC	0	20.8107	0	34.8429	0	5.123	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	99.3	0	SC	0	20.6407	0	34.8529	0	5.132	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	101.2	0	SC	0	20.5411	0	34.8593	0	5.130	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	103.2	0	SC	0	20.4432	0	34.8637	0	5.132	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	105.2	0	SC	0	20.3665	0	34.8693	0	5.130	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	107.2	0	SC	0	20.3231	0	34.8710	0	5.123	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	109.2	0	SC	0	20.2585	0	34.8744	0	5.116	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	111.2	0	SC	0	20.1420	0	34.8716	0	5.132	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	113.1	0	SC	0	19.9720	0	34.8792	0	5.114	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	115.1	0	SC	0	19.9373	0	34.8714	0	5.118	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	117.1	0	SC	0	19.7189	0	34.8761	0	5.102	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	119.1	0	SC	0	19.7171	0	34.8719	0	5.063	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	121.1	0	SC	0	19.4745	0	34.8709	0	5.058	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	123.1	0	SC	0	19.4637	0	34.8736	0	4.990	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	125.1	0	SC	0	19.3986	0	34.8753	0	4.967	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	127.0	0	SC	0	19.3572	0	34.8751	0	4.935	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	129.0	0	SC	0	19.2635	0	34.8738	0	4.930	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	131.0	0	SC	0	19.1879	0	34.8737	0	4.921	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	133.0	0	SC	0	19.1275	0	34.8725	0	4.902	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	135.0	0	SC	0	19.0712	0	34.8731	0	4.891	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	137.0	0	SC	0	19.0391	0	34.8750	0	4.873	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	139.0	0	SC	0	19.0223	0	34.8755	0	4.870	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	140.9	0	SC	0	19.0202	0	34.8751	0	4.868	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	142.9	0	SC	0	18.9647	0	34.8740	0	4.868	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	144.9	0	SC	0	18.9363	0	34.8740	0	4.866	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	146.9	0	SC	0	18.9160	0	34.8744	0	4.870	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	148.9	0	SC	0	18.9064	0	34.8743	0	4.873	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	150.9	0	SC	0	18.8732	0	34.8751	0	4.866	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	152.8	0	SC	0	18.8271	0	34.8771	0	4.870	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	154.8	0	SC	0	18.8117	0	34.8769	0	4.879	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	156.8	0	SC	0	18.8061	0	34.8769	0	4.882	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	158.8	0	SC	0	18.7706	0	34.8775	0	4.886	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	160.8	0	SC	0	18.7516	0	34.8766	0	4.889	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	162.8	0	SC	0	18.7280	0	34.8763	0	4.891	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	164.8	0	SC	0	18.7271	0	34.8763	0	4.900	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	166.7	0	SC	0	18.7208	0	34.8771	0	4.909	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	168.7	0	SC	0	18.7183	0	34.8774	0	4.907	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	170.7	0	SC	0	18.7099	0	34.8777	0	4.912	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	172.7	0	SC	0	18.7042	0	34.8774	0	4.918	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	174.7	0	SC	0	18.6874	0	34.8768	0	4.925	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	176.7	0	SC	0	18.6872	0	34.8768	0	4.925	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	178.7	0	SC	0	18.6854	0	34.8768	0	4.928	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	180.6	0	SC	0	18.6851	0	34.8768	0	4.928	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	182.6	0	SC	0	18.6828	0	34.8769	0	4.928	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	184.6	0	SC	0	18.6819	0	34.8767	0	4.930	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	186.6	0	SC	0	18.6689	0	34.8762	0	4.932	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	188.6	0	SC	0	18.6481	0	34.8755	0	4.937	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	190.6	0	SC	0	18.6426	0	34.8749	0	4.941	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	192.5	0	SC	0	18.6293	0	34.8748	0	4.946	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	194.5	0	SC	0	18.6155	0	34.8742	0	4.951	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	196.5	0	SC	0	18.5965	0	34.8731	0	4.953	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	198.5	0	SC	0	18.5863	0	34.8722	0	4.953	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	200.5	0	SC	0	18.5656	0	34.8706	0	4.953	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	202.5	0	SC	0	18.5444	0	34.8696	0	4.955	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	204.5	0	SC	0	18.5376	0	34.8691	0	4.955	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	206.4	0	SC	0	18.5277	0	34.8680	0	4.955	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	208.4	0	SC	0	18.5200	0	34.8673	0	4.951	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	210.4	0	SC	0	18.4913	0	34.8650	0	4.955	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	212.4	0	SC	0	18.4876	0	34.8646	0	4.953	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	214.4	0	SC	0	18.4701	0	34.8631	0	4.953	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	216.4	0	SC	0	18.4653	0	34.8627	0	4.951	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	218.3	0	SC	0	18.4382	0	34.8605	0	4.951	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	220.3	0	SC	0	18.4078	0	34.8585	0	4.948	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	222.3	0	SC	0	18.3682	0	34.8554	0	4.948	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	224.3	0	SC	0	18.3521	0	34.8544	0	4.944	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	226.3	0	SC	0	18.3388	0	34.8534	0	4.941	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	228.3	0	SC	0	18.3175	0	34.8520	0	4.935	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	230.2	0	SC	0	18.3085	0	34.8513	0	4.932	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	232.2	0	SC	0	18.2944	0	34.8511	0	4.937	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	234.2	0	SC	0	18.2715	0	34.8489	0	4.941	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	236.2	0	SC	0	18.2568	0	34.8480	0	4.944	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	238.2	0	SC	0	18.2326	0	34.8466	0	4.941	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	240.2	0	SC	0	18.2255	0	34.8460	0	4.939	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	242.2	0	SC	0	18.2115	0	34.8454	0	4.939	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	244.1	0	SC	0	18.1738	0	34.8418	0	4.941	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	246.1	0	SC	0	18.1575	0	34.8411	0	4.932	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	248.1	0	SC	0	18.1508	0	34.8406	0	4.930	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	250.1	0	SC	0	18.1432	0	34.8404	0	4.932	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	252.1	0	SC	0	18.1407	0	34.8401	0	4.935	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	254.1	0	SC	0	18.1232	0	34.8393	0	4.935	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	256.0	0	SC	0	18.1096	0	34.8380	0	4.935	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	258.0	0	SC	0	18.0931	0	34.8365	0	4.932	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	260.0	0	SC	0	18.0610	0	34.8349	0	4.935	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	262.0	0	SC	0	18.0478	0	34.8339	0	4.935	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	264.0	0	SC	0	18.0363	0	34.8331	0	4.939	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	266.0	0	SC	0	18.0275	0	34.8327	0	4.937	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	267.9	0	SC	0	18.0224	0	34.8324	0	4.939	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	269.9	0	SC	0	18.0201	0	34.8322	0	4.939	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	271.9	0	SC	0	18.0173	0	34.8322	0	4.937	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	273.9	0	SC	0	18.0158	0	34.8322	0	4.939	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	275.9	0	SC	0	18.0137	0	34.8322	0	4.941	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	277.9	0	SC	0	18.0115	0	34.8320	0	4.937	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	279.8	0	SC	0	18.0020	0	34.8314	0	4.944	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	281.8	0	SC	0	17.9800	0	34.8303	0	4.941	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	283.8	0	SC	0	17.9559	0	34.8294	0	4.946	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	285.8	0	SC	0	17.9009	0	34.8253	0	4.960	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	287.8	0	SC	0	17.8888	0	34.8239	0	4.955	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	289.8	0	SC	0	17.8547	0	34.8219	0	4.953	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	291.7	0	SC	0	17.8204	0	34.8198	0	4.955	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	293.7	0	SC	0	17.7849	0	34.8172	0	4.957	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	295.7	0	SC	0	17.7382	0	34.8149	0	4.962	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	297.7	0	SC	0	17.7113	0	34.8140	0	4.971	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	299.7	0	SC	0	17.6950	0	34.8132	0	4.967	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	301.7	0	SC	0	17.6842	0	34.8121	0	4.971	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	303.6	0	SC	0	17.6657	0	34.8100	0	4.969	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	305.6	0	SC	0	17.6435	0	34.8088	0	4.960	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	307.6	0	SC	0	17.6385	0	34.8089	0	4.951	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	309.6	0	SC	0	17.6286	0	34.8083	0	4.953	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	311.6	0	SC	0	17.6093	0	34.8075	0	4.955	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	313.6	0	SC	0	17.5791	0	34.8063	0	4.960	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	315.5	0	SC	0	17.5320	0	34.8035	0	4.964	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	317.5	0	SC	0	17.4953	0	34.8027	0	4.969	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	319.5	0	SC	0	17.4821	0	34.8023	0	4.976	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	321.5	0	SC	0	17.4695	0	34.8017	0	4.980	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	323.5	0	SC	0	17.4573	0	34.8010	0	4.983	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	325.5	0	SC	0	17.4417	0	34.8005	0	4.983	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	327.4	0	SC	0	17.4300	0	34.8000	0	4.983	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	329.4	0	SC	0	17.4249	0	34.7998	0	4.985	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	331.4	0	SC	0	17.4201	0	34.7996	0	4.983	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	333.4	0	SC	0	17.4181	0	34.7995	0	4.985	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	335.4	0	SC	0	17.4105	0	34.7990	0	4.983	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	337.4	0	SC	0	17.4041	0	34.7987	0	4.985	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	339.3	0	SC	0	17.3905	0	34.7978	0	4.983	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	341.3	0	SC	0	17.3798	0	34.7973	0	4.980	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	343.3	0	SC	0	17.3737	0	34.7969	0	4.983	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	345.3	0	SC	0	17.3708	0	34.7967	0	4.980	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	347.3	0	SC	0	17.3627	0	34.7965	0	4.980	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	349.3	0	SC	0	17.3532	0	34.7964	0	4.983	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	351.2	0	SC	0	17.3476	0	34.7961	0	4.983	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	353.2	0	SC	0	17.3372	0	34.7959	0	4.985	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	355.2	0	SC	0	17.3427	0	34.7957	0	4.987	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	357.2	0	SC	0	17.3256	0	34.7957	0	4.987	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	359.2	0	SC	0	17.3156	0	34.7954	0	4.990	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	361.2	0	SC	0	17.3028	0	34.7964	0	4.999	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	363.1	0	SC	0	17.3004	0	34.7962	0	5.010	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	365.1	0	SC	0	17.2818	0	34.7958	0	5.017	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	367.1	0	SC	0	17.2727	0	34.7956	0	5.022	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	369.1	0	SC	0	17.2662	0	34.7955	0	5.026	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	371.1	0	SC	0	17.2673	0	34.7958	0	5.029	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	373.1	0	SC	0	17.2591	0	34.7946	0	5.033	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	375.0	0	SC	0	17.2443	0	34.7947	0	5.031	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	377.0	0	SC	0	17.2425	0	34.7946	0	5.029	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	379.0	0	SC	0	17.2390	0	34.7942	0	5.031	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	381.0	0	SC	0	17.2378	0	34.7939	0	5.036	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	383.0	0	SC	0	17.2306	0	34.7936	0	5.033	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	385.0	0	SC	0	17.2205	0	34.7925	0	5.033	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	386.9	0	SC	0	17.1957	0	34.7903	0	5.036	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	388.9	0	SC	0	17.1824	0	34.7891	0	5.029	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	390.9	0	SC	0	17.1613	0	34.7867	0	5.024	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	392.9	0	SC	0	17.1272	0	34.7833	0	5.015	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	394.9	0	SC	0	17.0936	0	34.7803	0	4.999	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	396.8	0	SC	0	17.0467	0	34.7752	0	4.985	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	398.8	0	SC	0	17.0180	0	34.7726	0	4.974	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	400.8	0	SC	0	17.0063	0	34.7716	0	4.955	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	402.8	0	SC	0	16.9975	0	34.7709	0	4.946	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	404.8	0	SC	0	16.9963	0	34.7710	0	4.932	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	406.8	0	SC	0	16.9921	0	34.7705	0	4.925	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	408.7	0	SC	0	16.9814	0	34.7695	0	4.928	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	410.7	0	SC	0	16.9721	0	34.7688	0	4.930	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	412.7	0	SC	0	16.9685	0	34.7684	0	4.921	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	414.7	0	SC	0	16.9625	0	34.7679	0	4.916	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	416.7	0	SC	0	16.9490	0	34.7666	0	4.914	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	418.7	0	SC	0	16.9454	0	34.7664	0	4.914	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	420.6	0	SC	0	16.9387	0	34.7656	0	4.909	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	422.6	0	SC	0	16.9326	0	34.7648	0	4.905	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	424.6	0	SC	0	16.9059	0	34.7616	0	4.902	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	426.6	0	SC	0	16.8785	0	34.7588	0	4.898	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	428.6	0	SC	0	16.8310	0	34.7527	0	4.891	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	430.5	0	SC	0	16.7291	0	34.7420	0	4.870	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	432.5	0	SC	0	16.6419	0	34.7340	0	4.831	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	434.5	0	SC	0	16.6064	0	34.7307	0	4.790	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	436.5	0	SC	0	16.5933	0	34.7294	0	4.765	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	438.5	0	SC	0	16.5542	0	34.7248	0	4.751	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	440.5	0	SC	0	16.5130	0	34.7216	0	4.730	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	442.4	0	SC	0	16.5002	0	34.7206	0	4.707	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	444.4	0	SC	0	16.4118	0	34.7099	0	4.700	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	446.4	0	SC	0	16.3227	0	34.7023	0	4.687	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	448.4	0	SC	0	16.1573	0	34.6863	0	4.655	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	450.4	0	SC	0	15.9158	0	34.6668	0	4.613	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	452.4	0	SC	0	15.8681	0	34.6639	0	4.556	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	454.3	0	SC	0	15.8422	0	34.6626	0	4.512	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	456.3	0	SC	0	15.8105	0	34.6602	0	4.494	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	458.3	0	SC	0	15.7337	0	34.6543	0	4.487	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	460.3	0	SC	0	15.6479	0	34.6472	0	4.485	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	462.3	0	SC	0	15.5748	0	34.6432	0	4.457	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	464.2	0	SC	0	15.5160	0	34.6403	0	4.434	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	466.2	0	SC	0	15.4619	0	34.6364	0	4.430	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	468.2	0	SC	0	15.3832	0	34.6310	0	4.425	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	470.2	0	SC	0	15.3178	0	34.6265	0	4.414	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	472.2	0	SC	0	15.2387	0	34.6208	0	4.400	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	474.2	0	SC	0	15.1907	0	34.6174	0	4.386	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	476.1	0	SC	0	15.1474	0	34.6144	0	4.375	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	478.1	0	SC	0	15.1170	0	34.6127	0	4.361	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	480.1	0	SC	0	15.0917	0	34.6114	0	4.352	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	482.1	0	SC	0	15.0747	0	34.6107	0	4.347	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	484.1	0	SC	0	15.0442	0	34.6080	0	4.342	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	486.0	0	SC	0	15.0119	0	34.6060	0	4.336	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	488.0	0	SC	0	14.9969	0	34.6053	0	4.324	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	490.0	0	SC	0	14.9744	0	34.6025	0	4.322	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	492.0	0	SC	0	14.9399	0	34.6010	0	4.322	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	494.0	0	SC	0	14.9255	0	34.6001	0	4.315	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	496.0	0	SC	0	14.9153	0	34.5994	0	4.306	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	497.9	0	SC	0	14.9053	0	34.5990	0	4.303	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	499.9	0	SC	0	14.8973	0	34.5985	0	4.303	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	501.9	0	SC	0	14.8892	0	34.5979	0	4.299	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	503.9	0	SC	0	14.8799	0	34.5975	0	4.297	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	505.9	0	SC	0	14.8792	0	34.5976	0	4.297	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	507.8	0	SC	0	14.8600	0	34.5955	0	4.297	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	509.8	0	SC	0	14.7545	0	34.5854	0	4.299	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	511.8	0	SC	0	14.6082	0	34.5721	0	4.290	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	513.8	0	SC	0	14.5104	0	34.5664	0	4.274	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	515.8	0	SC	0	14.4598	0	34.5626	0	4.244	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	517.7	0	SC	0	14.3882	0	34.5566	0	4.223	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	519.7	0	SC	0	14.3296	0	34.5522	0	4.207	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	521.7	0	SC	0	14.2932	0	34.5501	0	4.191	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	523.7	0	SC	0	14.2705	0	34.5485	0	4.179	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	525.7	0	SC	0	14.2015	0	34.5423	0	4.175	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	527.7	0	SC	0	14.1488	0	34.5386	0	4.166	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	529.6	0	SC	0	14.1003	0	34.5353	0	4.152	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	531.6	0	SC	0	14.0449	0	34.5290	0	4.147	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	533.6	0	SC	0	13.9326	0	34.5213	0	4.147	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	535.6	0	SC	0	13.8521	0	34.5163	0	4.127	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	537.6	0	SC	0	13.7899	0	34.5122	0	4.111	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	539.5	0	SC	0	13.5651	0	34.4866	0	4.115	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	541.5	0	SC	0	13.3751	0	34.4817	0	4.104	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	543.5	0	SC	0	13.3496	0	34.4799	0	4.076	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	545.5	0	SC	0	13.3647	0	34.4814	0	4.049	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	547.5	0	SC	0	13.3213	0	34.4800	0	4.042	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	549.4	0	SC	0	13.3055	0	34.4785	0	4.038	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	551.4	0	SC	0	13.2880	0	34.4781	0	4.037	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	553.4	0	SC	0	13.2837	0	34.4782	0	4.028	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	555.4	0	SC	0	13.2455	0	34.4759	0	4.022	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	557.4	0	SC	0	13.2156	0	34.4743	0	4.021	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	559.4	0	SC	0	13.1390	0	34.4653	0	4.028	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	561.3	0	SC	0	13.0012	0	34.4573	0	4.028	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	563.3	0	SC	0	12.9501	0	34.4546	0	4.010	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	565.3	0	SC	0	12.8554	0	34.4466	0	4.000	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	567.3	0	SC	0	12.7270	0	34.4364	0	3.998	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	569.3	0	SC	0	12.6647	0	34.4342	0	3.989	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	571.2	0	SC	0	12.6302	0	34.4325	0	3.968	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	573.2	0	SC	0	12.5378	0	34.4250	0	3.957	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	575.2	0	SC	0	12.4290	0	34.4170	0	3.950	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	577.2	0	SC	0	12.3032	0	34.4107	0	3.943	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	579.2	0	SC	0	12.2834	0	34.4106	0	3.920	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	581.1	0	SC	0	12.2824	0	34.4114	0	3.902	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	583.1	0	SC	0	12.2766	0	34.4118	0	3.895	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	585.1	0	SC	0	12.2509	0	34.4109	0	3.895	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	587.1	0	SC	0	12.2243	0	34.4094	0	3.890	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	589.1	0	SC	0	12.2021	0	34.4086	0	3.881	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	591.0	0	SC	0	12.1797	0	34.4073	0	3.879	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	593.0	0	SC	0	12.1456	0	34.4050	0	3.874	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	595.0	0	SC	0	12.1209	0	34.4033	0	3.872	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	597.0	0	SC	0	12.0686	0	34.3992	0	3.870	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	599.0	0	SC	0	12.0059	0	34.3952	0	3.865	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	601.0	0	SC	0	11.9726	0	34.3919	0	3.860	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	602.9	0	SC	0	11.9357	0	34.3905	0	3.854	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	604.9	0	SC	0	11.8954	0	34.3889	0	3.844	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	606.9	0	SC	0	11.8858	0	34.3885	0	3.842	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	608.9	0	SC	0	11.8675	0	34.3865	0	3.840	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	610.9	0	SC	0	11.8019	0	34.3836	0	3.831	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	612.8	0	SC	0	11.6961	0	34.3753	0	3.824	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	614.8	0	SC	0	11.6397	0	34.3726	0	3.819	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	616.8	0	SC	0	11.5946	0	34.3695	0	3.810	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	618.8	0	SC	0	11.5276	0	34.3644	0	3.801	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	620.8	0	SC	0	11.4885	0	34.3636	0	3.782	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	622.7	0	SC	0	11.4675	0	34.3627	0	3.769	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	624.7	0	SC	0	11.4078	0	34.3585	0	3.769	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	626.7	0	SC	0	11.3445	0	34.3552	0	3.764	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	628.7	0	SC	0	11.3219	0	34.3546	0	3.750	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	630.7	0	SC	0	11.2975	0	34.3531	0	3.739	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	632.6	0	SC	0	11.2567	0	34.3504	0	3.734	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	634.6	0	SC	0	11.1898	0	34.3459	0	3.732	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	636.6	0	SC	0	11.1135	0	34.3404	0	3.725	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	638.6	0	SC	0	11.0074	0	34.3341	0	3.716	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	640.6	0	SC	0	10.9764	0	34.3335	0	3.700	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	642.5	0	SC	0	10.9540	0	34.3316	0	3.684	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	644.5	0	SC	0	10.8587	0	34.3236	0	3.684	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	646.5	0	SC	0	10.7378	0	34.3140	0	3.684	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	648.5	0	SC	0	10.6990	0	34.3169	0	3.668	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	650.5	0	SC	0	10.6482	0	34.3113	0	3.652	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	652.4	0	SC	0	10.5473	0	34.3064	0	3.647	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	654.4	0	SC	0	10.5046	0	34.3042	0	3.629	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	656.4	0	SC	0	10.4278	0	34.2987	0	3.617	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	658.4	0	SC	0	10.3088	0	34.2896	0	3.615	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	660.4	0	SC	0	10.2546	0	34.2888	0	3.606	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	662.3	0	SC	0	10.2434	0	34.2893	0	3.585	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	664.3	0	SC	0	10.2385	0	34.2896	0	3.567	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	666.3	0	SC	0	10.2268	0	34.2901	0	3.569	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	668.3	0	SC	0	10.2227	0	34.2881	0	3.567	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	670.3	0	SC	0	10.1543	0	34.2827	0	3.567	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	672.2	0	SC	0	10.1328	0	34.2845	0	3.553	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	674.2	0	SC	0	10.0346	0	34.2777	0	3.548	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	676.2	0	SC	0	9.9667	0	34.2745	0	3.539	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	678.2	0	SC	0	9.9296	0	34.2711	0	3.532	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	680.2	0	SC	0	9.8773	0	34.2692	0	3.523	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	682.1	0	SC	0	9.8474	0	34.2679	0	3.505	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	684.1	0	SC	0	9.8244	0	34.2674	0	3.491	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	686.1	0	SC	0	9.7899	0	34.2648	0	3.489	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	688.1	0	SC	0	9.7336	0	34.2610	0	3.484	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	690.1	0	SC	0	9.6586	0	34.2564	0	3.482	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	692.0	0	SC	0	9.5672	0	34.2519	0	3.468	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	694.0	0	SC	0	9.4793	0	34.2485	0	3.445	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	696.0	0	SC	0	9.4679	0	34.2483	0	3.431	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	698.0	0	SC	0	9.4246	0	34.2446	0	3.420	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	700.0	0	SC	0	9.3848	0	34.2441	0	3.411	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	701.9	0	SC	0	9.3621	0	34.2432	0	3.395	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	703.9	0	SC	0	9.3447	0	34.2430	0	3.383	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	705.9	0	SC	0	9.3409	0	34.2430	0	3.383	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	707.9	0	SC	0	9.3267	0	34.2425	0	3.378	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	709.9	0	SC	0	9.2867	0	34.2389	0	3.376	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	711.8	0	SC	0	9.1242	0	34.2303	0	3.381	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	713.8	0	SC	0	9.0562	0	34.2285	0	3.367	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	715.8	0	SC	0	9.0425	0	34.2284	0	3.342	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	717.8	0	SC	0	9.0258	0	34.2275	0	3.319	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	719.8	0	SC	0	8.9502	0	34.2231	0	3.314	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	721.7	0	SC	0	8.8528	0	34.2184	0	3.305	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	723.7	0	SC	0	8.7799	0	34.2130	0	3.298	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	725.7	0	SC	0	8.6736	0	34.2102	0	3.287	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	727.7	0	SC	0	8.6308	0	34.2104	0	3.252	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	729.7	0	SC	0	8.5280	0	34.2062	0	3.220	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	731.6	0	SC	0	8.4652	0	34.2027	0	3.202	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	733.6	0	SC	0	8.3850	0	34.2004	0	3.183	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	735.6	0	SC	0	8.3255	0	34.1987	0	3.160	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	737.6	0	SC	0	8.2604	0	34.1969	0	3.133	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	739.5	0	SC	0	8.2425	0	34.1974	0	3.108	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	741.5	0	SC	0	8.2190	0	34.1951	0	3.098	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	743.5	0	SC	0	8.1562	0	34.1944	0	3.092	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	745.5	0	SC	0	8.1237	0	34.1935	0	3.075	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	747.5	0	SC	0	8.0282	0	34.1884	0	3.062	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	749.4	0	SC	0	7.8906	0	34.1841	0	3.050	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	751.4	0	SC	0	7.7812	0	34.1807	0	3.030	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	753.4	0	SC	0	7.7246	0	34.1810	0	2.988	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	755.4	0	SC	0	7.6911	0	34.1803	0	2.954	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	757.4	0	SC	0	7.6510	0	34.1783	0	2.940	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	759.3	0	SC	0	7.6165	0	34.1797	0	2.915	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	761.3	0	SC	0	7.5739	0	34.1784	0	2.894	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	763.3	0	SC	0	7.5328	0	34.1779	0	2.887	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	765.3	0	SC	0	7.5035	0	34.1777	0	2.880	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	767.3	0	SC	0	7.4738	0	34.1780	0	2.864	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	769.2	0	SC	0	7.4560	0	34.1779	0	2.841	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	771.2	0	SC	0	7.4145	0	34.1760	0	2.832	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	773.2	0	SC	0	7.3433	0	34.1762	0	2.828	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	775.2	0	SC	0	7.3070	0	34.1751	0	2.818	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	777.1	0	SC	0	7.2792	0	34.1752	0	2.791	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	779.1	0	SC	0	7.1380	0	34.1731	0	2.770	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	781.1	0	SC	0	7.0723	0	34.1747	0	2.759	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	783.1	0	SC	0	7.0360	0	34.1757	0	2.740	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	785.1	0	SC	0	7.0257	0	34.1764	0	2.717	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	787.0	0	SC	0	7.0400	0	34.1764	0	2.674	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	789.0	0	SC	0	7.0171	0	34.1785	0	2.653	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	791.0	0	SC	0	7.0133	0	34.1788	0	2.651	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	793.0	0	SC	0	7.0111	0	34.1791	0	2.646	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	795.0	0	SC	0	7.0086	0	34.1793	0	2.639	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	796.9	0	SC	0	7.0102	0	34.1796	0	2.635	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	798.9	0	SC	0	6.9991	0	34.1804	0	2.633	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	800.9	0	SC	0	6.9908	0	34.1802	0	2.630	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	802.9	0	SC	0	6.9664	0	34.1801	0	2.633	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	804.9	0	SC	0	6.9363	0	34.1814	0	2.626	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	806.8	0	SC	0	6.9298	0	34.1814	0	2.614	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	808.8	0	SC	0	6.8626	0	34.1815	0	2.607	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	810.8	0	SC	0	6.7985	0	34.1832	0	2.596	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	812.8	0	SC	0	6.7633	0	34.1833	0	2.575	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	814.7	0	SC	0	6.7206	0	34.1843	0	2.554	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	816.7	0	SC	0	6.6935	0	34.1848	0	2.536	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	818.7	0	SC	0	6.6554	0	34.1857	0	2.515	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	820.7	0	SC	0	6.5747	0	34.1868	0	2.499	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	822.7	0	SC	0	6.5690	0	34.1844	0	2.470	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	824.6	0	SC	0	6.4469	0	34.1933	0	2.454	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	826.6	0	SC	0	6.4262	0	34.1928	0	2.437	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	828.6	0	SC	0	6.3813	0	34.1915	0	2.408	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	830.6	0	SC	0	6.3406	0	34.1880	0	2.373	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	832.6	0	SC	0	6.2290	0	34.1821	0	2.353	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	834.5	0	SC	0	6.1713	0	34.1802	0	2.343	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	836.5	0	SC	0	6.1079	0	34.1871	0	2.336	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	838.5	0	SC	0	6.0832	0	34.1898	0	2.300	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	840.5	0	SC	0	6.0573	0	34.1919	0	2.260	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	842.4	0	SC	0	6.0503	0	34.1928	0	2.240	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	844.4	0	SC	0	6.0337	0	34.1937	0	2.230	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	846.4	0	SC	0	6.0047	0	34.1955	0	2.220	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	848.4	0	SC	0	5.9523	0	34.1985	0	2.210	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	850.4	0	SC	0	5.9082	0	34.2017	0	2.190	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	852.3	0	SC	0	5.9058	0	34.2015	0	2.170	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	854.3	0	SC	0	5.8724	0	34.2050	0	2.150	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	856.3	0	SC	0	5.8363	0	34.2072	0	2.140	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	858.3	0	SC	0	5.8134	0	34.2092	0	2.130	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	860.2	0	SC	0	5.8115	0	34.2097	0	2.100	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	862.2	0	SC	0	5.8130	0	34.2107	0	2.090	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	864.2	0	SC	0	5.8210	0	34.2134	0	2.090	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	866.2	0	SC	0	5.8273	0	34.2174	0	2.080	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	868.2	0	SC	0	5.8157	0	34.2237	0	2.080	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	870.1	0	SC	0	5.7998	0	34.2233	0	2.070	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	872.1	0	SC	0	5.7862	0	34.2218	0	2.070	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	874.1	0	SC	0	5.7682	0	34.2206	0	2.060	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	876.1	0	SC	0	5.7548	0	34.2209	0	2.050	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	878.0	0	SC	0	5.7415	0	34.2214	0	2.050	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	880.0	0	SC	0	5.7378	0	34.2214	0	2.050	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	882.0	0	SC	0	5.7371	0	34.2217	0	2.040	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	884.0	0	SC	0	5.7350	0	34.2216	0	2.040	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	886.0	0	SC	0	5.7160	0	34.2219	0	2.040	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	887.9	0	SC	0	5.6915	0	34.2231	0	2.040	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	889.9	0	SC	0	5.6499	0	34.2242	0	2.030	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	891.9	0	SC	0	5.6155	0	34.2229	0	2.020	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	893.9	0	SC	0	5.5341	0	34.2199	0	2.000	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	895.9	0	SC	0	5.5187	0	34.2198	0	1.990	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	897.8	0	SC	0	5.5106	0	34.2189	0	1.980	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	899.8	0	SC	0	5.5079	0	34.2189	0	1.970	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	901.8	0	SC	0	5.5054	0	34.2189	0	1.960	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	903.8	0	SC	0	5.5026	0	34.2189	0	1.960	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	905.7	0	SC	0	5.4983	0	34.2185	0	1.950	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	907.7	0	SC	0	5.4887	0	34.2184	0	1.950	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	909.7	0	SC	0	5.4810	0	34.2179	0	1.950	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	911.7	0	SC	0	5.4777	0	34.2177	0	1.950	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	913.7	0	SC	0	5.4474	0	34.2166	0	1.950	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	915.6	0	SC	0	5.3819	0	34.2187	0	1.950	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	917.6	0	SC	0	5.3500	0	34.2261	0	1.940	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	919.6	0	SC	0	5.3593	0	34.2358	0	1.920	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	921.6	0	SC	0	5.3376	0	34.2415	0	1.900	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	923.5	0	SC	0	5.3123	0	34.2426	0	1.890	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	925.5	0	SC	0	5.2843	0	34.2434	0	1.880	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	927.5	0	SC	0	5.2777	0	34.2442	0	1.860	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	929.5	0	SC	0	5.2634	0	34.2438	0	1.850	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	931.4	0	SC	0	5.2443	0	34.2464	0	1.840	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	933.4	0	SC	0	5.2035	0	34.2517	0	1.840	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	935.4	0	SC	0	5.1768	0	34.2557	0	1.830	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	937.4	0	SC	0	5.1714	0	34.2575	0	1.810	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	939.4	0	SC	0	5.1529	0	34.2616	0	1.790	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	941.3	0	SC	0	5.1188	0	34.2617	0	1.790	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	943.3	0	SC	0	5.0624	0	34.2646	0	1.790	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	945.3	0	SC	0	5.0571	0	34.2678	0	1.770	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	947.3	0	SC	0	4.9718	0	34.2704	0	1.750	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	949.2	0	SC	0	4.9198	0	34.2718	0	1.740	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	951.2	0	SC	0	4.9089	0	34.2712	0	1.730	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	953.2	0	SC	0	4.8956	0	34.2712	0	1.710	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	955.2	0	SC	0	4.8687	0	34.2718	0	1.690	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	957.2	0	SC	0	4.8376	0	34.2763	0	1.680	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	959.1	0	SC	0	4.8292	0	34.2773	0	1.680	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	961.1	0	SC	0	4.8171	0	34.2791	0	1.670	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	963.1	0	SC	0	4.8095	0	34.2800	0	1.660	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	965.1	0	SC	0	4.8001	0	34.2812	0	1.650	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	967.0	0	SC	0	4.7852	0	34.2821	0	1.650	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	969.0	0	SC	0	4.7639	0	34.2836	0	1.650	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	971.0	0	SC	0	4.7481	0	34.2845	0	1.640	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	973.0	0	SC	0	4.7357	0	34.2847	0	1.630	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	974.9	0	SC	0	4.7094	0	34.2862	0	1.630	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	976.9	0	SC	0	4.6933	0	34.2875	0	1.620	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	978.9	0	SC	0	4.6771	0	34.2899	0	1.610	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	980.9	0	SC	0	4.6679	0	34.2908	0	1.610	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	982.9	0	SC	0	4.6645	0	34.2915	0	1.600	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	984.8	0	SC	0	4.6555	0	34.2922	0	1.600	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	986.8	0	SC	0	4.6349	0	34.2936	0	1.600	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	988.8	0	SC	0	4.6051	0	34.2953	0	1.590	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	990.8	0	SC	0	4.5659	0	34.2987	0	1.590	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	992.7	0	SC	0	4.5539	0	34.2992	0	1.580	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	994.7	0	SC	0	4.5432	0	34.3000	0	1.570	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	996.7	0	SC	0	4.5369	0	34.3009	0	1.560	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	998.7	0	SC	0	4.5363	0	34.3010	0	1.560	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1000.6	0	SC	0	4.5243	0	34.3022	0	1.550	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1002.6	0	SC	0	4.4997	0	34.3035	0	1.550	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1004.6	0	SC	0	4.4942	0	34.3052	0	1.550	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1006.6	0	SC	0	4.4923	0	34.3055	0	1.550	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1008.6	0	SC	0	4.4876	0	34.3059	0	1.540	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1010.5	0	SC	0	4.4813	0	34.3070	0	1.540	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1012.5	0	SC	0	4.4794	0	34.3072	0	1.540	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1014.5	0	SC	0	4.4756	0	34.3077	0	1.540	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1016.5	0	SC	0	4.4789	0	34.3073	0	1.540	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1018.4	0	SC	0	4.4724	0	34.3077	0	1.540	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1020.4	0	SC	0	4.4694	0	34.3084	0	1.540	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1022.4	0	SC	0	4.4554	0	34.3094	0	1.540	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1024.4	0	SC	0	4.4475	0	34.3104	0	1.540	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1026.3	0	SC	0	4.4425	0	34.3109	0	1.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1028.3	0	SC	0	4.4405	0	34.3117	0	1.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1030.3	0	SC	0	4.4334	0	34.3120	0	1.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1032.3	0	SC	0	4.4306	0	34.3123	0	1.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1034.3	0	SC	0	4.4136	0	34.3133	0	1.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1036.2	0	SC	0	4.3695	0	34.3174	0	1.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1038.2	0	SC	0	4.3542	0	34.3196	0	1.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1040.2	0	SC	0	4.3422	0	34.3203	0	1.520	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1042.2	0	SC	0	4.2970	0	34.3238	0	1.510	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1044.1	0	SC	0	4.2810	0	34.3254	0	1.510	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1046.1	0	SC	0	4.2714	0	34.3267	0	1.500	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1048.1	0	SC	0	4.2648	0	34.3282	0	1.490	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1050.1	0	SC	0	4.2575	0	34.3294	0	1.490	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1052.0	0	SC	0	4.2493	0	34.3310	0	1.490	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1054.0	0	SC	0	4.2434	0	34.3318	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1056.0	0	SC	0	4.2347	0	34.3330	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1058.0	0	SC	0	4.2266	0	34.3340	0	1.490	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1059.9	0	SC	0	4.2178	0	34.3356	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1061.9	0	SC	0	4.2131	0	34.3363	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1063.9	0	SC	0	4.2080	0	34.3375	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1065.9	0	SC	0	4.2032	0	34.3382	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1067.8	0	SC	0	4.2024	0	34.3382	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1069.8	0	SC	0	4.1856	0	34.3412	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1071.8	0	SC	0	4.1744	0	34.3432	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1073.8	0	SC	0	4.1702	0	34.3438	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1075.8	0	SC	0	4.1609	0	34.3447	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1077.7	0	SC	0	4.1470	0	34.3467	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1079.7	0	SC	0	4.1464	0	34.3467	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1081.7	0	SC	0	4.1454	0	34.3472	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1083.7	0	SC	0	4.1398	0	34.3477	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1085.6	0	SC	0	4.1344	0	34.3485	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1087.6	0	SC	0	4.1318	0	34.3489	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1089.6	0	SC	0	4.1284	0	34.3491	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1091.6	0	SC	0	4.1269	0	34.3494	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1093.5	0	SC	0	4.1247	0	34.3500	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1095.5	0	SC	0	4.1166	0	34.3508	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1097.5	0	SC	0	4.0958	0	34.3535	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1099.5	0	SC	0	4.0809	0	34.3556	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1101.4	0	SC	0	4.0578	0	34.3625	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1103.4	0	SC	0	4.0340	0	34.3656	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1105.4	0	SC	0	4.0205	0	34.3666	0	1.490	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1107.4	0	SC	0	4.0097	0	34.3672	0	1.490	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1109.3	0	SC	0	3.9804	0	34.3691	0	1.490	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1111.3	0	SC	0	3.9629	0	34.3706	0	1.490	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1113.3	0	SC	0	3.9487	0	34.3729	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1115.3	0	SC	0	3.9399	0	34.3734	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1117.2	0	SC	0	3.9347	0	34.3739	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1119.2	0	SC	0	3.9312	0	34.3739	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1121.2	0	SC	0	3.9255	0	34.3741	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1123.2	0	SC	0	3.9128	0	34.3745	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1125.1	0	SC	0	3.8812	0	34.3761	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1127.1	0	SC	0	3.8597	0	34.3776	0	1.470	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1129.1	0	SC	0	3.8554	0	34.3776	0	1.460	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1131.1	0	SC	0	3.8496	0	34.3785	0	1.460	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1133.1	0	SC	0	3.8464	0	34.3790	0	1.460	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1135.0	0	SC	0	3.8379	0	34.3805	0	1.450	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1137.0	0	SC	0	3.8348	0	34.3816	0	1.460	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1139.0	0	SC	0	3.8328	0	34.3819	0	1.460	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1141.0	0	SC	0	3.8081	0	34.3857	0	1.460	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1142.9	0	SC	0	3.7853	0	34.3882	0	1.460	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1144.9	0	SC	0	3.7597	0	34.3897	0	1.460	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1146.9	0	SC	0	3.7473	0	34.3904	0	1.460	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1148.9	0	SC	0	3.7500	0	34.3904	0	1.460	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1150.8	0	SC	0	3.7352	0	34.3915	0	1.460	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1152.8	0	SC	0	3.7318	0	34.3916	0	1.460	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1154.8	0	SC	0	3.7310	0	34.3917	0	1.460	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1156.8	0	SC	0	3.7304	0	34.3915	0	1.450	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1158.7	0	SC	0	3.7270	0	34.3916	0	1.450	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1160.7	0	SC	0	3.7263	0	34.3918	0	1.450	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1162.7	0	SC	0	3.7248	0	34.3918	0	1.450	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1164.7	0	SC	0	3.7219	0	34.3919	0	1.450	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1166.6	0	SC	0	3.7199	0	34.3919	0	1.450	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1168.6	0	SC	0	3.7178	0	34.3921	0	1.450	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1170.6	0	SC	0	3.7164	0	34.3923	0	1.440	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1172.6	0	SC	0	3.7145	0	34.3924	0	1.440	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1174.5	0	SC	0	3.7105	0	34.3926	0	1.440	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1176.5	0	SC	0	3.7024	0	34.3935	0	1.440	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1178.5	0	SC	0	3.6963	0	34.3940	0	1.440	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1180.5	0	SC	0	3.6876	0	34.3947	0	1.440	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1182.4	0	SC	0	3.6742	0	34.3951	0	1.440	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1184.4	0	SC	0	3.6274	0	34.3976	0	1.440	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1186.4	0	SC	0	3.6223	0	34.3976	0	1.440	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1188.4	0	SC	0	3.6158	0	34.3980	0	1.430	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1190.3	0	SC	0	3.6063	0	34.3988	0	1.430	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1192.3	0	SC	0	3.6024	0	34.4020	0	1.430	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1194.3	0	SC	0	3.5940	0	34.4047	0	1.430	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1196.3	0	SC	0	3.5855	0	34.4056	0	1.430	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1198.2	0	SC	0	3.5817	0	34.4060	0	1.440	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1200.2	0	SC	0	3.5795	0	34.4063	0	1.440	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1202.2	0	SC	0	3.5717	0	34.4067	0	1.440	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1204.2	0	SC	0	3.5514	0	34.4094	0	1.440	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1206.1	0	SC	0	3.5435	0	34.4110	0	1.440	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1208.1	0	SC	0	3.5334	0	34.4118	0	1.440	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1210.1	0	SC	0	3.5265	0	34.4123	0	1.450	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1212.1	0	SC	0	3.5218	0	34.4127	0	1.450	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1214.0	0	SC	0	3.5128	0	34.4138	0	1.450	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1216.0	0	SC	0	3.5056	0	34.4140	0	1.450	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1218.0	0	SC	0	3.5016	0	34.4154	0	1.450	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1220.0	0	SC	0	3.4853	0	34.4138	0	1.450	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1221.9	0	SC	0	3.4642	0	34.4146	0	1.440	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1223.9	0	SC	0	3.4624	0	34.4179	0	1.440	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1225.9	0	SC	0	3.4565	0	34.4186	0	1.440	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1227.9	0	SC	0	3.4532	0	34.4190	0	1.440	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1229.8	0	SC	0	3.4503	0	34.4194	0	1.440	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1231.8	0	SC	0	3.4484	0	34.4197	0	1.440	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1233.8	0	SC	0	3.4344	0	34.4194	0	1.440	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1235.8	0	SC	0	3.4110	0	34.4206	0	1.440	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1237.7	0	SC	0	3.3901	0	34.4220	0	1.440	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1239.7	0	SC	0	3.3834	0	34.4255	0	1.440	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1241.7	0	SC	0	3.3847	0	34.4279	0	1.440	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1243.7	0	SC	0	3.3823	0	34.4300	0	1.440	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1245.6	0	SC	0	3.3717	0	34.4305	0	1.450	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1247.6	0	SC	0	3.3693	0	34.4303	0	1.460	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1249.6	0	SC	0	3.3563	0	34.4306	0	1.460	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1251.6	0	SC	0	3.3505	0	34.4319	0	1.460	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1253.5	0	SC	0	3.3423	0	34.4324	0	1.460	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1255.5	0	SC	0	3.3305	0	34.4321	0	1.460	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1257.5	0	SC	0	3.3244	0	34.4324	0	1.460	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1259.4	0	SC	0	3.3201	0	34.4331	0	1.460	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1261.4	0	SC	0	3.3175	0	34.4342	0	1.460	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1263.4	0	SC	0	3.3182	0	34.4365	0	1.460	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1265.4	0	SC	0	3.3171	0	34.4366	0	1.470	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1267.3	0	SC	0	3.3097	0	34.4392	0	1.470	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1269.3	0	SC	0	3.3072	0	34.4396	0	1.470	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1271.3	0	SC	0	3.3029	0	34.4400	0	1.470	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1273.3	0	SC	0	3.2917	0	34.4409	0	1.480	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1275.2	0	SC	0	3.2850	0	34.4409	0	1.490	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1277.2	0	SC	0	3.2675	0	34.4440	0	1.490	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1279.2	0	SC	0	3.2619	0	34.4449	0	1.490	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1281.2	0	SC	0	3.2594	0	34.4451	0	1.490	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1283.1	0	SC	0	3.2589	0	34.4449	0	1.500	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1285.1	0	SC	0	3.2533	0	34.4457	0	1.500	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1287.1	0	SC	0	3.2501	0	34.4460	0	1.500	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1289.1	0	SC	0	3.2471	0	34.4465	0	1.510	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1291.0	0	SC	0	3.2447	0	34.4469	0	1.510	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1293.0	0	SC	0	3.2424	0	34.4473	0	1.510	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1295.0	0	SC	0	3.2392	0	34.4478	0	1.510	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1297.0	0	SC	0	3.2391	0	34.4479	0	1.510	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1298.9	0	SC	0	3.2269	0	34.4491	0	1.510	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1300.9	0	SC	0	3.2181	0	34.4505	0	1.510	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1302.9	0	SC	0	3.2112	0	34.4509	0	1.510	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1304.9	0	SC	0	3.2026	0	34.4523	0	1.510	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1306.8	0	SC	0	3.2013	0	34.4517	0	1.520	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1308.8	0	SC	0	3.1941	0	34.4531	0	1.520	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1310.8	0	SC	0	3.1897	0	34.4537	0	1.520	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1312.7	0	SC	0	3.1832	0	34.4543	0	1.520	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1314.7	0	SC	0	3.1778	0	34.4550	0	1.520	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1316.7	0	SC	0	3.1633	0	34.4563	0	1.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1318.7	0	SC	0	3.1538	0	34.4577	0	1.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1320.6	0	SC	0	3.1534	0	34.4577	0	1.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1322.6	0	SC	0	3.1533	0	34.4580	0	1.540	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1324.6	0	SC	0	3.1489	0	34.4582	0	1.540	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1326.6	0	SC	0	3.1431	0	34.4587	0	1.540	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1328.5	0	SC	0	3.1389	0	34.4592	0	1.540	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1330.5	0	SC	0	3.1365	0	34.4594	0	1.540	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1332.5	0	SC	0	3.1327	0	34.4597	0	1.540	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1334.5	0	SC	0	3.1276	0	34.4602	0	1.540	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1336.4	0	SC	0	3.1174	0	34.4610	0	1.540	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1338.4	0	SC	0	3.1094	0	34.4622	0	1.540	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1340.4	0	SC	0	3.1075	0	34.4622	0	1.540	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1342.4	0	SC	0	3.1018	0	34.4632	0	1.540	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1344.3	0	SC	0	3.0990	0	34.4637	0	1.550	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1346.3	0	SC	0	3.0923	0	34.4642	0	1.550	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1348.3	0	SC	0	3.0838	0	34.4648	0	1.550	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1350.2	0	SC	0	3.0773	0	34.4646	0	1.550	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1352.2	0	SC	0	3.0697	0	34.4651	0	1.550	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1354.2	0	SC	0	3.0601	0	34.4664	0	1.550	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1356.2	0	SC	0	3.0570	0	34.4669	0	1.550	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1358.1	0	SC	0	3.0557	0	34.4670	0	1.550	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1360.1	0	SC	0	3.0533	0	34.4673	0	1.550	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1362.1	0	SC	0	3.0473	0	34.4682	0	1.550	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1364.1	0	SC	0	3.0410	0	34.4688	0	1.550	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1366.0	0	SC	0	3.0318	0	34.4693	0	1.550	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1368.0	0	SC	0	3.0318	0	34.4693	0	1.550	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1370.0	0	SC	0	3.0238	0	34.4705	0	1.560	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1372.0	0	SC	0	3.0187	0	34.4711	0	1.560	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1373.9	0	SC	0	3.0082	0	34.4717	0	1.560	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1375.9	0	SC	0	3.0025	0	34.4726	0	1.560	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1377.9	0	SC	0	3.0060	0	34.4719	0	1.560	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1379.8	0	SC	0	2.9985	0	34.4731	0	1.570	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1381.8	0	SC	0	2.9910	0	34.4744	0	1.570	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1383.8	0	SC	0	2.9896	0	34.4745	0	1.570	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1385.8	0	SC	0	2.9866	0	34.4747	0	1.570	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1387.7	0	SC	0	2.9789	0	34.4755	0	1.570	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1389.7	0	SC	0	2.9742	0	34.4761	0	1.570	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1391.7	0	SC	0	2.9685	0	34.4769	0	1.570	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1393.7	0	SC	0	2.9603	0	34.4777	0	1.580	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1395.6	0	SC	0	2.9469	0	34.4791	0	1.580	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1397.6	0	SC	0	2.9419	0	34.4798	0	1.580	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1399.6	0	SC	0	2.9366	0	34.4804	0	1.590	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1401.6	0	SC	0	2.9318	0	34.4810	0	1.590	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1403.5	0	SC	0	2.9289	0	34.4813	0	1.590	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1405.5	0	SC	0	2.9304	0	34.4808	0	1.590	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1407.5	0	SC	0	2.9212	0	34.4821	0	1.600	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1409.4	0	SC	0	2.9150	0	34.4830	0	1.600	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1411.4	0	SC	0	2.9017	0	34.4842	0	1.600	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1413.4	0	SC	0	2.8985	0	34.4846	0	1.600	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1415.4	0	SC	0	2.8921	0	34.4852	0	1.600	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1417.3	0	SC	0	2.8829	0	34.4863	0	1.610	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1419.3	0	SC	0	2.8751	0	34.4873	0	1.610	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1421.3	0	SC	0	2.8740	0	34.4874	0	1.610	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1423.3	0	SC	0	2.8730	0	34.4877	0	1.610	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1425.2	0	SC	0	2.8728	0	34.4877	0	1.620	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1427.2	0	SC	0	2.8718	0	34.4880	0	1.620	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1429.2	0	SC	0	2.8720	0	34.4881	0	1.620	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1431.1	0	SC	0	2.8718	0	34.4884	0	1.620	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1433.1	0	SC	0	2.8661	0	34.4888	0	1.620	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1435.1	0	SC	0	2.8586	0	34.4897	0	1.620	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1437.1	0	SC	0	2.8541	0	34.4902	0	1.620	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1439.0	0	SC	0	2.8470	0	34.4913	0	1.620	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1441.0	0	SC	0	2.8442	0	34.4916	0	1.630	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1443.0	0	SC	0	2.8397	0	34.4918	0	1.630	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1445.0	0	SC	0	2.8323	0	34.4926	0	1.640	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1446.9	0	SC	0	2.8252	0	34.4935	0	1.640	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1448.9	0	SC	0	2.8175	0	34.4944	0	1.640	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1450.9	0	SC	0	2.8128	0	34.4945	0	1.640	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1452.8	0	SC	0	2.8094	0	34.4949	0	1.650	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1454.8	0	SC	0	2.8083	0	34.4955	0	1.650	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1456.8	0	SC	0	2.8076	0	34.4957	0	1.650	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1458.8	0	SC	0	2.8067	0	34.4959	0	1.650	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1460.7	0	SC	0	2.8034	0	34.4964	0	1.650	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1462.7	0	SC	0	2.8014	0	34.4970	0	1.650	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1464.7	0	SC	0	2.7996	0	34.4973	0	1.650	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1466.7	0	SC	0	2.7969	0	34.4977	0	1.660	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1468.6	0	SC	0	2.7951	0	34.4982	0	1.660	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1470.6	0	SC	0	2.7917	0	34.4983	0	1.670	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1472.6	0	SC	0	2.7857	0	34.4991	0	1.670	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1474.5	0	SC	0	2.7787	0	34.5001	0	1.670	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1476.5	0	SC	0	2.7745	0	34.5007	0	1.670	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1478.5	0	SC	0	2.7724	0	34.5007	0	1.680	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1480.5	0	SC	0	2.7653	0	34.5015	0	1.680	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1482.4	0	SC	0	2.7641	0	34.5018	0	1.680	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1484.4	0	SC	0	2.7635	0	34.5018	0	1.690	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1486.4	0	SC	0	2.7628	0	34.5020	0	1.690	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1488.3	0	SC	0	2.7620	0	34.5022	0	1.690	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1490.3	0	SC	0	2.7586	0	34.5025	0	1.690	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1492.3	0	SC	0	2.7552	0	34.5029	0	1.690	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1494.3	0	SC	0	2.7502	0	34.5037	0	1.690	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1496.2	0	SC	0	2.7453	0	34.5040	0	1.700	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1498.2	0	SC	0	2.7378	0	34.5048	0	1.700	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1500.2	0	SC	0	2.7329	0	34.5054	0	1.700	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1502.2	0	SC	0	2.7321	0	34.5054	0	1.700	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1504.1	0	SC	0	2.7285	0	34.5059	0	1.700	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1506.1	0	SC	0	2.7263	0	34.5062	0	1.710	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1508.1	0	SC	0	2.7222	0	34.5064	0	1.710	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1510.0	0	SC	0	2.7174	0	34.5071	0	1.710	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1512.0	0	SC	0	2.7157	0	34.5074	0	1.710	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1514.0	0	SC	0	2.7115	0	34.5078	0	1.710	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1516.0	0	SC	0	2.7079	0	34.5080	0	1.710	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1517.9	0	SC	0	2.7014	0	34.5086	0	1.720	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1519.9	0	SC	0	2.6984	0	34.5095	0	1.720	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1521.9	0	SC	0	2.6965	0	34.5096	0	1.720	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1523.8	0	SC	0	2.6924	0	34.5101	0	1.720	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1525.8	0	SC	0	2.6889	0	34.5106	0	1.720	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1527.8	0	SC	0	2.6873	0	34.5109	0	1.730	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1529.8	0	SC	0	2.6862	0	34.5111	0	1.730	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1531.7	0	SC	0	2.6848	0	34.5114	0	1.730	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1533.7	0	SC	0	2.6828	0	34.5116	0	1.730	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1535.7	0	SC	0	2.6810	0	34.5118	0	1.740	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1537.6	0	SC	0	2.6796	0	34.5119	0	1.740	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1539.6	0	SC	0	2.6700	0	34.5128	0	1.740	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1541.6	0	SC	0	2.6639	0	34.5138	0	1.740	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1543.6	0	SC	0	2.6617	0	34.5140	0	1.740	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1545.5	0	SC	0	2.6601	0	34.5143	0	1.740	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1547.5	0	SC	0	2.6606	0	34.5144	0	1.750	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1549.5	0	SC	0	2.6515	0	34.5157	0	1.760	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1551.4	0	SC	0	2.6432	0	34.5170	0	1.760	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1553.4	0	SC	0	2.6394	0	34.5173	0	1.760	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1555.4	0	SC	0	2.6380	0	34.5175	0	1.760	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1557.4	0	SC	0	2.6375	0	34.5175	0	1.770	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1559.3	0	SC	0	2.6365	0	34.5176	0	1.770	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1561.3	0	SC	0	2.6328	0	34.5180	0	1.770	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1563.3	0	SC	0	2.6302	0	34.5183	0	1.780	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1565.3	0	SC	0	2.6287	0	34.5183	0	1.780	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1567.2	0	SC	0	2.6245	0	34.5185	0	1.780	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1569.2	0	SC	0	2.6195	0	34.5187	0	1.780	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1571.2	0	SC	0	2.6144	0	34.5192	0	1.770	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1573.1	0	SC	0	2.6066	0	34.5202	0	1.770	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1575.1	0	SC	0	2.5991	0	34.5208	0	1.770	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1577.1	0	SC	0	2.5938	0	34.5214	0	1.780	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1579.1	0	SC	0	2.5902	0	34.5218	0	1.780	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1581.0	0	SC	0	2.5888	0	34.5220	0	1.780	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1583.0	0	SC	0	2.5873	0	34.5224	0	1.780	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1585.0	0	SC	0	2.5785	0	34.5233	0	1.780	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1586.9	0	SC	0	2.5684	0	34.5243	0	1.790	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1588.9	0	SC	0	2.5596	0	34.5253	0	1.790	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1590.9	0	SC	0	2.5569	0	34.5259	0	1.800	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1592.8	0	SC	0	2.5551	0	34.5261	0	1.800	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1594.8	0	SC	0	2.5548	0	34.5259	0	1.800	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1596.8	0	SC	0	2.5529	0	34.5264	0	1.810	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1598.8	0	SC	0	2.5520	0	34.5265	0	1.810	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1600.7	0	SC	0	2.5488	0	34.5271	0	1.810	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1602.7	0	SC	0	2.5478	0	34.5273	0	1.810	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1604.7	0	SC	0	2.5449	0	34.5278	0	1.810	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1606.6	0	SC	0	2.5426	0	34.5283	0	1.810	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1608.6	0	SC	0	2.5401	0	34.5284	0	1.820	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1610.6	0	SC	0	2.5342	0	34.5290	0	1.820	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1612.6	0	SC	0	2.5293	0	34.5293	0	1.830	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1614.5	0	SC	0	2.5257	0	34.5299	0	1.830	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1616.5	0	SC	0	2.5135	0	34.5305	0	1.830	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1618.5	0	SC	0	2.5056	0	34.5314	0	1.830	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1620.4	0	SC	0	2.5011	0	34.5320	0	1.830	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1622.4	0	SC	0	2.4995	0	34.5322	0	1.830	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1624.4	0	SC	0	2.4948	0	34.5329	0	1.830	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1626.4	0	SC	0	2.4901	0	34.5334	0	1.830	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1628.3	0	SC	0	2.4878	0	34.5334	0	1.840	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1630.3	0	SC	0	2.4844	0	34.5336	0	1.830	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1632.3	0	SC	0	2.4820	0	34.5339	0	1.840	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1634.2	0	SC	0	2.4809	0	34.5341	0	1.840	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1636.2	0	SC	0	2.4805	0	34.5348	0	1.830	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1638.2	0	SC	0	2.4797	0	34.5352	0	1.840	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1640.2	0	SC	0	2.4773	0	34.5355	0	1.840	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1642.1	0	SC	0	2.4764	0	34.5361	0	1.850	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1644.1	0	SC	0	2.4746	0	34.5367	0	1.850	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1646.1	0	SC	0	2.4710	0	34.5371	0	1.860	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1648.0	0	SC	0	2.4686	0	34.5374	0	1.860	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1650.0	0	SC	0	2.4637	0	34.5377	0	1.870	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1652.0	0	SC	0	2.4584	0	34.5383	0	1.870	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1653.9	0	SC	0	2.4570	0	34.5384	0	1.880	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1655.9	0	SC	0	2.4552	0	34.5390	0	1.880	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1657.9	0	SC	0	2.4529	0	34.5395	0	1.880	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1659.9	0	SC	0	2.4515	0	34.5394	0	1.880	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1661.8	0	SC	0	2.4461	0	34.5403	0	1.890	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1663.8	0	SC	0	2.4384	0	34.5413	0	1.890	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1665.8	0	SC	0	2.4293	0	34.5423	0	1.890	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1667.7	0	SC	0	2.4269	0	34.5432	0	1.900	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1669.7	0	SC	0	2.4237	0	34.5434	0	1.900	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1671.7	0	SC	0	2.4163	0	34.5438	0	1.910	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1673.7	0	SC	0	2.4115	0	34.5441	0	1.920	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1675.6	0	SC	0	2.4079	0	34.5441	0	1.920	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1677.6	0	SC	0	2.4068	0	34.5441	0	1.920	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1679.6	0	SC	0	2.4037	0	34.5443	0	1.910	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1681.5	0	SC	0	2.4016	0	34.5448	0	1.910	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1683.5	0	SC	0	2.3994	0	34.5453	0	1.910	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1685.5	0	SC	0	2.3954	0	34.5466	0	1.910	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1687.4	0	SC	0	2.3913	0	34.5470	0	1.910	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1689.4	0	SC	0	2.3886	0	34.5476	0	1.920	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1691.4	0	SC	0	2.3873	0	34.5479	0	1.930	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1693.4	0	SC	0	2.3845	0	34.5482	0	1.930	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1695.3	0	SC	0	2.3797	0	34.5486	0	1.940	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1697.3	0	SC	0	2.3769	0	34.5489	0	1.950	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1699.3	0	SC	0	2.3749	0	34.5495	0	1.950	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1701.2	0	SC	0	2.3731	0	34.5499	0	1.950	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1703.2	0	SC	0	2.3732	0	34.5500	0	1.950	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1705.2	0	SC	0	2.3704	0	34.5506	0	1.960	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1707.1	0	SC	0	2.3673	0	34.5514	0	1.960	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1709.1	0	SC	0	2.3654	0	34.5517	0	1.970	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1711.1	0	SC	0	2.3603	0	34.5522	0	1.980	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1713.1	0	SC	0	2.3593	0	34.5524	0	1.980	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1715.0	0	SC	0	2.3578	0	34.5525	0	1.990	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1717.0	0	SC	0	2.3545	0	34.5528	0	1.990	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1719.0	0	SC	0	2.3521	0	34.5532	0	1.990	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1720.9	0	SC	0	2.3513	0	34.5534	0	1.990	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1722.9	0	SC	0	2.3505	0	34.5536	0	1.990	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1724.9	0	SC	0	2.3510	0	34.5537	0	2.000	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1726.9	0	SC	0	2.3489	0	34.5539	0	2.000	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1728.8	0	SC	0	2.3413	0	34.5548	0	2.000	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1730.8	0	SC	0	2.3372	0	34.5553	0	2.000	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1732.8	0	SC	0	2.3389	0	34.5549	0	2.000	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1734.7	0	SC	0	2.3324	0	34.5558	0	2.010	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1736.7	0	SC	0	2.3285	0	34.5564	0	2.010	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1738.7	0	SC	0	2.3272	0	34.5568	0	2.010	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1740.6	0	SC	0	2.3266	0	34.5568	0	2.020	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1742.6	0	SC	0	2.3238	0	34.5571	0	2.020	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1744.6	0	SC	0	2.3209	0	34.5574	0	2.020	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1746.5	0	SC	0	2.3138	0	34.5583	0	2.020	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1748.5	0	SC	0	2.3110	0	34.5587	0	2.030	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1750.5	0	SC	0	2.3089	0	34.5589	0	2.030	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1752.5	0	SC	0	2.3032	0	34.5589	0	2.030	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1754.4	0	SC	0	2.3003	0	34.5595	0	2.040	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1756.4	0	SC	0	2.2991	0	34.5598	0	2.040	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1758.4	0	SC	0	2.2966	0	34.5604	0	2.030	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1760.3	0	SC	0	2.2966	0	34.5612	0	2.040	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1762.3	0	SC	0	2.2954	0	34.5610	0	2.040	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1764.3	0	SC	0	2.2926	0	34.5618	0	2.050	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1766.2	0	SC	0	2.2901	0	34.5623	0	2.050	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1768.2	0	SC	0	2.2894	0	34.5624	0	2.060	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1770.2	0	SC	0	2.2857	0	34.5630	0	2.070	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1772.2	0	SC	0	2.2827	0	34.5633	0	2.070	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1774.1	0	SC	0	2.2812	0	34.5632	0	2.070	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1776.1	0	SC	0	2.2808	0	34.5636	0	2.080	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1778.1	0	SC	0	2.2795	0	34.5639	0	2.080	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1780.0	0	SC	0	2.2754	0	34.5647	0	2.080	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1782.0	0	SC	0	2.2721	0	34.5651	0	2.090	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1784.0	0	SC	0	2.2713	0	34.5652	0	2.100	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1785.9	0	SC	0	2.2699	0	34.5655	0	2.100	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1787.9	0	SC	0	2.2688	0	34.5658	0	2.100	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1789.9	0	SC	0	2.2681	0	34.5657	0	2.100	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1791.9	0	SC	0	2.2675	0	34.5659	0	2.110	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1793.8	0	SC	0	2.2671	0	34.5660	0	2.110	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1795.8	0	SC	0	2.2658	0	34.5662	0	2.110	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1797.8	0	SC	0	2.2644	0	34.5663	0	2.110	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1799.7	0	SC	0	2.2632	0	34.5664	0	2.110	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1801.7	0	SC	0	2.2602	0	34.5670	0	2.120	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1803.7	0	SC	0	2.2583	0	34.5672	0	2.120	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1805.6	0	SC	0	2.2570	0	34.5674	0	2.120	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1807.6	0	SC	0	2.2521	0	34.5683	0	2.120	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1809.6	0	SC	0	2.2479	0	34.5690	0	2.120	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1811.5	0	SC	0	2.2462	0	34.5691	0	2.130	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1813.5	0	SC	0	2.2447	0	34.5694	0	2.130	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1815.5	0	SC	0	2.2443	0	34.5695	0	2.140	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1817.5	0	SC	0	2.2436	0	34.5695	0	2.140	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1819.4	0	SC	0	2.2425	0	34.5699	0	2.150	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1821.4	0	SC	0	2.2422	0	34.5701	0	2.150	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1823.4	0	SC	0	2.2420	0	34.5701	0	2.150	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1825.3	0	SC	0	2.2420	0	34.5701	0	2.150	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1827.3	0	SC	0	2.2408	0	34.5704	0	2.150	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1829.3	0	SC	0	2.2361	0	34.5711	0	2.160	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1831.2	0	SC	0	2.2331	0	34.5715	0	2.160	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1833.2	0	SC	0	2.2289	0	34.5720	0	2.160	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1835.2	0	SC	0	2.2261	0	34.5725	0	2.160	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1837.1	0	SC	0	2.2226	0	34.5729	0	2.170	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1839.1	0	SC	0	2.2208	0	34.5730	0	2.170	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1841.1	0	SC	0	2.2177	0	34.5735	0	2.180	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1843.0	0	SC	0	2.2126	0	34.5741	0	2.180	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1845.0	0	SC	0	2.2117	0	34.5743	0	2.180	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1847.0	0	SC	0	2.2099	0	34.5746	0	2.190	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1849.0	0	SC	0	2.2086	0	34.5747	0	2.190	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1850.9	0	SC	0	2.2055	0	34.5752	0	2.190	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1852.9	0	SC	0	2.2038	0	34.5753	0	2.200	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1854.9	0	SC	0	2.2009	0	34.5756	0	2.200	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1856.8	0	SC	0	2.1995	0	34.5759	0	2.200	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1858.8	0	SC	0	2.1989	0	34.5759	0	2.200	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1860.8	0	SC	0	2.1983	0	34.5761	0	2.210	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1862.7	0	SC	0	2.1981	0	34.5761	0	2.210	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1864.7	0	SC	0	2.1974	0	34.5764	0	2.210	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1866.7	0	SC	0	2.1944	0	34.5767	0	2.210	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1868.6	0	SC	0	2.1909	0	34.5770	0	2.210	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1870.6	0	SC	0	2.1901	0	34.5772	0	2.210	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1872.6	0	SC	0	2.1896	0	34.5773	0	2.210	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1874.5	0	SC	0	2.1889	0	34.5775	0	2.210	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1876.5	0	SC	0	2.1854	0	34.5780	0	2.220	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1878.5	0	SC	0	2.1836	0	34.5781	0	2.220	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1880.5	0	SC	0	2.1831	0	34.5781	0	2.220	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1882.4	0	SC	0	2.1818	0	34.5783	0	2.220	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1884.4	0	SC	0	2.1802	0	34.5786	0	2.220	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1886.4	0	SC	0	2.1783	0	34.5789	0	2.230	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1888.3	0	SC	0	2.1747	0	34.5796	0	2.230	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1890.3	0	SC	0	2.1725	0	34.5798	0	2.230	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1892.3	0	SC	0	2.1719	0	34.5800	0	2.240	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1894.2	0	SC	0	2.1718	0	34.5800	0	2.240	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1896.2	0	SC	0	2.1713	0	34.5801	0	2.240	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1898.2	0	SC	0	2.1710	0	34.5802	0	2.240	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1900.1	0	SC	0	2.1699	0	34.5803	0	2.250	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1902.1	0	SC	0	2.1681	0	34.5806	0	2.250	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1904.1	0	SC	0	2.1656	0	34.5811	0	2.250	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1906.0	0	SC	0	2.1637	0	34.5814	0	2.250	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1908.0	0	SC	0	2.1624	0	34.5816	0	2.250	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1910.0	0	SC	0	2.1606	0	34.5817	0	2.260	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1911.9	0	SC	0	2.1594	0	34.5820	0	2.260	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1913.9	0	SC	0	2.1577	0	34.5822	0	2.260	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1915.9	0	SC	0	2.1569	0	34.5824	0	2.260	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1917.9	0	SC	0	2.1546	0	34.5826	0	2.270	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1919.8	0	SC	0	2.1511	0	34.5831	0	2.270	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1921.8	0	SC	0	2.1491	0	34.5834	0	2.270	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1923.8	0	SC	0	2.1466	0	34.5837	0	2.270	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1925.7	0	SC	0	2.1434	0	34.5840	0	2.270	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1927.7	0	SC	0	2.1414	0	34.5842	0	2.280	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1929.7	0	SC	0	2.1403	0	34.5843	0	2.280	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1931.6	0	SC	0	2.1397	0	34.5845	0	2.280	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1933.6	0	SC	0	2.1391	0	34.5848	0	2.280	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1935.6	0	SC	0	2.1372	0	34.5850	0	2.280	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1937.5	0	SC	0	2.1342	0	34.5852	0	2.290	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1939.5	0	SC	0	2.1300	0	34.5857	0	2.290	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1941.5	0	SC	0	2.1279	0	34.5860	0	2.290	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1943.4	0	SC	0	2.1270	0	34.5862	0	2.290	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1945.4	0	SC	0	2.1239	0	34.5866	0	2.295	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1947.4	0	SC	0	2.1225	0	34.5868	0	2.300	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1949.3	0	SC	0	2.1202	0	34.5873	0	2.302	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1951.3	0	SC	0	2.1190	0	34.5875	0	2.302	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1953.3	0	SC	0	2.1165	0	34.5875	0	2.304	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1955.2	0	SC	0	2.1143	0	34.5879	0	2.309	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1957.2	0	SC	0	2.1142	0	34.5879	0	2.309	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1959.2	0	SC	0	2.1146	0	34.5880	0	2.311	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1961.1	0	SC	0	2.1146	0	34.5880	0	2.314	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1963.1	0	SC	0	2.1143	0	34.5879	0	2.314	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1965.1	0	SC	0	2.1144	0	34.5881	0	2.318	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1967.1	0	SC	0	2.1141	0	34.5882	0	2.316	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1969.0	0	SC	0	2.1125	0	34.5883	0	2.316	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1971.0	0	SC	0	2.1097	0	34.5888	0	2.318	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1973.0	0	SC	0	2.1098	0	34.5888	0	2.320	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1974.9	0	SC	0	2.1101	0	34.5887	0	2.320	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1976.9	0	SC	0	2.1104	0	34.5887	0	2.323	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1978.9	0	SC	0	2.1099	0	34.5888	0	2.323	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1980.8	0	SC	0	2.1094	0	34.5889	0	2.325	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1982.8	0	SC	0	2.1094	0	34.5889	0	2.325	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1984.8	0	SC	0	2.1068	0	34.5893	0	2.325	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1986.7	0	SC	0	2.1037	0	34.5897	0	2.325	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1988.7	0	SC	0	2.1030	0	34.5898	0	2.327	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1990.7	0	SC	0	2.0995	0	34.5903	0	2.327	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1992.6	0	SC	0	2.0992	0	34.5905	0	2.332	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1994.6	0	SC	0	2.0971	0	34.5907	0	2.336	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1996.6	0	SC	0	2.0959	0	34.5910	0	2.336	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	1998.5	0	SC	0	2.0933	0	34.5913	0	2.341	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2000.5	0	SC	0	2.0894	0	34.5917	0	2.343	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2002.5	0	SC	0	2.0861	0	34.5921	0	2.346	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2004.4	0	SC	0	2.0833	0	34.5924	0	2.348	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2006.4	0	SC	0	2.0798	0	34.5931	0	2.353	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2008.4	0	SC	0	2.0798	0	34.5931	0	2.357	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2010.3	0	SC	0	2.0780	0	34.5933	0	2.362	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2012.3	0	SC	0	2.0746	0	34.5938	0	2.364	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2014.3	0	SC	0	2.0738	0	34.5940	0	2.364	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2016.2	0	SC	0	2.0729	0	34.5942	0	2.369	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2018.2	0	SC	0	2.0729	0	34.5939	0	2.371	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2020.2	0	SC	0	2.0680	0	34.5950	0	2.375	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2022.1	0	SC	0	2.0673	0	34.5951	0	2.378	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2024.1	0	SC	0	2.0661	0	34.5951	0	2.378	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2026.1	0	SC	0	2.0648	0	34.5952	0	2.382	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2028.0	0	SC	0	2.0638	0	34.5957	0	2.385	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2030.0	0	SC	0	2.0629	0	34.5957	0	2.389	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2032.0	0	SC	0	2.0610	0	34.5959	0	2.392	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2033.9	0	SC	0	2.0580	0	34.5962	0	2.394	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2035.9	0	SC	0	2.0530	0	34.5969	0	2.394	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2037.9	0	SC	0	2.0521	0	34.5972	0	2.396	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2039.8	0	SC	0	2.0514	0	34.5973	0	2.403	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2041.8	0	SC	0	2.0509	0	34.5976	0	2.403	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2043.8	0	SC	0	2.0502	0	34.5978	0	2.408	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2045.7	0	SC	0	2.0488	0	34.5978	0	2.410	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2047.7	0	SC	0	2.0470	0	34.5979	0	2.412	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2049.7	0	SC	0	2.0430	0	34.5986	0	2.412	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2051.6	0	SC	0	2.0369	0	34.5994	0	2.419	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2053.6	0	SC	0	2.0312	0	34.6003	0	2.419	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2055.6	0	SC	0	2.0288	0	34.6004	0	2.424	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2057.5	0	SC	0	2.0271	0	34.6006	0	2.431	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2059.5	0	SC	0	2.0252	0	34.6012	0	2.435	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2061.5	0	SC	0	2.0246	0	34.6013	0	2.442	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2063.5	0	SC	0	2.0241	0	34.6012	0	2.442	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2065.4	0	SC	0	2.0226	0	34.6014	0	2.447	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2067.4	0	SC	0	2.0185	0	34.6018	0	2.449	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2069.4	0	SC	0	2.0165	0	34.6022	0	2.449	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2071.3	0	SC	0	2.0145	0	34.6025	0	2.456	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2073.3	0	SC	0	2.0123	0	34.6029	0	2.458	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2075.3	0	SC	0	2.0116	0	34.6032	0	2.460	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2077.2	0	SC	0	2.0112	0	34.6032	0	2.467	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2079.2	0	SC	0	2.0106	0	34.6033	0	2.467	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2081.2	0	SC	0	2.0088	0	34.6035	0	2.472	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2083.1	0	SC	0	2.0073	0	34.6038	0	2.474	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2085.1	0	SC	0	2.0058	0	34.6039	0	2.476	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2087.1	0	SC	0	2.0033	0	34.6044	0	2.476	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2089.0	0	SC	0	2.0014	0	34.6047	0	2.479	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2091.0	0	SC	0	1.9998	0	34.6050	0	2.483	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2093.0	0	SC	0	1.9985	0	34.6051	0	2.488	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2094.9	0	SC	0	1.9968	0	34.6054	0	2.493	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2096.9	0	SC	0	1.9958	0	34.6056	0	2.493	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2098.9	0	SC	0	1.9947	0	34.6057	0	2.493	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2100.8	0	SC	0	1.9926	0	34.6058	0	2.495	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2102.8	0	SC	0	1.9910	0	34.6062	0	2.499	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2104.8	0	SC	0	1.9890	0	34.6067	0	2.502	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2106.7	0	SC	0	1.9873	0	34.6068	0	2.502	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2108.7	0	SC	0	1.9864	0	34.6068	0	2.504	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2110.7	0	SC	0	1.9855	0	34.6068	0	2.506	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2112.6	0	SC	0	1.9812	0	34.6075	0	2.511	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2114.6	0	SC	0	1.9786	0	34.6080	0	2.513	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2116.5	0	SC	0	1.9761	0	34.6083	0	2.513	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2118.5	0	SC	0	1.9750	0	34.6084	0	2.515	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2120.5	0	SC	0	1.9746	0	34.6085	0	2.520	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2122.4	0	SC	0	1.9736	0	34.6086	0	2.525	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2124.4	0	SC	0	1.9698	0	34.6091	0	2.527	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2126.4	0	SC	0	1.9679	0	34.6093	0	2.529	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2128.3	0	SC	0	1.9665	0	34.6095	0	2.529	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2130.3	0	SC	0	1.9651	0	34.6098	0	2.532	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2132.3	0	SC	0	1.9632	0	34.6100	0	2.538	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2134.2	0	SC	0	1.9622	0	34.6103	0	2.538	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2136.2	0	SC	0	1.9608	0	34.6105	0	2.538	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2138.2	0	SC	0	1.9597	0	34.6105	0	2.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2140.1	0	SC	0	1.9590	0	34.6105	0	2.545	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2142.1	0	SC	0	1.9561	0	34.6110	0	2.548	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2144.1	0	SC	0	1.9548	0	34.6112	0	2.550	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2146.0	0	SC	0	1.9538	0	34.6113	0	2.550	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2148.0	0	SC	0	1.9533	0	34.6115	0	2.550	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2150.0	0	SC	0	1.9525	0	34.6116	0	2.552	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2151.9	0	SC	0	1.9513	0	34.6116	0	2.552	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2153.9	0	SC	0	1.9506	0	34.6119	0	2.557	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2155.9	0	SC	0	1.9499	0	34.6123	0	2.559	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2157.8	0	SC	0	1.9496	0	34.6122	0	2.561	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2159.8	0	SC	0	1.9491	0	34.6122	0	2.561	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2161.8	0	SC	0	1.9491	0	34.6122	0	2.564	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2163.7	0	SC	0	1.9470	0	34.6126	0	2.564	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2165.7	0	SC	0	1.9462	0	34.6127	0	2.564	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2167.7	0	SC	0	1.9459	0	34.6128	0	2.564	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2169.6	0	SC	0	1.9453	0	34.6129	0	2.566	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2171.6	0	SC	0	1.9442	0	34.6129	0	2.568	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2173.6	0	SC	0	1.9427	0	34.6133	0	2.573	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2175.5	0	SC	0	1.9397	0	34.6135	0	2.573	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2177.5	0	SC	0	1.9365	0	34.6140	0	2.575	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2179.5	0	SC	0	1.9340	0	34.6144	0	2.575	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2181.4	0	SC	0	1.9325	0	34.6144	0	2.580	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2183.4	0	SC	0	1.9304	0	34.6149	0	2.584	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2185.4	0	SC	0	1.9305	0	34.6150	0	2.584	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2187.3	0	SC	0	1.9306	0	34.6149	0	2.589	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2189.3	0	SC	0	1.9304	0	34.6149	0	2.587	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2191.3	0	SC	0	1.9278	0	34.6153	0	2.591	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2193.2	0	SC	0	1.9258	0	34.6156	0	2.589	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2195.2	0	SC	0	1.9247	0	34.6158	0	2.594	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2197.2	0	SC	0	1.9239	0	34.6159	0	2.596	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2199.1	0	SC	0	1.9237	0	34.6159	0	2.598	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2201.1	0	SC	0	1.9224	0	34.6162	0	2.603	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2203.1	0	SC	0	1.9206	0	34.6164	0	2.605	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2205.0	0	SC	0	1.9192	0	34.6166	0	2.605	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2207.0	0	SC	0	1.9194	0	34.6167	0	2.607	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2208.9	0	SC	0	1.9196	0	34.6166	0	2.610	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2210.9	0	SC	0	1.9191	0	34.6168	0	2.614	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2212.9	0	SC	0	1.9164	0	34.6172	0	2.614	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2214.8	0	SC	0	1.9131	0	34.6177	0	2.614	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2216.8	0	SC	0	1.9121	0	34.6178	0	2.616	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2218.8	0	SC	0	1.9112	0	34.6177	0	2.616	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2220.7	0	SC	0	1.9102	0	34.6179	0	2.619	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2222.7	0	SC	0	1.9088	0	34.6181	0	2.621	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2224.7	0	SC	0	1.9078	0	34.6183	0	2.623	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2226.6	0	SC	0	1.9075	0	34.6183	0	2.626	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2228.6	0	SC	0	1.9052	0	34.6187	0	2.628	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2230.6	0	SC	0	1.9032	0	34.6191	0	2.628	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2232.5	0	SC	0	1.9002	0	34.6196	0	2.630	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2234.5	0	SC	0	1.8994	0	34.6196	0	2.635	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2236.5	0	SC	0	1.8988	0	34.6196	0	2.637	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2238.4	0	SC	0	1.8978	0	34.6198	0	2.642	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2240.4	0	SC	0	1.8965	0	34.6201	0	2.644	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2242.4	0	SC	0	1.8961	0	34.6202	0	2.646	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2244.3	0	SC	0	1.8958	0	34.6203	0	2.649	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2246.3	0	SC	0	1.8952	0	34.6203	0	2.653	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2248.3	0	SC	0	1.8946	0	34.6205	0	2.653	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2250.2	0	SC	0	1.8930	0	34.6208	0	2.655	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2252.2	0	SC	0	1.8924	0	34.6208	0	2.655	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2254.2	0	SC	0	1.8907	0	34.6212	0	2.660	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2256.1	0	SC	0	1.8902	0	34.6212	0	2.660	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2258.1	0	SC	0	1.8898	0	34.6214	0	2.665	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2260.0	0	SC	0	1.8903	0	34.6214	0	2.665	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2262.0	0	SC	0	1.8902	0	34.6214	0	2.667	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2264.0	0	SC	0	1.8890	0	34.6218	0	2.669	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2265.9	0	SC	0	1.8870	0	34.6219	0	2.672	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2267.9	0	SC	0	1.8853	0	34.6221	0	2.674	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2269.9	0	SC	0	1.8849	0	34.6220	0	2.674	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2271.8	0	SC	0	1.8830	0	34.6224	0	2.676	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2273.8	0	SC	0	1.8825	0	34.6227	0	2.678	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2275.8	0	SC	0	1.8818	0	34.6228	0	2.678	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2277.7	0	SC	0	1.8807	0	34.6229	0	2.683	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2279.7	0	SC	0	1.8794	0	34.6231	0	2.685	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2281.7	0	SC	0	1.8791	0	34.6231	0	2.688	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2283.6	0	SC	0	1.8790	0	34.6231	0	2.688	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2285.6	0	SC	0	1.8779	0	34.6233	0	2.692	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2287.6	0	SC	0	1.8760	0	34.6237	0	2.694	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2289.5	0	SC	0	1.8756	0	34.6237	0	2.692	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2291.5	0	SC	0	1.8763	0	34.6232	0	2.697	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2293.5	0	SC	0	1.8737	0	34.6240	0	2.699	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2295.4	0	SC	0	1.8719	0	34.6244	0	2.699	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2297.4	0	SC	0	1.8703	0	34.6246	0	2.699	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2299.3	0	SC	0	1.8675	0	34.6248	0	2.701	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2301.3	0	SC	0	1.8664	0	34.6248	0	2.706	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2303.3	0	SC	0	1.8650	0	34.6252	0	2.708	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2305.2	0	SC	0	1.8645	0	34.6254	0	2.711	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2307.2	0	SC	0	1.8640	0	34.6255	0	2.715	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2309.2	0	SC	0	1.8637	0	34.6255	0	2.717	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2311.1	0	SC	0	1.8635	0	34.6253	0	2.717	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2313.1	0	SC	0	1.8632	0	34.6255	0	2.720	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2315.1	0	SC	0	1.8627	0	34.6256	0	2.724	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2317.0	0	SC	0	1.8629	0	34.6257	0	2.720	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2319.0	0	SC	0	1.8630	0	34.6257	0	2.722	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2321.0	0	SC	0	1.8629	0	34.6256	0	2.724	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2322.9	0	SC	0	1.8623	0	34.6257	0	2.724	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2324.9	0	SC	0	1.8617	0	34.6259	0	2.727	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2326.8	0	SC	0	1.8606	0	34.6259	0	2.724	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2328.8	0	SC	0	1.8602	0	34.6259	0	2.727	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2330.8	0	SC	0	1.8595	0	34.6262	0	2.729	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2332.7	0	SC	0	1.8592	0	34.6263	0	2.729	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2334.7	0	SC	0	1.8579	0	34.6265	0	2.731	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2336.7	0	SC	0	1.8567	0	34.6266	0	2.734	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2338.6	0	SC	0	1.8553	0	34.6268	0	2.736	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2340.6	0	SC	0	1.8545	0	34.6271	0	2.736	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2342.6	0	SC	0	1.8539	0	34.6271	0	2.738	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2344.5	0	SC	0	1.8536	0	34.6272	0	2.738	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2346.5	0	SC	0	1.8518	0	34.6273	0	2.740	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2348.5	0	SC	0	1.8506	0	34.6275	0	2.740	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2350.4	0	SC	0	1.8502	0	34.6277	0	2.745	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2352.4	0	SC	0	1.8501	0	34.6277	0	2.747	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2354.3	0	SC	0	1.8501	0	34.6278	0	2.750	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2356.3	0	SC	0	1.8489	0	34.6280	0	2.750	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2358.3	0	SC	0	1.8457	0	34.6284	0	2.752	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2360.2	0	SC	0	1.8416	0	34.6288	0	2.752	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2362.2	0	SC	0	1.8411	0	34.6288	0	2.754	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2364.2	0	SC	0	1.8409	0	34.6290	0	2.759	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2366.1	0	SC	0	1.8401	0	34.6292	0	2.761	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2368.1	0	SC	0	1.8393	0	34.6292	0	2.763	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2370.1	0	SC	0	1.8358	0	34.6297	0	2.766	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2372.0	0	SC	0	1.8342	0	34.6298	0	2.770	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2374.0	0	SC	0	1.8333	0	34.6300	0	2.770	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2376.0	0	SC	0	1.8323	0	34.6300	0	2.775	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2377.9	0	SC	0	1.8300	0	34.6304	0	2.773	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2379.9	0	SC	0	1.8285	0	34.6307	0	2.777	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2381.8	0	SC	0	1.8281	0	34.6305	0	2.782	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2383.8	0	SC	0	1.8272	0	34.6309	0	2.786	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2385.8	0	SC	0	1.8271	0	34.6310	0	2.786	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2387.7	0	SC	0	1.8270	0	34.6311	0	2.789	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2389.7	0	SC	0	1.8264	0	34.6311	0	2.791	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2391.7	0	SC	0	1.8242	0	34.6316	0	2.791	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2393.6	0	SC	0	1.8237	0	34.6315	0	2.793	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2395.6	0	SC	0	1.8236	0	34.6314	0	2.793	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2397.6	0	SC	0	1.8236	0	34.6314	0	2.795	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2399.5	0	SC	0	1.8233	0	34.6315	0	2.795	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2401.5	0	SC	0	1.8219	0	34.6318	0	2.795	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2403.4	0	SC	0	1.8196	0	34.6320	0	2.800	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2405.4	0	SC	0	1.8180	0	34.6322	0	2.805	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2407.4	0	SC	0	1.8168	0	34.6325	0	2.802	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2409.3	0	SC	0	1.8155	0	34.6327	0	2.805	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2411.3	0	SC	0	1.8153	0	34.6328	0	2.807	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2413.3	0	SC	0	1.8145	0	34.6327	0	2.809	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2415.2	0	SC	0	1.8136	0	34.6331	0	2.812	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2417.2	0	SC	0	1.8128	0	34.6331	0	2.816	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2419.2	0	SC	0	1.8115	0	34.6333	0	2.816	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2421.1	0	SC	0	1.8106	0	34.6335	0	2.816	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2423.1	0	SC	0	1.8099	0	34.6334	0	2.818	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2425.0	0	SC	0	1.8088	0	34.6338	0	2.818	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2427.0	0	SC	0	1.8073	0	34.6339	0	2.821	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2429.0	0	SC	0	1.8052	0	34.6341	0	2.823	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2430.9	0	SC	0	1.8041	0	34.6344	0	2.828	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2432.9	0	SC	0	1.8040	0	34.6343	0	2.828	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2434.9	0	SC	0	1.8030	0	34.6345	0	2.832	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2436.8	0	SC	0	1.8005	0	34.6350	0	2.834	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2438.8	0	SC	0	1.7997	0	34.6348	0	2.837	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2440.8	0	SC	0	1.7981	0	34.6353	0	2.839	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2442.7	0	SC	0	1.7964	0	34.6355	0	2.839	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2444.7	0	SC	0	1.7952	0	34.6355	0	2.844	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2446.6	0	SC	0	1.7940	0	34.6357	0	2.848	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2448.6	0	SC	0	1.7929	0	34.6359	0	2.848	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2450.6	0	SC	0	1.7913	0	34.6360	0	2.851	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2452.5	0	SC	0	1.7890	0	34.6365	0	2.853	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2454.5	0	SC	0	1.7884	0	34.6365	0	2.857	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2456.5	0	SC	0	1.7881	0	34.6365	0	2.860	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2458.4	0	SC	0	1.7874	0	34.6368	0	2.860	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2460.4	0	SC	0	1.7872	0	34.6369	0	2.862	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2462.4	0	SC	0	1.7870	0	34.6368	0	2.867	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2464.3	0	SC	0	1.7865	0	34.6369	0	2.869	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2466.3	0	SC	0	1.7855	0	34.6371	0	2.869	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2468.2	0	SC	0	1.7846	0	34.6373	0	2.871	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2470.2	0	SC	0	1.7842	0	34.6372	0	2.871	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2472.2	0	SC	0	1.7824	0	34.6375	0	2.871	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2474.1	0	SC	0	1.7807	0	34.6380	0	2.874	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2476.1	0	SC	0	1.7794	0	34.6382	0	2.874	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2478.1	0	SC	0	1.7789	0	34.6381	0	2.878	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2480.0	0	SC	0	1.7805	0	34.6376	0	2.880	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2482.0	0	SC	0	1.7786	0	34.6382	0	2.883	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2483.9	0	SC	0	1.7784	0	34.6382	0	2.883	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2485.9	0	SC	0	1.7782	0	34.6382	0	2.885	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2487.9	0	SC	0	1.7782	0	34.6383	0	2.885	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2489.8	0	SC	0	1.7779	0	34.6384	0	2.887	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2491.8	0	SC	0	1.7777	0	34.6384	0	2.890	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2493.8	0	SC	0	1.7767	0	34.6386	0	2.887	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2495.7	0	SC	0	1.7754	0	34.6388	0	2.890	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2497.7	0	SC	0	1.7746	0	34.6390	0	2.890	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2499.7	0	SC	0	1.7738	0	34.6390	0	2.892	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2501.6	0	SC	0	1.7735	0	34.6390	0	2.894	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2503.6	0	SC	0	1.7723	0	34.6391	0	2.896	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2505.5	0	SC	0	1.7701	0	34.6394	0	2.896	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2507.5	0	SC	0	1.7681	0	34.6397	0	2.899	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2509.5	0	SC	0	1.7680	0	34.6397	0	2.901	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2511.4	0	SC	0	1.7680	0	34.6398	0	2.903	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2513.4	0	SC	0	1.7677	0	34.6399	0	2.906	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2515.4	0	SC	0	1.7672	0	34.6400	0	2.906	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2517.3	0	SC	0	1.7658	0	34.6402	0	2.908	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2519.3	0	SC	0	1.7645	0	34.6403	0	2.910	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2521.2	0	SC	0	1.7640	0	34.6404	0	2.913	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2523.2	0	SC	0	1.7627	0	34.6405	0	2.913	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2525.2	0	SC	0	1.7617	0	34.6407	0	2.915	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2527.1	0	SC	0	1.7619	0	34.6408	0	2.917	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2529.1	0	SC	0	1.7621	0	34.6408	0	2.919	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2531.1	0	SC	0	1.7615	0	34.6408	0	2.924	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2533.0	0	SC	0	1.7611	0	34.6408	0	2.924	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2535.0	0	SC	0	1.7611	0	34.6410	0	2.922	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2536.9	0	SC	0	1.7612	0	34.6410	0	2.922	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2538.9	0	SC	0	1.7613	0	34.6408	0	2.926	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2540.9	0	SC	0	1.7607	0	34.6410	0	2.922	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2542.8	0	SC	0	1.7590	0	34.6412	0	2.924	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2544.8	0	SC	0	1.7580	0	34.6413	0	2.926	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2546.8	0	SC	0	1.7578	0	34.6413	0	2.926	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2548.7	0	SC	0	1.7573	0	34.6415	0	2.931	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2550.7	0	SC	0	1.7551	0	34.6417	0	2.933	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2552.6	0	SC	0	1.7520	0	34.6421	0	2.933	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2554.6	0	SC	0	1.7512	0	34.6420	0	2.933	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2556.6	0	SC	0	1.7493	0	34.6423	0	2.935	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2558.5	0	SC	0	1.7491	0	34.6423	0	2.938	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2560.5	0	SC	0	1.7492	0	34.6425	0	2.940	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2562.5	0	SC	0	1.7493	0	34.6423	0	2.945	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2564.4	0	SC	0	1.7488	0	34.6425	0	2.947	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2566.4	0	SC	0	1.7471	0	34.6429	0	2.947	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2568.3	0	SC	0	1.7464	0	34.6432	0	2.947	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2570.3	0	SC	0	1.7466	0	34.6429	0	2.947	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2572.3	0	SC	0	1.7443	0	34.6437	0	2.949	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2574.2	0	SC	0	1.7443	0	34.6436	0	2.949	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2576.2	0	SC	0	1.7444	0	34.6435	0	2.952	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2578.2	0	SC	0	1.7442	0	34.6436	0	2.956	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2580.1	0	SC	0	1.7431	0	34.6438	0	2.961	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2582.1	0	SC	0	1.7419	0	34.6440	0	2.961	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2584.0	0	SC	0	1.7420	0	34.6439	0	2.961	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2586.0	0	SC	0	1.7407	0	34.6440	0	2.963	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2588.0	0	SC	0	1.7380	0	34.6442	0	2.963	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2589.9	0	SC	0	1.7359	0	34.6445	0	2.965	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2591.9	0	SC	0	1.7326	0	34.6448	0	2.965	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2593.8	0	SC	0	1.7309	0	34.6448	0	2.968	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2595.8	0	SC	0	1.7296	0	34.6451	0	2.972	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2597.8	0	SC	0	1.7294	0	34.6450	0	2.972	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2599.7	0	SC	0	1.7294	0	34.6451	0	2.975	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2601.7	0	SC	0	1.7296	0	34.6452	0	2.977	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2603.7	0	SC	0	1.7291	0	34.6451	0	2.979	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2605.6	0	SC	0	1.7268	0	34.6455	0	2.981	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2607.6	0	SC	0	1.7260	0	34.6456	0	2.984	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2609.5	0	SC	0	1.7258	0	34.6456	0	2.986	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2611.5	0	SC	0	1.7249	0	34.6457	0	2.986	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2613.5	0	SC	0	1.7245	0	34.6458	0	2.988	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2615.4	0	SC	0	1.7242	0	34.6460	0	2.988	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2617.4	0	SC	0	1.7238	0	34.6462	0	2.991	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2619.4	0	SC	0	1.7228	0	34.6462	0	2.991	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2621.3	0	SC	0	1.7206	0	34.6465	0	2.993	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2623.3	0	SC	0	1.7203	0	34.6465	0	2.993	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2625.2	0	SC	0	1.7202	0	34.6465	0	2.995	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2627.2	0	SC	0	1.7197	0	34.6465	0	2.995	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2629.2	0	SC	0	1.7181	0	34.6468	0	3.000	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2631.1	0	SC	0	1.7166	0	34.6471	0	3.000	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2633.1	0	SC	0	1.7158	0	34.6471	0	3.004	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2635.0	0	SC	0	1.7150	0	34.6473	0	3.004	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2637.0	0	SC	0	1.7137	0	34.6474	0	3.007	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2639.0	0	SC	0	1.7126	0	34.6476	0	3.007	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2640.9	0	SC	0	1.7121	0	34.6478	0	3.007	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2642.9	0	SC	0	1.7112	0	34.6479	0	3.011	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2644.9	0	SC	0	1.7103	0	34.6479	0	3.009	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2646.8	0	SC	0	1.7098	0	34.6480	0	3.016	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2648.8	0	SC	0	1.7096	0	34.6480	0	3.018	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2650.7	0	SC	0	1.7094	0	34.6481	0	3.018	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2652.7	0	SC	0	1.7089	0	34.6482	0	3.020	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2654.7	0	SC	0	1.7078	0	34.6484	0	3.020	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2656.6	0	SC	0	1.7059	0	34.6486	0	3.023	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2658.6	0	SC	0	1.7064	0	34.6485	0	3.025	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2660.5	0	SC	0	1.7053	0	34.6489	0	3.025	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2662.5	0	SC	0	1.7041	0	34.6491	0	3.030	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2664.5	0	SC	0	1.7028	0	34.6492	0	3.030	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2666.4	0	SC	0	1.7027	0	34.6492	0	3.032	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2668.4	0	SC	0	1.7026	0	34.6492	0	3.032	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2670.4	0	SC	0	1.7025	0	34.6493	0	3.034	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2672.3	0	SC	0	1.7018	0	34.6493	0	3.036	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2674.3	0	SC	0	1.6999	0	34.6495	0	3.036	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2676.2	0	SC	0	1.6993	0	34.6497	0	3.036	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2678.2	0	SC	0	1.6985	0	34.6497	0	3.039	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2680.2	0	SC	0	1.6974	0	34.6498	0	3.041	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2682.1	0	SC	0	1.6966	0	34.6500	0	3.041	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2684.1	0	SC	0	1.6954	0	34.6502	0	3.043	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2686.0	0	SC	0	1.6951	0	34.6502	0	3.048	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2688.0	0	SC	0	1.6944	0	34.6502	0	3.048	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2690.0	0	SC	0	1.6919	0	34.6507	0	3.050	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2691.9	0	SC	0	1.6900	0	34.6509	0	3.053	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2693.9	0	SC	0	1.6892	0	34.6511	0	3.053	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2695.8	0	SC	0	1.6887	0	34.6511	0	3.057	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2697.8	0	SC	0	1.6861	0	34.6513	0	3.057	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2699.8	0	SC	0	1.6841	0	34.6515	0	3.062	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2701.7	0	SC	0	1.6839	0	34.6517	0	3.064	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2703.7	0	SC	0	1.6840	0	34.6517	0	3.064	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2705.7	0	SC	0	1.6843	0	34.6517	0	3.066	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2707.6	0	SC	0	1.6844	0	34.6517	0	3.071	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2709.6	0	SC	0	1.6844	0	34.6517	0	3.073	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2711.5	0	SC	0	1.6845	0	34.6518	0	3.073	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2713.5	0	SC	0	1.6844	0	34.6518	0	3.071	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2715.5	0	SC	0	1.6829	0	34.6521	0	3.071	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2717.4	0	SC	0	1.6819	0	34.6522	0	3.073	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2719.4	0	SC	0	1.6812	0	34.6522	0	3.073	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2721.3	0	SC	0	1.6811	0	34.6522	0	3.073	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2723.3	0	SC	0	1.6804	0	34.6524	0	3.078	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2725.3	0	SC	0	1.6796	0	34.6526	0	3.080	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2727.2	0	SC	0	1.6786	0	34.6528	0	3.080	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2729.2	0	SC	0	1.6780	0	34.6528	0	3.080	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2731.1	0	SC	0	1.6777	0	34.6526	0	3.082	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2733.1	0	SC	0	1.6771	0	34.6529	0	3.085	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2735.1	0	SC	0	1.6763	0	34.6531	0	3.085	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2737.0	0	SC	0	1.6755	0	34.6531	0	3.087	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2739.0	0	SC	0	1.6754	0	34.6532	0	3.087	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2740.9	0	SC	0	1.6751	0	34.6533	0	3.087	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2742.9	0	SC	0	1.6748	0	34.6530	0	3.089	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2744.9	0	SC	0	1.6731	0	34.6535	0	3.092	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2746.8	0	SC	0	1.6727	0	34.6535	0	3.092	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2748.8	0	SC	0	1.6702	0	34.6538	0	3.092	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2750.8	0	SC	0	1.6673	0	34.6541	0	3.092	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2752.7	0	SC	0	1.6664	0	34.6543	0	3.096	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2754.7	0	SC	0	1.6662	0	34.6543	0	3.101	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2756.6	0	SC	0	1.6658	0	34.6543	0	3.103	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2758.6	0	SC	0	1.6655	0	34.6544	0	3.103	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2760.6	0	SC	0	1.6654	0	34.6545	0	3.103	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2762.5	0	SC	0	1.6652	0	34.6545	0	3.108	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2764.5	0	SC	0	1.6649	0	34.6547	0	3.110	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2766.4	0	SC	0	1.6648	0	34.6546	0	3.110	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2768.4	0	SC	0	1.6647	0	34.6547	0	3.110	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2770.4	0	SC	0	1.6634	0	34.6550	0	3.110	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2772.3	0	SC	0	1.6633	0	34.6550	0	3.110	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2774.3	0	SC	0	1.6627	0	34.6549	0	3.112	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2776.2	0	SC	0	1.6625	0	34.6551	0	3.112	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2778.2	0	SC	0	1.6627	0	34.6551	0	3.117	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2780.2	0	SC	0	1.6629	0	34.6551	0	3.115	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2782.1	0	SC	0	1.6628	0	34.6552	0	3.117	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2784.1	0	SC	0	1.6626	0	34.6552	0	3.115	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2786.0	0	SC	0	1.6622	0	34.6552	0	3.117	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2788.0	0	SC	0	1.6613	0	34.6554	0	3.119	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2790.0	0	SC	0	1.6610	0	34.6554	0	3.117	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2791.9	0	SC	0	1.6609	0	34.6554	0	3.119	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2793.9	0	SC	0	1.6607	0	34.6555	0	3.119	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2795.8	0	SC	0	1.6592	0	34.6556	0	3.121	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2797.8	0	SC	0	1.6572	0	34.6560	0	3.121	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2799.8	0	SC	0	1.6568	0	34.6560	0	3.121	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2801.7	0	SC	0	1.6565	0	34.6560	0	3.124	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2803.7	0	SC	0	1.6554	0	34.6562	0	3.126	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2805.6	0	SC	0	1.6545	0	34.6563	0	3.131	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2807.6	0	SC	0	1.6531	0	34.6563	0	3.133	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2809.6	0	SC	0	1.6513	0	34.6567	0	3.133	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2811.5	0	SC	0	1.6504	0	34.6569	0	3.135	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2813.5	0	SC	0	1.6500	0	34.6569	0	3.137	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2815.4	0	SC	0	1.6500	0	34.6568	0	3.137	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2817.4	0	SC	0	1.6498	0	34.6570	0	3.140	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2819.4	0	SC	0	1.6492	0	34.6572	0	3.142	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2821.3	0	SC	0	1.6486	0	34.6572	0	3.144	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2823.3	0	SC	0	1.6476	0	34.6572	0	3.147	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2825.2	0	SC	0	1.6461	0	34.6575	0	3.147	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2827.2	0	SC	0	1.6452	0	34.6576	0	3.149	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2829.2	0	SC	0	1.6448	0	34.6576	0	3.149	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2831.1	0	SC	0	1.6445	0	34.6578	0	3.151	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2833.1	0	SC	0	1.6433	0	34.6579	0	3.151	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2835.0	0	SC	0	1.6418	0	34.6579	0	3.154	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2837.0	0	SC	0	1.6406	0	34.6581	0	3.156	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2839.0	0	SC	0	1.6403	0	34.6584	0	3.158	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2840.9	0	SC	0	1.6389	0	34.6586	0	3.163	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2842.9	0	SC	0	1.6368	0	34.6588	0	3.163	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2844.8	0	SC	0	1.6354	0	34.6588	0	3.165	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2846.8	0	SC	0	1.6348	0	34.6590	0	3.167	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2848.8	0	SC	0	1.6344	0	34.6590	0	3.167	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2850.7	0	SC	0	1.6336	0	34.6592	0	3.172	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2852.7	0	SC	0	1.6324	0	34.6594	0	3.172	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2854.6	0	SC	0	1.6317	0	34.6594	0	3.176	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2856.6	0	SC	0	1.6308	0	34.6596	0	3.176	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2858.6	0	SC	0	1.6299	0	34.6597	0	3.179	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2860.5	0	SC	0	1.6292	0	34.6598	0	3.179	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2862.5	0	SC	0	1.6291	0	34.6599	0	3.179	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2864.4	0	SC	0	1.6279	0	34.6600	0	3.188	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2866.4	0	SC	0	1.6266	0	34.6603	0	3.183	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2868.4	0	SC	0	1.6256	0	34.6604	0	3.190	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2870.3	0	SC	0	1.6246	0	34.6604	0	3.190	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2872.3	0	SC	0	1.6242	0	34.6604	0	3.193	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2874.2	0	SC	0	1.6240	0	34.6606	0	3.193	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2876.2	0	SC	0	1.6240	0	34.6607	0	3.193	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2878.2	0	SC	0	1.6235	0	34.6607	0	3.195	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2880.1	0	SC	0	1.6230	0	34.6608	0	3.195	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2882.1	0	SC	0	1.6226	0	34.6607	0	3.197	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2884.0	0	SC	0	1.6214	0	34.6609	0	3.197	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2886.0	0	SC	0	1.6191	0	34.6613	0	3.199	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2887.9	0	SC	0	1.6182	0	34.6614	0	3.204	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2889.9	0	SC	0	1.6162	0	34.6616	0	3.202	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2891.9	0	SC	0	1.6159	0	34.6616	0	3.206	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2893.8	0	SC	0	1.6155	0	34.6617	0	3.209	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2895.8	0	SC	0	1.6146	0	34.6619	0	3.211	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2897.7	0	SC	0	1.6140	0	34.6619	0	3.211	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2899.7	0	SC	0	1.6134	0	34.6619	0	3.211	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2901.7	0	SC	0	1.6134	0	34.6621	0	3.213	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2903.6	0	SC	0	1.6135	0	34.6620	0	3.213	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2905.6	0	SC	0	1.6136	0	34.6619	0	3.218	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2907.5	0	SC	0	1.6134	0	34.6621	0	3.220	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2909.5	0	SC	0	1.6121	0	34.6624	0	3.220	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2911.5	0	SC	0	1.6116	0	34.6623	0	3.222	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2913.4	0	SC	0	1.6102	0	34.6625	0	3.220	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2915.4	0	SC	0	1.6094	0	34.6627	0	3.220	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2917.3	0	SC	0	1.6089	0	34.6627	0	3.225	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2919.3	0	SC	0	1.6083	0	34.6628	0	3.225	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2921.3	0	SC	0	1.6080	0	34.6630	0	3.225	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2923.2	0	SC	0	1.6076	0	34.6630	0	3.225	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2925.2	0	SC	0	1.6077	0	34.6629	0	3.229	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2927.1	0	SC	0	1.6078	0	34.6628	0	3.232	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2929.1	0	SC	0	1.6075	0	34.6631	0	3.232	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2931.0	0	SC	0	1.6063	0	34.6632	0	3.234	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2933.0	0	SC	0	1.6060	0	34.6632	0	3.234	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2935.0	0	SC	0	1.6061	0	34.6632	0	3.234	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2936.9	0	SC	0	1.6059	0	34.6633	0	3.236	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2938.9	0	SC	0	1.6058	0	34.6633	0	3.238	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2940.8	0	SC	0	1.6057	0	34.6633	0	3.236	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2942.8	0	SC	0	1.6055	0	34.6634	0	3.236	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2944.8	0	SC	0	1.6057	0	34.6632	0	3.238	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2946.7	0	SC	0	1.6055	0	34.6635	0	3.238	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2948.7	0	SC	0	1.6051	0	34.6636	0	3.238	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2950.6	0	SC	0	1.6043	0	34.6638	0	3.238	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2952.6	0	SC	0	1.6039	0	34.6637	0	3.238	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2954.6	0	SC	0	1.6038	0	34.6637	0	3.241	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2956.5	0	SC	0	1.6028	0	34.6639	0	3.238	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2958.5	0	SC	0	1.6009	0	34.6641	0	3.241	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2960.4	0	SC	0	1.5994	0	34.6641	0	3.243	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2962.4	0	SC	0	1.5986	0	34.6642	0	3.243	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2964.3	0	SC	0	1.5974	0	34.6644	0	3.248	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2966.3	0	SC	0	1.5966	0	34.6646	0	3.252	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2968.3	0	SC	0	1.5960	0	34.6647	0	3.250	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2970.2	0	SC	0	1.5951	0	34.6649	0	3.252	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2972.2	0	SC	0	1.5942	0	34.6648	0	3.255	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2974.1	0	SC	0	1.5927	0	34.6651	0	3.255	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2976.1	0	SC	0	1.5922	0	34.6653	0	3.257	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2978.1	0	SC	0	1.5924	0	34.6651	0	3.261	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2980.0	0	SC	0	1.5925	0	34.6652	0	3.261	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2982.0	0	SC	0	1.5925	0	34.6653	0	3.266	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2983.9	0	SC	0	1.5926	0	34.6653	0	3.266	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2985.9	0	SC	0	1.5916	0	34.6654	0	3.266	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2987.9	0	SC	0	1.5912	0	34.6654	0	3.266	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2989.8	0	SC	0	1.5902	0	34.6657	0	3.266	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2991.8	0	SC	0	1.5896	0	34.6657	0	3.266	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2993.7	0	SC	0	1.5891	0	34.6658	0	3.271	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2995.7	0	SC	0	1.5877	0	34.6660	0	3.273	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2997.6	0	SC	0	1.5877	0	34.6660	0	3.273	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	2999.6	0	SC	0	1.5870	0	34.6660	0	3.273	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3001.6	0	SC	0	1.5869	0	34.6658	0	3.275	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3003.5	0	SC	0	1.5860	0	34.6663	0	3.277	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3005.5	0	SC	0	1.5851	0	34.6664	0	3.275	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3007.4	0	SC	0	1.5849	0	34.6664	0	3.277	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3009.4	0	SC	0	1.5846	0	34.6664	0	3.280	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3011.4	0	SC	0	1.5833	0	34.6664	0	3.280	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3013.3	0	SC	0	1.5823	0	34.6667	0	3.282	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3015.3	0	SC	0	1.5824	0	34.6667	0	3.282	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3017.2	0	SC	0	1.5823	0	34.6666	0	3.282	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3019.2	0	SC	0	1.5826	0	34.6667	0	3.284	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3021.1	0	SC	0	1.5827	0	34.6668	0	3.287	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3023.1	0	SC	0	1.5828	0	34.6669	0	3.287	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3025.1	0	SC	0	1.5829	0	34.6668	0	3.287	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3027.0	0	SC	0	1.5831	0	34.6668	0	3.287	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3029.0	0	SC	0	1.5829	0	34.6669	0	3.289	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3030.9	0	SC	0	1.5829	0	34.6669	0	3.289	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3032.9	0	SC	0	1.5823	0	34.6669	0	3.291	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3034.8	0	SC	0	1.5804	0	34.6672	0	3.289	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3036.8	0	SC	0	1.5802	0	34.6670	0	3.294	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3038.8	0	SC	0	1.5801	0	34.6671	0	3.294	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3040.7	0	SC	0	1.5797	0	34.6674	0	3.294	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3042.7	0	SC	0	1.5796	0	34.6673	0	3.294	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3044.6	0	SC	0	1.5797	0	34.6672	0	3.296	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3046.6	0	SC	0	1.5799	0	34.6673	0	3.298	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3048.6	0	SC	0	1.5800	0	34.6674	0	3.298	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3050.5	0	SC	0	1.5801	0	34.6674	0	3.298	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3052.5	0	SC	0	1.5804	0	34.6672	0	3.300	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3054.4	0	SC	0	1.5804	0	34.6674	0	3.300	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3056.4	0	SC	0	1.5805	0	34.6675	0	3.300	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3058.3	0	SC	0	1.5801	0	34.6675	0	3.300	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3060.3	0	SC	0	1.5788	0	34.6676	0	3.298	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3062.3	0	SC	0	1.5785	0	34.6676	0	3.300	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3064.2	0	SC	0	1.5784	0	34.6677	0	3.300	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3066.2	0	SC	0	1.5786	0	34.6677	0	3.300	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3068.1	0	SC	0	1.5787	0	34.6678	0	3.300	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3070.1	0	SC	0	1.5781	0	34.6679	0	3.303	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3072.0	0	SC	0	1.5777	0	34.6678	0	3.303	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3074.0	0	SC	0	1.5770	0	34.6678	0	3.303	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3076.0	0	SC	0	1.5764	0	34.6680	0	3.305	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3077.9	0	SC	0	1.5760	0	34.6681	0	3.305	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3079.9	0	SC	0	1.5757	0	34.6682	0	3.307	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3081.8	0	SC	0	1.5755	0	34.6681	0	3.307	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3083.8	0	SC	0	1.5753	0	34.6683	0	3.310	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3085.8	0	SC	0	1.5749	0	34.6684	0	3.310	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3087.7	0	SC	0	1.5747	0	34.6683	0	3.310	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3089.7	0	SC	0	1.5747	0	34.6684	0	3.312	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3091.6	0	SC	0	1.5743	0	34.6684	0	3.312	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3093.6	0	SC	0	1.5737	0	34.6684	0	3.314	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3095.5	0	SC	0	1.5735	0	34.6686	0	3.314	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3097.5	0	SC	0	1.5729	0	34.6688	0	3.314	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3099.5	0	SC	0	1.5723	0	34.6689	0	3.316	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3101.4	0	SC	0	1.5731	0	34.6686	0	3.316	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3103.4	0	SC	0	1.5724	0	34.6688	0	3.319	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3105.3	0	SC	0	1.5719	0	34.6689	0	3.319	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3107.3	0	SC	0	1.5711	0	34.6691	0	3.321	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3109.2	0	SC	0	1.5703	0	34.6692	0	3.321	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3111.2	0	SC	0	1.5698	0	34.6690	0	3.321	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3113.2	0	SC	0	1.5691	0	34.6693	0	3.323	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3115.1	0	SC	0	1.5690	0	34.6693	0	3.323	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3117.1	0	SC	0	1.5676	0	34.6694	0	3.326	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3119.0	0	SC	0	1.5665	0	34.6697	0	3.326	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3121.0	0	SC	0	1.5659	0	34.6697	0	3.328	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3122.9	0	SC	0	1.5657	0	34.6697	0	3.328	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3124.9	0	SC	0	1.5653	0	34.6697	0	3.328	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3126.9	0	SC	0	1.5648	0	34.6700	0	3.330	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3128.8	0	SC	0	1.5644	0	34.6700	0	3.333	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3130.8	0	SC	0	1.5631	0	34.6702	0	3.333	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3132.7	0	SC	0	1.5628	0	34.6703	0	3.333	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3134.7	0	SC	0	1.5628	0	34.6702	0	3.337	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3136.6	0	SC	0	1.5626	0	34.6703	0	3.337	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3138.6	0	SC	0	1.5622	0	34.6703	0	3.342	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3140.6	0	SC	0	1.5616	0	34.6702	0	3.342	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3142.5	0	SC	0	1.5599	0	34.6705	0	3.342	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3144.5	0	SC	0	1.5594	0	34.6707	0	3.346	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3146.4	0	SC	0	1.5592	0	34.6707	0	3.344	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3148.4	0	SC	0	1.5591	0	34.6707	0	3.346	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3150.3	0	SC	0	1.5592	0	34.6708	0	3.349	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3152.3	0	SC	0	1.5591	0	34.6710	0	3.349	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3154.3	0	SC	0	1.5589	0	34.6710	0	3.349	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3156.2	0	SC	0	1.5582	0	34.6708	0	3.351	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3158.2	0	SC	0	1.5577	0	34.6710	0	3.353	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3160.1	0	SC	0	1.5572	0	34.6711	0	3.353	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3162.1	0	SC	0	1.5573	0	34.6712	0	3.353	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3164.0	0	SC	0	1.5568	0	34.6711	0	3.353	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3166.0	0	SC	0	1.5565	0	34.6713	0	3.355	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3168.0	0	SC	0	1.5560	0	34.6714	0	3.355	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3169.9	0	SC	0	1.5560	0	34.6714	0	3.358	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3171.9	0	SC	0	1.5557	0	34.6714	0	3.358	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3173.8	0	SC	0	1.5555	0	34.6714	0	3.360	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3175.8	0	SC	0	1.5553	0	34.6714	0	3.360	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3177.7	0	SC	0	1.5552	0	34.6716	0	3.360	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3179.7	0	SC	0	1.5550	0	34.6715	0	3.360	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3181.7	0	SC	0	1.5543	0	34.6716	0	3.360	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3183.6	0	SC	0	1.5540	0	34.6717	0	3.362	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3185.6	0	SC	0	1.5537	0	34.6717	0	3.367	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3187.5	0	SC	0	1.5532	0	34.6719	0	3.362	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3189.5	0	SC	0	1.5533	0	34.6717	0	3.365	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3191.4	0	SC	0	1.5532	0	34.6719	0	3.365	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3193.4	0	SC	0	1.5532	0	34.6720	0	3.367	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3195.3	0	SC	0	1.5532	0	34.6719	0	3.365	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3197.3	0	SC	0	1.5525	0	34.6721	0	3.369	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3199.3	0	SC	0	1.5525	0	34.6721	0	3.369	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3201.2	0	SC	0	1.5525	0	34.6721	0	3.369	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3203.2	0	SC	0	1.5526	0	34.6721	0	3.369	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3205.1	0	SC	0	1.5527	0	34.6721	0	3.369	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3207.1	0	SC	0	1.5522	0	34.6722	0	3.369	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3209.0	0	SC	0	1.5519	0	34.6723	0	3.369	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3211.0	0	SC	0	1.5516	0	34.6724	0	3.372	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3213.0	0	SC	0	1.5515	0	34.6725	0	3.372	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3214.9	0	SC	0	1.5513	0	34.6724	0	3.374	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3216.9	0	SC	0	1.5510	0	34.6724	0	3.374	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3218.8	0	SC	0	1.5505	0	34.6724	0	3.376	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3220.8	0	SC	0	1.5499	0	34.6726	0	3.376	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3222.7	0	SC	0	1.5499	0	34.6725	0	3.376	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3224.7	0	SC	0	1.5498	0	34.6726	0	3.378	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3226.7	0	SC	0	1.5495	0	34.6727	0	3.378	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3228.6	0	SC	0	1.5486	0	34.6728	0	3.381	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3230.6	0	SC	0	1.5486	0	34.6729	0	3.381	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3232.5	0	SC	0	1.5486	0	34.6728	0	3.383	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3234.5	0	SC	0	1.5485	0	34.6728	0	3.381	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3236.4	0	SC	0	1.5483	0	34.6729	0	3.383	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3238.4	0	SC	0	1.5479	0	34.6729	0	3.385	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3240.3	0	SC	0	1.5478	0	34.6730	0	3.383	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3242.3	0	SC	0	1.5478	0	34.6731	0	3.385	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3244.3	0	SC	0	1.5479	0	34.6731	0	3.383	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3246.2	0	SC	0	1.5478	0	34.6731	0	3.383	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3248.2	0	SC	0	1.5477	0	34.6730	0	3.385	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3250.1	0	SC	0	1.5470	0	34.6733	0	3.383	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3252.1	0	SC	0	1.5469	0	34.6733	0	3.385	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3254.0	0	SC	0	1.5465	0	34.6733	0	3.385	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3256.0	0	SC	0	1.5465	0	34.6733	0	3.388	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3257.9	0	SC	0	1.5462	0	34.6734	0	3.390	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3259.9	0	SC	0	1.5461	0	34.6736	0	3.388	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3261.9	0	SC	0	1.5459	0	34.6735	0	3.390	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3263.8	0	SC	0	1.5453	0	34.6735	0	3.390	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3265.8	0	SC	0	1.5452	0	34.6737	0	3.392	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3267.7	0	SC	0	1.5452	0	34.6738	0	3.392	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3269.7	0	SC	0	1.5449	0	34.6738	0	3.392	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3271.6	0	SC	0	1.5448	0	34.6738	0	3.395	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3273.6	0	SC	0	1.5447	0	34.6737	0	3.395	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3275.6	0	SC	0	1.5448	0	34.6737	0	3.397	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3277.5	0	SC	0	1.5446	0	34.6738	0	3.397	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3279.5	0	SC	0	1.5444	0	34.6739	0	3.397	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3281.4	0	SC	0	1.5445	0	34.6739	0	3.399	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3283.4	0	SC	0	1.5446	0	34.6738	0	3.399	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3285.3	0	SC	0	1.5445	0	34.6738	0	3.399	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3287.3	0	SC	0	1.5443	0	34.6740	0	3.399	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3289.2	0	SC	0	1.5441	0	34.6741	0	3.397	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3291.2	0	SC	0	1.5441	0	34.6740	0	3.399	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3293.2	0	SC	0	1.5443	0	34.6740	0	3.399	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3295.1	0	SC	0	1.5442	0	34.6741	0	3.399	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3297.1	0	SC	0	1.5443	0	34.6740	0	3.401	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3299.0	0	SC	0	1.5444	0	34.6740	0	3.399	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3301.0	0	SC	0	1.5444	0	34.6741	0	3.401	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3302.9	0	SC	0	1.5439	0	34.6742	0	3.401	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3304.9	0	SC	0	1.5430	0	34.6743	0	3.401	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3306.8	0	SC	0	1.5423	0	34.6743	0	3.404	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3308.8	0	SC	0	1.5417	0	34.6744	0	3.404	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3310.8	0	SC	0	1.5414	0	34.6746	0	3.406	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3312.7	0	SC	0	1.5415	0	34.6747	0	3.404	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3314.7	0	SC	0	1.5421	0	34.6744	0	3.406	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3316.6	0	SC	0	1.5424	0	34.6744	0	3.406	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3318.6	0	SC	0	1.5424	0	34.6743	0	3.411	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3320.5	0	SC	0	1.5425	0	34.6744	0	3.408	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3322.5	0	SC	0	1.5427	0	34.6743	0	3.408	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3324.4	0	SC	0	1.5425	0	34.6744	0	3.411	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3326.4	0	SC	0	1.5424	0	34.6745	0	3.406	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3328.4	0	SC	0	1.5426	0	34.6745	0	3.408	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3330.3	0	SC	0	1.5426	0	34.6745	0	3.408	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3332.3	0	SC	0	1.5426	0	34.6744	0	3.408	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3334.2	0	SC	0	1.5424	0	34.6745	0	3.411	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3336.2	0	SC	0	1.5415	0	34.6748	0	3.411	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3338.1	0	SC	0	1.5415	0	34.6747	0	3.413	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3340.1	0	SC	0	1.5414	0	34.6747	0	3.413	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3342.0	0	SC	0	1.5415	0	34.6747	0	3.415	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3344.0	0	SC	0	1.5399	0	34.6750	0	3.415	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3346.0	0	SC	0	1.5386	0	34.6751	0	3.415	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3347.9	0	SC	0	1.5397	0	34.6748	0	3.415	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3349.9	0	SC	0	1.5385	0	34.6754	0	3.417	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3351.8	0	SC	0	1.5385	0	34.6752	0	3.420	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3353.8	0	SC	0	1.5385	0	34.6752	0	3.420	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3355.7	0	SC	0	1.5385	0	34.6753	0	3.420	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3357.7	0	SC	0	1.5378	0	34.6753	0	3.422	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3359.6	0	SC	0	1.5374	0	34.6755	0	3.422	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3361.6	0	SC	0	1.5374	0	34.6755	0	3.422	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3363.5	0	SC	0	1.5374	0	34.6754	0	3.424	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3365.5	0	SC	0	1.5370	0	34.6756	0	3.422	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3367.5	0	SC	0	1.5367	0	34.6755	0	3.420	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3369.4	0	SC	0	1.5365	0	34.6756	0	3.422	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3371.4	0	SC	0	1.5365	0	34.6755	0	3.424	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3373.3	0	SC	0	1.5363	0	34.6756	0	3.424	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3375.3	0	SC	0	1.5364	0	34.6757	0	3.424	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3377.2	0	SC	0	1.5365	0	34.6758	0	3.424	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3379.2	0	SC	0	1.5363	0	34.6758	0	3.424	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3381.1	0	SC	0	1.5363	0	34.6757	0	3.427	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3383.1	0	SC	0	1.5362	0	34.6758	0	3.429	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3385.1	0	SC	0	1.5360	0	34.6759	0	3.429	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3387.0	0	SC	0	1.5359	0	34.6758	0	3.429	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3389.0	0	SC	0	1.5357	0	34.6758	0	3.431	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3390.9	0	SC	0	1.5355	0	34.6758	0	3.431	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3392.9	0	SC	0	1.5352	0	34.6759	0	3.431	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3394.8	0	SC	0	1.5351	0	34.6761	0	3.434	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3396.8	0	SC	0	1.5349	0	34.6760	0	3.431	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3398.7	0	SC	0	1.5349	0	34.6762	0	3.436	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3400.7	0	SC	0	1.5346	0	34.6762	0	3.431	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3402.6	0	SC	0	1.5345	0	34.6762	0	3.436	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3404.6	0	SC	0	1.5346	0	34.6761	0	3.434	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3406.6	0	SC	0	1.5346	0	34.6763	0	3.434	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3408.5	0	SC	0	1.5346	0	34.6762	0	3.434	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3410.5	0	SC	0	1.5334	0	34.6764	0	3.436	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3412.4	0	SC	0	1.5328	0	34.6764	0	3.434	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3414.4	0	SC	0	1.5327	0	34.6765	0	3.438	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3416.3	0	SC	0	1.5325	0	34.6766	0	3.436	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3418.3	0	SC	0	1.5314	0	34.6767	0	3.438	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3420.2	0	SC	0	1.5312	0	34.6767	0	3.438	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3422.2	0	SC	0	1.5313	0	34.6767	0	3.440	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3424.1	0	SC	0	1.5314	0	34.6767	0	3.443	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3426.1	0	SC	0	1.5313	0	34.6767	0	3.440	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3428.1	0	SC	0	1.5314	0	34.6767	0	3.445	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3430.0	0	SC	0	1.5315	0	34.6768	0	3.445	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3432.0	0	SC	0	1.5316	0	34.6768	0	3.445	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3433.9	0	SC	0	1.5318	0	34.6768	0	3.445	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3435.9	0	SC	0	1.5317	0	34.6768	0	3.447	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3437.8	0	SC	0	1.5317	0	34.6768	0	3.447	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3439.8	0	SC	0	1.5317	0	34.6768	0	3.447	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3441.7	0	SC	0	1.5323	0	34.6769	0	3.450	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3443.7	0	SC	0	1.5325	0	34.6769	0	3.450	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3445.6	0	SC	0	1.5322	0	34.6769	0	3.450	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3447.6	0	SC	0	1.5321	0	34.6769	0	3.452	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3449.6	0	SC	0	1.5319	0	34.6770	0	3.450	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3451.5	0	SC	0	1.5325	0	34.6770	0	3.447	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3453.5	0	SC	0	1.5325	0	34.6771	0	3.450	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3455.4	0	SC	0	1.5324	0	34.6770	0	3.450	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3457.4	0	SC	0	1.5325	0	34.6771	0	3.450	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3459.3	0	SC	0	1.5326	0	34.6771	0	3.450	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3461.3	0	SC	0	1.5324	0	34.6770	0	3.452	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3463.2	0	SC	0	1.5322	0	34.6770	0	3.452	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3465.2	0	SC	0	1.5321	0	34.6772	0	3.452	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3467.1	0	SC	0	1.5322	0	34.6772	0	3.452	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3469.1	0	SC	0	1.5324	0	34.6771	0	3.454	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3471.1	0	SC	0	1.5324	0	34.6772	0	3.456	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3473.0	0	SC	0	1.5323	0	34.6773	0	3.454	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3475.0	0	SC	0	1.5323	0	34.6772	0	3.452	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3476.9	0	SC	0	1.5321	0	34.6773	0	3.454	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3478.9	0	SC	0	1.5322	0	34.6773	0	3.452	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3480.8	0	SC	0	1.5320	0	34.6775	0	3.454	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3482.8	0	SC	0	1.5319	0	34.6775	0	3.454	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3484.7	0	SC	0	1.5320	0	34.6774	0	3.454	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3486.7	0	SC	0	1.5322	0	34.6774	0	3.456	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3488.6	0	SC	0	1.5323	0	34.6776	0	3.456	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3490.6	0	SC	0	1.5323	0	34.6776	0	3.454	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3492.5	0	SC	0	1.5326	0	34.6774	0	3.459	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3494.5	0	SC	0	1.5326	0	34.6774	0	3.459	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3496.5	0	SC	0	1.5325	0	34.6776	0	3.456	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3498.4	0	SC	0	1.5324	0	34.6776	0	3.456	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3500.4	0	SC	0	1.5324	0	34.6775	0	3.456	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3502.3	0	SC	0	1.5323	0	34.6775	0	3.456	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3504.3	0	SC	0	1.5323	0	34.6775	0	3.459	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3506.2	0	SC	0	1.5323	0	34.6777	0	3.459	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3508.2	0	SC	0	1.5326	0	34.6776	0	3.459	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3510.1	0	SC	0	1.5326	0	34.6776	0	3.461	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3512.1	0	SC	0	1.5327	0	34.6776	0	3.461	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3514.0	0	SC	0	1.5326	0	34.6778	0	3.461	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3516.0	0	SC	0	1.5327	0	34.6778	0	3.463	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3517.9	0	SC	0	1.5324	0	34.6778	0	3.459	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3519.9	0	SC	0	1.5321	0	34.6777	0	3.459	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3521.9	0	SC	0	1.5318	0	34.6779	0	3.459	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3523.8	0	SC	0	1.5318	0	34.6778	0	3.461	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3525.8	0	SC	0	1.5313	0	34.6779	0	3.461	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3527.7	0	SC	0	1.5311	0	34.6779	0	3.461	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3529.7	0	SC	0	1.5308	0	34.6781	0	3.463	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3531.6	0	SC	0	1.5306	0	34.6781	0	3.463	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3533.6	0	SC	0	1.5306	0	34.6780	0	3.466	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3535.5	0	SC	0	1.5307	0	34.6781	0	3.466	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3537.5	0	SC	0	1.5305	0	34.6782	0	3.466	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3539.4	0	SC	0	1.5305	0	34.6782	0	3.468	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3541.4	0	SC	0	1.5306	0	34.6782	0	3.468	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3543.3	0	SC	0	1.5308	0	34.6782	0	3.468	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3545.3	0	SC	0	1.5307	0	34.6783	0	3.470	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3547.2	0	SC	0	1.5306	0	34.6783	0	3.470	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3549.2	0	SC	0	1.5305	0	34.6782	0	3.473	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3551.2	0	SC	0	1.5304	0	34.6783	0	3.470	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3553.1	0	SC	0	1.5304	0	34.6785	0	3.468	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3555.1	0	SC	0	1.5305	0	34.6783	0	3.468	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3557.0	0	SC	0	1.5305	0	34.6783	0	3.468	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3559.0	0	SC	0	1.5303	0	34.6784	0	3.470	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3560.9	0	SC	0	1.5301	0	34.6784	0	3.470	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3562.9	0	SC	0	1.5302	0	34.6784	0	3.473	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3564.8	0	SC	0	1.5302	0	34.6784	0	3.473	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3566.8	0	SC	0	1.5302	0	34.6785	0	3.475	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3568.7	0	SC	0	1.5302	0	34.6786	0	3.473	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3570.7	0	SC	0	1.5302	0	34.6789	0	3.470	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3572.6	0	SC	0	1.5303	0	34.6787	0	3.475	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3574.6	0	SC	0	1.5302	0	34.6786	0	3.473	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3576.5	0	SC	0	1.5299	0	34.6787	0	3.475	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3578.5	0	SC	0	1.5299	0	34.6787	0	3.477	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3580.5	0	SC	0	1.5299	0	34.6787	0	3.475	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3582.4	0	SC	0	1.5300	0	34.6788	0	3.475	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3584.4	0	SC	0	1.5301	0	34.6787	0	3.475	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3586.3	0	SC	0	1.5303	0	34.6788	0	3.477	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3588.3	0	SC	0	1.5304	0	34.6787	0	3.477	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3590.2	0	SC	0	1.5304	0	34.6788	0	3.477	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3592.2	0	SC	0	1.5304	0	34.6789	0	3.479	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3594.1	0	SC	0	1.5305	0	34.6788	0	3.479	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3596.1	0	SC	0	1.5305	0	34.6789	0	3.482	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3598.0	0	SC	0	1.5307	0	34.6789	0	3.482	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3600.0	0	SC	0	1.5308	0	34.6788	0	3.479	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3601.9	0	SC	0	1.5309	0	34.6790	0	3.482	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3603.9	0	SC	0	1.5310	0	34.6789	0	3.479	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3605.8	0	SC	0	1.5310	0	34.6790	0	3.482	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3607.8	0	SC	0	1.5311	0	34.6790	0	3.479	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3609.7	0	SC	0	1.5311	0	34.6789	0	3.479	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3611.7	0	SC	0	1.5312	0	34.6789	0	3.482	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3613.7	0	SC	0	1.5313	0	34.6790	0	3.482	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3615.6	0	SC	0	1.5316	0	34.6791	0	3.482	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3617.6	0	SC	0	1.5317	0	34.6791	0	3.484	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3619.5	0	SC	0	1.5319	0	34.6792	0	3.484	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3621.5	0	SC	0	1.5321	0	34.6791	0	3.479	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3623.4	0	SC	0	1.5322	0	34.6789	0	3.479	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3625.4	0	SC	0	1.5322	0	34.6790	0	3.482	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3627.3	0	SC	0	1.5323	0	34.6790	0	3.482	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3629.3	0	SC	0	1.5321	0	34.6791	0	3.482	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3631.2	0	SC	0	1.5321	0	34.6792	0	3.482	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3633.2	0	SC	0	1.5322	0	34.6791	0	3.484	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3635.1	0	SC	0	1.5324	0	34.6791	0	3.484	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3637.1	0	SC	0	1.5325	0	34.6792	0	3.484	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3639.0	0	SC	0	1.5326	0	34.6793	0	3.486	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3641.0	0	SC	0	1.5327	0	34.6792	0	3.479	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3642.9	0	SC	0	1.5329	0	34.6792	0	3.486	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3644.9	0	SC	0	1.5332	0	34.6791	0	3.486	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3646.9	0	SC	0	1.5328	0	34.6792	0	3.484	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3648.8	0	SC	0	1.5326	0	34.6794	0	3.484	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3650.8	0	SC	0	1.5326	0	34.6793	0	3.484	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3652.7	0	SC	0	1.5325	0	34.6793	0	3.486	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3654.7	0	SC	0	1.5326	0	34.6793	0	3.486	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3656.6	0	SC	0	1.5328	0	34.6793	0	3.489	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3658.6	0	SC	0	1.5330	0	34.6792	0	3.486	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3660.5	0	SC	0	1.5330	0	34.6794	0	3.491	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3662.5	0	SC	0	1.5331	0	34.6795	0	3.491	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3664.4	0	SC	0	1.5329	0	34.6795	0	3.489	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3666.4	0	SC	0	1.5329	0	34.6794	0	3.491	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3668.3	0	SC	0	1.5331	0	34.6796	0	3.489	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3670.3	0	SC	0	1.5332	0	34.6796	0	3.486	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3672.2	0	SC	0	1.5333	0	34.6795	0	3.489	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3674.2	0	SC	0	1.5335	0	34.6795	0	3.489	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3676.1	0	SC	0	1.5337	0	34.6795	0	3.489	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3678.1	0	SC	0	1.5338	0	34.6795	0	3.491	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3680.0	0	SC	0	1.5340	0	34.6795	0	3.491	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3682.0	0	SC	0	1.5339	0	34.6795	0	3.489	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3683.9	0	SC	0	1.5335	0	34.6795	0	3.491	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3685.9	0	SC	0	1.5333	0	34.6797	0	3.491	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3687.9	0	SC	0	1.5336	0	34.6797	0	3.489	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3689.8	0	SC	0	1.5336	0	34.6797	0	3.491	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3691.8	0	SC	0	1.5335	0	34.6797	0	3.491	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3693.7	0	SC	0	1.5336	0	34.6797	0	3.491	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3695.7	0	SC	0	1.5336	0	34.6796	0	3.493	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3697.6	0	SC	0	1.5335	0	34.6797	0	3.493	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3699.6	0	SC	0	1.5336	0	34.6797	0	3.493	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3701.5	0	SC	0	1.5335	0	34.6799	0	3.495	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3703.5	0	SC	0	1.5335	0	34.6800	0	3.495	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3705.4	0	SC	0	1.5336	0	34.6799	0	3.498	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3707.4	0	SC	0	1.5340	0	34.6798	0	3.493	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3709.3	0	SC	0	1.5334	0	34.6800	0	3.495	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3711.3	0	SC	0	1.5335	0	34.6800	0	3.495	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3713.2	0	SC	0	1.5334	0	34.6801	0	3.498	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3715.2	0	SC	0	1.5331	0	34.6802	0	3.498	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3717.1	0	SC	0	1.5333	0	34.6801	0	3.495	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3719.1	0	SC	0	1.5335	0	34.6799	0	3.495	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3721.0	0	SC	0	1.5336	0	34.6800	0	3.498	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3723.0	0	SC	0	1.5337	0	34.6801	0	3.498	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3724.9	0	SC	0	1.5338	0	34.6801	0	3.498	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3726.9	0	SC	0	1.5339	0	34.6802	0	3.500	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3728.8	0	SC	0	1.5340	0	34.6801	0	3.498	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3730.8	0	SC	0	1.5342	0	34.6801	0	3.502	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3732.7	0	SC	0	1.5344	0	34.6802	0	3.500	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3734.7	0	SC	0	1.5347	0	34.6801	0	3.502	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3736.6	0	SC	0	1.5349	0	34.6802	0	3.500	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3738.6	0	SC	0	1.5350	0	34.6802	0	3.500	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3740.6	0	SC	0	1.5351	0	34.6801	0	3.498	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3742.5	0	SC	0	1.5351	0	34.6802	0	3.500	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3744.5	0	SC	0	1.5349	0	34.6802	0	3.500	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3746.4	0	SC	0	1.5350	0	34.6803	0	3.500	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3748.4	0	SC	0	1.5351	0	34.6804	0	3.502	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3750.3	0	SC	0	1.5351	0	34.6803	0	3.500	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3752.3	0	SC	0	1.5351	0	34.6803	0	3.500	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3754.2	0	SC	0	1.5350	0	34.6804	0	3.502	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3756.2	0	SC	0	1.5351	0	34.6804	0	3.502	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3758.1	0	SC	0	1.5350	0	34.6804	0	3.500	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3760.1	0	SC	0	1.5351	0	34.6803	0	3.502	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3762.0	0	SC	0	1.5351	0	34.6803	0	3.502	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3764.0	0	SC	0	1.5349	0	34.6806	0	3.502	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3765.9	0	SC	0	1.5350	0	34.6804	0	3.505	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3767.9	0	SC	0	1.5351	0	34.6805	0	3.505	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3769.8	0	SC	0	1.5353	0	34.6804	0	3.505	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3771.8	0	SC	0	1.5354	0	34.6805	0	3.507	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3773.7	0	SC	0	1.5355	0	34.6804	0	3.505	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3775.7	0	SC	0	1.5356	0	34.6806	0	3.505	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3777.6	0	SC	0	1.5358	0	34.6805	0	3.507	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3779.6	0	SC	0	1.5363	0	34.6806	0	3.502	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3781.5	0	SC	0	1.5363	0	34.6805	0	3.507	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3783.5	0	SC	0	1.5365	0	34.6805	0	3.505	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3785.4	0	SC	0	1.5367	0	34.6805	0	3.505	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3787.4	0	SC	0	1.5369	0	34.6806	0	3.507	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3789.3	0	SC	0	1.5371	0	34.6806	0	3.507	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3791.3	0	SC	0	1.5372	0	34.6806	0	3.509	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3793.2	0	SC	0	1.5373	0	34.6807	0	3.507	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3795.2	0	SC	0	1.5374	0	34.6806	0	3.502	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3797.1	0	SC	0	1.5374	0	34.6806	0	3.507	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3799.1	0	SC	0	1.5376	0	34.6805	0	3.507	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3801.0	0	SC	0	1.5377	0	34.6805	0	3.505	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3803.0	0	SC	0	1.5377	0	34.6806	0	3.507	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3805.0	0	SC	0	1.5379	0	34.6806	0	3.507	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3806.9	0	SC	0	1.5383	0	34.6806	0	3.509	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3808.9	0	SC	0	1.5384	0	34.6806	0	3.509	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3810.8	0	SC	0	1.5386	0	34.6806	0	3.509	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3812.8	0	SC	0	1.5387	0	34.6806	0	3.509	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3814.7	0	SC	0	1.5389	0	34.6807	0	3.512	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3816.7	0	SC	0	1.5390	0	34.6808	0	3.514	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3818.6	0	SC	0	1.5392	0	34.6806	0	3.509	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3820.6	0	SC	0	1.5393	0	34.6806	0	3.509	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3822.5	0	SC	0	1.5394	0	34.6807	0	3.507	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3824.5	0	SC	0	1.5395	0	34.6807	0	3.509	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3826.4	0	SC	0	1.5396	0	34.6808	0	3.509	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3828.4	0	SC	0	1.5398	0	34.6808	0	3.509	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3830.3	0	SC	0	1.5400	0	34.6808	0	3.512	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3832.3	0	SC	0	1.5401	0	34.6807	0	3.509	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3834.2	0	SC	0	1.5400	0	34.6807	0	3.507	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3836.2	0	SC	0	1.5400	0	34.6807	0	3.509	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3838.1	0	SC	0	1.5401	0	34.6808	0	3.507	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3840.1	0	SC	0	1.5403	0	34.6808	0	3.512	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3842.0	0	SC	0	1.5404	0	34.6807	0	3.509	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3844.0	0	SC	0	1.5406	0	34.6808	0	3.512	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3845.9	0	SC	0	1.5407	0	34.6809	0	3.512	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3847.9	0	SC	0	1.5410	0	34.6808	0	3.512	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3849.8	0	SC	0	1.5412	0	34.6808	0	3.512	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3851.8	0	SC	0	1.5413	0	34.6810	0	3.509	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3853.7	0	SC	0	1.5413	0	34.6810	0	3.512	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3855.7	0	SC	0	1.5413	0	34.6809	0	3.509	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3857.6	0	SC	0	1.5414	0	34.6807	0	3.509	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3859.6	0	SC	0	1.5414	0	34.6810	0	3.512	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3861.5	0	SC	0	1.5416	0	34.6810	0	3.512	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3863.5	0	SC	0	1.5418	0	34.6810	0	3.512	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3865.4	0	SC	0	1.5420	0	34.6808	0	3.514	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3867.4	0	SC	0	1.5421	0	34.6809	0	3.514	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3869.3	0	SC	0	1.5423	0	34.6810	0	3.514	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3871.3	0	SC	0	1.5425	0	34.6809	0	3.516	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3873.2	0	SC	0	1.5427	0	34.6810	0	3.512	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3875.2	0	SC	0	1.5427	0	34.6809	0	3.512	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3877.1	0	SC	0	1.5429	0	34.6809	0	3.514	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3879.1	0	SC	0	1.5431	0	34.6810	0	3.512	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3881.0	0	SC	0	1.5433	0	34.6810	0	3.514	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3883.0	0	SC	0	1.5436	0	34.6809	0	3.514	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3884.9	0	SC	0	1.5438	0	34.6809	0	3.516	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3886.9	0	SC	0	1.5439	0	34.6810	0	3.514	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3888.8	0	SC	0	1.5440	0	34.6811	0	3.514	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3890.8	0	SC	0	1.5441	0	34.6810	0	3.516	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3892.7	0	SC	0	1.5443	0	34.6811	0	3.516	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3894.7	0	SC	0	1.5442	0	34.6810	0	3.514	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3896.6	0	SC	0	1.5443	0	34.6810	0	3.514	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3898.6	0	SC	0	1.5445	0	34.6810	0	3.514	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3900.5	0	SC	0	1.5446	0	34.6810	0	3.516	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3902.5	0	SC	0	1.5448	0	34.6809	0	3.516	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3904.4	0	SC	0	1.5448	0	34.6812	0	3.516	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3906.4	0	SC	0	1.5449	0	34.6812	0	3.518	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3908.3	0	SC	0	1.5451	0	34.6810	0	3.516	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3910.3	0	SC	0	1.5453	0	34.6811	0	3.516	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3912.2	0	SC	0	1.5451	0	34.6812	0	3.516	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3914.2	0	SC	0	1.5453	0	34.6811	0	3.514	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3916.1	0	SC	0	1.5452	0	34.6812	0	3.514	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3918.1	0	SC	0	1.5452	0	34.6812	0	3.516	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3920.0	0	SC	0	1.5453	0	34.6812	0	3.516	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3922.0	0	SC	0	1.5455	0	34.6812	0	3.518	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3923.9	0	SC	0	1.5454	0	34.6813	0	3.518	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3925.9	0	SC	0	1.5455	0	34.6813	0	3.516	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3927.8	0	SC	0	1.5456	0	34.6813	0	3.518	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3929.8	0	SC	0	1.5456	0	34.6814	0	3.516	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3931.7	0	SC	0	1.5458	0	34.6813	0	3.516	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3933.7	0	SC	0	1.5458	0	34.6813	0	3.521	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3935.6	0	SC	0	1.5459	0	34.6814	0	3.516	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3937.6	0	SC	0	1.5461	0	34.6814	0	3.518	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3939.5	0	SC	0	1.5463	0	34.6814	0	3.521	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3941.5	0	SC	0	1.5464	0	34.6815	0	3.518	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3943.4	0	SC	0	1.5465	0	34.6814	0	3.521	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3945.4	0	SC	0	1.5467	0	34.6814	0	3.521	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3947.3	0	SC	0	1.5469	0	34.6816	0	3.523	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3949.3	0	SC	0	1.5471	0	34.6815	0	3.521	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3951.2	0	SC	0	1.5473	0	34.6813	0	3.521	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3953.2	0	SC	0	1.5473	0	34.6815	0	3.518	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3955.1	0	SC	0	1.5475	0	34.6815	0	3.518	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3957.1	0	SC	0	1.5476	0	34.6814	0	3.518	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3959.0	0	SC	0	1.5478	0	34.6814	0	3.521	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3961.0	0	SC	0	1.5480	0	34.6814	0	3.521	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3962.9	0	SC	0	1.5482	0	34.6814	0	3.523	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3964.9	0	SC	0	1.5482	0	34.6814	0	3.523	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3966.8	0	SC	0	1.5482	0	34.6816	0	3.525	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3968.8	0	SC	0	1.5484	0	34.6816	0	3.523	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3970.7	0	SC	0	1.5482	0	34.6816	0	3.523	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3972.7	0	SC	0	1.5482	0	34.6815	0	3.521	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3974.6	0	SC	0	1.5483	0	34.6816	0	3.521	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3976.6	0	SC	0	1.5485	0	34.6816	0	3.523	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3978.5	0	SC	0	1.5487	0	34.6816	0	3.523	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3980.5	0	SC	0	1.5489	0	34.6815	0	3.523	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3982.4	0	SC	0	1.5489	0	34.6815	0	3.523	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3984.4	0	SC	0	1.5490	0	34.6816	0	3.523	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3986.3	0	SC	0	1.5490	0	34.6818	0	3.525	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3988.3	0	SC	0	1.5493	0	34.6818	0	3.525	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3990.2	0	SC	0	1.5493	0	34.6818	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3992.2	0	SC	0	1.5495	0	34.6817	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3994.1	0	SC	0	1.5496	0	34.6817	0	3.525	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3996.1	0	SC	0	1.5498	0	34.6816	0	3.525	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	3998.0	0	SC	0	1.5500	0	34.6816	0	3.523	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4000.0	0	SC	0	1.5502	0	34.6817	0	3.525	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4001.9	0	SC	0	1.5505	0	34.6815	0	3.525	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4003.9	0	SC	0	1.5507	0	34.6817	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4005.8	0	SC	0	1.5510	0	34.6817	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4007.8	0	SC	0	1.5511	0	34.6817	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4009.7	0	SC	0	1.5513	0	34.6817	0	3.523	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4011.7	0	SC	0	1.5515	0	34.6817	0	3.525	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4013.6	0	SC	0	1.5517	0	34.6817	0	3.523	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4015.6	0	SC	0	1.5519	0	34.6815	0	3.525	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4017.5	0	SC	0	1.5521	0	34.6816	0	3.525	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4019.5	0	SC	0	1.5522	0	34.6818	0	3.525	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4021.4	0	SC	0	1.5524	0	34.6818	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4023.4	0	SC	0	1.5526	0	34.6818	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4025.3	0	SC	0	1.5528	0	34.6817	0	3.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4027.3	0	SC	0	1.5530	0	34.6818	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4029.2	0	SC	0	1.5532	0	34.6817	0	3.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4031.2	0	SC	0	1.5533	0	34.6817	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4033.1	0	SC	0	1.5535	0	34.6819	0	3.525	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4035.1	0	SC	0	1.5538	0	34.6818	0	3.525	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4037.0	0	SC	0	1.5541	0	34.6816	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4039.0	0	SC	0	1.5542	0	34.6817	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4040.9	0	SC	0	1.5545	0	34.6817	0	3.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4042.9	0	SC	0	1.5547	0	34.6817	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4044.8	0	SC	0	1.5549	0	34.6817	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4046.8	0	SC	0	1.5551	0	34.6818	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4048.7	0	SC	0	1.5553	0	34.6819	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4050.7	0	SC	0	1.5555	0	34.6818	0	3.525	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4052.6	0	SC	0	1.5557	0	34.6818	0	3.525	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4054.6	0	SC	0	1.5559	0	34.6818	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4056.5	0	SC	0	1.5561	0	34.6818	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4058.5	0	SC	0	1.5562	0	34.6819	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4060.4	0	SC	0	1.5564	0	34.6818	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4062.4	0	SC	0	1.5565	0	34.6819	0	3.523	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4064.3	0	SC	0	1.5568	0	34.6818	0	3.525	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4066.3	0	SC	0	1.5570	0	34.6818	0	3.525	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4068.2	0	SC	0	1.5572	0	34.6818	0	3.525	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4070.1	0	SC	0	1.5575	0	34.6819	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4072.1	0	SC	0	1.5576	0	34.6818	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4074.0	0	SC	0	1.5576	0	34.6818	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4076.0	0	SC	0	1.5578	0	34.6818	0	3.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4077.9	0	SC	0	1.5579	0	34.6819	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4079.9	0	SC	0	1.5581	0	34.6819	0	3.532	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4081.8	0	SC	0	1.5583	0	34.6820	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4083.8	0	SC	0	1.5585	0	34.6819	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4085.7	0	SC	0	1.5587	0	34.6820	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4087.7	0	SC	0	1.5589	0	34.6818	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4089.6	0	SC	0	1.5591	0	34.6819	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4091.6	0	SC	0	1.5593	0	34.6820	0	3.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4093.5	0	SC	0	1.5595	0	34.6820	0	3.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4095.5	0	SC	0	1.5598	0	34.6818	0	3.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4097.4	0	SC	0	1.5600	0	34.6819	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4099.4	0	SC	0	1.5601	0	34.6820	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4101.3	0	SC	0	1.5604	0	34.6819	0	3.525	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4103.3	0	SC	0	1.5605	0	34.6819	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4105.2	0	SC	0	1.5606	0	34.6819	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4107.2	0	SC	0	1.5604	0	34.6820	0	3.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4109.1	0	SC	0	1.5604	0	34.6820	0	3.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4111.1	0	SC	0	1.5606	0	34.6820	0	3.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4113.0	0	SC	0	1.5607	0	34.6821	0	3.525	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4115.0	0	SC	0	1.5608	0	34.6821	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4116.9	0	SC	0	1.5609	0	34.6820	0	3.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4118.9	0	SC	0	1.5611	0	34.6820	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4120.8	0	SC	0	1.5613	0	34.6820	0	3.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4122.8	0	SC	0	1.5614	0	34.6821	0	3.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4124.7	0	SC	0	1.5616	0	34.6821	0	3.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4126.7	0	SC	0	1.5618	0	34.6821	0	3.532	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4128.6	0	SC	0	1.5620	0	34.6822	0	3.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4130.6	0	SC	0	1.5623	0	34.6821	0	3.532	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4132.5	0	SC	0	1.5624	0	34.6821	0	3.532	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4134.5	0	SC	0	1.5625	0	34.6821	0	3.532	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4136.4	0	SC	0	1.5627	0	34.6821	0	3.535	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4138.3	0	SC	0	1.5629	0	34.6820	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4140.3	0	SC	0	1.5631	0	34.6820	0	3.532	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4142.2	0	SC	0	1.5634	0	34.6821	0	3.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4144.2	0	SC	0	1.5636	0	34.6821	0	3.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4146.1	0	SC	0	1.5638	0	34.6820	0	3.532	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4148.1	0	SC	0	1.5640	0	34.6821	0	3.532	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4150.0	0	SC	0	1.5642	0	34.6821	0	3.535	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4152.0	0	SC	0	1.5644	0	34.6822	0	3.535	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4153.9	0	SC	0	1.5647	0	34.6820	0	3.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4155.9	0	SC	0	1.5649	0	34.6824	0	3.535	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4157.8	0	SC	0	1.5652	0	34.6822	0	3.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4159.8	0	SC	0	1.5654	0	34.6821	0	3.532	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4161.7	0	SC	0	1.5657	0	34.6821	0	3.532	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4163.7	0	SC	0	1.5658	0	34.6822	0	3.532	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4165.6	0	SC	0	1.5660	0	34.6821	0	3.532	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4167.6	0	SC	0	1.5662	0	34.6822	0	3.532	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4169.5	0	SC	0	1.5663	0	34.6822	0	3.535	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4171.5	0	SC	0	1.5664	0	34.6821	0	3.532	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4173.4	0	SC	0	1.5665	0	34.6821	0	3.532	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4175.4	0	SC	0	1.5667	0	34.6822	0	3.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4177.3	0	SC	0	1.5670	0	34.6822	0	3.530	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4179.3	0	SC	0	1.5672	0	34.6823	0	3.532	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4181.2	0	SC	0	1.5674	0	34.6822	0	3.532	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4183.2	0	SC	0	1.5676	0	34.6822	0	3.535	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4185.1	0	SC	0	1.5678	0	34.6822	0	3.535	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4187.0	0	SC	0	1.5681	0	34.6822	0	3.535	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4189.0	0	SC	0	1.5683	0	34.6823	0	3.532	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4190.9	0	SC	0	1.5684	0	34.6823	0	3.532	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4192.9	0	SC	0	1.5685	0	34.6821	0	3.532	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4194.8	0	SC	0	1.5686	0	34.6823	0	3.532	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4196.8	0	SC	0	1.5689	0	34.6822	0	3.532	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4198.7	0	SC	0	1.5689	0	34.6823	0	3.532	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4200.7	0	SC	0	1.5691	0	34.6823	0	3.535	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4202.6	0	SC	0	1.5693	0	34.6823	0	3.535	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4204.6	0	SC	0	1.5694	0	34.6824	0	3.535	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4206.5	0	SC	0	1.5696	0	34.6823	0	3.528	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4208.5	0	SC	0	1.5697	0	34.6824	0	3.535	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4210.4	0	SC	0	1.5699	0	34.6824	0	3.535	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4212.4	0	SC	0	1.5701	0	34.6823	0	3.532	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4214.3	0	SC	0	1.5702	0	34.6821	0	3.532	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4216.3	0	SC	0	1.5704	0	34.6823	0	3.535	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4218.2	0	SC	0	1.5707	0	34.6825	0	3.535	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4220.2	0	SC	0	1.5708	0	34.6824	0	3.535	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4222.1	0	SC	0	1.5710	0	34.6824	0	3.535	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4224.1	0	SC	0	1.5711	0	34.6823	0	3.535	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4226.0	0	SC	0	1.5711	0	34.6825	0	3.535	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4227.9	0	SC	0	1.5712	0	34.6824	0	3.535	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4229.9	0	SC	0	1.5714	0	34.6824	0	3.532	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4231.8	0	SC	0	1.5716	0	34.6824	0	3.532	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4233.8	0	SC	0	1.5719	0	34.6824	0	3.535	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4235.7	0	SC	0	1.5722	0	34.6824	0	3.535	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4237.7	0	SC	0	1.5723	0	34.6824	0	3.535	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4239.6	0	SC	0	1.5725	0	34.6825	0	3.535	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4241.6	0	SC	0	1.5727	0	34.6824	0	3.537	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4243.5	0	SC	0	1.5729	0	34.6824	0	3.537	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4245.5	0	SC	0	1.5731	0	34.6824	0	3.537	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4247.4	0	SC	0	1.5732	0	34.6825	0	3.539	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4249.4	0	SC	0	1.5734	0	34.6825	0	3.535	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4251.3	0	SC	0	1.5736	0	34.6824	0	3.537	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4253.3	0	SC	0	1.5737	0	34.6823	0	3.535	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4255.2	0	SC	0	1.5738	0	34.6824	0	3.537	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4257.2	0	SC	0	1.5740	0	34.6825	0	3.537	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4259.1	0	SC	0	1.5742	0	34.6823	0	3.537	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4261.1	0	SC	0	1.5744	0	34.6824	0	3.535	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4263.0	0	SC	0	1.5745	0	34.6824	0	3.537	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4264.9	0	SC	0	1.5747	0	34.6824	0	3.537	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4266.9	0	SC	0	1.5750	0	34.6824	0	3.537	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4268.8	0	SC	0	1.5751	0	34.6825	0	3.537	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4270.8	0	SC	0	1.5753	0	34.6826	0	3.537	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4272.7	0	SC	0	1.5756	0	34.6824	0	3.537	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4274.7	0	SC	0	1.5757	0	34.6824	0	3.537	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4276.6	0	SC	0	1.5759	0	34.6825	0	3.539	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4278.6	0	SC	0	1.5761	0	34.6825	0	3.537	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4280.5	0	SC	0	1.5762	0	34.6825	0	3.535	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4282.5	0	SC	0	1.5765	0	34.6826	0	3.537	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4284.4	0	SC	0	1.5767	0	34.6825	0	3.537	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4286.4	0	SC	0	1.5769	0	34.6825	0	3.535	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4288.3	0	SC	0	1.5771	0	34.6825	0	3.537	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4290.3	0	SC	0	1.5771	0	34.6825	0	3.537	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4292.2	0	SC	0	1.5773	0	34.6825	0	3.537	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4294.1	0	SC	0	1.5775	0	34.6824	0	3.539	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4296.1	0	SC	0	1.5776	0	34.6825	0	3.539	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4298.0	0	SC	0	1.5778	0	34.6825	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4300.0	0	SC	0	1.5779	0	34.6825	0	3.537	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4301.9	0	SC	0	1.5781	0	34.6827	0	3.539	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4303.9	0	SC	0	1.5782	0	34.6827	0	3.535	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4305.8	0	SC	0	1.5784	0	34.6826	0	3.539	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4307.8	0	SC	0	1.5785	0	34.6826	0	3.539	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4309.7	0	SC	0	1.5787	0	34.6826	0	3.537	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4311.7	0	SC	0	1.5789	0	34.6827	0	3.539	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4313.6	0	SC	0	1.5791	0	34.6826	0	3.539	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4315.6	0	SC	0	1.5793	0	34.6827	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4317.5	0	SC	0	1.5794	0	34.6826	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4319.5	0	SC	0	1.5796	0	34.6827	0	3.539	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4321.4	0	SC	0	1.5798	0	34.6827	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4323.4	0	SC	0	1.5800	0	34.6827	0	3.539	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4325.3	0	SC	0	1.5801	0	34.6827	0	3.537	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4327.2	0	SC	0	1.5803	0	34.6827	0	3.539	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4329.2	0	SC	0	1.5805	0	34.6827	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4331.1	0	SC	0	1.5806	0	34.6826	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4333.1	0	SC	0	1.5808	0	34.6827	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4335.0	0	SC	0	1.5809	0	34.6828	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4337.0	0	SC	0	1.5813	0	34.6827	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4338.9	0	SC	0	1.5814	0	34.6826	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4340.9	0	SC	0	1.5815	0	34.6827	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4342.8	0	SC	0	1.5818	0	34.6827	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4344.8	0	SC	0	1.5821	0	34.6828	0	3.539	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4346.7	0	SC	0	1.5823	0	34.6825	0	3.539	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4348.7	0	SC	0	1.5825	0	34.6828	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4350.6	0	SC	0	1.5827	0	34.6829	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4352.5	0	SC	0	1.5829	0	34.6827	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4354.5	0	SC	0	1.5831	0	34.6826	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4356.4	0	SC	0	1.5833	0	34.6827	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4358.4	0	SC	0	1.5835	0	34.6828	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4360.3	0	SC	0	1.5837	0	34.6827	0	3.539	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4362.3	0	SC	0	1.5839	0	34.6827	0	3.539	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4364.2	0	SC	0	1.5842	0	34.6828	0	3.539	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4366.2	0	SC	0	1.5844	0	34.6827	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4368.1	0	SC	0	1.5844	0	34.6827	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4370.1	0	SC	0	1.5846	0	34.6828	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4372.0	0	SC	0	1.5848	0	34.6828	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4374.0	0	SC	0	1.5850	0	34.6828	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4375.9	0	SC	0	1.5852	0	34.6829	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4377.8	0	SC	0	1.5854	0	34.6828	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4379.8	0	SC	0	1.5856	0	34.6828	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4381.7	0	SC	0	1.5857	0	34.6829	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4383.7	0	SC	0	1.5860	0	34.6828	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4385.6	0	SC	0	1.5860	0	34.6828	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4387.6	0	SC	0	1.5863	0	34.6828	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4389.5	0	SC	0	1.5864	0	34.6830	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4391.5	0	SC	0	1.5867	0	34.6828	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4393.4	0	SC	0	1.5869	0	34.6828	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4395.4	0	SC	0	1.5871	0	34.6829	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4397.3	0	SC	0	1.5873	0	34.6829	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4399.3	0	SC	0	1.5876	0	34.6828	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4401.2	0	SC	0	1.5878	0	34.6829	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4403.1	0	SC	0	1.5880	0	34.6829	0	3.546	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4405.1	0	SC	0	1.5882	0	34.6828	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4407.0	0	SC	0	1.5885	0	34.6830	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4409.0	0	SC	0	1.5887	0	34.6829	0	3.546	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4410.9	0	SC	0	1.5890	0	34.6828	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4412.9	0	SC	0	1.5892	0	34.6828	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4414.8	0	SC	0	1.5894	0	34.6828	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4416.8	0	SC	0	1.5896	0	34.6829	0	3.546	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4418.7	0	SC	0	1.5899	0	34.6828	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4420.7	0	SC	0	1.5900	0	34.6829	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4422.6	0	SC	0	1.5902	0	34.6829	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4424.6	0	SC	0	1.5903	0	34.6829	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4426.5	0	SC	0	1.5906	0	34.6829	0	3.546	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4428.4	0	SC	0	1.5909	0	34.6827	0	3.546	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4430.4	0	SC	0	1.5909	0	34.6828	0	3.546	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4432.3	0	SC	0	1.5911	0	34.6830	0	3.546	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4434.3	0	SC	0	1.5912	0	34.6829	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4436.2	0	SC	0	1.5915	0	34.6829	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4438.2	0	SC	0	1.5917	0	34.6829	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4440.1	0	SC	0	1.5920	0	34.6829	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4442.1	0	SC	0	1.5921	0	34.6829	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4444.0	0	SC	0	1.5923	0	34.6829	0	3.546	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4446.0	0	SC	0	1.5926	0	34.6829	0	3.546	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4447.9	0	SC	0	1.5928	0	34.6829	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4449.8	0	SC	0	1.5931	0	34.6829	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4451.8	0	SC	0	1.5934	0	34.6830	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4453.7	0	SC	0	1.5936	0	34.6830	0	3.541	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4455.7	0	SC	0	1.5938	0	34.6829	0	3.546	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4457.6	0	SC	0	1.5940	0	34.6829	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4459.6	0	SC	0	1.5942	0	34.6828	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4461.5	0	SC	0	1.5944	0	34.6829	0	3.546	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4463.5	0	SC	0	1.5947	0	34.6829	0	3.546	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4465.4	0	SC	0	1.5949	0	34.6829	0	3.546	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4467.4	0	SC	0	1.5951	0	34.6830	0	3.546	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4469.3	0	SC	0	1.5954	0	34.6830	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4471.2	0	SC	0	1.5956	0	34.6829	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4473.2	0	SC	0	1.5957	0	34.6829	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4475.1	0	SC	0	1.5957	0	34.6829	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4477.1	0	SC	0	1.5960	0	34.6829	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4479.0	0	SC	0	1.5962	0	34.6830	0	3.546	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4481.0	0	SC	0	1.5964	0	34.6831	0	3.546	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4482.9	0	SC	0	1.5966	0	34.6831	0	3.548	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4484.9	0	SC	0	1.5969	0	34.6830	0	3.548	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4486.8	0	SC	0	1.5970	0	34.6830	0	3.551	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4488.8	0	SC	0	1.5973	0	34.6831	0	3.551	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4490.7	0	SC	0	1.5975	0	34.6830	0	3.551	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4492.6	0	SC	0	1.5978	0	34.6830	0	3.551	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4494.6	0	SC	0	1.5981	0	34.6829	0	3.548	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4496.5	0	SC	0	1.5982	0	34.6829	0	3.551	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4498.5	0	SC	0	1.5984	0	34.6830	0	3.548	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4500.4	0	SC	0	1.5986	0	34.6830	0	3.548	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4502.4	0	SC	0	1.5989	0	34.6830	0	3.548	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4504.3	0	SC	0	1.5991	0	34.6830	0	3.548	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4506.3	0	SC	0	1.5994	0	34.6830	0	3.548	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4508.2	0	SC	0	1.5996	0	34.6831	0	3.551	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4510.1	0	SC	0	1.5999	0	34.6830	0	3.546	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4512.1	0	SC	0	1.6001	0	34.6829	0	3.548	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4514.0	0	SC	0	1.6004	0	34.6829	0	3.546	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4516.0	0	SC	0	1.6008	0	34.6830	0	3.546	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4517.9	0	SC	0	1.6012	0	34.6829	0	3.548	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4519.9	0	SC	0	1.6013	0	34.6827	0	3.548	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4521.8	0	SC	0	1.6016	0	34.6828	0	3.546	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4523.8	0	SC	0	1.6017	0	34.6828	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4525.7	0	SC	0	1.6022	0	34.6829	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4527.7	0	SC	0	1.6021	0	34.6830	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4529.6	0	SC	0	1.6023	0	34.6829	0	3.544	0
@2584__2004760	004	C	06/22/2004	05:25	136.0336	30.0000	0	4531.5	0	SC	0	1.6026	0	34.6829	0	3.546	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	11.1	0	SC	0	24.5337	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	35.8	0	SC	0	24.2441	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	69.9	0	SC	0	21.6619	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	120.1	0	SC	0	19.0712	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	169.6	0	SC	0	18.7011	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	219.1	0	SC	0	18.3307	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	268.8	0	SC	0	17.9913	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	338.0	0	SC	0	17.4320	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	435.4	0	SC	0	16.0627	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	535.2	0	SC	0	12.7979	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	634.7	0	SC	0	10.6436	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	735.1	0	SC	0	8.1136	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	829.5	0	SC	0	6.2426	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	929.2	0	SC	0	5.2042	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	1029.4	0	SC	0	4.4261	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	1129.2	0	SC	0	3.8475	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	1228.3	0	SC	0	3.4198	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	1327.4	0	SC	0	3.1395	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	1421.6	0	SC	0	2.8956	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	1500.7	0	SC	0	2.7712	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	1660.6	0	SC	0	2.4630	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	1859.5	0	SC	0	2.2098	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	2072.9	0	SC	0	1.9973	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	2322.0	0	SC	0	1.8471	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	2565.1	0	SC	0	1.7352	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	2815.9	0	SC	0	1.6473	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	3066.4	0	SC	0	1.5757	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	3445.8	0	SC	0	1.5320	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	3833.1	0	SC	0	1.5392	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	4173.2	0	SC	0	1.5671	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	4530.8	0	SC	0	1.6032	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	11.1	0	SD	0			34.6563	0	4.873	0			0.03	0	1.30	0	0.00	0	2.3308	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	35.8	0	SD	0			34.6644	0	4.891	0			0.02	0	1.12	0	0.00	0	2.3327	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	69.9	0	SD	0			34.7981	0	5.065	0			0.04	0	1.50	0			2.3419	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	120.1	0	SD	0			34.8746	0	4.941	0			0.16	0	2.04	0	1.63	0	2.3456	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	169.6	0	SD	0			34.8772	0	4.957	0			0.18	0	2.24	0	2.01	0	2.3457	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	219.1	0	SD	0			34.8533	0	4.941	0			0.22	0	2.43	0	2.43	0	2.3446	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	268.8	0	SD	0			34.8305	0	4.930	0			0.24	0	2.61	0	2.84	0	2.3429	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	338.0	0	SD	0			34.8002	0	5.003	0			0.26	0	2.98	0	3.30	0	2.3425	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	435.4	0	SD	0			34.6865	0	4.556	0			0.53	0	7.24	0	7.25	0	2.3373	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	535.2	0	SD	0			34.4486	0	4.028	0			1.07	0	18.51	0	14.62	0	2.3321	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	634.7	0	SD	0			34.3180	0	3.697	0			1.45	0	30.37	0	19.80	0	2.3457	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	735.1	0	SD	0			34.1972	0	3.124	0			1.95	0	50.08	0	26.57	0	2.3477	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	829.5	0	SD	0			34.1837	0	2.380	0			2.42	0	73.64	0	32.79	0	2.3650	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	929.2	0	SD	0			34.2686	0	1.820	0			2.70	0	93.18	0	36.77	0	2.3885	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	1029.4	0	SD	0			34.3124	0	1.540	0			2.86	0	108.24	0	38.97	0	2.4051	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	1129.2	0	SD	0			34.3813	0	1.460	0			2.91	0	120.52	0	40.06	0	2.4204	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	1228.3	0	SD	0			34.4228	0	1.450	0			2.97	0	129.86	0	40.66	0	2.4338	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	1327.4	0	SD	0			34.4599	0	1.540	0			2.96	0	135.19	0	40.72	0	2.4399	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	1421.6	0	SD	0			34.4888	0	1.610	0			2.96	0	139.95	0	40.77	0	2.4460	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	1500.7	0	SD	0			34.5026	0	1.690	0			2.95	0	141.68	0	40.89	0	2.4493	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	1660.6	0	SD	0			34.5380	0	1.860	0			2.93	0	147.01	0	40.99	0	2.4555	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	1859.5	0	SD	0			34.5755	0	2.200	0			2.85	0	148.35	0	40.33	0	2.4606	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	2072.9	0	SD	0			34.6054	0	2.495	0			2.81	0	149.52	0	39.52	0	2.4674	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	2322.0	0	SD	0			34.6280	0	2.752	0			2.75	0	149.33	0	38.69	0	2.4705	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	2565.1	0	SD	0			34.6452	0	2.977	0			2.71	0	148.79	0	38.06	0	2.4750	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	2815.9	0	SD	0			34.6582	0	3.149	0			2.66	0	148.22	0	37.51	0	2.4739	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	3066.4	0	SD	0			34.6686	0	3.312	0			2.63	0	147.65	0	37.02	0	2.4742	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	3445.8	0	SD	0			34.6763	0	3.452	0			2.59	0	146.91	0	36.59	0	2.4748	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	3833.1	0	SD	0			34.6805	0	3.516	0			2.58	0	146.39	0	36.33	0	2.4736	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	4173.2	0	SD	0			34.6835	0	3.546	0			2.57	0	146.02	0	36.33	0	2.4738	0
@2584__2004760	004	B	06/22/2004	05:25	136.0336	30.0000	0	4530.8	0	SD	0			34.6851	0	3.560	0			2.57	0	145.84	0	36.27	0	2.4748	0
@2630__1945761	001	B	07/28/1945	01:45	137.1000	28.0000	0	0.0	0	BT	0	26.9	0
@2630__1945761	001	B	07/28/1945	01:45	137.1000	28.0000	0	5.0	0	BT	0	26.9	0
@2630__1945761	001	B	07/28/1945	01:45	137.1000	28.0000	0	10.0	0	BT	0	26.9	0
@2630__1945761	001	B	07/28/1945	01:45	137.1000	28.0000	0	15.0	0	BT	0	26.8	0
@2630__1945761	001	B	07/28/1945	01:45	137.1000	28.0000	0	20.0	0	BT	0	26.5	0
@2630__1945761	001	B	07/28/1945	01:45	137.1000	28.0000	0	25.0	0	BT	0	25.2	0
@2630__1945761	001	B	07/28/1945	01:45	137.1000	28.0000	0	30.0	0	BT	0	23.5	0
@2630__1945761	001	B	07/28/1945	01:45	137.1000	28.0000	0	35.0	0	BT	0	22.3	0
@2630__1945761	001	B	07/28/1945	01:45	137.1000	28.0000	0	40.0	0	BT	0	21.8	0
@2630__1945761	001	B	07/28/1945	01:45	137.1000	28.0000	0	45.0	0	BT	0	21.6	0
@2630__1945761	001	B	07/28/1945	01:45	137.1000	28.0000	0	50.0	0	BT	0	21.1	0
@2630__1945761	001	B	07/28/1945	01:45	137.1000	28.0000	0	55.0	0	BT	0	20.7	0
@2630__1945761	001	B	07/28/1945	01:45	137.1000	28.0000	0	60.0	0	BT	0	20.3	0
@2630__1945761	001	B	07/28/1945	01:45	137.1000	28.0000	0	65.0	0	BT	0	20.0	0
@2630__1945761	001	B	07/28/1945	01:45	137.1000	28.0000	0	70.0	0	BT	0	19.8	0
@2630__1945761	001	B	07/28/1945	01:45	137.1000	28.0000	0	75.0	0	BT	0	19.7	0
@2630__1945761	001	B	07/28/1945	01:45	137.1000	28.0000	0	80.0	0	BT	0	19.4	0
@2630__1945761	001	B	07/28/1945	01:45	137.1000	28.0000	0	85.0	0	BT	0	19.1	0
@2630__1945761	001	B	07/28/1945	01:45	137.1000	28.0000	0	90.0	0	BT	0	18.8	0
@2630__1945761	001	B	07/28/1945	01:45	137.1000	28.0000	0	95.0	0	BT	0	18.8	0
@2630__1945761	001	B	07/28/1945	01:45	137.1000	28.0000	0	100.0	0	BT	0	18.5	0
@2630__1945762	001	B	09/01/1945	02:10	137.7800	29.3000	0	0.0	0	BT	0	28.1	0
@2630__1945762	001	B	09/01/1945	02:10	137.7800	29.3000	0	5.0	0	BT	0	27.9	0
@2630__1945762	001	B	09/01/1945	02:10	137.7800	29.3000	0	10.0	0	BT	0	27.8	0
@2630__1945762	001	B	09/01/1945	02:10	137.7800	29.3000	0	15.0	0	BT	0	27.8	0
@2630__1945762	001	B	09/01/1945	02:10	137.7800	29.3000	0	20.0	0	BT	0	27.8	0
@2630__1945762	001	B	09/01/1945	02:10	137.7800	29.3000	0	25.0	0	BT	0	27.8	0
@2630__1945762	001	B	09/01/1945	02:10	137.7800	29.3000	0	30.0	0	BT	0	27.7	0
@2630__1945762	001	B	09/01/1945	02:10	137.7800	29.3000	0	35.0	0	BT	0	27.4	0
@2630__1945762	001	B	09/01/1945	02:10	137.7800	29.3000	0	40.0	0	BT	0	25.8	0
@2630__1945762	001	B	09/01/1945	02:10	137.7800	29.3000	0	45.0	0	BT	0	24.5	0
@2630__1945762	001	B	09/01/1945	02:10	137.7800	29.3000	0	50.0	0	BT	0	23.3	0
@2630__1945762	001	B	09/01/1945	02:10	137.7800	29.3000	0	55.0	0	BT	0	22.8	0
@2630__1945762	001	B	09/01/1945	02:10	137.7800	29.3000	0	60.0	0	BT	0	21.6	0
@2630__1945762	001	B	09/01/1945	02:10	137.7800	29.3000	0	65.0	0	BT	0	20.9	0
@2630__1945762	001	B	09/01/1945	02:10	137.7800	29.3000	0	70.0	0	BT	0	20.5	0
@2630__1945762	001	B	09/01/1945	02:10	137.7800	29.3000	0	75.0	0	BT	0	20.0	0
@2630__1945762	001	B	09/01/1945	02:10	137.7800	29.3000	0	80.0	0	BT	0	19.6	0
@2630__1945762	001	B	09/01/1945	02:10	137.7800	29.3000	0	85.0	0	BT	0	19.3	0
@2630__1945762	001	B	09/01/1945	02:10	137.7800	29.3000	0	90.0	0	BT	0	19.0	0
@2630__1945762	002	B	09/01/1945	04:00	137.3500	29.1000	0	0.0	0	BT	0	27.9	0
@2630__1945762	002	B	09/01/1945	04:00	137.3500	29.1000	0	5.0	0	BT	0	27.9	0
@2630__1945762	002	B	09/01/1945	04:00	137.3500	29.1000	0	10.0	0	BT	0	27.9	0
@2630__1945762	002	B	09/01/1945	04:00	137.3500	29.1000	0	15.0	0	BT	0	27.8	0
@2630__1945762	002	B	09/01/1945	04:00	137.3500	29.1000	0	20.0	0	BT	0	27.6	0
@2630__1945762	002	B	09/01/1945	04:00	137.3500	29.1000	0	25.0	0	BT	0	27.4	0
@2630__1945762	002	B	09/01/1945	04:00	137.3500	29.1000	0	30.0	0	BT	0	27.4	0
@2630__1945762	002	B	09/01/1945	04:00	137.3500	29.1000	0	35.0	0	BT	0	27.3	0
@2630__1945762	002	B	09/01/1945	04:00	137.3500	29.1000	0	40.0	0	BT	0	27.2	0
@2630__1945762	002	B	09/01/1945	04:00	137.3500	29.1000	0	45.0	0	BT	0	26.0	0
@2630__1945762	002	B	09/01/1945	04:00	137.3500	29.1000	0	50.0	0	BT	0	25.1	0
@2630__1945762	002	B	09/01/1945	04:00	137.3500	29.1000	0	55.0	0	BT	0	23.9	0
@2630__1945762	002	B	09/01/1945	04:00	137.3500	29.1000	0	60.0	0	BT	0	22.5	0
@2630__1945762	002	B	09/01/1945	04:00	137.3500	29.1000	0	65.0	0	BT	0	21.9	0
@2630__1945762	002	B	09/01/1945	04:00	137.3500	29.1000	0	70.0	0	BT	0	21.7	0
@2630__1945762	002	B	09/01/1945	04:00	137.3500	29.1000	0	75.0	0	BT	0	21.3	0
@2630__1945762	002	B	09/01/1945	04:00	137.3500	29.1000	0	80.0	0	BT	0	20.0	0
@2630__1945762	002	B	09/01/1945	04:00	137.3500	29.1000	0	85.0	0	BT	0	19.8	0
@2630__1945762	002	B	09/01/1945	04:00	137.3500	29.1000	0	90.0	0	BT	0	19.3	0
@2630__1945762	002	B	09/01/1945	04:00	137.3500	29.1000	0	95.0	0	BT	0	18.9	0
@2635__1969763	001	B	03/15/1969	04:12	138.0000	30.0000	0	0.0	0	BX	0	19.2	0
@2635__1969763	001	B	03/15/1969	04:12	138.0000	30.0000	0	10.0	0	BX	0	18.9	0
@2635__1969763	001	B	03/15/1969	04:12	138.0000	30.0000	0	20.0	0	BX	0	18.9	0
@2635__1969763	001	B	03/15/1969	04:12	138.0000	30.0000	0	30.0	0	BX	0	18.9	0
@2635__1969763	001	B	03/15/1969	04:12	138.0000	30.0000	0	50.0	0	BX	0	18.9	0
@2635__1969763	001	B	03/15/1969	04:12	138.0000	30.0000	0	75.0	0	BX	0	18.8	0
@2635__1969763	001	B	03/15/1969	04:12	138.0000	30.0000	0	100.0	0	BX	0	18.8	0
@2635__1969763	001	B	03/15/1969	04:12	138.0000	30.0000	0	125.0	0	BX	0	18.8	0
@2635__1969763	001	B	03/15/1969	04:12	138.0000	30.0000	0	150.0	0	BX	0	18.7	0
@2635__1969763	001	B	03/15/1969	04:12	138.0000	30.0000	0	200.0	0	BX	0	18.5	0
@2635__1969763	001	B	03/15/1969	04:12	138.0000	30.0000	0	250.0	0	BX	0	17.8	0
@2635__1969763	001	B	03/15/1969	04:12	138.0000	30.0000	0	300.0	0	BX	0	17.1	0
@2635__1970764	001	B	04/11/1970	02:42	136.6700	28.7000	0	0.0	0	BX	0	19.8	0
@2635__1970764	001	B	04/11/1970	02:42	136.6700	28.7000	0	10.0	0	BX	0	19.8	0
@2635__1970764	001	B	04/11/1970	02:42	136.6700	28.7000	0	20.0	0	BX	0	19.7	0
@2635__1970764	001	B	04/11/1970	02:42	136.6700	28.7000	0	30.0	0	BX	0	19.6	0
@2635__1970764	001	B	04/11/1970	02:42	136.6700	28.7000	0	50.0	0	BX	0	19.5	0
@2635__1970764	001	B	04/11/1970	02:42	136.6700	28.7000	0	75.0	0	BX	0	19.4	0
@2635__1970764	001	B	04/11/1970	02:42	136.6700	28.7000	0	100.0	0	BX	0	19.2	0
@2635__1970764	001	B	04/11/1970	02:42	136.6700	28.7000	0	125.0	0	BX	0	19.0	0
@2635__1970764	001	B	04/11/1970	02:42	136.6700	28.7000	0	150.0	0	BX	0	18.9	0
@2635__1970764	001	B	04/11/1970	02:42	136.6700	28.7000	0	200.0	0	BX	0	18.7	0
@2635__1970764	001	B	04/11/1970	02:42	136.6700	28.7000	0	250.0	0	BX	0	18.6	0
@2635__1970764	001	B	04/11/1970	02:42	136.6700	28.7000	0	300.0	0	BX	0	18.0	0
@2635__1970765	001	B	05/29/1970	02:18	137.6200	29.0200	0	0.0	0	BX	0	24.8	0
@2635__1970765	001	B	05/29/1970	02:18	137.6200	29.0200	0	10.0	0	BX	0	24.2	0
@2635__1970765	001	B	05/29/1970	02:18	137.6200	29.0200	0	20.0	0	BX	0	23.6	0
@2635__1970765	001	B	05/29/1970	02:18	137.6200	29.0200	0	30.0	0	BX	0	23.1	0
@2635__1970765	001	B	05/29/1970	02:18	137.6200	29.0200	0	50.0	0	BX	0	22.1	0
@2635__1970765	001	B	05/29/1970	02:18	137.6200	29.0200	0	75.0	0	BX	0	21.3	0
@2635__1970765	001	B	05/29/1970	02:18	137.6200	29.0200	0	100.0	0	BX	0	20.4	0
@2635__1970765	001	B	05/29/1970	02:18	137.6200	29.0200	0	125.0	0	BX	0	19.7	0
@2635__1970765	001	B	05/29/1970	02:18	137.6200	29.0200	0	150.0	0	BX	0	19.3	0
@2635__1970765	001	B	05/29/1970	02:18	137.6200	29.0200	0	200.0	0	BX	0	18.5	0
@2635__1970765	001	B	05/29/1970	02:18	137.6200	29.0200	0	250.0	0	BX	0	17.8	0
@2635__1970765	001	B	05/29/1970	02:18	137.6200	29.0200	0	300.0	0	BX	0	17.1	0
@2635__1971766	001	B	03/11/1971	02:36	136.7000	28.5000	0	0.0	0	BX	0	18.9	0
@2635__1971766	001	B	03/11/1971	02:36	136.7000	28.5000	0	10.0	0	BX	0	18.9	0
@2635__1971766	001	B	03/11/1971	02:36	136.7000	28.5000	0	20.0	0	BX	0	18.9	0
@2635__1971766	001	B	03/11/1971	02:36	136.7000	28.5000	0	30.0	0	BX	0	18.9	0
@2635__1971766	001	B	03/11/1971	02:36	136.7000	28.5000	0	50.0	0	BX	0	18.9	0
@2635__1971766	001	B	03/11/1971	02:36	136.7000	28.5000	0	75.0	0	BX	0	18.8	0
@2635__1971766	001	B	03/11/1971	02:36	136.7000	28.5000	0	100.0	0	BX	0	18.8	0
@2635__1971766	001	B	03/11/1971	02:36	136.7000	28.5000	0	125.0	0	BX	0	18.8	0
@2635__1971766	001	B	03/11/1971	02:36	136.7000	28.5000	0	150.0	0	BX	0	18.6	0
@2635__1971766	001	B	03/11/1971	02:36	136.7000	28.5000	0	200.0	0	BX	0	17.9	0
@2635__1971766	001	B	03/11/1971	02:36	136.7000	28.5000	0	250.0	0	BX	0	17.0	0
@2635__1971766	001	B	03/11/1971	02:36	136.7000	28.5000	0	300.0	0	BX	0	16.2	0
@2635__1971767	001	B	03/18/1971	03:00	136.5200	28.4700	0	0.0	0	BX	0	19.2	0
@2635__1971767	001	B	03/18/1971	03:00	136.5200	28.4700	0	10.0	0	BX	0	19.1	0
@2635__1971767	001	B	03/18/1971	03:00	136.5200	28.4700	0	20.0	0	BX	0	19.0	0
@2635__1971767	001	B	03/18/1971	03:00	136.5200	28.4700	0	30.0	0	BX	0	18.9	0
@2635__1971767	001	B	03/18/1971	03:00	136.5200	28.4700	0	50.0	0	BX	0	18.8	0
@2635__1971767	001	B	03/18/1971	03:00	136.5200	28.4700	0	75.0	0	BX	0	18.6	0
@2635__1971767	001	B	03/18/1971	03:00	136.5200	28.4700	0	100.0	0	BX	0	18.4	0
@2635__1971767	001	B	03/18/1971	03:00	136.5200	28.4700	0	125.0	0	BX	0	18.2	0
@2635__1971767	001	B	03/18/1971	03:00	136.5200	28.4700	0	150.0	0	BX	0	18.0	0
@2635__1971767	001	B	03/18/1971	03:00	136.5200	28.4700	0	200.0	0	BX	0	17.5	0
@2635__1971767	001	B	03/18/1971	03:00	136.5200	28.4700	0	250.0	0	BX	0	16.8	0
@2635__1971767	001	B	03/18/1971	03:00	136.5200	28.4700	0	300.0	0	BX	0	15.5	0
@2635__1971768	001	B	03/27/1971	04:42	136.5000	28.5000	0	0.0	0	BX	0	19.1	0
@2635__1971768	001	B	03/27/1971	04:42	136.5000	28.5000	0	10.0	0	BX	0	18.8	0
@2635__1971768	001	B	03/27/1971	04:42	136.5000	28.5000	0	20.0	0	BX	0	18.7	0
@2635__1971768	001	B	03/27/1971	04:42	136.5000	28.5000	0	30.0	0	BX	0	18.5	0
@2635__1971768	001	B	03/27/1971	04:42	136.5000	28.5000	0	50.0	0	BX	0	18.2	0
@2635__1971768	001	B	03/27/1971	04:42	136.5000	28.5000	0	75.0	0	BX	0	17.9	0
@2635__1971768	001	B	03/27/1971	04:42	136.5000	28.5000	0	100.0	0	BX	0	17.8	0
@2635__1971768	001	B	03/27/1971	04:42	136.5000	28.5000	0	125.0	0	BX	0	17.6	0
@2635__1971768	001	B	03/27/1971	04:42	136.5000	28.5000	0	150.0	0	BX	0	17.5	0
@2635__1971768	001	B	03/27/1971	04:42	136.5000	28.5000	0	200.0	0	BX	0	17.2	0
@2635__1971768	001	B	03/27/1971	04:42	136.5000	28.5000	0	250.0	0	BX	0	16.6	0
@2635__1971768	001	B	03/27/1971	04:42	136.5000	28.5000	0	300.0	0	BX	0	15.9	0
@2635__1971769	001	B	04/09/1971	00:24	136.3700	28.2300	0	0.0	0	BX	0	19.4	0
@2635__1971769	001	B	04/09/1971	00:24	136.3700	28.2300	0	10.0	0	BX	0	19.4	0
@2635__1971769	001	B	04/09/1971	00:24	136.3700	28.2300	0	20.0	0	BX	0	19.2	0
@2635__1971769	001	B	04/09/1971	00:24	136.3700	28.2300	0	30.0	0	BX	0	18.5	0
@2635__1971769	001	B	04/09/1971	00:24	136.3700	28.2300	0	50.0	0	BX	0	18.0	0
@2635__1971769	001	B	04/09/1971	00:24	136.3700	28.2300	0	75.0	0	BX	0	17.8	0
@2635__1971769	001	B	04/09/1971	00:24	136.3700	28.2300	0	100.0	0	BX	0	17.5	0
@2635__1971769	001	B	04/09/1971	00:24	136.3700	28.2300	0	125.0	0	BX	0	17.3	0
@2635__1971769	001	B	04/09/1971	00:24	136.3700	28.2300	0	150.0	0	BX	0	17.1	0
@2635__1971769	001	B	04/09/1971	00:24	136.3700	28.2300	0	200.0	0	BX	0	16.6	0
@2635__1971769	001	B	04/09/1971	00:24	136.3700	28.2300	0	250.0	0	BX	0	16.1	0
@2635__1971769	001	B	04/09/1971	00:24	136.3700	28.2300	0	300.0	0	BX	0	15.7	0
@2635__1971770	001	B	04/24/1971	03:00	136.4300	28.1800	0	0.0	0	BX	0	20.2	0
@2635__1971770	001	B	04/24/1971	03:00	136.4300	28.1800	0	10.0	0	BX	0	20.0	0
@2635__1971770	001	B	04/24/1971	03:00	136.4300	28.1800	0	20.0	0	BX	0	19.9	0
@2635__1971770	001	B	04/24/1971	03:00	136.4300	28.1800	0	30.0	0	BX	0	19.8	0
@2635__1971770	001	B	04/24/1971	03:00	136.4300	28.1800	0	50.0	0	BX	0	19.4	0
@2635__1971770	001	B	04/24/1971	03:00	136.4300	28.1800	0	75.0	0	BX	0	18.9	0
@2635__1971770	001	B	04/24/1971	03:00	136.4300	28.1800	0	100.0	0	BX	0	18.4	0
@2635__1971770	001	B	04/24/1971	03:00	136.4300	28.1800	0	125.0	0	BX	0	18.0	0
@2635__1971770	001	B	04/24/1971	03:00	136.4300	28.1800	0	150.0	0	BX	0	17.7	0
@2635__1971770	001	B	04/24/1971	03:00	136.4300	28.1800	0	200.0	0	BX	0	17.2	0
@2635__1971770	001	B	04/24/1971	03:00	136.4300	28.1800	0	250.0	0	BX	0	16.7	0
@2635__1971770	001	B	04/24/1971	03:00	136.4300	28.1800	0	300.0	0	BX	0	16.1	0
@2635__1971771	001	B	06/02/1971	01:54	136.5000	28.5000	0	0.0	0	BX	0	23.4	0
@2635__1971771	001	B	06/02/1971	01:54	136.5000	28.5000	0	10.0	0	BX	0	23.2	0
@2635__1971771	001	B	06/02/1971	01:54	136.5000	28.5000	0	20.0	0	BX	0	22.3	0
@2635__1971771	001	B	06/02/1971	01:54	136.5000	28.5000	0	30.0	0	BX	0	20.9	0
@2635__1971771	001	B	06/02/1971	01:54	136.5000	28.5000	0	50.0	0	BX	0	20.2	0
@2635__1971771	001	B	06/02/1971	01:54	136.5000	28.5000	0	75.0	0	BX	0	19.4	0
@2635__1971771	001	B	06/02/1971	01:54	136.5000	28.5000	0	100.0	0	BX	0	18.6	0
@2635__1971771	001	B	06/02/1971	01:54	136.5000	28.5000	0	125.0	0	BX	0	17.4	0
@2635__1971771	001	B	06/02/1971	01:54	136.5000	28.5000	0	150.0	0	BX	0	17.1	0
@2635__1971771	001	B	06/02/1971	01:54	136.5000	28.5000	0	200.0	0	BX	0	17.1	0
@2635__1971771	001	B	06/02/1971	01:54	136.5000	28.5000	0	250.0	0	BX	0	17.1	0
@2635__1971771	001	B	06/02/1971	01:54	136.5000	28.5000	0	300.0	0	BX	0	16.9	0
@2635__1971772	001	B	09/05/1971	23:30	136.1000	28.6000	0	0.0	0	BX	0	23.37	0
@2635__1971772	001	B	09/05/1971	23:30	136.1000	28.6000	0	43.0	0	BX	0	23.18	0
@2635__1971772	001	B	09/05/1971	23:30	136.1000	28.6000	0	47.0	0	BX	0	22.70	0
@2635__1971772	001	B	09/05/1971	23:30	136.1000	28.6000	0	59.0	0	BX	0	22.51	0
@2635__1971772	001	B	09/05/1971	23:30	136.1000	28.6000	0	62.0	0	BX	0	22.28	0
@2635__1971772	001	B	09/05/1971	23:30	136.1000	28.6000	0	66.0	0	BX	0	20.99	0
@2635__1971772	001	B	09/05/1971	23:30	136.1000	28.6000	0	75.0	0	BX	0	20.51	0
@2635__1971772	001	B	09/05/1971	23:30	136.1000	28.6000	0	79.0	0	BX	0	19.41	0
@2635__1971772	001	B	09/05/1971	23:30	136.1000	28.6000	0	86.0	0	BX	0	18.59	0
@2635__1971772	001	B	09/05/1971	23:30	136.1000	28.6000	0	124.0	0	BX	0	16.67	0
@2635__1971772	001	B	09/05/1971	23:30	136.1000	28.6000	0	181.0	0	BX	0	15.32	0
@2635__1971772	001	B	09/05/1971	23:30	136.1000	28.6000	0	184.0	0	BX	0	14.74	0
@2635__1971772	001	B	09/05/1971	23:30	136.1000	28.6000	0	199.0	0	BX	0	14.84	0
@2635__1971772	001	B	09/05/1971	23:30	136.1000	28.6000	0	216.0	0	BX	0	14.26	0
@2635__1971772	001	B	09/05/1971	23:30	136.1000	28.6000	0	266.0	0	BX	0	13.88	0
@2641__1985773	001	B	12/10/1985	06:00	136.1828	29.8500	0	0.0	0	BX	0	21.20	0
@2641__1985773	001	B	12/10/1985	06:00	136.1828	29.8500	0	42.0	0	BX	0	21.30	0
@2641__1985773	001	B	12/10/1985	06:00	136.1828	29.8500	0	95.0	0	BX	0	21.27	0
@2641__1985773	001	B	12/10/1985	06:00	136.1828	29.8500	0	108.0	0	BX	0	20.74	0
@2641__1985773	001	B	12/10/1985	06:00	136.1828	29.8500	0	113.0	0	BX	0	20.25	0
@2641__1985773	001	B	12/10/1985	06:00	136.1828	29.8500	0	145.0	0	BX	0	19.13	0
@2641__1985773	001	B	12/10/1985	06:00	136.1828	29.8500	0	154.0	0	BX	0	18.90	0
@2641__1985773	001	B	12/10/1985	06:00	136.1828	29.8500	0	189.0	0	BX	0	18.47	0
@2641__1985773	001	B	12/10/1985	06:00	136.1828	29.8500	0	257.0	0	BX	0	18.22	0
@2641__1985773	001	B	12/10/1985	06:00	136.1828	29.8500	0	314.0	0	BX	0	17.46	0
@2641__1985773	001	B	12/10/1985	06:00	136.1828	29.8500	0	369.0	0	BX	0	16.92	0
@2641__1985773	001	B	12/10/1985	06:00	136.1828	29.8500	0	456.0	0	BX	0	15.40	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	0.0	0	BT	0	24.94	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	3.0	0	BT	0	24.94	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	6.0	0	BT	0	24.94	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	9.0	0	BT	0	24.94	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	12.0	0	BT	0	24.94	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	15.0	0	BT	0	24.94	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	18.0	0	BT	0	24.94	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	21.0	0	BT	0	24.94	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	24.0	0	BT	0	24.94	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	27.0	0	BT	0	24.94	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	30.0	0	BT	0	24.94	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	34.0	0	BT	0	24.94	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	37.0	0	BT	0	24.94	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	40.0	0	BT	0	24.89	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	43.0	0	BT	0	24.89	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	46.0	0	BT	0	24.83	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	49.0	0	BT	0	24.83	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	52.0	0	BT	0	24.83	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	55.0	0	BT	0	24.83	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	58.0	0	BT	0	24.83	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	61.0	0	BT	0	24.78	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	64.0	0	BT	0	24.78	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	67.0	0	BT	0	24.72	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	70.0	0	BT	0	24.61	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	73.0	0	BT	0	24.44	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	76.0	0	BT	0	24.06	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	79.0	0	BT	0	23.83	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	82.0	0	BT	0	22.78	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	85.0	0	BT	0	22.50	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	88.0	0	BT	0	22.17	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	91.0	0	BT	0	22.06	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	94.0	0	BT	0	21.83	0
@2664__1945774	001	B	11/18/1945	23:30	137.1200	28.1700	0	98.0	0	BT	0	21.50	0
@2682__1973775	001	B	07/14/1973	16:00	138.0000	29.4800	0	0.0	0	BX	0	26.84	0
@2682__1973775	001	B	07/14/1973	16:00	138.0000	29.4800	0	4.0	0	BX	0	26.43	0
@2682__1973775	001	B	07/14/1973	16:00	138.0000	29.4800	0	8.0	0	BX	0	26.26	0
@2682__1973775	001	B	07/14/1973	16:00	138.0000	29.4800	0	12.0	0	BX	0	25.65	0
@2682__1973775	001	B	07/14/1973	16:00	138.0000	29.4800	0	16.0	0	BX	0	23.68	0
@2682__1973775	001	B	07/14/1973	16:00	138.0000	29.4800	0	20.0	0	BX	0	22.79	0
@2682__1973775	001	B	07/14/1973	16:00	138.0000	29.4800	0	25.0	0	BX	0	22.19	0
@2682__1973775	001	B	07/14/1973	16:00	138.0000	29.4800	0	52.0	0	BX	0	21.74	0
@2682__1973775	001	B	07/14/1973	16:00	138.0000	29.4800	0	57.0	0	BX	0	21.61	0
@2682__1973775	001	B	07/14/1973	16:00	138.0000	29.4800	0	68.0	0	BX	0	20.93	0
@2682__1973775	001	B	07/14/1973	16:00	138.0000	29.4800	0	72.0	0	BX	0	20.80	0
@2682__1973775	001	B	07/14/1973	16:00	138.0000	29.4800	0	74.0	0	BX	0	20.48	0
@2682__1973775	001	B	07/14/1973	16:00	138.0000	29.4800	0	84.0	0	BX	0	19.83	0
@2682__1973775	001	B	07/14/1973	16:00	138.0000	29.4800	0	96.0	0	BX	0	19.55	0
@2682__1973775	001	B	07/14/1973	16:00	138.0000	29.4800	0	104.0	0	BX	0	19.13	0
@2682__1973775	001	B	07/14/1973	16:00	138.0000	29.4800	0	145.0	0	BX	0	18.80	0
@2682__1973775	001	B	07/14/1973	16:00	138.0000	29.4800	0	172.0	0	BX	0	18.78	0
@2682__1973775	001	B	07/14/1973	16:00	138.0000	29.4800	0	201.0	0	BX	0	18.55	0
@2682__1973775	001	B	07/14/1973	16:00	138.0000	29.4800	0	245.0	0	BX	0	17.77	0
@2682__1973775	001	B	07/14/1973	16:00	138.0000	29.4800	0	323.0	0	BX	0	16.79	0
@2682__1973775	001	B	07/14/1973	16:00	138.0000	29.4800	0	367.0	0	BX	0	16.03	0
@2682__1973775	001	B	07/14/1973	16:00	138.0000	29.4800	0	378.0	0	BX	0	15.95	0
@2682__1973775	001	B	07/14/1973	16:00	138.0000	29.4800	0	398.0	0	BX	0	15.51	0
@2682__1973775	001	B	07/14/1973	16:00	138.0000	29.4800	0	435.0	0	BX	0	15.15	0
@2682__1973775	001	B	07/14/1973	16:00	138.0000	29.4800	0	448.0	0	BX	0	14.77	0
@2682__1973775	001	B	07/14/1973	16:00	138.0000	29.4800	0	471.0	0	BX	0	14.31	0
@270___1985776	001	B	08/21/1985	14:19	137.2000	28.6300	0	0.0	0	BX	0	28.11	0
@270___1985776	001	B	08/21/1985	14:19	137.2000	28.6300	0	37.0	0	BX	0	28.06	0
@270___1985776	001	B	08/21/1985	14:19	137.2000	28.6300	0	51.0	0	BX	0	24.34	0
@270___1985776	001	B	08/21/1985	14:19	137.2000	28.6300	0	64.0	0	BX	0	22.24	0
@270___1985776	001	B	08/21/1985	14:19	137.2000	28.6300	0	78.0	0	BX	0	20.97	0
@270___1985776	001	B	08/21/1985	14:19	137.2000	28.6300	0	96.0	0	BX	0	20.07	0
@270___1985776	001	B	08/21/1985	14:19	137.2000	28.6300	0	125.0	0	BX	0	19.32	0
@270___1985776	001	B	08/21/1985	14:19	137.2000	28.6300	0	146.0	0	BX	0	19.02	0
@270___1985776	001	B	08/21/1985	14:19	137.2000	28.6300	0	208.0	0	BX	0	17.62	0
@270___1985776	001	B	08/21/1985	14:19	137.2000	28.6300	0	228.0	0	BX	0	17.44	0
@270___1985776	001	B	08/21/1985	14:19	137.2000	28.6300	0	272.0	0	BX	0	16.62	0
@270___1985776	001	B	08/21/1985	14:19	137.2000	28.6300	0	290.0	0	BX	0	16.50	0
@270___1985776	001	B	08/21/1985	14:19	137.2000	28.6300	0	331.0	0	BX	0	15.92	0
@270___1985776	001	B	08/21/1985	14:19	137.2000	28.6300	0	348.0	0	BX	0	15.37	0
@270___1985776	001	B	08/21/1985	14:19	137.2000	28.6300	0	366.0	0	BX	0	15.22	0
@270___1985776	001	B	08/21/1985	14:19	137.2000	28.6300	0	382.0	0	BX	0	14.85	0
@270___1985776	001	B	08/21/1985	14:19	137.2000	28.6300	0	398.0	0	BX	0	14.23	0
@270___1985776	001	B	08/21/1985	14:19	137.2000	28.6300	0	460.0	0	BX	0	13.00	0
@270___1985777	001	B	10/05/1985	14:40	137.3800	29.3000	0	0.0	0	BX	0	27.84	0
@270___1985777	001	B	10/05/1985	14:40	137.3800	29.3000	0	29.0	0	BX	0	27.60	0
@270___1985777	001	B	10/05/1985	14:40	137.3800	29.3000	0	36.0	0	BX	0	27.39	0
@270___1985777	001	B	10/05/1985	14:40	137.3800	29.3000	0	50.0	0	BX	0	24.93	0
@270___1985777	001	B	10/05/1985	14:40	137.3800	29.3000	0	56.0	0	BX	0	24.67	0
@270___1985777	001	B	10/05/1985	14:40	137.3800	29.3000	0	61.0	0	BX	0	24.13	0
@270___1985777	001	B	10/05/1985	14:40	137.3800	29.3000	0	65.0	0	BX	0	23.00	0
@270___1985777	001	B	10/05/1985	14:40	137.3800	29.3000	0	73.0	0	BX	0	22.62	0
@270___1985777	001	B	10/05/1985	14:40	137.3800	29.3000	0	80.0	0	BX	0	21.45	0
@270___1985777	001	B	10/05/1985	14:40	137.3800	29.3000	0	88.0	0	BX	0	20.75	0
@270___1985777	001	B	10/05/1985	14:40	137.3800	29.3000	0	107.0	0	BX	0	19.82	0
@270___1985777	001	B	10/05/1985	14:40	137.3800	29.3000	0	122.0	0	BX	0	19.34	0
@270___1985777	001	B	10/05/1985	14:40	137.3800	29.3000	0	146.0	0	BX	0	18.84	0
@270___1985777	001	B	10/05/1985	14:40	137.3800	29.3000	0	166.0	0	BX	0	18.64	0
@270___1985777	001	B	10/05/1985	14:40	137.3800	29.3000	0	228.0	0	BX	0	17.39	0
@270___1985777	001	B	10/05/1985	14:40	137.3800	29.3000	0	267.0	0	BX	0	16.85	0
@270___1985777	001	B	10/05/1985	14:40	137.3800	29.3000	0	328.0	0	BX	0	16.14	0
@270___1985777	001	B	10/05/1985	14:40	137.3800	29.3000	0	361.0	0	BX	0	15.95	0
@270___1985777	001	B	10/05/1985	14:40	137.3800	29.3000	0	399.0	0	BX	0	15.40	0
@270___1985777	001	B	10/05/1985	14:40	137.3800	29.3000	0	410.0	0	BX	0	15.13	0
@270___1985777	001	B	10/05/1985	14:40	137.3800	29.3000	0	418.0	0	BX	0	14.70	0
@270___1985777	001	B	10/05/1985	14:40	137.3800	29.3000	0	428.0	0	BX	0	14.50	0
@270___1985777	001	B	10/05/1985	14:40	137.3800	29.3000	0	436.0	0	BX	0	14.05	0
@270___1985777	001	B	10/05/1985	14:40	137.3800	29.3000	0	485.0	0	BX	0	13.25	0
@270___1985777	001	B	10/05/1985	14:40	137.3800	29.3000	0	515.0	0	BX	0	12.29	0
@2714__1987778	001	B	03/06/1987	23:40	136.0800	29.3200	0	0.0	0	BX	0	18.95	0
@2714__1987778	001	B	03/06/1987	23:40	136.0800	29.3200	0	227.0	0	BX	0	18.95	0
@2714__1987778	001	B	03/06/1987	23:40	136.0800	29.3200	0	240.0	0	BX	0	18.37	0
@2714__1987778	001	B	03/06/1987	23:40	136.0800	29.3200	0	264.0	0	BX	0	17.79	0
@2714__1987778	001	B	03/06/1987	23:40	136.0800	29.3200	0	310.0	0	BX	0	17.13	0
@2714__1987778	001	B	03/06/1987	23:40	136.0800	29.3200	0	372.0	0	BX	0	16.62	0
@2714__1987778	001	B	03/06/1987	23:40	136.0800	29.3200	0	411.0	0	BX	0	16.05	0
@2714__1987778	001	B	03/06/1987	23:40	136.0800	29.3200	0	455.0	0	BX	0	15.15	0
@2717__1956779	001	B	06/05/1956	00:00	137.6000	29.8000	0	0.0	0	BT	8	26.94	0
@2717__1956779	001	B	06/05/1956	00:00	137.6000	29.8000	0	9.1	0	BT	8	26.33	0
@2717__1956779	001	B	06/05/1956	00:00	137.6000	29.8000	0	15.2	0	BT	8	24.33	0
@2717__1956779	001	B	06/05/1956	00:00	137.6000	29.8000	0	30.5	0	BT	8	22.72	0
@2717__1956779	001	B	06/05/1956	00:00	137.6000	29.8000	0	45.7	0	BT	8	22.33	0
@2717__1956779	001	B	06/05/1956	00:00	137.6000	29.8000	0	61.0	0	BT	8	21.67	0
@2717__1956779	001	B	06/05/1956	00:00	137.6000	29.8000	0	76.2	0	BT	8	21.22	0
@2717__1956779	001	B	06/05/1956	00:00	137.6000	29.8000	0	91.4	0	BT	8	20.94	0
@2717__1956779	001	B	06/05/1956	00:00	137.6000	29.8000	0	100.6	0	BT	8	20.56	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	0.0	0	BX	0	21.63	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	6.0	0	BX	0	21.62	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	21.0	0	BX	0	21.24	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	32.0	0	BX	0	20.58	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	35.0	0	BX	0	20.51	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	39.0	0	BX	0	20.12	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	46.0	0	BX	0	19.80	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	49.0	0	BX	0	19.47	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	55.0	0	BX	0	19.22	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	60.0	0	BX	0	19.18	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	68.0	0	BX	0	18.90	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	81.0	0	BX	0	18.83	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	119.0	0	BX	0	18.33	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	145.0	0	BX	0	17.82	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	161.0	0	BX	0	17.66	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	197.0	0	BX	0	17.58	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	221.0	0	BX	0	17.43	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	263.0	0	BX	0	16.89	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	279.0	0	BX	0	16.46	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	338.0	0	BX	0	15.29	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	354.0	0	BX	0	15.05	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	362.0	0	BX	0	15.05	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	376.0	0	BX	0	14.72	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	383.0	0	BX	0	14.68	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	394.0	0	BX	0	14.48	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	411.0	0	BX	0	13.98	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	419.0	0	BX	0	13.58	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	433.0	0	BX	0	13.37	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	437.0	0	BX	0	13.12	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	443.0	0	BX	0	13.03	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	452.0	0	BX	0	12.52	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	482.0	0	BX	0	11.68	0
@2779__1975780	001	B	05/31/1975	22:00	137.1700	28.3800	0	489.0	0	BX	0	11.40	0
@2779__1978781	001	B	01/15/1978	14:00	136.0700	29.5000	0	0.0	0	BX	0	21.12	0
@2779__1978781	001	B	01/15/1978	14:00	136.0700	29.5000	0	21.0	0	BX	0	21.11	0
@2779__1978781	001	B	01/15/1978	14:00	136.0700	29.5000	0	38.0	0	BX	0	20.90	0
@2779__1978781	001	B	01/15/1978	14:00	136.0700	29.5000	0	121.0	0	BX	0	20.80	0
@2779__1978781	001	B	01/15/1978	14:00	136.0700	29.5000	0	143.0	0	BX	0	20.63	0
@2779__1978781	001	B	01/15/1978	14:00	136.0700	29.5000	0	163.0	0	BX	0	20.27	0
@2779__1978781	001	B	01/15/1978	14:00	136.0700	29.5000	0	178.0	0	BX	0	19.80	0
@2779__1978781	001	B	01/15/1978	14:00	136.0700	29.5000	0	213.0	0	BX	0	19.18	0
@2779__1978781	001	B	01/15/1978	14:00	136.0700	29.5000	0	256.0	0	BX	0	18.60	0
@2779__1978781	001	B	01/15/1978	14:00	136.0700	29.5000	0	278.0	0	BX	0	18.10	0
@2779__1978781	001	B	01/15/1978	14:00	136.0700	29.5000	0	323.0	0	BX	0	17.24	0
@2779__1978781	001	B	01/15/1978	14:00	136.0700	29.5000	0	333.0	0	BX	0	17.15	0
@2779__1978781	001	B	01/15/1978	14:00	136.0700	29.5000	0	362.0	0	BX	0	16.55	0
@2779__1978781	001	B	01/15/1978	14:00	136.0700	29.5000	0	377.0	0	BX	0	16.44	0
@2779__1978781	001	B	01/15/1978	14:00	136.0700	29.5000	0	463.0	0	BX	0	14.95	0
@2785__1991782	001	B	09/27/1991	04:31	136.8000	30.0000	0	3.0	0	BX	0	27.4	0
@2785__1991782	001	B	09/27/1991	04:31	136.8000	30.0000	0	31.0	0	BX	0	27.1	0
@2785__1991782	001	B	09/27/1991	04:31	136.8000	30.0000	0	50.0	0	BX	0	26.8	0
@2785__1991782	001	B	09/27/1991	04:31	136.8000	30.0000	0	54.0	0	BX	0	26.1	0
@2785__1991782	001	B	09/27/1991	04:31	136.8000	30.0000	0	61.0	0	BX	0	25.5	0
@2785__1991782	001	B	09/27/1991	04:31	136.8000	30.0000	0	66.0	0	BX	0	24.4	0
@2785__1991782	001	B	09/27/1991	04:31	136.8000	30.0000	0	70.0	0	BX	0	23.8	0
@2785__1991782	001	B	09/27/1991	04:31	136.8000	30.0000	0	73.0	0	BX	0	22.8	0
@2785__1991782	001	B	09/27/1991	04:31	136.8000	30.0000	0	83.0	0	BX	0	21.5	0
@2785__1991782	001	B	09/27/1991	04:31	136.8000	30.0000	0	86.0	0	BX	0	21.0	0
@2785__1991782	001	B	09/27/1991	04:31	136.8000	30.0000	0	92.0	0	BX	0	20.5	0
@2785__1991782	001	B	09/27/1991	04:31	136.8000	30.0000	0	96.0	0	BX	0	20.0	0
@2785__1991782	001	B	09/27/1991	04:31	136.8000	30.0000	0	113.0	0	BX	0	19.6	0
@2785__1991782	001	B	09/27/1991	04:31	136.8000	30.0000	0	218.0	0	BX	0	17.3	0
@2785__1991782	001	B	09/27/1991	04:31	136.8000	30.0000	0	266.0	0	BX	0	16.8	0
@2785__1991782	001	B	09/27/1991	04:31	136.8000	30.0000	0	277.0	0	BX	0	17.3	0
@2785__1991782	001	B	09/27/1991	04:31	136.8000	30.0000	0	293.0	0	BX	0	16.8	0
@2785__1991782	001	B	09/27/1991	04:31	136.8000	30.0000	0	303.0	0	BX	0	16.5	0
@2785__1991782	001	B	09/27/1991	04:31	136.8000	30.0000	0	311.0	0	BX	0	16.6	0
@2785__1991782	001	B	09/27/1991	04:31	136.8000	30.0000	0	317.0	0	BX	0	16.4	0
@2785__1991782	001	B	09/27/1991	04:31	136.8000	30.0000	0	335.0	0	BX	0	16.2	0
@2785__1991782	001	B	09/27/1991	04:31	136.8000	30.0000	0	341.0	0	BX	0	16.1	0
@2785__1991782	001	B	09/27/1991	04:31	136.8000	30.0000	0	343.0	0	BX	0	16.0	0
@2785__1991782	001	B	09/27/1991	04:31	136.8000	30.0000	0	368.0	0	BX	0	15.2	0
@2785__1991782	001	B	09/27/1991	04:31	136.8000	30.0000	0	410.0	0	BX	0	14.4	0
@2785__1991782	001	B	09/27/1991	04:31	136.8000	30.0000	0	415.0	0	BX	0	14.3	0
@2785__1991782	001	B	09/27/1991	04:31	136.8000	30.0000	0	438.0	0	BX	0	15.0	0
@2785__1991782	001	B	09/27/1991	04:31	136.8000	30.0000	0	460.0	0	BX	0	15.1	0
@2818__1983783	001	B	08/15/1983	12:00	137.7500	28.0000	0	0.0	0	BX	0	27.26	0
@2818__1983783	001	B	08/15/1983	12:00	137.7500	28.0000	0	21.0	0	BX	0	27.21	0
@2818__1983783	001	B	08/15/1983	12:00	137.7500	28.0000	0	29.0	0	BX	0	27.13	0
@2818__1983783	001	B	08/15/1983	12:00	137.7500	28.0000	0	35.0	0	BX	0	26.86	0
@2818__1983783	001	B	08/15/1983	12:00	137.7500	28.0000	0	42.0	0	BX	0	24.34	0
@2818__1983783	001	B	08/15/1983	12:00	137.7500	28.0000	0	46.0	0	BX	0	23.56	0
@2818__1983783	001	B	08/15/1983	12:00	137.7500	28.0000	0	56.0	0	BX	0	22.80	0
@2818__1983783	001	B	08/15/1983	12:00	137.7500	28.0000	0	61.0	0	BX	0	21.58	0
@2818__1983783	001	B	08/15/1983	12:00	137.7500	28.0000	0	81.0	0	BX	0	20.15	0
@2818__1983783	001	B	08/15/1983	12:00	137.7500	28.0000	0	91.0	0	BX	0	19.72	0
@2818__1983783	001	B	08/15/1983	12:00	137.7500	28.0000	0	114.0	0	BX	0	19.04	0
@2818__1983783	001	B	08/15/1983	12:00	137.7500	28.0000	0	162.0	0	BX	0	18.09	0
@2818__1983783	001	B	08/15/1983	12:00	137.7500	28.0000	0	248.0	0	BX	0	16.97	0
@2818__1983783	001	B	08/15/1983	12:00	137.7500	28.0000	0	284.0	0	BX	0	16.45	0
@2818__1983783	001	B	08/15/1983	12:00	137.7500	28.0000	0	361.0	0	BX	0	14.45	0
@2818__1983783	001	B	08/15/1983	12:00	137.7500	28.0000	0	374.0	0	BX	0	14.25	0
@2818__1983783	001	B	08/15/1983	12:00	137.7500	28.0000	0	395.0	0	BX	0	13.50	0
@2818__1983783	001	B	08/15/1983	12:00	137.7500	28.0000	0	427.0	0	BX	0	12.87	0
@2818__1983783	001	B	08/15/1983	12:00	137.7500	28.0000	0	461.0	0	BX	0	11.96	0
@2818__1985784	001	B	10/12/1985	09:00	136.4000	28.1667	0	0.0	0	BX	0	28.5	0
@2818__1985784	001	B	10/12/1985	09:00	136.4000	28.1667	0	42.0	0	BX	0	28.5	0
@2818__1985784	001	B	10/12/1985	09:00	136.4000	28.1667	0	50.0	0	BX	0	26.0	0
@2818__1985784	001	B	10/12/1985	09:00	136.4000	28.1667	0	62.0	0	BX	0	24.0	0
@2818__1985784	001	B	10/12/1985	09:00	136.4000	28.1667	0	80.0	0	BX	0	22.0	0
@2818__1985784	001	B	10/12/1985	09:00	136.4000	28.1667	0	128.0	0	BX	0	20.0	0
@2818__1985784	001	B	10/12/1985	09:00	136.4000	28.1667	0	230.0	0	BX	0	18.0	0
@2818__1985784	001	B	10/12/1985	09:00	136.4000	28.1667	0	390.0	0	BX	0	16.0	0
@2818__1985784	001	B	10/12/1985	09:00	136.4000	28.1667	0	457.0	0	BX	0	14.2	0
@2829__1973785	001	B	07/14/1973	12:00	137.1700	29.0300	0	0.0	0	BX	0	27.14	0
@2829__1973785	001	B	07/14/1973	12:00	137.1700	29.0300	0	3.0	0	BX	0	27.10	0
@2829__1973785	001	B	07/14/1973	12:00	137.1700	29.0300	0	17.0	0	BX	0	24.23	0
@2829__1973785	001	B	07/14/1973	12:00	137.1700	29.0300	0	23.0	0	BX	0	23.42	0
@2829__1973785	001	B	07/14/1973	12:00	137.1700	29.0300	0	44.0	0	BX	0	22.01	0
@2829__1973785	001	B	07/14/1973	12:00	137.1700	29.0300	0	58.0	0	BX	0	21.34	0
@2829__1973785	001	B	07/14/1973	12:00	137.1700	29.0300	0	64.0	0	BX	0	20.89	0
@2829__1973785	001	B	07/14/1973	12:00	137.1700	29.0300	0	76.0	0	BX	0	20.34	0
@2829__1973785	001	B	07/14/1973	12:00	137.1700	29.0300	0	99.0	0	BX	0	19.55	0
@2829__1973785	001	B	07/14/1973	12:00	137.1700	29.0300	0	108.0	0	BX	0	19.30	0
@2829__1973785	001	B	07/14/1973	12:00	137.1700	29.0300	0	166.0	0	BX	0	18.78	0
@2829__1973785	001	B	07/14/1973	12:00	137.1700	29.0300	0	191.0	0	BX	0	18.34	0
@2829__1973785	001	B	07/14/1973	12:00	137.1700	29.0300	0	203.0	0	BX	0	18.32	0
@2829__1973785	001	B	07/14/1973	12:00	137.1700	29.0300	0	251.0	0	BX	0	17.46	0
@2829__1973785	001	B	07/14/1973	12:00	137.1700	29.0300	0	279.0	0	BX	0	17.10	0
@2829__1973785	001	B	07/14/1973	12:00	137.1700	29.0300	0	308.0	0	BX	0	16.89	0
@2829__1973785	001	B	07/14/1973	12:00	137.1700	29.0300	0	378.0	0	BX	0	15.75	0
@2829__1973785	001	B	07/14/1973	12:00	137.1700	29.0300	0	408.0	0	BX	0	15.18	0
@2829__1973785	001	B	07/14/1973	12:00	137.1700	29.0300	0	427.0	0	BX	0	14.71	0
@2829__1973785	001	B	07/14/1973	12:00	137.1700	29.0300	0	450.0	0	BX	0	14.33	0
@2829__1973785	001	B	07/14/1973	12:00	137.1700	29.0300	0	469.0	0	BX	0	13.78	0
@2829__1973785	001	B	07/14/1973	12:00	137.1700	29.0300	0	504.0	0	BX	0	13.04	0
@2843__1987786	001	B	01/17/1987	06:00	137.9667	28.8833	0	0.0	0	BX	0	21.22	0
@2843__1987786	001	B	01/17/1987	06:00	137.9667	28.8833	0	153.0	0	BX	0	21.22	0
@2843__1987786	001	B	01/17/1987	06:00	137.9667	28.8833	0	190.0	0	BX	0	19.00	0
@2843__1987786	001	B	01/17/1987	06:00	137.9667	28.8833	0	270.0	0	BX	0	17.50	0
@2843__1987786	001	B	01/17/1987	06:00	137.9667	28.8833	0	330.0	0	BX	0	16.50	0
@2843__1987786	001	B	01/17/1987	06:00	137.9667	28.8833	0	390.0	0	BX	0	15.50	0
@2992__1991787	001	B	12/26/1991	01:06	137.1600	28.6500	0	3.0	0	BX	0	23.1	0
@2992__1991787	001	B	12/26/1991	01:06	137.1600	28.6500	0	99.0	0	BX	0	22.9	0
@2992__1991787	001	B	12/26/1991	01:06	137.1600	28.6500	0	102.0	0	BX	0	22.2	0
@2992__1991787	001	B	12/26/1991	01:06	137.1600	28.6500	0	104.0	0	BX	0	21.5	0
@2992__1991787	001	B	12/26/1991	01:06	137.1600	28.6500	0	107.0	0	BX	0	20.9	0
@2992__1991787	001	B	12/26/1991	01:06	137.1600	28.6500	0	109.0	0	BX	0	20.2	0
@2992__1991787	001	B	12/26/1991	01:06	137.1600	28.6500	0	145.0	0	BX	0	19.2	0
@2992__1991787	001	B	12/26/1991	01:06	137.1600	28.6500	0	307.0	0	BX	0	16.6	0
@2992__1991787	001	B	12/26/1991	01:06	137.1600	28.6500	0	376.0	0	BX	0	15.3	0
@2992__1991787	001	B	12/26/1991	01:06	137.1600	28.6500	0	452.0	0	BX	0	13.5	0
@2992__1991787	001	B	12/26/1991	01:06	137.1600	28.6500	0	460.0	0	BX	0	13.3	0
@3028__1975788	001	B	10/29/1975	10:24	136.1700	28.1500	0	0.0	0	BX	0	26.4	0
@3028__1975788	001	B	10/29/1975	10:24	136.1700	28.1500	0	10.0	0	BX	0	26.4	0
@3028__1975788	001	B	10/29/1975	10:24	136.1700	28.1500	0	20.0	0	BX	0	26.4	0
@3028__1975788	001	B	10/29/1975	10:24	136.1700	28.1500	0	30.0	0	BX	0	26.4	0
@3028__1975788	001	B	10/29/1975	10:24	136.1700	28.1500	0	50.0	0	BX	0	26.4	0
@3028__1975788	001	B	10/29/1975	10:24	136.1700	28.1500	0	75.0	0	BX	0	22.1	0
@3028__1975788	001	B	10/29/1975	10:24	136.1700	28.1500	0	100.0	0	BX	0	20.4	0
@3028__1975788	001	B	10/29/1975	10:24	136.1700	28.1500	0	125.0	0	BX	0	19.5	0
@3028__1975788	001	B	10/29/1975	10:24	136.1700	28.1500	0	150.0	0	BX	0	19.0	0
@3028__1975788	001	B	10/29/1975	10:24	136.1700	28.1500	0	200.0	0	BX	0	17.6	0
@3028__1975788	001	B	10/29/1975	10:24	136.1700	28.1500	0	250.0	0	BX	0	17.0	0
@3028__1975788	001	B	10/29/1975	10:24	136.1700	28.1500	0	300.0	0	BX	0	16.3	0
@3028__1975788	001	B	10/29/1975	10:24	136.1700	28.1500	0	350.0	0	BX	0	15.4	0
@3028__1975788	001	B	10/29/1975	10:24	136.1700	28.1500	0	400.0	0	BX	0	14.4	0
@3028__1975788	001	B	10/29/1975	10:24	136.1700	28.1500	0	450.0	0	BX	0	12.7	0
@3028__1975788	001	B	10/29/1975	10:24	136.1700	28.1500	0	500.0	0	BX	0	11.5	0
@3028__1975788	002	B	10/29/1975	11:24	136.4500	28.2200	0	0.0	0	BX	0	26.5	0
@3028__1975788	002	B	10/29/1975	11:24	136.4500	28.2200	0	10.0	0	BX	0	26.5	0
@3028__1975788	002	B	10/29/1975	11:24	136.4500	28.2200	0	20.0	0	BX	0	26.5	0
@3028__1975788	002	B	10/29/1975	11:24	136.4500	28.2200	0	30.0	0	BX	0	26.4	0
@3028__1975788	002	B	10/29/1975	11:24	136.4500	28.2200	0	50.0	0	BX	0	25.2	0
@3028__1975788	002	B	10/29/1975	11:24	136.4500	28.2200	0	75.0	0	BX	0	21.4	0
@3028__1975788	002	B	10/29/1975	11:24	136.4500	28.2200	0	100.0	0	BX	0	20.3	0
@3028__1975788	002	B	10/29/1975	11:24	136.4500	28.2200	0	125.0	0	BX	0	19.8	0
@3028__1975788	002	B	10/29/1975	11:24	136.4500	28.2200	0	150.0	0	BX	0	18.8	0
@3028__1975788	002	B	10/29/1975	11:24	136.4500	28.2200	0	200.0	0	BX	0	17.9	0
@3028__1975788	002	B	10/29/1975	11:24	136.4500	28.2200	0	250.0	0	BX	0	17.3	0
@3028__1975788	002	B	10/29/1975	11:24	136.4500	28.2200	0	300.0	0	BX	0	16.3	0
@3028__1975788	002	B	10/29/1975	11:24	136.4500	28.2200	0	350.0	0	BX	0	15.6	0
@3028__1975788	002	B	10/29/1975	11:24	136.4500	28.2200	0	400.0	0	BX	0	14.5	0
@3028__1975788	002	B	10/29/1975	11:24	136.4500	28.2200	0	450.0	0	BX	0	13.1	0
@3028__1975788	003	B	10/29/1975	12:24	136.7500	28.3000	0	0.0	0	BX	0	25.8	0
@3028__1975788	003	B	10/29/1975	12:24	136.7500	28.3000	0	10.0	0	BX	0	25.8	0
@3028__1975788	003	B	10/29/1975	12:24	136.7500	28.3000	0	20.0	0	BX	0	25.8	0
@3028__1975788	003	B	10/29/1975	12:24	136.7500	28.3000	0	30.0	0	BX	0	25.8	0
@3028__1975788	003	B	10/29/1975	12:24	136.7500	28.3000	0	50.0	0	BX	0	25.9	0
@3028__1975788	003	B	10/29/1975	12:24	136.7500	28.3000	0	75.0	0	BX	0	23.7	0
@3028__1975788	003	B	10/29/1975	12:24	136.7500	28.3000	0	100.0	0	BX	0	21.8	0
@3028__1975788	003	B	10/29/1975	12:24	136.7500	28.3000	0	125.0	0	BX	0	20.7	0
@3028__1975788	003	B	10/29/1975	12:24	136.7500	28.3000	0	150.0	0	BX	0	19.8	0
@3028__1975788	003	B	10/29/1975	12:24	136.7500	28.3000	0	200.0	0	BX	0	18.0	0
@3028__1975788	003	B	10/29/1975	12:24	136.7500	28.3000	0	250.0	0	BX	0	17.3	0
@3028__1975788	003	B	10/29/1975	12:24	136.7500	28.3000	0	300.0	0	BX	0	16.5	0
@3028__1975788	003	B	10/29/1975	12:24	136.7500	28.3000	0	350.0	0	BX	0	15.7	0
@3028__1975788	003	B	10/29/1975	12:24	136.7500	28.3000	0	400.0	0	BX	0	14.5	0
@3028__1975788	003	B	10/29/1975	12:24	136.7500	28.3000	0	450.0	0	BX	0	13.1	0
@3028__1975788	003	B	10/29/1975	12:24	136.7500	28.3000	0	500.0	0	BX	0	11.6	0
@3028__1975788	004	B	10/29/1975	13:30	137.0000	28.3700	0	0.0	0	BX	0	25.7	0
@3028__1975788	004	B	10/29/1975	13:30	137.0000	28.3700	0	10.0	0	BX	0	25.8	0
@3028__1975788	004	B	10/29/1975	13:30	137.0000	28.3700	0	20.0	0	BX	0	25.8	0
@3028__1975788	004	B	10/29/1975	13:30	137.0000	28.3700	0	30.0	0	BX	0	25.9	0
@3028__1975788	004	B	10/29/1975	13:30	137.0000	28.3700	0	50.0	0	BX	0	25.9	0
@3028__1975788	004	B	10/29/1975	13:30	137.0000	28.3700	0	75.0	0	BX	0	22.9	0
@3028__1975788	004	B	10/29/1975	13:30	137.0000	28.3700	0	100.0	0	BX	0	21.5	0
@3028__1975788	004	B	10/29/1975	13:30	137.0000	28.3700	0	125.0	0	BX	0	20.5	0
@3028__1975788	004	B	10/29/1975	13:30	137.0000	28.3700	0	150.0	0	BX	0	19.5	0
@3028__1975788	004	B	10/29/1975	13:30	137.0000	28.3700	0	200.0	0	BX	0	18.2	0
@3028__1975788	004	B	10/29/1975	13:30	137.0000	28.3700	0	250.0	0	BX	0	17.5	0
@3028__1975788	004	B	10/29/1975	13:30	137.0000	28.3700	0	300.0	0	BX	0	16.7	0
@3028__1975788	004	B	10/29/1975	13:30	137.0000	28.3700	0	350.0	0	BX	0	16.0	0
@3028__1975788	004	B	10/29/1975	13:30	137.0000	28.3700	0	400.0	0	BX	0	14.8	0
@3028__1975788	004	B	10/29/1975	13:30	137.0000	28.3700	0	450.0	0	BX	0	13.7	0
@3028__1975788	005	B	10/29/1975	14:30	137.2700	28.4300	0	0.0	0	BX	0	25.6	0
@3028__1975788	005	B	10/29/1975	14:30	137.2700	28.4300	0	10.0	0	BX	0	25.6	0
@3028__1975788	005	B	10/29/1975	14:30	137.2700	28.4300	0	20.0	0	BX	0	25.6	0
@3028__1975788	005	B	10/29/1975	14:30	137.2700	28.4300	0	30.0	0	BX	0	25.6	0
@3028__1975788	005	B	10/29/1975	14:30	137.2700	28.4300	0	50.0	0	BX	0	25.6	0
@3028__1975788	005	B	10/29/1975	14:30	137.2700	28.4300	0	75.0	0	BX	0	23.6	0
@3028__1975788	005	B	10/29/1975	14:30	137.2700	28.4300	0	100.0	0	BX	0	21.2	0
@3028__1975788	005	B	10/29/1975	14:30	137.2700	28.4300	0	125.0	0	BX	0	20.1	0
@3028__1975788	005	B	10/29/1975	14:30	137.2700	28.4300	0	150.0	0	BX	0	19.0	0
@3028__1975788	005	B	10/29/1975	14:30	137.2700	28.4300	0	200.0	0	BX	0	17.7	0
@3028__1975788	005	B	10/29/1975	14:30	137.2700	28.4300	0	250.0	0	BX	0	16.9	0
@3028__1975788	005	B	10/29/1975	14:30	137.2700	28.4300	0	300.0	0	BX	0	16.1	0
@3028__1975788	005	B	10/29/1975	14:30	137.2700	28.4300	0	350.0	0	BX	0	15.2	0
@3028__1975788	005	B	10/29/1975	14:30	137.2700	28.4300	0	400.0	0	BX	0	13.8	0
@3028__1975788	005	B	10/29/1975	14:30	137.2700	28.4300	0	450.0	0	BX	0	12.4	0
@3028__1975788	006	B	10/29/1975	15:30	137.5300	28.5000	0	0.0	0	BX	0	25.5	0
@3028__1975788	006	B	10/29/1975	15:30	137.5300	28.5000	0	10.0	0	BX	0	25.5	0
@3028__1975788	006	B	10/29/1975	15:30	137.5300	28.5000	0	20.0	0	BX	0	25.5	0
@3028__1975788	006	B	10/29/1975	15:30	137.5300	28.5000	0	30.0	0	BX	0	25.5	0
@3028__1975788	006	B	10/29/1975	15:30	137.5300	28.5000	0	50.0	0	BX	0	25.5	0
@3028__1975788	006	B	10/29/1975	15:30	137.5300	28.5000	0	75.0	0	BX	0	23.4	0
@3028__1975788	006	B	10/29/1975	15:30	137.5300	28.5000	0	100.0	0	BX	0	20.9	0
@3028__1975788	006	B	10/29/1975	15:30	137.5300	28.5000	0	125.0	0	BX	0	19.3	0
@3028__1975788	006	B	10/29/1975	15:30	137.5300	28.5000	0	150.0	0	BX	0	18.7	0
@3028__1975788	006	B	10/29/1975	15:30	137.5300	28.5000	0	200.0	0	BX	0	17.6	0
@3028__1975788	006	B	10/29/1975	15:30	137.5300	28.5000	0	250.0	0	BX	0	16.7	0
@3028__1975788	006	B	10/29/1975	15:30	137.5300	28.5000	0	300.0	0	BX	0	16.1	0
@3028__1975788	006	B	10/29/1975	15:30	137.5300	28.5000	0	350.0	0	BX	0	14.8	0
@3028__1975788	006	B	10/29/1975	15:30	137.5300	28.5000	0	400.0	0	BX	0	13.4	0
@3028__1975788	006	B	10/29/1975	15:30	137.5300	28.5000	0	450.0	0	BX	0	12.1	0
@3028__1975788	007	B	10/29/1975	16:30	137.7800	28.5300	0	0.0	0	BX	0	25.5	0
@3028__1975788	007	B	10/29/1975	16:30	137.7800	28.5300	0	10.0	0	BX	0	25.5	0
@3028__1975788	007	B	10/29/1975	16:30	137.7800	28.5300	0	20.0	0	BX	0	25.5	0
@3028__1975788	007	B	10/29/1975	16:30	137.7800	28.5300	0	30.0	0	BX	0	25.5	0
@3028__1975788	007	B	10/29/1975	16:30	137.7800	28.5300	0	50.0	0	BX	0	25.5	0
@3028__1975788	007	B	10/29/1975	16:30	137.7800	28.5300	0	75.0	0	BX	0	22.1	0
@3028__1975788	007	B	10/29/1975	16:30	137.7800	28.5300	0	100.0	0	BX	0	20.6	0
@3028__1975788	007	B	10/29/1975	16:30	137.7800	28.5300	0	125.0	0	BX	0	19.5	0
@3028__1975788	007	B	10/29/1975	16:30	137.7800	28.5300	0	150.0	0	BX	0	19.1	0
@3028__1975788	007	B	10/29/1975	16:30	137.7800	28.5300	0	200.0	0	BX	0	17.8	0
@3028__1975788	007	B	10/29/1975	16:30	137.7800	28.5300	0	250.0	0	BX	0	17.1	0
@3028__1975788	007	B	10/29/1975	16:30	137.7800	28.5300	0	300.0	0	BX	0	16.4	0
@3028__1975788	007	B	10/29/1975	16:30	137.7800	28.5300	0	350.0	0	BX	0	15.3	0
@3028__1975788	007	B	10/29/1975	16:30	137.7800	28.5300	0	400.0	0	BX	0	14.1	0
@3028__1975788	007	B	10/29/1975	16:30	137.7800	28.5300	0	450.0	0	BX	0	12.4	0
@3028__1975788	007	B	10/29/1975	16:30	137.7800	28.5300	0	500.0	0	BX	0	11.2	0
@3029__1984789	001	B	11/27/1984	12:00	137.8200	29.5000	0	0.0	0	BX	0	22.69	0
@3029__1984789	001	B	11/27/1984	12:00	137.8200	29.5000	0	19.0	0	BX	0	22.85	0
@3029__1984789	001	B	11/27/1984	12:00	137.8200	29.5000	0	69.0	0	BX	0	22.85	0
@3029__1984789	001	B	11/27/1984	12:00	137.8200	29.5000	0	89.0	0	BX	0	22.79	0
@3029__1984789	001	B	11/27/1984	12:00	137.8200	29.5000	0	93.0	0	BX	0	22.64	0
@3029__1984789	001	B	11/27/1984	12:00	137.8200	29.5000	0	110.0	0	BX	0	20.69	0
@3029__1984789	001	B	11/27/1984	12:00	137.8200	29.5000	0	119.0	0	BX	0	19.79	0
@3029__1984789	001	B	11/27/1984	12:00	137.8200	29.5000	0	126.0	0	BX	0	19.36	0
@3029__1984789	001	B	11/27/1984	12:00	137.8200	29.5000	0	137.0	0	BX	0	18.95	0
@3029__1984789	001	B	11/27/1984	12:00	137.8200	29.5000	0	168.0	0	BX	0	18.27	0
@3029__1984789	001	B	11/27/1984	12:00	137.8200	29.5000	0	182.0	0	BX	0	18.17	0
@3029__1984789	001	B	11/27/1984	12:00	137.8200	29.5000	0	221.0	0	BX	0	17.41	0
@3029__1984789	001	B	11/27/1984	12:00	137.8200	29.5000	0	270.0	0	BX	0	16.82	0
@3029__1984789	001	B	11/27/1984	12:00	137.8200	29.5000	0	284.0	0	BX	0	16.62	0
@3029__1984789	001	B	11/27/1984	12:00	137.8200	29.5000	0	334.0	0	BX	0	15.25	0
@3029__1984789	001	B	11/27/1984	12:00	137.8200	29.5000	0	344.0	0	BX	0	14.95	0
@3029__1984789	001	B	11/27/1984	12:00	137.8200	29.5000	0	350.0	0	BX	0	14.54	0
@3029__1984789	001	B	11/27/1984	12:00	137.8200	29.5000	0	391.0	0	BX	0	13.78	0
@3029__1984789	001	B	11/27/1984	12:00	137.8200	29.5000	0	399.0	0	BX	0	13.78	0
@3029__1984789	001	B	11/27/1984	12:00	137.8200	29.5000	0	421.0	0	BX	0	13.14	0
@3029__1984789	001	B	11/27/1984	12:00	137.8200	29.5000	0	444.0	0	BX	0	12.76	0
@3096__1965790	001	B	09/12/1965	18:00	138.0000	28.4000	0	0.0	0	BT	0	17.7	0
@3096__1965790	001	B	09/12/1965	18:00	138.0000	28.4000	0	5.0	0	BT	0	17.7	0
@3096__1965790	001	B	09/12/1965	18:00	138.0000	28.4000	0	10.0	0	BT	0	17.7	0
@3096__1965790	001	B	09/12/1965	18:00	138.0000	28.4000	0	15.0	0	BT	0	17.7	0
@3096__1965790	001	B	09/12/1965	18:00	138.0000	28.4000	0	20.0	0	BT	0	17.7	0
@3096__1965790	001	B	09/12/1965	18:00	138.0000	28.4000	0	25.0	0	BT	0	17.7	0
@3096__1965790	001	B	09/12/1965	18:00	138.0000	28.4000	0	30.0	0	BT	0	17.7	0
@3096__1965790	001	B	09/12/1965	18:00	138.0000	28.4000	0	35.0	0	BT	0	17.5	0
@3096__1965790	001	B	09/12/1965	18:00	138.0000	28.4000	0	40.0	0	BT	0	16.7	0
@3096__1965790	001	B	09/12/1965	18:00	138.0000	28.4000	0	45.0	0	BT	0	16.4	0
@3096__1965790	001	B	09/12/1965	18:00	138.0000	28.4000	0	50.0	0	BT	0	16.1	0
@3096__1965790	001	B	09/12/1965	18:00	138.0000	28.4000	0	55.0	0	BT	0	15.5	0
@3096__1965790	001	B	09/12/1965	18:00	138.0000	28.4000	0	60.0	0	BT	0	15.0	0
@3096__1965790	001	B	09/12/1965	18:00	138.0000	28.4000	0	65.0	0	BT	0	14.7	0
@3096__1965790	001	B	09/12/1965	18:00	138.0000	28.4000	0	70.0	0	BT	0	14.5	0
@3096__1965790	001	B	09/12/1965	18:00	138.0000	28.4000	0	75.0	0	BT	0	14.1	0
@3096__1965790	001	B	09/12/1965	18:00	138.0000	28.4000	0	80.0	0	BT	0	14.0	0
@3096__1965790	001	B	09/12/1965	18:00	138.0000	28.4000	0	85.0	0	BT	0	14.0	0
@3096__1965790	001	B	09/12/1965	18:00	138.0000	28.4000	0	90.0	0	BT	0	13.9	0
@3096__1965790	001	B	09/12/1965	18:00	138.0000	28.4000	0	95.0	0	BT	0	13.8	0
@3096__1965790	001	B	09/12/1965	18:00	138.0000	28.4000	0	100.0	0	BT	0	13.8	0
@3096__1965790	001	B	09/12/1965	18:00	138.0000	28.4000	0	105.0	0	BT	0	13.8	0
@3096__1965790	001	B	09/12/1965	18:00	138.0000	28.4000	0	110.0	0	BT	0	13.7	0
@3096__1965790	001	B	09/12/1965	18:00	138.0000	28.4000	0	115.0	0	BT	0	13.5	0
@3096__1965790	001	B	09/12/1965	18:00	138.0000	28.4000	0	120.0	0	BT	0	13.5	0
@3096__1965790	001	B	09/12/1965	18:00	138.0000	28.4000	0	125.0	0	BT	0	13.4	0
@3096__1965790	001	B	09/12/1965	18:00	138.0000	28.4000	0	130.0	0	BT	0	13.4	0
@3096__1965790	001	B	09/12/1965	18:00	138.0000	28.4000	0	135.0	0	BT	0	13.3	0
@3096__1965790	002	B	09/12/1965	21:00	137.7000	28.6000	0	0.0	0	BT	0	17.7	0
@3096__1965790	002	B	09/12/1965	21:00	137.7000	28.6000	0	5.0	0	BT	0	17.7	0
@3096__1965790	002	B	09/12/1965	21:00	137.7000	28.6000	0	10.0	0	BT	0	17.7	0
@3096__1965790	002	B	09/12/1965	21:00	137.7000	28.6000	0	15.0	0	BT	0	17.7	0
@3096__1965790	002	B	09/12/1965	21:00	137.7000	28.6000	0	20.0	0	BT	0	17.7	0
@3096__1965790	002	B	09/12/1965	21:00	137.7000	28.6000	0	25.0	0	BT	0	17.7	0
@3096__1965790	002	B	09/12/1965	21:00	137.7000	28.6000	0	30.0	0	BT	0	17.7	0
@3096__1965790	002	B	09/12/1965	21:00	137.7000	28.6000	0	35.0	0	BT	0	17.4	0
@3096__1965790	002	B	09/12/1965	21:00	137.7000	28.6000	0	40.0	0	BT	0	16.3	0
@3096__1965790	002	B	09/12/1965	21:00	137.7000	28.6000	0	45.0	0	BT	0	16.1	0
@3096__1965790	002	B	09/12/1965	21:00	137.7000	28.6000	0	50.0	0	BT	0	15.9	0
@3096__1965790	002	B	09/12/1965	21:00	137.7000	28.6000	0	55.0	0	BT	0	15.7	0
@3096__1965790	002	B	09/12/1965	21:00	137.7000	28.6000	0	60.0	0	BT	0	15.3	0
@3096__1965790	002	B	09/12/1965	21:00	137.7000	28.6000	0	65.0	0	BT	0	15.0	0
@3096__1965790	002	B	09/12/1965	21:00	137.7000	28.6000	0	70.0	0	BT	0	14.6	0
@3096__1965790	002	B	09/12/1965	21:00	137.7000	28.6000	0	75.0	0	BT	0	14.4	0
@3096__1965790	002	B	09/12/1965	21:00	137.7000	28.6000	0	80.0	0	BT	0	14.1	0
@3096__1965790	002	B	09/12/1965	21:00	137.7000	28.6000	0	85.0	0	BT	0	13.9	0
@3096__1965790	002	B	09/12/1965	21:00	137.7000	28.6000	0	90.0	0	BT	0	13.8	0
@3096__1965790	002	B	09/12/1965	21:00	137.7000	28.6000	0	95.0	0	BT	0	13.8	0
@3096__1965790	002	B	09/12/1965	21:00	137.7000	28.6000	0	100.0	0	BT	0	13.6	0
@3096__1965790	002	B	09/12/1965	21:00	137.7000	28.6000	0	105.0	0	BT	0	13.4	0
@3096__1965790	002	B	09/12/1965	21:00	137.7000	28.6000	0	110.0	0	BT	0	13.4	0
@3096__1965790	002	B	09/12/1965	21:00	137.7000	28.6000	0	115.0	0	BT	0	13.3	0
@3096__1965790	002	B	09/12/1965	21:00	137.7000	28.6000	0	120.0	0	BT	0	13.2	0
@3096__1965790	002	B	09/12/1965	21:00	137.7000	28.6000	0	125.0	0	BT	0	13.0	0
@3096__1965790	002	B	09/12/1965	21:00	137.7000	28.6000	0	130.0	0	BT	0	12.9	0
@3096__1965790	002	B	09/12/1965	21:00	137.7000	28.6000	0	135.0	0	BT	0	12.8	0
@3096__1965790	003	B	09/13/1965	00:01	137.2000	28.7000	0	0.0	0	BT	0	17.2	0
@3096__1965790	003	B	09/13/1965	00:01	137.2000	28.7000	0	5.0	0	BT	0	17.2	0
@3096__1965790	003	B	09/13/1965	00:01	137.2000	28.7000	0	10.0	0	BT	0	17.2	0
@3096__1965790	003	B	09/13/1965	00:01	137.2000	28.7000	0	15.0	0	BT	0	17.2	0
@3096__1965790	003	B	09/13/1965	00:01	137.2000	28.7000	0	20.0	0	BT	0	17.2	0
@3096__1965790	003	B	09/13/1965	00:01	137.2000	28.7000	0	25.0	0	BT	0	17.2	0
@3096__1965790	003	B	09/13/1965	00:01	137.2000	28.7000	0	30.0	0	BT	0	17.2	0
@3096__1965790	003	B	09/13/1965	00:01	137.2000	28.7000	0	35.0	0	BT	0	17.2	0
@3096__1965790	003	B	09/13/1965	00:01	137.2000	28.7000	0	40.0	0	BT	0	17.1	0
@3096__1965790	003	B	09/13/1965	00:01	137.2000	28.7000	0	45.0	0	BT	0	14.4	0
@3096__1965790	003	B	09/13/1965	00:01	137.2000	28.7000	0	50.0	0	BT	0	13.6	0
@3096__1965790	003	B	09/13/1965	00:01	137.2000	28.7000	0	55.0	0	BT	0	13.4	0
@3096__1965790	003	B	09/13/1965	00:01	137.2000	28.7000	0	60.0	0	BT	0	13.4	0
@3096__1965790	003	B	09/13/1965	00:01	137.2000	28.7000	0	65.0	0	BT	0	13.2	0
@3096__1965790	003	B	09/13/1965	00:01	137.2000	28.7000	0	70.0	0	BT	0	12.9	0
@3096__1965790	003	B	09/13/1965	00:01	137.2000	28.7000	0	75.0	0	BT	0	12.8	0
@3096__1965790	003	B	09/13/1965	00:01	137.2000	28.7000	0	80.0	0	BT	0	12.7	0
@3096__1965790	003	B	09/13/1965	00:01	137.2000	28.7000	0	85.0	0	BT	0	12.7	0
@3096__1965790	003	B	09/13/1965	00:01	137.2000	28.7000	0	90.0	0	BT	0	12.5	0
@3096__1965790	003	B	09/13/1965	00:01	137.2000	28.7000	0	95.0	0	BT	0	12.5	0
@3096__1965790	003	B	09/13/1965	00:01	137.2000	28.7000	0	100.0	0	BT	0	12.5	0
@3096__1965790	003	B	09/13/1965	00:01	137.2000	28.7000	0	105.0	0	BT	0	12.5	0
@3096__1965790	003	B	09/13/1965	00:01	137.2000	28.7000	0	110.0	0	BT	0	12.5	0
@3096__1965790	003	B	09/13/1965	00:01	137.2000	28.7000	0	115.0	0	BT	0	12.5	0
@3096__1965790	003	B	09/13/1965	00:01	137.2000	28.7000	0	120.0	0	BT	0	12.5	0
@3096__1965790	003	B	09/13/1965	00:01	137.2000	28.7000	0	125.0	0	BT	0	12.4	0
@3096__1965790	003	B	09/13/1965	00:01	137.2000	28.7000	0	130.0	0	BT	0	12.3	0
@3096__1965790	003	B	09/13/1965	00:01	137.2000	28.7000	0	135.0	0	BT	0	12.3	0
@3096__1965790	004	B	09/13/1965	03:00	136.4000	28.9000	0	0.0	0	BT	0	23.3	0
@3096__1965790	004	B	09/13/1965	03:00	136.4000	28.9000	0	5.0	0	BT	0	23.3	0
@3096__1965790	004	B	09/13/1965	03:00	136.4000	28.9000	0	10.0	0	BT	0	23.3	0
@3096__1965790	004	B	09/13/1965	03:00	136.4000	28.9000	0	15.0	0	BT	0	23.4	0
@3096__1965790	004	B	09/13/1965	03:00	136.4000	28.9000	0	20.0	0	BT	0	23.4	0
@3096__1965790	004	B	09/13/1965	03:00	136.4000	28.9000	0	25.0	0	BT	0	23.4	0
@3096__1965790	004	B	09/13/1965	03:00	136.4000	28.9000	0	30.0	0	BT	0	23.4	0
@3096__1965790	004	B	09/13/1965	03:00	136.4000	28.9000	0	35.0	0	BT	0	22.7	0
@3096__1965790	004	B	09/13/1965	03:00	136.4000	28.9000	0	40.0	0	BT	0	22.0	0
@3096__1965790	004	B	09/13/1965	03:00	136.4000	28.9000	0	45.0	0	BT	0	21.7	0
@3096__1965790	004	B	09/13/1965	03:00	136.4000	28.9000	0	50.0	0	BT	0	21.1	0
@3096__1965790	004	B	09/13/1965	03:00	136.4000	28.9000	0	55.0	0	BT	0	20.3	0
@3096__1965790	004	B	09/13/1965	03:00	136.4000	28.9000	0	60.0	0	BT	0	20.1	0
@3096__1965790	005	B	09/13/1965	06:00	136.1000	28.9000	0	0.0	0	BT	0	23.2	0
@3096__1965790	005	B	09/13/1965	06:00	136.1000	28.9000	0	5.0	0	BT	0	23.2	0
@3096__1965790	005	B	09/13/1965	06:00	136.1000	28.9000	0	10.0	0	BT	0	23.2	0
@3096__1965790	005	B	09/13/1965	06:00	136.1000	28.9000	0	15.0	0	BT	0	23.2	0
@3096__1965790	005	B	09/13/1965	06:00	136.1000	28.9000	0	20.0	0	BT	0	23.2	0
@3096__1965790	005	B	09/13/1965	06:00	136.1000	28.9000	0	25.0	0	BT	0	23.2	0
@3096__1965790	005	B	09/13/1965	06:00	136.1000	28.9000	0	30.0	0	BT	0	23.2	0
@3096__1965790	005	B	09/13/1965	06:00	136.1000	28.9000	0	35.0	0	BT	0	22.7	0
@3096__1965790	005	B	09/13/1965	06:00	136.1000	28.9000	0	40.0	0	BT	0	21.5	0
@3096__1965790	005	B	09/13/1965	06:00	136.1000	28.9000	0	45.0	0	BT	0	21.2	0
@3096__1965790	005	B	09/13/1965	06:00	136.1000	28.9000	0	50.0	0	BT	0	20.8	0
@3096__1965790	005	B	09/13/1965	06:00	136.1000	28.9000	0	55.0	0	BT	0	20.2	0
@3096__1965790	005	B	09/13/1965	06:00	136.1000	28.9000	0	60.0	0	BT	0	19.6	0
@3224__1980791	001	B	06/04/1980	18:00	137.2200	28.9300	0	0.0	0	BX	0	24.08	0
@3224__1980791	001	B	06/04/1980	18:00	137.2200	28.9300	0	6.0	0	BX	0	23.98	0
@3224__1980791	001	B	06/04/1980	18:00	137.2200	28.9300	0	10.0	0	BX	0	23.85	0
@3224__1980791	001	B	06/04/1980	18:00	137.2200	28.9300	0	18.0	0	BX	0	22.98	0
@3224__1980791	001	B	06/04/1980	18:00	137.2200	28.9300	0	21.0	0	BX	0	22.75	0
@3224__1980791	001	B	06/04/1980	18:00	137.2200	28.9300	0	35.0	0	BX	0	22.47	0
@3224__1980791	001	B	06/04/1980	18:00	137.2200	28.9300	0	60.0	0	BX	0	21.48	0
@3224__1980791	001	B	06/04/1980	18:00	137.2200	28.9300	0	104.0	0	BX	0	20.72	0
@3224__1980791	001	B	06/04/1980	18:00	137.2200	28.9300	0	130.0	0	BX	0	20.07	0
@3224__1980791	001	B	06/04/1980	18:00	137.2200	28.9300	0	142.0	0	BX	0	19.62	0
@3224__1980791	001	B	06/04/1980	18:00	137.2200	28.9300	0	155.0	0	BX	0	19.29	0
@3224__1980791	001	B	06/04/1980	18:00	137.2200	28.9300	0	253.0	0	BX	0	18.09	0
@3224__1980791	001	B	06/04/1980	18:00	137.2200	28.9300	0	288.0	0	BX	0	17.57	0
@3224__1980791	001	B	06/04/1980	18:00	137.2200	28.9300	0	325.0	0	BX	0	16.60	0
@3224__1980791	001	B	06/04/1980	18:00	137.2200	28.9300	0	378.0	0	BX	0	15.97	0
@3224__1980791	001	B	06/04/1980	18:00	137.2200	28.9300	0	434.0	0	BX	0	14.85	0
@3224__1980791	001	B	06/04/1980	18:00	137.2200	28.9300	0	466.0	0	BX	0	13.97	0
@3224__1980792	001	B	07/11/1980	06:00	137.2300	28.9200	0	0.0	0	BX	0	27.84	0
@3224__1980792	001	B	07/11/1980	06:00	137.2300	28.9200	0	2.0	0	BX	0	27.82	0
@3224__1980792	001	B	07/11/1980	06:00	137.2300	28.9200	0	11.0	0	BX	0	27.05	0
@3224__1980792	001	B	07/11/1980	06:00	137.2300	28.9200	0	25.0	0	BX	0	26.23	0
@3224__1980792	001	B	07/11/1980	06:00	137.2300	28.9200	0	35.0	0	BX	0	25.34	0
@3224__1980792	001	B	07/11/1980	06:00	137.2300	28.9200	0	41.0	0	BX	0	23.36	0
@3224__1980792	001	B	07/11/1980	06:00	137.2300	28.9200	0	53.0	0	BX	0	21.50	0
@3224__1980792	001	B	07/11/1980	06:00	137.2300	28.9200	0	61.0	0	BX	0	20.92	0
@3224__1980792	001	B	07/11/1980	06:00	137.2300	28.9200	0	85.0	0	BX	0	19.87	0
@3224__1980792	001	B	07/11/1980	06:00	137.2300	28.9200	0	113.0	0	BX	0	19.02	0
@3224__1980792	001	B	07/11/1980	06:00	137.2300	28.9200	0	139.0	0	BX	0	18.52	0
@3224__1980792	001	B	07/11/1980	06:00	137.2300	28.9200	0	175.0	0	BX	0	18.17	0
@3224__1980792	001	B	07/11/1980	06:00	137.2300	28.9200	0	188.0	0	BX	0	17.84	0
@3224__1980792	001	B	07/11/1980	06:00	137.2300	28.9200	0	253.0	0	BX	0	17.12	0
@3224__1980792	001	B	07/11/1980	06:00	137.2300	28.9200	0	283.0	0	BX	0	16.32	0
@3224__1980792	001	B	07/11/1980	06:00	137.2300	28.9200	0	381.0	0	BX	0	14.60	0
@3224__1980792	001	B	07/11/1980	06:00	137.2300	28.9200	0	406.0	0	BX	0	13.87	0
@3224__1980792	001	B	07/11/1980	06:00	137.2300	28.9200	0	459.0	0	BX	0	12.77	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	0.0	0	BX	0	28.63	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	10.0	0	BX	0	28.58	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	19.0	0	BX	0	28.19	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	30.0	0	BX	0	25.06	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	39.0	0	BX	0	23.44	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	51.0	0	BX	0	22.12	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	62.0	0	BX	0	21.56	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	70.0	0	BX	0	20.97	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	102.0	0	BX	0	19.89	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	172.0	0	BX	0	18.70	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	208.0	0	BX	0	17.99	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	217.0	0	BX	0	17.55	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	249.0	0	BX	0	17.28	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	293.0	0	BX	0	16.67	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	333.0	0	BX	0	15.78	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	352.0	0	BX	0	15.58	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	415.0	0	BX	0	14.31	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	456.0	0	BX	0	13.12	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	468.0	0	BX	0	12.58	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	475.0	0	BX	0	11.99	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	491.0	0	BX	0	11.76	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	507.0	0	BX	0	11.22	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	551.0	0	BX	0	10.49	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	572.0	0	BX	0	9.79	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	576.0	0	BX	0	9.48	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	595.0	0	BX	0	8.93	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	637.0	0	BX	0	8.24	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	645.0	0	BX	0	7.93	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	693.0	0	BX	0	7.13	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	713.0	0	BX	0	6.51	0
@3242__1988793	001	B	07/23/1988	10:15	136.0500	28.5700	0	751.0	0	BX	0	6.02	0
@3242__1988793	002	B	07/23/1988	21:00	137.1300	29.0700	0	0.0	0	BX	0	28.28	0
@3242__1988793	002	B	07/23/1988	21:00	137.1300	29.0700	0	12.0	0	BX	0	28.22	0
@3242__1988793	002	B	07/23/1988	21:00	137.1300	29.0700	0	21.0	0	BX	0	26.31	0
@3242__1988793	002	B	07/23/1988	21:00	137.1300	29.0700	0	29.0	0	BX	0	25.17	0
@3242__1988793	002	B	07/23/1988	21:00	137.1300	29.0700	0	37.0	0	BX	0	24.64	0
@3242__1988793	002	B	07/23/1988	21:00	137.1300	29.0700	0	47.0	0	BX	0	23.65	0
@3242__1988793	002	B	07/23/1988	21:00	137.1300	29.0700	0	59.0	0	BX	0	23.44	0
@3242__1988793	002	B	07/23/1988	21:00	137.1300	29.0700	0	71.0	0	BX	0	22.38	0
@3242__1988793	002	B	07/23/1988	21:00	137.1300	29.0700	0	78.0	0	BX	0	22.12	0
@3242__1988793	002	B	07/23/1988	21:00	137.1300	29.0700	0	84.0	0	BX	0	21.51	0
@3242__1988793	002	B	07/23/1988	21:00	137.1300	29.0700	0	91.0	0	BX	0	21.25	0
@3242__1988793	002	B	07/23/1988	21:00	137.1300	29.0700	0	107.0	0	BX	0	20.30	0
@3242__1988793	002	B	07/23/1988	21:00	137.1300	29.0700	0	135.0	0	BX	0	19.11	0
@3242__1988793	002	B	07/23/1988	21:00	137.1300	29.0700	0	145.0	0	BX	0	18.83	0
@3242__1988793	002	B	07/23/1988	21:00	137.1300	29.0700	0	231.0	0	BX	0	17.79	0
@3242__1988793	002	B	07/23/1988	21:00	137.1300	29.0700	0	293.0	0	BX	0	17.28	0
@3242__1988793	002	B	07/23/1988	21:00	137.1300	29.0700	0	342.0	0	BX	0	16.67	0
@3242__1988793	002	B	07/23/1988	21:00	137.1300	29.0700	0	421.0	0	BX	0	15.33	0
@3242__1988793	002	B	07/23/1988	21:00	137.1300	29.0700	0	445.0	0	BX	0	14.77	0
@3242__1988793	002	B	07/23/1988	21:00	137.1300	29.0700	0	454.0	0	BX	0	14.39	0
@3242__1988793	002	B	07/23/1988	21:00	137.1300	29.0700	0	495.0	0	BX	0	13.42	0
@3242__1988793	002	B	07/23/1988	21:00	137.1300	29.0700	0	521.0	0	BX	0	12.68	0
@3242__1988793	002	B	07/23/1988	21:00	137.1300	29.0700	0	534.0	0	BX	0	12.17	0
@3242__1988793	002	B	07/23/1988	21:00	137.1300	29.0700	0	612.0	0	BX	0	10.13	0
@3242__1988793	002	B	07/23/1988	21:00	137.1300	29.0700	0	684.0	0	BX	0	8.61	0
@3242__1988793	002	B	07/23/1988	21:00	137.1300	29.0700	0	713.0	0	BX	0	8.30	0
@3242__1988793	002	B	07/23/1988	21:00	137.1300	29.0700	0	732.0	0	BX	0	7.63	0
@3242__1988793	002	B	07/23/1988	21:00	137.1300	29.0700	0	749.0	0	BX	0	7.31	0
@3242__1990794	001	B	10/07/1990	20:34	137.9700	28.8300	0	0.0	0	BX	0	28.30	0
@3242__1990794	001	B	10/07/1990	20:34	137.9700	28.8300	0	35.0	0	BX	0	28.27	0
@3242__1990794	001	B	10/07/1990	20:34	137.9700	28.8300	0	40.0	0	BX	0	28.08	0
@3242__1990794	001	B	10/07/1990	20:34	137.9700	28.8300	0	53.0	0	BX	0	25.03	0
@3242__1990794	001	B	10/07/1990	20:34	137.9700	28.8300	0	58.0	0	BX	0	24.36	0
@3242__1990794	001	B	10/07/1990	20:34	137.9700	28.8300	0	67.0	0	BX	0	23.90	0
@3242__1990794	001	B	10/07/1990	20:34	137.9700	28.8300	0	79.0	0	BX	0	22.34	0
@3242__1990794	001	B	10/07/1990	20:34	137.9700	28.8300	0	83.0	0	BX	0	22.01	0
@3242__1990794	001	B	10/07/1990	20:34	137.9700	28.8300	0	119.0	0	BX	0	20.55	0
@3242__1990794	001	B	10/07/1990	20:34	137.9700	28.8300	0	166.0	0	BX	0	19.54	0
@3242__1990794	001	B	10/07/1990	20:34	137.9700	28.8300	0	209.0	0	BX	0	18.82	0
@3242__1990794	001	B	10/07/1990	20:34	137.9700	28.8300	0	257.0	0	BX	0	17.62	0
@3242__1990794	001	B	10/07/1990	20:34	137.9700	28.8300	0	346.0	0	BX	0	16.37	0
@3242__1990794	001	B	10/07/1990	20:34	137.9700	28.8300	0	386.0	0	BX	0	15.65	0
@3242__1990794	001	B	10/07/1990	20:34	137.9700	28.8300	0	414.0	0	BX	0	15.03	0
@3242__1990794	001	B	10/07/1990	20:34	137.9700	28.8300	0	464.0	0	BX	0	13.60	0
@3246__1989795	001	B	11/03/1989	07:00	136.5928	28.2250	0	0.0	0	BX	0	24.51	0
@3246__1989795	001	B	11/03/1989	07:00	136.5928	28.2250	0	1.0	0	BX	0	24.51	0
@3246__1989795	001	B	11/03/1989	07:00	136.5928	28.2250	0	66.0	0	BX	0	24.38	0
@3246__1989795	001	B	11/03/1989	07:00	136.5928	28.2250	0	69.0	0	BX	0	24.21	0
@3246__1989795	001	B	11/03/1989	07:00	136.5928	28.2250	0	72.0	0	BX	0	23.68	0
@3246__1989795	001	B	11/03/1989	07:00	136.5928	28.2250	0	74.0	0	BX	0	22.40	0
@3246__1989795	001	B	11/03/1989	07:00	136.5928	28.2250	0	86.0	0	BX	0	20.30	0
@3246__1989795	001	B	11/03/1989	07:00	136.5928	28.2250	0	97.0	0	BX	0	19.36	0
@3246__1989795	001	B	11/03/1989	07:00	136.5928	28.2250	0	120.0	0	BX	0	18.65	0
@3246__1989795	001	B	11/03/1989	07:00	136.5928	28.2250	0	254.0	0	BX	0	16.80	0
@3246__1989795	001	B	11/03/1989	07:00	136.5928	28.2250	0	318.0	0	BX	0	15.60	0
@3246__1989795	001	B	11/03/1989	07:00	136.5928	28.2250	0	389.0	0	BX	0	13.21	0
@3246__1989795	001	B	11/03/1989	07:00	136.5928	28.2250	0	461.0	0	BX	0	11.64	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	0.0	0	BX	0	25.52	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	60.0	0	BX	0	25.49	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	61.0	0	BX	0	25.40	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	63.0	0	BX	0	25.23	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	65.0	0	BX	0	24.89	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	66.0	0	BX	0	24.42	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	68.0	0	BX	0	23.94	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	69.0	0	BX	0	23.88	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	70.0	0	BX	0	23.28	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	72.0	0	BX	0	22.88	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	76.0	0	BX	0	22.17	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	82.0	0	BX	0	21.86	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	84.0	0	BX	0	21.78	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	85.0	0	BX	0	21.67	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	86.0	0	BX	0	21.35	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	88.0	0	BX	0	21.16	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	106.0	0	BX	0	20.70	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	112.0	0	BX	0	20.56	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	113.0	0	BX	0	20.38	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	128.0	0	BX	0	20.10	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	147.0	0	BX	0	19.26	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	166.0	0	BX	0	18.67	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	194.0	0	BX	0	18.29	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	207.0	0	BX	0	17.93	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	274.0	0	BX	0	17.02	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	288.0	0	BX	0	16.69	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	299.0	0	BX	0	16.64	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	330.0	0	BX	0	16.14	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	335.0	0	BX	0	15.89	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	351.0	0	BX	0	15.59	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	359.0	0	BX	0	15.25	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	389.0	0	BX	0	14.62	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	391.0	0	BX	0	14.47	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	422.0	0	BX	0	13.77	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	431.0	0	BX	0	13.54	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	436.0	0	BX	0	13.29	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	451.0	0	BX	0	13.06	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	457.0	0	BX	0	12.92	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	462.0	0	BX	0	12.60	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	487.0	0	BX	0	11.69	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	503.0	0	BX	0	11.39	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	524.0	0	BX	0	10.75	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	531.0	0	BX	0	10.37	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	549.0	0	BX	0	10.12	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	554.0	0	BX	0	9.86	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	577.0	0	BX	0	9.39	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	588.0	0	BX	0	9.13	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	591.0	0	BX	0	8.90	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	598.0	0	BX	0	8.58	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	613.0	0	BX	0	8.15	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	629.0	0	BX	0	8.07	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	647.0	0	BX	0	7.82	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	653.0	0	BX	0	7.61	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	667.0	0	BX	0	7.44	0
@3246__1992796	001	B	10/21/1992	22:01	136.9000	28.4831	0	678.0	0	BX	0	7.04	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	0.0	0	BX	0	27.81	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	4.0	0	BX	0	27.77	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	9.0	0	BX	0	27.40	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	14.0	0	BX	0	27.34	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	23.0	0	BX	0	26.51	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	28.0	0	BX	0	26.37	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	34.0	0	BX	0	25.86	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	42.0	0	BX	0	25.71	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	52.0	0	BX	0	25.17	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	57.0	0	BX	0	24.69	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	60.0	0	BX	0	23.40	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	64.0	0	BX	0	23.13	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	70.0	0	BX	0	21.94	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	76.0	0	BX	0	21.39	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	104.0	0	BX	0	20.59	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	113.0	0	BX	0	20.07	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	122.0	0	BX	0	19.98	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	134.0	0	BX	0	19.44	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	146.0	0	BX	0	19.08	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	154.0	0	BX	0	19.02	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	177.0	0	BX	0	18.39	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	205.0	0	BX	0	17.90	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	225.0	0	BX	0	17.63	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	239.0	0	BX	0	17.63	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	308.0	0	BX	0	17.01	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	338.0	0	BX	0	16.86	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	344.0	0	BX	0	16.70	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	353.0	0	BX	0	16.66	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	387.0	0	BX	0	16.00	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	398.0	0	BX	0	15.59	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	405.0	0	BX	0	15.43	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	422.0	0	BX	0	15.28	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	426.0	0	BX	0	15.22	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	434.0	0	BX	0	14.78	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	456.0	0	BX	0	14.34	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	460.0	0	BX	0	14.12	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	472.0	0	BX	0	13.93	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	489.0	0	BX	0	13.50	0
@3263__1976797	001	B	08/07/1976	12:00	136.6500	28.9300	0	501.0	0	BX	0	12.99	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	0.0	0	BX	0	24.18	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	20.0	0	BX	0	24.18	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	26.0	0	BX	0	23.52	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	30.0	0	BX	0	23.23	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	38.0	0	BX	0	22.96	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	43.0	0	BX	0	22.62	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	46.0	0	BX	0	22.07	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	48.0	0	BX	0	21.92	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	56.0	0	BX	0	21.77	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	62.0	0	BX	0	20.93	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	66.0	0	BX	0	20.61	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	74.0	0	BX	0	20.10	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	78.0	0	BX	0	20.05	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	90.0	0	BX	0	19.55	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	92.0	0	BX	0	19.34	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	111.0	0	BX	0	18.79	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	129.0	0	BX	0	18.59	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	140.0	0	BX	0	18.33	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	147.0	0	BX	0	18.33	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	163.0	0	BX	0	17.98	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	179.0	0	BX	0	17.88	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	184.0	0	BX	0	17.73	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	195.0	0	BX	0	17.68	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	200.0	0	BX	0	17.53	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	209.0	0	BX	0	17.47	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	221.0	0	BX	0	17.17	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	240.0	0	BX	0	16.87	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	280.0	0	BX	0	16.62	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	288.0	0	BX	0	16.52	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	291.0	0	BX	0	16.30	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	302.0	0	BX	0	16.21	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	306.0	0	BX	0	16.05	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	318.0	0	BX	0	16.01	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	323.0	0	BX	0	15.76	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	350.0	0	BX	0	15.15	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	372.0	0	BX	0	14.90	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	377.0	0	BX	0	14.75	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	382.0	0	BX	0	14.44	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	389.0	0	BX	0	14.34	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	397.0	0	BX	0	14.04	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	407.0	0	BX	0	13.99	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	412.0	0	BX	0	13.69	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	423.0	0	BX	0	13.36	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	440.0	0	BX	0	13.13	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	444.0	0	BX	0	12.93	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	454.0	0	BX	0	12.83	0
@3294__1971798	001	B	06/01/1971	18:04	137.6700	28.8800	0	457.0	0	BX	0	12.73	0
@3300__1955799	001	B	10/07/1955	13:00	136.4200	28.5000	0	0.0	0	BT	0	21.9	0
@3300__1955799	001	B	10/07/1955	13:00	136.4200	28.5000	0	5.0	0	BT	0	21.9	0
@3300__1955799	001	B	10/07/1955	13:00	136.4200	28.5000	0	10.0	0	BT	0	21.9	0
@3300__1955799	001	B	10/07/1955	13:00	136.4200	28.5000	0	15.0	0	BT	0	22.0	0
@3300__1955799	001	B	10/07/1955	13:00	136.4200	28.5000	0	20.0	0	BT	0	21.8	0
@3300__1955799	001	B	10/07/1955	13:00	136.4200	28.5000	0	25.0	0	BT	0	21.8	0
@3300__1955799	001	B	10/07/1955	13:00	136.4200	28.5000	0	30.0	0	BT	0	21.7	0
@3300__1955799	001	B	10/07/1955	13:00	136.4200	28.5000	0	35.0	0	BT	0	21.7	0
@3300__1955799	001	B	10/07/1955	13:00	136.4200	28.5000	0	40.0	0	BT	0	21.7	0
@3300__1955799	001	B	10/07/1955	13:00	136.4200	28.5000	0	45.0	0	BT	0	21.7	0
@3300__1955799	001	B	10/07/1955	13:00	136.4200	28.5000	0	50.0	0	BT	0	21.7	0
@3300__1955799	001	B	10/07/1955	13:00	136.4200	28.5000	0	55.0	0	BT	0	21.7	0
@3300__1955799	001	B	10/07/1955	13:00	136.4200	28.5000	0	60.0	0	BT	0	21.7	0
@3300__1955799	001	B	10/07/1955	13:00	136.4200	28.5000	0	65.0	0	BT	0	21.6	0
@3300__1955799	001	B	10/07/1955	13:00	136.4200	28.5000	0	70.0	0	BT	0	21.1	0
@3300__1955799	001	B	10/07/1955	13:00	136.4200	28.5000	0	75.0	0	BT	0	20.6	0
@3392__1989800	001	B	10/12/1989	12:00	136.4833	28.2000	0	0.0	0	BX	0	27.00	0
@3392__1989800	001	B	10/12/1989	12:00	136.4833	28.2000	0	35.0	0	BX	0	27.00	0
@3392__1989800	001	B	10/12/1989	12:00	136.4833	28.2000	0	50.0	0	BX	0	24.00	0
@3392__1989800	001	B	10/12/1989	12:00	136.4833	28.2000	0	75.0	0	BX	0	21.00	0
@3392__1989800	001	B	10/12/1989	12:00	136.4833	28.2000	0	150.0	0	BX	0	18.78	0
@3392__1989800	001	B	10/12/1989	12:00	136.4833	28.2000	0	200.0	0	BX	0	18.22	0
@3392__1989800	001	B	10/12/1989	12:00	136.4833	28.2000	0	250.0	0	BX	0	17.50	0
@3392__1989800	001	B	10/12/1989	12:00	136.4833	28.2000	0	320.0	0	BX	0	16.00	0
@3392__1989800	001	B	10/12/1989	12:00	136.4833	28.2000	0	390.0	0	BX	0	14.00	0
@3392__1989800	001	B	10/12/1989	12:00	136.4833	28.2000	0	450.0	0	BX	0	12.28	0
@3392__1990801	001	B	02/26/1990	12:00	136.6000	29.0167	0	0.0	0	BX	0	19.89	0
@3392__1990801	001	B	02/26/1990	12:00	136.6000	29.0167	0	20.0	0	BX	0	19.89	0
@3392__1990801	001	B	02/26/1990	12:00	136.6000	29.0167	0	40.0	0	BX	0	19.39	0
@3392__1990801	001	B	02/26/1990	12:00	136.6000	29.0167	0	110.0	0	BX	0	19.00	0
@3392__1990801	001	B	02/26/1990	12:00	136.6000	29.0167	0	142.0	0	BX	0	19.00	0
@3392__1990801	001	B	02/26/1990	12:00	136.6000	29.0167	0	200.0	0	BX	0	18.22	0
@3392__1990801	001	B	02/26/1990	12:00	136.6000	29.0167	0	300.0	0	BX	0	16.61	0
@3392__1990801	001	B	02/26/1990	12:00	136.6000	29.0167	0	400.0	0	BX	0	14.61	0
@3392__1990801	001	B	02/26/1990	12:00	136.6000	29.0167	0	450.0	0	BX	0	13.72	0
@3440__1976802	001	B	08/09/1976	08:00	136.7000	28.4500	0	0.0	0	BX	4	27.31	0
@3440__1976802	001	B	08/09/1976	08:00	136.7000	28.4500	0	9.0	0	BX	4	27.57	0
@3440__1976802	001	B	08/09/1976	08:00	136.7000	28.4500	0	24.0	0	BX	4	27.47	0
@3440__1976802	001	B	08/09/1976	08:00	136.7000	28.4500	0	65.0	0	BX	4	23.87	0
@3440__1976802	001	B	08/09/1976	08:00	136.7000	28.4500	0	95.0	0	BX	4	22.13	0
@3440__1976802	001	B	08/09/1976	08:00	136.7000	28.4500	0	114.0	0	BX	4	21.17	0
@3440__1976802	001	B	08/09/1976	08:00	136.7000	28.4500	0	161.0	0	BX	4	19.82	0
@3440__1976802	001	B	08/09/1976	08:00	136.7000	28.4500	0	181.0	0	BX	4	19.62	0
@3440__1976802	001	B	08/09/1976	08:00	136.7000	28.4500	0	229.0	0	BX	4	18.47	0
@3440__1976802	001	B	08/09/1976	08:00	136.7000	28.4500	0	294.0	0	BX	4	17.47	0
@3440__1976802	001	B	08/09/1976	08:00	136.7000	28.4500	0	342.0	0	BX	4	16.22	0
@3440__1976802	001	B	08/09/1976	08:00	136.7000	28.4500	0	385.0	0	BX	4	15.47	0
@3440__1976802	001	B	08/09/1976	08:00	136.7000	28.4500	0	420.0	0	BX	4	14.22	0
@3440__1976802	001	B	08/09/1976	08:00	136.7000	28.4500	0	437.0	0	BX	4	13.87	0
@3440__1976802	001	B	08/09/1976	08:00	136.7000	28.4500	0	464.0	0	BX	4	12.82	0
@345___1980803	001	B	06/01/1980	00:00	137.2800	28.9700	0	0.0	0	BX	0	23.85	0
@345___1980803	001	B	06/01/1980	00:00	137.2800	28.9700	0	4.0	0	BX	0	23.74	0
@345___1980803	001	B	06/01/1980	00:00	137.2800	28.9700	0	8.0	0	BX	0	23.31	0
@345___1980803	001	B	06/01/1980	00:00	137.2800	28.9700	0	25.0	0	BX	0	22.62	0
@345___1980803	001	B	06/01/1980	00:00	137.2800	28.9700	0	33.0	0	BX	0	22.09	0
@345___1980803	001	B	06/01/1980	00:00	137.2800	28.9700	0	50.0	0	BX	0	21.58	0
@345___1980803	001	B	06/01/1980	00:00	137.2800	28.9700	0	57.0	0	BX	0	21.23	0
@345___1980803	001	B	06/01/1980	00:00	137.2800	28.9700	0	81.0	0	BX	0	20.45	0
@345___1980803	001	B	06/01/1980	00:00	137.2800	28.9700	0	136.0	0	BX	0	19.44	0
@345___1980803	001	B	06/01/1980	00:00	137.2800	28.9700	0	216.0	0	BX	0	18.67	0
@345___1980803	001	B	06/01/1980	00:00	137.2800	28.9700	0	300.0	0	BX	0	16.97	0
@345___1980803	001	B	06/01/1980	00:00	137.2800	28.9700	0	332.0	0	BX	0	16.39	0
@345___1980803	001	B	06/01/1980	00:00	137.2800	28.9700	0	373.0	0	BX	0	15.87	0
@345___1980803	001	B	06/01/1980	00:00	137.2800	28.9700	0	434.0	0	BX	0	14.33	0
@345___1980803	001	B	06/01/1980	00:00	137.2800	28.9700	0	461.0	0	BX	0	13.92	0
@345___1980804	001	B	07/05/1980	12:00	136.5300	28.6500	0	0.0	0	BX	0	26.21	0
@345___1980804	001	B	07/05/1980	12:00	136.5300	28.6500	0	25.0	0	BX	0	26.18	0
@345___1980804	001	B	07/05/1980	12:00	136.5300	28.6500	0	32.0	0	BX	0	26.02	0
@345___1980804	001	B	07/05/1980	12:00	136.5300	28.6500	0	36.0	0	BX	0	25.58	0
@345___1980804	001	B	07/05/1980	12:00	136.5300	28.6500	0	40.0	0	BX	0	23.49	0
@345___1980804	001	B	07/05/1980	12:00	136.5300	28.6500	0	44.0	0	BX	0	22.87	0
@345___1980804	001	B	07/05/1980	12:00	136.5300	28.6500	0	63.0	0	BX	0	21.00	0
@345___1980804	001	B	07/05/1980	12:00	136.5300	28.6500	0	78.0	0	BX	0	20.22	0
@345___1980804	001	B	07/05/1980	12:00	136.5300	28.6500	0	99.0	0	BX	0	19.44	0
@345___1980804	001	B	07/05/1980	12:00	136.5300	28.6500	0	129.0	0	BX	0	18.79	0
@345___1980804	001	B	07/05/1980	12:00	136.5300	28.6500	0	187.0	0	BX	0	17.84	0
@345___1980804	001	B	07/05/1980	12:00	136.5300	28.6500	0	204.0	0	BX	0	17.74	0
@345___1980804	001	B	07/05/1980	12:00	136.5300	28.6500	0	275.0	0	BX	0	16.60	0
@345___1980804	001	B	07/05/1980	12:00	136.5300	28.6500	0	319.0	0	BX	0	16.12	0
@345___1980804	001	B	07/05/1980	12:00	136.5300	28.6500	0	349.0	0	BX	0	15.62	0
@345___1980804	001	B	07/05/1980	12:00	136.5300	28.6500	0	431.0	0	BX	0	13.97	0
@345___1980804	001	B	07/05/1980	12:00	136.5300	28.6500	0	459.0	0	BX	0	13.07	0
@3579__1989805	001	B	06/29/1989	23:00	137.6900	29.3400	0	0.0	0	BX	0	25.60	0
@3579__1989805	001	B	06/29/1989	23:00	137.6900	29.3400	0	4.0	0	BX	0	25.60	0
@3579__1989805	001	B	06/29/1989	23:00	137.6900	29.3400	0	7.0	0	BX	0	25.50	0
@3579__1989805	001	B	06/29/1989	23:00	137.6900	29.3400	0	14.0	0	BX	0	24.20	0
@3579__1989805	001	B	06/29/1989	23:00	137.6900	29.3400	0	20.0	0	BX	0	24.00	0
@3579__1989805	001	B	06/29/1989	23:00	137.6900	29.3400	0	23.0	0	BX	0	23.79	0
@3579__1989805	001	B	06/29/1989	23:00	137.6900	29.3400	0	26.0	0	BX	0	22.70	0
@3579__1989805	001	B	06/29/1989	23:00	137.6900	29.3400	0	30.0	0	BX	0	21.89	0
@3579__1989805	001	B	06/29/1989	23:00	137.6900	29.3400	0	49.0	0	BX	0	20.60	0
@3579__1989805	001	B	06/29/1989	23:00	137.6900	29.3400	0	59.0	0	BX	0	20.10	0
@3579__1989805	001	B	06/29/1989	23:00	137.6900	29.3400	0	107.0	0	BX	0	19.00	0
@3579__1989805	001	B	06/29/1989	23:00	137.6900	29.3400	0	193.0	0	BX	0	18.29	0
@3579__1989805	001	B	06/29/1989	23:00	137.6900	29.3400	0	266.0	0	BX	0	17.20	0
@3579__1989805	001	B	06/29/1989	23:00	137.6900	29.3400	0	428.0	0	BX	0	14.10	0
@3579__1989805	001	B	06/29/1989	23:00	137.6900	29.3400	0	458.0	0	BX	0	13.10	0
@3579__1990806	001	B	05/10/1990	22:00	137.3500	29.1319	0	0.0	0	BX	0	21.56	0
@3579__1990806	001	B	05/10/1990	22:00	137.3500	29.1319	0	1.0	0	BX	0	21.56	0
@3579__1990806	001	B	05/10/1990	22:00	137.3500	29.1319	0	21.0	0	BX	0	20.61	0
@3579__1990806	001	B	05/10/1990	22:00	137.3500	29.1319	0	71.0	0	BX	0	20.05	0
@3579__1990806	001	B	05/10/1990	22:00	137.3500	29.1319	0	125.0	0	BX	0	19.21	0
@3579__1990806	001	B	05/10/1990	22:00	137.3500	29.1319	0	164.0	0	BX	0	19.00	0
@3579__1990806	001	B	05/10/1990	22:00	137.3500	29.1319	0	182.0	0	BX	0	18.77	0
@3579__1990806	001	B	05/10/1990	22:00	137.3500	29.1319	0	202.0	0	BX	0	18.27	0
@3579__1990806	001	B	05/10/1990	22:00	137.3500	29.1319	0	239.0	0	BX	0	17.84	0
@3579__1990806	001	B	05/10/1990	22:00	137.3500	29.1319	0	254.0	0	BX	0	17.42	0
@3579__1990806	001	B	05/10/1990	22:00	137.3500	29.1319	0	285.0	0	BX	0	16.79	0
@3579__1990806	001	B	05/10/1990	22:00	137.3500	29.1319	0	341.0	0	BX	0	16.20	0
@3579__1990806	001	B	05/10/1990	22:00	137.3500	29.1319	0	378.0	0	BX	0	15.31	0
@3579__1990806	001	B	05/10/1990	22:00	137.3500	29.1319	0	382.0	0	BX	0	15.05	0
@3579__1990806	001	B	05/10/1990	22:00	137.3500	29.1319	0	404.0	0	BX	0	14.78	0
@3579__1990806	001	B	05/10/1990	22:00	137.3500	29.1319	0	408.0	0	BX	0	14.46	0
@3579__1990806	001	B	05/10/1990	22:00	137.3500	29.1319	0	433.0	0	BX	0	13.77	0
@3579__1990806	001	B	05/10/1990	22:00	137.3500	29.1319	0	460.0	0	BX	0	13.32	0
@3579__1990807	001	B	07/19/1990	22:00	136.9478	29.0000	0	0.0	0	BX	0	29.93	0
@3579__1990807	001	B	07/19/1990	22:00	136.9478	29.0000	0	1.0	0	BX	0	29.93	0
@3579__1990807	001	B	07/19/1990	22:00	136.9478	29.0000	0	8.0	0	BX	0	29.12	0
@3579__1990807	001	B	07/19/1990	22:00	136.9478	29.0000	0	22.0	0	BX	0	27.51	0
@3579__1990807	001	B	07/19/1990	22:00	136.9478	29.0000	0	30.0	0	BX	0	25.63	0
@3579__1990807	001	B	07/19/1990	22:00	136.9478	29.0000	0	43.0	0	BX	0	24.36	0
@3579__1990807	001	B	07/19/1990	22:00	136.9478	29.0000	0	64.0	0	BX	0	23.76	0
@3579__1990807	001	B	07/19/1990	22:00	136.9478	29.0000	0	68.0	0	BX	0	23.34	0
@3579__1990807	001	B	07/19/1990	22:00	136.9478	29.0000	0	138.0	0	BX	0	20.45	0
@3579__1990807	001	B	07/19/1990	22:00	136.9478	29.0000	0	166.0	0	BX	0	19.64	0
@3579__1990807	001	B	07/19/1990	22:00	136.9478	29.0000	0	291.0	0	BX	0	17.62	0
@3579__1990807	001	B	07/19/1990	22:00	136.9478	29.0000	0	460.0	0	BX	0	13.51	0
@3579__1990808	001	B	11/02/1990	07:52	136.5800	29.9600	0	0.0	0	BX	0	25.2	0
@3579__1990808	001	B	11/02/1990	07:52	136.5800	29.9600	0	63.0	0	BX	0	25.2	0
@3579__1990808	001	B	11/02/1990	07:52	136.5800	29.9600	0	82.0	0	BX	0	25.2	0
@3579__1990808	001	B	11/02/1990	07:52	136.5800	29.9600	0	88.0	0	BX	0	24.9	0
@3579__1990808	001	B	11/02/1990	07:52	136.5800	29.9600	0	89.0	0	BX	0	24.6	0
@3579__1990808	001	B	11/02/1990	07:52	136.5800	29.9600	0	90.0	0	BX	0	24.1	0
@3579__1990808	001	B	11/02/1990	07:52	136.5800	29.9600	0	94.0	0	BX	0	23.4	0
@3579__1990808	001	B	11/02/1990	07:52	136.5800	29.9600	0	95.0	0	BX	0	23.0	0
@3579__1990808	001	B	11/02/1990	07:52	136.5800	29.9600	0	98.0	0	BX	0	22.7	0
@3579__1990808	001	B	11/02/1990	07:52	136.5800	29.9600	0	113.0	0	BX	0	21.5	0
@3579__1990808	001	B	11/02/1990	07:52	136.5800	29.9600	0	123.0	0	BX	0	20.8	0
@3579__1990808	001	B	11/02/1990	07:52	136.5800	29.9600	0	144.0	0	BX	0	20.0	0
@3579__1990808	001	B	11/02/1990	07:52	136.5800	29.9600	0	178.0	0	BX	0	19.4	0
@3579__1990808	001	B	11/02/1990	07:52	136.5800	29.9600	0	237.0	0	BX	0	18.8	0
@3579__1990808	001	B	11/02/1990	07:52	136.5800	29.9600	0	276.0	0	BX	0	18.1	0
@3579__1990808	001	B	11/02/1990	07:52	136.5800	29.9600	0	326.0	0	BX	0	17.4	0
@3579__1990808	001	B	11/02/1990	07:52	136.5800	29.9600	0	402.0	0	BX	0	16.1	0
@3579__1990808	001	B	11/02/1990	07:52	136.5800	29.9600	0	460.0	0	BX	0	14.5	0
@3579__1990809	001	B	12/07/1990	07:52	137.2000	29.9167	0	0.0	0	BX	0	23.3	0
@3579__1990809	001	B	12/07/1990	07:52	137.2000	29.9167	0	124.0	0	BX	0	23.2	0
@3579__1990809	001	B	12/07/1990	07:52	137.2000	29.9167	0	129.0	0	BX	0	23.1	0
@3579__1990809	001	B	12/07/1990	07:52	137.2000	29.9167	0	136.0	0	BX	0	22.2	0
@3579__1990809	001	B	12/07/1990	07:52	137.2000	29.9167	0	147.0	0	BX	0	21.4	0
@3579__1990809	001	B	12/07/1990	07:52	137.2000	29.9167	0	159.0	0	BX	0	20.8	0
@3579__1990809	001	B	12/07/1990	07:52	137.2000	29.9167	0	176.0	0	BX	0	20.2	0
@3579__1990809	001	B	12/07/1990	07:52	137.2000	29.9167	0	211.0	0	BX	0	19.3	0
@3579__1990809	001	B	12/07/1990	07:52	137.2000	29.9167	0	276.0	0	BX	0	18.3	0
@3579__1990809	001	B	12/07/1990	07:52	137.2000	29.9167	0	282.0	0	BX	0	18.1	0
@3579__1990809	001	B	12/07/1990	07:52	137.2000	29.9167	0	303.0	0	BX	0	17.8	0
@3579__1990809	001	B	12/07/1990	07:52	137.2000	29.9167	0	348.0	0	BX	0	17.0	0
@3579__1990809	001	B	12/07/1990	07:52	137.2000	29.9167	0	395.0	0	BX	0	15.8	0
@3579__1990809	001	B	12/07/1990	07:52	137.2000	29.9167	0	434.0	0	BX	0	15.2	0
@3579__1990809	001	B	12/07/1990	07:52	137.2000	29.9167	0	452.0	0	BX	0	14.6	0
@3579__1992810	001	B	02/26/1992	08:03	137.1067	28.9081	0	0.0	0	BX	0	18.77	0
@3579__1992810	001	B	02/26/1992	08:03	137.1067	28.9081	0	195.0	0	BX	0	18.68	0
@3579__1992810	001	B	02/26/1992	08:03	137.1067	28.9081	0	199.0	0	BX	0	18.60	0
@3579__1992810	001	B	02/26/1992	08:03	137.1067	28.9081	0	202.0	0	BX	0	18.28	0
@3579__1992810	001	B	02/26/1992	08:03	137.1067	28.9081	0	203.0	0	BX	0	18.13	0
@3579__1992810	001	B	02/26/1992	08:03	137.1067	28.9081	0	233.0	0	BX	0	17.60	0
@3579__1992810	001	B	02/26/1992	08:03	137.1067	28.9081	0	303.0	0	BX	0	16.74	0
@3579__1992810	001	B	02/26/1992	08:03	137.1067	28.9081	0	333.0	0	BX	0	16.16	0
@3579__1992810	001	B	02/26/1992	08:03	137.1067	28.9081	0	337.0	0	BX	0	15.96	0
@3579__1992810	001	B	02/26/1992	08:03	137.1067	28.9081	0	351.0	0	BX	0	15.80	0
@3579__1992810	001	B	02/26/1992	08:03	137.1067	28.9081	0	365.0	0	BX	0	15.31	0
@3579__1992810	001	B	02/26/1992	08:03	137.1067	28.9081	0	407.0	0	BX	0	14.40	0
@3579__1992810	001	B	02/26/1992	08:03	137.1067	28.9081	0	447.0	0	BX	0	13.13	0
@3579__1992810	001	B	02/26/1992	08:03	137.1067	28.9081	0	450.0	0	BX	0	12.96	0
@3579__1992810	001	B	02/26/1992	08:03	137.1067	28.9081	0	460.0	0	BX	0	12.78	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	0.7	0	BX	0	27.56	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	1.3	0	BX	0	27.70	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	2.0	0	BX	0	27.72	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	2.7	0	BX	0	27.74	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	3.3	0	BX	0	27.73	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	4.0	0	BX	0	27.73	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	4.7	0	BX	0	27.74	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	5.4	0	BX	0	27.73	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	6.0	0	BX	0	27.73	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	6.7	0	BX	0	27.74	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	7.4	0	BX	0	27.72	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	8.0	0	BX	0	27.73	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	8.7	0	BX	0	27.73	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	9.4	0	BX	0	27.74	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	10.0	0	BX	0	27.74	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	10.7	0	BX	0	27.74	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	11.4	0	BX	0	27.73	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	12.0	0	BX	0	27.73	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	12.7	0	BX	0	27.73	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	13.4	0	BX	0	27.73	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	14.0	0	BX	0	27.73	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	14.7	0	BX	0	27.74	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	15.4	0	BX	0	27.74	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	16.0	0	BX	0	27.73	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	16.7	0	BX	0	27.72	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	17.4	0	BX	0	27.73	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	18.0	0	BX	0	27.72	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	18.7	0	BX	0	27.72	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	19.4	0	BX	0	27.72	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	20.1	0	BX	0	27.72	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	20.7	0	BX	0	27.72	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	21.4	0	BX	0	27.71	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	22.1	0	BX	0	27.70	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	22.7	0	BX	0	27.70	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	23.4	0	BX	0	27.70	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	24.1	0	BX	0	27.70	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	24.7	0	BX	0	27.68	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	25.4	0	BX	0	27.69	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	26.1	0	BX	0	27.69	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	26.7	0	BX	0	27.67	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	27.4	0	BX	0	27.65	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	28.1	0	BX	0	27.64	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	28.7	0	BX	0	27.61	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	29.4	0	BX	0	27.59	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	30.1	0	BX	0	27.56	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	30.7	0	BX	0	27.55	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	31.4	0	BX	0	27.53	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	32.1	0	BX	0	27.48	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	32.7	0	BX	0	27.44	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	33.4	0	BX	0	27.39	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	34.1	0	BX	0	27.36	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	34.7	0	BX	0	27.34	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	35.4	0	BX	0	27.32	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	36.1	0	BX	0	27.14	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	36.7	0	BX	0	26.85	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	37.4	0	BX	0	26.76	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	38.1	0	BX	0	26.67	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	38.7	0	BX	0	26.55	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	39.4	0	BX	0	26.49	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	40.1	0	BX	0	26.38	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	40.7	0	BX	0	26.12	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	41.4	0	BX	0	25.89	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	42.1	0	BX	0	25.80	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	42.7	0	BX	0	25.73	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	43.4	0	BX	0	25.73	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	44.1	0	BX	0	25.67	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	44.7	0	BX	0	25.57	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	45.4	0	BX	0	25.47	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	46.1	0	BX	0	25.35	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	46.7	0	BX	0	25.29	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	47.4	0	BX	0	25.26	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	48.1	0	BX	0	25.25	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	48.7	0	BX	0	25.23	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	49.4	0	BX	0	25.22	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	50.1	0	BX	0	25.19	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	50.7	0	BX	0	25.17	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	51.4	0	BX	0	25.16	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	52.1	0	BX	0	25.16	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	52.7	0	BX	0	25.13	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	53.4	0	BX	0	25.05	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	54.0	0	BX	0	24.97	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	54.7	0	BX	0	24.84	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	55.4	0	BX	0	24.59	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	56.0	0	BX	0	24.51	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	56.7	0	BX	0	24.38	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	57.4	0	BX	0	24.25	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	58.0	0	BX	0	24.20	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	58.7	0	BX	0	24.16	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	59.4	0	BX	0	24.08	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	60.0	0	BX	0	24.00	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	60.7	0	BX	0	23.94	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	61.4	0	BX	0	23.90	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	62.0	0	BX	0	23.83	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	62.7	0	BX	0	23.79	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	63.4	0	BX	0	23.68	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	64.0	0	BX	0	23.50	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	64.7	0	BX	0	23.40	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	65.4	0	BX	0	23.35	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	66.0	0	BX	0	23.34	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	66.7	0	BX	0	23.30	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	67.4	0	BX	0	23.26	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	68.0	0	BX	0	23.22	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	68.7	0	BX	0	23.20	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	69.3	0	BX	0	23.17	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	70.0	0	BX	0	23.15	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	70.7	0	BX	0	23.07	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	71.3	0	BX	0	22.84	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	72.0	0	BX	0	22.69	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	72.7	0	BX	0	22.59	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	73.3	0	BX	0	22.50	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	74.0	0	BX	0	22.47	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	74.7	0	BX	0	22.46	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	75.3	0	BX	0	22.45	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	76.0	0	BX	0	22.43	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	76.6	0	BX	0	22.37	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	77.3	0	BX	0	22.30	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	78.0	0	BX	0	22.22	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	78.6	0	BX	0	22.20	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	79.3	0	BX	0	22.17	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	80.0	0	BX	0	22.15	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	80.6	0	BX	0	22.12	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	81.3	0	BX	0	22.09	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	82.0	0	BX	0	22.07	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	82.6	0	BX	0	22.01	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	83.3	0	BX	0	21.96	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	83.9	0	BX	0	21.89	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	84.6	0	BX	0	21.82	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	85.3	0	BX	0	21.76	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	85.9	0	BX	0	21.72	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	86.6	0	BX	0	21.70	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	87.3	0	BX	0	21.64	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	87.9	0	BX	0	21.63	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	88.6	0	BX	0	21.62	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	89.3	0	BX	0	21.59	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	89.9	0	BX	0	21.59	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	90.6	0	BX	0	21.57	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	91.2	0	BX	0	21.56	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	91.9	0	BX	0	21.56	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	92.6	0	BX	0	21.55	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	93.2	0	BX	0	21.55	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	93.9	0	BX	0	21.54	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	94.6	0	BX	0	21.52	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	95.2	0	BX	0	21.51	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	95.9	0	BX	0	21.52	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	96.5	0	BX	0	21.50	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	97.2	0	BX	0	21.49	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	97.9	0	BX	0	21.49	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	98.5	0	BX	0	21.47	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	99.2	0	BX	0	21.45	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	99.9	0	BX	0	21.44	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	100.5	0	BX	0	21.43	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	101.2	0	BX	0	21.41	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	101.8	0	BX	0	21.40	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	102.5	0	BX	0	21.37	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	103.2	0	BX	0	21.33	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	103.8	0	BX	0	21.25	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	104.5	0	BX	0	21.24	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	105.2	0	BX	0	21.21	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	105.8	0	BX	0	21.17	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	106.5	0	BX	0	21.15	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	107.1	0	BX	0	21.14	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	107.8	0	BX	0	21.13	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	108.5	0	BX	0	21.08	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	109.1	0	BX	0	21.06	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	109.8	0	BX	0	21.05	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	110.5	0	BX	0	21.03	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	111.1	0	BX	0	21.01	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	111.8	0	BX	0	21.00	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	112.4	0	BX	0	20.96	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	113.1	0	BX	0	20.87	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	113.8	0	BX	0	20.82	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	114.4	0	BX	0	20.80	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	115.1	0	BX	0	20.79	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	115.7	0	BX	0	20.78	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	116.4	0	BX	0	20.77	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	117.1	0	BX	0	20.77	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	117.7	0	BX	0	20.77	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	118.4	0	BX	0	20.76	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	119.0	0	BX	0	20.75	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	119.7	0	BX	0	20.72	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	120.4	0	BX	0	20.69	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	121.0	0	BX	0	20.66	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	121.7	0	BX	0	20.65	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	122.4	0	BX	0	20.63	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	123.0	0	BX	0	20.62	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	123.7	0	BX	0	20.62	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	124.3	0	BX	0	20.60	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	125.0	0	BX	0	20.56	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	125.7	0	BX	0	20.55	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	126.3	0	BX	0	20.52	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	127.0	0	BX	0	20.50	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	127.6	0	BX	0	20.48	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	128.3	0	BX	0	20.46	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	129.0	0	BX	0	20.45	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	129.6	0	BX	0	20.44	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	130.3	0	BX	0	20.44	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	130.9	0	BX	0	20.44	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	131.6	0	BX	0	20.44	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	132.3	0	BX	0	20.43	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	132.9	0	BX	0	20.42	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	133.6	0	BX	0	20.43	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	134.2	0	BX	0	20.42	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	134.9	0	BX	0	20.41	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	135.6	0	BX	0	20.40	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	136.2	0	BX	0	20.39	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	136.9	0	BX	0	20.39	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	137.5	0	BX	0	20.37	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	138.2	0	BX	0	20.38	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	138.9	0	BX	0	20.38	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	139.5	0	BX	0	20.38	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	140.2	0	BX	0	20.37	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	140.8	0	BX	0	20.35	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	141.5	0	BX	0	20.34	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	142.2	0	BX	0	20.33	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	142.8	0	BX	0	20.34	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	143.5	0	BX	0	20.33	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	144.1	0	BX	0	20.33	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	144.8	0	BX	0	20.30	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	145.5	0	BX	0	20.32	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	146.1	0	BX	0	20.30	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	146.8	0	BX	0	20.27	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	147.4	0	BX	0	20.24	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	148.1	0	BX	0	20.21	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	148.7	0	BX	0	20.18	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	149.4	0	BX	0	20.17	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	150.1	0	BX	0	20.15	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	150.7	0	BX	0	20.14	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	151.4	0	BX	0	20.12	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	152.0	0	BX	0	20.12	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	152.7	0	BX	0	20.11	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	153.4	0	BX	0	20.10	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	154.0	0	BX	0	20.08	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	154.7	0	BX	0	20.08	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	155.3	0	BX	0	20.08	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	156.0	0	BX	0	20.07	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	156.7	0	BX	0	20.07	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	157.3	0	BX	0	20.05	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	158.0	0	BX	0	20.03	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	158.6	0	BX	0	20.03	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	159.3	0	BX	0	20.02	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	159.9	0	BX	0	20.02	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	160.6	0	BX	0	20.01	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	161.3	0	BX	0	19.98	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	161.9	0	BX	0	19.97	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	162.6	0	BX	0	19.96	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	163.2	0	BX	0	19.96	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	163.9	0	BX	0	19.96	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	164.6	0	BX	0	19.95	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	165.2	0	BX	0	19.94	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	165.9	0	BX	0	19.94	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	166.5	0	BX	0	19.93	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	167.2	0	BX	0	19.95	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	167.8	0	BX	0	19.94	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	168.5	0	BX	0	19.95	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	169.2	0	BX	0	19.93	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	169.8	0	BX	0	19.93	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	170.5	0	BX	0	19.91	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	171.1	0	BX	0	19.90	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	171.8	0	BX	0	19.88	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	172.4	0	BX	0	19.87	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	173.1	0	BX	0	19.87	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	173.8	0	BX	0	19.86	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	174.4	0	BX	0	19.84	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	175.1	0	BX	0	19.83	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	175.7	0	BX	0	19.83	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	176.4	0	BX	0	19.83	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	177.0	0	BX	0	19.80	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	177.7	0	BX	0	19.80	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	178.4	0	BX	0	19.79	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	179.0	0	BX	0	19.78	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	179.7	0	BX	0	19.77	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	180.3	0	BX	0	19.76	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	181.0	0	BX	0	19.75	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	181.6	0	BX	0	19.73	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	182.3	0	BX	0	19.71	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	183.0	0	BX	0	19.70	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	183.6	0	BX	0	19.69	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	184.3	0	BX	0	19.70	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	184.9	0	BX	0	19.68	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	185.6	0	BX	0	19.68	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	186.2	0	BX	0	19.66	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	186.9	0	BX	0	19.66	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	187.6	0	BX	0	19.65	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	188.2	0	BX	0	19.64	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	188.9	0	BX	0	19.63	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	189.5	0	BX	0	19.64	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	190.2	0	BX	0	19.62	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	190.8	0	BX	0	19.62	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	191.5	0	BX	0	19.62	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	192.1	0	BX	0	19.61	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	192.8	0	BX	0	19.60	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	193.5	0	BX	0	19.60	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	194.1	0	BX	0	19.60	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	194.8	0	BX	0	19.59	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	195.4	0	BX	0	19.59	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	196.1	0	BX	0	19.59	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	196.7	0	BX	0	19.58	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	197.4	0	BX	0	19.58	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	198.0	0	BX	0	19.57	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	198.7	0	BX	0	19.57	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	199.4	0	BX	0	19.55	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	200.0	0	BX	0	19.55	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	200.7	0	BX	0	19.53	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	201.3	0	BX	0	19.53	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	202.0	0	BX	0	19.51	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	202.6	0	BX	0	19.50	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	203.3	0	BX	0	19.49	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	203.9	0	BX	0	19.48	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	204.6	0	BX	0	19.48	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	205.3	0	BX	0	19.47	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	205.9	0	BX	0	19.45	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	206.6	0	BX	0	19.45	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	207.2	0	BX	0	19.44	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	207.9	0	BX	0	19.44	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	208.5	0	BX	0	19.44	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	209.2	0	BX	0	19.44	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	209.8	0	BX	0	19.42	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	210.5	0	BX	0	19.43	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	211.2	0	BX	0	19.41	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	211.8	0	BX	0	19.40	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	212.5	0	BX	0	19.40	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	213.1	0	BX	0	19.37	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	213.8	0	BX	0	19.38	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	214.4	0	BX	0	19.37	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	215.1	0	BX	0	19.36	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	215.7	0	BX	0	19.35	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	216.4	0	BX	0	19.33	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	217.0	0	BX	0	19.32	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	217.7	0	BX	0	19.30	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	218.4	0	BX	0	19.30	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	219.0	0	BX	0	19.30	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	219.7	0	BX	0	19.29	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	220.3	0	BX	0	19.29	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	221.0	0	BX	0	19.29	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	221.6	0	BX	0	19.28	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	222.3	0	BX	0	19.27	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	222.9	0	BX	0	19.26	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	223.6	0	BX	0	19.26	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	224.2	0	BX	0	19.26	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	224.9	0	BX	0	19.24	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	225.5	0	BX	0	19.23	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	226.2	0	BX	0	19.24	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	226.9	0	BX	0	19.22	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	227.5	0	BX	0	19.22	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	228.2	0	BX	0	19.21	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	228.8	0	BX	0	19.20	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	229.5	0	BX	0	19.18	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	230.1	0	BX	0	19.17	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	230.8	0	BX	0	19.16	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	231.4	0	BX	0	19.17	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	232.1	0	BX	0	19.14	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	232.7	0	BX	0	19.13	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	233.4	0	BX	0	19.12	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	234.0	0	BX	0	19.11	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	234.7	0	BX	0	19.11	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	235.3	0	BX	0	19.11	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	236.0	0	BX	0	19.11	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	236.7	0	BX	0	19.10	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	237.3	0	BX	0	19.09	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	238.0	0	BX	0	19.08	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	238.6	0	BX	0	19.08	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	239.3	0	BX	0	19.04	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	239.9	0	BX	0	19.05	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	240.6	0	BX	0	19.03	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	241.2	0	BX	0	19.05	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	241.9	0	BX	0	19.05	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	242.5	0	BX	0	19.03	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	243.2	0	BX	0	19.04	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	243.8	0	BX	0	19.03	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	244.5	0	BX	0	19.03	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	245.1	0	BX	0	19.02	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	245.8	0	BX	0	18.98	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	246.4	0	BX	0	18.96	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	247.1	0	BX	0	18.97	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	247.7	0	BX	0	18.92	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	248.4	0	BX	0	18.91	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	249.1	0	BX	0	18.88	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	249.7	0	BX	0	18.89	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	250.4	0	BX	0	18.86	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	251.0	0	BX	0	18.86	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	251.7	0	BX	0	18.87	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	252.3	0	BX	0	18.86	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	253.0	0	BX	0	18.85	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	253.6	0	BX	0	18.85	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	254.3	0	BX	0	18.84	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	254.9	0	BX	0	18.83	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	255.6	0	BX	0	18.83	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	256.2	0	BX	0	18.82	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	256.9	0	BX	0	18.82	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	257.5	0	BX	0	18.82	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	258.2	0	BX	0	18.80	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	258.8	0	BX	0	18.80	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	259.5	0	BX	0	18.80	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	260.1	0	BX	0	18.80	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	260.8	0	BX	0	18.78	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	261.4	0	BX	0	18.77	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	262.1	0	BX	0	18.76	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	262.7	0	BX	0	18.74	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	263.4	0	BX	0	18.72	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	264.0	0	BX	0	18.71	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	264.7	0	BX	0	18.71	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	265.3	0	BX	0	18.70	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	266.0	0	BX	0	18.71	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	266.6	0	BX	0	18.70	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	267.3	0	BX	0	18.71	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	267.9	0	BX	0	18.71	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	268.6	0	BX	0	18.71	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	269.2	0	BX	0	18.70	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	269.9	0	BX	0	18.70	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	270.5	0	BX	0	18.70	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	271.2	0	BX	0	18.70	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	271.9	0	BX	0	18.70	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	272.5	0	BX	0	18.68	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	273.2	0	BX	0	18.68	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	273.8	0	BX	0	18.68	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	274.5	0	BX	0	18.69	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	275.1	0	BX	0	18.68	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	275.8	0	BX	0	18.68	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	276.4	0	BX	0	18.68	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	277.1	0	BX	0	18.67	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	277.7	0	BX	0	18.67	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	278.4	0	BX	0	18.63	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	279.0	0	BX	0	18.62	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	279.7	0	BX	0	18.60	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	280.3	0	BX	0	18.59	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	281.0	0	BX	0	18.58	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	281.6	0	BX	0	18.55	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	282.3	0	BX	0	18.55	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	282.9	0	BX	0	18.55	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	283.6	0	BX	0	18.52	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	284.2	0	BX	0	18.51	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	284.9	0	BX	0	18.51	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	285.5	0	BX	0	18.48	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	286.2	0	BX	0	18.48	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	286.8	0	BX	0	18.46	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	287.5	0	BX	0	18.45	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	288.1	0	BX	0	18.45	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	288.7	0	BX	0	18.46	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	289.4	0	BX	0	18.45	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	290.0	0	BX	0	18.45	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	290.7	0	BX	0	18.43	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	291.3	0	BX	0	18.42	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	292.0	0	BX	0	18.43	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	292.6	0	BX	0	18.42	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	293.3	0	BX	0	18.42	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	293.9	0	BX	0	18.41	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	294.6	0	BX	0	18.39	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	295.2	0	BX	0	18.34	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	295.9	0	BX	0	18.32	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	296.5	0	BX	0	18.29	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	297.2	0	BX	0	18.23	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	297.8	0	BX	0	18.21	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	298.5	0	BX	0	18.19	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	299.1	0	BX	0	18.18	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	299.8	0	BX	0	18.16	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	300.4	0	BX	0	18.13	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	301.1	0	BX	0	18.10	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	301.7	0	BX	0	18.07	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	302.4	0	BX	0	18.07	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	303.0	0	BX	0	18.05	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	303.7	0	BX	0	18.05	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	304.3	0	BX	0	18.05	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	305.0	0	BX	0	18.05	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	305.6	0	BX	0	18.05	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	306.3	0	BX	0	18.05	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	306.9	0	BX	0	18.05	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	307.6	0	BX	0	18.05	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	308.2	0	BX	0	18.05	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	308.9	0	BX	0	18.05	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	309.5	0	BX	0	18.05	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	310.2	0	BX	0	18.04	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	310.8	0	BX	0	18.03	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	311.5	0	BX	0	18.02	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	312.1	0	BX	0	18.01	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	312.7	0	BX	0	18.00	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	313.4	0	BX	0	18.00	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	314.0	0	BX	0	18.00	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	314.7	0	BX	0	17.99	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	315.3	0	BX	0	17.97	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	316.0	0	BX	0	17.98	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	316.6	0	BX	0	17.99	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	317.3	0	BX	0	17.97	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	317.9	0	BX	0	17.98	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	318.6	0	BX	0	17.97	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	319.2	0	BX	0	17.96	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	319.9	0	BX	0	17.96	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	320.5	0	BX	0	17.95	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	321.2	0	BX	0	17.95	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	321.8	0	BX	0	17.94	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	322.5	0	BX	0	17.92	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	323.1	0	BX	0	17.90	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	323.8	0	BX	0	17.89	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	324.4	0	BX	0	17.86	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	325.0	0	BX	0	17.84	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	325.7	0	BX	0	17.84	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	326.3	0	BX	0	17.83	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	327.0	0	BX	0	17.82	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	327.6	0	BX	0	17.82	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	328.3	0	BX	0	17.80	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	328.9	0	BX	0	17.80	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	329.6	0	BX	0	17.79	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	330.2	0	BX	0	17.78	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	330.9	0	BX	0	17.75	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	331.5	0	BX	0	17.75	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	332.2	0	BX	0	17.75	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	332.8	0	BX	0	17.75	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	333.5	0	BX	0	17.74	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	334.1	0	BX	0	17.74	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	334.7	0	BX	0	17.73	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	335.4	0	BX	0	17.72	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	336.0	0	BX	0	17.72	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	336.7	0	BX	0	17.71	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	337.3	0	BX	0	17.69	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	338.0	0	BX	0	17.67	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	338.6	0	BX	0	17.65	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	339.3	0	BX	0	17.66	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	339.9	0	BX	0	17.66	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	340.6	0	BX	0	17.64	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	341.2	0	BX	0	17.64	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	341.8	0	BX	0	17.64	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	342.5	0	BX	0	17.63	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	343.1	0	BX	0	17.61	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	343.8	0	BX	0	17.61	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	344.4	0	BX	0	17.60	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	345.1	0	BX	0	17.59	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	345.7	0	BX	0	17.59	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	346.4	0	BX	0	17.59	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	347.0	0	BX	0	17.58	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	347.7	0	BX	0	17.58	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	348.3	0	BX	0	17.58	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	348.9	0	BX	0	17.59	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	349.6	0	BX	0	17.58	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	350.2	0	BX	0	17.58	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	350.9	0	BX	0	17.58	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	351.5	0	BX	0	17.58	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	352.2	0	BX	0	17.55	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	352.8	0	BX	0	17.55	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	353.5	0	BX	0	17.55	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	354.1	0	BX	0	17.55	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	354.8	0	BX	0	17.55	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	355.4	0	BX	0	17.55	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	356.0	0	BX	0	17.55	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	356.7	0	BX	0	17.54	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	357.3	0	BX	0	17.54	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	358.0	0	BX	0	17.53	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	358.6	0	BX	0	17.52	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	359.3	0	BX	0	17.52	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	359.9	0	BX	0	17.51	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	360.6	0	BX	0	17.51	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	361.2	0	BX	0	17.50	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	361.8	0	BX	0	17.50	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	362.5	0	BX	0	17.48	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	363.1	0	BX	0	17.46	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	363.8	0	BX	0	17.45	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	364.4	0	BX	0	17.44	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	365.1	0	BX	0	17.43	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	365.7	0	BX	0	17.41	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	366.4	0	BX	0	17.42	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	367.0	0	BX	0	17.42	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	367.6	0	BX	0	17.41	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	368.3	0	BX	0	17.40	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	368.9	0	BX	0	17.41	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	369.6	0	BX	0	17.38	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	370.2	0	BX	0	17.37	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	370.9	0	BX	0	17.37	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	371.5	0	BX	0	17.36	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	372.1	0	BX	0	17.36	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	372.8	0	BX	0	17.36	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	373.4	0	BX	0	17.36	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	374.1	0	BX	0	17.36	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	374.7	0	BX	0	17.34	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	375.4	0	BX	0	17.32	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	376.0	0	BX	0	17.29	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	376.7	0	BX	0	17.28	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	377.3	0	BX	0	17.27	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	377.9	0	BX	0	17.25	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	378.6	0	BX	0	17.23	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	379.2	0	BX	0	17.23	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	379.9	0	BX	0	17.21	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	380.5	0	BX	0	17.22	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	381.2	0	BX	0	17.21	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	381.8	0	BX	0	17.19	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	382.4	0	BX	0	17.18	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	383.1	0	BX	0	17.17	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	383.7	0	BX	0	17.16	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	384.4	0	BX	0	17.16	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	385.0	0	BX	0	17.16	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	385.7	0	BX	0	17.15	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	386.3	0	BX	0	17.13	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	386.9	0	BX	0	17.09	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	387.6	0	BX	0	17.08	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	388.2	0	BX	0	17.07	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	388.9	0	BX	0	17.08	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	389.5	0	BX	0	17.08	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	390.1	0	BX	0	17.07	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	390.8	0	BX	0	17.08	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	391.4	0	BX	0	17.07	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	392.1	0	BX	0	17.05	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	392.7	0	BX	0	17.04	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	393.4	0	BX	0	17.02	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	394.0	0	BX	0	17.01	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	394.6	0	BX	0	17.01	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	395.3	0	BX	0	16.99	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	395.9	0	BX	0	16.98	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	396.6	0	BX	0	16.97	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	397.2	0	BX	0	16.97	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	397.9	0	BX	0	16.94	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	398.5	0	BX	0	16.94	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	399.1	0	BX	0	16.93	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	399.8	0	BX	0	16.92	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	400.4	0	BX	0	16.92	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	401.1	0	BX	0	16.91	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	401.7	0	BX	0	16.89	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	402.3	0	BX	0	16.91	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	403.0	0	BX	0	16.89	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	403.6	0	BX	0	16.87	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	404.3	0	BX	0	16.85	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	404.9	0	BX	0	16.85	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	405.6	0	BX	0	16.86	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	406.2	0	BX	0	16.85	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	406.8	0	BX	0	16.84	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	407.5	0	BX	0	16.84	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	408.1	0	BX	0	16.82	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	408.8	0	BX	0	16.80	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	409.4	0	BX	0	16.78	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	410.0	0	BX	0	16.77	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	410.7	0	BX	0	16.78	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	411.3	0	BX	0	16.77	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	412.0	0	BX	0	16.75	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	412.6	0	BX	0	16.75	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	413.2	0	BX	0	16.72	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	413.9	0	BX	0	16.70	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	414.5	0	BX	0	16.69	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	415.2	0	BX	0	16.69	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	415.8	0	BX	0	16.69	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	416.4	0	BX	0	16.69	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	417.1	0	BX	0	16.66	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	417.7	0	BX	0	16.64	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	418.4	0	BX	0	16.66	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	419.0	0	BX	0	16.66	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	419.6	0	BX	0	16.64	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	420.3	0	BX	0	16.64	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	420.9	0	BX	0	16.64	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	421.6	0	BX	0	16.64	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	422.2	0	BX	0	16.63	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	422.8	0	BX	0	16.60	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	423.5	0	BX	0	16.60	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	424.1	0	BX	0	16.58	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	424.8	0	BX	0	16.57	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	425.4	0	BX	0	16.53	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	426.0	0	BX	0	16.53	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	426.7	0	BX	0	16.53	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	427.3	0	BX	0	16.50	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	428.0	0	BX	0	16.49	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	428.6	0	BX	0	16.49	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	429.2	0	BX	0	16.47	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	429.9	0	BX	0	16.47	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	430.5	0	BX	0	16.46	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	431.2	0	BX	0	16.43	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	431.8	0	BX	0	16.43	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	432.4	0	BX	0	16.42	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	433.1	0	BX	0	16.41	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	433.7	0	BX	0	16.39	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	434.4	0	BX	0	16.39	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	435.0	0	BX	0	16.41	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	435.6	0	BX	0	16.39	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	436.3	0	BX	0	16.38	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	436.9	0	BX	0	16.38	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	437.6	0	BX	0	16.38	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	438.2	0	BX	0	16.35	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	438.8	0	BX	0	16.35	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	439.5	0	BX	0	16.34	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	440.1	0	BX	0	16.33	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	440.8	0	BX	0	16.33	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	441.4	0	BX	0	16.32	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	442.0	0	BX	0	16.33	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	442.7	0	BX	0	16.32	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	443.3	0	BX	0	16.32	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	443.9	0	BX	0	16.32	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	444.6	0	BX	0	16.32	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	445.2	0	BX	0	16.30	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	445.9	0	BX	0	16.33	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	446.5	0	BX	0	16.30	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	447.1	0	BX	0	16.32	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	447.8	0	BX	0	16.28	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	448.4	0	BX	0	16.24	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	449.1	0	BX	0	16.22	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	449.7	0	BX	0	16.20	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	450.3	0	BX	0	16.20	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	451.0	0	BX	0	16.19	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	451.6	0	BX	0	16.18	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	452.2	0	BX	0	16.21	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	452.9	0	BX	0	16.18	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	453.5	0	BX	0	16.17	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	454.2	0	BX	0	16.14	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	454.8	0	BX	0	16.12	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	455.4	0	BX	0	16.08	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	456.1	0	BX	0	16.05	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	456.7	0	BX	0	16.03	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	457.3	0	BX	0	16.00	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	458.0	0	BX	0	15.95	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	458.6	0	BX	0	15.90	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	459.3	0	BX	0	15.85	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	459.9	0	BX	0	15.84	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	460.5	0	BX	0	15.82	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	461.2	0	BX	0	15.80	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	461.8	0	BX	0	15.80	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	462.4	0	BX	0	15.79	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	463.1	0	BX	0	15.78	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	463.7	0	BX	0	15.77	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	464.4	0	BX	0	15.77	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	465.0	0	BX	0	15.77	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	465.6	0	BX	0	15.76	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	466.3	0	BX	0	15.74	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	466.9	0	BX	0	15.73	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	467.5	0	BX	0	15.72	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	468.2	0	BX	0	15.72	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	468.8	0	BX	0	15.71	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	469.5	0	BX	0	15.72	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	470.1	0	BX	0	15.72	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	470.7	0	BX	0	15.72	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	471.4	0	BX	0	15.72	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	472.0	0	BX	0	15.72	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	472.6	0	BX	0	15.70	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	473.3	0	BX	0	15.69	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	473.9	0	BX	0	15.64	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	474.5	0	BX	0	15.64	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	475.2	0	BX	0	15.63	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	475.8	0	BX	0	15.64	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	476.5	0	BX	0	15.63	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	477.1	0	BX	0	15.59	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	477.7	0	BX	0	15.53	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	478.4	0	BX	0	15.48	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	479.0	0	BX	0	15.44	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	479.6	0	BX	0	15.43	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	480.3	0	BX	0	15.40	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	480.9	0	BX	0	15.34	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	481.5	0	BX	0	15.32	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	482.2	0	BX	0	15.30	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	482.8	0	BX	0	15.29	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	483.4	0	BX	0	15.29	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	484.1	0	BX	0	15.29	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	484.7	0	BX	0	15.30	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	485.4	0	BX	0	15.27	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	486.0	0	BX	0	15.29	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	486.6	0	BX	0	15.27	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	487.3	0	BX	0	15.24	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	487.9	0	BX	0	15.23	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	488.5	0	BX	0	15.25	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	489.2	0	BX	0	15.25	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	489.8	0	BX	0	15.25	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	490.4	0	BX	0	15.25	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	491.1	0	BX	0	15.25	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	491.7	0	BX	0	15.26	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	492.3	0	BX	0	15.24	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	493.0	0	BX	0	15.24	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	493.6	0	BX	0	15.24	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	494.3	0	BX	0	15.24	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	494.9	0	BX	0	15.21	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	495.5	0	BX	0	15.18	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	496.2	0	BX	0	15.17	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	496.8	0	BX	0	15.13	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	497.4	0	BX	0	15.12	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	498.1	0	BX	0	15.07	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	498.7	0	BX	0	14.97	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	499.3	0	BX	0	14.90	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	500.0	0	BX	0	14.86	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	500.6	0	BX	0	14.86	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	501.2	0	BX	0	14.81	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	501.9	0	BX	0	14.79	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	502.5	0	BX	0	14.79	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	503.1	0	BX	0	14.78	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	503.8	0	BX	0	14.76	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	504.4	0	BX	0	14.75	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	505.0	0	BX	0	14.74	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	505.7	0	BX	0	14.73	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	506.3	0	BX	0	14.71	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	506.9	0	BX	0	14.68	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	507.6	0	BX	0	14.66	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	508.2	0	BX	0	14.66	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	508.8	0	BX	0	14.63	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	509.5	0	BX	0	14.62	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	510.1	0	BX	0	14.62	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	510.7	0	BX	0	14.61	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	511.4	0	BX	0	14.60	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	512.0	0	BX	0	14.60	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	512.6	0	BX	0	14.61	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	513.3	0	BX	0	14.60	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	513.9	0	BX	0	14.60	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	514.5	0	BX	0	14.60	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	515.2	0	BX	0	14.58	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	515.8	0	BX	0	14.56	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	516.4	0	BX	0	14.56	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	517.1	0	BX	0	14.52	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	517.7	0	BX	0	14.46	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	518.3	0	BX	0	14.40	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	519.0	0	BX	0	14.33	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	519.6	0	BX	0	14.30	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	520.2	0	BX	0	14.27	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	520.9	0	BX	0	14.22	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	521.5	0	BX	0	14.21	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	522.1	0	BX	0	14.18	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	522.8	0	BX	0	14.15	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	523.4	0	BX	0	14.13	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	524.0	0	BX	0	14.10	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	524.7	0	BX	0	14.07	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	525.3	0	BX	0	14.06	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	525.9	0	BX	0	14.05	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	526.6	0	BX	0	14.04	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	527.2	0	BX	0	14.02	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	527.8	0	BX	0	14.01	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	528.5	0	BX	0	14.00	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	529.1	0	BX	0	13.98	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	529.7	0	BX	0	13.95	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	530.4	0	BX	0	13.90	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	531.0	0	BX	0	13.85	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	531.6	0	BX	0	13.82	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	532.3	0	BX	0	13.81	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	532.9	0	BX	0	13.80	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	533.5	0	BX	0	13.79	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	534.2	0	BX	0	13.78	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	534.8	0	BX	0	13.76	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	535.4	0	BX	0	13.76	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	536.1	0	BX	0	13.74	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	536.7	0	BX	0	13.71	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	537.3	0	BX	0	13.67	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	538.0	0	BX	0	13.65	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	538.6	0	BX	0	13.63	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	539.2	0	BX	0	13.63	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	539.9	0	BX	0	13.61	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	540.5	0	BX	0	13.58	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	541.1	0	BX	0	13.52	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	541.7	0	BX	0	13.49	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	542.4	0	BX	0	13.44	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	543.0	0	BX	0	13.41	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	543.6	0	BX	0	13.39	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	544.3	0	BX	0	13.37	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	544.9	0	BX	0	13.37	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	545.5	0	BX	0	13.36	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	546.2	0	BX	0	13.36	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	546.8	0	BX	0	13.35	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	547.4	0	BX	0	13.33	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	548.1	0	BX	0	13.33	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	548.7	0	BX	0	13.33	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	549.3	0	BX	0	13.33	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	550.0	0	BX	0	13.32	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	550.6	0	BX	0	13.27	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	551.2	0	BX	0	13.23	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	551.8	0	BX	0	13.18	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	552.5	0	BX	0	13.16	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	553.1	0	BX	0	13.11	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	553.7	0	BX	0	13.06	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	554.4	0	BX	0	13.07	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	555.0	0	BX	0	13.05	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	555.6	0	BX	0	13.04	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	556.3	0	BX	0	13.02	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	556.9	0	BX	0	13.01	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	557.5	0	BX	0	12.96	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	558.2	0	BX	0	12.94	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	558.8	0	BX	0	12.91	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	559.4	0	BX	0	12.89	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	560.0	0	BX	0	12.87	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	560.7	0	BX	0	12.86	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	561.3	0	BX	0	12.81	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	561.9	0	BX	0	12.75	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	562.6	0	BX	0	12.73	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	563.2	0	BX	0	12.70	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	563.8	0	BX	0	12.66	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	564.5	0	BX	0	12.65	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	565.1	0	BX	0	12.64	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	565.7	0	BX	0	12.61	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	566.3	0	BX	0	12.60	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	567.0	0	BX	0	12.59	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	567.6	0	BX	0	12.59	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	568.2	0	BX	0	12.56	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	568.9	0	BX	0	12.54	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	569.5	0	BX	0	12.52	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	570.1	0	BX	0	12.53	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	570.8	0	BX	0	12.51	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	571.4	0	BX	0	12.47	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	572.0	0	BX	0	12.47	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	572.6	0	BX	0	12.45	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	573.3	0	BX	0	12.44	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	573.9	0	BX	0	12.43	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	574.5	0	BX	0	12.41	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	575.2	0	BX	0	12.38	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	575.8	0	BX	0	12.36	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	576.4	0	BX	0	12.31	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	577.0	0	BX	0	12.27	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	577.7	0	BX	0	12.25	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	578.3	0	BX	0	12.25	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	578.9	0	BX	0	12.20	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	579.6	0	BX	0	12.20	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	580.2	0	BX	0	12.18	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	580.8	0	BX	0	12.17	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	581.5	0	BX	0	12.14	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	582.1	0	BX	0	12.10	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	582.7	0	BX	0	12.11	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	583.3	0	BX	0	12.07	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	584.0	0	BX	0	12.07	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	584.6	0	BX	0	12.02	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	585.2	0	BX	0	11.97	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	585.9	0	BX	0	11.94	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	586.5	0	BX	0	11.90	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	587.1	0	BX	0	11.90	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	587.7	0	BX	0	11.86	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	588.4	0	BX	0	11.83	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	589.0	0	BX	0	11.83	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	589.6	0	BX	0	11.78	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	590.2	0	BX	0	11.80	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	590.9	0	BX	0	11.77	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	591.5	0	BX	0	11.74	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	592.1	0	BX	0	11.75	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	592.8	0	BX	0	11.74	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	593.4	0	BX	0	11.71	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	594.0	0	BX	0	11.71	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	594.6	0	BX	0	11.69	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	595.3	0	BX	0	11.67	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	595.9	0	BX	0	11.67	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	596.5	0	BX	0	11.61	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	597.2	0	BX	0	11.58	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	597.8	0	BX	0	11.58	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	598.4	0	BX	0	11.54	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	599.0	0	BX	0	11.52	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	599.7	0	BX	0	11.48	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	600.3	0	BX	0	11.49	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	600.9	0	BX	0	11.47	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	601.5	0	BX	0	11.49	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	602.2	0	BX	0	11.47	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	602.8	0	BX	0	11.48	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	603.4	0	BX	0	11.44	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	604.1	0	BX	0	11.41	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	604.7	0	BX	0	11.41	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	605.3	0	BX	0	11.39	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	605.9	0	BX	0	11.39	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	606.6	0	BX	0	11.34	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	607.2	0	BX	0	11.34	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	607.8	0	BX	0	11.32	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	608.4	0	BX	0	11.29	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	609.1	0	BX	0	11.26	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	609.7	0	BX	0	11.23	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	610.3	0	BX	0	11.23	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	611.0	0	BX	0	11.22	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	611.6	0	BX	0	11.21	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	612.2	0	BX	0	11.20	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	612.8	0	BX	0	11.17	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	613.5	0	BX	0	11.14	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	614.1	0	BX	0	11.12	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	614.7	0	BX	0	11.11	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	615.3	0	BX	0	11.08	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	616.0	0	BX	0	11.07	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	616.6	0	BX	0	11.06	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	617.2	0	BX	0	11.05	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	617.8	0	BX	0	11.05	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	618.5	0	BX	0	11.04	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	619.1	0	BX	0	11.04	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	619.7	0	BX	0	11.01	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	620.3	0	BX	0	11.00	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	621.0	0	BX	0	11.01	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	621.6	0	BX	0	10.99	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	622.2	0	BX	0	10.98	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	622.9	0	BX	0	10.96	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	623.5	0	BX	0	10.97	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	624.1	0	BX	0	10.95	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	624.7	0	BX	0	10.95	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	625.4	0	BX	0	10.93	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	626.0	0	BX	0	10.93	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	626.6	0	BX	0	10.91	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	627.2	0	BX	0	10.90	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	627.9	0	BX	0	10.88	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	628.5	0	BX	0	10.85	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	629.1	0	BX	0	10.82	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	629.7	0	BX	0	10.77	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	630.4	0	BX	0	10.72	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	631.0	0	BX	0	10.70	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	631.6	0	BX	0	10.69	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	632.2	0	BX	0	10.68	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	632.9	0	BX	0	10.69	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	633.5	0	BX	0	10.67	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	634.1	0	BX	0	10.67	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	634.7	0	BX	0	10.66	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	635.4	0	BX	0	10.65	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	636.0	0	BX	0	10.64	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	636.6	0	BX	0	10.62	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	637.2	0	BX	0	10.62	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	637.9	0	BX	0	10.61	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	638.5	0	BX	0	10.58	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	639.1	0	BX	0	10.57	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	639.7	0	BX	0	10.55	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	640.4	0	BX	0	10.54	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	641.0	0	BX	0	10.51	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	641.6	0	BX	0	10.48	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	642.2	0	BX	0	10.48	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	642.9	0	BX	0	10.46	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	643.5	0	BX	0	10.44	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	644.1	0	BX	0	10.43	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	644.7	0	BX	0	10.41	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	645.4	0	BX	0	10.40	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	646.0	0	BX	0	10.40	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	646.6	0	BX	0	10.41	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	647.2	0	BX	0	10.40	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	647.8	0	BX	0	10.39	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	648.5	0	BX	0	10.39	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	649.1	0	BX	0	10.37	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	649.7	0	BX	0	10.35	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	650.3	0	BX	0	10.33	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	651.0	0	BX	0	10.30	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	651.6	0	BX	0	10.30	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	652.2	0	BX	0	10.29	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	652.8	0	BX	0	10.28	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	653.5	0	BX	0	10.26	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	654.1	0	BX	0	10.24	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	654.7	0	BX	0	10.23	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	655.3	0	BX	0	10.21	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	656.0	0	BX	0	10.19	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	656.6	0	BX	0	10.15	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	657.2	0	BX	0	10.14	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	657.8	0	BX	0	10.11	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	658.5	0	BX	0	10.08	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	659.1	0	BX	0	10.05	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	659.7	0	BX	0	10.01	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	660.3	0	BX	0	9.99	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	660.9	0	BX	0	9.97	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	661.6	0	BX	0	9.95	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	662.2	0	BX	0	9.93	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	662.8	0	BX	0	9.91	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	663.4	0	BX	0	9.89	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	664.1	0	BX	0	9.88	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	664.7	0	BX	0	9.88	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	665.3	0	BX	0	9.87	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	665.9	0	BX	0	9.87	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	666.5	0	BX	0	9.85	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	667.2	0	BX	0	9.84	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	667.8	0	BX	0	9.82	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	668.4	0	BX	0	9.82	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	669.0	0	BX	0	9.81	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	669.7	0	BX	0	9.82	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	670.3	0	BX	0	9.81	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	670.9	0	BX	0	9.79	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	671.5	0	BX	0	9.76	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	672.2	0	BX	0	9.72	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	672.8	0	BX	0	9.71	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	673.4	0	BX	0	9.66	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	674.0	0	BX	0	9.65	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	674.6	0	BX	0	9.65	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	675.3	0	BX	0	9.67	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	675.9	0	BX	0	9.68	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	676.5	0	BX	0	9.67	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	677.1	0	BX	0	9.64	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	677.7	0	BX	0	9.63	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	678.4	0	BX	0	9.62	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	679.0	0	BX	0	9.61	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	679.6	0	BX	0	9.61	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	680.2	0	BX	0	9.62	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	680.9	0	BX	0	9.60	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	681.5	0	BX	0	9.57	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	682.1	0	BX	0	9.55	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	682.7	0	BX	0	9.54	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	683.3	0	BX	0	9.54	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	684.0	0	BX	0	9.52	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	684.6	0	BX	0	9.49	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	685.2	0	BX	0	9.44	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	685.8	0	BX	0	9.41	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	686.5	0	BX	0	9.40	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	687.1	0	BX	0	9.40	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	687.7	0	BX	0	9.37	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	688.3	0	BX	0	9.36	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	688.9	0	BX	0	9.35	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	689.6	0	BX	0	9.32	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	690.2	0	BX	0	9.31	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	690.8	0	BX	0	9.30	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	691.4	0	BX	0	9.29	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	692.0	0	BX	0	9.27	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	692.7	0	BX	0	9.26	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	693.3	0	BX	0	9.25	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	693.9	0	BX	0	9.25	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	694.5	0	BX	0	9.25	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	695.1	0	BX	0	9.23	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	695.8	0	BX	0	9.23	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	696.4	0	BX	0	9.21	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	697.0	0	BX	0	9.20	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	697.6	0	BX	0	9.19	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	698.2	0	BX	0	9.18	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	698.9	0	BX	0	9.17	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	699.5	0	BX	0	9.16	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	700.1	0	BX	0	9.16	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	700.7	0	BX	0	9.15	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	701.3	0	BX	0	9.15	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	702.0	0	BX	0	9.15	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	702.6	0	BX	0	9.13	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	703.2	0	BX	0	9.10	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	703.8	0	BX	0	9.06	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	704.4	0	BX	0	9.04	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	705.1	0	BX	0	9.02	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	705.7	0	BX	0	9.00	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	706.3	0	BX	0	8.98	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	706.9	0	BX	0	8.96	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	707.5	0	BX	0	8.95	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	708.2	0	BX	0	8.94	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	708.8	0	BX	0	8.93	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	709.4	0	BX	0	8.92	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	710.0	0	BX	0	8.92	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	710.6	0	BX	0	8.91	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	711.3	0	BX	0	8.91	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	711.9	0	BX	0	8.89	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	712.5	0	BX	0	8.87	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	713.1	0	BX	0	8.85	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	713.7	0	BX	0	8.83	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	714.4	0	BX	0	8.80	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	715.0	0	BX	0	8.79	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	715.6	0	BX	0	8.79	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	716.2	0	BX	0	8.77	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	716.8	0	BX	0	8.80	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	717.5	0	BX	0	8.79	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	718.1	0	BX	0	8.76	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	718.7	0	BX	0	8.74	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	719.3	0	BX	0	8.73	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	719.9	0	BX	0	8.70	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	720.5	0	BX	0	8.71	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	721.2	0	BX	0	8.70	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	721.8	0	BX	0	8.68	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	722.4	0	BX	0	8.68	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	723.0	0	BX	0	8.68	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	723.6	0	BX	0	8.68	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	724.3	0	BX	0	8.68	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	724.9	0	BX	0	8.67	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	725.5	0	BX	0	8.65	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	726.1	0	BX	0	8.64	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	726.7	0	BX	0	8.63	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	727.4	0	BX	0	8.61	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	728.0	0	BX	0	8.60	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	728.6	0	BX	0	8.60	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	729.2	0	BX	0	8.58	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	729.8	0	BX	0	8.57	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	730.4	0	BX	0	8.56	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	731.1	0	BX	0	8.57	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	731.7	0	BX	0	8.57	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	732.3	0	BX	0	8.56	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	732.9	0	BX	0	8.56	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	733.5	0	BX	0	8.56	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	734.2	0	BX	0	8.55	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	734.8	0	BX	0	8.51	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	735.4	0	BX	0	8.47	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	736.0	0	BX	0	8.44	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	736.6	0	BX	0	8.41	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	737.2	0	BX	0	8.40	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	737.9	0	BX	0	8.40	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	738.5	0	BX	0	8.41	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	739.1	0	BX	0	8.39	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	739.7	0	BX	0	8.36	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	740.3	0	BX	0	8.30	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	740.9	0	BX	0	8.27	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	741.6	0	BX	0	8.25	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	742.2	0	BX	0	8.21	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	742.8	0	BX	0	8.19	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	743.4	0	BX	0	8.17	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	744.0	0	BX	0	8.17	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	744.6	0	BX	0	8.15	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	745.3	0	BX	0	8.16	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	745.9	0	BX	0	8.14	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	746.5	0	BX	0	8.10	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	747.1	0	BX	0	8.09	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	747.7	0	BX	0	8.07	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	748.3	0	BX	0	8.07	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	749.0	0	BX	0	8.05	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	749.6	0	BX	0	8.02	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	750.2	0	BX	0	8.02	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	750.8	0	BX	0	8.02	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	751.4	0	BX	0	8.01	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	752.0	0	BX	0	7.99	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	752.7	0	BX	0	7.98	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	753.3	0	BX	0	7.97	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	753.9	0	BX	0	7.97	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	754.5	0	BX	0	7.95	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	755.1	0	BX	0	7.96	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	755.7	0	BX	0	7.92	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	756.4	0	BX	0	7.92	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	757.0	0	BX	0	7.92	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	757.6	0	BX	0	7.91	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	758.2	0	BX	0	7.91	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	758.8	0	BX	0	7.90	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	759.4	0	BX	0	7.89	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	760.1	0	BX	0	7.86	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	760.7	0	BX	0	7.84	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	761.3	0	BX	0	7.82	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	761.9	0	BX	0	7.81	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	762.5	0	BX	0	7.80	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	763.1	0	BX	0	7.77	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	763.8	0	BX	0	7.75	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	764.4	0	BX	0	7.73	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	765.0	0	BX	0	7.72	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	765.6	0	BX	0	7.71	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	766.2	0	BX	0	7.72	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	766.8	0	BX	0	7.71	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	767.4	0	BX	0	7.67	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	768.1	0	BX	0	7.67	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	768.7	0	BX	0	7.62	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	769.3	0	BX	0	7.57	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	769.9	0	BX	0	7.55	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	770.5	0	BX	0	7.52	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	771.1	0	BX	0	7.49	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	771.8	0	BX	0	7.45	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	772.4	0	BX	0	7.41	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	773.0	0	BX	0	7.39	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	773.6	0	BX	0	7.39	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	774.2	0	BX	0	7.38	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	774.8	0	BX	0	7.39	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	775.4	0	BX	0	7.38	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	776.1	0	BX	0	7.40	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	776.7	0	BX	0	7.38	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	777.3	0	BX	0	7.39	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	777.9	0	BX	0	7.39	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	778.5	0	BX	0	7.38	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	779.1	0	BX	0	7.38	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	779.7	0	BX	0	7.38	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	780.4	0	BX	0	7.36	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	781.0	0	BX	0	7.34	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	781.6	0	BX	0	7.35	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	782.2	0	BX	0	7.33	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	782.8	0	BX	0	7.34	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	783.4	0	BX	0	7.34	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	784.0	0	BX	0	7.33	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	784.7	0	BX	0	7.35	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	785.3	0	BX	0	7.34	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	785.9	0	BX	0	7.34	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	786.5	0	BX	0	7.31	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	787.1	0	BX	0	7.31	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	787.7	0	BX	0	7.31	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	788.3	0	BX	0	7.31	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	789.0	0	BX	0	7.30	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	789.6	0	BX	0	7.30	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	790.2	0	BX	0	7.30	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	790.8	0	BX	0	7.29	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	791.4	0	BX	0	7.29	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	792.0	0	BX	0	7.29	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	792.6	0	BX	0	7.30	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	793.2	0	BX	0	7.28	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	793.9	0	BX	0	7.26	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	794.5	0	BX	0	7.26	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	795.1	0	BX	0	7.23	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	795.7	0	BX	0	7.21	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	796.3	0	BX	0	7.20	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	796.9	0	BX	0	7.20	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	797.5	0	BX	0	7.19	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	798.2	0	BX	0	7.20	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	798.8	0	BX	0	7.21	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	799.4	0	BX	0	7.20	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	800.0	0	BX	0	7.20	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	800.6	0	BX	0	7.18	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	801.2	0	BX	0	7.16	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	801.8	0	BX	0	7.15	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	802.4	0	BX	0	7.15	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	803.1	0	BX	0	7.13	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	803.7	0	BX	0	7.11	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	804.3	0	BX	0	7.06	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	804.9	0	BX	0	7.04	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	805.5	0	BX	0	7.02	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	806.1	0	BX	0	7.02	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	806.7	0	BX	0	7.01	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	807.3	0	BX	0	6.99	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	808.0	0	BX	0	6.99	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	808.6	0	BX	0	6.99	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	809.2	0	BX	0	6.99	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	809.8	0	BX	0	6.98	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	810.4	0	BX	0	6.97	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	811.0	0	BX	0	6.97	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	811.6	0	BX	0	6.98	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	812.2	0	BX	0	6.98	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	812.9	0	BX	0	6.96	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	813.5	0	BX	0	6.95	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	814.1	0	BX	0	6.94	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	814.7	0	BX	0	6.93	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	815.3	0	BX	0	6.91	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	815.9	0	BX	0	6.88	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	816.5	0	BX	0	6.87	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	817.1	0	BX	0	6.84	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	817.7	0	BX	0	6.83	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	818.4	0	BX	0	6.82	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	819.0	0	BX	0	6.82	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	819.6	0	BX	0	6.80	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	820.2	0	BX	0	6.78	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	820.8	0	BX	0	6.76	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	821.4	0	BX	0	6.75	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	822.0	0	BX	0	6.75	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	822.6	0	BX	0	6.74	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	823.3	0	BX	0	6.74	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	823.9	0	BX	0	6.72	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	824.5	0	BX	0	6.71	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	825.1	0	BX	0	6.71	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	825.7	0	BX	0	6.71	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	826.3	0	BX	0	6.70	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	826.9	0	BX	0	6.70	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	827.5	0	BX	0	6.69	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	828.1	0	BX	0	6.68	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	828.8	0	BX	0	6.69	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	829.4	0	BX	0	6.68	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	830.0	0	BX	0	6.68	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	830.6	0	BX	0	6.67	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	831.2	0	BX	0	6.67	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	831.8	0	BX	0	6.64	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	832.4	0	BX	0	6.63	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	833.0	0	BX	0	6.63	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	833.6	0	BX	0	6.61	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	834.2	0	BX	0	6.59	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	834.9	0	BX	0	6.57	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	835.5	0	BX	0	6.56	0
@3579__2001811	001	C	09/13/2001	12:13	137.1000	28.6250	0	836.1	0	BX	0	6.56	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	0.7	0	BX	0	19.88	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	1.3	0	BX	0	19.85	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	2.0	0	BX	0	19.84	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	2.7	0	BX	0	19.84	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	3.3	0	BX	0	19.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	4.0	0	BX	0	19.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	4.7	0	BX	0	19.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	5.4	0	BX	0	19.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	6.0	0	BX	0	19.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	6.7	0	BX	0	19.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	7.4	0	BX	0	19.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	8.0	0	BX	0	19.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	8.7	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	9.4	0	BX	0	19.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	10.0	0	BX	0	19.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	10.7	0	BX	0	19.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	11.4	0	BX	0	19.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	12.0	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	12.7	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	13.4	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	14.0	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	14.7	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	15.4	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	16.0	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	16.7	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	17.4	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	18.0	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	18.7	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	19.4	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	20.1	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	20.7	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	21.4	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	22.1	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	22.7	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	23.4	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	24.1	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	24.7	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	25.4	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	26.1	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	26.7	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	27.4	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	28.1	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	28.7	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	29.4	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	30.1	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	30.7	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	31.4	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	32.1	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	32.7	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	33.4	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	34.1	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	34.7	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	35.4	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	36.1	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	36.7	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	37.4	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	38.1	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	38.7	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	39.4	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	40.1	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	40.7	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	41.4	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	42.1	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	42.7	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	43.4	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	44.1	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	44.7	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	45.4	0	BX	0	19.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	46.1	0	BX	0	19.79	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	46.7	0	BX	0	19.79	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	47.4	0	BX	0	19.79	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	48.1	0	BX	0	19.79	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	48.7	0	BX	0	19.79	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	49.4	0	BX	0	19.78	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	50.1	0	BX	0	19.78	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	50.7	0	BX	0	19.79	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	51.4	0	BX	0	19.79	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	52.1	0	BX	0	19.79	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	52.7	0	BX	0	19.79	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	53.4	0	BX	0	19.79	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	54.0	0	BX	0	19.79	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	54.7	0	BX	0	19.79	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	55.4	0	BX	0	19.79	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	56.0	0	BX	0	19.79	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	56.7	0	BX	0	19.79	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	57.4	0	BX	0	19.78	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	58.0	0	BX	0	19.78	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	58.7	0	BX	0	19.78	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	59.4	0	BX	0	19.78	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	60.0	0	BX	0	19.78	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	60.7	0	BX	0	19.78	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	61.4	0	BX	0	19.79	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	62.0	0	BX	0	19.77	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	62.7	0	BX	0	19.78	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	63.4	0	BX	0	19.78	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	64.0	0	BX	0	19.78	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	64.7	0	BX	0	19.77	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	65.4	0	BX	0	19.77	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	66.0	0	BX	0	19.76	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	66.7	0	BX	0	19.76	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	67.3	0	BX	0	19.76	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	68.0	0	BX	0	19.73	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	68.7	0	BX	0	19.73	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	69.3	0	BX	0	19.75	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	70.0	0	BX	0	19.75	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	70.7	0	BX	0	19.73	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	71.3	0	BX	0	19.73	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	72.0	0	BX	0	19.73	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	72.7	0	BX	0	19.72	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	73.3	0	BX	0	19.71	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	74.0	0	BX	0	19.71	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	74.7	0	BX	0	19.71	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	75.3	0	BX	0	19.70	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	76.0	0	BX	0	19.70	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	76.6	0	BX	0	19.70	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	77.3	0	BX	0	19.70	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	78.0	0	BX	0	19.69	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	78.6	0	BX	0	19.67	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	79.3	0	BX	0	19.65	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	80.0	0	BX	0	19.64	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	80.6	0	BX	0	19.63	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	81.3	0	BX	0	19.63	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	82.0	0	BX	0	19.64	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	82.6	0	BX	0	19.63	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	83.3	0	BX	0	19.62	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	83.9	0	BX	0	19.62	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	84.6	0	BX	0	19.62	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	85.3	0	BX	0	19.62	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	85.9	0	BX	0	19.60	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	86.6	0	BX	0	19.55	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	87.3	0	BX	0	19.54	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	87.9	0	BX	0	19.54	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	88.6	0	BX	0	19.53	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	89.3	0	BX	0	19.53	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	89.9	0	BX	0	19.52	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	90.6	0	BX	0	19.51	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	91.2	0	BX	0	19.47	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	91.9	0	BX	0	19.46	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	92.6	0	BX	0	19.44	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	93.2	0	BX	0	19.40	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	93.9	0	BX	0	19.39	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	94.6	0	BX	0	19.38	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	95.2	0	BX	0	19.37	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	95.9	0	BX	0	19.36	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	96.5	0	BX	0	19.34	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	97.2	0	BX	0	19.30	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	97.9	0	BX	0	19.30	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	98.5	0	BX	0	19.29	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	99.2	0	BX	0	19.28	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	99.9	0	BX	0	19.27	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	100.5	0	BX	0	19.26	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	101.2	0	BX	0	19.26	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	101.8	0	BX	0	19.26	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	102.5	0	BX	0	19.26	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	103.2	0	BX	0	19.26	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	103.8	0	BX	0	19.26	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	104.5	0	BX	0	19.26	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	105.2	0	BX	0	19.26	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	105.8	0	BX	0	19.25	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	106.5	0	BX	0	19.23	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	107.1	0	BX	0	19.22	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	107.8	0	BX	0	19.22	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	108.5	0	BX	0	19.22	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	109.1	0	BX	0	19.21	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	109.8	0	BX	0	19.20	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	110.5	0	BX	0	19.20	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	111.1	0	BX	0	19.19	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	111.8	0	BX	0	19.17	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	112.4	0	BX	0	19.17	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	113.1	0	BX	0	19.15	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	113.8	0	BX	0	19.14	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	114.4	0	BX	0	19.12	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	115.1	0	BX	0	19.12	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	115.7	0	BX	0	19.12	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	116.4	0	BX	0	19.13	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	117.1	0	BX	0	19.12	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	117.7	0	BX	0	19.12	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	118.4	0	BX	0	19.12	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	119.0	0	BX	0	19.12	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	119.7	0	BX	0	19.11	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	120.4	0	BX	0	19.09	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	121.0	0	BX	0	19.05	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	121.7	0	BX	0	19.05	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	122.4	0	BX	0	19.05	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	123.0	0	BX	0	19.04	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	123.7	0	BX	0	19.04	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	124.3	0	BX	0	19.04	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	125.0	0	BX	0	19.03	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	125.7	0	BX	0	19.03	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	126.3	0	BX	0	19.02	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	127.0	0	BX	0	19.02	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	127.6	0	BX	0	19.02	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	128.3	0	BX	0	19.02	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	129.0	0	BX	0	19.01	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	129.6	0	BX	0	18.98	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	130.3	0	BX	0	18.97	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	130.9	0	BX	0	18.97	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	131.6	0	BX	0	18.97	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	132.3	0	BX	0	18.96	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	132.9	0	BX	0	18.96	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	133.6	0	BX	0	18.95	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	134.2	0	BX	0	18.95	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	134.9	0	BX	0	18.95	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	135.6	0	BX	0	18.95	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	136.2	0	BX	0	18.93	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	136.9	0	BX	0	18.89	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	137.5	0	BX	0	18.87	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	138.2	0	BX	0	18.87	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	138.9	0	BX	0	18.87	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	139.5	0	BX	0	18.87	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	140.2	0	BX	0	18.86	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	140.8	0	BX	0	18.85	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	141.5	0	BX	0	18.84	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	142.2	0	BX	0	18.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	142.8	0	BX	0	18.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	143.5	0	BX	0	18.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	144.1	0	BX	0	18.79	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	144.8	0	BX	0	18.78	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	145.5	0	BX	0	18.79	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	146.1	0	BX	0	18.78	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	146.8	0	BX	0	18.78	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	147.4	0	BX	0	18.78	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	148.1	0	BX	0	18.78	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	148.7	0	BX	0	18.78	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	149.4	0	BX	0	18.78	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	150.1	0	BX	0	18.79	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	150.7	0	BX	0	18.79	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	151.4	0	BX	0	18.78	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	152.0	0	BX	0	18.78	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	152.7	0	BX	0	18.78	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	153.4	0	BX	0	18.77	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	154.0	0	BX	0	18.77	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	154.7	0	BX	0	18.76	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	155.3	0	BX	0	18.75	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	156.0	0	BX	0	18.75	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	156.7	0	BX	0	18.72	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	157.3	0	BX	0	18.70	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	158.0	0	BX	0	18.69	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	158.6	0	BX	0	18.69	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	159.3	0	BX	0	18.69	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	159.9	0	BX	0	18.69	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	160.6	0	BX	0	18.67	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	161.3	0	BX	0	18.67	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	161.9	0	BX	0	18.67	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	162.6	0	BX	0	18.65	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	163.2	0	BX	0	18.65	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	163.9	0	BX	0	18.65	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	164.6	0	BX	0	18.65	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	165.2	0	BX	0	18.65	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	165.9	0	BX	0	18.64	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	166.5	0	BX	0	18.65	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	167.2	0	BX	0	18.65	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	167.8	0	BX	0	18.65	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	168.5	0	BX	0	18.64	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	169.2	0	BX	0	18.64	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	169.8	0	BX	0	18.64	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	170.5	0	BX	0	18.63	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	171.1	0	BX	0	18.62	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	171.8	0	BX	0	18.62	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	172.4	0	BX	0	18.62	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	173.1	0	BX	0	18.61	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	173.8	0	BX	0	18.61	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	174.4	0	BX	0	18.60	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	175.1	0	BX	0	18.60	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	175.7	0	BX	0	18.60	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	176.4	0	BX	0	18.59	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	177.0	0	BX	0	18.59	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	177.7	0	BX	0	18.59	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	178.4	0	BX	0	18.57	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	179.0	0	BX	0	18.57	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	179.7	0	BX	0	18.55	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	180.3	0	BX	0	18.57	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	181.0	0	BX	0	18.59	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	181.6	0	BX	0	18.57	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	182.3	0	BX	0	18.57	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	183.0	0	BX	0	18.57	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	183.6	0	BX	0	18.55	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	184.3	0	BX	0	18.57	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	184.9	0	BX	0	18.55	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	185.6	0	BX	0	18.54	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	186.2	0	BX	0	18.54	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	186.9	0	BX	0	18.53	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	187.6	0	BX	0	18.54	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	188.2	0	BX	0	18.54	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	188.9	0	BX	0	18.54	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	189.5	0	BX	0	18.54	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	190.2	0	BX	0	18.52	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	190.8	0	BX	0	18.51	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	191.5	0	BX	0	18.50	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	192.1	0	BX	0	18.50	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	192.8	0	BX	0	18.51	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	193.5	0	BX	0	18.48	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	194.1	0	BX	0	18.47	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	194.8	0	BX	0	18.47	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	195.4	0	BX	0	18.45	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	196.1	0	BX	0	18.44	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	196.7	0	BX	0	18.44	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	197.4	0	BX	0	18.43	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	198.0	0	BX	0	18.42	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	198.7	0	BX	0	18.42	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	199.4	0	BX	0	18.40	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	200.0	0	BX	0	18.38	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	200.7	0	BX	0	18.37	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	201.3	0	BX	0	18.35	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	202.0	0	BX	0	18.34	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	202.6	0	BX	0	18.32	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	203.3	0	BX	0	18.30	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	203.9	0	BX	0	18.29	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	204.6	0	BX	0	18.29	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	205.3	0	BX	0	18.30	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	205.9	0	BX	0	18.30	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	206.6	0	BX	0	18.30	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	207.2	0	BX	0	18.29	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	207.9	0	BX	0	18.29	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	208.5	0	BX	0	18.29	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	209.2	0	BX	0	18.28	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	209.8	0	BX	0	18.27	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	210.5	0	BX	0	18.26	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	211.2	0	BX	0	18.26	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	211.8	0	BX	0	18.26	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	212.5	0	BX	0	18.25	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	213.1	0	BX	0	18.25	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	213.8	0	BX	0	18.26	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	214.4	0	BX	0	18.23	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	215.1	0	BX	0	18.23	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	215.7	0	BX	0	18.25	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	216.4	0	BX	0	18.26	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	217.0	0	BX	0	18.25	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	217.7	0	BX	0	18.23	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	218.4	0	BX	0	18.23	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	219.0	0	BX	0	18.20	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	219.7	0	BX	0	18.20	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	220.3	0	BX	0	18.20	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	221.0	0	BX	0	18.20	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	221.6	0	BX	0	18.18	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	222.3	0	BX	0	18.17	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	222.9	0	BX	0	18.14	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	223.6	0	BX	0	18.14	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	224.2	0	BX	0	18.13	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	224.9	0	BX	0	18.14	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	225.5	0	BX	0	18.13	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	226.2	0	BX	0	18.13	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	226.9	0	BX	0	18.13	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	227.5	0	BX	0	18.14	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	228.2	0	BX	0	18.14	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	228.8	0	BX	0	18.12	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	229.5	0	BX	0	18.11	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	230.1	0	BX	0	18.10	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	230.8	0	BX	0	18.10	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	231.4	0	BX	0	18.10	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	232.1	0	BX	0	18.10	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	232.7	0	BX	0	18.10	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	233.4	0	BX	0	18.10	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	234.0	0	BX	0	18.09	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	234.7	0	BX	0	18.09	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	235.3	0	BX	0	18.10	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	236.0	0	BX	0	18.10	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	236.7	0	BX	0	18.09	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	237.3	0	BX	0	18.05	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	238.0	0	BX	0	18.05	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	238.6	0	BX	0	18.04	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	239.3	0	BX	0	18.03	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	239.9	0	BX	0	18.01	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	240.6	0	BX	0	18.00	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	241.2	0	BX	0	17.98	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	241.9	0	BX	0	17.98	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	242.5	0	BX	0	17.98	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	243.2	0	BX	0	17.98	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	243.8	0	BX	0	17.96	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	244.5	0	BX	0	17.95	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	245.1	0	BX	0	17.93	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	245.8	0	BX	0	17.90	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	246.4	0	BX	0	17.93	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	247.1	0	BX	0	17.92	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	247.7	0	BX	0	17.90	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	248.4	0	BX	0	17.93	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	249.1	0	BX	0	17.94	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	249.7	0	BX	0	17.92	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	250.4	0	BX	0	17.89	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	251.0	0	BX	0	17.89	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	251.7	0	BX	0	17.89	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	252.3	0	BX	0	17.88	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	253.0	0	BX	0	17.88	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	253.6	0	BX	0	17.90	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	254.3	0	BX	0	17.90	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	254.9	0	BX	0	17.89	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	255.6	0	BX	0	17.88	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	256.2	0	BX	0	17.85	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	256.9	0	BX	0	17.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	257.5	0	BX	0	17.79	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	258.2	0	BX	0	17.76	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	258.8	0	BX	0	17.72	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	259.5	0	BX	0	17.70	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	260.1	0	BX	0	17.70	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	260.8	0	BX	0	17.70	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	261.4	0	BX	0	17.70	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	262.1	0	BX	0	17.70	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	262.7	0	BX	0	17.70	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	263.4	0	BX	0	17.70	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	264.0	0	BX	0	17.69	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	264.7	0	BX	0	17.65	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	265.3	0	BX	0	17.62	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	266.0	0	BX	0	17.61	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	266.6	0	BX	0	17.60	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	267.3	0	BX	0	17.57	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	267.9	0	BX	0	17.57	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	268.6	0	BX	0	17.57	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	269.2	0	BX	0	17.59	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	269.9	0	BX	0	17.59	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	270.5	0	BX	0	17.57	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	271.2	0	BX	0	17.59	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	271.8	0	BX	0	17.57	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	272.5	0	BX	0	17.55	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	273.2	0	BX	0	17.53	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	273.8	0	BX	0	17.51	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	274.5	0	BX	0	17.51	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	275.1	0	BX	0	17.47	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	275.8	0	BX	0	17.46	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	276.4	0	BX	0	17.46	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	277.1	0	BX	0	17.45	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	277.7	0	BX	0	17.43	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	278.4	0	BX	0	17.43	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	279.0	0	BX	0	17.42	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	279.7	0	BX	0	17.42	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	280.3	0	BX	0	17.42	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	281.0	0	BX	0	17.40	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	281.6	0	BX	0	17.39	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	282.3	0	BX	0	17.39	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	282.9	0	BX	0	17.39	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	283.6	0	BX	0	17.39	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	284.2	0	BX	0	17.38	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	284.9	0	BX	0	17.37	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	285.5	0	BX	0	17.37	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	286.2	0	BX	0	17.37	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	286.8	0	BX	0	17.36	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	287.5	0	BX	0	17.32	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	288.1	0	BX	0	17.30	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	288.7	0	BX	0	17.29	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	289.4	0	BX	0	17.29	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	290.0	0	BX	0	17.29	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	290.7	0	BX	0	17.29	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	291.3	0	BX	0	17.29	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	292.0	0	BX	0	17.29	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	292.6	0	BX	0	17.29	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	293.3	0	BX	0	17.29	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	293.9	0	BX	0	17.29	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	294.6	0	BX	0	17.29	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	295.2	0	BX	0	17.29	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	295.9	0	BX	0	17.30	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	296.5	0	BX	0	17.32	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	297.2	0	BX	0	17.30	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	297.8	0	BX	0	17.29	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	298.5	0	BX	0	17.28	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	299.1	0	BX	0	17.28	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	299.8	0	BX	0	17.27	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	300.4	0	BX	0	17.25	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	301.1	0	BX	0	17.26	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	301.7	0	BX	0	17.26	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	302.4	0	BX	0	17.25	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	303.0	0	BX	0	17.21	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	303.7	0	BX	0	17.20	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	304.3	0	BX	0	17.19	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	305.0	0	BX	0	17.19	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	305.6	0	BX	0	17.19	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	306.3	0	BX	0	17.18	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	306.9	0	BX	0	17.17	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	307.6	0	BX	0	17.14	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	308.2	0	BX	0	17.13	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	308.9	0	BX	0	17.12	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	309.5	0	BX	0	17.11	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	310.2	0	BX	0	17.11	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	310.8	0	BX	0	17.12	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	311.5	0	BX	0	17.11	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	312.1	0	BX	0	17.10	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	312.7	0	BX	0	17.10	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	313.4	0	BX	0	17.09	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	314.0	0	BX	0	17.07	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	314.7	0	BX	0	17.09	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	315.3	0	BX	0	17.07	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	316.0	0	BX	0	17.05	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	316.6	0	BX	0	17.05	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	317.3	0	BX	0	17.03	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	317.9	0	BX	0	17.01	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	318.6	0	BX	0	17.02	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	319.2	0	BX	0	17.03	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	319.9	0	BX	0	17.01	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	320.5	0	BX	0	17.00	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	321.2	0	BX	0	16.97	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	321.8	0	BX	0	16.96	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	322.5	0	BX	0	16.95	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	323.1	0	BX	0	16.94	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	323.8	0	BX	0	16.94	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	324.4	0	BX	0	16.94	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	325.0	0	BX	0	16.93	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	325.7	0	BX	0	16.93	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	326.3	0	BX	0	16.92	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	327.0	0	BX	0	16.89	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	327.6	0	BX	0	16.89	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	328.3	0	BX	0	16.89	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	328.9	0	BX	0	16.92	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	329.6	0	BX	0	16.94	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	330.2	0	BX	0	16.92	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	330.9	0	BX	0	16.92	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	331.5	0	BX	0	16.89	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	332.2	0	BX	0	16.89	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	332.8	0	BX	0	16.89	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	333.5	0	BX	0	16.87	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	334.1	0	BX	0	16.87	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	334.7	0	BX	0	16.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	335.4	0	BX	0	16.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	336.0	0	BX	0	16.79	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	336.7	0	BX	0	16.79	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	337.3	0	BX	0	16.78	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	338.0	0	BX	0	16.78	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	338.6	0	BX	0	16.77	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	339.3	0	BX	0	16.77	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	339.9	0	BX	0	16.76	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	340.6	0	BX	0	16.76	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	341.2	0	BX	0	16.76	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	341.8	0	BX	0	16.76	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	342.5	0	BX	0	16.76	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	343.1	0	BX	0	16.73	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	343.8	0	BX	0	16.72	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	344.4	0	BX	0	16.72	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	345.1	0	BX	0	16.71	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	345.7	0	BX	0	16.70	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	346.4	0	BX	0	16.70	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	347.0	0	BX	0	16.70	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	347.7	0	BX	0	16.68	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	348.3	0	BX	0	16.67	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	348.9	0	BX	0	16.64	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	349.6	0	BX	0	16.64	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	350.2	0	BX	0	16.64	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	350.9	0	BX	0	16.62	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	351.5	0	BX	0	16.62	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	352.2	0	BX	0	16.63	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	352.8	0	BX	0	16.62	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	353.5	0	BX	0	16.60	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	354.1	0	BX	0	16.60	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	354.8	0	BX	0	16.59	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	355.4	0	BX	0	16.59	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	356.0	0	BX	0	16.57	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	356.7	0	BX	0	16.60	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	357.3	0	BX	0	16.60	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	358.0	0	BX	0	16.57	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	358.6	0	BX	0	16.57	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	359.3	0	BX	0	16.57	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	359.9	0	BX	0	16.55	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	360.6	0	BX	0	16.54	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	361.2	0	BX	0	16.54	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	361.8	0	BX	0	16.53	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	362.5	0	BX	0	16.53	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	363.1	0	BX	0	16.53	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	363.8	0	BX	0	16.52	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	364.4	0	BX	0	16.51	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	365.1	0	BX	0	16.48	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	365.7	0	BX	0	16.46	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	366.4	0	BX	0	16.46	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	367.0	0	BX	0	16.45	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	367.6	0	BX	0	16.44	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	368.3	0	BX	0	16.42	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	368.9	0	BX	0	16.39	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	369.6	0	BX	0	16.39	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	370.2	0	BX	0	16.38	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	370.9	0	BX	0	16.37	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	371.5	0	BX	0	16.35	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	372.1	0	BX	0	16.35	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	372.8	0	BX	0	16.32	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	373.4	0	BX	0	16.29	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	374.1	0	BX	0	16.26	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	374.7	0	BX	0	16.23	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	375.4	0	BX	0	16.21	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	376.0	0	BX	0	16.20	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	376.7	0	BX	0	16.18	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	377.3	0	BX	0	16.14	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	377.9	0	BX	0	16.14	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	378.6	0	BX	0	16.14	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	379.2	0	BX	0	16.14	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	379.9	0	BX	0	16.14	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	380.5	0	BX	0	16.14	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	381.2	0	BX	0	16.14	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	381.8	0	BX	0	16.13	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	382.4	0	BX	0	16.12	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	383.1	0	BX	0	16.11	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	383.7	0	BX	0	16.10	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	384.4	0	BX	0	16.12	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	385.0	0	BX	0	16.11	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	385.7	0	BX	0	16.10	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	386.3	0	BX	0	16.09	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	386.9	0	BX	0	16.07	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	387.6	0	BX	0	16.07	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	388.2	0	BX	0	16.05	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	388.9	0	BX	0	16.05	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	389.5	0	BX	0	16.05	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	390.1	0	BX	0	16.07	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	390.8	0	BX	0	16.05	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	391.4	0	BX	0	16.04	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	392.1	0	BX	0	16.04	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	392.7	0	BX	0	16.04	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	393.4	0	BX	0	16.04	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	394.0	0	BX	0	16.04	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	394.6	0	BX	0	16.04	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	395.3	0	BX	0	16.04	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	395.9	0	BX	0	16.04	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	396.6	0	BX	0	16.04	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	397.2	0	BX	0	16.04	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	397.9	0	BX	0	16.01	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	398.5	0	BX	0	15.98	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	399.1	0	BX	0	15.97	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	399.8	0	BX	0	15.97	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	400.4	0	BX	0	15.96	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	401.1	0	BX	0	15.93	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	401.7	0	BX	0	15.92	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	402.3	0	BX	0	15.89	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	403.0	0	BX	0	15.89	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	403.6	0	BX	0	15.86	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	404.3	0	BX	0	15.86	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	404.9	0	BX	0	15.85	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	405.6	0	BX	0	15.85	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	406.2	0	BX	0	15.85	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	406.8	0	BX	0	15.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	407.5	0	BX	0	15.81	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	408.1	0	BX	0	15.81	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	408.8	0	BX	0	15.81	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	409.4	0	BX	0	15.81	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	410.0	0	BX	0	15.81	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	410.7	0	BX	0	15.81	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	411.3	0	BX	0	15.81	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	412.0	0	BX	0	15.81	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	412.6	0	BX	0	15.78	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	413.2	0	BX	0	15.77	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	413.9	0	BX	0	15.75	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	414.5	0	BX	0	15.72	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	415.2	0	BX	0	15.71	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	415.8	0	BX	0	15.68	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	416.4	0	BX	0	15.68	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	417.1	0	BX	0	15.64	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	417.7	0	BX	0	15.60	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	418.4	0	BX	0	15.55	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	419.0	0	BX	0	15.52	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	419.6	0	BX	0	15.50	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	420.3	0	BX	0	15.47	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	420.9	0	BX	0	15.46	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	421.6	0	BX	0	15.43	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	422.2	0	BX	0	15.39	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	422.8	0	BX	0	15.35	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	423.5	0	BX	0	15.31	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	424.1	0	BX	0	15.27	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	424.8	0	BX	0	15.23	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	425.4	0	BX	0	15.22	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	426.0	0	BX	0	15.21	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	426.7	0	BX	0	15.21	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	427.3	0	BX	0	15.19	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	428.0	0	BX	0	15.18	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	428.6	0	BX	0	15.15	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	429.2	0	BX	0	15.14	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	429.9	0	BX	0	15.14	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	430.5	0	BX	0	15.14	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	431.2	0	BX	0	15.11	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	431.8	0	BX	0	15.10	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	432.4	0	BX	0	15.09	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	433.1	0	BX	0	15.07	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	433.7	0	BX	0	15.06	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	434.4	0	BX	0	15.06	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	435.0	0	BX	0	15.02	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	435.6	0	BX	0	15.00	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	436.3	0	BX	0	14.98	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	436.9	0	BX	0	14.97	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	437.6	0	BX	0	14.97	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	438.2	0	BX	0	14.96	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	438.8	0	BX	0	14.94	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	439.5	0	BX	0	14.93	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	440.1	0	BX	0	14.92	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	440.8	0	BX	0	14.90	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	441.4	0	BX	0	14.89	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	442.0	0	BX	0	14.88	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	442.7	0	BX	0	14.85	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	443.3	0	BX	0	14.85	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	443.9	0	BX	0	14.85	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	444.6	0	BX	0	14.84	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	445.2	0	BX	0	14.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	445.9	0	BX	0	14.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	446.5	0	BX	0	14.81	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	447.1	0	BX	0	14.81	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	447.8	0	BX	0	14.81	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	448.4	0	BX	0	14.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	449.1	0	BX	0	14.77	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	449.7	0	BX	0	14.77	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	450.3	0	BX	0	14.75	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	451.0	0	BX	0	14.75	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	451.6	0	BX	0	14.72	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	452.2	0	BX	0	14.72	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	452.9	0	BX	0	14.71	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	453.5	0	BX	0	14.69	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	454.2	0	BX	0	14.68	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	454.8	0	BX	0	14.67	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	455.4	0	BX	0	14.67	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	456.1	0	BX	0	14.64	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	456.7	0	BX	0	14.63	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	457.3	0	BX	0	14.63	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	458.0	0	BX	0	14.61	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	458.6	0	BX	0	14.60	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	459.3	0	BX	0	14.60	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	459.9	0	BX	0	14.59	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	460.5	0	BX	0	14.59	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	461.2	0	BX	0	14.59	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	461.8	0	BX	0	14.57	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	462.4	0	BX	0	14.56	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	463.1	0	BX	0	14.56	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	463.7	0	BX	0	14.56	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	464.4	0	BX	0	14.55	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	465.0	0	BX	0	14.53	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	465.6	0	BX	0	14.55	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	466.3	0	BX	0	14.55	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	466.9	0	BX	0	14.52	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	467.5	0	BX	0	14.52	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	468.2	0	BX	0	14.51	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	468.8	0	BX	0	14.52	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	469.5	0	BX	0	14.51	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	470.1	0	BX	0	14.50	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	470.7	0	BX	0	14.48	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	471.4	0	BX	0	14.48	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	472.0	0	BX	0	14.48	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	472.6	0	BX	0	14.47	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	473.3	0	BX	0	14.46	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	473.9	0	BX	0	14.46	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	474.5	0	BX	0	14.44	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	475.2	0	BX	0	14.42	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	475.8	0	BX	0	14.36	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	476.5	0	BX	0	14.31	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	477.1	0	BX	0	14.25	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	477.7	0	BX	0	14.19	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	478.4	0	BX	0	14.15	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	479.0	0	BX	0	14.10	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	479.6	0	BX	0	14.07	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	480.3	0	BX	0	14.06	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	480.9	0	BX	0	14.06	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	481.5	0	BX	0	14.06	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	482.2	0	BX	0	14.06	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	482.8	0	BX	0	14.06	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	483.4	0	BX	0	14.06	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	484.1	0	BX	0	14.06	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	484.7	0	BX	0	14.06	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	485.4	0	BX	0	14.06	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	486.0	0	BX	0	14.06	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	486.6	0	BX	0	14.06	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	487.3	0	BX	0	14.06	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	487.9	0	BX	0	14.07	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	488.5	0	BX	0	14.06	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	489.2	0	BX	0	14.06	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	489.8	0	BX	0	14.06	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	490.4	0	BX	0	14.05	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	491.1	0	BX	0	14.03	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	491.7	0	BX	0	14.03	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	492.3	0	BX	0	14.02	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	493.0	0	BX	0	13.98	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	493.6	0	BX	0	13.97	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	494.3	0	BX	0	13.96	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	494.9	0	BX	0	13.94	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	495.5	0	BX	0	13.93	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	496.2	0	BX	0	13.93	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	496.8	0	BX	0	13.94	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	497.4	0	BX	0	13.94	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	498.1	0	BX	0	13.92	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	498.7	0	BX	0	13.89	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	499.3	0	BX	0	13.86	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	500.0	0	BX	0	13.85	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	500.6	0	BX	0	13.85	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	501.2	0	BX	0	13.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	501.9	0	BX	0	13.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	502.5	0	BX	0	13.77	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	503.1	0	BX	0	13.73	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	503.8	0	BX	0	13.71	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	504.4	0	BX	0	13.68	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	505.0	0	BX	0	13.64	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	505.7	0	BX	0	13.63	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	506.3	0	BX	0	13.60	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	506.9	0	BX	0	13.59	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	507.6	0	BX	0	13.59	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	508.2	0	BX	0	13.56	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	508.8	0	BX	0	13.55	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	509.5	0	BX	0	13.52	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	510.1	0	BX	0	13.48	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	510.7	0	BX	0	13.46	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	511.4	0	BX	0	13.44	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	512.0	0	BX	0	13.42	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	512.6	0	BX	0	13.39	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	513.3	0	BX	0	13.39	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	513.9	0	BX	0	13.35	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	514.5	0	BX	0	13.30	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	515.2	0	BX	0	13.26	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	515.8	0	BX	0	13.26	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	516.4	0	BX	0	13.25	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	517.1	0	BX	0	13.25	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	517.7	0	BX	0	13.23	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	518.3	0	BX	0	13.22	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	519.0	0	BX	0	13.22	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	519.6	0	BX	0	13.22	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	520.2	0	BX	0	13.22	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	520.9	0	BX	0	13.21	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	521.5	0	BX	0	13.21	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	522.1	0	BX	0	13.22	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	522.8	0	BX	0	13.23	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	523.4	0	BX	0	13.22	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	524.0	0	BX	0	13.21	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	524.7	0	BX	0	13.18	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	525.3	0	BX	0	13.18	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	525.9	0	BX	0	13.17	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	526.6	0	BX	0	13.14	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	527.2	0	BX	0	13.14	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	527.8	0	BX	0	13.13	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	528.5	0	BX	0	13.11	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	529.1	0	BX	0	13.11	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	529.7	0	BX	0	13.10	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	530.4	0	BX	0	13.07	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	531.0	0	BX	0	13.06	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	531.6	0	BX	0	13.06	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	532.3	0	BX	0	13.06	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	532.9	0	BX	0	13.06	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	533.5	0	BX	0	13.05	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	534.2	0	BX	0	13.05	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	534.8	0	BX	0	13.05	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	535.4	0	BX	0	13.05	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	536.1	0	BX	0	13.06	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	536.7	0	BX	0	13.02	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	537.3	0	BX	0	12.96	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	538.0	0	BX	0	12.92	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	538.6	0	BX	0	12.89	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	539.2	0	BX	0	12.86	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	539.9	0	BX	0	12.85	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	540.5	0	BX	0	12.84	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	541.1	0	BX	0	12.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	541.7	0	BX	0	12.77	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	542.4	0	BX	0	12.75	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	543.0	0	BX	0	12.73	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	543.6	0	BX	0	12.72	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	544.3	0	BX	0	12.68	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	544.9	0	BX	0	12.65	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	545.5	0	BX	0	12.63	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	546.2	0	BX	0	12.61	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	546.8	0	BX	0	12.61	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	547.4	0	BX	0	12.60	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	548.1	0	BX	0	12.60	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	548.7	0	BX	0	12.57	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	549.3	0	BX	0	12.59	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	550.0	0	BX	0	12.56	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	550.6	0	BX	0	12.53	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	551.2	0	BX	0	12.47	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	551.8	0	BX	0	12.43	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	552.5	0	BX	0	12.39	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	553.1	0	BX	0	12.35	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	553.7	0	BX	0	12.31	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	554.4	0	BX	0	12.27	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	555.0	0	BX	0	12.21	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	555.6	0	BX	0	12.15	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	556.3	0	BX	0	12.11	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	556.9	0	BX	0	12.09	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	557.5	0	BX	0	12.06	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	558.2	0	BX	0	12.03	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	558.8	0	BX	0	12.01	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	559.4	0	BX	0	12.01	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	560.0	0	BX	0	12.00	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	560.7	0	BX	0	11.98	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	561.3	0	BX	0	11.97	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	561.9	0	BX	0	11.97	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	562.6	0	BX	0	11.97	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	563.2	0	BX	0	11.97	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	563.8	0	BX	0	11.96	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	564.5	0	BX	0	11.94	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	565.1	0	BX	0	11.92	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	565.7	0	BX	0	11.89	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	566.3	0	BX	0	11.86	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	567.0	0	BX	0	11.85	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	567.6	0	BX	0	11.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	568.2	0	BX	0	11.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	568.9	0	BX	0	11.78	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	569.5	0	BX	0	11.75	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	570.1	0	BX	0	11.71	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	570.8	0	BX	0	11.68	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	571.4	0	BX	0	11.64	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	572.0	0	BX	0	11.57	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	572.6	0	BX	0	11.55	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	573.3	0	BX	0	11.52	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	573.9	0	BX	0	11.48	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	574.5	0	BX	0	11.47	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	575.2	0	BX	0	11.47	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	575.8	0	BX	0	11.46	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	576.4	0	BX	0	11.44	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	577.0	0	BX	0	11.43	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	577.7	0	BX	0	11.43	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	578.3	0	BX	0	11.40	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	578.9	0	BX	0	11.42	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	579.6	0	BX	0	11.39	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	580.2	0	BX	0	11.38	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	580.8	0	BX	0	11.35	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	581.5	0	BX	0	11.34	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	582.1	0	BX	0	11.31	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	582.7	0	BX	0	11.27	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	583.3	0	BX	0	11.25	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	584.0	0	BX	0	11.19	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	584.6	0	BX	0	11.17	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	585.2	0	BX	0	11.15	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	585.9	0	BX	0	11.14	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	586.5	0	BX	0	11.14	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	587.1	0	BX	0	11.13	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	587.7	0	BX	0	11.13	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	588.4	0	BX	0	11.11	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	589.0	0	BX	0	11.11	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	589.6	0	BX	0	11.10	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	590.2	0	BX	0	11.10	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	590.9	0	BX	0	11.09	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	591.5	0	BX	0	11.07	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	592.1	0	BX	0	11.07	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	592.8	0	BX	0	11.06	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	593.4	0	BX	0	10.98	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	594.0	0	BX	0	10.92	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	594.6	0	BX	0	10.89	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	595.3	0	BX	0	10.86	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	595.9	0	BX	0	10.85	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	596.5	0	BX	0	10.85	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	597.2	0	BX	0	10.85	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	597.8	0	BX	0	10.81	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	598.4	0	BX	0	10.78	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	599.0	0	BX	0	10.76	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	599.7	0	BX	0	10.75	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	600.3	0	BX	0	10.75	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	600.9	0	BX	0	10.73	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	601.5	0	BX	0	10.75	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	602.2	0	BX	0	10.75	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	602.8	0	BX	0	10.73	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	603.4	0	BX	0	10.72	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	604.1	0	BX	0	10.72	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	604.7	0	BX	0	10.71	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	605.3	0	BX	0	10.69	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	605.9	0	BX	0	10.68	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	606.6	0	BX	0	10.68	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	607.2	0	BX	0	10.68	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	607.8	0	BX	0	10.68	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	608.4	0	BX	0	10.68	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	609.1	0	BX	0	10.68	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	609.7	0	BX	0	10.68	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	610.3	0	BX	0	10.68	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	611.0	0	BX	0	10.68	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	611.6	0	BX	0	10.67	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	612.2	0	BX	0	10.65	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	612.8	0	BX	0	10.65	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	613.5	0	BX	0	10.64	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	614.1	0	BX	0	10.64	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	614.7	0	BX	0	10.64	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	615.3	0	BX	0	10.63	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	616.0	0	BX	0	10.61	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	616.6	0	BX	0	10.60	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	617.2	0	BX	0	10.60	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	617.8	0	BX	0	10.59	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	618.5	0	BX	0	10.56	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	619.1	0	BX	0	10.52	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	619.7	0	BX	0	10.44	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	620.3	0	BX	0	10.39	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	621.0	0	BX	0	10.38	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	621.6	0	BX	0	10.35	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	622.2	0	BX	0	10.34	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	622.9	0	BX	0	10.31	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	623.5	0	BX	0	10.28	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	624.1	0	BX	0	10.27	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	624.7	0	BX	0	10.27	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	625.4	0	BX	0	10.26	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	626.0	0	BX	0	10.25	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	626.6	0	BX	0	10.25	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	627.2	0	BX	0	10.23	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	627.9	0	BX	0	10.23	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	628.5	0	BX	0	10.23	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	629.1	0	BX	0	10.23	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	629.7	0	BX	0	10.21	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	630.4	0	BX	0	10.18	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	631.0	0	BX	0	10.17	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	631.6	0	BX	0	10.17	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	632.2	0	BX	0	10.15	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	632.9	0	BX	0	10.14	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	633.5	0	BX	0	10.10	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	634.1	0	BX	0	10.07	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	634.7	0	BX	0	10.05	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	635.4	0	BX	0	10.02	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	636.0	0	BX	0	10.01	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	636.6	0	BX	0	10.02	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	637.2	0	BX	0	10.02	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	637.9	0	BX	0	10.00	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	638.5	0	BX	0	10.00	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	639.1	0	BX	0	9.97	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	639.7	0	BX	0	9.96	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	640.4	0	BX	0	9.96	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	641.0	0	BX	0	9.94	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	641.6	0	BX	0	9.93	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	642.2	0	BX	0	9.92	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	642.9	0	BX	0	9.88	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	643.5	0	BX	0	9.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	644.1	0	BX	0	9.68	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	644.7	0	BX	0	9.61	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	645.4	0	BX	0	9.60	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	646.0	0	BX	0	9.59	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	646.6	0	BX	0	9.56	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	647.2	0	BX	0	9.55	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	647.8	0	BX	0	9.52	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	648.5	0	BX	0	9.51	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	649.1	0	BX	0	9.48	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	649.7	0	BX	0	9.47	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	650.3	0	BX	0	9.43	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	651.0	0	BX	0	9.42	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	651.6	0	BX	0	9.40	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	652.2	0	BX	0	9.39	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	652.8	0	BX	0	9.39	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	653.5	0	BX	0	9.38	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	654.1	0	BX	0	9.35	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	654.7	0	BX	0	9.32	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	655.3	0	BX	0	9.31	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	656.0	0	BX	0	9.31	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	656.6	0	BX	0	9.27	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	657.2	0	BX	0	9.27	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	657.8	0	BX	0	9.26	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	658.4	0	BX	0	9.25	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	659.1	0	BX	0	9.22	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	659.7	0	BX	0	9.21	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	660.3	0	BX	0	9.21	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	660.9	0	BX	0	9.21	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	661.6	0	BX	0	9.19	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	662.2	0	BX	0	9.19	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	662.8	0	BX	0	9.19	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	663.4	0	BX	0	9.18	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	664.1	0	BX	0	9.18	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	664.7	0	BX	0	9.18	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	665.3	0	BX	0	9.15	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	665.9	0	BX	0	9.15	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	666.5	0	BX	0	9.15	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	667.2	0	BX	0	9.15	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	667.8	0	BX	0	9.14	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	668.4	0	BX	0	9.14	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	669.0	0	BX	0	9.11	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	669.7	0	BX	0	9.10	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	670.3	0	BX	0	9.09	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	670.9	0	BX	0	9.07	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	671.5	0	BX	0	9.07	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	672.2	0	BX	0	9.10	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	672.8	0	BX	0	9.14	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	673.4	0	BX	0	9.14	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	674.0	0	BX	0	9.13	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	674.6	0	BX	0	9.13	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	675.3	0	BX	0	9.14	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	675.9	0	BX	0	9.15	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	676.5	0	BX	0	9.15	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	677.1	0	BX	0	9.11	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	677.7	0	BX	0	9.07	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	678.4	0	BX	0	9.02	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	679.0	0	BX	0	8.98	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	679.6	0	BX	0	8.97	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	680.2	0	BX	0	8.96	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	680.9	0	BX	0	8.90	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	681.5	0	BX	0	8.81	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	682.1	0	BX	0	8.77	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	682.7	0	BX	0	8.73	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	683.3	0	BX	0	8.71	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	684.0	0	BX	0	8.68	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	684.6	0	BX	0	8.65	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	685.2	0	BX	0	8.64	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	685.8	0	BX	0	8.61	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	686.5	0	BX	0	8.60	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	687.1	0	BX	0	8.59	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	687.7	0	BX	0	8.57	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	688.3	0	BX	0	8.56	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	688.9	0	BX	0	8.52	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	689.6	0	BX	0	8.52	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	690.2	0	BX	0	8.52	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	690.8	0	BX	0	8.52	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	691.4	0	BX	0	8.52	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	692.0	0	BX	0	8.52	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	692.7	0	BX	0	8.52	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	693.3	0	BX	0	8.52	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	693.9	0	BX	0	8.52	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	694.5	0	BX	0	8.51	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	695.1	0	BX	0	8.50	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	695.8	0	BX	0	8.48	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	696.4	0	BX	0	8.47	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	697.0	0	BX	0	8.47	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	697.6	0	BX	0	8.47	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	698.2	0	BX	0	8.46	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	698.9	0	BX	0	8.46	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	699.5	0	BX	0	8.44	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	700.1	0	BX	0	8.44	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	700.7	0	BX	0	8.46	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	701.3	0	BX	0	8.46	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	702.0	0	BX	0	8.44	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	702.6	0	BX	0	8.43	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	703.2	0	BX	0	8.40	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	703.8	0	BX	0	8.39	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	704.4	0	BX	0	8.36	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	705.1	0	BX	0	8.32	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	705.7	0	BX	0	8.27	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	706.3	0	BX	0	8.23	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	706.9	0	BX	0	8.22	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	707.5	0	BX	0	8.22	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	708.2	0	BX	0	8.19	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	708.8	0	BX	0	8.18	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	709.4	0	BX	0	8.17	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	710.0	0	BX	0	8.18	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	710.6	0	BX	0	8.18	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	711.3	0	BX	0	8.18	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	711.9	0	BX	0	8.17	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	712.5	0	BX	0	8.15	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	713.1	0	BX	0	8.15	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	713.7	0	BX	0	8.15	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	714.4	0	BX	0	8.14	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	715.0	0	BX	0	8.14	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	715.6	0	BX	0	8.14	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	716.2	0	BX	0	8.13	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	716.8	0	BX	0	8.10	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	717.5	0	BX	0	8.09	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	718.1	0	BX	0	8.07	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	718.7	0	BX	0	8.06	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	719.3	0	BX	0	8.06	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	719.9	0	BX	0	8.02	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	720.5	0	BX	0	8.00	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	721.2	0	BX	0	7.98	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	721.8	0	BX	0	7.98	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	722.4	0	BX	0	7.96	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	723.0	0	BX	0	7.96	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	723.6	0	BX	0	7.96	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	724.3	0	BX	0	7.96	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	724.9	0	BX	0	7.96	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	725.5	0	BX	0	7.96	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	726.1	0	BX	0	7.96	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	726.7	0	BX	0	7.96	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	727.4	0	BX	0	7.94	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	728.0	0	BX	0	7.90	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	728.6	0	BX	0	7.88	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	729.2	0	BX	0	7.86	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	729.8	0	BX	0	7.84	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	730.4	0	BX	0	7.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	731.1	0	BX	0	7.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	731.7	0	BX	0	7.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	732.3	0	BX	0	7.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	732.9	0	BX	0	7.76	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	733.5	0	BX	0	7.73	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	734.2	0	BX	0	7.71	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	734.8	0	BX	0	7.71	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	735.4	0	BX	0	7.71	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	736.0	0	BX	0	7.71	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	736.6	0	BX	0	7.73	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	737.2	0	BX	0	7.73	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	737.9	0	BX	0	7.71	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	738.5	0	BX	0	7.69	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	739.1	0	BX	0	7.65	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	739.7	0	BX	0	7.61	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	740.3	0	BX	0	7.55	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	740.9	0	BX	0	7.51	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	741.6	0	BX	0	7.44	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	742.2	0	BX	0	7.40	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	742.8	0	BX	0	7.40	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	743.4	0	BX	0	7.40	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	744.0	0	BX	0	7.38	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	744.6	0	BX	0	7.38	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	745.3	0	BX	0	7.36	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	745.9	0	BX	0	7.36	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	746.5	0	BX	0	7.36	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	747.1	0	BX	0	7.36	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	747.7	0	BX	0	7.34	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	748.3	0	BX	0	7.34	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	749.0	0	BX	0	7.34	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	749.6	0	BX	0	7.34	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	750.2	0	BX	0	7.32	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	750.8	0	BX	0	7.30	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	751.4	0	BX	0	7.30	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	752.0	0	BX	0	7.28	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	752.7	0	BX	0	7.26	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	753.3	0	BX	0	7.25	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	753.9	0	BX	0	7.23	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	754.5	0	BX	0	7.19	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	755.1	0	BX	0	7.19	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	755.7	0	BX	0	7.17	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	756.4	0	BX	0	7.15	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	757.0	0	BX	0	7.13	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	757.6	0	BX	0	7.11	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	758.2	0	BX	0	7.09	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	758.8	0	BX	0	7.05	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	759.4	0	BX	0	7.01	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	760.1	0	BX	0	7.01	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	760.7	0	BX	0	6.98	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	761.3	0	BX	0	6.98	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	761.9	0	BX	0	6.98	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	762.5	0	BX	0	6.96	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	763.1	0	BX	0	6.94	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	763.8	0	BX	0	6.90	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	764.4	0	BX	0	6.88	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	765.0	0	BX	0	6.88	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	765.6	0	BX	0	6.88	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	766.2	0	BX	0	6.86	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	766.8	0	BX	0	6.86	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	767.4	0	BX	0	6.84	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	768.1	0	BX	0	6.84	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	768.7	0	BX	0	6.84	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	769.3	0	BX	0	6.84	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	769.9	0	BX	0	6.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	770.5	0	BX	0	6.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	771.1	0	BX	0	6.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	771.8	0	BX	0	6.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	772.4	0	BX	0	6.84	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	773.0	0	BX	0	6.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	773.6	0	BX	0	6.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	774.2	0	BX	0	6.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	774.8	0	BX	0	6.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	775.4	0	BX	0	6.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	776.1	0	BX	0	6.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	776.7	0	BX	0	6.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	777.3	0	BX	0	6.80	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	777.9	0	BX	0	6.78	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	778.5	0	BX	0	6.76	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	779.1	0	BX	0	6.73	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	779.7	0	BX	0	6.73	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	780.4	0	BX	0	6.73	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	781.0	0	BX	0	6.73	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	781.6	0	BX	0	6.71	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	782.2	0	BX	0	6.71	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	782.8	0	BX	0	6.73	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	783.4	0	BX	0	6.71	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	784.0	0	BX	0	6.69	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	784.7	0	BX	0	6.67	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	785.3	0	BX	0	6.67	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	785.9	0	BX	0	6.65	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	786.5	0	BX	0	6.63	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	787.1	0	BX	0	6.63	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	787.7	0	BX	0	6.61	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	788.3	0	BX	0	6.61	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	789.0	0	BX	0	6.61	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	789.6	0	BX	0	6.59	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	790.2	0	BX	0	6.59	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	790.8	0	BX	0	6.59	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	791.4	0	BX	0	6.57	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	792.0	0	BX	0	6.57	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	792.6	0	BX	0	6.53	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	793.2	0	BX	0	6.51	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	793.9	0	BX	0	6.48	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	794.5	0	BX	0	6.48	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	795.1	0	BX	0	6.48	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	795.7	0	BX	0	6.46	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	796.3	0	BX	0	6.44	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	796.9	0	BX	0	6.44	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	797.5	0	BX	0	6.42	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	798.2	0	BX	0	6.38	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	798.8	0	BX	0	6.38	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	799.4	0	BX	0	6.36	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	800.0	0	BX	0	6.34	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	800.6	0	BX	0	6.34	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	801.2	0	BX	0	6.34	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	801.8	0	BX	0	6.32	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	802.4	0	BX	0	6.32	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	803.1	0	BX	0	6.32	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	803.7	0	BX	0	6.30	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	804.3	0	BX	0	6.30	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	804.9	0	BX	0	6.28	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	805.5	0	BX	0	6.26	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	806.1	0	BX	0	6.23	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	806.7	0	BX	0	6.21	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	807.3	0	BX	0	6.21	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	808.0	0	BX	0	6.21	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	808.6	0	BX	0	6.21	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	809.2	0	BX	0	6.21	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	809.8	0	BX	0	6.19	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	810.4	0	BX	0	6.17	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	811.0	0	BX	0	6.15	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	811.6	0	BX	0	6.13	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	812.2	0	BX	0	6.09	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	812.9	0	BX	0	6.07	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	813.5	0	BX	0	6.05	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	814.1	0	BX	0	6.05	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	814.7	0	BX	0	6.03	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	815.3	0	BX	0	6.03	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	815.9	0	BX	0	6.03	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	816.5	0	BX	0	6.03	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	817.1	0	BX	0	6.03	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	817.7	0	BX	0	6.03	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	818.4	0	BX	0	6.03	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	819.0	0	BX	0	6.03	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	819.6	0	BX	0	6.01	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	820.2	0	BX	0	6.01	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	820.8	0	BX	0	6.01	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	821.4	0	BX	0	6.01	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	822.0	0	BX	0	6.01	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	822.6	0	BX	0	6.00	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	823.3	0	BX	0	5.98	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	823.9	0	BX	0	5.96	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	824.5	0	BX	0	5.96	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	825.1	0	BX	0	5.96	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	825.7	0	BX	0	5.96	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	826.3	0	BX	0	5.94	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	826.9	0	BX	0	5.94	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	827.5	0	BX	0	5.92	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	828.1	0	BX	0	5.92	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	828.8	0	BX	0	5.92	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	829.4	0	BX	0	5.92	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	830.0	0	BX	0	5.90	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	830.6	0	BX	0	5.90	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	831.2	0	BX	0	5.90	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	831.8	0	BX	0	5.88	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	832.4	0	BX	0	5.88	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	833.0	0	BX	0	5.88	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	833.6	0	BX	0	5.88	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	834.2	0	BX	0	5.86	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	834.9	0	BX	0	5.86	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	835.5	0	BX	0	5.86	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	836.1	0	BX	0	5.86	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	836.7	0	BX	0	5.88	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	837.3	0	BX	0	5.90	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	837.9	0	BX	0	5.88	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	838.5	0	BX	0	5.86	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	839.1	0	BX	0	5.84	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	839.7	0	BX	0	5.82	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	840.3	0	BX	0	5.78	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	841.0	0	BX	0	5.76	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	841.6	0	BX	0	5.75	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	842.2	0	BX	0	5.73	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	842.8	0	BX	0	5.73	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	843.4	0	BX	0	5.71	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	844.0	0	BX	0	5.71	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	844.6	0	BX	0	5.71	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	845.2	0	BX	0	5.69	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	845.8	0	BX	0	5.67	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	846.4	0	BX	0	5.67	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	847.1	0	BX	0	5.67	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	847.7	0	BX	0	5.65	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	848.3	0	BX	0	5.65	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	848.9	0	BX	0	5.65	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	849.5	0	BX	0	5.63	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	850.1	0	BX	0	5.63	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	850.7	0	BX	0	5.63	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	851.3	0	BX	0	5.63	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	851.9	0	BX	0	5.63	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	852.5	0	BX	0	5.63	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	853.1	0	BX	0	5.63	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	853.8	0	BX	0	5.61	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	854.4	0	BX	0	5.61	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	855.0	0	BX	0	5.61	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	855.6	0	BX	0	5.61	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	856.2	0	BX	0	5.61	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	856.8	0	BX	0	5.59	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	857.4	0	BX	0	5.57	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	858.0	0	BX	0	5.55	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	858.6	0	BX	0	5.55	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	859.2	0	BX	0	5.53	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	859.8	0	BX	0	5.53	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	860.5	0	BX	0	5.53	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	861.1	0	BX	0	5.53	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	861.7	0	BX	0	5.53	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	862.3	0	BX	0	5.53	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	862.9	0	BX	0	5.53	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	863.5	0	BX	0	5.51	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	864.1	0	BX	0	5.50	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	864.7	0	BX	0	5.48	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	865.3	0	BX	0	5.46	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	865.9	0	BX	0	5.44	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	866.5	0	BX	0	5.44	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	867.1	0	BX	0	5.44	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	867.8	0	BX	0	5.42	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	868.4	0	BX	0	5.42	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	869.0	0	BX	0	5.42	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	869.6	0	BX	0	5.42	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	870.2	0	BX	0	5.42	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	870.8	0	BX	0	5.42	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	871.4	0	BX	0	5.44	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	872.0	0	BX	0	5.44	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	872.6	0	BX	0	5.42	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	873.2	0	BX	0	5.42	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	873.8	0	BX	0	5.40	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	874.4	0	BX	0	5.40	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	875.0	0	BX	0	5.40	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	875.7	0	BX	0	5.40	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	876.3	0	BX	0	5.40	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	876.9	0	BX	0	5.40	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	877.5	0	BX	0	5.40	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	878.1	0	BX	0	5.38	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	878.7	0	BX	0	5.38	0
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	879.3	0	BX	0	5.38	
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	879.9	0	BX	0	6.92	
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	880.5	0	BX	0	14.81	
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	881.1	0	BX	0	22.04	
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	881.7	0	BX	0	26.28	
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	882.3	0	BX	0	29.09	
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	882.9	0	BX	0	31.05	
@3579__2006812	001	C	04/12/2006	23:37	137.2308	29.4108	0	883.5	0	BX	0	32.49	
@3639__1979813	001	B	06/26/1979	12:00	137.1500	29.8800	0	0.0	0	BX	0	27.03	0
@3639__1979813	001	B	06/26/1979	12:00	137.1500	29.8800	0	7.0	0	BX	0	24.96	0
@3639__1979813	001	B	06/26/1979	12:00	137.1500	29.8800	0	12.0	0	BX	0	24.38	0
@3639__1979813	001	B	06/26/1979	12:00	137.1500	29.8800	0	23.0	0	BX	0	23.60	0
@3639__1979813	001	B	06/26/1979	12:00	137.1500	29.8800	0	49.0	0	BX	0	22.43	0
@3639__1979813	001	B	06/26/1979	12:00	137.1500	29.8800	0	82.0	0	BX	0	21.25	0
@3639__1979813	001	B	06/26/1979	12:00	137.1500	29.8800	0	98.0	0	BX	0	20.87	0
@3639__1979813	001	B	06/26/1979	12:00	137.1500	29.8800	0	118.0	0	BX	0	20.66	0
@3639__1979813	001	B	06/26/1979	12:00	137.1500	29.8800	0	159.0	0	BX	0	19.79	0
@3639__1979813	001	B	06/26/1979	12:00	137.1500	29.8800	0	180.0	0	BX	0	19.55	0
@3639__1979813	001	B	06/26/1979	12:00	137.1500	29.8800	0	234.0	0	BX	0	19.41	0
@3639__1979813	001	B	06/26/1979	12:00	137.1500	29.8800	0	251.0	0	BX	0	19.18	0
@3639__1979813	001	B	06/26/1979	12:00	137.1500	29.8800	0	263.0	0	BX	0	18.78	0
@3639__1979813	001	B	06/26/1979	12:00	137.1500	29.8800	0	296.0	0	BX	0	18.01	0
@3639__1979813	001	B	06/26/1979	12:00	137.1500	29.8800	0	362.0	0	BX	0	16.75	0
@3639__1979813	001	B	06/26/1979	12:00	137.1500	29.8800	0	381.0	0	BX	0	16.62	0
@3639__1979813	001	B	06/26/1979	12:00	137.1500	29.8800	0	412.0	0	BX	0	16.11	0
@3639__1979813	001	B	06/26/1979	12:00	137.1500	29.8800	0	477.0	0	BX	0	14.59	0
@3639__1980814	001	B	01/30/1980	00:00	137.2500	28.8500	0	0.0	0	BX	0	19.82	0
@3639__1980814	001	B	01/30/1980	00:00	137.2500	28.8500	0	32.0	0	BX	0	19.98	0
@3639__1980814	001	B	01/30/1980	00:00	137.2500	28.8500	0	58.0	0	BX	0	19.99	0
@3639__1980814	001	B	01/30/1980	00:00	137.2500	28.8500	0	71.0	0	BX	0	19.82	0
@3639__1980814	001	B	01/30/1980	00:00	137.2500	28.8500	0	94.0	0	BX	0	19.80	0
@3639__1980814	001	B	01/30/1980	00:00	137.2500	28.8500	0	109.0	0	BX	0	19.96	0
@3639__1980814	001	B	01/30/1980	00:00	137.2500	28.8500	0	122.0	0	BX	0	19.97	0
@3639__1980814	001	B	01/30/1980	00:00	137.2500	28.8500	0	128.0	0	BX	0	19.40	0
@3639__1980814	001	B	01/30/1980	00:00	137.2500	28.8500	0	162.0	0	BX	0	18.25	0
@3639__1980814	001	B	01/30/1980	00:00	137.2500	28.8500	0	169.0	0	BX	0	18.08	0
@3639__1980814	001	B	01/30/1980	00:00	137.2500	28.8500	0	234.0	0	BX	0	17.47	0
@3639__1980814	001	B	01/30/1980	00:00	137.2500	28.8500	0	296.0	0	BX	0	17.52	0
@3639__1980814	001	B	01/30/1980	00:00	137.2500	28.8500	0	335.0	0	BX	0	17.20	0
@3639__1980814	001	B	01/30/1980	00:00	137.2500	28.8500	0	375.0	0	BX	0	16.66	0
@3639__1980814	001	B	01/30/1980	00:00	137.2500	28.8500	0	428.0	0	BX	0	15.74	0
@3639__1980814	001	B	01/30/1980	00:00	137.2500	28.8500	0	472.0	0	BX	0	14.66	0
@3639__1980814	001	B	01/30/1980	00:00	137.2500	28.8500	0	487.0	0	BX	0	14.45	0
@3675__1945815	001	B	07/24/1945	23:00	137.0000	28.0000	0	0.0	0	BT	0	28.3	0
@3675__1945815	001	B	07/24/1945	23:00	137.0000	28.0000	0	5.0	0	BT	0	28.3	0
@3675__1945815	001	B	07/24/1945	23:00	137.0000	28.0000	0	10.0	0	BT	0	28.3	0
@3675__1945815	001	B	07/24/1945	23:00	137.0000	28.0000	0	15.0	0	BT	0	28.3	0
@3675__1945815	001	B	07/24/1945	23:00	137.0000	28.0000	0	20.0	0	BT	0	27.9	0
@3675__1945815	001	B	07/24/1945	23:00	137.0000	28.0000	0	25.0	0	BT	0	25.4	0
@3675__1945815	001	B	07/24/1945	23:00	137.0000	28.0000	0	30.0	0	BT	0	24.6	0
@3675__1945815	001	B	07/24/1945	23:00	137.0000	28.0000	0	35.0	0	BT	0	23.8	0
@3675__1945815	001	B	07/24/1945	23:00	137.0000	28.0000	0	40.0	0	BT	0	23.7	0
@3675__1945815	001	B	07/24/1945	23:00	137.0000	28.0000	0	45.0	0	BT	0	22.4	0
@3675__1945815	001	B	07/24/1945	23:00	137.0000	28.0000	0	50.0	0	BT	0	21.8	0
@3675__1945815	001	B	07/24/1945	23:00	137.0000	28.0000	0	55.0	0	BT	0	21.6	0
@3675__1945815	001	B	07/24/1945	23:00	137.0000	28.0000	0	60.0	0	BT	0	21.2	0
@3675__1945815	001	B	07/24/1945	23:00	137.0000	28.0000	0	65.0	0	BT	0	20.7	0
@3675__1945816	001	B	08/29/1945	07:00	136.4800	30.0000	0	0.0	0	BT	0	30.0	0
@3675__1945816	001	B	08/29/1945	07:00	136.4800	30.0000	0	5.0	0	BT	0	29.1	0
@3675__1945816	001	B	08/29/1945	07:00	136.4800	30.0000	0	10.0	0	BT	0	28.8	0
@3675__1945816	001	B	08/29/1945	07:00	136.4800	30.0000	0	15.0	0	BT	0	28.7	0
@3675__1945816	001	B	08/29/1945	07:00	136.4800	30.0000	0	20.0	0	BT	0	28.6	0
@3675__1945816	001	B	08/29/1945	07:00	136.4800	30.0000	0	25.0	0	BT	0	28.6	0
@3675__1945816	001	B	08/29/1945	07:00	136.4800	30.0000	0	30.0	0	BT	0	28.4	0
@3675__1945816	001	B	08/29/1945	07:00	136.4800	30.0000	0	35.0	0	BT	0	28.4	0
@3675__1945816	001	B	08/29/1945	07:00	136.4800	30.0000	0	40.0	0	BT	0	28.4	0
@3675__1945816	001	B	08/29/1945	07:00	136.4800	30.0000	0	45.0	0	BT	0	28.3	0
@3675__1945816	001	B	08/29/1945	07:00	136.4800	30.0000	0	50.0	0	BT	0	28.2	0
@3675__1945816	001	B	08/29/1945	07:00	136.4800	30.0000	0	55.0	0	BT	0	28.0	0
@3675__1945816	001	B	08/29/1945	07:00	136.4800	30.0000	0	60.0	0	BT	0	26.5	0
@3675__1945816	001	B	08/29/1945	07:00	136.4800	30.0000	0	65.0	0	BT	0	25.4	0
@3675__1945816	001	B	08/29/1945	07:00	136.4800	30.0000	0	70.0	0	BT	0	24.7	0
@3675__1945816	001	B	08/29/1945	07:00	136.4800	30.0000	0	75.0	0	BT	0	24.3	0
@3675__1945816	001	B	08/29/1945	07:00	136.4800	30.0000	0	80.0	0	BT	0	23.8	0
@3675__1945816	001	B	08/29/1945	07:00	136.4800	30.0000	0	85.0	0	BT	0	23.1	0
@3675__1945816	001	B	08/29/1945	07:00	136.4800	30.0000	0	90.0	0	BT	0	22.7	0
@3704__1979817	001	B	06/01/1979	22:00	137.7200	28.9200	0	0.0	0	BX	0	22.39	0
@3704__1979817	001	B	06/01/1979	22:00	137.7200	28.9200	0	26.0	0	BX	0	22.34	0
@3704__1979817	001	B	06/01/1979	22:00	137.7200	28.9200	0	38.0	0	BX	0	21.83	0
@3704__1979817	001	B	06/01/1979	22:00	137.7200	28.9200	0	62.0	0	BX	0	21.63	0
@3704__1979817	001	B	06/01/1979	22:00	137.7200	28.9200	0	88.0	0	BX	0	20.42	0
@3704__1979817	001	B	06/01/1979	22:00	137.7200	28.9200	0	159.0	0	BX	0	19.57	0
@3704__1979817	001	B	06/01/1979	22:00	137.7200	28.9200	0	201.0	0	BX	0	18.57	0
@3704__1979817	001	B	06/01/1979	22:00	137.7200	28.9200	0	212.0	0	BX	0	18.07	0
@3704__1979817	001	B	06/01/1979	22:00	137.7200	28.9200	0	232.0	0	BX	0	18.07	0
@3704__1979817	001	B	06/01/1979	22:00	137.7200	28.9200	0	257.0	0	BX	0	17.82	0
@3704__1979817	001	B	06/01/1979	22:00	137.7200	28.9200	0	313.0	0	BX	0	16.82	0
@3704__1979817	001	B	06/01/1979	22:00	137.7200	28.9200	0	319.0	0	BX	0	16.52	0
@3704__1979817	001	B	06/01/1979	22:00	137.7200	28.9200	0	404.0	0	BX	0	14.92	0
@3756__1945818	001	B	09/05/1945	08:00	136.4500	29.8300	0	0.0	0	BT	0	27.2	0
@3756__1945818	001	B	09/05/1945	08:00	136.4500	29.8300	0	5.0	0	BT	0	27.2	0
@3756__1945818	001	B	09/05/1945	08:00	136.4500	29.8300	0	10.0	0	BT	0	27.1	0
@3756__1945818	001	B	09/05/1945	08:00	136.4500	29.8300	0	15.0	0	BT	0	27.0	0
@3756__1945818	001	B	09/05/1945	08:00	136.4500	29.8300	0	20.0	0	BT	0	26.9	0
@3756__1945818	001	B	09/05/1945	08:00	136.4500	29.8300	0	25.0	0	BT	0	26.8	0
@3756__1945818	001	B	09/05/1945	08:00	136.4500	29.8300	0	30.0	0	BT	0	26.6	0
@3756__1945818	001	B	09/05/1945	08:00	136.4500	29.8300	0	35.0	0	BT	0	26.1	0
@3756__1945818	001	B	09/05/1945	08:00	136.4500	29.8300	0	40.0	0	BT	0	25.4	0
@3756__1945818	001	B	09/05/1945	08:00	136.4500	29.8300	0	45.0	0	BT	0	24.6	0
@3756__1945818	001	B	09/05/1945	08:00	136.4500	29.8300	0	50.0	0	BT	0	24.4	0
@3756__1945818	001	B	09/05/1945	08:00	136.4500	29.8300	0	55.0	0	BT	0	24.0	0
@3756__1945818	001	B	09/05/1945	08:00	136.4500	29.8300	0	60.0	0	BT	0	23.8	0
@3756__1945818	001	B	09/05/1945	08:00	136.4500	29.8300	0	65.0	0	BT	0	23.1	0
@3756__1945818	001	B	09/05/1945	08:00	136.4500	29.8300	0	70.0	0	BT	0	22.3	0
@3756__1945818	001	B	09/05/1945	08:00	136.4500	29.8300	0	75.0	0	BT	0	22.1	0
@3756__1945818	001	B	09/05/1945	08:00	136.4500	29.8300	0	80.0	0	BT	0	21.7	0
@3756__1945818	001	B	09/05/1945	08:00	136.4500	29.8300	0	85.0	0	BT	0	21.4	0
@3756__1945818	001	B	09/05/1945	08:00	136.4500	29.8300	0	90.0	0	BT	0	21.1	0
@3756__1945818	001	B	09/05/1945	08:00	136.4500	29.8300	0	95.0	0	BT	0	20.8	0
@3756__1945818	001	B	09/05/1945	08:00	136.4500	29.8300	0	100.0	0	BT	0	20.5	0
@3756__1945818	001	B	09/05/1945	08:00	136.4500	29.8300	0	105.0	0	BT	0	20.2	0
@3756__1945818	002	B	09/06/1945	08:00	136.3800	29.1700	0	0.0	0	BT	0	28.9	0
@3756__1945818	002	B	09/06/1945	08:00	136.3800	29.1700	0	5.0	0	BT	0	28.5	0
@3756__1945818	002	B	09/06/1945	08:00	136.3800	29.1700	0	10.0	0	BT	0	27.7	0
@3756__1945818	002	B	09/06/1945	08:00	136.3800	29.1700	0	15.0	0	BT	0	27.7	0
@3756__1945818	002	B	09/06/1945	08:00	136.3800	29.1700	0	20.0	0	BT	0	27.6	0
@3756__1945818	002	B	09/06/1945	08:00	136.3800	29.1700	0	25.0	0	BT	0	27.4	0
@3756__1945818	002	B	09/06/1945	08:00	136.3800	29.1700	0	30.0	0	BT	0	27.3	0
@3756__1945818	002	B	09/06/1945	08:00	136.3800	29.1700	0	35.0	0	BT	0	27.2	0
@3756__1945818	002	B	09/06/1945	08:00	136.3800	29.1700	0	40.0	0	BT	0	26.7	0
@3756__1945818	002	B	09/06/1945	08:00	136.3800	29.1700	0	45.0	0	BT	0	26.1	0
@3756__1945818	002	B	09/06/1945	08:00	136.3800	29.1700	0	50.0	0	BT	0	24.9	0
@3756__1945818	002	B	09/06/1945	08:00	136.3800	29.1700	0	55.0	0	BT	0	24.4	0
@3756__1945818	002	B	09/06/1945	08:00	136.3800	29.1700	0	60.0	0	BT	0	23.2	0
@3756__1945818	002	B	09/06/1945	08:00	136.3800	29.1700	0	65.0	0	BT	0	22.7	0
@3756__1945818	002	B	09/06/1945	08:00	136.3800	29.1700	0	70.0	0	BT	0	22.2	0
@3756__1945818	002	B	09/06/1945	08:00	136.3800	29.1700	0	75.0	0	BT	0	21.4	0
@3756__1945818	002	B	09/06/1945	08:00	136.3800	29.1700	0	80.0	0	BT	0	21.2	0
@3756__1945818	002	B	09/06/1945	08:00	136.3800	29.1700	0	85.0	0	BT	0	21.0	0
@3756__1945818	002	B	09/06/1945	08:00	136.3800	29.1700	0	90.0	0	BT	0	20.6	0
@3756__1945818	002	B	09/06/1945	08:00	136.3800	29.1700	0	95.0	0	BT	0	20.5	0
@3756__1945818	002	B	09/06/1945	08:00	136.3800	29.1700	0	100.0	0	BT	0	20.2	0
@3756__1945818	002	B	09/06/1945	08:00	136.3800	29.1700	0	105.0	0	BT	0	20.0	0
@3756__1945818	002	B	09/06/1945	08:00	136.3800	29.1700	0	110.0	0	BT	0	19.9	0
@3756__1945818	002	B	09/06/1945	08:00	136.3800	29.1700	0	115.0	0	BT	0	19.7	0
@3756__1945818	002	B	09/06/1945	08:00	136.3800	29.1700	0	120.0	0	BT	0	19.5	0
@3765__1988819	001	B	07/26/1988	12:00	137.2333	29.0500	0	0.0	0	BX	0	27.9	0
@3765__1988819	001	B	07/26/1988	12:00	137.2333	29.0500	0	6.0	0	BX	0	26.1	0
@3765__1988819	001	B	07/26/1988	12:00	137.2333	29.0500	0	21.0	0	BX	0	24.4	0
@3765__1988819	001	B	07/26/1988	12:00	137.2333	29.0500	0	37.0	0	BX	0	23.8	0
@3765__1988819	001	B	07/26/1988	12:00	137.2333	29.0500	0	52.0	0	BX	0	23.1	0
@3765__1988819	001	B	07/26/1988	12:00	137.2333	29.0500	0	79.0	0	BX	0	21.4	0
@3765__1988819	001	B	07/26/1988	12:00	137.2333	29.0500	0	122.0	0	BX	0	20.0	0
@3765__1988819	001	B	07/26/1988	12:00	137.2333	29.0500	0	213.0	0	BX	0	18.3	0
@3765__1988819	001	B	07/26/1988	12:00	137.2333	29.0500	0	274.0	0	BX	0	17.2	0
@3765__1988819	001	B	07/26/1988	12:00	137.2333	29.0500	0	335.0	0	BX	0	16.1	0
@3765__1988819	001	B	07/26/1988	12:00	137.2333	29.0500	0	396.0	0	BX	0	15.0	0
@3765__1988819	001	B	07/26/1988	12:00	137.2333	29.0500	0	457.0	0	BX	0	13.6	0
@3802__1990820	001	B	10/08/1990	00:00	137.2000	28.4333	0	0.0	0	BX	8	28.28	0
@3802__1990820	001	B	10/08/1990	00:00	137.2000	28.4333	0	40.0	0	BX	8	28.28	0
@3802__1990820	001	B	10/08/1990	00:00	137.2000	28.4333	0	60.0	0	BX	8	25.50	0
@3802__1990820	001	B	10/08/1990	00:00	137.2000	28.4333	0	80.0	0	BX	8	23.00	0
@3802__1990820	001	B	10/08/1990	00:00	137.2000	28.4333	0	140.0	0	BX	8	20.00	0
@3802__1990820	001	B	10/08/1990	00:00	137.2000	28.4333	0	200.0	0	BX	8	19.00	0
@3802__1990820	001	B	10/08/1990	00:00	137.2000	28.4333	0	230.0	0	BX	8	18.00	0
@3802__1990820	001	B	10/08/1990	00:00	137.2000	28.4333	0	300.0	0	BX	8	17.22	0
@3802__1990820	001	B	10/08/1990	00:00	137.2000	28.4333	0	350.0	0	BX	8	16.28	0
@3802__1990820	001	B	10/08/1990	00:00	137.2000	28.4333	0	400.0	0	BX	8	15.00	0
@3802__1990820	001	B	10/08/1990	00:00	137.2000	28.4333	0	457.0	0	BX	8	13.78	0
@381___1985821	001	B	03/18/1985	14:46	137.3000	28.4700	0	0.0	0	BX	0	19.22	0
@381___1985821	001	B	03/18/1985	14:46	137.3000	28.4700	0	24.0	0	BX	0	18.82	0
@381___1985821	001	B	03/18/1985	14:46	137.3000	28.4700	0	117.0	0	BX	0	18.67	0
@381___1985821	001	B	03/18/1985	14:46	137.3000	28.4700	0	198.0	0	BX	0	18.17	0
@381___1985821	001	B	03/18/1985	14:46	137.3000	28.4700	0	217.0	0	BX	0	17.97	0
@381___1985821	001	B	03/18/1985	14:46	137.3000	28.4700	0	233.0	0	BX	0	17.37	0
@381___1985821	001	B	03/18/1985	14:46	137.3000	28.4700	0	290.0	0	BX	0	16.52	0
@381___1985821	001	B	03/18/1985	14:46	137.3000	28.4700	0	317.0	0	BX	0	15.77	0
@381___1985821	001	B	03/18/1985	14:46	137.3000	28.4700	0	360.0	0	BX	0	15.17	0
@381___1985821	001	B	03/18/1985	14:46	137.3000	28.4700	0	391.0	0	BX	0	14.52	0
@381___1985821	001	B	03/18/1985	14:46	137.3000	28.4700	0	471.0	0	BX	0	12.22	0
@381___1985821	001	B	03/18/1985	14:46	137.3000	28.4700	0	491.0	0	BX	0	11.16	0
@381___1985821	001	B	03/18/1985	14:46	137.3000	28.4700	0	513.0	0	BX	0	10.85	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	0.0	0	BX	0	29.19	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	30.0	0	BX	0	28.94	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	33.0	0	BX	0	28.89	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	35.0	0	BX	0	28.84	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	36.0	0	BX	0	28.81	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	37.0	0	BX	0	28.71	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	38.0	0	BX	0	28.48	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	39.0	0	BX	0	27.45	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	41.0	0	BX	0	25.61	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	42.0	0	BX	0	25.00	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	49.0	0	BX	0	24.15	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	51.0	0	BX	0	23.72	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	53.0	0	BX	0	23.32	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	58.0	0	BX	0	22.90	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	60.0	0	BX	0	22.75	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	62.0	0	BX	0	22.34	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	64.0	0	BX	0	22.08	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	74.0	0	BX	0	21.33	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	81.0	0	BX	0	21.00	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	90.0	0	BX	0	20.85	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	92.0	0	BX	0	20.60	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	105.0	0	BX	0	19.97	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	110.0	0	BX	0	19.59	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	141.0	0	BX	0	18.94	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	174.0	0	BX	0	18.69	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	280.0	0	BX	0	17.20	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	313.0	0	BX	0	16.53	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	359.0	0	BX	0	15.88	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	382.0	0	BX	0	15.18	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	405.0	0	BX	0	14.70	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	418.0	0	BX	0	14.59	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	434.0	0	BX	0	14.13	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	457.0	0	BX	0	13.79	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	484.0	0	BX	0	13.01	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	494.0	0	BX	0	12.88	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	520.0	0	BX	0	12.16	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	539.0	0	BX	0	11.45	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	582.0	0	BX	0	10.30	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	589.0	0	BX	0	9.96	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	623.0	0	BX	0	9.27	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	636.0	0	BX	0	8.80	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	659.0	0	BX	0	8.44	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	675.0	0	BX	0	8.13	0
@3851__1991822	001	B	08/23/1991	00:10	137.5500	29.1500	0	681.0	0	BX	0	7.81	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	0.7	0	BX	0	28.40	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	1.3	0	BX	0	28.63	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	2.0	0	BX	0	28.70	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	2.7	0	BX	0	28.71	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	3.3	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	4.0	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	4.7	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	5.4	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	6.0	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	6.7	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	7.4	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	8.0	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	8.7	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	9.4	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	10.0	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	10.7	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	11.4	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	12.0	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	12.7	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	13.4	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	14.0	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	14.7	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	15.4	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	16.0	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	16.7	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	17.4	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	18.0	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	18.7	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	19.4	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	20.1	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	20.7	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	21.4	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	22.1	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	22.7	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	23.4	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	24.1	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	24.7	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	25.4	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	26.1	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	26.7	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	27.4	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	28.1	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	28.7	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	29.4	0	BX	0	28.71	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	30.1	0	BX	0	28.71	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	30.7	0	BX	0	28.71	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	31.4	0	BX	0	28.71	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	32.1	0	BX	0	28.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	32.7	0	BX	0	28.71	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	33.4	0	BX	0	28.71	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	34.1	0	BX	0	28.70	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	34.7	0	BX	0	28.71	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	35.4	0	BX	0	28.70	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	36.1	0	BX	0	28.70	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	36.7	0	BX	0	28.69	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	37.4	0	BX	0	28.68	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	38.1	0	BX	0	28.68	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	38.7	0	BX	0	28.68	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	39.4	0	BX	0	28.68	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	40.1	0	BX	0	28.67	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	40.7	0	BX	0	28.66	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	41.4	0	BX	0	28.65	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	42.1	0	BX	0	28.51	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	42.7	0	BX	0	28.13	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	43.4	0	BX	0	27.78	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	44.1	0	BX	0	27.42	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	44.7	0	BX	0	27.04	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	45.4	0	BX	0	26.83	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	46.1	0	BX	0	26.64	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	46.7	0	BX	0	26.50	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	47.4	0	BX	0	26.38	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	48.1	0	BX	0	26.27	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	48.7	0	BX	0	26.13	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	49.4	0	BX	0	25.98	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	50.1	0	BX	0	25.84	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	50.7	0	BX	0	25.73	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	51.4	0	BX	0	25.67	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	52.1	0	BX	0	25.64	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	52.7	0	BX	0	25.58	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	53.4	0	BX	0	25.53	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	54.0	0	BX	0	25.45	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	54.7	0	BX	0	25.39	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	55.4	0	BX	0	25.36	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	56.0	0	BX	0	25.32	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	56.7	0	BX	0	25.27	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	57.4	0	BX	0	25.21	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	58.0	0	BX	0	25.14	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	58.7	0	BX	0	25.04	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	59.4	0	BX	0	24.96	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	60.0	0	BX	0	24.92	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	60.7	0	BX	0	24.90	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	61.4	0	BX	0	24.87	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	62.0	0	BX	0	24.84	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	62.7	0	BX	0	24.81	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	63.4	0	BX	0	24.74	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	64.0	0	BX	0	24.63	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	64.7	0	BX	0	24.57	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	65.4	0	BX	0	24.49	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	66.0	0	BX	0	24.42	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	66.7	0	BX	0	24.37	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	67.3	0	BX	0	24.35	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	68.0	0	BX	0	24.33	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	68.7	0	BX	0	24.30	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	69.3	0	BX	0	24.24	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	70.0	0	BX	0	24.19	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	70.7	0	BX	0	24.15	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	71.3	0	BX	0	24.11	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	72.0	0	BX	0	24.09	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	72.7	0	BX	0	24.09	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	73.3	0	BX	0	24.05	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	74.0	0	BX	0	23.96	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	74.7	0	BX	0	23.91	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	75.3	0	BX	0	23.88	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	76.0	0	BX	0	23.86	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	76.6	0	BX	0	23.83	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	77.3	0	BX	0	23.78	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	78.0	0	BX	0	23.74	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	78.6	0	BX	0	23.73	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	79.3	0	BX	0	23.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	80.0	0	BX	0	23.67	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	80.6	0	BX	0	23.62	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	81.3	0	BX	0	23.56	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	82.0	0	BX	0	23.50	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	82.6	0	BX	0	23.45	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	83.3	0	BX	0	23.42	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	83.9	0	BX	0	23.39	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	84.6	0	BX	0	23.34	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	85.3	0	BX	0	23.28	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	85.9	0	BX	0	23.21	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	86.6	0	BX	0	23.18	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	87.3	0	BX	0	23.15	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	87.9	0	BX	0	23.11	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	88.6	0	BX	0	23.08	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	89.3	0	BX	0	23.04	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	89.9	0	BX	0	22.96	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	90.6	0	BX	0	22.91	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	91.2	0	BX	0	22.86	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	91.9	0	BX	0	22.82	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	92.6	0	BX	0	22.79	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	93.2	0	BX	0	22.76	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	93.9	0	BX	0	22.71	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	94.6	0	BX	0	22.64	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	95.2	0	BX	0	22.56	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	95.9	0	BX	0	22.50	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	96.5	0	BX	0	22.47	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	97.2	0	BX	0	22.47	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	97.9	0	BX	0	22.44	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	98.5	0	BX	0	22.40	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	99.2	0	BX	0	22.39	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	99.9	0	BX	0	22.38	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	100.5	0	BX	0	22.35	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	101.2	0	BX	0	22.27	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	101.8	0	BX	0	22.22	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	102.5	0	BX	0	22.16	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	103.2	0	BX	0	22.08	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	103.8	0	BX	0	22.04	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	104.5	0	BX	0	22.05	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	105.2	0	BX	0	22.05	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	105.8	0	BX	0	22.04	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	106.5	0	BX	0	21.99	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	107.1	0	BX	0	21.94	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	107.8	0	BX	0	21.92	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	108.5	0	BX	0	21.88	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	109.1	0	BX	0	21.84	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	109.8	0	BX	0	21.82	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	110.5	0	BX	0	21.79	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	111.1	0	BX	0	21.74	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	111.8	0	BX	0	21.70	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	112.4	0	BX	0	21.67	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	113.1	0	BX	0	21.62	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	113.8	0	BX	0	21.57	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	114.4	0	BX	0	21.53	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	115.1	0	BX	0	21.51	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	115.7	0	BX	0	21.50	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	116.4	0	BX	0	21.49	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	117.1	0	BX	0	21.46	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	117.7	0	BX	0	21.42	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	118.4	0	BX	0	21.39	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	119.0	0	BX	0	21.37	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	119.7	0	BX	0	21.35	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	120.4	0	BX	0	21.33	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	121.0	0	BX	0	21.33	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	121.7	0	BX	0	21.31	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	122.4	0	BX	0	21.28	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	123.0	0	BX	0	21.24	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	123.7	0	BX	0	21.22	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	124.3	0	BX	0	21.20	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	125.0	0	BX	0	21.18	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	125.7	0	BX	0	21.16	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	126.3	0	BX	0	21.14	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	127.0	0	BX	0	21.12	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	127.6	0	BX	0	21.10	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	128.3	0	BX	0	21.08	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	129.0	0	BX	0	21.06	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	129.6	0	BX	0	21.05	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	130.3	0	BX	0	21.03	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	130.9	0	BX	0	21.01	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	131.6	0	BX	0	21.00	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	132.3	0	BX	0	20.99	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	132.9	0	BX	0	20.97	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	133.6	0	BX	0	20.95	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	134.2	0	BX	0	20.93	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	134.9	0	BX	0	20.90	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	135.6	0	BX	0	20.90	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	136.2	0	BX	0	20.90	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	136.9	0	BX	0	20.90	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	137.5	0	BX	0	20.90	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	138.2	0	BX	0	20.89	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	138.9	0	BX	0	20.88	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	139.5	0	BX	0	20.87	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	140.2	0	BX	0	20.86	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	140.8	0	BX	0	20.84	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	141.5	0	BX	0	20.82	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	142.2	0	BX	0	20.79	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	142.8	0	BX	0	20.77	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	143.5	0	BX	0	20.76	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	144.1	0	BX	0	20.76	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	144.8	0	BX	0	20.74	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	145.5	0	BX	0	20.73	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	146.1	0	BX	0	20.73	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	146.8	0	BX	0	20.71	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	147.4	0	BX	0	20.70	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	148.1	0	BX	0	20.69	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	148.7	0	BX	0	20.68	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	149.4	0	BX	0	20.66	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	150.1	0	BX	0	20.64	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	150.7	0	BX	0	20.60	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	151.4	0	BX	0	20.58	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	152.0	0	BX	0	20.55	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	152.7	0	BX	0	20.53	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	153.4	0	BX	0	20.52	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	154.0	0	BX	0	20.51	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	154.7	0	BX	0	20.50	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	155.3	0	BX	0	20.50	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	156.0	0	BX	0	20.49	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	156.7	0	BX	0	20.49	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	157.3	0	BX	0	20.48	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	158.0	0	BX	0	20.48	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	158.6	0	BX	0	20.47	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	159.3	0	BX	0	20.47	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	159.9	0	BX	0	20.45	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	160.6	0	BX	0	20.42	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	161.3	0	BX	0	20.41	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	161.9	0	BX	0	20.40	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	162.6	0	BX	0	20.39	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	163.2	0	BX	0	20.39	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	163.9	0	BX	0	20.39	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	164.6	0	BX	0	20.39	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	165.2	0	BX	0	20.39	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	165.9	0	BX	0	20.37	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	166.5	0	BX	0	20.37	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	167.2	0	BX	0	20.36	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	167.8	0	BX	0	20.34	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	168.5	0	BX	0	20.33	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	169.2	0	BX	0	20.32	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	169.8	0	BX	0	20.30	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	170.5	0	BX	0	20.29	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	171.1	0	BX	0	20.29	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	171.8	0	BX	0	20.29	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	172.4	0	BX	0	20.27	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	173.1	0	BX	0	20.26	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	173.8	0	BX	0	20.24	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	174.4	0	BX	0	20.23	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	175.1	0	BX	0	20.23	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	175.7	0	BX	0	20.21	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	176.4	0	BX	0	20.19	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	177.0	0	BX	0	20.18	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	177.7	0	BX	0	20.17	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	178.4	0	BX	0	20.16	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	179.0	0	BX	0	20.14	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	179.7	0	BX	0	20.12	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	180.3	0	BX	0	20.11	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	181.0	0	BX	0	20.09	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	181.6	0	BX	0	20.07	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	182.3	0	BX	0	20.05	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	183.0	0	BX	0	20.03	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	183.6	0	BX	0	20.02	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	184.3	0	BX	0	20.02	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	184.9	0	BX	0	20.00	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	185.6	0	BX	0	19.99	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	186.2	0	BX	0	19.97	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	186.9	0	BX	0	19.96	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	187.6	0	BX	0	19.96	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	188.2	0	BX	0	19.95	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	188.9	0	BX	0	19.93	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	189.5	0	BX	0	19.91	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	190.2	0	BX	0	19.90	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	190.8	0	BX	0	19.89	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	191.5	0	BX	0	19.87	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	192.1	0	BX	0	19.84	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	192.8	0	BX	0	19.80	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	193.5	0	BX	0	19.78	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	194.1	0	BX	0	19.76	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	194.8	0	BX	0	19.74	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	195.4	0	BX	0	19.71	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	196.1	0	BX	0	19.68	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	196.7	0	BX	0	19.67	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	197.4	0	BX	0	19.65	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	198.0	0	BX	0	19.64	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	198.7	0	BX	0	19.61	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	199.4	0	BX	0	19.58	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	200.0	0	BX	0	19.55	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	200.7	0	BX	0	19.53	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	201.3	0	BX	0	19.49	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	202.0	0	BX	0	19.47	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	202.6	0	BX	0	19.44	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	203.3	0	BX	0	19.42	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	203.9	0	BX	0	19.37	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	204.6	0	BX	0	19.30	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	205.3	0	BX	0	19.28	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	205.9	0	BX	0	19.26	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	206.6	0	BX	0	19.25	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	207.2	0	BX	0	19.23	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	207.9	0	BX	0	19.23	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	208.5	0	BX	0	19.22	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	209.2	0	BX	0	19.21	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	209.8	0	BX	0	19.20	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	210.5	0	BX	0	19.19	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	211.2	0	BX	0	19.18	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	211.8	0	BX	0	19.17	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	212.5	0	BX	0	19.15	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	213.1	0	BX	0	19.14	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	213.8	0	BX	0	19.13	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	214.4	0	BX	0	19.13	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	215.1	0	BX	0	19.12	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	215.7	0	BX	0	19.12	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	216.4	0	BX	0	19.10	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	217.0	0	BX	0	19.09	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	217.7	0	BX	0	19.08	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	218.4	0	BX	0	19.08	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	219.0	0	BX	0	19.08	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	219.7	0	BX	0	19.07	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	220.3	0	BX	0	19.07	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	221.0	0	BX	0	19.07	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	221.6	0	BX	0	19.07	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	222.3	0	BX	0	19.07	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	222.9	0	BX	0	19.07	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	223.6	0	BX	0	19.07	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	224.2	0	BX	0	19.05	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	224.9	0	BX	0	19.05	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	225.5	0	BX	0	19.05	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	226.2	0	BX	0	19.05	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	226.9	0	BX	0	19.04	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	227.5	0	BX	0	19.02	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	228.2	0	BX	0	19.00	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	228.8	0	BX	0	18.99	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	229.5	0	BX	0	18.98	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	230.1	0	BX	0	18.95	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	230.8	0	BX	0	18.94	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	231.4	0	BX	0	18.92	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	232.1	0	BX	0	18.90	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	232.7	0	BX	0	18.89	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	233.4	0	BX	0	18.88	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	234.0	0	BX	0	18.87	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	234.7	0	BX	0	18.86	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	235.3	0	BX	0	18.84	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	236.0	0	BX	0	18.83	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	236.7	0	BX	0	18.83	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	237.3	0	BX	0	18.82	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	238.0	0	BX	0	18.82	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	238.6	0	BX	0	18.80	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	239.3	0	BX	0	18.80	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	239.9	0	BX	0	18.79	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	240.6	0	BX	0	18.79	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	241.2	0	BX	0	18.79	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	241.9	0	BX	0	18.78	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	242.5	0	BX	0	18.78	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	243.2	0	BX	0	18.77	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	243.8	0	BX	0	18.77	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	244.5	0	BX	0	18.76	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	245.1	0	BX	0	18.76	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	245.8	0	BX	0	18.75	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	246.4	0	BX	0	18.74	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	247.1	0	BX	0	18.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	247.7	0	BX	0	18.69	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	248.4	0	BX	0	18.66	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	249.1	0	BX	0	18.63	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	249.7	0	BX	0	18.62	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	250.4	0	BX	0	18.61	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	251.0	0	BX	0	18.61	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	251.7	0	BX	0	18.61	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	252.3	0	BX	0	18.59	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	253.0	0	BX	0	18.59	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	253.6	0	BX	0	18.58	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	254.3	0	BX	0	18.57	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	254.9	0	BX	0	18.55	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	255.6	0	BX	0	18.54	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	256.2	0	BX	0	18.52	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	256.9	0	BX	0	18.52	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	257.5	0	BX	0	18.51	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	258.2	0	BX	0	18.48	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	258.8	0	BX	0	18.46	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	259.5	0	BX	0	18.45	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	260.1	0	BX	0	18.44	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	260.8	0	BX	0	18.44	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	261.4	0	BX	0	18.43	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	262.1	0	BX	0	18.42	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	262.7	0	BX	0	18.41	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	263.4	0	BX	0	18.40	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	264.0	0	BX	0	18.39	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	264.7	0	BX	0	18.38	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	265.3	0	BX	0	18.37	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	266.0	0	BX	0	18.35	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	266.6	0	BX	0	18.34	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	267.3	0	BX	0	18.33	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	267.9	0	BX	0	18.33	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	268.6	0	BX	0	18.32	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	269.2	0	BX	0	18.30	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	269.9	0	BX	0	18.30	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	270.5	0	BX	0	18.30	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	271.2	0	BX	0	18.29	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	271.8	0	BX	0	18.27	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	272.5	0	BX	0	18.26	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	273.2	0	BX	0	18.26	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	273.8	0	BX	0	18.25	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	274.5	0	BX	0	18.23	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	275.1	0	BX	0	18.22	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	275.8	0	BX	0	18.21	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	276.4	0	BX	0	18.21	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	277.1	0	BX	0	18.20	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	277.7	0	BX	0	18.19	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	278.4	0	BX	0	18.18	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	279.0	0	BX	0	18.18	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	279.7	0	BX	0	18.16	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	280.3	0	BX	0	18.15	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	281.0	0	BX	0	18.15	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	281.6	0	BX	0	18.14	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	282.3	0	BX	0	18.13	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	282.9	0	BX	0	18.11	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	283.6	0	BX	0	18.09	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	284.2	0	BX	0	18.07	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	284.9	0	BX	0	18.05	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	285.5	0	BX	0	18.04	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	286.2	0	BX	0	18.02	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	286.8	0	BX	0	17.99	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	287.5	0	BX	0	17.98	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	288.1	0	BX	0	17.98	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	288.7	0	BX	0	17.96	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	289.4	0	BX	0	17.94	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	290.0	0	BX	0	17.92	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	290.7	0	BX	0	17.89	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	291.3	0	BX	0	17.88	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	292.0	0	BX	0	17.87	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	292.6	0	BX	0	17.87	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	293.3	0	BX	0	17.84	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	293.9	0	BX	0	17.83	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	294.6	0	BX	0	17.80	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	295.2	0	BX	0	17.79	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	295.9	0	BX	0	17.79	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	296.5	0	BX	0	17.78	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	297.2	0	BX	0	17.77	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	297.8	0	BX	0	17.77	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	298.5	0	BX	0	17.76	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	299.1	0	BX	0	17.74	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	299.8	0	BX	0	17.75	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	300.4	0	BX	0	17.74	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	301.1	0	BX	0	17.74	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	301.7	0	BX	0	17.73	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	302.4	0	BX	0	17.74	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	303.0	0	BX	0	17.73	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	303.7	0	BX	0	17.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	304.3	0	BX	0	17.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	305.0	0	BX	0	17.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	305.6	0	BX	0	17.76	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	306.3	0	BX	0	17.71	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	306.9	0	BX	0	17.71	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	307.6	0	BX	0	17.71	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	308.2	0	BX	0	17.71	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	308.9	0	BX	0	17.71	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	309.5	0	BX	0	17.71	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	310.2	0	BX	0	17.71	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	310.8	0	BX	0	17.70	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	311.5	0	BX	0	17.70	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	312.1	0	BX	0	17.69	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	312.7	0	BX	0	17.68	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	313.4	0	BX	0	17.68	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	314.0	0	BX	0	17.66	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	314.7	0	BX	0	17.66	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	315.3	0	BX	0	17.66	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	316.0	0	BX	0	17.66	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	316.6	0	BX	0	17.65	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	317.3	0	BX	0	17.65	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	317.9	0	BX	0	17.63	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	318.6	0	BX	0	17.65	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	319.2	0	BX	0	17.62	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	319.9	0	BX	0	17.61	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	320.5	0	BX	0	17.59	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	321.2	0	BX	0	17.57	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	321.8	0	BX	0	17.55	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	322.5	0	BX	0	17.55	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	323.1	0	BX	0	17.54	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	323.8	0	BX	0	17.53	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	324.4	0	BX	0	17.52	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	325.0	0	BX	0	17.51	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	325.7	0	BX	0	17.50	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	326.3	0	BX	0	17.49	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	327.0	0	BX	0	17.48	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	327.6	0	BX	0	17.48	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	328.3	0	BX	0	17.46	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	328.9	0	BX	0	17.44	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	329.6	0	BX	0	17.43	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	330.2	0	BX	0	17.42	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	330.9	0	BX	0	17.42	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	331.5	0	BX	0	17.42	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	332.2	0	BX	0	17.41	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	332.8	0	BX	0	17.41	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	333.5	0	BX	0	17.39	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	334.1	0	BX	0	17.38	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	334.7	0	BX	0	17.38	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	335.4	0	BX	0	17.36	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	336.0	0	BX	0	17.34	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	336.7	0	BX	0	17.33	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	337.3	0	BX	0	17.32	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	338.0	0	BX	0	17.30	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	338.6	0	BX	0	17.32	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	339.3	0	BX	0	17.30	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	339.9	0	BX	0	17.29	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	340.6	0	BX	0	17.26	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	341.2	0	BX	0	17.25	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	341.8	0	BX	0	17.23	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	342.5	0	BX	0	17.22	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	343.1	0	BX	0	17.22	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	343.8	0	BX	0	17.21	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	344.4	0	BX	0	17.21	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	345.1	0	BX	0	17.20	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	345.7	0	BX	0	17.18	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	346.4	0	BX	0	17.18	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	347.0	0	BX	0	17.17	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	347.7	0	BX	0	17.14	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	348.3	0	BX	0	17.13	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	348.9	0	BX	0	17.13	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	349.6	0	BX	0	17.09	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	350.2	0	BX	0	17.11	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	350.9	0	BX	0	17.09	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	351.5	0	BX	0	17.12	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	352.2	0	BX	0	17.05	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	352.8	0	BX	0	17.05	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	353.5	0	BX	0	17.05	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	354.1	0	BX	0	17.03	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	354.8	0	BX	0	17.02	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	355.4	0	BX	0	17.02	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	356.0	0	BX	0	17.00	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	356.7	0	BX	0	17.00	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	357.3	0	BX	0	17.00	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	358.0	0	BX	0	17.00	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	358.6	0	BX	0	16.99	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	359.3	0	BX	0	16.97	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	359.9	0	BX	0	16.97	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	360.6	0	BX	0	16.95	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	361.2	0	BX	0	16.96	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	361.8	0	BX	0	16.96	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	362.5	0	BX	0	16.95	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	363.1	0	BX	0	16.94	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	363.8	0	BX	0	16.93	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	364.4	0	BX	0	16.91	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	365.1	0	BX	0	16.91	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	365.7	0	BX	0	16.92	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	366.4	0	BX	0	16.91	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	367.0	0	BX	0	16.89	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	367.6	0	BX	0	16.88	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	368.3	0	BX	0	16.86	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	368.9	0	BX	0	16.84	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	369.6	0	BX	0	16.83	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	370.2	0	BX	0	16.82	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	370.9	0	BX	0	16.82	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	371.5	0	BX	0	16.79	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	372.1	0	BX	0	16.76	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	372.8	0	BX	0	16.74	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	373.4	0	BX	0	16.73	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	374.1	0	BX	0	16.73	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	374.7	0	BX	0	16.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	375.4	0	BX	0	16.70	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	376.0	0	BX	0	16.69	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	376.7	0	BX	0	16.68	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	377.3	0	BX	0	16.66	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	377.9	0	BX	0	16.64	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	378.6	0	BX	0	16.63	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	379.2	0	BX	0	16.62	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	379.9	0	BX	0	16.62	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	380.5	0	BX	0	16.59	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	381.2	0	BX	0	16.55	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	381.8	0	BX	0	16.53	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	382.4	0	BX	0	16.53	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	383.1	0	BX	0	16.52	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	383.7	0	BX	0	16.52	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	384.4	0	BX	0	16.51	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	385.0	0	BX	0	16.51	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	385.7	0	BX	0	16.50	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	386.3	0	BX	0	16.48	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	386.9	0	BX	0	16.48	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	387.6	0	BX	0	16.47	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	388.2	0	BX	0	16.45	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	388.9	0	BX	0	16.45	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	389.5	0	BX	0	16.45	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	390.1	0	BX	0	16.44	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	390.8	0	BX	0	16.42	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	391.4	0	BX	0	16.41	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	392.1	0	BX	0	16.39	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	392.7	0	BX	0	16.38	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	393.4	0	BX	0	16.37	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	394.0	0	BX	0	16.37	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	394.6	0	BX	0	16.35	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	395.3	0	BX	0	16.35	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	395.9	0	BX	0	16.33	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	396.6	0	BX	0	16.32	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	397.2	0	BX	0	16.32	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	397.9	0	BX	0	16.30	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	398.5	0	BX	0	16.30	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	399.1	0	BX	0	16.30	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	399.8	0	BX	0	16.30	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	400.4	0	BX	0	16.30	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	401.1	0	BX	0	16.29	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	401.7	0	BX	0	16.27	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	402.3	0	BX	0	16.24	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	403.0	0	BX	0	16.22	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	403.6	0	BX	0	16.20	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	404.3	0	BX	0	16.18	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	404.9	0	BX	0	16.16	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	405.6	0	BX	0	16.16	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	406.2	0	BX	0	16.14	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	406.8	0	BX	0	16.14	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	407.5	0	BX	0	16.13	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	408.1	0	BX	0	16.12	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	408.8	0	BX	0	16.12	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	409.4	0	BX	0	16.12	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	410.0	0	BX	0	16.10	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	410.7	0	BX	0	16.08	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	411.3	0	BX	0	16.05	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	412.0	0	BX	0	16.04	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	412.6	0	BX	0	16.02	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	413.2	0	BX	0	15.99	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	413.9	0	BX	0	15.97	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	414.5	0	BX	0	15.94	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	415.2	0	BX	0	15.91	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	415.8	0	BX	0	15.88	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	416.4	0	BX	0	15.86	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	417.1	0	BX	0	15.85	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	417.7	0	BX	0	15.84	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	418.4	0	BX	0	15.83	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	419.0	0	BX	0	15.82	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	419.6	0	BX	0	15.81	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	420.3	0	BX	0	15.79	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	420.9	0	BX	0	15.79	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	421.6	0	BX	0	15.77	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	422.2	0	BX	0	15.76	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	422.8	0	BX	0	15.75	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	423.5	0	BX	0	15.75	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	424.1	0	BX	0	15.74	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	424.8	0	BX	0	15.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	425.4	0	BX	0	15.71	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	426.0	0	BX	0	15.69	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	426.7	0	BX	0	15.68	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	427.3	0	BX	0	15.67	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	428.0	0	BX	0	15.66	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	428.6	0	BX	0	15.65	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	429.2	0	BX	0	15.63	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	429.9	0	BX	0	15.62	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	430.5	0	BX	0	15.61	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	431.2	0	BX	0	15.59	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	431.8	0	BX	0	15.57	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	432.4	0	BX	0	15.56	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	433.1	0	BX	0	15.55	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	433.7	0	BX	0	15.53	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	434.4	0	BX	0	15.52	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	435.0	0	BX	0	15.52	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	435.6	0	BX	0	15.52	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	436.3	0	BX	0	15.52	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	436.9	0	BX	0	15.51	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	437.6	0	BX	0	15.50	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	438.2	0	BX	0	15.51	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	438.8	0	BX	0	15.50	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	439.5	0	BX	0	15.49	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	440.1	0	BX	0	15.48	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	440.8	0	BX	0	15.46	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	441.4	0	BX	0	15.44	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	442.0	0	BX	0	15.43	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	442.7	0	BX	0	15.41	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	443.3	0	BX	0	15.37	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	443.9	0	BX	0	15.36	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	444.6	0	BX	0	15.35	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	445.2	0	BX	0	15.35	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	445.9	0	BX	0	15.35	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	446.5	0	BX	0	15.33	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	447.1	0	BX	0	15.32	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	447.8	0	BX	0	15.30	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	448.4	0	BX	0	15.29	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	449.1	0	BX	0	15.27	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	449.7	0	BX	0	15.27	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	450.3	0	BX	0	15.26	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	451.0	0	BX	0	15.26	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	451.6	0	BX	0	15.26	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	452.2	0	BX	0	15.26	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	452.9	0	BX	0	15.25	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	453.5	0	BX	0	15.24	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	454.2	0	BX	0	15.24	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	454.8	0	BX	0	15.24	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	455.4	0	BX	0	15.23	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	456.1	0	BX	0	15.22	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	456.7	0	BX	0	15.22	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	457.3	0	BX	0	15.21	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	458.0	0	BX	0	15.20	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	458.6	0	BX	0	15.19	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	459.3	0	BX	0	15.18	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	459.9	0	BX	0	15.18	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	460.5	0	BX	0	15.19	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	461.2	0	BX	0	15.18	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	461.8	0	BX	0	15.18	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	462.4	0	BX	0	15.18	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	463.1	0	BX	0	15.17	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	463.7	0	BX	0	15.14	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	464.4	0	BX	0	15.13	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	465.0	0	BX	0	15.11	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	465.6	0	BX	0	15.10	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	466.3	0	BX	0	15.10	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	466.9	0	BX	0	15.08	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	467.5	0	BX	0	15.06	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	468.2	0	BX	0	15.04	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	468.8	0	BX	0	15.02	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	469.5	0	BX	0	14.98	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	470.1	0	BX	0	14.97	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	470.7	0	BX	0	14.94	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	471.4	0	BX	0	14.91	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	472.0	0	BX	0	14.89	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	472.6	0	BX	0	14.86	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	473.3	0	BX	0	14.84	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	473.9	0	BX	0	14.81	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	474.5	0	BX	0	14.79	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	475.2	0	BX	0	14.79	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	475.8	0	BX	0	14.79	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	476.5	0	BX	0	14.78	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	477.1	0	BX	0	14.78	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	477.7	0	BX	0	14.78	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	478.4	0	BX	0	14.75	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	479.0	0	BX	0	14.74	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	479.6	0	BX	0	14.73	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	480.3	0	BX	0	14.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	480.9	0	BX	0	14.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	481.5	0	BX	0	14.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	482.2	0	BX	0	14.71	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	482.8	0	BX	0	14.69	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	483.4	0	BX	0	14.67	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	484.1	0	BX	0	14.64	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	484.7	0	BX	0	14.61	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	485.4	0	BX	0	14.61	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	486.0	0	BX	0	14.61	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	486.6	0	BX	0	14.61	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	487.3	0	BX	0	14.61	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	487.9	0	BX	0	14.60	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	488.5	0	BX	0	14.58	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	489.2	0	BX	0	14.57	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	489.8	0	BX	0	14.55	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	490.4	0	BX	0	14.53	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	491.1	0	BX	0	14.51	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	491.7	0	BX	0	14.50	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	492.3	0	BX	0	14.49	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	493.0	0	BX	0	14.48	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	493.6	0	BX	0	14.48	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	494.3	0	BX	0	14.47	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	494.9	0	BX	0	14.46	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	495.5	0	BX	0	14.45	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	496.2	0	BX	0	14.43	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	496.8	0	BX	0	14.42	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	497.4	0	BX	0	14.40	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	498.1	0	BX	0	14.36	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	498.7	0	BX	0	14.34	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	499.3	0	BX	0	14.31	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	500.0	0	BX	0	14.29	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	500.6	0	BX	0	14.28	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	501.2	0	BX	0	14.27	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	501.9	0	BX	0	14.27	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	502.5	0	BX	0	14.26	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	503.1	0	BX	0	14.25	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	503.8	0	BX	0	14.24	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	504.4	0	BX	0	14.22	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	505.0	0	BX	0	14.19	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	505.7	0	BX	0	14.15	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	506.3	0	BX	0	14.10	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	506.9	0	BX	0	14.04	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	507.6	0	BX	0	13.99	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	508.2	0	BX	0	13.97	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	508.8	0	BX	0	13.96	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	509.5	0	BX	0	13.95	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	510.1	0	BX	0	13.94	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	510.7	0	BX	0	13.94	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	511.4	0	BX	0	13.93	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	512.0	0	BX	0	13.94	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	512.6	0	BX	0	13.94	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	513.3	0	BX	0	13.93	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	513.9	0	BX	0	13.92	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	514.5	0	BX	0	13.91	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	515.2	0	BX	0	13.89	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	515.8	0	BX	0	13.87	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	516.4	0	BX	0	13.86	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	517.1	0	BX	0	13.85	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	517.7	0	BX	0	13.83	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	518.3	0	BX	0	13.79	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	519.0	0	BX	0	13.77	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	519.6	0	BX	0	13.75	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	520.2	0	BX	0	13.74	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	520.9	0	BX	0	13.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	521.5	0	BX	0	13.69	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	522.1	0	BX	0	13.68	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	522.8	0	BX	0	13.67	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	523.4	0	BX	0	13.65	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	524.0	0	BX	0	13.64	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	524.7	0	BX	0	13.63	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	525.3	0	BX	0	13.62	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	525.9	0	BX	0	13.60	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	526.6	0	BX	0	13.59	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	527.2	0	BX	0	13.55	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	527.8	0	BX	0	13.52	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	528.5	0	BX	0	13.48	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	529.1	0	BX	0	13.46	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	529.7	0	BX	0	13.43	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	530.4	0	BX	0	13.40	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	531.0	0	BX	0	13.39	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	531.6	0	BX	0	13.39	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	532.3	0	BX	0	13.36	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	532.9	0	BX	0	13.33	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	533.5	0	BX	0	13.31	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	534.2	0	BX	0	13.31	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	534.8	0	BX	0	13.30	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	535.4	0	BX	0	13.29	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	536.1	0	BX	0	13.29	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	536.7	0	BX	0	13.29	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	537.3	0	BX	0	13.29	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	538.0	0	BX	0	13.28	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	538.6	0	BX	0	13.28	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	539.2	0	BX	0	13.28	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	539.9	0	BX	0	13.28	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	540.5	0	BX	0	13.28	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	541.1	0	BX	0	13.27	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	541.7	0	BX	0	13.23	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	542.4	0	BX	0	13.20	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	543.0	0	BX	0	13.17	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	543.6	0	BX	0	13.16	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	544.3	0	BX	0	13.16	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	544.9	0	BX	0	13.14	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	545.5	0	BX	0	13.13	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	546.2	0	BX	0	13.12	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	546.8	0	BX	0	13.11	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	547.4	0	BX	0	13.12	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	548.1	0	BX	0	13.11	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	548.7	0	BX	0	13.10	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	549.3	0	BX	0	13.08	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	550.0	0	BX	0	13.06	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	550.6	0	BX	0	13.05	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	551.2	0	BX	0	13.02	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	551.8	0	BX	0	12.99	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	552.5	0	BX	0	12.97	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	553.1	0	BX	0	12.95	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	553.7	0	BX	0	12.94	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	554.4	0	BX	0	12.93	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	555.0	0	BX	0	12.93	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	555.6	0	BX	0	12.92	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	556.3	0	BX	0	12.90	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	556.9	0	BX	0	12.85	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	557.5	0	BX	0	12.82	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	558.2	0	BX	0	12.80	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	558.8	0	BX	0	12.79	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	559.4	0	BX	0	12.77	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	560.0	0	BX	0	12.73	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	560.7	0	BX	0	12.70	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	561.3	0	BX	0	12.68	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	561.9	0	BX	0	12.66	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	562.6	0	BX	0	12.64	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	563.2	0	BX	0	12.61	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	563.8	0	BX	0	12.59	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	564.5	0	BX	0	12.58	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	565.1	0	BX	0	12.57	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	565.7	0	BX	0	12.56	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	566.3	0	BX	0	12.54	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	567.0	0	BX	0	12.52	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	567.6	0	BX	0	12.51	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	568.2	0	BX	0	12.49	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	568.9	0	BX	0	12.46	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	569.5	0	BX	0	12.44	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	570.1	0	BX	0	12.41	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	570.8	0	BX	0	12.39	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	571.4	0	BX	0	12.37	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	572.0	0	BX	0	12.32	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	572.6	0	BX	0	12.30	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	573.3	0	BX	0	12.28	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	573.9	0	BX	0	12.26	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	574.5	0	BX	0	12.24	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	575.2	0	BX	0	12.22	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	575.8	0	BX	0	12.21	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	576.4	0	BX	0	12.19	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	577.0	0	BX	0	12.18	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	577.7	0	BX	0	12.18	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	578.3	0	BX	0	12.18	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	578.9	0	BX	0	12.17	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	579.6	0	BX	0	12.17	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	580.2	0	BX	0	12.16	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	580.8	0	BX	0	12.14	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	581.5	0	BX	0	12.11	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	582.1	0	BX	0	12.09	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	582.7	0	BX	0	12.00	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	583.3	0	BX	0	11.95	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	584.0	0	BX	0	11.94	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	584.6	0	BX	0	11.93	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	585.2	0	BX	0	11.93	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	585.9	0	BX	0	11.93	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	586.5	0	BX	0	11.91	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	587.1	0	BX	0	11.90	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	587.7	0	BX	0	11.85	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	588.4	0	BX	0	11.80	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	589.0	0	BX	0	11.77	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	589.6	0	BX	0	11.76	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	590.2	0	BX	0	11.76	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	590.9	0	BX	0	11.73	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	591.5	0	BX	0	11.73	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	592.1	0	BX	0	11.73	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	592.8	0	BX	0	11.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	593.4	0	BX	0	11.69	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	594.0	0	BX	0	11.68	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	594.6	0	BX	0	11.67	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	595.3	0	BX	0	11.67	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	595.9	0	BX	0	11.66	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	596.5	0	BX	0	11.66	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	597.2	0	BX	0	11.65	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	597.8	0	BX	0	11.65	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	598.4	0	BX	0	11.64	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	599.0	0	BX	0	11.64	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	599.7	0	BX	0	11.64	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	600.3	0	BX	0	11.64	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	600.9	0	BX	0	11.64	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	601.5	0	BX	0	11.65	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	602.2	0	BX	0	11.62	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	602.8	0	BX	0	11.61	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	603.4	0	BX	0	11.60	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	604.1	0	BX	0	11.59	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	604.7	0	BX	0	11.57	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	605.3	0	BX	0	11.55	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	605.9	0	BX	0	11.55	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	606.6	0	BX	0	11.54	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	607.2	0	BX	0	11.52	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	607.8	0	BX	0	11.50	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	608.4	0	BX	0	11.49	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	609.1	0	BX	0	11.49	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	609.7	0	BX	0	11.47	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	610.3	0	BX	0	11.44	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	611.0	0	BX	0	11.42	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	611.6	0	BX	0	11.41	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	612.2	0	BX	0	11.40	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	612.8	0	BX	0	11.39	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	613.5	0	BX	0	11.39	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	614.1	0	BX	0	11.38	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	614.7	0	BX	0	11.39	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	615.3	0	BX	0	11.42	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	616.0	0	BX	0	11.42	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	616.6	0	BX	0	11.42	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	617.2	0	BX	0	11.40	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	617.8	0	BX	0	11.37	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	618.5	0	BX	0	11.36	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	619.1	0	BX	0	11.35	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	619.7	0	BX	0	11.33	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	620.3	0	BX	0	11.31	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	621.0	0	BX	0	11.24	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	621.6	0	BX	0	11.21	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	622.2	0	BX	0	11.19	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	622.9	0	BX	0	11.17	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	623.5	0	BX	0	11.15	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	624.1	0	BX	0	11.14	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	624.7	0	BX	0	11.11	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	625.4	0	BX	0	11.08	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	626.0	0	BX	0	11.02	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	626.6	0	BX	0	10.96	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	627.2	0	BX	0	10.90	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	627.9	0	BX	0	10.87	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	628.5	0	BX	0	10.86	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	629.1	0	BX	0	10.83	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	629.7	0	BX	0	10.81	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	630.4	0	BX	0	10.78	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	631.0	0	BX	0	10.74	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	631.6	0	BX	0	10.73	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	632.2	0	BX	0	10.73	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	632.9	0	BX	0	10.71	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	633.5	0	BX	0	10.71	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	634.1	0	BX	0	10.70	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	634.7	0	BX	0	10.69	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	635.4	0	BX	0	10.69	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	636.0	0	BX	0	10.69	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	636.6	0	BX	0	10.68	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	637.2	0	BX	0	10.67	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	637.9	0	BX	0	10.67	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	638.5	0	BX	0	10.66	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	639.1	0	BX	0	10.66	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	639.7	0	BX	0	10.65	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	640.4	0	BX	0	10.65	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	641.0	0	BX	0	10.64	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	641.6	0	BX	0	10.62	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	642.2	0	BX	0	10.59	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	642.9	0	BX	0	10.54	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	643.5	0	BX	0	10.52	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	644.1	0	BX	0	10.49	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	644.7	0	BX	0	10.47	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	645.4	0	BX	0	10.46	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	646.0	0	BX	0	10.44	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	646.6	0	BX	0	10.42	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	647.2	0	BX	0	10.41	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	647.8	0	BX	0	10.41	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	648.5	0	BX	0	10.39	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	649.1	0	BX	0	10.35	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	649.7	0	BX	0	10.33	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	650.3	0	BX	0	10.32	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	651.0	0	BX	0	10.31	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	651.6	0	BX	0	10.30	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	652.2	0	BX	0	10.28	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	652.8	0	BX	0	10.28	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	653.5	0	BX	0	10.27	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	654.1	0	BX	0	10.27	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	654.7	0	BX	0	10.26	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	655.3	0	BX	0	10.25	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	656.0	0	BX	0	10.25	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	656.6	0	BX	0	10.24	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	657.2	0	BX	0	10.23	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	657.8	0	BX	0	10.23	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	658.4	0	BX	0	10.22	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	659.1	0	BX	0	10.20	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	659.7	0	BX	0	10.18	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	660.3	0	BX	0	10.16	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	660.9	0	BX	0	10.14	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	661.6	0	BX	0	10.12	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	662.2	0	BX	0	10.10	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	662.8	0	BX	0	10.08	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	663.4	0	BX	0	10.08	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	664.1	0	BX	0	10.07	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	664.7	0	BX	0	10.07	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	665.3	0	BX	0	10.02	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	665.9	0	BX	0	9.96	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	666.5	0	BX	0	9.93	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	667.2	0	BX	0	9.89	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	667.8	0	BX	0	9.85	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	668.4	0	BX	0	9.83	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	669.0	0	BX	0	9.82	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	669.7	0	BX	0	9.82	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	670.3	0	BX	0	9.82	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	670.9	0	BX	0	9.81	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	671.5	0	BX	0	9.79	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	672.2	0	BX	0	9.75	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	672.8	0	BX	0	9.74	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	673.4	0	BX	0	9.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	674.0	0	BX	0	9.71	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	674.6	0	BX	0	9.70	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	675.3	0	BX	0	9.69	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	675.9	0	BX	0	9.68	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	676.5	0	BX	0	9.68	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	677.1	0	BX	0	9.67	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	677.7	0	BX	0	9.67	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	678.4	0	BX	0	9.66	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	679.0	0	BX	0	9.65	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	679.6	0	BX	0	9.65	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	680.2	0	BX	0	9.64	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	680.9	0	BX	0	9.63	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	681.5	0	BX	0	9.63	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	682.1	0	BX	0	9.61	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	682.7	0	BX	0	9.60	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	683.3	0	BX	0	9.58	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	684.0	0	BX	0	9.57	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	684.6	0	BX	0	9.57	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	685.2	0	BX	0	9.54	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	685.8	0	BX	0	9.50	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	686.5	0	BX	0	9.47	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	687.1	0	BX	0	9.43	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	687.7	0	BX	0	9.42	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	688.3	0	BX	0	9.41	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	688.9	0	BX	0	9.40	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	689.6	0	BX	0	9.39	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	690.2	0	BX	0	9.37	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	690.8	0	BX	0	9.35	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	691.4	0	BX	0	9.34	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	692.0	0	BX	0	9.33	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	692.7	0	BX	0	9.31	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	693.3	0	BX	0	9.30	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	693.9	0	BX	0	9.30	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	694.5	0	BX	0	9.29	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	695.1	0	BX	0	9.27	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	695.8	0	BX	0	9.27	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	696.4	0	BX	0	9.26	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	697.0	0	BX	0	9.26	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	697.6	0	BX	0	9.25	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	698.2	0	BX	0	9.24	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	698.9	0	BX	0	9.23	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	699.5	0	BX	0	9.22	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	700.1	0	BX	0	9.22	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	700.7	0	BX	0	9.20	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	701.3	0	BX	0	9.17	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	702.0	0	BX	0	9.17	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	702.6	0	BX	0	9.16	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	703.2	0	BX	0	9.15	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	703.8	0	BX	0	9.14	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	704.4	0	BX	0	9.13	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	705.1	0	BX	0	9.13	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	705.7	0	BX	0	9.13	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	706.3	0	BX	0	9.11	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	706.9	0	BX	0	9.10	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	707.5	0	BX	0	9.08	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	708.2	0	BX	0	9.07	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	708.8	0	BX	0	9.06	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	709.4	0	BX	0	9.05	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	710.0	0	BX	0	9.02	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	710.6	0	BX	0	9.02	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	711.3	0	BX	0	9.00	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	711.9	0	BX	0	8.97	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	712.5	0	BX	0	8.92	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	713.1	0	BX	0	8.89	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	713.7	0	BX	0	8.87	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	714.4	0	BX	0	8.84	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	715.0	0	BX	0	8.81	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	715.6	0	BX	0	8.79	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	716.2	0	BX	0	8.75	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	716.8	0	BX	0	8.74	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	717.5	0	BX	0	8.73	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	718.1	0	BX	0	8.72	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	718.7	0	BX	0	8.70	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	719.3	0	BX	0	8.70	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	719.9	0	BX	0	8.69	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	720.5	0	BX	0	8.68	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	721.2	0	BX	0	8.68	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	721.8	0	BX	0	8.66	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	722.4	0	BX	0	8.65	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	723.0	0	BX	0	8.64	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	723.6	0	BX	0	8.60	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	724.3	0	BX	0	8.57	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	724.9	0	BX	0	8.54	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	725.5	0	BX	0	8.52	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	726.1	0	BX	0	8.51	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	726.7	0	BX	0	8.49	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	727.4	0	BX	0	8.48	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	728.0	0	BX	0	8.48	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	728.6	0	BX	0	8.46	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	729.2	0	BX	0	8.46	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	729.8	0	BX	0	8.44	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	730.4	0	BX	0	8.43	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	731.1	0	BX	0	8.41	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	731.7	0	BX	0	8.41	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	732.3	0	BX	0	8.40	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	732.9	0	BX	0	8.40	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	733.5	0	BX	0	8.38	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	734.2	0	BX	0	8.38	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	734.8	0	BX	0	8.39	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	735.4	0	BX	0	8.40	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	736.0	0	BX	0	8.39	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	736.6	0	BX	0	8.38	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	737.2	0	BX	0	8.36	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	737.9	0	BX	0	8.34	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	738.5	0	BX	0	8.31	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	739.1	0	BX	0	8.30	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	739.7	0	BX	0	8.27	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	740.3	0	BX	0	8.24	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	740.9	0	BX	0	8.19	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	741.6	0	BX	0	8.18	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	742.2	0	BX	0	8.18	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	742.8	0	BX	0	8.18	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	743.4	0	BX	0	8.16	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	744.0	0	BX	0	8.16	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	744.6	0	BX	0	8.15	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	745.3	0	BX	0	8.15	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	745.9	0	BX	0	8.16	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	746.5	0	BX	0	8.17	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	747.1	0	BX	0	8.17	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	747.7	0	BX	0	8.16	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	748.3	0	BX	0	8.14	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	749.0	0	BX	0	8.13	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	749.6	0	BX	0	8.13	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	750.2	0	BX	0	8.13	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	750.8	0	BX	0	8.12	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	751.4	0	BX	0	8.12	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	752.0	0	BX	0	8.11	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	752.7	0	BX	0	8.10	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	753.3	0	BX	0	8.06	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	753.9	0	BX	0	8.05	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	754.5	0	BX	0	8.05	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	755.1	0	BX	0	8.05	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	755.7	0	BX	0	8.04	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	756.4	0	BX	0	8.02	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	757.0	0	BX	0	8.02	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	757.6	0	BX	0	8.04	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	758.2	0	BX	0	8.02	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	758.8	0	BX	0	8.01	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	759.4	0	BX	0	7.99	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	760.1	0	BX	0	7.98	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	760.7	0	BX	0	7.99	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	761.3	0	BX	0	7.98	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	761.9	0	BX	0	7.96	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	762.5	0	BX	0	7.93	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	763.1	0	BX	0	7.90	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	763.8	0	BX	0	7.88	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	764.4	0	BX	0	7.86	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	765.0	0	BX	0	7.84	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	765.6	0	BX	0	7.82	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	766.2	0	BX	0	7.80	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	766.8	0	BX	0	7.77	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	767.4	0	BX	0	7.75	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	768.1	0	BX	0	7.73	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	768.7	0	BX	0	7.74	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	769.3	0	BX	0	7.74	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	769.9	0	BX	0	7.74	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	770.5	0	BX	0	7.71	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	771.1	0	BX	0	7.69	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	771.8	0	BX	0	7.68	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	772.4	0	BX	0	7.68	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	773.0	0	BX	0	7.67	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	773.6	0	BX	0	7.66	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	774.2	0	BX	0	7.63	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	774.8	0	BX	0	7.63	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	775.4	0	BX	0	7.63	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	776.1	0	BX	0	7.62	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	776.7	0	BX	0	7.55	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	777.3	0	BX	0	7.51	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	777.9	0	BX	0	7.48	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	778.5	0	BX	0	7.44	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	779.1	0	BX	0	7.42	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	779.7	0	BX	0	7.42	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	780.4	0	BX	0	7.41	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	781.0	0	BX	0	7.40	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	781.6	0	BX	0	7.40	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	782.2	0	BX	0	7.38	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	782.8	0	BX	0	7.35	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	783.4	0	BX	0	7.33	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	784.0	0	BX	0	7.32	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	784.7	0	BX	0	7.30	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	785.3	0	BX	0	7.29	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	785.9	0	BX	0	7.31	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	786.5	0	BX	0	7.33	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	787.1	0	BX	0	7.32	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	787.7	0	BX	0	7.30	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	788.3	0	BX	0	7.30	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	789.0	0	BX	0	7.33	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	789.6	0	BX	0	7.45	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	790.2	0	BX	0	7.73	0
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	790.8	0	BX	0	8.22	
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	791.4	0	BX	0	9.14	
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	792.0	0	BX	0	10.98	
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	792.6	0	BX	0	11.38	
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	793.2	0	BX	0	12.29	
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	793.9	0	BX	0	14.96	
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	794.5	0	BX	0	21.67	
@3851__2004823	001	C	08/15/2004	23:49	136.5000	29.2000	0	795.1	0	BX	0	34.56	
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	0.7	0	BX	0	21.67	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	1.3	0	BX	0	21.63	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	2.0	0	BX	0	21.62	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	2.7	0	BX	0	21.61	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	3.3	0	BX	0	21.60	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	4.0	0	BX	0	21.57	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	4.7	0	BX	0	21.57	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	5.4	0	BX	0	21.56	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	6.0	0	BX	0	21.56	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	6.7	0	BX	0	21.56	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	7.4	0	BX	0	21.55	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	8.0	0	BX	0	21.55	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	8.7	0	BX	0	21.55	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	9.4	0	BX	0	21.55	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	10.0	0	BX	0	21.55	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	10.7	0	BX	0	21.55	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	11.4	0	BX	0	21.54	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	12.0	0	BX	0	21.55	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	12.7	0	BX	0	21.55	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	13.4	0	BX	0	21.54	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	14.0	0	BX	0	21.54	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	14.7	0	BX	0	21.54	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	15.4	0	BX	0	21.54	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	16.0	0	BX	0	21.54	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	16.7	0	BX	0	21.51	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	17.4	0	BX	0	21.44	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	18.0	0	BX	0	21.35	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	18.7	0	BX	0	21.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	19.4	0	BX	0	21.20	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	20.1	0	BX	0	21.12	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	20.7	0	BX	0	21.09	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	21.4	0	BX	0	21.06	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	22.1	0	BX	0	21.06	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	22.7	0	BX	0	21.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	23.4	0	BX	0	21.04	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	24.1	0	BX	0	21.04	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	24.7	0	BX	0	21.04	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	25.4	0	BX	0	21.04	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	26.1	0	BX	0	21.04	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	26.7	0	BX	0	21.04	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	27.4	0	BX	0	21.04	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	28.1	0	BX	0	21.03	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	28.7	0	BX	0	21.02	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	29.4	0	BX	0	21.02	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	30.1	0	BX	0	21.00	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	30.7	0	BX	0	20.98	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	31.4	0	BX	0	20.96	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	32.1	0	BX	0	20.93	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	32.7	0	BX	0	20.90	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	33.4	0	BX	0	20.89	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	34.1	0	BX	0	20.88	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	34.7	0	BX	0	20.88	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	35.4	0	BX	0	20.88	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	36.1	0	BX	0	20.88	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	36.7	0	BX	0	20.87	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	37.4	0	BX	0	20.86	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	38.1	0	BX	0	20.82	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	38.7	0	BX	0	20.80	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	39.4	0	BX	0	20.79	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	40.1	0	BX	0	20.78	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	40.7	0	BX	0	20.75	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	41.4	0	BX	0	20.71	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	42.1	0	BX	0	20.69	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	42.7	0	BX	0	20.64	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	43.4	0	BX	0	20.61	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	44.1	0	BX	0	20.55	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	44.7	0	BX	0	20.53	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	45.4	0	BX	0	20.50	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	46.1	0	BX	0	20.47	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	46.7	0	BX	0	20.45	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	47.4	0	BX	0	20.43	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	48.1	0	BX	0	20.38	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	48.7	0	BX	0	20.32	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	49.4	0	BX	0	20.29	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	50.1	0	BX	0	20.22	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	50.7	0	BX	0	20.15	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	51.4	0	BX	0	20.11	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	52.1	0	BX	0	20.07	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	52.7	0	BX	0	20.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	53.4	0	BX	0	20.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	54.0	0	BX	0	20.04	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	54.7	0	BX	0	20.04	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	55.4	0	BX	0	20.04	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	56.0	0	BX	0	20.03	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	56.7	0	BX	0	20.03	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	57.4	0	BX	0	20.02	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	58.0	0	BX	0	20.02	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	58.7	0	BX	0	20.01	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	59.4	0	BX	0	20.00	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	60.0	0	BX	0	19.96	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	60.7	0	BX	0	19.94	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	61.4	0	BX	0	19.93	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	62.0	0	BX	0	19.90	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	62.7	0	BX	0	19.90	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	63.4	0	BX	0	19.89	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	64.0	0	BX	0	19.88	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	64.7	0	BX	0	19.87	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	65.4	0	BX	0	19.87	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	66.0	0	BX	0	19.85	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	66.7	0	BX	0	19.80	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	67.3	0	BX	0	19.79	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	68.0	0	BX	0	19.78	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	68.7	0	BX	0	19.78	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	69.3	0	BX	0	19.78	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	70.0	0	BX	0	19.76	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	70.7	0	BX	0	19.72	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	71.3	0	BX	0	19.70	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	72.0	0	BX	0	19.70	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	72.7	0	BX	0	19.70	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	73.3	0	BX	0	19.70	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	74.0	0	BX	0	19.70	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	74.7	0	BX	0	19.69	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	75.3	0	BX	0	19.69	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	76.0	0	BX	0	19.67	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	76.6	0	BX	0	19.65	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	77.3	0	BX	0	19.64	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	78.0	0	BX	0	19.64	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	78.6	0	BX	0	19.64	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	79.3	0	BX	0	19.63	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	80.0	0	BX	0	19.63	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	80.6	0	BX	0	19.63	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	81.3	0	BX	0	19.63	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	82.0	0	BX	0	19.62	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	82.6	0	BX	0	19.62	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	83.3	0	BX	0	19.62	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	83.9	0	BX	0	19.62	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	84.6	0	BX	0	19.61	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	85.3	0	BX	0	19.59	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	85.9	0	BX	0	19.57	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	86.6	0	BX	0	19.54	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	87.3	0	BX	0	19.53	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	87.9	0	BX	0	19.51	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	88.6	0	BX	0	19.47	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	89.3	0	BX	0	19.46	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	89.9	0	BX	0	19.45	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	90.6	0	BX	0	19.45	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	91.2	0	BX	0	19.45	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	91.9	0	BX	0	19.45	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	92.6	0	BX	0	19.45	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	93.2	0	BX	0	19.44	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	93.9	0	BX	0	19.44	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	94.6	0	BX	0	19.43	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	95.2	0	BX	0	19.43	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	95.9	0	BX	0	19.42	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	96.5	0	BX	0	19.42	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	97.2	0	BX	0	19.40	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	97.9	0	BX	0	19.40	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	98.5	0	BX	0	19.39	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	99.2	0	BX	0	19.39	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	99.9	0	BX	0	19.38	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	100.5	0	BX	0	19.37	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	101.2	0	BX	0	19.36	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	101.8	0	BX	0	19.36	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	102.5	0	BX	0	19.34	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	103.2	0	BX	0	19.32	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	103.8	0	BX	0	19.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	104.5	0	BX	0	19.29	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	105.2	0	BX	0	19.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	105.8	0	BX	0	19.27	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	106.5	0	BX	0	19.26	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	107.1	0	BX	0	19.25	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	107.8	0	BX	0	19.25	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	108.5	0	BX	0	19.25	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	109.1	0	BX	0	19.23	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	109.8	0	BX	0	19.23	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	110.5	0	BX	0	19.23	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	111.1	0	BX	0	19.22	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	111.8	0	BX	0	19.22	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	112.4	0	BX	0	19.21	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	113.1	0	BX	0	19.20	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	113.8	0	BX	0	19.20	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	114.4	0	BX	0	19.19	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	115.1	0	BX	0	19.18	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	115.7	0	BX	0	19.17	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	116.4	0	BX	0	19.15	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	117.1	0	BX	0	19.13	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	117.7	0	BX	0	19.12	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	118.4	0	BX	0	19.11	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	119.0	0	BX	0	19.10	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	119.7	0	BX	0	19.09	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	120.4	0	BX	0	19.07	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	121.0	0	BX	0	19.07	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	121.7	0	BX	0	19.07	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	122.4	0	BX	0	19.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	123.0	0	BX	0	19.00	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	123.7	0	BX	0	18.95	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	124.3	0	BX	0	18.94	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	125.0	0	BX	0	18.93	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	125.7	0	BX	0	18.92	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	126.3	0	BX	0	18.90	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	127.0	0	BX	0	18.87	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	127.6	0	BX	0	18.86	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	128.3	0	BX	0	18.85	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	129.0	0	BX	0	18.80	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	129.6	0	BX	0	18.79	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	130.3	0	BX	0	18.79	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	130.9	0	BX	0	18.78	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	131.6	0	BX	0	18.78	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	132.3	0	BX	0	18.77	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	132.9	0	BX	0	18.75	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	133.6	0	BX	0	18.71	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	134.2	0	BX	0	18.69	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	134.9	0	BX	0	18.68	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	135.6	0	BX	0	18.67	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	136.2	0	BX	0	18.65	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	136.9	0	BX	0	18.64	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	137.5	0	BX	0	18.63	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	138.2	0	BX	0	18.63	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	138.9	0	BX	0	18.62	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	139.5	0	BX	0	18.62	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	140.2	0	BX	0	18.62	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	140.8	0	BX	0	18.62	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	141.5	0	BX	0	18.62	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	142.2	0	BX	0	18.62	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	142.8	0	BX	0	18.61	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	143.5	0	BX	0	18.61	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	144.1	0	BX	0	18.61	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	144.8	0	BX	0	18.60	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	145.5	0	BX	0	18.60	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	146.1	0	BX	0	18.60	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	146.8	0	BX	0	18.59	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	147.4	0	BX	0	18.57	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	148.1	0	BX	0	18.55	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	148.7	0	BX	0	18.55	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	149.4	0	BX	0	18.55	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	150.1	0	BX	0	18.55	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	150.7	0	BX	0	18.55	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	151.4	0	BX	0	18.55	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	152.0	0	BX	0	18.54	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	152.7	0	BX	0	18.54	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	153.4	0	BX	0	18.54	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	154.0	0	BX	0	18.54	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	154.7	0	BX	0	18.54	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	155.3	0	BX	0	18.53	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	156.0	0	BX	0	18.52	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	156.7	0	BX	0	18.52	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	157.3	0	BX	0	18.51	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	158.0	0	BX	0	18.50	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	158.6	0	BX	0	18.48	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	159.3	0	BX	0	18.47	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	159.9	0	BX	0	18.46	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	160.6	0	BX	0	18.45	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	161.3	0	BX	0	18.45	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	161.9	0	BX	0	18.44	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	162.6	0	BX	0	18.43	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	163.2	0	BX	0	18.43	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	163.9	0	BX	0	18.43	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	164.6	0	BX	0	18.43	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	165.2	0	BX	0	18.42	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	165.9	0	BX	0	18.42	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	166.5	0	BX	0	18.42	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	167.2	0	BX	0	18.42	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	167.8	0	BX	0	18.42	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	168.5	0	BX	0	18.40	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	169.2	0	BX	0	18.40	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	169.8	0	BX	0	18.40	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	170.5	0	BX	0	18.39	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	171.1	0	BX	0	18.38	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	171.8	0	BX	0	18.38	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	172.4	0	BX	0	18.38	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	173.1	0	BX	0	18.37	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	173.8	0	BX	0	18.37	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	174.4	0	BX	0	18.37	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	175.1	0	BX	0	18.37	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	175.7	0	BX	0	18.37	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	176.4	0	BX	0	18.36	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	177.0	0	BX	0	18.36	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	177.7	0	BX	0	18.34	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	178.4	0	BX	0	18.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	179.0	0	BX	0	18.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	179.7	0	BX	0	18.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	180.3	0	BX	0	18.29	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	181.0	0	BX	0	18.29	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	181.6	0	BX	0	18.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	182.3	0	BX	0	18.27	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	183.0	0	BX	0	18.26	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	183.6	0	BX	0	18.26	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	184.3	0	BX	0	18.25	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	184.9	0	BX	0	18.25	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	185.6	0	BX	0	18.25	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	186.2	0	BX	0	18.23	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	186.9	0	BX	0	18.21	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	187.6	0	BX	0	18.20	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	188.2	0	BX	0	18.20	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	188.9	0	BX	0	18.19	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	189.5	0	BX	0	18.15	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	190.2	0	BX	0	18.13	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	190.8	0	BX	0	18.13	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	191.5	0	BX	0	18.13	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	192.1	0	BX	0	18.13	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	192.8	0	BX	0	18.13	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	193.5	0	BX	0	18.12	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	194.1	0	BX	0	18.12	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	194.8	0	BX	0	18.12	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	195.4	0	BX	0	18.12	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	196.1	0	BX	0	18.12	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	196.7	0	BX	0	18.12	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	197.4	0	BX	0	18.12	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	198.0	0	BX	0	18.12	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	198.7	0	BX	0	18.11	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	199.4	0	BX	0	18.10	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	200.0	0	BX	0	18.10	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	200.7	0	BX	0	18.10	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	201.3	0	BX	0	18.09	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	202.0	0	BX	0	18.07	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	202.6	0	BX	0	18.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	203.3	0	BX	0	18.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	203.9	0	BX	0	18.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	204.6	0	BX	0	18.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	205.3	0	BX	0	18.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	205.9	0	BX	0	18.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	206.6	0	BX	0	18.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	207.2	0	BX	0	18.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	207.9	0	BX	0	18.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	208.5	0	BX	0	18.04	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	209.2	0	BX	0	18.04	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	209.8	0	BX	0	18.03	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	210.5	0	BX	0	18.03	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	211.2	0	BX	0	18.03	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	211.8	0	BX	0	18.03	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	212.5	0	BX	0	18.03	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	213.1	0	BX	0	18.03	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	213.8	0	BX	0	18.02	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	214.4	0	BX	0	18.01	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	215.1	0	BX	0	17.97	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	215.7	0	BX	0	17.95	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	216.4	0	BX	0	17.92	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	217.0	0	BX	0	17.89	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	217.7	0	BX	0	17.87	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	218.4	0	BX	0	17.87	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	219.0	0	BX	0	17.86	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	219.7	0	BX	0	17.84	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	220.3	0	BX	0	17.82	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	221.0	0	BX	0	17.82	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	221.6	0	BX	0	17.82	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	222.3	0	BX	0	17.80	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	222.9	0	BX	0	17.80	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	223.6	0	BX	0	17.80	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	224.2	0	BX	0	17.80	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	224.9	0	BX	0	17.80	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	225.5	0	BX	0	17.80	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	226.2	0	BX	0	17.80	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	226.9	0	BX	0	17.80	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	227.5	0	BX	0	17.80	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	228.2	0	BX	0	17.79	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	228.8	0	BX	0	17.79	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	229.5	0	BX	0	17.79	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	230.1	0	BX	0	17.79	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	230.8	0	BX	0	17.79	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	231.4	0	BX	0	17.78	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	232.1	0	BX	0	17.77	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	232.7	0	BX	0	17.73	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	233.4	0	BX	0	17.72	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	234.0	0	BX	0	17.70	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	234.7	0	BX	0	17.69	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	235.3	0	BX	0	17.67	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	236.0	0	BX	0	17.65	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	236.7	0	BX	0	17.64	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	237.3	0	BX	0	17.64	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	238.0	0	BX	0	17.64	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	238.6	0	BX	0	17.63	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	239.3	0	BX	0	17.63	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	239.9	0	BX	0	17.63	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	240.6	0	BX	0	17.63	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	241.2	0	BX	0	17.62	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	241.9	0	BX	0	17.62	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	242.5	0	BX	0	17.62	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	243.2	0	BX	0	17.62	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	243.8	0	BX	0	17.62	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	244.5	0	BX	0	17.62	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	245.1	0	BX	0	17.61	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	245.8	0	BX	0	17.61	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	246.4	0	BX	0	17.61	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	247.1	0	BX	0	17.61	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	247.7	0	BX	0	17.60	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	248.4	0	BX	0	17.59	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	249.1	0	BX	0	17.55	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	249.7	0	BX	0	17.55	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	250.4	0	BX	0	17.54	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	251.0	0	BX	0	17.53	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	251.7	0	BX	0	17.52	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	252.3	0	BX	0	17.52	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	253.0	0	BX	0	17.52	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	253.6	0	BX	0	17.52	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	254.3	0	BX	0	17.52	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	254.9	0	BX	0	17.51	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	255.6	0	BX	0	17.48	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	256.2	0	BX	0	17.47	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	256.9	0	BX	0	17.46	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	257.5	0	BX	0	17.45	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	258.2	0	BX	0	17.45	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	258.8	0	BX	0	17.44	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	259.5	0	BX	0	17.43	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	260.1	0	BX	0	17.42	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	260.8	0	BX	0	17.40	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	261.4	0	BX	0	17.40	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	262.1	0	BX	0	17.40	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	262.7	0	BX	0	17.39	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	263.4	0	BX	0	17.38	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	264.0	0	BX	0	17.37	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	264.7	0	BX	0	17.36	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	265.3	0	BX	0	17.32	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	266.0	0	BX	0	17.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	266.6	0	BX	0	17.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	267.3	0	BX	0	17.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	267.9	0	BX	0	17.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	268.6	0	BX	0	17.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	269.2	0	BX	0	17.29	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	269.9	0	BX	0	17.29	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	270.5	0	BX	0	17.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	271.2	0	BX	0	17.27	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	271.8	0	BX	0	17.27	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	272.5	0	BX	0	17.27	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	273.2	0	BX	0	17.27	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	273.8	0	BX	0	17.26	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	274.5	0	BX	0	17.23	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	275.1	0	BX	0	17.21	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	275.8	0	BX	0	17.20	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	276.4	0	BX	0	17.18	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	277.1	0	BX	0	17.15	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	277.7	0	BX	0	17.14	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	278.4	0	BX	0	17.13	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	279.0	0	BX	0	17.12	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	279.7	0	BX	0	17.12	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	280.3	0	BX	0	17.12	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	281.0	0	BX	0	17.12	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	281.6	0	BX	0	17.11	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	282.3	0	BX	0	17.10	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	282.9	0	BX	0	17.09	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	283.6	0	BX	0	17.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	284.2	0	BX	0	17.04	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	284.9	0	BX	0	17.04	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	285.5	0	BX	0	17.02	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	286.2	0	BX	0	17.01	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	286.8	0	BX	0	17.01	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	287.5	0	BX	0	17.00	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	288.1	0	BX	0	16.98	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	288.7	0	BX	0	16.97	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	289.4	0	BX	0	16.97	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	290.0	0	BX	0	16.96	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	290.7	0	BX	0	16.96	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	291.3	0	BX	0	16.95	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	292.0	0	BX	0	16.94	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	292.6	0	BX	0	16.93	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	293.3	0	BX	0	16.92	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	293.9	0	BX	0	16.89	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	294.6	0	BX	0	16.88	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	295.2	0	BX	0	16.87	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	295.9	0	BX	0	16.87	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	296.5	0	BX	0	16.87	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	297.2	0	BX	0	16.85	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	297.8	0	BX	0	16.84	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	298.5	0	BX	0	16.82	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	299.1	0	BX	0	16.82	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	299.8	0	BX	0	16.82	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	300.4	0	BX	0	16.80	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	301.1	0	BX	0	16.80	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	301.7	0	BX	0	16.80	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	302.4	0	BX	0	16.79	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	303.0	0	BX	0	16.79	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	303.7	0	BX	0	16.78	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	304.3	0	BX	0	16.77	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	305.0	0	BX	0	16.76	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	305.6	0	BX	0	16.75	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	306.3	0	BX	0	16.73	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	306.9	0	BX	0	16.72	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	307.6	0	BX	0	16.71	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	308.2	0	BX	0	16.70	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	308.9	0	BX	0	16.69	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	309.5	0	BX	0	16.68	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	310.2	0	BX	0	16.67	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	310.8	0	BX	0	16.64	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	311.5	0	BX	0	16.63	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	312.1	0	BX	0	16.62	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	312.7	0	BX	0	16.62	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	313.4	0	BX	0	16.62	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	314.0	0	BX	0	16.62	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	314.7	0	BX	0	16.61	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	315.3	0	BX	0	16.61	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	316.0	0	BX	0	16.61	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	316.6	0	BX	0	16.60	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	317.3	0	BX	0	16.60	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	317.9	0	BX	0	16.60	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	318.6	0	BX	0	16.60	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	319.2	0	BX	0	16.60	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	319.9	0	BX	0	16.59	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	320.5	0	BX	0	16.55	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	321.2	0	BX	0	16.55	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	321.8	0	BX	0	16.54	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	322.5	0	BX	0	16.54	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	323.1	0	BX	0	16.53	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	323.8	0	BX	0	16.50	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	324.4	0	BX	0	16.47	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	325.0	0	BX	0	16.45	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	325.7	0	BX	0	16.45	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	326.3	0	BX	0	16.45	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	327.0	0	BX	0	16.44	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	327.6	0	BX	0	16.44	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	328.3	0	BX	0	16.43	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	328.9	0	BX	0	16.43	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	329.6	0	BX	0	16.43	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	330.2	0	BX	0	16.42	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	330.9	0	BX	0	16.42	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	331.5	0	BX	0	16.39	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	332.2	0	BX	0	16.39	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	332.8	0	BX	0	16.39	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	333.5	0	BX	0	16.39	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	334.1	0	BX	0	16.38	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	334.7	0	BX	0	16.38	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	335.4	0	BX	0	16.37	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	336.0	0	BX	0	16.37	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	336.7	0	BX	0	16.37	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	337.3	0	BX	0	16.37	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	338.0	0	BX	0	16.37	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	338.6	0	BX	0	16.37	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	339.3	0	BX	0	16.37	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	339.9	0	BX	0	16.36	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	340.6	0	BX	0	16.35	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	341.2	0	BX	0	16.34	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	341.8	0	BX	0	16.32	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	342.5	0	BX	0	16.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	343.1	0	BX	0	16.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	343.8	0	BX	0	16.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	344.4	0	BX	0	16.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	345.1	0	BX	0	16.29	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	345.7	0	BX	0	16.29	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	346.4	0	BX	0	16.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	347.0	0	BX	0	16.27	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	347.7	0	BX	0	16.23	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	348.3	0	BX	0	16.22	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	348.9	0	BX	0	16.21	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	349.6	0	BX	0	16.20	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	350.2	0	BX	0	16.20	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	350.9	0	BX	0	16.19	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	351.5	0	BX	0	16.18	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	352.2	0	BX	0	16.17	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	352.8	0	BX	0	16.14	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	353.5	0	BX	0	16.14	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	354.1	0	BX	0	16.14	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	354.8	0	BX	0	16.13	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	355.4	0	BX	0	16.13	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	356.0	0	BX	0	16.12	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	356.7	0	BX	0	16.12	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	357.3	0	BX	0	16.12	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	358.0	0	BX	0	16.12	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	358.6	0	BX	0	16.12	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	359.3	0	BX	0	16.12	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	359.9	0	BX	0	16.11	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	360.6	0	BX	0	16.11	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	361.2	0	BX	0	16.11	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	361.8	0	BX	0	16.10	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	362.5	0	BX	0	16.09	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	363.1	0	BX	0	16.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	363.8	0	BX	0	16.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	364.4	0	BX	0	16.04	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	365.1	0	BX	0	16.03	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	365.7	0	BX	0	16.00	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	366.4	0	BX	0	15.96	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	367.0	0	BX	0	15.89	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	367.6	0	BX	0	15.85	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	368.3	0	BX	0	15.84	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	368.9	0	BX	0	15.81	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	369.6	0	BX	0	15.81	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	370.2	0	BX	0	15.81	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	370.9	0	BX	0	15.80	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	371.5	0	BX	0	15.77	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	372.1	0	BX	0	15.77	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	372.8	0	BX	0	15.76	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	373.4	0	BX	0	15.73	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	374.1	0	BX	0	15.72	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	374.7	0	BX	0	15.71	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	375.4	0	BX	0	15.71	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	376.0	0	BX	0	15.69	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	376.7	0	BX	0	15.68	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	377.3	0	BX	0	15.68	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	377.9	0	BX	0	15.68	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	378.6	0	BX	0	15.68	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	379.2	0	BX	0	15.68	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	379.9	0	BX	0	15.67	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	380.5	0	BX	0	15.67	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	381.2	0	BX	0	15.65	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	381.8	0	BX	0	15.64	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	382.4	0	BX	0	15.64	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	383.1	0	BX	0	15.64	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	383.7	0	BX	0	15.64	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	384.4	0	BX	0	15.63	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	385.0	0	BX	0	15.61	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	385.7	0	BX	0	15.60	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	386.3	0	BX	0	15.60	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	386.9	0	BX	0	15.57	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	387.6	0	BX	0	15.55	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	388.2	0	BX	0	15.50	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	388.9	0	BX	0	15.47	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	389.5	0	BX	0	15.44	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	390.1	0	BX	0	15.43	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	390.8	0	BX	0	15.42	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	391.4	0	BX	0	15.39	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	392.1	0	BX	0	15.39	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	392.7	0	BX	0	15.39	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	393.4	0	BX	0	15.39	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	394.0	0	BX	0	15.38	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	394.6	0	BX	0	15.36	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	395.3	0	BX	0	15.35	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	395.9	0	BX	0	15.35	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	396.6	0	BX	0	15.35	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	397.2	0	BX	0	15.35	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	397.9	0	BX	0	15.35	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	398.5	0	BX	0	15.35	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	399.1	0	BX	0	15.35	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	399.8	0	BX	0	15.34	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	400.4	0	BX	0	15.31	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	401.1	0	BX	0	15.31	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	401.7	0	BX	0	15.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	402.3	0	BX	0	15.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	403.0	0	BX	0	15.27	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	403.6	0	BX	0	15.27	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	404.3	0	BX	0	15.26	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	404.9	0	BX	0	15.25	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	405.6	0	BX	0	15.22	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	406.2	0	BX	0	15.22	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	406.8	0	BX	0	15.19	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	407.5	0	BX	0	15.17	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	408.1	0	BX	0	15.14	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	408.8	0	BX	0	15.10	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	409.4	0	BX	0	15.07	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	410.0	0	BX	0	15.06	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	410.7	0	BX	0	15.06	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	411.3	0	BX	0	15.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	412.0	0	BX	0	15.02	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	412.6	0	BX	0	15.01	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	413.2	0	BX	0	14.98	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	413.9	0	BX	0	14.97	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	414.5	0	BX	0	14.97	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	415.2	0	BX	0	14.97	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	415.8	0	BX	0	14.96	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	416.4	0	BX	0	14.96	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	417.1	0	BX	0	14.94	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	417.7	0	BX	0	14.94	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	418.4	0	BX	0	14.93	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	419.0	0	BX	0	14.93	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	419.6	0	BX	0	14.94	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	420.3	0	BX	0	14.94	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	420.9	0	BX	0	14.93	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	421.6	0	BX	0	14.93	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	422.2	0	BX	0	14.90	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	422.8	0	BX	0	14.89	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	423.5	0	BX	0	14.86	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	424.1	0	BX	0	14.85	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	424.8	0	BX	0	14.82	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	425.4	0	BX	0	14.81	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	426.0	0	BX	0	14.78	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	426.7	0	BX	0	14.77	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	427.3	0	BX	0	14.76	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	428.0	0	BX	0	14.72	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	428.6	0	BX	0	14.67	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	429.2	0	BX	0	14.61	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	429.9	0	BX	0	14.60	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	430.5	0	BX	0	14.59	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	431.2	0	BX	0	14.57	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	431.8	0	BX	0	14.56	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	432.4	0	BX	0	14.56	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	433.1	0	BX	0	14.56	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	433.7	0	BX	0	14.56	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	434.4	0	BX	0	14.55	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	435.0	0	BX	0	14.52	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	435.6	0	BX	0	14.50	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	436.3	0	BX	0	14.47	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	436.9	0	BX	0	14.44	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	437.6	0	BX	0	14.43	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	438.2	0	BX	0	14.43	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	438.8	0	BX	0	14.42	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	439.5	0	BX	0	14.40	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	440.1	0	BX	0	14.40	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	440.8	0	BX	0	14.40	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	441.4	0	BX	0	14.39	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	442.0	0	BX	0	14.39	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	442.7	0	BX	0	14.39	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	443.3	0	BX	0	14.38	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	443.9	0	BX	0	14.35	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	444.6	0	BX	0	14.34	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	445.2	0	BX	0	14.34	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	445.9	0	BX	0	14.34	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	446.5	0	BX	0	14.32	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	447.1	0	BX	0	14.31	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	447.8	0	BX	0	14.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	448.4	0	BX	0	14.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	449.1	0	BX	0	14.27	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	449.7	0	BX	0	14.26	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	450.3	0	BX	0	14.25	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	451.0	0	BX	0	14.23	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	451.6	0	BX	0	14.22	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	452.2	0	BX	0	14.19	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	452.9	0	BX	0	14.18	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	453.5	0	BX	0	14.17	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	454.2	0	BX	0	14.15	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	454.8	0	BX	0	14.14	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	455.4	0	BX	0	14.13	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	456.1	0	BX	0	14.13	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	456.7	0	BX	0	14.11	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	457.3	0	BX	0	14.11	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	458.0	0	BX	0	14.10	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	458.6	0	BX	0	14.06	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	459.3	0	BX	0	14.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	459.9	0	BX	0	14.02	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	460.5	0	BX	0	13.98	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	461.2	0	BX	0	13.97	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	461.8	0	BX	0	13.93	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	462.4	0	BX	0	13.89	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	463.1	0	BX	0	13.85	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	463.7	0	BX	0	13.80	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	464.4	0	BX	0	13.77	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	465.0	0	BX	0	13.77	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	465.6	0	BX	0	13.76	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	466.3	0	BX	0	13.76	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	466.9	0	BX	0	13.76	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	467.5	0	BX	0	13.75	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	468.2	0	BX	0	13.75	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	468.8	0	BX	0	13.75	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	469.5	0	BX	0	13.75	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	470.1	0	BX	0	13.75	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	470.7	0	BX	0	13.75	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	471.4	0	BX	0	13.75	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	472.0	0	BX	0	13.73	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	472.6	0	BX	0	13.72	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	473.3	0	BX	0	13.68	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	473.9	0	BX	0	13.64	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	474.5	0	BX	0	13.63	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	475.2	0	BX	0	13.60	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	475.8	0	BX	0	13.60	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	476.5	0	BX	0	13.59	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	477.1	0	BX	0	13.59	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	477.7	0	BX	0	13.57	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	478.4	0	BX	0	13.56	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	479.0	0	BX	0	13.55	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	479.6	0	BX	0	13.53	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	480.3	0	BX	0	13.52	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	480.9	0	BX	0	13.52	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	481.5	0	BX	0	13.52	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	482.2	0	BX	0	13.51	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	482.8	0	BX	0	13.48	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	483.4	0	BX	0	13.47	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	484.1	0	BX	0	13.47	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	484.7	0	BX	0	13.46	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	485.4	0	BX	0	13.46	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	486.0	0	BX	0	13.43	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	486.6	0	BX	0	13.40	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	487.3	0	BX	0	13.36	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	487.9	0	BX	0	13.34	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	488.5	0	BX	0	13.31	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	489.2	0	BX	0	13.27	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	489.8	0	BX	0	13.25	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	490.4	0	BX	0	13.22	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	491.1	0	BX	0	13.19	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	491.7	0	BX	0	13.17	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	492.3	0	BX	0	13.14	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	493.0	0	BX	0	13.10	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	493.6	0	BX	0	13.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	494.3	0	BX	0	12.97	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	494.9	0	BX	0	12.92	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	495.5	0	BX	0	12.89	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	496.2	0	BX	0	12.85	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	496.8	0	BX	0	12.82	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	497.4	0	BX	0	12.80	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	498.1	0	BX	0	12.77	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	498.7	0	BX	0	12.76	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	499.3	0	BX	0	12.75	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	500.0	0	BX	0	12.73	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	500.6	0	BX	0	12.72	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	501.2	0	BX	0	12.72	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	501.9	0	BX	0	12.69	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	502.5	0	BX	0	12.69	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	503.1	0	BX	0	12.68	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	503.8	0	BX	0	12.68	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	504.4	0	BX	0	12.67	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	505.0	0	BX	0	12.64	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	505.7	0	BX	0	12.61	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	506.3	0	BX	0	12.57	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	506.9	0	BX	0	12.56	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	507.6	0	BX	0	12.53	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	508.2	0	BX	0	12.52	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	508.8	0	BX	0	12.52	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	509.5	0	BX	0	12.52	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	510.1	0	BX	0	12.50	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	510.7	0	BX	0	12.48	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	511.4	0	BX	0	12.47	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	512.0	0	BX	0	12.47	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	512.6	0	BX	0	12.46	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	513.3	0	BX	0	12.44	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	513.9	0	BX	0	12.42	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	514.5	0	BX	0	12.39	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	515.2	0	BX	0	12.36	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	515.8	0	BX	0	12.32	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	516.4	0	BX	0	12.31	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	517.1	0	BX	0	12.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	517.7	0	BX	0	12.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	518.3	0	BX	0	12.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	519.0	0	BX	0	12.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	519.6	0	BX	0	12.27	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	520.2	0	BX	0	12.27	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	520.9	0	BX	0	12.27	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	521.5	0	BX	0	12.26	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	522.1	0	BX	0	12.25	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	522.8	0	BX	0	12.25	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	523.4	0	BX	0	12.23	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	524.0	0	BX	0	12.23	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	524.7	0	BX	0	12.22	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	525.3	0	BX	0	12.21	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	525.9	0	BX	0	12.15	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	526.6	0	BX	0	12.09	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	527.2	0	BX	0	12.03	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	527.8	0	BX	0	12.02	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	528.5	0	BX	0	12.00	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	529.1	0	BX	0	11.97	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	529.7	0	BX	0	11.97	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	530.4	0	BX	0	11.97	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	531.0	0	BX	0	11.94	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	531.6	0	BX	0	11.93	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	532.3	0	BX	0	11.92	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	532.9	0	BX	0	11.92	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	533.5	0	BX	0	11.92	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	534.2	0	BX	0	11.90	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	534.8	0	BX	0	11.89	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	535.4	0	BX	0	11.88	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	536.1	0	BX	0	11.85	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	536.7	0	BX	0	11.82	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	537.3	0	BX	0	11.80	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	538.0	0	BX	0	11.77	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	538.6	0	BX	0	11.76	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	539.2	0	BX	0	11.75	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	539.9	0	BX	0	11.73	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	540.5	0	BX	0	11.73	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	541.1	0	BX	0	11.72	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	541.7	0	BX	0	11.68	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	542.4	0	BX	0	11.67	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	543.0	0	BX	0	11.64	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	543.6	0	BX	0	11.61	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	544.3	0	BX	0	11.60	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	544.9	0	BX	0	11.59	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	545.5	0	BX	0	11.57	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	546.2	0	BX	0	11.56	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	546.8	0	BX	0	11.55	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	547.4	0	BX	0	11.53	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	548.1	0	BX	0	11.52	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	548.7	0	BX	0	11.50	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	549.3	0	BX	0	11.46	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	550.0	0	BX	0	11.43	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	550.6	0	BX	0	11.40	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	551.2	0	BX	0	11.39	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	551.8	0	BX	0	11.39	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	552.5	0	BX	0	11.36	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	553.1	0	BX	0	11.35	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	553.7	0	BX	0	11.32	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	554.4	0	BX	0	11.31	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	555.0	0	BX	0	11.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	555.6	0	BX	0	11.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	556.3	0	BX	0	11.27	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	556.9	0	BX	0	11.27	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	557.5	0	BX	0	11.27	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	558.2	0	BX	0	11.27	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	558.8	0	BX	0	11.27	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	559.4	0	BX	0	11.26	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	560.0	0	BX	0	11.25	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	560.7	0	BX	0	11.25	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	561.3	0	BX	0	11.25	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	561.9	0	BX	0	11.25	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	562.6	0	BX	0	11.23	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	563.2	0	BX	0	11.22	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	563.8	0	BX	0	11.22	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	564.5	0	BX	0	11.22	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	565.1	0	BX	0	11.21	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	565.7	0	BX	0	11.21	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	566.3	0	BX	0	11.19	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	567.0	0	BX	0	11.18	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	567.6	0	BX	0	11.18	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	568.2	0	BX	0	11.17	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	568.9	0	BX	0	11.17	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	569.5	0	BX	0	11.14	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	570.1	0	BX	0	11.14	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	570.8	0	BX	0	11.13	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	571.4	0	BX	0	11.10	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	572.0	0	BX	0	11.10	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	572.6	0	BX	0	11.07	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	573.3	0	BX	0	11.06	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	573.9	0	BX	0	11.06	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	574.5	0	BX	0	11.03	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	575.2	0	BX	0	11.00	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	575.8	0	BX	0	10.96	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	576.4	0	BX	0	10.93	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	577.0	0	BX	0	10.93	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	577.7	0	BX	0	10.92	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	578.3	0	BX	0	10.89	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	578.9	0	BX	0	10.85	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	579.6	0	BX	0	10.82	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	580.2	0	BX	0	10.81	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	580.8	0	BX	0	10.77	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	581.5	0	BX	0	10.73	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	582.1	0	BX	0	10.72	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	582.7	0	BX	0	10.71	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	583.3	0	BX	0	10.71	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	584.0	0	BX	0	10.69	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	584.6	0	BX	0	10.68	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	585.2	0	BX	0	10.67	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	585.9	0	BX	0	10.64	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	586.5	0	BX	0	10.61	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	587.1	0	BX	0	10.59	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	587.7	0	BX	0	10.56	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	588.4	0	BX	0	10.55	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	589.0	0	BX	0	10.52	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	589.6	0	BX	0	10.50	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	590.2	0	BX	0	10.46	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	590.9	0	BX	0	10.43	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	591.5	0	BX	0	10.43	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	592.1	0	BX	0	10.40	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	592.8	0	BX	0	10.39	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	593.4	0	BX	0	10.38	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	594.0	0	BX	0	10.35	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	594.6	0	BX	0	10.34	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	595.3	0	BX	0	10.32	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	595.9	0	BX	0	10.31	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	596.5	0	BX	0	10.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	597.2	0	BX	0	10.27	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	597.8	0	BX	0	10.27	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	598.4	0	BX	0	10.26	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	599.0	0	BX	0	10.23	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	599.7	0	BX	0	10.22	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	600.3	0	BX	0	10.19	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	600.9	0	BX	0	10.18	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	601.5	0	BX	0	10.14	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	602.2	0	BX	0	10.11	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	602.8	0	BX	0	10.10	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	603.4	0	BX	0	10.09	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	604.1	0	BX	0	10.09	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	604.7	0	BX	0	10.10	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	605.3	0	BX	0	10.10	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	605.9	0	BX	0	10.07	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	606.6	0	BX	0	10.06	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	607.2	0	BX	0	10.02	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	607.8	0	BX	0	10.02	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	608.4	0	BX	0	10.02	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	609.1	0	BX	0	10.00	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	609.7	0	BX	0	9.94	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	610.3	0	BX	0	9.92	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	611.0	0	BX	0	9.89	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	611.6	0	BX	0	9.88	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	612.2	0	BX	0	9.86	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	612.8	0	BX	0	9.86	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	613.5	0	BX	0	9.84	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	614.1	0	BX	0	9.80	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	614.7	0	BX	0	9.76	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	615.3	0	BX	0	9.75	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	616.0	0	BX	0	9.73	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	616.6	0	BX	0	9.72	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	617.2	0	BX	0	9.69	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	617.8	0	BX	0	9.65	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	618.5	0	BX	0	9.61	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	619.1	0	BX	0	9.56	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	619.7	0	BX	0	9.52	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	620.3	0	BX	0	9.51	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	621.0	0	BX	0	9.48	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	621.6	0	BX	0	9.47	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	622.2	0	BX	0	9.46	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	622.9	0	BX	0	9.44	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	623.5	0	BX	0	9.43	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	624.1	0	BX	0	9.42	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	624.7	0	BX	0	9.40	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	625.4	0	BX	0	9.39	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	626.0	0	BX	0	9.39	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	626.6	0	BX	0	9.39	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	627.2	0	BX	0	9.39	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	627.9	0	BX	0	9.38	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	628.5	0	BX	0	9.38	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	629.1	0	BX	0	9.36	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	629.7	0	BX	0	9.36	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	630.4	0	BX	0	9.35	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	631.0	0	BX	0	9.34	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	631.6	0	BX	0	9.32	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	632.2	0	BX	0	9.31	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	632.9	0	BX	0	9.31	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	633.5	0	BX	0	9.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	634.1	0	BX	0	9.27	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	634.7	0	BX	0	9.27	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	635.4	0	BX	0	9.25	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	636.0	0	BX	0	9.23	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	636.6	0	BX	0	9.22	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	637.2	0	BX	0	9.21	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	637.9	0	BX	0	9.19	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	638.5	0	BX	0	9.18	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	639.1	0	BX	0	9.14	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	639.7	0	BX	0	9.11	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	640.4	0	BX	0	9.10	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	641.0	0	BX	0	9.07	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	641.6	0	BX	0	9.06	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	642.2	0	BX	0	9.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	642.9	0	BX	0	9.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	643.5	0	BX	0	9.02	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	644.1	0	BX	0	9.02	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	644.7	0	BX	0	9.02	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	645.4	0	BX	0	9.01	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	646.0	0	BX	0	8.98	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	646.6	0	BX	0	8.96	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	647.2	0	BX	0	8.93	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	647.8	0	BX	0	8.90	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	648.5	0	BX	0	8.89	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	649.1	0	BX	0	8.85	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	649.7	0	BX	0	8.84	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	650.3	0	BX	0	8.82	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	651.0	0	BX	0	8.81	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	651.6	0	BX	0	8.80	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	652.2	0	BX	0	8.77	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	652.8	0	BX	0	8.77	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	653.5	0	BX	0	8.77	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	654.1	0	BX	0	8.77	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	654.7	0	BX	0	8.76	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	655.3	0	BX	0	8.75	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	656.0	0	BX	0	8.73	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	656.6	0	BX	0	8.73	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	657.2	0	BX	0	8.73	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	657.8	0	BX	0	8.72	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	658.4	0	BX	0	8.72	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	659.1	0	BX	0	8.69	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	659.7	0	BX	0	8.68	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	660.3	0	BX	0	8.67	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	660.9	0	BX	0	8.65	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	661.6	0	BX	0	8.64	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	662.2	0	BX	0	8.64	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	662.8	0	BX	0	8.61	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	663.4	0	BX	0	8.60	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	664.1	0	BX	0	8.59	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	664.7	0	BX	0	8.56	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	665.3	0	BX	0	8.52	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	665.9	0	BX	0	8.51	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	666.5	0	BX	0	8.47	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	667.2	0	BX	0	8.46	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	667.8	0	BX	0	8.44	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	668.4	0	BX	0	8.43	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	669.0	0	BX	0	8.42	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	669.7	0	BX	0	8.39	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	670.3	0	BX	0	8.36	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	670.9	0	BX	0	8.35	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	671.5	0	BX	0	8.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	672.2	0	BX	0	8.25	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	672.8	0	BX	0	8.22	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	673.4	0	BX	0	8.19	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	674.0	0	BX	0	8.15	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	674.6	0	BX	0	8.11	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	675.3	0	BX	0	8.09	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	675.9	0	BX	0	8.07	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	676.5	0	BX	0	8.06	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	677.1	0	BX	0	8.06	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	677.7	0	BX	0	8.02	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	678.4	0	BX	0	8.01	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	679.0	0	BX	0	7.98	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	679.6	0	BX	0	7.96	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	680.2	0	BX	0	7.94	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	680.9	0	BX	0	7.94	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	681.5	0	BX	0	7.92	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	682.1	0	BX	0	7.90	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	682.7	0	BX	0	7.88	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	683.3	0	BX	0	7.82	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	684.0	0	BX	0	7.76	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	684.6	0	BX	0	7.73	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	685.2	0	BX	0	7.71	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	685.8	0	BX	0	7.69	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	686.5	0	BX	0	7.67	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	687.1	0	BX	0	7.65	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	687.7	0	BX	0	7.65	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	688.3	0	BX	0	7.65	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	688.9	0	BX	0	7.61	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	689.6	0	BX	0	7.59	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	690.2	0	BX	0	7.57	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	690.8	0	BX	0	7.57	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	691.4	0	BX	0	7.57	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	692.0	0	BX	0	7.55	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	692.7	0	BX	0	7.53	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	693.3	0	BX	0	7.53	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	693.9	0	BX	0	7.51	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	694.5	0	BX	0	7.51	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	695.1	0	BX	0	7.48	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	695.8	0	BX	0	7.46	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	696.4	0	BX	0	7.44	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	697.0	0	BX	0	7.44	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	697.6	0	BX	0	7.44	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	698.2	0	BX	0	7.42	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	698.9	0	BX	0	7.40	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	699.5	0	BX	0	7.38	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	700.1	0	BX	0	7.36	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	700.7	0	BX	0	7.36	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	701.3	0	BX	0	7.36	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	702.0	0	BX	0	7.34	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	702.6	0	BX	0	7.32	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	703.2	0	BX	0	7.32	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	703.8	0	BX	0	7.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	704.4	0	BX	0	7.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	705.1	0	BX	0	7.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	705.7	0	BX	0	7.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	706.3	0	BX	0	7.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	706.9	0	BX	0	7.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	707.5	0	BX	0	7.26	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	708.2	0	BX	0	7.26	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	708.8	0	BX	0	7.26	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	709.4	0	BX	0	7.26	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	710.0	0	BX	0	7.26	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	710.6	0	BX	0	7.25	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	711.3	0	BX	0	7.25	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	711.9	0	BX	0	7.23	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	712.5	0	BX	0	7.21	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	713.1	0	BX	0	7.17	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	713.7	0	BX	0	7.15	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	714.4	0	BX	0	7.15	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	715.0	0	BX	0	7.13	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	715.6	0	BX	0	7.13	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	716.2	0	BX	0	7.13	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	716.8	0	BX	0	7.13	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	717.5	0	BX	0	7.13	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	718.1	0	BX	0	7.13	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	718.7	0	BX	0	7.11	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	719.3	0	BX	0	7.09	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	719.9	0	BX	0	7.07	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	720.5	0	BX	0	7.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	721.2	0	BX	0	7.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	721.8	0	BX	0	7.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	722.4	0	BX	0	7.03	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	723.0	0	BX	0	7.01	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	723.6	0	BX	0	7.01	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	724.3	0	BX	0	6.98	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	724.9	0	BX	0	6.96	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	725.5	0	BX	0	6.96	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	726.1	0	BX	0	6.94	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	726.7	0	BX	0	6.92	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	727.4	0	BX	0	6.90	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	728.0	0	BX	0	6.86	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	728.6	0	BX	0	6.86	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	729.2	0	BX	0	6.84	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	729.8	0	BX	0	6.82	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	730.4	0	BX	0	6.80	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	731.1	0	BX	0	6.80	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	731.7	0	BX	0	6.80	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	732.3	0	BX	0	6.80	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	732.9	0	BX	0	6.78	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	733.5	0	BX	0	6.76	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	734.2	0	BX	0	6.75	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	734.8	0	BX	0	6.73	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	735.4	0	BX	0	6.71	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	736.0	0	BX	0	6.67	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	736.6	0	BX	0	6.65	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	737.2	0	BX	0	6.63	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	737.9	0	BX	0	6.61	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	738.5	0	BX	0	6.61	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	739.1	0	BX	0	6.61	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	739.7	0	BX	0	6.61	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	740.3	0	BX	0	6.59	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	740.9	0	BX	0	6.59	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	741.6	0	BX	0	6.57	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	742.2	0	BX	0	6.57	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	742.8	0	BX	0	6.61	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	743.4	0	BX	0	6.65	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	744.0	0	BX	0	6.67	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	744.6	0	BX	0	6.67	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	745.3	0	BX	0	6.63	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	745.9	0	BX	0	6.59	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	746.5	0	BX	0	6.57	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	747.1	0	BX	0	6.55	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	747.7	0	BX	0	6.53	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	748.3	0	BX	0	6.53	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	749.0	0	BX	0	6.50	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	749.6	0	BX	0	6.46	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	750.2	0	BX	0	6.42	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	750.8	0	BX	0	6.38	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	751.4	0	BX	0	6.32	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	752.0	0	BX	0	6.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	752.7	0	BX	0	6.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	753.3	0	BX	0	6.26	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	753.9	0	BX	0	6.25	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	754.5	0	BX	0	6.25	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	755.1	0	BX	0	6.25	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	755.7	0	BX	0	6.23	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	756.4	0	BX	0	6.23	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	757.0	0	BX	0	6.23	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	757.6	0	BX	0	6.23	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	758.2	0	BX	0	6.23	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	758.8	0	BX	0	6.21	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	759.4	0	BX	0	6.19	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	760.1	0	BX	0	6.17	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	760.7	0	BX	0	6.15	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	761.3	0	BX	0	6.13	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	761.9	0	BX	0	6.11	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	762.5	0	BX	0	6.09	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	763.1	0	BX	0	6.09	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	763.8	0	BX	0	6.07	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	764.4	0	BX	0	6.07	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	765.0	0	BX	0	6.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	765.6	0	BX	0	6.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	766.2	0	BX	0	6.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	766.8	0	BX	0	6.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	767.4	0	BX	0	6.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	768.1	0	BX	0	6.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	768.7	0	BX	0	6.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	769.3	0	BX	0	6.03	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	769.9	0	BX	0	6.03	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	770.5	0	BX	0	6.01	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	771.1	0	BX	0	6.00	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	771.8	0	BX	0	5.98	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	772.4	0	BX	0	5.96	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	773.0	0	BX	0	5.96	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	773.6	0	BX	0	5.94	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	774.2	0	BX	0	5.92	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	774.8	0	BX	0	5.92	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	775.4	0	BX	0	5.90	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	776.1	0	BX	0	5.88	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	776.7	0	BX	0	5.88	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	777.3	0	BX	0	5.86	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	777.9	0	BX	0	5.86	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	778.5	0	BX	0	5.86	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	779.1	0	BX	0	5.86	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	779.7	0	BX	0	5.84	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	780.4	0	BX	0	5.84	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	781.0	0	BX	0	5.82	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	781.6	0	BX	0	5.80	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	782.2	0	BX	0	5.78	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	782.8	0	BX	0	5.78	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	783.4	0	BX	0	5.78	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	784.0	0	BX	0	5.78	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	784.7	0	BX	0	5.78	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	785.3	0	BX	0	5.78	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	785.9	0	BX	0	5.76	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	786.5	0	BX	0	5.78	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	787.1	0	BX	0	5.76	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	787.7	0	BX	0	5.76	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	788.3	0	BX	0	5.73	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	789.0	0	BX	0	5.73	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	789.6	0	BX	0	5.71	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	790.2	0	BX	0	5.69	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	790.8	0	BX	0	5.67	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	791.4	0	BX	0	5.67	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	792.0	0	BX	0	5.65	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	792.6	0	BX	0	5.65	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	793.2	0	BX	0	5.63	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	793.9	0	BX	0	5.61	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	794.5	0	BX	0	5.61	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	795.1	0	BX	0	5.61	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	795.7	0	BX	0	5.61	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	796.3	0	BX	0	5.59	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	796.9	0	BX	0	5.57	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	797.5	0	BX	0	5.55	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	798.2	0	BX	0	5.53	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	798.8	0	BX	0	5.53	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	799.4	0	BX	0	5.53	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	800.0	0	BX	0	5.53	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	800.6	0	BX	0	5.53	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	801.2	0	BX	0	5.53	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	801.8	0	BX	0	5.53	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	802.4	0	BX	0	5.53	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	803.1	0	BX	0	5.53	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	803.7	0	BX	0	5.53	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	804.3	0	BX	0	5.51	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	804.9	0	BX	0	5.51	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	805.5	0	BX	0	5.51	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	806.1	0	BX	0	5.50	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	806.7	0	BX	0	5.48	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	807.3	0	BX	0	5.48	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	808.0	0	BX	0	5.46	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	808.6	0	BX	0	5.46	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	809.2	0	BX	0	5.46	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	809.8	0	BX	0	5.46	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	810.4	0	BX	0	5.46	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	811.0	0	BX	0	5.46	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	811.6	0	BX	0	5.46	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	812.2	0	BX	0	5.46	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	812.9	0	BX	0	5.46	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	813.5	0	BX	0	5.44	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	814.1	0	BX	0	5.44	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	814.7	0	BX	0	5.42	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	815.3	0	BX	0	5.42	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	815.9	0	BX	0	5.42	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	816.5	0	BX	0	5.40	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	817.1	0	BX	0	5.40	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	817.7	0	BX	0	5.40	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	818.4	0	BX	0	5.40	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	819.0	0	BX	0	5.40	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	819.6	0	BX	0	5.40	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	820.2	0	BX	0	5.40	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	820.8	0	BX	0	5.38	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	821.4	0	BX	0	5.38	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	822.0	0	BX	0	5.36	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	822.6	0	BX	0	5.36	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	823.3	0	BX	0	5.34	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	823.9	0	BX	0	5.32	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	824.5	0	BX	0	5.32	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	825.1	0	BX	0	5.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	825.7	0	BX	0	5.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	826.3	0	BX	0	5.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	826.9	0	BX	0	5.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	827.5	0	BX	0	5.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	828.1	0	BX	0	5.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	828.8	0	BX	0	5.26	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	829.4	0	BX	0	5.26	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	830.0	0	BX	0	5.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	830.6	0	BX	0	5.26	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	831.2	0	BX	0	5.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	831.8	0	BX	0	5.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	832.4	0	BX	0	5.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	833.0	0	BX	0	5.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	833.6	0	BX	0	5.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	834.2	0	BX	0	5.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	834.9	0	BX	0	5.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	835.5	0	BX	0	5.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	836.1	0	BX	0	5.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	836.7	0	BX	0	5.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	837.3	0	BX	0	5.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	837.9	0	BX	0	5.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	838.5	0	BX	0	5.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	839.1	0	BX	0	5.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	839.7	0	BX	0	5.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	840.3	0	BX	0	5.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	841.0	0	BX	0	5.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	841.6	0	BX	0	5.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	842.2	0	BX	0	5.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	842.8	0	BX	0	5.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	843.4	0	BX	0	5.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	844.0	0	BX	0	5.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	844.6	0	BX	0	5.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	845.2	0	BX	0	5.26	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	845.8	0	BX	0	5.26	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	846.4	0	BX	0	5.26	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	847.1	0	BX	0	5.28	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	847.7	0	BX	0	5.26	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	848.3	0	BX	0	5.26	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	848.9	0	BX	0	5.25	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	849.5	0	BX	0	5.23	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	850.1	0	BX	0	5.21	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	850.7	0	BX	0	5.21	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	851.3	0	BX	0	5.19	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	851.9	0	BX	0	5.15	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	852.5	0	BX	0	5.13	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	853.1	0	BX	0	5.09	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	853.8	0	BX	0	5.07	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	854.4	0	BX	0	5.07	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	855.0	0	BX	0	5.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	855.6	0	BX	0	5.03	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	856.2	0	BX	0	5.03	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	856.8	0	BX	0	5.03	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	857.4	0	BX	0	5.01	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	858.0	0	BX	0	5.01	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	858.6	0	BX	0	5.01	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	859.2	0	BX	0	5.01	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	859.8	0	BX	0	5.01	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	860.5	0	BX	0	5.01	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	861.1	0	BX	0	5.01	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	861.7	0	BX	0	5.01	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	862.3	0	BX	0	5.01	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	862.9	0	BX	0	5.01	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	863.5	0	BX	0	5.00	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	864.1	0	BX	0	5.00	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	864.7	0	BX	0	4.98	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	865.3	0	BX	0	4.98	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	865.9	0	BX	0	4.98	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	866.5	0	BX	0	4.98	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	867.1	0	BX	0	5.00	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	867.8	0	BX	0	5.00	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	868.4	0	BX	0	5.01	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	869.0	0	BX	0	5.01	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	869.6	0	BX	0	5.01	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	870.2	0	BX	0	5.03	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	870.8	0	BX	0	5.03	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	871.4	0	BX	0	5.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	872.0	0	BX	0	5.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	872.6	0	BX	0	5.07	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	873.2	0	BX	0	5.07	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	873.8	0	BX	0	5.07	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	874.4	0	BX	0	5.07	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	875.0	0	BX	0	5.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	875.7	0	BX	0	5.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	876.3	0	BX	0	5.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	876.9	0	BX	0	5.05	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	877.5	0	BX	0	5.03	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	878.1	0	BX	0	5.03	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	878.7	0	BX	0	5.01	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	879.3	0	BX	0	5.01	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	879.9	0	BX	0	5.03	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	880.5	0	BX	0	5.03	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	881.1	0	BX	0	5.07	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	881.7	0	BX	0	5.30	0
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	882.3	0	BX	0	6.07	
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	882.9	0	BX	0	7.78	
@3851__2006824	001	C	05/10/2006	23:52	137.2719	28.9069	0	883.5	0	BX	0	9.27	
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	0.7	0	BX	0	27.76	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	1.3	0	BX	0	27.85	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	2.0	0	BX	0	27.87	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	2.7	0	BX	0	27.87	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	3.3	0	BX	0	27.86	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	4.0	0	BX	0	27.86	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	4.7	0	BX	0	27.85	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	5.4	0	BX	0	27.85	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	6.0	0	BX	0	27.85	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	6.7	0	BX	0	27.85	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	7.4	0	BX	0	27.85	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	8.0	0	BX	0	27.84	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	8.7	0	BX	0	27.84	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	9.4	0	BX	0	27.84	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	10.0	0	BX	0	27.84	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	10.7	0	BX	0	27.84	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	11.4	0	BX	0	27.84	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	12.0	0	BX	0	27.84	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	12.7	0	BX	0	27.84	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	13.4	0	BX	0	27.84	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	14.0	0	BX	0	27.84	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	14.7	0	BX	0	27.83	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	15.4	0	BX	0	27.83	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	16.0	0	BX	0	27.83	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	16.7	0	BX	0	27.83	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	17.4	0	BX	0	27.83	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	18.0	0	BX	0	27.83	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	18.7	0	BX	0	27.83	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	19.4	0	BX	0	27.83	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	20.1	0	BX	0	27.83	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	20.7	0	BX	0	27.83	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	21.4	0	BX	0	27.82	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	22.1	0	BX	0	27.83	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	22.7	0	BX	0	27.82	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	23.4	0	BX	0	27.83	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	24.1	0	BX	0	27.82	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	24.7	0	BX	0	27.82	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	25.4	0	BX	0	27.82	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	26.1	0	BX	0	27.82	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	26.7	0	BX	0	27.82	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	27.4	0	BX	0	27.82	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	28.1	0	BX	0	27.82	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	28.7	0	BX	0	27.82	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	29.4	0	BX	0	27.82	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	30.1	0	BX	0	27.82	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	30.7	0	BX	0	27.81	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	31.4	0	BX	0	27.81	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	32.1	0	BX	0	27.81	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	32.7	0	BX	0	27.81	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	33.4	0	BX	0	27.81	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	34.1	0	BX	0	27.81	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	34.7	0	BX	0	27.81	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	35.4	0	BX	0	27.81	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	36.1	0	BX	0	27.79	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	36.7	0	BX	0	27.79	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	37.4	0	BX	0	27.79	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	38.1	0	BX	0	27.78	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	38.7	0	BX	0	27.78	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	39.4	0	BX	0	27.78	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	40.1	0	BX	0	27.77	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	40.7	0	BX	0	27.76	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	41.4	0	BX	0	27.75	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	42.1	0	BX	0	27.73	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	42.7	0	BX	0	27.72	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	43.4	0	BX	0	27.67	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	44.1	0	BX	0	27.59	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	44.7	0	BX	0	27.42	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	45.4	0	BX	0	27.21	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	46.1	0	BX	0	27.00	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	46.7	0	BX	0	26.81	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	47.4	0	BX	0	26.67	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	48.1	0	BX	0	26.38	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	48.7	0	BX	0	25.88	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	49.4	0	BX	0	25.63	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	50.1	0	BX	0	25.53	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	50.7	0	BX	0	25.49	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	51.4	0	BX	0	25.41	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	52.1	0	BX	0	25.34	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	52.7	0	BX	0	25.31	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	53.4	0	BX	0	25.28	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	54.0	0	BX	0	25.26	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	54.7	0	BX	0	25.22	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	55.4	0	BX	0	25.16	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	56.0	0	BX	0	25.10	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	56.7	0	BX	0	25.08	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	57.4	0	BX	0	25.06	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	58.0	0	BX	0	25.03	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	58.7	0	BX	0	24.98	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	59.4	0	BX	0	24.93	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	60.0	0	BX	0	24.88	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	60.7	0	BX	0	24.86	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	61.4	0	BX	0	24.83	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	62.0	0	BX	0	24.78	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	62.7	0	BX	0	24.67	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	63.4	0	BX	0	24.61	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	64.0	0	BX	0	24.57	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	64.7	0	BX	0	24.54	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	65.4	0	BX	0	24.53	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	66.0	0	BX	0	24.49	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	66.7	0	BX	0	24.42	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	67.4	0	BX	0	24.30	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	68.0	0	BX	0	24.11	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	68.7	0	BX	0	24.01	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	69.3	0	BX	0	23.97	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	70.0	0	BX	0	23.93	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	70.7	0	BX	0	23.90	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	71.3	0	BX	0	23.85	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	72.0	0	BX	0	23.75	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	72.7	0	BX	0	23.68	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	73.3	0	BX	0	23.64	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	74.0	0	BX	0	23.61	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	74.7	0	BX	0	23.58	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	75.3	0	BX	0	23.54	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	76.0	0	BX	0	23.34	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	76.6	0	BX	0	23.23	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	77.3	0	BX	0	23.11	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	78.0	0	BX	0	23.06	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	78.6	0	BX	0	23.00	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	79.3	0	BX	0	22.95	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	80.0	0	BX	0	22.89	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	80.6	0	BX	0	22.83	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	81.3	0	BX	0	22.75	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	82.0	0	BX	0	22.68	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	82.6	0	BX	0	22.62	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	83.3	0	BX	0	22.53	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	83.9	0	BX	0	22.44	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	84.6	0	BX	0	22.34	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	85.3	0	BX	0	22.27	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	85.9	0	BX	0	22.21	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	86.6	0	BX	0	22.19	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	87.3	0	BX	0	22.18	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	87.9	0	BX	0	22.08	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	88.6	0	BX	0	21.97	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	89.3	0	BX	0	21.87	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	89.9	0	BX	0	21.83	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	90.6	0	BX	0	21.82	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	91.2	0	BX	0	21.78	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	91.9	0	BX	0	21.66	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	92.6	0	BX	0	21.56	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	93.2	0	BX	0	21.53	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	93.9	0	BX	0	21.52	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	94.6	0	BX	0	21.48	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	95.2	0	BX	0	21.46	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	95.9	0	BX	0	21.43	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	96.5	0	BX	0	21.42	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	97.2	0	BX	0	21.40	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	97.9	0	BX	0	21.39	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	98.5	0	BX	0	21.35	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	99.2	0	BX	0	21.29	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	99.9	0	BX	0	21.23	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	100.5	0	BX	0	21.19	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	101.2	0	BX	0	21.17	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	101.8	0	BX	0	21.15	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	102.5	0	BX	0	21.14	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	103.2	0	BX	0	21.13	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	103.8	0	BX	0	21.11	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	104.5	0	BX	0	21.09	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	105.2	0	BX	0	21.05	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	105.8	0	BX	0	21.03	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	106.5	0	BX	0	21.01	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	107.1	0	BX	0	20.99	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	107.8	0	BX	0	20.97	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	108.5	0	BX	0	20.94	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	109.1	0	BX	0	20.93	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	109.8	0	BX	0	20.91	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	110.5	0	BX	0	20.89	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	111.1	0	BX	0	20.84	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	111.8	0	BX	0	20.81	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	112.4	0	BX	0	20.79	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	113.1	0	BX	0	20.78	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	113.8	0	BX	0	20.74	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	114.4	0	BX	0	20.73	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	115.1	0	BX	0	20.70	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	115.7	0	BX	0	20.69	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	116.4	0	BX	0	20.68	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	117.1	0	BX	0	20.67	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	117.7	0	BX	0	20.66	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	118.4	0	BX	0	20.63	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	119.0	0	BX	0	20.60	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	119.7	0	BX	0	20.56	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	120.4	0	BX	0	20.52	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	121.0	0	BX	0	20.47	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	121.7	0	BX	0	20.44	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	122.4	0	BX	0	20.40	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	123.0	0	BX	0	20.39	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	123.7	0	BX	0	20.36	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	124.3	0	BX	0	20.32	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	125.0	0	BX	0	20.27	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	125.7	0	BX	0	20.26	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	126.3	0	BX	0	20.25	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	127.0	0	BX	0	20.24	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	127.6	0	BX	0	20.24	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	128.3	0	BX	0	20.24	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	129.0	0	BX	0	20.24	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	129.6	0	BX	0	20.24	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	130.3	0	BX	0	20.23	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	130.9	0	BX	0	20.24	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	131.6	0	BX	0	20.23	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	132.3	0	BX	0	20.23	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	132.9	0	BX	0	20.22	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	133.6	0	BX	0	20.23	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	134.2	0	BX	0	20.23	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	134.9	0	BX	0	20.22	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	135.6	0	BX	0	20.21	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	136.2	0	BX	0	20.18	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	136.9	0	BX	0	20.13	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	137.5	0	BX	0	20.10	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	138.2	0	BX	0	20.07	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	138.9	0	BX	0	20.04	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	139.5	0	BX	0	20.02	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	140.2	0	BX	0	20.01	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	140.8	0	BX	0	19.99	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	141.5	0	BX	0	19.97	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	142.2	0	BX	0	19.94	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	142.8	0	BX	0	19.92	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	143.5	0	BX	0	19.91	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	144.1	0	BX	0	19.90	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	144.8	0	BX	0	19.89	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	145.5	0	BX	0	19.88	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	146.1	0	BX	0	19.87	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	146.8	0	BX	0	19.87	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	147.4	0	BX	0	19.86	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	148.1	0	BX	0	19.84	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	148.7	0	BX	0	19.83	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	149.4	0	BX	0	19.82	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	150.1	0	BX	0	19.80	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	150.7	0	BX	0	19.80	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	151.4	0	BX	0	19.78	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	152.0	0	BX	0	19.75	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	152.7	0	BX	0	19.70	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	153.4	0	BX	0	19.67	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	154.0	0	BX	0	19.65	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	154.7	0	BX	0	19.63	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	155.3	0	BX	0	19.62	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	156.0	0	BX	0	19.59	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	156.7	0	BX	0	19.57	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	157.3	0	BX	0	19.55	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	158.0	0	BX	0	19.55	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	158.6	0	BX	0	19.55	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	159.3	0	BX	0	19.54	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	159.9	0	BX	0	19.54	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	160.6	0	BX	0	19.53	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	161.3	0	BX	0	19.50	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	161.9	0	BX	0	19.42	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	162.6	0	BX	0	19.39	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	163.2	0	BX	0	19.37	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	163.9	0	BX	0	19.36	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	164.6	0	BX	0	19.35	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	165.2	0	BX	0	19.34	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	165.9	0	BX	0	19.34	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	166.5	0	BX	0	19.33	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	167.2	0	BX	0	19.32	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	167.8	0	BX	0	19.30	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	168.5	0	BX	0	19.29	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	169.2	0	BX	0	19.28	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	169.8	0	BX	0	19.26	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	170.5	0	BX	0	19.25	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	171.1	0	BX	0	19.23	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	171.8	0	BX	0	19.22	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	172.4	0	BX	0	19.18	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	173.1	0	BX	0	19.14	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	173.8	0	BX	0	19.11	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	174.4	0	BX	0	19.09	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	175.1	0	BX	0	19.09	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	175.7	0	BX	0	19.08	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	176.4	0	BX	0	19.08	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	177.0	0	BX	0	19.07	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	177.7	0	BX	0	19.07	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	178.4	0	BX	0	19.05	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	179.0	0	BX	0	19.05	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	179.7	0	BX	0	19.04	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	180.3	0	BX	0	19.03	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	181.0	0	BX	0	19.02	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	181.6	0	BX	0	19.01	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	182.3	0	BX	0	18.99	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	183.0	0	BX	0	18.96	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	183.6	0	BX	0	18.95	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	184.3	0	BX	0	18.94	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	184.9	0	BX	0	18.93	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	185.6	0	BX	0	18.90	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	186.2	0	BX	0	18.89	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	186.9	0	BX	0	18.88	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	187.6	0	BX	0	18.87	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	188.2	0	BX	0	18.86	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	188.9	0	BX	0	18.85	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	189.5	0	BX	0	18.83	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	190.2	0	BX	0	18.80	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	190.8	0	BX	0	18.80	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	191.5	0	BX	0	18.80	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	192.1	0	BX	0	18.80	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	192.8	0	BX	0	18.79	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	193.5	0	BX	0	18.79	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	194.1	0	BX	0	18.79	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	194.8	0	BX	0	18.78	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	195.4	0	BX	0	18.77	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	196.1	0	BX	0	18.75	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	196.7	0	BX	0	18.74	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	197.4	0	BX	0	18.73	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	198.0	0	BX	0	18.71	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	198.7	0	BX	0	18.69	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	199.4	0	BX	0	18.69	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	200.0	0	BX	0	18.67	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	200.7	0	BX	0	18.65	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	201.3	0	BX	0	18.64	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	202.0	0	BX	0	18.63	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	202.6	0	BX	0	18.63	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	203.3	0	BX	0	18.62	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	203.9	0	BX	0	18.62	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	204.6	0	BX	0	18.61	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	205.3	0	BX	0	18.60	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	205.9	0	BX	0	18.60	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	206.6	0	BX	0	18.60	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	207.2	0	BX	0	18.60	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	207.9	0	BX	0	18.60	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	208.5	0	BX	0	18.59	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	209.2	0	BX	0	18.58	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	209.8	0	BX	0	18.57	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	210.5	0	BX	0	18.55	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	211.2	0	BX	0	18.55	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	211.8	0	BX	0	18.53	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	212.5	0	BX	0	18.52	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	213.1	0	BX	0	18.52	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	213.8	0	BX	0	18.52	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	214.4	0	BX	0	18.50	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	215.1	0	BX	0	18.49	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	215.7	0	BX	0	18.49	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	216.4	0	BX	0	18.49	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	217.0	0	BX	0	18.49	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	217.7	0	BX	0	18.49	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	218.4	0	BX	0	18.49	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	219.0	0	BX	0	18.49	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	219.7	0	BX	0	18.48	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	220.3	0	BX	0	18.48	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	221.0	0	BX	0	18.47	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	221.6	0	BX	0	18.47	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	222.3	0	BX	0	18.46	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	222.9	0	BX	0	18.45	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	223.6	0	BX	0	18.45	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	224.2	0	BX	0	18.44	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	224.9	0	BX	0	18.44	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	225.5	0	BX	0	18.43	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	226.2	0	BX	0	18.43	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	226.9	0	BX	0	18.42	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	227.5	0	BX	0	18.41	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	228.2	0	BX	0	18.41	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	228.8	0	BX	0	18.39	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	229.5	0	BX	0	18.38	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	230.1	0	BX	0	18.38	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	230.8	0	BX	0	18.37	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	231.4	0	BX	0	18.36	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	232.1	0	BX	0	18.34	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	232.7	0	BX	0	18.32	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	233.4	0	BX	0	18.32	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	234.0	0	BX	0	18.32	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	234.7	0	BX	0	18.30	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	235.3	0	BX	0	18.30	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	236.0	0	BX	0	18.30	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	236.7	0	BX	0	18.30	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	237.3	0	BX	0	18.30	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	238.0	0	BX	0	18.29	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	238.6	0	BX	0	18.29	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	239.3	0	BX	0	18.27	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	239.9	0	BX	0	18.27	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	240.6	0	BX	0	18.27	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	241.2	0	BX	0	18.27	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	241.9	0	BX	0	18.27	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	242.5	0	BX	0	18.27	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	243.2	0	BX	0	18.27	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	243.8	0	BX	0	18.26	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	244.5	0	BX	0	18.26	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	245.1	0	BX	0	18.25	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	245.8	0	BX	0	18.25	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	246.4	0	BX	0	18.23	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	247.1	0	BX	0	18.21	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	247.7	0	BX	0	18.20	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	248.4	0	BX	0	18.19	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	249.1	0	BX	0	18.18	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	249.7	0	BX	0	18.17	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	250.4	0	BX	0	18.17	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	251.0	0	BX	0	18.16	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	251.7	0	BX	0	18.15	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	252.3	0	BX	0	18.15	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	253.0	0	BX	0	18.15	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	253.6	0	BX	0	18.14	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	254.3	0	BX	0	18.14	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	254.9	0	BX	0	18.14	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	255.6	0	BX	0	18.13	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	256.2	0	BX	0	18.12	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	256.9	0	BX	0	18.12	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	257.5	0	BX	0	18.12	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	258.2	0	BX	0	18.11	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	258.8	0	BX	0	18.11	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	259.5	0	BX	0	18.09	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	260.1	0	BX	0	18.09	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	260.8	0	BX	0	18.09	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	261.4	0	BX	0	18.08	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	262.1	0	BX	0	18.08	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	262.7	0	BX	0	18.08	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	263.4	0	BX	0	18.08	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	264.0	0	BX	0	18.08	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	264.7	0	BX	0	18.08	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	265.3	0	BX	0	18.08	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	266.0	0	BX	0	18.09	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	266.6	0	BX	0	18.08	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	267.3	0	BX	0	18.08	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	267.9	0	BX	0	18.07	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	268.6	0	BX	0	18.08	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	269.2	0	BX	0	18.07	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	269.9	0	BX	0	18.05	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	270.5	0	BX	0	18.05	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	271.2	0	BX	0	18.05	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	271.9	0	BX	0	18.05	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	272.5	0	BX	0	18.05	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	273.2	0	BX	0	18.04	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	273.8	0	BX	0	18.04	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	274.5	0	BX	0	18.03	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	275.1	0	BX	0	18.02	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	275.8	0	BX	0	18.02	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	276.4	0	BX	0	18.01	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	277.1	0	BX	0	18.01	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	277.7	0	BX	0	18.01	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	278.4	0	BX	0	18.01	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	279.0	0	BX	0	18.00	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	279.7	0	BX	0	18.01	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	280.3	0	BX	0	18.00	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	281.0	0	BX	0	18.00	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	281.6	0	BX	0	18.00	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	282.3	0	BX	0	17.99	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	282.9	0	BX	0	17.99	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	283.6	0	BX	0	17.99	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	284.2	0	BX	0	17.99	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	284.9	0	BX	0	17.99	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	285.5	0	BX	0	17.98	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	286.2	0	BX	0	17.98	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	286.8	0	BX	0	17.97	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	287.5	0	BX	0	17.96	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	288.1	0	BX	0	17.96	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	288.7	0	BX	0	17.95	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	289.4	0	BX	0	17.94	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	290.0	0	BX	0	17.94	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	290.7	0	BX	0	17.94	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	291.3	0	BX	0	17.93	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	292.0	0	BX	0	17.92	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	292.6	0	BX	0	17.91	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	293.3	0	BX	0	17.91	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	293.9	0	BX	0	17.90	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	294.6	0	BX	0	17.89	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	295.2	0	BX	0	17.89	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	295.9	0	BX	0	17.88	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	296.5	0	BX	0	17.86	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	297.2	0	BX	0	17.85	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	297.8	0	BX	0	17.83	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	298.5	0	BX	0	17.83	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	299.1	0	BX	0	17.82	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	299.8	0	BX	0	17.83	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	300.4	0	BX	0	17.82	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	301.1	0	BX	0	17.80	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	301.7	0	BX	0	17.80	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	302.4	0	BX	0	17.80	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	303.0	0	BX	0	17.79	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	303.7	0	BX	0	17.79	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	304.3	0	BX	0	17.78	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	305.0	0	BX	0	17.78	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	305.6	0	BX	0	17.78	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	306.3	0	BX	0	17.77	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	306.9	0	BX	0	17.76	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	307.6	0	BX	0	17.76	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	308.2	0	BX	0	17.76	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	308.9	0	BX	0	17.75	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	309.5	0	BX	0	17.75	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	310.2	0	BX	0	17.73	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	310.8	0	BX	0	17.72	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	311.5	0	BX	0	17.72	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	312.1	0	BX	0	17.71	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	312.7	0	BX	0	17.70	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	313.4	0	BX	0	17.70	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	314.0	0	BX	0	17.68	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	314.7	0	BX	0	17.67	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	315.3	0	BX	0	17.67	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	316.0	0	BX	0	17.67	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	316.6	0	BX	0	17.64	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	317.3	0	BX	0	17.63	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	317.9	0	BX	0	17.62	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	318.6	0	BX	0	17.62	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	319.2	0	BX	0	17.61	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	319.9	0	BX	0	17.60	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	320.5	0	BX	0	17.60	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	321.2	0	BX	0	17.59	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	321.8	0	BX	0	17.59	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	322.5	0	BX	0	17.59	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	323.1	0	BX	0	17.59	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	323.8	0	BX	0	17.59	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	324.4	0	BX	0	17.58	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	325.0	0	BX	0	17.57	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	325.7	0	BX	0	17.55	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	326.3	0	BX	0	17.55	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	327.0	0	BX	0	17.55	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	327.6	0	BX	0	17.53	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	328.3	0	BX	0	17.53	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	328.9	0	BX	0	17.52	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	329.6	0	BX	0	17.51	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	330.2	0	BX	0	17.51	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	330.9	0	BX	0	17.50	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	331.5	0	BX	0	17.48	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	332.2	0	BX	0	17.48	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	332.8	0	BX	0	17.47	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	333.5	0	BX	0	17.46	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	334.1	0	BX	0	17.45	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	334.7	0	BX	0	17.44	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	335.4	0	BX	0	17.43	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	336.0	0	BX	0	17.41	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	336.7	0	BX	0	17.41	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	337.3	0	BX	0	17.39	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	338.0	0	BX	0	17.39	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	338.6	0	BX	0	17.38	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	339.3	0	BX	0	17.38	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	339.9	0	BX	0	17.38	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	340.6	0	BX	0	17.37	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	341.2	0	BX	0	17.37	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	341.8	0	BX	0	17.35	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	342.5	0	BX	0	17.32	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	343.1	0	BX	0	17.29	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	343.8	0	BX	0	17.27	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	344.4	0	BX	0	17.26	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	345.1	0	BX	0	17.25	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	345.7	0	BX	0	17.24	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	346.4	0	BX	0	17.22	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	347.0	0	BX	0	17.20	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	347.7	0	BX	0	17.19	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	348.3	0	BX	0	17.17	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	348.9	0	BX	0	17.17	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	349.6	0	BX	0	17.17	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	350.2	0	BX	0	17.16	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	350.9	0	BX	0	17.16	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	351.5	0	BX	0	17.14	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	352.2	0	BX	0	17.12	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	352.8	0	BX	0	17.11	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	353.5	0	BX	0	17.10	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	354.1	0	BX	0	17.07	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	354.8	0	BX	0	17.07	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	355.4	0	BX	0	17.05	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	356.0	0	BX	0	17.05	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	356.7	0	BX	0	17.05	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	357.3	0	BX	0	17.02	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	358.0	0	BX	0	17.01	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	358.6	0	BX	0	16.99	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	359.3	0	BX	0	16.98	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	359.9	0	BX	0	16.97	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	360.6	0	BX	0	16.97	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	361.2	0	BX	0	16.97	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	361.8	0	BX	0	16.95	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	362.5	0	BX	0	16.93	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	363.1	0	BX	0	16.91	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	363.8	0	BX	0	16.89	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	364.4	0	BX	0	16.88	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	365.1	0	BX	0	16.87	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	365.7	0	BX	0	16.86	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	366.4	0	BX	0	16.84	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	367.0	0	BX	0	16.84	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	367.6	0	BX	0	16.83	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	368.3	0	BX	0	16.82	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	368.9	0	BX	0	16.80	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	369.6	0	BX	0	16.80	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	370.2	0	BX	0	16.80	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	370.9	0	BX	0	16.78	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	371.5	0	BX	0	16.76	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	372.1	0	BX	0	16.74	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	372.8	0	BX	0	16.73	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	373.4	0	BX	0	16.71	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	374.1	0	BX	0	16.71	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	374.7	0	BX	0	16.70	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	375.4	0	BX	0	16.70	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	376.0	0	BX	0	16.69	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	376.7	0	BX	0	16.69	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	377.3	0	BX	0	16.68	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	377.9	0	BX	0	16.69	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	378.6	0	BX	0	16.67	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	379.2	0	BX	0	16.64	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	379.9	0	BX	0	16.64	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	380.5	0	BX	0	16.62	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	381.2	0	BX	0	16.61	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	381.8	0	BX	0	16.60	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	382.4	0	BX	0	16.60	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	383.1	0	BX	0	16.60	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	383.7	0	BX	0	16.59	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	384.4	0	BX	0	16.57	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	385.0	0	BX	0	16.55	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	385.7	0	BX	0	16.55	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	386.3	0	BX	0	16.55	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	386.9	0	BX	0	16.54	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	387.6	0	BX	0	16.51	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	388.2	0	BX	0	16.49	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	388.9	0	BX	0	16.46	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	389.5	0	BX	0	16.44	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	390.1	0	BX	0	16.42	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	390.8	0	BX	0	16.41	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	391.4	0	BX	0	16.39	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	392.1	0	BX	0	16.39	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	392.7	0	BX	0	16.38	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	393.4	0	BX	0	16.37	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	394.0	0	BX	0	16.37	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	394.6	0	BX	0	16.36	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	395.3	0	BX	0	16.33	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	395.9	0	BX	0	16.30	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	396.6	0	BX	0	16.29	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	397.2	0	BX	0	16.28	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	397.9	0	BX	0	16.26	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	398.5	0	BX	0	16.23	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	399.1	0	BX	0	16.23	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	399.8	0	BX	0	16.22	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	400.4	0	BX	0	16.22	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	401.1	0	BX	0	16.21	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	401.7	0	BX	0	16.21	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	402.3	0	BX	0	16.19	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	403.0	0	BX	0	16.19	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	403.6	0	BX	0	16.18	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	404.3	0	BX	0	16.18	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	404.9	0	BX	0	16.18	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	405.6	0	BX	0	16.17	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	406.2	0	BX	0	16.17	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	406.8	0	BX	0	16.17	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	407.5	0	BX	0	16.16	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	408.1	0	BX	0	16.14	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	408.8	0	BX	0	16.14	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	409.4	0	BX	0	16.11	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	410.0	0	BX	0	16.07	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	410.7	0	BX	0	16.05	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	411.3	0	BX	0	16.04	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	412.0	0	BX	0	16.02	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	412.6	0	BX	0	16.01	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	413.2	0	BX	0	16.00	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	413.9	0	BX	0	15.99	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	414.5	0	BX	0	15.95	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	415.2	0	BX	0	15.91	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	415.8	0	BX	0	15.89	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	416.4	0	BX	0	15.89	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	417.1	0	BX	0	15.89	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	417.7	0	BX	0	15.88	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	418.4	0	BX	0	15.87	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	419.0	0	BX	0	15.86	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	419.6	0	BX	0	15.84	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	420.3	0	BX	0	15.82	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	420.9	0	BX	0	15.80	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	421.6	0	BX	0	15.79	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	422.2	0	BX	0	15.78	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	422.8	0	BX	0	15.78	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	423.5	0	BX	0	15.77	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	424.1	0	BX	0	15.76	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	424.8	0	BX	0	15.75	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	425.4	0	BX	0	15.74	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	426.0	0	BX	0	15.73	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	426.7	0	BX	0	15.72	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	427.3	0	BX	0	15.71	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	428.0	0	BX	0	15.69	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	428.6	0	BX	0	15.68	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	429.2	0	BX	0	15.66	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	429.9	0	BX	0	15.64	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	430.5	0	BX	0	15.61	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	431.2	0	BX	0	15.59	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	431.8	0	BX	0	15.55	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	432.4	0	BX	0	15.52	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	433.1	0	BX	0	15.52	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	433.7	0	BX	0	15.51	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	434.4	0	BX	0	15.50	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	435.0	0	BX	0	15.49	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	435.6	0	BX	0	15.49	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	436.3	0	BX	0	15.46	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	436.9	0	BX	0	15.45	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	437.6	0	BX	0	15.44	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	438.2	0	BX	0	15.42	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	438.8	0	BX	0	15.41	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	439.5	0	BX	0	15.40	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	440.1	0	BX	0	15.39	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	440.8	0	BX	0	15.38	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	441.4	0	BX	0	15.38	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	442.0	0	BX	0	15.36	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	442.7	0	BX	0	15.34	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	443.3	0	BX	0	15.32	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	443.9	0	BX	0	15.28	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	444.6	0	BX	0	15.25	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	445.2	0	BX	0	15.24	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	445.9	0	BX	0	15.22	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	446.5	0	BX	0	15.22	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	447.1	0	BX	0	15.21	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	447.8	0	BX	0	15.21	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	448.4	0	BX	0	15.21	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	449.1	0	BX	0	15.20	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	449.7	0	BX	0	15.19	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	450.3	0	BX	0	15.20	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	451.0	0	BX	0	15.19	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	451.6	0	BX	0	15.19	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	452.2	0	BX	0	15.19	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	452.9	0	BX	0	15.20	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	453.5	0	BX	0	15.20	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	454.2	0	BX	0	15.19	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	454.8	0	BX	0	15.18	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	455.4	0	BX	0	15.17	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	456.1	0	BX	0	15.16	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	456.7	0	BX	0	15.15	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	457.3	0	BX	0	15.13	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	458.0	0	BX	0	15.06	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	458.6	0	BX	0	15.04	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	459.3	0	BX	0	15.00	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	459.9	0	BX	0	14.97	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	460.5	0	BX	0	14.96	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	461.2	0	BX	0	14.96	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	461.8	0	BX	0	14.94	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	462.4	0	BX	0	14.93	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	463.1	0	BX	0	14.92	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	463.7	0	BX	0	14.90	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	464.4	0	BX	0	14.90	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	465.0	0	BX	0	14.88	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	465.6	0	BX	0	14.85	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	466.3	0	BX	0	14.84	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	466.9	0	BX	0	14.82	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	467.5	0	BX	0	14.80	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	468.2	0	BX	0	14.78	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	468.8	0	BX	0	14.76	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	469.5	0	BX	0	14.75	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	470.1	0	BX	0	14.74	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	470.7	0	BX	0	14.71	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	471.4	0	BX	0	14.67	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	472.0	0	BX	0	14.66	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	472.6	0	BX	0	14.64	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	473.3	0	BX	0	14.64	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	473.9	0	BX	0	14.63	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	474.5	0	BX	0	14.62	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	475.2	0	BX	0	14.61	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	475.8	0	BX	0	14.61	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	476.5	0	BX	0	14.60	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	477.1	0	BX	0	14.61	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	477.7	0	BX	0	14.60	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	478.4	0	BX	0	14.60	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	479.0	0	BX	0	14.60	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	479.6	0	BX	0	14.59	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	480.3	0	BX	0	14.59	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	480.9	0	BX	0	14.59	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	481.5	0	BX	0	14.59	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	482.2	0	BX	0	14.58	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	482.8	0	BX	0	14.58	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	483.4	0	BX	0	14.57	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	484.1	0	BX	0	14.57	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	484.7	0	BX	0	14.55	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	485.4	0	BX	0	14.53	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	486.0	0	BX	0	14.46	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	486.6	0	BX	0	14.41	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	487.3	0	BX	0	14.36	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	487.9	0	BX	0	14.33	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	488.5	0	BX	0	14.32	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	489.2	0	BX	0	14.32	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	489.8	0	BX	0	14.31	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	490.4	0	BX	0	14.30	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	491.1	0	BX	0	14.30	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	491.7	0	BX	0	14.30	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	492.3	0	BX	0	14.29	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	493.0	0	BX	0	14.29	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	493.6	0	BX	0	14.28	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	494.3	0	BX	0	14.29	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	494.9	0	BX	0	14.28	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	495.5	0	BX	0	14.26	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	496.2	0	BX	0	14.25	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	496.8	0	BX	0	14.22	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	497.4	0	BX	0	14.21	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	498.1	0	BX	0	14.21	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	498.7	0	BX	0	14.20	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	499.3	0	BX	0	14.19	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	500.0	0	BX	0	14.16	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	500.6	0	BX	0	14.13	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	501.2	0	BX	0	14.11	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	501.9	0	BX	0	14.06	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	502.5	0	BX	0	14.03	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	503.1	0	BX	0	14.01	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	503.8	0	BX	0	14.00	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	504.4	0	BX	0	13.98	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	505.0	0	BX	0	13.97	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	505.7	0	BX	0	13.96	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	506.3	0	BX	0	13.94	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	506.9	0	BX	0	13.93	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	507.6	0	BX	0	13.92	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	508.2	0	BX	0	13.92	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	508.8	0	BX	0	13.90	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	509.5	0	BX	0	13.87	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	510.1	0	BX	0	13.81	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	510.7	0	BX	0	13.80	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	511.4	0	BX	0	13.78	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	512.0	0	BX	0	13.72	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	512.6	0	BX	0	13.66	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	513.3	0	BX	0	13.62	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	513.9	0	BX	0	13.58	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	514.5	0	BX	0	13.55	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	515.2	0	BX	0	13.53	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	515.8	0	BX	0	13.53	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	516.4	0	BX	0	13.49	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	517.1	0	BX	0	13.48	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	517.7	0	BX	0	13.48	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	518.3	0	BX	0	13.47	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	519.0	0	BX	0	13.47	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	519.6	0	BX	0	13.45	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	520.2	0	BX	0	13.45	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	520.9	0	BX	0	13.43	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	521.5	0	BX	0	13.43	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	522.1	0	BX	0	13.41	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	522.8	0	BX	0	13.38	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	523.4	0	BX	0	13.36	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	524.0	0	BX	0	13.34	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	524.7	0	BX	0	13.33	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	525.3	0	BX	0	13.31	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	525.9	0	BX	0	13.27	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	526.6	0	BX	0	13.26	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	527.2	0	BX	0	13.25	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	527.8	0	BX	0	13.23	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	528.5	0	BX	0	13.18	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	529.1	0	BX	0	13.16	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	529.7	0	BX	0	13.15	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	530.4	0	BX	0	13.14	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	531.0	0	BX	0	13.13	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	531.6	0	BX	0	13.13	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	532.3	0	BX	0	13.11	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	532.9	0	BX	0	13.09	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	533.5	0	BX	0	13.09	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	534.2	0	BX	0	13.08	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	534.8	0	BX	0	13.07	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	535.4	0	BX	0	13.06	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	536.1	0	BX	0	13.05	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	536.7	0	BX	0	13.03	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	537.3	0	BX	0	13.01	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	538.0	0	BX	0	12.99	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	538.6	0	BX	0	12.97	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	539.2	0	BX	0	12.96	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	539.9	0	BX	0	12.91	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	540.5	0	BX	0	12.87	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	541.1	0	BX	0	12.83	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	541.7	0	BX	0	12.78	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	542.4	0	BX	0	12.76	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	543.0	0	BX	0	12.74	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	543.6	0	BX	0	12.72	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	544.3	0	BX	0	12.69	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	544.9	0	BX	0	12.66	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	545.5	0	BX	0	12.64	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	546.2	0	BX	0	12.63	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	546.8	0	BX	0	12.61	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	547.4	0	BX	0	12.60	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	548.1	0	BX	0	12.59	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	548.7	0	BX	0	12.58	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	549.3	0	BX	0	12.51	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	550.0	0	BX	0	12.49	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	550.6	0	BX	0	12.47	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	551.2	0	BX	0	12.45	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	551.8	0	BX	0	12.45	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	552.5	0	BX	0	12.45	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	553.1	0	BX	0	12.45	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	553.7	0	BX	0	12.45	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	554.4	0	BX	0	12.43	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	555.0	0	BX	0	12.39	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	555.6	0	BX	0	12.30	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	556.3	0	BX	0	12.23	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	556.9	0	BX	0	12.20	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	557.5	0	BX	0	12.19	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	558.2	0	BX	0	12.17	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	558.8	0	BX	0	12.14	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	559.4	0	BX	0	12.10	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	560.0	0	BX	0	12.08	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	560.7	0	BX	0	12.06	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	561.3	0	BX	0	12.05	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	561.9	0	BX	0	12.03	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	562.6	0	BX	0	12.02	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	563.2	0	BX	0	12.01	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	563.8	0	BX	0	12.00	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	564.5	0	BX	0	12.00	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	565.1	0	BX	0	11.97	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	565.7	0	BX	0	11.96	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	566.3	0	BX	0	11.95	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	567.0	0	BX	0	11.93	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	567.6	0	BX	0	11.93	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	568.2	0	BX	0	11.93	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	568.9	0	BX	0	11.92	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	569.5	0	BX	0	11.90	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	570.1	0	BX	0	11.89	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	570.8	0	BX	0	11.89	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	571.4	0	BX	0	11.89	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	572.0	0	BX	0	11.89	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	572.6	0	BX	0	11.88	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	573.3	0	BX	0	11.87	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	573.9	0	BX	0	11.87	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	574.5	0	BX	0	11.86	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	575.2	0	BX	0	11.86	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	575.8	0	BX	0	11.85	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	576.4	0	BX	0	11.86	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	577.0	0	BX	0	11.84	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	577.7	0	BX	0	11.85	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	578.3	0	BX	0	11.83	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	578.9	0	BX	0	11.83	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	579.6	0	BX	0	11.83	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	580.2	0	BX	0	11.82	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	580.8	0	BX	0	11.82	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	581.5	0	BX	0	11.81	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	582.1	0	BX	0	11.81	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	582.7	0	BX	0	11.79	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	583.3	0	BX	0	11.78	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	584.0	0	BX	0	11.76	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	584.6	0	BX	0	11.74	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	585.2	0	BX	0	11.72	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	585.9	0	BX	0	11.71	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	586.5	0	BX	0	11.70	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	587.1	0	BX	0	11.69	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	587.7	0	BX	0	11.69	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	588.4	0	BX	0	11.68	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	589.0	0	BX	0	11.68	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	589.6	0	BX	0	11.67	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	590.2	0	BX	0	11.67	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	590.9	0	BX	0	11.67	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	591.5	0	BX	0	11.67	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	592.1	0	BX	0	11.67	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	592.8	0	BX	0	11.67	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	593.4	0	BX	0	11.67	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	594.0	0	BX	0	11.66	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	594.6	0	BX	0	11.66	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	595.3	0	BX	0	11.65	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	595.9	0	BX	0	11.63	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	596.5	0	BX	0	11.59	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	597.2	0	BX	0	11.56	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	597.8	0	BX	0	11.55	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	598.4	0	BX	0	11.54	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	599.0	0	BX	0	11.53	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	599.7	0	BX	0	11.51	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	600.3	0	BX	0	11.45	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	600.9	0	BX	0	11.39	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	601.5	0	BX	0	11.32	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	602.2	0	BX	0	11.25	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	602.8	0	BX	0	11.15	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	603.4	0	BX	0	11.09	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	604.1	0	BX	0	11.08	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	604.7	0	BX	0	11.05	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	605.3	0	BX	0	11.02	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	605.9	0	BX	0	10.98	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	606.6	0	BX	0	10.93	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	607.2	0	BX	0	10.88	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	607.8	0	BX	0	10.86	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	608.4	0	BX	0	10.84	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	609.1	0	BX	0	10.82	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	609.7	0	BX	0	10.79	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	610.3	0	BX	0	10.77	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	611.0	0	BX	0	10.75	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	611.6	0	BX	0	10.74	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	612.2	0	BX	0	10.73	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	612.8	0	BX	0	10.73	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	613.5	0	BX	0	10.72	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	614.1	0	BX	0	10.71	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	614.7	0	BX	0	10.71	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	615.3	0	BX	0	10.69	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	616.0	0	BX	0	10.68	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	616.6	0	BX	0	10.67	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	617.2	0	BX	0	10.66	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	617.8	0	BX	0	10.65	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	618.5	0	BX	0	10.64	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	619.1	0	BX	0	10.63	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	619.7	0	BX	0	10.63	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	620.3	0	BX	0	10.63	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	621.0	0	BX	0	10.61	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	621.6	0	BX	0	10.58	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	622.2	0	BX	0	10.56	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	622.9	0	BX	0	10.54	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	623.5	0	BX	0	10.52	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	624.1	0	BX	0	10.50	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	624.7	0	BX	0	10.46	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	625.4	0	BX	0	10.43	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	626.0	0	BX	0	10.41	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	626.6	0	BX	0	10.41	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	627.2	0	BX	0	10.39	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	627.9	0	BX	0	10.38	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	628.5	0	BX	0	10.33	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	629.1	0	BX	0	10.31	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	629.7	0	BX	0	10.29	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	630.4	0	BX	0	10.29	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	631.0	0	BX	0	10.28	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	631.6	0	BX	0	10.27	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	632.2	0	BX	0	10.24	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	632.9	0	BX	0	10.19	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	633.5	0	BX	0	10.16	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	634.1	0	BX	0	10.12	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	634.7	0	BX	0	10.10	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	635.4	0	BX	0	10.09	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	636.0	0	BX	0	10.07	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	636.6	0	BX	0	10.04	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	637.2	0	BX	0	10.00	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	637.9	0	BX	0	9.96	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	638.5	0	BX	0	9.93	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	639.1	0	BX	0	9.89	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	639.7	0	BX	0	9.87	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	640.4	0	BX	0	9.83	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	641.0	0	BX	0	9.81	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	641.6	0	BX	0	9.80	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	642.2	0	BX	0	9.79	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	642.9	0	BX	0	9.77	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	643.5	0	BX	0	9.75	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	644.1	0	BX	0	9.73	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	644.7	0	BX	0	9.70	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	645.4	0	BX	0	9.67	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	646.0	0	BX	0	9.66	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	646.6	0	BX	0	9.64	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	647.2	0	BX	0	9.64	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	647.8	0	BX	0	9.62	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	648.5	0	BX	0	9.58	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	649.1	0	BX	0	9.52	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	649.7	0	BX	0	9.50	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	650.3	0	BX	0	9.49	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	651.0	0	BX	0	9.49	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	651.6	0	BX	0	9.48	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	652.2	0	BX	0	9.47	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	652.8	0	BX	0	9.47	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	653.5	0	BX	0	9.46	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	654.1	0	BX	0	9.44	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	654.7	0	BX	0	9.41	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	655.3	0	BX	0	9.38	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	656.0	0	BX	0	9.38	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	656.6	0	BX	0	9.37	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	657.2	0	BX	0	9.36	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	657.8	0	BX	0	9.34	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	658.5	0	BX	0	9.34	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	659.1	0	BX	0	9.33	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	659.7	0	BX	0	9.33	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	660.3	0	BX	0	9.33	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	660.9	0	BX	0	9.32	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	661.6	0	BX	0	9.32	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	662.2	0	BX	0	9.32	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	662.8	0	BX	0	9.31	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	663.4	0	BX	0	9.30	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	664.1	0	BX	0	9.27	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	664.7	0	BX	0	9.27	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	665.3	0	BX	0	9.27	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	665.9	0	BX	0	9.27	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	666.5	0	BX	0	9.26	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	667.2	0	BX	0	9.26	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	667.8	0	BX	0	9.26	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	668.4	0	BX	0	9.26	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	669.0	0	BX	0	9.25	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	669.7	0	BX	0	9.24	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	670.3	0	BX	0	9.23	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	670.9	0	BX	0	9.22	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	671.5	0	BX	0	9.20	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	672.2	0	BX	0	9.18	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	672.8	0	BX	0	9.14	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	673.4	0	BX	0	9.09	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	674.0	0	BX	0	9.06	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	674.6	0	BX	0	9.04	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	675.3	0	BX	0	9.02	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	675.9	0	BX	0	9.01	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	676.5	0	BX	0	9.00	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	677.1	0	BX	0	8.99	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	677.7	0	BX	0	8.97	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	678.4	0	BX	0	8.95	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	679.0	0	BX	0	8.95	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	679.6	0	BX	0	8.94	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	680.2	0	BX	0	8.95	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	680.9	0	BX	0	8.93	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	681.5	0	BX	0	8.93	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	682.1	0	BX	0	8.92	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	682.7	0	BX	0	8.90	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	683.3	0	BX	0	8.87	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	684.0	0	BX	0	8.85	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	684.6	0	BX	0	8.85	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	685.2	0	BX	0	8.84	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	685.8	0	BX	0	8.83	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	686.5	0	BX	0	8.81	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	687.1	0	BX	0	8.80	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	687.7	0	BX	0	8.79	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	688.3	0	BX	0	8.79	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	688.9	0	BX	0	8.77	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	689.6	0	BX	0	8.76	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	690.2	0	BX	0	8.74	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	690.8	0	BX	0	8.74	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	691.4	0	BX	0	8.73	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	692.0	0	BX	0	8.71	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	692.7	0	BX	0	8.71	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	693.3	0	BX	0	8.71	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	693.9	0	BX	0	8.70	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	694.5	0	BX	0	8.69	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	695.1	0	BX	0	8.68	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	695.8	0	BX	0	8.65	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	696.4	0	BX	0	8.62	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	697.0	0	BX	0	8.60	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	697.6	0	BX	0	8.59	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	698.2	0	BX	0	8.58	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	698.9	0	BX	0	8.58	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	699.5	0	BX	0	8.58	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	700.1	0	BX	0	8.56	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	700.7	0	BX	0	8.55	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	701.3	0	BX	0	8.52	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	702.0	0	BX	0	8.52	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	702.6	0	BX	0	8.51	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	703.2	0	BX	0	8.51	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	703.8	0	BX	0	8.50	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	704.4	0	BX	0	8.49	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	705.1	0	BX	0	8.47	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	705.7	0	BX	0	8.44	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	706.3	0	BX	0	8.44	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	706.9	0	BX	0	8.42	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	707.5	0	BX	0	8.41	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	708.2	0	BX	0	8.40	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	708.8	0	BX	0	8.41	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	709.4	0	BX	0	8.40	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	710.0	0	BX	0	8.39	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	710.6	0	BX	0	8.39	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	711.3	0	BX	0	8.39	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	711.9	0	BX	0	8.38	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	712.5	0	BX	0	8.38	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	713.1	0	BX	0	8.38	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	713.7	0	BX	0	8.37	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	714.4	0	BX	0	8.33	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	715.0	0	BX	0	8.29	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	715.6	0	BX	0	8.27	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	716.2	0	BX	0	8.26	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	716.8	0	BX	0	8.26	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	717.5	0	BX	0	8.25	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	718.1	0	BX	0	8.23	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	718.7	0	BX	0	8.22	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	719.3	0	BX	0	8.21	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	719.9	0	BX	0	8.19	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	720.5	0	BX	0	8.18	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	721.2	0	BX	0	8.16	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	721.8	0	BX	0	8.13	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	722.4	0	BX	0	8.12	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	723.0	0	BX	0	8.11	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	723.6	0	BX	0	8.11	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	724.3	0	BX	0	8.10	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	724.9	0	BX	0	8.10	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	725.5	0	BX	0	8.09	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	726.1	0	BX	0	8.08	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	726.7	0	BX	0	8.08	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	727.4	0	BX	0	8.05	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	728.0	0	BX	0	8.04	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	728.6	0	BX	0	8.02	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	729.2	0	BX	0	8.00	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	729.8	0	BX	0	7.99	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	730.4	0	BX	0	7.98	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	731.1	0	BX	0	7.97	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	731.7	0	BX	0	7.97	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	732.3	0	BX	0	7.97	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	732.9	0	BX	0	7.96	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	733.5	0	BX	0	7.96	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	734.2	0	BX	0	7.96	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	734.8	0	BX	0	7.96	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	735.4	0	BX	0	7.94	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	736.0	0	BX	0	7.93	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	736.6	0	BX	0	7.91	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	737.2	0	BX	0	7.89	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	737.9	0	BX	0	7.88	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	738.5	0	BX	0	7.85	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	739.1	0	BX	0	7.83	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	739.7	0	BX	0	7.81	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	740.3	0	BX	0	7.79	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	740.9	0	BX	0	7.76	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	741.6	0	BX	0	7.72	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	742.2	0	BX	0	7.68	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	742.8	0	BX	0	7.66	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	743.4	0	BX	0	7.63	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	744.0	0	BX	0	7.62	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	744.6	0	BX	0	7.60	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	745.3	0	BX	0	7.59	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	745.9	0	BX	0	7.59	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	746.5	0	BX	0	7.59	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	747.1	0	BX	0	7.59	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	747.7	0	BX	0	7.59	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	748.3	0	BX	0	7.59	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	749.0	0	BX	0	7.59	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	749.6	0	BX	0	7.59	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	750.2	0	BX	0	7.59	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	750.8	0	BX	0	7.59	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	751.4	0	BX	0	7.56	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	752.0	0	BX	0	7.54	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	752.7	0	BX	0	7.52	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	753.3	0	BX	0	7.48	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	753.9	0	BX	0	7.46	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	754.5	0	BX	0	7.42	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	755.1	0	BX	0	7.40	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	755.7	0	BX	0	7.38	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	756.4	0	BX	0	7.37	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	757.0	0	BX	0	7.35	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	757.6	0	BX	0	7.32	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	758.2	0	BX	0	7.30	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	758.8	0	BX	0	7.27	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	759.4	0	BX	0	7.26	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	760.1	0	BX	0	7.25	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	760.7	0	BX	0	7.24	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	761.3	0	BX	0	7.23	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	761.9	0	BX	0	7.24	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	762.5	0	BX	0	7.22	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	763.1	0	BX	0	7.22	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	763.8	0	BX	0	7.20	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	764.4	0	BX	0	7.18	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	765.0	0	BX	0	7.13	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	765.6	0	BX	0	7.06	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	766.2	0	BX	0	6.95	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	766.8	0	BX	0	6.88	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	767.4	0	BX	0	6.81	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	768.1	0	BX	0	6.78	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	768.7	0	BX	0	6.75	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	769.3	0	BX	0	6.74	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	769.9	0	BX	0	6.73	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	770.5	0	BX	0	6.72	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	771.1	0	BX	0	6.70	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	771.8	0	BX	0	6.66	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	772.4	0	BX	0	6.58	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	773.0	0	BX	0	6.53	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	773.6	0	BX	0	6.54	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	774.2	0	BX	0	6.53	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	774.8	0	BX	0	6.52	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	775.4	0	BX	0	6.52	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	776.1	0	BX	0	6.51	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	776.7	0	BX	0	6.50	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	777.3	0	BX	0	6.48	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	777.9	0	BX	0	6.45	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	778.5	0	BX	0	6.45	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	779.1	0	BX	0	6.44	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	779.7	0	BX	0	6.44	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	780.4	0	BX	0	6.43	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	781.0	0	BX	0	6.42	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	781.6	0	BX	0	6.41	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	782.2	0	BX	0	6.39	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	782.8	0	BX	0	6.39	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	783.4	0	BX	0	6.38	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	784.0	0	BX	0	6.36	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	784.7	0	BX	0	6.36	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	785.3	0	BX	0	6.35	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	785.9	0	BX	0	6.32	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	786.5	0	BX	0	6.30	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	787.1	0	BX	0	6.30	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	787.7	0	BX	0	6.29	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	788.3	0	BX	0	6.28	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	789.0	0	BX	0	6.27	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	789.6	0	BX	0	6.27	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	790.2	0	BX	0	6.27	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	790.8	0	BX	0	6.25	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	791.4	0	BX	0	6.23	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	792.0	0	BX	0	6.20	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	792.6	0	BX	0	6.17	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	793.2	0	BX	0	6.15	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	793.9	0	BX	0	6.13	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	794.5	0	BX	0	6.12	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	795.1	0	BX	0	6.11	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	795.7	0	BX	0	6.11	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	796.3	0	BX	0	6.11	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	796.9	0	BX	0	6.10	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	797.5	0	BX	0	6.09	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	798.2	0	BX	0	6.08	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	798.8	0	BX	0	6.08	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	799.4	0	BX	0	6.08	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	800.0	0	BX	0	6.07	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	800.6	0	BX	0	6.07	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	801.2	0	BX	0	6.06	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	801.8	0	BX	0	6.05	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	802.4	0	BX	0	6.04	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	803.1	0	BX	0	6.00	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	803.7	0	BX	0	5.94	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	804.3	0	BX	0	5.92	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	804.9	0	BX	0	5.90	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	805.5	0	BX	0	5.88	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	806.1	0	BX	0	5.88	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	806.7	0	BX	0	5.88	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	807.3	0	BX	0	5.89	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	808.0	0	BX	0	5.89	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	808.6	0	BX	0	5.90	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	809.2	0	BX	0	5.90	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	809.8	0	BX	0	5.91	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	810.4	0	BX	0	5.89	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	811.0	0	BX	0	5.89	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	811.6	0	BX	0	5.87	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	812.2	0	BX	0	5.87	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	812.9	0	BX	0	5.87	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	813.5	0	BX	0	5.84	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	814.1	0	BX	0	5.80	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	814.7	0	BX	0	5.78	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	815.3	0	BX	0	5.77	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	815.9	0	BX	0	5.76	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	816.5	0	BX	0	5.77	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	817.1	0	BX	0	5.78	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	817.7	0	BX	0	5.78	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	818.4	0	BX	0	5.77	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	819.0	0	BX	0	5.77	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	819.6	0	BX	0	5.78	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	820.2	0	BX	0	5.79	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	820.8	0	BX	0	5.79	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	821.4	0	BX	0	5.79	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	822.0	0	BX	0	5.79	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	822.6	0	BX	0	5.77	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	823.3	0	BX	0	5.76	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	823.9	0	BX	0	5.74	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	824.5	0	BX	0	5.73	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	825.1	0	BX	0	5.71	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	825.7	0	BX	0	5.68	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	826.3	0	BX	0	5.68	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	826.9	0	BX	0	5.68	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	827.5	0	BX	0	5.68	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	828.1	0	BX	0	5.68	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	828.8	0	BX	0	5.68	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	829.4	0	BX	0	5.68	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	830.0	0	BX	0	5.66	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	830.6	0	BX	0	5.65	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	831.2	0	BX	0	5.65	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	831.8	0	BX	0	5.64	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	832.4	0	BX	0	5.64	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	833.0	0	BX	0	5.63	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	833.6	0	BX	0	5.63	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	834.2	0	BX	0	5.63	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	834.9	0	BX	0	5.62	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	835.5	0	BX	0	5.61	0
@3861__1997825	001	C	09/18/1997	00:07	136.3300	28.3017	0	836.1	0	BX	0	5.61	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	0.7	0	BX	0	28.14	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	1.3	0	BX	0	28.12	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	2.0	0	BX	0	28.11	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	2.7	0	BX	0	28.10	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	3.3	0	BX	0	28.10	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	4.0	0	BX	0	28.09	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	4.7	0	BX	0	28.09	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	5.4	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	6.0	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	6.7	0	BX	0	28.09	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	7.4	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	8.0	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	8.7	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	9.4	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	10.0	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	10.7	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	11.4	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	12.0	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	12.7	0	BX	0	28.09	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	13.4	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	14.0	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	14.7	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	15.4	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	16.0	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	16.7	0	BX	0	28.09	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	17.4	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	18.0	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	18.7	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	19.4	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	20.1	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	20.7	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	21.4	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	22.1	0	BX	0	28.09	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	22.7	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	23.4	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	24.1	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	24.7	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	25.4	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	26.1	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	26.7	0	BX	0	28.07	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	27.4	0	BX	0	28.07	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	28.1	0	BX	0	28.07	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	28.7	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	29.4	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	30.1	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	30.7	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	31.4	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	32.1	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	32.7	0	BX	0	28.07	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	33.4	0	BX	0	28.07	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	34.1	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	34.7	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	35.4	0	BX	0	28.07	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	36.1	0	BX	0	28.07	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	36.7	0	BX	0	28.07	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	37.4	0	BX	0	28.07	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	38.1	0	BX	0	28.07	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	38.7	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	39.4	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	40.1	0	BX	0	28.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	40.7	0	BX	0	28.07	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	41.4	0	BX	0	28.07	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	42.1	0	BX	0	28.06	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	42.7	0	BX	0	28.05	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	43.4	0	BX	0	28.05	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	44.1	0	BX	0	28.04	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	44.7	0	BX	0	27.68	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	45.4	0	BX	0	27.35	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	46.1	0	BX	0	27.13	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	46.7	0	BX	0	26.87	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	47.4	0	BX	0	26.57	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	48.1	0	BX	0	26.41	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	48.7	0	BX	0	26.28	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	49.4	0	BX	0	26.12	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	50.1	0	BX	0	26.01	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	50.7	0	BX	0	25.95	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	51.4	0	BX	0	25.82	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	52.1	0	BX	0	25.69	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	52.7	0	BX	0	25.59	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	53.4	0	BX	0	25.53	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	54.0	0	BX	0	25.51	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	54.7	0	BX	0	25.50	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	55.4	0	BX	0	25.49	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	56.0	0	BX	0	25.47	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	56.7	0	BX	0	25.47	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	57.4	0	BX	0	25.44	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	58.0	0	BX	0	25.41	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	58.7	0	BX	0	25.37	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	59.4	0	BX	0	25.31	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	60.0	0	BX	0	25.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	60.7	0	BX	0	25.17	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	61.4	0	BX	0	25.05	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	62.0	0	BX	0	24.98	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	62.7	0	BX	0	24.94	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	63.4	0	BX	0	24.90	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	64.0	0	BX	0	24.88	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	64.7	0	BX	0	24.84	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	65.4	0	BX	0	24.74	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	66.0	0	BX	0	24.68	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	66.7	0	BX	0	24.61	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	67.4	0	BX	0	24.52	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	68.0	0	BX	0	24.42	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	68.7	0	BX	0	24.37	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	69.3	0	BX	0	24.36	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	70.0	0	BX	0	24.35	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	70.7	0	BX	0	24.29	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	71.3	0	BX	0	24.22	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	72.0	0	BX	0	24.12	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	72.7	0	BX	0	24.07	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	73.3	0	BX	0	24.03	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	74.0	0	BX	0	23.95	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	74.7	0	BX	0	23.90	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	75.3	0	BX	0	23.84	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	76.0	0	BX	0	23.78	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	76.6	0	BX	0	23.75	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	77.3	0	BX	0	23.73	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	78.0	0	BX	0	23.71	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	78.6	0	BX	0	23.66	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	79.3	0	BX	0	23.61	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	80.0	0	BX	0	23.59	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	80.6	0	BX	0	23.50	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	81.3	0	BX	0	23.41	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	82.0	0	BX	0	23.36	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	82.6	0	BX	0	23.33	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	83.3	0	BX	0	23.31	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	83.9	0	BX	0	23.30	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	84.6	0	BX	0	23.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	85.3	0	BX	0	23.20	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	85.9	0	BX	0	23.17	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	86.6	0	BX	0	23.14	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	87.3	0	BX	0	23.09	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	87.9	0	BX	0	23.00	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	88.6	0	BX	0	22.95	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	89.3	0	BX	0	22.93	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	89.9	0	BX	0	22.89	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	90.6	0	BX	0	22.85	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	91.2	0	BX	0	22.83	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	91.9	0	BX	0	22.80	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	92.6	0	BX	0	22.72	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	93.2	0	BX	0	22.62	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	93.9	0	BX	0	22.58	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	94.6	0	BX	0	22.51	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	95.2	0	BX	0	22.46	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	95.9	0	BX	0	22.32	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	96.5	0	BX	0	22.13	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	97.2	0	BX	0	21.96	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	97.9	0	BX	0	21.77	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	98.5	0	BX	0	21.67	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	99.2	0	BX	0	21.62	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	99.9	0	BX	0	21.59	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	100.5	0	BX	0	21.59	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	101.2	0	BX	0	21.57	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	101.8	0	BX	0	21.57	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	102.5	0	BX	0	21.57	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	103.2	0	BX	0	21.56	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	103.8	0	BX	0	21.55	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	104.5	0	BX	0	21.54	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	105.2	0	BX	0	21.49	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	105.8	0	BX	0	21.42	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	106.5	0	BX	0	21.37	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	107.1	0	BX	0	21.34	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	107.8	0	BX	0	21.30	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	108.5	0	BX	0	21.14	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	109.1	0	BX	0	21.07	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	109.8	0	BX	0	21.03	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	110.5	0	BX	0	20.97	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	111.1	0	BX	0	20.94	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	111.8	0	BX	0	20.93	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	112.4	0	BX	0	20.90	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	113.1	0	BX	0	20.86	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	113.8	0	BX	0	20.82	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	114.4	0	BX	0	20.78	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	115.1	0	BX	0	20.75	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	115.7	0	BX	0	20.75	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	116.4	0	BX	0	20.73	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	117.1	0	BX	0	20.72	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	117.7	0	BX	0	20.70	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	118.4	0	BX	0	20.70	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	119.0	0	BX	0	20.69	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	119.7	0	BX	0	20.69	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	120.4	0	BX	0	20.68	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	121.0	0	BX	0	20.67	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	121.7	0	BX	0	20.66	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	122.4	0	BX	0	20.65	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	123.0	0	BX	0	20.60	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	123.7	0	BX	0	20.57	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	124.3	0	BX	0	20.56	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	125.0	0	BX	0	20.54	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	125.7	0	BX	0	20.51	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	126.3	0	BX	0	20.47	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	127.0	0	BX	0	20.44	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	127.6	0	BX	0	20.40	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	128.3	0	BX	0	20.37	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	129.0	0	BX	0	20.36	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	129.6	0	BX	0	20.36	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	130.3	0	BX	0	20.33	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	130.9	0	BX	0	20.28	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	131.6	0	BX	0	20.23	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	132.3	0	BX	0	20.18	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	132.9	0	BX	0	20.13	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	133.6	0	BX	0	20.05	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	134.2	0	BX	0	20.02	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	134.9	0	BX	0	20.01	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	135.6	0	BX	0	20.00	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	136.2	0	BX	0	19.93	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	136.9	0	BX	0	19.89	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	137.5	0	BX	0	19.87	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	138.2	0	BX	0	19.84	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	138.9	0	BX	0	19.84	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	139.5	0	BX	0	19.82	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	140.2	0	BX	0	19.80	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	140.8	0	BX	0	19.80	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	141.5	0	BX	0	19.76	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	142.2	0	BX	0	19.74	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	142.8	0	BX	0	19.73	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	143.5	0	BX	0	19.71	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	144.1	0	BX	0	19.70	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	144.8	0	BX	0	19.67	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	145.5	0	BX	0	19.62	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	146.1	0	BX	0	19.60	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	146.8	0	BX	0	19.60	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	147.4	0	BX	0	19.59	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	148.1	0	BX	0	19.59	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	148.7	0	BX	0	19.58	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	149.4	0	BX	0	19.55	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	150.1	0	BX	0	19.53	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	150.7	0	BX	0	19.51	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	151.4	0	BX	0	19.50	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	152.0	0	BX	0	19.45	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	152.7	0	BX	0	19.40	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	153.4	0	BX	0	19.36	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	154.0	0	BX	0	19.34	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	154.7	0	BX	0	19.33	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	155.3	0	BX	0	19.32	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	156.0	0	BX	0	19.30	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	156.7	0	BX	0	19.30	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	157.3	0	BX	0	19.30	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	158.0	0	BX	0	19.29	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	158.6	0	BX	0	19.29	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	159.3	0	BX	0	19.28	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	159.9	0	BX	0	19.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	160.6	0	BX	0	19.25	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	161.3	0	BX	0	19.23	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	161.9	0	BX	0	19.20	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	162.6	0	BX	0	19.19	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	163.2	0	BX	0	19.17	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	163.9	0	BX	0	19.16	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	164.6	0	BX	0	19.16	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	165.2	0	BX	0	19.14	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	165.9	0	BX	0	19.13	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	166.5	0	BX	0	19.10	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	167.2	0	BX	0	19.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	167.8	0	BX	0	19.05	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	168.5	0	BX	0	19.04	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	169.2	0	BX	0	19.04	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	169.8	0	BX	0	19.04	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	170.5	0	BX	0	19.03	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	171.1	0	BX	0	19.02	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	171.8	0	BX	0	19.02	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	172.4	0	BX	0	19.01	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	173.1	0	BX	0	19.02	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	173.8	0	BX	0	19.01	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	174.4	0	BX	0	18.98	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	175.1	0	BX	0	18.97	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	175.7	0	BX	0	18.96	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	176.4	0	BX	0	18.95	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	177.0	0	BX	0	18.93	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	177.7	0	BX	0	18.90	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	178.4	0	BX	0	18.89	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	179.0	0	BX	0	18.88	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	179.7	0	BX	0	18.87	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	180.3	0	BX	0	18.87	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	181.0	0	BX	0	18.85	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	181.6	0	BX	0	18.84	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	182.3	0	BX	0	18.85	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	183.0	0	BX	0	18.85	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	183.6	0	BX	0	18.83	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	184.3	0	BX	0	18.84	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	184.9	0	BX	0	18.83	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	185.6	0	BX	0	18.83	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	186.2	0	BX	0	18.83	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	186.9	0	BX	0	18.82	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	187.6	0	BX	0	18.80	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	188.2	0	BX	0	18.80	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	188.9	0	BX	0	18.79	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	189.5	0	BX	0	18.79	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	190.2	0	BX	0	18.77	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	190.8	0	BX	0	18.76	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	191.5	0	BX	0	18.75	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	192.1	0	BX	0	18.73	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	192.8	0	BX	0	18.72	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	193.5	0	BX	0	18.70	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	194.1	0	BX	0	18.68	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	194.8	0	BX	0	18.67	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	195.4	0	BX	0	18.66	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	196.1	0	BX	0	18.66	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	196.7	0	BX	0	18.65	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	197.4	0	BX	0	18.64	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	198.0	0	BX	0	18.64	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	198.7	0	BX	0	18.64	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	199.4	0	BX	0	18.63	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	200.0	0	BX	0	18.62	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	200.7	0	BX	0	18.62	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	201.3	0	BX	0	18.62	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	202.0	0	BX	0	18.60	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	202.6	0	BX	0	18.60	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	203.3	0	BX	0	18.59	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	203.9	0	BX	0	18.58	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	204.6	0	BX	0	18.57	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	205.3	0	BX	0	18.55	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	205.9	0	BX	0	18.55	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	206.6	0	BX	0	18.55	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	207.2	0	BX	0	18.54	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	207.9	0	BX	0	18.53	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	208.5	0	BX	0	18.52	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	209.2	0	BX	0	18.51	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	209.8	0	BX	0	18.50	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	210.5	0	BX	0	18.50	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	211.2	0	BX	0	18.49	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	211.8	0	BX	0	18.49	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	212.5	0	BX	0	18.49	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	213.1	0	BX	0	18.48	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	213.8	0	BX	0	18.48	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	214.4	0	BX	0	18.48	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	215.1	0	BX	0	18.47	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	215.7	0	BX	0	18.47	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	216.4	0	BX	0	18.46	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	217.0	0	BX	0	18.45	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	217.7	0	BX	0	18.43	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	218.4	0	BX	0	18.42	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	219.0	0	BX	0	18.42	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	219.7	0	BX	0	18.42	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	220.3	0	BX	0	18.41	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	221.0	0	BX	0	18.40	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	221.6	0	BX	0	18.40	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	222.3	0	BX	0	18.40	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	222.9	0	BX	0	18.39	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	223.6	0	BX	0	18.39	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	224.2	0	BX	0	18.39	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	224.9	0	BX	0	18.38	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	225.5	0	BX	0	18.38	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	226.2	0	BX	0	18.38	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	226.9	0	BX	0	18.37	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	227.5	0	BX	0	18.37	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	228.2	0	BX	0	18.36	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	228.8	0	BX	0	18.36	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	229.5	0	BX	0	18.36	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	230.1	0	BX	0	18.36	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	230.8	0	BX	0	18.36	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	231.4	0	BX	0	18.36	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	232.1	0	BX	0	18.36	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	232.7	0	BX	0	18.35	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	233.4	0	BX	0	18.34	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	234.0	0	BX	0	18.33	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	234.7	0	BX	0	18.32	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	235.3	0	BX	0	18.32	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	236.0	0	BX	0	18.30	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	236.7	0	BX	0	18.30	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	237.3	0	BX	0	18.28	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	238.0	0	BX	0	18.28	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	238.6	0	BX	0	18.27	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	239.3	0	BX	0	18.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	239.9	0	BX	0	18.27	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	240.6	0	BX	0	18.27	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	241.2	0	BX	0	18.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	241.9	0	BX	0	18.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	242.5	0	BX	0	18.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	243.2	0	BX	0	18.25	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	243.8	0	BX	0	18.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	244.5	0	BX	0	18.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	245.1	0	BX	0	18.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	245.8	0	BX	0	18.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	246.4	0	BX	0	18.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	247.1	0	BX	0	18.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	247.7	0	BX	0	18.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	248.4	0	BX	0	18.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	249.1	0	BX	0	18.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	249.7	0	BX	0	18.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	250.4	0	BX	0	18.25	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	251.0	0	BX	0	18.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	251.7	0	BX	0	18.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	252.3	0	BX	0	18.25	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	253.0	0	BX	0	18.24	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	253.6	0	BX	0	18.22	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	254.3	0	BX	0	18.21	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	254.9	0	BX	0	18.21	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	255.6	0	BX	0	18.20	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	256.2	0	BX	0	18.20	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	256.9	0	BX	0	18.20	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	257.5	0	BX	0	18.20	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	258.2	0	BX	0	18.20	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	258.8	0	BX	0	18.20	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	259.5	0	BX	0	18.20	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	260.1	0	BX	0	18.19	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	260.8	0	BX	0	18.20	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	261.4	0	BX	0	18.20	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	262.1	0	BX	0	18.18	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	262.7	0	BX	0	18.18	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	263.4	0	BX	0	18.16	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	264.0	0	BX	0	18.15	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	264.7	0	BX	0	18.14	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	265.3	0	BX	0	18.13	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	266.0	0	BX	0	18.12	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	266.6	0	BX	0	18.11	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	267.3	0	BX	0	18.10	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	267.9	0	BX	0	18.11	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	268.6	0	BX	0	18.11	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	269.2	0	BX	0	18.10	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	269.9	0	BX	0	18.09	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	270.5	0	BX	0	18.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	271.2	0	BX	0	18.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	271.9	0	BX	0	18.07	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	272.5	0	BX	0	18.07	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	273.2	0	BX	0	18.05	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	273.8	0	BX	0	18.05	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	274.5	0	BX	0	18.05	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	275.1	0	BX	0	18.04	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	275.8	0	BX	0	18.04	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	276.4	0	BX	0	18.04	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	277.1	0	BX	0	18.02	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	277.7	0	BX	0	18.01	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	278.4	0	BX	0	18.01	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	279.0	0	BX	0	18.01	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	279.7	0	BX	0	18.00	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	280.3	0	BX	0	18.00	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	281.0	0	BX	0	17.98	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	281.6	0	BX	0	17.98	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	282.3	0	BX	0	17.97	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	282.9	0	BX	0	17.95	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	283.6	0	BX	0	17.94	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	284.2	0	BX	0	17.94	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	284.9	0	BX	0	17.94	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	285.5	0	BX	0	17.94	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	286.2	0	BX	0	17.93	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	286.8	0	BX	0	17.93	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	287.5	0	BX	0	17.92	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	288.1	0	BX	0	17.92	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	288.7	0	BX	0	17.91	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	289.4	0	BX	0	17.89	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	290.0	0	BX	0	17.88	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	290.7	0	BX	0	17.87	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	291.3	0	BX	0	17.86	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	292.0	0	BX	0	17.86	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	292.6	0	BX	0	17.85	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	293.3	0	BX	0	17.86	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	293.9	0	BX	0	17.86	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	294.6	0	BX	0	17.86	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	295.2	0	BX	0	17.85	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	295.9	0	BX	0	17.85	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	296.5	0	BX	0	17.84	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	297.2	0	BX	0	17.82	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	297.8	0	BX	0	17.80	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	298.5	0	BX	0	17.80	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	299.1	0	BX	0	17.80	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	299.8	0	BX	0	17.79	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	300.4	0	BX	0	17.78	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	301.1	0	BX	0	17.78	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	301.7	0	BX	0	17.78	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	302.4	0	BX	0	17.75	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	303.0	0	BX	0	17.75	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	303.7	0	BX	0	17.74	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	304.3	0	BX	0	17.73	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	305.0	0	BX	0	17.73	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	305.6	0	BX	0	17.72	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	306.3	0	BX	0	17.71	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	306.9	0	BX	0	17.71	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	307.6	0	BX	0	17.70	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	308.2	0	BX	0	17.69	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	308.9	0	BX	0	17.68	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	309.5	0	BX	0	17.68	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	310.2	0	BX	0	17.68	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	310.8	0	BX	0	17.67	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	311.5	0	BX	0	17.67	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	312.1	0	BX	0	17.67	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	312.7	0	BX	0	17.66	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	313.4	0	BX	0	17.66	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	314.0	0	BX	0	17.64	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	314.7	0	BX	0	17.63	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	315.3	0	BX	0	17.60	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	316.0	0	BX	0	17.59	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	316.6	0	BX	0	17.58	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	317.3	0	BX	0	17.57	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	317.9	0	BX	0	17.57	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	318.6	0	BX	0	17.55	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	319.2	0	BX	0	17.55	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	319.9	0	BX	0	17.55	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	320.5	0	BX	0	17.54	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	321.2	0	BX	0	17.53	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	321.8	0	BX	0	17.53	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	322.5	0	BX	0	17.52	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	323.1	0	BX	0	17.52	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	323.8	0	BX	0	17.51	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	324.4	0	BX	0	17.50	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	325.0	0	BX	0	17.49	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	325.7	0	BX	0	17.48	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	326.3	0	BX	0	17.46	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	327.0	0	BX	0	17.46	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	327.6	0	BX	0	17.45	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	328.3	0	BX	0	17.45	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	328.9	0	BX	0	17.45	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	329.6	0	BX	0	17.43	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	330.2	0	BX	0	17.42	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	330.9	0	BX	0	17.41	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	331.5	0	BX	0	17.40	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	332.2	0	BX	0	17.39	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	332.8	0	BX	0	17.39	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	333.5	0	BX	0	17.36	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	334.1	0	BX	0	17.33	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	334.7	0	BX	0	17.32	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	335.4	0	BX	0	17.30	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	336.0	0	BX	0	17.28	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	336.7	0	BX	0	17.28	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	337.3	0	BX	0	17.27	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	338.0	0	BX	0	17.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	338.6	0	BX	0	17.24	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	339.3	0	BX	0	17.23	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	339.9	0	BX	0	17.23	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	340.6	0	BX	0	17.22	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	341.2	0	BX	0	17.22	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	341.8	0	BX	0	17.21	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	342.5	0	BX	0	17.20	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	343.1	0	BX	0	17.18	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	343.8	0	BX	0	17.17	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	344.4	0	BX	0	17.17	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	345.1	0	BX	0	17.17	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	345.7	0	BX	0	17.18	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	346.4	0	BX	0	17.17	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	347.0	0	BX	0	17.17	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	347.7	0	BX	0	17.16	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	348.3	0	BX	0	17.15	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	348.9	0	BX	0	17.13	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	349.6	0	BX	0	17.12	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	350.2	0	BX	0	17.12	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	350.9	0	BX	0	17.11	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	351.5	0	BX	0	17.09	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	352.2	0	BX	0	17.09	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	352.8	0	BX	0	17.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	353.5	0	BX	0	17.05	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	354.1	0	BX	0	17.05	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	354.8	0	BX	0	17.03	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	355.4	0	BX	0	17.01	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	356.0	0	BX	0	17.00	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	356.7	0	BX	0	17.00	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	357.3	0	BX	0	16.99	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	358.0	0	BX	0	16.98	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	358.6	0	BX	0	16.96	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	359.3	0	BX	0	16.93	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	359.9	0	BX	0	16.92	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	360.6	0	BX	0	16.91	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	361.2	0	BX	0	16.89	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	361.8	0	BX	0	16.87	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	362.5	0	BX	0	16.85	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	363.1	0	BX	0	16.84	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	363.8	0	BX	0	16.84	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	364.4	0	BX	0	16.84	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	365.1	0	BX	0	16.83	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	365.7	0	BX	0	16.82	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	366.4	0	BX	0	16.80	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	367.0	0	BX	0	16.79	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	367.6	0	BX	0	16.78	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	368.3	0	BX	0	16.78	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	368.9	0	BX	0	16.77	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	369.6	0	BX	0	16.77	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	370.2	0	BX	0	16.76	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	370.9	0	BX	0	16.74	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	371.5	0	BX	0	16.70	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	372.1	0	BX	0	16.68	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	372.8	0	BX	0	16.66	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	373.4	0	BX	0	16.64	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	374.1	0	BX	0	16.64	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	374.7	0	BX	0	16.63	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	375.4	0	BX	0	16.61	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	376.0	0	BX	0	16.61	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	376.7	0	BX	0	16.60	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	377.3	0	BX	0	16.59	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	377.9	0	BX	0	16.57	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	378.6	0	BX	0	16.55	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	379.2	0	BX	0	16.54	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	379.9	0	BX	0	16.52	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	380.5	0	BX	0	16.52	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	381.2	0	BX	0	16.51	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	381.8	0	BX	0	16.51	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	382.4	0	BX	0	16.49	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	383.1	0	BX	0	16.49	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	383.7	0	BX	0	16.48	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	384.4	0	BX	0	16.47	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	385.0	0	BX	0	16.46	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	385.7	0	BX	0	16.45	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	386.3	0	BX	0	16.44	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	386.9	0	BX	0	16.42	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	387.6	0	BX	0	16.39	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	388.2	0	BX	0	16.38	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	388.9	0	BX	0	16.39	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	389.5	0	BX	0	16.38	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	390.1	0	BX	0	16.38	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	390.8	0	BX	0	16.38	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	391.4	0	BX	0	16.36	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	392.1	0	BX	0	16.36	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	392.7	0	BX	0	16.34	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	393.4	0	BX	0	16.33	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	394.0	0	BX	0	16.30	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	394.6	0	BX	0	16.30	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	395.3	0	BX	0	16.30	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	395.9	0	BX	0	16.30	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	396.6	0	BX	0	16.28	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	397.2	0	BX	0	16.28	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	397.9	0	BX	0	16.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	398.5	0	BX	0	16.27	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	399.1	0	BX	0	16.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	399.8	0	BX	0	16.25	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	400.4	0	BX	0	16.24	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	401.1	0	BX	0	16.24	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	401.7	0	BX	0	16.23	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	402.3	0	BX	0	16.22	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	403.0	0	BX	0	16.21	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	403.6	0	BX	0	16.21	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	404.3	0	BX	0	16.19	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	404.9	0	BX	0	16.18	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	405.6	0	BX	0	16.18	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	406.2	0	BX	0	16.17	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	406.8	0	BX	0	16.14	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	407.5	0	BX	0	16.14	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	408.1	0	BX	0	16.13	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	408.8	0	BX	0	16.12	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	409.4	0	BX	0	16.11	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	410.0	0	BX	0	16.10	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	410.7	0	BX	0	16.09	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	411.3	0	BX	0	16.05	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	412.0	0	BX	0	16.05	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	412.6	0	BX	0	16.03	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	413.2	0	BX	0	16.02	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	413.9	0	BX	0	16.00	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	414.5	0	BX	0	16.00	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	415.2	0	BX	0	15.98	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	415.8	0	BX	0	15.98	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	416.4	0	BX	0	15.96	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	417.1	0	BX	0	15.94	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	417.7	0	BX	0	15.94	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	418.4	0	BX	0	15.93	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	419.0	0	BX	0	15.91	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	419.6	0	BX	0	15.89	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	420.3	0	BX	0	15.87	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	420.9	0	BX	0	15.87	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	421.6	0	BX	0	15.85	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	422.2	0	BX	0	15.84	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	422.8	0	BX	0	15.84	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	423.5	0	BX	0	15.83	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	424.1	0	BX	0	15.80	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	424.8	0	BX	0	15.80	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	425.4	0	BX	0	15.78	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	426.0	0	BX	0	15.77	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	426.7	0	BX	0	15.75	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	427.3	0	BX	0	15.73	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	428.0	0	BX	0	15.70	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	428.6	0	BX	0	15.68	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	429.2	0	BX	0	15.65	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	429.9	0	BX	0	15.65	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	430.5	0	BX	0	15.63	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	431.2	0	BX	0	15.63	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	431.8	0	BX	0	15.63	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	432.4	0	BX	0	15.62	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	433.1	0	BX	0	15.59	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	433.7	0	BX	0	15.55	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	434.4	0	BX	0	15.50	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	435.0	0	BX	0	15.48	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	435.6	0	BX	0	15.47	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	436.3	0	BX	0	15.44	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	436.9	0	BX	0	15.42	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	437.6	0	BX	0	15.42	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	438.2	0	BX	0	15.40	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	438.8	0	BX	0	15.38	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	439.5	0	BX	0	15.36	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	440.1	0	BX	0	15.36	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	440.8	0	BX	0	15.35	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	441.4	0	BX	0	15.33	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	442.0	0	BX	0	15.31	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	442.7	0	BX	0	15.30	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	443.3	0	BX	0	15.30	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	443.9	0	BX	0	15.27	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	444.6	0	BX	0	15.24	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	445.2	0	BX	0	15.22	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	445.9	0	BX	0	15.20	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	446.5	0	BX	0	15.18	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	447.1	0	BX	0	15.16	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	447.8	0	BX	0	15.14	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	448.4	0	BX	0	15.13	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	449.1	0	BX	0	15.12	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	449.7	0	BX	0	15.11	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	450.3	0	BX	0	15.10	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	451.0	0	BX	0	15.09	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	451.6	0	BX	0	15.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	452.2	0	BX	0	15.06	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	452.9	0	BX	0	15.04	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	453.5	0	BX	0	15.04	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	454.2	0	BX	0	15.02	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	454.8	0	BX	0	15.00	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	455.4	0	BX	0	14.97	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	456.1	0	BX	0	14.95	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	456.7	0	BX	0	14.93	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	457.3	0	BX	0	14.92	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	458.0	0	BX	0	14.90	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	458.6	0	BX	0	14.89	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	459.3	0	BX	0	14.87	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	459.9	0	BX	0	14.87	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	460.5	0	BX	0	14.86	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	461.2	0	BX	0	14.86	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	461.8	0	BX	0	14.85	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	462.4	0	BX	0	14.84	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	463.1	0	BX	0	14.84	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	463.7	0	BX	0	14.83	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	464.4	0	BX	0	14.83	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	465.0	0	BX	0	14.82	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	465.6	0	BX	0	14.81	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	466.3	0	BX	0	14.79	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	466.9	0	BX	0	14.78	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	467.5	0	BX	0	14.77	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	468.2	0	BX	0	14.77	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	468.8	0	BX	0	14.76	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	469.5	0	BX	0	14.74	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	470.1	0	BX	0	14.68	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	470.7	0	BX	0	14.62	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	471.4	0	BX	0	14.60	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	472.0	0	BX	0	14.60	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	472.6	0	BX	0	14.59	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	473.3	0	BX	0	14.59	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	473.9	0	BX	0	14.57	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	474.5	0	BX	0	14.54	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	475.2	0	BX	0	14.50	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	475.8	0	BX	0	14.46	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	476.5	0	BX	0	14.43	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	477.1	0	BX	0	14.42	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	477.7	0	BX	0	14.41	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	478.4	0	BX	0	14.39	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	479.0	0	BX	0	14.38	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	479.6	0	BX	0	14.37	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	480.3	0	BX	0	14.36	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	480.9	0	BX	0	14.36	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	481.5	0	BX	0	14.35	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	482.2	0	BX	0	14.34	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	482.8	0	BX	0	14.33	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	483.4	0	BX	0	14.32	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	484.1	0	BX	0	14.29	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	484.7	0	BX	0	14.27	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	485.4	0	BX	0	14.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	486.0	0	BX	0	14.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	486.6	0	BX	0	14.24	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	487.3	0	BX	0	14.23	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	487.9	0	BX	0	14.20	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	488.5	0	BX	0	14.18	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	489.2	0	BX	0	14.13	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	489.8	0	BX	0	14.12	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	490.4	0	BX	0	14.11	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	491.1	0	BX	0	14.11	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	491.7	0	BX	0	14.10	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	492.3	0	BX	0	14.09	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	493.0	0	BX	0	14.07	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	493.6	0	BX	0	14.07	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	494.3	0	BX	0	14.05	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	494.9	0	BX	0	14.04	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	495.5	0	BX	0	14.04	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	496.2	0	BX	0	14.02	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	496.8	0	BX	0	14.00	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	497.4	0	BX	0	13.99	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	498.1	0	BX	0	13.97	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	498.7	0	BX	0	13.95	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	499.3	0	BX	0	13.91	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	500.0	0	BX	0	13.89	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	500.6	0	BX	0	13.86	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	501.2	0	BX	0	13.83	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	501.9	0	BX	0	13.81	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	502.5	0	BX	0	13.75	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	503.1	0	BX	0	13.64	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	503.8	0	BX	0	13.62	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	504.4	0	BX	0	13.61	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	505.0	0	BX	0	13.61	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	505.7	0	BX	0	13.60	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	506.3	0	BX	0	13.58	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	506.9	0	BX	0	13.53	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	507.6	0	BX	0	13.48	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	508.2	0	BX	0	13.43	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	508.8	0	BX	0	13.40	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	509.5	0	BX	0	13.39	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	510.1	0	BX	0	13.38	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	510.7	0	BX	0	13.37	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	511.4	0	BX	0	13.36	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	512.0	0	BX	0	13.35	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	512.6	0	BX	0	13.33	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	513.3	0	BX	0	13.30	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	513.9	0	BX	0	13.27	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	514.5	0	BX	0	13.24	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	515.2	0	BX	0	13.22	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	515.8	0	BX	0	13.19	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	516.4	0	BX	0	13.18	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	517.1	0	BX	0	13.17	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	517.7	0	BX	0	13.14	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	518.3	0	BX	0	13.12	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	519.0	0	BX	0	13.09	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	519.6	0	BX	0	13.06	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	520.2	0	BX	0	13.04	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	520.9	0	BX	0	13.02	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	521.5	0	BX	0	13.01	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	522.1	0	BX	0	13.00	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	522.8	0	BX	0	12.98	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	523.4	0	BX	0	12.99	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	524.0	0	BX	0	12.98	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	524.7	0	BX	0	12.97	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	525.3	0	BX	0	12.97	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	525.9	0	BX	0	12.96	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	526.6	0	BX	0	12.94	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	527.2	0	BX	0	12.94	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	527.8	0	BX	0	12.93	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	528.5	0	BX	0	12.91	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	529.1	0	BX	0	12.89	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	529.7	0	BX	0	12.87	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	530.4	0	BX	0	12.84	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	531.0	0	BX	0	12.82	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	531.6	0	BX	0	12.81	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	532.3	0	BX	0	12.78	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	532.9	0	BX	0	12.75	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	533.5	0	BX	0	12.71	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	534.2	0	BX	0	12.69	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	534.8	0	BX	0	12.68	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	535.4	0	BX	0	12.64	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	536.1	0	BX	0	12.60	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	536.7	0	BX	0	12.55	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	537.3	0	BX	0	12.46	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	538.0	0	BX	0	12.43	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	538.6	0	BX	0	12.41	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	539.2	0	BX	0	12.37	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	539.9	0	BX	0	12.34	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	540.5	0	BX	0	12.32	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	541.1	0	BX	0	12.31	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	541.7	0	BX	0	12.28	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	542.4	0	BX	0	12.27	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	543.0	0	BX	0	12.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	543.6	0	BX	0	12.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	544.3	0	BX	0	12.25	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	544.9	0	BX	0	12.25	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	545.5	0	BX	0	12.25	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	546.2	0	BX	0	12.24	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	546.8	0	BX	0	12.24	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	547.4	0	BX	0	12.24	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	548.1	0	BX	0	12.24	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	548.7	0	BX	0	12.23	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	549.3	0	BX	0	12.23	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	550.0	0	BX	0	12.21	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	550.6	0	BX	0	12.16	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	551.2	0	BX	0	12.12	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	551.8	0	BX	0	12.09	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	552.5	0	BX	0	12.07	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	553.1	0	BX	0	12.06	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	553.7	0	BX	0	12.05	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	554.4	0	BX	0	12.04	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	555.0	0	BX	0	12.03	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	555.6	0	BX	0	12.02	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	556.3	0	BX	0	12.01	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	556.9	0	BX	0	11.99	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	557.5	0	BX	0	11.96	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	558.2	0	BX	0	11.95	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	558.8	0	BX	0	11.94	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	559.4	0	BX	0	11.93	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	560.0	0	BX	0	11.94	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	560.7	0	BX	0	11.92	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	561.3	0	BX	0	11.91	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	561.9	0	BX	0	11.89	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	562.6	0	BX	0	11.85	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	563.2	0	BX	0	11.83	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	563.8	0	BX	0	11.82	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	564.5	0	BX	0	11.80	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	565.1	0	BX	0	11.79	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	565.7	0	BX	0	11.78	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	566.3	0	BX	0	11.76	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	567.0	0	BX	0	11.74	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	567.6	0	BX	0	11.72	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	568.2	0	BX	0	11.65	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	568.9	0	BX	0	11.58	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	569.5	0	BX	0	11.55	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	570.1	0	BX	0	11.53	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	570.8	0	BX	0	11.50	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	571.4	0	BX	0	11.49	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	572.0	0	BX	0	11.49	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	572.6	0	BX	0	11.48	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	573.3	0	BX	0	11.47	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	573.9	0	BX	0	11.45	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	574.5	0	BX	0	11.43	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	575.2	0	BX	0	11.41	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	575.8	0	BX	0	11.39	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	576.4	0	BX	0	11.38	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	577.0	0	BX	0	11.37	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	577.7	0	BX	0	11.35	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	578.3	0	BX	0	11.35	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	578.9	0	BX	0	11.35	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	579.6	0	BX	0	11.32	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	580.2	0	BX	0	11.30	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	580.8	0	BX	0	11.27	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	581.5	0	BX	0	11.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	582.1	0	BX	0	11.23	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	582.7	0	BX	0	11.21	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	583.3	0	BX	0	11.19	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	584.0	0	BX	0	11.17	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	584.6	0	BX	0	11.15	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	585.2	0	BX	0	11.12	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	585.9	0	BX	0	11.10	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	586.5	0	BX	0	11.06	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	587.1	0	BX	0	10.98	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	587.7	0	BX	0	10.92	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	588.4	0	BX	0	10.89	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	589.0	0	BX	0	10.87	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	589.6	0	BX	0	10.82	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	590.2	0	BX	0	10.76	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	590.9	0	BX	0	10.74	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	591.5	0	BX	0	10.74	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	592.1	0	BX	0	10.72	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	592.8	0	BX	0	10.72	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	593.4	0	BX	0	10.70	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	594.0	0	BX	0	10.67	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	594.6	0	BX	0	10.64	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	595.3	0	BX	0	10.62	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	595.9	0	BX	0	10.58	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	596.5	0	BX	0	10.55	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	597.2	0	BX	0	10.54	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	597.8	0	BX	0	10.51	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	598.4	0	BX	0	10.48	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	599.0	0	BX	0	10.47	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	599.7	0	BX	0	10.45	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	600.3	0	BX	0	10.43	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	600.9	0	BX	0	10.42	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	601.5	0	BX	0	10.39	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	602.2	0	BX	0	10.38	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	602.8	0	BX	0	10.36	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	603.4	0	BX	0	10.34	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	604.1	0	BX	0	10.33	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	604.7	0	BX	0	10.32	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	605.3	0	BX	0	10.31	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	605.9	0	BX	0	10.29	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	606.6	0	BX	0	10.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	607.2	0	BX	0	10.19	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	607.8	0	BX	0	10.13	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	608.4	0	BX	0	10.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	609.1	0	BX	0	10.06	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	609.7	0	BX	0	10.04	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	610.3	0	BX	0	10.02	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	611.0	0	BX	0	10.02	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	611.6	0	BX	0	9.98	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	612.2	0	BX	0	9.91	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	612.8	0	BX	0	9.88	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	613.5	0	BX	0	9.86	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	614.1	0	BX	0	9.85	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	614.7	0	BX	0	9.85	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	615.3	0	BX	0	9.84	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	616.0	0	BX	0	9.84	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	616.6	0	BX	0	9.83	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	617.2	0	BX	0	9.80	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	617.8	0	BX	0	9.77	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	618.5	0	BX	0	9.76	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	619.1	0	BX	0	9.75	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	619.7	0	BX	0	9.73	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	620.3	0	BX	0	9.72	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	621.0	0	BX	0	9.72	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	621.6	0	BX	0	9.71	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	622.2	0	BX	0	9.70	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	622.9	0	BX	0	9.68	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	623.5	0	BX	0	9.66	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	624.1	0	BX	0	9.63	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	624.7	0	BX	0	9.61	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	625.4	0	BX	0	9.58	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	626.0	0	BX	0	9.56	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	626.6	0	BX	0	9.55	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	627.2	0	BX	0	9.52	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	627.9	0	BX	0	9.51	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	628.5	0	BX	0	9.49	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	629.1	0	BX	0	9.48	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	629.7	0	BX	0	9.46	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	630.4	0	BX	0	9.44	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	631.0	0	BX	0	9.43	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	631.6	0	BX	0	9.43	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	632.2	0	BX	0	9.43	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	632.9	0	BX	0	9.41	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	633.5	0	BX	0	9.40	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	634.1	0	BX	0	9.39	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	634.7	0	BX	0	9.37	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	635.4	0	BX	0	9.36	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	636.0	0	BX	0	9.34	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	636.6	0	BX	0	9.33	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	637.2	0	BX	0	9.32	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	637.9	0	BX	0	9.31	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	638.5	0	BX	0	9.29	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	639.1	0	BX	0	9.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	639.7	0	BX	0	9.23	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	640.4	0	BX	0	9.22	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	641.0	0	BX	0	9.21	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	641.6	0	BX	0	9.21	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	642.2	0	BX	0	9.20	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	642.9	0	BX	0	9.20	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	643.5	0	BX	0	9.19	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	644.1	0	BX	0	9.14	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	644.7	0	BX	0	9.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	645.4	0	BX	0	9.06	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	646.0	0	BX	0	9.04	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	646.6	0	BX	0	9.02	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	647.2	0	BX	0	9.02	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	647.8	0	BX	0	9.00	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	648.5	0	BX	0	8.96	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	649.1	0	BX	0	8.94	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	649.7	0	BX	0	8.94	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	650.3	0	BX	0	8.91	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	651.0	0	BX	0	8.87	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	651.6	0	BX	0	8.86	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	652.2	0	BX	0	8.84	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	652.8	0	BX	0	8.81	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	653.5	0	BX	0	8.77	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	654.1	0	BX	0	8.76	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	654.7	0	BX	0	8.75	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	655.3	0	BX	0	8.75	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	656.0	0	BX	0	8.74	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	656.6	0	BX	0	8.74	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	657.2	0	BX	0	8.73	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	657.8	0	BX	0	8.73	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	658.5	0	BX	0	8.73	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	659.1	0	BX	0	8.73	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	659.7	0	BX	0	8.72	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	660.3	0	BX	0	8.72	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	660.9	0	BX	0	8.72	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	661.6	0	BX	0	8.72	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	662.2	0	BX	0	8.72	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	662.8	0	BX	0	8.72	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	663.4	0	BX	0	8.71	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	664.1	0	BX	0	8.72	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	664.7	0	BX	0	8.71	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	665.3	0	BX	0	8.70	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	665.9	0	BX	0	8.69	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	666.5	0	BX	0	8.68	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	667.2	0	BX	0	8.67	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	667.8	0	BX	0	8.63	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	668.4	0	BX	0	8.59	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	669.0	0	BX	0	8.58	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	669.7	0	BX	0	8.56	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	670.3	0	BX	0	8.55	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	670.9	0	BX	0	8.52	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	671.5	0	BX	0	8.50	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	672.2	0	BX	0	8.49	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	672.8	0	BX	0	8.48	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	673.4	0	BX	0	8.46	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	674.0	0	BX	0	8.44	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	674.6	0	BX	0	8.44	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	675.3	0	BX	0	8.43	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	675.9	0	BX	0	8.42	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	676.5	0	BX	0	8.39	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	677.1	0	BX	0	8.38	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	677.7	0	BX	0	8.38	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	678.4	0	BX	0	8.38	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	679.0	0	BX	0	8.37	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	679.6	0	BX	0	8.35	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	680.2	0	BX	0	8.34	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	680.9	0	BX	0	8.31	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	681.5	0	BX	0	8.27	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	682.1	0	BX	0	8.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	682.7	0	BX	0	8.23	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	683.3	0	BX	0	8.21	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	684.0	0	BX	0	8.19	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	684.6	0	BX	0	8.19	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	685.2	0	BX	0	8.19	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	685.8	0	BX	0	8.19	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	686.5	0	BX	0	8.19	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	687.1	0	BX	0	8.19	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	687.7	0	BX	0	8.19	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	688.3	0	BX	0	8.19	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	688.9	0	BX	0	8.18	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	689.6	0	BX	0	8.16	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	690.2	0	BX	0	8.12	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	690.8	0	BX	0	8.06	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	691.4	0	BX	0	8.02	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	692.0	0	BX	0	8.02	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	692.7	0	BX	0	8.01	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	693.3	0	BX	0	7.99	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	693.9	0	BX	0	7.96	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	694.5	0	BX	0	7.95	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	695.1	0	BX	0	7.94	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	695.8	0	BX	0	7.92	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	696.4	0	BX	0	7.92	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	697.0	0	BX	0	7.91	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	697.6	0	BX	0	7.92	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	698.2	0	BX	0	7.92	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	698.9	0	BX	0	7.90	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	699.5	0	BX	0	7.88	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	700.1	0	BX	0	7.84	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	700.7	0	BX	0	7.82	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	701.3	0	BX	0	7.81	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	702.0	0	BX	0	7.81	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	702.6	0	BX	0	7.78	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	703.2	0	BX	0	7.77	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	703.8	0	BX	0	7.76	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	704.4	0	BX	0	7.74	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	705.1	0	BX	0	7.73	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	705.7	0	BX	0	7.72	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	706.3	0	BX	0	7.70	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	706.9	0	BX	0	7.70	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	707.5	0	BX	0	7.69	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	708.2	0	BX	0	7.68	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	708.8	0	BX	0	7.67	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	709.4	0	BX	0	7.67	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	710.0	0	BX	0	7.67	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	710.6	0	BX	0	7.66	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	711.3	0	BX	0	7.66	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	711.9	0	BX	0	7.66	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	712.5	0	BX	0	7.65	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	713.1	0	BX	0	7.65	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	713.7	0	BX	0	7.64	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	714.4	0	BX	0	7.62	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	715.0	0	BX	0	7.60	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	715.6	0	BX	0	7.59	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	716.2	0	BX	0	7.58	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	716.8	0	BX	0	7.57	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	717.5	0	BX	0	7.52	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	718.1	0	BX	0	7.50	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	718.7	0	BX	0	7.48	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	719.3	0	BX	0	7.47	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	719.9	0	BX	0	7.45	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	720.5	0	BX	0	7.44	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	721.2	0	BX	0	7.43	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	721.8	0	BX	0	7.43	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	722.4	0	BX	0	7.41	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	723.0	0	BX	0	7.42	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	723.6	0	BX	0	7.41	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	724.3	0	BX	0	7.41	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	724.9	0	BX	0	7.39	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	725.5	0	BX	0	7.37	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	726.1	0	BX	0	7.35	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	726.7	0	BX	0	7.35	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	727.4	0	BX	0	7.33	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	728.0	0	BX	0	7.32	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	728.6	0	BX	0	7.31	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	729.2	0	BX	0	7.30	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	729.8	0	BX	0	7.30	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	730.4	0	BX	0	7.30	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	731.1	0	BX	0	7.30	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	731.7	0	BX	0	7.29	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	732.3	0	BX	0	7.28	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	732.9	0	BX	0	7.28	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	733.5	0	BX	0	7.28	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	734.2	0	BX	0	7.27	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	734.8	0	BX	0	7.28	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	735.4	0	BX	0	7.28	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	736.0	0	BX	0	7.28	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	736.6	0	BX	0	7.28	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	737.2	0	BX	0	7.28	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	737.9	0	BX	0	7.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	738.5	0	BX	0	7.25	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	739.1	0	BX	0	7.24	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	739.7	0	BX	0	7.23	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	740.3	0	BX	0	7.24	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	740.9	0	BX	0	7.24	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	741.6	0	BX	0	7.23	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	742.2	0	BX	0	7.20	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	742.8	0	BX	0	7.19	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	743.4	0	BX	0	7.18	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	744.0	0	BX	0	7.16	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	744.6	0	BX	0	7.15	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	745.3	0	BX	0	7.14	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	745.9	0	BX	0	7.13	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	746.5	0	BX	0	7.13	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	747.1	0	BX	0	7.12	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	747.7	0	BX	0	7.12	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	748.3	0	BX	0	7.12	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	749.0	0	BX	0	7.11	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	749.6	0	BX	0	7.10	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	750.2	0	BX	0	7.09	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	750.8	0	BX	0	7.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	751.4	0	BX	0	7.06	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	752.0	0	BX	0	7.04	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	752.7	0	BX	0	7.00	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	753.3	0	BX	0	6.97	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	753.9	0	BX	0	6.96	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	754.5	0	BX	0	6.95	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	755.1	0	BX	0	6.94	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	755.7	0	BX	0	6.94	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	756.4	0	BX	0	6.94	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	757.0	0	BX	0	6.93	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	757.6	0	BX	0	6.93	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	758.2	0	BX	0	6.91	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	758.8	0	BX	0	6.89	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	759.4	0	BX	0	6.86	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	760.1	0	BX	0	6.86	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	760.7	0	BX	0	6.83	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	761.3	0	BX	0	6.81	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	761.9	0	BX	0	6.80	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	762.5	0	BX	0	6.78	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	763.1	0	BX	0	6.77	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	763.8	0	BX	0	6.75	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	764.4	0	BX	0	6.73	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	765.0	0	BX	0	6.71	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	765.6	0	BX	0	6.68	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	766.2	0	BX	0	6.67	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	766.8	0	BX	0	6.63	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	767.4	0	BX	0	6.61	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	768.1	0	BX	0	6.59	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	768.7	0	BX	0	6.59	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	769.3	0	BX	0	6.58	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	769.9	0	BX	0	6.57	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	770.5	0	BX	0	6.57	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	771.1	0	BX	0	6.57	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	771.8	0	BX	0	6.55	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	772.4	0	BX	0	6.50	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	773.0	0	BX	0	6.47	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	773.6	0	BX	0	6.45	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	774.2	0	BX	0	6.45	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	774.8	0	BX	0	6.44	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	775.4	0	BX	0	6.44	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	776.1	0	BX	0	6.43	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	776.7	0	BX	0	6.43	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	777.3	0	BX	0	6.43	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	777.9	0	BX	0	6.43	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	778.5	0	BX	0	6.42	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	779.1	0	BX	0	6.40	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	779.7	0	BX	0	6.39	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	780.4	0	BX	0	6.39	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	781.0	0	BX	0	6.38	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	781.6	0	BX	0	6.38	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	782.2	0	BX	0	6.37	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	782.8	0	BX	0	6.37	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	783.4	0	BX	0	6.36	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	784.0	0	BX	0	6.35	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	784.7	0	BX	0	6.34	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	785.3	0	BX	0	6.35	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	785.9	0	BX	0	6.34	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	786.5	0	BX	0	6.34	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	787.1	0	BX	0	6.33	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	787.7	0	BX	0	6.32	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	788.3	0	BX	0	6.32	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	789.0	0	BX	0	6.32	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	789.6	0	BX	0	6.32	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	790.2	0	BX	0	6.32	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	790.8	0	BX	0	6.32	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	791.4	0	BX	0	6.29	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	792.0	0	BX	0	6.27	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	792.6	0	BX	0	6.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	793.2	0	BX	0	6.26	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	793.9	0	BX	0	6.25	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	794.5	0	BX	0	6.24	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	795.1	0	BX	0	6.24	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	795.7	0	BX	0	6.23	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	796.3	0	BX	0	6.23	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	796.9	0	BX	0	6.22	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	797.5	0	BX	0	6.22	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	798.2	0	BX	0	6.21	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	798.8	0	BX	0	6.21	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	799.4	0	BX	0	6.21	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	800.0	0	BX	0	6.20	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	800.6	0	BX	0	6.20	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	801.2	0	BX	0	6.20	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	801.8	0	BX	0	6.19	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	802.4	0	BX	0	6.17	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	803.1	0	BX	0	6.16	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	803.7	0	BX	0	6.15	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	804.3	0	BX	0	6.12	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	804.9	0	BX	0	6.11	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	805.5	0	BX	0	6.11	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	806.1	0	BX	0	6.11	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	806.7	0	BX	0	6.11	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	807.3	0	BX	0	6.11	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	808.0	0	BX	0	6.10	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	808.6	0	BX	0	6.08	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	809.2	0	BX	0	6.07	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	809.8	0	BX	0	6.04	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	810.4	0	BX	0	6.04	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	811.0	0	BX	0	6.02	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	811.6	0	BX	0	6.02	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	812.2	0	BX	0	6.01	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	812.9	0	BX	0	6.01	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	813.5	0	BX	0	6.01	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	814.1	0	BX	0	6.01	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	814.7	0	BX	0	6.00	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	815.3	0	BX	0	6.00	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	815.9	0	BX	0	6.00	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	816.5	0	BX	0	6.00	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	817.1	0	BX	0	5.99	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	817.7	0	BX	0	5.99	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	818.4	0	BX	0	6.00	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	819.0	0	BX	0	5.99	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	819.6	0	BX	0	6.00	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	820.2	0	BX	0	5.99	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	820.8	0	BX	0	5.99	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	821.4	0	BX	0	5.99	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	822.0	0	BX	0	5.99	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	822.6	0	BX	0	5.99	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	823.3	0	BX	0	5.98	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	823.9	0	BX	0	5.98	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	824.5	0	BX	0	5.99	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	825.1	0	BX	0	5.98	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	825.7	0	BX	0	5.98	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	826.3	0	BX	0	5.98	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	826.9	0	BX	0	5.98	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	827.5	0	BX	0	5.98	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	828.1	0	BX	0	5.98	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	828.8	0	BX	0	5.97	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	829.4	0	BX	0	5.95	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	830.0	0	BX	0	5.92	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	830.6	0	BX	0	5.84	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	831.2	0	BX	0	5.81	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	831.8	0	BX	0	5.79	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	832.4	0	BX	0	5.75	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	833.0	0	BX	0	5.72	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	833.6	0	BX	0	5.71	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	834.2	0	BX	0	5.70	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	834.9	0	BX	0	5.71	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	835.5	0	BX	0	5.71	0
@3861__1997825	002	C	09/18/1997	04:19	137.3250	28.3181	0	836.1	0	BX	0	5.71	0
@4687__1993826	001	B	10/23/1993	20:40	137.0000	29.0000	0	0.0	0	BX	0	24.8	0
@4687__1993826	001	B	10/23/1993	20:40	137.0000	29.0000	0	10.0	0	BX	0	24.9	0
@4687__1993826	001	B	10/23/1993	20:40	137.0000	29.0000	0	20.0	0	BX	0	25.0	0
@4687__1993826	001	B	10/23/1993	20:40	137.0000	29.0000	0	30.0	0	BX	0	25.0	0
@4687__1993826	001	B	10/23/1993	20:40	137.0000	29.0000	0	50.0	0	BX	0	24.9	0
@4687__1993826	001	B	10/23/1993	20:40	137.0000	29.0000	0	75.0	0	BX	0	22.2	0
@4687__1993826	001	B	10/23/1993	20:40	137.0000	29.0000	0	100.0	0	BX	0	18.9	0
@4687__1993826	001	B	10/23/1993	20:40	137.0000	29.0000	0	150.0	0	BX	0	17.9	0
@4687__1993826	001	B	10/23/1993	20:40	137.0000	29.0000	0	200.0	0	BX	0	17.4	0
@4687__1993826	001	B	10/23/1993	20:40	137.0000	29.0000	0	250.0	0	BX	0	17.0	0
@4687__1993826	001	B	10/23/1993	20:40	137.0000	29.0000	0	300.0	0	BX	0	16.4	0
@4687__1993826	001	B	10/23/1993	20:40	137.0000	29.0000	0	350.0	0	BX	0	15.3	0
@4687__1993826	001	B	10/23/1993	20:40	137.0000	29.0000	0	400.0	0	BX	0	14.2	0
@4687__1993826	001	B	10/23/1993	20:40	137.0000	29.0000	0	450.0	0	BX	0	13.0	0
@4687__1993826	001	B	10/23/1993	20:40	137.0000	29.0000	0	500.0	0	BX	0	11.6	0
@4687__1993826	001	B	10/23/1993	20:40	137.0000	29.0000	0	550.0	0	BX	0	10.2	0
@4687__1993826	001	B	10/23/1993	20:40	137.0000	29.0000	0	600.0	0	BX	0	8.7	0
@4687__1993826	001	B	10/23/1993	20:40	137.0000	29.0000	0	650.0	0	BX	0	7.4	0
@4687__1993826	001	B	10/23/1993	20:40	137.0000	29.0000	0	700.0	0	BX	0	6.7	0
@4687__1993826	001	B	10/23/1993	20:40	137.0000	29.0000	0	750.0	0	BX	0	5.6	0
@4687__1993826	001	B	10/23/1993	20:40	137.0000	29.0000	0	800.0	0	BX	0	5.8	0
@4687__1993826	001	B	10/23/1993	20:40	137.0000	29.0000	0	900.0	0	BX	0	4.8	0
@4687__1993826	001	B	10/23/1993	20:40	137.0000	29.0000	0	1000.0	0	BX	0	4.1	0
@6114__1984827	001	B	04/22/1984	00:00	137.4328	28.8828	0	0.0	0	BX	0	20.25	0
@6114__1984827	001	B	04/22/1984	00:00	137.4328	28.8828	0	9.0	0	BX	0	20.25	0
@6114__1984827	001	B	04/22/1984	00:00	137.4328	28.8828	0	37.0	0	BX	0	19.70	0
@6114__1984827	001	B	04/22/1984	00:00	137.4328	28.8828	0	45.0	0	BX	0	19.09	0
@6114__1984827	001	B	04/22/1984	00:00	137.4328	28.8828	0	50.0	0	BX	0	18.86	0
@6114__1984827	001	B	04/22/1984	00:00	137.4328	28.8828	0	101.0	0	BX	0	18.30	0
@6114__1984827	001	B	04/22/1984	00:00	137.4328	28.8828	0	152.0	0	BX	0	18.12	0
@6114__1984827	001	B	04/22/1984	00:00	137.4328	28.8828	0	201.0	0	BX	0	17.77	0
@6114__1984827	001	B	04/22/1984	00:00	137.4328	28.8828	0	224.0	0	BX	0	17.33	0
@6114__1984827	001	B	04/22/1984	00:00	137.4328	28.8828	0	231.0	0	BX	0	17.29	0
@6114__1984827	001	B	04/22/1984	00:00	137.4328	28.8828	0	244.0	0	BX	0	17.02	0
@6114__1984827	001	B	04/22/1984	00:00	137.4328	28.8828	0	280.0	0	BX	0	16.52	0
@6114__1984827	001	B	04/22/1984	00:00	137.4328	28.8828	0	302.0	0	BX	0	16.02	0
@6114__1984827	001	B	04/22/1984	00:00	137.4328	28.8828	0	331.0	0	BX	0	15.48	0
@6114__1984827	001	B	04/22/1984	00:00	137.4328	28.8828	0	349.0	0	BX	0	15.32	0
@6114__1984827	001	B	04/22/1984	00:00	137.4328	28.8828	0	386.0	0	BX	0	14.73	0
@6114__1984827	001	B	04/22/1984	00:00	137.4328	28.8828	0	400.0	0	BX	0	14.38	0
@6114__1984827	001	B	04/22/1984	00:00	137.4328	28.8828	0	417.0	0	BX	0	14.15	0
@6114__1984827	001	B	04/22/1984	00:00	137.4328	28.8828	0	439.0	0	BX	0	13.52	0
@6114__1984827	001	B	04/22/1984	00:00	137.4328	28.8828	0	451.0	0	BX	0	13.29	0
@6114__1984827	001	B	04/22/1984	00:00	137.4328	28.8828	0	467.0	0	BX	0	12.77	0
@6114__1984827	001	B	04/22/1984	00:00	137.4328	28.8828	0	500.0	0	BX	0	12.06	0
@6118__1986828	001	B	05/28/1986	19:12	136.0000	30.0000	0	0.0	0	SD	0	22.94	0	34.647	0	4.95	0	8.37	0	0.01	0	2	0	0.7	0
@6118__1986828	001	B	05/28/1986	19:12	136.0000	30.0000	0	9.0	0	SD	0	22.90	0	34.645	0	4.97	0	8.35	0	0.01	0	3	0	1.0	0
@6118__1986828	001	B	05/28/1986	19:12	136.0000	30.0000	0	18.0	0	SD	0	22.92	0	34.648	0
@6118__1986828	001	B	05/28/1986	19:12	136.0000	30.0000	0	27.0	0	SD	0	22.45	0	34.691	0	5.00	0	8.36	0	0.01	0	3	0	0.7	0
@6118__1986828	001	B	05/28/1986	19:12	136.0000	30.0000	0	45.0	0	SD	0	20.93	0	34.739	0	5.17	0	8.35	0	0.01	0	4	0	0.0	0
@6118__1986828	001	B	05/28/1986	19:12	136.0000	30.0000	0	68.0	0	SD	0	19.27	0	34.783	0	5.34	0	8.33	0	0.06	0	5	0	0.4	0
@6118__1986828	001	B	05/28/1986	19:12	136.0000	30.0000	0	91.0	0	SD	0	18.74	0	34.783	0	5.26	0	8.33	0	0.06	0	6	0	0.1	0
@6118__1986828	001	B	05/28/1986	19:12	136.0000	30.0000	0	136.0	0	SD	0	17.99	0	34.787	0	5.27	0	8.31	0	0.06	0	6	0	2.9	0
@6118__1986828	001	B	05/28/1986	19:12	136.0000	30.0000	0	215.0	0	SD	0	17.92	0	34.787	0	5.08	0	8.29	0	0.16	0	6	0	3.7	0
@6118__1986828	001	B	05/28/1986	19:12	136.0000	30.0000	0	240.0	0	SD	0	17.80	0	34.794	0
@6118__1986828	001	B	05/28/1986	19:12	136.0000	30.0000	0	315.0	0	SD	0	17.74	0	34.790	0	5.04	0	8.27	0	0.18	0	6	0	3.9	0
@6118__1986828	001	B	05/28/1986	19:12	136.0000	30.0000	0	400.0	0	SD	0	16.34	0	34.690	0
@6118__1986828	001	B	05/28/1986	19:12	136.0000	30.0000	0	555.0	0	SD	0	12.70	0	34.440	0	3.92	0	8.16	0	1.00	0	12	0	21.1	0
@6118__1986828	001	B	05/28/1986	19:12	136.0000	30.0000	0	699.0	0	SD	0	8.65	0	34.435	0	3.19	0	8.02	0	1.80	0	45	0	32.4	0
@6118__1986828	001	B	05/28/1986	19:12	136.0000	30.0000	0	835.0	0	SD	0	5.65	0	34.203	0	2.31	0	7.92	0	2.41	0	77	0	45.6	0
@6118__1986828	001	B	05/28/1986	19:12	136.0000	30.0000	0	1053.0	0	SD	0	4.06	0	34.276	0	1.42	0	7.84	0	2.88	0	103	0	55.5	8
@6118__1986828	001	B	05/28/1986	19:12	136.0000	30.0000	0	1389.0	0	SD	0	2.83	0	34.402	0	1.49	0	7.88	0	2.88	0	127	0	55.9	8
@6118__1986828	001	B	05/28/1986	19:12	136.0000	30.0000	0	2137.0	0	SD	0	1.98	0	34.555	0	2.57	0	8.00	0	2.88	0	128	0	57.0	8
@6118__1986829	001	B	06/09/1986	05:42	138.0000	30.0000	0	0.0	0	BX	0	23.2	0
@6118__1986829	001	B	06/09/1986	05:42	138.0000	30.0000	0	10.0	0	BX	0	23.0	0
@6118__1986829	001	B	06/09/1986	05:42	138.0000	30.0000	0	20.0	0	BX	0	22.4	0
@6118__1986829	001	B	06/09/1986	05:42	138.0000	30.0000	0	30.0	0	BX	0	21.3	0
@6118__1986829	001	B	06/09/1986	05:42	138.0000	30.0000	0	50.0	0	BX	0	19.2	0
@6118__1986829	001	B	06/09/1986	05:42	138.0000	30.0000	0	75.0	0	BX	0	19.0	0
@6118__1986829	001	B	06/09/1986	05:42	138.0000	30.0000	0	100.0	0	BX	0	18.5	0
@6118__1986829	001	B	06/09/1986	05:42	138.0000	30.0000	0	125.0	0	BX	0	18.0	0
@6118__1986829	001	B	06/09/1986	05:42	138.0000	30.0000	0	150.0	0	BX	0	17.6	0
@6118__1986829	001	B	06/09/1986	05:42	138.0000	30.0000	0	200.0	0	BX	0	17.4	0
@6118__1986829	001	B	06/09/1986	05:42	138.0000	30.0000	0	250.0	0	BX	0	16.9	0
@6118__1986829	001	B	06/09/1986	05:42	138.0000	30.0000	0	300.0	0	BX	0	16.2	0
@6118__1986829	001	B	06/09/1986	05:42	138.0000	30.0000	0	350.0	0	BX	0	15.1	0
@6118__1986829	001	B	06/09/1986	05:42	138.0000	30.0000	0	400.0	0	BX	0	14.1	0
@6118__1986829	001	B	06/09/1986	05:42	138.0000	30.0000	0	450.0	0	BX	0	12.7	0
@6118__1986829	001	B	06/09/1986	05:42	138.0000	30.0000	0	500.0	0	BX	0	11.4	0
@6136__1986830	001	B	10/29/1986	08:42	136.0100	29.0000	0	0.0	0	SD	0	25.32	0	34.512	0	4.56	0	8.27	0	0.00	0	0	0	0.0	0
@6136__1986830	001	B	10/29/1986	08:42	136.0100	29.0000	0	10.0	0	SD	0	25.33	0	34.515	0
@6136__1986830	001	B	10/29/1986	08:42	136.0100	29.0000	0	20.0	0	SD	0	25.42	0	34.511	0
@6136__1986830	001	B	10/29/1986	08:42	136.0100	29.0000	0	30.0	0	SD	0	25.21	0	34.511	0	4.53	0	8.27	0	0.00	0	0	0	0.0	0
@6136__1986830	001	B	10/29/1986	08:42	136.0100	29.0000	0	50.0	0	SD	0	25.31	0	34.542	0	4.56	0	8.27	0	0.01	0	0	0	0.1	0
@6136__1986830	001	B	10/29/1986	08:42	136.0100	29.0000	0	75.0	0	SD	0	25.01	0	34.582	0
@6136__1986830	001	B	10/29/1986	08:42	136.0100	29.0000	0	100.0	0	SD	0	22.64	0	34.297	0	4.58	0	8.26	0	0.11	0	0	0	0.8	0
@6136__1986830	001	B	10/29/1986	08:42	136.0100	29.0000	0	150.0	0	SD	0	19.91	0	34.811	0	4.60	0	8.26	0	0.22	0	1	0	2.8	0
@6136__1986830	001	B	10/29/1986	08:42	136.0100	29.0000	0	185.0	0	SD	0	18.60	0	34.823	0	4.62	0	8.27	0	0.25	0	2	0	3.3	0
@6136__1986830	001	B	10/29/1986	08:42	136.0100	29.0000	0	231.0	0	SD	0	17.82	0	34.823	0
@6136__1986830	001	B	10/29/1986	08:42	136.0100	29.0000	0	275.0	0	SD	0	17.52	0	34.817	0	4.79	0	8.29	0	0.27	0	1	0	3.9	0
@6136__1986830	001	B	10/29/1986	08:42	136.0100	29.0000	0	362.0	0	SD	0	16.74	0	34.771	0
@6136__1986830	001	B	10/29/1986	08:42	136.0100	29.0000	0	431.0	0	SD	0	15.69	0	34.697	0	4.45	0	8.24	0	0.57	0	6	0	9.2	0
@6136__1986830	001	B	10/29/1986	08:42	136.0100	29.0000	0	512.0	0	SD	0	14.08	0	34.583	0	4.46	0	8.19	0	0.80	0	12	0	14.0	0
@6136__1986830	001	B	10/29/1986	08:42	136.0100	29.0000	0	688.0	0	SD	0	9.30	0	34.340	0	3.80	0	8.17	0	1.42	0	31	0	24.7	0
@6136__1986830	001	B	10/29/1986	08:42	136.0100	29.0000	0	868.0	0	SD	0	5.56	0	34.213	0	1.94	0	7.91	0	2.50	0	77	0	40.0	0
@6136__1986830	002	B	10/29/1986	13:42	136.0000	29.4978	0	0.0	0	SD	0	25.22	0	34.695	0
@6136__1986830	002	B	10/29/1986	13:42	136.0000	29.4978	0	8.0	0	SD	0	25.21	0	34.651	0
@6136__1986830	002	B	10/29/1986	13:42	136.0000	29.4978	0	15.0	0	SD	0	25.20	0	34.652	0
@6136__1986830	002	B	10/29/1986	13:42	136.0000	29.4978	0	23.0	0	SD	0	25.21	0	34.655	0
@6136__1986830	002	B	10/29/1986	13:42	136.0000	29.4978	0	38.0	0	SD	0	25.20	0	34.654	0
@6136__1986830	002	B	10/29/1986	13:42	136.0000	29.4978	0	57.0	0	SD	0	25.22	0	34.658	0
@6136__1986830	002	B	10/29/1986	13:42	136.0000	29.4978	0	76.0	0	SD	0	23.14	0	34.752	0
@6136__1986830	002	B	10/29/1986	13:42	136.0000	29.4978	0	113.0	0	SD	0	20.73	0	34.821	0
@6136__1986830	002	B	10/29/1986	13:42	136.0000	29.4978	0	151.0	0	SD	0	19.92	0	34.827	0
@6136__1986830	002	B	10/29/1986	13:42	136.0000	29.4978	0	189.0	0	SD	0	19.00	0	34.819	0
@6136__1986830	002	B	10/29/1986	13:42	136.0000	29.4978	0	221.0	0	SD	0	18.39	0	34.813	0
@6136__1986830	002	B	10/29/1986	13:42	136.0000	29.4978	0	277.0	0	SD	0	17.76	0	34.803	0
@6136__1986830	002	B	10/29/1986	13:42	136.0000	29.4978	0	324.0	0	SD	0	16.93	0	34.760	0
@6136__1986830	002	B	10/29/1986	13:42	136.0000	29.4978	0	376.0	0	SD	0	16.18	0	34.713	0
@6136__1986830	002	B	10/29/1986	13:42	136.0000	29.4978	0	508.0	0	SD	0	13.72	0	34.565	0
@6136__1986830	002	B	10/29/1986	13:42	136.0000	29.4978	0	669.0	0	SD	0	9.44	0	34.279	0
@6136__1986830	003	B	10/29/1986	20:30	136.0000	30.0000	0	0.0	0	SD	0	24.93	0	34.611	0	4.94	0	8.29	0	0.03	0	1	0	0.0	0
@6136__1986830	003	B	10/29/1986	20:30	136.0000	30.0000	0	9.0	0	SD	0	24.91	0	34.630	0
@6136__1986830	003	B	10/29/1986	20:30	136.0000	30.0000	0	18.0	0	SD	0	24.93	0	34.656	0
@6136__1986830	003	B	10/29/1986	20:30	136.0000	30.0000	0	27.0	0	SD	0	24.97	0	34.615	0	5.13	0	8.29	0	0.02	0	0	0	0.0	0
@6136__1986830	003	B	10/29/1986	20:30	136.0000	30.0000	0	45.0	0	SD	0	25.00	0	34.620	0	5.04	0	8.29	0	0.03	0	1	0	0.0	0
@6136__1986830	003	B	10/29/1986	20:30	136.0000	30.0000	0	67.0	0	SD	0	24.33	0	34.636	0
@6136__1986830	003	B	10/29/1986	20:30	136.0000	30.0000	0	89.0	0	SD	0	21.32	0	34.763	0	5.43	0	8.29	0	0.08	0	1	0	0.0	0
@6136__1986830	003	B	10/29/1986	20:30	136.0000	30.0000	0	134.0	0	SD	0	18.75	0	34.868	0	5.04	0	8.26	0	0.21	0	1	0	2.3	0
@6136__1986830	003	B	10/29/1986	20:30	136.0000	30.0000	0	178.0	0	SD	0	17.69	0	34.842	0	4.83	0	8.25	0	0.27	0	2	0	3.8	0
@6136__1986830	003	B	10/29/1986	20:30	136.0000	30.0000	0	224.0	0	SD	0	17.32	0	34.844	0
@6136__1986830	003	B	10/29/1986	20:30	136.0000	30.0000	0	270.0	0	SD	0	16.95	0	34.824	0	4.70	0	8.27	0	0.39	0	3	0	5.8	0
@6136__1986830	003	B	10/29/1986	20:30	136.0000	30.0000	0	359.0	0	SD	0	15.91	0	34.747	0
@6136__1986830	003	B	10/29/1986	20:30	136.0000	30.0000	0	443.0	0	SD	0	14.26	0	34.626	0	4.24	0	8.19	0	0.84	0	12	0	12.3	0
@6136__1986830	003	B	10/29/1986	20:30	136.0000	30.0000	0	526.0	0	SD	0	12.66	0	34.513	0	3.92	0	8.16	0	1.08	0	19	0	17.3	0
@6136__1986830	003	B	10/29/1986	20:30	136.0000	30.0000	0	683.0	0	SD	0	9.20	0	34.364	0	3.46	0	8.10	0	1.59	0	35	0	24.6	0
@6136__1986830	003	B	10/29/1986	20:30	136.0000	30.0000	0	805.0	0	SD	0	6.39	0	34.266	0	2.11	0	7.92	0	2.39	0	71	0	35.9	0
@6136__1986831	001	B	11/01/1986	11:24	138.0000	29.0000	0	0.0	0	SD	0	24.53	0	34.481	0	4.95	0	8.31	0	0.02	0	0	0	0.0	0
@6136__1986831	001	B	11/01/1986	11:24	138.0000	29.0000	0	9.0	0	SD	0	24.53	0	34.457	0
@6136__1986831	001	B	11/01/1986	11:24	138.0000	29.0000	0	17.0	0	SD	0	24.52	0	34.459	0
@6136__1986831	001	B	11/01/1986	11:24	138.0000	29.0000	0	25.0	0	SD	0	24.55	0	34.456	0	4.90	0	8.31	0	0.00	0	0	0	0.0	0
@6136__1986831	001	B	11/01/1986	11:24	138.0000	29.0000	0	42.0	0	SD	0	24.56	0	34.480	0	4.97	0	8.32	0	0.01	0	0	0	0.0	0
@6136__1986831	001	B	11/01/1986	11:24	138.0000	29.0000	0	64.0	0	SD	0	24.57	0	34.475	0
@6136__1986831	001	B	11/01/1986	11:24	138.0000	29.0000	0	85.0	0	SD	0	22.44	0	34.685	0	4.86	0	8.31	0	0.11	0	1	0	1.0	0
@6136__1986831	001	B	11/01/1986	11:24	138.0000	29.0000	0	127.0	0	SD	0	20.23	0	34.853	0	4.74	0	8.27	0	0.20	0	1	0	2.8	0
@6136__1986831	001	B	11/01/1986	11:24	138.0000	29.0000	0	170.0	0	SD	0	18.38	0	34.831	0	4.74	0	8.29	0	0.26	0	8	0	3.6	0
@6136__1986831	001	B	11/01/1986	11:24	138.0000	29.0000	0	212.0	0	SD	0	17.74	0	34.825	0
@6136__1986831	001	B	11/01/1986	11:24	138.0000	29.0000	0	252.0	0	SD	0	17.43	0	34.811	0	4.78	0	8.30	0	0.28	0	3	0	4.5	0
@6136__1986831	001	B	11/01/1986	11:24	138.0000	29.0000	0	332.0	0	SD	0	16.66	0	34.765	0
@6136__1986831	001	B	11/01/1986	11:24	138.0000	29.0000	0	408.0	0	SD	0	15.53	0	34.689	0	4.37	0	8.27	0	0.63	0	7	0	9.9	0
@6136__1986831	001	B	11/01/1986	11:24	138.0000	29.0000	0	486.0	0	SD	0	13.22	0	34.503	0	4.09	0	8.23	0	0.99	0	16	0	16.4	0
@6136__1986831	001	B	11/01/1986	11:24	138.0000	29.0000	0	653.0	0	SD	0	8.84	0	34.333	0	3.62	0	8.14	0	1.60	0	34	0	25.9	0
@6136__1986831	001	B	11/01/1986	11:24	138.0000	29.0000	0	834.0	0	SD	0	5.51	0	34.213	0	2.27	0	7.92	0	2.56	0	75	0	38.1	0
@6136__1986831	002	B	11/01/1986	22:06	138.0000	30.0000	0	0.0	0	SD	0	24.28	0	34.497	0	4.91	0	8.32	0	0.02	0	2	0	0.0	0
@6136__1986831	002	B	11/01/1986	22:06	138.0000	30.0000	0	10.0	0	SD	0	24.29	0	34.496	0
@6136__1986831	002	B	11/01/1986	22:06	138.0000	30.0000	0	20.0	0	SD	0	24.33	0	34.497	0
@6136__1986831	002	B	11/01/1986	22:06	138.0000	30.0000	0	30.0	0	SD	0	24.36	0	34.499	0	5.00	0	8.32	0	0.01	0	2	0	0.0	0
@6136__1986831	002	B	11/01/1986	22:06	138.0000	30.0000	0	50.0	0	SD	0	24.39	0	34.534	0	5.11	0	8.33	0	0.03	0	2	0	0.0	0
@6136__1986831	002	B	11/01/1986	22:06	138.0000	30.0000	0	75.0	0	SD	0	24.37	0	34.500	0
@6136__1986831	002	B	11/01/1986	22:06	138.0000	30.0000	0	100.0	0	SD	0	23.28	0	34.679	0	5.03	0	8.30	0	0.08	0	9	0	0.6	0
@6136__1986831	002	B	11/01/1986	22:06	138.0000	30.0000	0	150.0	0	SD	0	20.14	0	34.801	0	4.92	0	8.31	0	0.20	0	9	0	1.9	0
@6136__1986831	002	B	11/01/1986	22:06	138.0000	30.0000	0	180.0	0	SD	0	19.10	0	34.822	0	4.62	0	8.30	0	0.28	0	9	0	3.8	0
@6136__1986831	002	B	11/01/1986	22:06	138.0000	30.0000	0	213.0	0	SD	0	18.34	0	34.802	0
@6136__1986831	002	B	11/01/1986	22:06	138.0000	30.0000	0	250.0	0	SD	0	17.80	0	34.809	0	4.68	0	8.27	0	0.35	0	9	0	4.7	0
@6136__1986831	002	B	11/01/1986	22:06	138.0000	30.0000	0	337.0	0	SD	0	16.71	0	34.754	0
@6136__1986831	002	B	11/01/1986	22:06	138.0000	30.0000	0	401.0	0	SD	0	15.69	0	34.677	0	4.40	0	8.26	0	0.61	0	13	0	9.7	0
@6136__1986831	002	B	11/01/1986	22:06	138.0000	30.0000	0	486.0	0	SD	0	13.88	0	34.565	0	4.19	0	8.22	0	0.85	0	18	0	13.3	0
@6136__1986831	002	B	11/01/1986	22:06	138.0000	30.0000	0	666.0	0	SD	0	9.27	0	34.342	0	3.57	0	8.16	0	1.46	0	37	0	21.3	0
@6136__1986831	002	B	11/01/1986	22:06	138.0000	30.0000	0	850.0	0	SD	0	6.03	0	34.200	0	2.26	0	7.95	0	2.42	0	78	0	37.0	0
@6136__1987832	001	B	08/12/1987	04:24	136.0000	29.9950	0	0.0	0	SD	0	26.91	0	34.529	0	4.82	0	8.39	0	0.09	0	6	0	0.0	0
@6136__1987832	001	B	08/12/1987	04:24	136.0000	29.9950	0	9.0	0	SD	0	25.08	0	34.576	0
@6136__1987832	001	B	08/12/1987	04:24	136.0000	29.9950	0	17.0	0	SD	0	24.11	0	34.615	0
@6136__1987832	001	B	08/12/1987	04:24	136.0000	29.9950	0	26.0	0	SD	0	23.58	0	34.639	0	4.92	0	8.43	0	0.10	0	5	0	0.0	0
@6136__1987832	001	B	08/12/1987	04:24	136.0000	29.9950	0	43.0	0	SD	0	21.96	0	34.702	0	5.31	0	8.43	0	0.12	0	6	0	0.0	0
@6136__1987832	001	B	08/12/1987	04:24	136.0000	29.9950	0	65.0	0	SD	0	19.03	0	34.822	0
@6136__1987832	001	B	08/12/1987	04:24	136.0000	29.9950	0	87.0	0	SD	0	18.72	0	34.826	0	5.17	0	8.44	0	0.21	0	7	0	0.2	0
@6136__1987832	001	B	08/12/1987	04:24	136.0000	29.9950	0	130.0	0	SD	0	18.58	0	34.827	0	5.04	0	8.41	0	0.24	0	7	0	2.1	0
@6136__1987832	001	B	08/12/1987	04:24	136.0000	29.9950	0	164.0	0	SD	0	18.57	0	34.831	0	4.87	0	8.44	0	0.25	0	11	0	1.9	0
@6136__1987832	001	B	08/12/1987	04:24	136.0000	29.9950	0	205.0	0	SD	0	18.52	0	34.714	0
@6136__1987832	001	B	08/12/1987	04:24	136.0000	29.9950	0	243.0	0	SD	0	18.50	0	34.811	0	4.75	0	8.49	0	0.25	0	10	0	1.9	0
@6136__1987832	001	B	08/12/1987	04:24	136.0000	29.9950	0	320.0	0	SD	0	18.51	0	34.828	0
@6136__1987832	001	B	08/12/1987	04:24	136.0000	29.9950	0	389.0	0	SD	0	17.96	0	34.819	0	4.80	0	8.42	0	0.39	0	9	0	3.4	0
@6136__1987832	001	B	08/12/1987	04:24	136.0000	29.9950	0	454.0	0	SD	0	17.09	0	34.768	0	4.47	0	8.47	0	0.49	0	11	0	5.0	0
@6136__1987832	001	B	08/12/1987	04:24	136.0000	29.9950	0	557.0	0	SD	0	14.70	0	34.826	0	5.05	0	8.44	0	0.28	0	11	0	1.4	8
@6136__1987832	001	B	08/12/1987	04:24	136.0000	29.9950	0	612.0	0	SD	0	11.27	0	34.369	0	3.41	0	8.39	0	1.34	0	32	0	16.9	0
@6136__1987832	001	B	08/12/1987	04:24	136.0000	29.9950	0	758.0	0	SD	0	8.47	0	34.291	0	3.32	0	8.25	0	1.75	0	45	0	22.0	0
@6136__1987832	001	B	08/12/1987	04:24	136.0000	29.9950	0	998.0	0	SD	0	6.90	0	34.245	0	2.50	0	8.07	0	2.35	0	74	0	30.3	0
@6136__1987832	001	B	08/12/1987	04:24	136.0000	29.9950	0	1382.0	0	SD	0	4.07	0	34.353	0	1.35	0	8.04	0	2.82	0	113	0	37.0	0
@6136__1987832	001	B	08/12/1987	04:24	136.0000	29.9950	0	1592.0	0	SD	0	3.03	0	34.448	0
@6136__1987832	001	B	08/12/1987	04:24	136.0000	29.9950	0	1860.0	0	SD	0	2.40	0	34.546	0	2.13	0	7.97	0	3.22	0	143	0	36.1	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	0.6	0	BX	4	21.84	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	1.3	0	BX	4	21.50	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	1.9	0	BX	4	21.45	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	2.6	0	BX	4	21.44	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	3.2	0	BX	4	21.43	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	3.9	0	BX	4	21.44	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	4.5	0	BX	4	21.43	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	5.2	0	BX	4	21.44	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	5.8	0	BX	4	21.44	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	6.5	0	BX	4	21.43	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	7.1	0	BX	4	21.43	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	7.8	0	BX	4	21.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	8.4	0	BX	4	21.43	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	9.1	0	BX	4	21.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	9.7	0	BX	4	21.43	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	10.4	0	BX	4	21.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	11.0	0	BX	4	21.41	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	11.6	0	BX	4	21.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	12.3	0	BX	4	21.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	12.9	0	BX	4	21.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	13.6	0	BX	4	21.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	14.2	0	BX	4	21.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	14.9	0	BX	4	21.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	15.5	0	BX	4	21.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	16.2	0	BX	4	21.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	16.8	0	BX	4	21.41	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	17.5	0	BX	4	21.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	18.1	0	BX	4	21.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	18.8	0	BX	4	21.41	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	19.4	0	BX	4	21.41	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	20.0	0	BX	4	21.41	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	20.7	0	BX	4	21.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	21.3	0	BX	4	21.41	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	22.0	0	BX	4	21.41	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	22.6	0	BX	4	21.40	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	23.3	0	BX	4	21.41	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	23.9	0	BX	4	21.41	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	24.6	0	BX	4	21.41	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	25.2	0	BX	4	21.41	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	25.9	0	BX	4	21.41	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	26.5	0	BX	4	21.41	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	27.1	0	BX	4	21.40	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	27.8	0	BX	4	21.41	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	28.4	0	BX	4	21.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	29.1	0	BX	4	21.40	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	29.7	0	BX	4	21.40	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	30.4	0	BX	4	21.40	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	31.0	0	BX	4	21.40	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	31.7	0	BX	4	21.40	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	32.3	0	BX	4	21.41	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	33.0	0	BX	4	21.41	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	33.6	0	BX	4	21.41	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	34.2	0	BX	4	21.41	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	34.9	0	BX	4	21.41	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	35.5	0	BX	4	21.41	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	36.2	0	BX	4	21.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	36.8	0	BX	4	21.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	37.5	0	BX	4	21.41	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	38.1	0	BX	4	21.40	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	38.8	0	BX	4	21.40	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	39.4	0	BX	4	21.41	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	40.0	0	BX	4	21.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	40.7	0	BX	4	21.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	41.3	0	BX	4	21.43	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	42.0	0	BX	4	21.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	42.6	0	BX	4	21.41	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	43.3	0	BX	4	21.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	43.9	0	BX	4	21.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	44.6	0	BX	4	21.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	45.2	0	BX	4	21.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	45.8	0	BX	4	21.41	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	46.5	0	BX	4	21.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	47.1	0	BX	4	21.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	47.8	0	BX	4	21.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	48.4	0	BX	4	21.43	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	49.1	0	BX	4	21.43	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	49.7	0	BX	4	21.43	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	50.4	0	BX	4	21.43	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	51.0	0	BX	4	21.43	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	51.6	0	BX	4	21.43	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	52.3	0	BX	4	21.44	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	52.9	0	BX	4	21.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	53.6	0	BX	4	21.43	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	54.2	0	BX	4	21.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	54.9	0	BX	4	21.41	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	55.5	0	BX	4	21.40	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	56.1	0	BX	4	21.41	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	56.8	0	BX	4	21.39	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	57.4	0	BX	4	21.39	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	58.1	0	BX	4	21.39	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	58.7	0	BX	4	21.40	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	59.4	0	BX	4	21.39	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	60.0	0	BX	4	21.39	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	60.6	0	BX	4	21.38	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	61.3	0	BX	4	21.38	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	61.9	0	BX	4	21.38	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	62.6	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	63.2	0	BX	4	21.38	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	63.9	0	BX	4	21.38	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	64.5	0	BX	4	21.38	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	65.1	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	65.8	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	66.4	0	BX	4	21.36	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	67.1	0	BX	4	21.38	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	67.7	0	BX	4	21.38	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	68.4	0	BX	4	21.36	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	69.0	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	69.6	0	BX	4	21.36	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	70.3	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	70.9	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	71.6	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	72.2	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	72.9	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	73.5	0	BX	4	21.36	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	74.1	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	74.8	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	75.4	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	76.1	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	76.7	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	77.4	0	BX	4	21.36	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	78.0	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	78.6	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	79.3	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	79.9	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	80.6	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	81.2	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	81.8	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	82.5	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	83.1	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	83.8	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	84.4	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	85.1	0	BX	4	21.36	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	85.7	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	86.3	0	BX	4	21.38	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	87.0	0	BX	4	21.36	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	87.6	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	88.3	0	BX	4	21.36	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	88.9	0	BX	4	21.36	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	89.5	0	BX	4	21.36	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	90.2	0	BX	4	21.36	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	90.8	0	BX	4	21.36	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	91.5	0	BX	4	21.35	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	92.1	0	BX	4	21.35	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	92.7	0	BX	4	21.36	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	93.4	0	BX	4	21.36	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	94.0	0	BX	4	21.36	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	94.7	0	BX	4	21.36	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	95.3	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	96.0	0	BX	4	21.36	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	96.6	0	BX	4	21.36	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	97.2	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	97.9	0	BX	4	21.38	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	98.5	0	BX	4	21.38	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	99.2	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	99.8	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	100.4	0	BX	4	21.36	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	101.1	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	101.7	0	BX	4	21.36	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	102.4	0	BX	4	21.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	103.0	0	BX	4	21.36	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	103.6	0	BX	4	21.36	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	104.3	0	BX	4	21.35	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	104.9	0	BX	4	21.34	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	105.6	0	BX	4	21.35	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	106.2	0	BX	4	21.36	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	106.8	0	BX	4	21.36	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	107.5	0	BX	4	21.35	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	108.1	0	BX	4	21.35	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	108.8	0	BX	4	21.35	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	109.4	0	BX	4	21.34	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	110.0	0	BX	4	21.34	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	110.7	0	BX	4	21.34	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	111.3	0	BX	4	21.35	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	112.0	0	BX	4	21.34	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	112.6	0	BX	4	21.34	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	113.2	0	BX	4	21.34	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	113.9	0	BX	4	21.35	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	114.5	0	BX	4	21.35	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	115.2	0	BX	4	21.35	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	115.8	0	BX	4	21.33	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	116.4	0	BX	4	21.34	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	117.1	0	BX	4	21.29	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	117.7	0	BX	4	21.26	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	118.4	0	BX	4	21.22	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	119.0	0	BX	4	21.13	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	119.6	0	BX	4	21.09	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	120.3	0	BX	4	21.07	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	120.9	0	BX	4	21.05	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	121.5	0	BX	4	21.03	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	122.2	0	BX	4	21.01	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	122.8	0	BX	4	20.95	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	123.5	0	BX	4	20.89	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	124.1	0	BX	4	20.78	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	124.7	0	BX	4	20.64	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	125.4	0	BX	4	20.58	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	126.0	0	BX	4	20.56	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	126.7	0	BX	4	20.54	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	127.3	0	BX	4	20.46	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	127.9	0	BX	4	20.35	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	128.6	0	BX	4	20.32	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	129.2	0	BX	4	20.28	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	129.9	0	BX	4	20.20	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	130.5	0	BX	4	20.10	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	131.1	0	BX	4	20.03	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	131.8	0	BX	4	20.00	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	132.4	0	BX	4	19.98	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	133.0	0	BX	4	19.96	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	133.7	0	BX	4	19.94	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	134.3	0	BX	4	19.91	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	135.0	0	BX	4	19.83	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	135.6	0	BX	4	19.80	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	136.2	0	BX	4	19.75	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	136.9	0	BX	4	19.68	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	137.5	0	BX	4	19.63	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	138.2	0	BX	4	19.60	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	138.8	0	BX	4	19.59	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	139.4	0	BX	4	19.59	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	140.1	0	BX	4	19.58	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	140.7	0	BX	4	19.55	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	141.3	0	BX	4	19.52	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	142.0	0	BX	4	19.51	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	142.6	0	BX	4	19.51	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	143.3	0	BX	4	19.50	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	143.9	0	BX	4	19.50	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	144.5	0	BX	4	19.50	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	145.2	0	BX	4	19.50	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	145.8	0	BX	4	19.49	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	146.4	0	BX	4	19.49	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	147.1	0	BX	4	19.49	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	147.7	0	BX	4	19.48	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	148.4	0	BX	4	19.47	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	149.0	0	BX	4	19.45	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	149.6	0	BX	4	19.44	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	150.3	0	BX	4	19.43	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	150.9	0	BX	4	19.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	151.5	0	BX	4	19.43	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	152.2	0	BX	4	19.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	152.8	0	BX	4	19.43	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	153.4	0	BX	4	19.40	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	154.1	0	BX	4	19.35	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	154.7	0	BX	4	19.33	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	155.4	0	BX	4	19.33	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	156.0	0	BX	4	19.33	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	156.6	0	BX	4	19.32	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	157.3	0	BX	4	19.32	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	157.9	0	BX	4	19.30	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	158.5	0	BX	4	19.26	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	159.2	0	BX	4	19.27	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	159.8	0	BX	4	19.26	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	160.5	0	BX	4	19.28	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	161.1	0	BX	4	19.27	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	161.7	0	BX	4	19.28	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	162.4	0	BX	4	19.27	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	163.0	0	BX	4	19.27	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	163.6	0	BX	4	19.27	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	164.3	0	BX	4	19.27	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	164.9	0	BX	4	19.25	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	165.5	0	BX	4	19.25	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	166.2	0	BX	4	19.26	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	166.8	0	BX	4	19.24	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	167.4	0	BX	4	19.24	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	168.1	0	BX	4	19.23	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	168.7	0	BX	4	19.19	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	169.4	0	BX	4	19.17	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	170.0	0	BX	4	19.16	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	170.6	0	BX	4	19.16	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	171.3	0	BX	4	19.15	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	171.9	0	BX	4	19.12	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	172.5	0	BX	4	19.12	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	173.2	0	BX	4	19.12	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	173.8	0	BX	4	19.11	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	174.4	0	BX	4	19.10	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	175.1	0	BX	4	19.10	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	175.7	0	BX	4	19.09	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	176.3	0	BX	4	19.08	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	177.0	0	BX	4	19.02	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	177.6	0	BX	4	18.98	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	178.3	0	BX	4	18.95	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	178.9	0	BX	4	18.91	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	179.5	0	BX	4	18.88	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	180.2	0	BX	4	18.87	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	180.8	0	BX	4	18.87	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	181.4	0	BX	4	18.86	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	182.1	0	BX	4	18.87	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	182.7	0	BX	4	18.87	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	183.3	0	BX	4	18.86	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	184.0	0	BX	4	18.86	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	184.6	0	BX	4	18.85	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	185.2	0	BX	4	18.86	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	185.9	0	BX	4	18.85	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	186.5	0	BX	4	18.86	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	187.1	0	BX	4	18.83	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	187.8	0	BX	4	18.83	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	188.4	0	BX	4	18.83	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	189.0	0	BX	4	18.82	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	189.7	0	BX	4	18.80	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	190.3	0	BX	4	18.80	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	190.9	0	BX	4	18.78	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	191.6	0	BX	4	18.77	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	192.2	0	BX	4	18.75	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	192.9	0	BX	4	18.74	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	193.5	0	BX	4	18.73	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	194.1	0	BX	4	18.73	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	194.8	0	BX	4	18.70	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	195.4	0	BX	4	18.70	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	196.0	0	BX	4	18.68	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	196.7	0	BX	4	18.67	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	197.3	0	BX	4	18.66	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	197.9	0	BX	4	18.65	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	198.6	0	BX	4	18.63	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	199.2	0	BX	4	18.62	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	199.8	0	BX	4	18.61	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	200.5	0	BX	4	18.60	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	201.1	0	BX	4	18.60	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	201.7	0	BX	4	18.59	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	202.4	0	BX	4	18.59	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	203.0	0	BX	4	18.59	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	203.6	0	BX	4	18.59	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	204.3	0	BX	4	18.60	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	204.9	0	BX	4	18.60	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	205.5	0	BX	4	18.60	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	206.2	0	BX	4	18.60	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	206.8	0	BX	4	18.59	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	207.4	0	BX	4	18.58	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	208.1	0	BX	4	18.57	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	208.7	0	BX	4	18.55	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	209.3	0	BX	4	18.53	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	210.0	0	BX	4	18.54	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	210.6	0	BX	4	18.53	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	211.2	0	BX	4	18.52	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	211.9	0	BX	4	18.51	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	212.5	0	BX	4	18.52	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	213.1	0	BX	4	18.51	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	213.8	0	BX	4	18.51	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	214.4	0	BX	4	18.50	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	215.0	0	BX	4	18.48	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	215.7	0	BX	4	18.47	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	216.3	0	BX	4	18.47	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	216.9	0	BX	4	18.48	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	217.6	0	BX	4	18.48	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	218.2	0	BX	4	18.47	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	218.8	0	BX	4	18.45	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	219.4	0	BX	4	18.44	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	220.1	0	BX	4	18.44	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	220.7	0	BX	4	18.44	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	221.3	0	BX	4	18.43	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	222.0	0	BX	4	18.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	222.6	0	BX	4	18.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	223.2	0	BX	4	18.40	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	223.9	0	BX	4	18.39	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	224.5	0	BX	4	18.40	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	225.1	0	BX	4	18.39	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	225.8	0	BX	4	18.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	226.4	0	BX	4	18.36	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	227.0	0	BX	4	18.34	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	227.7	0	BX	4	18.32	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	228.3	0	BX	4	18.30	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	228.9	0	BX	4	18.28	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	229.6	0	BX	4	18.25	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	230.2	0	BX	4	18.21	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	230.8	0	BX	4	18.20	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	231.5	0	BX	4	18.20	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	232.1	0	BX	4	18.19	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	232.7	0	BX	4	18.19	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	233.4	0	BX	4	18.19	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	234.0	0	BX	4	18.18	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	234.6	0	BX	4	18.16	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	235.2	0	BX	4	18.15	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	235.9	0	BX	4	18.15	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	236.5	0	BX	4	18.14	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	237.1	0	BX	4	18.13	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	237.8	0	BX	4	18.12	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	238.4	0	BX	4	18.12	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	239.0	0	BX	4	18.11	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	239.7	0	BX	4	18.05	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	240.3	0	BX	4	18.03	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	240.9	0	BX	4	18.01	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	241.6	0	BX	4	17.99	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	242.2	0	BX	4	17.98	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	242.8	0	BX	4	17.97	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	243.4	0	BX	4	17.96	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	244.1	0	BX	4	17.94	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	244.7	0	BX	4	17.93	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	245.3	0	BX	4	17.92	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	246.0	0	BX	4	17.91	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	246.6	0	BX	4	17.89	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	247.2	0	BX	4	17.89	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	247.9	0	BX	4	17.89	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	248.5	0	BX	4	17.89	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	249.1	0	BX	4	17.87	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	249.8	0	BX	4	17.87	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	250.4	0	BX	4	17.85	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	251.0	0	BX	4	17.85	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	251.6	0	BX	4	17.84	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	252.3	0	BX	4	17.83	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	252.9	0	BX	4	17.82	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	253.5	0	BX	4	17.80	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	254.2	0	BX	4	17.77	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	254.8	0	BX	4	17.77	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	255.4	0	BX	4	17.76	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	256.1	0	BX	4	17.76	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	256.7	0	BX	4	17.75	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	257.3	0	BX	4	17.75	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	257.9	0	BX	4	17.76	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	258.6	0	BX	4	17.76	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	259.2	0	BX	4	17.75	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	259.8	0	BX	4	17.73	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	260.5	0	BX	4	17.72	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	261.1	0	BX	4	17.70	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	261.7	0	BX	4	17.69	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	262.4	0	BX	4	17.68	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	263.0	0	BX	4	17.67	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	263.6	0	BX	4	17.68	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	264.2	0	BX	4	17.67	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	264.9	0	BX	4	17.67	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	265.5	0	BX	4	17.66	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	266.1	0	BX	4	17.67	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	266.8	0	BX	4	17.66	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	267.4	0	BX	4	17.67	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	268.0	0	BX	4	17.65	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	268.6	0	BX	4	17.65	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	269.3	0	BX	4	17.65	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	269.9	0	BX	4	17.64	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	270.5	0	BX	4	17.64	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	271.2	0	BX	4	17.62	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	271.8	0	BX	4	17.61	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	272.4	0	BX	4	17.61	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	273.0	0	BX	4	17.59	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	273.7	0	BX	4	17.57	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	274.3	0	BX	4	17.55	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	274.9	0	BX	4	17.55	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	275.6	0	BX	4	17.54	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	276.2	0	BX	4	17.51	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	276.8	0	BX	4	17.49	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	277.4	0	BX	4	17.49	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	278.1	0	BX	4	17.47	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	278.7	0	BX	4	17.47	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	279.3	0	BX	4	17.45	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	280.0	0	BX	4	17.43	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	280.6	0	BX	4	17.40	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	281.2	0	BX	4	17.40	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	281.8	0	BX	4	17.39	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	282.5	0	BX	4	17.38	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	283.1	0	BX	4	17.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	283.7	0	BX	4	17.33	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	284.4	0	BX	4	17.30	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	285.0	0	BX	4	17.29	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	285.6	0	BX	4	17.30	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	286.2	0	BX	4	17.29	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	286.9	0	BX	4	17.27	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	287.5	0	BX	4	17.26	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	288.1	0	BX	4	17.26	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	288.7	0	BX	4	17.25	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	289.4	0	BX	4	17.25	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	290.0	0	BX	4	17.25	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	290.6	0	BX	4	17.24	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	291.3	0	BX	4	17.23	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	291.9	0	BX	4	17.22	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	292.5	0	BX	4	17.21	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	293.1	0	BX	4	17.22	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	293.8	0	BX	4	17.20	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	294.4	0	BX	4	17.20	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	295.0	0	BX	4	17.18	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	295.7	0	BX	4	17.13	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	296.3	0	BX	4	17.09	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	296.9	0	BX	4	17.07	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	297.5	0	BX	4	17.05	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	298.2	0	BX	4	17.04	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	298.8	0	BX	4	17.04	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	299.4	0	BX	4	17.02	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	300.0	0	BX	4	17.02	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	300.7	0	BX	4	17.01	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	301.3	0	BX	4	16.98	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	301.9	0	BX	4	16.97	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	302.5	0	BX	4	16.96	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	303.2	0	BX	4	16.95	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	303.8	0	BX	4	16.94	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	304.4	0	BX	4	16.93	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	305.1	0	BX	4	16.93	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	305.7	0	BX	4	16.92	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	306.3	0	BX	4	16.89	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	306.9	0	BX	4	16.89	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	307.6	0	BX	4	16.89	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	308.2	0	BX	4	16.89	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	308.8	0	BX	4	16.87	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	309.4	0	BX	4	16.86	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	310.1	0	BX	4	16.84	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	310.7	0	BX	4	16.82	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	311.3	0	BX	4	16.82	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	311.9	0	BX	4	16.82	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	312.6	0	BX	4	16.80	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	313.2	0	BX	4	16.80	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	313.8	0	BX	4	16.80	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	314.4	0	BX	4	16.78	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	315.1	0	BX	4	16.78	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	315.7	0	BX	4	16.78	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	316.3	0	BX	4	16.78	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	316.9	0	BX	4	16.76	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	317.6	0	BX	4	16.76	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	318.2	0	BX	4	16.75	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	318.8	0	BX	4	16.75	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	319.5	0	BX	4	16.73	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	320.1	0	BX	4	16.72	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	320.7	0	BX	4	16.71	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	321.3	0	BX	4	16.72	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	322.0	0	BX	4	16.71	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	322.6	0	BX	4	16.71	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	323.2	0	BX	4	16.70	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	323.8	0	BX	4	16.68	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	324.5	0	BX	4	16.67	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	325.1	0	BX	4	16.64	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	325.7	0	BX	4	16.64	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	326.3	0	BX	4	16.64	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	327.0	0	BX	4	16.63	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	327.6	0	BX	4	16.64	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	328.2	0	BX	4	16.63	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	328.8	0	BX	4	16.62	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	329.5	0	BX	4	16.61	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	330.1	0	BX	4	16.58	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	330.7	0	BX	4	16.55	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	331.3	0	BX	4	16.55	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	332.0	0	BX	4	16.55	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	332.6	0	BX	4	16.54	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	333.2	0	BX	4	16.53	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	333.8	0	BX	4	16.54	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	334.5	0	BX	4	16.53	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	335.1	0	BX	4	16.53	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	335.7	0	BX	4	16.53	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	336.3	0	BX	4	16.52	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	336.9	0	BX	4	16.52	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	337.6	0	BX	4	16.52	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	338.2	0	BX	4	16.53	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	338.8	0	BX	4	16.52	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	339.4	0	BX	4	16.53	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	340.1	0	BX	4	16.51	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	340.7	0	BX	4	16.50	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	341.3	0	BX	4	16.50	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	341.9	0	BX	4	16.50	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	342.6	0	BX	4	16.50	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	343.2	0	BX	4	16.49	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	343.8	0	BX	4	16.48	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	344.4	0	BX	4	16.47	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	345.1	0	BX	4	16.46	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	345.7	0	BX	4	16.46	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	346.3	0	BX	4	16.45	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	346.9	0	BX	4	16.43	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	347.6	0	BX	4	16.43	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	348.2	0	BX	4	16.43	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	348.8	0	BX	4	16.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	349.4	0	BX	4	16.41	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	350.0	0	BX	4	16.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	350.7	0	BX	4	16.35	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	351.3	0	BX	4	16.33	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	351.9	0	BX	4	16.30	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	352.5	0	BX	4	16.29	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	353.2	0	BX	4	16.26	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	353.8	0	BX	4	16.25	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	354.4	0	BX	4	16.22	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	355.0	0	BX	4	16.19	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	355.7	0	BX	4	16.17	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	356.3	0	BX	4	16.14	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	356.9	0	BX	4	16.14	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	357.5	0	BX	4	16.14	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	358.2	0	BX	4	16.12	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	358.8	0	BX	4	16.10	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	359.4	0	BX	4	16.11	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	360.0	0	BX	4	16.10	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	360.6	0	BX	4	16.08	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	361.3	0	BX	4	16.07	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	361.9	0	BX	4	16.07	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	362.5	0	BX	4	16.05	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	363.1	0	BX	4	16.02	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	363.8	0	BX	4	15.99	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	364.4	0	BX	4	15.98	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	365.0	0	BX	4	15.97	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	365.6	0	BX	4	15.97	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	366.2	0	BX	4	15.96	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	366.9	0	BX	4	15.95	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	367.5	0	BX	4	15.95	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	368.1	0	BX	4	15.91	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	368.7	0	BX	4	15.88	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	369.4	0	BX	4	15.86	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	370.0	0	BX	4	15.84	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	370.6	0	BX	4	15.82	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	371.2	0	BX	4	15.80	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	371.8	0	BX	4	15.81	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	372.5	0	BX	4	15.79	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	373.1	0	BX	4	15.79	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	373.7	0	BX	4	15.78	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	374.3	0	BX	4	15.76	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	375.0	0	BX	4	15.75	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	375.6	0	BX	4	15.75	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	376.2	0	BX	4	15.74	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	376.8	0	BX	4	15.72	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	377.4	0	BX	4	15.69	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	378.1	0	BX	4	15.68	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	378.7	0	BX	4	15.67	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	379.3	0	BX	4	15.66	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	379.9	0	BX	4	15.65	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	380.5	0	BX	4	15.62	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	381.2	0	BX	4	15.61	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	381.8	0	BX	4	15.58	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	382.4	0	BX	4	15.59	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	383.0	0	BX	4	15.59	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	383.7	0	BX	4	15.60	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	384.3	0	BX	4	15.58	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	384.9	0	BX	4	15.57	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	385.5	0	BX	4	15.55	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	386.1	0	BX	4	15.53	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	386.8	0	BX	4	15.52	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	387.4	0	BX	4	15.51	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	388.0	0	BX	4	15.51	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	388.6	0	BX	4	15.50	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	389.2	0	BX	4	15.44	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	389.9	0	BX	4	15.43	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	390.5	0	BX	4	15.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	391.1	0	BX	4	15.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	391.7	0	BX	4	15.41	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	392.3	0	BX	4	15.40	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	393.0	0	BX	4	15.40	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	393.6	0	BX	4	15.39	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	394.2	0	BX	4	15.40	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	394.8	0	BX	4	15.38	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	395.4	0	BX	4	15.37	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	396.1	0	BX	4	15.35	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	396.7	0	BX	4	15.33	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	397.3	0	BX	4	15.33	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	397.9	0	BX	4	15.32	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	398.5	0	BX	4	15.31	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	399.2	0	BX	4	15.31	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	399.8	0	BX	4	15.32	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	400.4	0	BX	4	15.31	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	401.0	0	BX	4	15.28	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	401.6	0	BX	4	15.25	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	402.3	0	BX	4	15.23	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	402.9	0	BX	4	15.20	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	403.5	0	BX	4	15.18	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	404.1	0	BX	4	15.17	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	404.7	0	BX	4	15.17	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	405.4	0	BX	4	15.17	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	406.0	0	BX	4	15.16	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	406.6	0	BX	4	15.16	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	407.2	0	BX	4	15.14	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	407.8	0	BX	4	15.12	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	408.5	0	BX	4	15.10	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	409.1	0	BX	4	15.06	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	409.7	0	BX	4	15.02	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	410.3	0	BX	4	14.99	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	410.9	0	BX	4	14.95	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	411.6	0	BX	4	14.94	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	412.2	0	BX	4	14.91	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	412.8	0	BX	4	14.88	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	413.4	0	BX	4	14.86	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	414.0	0	BX	4	14.84	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	414.6	0	BX	4	14.84	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	415.3	0	BX	4	14.82	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	415.9	0	BX	4	14.80	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	416.5	0	BX	4	14.79	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	417.1	0	BX	4	14.77	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	417.7	0	BX	4	14.77	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	418.4	0	BX	4	14.74	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	419.0	0	BX	4	14.72	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	419.6	0	BX	4	14.71	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	420.2	0	BX	4	14.66	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	420.8	0	BX	4	14.62	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	421.5	0	BX	4	14.59	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	422.1	0	BX	4	14.57	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	422.7	0	BX	4	14.54	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	423.3	0	BX	4	14.54	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	423.9	0	BX	4	14.54	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	424.5	0	BX	4	14.52	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	425.2	0	BX	4	14.52	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	425.8	0	BX	4	14.48	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	426.4	0	BX	4	14.45	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	427.0	0	BX	4	14.43	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	427.6	0	BX	4	14.42	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	428.3	0	BX	4	14.41	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	428.9	0	BX	4	14.40	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	429.5	0	BX	4	14.40	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	430.1	0	BX	4	14.40	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	430.7	0	BX	4	14.35	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	431.3	0	BX	4	14.30	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	432.0	0	BX	4	14.26	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	432.6	0	BX	4	14.23	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	433.2	0	BX	4	14.17	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	433.8	0	BX	4	14.16	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	434.4	0	BX	4	14.15	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	435.0	0	BX	4	14.15	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	435.7	0	BX	4	14.14	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	436.3	0	BX	4	14.14	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	436.9	0	BX	4	14.14	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	437.5	0	BX	4	14.13	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	438.1	0	BX	4	14.13	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	438.8	0	BX	4	14.11	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	439.4	0	BX	4	14.09	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	440.0	0	BX	4	14.07	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	440.6	0	BX	4	14.05	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	441.2	0	BX	4	14.01	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	441.8	0	BX	4	13.99	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	442.5	0	BX	4	13.97	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	443.1	0	BX	4	13.95	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	443.7	0	BX	4	13.93	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	444.3	0	BX	4	13.92	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	444.9	0	BX	4	13.90	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	445.5	0	BX	4	13.89	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	446.2	0	BX	4	13.88	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	446.8	0	BX	4	13.87	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	447.4	0	BX	4	13.88	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	448.0	0	BX	4	13.88	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	448.6	0	BX	4	13.88	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	449.2	0	BX	4	13.88	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	449.9	0	BX	4	13.87	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	450.5	0	BX	4	13.88	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	451.1	0	BX	4	13.89	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	451.7	0	BX	4	13.88	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	452.3	0	BX	4	13.87	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	452.9	0	BX	4	13.86	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	453.6	0	BX	4	13.83	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	454.2	0	BX	4	13.78	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	454.8	0	BX	4	13.75	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	455.4	0	BX	4	13.69	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	456.0	0	BX	4	13.68	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	456.6	0	BX	4	13.65	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	457.3	0	BX	4	13.59	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	457.9	0	BX	4	13.57	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	458.5	0	BX	4	13.56	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	459.1	0	BX	4	13.55	0
@6145__1993833	001	C	12/30/1993	08:36	137.3131	29.1681	0	459.7	0	BX	4	13.54	0
@6162__1982834	001	B	08/28/1982	00:00	137.3700	29.7500	0	0.0	0	BX	0	27.30	0
@6162__1982834	001	B	08/28/1982	00:00	137.3700	29.7500	0	21.0	0	BX	0	27.19	0
@6162__1982834	001	B	08/28/1982	00:00	137.3700	29.7500	0	30.0	0	BX	0	26.64	0
@6162__1982834	001	B	08/28/1982	00:00	137.3700	29.7500	0	34.0	0	BX	0	25.73	0
@6162__1982834	001	B	08/28/1982	00:00	137.3700	29.7500	0	44.0	0	BX	0	24.84	0
@6162__1982834	001	B	08/28/1982	00:00	137.3700	29.7500	0	56.0	0	BX	0	23.04	0
@6162__1982834	001	B	08/28/1982	00:00	137.3700	29.7500	0	73.0	0	BX	0	21.52	0
@6162__1982834	001	B	08/28/1982	00:00	137.3700	29.7500	0	89.0	0	BX	0	20.72	0
@6162__1982834	001	B	08/28/1982	00:00	137.3700	29.7500	0	96.0	0	BX	0	20.25	0
@6162__1982834	001	B	08/28/1982	00:00	137.3700	29.7500	0	104.0	0	BX	0	19.96	0
@6162__1982834	001	B	08/28/1982	00:00	137.3700	29.7500	0	117.0	0	BX	0	19.73	0
@6162__1982834	001	B	08/28/1982	00:00	137.3700	29.7500	0	133.0	0	BX	0	19.25	0
@6162__1982834	001	B	08/28/1982	00:00	137.3700	29.7500	0	174.0	0	BX	0	18.65	0
@6162__1982834	001	B	08/28/1982	00:00	137.3700	29.7500	0	193.0	0	BX	0	18.55	0
@6162__1982834	001	B	08/28/1982	00:00	137.3700	29.7500	0	249.0	0	BX	0	17.84	0
@6162__1982834	001	B	08/28/1982	00:00	137.3700	29.7500	0	275.0	0	BX	0	17.38	0
@6162__1982834	001	B	08/28/1982	00:00	137.3700	29.7500	0	301.0	0	BX	0	17.10	0
@6162__1982834	001	B	08/28/1982	00:00	137.3700	29.7500	0	314.0	0	BX	0	17.10	0
@6162__1982834	001	B	08/28/1982	00:00	137.3700	29.7500	0	355.0	0	BX	0	16.57	0
@6162__1982834	001	B	08/28/1982	00:00	137.3700	29.7500	0	402.0	0	BX	0	15.70	0
@6162__1982834	001	B	08/28/1982	00:00	137.3700	29.7500	0	423.0	0	BX	0	15.44	0
@6162__1982834	001	B	08/28/1982	00:00	137.3700	29.7500	0	477.0	0	BX	0	14.11	0
@6162__1982834	001	B	08/28/1982	00:00	137.3700	29.7500	0	501.0	0	BX	0	13.83	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	0.0	0	BX	4	28.33	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	18.0	0	BX	4	28.28	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	34.0	0	BX	4	28.10	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	39.0	0	BX	4	27.94	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	44.0	0	BX	4	26.00	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	46.0	0	BX	4	25.52	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	60.0	0	BX	4	23.79	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	64.0	0	BX	4	23.60	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	71.0	0	BX	4	22.97	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	76.0	0	BX	4	22.79	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	80.0	0	BX	4	22.17	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	93.0	0	BX	4	21.63	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	100.0	0	BX	4	20.87	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	103.0	0	BX	4	20.33	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	115.0	0	BX	4	19.70	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	118.0	0	BX	4	19.32	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	129.0	0	BX	4	18.93	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	147.0	0	BX	4	18.54	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	154.0	0	BX	4	18.24	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	185.0	0	BX	4	17.71	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	194.0	0	BX	4	17.67	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	197.0	0	BX	4	17.51	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	214.0	0	BX	4	17.33	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	225.0	0	BX	4	17.01	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	244.0	0	BX	4	16.99	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	260.0	0	BX	4	16.71	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	288.0	0	BX	4	16.58	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	293.0	0	BX	4	16.50	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	298.0	0	BX	4	16.20	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	319.0	0	BX	4	16.03	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	337.0	0	BX	4	15.73	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	348.0	0	BX	4	15.69	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	356.0	0	BX	4	15.48	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	363.0	0	BX	4	15.12	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	372.0	0	BX	4	14.92	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	376.0	0	BX	4	14.70	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	428.0	0	BX	4	14.20	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	440.0	0	BX	4	13.87	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	453.0	0	BX	4	13.38	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	458.0	0	BX	4	13.02	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	461.0	0	BX	4	12.87	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	472.0	0	BX	4	12.79	0
@626___1976835	001	B	09/11/1976	03:00	137.2500	28.5000	0	477.0	0	BX	4	12.57	0
@6290__1974836	001	B	03/22/1974	15:00	136.9700	28.5300	0	0.0	0	BT	0	19.7	0
@6290__1974836	001	B	03/22/1974	15:00	136.9700	28.5300	0	10.0	0	BT	0	19.7	0
@6290__1974836	001	B	03/22/1974	15:00	136.9700	28.5300	0	20.0	0	BT	0	19.7	0
@6290__1974836	001	B	03/22/1974	15:00	136.9700	28.5300	0	30.0	0	BT	0	19.7	0
@6290__1974836	001	B	03/22/1974	15:00	136.9700	28.5300	0	40.0	0	BT	0	19.7	0
@6290__1974836	001	B	03/22/1974	15:00	136.9700	28.5300	0	50.0	0	BT	0	19.7	0
@6290__1974836	001	B	03/22/1974	15:00	136.9700	28.5300	0	60.0	0	BT	0	19.7	0
@6290__1974836	001	B	03/22/1974	15:00	136.9700	28.5300	0	70.0	0	BT	0	19.7	0
@6290__1974836	001	B	03/22/1974	15:00	136.9700	28.5300	0	80.0	0	BT	0	19.7	0
@6290__1974836	001	B	03/22/1974	15:00	136.9700	28.5300	0	90.0	0	BT	0	19.7	0
@6290__1974836	001	B	03/22/1974	15:00	136.9700	28.5300	0	100.0	0	BT	0	19.7	0
@6290__1974836	001	B	03/22/1974	15:00	136.9700	28.5300	0	110.0	0	BT	0	19.7	0
@6290__1974836	001	B	03/22/1974	15:00	136.9700	28.5300	0	120.0	0	BT	0	19.7	0
@6290__1974836	001	B	03/22/1974	15:00	136.9700	28.5300	0	130.0	0	BT	0	19.7	0
@6290__1974836	001	B	03/22/1974	15:00	136.9700	28.5300	0	140.0	0	BT	0	19.7	0
@6290__1974836	001	B	03/22/1974	15:00	136.9700	28.5300	0	150.0	0	BT	0	19.7	0
@6290__1974836	001	B	03/22/1974	15:00	136.9700	28.5300	0	160.0	0	BT	0	19.7	0
@6290__1974836	001	B	03/22/1974	15:00	136.9700	28.5300	0	170.0	0	BT	0	19.6	0
@6290__1974836	001	B	03/22/1974	15:00	136.9700	28.5300	0	180.0	0	BT	0	19.6	0
@6290__1974836	001	B	03/22/1974	15:00	136.9700	28.5300	0	190.0	0	BT	0	19.6	0
@6290__1974836	001	B	03/22/1974	15:00	136.9700	28.5300	0	200.0	0	BT	0	19.6	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	0.0	0	BT	0	21.7	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	10.0	0	BT	0	21.6	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	11.0	0	BT	0	21.6	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	20.0	0	BT	0	21.1	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	30.0	0	BT	0	20.7	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	40.0	0	BT	0	20.6	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	50.0	0	BT	0	20.2	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	60.0	0	BT	0	20.0	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	70.0	0	BT	0	19.9	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	80.0	0	BT	0	19.8	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	90.0	0	BT	0	19.7	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	100.0	0	BT	0	19.6	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	110.0	0	BT	0	19.5	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	120.0	0	BT	0	19.3	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	130.0	0	BT	0	19.2	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	140.0	0	BT	0	19.1	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	150.0	0	BT	0	19.1	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	160.0	0	BT	0	19.0	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	170.0	0	BT	0	19.0	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	180.0	0	BT	0	19.0	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	190.0	0	BT	0	19.0	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	200.0	0	BT	0	19.0	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	0.0	0	SD	0	21.73	0	34.595	0	5.23	0	8.37	0							2.307	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	8.0	0	SD	0	21.66	0	34.590	0	5.35	0	8.36	0							2.252	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	22.0	0	SD	0	20.98	0	34.583	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	32.0	0	SD	0	20.70	0	34.598	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	47.0	0	SD	0	20.19	0	34.612	0	5.24	0	8.38	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	78.0	0	SD	0	19.79	0	34.610	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	99.0	0	SD	0	19.63	0	34.642	0	5.25	0	8.38	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	121.0	0	SD	0	19.28	0	34.627	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	148.0	0	SD	0	19.08	0	34.636	0	5.07	0	8.36	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	202.0	0	SD	0	18.96	0	34.660	0	5.07	0	8.31	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	271.0	0	SD	0	18.14	0	34.702	0	4.57	0	8.30	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	300.0	0	SD	0	17.68	0	34.675	0	4.52	0	8.29	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	399.0	0	SD	0	15.83	0	34.584	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	519.0	0	SD	0	13.28	0	34.372	0	4.13	0	8.22	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	603.0	0	SD	0	11.51	0	34.219	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	707.0	0	SD	0	8.39	0	34.105	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	823.0	0	SD	0	6.54	0	34.124	0	2.50	0	8.05	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	1001.0	0	SD	0	4.68	0	34.220	0	1.89	0	7.98	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	1200.0	0	SD	0	3.61	0	34.349	0	1.76	0	7.98	0
@6301__1983837	001	B	04/18/1983	21:10	137.0000	30.0000	0	1514.0	0	SD	0	2.68	0	34.465	0	1.90	0	7.99	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	0.0	0	SD	0	22.16	0	34.447	0	5.42	0	8.21	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	13.0	0	SD	0	20.60	0	34.591	0	5.35	0	8.23	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	20.0	0	SD	0	20.42	0	34.584	0	5.33	0	8.22	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	29.0	0	SD	0	20.21	0	34.583	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	49.0	0	SD	0	19.79	0	34.659	0	5.21	0	8.22	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	72.0	0	SD	0	19.49	0	34.674	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	96.0	0	SD	0	19.05	0	34.698	0	4.92	0	8.19	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	126.0	0	SD	0	18.68	0	34.666	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	149.0	0	SD	0	18.39	0	34.665	0	5.00	0	8.19	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	202.0	0	SD	0	18.07	0	34.679	0	4.91	0	8.16	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	271.0	0	SD	0	17.15	0	34.676	0	4.67	0	8.13	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	300.0	0	SD	0	16.67	0	34.638	0	4.61	0	8.12	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	399.0	0	SD	0	15.16	0	34.542	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	504.0	0	SD	0	12.77	0	34.347	0	4.20	0	8.07	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	603.0	0	SD	0	10.19	0	34.134	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	707.0	0	SD	0	7.30	0	34.009	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	823.0	0	SD	0	5.70	0	34.141	0	2.16	0	7.89	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	1016.0	0	SD	0	4.01	0	34.305	0	1.52	0	7.83	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	1215.0	0	SD	0	3.17	0	34.377	0	1.56	0	7.84	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	1544.0	0	SD	0	2.48	0	34.489	0	1.81	0	7.85	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	0.0	0	BT	0	22.2	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	3.0	0	BT	0	21.7	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	10.0	0	BT	0	20.8	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	20.0	0	BT	0	20.4	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	30.0	0	BT	0	20.2	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	40.0	0	BT	0	19.9	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	50.0	0	BT	0	19.8	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	60.0	0	BT	0	19.6	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	70.0	0	BT	0	19.5	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	80.0	0	BT	0	19.4	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	90.0	0	BT	0	19.2	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	100.0	0	BT	0	19.0	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	110.0	0	BT	0	18.9	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	120.0	0	BT	0	18.7	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	130.0	0	BT	0	18.5	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	140.0	0	BT	0	18.5	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	150.0	0	BT	0	18.4	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	160.0	0	BT	0	18.4	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	170.0	0	BT	0	18.3	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	180.0	0	BT	0	18.2	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	190.0	0	BT	0	18.1	0
@6301__1983837	002	B	04/19/1983	02:30	137.0000	29.0000	0	200.0	0	BT	0	18.1	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0200	0	0.0	0	SD	0	23.62	0	34.626	0	5.07	0	8.22	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0200	0	9.0	0	SD	0	22.97	0	34.611	0	5.15	0	8.23	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0200	0	21.0	0	SD	0	22.38	0	34.597	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0200	0	29.0	0	SD	0	22.20	0	34.620	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0200	0	47.0	0	SD	0	21.36	0	34.613	0	4.88	0	8.23	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0200	0	77.0	0	SD	0	20.21	0	34.603	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0200	0	96.0	0	SD	0	19.47	0	34.627	0	5.13	0	8.24	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0200	0	128.0	0	SD	0	18.99	0	34.663	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0200	0	148.0	0	SD	0	18.88	0	34.692	0	4.95	0	8.23	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0200	0	205.0	0	SD	0	18.59	0	34.731	0	4.63	0	8.19	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0200	0	271.0	0	SD	0	17.39	0	34.702	0	4.57	0	8.19	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0200	0	300.0	0	SD	0	16.89	0	34.668	0	4.50	0	8.17	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0200	0	399.0	0	SD	0	15.28	0	34.555	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0200	0	504.0	0	SD	0	11.95	0	34.301	0	4.03	0	8.08	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0200	0	603.0	0	SD	0	10.00	0	34.176	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0200	0	707.0	0	SD	0	7.23	0	34.104	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0200	0	823.0	0	SD	0	5.44	0	34.168	0	2.06	0	7.90	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0200	0	1001.0	0	SD	0	3.89	0	34.324	0	1.61	0	7.84	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0200	0	1201.0	0	SD	0	3.05	0	34.412	0	1.78	0	7.84	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0200	0	1514.0	0	SD	0	2.38	0	34.511	0	2.11	0	7.88	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0000	0	0.0	0	BT	0	23.6	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0000	0	10.0	0	BT	0	22.9	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0000	0	20.0	0	BT	0	22.4	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0000	0	30.0	0	BT	0	22.2	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0000	0	40.0	0	BT	0	21.7	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0000	0	50.0	0	BT	0	21.1	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0000	0	60.0	0	BT	0	20.9	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0000	0	70.0	0	BT	0	20.5	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0000	0	80.0	0	BT	0	20.0	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0000	0	90.0	0	BT	0	19.6	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0000	0	100.0	0	BT	0	19.4	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0000	0	110.0	0	BT	0	19.2	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0000	0	120.0	0	BT	0	19.1	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0000	0	130.0	0	BT	0	18.9	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0000	0	140.0	0	BT	0	18.9	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0000	0	150.0	0	BT	0	18.9	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0000	0	160.0	0	BT	0	18.8	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0000	0	170.0	0	BT	0	18.8	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0000	0	180.0	0	BT	0	18.7	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0000	0	190.0	0	BT	0	18.7	0
@6301__1983837	003	B	04/19/1983	07:30	137.0200	28.0000	0	200.0	0	BT	0	18.6	0
@6301__1984838	001	B	12/28/1984	03:37	138.0000	28.0000	0	0.0	0	SD	0	22.15	0	34.526	0	4.95	0	8.30	0
@6301__1984838	001	B	12/28/1984	03:37	138.0000	28.0000	0	11.0	0	SD	0	22.16	0	34.552	0	5.02	0	8.31	0
@6301__1984838	001	B	12/28/1984	03:37	138.0000	28.0000	0	19.0	0	SD	0	22.10	0	34.521	0	4.94	0	8.31	0
@6301__1984838	001	B	12/28/1984	03:37	138.0000	28.0000	0	30.0	0	SD	0	21.55	0	34.463	0	4.97	0	8.31	0
@6301__1984838	001	B	12/28/1984	03:37	138.0000	28.0000	0	50.0	0	SD	0	21.34	0	34.456	0	4.99	0	8.31	0
@6301__1984838	001	B	12/28/1984	03:37	138.0000	28.0000	0	76.0	0	SD	0	21.25	0	34.444	0
@6301__1984838	001	B	12/28/1984	03:37	138.0000	28.0000	0	99.0	0	SD	0	21.20	0	34.476	0	4.96	0	8.31	0
@6301__1984838	001	B	12/28/1984	03:37	138.0000	28.0000	0	125.0	0	SD	0	19.40	0	34.547	0	4.79	0	8.29	0
@6301__1984838	001	B	12/28/1984	03:37	138.0000	28.0000	0	153.0	0	SD	0	18.64	0	34.560	0	4.62	0	8.27	0
@6301__1984838	001	B	12/28/1984	03:37	138.0000	28.0000	0	193.0	0	SD	0	17.99	0	34.587	0	4.71	0	8.27	0
@6301__1984838	001	B	12/28/1984	03:37	138.0000	28.0000	0	254.0	0	SD	0	17.17	0	34.565	0	4.60	0	8.26	0
@6301__1984838	001	B	12/28/1984	03:37	138.0000	28.0000	0	302.0	0	SD	0	16.18	0	34.513	0
@6301__1984838	001	B	12/28/1984	03:37	138.0000	28.0000	0	399.0	0	SD	0	14.10	0	34.363	0
@6301__1984838	001	B	12/28/1984	03:37	138.0000	28.0000	0	509.0	0	SD	0	11.40	0	34.189	0	3.86	0	8.17	0
@6301__1984838	001	B	12/28/1984	03:37	138.0000	28.0000	0	602.0	0	SD	0	8.72	0	34.096	0
@6301__1984838	001	B	12/28/1984	03:37	138.0000	28.0000	0	739.0	0	SD	0	5.74	0	34.091	0
@6301__1984838	001	B	12/28/1984	03:37	138.0000	28.0000	0	814.0	0	SD	0	5.23	0	34.122	0	1.90	0	7.93	0
@6301__1984838	001	B	12/28/1984	03:37	138.0000	28.0000	0	994.0	0	SD	0	3.80	0	34.315	0	1.27	0	7.86	0
@6301__1984838	001	B	12/28/1984	03:37	138.0000	28.0000	0	1209.0	0	SD	0	3.14	0	34.426	0	1.39	0	7.87	0
@6301__1984838	001	B	12/28/1984	03:37	138.0000	28.0000	0	1508.0	0	SD	0	2.37	0	34.551	0	1.80	0	7.90	0
@6301__1984838	002	B	12/28/1984	06:55	138.0000	28.5000	0	0.0	0	SD	0	21.16	0	34.450	0	5.06	0	8.30	0			15.70	0
@6301__1984838	002	B	12/28/1984	06:55	138.0000	28.5000	0	11.0	0	SD	0	21.17	0	34.438	0	5.07	0	8.31	0
@6301__1984838	002	B	12/28/1984	06:55	138.0000	28.5000	0	20.0	0	SD	0	21.18	0	34.446	0	5.01	0	8.33	0
@6301__1984838	002	B	12/28/1984	06:55	138.0000	28.5000	0	30.0	0	SD	0	21.18	0	34.442	0	5.04	0	8.32	0
@6301__1984838	002	B	12/28/1984	06:55	138.0000	28.5000	0	46.0	0	SD	0	21.19	0	34.447	0	5.05	0	8.32	0			15.70	0
@6301__1984838	002	B	12/28/1984	06:55	138.0000	28.5000	0	68.0	0	SD	0	21.20	0	34.450	0
@6301__1984838	002	B	12/28/1984	06:55	138.0000	28.5000	0	97.0	0	SD	0	21.19	0	34.447	0	5.02	0	8.32	0			16.70	0
@6301__1984838	002	B	12/28/1984	06:55	138.0000	28.5000	0	125.0	0	SD	0	19.86	0	34.549	0	4.82	0	8.30	0			16.70	0
@6301__1984838	002	B	12/28/1984	06:55	138.0000	28.5000	0	154.0	0	SD	0	18.57	0	34.547	0	4.62	0	8.27	0			16.70	0
@6301__1984838	002	B	12/28/1984	06:55	138.0000	28.5000	0	203.0	0	SD	0	17.76	0	34.568	0	4.67	0	8.27	0			20.62	0
@6301__1984838	002	B	12/28/1984	06:55	138.0000	28.5000	0	254.0	0	SD	0	16.91	0	34.548	0	4.63	0	8.26	0			13.71	0
@6301__1984838	002	B	12/28/1984	06:55	138.0000	28.5000	0	318.0	0	SD	0	16.10	0	34.493	0
@6301__1984838	002	B	12/28/1984	06:55	138.0000	28.5000	0	399.0	0	SD	0	14.28	0	34.379	0
@6301__1984838	002	B	12/28/1984	06:55	138.0000	28.5000	0	495.0	0	SD	0	11.26	0	34.192	0	3.80	0	8.18	0
@6301__1984838	002	B	12/28/1984	06:55	138.0000	28.5000	0	618.0	0	SD	0	8.27	0	34.074	0
@6301__1984838	002	B	12/28/1984	06:55	138.0000	28.5000	0	708.0	0	SD	0	6.33	0	34.081	0
@6301__1984838	002	B	12/28/1984	06:55	138.0000	28.5000	0	798.0	0	SD	0	5.10	0	34.186	0	1.77	0	7.95	0			98.20	0
@6301__1984838	002	B	12/28/1984	06:55	138.0000	28.5000	0	1009.0	0	SD	0	3.58	0	34.352	0	1.27	0	7.89	0			127.61	0
@6301__1984838	002	B	12/28/1984	06:55	138.0000	28.5000	0	1208.0	0	SD	0	2.93	0	34.466	0	1.37	0	7.88	0
@6301__1984838	002	B	12/28/1984	06:55	138.0000	28.5000	0	1507.0	0	SD	0	2.41	0	34.557	0	1.73	0	7.91	0			145.31	0
@6301__1984838	003	B	12/28/1984	10:15	138.0000	29.0000	0	0.0	0	SD	0	21.44	0	34.506	0	5.08	0	8.29	0							2.168	0
@6301__1984838	003	B	12/28/1984	10:15	138.0000	29.0000	0	11.0	0	SD	0	21.47	0	34.497	0	5.07	0	8.30	0							2.148	0
@6301__1984838	003	B	12/28/1984	10:15	138.0000	29.0000	0	18.0	0	SD	0	21.47	0	34.513	0	5.05	0	8.31	0
@6301__1984838	003	B	12/28/1984	10:15	138.0000	29.0000	0	30.0	0	SD	0	21.48	0	34.501	0	4.90	0	8.31	0
@6301__1984838	003	B	12/28/1984	10:15	138.0000	29.0000	0	52.0	0	SD	0	21.48	0	34.493	0	5.12	0	8.31	0
@6301__1984838	003	B	12/28/1984	10:15	138.0000	29.0000	0	104.0	0	SD	0	20.37	0	34.589	0	4.25	0	8.29	0
@6301__1984838	003	B	12/28/1984	10:15	138.0000	29.0000	0	129.0	0	SD	0	19.41	0	34.609	0
@6301__1984838	003	B	12/28/1984	10:15	138.0000	29.0000	0	146.0	0	SD	0	18.92	0	34.578	0	4.61	0	8.27	0
@6301__1984838	003	B	12/28/1984	10:15	138.0000	29.0000	0	194.0	0	SD	0	17.99	0	34.622	0	4.71	0	8.27	0
@6301__1984838	003	B	12/28/1984	10:15	138.0000	29.0000	0	254.0	0	SD	0	16.92	0	34.590	0	4.63	0	8.26	0
@6301__1984838	003	B	12/28/1984	10:15	138.0000	29.0000	0	319.0	0	SD	0	16.05	0	34.535	0
@6301__1984838	003	B	12/28/1984	10:15	138.0000	29.0000	0	400.0	0	SD	0	14.45	0	34.420	0	4.20	0	8.19	0
@6301__1984838	003	B	12/28/1984	10:15	138.0000	29.0000	0	495.0	0	SD	0	12.00	0	34.277	0	3.91	0	8.17	0
@6301__1984838	003	B	12/28/1984	10:15	138.0000	29.0000	0	602.0	0	SD	0	8.61	0	34.160	0
@6301__1984838	003	B	12/28/1984	10:15	138.0000	29.0000	0	663.0	0	SD	0	7.24	0	34.160	0
@6301__1984838	003	B	12/28/1984	10:15	138.0000	29.0000	0	799.0	0	SD	0	5.38	0	34.217	0	1.93	0	7.96	0
@6301__1984838	003	B	12/28/1984	10:15	138.0000	29.0000	0	1009.0	0	SD	0	3.86	0	34.392	0	1.61	0	7.90	0
@6301__1984838	003	B	12/28/1984	10:15	138.0000	29.0000	0	1224.0	0	SD	0	3.04	0	34.487	0	1.39	0	7.88	0
@6301__1984838	003	B	12/28/1984	10:15	138.0000	29.0000	0	1521.0	0	SD	0	2.39	0	34.583	0	1.69	0	7.91	0
@6301__1984838	004	B	12/28/1984	13:43	138.0000	29.4800	0	0.0	0	SD	0	21.34	0	34.530	0	5.04	0	8.29	0
@6301__1984838	004	B	12/28/1984	13:43	138.0000	29.4800	0	10.0	0	SD	0	21.35	0	34.518	0	5.04	0	8.31	0
@6301__1984838	004	B	12/28/1984	13:43	138.0000	29.4800	0	20.0	0	SD	0	21.36	0	34.525	0	5.03	0	8.31	0
@6301__1984838	004	B	12/28/1984	13:43	138.0000	29.4800	0	30.0	0	SD	0	21.36	0	34.522	0	5.01	0	8.31	0
@6301__1984838	004	B	12/28/1984	13:43	138.0000	29.4800	0	54.0	0	SD	0	21.36	0	34.513	0	5.02	0	8.31	0
@6301__1984838	004	B	12/28/1984	13:43	138.0000	29.4800	0	80.0	0	SD	0	21.33	0	34.510	0
@6301__1984838	004	B	12/28/1984	13:43	138.0000	29.4800	0	95.0	0	SD	0	20.97	0	34.495	0	4.94	0	8.30	0
@6301__1984838	004	B	12/28/1984	13:43	138.0000	29.4800	0	121.0	0	SD	0	20.24	0	34.578	0
@6301__1984838	004	B	12/28/1984	13:43	138.0000	29.4800	0	148.0	0	SD	0	19.33	0	34.596	0	4.57	0	8.27	0
@6301__1984838	004	B	12/28/1984	13:43	138.0000	29.4800	0	206.0	0	SD	0	18.13	0	34.614	0	4.72	0	8.29	0
@6301__1984838	004	B	12/28/1984	13:43	138.0000	29.4800	0	254.0	0	SD	0	17.30	0	34.584	0	4.74	0	8.26	0
@6301__1984838	004	B	12/28/1984	13:43	138.0000	29.4800	0	318.0	0	SD	0	16.42	0	34.570	0
@6301__1984838	004	B	12/28/1984	13:43	138.0000	29.4800	0	399.0	0	SD	0	15.04	0	34.435	0
@6301__1984838	004	B	12/28/1984	13:43	138.0000	29.4800	0	495.0	0	SD	0	12.64	0	34.301	0	3.95	0	8.17	0
@6301__1984838	004	B	12/28/1984	13:43	138.0000	29.4800	0	602.0	0	SD	0	9.58	0	34.154	0
@6301__1984838	004	B	12/28/1984	13:43	138.0000	29.4800	0	693.0	0	SD	0	7.43	0	34.120	0
@6301__1984838	004	B	12/28/1984	13:43	138.0000	29.4800	0	813.0	0	SD	0	5.39	0	34.187	0	1.92	0	7.96	0
@6301__1984838	004	B	12/28/1984	13:43	138.0000	29.4800	0	994.0	0	SD	0	3.84	0	34.359	0	1.49	0	7.90	0
@6301__1984838	004	B	12/28/1984	13:43	138.0000	29.4800	0	1195.0	0	SD	0	3.03	0	34.452	0	1.34	0	7.88	0
@6301__1984838	004	B	12/28/1984	13:43	138.0000	29.4800	0	1507.0	0	SD	0	2.36	0	34.574	0	1.76	0	7.91	0
@6301__1984838	005	B	12/28/1984	17:10	138.0000	30.0000	0	0.0	0	SD	0	21.23	0	34.630	0	5.11	0	8.29	0			23.50	0
@6301__1984838	005	B	12/28/1984	17:10	138.0000	30.0000	0	10.0	0	SD	0	21.24	0	34.619	0	5.09	0	8.31	0
@6301__1984838	005	B	12/28/1984	17:10	138.0000	30.0000	0	20.0	0	SD	0	21.24	0	34.634	0	4.99	0	8.30	0
@6301__1984838	005	B	12/28/1984	17:10	138.0000	30.0000	0	31.0	0	SD	0	21.25	0	34.622	0	4.94	0	8.30	0
@6301__1984838	005	B	12/28/1984	17:10	138.0000	30.0000	0	51.0	0	SD	0	21.26	0	34.626	0	5.01	0	8.30	0			25.49	0
@6301__1984838	005	B	12/28/1984	17:10	138.0000	30.0000	0	68.0	0	SD	0	21.27	0	34.612	0
@6301__1984838	005	B	12/28/1984	17:10	138.0000	30.0000	0	99.0	0	SD	0	21.05	0	34.627	0	4.95	0	8.30	0			26.49	0
@6301__1984838	005	B	12/28/1984	17:10	138.0000	30.0000	0	124.0	0	SD	0	20.95	0	34.641	0
@6301__1984838	005	B	12/28/1984	17:10	138.0000	30.0000	0	150.0	0	SD	0	20.88	0	34.670	0	5.00	0	8.30	0			19.62	0
@6301__1984838	005	B	12/28/1984	17:10	138.0000	30.0000	0	194.0	0	SD	0	19.21	0	34.708	0	4.51	0	8.26	0			27.49	0
@6301__1984838	005	B	12/28/1984	17:10	138.0000	30.0000	0	254.0	0	SD	0	18.01	0	34.722	0	4.61	0	8.26	0			27.81	0
@6301__1984838	005	B	12/28/1984	17:10	138.0000	30.0000	0	302.0	0	SD	0	17.40	0	34.723	0
@6301__1984838	005	B	12/28/1984	17:10	138.0000	30.0000	0	415.0	0	SD	0	15.38	0	34.559	0
@6301__1984838	005	B	12/28/1984	17:10	138.0000	30.0000	0	495.0	0	SD	0	13.39	0	34.393	0	4.07	0	8.18	0
@6301__1984838	005	B	12/28/1984	17:10	138.0000	30.0000	0	603.0	0	SD	0	10.16	0	34.122	0
@6301__1984838	005	B	12/28/1984	17:10	138.0000	30.0000	0	708.0	0	SD	0	8.10	0	34.125	0
@6301__1984838	005	B	12/28/1984	17:10	138.0000	30.0000	0	813.0	0	SD	0	6.24	0	34.124	0	2.31	0	7.95	0			98.20	0
@6301__1984838	005	B	12/28/1984	17:10	138.0000	30.0000	0	1009.0	0	SD	0	4.24	0	34.291	0	1.57	0	7.85	0			121.74	0
@6301__1984838	005	B	12/28/1984	17:10	138.0000	30.0000	0	1209.0	0	SD	0	3.21	0	34.422	0	1.51	0	7.86	0
@6301__1984838	005	B	12/28/1984	17:10	138.0000	30.0000	0	1507.0	0	SD	0	2.47	0	34.508	0	1.74	0	7.87	0			159.12	0
@6311__1974839	001	B	04/12/1974	01:00	137.3669	29.1000	0	0.0	0	SD	0	19.78	0	34.80	0	5.29	0	8.27	0
@6311__1974839	001	B	04/12/1974	01:00	137.3669	29.1000	0	10.0	0	SD	0	19.76	0	34.80	0	5.22	0	8.27	0
@6311__1974839	001	B	04/12/1974	01:00	137.3669	29.1000	0	20.0	0	SD	0	19.54	0	34.80	0
@6311__1974839	001	B	04/12/1974	01:00	137.3669	29.1000	0	28.0	0	SD	0	19.46	0	34.85	0	5.19	0	8.29	0
@6311__1974839	001	B	04/12/1974	01:00	137.3669	29.1000	0	48.0	0	SD	0	19.24	0	34.85	0	4.99	0	8.29	0
@6311__1974839	001	B	04/12/1974	01:00	137.3669	29.1000	0	72.0	0	SD	0	18.68	0	34.85	0
@6311__1974839	001	B	04/12/1974	01:00	137.3669	29.1000	0	97.0	0	SD	0	18.20	0	34.84	0	5.07	0	8.31	0
@6311__1974839	001	B	04/12/1974	01:00	137.3669	29.1000	0	144.0	0	SD	0	17.69	0	34.84	0
@6311__1974839	001	B	04/12/1974	01:00	137.3669	29.1000	0	193.0	0	SD	0	17.50	0	34.83	0	5.03	0	8.32	0
@6311__1974839	001	B	04/12/1974	01:00	137.3669	29.1000	0	240.0	0	SD	0	17.22	0	34.83	0
@6311__1974839	001	B	04/12/1974	01:00	137.3669	29.1000	0	284.0	0	SD	0	16.92	0	34.76	0	4.65	0	8.30	0
@6311__1974839	001	B	04/12/1974	01:00	137.3669	29.1000	0	371.0	0	SD	0	15.16	0	34.66	0
@6311__1974839	001	B	04/12/1974	01:00	137.3669	29.1000	0	458.0	0	SD	0	12.86	0	34.49	0	3.93	0	8.26	0
@6311__1974839	001	B	04/12/1974	01:00	137.3669	29.1000	0	547.0	0	SD	0	10.10	0	34.31	0
@6311__1974839	001	B	04/12/1974	01:00	137.3669	29.1000	0	724.0	0	SD	0	5.76	0	34.18	0	1.96	0	8.11	0
@6311__1974839	001	B	04/12/1974	01:00	137.3669	29.1000	0	900.0	0	SD	0	4.26	0	34.27	0	1.38	0	7.87	0
@6311__1974839	001	B	04/12/1974	01:00	137.3669	29.1000	0	1091.0	0	SD	0	3.38	0	34.35	0
@6311__1974839	001	B	04/12/1974	01:00	137.3669	29.1000	0	1377.0	0	SD	0	2.72	0	34.46	0	1.65	0	7.87	0
@6311__1974839	001	B	04/12/1974	01:00	137.3669	29.1000	0	1855.0	0	SD	0	2.04	0	34.48	0
@6311__1974839	001	B	04/12/1974	01:00	137.3669	29.1000	0	2500.0	0	SD	0	1.87	0	34.52	0	2.36	0	8.01	0
@6311__1974839	001	B	04/12/1974	01:00	137.3669	29.1000	0	2930.0	0	SD	0	1.65	0	34.60	0	2.82	0	8.02	0
@6311__1974839	001	B	04/12/1974	01:00	137.3669	29.1000	0	3552.0	0	SD	0	1.58	0	34.61	0	3.89	0	7.98	0
@6311__1974839	001	B	04/12/1974	01:00	137.3669	29.1000	0	4014.0	0	SD	0	1.58	0	34.61	0	3.67	0	8.04	0
@6311__1974839	002	B	04/12/1974	05:00	137.3669	29.1000	0	0.0	0	SD	0	19.70	0	34.70	0	5.07	0	8.21	0
@6311__1974839	002	B	04/12/1974	05:00	137.3669	29.1000	0	8.0	0	SD	0	19.70	0	34.72	0	5.12	0	8.25	0
@6311__1974839	002	B	04/12/1974	05:00	137.3669	29.1000	0	17.0	0	SD	0	19.46	0	34.77	0
@6311__1974839	002	B	04/12/1974	05:00	137.3669	29.1000	0	26.0	0	SD	0	19.28	0	34.77	0	5.08	0	8.31	0
@6311__1974839	002	B	04/12/1974	05:00	137.3669	29.1000	0	44.0	0	SD	0	18.36	0	34.74	0	4.97	0	8.31	0
@6311__1974839	002	B	04/12/1974	05:00	137.3669	29.1000	0	63.0	0	SD	0	17.94	0	34.78	0
@6311__1974839	002	B	04/12/1974	05:00	137.3669	29.1000	0	88.0	0	SD	0	17.88	0	34.74	0	5.09	0	8.31	0
@6311__1974839	002	B	04/12/1974	05:00	137.3669	29.1000	0	132.0	0	SD	0	17.70	0	34.77	0
@6311__1974839	002	B	04/12/1974	05:00	137.3669	29.1000	0	176.0	0	SD	0	17.62	0	34.74	0	4.95	0	8.31	0
@6311__1974839	002	B	04/12/1974	05:00	137.3669	29.1000	0	218.0	0	SD	0	17.44	0	34.74	0
@6311__1974839	002	B	04/12/1974	05:00	137.3669	29.1000	0	260.0	0	SD	0	17.08	0	34.69	0	4.44	0	8.29	0
@6311__1974839	002	B	04/12/1974	05:00	137.3669	29.1000	0	345.0	0	SD	0	15.86	0	34.61	0
@6311__1974839	002	B	04/12/1974	05:00	137.3669	29.1000	0	430.0	0	SD	0	13.66	0	34.52	0	3.94	0	8.29	0
@6311__1974839	002	B	04/12/1974	05:00	137.3669	29.1000	0	512.0	0	SD	0	11.02	0	34.28	0
@6311__1974839	002	B	04/12/1974	05:00	137.3669	29.1000	0	675.0	0	SD	0	7.04	0	34.13	0	2.44	0	8.10	0
@6311__1974839	002	B	04/12/1974	05:00	137.3669	29.1000	0	838.0	0	SD	0	4.78	0	34.11	0	1.23	0	7.99	0
@6311__1974839	002	B	04/12/1974	05:00	137.3669	29.1000	0	1000.0	0	SD	0	3.84	0	34.26	0	1.23	0	7.92	0
@6311__1974839	002	B	04/12/1974	05:00	137.3669	29.1000	0	1252.0	0	SD	0	3.02	0	34.36	0	1.23	0	7.90	0
@6311__1974839	002	B	04/12/1974	05:00	137.3669	29.1000	0	1666.0	0	SD	0	2.24	0	34.56	0	1.17	0	7.97	0
@6311__1974839	003	B	04/12/1974	07:00	137.3669	29.1000	0	0.0	0	SD	0	19.70	0
@6311__1974839	003	B	04/12/1974	07:00	137.3669	29.1000	0	10.0	0	SD	0	19.72	0
@6311__1974839	003	B	04/12/1974	07:00	137.3669	29.1000	0	20.0	0	SD	0	19.58	0
@6311__1974839	003	B	04/12/1974	07:00	137.3669	29.1000	0	30.0	0	SD	0	19.42	0
@6311__1974839	003	B	04/12/1974	07:00	137.3669	29.1000	0	50.0	0	SD	0	18.30	0
@6311__1974839	003	B	04/12/1974	07:00	137.3669	29.1000	0	75.0	0	SD	0	17.94	0
@6311__1974839	003	B	04/12/1974	07:00	137.3669	29.1000	0	100.0	0	SD	0	17.80	0
@6311__1974839	004	B	04/12/1974	09:00	137.3669	29.1000	0	0.0	0	SD	0	19.34	0	34.68	0	5.19	0	8.19	0
@6311__1974839	004	B	04/12/1974	09:00	137.3669	29.1000	0	7.0	0	SD	0	19.35	0	34.68	0	5.03	0	8.17	0
@6311__1974839	004	B	04/12/1974	09:00	137.3669	29.1000	0	14.0	0	SD	0	19.28	0	34.72	0
@6311__1974839	004	B	04/12/1974	09:00	137.3669	29.1000	0	20.0	0	SD	0	18.95	0	34.74	0	4.97	0	8.25	0
@6311__1974839	004	B	04/12/1974	09:00	137.3669	29.1000	0	40.0	0	SD	0	18.30	0	34.73	0	4.83	0	8.24	0
@6311__1974839	004	B	04/12/1974	09:00	137.3669	29.1000	0	75.0	0	SD	0	17.82	0	34.73	0
@6311__1974839	004	B	04/12/1974	09:00	137.3669	29.1000	0	115.0	0	SD	0	17.62	0	34.73	0	5.00	0	8.26	0
@6311__1974839	004	B	04/12/1974	09:00	137.3669	29.1000	0	150.0	0	SD	0	17.54	0	34.73	0
@6311__1974839	004	B	04/12/1974	09:00	137.3669	29.1000	0	181.0	0	SD	0	17.23	0	34.70	0
@6311__1974839	004	B	04/12/1974	09:00	137.3669	29.1000	0	268.0	0	SD	0	16.86	0	34.66	0	4.95	0	8.21	0
@6311__1974839	004	B	04/12/1974	09:00	137.3669	29.1000	0	355.0	0	SD	0	15.52	0	34.60	0
@6311__1974839	004	B	04/12/1974	09:00	137.3669	29.1000	0	415.0	0	SD	0	13.68	0	34.51	0	4.25	0	8.18	0
@6311__1974839	004	B	04/12/1974	09:00	137.3669	29.1000	0	500.0	0	SD	0	10.86	0	34.29	0	4.08	0	8.07	0
@6311__1974839	004	B	04/12/1974	09:00	137.3669	29.1000	0	656.0	0	SD	0	7.42	0	34.11	0
@6311__1974839	005	B	04/12/1974	11:00	137.3669	29.1000	0	0.0	0	SD	0	19.34	0
@6311__1974839	005	B	04/12/1974	11:00	137.3669	29.1000	0	8.0	0	SD	0	19.38	0
@6311__1974839	005	B	04/12/1974	11:00	137.3669	29.1000	0	16.0	0	SD	0	19.32	0
@6311__1974839	005	B	04/12/1974	11:00	137.3669	29.1000	0	24.0	0	SD	0	19.14	0
@6311__1974839	005	B	04/12/1974	11:00	137.3669	29.1000	0	40.0	0	SD	0	18.50	0
@6311__1974839	005	B	04/12/1974	11:00	137.3669	29.1000	0	59.0	0	SD	0	18.38	0
@6311__1974839	005	B	04/12/1974	11:00	137.3669	29.1000	0	78.0	0	SD	0	17.94	0
@6311__1974839	005	B	04/12/1974	11:00	137.3669	29.1000	0	117.0	0	SD	0	17.66	0
@6311__1974839	005	B	04/12/1974	11:00	137.3669	29.1000	0	156.0	0	SD	0	17.55	0
@6311__1974839	005	B	04/12/1974	11:00	137.3669	29.1000	0	195.0	0	SD	0	17.42	0
@6311__1974839	005	B	04/12/1974	11:00	137.3669	29.1000	0	232.0	0	SD	0	17.23	0
@6311__1974839	005	B	04/12/1974	11:00	137.3669	29.1000	0	300.0	0	SD	0	16.46	0
@6311__1974839	005	B	04/12/1974	11:00	137.3669	29.1000	0	379.0	0	SD	0	14.87	0
@6311__1974839	005	B	04/12/1974	11:00	137.3669	29.1000	0	441.0	0	SD	0	13.12	0
@6311__1974839	005	B	04/12/1974	11:00	137.3669	29.1000	0	565.0	0	SD	0	8.73	0
@6311__1974839	005	B	04/12/1974	11:00	137.3669	29.1000	0	688.0	0	SD	0	6.14	0
@6311__1974839	005	B	04/12/1974	11:00	137.3669	29.1000	0	833.0	0	SD	0	4.50	0
@6311__1974839	005	B	04/12/1974	11:00	137.3669	29.1000	0	1050.0	0	SD	0	3.46	0
@6311__1974839	005	B	04/12/1974	11:00	137.3669	29.1000	0	1411.0	0	SD	0	2.54	0
@6311__1974839	006	B	04/12/1974	17:00	137.3669	29.1000	0	0.0	0	SD	0	19.57	0	34.70	0	5.00	0	8.30	0
@6311__1974839	006	B	04/12/1974	17:00	137.3669	29.1000	0	10.0	0	SD	0	19.55	0	34.70	0	5.19	0	8.27	0
@6311__1974839	006	B	04/12/1974	17:00	137.3669	29.1000	0	20.0	0	SD	0	19.42	0	34.70	0
@6311__1974839	006	B	04/12/1974	17:00	137.3669	29.1000	0	30.0	0	SD	0	19.08	0	34.75	0	5.21	0	8.26	0
@6311__1974839	006	B	04/12/1974	17:00	137.3669	29.1000	0	50.0	0	SD	0	18.53	0	34.73	0	5.24	0	8.26	0
@6311__1974839	006	B	04/12/1974	17:00	137.3669	29.1000	0	75.0	0	SD	0	18.17	0	34.74	0
@6311__1974839	006	B	04/12/1974	17:00	137.3669	29.1000	0	100.0	0	SD	0	17.95	0	34.74	0	5.11	0	8.25	0
@6311__1974839	006	B	04/12/1974	17:00	137.3669	29.1000	0	150.0	0	SD	0	17.59	0	34.74	0
@6311__1974839	006	B	04/12/1974	17:00	137.3669	29.1000	0	200.0	0	SD	0	17.30	0	34.72	0	5.05	0	8.27	0
@6311__1974839	006	B	04/12/1974	17:00	137.3669	29.1000	0	250.0	0	SD	0	17.01	0	34.68	0	4.94	0	8.27	0
@6311__1974839	006	B	04/12/1974	17:00	137.3669	29.1000	0	305.0	0	SD	0	16.49	0	34.68	0
@6311__1974839	007	B	04/12/1974	18:36	137.3669	29.1000	0	0.0	0	SD	0	19.57	0
@6311__1974839	007	B	04/12/1974	18:36	137.3669	29.1000	0	10.0	0	SD	0	19.52	0
@6311__1974839	007	B	04/12/1974	18:36	137.3669	29.1000	0	18.0	0	SD	0	19.22	0
@6311__1974839	007	B	04/12/1974	18:36	137.3669	29.1000	0	27.0	0	SD	0	19.16	0
@6311__1974839	007	B	04/12/1974	18:36	137.3669	29.1000	0	45.0	0	SD	0	18.88	0
@6311__1974839	007	B	04/12/1974	18:36	137.3669	29.1000	0	66.0	0	SD	0	18.32	0
@6311__1974839	007	B	04/12/1974	18:36	137.3669	29.1000	0	88.0	0	SD	0	18.04	0
@6311__1974839	007	B	04/12/1974	18:36	137.3669	29.1000	0	131.0	0	SD	0	17.58	0
@6311__1974839	007	B	04/12/1974	18:36	137.3669	29.1000	0	174.0	0	SD	0	17.40	0
@6311__1974839	007	B	04/12/1974	18:36	137.3669	29.1000	0	218.0	0	SD	0	17.03	0
@6311__1974839	007	B	04/12/1974	18:36	137.3669	29.1000	0	259.0	0	SD	0	16.76	0
@6311__1974839	007	B	04/12/1974	18:36	137.3669	29.1000	0	340.0	0	SD	0	15.56	0
@6311__1974839	007	B	04/12/1974	18:36	137.3669	29.1000	0	423.0	0	SD	0	13.69	0
@6311__1974839	007	B	04/12/1974	18:36	137.3669	29.1000	0	491.0	0	SD	0	11.43	0
@6311__1974839	007	B	04/12/1974	18:36	137.3669	29.1000	0	627.0	0	SD	0	6.56	0
@6311__1974839	007	B	04/12/1974	18:36	137.3669	29.1000	0	861.0	0	SD	0	4.32	0
@6311__1974839	007	B	04/12/1974	18:36	137.3669	29.1000	0	1048.0	0	SD	0	3.45	0
@6311__1974839	007	B	04/12/1974	18:36	137.3669	29.1000	0	1328.0	0	SD	0	2.70	0
@6311__1974839	007	B	04/12/1974	18:36	137.3669	29.1000	0	1796.0	0	SD	0	2.02	0
@6311__1974839	008	B	04/12/1974	20:36	137.3669	29.1000	0	0.0	0	SD	0	19.60	0	34.79	0	5.32	0	8.19	0
@6311__1974839	008	B	04/12/1974	20:36	137.3669	29.1000	0	8.0	0	SD	0	19.50	0	34.80	0	5.39	0	8.19	0
@6311__1974839	008	B	04/12/1974	20:36	137.3669	29.1000	0	17.0	0	SD	0	19.34	0	34.85	0
@6311__1974839	008	B	04/12/1974	20:36	137.3669	29.1000	0	25.0	0	SD	0	19.18	0	34.85	0	5.44	0	8.18	0
@6311__1974839	008	B	04/12/1974	20:36	137.3669	29.1000	0	42.0	0	SD	0	18.76	0	34.84	0	5.27	0	8.18	0
@6311__1974839	008	B	04/12/1974	20:36	137.3669	29.1000	0	63.0	0	SD	0	18.20	0	34.83	0
@6311__1974839	008	B	04/12/1974	20:36	137.3669	29.1000	0	85.0	0	SD	0	17.90	0	34.82	0	5.10	0	8.17	0
@6311__1974839	008	B	04/12/1974	20:36	137.3669	29.1000	0	127.0	0	SD	0	17.58	0	34.84	0
@6311__1974839	008	B	04/12/1974	20:36	137.3669	29.1000	0	169.0	0	SD	0	17.42	0	34.80	0	5.24	0	8.16	0
@6311__1974839	008	B	04/12/1974	20:36	137.3669	29.1000	0	211.0	0	SD	0	17.12	0	34.79	0
@6311__1974839	008	B	04/12/1974	20:36	137.3669	29.1000	0	256.0	0	SD	0	16.86	0	34.75	0	5.12	0	8.16	0
@6311__1974839	008	B	04/12/1974	20:36	137.3669	29.1000	0	345.0	0	SD	0	15.50	0	34.64	0
@6311__1974839	008	B	04/12/1974	20:36	137.3669	29.1000	0	435.0	0	SD	0	13.00	0	34.47	0	3.93	0	8.09	0
@6311__1974839	008	B	04/12/1974	20:36	137.3669	29.1000	0	507.0	0	SD	0	11.06	0	34.34	0
@6311__1974839	008	B	04/12/1974	20:36	137.3669	29.1000	0	650.0	0	SD	0	7.39	0	34.17	0	2.65	0	7.93	0
@6311__1974839	008	B	04/12/1974	20:36	137.3669	29.1000	0	794.0	0	SD	0	4.86	0	34.14	0	1.72	0	7.85	0
@6311__1974839	008	B	04/12/1974	20:36	137.3669	29.1000	0	967.0	0	SD	0	3.78	0	34.32	0
@6311__1974839	008	B	04/12/1974	20:36	137.3669	29.1000	0	1127.0	0	SD	0	2.94	0	34.36	0	1.13	0	7.76	0
@6311__1974839	008	B	04/12/1974	20:36	137.3669	29.1000	0	1660.0	0	SD	0	2.13	0	34.46	0	1.81	0	7.76	0
@6311__1974839	009	B	04/12/1974	22:42	137.3669	29.1000	0	0.0	0	SD	0	19.64	0
@6311__1974839	009	B	04/12/1974	22:42	137.3669	29.1000	0	10.0	0	SD	0	19.62	0
@6311__1974839	009	B	04/12/1974	22:42	137.3669	29.1000	0	20.0	0	SD	0	19.35	0
@6311__1974839	009	B	04/12/1974	22:42	137.3669	29.1000	0	30.0	0	SD	0	19.22	0
@6311__1974839	009	B	04/12/1974	22:42	137.3669	29.1000	0	50.0	0	SD	0	18.72	0
@6311__1974839	009	B	04/12/1974	22:42	137.3669	29.1000	0	75.0	0	SD	0	18.15	0
@6311__1974839	009	B	04/12/1974	22:42	137.3669	29.1000	0	100.0	0	SD	0	17.88	0
@6311__1974839	009	B	04/12/1974	22:42	137.3669	29.1000	0	146.0	0	SD	0	17.55	0
@6311__1974839	009	B	04/12/1974	22:42	137.3669	29.1000	0	195.0	0	SD	0	17.58	0
@6311__1974839	009	B	04/12/1974	22:42	137.3669	29.1000	0	243.0	0	SD	0	17.23	0
@6311__1974839	009	B	04/12/1974	22:42	137.3669	29.1000	0	284.0	0	SD	0	16.72	0
@6311__1974839	009	B	04/12/1974	22:42	137.3669	29.1000	0	366.0	0	SD	0	15.30	0
@6311__1974839	009	B	04/12/1974	22:42	137.3669	29.1000	0	447.0	0	SD	0	13.04	0
@6311__1974839	009	B	04/12/1974	22:42	137.3669	29.1000	0	544.0	0	SD	0	10.80	0
@6311__1974839	009	B	04/12/1974	22:42	137.3669	29.1000	0	738.0	0	SD	0	6.57	0
@6311__1974839	009	B	04/12/1974	22:42	137.3669	29.1000	0	933.0	0	SD	0	4.26	0
@6311__1974839	009	B	04/12/1974	22:42	137.3669	29.1000	0	1137.0	0	SD	0	3.22	0
@6311__1974839	009	B	04/12/1974	22:42	137.3669	29.1000	0	1441.0	0	SD	0	2.50	0
@6311__1974839	009	B	04/12/1974	22:42	137.3669	29.1000	0	1950.0	0	SD	0	1.92	0
@6311__1974839	010	B	04/13/1974	05:00	137.3669	29.1000	0	0.0	0	SD	0	19.40	0	34.68	0	5.44	0	8.11	0
@6311__1974839	010	B	04/13/1974	05:00	137.3669	29.1000	0	10.0	0	SD	0	19.42	0	34.69	0	5.24	0	8.10	0
@6311__1974839	010	B	04/13/1974	05:00	137.3669	29.1000	0	20.0	0	SD	0	19.20	0	34.71	0
@6311__1974839	010	B	04/13/1974	05:00	137.3669	29.1000	0	32.0	0	SD	0	18.46	0	34.70	0	5.43	0	8.21	0
@6311__1974839	010	B	04/13/1974	05:00	137.3669	29.1000	0	50.0	0	SD	0	17.76	0	34.68	0	5.17	0	8.13	0
@6311__1974839	010	B	04/13/1974	05:00	137.3669	29.1000	0	75.0	0	SD	0	17.54	0	34.68	0
@6311__1974839	010	B	04/13/1974	05:00	137.3669	29.1000	0	100.0	0	SD	0	17.47	0	34.68	0	5.00	0	8.21	0
@6311__1974839	010	B	04/13/1974	05:00	137.3669	29.1000	0	150.0	0	SD	0	16.91	0	34.66	0
@6311__1974839	010	B	04/13/1974	05:00	137.3669	29.1000	0	204.0	0	SD	0	16.69	0	34.60	0	4.94	0	8.22	0
@6311__1974839	010	B	04/13/1974	05:00	137.3669	29.1000	0	257.0	0	SD	0	16.60	0	34.53	0
@6311__1974839	010	B	04/13/1974	05:00	137.3669	29.1000	0	311.0	0	SD	0	15.51	0	34.46	0	4.46	0	8.16	0
@6311__1974839	010	B	04/13/1974	05:00	137.3669	29.1000	0	419.0	0	SD	0	13.20	0	34.31	0
@6311__1974839	010	B	04/13/1974	05:00	137.3669	29.1000	0	528.0	0	SD	0	10.09	0	34.11	0	3.39	0	8.08	0
@6311__1974839	010	B	04/13/1974	05:00	137.3669	29.1000	0	628.0	0	SD	0	7.56	0	34.03	0
@6311__1974839	010	B	04/13/1974	05:00	137.3669	29.1000	0	829.0	0	SD	0	4.62	0	34.03	0	1.49	0	7.89	0
@6311__1974839	010	B	04/13/1974	05:00	137.3669	29.1000	0	1031.0	0	SD	0	3.45	0	34.18	0	1.15	0	7.83	0
@6311__1974839	010	B	04/13/1974	05:00	137.3669	29.1000	0	1247.0	0	SD	0	2.75	0	34.28	0
@6311__1974839	010	B	04/13/1974	05:00	137.3669	29.1000	0	1571.0	0	SD	0	2.29	0	34.35	0	1.64	0	7.83	0
@6311__1974839	010	B	04/13/1974	05:00	137.3669	29.1000	0	2110.0	0	SD	0	1.88	0	34.47	0	2.67	0	7.98	0
@6311__1974839	011	B	04/13/1974	07:00	137.3669	29.1000	0	0.0	0	SD	0	19.33	0
@6311__1974839	011	B	04/13/1974	07:00	137.3669	29.1000	0	10.0	0	SD	0	19.36	0
@6311__1974839	011	B	04/13/1974	07:00	137.3669	29.1000	0	20.0	0	SD	0	19.16	0
@6311__1974839	011	B	04/13/1974	07:00	137.3669	29.1000	0	30.0	0	SD	0	19.10	0
@6311__1974839	011	B	04/13/1974	07:00	137.3669	29.1000	0	50.0	0	SD	0	18.22	0
@6311__1974839	011	B	04/13/1974	07:00	137.3669	29.1000	0	75.0	0	SD	0	17.64	0
@6311__1974839	011	B	04/13/1974	07:00	137.3669	29.1000	0	100.0	0	SD	0	17.51	0
@6311__1974839	011	B	04/13/1974	07:00	137.3669	29.1000	0	150.0	0	SD	0	17.00	0
@6311__1974839	011	B	04/13/1974	07:00	137.3669	29.1000	0	200.0	0	SD	0	16.87	0
@6311__1974839	011	B	04/13/1974	07:00	137.3669	29.1000	0	250.0	0	SD	0	16.62	0
@6311__1974839	011	B	04/13/1974	07:00	137.3669	29.1000	0	292.0	0	SD	0	16.44	0
@6311__1974839	011	B	04/13/1974	07:00	137.3669	29.1000	0	381.0	0	SD	0	14.82	0
@6311__1974839	011	B	04/13/1974	07:00	137.3669	29.1000	0	469.0	0	SD	0	11.54	0
@6311__1974839	011	B	04/13/1974	07:00	137.3669	29.1000	0	543.0	0	SD	0	9.50	0
@6311__1974839	011	B	04/13/1974	07:00	137.3669	29.1000	0	736.0	0	SD	0	5.75	0
@6311__1974839	011	B	04/13/1974	07:00	137.3669	29.1000	0	914.0	0	SD	0	4.04	0
@6311__1974839	011	B	04/13/1974	07:00	137.3669	29.1000	0	1102.0	0	SD	0	3.20	0
@6311__1974839	011	B	04/13/1974	07:00	137.3669	29.1000	0	1383.0	0	SD	0	2.56	0
@6311__1974839	011	B	04/13/1974	07:00	137.3669	29.1000	0	1852.0	0	SD	0	2.00	0
@6311__1974839	012	B	04/13/1974	09:00	137.3669	29.1000	0	0.0	0	SD	0	19.36	0	34.76	0	5.19	0	8.23	0
@6311__1974839	012	B	04/13/1974	09:00	137.3669	29.1000	0	10.0	0	SD	0	19.34	0	34.76	0	5.24	0	8.24	0
@6311__1974839	012	B	04/13/1974	09:00	137.3669	29.1000	0	20.0	0	SD	0	19.09	0	34.77	0
@6311__1974839	012	B	04/13/1974	09:00	137.3669	29.1000	0	32.0	0	SD	0	18.90	0	34.76	0	5.33	0	8.25	0
@6311__1974839	012	B	04/13/1974	09:00	137.3669	29.1000	0	53.0	0	SD	0	18.04	0	34.75	0	5.17	0	8.27	0
@6311__1974839	012	B	04/13/1974	09:00	137.3669	29.1000	0	79.0	0	SD	0	17.66	0	34.76	0
@6311__1974839	012	B	04/13/1974	09:00	137.3669	29.1000	0	104.0	0	SD	0	17.39	0	34.73	0	4.87	0	8.24	0
@6311__1974839	012	B	04/13/1974	09:00	137.3669	29.1000	0	156.0	0	SD	0	16.86	0	34.72	0
@6311__1974839	012	B	04/13/1974	09:00	137.3669	29.1000	0	207.0	0	SD	0	16.80	0	34.70	0	4.94	0	8.25	0
@6311__1974839	012	B	04/13/1974	09:00	137.3669	29.1000	0	258.0	0	SD	0	16.57	0	34.74	0
@6311__1974839	012	B	04/13/1974	09:00	137.3669	29.1000	0	305.0	0	SD	0	16.28	0	34.71	0	4.75	0	8.25	0
@6311__1974839	012	B	04/13/1974	09:00	137.3669	29.1000	0	400.0	0	SD	0	13.74	0	34.52	0
@6311__1974839	012	B	04/13/1974	09:00	137.3669	29.1000	0	493.0	0	SD	0	11.13	0	34.27	0	3.61	0	8.15	0
@6311__1974839	012	B	04/13/1974	09:00	137.3669	29.1000	0	592.0	0	SD	0	8.82	0	34.19	0
@6311__1974839	012	B	04/13/1974	09:00	137.3669	29.1000	0	792.0	0	SD	0	5.63	0	34.14	0	1.90	0	7.93	0
@6311__1974839	012	B	04/13/1974	09:00	137.3669	29.1000	0	991.0	0	SD	0	3.87	0	34.28	0	1.15	0	7.84	0
@6311__1974839	012	B	04/13/1974	09:00	137.3669	29.1000	0	1209.0	0	SD	0	3.00	0	34.36	0
@6311__1974839	012	B	04/13/1974	09:00	137.3669	29.1000	0	1537.0	0	SD	0	2.43	0	34.42	0	1.27	0	7.83	0
@6311__1974839	012	B	04/13/1974	09:00	137.3669	29.1000	0	2082.0	0	SD	0	1.90	0	34.50	0	2.38	0	7.95	0
@6311__1974839	013	B	04/13/1974	11:00	137.3669	29.1000	0	0.0	0	SD	0	19.38	0
@6311__1974839	013	B	04/13/1974	11:00	137.3669	29.1000	0	10.0	0	SD	0	19.40	0
@6311__1974839	013	B	04/13/1974	11:00	137.3669	29.1000	0	20.0	0	SD	0	19.26	0
@6311__1974839	013	B	04/13/1974	11:00	137.3669	29.1000	0	30.0	0	SD	0	18.95	0
@6311__1974839	013	B	04/13/1974	11:00	137.3669	29.1000	0	50.0	0	SD	0	18.01	0
@6311__1974839	013	B	04/13/1974	11:00	137.3669	29.1000	0	75.0	0	SD	0	17.72	0
@6311__1974839	013	B	04/13/1974	11:00	137.3669	29.1000	0	100.0	0	SD	0	17.49	0
@6311__1974839	013	B	04/13/1974	11:00	137.3669	29.1000	0	150.0	0	SD	0	17.08	0
@6311__1974839	013	B	04/13/1974	11:00	137.3669	29.1000	0	200.0	0	SD	0	16.84	0
@6311__1974839	013	B	04/13/1974	11:00	137.3669	29.1000	0	250.0	0	SD	0	16.54	0
@6311__1974839	013	B	04/13/1974	11:00	137.3669	29.1000	0	300.0	0	SD	0	16.10	0
@6311__1974839	013	B	04/13/1974	11:00	137.3669	29.1000	0	393.0	0	SD	0	14.06	0
@6311__1974839	013	B	04/13/1974	11:00	137.3669	29.1000	0	487.0	0	SD	0	11.53	0
@6311__1974839	013	B	04/13/1974	11:00	137.3669	29.1000	0	584.0	0	SD	0	8.85	0
@6311__1974839	013	B	04/13/1974	11:00	137.3669	29.1000	0	779.0	0	SD	0	5.52	0
@6311__1974839	013	B	04/13/1974	11:00	137.3669	29.1000	0	974.0	0	SD	0	3.78	0
@6311__1974839	013	B	04/13/1974	11:00	137.3669	29.1000	0	1186.0	0	SD	0	2.99	0
@6311__1974839	013	B	04/13/1974	11:00	137.3669	29.1000	0	1500.0	0	SD	0	2.47	0
@6311__1974839	013	B	04/13/1974	11:00	137.3669	29.1000	0	2025.0	0	SD	0	1.96	0
@6311__1974839	014	B	04/13/1974	13:00	137.3669	29.1000	0	0.0	0	SD	0	19.33	0	34.77	0	5.03	0	8.26	0
@6311__1974839	014	B	04/13/1974	13:00	137.3669	29.1000	0	10.0	0	SD	0	19.34	0	34.76	0	5.22	0	8.29	0
@6311__1974839	014	B	04/13/1974	13:00	137.3669	29.1000	0	18.0	0	SD	0	19.18	0	34.78	0
@6311__1974839	014	B	04/13/1974	13:00	137.3669	29.1000	0	27.0	0	SD	0	18.40	0	34.78	0	5.17	0	8.30	0
@6311__1974839	014	B	04/13/1974	13:00	137.3669	29.1000	0	45.0	0	SD	0	18.02	0	34.77	0	5.13	0	8.30	0
@6311__1974839	014	B	04/13/1974	13:00	137.3669	29.1000	0	67.0	0	SD	0	17.80	0	34.79	0
@6311__1974839	014	B	04/13/1974	13:00	137.3669	29.1000	0	89.0	0	SD	0	17.60	0	34.80	0	4.96	0	8.27	0
@6311__1974839	014	B	04/13/1974	13:00	137.3669	29.1000	0	132.0	0	SD	0	17.16	0	34.79	0
@6311__1974839	014	B	04/13/1974	13:00	137.3669	29.1000	0	176.0	0	SD	0	17.04	0	34.78	0	4.92	0	8.29	0
@6311__1974839	014	B	04/13/1974	13:00	137.3669	29.1000	0	220.0	0	SD	0	16.74	0	34.78	0
@6311__1974839	014	B	04/13/1974	13:00	137.3669	29.1000	0	262.0	0	SD	0	16.53	0	34.72	0	4.56	0	8.27	0
@6311__1974839	014	B	04/13/1974	13:00	137.3669	29.1000	0	346.0	0	SD	0	15.35	0	34.65	0
@6311__1974839	014	B	04/13/1974	13:00	137.3669	29.1000	0	430.0	0	SD	0	13.68	0	34.50	0	3.90	0	8.21	0
@6311__1974839	014	B	04/13/1974	13:00	137.3669	29.1000	0	514.0	0	SD	0	11.36	0	34.36	0
@6311__1974839	014	B	04/13/1974	13:00	137.3669	29.1000	0	684.0	0	SD	0	6.46	0	34.16	0	2.22	0	8.06	0
@6311__1974839	014	B	04/13/1974	13:00	137.3669	29.1000	0	852.0	0	SD	0	4.44	0	34.20	0	1.39	0	7.90	0
@6311__1974839	014	B	04/13/1974	13:00	137.3669	29.1000	0	1035.0	0	SD	0	3.48	0	34.34	0
@6311__1974839	014	B	04/13/1974	13:00	137.3669	29.1000	0	1310.0	0	SD	0	2.76	0	34.34	0	1.05	0	7.92	0
@6311__1974839	014	B	04/13/1974	13:00	137.3669	29.1000	0	1768.0	0	SD	0	2.12	0	34.39	0	2.13	0	7.97	0
@6311__1974839	015	B	04/13/1974	19:12	137.3669	29.1000	0	0.0	0	SD	0	19.63	0
@6311__1974839	015	B	04/13/1974	19:12	137.3669	29.1000	0	10.0	0	SD	0	19.52	0
@6311__1974839	015	B	04/13/1974	19:12	137.3669	29.1000	0	20.0	0	SD	0	19.18	0
@6311__1974839	015	B	04/13/1974	19:12	137.3669	29.1000	0	30.0	0	SD	0	18.72	0
@6311__1974839	015	B	04/13/1974	19:12	137.3669	29.1000	0	50.0	0	SD	0	18.32	0
@6311__1974839	015	B	04/13/1974	19:12	137.3669	29.1000	0	75.0	0	SD	0	17.74	0
@6311__1974839	015	B	04/13/1974	19:12	137.3669	29.1000	0	100.0	0	SD	0	17.66	0
@6311__1974839	015	B	04/13/1974	19:12	137.3669	29.1000	0	145.0	0	SD	0	17.30	0
@6311__1974839	015	B	04/13/1974	19:12	137.3669	29.1000	0	193.0	0	SD	0	17.00	0
@6311__1974839	015	B	04/13/1974	19:12	137.3669	29.1000	0	241.0	0	SD	0	16.76	0
@6311__1974839	015	B	04/13/1974	19:12	137.3669	29.1000	0	289.0	0	SD	0	16.30	0
@6311__1974839	015	B	04/13/1974	19:12	137.3669	29.1000	0	386.0	0	SD	0	14.18	0
@6311__1974839	015	B	04/13/1974	19:12	137.3669	29.1000	0	483.0	0	SD	0	11.76	0
@6311__1974839	015	B	04/13/1974	19:12	137.3669	29.1000	0	590.0	0	SD	0	9.58	0
@6311__1974839	015	B	04/13/1974	19:12	137.3669	29.1000	0	800.0	0	SD	0	5.54	0
@6311__1974839	015	B	04/13/1974	19:12	137.3669	29.1000	0	1009.0	0	SD	0	4.01	0
@6311__1974839	015	B	04/13/1974	19:12	137.3669	29.1000	0	1256.0	0	SD	0	3.09	0
@6311__1974839	015	B	04/13/1974	19:12	137.3669	29.1000	0	1612.0	0	SD	0	2.34	0
@6311__1974839	015	B	04/13/1974	19:12	137.3669	29.1000	0	2204.0	0	SD	0	1.84	0
@6311__1974839	016	B	04/13/1974	20:48	137.3669	29.1000	0	0.0	0	SD	0	19.52	0	34.72	0	5.18	0	8.32	0
@6311__1974839	016	B	04/13/1974	20:48	137.3669	29.1000	0	10.0	0	SD	0	19.39	0	34.72	0	5.42	0	8.32	0
@6311__1974839	016	B	04/13/1974	20:48	137.3669	29.1000	0	20.0	0	SD	0	19.11	0	34.71	0
@6311__1974839	016	B	04/13/1974	20:48	137.3669	29.1000	0	30.0	0	SD	0	18.82	0	34.72	0	5.55	0	8.32	0
@6311__1974839	016	B	04/13/1974	20:48	137.3669	29.1000	0	53.0	0	SD	0	18.04	0	34.73	0	5.31	0	8.31	0
@6311__1974839	016	B	04/13/1974	20:48	137.3669	29.1000	0	79.0	0	SD	0	17.76	0	34.74	0
@6311__1974839	016	B	04/13/1974	20:48	137.3669	29.1000	0	106.0	0	SD	0	17.64	0	34.73	0	5.02	0	8.30	0
@6311__1974839	016	B	04/13/1974	20:48	137.3669	29.1000	0	158.0	0	SD	0	17.32	0	34.71	0
@6311__1974839	016	B	04/13/1974	20:48	137.3669	29.1000	0	210.0	0	SD	0	17.04	0	34.82	0	5.05	0	8.27	0
@6311__1974839	016	B	04/13/1974	20:48	137.3669	29.1000	0	263.0	0	SD	0	16.67	0	34.81	0
@6311__1974839	016	B	04/13/1974	20:48	137.3669	29.1000	0	317.0	0	SD	0	16.01	0	34.78	0	4.44	0	8.24	0
@6311__1974839	016	B	04/13/1974	20:48	137.3669	29.1000	0	425.0	0	SD	0	13.62	0	34.46	0
@6311__1974839	016	B	04/13/1974	20:48	137.3669	29.1000	0	533.0	0	SD	0	10.87	0	34.28	0	3.69	0	8.16	0
@6311__1974839	016	B	04/13/1974	20:48	137.3669	29.1000	0	646.0	0	SD	0	8.10	0	34.11	0
@6311__1974839	016	B	04/13/1974	20:48	137.3669	29.1000	0	874.0	0	SD	0	4.87	0	34.29	0	1.75	0	8.00	0
@6311__1974839	016	B	04/13/1974	20:48	137.3669	29.1000	0	1102.0	0	SD	0	3.50	0	34.42	0	1.15	0	7.87	0
@6311__1974839	016	B	04/13/1974	20:48	137.3669	29.1000	0	1346.0	0	SD	0	2.66	0	34.52	0
@6311__1974839	016	B	04/13/1974	20:48	137.3669	29.1000	0	1711.0	0	SD	0	2.20	0	34.56	0	1.75	0	7.87	0
@6311__1974839	016	B	04/13/1974	20:48	137.3669	29.1000	0	2320.0	0	SD	0	1.79	0	34.56	0	2.67	0	8.04	0
@6311__1974839	017	B	04/13/1974	22:48	137.3669	29.1000	0	0.0	0	SD	0	19.42	0
@6311__1974839	017	B	04/13/1974	22:48	137.3669	29.1000	0	10.0	0	SD	0	19.45	0
@6311__1974839	017	B	04/13/1974	22:48	137.3669	29.1000	0	20.0	0	SD	0	19.40	0
@6311__1974839	017	B	04/13/1974	22:48	137.3669	29.1000	0	32.0	0	SD	0	19.16	0
@6311__1974839	017	B	04/13/1974	22:48	137.3669	29.1000	0	53.0	0	SD	0	18.54	0
@6311__1974839	017	B	04/13/1974	22:48	137.3669	29.1000	0	79.0	0	SD	0	17.80	0
@6311__1974839	017	B	04/13/1974	22:48	137.3669	29.1000	0	105.0	0	SD	0	17.70	0
@6311__1974839	017	B	04/13/1974	22:48	137.3669	29.1000	0	156.0	0	SD	0	17.44	0
@6311__1974839	017	B	04/13/1974	22:48	137.3669	29.1000	0	208.0	0	SD	0	17.34	0
@6311__1974839	017	B	04/13/1974	22:48	137.3669	29.1000	0	260.0	0	SD	0	16.78	0
@6311__1974839	018	B	04/14/1974	03:00	137.3669	29.1000	0	0.0	0	SD	0	19.68	0	34.79	0	5.30	0	8.12	0
@6311__1974839	018	B	04/14/1974	03:00	137.3669	29.1000	0	12.0	0	SD	0	19.66	0	34.81	0	5.42	0	8.22	0
@6311__1974839	018	B	04/14/1974	03:00	137.3669	29.1000	0	24.0	0	SD	0	19.36	0	34.78	0
@6311__1974839	018	B	04/14/1974	03:00	137.3669	29.1000	0	36.0	0	SD	0	19.02	0	34.83	0	5.34	0	8.25	0
@6311__1974839	018	B	04/14/1974	03:00	137.3669	29.1000	0	58.0	0	SD	0	18.14	0	34.81	0	5.16	0	8.26	0
@6311__1974839	018	B	04/14/1974	03:00	137.3669	29.1000	0	87.0	0	SD	0	17.62	0	34.83	0
@6311__1974839	018	B	04/14/1974	03:00	137.3669	29.1000	0	115.0	0	SD	0	17.55	0	34.83	0	4.96	0	8.24	0
@6311__1974839	018	B	04/14/1974	03:00	137.3669	29.1000	0	173.0	0	SD	0	17.04	0	34.83	0
@6311__1974839	018	B	04/14/1974	03:00	137.3669	29.1000	0	231.0	0	SD	0	16.96	0	34.85	0	4.74	0	8.29	0
@6311__1974839	018	B	04/14/1974	03:00	137.3669	29.1000	0	292.0	0	SD	0	16.48	0	34.83	0
@6311__1974839	018	B	04/14/1974	03:00	137.3669	29.1000	0	344.0	0	SD	0	15.88	0	34.74	0	4.54	0	8.21	0
@6311__1974839	018	B	04/14/1974	03:00	137.3669	29.1000	0	447.0	0	SD	0	12.88	0	34.58	0
@6311__1974839	018	B	04/14/1974	03:00	137.3669	29.1000	0	550.0	0	SD	0	9.12	0	34.25	0	3.27	0	8.06	0
@6311__1974839	018	B	04/14/1974	03:00	137.3669	29.1000	0	653.0	0	SD	0	6.87	0	34.16	0
@6311__1974839	018	B	04/14/1974	03:00	137.3669	29.1000	0	861.0	0	SD	0	4.46	0	34.33	0	1.90	0	7.88	0
@6311__1974839	018	B	04/14/1974	03:00	137.3669	29.1000	0	1069.0	0	SD	0	3.62	0	34.47	0	1.10	0	7.83	0
@6311__1974839	018	B	04/14/1974	03:00	137.3669	29.1000	0	1287.0	0	SD	0	2.88	0	34.52	0
@6311__1974839	018	B	04/14/1974	03:00	137.3669	29.1000	0	1613.0	0	SD	0	2.24	0	34.57	0	1.65	0	7.87	0
@6311__1974839	018	B	04/14/1974	03:00	137.3669	29.1000	0	2156.0	0	SD	0	1.85	0	34.65	0	2.08	0	8.01	0
@6311__1974839	019	B	04/14/1974	05:00	137.3669	29.1000	0	0.0	0	SD	0	19.60	0	34.69	0	5.23	0	8.19	0
@6311__1974839	019	B	04/14/1974	05:00	137.3669	29.1000	0	10.0	0	SD	0	19.64	0	34.69	0	5.28	0	8.21	0
@6311__1974839	019	B	04/14/1974	05:00	137.3669	29.1000	0	22.0	0	SD	0	19.16	0	34.70	0
@6311__1974839	019	B	04/14/1974	05:00	137.3669	29.1000	0	33.0	0	SD	0	18.48	0	34.74	0	5.37	0	8.23	0
@6311__1974839	019	B	04/14/1974	05:00	137.3669	29.1000	0	54.0	0	SD	0	17.92	0	34.72	0	5.04	0	8.21	0
@6311__1974839	019	B	04/14/1974	05:00	137.3669	29.1000	0	82.0	0	SD	0	17.71	0	34.72	0
@6311__1974839	019	B	04/14/1974	05:00	137.3669	29.1000	0	109.0	0	SD	0	17.52	0	34.70	0	5.34	0	8.23	0
@6311__1974839	019	B	04/14/1974	05:00	137.3669	29.1000	0	164.0	0	SD	0	17.08	0	34.70	0
@6311__1974839	019	B	04/14/1974	05:00	137.3669	29.1000	0	218.0	0	SD	0	16.85	0	34.71	0	5.05	0	8.21	0
@6311__1974839	019	B	04/14/1974	05:00	137.3669	29.1000	0	273.0	0	SD	0	16.58	0	34.74	0
@6311__1974839	019	B	04/14/1974	05:00	137.3669	29.1000	0	321.0	0	SD	0	15.98	0	34.65	0	4.49	0	8.17	0
@6311__1974839	019	B	04/14/1974	05:00	137.3669	29.1000	0	417.0	0	SD	0	13.27	0	34.43	0
@6311__1974839	019	B	04/14/1974	05:00	137.3669	29.1000	0	512.0	0	SD	0	10.23	0	34.22	0	3.54	0	8.07	0
@6311__1974839	019	B	04/14/1974	05:00	137.3669	29.1000	0	621.0	0	SD	0	7.48	0	34.11	0
@6311__1974839	019	B	04/14/1974	05:00	137.3669	29.1000	0	841.0	0	SD	0	4.59	0	34.14	0	1.53	0	7.87	0
@6311__1974839	019	B	04/14/1974	05:00	137.3669	29.1000	0	1061.0	0	SD	0	3.48	0	34.27	0	1.10	0	7.79	0
@6311__1974839	019	B	04/14/1974	05:00	137.3669	29.1000	0	1257.0	0	SD	0	2.89	0	34.34	0
@6311__1974839	019	B	04/14/1974	05:00	137.3669	29.1000	0	1550.0	0	SD	0	2.33	0	34.40	0	1.47	0	7.87	0
@6311__1974839	019	B	04/14/1974	05:00	137.3669	29.1000	0	2038.0	0	SD	0	1.88	0	34.43	0	2.53	0	7.96	0
@6311__1974839	020	B	04/14/1974	07:00	137.3669	29.1000	0	0.0	0	SD	0	19.55	0
@6311__1974839	020	B	04/14/1974	07:00	137.3669	29.1000	0	10.0	0	SD	0	19.57	0
@6311__1974839	020	B	04/14/1974	07:00	137.3669	29.1000	0	20.0	0	SD	0	18.94	0
@6311__1974839	020	B	04/14/1974	07:00	137.3669	29.1000	0	30.0	0	SD	0	18.51	0
@6311__1974839	020	B	04/14/1974	07:00	137.3669	29.1000	0	50.0	0	SD	0	17.95	0
@6311__1974839	020	B	04/14/1974	07:00	137.3669	29.1000	0	75.0	0	SD	0	17.71	0
@6311__1974839	020	B	04/14/1974	07:00	137.3669	29.1000	0	100.0	0	SD	0	17.54	0
@6311__1974839	020	B	04/14/1974	07:00	137.3669	29.1000	0	150.0	0	SD	0	17.11	0
@6311__1974839	020	B	04/14/1974	07:00	137.3669	29.1000	0	200.0	0	SD	0	16.93	0
@6311__1974839	020	B	04/14/1974	07:00	137.3669	29.1000	0	250.0	0	SD	0	16.64	0
@6311__1974839	020	B	04/14/1974	07:00	137.3669	29.1000	0	295.0	0	SD	0	16.20	0
@6311__1974839	020	B	04/14/1974	07:00	137.3669	29.1000	0	384.0	0	SD	0	14.12	0
@6311__1974839	020	B	04/14/1974	07:00	137.3669	29.1000	0	474.0	0	SD	0	11.92	0
@6311__1974839	020	B	04/14/1974	07:00	137.3669	29.1000	0	591.0	0	SD	0	8.26	0
@6311__1974839	020	B	04/14/1974	07:00	137.3669	29.1000	0	755.0	0	SD	0	6.16	0
@6311__1974839	020	B	04/14/1974	07:00	137.3669	29.1000	0	958.0	0	SD	0	4.17	0
@6311__1974839	020	B	04/14/1974	07:00	137.3669	29.1000	0	1169.0	0	SD	0	3.12	0
@6311__1974839	020	B	04/14/1974	07:00	137.3669	29.1000	0	1484.0	0	SD	0	2.44	0
@6311__1974839	020	B	04/14/1974	07:00	137.3669	29.1000	0	2000.0	0	SD	0	1.92	0
@6311__1974839	021	B	04/14/1974	09:00	137.3669	29.1000	0	0.0	0	SD	0	19.25	0	34.68	0	5.39	0	8.24	0
@6311__1974839	021	B	04/14/1974	09:00	137.3669	29.1000	0	10.0	0	SD	0	19.28	0	34.69	0	5.28	0	8.25	0
@6311__1974839	021	B	04/14/1974	09:00	137.3669	29.1000	0	20.0	0	SD	0	18.88	0	34.70	0
@6311__1974839	021	B	04/14/1974	09:00	137.3669	29.1000	0	30.0	0	SD	0	18.30	0	34.73	0	5.35	0	8.26	0
@6311__1974839	021	B	04/14/1974	09:00	137.3669	29.1000	0	50.0	0	SD	0	17.92	0	34.74	0	5.06	0	8.27	0
@6311__1974839	021	B	04/14/1974	09:00	137.3669	29.1000	0	75.0	0	SD	0	17.78	0	34.75	0
@6311__1974839	021	B	04/14/1974	09:00	137.3669	29.1000	0	100.0	0	SD	0	17.73	0	34.76	0	5.19	0	8.26	0
@6311__1974839	021	B	04/14/1974	09:00	137.3669	29.1000	0	150.0	0	SD	0	17.28	0	34.74	0
@6311__1974839	021	B	04/14/1974	09:00	137.3669	29.1000	0	200.0	0	SD	0	17.09	0	34.72	0	4.95	0	8.26	0
@6311__1974839	021	B	04/14/1974	09:00	137.3669	29.1000	0	246.0	0	SD	0	16.74	0	34.71	0
@6311__1974839	021	B	04/14/1974	09:00	137.3669	29.1000	0	285.0	0	SD	0	16.46	0	34.71	0	4.93	0	8.24	0
@6311__1974839	021	B	04/14/1974	09:00	137.3669	29.1000	0	363.0	0	SD	0	15.46	0	34.61	0
@6311__1974839	021	B	04/14/1974	09:00	137.3669	29.1000	0	440.0	0	SD	0	13.09	0	34.44	0	3.83	0	8.15	0
@6311__1974839	021	B	04/14/1974	09:00	137.3669	29.1000	0	539.0	0	SD	0	9.89	0	34.24	0
@6311__1974839	021	B	04/14/1974	09:00	137.3669	29.1000	0	686.0	0	SD	0	7.04	0	34.16	0	2.40	0	8.02	0
@6311__1974839	021	B	04/14/1974	09:00	137.3669	29.1000	0	850.0	0	SD	0	4.76	0	34.16	0	1.52	0	7.88	0
@6311__1974839	021	B	04/14/1974	09:00	137.3669	29.1000	0	1023.0	0	SD	0	3.66	0	34.29	0
@6311__1974839	021	B	04/14/1974	09:00	137.3669	29.1000	0	1282.0	0	SD	0	2.94	0	34.36	0	1.59	0	7.80	0
@6311__1974839	021	B	04/14/1974	09:00	137.3669	29.1000	0	1714.0	0	SD	0	2.13	0	34.46	0	1.84	0	7.84	0
@6311__1974839	022	B	04/14/1974	11:00	137.3669	29.1000	0	0.0	0	SD	0	19.40	0
@6311__1974839	022	B	04/14/1974	11:00	137.3669	29.1000	0	10.0	0	SD	0	19.40	0
@6311__1974839	022	B	04/14/1974	11:00	137.3669	29.1000	0	22.0	0	SD	0	18.70	0
@6311__1974839	022	B	04/14/1974	11:00	137.3669	29.1000	0	33.0	0	SD	0	18.34	0
@6311__1974839	022	B	04/14/1974	11:00	137.3669	29.1000	0	54.0	0	SD	0	17.86	0
@6311__1974839	022	B	04/14/1974	11:00	137.3669	29.1000	0	80.0	0	SD	0	17.72	0
@6311__1974839	022	B	04/14/1974	11:00	137.3669	29.1000	0	107.0	0	SD	0	17.64	0
@6311__1974839	022	B	04/14/1974	11:00	137.3669	29.1000	0	159.0	0	SD	0	17.44	0
@6311__1974839	022	B	04/14/1974	11:00	137.3669	29.1000	0	212.0	0	SD	0	17.16	0
@6311__1974839	022	B	04/14/1974	11:00	137.3669	29.1000	0	264.0	0	SD	0	16.78	0
@6311__1974839	022	B	04/14/1974	11:00	137.3669	29.1000	0	317.0	0	SD	0	16.24	0
@6311__1974839	022	B	04/14/1974	11:00	137.3669	29.1000	0	421.0	0	SD	0	13.92	0
@6311__1974839	022	B	04/14/1974	11:00	137.3669	29.1000	0	525.0	0	SD	0	10.40	0
@6311__1974839	022	B	04/14/1974	11:00	137.3669	29.1000	0	636.0	0	SD	0	8.19	0
@6311__1974839	022	B	04/14/1974	11:00	137.3669	29.1000	0	819.0	0	SD	0	4.88	0
@6311__1974839	022	B	04/14/1974	11:00	137.3669	29.1000	0	1016.0	0	SD	0	3.74	0
@6311__1974839	022	B	04/14/1974	11:00	137.3669	29.1000	0	1200.0	0	SD	0	3.08	0
@6311__1974839	022	B	04/14/1974	11:00	137.3669	29.1000	0	1488.0	0	SD	0	2.44	0
@6311__1974839	022	B	04/14/1974	11:00	137.3669	29.1000	0	1960.0	0	SD	0	1.94	0
@6311__1974839	023	B	04/14/1974	14:00	137.3669	29.1000	0	0.0	0	SD	0	19.36	0	34.68	0	5.41	0	8.29	0
@6311__1974839	023	B	04/14/1974	14:00	137.3669	29.1000	0	10.0	0	SD	0	19.40	0	34.68	0	5.33	0	8.27	0
@6311__1974839	023	B	04/14/1974	14:00	137.3669	29.1000	0	23.0	0	SD	0	18.72	0	34.72	0
@6311__1974839	023	B	04/14/1974	14:00	137.3669	29.1000	0	34.0	0	SD	0	18.50	0	34.71	0	5.45	0	8.29	0
@6311__1974839	023	B	04/14/1974	14:00	137.3669	29.1000	0	57.0	0	SD	0	17.99	0	34.71	0	5.07	0	8.30	0
@6311__1974839	023	B	04/14/1974	14:00	137.3669	29.1000	0	84.0	0	SD	0	17.72	0	34.71	0
@6311__1974839	023	B	04/14/1974	14:00	137.3669	29.1000	0	112.0	0	SD	0	17.66	0	34.71	0	4.98	0	8.27	0
@6311__1974839	023	B	04/14/1974	14:00	137.3669	29.1000	0	167.0	0	SD	0	17.42	0	34.70	0
@6311__1974839	023	B	04/14/1974	14:00	137.3669	29.1000	0	222.0	0	SD	0	17.18	0	34.66	0	4.82	0	8.27	0
@6311__1974839	023	B	04/14/1974	14:00	137.3669	29.1000	0	277.0	0	SD	0	16.64	0	34.65	0
@6311__1974839	023	B	04/14/1974	14:00	137.3669	29.1000	0	325.0	0	SD	0	16.11	0	34.57	0	4.36	0	8.23	0
@6311__1974839	023	B	04/14/1974	14:00	137.3669	29.1000	0	422.0	0	SD	0	13.48	0	34.40	0
@6311__1974839	023	B	04/14/1974	14:00	137.3669	29.1000	0	518.0	0	SD	0	10.50	0	34.20	0	3.56	0	8.14	0
@6311__1974839	023	B	04/14/1974	14:00	137.3669	29.1000	0	626.0	0	SD	0	7.92	0	34.09	0
@6311__1974839	023	B	04/14/1974	14:00	137.3669	29.1000	0	842.0	0	SD	0	4.68	0	34.07	0	1.50	0	7.97	0
@6311__1974839	023	B	04/14/1974	14:00	137.3669	29.1000	0	1059.0	0	SD	0	3.62	0	34.19	0	1.07	0	7.86	0
@6311__1974839	023	B	04/14/1974	14:00	137.3669	29.1000	0	1265.0	0	SD	0	2.98	0	34.28	0
@6311__1974839	023	B	04/14/1974	14:00	137.3669	29.1000	0	1574.0	0	SD	0	2.38	0	34.33	0	1.65	0	7.84	0
@6311__1974839	023	B	04/14/1974	14:00	137.3669	29.1000	0	2086.0	0	SD	0	1.85	0	34.41	0	2.47	0	7.88	0
@6311__1974839	024	B	04/14/1974	17:00	137.3669	29.1000	0	0.0	0	SD	0	19.54	0	34.71	0	5.41	0	8.19	0
@6311__1974839	024	B	04/14/1974	17:00	137.3669	29.1000	0	10.0	0	SD	0	19.53	0	34.71	0	5.32	0	8.22	0
@6311__1974839	024	B	04/14/1974	17:00	137.3669	29.1000	0	20.0	0	SD	0	19.09	0	34.71	0
@6311__1974839	024	B	04/14/1974	17:00	137.3669	29.1000	0	30.0	0	SD	0	18.60	0	34.73	0	5.40	0	8.24	0
@6311__1974839	024	B	04/14/1974	17:00	137.3669	29.1000	0	50.0	0	SD	0	18.20	0	34.74	0	5.08	0	8.25	0
@6311__1974839	024	B	04/14/1974	17:00	137.3669	29.1000	0	75.0	0	SD	0	17.91	0	34.74	0
@6311__1974839	024	B	04/14/1974	17:00	137.3669	29.1000	0	100.0	0	SD	0	17.73	0	34.75	0	5.13	0	8.24	0
@6311__1974839	024	B	04/14/1974	17:00	137.3669	29.1000	0	154.0	0	SD	0	17.53	0	34.76	0
@6311__1974839	024	B	04/14/1974	17:00	137.3669	29.1000	0	205.0	0	SD	0	17.30	0	34.72	0	4.95	0	8.23	0
@6311__1974839	024	B	04/14/1974	17:00	137.3669	29.1000	0	256.0	0	SD	0	16.83	0	34.67	0
@6311__1974839	024	B	04/14/1974	17:00	137.3669	29.1000	0	308.0	0	SD	0	16.50	0	34.66	0	4.83	0	8.24	0
@6311__1974839	024	B	04/14/1974	17:00	137.3669	29.1000	0	412.0	0	SD	0	13.78	0	34.48	0
@6311__1974839	024	B	04/14/1974	17:00	137.3669	29.1000	0	516.0	0	SD	0	11.52	0	34.28	0	3.73	0	8.11	0
@6311__1974839	024	B	04/14/1974	17:00	137.3669	29.1000	0	619.0	0	SD	0	8.46	0	34.13	0
@6311__1974839	024	B	04/14/1974	17:00	137.3669	29.1000	0	827.0	0	SD	0	4.78	0	34.14	0	1.59	0	7.96	0
@6311__1974839	024	B	04/14/1974	17:00	137.3669	29.1000	0	1035.0	0	SD	0	3.56	0	34.24	0	1.19	0	7.81	0
@6311__1974839	024	B	04/14/1974	17:00	137.3669	29.1000	0	1229.0	0	SD	0	2.96	0	34.39	0
@6311__1974839	024	B	04/14/1974	17:00	137.3669	29.1000	0	1520.0	0	SD	0	2.42	0	34.42	0	1.55	0	7.84	0
@6311__1974839	024	B	04/14/1974	17:00	137.3669	29.1000	0	2000.0	0	SD	0	1.88	0	34.51	0	2.46	0	7.84	0
@6311__1974839	025	B	04/14/1974	19:12	137.3669	29.1000	0	0.0	0	SD	0	19.68	0
@6311__1974839	025	B	04/14/1974	19:12	137.3669	29.1000	0	10.0	0	SD	0	19.64	0
@6311__1974839	025	B	04/14/1974	19:12	137.3669	29.1000	0	20.0	0	SD	0	19.20	0
@6311__1974839	025	B	04/14/1974	19:12	137.3669	29.1000	0	30.0	0	SD	0	18.48	0
@6311__1974839	025	B	04/14/1974	19:12	137.3669	29.1000	0	52.0	0	SD	0	17.96	0
@6311__1974839	025	B	04/14/1974	19:12	137.3669	29.1000	0	78.0	0	SD	0	17.77	0
@6311__1974839	025	B	04/14/1974	19:12	137.3669	29.1000	0	105.0	0	SD	0	17.68	0
@6311__1974839	025	B	04/14/1974	19:12	137.3669	29.1000	0	157.0	0	SD	0	17.52	0
@6311__1974839	025	B	04/14/1974	19:12	137.3669	29.1000	0	211.0	0	SD	0	17.37	0
@6311__1974839	025	B	04/14/1974	19:12	137.3669	29.1000	0	272.0	0	SD	0	16.86	0
@6311__1974839	025	B	04/14/1974	19:12	137.3669	29.1000	0	313.0	0	SD	0	16.09	0
@6311__1974839	025	B	04/14/1974	19:12	137.3669	29.1000	0	417.0	0	SD	0	13.51	0
@6311__1974839	025	B	04/14/1974	19:12	137.3669	29.1000	0	522.0	0	SD	0	10.64	0
@6311__1974839	025	B	04/14/1974	19:12	137.3669	29.1000	0	616.0	0	SD	0	7.97	0
@6311__1974839	025	B	04/14/1974	19:12	137.3669	29.1000	0	812.0	0	SD	0	5.59	0
@6311__1974839	025	B	04/14/1974	19:12	137.3669	29.1000	0	1000.0	0	SD	0	3.91	0
@6311__1974839	025	B	04/14/1974	19:12	137.3669	29.1000	0	1213.0	0	SD	0	2.85	0
@6311__1974839	025	B	04/14/1974	19:12	137.3669	29.1000	0	1533.0	0	SD	0	2.31	0
@6311__1974839	025	B	04/14/1974	19:12	137.3669	29.1000	0	2065.0	0	SD	0	1.88	0
@6311__1974839	026	B	04/14/1974	20:30	137.3669	29.1000	0	0.0	0	SD	0	19.84	0	34.70	0	5.30	0	8.09	0
@6311__1974839	026	B	04/14/1974	20:30	137.3669	29.1000	0	10.0	0	SD	0	19.69	0	34.70	0	5.24	0	8.12	0
@6311__1974839	026	B	04/14/1974	20:30	137.3669	29.1000	0	20.0	0	SD	0	19.01	0	34.70	0
@6311__1974839	026	B	04/14/1974	20:30	137.3669	29.1000	0	32.0	0	SD	0	18.40	0	34.76	0	5.49	0	8.15	0
@6311__1974839	026	B	04/14/1974	20:30	137.3669	29.1000	0	53.0	0	SD	0	17.90	0	34.70	0	5.04	0	8.14	0
@6311__1974839	026	B	04/14/1974	20:30	137.3669	29.1000	0	79.0	0	SD	0	17.72	0	34.74	0
@6311__1974839	026	B	04/14/1974	20:30	137.3669	29.1000	0	105.0	0	SD	0	17.65	0	34.74	0	4.99	0	8.14	0
@6311__1974839	026	B	04/14/1974	20:30	137.3669	29.1000	0	156.0	0	SD	0	17.54	0	34.74	0
@6311__1974839	026	B	04/14/1974	20:30	137.3669	29.1000	0	208.0	0	SD	0	17.39	0	34.74	0	5.04	0	8.14	0
@6311__1974839	026	B	04/14/1974	20:30	137.3669	29.1000	0	310.0	0	SD	0	16.10	0	34.63	0	4.57	0	8.09	0
@6311__1974839	026	B	04/14/1974	20:30	137.3669	29.1000	0	412.0	0	SD	0	13.55	0	34.43	0
@6311__1974839	026	B	04/14/1974	20:30	137.3669	29.1000	0	513.0	0	SD	0	10.86	0	34.27	0	3.64	0	7.98	0
@6311__1974839	026	B	04/14/1974	20:30	137.3669	29.1000	0	612.0	0	SD	0	8.98	0	34.14	0
@6311__1974839	026	B	04/14/1974	20:30	137.3669	29.1000	0	809.0	0	SD	0	5.64	0	34.11	0	1.81	0	7.82	0
@6311__1974839	026	B	04/14/1974	20:30	137.3669	29.1000	0	1006.0	0	SD	0	3.83	0	34.26	0	1.14	0	7.72	0
@6311__1974839	026	B	04/14/1974	20:30	137.3669	29.1000	0	1207.0	0	SD	0	2.92	0	34.36	0
@6311__1974839	026	B	04/14/1974	20:30	137.3669	29.1000	0	1509.0	0	SD	0	2.42	0	34.44	0	1.37	0	7.74	0
@6311__1974839	026	B	04/14/1974	20:30	137.3669	29.1000	0	2012.0	0	SD	0	1.94	0	34.52	0	2.37	0	7.74	0
@6311__1974839	027	B	04/14/1974	22:42	137.3669	29.1000	0	0.0	0	SD	0	19.93	0
@6311__1974839	027	B	04/14/1974	22:42	137.3669	29.1000	0	10.0	0	SD	0	19.88	0
@6311__1974839	027	B	04/14/1974	22:42	137.3669	29.1000	0	20.0	0	SD	0	19.16	0
@6311__1974839	027	B	04/14/1974	22:42	137.3669	29.1000	0	32.0	0	SD	0	18.32	0
@6311__1974839	027	B	04/14/1974	22:42	137.3669	29.1000	0	53.0	0	SD	0	17.90	0
@6311__1974839	027	B	04/14/1974	22:42	137.3669	29.1000	0	79.0	0	SD	0	17.76	0
@6311__1974839	027	B	04/14/1974	22:42	137.3669	29.1000	0	105.0	0	SD	0	17.74	0
@6311__1974839	027	B	04/14/1974	22:42	137.3669	29.1000	0	157.0	0	SD	0	17.54	0
@6311__1974839	027	B	04/14/1974	22:42	137.3669	29.1000	0	208.0	0	SD	0	17.42	0
@6311__1974839	027	B	04/14/1974	22:42	137.3669	29.1000	0	270.0	0	SD	0	16.86	0
@6311__1974839	027	B	04/14/1974	22:42	137.3669	29.1000	0	311.0	0	SD	0	16.30	0
@6311__1974839	027	B	04/14/1974	22:42	137.3669	29.1000	0	414.0	0	SD	0	13.53	0
@6311__1974839	027	B	04/14/1974	22:42	137.3669	29.1000	0	516.0	0	SD	0	10.66	0
@6311__1974839	027	B	04/14/1974	22:42	137.3669	29.1000	0	609.0	0	SD	0	8.86	0
@6311__1974839	027	B	04/14/1974	22:42	137.3669	29.1000	0	984.0	0	SD	0	4.12	0
@6311__1974839	027	B	04/14/1974	22:42	137.3669	29.1000	0	1189.0	0	SD	0	2.98	0
@6311__1974839	027	B	04/14/1974	22:42	137.3669	29.1000	0	1500.0	0	SD	0	2.38	0
@6311__1974839	027	B	04/14/1974	22:42	137.3669	29.1000	0	2012.0	0	SD	0	1.93	0
@6311__1974839	028	B	04/15/1974	01:00	137.3669	29.1000	0	0.0	0	SD	0	19.96	0	34.72	0	5.20	0	8.23	0
@6311__1974839	028	B	04/15/1974	01:00	137.3669	29.1000	0	10.0	0	SD	0	19.90	0	34.71	0	5.24	0	8.25	0
@6311__1974839	028	B	04/15/1974	01:00	137.3669	29.1000	0	22.0	0	SD	0	19.39	0	34.72	0
@6311__1974839	028	B	04/15/1974	01:00	137.3669	29.1000	0	33.0	0	SD	0	18.70	0	34.73	0	5.49	0	8.27	0
@6311__1974839	028	B	04/15/1974	01:00	137.3669	29.1000	0	53.0	0	SD	0	18.02	0	34.75	0	5.20	0	8.26	0
@6311__1974839	028	B	04/15/1974	01:00	137.3669	29.1000	0	80.0	0	SD	0	17.80	0	34.76	0
@6311__1974839	028	B	04/15/1974	01:00	137.3669	29.1000	0	106.0	0	SD	0	17.74	0	34.75	0	5.18	0	8.25	0
@6311__1974839	028	B	04/15/1974	01:00	137.3669	29.1000	0	160.0	0	SD	0	17.64	0	34.74	0
@6311__1974839	028	B	04/15/1974	01:00	137.3669	29.1000	0	213.0	0	SD	0	17.50	0	34.72	0	4.94	0	8.25	0
@6311__1974839	028	B	04/15/1974	01:00	137.3669	29.1000	0	268.0	0	SD	0	17.04	0	34.68	0
@6311__1974839	028	B	04/15/1974	01:00	137.3669	29.1000	0	312.0	0	SD	0	16.42	0	34.63	0	4.36	0	8.21	0
@6311__1974839	028	B	04/15/1974	01:00	137.3669	29.1000	0	407.0	0	SD	0	14.34	0	34.51	0
@6311__1974839	028	B	04/15/1974	01:00	137.3669	29.1000	0	500.0	0	SD	0	10.35	0	34.21	0	3.60	0	8.10	0
@6311__1974839	028	B	04/15/1974	01:00	137.3669	29.1000	0	600.0	0	SD	0	8.65	0	34.16	0
@6311__1974839	028	B	04/15/1974	01:00	137.3669	29.1000	0	800.0	0	SD	0	5.32	0	34.09	0	2.00	0	7.94	0
@6311__1974839	028	B	04/15/1974	01:00	137.3669	29.1000	0	1000.0	0	SD	0	3.82	0	34.20	0	1.07	0	7.84	0
@6311__1974839	028	B	04/15/1974	01:00	137.3669	29.1000	0	1200.0	0	SD	0	3.08	0	34.30	0
@6311__1974839	028	B	04/15/1974	01:00	137.3669	29.1000	0	1479.0	0	SD	0	2.48	0	34.38	0	1.41	0	7.86	0
@6311__1974839	028	B	04/15/1974	01:00	137.3669	29.1000	0	1956.0	0	SD	0	1.96	0	34.50	0	2.58	0	8.02	0
@6311__1974839	029	B	04/15/1974	03:00	137.3669	29.1000	0	0.0	0	SD	0	20.01	0
@6311__1974839	029	B	04/15/1974	03:00	137.3669	29.1000	0	12.0	0	SD	0	19.76	0
@6311__1974839	029	B	04/15/1974	03:00	137.3669	29.1000	0	24.0	0	SD	0	18.91	0
@6311__1974839	029	B	04/15/1974	03:00	137.3669	29.1000	0	36.0	0	SD	0	18.12	0
@6311__1974839	029	B	04/15/1974	03:00	137.3669	29.1000	0	59.0	0	SD	0	17.88	0
@6311__1974839	029	B	04/15/1974	03:00	137.3669	29.1000	0	87.0	0	SD	0	17.76	0
@6311__1974839	029	B	04/15/1974	03:00	137.3669	29.1000	0	115.0	0	SD	0	17.74	0
@6311__1974839	029	B	04/15/1974	03:00	137.3669	29.1000	0	169.0	0	SD	0	17.53	0
@6311__1974839	029	B	04/15/1974	03:00	137.3669	29.1000	0	224.0	0	SD	0	17.34	0
@6311__1974839	029	B	04/15/1974	03:00	137.3669	29.1000	0	280.0	0	SD	0	16.80	0
@6311__1974839	029	B	04/15/1974	03:00	137.3669	29.1000	0	330.0	0	SD	0	15.92	0
@6311__1974839	029	B	04/15/1974	03:00	137.3669	29.1000	0	429.0	0	SD	0	13.22	0
@6311__1974839	029	B	04/15/1974	03:00	137.3669	29.1000	0	528.0	0	SD	0	9.91	0
@6311__1974839	029	B	04/15/1974	03:00	137.3669	29.1000	0	600.0	0	SD	0	7.76	0
@6311__1974839	029	B	04/15/1974	03:00	137.3669	29.1000	0	800.0	0	SD	0	5.64	0
@6311__1974839	029	B	04/15/1974	03:00	137.3669	29.1000	0	1000.0	0	SD	0	4.00	0
@6311__1974839	029	B	04/15/1974	03:00	137.3669	29.1000	0	1200.0	0	SD	0	3.15	0
@6311__1974839	029	B	04/15/1974	03:00	137.3669	29.1000	0	1517.0	0	SD	0	2.46	0
@6311__1974839	029	B	04/15/1974	03:00	137.3669	29.1000	0	2033.0	0	SD	0	1.91	0
@6311__1974839	030	B	04/15/1974	05:00	137.3669	29.1000	0	0.0	0	SD	0	19.90	0	34.68	0	5.42	0	8.26	0
@6311__1974839	030	B	04/15/1974	05:00	137.3669	29.1000	0	10.0	0	SD	0	19.90	0	34.71	0	5.27	0	8.25	0
@6311__1974839	030	B	04/15/1974	05:00	137.3669	29.1000	0	22.0	0	SD	0	19.20	0	34.71	0
@6311__1974839	030	B	04/15/1974	05:00	137.3669	29.1000	0	34.0	0	SD	0	18.42	0	34.72	0	5.44	0	8.26	0
@6311__1974839	030	B	04/15/1974	05:00	137.3669	29.1000	0	56.0	0	SD	0	17.92	0	34.74	0	5.29	0	8.24	0
@6311__1974839	030	B	04/15/1974	05:00	137.3669	29.1000	0	83.0	0	SD	0	17.80	0	34.74	0
@6311__1974839	030	B	04/15/1974	05:00	137.3669	29.1000	0	110.0	0	SD	0	17.74	0	34.74	0	5.18	0	8.24	0
@6311__1974839	030	B	04/15/1974	05:00	137.3669	29.1000	0	163.0	0	SD	0	17.55	0	34.77	0
@6311__1974839	030	B	04/15/1974	05:00	137.3669	29.1000	0	216.0	0	SD	0	17.30	0	34.68	0	4.95	0	8.24	0
@6311__1974839	030	B	04/15/1974	05:00	137.3669	29.1000	0	270.0	0	SD	0	16.86	0	34.64	0
@6311__1974839	030	B	04/15/1974	05:00	137.3669	29.1000	0	320.0	0	SD	0	16.10	0	34.61	0	4.53	0	8.24	0
@6311__1974839	030	B	04/15/1974	05:00	137.3669	29.1000	0	420.0	0	SD	0	13.90	0	34.48	0
@6311__1974839	030	B	04/15/1974	05:00	137.3669	29.1000	0	520.0	0	SD	0	10.90	0	34.27	0	3.62	0	8.14	0
@6311__1974839	030	B	04/15/1974	05:00	137.3669	29.1000	0	600.0	0	SD	0	8.94	0	34.16	0
@6311__1974839	030	B	04/15/1974	05:00	137.3669	29.1000	0	800.0	0	SD	0	5.76	0	34.11	0	1.26	0	7.93	0
@6311__1974839	030	B	04/15/1974	05:00	137.3669	29.1000	0	1000.0	0	SD	0	4.02	0	34.24	0	1.37	0	7.84	0
@6311__1974839	030	B	04/15/1974	05:00	137.3669	29.1000	0	1200.0	0	SD	0	3.10	0	34.35	0
@6311__1974839	030	B	04/15/1974	05:00	137.3669	29.1000	0	1500.0	0	SD	0	2.40	0	34.51	0	1.42	0	8.02	0
@6311__1974839	030	B	04/15/1974	05:00	137.3669	29.1000	0	2000.0	0	SD	0	1.91	0	34.58	0	2.52	0	8.18	0
@6311__1974839	031	B	04/15/1974	07:00	137.3669	29.1000	0	0.0	0	SD	0	19.78	0
@6311__1974839	031	B	04/15/1974	07:00	137.3669	29.1000	0	10.0	0	SD	0	19.80	0
@6311__1974839	031	B	04/15/1974	07:00	137.3669	29.1000	0	20.0	0	SD	0	19.23	0
@6311__1974839	031	B	04/15/1974	07:00	137.3669	29.1000	0	32.0	0	SD	0	18.47	0
@6311__1974839	031	B	04/15/1974	07:00	137.3669	29.1000	0	53.0	0	SD	0	18.10	0
@6311__1974839	031	B	04/15/1974	07:00	137.3669	29.1000	0	79.0	0	SD	0	17.80	0
@6311__1974839	031	B	04/15/1974	07:00	137.3669	29.1000	0	106.0	0	SD	0	17.66	0
@6311__1974839	031	B	04/15/1974	07:00	137.3669	29.1000	0	158.0	0	SD	0	17.50	0
@6311__1974839	031	B	04/15/1974	07:00	137.3669	29.1000	0	211.0	0	SD	0	17.32	0
@6311__1974839	031	B	04/15/1974	07:00	137.3669	29.1000	0	264.0	0	SD	0	16.72	0
@6311__1974839	031	B	04/15/1974	07:00	137.3669	29.1000	0	312.0	0	SD	0	16.22	0
@6311__1974839	031	B	04/15/1974	07:00	137.3669	29.1000	0	409.0	0	SD	0	13.98	0
@6311__1974839	031	B	04/15/1974	07:00	137.3669	29.1000	0	506.0	0	SD	0	11.06	0
@6311__1974839	031	B	04/15/1974	07:00	137.3669	29.1000	0	600.0	0	SD	0	8.60	0
@6311__1974839	031	B	04/15/1974	07:00	137.3669	29.1000	0	849.0	0	SD	0	4.60	0
@6311__1974839	031	B	04/15/1974	07:00	137.3669	29.1000	0	1062.0	0	SD	0	3.52	0
@6311__1974839	031	B	04/15/1974	07:00	137.3669	29.1000	0	1257.0	0	SD	0	2.81	0
@6311__1974839	031	B	04/15/1974	07:00	137.3669	29.1000	0	1548.0	0	SD	0	2.33	0
@6311__1974839	031	B	04/15/1974	07:00	137.3669	29.1000	0	2034.0	0	SD	0	1.88	0
@6311__1974839	032	B	04/15/1974	09:00	137.3669	29.1000	0	0.0	0	SD	0	19.67	0	34.68	0	5.41	0	8.21	0
@6311__1974839	032	B	04/15/1974	09:00	137.3669	29.1000	0	10.0	0	SD	0	19.68	0	34.69	0	5.34	0	8.23	0
@6311__1974839	032	B	04/15/1974	09:00	137.3669	29.1000	0	20.0	0	SD	0	19.30	0	34.69	0
@6311__1974839	032	B	04/15/1974	09:00	137.3669	29.1000	0	30.0	0	SD	0	18.59	0	34.72	0	5.40	0	8.24	0
@6311__1974839	032	B	04/15/1974	09:00	137.3669	29.1000	0	50.0	0	SD	0	17.94	0	34.71	0	5.26	0	8.23	0
@6311__1974839	032	B	04/15/1974	09:00	137.3669	29.1000	0	75.0	0	SD	0	17.70	0	34.73	0
@6311__1974839	032	B	04/15/1974	09:00	137.3669	29.1000	0	100.0	0	SD	0	17.69	0	34.71	0	5.21	0	8.24	0
@6311__1974839	032	B	04/15/1974	09:00	137.3669	29.1000	0	154.0	0	SD	0	17.55	0	34.73	0
@6311__1974839	032	B	04/15/1974	09:00	137.3669	29.1000	0	205.0	0	SD	0	17.42	0	34.70	0	5.02	0	8.24	0
@6311__1974839	032	B	04/15/1974	09:00	137.3669	29.1000	0	256.0	0	SD	0	16.84	0	34.67	0
@6311__1974839	032	B	04/15/1974	09:00	137.3669	29.1000	0	304.0	0	SD	0	16.29	0	34.63	0	4.73	0	8.19	0
@6311__1974839	032	B	04/15/1974	09:00	137.3669	29.1000	0	400.0	0	SD	0	14.10	0	34.46	0
@6311__1974839	032	B	04/15/1974	09:00	137.3669	29.1000	0	500.0	0	SD	0	11.70	0	34.29	0	3.35	0	8.10	0
@6311__1974839	032	B	04/15/1974	09:00	137.3669	29.1000	0	586.0	0	SD	0	8.93	0	34.14	0
@6311__1974839	032	B	04/15/1974	09:00	137.3669	29.1000	0	838.0	0	SD	0	4.71	0	34.11	0	1.64	0	7.90	0
@6311__1974839	032	B	04/15/1974	09:00	137.3669	29.1000	0	1059.0	0	SD	0	3.54	0	34.23	0	1.24	0	7.80	0
@6311__1974839	032	B	04/15/1974	09:00	137.3669	29.1000	0	1250.0	0	SD	0	2.90	0	34.28	0
@6311__1974839	032	B	04/15/1974	09:00	137.3669	29.1000	0	1536.0	0	SD	0	2.34	0	34.33	0	1.53	0	7.80	0
@6311__1974839	032	B	04/15/1974	09:00	137.3669	29.1000	0	2014.0	0	SD	0	1.91	0	34.48	0	2.62	0	7.86	0
@6311__1974839	033	B	04/15/1974	11:00	137.3669	29.1000	0	0.0	0	SD	0	19.72	0
@6311__1974839	033	B	04/15/1974	11:00	137.3669	29.1000	0	10.0	0	SD	0	19.76	0
@6311__1974839	033	B	04/15/1974	11:00	137.3669	29.1000	0	20.0	0	SD	0	18.94	0
@6311__1974839	033	B	04/15/1974	11:00	137.3669	29.1000	0	30.0	0	SD	0	18.26	0
@6311__1974839	033	B	04/15/1974	11:00	137.3669	29.1000	0	50.0	0	SD	0	17.90	0
@6311__1974839	033	B	04/15/1974	11:00	137.3669	29.1000	0	75.0	0	SD	0	17.76	0
@6311__1974839	033	B	04/15/1974	11:00	137.3669	29.1000	0	100.0	0	SD	0	17.74	0
@6311__1974839	033	B	04/15/1974	11:00	137.3669	29.1000	0	146.0	0	SD	0	17.54	0
@6311__1974839	033	B	04/15/1974	11:00	137.3669	29.1000	0	195.0	0	SD	0	17.44	0
@6311__1974839	033	B	04/15/1974	11:00	137.3669	29.1000	0	244.0	0	SD	0	17.08	0
@6311__1974839	033	B	04/15/1974	11:00	137.3669	29.1000	0	292.0	0	SD	0	16.48	0
@6311__1974839	033	B	04/15/1974	11:00	137.3669	29.1000	0	387.0	0	SD	0	13.94	0
@6311__1974839	033	B	04/15/1974	11:00	137.3669	29.1000	0	482.0	0	SD	0	11.40	0
@6311__1974839	033	B	04/15/1974	11:00	137.3669	29.1000	0	600.0	0	SD	0	8.44	0
@6311__1974839	033	B	04/15/1974	11:00	137.3669	29.1000	0	793.0	0	SD	0	5.10	0
@6311__1974839	033	B	04/15/1974	11:00	137.3669	29.1000	0	1000.0	0	SD	0	3.78	0
@6311__1974839	033	B	04/15/1974	11:00	137.3669	29.1000	0	1191.0	0	SD	0	3.04	0
@6311__1974839	033	B	04/15/1974	11:00	137.3669	29.1000	0	1478.0	0	SD	0	2.44	0
@6311__1974839	033	B	04/15/1974	11:00	137.3669	29.1000	0	1956.0	0	SD	0	1.94	0
@6311__1974839	034	B	04/15/1974	13:00	137.3669	29.1000	0	0.0	0	SD	0	19.84	0	34.71	0	5.25	0	8.14	0
@6311__1974839	034	B	04/15/1974	13:00	137.3669	29.1000	0	12.0	0	SD	0	19.83	0	34.72	0	5.20	0	8.15	0
@6311__1974839	034	B	04/15/1974	13:00	137.3669	29.1000	0	24.0	0	SD	0	19.38	0	34.72	0
@6311__1974839	034	B	04/15/1974	13:00	137.3669	29.1000	0	35.0	0	SD	0	18.38	0	34.75	0	5.31	0	8.16	0
@6311__1974839	034	B	04/15/1974	13:00	137.3669	29.1000	0	59.0	0	SD	0	17.90	0	34.77	0	5.12	0	8.17	0
@6311__1974839	034	B	04/15/1974	13:00	137.3669	29.1000	0	88.0	0	SD	0	17.68	0	34.75	0
@6311__1974839	034	B	04/15/1974	13:00	137.3669	29.1000	0	116.0	0	SD	0	17.64	0	34.76	0	5.06	0	8.17	0
@6311__1974839	034	B	04/15/1974	13:00	137.3669	29.1000	0	173.0	0	SD	0	17.52	0	34.76	0
@6311__1974839	034	B	04/15/1974	13:00	137.3669	29.1000	0	231.0	0	SD	0	17.43	0	34.73	0	4.95	0	8.17	0
@6311__1974839	034	B	04/15/1974	13:00	137.3669	29.1000	0	287.0	0	SD	0	16.66	0	34.67	0
@6311__1974839	034	B	04/15/1974	13:00	137.3669	29.1000	0	340.0	0	SD	0	15.39	0	34.58	0	4.21	0	8.13	0
@6311__1974839	034	B	04/15/1974	13:00	137.3669	29.1000	0	444.0	0	SD	0	12.88	0	34.39	0
@6311__1974839	034	B	04/15/1974	13:00	137.3669	29.1000	0	548.0	0	SD	0	9.80	0	34.18	0	3.53	0	8.00	0
@6311__1974839	034	B	04/15/1974	13:00	137.3669	29.1000	0	648.0	0	SD	0	7.38	0	34.10	0
@6311__1974839	034	B	04/15/1974	13:00	137.3669	29.1000	0	850.0	0	SD	0	5.12	0	34.11	0	1.69	0	7.83	0
@6311__1974839	034	B	04/15/1974	13:00	137.3669	29.1000	0	1051.0	0	SD	0	3.70	0	34.27	0	1.19	0	7.76	0
@6311__1974839	034	B	04/15/1974	13:00	137.3669	29.1000	0	1268.0	0	SD	0	2.99	0	34.35	0
@6311__1974839	034	B	04/15/1974	13:00	137.3669	29.1000	0	1594.0	0	SD	0	2.31	0	34.42	0	1.54	0	7.79	0
@6311__1974839	034	B	04/15/1974	13:00	137.3669	29.1000	0	2136.0	0	SD	0	1.84	0	34.52	0	2.52	0	7.84	0
@6311__1974839	035	B	04/15/1974	15:00	137.3669	29.1000	0	0.0	0	SD	0	19.60	0
@6311__1974839	035	B	04/15/1974	15:00	137.3669	29.1000	0	10.0	0	SD	0	19.62	0
@6311__1974839	035	B	04/15/1974	15:00	137.3669	29.1000	0	20.0	0	SD	0	19.19	0
@6311__1974839	035	B	04/15/1974	15:00	137.3669	29.1000	0	32.0	0	SD	0	18.59	0
@6311__1974839	035	B	04/15/1974	15:00	137.3669	29.1000	0	54.0	0	SD	0	17.94	0
@6311__1974839	035	B	04/15/1974	15:00	137.3669	29.1000	0	80.0	0	SD	0	17.73	0
@6311__1974839	035	B	04/15/1974	15:00	137.3669	29.1000	0	105.0	0	SD	0	17.67	0
@6311__1974839	035	B	04/15/1974	15:00	137.3669	29.1000	0	157.0	0	SD	0	17.54	0
@6311__1974839	035	B	04/15/1974	15:00	137.3669	29.1000	0	209.0	0	SD	0	17.32	0
@6311__1974839	035	B	04/15/1974	15:00	137.3669	29.1000	0	261.0	0	SD	0	16.77	0
@6311__1974839	035	B	04/15/1974	15:00	137.3669	29.1000	0	308.0	0	SD	0	16.10	0
@6311__1974839	035	B	04/15/1974	15:00	137.3669	29.1000	0	400.0	0	SD	0	14.50	0
@6311__1974839	035	B	04/15/1974	15:00	137.3669	29.1000	0	500.0	0	SD	0	11.53	0
@6311__1974839	035	B	04/15/1974	15:00	137.3669	29.1000	0	600.0	0	SD	0	8.43	0
@6311__1974839	035	B	04/15/1974	15:00	137.3669	29.1000	0	816.0	0	SD	0	4.90	0
@6311__1974839	035	B	04/15/1974	15:00	137.3669	29.1000	0	1029.0	0	SD	0	3.60	0
@6311__1974839	035	B	04/15/1974	15:00	137.3669	29.1000	0	1225.0	0	SD	0	2.99	0
@6311__1974839	035	B	04/15/1974	15:00	137.3669	29.1000	0	1519.0	0	SD	0	2.42	0
@6311__1974839	035	B	04/15/1974	15:00	137.3669	29.1000	0	2010.0	0	SD	0	1.92	0
@6311__1974839	036	B	04/15/1974	17:00	137.3669	29.1000	0	0.0	0	SD	0	19.51	0	34.68	0	5.51	0	8.24	0
@6311__1974839	036	B	04/15/1974	17:00	137.3669	29.1000	0	13.0	0	SD	0	19.42	0	34.68	0	4.80	0	8.25	0
@6311__1974839	036	B	04/15/1974	17:00	137.3669	29.1000	0	25.0	0	SD	0	18.98	0	34.69	0
@6311__1974839	036	B	04/15/1974	17:00	137.3669	29.1000	0	36.0	0	SD	0	18.39	0	34.74	0	4.90	0	8.25	0
@6311__1974839	036	B	04/15/1974	17:00	137.3669	29.1000	0	64.0	0	SD	0	17.68	0	34.74	0	5.09	0	8.23	0
@6311__1974839	036	B	04/15/1974	17:00	137.3669	29.1000	0	91.0	0	SD	0	17.50	0	34.72	0
@6311__1974839	036	B	04/15/1974	17:00	137.3669	29.1000	0	122.0	0	SD	0	17.36	0	34.72	0	4.98	0	8.23	0
@6311__1974839	036	B	04/15/1974	17:00	137.3669	29.1000	0	182.0	0	SD	0	17.02	0	34.72	0
@6311__1974839	036	B	04/15/1974	17:00	137.3669	29.1000	0	242.0	0	SD	0	17.00	0	34.69	0	4.84	0	8.24	0
@6311__1974839	036	B	04/15/1974	17:00	137.3669	29.1000	0	318.0	0	SD	0	16.11	0	34.67	0
@6311__1974839	036	B	04/15/1974	17:00	137.3669	29.1000	0	376.0	0	SD	0	15.30	0	34.61	0	4.71	0	8.19	0
@6311__1974839	036	B	04/15/1974	17:00	137.3669	29.1000	0	494.0	0	SD	0	11.84	0	34.46	0
@6311__1974839	036	B	04/15/1974	17:00	137.3669	29.1000	0	612.0	0	SD	0	8.26	0	34.23	0	3.02	0	8.06	0
@6311__1974839	036	B	04/15/1974	17:00	137.3669	29.1000	0	741.0	0	SD	0	5.81	0	34.11	0
@6311__1974839	036	B	04/15/1974	17:00	137.3669	29.1000	0	1000.0	0	SD	0	3.78	0	34.11	0	1.24	0	7.87	0
@6311__1974839	036	B	04/15/1974	17:00	137.3669	29.1000	0	1254.0	0	SD	0	2.90	0	34.23	0	1.14	0	7.83	0
@6311__1974839	036	B	04/15/1974	17:00	137.3669	29.1000	0	1487.0	0	SD	0	2.58	0	34.33	0
@6311__1974839	036	B	04/15/1974	17:00	137.3669	29.1000	0	1837.0	0	SD	0	1.92	0	34.43	0	2.21	0	7.90	0
@6311__1974839	036	B	04/15/1974	17:00	137.3669	29.1000	0	2420.0	0	SD	0	1.74	0	34.60	0	2.84	0	7.93	0
@6311__1974839	037	B	04/15/1974	18:30	137.3669	29.1000	0	0.0	0	SD	0	19.55	0
@6311__1974839	037	B	04/15/1974	18:30	137.3669	29.1000	0	10.0	0	SD	0	19.54	0
@6311__1974839	037	B	04/15/1974	18:30	137.3669	29.1000	0	22.0	0	SD	0	19.07	0
@6311__1974839	037	B	04/15/1974	18:30	137.3669	29.1000	0	32.0	0	SD	0	18.71	0
@6311__1974839	037	B	04/15/1974	18:30	137.3669	29.1000	0	54.0	0	SD	0	17.89	0
@6311__1974839	037	B	04/15/1974	18:30	137.3669	29.1000	0	80.0	0	SD	0	17.41	0
@6311__1974839	037	B	04/15/1974	18:30	137.3669	29.1000	0	106.0	0	SD	0	17.42	0
@6311__1974839	037	B	04/15/1974	18:30	137.3669	29.1000	0	158.0	0	SD	0	17.16	0
@6311__1974839	037	B	04/15/1974	18:30	137.3669	29.1000	0	210.0	0	SD	0	17.05	0
@6311__1974839	037	B	04/15/1974	18:30	137.3669	29.1000	0	262.0	0	SD	0	16.74	0
@6311__1974839	037	B	04/15/1974	18:30	137.3669	29.1000	0	312.0	0	SD	0	16.58	0
@6311__1974839	037	B	04/15/1974	18:30	137.3669	29.1000	0	410.0	0	SD	0	14.18	0
@6311__1974839	037	B	04/15/1974	18:30	137.3669	29.1000	0	500.0	0	SD	0	11.18	0
@6311__1974839	037	B	04/15/1974	18:30	137.3669	29.1000	0	600.0	0	SD	0	9.26	0
@6311__1974839	037	B	04/15/1974	18:30	137.3669	29.1000	0	800.0	0	SD	0	5.90	0
@6311__1974839	037	B	04/15/1974	18:30	137.3669	29.1000	0	1000.0	0	SD	0	3.82	0
@6311__1974839	037	B	04/15/1974	18:30	137.3669	29.1000	0	1200.0	0	SD	0	2.90	0
@6311__1974839	037	B	04/15/1974	18:30	137.3669	29.1000	0	1500.0	0	SD	0	2.38	0
@6311__1974839	037	B	04/15/1974	18:30	137.3669	29.1000	0	2000.0	0	SD	0	1.88	0
@6311__1974839	038	B	04/15/1974	22:12	137.3669	29.1000	0	0.0	0	SD	0	19.68	0	34.67	0	5.41	0	8.26	0
@6311__1974839	038	B	04/15/1974	22:12	137.3669	29.1000	0	10.0	0	SD	0	19.49	0	34.67	0	5.34	0	8.27	0
@6311__1974839	038	B	04/15/1974	22:12	137.3669	29.1000	0	20.0	0	SD	0	19.40	0	34.71	0
@6311__1974839	038	B	04/15/1974	22:12	137.3669	29.1000	0	32.0	0	SD	0	18.60	0	34.71	0	5.50	0	8.27	0
@6311__1974839	038	B	04/15/1974	22:12	137.3669	29.1000	0	54.0	0	SD	0	17.82	0	34.70	0	5.19	0	8.27	0
@6311__1974839	038	B	04/15/1974	22:12	137.3669	29.1000	0	80.0	0	SD	0	17.51	0	34.71	0
@6311__1974839	038	B	04/15/1974	22:12	137.3669	29.1000	0	106.0	0	SD	0	17.27	0	34.68	0	5.16	0	8.27	0
@6311__1974839	038	B	04/15/1974	22:12	137.3669	29.1000	0	158.0	0	SD	0	17.07	0	34.75	0
@6311__1974839	038	B	04/15/1974	22:12	137.3669	29.1000	0	209.0	0	SD	0	16.96	0	34.68	0	5.06	0	8.26	0
@6311__1974839	038	B	04/15/1974	22:12	137.3669	29.1000	0	261.0	0	SD	0	16.68	0	34.68	0
@6311__1974839	038	B	04/15/1974	22:12	137.3669	29.1000	0	310.0	0	SD	0	16.42	0	34.64	0	4.83	0	8.23	0
@6311__1974839	038	B	04/15/1974	22:12	137.3669	29.1000	0	407.0	0	SD	0	14.18	0	34.50	0
@6311__1974839	038	B	04/15/1974	22:12	137.3669	29.1000	0	504.0	0	SD	0	10.77	0	34.23	0	3.51	0	8.12	0
@6311__1974839	038	B	04/15/1974	22:12	137.3669	29.1000	0	608.0	0	SD	0	9.06	0	34.15	0
@6311__1974839	038	B	04/15/1974	22:12	137.3669	29.1000	0	816.0	0	SD	0	5.34	0	34.10	0	1.65	0	7.98	0
@6311__1974839	038	B	04/15/1974	22:12	137.3669	29.1000	0	1025.0	0	SD	0	3.68	0	34.24	0	1.12	0	7.87	0
@6311__1974839	038	B	04/15/1974	22:12	137.3669	29.1000	0	1220.0	0	SD	0	2.94	0	34.32	0
@6311__1974839	038	B	04/15/1974	22:12	137.3669	29.1000	0	1513.0	0	SD	0	2.38	0	34.40	0	1.42	0	7.87	0
@6311__1974839	038	B	04/15/1974	22:12	137.3669	29.1000	0	2000.0	0	SD	0	1.90	0	34.48	0	2.35	0	7.89	0
@6311__1974839	038	B	04/15/1974	22:12	137.3669	29.1000	0	2525.0	0	SD	0	1.72	0	34.52	0	3.02	0	8.00	0
@6311__1974839	038	B	04/15/1974	22:12	137.3669	29.1000	0	3239.0	0	SD	0	1.56	0	34.56	0	3.25	0	8.01	0
@6311__1974839	038	B	04/15/1974	22:12	137.3669	29.1000	0	3748.0	0	SD	0	1.57	0	34.58	0	3.35	0	8.02	0
@6311__1974839	038	B	04/15/1974	22:12	137.3669	29.1000	0	4015.0	0	SD	0	1.56	0	34.58	0	3.40	0	8.01	0
@6311__1974839	039	B	04/16/1974	01:00	137.3669	29.1000	0	0.0	0	SD	0	19.50	0	34.68	0	5.42	0	8.22	0
@6311__1974839	039	B	04/16/1974	01:00	137.3669	29.1000	0	10.0	0	SD	0	19.54	0	34.71	0	5.34	0	8.24	0
@6311__1974839	039	B	04/16/1974	01:00	137.3669	29.1000	0	22.0	0	SD	0	18.90	0	34.70	0
@6311__1974839	039	B	04/16/1974	01:00	137.3669	29.1000	0	33.0	0	SD	0	18.40	0	34.72	0	5.58	0	8.27	0
@6311__1974839	039	B	04/16/1974	01:00	137.3669	29.1000	0	55.0	0	SD	0	17.72	0	34.72	0	5.29	0	8.25	0
@6311__1974839	039	B	04/16/1974	01:00	137.3669	29.1000	0	82.0	0	SD	0	17.41	0	34.74	0
@6311__1974839	039	B	04/16/1974	01:00	137.3669	29.1000	0	109.0	0	SD	0	17.28	0	34.75	0	5.08	0	8.24	0
@6311__1974839	039	B	04/16/1974	01:00	137.3669	29.1000	0	162.0	0	SD	0	17.03	0	34.73	0
@6311__1974839	039	B	04/16/1974	01:00	137.3669	29.1000	0	215.0	0	SD	0	16.84	0	34.69	0	4.95	0	8.25	0
@6311__1974839	039	B	04/16/1974	01:00	137.3669	29.1000	0	269.0	0	SD	0	16.55	0	34.69	0
@6311__1974839	039	B	04/16/1974	01:00	137.3669	29.1000	0	320.0	0	SD	0	16.10	0	34.61	0	4.59	0	8.19	0
@6311__1974839	039	B	04/16/1974	01:00	137.3669	29.1000	0	420.0	0	SD	0	13.82	0	34.48	0
@6311__1974839	039	B	04/16/1974	01:00	137.3669	29.1000	0	520.0	0	SD	0	11.02	0	34.28	0	3.70	0	8.11	0
@6311__1974839	039	B	04/16/1974	01:00	137.3669	29.1000	0	624.0	0	SD	0	8.57	0	34.16	0
@6311__1974839	039	B	04/16/1974	01:00	137.3669	29.1000	0	832.0	0	SD	0	5.44	0	34.13	0	1.71	0	7.91	0
@6311__1974839	039	B	04/16/1974	01:00	137.3669	29.1000	0	1040.0	0	SD	0	3.69	0	34.25	0	1.15	0	7.84	0
@6311__1974839	039	B	04/16/1974	01:00	137.3669	29.1000	0	1235.0	0	SD	0	2.97	0	34.36	0
@6311__1974839	039	B	04/16/1974	01:00	137.3669	29.1000	0	1527.0	0	SD	0	2.38	0	34.42	0	1.54	0	7.85	0
@6311__1974839	039	B	04/16/1974	01:00	137.3669	29.1000	0	2014.0	0	SD	0	1.94	0	34.49	0	2.53	0	7.91	0
@6311__1974839	040	B	04/16/1974	03:00	137.3669	29.1000	0	0.0	0	SD	0	19.51	0
@6311__1974839	040	B	04/16/1974	03:00	137.3669	29.1000	0	10.0	0	SD	0	19.54	0
@6311__1974839	040	B	04/16/1974	03:00	137.3669	29.1000	0	22.0	0	SD	0	19.26	0
@6311__1974839	040	B	04/16/1974	03:00	137.3669	29.1000	0	33.0	0	SD	0	18.54	0
@6311__1974839	040	B	04/16/1974	03:00	137.3669	29.1000	0	55.0	0	SD	0	17.72	0
@6311__1974839	040	B	04/16/1974	03:00	137.3669	29.1000	0	82.0	0	SD	0	17.52	0
@6311__1974839	040	B	04/16/1974	03:00	137.3669	29.1000	0	109.0	0	SD	0	17.36	0
@6311__1974839	040	B	04/16/1974	03:00	137.3669	29.1000	0	162.0	0	SD	0	17.04	0
@6311__1974839	040	B	04/16/1974	03:00	137.3669	29.1000	0	215.0	0	SD	0	16.89	0
@6311__1974839	040	B	04/16/1974	03:00	137.3669	29.1000	0	268.0	0	SD	0	16.58	0
@6311__1974839	040	B	04/16/1974	03:00	137.3669	29.1000	0	319.0	0	SD	0	16.14	0
@6311__1974839	040	B	04/16/1974	03:00	137.3669	29.1000	0	421.0	0	SD	0	14.00	0
@6311__1974839	040	B	04/16/1974	03:00	137.3669	29.1000	0	522.0	0	SD	0	10.81	0
@6311__1974839	040	B	04/16/1974	03:00	137.3669	29.1000	0	619.0	0	SD	0	8.91	0
@6311__1974839	040	B	04/16/1974	03:00	137.3669	29.1000	0	815.0	0	SD	0	5.57	0
@6311__1974839	040	B	04/16/1974	03:00	137.3669	29.1000	0	1011.0	0	SD	0	3.88	0
@6311__1974839	040	B	04/16/1974	03:00	137.3669	29.1000	0	1212.0	0	SD	0	3.00	0
@6311__1974839	040	B	04/16/1974	03:00	137.3669	29.1000	0	1514.0	0	SD	0	2.35	0
@6311__1974839	040	B	04/16/1974	03:00	137.3669	29.1000	0	2017.0	0	SD	0	1.90	0
@6311__1974839	041	B	04/16/1974	05:00	137.3669	29.1000	0	0.0	0	SD	0	19.62	0	34.67	0	5.31	0	8.24	0
@6311__1974839	041	B	04/16/1974	05:00	137.3669	29.1000	0	10.0	0	SD	0	19.66	0	34.68	0	5.26	0	8.24	0
@6311__1974839	041	B	04/16/1974	05:00	137.3669	29.1000	0	22.0	0	SD	0	18.93	0	34.69	0
@6311__1974839	041	B	04/16/1974	05:00	137.3669	29.1000	0	33.0	0	SD	0	18.10	0	34.74	0	5.28	0	8.26	0
@6311__1974839	041	B	04/16/1974	05:00	137.3669	29.1000	0	55.0	0	SD	0	17.64	0	34.74	0	5.24	0	8.25	0
@6311__1974839	041	B	04/16/1974	05:00	137.3669	29.1000	0	82.0	0	SD	0	17.36	0	34.72	0
@6311__1974839	041	B	04/16/1974	05:00	137.3669	29.1000	0	109.0	0	SD	0	17.34	0	34.72	0	5.04	0	8.25	0
@6311__1974839	041	B	04/16/1974	05:00	137.3669	29.1000	0	162.0	0	SD	0	17.04	0	34.70	0
@6311__1974839	041	B	04/16/1974	05:00	137.3669	29.1000	0	215.0	0	SD	0	16.85	0	34.69	0	5.05	0	8.25	0
@6311__1974839	041	B	04/16/1974	05:00	137.3669	29.1000	0	268.0	0	SD	0	16.50	0	34.66	0
@6311__1974839	041	B	04/16/1974	05:00	137.3669	29.1000	0	320.0	0	SD	0	16.02	0	34.60	0	4.44	0	8.19	0
@6311__1974839	041	B	04/16/1974	05:00	137.3669	29.1000	0	424.0	0	SD	0	13.84	0	34.46	0
@6311__1974839	041	B	04/16/1974	05:00	137.3669	29.1000	0	528.0	0	SD	0	10.58	0	34.23	0	3.58	0	8.10	0
@6311__1974839	041	B	04/16/1974	05:00	137.3669	29.1000	0	634.0	0	SD	0	8.04	0	34.11	0
@6311__1974839	041	B	04/16/1974	05:00	137.3669	29.1000	0	846.0	0	SD	0	4.66	0	34.11	0	1.59	0	7.92	0
@6311__1974839	041	B	04/16/1974	05:00	137.3669	29.1000	0	1058.0	0	SD	0	3.64	0	34.23	0	1.08	0	7.83	0
@6311__1974839	041	B	04/16/1974	05:00	137.3669	29.1000	0	1249.0	0	SD	0	2.95	0	34.33	0
@6311__1974839	041	B	04/16/1974	05:00	137.3669	29.1000	0	1535.0	0	SD	0	2.36	0	34.43	0	1.49	0	7.83	0
@6311__1974839	041	B	04/16/1974	05:00	137.3669	29.1000	0	2012.0	0	SD	0	1.92	0	34.60	0	2.48	0	8.21	0
@6311__1974839	042	B	04/16/1974	09:00	137.3669	29.1000	0	0.0	0	SD	0	19.62	0	34.65	0	5.30	0	8.27	0
@6311__1974839	042	B	04/16/1974	09:00	137.3669	29.1000	0	10.0	0	SD	0	19.63	0	34.66	0	5.19	0	8.27	0
@6311__1974839	042	B	04/16/1974	09:00	137.3669	29.1000	0	20.0	0	SD	0	19.14	0	34.70	0
@6311__1974839	042	B	04/16/1974	09:00	137.3669	29.1000	0	30.0	0	SD	0	18.44	0	34.71	0	5.30	0	8.29	0
@6311__1974839	042	B	04/16/1974	09:00	137.3669	29.1000	0	50.0	0	SD	0	17.74	0	34.72	0	5.10	0	8.27	0
@6311__1974839	042	B	04/16/1974	09:00	137.3669	29.1000	0	75.0	0	SD	0	17.62	0	34.74	0
@6311__1974839	042	B	04/16/1974	09:00	137.3669	29.1000	0	100.0	0	SD	0	17.62	0	34.73	0	5.04	0	8.27	0
@6311__1974839	042	B	04/16/1974	09:00	137.3669	29.1000	0	150.0	0	SD	0	17.26	0	34.73	0
@6311__1974839	042	B	04/16/1974	09:00	137.3669	29.1000	0	200.0	0	SD	0	17.24	0	34.71	0	4.94	0	8.29	0
@6311__1974839	042	B	04/16/1974	09:00	137.3669	29.1000	0	250.0	0	SD	0	16.55	0	34.64	0
@6311__1974839	042	B	04/16/1974	09:00	137.3669	29.1000	0	300.0	0	SD	0	16.01	0	34.60	0	4.38	0	8.23	0
@6311__1974839	042	B	04/16/1974	09:00	137.3669	29.1000	0	400.0	0	SD	0	13.98	0	34.47	0
@6311__1974839	042	B	04/16/1974	09:00	137.3669	29.1000	0	494.0	0	SD	0	10.79	0	34.26	0	3.15	0	8.13	0
@6311__1974839	042	B	04/16/1974	09:00	137.3669	29.1000	0	594.0	0	SD	0	8.68	0	34.13	0
@6311__1974839	042	B	04/16/1974	09:00	137.3669	29.1000	0	854.0	0	SD	0	4.60	0	34.13	0	1.87	0	7.95	0
@6311__1974839	042	B	04/16/1974	09:00	137.3669	29.1000	0	1068.0	0	SD	0	3.52	0	34.24	0	1.00	0	7.86	0
@6311__1974839	042	B	04/16/1974	09:00	137.3669	29.1000	0	1261.0	0	SD	0	2.88	0	34.34	0
@6311__1974839	042	B	04/16/1974	09:00	137.3669	29.1000	0	1551.0	0	SD	0	2.30	0	34.42	0	1.63	0	7.85	0
@6311__1974839	042	B	04/16/1974	09:00	137.3669	29.1000	0	2034.0	0	SD	0	1.88	0	34.44	0	2.48	0	7.91	0
@6311__1974839	043	B	04/16/1974	11:00	137.3669	29.1000	0	0.0	0	SD	0	19.50	0
@6311__1974839	043	B	04/16/1974	11:00	137.3669	29.1000	0	10.0	0	SD	0	19.54	0
@6311__1974839	043	B	04/16/1974	11:00	137.3669	29.1000	0	20.0	0	SD	0	19.04	0
@6311__1974839	043	B	04/16/1974	11:00	137.3669	29.1000	0	30.0	0	SD	0	18.67	0
@6311__1974839	043	B	04/16/1974	11:00	137.3669	29.1000	0	50.0	0	SD	0	17.86	0
@6311__1974839	043	B	04/16/1974	11:00	137.3669	29.1000	0	75.0	0	SD	0	17.61	0
@6311__1974839	043	B	04/16/1974	11:00	137.3669	29.1000	0	100.0	0	SD	0	17.63	0
@6311__1974839	043	B	04/16/1974	11:00	137.3669	29.1000	0	150.0	0	SD	0	17.24	0
@6311__1974839	043	B	04/16/1974	11:00	137.3669	29.1000	0	200.0	0	SD	0	17.20	0
@6311__1974839	043	B	04/16/1974	11:00	137.3669	29.1000	0	250.0	0	SD	0	16.54	0
@6311__1974839	043	B	04/16/1974	11:00	137.3669	29.1000	0	300.0	0	SD	0	16.12	0
@6311__1974839	043	B	04/16/1974	11:00	137.3669	29.1000	0	400.0	0	SD	0	13.92	0
@6311__1974839	043	B	04/16/1974	11:00	137.3669	29.1000	0	500.0	0	SD	0	10.84	0
@6311__1974839	043	B	04/16/1974	11:00	137.3669	29.1000	0	585.0	0	SD	0	8.86	0
@6311__1974839	043	B	04/16/1974	11:00	137.3669	29.1000	0	811.0	0	SD	0	4.90	0
@6311__1974839	043	B	04/16/1974	11:00	137.3669	29.1000	0	1016.0	0	SD	0	3.72	0
@6311__1974839	043	B	04/16/1974	11:00	137.3669	29.1000	0	1216.0	0	SD	0	2.99	0
@6311__1974839	043	B	04/16/1974	11:00	137.3669	29.1000	0	1516.0	0	SD	0	2.37	0
@6311__1974839	043	B	04/16/1974	11:00	137.3669	29.1000	0	2016.0	0	SD	0	1.90	0
@6311__1974839	044	B	04/16/1974	13:00	137.3669	29.1000	0	0.0	0	SD	0	19.50	0	34.64	0	5.32	0	8.22	0
@6311__1974839	044	B	04/16/1974	13:00	137.3669	29.1000	0	10.0	0	SD	0	19.50	0	34.65	0	5.26	0	8.19	0
@6311__1974839	044	B	04/16/1974	13:00	137.3669	29.1000	0	20.0	0	SD	0	18.78	0	34.75	0
@6311__1974839	044	B	04/16/1974	13:00	137.3669	29.1000	0	30.0	0	SD	0	17.88	0	34.70	0	5.02	0	8.18	0
@6311__1974839	044	B	04/16/1974	13:00	137.3669	29.1000	0	50.0	0	SD	0	17.71	0	34.69	0	4.36	0	8.17	0
@6311__1974839	044	B	04/16/1974	13:00	137.3669	29.1000	0	75.0	0	SD	0	17.50	0	34.68	0
@6311__1974839	044	B	04/16/1974	13:00	137.3669	29.1000	0	100.0	0	SD	0	17.46	0	34.69	0	5.00	0	8.17	0
@6311__1974839	044	B	04/16/1974	13:00	137.3669	29.1000	0	154.0	0	SD	0	17.14	0	34.70	0
@6311__1974839	044	B	04/16/1974	13:00	137.3669	29.1000	0	206.0	0	SD	0	17.13	0	34.68	0	5.00	0	8.17	0
@6311__1974839	044	B	04/16/1974	13:00	137.3669	29.1000	0	258.0	0	SD	0	16.54	0	34.61	0
@6311__1974839	044	B	04/16/1974	13:00	137.3669	29.1000	0	305.0	0	SD	0	15.88	0	34.57	0	4.51	0	8.16	0
@6311__1974839	044	B	04/16/1974	13:00	137.3669	29.1000	0	400.0	0	SD	0	13.41	0	34.45	0
@6311__1974839	044	B	04/16/1974	13:00	137.3669	29.1000	0	500.0	0	SD	0	11.18	0	34.26	0	3.75	0	8.08	0
@6311__1974839	044	B	04/16/1974	13:00	137.3669	29.1000	0	600.0	0	SD	0	7.96	0	34.11	0
@6311__1974839	044	B	04/16/1974	13:00	137.3669	29.1000	0	807.0	0	SD	0	4.92	0	34.09	0	2.06	0	7.92	0
@6311__1974839	044	B	04/16/1974	13:00	137.3669	29.1000	0	1012.0	0	SD	0	3.70	0	34.22	0	1.15	0	7.80	0
@6311__1974839	044	B	04/16/1974	13:00	137.3669	29.1000	0	1200.0	0	SD	0	3.02	0	34.30	0
@6311__1974839	044	B	04/16/1974	13:00	137.3669	29.1000	0	1477.0	0	SD	0	2.46	0	34.39	0	1.77	0	7.79	0
@6311__1974839	044	B	04/16/1974	13:00	137.3669	29.1000	0	1942.0	0	SD	0	1.92	0	34.47	0	2.42	0	7.79	0
@6311__1974839	045	B	04/16/1974	15:00	137.3669	29.1000	0	0.0	0	SD	0	19.54	0
@6311__1974839	045	B	04/16/1974	15:00	137.3669	29.1000	0	10.0	0	SD	0	19.51	0
@6311__1974839	045	B	04/16/1974	15:00	137.3669	29.1000	0	20.0	0	SD	0	19.01	0
@6311__1974839	045	B	04/16/1974	15:00	137.3669	29.1000	0	30.0	0	SD	0	18.62	0
@6311__1974839	045	B	04/16/1974	15:00	137.3669	29.1000	0	50.0	0	SD	0	17.85	0
@6311__1974839	045	B	04/16/1974	15:00	137.3669	29.1000	0	75.0	0	SD	0	17.58	0
@6311__1974839	045	B	04/16/1974	15:00	137.3669	29.1000	0	100.0	0	SD	0	17.55	0
@6311__1974839	045	B	04/16/1974	15:00	137.3669	29.1000	0	150.0	0	SD	0	17.23	0
@6311__1974839	045	B	04/16/1974	15:00	137.3669	29.1000	0	200.0	0	SD	0	17.20	0
@6311__1974839	045	B	04/16/1974	15:00	137.3669	29.1000	0	250.0	0	SD	0	16.60	0
@6311__1974839	045	B	04/16/1974	15:00	137.3669	29.1000	0	300.0	0	SD	0	15.82	0
@6311__1974839	045	B	04/16/1974	15:00	137.3669	29.1000	0	400.0	0	SD	0	13.70	0
@6311__1974839	045	B	04/16/1974	15:00	137.3669	29.1000	0	500.0	0	SD	0	10.90	0
@6311__1974839	045	B	04/16/1974	15:00	137.3669	29.1000	0	600.0	0	SD	0	8.74	0
@6311__1974839	045	B	04/16/1974	15:00	137.3669	29.1000	0	811.0	0	SD	0	5.12	0
@6311__1974839	045	B	04/16/1974	15:00	137.3669	29.1000	0	1018.0	0	SD	0	3.76	0
@6311__1974839	045	B	04/16/1974	15:00	137.3669	29.1000	0	1210.0	0	SD	0	3.02	0
@6311__1974839	045	B	04/16/1974	15:00	137.3669	29.1000	0	1500.0	0	SD	0	2.41	0
@6311__1974839	045	B	04/16/1974	15:00	137.3669	29.1000	0	1980.0	0	SD	0	1.89	0
@6311__1974839	046	B	04/16/1974	17:00	137.3669	29.1000	0	0.0	0	SD	0	19.80	0	34.65	0	5.27	0	8.22	0
@6311__1974839	046	B	04/16/1974	17:00	137.3669	29.1000	0	10.0	0	SD	0	19.55	0	34.68	0	5.34	0	8.23	0
@6311__1974839	046	B	04/16/1974	17:00	137.3669	29.1000	0	20.0	0	SD	0	19.23	0	34.69	0
@6311__1974839	046	B	04/16/1974	17:00	137.3669	29.1000	0	28.0	0	SD	0	18.66	0	34.70	0	5.48	0	8.23	0
@6311__1974839	046	B	04/16/1974	17:00	137.3669	29.1000	0	47.0	0	SD	0	17.94	0	34.69	0	5.11	0	8.22	0
@6311__1974839	046	B	04/16/1974	17:00	137.3669	29.1000	0	71.0	0	SD	0	17.62	0	34.72	0
@6311__1974839	046	B	04/16/1974	17:00	137.3669	29.1000	0	94.0	0	SD	0	17.62	0	34.72	0	5.08	0	8.22	0
@6311__1974839	046	B	04/16/1974	17:00	137.3669	29.1000	0	142.0	0	SD	0	17.26	0	34.72	0
@6311__1974839	046	B	04/16/1974	17:00	137.3669	29.1000	0	188.0	0	SD	0	17.14	0	34.68	0	4.94	0	8.22	0
@6311__1974839	046	B	04/16/1974	17:00	137.3669	29.1000	0	238.0	0	SD	0	16.68	0	34.64	0
@6311__1974839	046	B	04/16/1974	17:00	137.3669	29.1000	0	289.0	0	SD	0	15.90	0	34.60	0	4.45	0	8.17	0
@6311__1974839	046	B	04/16/1974	17:00	137.3669	29.1000	0	391.0	0	SD	0	13.91	0	34.48	0
@6311__1974839	046	B	04/16/1974	17:00	137.3669	29.1000	0	493.0	0	SD	0	10.88	0	34.24	0	3.66	0	8.10	0
@6311__1974839	046	B	04/16/1974	17:00	137.3669	29.1000	0	594.0	0	SD	0	8.67	0	34.11	0
@6311__1974839	046	B	04/16/1974	17:00	137.3669	29.1000	0	800.0	0	SD	0	4.98	0	34.08	0	1.77	0	7.93	0
@6311__1974839	046	B	04/16/1974	17:00	137.3669	29.1000	0	1000.0	0	SD	0	3.75	0	34.21	0	1.15	0	7.82	0
@6311__1974839	046	B	04/16/1974	17:00	137.3669	29.1000	0	1200.0	0	SD	0	3.14	0	34.36	0
@6311__1974839	046	B	04/16/1974	17:00	137.3669	29.1000	0	1478.0	0	SD	0	2.51	0	34.40	0	1.43	0	7.81	0
@6311__1974839	046	B	04/16/1974	17:00	137.3669	29.1000	0	1958.0	0	SD	0	1.92	0	34.50	0	2.42	0	7.83	0
@6311__1974839	047	B	04/16/1974	19:24	137.3669	29.1000	0	0.0	0	SD	0	19.89	0
@6311__1974839	047	B	04/16/1974	19:24	137.3669	29.1000	0	10.0	0	SD	0	19.46	0
@6311__1974839	047	B	04/16/1974	19:24	137.3669	29.1000	0	23.0	0	SD	0	18.60	0
@6311__1974839	047	B	04/16/1974	19:24	137.3669	29.1000	0	34.0	0	SD	0	18.03	0
@6311__1974839	047	B	04/16/1974	19:24	137.3669	29.1000	0	56.0	0	SD	0	17.64	0
@6311__1974839	047	B	04/16/1974	19:24	137.3669	29.1000	0	85.0	0	SD	0	17.42	0
@6311__1974839	047	B	04/16/1974	19:24	137.3669	29.1000	0	113.0	0	SD	0	17.30	0
@6311__1974839	047	B	04/16/1974	19:24	137.3669	29.1000	0	170.0	0	SD	0	16.80	0
@6311__1974839	047	B	04/16/1974	19:24	137.3669	29.1000	0	228.0	0	SD	0	16.77	0
@6311__1974839	047	B	04/16/1974	19:24	137.3669	29.1000	0	285.0	0	SD	0	16.60	0
@6311__1974839	047	B	04/16/1974	19:24	137.3669	29.1000	0	337.0	0	SD	0	16.04	0
@6311__1974839	047	B	04/16/1974	19:24	137.3669	29.1000	0	442.0	0	SD	0	13.03	0
@6311__1974839	047	B	04/16/1974	19:24	137.3669	29.1000	0	546.0	0	SD	0	9.90	0
@6311__1974839	047	B	04/16/1974	19:24	137.3669	29.1000	0	654.0	0	SD	0	7.02	0
@6311__1974839	047	B	04/16/1974	19:24	137.3669	29.1000	0	870.0	0	SD	0	5.16	0
@6311__1974839	047	B	04/16/1974	19:24	137.3669	29.1000	0	1086.0	0	SD	0	3.58	0
@6311__1974839	047	B	04/16/1974	19:24	137.3669	29.1000	0	1312.0	0	SD	0	2.82	0
@6311__1974839	047	B	04/16/1974	19:24	137.3669	29.1000	0	1651.0	0	SD	0	2.16	0
@6311__1974839	047	B	04/16/1974	19:24	137.3669	29.1000	0	2216.0	0	SD	0	1.77	0
@6311__1974839	048	B	04/16/1974	20:48	137.3669	29.1000	0	0.0	0	SD	0	19.93	0	34.68	0	5.28	0	8.22	0
@6311__1974839	048	B	04/16/1974	20:48	137.3669	29.1000	0	10.0	0	SD	0	19.60	0	34.69	0	5.27	0	8.22	0
@6311__1974839	048	B	04/16/1974	20:48	137.3669	29.1000	0	20.0	0	SD	0	18.82	0	34.73	0
@6311__1974839	048	B	04/16/1974	20:48	137.3669	29.1000	0	28.0	0	SD	0	18.34	0	34.71	0	5.55	0	8.23	0
@6311__1974839	048	B	04/16/1974	20:48	137.3669	29.1000	0	48.0	0	SD	0	17.78	0	34.73	0	5.23	0	8.22	0
@6311__1974839	048	B	04/16/1974	20:48	137.3669	29.1000	0	73.0	0	SD	0	17.44	0	34.74	0
@6311__1974839	048	B	04/16/1974	20:48	137.3669	29.1000	0	97.0	0	SD	0	17.34	0	34.72	0	4.94	0	8.21	0
@6311__1974839	048	B	04/16/1974	20:48	137.3669	29.1000	0	146.0	0	SD	0	16.94	0	34.70	0
@6311__1974839	048	B	04/16/1974	20:48	137.3669	29.1000	0	195.0	0	SD	0	16.78	0	34.69	0	5.08	0	8.22	0
@6311__1974839	048	B	04/16/1974	20:48	137.3669	29.1000	0	244.0	0	SD	0	16.66	0	34.68	0
@6311__1974839	048	B	04/16/1974	20:48	137.3669	29.1000	0	289.0	0	SD	0	16.52	0	34.67	0	4.94	0	8.23	0
@6311__1974839	048	B	04/16/1974	20:48	137.3669	29.1000	0	379.0	0	SD	0	14.55	0	34.51	0
@6311__1974839	048	B	04/16/1974	20:48	137.3669	29.1000	0	469.0	0	SD	0	11.78	0	34.31	0	3.85	0	8.12	0
@6311__1974839	048	B	04/16/1974	20:48	137.3669	29.1000	0	566.0	0	SD	0	9.04	0	34.15	0
@6311__1974839	048	B	04/16/1974	20:48	137.3669	29.1000	0	758.0	0	SD	0	5.40	0	34.11	0	1.87	0	7.96	0
@6311__1974839	048	B	04/16/1974	20:48	137.3669	29.1000	0	957.0	0	SD	0	3.94	0	34.20	0	1.18	0	7.84	0
@6311__1974839	048	B	04/16/1974	20:48	137.3669	29.1000	0	1127.0	0	SD	0	3.22	0	34.29	0
@6311__1974839	048	B	04/16/1974	20:48	137.3669	29.1000	0	1390.0	0	SD	0	2.58	0	34.39	0	1.37	0	7.81	0
@6311__1974839	048	B	04/16/1974	20:48	137.3669	29.1000	0	1830.0	0	SD	0	2.00	0	34.48	0	2.21	0	7.87	0
@6311__1974839	049	B	04/16/1974	22:42	137.3669	29.1000	0	0.0	0	SD	0	20.03	0
@6311__1974839	049	B	04/16/1974	22:42	137.3669	29.1000	0	10.0	0	SD	0	19.78	0
@6311__1974839	049	B	04/16/1974	22:42	137.3669	29.1000	0	20.0	0	SD	0	18.78	0
@6311__1974839	049	B	04/16/1974	22:42	137.3669	29.1000	0	30.0	0	SD	0	18.26	0
@6311__1974839	049	B	04/16/1974	22:42	137.3669	29.1000	0	50.0	0	SD	0	17.57	0
@6311__1974839	049	B	04/16/1974	22:42	137.3669	29.1000	0	75.0	0	SD	0	17.41	0
@6311__1974839	049	B	04/16/1974	22:42	137.3669	29.1000	0	100.0	0	SD	0	17.21	0
@6311__1974839	049	B	04/16/1974	22:42	137.3669	29.1000	0	150.0	0	SD	0	16.68	0
@6311__1974839	049	B	04/16/1974	22:42	137.3669	29.1000	0	200.0	0	SD	0	16.74	0
@6311__1974839	049	B	04/16/1974	22:42	137.3669	29.1000	0	246.0	0	SD	0	16.62	0
@6311__1974839	049	B	04/16/1974	22:42	137.3669	29.1000	0	292.0	0	SD	0	16.32	0
@6311__1974839	049	B	04/16/1974	22:42	137.3669	29.1000	0	383.0	0	SD	0	14.34	0
@6311__1974839	049	B	04/16/1974	22:42	137.3669	29.1000	0	473.0	0	SD	0	11.66	0
@6311__1974839	049	B	04/16/1974	22:42	137.3669	29.1000	0	567.0	0	SD	0	9.44	0
@6311__1974839	049	B	04/16/1974	22:42	137.3669	29.1000	0	757.0	0	SD	0	5.70	0
@6311__1974839	049	B	04/16/1974	22:42	137.3669	29.1000	0	946.0	0	SD	0	3.96	0
@6311__1974839	049	B	04/16/1974	22:42	137.3669	29.1000	0	1127.0	0	SD	0	3.24	0
@6311__1974839	049	B	04/16/1974	22:42	137.3669	29.1000	0	1398.0	0	SD	0	2.58	0
@6311__1974839	049	B	04/16/1974	22:42	137.3669	29.1000	0	1850.0	0	SD	0	2.02	0
@6311__1974839	050	B	04/17/1974	01:00	137.3669	29.1000	0	0.0	0	SD	0	19.82	0	34.63	0	5.41	0	8.25	0
@6311__1974839	050	B	04/17/1974	01:00	137.3669	29.1000	0	10.0	0	SD	0	19.70	0	34.63	0	5.32	0	8.26	0
@6311__1974839	050	B	04/17/1974	01:00	137.3669	29.1000	0	20.0	0	SD	0	19.29	0	34.66	0
@6311__1974839	050	B	04/17/1974	01:00	137.3669	29.1000	0	30.0	0	SD	0	18.30	0	34.69	0	5.04	0	8.26	0
@6311__1974839	050	B	04/17/1974	01:00	137.3669	29.1000	0	50.0	0	SD	0	17.66	0	34.70	0	4.63	0	8.24	0
@6311__1974839	050	B	04/17/1974	01:00	137.3669	29.1000	0	75.0	0	SD	0	17.44	0	34.70	0
@6311__1974839	050	B	04/17/1974	01:00	137.3669	29.1000	0	100.0	0	SD	0	17.26	0	34.66	0	5.12	0	8.23	0
@6311__1974839	050	B	04/17/1974	01:00	137.3669	29.1000	0	150.0	0	SD	0	16.97	0	34.68	0
@6311__1974839	050	B	04/17/1974	01:00	137.3669	29.1000	0	200.0	0	SD	0	16.79	0	34.64	0	5.09	0	8.25	0
@6311__1974839	050	B	04/17/1974	01:00	137.3669	29.1000	0	250.0	0	SD	0	16.67	0	34.64	0
@6311__1974839	050	B	04/17/1974	01:00	137.3669	29.1000	0	292.0	0	SD	0	16.27	0	34.61	0	4.66	0	8.22	0
@6311__1974839	050	B	04/17/1974	01:00	137.3669	29.1000	0	382.0	0	SD	0	14.44	0	34.48	0
@6311__1974839	050	B	04/17/1974	01:00	137.3669	29.1000	0	473.0	0	SD	0	11.82	0	34.28	0	3.88	0	8.10	0
@6311__1974839	050	B	04/17/1974	01:00	137.3669	29.1000	0	570.0	0	SD	0	9.08	0	34.13	0
@6311__1974839	050	B	04/17/1974	01:00	137.3669	29.1000	0	764.0	0	SD	0	5.51	0	34.06	0	2.04	0	7.97	0
@6311__1974839	050	B	04/17/1974	01:00	137.3669	29.1000	0	958.0	0	SD	0	3.96	0	34.13	0	1.13	0	7.85	0
@6311__1974839	050	B	04/17/1974	01:00	137.3669	29.1000	0	1140.0	0	SD	0	3.20	0	34.28	0
@6311__1974839	050	B	04/17/1974	01:00	137.3669	29.1000	0	1413.0	0	SD	0	2.61	0	34.38	0	1.55	0	7.85	0
@6311__1974839	050	B	04/17/1974	01:00	137.3669	29.1000	0	1867.0	0	SD	0	2.02	0	34.47	0	2.80	0	8.00	0
@6311__1974839	051	B	04/17/1974	03:00	137.3669	29.1000	0	0.0	0	SD	0	19.78	0
@6311__1974839	051	B	04/17/1974	03:00	137.3669	29.1000	0	10.0	0	SD	0	19.70	0
@6311__1974839	051	B	04/17/1974	03:00	137.3669	29.1000	0	22.0	0	SD	0	19.02	0
@6311__1974839	051	B	04/17/1974	03:00	137.3669	29.1000	0	33.0	0	SD	0	18.24	0
@6311__1974839	051	B	04/17/1974	03:00	137.3669	29.1000	0	53.0	0	SD	0	17.64	0
@6311__1974839	051	B	04/17/1974	03:00	137.3669	29.1000	0	79.0	0	SD	0	17.34	0
@6311__1974839	051	B	04/17/1974	03:00	137.3669	29.1000	0	105.0	0	SD	0	17.20	0
@6311__1974839	051	B	04/17/1974	03:00	137.3669	29.1000	0	157.0	0	SD	0	16.96	0
@6311__1974839	051	B	04/17/1974	03:00	137.3669	29.1000	0	209.0	0	SD	0	16.82	0
@6311__1974839	051	B	04/17/1974	03:00	137.3669	29.1000	0	260.0	0	SD	0	16.57	0
@6311__1974839	051	B	04/17/1974	03:00	137.3669	29.1000	0	310.0	0	SD	0	15.96	0
@6311__1974839	051	B	04/17/1974	03:00	137.3669	29.1000	0	407.0	0	SD	0	13.87	0
@6311__1974839	051	B	04/17/1974	03:00	137.3669	29.1000	0	504.0	0	SD	0	11.24	0
@6311__1974839	051	B	04/17/1974	03:00	137.3669	29.1000	0	600.0	0	SD	0	8.54	0
@6311__1974839	051	B	04/17/1974	03:00	137.3669	29.1000	0	800.0	0	SD	0	5.40	0
@6311__1974839	051	B	04/17/1974	03:00	137.3669	29.1000	0	1000.0	0	SD	0	4.00	0
@6311__1974839	051	B	04/17/1974	03:00	137.3669	29.1000	0	1217.0	0	SD	0	2.94	0
@6311__1974839	051	B	04/17/1974	03:00	137.3669	29.1000	0	1543.0	0	SD	0	2.37	0
@6311__1974839	051	B	04/17/1974	03:00	137.3669	29.1000	0	2085.0	0	SD	0	1.88	0
@6311__1974839	052	B	04/17/1974	05:30	137.3669	29.1000	0	0.0	0	SD	0	19.65	0	34.70	0	5.44	0	8.27	0
@6311__1974839	052	B	04/17/1974	05:30	137.3669	29.1000	0	10.0	0	SD	0	19.64	0	34.70	0	5.25	0	8.25	0
@6311__1974839	052	B	04/17/1974	05:30	137.3669	29.1000	0	23.0	0	SD	0	18.67	0	34.79	0
@6311__1974839	052	B	04/17/1974	05:30	137.3669	29.1000	0	35.0	0	SD	0	18.04	0	34.76	0	5.48	0	8.27	0
@6311__1974839	052	B	04/17/1974	05:30	137.3669	29.1000	0	57.0	0	SD	0	17.42	0	34.75	0	5.24	0	8.26	0
@6311__1974839	052	B	04/17/1974	05:30	137.3669	29.1000	0	84.0	0	SD	0	17.24	0	34.76	0
@6311__1974839	052	B	04/17/1974	05:30	137.3669	29.1000	0	111.0	0	SD	0	17.16	0	34.76	0	4.81	0	8.25	0
@6311__1974839	052	B	04/17/1974	05:30	137.3669	29.1000	0	165.0	0	SD	0	16.72	0	34.73	0
@6311__1974839	052	B	04/17/1974	05:30	137.3669	29.1000	0	219.0	0	SD	0	16.76	0	34.73	0	4.53	0	8.25	0
@6311__1974839	052	B	04/17/1974	05:30	137.3669	29.1000	0	274.0	0	SD	0	16.38	0	34.69	0
@6311__1974839	052	B	04/17/1974	05:30	137.3669	29.1000	0	326.0	0	SD	0	15.34	0	34.60	0	4.26	0	8.19	0
@6311__1974839	052	B	04/17/1974	05:30	137.3669	29.1000	0	430.0	0	SD	0	12.61	0	34.43	0
@6311__1974839	052	B	04/17/1974	05:30	137.3669	29.1000	0	535.0	0	SD	0	9.48	0	34.42	0	3.38	0	8.09	0
@6311__1974839	052	B	04/17/1974	05:30	137.3669	29.1000	0	627.0	0	SD	0	7.14	0	34.14	0
@6311__1974839	052	B	04/17/1974	05:30	137.3669	29.1000	0	811.0	0	SD	0	5.54	0	34.19	0	1.46	0	7.93	0
@6311__1974839	052	B	04/17/1974	05:30	137.3669	29.1000	0	1000.0	0	SD	0	4.26	0	34.30	0	1.18	0	7.81	0
@6311__1974839	052	B	04/17/1974	05:30	137.3669	29.1000	0	1221.0	0	SD	0	2.96	0	34.33	0
@6311__1974839	052	B	04/17/1974	05:30	137.3669	29.1000	0	1559.0	0	SD	0	2.29	0	34.49	0	1.82	0	7.97	0
@6311__1974839	052	B	04/17/1974	05:30	137.3669	29.1000	0	2123.0	0	SD	0	1.82	0	34.54	0	2.52	0	8.12	0
@6311__1974839	053	B	04/17/1974	07:00	137.3669	29.1000	0	0.0	0	SD	0	19.63	0
@6311__1974839	053	B	04/17/1974	07:00	137.3669	29.1000	0	10.0	0	SD	0	19.66	0
@6311__1974839	053	B	04/17/1974	07:00	137.3669	29.1000	0	20.0	0	SD	0	19.52	0
@6311__1974839	053	B	04/17/1974	07:00	137.3669	29.1000	0	30.0	0	SD	0	18.78	0
@6311__1974839	053	B	04/17/1974	07:00	137.3669	29.1000	0	50.0	0	SD	0	18.14	0
@6311__1974839	053	B	04/17/1974	07:00	137.3669	29.1000	0	75.0	0	SD	0	17.36	0
@6311__1974839	053	B	04/17/1974	07:00	137.3669	29.1000	0	100.0	0	SD	0	17.19	0
@6311__1974839	053	B	04/17/1974	07:00	137.3669	29.1000	0	146.0	0	SD	0	16.94	0
@6311__1974839	053	B	04/17/1974	07:00	137.3669	29.1000	0	195.0	0	SD	0	16.79	0
@6311__1974839	053	B	04/17/1974	07:00	137.3669	29.1000	0	244.0	0	SD	0	16.68	0
@6311__1974839	053	B	04/17/1974	07:00	137.3669	29.1000	0	293.0	0	SD	0	15.84	0
@6311__1974839	053	B	04/17/1974	07:00	137.3669	29.1000	0	390.0	0	SD	0	13.92	0
@6311__1974839	053	B	04/17/1974	07:00	137.3669	29.1000	0	487.0	0	SD	0	10.99	0
@6311__1974839	053	B	04/17/1974	07:00	137.3669	29.1000	0	560.0	0	SD	0	8.77	0
@6311__1974839	053	B	04/17/1974	07:00	137.3669	29.1000	0	787.0	0	SD	0	5.04	0
@6311__1974839	053	B	04/17/1974	07:00	137.3669	29.1000	0	986.0	0	SD	0	3.88	0
@6311__1974839	053	B	04/17/1974	07:00	137.3669	29.1000	0	1185.0	0	SD	0	3.02	0
@6311__1974839	053	B	04/17/1974	07:00	137.3669	29.1000	0	1484.0	0	SD	0	2.39	0
@6311__1974839	053	B	04/17/1974	07:00	137.3669	29.1000	0	1982.0	0	SD	0	1.90	0
@6311__1974839	054	B	04/17/1974	09:00	137.3669	29.1000	0	0.0	0	SD	0	19.64	0	34.70	0	5.41	0	8.22	0
@6311__1974839	054	B	04/17/1974	09:00	137.3669	29.1000	0	10.0	0	SD	0	19.68	0	34.70	0	5.15	0	8.23	0
@6311__1974839	054	B	04/17/1974	09:00	137.3669	29.1000	0	20.0	0	SD	0	19.24	0	34.73	0
@6311__1974839	054	B	04/17/1974	09:00	137.3669	29.1000	0	30.0	0	SD	0	18.62	0	34.74	0	5.49	0	8.26	0
@6311__1974839	054	B	04/17/1974	09:00	137.3669	29.1000	0	50.0	0	SD	0	17.84	0	34.74	0	5.49	0	8.26	0
@6311__1974839	054	B	04/17/1974	09:00	137.3669	29.1000	0	75.0	0	SD	0	17.30	0	34.73	0
@6311__1974839	054	B	04/17/1974	09:00	137.3669	29.1000	0	100.0	0	SD	0	17.17	0	34.72	0	5.23	0	8.24	0
@6311__1974839	054	B	04/17/1974	09:00	137.3669	29.1000	0	150.0	0	SD	0	16.85	0	34.74	0
@6311__1974839	054	B	04/17/1974	09:00	137.3669	29.1000	0	200.0	0	SD	0	16.82	0	34.71	0	5.15	0	8.25	0
@6311__1974839	054	B	04/17/1974	09:00	137.3669	29.1000	0	250.0	0	SD	0	16.63	0	34.71	0
@6311__1974839	054	B	04/17/1974	09:00	137.3669	29.1000	0	300.0	0	SD	0	15.48	0	34.58	0	4.23	0	8.19	0
@6311__1974839	054	B	04/17/1974	09:00	137.3669	29.1000	0	400.0	0	SD	0	13.32	0	34.45	0
@6311__1974839	054	B	04/17/1974	09:00	137.3669	29.1000	0	500.0	0	SD	0	10.54	0	34.26	0	3.63	0	8.12	0
@6311__1974839	054	B	04/17/1974	09:00	137.3669	29.1000	0	600.0	0	SD	0	8.04	0	34.15	0
@6311__1974839	054	B	04/17/1974	09:00	137.3669	29.1000	0	800.0	0	SD	0	4.90	0	34.14	0	1.71	0	7.94	0
@6311__1974839	054	B	04/17/1974	09:00	137.3669	29.1000	0	1000.0	0	SD	0	3.66	0	34.24	0	1.09	0	7.85	0
@6311__1974839	054	B	04/17/1974	09:00	137.3669	29.1000	0	1200.0	0	SD	0	3.00	0	34.34	0
@6311__1974839	054	B	04/17/1974	09:00	137.3669	29.1000	0	1500.0	0	SD	0	2.42	0	34.42	0	1.51	0	7.84	0
@6311__1974839	054	B	04/17/1974	09:00	137.3669	29.1000	0	2012.0	0	SD	0	1.87	0	34.48	0	2.58	0	7.87	0
@6311__1974839	055	B	04/17/1974	11:00	137.3669	29.1000	0	0.0	0	SD	0	19.62	0
@6311__1974839	055	B	04/17/1974	11:00	137.3669	29.1000	0	10.0	0	SD	0	19.64	0
@6311__1974839	055	B	04/17/1974	11:00	137.3669	29.1000	0	20.0	0	SD	0	19.47	0
@6311__1974839	055	B	04/17/1974	11:00	137.3669	29.1000	0	30.0	0	SD	0	18.68	0
@6311__1974839	055	B	04/17/1974	11:00	137.3669	29.1000	0	50.0	0	SD	0	18.04	0
@6311__1974839	055	B	04/17/1974	11:00	137.3669	29.1000	0	75.0	0	SD	0	17.40	0
@6311__1974839	055	B	04/17/1974	11:00	137.3669	29.1000	0	100.0	0	SD	0	17.26	0
@6311__1974839	055	B	04/17/1974	11:00	137.3669	29.1000	0	150.0	0	SD	0	17.05	0
@6311__1974839	055	B	04/17/1974	11:00	137.3669	29.1000	0	200.0	0	SD	0	16.86	0
@6311__1974839	055	B	04/17/1974	11:00	137.3669	29.1000	0	250.0	0	SD	0	16.62	0
@6311__1974839	055	B	04/17/1974	11:00	137.3669	29.1000	0	295.0	0	SD	0	16.00	0
@6311__1974839	055	B	04/17/1974	11:00	137.3669	29.1000	0	389.0	0	SD	0	13.62	0
@6311__1974839	055	B	04/17/1974	11:00	137.3669	29.1000	0	483.0	0	SD	0	10.86	0
@6311__1974839	055	B	04/17/1974	11:00	137.3669	29.1000	0	580.0	0	SD	0	8.54	0
@6311__1974839	055	B	04/17/1974	11:00	137.3669	29.1000	0	772.0	0	SD	0	4.98	0
@6311__1974839	055	B	04/17/1974	11:00	137.3669	29.1000	0	964.0	0	SD	0	3.78	0
@6311__1974839	055	B	04/17/1974	11:00	137.3669	29.1000	0	1157.0	0	SD	0	3.10	0
@6311__1974839	055	B	04/17/1974	11:00	137.3669	29.1000	0	1446.0	0	SD	0	2.54	0
@6311__1974839	055	B	04/17/1974	11:00	137.3669	29.1000	0	1952.0	0	SD	0	1.96	0
@6311__1974839	056	B	04/17/1974	15:00	137.3669	29.1000	0	0.0	0	SD	0	19.58	0	34.74	0	5.31	0	8.27	0
@6311__1974839	056	B	04/17/1974	15:00	137.3669	29.1000	0	10.0	0	SD	0	19.54	0	34.72	0	5.26	0	8.25	0
@6311__1974839	056	B	04/17/1974	15:00	137.3669	29.1000	0	20.0	0	SD	0	19.36	0	34.73	0
@6311__1974839	056	B	04/17/1974	15:00	137.3669	29.1000	0	28.0	0	SD	0	18.61	0	34.78	0	5.14	0	8.25	0
@6311__1974839	056	B	04/17/1974	15:00	137.3669	29.1000	0	47.0	0	SD	0	18.11	0	34.76	0	5.04	0	8.23	0
@6311__1974839	056	B	04/17/1974	15:00	137.3669	29.1000	0	71.0	0	SD	0	17.80	0	34.76	0
@6311__1974839	056	B	04/17/1974	15:00	137.3669	29.1000	0	96.0	0	SD	0	17.58	0	34.74	0	4.95	0	8.23	0
@6311__1974839	056	B	04/17/1974	15:00	137.3669	29.1000	0	144.0	0	SD	0	17.02	0	34.72	0
@6311__1974839	056	B	04/17/1974	15:00	137.3669	29.1000	0	193.0	0	SD	0	16.92	0	34.72	0	4.86	0	8.23	0
@6311__1974839	056	B	04/17/1974	15:00	137.3669	29.1000	0	242.0	0	SD	0	16.64	0	34.70	0
@6311__1974839	056	B	04/17/1974	15:00	137.3669	29.1000	0	282.0	0	SD	0	16.22	0	34.66	0	4.47	0	8.21	0
@6311__1974839	056	B	04/17/1974	15:00	137.3669	29.1000	0	367.0	0	SD	0	14.53	0	34.61	0
@6311__1974839	056	B	04/17/1974	15:00	137.3669	29.1000	0	451.0	0	SD	0	12.60	0	34.38	0	3.84	0	8.17	0
@6311__1974839	056	B	04/17/1974	15:00	137.3669	29.1000	0	544.0	0	SD	0	9.64	0	34.20	0
@6311__1974839	056	B	04/17/1974	15:00	137.3669	29.1000	0	729.0	0	SD	0	6.02	0	34.11	0	2.03	0	8.01	0
@6311__1974839	056	B	04/17/1974	15:00	137.3669	29.1000	0	914.0	0	SD	0	4.22	0	34.19	0	1.08	0	7.88	0
@6311__1974839	056	B	04/17/1974	15:00	137.3669	29.1000	0	1086.0	0	SD	0	3.50	0	34.29	0
@6311__1974839	056	B	04/17/1974	15:00	137.3669	29.1000	0	1345.0	0	SD	0	2.74	0	34.40	0	1.33	0	7.80	0
@6311__1974839	056	B	04/17/1974	15:00	137.3669	29.1000	0	1775.0	0	SD	0	2.08	0	34.50	0	2.18	0	7.85	0
@6311__1974839	057	B	04/17/1974	17:00	137.3669	29.1000	0	0.0	0	SD	0	19.82	0	34.71	0	5.27	0	8.22	0
@6311__1974839	057	B	04/17/1974	17:00	137.3669	29.1000	0	10.0	0	SD	0	19.66	0	34.70	0	5.24	0	8.22	0
@6311__1974839	057	B	04/17/1974	17:00	137.3669	29.1000	0	20.0	0	SD	0	18.70	0	34.76	0
@6311__1974839	057	B	04/17/1974	17:00	137.3669	29.1000	0	30.0	0	SD	0	18.30	0	34.77	0	5.33	0	8.23	0
@6311__1974839	057	B	04/17/1974	17:00	137.3669	29.1000	0	50.0	0	SD	0	17.90	0	34.77	0	5.04	0	8.23	0
@6311__1974839	057	B	04/17/1974	17:00	137.3669	29.1000	0	75.0	0	SD	0	17.60	0	34.75	0
@6311__1974839	057	B	04/17/1974	17:00	137.3669	29.1000	0	100.0	0	SD	0	17.44	0	34.74	0	5.02	0	8.21	0
@6311__1974839	057	B	04/17/1974	17:00	137.3669	29.1000	0	154.0	0	SD	0	17.00	0	34.72	0
@6311__1974839	057	B	04/17/1974	17:00	137.3669	29.1000	0	205.0	0	SD	0	16.84	0	34.69	0	4.93	0	8.22	0
@6311__1974839	057	B	04/17/1974	17:00	137.3669	29.1000	0	256.0	0	SD	0	16.54	0	34.64	0
@6311__1974839	057	B	04/17/1974	17:00	137.3669	29.1000	0	300.0	0	SD	0	16.24	0	34.53	0	4.66	0	8.19	0
@6311__1974839	057	B	04/17/1974	17:00	137.3669	29.1000	0	400.0	0	SD	0	14.46	0	34.50	0
@6311__1974839	057	B	04/17/1974	17:00	137.3669	29.1000	0	490.0	0	SD	0	11.92	0	34.20	0	3.86	0	8.17	0
@6311__1974839	057	B	04/17/1974	17:00	137.3669	29.1000	0	587.0	0	SD	0	9.33	0	34.13	0
@6311__1974839	057	B	04/17/1974	17:00	137.3669	29.1000	0	783.0	0	SD	0	5.66	0	34.20	0	1.78	0	8.02	0
@6311__1974839	057	B	04/17/1974	17:00	137.3669	29.1000	0	979.0	0	SD	0	3.96	0	34.34	0	1.08	0	7.96	0
@6311__1974839	057	B	04/17/1974	17:00	137.3669	29.1000	0	1158.0	0	SD	0	3.21	0	34.38	0
@6311__1974839	057	B	04/17/1974	17:00	137.3669	29.1000	0	1432.0	0	SD	0	2.54	0	34.50	0	1.48	0	7.85	0
@6311__1974839	057	B	04/17/1974	17:00	137.3669	29.1000	0	1875.0	0	SD	0	1.98	0	34.53	0	2.34	0	7.89	0
@6311__1974839	058	B	04/17/1974	18:54	137.3669	29.1000	0	0.0	0	SD	0	20.08	0
@6311__1974839	058	B	04/17/1974	18:54	137.3669	29.1000	0	10.0	0	SD	0	19.72	0
@6311__1974839	058	B	04/17/1974	18:54	137.3669	29.1000	0	20.0	0	SD	0	18.77	0
@6311__1974839	058	B	04/17/1974	18:54	137.3669	29.1000	0	30.0	0	SD	0	18.48	0
@6311__1974839	058	B	04/17/1974	18:54	137.3669	29.1000	0	50.0	0	SD	0	17.92	0
@6311__1974839	058	B	04/17/1974	18:54	137.3669	29.1000	0	75.0	0	SD	0	17.66	0
@6311__1974839	058	B	04/17/1974	18:54	137.3669	29.1000	0	100.0	0	SD	0	17.44	0
@6311__1974839	058	B	04/17/1974	18:54	137.3669	29.1000	0	150.0	0	SD	0	17.16	0
@6311__1974839	058	B	04/17/1974	18:54	137.3669	29.1000	0	200.0	0	SD	0	16.84	0
@6311__1974839	058	B	04/17/1974	18:54	137.3669	29.1000	0	250.0	0	SD	0	16.62	0
@6311__1974839	058	B	04/17/1974	18:54	137.3669	29.1000	0	300.0	0	SD	0	16.20	0
@6311__1974839	058	B	04/17/1974	18:54	137.3669	29.1000	0	400.0	0	SD	0	14.09	0
@6311__1974839	058	B	04/17/1974	18:54	137.3669	29.1000	0	500.0	0	SD	0	11.38	0
@6311__1974839	058	B	04/17/1974	18:54	137.3669	29.1000	0	600.0	0	SD	0	8.70	0
@6311__1974839	058	B	04/17/1974	18:54	137.3669	29.1000	0	793.0	0	SD	0	5.40	0
@6311__1974839	058	B	04/17/1974	18:54	137.3669	29.1000	0	989.0	0	SD	0	3.78	0
@6311__1974839	058	B	04/17/1974	18:54	137.3669	29.1000	0	1172.0	0	SD	0	3.19	0
@6311__1974839	058	B	04/17/1974	18:54	137.3669	29.1000	0	1447.0	0	SD	0	2.54	0
@6311__1974839	058	B	04/17/1974	18:54	137.3669	29.1000	0	1904.0	0	SD	0	1.98	0
@6311__1974839	059	B	04/17/1974	20:42	137.3669	29.1000	0	0.0	0	SD	0	20.20	0	34.71	0	5.42	0	8.30	0
@6311__1974839	059	B	04/17/1974	20:42	137.3669	29.1000	0	10.0	0	SD	0	19.98	0	34.70	0	5.34	0	8.26	0
@6311__1974839	059	B	04/17/1974	20:42	137.3669	29.1000	0	22.0	0	SD	0	19.48	0	34.72	0
@6311__1974839	059	B	04/17/1974	20:42	137.3669	29.1000	0	33.0	0	SD	0	18.40	0	34.75	0	5.54	0	8.27	0
@6311__1974839	059	B	04/17/1974	20:42	137.3669	29.1000	0	54.0	0	SD	0	17.82	0	34.77	0	5.19	0	8.26	0
@6311__1974839	059	B	04/17/1974	20:42	137.3669	29.1000	0	80.0	0	SD	0	17.55	0	34.76	0
@6311__1974839	059	B	04/17/1974	20:42	137.3669	29.1000	0	106.0	0	SD	0	17.42	0	34.76	0	5.18	0	8.25	0
@6311__1974839	059	B	04/17/1974	20:42	137.3669	29.1000	0	159.0	0	SD	0	17.05	0	34.75	0
@6311__1974839	059	B	04/17/1974	20:42	137.3669	29.1000	0	211.0	0	SD	0	16.82	0	34.70	0	4.93	0	8.25	0
@6311__1974839	059	B	04/17/1974	20:42	137.3669	29.1000	0	264.0	0	SD	0	16.39	0	34.68	0
@6311__1974839	059	B	04/17/1974	20:42	137.3669	29.1000	0	314.0	0	SD	0	15.80	0	34.63	0	4.38	0	8.23	0
@6311__1974839	059	B	04/17/1974	20:42	137.3669	29.1000	0	414.0	0	SD	0	13.51	0	34.50	0
@6311__1974839	059	B	04/17/1974	20:42	137.3669	29.1000	0	513.0	0	SD	0	10.49	0	34.28	0	3.54	0	8.13	0
@6311__1974839	059	B	04/17/1974	20:42	137.3669	29.1000	0	622.0	0	SD	0	8.17	0	34.16	0
@6311__1974839	059	B	04/17/1974	20:42	137.3669	29.1000	0	841.0	0	SD	0	5.35	0	34.17	0	1.75	0	7.92	0
@6311__1974839	059	B	04/17/1974	20:42	137.3669	29.1000	0	1060.0	0	SD	0	3.56	0	34.27	0	1.06	0	7.83	0
@6311__1974839	059	B	04/17/1974	20:42	137.3669	29.1000	0	1266.0	0	SD	0	2.89	0	34.36	0
@6311__1974839	059	B	04/17/1974	20:42	137.3669	29.1000	0	1575.0	0	SD	0	2.35	0	34.45	0	1.91	0	7.83	0
@6311__1974839	059	B	04/17/1974	20:42	137.3669	29.1000	0	2090.0	0	SD	0	1.86	0	34.53	0	2.61	0	7.88	0
@6311__1974839	060	B	04/17/1974	23:00	137.3669	29.1000	0	0.0	0	SD	0	20.20	0
@6311__1974839	060	B	04/17/1974	23:00	137.3669	29.1000	0	10.0	0	SD	0	19.68	0
@6311__1974839	060	B	04/17/1974	23:00	137.3669	29.1000	0	22.0	0	SD	0	18.53	0
@6311__1974839	060	B	04/17/1974	23:00	137.3669	29.1000	0	32.0	0	SD	0	18.30	0
@6311__1974839	060	B	04/17/1974	23:00	137.3669	29.1000	0	54.0	0	SD	0	17.82	0
@6311__1974839	060	B	04/17/1974	23:00	137.3669	29.1000	0	81.0	0	SD	0	17.55	0
@6311__1974839	060	B	04/17/1974	23:00	137.3669	29.1000	0	109.0	0	SD	0	17.38	0
@6311__1974839	060	B	04/17/1974	23:00	137.3669	29.1000	0	163.0	0	SD	0	17.04	0
@6311__1974839	060	B	04/17/1974	23:00	137.3669	29.1000	0	217.0	0	SD	0	16.88	0
@6311__1974839	060	B	04/17/1974	23:00	137.3669	29.1000	0	271.0	0	SD	0	16.60	0
@6311__1974839	060	B	04/17/1974	23:00	137.3669	29.1000	0	321.0	0	SD	0	15.88	0
@6311__1974839	060	B	04/17/1974	23:00	137.3669	29.1000	0	422.0	0	SD	0	13.60	0
@6311__1974839	060	B	04/17/1974	23:00	137.3669	29.1000	0	523.0	0	SD	0	10.55	0
@6311__1974839	060	B	04/17/1974	23:00	137.3669	29.1000	0	634.0	0	SD	0	7.88	0
@6311__1974839	060	B	04/17/1974	23:00	137.3669	29.1000	0	851.0	0	SD	0	4.62	0
@6311__1974839	060	B	04/17/1974	23:00	137.3669	29.1000	0	1070.0	0	SD	0	3.53	0
@6311__1974839	060	B	04/17/1974	23:00	137.3669	29.1000	0	1266.0	0	SD	0	2.89	0
@6311__1974839	060	B	04/17/1974	23:00	137.3669	29.1000	0	1560.0	0	SD	0	2.38	0
@6311__1974839	060	B	04/17/1974	23:00	137.3669	29.1000	0	2050.0	0	SD	0	1.89	0
@6311__1974839	061	B	04/18/1974	01:00	137.3669	29.1000	0	0.0	0	SD	0	20.18	0	34.70	0	5.41	0	8.26	0
@6311__1974839	061	B	04/18/1974	01:00	137.3669	29.1000	0	10.0	0	SD	0	19.47	0	34.71	0	5.34	0	8.27	0
@6311__1974839	061	B	04/18/1974	01:00	137.3669	29.1000	0	20.0	0	SD	0	18.52	0	34.76	0
@6311__1974839	061	B	04/18/1974	01:00	137.3669	29.1000	0	30.0	0	SD	0	18.14	0	34.76	0	5.49	0	8.27	0
@6311__1974839	061	B	04/18/1974	01:00	137.3669	29.1000	0	52.0	0	SD	0	17.80	0	34.76	0	5.39	0	8.27	0
@6311__1974839	061	B	04/18/1974	01:00	137.3669	29.1000	0	78.0	0	SD	0	17.50	0	34.76	0
@6311__1974839	061	B	04/18/1974	01:00	137.3669	29.1000	0	104.0	0	SD	0	17.33	0	34.74	0	5.02	0	8.25	0
@6311__1974839	061	B	04/18/1974	01:00	137.3669	29.1000	0	156.0	0	SD	0	16.94	0	34.75	0
@6311__1974839	061	B	04/18/1974	01:00	137.3669	29.1000	0	208.0	0	SD	0	16.86	0	34.70	0	4.94	0	8.27	0
@6311__1974839	061	B	04/18/1974	01:00	137.3669	29.1000	0	260.0	0	SD	0	16.63	0	34.70	0
@6311__1974839	061	B	04/18/1974	01:00	137.3669	29.1000	0	310.0	0	SD	0	15.92	0	34.63	0	4.46	0	8.22	0
@6311__1974839	061	B	04/18/1974	01:00	137.3669	29.1000	0	409.0	0	SD	0	14.06	0	34.48	0
@6311__1974839	061	B	04/18/1974	01:00	137.3669	29.1000	0	508.0	0	SD	0	11.15	0	34.31	0	3.72	0	8.21	0
@6311__1974839	061	B	04/18/1974	01:00	137.3669	29.1000	0	613.0	0	SD	0	8.68	0	34.18	0
@6311__1974839	061	B	04/18/1974	01:00	137.3669	29.1000	0	822.0	0	SD	0	5.04	0	34.11	0	1.85	0	8.00	0
@6311__1974839	061	B	04/18/1974	01:00	137.3669	29.1000	0	1031.0	0	SD	0	3.65	0	34.25	0	1.11	0	7.85	0
@6311__1974839	061	B	04/18/1974	01:00	137.3669	29.1000	0	1218.0	0	SD	0	3.08	0	34.36	0
@6311__1974839	061	B	04/18/1974	01:00	137.3669	29.1000	0	1500.0	0	SD	0	2.44	0	34.44	0	1.72	0	7.86	0
@6311__1974839	061	B	04/18/1974	01:00	137.3669	29.1000	0	1964.0	0	SD	0	1.94	0	34.53	0	3.27	0	8.09	0
@6311__1974839	062	B	04/18/1974	05:00	137.3669	29.1000	0	0.0	0	SD	0	20.74	0	34.73	0	5.24	0	8.24	0
@6311__1974839	062	B	04/18/1974	05:00	137.3669	29.1000	0	10.0	0	SD	0	20.12	0	34.72	0	5.24	0	8.24	0
@6311__1974839	062	B	04/18/1974	05:00	137.3669	29.1000	0	20.0	0	SD	0	19.00	0	34.75	0
@6311__1974839	062	B	04/18/1974	05:00	137.3669	29.1000	0	30.0	0	SD	0	18.28	0	34.76	0	5.41	0	8.27	0
@6311__1974839	062	B	04/18/1974	05:00	137.3669	29.1000	0	50.0	0	SD	0	17.72	0	34.76	0	5.14	0	8.26	0
@6311__1974839	062	B	04/18/1974	05:00	137.3669	29.1000	0	75.0	0	SD	0	17.59	0	34.76	0
@6311__1974839	062	B	04/18/1974	05:00	137.3669	29.1000	0	100.0	0	SD	0	17.52	0	34.76	0	4.99	0	8.24	0
@6311__1974839	062	B	04/18/1974	05:00	137.3669	29.1000	0	150.0	0	SD	0	17.08	0	34.72	0
@6311__1974839	062	B	04/18/1974	05:00	137.3669	29.1000	0	200.0	0	SD	0	16.92	0	34.70	0	4.85	0	8.25	0
@6311__1974839	062	B	04/18/1974	05:00	137.3669	29.1000	0	250.0	0	SD	0	16.54	0	34.68	0
@6311__1974839	062	B	04/18/1974	05:00	137.3669	29.1000	0	300.0	0	SD	0	16.21	0	34.65	0	4.48	0	8.22	0
@6311__1974839	062	B	04/18/1974	05:00	137.3669	29.1000	0	394.0	0	SD	0	14.20	0	34.53	0
@6311__1974839	062	B	04/18/1974	05:00	137.3669	29.1000	0	490.0	0	SD	0	11.65	0	34.35	0	3.81	0	8.16	0
@6311__1974839	062	B	04/18/1974	05:00	137.3669	29.1000	0	574.0	0	SD	0	9.46	0	34.20	0
@6311__1974839	062	B	04/18/1974	05:00	137.3669	29.1000	0	744.0	0	SD	0	6.25	0	34.14	0	1.90	0	7.97	0
@6311__1974839	062	B	04/18/1974	05:00	137.3669	29.1000	0	914.0	0	SD	0	4.54	0	34.25	0	1.27	0	7.85	0
@6311__1974839	062	B	04/18/1974	05:00	137.3669	29.1000	0	1122.0	0	SD	0	3.21	0	34.36	0
@6311__1974839	062	B	04/18/1974	05:00	137.3669	29.1000	0	1434.0	0	SD	0	2.46	0	34.46	0	1.57	0	7.86	0
@6311__1974839	062	B	04/18/1974	05:00	137.3669	29.1000	0	1953.0	0	SD	0	1.94	0	34.61	0	2.40	0
@6311__1974839	063	B	04/18/1974	07:00	137.3669	29.1000	0	0.0	0	SD	0	20.64	0
@6311__1974839	063	B	04/18/1974	07:00	137.3669	29.1000	0	10.0	0	SD	0	19.98	0
@6311__1974839	063	B	04/18/1974	07:00	137.3669	29.1000	0	20.0	0	SD	0	19.04	0
@6311__1974839	063	B	04/18/1974	07:00	137.3669	29.1000	0	30.0	0	SD	0	18.21	0
@6311__1974839	063	B	04/18/1974	07:00	137.3669	29.1000	0	50.0	0	SD	0	17.74	0
@6311__1974839	063	B	04/18/1974	07:00	137.3669	29.1000	0	75.0	0	SD	0	17.64	0
@6311__1974839	063	B	04/18/1974	07:00	137.3669	29.1000	0	100.0	0	SD	0	17.58	0
@6311__1974839	063	B	04/18/1974	07:00	137.3669	29.1000	0	150.0	0	SD	0	17.22	0
@6311__1974839	063	B	04/18/1974	07:00	137.3669	29.1000	0	195.0	0	SD	0	16.95	0
@6311__1974839	063	B	04/18/1974	07:00	137.3669	29.1000	0	244.0	0	SD	0	16.59	0
@6311__1974839	063	B	04/18/1974	07:00	137.3669	29.1000	0	294.0	0	SD	0	16.05	0
@6311__1974839	063	B	04/18/1974	07:00	137.3669	29.1000	0	392.0	0	SD	0	13.68	0
@6311__1974839	063	B	04/18/1974	07:00	137.3669	29.1000	0	490.0	0	SD	0	11.00	0
@6311__1974839	063	B	04/18/1974	07:00	137.3669	29.1000	0	581.0	0	SD	0	8.52	0
@6311__1974839	063	B	04/18/1974	07:00	137.3669	29.1000	0	781.0	0	SD	0	5.49	0
@6311__1974839	063	B	04/18/1974	07:00	137.3669	29.1000	0	974.0	0	SD	0	3.98	0
@6311__1974839	063	B	04/18/1974	07:00	137.3669	29.1000	0	1169.0	0	SD	0	3.08	0
@6311__1974839	063	B	04/18/1974	07:00	137.3669	29.1000	0	1461.0	0	SD	0	2.48	0
@6311__1974839	063	B	04/18/1974	07:00	137.3669	29.1000	0	1972.0	0	SD	0	1.92	0
@6311__1974839	064	B	04/18/1974	09:00	137.3669	29.1000	0	0.0	0	SD	0	20.66	0	34.71	0	5.21	0	8.27	0
@6311__1974839	064	B	04/18/1974	09:00	137.3669	29.1000	0	10.0	0	SD	0	20.41	0	34.72	0	5.16	0	8.27	0
@6311__1974839	064	B	04/18/1974	09:00	137.3669	29.1000	0	20.0	0	SD	0	18.99	0	34.74	0
@6311__1974839	064	B	04/18/1974	09:00	137.3669	29.1000	0	30.0	0	SD	0	18.23	0	34.75	0	5.05	0	8.30	0
@6311__1974839	064	B	04/18/1974	09:00	137.3669	29.1000	0	50.0	0	SD	0	17.76	0	34.74	0	5.08	0	8.29	0
@6311__1974839	064	B	04/18/1974	09:00	137.3669	29.1000	0	71.0	0	SD	0	17.61	0	34.76	0
@6311__1974839	064	B	04/18/1974	09:00	137.3669	29.1000	0	95.0	0	SD	0	17.58	0	34.76	0	5.08	0	8.29	0
@6311__1974839	064	B	04/18/1974	09:00	137.3669	29.1000	0	142.0	0	SD	0	17.14	0	34.72	0
@6311__1974839	064	B	04/18/1974	09:00	137.3669	29.1000	0	190.0	0	SD	0	16.95	0	34.70	0	4.93	0	8.29	0
@6311__1974839	064	B	04/18/1974	09:00	137.3669	29.1000	0	238.0	0	SD	0	16.60	0	34.68	0
@6311__1974839	064	B	04/18/1974	09:00	137.3669	29.1000	0	287.0	0	SD	0	15.96	0	34.63	0	4.33	0	8.26	0
@6311__1974839	064	B	04/18/1974	09:00	137.3669	29.1000	0	384.0	0	SD	0	14.30	0	34.51	0
@6311__1974839	064	B	04/18/1974	09:00	137.3669	29.1000	0	482.0	0	SD	0	11.68	0	34.32	0	3.96	0	8.18	0
@6311__1974839	064	B	04/18/1974	09:00	137.3669	29.1000	0	584.0	0	SD	0	8.48	0	34.15	0
@6311__1974839	064	B	04/18/1974	09:00	137.3669	29.1000	0	764.0	0	SD	0	5.26	0	34.11	0	2.04	0	8.04	0
@6311__1974839	064	B	04/18/1974	09:00	137.3669	29.1000	0	952.0	0	SD	0	3.86	0	34.22	0	1.12	0	7.88	0
@6311__1974839	064	B	04/18/1974	09:00	137.3669	29.1000	0	1140.0	0	SD	0	3.22	0	34.34	0
@6311__1974839	064	B	04/18/1974	09:00	137.3669	29.1000	0	1422.0	0	SD	0	2.58	0	34.43	0	1.40	0	7.84	0
@6311__1974839	064	B	04/18/1974	09:00	137.3669	29.1000	0	1916.0	0	SD	0	1.96	0	34.52	0	2.30	0	7.86	0
@6311__1974839	065	B	04/18/1974	11:00	137.3669	29.1000	0	0.0	0	SD	0	20.55	0
@6311__1974839	065	B	04/18/1974	11:00	137.3669	29.1000	0	10.0	0	SD	0	20.56	0
@6311__1974839	065	B	04/18/1974	11:00	137.3669	29.1000	0	20.0	0	SD	0	19.24	0
@6311__1974839	065	B	04/18/1974	11:00	137.3669	29.1000	0	30.0	0	SD	0	18.59	0
@6311__1974839	065	B	04/18/1974	11:00	137.3669	29.1000	0	50.0	0	SD	0	17.76	0
@6311__1974839	065	B	04/18/1974	11:00	137.3669	29.1000	0	75.0	0	SD	0	17.58	0
@6311__1974839	065	B	04/18/1974	11:00	137.3669	29.1000	0	100.0	0	SD	0	17.50	0
@6311__1974839	065	B	04/18/1974	11:00	137.3669	29.1000	0	150.0	0	SD	0	17.02	0
@6311__1974839	065	B	04/18/1974	11:00	137.3669	29.1000	0	200.0	0	SD	0	16.86	0
@6311__1974839	065	B	04/18/1974	11:00	137.3669	29.1000	0	250.0	0	SD	0	16.55	0
@6311__1974839	065	B	04/18/1974	11:00	137.3669	29.1000	0	300.0	0	SD	0	15.84	0
@6311__1974839	065	B	04/18/1974	11:00	137.3669	29.1000	0	400.0	0	SD	0	14.06	0
@6311__1974839	066	B	04/18/1974	13:00	137.3669	29.1000	0	0.0	0	SD	0	20.58	0	34.65	0	5.23	0	8.27	0
@6311__1974839	066	B	04/18/1974	13:00	137.3669	29.1000	0	10.0	0	SD	0	20.28	0	34.71	0	5.04	0	8.27	0
@6311__1974839	066	B	04/18/1974	13:00	137.3669	29.1000	0	22.0	0	SD	0	19.18	0	34.76	0
@6311__1974839	066	B	04/18/1974	13:00	137.3669	29.1000	0	33.0	0	SD	0	18.30	0	34.71	0	5.49	0	8.27	0
@6311__1974839	066	B	04/18/1974	13:00	137.3669	29.1000	0	55.0	0	SD	0	17.76	0	34.71	0	5.04	0	8.29	0
@6311__1974839	066	B	04/18/1974	13:00	137.3669	29.1000	0	81.0	0	SD	0	17.58	0	34.74	0
@6311__1974839	066	B	04/18/1974	13:00	137.3669	29.1000	0	108.0	0	SD	0	17.40	0	34.72	0	5.06	0	8.26	0
@6311__1974839	066	B	04/18/1974	13:00	137.3669	29.1000	0	161.0	0	SD	0	17.03	0	34.67	0
@6311__1974839	066	B	04/18/1974	13:00	137.3669	29.1000	0	214.0	0	SD	0	16.80	0	34.67	0	4.94	0	8.25	0
@6311__1974839	066	B	04/18/1974	13:00	137.3669	29.1000	0	267.0	0	SD	0	16.46	0	34.67	0
@6311__1974839	066	B	04/18/1974	13:00	137.3669	29.1000	0	318.0	0	SD	0	15.40	0	34.56	0	4.16	0	8.24	0
@6311__1974839	066	B	04/18/1974	13:00	137.3669	29.1000	0	420.0	0	SD	0	13.07	0	34.40	0
@6311__1974839	066	B	04/18/1974	13:00	137.3669	29.1000	0	521.0	0	SD	0	10.25	0	34.23	0	3.41	0	8.16	0
@6311__1974839	066	B	04/18/1974	13:00	137.3669	29.1000	0	618.0	0	SD	0	7.95	0	34.11	0
@6311__1974839	066	B	04/18/1974	13:00	137.3669	29.1000	0	841.0	0	SD	0	4.58	0	34.11	0	1.38	0	8.01	0
@6311__1974839	066	B	04/18/1974	13:00	137.3669	29.1000	0	1056.0	0	SD	0	3.49	0	34.23	0	0.98	0	7.98	0
@6311__1974839	066	B	04/18/1974	13:00	137.3669	29.1000	0	1290.0	0	SD	0	2.90	0	34.31	0
@6311__1974839	066	B	04/18/1974	13:00	137.3669	29.1000	0	1556.0	0	SD	0	2.40	0	34.40	0	1.81	0	7.91	0
@6311__1974839	066	B	04/18/1974	13:00	137.3669	29.1000	0	2056.0	0	SD	0	1.86	0	34.50	0	2.67	0	8.23	0
@6311__1974839	067	B	04/18/1974	22:12	137.3669	29.1000	0	0.0	0	SD	0	20.67	0	34.68	0	5.24	0	8.15	0
@6311__1974839	067	B	04/18/1974	22:12	137.3669	29.1000	0	10.0	0	SD	0	20.05	0	34.72	0	5.34	0	8.24	0
@6311__1974839	067	B	04/18/1974	22:12	137.3669	29.1000	0	20.0	0	SD	0	19.43	0	34.71	0
@6311__1974839	067	B	04/18/1974	22:12	137.3669	29.1000	0	32.0	0	SD	0	18.92	0	34.74	0	5.48	0	8.27	0
@6311__1974839	067	B	04/18/1974	22:12	137.3669	29.1000	0	53.0	0	SD	0	18.08	0	34.76	0	5.26	0	8.27	0
@6311__1974839	067	B	04/18/1974	22:12	137.3669	29.1000	0	79.0	0	SD	0	17.72	0	34.76	0
@6311__1974839	067	B	04/18/1974	22:12	137.3669	29.1000	0	105.0	0	SD	0	17.51	0	34.75	0	5.08	0	8.25	0
@6311__1974839	067	B	04/18/1974	22:12	137.3669	29.1000	0	156.0	0	SD	0	17.22	0	34.73	0
@6311__1974839	067	B	04/18/1974	22:12	137.3669	29.1000	0	207.0	0	SD	0	17.00	0	34.71	0	4.92	0	8.27	0
@6311__1974839	067	B	04/18/1974	22:12	137.3669	29.1000	0	258.0	0	SD	0	16.76	0	34.67	0
@6311__1974839	067	B	04/18/1974	22:12	137.3669	29.1000	0	307.0	0	SD	0	16.11	0	34.64	0	4.45	0	8.19	0
@6311__1974839	067	B	04/18/1974	22:12	137.3669	29.1000	0	406.0	0	SD	0	14.28	0	34.54	0
@6311__1974839	067	B	04/18/1974	22:12	137.3669	29.1000	0	505.0	0	SD	0	11.38	0	34.33	0	3.81	0	8.13	0
@6311__1974839	067	B	04/18/1974	22:12	137.3669	29.1000	0	607.0	0	SD	0	8.80	0	34.16	0
@6311__1974839	067	B	04/18/1974	22:12	137.3669	29.1000	0	813.0	0	SD	0	5.18	0	34.09	0	1.94	0	7.99	0
@6311__1974839	067	B	04/18/1974	22:12	137.3669	29.1000	0	1019.0	0	SD	0	3.82	0	34.22	0	1.15	0	7.90	0
@6311__1974839	067	B	04/18/1974	22:12	137.3669	29.1000	0	1206.0	0	SD	0	3.08	0	34.36	0
@6311__1974839	067	B	04/18/1974	22:12	137.3669	29.1000	0	1487.0	0	SD	0	2.54	0	34.43	0	1.79	0	7.85	0
@6311__1974839	067	B	04/18/1974	22:12	137.3669	29.1000	0	1954.0	0	SD	0	1.96	0	34.51	0	2.41	0	7.89	0
@6311__1974839	067	B	04/18/1974	22:12	137.3669	29.1000	0	2925.0	0	SD	0	1.60	0	34.54	0	3.25	0	7.99	0
@6311__1974839	067	B	04/18/1974	22:12	137.3669	29.1000	0	3432.0	0	SD	0	1.53	0	34.58	0	3.34	0	7.97	0
@6311__1974839	067	B	04/18/1974	22:12	137.3669	29.1000	0	3932.0	0	SD	0	1.55	0	34.55	0	3.45	0	7.99	0
@6311__1974839	068	B	04/19/1974	01:00	137.3669	29.1000	0	0.0	0	SD	0	20.61	0	34.68	0	5.25	0	8.23	0
@6311__1974839	068	B	04/19/1974	01:00	137.3669	29.1000	0	10.0	0	SD	0	19.82	0	34.70	0	5.30	0	8.24	0
@6311__1974839	068	B	04/19/1974	01:00	137.3669	29.1000	0	20.0	0	SD	0	18.92	0	34.73	0
@6311__1974839	068	B	04/19/1974	01:00	137.3669	29.1000	0	32.0	0	SD	0	18.58	0	34.74	0	5.43	0	8.25	0
@6311__1974839	068	B	04/19/1974	01:00	137.3669	29.1000	0	53.0	0	SD	0	17.96	0	34.75	0	5.14	0	8.25	0
@6311__1974839	068	B	04/19/1974	01:00	137.3669	29.1000	0	80.0	0	SD	0	17.60	0	34.76	0
@6311__1974839	068	B	04/19/1974	01:00	137.3669	29.1000	0	107.0	0	SD	0	17.54	0	34.74	0	5.07	0	8.24	0
@6311__1974839	068	B	04/19/1974	01:00	137.3669	29.1000	0	161.0	0	SD	0	17.14	0	34.72	0
@6311__1974839	068	B	04/19/1974	01:00	137.3669	29.1000	0	215.0	0	SD	0	16.95	0	34.70	0	4.88	0	8.26	0
@6311__1974839	068	B	04/19/1974	01:00	137.3669	29.1000	0	274.0	0	SD	0	16.66	0	34.70	0
@6311__1974839	068	B	04/19/1974	01:00	137.3669	29.1000	0	325.0	0	SD	0	16.02	0	34.59	0	4.34	0	8.22	0
@6311__1974839	068	B	04/19/1974	01:00	137.3669	29.1000	0	425.0	0	SD	0	13.76	0	34.46	0
@6311__1974839	068	B	04/19/1974	01:00	137.3669	29.1000	0	525.0	0	SD	0	10.46	0	34.24	0	3.56	0	8.06	0
@6311__1974839	068	B	04/19/1974	01:00	137.3669	29.1000	0	624.0	0	SD	0	7.96	0	34.11	0
@6311__1974839	068	B	04/19/1974	01:00	137.3669	29.1000	0	823.0	0	SD	0	4.78	0	34.15	0	1.73	0	7.93	0
@6311__1974839	068	B	04/19/1974	01:00	137.3669	29.1000	0	1022.0	0	SD	0	3.90	0	34.26	0	1.24	0	7.83	0
@6311__1974839	068	B	04/19/1974	01:00	137.3669	29.1000	0	1218.0	0	SD	0	3.07	0	34.35	0
@6311__1974839	068	B	04/19/1974	01:00	137.3669	29.1000	0	1511.0	0	SD	0	2.34	0	34.44	0	1.72	0	7.86	0
@6311__1974839	068	B	04/19/1974	01:00	137.3669	29.1000	0	2000.0	0	SD	0	1.96	0	34.50	0	2.58	0	7.90	0
@6311__1974839	069	B	04/19/1974	05:00	137.3669	29.1000	0	0.0	0	SD	0	20.29	0	34.57	0	5.41	0	8.23	0
@6311__1974839	069	B	04/19/1974	05:00	137.3669	29.1000	0	10.0	0	SD	0	19.28	0	34.64	0	5.34	0	8.25	0
@6311__1974839	069	B	04/19/1974	05:00	137.3669	29.1000	0	22.0	0	SD	0	18.92	0	34.66	0
@6311__1974839	069	B	04/19/1974	05:00	137.3669	29.1000	0	33.0	0	SD	0	18.36	0	34.71	0	5.45	0	8.27	0
@6311__1974839	069	B	04/19/1974	05:00	137.3669	29.1000	0	55.0	0	SD	0	17.92	0	34.70	0	5.15	0	8.26	0
@6311__1974839	069	B	04/19/1974	05:00	137.3669	29.1000	0	83.0	0	SD	0	17.72	0	34.74	0
@6311__1974839	069	B	04/19/1974	05:00	137.3669	29.1000	0	111.0	0	SD	0	17.73	0	34.72	0	5.08	0	8.25	0
@6311__1974839	069	B	04/19/1974	05:00	137.3669	29.1000	0	165.0	0	SD	0	17.54	0	34.73	0
@6311__1974839	069	B	04/19/1974	05:00	137.3669	29.1000	0	219.0	0	SD	0	17.38	0	34.68	0	4.92	0	8.25	0
@6311__1974839	069	B	04/19/1974	05:00	137.3669	29.1000	0	277.0	0	SD	0	17.08	0	34.68	0
@6311__1974839	069	B	04/19/1974	05:00	137.3669	29.1000	0	328.0	0	SD	0	15.96	0	34.57	0	3.61	0	8.18	0
@6311__1974839	069	B	04/19/1974	05:00	137.3669	29.1000	0	428.0	0	SD	0	13.41	0	34.40	0
@6311__1974839	069	B	04/19/1974	05:00	137.3669	29.1000	0	529.0	0	SD	0	10.35	0	34.21	0	2.95	0	8.10	0
@6311__1974839	069	B	04/19/1974	05:00	137.3669	29.1000	0	636.0	0	SD	0	7.76	0	34.10	0
@6311__1974839	069	B	04/19/1974	05:00	137.3669	29.1000	0	854.0	0	SD	0	4.58	0	34.11	0	1.52	0	7.92	0
@6311__1974839	069	B	04/19/1974	05:00	137.3669	29.1000	0	1072.0	0	SD	0	3.56	0	34.24	0	1.21	0	7.83	0
@6311__1974839	069	B	04/19/1974	05:00	137.3669	29.1000	0	1266.0	0	SD	0	2.92	0	34.36	0
@6311__1974839	069	B	04/19/1974	05:00	137.3669	29.1000	0	1557.0	0	SD	0	2.36	0	34.41	0	1.70	0	7.85	0
@6311__1974839	069	B	04/19/1974	05:00	137.3669	29.1000	0	2042.0	0	SD	0	1.88	0	34.54	0	2.06	0	8.10	0
@6311__1974839	070	B	04/19/1974	07:00	137.3669	29.1000	0	0.0	0	SD	0	20.08	0
@6311__1974839	070	B	04/19/1974	07:00	137.3669	29.1000	0	10.0	0	SD	0	19.83	0
@6311__1974839	070	B	04/19/1974	07:00	137.3669	29.1000	0	20.0	0	SD	0	18.84	0
@6311__1974839	070	B	04/19/1974	07:00	137.3669	29.1000	0	30.0	0	SD	0	18.68	0
@6311__1974839	070	B	04/19/1974	07:00	137.3669	29.1000	0	48.0	0	SD	0	17.95	0
@6311__1974839	070	B	04/19/1974	07:00	137.3669	29.1000	0	72.0	0	SD	0	17.72	0
@6311__1974839	070	B	04/19/1974	07:00	137.3669	29.1000	0	96.0	0	SD	0	17.69	0
@6311__1974839	070	B	04/19/1974	07:00	137.3669	29.1000	0	145.0	0	SD	0	17.55	0
@6311__1974839	070	B	04/19/1974	07:00	137.3669	29.1000	0	193.0	0	SD	0	17.44	0
@6311__1974839	070	B	04/19/1974	07:00	137.3669	29.1000	0	241.0	0	SD	0	17.18	0
@6311__1974839	070	B	04/19/1974	07:00	137.3669	29.1000	0	289.0	0	SD	0	16.43	0
@6311__1974839	070	B	04/19/1974	07:00	137.3669	29.1000	0	384.0	0	SD	0	14.33	0
@6311__1974839	070	B	04/19/1974	07:00	137.3669	29.1000	0	480.0	0	SD	0	11.74	0
@6311__1974839	070	B	04/19/1974	07:00	137.3669	29.1000	0	590.0	0	SD	0	8.72	0
@6311__1974839	070	B	04/19/1974	07:00	137.3669	29.1000	0	761.0	0	SD	0	5.98	0
@6311__1974839	070	B	04/19/1974	07:00	137.3669	29.1000	0	954.0	0	SD	0	4.09	0
@6311__1974839	070	B	04/19/1974	07:00	137.3669	29.1000	0	1169.0	0	SD	0	3.12	0
@6311__1974839	070	B	04/19/1974	07:00	137.3669	29.1000	0	1452.0	0	SD	0	2.57	0
@6311__1974839	070	B	04/19/1974	07:00	137.3669	29.1000	0	1924.0	0	SD	0	1.98	0
@6311__1974839	071	B	04/19/1974	09:00	137.3669	29.1000	0	0.0	0	SD	0	20.09	0	34.58	0	5.20	0	8.27	0
@6311__1974839	071	B	04/19/1974	09:00	137.3669	29.1000	0	10.0	0	SD	0	19.30	0	34.60	0	5.34	0	8.27	0
@6311__1974839	071	B	04/19/1974	09:00	137.3669	29.1000	0	20.0	0	SD	0	18.72	0	34.69	0
@6311__1974839	071	B	04/19/1974	09:00	137.3669	29.1000	0	30.0	0	SD	0	18.28	0	34.70	0	5.42	0	8.30	0
@6311__1974839	071	B	04/19/1974	09:00	137.3669	29.1000	0	50.0	0	SD	0	17.84	0	34.70	0	5.19	0	8.30	0
@6311__1974839	071	B	04/19/1974	09:00	137.3669	29.1000	0	75.0	0	SD	0	17.68	0	34.71	0
@6311__1974839	071	B	04/19/1974	09:00	137.3669	29.1000	0	100.0	0	SD	0	17.68	0	34.71	0	5.08	0	8.27	0
@6311__1974839	071	B	04/19/1974	09:00	137.3669	29.1000	0	150.0	0	SD	0	17.47	0	34.73	0
@6311__1974839	071	B	04/19/1974	09:00	137.3669	29.1000	0	200.0	0	SD	0	17.28	0	34.68	0	4.93	0	8.27	0
@6311__1974839	071	B	04/19/1974	09:00	137.3669	29.1000	0	250.0	0	SD	0	16.79	0	34.64	0
@6311__1974839	071	B	04/19/1974	09:00	137.3669	29.1000	0	300.0	0	SD	0	16.00	0	34.56	0	4.26	0	8.25	0
@6311__1974839	071	B	04/19/1974	09:00	137.3669	29.1000	0	400.0	0	SD	0	13.82	0	34.42	0
@6311__1974839	071	B	04/19/1974	09:00	137.3669	29.1000	0	500.0	0	SD	0	10.86	0	34.22	0	3.44	0	8.13	0
@6311__1974839	071	B	04/19/1974	09:00	137.3669	29.1000	0	600.0	0	SD	0	8.16	0	34.08	0
@6311__1974839	071	B	04/19/1974	09:00	137.3669	29.1000	0	800.0	0	SD	0	4.96	0	34.07	0	1.75	0	7.97	0
@6311__1974839	071	B	04/19/1974	09:00	137.3669	29.1000	0	1020.0	0	SD	0	3.66	0	34.19	0	1.07	0	7.84	0
@6311__1974839	071	B	04/19/1974	09:00	137.3669	29.1000	0	1200.0	0	SD	0	3.04	0	34.33	0
@6311__1974839	071	B	04/19/1974	09:00	137.3669	29.1000	0	1500.0	0	SD	0	2.50	0	34.38	0	1.15	0	7.86	0
@6311__1974839	071	B	04/19/1974	09:00	137.3669	29.1000	0	2000.0	0	SD	0	1.92	0	34.46	0	2.51	0	7.90	0
@6311__1974839	072	B	04/19/1974	11:00	137.3669	29.1000	0	0.0	0	SD	0	20.05	0	34.61	0	5.35	0	8.26	0
@6311__1974839	072	B	04/19/1974	11:00	137.3669	29.1000	0	10.0	0	SD	0	19.20	0	34.66	0	5.31	0	8.27	0
@6311__1974839	072	B	04/19/1974	11:00	137.3669	29.1000	0	20.0	0	SD	0	18.96	0	34.67	0
@6311__1974839	072	B	04/19/1974	11:00	137.3669	29.1000	0	30.0	0	SD	0	18.45	0	34.71	0	5.40	0	8.32	0
@6311__1974839	072	B	04/19/1974	11:00	137.3669	29.1000	0	50.0	0	SD	0	17.92	0	34.74	0	5.28	0	8.32	0
@6311__1974839	072	B	04/19/1974	11:00	137.3669	29.1000	0	75.0	0	SD	0	17.70	0	34.74	0
@6311__1974839	072	B	04/19/1974	11:00	137.3669	29.1000	0	100.0	0	SD	0	17.69	0	34.72	0	5.06	0	8.29	0
@6311__1974839	072	B	04/19/1974	11:00	137.3669	29.1000	0	150.0	0	SD	0	17.55	0	34.74	0
@6311__1974839	072	B	04/19/1974	11:00	137.3669	29.1000	0	200.0	0	SD	0	17.41	0	34.70	0	5.04	0	8.27	0
@6311__1974839	072	B	04/19/1974	11:00	137.3669	29.1000	0	250.0	0	SD	0	16.84	0	34.69	0
@6311__1974839	072	B	04/19/1974	11:00	137.3669	29.1000	0	300.0	0	SD	0	16.04	0	34.58	0	4.74	0	8.23	0
@6311__1974839	072	B	04/19/1974	11:00	137.3669	29.1000	0	400.0	0	SD	0	13.85	0	34.44	0
@6311__1974839	072	B	04/19/1974	11:00	137.3669	29.1000	0	500.0	0	SD	0	10.78	0	34.24	0	3.50	0	8.13	0
@6311__1974839	072	B	04/19/1974	11:00	137.3669	29.1000	0	593.0	0	SD	0	8.26	0	34.15	0
@6311__1974839	072	B	04/19/1974	11:00	137.3669	29.1000	0	788.0	0	SD	0	5.02	0	34.08	0	1.79	0	7.99	0
@6311__1974839	072	B	04/19/1974	11:00	137.3669	29.1000	0	1000.0	0	SD	0	3.63	0	34.25	0	0.99	0	7.86	0
@6311__1974839	072	B	04/19/1974	11:00	137.3669	29.1000	0	1177.0	0	SD	0	3.10	0	34.36	0
@6311__1974839	072	B	04/19/1974	11:00	137.3669	29.1000	0	1471.0	0	SD	0	2.48	0	34.39	0	1.92	0	7.87	0
@6311__1974839	072	B	04/19/1974	11:00	137.3669	29.1000	0	1960.0	0	SD	0	1.93	0	34.48	0	2.49	0	7.91	0
@6312__1990840	001	B	08/25/1990	23:10	137.0000	28.0000	0	0.0	0	BX	0	27.89	0
@6312__1990840	001	B	08/25/1990	23:10	137.0000	28.0000	0	10.0	0	BX	0	27.39	0
@6312__1990840	001	B	08/25/1990	23:10	137.0000	28.0000	0	20.0	0	BX	0	26.61	0
@6312__1990840	001	B	08/25/1990	23:10	137.0000	28.0000	0	25.0	0	BX	0	26.39	0
@6312__1990840	001	B	08/25/1990	23:10	137.0000	28.0000	0	30.0	0	BX	0	26.39	0
@6312__1990840	001	B	08/25/1990	23:10	137.0000	28.0000	0	50.0	0	BX	0	26.11	0
@6312__1990840	001	B	08/25/1990	23:10	137.0000	28.0000	0	75.0	0	BX	0	24.22	0
@6312__1990840	001	B	08/25/1990	23:10	137.0000	28.0000	0	100.0	0	BX	0	21.11	0
@6312__1990840	001	B	08/25/1990	23:10	137.0000	28.0000	0	125.0	0	BX	0	19.89	0
@6312__1990840	001	B	08/25/1990	23:10	137.0000	28.0000	0	150.0	0	BX	0	19.39	0
@6312__1990840	001	B	08/25/1990	23:10	137.0000	28.0000	0	200.0	0	BX	0	18.61	0
@6312__1990840	002	B	08/26/1990	05:30	137.0000	28.5000	0	0.0	0	BX	0	28.39	0
@6312__1990840	002	B	08/26/1990	05:30	137.0000	28.5000	0	10.0	0	BX	0	27.89	0
@6312__1990840	002	B	08/26/1990	05:30	137.0000	28.5000	0	20.0	0	BX	0	27.89	0
@6312__1990840	002	B	08/26/1990	05:30	137.0000	28.5000	0	25.0	0	BX	0	27.78	0
@6312__1990840	002	B	08/26/1990	05:30	137.0000	28.5000	0	30.0	0	BX	0	27.78	0
@6312__1990840	002	B	08/26/1990	05:30	137.0000	28.5000	0	50.0	0	BX	0	26.72	0
@6312__1990840	002	B	08/26/1990	05:30	137.0000	28.5000	0	75.0	0	BX	0	23.78	0
@6312__1990840	002	B	08/26/1990	05:30	137.0000	28.5000	0	100.0	0	BX	0	21.72	0
@6312__1990840	002	B	08/26/1990	05:30	137.0000	28.5000	0	125.0	0	BX	0	21.00	0
@6312__1990840	002	B	08/26/1990	05:30	137.0000	28.5000	0	150.0	0	BX	0	20.28	0
@6312__1990840	002	B	08/26/1990	05:30	137.0000	28.5000	0	200.0	0	BX	0	19.28	0
@6312__1990840	003	B	08/26/1990	13:34	137.0000	29.5000	0	0.0	0	BX	0	28.61	0
@6312__1990840	003	B	08/26/1990	13:34	137.0000	29.5000	0	10.0	0	BX	0	28.22	0
@6312__1990840	003	B	08/26/1990	13:34	137.0000	29.5000	0	20.0	0	BX	0	28.00	0
@6312__1990840	003	B	08/26/1990	13:34	137.0000	29.5000	0	25.0	0	BX	0	27.89	0
@6312__1990840	003	B	08/26/1990	13:34	137.0000	29.5000	0	30.0	0	BX	0	27.61	0
@6312__1990840	003	B	08/26/1990	13:34	137.0000	29.5000	0	50.0	0	BX	0	23.39	0
@6312__1990840	003	B	08/26/1990	13:34	137.0000	29.5000	0	75.0	0	BX	0	21.39	0
@6312__1990840	003	B	08/26/1990	13:34	137.0000	29.5000	0	100.0	0	BX	0	20.72	0
@6312__1990840	003	B	08/26/1990	13:34	137.0000	29.5000	0	125.0	0	BX	0	20.00	0
@6312__1990840	003	B	08/26/1990	13:34	137.0000	29.5000	0	150.0	0	BX	0	19.50	0
@6312__1990840	003	B	08/26/1990	13:34	137.0000	29.5000	0	200.0	0	BX	0	18.78	0
@6312__1990840	004	B	08/26/1990	17:49	137.0000	30.0000	0	0.0	0	BX	0	28.50	0
@6312__1990840	004	B	08/26/1990	17:49	137.0000	30.0000	0	10.0	0	BX	0	28.39	0
@6312__1990840	004	B	08/26/1990	17:49	137.0000	30.0000	0	20.0	0	BX	0	28.39	0
@6312__1990840	004	B	08/26/1990	17:49	137.0000	30.0000	0	25.0	0	BX	0	28.22	0
@6312__1990840	004	B	08/26/1990	17:49	137.0000	30.0000	0	30.0	0	BX	0	27.72	0
@6312__1990840	004	B	08/26/1990	17:49	137.0000	30.0000	0	50.0	0	BX	0	23.89	0
@6312__1990840	004	B	08/26/1990	17:49	137.0000	30.0000	0	75.0	0	BX	0	22.22	0
@6312__1990840	004	B	08/26/1990	17:49	137.0000	30.0000	0	100.0	0	BX	0	21.22	0
@6312__1990840	004	B	08/26/1990	17:49	137.0000	30.0000	0	125.0	0	BX	0	20.22	0
@6312__1990840	004	B	08/26/1990	17:49	137.0000	30.0000	0	150.0	0	BX	0	19.61	0
@6312__1990840	004	B	08/26/1990	17:49	137.0000	30.0000	0	200.0	0	BX	0	18.78	0
@6335__1973841	001	B	10/08/1973	09:00	136.0000	30.0000	0	0.0	0	SD	0	26.78	0	34.42	0	4.96	0	8.17	0							2.27	0
@6335__1973841	001	B	10/08/1973	09:00	136.0000	30.0000	0	10.0	0	SD	0	26.78	0	34.42	0	4.95	0
@6335__1973841	001	B	10/08/1973	09:00	136.0000	30.0000	0	20.0	0	SD	0	26.62	0	34.42	0	4.93	0
@6335__1973841	001	B	10/08/1973	09:00	136.0000	30.0000	0	29.0	0	SD	0	26.60	0	34.42	0	4.92	0	8.24	0							2.29	0
@6335__1973841	001	B	10/08/1973	09:00	136.0000	30.0000	0	48.0	0	SD	0	25.80	0	34.58	0	5.09	0	8.25	0							2.31	0
@6335__1973841	001	B	10/08/1973	09:00	136.0000	30.0000	0	73.0	0	SD	0	22.24	0	34.81	0
@6335__1973841	001	B	10/08/1973	09:00	136.0000	30.0000	0	99.0	0	SD	0	20.62	0	34.85	0	5.03	0	8.23	0							2.31	0
@6335__1973841	001	B	10/08/1973	09:00	136.0000	30.0000	0	151.0	0	SD	0	19.23	0	34.81	0	4.88	0
@6335__1973841	001	B	10/08/1973	09:00	136.0000	30.0000	0	203.0	0	SD	0	18.71	0	34.72	0	4.79	0	8.24	0			2	0			2.34	0
@6335__1973841	001	B	10/08/1973	09:00	136.0000	30.0000	0	254.0	0	SD	0	17.93	0	34.78	0	4.63	0
@6335__1973841	001	B	10/08/1973	09:00	136.0000	30.0000	0	308.0	0	SD	0	16.99	0	34.78	0
@6335__1973841	001	B	10/08/1973	09:00	136.0000	30.0000	0	410.0	0	SD	0	15.43	0	34.72	0
@6335__1973841	001	B	10/08/1973	09:00	136.0000	30.0000	0	512.0	0	SD	0	13.34	0	34.47	0	4.09	0	8.12	0	0.23	0	18	0			2.31	0
@6335__1973841	001	B	10/08/1973	09:00	136.0000	30.0000	0	610.0	0	SD	0	10.31	0	34.33	0
@6335__1973841	001	B	10/08/1973	09:00	136.0000	30.0000	0	808.0	0	SD	0	6.40	0	34.23	0	2.52	0
@6335__1973841	001	B	10/08/1973	09:00	136.0000	30.0000	0	1009.0	0	SD	0	4.34	0	34.31	0	1.72	0	7.85	0	2.10	0	100	0			2.40	0
@6335__1973841	001	B	10/08/1973	09:00	136.0000	30.0000	0	1225.0	0	SD	0	3.25	0	34.40	0
@6335__1973841	001	B	10/08/1973	09:00	136.0000	30.0000	0	1562.0	0	SD	0	2.60	0	34.52	0	2.00	0	7.83	0	1.61	0	121	0			2.41	0
@6335__1973841	002	B	10/12/1973	02:00	137.0000	29.9500	0	0.0	0	SD	0	26.35	0	34.38	0	4.76	0	8.21	0							2.28	0
@6335__1973841	002	B	10/12/1973	02:00	137.0000	29.9500	0	12.0	0	SD	0	26.37	0	34.43	0
@6335__1973841	002	B	10/12/1973	02:00	137.0000	29.9500	0	23.0	0	SD	0	26.38	0	34.40	0
@6335__1973841	002	B	10/12/1973	02:00	137.0000	29.9500	0	34.0	0	SD	0	26.39	0	34.38	0	4.52	0	8.27	0							2.30	0
@6335__1973841	002	B	10/12/1973	02:00	137.0000	29.9500	0	56.0	0	SD	0	23.88	0	34.52	0	5.24	0	8.27	0							2.33	0
@6335__1973841	002	B	10/12/1973	02:00	137.0000	29.9500	0	84.0	0	SD	0	20.36	0	34.74	0
@6335__1973841	002	B	10/12/1973	02:00	137.0000	29.9500	0	114.0	0	SD	0	19.03	0	34.74	0	5.03	0	8.23	0							2.31	0
@6335__1973841	002	B	10/12/1973	02:00	137.0000	29.9500	0	172.0	0	SD	0	17.83	0	34.74	0	4.75	0
@6335__1973841	002	B	10/12/1973	02:00	137.0000	29.9500	0	229.0	0	SD	0	17.04	0	34.72	0	4.78	0	8.23	0			1.99	0			2.33	0
@6335__1973841	002	B	10/12/1973	02:00	137.0000	29.9500	0	278.0	0	SD	0	16.19	0	34.67	0	4.53	0
@6335__1973841	002	B	10/12/1973	02:00	137.0000	29.9500	0	326.0	0	SD	0	15.36	0	34.61	0
@6335__1973841	002	B	10/12/1973	02:00	137.0000	29.9500	0	426.0	0	SD	0	12.56	0	34.42	0
@6335__1973841	002	B	10/12/1973	02:00	137.0000	29.9500	0	542.0	0	SD	0	10.54	0	34.33	0	3.56	0	8.08	0	0.969	0	35.99	0			2.31	0
@6335__1973841	002	B	10/12/1973	02:00	137.0000	29.9500	0	651.0	0	SD	0	7.87	0	34.25	0
@6335__1973841	002	B	10/12/1973	02:00	137.0000	29.9500	0	832.0	0	SD	0	4.85	0	34.31	0	1.77	0
@6335__1973841	002	B	10/12/1973	02:00	137.0000	29.9500	0	1024.0	0	SD	0	3.56	0	34.36	0	1.52	0	7.88	0	2.939	0	112.00	0			2.40	0
@6335__1973841	002	B	10/12/1973	02:00	137.0000	29.9500	0	1235.0	0	SD	0	2.93	0	34.43	0
@6335__1973841	002	B	10/12/1973	02:00	137.0000	29.9500	0	1776.0	0	SD	0	2.06	0	34.54	0	2.31	0	7.88	0	2.519	0	125.99	0			2.42	0
@6335__1973841	003	B	10/12/1973	10:00	138.0000	30.0000	0	0.0	0	SD	0	26.11	0	34.51	0	4.91	0
@6335__1973841	003	B	10/12/1973	10:00	138.0000	30.0000	0	11.0	0	SD	0	26.12	0	34.51	0
@6335__1973841	003	B	10/12/1973	10:00	138.0000	30.0000	0	22.0	0	SD	0	26.17	0	34.58	0
@6335__1973841	003	B	10/12/1973	10:00	138.0000	30.0000	0	32.0	0	SD	0	26.12	0	34.61	0	5.05	0
@6335__1973841	003	B	10/12/1973	10:00	138.0000	30.0000	0	53.0	0	SD	0	23.70	0	34.63	0	5.22	0
@6335__1973841	003	B	10/12/1973	10:00	138.0000	30.0000	0	80.0	0	SD	0	21.42	0	34.65	0
@6335__1973841	003	B	10/12/1973	10:00	138.0000	30.0000	0	105.0	0	SD	0	20.32	0	34.65	0	5.58	0
@6335__1973841	003	B	10/12/1973	10:00	138.0000	30.0000	0	158.0	0	SD	0	18.63	0	34.69	0	4.69	0
@6335__1973841	003	B	10/12/1973	10:00	138.0000	30.0000	0	262.0	0	SD	0	16.59	0	34.70	0	4.71	0
@6335__1973841	003	B	10/12/1973	10:00	138.0000	30.0000	0	313.0	0	SD	0	15.46	0	34.63	0
@6335__1973841	003	B	10/12/1973	10:00	138.0000	30.0000	0	414.0	0	SD	0	13.08	0	34.51	0
@6335__1973841	003	B	10/12/1973	10:00	138.0000	30.0000	0	515.0	0	SD	0	10.40	0	34.33	0	3.59	0
@6335__1973841	003	B	10/12/1973	10:00	138.0000	30.0000	0	615.0	0	SD	0	7.72	0	34.34	0
@6335__1973841	003	B	10/12/1973	10:00	138.0000	30.0000	0	821.0	0	SD	0	4.79	0	34.38	0	2.00	0
@6335__1973841	003	B	10/12/1973	10:00	138.0000	30.0000	0	1057.0	0	SD	0	3.32	0	34.40	0	1.67	0
@6335__1973841	003	B	10/12/1973	10:00	138.0000	30.0000	0	1301.0	0	SD	0	2.74	0	34.42	0
@6335__1973841	003	B	10/12/1973	10:00	138.0000	30.0000	0	1704.0	0	SD	0	2.13	0	34.47	0	2.18	0
@6335__1973842	001	B	12/14/1973	00:00	136.0000	30.0000	0	0.0	0	SD	0	20.86	0	34.74	0	5.20	0	8.27	0	0.320	0	5.98	0			2.30	0
@6335__1973842	001	B	12/14/1973	00:00	136.0000	30.0000	0	10.0	0	SD	0	20.86	0	34.74	0	5.16	0
@6335__1973842	001	B	12/14/1973	00:00	136.0000	30.0000	0	20.0	0	SD	0	20.88	0	34.74	0	5.12	0
@6335__1973842	001	B	12/14/1973	00:00	136.0000	30.0000	0	30.0	0	SD	0	20.85	0	34.74	0	5.08	0	8.29	0	0.158	0	5.98	0			2.30	0
@6335__1973842	001	B	12/14/1973	00:00	136.0000	30.0000	0	50.0	0	SD	0	20.84	0	34.74	0	5.09	0	8.29	0	0.129	0	4.98	0			2.30	0
@6335__1973842	001	B	12/14/1973	00:00	136.0000	30.0000	0	75.0	0	SD	0	20.87	0	34.74	0	5.27	0
@6335__1973842	001	B	12/14/1973	00:00	136.0000	30.0000	0	100.0	0	SD	0	20.88	0	34.74	0	5.44	0	8.30	0	0.129	0	5.98	0			2.30	0
@6335__1973842	001	B	12/14/1973	00:00	136.0000	30.0000	0	150.0	0	SD	0	19.40	0	34.81	0	4.84	0
@6335__1973842	001	B	12/14/1973	00:00	136.0000	30.0000	0	200.0	0	SD	0	18.55	0	34.81	0	4.78	0	8.21	0	0.478	0	7.97	0			2.31	0
@6335__1973842	001	B	12/14/1973	00:00	136.0000	30.0000	0	250.0	0	SD	0	17.67	0	34.83	0	4.44	0
@6335__1973842	001	B	12/14/1973	00:00	136.0000	30.0000	0	299.0	0	SD	0	16.89	0	34.69	0
@6335__1973842	001	B	12/14/1973	00:00	136.0000	30.0000	0	408.0	0	SD	0	14.76	0	34.56	0
@6335__1973842	001	B	12/14/1973	00:00	136.0000	30.0000	0	518.0	0	SD	0	12.05	0	34.52	0	4.20	0	8.06	0	1.489	0	32.97	0			2.31	0
@6335__1973842	001	B	12/14/1973	00:00	136.0000	30.0000	0	628.0	0	SD	0	9.40	0	34.22	0
@6335__1973842	001	B	12/14/1973	00:00	136.0000	30.0000	0	846.0	0	SD	0	5.34	0	34.18	0	1.90	0
@6335__1973842	001	B	12/14/1973	00:00	136.0000	30.0000	0	1064.0	0	SD	0	3.83	0	34.25	0	1.56	0	7.92	0			118.98	0			2.37	0
@6335__1973842	001	B	12/14/1973	00:00	136.0000	30.0000	0	1282.0	0	SD	0	3.08	0	34.36	0
@6335__1973842	001	B	12/14/1973	00:00	136.0000	30.0000	0	1640.0	0	SD	0	2.37	0	34.51	0	1.63	0	7.93	0			136.99	0			2.43	0
@6335__1973842	002	B	12/14/1973	07:00	137.0000	30.0000	0	0.0	0	SD	0	20.66	0	34.74	0	5.26	0	8.25	0	0.229	0	7.97	0			2.29	0
@6335__1973842	002	B	12/14/1973	07:00	137.0000	30.0000	0	10.0	0	SD	0	20.67	0	34.74	0	5.26	0
@6335__1973842	002	B	12/14/1973	07:00	137.0000	30.0000	0	20.0	0	SD	0	20.68	0	34.74	0	5.25	0
@6335__1973842	002	B	12/14/1973	07:00	137.0000	30.0000	0	30.0	0	SD	0	20.64	0	34.74	0	5.25	0	8.27	0	0.187	0	6.98	0			2.29	0
@6335__1973842	002	B	12/14/1973	07:00	137.0000	30.0000	0	50.0	0	SD	0	20.64	0	34.74	0	4.99	0	8.35	0	0.187	0	3.99	0			2.29	0
@6335__1973842	002	B	12/14/1973	07:00	137.0000	30.0000	0	75.0	0	SD	0	20.64	0	34.74	0	5.04	0
@6335__1973842	002	B	12/14/1973	07:00	137.0000	30.0000	0	100.0	0	SD	0	20.66	0	34.74	0	5.09	0	8.33	0	0.229	0	5.98	0			2.29	0
@6335__1973842	002	B	12/14/1973	07:00	137.0000	30.0000	0	150.0	0	SD	0	19.50	0	34.81	0	4.66	0
@6335__1973842	002	B	12/14/1973	07:00	137.0000	30.0000	0	200.0	0	SD	0	18.66	0	34.81	0	4.75	0	8.27	0	0.607	0	6.98	0			2.31	0
@6335__1973842	002	B	12/14/1973	07:00	137.0000	30.0000	0	249.0	0	SD	0	17.87	0	34.78	0	4.54	0
@6335__1973842	002	B	12/14/1973	07:00	137.0000	30.0000	0	299.0	0	SD	0	16.92	0	34.67	0
@6335__1973842	002	B	12/14/1973	07:00	137.0000	30.0000	0	408.0	0	SD	0	15.24	0	34.58	0
@6335__1973842	002	B	12/14/1973	07:00	137.0000	30.0000	0	518.0	0	SD	0	12.40	0	34.36	0	4.09	0	8.09	0	1.489	0	29.98	0			2.30	0
@6335__1973842	002	B	12/14/1973	07:00	137.0000	30.0000	0	627.0	0	SD	0	9.74	0	34.33	0
@6335__1973842	002	B	12/14/1973	07:00	137.0000	30.0000	0	839.0	0	SD	0	5.82	0	34.23	0	1.95	0
@6335__1973842	002	B	12/14/1973	07:00	137.0000	30.0000	0	1054.0	0	SD	0	3.74	0	34.40	0	1.48	0	7.92	0	3.130	0	124.99	0			2.37	0
@6335__1973842	002	B	12/14/1973	07:00	137.0000	30.0000	0	1271.0	0	SD	0	3.02	0	34.47	0
@6335__1973842	002	B	12/14/1973	07:00	137.0000	30.0000	0	1626.0	0	SD	0	2.34	0	34.56	0	2.26	0	7.91	0			136.99	0			2.44	0
@6335__1973842	003	B	12/17/1973	15:00	138.0000	30.0000	0	0.0	0	SD	0	20.26	0	34.79	0	4.97	0	8.31	0			2.99	0			2.27	0
@6335__1973842	003	B	12/17/1973	15:00	138.0000	30.0000	0	10.0	0	SD	0	20.26	0	34.79	0	5.06	0
@6335__1973842	003	B	12/17/1973	15:00	138.0000	30.0000	0	20.0	0	SD	0	20.28	0	34.79	0	5.16	0
@6335__1973842	003	B	12/17/1973	15:00	138.0000	30.0000	0	29.0	0	SD	0	20.24	0	34.79	0	5.26	0	8.32	0			5.98	0			2.28	0
@6335__1973842	003	B	12/17/1973	15:00	138.0000	30.0000	0	48.0	0	SD	0	20.24	0	34.79	0	5.25	0	8.32	0			3.99	0			2.28	0
@6335__1973842	003	B	12/17/1973	15:00	138.0000	30.0000	0	73.0	0	SD	0	20.24	0	34.79	0
@6335__1973842	003	B	12/17/1973	15:00	138.0000	30.0000	0	96.0	0	SD	0	20.24	0	34.86	0	5.33	0	8.17	0			3.99	0			2.28	0
@6335__1973842	003	B	12/17/1973	15:00	138.0000	30.0000	0	144.0	0	SD	0	19.80	0	34.86	0	4.86	0
@6335__1973842	003	B	12/17/1973	15:00	138.0000	30.0000	0	192.0	0	SD	0	17.80	0	34.86	0	4.61	0	8.16	0	0.19	0	7.97	0			2.31	0
@6335__1973842	003	B	12/17/1973	15:00	138.0000	30.0000	0	240.0	0	SD	0	17.05	0	34.86	0	4.52	0
@6335__1973842	003	B	12/17/1973	15:00	138.0000	30.0000	0	288.0	0	SD	0	16.39	0	34.86	0
@6335__1973842	003	B	12/17/1973	15:00	138.0000	30.0000	0	382.0	0	SD	0	14.66	0	34.72	0
@6335__1973842	003	B	12/17/1973	15:00	138.0000	30.0000	0	476.0	0	SD	0	11.84	0	34.43	0	3.04	0	8.12	0	1.15	0	31.97	0			2.30	0
@6335__1973842	003	B	12/17/1973	15:00	138.0000	30.0000	0	572.0	0	SD	0	9.16	0	34.34	0
@6335__1973842	003	B	12/17/1973	15:00	138.0000	30.0000	0	1012.0	0	SD	0	3.63	0	34.49	0	1.37	0	7.78	0	3.20	0	123.00	0			2.37	0
@6335__1973842	003	B	12/17/1973	15:00	138.0000	30.0000	0	1244.0	0	SD	0	2.96	0	34.63	0
@6335__1973842	003	B	12/17/1973	15:00	138.0000	30.0000	0	1598.0	0	SD	0	2.35	0	34.67	0	1.69	0	7.83	0	2.23	0	134.00	0			2.41	0
@6335__1986843	001	B	05/06/1986	13:45	137.0000	30.0000	0	0.0	0	SD	0	20.68	0	34.692	0	5.24	0	8.27	0			7.83	0
@6335__1986843	001	B	05/06/1986	13:45	137.0000	30.0000	0	10.0	0	SD	0	20.70	0	34.684	0	5.16	0	8.27	0
@6335__1986843	001	B	05/06/1986	13:45	137.0000	30.0000	0	20.0	0	SD	0	20.01	0	34.709	0	5.25	0	8.27	0
@6335__1986843	001	B	05/06/1986	13:45	137.0000	30.0000	0	30.0	0	SD	0	19.50	0	34.722	0	5.25	0	8.27	0
@6335__1986843	001	B	05/06/1986	13:45	137.0000	30.0000	0	51.0	0	SD	0	19.15	0	34.727	0	5.08	0	8.27	0			9.26	0
@6335__1986843	001	B	05/06/1986	13:45	137.0000	30.0000	0	76.0	0	SD	0	18.59	0	34.744	0
@6335__1986843	001	B	05/06/1986	13:45	137.0000	30.0000	0	102.0	0	SD	0	18.40	0	34.752	0	5.17	0	8.29	0			9.26	0
@6335__1986843	001	B	05/06/1986	13:45	137.0000	30.0000	0	152.0	0	SD	0	17.99	0	34.768	0	4.96	0	8.29	0			9.26	0
@6335__1986843	001	B	05/06/1986	13:45	137.0000	30.0000	0	202.0	0	SD	0	17.86	0	34.772	0	4.87	0	8.30	0			9.61	0
@6335__1986843	001	B	05/06/1986	13:45	137.0000	30.0000	0	266.0	0	SD	0	17.72	0	34.776	0	5.02	0	8.27	0			9.61	0
@6335__1986843	001	B	05/06/1986	13:45	137.0000	30.0000	0	292.0	0	SD	0	17.16	0	34.733	0
@6335__1986843	001	B	05/06/1986	13:45	137.0000	30.0000	0	372.0	0	SD	0	15.28	0	34.606	0
@6335__1986843	001	B	05/06/1986	13:45	137.0000	30.0000	0	438.0	0	SD	0	15.18	0	34.606	0	4.25	0	8.19	0			21.36	0
@6335__1986843	001	B	05/06/1986	13:45	137.0000	30.0000	0	518.0	0	SD	0	13.60	0	34.476	0	4.09	0	8.10	0
@6335__1986843	001	B	05/06/1986	13:45	137.0000	30.0000	0	646.0	0	SD	0	10.16	0	34.252	0
@6335__1986843	001	B	05/06/1986	13:45	137.0000	30.0000	0	775.0	0	SD	0	7.24	0	34.128	0	2.97	0	8.02	0			58.04	0
@6335__1986843	001	B	05/06/1986	13:45	137.0000	30.0000	0	902.0	0	SD	0	5.47	0	34.140	0	2.06	0	7.92	0			80.11	0
@6335__1986843	001	B	05/06/1986	13:45	137.0000	30.0000	0	1159.0	0	SD	0	3.90	0	34.296	0	1.55	0	7.85	0			106.82	0
@6335__1986843	001	B	05/06/1986	13:45	137.0000	30.0000	0	1420.0	0	SD	0	2.74	0	34.411	0	1.84	0	7.94	0			122.84	0
@6335__1986843	001	B	05/06/1986	13:45	137.0000	30.0000	0	1807.0	0	SD	0	2.23	0	34.503	0	2.16	0	7.93	0			122.84	0
@6335__1986843	002	B	05/06/1986	19:40	137.0000	29.5000	0	0.0	0	SD	0	21.34	0	34.646	0	5.14	0	8.25	0
@6335__1986843	002	B	05/06/1986	19:40	137.0000	29.5000	0	10.0	0	SD	0	21.34	0	34.650	0	5.08	0	8.25	0
@6335__1986843	002	B	05/06/1986	19:40	137.0000	29.5000	0	20.0	0	SD	0	21.07	0	34.702	0	5.16	0	8.25	0
@6335__1986843	002	B	05/06/1986	19:40	137.0000	29.5000	0	30.0	0	SD	0	20.03	0	34.763	0	5.22	0	8.24	0
@6335__1986843	002	B	05/06/1986	19:40	137.0000	29.5000	0	49.0	0	SD	0	19.46	0	34.764	0	5.06	0	8.25	0
@6335__1986843	002	B	05/06/1986	19:40	137.0000	29.5000	0	75.0	0	SD	0	18.93	0	34.784	0
@6335__1986843	002	B	05/06/1986	19:40	137.0000	29.5000	0	100.0	0	SD	0	18.26	0	34.793	0	5.10	0	8.24	0
@6335__1986843	002	B	05/06/1986	19:40	137.0000	29.5000	0	126.0	0	SD	0	17.91	0
@6335__1986843	002	B	05/06/1986	19:40	137.0000	29.5000	0	150.0	0	SD	0	17.85	0	34.795	0	5.08	0	8.23	0
@6335__1986843	002	B	05/06/1986	19:40	137.0000	29.5000	0	200.0	0	SD	0	17.79	0	34.799	0	5.05	0	8.24	0
@6335__1986843	002	B	05/06/1986	19:40	137.0000	29.5000	0	242.0	0	SD	0	17.74	0	34.801	0	5.01	0	8.23	0
@6335__1986843	002	B	05/06/1986	19:40	137.0000	29.5000	0	302.0	0	SD	0	17.38	0	34.778	0
@6335__1986843	002	B	05/06/1986	19:40	137.0000	29.5000	0	401.0	0	SD	0	15.99	0	34.677	0
@6335__1986843	002	B	05/06/1986	19:40	137.0000	29.5000	0	504.0	0	SD	0	13.70	0	34.494	0	4.16	0	8.11	0
@6335__1986843	002	B	05/06/1986	19:40	137.0000	29.5000	0	598.0	0	SD	0	11.15	0	34.319	0
@6335__1986843	002	B	05/06/1986	19:40	137.0000	29.5000	0	706.0	0	SD	0	8.42	0	34.181	0	3.54	0	8.02	0
@6335__1986843	002	B	05/06/1986	19:40	137.0000	29.5000	0	806.0	0	SD	0	6.53	0	34.153	0	2.53	0	7.91	0
@6335__1986843	002	B	05/06/1986	19:40	137.0000	29.5000	0	1004.0	0	SD	0	4.24	0	34.274	0	1.65	0	7.85	0
@6335__1986843	002	B	05/06/1986	19:40	137.0000	29.5000	0	1214.0	0	SD	0	3.22	0	34.378	0	1.56	0	7.88	0
@6335__1986843	002	B	05/06/1986	19:40	137.0000	29.5000	0	1520.0	0	SD	0	2.50	0	34.471	0	2.14	0	7.91	0
@6335__1986843	003	B	05/06/1986	23:49	137.0000	29.0000	0	0.0	0	SD	0	21.10	0	34.639	0	5.15	0	8.25	0			7.83	0			2.078	0
@6335__1986843	003	B	05/06/1986	23:49	137.0000	29.0000	0	9.0	0	SD	0	20.95	0	34.656	0	5.18	0	8.24	0							2.075	0
@6335__1986843	003	B	05/06/1986	23:49	137.0000	29.0000	0	20.0	0	SD	0	19.73	0	34.804	0	5.41	0	8.24	0
@6335__1986843	003	B	05/06/1986	23:49	137.0000	29.0000	0	30.0	0	SD	0	19.47	0	34.810	0	5.35	0	8.24	0
@6335__1986843	003	B	05/06/1986	23:49	137.0000	29.0000	0	50.0	0	SD	0	18.73	0	34.801	0	5.45	0	8.27	0			8.90	0
@6335__1986843	003	B	05/06/1986	23:49	137.0000	29.0000	0	75.0	0	SD	0	18.27	0	34.802	0
@6335__1986843	003	B	05/06/1986	23:49	137.0000	29.0000	0	100.0	0	SD	0	17.99	0	34.799	0	5.16	0	8.24	0			8.90	0
@6335__1986843	003	B	05/06/1986	23:49	137.0000	29.0000	0	126.0	0	SD	0	17.91	0
@6335__1986843	003	B	05/06/1986	23:49	137.0000	29.0000	0	150.0	0	SD	0	17.87	0	34.805	0	5.11	0	8.24	0			8.90	0
@6335__1986843	003	B	05/06/1986	23:49	137.0000	29.0000	0	200.0	0	SD	0	17.79	0	34.808	0	5.05	0	8.24	0			8.90	0
@6335__1986843	003	B	05/06/1986	23:49	137.0000	29.0000	0	241.0	0	SD	0	17.75	0	34.809	0	5.04	0	8.24	0			10.33	0
@6335__1986843	003	B	05/06/1986	23:49	137.0000	29.0000	0	300.0	0	SD	0	17.65	0	34.809	0
@6335__1986843	003	B	05/06/1986	23:49	137.0000	29.0000	0	401.0	0	SD	0	15.79	0	34.669	0
@6335__1986843	003	B	05/06/1986	23:49	137.0000	29.0000	0	502.0	0	SD	0	13.50	0	34.500	0	4.05	0	8.10	0			24.21	0
@6335__1986843	003	B	05/06/1986	23:49	137.0000	29.0000	0	598.0	0	SD	0	10.55	0	34.292	0
@6335__1986843	003	B	05/06/1986	23:49	137.0000	29.0000	0	706.0	0	SD	0	8.23	0	34.185	0	3.24	0	8.02	0			48.42	0
@6335__1986843	003	B	05/06/1986	23:49	137.0000	29.0000	0	804.0	0	SD	0	6.32	0	34.126	0	2.63	0	7.91	0			66.23	0
@6335__1986843	003	B	05/06/1986	23:49	137.0000	29.0000	0	999.0	0	SD	0	4.33	0	34.252	0	1.67	0	7.83	0			96.14	0
@6335__1986843	003	B	05/06/1986	23:49	137.0000	29.0000	0	1198.0	0	SD	0	3.26	0	34.363	0	1.57	0	7.84	0			115.72	0
@6335__1986843	003	B	05/06/1986	23:49	137.0000	29.0000	0	1520.0	0	SD	0	2.49	0	34.469	0	1.94	0	7.93	0			128.18	0
@6335__1986843	004	B	05/07/1986	03:49	137.0000	28.5000	0	0.0	0	SD	0	22.17	0	34.556	0	5.05	0	8.25	0
@6335__1986843	004	B	05/07/1986	03:49	137.0000	28.5000	0	8.0	0	SD	0	21.87	0	34.570	0	5.12	0	8.26	0
@6335__1986843	004	B	05/07/1986	03:49	137.0000	28.5000	0	20.0	0	SD	0	20.17	0	34.630	0	5.18	0	8.27	0
@6335__1986843	004	B	05/07/1986	03:49	137.0000	28.5000	0	30.0	0	SD	0	19.46	0	34.847	0	5.42	0	8.29	0
@6335__1986843	004	B	05/07/1986	03:49	137.0000	28.5000	0	50.0	0	SD	0	19.03	0	34.841	0	5.40	0	8.27	0
@6335__1986843	004	B	05/07/1986	03:49	137.0000	28.5000	0	75.0	0	SD	0	18.63	0	34.825	0
@6335__1986843	004	B	05/07/1986	03:49	137.0000	28.5000	0	100.0	0	SD	0	18.27	0	34.822	0	5.18	0	8.30	0
@6335__1986843	004	B	05/07/1986	03:49	137.0000	28.5000	0	126.0	0	SD	0	18.08	0
@6335__1986843	004	B	05/07/1986	03:49	137.0000	28.5000	0	150.0	0	SD	0	18.05	0	34.798	0	5.11	0	8.27	0
@6335__1986843	004	B	05/07/1986	03:49	137.0000	28.5000	0	198.0	0	SD	0	17.98	0	34.798	0	5.17	0	8.27	0
@6335__1986843	004	B	05/07/1986	03:49	137.0000	28.5000	0	251.0	0	SD	0	17.90	0	34.820	0	4.82	0	8.26	0
@6335__1986843	004	B	05/07/1986	03:49	137.0000	28.5000	0	300.0	0	SD	0	17.58	0	34.775	0
@6335__1986843	004	B	05/07/1986	03:49	137.0000	28.5000	0	397.0	0	SD	0	16.26	0	34.693	0
@6335__1986843	004	B	05/07/1986	03:49	137.0000	28.5000	0	502.0	0	SD	0	13.94	0	34.527	0	4.12	0	8.23	0
@6335__1986843	004	B	05/07/1986	03:49	137.0000	28.5000	0	604.0	0	SD	0	10.24	0	34.288	0
@6335__1986843	004	B	05/07/1986	03:49	137.0000	28.5000	0	706.0	0	SD	0	7.83	0	34.154	0	3.66	0	8.13	0
@6335__1986843	004	B	05/07/1986	03:49	137.0000	28.5000	0	805.0	0	SD	0	5.75	0	34.131	0	3.22	0	8.02	0
@6335__1986843	004	B	05/07/1986	03:49	137.0000	28.5000	0	1004.0	0	SD	0	4.05	0	34.270	0	2.40	0	7.92	0
@6335__1986843	004	B	05/07/1986	03:49	137.0000	28.5000	0	1198.0	0	SD	0	3.27	0	34.362	0	1.56	0	7.88	0
@6335__1986843	004	B	05/07/1986	03:49	137.0000	28.5000	0	1524.0	0	SD	0	2.43	0			1.57	0	7.94	0
@6335__1986843	005	B	05/07/1986	07:55	137.0000	28.0000	0	0.0	0	SD	0	22.68	0	34.711	0	5.02	0	8.25	0			7.83	0			2.072	0
@6335__1986843	005	B	05/07/1986	07:55	137.0000	28.0000	0	10.0	0	SD	0	21.49	0	34.755	0	5.44	0	8.26	0							2.071	0
@6335__1986843	005	B	05/07/1986	07:55	137.0000	28.0000	0	19.0	0	SD	0	20.24	0	34.778	0	5.38	0	8.27	0
@6335__1986843	005	B	05/07/1986	07:55	137.0000	28.0000	0	29.0	0	SD	0	19.58	0	34.800	0	5.38	0	8.27	0
@6335__1986843	005	B	05/07/1986	07:55	137.0000	28.0000	0	50.0	0	SD	0	18.92	0	34.791	0	5.28	0	8.27	0			8.90	0
@6335__1986843	005	B	05/07/1986	07:55	137.0000	28.0000	0	75.0	0	SD	0	18.41	0	34.778	0
@6335__1986843	005	B	05/07/1986	07:55	137.0000	28.0000	0	100.0	0	SD	0	18.11	0	34.772	0	5.08	0	8.27	0			8.90	0
@6335__1986843	005	B	05/07/1986	07:55	137.0000	28.0000	0	124.0	0	SD	0	18.00	0
@6335__1986843	005	B	05/07/1986	07:55	137.0000	28.0000	0	151.0	0	SD	0	17.97	0	34.764	0	5.11	0	8.26	0			8.90	0
@6335__1986843	005	B	05/07/1986	07:55	137.0000	28.0000	0	204.0	0	SD	0	17.79	0	34.758	0	4.95	0	8.25	0			8.90	0
@6335__1986843	005	B	05/07/1986	07:55	137.0000	28.0000	0	251.0	0	SD	0	17.67	0	34.756	0	4.87	0	8.25	0			9.26	0
@6335__1986843	005	B	05/07/1986	07:55	137.0000	28.0000	0	300.0	0	SD	0	17.30	0	34.728	0
@6335__1986843	005	B	05/07/1986	07:55	137.0000	28.0000	0	414.0	0	SD	0	15.64	0	34.627	0
@6335__1986843	005	B	05/07/1986	07:55	137.0000	28.0000	0	514.0	0	SD	0	13.47	0	34.474	0	4.11	0	8.15	0			23.50	0
@6335__1986843	005	B	05/07/1986	07:55	137.0000	28.0000	0	604.0	0	SD	0	10.64	0	34.273	0
@6335__1986843	005	B	05/07/1986	07:55	137.0000	28.0000	0	706.0	0	SD	0	7.99	0	34.149	0	3.15	0	7.96	0			49.49	0
@6335__1986843	005	B	05/07/1986	07:55	137.0000	28.0000	0	789.0	0	SD	0	6.48	0	34.117	0	2.54	0	7.95	0			69.43	0
@6335__1986843	005	B	05/07/1986	07:55	137.0000	28.0000	0	1004.0	0	SD	0	4.13	0	34.213	0	1.51	0	7.85	0			97.92	0
@6335__1986843	005	B	05/07/1986	07:55	137.0000	28.0000	0	1214.0	0	SD	0	3.26	0	34.337	0	1.37	0	7.87	0			117.50	0
@6335__1986843	005	B	05/07/1986	07:55	137.0000	28.0000	0	1521.0	0	SD	0	2.53	0	34.446	0	1.84	0	7.93	0			122.84	0
@6335__1986843	006	B	05/07/1986	11:25	136.5300	28.0000	0	0.0	0	SD	0	22.56	0	34.599	0
@6335__1986843	006	B	05/07/1986	11:25	136.5300	28.0000	0	7.0	0	SD	0	22.52	0	34.605	0
@6335__1986843	006	B	05/07/1986	11:25	136.5300	28.0000	0	19.0	0	SD	0	21.86	0	34.699	0
@6335__1986843	006	B	05/07/1986	11:25	136.5300	28.0000	0	28.0	0	SD	0	21.33	0	34.710	0
@6335__1986843	006	B	05/07/1986	11:25	136.5300	28.0000	0	49.0	0	SD	0	20.56	0	34.752	0
@6335__1986843	006	B	05/07/1986	11:25	136.5300	28.0000	0	76.0	0	SD	0	19.59	0	34.760	0
@6335__1986843	006	B	05/07/1986	11:25	136.5300	28.0000	0	99.0	0	SD	0	19.16	0	34.776	0
@6335__1986843	006	B	05/07/1986	11:25	136.5300	28.0000	0	122.0	0	SD	0	18.60	0
@6335__1986843	006	B	05/07/1986	11:25	136.5300	28.0000	0	150.0	0	SD	0	18.32	0	34.788	0
@6335__1986843	006	B	05/07/1986	11:25	136.5300	28.0000	0	202.0	0	SD	0	17.92	0	34.764	0
@6335__1986843	006	B	05/07/1986	11:25	136.5300	28.0000	0	251.0	0	SD	0	17.51	0	34.739	0
@6335__1986843	006	B	05/07/1986	11:25	136.5300	28.0000	0	302.0	0	SD	0	16.83	0	34.709	0
@6335__1986843	006	B	05/07/1986	11:25	136.5300	28.0000	0	401.0	0	SD	0	14.78	0	34.572	0
@6335__1986843	006	B	05/07/1986	11:25	136.5300	28.0000	0	502.0	0	SD	0	11.99	0	34.372	0
@6335__1986844	001	B	12/30/1986	11:40	136.3300	28.0000	0	0.0	0	SD	0	21.56	0	34.731	0
@6335__1986844	001	B	12/30/1986	11:40	136.3300	28.0000	0	10.0	0	SD	0	21.55	0	34.737	0
@6335__1986844	001	B	12/30/1986	11:40	136.3300	28.0000	0	20.0	0	SD	0	21.56	0	34.747	0
@6335__1986844	001	B	12/30/1986	11:40	136.3300	28.0000	0	30.0	0	SD	0	21.56	0	34.765	0
@6335__1986844	001	B	12/30/1986	11:40	136.3300	28.0000	0	50.0	0	SD	0	21.54	0	34.731	0
@6335__1986844	001	B	12/30/1986	11:40	136.3300	28.0000	0	73.0	0	SD	0	21.54	0	34.745	0
@6335__1986844	001	B	12/30/1986	11:40	136.3300	28.0000	0	99.0	0	SD	0	21.54	0	34.736	0
@6335__1986844	001	B	12/30/1986	11:40	136.3300	28.0000	0	150.0	0	SD	0	19.14	0	34.786	0
@6335__1986844	001	B	12/30/1986	11:40	136.3300	28.0000	0	200.0	0	SD	0	17.72	0	34.800	0
@6335__1986844	001	B	12/30/1986	11:40	136.3300	28.0000	0	250.0	0	SD	0	17.00	0	34.731	0
@6335__1986844	001	B	12/30/1986	11:40	136.3300	28.0000	0	303.0	0	SD	0	16.33	0	34.709	0
@6335__1986844	001	B	12/30/1986	11:40	136.3300	28.0000	0	406.0	0	SD	0	14.33	0	34.583	0
@6335__1986844	001	B	12/30/1986	11:40	136.3300	28.0000	0	505.0	0	SD	0	11.63	0	34.367	0
@6335__1986844	002	B	12/30/1986	16:19	137.0000	28.0000	0	0.0	0	SD	0	21.48	0	34.753	0	5.03	0	8.37	0
@6335__1986844	002	B	12/30/1986	16:19	137.0000	28.0000	0	9.0	0	SD	0	21.48	0	34.772	0	5.04	0	8.37	0
@6335__1986844	002	B	12/30/1986	16:19	137.0000	28.0000	0	19.0	0	SD	0	21.50	0	34.752	0	4.99	0	8.37	0
@6335__1986844	002	B	12/30/1986	16:19	137.0000	28.0000	0	30.0	0	SD	0	21.49	0	34.757	0	5.01	0	8.37	0
@6335__1986844	002	B	12/30/1986	16:19	137.0000	28.0000	0	48.0	0	SD	0	21.48	0	34.759	0	5.05	0	8.36	0
@6335__1986844	002	B	12/30/1986	16:19	137.0000	28.0000	0	74.0	0	SD	0	21.47	0	34.758	0
@6335__1986844	002	B	12/30/1986	16:19	137.0000	28.0000	0	99.0	0	SD	0	20.78	0	34.735	0	4.84	0	8.32	0
@6335__1986844	002	B	12/30/1986	16:19	137.0000	28.0000	0	150.0	0	SD	0	18.25	0	34.771	0	4.79	0	8.32	0
@6335__1986844	002	B	12/30/1986	16:19	137.0000	28.0000	0	200.0	0	SD	0	17.39	0	34.745	0	4.66	0	8.33	0
@6335__1986844	002	B	12/30/1986	16:19	137.0000	28.0000	0	250.0	0	SD	0	16.80	0	34.728	0	4.61	0	8.31	0
@6335__1986844	002	B	12/30/1986	16:19	137.0000	28.0000	0	303.0	0	SD	0	16.10	0	34.667	0
@6335__1986844	002	B	12/30/1986	16:19	137.0000	28.0000	0	406.0	0	SD	0	14.31	0	34.576	0
@6335__1986844	002	B	12/30/1986	16:19	137.0000	28.0000	0	505.0	0	SD	0	10.96	0	34.306	0	3.90	0	8.19	0
@6335__1986844	002	B	12/30/1986	16:19	137.0000	28.0000	0	603.0	0	SD	0	8.16	0	34.108	0
@6335__1986844	002	B	12/30/1986	16:19	137.0000	28.0000	0	701.0	0	SD	0	6.21	0	34.029	0
@6335__1986844	002	B	12/30/1986	16:19	137.0000	28.0000	0	799.0	0	SD	0	5.01	0	34.090	0	2.01	0	7.97	0
@6335__1986844	002	B	12/30/1986	16:19	137.0000	28.0000	0	1003.0	0	SD	0	3.97	0	34.241	0	1.39	0	7.96	0
@6335__1986844	002	B	12/30/1986	16:19	137.0000	28.0000	0	1197.0	0	SD	0	2.99	0	34.385	0	1.49	0	7.93	0
@6335__1986844	002	B	12/30/1986	16:19	137.0000	28.0000	0	1504.0	0	SD	0	2.41	0	34.471	0	2.51	0	8.09	0
@6335__1986844	003	B	12/30/1986	20:15	137.0000	28.5000	0	0.0	0	SD	0	21.16	0	34.664	0	5.01	0	8.32	0
@6335__1986844	003	B	12/30/1986	20:15	137.0000	28.5000	0	10.0	0	SD	0	21.16	0	34.683	0	5.04	0	8.32	0
@6335__1986844	003	B	12/30/1986	20:15	137.0000	28.5000	0	20.0	0	SD	0	21.17	0	34.671	0	4.92	0	8.32	0
@6335__1986844	003	B	12/30/1986	20:15	137.0000	28.5000	0	30.0	0	SD	0	21.17	0	34.667	0	4.98	0	8.32	0
@6335__1986844	003	B	12/30/1986	20:15	137.0000	28.5000	0	49.0	0	SD	0	21.18	0	34.653	0	4.98	0	8.32	0
@6335__1986844	003	B	12/30/1986	20:15	137.0000	28.5000	0	75.0	0	SD	0	21.18	0	34.666	0	4.99	0
@6335__1986844	003	B	12/30/1986	20:15	137.0000	28.5000	0	100.0	0	SD	0	21.17	0	34.665	0	5.00	0	8.31	0
@6335__1986844	003	B	12/30/1986	20:15	137.0000	28.5000	0	150.0	0	SD	0	18.04	0	34.779	0	4.62	0	8.27	0
@6335__1986844	003	B	12/30/1986	20:15	137.0000	28.5000	0	200.0	0	SD	0	17.11	0	34.726	0	4.49	0	8.26	0
@6335__1986844	003	B	12/30/1986	20:15	137.0000	28.5000	0	250.0	0	SD	0	16.22	0	34.679	0	4.40	0	8.25	0
@6335__1986844	003	B	12/30/1986	20:15	137.0000	28.5000	0	303.0	0	SD	0	15.09	0	34.656	0
@6335__1986844	003	B	12/30/1986	20:15	137.0000	28.5000	0	406.0	0	SD	0	12.88	0	34.439	0
@6335__1986844	003	B	12/30/1986	20:15	137.0000	28.5000	0	505.0	0	SD	0	10.01	0	34.227	0	3.61	0	8.14	0
@6335__1986844	003	B	12/30/1986	20:15	137.0000	28.5000	0	596.0	0	SD	0	7.81	0	34.043	0
@6335__1986844	003	B	12/30/1986	20:15	137.0000	28.5000	0	701.0	0	SD	0	6.09	0	34.058	0
@6335__1986844	003	B	12/30/1986	20:15	137.0000	28.5000	0	799.0	0	SD	0	5.10	0	34.124	0	2.11	0	7.95	0
@6335__1986844	003	B	12/30/1986	20:15	137.0000	28.5000	0	1003.0	0	SD	0	3.88	0	34.243	0	1.33	0	7.93	0
@6335__1986844	003	B	12/30/1986	20:15	137.0000	28.5000	0	1197.0	0	SD	0	3.06	0	34.343	0	1.45	0	7.92	0
@6335__1986844	003	B	12/30/1986	20:15	137.0000	28.5000	0	1514.0	0	SD	0	2.50	0	34.447	0	1.60	0	8.00	0
@6335__1986844	004	B	12/31/1986	00:30	137.0000	29.0000	0	0.0	0	SD	0	21.60	0	34.786	0	5.11	0	8.32	0							2.317	0
@6335__1986844	004	B	12/31/1986	00:30	137.0000	29.0000	0	10.0	0	SD	0	21.60	0	34.783	0	5.04	0	8.32	0							2.321	0
@6335__1986844	004	B	12/31/1986	00:30	137.0000	29.0000	0	20.0	0	SD	0	21.60	0	34.780	0	4.95	0	8.32	0
@6335__1986844	004	B	12/31/1986	00:30	137.0000	29.0000	0	30.0	0	SD	0	21.60	0	34.776	0	5.04	0	8.33	0
@6335__1986844	004	B	12/31/1986	00:30	137.0000	29.0000	0	50.0	0	SD	0	21.60	0	34.769	0	5.08	0	8.31	0
@6335__1986844	004	B	12/31/1986	00:30	137.0000	29.0000	0	75.0	0	SD	0	21.55	0	34.780	0	5.00	0
@6335__1986844	004	B	12/31/1986	00:30	137.0000	29.0000	0	100.0	0	SD	0	21.41	0	34.733	0	4.92	0	8.30	0
@6335__1986844	004	B	12/31/1986	00:30	137.0000	29.0000	0	150.0	0	SD	0	18.91	0	34.797	0	4.67	0	8.26	0
@6335__1986844	004	B	12/31/1986	00:30	137.0000	29.0000	0	200.0	0	SD	0	17.84	0	34.791	0	4.70	0	8.27	0
@6335__1986844	004	B	12/31/1986	00:30	137.0000	29.0000	0	250.0	0	SD	0	17.29	0	34.742	0	4.69	0	8.27	0
@6335__1986844	004	B	12/31/1986	00:30	137.0000	29.0000	0	303.0	0	SD	0	16.70	0	34.723	0
@6335__1986844	004	B	12/31/1986	00:30	137.0000	29.0000	0	390.0	0	SD	0	15.26	0	34.645	0
@6335__1986844	004	B	12/31/1986	00:30	137.0000	29.0000	0	488.0	0	SD	0	12.67	0	34.468	0	4.00	0	8.17	0
@6335__1986844	004	B	12/31/1986	00:30	137.0000	29.0000	0	603.0	0	SD	0	9.59	0	34.210	0
@6335__1986844	004	B	12/31/1986	00:30	137.0000	29.0000	0	701.0	0	SD	0	7.24	0	34.101	0
@6335__1986844	004	B	12/31/1986	00:30	137.0000	29.0000	0	799.0	0	SD	0	5.54	0	34.155	0	2.13	0	7.99	0
@6335__1986844	004	B	12/31/1986	00:30	137.0000	29.0000	0	1003.0	0	SD	0	4.03	0	34.226	0	1.51	0	7.95	0
@6335__1986844	004	B	12/31/1986	00:30	137.0000	29.0000	0	1197.0	0	SD	0	3.19	0	34.348	0	1.49	0	7.96	0
@6335__1986844	004	B	12/31/1986	00:30	137.0000	29.0000	0	1515.0	0	SD	0	2.52	0	34.459	0	1.68	0	8.01	0
@6335__1986844	005	B	12/31/1986	04:45	137.0000	29.5000	0	0.0	0	SD	0	20.93	0	34.690	0	4.92	0	8.33	0
@6335__1986844	005	B	12/31/1986	04:45	137.0000	29.5000	0	10.0	0	SD	0	20.93	0	34.709	0	5.04	0	8.31	0
@6335__1986844	005	B	12/31/1986	04:45	137.0000	29.5000	0	21.0	0	SD	0	20.93	0	34.705	0	5.01	0	8.30	0
@6335__1986844	005	B	12/31/1986	04:45	137.0000	29.5000	0	30.0	0	SD	0	20.94	0	34.694	0	4.68	0	8.29	0
@6335__1986844	005	B	12/31/1986	04:45	137.0000	29.5000	0	50.0	0	SD	0	20.94	0	34.687	0	4.80	0	8.29	0
@6335__1986844	005	B	12/31/1986	04:45	137.0000	29.5000	0	75.0	0	SD	0	20.93	0	34.687	0	4.71	0
@6335__1986844	005	B	12/31/1986	04:45	137.0000	29.5000	0	100.0	0	SD	0	20.94	0	34.692	0	4.61	0	8.29	0
@6335__1986844	005	B	12/31/1986	04:45	137.0000	29.5000	0	150.0	0	SD	0	19.66	0	34.789	0	4.60	0	8.26	0
@6335__1986844	005	B	12/31/1986	04:45	137.0000	29.5000	0	201.0	0	SD	0	18.38	0	34.781	0	4.58	0	8.26	0
@6335__1986844	005	B	12/31/1986	04:45	137.0000	29.5000	0	250.0	0	SD	0	17.82	0	34.790	0	4.51	0	8.26	0
@6335__1986844	005	B	12/31/1986	04:45	137.0000	29.5000	0	303.0	0	SD	0	17.32	0	34.768	0
@6335__1986844	005	B	12/31/1986	04:45	137.0000	29.5000	0	406.0	0	SD	0	15.88	0	34.715	0
@6335__1986844	005	B	12/31/1986	04:45	137.0000	29.5000	0	499.0	0	SD	0	13.94	0	34.568	0	4.03	0	8.19	0
@6335__1986844	005	B	12/31/1986	04:45	137.0000	29.5000	0	602.0	0	SD	0	11.13	0	34.333	0
@6335__1986844	005	B	12/31/1986	04:45	137.0000	29.5000	0	701.0	0	SD	0	8.55	0	34.218	0
@6335__1986844	005	B	12/31/1986	04:45	137.0000	29.5000	0	799.0	0	SD	0	7.17	0	34.245	0	1.63	0	8.02	0
@6335__1986844	005	B	12/31/1986	04:45	137.0000	29.5000	0	1003.0	0	SD	0	4.37	0	34.259	0	1.17	0	7.95	0
@6335__1986844	005	B	12/31/1986	04:45	137.0000	29.5000	0	1197.0	0	SD	0	3.31	0	34.353	0	1.21	0	7.95	0
@6335__1986844	005	B	12/31/1986	04:45	137.0000	29.5000	0	1515.0	0	SD	0	2.55	0	34.460	0	1.98	0	8.00	0
@6335__1986844	006	B	12/31/1986	08:34	137.0000	30.0000	0	0.0	0	SD	0	20.74	0	34.691	0	5.04	0	8.31	0
@6335__1986844	006	B	12/31/1986	08:34	137.0000	30.0000	0	10.0	0	SD	0	20.75	0	34.702	0	5.02	0	8.30	0
@6335__1986844	006	B	12/31/1986	08:34	137.0000	30.0000	0	21.0	0	SD	0	20.75	0	34.698	0	4.95	0	8.30	0
@6335__1986844	006	B	12/31/1986	08:34	137.0000	30.0000	0	30.0	0	SD	0	20.76	0	34.687	0	4.95	0	8.30	0
@6335__1986844	006	B	12/31/1986	08:34	137.0000	30.0000	0	50.0	0	SD	0	20.75	0	34.688	0	4.95	0	8.30	0
@6335__1986844	006	B	12/31/1986	08:34	137.0000	30.0000	0	75.0	0	SD	0	20.76	0	34.716	0	4.86	0
@6335__1986844	006	B	12/31/1986	08:34	137.0000	30.0000	0	100.0	0	SD	0	20.76	0	34.707	0	4.77	0	8.30	0
@6335__1986844	006	B	12/31/1986	08:34	137.0000	30.0000	0	151.0	0	SD	0	19.43	0	34.815	0	4.55	0	8.26	0
@6335__1986844	006	B	12/31/1986	08:34	137.0000	30.0000	0	200.0	0	SD	0	18.24	0	34.784	0	4.68	0	8.27	0
@6335__1986844	006	B	12/31/1986	08:34	137.0000	30.0000	0	250.0	0	SD	0	17.80	0	34.760	0	4.54	0	8.26	0
@6335__1986844	006	B	12/31/1986	08:34	137.0000	30.0000	0	303.0	0	SD	0	17.34	0	34.750	0
@6335__1986844	006	B	12/31/1986	08:34	137.0000	30.0000	0	393.0	0	SD	0	16.29	0	34.709	0
@6335__1986844	006	B	12/31/1986	08:34	137.0000	30.0000	0	505.0	0	SD	0	14.14	0	34.563	0	4.06	0	8.19	0
@6335__1986844	006	B	12/31/1986	08:34	137.0000	30.0000	0	602.0	0	SD	0	11.41	0	34.315	0
@6335__1986844	006	B	12/31/1986	08:34	137.0000	30.0000	0	701.0	0	SD	0	8.91	0	34.195	0
@6335__1986844	006	B	12/31/1986	08:34	137.0000	30.0000	0	799.0	0	SD	0	7.05	0	34.185	0	2.60	0	8.01	0
@6335__1986844	006	B	12/31/1986	08:34	137.0000	30.0000	0	1003.0	0	SD	0	4.44	0	34.218	0	1.52	0	7.95	0
@6335__1986844	006	B	12/31/1986	08:34	137.0000	30.0000	0	1197.0	0	SD	0	3.59	0	34.320	0	1.54	0	7.95	0
@6335__1986844	006	B	12/31/1986	08:34	137.0000	30.0000	0	1515.0	0	SD	0	2.78	0	34.448	0	1.68	0	8.01	0
@6335__1988845	001	B	12/15/1988	03:55	137.0000	28.0000	0	0.0	0	SD	0	21.05	0	34.677	0	5.07	0	8.26	0	0.071	0	12.89	0
@6335__1988845	001	B	12/15/1988	03:55	137.0000	28.0000	0	9.0	0	SD	0	21.09	0	34.679	0	5.07	0	8.26	0
@6335__1988845	001	B	12/15/1988	03:55	137.0000	28.0000	0	21.0	0	SD	0	21.11	0	34.679	0	5.07	0	8.26	0
@6335__1988845	001	B	12/15/1988	03:55	137.0000	28.0000	0	32.0	0	SD	0	21.11	0	34.678	0	5.08	0	8.26	0
@6335__1988845	001	B	12/15/1988	03:55	137.0000	28.0000	0	50.0	0	SD	0	21.11	0	34.677	0	5.12	0	8.26	0	0.071	0	11.86	0
@6335__1988845	001	B	12/15/1988	03:55	137.0000	28.0000	0	73.0	0	SD	0	21.10	0	34.678	0	5.04	0	8.26	0
@6335__1988845	001	B	12/15/1988	03:55	137.0000	28.0000	0	99.0	0	SD	0	20.95	0	34.721	0	5.01	0	8.25	0	0.084	0	13.42	0
@6335__1988845	001	B	12/15/1988	03:55	137.0000	28.0000	0	147.0	0	SD	0	18.25	0	34.832	0	4.70	0	8.21	0	0.297	0	16.59	0
@6335__1988845	001	B	12/15/1988	03:55	137.0000	28.0000	0	202.0	0	SD	0	17.17	0	34.801	0	4.66	0	8.19	0	0.339	0	14.74	0
@6335__1988845	001	B	12/15/1988	03:55	137.0000	28.0000	0	252.0	0	SD	0	16.51	0	34.772	0	4.58	0	8.19	0	0.459	0	16.05	0
@6335__1988845	001	B	12/15/1988	03:55	137.0000	28.0000	0	304.0	0	SD	0	15.46	0	34.707	0	4.37	0	8.16	0
@6335__1988845	001	B	12/15/1988	03:55	137.0000	28.0000	0	405.0	0	SD	0	12.95	0	34.522	0	4.16	0	8.11	0	0.924	0	25.53	0
@6335__1988845	001	B	12/15/1988	03:55	137.0000	28.0000	0	502.0	0	SD	0	10.69	0	34.376	0	4.02	0	8.07	0	1.205	0	34.75	0
@6335__1988845	001	B	12/15/1988	03:55	137.0000	28.0000	0	596.0	0	SD	0	7.39	0	34.145	0	3.27	0	7.96	0
@6335__1988845	001	B	12/15/1988	03:55	137.0000	28.0000	0	802.0	0	SD	0	4.73	0	34.327	0	1.83	0	7.81	0	2.494	0	114.29	0
@6335__1988845	001	B	12/15/1988	03:55	137.0000	28.0000	0	997.0	0	SD	0	3.85	0	34.387	0	1.57	0	7.79	0	2.565	0	122.13	0
@6335__1988845	001	B	12/15/1988	03:55	137.0000	28.0000	0	1202.0	0	SD	0	3.12	0	34.448	0	1.67	0	7.80	0	2.585	0	130.32	0
@6335__1988845	001	B	12/15/1988	03:55	137.0000	28.0000	0	1511.0	0	SD	0	2.59	0	34.550	0	1.85	0	7.80	0	2.588	0	141.00	0
@6335__1988845	002	B	12/15/1988	08:34	137.0000	28.5000	0	0.0	0	SD	0	20.78	0	34.656	0	5.11	0	8.27	0
@6335__1988845	002	B	12/15/1988	08:34	137.0000	28.5000	0	9.0	0	SD	0	20.79	0	34.655	0	5.10	0	8.27	0
@6335__1988845	002	B	12/15/1988	08:34	137.0000	28.5000	0	19.0	0	SD	0	20.81	0	34.655	0	5.11	0	8.27	0
@6335__1988845	002	B	12/15/1988	08:34	137.0000	28.5000	0	31.0	0	SD	0	20.81	0	34.653	0	5.11	0	8.26	0
@6335__1988845	002	B	12/15/1988	08:34	137.0000	28.5000	0	48.0	0	SD	0	20.83	0	34.654	0	5.13	0	8.26	0
@6335__1988845	002	B	12/15/1988	08:34	137.0000	28.5000	0	74.0	0	SD	0	20.83	0	34.652	0	5.10	0	8.25	0
@6335__1988845	002	B	12/15/1988	08:34	137.0000	28.5000	0	98.0	0	SD	0	20.76	0	34.651	0	5.02	0	8.25	0
@6335__1988845	002	B	12/15/1988	08:34	137.0000	28.5000	0	147.0	0	SD	0	17.68	0	34.826	0	4.72	0	8.19	0
@6335__1988845	002	B	12/15/1988	08:34	137.0000	28.5000	0	198.0	0	SD	0	16.83	0	34.783	0	4.58	0	8.17	0
@6335__1988845	002	B	12/15/1988	08:34	137.0000	28.5000	0	254.0	0	SD	0	15.94	0	34.731	0	4.48	0	8.16	0
@6335__1988845	002	B	12/15/1988	08:34	137.0000	28.5000	0	307.0	0	SD	0	14.79	0	34.659	0	4.28	0	8.13	0
@6335__1988845	002	B	12/15/1988	08:34	137.0000	28.5000	0	399.0	0	SD	0	12.49	0	34.511	0	4.12	0	8.10	0
@6335__1988845	002	B	12/15/1988	08:34	137.0000	28.5000	0	504.0	0	SD	0	9.58	0	34.340	0	3.64	0	8.02	0
@6335__1988845	002	B	12/15/1988	08:34	137.0000	28.5000	0	595.0	0	SD	0	6.65	0	34.113	0	3.44	0	7.93	0
@6335__1988845	002	B	12/15/1988	08:34	137.0000	28.5000	0	799.0	0	SD	0	4.91	0	34.155	0	2.03	0	7.81	0
@6335__1988845	002	B	12/15/1988	08:34	137.0000	28.5000	0	1003.0	0	SD	0	3.77	0	34.402	0	1.78	0	7.81	0
@6335__1988845	002	B	12/15/1988	08:34	137.0000	28.5000	0	1201.0	0	SD	0	3.04	0	34.465	0	1.72	0	7.81	0
@6335__1988845	002	B	12/15/1988	08:34	137.0000	28.5000	0	1513.0	0	SD	0	2.40	0	34.560	0	2.11	0	7.81	0
@6335__1988845	003	B	12/15/1988	13:30	137.0000	29.0000	0	0.0	0	SD	0	20.75	0	34.705	0	5.10	0	8.27	0
@6335__1988845	003	B	12/15/1988	13:30	137.0000	29.0000	0	11.0	0	SD	0	20.79	0	34.704	0	5.08	0	8.27	0
@6335__1988845	003	B	12/15/1988	13:30	137.0000	29.0000	0	20.0	0	SD	0	20.83	0	34.705	0	5.07	0	8.27	0
@6335__1988845	003	B	12/15/1988	13:30	137.0000	29.0000	0	28.0	0	SD	0	20.83	0	34.686	0	5.08	0	8.26	0
@6335__1988845	003	B	12/15/1988	13:30	137.0000	29.0000	0	50.0	0	SD	0	20.83	0	34.698	0	5.08	0	8.27	0
@6335__1988845	003	B	12/15/1988	13:30	137.0000	29.0000	0	73.0	0	SD	0	20.84	0	34.698	0	5.09	0	8.25	0
@6335__1988845	003	B	12/15/1988	13:30	137.0000	29.0000	0	101.0	0	SD	0	20.85	0	34.686	0	5.08	0	8.25	0
@6335__1988845	003	B	12/15/1988	13:30	137.0000	29.0000	0	150.0	0	SD	0	18.32	0	34.838	0	4.63	0	8.21	0
@6335__1988845	003	B	12/15/1988	13:30	137.0000	29.0000	0	198.0	0	SD	0	17.23	0	34.806	0	4.65	0	8.19	0
@6335__1988845	003	B	12/15/1988	13:30	137.0000	29.0000	0	251.0	0	SD	0	15.72	0	34.703	0	4.34	0	8.15	0
@6335__1988845	003	B	12/15/1988	13:30	137.0000	29.0000	0	302.0	0	SD	0	14.32	0	34.620	0	4.29	0	8.11	0
@6335__1988845	003	B	12/15/1988	13:30	137.0000	29.0000	0	393.0	0	SD	0	11.03	0	34.404	0	3.72	0	8.02	0
@6335__1988845	003	B	12/15/1988	13:30	137.0000	29.0000	0	505.0	0	SD	0	8.76	0	34.285	0	3.71	0	7.97	0
@6335__1988845	003	B	12/15/1988	13:30	137.0000	29.0000	0	595.0	0	SD	0	6.57	0	34.204	0	3.41	0	7.91	0
@6335__1988845	003	B	12/15/1988	13:30	137.0000	29.0000	0	803.0	0	SD	0	4.31	0	34.322	0	2.81	0	7.94	0
@6335__1988845	003	B	12/15/1988	13:30	137.0000	29.0000	0	1003.0	0	SD	0	3.57	0	34.418	0	1.57	0	7.79	0
@6335__1988845	003	B	12/15/1988	13:30	137.0000	29.0000	0	1205.0	0	SD	0	2.96	0	34.481	0	1.59	0	7.79	0
@6335__1988845	003	B	12/15/1988	13:30	137.0000	29.0000	0	1503.0	0	SD	0	2.42	0	34.559	0	2.04	0	7.79	0
@6335__1988845	004	B	12/15/1988	18:04	137.0000	29.5000	0	0.0	0	SD	0	20.66	0	34.680	0	5.12	0	8.27	0	0.029	0	12.64	0
@6335__1988845	004	B	12/15/1988	18:04	137.0000	29.5000	0	10.0	0	SD	0	20.70	0	34.680	0	5.11	0	8.27	0
@6335__1988845	004	B	12/15/1988	18:04	137.0000	29.5000	0	18.0	0	SD	0	20.73	0	34.675	0	5.09	0	8.27	0
@6335__1988845	004	B	12/15/1988	18:04	137.0000	29.5000	0	28.0	0	SD	0	20.75	0	34.673	0	5.10	0	8.26	0
@6335__1988845	004	B	12/15/1988	18:04	137.0000	29.5000	0	49.0	0	SD	0	20.75	0	34.677	0	5.09	0	8.26	0	0.036	0	12.64	0
@6335__1988845	004	B	12/15/1988	18:04	137.0000	29.5000	0	73.0	0	SD	0	20.75	0	34.679	0	5.14	0	8.27	0
@6335__1988845	004	B	12/15/1988	18:04	137.0000	29.5000	0	99.0	0	SD	0	19.70	0	34.785	0	4.91	0	8.25	0	0.065	0	16.05	0
@6335__1988845	004	B	12/15/1988	18:04	137.0000	29.5000	0	150.0	0	SD	0	17.70	0	34.820	0	4.67	0	8.21	0	0.171	0	13.96	0
@6335__1988845	004	B	12/15/1988	18:04	137.0000	29.5000	0	198.0	0	SD	0	16.80	0	34.787	0	4.65	0	8.19	0	0.284	0	14.21	0
@6335__1988845	004	B	12/15/1988	18:04	137.0000	29.5000	0	252.0	0	SD	0	15.77	0	34.708	0	4.53	0	8.17	0	0.517	0	18.44	0
@6335__1988845	004	B	12/15/1988	18:04	137.0000	29.5000	0	302.0	0	SD	0	14.99	0	34.660	0	4.36	0	8.14	0
@6335__1988845	004	B	12/15/1988	18:04	137.0000	29.5000	0	399.0	0	SD	0	12.28	0	34.479	0	4.05	0	8.08	0	0.960	0	32.90	0
@6335__1988845	004	B	12/15/1988	18:04	137.0000	29.5000	0	503.0	0	SD	0	9.70	0	34.321	0	3.57	0	8.00	0	1.380	0	47.36	0
@6335__1988845	004	B	12/15/1988	18:04	137.0000	29.5000	0	596.0	0	SD	0	7.12	0	34.225	0	3.11	0	7.94	0
@6335__1988845	004	B	12/15/1988	18:04	137.0000	29.5000	0	800.0	0	SD	0	4.71	0	34.325	0	1.90	0	7.83	0	2.375	0	113.23	0
@6335__1988845	004	B	12/15/1988	18:04	137.0000	29.5000	0	1004.0	0	SD	0	3.59	0	34.421	0	1.61	0	7.80	0	2.536	0	123.55	0
@6335__1988845	004	B	12/15/1988	18:04	137.0000	29.5000	0	1199.0	0	SD	0	3.11	0	34.467	0	1.75	0	7.81	0	2.578	0	129.96	0
@6335__1988845	004	B	12/15/1988	18:04	137.0000	29.5000	0	1507.0	0	SD	0	2.49	0	34.548	0	1.93	0	7.80	0	2.546	0	142.07	0
@6335__1988845	005	B	12/15/1988	22:40	137.0000	30.0000	0	0.0	0	SD	0	20.93	0	34.735	0	5.11	0	8.23	0
@6335__1988845	005	B	12/15/1988	22:40	137.0000	30.0000	0	7.0	0	SD	0	20.96	0	34.734	0	5.09	0	8.24	0
@6335__1988845	005	B	12/15/1988	22:40	137.0000	30.0000	0	20.0	0	SD	0	20.99	0	34.729	0	5.09	0	8.22	0
@6335__1988845	005	B	12/15/1988	22:40	137.0000	30.0000	0	32.0	0	SD	0	20.99	0	34.728	0	5.10	0	8.22	0
@6335__1988845	005	B	12/15/1988	22:40	137.0000	30.0000	0	50.0	0	SD	0	21.00	0	34.713	0	5.09	0	8.23	0
@6335__1988845	005	B	12/15/1988	22:40	137.0000	30.0000	0	76.0	0	SD	0	21.01	0	34.722	0	5.07	0	8.23	0
@6335__1988845	005	B	12/15/1988	22:40	137.0000	30.0000	0	101.0	0	SD	0	20.99	0	34.715	0	5.06	0	8.23	0
@6335__1988845	005	B	12/15/1988	22:40	137.0000	30.0000	0	151.0	0	SD	0	18.54	0	34.863	0	4.66	0	8.18	0
@6335__1988845	005	B	12/15/1988	22:40	137.0000	30.0000	0	198.0	0	SD	0	17.64	0	34.836	0	4.63	0	8.16	0
@6335__1988845	005	B	12/15/1988	22:40	137.0000	30.0000	0	258.0	0	SD	0	16.80	0	34.799	0	4.58	0	8.14	0
@6335__1988845	005	B	12/15/1988	22:40	137.0000	30.0000	0	307.0	0	SD	0	16.05	0	34.757	0	4.48	0	8.12	0
@6335__1988845	005	B	12/15/1988	22:40	137.0000	30.0000	0	399.0	0	SD	0	13.81	0	34.615	0	4.17	0	8.07	0
@6335__1988845	005	B	12/15/1988	22:40	137.0000	30.0000	0	512.0	0	SD	0	11.19	0	34.408	0	3.93	0	8.02	0
@6335__1988845	005	B	12/15/1988	22:40	137.0000	30.0000	0	596.0	0	SD	0	8.93	0	34.286	0	3.59	0	7.97	0
@6335__1988845	005	B	12/15/1988	22:40	137.0000	30.0000	0	809.0	0	SD	0	5.47	0	34.294	0	2.19	0	7.82	0
@6335__1988845	005	B	12/15/1988	22:40	137.0000	30.0000	0	1007.0	0	SD	0	3.96	0	34.396	0	1.54	0	7.76	0
@6335__1988845	005	B	12/15/1988	22:40	137.0000	30.0000	0	1205.0	0	SD	0	3.31	0	34.444	0	1.63	0	7.79	0
@6335__1988845	005	B	12/15/1988	22:40	137.0000	30.0000	0	1513.0	0	SD	0	2.52	0	34.564	0	1.96	0	7.80	0
@6335__1989846	001	B	11/13/1989	05:30	136.4700	28.0000	0	0.0	0	SD	0	24.39	0	34.564	0
@6335__1989846	001	B	11/13/1989	05:30	136.4700	28.0000	0	12.0	0	SD	0	24.39	0	34.563	0
@6335__1989846	001	B	11/13/1989	05:30	136.4700	28.0000	0	22.0	0	SD	0	24.35	0	34.563	0
@6335__1989846	001	B	11/13/1989	05:30	136.4700	28.0000	0	28.0	0	SD	0	24.35	0	34.565	0
@6335__1989846	001	B	11/13/1989	05:30	136.4700	28.0000	0	53.0	0	SD	0	24.34	0	34.567	0
@6335__1989846	001	B	11/13/1989	05:30	136.4700	28.0000	0	75.0	0	SD	0	21.72	0	34.712	0
@6335__1989846	001	B	11/13/1989	05:30	136.4700	28.0000	0	100.0	0	SD	0	19.85	0	34.806	0
@6335__1989846	001	B	11/13/1989	05:30	136.4700	28.0000	0	148.0	0	SD	0	18.53	0	34.826	0
@6335__1989846	001	B	11/13/1989	05:30	136.4700	28.0000	0	200.0	0	SD	0	17.78	0	34.805	0
@6335__1989846	001	B	11/13/1989	05:30	136.4700	28.0000	0	249.0	0	SD	0	16.99	0	34.776	0
@6335__1989846	001	B	11/13/1989	05:30	136.4700	28.0000	0	293.0	0	SD	0	15.75	0	34.713	0
@6335__1989846	001	B	11/13/1989	05:30	136.4700	28.0000	0	392.0	0	SD	0	13.26	0	34.516	0
@6335__1989846	001	B	11/13/1989	05:30	136.4700	28.0000	0	500.0	0	SD	0	10.27	0	34.342	0
@6335__1989846	002	B	11/13/1989	09:19	137.0000	28.0000	0	0.0	0	SD	0	24.32	0	34.528	0	4.81	0	8.26	0	0.094	0	14.74	0
@6335__1989846	002	B	11/13/1989	09:19	137.0000	28.0000	0	10.0	0	SD	0	24.31	0	34.527	0	4.81	0	8.26	0	0.039	0	14.46	0
@6335__1989846	002	B	11/13/1989	09:19	137.0000	28.0000	0	23.0	0	SD	0	24.26	0	34.522	0	4.82	0	8.26	0
@6335__1989846	002	B	11/13/1989	09:19	137.0000	28.0000	0	28.0	0	SD	0	24.25	0	34.515	0
@6335__1989846	002	B	11/13/1989	09:19	137.0000	28.0000	0	51.0	0	SD	0	24.22	0	34.510	0	4.84	0	8.25	0	0.039	0	15.24	0
@6335__1989846	002	B	11/13/1989	09:19	137.0000	28.0000	0	77.0	0	SD	0	21.68	0	34.755	0	5.07	0	8.26	0
@6335__1989846	002	B	11/13/1989	09:19	137.0000	28.0000	0	102.0	0	SD	0	19.97	0	34.804	0	4.74	0	8.22	0	0.132	0	17.27	0
@6335__1989846	002	B	11/13/1989	09:19	137.0000	28.0000	0	128.0	0	SD	0	19.04	0	34.811	0
@6335__1989846	002	B	11/13/1989	09:19	137.0000	28.0000	0	151.0	0	SD	0	18.55	0	34.826	0	4.62	0	8.23	0	0.242	0	19.30	0
@6335__1989846	002	B	11/13/1989	09:19	137.0000	28.0000	0	206.0	0	SD	0	17.50	0	34.792	0	4.65	0	8.19	0	0.320	0	18.55	0
@6335__1989846	002	B	11/13/1989	09:19	137.0000	28.0000	0	259.0	0	SD	0	16.76	0	34.694	0	4.13	0	8.16	0	0.698	0	35.96	0
@6335__1989846	002	B	11/13/1989	09:19	137.0000	28.0000	0	305.0	0	SD	0	15.91	0
@6335__1989846	002	B	11/13/1989	09:19	137.0000	28.0000	0	393.0	0	SD	0	13.56	0	34.552	0
@6335__1989846	002	B	11/13/1989	09:19	137.0000	28.0000	0	513.0	0	SD	0	10.18	0	34.328	0	3.64	0	8.06	0	1.470	0	45.58	0
@6335__1989846	002	B	11/13/1989	09:19	137.0000	28.0000	0	604.0	0	SD	0	7.75	0	34.207	0	3.08	0	7.97	0
@6335__1989846	002	B	11/13/1989	09:19	137.0000	28.0000	0	701.0	0	SD	0	6.22	0	34.189	0	2.38	0	7.90	0
@6335__1989846	002	B	11/13/1989	09:19	137.0000	28.0000	0	807.0	0	SD	0	5.03	0	34.234	0	1.88	0	7.83	0	2.578	0	103.97	0
@6335__1989846	002	B	11/13/1989	09:19	137.0000	28.0000	0	1001.0	0	SD	0	3.75	0	34.321	0	1.44	0	7.79	0	2.682	0	133.52	0
@6335__1989846	002	B	11/13/1989	09:19	137.0000	28.0000	0	1208.0	0	SD	0	3.07	0	34.420	0	1.42	0	7.78	0
@6335__1989846	002	B	11/13/1989	09:19	137.0000	28.0000	0	1513.0	0	SD	0	2.50	0	34.515	0	1.84	0	7.80	0	2.714	0	149.90	0
@6335__1989846	003	B	11/13/1989	13:40	137.0000	28.5000	0	0.0	0	SD	0	24.20	0	34.462	0	4.82	0	8.25	0
@6335__1989846	003	B	11/13/1989	13:40	137.0000	28.5000	0	9.0	0	SD	0	24.20	0	34.456	0	4.82	0	8.25	0
@6335__1989846	003	B	11/13/1989	13:40	137.0000	28.5000	0	17.0	0	SD	0	24.20	0	34.456	0	4.83	0	8.25	0
@6335__1989846	003	B	11/13/1989	13:40	137.0000	28.5000	0	28.0	0	SD	0	24.20	0	34.457	0
@6335__1989846	003	B	11/13/1989	13:40	137.0000	28.5000	0	52.0	0	SD	0	24.20	0	34.458	0	4.75	0	8.24	0
@6335__1989846	003	B	11/13/1989	13:40	137.0000	28.5000	0	77.0	0	SD	0	22.03	0	34.692	0	5.12	0	8.25	0
@6335__1989846	003	B	11/13/1989	13:40	137.0000	28.5000	0	101.0	0	SD	0	19.99	0	34.810	0	4.97	0	8.24	0
@6335__1989846	003	B	11/13/1989	13:40	137.0000	28.5000	0	155.0	0	SD	0	18.41	0	34.817	0	4.72	0	8.24	0
@6335__1989846	003	B	11/13/1989	13:40	137.0000	28.5000	0	201.0	0	SD	0	17.74	0	34.795	0	4.78	0	8.22	0
@6335__1989846	003	B	11/13/1989	13:40	137.0000	28.5000	0	245.0	0	SD	0	17.19	0	34.774	0	4.68	0	8.21	0
@6335__1989846	003	B	11/13/1989	13:40	137.0000	28.5000	0	296.0	0	SD	0	16.60	0	34.726	0
@6335__1989846	003	B	11/13/1989	13:40	137.0000	28.5000	0	397.0	0	SD	0	14.00	0	34.564	0
@6335__1989846	003	B	11/13/1989	13:40	137.0000	28.5000	0	504.0	0	SD	0	10.64	0	34.323	0	3.95	0	8.07	0
@6335__1989846	003	B	11/13/1989	13:40	137.0000	28.5000	0	604.0	0	SD	0	8.36	0	34.211	0	3.33	0	7.99	0
@6335__1989846	003	B	11/13/1989	13:40	137.0000	28.5000	0	693.0	0	SD	0	6.55	0	34.177	0	2.62	0	7.91	0
@6335__1989846	003	B	11/13/1989	13:40	137.0000	28.5000	0	797.0	0	SD	0	5.23	0	34.215	0	1.92	0	7.83	0
@6335__1989846	003	B	11/13/1989	13:40	137.0000	28.5000	0	1002.0	0	SD	0	3.71	0	34.322	0	1.38	0	7.77	0
@6335__1989846	003	B	11/13/1989	13:40	137.0000	28.5000	0	1201.0	0	SD	0	3.02	0	34.430	0	1.44	0	7.78	0
@6335__1989846	003	B	11/13/1989	13:40	137.0000	28.5000	0	1514.0	0	SD	0	2.44	0	34.522	0	1.92	0	7.81	0
@6335__1989846	004	B	11/13/1989	17:55	137.0000	29.0000	0	0.0	0	SD	0	24.03	0	34.472	0	4.86	0	8.25	0	0.039	0	10.15	0
@6335__1989846	004	B	11/13/1989	17:55	137.0000	29.0000	0	11.0	0	SD	0	24.02	0	34.473	0	4.87	0	8.25	0	0.039	0	9.15	0
@6335__1989846	004	B	11/13/1989	17:55	137.0000	29.0000	0	18.0	0	SD	0	24.02	0	34.473	0	4.86	0	8.24	0
@6335__1989846	004	B	11/13/1989	17:55	137.0000	29.0000	0	29.0	0	SD	0	24.02	0	34.473	0
@6335__1989846	004	B	11/13/1989	17:55	137.0000	29.0000	0	49.0	0	SD	0	23.97	0	34.478	0	4.82	0	8.23	0	0.052	0	10.93	0
@6335__1989846	004	B	11/13/1989	17:55	137.0000	29.0000	0	73.0	0	SD	0	23.04	0	34.563	0	5.00	0	8.24	0
@6335__1989846	004	B	11/13/1989	17:55	137.0000	29.0000	0	98.0	0	SD	0	20.94	0	34.790	0	5.07	0	8.23	0	0.061	0	8.62	0
@6335__1989846	004	B	11/13/1989	17:55	137.0000	29.0000	0	124.0	0	SD	0	19.28	0	34.804	0
@6335__1989846	004	B	11/13/1989	17:55	137.0000	29.0000	0	149.0	0	SD	0	18.55	0	34.807	0	4.70	0	8.23	0	0.078	0	11.43	0
@6335__1989846	004	B	11/13/1989	17:55	137.0000	29.0000	0	200.0	0	SD	0	17.89	0	34.791	0	4.52	0	8.22	0	0.110	0	11.43	0
@6335__1989846	004	B	11/13/1989	17:55	137.0000	29.0000	0	253.0	0	SD	0	17.26	0	34.765	0	4.63	0	8.19	0	0.204	0	11.68	0
@6335__1989846	004	B	11/13/1989	17:55	137.0000	29.0000	0	303.0	0	SD	0	16.61	0	34.735	0
@6335__1989846	004	B	11/13/1989	17:55	137.0000	29.0000	0	392.0	0	SD	0	14.67	0	34.553	0
@6335__1989846	004	B	11/13/1989	17:55	137.0000	29.0000	0	507.0	0	SD	0	10.84	0	34.335	0	3.81	0	8.06	0	1.208	0	36.67	0
@6335__1989846	004	B	11/13/1989	17:55	137.0000	29.0000	0	623.0	0	SD	0	7.87	0	34.178	0	3.25	0	8.01	0
@6335__1989846	004	B	11/13/1989	17:55	137.0000	29.0000	0	705.0	0	SD	0	6.29	0	34.098	0	2.99	0	7.90	0
@6335__1989846	004	B	11/13/1989	17:55	137.0000	29.0000	0	814.0	0	SD	0	5.65	0	34.149	0	1.97	0	7.85	0	2.375	0	93.29	0
@6335__1989846	004	B	11/13/1989	17:55	137.0000	29.0000	0	982.0	0	SD	0	4.09	0	34.276	0	1.45	0	7.77	0	2.711	0	112.87	0
@6335__1989846	004	B	11/13/1989	17:55	137.0000	29.0000	0	1191.0	0	SD	0	3.25	0	34.398	0	1.39	0	7.77	0
@6335__1989846	004	B	11/13/1989	17:55	137.0000	29.0000	0	1510.0	0	SD	0	2.51	0	34.512	0	1.82	0	7.81	0	2.743	0	144.56	0
@6335__1989846	005	B	11/13/1989	22:04	137.0000	29.5000	0	0.0	0	SD	0	24.25	0	34.435	0	4.82	0	8.25	0
@6335__1989846	005	B	11/13/1989	22:04	137.0000	29.5000	0	9.0	0	SD	0	24.25	0	34.438	0	4.83	0	8.25	0
@6335__1989846	005	B	11/13/1989	22:04	137.0000	29.5000	0	18.0	0	SD	0	24.25	0	34.458	0	4.85	0	8.24	0
@6335__1989846	005	B	11/13/1989	22:04	137.0000	29.5000	0	31.0	0	SD	0	24.25	0	34.457	0
@6335__1989846	005	B	11/13/1989	22:04	137.0000	29.5000	0	52.0	0	SD	0	24.25	0	34.461	0	4.75	0	8.24	0
@6335__1989846	005	B	11/13/1989	22:04	137.0000	29.5000	0	77.0	0	SD	0	22.28	0	34.574	0	5.01	0	8.25	0
@6335__1989846	005	B	11/13/1989	22:04	137.0000	29.5000	0	102.0	0	SD	0	20.58	0	34.758	0	4.88	0	8.22	0
@6335__1989846	005	B	11/13/1989	22:04	137.0000	29.5000	0	126.0	0	SD	0	19.52	0	34.785	0
@6335__1989846	005	B	11/13/1989	22:04	137.0000	29.5000	0	148.0	0	SD	0	18.93	0	34.799	0	4.73	0	8.22	0
@6335__1989846	005	B	11/13/1989	22:04	137.0000	29.5000	0	205.0	0	SD	0	17.98	0	34.791	0	4.83	0	8.21	0
@6335__1989846	005	B	11/13/1989	22:04	137.0000	29.5000	0	252.0	0	SD	0	17.39	0	34.769	0	4.66	0	8.19	0
@6335__1989846	005	B	11/13/1989	22:04	137.0000	29.5000	0	306.0	0	SD	0	16.48	0	34.713	0
@6335__1989846	005	B	11/13/1989	22:04	137.0000	29.5000	0	396.0	0	SD	0	13.76	0	34.523	0
@6335__1989846	005	B	11/13/1989	22:04	137.0000	29.5000	0	514.0	0	SD	0	10.31	0	34.291	0	4.02	0	8.05	0
@6335__1989846	005	B	11/13/1989	22:04	137.0000	29.5000	0	600.0	0	SD	0	7.94	0	34.161	0	3.58	0	7.97	0
@6335__1989846	005	B	11/13/1989	22:04	137.0000	29.5000	0	710.0	0	SD	0	5.91	0	34.118	0	2.72	0	7.87	0
@6335__1989846	005	B	11/13/1989	22:04	137.0000	29.5000	0	812.0	0	SD	0	4.66	0	34.164	0	1.88	0	7.79	0
@6335__1989846	005	B	11/13/1989	22:04	137.0000	29.5000	0	1000.0	0	SD	0	3.68	0	34.298	0	1.51	0	7.78	0
@6335__1989846	005	B	11/13/1989	22:04	137.0000	29.5000	0	1216.0	0	SD	0	3.12	0	34.414	0	1.56	0	7.78	0
@6335__1989846	005	B	11/13/1989	22:04	137.0000	29.5000	0	1526.0	0	SD	0	2.46	0	34.498	0	2.01	0	7.80	0
@6335__1989846	006	B	11/14/1989	02:19	137.0000	30.0000	0	0.0	0	SD	0	24.14	0	34.516	0	4.84	0	8.25	0	0.045	0	10.15	0
@6335__1989846	006	B	11/14/1989	02:19	137.0000	30.0000	0	12.0	0	SD	0	24.13	0	34.514	0	4.85	0	8.25	0	0.039	0	8.90	0
@6335__1989846	006	B	11/14/1989	02:19	137.0000	30.0000	0	22.0	0	SD	0	24.13	0	34.509	0	4.85	0	8.25	0
@6335__1989846	006	B	11/14/1989	02:19	137.0000	30.0000	0	30.0	0	SD	0	24.13	0	34.510	0
@6335__1989846	006	B	11/14/1989	02:19	137.0000	30.0000	0	52.0	0	SD	0	24.13	0	34.509	0	4.81	0	8.24	0	0.048	0	10.15	0
@6335__1989846	006	B	11/14/1989	02:19	137.0000	30.0000	0	76.0	0	SD	0	24.03	0	34.498	0	4.90	0	8.24	0
@6335__1989846	006	B	11/14/1989	02:19	137.0000	30.0000	0	100.0	0	SD	0	21.12	0	34.749	0	5.09	0	8.24	0	0.039	0	9.15	0
@6335__1989846	006	B	11/14/1989	02:19	137.0000	30.0000	0	126.0	0	SD	0	19.44	0	34.800	0
@6335__1989846	006	B	11/14/1989	02:19	137.0000	30.0000	0	152.0	0	SD	0	18.82	0	34.806	0	4.75	0	8.22	0	0.113	0	10.68	0
@6335__1989846	006	B	11/14/1989	02:19	137.0000	30.0000	0	202.0	0	SD	0	17.74	0	34.790	0	4.83	0	8.19	0	0.233	0	12.43	0
@6335__1989846	006	B	11/14/1989	02:19	137.0000	30.0000	0	253.0	0	SD	0	17.00	0	34.764	0	4.53	0	8.19	0	0.352	0	12.43	0
@6335__1989846	006	B	11/14/1989	02:19	137.0000	30.0000	0	302.0	0	SD	0	16.26	0	34.713	0
@6335__1989846	006	B	11/14/1989	02:19	137.0000	30.0000	0	392.0	0	SD	0	14.06	0	34.580	0
@6335__1989846	006	B	11/14/1989	02:19	137.0000	30.0000	0	500.0	0	SD	0	11.04	0	34.352	0	3.96	0	8.06	0	1.338	0	37.03	0
@6335__1989846	006	B	11/14/1989	02:19	137.0000	30.0000	0	610.0	0	SD	0	8.12	0	34.177	0	3.47	0	7.97	0
@6335__1989846	006	B	11/14/1989	02:19	137.0000	30.0000	0	704.0	0	SD	0	6.40	0	34.099	0	3.10	0	7.91	0
@6335__1989846	006	B	11/14/1989	02:19	137.0000	30.0000	0	804.0	0	SD	0	4.92	0	34.133	0	3.02	0	7.81	0	2.552	0	83.32	0
@6335__1989846	006	B	11/14/1989	02:19	137.0000	30.0000	0	1001.0	0	SD	0	3.85	0	34.286	0	1.53	0	7.78	0	2.756	0	123.20	0
@6335__1989846	006	B	11/14/1989	02:19	137.0000	30.0000	0	1208.0	0	SD	0	3.17	0	34.428	0	1.60	0	7.78	0
@6335__1989846	006	B	11/14/1989	02:19	137.0000	30.0000	0	1507.0	0	SD	0	2.55	0	34.502	0	1.85	0	7.80	0	2.727	0	143.49	0
@6335__1989847	001	B	12/23/1989	22:00	136.0000	28.0000	0	0.0	0	SD	0	21.55	0	34.485	0	5.00	0	8.25	0	0.107	0	15.49	0
@6335__1989847	001	B	12/23/1989	22:00	136.0000	28.0000	0	10.0	0	SD	0	21.60	0	34.494	0	5.01	0	8.25	0	0.094	0	13.96	0
@6335__1989847	001	B	12/23/1989	22:00	136.0000	28.0000	0	18.0	0	SD	0	21.69	0	34.607	0	5.02	0	8.25	0
@6335__1989847	001	B	12/23/1989	22:00	136.0000	28.0000	0	25.0	0	SD	0	21.70	0	34.609	0	5.01	0	8.25	0	0.094	0	13.42	0
@6335__1989847	001	B	12/23/1989	22:00	136.0000	28.0000	0	29.0	0	SD	0	21.70	0	34.611	0
@6335__1989847	001	B	12/23/1989	22:00	136.0000	28.0000	0	51.0	0	SD	0	21.70	0	34.651	0	4.95	0	8.25	0	0.094	0	12.43	0
@6335__1989847	001	B	12/23/1989	22:00	136.0000	28.0000	0	73.0	0	SD	0	21.65	0	34.673	0	4.93	0	8.24	0
@6335__1989847	001	B	12/23/1989	22:00	136.0000	28.0000	0	82.0	0	SD	0	21.46	0	34.706	0	4.83	0	8.24	0	0.123	0	13.96	0
@6335__1989847	001	B	12/23/1989	22:00	136.0000	28.0000	0	121.0	0	SD	0	20.16	0	34.819	0
@6335__1989847	001	B	12/23/1989	22:00	136.0000	28.0000	0	125.0	0	SD	0	20.10	0	34.819	0	4.62	0	8.21	0	0.171	0	13.96	0
@6335__1989847	001	B	12/23/1989	22:00	136.0000	28.0000	0	150.0	0	SD	0	19.64	0	34.818	0	4.49	0	8.19	0	0.197	0	13.96	0
@6335__1989847	001	B	12/23/1989	22:00	136.0000	28.0000	0	199.0	0	SD	0	18.52	0	34.803	0	4.45	0	8.18	0	0.304	0	15.74	0
@6335__1989847	001	B	12/23/1989	22:00	136.0000	28.0000	0	250.0	0	SD	0	17.52	0	34.783	0	4.55	0	8.19	0	0.300	0	14.60	0
@6335__1989847	001	B	12/23/1989	22:00	136.0000	28.0000	0	301.0	0	SD	0	16.60	0	34.731	0
@6335__1989847	001	B	12/23/1989	22:00	136.0000	28.0000	0	405.0	0	SD	0	14.00	0	34.565	0
@6335__1989847	001	B	12/23/1989	22:00	136.0000	28.0000	0	500.0	0	SD	0	11.63	0	34.407	0	3.95	0	8.05	0	1.160	0	36.32	0
@6335__1989847	001	B	12/23/1989	22:00	136.0000	28.0000	0	609.0	0	SD	0	8.66	0	34.221	0	3.47	0	7.96	0
@6335__1989847	001	B	12/23/1989	22:00	136.0000	28.0000	0	705.0	0	SD	0	6.67	0	34.136	0	2.91	0	7.90	0
@6335__1989847	001	B	12/23/1989	22:00	136.0000	28.0000	0	787.0	0	SD	0	5.62	0	34.150	0	2.38	0	7.84	0	2.339	0	88.66	0
@6335__1989847	001	B	12/23/1989	22:00	136.0000	28.0000	0	1000.0	0	SD	0	3.99	0	34.292	0	1.57	0	7.77	0	2.717	0	117.50	0
@6335__1989847	001	B	12/23/1989	22:00	136.0000	28.0000	0	1201.0	0	SD	0	3.19	0	34.411	0	1.42	0	7.76	0
@6335__1989847	001	B	12/23/1989	22:00	136.0000	28.0000	0	1523.0	0	SD	0	2.48	0	34.515	0	1.98	0	7.78	0	2.633	0	143.13	0
@6335__1989847	002	B	12/24/1989	05:19	137.0000	28.0000	0	0.0	0	SD	0	22.27	0	34.803	0	5.00	0	8.24	0	0.100	0	16.77	0
@6335__1989847	002	B	12/24/1989	05:19	137.0000	28.0000	0	12.0	0	SD	0	22.17	0	34.802	0	5.00	0	8.24	0	0.074	0	13.46	0
@6335__1989847	002	B	12/24/1989	05:19	137.0000	28.0000	0	20.0	0	SD	0	22.15	0	34.804	0	5.00	0	8.24	0	0.074	0	13.17	0
@6335__1989847	002	B	12/24/1989	05:19	137.0000	28.0000	0	24.0	0	SD	0	22.14	0	34.804	0	5.00	0	8.24	0
@6335__1989847	002	B	12/24/1989	05:19	137.0000	28.0000	0	31.0	0	SD	0	22.13	0	34.807	0
@6335__1989847	002	B	12/24/1989	05:19	137.0000	28.0000	0	53.0	0	SD	0	22.11	0	34.804	0	4.97	0	8.24	0	0.071	0	11.93	0
@6335__1989847	002	B	12/24/1989	05:19	137.0000	28.0000	0	75.0	0	SD	0	22.06	0	34.804	0	4.98	0	8.24	0
@6335__1989847	002	B	12/24/1989	05:19	137.0000	28.0000	0	102.0	0	SD	0	22.05	0	34.805	0	4.92	0	8.24	0	0.120	0	11.93	0
@6335__1989847	002	B	12/24/1989	05:19	137.0000	28.0000	0	124.0	0	SD	0	21.81	0	34.812	0
@6335__1989847	002	B	12/24/1989	05:19	137.0000	28.0000	0	152.0	0	SD	0	19.64	0	34.831	0	4.65	0	8.19	0	0.197	0	15.99	0
@6335__1989847	002	B	12/24/1989	05:19	137.0000	28.0000	0	202.0	0	SD	0	18.43	0	34.827	0	4.55	0	8.19	0	0.246	0	13.96	0
@6335__1989847	002	B	12/24/1989	05:19	137.0000	28.0000	0	256.0	0	SD	0	17.64	0	34.820	0	4.60	0	8.19	0	0.304	0	15.49	0
@6335__1989847	002	B	12/24/1989	05:19	137.0000	28.0000	0	304.0	0	SD	0	16.83	0	34.784	0
@6335__1989847	002	B	12/24/1989	05:19	137.0000	28.0000	0	411.0	0	SD	0	14.05	0	34.607	0
@6335__1989847	002	B	12/24/1989	05:19	137.0000	28.0000	0	512.0	0	SD	0	11.70	0	34.423	0	4.01	0	8.05	0	1.150	0	32.76	0
@6335__1989847	002	B	12/24/1989	05:19	137.0000	28.0000	0	604.0	0	SD	0	9.29	0	34.280	0	3.54	0	7.98	0
@6335__1989847	002	B	12/24/1989	05:19	137.0000	28.0000	0	713.0	0	SD	0	6.82	0	34.191	0	2.81	0	7.93	0
@6335__1989847	002	B	12/24/1989	05:19	137.0000	28.0000	0	811.0	0	SD	0	5.63	0	34.202	0	2.26	0	7.84	0	2.397	0	89.73	0
@6335__1989847	002	B	12/24/1989	05:19	137.0000	28.0000	0	999.0	0	SD	0	4.19	0	34.308	0	1.59	0	7.77	0	2.724	0	117.14	0
@6335__1989847	002	B	12/24/1989	05:19	137.0000	28.0000	0	1223.0	0	SD	0	3.22	0	34.414	0	1.47	0	7.76	0
@6335__1989847	002	B	12/24/1989	05:19	137.0000	28.0000	0	1540.0	0	SD	0	2.50	0	34.518	0	1.87	0	7.78	0	2.724	0	149.90	0
@6335__1989847	003	B	12/24/1989	12:25	138.0000	28.0000	0	0.0	0	SD	0	21.42	0	34.671	0	5.01	0	8.25	0	0.113	0	14.46	0
@6335__1989847	003	B	12/24/1989	12:25	138.0000	28.0000	0	11.0	0	SD	0	21.42	0	34.674	0	5.02	0	8.25	0	0.094	0	12.96	0
@6335__1989847	003	B	12/24/1989	12:25	138.0000	28.0000	0	21.0	0	SD	0	21.44	0	34.673	0	5.03	0	8.25	0
@6335__1989847	003	B	12/24/1989	12:25	138.0000	28.0000	0	25.0	0	SD	0	21.43	0	34.673	0	5.02	0	8.25	0	0.087	0	13.03	0
@6335__1989847	003	B	12/24/1989	12:25	138.0000	28.0000	0	31.0	0	SD	0	21.43	0	34.673	0
@6335__1989847	003	B	12/24/1989	12:25	138.0000	28.0000	0	52.0	0	SD	0	21.42	0	34.672	0	4.96	0	8.25	0	0.074	0	13.21	0
@6335__1989847	003	B	12/24/1989	12:25	138.0000	28.0000	0	74.0	0	SD	0	21.41	0	34.672	0	4.96	0	8.25	0
@6335__1989847	003	B	12/24/1989	12:25	138.0000	28.0000	0	101.0	0	SD	0	21.40	0	34.674	0	4.99	0	8.24	0	0.107	0	12.71	0
@6335__1989847	003	B	12/24/1989	12:25	138.0000	28.0000	0	125.0	0	SD	0	20.69	0	34.748	0	4.76	0	8.22	0	0.152	0	13.28	0
@6335__1989847	003	B	12/24/1989	12:25	138.0000	28.0000	0	152.0	0	SD	0	19.88	0	34.801	0	4.51	0	8.19	0	0.204	0	13.96	0
@6335__1989847	003	B	12/24/1989	12:25	138.0000	28.0000	0	200.0	0	SD	0	18.69	0	34.832	0	4.58	0	8.19	0	0.204	0	13.71	0
@6335__1989847	003	B	12/24/1989	12:25	138.0000	28.0000	0	251.0	0	SD	0	17.98	0	34.803	0	4.56	0	8.19	0	0.278	0	13.71	0
@6335__1989847	003	B	12/24/1989	12:25	138.0000	28.0000	0	300.0	0	SD	0	16.98	0	34.775	0
@6335__1989847	003	B	12/24/1989	12:25	138.0000	28.0000	0	405.0	0	SD	0	15.12	0	34.652	0
@6335__1989847	003	B	12/24/1989	12:25	138.0000	28.0000	0	494.0	0	SD	0	12.64	0	34.485	0	4.03	0	8.07	0	1.024	0	28.95	0
@6335__1989847	003	B	12/24/1989	12:25	138.0000	28.0000	0	609.0	0	SD	0	9.76	0	34.286	0	3.74	0	8.01	0
@6335__1989847	003	B	12/24/1989	12:25	138.0000	28.0000	0	711.0	0	SD	0	7.21	0	34.138	0	3.31	0	8.00	0
@6335__1989847	003	B	12/24/1989	12:25	138.0000	28.0000	0	801.0	0	SD	0	5.93	0	34.166	0	2.45	0	7.84	0	2.352	0	82.25	0
@6335__1989847	003	B	12/24/1989	12:25	138.0000	28.0000	0	1001.0	0	SD	0	4.13	0	34.279	0	1.51	0	7.76	0	2.717	0	112.87	0
@6335__1989847	003	B	12/24/1989	12:25	138.0000	28.0000	0	1206.0	0	SD	0	3.27	0	34.385	0	1.39	0	7.76	0
@6335__1989847	003	B	12/24/1989	12:25	138.0000	28.0000	0	1517.0	0	SD	0	2.58	0	34.493	0	1.79	0	7.78	0	2.643	0	144.56	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	0.0	0	SC	0	21.27	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	10.0	0	SC	0	21.27	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	20.0	0	SC	0	21.27	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	30.0	0	SC	0	21.27	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	50.0	0	SC	0	21.25	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	75.0	0	SC	0	21.22	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	100.0	0	SC	0	20.99	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	125.0	0	SC	0	20.68	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	150.0	0	SC	0	20.42	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	200.0	0	SC	0	18.98	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	254.0	0	SC	0	18.38	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	295.0	0	SC	0	17.13	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	307.0	0	SC	0	16.98	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	404.0	0	SC	0	15.20	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	479.0	0	SC	0	13.71	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	503.0	0	SC	0	13.34	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	599.0	0	SC	0	10.37	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	629.0	0	SC	0	9.61	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	676.0	0	SC	0	8.50	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	707.0	0	SC	0	7.99	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	800.0	0	SC	0	7.07	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	997.0	0	SC	0	4.75	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	1003.0	0	SC	0	4.71	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	1202.0	0	SC	0	3.71	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	1502.0	0	SC	0	3.02	0
@6352__1983848	001	B	12/23/1983	15:10	136.9200	29.9500	0	0.0	0	BT	0	21.3	0
@6352__1983848	001	B	12/23/1983	15:10	136.9200	29.9500	0	10.0	0	BT	0	21.3	0
@6352__1983848	001	B	12/23/1983	15:10	136.9200	29.9500	0	20.0	0	BT	0	21.3	0
@6352__1983848	001	B	12/23/1983	15:10	136.9200	29.9500	0	30.0	0	BT	0	21.3	0
@6352__1983848	001	B	12/23/1983	15:10	136.9200	29.9500	0	40.0	0	BT	0	21.3	0
@6352__1983848	001	B	12/23/1983	15:10	136.9200	29.9500	0	50.0	0	BT	0	21.3	0
@6352__1983848	001	B	12/23/1983	15:10	136.9200	29.9500	0	60.0	0	BT	0	21.2	0
@6352__1983848	001	B	12/23/1983	15:10	136.9200	29.9500	0	70.0	0	BT	0	21.2	0
@6352__1983848	001	B	12/23/1983	15:10	136.9200	29.9500	0	80.0	0	BT	0	21.2	0
@6352__1983848	001	B	12/23/1983	15:10	136.9200	29.9500	0	90.0	0	BT	0	21.1	0
@6352__1983848	001	B	12/23/1983	15:10	136.9200	29.9500	0	100.0	0	BT	0	21.0	0
@6352__1983848	001	B	12/23/1983	15:10	136.9200	29.9500	0	110.0	0	BT	0	20.8	0
@6352__1983848	001	B	12/23/1983	15:10	136.9200	29.9500	0	120.0	0	BT	0	20.7	0
@6352__1983848	001	B	12/23/1983	15:10	136.9200	29.9500	0	130.0	0	BT	0	20.6	0
@6352__1983848	001	B	12/23/1983	15:10	136.9200	29.9500	0	140.0	0	BT	0	20.5	0
@6352__1983848	001	B	12/23/1983	15:10	136.9200	29.9500	0	150.0	0	BT	0	20.5	0
@6352__1983848	001	B	12/23/1983	15:10	136.9200	29.9500	0	160.0	0	BT	0	20.3	0
@6352__1983848	001	B	12/23/1983	15:10	136.9200	29.9500	0	170.0	0	BT	0	20.1	0
@6352__1983848	001	B	12/23/1983	15:10	136.9200	29.9500	0	180.0	0	BT	0	19.6	0
@6352__1983848	001	B	12/23/1983	15:10	136.9200	29.9500	0	190.0	0	BT	0	19.1	0
@6352__1983848	001	B	12/23/1983	15:10	136.9200	29.9500	0	200.0	0	BT	0	19.0	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	0.0	0	SD	0					5.09	0	8.23	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	10.0	0	SD	0					5.04	0	8.24	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	20.0	0	SD	0					4.96	0	8.24	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	30.0	0	SD	0					4.98	0	8.24	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	50.0	0	SD	0					4.97	0	8.25	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	100.0	0	SD	0					4.95	0	8.25	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	150.0	0	SD	0					4.84	0	8.25	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	200.0	0	SD	0					4.55	0	8.23	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	254.0	0	SD	0					4.44	0	8.22	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	503.0	0	SD	0					4.17	0	8.17	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	800.0	0	SD	0					2.63	0	8.02	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	1003.0	0	SD	0					1.55	0	7.91	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	1202.0	0	SD	0					1.71	0	7.94	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	1502.0	0	SD	0					1.64	0	7.92	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	0.0	0	SS	0			34.808	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	10.0	0	SS	0			34.802	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	20.0	0	SS	0			34.803	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	30.0	0	SS	0			34.804	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	50.0	0	SS	0			34.802	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	75.0	0	SS	0			34.803	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	100.0	0	SS	0			34.813	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	125.0	0	SS	0			34.822	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	150.0	0	SS	0			34.826	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	200.0	0	SS	0			34.830	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	254.0	0	SS	0			34.856	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	295.0	0	SS	0			34.834	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	404.0	0	SS	0			34.712	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	503.0	0	SS	0			34.555	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	599.0	0	SS	0			34.363	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	707.0	0	SS	0			34.260	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	800.0	0	SS	0			34.303	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	1003.0	0	SS	0			34.390	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	1202.0	0	SS	0			34.316	0
@6352__1983848	001	B	12/23/1983	15:10	136.9169	29.9500	0	1502.0	0	SS	0			34.530	0
@6352__1983848	002	B	12/23/1983	22:30	136.9800	29.0000	0	0.0	0	BT	0	21.9	0
@6352__1983848	002	B	12/23/1983	22:30	136.9800	29.0000	0	10.0	0	BT	0	21.9	0
@6352__1983848	002	B	12/23/1983	22:30	136.9800	29.0000	0	20.0	0	BT	0	21.9	0
@6352__1983848	002	B	12/23/1983	22:30	136.9800	29.0000	0	30.0	0	BT	0	21.9	0
@6352__1983848	002	B	12/23/1983	22:30	136.9800	29.0000	0	40.0	0	BT	0	21.8	0
@6352__1983848	002	B	12/23/1983	22:30	136.9800	29.0000	0	50.0	0	BT	0	21.8	0
@6352__1983848	002	B	12/23/1983	22:30	136.9800	29.0000	0	60.0	0	BT	0	21.8	0
@6352__1983848	002	B	12/23/1983	22:30	136.9800	29.0000	0	70.0	0	BT	0	21.8	0
@6352__1983848	002	B	12/23/1983	22:30	136.9800	29.0000	0	80.0	0	BT	0	21.8	0
@6352__1983848	002	B	12/23/1983	22:30	136.9800	29.0000	0	90.0	0	BT	0	21.8	0
@6352__1983848	002	B	12/23/1983	22:30	136.9800	29.0000	0	100.0	0	BT	0	21.7	0
@6352__1983848	002	B	12/23/1983	22:30	136.9800	29.0000	0	110.0	0	BT	0	21.7	0
@6352__1983848	002	B	12/23/1983	22:30	136.9800	29.0000	0	120.0	0	BT	0	21.5	0
@6352__1983848	002	B	12/23/1983	22:30	136.9800	29.0000	0	125.0	0	BT	0	21.0	0
@6352__1983848	002	B	12/23/1983	22:30	136.9800	29.0000	0	130.0	0	BT	0	20.3	0
@6352__1983848	002	B	12/23/1983	22:30	136.9800	29.0000	0	131.0	0	BT	0	20.1	0
@6352__1983848	002	B	12/23/1983	22:30	136.9800	29.0000	0	140.0	0	BT	0	19.9	0
@6352__1983848	002	B	12/23/1983	22:30	136.9800	29.0000	0	150.0	0	BT	0	19.5	0
@6352__1983848	002	B	12/23/1983	22:30	136.9800	29.0000	0	160.0	0	BT	0	19.2	0
@6352__1983848	002	B	12/23/1983	22:30	136.9800	29.0000	0	170.0	0	BT	0	19.0	0
@6352__1983848	002	B	12/23/1983	22:30	136.9800	29.0000	0	180.0	0	BT	0	18.8	0
@6352__1983848	002	B	12/23/1983	22:30	136.9800	29.0000	0	190.0	0	BT	0	18.8	0
@6352__1983848	002	B	12/23/1983	22:30	136.9800	29.0000	0	200.0	0	BT	0	18.3	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	0.0	0	SS	0			34.756	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	10.0	0	SS	0			34.755	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	20.0	0	SS	0			34.760	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	30.0	0	SS	0			34.760	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	50.0	0	SS	0			34.760	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	75.0	0	SS	0			34.755	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	100.0	0	SS	0			34.755	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	125.0	0	SS	0			34.799	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	149.0	0	SS	0			34.817	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	198.0	0	SS	0			34.834	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	253.0	0	SS	0			34.826	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	297.0	0	SS	0			34.787	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	404.0	0	SS	0			34.647	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	503.0	0	SS	0			34.481	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	599.0	0	SS	0			34.280	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	692.0	0	SS	0			34.234	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	800.0	0	SS	0			34.220	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	997.0	0	SS	0			34.333	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	1203.0	0	SS	0			34.433	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	1508.0	0	SS	0			34.516	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	0.0	0	SC	0	21.88	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	10.0	0	SC	0	21.88	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	20.0	0	SC	0	21.88	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	30.0	0	SC	0	21.86	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	50.0	0	SC	0	21.84	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	75.0	0	SC	0	21.82	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	100.0	0	SC	0	21.73	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	125.0	0	SC	0	20.86	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	149.0	0	SC	0	19.60	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	154.0	0	SC	0	19.30	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	198.0	0	SC	0	18.50	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	212.0	0	SC	0	18.02	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	234.0	0	SC	0	17.64	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	253.0	0	SC	0	17.49	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	297.0	0	SC	0	16.74	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	307.0	0	SC	0	16.66	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	389.0	0	SC	0	15.13	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	404.0	0	SC	0	14.87	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	493.0	0	SC	0	12.79	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	503.0	0	SC	0	12.62	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	599.0	0	SC	0	9.29	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	614.0	0	SC	0	9.21	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	692.0	0	SC	0	7.65	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	707.0	0	SC	0	7.46	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	800.0	0	SC	0	5.87	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	997.0	0	SC	0	4.18	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	1203.0	0	SC	0	3.34	0
@6352__1983848	002	B	12/23/1983	22:30	136.9828	29.0000	0	1508.0	0	SC	0	2.59	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	0.0	0	BT	0	22.2	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	10.0	0	BT	0	22.2	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	20.0	0	BT	0	22.2	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	30.0	0	BT	0	22.2	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	40.0	0	BT	0	22.2	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	50.0	0	BT	0	22.2	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	60.0	0	BT	0	22.2	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	70.0	0	BT	0	22.2	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	80.0	0	BT	0	22.2	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	90.0	0	BT	0	22.2	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	100.0	0	BT	0	22.2	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	110.0	0	BT	0	22.1	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	120.0	0	BT	0	22.1	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	130.0	0	BT	0	22.0	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	140.0	0	BT	0	21.9	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	142.0	0	BT	0	21.9	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	145.0	0	BT	0	21.3	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	150.0	0	BT	0	20.7	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	160.0	0	BT	0	20.0	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	170.0	0	BT	0	19.6	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	180.0	0	BT	0	19.4	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	190.0	0	BT	0	19.1	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	200.0	0	BT	0	18.9	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	0.0	0	SC	0	22.24	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	10.0	0	SC	0	22.24	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	20.0	0	SC	0	22.23	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	31.0	0	SC	0	22.24	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	51.0	0	SC	0	22.22	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	75.0	0	SC	0	22.19	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	100.0	0	SC	0	22.15	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	125.0	0	SC	0	22.06	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	150.0	0	SC	0	20.74	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	152.0	0	SC	0	20.57	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	200.0	0	SC	0	18.86	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	240.0	0	SC	0	18.29	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	264.0	0	SC	0	17.95	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	296.0	0	SC	0	16.91	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	307.0	0	SC	0	16.78	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	390.0	0	SC	0	15.28	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	404.0	0	SC	0	15.03	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	479.0	0	SC	0	12.94	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	503.0	0	SC	0	12.49	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	599.0	0	SC	0	9.04	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	605.0	0	SC	0	9.04	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	692.0	0	SC	0	7.17	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	707.0	0	SC	0	6.99	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	785.0	0	SC	0	5.91	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	800.0	0	SC	0	5.87	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	1004.0	0	SC	0	4.03	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	1202.0	0	SC	0	3.18	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	1507.0	0	SC	0	2.55	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	0.0	0	SS	0			34.795	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	10.0	0	SS	0			34.791	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	20.0	0	SS	0			34.779	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	31.0	0	SS	0			34.784	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	51.0	0	SS	0			34.790	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	75.0	0	SS	0			34.797	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	100.0	0	SS	0			34.802	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	125.0	0	SS	0			34.823	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	152.0	0	SS	0			34.831	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	200.0	0	SS	0			34.833	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	264.0	0	SS	0			34.850	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	307.0	0	SS	0			34.838	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	404.0	0	SS	0			34.725	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	503.0	0	SS	0			34.523	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	605.0	0	SS	0			34.302	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	707.0	0	SS	0			34.244	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	785.0	0	SS	0			34.291	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	1004.0	0	SS	0			34.411	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	1202.0	0	SS	0			34.501	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	1507.0	0	SS	0			34.602	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	0.0	0	SD	0					4.99	0	8.21	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	10.0	0	SD	0					5.04	0	8.19	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	20.0	0	SD	0					4.59	0	8.27	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	31.0	0	SD	0					4.88	0	8.24	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	51.0	0	SD	0					4.90	0	8.23	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	100.0	0	SD	0					4.88	0	8.23	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	152.0	0	SD	0					4.54	0	8.22	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	200.0	0	SD	0					4.63	0	8.22	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	264.0	0	SD	0					3.93	0	8.21	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	503.0	0	SD	0					4.01	0	8.12	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	785.0	0	SD	0					2.46	0	7.97	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	1004.0	0	SD	0					1.44	0	7.89	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	1202.0	0	SD	0					1.47	0	7.91	0
@6352__1983848	003	B	12/24/1983	05:40	137.0000	28.0000	0	1507.0	0	SD	0					1.74	0	7.88	0
@6352__1985849	001	B	02/25/1985	20:10	137.0000	28.0000	0	0.0	0	SD	0	19.37	0	34.855	0	5.14	0	8.24	0
@6352__1985849	001	B	02/25/1985	20:10	137.0000	28.0000	0	10.0	0	SD	0	19.39	0	34.873	0	5.21	0	8.24	0
@6352__1985849	001	B	02/25/1985	20:10	137.0000	28.0000	0	21.0	0	SD	0	19.40	0	34.874	0	5.21	0	8.23	0
@6352__1985849	001	B	02/25/1985	20:10	137.0000	28.0000	0	31.0	0	SD	0	19.40	0	34.883	0	5.19	0	8.24	0
@6352__1985849	001	B	02/25/1985	20:10	137.0000	28.0000	0	51.0	0	SD	0	19.41	0	34.880	0	5.20	0	8.22	0
@6352__1985849	001	B	02/25/1985	20:10	137.0000	28.0000	0	102.0	0	SD	0	19.37	0	34.883	0	4.66	0	8.17	0
@6352__1985849	001	B	02/25/1985	20:10	137.0000	28.0000	0	150.0	0	SD	0	18.23	0	34.805	0	4.59	0	8.19	0
@6352__1985849	001	B	02/25/1985	20:10	137.0000	28.0000	0	201.0	0	SD	0	17.54	0	34.776	0	4.57	0	8.17	0
@6352__1985849	001	B	02/25/1985	20:10	137.0000	28.0000	0	252.0	0	SD	0	16.87	0	34.753	0	4.70	0	8.15	0
@6352__1985849	001	B	02/25/1985	20:10	137.0000	28.0000	0	508.0	0	SD	0	11.78	0	34.366	0	3.77	0	8.09	0
@6352__1985849	001	B	02/25/1985	20:10	137.0000	28.0000	0	602.0	0	SD	0	9.42	0	34.206	0	3.63	0	7.99	0
@6352__1985849	001	B	02/25/1985	20:10	137.0000	28.0000	0	822.0	0	SD	0	5.39	0	34.167	0	2.02	0	7.86	0
@6352__1985849	001	B	02/25/1985	20:10	137.0000	28.0000	0	1011.0	0	SD	0	3.79	0	34.263	0	1.31	0	7.83	0
@6352__1985849	001	B	02/25/1985	20:10	137.0000	28.0000	0	1210.0	0	SD	0	3.11	0	34.335	0	1.28	0	7.82	0
@6352__1985849	001	B	02/25/1985	20:10	137.0000	28.0000	0	1522.0	0	SD	0	2.39	0	34.429	0	1.93	0	7.86	0
@6352__1985849	002	B	02/26/1985	00:30	136.9500	28.5800	0	0.0	0	SD	0	19.46	0	34.908	0	5.16	0	8.24	0	1.716	0	2.67	0	0.050	0
@6352__1985849	002	B	02/26/1985	00:30	136.9500	28.5800	0	10.0	0	SD	0	19.46	0	34.904	0	5.12	0	8.24	0	1.657	0	1.74	0	0.040	0
@6352__1985849	002	B	02/26/1985	00:30	136.9500	28.5800	0	21.0	0	SD	0	19.47	0	34.918	0	5.16	0	8.24	0
@6352__1985849	002	B	02/26/1985	00:30	136.9500	28.5800	0	29.0	0	SD	0	19.48	0	34.945	0	5.04	0	8.24	0
@6352__1985849	002	B	02/26/1985	00:30	136.9500	28.5800	0	51.0	0	SD	0	19.49	0	34.916	0	5.21	0	8.22	0	1.686	0	1.21	0	0.020	0
@6352__1985849	002	B	02/26/1985	00:30	136.9500	28.5800	0	101.0	0	SD	0	19.49	0	34.910	0	5.12	0	8.22	0	1.541	0	0.68	0	0.010	0
@6352__1985849	002	B	02/26/1985	00:30	136.9500	28.5800	0	150.0	0	SD	0	19.30	0	34.886	0	5.00	0	8.23	0	1.664	0	0.64	0	0.030	0
@6352__1985849	002	B	02/26/1985	00:30	136.9500	28.5800	0	200.0	0	SD	0	18.00	0	34.800	0	4.68	0	8.17	0	2.029	0	2.39	0	0.691	0
@6352__1985849	002	B	02/26/1985	00:30	136.9500	28.5800	0	249.0	0	SD	0	16.73	0	34.755	0	4.84	0	8.15	0	2.013	0	2.53	0	0.725	0
@6352__1985849	002	B	02/26/1985	00:30	136.9500	28.5800	0	508.0	0	SD	0	12.10	0	34.370	0	3.87	0	8.10	0	2.921	0	13.99	0	2.120	0
@6352__1985849	002	B	02/26/1985	00:30	136.9500	28.5800	0	601.0	0	SD	0	9.68	0	34.237	0	3.57	0	8.02	0	3.415	0	25.03	0	3.011	0
@6352__1985849	002	B	02/26/1985	00:30	136.9500	28.5800	0	801.0	0	SD	0	5.59	0	34.184	0	2.16	0	7.92	0	4.707	8	70.25	0	4.960	0
@6352__1985849	002	B	02/26/1985	00:30	136.9500	28.5800	0	1011.0	0	SD	0	3.84	0	34.276	0	1.26	0	7.91	0	5.153	8	103.93	0	5.852	0
@6352__1985849	002	B	02/26/1985	00:30	136.9500	28.5800	0	1491.0	0	SD	0	2.49	0	34.489	0	1.29	0	7.88	0
@6352__1985849	002	B	02/26/1985	00:30	136.9500	28.5800	0	1522.0	0	SD	0	2.41	0	34.483	0	1.90	0	7.91	0	5.340	8	132.10	0	5.736	0
@6352__1985849	003	B	02/26/1985	04:34	137.0000	29.0000	0	0.0	0	SD	0	18.68	0	34.811	0	5.20	0	8.24	0
@6352__1985849	003	B	02/26/1985	04:34	137.0000	29.0000	0	11.0	0	SD	0	18.67	0	34.816	0	5.30	0	8.25	0
@6352__1985849	003	B	02/26/1985	04:34	137.0000	29.0000	0	21.0	0	SD	0	18.65	0	34.842	0	5.11	0	8.25	0
@6352__1985849	003	B	02/26/1985	04:34	137.0000	29.0000	0	31.0	0	SD	0	18.64	0	34.821	0	5.20	0	8.25	0
@6352__1985849	003	B	02/26/1985	04:34	137.0000	29.0000	0	52.0	0	SD	0	18.63	0	34.822	0	5.12	0	8.25	0
@6352__1985849	003	B	02/26/1985	04:34	137.0000	29.0000	0	100.0	0	SD	0	18.53	0	34.829	0	5.01	0	8.24	0
@6352__1985849	003	B	02/26/1985	04:34	137.0000	29.0000	0	149.0	0	SD	0	18.49	0	34.832	0	4.88	0	8.25	0
@6352__1985849	003	B	02/26/1985	04:34	137.0000	29.0000	0	199.0	0	SD	0	18.32	0	34.828	0	4.45	0	8.19	0
@6352__1985849	003	B	02/26/1985	04:34	137.0000	29.0000	0	252.0	0	SD	0	17.47	0	34.778	0	4.62	0	8.17	0
@6352__1985849	003	B	02/26/1985	04:34	137.0000	29.0000	0	503.0	0	SD	0	13.47	0	34.486	0	3.79	0	8.14	0
@6352__1985849	003	B	02/26/1985	04:34	137.0000	29.0000	0	601.0	0	SD	0	9.69	0	34.291	0	3.31	0	8.02	0
@6352__1985849	003	B	02/26/1985	04:34	137.0000	29.0000	0	808.0	0	SD	0	6.01	0	34.182	0	2.19	0	7.92	0
@6352__1985849	003	B	02/26/1985	04:34	137.0000	29.0000	0	1011.0	0	SD	0	4.07	0	34.291	0	1.48	0	7.87	0
@6352__1985849	003	B	02/26/1985	04:34	137.0000	29.0000	0	1196.0	0	SD	0	3.28	0	34.395	0	1.40	0	7.85	0
@6352__1985849	003	B	02/26/1985	04:34	137.0000	29.0000	0	1506.0	0	SD	0	2.44	0	34.459	0	1.62	0	7.87	0
@6352__1985849	004	B	02/26/1985	08:25	137.0000	29.5000	0	0.0	0	SD	0	18.44	0	34.786	0	5.25	0	8.22	0	1.257	0	4.56	0	0.070	0
@6352__1985849	004	B	02/26/1985	08:25	137.0000	29.5000	0	10.0	0	SD	0	18.46	0	34.804	0	5.24	0	8.23	0	1.199	0	2.99	0	0.100	0
@6352__1985849	004	B	02/26/1985	08:25	137.0000	29.5000	0	22.0	0	SD	0	18.46	0	34.800	0	5.16	0	8.22	0
@6352__1985849	004	B	02/26/1985	08:25	137.0000	29.5000	0	29.0	0	SD	0	18.46	0	34.797	0	5.12	0	8.22	0
@6352__1985849	004	B	02/26/1985	08:25	137.0000	29.5000	0	50.0	0	SD	0	18.46	0	34.802	0	5.16	0	8.22	0	1.199	0	1.99	0	0.070	0
@6352__1985849	004	B	02/26/1985	08:25	137.0000	29.5000	0	100.0	0	SD	0	18.47	0	34.815	0	5.12	0	8.21	0	1.137	0	1.92	0	0.060	0
@6352__1985849	004	B	02/26/1985	08:25	137.0000	29.5000	0	150.0	0	SD	0	18.48	0	34.788	0	5.05	0	8.21	0	1.182	0	1.92	0	0.060	0
@6352__1985849	004	B	02/26/1985	08:25	137.0000	29.5000	0	200.0	0	SD	0	18.37	0	34.811	0	4.98	0	8.21	0	1.160	0	1.78	0	0.185	0
@6352__1985849	004	B	02/26/1985	08:25	137.0000	29.5000	0	252.0	0	SD	0	17.97	0	34.793	0	5.02	0	8.19	0	1.082	0	2.39	0	0.180	0
@6352__1985849	004	B	02/26/1985	08:25	137.0000	29.5000	0	503.0	0	SD	0	14.22	0	34.451	0	4.69	0	8.22	0	1.260	0	6.94	0	0.293	8
@6352__1985849	004	B	02/26/1985	08:25	137.0000	29.5000	0	612.0	0	SD	0	11.13	0	34.250	0	4.26	0	8.12	0	1.741	0	6.91	0	1.410	8
@6352__1985849	004	B	02/26/1985	08:25	137.0000	29.5000	0	801.0	0	SD	0	7.03	0	34.123	0	3.75	0	8.07	0	2.494	0	20.72	0	2.354	0
@6352__1985849	004	B	02/26/1985	08:25	137.0000	29.5000	0	1004.0	0	SD	0	4.26	0	34.277	0	2.50	0	7.96	0	3.450	0	55.54	0	3.961	0
@6352__1985849	004	B	02/26/1985	08:25	137.0000	29.5000	0	1196.0	0	SD	0	3.26	0	34.342	0	1.55	0	7.86	0
@6352__1985849	004	B	02/26/1985	08:25	137.0000	29.5000	0	1508.0	0	SD	0	2.48	0	34.415	0	1.45	0	7.84	0	4.313	0	112.34	0	5.413	0
@6352__1985849	005	B	02/26/1985	12:45	137.0000	30.0000	0	0.0	0	SD	0	18.35	0	34.810	0	5.32	0	8.23	0
@6352__1985849	005	B	02/26/1985	12:45	137.0000	30.0000	0	11.0	0	SD	0	18.36	0	34.811	0	5.17	0	8.24	0
@6352__1985849	005	B	02/26/1985	12:45	137.0000	30.0000	0	19.0	0	SD	0	18.36	0	34.834	0	5.18	0	8.24	0
@6352__1985849	005	B	02/26/1985	12:45	137.0000	30.0000	0	32.0	0	SD	0	18.36	0	34.829	0	5.09	0	8.25	0
@6352__1985849	005	B	02/26/1985	12:45	137.0000	30.0000	0	52.0	0	SD	0	18.36	0	34.822	0	5.13	0	8.22	0
@6352__1985849	005	B	02/26/1985	12:45	137.0000	30.0000	0	83.0	0	SD	0	18.36	0	34.837	0
@6352__1985849	005	B	02/26/1985	12:45	137.0000	30.0000	0	100.0	0	SD	0	18.37	0	34.848	0	5.06	0	8.23	0
@6352__1985849	005	B	02/26/1985	12:45	137.0000	30.0000	0	149.0	0	SD	0	18.36	0	34.839	0	5.03	0	8.23	0
@6352__1985849	005	B	02/26/1985	12:45	137.0000	30.0000	0	200.0	0	SD	0	18.36	0	34.833	0	4.92	0	8.22	0
@6352__1985849	005	B	02/26/1985	12:45	137.0000	30.0000	0	246.0	0	SD	0	18.33	0	34.829	0	5.02	0	8.24	0
@6352__1985849	005	B	02/26/1985	12:45	137.0000	30.0000	0	503.0	0	SD	0	14.50	0	34.556	0	4.31	0	8.10	0
@6352__1985849	005	B	02/26/1985	12:45	137.0000	30.0000	0	602.0	0	SD	0	12.10	0	34.346	0	4.04	0	8.05	0
@6352__1985849	005	B	02/26/1985	12:45	137.0000	30.0000	0	801.0	0	SD	0	7.19	0	34.133	0	3.03	0	7.92	0
@6352__1985849	005	B	02/26/1985	12:45	137.0000	30.0000	0	1004.0	0	SD	0	4.69	0	34.219	0	1.70	0	7.84	0
@6352__1985849	005	B	02/26/1985	12:45	137.0000	30.0000	0	1196.0	0	SD	0	3.47	0	34.323	0	1.51	0	7.86	0
@6352__1985849	005	B	02/26/1985	12:45	137.0000	30.0000	0	1522.0	0	SD	0	2.69	0	34.420	0	1.66	0	7.88	0
@6352__1985850	001	B	06/06/1985	14:49	137.0000	30.0000	0	1.0	0	SD	0	22.54	0	34.571	0	5.01	0	8.16	0
@6352__1985850	001	B	06/06/1985	14:49	137.0000	30.0000	0	11.0	0	SD	0	22.47	0	34.570	0	4.99	0	8.17	0
@6352__1985850	001	B	06/06/1985	14:49	137.0000	30.0000	0	21.0	0	SD	0	22.25	0	34.626	0	4.90	0	8.18	0
@6352__1985850	001	B	06/06/1985	14:49	137.0000	30.0000	0	31.0	0	SD	0	22.16	0	34.721	0	4.93	0	8.18	0
@6352__1985850	001	B	06/06/1985	14:49	137.0000	30.0000	0	59.0	0	SD	0	21.13	0	34.818	0	4.79	0	8.17	0
@6352__1985850	001	B	06/06/1985	14:49	137.0000	30.0000	0	75.0	0	SD	0	20.49	0	34.835	0	4.76	0	8.17	0
@6352__1985850	001	B	06/06/1985	14:49	137.0000	30.0000	0	102.0	0	SD	0	19.46	0	34.840	0	4.69	0	8.17	0
@6352__1985850	001	B	06/06/1985	14:49	137.0000	30.0000	0	151.0	0	SD	0	18.48	0	34.851	0	4.86	0	8.17	0
@6352__1985850	001	B	06/06/1985	14:49	137.0000	30.0000	0	200.0	0	SD	0	18.28	0	34.862	0	4.90	0	8.17	0
@6352__1985850	001	B	06/06/1985	14:49	137.0000	30.0000	0	243.0	0	SD	0	18.18	0	34.872	0	4.93	0	8.18	0
@6352__1985850	001	B	06/06/1985	14:49	137.0000	30.0000	0	296.0	0	SD	0	17.89	0	34.854	0
@6352__1985850	001	B	06/06/1985	14:49	137.0000	30.0000	0	403.0	0	SD	0	15.77	0	34.692	0
@6352__1985850	001	B	06/06/1985	14:49	137.0000	30.0000	0	507.0	0	SD	0	13.03	0	34.518	0	3.95	0	8.08	0
@6352__1985850	001	B	06/06/1985	14:49	137.0000	30.0000	0	599.0	0	SD	0	11.24	0	34.416	0	3.53	0	8.04	0
@6352__1985850	001	B	06/06/1985	14:49	137.0000	30.0000	0	702.0	0	SD	0	9.27	0	34.335	0
@6352__1985850	001	B	06/06/1985	14:49	137.0000	30.0000	0	806.0	0	SD	0	6.84	0	34.279	0	2.33	0	7.94	0
@6352__1985850	001	B	06/06/1985	14:49	137.0000	30.0000	0	1001.0	0	SD	0	4.38	0	34.357	0	1.55	0	7.85	0
@6352__1985850	001	B	06/06/1985	14:49	137.0000	30.0000	0	1201.0	0	SD	0	3.38	0	34.443	0	1.36	0	7.86	0
@6352__1985850	001	B	06/06/1985	14:49	137.0000	30.0000	0	1507.0	0	SD	0	2.68	0	34.539	0	1.81	0	7.82	0
@6352__1985850	002	B	06/06/1985	18:40	137.0000	29.5000	0	1.0	0	SD	0	22.40	0	34.345	0	5.02	0	8.19	0	0.662	0	2.35	0	0.010	0
@6352__1985850	002	B	06/06/1985	18:40	137.0000	29.5000	0	11.0	0	SD	0	22.32	0	34.425	0	4.98	0	8.22	0	1.102	0	1.57	0	0.010	0
@6352__1985850	002	B	06/06/1985	18:40	137.0000	29.5000	0	21.0	0	SD	0	22.23	0	34.654	0	4.94	0	8.19	0
@6352__1985850	002	B	06/06/1985	18:40	137.0000	29.5000	0	31.0	0	SD	0	22.13	0	34.731	0	4.94	0	8.21	0
@6352__1985850	002	B	06/06/1985	18:40	137.0000	29.5000	0	51.0	0	SD	0	21.77	0	34.757	0	4.94	0	8.22	0	0.688	0	1.21	0	0.000	0
@6352__1985850	002	B	06/06/1985	18:40	137.0000	29.5000	0	75.0	0	SD	0	20.59	0	34.809	0	4.81	0	8.21	0	0.714	0	1.46	0	0.110	0
@6352__1985850	002	B	06/06/1985	18:40	137.0000	29.5000	0	100.0	0	SD	0	19.92	0	34.816	0	4.67	0	8.21	0	0.746	0	1.74	0	0.219	0
@6352__1985850	002	B	06/06/1985	18:40	137.0000	29.5000	0	150.0	0	SD	0	18.76	0	34.805	0	4.60	0	8.19	0	0.947	0	2.81	0	0.451	0
@6352__1985850	002	B	06/06/1985	18:40	137.0000	29.5000	0	200.0	0	SD	0	18.24	0	34.815	0	4.68	0	8.19	0	1.716	0	2.96	0	0.438	0
@6352__1985850	002	B	06/06/1985	18:40	137.0000	29.5000	0	243.0	0	SD	0	17.71	0	34.799	0	4.47	0	8.18	0	1.754	0	6.44	0	0.657	0
@6352__1985850	002	B	06/06/1985	18:40	137.0000	29.5000	0	296.0	0	SD	0	16.80	0	34.765	0
@6352__1985850	002	B	06/06/1985	18:40	137.0000	29.5000	0	401.0	0	SD	0	15.36	0	34.650	0
@6352__1985850	002	B	06/06/1985	18:40	137.0000	29.5000	0	507.0	0	SD	0	12.87	0	34.486	0	3.85	0	8.11	0	2.488	0	13.74	0	2.017	0
@6352__1985850	002	B	06/06/1985	18:40	137.0000	29.5000	0	599.0	0	SD	0	10.64	0	34.351	0	3.56	0	8.07	0	2.798	0	23.29	0	2.653	0
@6352__1985850	002	B	06/06/1985	18:40	137.0000	29.5000	0	702.0	0	SD	0	8.60	0	34.287	0
@6352__1985850	002	B	06/06/1985	18:40	137.0000	29.5000	0	801.0	0	SD	0	6.12	0	34.217	0	2.20	0	7.93	0	2.985	0	66.69	0	4.474	0
@6352__1985850	002	B	06/06/1985	18:40	137.0000	29.5000	0	1001.0	0	SD	0	4.19	0	34.334	0	1.58	0	7.87	0	3.150	0	102.26	0	5.431	0
@6352__1985850	002	B	06/06/1985	18:40	137.0000	29.5000	0	1201.0	0	SD	0	3.37	0	34.437	0	1.56	0	7.88	0
@6352__1985850	002	B	06/06/1985	18:40	137.0000	29.5000	0	1507.0	0	SD	0	2.70	0	34.510	0	1.76	0	7.85	0	3.683	0	132.10	0	5.662	0
@6352__1985850	003	B	06/06/1985	23:04	137.0000	29.0000	0	1.0	0	SD	0	23.59	0	34.766	0	4.92	0	8.17	0
@6352__1985850	003	B	06/06/1985	23:04	137.0000	29.0000	0	11.0	0	SD	0	23.59	0	34.770	0	4.84	0	8.18	0
@6352__1985850	003	B	06/06/1985	23:04	137.0000	29.0000	0	21.0	0	SD	0	23.58	0	34.768	0	4.85	0	8.17	0
@6352__1985850	003	B	06/06/1985	23:04	137.0000	29.0000	0	31.0	0	SD	0	23.49	0	34.754	0	4.88	0	8.17	0
@6352__1985850	003	B	06/06/1985	23:04	137.0000	29.0000	0	51.0	0	SD	0	22.18	0	34.808	0	5.01	0	8.18	0
@6352__1985850	003	B	06/06/1985	23:04	137.0000	29.0000	0	75.0	0	SD	0	20.30	0	34.853	0	5.03	0	8.19	0
@6352__1985850	003	B	06/06/1985	23:04	137.0000	29.0000	0	100.0	0	SD	0	19.53	0	34.829	0	5.05	0	8.21	0
@6352__1985850	003	B	06/06/1985	23:04	137.0000	29.0000	0	150.0	0	SD	0	18.59	0	34.832	0	4.79	0	8.19	0
@6352__1985850	003	B	06/06/1985	23:04	137.0000	29.0000	0	200.0	0	SD	0	18.03	0	34.820	0	4.63	0	8.18	0
@6352__1985850	003	B	06/06/1985	23:04	137.0000	29.0000	0	247.0	0	SD	0	17.26	0	34.781	0	4.52	0	8.15	0
@6352__1985850	003	B	06/06/1985	23:04	137.0000	29.0000	0	296.0	0	SD	0	16.44	0	34.730	0
@6352__1985850	003	B	06/06/1985	23:04	137.0000	29.0000	0	407.0	0	SD	0	14.72	0	34.592	0
@6352__1985850	003	B	06/06/1985	23:04	137.0000	29.0000	0	507.0	0	SD	0	12.30	0	34.426	0	3.92	0	8.08	0
@6352__1985850	003	B	06/06/1985	23:04	137.0000	29.0000	0	609.0	0	SD	0	9.50	0	34.264	0	3.43	0	8.02	0
@6352__1985850	003	B	06/06/1985	23:04	137.0000	29.0000	0	708.0	0	SD	0	7.27	0	34.182	0
@6352__1985850	003	B	06/06/1985	23:04	137.0000	29.0000	0	794.0	0	SD	0	6.09	0	34.195	0	2.27	0	7.94	0
@6352__1985850	003	B	06/06/1985	23:04	137.0000	29.0000	0	1001.0	0	SD	0	4.31	0	34.318	0	1.56	0	7.88	0
@6352__1985850	003	B	06/06/1985	23:04	137.0000	29.0000	0	1201.0	0	SD	0	3.31	0	34.414	0	1.53	0	7.87	0
@6352__1985850	003	B	06/06/1985	23:04	137.0000	29.0000	0	1507.0	0	SD	0	2.56	0	34.493	0	1.63	0	7.84	0
@6352__1985850	004	B	06/07/1985	03:25	137.0000	28.5000	0	1.0	0	SD	0	23.48	0	34.676	0	4.94	0	8.13	0
@6352__1985850	004	B	06/07/1985	03:25	137.0000	28.5000	0	11.0	0	SD	0	23.45	0	34.702	0	4.85	0	8.15	0
@6352__1985850	004	B	06/07/1985	03:25	137.0000	28.5000	0	21.0	0	SD	0	23.43	0	34.699	0	4.84	0	8.13	0
@6352__1985850	004	B	06/07/1985	03:25	137.0000	28.5000	0	31.0	0	SD	0	23.40	0	34.703	0	4.84	0	8.13	0
@6352__1985850	004	B	06/07/1985	03:25	137.0000	28.5000	0	51.0	0	SD	0	20.66	0	34.814	0	5.13	0	8.15	0
@6352__1985850	004	B	06/07/1985	03:25	137.0000	28.5000	0	76.0	0	SD	0	19.01	0	34.820	0
@6352__1985850	004	B	06/07/1985	03:25	137.0000	28.5000	0	100.0	0	SD	0	18.73	0	34.822	0	4.85	0	8.14	0
@6352__1985850	004	B	06/07/1985	03:25	137.0000	28.5000	0	148.0	0	SD	0	18.36	0	34.825	0	4.87	0	8.14	0
@6352__1985850	004	B	06/07/1985	03:25	137.0000	28.5000	0	200.0	0	SD	0	18.01	0	34.816	0	4.80	0	8.15	0
@6352__1985850	004	B	06/07/1985	03:25	137.0000	28.5000	0	258.0	0	SD	0	17.45	0	34.788	0	4.66	0	8.13	0
@6352__1985850	004	B	06/07/1985	03:25	137.0000	28.5000	0	296.0	0	SD	0	16.64	0	34.740	0
@6352__1985850	004	B	06/07/1985	03:25	137.0000	28.5000	0	407.0	0	SD	0	14.84	0	34.606	0
@6352__1985850	004	B	06/07/1985	03:25	137.0000	28.5000	0	507.0	0	SD	0	12.48	0	34.429	0	4.04	0	8.07	0
@6352__1985850	004	B	06/07/1985	03:25	137.0000	28.5000	0	595.0	0	SD	0	10.32	0	34.272	0	3.65	0	8.02	0
@6352__1985850	004	B	06/07/1985	03:25	137.0000	28.5000	0	702.0	0	SD	0	7.88	0	34.145	0
@6352__1985850	004	B	06/07/1985	03:25	137.0000	28.5000	0	806.0	0	SD	0	6.14	0	34.161	0	2.27	0	7.93	0
@6352__1985850	004	B	06/07/1985	03:25	137.0000	28.5000	0	1001.0	0	SD	0	4.26	0	34.269	0	1.48	0	7.86	0
@6352__1985850	004	B	06/07/1985	03:25	137.0000	28.5000	0	1201.0	0	SD	0	3.31	0	34.369	0	1.33	0	7.86	0
@6352__1985850	004	B	06/07/1985	03:25	137.0000	28.5000	0	1507.0	0	SD	0	2.64	0	34.467	0	1.74	0	7.85	0
@6352__1985850	005	B	06/07/1985	08:10	137.0000	28.0000	0	1.0	0	SD	0	23.54	0	34.726	0	5.04	0	8.13	0	1.176	0	2.17	0	0.110	0
@6352__1985850	005	B	06/07/1985	08:10	137.0000	28.0000	0	9.0	0	SD	0	23.40	0	34.699	0	4.99	0	8.16	0	0.888	0	1.64	0	0.090	0
@6352__1985850	005	B	06/07/1985	08:10	137.0000	28.0000	0	19.0	0	SD	0	23.01	0	34.699	0	5.11	0	8.15	0
@6352__1985850	005	B	06/07/1985	08:10	137.0000	28.0000	0	29.0	0	SD	0	22.53	0	34.699	0	5.08	0	8.16	0
@6352__1985850	005	B	06/07/1985	08:10	137.0000	28.0000	0	51.0	0	SD	0	20.98	0	34.781	0	5.35	0	8.17	0	1.111	0	1.89	0	0.060	0
@6352__1985850	005	B	06/07/1985	08:10	137.0000	28.0000	0	76.0	0	SD	0	19.85	0	34.797	0
@6352__1985850	005	B	06/07/1985	08:10	137.0000	28.0000	0	100.0	0	SD	0	19.00	0	34.790	0	5.08	0	8.16	0	1.299	0	2.53	0	0.216	0
@6352__1985850	005	B	06/07/1985	08:10	137.0000	28.0000	0	150.0	0	SD	0	18.41	0	34.793	0	5.10	0	8.16	0	1.541	0	3.49	0	0.370	0
@6352__1985850	005	B	06/07/1985	08:10	137.0000	28.0000	0	200.0	0	SD	0	18.22	0	34.801	0	5.11	0	8.16	0	1.625	0	4.09	0	0.359	0
@6352__1985850	005	B	06/07/1985	08:10	137.0000	28.0000	0	245.0	0	SD	0	18.02	0	34.785	0	4.91	0	8.15	0	1.548	0	7.05	0	0.744	0
@6352__1985850	005	B	06/07/1985	08:10	137.0000	28.0000	0	296.0	0	SD	0	17.00	0	34.738	0
@6352__1985850	005	B	06/07/1985	08:10	137.0000	28.0000	0	402.0	0	SD	0	15.17	0	34.612	0
@6352__1985850	005	B	06/07/1985	08:10	137.0000	28.0000	0	507.0	0	SD	0	12.65	0	34.416	0	4.15	0	8.06	0	2.433	0	12.68	0	2.145	0
@6352__1985850	005	B	06/07/1985	08:10	137.0000	28.0000	0	599.0	0	SD	0	10.07	0	34.234	0	3.90	0	7.99	0	2.678	0	25.56	0	2.946	0
@6352__1985850	005	B	06/07/1985	08:10	137.0000	28.0000	0	702.0	0	SD	0	7.95	0	34.144	0
@6352__1985850	005	B	06/07/1985	08:10	137.0000	28.0000	0	808.0	0	SD	0	6.15	0	34.205	0	2.55	0	7.85	0	3.186	0	61.42	0	4.545	0
@6352__1985850	005	B	06/07/1985	08:10	137.0000	28.0000	0	1007.0	0	SD	0	4.19	0	34.334	0	1.41	0	7.80	0	3.541	0	95.85	0	5.753	0
@6352__1985850	005	B	06/07/1985	08:10	137.0000	28.0000	0	1201.0	0	SD	0	3.37	0	34.433	0	1.46	0	7.77	0
@6352__1985850	005	B	06/07/1985	08:10	137.0000	28.0000	0	1507.0	0	SD	0	2.59	0	34.557	0	1.83	0	7.80	0	3.777	0	128.07	0	5.933	0
@6352__1985851	001	B	09/29/1985	22:00	137.0000	28.0000	0	1.0	0	SD	0	28.46	0	34.353	0	4.60	0	8.22	0	1.32	0	3.56	0	0.214	0
@6352__1985851	001	B	09/29/1985	22:00	137.0000	28.0000	0	12.0	0	SD	0	28.48	0	34.344	0	4.62	0	8.23	0	1.68	0	2.85	0	0.143	0
@6352__1985851	001	B	09/29/1985	22:00	137.0000	28.0000	0	20.0	0	SD	0	28.37	0	34.385	0	4.65	0	8.22	0
@6352__1985851	001	B	09/29/1985	22:00	137.0000	28.0000	0	30.0	0	SD	0	28.17	0	34.464	0	4.66	0	8.22	0
@6352__1985851	001	B	09/29/1985	22:00	137.0000	28.0000	0	50.0	0	SD	0	24.78	0	34.533	0	4.93	0	8.25	0	1.91	0	2.49	0	0.071	0
@6352__1985851	001	B	09/29/1985	22:00	137.0000	28.0000	0	74.0	0	SD	0	22.76	0	34.638	0
@6352__1985851	001	B	09/29/1985	22:00	137.0000	28.0000	0	102.0	0	SD	0	21.26	0	34.716	0	4.82	0	8.24	0	2.06	0	2.14	0	0.571	0
@6352__1985851	001	B	09/29/1985	22:00	137.0000	28.0000	0	149.0	0	SD	0	19.34	0	34.735	0	4.72	0	8.23	0	1.81	0	2.49	0	1.285	0
@6352__1985851	001	B	09/29/1985	22:00	137.0000	28.0000	0	201.0	0	SD	0	17.70	0	34.727	0	4.79	0	8.23	0	1.10	0	3.20	0	2.213	0
@6352__1985851	001	B	09/29/1985	22:00	137.0000	28.0000	0	245.0	0	SD	0	16.87	0	34.696	0	4.70	0	8.24	0	1.26	0	4.27	0	2.999	0
@6352__1985851	001	B	09/29/1985	22:00	137.0000	28.0000	0	301.0	0	SD	0	16.35	0	34.681	0
@6352__1985851	001	B	09/29/1985	22:00	137.0000	28.0000	0	403.0	0	SD	0	14.39	0	34.525	0
@6352__1985851	001	B	09/29/1985	22:00	137.0000	28.0000	0	499.0	0	SD	0	11.85	0	34.333	0	3.95	0	8.12	0	1.97	0	21.00	0	8.639	0
@6352__1985851	001	B	09/29/1985	22:00	137.0000	28.0000	0	596.0	0	SD	0	9.35	0	34.162	0	3.64	0	8.08	0	2.36	0	32.04	0	12.067	0
@6352__1985851	001	B	09/29/1985	22:00	137.0000	28.0000	0	803.0	0	SD	0	5.66	0	34.125	0	2.11	0	7.94	0			73.69	0
@6352__1985851	001	B	09/29/1985	22:00	137.0000	28.0000	0	1001.0	0	SD	0	4.09	0	34.227	0	1.46	0	7.87	0			104.66	0
@6352__1985851	001	B	09/29/1985	22:00	137.0000	28.0000	0	1200.0	0	SD	0	3.25	0	34.336	0	1.39	0	7.87	0
@6352__1985851	001	B	09/29/1985	22:00	137.0000	28.0000	0	1510.0	0	SD	0	2.59	0	34.429	0	1.78	0	7.84	0			133.86	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	0.0	0	BT	0	19.8	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	10.0	0	BT	0	19.9	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	20.0	0	BT	0	19.9	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	30.0	0	BT	0	19.9	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	40.0	0	BT	0	19.9	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	50.0	0	BT	0	19.9	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	60.0	0	BT	0	19.9	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	70.0	0	BT	0	19.9	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	80.0	0	BT	0	19.9	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	90.0	0	BT	0	19.9	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	100.0	0	BT	0	19.7	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	110.0	0	BT	0	19.6	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	120.0	0	BT	0	19.3	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	130.0	0	BT	0	18.9	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	140.0	0	BT	0	18.8	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	150.0	0	BT	0	18.6	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	160.0	0	BT	0	18.6	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	170.0	0	BT	0	18.5	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	180.0	0	BT	0	18.4	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	190.0	0	BT	0	18.3	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	200.0	0	BT	0	18.2	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	1.0	0	SD	0	19.85	0	34.654	0	5.08	0	8.26	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	8.0	0	SD	0	19.87	0	34.653	0	5.64	0	8.26	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	20.0	0	SD	0	19.89	0	34.663	0	5.32	0	8.29	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	30.0	0	SD	0	19.91	0	34.666	0	5.09	0	8.27	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	52.0	0	SD	0	19.92	0	34.661	0	5.05	0	8.26	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	74.0	0	SD	0	19.90	0	34.681	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	99.0	0	SD	0	19.80	0	34.705	0	4.98	0	8.26	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	148.0	0	SD	0	18.62	0	34.732	0	4.55	0	8.23	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	198.0	0	SD	0	18.24	0	34.725	0	4.73	0	8.23	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	244.0	0	SD	0	17.90	0	34.711	0	4.63	0	8.23	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	306.0	0	SD	0	17.19	0	34.679	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	399.0	0	SD	0	16.02	0	34.591	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	506.0	0	SD	0	13.86	0	34.457	0	4.02	0	8.14	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	607.0	0	SD	0	11.64	0	34.270	0	3.77	0	8.08	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	701.0	0	SD	0	9.30	0	34.110	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	796.0	0	SD	0	7.20	0	34.099	0	2.82	0	7.94	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	991.0	0	SD	0	4.58	0	34.133	0	1.62	0	7.84	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	1201.0	0	SD	0	3.66	0	34.265	0	1.49	0	7.81	0
@6352__1986852	001	B	01/08/1986	04:00	137.0000	30.0000	0	1508.0	0	SD	0	2.80	0	34.395	0	1.67	0	7.84	0
@6352__1986852	002	B	01/08/1986	08:00	137.0000	29.5000	0	0.0	0	BT	0	19.7	0
@6352__1986852	002	B	01/08/1986	08:00	137.0000	29.5000	0	10.0	0	BT	0	19.7	0
@6352__1986852	002	B	01/08/1986	08:00	137.0000	29.5000	0	20.0	0	BT	0	19.7	0
@6352__1986852	002	B	01/08/1986	08:00	137.0000	29.5000	0	30.0	0	BT	0	19.8	0
@6352__1986852	002	B	01/08/1986	08:00	137.0000	29.5000	0	40.0	0	BT	0	19.8	0
@6352__1986852	002	B	01/08/1986	08:00	137.0000	29.5000	0	50.0	0	BT	0	19.8	0
@6352__1986852	002	B	01/08/1986	08:00	137.0000	29.5000	0	60.0	0	BT	0	19.8	0
@6352__1986852	002	B	01/08/1986	08:00	137.0000	29.5000	0	70.0	0	BT	0	19.8	0
@6352__1986852	002	B	01/08/1986	08:00	137.0000	29.5000	0	80.0	0	BT	0	19.7	0
@6352__1986852	002	B	01/08/1986	08:00	137.0000	29.5000	0	90.0	0	BT	0	19.7	0
@6352__1986852	002	B	01/08/1986	08:00	137.0000	29.5000	0	100.0	0	BT	0	19.7	0
@6352__1986852	002	B	01/08/1986	08:00	137.0000	29.5000	0	110.0	0	BT	0	19.4	0
@6352__1986852	002	B	01/08/1986	08:00	137.0000	29.5000	0	120.0	0	BT	0	18.9	0
@6352__1986852	002	B	01/08/1986	08:00	137.0000	29.5000	0	130.0	0	BT	0	18.8	0
@6352__1986852	002	B	01/08/1986	08:00	137.0000	29.5000	0	140.0	0	BT	0	18.7	0
@6352__1986852	002	B	01/08/1986	08:00	137.0000	29.5000	0	150.0	0	BT	0	18.6	0
@6352__1986852	002	B	01/08/1986	08:00	137.0000	29.5000	0	160.0	0	BT	0	18.5	0
@6352__1986852	002	B	01/08/1986	08:00	137.0000	29.5000	0	170.0	0	BT	0	18.4	0
@6352__1986852	002	B	01/08/1986	08:00	137.0000	29.5000	0	180.0	0	BT	0	18.3	0
@6352__1986852	002	B	01/08/1986	08:00	137.0000	29.5000	0	190.0	0	BT	0	18.3	0
@6352__1986852	002	B	01/08/1986	08:00	137.0000	29.5000	0	200.0	0	BT	0	18.2	0
@6352__1986852	003	B	01/08/1986	08:10	137.0000	29.5000	0	1.0	0	SD	0	19.69	0	34.656	0	5.11	0	8.26	0	1.092	0	4.13	0	0.050	0
@6352__1986852	003	B	01/08/1986	08:10	137.0000	29.5000	0	10.0	0	SD	0	19.73	0	34.660	0	5.14	0	8.27	0	1.263	0	2.63	0	0.090	0
@6352__1986852	003	B	01/08/1986	08:10	137.0000	29.5000	0	20.0	0	SD	0	19.75	0	34.661	0	5.28	0	8.27	0
@6352__1986852	003	B	01/08/1986	08:10	137.0000	29.5000	0	28.0	0	SD	0	19.76	0	34.655	0	5.15	0	8.26	0
@6352__1986852	003	B	01/08/1986	08:10	137.0000	29.5000	0	49.0	0	SD	0	19.78	0	34.655	0	5.08	0	8.25	0	1.147	0	1.10	0	0.080	0
@6352__1986852	003	B	01/08/1986	08:10	137.0000	29.5000	0	73.0	0	SD	0	19.78	0	34.659	0
@6352__1986852	003	B	01/08/1986	08:10	137.0000	29.5000	0	103.0	0	SD	0	19.61	0	34.701	0	4.70	0	8.25	0	0.649	0	0.68	0	0.172	0
@6352__1986852	003	B	01/08/1986	08:10	137.0000	29.5000	0	152.0	0	SD	0	18.53	0	34.706	0	4.63	0	8.21	0	1.318	0	0.96	0	0.433	0
@6352__1986852	003	B	01/08/1986	08:10	137.0000	29.5000	0	198.0	0	SD	0	18.22	0	34.718	0	4.50	0	8.22	0	1.438	0	2.67	0	0.435	0
@6352__1986852	003	B	01/08/1986	08:10	137.0000	29.5000	0	246.0	0	SD	0	17.74	0	34.687	0	4.61	0	8.22	0	1.392	0	3.70	0	0.551	0
@6352__1986852	003	B	01/08/1986	08:10	137.0000	29.5000	0	301.0	0	SD	0	17.05	0	34.649	0
@6352__1986852	003	B	01/08/1986	08:10	137.0000	29.5000	0	399.0	0	SD	0	15.40	0	34.531	0
@6352__1986852	003	B	01/08/1986	08:10	137.0000	29.5000	0	504.0	0	SD	0	13.04	0	34.378	0	4.09	0	8.12	0	2.026	0	10.93	0	1.951	8
@6352__1986852	003	B	01/08/1986	08:10	137.0000	29.5000	0	605.0	0	SD	0	10.81	0	34.208	0	3.73	0	8.06	0	2.568	0	20.01	0	2.676	0
@6352__1986852	003	B	01/08/1986	08:10	137.0000	29.5000	0	701.0	0	SD	0	7.67	0	34.001	0
@6352__1986852	003	B	01/08/1986	08:10	137.0000	29.5000	0	796.0	0	SD	0	6.02	0	34.060	0	2.38	0	7.91	0	3.483	0	57.18	0	4.442	0
@6352__1986852	003	B	01/08/1986	08:10	137.0000	29.5000	0	999.0	0	SD	0	4.43	0	34.211	0	1.47	0	7.86	0	3.583	0	92.00	0	5.339	0
@6352__1986852	003	B	01/08/1986	08:10	137.0000	29.5000	0	1201.0	0	SD	0	3.59	0	34.266	0	1.45	0	7.80	0
@6352__1986852	003	B	01/08/1986	08:10	137.0000	29.5000	0	1512.0	0	SD	0	2.72	0	34.390	0	1.61	0	7.85	0	3.909	0	117.14	0	5.476	0
@6352__1986852	004	B	01/08/1986	12:00	137.0000	29.0000	0	0.0	0	BT	0	19.3	0
@6352__1986852	004	B	01/08/1986	12:00	137.0000	29.0000	0	10.0	0	BT	0	19.3	0
@6352__1986852	004	B	01/08/1986	12:00	137.0000	29.0000	0	20.0	0	BT	0	19.3	0
@6352__1986852	004	B	01/08/1986	12:00	137.0000	29.0000	0	30.0	0	BT	0	19.3	0
@6352__1986852	004	B	01/08/1986	12:00	137.0000	29.0000	0	40.0	0	BT	0	19.3	0
@6352__1986852	004	B	01/08/1986	12:00	137.0000	29.0000	0	50.0	0	BT	0	19.3	0
@6352__1986852	004	B	01/08/1986	12:00	137.0000	29.0000	0	60.0	0	BT	0	19.3	0
@6352__1986852	004	B	01/08/1986	12:00	137.0000	29.0000	0	70.0	0	BT	0	19.3	0
@6352__1986852	004	B	01/08/1986	12:00	137.0000	29.0000	0	80.0	0	BT	0	19.3	0
@6352__1986852	004	B	01/08/1986	12:00	137.0000	29.0000	0	90.0	0	BT	0	19.3	0
@6352__1986852	004	B	01/08/1986	12:00	137.0000	29.0000	0	100.0	0	BT	0	19.3	0
@6352__1986852	004	B	01/08/1986	12:00	137.0000	29.0000	0	110.0	0	BT	0	19.3	0
@6352__1986852	004	B	01/08/1986	12:00	137.0000	29.0000	0	120.0	0	BT	0	19.3	0
@6352__1986852	004	B	01/08/1986	12:00	137.0000	29.0000	0	130.0	0	BT	0	19.3	0
@6352__1986852	004	B	01/08/1986	12:00	137.0000	29.0000	0	140.0	0	BT	0	19.3	0
@6352__1986852	004	B	01/08/1986	12:00	137.0000	29.0000	0	150.0	0	BT	0	19.0	0
@6352__1986852	004	B	01/08/1986	12:00	137.0000	29.0000	0	160.0	0	BT	0	18.7	0
@6352__1986852	004	B	01/08/1986	12:00	137.0000	29.0000	0	170.0	0	BT	0	18.4	0
@6352__1986852	004	B	01/08/1986	12:00	137.0000	29.0000	0	180.0	0	BT	0	18.2	0
@6352__1986852	004	B	01/08/1986	12:00	137.0000	29.0000	0	190.0	0	BT	0	18.2	0
@6352__1986852	004	B	01/08/1986	12:00	137.0000	29.0000	0	200.0	0	BT	0	18.1	0
@6352__1986852	005	B	01/08/1986	12:19	137.0000	29.0000	0	1.0	0	SD	0	19.27	0	34.649	0	5.18	0	8.27	0
@6352__1986852	005	B	01/08/1986	12:19	137.0000	29.0000	0	10.0	0	SD	0	19.30	0	34.644	0	5.33	0	8.26	0
@6352__1986852	005	B	01/08/1986	12:19	137.0000	29.0000	0	22.0	0	SD	0	19.30	0	34.642	0	5.53	0	8.27	0
@6352__1986852	005	B	01/08/1986	12:19	137.0000	29.0000	0	30.0	0	SD	0	19.30	0	34.659	0	5.33	0	8.26	0
@6352__1986852	005	B	01/08/1986	12:19	137.0000	29.0000	0	50.0	0	SD	0	19.32	0	34.656	0	5.11	0	8.25	0
@6352__1986852	005	B	01/08/1986	12:19	137.0000	29.0000	0	76.0	0	SD	0	19.32	0	34.656	0
@6352__1986852	005	B	01/08/1986	12:19	137.0000	29.0000	0	96.0	0	SD	0	19.32	0	34.667	0	5.16	0	8.26	0
@6352__1986852	005	B	01/08/1986	12:19	137.0000	29.0000	0	149.0	0	SD	0	19.10	0	34.676	0	4.67	0	8.22	0
@6352__1986852	005	B	01/08/1986	12:19	137.0000	29.0000	0	198.0	0	SD	0	18.15	0			4.76	0	8.22	0
@6352__1986852	005	B	01/08/1986	12:19	137.0000	29.0000	0	246.0	0	SD	0	17.44	0	34.686	0	4.50	0	8.21	0
@6352__1986852	005	B	01/08/1986	12:19	137.0000	29.0000	0	302.0	0	SD	0	16.78	0	34.649	0
@6352__1986852	005	B	01/08/1986	12:19	137.0000	29.0000	0	399.0	0	SD	0	14.86	0	34.500	0
@6352__1986852	005	B	01/08/1986	12:19	137.0000	29.0000	0	506.0	0	SD	0	12.65	0	34.320	0	4.12	0	8.10	0
@6352__1986852	005	B	01/08/1986	12:19	137.0000	29.0000	0	605.0	0	SD	0	10.61	0	34.175	0	3.82	0	8.06	0
@6352__1986852	005	B	01/08/1986	12:19	137.0000	29.0000	0	701.0	0	SD	0	8.17	0	34.088	0
@6352__1986852	005	B	01/08/1986	12:19	137.0000	29.0000	0	796.0	0	SD	0	6.16	0	34.100	0	2.29	0	7.89	0
@6352__1986852	005	B	01/08/1986	12:19	137.0000	29.0000	0	999.0	0	SD	0	4.24	0	34.189	0	1.43	0	7.82	0
@6352__1986852	005	B	01/08/1986	12:19	137.0000	29.0000	0	1201.0	0	SD	0	3.29	0	34.281	0	1.50	0	7.77	0
@6352__1986852	005	B	01/08/1986	12:19	137.0000	29.0000	0	1510.0	0	SD	0	2.54	0	34.390	0	1.68	0	7.80	0
@6352__1986852	006	B	01/08/1986	16:34	137.0000	28.5000	0	1.0	0	SD	0	20.68	0	34.596	0	5.17	0	8.26	0
@6352__1986852	006	B	01/08/1986	16:34	137.0000	28.5000	0	10.0	0	SD	0	20.70	0	34.607	0	5.10	0	8.27	0
@6352__1986852	006	B	01/08/1986	16:34	137.0000	28.5000	0	21.0	0	SD	0	20.71	0	34.613	0	5.13	0	8.27	0
@6352__1986852	006	B	01/08/1986	16:34	137.0000	28.5000	0	32.0	0	SD	0	20.73	0	34.618	0	5.08	0	8.26	0
@6352__1986852	006	B	01/08/1986	16:34	137.0000	28.5000	0	49.0	0	SD	0	20.67	0	34.625	0	5.00	0	8.26	0
@6352__1986852	006	B	01/08/1986	16:34	137.0000	28.5000	0	76.0	0	SD	0	20.50	0	34.632	0
@6352__1986852	006	B	01/08/1986	16:34	137.0000	28.5000	0	100.0	0	SD	0	20.00	0	34.635	0	4.96	0	8.25	0
@6352__1986852	006	B	01/08/1986	16:34	137.0000	28.5000	0	149.0	0	SD	0	19.72	0	34.638	0	5.29	0	8.26	0
@6352__1986852	006	B	01/08/1986	16:34	137.0000	28.5000	0	201.0	0	SD	0	18.45	0	34.710	0	4.70	0	8.24	0
@6352__1986852	006	B	01/08/1986	16:34	137.0000	28.5000	0	245.0	0	SD	0	17.86	0	34.696	0	4.66	0	8.23	0
@6352__1986852	006	B	01/08/1986	16:34	137.0000	28.5000	0	302.0	0	SD	0	17.10	0	34.664	0
@6352__1986852	006	B	01/08/1986	16:34	137.0000	28.5000	0	389.0	0	SD	0	15.29	0	34.539	0
@6352__1986852	006	B	01/08/1986	16:34	137.0000	28.5000	0	506.0	0	SD	0	12.81	0	34.344	0	4.06	0	8.13	0
@6352__1986852	006	B	01/08/1986	16:34	137.0000	28.5000	0	607.0	0	SD	0	10.56	0	34.191	0	3.78	0	8.08	0
@6352__1986852	006	B	01/08/1986	16:34	137.0000	28.5000	0	701.0	0	SD	0	7.86	0	34.044	0
@6352__1986852	006	B	01/08/1986	16:34	137.0000	28.5000	0	796.0	0	SD	0	5.82	0	34.080	0	2.54	0	7.91	0
@6352__1986852	006	B	01/08/1986	16:34	137.0000	28.5000	0	999.0	0	SD	0	4.08	0	34.168	0	1.44	0	7.84	0
@6352__1986852	006	B	01/08/1986	16:34	137.0000	28.5000	0	1201.0	0	SD	0	3.27	0	34.279	0	1.33	0	7.80	0
@6352__1986852	006	B	01/08/1986	16:34	137.0000	28.5000	0	1510.0	0	SD	0	2.49	0	34.406	0	1.58	0	7.84	0
@6352__1986852	007	B	01/08/1986	17:00	137.0000	28.5000	0	0.0	0	BT	0	20.7	0
@6352__1986852	007	B	01/08/1986	17:00	137.0000	28.5000	0	10.0	0	BT	0	20.7	0
@6352__1986852	007	B	01/08/1986	17:00	137.0000	28.5000	0	20.0	0	BT	0	20.7	0
@6352__1986852	007	B	01/08/1986	17:00	137.0000	28.5000	0	30.0	0	BT	0	20.7	0
@6352__1986852	007	B	01/08/1986	17:00	137.0000	28.5000	0	40.0	0	BT	0	20.7	0
@6352__1986852	007	B	01/08/1986	17:00	137.0000	28.5000	0	50.0	0	BT	0	20.7	0
@6352__1986852	007	B	01/08/1986	17:00	137.0000	28.5000	0	60.0	0	BT	0	20.6	0
@6352__1986852	007	B	01/08/1986	17:00	137.0000	28.5000	0	70.0	0	BT	0	20.5	0
@6352__1986852	007	B	01/08/1986	17:00	137.0000	28.5000	0	80.0	0	BT	0	20.5	0
@6352__1986852	007	B	01/08/1986	17:00	137.0000	28.5000	0	90.0	0	BT	0	20.3	0
@6352__1986852	007	B	01/08/1986	17:00	137.0000	28.5000	0	100.0	0	BT	0	20.0	0
@6352__1986852	007	B	01/08/1986	17:00	137.0000	28.5000	0	110.0	0	BT	0	19.9	0
@6352__1986852	007	B	01/08/1986	17:00	137.0000	28.5000	0	120.0	0	BT	0	19.8	0
@6352__1986852	007	B	01/08/1986	17:00	137.0000	28.5000	0	130.0	0	BT	0	19.8	0
@6352__1986852	007	B	01/08/1986	17:00	137.0000	28.5000	0	140.0	0	BT	0	19.8	0
@6352__1986852	007	B	01/08/1986	17:00	137.0000	28.5000	0	150.0	0	BT	0	19.7	0
@6352__1986852	007	B	01/08/1986	17:00	137.0000	28.5000	0	160.0	0	BT	0	19.7	0
@6352__1986852	007	B	01/08/1986	17:00	137.0000	28.5000	0	170.0	0	BT	0	19.4	0
@6352__1986852	007	B	01/08/1986	17:00	137.0000	28.5000	0	180.0	0	BT	0	19.0	0
@6352__1986852	007	B	01/08/1986	17:00	137.0000	28.5000	0	190.0	0	BT	0	18.7	0
@6352__1986852	007	B	01/08/1986	17:00	137.0000	28.5000	0	200.0	0	BT	0	18.5	0
@6352__1986852	008	B	01/08/1986	20:00	137.0000	28.0000	0	0.0	0	BT	0	20.7	0
@6352__1986852	008	B	01/08/1986	20:00	137.0000	28.0000	0	10.0	0	BT	0	20.7	0
@6352__1986852	008	B	01/08/1986	20:00	137.0000	28.0000	0	20.0	0	BT	0	20.7	0
@6352__1986852	008	B	01/08/1986	20:00	137.0000	28.0000	0	30.0	0	BT	0	20.7	0
@6352__1986852	008	B	01/08/1986	20:00	137.0000	28.0000	0	40.0	0	BT	0	20.8	0
@6352__1986852	008	B	01/08/1986	20:00	137.0000	28.0000	0	50.0	0	BT	0	20.8	0
@6352__1986852	008	B	01/08/1986	20:00	137.0000	28.0000	0	60.0	0	BT	0	20.8	0
@6352__1986852	008	B	01/08/1986	20:00	137.0000	28.0000	0	70.0	0	BT	0	20.7	0
@6352__1986852	008	B	01/08/1986	20:00	137.0000	28.0000	0	80.0	0	BT	0	20.6	0
@6352__1986852	008	B	01/08/1986	20:00	137.0000	28.0000	0	90.0	0	BT	0	20.5	0
@6352__1986852	008	B	01/08/1986	20:00	137.0000	28.0000	0	100.0	0	BT	0	20.4	0
@6352__1986852	008	B	01/08/1986	20:00	137.0000	28.0000	0	110.0	0	BT	0	20.4	0
@6352__1986852	008	B	01/08/1986	20:00	137.0000	28.0000	0	120.0	0	BT	0	20.3	0
@6352__1986852	008	B	01/08/1986	20:00	137.0000	28.0000	0	130.0	0	BT	0	20.2	0
@6352__1986852	008	B	01/08/1986	20:00	137.0000	28.0000	0	140.0	0	BT	0	20.2	0
@6352__1986852	008	B	01/08/1986	20:00	137.0000	28.0000	0	150.0	0	BT	0	20.1	0
@6352__1986852	008	B	01/08/1986	20:00	137.0000	28.0000	0	160.0	0	BT	0	20.1	0
@6352__1986852	008	B	01/08/1986	20:00	137.0000	28.0000	0	170.0	0	BT	0	20.0	0
@6352__1986852	008	B	01/08/1986	20:00	137.0000	28.0000	0	180.0	0	BT	0	19.7	0
@6352__1986852	008	B	01/08/1986	20:00	137.0000	28.0000	0	190.0	0	BT	0	19.1	0
@6352__1986852	008	B	01/08/1986	20:00	137.0000	28.0000	0	200.0	0	BT	0	18.6	0
@6352__1986852	009	B	01/08/1986	20:10	137.0000	28.0000	0	1.0	0	SD	0	20.70	0	34.547	0	5.08	0	8.26	0	1.396	0	4.13	0	0.000	0
@6352__1986852	009	B	01/08/1986	20:10	137.0000	28.0000	0	11.0	0	SD	0	20.73	0	34.543	0	5.46	0	8.26	0	1.292	0	1.89	0	0.010	0
@6352__1986852	009	B	01/08/1986	20:10	137.0000	28.0000	0	20.0	0	SD	0	20.73	0	34.539	0	5.62	0	8.27	0
@6352__1986852	009	B	01/08/1986	20:10	137.0000	28.0000	0	30.0	0	SD	0	20.74	0	34.543	0	5.38	0	8.26	0
@6352__1986852	009	B	01/08/1986	20:10	137.0000	28.0000	0	50.0	0	SD	0	20.76	0	34.549	0	5.11	0	8.25	0	1.186	0	0.96	0	0.020	0
@6352__1986852	009	B	01/08/1986	20:10	137.0000	28.0000	0	76.0	0	SD	0	20.61	0	34.574	0
@6352__1986852	009	B	01/08/1986	20:10	137.0000	28.0000	0	100.0	0	SD	0	20.39	0	34.586	0	5.02	0	8.24	0	1.144	0	0.39	0	0.030	0
@6352__1986852	009	B	01/08/1986	20:10	137.0000	28.0000	0	152.0	0	SD	0	20.13	0	34.598	0	5.05	0	8.24	0	1.150	0	0.53	0	0.040	0
@6352__1986852	009	B	01/08/1986	20:10	137.0000	28.0000	0	201.0	0	SD	0	18.52	0	34.657	0	4.44	0	8.21	0	1.121	0	1.64	0	0.367	0
@6352__1986852	009	B	01/08/1986	20:10	137.0000	28.0000	0	244.0	0	SD	0	18.19	0	34.660	0	4.67	0	8.21	0	1.014	0	1.35	0	0.372	0
@6352__1986853	001	B	11/19/1986	07:45	137.0000	30.0000	0	0.0	0	SD	0	22.95	0	34.582	0	4.97	0	8.29	0
@6352__1986853	001	B	11/19/1986	07:45	137.0000	30.0000	0	9.0	0	SD	0	22.97	0	34.577	0	4.90	0	8.27	0
@6352__1986853	001	B	11/19/1986	07:45	137.0000	30.0000	0	20.0	0	SD	0	22.95	0	34.576	0	5.19	0	8.27	0
@6352__1986853	001	B	11/19/1986	07:45	137.0000	30.0000	0	32.0	0	SD	0	22.91	0	34.577	0	5.02	0	8.27	0
@6352__1986853	001	B	11/19/1986	07:45	137.0000	30.0000	0	50.0	0	SD	0	22.87	0	34.580	0	5.31	0	8.29	0
@6352__1986853	001	B	11/19/1986	07:45	137.0000	30.0000	0	76.0	0	SD	0	22.48	0	34.630	0
@6352__1986853	001	B	11/19/1986	07:45	137.0000	30.0000	0	100.0	0	SD	0	21.45	0	34.724	0	4.85	0	8.27	0
@6352__1986853	001	B	11/19/1986	07:45	137.0000	30.0000	0	150.0	0	SD	0	19.44	0	34.787	0	4.66	0	8.27	0
@6352__1986853	001	B	11/19/1986	07:45	137.0000	30.0000	0	200.0	0	SD	0	18.57	0	34.793	0	4.63	0	8.26	0
@6352__1986853	001	B	11/19/1986	07:45	137.0000	30.0000	0	246.0	0	SD	0	17.87	0	34.744	0	4.69	0	8.25	0
@6352__1986853	001	B	11/19/1986	07:45	137.0000	30.0000	0	301.0	0	SD	0	17.12	0	34.598	0
@6352__1986853	001	B	11/19/1986	07:45	137.0000	30.0000	0	409.0	0	SD	0	15.54	0	34.577	0
@6352__1986853	001	B	11/19/1986	07:45	137.0000	30.0000	0	497.0	0	SD	0	13.45	0	34.440	0	3.99	0	8.17	0
@6352__1986853	001	B	11/19/1986	07:45	137.0000	30.0000	0	600.0	0	SD	0	10.72	0	34.307	0	3.66	0	8.11	0
@6352__1986853	001	B	11/19/1986	07:45	137.0000	30.0000	0	697.0	0	SD	0	8.59	0	34.227	0
@6352__1986853	001	B	11/19/1986	07:45	137.0000	30.0000	0	798.0	0	SD	0	6.52	0	34.187	0	2.53	0	8.01	0
@6352__1986853	001	B	11/19/1986	07:45	137.0000	30.0000	0	998.0	0	SD	0	4.41	0	34.281	0	1.66	0	7.95	0
@6352__1986853	001	B	11/19/1986	07:45	137.0000	30.0000	0	1202.0	0	SD	0	3.36	0	34.388	0	1.62	0	7.94	0
@6352__1986853	001	B	11/19/1986	07:45	137.0000	30.0000	0	1509.0	0	SD	0	2.63	0	34.453	0	1.85	0	7.94	0
@6352__1986853	002	B	11/19/1986	12:00	137.0000	29.5000	0	0.0	0	SD	0	23.25	0	34.555	0	4.87	0	8.26	0	2.035	0	4.98	0	0.050	0
@6352__1986853	002	B	11/19/1986	12:00	137.0000	29.5000	0	9.0	0	SD	0	23.24	0	34.576	0	4.90	0	8.25	0	1.938	0	3.92	0	0.060	0
@6352__1986853	002	B	11/19/1986	12:00	137.0000	29.5000	0	21.0	0	SD	0	23.29	0	34.592	0	4.99	0	8.25	0
@6352__1986853	002	B	11/19/1986	12:00	137.0000	29.5000	0	30.0	0	SD	0	23.29	0	34.559	0	4.96	0	8.25	0
@6352__1986853	002	B	11/19/1986	12:00	137.0000	29.5000	0	50.0	0	SD	0	23.29	0	34.558	0	4.96	0	8.26	0	1.938	0	3.56	0	0.050	0
@6352__1986853	002	B	11/19/1986	12:00	137.0000	29.5000	0	75.0	0	SD	0	23.29	0	34.552	0	4.88	0
@6352__1986853	002	B	11/19/1986	12:00	137.0000	29.5000	0	100.0	0	SD	0	22.99	0	34.573	0	4.81	0	8.25	0	1.874	0	3.92	0	0.322	0
@6352__1986853	002	B	11/19/1986	12:00	137.0000	29.5000	0	150.0	0	SD	0	19.78	0	34.743	0	4.58	0	8.24	0	2.003	0	3.20	0	0.644	0
@6352__1986853	002	B	11/19/1986	12:00	137.0000	29.5000	0	200.0	0	SD	0	18.53	0	34.759	0	4.62	0	8.22	0	2.100	0	2.63	0	0.773	0
@6352__1986853	002	B	11/19/1986	12:00	137.0000	29.5000	0	248.0	0	SD	0	17.92	0	34.756	0	4.63	0	8.22	0	2.165	0	2.78	0	0.837	0
@6352__1986853	002	B	11/19/1986	12:00	137.0000	29.5000	0	301.0	0	SD	0	17.33	0	34.760	0
@6352__1986853	002	B	11/19/1986	12:00	137.0000	29.5000	0	409.0	0	SD	0	15.48	0	34.615	0
@6352__1986853	002	B	11/19/1986	12:00	137.0000	29.5000	0	497.0	0	SD	0	13.28	0	34.460	0	4.02	0	8.13	0	2.488	0	12.82	0	2.737	0
@6352__1986853	002	B	11/19/1986	12:00	137.0000	29.5000	0	596.0	0	SD	0	10.28	0	34.270	0	3.92	0	8.07	0	2.552	0	18.87	0	3.542	0
@6352__1986853	002	B	11/19/1986	12:00	137.0000	29.5000	0	697.0	0	SD	0	7.94	0	34.136	0
@6352__1986853	002	B	11/19/1986	12:00	137.0000	29.5000	0	797.0	0	SD	0	6.10	0	34.127	0	2.38	0	7.96	0	3.069	0	49.85	0	5.796	0
@6352__1986853	002	B	11/19/1986	12:00	137.0000	29.5000	0	998.0	0	SD	0	4.19	0	34.248	0	1.52	0	7.89	0	3.231	0	87.23	0	7.567	0
@6352__1986853	002	B	11/19/1986	12:00	137.0000	29.5000	0	1202.0	0	SD	0	3.32	0	34.352	0	1.64	0	7.89	0
@6352__1986853	002	B	11/19/1986	12:00	137.0000	29.5000	0	1509.0	0	SD	0	2.56	0	34.475	0	1.87	0	7.92	0	3.263	0	124.62	0	8.211	0
@6352__1986853	003	B	11/19/1986	15:49	137.0000	29.0000	0	0.0	0	SD	0	23.31	0	34.427	0	4.87	0	8.25	0
@6352__1986853	003	B	11/19/1986	15:49	137.0000	29.0000	0	9.0	0	SD	0	23.33	0	34.426	0	4.87	0	8.26	0
@6352__1986853	003	B	11/19/1986	15:49	137.0000	29.0000	0	20.0	0	SD	0	23.33	0	34.423	0	4.91	0	8.26	0
@6352__1986853	003	B	11/19/1986	15:49	137.0000	29.0000	0	30.0	0	SD	0	23.34	0	34.421	0	4.86	0	8.25	0
@6352__1986853	003	B	11/19/1986	15:49	137.0000	29.0000	0	50.0	0	SD	0	23.37	0	34.422	0	4.87	0	8.25	0
@6352__1986853	003	B	11/19/1986	15:49	137.0000	29.0000	0	75.0	0	SD	0	23.33	0	34.431	0	4.79	0
@6352__1986853	003	B	11/19/1986	15:49	137.0000	29.0000	0	100.0	0	SD	0	21.36	0	34.680	0	4.70	0	8.26	0
@6352__1986853	003	B	11/19/1986	15:49	137.0000	29.0000	0	150.0	0	SD	0	19.30	0	34.715	0	4.52	0	8.25	0
@6352__1986853	003	B	11/19/1986	15:49	137.0000	29.0000	0	200.0	0	SD	0	18.19	0	34.708	0	4.62	0	8.23	0
@6352__1986853	003	B	11/19/1986	15:49	137.0000	29.0000	0	248.0	0	SD	0	17.55	0	34.689	0	4.73	0	8.23	0
@6352__1986853	003	B	11/19/1986	15:49	137.0000	29.0000	0	303.0	0	SD	0	17.04	0	34.678	0
@6352__1986853	003	B	11/19/1986	15:49	137.0000	29.0000	0	413.0	0	SD	0	15.18	0	34.471	0
@6352__1986853	003	B	11/19/1986	15:49	137.0000	29.0000	0	510.0	0	SD	0	12.70	0	34.360	0	3.83	0	8.13	0
@6352__1986853	003	B	11/19/1986	15:49	137.0000	29.0000	0	606.0	0	SD	0	9.69	0	34.204	0	3.22	0	8.06	0
@6352__1986853	003	B	11/19/1986	15:49	137.0000	29.0000	0	697.0	0	SD	0	7.86	0	34.134	0
@6352__1986853	003	B	11/19/1986	15:49	137.0000	29.0000	0	798.0	0	SD	0	6.09	0	34.106	0	2.35	0	7.97	0
@6352__1986853	003	B	11/19/1986	15:49	137.0000	29.0000	0	1006.0	0	SD	0	4.27	0	34.198	0	1.52	0	7.93	0
@6352__1986853	003	B	11/19/1986	15:49	137.0000	29.0000	0	1202.0	0	SD	0	3.32	0	34.312	0	1.50	0	7.91	0
@6352__1986853	003	B	11/19/1986	15:49	137.0000	29.0000	0	1509.0	0	SD	0	2.57	0	34.398	0	1.80	0	7.92	0
@6352__1986853	004	B	11/19/1986	20:04	137.0000	28.5000	0	0.0	0	SD	0	23.25	0	34.435	0	4.86	0	8.25	0
@6352__1986853	004	B	11/19/1986	20:04	137.0000	28.5000	0	9.0	0	SD	0	23.27	0	34.428	0	4.83	0	8.25	0
@6352__1986853	004	B	11/19/1986	20:04	137.0000	28.5000	0	20.0	0	SD	0	23.27	0	34.435	0	4.91	0	8.26	0
@6352__1986853	004	B	11/19/1986	20:04	137.0000	28.5000	0	30.0	0	SD	0	23.29	0	34.438	0	4.88	0	8.26	0
@6352__1986853	004	B	11/19/1986	20:04	137.0000	28.5000	0	50.0	0	SD	0	23.29	0	34.444	0	4.82	0	8.27	0
@6352__1986853	004	B	11/19/1986	20:04	137.0000	28.5000	0	75.0	0	SD	0	23.29	0	34.432	0	4.67	0
@6352__1986853	004	B	11/19/1986	20:04	137.0000	28.5000	0	103.0	0	SD	0	22.00	0	34.616	0	4.51	0	8.25	0
@6352__1986853	004	B	11/19/1986	20:04	137.0000	28.5000	0	150.0	0	SD	0	19.60	0	34.735	0	4.56	0	8.25	0
@6352__1986853	004	B	11/19/1986	20:04	137.0000	28.5000	0	200.0	0	SD	0	18.30	0	34.739	0	4.63	0	8.24	0
@6352__1986853	004	B	11/19/1986	20:04	137.0000	28.5000	0	247.0	0	SD	0	17.68	0	34.726	0	4.68	0	8.24	0
@6352__1986853	004	B	11/19/1986	20:04	137.0000	28.5000	0	303.0	0	SD	0	17.14	0	34.704	0
@6352__1986853	004	B	11/19/1986	20:04	137.0000	28.5000	0	409.0	0	SD	0	15.54	0	34.566	0
@6352__1986853	004	B	11/19/1986	20:04	137.0000	28.5000	0	507.0	0	SD	0	12.65	0	34.373	0	3.47	0	8.15	0
@6352__1986853	004	B	11/19/1986	20:04	137.0000	28.5000	0	606.0	0	SD	0	10.04	0	34.223	0	3.46	0	8.09	0
@6352__1986853	004	B	11/19/1986	20:04	137.0000	28.5000	0	697.0	0	SD	0	7.97	0	34.133	0
@6352__1986853	004	B	11/19/1986	20:04	137.0000	28.5000	0	805.0	0	SD	0	5.98	0	34.110	0	2.13	0	7.97	0
@6352__1986853	004	B	11/19/1986	20:04	137.0000	28.5000	0	1006.0	0	SD	0	4.17	0	34.222	0	1.42	0	7.92	0
@6352__1986853	004	B	11/19/1986	20:04	137.0000	28.5000	0	1202.0	0	SD	0	3.26	0	34.323	0	1.50	0	7.92	0
@6352__1986853	004	B	11/19/1986	20:04	137.0000	28.5000	0	1509.0	0	SD	0	2.53	0	34.429	0	1.75	0	7.94	0
@6352__1986853	005	B	11/20/1986	00:00	137.0000	28.0000	0	0.0	0	SD	8	23.59	0	34.630	0	4.92	0	8.24	0	1.777	0	5.70	0	0.030	0
@6352__1986853	005	B	11/20/1986	00:00	137.0000	28.0000	0	11.0	0	SD	8	23.60	0	34.611	0	4.94	0	8.24	0	1.906	0	4.27	0	0.050	0
@6352__1986853	005	B	11/20/1986	00:00	137.0000	28.0000	0	18.0	0	SD	8	23.61	0	34.606	0	5.05	0	8.24	0
@6352__1986853	005	B	11/20/1986	00:00	137.0000	28.0000	0	30.0	0	SD	8	23.61	0	34.616	0	4.91	0	8.24	0
@6352__1986853	005	B	11/20/1986	00:00	137.0000	28.0000	0	50.0	0	SD	8	23.61	0	34.611	0	5.09	0	8.24	0	1.842	0	3.45	0	0.030	0
@6352__1986853	005	B	11/20/1986	00:00	137.0000	28.0000	0	75.0	0	SD	8	23.63	0	34.613	0	4.88	0
@6352__1986853	005	B	11/20/1986	00:00	137.0000	28.0000	0	100.0	0	SD	8	21.66	0	34.760	0	4.70	0	8.23	0	1.971	0	3.56	0	0.483	0
@6352__1986853	005	B	11/20/1986	00:00	137.0000	28.0000	0	150.0	0	SD	8	19.11	0	34.813	0	4.61	0	8.24	0	2.132	0	3.92	0	0.805	0
@6352__1986853	005	B	11/20/1986	00:00	137.0000	28.0000	0	201.0	0	SD	8	18.21	0	34.813	0	4.68	0	8.23	0	2.262	0	3.92	0	0.966	0
@6352__1986853	005	B	11/20/1986	00:00	137.0000	28.0000	0	248.0	0	SD	8	17.65	0	34.807	0	4.79	0	8.23	0	2.262	0	3.92	0	1.060	0
@6352__1986853	005	B	11/20/1986	00:00	137.0000	28.0000	0	303.0	0	SD	8	16.83	0	34.775	0
@6352__1986853	005	B	11/20/1986	00:00	137.0000	28.0000	0	399.0	0	SD	8	14.78	0	34.597	0
@6352__1986853	005	B	11/20/1986	00:00	137.0000	28.0000	0	507.0	0	SD	8	11.97	0	34.407	0	3.85	0	8.12	0	2.488	0	23.50	0	3.220	0
@6352__1986853	005	B	11/20/1986	00:00	137.0000	28.0000	0	592.0	0	SD	8	9.37	0	34.250	0	3.47	0	8.07	0	2.972	0	36.32	0	4.508	0
@6352__1986853	005	B	11/20/1986	00:00	137.0000	28.0000	0	697.0	0	SD	8	7.52	0	34.196	0
@6352__1986853	005	B	11/20/1986	00:00	137.0000	28.0000	0	798.0	0	SD	8	5.81	0	34.222	0	2.23	0	7.98	0	3.489	0	76.55	0	6.762	0
@6352__1986853	005	B	11/20/1986	00:00	137.0000	28.0000	0	1006.0	0	SD	8	4.19	0	34.318	0	1.59	0	7.94	0	3.651	0	108.60	0	7.728	0
@6352__1986853	005	B	11/20/1986	00:00	137.0000	28.0000	0	1202.0	0	SD	8	3.30	0	34.417	0	1.52	0	7.93	0
@6352__1986853	005	B	11/20/1986	00:00	137.0000	28.0000	0	1509.0	0	SD	8	2.51	0	34.519	0	1.89	0	7.95	0	3.780	0	142.42	0	7.889	0
@6352__1986853	006	B	11/20/1986	06:00	137.9200	28.0000	0	0.0	0	SD	0	23.72	0	34.624	0
@6352__1986853	006	B	11/20/1986	06:00	137.9200	28.0000	0	11.0	0	SD	0	23.71	0	34.660	0
@6352__1986853	006	B	11/20/1986	06:00	137.9200	28.0000	0	20.0	0	SD	0	23.71	0	34.662	0
@6352__1986853	006	B	11/20/1986	06:00	137.9200	28.0000	0	30.0	0	SD	0	23.65	0	34.648	0
@6352__1986853	006	B	11/20/1986	06:00	137.9200	28.0000	0	50.0	0	SD	0	23.65	0	34.665	0
@6352__1986853	006	B	11/20/1986	06:00	137.9200	28.0000	0	75.0	0	SD	0	23.61	0	34.669	0
@6352__1986853	006	B	11/20/1986	06:00	137.9200	28.0000	0	100.0	0	SD	0	21.47	0	34.739	0
@6352__1986853	006	B	11/20/1986	06:00	137.9200	28.0000	0	149.0	0	SD	0	18.45	0	34.821	0
@6352__1986853	006	B	11/20/1986	06:00	137.9200	28.0000	0	200.0	0	SD	0	17.55	0	34.804	0
@6352__1986853	006	B	11/20/1986	06:00	137.9200	28.0000	0	242.0	0	SD	0	16.80	0	34.780	0
@6352__1986853	006	B	11/20/1986	06:00	137.9200	28.0000	0	303.0	0	SD	0	16.05	0	34.739	0
@6352__1986853	006	B	11/20/1986	06:00	137.9200	28.0000	0	399.0	0	SD	0	14.09	0	34.567	0
@6352__1986853	006	B	11/20/1986	06:00	137.9200	28.0000	0	507.0	0	SD	0	10.84	0	34.347	0
@6352__1987854	001	B	02/15/1987	19:34	137.0000	30.0000	0	1.0	0	SD	0	19.14	0	34.814	0	5.37	0	8.23	0
@6352__1987854	001	B	02/15/1987	19:34	137.0000	30.0000	0	10.0	0	SD	0	19.18	0	34.788	0	5.47	0	8.24	0
@6352__1987854	001	B	02/15/1987	19:34	137.0000	30.0000	0	20.0	0	SD	0	19.19	0	34.789	0	5.15	0	8.24	0
@6352__1987854	001	B	02/15/1987	19:34	137.0000	30.0000	0	30.0	0	SD	0	19.20	0	34.789	0	5.20	0	8.24	0
@6352__1987854	001	B	02/15/1987	19:34	137.0000	30.0000	0	50.0	0	SD	0	19.21	0	34.797	0	5.49	0	8.25	0
@6352__1987854	001	B	02/15/1987	19:34	137.0000	30.0000	0	75.0	0	SD	0	19.22	0	34.802	0
@6352__1987854	001	B	02/15/1987	19:34	137.0000	30.0000	0	100.0	0	SD	0	19.23	0	34.792	0	5.25	0	8.25	0
@6352__1987854	001	B	02/15/1987	19:34	137.0000	30.0000	0	150.0	0	SD	0	19.19	0	34.783	0	5.22	0	8.25	0
@6352__1987854	001	B	02/15/1987	19:34	137.0000	30.0000	0	199.0	0	SD	0	18.98	0	34.779	0	4.63	0	8.24	0
@6352__1987854	001	B	02/15/1987	19:34	137.0000	30.0000	0	247.0	0	SD	0	17.97	0	34.766	0	4.84	0	8.24	0
@6352__1987854	001	B	02/15/1987	19:34	137.0000	30.0000	0	302.0	0	SD	0	17.39	0	34.756	0
@6352__1987854	001	B	02/15/1987	19:34	137.0000	30.0000	0	404.0	0	SD	0	15.94	0	34.666	0
@6352__1987854	001	B	02/15/1987	19:34	137.0000	30.0000	0	507.0	0	SD	0	13.75	0	34.504	0	3.61	0	8.13	0
@6352__1987854	001	B	02/15/1987	19:34	137.0000	30.0000	0	608.0	0	SD	0	11.41	0	34.341	0	2.63	0	8.06	0
@6352__1987854	001	B	02/15/1987	19:34	137.0000	30.0000	0	706.0	0	SD	0	8.71	0	34.203	0
@6352__1987854	001	B	02/15/1987	19:34	137.0000	30.0000	0	803.0	0	SD	0	6.74	0	34.199	0	1.69	0	7.90	0
@6352__1987854	001	B	02/15/1987	19:34	137.0000	30.0000	0	1005.0	0	SD	0	4.56	0	34.265	0	1.69	0	7.84	0
@6352__1987854	001	B	02/15/1987	19:34	137.0000	30.0000	0	1200.0	0	SD	0	3.48	0	34.354	0	1.63	0	7.84	0
@6352__1987854	001	B	02/15/1987	19:34	137.0000	30.0000	0	1502.0	0	SD	0	2.80	0	34.450	0	1.65	0	7.86	0
@6352__1987854	002	B	02/15/1987	23:19	137.0000	29.5000	0	1.0	0	SD	0	19.37	0	34.764	0	5.32	0	8.29	0	1.170	0	8.51	0	0.000	0
@6352__1987854	002	B	02/15/1987	23:19	137.0000	29.5000	0	8.0	0	SD	0	19.39	0	34.766	0	5.30	0	8.27	0	1.089	0	6.52	0	0.000	0
@6352__1987854	002	B	02/15/1987	23:19	137.0000	29.5000	0	20.0	0	SD	0	19.40	0	34.757	0	5.26	0	8.27	0
@6352__1987854	002	B	02/15/1987	23:19	137.0000	29.5000	0	32.0	0	SD	0	19.41	0	34.771	0	5.25	0	8.26	0
@6352__1987854	002	B	02/15/1987	23:19	137.0000	29.5000	0	52.0	0	SD	0	19.43	0	34.789	0	5.20	0	8.27	0	1.089	0	5.59	0	0.000	0
@6352__1987854	002	B	02/15/1987	23:19	137.0000	29.5000	0	74.0	0	SD	0	19.43	0	34.753	0
@6352__1987854	002	B	02/15/1987	23:19	137.0000	29.5000	0	100.0	0	SD	0	19.44	0	34.751	0	5.25	0	8.26	0	1.089	0	5.45	0	0.010	0
@6352__1987854	002	B	02/15/1987	23:19	137.0000	29.5000	0	150.0	0	SD	0	19.44	0	34.759	0	5.24	0	8.27	0	1.050	0	6.30	0	0.060	0
@6352__1987854	002	B	02/15/1987	23:19	137.0000	29.5000	0	200.0	0	SD	0	19.17	0	34.758	0	5.06	0	8.25	0	1.089	0	4.98	0	0.120	0
@6352__1987854	002	B	02/15/1987	23:19	137.0000	29.5000	0	246.0	0	SD	0	17.94	0	34.756	0	4.79	0	8.22	0	1.089	0	4.88	0	0.520	0
@6352__1987854	002	B	02/15/1987	23:19	137.0000	29.5000	0	302.0	0	SD	0	17.28	0	34.733	0
@6352__1987854	002	B	02/15/1987	23:19	137.0000	29.5000	0	404.0	0	SD	0	16.05	0	34.666	0
@6352__1987854	002	B	02/15/1987	23:19	137.0000	29.5000	0	507.0	0	SD	0	13.72	0	34.494	0	4.13	0	8.11	0	1.292	0	19.73	0	2.330	0
@6352__1987854	002	B	02/15/1987	23:19	137.0000	29.5000	0	608.0	0	SD	0	10.98	0	34.305	0	3.85	0	8.04	0
@6352__1987854	002	B	02/15/1987	23:19	137.0000	29.5000	0	706.0	0	SD	0	8.67	0	34.212	0
@6352__1987854	002	B	02/15/1987	23:19	137.0000	29.5000	0	803.0	0	SD	0	6.84	0	34.253	0	2.52	0	7.90	0	2.300	0	56.79	0	6.256	0
@6352__1987854	002	B	02/15/1987	23:19	137.0000	29.5000	0	1005.0	0	SD	0	4.38	0	34.253	0	1.79	0	7.85	0	2.623	0	94.43	0	8.129	0
@6352__1987854	002	B	02/15/1987	23:19	137.0000	29.5000	0	1200.0	0	SD	0	3.44	0	34.364	0	1.86	0	7.84	0
@6352__1987854	002	B	02/15/1987	23:19	137.0000	29.5000	0	1502.0	0	SD	0	2.65	0	34.471	0	1.90	0	7.86	0	3.108	0	130.71	0	8.449	0
@6352__1987854	003	B	02/16/1987	03:04	137.0000	29.0000	0	1.0	0	SD	0	19.53	0	34.843	0	5.37	0	8.27	0
@6352__1987854	003	B	02/16/1987	03:04	137.0000	29.0000	0	12.0	0	SD	0	19.53	0	34.875	0	5.44	0	8.26	0
@6352__1987854	003	B	02/16/1987	03:04	137.0000	29.0000	0	22.0	0	SD	0	19.53	0	34.875	0	5.32	0	8.26	0
@6352__1987854	003	B	02/16/1987	03:04	137.0000	29.0000	0	30.0	0	SD	0	19.53	0	34.896	0	5.22	0	8.25	0
@6352__1987854	003	B	02/16/1987	03:04	137.0000	29.0000	0	51.0	0	SD	0	19.53	0	34.892	0	5.25	0	8.25	0
@6352__1987854	003	B	02/16/1987	03:04	137.0000	29.0000	0	75.0	0	SD	0	19.53	0	34.862	0
@6352__1987854	003	B	02/16/1987	03:04	137.0000	29.0000	0	100.0	0	SD	0	19.54	0	34.865	0	5.20	0	8.25	0
@6352__1987854	003	B	02/16/1987	03:04	137.0000	29.0000	0	150.0	0	SD	0	19.54	0	34.865	0	5.21	0	8.27	0
@6352__1987854	003	B	02/16/1987	03:04	137.0000	29.0000	0	201.0	0	SD	0	19.07	0	34.868	0	4.76	0	8.23	0
@6352__1987854	003	B	02/16/1987	03:04	137.0000	29.0000	0	246.0	0	SD	0	17.88	0	34.870	0	4.68	0	8.22	0
@6352__1987854	003	B	02/16/1987	03:04	137.0000	29.0000	0	316.0	0	SD	0	17.17	0	34.825	0
@6352__1987854	003	B	02/16/1987	03:04	137.0000	29.0000	0	404.0	0	SD	0	15.73	0	34.697	0
@6352__1987854	003	B	02/16/1987	03:04	137.0000	29.0000	0	507.0	0	SD	0	13.61	0	34.565	0	4.21	0	8.10	0
@6352__1987854	003	B	02/16/1987	03:04	137.0000	29.0000	0	608.0	0	SD	0	10.80	0	34.342	0	3.74	0	8.04	0
@6352__1987854	003	B	02/16/1987	03:04	137.0000	29.0000	0	706.0	0	SD	0	8.08	0	34.176	0
@6352__1987854	003	B	02/16/1987	03:04	137.0000	29.0000	0	803.0	0	SD	0	5.91	0	34.191	0	2.52	0	7.85	0
@6352__1987854	003	B	02/16/1987	03:04	137.0000	29.0000	0	1005.0	0	SD	0	4.37	0	34.305	0	1.67	0	7.83	0
@6352__1987854	003	B	02/16/1987	03:04	137.0000	29.0000	0	1200.0	0	SD	0	3.40	0	34.402	0	1.56	0	7.84	0
@6352__1987854	003	B	02/16/1987	03:04	137.0000	29.0000	0	1502.0	0	SD	0	2.63	0	34.506	0	1.90	0	7.88	0
@6352__1987854	004	B	02/16/1987	06:45	137.0000	28.5000	0	1.0	0	SD	0	19.53	0	34.812	0	5.38	0	8.26	0
@6352__1987854	004	B	02/16/1987	06:45	137.0000	28.5000	0	8.0	0	SD	0	19.54	0	34.812	0	5.55	0	8.25	0
@6352__1987854	004	B	02/16/1987	06:45	137.0000	28.5000	0	20.0	0	SD	0	19.54	0	34.802	0	5.54	0	8.25	0
@6352__1987854	004	B	02/16/1987	06:45	137.0000	28.5000	0	28.0	0	SD	0	19.55	0	34.798	0	5.37	0	8.25	0
@6352__1987854	004	B	02/16/1987	06:45	137.0000	28.5000	0	51.0	0	SD	0	19.52	0	34.797	0	5.35	0	8.25	0
@6352__1987854	004	B	02/16/1987	06:45	137.0000	28.5000	0	75.0	0	SD	0	19.51	0	34.802	0
@6352__1987854	004	B	02/16/1987	06:45	137.0000	28.5000	0	100.0	0	SD	0	19.50	0	34.823	0	5.18	0	8.25	0
@6352__1987854	004	B	02/16/1987	06:45	137.0000	28.5000	0	150.0	0	SD	0	19.45	0	34.787	0	5.15	0	8.24	0
@6352__1987854	004	B	02/16/1987	06:45	137.0000	28.5000	0	199.0	0	SD	0	18.41	0	34.775	0	4.62	0	8.22	0
@6352__1987854	004	B	02/16/1987	06:45	137.0000	28.5000	0	248.0	0	SD	0	17.76	0	34.759	0	4.67	0	8.19	0
@6352__1987854	004	B	02/16/1987	06:45	137.0000	28.5000	0	305.0	0	SD	0	17.16	0	34.738	0
@6352__1987854	004	B	02/16/1987	06:45	137.0000	28.5000	0	404.0	0	SD	0	15.94	0	34.658	0
@6352__1987854	004	B	02/16/1987	06:45	137.0000	28.5000	0	507.0	0	SD	0	13.64	0	34.505	0	3.99	0	8.09	0
@6352__1987854	004	B	02/16/1987	06:45	137.0000	28.5000	0	608.0	0	SD	0	10.68	0	34.307	0	3.58	0	8.01	0
@6352__1987854	004	B	02/16/1987	06:45	137.0000	28.5000	0	706.0	0	SD	0	8.07	0	34.202	0
@6352__1987854	004	B	02/16/1987	06:45	137.0000	28.5000	0	816.0	0	SD	0	5.85	0	34.147	0	2.35	0	7.86	0
@6352__1987854	004	B	02/16/1987	06:45	137.0000	28.5000	0	1005.0	0	SD	0	4.28	0	34.270	0	1.56	0	7.84	0
@6352__1987854	004	B	02/16/1987	06:45	137.0000	28.5000	0	1200.0	0	SD	0	3.40	0	34.389	0	1.48	0	7.88	0
@6352__1987854	004	B	02/16/1987	06:45	137.0000	28.5000	0	1502.0	0	SD	0	2.63	0	34.476	0	1.86	0	7.88	0
@6352__1987854	005	B	02/16/1987	10:34	137.0000	28.0000	0	1.0	0	SD	0	20.14	0	34.832	0	5.22	0	8.25	0	1.318	0	8.12	0	0.000	0
@6352__1987854	005	B	02/16/1987	10:34	137.0000	28.0000	0	12.0	0	SD	0	20.14	0	34.852	0	5.30	0	8.25	0	1.241	0	5.84	0	0.000	0
@6352__1987854	005	B	02/16/1987	10:34	137.0000	28.0000	0	21.0	0	SD	0	20.15	0	34.850	0	5.20	0	8.25	0
@6352__1987854	005	B	02/16/1987	10:34	137.0000	28.0000	0	32.0	0	SD	0	20.03	0	34.844	0	5.22	0	8.24	0
@6352__1987854	005	B	02/16/1987	10:34	137.0000	28.0000	0	53.0	0	SD	0	19.77	0	34.839	0	5.45	0	8.24	0	1.076	0	4.56	0	0.000	0
@6352__1987854	005	B	02/16/1987	10:34	137.0000	28.0000	0	75.0	0	SD	0	19.67	0	34.815	0
@6352__1987854	005	B	02/16/1987	10:34	137.0000	28.0000	0	100.0	0	SD	0	19.62	0	34.812	0	5.14	0	8.23	0	0.930	0	4.31	0	0.000	0
@6352__1987854	005	B	02/16/1987	10:34	137.0000	28.0000	0	149.0	0	SD	0	19.59	0	34.804	0	5.13	0	8.23	0	0.982	0	4.17	0	0.010	0
@6352__1987854	005	B	02/16/1987	10:34	137.0000	28.0000	0	200.0	0	SD	0	18.63	0	34.783	0	4.63	0	8.19	0	0.969	0	4.70	0	0.581	0
@6352__1987854	005	B	02/16/1987	10:34	137.0000	28.0000	0	248.0	0	SD	0	17.54	0	34.784	0	4.72	0	8.19	0	1.082	0	5.20	0	0.696	0
@6352__1987854	005	B	02/16/1987	10:34	137.0000	28.0000	0	302.0	0	SD	0	17.01	0	34.719	0
@6352__1987854	005	B	02/16/1987	10:34	137.0000	28.0000	0	408.0	0	SD	0	15.32	0	34.615	0
@6352__1987854	005	B	02/16/1987	10:34	137.0000	28.0000	0	507.0	0	SD	0	13.16	0	34.449	0	3.98	0	8.07	0	1.050	0	6.09	0	1.040	8
@6352__1987854	005	B	02/16/1987	10:34	137.0000	28.0000	0	608.0	0	SD	0	10.17	0	34.255	0	3.47	0	8.00	0
@6352__1987854	005	B	02/16/1987	10:34	137.0000	28.0000	0	706.0	0	SD	0	7.42	0	34.128	0
@6352__1987854	005	B	02/16/1987	10:34	137.0000	28.0000	0	795.0	0	SD	0	6.13	0	34.151	0	2.33	0	7.87	0	2.255	0	64.94	0	6.950	0
@6352__1987854	005	B	02/16/1987	10:34	137.0000	28.0000	0	1005.0	0	SD	0	4.23	0	34.262	0	1.60	0	7.83	0	2.988	0	98.73	0	8.374	0
@6352__1987854	005	B	02/16/1987	10:34	137.0000	28.0000	0	1200.0	0	SD	0	3.34	0	34.350	0	1.45	0	7.84	0
@6352__1987854	005	B	02/16/1987	10:34	137.0000	28.0000	0	1502.0	0	SD	0	2.63	0	34.455	0	1.76	0	7.86	0	3.399	0	129.96	0	8.707	0
@6352__1987855	001	B	04/04/1987	05:40	137.0000	30.0000	0	1.0	0	SD	0	20.63	0	34.779	0	5.18	0	8.27	0
@6352__1987855	001	B	04/04/1987	05:40	137.0000	30.0000	0	10.0	0	SD	0	20.35	0	34.764	0	5.33	0	8.27	0
@6352__1987855	001	B	04/04/1987	05:40	137.0000	30.0000	0	21.0	0	SD	0	20.25	0	34.740	0	5.01	0	8.27	0
@6352__1987855	001	B	04/04/1987	05:40	137.0000	30.0000	0	30.0	0	SD	0	20.23	0	34.735	0	5.34	0	8.27	0
@6352__1987855	001	B	04/04/1987	05:40	137.0000	30.0000	0	52.0	0	SD	0	19.95	0	34.759	0	4.41	0	8.27	0
@6352__1987855	001	B	04/04/1987	05:40	137.0000	30.0000	0	75.0	0	SD	0	19.64	0	34.763	0
@6352__1987855	001	B	04/04/1987	05:40	137.0000	30.0000	0	99.0	0	SD	0	19.30	0	34.800	0	4.88	0	8.26	0
@6352__1987855	001	B	04/04/1987	05:40	137.0000	30.0000	0	149.0	0	SD	0	18.73	0	34.747	0	4.61	0	8.26	0
@6352__1987855	001	B	04/04/1987	05:40	137.0000	30.0000	0	200.0	0	SD	0	18.05	0	34.747	0	4.47	0	8.24	0
@6352__1987855	001	B	04/04/1987	05:40	137.0000	30.0000	0	248.0	0	SD	0	17.40	0	34.708	0	4.53	0	8.22	0
@6352__1987855	001	B	04/04/1987	05:40	137.0000	30.0000	0	318.0	0	SD	0	16.51	0	34.664	0
@6352__1987855	001	B	04/04/1987	05:40	137.0000	30.0000	0	399.0	0	SD	0	15.11	0	34.549	0
@6352__1987855	001	B	04/04/1987	05:40	137.0000	30.0000	0	509.0	0	SD	0	12.83	0	34.373	0	3.90	0	8.12	0
@6352__1987855	001	B	04/04/1987	05:40	137.0000	30.0000	0	608.0	0	SD	0	9.45	0	34.333	0	3.16	0	8.01	0
@6352__1987855	001	B	04/04/1987	05:40	137.0000	30.0000	0	707.0	0	SD	0	7.15	0	34.249	0
@6352__1987855	001	B	04/04/1987	05:40	137.0000	30.0000	0	806.0	0	SD	0	6.15	0	34.235	0	2.34	0	7.90	0
@6352__1987855	001	B	04/04/1987	05:40	137.0000	30.0000	0	1006.0	0	SD	0	4.22	0	34.308	0	1.78	0	7.86	0
@6352__1987855	001	B	04/04/1987	05:40	137.0000	30.0000	0	1206.0	0	SD	0	3.30	0	34.399	0	1.69	0	7.86	0
@6352__1987855	001	B	04/04/1987	05:40	137.0000	30.0000	0	1509.0	0	SD	0	2.61	0	34.492	0	1.92	0	7.88	0
@6352__1987855	002	B	04/04/1987	09:40	137.0000	29.5000	0	0.0	0	SD	0	20.21	0	34.783	0	5.42	0	8.27	0	1.334	0	10.72	0	0.010	0
@6352__1987855	002	B	04/04/1987	09:40	137.0000	29.5000	0	10.0	0	SD	0	20.21	0	34.763	0	5.27	0	8.27	0	1.283	0	10.43	0	0.020	0
@6352__1987855	002	B	04/04/1987	09:40	137.0000	29.5000	0	20.0	0	SD	0	20.05	0	34.762	0	5.06	0	8.27	0
@6352__1987855	002	B	04/04/1987	09:40	137.0000	29.5000	0	30.0	0	SD	0	20.01	0	34.736	0	5.36	0	8.27	0
@6352__1987855	002	B	04/04/1987	09:40	137.0000	29.5000	0	49.0	0	SD	0	19.66	0	34.736	0	4.87	0	8.27	0	1.050	0	10.36	0	0.238	0
@6352__1987855	002	B	04/04/1987	09:40	137.0000	29.5000	0	75.0	0	SD	0	19.26	0	34.736	0
@6352__1987855	002	B	04/04/1987	09:40	137.0000	29.5000	0	100.0	0	SD	0	19.00	0	34.773	0	5.05	0	8.27	0	1.354	0	10.29	0	0.274	0
@6352__1987855	002	B	04/04/1987	09:40	137.0000	29.5000	0	150.0	0	SD	0	18.88	0	34.778	0	5.04	0	8.27	0	1.667	0	11.29	0	0.314	0
@6352__1987855	002	B	04/04/1987	09:40	137.0000	29.5000	0	202.0	0	SD	0	18.70	0	34.741	0	4.67	0	8.26	0	1.499	0	11.39	0	0.386	0
@6352__1987855	002	B	04/04/1987	09:40	137.0000	29.5000	0	250.0	0	SD	0	18.38	0	34.738	0	4.83	0	8.26	0	1.409	0	10.61	0	0.697	0
@6352__1987855	002	B	04/04/1987	09:40	137.0000	29.5000	0	307.0	0	SD	0	17.28	0	34.683	0
@6352__1987855	002	B	04/04/1987	09:40	137.0000	29.5000	0	399.0	0	SD	0	16.00	0	34.540	0
@6352__1987855	002	B	04/04/1987	09:40	137.0000	29.5000	0	504.0	0	SD	0	13.21	0	34.388	0	3.99	0	8.15	0	1.948	0	31.37	0	3.450	0
@6352__1987855	002	B	04/04/1987	09:40	137.0000	29.5000	0	608.0	0	SD	0	10.92	0	34.251	0	3.62	0	8.09	0
@6352__1987855	002	B	04/04/1987	09:40	137.0000	29.5000	0	707.0	0	SD	0	8.52	0	34.133	0
@6352__1987855	002	B	04/04/1987	09:40	137.0000	29.5000	0	806.0	0	SD	0	6.80	0	34.149	0	2.36	0	7.96	0	2.808	0	65.76	0	7.498	0
@6352__1987855	002	B	04/04/1987	09:40	137.0000	29.5000	0	1006.0	0	SD	0	4.52	0	34.258	0	1.71	0	7.88	0	3.282	0	100.44	0	9.201	0
@6352__1987855	002	B	04/04/1987	09:40	137.0000	29.5000	0	1207.0	0	SD	0	3.45	0	34.377	0	1.57	0	7.88	0
@6352__1987855	002	B	04/04/1987	09:40	137.0000	29.5000	0	1509.0	0	SD	0	2.69	0	34.504	0	1.83	0	7.89	0	3.748	0	131.46	0	9.684	0
@6352__1987855	003	B	04/04/1987	13:25	137.0000	29.0000	0	1.0	0	SD	0	20.40	0	34.886	0	5.27	0	8.27	0
@6352__1987855	003	B	04/04/1987	13:25	137.0000	29.0000	0	12.0	0	SD	0	20.41	0	34.892	0	5.19	0	8.27	0
@6352__1987855	003	B	04/04/1987	13:25	137.0000	29.0000	0	20.0	0	SD	0	20.43	0	34.903	0	5.21	0	8.27	0
@6352__1987855	003	B	04/04/1987	13:25	137.0000	29.0000	0	30.0	0	SD	0	20.42	0	34.912	0	5.26	0	8.27	0
@6352__1987855	003	B	04/04/1987	13:25	137.0000	29.0000	0	51.0	0	SD	0	19.93	0	34.891	0	5.29	0	8.29	0
@6352__1987855	003	B	04/04/1987	13:25	137.0000	29.0000	0	75.0	0	SD	0	19.68	0	34.883	0
@6352__1987855	003	B	04/04/1987	13:25	137.0000	29.0000	0	99.0	0	SD	0	19.30	0	34.896	0	5.04	0	8.27	0
@6352__1987855	003	B	04/04/1987	13:25	137.0000	29.0000	0	150.0	0	SD	0	18.88	0	34.911	0	5.09	0	8.27	0
@6352__1987855	003	B	04/04/1987	13:25	137.0000	29.0000	0	200.0	0	SD	0	17.93	0	34.887	0	4.69	0	8.23	0
@6352__1987855	003	B	04/04/1987	13:25	137.0000	29.0000	0	252.0	0	SD	0	17.14	0	34.887	0	4.72	0	8.21	0
@6352__1987855	003	B	04/04/1987	13:25	137.0000	29.0000	0	303.0	0	SD	0	16.55	0	34.800	0
@6352__1987855	003	B	04/04/1987	13:25	137.0000	29.0000	0	403.0	0	SD	0	14.75	0	34.630	0
@6352__1987855	003	B	04/04/1987	13:25	137.0000	29.0000	0	504.0	0	SD	0	12.18	0	34.466	0	3.91	0	8.11	0
@6352__1987855	003	B	04/04/1987	13:25	137.0000	29.0000	0	608.0	0	SD	0	9.24	0	34.246	0	3.83	0	8.05	0
@6352__1987855	003	B	04/04/1987	13:25	137.0000	29.0000	0	707.0	0	SD	0	7.21	0	34.163	0
@6352__1987855	003	B	04/04/1987	13:25	137.0000	29.0000	0	806.0	0	SD	0	6.13	0	34.288	0	2.25	0	7.93	0
@6352__1987855	003	B	04/04/1987	13:25	137.0000	29.0000	0	1006.0	0	SD	0	4.04	0	34.473	0	1.86	0	7.89	0
@6352__1987855	003	B	04/04/1987	13:25	137.0000	29.0000	0	1207.0	0	SD	0	3.23	0	34.546	0	1.72	0	7.85	0
@6352__1987855	003	B	04/04/1987	13:25	137.0000	29.0000	0	1509.0	0	SD	0	2.59	0	34.558	0	1.95	0	7.89	0
@6352__1987855	004	B	04/04/1987	17:19	137.0000	28.5000	0	1.0	0	SD	0	20.72	0	34.894	0	5.27	0	8.25	0
@6352__1987855	004	B	04/04/1987	17:19	137.0000	28.5000	0	10.0	0	SD	0	20.75	0	34.921	0	5.22	0	8.25	0
@6352__1987855	004	B	04/04/1987	17:19	137.0000	28.5000	0	20.0	0	SD	0	20.73	0	34.922	0	5.21	0	8.25	0
@6352__1987855	004	B	04/04/1987	17:19	137.0000	28.5000	0	30.0	0	SD	0	20.08	0	34.901	0	5.16	0	8.25	0
@6352__1987855	004	B	04/04/1987	17:19	137.0000	28.5000	0	49.0	0	SD	0	19.50	0	34.897	0	5.14	0	8.26	0
@6352__1987855	004	B	04/04/1987	17:19	137.0000	28.5000	0	75.0	0	SD	0	19.02	0	34.889	0
@6352__1987855	004	B	04/04/1987	17:19	137.0000	28.5000	0	100.0	0	SD	0	18.83	0	34.890	0	5.15	0	8.26	0
@6352__1987855	004	B	04/04/1987	17:19	137.0000	28.5000	0	150.0	0	SD	0	18.72	0	34.866	0	5.10	0	8.26	0
@6352__1987855	004	B	04/04/1987	17:19	137.0000	28.5000	0	200.0	0	SD	0	17.52	0	34.825	0	4.60	0	8.21	0
@6352__1987855	004	B	04/04/1987	17:19	137.0000	28.5000	0	250.0	0	SD	0	17.02	0	34.821	0	4.62	0	8.21	0
@6352__1987855	004	B	04/04/1987	17:19	137.0000	28.5000	0	307.0	0	SD	0	16.38	0	34.781	0
@6352__1987855	004	B	04/04/1987	17:19	137.0000	28.5000	0	399.0	0	SD	0	14.44	0	34.613	0
@6352__1987855	004	B	04/04/1987	17:19	137.0000	28.5000	0	504.0	0	SD	0	11.50	0	34.462	0	3.86	0	8.05	0
@6352__1987855	004	B	04/04/1987	17:19	137.0000	28.5000	0	608.0	0	SD	0	9.38	0	34.274	0	3.83	0	8.00	0
@6352__1987855	004	B	04/04/1987	17:19	137.0000	28.5000	0	707.0	0	SD	0	6.83	0	34.150	0
@6352__1987855	004	B	04/04/1987	17:19	137.0000	28.5000	0	806.0	0	SD	0	5.48	0	34.163	0	2.28	0	7.86	0
@6352__1987855	004	B	04/04/1987	17:19	137.0000	28.5000	0	1006.0	0	SD	0	4.02	0	34.399	0	1.71	0	7.83	0
@6352__1987855	004	B	04/04/1987	17:19	137.0000	28.5000	0	1207.0	0	SD	0	3.30	0	34.418	0	1.60	0	7.85	0
@6352__1987855	004	B	04/04/1987	17:19	137.0000	28.5000	0	1505.0	0	SD	0	2.55	0	34.555	0	1.92	0	7.87	0
@6352__1987855	005	B	04/04/1987	20:55	137.0000	28.0000	0	1.0	0	SD	0	19.80	0	34.812	0	5.30	0	8.27	0	1.347	0	7.83	0	0.020	0
@6352__1987855	005	B	04/04/1987	20:55	137.0000	28.0000	0	10.0	0	SD	0	19.82	0	34.804	0	5.31	0	8.27	0	1.312	0	7.44	0	0.060	0
@6352__1987855	005	B	04/04/1987	20:55	137.0000	28.0000	0	20.0	0	SD	0	19.82	0	34.793	0	5.32	0	8.27	0
@6352__1987855	005	B	04/04/1987	20:55	137.0000	28.0000	0	30.0	0	SD	0	19.80	0	34.803	0	5.29	0	8.27	0
@6352__1987855	005	B	04/04/1987	20:55	137.0000	28.0000	0	52.0	0	SD	0	19.16	0	34.805	0	5.25	0	8.27	0	1.144	0	6.98	0	0.020	0
@6352__1987855	005	B	04/04/1987	20:55	137.0000	28.0000	0	75.0	0	SD	0	18.83	0	34.792	0
@6352__1987855	005	B	04/04/1987	20:55	137.0000	28.0000	0	99.0	0	SD	0	18.69	0	34.785	0	5.07	0	8.26	0	1.076	0	6.91	0	0.193	0
@6352__1987855	005	B	04/04/1987	20:55	137.0000	28.0000	0	151.0	0	SD	0	18.44	0	34.784	0	4.92	0	8.25	0	1.212	0	6.87	0	0.414	0
@6352__1987855	005	B	04/04/1987	20:55	137.0000	28.0000	0	200.0	0	SD	0	17.71	0	34.777	0	4.55	0	8.21	0	1.212	0	8.90	0	0.977	0
@6352__1987855	005	B	04/04/1987	20:55	137.0000	28.0000	0	250.0	0	SD	0	17.02	0	34.719	0	4.55	0	8.21	0	1.279	0	8.87	0	1.150	0
@6352__1987855	005	B	04/04/1987	20:55	137.0000	28.0000	0	307.0	0	SD	0	16.30	0	34.685	0
@6352__1987855	005	B	04/04/1987	20:55	137.0000	28.0000	0	399.0	0	SD	0	14.48	0	34.567	0
@6352__1987855	005	B	04/04/1987	20:55	137.0000	28.0000	0	504.0	0	SD	0	11.68	0	34.344	0	3.77	0	8.11	0	2.019	0	41.94	0	4.236	0
@6352__1987855	005	B	04/04/1987	20:55	137.0000	28.0000	0	608.0	0	SD	0	9.18	0	34.213	0	3.31	0	8.07	0
@6352__1987855	005	B	04/04/1987	20:55	137.0000	28.0000	0	707.0	0	SD	0	7.27	0	34.217	0
@6352__1987855	005	B	04/04/1987	20:55	137.0000	28.0000	0	806.0	0	SD	0	5.57	0	34.224	0	2.04	0	7.95	0	2.491	0	92.57	0	8.573	0
@6352__1987855	005	B	04/04/1987	20:55	137.0000	28.0000	0	1006.0	0	SD	0	4.02	0	34.312	0	1.60	0	7.92	0	2.895	0	122.59	0	9.589	0
@6352__1987855	005	B	04/04/1987	20:55	137.0000	28.0000	0	1207.0	0	SD	0	3.19	0	34.406	0	1.71	0	7.92	0
@6352__1987855	005	B	04/04/1987	20:55	137.0000	28.0000	0	1505.0	0	SD	0	2.53	0	34.477	0	1.90	0	7.91	0	3.431	0	149.01	0	9.736	0
@6352__1988856	001	B	11/14/1988	11:45	136.1200	28.0000	0	0.0	0	SD	0	24.72	0	34.572	0
@6352__1988856	001	B	11/14/1988	11:45	136.1200	28.0000	0	10.0	0	SD	0	24.75	0	34.577	0
@6352__1988856	001	B	11/14/1988	11:45	136.1200	28.0000	0	22.0	0	SD	0	24.76	0	34.588	0
@6352__1988856	001	B	11/14/1988	11:45	136.1200	28.0000	0	30.0	0	SD	0	24.76	0	34.590	0
@6352__1988856	001	B	11/14/1988	11:45	136.1200	28.0000	0	50.0	0	SD	0	24.78	0	34.591	0
@6352__1988856	001	B	11/14/1988	11:45	136.1200	28.0000	0	77.0	0	SD	0	23.47	0	34.693	0
@6352__1988856	001	B	11/14/1988	11:45	136.1200	28.0000	0	102.0	0	SD	0	21.10	0	34.827	0
@6352__1988856	001	B	11/14/1988	11:45	136.1200	28.0000	0	152.0	0	SD	0	19.13	0	34.848	0
@6352__1988856	001	B	11/14/1988	11:45	136.1200	28.0000	0	202.0	0	SD	0	18.05	0	34.845	0
@6352__1988856	001	B	11/14/1988	11:45	136.1200	28.0000	0	246.0	0	SD	0	17.40	0	34.812	0
@6352__1988856	001	B	11/14/1988	11:45	136.1200	28.0000	0	304.0	0	SD	0	16.61	0	34.749	0
@6352__1988856	001	B	11/14/1988	11:45	136.1200	28.0000	0	408.0	0	SD	0	14.88	0	34.612	0
@6352__1988856	001	B	11/14/1988	11:45	136.1200	28.0000	0	502.0	0	SD	0	12.50	0	34.418	0
@6352__1988856	002	B	11/14/1988	16:45	137.0000	28.0000	0	0.0	0	SD	0	24.58	0	34.598	0	4.79	0	8.25	0			2.99	0	0.010	0
@6352__1988856	002	B	11/14/1988	16:45	137.0000	28.0000	0	10.0	0	SD	0	24.60	0	34.601	0	5.20	0	8.26	0			2.14	0	0.050	0
@6352__1988856	002	B	11/14/1988	16:45	137.0000	28.0000	0	20.0	0	SD	0	24.61	0	34.605	0	4.99	0	8.26	0
@6352__1988856	002	B	11/14/1988	16:45	137.0000	28.0000	0	30.0	0	SD	0	24.64	0	34.615	0	4.88	0	8.25	0
@6352__1988856	002	B	11/14/1988	16:45	137.0000	28.0000	0	50.0	0	SD	0	24.66	0	34.620	0	4.83	0	8.24	0			1.78	0	0.070	0
@6352__1988856	002	B	11/14/1988	16:45	137.0000	28.0000	0	77.0	0	SD	0	22.28	0	34.868	0	5.08	0	8.23	0
@6352__1988856	002	B	11/14/1988	16:45	137.0000	28.0000	0	100.0	0	SD	0	21.03	0	34.921	0	4.88	0	8.21	0			2.71	0	0.100	0
@6352__1988856	002	B	11/14/1988	16:45	137.0000	28.0000	0	150.0	0	SD	0	19.05	0	34.900	0	4.56	0	8.23	0			3.31	0	0.576	0
@6352__1988856	002	B	11/14/1988	16:45	137.0000	28.0000	0	200.0	0	SD	0	18.15	0	34.864	0	4.49	0	8.18	0			4.66	0	0.906	0
@6352__1988856	002	B	11/14/1988	16:45	137.0000	28.0000	0	246.0	0	SD	0	17.20	0	34.823	0	4.50	0	8.18	0			4.74	0	1.250	0
@6352__1988856	002	B	11/14/1988	16:45	137.0000	28.0000	0	304.0	0	SD	0	16.37	0	34.776	0	4.44	0	8.17	0
@6352__1988856	002	B	11/14/1988	16:45	137.0000	28.0000	0	398.0	0	SD	0	14.56	0	34.628	0	4.24	0	8.13	0
@6352__1988856	002	B	11/14/1988	16:45	137.0000	28.0000	0	497.0	0	SD	0	12.02	0	34.436	0	4.03	0	8.06	0			20.65	0	3.597	0
@6352__1988856	002	B	11/14/1988	16:45	137.0000	28.0000	0	597.0	0	SD	0	9.74	0	34.297	0	3.54	0	8.02	0			32.97	0	4.960	0
@6352__1988856	002	B	11/14/1988	16:45	137.0000	28.0000	0	698.0	0	SD	0	7.30	0	34.204	0	2.82	0	7.94	0
@6352__1988856	002	B	11/14/1988	16:45	137.0000	28.0000	0	804.0	0	SD	0	5.90	0	34.208	0	2.25	0	7.91	0			78.44	0	7.715	0
@6352__1988856	002	B	11/14/1988	16:45	137.0000	28.0000	0	1001.0	0	SD	0	4.12	0	34.336	0	1.41	0	7.84	0			117.04	0	9.163	0
@6352__1988856	002	B	11/14/1988	16:45	137.0000	28.0000	0	1201.0	0	SD	0	3.39	0	34.447	0	1.39	0	7.85	0
@6352__1988856	002	B	11/14/1988	16:45	137.0000	28.0000	0	1512.0	0	SD	0	2.72	0	34.544	0	1.80	0	7.86	0			144.45	0	9.182	0
@6352__1988856	003	B	11/14/1988	21:04	137.0000	28.5000	0	0.0	0	SD	0	24.34	0	34.543	0	4.78	0	8.26	0
@6352__1988856	003	B	11/14/1988	21:04	137.0000	28.5000	0	10.0	0	SD	0	24.36	0	34.546	0	4.80	0	8.27	0
@6352__1988856	003	B	11/14/1988	21:04	137.0000	28.5000	0	20.0	0	SD	0	24.36	0	34.553	0	4.88	0	8.27	0
@6352__1988856	003	B	11/14/1988	21:04	137.0000	28.5000	0	30.0	0	SD	0	24.36	0	34.571	0	4.77	0	8.27	0
@6352__1988856	003	B	11/14/1988	21:04	137.0000	28.5000	0	50.0	0	SD	0	24.26	0	34.600	0	4.75	0	8.27	0
@6352__1988856	003	B	11/14/1988	21:04	137.0000	28.5000	0	74.0	0	SD	0	22.63	0	34.784	0	4.97	0	8.26	0
@6352__1988856	003	B	11/14/1988	21:04	137.0000	28.5000	0	100.0	0	SD	0	20.82	0	34.863	0	4.82	0	8.25	0
@6352__1988856	003	B	11/14/1988	21:04	137.0000	28.5000	0	150.0	0	SD	0	19.24	0	34.872	0	4.61	0	8.25	0
@6352__1988856	003	B	11/14/1988	21:04	137.0000	28.5000	0	200.0	0	SD	0	18.18	0	34.853	0	4.63	0	8.24	0
@6352__1988856	003	B	11/14/1988	21:04	137.0000	28.5000	0	246.0	0	SD	0	17.42	0	34.819	0	4.53	0	8.22	0
@6352__1988856	003	B	11/14/1988	21:04	137.0000	28.5000	0	308.0	0	SD	0	16.46	0	34.744	0	4.50	0	8.21	0
@6352__1988856	003	B	11/14/1988	21:04	137.0000	28.5000	0	408.0	0	SD	0	14.41	0	34.570	0	4.25	0	8.14	0
@6352__1988856	003	B	11/14/1988	21:04	137.0000	28.5000	0	497.0	0	SD	0	11.84	0	34.375	0	3.89	0	8.06	0
@6352__1988856	003	B	11/14/1988	21:04	137.0000	28.5000	0	611.0	0	SD	0	9.29	0	34.210	0	3.68	0	8.04	0
@6352__1988856	003	B	11/14/1988	21:04	137.0000	28.5000	0	703.0	0	SD	0	7.22	0	34.147	0	2.94	0	7.94	0
@6352__1988856	003	B	11/14/1988	21:04	137.0000	28.5000	0	804.0	0	SD	0	5.69	0	34.162	0	2.20	0	7.89	0
@6352__1988856	003	B	11/14/1988	21:04	137.0000	28.5000	0	1000.0	0	SD	0	4.20	0	34.303	0	1.51	0	7.83	0
@6352__1988856	003	B	11/14/1988	21:04	137.0000	28.5000	0	1215.0	0	SD	0	3.42	0	34.413	0	1.47	0	7.84	0
@6352__1988856	003	B	11/14/1988	21:04	137.0000	28.5000	0	1512.0	0	SD	0	2.71	0	34.512	0	1.78	0	7.86	0
@6352__1988856	004	B	11/15/1988	01:10	137.0000	29.0000	0	0.0	0	SD	0	23.25	0	34.615	0	4.85	0	8.30	0
@6352__1988856	004	B	11/15/1988	01:10	137.0000	29.0000	0	10.0	0	SD	0	23.24	0	34.632	0	4.87	0	8.30	0
@6352__1988856	004	B	11/15/1988	01:10	137.0000	29.0000	0	22.0	0	SD	0	23.23	0	34.626	0	4.82	0	8.30	0
@6352__1988856	004	B	11/15/1988	01:10	137.0000	29.0000	0	32.0	0	SD	0	23.21	0	34.618	0	4.84	0	8.30	0
@6352__1988856	004	B	11/15/1988	01:10	137.0000	29.0000	0	51.0	0	SD	0	23.03	0	34.627	0	4.80	0	8.31	0
@6352__1988856	004	B	11/15/1988	01:10	137.0000	29.0000	0	77.0	0	SD	0	21.15	0	34.831	0	4.81	0	8.27	0
@6352__1988856	004	B	11/15/1988	01:10	137.0000	29.0000	0	103.0	0	SD	0	19.75	0	34.849	0	4.63	0	8.26	0
@6352__1988856	004	B	11/15/1988	01:10	137.0000	29.0000	0	152.0	0	SD	0	18.87	0	34.850	0	4.59	0	8.27	0
@6352__1988856	004	B	11/15/1988	01:10	137.0000	29.0000	0	198.0	0	SD	0	18.30	0	34.825	0	4.63	0	8.25	0
@6352__1988856	004	B	11/15/1988	01:10	137.0000	29.0000	0	252.0	0	SD	0	17.67	0	34.799	0	4.58	0	8.26	0
@6352__1988856	004	B	11/15/1988	01:10	137.0000	29.0000	0	305.0	0	SD	0	16.77	0	34.733	0	4.48	0	8.23	0
@6352__1988856	004	B	11/15/1988	01:10	137.0000	29.0000	0	409.0	0	SD	0	14.80	0	34.587	0	4.24	0	8.19	0
@6352__1988856	004	B	11/15/1988	01:10	137.0000	29.0000	0	512.0	0	SD	0	12.16	0	34.392	0	3.92	0	8.11	0
@6352__1988856	004	B	11/15/1988	01:10	137.0000	29.0000	0	612.0	0	SD	0	9.11	0	34.214	0	3.27	0	8.01	0
@6352__1988856	004	B	11/15/1988	01:10	137.0000	29.0000	0	703.0	0	SD	0	7.10	0	34.195	0	2.54	0	7.93	0
@6352__1988856	004	B	11/15/1988	01:10	137.0000	29.0000	0	798.0	0	SD	0	5.79	0	34.231	0	2.06	0	7.91	0
@6352__1988856	004	B	11/15/1988	01:10	137.0000	29.0000	0	994.0	0	SD	0	3.98	0	34.304	0	1.43	0	7.84	0
@6352__1988856	004	B	11/15/1988	01:10	137.0000	29.0000	0	1201.0	0	SD	0	3.34	0	34.414	0	1.57	0	7.85	0
@6352__1988856	004	B	11/15/1988	01:10	137.0000	29.0000	0	1523.0	0	SD	0	2.65	0	34.513	0	1.84	0	7.87	0
@6352__1988856	005	B	11/15/1988	05:15	137.0000	29.5000	0	0.0	0	SD	0	23.45	0	34.654	0	4.78	0	8.27	0			2.56	0	0.060	0
@6352__1988856	005	B	11/15/1988	05:15	137.0000	29.5000	0	9.0	0	SD	0	23.47	0	34.662	0	4.86	0	8.30	0			1.71	0	0.060	0
@6352__1988856	005	B	11/15/1988	05:15	137.0000	29.5000	0	22.0	0	SD	0	23.47	0	34.666	0	4.94	0	8.30	0
@6352__1988856	005	B	11/15/1988	05:15	137.0000	29.5000	0	29.0	0	SD	0	23.47	0	34.670	0	4.80	0	8.30	0
@6352__1988856	005	B	11/15/1988	05:15	137.0000	29.5000	0	50.0	0	SD	0	23.48	0	34.670	0	4.82	0	8.30	0			1.03	0	0.090	0
@6352__1988856	005	B	11/15/1988	05:15	137.0000	29.5000	0	75.0	0	SD	0	23.49	0	34.678	0	4.81	0	8.30	0
@6352__1988856	005	B	11/15/1988	05:15	137.0000	29.5000	0	99.0	0	SD	0	21.69	0	34.849	0	4.71	0	8.27	0			1.14	0	0.169	0
@6352__1988856	005	B	11/15/1988	05:15	137.0000	29.5000	0	150.0	0	SD	0	19.25	0	34.921	0	4.60	0	8.29	0			1.67	0	0.481	0
@6352__1988856	005	B	11/15/1988	05:15	137.0000	29.5000	0	199.0	0	SD	0	18.28	0	34.902	0	4.57	0	8.27	0			1.96	0	0.749	0
@6352__1988856	005	B	11/15/1988	05:15	137.0000	29.5000	0	251.0	0	SD	0	17.66	0	34.882	0	4.55	0	8.26	0			3.31	0	0.919	0
@6352__1988856	005	B	11/15/1988	05:15	137.0000	29.5000	0	304.0	0	SD	0	16.83	0	34.835	0	4.49	0	8.24	0
@6352__1988856	005	B	11/15/1988	05:15	137.0000	29.5000	0	398.0	0	SD	0	14.88	0	34.692	0	4.19	0	8.19	0
@6352__1988856	005	B	11/15/1988	05:15	137.0000	29.5000	0	511.0	0	SD	0	12.15	0	34.474	0	3.89	0	8.11	0			18.12	0	3.775	0
@6352__1988856	005	B	11/15/1988	05:15	137.0000	29.5000	0	611.0	0	SD	0	9.71	0	34.308	0	3.56	0	8.06	0			30.26	0	4.875	0
@6352__1988856	005	B	11/15/1988	05:15	137.0000	29.5000	0	712.0	0	SD	0	7.44	0	34.234	0	2.82	0	7.99	0
@6352__1988856	005	B	11/15/1988	05:15	137.0000	29.5000	0	790.0	0	SD	0	5.94	0	34.222	0	2.36	0	7.93	0			70.50	0	7.520	0
@6352__1988856	005	B	11/15/1988	05:15	137.0000	29.5000	0	1001.0	0	SD	0	4.29	0	34.324	0	1.61	0	7.89	0			105.00	0	8.931	0
@6352__1988856	005	B	11/15/1988	05:15	137.0000	29.5000	0	1201.0	0	SD	0	3.36	0	34.430	0	1.60	0	7.88	0
@6352__1988856	005	B	11/15/1988	05:15	137.0000	29.5000	0	1507.0	0	SD	0	2.71	0	34.523	0	1.83	0	7.89	0			133.88	0	9.159	0
@6352__1988856	006	B	11/15/1988	09:30	137.0000	30.0000	0	0.0	0	SD	0	22.80	0	34.608	0	4.79	0	8.27	0
@6352__1988856	006	B	11/15/1988	09:30	137.0000	30.0000	0	8.0	0	SD	0	22.83	0	34.620	0	5.24	0	8.30	0
@6352__1988856	006	B	11/15/1988	09:30	137.0000	30.0000	0	20.0	0	SD	0	22.85	0	34.636	0	5.24	0	8.30	0
@6352__1988856	006	B	11/15/1988	09:30	137.0000	30.0000	0	28.0	0	SD	0	22.87	0	34.644	0	4.96	0	8.29	0
@6352__1988856	006	B	11/15/1988	09:30	137.0000	30.0000	0	50.0	0	SD	0	22.88	0	34.658	0	4.85	0	8.29	0
@6352__1988856	006	B	11/15/1988	09:30	137.0000	30.0000	0	74.0	0	SD	0	22.89	0	34.662	0	4.84	0	8.29	0
@6352__1988856	006	B	11/15/1988	09:30	137.0000	30.0000	0	100.0	0	SD	0	22.80	0	34.667	0	4.80	0	8.29	0
@6352__1988856	006	B	11/15/1988	09:30	137.0000	30.0000	0	150.0	0	SD	0	19.83	0	34.874	0	4.49	0	8.26	0
@6352__1988856	006	B	11/15/1988	09:30	137.0000	30.0000	0	200.0	0	SD	0	18.74	0	34.886	0	4.61	0	8.25	0
@6352__1988856	006	B	11/15/1988	09:30	137.0000	30.0000	0	250.0	0	SD	0	18.00	0	34.847	0	4.55	0	8.25	0
@6352__1988856	006	B	11/15/1988	09:30	137.0000	30.0000	0	304.0	0	SD	0	17.30	0	34.813	0	4.59	0	8.22	0
@6352__1988856	006	B	11/15/1988	09:30	137.0000	30.0000	0	393.0	0	SD	0	15.75	0	34.698	0	4.31	0	8.19	0
@6352__1988856	006	B	11/15/1988	09:30	137.0000	30.0000	0	516.0	0	SD	0	13.14	0	34.513	0	4.01	0	8.11	0
@6352__1988856	006	B	11/15/1988	09:30	137.0000	30.0000	0	598.0	0	SD	0	10.73	0	34.322	0	3.83	0	8.06	0
@6352__1988856	006	B	11/15/1988	09:30	137.0000	30.0000	0	697.0	0	SD	0	8.11	0	34.211	0	2.99	0	7.99	0
@6352__1988856	006	B	11/15/1988	09:30	137.0000	30.0000	0	798.0	0	SD	0	6.81	0	34.233	0	2.45	0	7.93	0
@6352__1988856	006	B	11/15/1988	09:30	137.0000	30.0000	0	1001.0	0	SD	0	4.68	0	34.317	0	1.71	0	7.86	0
@6352__1988856	006	B	11/15/1988	09:30	137.0000	30.0000	0	1201.0	0	SD	0	3.68	0	34.424	0	1.56	0	7.84	0
@6352__1988856	006	B	11/15/1988	09:30	137.0000	30.0000	0	1512.0	0	SD	0	2.87	0	34.512	0	1.74	0	7.87	0
@6352__1990857	001	B	02/16/1990	02:19	137.0000	30.0000	0	0.0	0	SD	0	19.45	0	34.720	0	5.13	0	8.30	0
@6352__1990857	001	B	02/16/1990	02:19	137.0000	30.0000	0	10.0	0	SD	0	19.45	0	34.720	0	5.11	0	8.30	0
@6352__1990857	001	B	02/16/1990	02:19	137.0000	30.0000	0	18.0	0	SD	0	19.45	0	34.720	0	5.10	0	8.30	0
@6352__1990857	001	B	02/16/1990	02:19	137.0000	30.0000	0	30.0	0	SD	0	19.45	0	34.721	0	5.06	0	8.30	0
@6352__1990857	001	B	02/16/1990	02:19	137.0000	30.0000	0	49.0	0	SD	0	19.35	0	34.721	0	5.05	0	8.30	0
@6352__1990857	001	B	02/16/1990	02:19	137.0000	30.0000	0	75.0	0	SD	0	19.33	0	34.719	0	5.07	0	8.30	0
@6352__1990857	001	B	02/16/1990	02:19	137.0000	30.0000	0	101.0	0	SD	0	19.33	0	34.719	0	5.07	0	8.29	0
@6352__1990857	001	B	02/16/1990	02:19	137.0000	30.0000	0	150.0	0	SD	0	19.33	0	34.717	0	5.09	0	8.27	0
@6352__1990857	001	B	02/16/1990	02:19	137.0000	30.0000	0	200.0	0	SD	0	19.28	0	34.717	0	5.09	0	8.27	0
@6352__1990857	001	B	02/16/1990	02:19	137.0000	30.0000	0	251.0	0	SD	0	19.21	0	34.718	0	5.04	0	8.27	0
@6352__1990857	001	B	02/16/1990	02:19	137.0000	30.0000	0	310.0	0	SD	0	17.71	0	34.753	0	4.47	0	8.23	0
@6352__1990857	001	B	02/16/1990	02:19	137.0000	30.0000	0	397.0	0	SD	0	15.76	0	34.643	0	4.31	0	8.19	0
@6352__1990857	001	B	02/16/1990	02:19	137.0000	30.0000	0	497.0	0	SD	0	12.90	0	34.447	0	4.08	0	8.11	0
@6352__1990857	001	B	02/16/1990	02:19	137.0000	30.0000	0	610.0	0	SD	0	9.92	0	34.255	0	3.65	0	8.05	0
@6352__1990857	001	B	02/16/1990	02:19	137.0000	30.0000	0	698.0	0	SD	0	8.12	0	34.215	0	2.95	0	7.97	0
@6352__1990857	001	B	02/16/1990	02:19	137.0000	30.0000	0	804.0	0	SD	0	6.19	0	34.211	0	2.36	0	7.91	0
@6352__1990857	001	B	02/16/1990	02:19	137.0000	30.0000	0	1001.0	0	SD	0	4.35	0	34.288	0	1.74	0	7.85	0
@6352__1990857	001	B	02/16/1990	02:19	137.0000	30.0000	0	1202.0	0	SD	0	3.38	0	34.396	0	1.68	0	7.83	0
@6352__1990857	001	B	02/16/1990	02:19	137.0000	30.0000	0	1512.0	0	SD	0	2.70	0	34.514	0	1.91	0	7.86	0
@6352__1990857	002	B	02/16/1990	06:10	137.0000	29.5000	0	0.0	0	SD	0	19.44	0	34.715	0	5.35	0	8.29	0	0.165	0	7.55	0
@6352__1990857	002	B	02/16/1990	06:10	137.0000	29.5000	0	9.0	0	SD	0	19.45	0	34.716	0	5.36	0	8.29	0	0.178	0	6.09	0
@6352__1990857	002	B	02/16/1990	06:10	137.0000	29.5000	0	18.0	0	SD	0	19.45	0	34.720	0	5.35	0	8.29	0
@6352__1990857	002	B	02/16/1990	06:10	137.0000	29.5000	0	30.0	0	SD	0	19.45	0	34.720	0	5.37	0	8.29	0
@6352__1990857	002	B	02/16/1990	06:10	137.0000	29.5000	0	49.0	0	SD	0	19.44	0	34.722	0	5.32	0	8.29	0	0.207	0	5.38	0
@6352__1990857	002	B	02/16/1990	06:10	137.0000	29.5000	0	75.0	0	SD	0	19.43	0	34.728	0	5.30	0	8.27	0
@6352__1990857	002	B	02/16/1990	06:10	137.0000	29.5000	0	101.0	0	SD	0	19.41	0	34.731	0	5.13	0	8.27	0	0.210	0	5.16	0
@6352__1990857	002	B	02/16/1990	06:10	137.0000	29.5000	0	149.0	0	SD	0	19.33	0	34.733	0	5.12	0	8.27	0	0.252	0	4.42	0
@6352__1990857	002	B	02/16/1990	06:10	137.0000	29.5000	0	199.0	0	SD	0	18.84	0	34.773	0	4.70	0	8.25	0	0.362	0	5.31	0
@6352__1990857	002	B	02/16/1990	06:10	137.0000	29.5000	0	251.0	0	SD	0	17.93	0	34.774	0	4.63	0	8.24	0	0.472	0	9.01	0
@6352__1990857	002	B	02/16/1990	06:10	137.0000	29.5000	0	309.0	0	SD	0	17.10	0	34.750	0	4.63	0	8.21	0
@6352__1990857	002	B	02/16/1990	06:10	137.0000	29.5000	0	397.0	0	SD	0	15.44	0	34.636	0	4.32	0	8.18	0
@6352__1990857	002	B	02/16/1990	06:10	137.0000	29.5000	0	501.0	0	SD	0	12.72	0	34.436	0	4.01	0	8.09	0	1.218	0	22.72	0
@6352__1990857	002	B	02/16/1990	06:10	137.0000	29.5000	0	603.0	0	SD	0	10.25	0	34.309	0	3.60	0	8.04	0
@6352__1990857	002	B	02/16/1990	06:10	137.0000	29.5000	0	697.0	0	SD	0	7.83	0	34.224	0	3.06	0	7.96	0
@6352__1990857	002	B	02/16/1990	06:10	137.0000	29.5000	0	806.0	0	SD	0	6.13	0	34.212	0	2.35	0	7.89	0	2.410	0	66.76	0
@6352__1990857	002	B	02/16/1990	06:10	137.0000	29.5000	0	996.0	0	SD	0	3.95	0	34.281	0	1.57	0	7.81	0	2.898	0	124.58	0
@6352__1990857	002	B	02/16/1990	06:10	137.0000	29.5000	0	1202.0	0	SD	0	3.27	0	34.406	0	1.51	0	7.80	0
@6352__1990857	002	B	02/16/1990	06:10	137.0000	29.5000	0	1510.0	0	SD	0	2.67	0	34.517	0	1.91	0	7.83	0	2.872	0	146.94	0
@6352__1990857	003	B	02/16/1990	09:40	137.0000	29.0000	0	0.0	0	SD	0	20.91	0	34.905	0	5.14	0	8.29	0
@6352__1990857	003	B	02/16/1990	09:40	137.0000	29.0000	0	9.0	0	SD	0	20.91	0	34.913	0	5.14	0	8.30	0
@6352__1990857	003	B	02/16/1990	09:40	137.0000	29.0000	0	20.0	0	SD	0	20.88	0	34.919	0	5.12	0	8.30	0
@6352__1990857	003	B	02/16/1990	09:40	137.0000	29.0000	0	28.0	0	SD	0	20.87	0	34.912	0	5.13	0	8.30	0
@6352__1990857	003	B	02/16/1990	09:40	137.0000	29.0000	0	50.0	0	SD	0	20.75	0	34.907	0	5.15	0	8.30	0
@6352__1990857	003	B	02/16/1990	09:40	137.0000	29.0000	0	75.0	0	SD	0	20.62	0	34.910	0	5.12	0	8.30	0
@6352__1990857	003	B	02/16/1990	09:40	137.0000	29.0000	0	102.0	0	SD	0	20.18	0	34.867	0	5.10	0	8.30	0
@6352__1990857	003	B	02/16/1990	09:40	137.0000	29.0000	0	150.0	0	SD	0	19.44	0	34.853	0	5.06	0	8.29	0
@6352__1990857	003	B	02/16/1990	09:40	137.0000	29.0000	0	204.0	0	SD	0	18.73	0	34.870	0	4.70	0	8.24	0
@6352__1990857	003	B	02/16/1990	09:40	137.0000	29.0000	0	251.0	0	SD	0	17.97	0	34.841	0	4.58	0	8.24	0
@6352__1990857	003	B	02/16/1990	09:40	137.0000	29.0000	0	297.0	0	SD	0	17.34	0	34.832	0	4.54	0	8.22	0
@6352__1990857	003	B	02/16/1990	09:40	137.0000	29.0000	0	396.0	0	SD	0	15.52	0	34.716	0	4.47	0	8.19	0
@6352__1990857	003	B	02/16/1990	09:40	137.0000	29.0000	0	497.0	0	SD	0	13.06	0	34.510	0	4.20	0	8.13	0
@6352__1990857	003	B	02/16/1990	09:40	137.0000	29.0000	0	609.0	0	SD	0	10.11	0	34.311	0	3.72	0	8.05	0
@6352__1990857	003	B	02/16/1990	09:40	137.0000	29.0000	0	697.0	0	SD	0	7.80	0	34.233	0	3.14	0	7.99	0
@6352__1990857	003	B	02/16/1990	09:40	137.0000	29.0000	0	799.0	0	SD	0	6.30	0	34.202	0	2.38	0	7.90	0
@6352__1990857	003	B	02/16/1990	09:40	137.0000	29.0000	0	1002.0	0	SD	0	4.15	0	34.311	0	1.74	0	7.84	0
@6352__1990857	003	B	02/16/1990	09:40	137.0000	29.0000	0	1202.0	0	SD	0	3.25	0	34.439	0	1.55	0	7.82	0
@6352__1990857	003	B	02/16/1990	09:40	137.0000	29.0000	0	1508.0	0	SD	0	2.61	0	34.528	0	1.94	0	7.84	0
@6352__1990857	004	B	02/16/1990	13:00	136.9700	28.5000	0	0.0	0	SD	0	20.74	0	34.876	0	5.11	0	8.27	0
@6352__1990857	004	B	02/16/1990	13:00	136.9700	28.5000	0	12.0	0	SD	0	20.73	0	34.876	0	5.13	0	8.27	0
@6352__1990857	004	B	02/16/1990	13:00	136.9700	28.5000	0	20.0	0	SD	0	20.71	0	34.876	0	5.11	0	8.27	0
@6352__1990857	004	B	02/16/1990	13:00	136.9700	28.5000	0	27.0	0	SD	0	20.69	0	34.873	0	5.12	0	8.27	0
@6352__1990857	004	B	02/16/1990	13:00	136.9700	28.5000	0	49.0	0	SD	0	20.57	0	34.868	0	5.11	0	8.26	0
@6352__1990857	004	B	02/16/1990	13:00	136.9700	28.5000	0	73.0	0	SD	0	20.42	0	34.845	0	5.07	0	8.25	0
@6352__1990857	004	B	02/16/1990	13:00	136.9700	28.5000	0	101.0	0	SD	0	20.33	0	34.839	0	5.08	0	8.25	0
@6352__1990857	004	B	02/16/1990	13:00	136.9700	28.5000	0	149.0	0	SD	0	20.14	0	34.829	0	5.01	0	8.25	0
@6352__1990857	004	B	02/16/1990	13:00	136.9700	28.5000	0	200.0	0	SD	0	19.47	0	34.829	0	4.80	0	8.24	0
@6352__1990857	004	B	02/16/1990	13:00	136.9700	28.5000	0	251.0	0	SD	0	17.75	0	34.820	0	4.68	0	8.19	0
@6352__1990857	004	B	02/16/1990	13:00	136.9700	28.5000	0	310.0	0	SD	0	17.10	0	34.790	0	4.69	0	8.19	0
@6352__1990857	004	B	02/16/1990	13:00	136.9700	28.5000	0	397.0	0	SD	0	15.48	0	34.680	0	4.49	0	8.15	0
@6352__1990857	004	B	02/16/1990	13:00	136.9700	28.5000	0	497.0	0	SD	0	12.66	0	34.472	0	4.31	0	8.09	0
@6352__1990857	004	B	02/16/1990	13:00	136.9700	28.5000	0	596.0	0	SD	0	10.44	0	34.322	0	3.85	0	8.02	0
@6352__1990857	004	B	02/16/1990	13:00	136.9700	28.5000	0	703.0	0	SD	0	7.70	0	34.192	0	3.21	0	7.95	0
@6352__1990857	004	B	02/16/1990	13:00	136.9700	28.5000	0	800.0	0	SD	0	6.08	0	34.164	0	2.58	0	7.88	0
@6352__1990857	004	B	02/16/1990	13:00	136.9700	28.5000	0	1002.0	0	SD	0	4.27	0	34.279	0	1.63	0	7.80	0
@6352__1990857	004	B	02/16/1990	13:00	136.9700	28.5000	0	1201.0	0	SD	0	3.29	0	34.401	0	1.47	0	7.79	0
@6352__1990857	004	B	02/16/1990	13:00	136.9700	28.5000	0	1509.0	0	SD	0	2.64	0	34.519	0	1.81	0	7.82	0
@6352__1990857	005	B	02/16/1990	16:19	137.0000	28.0000	0	0.0	0	SD	0	20.93	0	34.880	0	5.08	0	8.29	0	0.216	0	9.29	0
@6352__1990857	005	B	02/16/1990	16:19	137.0000	28.0000	0	11.0	0	SD	0	20.93	0	34.881	0	5.08	0	8.29	0	0.233	0	9.68	0
@6352__1990857	005	B	02/16/1990	16:19	137.0000	28.0000	0	22.0	0	SD	0	20.93	0	34.885	0	5.06	0	8.27	0
@6352__1990857	005	B	02/16/1990	16:19	137.0000	28.0000	0	30.0	0	SD	0	20.89	0	34.880	0	5.08	0	8.27	0
@6352__1990857	005	B	02/16/1990	16:19	137.0000	28.0000	0	51.0	0	SD	0	20.75	0	34.873	0	5.08	0	8.27	0	0.242	0	9.40	0
@6352__1990857	005	B	02/16/1990	16:19	137.0000	28.0000	0	75.0	0	SD	0	20.33	0	34.842	0	5.01	0	8.27	0
@6352__1990857	005	B	02/16/1990	16:19	137.0000	28.0000	0	102.0	0	SD	0	20.22	0	34.837	0	5.00	0	8.26	0	0.284	0	9.54	0
@6352__1990857	005	B	02/16/1990	16:19	137.0000	28.0000	0	151.0	0	SD	0	19.80	0	34.831	0	5.07	0	8.26	0	0.317	0	9.47	0
@6352__1990857	005	B	02/16/1990	16:19	137.0000	28.0000	0	199.0	0	SD	0	19.62	0	34.828	0	5.03	0	8.25	0	0.439	0	11.11	0
@6352__1990857	005	B	02/16/1990	16:19	137.0000	28.0000	0	252.0	0	SD	0	18.23	0	34.837	0	4.68	0	8.22	0	0.585	0	12.75	0
@6352__1990857	005	B	02/16/1990	16:19	137.0000	28.0000	0	313.0	0	SD	0	17.12	0	34.797	0	4.62	0	8.19	0
@6352__1990857	005	B	02/16/1990	16:19	137.0000	28.0000	0	397.0	0	SD	0	15.50	0	34.683	0	4.42	0	8.17	0
@6352__1990857	005	B	02/16/1990	16:19	137.0000	28.0000	0	497.0	0	SD	0	13.06	0	34.510	0	4.28	0	8.11	0	1.254	0	21.08	0
@6352__1990857	005	B	02/16/1990	16:19	137.0000	28.0000	0	597.0	0	SD	0	10.35	0	34.315	0	3.95	0	8.06	0
@6352__1990857	005	B	02/16/1990	16:19	137.0000	28.0000	0	697.0	0	SD	0	8.12	0	34.207	0	3.33	0	7.99	0
@6352__1990857	005	B	02/16/1990	16:19	137.0000	28.0000	0	799.0	0	SD	0	6.38	0	34.165	0	2.73	0	7.91	0	2.494	0	64.34	0
@6352__1990857	005	B	02/16/1990	16:19	137.0000	28.0000	0	1003.0	0	SD	0	4.47	0	34.281	0	1.70	0	7.83	0	2.911	0	134.77	0
@6352__1990857	005	B	02/16/1990	16:19	137.0000	28.0000	0	1201.0	0	SD	0	3.42	0	34.400	0	1.50	0	7.82	0
@6352__1990857	005	B	02/16/1990	16:19	137.0000	28.0000	0	1508.0	0	SD	0	2.71	0	34.519	0	2.00	0	7.87	0	2.837	0	148.62	0
@6352__1990858	001	B	05/18/1990	17:49	136.3500	28.0000	0	0.0	0	SD	0	23.20	0	34.843	0
@6352__1990858	001	B	05/18/1990	17:49	136.3500	28.0000	0	11.0	0	SD	0	23.13	0	34.866	0
@6352__1990858	001	B	05/18/1990	17:49	136.3500	28.0000	0	22.0	0	SD	0	22.74	0	34.882	0
@6352__1990858	001	B	05/18/1990	17:49	136.3500	28.0000	0	28.0	0	SD	0	22.19	0	34.937	0
@6352__1990858	001	B	05/18/1990	17:49	136.3500	28.0000	0	46.0	0	SD	0	21.51	0	34.982	0
@6352__1990858	001	B	05/18/1990	17:49	136.3500	28.0000	0	78.0	0	SD	0	20.20	0	34.953	0
@6352__1990858	001	B	05/18/1990	17:49	136.3500	28.0000	0	100.0	0	SD	0	19.55	0	34.882	0
@6352__1990858	001	B	05/18/1990	17:49	136.3500	28.0000	0	150.0	0	SD	0	18.57	0	34.858	0
@6352__1990858	001	B	05/18/1990	17:49	136.3500	28.0000	0	194.0	0	SD	0	17.98	0	34.843	0
@6352__1990858	001	B	05/18/1990	17:49	136.3500	28.0000	0	255.0	0	SD	0	16.93	0	34.835	0
@6352__1990858	001	B	05/18/1990	17:49	136.3500	28.0000	0	298.0	0	SD	0	16.03	0	34.773	0
@6352__1990858	001	B	05/18/1990	17:49	136.3500	28.0000	0	400.0	0	SD	0	14.11	0	34.764	0
@6352__1990858	001	B	05/18/1990	17:49	136.3500	28.0000	0	501.0	0	SD	0	11.31	0	34.760	0
@6352__1990858	001	B	05/18/1990	17:49	136.3500	28.0000	0	0.0	0	BX	0	23.22	0
@6352__1990858	001	B	05/18/1990	17:49	136.3500	28.0000	0	15.0	0	BX	0	23.11	0
@6352__1990858	001	B	05/18/1990	17:49	136.3500	28.0000	0	22.0	0	BX	0	22.72	0
@6352__1990858	001	B	05/18/1990	17:49	136.3500	28.0000	0	24.0	0	BX	0	22.28	0
@6352__1990858	001	B	05/18/1990	17:49	136.3500	28.0000	0	50.0	0	BX	0	21.39	0
@6352__1990858	001	B	05/18/1990	17:49	136.3500	28.0000	0	61.0	0	BX	0	21.00	0
@6352__1990858	001	B	05/18/1990	17:49	136.3500	28.0000	0	83.0	0	BX	0	19.89	0
@6352__1990858	001	B	05/18/1990	17:49	136.3500	28.0000	0	96.0	0	BX	0	19.78	0
@6352__1990858	001	B	05/18/1990	17:49	136.3500	28.0000	0	100.0	0	BX	0	19.50	0
@6352__1990858	001	B	05/18/1990	17:49	136.3500	28.0000	0	116.0	0	BX	0	19.11	0
@6352__1990858	001	B	05/18/1990	17:49	136.3500	28.0000	0	200.0	0	BX	0	17.89	0
@6352__1990858	002	B	05/19/1990	10:04	137.0000	28.0000	0	0.0	0	SD	0	23.95	0	34.834	0	4.96	0	8.27	0			5.91	0	0.100	0
@6352__1990858	002	B	05/19/1990	10:04	137.0000	28.0000	0	12.0	0	SD	0	23.90	0	34.834	0	4.96	0	8.27	0			5.20	0	0.110	0
@6352__1990858	002	B	05/19/1990	10:04	137.0000	28.0000	0	19.0	0	SD	0	23.52	0	34.839	0	4.98	0	8.27	0
@6352__1990858	002	B	05/19/1990	10:04	137.0000	28.0000	0	30.0	0	SD	0	21.34	0	34.864	0	5.25	0	8.30	0
@6352__1990858	002	B	05/19/1990	10:04	137.0000	28.0000	0	50.0	0	SD	0	20.58	0	34.895	0	5.14	0	8.29	0			4.84	0	0.100	0
@6352__1990858	002	B	05/19/1990	10:04	137.0000	28.0000	0	78.0	0	SD	0	19.60	0	34.867	0	5.13	0	8.29	0
@6352__1990858	002	B	05/19/1990	10:04	137.0000	28.0000	0	100.0	0	SD	0	19.21	0	34.837	0	5.02	0	8.27	0			4.91	0	0.282	0
@6352__1990858	002	B	05/19/1990	10:04	137.0000	28.0000	0	151.0	0	SD	0	18.53	0	34.841	0	4.92	0	8.27	0			4.56	0	0.375	0
@6352__1990858	002	B	05/19/1990	10:04	137.0000	28.0000	0	202.0	0	SD	0	18.01	0	34.850	0	4.69	0	8.26	0			5.06	0	0.731	0
@6352__1990858	002	B	05/19/1990	10:04	137.0000	28.0000	0	255.0	0	SD	0	16.98	0	34.805	0	4.58	0	8.23	0			5.52	0	0.782	0
@6352__1990858	002	B	05/19/1990	10:04	137.0000	28.0000	0	310.0	0	SD	0	15.92	0	34.740	0	4.45	0	8.19	0
@6352__1990858	002	B	05/19/1990	10:04	137.0000	28.0000	0	400.0	0	SD	0	14.02	0	34.597	0
@6352__1990858	002	B	05/19/1990	10:04	137.0000	28.0000	0	501.0	0	SD	0	11.55	0	34.412	0	4.29	0	8.12	0			18.76	0	3.072	0
@6352__1990858	002	B	05/19/1990	10:04	137.0000	28.0000	0	598.0	0	SD	0	8.69	0	34.221	0
@6352__1990858	002	B	05/19/1990	10:04	137.0000	28.0000	0	706.0	0	SD	0	7.00	0	34.164	0
@6352__1990858	002	B	05/19/1990	10:04	137.0000	28.0000	0	802.0	0	SD	0	5.65	0	34.175	0	2.45	0	7.94	0			76.37	0	6.812	0
@6352__1990858	002	B	05/19/1990	10:04	137.0000	28.0000	0	1008.0	0	SD	0	4.02	0	34.325	0	1.64	0	7.86	0			132.42	0	8.985	0
@6352__1990858	002	B	05/19/1990	10:04	137.0000	28.0000	0	1207.0	0	SD	0	3.28	0	34.437	0	1.58	0	7.85	0
@6352__1990858	002	B	05/19/1990	10:04	137.0000	28.0000	0	1506.0	0	SD	0	2.52	0	34.552	0	1.86	0	7.89	0			164.75	0	9.317	0
@6352__1990858	003	B	05/19/1990	13:25	137.0000	28.5000	0	0.0	0	SD	0	23.09	0	34.882	0	5.02	0	8.29	0
@6352__1990858	003	B	05/19/1990	13:25	137.0000	28.5000	0	12.0	0	SD	0	22.96	0	34.890	0	5.01	0	8.29	0
@6352__1990858	003	B	05/19/1990	13:25	137.0000	28.5000	0	20.0	0	SD	0	22.44	0	34.944	0	5.08	0	8.30	0
@6352__1990858	003	B	05/19/1990	13:25	137.0000	28.5000	0	30.0	0	SD	0	21.66	0	34.974	0	5.20	0	8.31	0
@6352__1990858	003	B	05/19/1990	13:25	137.0000	28.5000	0	50.0	0	SD	0	21.05	0	34.938	0	5.29	0	8.31	0
@6352__1990858	003	B	05/19/1990	13:25	137.0000	28.5000	0	74.0	0	SD	0	20.30	0	34.920	0	5.13	0	8.30	0
@6352__1990858	003	B	05/19/1990	13:25	137.0000	28.5000	0	99.0	0	SD	0	19.62	0	34.890	0	5.06	0	8.29	0
@6352__1990858	003	B	05/19/1990	13:25	137.0000	28.5000	0	149.0	0	SD	0	18.91	0	34.859	0	5.02	0	8.27	0
@6352__1990858	003	B	05/19/1990	13:25	137.0000	28.5000	0	200.0	0	SD	0	18.40	0	34.859	0	4.94	0	8.27	0
@6352__1990858	003	B	05/19/1990	13:25	137.0000	28.5000	0	252.0	0	SD	0	17.60	0	34.834	0	4.68	0	8.26	0
@6352__1990858	003	B	05/19/1990	13:25	137.0000	28.5000	0	299.0	0	SD	0	16.68	0	34.819	0	4.65	0	8.23	0
@6352__1990858	003	B	05/19/1990	13:25	137.0000	28.5000	0	400.0	0	SD	0	14.95	0	34.675	0
@6352__1990858	003	B	05/19/1990	13:25	137.0000	28.5000	0	501.0	0	SD	0	12.38	0	34.477	0	4.24	0	8.10	0
@6352__1990858	003	B	05/19/1990	13:25	137.0000	28.5000	0	598.0	0	SD	0	9.44	0	34.291	0
@6352__1990858	003	B	05/19/1990	13:25	137.0000	28.5000	0	707.0	0	SD	0	7.26	0	34.224	0
@6352__1990858	003	B	05/19/1990	13:25	137.0000	28.5000	0	809.0	0	SD	0	5.70	0	34.240	0	2.37	0	7.88	0
@6352__1990858	003	B	05/19/1990	13:25	137.0000	28.5000	0	1008.0	0	SD	0	4.15	0	34.342	0	1.68	0	7.83	0
@6352__1990858	003	B	05/19/1990	13:25	137.0000	28.5000	0	1207.0	0	SD	0	3.17	0	34.477	0	1.65	0	7.83	0
@6352__1990858	003	B	05/19/1990	13:25	137.0000	28.5000	0	1510.0	0	SD	0	2.55	0	34.548	0	1.85	0	7.86	0
@6352__1990858	004	B	05/19/1990	16:55	137.0000	29.0000	0	0.0	0	SD	0	22.07	0	34.763	0	5.07	0	8.27	0			4.81	0	0.187	0
@6352__1990858	004	B	05/19/1990	16:55	137.0000	29.0000	0	10.0	0	SD	0	22.01	0	34.762	0	5.11	0	8.27	0			4.77	0	0.221	0
@6352__1990858	004	B	05/19/1990	16:55	137.0000	29.0000	0	20.0	0	SD	0	21.74	0	34.803	0	5.12	0	8.30	0
@6352__1990858	004	B	05/19/1990	16:55	137.0000	29.0000	0	30.0	0	SD	0	20.77	0	34.859	0	5.21	0	8.31	0
@6352__1990858	004	B	05/19/1990	16:55	137.0000	29.0000	0	50.0	0	SD	0	19.99	0	34.840	0	5.22	0	8.31	0			4.59	0	0.188	0
@6352__1990858	004	B	05/19/1990	16:55	137.0000	29.0000	0	77.0	0	SD	0	19.63	0	34.852	0	5.21	0	8.31	0
@6352__1990858	004	B	05/19/1990	16:55	137.0000	29.0000	0	102.0	0	SD	0	19.40	0	34.838	0	5.11	0	8.30	0			5.09	0	0.430	0
@6352__1990858	004	B	05/19/1990	16:55	137.0000	29.0000	0	149.0	0	SD	0	18.99	0	34.833	0	5.02	0	8.27	0			5.16	0	0.694	0
@6352__1990858	004	B	05/19/1990	16:55	137.0000	29.0000	0	201.0	0	SD	0	18.78	0	34.829	0	4.97	0	8.27	0			5.23	0	1.150	0
@6352__1990858	004	B	05/19/1990	16:55	137.0000	29.0000	0	255.0	0	SD	0	17.86	0	34.828	0	4.61	0	8.25	0			5.31	0	1.530	0
@6352__1990858	004	B	05/19/1990	16:55	137.0000	29.0000	0	295.0	0	SD	0	17.21	0	34.805	0	4.55	0	8.23	0
@6352__1990858	004	B	05/19/1990	16:55	137.0000	29.0000	0	400.0	0	SD	0	15.34	0	34.701	0
@6352__1990858	004	B	05/19/1990	16:55	137.0000	29.0000	0	501.0	0	SD	0	12.44	0	34.486	0	4.16	0	8.10	0			18.91	0	2.866	0
@6352__1990858	004	B	05/19/1990	16:55	137.0000	29.0000	0	598.0	0	SD	0	9.49	0	34.289	0
@6352__1990858	004	B	05/19/1990	16:55	137.0000	29.0000	0	701.0	0	SD	0	7.57	0	34.252	0
@6352__1990858	004	B	05/19/1990	16:55	137.0000	29.0000	0	809.0	0	SD	0	5.76	0	34.268	0	2.26	0	7.90	0			85.03	0	6.643	0
@6352__1990858	004	B	05/19/1990	16:55	137.0000	29.0000	0	1008.0	0	SD	0	3.94	0	34.386	0	1.73	0	7.86	0			132.74	0	8.868	0
@6352__1990858	004	B	05/19/1990	16:55	137.0000	29.0000	0	1207.0	0	SD	0	3.18	0	34.460	0	1.77	0	7.87	0
@6352__1990858	004	B	05/19/1990	16:55	137.0000	29.0000	0	1510.0	0	SD	0	2.55	0	34.546	0	1.98	0	7.93	0			166.46	0	9.249	0
@6352__1990858	005	B	05/19/1990	20:30	137.0000	29.5000	0	0.0	0	SD	0	21.82	0	34.764	0	5.07	0	8.29	0
@6352__1990858	005	B	05/19/1990	20:30	137.0000	29.5000	0	6.0	0	SD	0	21.82	0	34.782	0	5.13	0	8.27	0
@6352__1990858	005	B	05/19/1990	20:30	137.0000	29.5000	0	16.0	0	SD	0	21.80	0	34.798	0	5.14	0	8.27	0
@6352__1990858	005	B	05/19/1990	20:30	137.0000	29.5000	0	30.0	0	SD	0	21.52	0	34.795	0	5.11	0	8.27	0
@6352__1990858	005	B	05/19/1990	20:30	137.0000	29.5000	0	46.0	0	SD	0	20.23	0	34.842	0	5.22	0	8.27	0
@6352__1990858	005	B	05/19/1990	20:30	137.0000	29.5000	0	78.0	0	SD	0	19.82	0	34.846	0	5.25	0	8.29	0
@6352__1990858	005	B	05/19/1990	20:30	137.0000	29.5000	0	100.0	0	SD	0	19.63	0	34.856	0	5.06	0	8.27	0
@6352__1990858	005	B	05/19/1990	20:30	137.0000	29.5000	0	144.0	0	SD	0	19.05	0	34.848	0	5.02	0	8.27	0
@6352__1990858	005	B	05/19/1990	20:30	137.0000	29.5000	0	200.0	0	SD	0	18.51	0	34.838	0	4.82	0	8.26	0
@6352__1990858	005	B	05/19/1990	20:30	137.0000	29.5000	0	255.0	0	SD	0	17.72	0	34.837	0	4.56	0	8.23	0
@6352__1990858	005	B	05/19/1990	20:30	137.0000	29.5000	0	295.0	0	SD	0	17.08	0	34.804	0	4.63	0	8.24	0
@6352__1990858	005	B	05/19/1990	20:30	137.0000	29.5000	0	400.0	0	SD	0	15.08	0	34.668	0
@6352__1990858	005	B	05/19/1990	20:30	137.0000	29.5000	0	501.0	0	SD	0	12.50	0	34.523	0	4.04	0	8.10	0
@6352__1990858	005	B	05/19/1990	20:30	137.0000	29.5000	0	598.0	0	SD	0	10.06	0	34.359	0
@6352__1990858	005	B	05/19/1990	20:30	137.0000	29.5000	0	707.0	0	SD	0	7.89	0	34.254	0
@6352__1990858	005	B	05/19/1990	20:30	137.0000	29.5000	0	802.0	0	SD	0	6.21	0	34.255	0	2.43	0	7.91	0
@6352__1990858	005	B	05/19/1990	20:30	137.0000	29.5000	0	1000.0	0	SD	0	4.23	0	34.388	0	1.80	0	7.85	0
@6352__1990858	005	B	05/19/1990	20:30	137.0000	29.5000	0	1207.0	0	SD	0	3.29	0	34.448	0	1.82	0	7.85	0
@6352__1990858	005	B	05/19/1990	20:30	137.0000	29.5000	0	1510.0	0	SD	0	2.61	0	34.541	0	1.95	0	7.89	0
@6352__1990858	006	B	05/20/1990	00:19	137.0000	30.0000	0	0.0	0	SD	0	21.86	0	34.721	0	5.12	0	8.29	0			5.09	0	0.130	0
@6352__1990858	006	B	05/20/1990	00:19	137.0000	30.0000	0	10.0	0	SD	0	21.80	0	34.740	0	5.11	0	8.29	0			4.77	0	0.180	0
@6352__1990858	006	B	05/20/1990	00:19	137.0000	30.0000	0	19.0	0	SD	0	21.54	0	34.745	0	5.12	0	8.30	0
@6352__1990858	006	B	05/20/1990	00:19	137.0000	30.0000	0	30.0	0	SD	0	20.61	0	34.754	0	5.15	0	8.31	0
@6352__1990858	006	B	05/20/1990	00:19	137.0000	30.0000	0	47.0	0	SD	0	20.45	0	34.800	0	5.23	0	8.31	0			3.95	0	0.227	0
@6352__1990858	006	B	05/20/1990	00:19	137.0000	30.0000	0	77.0	0	SD	0	20.17	0	34.826	0	5.22	0	8.30	0
@6352__1990858	006	B	05/20/1990	00:19	137.0000	30.0000	0	99.0	0	SD	0	19.94	0	34.830	0	5.17	0	8.30	0			4.02	0	0.275	0
@6352__1990858	006	B	05/20/1990	00:19	137.0000	30.0000	0	144.0	0	SD	0	19.25	0	34.833	0	5.13	0	8.30	0			3.63	0	0.304	0
@6352__1990858	006	B	05/20/1990	00:19	137.0000	30.0000	0	204.0	0	SD	0	18.65	0	34.841	0	5.04	0	8.29	0			3.92	0	0.452	0
@6352__1990858	006	B	05/20/1990	00:19	137.0000	30.0000	0	255.0	0	SD	0	18.05	0	34.841	0	4.94	0	8.27	0			4.17	0	0.481	0
@6352__1990858	006	B	05/20/1990	00:19	137.0000	30.0000	0	295.0	0	SD	0	17.17	0	34.835	0	4.88	0	8.27	0
@6352__1990858	006	B	05/20/1990	00:19	137.0000	30.0000	0	400.0	0	SD	0	15.40	0	34.805	0
@6352__1990858	006	B	05/20/1990	00:19	137.0000	30.0000	0	501.0	0	SD	0	13.44	0	34.699	0	4.33	0	8.19	0			12.11	0	1.853	8
@6352__1990858	006	B	05/20/1990	00:19	137.0000	30.0000	0	598.0	0	SD	0	10.74	0	34.558	0
@6352__1990858	006	B	05/20/1990	00:19	137.0000	30.0000	0	700.0	0	SD	0	8.67	0	34.393	0
@6352__1990858	006	B	05/20/1990	00:19	137.0000	30.0000	0	802.0	0	SD	0	6.88	0	34.302	0	2.57	0	7.90	0			70.86	0	6.134	0
@6352__1990858	006	B	05/20/1990	00:19	137.0000	30.0000	0	1000.0	0	SD	0	4.35	0	34.341	0	1.87	0	7.81	0			123.62	0	8.604	0
@6352__1990858	006	B	05/20/1990	00:19	137.0000	30.0000	0	1207.0	0	SD	0	3.44	0	34.447	0	1.69	0	7.81	0
@6352__1990858	006	B	05/20/1990	00:19	137.0000	30.0000	0	1509.0	0	SD	0	2.73	0	34.537	0	1.94	0	7.87	0			159.62	0	9.185	0
@6352__1990858	006	B	05/20/1990	00:19	137.0000	30.0000	0	0.0	0	BX	0	21.89	0
@6352__1990858	006	B	05/20/1990	00:19	137.0000	30.0000	0	24.0	0	BX	0	21.22	0
@6352__1990858	006	B	05/20/1990	00:19	137.0000	30.0000	0	30.0	0	BX	0	20.61	0
@6352__1990858	006	B	05/20/1990	00:19	137.0000	30.0000	0	200.0	0	BX	0	18.72	0
@6352__1990859	001	B	12/06/1990	17:45	137.9200	28.1300	0	0.0	0	SD	0	24.35	0	34.788	0
@6352__1990859	001	B	12/06/1990	17:45	137.9200	28.1300	0	11.0	0	SD	0	24.36	0	34.790	0
@6352__1990859	001	B	12/06/1990	17:45	137.9200	28.1300	0	21.0	0	SD	0	24.38	0	34.790	0
@6352__1990859	001	B	12/06/1990	17:45	137.9200	28.1300	0	32.0	0	SD	0	24.39	0	34.790	0
@6352__1990859	001	B	12/06/1990	17:45	137.9200	28.1300	0	50.0	0	SD	0	24.38	0	34.791	0
@6352__1990859	001	B	12/06/1990	17:45	137.9200	28.1300	0	75.0	0	SD	0	24.26	0	34.801	0
@6352__1990859	001	B	12/06/1990	17:45	137.9200	28.1300	0	100.0	0	SD	0	22.46	0	34.836	0
@6352__1990859	001	B	12/06/1990	17:45	137.9200	28.1300	0	125.0	0	SD	0	20.64	0	34.869	0
@6352__1990859	001	B	12/06/1990	17:45	137.9200	28.1300	0	151.0	0	SD	0	19.43	0	34.856	0
@6352__1990859	001	B	12/06/1990	17:45	137.9200	28.1300	0	200.0	0	SD	0	18.35	0	34.841	0
@6352__1990859	001	B	12/06/1990	17:45	137.9200	28.1300	0	249.0	0	SD	0	17.69	0	34.820	0
@6352__1990859	001	B	12/06/1990	17:45	137.9200	28.1300	0	301.0	0	SD	0	16.98	0	34.784	0
@6352__1990859	001	B	12/06/1990	17:45	137.9200	28.1300	0	397.0	0	SD	0	14.97	0	34.630	0
@6352__1990859	001	B	12/06/1990	17:45	137.9200	28.1300	0	501.0	0	SD	0	11.83	0	34.417	0
@6352__1990859	002	B	12/06/1990	23:45	136.8500	28.2300	0	0.0	0	SD	0	24.14	0	34.816	0
@6352__1990859	002	B	12/06/1990	23:45	136.8500	28.2300	0	10.0	0	SD	0	24.17	0	34.816	0
@6352__1990859	002	B	12/06/1990	23:45	136.8500	28.2300	0	20.0	0	SD	0	24.17	0	34.817	0
@6352__1990859	002	B	12/06/1990	23:45	136.8500	28.2300	0	30.0	0	SD	0	24.20	0	34.817	0
@6352__1990859	002	B	12/06/1990	23:45	136.8500	28.2300	0	50.0	0	SD	0	24.20	0	34.819	0
@6352__1990859	002	B	12/06/1990	23:45	136.8500	28.2300	0	75.0	0	SD	0	24.21	0	34.825	0
@6352__1990859	002	B	12/06/1990	23:45	136.8500	28.2300	0	100.0	0	SD	0	24.21	0	34.825	0
@6352__1990859	002	B	12/06/1990	23:45	136.8500	28.2300	0	125.0	0	SD	0	21.35	0	34.843	0
@6352__1990859	002	B	12/06/1990	23:45	136.8500	28.2300	0	150.0	0	SD	0	20.12	0	34.864	0
@6352__1990859	002	B	12/06/1990	23:45	136.8500	28.2300	0	200.0	0	SD	0	18.38	0	34.835	0
@6352__1990859	002	B	12/06/1990	23:45	136.8500	28.2300	0	250.0	0	SD	0	17.57	0	34.803	0
@6352__1990859	002	B	12/06/1990	23:45	136.8500	28.2300	0	299.0	0	SD	0	16.63	0	34.760	0
@6352__1990859	002	B	12/06/1990	23:45	136.8500	28.2300	0	401.0	0	SD	0	14.25	0	34.602	0
@6352__1990859	002	B	12/06/1990	23:45	136.8500	28.2300	0	501.0	0	SD	0	11.77	0	34.411	0
@6352__1990860	001	B	12/31/1990	13:45	137.0000	28.0000	0	0.0	0	SD	0	22.66	0	34.902	0	4.95	0	8.23	0	0.080	0	0.28	0
@6352__1990860	001	B	12/31/1990	13:45	137.0000	28.0000	0	10.0	0	SD	0	22.68	0	34.902	0	4.95	0	8.23	0
@6352__1990860	001	B	12/31/1990	13:45	137.0000	28.0000	0	20.0	0	SD	0	22.68	0	34.904	0	4.93	0	8.23	0	0.080	0	0.37	0
@6352__1990860	001	B	12/31/1990	13:45	137.0000	28.0000	0	29.0	0	SD	0	22.68	0	34.906	0	4.93	0	8.23	0
@6352__1990860	001	B	12/31/1990	13:45	137.0000	28.0000	0	48.0	0	SD	0	22.68	0	34.904	0	4.94	0	8.23	0	0.080	0	0.37	0
@6352__1990860	001	B	12/31/1990	13:45	137.0000	28.0000	0	75.0	0	SD	0	22.66	0	34.902	0	4.99	0	8.23	0
@6352__1990860	001	B	12/31/1990	13:45	137.0000	28.0000	0	100.0	0	SD	0	22.62	0	34.902	0	4.98	0	8.23	0	0.090	0	0.42	0
@6352__1990860	001	B	12/31/1990	13:45	137.0000	28.0000	0	124.0	0	SD	0	22.56	0	34.917	0
@6352__1990860	001	B	12/31/1990	13:45	137.0000	28.0000	0	151.0	0	SD	0	19.83	0	34.897	0	4.85	0	8.19	0	0.122	0	0.47	0
@6352__1990860	001	B	12/31/1990	13:45	137.0000	28.0000	0	199.0	0	SD	0	18.51	0	34.843	0	4.63	0	8.17	0	0.168	0	0.62	0
@6352__1990860	001	B	12/31/1990	13:45	137.0000	28.0000	0	250.0	0	SD	0	17.64	0	34.814	0	4.54	0	8.16	0	0.254	0	0.97	0
@6352__1990860	001	B	12/31/1990	13:45	137.0000	28.0000	0	299.0	0	SD	0	16.86	0	34.776	0
@6352__1990860	001	B	12/31/1990	13:45	137.0000	28.0000	0	403.0	0	SD	0	14.34	0	34.685	0
@6352__1990860	001	B	12/31/1990	13:45	137.0000	28.0000	0	499.0	0	SD	0	11.65	0	34.411	0	4.05	0	8.05	0	0.380	0	8.80	0
@6352__1990860	001	B	12/31/1990	13:45	137.0000	28.0000	0	606.0	0	SD	0	8.36	0	34.254	0
@6352__1990860	001	B	12/31/1990	13:45	137.0000	28.0000	0	700.0	0	SD	0	6.80	0	34.199	0
@6352__1990860	001	B	12/31/1990	13:45	137.0000	28.0000	0	802.0	0	SD	0	5.61	0	34.209	0	2.33	0	7.83	0	0.792	0	26.20	0
@6352__1990860	001	B	12/31/1990	13:45	137.0000	28.0000	0	1000.0	0	SD	0	4.12	0	34.305	0	1.68	0	7.77	0	0.901	0	39.04	0
@6352__1990860	001	B	12/31/1990	13:45	137.0000	28.0000	0	1218.0	0	SD	0	3.31	0	34.441	0	1.75	0	7.77	0
@6352__1990860	001	B	12/31/1990	13:45	137.0000	28.0000	0	1506.0	0	SD	0	2.59	0	34.529	0	1.95	0	7.78	0	0.931	0	50.83	0
@6352__1990860	002	B	12/31/1990	18:10	137.0000	28.5000	0	0.0	0	SD	0	21.51	0	34.792	0	5.03	0	8.23	0
@6352__1990860	002	B	12/31/1990	18:10	137.0000	28.5000	0	11.0	0	SD	0	21.52	0	34.792	0	5.00	0	8.23	0
@6352__1990860	002	B	12/31/1990	18:10	137.0000	28.5000	0	19.0	0	SD	0	21.53	0	34.792	0	4.99	0	8.23	0
@6352__1990860	002	B	12/31/1990	18:10	137.0000	28.5000	0	29.0	0	SD	0	21.53	0	34.792	0	4.98	0	8.23	0
@6352__1990860	002	B	12/31/1990	18:10	137.0000	28.5000	0	50.0	0	SD	0	21.52	0	34.792	0	4.99	0	8.23	0
@6352__1990860	002	B	12/31/1990	18:10	137.0000	28.5000	0	75.0	0	SD	0	21.50	0	34.792	0	5.03	0	8.23	0
@6352__1990860	002	B	12/31/1990	18:10	137.0000	28.5000	0	100.0	0	SD	0	21.42	0	34.792	0	4.99	0	8.23	0
@6352__1990860	002	B	12/31/1990	18:10	137.0000	28.5000	0	125.0	0	SD	0	21.10	0	34.839	0
@6352__1990860	002	B	12/31/1990	18:10	137.0000	28.5000	0	149.0	0	SD	0	20.21	0	34.843	0	4.71	0	8.19	0
@6352__1990860	002	B	12/31/1990	18:10	137.0000	28.5000	0	200.0	0	SD	0	19.08	0	34.835	0	4.69	0	8.18	0
@6352__1990860	002	B	12/31/1990	18:10	137.0000	28.5000	0	250.0	0	SD	0	17.92	0	34.807	0	4.63	0	8.15	0
@6352__1990860	002	B	12/31/1990	18:10	137.0000	28.5000	0	299.0	0	SD	0	17.32	0	34.725	0
@6352__1990860	002	B	12/31/1990	18:10	137.0000	28.5000	0	397.0	0	SD	0	15.52	0	34.668	0
@6352__1990860	002	B	12/31/1990	18:10	137.0000	28.5000	0	499.0	0	SD	0	12.57	0	34.466	0	4.09	0	8.07	0
@6352__1990860	002	B	12/31/1990	18:10	137.0000	28.5000	0	600.0	0	SD	0	9.61	0	34.308	0
@6352__1990860	002	B	12/31/1990	18:10	137.0000	28.5000	0	700.0	0	SD	0	7.53	0	34.215	0
@6352__1990860	002	B	12/31/1990	18:10	137.0000	28.5000	0	800.0	0	SD	0	5.84	0	34.248	0	2.30	0	7.84	0
@6352__1990860	002	B	12/31/1990	18:10	137.0000	28.5000	0	1000.0	0	SD	0	4.09	0	34.361	0	1.78	0	7.78	0
@6352__1990860	002	B	12/31/1990	18:10	137.0000	28.5000	0	1204.0	0	SD	0	3.24	0	34.455	0	1.72	0	7.78	0
@6352__1990860	002	B	12/31/1990	18:10	137.0000	28.5000	0	1528.0	0	SD	0	2.47	0	34.537	0	2.04	0	7.79	0
@6352__1990860	003	B	12/31/1990	21:55	137.0000	29.0000	0	0.0	0	SD	0	21.13	0	34.784	0	5.01	0	8.22	0
@6352__1990860	003	B	12/31/1990	21:55	137.0000	29.0000	0	10.0	0	SD	0	21.14	0	34.784	0	5.00	0	8.23	0
@6352__1990860	003	B	12/31/1990	21:55	137.0000	29.0000	0	17.0	0	SD	0	21.15	0	34.784	0	5.02	0	8.24	0
@6352__1990860	003	B	12/31/1990	21:55	137.0000	29.0000	0	30.0	0	SD	0	21.16	0	34.783	0	5.02	0	8.24	0
@6352__1990860	003	B	12/31/1990	21:55	137.0000	29.0000	0	50.0	0	SD	0	21.17	0	34.783	0	5.00	0	8.24	0
@6352__1990860	003	B	12/31/1990	21:55	137.0000	29.0000	0	74.0	0	SD	0	21.18	0	34.783	0	4.99	0	8.24	0
@6352__1990860	003	B	12/31/1990	21:55	137.0000	29.0000	0	101.0	0	SD	0	21.18	0	34.783	0	4.98	0	8.23	0
@6352__1990860	003	B	12/31/1990	21:55	137.0000	29.0000	0	125.0	0	SD	0	21.18	0	34.783	0
@6352__1990860	003	B	12/31/1990	21:55	137.0000	29.0000	0	149.0	0	SD	0	21.16	0	34.793	0	4.97	0	8.23	0
@6352__1990860	003	B	12/31/1990	21:55	137.0000	29.0000	0	201.0	0	SD	0	19.29	0	34.868	0	4.53	0	8.19	0
@6352__1990860	003	B	12/31/1990	21:55	137.0000	29.0000	0	249.0	0	SD	0	18.16	0	34.827	0	4.52	0	8.17	0
@6352__1990860	003	B	12/31/1990	21:55	137.0000	29.0000	0	301.0	0	SD	0	17.60	0	34.801	0
@6352__1990860	003	B	12/31/1990	21:55	137.0000	29.0000	0	397.0	0	SD	0	15.69	0	34.701	0
@6352__1990860	003	B	12/31/1990	21:55	137.0000	29.0000	0	505.0	0	SD	0	11.98	0	34.444	0	4.01	0	8.07	0
@6352__1990860	003	B	12/31/1990	21:55	137.0000	29.0000	0	604.0	0	SD	0	8.74	0	34.278	0
@6352__1990860	003	B	12/31/1990	21:55	137.0000	29.0000	0	701.0	0	SD	0	6.65	0	34.245	0
@6352__1990860	003	B	12/31/1990	21:55	137.0000	29.0000	0	800.0	0	SD	0	5.35	0	34.298	0	2.04	0	7.87	0
@6352__1990860	003	B	12/31/1990	21:55	137.0000	29.0000	0	1001.0	0	SD	0	4.09	0	34.374	0	1.73	0	7.79	0
@6352__1990860	003	B	12/31/1990	21:55	137.0000	29.0000	0	1201.0	0	SD	0	3.19	0	34.462	0	1.61	0	7.79	0
@6352__1990860	003	B	12/31/1990	21:55	137.0000	29.0000	0	1506.0	0	SD	0	2.52	0	34.556	0	1.96	0	7.82	0
@6352__1991861	001	B	01/01/1991	02:15	137.0000	29.5000	0	0.0	0	SD	0	20.95	0	34.794	0	5.01	0	8.23	0	0.126	0	0.55	0
@6352__1991861	001	B	01/01/1991	02:15	137.0000	29.5000	0	8.0	0	SD	0	20.96	0	34.792	0	4.99	0	8.23	0
@6352__1991861	001	B	01/01/1991	02:15	137.0000	29.5000	0	17.0	0	SD	0	20.96	0	34.792	0	4.97	0	8.23	0	0.111	0	0.55	0
@6352__1991861	001	B	01/01/1991	02:15	137.0000	29.5000	0	27.0	0	SD	0	20.96	0	34.789	0	4.98	0	8.23	0
@6352__1991861	001	B	01/01/1991	02:15	137.0000	29.5000	0	51.0	0	SD	0	20.97	0	34.787	0	4.99	0	8.23	0	0.122	0	0.64	0
@6352__1991861	001	B	01/01/1991	02:15	137.0000	29.5000	0	76.0	0	SD	0	20.97	0	34.787	0	5.01	0	8.23	0
@6352__1991861	001	B	01/01/1991	02:15	137.0000	29.5000	0	101.0	0	SD	0	20.98	0	34.783	0	4.97	0	8.21	0	0.126	0	0.69	0
@6352__1991861	001	B	01/01/1991	02:15	137.0000	29.5000	0	125.0	0	SD	0	20.96	0	34.795	0
@6352__1991861	001	B	01/01/1991	02:15	137.0000	29.5000	0	156.0	0	SD	0	19.86	0	34.838	0	4.72	0	8.21	0	0.134	0	0.89	0
@6352__1991861	001	B	01/01/1991	02:15	137.0000	29.5000	0	200.0	0	SD	0	19.12	0	34.837	0	4.60	0	8.18	0	0.147	0	1.20	0
@6352__1991861	001	B	01/01/1991	02:15	137.0000	29.5000	0	255.0	0	SD	0	18.40	0	34.836	0	4.52	0	8.15	0	0.210	0	2.49	0
@6352__1991861	001	B	01/01/1991	02:15	137.0000	29.5000	0	303.0	0	SD	0	17.62	0	34.804	0
@6352__1991861	001	B	01/01/1991	02:15	137.0000	29.5000	0	401.0	0	SD	0	15.91	0	34.704	0
@6352__1991861	001	B	01/01/1991	02:15	137.0000	29.5000	0	499.0	0	SD	0	13.25	0	34.519	0	3.97	0	8.04	0	0.378	0	7.22	0
@6352__1991861	001	B	01/01/1991	02:15	137.0000	29.5000	0	604.0	0	SD	0	10.33	0	34.326	0
@6352__1991861	001	B	01/01/1991	02:15	137.0000	29.5000	0	705.0	0	SD	0	7.77	0	34.245	0
@6352__1991861	001	B	01/01/1991	02:15	137.0000	29.5000	0	797.0	0	SD	0	6.18	0	34.258	0	2.13	0	7.86	0	0.805	0	26.07	0
@6352__1991861	001	B	01/01/1991	02:15	137.0000	29.5000	0	998.0	0	SD	0	4.18	0	34.360	0	1.79	0	7.80	0	0.908	0	41.26	0
@6352__1991861	001	B	01/01/1991	02:15	137.0000	29.5000	0	1201.0	0	SD	0	3.22	0	34.464	0	1.62	0	7.80	0
@6352__1991861	001	B	01/01/1991	02:15	137.0000	29.5000	0	1507.0	0	SD	0	2.59	0	34.533	0	2.01	0	7.81	0	0.938	0	53.19	0
@6352__1991861	002	B	01/01/1991	06:04	137.0000	30.0000	0	0.0	0	SD	0	20.99	0	34.776	0	5.25	0	8.24	0
@6352__1991861	002	B	01/01/1991	06:04	137.0000	30.0000	0	9.0	0	SD	0	20.99	0	34.776	0	5.14	0	8.24	0
@6352__1991861	002	B	01/01/1991	06:04	137.0000	30.0000	0	19.0	0	SD	0	20.98	0	34.776	0	5.14	0	8.24	0
@6352__1991861	002	B	01/01/1991	06:04	137.0000	30.0000	0	51.0	0	SD	0	20.99	0	34.776	0	5.13	0	8.24	0
@6352__1991861	002	B	01/01/1991	06:04	137.0000	30.0000	0	62.0	0	SD	0	20.98	0	34.776	0	5.09	0	8.24	0
@6352__1991861	002	B	01/01/1991	06:04	137.0000	30.0000	0	79.0	0	SD	0	20.98	0	34.776	0	5.11	0	8.24	0
@6352__1991861	002	B	01/01/1991	06:04	137.0000	30.0000	0	101.0	0	SD	0	20.99	0	34.776	0	5.10	0	8.22	0
@6352__1991861	002	B	01/01/1991	06:04	137.0000	30.0000	0	127.0	0	SD	0	20.99	0	34.776	0
@6352__1991861	002	B	01/01/1991	06:04	137.0000	30.0000	0	151.0	0	SD	0	20.17	0	34.812	0	4.82	0	8.21	0
@6352__1991861	002	B	01/01/1991	06:04	137.0000	30.0000	0	200.0	0	SD	0	19.08	0	34.828	0	4.79	0	8.19	0
@6352__1991861	002	B	01/01/1991	06:04	137.0000	30.0000	0	247.0	0	SD	0	18.37	0	34.819	0	4.71	0	8.18	0
@6352__1991861	002	B	01/01/1991	06:04	137.0000	30.0000	0	300.0	0	SD	0	17.57	0	34.795	0
@6352__1991861	002	B	01/01/1991	06:04	137.0000	30.0000	0	407.0	0	SD	0	15.73	0	34.674	0
@6352__1991861	002	B	01/01/1991	06:04	137.0000	30.0000	0	499.0	0	SD	0	13.57	0	34.529	0	4.27	0	8.07	0
@6352__1991861	002	B	01/01/1991	06:04	137.0000	30.0000	0	587.0	0	SD	0	10.98	0	34.370	0
@6352__1991861	002	B	01/01/1991	06:04	137.0000	30.0000	0	703.0	0	SD	0	8.27	0	34.277	0
@6352__1991861	002	B	01/01/1991	06:04	137.0000	30.0000	0	795.0	0	SD	0	6.59	0	34.215	0	2.68	0	7.87	0
@6352__1991861	002	B	01/01/1991	06:04	137.0000	30.0000	0	997.0	0	SD	0	4.72	0	34.309	0	1.91	0	7.78	0
@6352__1991861	002	B	01/01/1991	06:04	137.0000	30.0000	0	1196.0	0	SD	0	3.55	0	34.411	0	1.77	0	7.77	0
@6352__1991861	002	B	01/01/1991	06:04	137.0000	30.0000	0	1506.0	0	SD	0	2.69	0	34.523	0	2.14	0	7.79	0
@6352__1991862	001	B	02/07/1991	23:49	136.6200	28.0000	0	0.0	0	SD	0	19.45	0	34.843	0
@6352__1991862	001	B	02/07/1991	23:49	136.6200	28.0000	0	9.0	0	SD	0	19.44	0	34.858	0
@6352__1991862	001	B	02/07/1991	23:49	136.6200	28.0000	0	20.0	0	SD	0	19.45	0	34.861	0
@6352__1991862	001	B	02/07/1991	23:49	136.6200	28.0000	0	30.0	0	SD	0	19.45	0	34.861	0
@6352__1991862	001	B	02/07/1991	23:49	136.6200	28.0000	0	50.0	0	SD	0	19.46	0	34.862	0
@6352__1991862	001	B	02/07/1991	23:49	136.6200	28.0000	0	75.0	0	SD	0	19.46	0	34.862	0
@6352__1991862	001	B	02/07/1991	23:49	136.6200	28.0000	0	101.0	0	SD	0	19.46	0	34.862	0
@6352__1991862	001	B	02/07/1991	23:49	136.6200	28.0000	0	128.0	0	SD	0	19.46	0	34.862	0
@6352__1991862	001	B	02/07/1991	23:49	136.6200	28.0000	0	148.0	0	SD	0	19.47	0	34.862	0
@6352__1991862	001	B	02/07/1991	23:49	136.6200	28.0000	0	204.0	0	SD	0	18.49	0	34.827	0
@6352__1991862	001	B	02/07/1991	23:49	136.6200	28.0000	0	252.0	0	SD	0	17.35	0	34.792	0
@6352__1991862	001	B	02/07/1991	23:49	136.6200	28.0000	0	309.0	0	SD	0	16.45	0	34.725	0
@6352__1991862	001	B	02/07/1991	23:49	136.6200	28.0000	0	408.0	0	SD	0	14.00	0	34.567	0
@6352__1991862	001	B	02/07/1991	23:49	136.6200	28.0000	0	504.0	0	SD	0	11.57	0	34.404	0
@6352__1991862	002	B	02/08/1991	05:10	137.0000	28.0000	0	0.0	0	SD	0	19.46	0	34.851	0	5.17	0	8.27	0	0.226	0	2.39	0
@6352__1991862	002	B	02/08/1991	05:10	137.0000	28.0000	0	12.0	0	SD	0	19.46	0	34.850	0	5.19	0	8.27	0
@6352__1991862	002	B	02/08/1991	05:10	137.0000	28.0000	0	21.0	0	SD	0	19.45	0	34.850	0	5.19	0	8.27	0	0.246	0	2.06	0
@6352__1991862	002	B	02/08/1991	05:10	137.0000	28.0000	0	30.0	0	SD	0	19.45	0	34.852	0	5.13	0	8.27	0
@6352__1991862	002	B	02/08/1991	05:10	137.0000	28.0000	0	50.0	0	SD	0	19.45	0	34.855	0	5.15	0	8.27	0	0.236	0	2.28	0
@6352__1991862	002	B	02/08/1991	05:10	137.0000	28.0000	0	77.0	0	SD	0	19.46	0	34.841	0	5.15	0	8.27	0
@6352__1991862	002	B	02/08/1991	05:10	137.0000	28.0000	0	101.0	0	SD	0	19.46	0	34.836	0	5.14	0	8.27	0	0.216	0	2.85	0
@6352__1991862	002	B	02/08/1991	05:10	137.0000	28.0000	0	124.0	0	SD	0	19.46	0	34.836	0
@6352__1991862	002	B	02/08/1991	05:10	137.0000	28.0000	0	149.0	0	SD	0	19.46	0	34.839	0	5.14	0	8.26	0	0.262	0	3.13	0
@6352__1991862	002	B	02/08/1991	05:10	137.0000	28.0000	0	201.0	0	SD	0	18.47	0	34.823	0	4.66	0	8.23	0	0.462	0	3.63	0
@6352__1991862	002	B	02/08/1991	05:10	137.0000	28.0000	0	251.0	0	SD	0	17.29	0	34.764	0	4.55	0	8.19	0	0.572	0	5.34	0
@6352__1991862	002	B	02/08/1991	05:10	137.0000	28.0000	0	309.0	0	SD	0	16.60	0	34.733	0
@6352__1991862	002	B	02/08/1991	05:10	137.0000	28.0000	0	402.0	0	SD	0	14.43	0	34.601	0
@6352__1991862	002	B	02/08/1991	05:10	137.0000	28.0000	0	505.0	0	SD	0	11.62	0	34.423	0	3.95	0	8.10	0	1.344	0	25.78	0
@6352__1991862	002	B	02/08/1991	05:10	137.0000	28.0000	0	602.0	0	SD	0	8.92	0	34.368	0
@6352__1991862	002	B	02/08/1991	05:10	137.0000	28.0000	0	700.0	0	SD	0	6.98	0	34.237	0
@6352__1991862	002	B	02/08/1991	05:10	137.0000	28.0000	0	796.0	0	SD	0	5.51	0	34.312	0	2.34	0	7.91	0	2.701	0	79.40	0
@6352__1991862	002	B	02/08/1991	05:10	137.0000	28.0000	0	1002.0	0	SD	0	3.91	0	34.359	0	1.70	0	7.85	0	2.969	0	115.36	0
@6352__1991862	002	B	02/08/1991	05:10	137.0000	28.0000	0	1202.0	0	SD	0	3.12	0	34.449	0	1.76	0	7.84	0
@6352__1991862	002	B	02/08/1991	05:10	137.0000	28.0000	0	1505.0	0	SD	0	2.53	0	34.514	0	1.99	0	7.85	0	2.998	0	138.86	0
@6352__1991862	003	B	02/08/1991	09:30	137.0000	28.5000	0	0.0	0	SD	0	19.36	0	34.866	0	5.21	0	8.27	0
@6352__1991862	003	B	02/08/1991	09:30	137.0000	28.5000	0	9.0	0	SD	0	19.38	0	34.874	0	5.21	0	8.27	0
@6352__1991862	003	B	02/08/1991	09:30	137.0000	28.5000	0	21.0	0	SD	0	19.39	0	34.874	0	5.26	0	8.27	0
@6352__1991862	003	B	02/08/1991	09:30	137.0000	28.5000	0	31.0	0	SD	0	19.39	0	34.878	0	5.20	0	8.27	0
@6352__1991862	003	B	02/08/1991	09:30	137.0000	28.5000	0	49.0	0	SD	0	19.39	0	34.879	0	5.21	0	8.27	0
@6352__1991862	003	B	02/08/1991	09:30	137.0000	28.5000	0	75.0	0	SD	0	19.40	0	34.866	0	5.21	0	8.27	0
@6352__1991862	003	B	02/08/1991	09:30	137.0000	28.5000	0	102.0	0	SD	0	19.41	0	34.870	0	5.21	0	8.27	0
@6352__1991862	003	B	02/08/1991	09:30	137.0000	28.5000	0	125.0	0	SD	0	19.41	0	34.874	0
@6352__1991862	003	B	02/08/1991	09:30	137.0000	28.5000	0	149.0	0	SD	0	19.41	0	34.875	0	5.21	0	8.27	0
@6352__1991862	003	B	02/08/1991	09:30	137.0000	28.5000	0	204.0	0	SD	0	18.14	0	34.828	0	4.59	0	8.22	0
@6352__1991862	003	B	02/08/1991	09:30	137.0000	28.5000	0	250.0	0	SD	0	17.04	0	34.787	0	4.53	0	8.19	0
@6352__1991862	003	B	02/08/1991	09:30	137.0000	28.5000	0	307.0	0	SD	0	15.80	0	34.717	0
@6352__1991862	003	B	02/08/1991	09:30	137.0000	28.5000	0	400.0	0	SD	0	13.30	0	34.550	0
@6352__1991862	003	B	02/08/1991	09:30	137.0000	28.5000	0	503.0	0	SD	0	10.38	0	34.358	0	3.72	0	8.07	0
@6352__1991862	003	B	02/08/1991	09:30	137.0000	28.5000	0	603.0	0	SD	0	8.09	0	34.273	0
@6352__1991862	003	B	02/08/1991	09:30	137.0000	28.5000	0	696.0	0	SD	0	6.24	0	34.246	0
@6352__1991862	003	B	02/08/1991	09:30	137.0000	28.5000	0	796.0	0	SD	0	5.17	0	34.292	0	2.29	0	7.86	0
@6352__1991862	003	B	02/08/1991	09:30	137.0000	28.5000	0	1004.0	0	SD	0	3.95	0	34.389	0	1.64	0	7.82	0
@6352__1991862	003	B	02/08/1991	09:30	137.0000	28.5000	0	1205.0	0	SD	0	3.16	0	34.437	0	1.80	0	7.82	0
@6352__1991862	003	B	02/08/1991	09:30	137.0000	28.5000	0	1507.0	0	SD	0	2.50	0	34.521	0	1.99	0	7.83	0
@6352__1991862	004	B	02/08/1991	13:49	137.0000	29.0000	0	0.0	0	SD	0	19.53	0	34.862	0	5.15	0	8.26	0
@6352__1991862	004	B	02/08/1991	13:49	137.0000	29.0000	0	10.0	0	SD	0	19.54	0	34.862	0	5.22	0	8.26	0
@6352__1991862	004	B	02/08/1991	13:49	137.0000	29.0000	0	19.0	0	SD	0	19.55	0	34.862	0	5.26	0	8.24	0
@6352__1991862	004	B	02/08/1991	13:49	137.0000	29.0000	0	32.0	0	SD	0	19.55	0	34.862	0	5.29	0	8.24	0
@6352__1991862	004	B	02/08/1991	13:49	137.0000	29.0000	0	50.0	0	SD	0	19.57	0	34.861	0	5.25	0	8.24	0
@6352__1991862	004	B	02/08/1991	13:49	137.0000	29.0000	0	75.0	0	SD	0	19.51	0	34.858	0	5.26	0	8.23	0
@6352__1991862	004	B	02/08/1991	13:49	137.0000	29.0000	0	100.0	0	SD	0	19.50	0	34.858	0	5.24	0	8.22	0
@6352__1991862	004	B	02/08/1991	13:49	137.0000	29.0000	0	125.0	0	SD	0	19.48	0	34.858	0
@6352__1991862	004	B	02/08/1991	13:49	137.0000	29.0000	0	149.0	0	SD	0	19.44	0	34.831	0	5.21	0	8.22	0
@6352__1991862	004	B	02/08/1991	13:49	137.0000	29.0000	0	212.0	0	SD	0	17.80	0	34.788	0	4.68	0	8.19	0
@6352__1991862	004	B	02/08/1991	13:49	137.0000	29.0000	0	254.0	0	SD	0	15.67	0	34.677	0	4.45	0	8.17	0
@6352__1991862	004	B	02/08/1991	13:49	137.0000	29.0000	0	303.0	0	SD	0	14.73	0	34.630	0
@6352__1991862	004	B	02/08/1991	13:49	137.0000	29.0000	0	403.0	0	SD	0	12.45	0	34.454	0
@6352__1991862	004	B	02/08/1991	13:49	137.0000	29.0000	0	500.0	0	SD	0	10.40	0	34.348	0	3.71	0	8.08	0
@6352__1991862	004	B	02/08/1991	13:49	137.0000	29.0000	0	604.0	0	SD	0	8.58	0	34.281	0
@6352__1991862	004	B	02/08/1991	13:49	137.0000	29.0000	0	697.0	0	SD	0	6.83	0	34.246	0
@6352__1991862	004	B	02/08/1991	13:49	137.0000	29.0000	0	803.0	0	SD	0	5.33	0	34.273	0	2.34	0	7.87	0
@6352__1991862	004	B	02/08/1991	13:49	137.0000	29.0000	0	1009.0	0	SD	0	3.93	0	34.363	0	1.73	0	7.82	0
@6352__1991862	004	B	02/08/1991	13:49	137.0000	29.0000	0	1206.0	0	SD	0	3.07	0	34.442	0	1.65	0	7.81	0
@6352__1991862	004	B	02/08/1991	13:49	137.0000	29.0000	0	1505.0	0	SD	0	2.56	0	34.516	0	1.96	0	7.82	0
@6352__1991862	005	B	02/08/1991	18:15	137.0000	29.5000	0	0.0	0	SD	0	19.58	0	34.862	0	5.31	0	8.24	0	0.210	0	2.42	0
@6352__1991862	005	B	02/08/1991	18:15	137.0000	29.5000	0	11.0	0	SD	0	19.61	0	34.866	0	5.20	0	8.23	0
@6352__1991862	005	B	02/08/1991	18:15	137.0000	29.5000	0	21.0	0	SD	0	19.60	0	34.866	0	5.16	0	8.24	0	0.236	0	2.21	0
@6352__1991862	005	B	02/08/1991	18:15	137.0000	29.5000	0	33.0	0	SD	0	19.62	0	34.866	0	5.18	0	8.22	0
@6352__1991862	005	B	02/08/1991	18:15	137.0000	29.5000	0	51.0	0	SD	0	19.63	0	34.866	0	5.27	0	8.22	0	0.252	0	2.46	0
@6352__1991862	005	B	02/08/1991	18:15	137.0000	29.5000	0	74.0	0	SD	0	19.63	0	34.862	0	5.27	0	8.21	0
@6352__1991862	005	B	02/08/1991	18:15	137.0000	29.5000	0	99.0	0	SD	0	19.63	0	34.862	0	5.24	0	8.21	0	0.278	0	3.10	0
@6352__1991862	005	B	02/08/1991	18:15	137.0000	29.5000	0	126.0	0	SD	0	19.64	0	34.862	0
@6352__1991862	005	B	02/08/1991	18:15	137.0000	29.5000	0	151.0	0	SD	0	19.54	0	34.839	0	5.21	0	8.21	0	0.310	0	3.38	0
@6352__1991862	005	B	02/08/1991	18:15	137.0000	29.5000	0	199.0	0	SD	0	18.60	0	34.823	0	4.76	0	8.21	0	0.514	0	4.63	0
@6352__1991862	005	B	02/08/1991	18:15	137.0000	29.5000	0	252.0	0	SD	0	17.42	0	34.788	0	4.54	0	8.19	0	0.578	0	5.59	0
@6352__1991862	005	B	02/08/1991	18:15	137.0000	29.5000	0	303.0	0	SD	0	16.80	0	34.756	0
@6352__1991862	005	B	02/08/1991	18:15	137.0000	29.5000	0	402.0	0	SD	0	14.81	0	34.638	0
@6352__1991862	005	B	02/08/1991	18:15	137.0000	29.5000	0	504.0	0	SD	0	12.41	0	34.473	0	4.13	0	8.09	0	1.189	0	22.18	0
@6352__1991862	005	B	02/08/1991	18:15	137.0000	29.5000	0	604.0	0	SD	0	9.74	0	34.289	0
@6352__1991862	005	B	02/08/1991	18:15	137.0000	29.5000	0	701.0	0	SD	0	7.44	0	34.234	0
@6352__1991862	005	B	02/08/1991	18:15	137.0000	29.5000	0	798.0	0	SD	0	5.43	0	34.199	0	2.37	0	7.89	0	2.549	0	85.10	0
@6352__1991862	005	B	02/08/1991	18:15	137.0000	29.5000	0	1001.0	0	SD	0	4.00	0	34.324	0	1.68	0	7.80	0	3.027	0	120.70	0
@6352__1991862	005	B	02/08/1991	18:15	137.0000	29.5000	0	1206.0	0	SD	0	3.22	0	34.419	0	1.67	0	7.80	0
@6352__1991862	005	B	02/08/1991	18:15	137.0000	29.5000	0	1504.0	0	SD	0	2.58	0	34.485	0	1.92	0	7.79	0	3.095	0	145.27	0
@6352__1991862	006	B	02/08/1991	22:40	137.0000	30.0000	0	0.0	0	SD	0	19.40	0	34.858	0	5.16	0	8.24	0
@6352__1991862	006	B	02/08/1991	22:40	137.0000	30.0000	0	11.0	0	SD	0	19.42	0	34.862	0	5.17	0	8.24	0
@6352__1991862	006	B	02/08/1991	22:40	137.0000	30.0000	0	21.0	0	SD	0	19.41	0	34.866	0	5.18	0	8.24	0
@6352__1991862	006	B	02/08/1991	22:40	137.0000	30.0000	0	31.0	0	SD	0	19.43	0	34.870	0	5.18	0	8.24	0
@6352__1991862	006	B	02/08/1991	22:40	137.0000	30.0000	0	51.0	0	SD	0	19.43	0	34.871	0	5.18	0	8.24	0
@6352__1991862	006	B	02/08/1991	22:40	137.0000	30.0000	0	82.0	0	SD	0	19.44	0	34.872	0	5.19	0	8.23	0
@6352__1991862	006	B	02/08/1991	22:40	137.0000	30.0000	0	105.0	0	SD	0	19.44	0
@6352__1991862	006	B	02/08/1991	22:40	137.0000	30.0000	0	131.0	0	SD	0	19.45	0	34.874	0
@6352__1991862	006	B	02/08/1991	22:40	137.0000	30.0000	0	149.0	0	SD	0	19.46	0	34.870	0	5.15	0	8.23	0
@6352__1991862	006	B	02/08/1991	22:40	137.0000	30.0000	0	203.0	0	SD	0	19.42	0	34.862	0	5.07	0	8.22	0
@6352__1991862	006	B	02/08/1991	22:40	137.0000	30.0000	0	251.0	0	SD	0	18.61	0	34.834	0	4.66	0	8.19	0
@6352__1991862	006	B	02/08/1991	22:40	137.0000	30.0000	0	309.0	0	SD	0	17.89	0	34.827	0
@6352__1991862	006	B	02/08/1991	22:40	137.0000	30.0000	0	405.0	0	SD	0	16.55	0	34.725	0
@6352__1991862	006	B	02/08/1991	22:40	137.0000	30.0000	0	505.0	0	SD	0	14.35	0	34.599	0	4.34	0	8.12	0
@6352__1991862	006	B	02/08/1991	22:40	137.0000	30.0000	0	604.0	0	SD	0	12.00	0	34.479	0
@6352__1991862	006	B	02/08/1991	22:40	137.0000	30.0000	0	702.0	0	SD	0	9.48	0	34.320	0
@6352__1991862	006	B	02/08/1991	22:40	137.0000	30.0000	0	804.0	0	SD	0	7.10	0	34.232	0	2.93	0	7.92	0
@6352__1991862	006	B	02/08/1991	22:40	137.0000	30.0000	0	1001.0	0	SD	0	4.51	0	34.270	0	1.80	0	7.81	0
@6352__1991862	006	B	02/08/1991	22:40	137.0000	30.0000	0	1216.0	0	SD	0	3.55	0	34.422	0	1.71	0	7.78	0
@6352__1991862	006	B	02/08/1991	22:40	137.0000	30.0000	0	1507.0	0	SD	0	2.75	0	34.511	0	1.94	0	7.79	0
@6398__1979863	001	B	05/31/1979	02:54	138.0000	30.0000	0	0.0	0	SD	0	23.72	0	34.78	0	4.44	0					4.27	0
@6398__1979863	001	B	05/31/1979	02:54	138.0000	30.0000	0	10.0	0	SD	0	23.73	0	34.79	0
@6398__1979863	001	B	05/31/1979	02:54	138.0000	30.0000	0	20.0	0	SD	0	23.71	0	34.79	0
@6398__1979863	001	B	05/31/1979	02:54	138.0000	30.0000	0	30.0	0	SD	0	23.66	0	34.83	0	4.43	0					3.56	0
@6398__1979863	001	B	05/31/1979	02:54	138.0000	30.0000	0	50.0	0	SD	0	23.40	0	34.83	0	4.38	0					4.27	0
@6398__1979863	001	B	05/31/1979	02:54	138.0000	30.0000	0	75.0	0	SD	0	22.62	0	34.81	0
@6398__1979863	001	B	05/31/1979	02:54	138.0000	30.0000	0	99.0	0	SD	0	22.46	0	34.81	0	4.63	0					1.80	0
@6398__1979863	001	B	05/31/1979	02:54	138.0000	30.0000	0	100.0	0	SD	0											5.34	0
@6398__1979863	001	B	05/31/1979	02:54	138.0000	30.0000	0	148.0	0	SD	0	21.55	0	34.83	0
@6398__1979863	001	B	05/31/1979	02:54	138.0000	30.0000	0	197.0	0	SD	0	20.46	0	34.88	0	4.12	0					2.60	0
@6398__1979863	001	B	05/31/1979	02:54	138.0000	30.0000	0	200.0	0	SD	0											7.12	0
@6398__1979863	001	B	05/31/1979	02:54	138.0000	30.0000	0	246.0	0	SD	0	18.68	0	34.81	0
@6398__1979863	001	B	05/31/1979	02:54	138.0000	30.0000	0	295.0	0	SD	0	17.55	0	34.79	0	3.96	0					2.90	0
@6398__1979863	001	B	05/31/1979	02:54	138.0000	30.0000	0	300.0	0	SD	0											9.26	0
@6398__1979863	001	B	05/31/1979	02:54	138.0000	30.0000	0	392.0	0	SD	0	13.70	0	34.69	0
@6398__1979863	001	B	05/31/1979	02:54	138.0000	30.0000	0	488.0	0	SD	0	10.42	0	34.38	0	3.20	0					11.10	0
@6398__1979863	001	B	05/31/1979	02:54	138.0000	30.0000	0	500.0	0	SD	0											33.10	0
@6398__1979863	001	B	05/31/1979	02:54	138.0000	30.0000	0	585.0	0	SD	0	8.26	0	34.33	0	2.72	0					19.20	0
@6398__1979863	001	B	05/31/1979	02:54	138.0000	30.0000	0	600.0	0	SD	0											55.18	0
@6398__1979863	001	B	05/31/1979	02:54	138.0000	30.0000	0	780.0	0	SD	0	5.02	0	34.31	0	1.66	0					32.10	0
@6398__1979863	001	B	05/31/1979	02:54	138.0000	30.0000	0	800.0	0	SD	0											89.00	0
@6398__1979863	001	B	05/31/1979	02:54	138.0000	30.0000	0	975.0	0	SD	0	3.78	0	34.40	0	1.40	0					38.80	0
@6398__1979863	001	B	05/31/1979	02:54	138.0000	30.0000	0	1000.0	0	SD	0											105.70	0
@6398__1979863	001	B	05/31/1979	02:54	138.0000	30.0000	0	1171.0	0	SD	0	2.96	0	34.47	0
@6398__1979863	001	B	05/31/1979	02:54	138.0000	30.0000	0	1464.0	0	SD	0	2.48	0	34.51	0	1.40	0					44.70	0
@6398__1979863	002	B	05/31/1979	09:36	138.0000	29.0000	0	0.0	0	SD	0	22.81	0	34.81	0	4.67	0					3.92	0
@6398__1979863	002	B	05/31/1979	09:36	138.0000	29.0000	0	9.0	0	SD	0	22.88	0	34.81	0
@6398__1979863	002	B	05/31/1979	09:36	138.0000	29.0000	0	18.0	0	SD	0	22.48	0	34.81	0
@6398__1979863	002	B	05/31/1979	09:36	138.0000	29.0000	0	27.0	0	SD	0	22.04	0	34.78	0	4.74	0					1.50	0
@6398__1979863	002	B	05/31/1979	09:36	138.0000	29.0000	0	30.0	0	SD	0											4.27	0
@6398__1979863	002	B	05/31/1979	09:36	138.0000	29.0000	0	45.0	0	SD	0	21.72	0	34.76	0	4.75	0					1.50	0
@6398__1979863	002	B	05/31/1979	09:36	138.0000	29.0000	0	50.0	0	SD	0											4.27	0
@6398__1979863	002	B	05/31/1979	09:36	138.0000	29.0000	0	68.0	0	SD	0	21.22	0	34.79	0
@6398__1979863	002	B	05/31/1979	09:36	138.0000	29.0000	0	90.0	0	SD	0	20.65	0	34.86	0	4.53	0					1.80	0
@6398__1979863	002	B	05/31/1979	09:36	138.0000	29.0000	0	100.0	0	SD	0											4.98	0
@6398__1979863	002	B	05/31/1979	09:36	138.0000	29.0000	0	135.0	0	SD	0	19.94	0	34.88	0
@6398__1979863	002	B	05/31/1979	09:36	138.0000	29.0000	0	180.0	0	SD	0	19.50	0	34.88	0	4.60	0					1.80	0
@6398__1979863	002	B	05/31/1979	09:36	138.0000	29.0000	0	200.0	0	SD	0											5.70	0
@6398__1979863	002	B	05/31/1979	09:36	138.0000	29.0000	0	225.0	0	SD	0	18.68	0	34.78	0
@6398__1979863	002	B	05/31/1979	09:36	138.0000	29.0000	0	269.0	0	SD	0	17.80	0	34.76	0	4.26	0					2.90	0
@6398__1979863	002	B	05/31/1979	09:36	138.0000	29.0000	0	300.0	0	SD	0											8.90	0
@6398__1979863	002	B	05/31/1979	09:36	138.0000	29.0000	0	358.0	0	SD	0	16.05	0	34.70	0
@6398__1979863	002	B	05/31/1979	09:36	138.0000	29.0000	0	446.0	0	SD	0	14.28	0	34.61	0	3.90	0					5.50	0
@6398__1979863	002	B	05/31/1979	09:36	138.0000	29.0000	0	500.0	0	SD	0											20.30	0
@6398__1979863	002	B	05/31/1979	09:36	138.0000	29.0000	0	534.0	0	SD	0	12.02	0	34.58	0	3.86	0					8.50	0
@6398__1979863	002	B	05/31/1979	09:36	138.0000	29.0000	0	600.0	0	SD	0											32.80	0
@6398__1979863	002	B	05/31/1979	09:36	138.0000	29.0000	0	728.0	0	SD	0	7.04	0	34.25	0	2.42	0					22.10	0
@6398__1979863	002	B	05/31/1979	09:36	138.0000	29.0000	0	800.0	0	SD	0											60.88	0
@6398__1979863	002	B	05/31/1979	09:36	138.0000	29.0000	0	922.0	0	SD	0	4.92	0	34.31	0	1.68	0					33.60	0
@6398__1979863	002	B	05/31/1979	09:36	138.0000	29.0000	0	1000.0	0	SD	0											96.48	0
@6398__1979863	002	B	05/31/1979	09:36	138.0000	29.0000	0	1116.0	0	SD	0	3.58	0	34.38	0
@6398__1979863	002	B	05/31/1979	09:36	138.0000	29.0000	0	1407.0	0	SD	0	2.77	0	34.51	0	1.73	0					46.50	0
@6398__1979863	003	B	05/31/1979	17:12	138.0000	28.0000	0	0.0	0	SD	0	23.02	0	34.67	0	4.76	0					4.27	0
@6398__1979863	003	B	05/31/1979	17:12	138.0000	28.0000	0	8.0	0	SD	0	23.05	0	34.65	0
@6398__1979863	003	B	05/31/1979	17:12	138.0000	28.0000	0	16.0	0	SD	0	22.46	0	34.67	0
@6398__1979863	003	B	05/31/1979	17:12	138.0000	28.0000	0	23.0	0	SD	0	22.08	0	34.76	0	4.73	0					1.10	0
@6398__1979863	003	B	05/31/1979	17:12	138.0000	28.0000	0	30.0	0	SD	0											2.20	0
@6398__1979863	003	B	05/31/1979	17:12	138.0000	28.0000	0	38.0	0	SD	0	21.78	0	34.79	0	4.82	0					0.40	0
@6398__1979863	003	B	05/31/1979	17:12	138.0000	28.0000	0	50.0	0	SD	0											2.00	0
@6398__1979863	003	B	05/31/1979	17:12	138.0000	28.0000	0	57.0	0	SD	0	21.50	0	34.81	0
@6398__1979863	003	B	05/31/1979	17:12	138.0000	28.0000	0	76.0	0	SD	0	20.72	0	34.85	0	4.59	0					1.50	0
@6398__1979863	003	B	05/31/1979	17:12	138.0000	28.0000	0	100.0	0	SD	0											3.92	0
@6398__1979863	003	B	05/31/1979	17:12	138.0000	28.0000	0	114.0	0	SD	0			34.81	0
@6398__1979863	003	B	05/31/1979	17:12	138.0000	28.0000	0	151.0	0	SD	0	19.74	0	34.86	0	4.63	0					1.50	0
@6398__1979863	003	B	05/31/1979	17:12	138.0000	28.0000	0	189.0	0	SD	0	18.86	0	34.83	0
@6398__1979863	003	B	05/31/1979	17:12	138.0000	28.0000	0	200.0	0	SD	0											6.76	0
@6398__1979863	003	B	05/31/1979	17:12	138.0000	28.0000	0	227.0	0	SD	0	17.90	0	34.79	0	4.34	0					3.30	0
@6398__1979863	003	B	05/31/1979	17:12	138.0000	28.0000	0	297.0	0	SD	0	16.67	0	34.72	0
@6398__1979863	003	B	05/31/1979	17:12	138.0000	28.0000	0	300.0	0	SD	0											8.90	0
@6398__1979863	003	B	05/31/1979	17:12	138.0000	28.0000	0	366.0	0	SD	0	15.76	0	34.70	0	4.07	0					3.30	0
@6398__1979863	003	B	05/31/1979	17:12	138.0000	28.0000	0	435.0	0	SD	0	14.67	0	34.63	0	4.13	0					5.50	0
@6398__1979863	003	B	05/31/1979	17:12	138.0000	28.0000	0	500.0	0	SD	0											19.60	0
@6398__1979863	003	B	05/31/1979	17:12	138.0000	28.0000	0	583.0	0	SD	0	11.14	0	34.38	0	3.75	0					9.60	0
@6398__1979863	003	B	05/31/1979	17:12	138.0000	28.0000	0	600.0	0	SD	0											27.40	0
@6398__1979863	003	B	05/31/1979	17:12	138.0000	28.0000	0	731.0	0	SD	0	8.22	0	34.25	0	2.94	0					15.10	0
@6398__1979863	003	B	05/31/1979	17:12	138.0000	28.0000	0	879.0	0	SD	0	5.64	0	34.22	0
@6398__1979863	003	B	05/31/1979	17:12	138.0000	28.0000	0	1027.0	0	SD	0	4.00	0	34.38	0	1.48	0					12.40	0
@6398__1979864	001	B	09/19/1979	23:57	138.0000	30.0000	0	0.0	0	SD	0	27.42	0	34.33	0
@6398__1979864	001	B	09/19/1979	23:57	138.0000	30.0000	0	9.0	0	SD	0	27.40	0	34.40	0
@6398__1979864	001	B	09/19/1979	23:57	138.0000	30.0000	0	18.0	0	SD	0	27.46	0	34.41	0
@6398__1979864	001	B	09/19/1979	23:57	138.0000	30.0000	0	27.0	0	SD	0	27.59	0	34.58	0
@6398__1979864	001	B	09/19/1979	23:57	138.0000	30.0000	0	46.0	0	SD	0	27.39	0	34.69	0
@6398__1979864	001	B	09/19/1979	23:57	138.0000	30.0000	0	68.0	0	SD	0	26.55	0	34.73	0
@6398__1979864	001	B	09/19/1979	23:57	138.0000	30.0000	0	91.0	0	SD	0	25.14	0	34.64	0
@6398__1979864	001	B	09/19/1979	23:57	138.0000	30.0000	0	137.0	0	SD	0	22.48	0	34.75	0
@6398__1979864	001	B	09/19/1979	23:57	138.0000	30.0000	0	182.0	0	SD	0	20.43	0	34.89	0
@6398__1979864	001	B	09/19/1979	23:57	138.0000	30.0000	0	228.0	0	SD	0	18.80	0	34.83	0
@6398__1979864	001	B	09/19/1979	23:57	138.0000	30.0000	0	273.0	0	SD	0	17.20	0	34.78	0
@6398__1979864	001	B	09/19/1979	23:57	138.0000	30.0000	0	364.0	0	SD	0	14.43	0	34.65	0
@6398__1979864	001	B	09/19/1979	23:57	138.0000	30.0000	0	455.0	0	SD	0	11.32	0	34.49	0
@6398__1979864	001	B	09/19/1979	23:57	138.0000	30.0000	0	543.0	0	SD	0	9.34	0	34.41	0
@6398__1979864	001	B	09/19/1979	23:57	138.0000	30.0000	0	720.0	0	SD	0	5.90	0	34.36	0
@6398__1979864	001	B	09/19/1979	23:57	138.0000	30.0000	0	920.0	0	SD	0	4.27	0	34.45	0
@6398__1979864	001	B	09/19/1979	23:57	138.0000	30.0000	0	1120.0	0	SD	0	3.50	0	34.51	0
@6398__1979864	001	B	09/19/1979	23:57	138.0000	30.0000	0	1420.0	0	SD	0	2.72	0	34.49	0
@6398__1979864	002	B	09/20/1979	07:39	138.0000	29.0000	0	0.0	0	SD	0	27.75	0	34.51	0	4.83	0			0.020	0	1.10	0
@6398__1979864	002	B	09/20/1979	07:39	138.0000	29.0000	0	9.0	0	SD	0	27.70	0	34.54	0
@6398__1979864	002	B	09/20/1979	07:39	138.0000	29.0000	0	19.0	0	SD	0	27.70	0	34.59	0
@6398__1979864	002	B	09/20/1979	07:39	138.0000	29.0000	0	28.0	0	SD	0	27.71	0	34.64	0	4.56	0			0.160	0	0.36	0
@6398__1979864	002	B	09/20/1979	07:39	138.0000	29.0000	0	47.0	0	SD	0	24.17	0	34.77	0	5.19	0			0.030	0	13.90	0
@6398__1979864	002	B	09/20/1979	07:39	138.0000	29.0000	0	71.0	0	SD	0	22.16	0	34.86	0
@6398__1979864	002	B	09/20/1979	07:39	138.0000	29.0000	0	95.0	0	SD	0	20.84	0	34.91	0	4.97	0			0.030	0	10.70	0
@6398__1979864	002	B	09/20/1979	07:39	138.0000	29.0000	0	142.0	0	SD	0	19.27	0	34.93	0
@6398__1979864	002	B	09/20/1979	07:39	138.0000	29.0000	0	190.0	0	SD	0	18.92	0	34.88	0	4.91	0			0.160	0	10.70	0
@6398__1979864	002	B	09/20/1979	07:39	138.0000	29.0000	0	237.0	0	SD	0	18.38	0	34.86	0
@6398__1979864	002	B	09/20/1979	07:39	138.0000	29.0000	0	284.0	0	SD	0	17.70	0	34.86	0	5.13	0			0.260	0	8.90	0
@6398__1979864	002	B	09/20/1979	07:39	138.0000	29.0000	0	375.0	0	SD	0	16.66	0	34.85	0
@6398__1979864	002	B	09/20/1979	07:39	138.0000	29.0000	0	474.0	0	SD	0	15.14	0	34.72	0	4.62	0			0.614	0	16.00	0
@6398__1979864	002	B	09/20/1979	07:39	138.0000	29.0000	0	559.0	0	SD	0	13.40	0	34.60	0
@6398__1979864	002	B	09/20/1979	07:39	138.0000	29.0000	0	729.0	0	SD	0	7.84	0	34.24	0	3.62	0			1.740	0	51.98	0
@6398__1979864	002	B	09/20/1979	07:39	138.0000	29.0000	0	927.0	0	SD	0	5.34	0	34.30	0	2.25	0			2.550	0	81.88	0
@6398__1979864	002	B	09/20/1979	07:39	138.0000	29.0000	0	1125.0	0	SD	0	4.11	0	34.42	0
@6398__1979864	002	B	09/20/1979	07:39	138.0000	29.0000	0	1423.0	0	SD	0	2.88	0	34.45	0	1.53	0			2.910	0	133.50	0
@6398__1979864	003	B	09/20/1979	15:12	138.0000	28.0000	0	0.0	0	SD	0	28.02	0	34.49	0	4.78	0					7.12	0
@6398__1979864	003	B	09/20/1979	15:12	138.0000	28.0000	0	10.0	0	SD	0	27.94	0	34.56	0
@6398__1979864	003	B	09/20/1979	15:12	138.0000	28.0000	0	21.0	0	SD	0	27.76	0	34.60	0
@6398__1979864	003	B	09/20/1979	15:12	138.0000	28.0000	0	31.0	0	SD	0	26.91	0	34.57	0	4.85	0			0.100	0	7.12	0
@6398__1979864	003	B	09/20/1979	15:12	138.0000	28.0000	0	52.0	0	SD	0	23.81	0	34.79	0	5.22	0			0.030	0	7.12	0
@6398__1979864	003	B	09/20/1979	15:12	138.0000	28.0000	0	78.0	0	SD	0	21.92	0	34.89	0
@6398__1979864	003	B	09/20/1979	15:12	138.0000	28.0000	0	104.0	0	SD	0	18.96	0	34.92	0	4.88	0			0.160	0	10.70	0
@6398__1979864	003	B	09/20/1979	15:12	138.0000	28.0000	0	156.0	0	SD	0	18.32	0	34.89	0
@6398__1979864	003	B	09/20/1979	15:12	138.0000	28.0000	0	208.0	0	SD	0	17.00	0	34.80	0	4.98	0			0.355	0	13.50	0
@6398__1979864	003	B	09/20/1979	15:12	138.0000	28.0000	0	260.0	0	SD	0	16.34	0	34.80	0
@6398__1979864	003	B	09/20/1979	15:12	138.0000	28.0000	0	312.0	0	SD	0	15.64	0	34.75	0	4.74	0			0.388	0	17.10	0
@6398__1979864	003	B	09/20/1979	15:12	138.0000	28.0000	0	416.0	0	SD	0	13.56	0	34.63	0
@6398__1979864	003	B	09/20/1979	15:12	138.0000	28.0000	0	520.0	0	SD	0	11.01	0	34.46	0	3.77	0			1.200	0	37.38	0
@6398__1979864	003	B	09/20/1979	15:12	138.0000	28.0000	0	621.0	0	SD	0	8.67	0	34.33	0
@6398__1979864	003	B	09/20/1979	15:12	138.0000	28.0000	0	826.0	0	SD	0	5.20	0	34.27	0	2.10	0			2.330	0	90.42	0
@6398__1979864	003	B	09/20/1979	15:12	138.0000	28.0000	0	1038.0	0	SD	0	4.09	0	34.41	0	1.80	0			2.620	0	129.60	0
@6398__1979864	003	B	09/20/1979	15:12	138.0000	28.0000	0	1250.0	0	SD	0	3.25	0	34.51	0
@6398__1979864	003	B	09/20/1979	15:12	138.0000	28.0000	0	1568.0	0	SD	0	2.47	0	34.53	0	1.82	0			2.910	0	149.90	0
@6401__1979865	001	B	11/21/1979	17:45	137.9200	29.0800	0	0.0	0	BT	0	24.0	0
@6401__1979865	001	B	11/21/1979	17:45	137.9200	29.0800	0	10.0	0	BT	0	24.0	0
@6401__1979865	001	B	11/21/1979	17:45	137.9200	29.0800	0	20.0	0	BT	0	24.0	0
@6401__1979865	001	B	11/21/1979	17:45	137.9200	29.0800	0	30.0	0	BT	0	24.0	0
@6401__1979865	001	B	11/21/1979	17:45	137.9200	29.0800	0	35.0	0	BT	0	23.9	0
@6401__1979865	001	B	11/21/1979	17:45	137.9200	29.0800	0	40.0	0	BT	0	23.8	0
@6401__1979865	001	B	11/21/1979	17:45	137.9200	29.0800	0	50.0	0	BT	0	23.7	0
@6401__1979865	001	B	11/21/1979	17:45	137.9200	29.0800	0	60.0	0	BT	0	23.6	0
@6401__1979865	001	B	11/21/1979	17:45	137.9200	29.0800	0	70.0	0	BT	0	23.6	0
@6401__1979865	001	B	11/21/1979	17:45	137.9200	29.0800	0	80.0	0	BT	0	23.6	0
@6401__1979865	001	B	11/21/1979	17:45	137.9200	29.0800	0	84.0	0	BT	0	23.6	0
@6401__1979865	001	B	11/21/1979	17:45	137.9200	29.0800	0	90.0	0	BT	0	22.7	0
@6401__1979865	001	B	11/21/1979	17:45	137.9200	29.0800	0	95.0	0	BT	0	21.8	0
@6401__1979865	001	B	11/21/1979	17:45	137.9200	29.0800	0	100.0	0	BT	0	21.2	0
@6401__1979865	001	B	11/21/1979	17:45	137.9200	29.0800	0	101.0	0	BT	0	21.1	0
@6401__1979865	001	B	11/21/1979	17:45	137.9200	29.0800	0	110.0	0	BT	0	20.9	0
@6401__1979865	001	B	11/21/1979	17:45	137.9200	29.0800	0	120.0	0	BT	0	20.8	0
@6401__1979865	001	B	11/21/1979	17:45	137.9200	29.0800	0	130.0	0	BT	0	20.5	0
@6401__1979865	001	B	11/21/1979	17:45	137.9200	29.0800	0	140.0	0	BT	0	20.2	0
@6401__1979865	001	B	11/21/1979	17:45	137.9200	29.0800	0	150.0	0	BT	0	19.7	0
@6401__1979865	001	B	11/21/1979	17:45	137.9200	29.0800	0	160.0	0	BT	0	19.5	0
@6401__1979865	001	B	11/21/1979	17:45	137.9200	29.0800	0	170.0	0	BT	0	19.3	0
@6401__1979865	001	B	11/21/1979	17:45	137.9200	29.0800	0	180.0	0	BT	0	19.1	0
@6401__1979865	001	B	11/21/1979	17:45	137.9200	29.0800	0	190.0	0	BT	0	18.6	0
@6401__1979865	001	B	11/21/1979	17:45	137.9200	29.0800	0	200.0	0	BT	0	18.5	0
@6401__1979865	002	B	11/21/1979	18:00	137.9169	29.0833	0	0.0	0	SC	0	23.94	0
@6401__1979865	002	B	11/21/1979	18:00	137.9169	29.0833	0	10.0	0	SC	0	23.94	0
@6401__1979865	002	B	11/21/1979	18:00	137.9169	29.0833	0	23.0	0	SC	0	23.93	0
@6401__1979865	002	B	11/21/1979	18:00	137.9169	29.0833	0	30.0	0	SC	0	23.93	0
@6401__1979865	002	B	11/21/1979	18:00	137.9169	29.0833	0	51.0	0	SC	0	23.62	0
@6401__1979865	002	B	11/21/1979	18:00	137.9169	29.0833	0	75.0	0	SC	0	23.58	0
@6401__1979865	002	B	11/21/1979	18:00	137.9169	29.0833	0	100.0	0	SC	0	22.98	0
@6401__1979865	002	B	11/21/1979	18:00	137.9169	29.0833	0	149.0	0	SC	0	20.32	0
@6401__1979865	002	B	11/21/1979	18:00	137.9169	29.0833	0	200.0	0	SC	0	18.92	0
@6401__1979865	002	B	11/21/1979	18:00	137.9169	29.0833	0	252.0	0	SC	0	17.38	0
@6401__1979865	002	B	11/21/1979	18:00	137.9169	29.0833	0	307.0	0	SC	0	16.12	0
@6401__1979865	002	B	11/21/1979	18:00	137.9169	29.0833	0	411.0	0	SC	0	14.01	0
@6401__1979865	002	B	11/21/1979	18:00	137.9169	29.0833	0	500.0	0	SC	0	12.05	0
@6401__1979865	002	B	11/21/1979	18:00	137.9169	29.0833	0	0.0	0	SS	0			34.528	0
@6401__1979865	002	B	11/21/1979	18:00	137.9169	29.0833	0	10.0	0	SS	0			34.528	0
@6401__1979865	002	B	11/21/1979	18:00	137.9169	29.0833	0	23.0	0	SS	0			34.520	0
@6401__1979865	002	B	11/21/1979	18:00	137.9169	29.0833	0	30.0	0	SS	0			34.533	0
@6401__1979865	002	B	11/21/1979	18:00	137.9169	29.0833	0	51.0	0	SS	0			34.591	0
@6401__1979865	002	B	11/21/1979	18:00	137.9169	29.0833	0	75.0	0	SS	0			34.602	0
@6401__1979865	002	B	11/21/1979	18:00	137.9169	29.0833	0	100.0	0	SS	0			34.855	0
@6401__1979865	002	B	11/21/1979	18:00	137.9169	29.0833	0	149.0	0	SS	0			34.743	0
@6401__1979865	002	B	11/21/1979	18:00	137.9169	29.0833	0	200.0	0	SS	0			34.823	0
@6401__1979865	002	B	11/21/1979	18:00	137.9169	29.0833	0	252.0	0	SS	0			34.754	0
@6401__1979865	002	B	11/21/1979	18:00	137.9169	29.0833	0	307.0	0	SS	0			34.678	0
@6401__1979865	002	B	11/21/1979	18:00	137.9169	29.0833	0	411.0	0	SS	0			34.549	0
@6401__1979865	002	B	11/21/1979	18:00	137.9169	29.0833	0	500.0	0	SS	0			34.404	0
@6401__1979865	003	B	11/21/1979	23:45	138.0000	29.8700	0	0.0	0	BT	0	23.4	0
@6401__1979865	003	B	11/21/1979	23:45	138.0000	29.8700	0	10.0	0	BT	0	23.4	0
@6401__1979865	003	B	11/21/1979	23:45	138.0000	29.8700	0	20.0	0	BT	0	23.4	0
@6401__1979865	003	B	11/21/1979	23:45	138.0000	29.8700	0	30.0	0	BT	0	23.4	0
@6401__1979865	003	B	11/21/1979	23:45	138.0000	29.8700	0	40.0	0	BT	0	23.4	0
@6401__1979865	003	B	11/21/1979	23:45	138.0000	29.8700	0	50.0	0	BT	0	23.4	0
@6401__1979865	003	B	11/21/1979	23:45	138.0000	29.8700	0	60.0	0	BT	0	23.4	0
@6401__1979865	003	B	11/21/1979	23:45	138.0000	29.8700	0	70.0	0	BT	0	23.4	0
@6401__1979865	003	B	11/21/1979	23:45	138.0000	29.8700	0	80.0	0	BT	0	23.4	0
@6401__1979865	003	B	11/21/1979	23:45	138.0000	29.8700	0	90.0	0	BT	0	23.4	0
@6401__1979865	003	B	11/21/1979	23:45	138.0000	29.8700	0	100.0	0	BT	0	23.1	0
@6401__1979865	003	B	11/21/1979	23:45	138.0000	29.8700	0	105.0	0	BT	0	22.6	0
@6401__1979865	003	B	11/21/1979	23:45	138.0000	29.8700	0	110.0	0	BT	0	22.1	0
@6401__1979865	003	B	11/21/1979	23:45	138.0000	29.8700	0	115.0	0	BT	0	21.9	0
@6401__1979865	003	B	11/21/1979	23:45	138.0000	29.8700	0	120.0	0	BT	0	21.6	0
@6401__1979865	003	B	11/21/1979	23:45	138.0000	29.8700	0	130.0	0	BT	0	21.0	0
@6401__1979865	003	B	11/21/1979	23:45	138.0000	29.8700	0	140.0	0	BT	0	20.6	0
@6401__1979865	003	B	11/21/1979	23:45	138.0000	29.8700	0	150.0	0	BT	0	20.2	0
@6401__1979865	003	B	11/21/1979	23:45	138.0000	29.8700	0	160.0	0	BT	0	20.0	0
@6401__1979865	003	B	11/21/1979	23:45	138.0000	29.8700	0	170.0	0	BT	0	19.7	0
@6401__1979865	003	B	11/21/1979	23:45	138.0000	29.8700	0	180.0	0	BT	0	19.5	0
@6401__1979865	003	B	11/21/1979	23:45	138.0000	29.8700	0	190.0	0	BT	0	19.2	0
@6401__1979865	003	B	11/21/1979	23:45	138.0000	29.8700	0	200.0	0	BT	0	19.0	0
@6401__1979865	004	B	11/22/1979	00:00	138.0000	29.8667	0	0.0	0	SS	0			34.561	0
@6401__1979865	004	B	11/22/1979	00:00	138.0000	29.8667	0	8.0	0	SS	0			34.568	0
@6401__1979865	004	B	11/22/1979	00:00	138.0000	29.8667	0	19.0	0	SS	0			34.568	0
@6401__1979865	004	B	11/22/1979	00:00	138.0000	29.8667	0	31.0	0	SS	0			34.572	0
@6401__1979865	004	B	11/22/1979	00:00	138.0000	29.8667	0	52.0	0	SS	0			34.568	0
@6401__1979865	004	B	11/22/1979	00:00	138.0000	29.8667	0	77.0	0	SS	0			34.600	0
@6401__1979865	004	B	11/22/1979	00:00	138.0000	29.8667	0	100.0	0	SS	0			34.642	0
@6401__1979865	004	B	11/22/1979	00:00	138.0000	29.8667	0	152.0	0	SS	0			34.858	0
@6401__1979865	004	B	11/22/1979	00:00	138.0000	29.8667	0	200.0	0	SS	0			34.842	0
@6401__1979865	004	B	11/22/1979	00:00	138.0000	29.8667	0	252.0	0	SS	0			34.792	0
@6401__1979865	004	B	11/22/1979	00:00	138.0000	29.8667	0	294.0	0	SS	0			34.721	0
@6401__1979865	004	B	11/22/1979	00:00	138.0000	29.8667	0	411.0	0	SS	0			34.608	0
@6401__1979865	004	B	11/22/1979	00:00	138.0000	29.8667	0	500.0	0	SS	0			34.490	0
@6401__1979865	004	B	11/22/1979	00:00	138.0000	29.8667	0	0.0	0	SC	0	23.38	0
@6401__1979865	004	B	11/22/1979	00:00	138.0000	29.8667	0	8.0	0	SC	0	23.38	0
@6401__1979865	004	B	11/22/1979	00:00	138.0000	29.8667	0	19.0	0	SC	0	23.37	0
@6401__1979865	004	B	11/22/1979	00:00	138.0000	29.8667	0	31.0	0	SC	0	23.37	0
@6401__1979865	004	B	11/22/1979	00:00	138.0000	29.8667	0	52.0	0	SC	0	23.37	0
@6401__1979865	004	B	11/22/1979	00:00	138.0000	29.8667	0	77.0	0	SC	0	23.37	0
@6401__1979865	004	B	11/22/1979	00:00	138.0000	29.8667	0	100.0	0	SC	0	23.25	0
@6401__1979865	004	B	11/22/1979	00:00	138.0000	29.8667	0	152.0	0	SC	0	20.26	0
@6401__1979865	004	B	11/22/1979	00:00	138.0000	29.8667	0	200.0	0	SC	0	19.01	0
@6401__1979865	004	B	11/22/1979	00:00	138.0000	29.8667	0	252.0	0	SC	0	17.78	0
@6401__1979865	004	B	11/22/1979	00:00	138.0000	29.8667	0	294.0	0	SC	0	16.61	0
@6401__1979865	004	B	11/22/1979	00:00	138.0000	29.8667	0	411.0	0	SC	0	14.69	0
@6401__1979865	004	B	11/22/1979	00:00	138.0000	29.8667	0	500.0	0	SC	0	13.06	0
@6401__1980866	001	B	05/24/1980	23:00	136.0000	30.0000	0	0.0	0	SD	0	23.20	0	34.842	0	4.94	0	8.15	0
@6401__1980866	001	B	05/24/1980	23:00	136.0000	30.0000	0	10.0	0	SD	0	23.07	0	34.839	0	4.94	0	8.16	0
@6401__1980866	001	B	05/24/1980	23:00	136.0000	30.0000	0	20.0	0	SD	0	22.76	0	34.839	0	4.96	0	8.15	0
@6401__1980866	001	B	05/24/1980	23:00	136.0000	30.0000	0	30.0	0	SD	0	22.61	0	34.833	0	5.23	0	8.15	0
@6401__1980866	001	B	05/24/1980	23:00	136.0000	30.0000	0	50.0	0	SD	0	21.40	0	34.829	0	5.01	0	8.15	0
@6401__1980866	001	B	05/24/1980	23:00	136.0000	30.0000	0	75.0	0	SD	0	20.20	0	34.909	0
@6401__1980866	001	B	05/24/1980	23:00	136.0000	30.0000	0	100.0	0	SD	0	19.46	0	34.875	0	4.93	0	8.14	0
@6401__1980866	001	B	05/24/1980	23:00	136.0000	30.0000	0	150.0	0	SD	0	18.85	0	34.866	0	4.66	0	8.14	0
@6401__1980866	001	B	05/24/1980	23:00	136.0000	30.0000	0	200.0	0	SD	0	18.30	0	34.830	0	4.76	0	8.12	0
@6401__1980866	001	B	05/24/1980	23:00	136.0000	30.0000	0	244.0	0	SD	0	18.08	0	34.827	0	4.51	0	8.12	0
@6401__1980866	001	B	05/24/1980	23:00	136.0000	30.0000	0	307.0	0	SD	0	16.85	0	34.757	0
@6401__1980866	001	B	05/24/1980	23:00	136.0000	30.0000	0	400.0	0	SD	0	14.96	0	34.639	0
@6401__1980866	001	B	05/24/1980	23:00	136.0000	30.0000	0	507.0	0	SD	0	12.53	0	34.473	0	4.13	0	8.06	0
@6401__1980866	001	B	05/24/1980	23:00	136.0000	30.0000	0	597.0	0	SD	0	9.80	0	34.325	0
@6401__1980866	001	B	05/24/1980	23:00	136.0000	30.0000	0	705.0	0	SD	0	7.19	0	34.250	0
@6401__1980866	001	B	05/24/1980	23:00	136.0000	30.0000	0	798.0	0	SD	0	6.15	0	34.293	0	2.20	0	7.91	0
@6401__1980866	001	B	05/24/1980	23:00	136.0000	30.0000	0	1011.0	0	SD	0	4.25	0	34.367	0	1.74	0	7.84	0
@6401__1980866	001	B	05/24/1980	23:00	136.0000	30.0000	0	1208.0	0	SD	0	3.36	0	34.451	0	1.62	0	7.88	0
@6401__1980866	001	B	05/24/1980	23:00	136.0000	30.0000	0	1514.0	0	SD	0	2.64	0	34.528	0	1.91	0	7.89	0
@6401__1980866	002	B	05/25/1980	04:00	136.0000	29.5000	0	0.0	0	SD	0	23.27	0	34.799	0	4.92	0	8.16	0			14.24	0
@6401__1980866	002	B	05/25/1980	04:00	136.0000	29.5000	0	10.0	0	SD	0	23.01	0	34.796	0	4.96	0	8.16	0
@6401__1980866	002	B	05/25/1980	04:00	136.0000	29.5000	0	20.0	0	SD	0	22.73	0	34.792	0	4.93	0	8.15	0
@6401__1980866	002	B	05/25/1980	04:00	136.0000	29.5000	0	30.0	0	SD	0	22.65	0	34.795	0	5.31	0	8.16	0
@6401__1980866	002	B	05/25/1980	04:00	136.0000	29.5000	0	50.0	0	SD	0	21.92	0	34.788	0	4.32	0	8.16	0			11.04	0
@6401__1980866	002	B	05/25/1980	04:00	136.0000	29.5000	0	75.0	0	SD	0	20.34	0	34.831	0
@6401__1980866	002	B	05/25/1980	04:00	136.0000	29.5000	0	100.0	0	SD	0	19.48	0	34.953	0	4.28	0	8.18	0			14.24	0
@6401__1980866	002	B	05/25/1980	04:00	136.0000	29.5000	0	150.0	0	SD	0	18.80	0	34.838	0	4.41	0	8.15	0			19.23	0
@6401__1980866	002	B	05/25/1980	04:00	136.0000	29.5000	0	200.0	0	SD	0	18.47	0	34.834	0	4.78	0	8.15	0			8.90	0
@6401__1980866	002	B	05/25/1980	04:00	136.0000	29.5000	0	244.0	0	SD	0	18.29	0	34.826	0	4.68	0	8.16	0			9.26	0
@6401__1980866	002	B	05/25/1980	04:00	136.0000	29.5000	0	307.0	0	SD	0	16.84	0	34.721	0
@6401__1980866	002	B	05/25/1980	04:00	136.0000	29.5000	0	400.0	0	SD	0	15.00	0	34.604	0
@6401__1980866	002	B	05/25/1980	04:00	136.0000	29.5000	0	507.0	0	SD	0	12.54	0	34.447	0	3.98	0	7.92	0			33.47	0
@6401__1980866	002	B	05/25/1980	04:00	136.0000	29.5000	0	598.0	0	SD	0	9.65	0	34.254	0
@6401__1980866	002	B	05/25/1980	04:00	136.0000	29.5000	0	705.0	0	SD	0	7.25	0	34.141	0
@6401__1980866	002	B	05/25/1980	04:00	136.0000	29.5000	0	798.0	0	SD	0	6.05	0	34.212	0	2.29	0	7.88	0			76.55	0
@6401__1980866	002	B	05/25/1980	04:00	136.0000	29.5000	0	998.0	0	SD	0	4.13	0	34.325	0	1.61	0	7.92	0			113.94	0
@6401__1980866	002	B	05/25/1980	04:00	136.0000	29.5000	0	1192.0	0	SD	0	3.33	0	34.433	0	1.53	0	7.87	0			122.84	0
@6401__1980866	002	B	05/25/1980	04:00	136.0000	29.5000	0	1514.0	0	SD	0	2.65	0	34.516	0	1.60	0	7.90	0			160.22	0
@6401__1980866	003	B	05/25/1980	08:00	136.0000	29.0000	0	0.0	0	SD	0	23.06	0	34.680	0	5.01	0	8.15	0
@6401__1980866	003	B	05/25/1980	08:00	136.0000	29.0000	0	10.0	0	SD	0	22.36	0	34.674	0	5.07	0	8.17	0
@6401__1980866	003	B	05/25/1980	08:00	136.0000	29.0000	0	20.0	0	SD	0	21.77	0	34.657	0	4.78	0	8.15	0
@6401__1980866	003	B	05/25/1980	08:00	136.0000	29.0000	0	30.0	0	SD	0	21.27	0	34.686	0	5.10	0	8.17	0
@6401__1980866	003	B	05/25/1980	08:00	136.0000	29.0000	0	50.0	0	SD	0	21.21	0	34.696	0	5.08	0	8.18	0
@6401__1980866	003	B	05/25/1980	08:00	136.0000	29.0000	0	75.0	0	SD	0	21.19	0	34.692	0
@6401__1980866	003	B	05/25/1980	08:00	136.0000	29.0000	0	100.0	0	SD	0	21.02	0	34.776	0	4.61	0	8.17	0
@6401__1980866	003	B	05/25/1980	08:00	136.0000	29.0000	0	150.0	0	SD	0	19.33	0	34.816	0	5.02	0	8.17	0
@6401__1980866	003	B	05/25/1980	08:00	136.0000	29.0000	0	200.0	0	SD	0	18.30	0	34.766	0	4.35	0	8.16	0
@6401__1980866	003	B	05/25/1980	08:00	136.0000	29.0000	0	244.0	0	SD	0	18.12	0	34.776	0	4.80	0	8.15	0
@6401__1980866	003	B	05/25/1980	08:00	136.0000	29.0000	0	307.0	0	SD	0	16.98	0	34.665	0
@6401__1980866	003	B	05/25/1980	08:00	136.0000	29.0000	0	400.0	0	SD	0	15.06	0	34.550	0
@6401__1980866	003	B	05/25/1980	08:00	136.0000	29.0000	0	507.0	0	SD	0	12.30	0	34.359	0	3.99	0	8.06	0
@6401__1980866	003	B	05/25/1980	08:00	136.0000	29.0000	0	598.0	0	SD	0	9.52	0	34.198	0
@6401__1980866	003	B	05/25/1980	08:00	136.0000	29.0000	0	705.0	0	SD	0	7.13	0	34.092	0
@6401__1980866	003	B	05/25/1980	08:00	136.0000	29.0000	0	798.0	0	SD	0	5.77	0	34.123	0	2.35	0	7.92	0
@6401__1980866	003	B	05/25/1980	08:00	136.0000	29.0000	0	998.0	0	SD	0	3.91	0	34.213	0	1.32	0	7.84	0
@6401__1980866	003	B	05/25/1980	08:00	136.0000	29.0000	0	1192.0	0	SD	0	3.42	0	34.364	0	1.91	0	7.86	0
@6401__1980866	003	B	05/25/1980	08:00	136.0000	29.0000	0	1514.0	0	SD	0	2.65	0	34.449	0	1.91	0	7.88	0
@6401__1980866	004	B	05/25/1980	13:00	136.0000	28.5000	0	0.0	0	SD	0	22.98	0	34.717	0	5.00	0	8.13	0
@6401__1980866	004	B	05/25/1980	13:00	136.0000	28.5000	0	10.0	0	SD	0	22.49	0	34.709	0	5.16	0	8.12	0
@6401__1980866	004	B	05/25/1980	13:00	136.0000	28.5000	0	20.0	0	SD	0	21.73	0	34.709	0	5.17	0	8.12	0
@6401__1980866	004	B	05/25/1980	13:00	136.0000	28.5000	0	30.0	0	SD	0	21.36	0	34.714	0	5.21	0	8.13	0
@6401__1980866	004	B	05/25/1980	13:00	136.0000	28.5000	0	50.0	0	SD	0	20.24	0	34.788	0	5.39	0	8.14	0
@6401__1980866	004	B	05/25/1980	13:00	136.0000	28.5000	0	75.0	0	SD	0	18.95	0	34.839	0
@6401__1980866	004	B	05/25/1980	13:00	136.0000	28.5000	0	100.0	0	SD	0	18.60	0	34.839	0	5.02	0	8.14	0
@6401__1980866	004	B	05/25/1980	13:00	136.0000	28.5000	0	150.0	0	SD	0	18.23	0	34.790	0	4.70	0	8.13	0
@6401__1980866	004	B	05/25/1980	13:00	136.0000	28.5000	0	200.0	0	SD	0	18.18	0	34.791	0	4.72	0	8.11	0
@6401__1980866	004	B	05/25/1980	13:00	136.0000	28.5000	0	244.0	0	SD	0	17.15	0	34.722	0	4.47	0	8.10	0
@6401__1980866	004	B	05/25/1980	13:00	136.0000	28.5000	0	307.0	0	SD	0	15.95	0	34.680	0
@6401__1980866	004	B	05/25/1980	13:00	136.0000	28.5000	0	400.0	0	SD	0	13.37	0	34.515	0
@6401__1980866	004	B	05/25/1980	13:00	136.0000	28.5000	0	507.0	0	SD	0	11.03	0	34.367	0	3.69	0	8.02	0
@6401__1980866	004	B	05/25/1980	13:00	136.0000	28.5000	0	597.0	0	SD	0	8.77	0	34.216	0
@6401__1980866	004	B	05/25/1980	13:00	136.0000	28.5000	0	705.0	0	SD	0	6.33	0	34.165	0
@6401__1980866	004	B	05/25/1980	13:00	136.0000	28.5000	0	798.0	0	SD	0	5.16	0	34.203	0	1.99	0	7.89	0
@6401__1980866	004	B	05/25/1980	13:00	136.0000	28.5000	0	998.0	0	SD	0	3.85	0	34.285	0	1.44	0	7.82	0
@6401__1980866	004	B	05/25/1980	13:00	136.0000	28.5000	0	1208.0	0	SD	0	3.21	0	34.438	0	1.72	0	7.85	0
@6401__1980866	004	B	05/25/1980	13:00	136.0000	28.5000	0	1514.0	0	SD	0	2.51	0	34.516	0	1.81	0	7.86	0
@6401__1980866	005	B	05/25/1980	17:00	136.0000	28.0000	0	0.0	0	SD	0	24.24	0	34.827	0	5.04	0	8.16	0			7.48	0
@6401__1980866	005	B	05/25/1980	17:00	136.0000	28.0000	0	10.0	0	SD	0	24.19	0	34.827	0	5.26	0	8.16	0
@6401__1980866	005	B	05/25/1980	17:00	136.0000	28.0000	0	20.0	0	SD	0	23.04	0	34.799	0	5.26	0	8.16	0
@6401__1980866	005	B	05/25/1980	17:00	136.0000	28.0000	0	30.0	0	SD	0	22.02	0	34.799	0	5.13	0	8.17	0
@6401__1980866	005	B	05/25/1980	17:00	136.0000	28.0000	0	50.0	0	SD	0	20.08	0	34.799	0	5.44	0	8.18	0			9.61	0
@6401__1980866	005	B	05/25/1980	17:00	136.0000	28.0000	0	75.0	0	SD	0	19.49	0	34.838	0
@6401__1980866	005	B	05/25/1980	17:00	136.0000	28.0000	0	100.0	0	SD	0	19.03	0	34.834	0	5.08	0	8.17	0			13.17	0
@6401__1980866	005	B	05/25/1980	17:00	136.0000	28.0000	0	150.0	0	SD	0	18.61	0	34.830	0	4.70	0	8.15	0			20.65	0
@6401__1980866	005	B	05/25/1980	17:00	136.0000	28.0000	0	200.0	0	SD	0	18.44	0	34.830	0	4.71	0	8.16	0			8.19	0
@6401__1980866	005	B	05/25/1980	17:00	136.0000	28.0000	0	244.0	0	SD	0	17.79	0	34.797	0	4.42	0	8.13	0			10.33	0
@6401__1980866	005	B	05/25/1980	17:00	136.0000	28.0000	0	307.0	0	SD	0	16.45	0	34.783	0
@6401__1980866	005	B	05/25/1980	17:00	136.0000	28.0000	0	400.0	0	SD	0	14.27	0	34.562	0
@6401__1980866	005	B	05/25/1980	17:00	136.0000	28.0000	0	507.0	0	SD	0	11.80	0	34.407	0	4.13	0	8.09	0			39.88	0
@6401__1980866	005	B	05/25/1980	17:00	136.0000	28.0000	0	597.0	0	SD	0	8.61	0	34.236	0
@6401__1980866	005	B	05/25/1980	17:00	136.0000	28.0000	0	705.0	0	SD	0	6.15	0	34.133	0
@6401__1980866	005	B	05/25/1980	17:00	136.0000	28.0000	0	798.0	0	SD	0	5.03	0	34.168	0	2.04	0	7.94	0			90.79	0
@6401__1980866	005	B	05/25/1980	17:00	136.0000	28.0000	0	998.0	0	SD	0	3.86	0	34.360	0	1.42	0	7.90	0			126.40	0
@6401__1980866	005	B	05/25/1980	17:00	136.0000	28.0000	0	1208.0	0	SD	0	3.16	0	34.446	0	1.74	0	7.91	0			133.52	0
@6401__1980866	005	B	05/25/1980	17:00	136.0000	28.0000	0	1514.0	0	SD	0	2.52	0	34.528	0	1.97	0	7.90	0			144.20	0
@6401__1980866	006	B	05/26/1980	00:00	137.0000	28.0000	0	0.0	0	SD	8	23.42	0	34.721	0	5.98	0	8.15	0			4.98	0
@6401__1980866	006	B	05/26/1980	00:00	137.0000	28.0000	0	10.0	0	SD	8	23.36	0	34.717	0	5.58	0	8.16	0
@6401__1980866	006	B	05/26/1980	00:00	137.0000	28.0000	0	20.0	0	SD	8	21.77	0	34.752	0	5.46	0	8.17	0
@6401__1980866	006	B	05/26/1980	00:00	137.0000	28.0000	0	30.0	0	SD	8	21.64	0	34.759	0	5.39	0	8.19	0
@6401__1980866	006	B	05/26/1980	00:00	137.0000	28.0000	0	50.0	0	SD	8	21.25	0	34.796	0	5.37	0	8.17	0			7.48	0
@6401__1980866	006	B	05/26/1980	00:00	137.0000	28.0000	0	75.0	0	SD	8	20.76	0	34.799	0
@6401__1980866	006	B	05/26/1980	00:00	137.0000	28.0000	0	100.0	0	SD	8	20.08	0	34.805	0	5.23	0	8.18	0			7.12	0
@6401__1980866	006	B	05/26/1980	00:00	137.0000	28.0000	0	150.0	0	SD	8	19.05	0	34.841	0	5.00	0	8.17	0			12.46	0
@6401__1980866	006	B	05/26/1980	00:00	137.0000	28.0000	0	200.0	0	SD	8	18.45	0	34.831	0	4.97	0	8.16	0			6.41	0
@6401__1980866	006	B	05/26/1980	00:00	137.0000	28.0000	0	244.0	0	SD	8	18.20	0	34.822	0	4.66	0	8.15	0			11.39	0
@6401__1980866	006	B	05/26/1980	00:00	137.0000	28.0000	0	307.0	0	SD	8	17.05	0	34.751	0
@6401__1980866	006	B	05/26/1980	00:00	137.0000	28.0000	0	400.0	0	SD	8	15.45	0	34.634	0
@6401__1980866	006	B	05/26/1980	00:00	137.0000	28.0000	0	507.0	0	SD	8	12.62	0	34.438	0	4.44	0	8.07	0			24.92	0
@6401__1980866	006	B	05/26/1980	00:00	137.0000	28.0000	0	597.0	0	SD	8	9.93	0	34.252	0
@6401__1980866	006	B	05/26/1980	00:00	137.0000	28.0000	0	705.0	0	SD	8	6.99	0	34.136	0
@6401__1980866	006	B	05/26/1980	00:00	137.0000	28.0000	0	798.0	0	SD	8	5.54	0	34.132	0	2.58	0	7.91	0			89.01	0
@6401__1980866	006	B	05/26/1980	00:00	137.0000	28.0000	0	995.0	0	SD	8	4.19	0	34.246	0	1.79	0	7.85	0			113.94	0
@6401__1980866	006	B	05/26/1980	00:00	137.0000	28.0000	0	1192.0	0	SD	8	3.28	0	34.367	0	1.91	0	7.86	0			140.64	0
@6401__1980866	006	B	05/26/1980	00:00	137.0000	28.0000	0	1514.0	0	SD	8	2.59	0	34.477	0	2.06	0	7.87	0			169.13	0
@6401__1980866	007	B	05/26/1980	03:00	137.0000	28.5000	0	0.0	0	SD	0	23.04	0	34.563	0	4.88	0	8.17	0
@6401__1980866	007	B	05/26/1980	03:00	137.0000	28.5000	0	10.0	0	SD	0	23.00	0	34.526	0	4.88	0	8.18	0
@6401__1980866	007	B	05/26/1980	03:00	137.0000	28.5000	0	20.0	0	SD	0	22.77	0	34.564	0	4.97	0	8.17	0
@6401__1980866	007	B	05/26/1980	03:00	137.0000	28.5000	0	30.0	0	SD	0	22.25	0	34.609	0	5.15	0	8.16	0
@6401__1980866	007	B	05/26/1980	03:00	137.0000	28.5000	0	50.0	0	SD	0	21.81	0	34.660	0	4.91	0	8.17	0
@6401__1980866	007	B	05/26/1980	03:00	137.0000	28.5000	0	75.0	0	SD	0	20.41	0	34.698	0
@6401__1980866	007	B	05/26/1980	03:00	137.0000	28.5000	0	100.0	0	SD	0	19.86	0	34.768	0	4.65	0	8.14	0
@6401__1980866	007	B	05/26/1980	03:00	137.0000	28.5000	0	150.0	0	SD	0	19.28	0	34.705	0	4.78	0	8.16	0
@6401__1980866	007	B	05/26/1980	03:00	137.0000	28.5000	0	200.0	0	SD	0	18.60	0	34.687	0	4.65	0	8.18	0
@6401__1980866	007	B	05/26/1980	03:00	137.0000	28.5000	0	244.0	0	SD	0	18.40	0	34.672	0	4.47	0	8.15	0
@6401__1980866	007	B	05/26/1980	03:00	137.0000	28.5000	0	307.0	0	SD	0	17.35	0	34.640	0
@6401__1980866	007	B	05/26/1980	03:00	137.0000	28.5000	0	400.0	0	SD	0	15.61	0	34.525	0
@6401__1980866	007	B	05/26/1980	03:00	137.0000	28.5000	0	507.0	0	SD	0	12.98	0	34.333	0	4.29	0	7.96	0
@6401__1980866	007	B	05/26/1980	03:00	137.0000	28.5000	0	597.0	0	SD	0	10.00	0	34.141	0
@6401__1980866	007	B	05/26/1980	03:00	137.0000	28.5000	0	705.0	0	SD	0	7.61	0	34.027	0
@6401__1980866	007	B	05/26/1980	03:00	137.0000	28.5000	0	798.0	0	SD	0	6.17	0	34.031	0	2.40	0	7.94	0
@6401__1980866	007	B	05/26/1980	03:00	137.0000	28.5000	0	995.0	0	SD	0	4.16	0	34.108	0	1.40	0
@6401__1980866	007	B	05/26/1980	03:00	137.0000	28.5000	0	1192.0	0	SD	0	3.39	0	34.272	0	1.74	0	7.91	0
@6401__1980866	007	B	05/26/1980	03:00	137.0000	28.5000	0	1514.0	0	SD	0	2.55	0	34.380	0	1.81	0	7.88	0
@6401__1980866	008	B	05/26/1980	08:00	137.0000	29.0000	0	0.0	0	SD	0	22.87	0	34.644	0	4.97	0	8.17	0
@6401__1980866	008	B	05/26/1980	08:00	137.0000	29.0000	0	10.0	0	SD	0	22.82	0	34.642	0	4.97	0	8.17	0
@6401__1980866	008	B	05/26/1980	08:00	137.0000	29.0000	0	20.0	0	SD	0	22.21	0	34.674	0	5.08	0	8.16	0
@6401__1980866	008	B	05/26/1980	08:00	137.0000	29.0000	0	30.0	0	SD	0	21.64	0	34.756	0	5.09	0	8.17	0
@6401__1980866	008	B	05/26/1980	08:00	137.0000	29.0000	0	50.0	0	SD	0	21.37	0	34.756	0	5.06	0	8.16	0
@6401__1980866	008	B	05/26/1980	08:00	137.0000	29.0000	0	75.0	0	SD	0	20.64	0	34.835	0
@6401__1980866	008	B	05/26/1980	08:00	137.0000	29.0000	0	100.0	0	SD	0	20.14	0	34.833	0	4.74	0	8.16	0
@6401__1980866	008	B	05/26/1980	08:00	137.0000	29.0000	0	150.0	0	SD	0	19.37	0	34.831	0	4.81	0	8.16	0
@6401__1980866	008	B	05/26/1980	08:00	137.0000	29.0000	0	200.0	0	SD	0	19.28	0	34.837	0	4.92	0	8.14	0
@6401__1980866	008	B	05/26/1980	08:00	137.0000	29.0000	0	244.0	0	SD	0	18.53	0	34.835	0	4.87	0	8.15	0
@6401__1980866	008	B	05/26/1980	08:00	137.0000	29.0000	0	309.0	0	SD	0	17.76	0	34.799	0
@6401__1980866	008	B	05/26/1980	08:00	137.0000	29.0000	0	400.0	0	SD	0	15.81	0	34.677	0
@6401__1980866	008	B	05/26/1980	08:00	137.0000	29.0000	0	507.0	0	SD	0	13.41	0	34.520	0	4.29	0	8.09	0
@6401__1980866	008	B	05/26/1980	08:00	137.0000	29.0000	0	597.0	0	SD	0	10.23	0	34.293	0
@6401__1980866	008	B	05/26/1980	08:00	137.0000	29.0000	0	705.0	0	SD	0	7.55	0	34.170	0
@6401__1980866	008	B	05/26/1980	08:00	137.0000	29.0000	0	798.0	0	SD	0	6.10	0	34.136	0	2.76	0	7.95	0
@6401__1980866	008	B	05/26/1980	08:00	137.0000	29.0000	0	995.0	0	SD	0	4.45	0	34.288	0	1.79	0	7.87	0
@6401__1980866	008	B	05/26/1980	08:00	137.0000	29.0000	0	1208.0	0	SD	0	3.49	0	34.407	0	1.72	0	7.89	0
@6401__1980866	008	B	05/26/1980	08:00	137.0000	29.0000	0	1514.0	0	SD	0	2.77	0	34.485	0	1.76	0	7.88	0
@6401__1980866	009	B	05/26/1980	12:00	137.0000	29.5000	0	0.0	0	SD	0	24.07	0	34.793	0	4.93	0	8.16	0
@6401__1980866	009	B	05/26/1980	12:00	137.0000	29.5000	0	10.0	0	SD	0	24.05	0	34.790	0	4.79	0	8.16	0
@6401__1980866	009	B	05/26/1980	12:00	137.0000	29.5000	0	20.0	0	SD	0	24.04	0	34.757	0	4.88	0	8.16	0
@6401__1980866	009	B	05/26/1980	12:00	137.0000	29.5000	0	30.0	0	SD	0	23.92	0	34.756	0	5.04	0	8.16	0
@6401__1980866	009	B	05/26/1980	12:00	137.0000	29.5000	0	50.0	0	SD	0	23.05	0	34.725	0	5.11	0	8.17	0
@6401__1980866	009	B	05/26/1980	12:00	137.0000	29.5000	0	75.0	0	SD	0	20.72	0	34.720	0
@6401__1980866	009	B	05/26/1980	12:00	137.0000	29.5000	0	100.0	0	SD	0	19.87	0	34.720	0	5.06	0	8.18	0
@6401__1980866	009	B	05/26/1980	12:00	137.0000	29.5000	0	150.0	0	SD	0	19.17	0	34.716	0	4.67	0	8.16	0
@6401__1980866	009	B	05/26/1980	12:00	137.0000	29.5000	0	200.0	0	SD	0	18.94	0	34.713	0	4.83	0	8.15	0
@6401__1980866	009	B	05/26/1980	12:00	137.0000	29.5000	0	244.0	0	SD	0	18.53	0	34.713	0	5.13	0	8.16	0
@6401__1980866	009	B	05/26/1980	12:00	137.0000	29.5000	0	307.0	0	SD	0	17.45	0	34.638	0
@6401__1980866	009	B	05/26/1980	12:00	137.0000	29.5000	0	400.0	0	SD	0	15.48	0	34.524	0
@6401__1980866	009	B	05/26/1980	12:00	137.0000	29.5000	0	507.0	0	SD	0	13.09	0	34.363	0	4.13	0	8.09	0
@6401__1980866	009	B	05/26/1980	12:00	137.0000	29.5000	0	597.0	0	SD	0	10.35	0	34.177	0
@6401__1980866	009	B	05/26/1980	12:00	137.0000	29.5000	0	705.0	0	SD	0	7.61	0	34.023	0
@6401__1980866	009	B	05/26/1980	12:00	137.0000	29.5000	0	798.0	0	SD	0	6.34	0	34.089	0	2.43	0	7.96	0
@6401__1980866	009	B	05/26/1980	12:00	137.0000	29.5000	0	995.0	0	SD	0	4.43	0	34.198	0	1.67	0	7.89	0
@6401__1980866	009	B	05/26/1980	12:00	137.0000	29.5000	0	1208.0	0	SD	0	3.40	0	34.271	0	1.68	0	7.89	0
@6401__1980866	009	B	05/26/1980	12:00	137.0000	29.5000	0	1514.0	0	SD	0	2.67	0	34.363	0	1.89	0	7.89	0
@6401__1980866	010	B	05/26/1980	16:00	137.0000	30.0000	0	0.0	0	SD	0	23.19	0	34.879	0	5.02	0	8.12	0			11.39	0
@6401__1980866	010	B	05/26/1980	16:00	137.0000	30.0000	0	10.0	0	SD	0	23.17	0	34.846	0	4.74	0	8.13	0
@6401__1980866	010	B	05/26/1980	16:00	137.0000	30.0000	0	20.0	0	SD	0	23.14	0	34.844	0	4.59	0	8.15	0
@6401__1980866	010	B	05/26/1980	16:00	137.0000	30.0000	0	30.0	0	SD	0	22.70	0	34.842	0	4.61	0	8.17	0
@6401__1980866	010	B	05/26/1980	16:00	137.0000	30.0000	0	50.0	0	SD	0	21.86	0	34.852	0	4.59	0	8.16	0			10.33	0
@6401__1980866	010	B	05/26/1980	16:00	137.0000	30.0000	0	75.0	0	SD	0	20.44	0	34.846	0
@6401__1980866	010	B	05/26/1980	16:00	137.0000	30.0000	0	100.0	0	SD	0	19.92	0	34.848	0	4.90	0	8.16	0			12.82	0
@6401__1980866	010	B	05/26/1980	16:00	137.0000	30.0000	0	150.0	0	SD	0	19.00	0	34.819	0	4.47	0	8.13	0			12.11	0
@6401__1980866	010	B	05/26/1980	16:00	137.0000	30.0000	0	200.0	0	SD	0	18.49	0
@6401__1980866	010	B	05/26/1980	16:00	137.0000	30.0000	0	244.0	0	SD	0	18.24	0	34.799	0	3.96	0	8.13	0			12.82	0
@6401__1980866	010	B	05/26/1980	16:00	137.0000	30.0000	0	307.0	0	SD	0	17.12	0	34.753	0
@6401__1980866	010	B	05/26/1980	16:00	137.0000	30.0000	0	400.0	0	SD	0	15.36	0	34.637	0
@6401__1980866	010	B	05/26/1980	16:00	137.0000	30.0000	0	507.0	0	SD	0	13.00	0	34.472	0	4.58	0	8.05	0			27.77	0
@6401__1980866	010	B	05/26/1980	16:00	137.0000	30.0000	0	597.0	0	SD	0	10.45	0	34.321	0
@6401__1980866	010	B	05/26/1980	16:00	137.0000	30.0000	0	705.0	0	SD	0	7.93	0	34.240	0
@6401__1980866	010	B	05/26/1980	16:00	137.0000	30.0000	0	798.0	0	SD	0	6.27	0
@6401__1980866	010	B	05/26/1980	16:00	137.0000	30.0000	0	995.0	0	SD	0	4.31	0	34.321	0	1.74	0	7.87	0			126.40	0
@6401__1980866	010	B	05/26/1980	16:00	137.0000	30.0000	0	1192.0	0	SD	0	3.44	0	34.413	0	1.53	0	7.89	0			151.32	0
@6401__1980866	010	B	05/26/1980	16:00	137.0000	30.0000	0	1514.0	0	SD	0	2.73	0	34.478	0	1.81	0	7.86	0			163.79	0
@6401__1980866	011	B	05/30/1980	04:00	138.0000	30.0000	0	0.0	0	SD	0	23.01	0	34.756	0	5.06	0	8.12	0
@6401__1980866	011	B	05/30/1980	04:00	138.0000	30.0000	0	10.0	0	SD	0	22.37	0	34.752	0	4.92	0	8.12	0
@6401__1980866	011	B	05/30/1980	04:00	138.0000	30.0000	0	20.0	0	SD	0	22.27	0	34.752	0	5.06	0	8.13	0
@6401__1980866	011	B	05/30/1980	04:00	138.0000	30.0000	0	30.0	0	SD	0	22.19	0	34.756	0	5.07	0	8.13	0
@6401__1980866	011	B	05/30/1980	04:00	138.0000	30.0000	0	50.0	0	SD	0	21.52	0	34.760	0	5.02	0	8.13	0
@6401__1980866	011	B	05/30/1980	04:00	138.0000	30.0000	0	75.0	0	SD	0	21.08	0	34.773	0
@6401__1980866	011	B	05/30/1980	04:00	138.0000	30.0000	0	100.0	0	SD	0	20.78	0	34.798	0	4.93	0	8.14	0
@6401__1980866	011	B	05/30/1980	04:00	138.0000	30.0000	0	150.0	0	SD	0	19.65	0	34.839	0	4.90	0	8.13	0
@6401__1980866	011	B	05/30/1980	04:00	138.0000	30.0000	0	200.0	0	SD	0	19.09	0	34.839	0	4.88	0	8.11	0
@6401__1980866	011	B	05/30/1980	04:00	138.0000	30.0000	0	244.0	0	SD	0	18.94	0	34.839	0	4.61	0	8.12	0
@6401__1980866	011	B	05/30/1980	04:00	138.0000	30.0000	0	307.0	0	SD	0	17.53	0	34.765	0
@6401__1980866	011	B	05/30/1980	04:00	138.0000	30.0000	0	400.0	0	SD	0	15.95	0	34.684	0
@6401__1980866	011	B	05/30/1980	04:00	138.0000	30.0000	0	507.0	0	SD	0	13.49	0	34.525	0	4.09	0	8.07	0
@6401__1980866	011	B	05/30/1980	04:00	138.0000	30.0000	0	597.0	0	SD	0	10.90	0	34.371	0
@6401__1980866	011	B	05/30/1980	04:00	138.0000	30.0000	0	705.0	0	SD	0	7.89	0	34.285	0
@6401__1980866	011	B	05/30/1980	04:00	138.0000	30.0000	0	798.0	0	SD	0	6.32	0	34.283	0	2.25	0	7.90	0
@6401__1980866	011	B	05/30/1980	04:00	138.0000	30.0000	0	997.0	0	SD	0	4.29	0	34.358	0	1.70	0	7.84	0
@6401__1980866	011	B	05/30/1980	04:00	138.0000	30.0000	0	1208.0	0	SD	0	3.39	0	34.445	0	1.80	0	7.85	0
@6401__1980866	011	B	05/30/1980	04:00	138.0000	30.0000	0	1514.0	0	SD	0	2.64	0	34.519	0	1.94	0	7.87	0
@6401__1980866	012	B	05/30/1980	08:00	138.0000	29.5000	0	0.0	0	SD	0	23.75	0	34.861	0	4.93	0	8.15	0
@6401__1980866	012	B	05/30/1980	08:00	138.0000	29.5000	0	10.0	0	SD	0	23.12	0	34.832	0	5.05	0	8.15	0
@6401__1980866	012	B	05/30/1980	08:00	138.0000	29.5000	0	20.0	0	SD	0	22.85	0	34.830	0	5.13	0	8.15	0
@6401__1980866	012	B	05/30/1980	08:00	138.0000	29.5000	0	30.0	0	SD	0	22.69	0	34.829	0	5.04	0	8.15	0
@6401__1980866	012	B	05/30/1980	08:00	138.0000	29.5000	0	50.0	0	SD	0	22.08	0	34.834	0	5.11	0	8.15	0
@6401__1980866	012	B	05/30/1980	08:00	138.0000	29.5000	0	75.0	0	SD	0	21.64	0	34.834	0
@6401__1980866	012	B	05/30/1980	08:00	138.0000	29.5000	0	100.0	0	SD	0	20.85	0	34.856	0	5.09	0	8.16	0
@6401__1980866	012	B	05/30/1980	08:00	138.0000	29.5000	0	150.0	0	SD	0	19.44	0	34.827	0	4.80	0	8.13	0
@6401__1980866	012	B	05/30/1980	08:00	138.0000	29.5000	0	200.0	0	SD	0	18.60	0	34.822	0	4.86	0	8.13	0
@6401__1980866	012	B	05/30/1980	08:00	138.0000	29.5000	0	244.0	0	SD	0	18.24	0	34.812	0	4.77	0	8.12	0
@6401__1980866	012	B	05/30/1980	08:00	138.0000	29.5000	0	307.0	0	SD	0	17.28	0	34.770	0
@6401__1980866	012	B	05/30/1980	08:00	138.0000	29.5000	0	400.0	0	SD	0	15.64	0	34.659	0
@6401__1980866	012	B	05/30/1980	08:00	138.0000	29.5000	0	507.0	0	SD	0	12.81	0	34.492	0	3.91	0	8.05	0
@6401__1980866	012	B	05/30/1980	08:00	138.0000	29.5000	0	597.0	0	SD	0	10.04	0	34.338	0
@6401__1980866	012	B	05/30/1980	08:00	138.0000	29.5000	0	705.0	0	SD	0	7.37	0	34.220	0
@6401__1980866	012	B	05/30/1980	08:00	138.0000	29.5000	0	798.0	0	SD	0	6.04	0	34.263	0	2.34	0	7.91	0
@6401__1980866	012	B	05/30/1980	08:00	138.0000	29.5000	0	998.0	0	SD	0	4.31	0	34.340	0	1.67	0	7.85	0
@6401__1980866	012	B	05/30/1980	08:00	138.0000	29.5000	0	1192.0	0	SD	0	3.31	0	34.423	0	1.71	0	7.86	0
@6401__1980866	012	B	05/30/1980	08:00	138.0000	29.5000	0	1514.0	0	SD	0	2.60	0	34.501	0	2.00	0	7.87	0
@6401__1980866	013	B	05/30/1980	12:00	138.0000	29.0000	0	0.0	0	SD	0	24.00	0	34.839	0	4.85	0	8.13	0
@6401__1980866	013	B	05/30/1980	12:00	138.0000	29.0000	0	10.0	0	SD	0	23.36	0	34.830	0	4.73	0	8.13	0
@6401__1980866	013	B	05/30/1980	12:00	138.0000	29.0000	0	20.0	0	SD	0	23.20	0	34.830	0	4.75	0	8.12	0
@6401__1980866	013	B	05/30/1980	12:00	138.0000	29.0000	0	30.0	0	SD	0	22.63	0	34.830	0	5.04	0	8.15	0
@6401__1980866	013	B	05/30/1980	12:00	138.0000	29.0000	0	50.0	0	SD	0	21.23	0	34.834	0	4.97	0	8.14	0
@6401__1980866	013	B	05/30/1980	12:00	138.0000	29.0000	0	75.0	0	SD	0	19.80	0	34.839	0
@6401__1980866	013	B	05/30/1980	12:00	138.0000	29.0000	0	100.0	0	SD	0	19.23	0	34.878	0	4.94	0	8.15	0
@6401__1980866	013	B	05/30/1980	12:00	138.0000	29.0000	0	150.0	0	SD	0	18.71	0	34.834	0	4.59	0	8.12	0
@6401__1980866	013	B	05/30/1980	12:00	138.0000	29.0000	0	200.0	0	SD	0	18.17	0	34.803	0	4.78	0	8.12	0
@6401__1980866	013	B	05/30/1980	12:00	138.0000	29.0000	0	244.0	0	SD	0	17.85	0	34.794	0	4.71	0	8.10	0
@6401__1980866	013	B	05/30/1980	12:00	138.0000	29.0000	0	307.0	0	SD	0	16.77	0	34.746	0
@6401__1980866	013	B	05/30/1980	12:00	138.0000	29.0000	0	400.0	0	SD	0	15.33	0	34.638	0
@6401__1980866	013	B	05/30/1980	12:00	138.0000	29.0000	0	507.0	0	SD	0	12.81	0	34.480	0	3.99	0	8.05	0
@6401__1980866	013	B	05/30/1980	12:00	138.0000	29.0000	0	600.0	0	SD	0	10.24	0	34.324	0
@6401__1980866	013	B	05/30/1980	12:00	138.0000	29.0000	0	705.0	0	SD	0	7.38	0	34.232	0
@6401__1980866	013	B	05/30/1980	12:00	138.0000	29.0000	0	798.0	0	SD	0	5.72	0	34.205	0	2.19	0	7.90	0
@6401__1980866	013	B	05/30/1980	12:00	138.0000	29.0000	0	995.0	0	SD	0	4.05	0	34.291	0	1.70	0	7.84	0
@6401__1980866	013	B	05/30/1980	12:00	138.0000	29.0000	0	1192.0	0	SD	0	3.35	0	34.371	0	1.61	0	7.85	0
@6401__1980866	013	B	05/30/1980	12:00	138.0000	29.0000	0	1514.0	0	SD	0	2.65	0	34.508	0	1.83	0	7.86	0
@6401__1980866	014	B	05/30/1980	17:00	138.0000	28.5000	0	0.0	0	SD	0	24.85	0	34.882	0	4.75	0	8.13	0
@6401__1980866	014	B	05/30/1980	17:00	138.0000	28.5000	0	10.0	0	SD	0	23.97	0	34.843	0	4.67	0	8.15	0
@6401__1980866	014	B	05/30/1980	17:00	138.0000	28.5000	0	20.0	0	SD	0	23.59	0	34.842	0	4.88	0	8.16	0
@6401__1980866	014	B	05/30/1980	17:00	138.0000	28.5000	0	30.0	0	SD	0	21.98	0	34.831	0	5.01	0	8.17	0
@6401__1980866	014	B	05/30/1980	17:00	138.0000	28.5000	0	50.0	0	SD	0	20.35	0	34.865	0	4.46	0	8.18	0
@6401__1980866	014	B	05/30/1980	17:00	138.0000	28.5000	0	75.0	0	SD	0	19.62	0	34.835	0
@6401__1980866	014	B	05/30/1980	17:00	138.0000	28.5000	0	100.0	0	SD	0	19.35	0	34.839	0	5.02	0	8.16	0
@6401__1980866	014	B	05/30/1980	17:00	138.0000	28.5000	0	150.0	0	SD	0	18.92	0	34.842	0	4.90	0	8.14	0
@6401__1980866	014	B	05/30/1980	17:00	138.0000	28.5000	0	200.0	0	SD	0	18.53	0	34.834	0	4.45	0	8.15	0
@6401__1980866	014	B	05/30/1980	17:00	138.0000	28.5000	0	244.0	0	SD	0	18.46	0	34.874	0	4.68	0	8.16	0
@6401__1980866	014	B	05/30/1980	17:00	138.0000	28.5000	0	307.0	0	SD	0	17.44	0	34.760	0
@6401__1980866	014	B	05/30/1980	17:00	138.0000	28.5000	0	400.0	0	SD	0	15.17	0	34.633	0
@6401__1980866	014	B	05/30/1980	17:00	138.0000	28.5000	0	507.0	0	SD	0	12.40	0	34.442	0	4.20	0	8.06	0
@6401__1980866	014	B	05/30/1980	17:00	138.0000	28.5000	0	597.0	0	SD	0	9.93	0	34.289	0
@6401__1980866	014	B	05/30/1980	17:00	138.0000	28.5000	0	705.0	0	SD	0	6.85	0	34.136	0
@6401__1980866	014	B	05/30/1980	17:00	138.0000	28.5000	0	798.0	0	SD	0	5.37	0	34.163	0	2.28	0	7.91	0
@6401__1980866	014	B	05/30/1980	17:00	138.0000	28.5000	0	995.0	0	SD	0	4.13	0	34.323	0	1.64	0	7.83	0
@6401__1980866	014	B	05/30/1980	17:00	138.0000	28.5000	0	1192.0	0	SD	0	3.31	0	34.428	0	1.56	0	7.84	0
@6401__1980866	014	B	05/30/1980	17:00	138.0000	28.5000	0	1514.0	0	SD	0	2.58	0	34.512	0	1.73	0	7.86	0
@6401__1980866	015	B	05/30/1980	21:00	138.0000	28.0000	0	0.0	0	SD	0	23.72	0	34.800	0	4.94	0	8.12	0			11.04	0
@6401__1980866	015	B	05/30/1980	21:00	138.0000	28.0000	0	10.0	0	SD	0	22.43	0	34.787	0	4.96	0	8.11	0
@6401__1980866	015	B	05/30/1980	21:00	138.0000	28.0000	0	20.0	0	SD	0	21.68	0	34.797	0	5.16	0	8.11	0
@6401__1980866	015	B	05/30/1980	21:00	138.0000	28.0000	0	30.0	0	SD	0	21.11	0	34.832	0	5.12	0	8.12	0
@6401__1980866	015	B	05/30/1980	21:00	138.0000	28.0000	0	50.0	0	SD	0	20.42	0	34.874	0	5.01	0	8.12	0			11.04	0
@6401__1980866	015	B	05/30/1980	21:00	138.0000	28.0000	0	75.0	0	SD	0	20.05	0	34.913	0
@6401__1980866	015	B	05/30/1980	21:00	138.0000	28.0000	0	100.0	0	SD	0	19.47	0	34.905	0	4.79	0	8.11	0			10.68	0
@6401__1980866	015	B	05/30/1980	21:00	138.0000	28.0000	0	150.0	0	SD	0	18.58	0	34.882	0	4.80	0	8.09	0			12.11	0
@6401__1980866	015	B	05/30/1980	21:00	138.0000	28.0000	0	200.0	0	SD	0	17.60	0	34.866	0	5.03	0	8.09	0			11.75	0
@6401__1980866	015	B	05/30/1980	21:00	138.0000	28.0000	0	244.0	0	SD	0	17.35	0	34.842	0	5.07	0	8.10	0			10.68	0
@6401__1980866	015	B	05/30/1980	21:00	138.0000	28.0000	0	299.0	0	SD	0	16.95	0	34.835	0
@6401__1980866	015	B	05/30/1980	21:00	138.0000	28.0000	0	400.0	0	SD	0	15.00	0	34.674	0
@6401__1980866	015	B	05/30/1980	21:00	138.0000	28.0000	0	507.0	0	SD	0	12.71	0	34.489	0	4.13	0	8.02	0			27.06	0
@6401__1980866	015	B	05/30/1980	21:00	138.0000	28.0000	0	597.0	0	SD	0	9.29	0	34.253	0
@6401__1980866	015	B	05/30/1980	21:00	138.0000	28.0000	0	705.0	0	SD	0	6.96	0	34.206	0
@6401__1980866	015	B	05/30/1980	21:00	138.0000	28.0000	0	798.0	0	SD	0	5.41	0	34.236	0	2.31	0	7.89	0			87.23	0
@6401__1980866	015	B	05/30/1980	21:00	138.0000	28.0000	0	995.0	0	SD	0	4.20	0	34.369	0	1.73	0	7.83	0			119.28	0
@6401__1980866	015	B	05/30/1980	21:00	138.0000	28.0000	0	1208.0	0	SD	0	3.25	0	34.489	0	1.61	0	7.81	0			138.86	0
@6401__1980866	015	B	05/30/1980	21:00	138.0000	28.0000	0	1514.0	0	SD	0	2.55	0	34.564	0	1.92	0	7.84	0			147.76	0
@6401__1981867	001	B	01/04/1981	04:00	137.0000	30.0000	0	0.0	0	SD	0	20.15	0	34.866	0	5.21	0	8.25	0			8.90	0
@6401__1981867	001	B	01/04/1981	04:00	137.0000	30.0000	0	10.0	0	SD	0	20.16	0	34.835	0	5.24	0	8.24	0
@6401__1981867	001	B	01/04/1981	04:00	137.0000	30.0000	0	20.0	0	SD	0	20.16	0	34.835	0	5.28	0	8.26	0
@6401__1981867	001	B	01/04/1981	04:00	137.0000	30.0000	0	30.0	0	SD	0	20.16	0	34.837	0	5.10	0	8.25	0
@6401__1981867	001	B	01/04/1981	04:00	137.0000	30.0000	0	50.0	0	SD	0	20.16	0	34.835	0	5.07	0	8.26	0			8.90	0
@6401__1981867	001	B	01/04/1981	04:00	137.0000	30.0000	0	75.0	0	SD	0	20.16	0	34.839	0
@6401__1981867	001	B	01/04/1981	04:00	137.0000	30.0000	0	100.0	0	SD	0	20.15	0	34.918	0	5.11	0	8.25	0			8.55	0
@6401__1981867	001	B	01/04/1981	04:00	137.0000	30.0000	0	150.0	0	SD	0	19.80	0	34.839	0	5.16	0	8.25	0			7.48	0
@6401__1981867	001	B	01/04/1981	04:00	137.0000	30.0000	0	200.0	0	SD	0	17.98	0	34.681	0	4.71	0	8.23	0			11.39	0
@6401__1981867	001	B	01/04/1981	04:00	137.0000	30.0000	0	244.0	0	SD	0	17.70	0	34.676	0	4.68	0	8.19	0			11.75	0
@6401__1981867	001	B	01/04/1981	04:00	137.0000	30.0000	0	307.0	0	SD	0	16.73	0	34.603	0
@6401__1981867	001	B	01/04/1981	04:00	137.0000	30.0000	0	400.0	0	SD	0	15.01	0	34.482	0
@6401__1981867	001	B	01/04/1981	04:00	137.0000	30.0000	0	504.0	0	SD	0	12.09	0	34.282	0	3.94	0	8.13	0			28.13	0
@6401__1981867	001	B	01/04/1981	04:00	137.0000	30.0000	0	596.0	0	SD	0	9.76	0	34.157	0
@6401__1981867	001	B	01/04/1981	04:00	137.0000	30.0000	0	702.0	0	SD	0	7.55	0	34.017	0
@6401__1981867	001	B	01/04/1981	04:00	137.0000	30.0000	0	797.0	0	SD	0	5.82	0	33.974	0	2.91	0	7.88	0			64.80	0
@6401__1981867	001	B	01/04/1981	04:00	137.0000	30.0000	0	994.0	0	SD	0	4.59	0	34.169	0	1.87	0	7.93	0			99.70	0
@6401__1981867	001	B	01/04/1981	04:00	137.0000	30.0000	0	1192.0	0	SD	0	3.61	0	34.321	0	2.02	0	7.95	0			121.06	0
@6401__1981867	001	B	01/04/1981	04:00	137.0000	30.0000	0	1510.0	0	SD	0	2.83	0	34.395	0	2.02	0	7.99	0			135.30	0
@6401__1981868	001	B	12/08/1981	03:00	137.0000	28.0000	0	0.0	0	SD	0	21.89	0	34.785	0	5.40	0	8.27	0
@6401__1981868	001	B	12/08/1981	03:00	137.0000	28.0000	0	10.0	0	SD	0	21.89	0	34.763	0	5.38	0	8.26	0
@6401__1981868	001	B	12/08/1981	03:00	137.0000	28.0000	0	20.0	0	SD	0	21.90	0	34.765	0	5.47	0	8.26	0
@6401__1981868	001	B	12/08/1981	03:00	137.0000	28.0000	0	30.0	0	SD	0	21.90	0	34.766	0	5.45	0	8.26	0
@6401__1981868	001	B	12/08/1981	03:00	137.0000	28.0000	0	50.0	0	SD	0	21.90	0	34.768	0	5.38	0	8.26	0
@6401__1981868	001	B	12/08/1981	03:00	137.0000	28.0000	0	75.0	0	SD	0	21.90	0	34.770	0
@6401__1981868	001	B	12/08/1981	03:00	137.0000	28.0000	0	100.0	0	SD	0	21.89	0	34.771	0	5.30	0	8.24	0
@6401__1981868	001	B	12/08/1981	03:00	137.0000	28.0000	0	150.0	0	SD	0	19.53	0	34.886	0	5.10	0	8.24	0
@6401__1981868	001	B	12/08/1981	03:00	137.0000	28.0000	0	200.0	0	SD	0	18.22	0	34.879	0	5.11	0	8.25	0
@6401__1981868	001	B	12/08/1981	03:00	137.0000	28.0000	0	250.0	0	SD	0	17.43	0	34.816	0	5.11	0	8.23	0
@6401__1981868	001	B	12/08/1981	03:00	137.0000	28.0000	0	300.0	0	SD	0	16.51	0	34.770	0
@6401__1981868	001	B	12/08/1981	03:00	137.0000	28.0000	0	398.0	0	SD	0	14.94	0	34.653	0
@6401__1981868	001	B	12/08/1981	03:00	137.0000	28.0000	0	504.0	0	SD	0	12.50	0	34.463	0	4.63	0	8.16	0
@6401__1981868	001	B	12/08/1981	03:00	137.0000	28.0000	0	597.0	0	SD	0	9.66	0	34.272	0
@6401__1981868	001	B	12/08/1981	03:00	137.0000	28.0000	0	797.0	0	SD	0	5.72	0	34.380	0	3.32	0	8.15	0
@6401__1981868	001	B	12/08/1981	03:00	137.0000	28.0000	0	994.0	0	SD	0	3.83	0	34.420	0	2.15	0	8.04	0
@6401__1981868	001	B	12/08/1981	03:00	137.0000	28.0000	0	1206.0	0	SD	0	3.05	0	34.474	0	1.92	0	8.01	0
@6401__1981868	001	B	12/08/1981	03:00	137.0000	28.0000	0	1510.0	0	SD	0	2.46	0	34.550	0	2.18	0	8.02	0
@6401__1981868	002	B	12/08/1981	03:25	137.0000	28.0000	0	0.0	0	BT	0	21.9	0
@6401__1981868	002	B	12/08/1981	03:25	137.0000	28.0000	0	10.0	0	BT	0	21.9	0
@6401__1981868	002	B	12/08/1981	03:25	137.0000	28.0000	0	20.0	0	BT	0	21.9	0
@6401__1981868	002	B	12/08/1981	03:25	137.0000	28.0000	0	30.0	0	BT	0	21.9	0
@6401__1981868	002	B	12/08/1981	03:25	137.0000	28.0000	0	40.0	0	BT	0	21.9	0
@6401__1981868	002	B	12/08/1981	03:25	137.0000	28.0000	0	50.0	0	BT	0	21.9	0
@6401__1981868	002	B	12/08/1981	03:25	137.0000	28.0000	0	60.0	0	BT	0	21.9	0
@6401__1981868	002	B	12/08/1981	03:25	137.0000	28.0000	0	70.0	0	BT	0	21.9	0
@6401__1981868	002	B	12/08/1981	03:25	137.0000	28.0000	0	80.0	0	BT	0	21.9	0
@6401__1981868	002	B	12/08/1981	03:25	137.0000	28.0000	0	90.0	0	BT	0	21.9	0
@6401__1981868	002	B	12/08/1981	03:25	137.0000	28.0000	0	100.0	0	BT	0	21.9	0
@6401__1981868	002	B	12/08/1981	03:25	137.0000	28.0000	0	110.0	0	BT	0	21.9	0
@6401__1981868	002	B	12/08/1981	03:25	137.0000	28.0000	0	116.0	0	BT	0	21.9	0
@6401__1981868	002	B	12/08/1981	03:25	137.0000	28.0000	0	120.0	0	BT	0	21.6	0
@6401__1981868	002	B	12/08/1981	03:25	137.0000	28.0000	0	125.0	0	BT	0	21.1	0
@6401__1981868	002	B	12/08/1981	03:25	137.0000	28.0000	0	130.0	0	BT	0	20.5	0
@6401__1981868	002	B	12/08/1981	03:25	137.0000	28.0000	0	140.0	0	BT	0	20.1	0
@6401__1981868	002	B	12/08/1981	03:25	137.0000	28.0000	0	150.0	0	BT	0	19.5	0
@6401__1981868	002	B	12/08/1981	03:25	137.0000	28.0000	0	160.0	0	BT	0	19.5	0
@6401__1981868	002	B	12/08/1981	03:25	137.0000	28.0000	0	170.0	0	BT	0	19.1	0
@6401__1981868	002	B	12/08/1981	03:25	137.0000	28.0000	0	180.0	0	BT	0	18.5	0
@6401__1981868	002	B	12/08/1981	03:25	137.0000	28.0000	0	190.0	0	BT	0	18.6	0
@6401__1981868	002	B	12/08/1981	03:25	137.0000	28.0000	0	200.0	0	BT	0	18.2	0
@6401__1981868	003	B	12/08/1981	11:00	137.0000	29.0000	0	0.0	0	SD	0	21.59	0	34.720	0	5.63	0	8.27	0			11.75	0
@6401__1981868	003	B	12/08/1981	11:00	137.0000	29.0000	0	10.0	0	SD	0	21.59	0	34.720	0	5.59	0	8.27	0
@6401__1981868	003	B	12/08/1981	11:00	137.0000	29.0000	0	20.0	0	SD	0	21.59	0	34.720	0	5.49	0	8.27	0
@6401__1981868	003	B	12/08/1981	11:00	137.0000	29.0000	0	30.0	0	SD	0	21.59	0	34.720	0	5.36	0	8.27	0
@6401__1981868	003	B	12/08/1981	11:00	137.0000	29.0000	0	50.0	0	SD	0	21.59	0	34.720	0	5.38	0	8.27	0			13.89	0
@6401__1981868	003	B	12/08/1981	11:00	137.0000	29.0000	0	75.0	0	SD	0	21.59	0	34.723	0
@6401__1981868	003	B	12/08/1981	11:00	137.0000	29.0000	0	100.0	0	SD	0	21.59	0	34.720	0	5.36	0	8.26	0			12.11	0
@6401__1981868	003	B	12/08/1981	11:00	137.0000	29.0000	0	150.0	0	SD	0	19.87	0	34.906	0	4.94	0	8.26	0			16.38	0
@6401__1981868	003	B	12/08/1981	11:00	137.0000	29.0000	0	200.0	0	SD	0	18.46	0	34.877	0	5.09	0	8.25	0			13.17	0
@6401__1981868	003	B	12/08/1981	11:00	137.0000	29.0000	0	250.0	0	SD	0	17.72	0	34.869	0	4.82	0	8.23	0			15.67	0
@6401__1981868	003	B	12/08/1981	11:00	137.0000	29.0000	0	300.0	0	SD	0	17.03	0	34.799	0
@6401__1981868	003	B	12/08/1981	11:00	137.0000	29.0000	0	398.0	0	SD	0	15.87	0	34.716	0
@6401__1981868	003	B	12/08/1981	11:00	137.0000	29.0000	0	504.0	0	SD	0	13.67	0	34.563	0	4.40	0	8.18	0			29.20	0
@6401__1981868	003	B	12/08/1981	11:00	137.0000	29.0000	0	597.0	0	SD	0	11.19	0	34.362	0
@6401__1981868	003	B	12/08/1981	11:00	137.0000	29.0000	0	797.0	0	SD	0	6.07	0	34.248	0	2.53	0	8.02	0			97.92	0
@6401__1981868	003	B	12/08/1981	11:00	137.0000	29.0000	0	994.0	0	SD	0	3.93	0	34.366	0	1.90	0	7.95	0			124.62	0
@6401__1981868	003	B	12/08/1981	11:00	137.0000	29.0000	0	1206.0	0	SD	0	3.07	0	34.480	0	2.00	0	7.97	0			140.64	0
@6401__1981868	003	B	12/08/1981	11:00	137.0000	29.0000	0	1510.0	0	SD	0	2.47	0	34.555	0	2.19	0	7.99	0			147.76	0
@6401__1981868	004	B	12/08/1981	11:15	137.0000	29.0000	0	0.0	0	BT	0	21.6	0
@6401__1981868	004	B	12/08/1981	11:15	137.0000	29.0000	0	10.0	0	BT	0	21.6	0
@6401__1981868	004	B	12/08/1981	11:15	137.0000	29.0000	0	20.0	0	BT	0	21.6	0
@6401__1981868	004	B	12/08/1981	11:15	137.0000	29.0000	0	30.0	0	BT	0	21.6	0
@6401__1981868	004	B	12/08/1981	11:15	137.0000	29.0000	0	40.0	0	BT	0	21.6	0
@6401__1981868	004	B	12/08/1981	11:15	137.0000	29.0000	0	50.0	0	BT	0	21.6	0
@6401__1981868	004	B	12/08/1981	11:15	137.0000	29.0000	0	60.0	0	BT	0	21.5	0
@6401__1981868	004	B	12/08/1981	11:15	137.0000	29.0000	0	70.0	0	BT	0	21.5	0
@6401__1981868	004	B	12/08/1981	11:15	137.0000	29.0000	0	80.0	0	BT	0	21.5	0
@6401__1981868	004	B	12/08/1981	11:15	137.0000	29.0000	0	90.0	0	BT	0	21.5	0
@6401__1981868	004	B	12/08/1981	11:15	137.0000	29.0000	0	100.0	0	BT	0	21.5	0
@6401__1981868	004	B	12/08/1981	11:15	137.0000	29.0000	0	110.0	0	BT	0	21.5	0
@6401__1981868	004	B	12/08/1981	11:15	137.0000	29.0000	0	120.0	0	BT	0	21.5	0
@6401__1981868	004	B	12/08/1981	11:15	137.0000	29.0000	0	128.0	0	BT	0	21.4	0
@6401__1981868	004	B	12/08/1981	11:15	137.0000	29.0000	0	130.0	0	BT	0	21.2	0
@6401__1981868	004	B	12/08/1981	11:15	137.0000	29.0000	0	140.0	0	BT	0	20.8	0
@6401__1981868	004	B	12/08/1981	11:15	137.0000	29.0000	0	150.0	0	BT	0	20.1	0
@6401__1981868	004	B	12/08/1981	11:15	137.0000	29.0000	0	160.0	0	BT	0	19.9	0
@6401__1981868	004	B	12/08/1981	11:15	137.0000	29.0000	0	170.0	0	BT	0	19.5	0
@6401__1981868	004	B	12/08/1981	11:15	137.0000	29.0000	0	180.0	0	BT	0	19.2	0
@6401__1981868	004	B	12/08/1981	11:15	137.0000	29.0000	0	190.0	0	BT	0	18.9	0
@6401__1981868	004	B	12/08/1981	11:15	137.0000	29.0000	0	200.0	0	BT	0	18.5	0
@6401__1981868	005	B	12/08/1981	18:45	137.0000	30.0000	0	0.0	0	BT	0	21.4	0
@6401__1981868	005	B	12/08/1981	18:45	137.0000	30.0000	0	10.0	0	BT	0	21.4	0
@6401__1981868	005	B	12/08/1981	18:45	137.0000	30.0000	0	20.0	0	BT	0	21.4	0
@6401__1981868	005	B	12/08/1981	18:45	137.0000	30.0000	0	30.0	0	BT	0	21.4	0
@6401__1981868	005	B	12/08/1981	18:45	137.0000	30.0000	0	40.0	0	BT	0	21.4	0
@6401__1981868	005	B	12/08/1981	18:45	137.0000	30.0000	0	50.0	0	BT	0	21.4	0
@6401__1981868	005	B	12/08/1981	18:45	137.0000	30.0000	0	60.0	0	BT	0	21.4	0
@6401__1981868	005	B	12/08/1981	18:45	137.0000	30.0000	0	70.0	0	BT	0	21.4	0
@6401__1981868	005	B	12/08/1981	18:45	137.0000	30.0000	0	80.0	0	BT	0	21.4	0
@6401__1981868	005	B	12/08/1981	18:45	137.0000	30.0000	0	90.0	0	BT	0	21.4	0
@6401__1981868	005	B	12/08/1981	18:45	137.0000	30.0000	0	100.0	0	BT	0	21.4	0
@6401__1981868	005	B	12/08/1981	18:45	137.0000	30.0000	0	105.0	0	BT	0	21.4	0
@6401__1981868	005	B	12/08/1981	18:45	137.0000	30.0000	0	110.0	0	BT	0	20.1	0
@6401__1981868	005	B	12/08/1981	18:45	137.0000	30.0000	0	120.0	0	BT	0	19.8	0
@6401__1981868	005	B	12/08/1981	18:45	137.0000	30.0000	0	130.0	0	BT	0	19.6	0
@6401__1981868	005	B	12/08/1981	18:45	137.0000	30.0000	0	134.0	0	BT	0	19.6	0
@6401__1981868	005	B	12/08/1981	18:45	137.0000	30.0000	0	140.0	0	BT	0	19.2	0
@6401__1981868	005	B	12/08/1981	18:45	137.0000	30.0000	0	144.0	0	BT	0	19.0	0
@6401__1981868	005	B	12/08/1981	18:45	137.0000	30.0000	0	150.0	0	BT	0	19.0	0
@6401__1981868	005	B	12/08/1981	18:45	137.0000	30.0000	0	160.0	0	BT	0	18.7	0
@6401__1981868	005	B	12/08/1981	18:45	137.0000	30.0000	0	170.0	0	BT	0	18.6	0
@6401__1981868	005	B	12/08/1981	18:45	137.0000	30.0000	0	180.0	0	BT	0	18.5	0
@6401__1981868	005	B	12/08/1981	18:45	137.0000	30.0000	0	190.0	0	BT	0	18.5	0
@6401__1981868	005	B	12/08/1981	18:45	137.0000	30.0000	0	200.0	0	BT	0	18.4	0
@6401__1981868	006	B	12/08/1981	19:00	137.0000	30.0000	0	0.0	0	SD	0	21.43	0	34.786	0	5.56	0	8.27	0
@6401__1981868	006	B	12/08/1981	19:00	137.0000	30.0000	0	10.0	0	SD	0	21.43	0	34.781	0	5.44	0	8.27	0
@6401__1981868	006	B	12/08/1981	19:00	137.0000	30.0000	0	20.0	0	SD	0	21.44	0	34.760	0	5.45	0	8.27	0
@6401__1981868	006	B	12/08/1981	19:00	137.0000	30.0000	0	30.0	0	SD	0	21.44	0	34.760	0	5.42	0	8.27	0
@6401__1981868	006	B	12/08/1981	19:00	137.0000	30.0000	0	50.0	0	SD	0	21.44	0	34.760	0	5.40	0	8.26	0
@6401__1981868	006	B	12/08/1981	19:00	137.0000	30.0000	0	75.0	0	SD	0	21.43	0	34.760	0
@6401__1981868	006	B	12/08/1981	19:00	137.0000	30.0000	0	100.0	0	SD	0	21.43	0	34.760	0	4.77	0	8.25	0
@6401__1981868	006	B	12/08/1981	19:00	137.0000	30.0000	0	150.0	0	SD	0	19.01	0	34.913	0	4.95	0	8.24	0
@6401__1981868	006	B	12/08/1981	19:00	137.0000	30.0000	0	200.0	0	SD	0	18.39	0	34.913	0	5.03	0	8.23	0
@6401__1981868	006	B	12/08/1981	19:00	137.0000	30.0000	0	250.0	0	SD	0	17.79	0	34.877	0	5.07	0	8.22	0
@6401__1981868	006	B	12/08/1981	19:00	137.0000	30.0000	0	300.0	0	SD	0	17.25	0	34.834	0
@6401__1981868	006	B	12/08/1981	19:00	137.0000	30.0000	0	398.0	0	SD	0	16.05	0	34.755	0
@6401__1981868	006	B	12/08/1981	19:00	137.0000	30.0000	0	504.0	0	SD	0	13.61	0	34.524	0	4.57	0	8.18	0
@6401__1981868	006	B	12/08/1981	19:00	137.0000	30.0000	0	597.0	0	SD	0	11.23	0	34.359	0
@6401__1981868	006	B	12/08/1981	19:00	137.0000	30.0000	0	797.0	0	SD	0	6.55	0	34.233	0	2.99	0	8.07	0
@6401__1981868	006	B	12/08/1981	19:00	137.0000	30.0000	0	994.0	0	SD	0	4.38	0	34.327	0	2.87	0	7.99	0
@6401__1981868	006	B	12/08/1981	19:00	137.0000	30.0000	0	1206.0	0	SD	0	3.37	0	34.433	0	1.71	0	7.99	0
@6401__1981868	006	B	12/08/1981	19:00	137.0000	30.0000	0	1510.0	0	SD	0	2.63	0	34.519	0	2.06	0	7.99	0
@6401__1982869	001	B	03/03/1982	04:00	137.0000	28.0000	0	0.0	0	SD	0	18.70	0	34.956	0	5.22	0	8.15	0			18.87	0
@6401__1982869	001	B	03/03/1982	04:00	137.0000	28.0000	0	10.0	0	SD	0	18.70	0	34.913	0	5.11	0	8.14	0
@6401__1982869	001	B	03/03/1982	04:00	137.0000	28.0000	0	20.0	0	SD	0	18.70	0	34.913	0	5.10	0	8.14	0
@6401__1982869	001	B	03/03/1982	04:00	137.0000	28.0000	0	29.0	0	SD	0	18.70	0	34.913	0	5.15	0	8.14	0
@6401__1982869	001	B	03/03/1982	04:00	137.0000	28.0000	0	50.0	0	SD	0	18.70	0	34.908	0	5.11	0	8.14	0			16.02	0
@6401__1982869	001	B	03/03/1982	04:00	137.0000	28.0000	0	75.0	0	SD	0	18.71	0	34.912	0
@6401__1982869	001	B	03/03/1982	04:00	137.0000	28.0000	0	99.0	0	SD	0	18.71	0	34.916	0	5.09	0	8.14	0			16.38	0
@6401__1982869	001	B	03/03/1982	04:00	137.0000	28.0000	0	150.0	0	SD	0	18.71	0	34.908	0	5.08	0	8.14	0			14.60	0
@6401__1982869	001	B	03/03/1982	04:00	137.0000	28.0000	0	200.0	0	SD	0	18.70	0	34.912	0	5.01	0	8.14	0			17.45	0
@6401__1982869	001	B	03/03/1982	04:00	137.0000	28.0000	0	250.0	0	SD	0	17.75	0	34.900	0	4.52	0	8.10	0			19.58	0
@6401__1982869	001	B	03/03/1982	04:00	137.0000	28.0000	0	300.0	0	SD	0	16.95	0	34.842	0
@6401__1982869	001	B	03/03/1982	04:00	137.0000	28.0000	0	398.0	0	SD	0	15.75	0	34.725	0
@6401__1982869	001	B	03/03/1982	04:00	137.0000	28.0000	0	504.0	0	SD	0	12.94	0	34.521	0	3.88	0	8.04	0			33.47	0
@6401__1982869	001	B	03/03/1982	04:00	137.0000	28.0000	0	597.0	0	SD	0	9.73	0	34.336	0
@6401__1982869	001	B	03/03/1982	04:00	137.0000	28.0000	0	797.0	0	SD	0	5.19	0	34.175	0	2.17	0	7.88	0			105.04	0
@6401__1982869	001	B	03/03/1982	04:00	137.0000	28.0000	0	994.0	0	SD	0	3.77	0	34.358	0	1.82	0	7.84	0			137.08	0
@6401__1982869	001	B	03/03/1982	04:00	137.0000	28.0000	0	1206.0	0	SD	0	2.98	0	34.484	0	1.49	0	7.87	0			158.44	0
@6401__1982869	001	B	03/03/1982	04:00	137.0000	28.0000	0	1510.0	0	SD	0	2.43	0	34.562	0	2.02	0	7.93	0			158.44	0
@6401__1982869	002	B	03/03/1982	04:10	137.0000	28.0000	0	0.0	0	BT	0	18.6	0
@6401__1982869	002	B	03/03/1982	04:10	137.0000	28.0000	0	10.0	0	BT	0	18.6	0
@6401__1982869	002	B	03/03/1982	04:10	137.0000	28.0000	0	20.0	0	BT	0	18.6	0
@6401__1982869	002	B	03/03/1982	04:10	137.0000	28.0000	0	30.0	0	BT	0	18.6	0
@6401__1982869	002	B	03/03/1982	04:10	137.0000	28.0000	0	40.0	0	BT	0	18.6	0
@6401__1982869	002	B	03/03/1982	04:10	137.0000	28.0000	0	50.0	0	BT	0	18.6	0
@6401__1982869	002	B	03/03/1982	04:10	137.0000	28.0000	0	60.0	0	BT	0	18.6	0
@6401__1982869	002	B	03/03/1982	04:10	137.0000	28.0000	0	70.0	0	BT	0	18.6	0
@6401__1982869	002	B	03/03/1982	04:10	137.0000	28.0000	0	80.0	0	BT	0	18.6	0
@6401__1982869	002	B	03/03/1982	04:10	137.0000	28.0000	0	90.0	0	BT	0	18.6	0
@6401__1982869	002	B	03/03/1982	04:10	137.0000	28.0000	0	100.0	0	BT	0	18.6	0
@6401__1982869	002	B	03/03/1982	04:10	137.0000	28.0000	0	110.0	0	BT	0	18.6	0
@6401__1982869	002	B	03/03/1982	04:10	137.0000	28.0000	0	120.0	0	BT	0	18.6	0
@6401__1982869	002	B	03/03/1982	04:10	137.0000	28.0000	0	130.0	0	BT	0	18.6	0
@6401__1982869	002	B	03/03/1982	04:10	137.0000	28.0000	0	140.0	0	BT	0	18.6	0
@6401__1982869	002	B	03/03/1982	04:10	137.0000	28.0000	0	150.0	0	BT	0	18.6	0
@6401__1982869	002	B	03/03/1982	04:10	137.0000	28.0000	0	160.0	0	BT	0	18.6	0
@6401__1982869	002	B	03/03/1982	04:10	137.0000	28.0000	0	170.0	0	BT	0	18.6	0
@6401__1982869	002	B	03/03/1982	04:10	137.0000	28.0000	0	180.0	0	BT	0	18.6	0
@6401__1982869	002	B	03/03/1982	04:10	137.0000	28.0000	0	190.0	0	BT	0	18.6	0
@6401__1982869	002	B	03/03/1982	04:10	137.0000	28.0000	0	200.0	0	BT	0	18.6	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	0.0	0	SD	0	18.62	0	34.922	0	4.98	0	8.15	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	10.0	0	SD	0	18.63	0	34.913	0	5.09	0	8.14	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	21.0	0	SD	0	18.63	0	34.906	0	5.11	0	8.13	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	31.0	0	SD	0	18.63	0	34.909	0	5.07	0	8.13	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	50.0	0	SD	0	18.63	0	34.909	0	5.08	0	8.13	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	74.0	0	SD	0	18.63	0	34.909	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	102.0	0	SD	0	18.63	0	34.909	0	5.12	0	8.12	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	150.0	0	SD	0	18.63	0	34.909	0	4.98	0	8.13	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	200.0	0	SD	0	18.63	0	34.909	0	4.99	0	8.13	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	250.0	0	SD	0	18.05	0	34.905	0	4.53	0	8.08	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	300.0	0	SD	0	17.28	0	34.846	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	398.0	0	SD	0	16.12	0	34.756	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	504.0	0	SD	0	13.35	0	34.544	0	3.89	0	8.02	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	597.0	0	SD	0	10.72	0	34.369	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	797.0	0	SD	0	5.91	0	34.241	0	2.50	0	7.89	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	994.0	0	SD	0	4.12	0	34.399	0	1.68	0	7.84	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	1206.0	0	SD	0	3.37	0	34.485	0	1.91	0	7.88	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	1510.0	0	SD	0	2.48	0	34.568	0	1.98	0	7.84	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	0.0	0	BT	0	18.5	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	10.0	0	BT	0	18.5	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	20.0	0	BT	0	18.5	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	30.0	0	BT	0	18.5	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	40.0	0	BT	0	18.5	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	50.0	0	BT	0	18.5	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	60.0	0	BT	0	18.5	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	70.0	0	BT	0	18.5	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	80.0	0	BT	0	18.5	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	90.0	0	BT	0	18.5	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	100.0	0	BT	0	18.5	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	110.0	0	BT	0	18.5	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	120.0	0	BT	0	18.5	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	130.0	0	BT	0	18.5	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	140.0	0	BT	0	18.5	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	150.0	0	BT	0	18.5	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	160.0	0	BT	0	18.5	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	170.0	0	BT	0	18.5	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	180.0	0	BT	0	18.5	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	190.0	0	BT	0	18.5	0
@6401__1982869	003	B	03/03/1982	09:00	137.0000	28.5000	0	200.0	0	BT	0	18.5	0
@6401__1982869	004	B	03/03/1982	13:00	137.0000	29.0000	0	0.0	0	SD	0	18.68	0	34.904	0	5.21	0	8.15	0			8.55	0
@6401__1982869	004	B	03/03/1982	13:00	137.0000	29.0000	0	10.0	0	SD	0	18.68	0	34.905	0	5.20	0	8.15	0
@6401__1982869	004	B	03/03/1982	13:00	137.0000	29.0000	0	21.0	0	SD	0	18.69	0	34.904	0	5.17	0	8.15	0
@6401__1982869	004	B	03/03/1982	13:00	137.0000	29.0000	0	29.0	0	SD	0	18.69	0	34.899	0	5.10	0	8.15	0
@6401__1982869	004	B	03/03/1982	13:00	137.0000	29.0000	0	50.0	0	SD	0	18.70	0	34.884	0	5.14	0	8.14	0			9.26	0
@6401__1982869	004	B	03/03/1982	13:00	137.0000	29.0000	0	75.0	0	SD	0	18.70	0	34.883	0
@6401__1982869	004	B	03/03/1982	13:00	137.0000	29.0000	0	99.0	0	SD	0	18.70	0	34.885	0	5.11	0	8.14	0			11.39	0
@6401__1982869	004	B	03/03/1982	13:00	137.0000	29.0000	0	150.0	0	SD	0	18.71	0	34.886	0	5.12	0	8.14	0			8.90	0
@6401__1982869	004	B	03/03/1982	13:00	137.0000	29.0000	0	200.0	0	SD	0	18.71	0	34.889	0	5.09	0	8.13	0			10.33	0
@6401__1982869	004	B	03/03/1982	13:00	137.0000	29.0000	0	250.0	0	SD	0	18.25	0	34.881	0	4.71	0	8.11	0			9.97	0
@6401__1982869	004	B	03/03/1982	13:00	137.0000	29.0000	0	300.0	0	SD	0	17.30	0	34.861	0
@6401__1982869	004	B	03/03/1982	13:00	137.0000	29.0000	0	398.0	0	SD	0	15.98	0	34.752	0
@6401__1982869	004	B	03/03/1982	13:00	137.0000	29.0000	0	504.0	0	SD	0	13.43	0	34.529	0	3.98	0	8.04	0			22.79	0
@6401__1982869	004	B	03/03/1982	13:00	137.0000	29.0000	0	597.0	0	SD	0	10.90	0	34.363	0
@6401__1982869	004	B	03/03/1982	13:00	137.0000	29.0000	0	797.0	0	SD	0	6.55	0	34.254	0	2.72	0	7.93	0			80.11	0
@6401__1982869	004	B	03/03/1982	13:00	137.0000	29.0000	0	994.0	0	SD	0	4.38	0	34.363	0	1.71	0	7.87	0			126.40	0
@6401__1982869	004	B	03/03/1982	13:00	137.0000	29.0000	0	1208.0	0	SD	0	3.32	0	34.480	0	1.77	0	7.89	0			133.52	0
@6401__1982869	004	B	03/03/1982	13:00	137.0000	29.0000	0	1510.0	0	SD	0	2.59	0	34.559	0	1.84	0	7.87	0			169.13	0
@6401__1982869	005	B	03/03/1982	13:25	137.0000	29.0000	0	0.0	0	BT	0	18.4	0
@6401__1982869	005	B	03/03/1982	13:25	137.0000	29.0000	0	10.0	0	BT	0	18.4	0
@6401__1982869	005	B	03/03/1982	13:25	137.0000	29.0000	0	20.0	0	BT	0	18.4	0
@6401__1982869	005	B	03/03/1982	13:25	137.0000	29.0000	0	30.0	0	BT	0	18.4	0
@6401__1982869	005	B	03/03/1982	13:25	137.0000	29.0000	0	40.0	0	BT	0	18.4	0
@6401__1982869	005	B	03/03/1982	13:25	137.0000	29.0000	0	50.0	0	BT	0	18.4	0
@6401__1982869	005	B	03/03/1982	13:25	137.0000	29.0000	0	60.0	0	BT	0	18.4	0
@6401__1982869	005	B	03/03/1982	13:25	137.0000	29.0000	0	70.0	0	BT	0	18.4	0
@6401__1982869	005	B	03/03/1982	13:25	137.0000	29.0000	0	80.0	0	BT	0	18.4	0
@6401__1982869	005	B	03/03/1982	13:25	137.0000	29.0000	0	90.0	0	BT	0	18.4	0
@6401__1982869	005	B	03/03/1982	13:25	137.0000	29.0000	0	100.0	0	BT	0	18.4	0
@6401__1982869	005	B	03/03/1982	13:25	137.0000	29.0000	0	110.0	0	BT	0	18.4	0
@6401__1982869	005	B	03/03/1982	13:25	137.0000	29.0000	0	120.0	0	BT	0	18.5	0
@6401__1982869	005	B	03/03/1982	13:25	137.0000	29.0000	0	130.0	0	BT	0	18.5	0
@6401__1982869	005	B	03/03/1982	13:25	137.0000	29.0000	0	140.0	0	BT	0	18.5	0
@6401__1982869	005	B	03/03/1982	13:25	137.0000	29.0000	0	150.0	0	BT	0	18.5	0
@6401__1982869	005	B	03/03/1982	13:25	137.0000	29.0000	0	160.0	0	BT	0	18.6	0
@6401__1982869	005	B	03/03/1982	13:25	137.0000	29.0000	0	170.0	0	BT	0	18.6	0
@6401__1982869	005	B	03/03/1982	13:25	137.0000	29.0000	0	180.0	0	BT	0	18.6	0
@6401__1982869	005	B	03/03/1982	13:25	137.0000	29.0000	0	190.0	0	BT	0	18.6	0
@6401__1982869	005	B	03/03/1982	13:25	137.0000	29.0000	0	200.0	0	BT	0	18.6	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	0.0	0	BT	0	18.4	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	10.0	0	BT	0	18.4	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	20.0	0	BT	0	18.4	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	30.0	0	BT	0	18.4	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	40.0	0	BT	0	18.4	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	50.0	0	BT	0	18.4	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	60.0	0	BT	0	18.4	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	70.0	0	BT	0	18.4	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	80.0	0	BT	0	18.4	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	90.0	0	BT	0	18.4	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	100.0	0	BT	0	18.4	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	110.0	0	BT	0	18.4	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	120.0	0	BT	0	18.4	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	130.0	0	BT	0	18.5	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	140.0	0	BT	0	18.5	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	150.0	0	BT	0	18.5	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	160.0	0	BT	0	18.5	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	170.0	0	BT	0	18.5	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	180.0	0	BT	0	18.5	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	190.0	0	BT	0	18.5	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	200.0	0	BT	0	18.5	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	0.0	0	SD	0	18.59	0	34.874	0	5.14	0	8.15	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	10.0	0	SD	0	18.59	0	34.870	0	5.05	0	8.15	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	20.0	0	SD	0	18.61	0	34.874	0	5.09	0	8.14	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	30.0	0	SD	0	18.61	0	34.872	0	5.07	0	8.14	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	50.0	0	SD	0	18.61	0	34.873	0	5.09	0	8.13	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	75.0	0	SD	0	18.62	0	34.870	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	102.0	0	SD	0	18.62	0	34.870	0	5.04	0	8.13	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	150.0	0	SD	0	18.62	0	34.870	0	5.08	0	8.13	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	200.0	0	SD	0	18.62	0	34.870	0	5.08	0	8.13	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	250.0	0	SD	0	18.59	0	34.869	0	5.02	0	8.14	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	300.0	0	SD	0	17.75	0	34.865	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	398.0	0	SD	0	16.55	0	34.763	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	504.0	0	SD	0	13.67	0	34.524	0	4.09	0	8.04	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	597.0	0	SD	0	11.59	0	34.368	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	797.0	0	SD	0	6.95	0	34.205	0	2.74	0	7.91	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	994.0	0	SD	0	4.49	0	34.315	0	1.78	0	7.82	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	1206.0	0	SD	0	3.49	0	34.410	0	1.49	0	7.84	0
@6401__1982869	006	B	03/03/1982	18:00	137.0000	29.5000	0	1510.0	0	SD	0	2.63	0	34.612	0	1.80	0	7.85	0
@6401__1982869	007	B	03/03/1982	22:00	137.0000	30.0000	0	0.0	0	SD	0	18.62	0	34.880	0	5.10	0	8.15	0			17.80	0
@6401__1982869	007	B	03/03/1982	22:00	137.0000	30.0000	0	10.0	0	SD	0	18.63	0	34.873	0	5.04	0	8.15	0
@6401__1982869	007	B	03/03/1982	22:00	137.0000	30.0000	0	20.0	0	SD	0	18.63	0	34.873	0	5.08	0	8.13	0
@6401__1982869	007	B	03/03/1982	22:00	137.0000	30.0000	0	30.0	0	SD	0	18.63	0	34.877	0	5.06	0	8.13	0
@6401__1982869	007	B	03/03/1982	22:00	137.0000	30.0000	0	50.0	0	SD	0	18.63	0	34.874	0	5.05	0	8.12	0			15.67	0
@6401__1982869	007	B	03/03/1982	22:00	137.0000	30.0000	0	75.0	0	SD	0	18.63	0	34.877	0
@6401__1982869	007	B	03/03/1982	22:00	137.0000	30.0000	0	101.0	0	SD	0	18.63	0	34.873	0	4.74	0	8.13	0			16.73	0
@6401__1982869	007	B	03/03/1982	22:00	137.0000	30.0000	0	150.0	0	SD	0	18.63	0	34.881	0	4.91	0	8.13	0			14.95	0
@6401__1982869	007	B	03/03/1982	22:00	137.0000	30.0000	0	200.0	0	SD	0	18.63	0	34.878	0	4.98	0	8.15	0			14.60	0
@6401__1982869	007	B	03/03/1982	22:00	137.0000	30.0000	0	250.0	0	SD	0	18.57	0	34.878	0	4.77	0	8.13	0			14.95	0
@6401__1982869	007	B	03/03/1982	22:00	137.0000	30.0000	0	300.0	0	SD	0	17.88	0	34.878	0
@6401__1982869	007	B	03/03/1982	22:00	137.0000	30.0000	0	398.0	0	SD	0	16.70	0	34.779	0
@6401__1982869	007	B	03/03/1982	22:00	137.0000	30.0000	0	504.0	0	SD	0	14.52	0	34.594	0	4.18	0	8.06	0			28.84	0
@6401__1982869	007	B	03/03/1982	22:00	137.0000	30.0000	0	597.0	0	SD	0	11.83	0	34.398	0
@6401__1982869	007	B	03/03/1982	22:00	137.0000	30.0000	0	797.0	0	SD	0	6.75	0	34.175	0	2.78	0	7.92	0			80.11	0
@6401__1982869	007	B	03/03/1982	22:00	137.0000	30.0000	0	994.0	0	SD	0	4.81	0	34.316	0	2.04	0	7.86	0			117.50	0
@6401__1982869	007	B	03/03/1982	22:00	137.0000	30.0000	0	1206.0	0	SD	0	3.57	0	34.433	0	1.48	0	7.86	0			142.42	0
@6401__1982869	007	B	03/03/1982	22:00	137.0000	30.0000	0	1510.0	0	SD	0	2.71	0	34.528	0	1.77	0	7.88	0			165.57	0
@6401__1982869	008	B	03/03/1982	22:19	137.0000	30.0000	0	0.0	0	BT	0	18.5	0
@6401__1982869	008	B	03/03/1982	22:19	137.0000	30.0000	0	10.0	0	BT	0	18.5	0
@6401__1982869	008	B	03/03/1982	22:19	137.0000	30.0000	0	20.0	0	BT	0	18.5	0
@6401__1982869	008	B	03/03/1982	22:19	137.0000	30.0000	0	30.0	0	BT	0	18.5	0
@6401__1982869	008	B	03/03/1982	22:19	137.0000	30.0000	0	40.0	0	BT	0	18.5	0
@6401__1982869	008	B	03/03/1982	22:19	137.0000	30.0000	0	50.0	0	BT	0	18.5	0
@6401__1982869	008	B	03/03/1982	22:19	137.0000	30.0000	0	60.0	0	BT	0	18.5	0
@6401__1982869	008	B	03/03/1982	22:19	137.0000	30.0000	0	70.0	0	BT	0	18.5	0
@6401__1982869	008	B	03/03/1982	22:19	137.0000	30.0000	0	80.0	0	BT	0	18.5	0
@6401__1982869	008	B	03/03/1982	22:19	137.0000	30.0000	0	90.0	0	BT	0	18.5	0
@6401__1982869	008	B	03/03/1982	22:19	137.0000	30.0000	0	100.0	0	BT	0	18.5	0
@6401__1982869	008	B	03/03/1982	22:19	137.0000	30.0000	0	110.0	0	BT	0	18.5	0
@6401__1982869	008	B	03/03/1982	22:19	137.0000	30.0000	0	120.0	0	BT	0	18.5	0
@6401__1982869	008	B	03/03/1982	22:19	137.0000	30.0000	0	130.0	0	BT	0	18.5	0
@6401__1982869	008	B	03/03/1982	22:19	137.0000	30.0000	0	140.0	0	BT	0	18.5	0
@6401__1982869	008	B	03/03/1982	22:19	137.0000	30.0000	0	150.0	0	BT	0	18.5	0
@6401__1982869	008	B	03/03/1982	22:19	137.0000	30.0000	0	160.0	0	BT	0	18.5	0
@6401__1982869	008	B	03/03/1982	22:19	137.0000	30.0000	0	170.0	0	BT	0	18.5	0
@6401__1982869	008	B	03/03/1982	22:19	137.0000	30.0000	0	180.0	0	BT	0	18.5	0
@6401__1982869	008	B	03/03/1982	22:19	137.0000	30.0000	0	190.0	0	BT	0	18.5	0
@6401__1982869	008	B	03/03/1982	22:19	137.0000	30.0000	0	200.0	0	BT	0	18.5	0
@6401__1983870	001	B	12/14/1983	00:00	137.0000	28.0000	0	0.0	0	SD	8	22.19	0	34.607	0	5.15	0	8.27	0			24.21	0
@6401__1983870	001	B	12/14/1983	00:00	137.0000	28.0000	0	10.0	0	SD	8	22.17	0	34.599	0	5.20	0	8.17	0
@6401__1983870	001	B	12/14/1983	00:00	137.0000	28.0000	0	20.0	0	SD	8	22.16	0	34.600	0	5.00	0	8.17	0
@6401__1983870	001	B	12/14/1983	00:00	137.0000	28.0000	0	29.0	0	SD	8	22.15	0	34.604	0	5.24	0	8.13	0
@6401__1983870	001	B	12/14/1983	00:00	137.0000	28.0000	0	50.0	0	SD	8	22.15	0	34.600	0	4.91	0	8.09	0			26.35	0
@6401__1983870	001	B	12/14/1983	00:00	137.0000	28.0000	0	75.0	0	SD	8	22.05	0	34.601	0
@6401__1983870	001	B	12/14/1983	00:00	137.0000	28.0000	0	100.0	0	SD	8	20.03	0	34.747	0	4.85	0	8.12	0			31.69	0
@6401__1983870	001	B	12/14/1983	00:00	137.0000	28.0000	0	150.0	0	SD	8	18.28	0	34.761	0	4.61	0	8.10	0			38.10	0
@6401__1983870	001	B	12/14/1983	00:00	137.0000	28.0000	0	201.0	0	SD	8	17.42	0	34.759	0	4.63	0	8.09	0			44.15	0
@6401__1983870	001	B	12/14/1983	00:00	137.0000	28.0000	0	238.0	0	SD	8	16.85	0	34.725	0	4.88	0	8.07	0			47.71	0
@6401__1983870	001	B	12/14/1983	00:00	137.0000	28.0000	0	300.0	0	SD	8	16.13	0	34.681	0
@6401__1983870	001	B	12/14/1983	00:00	137.0000	28.0000	0	397.0	0	SD	8	14.41	0	34.552	0
@6401__1983870	001	B	12/14/1983	00:00	137.0000	28.0000	0	514.0	0	SD	8	11.57	0	34.342	0	3.97	0	8.09	0			68.01	0
@6401__1983870	001	B	12/14/1983	00:00	137.0000	28.0000	0	601.0	0	SD	8	8.76	0	34.202	0
@6401__1983870	001	B	12/14/1983	00:00	137.0000	28.0000	0	698.0	0	SD	8	6.27	0	34.092	0
@6401__1983870	001	B	12/14/1983	00:00	137.0000	28.0000	0	814.0	0	SD	8	5.09	0	34.211	0	2.33	0	7.99	0			149.54	0
@6401__1983870	001	B	12/14/1983	00:00	137.0000	28.0000	0	996.0	0	SD	8	3.84	0	34.319	0	1.90	0	7.95	0			176.25	0
@6401__1983870	001	B	12/14/1983	00:00	137.0000	28.0000	0	1210.0	0	SD	8	2.97	0	34.403	0	2.02	0	7.94	0			186.93	0
@6401__1983870	001	B	12/14/1983	00:00	137.0000	28.0000	0	1509.0	0	SD	8	2.42	0	34.481	0	2.15	0	7.90	0			199.39	0
@6401__1983870	002	B	12/14/1983	05:00	137.0000	28.5000	0	0.0	0	SD	0	22.31	0	34.665	0	5.24	0	8.24	0
@6401__1983870	002	B	12/14/1983	05:00	137.0000	28.5000	0	10.0	0	SD	0	22.31	0	34.629	0	4.99	0	8.12	0
@6401__1983870	002	B	12/14/1983	05:00	137.0000	28.5000	0	20.0	0	SD	0	22.31	0	34.624	0	5.73	0	8.12	0
@6401__1983870	002	B	12/14/1983	05:00	137.0000	28.5000	0	31.0	0	SD	0	22.30	0	34.622	0	4.83	0	8.09	0
@6401__1983870	002	B	12/14/1983	05:00	137.0000	28.5000	0	50.0	0	SD	0	22.29	0	34.618	0	5.11	0	8.09	0
@6401__1983870	002	B	12/14/1983	05:00	137.0000	28.5000	0	74.0	0	SD	0	22.23	0	34.616	0
@6401__1983870	002	B	12/14/1983	05:00	137.0000	28.5000	0	101.0	0	SD	0	20.72	0	34.721	0	4.88	0	8.06	0
@6401__1983870	002	B	12/14/1983	05:00	137.0000	28.5000	0	150.0	0	SD	0	18.69	0	34.748	0	4.71	0	8.07	0
@6401__1983870	002	B	12/14/1983	05:00	137.0000	28.5000	0	202.0	0	SD	0	17.75	0	34.744	0	4.66	0	8.05	0
@6401__1983870	002	B	12/14/1983	05:00	137.0000	28.5000	0	235.0	0	SD	0	17.14	0	34.720	0	4.73	0	8.04	0
@6401__1983870	002	B	12/14/1983	05:00	137.0000	28.5000	0	300.0	0	SD	0	16.29	0	34.685	0
@6401__1983870	002	B	12/14/1983	05:00	137.0000	28.5000	0	397.0	0	SD	0	14.00	0	34.519	0
@6401__1983870	002	B	12/14/1983	05:00	137.0000	28.5000	0	514.0	0	SD	0	11.13	0	34.324	0	3.53	0	8.02	0
@6401__1983870	002	B	12/14/1983	05:00	137.0000	28.5000	0	601.0	0	SD	0	8.44	0	34.147	0
@6401__1983870	002	B	12/14/1983	05:00	137.0000	28.5000	0	698.0	0	SD	0	6.53	0	34.090	0
@6401__1983870	002	B	12/14/1983	05:00	137.0000	28.5000	0	814.0	0	SD	0	5.21	0	34.202	0	2.33	0	7.95	0
@6401__1983870	002	B	12/14/1983	05:00	137.0000	28.5000	0	996.0	0	SD	0	3.88	0	34.308	0	1.99	0	7.93	0
@6401__1983870	002	B	12/14/1983	05:00	137.0000	28.5000	0	1210.0	0	SD	0	3.13	0	34.388	0	1.87	0	8.01	0
@6401__1983870	002	B	12/14/1983	05:00	137.0000	28.5000	0	1523.0	0	SD	0	2.46	0	34.466	0	2.15	0	7.99	0
@6401__1983870	003	B	12/14/1983	10:00	137.0000	29.0000	0	0.0	0	SD	0	22.56	0	34.644	0	5.00	0	8.24	0			39.88	0
@6401__1983870	003	B	12/14/1983	10:00	137.0000	29.0000	0	10.0	0	SD	0	22.56	0	34.633	0	4.88	0	8.18	0
@6401__1983870	003	B	12/14/1983	10:00	137.0000	29.0000	0	20.0	0	SD	0	22.56	0	34.641	0	4.88	0	8.15	0
@6401__1983870	003	B	12/14/1983	10:00	137.0000	29.0000	0	30.0	0	SD	0	22.61	0	34.641	0	4.99	0	8.11	0
@6401__1983870	003	B	12/14/1983	10:00	137.0000	29.0000	0	50.0	0	SD	0	22.62	0	34.641	0	4.85	0	8.09	0			44.51	0
@6401__1983870	003	B	12/14/1983	10:00	137.0000	29.0000	0	75.0	0	SD	0	22.62	0	34.649	0
@6401__1983870	003	B	12/14/1983	10:00	137.0000	29.0000	0	100.0	0	SD	0	22.31	0	34.676	0	4.80	0	8.08	0			52.34	0
@6401__1983870	003	B	12/14/1983	10:00	137.0000	29.0000	0	150.0	0	SD	0	19.87	0	34.733	0	4.66	0	8.07	0			48.78	0
@6401__1983870	003	B	12/14/1983	10:00	137.0000	29.0000	0	200.0	0	SD	0	18.48	0	34.752	0	4.63	0	8.07	0			60.17	0
@6401__1983870	003	B	12/14/1983	10:00	137.0000	29.0000	0	252.0	0	SD	0	17.62	0	34.752	0	4.49	0	8.06	0			53.41	0
@6401__1983870	003	B	12/14/1983	10:00	137.0000	29.0000	0	297.0	0	SD	0	16.99	0	34.720	0
@6401__1983870	003	B	12/14/1983	10:00	137.0000	29.0000	0	397.0	0	SD	0	15.14	0	34.597	0
@6401__1983870	003	B	12/14/1983	10:00	137.0000	29.0000	0	514.0	0	SD	0	12.35	0	34.386	0	4.05	0	8.05	0			69.07	0
@6401__1983870	003	B	12/14/1983	10:00	137.0000	29.0000	0	600.0	0	SD	0	9.74	0	34.234	0
@6401__1983870	003	B	12/14/1983	10:00	137.0000	29.0000	0	698.0	0	SD	0	7.56	0	34.162	0
@6401__1983870	003	B	12/14/1983	10:00	137.0000	29.0000	0	792.0	0	SD	0	6.05	0	34.194	0	2.35	0	7.97	0			121.06	0
@6401__1983870	003	B	12/14/1983	10:00	137.0000	29.0000	0	996.0	0	SD	0	4.21	0	34.248	0	1.94	0	7.95	0			158.44	0
@6401__1983870	003	B	12/14/1983	10:00	137.0000	29.0000	0	1210.0	0	SD	0	3.19	0	34.360	0	1.88	0	7.92	0			181.59	0
@6401__1983870	003	B	12/14/1983	10:00	137.0000	29.0000	0	1509.0	0	SD	0	2.53	0	34.441	0	1.71	0	7.87	0			210.07	0
@6401__1983870	004	B	12/14/1983	15:00	137.0000	29.5000	0	0.0	0	SD	0	22.77	0	34.681	0	4.82	0	8.22	0
@6401__1983870	004	B	12/14/1983	15:00	137.0000	29.5000	0	10.0	0	SD	0	22.77	0	34.681	0	4.87	0	8.19	0
@6401__1983870	004	B	12/14/1983	15:00	137.0000	29.5000	0	20.0	0	SD	0	22.78	0	34.681	0	4.87	0	8.16	0
@6401__1983870	004	B	12/14/1983	15:00	137.0000	29.5000	0	30.0	0	SD	0	22.78	0	34.681	0	4.81	0	8.13	0
@6401__1983870	004	B	12/14/1983	15:00	137.0000	29.5000	0	50.0	0	SD	0	22.77	0	34.681	0	4.86	0	8.11	0
@6401__1983870	004	B	12/14/1983	15:00	137.0000	29.5000	0	75.0	0	SD	0	22.72	0	34.684	0
@6401__1983870	004	B	12/14/1983	15:00	137.0000	29.5000	0	100.0	0	SD	0	22.22	0	34.685	0	4.88	0	8.09	0
@6401__1983870	004	B	12/14/1983	15:00	137.0000	29.5000	0	150.0	0	SD	0	21.35	0	34.694	0	4.95	0	8.09	0
@6401__1983870	004	B	12/14/1983	15:00	137.0000	29.5000	0	200.0	0	SD	0	19.45	0	34.745	0	4.52	0	8.09	0
@6401__1983870	004	B	12/14/1983	15:00	137.0000	29.5000	0	252.0	0	SD	0	18.32	0	34.759	0	4.44	0	8.09	0
@6401__1983870	004	B	12/14/1983	15:00	137.0000	29.5000	0	300.0	0	SD	0	17.46	0	34.749	0
@6401__1983870	004	B	12/14/1983	15:00	137.0000	29.5000	0	397.0	0	SD	0	15.78	0	34.645	0
@6401__1983870	004	B	12/14/1983	15:00	137.0000	29.5000	0	514.0	0	SD	0	13.38	0	34.461	0	4.19	0	8.09	0
@6401__1983870	004	B	12/14/1983	15:00	137.0000	29.5000	0	601.0	0	SD	0	11.47	0	34.324	0
@6401__1983870	004	B	12/14/1983	15:00	137.0000	29.5000	0	698.0	0	SD	0	8.77	0	34.273	0
@6401__1983870	004	B	12/14/1983	15:00	137.0000	29.5000	0	795.0	0	SD	0	6.73	0	34.179	0	2.65	0	8.02	0
@6401__1983870	004	B	12/14/1983	15:00	137.0000	29.5000	0	996.0	0	SD	0	4.57	0	34.240	0	1.97	0	7.99	0
@6401__1983870	004	B	12/14/1983	15:00	137.0000	29.5000	0	1210.0	0	SD	0	3.42	0	34.325	0	1.96	0	7.93	0
@6401__1983870	004	B	12/14/1983	15:00	137.0000	29.5000	0	1509.0	0	SD	0	2.63	0	34.441	0	1.99	0	7.91	0
@6401__1983870	005	B	12/14/1983	20:00	137.0000	30.0000	0	0.0	0	SD	0	21.91	0	34.747	0	5.14	0	8.22	0			27.42	0
@6401__1983870	005	B	12/14/1983	20:00	137.0000	30.0000	0	10.0	0	SD	0	21.96	0	34.747	0	5.16	0	8.22	0
@6401__1983870	005	B	12/14/1983	20:00	137.0000	30.0000	0	20.0	0	SD	0	21.91	0	34.747	0	4.54	0	8.16	0
@6401__1983870	005	B	12/14/1983	20:00	137.0000	30.0000	0	30.0	0	SD	0	21.90	0	34.742	0	4.51	0	8.12	0
@6401__1983870	005	B	12/14/1983	20:00	137.0000	30.0000	0	50.0	0	SD	0	21.51	0	34.724	0	5.06	0	8.12	0			40.23	0
@6401__1983870	005	B	12/14/1983	20:00	137.0000	30.0000	0	75.0	0	SD	0	21.42	0	34.704	0
@6401__1983870	005	B	12/14/1983	20:00	137.0000	30.0000	0	100.0	0	SD	0	20.87	0	34.685	0	4.93	0	8.13	0			44.15	0
@6401__1983870	005	B	12/14/1983	20:00	137.0000	30.0000	0	150.0	0	SD	0	19.36	0	34.678	0	5.00	0	8.15	0
@6401__1983870	005	B	12/14/1983	20:00	137.0000	30.0000	0	202.0	0	SD	0	18.93	0	34.711	0	4.77	0	8.12	0			24.92	0
@6401__1983870	005	B	12/14/1983	20:00	137.0000	30.0000	0	252.0	0	SD	0	17.97	0	34.711	0	4.54	0	8.12	0			25.64	0
@6401__1983870	005	B	12/14/1983	20:00	137.0000	30.0000	0	295.0	0	SD	0	17.35	0	34.742	0
@6401__1983870	005	B	12/14/1983	20:00	137.0000	30.0000	0	397.0	0	SD	0	15.47	0	34.732	0
@6401__1983870	005	B	12/14/1983	20:00	137.0000	30.0000	0	514.0	0	SD	0	13.24	0	34.601	0	4.37	0	8.12	0			53.41	0
@6401__1983870	005	B	12/14/1983	20:00	137.0000	30.0000	0	600.0	0	SD	0	12.02	0	34.437	0
@6401__1983870	005	B	12/14/1983	20:00	137.0000	30.0000	0	698.0	0	SD	0	9.77	0	34.354	0
@6401__1983870	005	B	12/14/1983	20:00	137.0000	30.0000	0	814.0	0	SD	0	7.19	0	34.271	0	3.66	0	8.10	0			83.67	0
@6401__1983870	005	B	12/14/1983	20:00	137.0000	30.0000	0	996.0	0	SD	0	4.97	0	34.172	0	2.79	0	8.05	0			92.57	0
@6401__1983870	005	B	12/14/1983	20:00	137.0000	30.0000	0	1210.0	0	SD	0	3.52	0	34.213	0	1.97	0	7.99	0			124.62	0
@6401__1983870	005	B	12/14/1983	20:00	137.0000	30.0000	0	1507.0	0	SD	0	2.81	0	34.398	0	1.93	0	7.96	0			165.57	0
@6401__1985871	001	B	03/30/1985	00:00	136.4500	28.0000	0	0.0	0	SD	8	19.24	0	34.610	0
@6401__1985871	001	B	03/30/1985	00:00	136.4500	28.0000	0	7.0	0	SD	8	19.24	0	34.617	0
@6401__1985871	001	B	03/30/1985	00:00	136.4500	28.0000	0	19.0	0	SD	8	19.53	0	34.800	0
@6401__1985871	001	B	03/30/1985	00:00	136.4500	28.0000	0	30.0	0	SD	8	19.24	0	34.788	0
@6401__1985871	001	B	03/30/1985	00:00	136.4500	28.0000	0	48.0	0	SD	8	19.03	0	34.776	0
@6401__1985871	001	B	03/30/1985	00:00	136.4500	28.0000	0	70.0	0	SD	8	18.65	0	34.831	0
@6401__1985871	001	B	03/30/1985	00:00	136.4500	28.0000	0	98.0	0	SD	8	18.54	0	34.833	0
@6401__1985871	001	B	03/30/1985	00:00	136.4500	28.0000	0	150.0	0	SD	8	18.24	0	34.827	0
@6401__1985871	001	B	03/30/1985	00:00	136.4500	28.0000	0	199.0	0	SD	8	17.88	0	34.822	0
@6401__1985871	001	B	03/30/1985	00:00	136.4500	28.0000	0	255.0	0	SD	8	17.37	0	34.783	0
@6401__1985871	001	B	03/30/1985	00:00	136.4500	28.0000	0	299.0	0	SD	8	16.60	0	34.747	0
@6401__1985871	001	B	03/30/1985	00:00	136.4500	28.0000	0	411.0	0	SD	8	14.12	0	34.560	0
@6401__1985871	001	B	03/30/1985	00:00	136.4500	28.0000	0	509.0	0	SD	8	12.28	0	34.418	0
@6401__1985871	002	B	03/30/1985	03:00	137.0000	28.0000	0	0.0	0	SD	0	19.74	0	34.788	0	5.40	0	8.32	0
@6401__1985871	002	B	03/30/1985	03:00	137.0000	28.0000	0	8.0	0	SD	0	19.73	0	34.765	0	5.28	0	8.32	0
@6401__1985871	002	B	03/30/1985	03:00	137.0000	28.0000	0	18.0	0	SD	0	19.64	0	34.792	0	5.38	0	8.31	0
@6401__1985871	002	B	03/30/1985	03:00	137.0000	28.0000	0	29.0	0	SD	0	19.51	0	34.807	0	5.28	0	8.31	0
@6401__1985871	002	B	03/30/1985	03:00	137.0000	28.0000	0	47.0	0	SD	0	18.70	0	34.811	0	5.08	0	8.30	0
@6401__1985871	002	B	03/30/1985	03:00	137.0000	28.0000	0	74.0	0	SD	0	18.44	0	34.812	0
@6401__1985871	002	B	03/30/1985	03:00	137.0000	28.0000	0	98.0	0	SD	0	18.38	0	34.821	0	5.01	0	8.29	0
@6401__1985871	002	B	03/30/1985	03:00	137.0000	28.0000	0	144.0	0	SD	0	18.19	0	34.803	0	4.83	0	8.27	0
@6401__1985871	002	B	03/30/1985	03:00	137.0000	28.0000	0	199.0	0	SD	0	17.60	0	34.795	0	4.72	0	8.26	0
@6401__1985871	002	B	03/30/1985	03:00	137.0000	28.0000	0	255.0	0	SD	0	17.02	0	34.761	0	4.59	0	8.24	0
@6401__1985871	002	B	03/30/1985	03:00	137.0000	28.0000	0	299.0	0	SD	0	16.29	0	34.722	0
@6401__1985871	002	B	03/30/1985	03:00	137.0000	28.0000	0	411.0	0	SD	0	14.35	0	34.573	0
@6401__1985871	002	B	03/30/1985	03:00	137.0000	28.0000	0	504.0	0	SD	0	11.94	0	34.394	0	4.08	0	8.14	0
@6401__1985871	002	B	03/30/1985	03:00	137.0000	28.0000	0	602.0	0	SD	0	9.16	0	34.268	0
@6401__1985871	002	B	03/30/1985	03:00	137.0000	28.0000	0	799.0	0	SD	0	5.62	0	34.214	0	2.25	0	7.98	0
@6401__1985871	002	B	03/30/1985	03:00	137.0000	28.0000	0	999.0	0	SD	0	3.92	0	34.300	0	1.57	0	7.92	0
@6401__1985871	002	B	03/30/1985	03:00	137.0000	28.0000	0	1200.0	0	SD	0	3.11	0	34.415	0	1.57	0	7.91	0
@6401__1985871	002	B	03/30/1985	03:00	137.0000	28.0000	0	1503.0	0	SD	0	2.49	0	34.503	0	2.15	0	7.91	0
@6401__1985871	003	B	03/30/1985	08:00	137.0000	28.5000	0	0.0	0	SD	0	20.05	0	34.835	0
@6401__1985871	003	B	03/30/1985	08:00	137.0000	28.5000	0	11.0	0	SD	0	20.07	0	34.831	0
@6401__1985871	003	B	03/30/1985	08:00	137.0000	28.5000	0	17.0	0	SD	0	20.05	0	34.838	0
@6401__1985871	003	B	03/30/1985	08:00	137.0000	28.5000	0	31.0	0	SD	0	20.07	0	34.839	0
@6401__1985871	003	B	03/30/1985	08:00	137.0000	28.5000	0	49.0	0	SD	0	19.96	0	34.861	0
@6401__1985871	003	B	03/30/1985	08:00	137.0000	28.5000	0	78.0	0	SD	0	19.14	0	34.862	0
@6401__1985871	003	B	03/30/1985	08:00	137.0000	28.5000	0	98.0	0	SD	0	18.82	0	34.863	0
@6401__1985871	003	B	03/30/1985	08:00	137.0000	28.5000	0	149.0	0	SD	0	17.98	0	34.846	0
@6401__1985871	003	B	03/30/1985	08:00	137.0000	28.5000	0	198.0	0	SD	0	16.95	0	34.793	0
@6401__1985871	003	B	03/30/1985	08:00	137.0000	28.5000	0	255.0	0	SD	0	16.61	0	34.779	0
@6401__1985871	003	B	03/30/1985	08:00	137.0000	28.5000	0	299.0	0	SD	0	16.00	0	34.729	0
@6401__1985871	003	B	03/30/1985	08:00	137.0000	28.5000	0	408.0	0	SD	0	14.37	0	34.600	0
@6401__1985871	003	B	03/30/1985	08:00	137.0000	28.5000	0	504.0	0	SD	0	12.17	0	34.435	0
@6401__1985871	003	B	03/30/1985	08:00	137.0000	28.5000	0	602.0	0	SD	0	9.08	0	34.296	0
@6401__1985871	003	B	03/30/1985	08:00	137.0000	28.5000	0	799.0	0	SD	0	5.61	0	34.259	0
@6401__1985871	003	B	03/30/1985	08:00	137.0000	28.5000	0	999.0	0	SD	0	3.93	0	34.361	0
@6401__1985871	003	B	03/30/1985	08:00	137.0000	28.5000	0	1186.0	0	SD	0	3.19	0	34.446	0
@6401__1985871	003	B	03/30/1985	08:00	137.0000	28.5000	0	1503.0	0	SD	0	2.50	0	34.523	0
@6401__1985871	004	B	03/30/1985	12:00	137.0000	29.0000	0	0.0	0	SD	0	19.62	0	34.864	0	5.39	0	8.27	0
@6401__1985871	004	B	03/30/1985	12:00	137.0000	29.0000	0	10.0	0	SD	0	19.63	0	34.867	0	5.32	0	8.27	0
@6401__1985871	004	B	03/30/1985	12:00	137.0000	29.0000	0	20.0	0	SD	0	19.61	0	34.876	0	5.29	0	8.24	0
@6401__1985871	004	B	03/30/1985	12:00	137.0000	29.0000	0	29.0	0	SD	0	19.59	0	34.874	0	5.29	0	8.24	0
@6401__1985871	004	B	03/30/1985	12:00	137.0000	29.0000	0	51.0	0	SD	0	19.05	0	34.817	0	5.31	0	8.23	0
@6401__1985871	004	B	03/30/1985	12:00	137.0000	29.0000	0	75.0	0	SD	0	18.67	0	34.800	0
@6401__1985871	004	B	03/30/1985	12:00	137.0000	29.0000	0	100.0	0	SD	0	18.42	0	34.839	0	5.29	0	8.25	0
@6401__1985871	004	B	03/30/1985	12:00	137.0000	29.0000	0	144.0	0	SD	0	18.20	0	34.842	0	5.13	0	8.25	0
@6401__1985871	004	B	03/30/1985	12:00	137.0000	29.0000	0	197.0	0	SD	0	18.03	0	34.843	0	5.16	0	8.23	0
@6401__1985871	004	B	03/30/1985	12:00	137.0000	29.0000	0	255.0	0	SD	0	17.28	0	34.809	0	4.70	0	8.19	0
@6401__1985871	004	B	03/30/1985	12:00	137.0000	29.0000	0	296.0	0	SD	0	16.43	0	34.751	0
@6401__1985871	004	B	03/30/1985	12:00	137.0000	29.0000	0	408.0	0	SD	0	14.87	0	34.635	0
@6401__1985871	004	B	03/30/1985	12:00	137.0000	29.0000	0	504.0	0	SD	0	12.91	0	34.492	0	4.25	0	8.15	0
@6401__1985871	004	B	03/30/1985	12:00	137.0000	29.0000	0	602.0	0	SD	0	9.69	0	34.298	0
@6401__1985871	004	B	03/30/1985	12:00	137.0000	29.0000	0	799.0	0	SD	0	6.09	0	34.206	0	2.38	0	7.95	0
@6401__1985871	004	B	03/30/1985	12:00	137.0000	29.0000	0	999.0	0	SD	0	4.18	0	34.324	0	1.67	0	7.90	0
@6401__1985871	004	B	03/30/1985	12:00	137.0000	29.0000	0	1200.0	0	SD	0	3.31	0	34.433	0	1.78	0	7.92	0
@6401__1985871	004	B	03/30/1985	12:00	137.0000	29.0000	0	1503.0	0	SD	0	2.26	0	34.522	0	1.95	0	7.93	0
@6401__1985871	005	B	03/30/1985	17:00	137.0000	29.5000	0	0.0	0	SD	0	19.20	0	34.748	0
@6401__1985871	005	B	03/30/1985	17:00	137.0000	29.5000	0	10.0	0	SD	0	19.20	0	34.750	0
@6401__1985871	005	B	03/30/1985	17:00	137.0000	29.5000	0	20.0	0	SD	0	19.20	0	34.753	0
@6401__1985871	005	B	03/30/1985	17:00	137.0000	29.5000	0	32.0	0	SD	0	19.15	0	34.753	0
@6401__1985871	005	B	03/30/1985	17:00	137.0000	29.5000	0	49.0	0	SD	0	18.99	0	34.781	0
@6401__1985871	005	B	03/30/1985	17:00	137.0000	29.5000	0	76.0	0	SD	0	18.49	0	34.808	0
@6401__1985871	005	B	03/30/1985	17:00	137.0000	29.5000	0	96.0	0	SD	0	18.45	0	34.826	0
@6401__1985871	005	B	03/30/1985	17:00	137.0000	29.5000	0	150.0	0	SD	0	18.37	0	34.839	0
@6401__1985871	005	B	03/30/1985	17:00	137.0000	29.5000	0	197.0	0	SD	0	18.19	0	34.876	0
@6401__1985871	005	B	03/30/1985	17:00	137.0000	29.5000	0	255.0	0	SD	0	18.08	0	34.841	0
@6401__1985871	005	B	03/30/1985	17:00	137.0000	29.5000	0	296.0	0	SD	0	17.39	0	34.805	0
@6401__1985871	005	B	03/30/1985	17:00	137.0000	29.5000	0	408.0	0	SD	0	15.81	0	34.710	0
@6401__1985871	005	B	03/30/1985	17:00	137.0000	29.5000	0	503.0	0	SD	0	13.45	0	34.534	0
@6401__1985871	005	B	03/30/1985	17:00	137.0000	29.5000	0	601.0	0	SD	0	10.88	0	34.390	0
@6401__1985871	005	B	03/30/1985	17:00	137.0000	29.5000	0	793.0	0	SD	0	6.48	0	34.201	0
@6401__1985871	005	B	03/30/1985	17:00	137.0000	29.5000	0	999.0	0	SD	0	4.38	0	34.322	0
@6401__1985871	005	B	03/30/1985	17:00	137.0000	29.5000	0	1200.0	0	SD	0	3.42	0	34.406	0
@6401__1985871	005	B	03/30/1985	17:00	137.0000	29.5000	0	1503.0	0	SD	0	2.66	0	34.493	0
@6401__1985871	006	B	03/30/1985	21:00	137.0000	30.0000	0	0.0	0	SD	0	19.16	0	34.753	0	5.48	0	8.25	0
@6401__1985871	006	B	03/30/1985	21:00	137.0000	30.0000	0	9.0	0	SD	0	19.16	0	34.747	0	5.40	0	8.25	0
@6401__1985871	006	B	03/30/1985	21:00	137.0000	30.0000	0	18.0	0	SD	0	19.17	0	34.741	0	5.33	0	8.24	0
@6401__1985871	006	B	03/30/1985	21:00	137.0000	30.0000	0	31.0	0	SD	0	19.17	0	34.728	0	5.36	0	8.23	0
@6401__1985871	006	B	03/30/1985	21:00	137.0000	30.0000	0	48.0	0	SD	0	19.07	0	34.748	0	5.28	0	8.22	0
@6401__1985871	006	B	03/30/1985	21:00	137.0000	30.0000	0	72.0	0	SD	0	18.88	0	34.780	0
@6401__1985871	006	B	03/30/1985	21:00	137.0000	30.0000	0	97.0	0	SD	0	18.60	0	34.800	0	5.11	0	8.23	0
@6401__1985871	006	B	03/30/1985	21:00	137.0000	30.0000	0	146.0	0	SD	0	18.39	0	34.836	0	5.12	0	8.19	0
@6401__1985871	006	B	03/30/1985	21:00	137.0000	30.0000	0	196.0	0	SD	0	18.32	0	34.831	0	5.05	0	8.19	0
@6401__1985871	006	B	03/30/1985	21:00	137.0000	30.0000	0	255.0	0	SD	0	18.13	0	34.827	0	4.91	0	8.19	0
@6401__1985871	006	B	03/30/1985	21:00	137.0000	30.0000	0	299.0	0	SD	0	17.75	0	34.811	0
@6401__1985871	006	B	03/30/1985	21:00	137.0000	30.0000	0	408.0	0	SD	0	16.14	0	34.716	0
@6401__1985871	006	B	03/30/1985	21:00	137.0000	30.0000	0	504.0	0	SD	0	14.24	0	34.560	0	4.28	0	8.12	0
@6401__1985871	006	B	03/30/1985	21:00	137.0000	30.0000	0	602.0	0	SD	0	11.83	0	34.402	0
@6401__1985871	006	B	03/30/1985	21:00	137.0000	30.0000	0	799.0	0	SD	0	7.32	0	34.174	0	2.95	0	7.94	0
@6401__1985871	006	B	03/30/1985	21:00	137.0000	30.0000	0	999.0	0	SD	0	4.62	0	34.276	0	1.78	0	7.86	0
@6401__1985871	006	B	03/30/1985	21:00	137.0000	30.0000	0	1190.0	0	SD	0	3.62	0	34.371	0	1.66	0	7.87	0
@6401__1985871	006	B	03/30/1985	21:00	137.0000	30.0000	0	1503.0	0	SD	0	2.79	0	34.472	0	1.78	0	7.88	0
@6404__1988872	001	B	01/15/1988	05:30	136.5000	28.0000	0	0.0	0	SD	0	21.65	0	34.818	0
@6404__1988872	001	B	01/15/1988	05:30	136.5000	28.0000	0	10.0	0	SD	0	21.64	0	34.821	0
@6404__1988872	001	B	01/15/1988	05:30	136.5000	28.0000	0	20.0	0	SD	0	21.61	0	34.819	0
@6404__1988872	001	B	01/15/1988	05:30	136.5000	28.0000	0	30.0	0	SD	0	21.54	0	34.816	0
@6404__1988872	001	B	01/15/1988	05:30	136.5000	28.0000	0	75.0	0	SD	0	21.16	0	34.829	0
@6404__1988872	001	B	01/15/1988	05:30	136.5000	28.0000	0	100.0	0	SD	0	20.77	0	34.888	0
@6404__1988872	001	B	01/15/1988	05:30	136.5000	28.0000	0	150.0	0	SD	0	19.43	0	34.872	0
@6404__1988872	001	B	01/15/1988	05:30	136.5000	28.0000	0	200.0	0	SD	0	18.61	0	34.846	0
@6404__1988872	001	B	01/15/1988	05:30	136.5000	28.0000	0	250.0	0	SD	0	17.60	0	34.809	0
@6404__1988872	001	B	01/15/1988	05:30	136.5000	28.0000	0	300.0	0	SD	0	16.70	0	34.775	0
@6404__1988872	001	B	01/15/1988	05:30	136.5000	28.0000	0	400.0	0	SD	0	14.64	0	34.607	0
@6404__1988872	001	B	01/15/1988	05:30	136.5000	28.0000	0	500.0	0	SD	0	12.21	0	34.450	0
@6404__1988872	001	B	01/15/1988	05:30	136.5000	28.0000	0	550.0	0	SD	0	10.92	0	34.327	0
@6404__1988872	002	B	01/15/1988	08:25	137.0000	28.0000	0	0.0	0	SD	0	22.39	0	34.841	0	4.85	0	8.12	0			3.56	0
@6404__1988872	002	B	01/15/1988	08:25	137.0000	28.0000	0	10.0	0	SD	0	22.40	0	34.838	0	4.92	0	8.16	0			4.03	0
@6404__1988872	002	B	01/15/1988	08:25	137.0000	28.0000	0	19.0	0	SD	0	22.39	0	34.840	0	5.01	0	8.16	0			4.45	0
@6404__1988872	002	B	01/15/1988	08:25	137.0000	28.0000	0	30.0	0	SD	0	22.37	0	34.838	0	5.02	0	8.16	0			4.45	0
@6404__1988872	002	B	01/15/1988	08:25	137.0000	28.0000	0	75.0	0	SD	0	21.62	0	34.800	0	4.99	0	8.16	0			4.45	0
@6404__1988872	002	B	01/15/1988	08:25	137.0000	28.0000	0	97.0	0	SD	0	21.43	0	34.818	0	5.01	0	8.17	0			4.45	0
@6404__1988872	002	B	01/15/1988	08:25	137.0000	28.0000	0	125.0	0	SD	0	21.12	0	34.804	0	4.84	0	8.13	0			4.55	0
@6404__1988872	002	B	01/15/1988	08:25	137.0000	28.0000	0	148.0	0	SD	0	20.10	0	34.860	0	4.69	0	8.10	0			4.61	0
@6404__1988872	002	B	01/15/1988	08:25	137.0000	28.0000	0	201.0	0	SD	0	18.58	0	34.827	0	4.66	0	8.08	0			4.61	0
@6404__1988872	002	B	01/15/1988	08:25	137.0000	28.0000	0	300.0	0	SD	0	16.42	0	34.725	0	4.59	0	8.07	0			5.75	0
@6404__1988872	002	B	01/15/1988	08:25	137.0000	28.0000	0	501.0	0	SD	0	12.04	0	34.393	0	4.17	0	8.01	0			11.70	0
@6404__1988872	002	B	01/15/1988	08:25	137.0000	28.0000	0	603.0	0	SD	0	9.23	0	34.224	0	3.58	0	7.96	0			17.68	0
@6404__1988872	002	B	01/15/1988	08:25	137.0000	28.0000	0	696.0	0	SD	0	7.42	0	34.166	0	3.07	0	7.90	0			23.97	0
@6404__1988872	002	B	01/15/1988	08:25	137.0000	28.0000	0	799.0	0	SD	0	5.99	0	34.182	0	2.51	0	7.84	0			30.78	0
@6404__1988872	002	B	01/15/1988	08:25	137.0000	28.0000	0	999.0	0	SD	0	4.04	0	34.286	0	1.65	0	7.78	0			49.39	0
@6404__1988872	002	B	01/15/1988	08:25	137.0000	28.0000	0	1200.0	0	SD	0	3.21	0	34.390	0	1.65	0	7.80	0			53.45	0
@6404__1988872	002	B	01/15/1988	08:25	137.0000	28.0000	0	1560.0	0	SD	0	2.48	0	34.492	0	2.03	0	7.84	0			60.65	0
@6404__1988872	003	B	01/15/1988	12:40	137.0000	28.5000	0	0.0	0	SD	0	22.22	0	34.848	0	4.93	0	8.12	0
@6404__1988872	003	B	01/15/1988	12:40	137.0000	28.5000	0	11.0	0	SD	0	22.14	0	34.844	0	4.95	0	8.12	0
@6404__1988872	003	B	01/15/1988	12:40	137.0000	28.5000	0	18.0	0	SD	0	21.87	0	34.826	0	5.03	0	8.15	0
@6404__1988872	003	B	01/15/1988	12:40	137.0000	28.5000	0	29.0	0	SD	0	21.59	0	34.829	0	5.03	0	8.12	0
@6404__1988872	003	B	01/15/1988	12:40	137.0000	28.5000	0	49.0	0	SD	0	21.26	0	34.791	0	5.06	0	8.14	0
@6404__1988872	003	B	01/15/1988	12:40	137.0000	28.5000	0	75.0	0	SD	0	21.21	0	34.812	0	5.03	0	8.14	0
@6404__1988872	003	B	01/15/1988	12:40	137.0000	28.5000	0	101.0	0	SD	0	21.21	0	34.806	0	4.99	0	8.13	0
@6404__1988872	003	B	01/15/1988	12:40	137.0000	28.5000	0	125.0	0	SD	0	20.78	0	34.898	0	4.82	0	8.12	0
@6404__1988872	003	B	01/15/1988	12:40	137.0000	28.5000	0	156.0	0	SD	0	19.04	0	34.834	0	4.61	0	8.10	0
@6404__1988872	003	B	01/15/1988	12:40	137.0000	28.5000	0	197.0	0	SD	0	18.02	0	34.798	0	4.66	0	8.08	0
@6404__1988872	003	B	01/15/1988	12:40	137.0000	28.5000	0	247.0	0	SD	0	17.22	0	34.766	0	4.86	0	8.08	0
@6404__1988872	003	B	01/15/1988	12:40	137.0000	28.5000	0	300.0	0	SD	0	16.49	0	34.735	0	4.69	0	8.07	0
@6404__1988872	003	B	01/15/1988	12:40	137.0000	28.5000	0	402.0	0	SD	0	14.90	0	34.597	0	4.38	0	8.05	0
@6404__1988872	003	B	01/15/1988	12:40	137.0000	28.5000	0	492.0	0	SD	0	12.74	0	34.470	0	4.09	0	8.01	0
@6404__1988872	003	B	01/15/1988	12:40	137.0000	28.5000	0	593.0	0	SD	0	9.91	0	34.258	0	3.77	0	7.98	0
@6404__1988872	003	B	01/15/1988	12:40	137.0000	28.5000	0	698.0	0	SD	0	7.45	0	34.165	0	3.10	0	7.92	0
@6404__1988872	003	B	01/15/1988	12:40	137.0000	28.5000	0	785.0	0	SD	0	6.24	0	34.175	0	2.54	0	7.87	0
@6404__1988872	003	B	01/15/1988	12:40	137.0000	28.5000	0	998.0	0	SD	0	4.22	0	34.270	0	1.92	0	7.79	0
@6404__1988872	003	B	01/15/1988	12:40	137.0000	28.5000	0	1197.0	0	SD	0	3.29	0	34.380	0	1.55	0	7.78	0
@6404__1988872	003	B	01/15/1988	12:40	137.0000	28.5000	0	1500.0	0	SD	0	2.58	0	34.485	0	1.96	0	7.84	0
@6404__1988872	003	B	01/15/1988	12:40	137.0000	28.5000	0	1551.0	0	SD	0	2.46	0	34.502	0	2.03	0	7.85	0
@6404__1988872	004	B	01/15/1988	17:00	137.0000	29.0000	0	0.0	0	SD	0	20.95	0	34.830	0	5.08	0	8.11	0
@6404__1988872	004	B	01/15/1988	17:00	137.0000	29.0000	0	10.0	0	SD	0	20.94	0	34.847	0	5.08	0	8.15	0
@6404__1988872	004	B	01/15/1988	17:00	137.0000	29.0000	0	20.0	0	SD	0	20.94	0	34.831	0	5.12	0	8.18	0
@6404__1988872	004	B	01/15/1988	17:00	137.0000	29.0000	0	30.0	0	SD	0	20.94	0	34.826	0	5.09	0	8.19	0
@6404__1988872	004	B	01/15/1988	17:00	137.0000	29.0000	0	48.0	0	SD	0	20.91	0	34.822	0	5.08	0	8.18	0
@6404__1988872	004	B	01/15/1988	17:00	137.0000	29.0000	0	75.0	0	SD	0	20.85	0	34.817	0	5.06	0	8.17	0
@6404__1988872	004	B	01/15/1988	17:00	137.0000	29.0000	0	100.0	0	SD	0	20.74	0	34.805	0	5.04	0	8.17	0
@6404__1988872	004	B	01/15/1988	17:00	137.0000	29.0000	0	125.0	0	SD	0	19.83	0	34.831	0	4.84	0	8.15	0
@6404__1988872	004	B	01/15/1988	17:00	137.0000	29.0000	0	152.0	0	SD	0	18.76	0	34.835	0	4.63	0	8.12	0
@6404__1988872	004	B	01/15/1988	17:00	137.0000	29.0000	0	204.0	0	SD	0	17.86	0	34.795	0	4.66	0	8.14	0
@6404__1988872	004	B	01/15/1988	17:00	137.0000	29.0000	0	250.0	0	SD	0	17.18	0	34.762	0	4.67	0	8.13	0
@6404__1988872	004	B	01/15/1988	17:00	137.0000	29.0000	0	300.0	0	SD	0	16.55	0	34.729	0	4.45	0	8.11	0
@6404__1988872	004	B	01/15/1988	17:00	137.0000	29.0000	0	400.0	0	SD	0	15.01	0	34.608	0	4.00	0	8.07	0
@6404__1988872	004	B	01/15/1988	17:00	137.0000	29.0000	0	500.0	0	SD	0	12.40	0	34.417	0	3.71	0	8.01	0
@6404__1988872	004	B	01/15/1988	17:00	137.0000	29.0000	0	596.0	0	SD	0	9.74	0	34.246	0	2.57	0	7.96	0
@6404__1988872	004	B	01/15/1988	17:00	137.0000	29.0000	0	700.0	0	SD	0	7.45	0	34.147	0	2.04	0	7.95	0
@6404__1988872	004	B	01/15/1988	17:00	137.0000	29.0000	0	800.0	0	SD	0	5.93	0	34.139	0	1.55	0	7.93	0
@6404__1988872	004	B	01/15/1988	17:00	137.0000	29.0000	0	1000.0	0	SD	0	4.22	0	34.249	0	1.52	0	7.77	0
@6404__1988872	004	B	01/15/1988	17:00	137.0000	29.0000	0	1197.0	0	SD	0	3.45	0	34.359	0	1.75	0	7.74	0
@6404__1988872	004	B	01/15/1988	17:00	137.0000	29.0000	0	1500.0	0	SD	0	2.70	0	34.462	0	1.85	0	7.76	0
@6404__1988872	004	B	01/15/1988	17:00	137.0000	29.0000	0	1525.0	0	SD	0	2.65	0	34.464	0
@6404__1988872	005	B	01/15/1988	21:04	137.0000	29.5000	0	0.0	0	SD	0	20.77	0	34.828	0	5.02	0	8.15	0			4.94	0
@6404__1988872	005	B	01/15/1988	21:04	137.0000	29.5000	0	10.0	0	SD	0	20.77	0	34.827	0	5.08	0	8.19	0			5.25	0
@6404__1988872	005	B	01/15/1988	21:04	137.0000	29.5000	0	21.0	0	SD	0	20.76	0	34.827	0	5.07	0	8.19	0			5.58	0
@6404__1988872	005	B	01/15/1988	21:04	137.0000	29.5000	0	29.0	0	SD	0	20.74	0	34.828	0	5.14	0	8.18	0			5.49	0
@6404__1988872	005	B	01/15/1988	21:04	137.0000	29.5000	0	49.0	0	SD	0	20.70	0	34.828	0	5.11	0	8.19	0			5.27	0
@6404__1988872	005	B	01/15/1988	21:04	137.0000	29.5000	0	75.0	0	SD	0	20.59	0	34.831	0	4.88	0	8.17	0			5.27	0
@6404__1988872	005	B	01/15/1988	21:04	137.0000	29.5000	0	99.0	0	SD	0	19.97	0	34.835	0	4.69	0	8.15	0			5.27	0
@6404__1988872	005	B	01/15/1988	21:04	137.0000	29.5000	0	125.0	0	SD	0	19.23	0	34.854	0	4.75	0	8.15	0			5.42	0
@6404__1988872	005	B	01/15/1988	21:04	137.0000	29.5000	0	197.0	0	SD	0	18.27	0	34.805	0	4.66	0	8.14	0			5.58	0
@6404__1988872	005	B	01/15/1988	21:04	137.0000	29.5000	0	249.0	0	SD	0	17.60	0	34.785	0	4.67	0	8.13	0			6.08	0
@6404__1988872	005	B	01/15/1988	21:04	137.0000	29.5000	0	300.0	0	SD	0	16.85	0	34.758	0	4.57	0	8.11	0			6.68	0
@6404__1988872	005	B	01/15/1988	21:04	137.0000	29.5000	0	397.0	0	SD	0	15.27	0	34.628	0	4.38	0	8.08	0			7.85	0
@6404__1988872	005	B	01/15/1988	21:04	137.0000	29.5000	0	498.0	0	SD	0	12.91	0	34.483	0	4.11	0	8.04	0			11.30	0
@6404__1988872	005	B	01/15/1988	21:04	137.0000	29.5000	0	598.0	0	SD	0	10.57	0	34.297	0	3.74	0	8.06	0			15.59	0
@6404__1988872	005	B	01/15/1988	21:04	137.0000	29.5000	0	700.0	0	SD	0	8.23	0	34.196	0	2.92	0	7.96	0			23.19	0
@6404__1988872	005	B	01/15/1988	21:04	137.0000	29.5000	0	800.0	0	SD	0	6.19	0	34.140	0	2.13	0	7.86	0			30.65	0
@6404__1988872	005	B	01/15/1988	21:04	137.0000	29.5000	0	996.0	0	SD	0	4.24	0	34.254	0	1.57	0	7.78	0			43.75	0
@6404__1988872	005	B	01/15/1988	21:04	137.0000	29.5000	0	1199.0	0	SD	0	3.49	0	34.371	0	1.62	0	7.77	0			48.60	0
@6404__1988872	005	B	01/15/1988	21:04	137.0000	29.5000	0	1500.0	0	SD	0	2.68	0	34.457	0	1.72	0	7.79	0			55.94	0
@6404__1988872	005	B	01/15/1988	21:04	137.0000	29.5000	0	1530.0	0	SD	0	2.61	0	34.464	0	1.73	0	7.80	0			56.72	0
@6404__1988872	006	B	01/16/1988	01:15	137.0000	30.0000	0	0.0	0	SD	0	21.43	0	34.809	0	4.96	0	8.18	0
@6404__1988872	006	B	01/16/1988	01:15	137.0000	30.0000	0	8.0	0	SD	0	21.43	0	34.809	0	4.97	0	8.19	0
@6404__1988872	006	B	01/16/1988	01:15	137.0000	30.0000	0	20.0	0	SD	0	21.40	0	34.809	0	4.96	0	8.19	0
@6404__1988872	006	B	01/16/1988	01:15	137.0000	30.0000	0	30.0	0	SD	0	21.32	0	34.807	0	4.97	0	8.19	0
@6404__1988872	006	B	01/16/1988	01:15	137.0000	30.0000	0	43.0	0	SD	0	21.29	0	34.805	0	4.95	0	8.18	0
@6404__1988872	006	B	01/16/1988	01:15	137.0000	30.0000	0	75.0	0	SD	0	21.09	0	34.811	0	4.77	0	8.17	0
@6404__1988872	006	B	01/16/1988	01:15	137.0000	30.0000	0	98.0	0	SD	0	20.93	0	34.807	0	4.65	0	8.16	0
@6404__1988872	006	B	01/16/1988	01:15	137.0000	30.0000	0	125.0	0	SD	0	20.57	0	34.841	0	4.56	0	8.14	0
@6404__1988872	006	B	01/16/1988	01:15	137.0000	30.0000	0	151.0	0	SD	0	19.85	0	34.851	0	4.48	0	8.13	0
@6404__1988872	006	B	01/16/1988	01:15	137.0000	30.0000	0	197.0	0	SD	0	18.91	0	34.824	0	4.63	0	8.14	0
@6404__1988872	006	B	01/16/1988	01:15	137.0000	30.0000	0	252.0	0	SD	0	18.16	0	34.803	0	4.58	0	8.14	0
@6404__1988872	006	B	01/16/1988	01:15	137.0000	30.0000	0	300.0	0	SD	0	17.46	0	34.788	0	4.55	0	8.12	0
@6404__1988872	006	B	01/16/1988	01:15	137.0000	30.0000	0	399.0	0	SD	0	15.72	0	34.668	0	4.47	0	8.09	0
@6404__1988872	006	B	01/16/1988	01:15	137.0000	30.0000	0	502.0	0	SD	0	13.55	0	34.491	0	4.19	0	8.05	0
@6404__1988872	006	B	01/16/1988	01:15	137.0000	30.0000	0	600.0	0	SD	0	10.82	0	34.319	0	3.79	0	7.98	0
@6404__1988872	006	B	01/16/1988	01:15	137.0000	30.0000	0	700.0	0	SD	0	7.73	0	34.224	0	3.16	0	7.92	0
@6404__1988872	006	B	01/16/1988	01:15	137.0000	30.0000	0	797.0	0	SD	0	6.71	0	34.234	0	2.55	0	7.86	0
@6404__1988872	006	B	01/16/1988	01:15	137.0000	30.0000	0	995.0	0	SD	0	5.27	0	34.267	0	2.02	0	7.79	0
@6404__1988872	006	B	01/16/1988	01:15	137.0000	30.0000	0	1196.0	0	SD	0	3.75	0	34.366	0	1.72	0	7.77	0
@6404__1988872	006	B	01/16/1988	01:15	137.0000	30.0000	0	1500.0	0	SD	0	2.89	0	34.451	0	1.90	0	7.81	0
@6404__1988872	006	B	01/16/1988	01:15	137.0000	30.0000	0	1559.0	0	SD	0	2.75	0	34.466	0
@6404__1988872	007	B	01/16/1988	04:45	137.0000	30.0000	0	0.0	0	SD	4	21.33	0	34.794	0	5.08	0	8.18	0
@6404__1988872	007	B	01/16/1988	04:45	137.0000	30.0000	0	9.0	0	SD	4	21.34	0	34.797	0	5.09	0	8.19	0
@6404__1988872	007	B	01/16/1988	04:45	137.0000	30.0000	0	20.0	0	SD	4	21.29	0	34.792	0	5.07	0	8.19	0
@6404__1988872	007	B	01/16/1988	04:45	137.0000	30.0000	0	29.0	0	SD	4	21.24	0	34.794	0	5.05	0	8.18	0
@6404__1988872	007	B	01/16/1988	04:45	137.0000	30.0000	0	75.0	0	SD	4	21.19	0	34.786	0	5.04	0	8.18	0
@6404__1988872	007	B	01/16/1988	04:45	137.0000	30.0000	0	98.0	0	SD	4	21.18	0	34.791	0	5.03	0	8.18	0
@6404__1988872	007	B	01/16/1988	04:45	137.0000	30.0000	0	125.0	0	SD	4	21.19	0	34.784	0	5.02	0	8.18	0
@6404__1988872	007	B	01/16/1988	04:45	137.0000	30.0000	0	148.0	0	SD	4	21.19	0	34.787	0	5.01	0	8.17	0
@6404__1988872	007	B	01/16/1988	04:45	137.0000	30.0000	0	200.0	0	SD	4	19.76	0	34.844	0	4.56	0	8.15	0
@6404__1988872	007	B	01/16/1988	04:45	137.0000	30.0000	0	247.0	0	SD	4	18.60	0	34.813	0	4.50	0	8.14	0
@6404__1988872	007	B	01/16/1988	04:45	137.0000	30.0000	0	300.0	0	SD	4	17.98	0	34.794	0	4.50	0	8.15	0
@6404__1988872	007	B	01/16/1988	04:45	137.0000	30.0000	0	399.0	0	SD	4	16.09	0	34.691	0	4.50	0	8.16	0
@6404__1988872	007	B	01/16/1988	04:45	137.0000	30.0000	0	499.0	0	SD	4	14.33	0	34.549	0	4.26	0	8.13	0
@6404__1988872	007	B	01/16/1988	04:45	137.0000	30.0000	0	596.0	0	SD	4	11.00	0	34.342	0	3.61	0	8.10	0
@6404__1988872	007	B	01/16/1988	04:45	137.0000	30.0000	0	700.0	0	SD	4	8.42	0	34.305	0	3.13	0	7.99	0
@6404__1988872	007	B	01/16/1988	04:45	137.0000	30.0000	0	798.0	0	SD	4	6.66	0	34.169	0	2.67	0	7.88	0
@6404__1988872	007	B	01/16/1988	04:45	137.0000	30.0000	0	993.0	0	SD	4	4.66	0	34.292	0	1.84	0	7.81	0
@6404__1988872	007	B	01/16/1988	04:45	137.0000	30.0000	0	1198.0	0	SD	4	3.71	0	34.369	0	1.82	0	7.81	0
@6404__1988872	007	B	01/16/1988	04:45	137.0000	30.0000	0	1500.0	0	SD	4	2.89	0	34.445	0	1.83	0	7.80	0
@6404__1988872	007	B	01/16/1988	04:45	137.0000	30.0000	0	1529.0	0	SD	4	2.83	0	34.453	0
@6404__1990873	001	B	08/25/1990	23:10	137.0000	28.0000	0	0.0	0	SD	0	27.75	0	34.590	0	4.47	0	8.16	0	0.136	0	12.85	0
@6404__1990873	001	B	08/25/1990	23:10	137.0000	28.0000	0	10.0	0	SD	0	27.41	0	34.671	0	4.61	0	8.18	0	0.158	0	13.96	0
@6404__1990873	001	B	08/25/1990	23:10	137.0000	28.0000	0	20.0	0	SD	0	26.57	0	34.670	0	4.62	0	8.19	0	0.158	0	14.03	0
@6404__1990873	001	B	08/25/1990	23:10	137.0000	28.0000	0	30.0	0	SD	0	26.41	0	34.634	0	4.67	0	8.19	0	0.158	0	14.10	0
@6404__1990873	001	B	08/25/1990	23:10	137.0000	28.0000	0	50.0	0	SD	0	26.09	0	34.660	0	4.70	0	8.17	0	0.158	0	14.24	0
@6404__1990873	001	B	08/25/1990	23:10	137.0000	28.0000	0	75.0	0	SD	0	24.22	0	34.705	0	4.87	0	8.19	0	0.158	0	14.38	0
@6404__1990873	001	B	08/25/1990	23:10	137.0000	28.0000	0	100.0	0	SD	0	21.10	0	34.790	0	5.05	0	8.22	0	0.158	0	14.56	0
@6404__1990873	001	B	08/25/1990	23:10	137.0000	28.0000	0	125.0	0	SD	0	19.93	0	34.787	0	4.91	0	8.21	0	0.204	0	14.99	0
@6404__1990873	001	B	08/25/1990	23:10	137.0000	28.0000	0	150.0	0	SD	0	19.42	0	34.780	0	4.75	0	8.19	0	0.252	0	15.45	0
@6404__1990873	001	B	08/25/1990	23:10	137.0000	28.0000	0	200.0	0	SD	0	18.62	0	34.796	0	4.61	0	8.18	0	0.346	0	16.52	0
@6404__1990873	001	B	08/25/1990	23:10	137.0000	28.0000	0	251.0	0	SD	0	17.57	0	34.753	0	4.55	0	8.15	0	0.388	0	18.66	0
@6404__1990873	001	B	08/25/1990	23:10	137.0000	28.0000	0	300.0	0	SD	0	16.60	0	34.694	0	4.48	0	8.13	0	0.462	0	20.51	0
@6404__1990873	001	B	08/25/1990	23:10	137.0000	28.0000	0	400.0	0	SD	0	14.90	0	34.574	0	4.34	0	8.10	0	0.617	0	24.25	0
@6404__1990873	001	B	08/25/1990	23:10	137.0000	28.0000	0	500.0	0	SD	0	12.37	0	34.400	0	3.92	0	8.05	0	0.921	0	36.03	0
@6404__1990873	001	B	08/25/1990	23:10	137.0000	28.0000	0	600.0	0	SD	0	9.61	0	34.210	0	3.54	0	7.98	0	1.244	0	53.05	0
@6404__1990873	001	B	08/25/1990	23:10	137.0000	28.0000	0	700.0	0	SD	0	7.47	0	34.117	0	3.16	0	7.92	0	1.567	0	70.11	0
@6404__1990873	001	B	08/25/1990	23:10	137.0000	28.0000	0	801.0	0	SD	0	5.92	0	34.118	0	2.49	0	7.87	0	1.893	0	87.30	0
@6404__1990873	001	B	08/25/1990	23:10	137.0000	28.0000	0	1001.0	0	SD	0	4.11	0	34.288	0	1.69	0	7.82	0	2.300	0	120.52	0
@6404__1990873	001	B	08/25/1990	23:10	137.0000	28.0000	0	1200.0	0	SD	0	3.29	0	34.397	0	1.58	0	7.83	0	2.333	0	141.78	0
@6404__1990873	001	B	08/25/1990	23:10	137.0000	28.0000	0	1509.0	0	SD	0	2.58	0	34.489	0	2.02	0	7.88	0	2.333	0	152.29	0
@6404__1990873	002	B	08/26/1990	05:30	137.0000	28.5000	0	0.0	0	SD	0	28.14	0	34.317	0	4.53	0	8.19	0
@6404__1990873	002	B	08/26/1990	05:30	137.0000	28.5000	0	10.0	0	SD	0	27.93	0	34.298	0	4.60	0	8.19	0
@6404__1990873	002	B	08/26/1990	05:30	137.0000	28.5000	0	20.0	0	SD	0	27.86	0	34.297	0	4.57	0	8.21	0
@6404__1990873	002	B	08/26/1990	05:30	137.0000	28.5000	0	30.0	0	SD	0	27.81	0	34.302	0	4.57	0	8.21	0
@6404__1990873	002	B	08/26/1990	05:30	137.0000	28.5000	0	50.0	0	SD	0	26.69	0	34.385	0	4.59	0	8.17	0
@6404__1990873	002	B	08/26/1990	05:30	137.0000	28.5000	0	75.0	0	SD	0	23.76	0	34.643	0	4.54	0	8.19	0
@6404__1990873	002	B	08/26/1990	05:30	137.0000	28.5000	0	100.0	0	SD	0	21.68	0	34.790	0	4.50	0	8.22	0
@6404__1990873	002	B	08/26/1990	05:30	137.0000	28.5000	0	125.0	0	SD	0	20.95	0	34.788	0	4.61	0	8.22	0
@6404__1990873	002	B	08/26/1990	05:30	137.0000	28.5000	0	150.0	0	SD	0	20.25	0	34.785	0	4.73	0	8.22	0
@6404__1990873	002	B	08/26/1990	05:30	137.0000	28.5000	0	200.0	0	SD	0	19.34	0	34.782	0	4.59	0	8.21	0
@6404__1990873	002	B	08/26/1990	05:30	137.0000	28.5000	0	250.0	0	SD	0	18.41	0	34.785	0	4.45	0	8.18	0
@6404__1990873	002	B	08/26/1990	05:30	137.0000	28.5000	0	300.0	0	SD	0	17.80	0	34.764	0	4.43	0	8.17	0
@6404__1990873	002	B	08/26/1990	05:30	137.0000	28.5000	0	400.0	0	SD	0	16.08	0	34.669	0	4.37	0	8.14	0
@6404__1990873	002	B	08/26/1990	05:30	137.0000	28.5000	0	499.0	0	SD	0	13.63	0	34.494	0	4.09	0	8.08	0
@6404__1990873	002	B	08/26/1990	05:30	137.0000	28.5000	0	600.0	0	SD	0	10.42	0	34.296	0	3.58	0	8.01	0
@6404__1990873	002	B	08/26/1990	05:30	137.0000	28.5000	0	701.0	0	SD	0	8.17	0	34.216	0	3.07	0	7.94	0
@6404__1990873	002	B	08/26/1990	05:30	137.0000	28.5000	0	801.0	0	SD	0	6.47	0	34.227	0	2.43	0	7.88	0
@6404__1990873	002	B	08/26/1990	05:30	137.0000	28.5000	0	1001.0	0	SD	0	4.35	0	34.316	0	1.96	0	7.84	0
@6404__1990873	002	B	08/26/1990	05:30	137.0000	28.5000	0	1201.0	0	SD	0	3.42	0	34.405	0	1.79	0	7.85	0
@6404__1990873	002	B	08/26/1990	05:30	137.0000	28.5000	0	1511.0	0	SD	0	2.67	0	34.492	0	2.04	0	7.92	0
@6404__1990873	003	B	08/26/1990	09:40	137.0000	29.0000	0	0.0	0	SD	0	28.55	0	34.500	0	4.53	0	8.19	0
@6404__1990873	003	B	08/26/1990	09:40	137.0000	29.0000	0	10.0	0	SD	0	28.19	0	34.476	0	4.57	0	8.19	0
@6404__1990873	003	B	08/26/1990	09:40	137.0000	29.0000	0	20.0	0	SD	0	28.19	0	34.497	0	4.56	0	8.19	0
@6404__1990873	003	B	08/26/1990	09:40	137.0000	29.0000	0	30.0	0	SD	0	28.16	0	34.516	0	4.51	0	8.19	0
@6404__1990873	003	B	08/26/1990	09:40	137.0000	29.0000	0	50.0	0	SD	0	23.52	0	34.687	0	4.97	0	8.24	0
@6404__1990873	003	B	08/26/1990	09:40	137.0000	29.0000	0	75.0	0	SD	0	21.63	0	34.753	0	5.01	0	8.24	0
@6404__1990873	003	B	08/26/1990	09:40	137.0000	29.0000	0	100.0	0	SD	0	20.71	0	34.801	0	5.04	0	8.24	0
@6404__1990873	003	B	08/26/1990	09:40	137.0000	29.0000	0	125.0	0	SD	0	20.13	0	34.790	0	4.90	0	8.23	0
@6404__1990873	003	B	08/26/1990	09:40	137.0000	29.0000	0	149.0	0	SD	0	19.66	0	34.772	0	4.76	0	8.22	0
@6404__1990873	003	B	08/26/1990	09:40	137.0000	29.0000	0	200.0	0	SD	0	19.04	0	34.789	0	4.60	0	8.19	0
@6404__1990873	003	B	08/26/1990	09:40	137.0000	29.0000	0	250.0	0	SD	0	18.36	0	34.781	0	4.48	0	8.19	0
@6404__1990873	003	B	08/26/1990	09:40	137.0000	29.0000	0	300.0	0	SD	0	17.47	0	34.751	0	4.40	0	8.17	0
@6404__1990873	003	B	08/26/1990	09:40	137.0000	29.0000	0	401.0	0	SD	0	15.85	0	34.648	0	4.24	0	8.13	0
@6404__1990873	003	B	08/26/1990	09:40	137.0000	29.0000	0	500.0	0	SD	0	13.73	0	34.505	0	3.98	0	8.11	0
@6404__1990873	003	B	08/26/1990	09:40	137.0000	29.0000	0	600.0	0	SD	0	10.91	0	34.330	0	3.51	0	8.05	0
@6404__1990873	003	B	08/26/1990	09:40	137.0000	29.0000	0	701.0	0	SD	0	8.29	0	34.218	0	3.03	0	7.98	0
@6404__1990873	003	B	08/26/1990	09:40	137.0000	29.0000	0	800.0	0	SD	0	6.45	0	34.240	0	2.23	0	7.90	0
@6404__1990873	003	B	08/26/1990	09:40	137.0000	29.0000	0	1001.0	0	SD	0	4.41	0	34.300	0	1.72	0	7.88	0
@6404__1990873	003	B	08/26/1990	09:40	137.0000	29.0000	0	1200.0	0	SD	0	3.67	0	34.382	0	1.71	0	7.89	0
@6404__1990873	003	B	08/26/1990	09:40	137.0000	29.0000	0	1505.0	0	SD	0	2.64	0	34.493	0	2.08	0	7.92	0
@6404__1990873	004	B	08/26/1990	13:34	137.0000	29.5000	0	0.0	0	SD	0	28.50	0	34.543	0	4.51	0	8.17	0	0.197	0	13.28	0
@6404__1990873	004	B	08/26/1990	13:34	137.0000	29.5000	0	10.0	0	SD	0	28.14	0	34.541	0	4.48	0	8.19	0	0.158	0	15.03	0
@6404__1990873	004	B	08/26/1990	13:34	137.0000	29.5000	0	20.0	0	SD	0	28.04	0	34.590	0	4.54	0	8.19	0	0.155	0	15.06	0
@6404__1990873	004	B	08/26/1990	13:34	137.0000	29.5000	0	30.0	0	SD	0	27.63	0	34.585	0	4.52	0	8.19	0	0.152	0	15.13	0
@6404__1990873	004	B	08/26/1990	13:34	137.0000	29.5000	0	50.0	0	SD	0	23.38	0	34.730	0	4.88	0	8.22	0	0.145	0	15.24	0
@6404__1990873	004	B	08/26/1990	13:34	137.0000	29.5000	0	75.0	0	SD	0	21.38	0	34.762	0	4.87	0	8.21	0	0.162	0	15.03	0
@6404__1990873	004	B	08/26/1990	13:34	137.0000	29.5000	0	101.0	0	SD	0	20.67	0	34.788	0	4.85	0	8.19	0	0.178	0	14.81	0
@6404__1990873	004	B	08/26/1990	13:34	137.0000	29.5000	0	125.0	0	SD	0	19.97	0	34.789	0	4.73	0	8.19	0	0.197	0	15.63	0
@6404__1990873	004	B	08/26/1990	13:34	137.0000	29.5000	0	150.0	0	SD	0	19.51	0	34.785	0	4.60	0	8.19	0	0.220	0	16.52	0
@6404__1990873	004	B	08/26/1990	13:34	137.0000	29.5000	0	200.0	0	SD	0	18.80	0	34.781	0	4.50	0	8.18	0	0.262	0	17.80	0
@6404__1990873	004	B	08/26/1990	13:34	137.0000	29.5000	0	251.0	0	SD	0	18.07	0	34.776	0	4.37	0	8.17	0	0.304	0	18.66	0
@6404__1990873	004	B	08/26/1990	13:34	137.0000	29.5000	0	300.0	0	SD	0	17.25	0	34.743	0	4.34	0	8.16	0	0.375	0	20.65	0
@6404__1990873	004	B	08/26/1990	13:34	137.0000	29.5000	0	400.0	0	SD	0	15.64	0	34.635	0	4.29	0	8.14	0	0.523	0	24.67	0
@6404__1990873	004	B	08/26/1990	13:34	137.0000	29.5000	0	500.0	0	SD	0	13.26	0	34.461	0	3.99	0	8.10	0	0.762	0	31.76	0
@6404__1990873	004	B	08/26/1990	13:34	137.0000	29.5000	0	600.0	0	SD	0	10.54	0	34.282	0	3.56	0	8.02	0	1.121	0	50.88	0
@6404__1990873	004	B	08/26/1990	13:34	137.0000	29.5000	0	700.0	0	SD	0	8.19	0	34.185	0	3.13	0	7.96	0	1.476	0	70.04	0
@6404__1990873	004	B	08/26/1990	13:34	137.0000	29.5000	0	799.0	0	SD	0	6.34	0	34.183	0	2.43	0	7.89	0	1.829	0	89.01	0
@6404__1990873	004	B	08/26/1990	13:34	137.0000	29.5000	0	1001.0	0	SD	0	4.42	0	34.318	0	1.70	0	7.88	0	2.216	0	124.41	0
@6404__1990873	004	B	08/26/1990	13:34	137.0000	29.5000	0	1199.0	0	SD	0	3.51	0	34.397	0	1.67	0	7.87	0	2.362	0	139.00	0
@6404__1990873	004	B	08/26/1990	13:34	137.0000	29.5000	0	1507.0	0	SD	0	2.86	0	34.462	0	1.85	0	7.89	0	2.352	0	150.58	0
@6404__1990873	005	B	08/26/1990	17:49	137.0000	30.0000	0	0.0	0	SD	0	28.46	0	34.654	0	4.48	0	8.18	0
@6404__1990873	005	B	08/26/1990	17:49	137.0000	30.0000	0	11.0	0	SD	0	28.39	0	34.651	0	4.50	0	8.19	0
@6404__1990873	005	B	08/26/1990	17:49	137.0000	30.0000	0	20.0	0	SD	0	28.36	0	34.658	0	4.54	0	8.19	0
@6404__1990873	005	B	08/26/1990	17:49	137.0000	30.0000	0	31.0	0	SD	0	27.64	0	34.636	0	4.59	0	8.22	0
@6404__1990873	005	B	08/26/1990	17:49	137.0000	30.0000	0	51.0	0	SD	0	23.70	0	34.631	0	4.88	0	8.23	0
@6404__1990873	005	B	08/26/1990	17:49	137.0000	30.0000	0	75.0	0	SD	0	22.18	0	34.748	0	4.92	0	8.24	0
@6404__1990873	005	B	08/26/1990	17:49	137.0000	30.0000	0	99.0	0	SD	0	21.17	0	34.794	0	4.96	0	8.25	0
@6404__1990873	005	B	08/26/1990	17:49	137.0000	30.0000	0	125.0	0	SD	0	20.16	0	34.788	0	4.66	0	8.24	0
@6404__1990873	005	B	08/26/1990	17:49	137.0000	30.0000	0	150.0	0	SD	0	19.63	0	34.777	0	4.37	0	8.23	0
@6404__1990873	005	B	08/26/1990	17:49	137.0000	30.0000	0	200.0	0	SD	0	18.80	0	34.791	0	4.41	0	8.21	0
@6404__1990873	005	B	08/26/1990	17:49	137.0000	30.0000	0	251.0	0	SD	0	18.21	0	34.779	0	4.40	0	8.19	0
@6404__1990873	005	B	08/26/1990	17:49	137.0000	30.0000	0	300.0	0	SD	0	17.44	0	34.756	0	4.38	0	8.18	0
@6404__1990873	005	B	08/26/1990	17:49	137.0000	30.0000	0	400.0	0	SD	0	15.99	0	34.655	0	4.37	0	8.16	0
@6404__1990873	005	B	08/26/1990	17:49	137.0000	30.0000	0	500.0	0	SD	0	13.97	0	34.516	0	4.13	0	8.13	0
@6404__1990873	005	B	08/26/1990	17:49	137.0000	30.0000	0	600.0	0	SD	0	11.26	0	34.328	0	3.75	0	8.08	0
@6404__1990873	005	B	08/26/1990	17:49	137.0000	30.0000	0	701.0	0	SD	0	9.20	0	34.233	0	3.37	0	8.02	0
@6404__1990873	005	B	08/26/1990	17:49	137.0000	30.0000	0	804.0	0	SD	0	7.49	0	34.187	0	2.84	0	7.96	0
@6404__1990873	005	B	08/26/1990	17:49	137.0000	30.0000	0	1001.0	0	SD	0	4.88	0	34.276	0	1.90	0	7.89	0
@6404__1990873	005	B	08/26/1990	17:49	137.0000	30.0000	0	1201.0	0	SD	0	3.63	0	34.388	0	1.72	0	7.86	0
@6404__1990873	005	B	08/26/1990	17:49	137.0000	30.0000	0	1510.0	0	SD	0	2.89	0	34.472	0	1.88	0	7.85	0
@6413__1983874	001	B	03/05/1983	14:10	137.3300	30.0000	0	0.0	0	BT	0	19.3	0
@6413__1983874	001	B	03/05/1983	14:10	137.3300	30.0000	0	5.0	0	BT	0	19.3	0
@6413__1983874	001	B	03/05/1983	14:10	137.3300	30.0000	0	10.0	0	BT	0	19.3	0
@6413__1983874	001	B	03/05/1983	14:10	137.3300	30.0000	0	15.0	0	BT	0	19.3	0
@6413__1983874	001	B	03/05/1983	14:10	137.3300	30.0000	0	20.0	0	BT	0	19.3	0
@6413__1983874	001	B	03/05/1983	14:10	137.3300	30.0000	0	30.0	0	BT	0	19.3	0
@6413__1983874	001	B	03/05/1983	14:10	137.3300	30.0000	0	40.0	0	BT	0	19.3	0
@6413__1983874	001	B	03/05/1983	14:10	137.3300	30.0000	0	50.0	0	BT	0	19.3	0
@6413__1983874	001	B	03/05/1983	14:10	137.3300	30.0000	0	75.0	0	BT	0	19.3	0
@6413__1983874	001	B	03/05/1983	14:10	137.3300	30.0000	0	100.0	0	BT	0	19.3	0
@6413__1983874	001	B	03/05/1983	14:10	137.3300	30.0000	0	125.0	0	BT	0	19.2	0
@6413__1983874	001	B	03/05/1983	14:10	137.3300	30.0000	0	150.0	0	BT	0	19.2	0
@6413__1983874	002	B	03/08/1983	14:45	136.0000	30.0000	0	0.0	0	BT	0	19.0	0
@6413__1983874	002	B	03/08/1983	14:45	136.0000	30.0000	0	5.0	0	BT	0	19.0	0
@6413__1983874	002	B	03/08/1983	14:45	136.0000	30.0000	0	10.0	0	BT	0	19.0	0
@6413__1983874	002	B	03/08/1983	14:45	136.0000	30.0000	0	15.0	0	BT	0	19.0	0
@6413__1983874	002	B	03/08/1983	14:45	136.0000	30.0000	0	20.0	0	BT	0	19.0	0
@6413__1983874	002	B	03/08/1983	14:45	136.0000	30.0000	0	30.0	0	BT	0	19.0	0
@6413__1983874	002	B	03/08/1983	14:45	136.0000	30.0000	0	40.0	0	BT	0	19.0	0
@6413__1983874	002	B	03/08/1983	14:45	136.0000	30.0000	0	50.0	0	BT	0	19.0	0
@6413__1983874	002	B	03/08/1983	14:45	136.0000	30.0000	0	75.0	0	BT	0	19.0	0
@6413__1983874	002	B	03/08/1983	14:45	136.0000	30.0000	0	100.0	0	BT	0	19.0	0
@6413__1983874	002	B	03/08/1983	14:45	136.0000	30.0000	0	125.0	0	BT	0	18.9	0
@6413__1983874	002	B	03/08/1983	14:45	136.0000	30.0000	0	150.0	0	BT	0	18.8	0
@6417__1969875	001	B	06/07/1969	02:48	138.0000	30.0000	0	0.0	0	SD	0	23.36	0	34.74	0	5.10	0	8.55	0	0.130	0	6.23	0
@6417__1969875	001	B	06/07/1969	02:48	138.0000	30.0000	0	10.0	0	SD	0	23.30	0	34.72	0	4.88	0			0.130	0	6.23	0
@6417__1969875	001	B	06/07/1969	02:48	138.0000	30.0000	0	20.0	0	SD	0	23.22	0	34.70	0	4.86	0	8.54	0	0.130	0	6.23	0
@6417__1969875	001	B	06/07/1969	02:48	138.0000	30.0000	0	30.0	0	SD	0	23.12	0	34.72	0	4.88	0	8.54	0	0.130	0	6.23	0
@6417__1969875	001	B	06/07/1969	02:48	138.0000	30.0000	0	50.0	0	SD	0	21.31	0	34.76	0	4.74	0	8.52	0	0.150	0	6.23	0
@6417__1969875	001	B	06/07/1969	02:48	138.0000	30.0000	0	75.0	0	SD	0	20.30	0	34.76	0
@6417__1969875	001	B	06/07/1969	02:48	138.0000	30.0000	0	100.0	0	SD	0	19.64	0	34.76	0	4.97	0	8.52	0	0.150	0	6.23	0
@6417__1969875	001	B	06/07/1969	02:48	138.0000	30.0000	0	150.0	0	SD	0	19.02	0	34.74	0	4.98	0	8.51	0	0.150	0	6.23	0
@6417__1969875	001	B	06/07/1969	02:48	138.0000	30.0000	0	200.0	0	SD	0	18.52	0	34.72	0	5.05	0	8.50	0	0.170	0	6.23	0
@6417__1969875	001	B	06/07/1969	02:48	138.0000	30.0000	0	250.0	0	SD	0	18.05	0	34.69	0
@6417__1969875	001	B	06/07/1969	02:48	138.0000	30.0000	0	300.0	0	SD	0	17.30	0	34.67	0	4.55	0	8.46	0	0.452	0	6.23	0
@6417__1969875	001	B	06/07/1969	02:48	138.0000	30.0000	0	400.0	0	SD	0	15.71	0	34.61	0
@6417__1969875	001	B	06/07/1969	02:48	138.0000	30.0000	0	500.0	0	SD	0	13.52	0	34.58	0	4.07	0	8.32	0	0.711	0	16.00	0
@6417__1969875	001	B	06/07/1969	02:48	138.0000	30.0000	0	591.0	0	SD	0	10.78	0	34.40	0
@6417__1969875	001	B	06/07/1969	02:48	138.0000	30.0000	0	781.0	0	SD	0	7.95	0	34.31	0	2.65	0	8.15	0	1.940	0	53.40	0
@6417__1969875	001	B	06/07/1969	02:48	138.0000	30.0000	0	933.0	0	SD	0	4.98	0	34.33	0
@6417__1969875	001	B	06/07/1969	02:48	138.0000	30.0000	0	1083.0	0	SD	0	3.61	0	34.36	0	1.73	0	7.99	0	1.940	0	96.12	0
@6417__1969875	002	B	06/07/1969	09:19	137.9800	29.0500	0	0.0	0	SD	0	23.13	0	34.97	0
@6417__1969875	002	B	06/07/1969	09:19	137.9800	29.0500	0	10.0	0	SD	0	23.19	0	34.97	0
@6417__1969875	002	B	06/07/1969	09:19	137.9800	29.0500	0	20.0	0	SD	0	22.86	0	34.97	0
@6417__1969875	002	B	06/07/1969	09:19	137.9800	29.0500	0	30.0	0	SD	0	21.72	0	34.96	0
@6417__1969875	002	B	06/07/1969	09:19	137.9800	29.0500	0	50.0	0	SD	0	20.44	0	34.94	0
@6417__1969875	002	B	06/07/1969	09:19	137.9800	29.0500	0	75.0	0	SD	0	20.46	0	34.90	0
@6417__1969875	002	B	06/07/1969	09:19	137.9800	29.0500	0	112.0	0	SD	0	19.46	0	34.90	0
@6417__1969875	002	B	06/07/1969	09:19	137.9800	29.0500	0	167.0	0	SD	0	18.42	0	34.86	0
@6417__1969875	002	B	06/07/1969	09:19	137.9800	29.0500	0	222.0	0	SD	0	17.68	0	34.83	0
@6417__1969875	002	B	06/07/1969	09:19	137.9800	29.0500	0	264.0	0	SD	0	17.12	0	34.83	0
@6417__1969875	002	B	06/07/1969	09:19	137.9800	29.0500	0	315.0	0	SD	0	16.26	0	34.79	0
@6417__1969875	002	B	06/07/1969	09:19	137.9800	29.0500	0	420.0	0	SD	0	14.24	0	34.76	0
@6417__1969875	002	B	06/07/1969	09:19	137.9800	29.0500	0	565.0	0	SD	0	10.81	0	34.69	0
@6417__1969875	002	B	06/07/1969	09:19	137.9800	29.0500	0	669.0	0	SD	0	6.86	0	34.40	0
@6417__1969875	002	B	06/07/1969	09:19	137.9800	29.0500	0	890.0	0	SD	0	4.71	0	34.27	0
@6417__1969875	002	B	06/07/1969	09:19	137.9800	29.0500	0	1120.0	0	SD	0	3.30	0	34.36	0
@6417__1969875	002	B	06/07/1969	09:19	137.9800	29.0500	0	1370.0	0	SD	0	2.72	0	34.38	0
@6417__1969875	003	B	06/07/1969	20:45	138.0000	28.0000	0	0.0	0	SD	0	23.06	0	35.01	0	4.86	0	8.52	0	0.140	0	5.34	0
@6417__1969875	003	B	06/07/1969	20:45	138.0000	28.0000	0	10.0	0	SD	0	23.07	0	34.97	0	4.72	0			0.140	0	5.34	0
@6417__1969875	003	B	06/07/1969	20:45	138.0000	28.0000	0	20.0	0	SD	0	22.87	0	34.94	0	4.86	0	8.54	0	0.130	0	5.34	0
@6417__1969875	003	B	06/07/1969	20:45	138.0000	28.0000	0	30.0	0	SD	0	21.81	0	34.92	0	4.98	0	8.55	0	0.110	0	5.34	0
@6417__1969875	003	B	06/07/1969	20:45	138.0000	28.0000	0	50.0	0	SD	0	19.97	0	34.90	0	5.02	0	8.52	0	0.110	0	5.34	0
@6417__1969875	003	B	06/07/1969	20:45	138.0000	28.0000	0	75.0	0	SD	0	19.28	0	34.86	0
@6417__1969875	003	B	06/07/1969	20:45	138.0000	28.0000	0	100.0	0	SD	0	18.70	0	34.85	0	4.85	0	8.50	0	0.110	0	5.34	0
@6417__1969875	003	B	06/07/1969	20:45	138.0000	28.0000	0	150.0	0	SD	0	18.02	0	34.81	0	4.47	0	8.47	0	0.150	0	5.34	0
@6417__1969875	003	B	06/07/1969	20:45	138.0000	28.0000	0	200.0	0	SD	0	17.27	0	34.78	0	4.41	0	8.44	0	0.150	0	5.34	0
@6417__1969875	003	B	06/07/1969	20:45	138.0000	28.0000	0	247.0	0	SD	0	16.79	0	34.72	0
@6417__1969875	003	B	06/07/1969	20:45	138.0000	28.0000	0	293.0	0	SD	0	15.85	0	34.69	0	4.20	0	8.41	0	0.614	0	8.90	0
@6417__1969875	003	B	06/07/1969	20:45	138.0000	28.0000	0	386.0	0	SD	0	13.98	0	34.51	0
@6417__1969875	003	B	06/07/1969	20:45	138.0000	28.0000	0	479.0	0	SD	0	11.88	0	34.40	0	3.78	0	8.29	0	1.070	0	26.70	0
@6417__1969875	003	B	06/07/1969	20:45	138.0000	28.0000	0	576.0	0	SD	0	9.35	0	34.27	0
@6417__1969875	003	B	06/07/1969	20:45	138.0000	28.0000	0	770.0	0	SD	0	5.89	0	34.16	0	2.23	0	8.02	0	1.940	0	74.76	0
@6417__1969875	003	B	06/07/1969	20:45	138.0000	28.0000	0	968.0	0	SD	0	3.97	0	34.27	0
@6417__1969875	003	B	06/07/1969	20:45	138.0000	28.0000	0	1165.0	0	SD	0	3.21	0	34.36	0	1.22	0	7.90	0	1.580	0	142.40	0
@6465__1980876	001	B	05/17/1980	02:30	138.0000	28.0000	0	0.0	0	SD	0	23.17	0	35.17	0
@6465__1980876	001	B	05/17/1980	02:30	138.0000	28.0000	0	30.0	0	SD	0	23.18	0
@6465__1980876	001	B	05/17/1980	02:30	138.0000	28.0000	0	50.0	0	SD	0	20.76	0	35.11	0
@6465__1980876	001	B	05/17/1980	02:30	138.0000	28.0000	0	75.0	0	SD	0	20.90	0
@6465__1980876	001	B	05/17/1980	02:30	138.0000	28.0000	0	100.0	0	SD	0	19.50	0	35.11	0
@6465__1980876	001	B	05/17/1980	02:30	138.0000	28.0000	0	150.0	0	SD	0	18.18	0	34.72	0
@6465__1980876	001	B	05/17/1980	02:30	138.0000	28.0000	0	200.0	0	SD	0	16.86	0	34.94	0
@6465__1980876	002	B	05/17/1980	08:49	138.0000	29.0000	0	0.0	0	SD	0	23.60	0	35.21	0
@6465__1980876	002	B	05/17/1980	08:49	138.0000	29.0000	0	30.0	0	SD	0	21.99	0
@6465__1980876	002	B	05/17/1980	08:49	138.0000	29.0000	0	50.0	0	SD	0	21.43	0	35.21	0
@6465__1980876	002	B	05/17/1980	08:49	138.0000	29.0000	0	75.0	0	SD	0	21.36	0
@6465__1980876	002	B	05/17/1980	08:49	138.0000	29.0000	0	100.0	0	SD	0	19.88	0	35.03	0
@6465__1980876	002	B	05/17/1980	08:49	138.0000	29.0000	0	150.0	0	SD	0	19.02	0	35.05	0
@6465__1980876	002	B	05/17/1980	08:49	138.0000	29.0000	0	200.0	0	SD	0	18.62	0	35.07	0
@6465__1980876	003	B	05/17/1980	15:34	138.0000	30.0000	0	0.0	0	SD	0	22.87	0	35.16	0
@6465__1980876	003	B	05/17/1980	15:34	138.0000	30.0000	0	30.0	0	SD	0	22.51	0
@6465__1980876	003	B	05/17/1980	15:34	138.0000	30.0000	0	50.0	0	SD	0	22.30	0	34.94	0
@6465__1980876	003	B	05/17/1980	15:34	138.0000	30.0000	0	100.0	0	SD	0	20.80	0	34.92	0
@6465__1980876	003	B	05/17/1980	15:34	138.0000	30.0000	0	150.0	0	SD	0	19.80	0	34.85	0
@6465__1980876	003	B	05/17/1980	15:34	138.0000	30.0000	0	200.0	0	SD	0	19.08	0	34.96	0
@6476__1966877	001	B	03/27/1966	18:00	136.1700	30.0000	0	0.0	0	SD	0	18.92	0	34.91	0
@6476__1966877	001	B	03/27/1966	18:00	136.1700	30.0000	0	10.0	0	SD	0	18.92	0	34.88	0
@6476__1966877	001	B	03/27/1966	18:00	136.1700	30.0000	0	25.0	0	SD	0	18.88	0	34.86	0
@6476__1966877	001	B	03/27/1966	18:00	136.1700	30.0000	0	53.0	0	SD	0	18.87	0	34.86	0
@6476__1966877	001	B	03/27/1966	18:00	136.1700	30.0000	0	79.0	0	SD	0	18.94	0	34.84	0
@6476__1966877	001	B	03/27/1966	18:00	136.1700	30.0000	0	106.0	0	SD	0	18.94	0	34.84	0
@6476__1966877	001	B	03/27/1966	18:00	136.1700	30.0000	0	132.0	0	SD	0	18.94	0	34.82	0
@6476__1966877	001	B	03/27/1966	18:00	136.1700	30.0000	0	159.0	0	SD	0	18.96	0	34.86	0
@6476__1966877	001	B	03/27/1966	18:00	136.1700	30.0000	0	185.0	0	SD	0	18.92	0	34.84	0
@6476__1966877	001	B	03/27/1966	18:00	136.1700	30.0000	0	211.0	0	SD	0	18.92	0	34.82	0
@6476__1966877	001	B	03/27/1966	18:00	136.1700	30.0000	0	265.0	0	SD	0	18.34	0	34.86	0
@6476__1966877	001	B	03/27/1966	18:00	136.1700	30.0000	0	319.0	0	SD	0	17.75	0	34.84	0
@6476__1966877	001	B	03/27/1966	18:00	136.1700	30.0000	0	426.0	0	SD	0	16.60	0	34.77	0
@6476__1966877	001	B	03/27/1966	18:00	136.1700	30.0000	0	533.0	0	SD	0	14.18	0	34.58	0
@6476__1966877	002	B	03/27/1966	21:00	136.1700	30.0000	0	0.0	0	SD	0	18.90	0	34.82	0	5.18	0
@6476__1966877	002	B	03/27/1966	21:00	136.1700	30.0000	0	7.0	0	SD	0	18.90	0	34.82	0	5.44	0
@6476__1966877	002	B	03/27/1966	21:00	136.1700	30.0000	0	18.0	0	SD	0	18.89	0	34.82	0	5.14	0
@6476__1966877	002	B	03/27/1966	21:00	136.1700	30.0000	0	35.0	0	SD	0	18.86	0	34.82	0	5.16	0
@6476__1966877	002	B	03/27/1966	21:00	136.1700	30.0000	0	53.0	0	SD	0	18.92	0	34.82	0
@6476__1966877	002	B	03/27/1966	21:00	136.1700	30.0000	0	71.0	0	SD	0	18.94	0	34.82	0	5.39	0
@6476__1966877	002	B	03/27/1966	21:00	136.1700	30.0000	0	90.0	0	SD	0	18.92	0	34.82	0
@6476__1966877	002	B	03/27/1966	21:00	136.1700	30.0000	0	109.0	0	SD	0	18.94	0	34.82	0	5.21	0
@6476__1966877	002	B	03/27/1966	21:00	136.1700	30.0000	0	127.0	0	SD	0	18.88	0	34.82	0
@6476__1966877	002	B	03/27/1966	21:00	136.1700	30.0000	0	146.0	0	SD	0	18.91	0	34.75	0	5.15	0
@6476__1966877	002	B	03/27/1966	21:00	136.1700	30.0000	0	185.0	0	SD	0	18.90	0	34.75	0
@6476__1966877	002	B	03/27/1966	21:00	136.1700	30.0000	0	226.0	0	SD	0	18.34	0	34.75	0	4.84	0
@6476__1966877	002	B	03/27/1966	21:00	136.1700	30.0000	0	315.0	0	SD	0	17.40	0	34.75	0
@6476__1966877	002	B	03/27/1966	21:00	136.1700	30.0000	0	415.0	0	SD	0	16.80	0	34.68	0	4.77	0
@6476__1966877	002	B	03/27/1966	21:00	136.1700	30.0000	0	494.0	0	SD	0	15.52	0	34.56	0
@6476__1966877	002	B	03/27/1966	21:00	136.1700	30.0000	0	573.0	0	SD	0	13.87	0	34.47	0	4.83	0
@6476__1966877	002	B	03/27/1966	21:00	136.1700	30.0000	0	652.0	0	SD	0	12.40	0	34.38	0
@6476__1966877	003	B	03/28/1966	00:00	136.1300	30.0000	0	0.0	0	SD	0	18.92	0	34.82	0
@6476__1966877	003	B	03/28/1966	00:00	136.1300	30.0000	0	10.0	0	SD	0	18.88	0	34.75	0
@6476__1966877	003	B	03/28/1966	00:00	136.1300	30.0000	0	25.0	0	SD	0	18.93	0	34.75	0
@6476__1966877	003	B	03/28/1966	00:00	136.1300	30.0000	0	55.0	0	SD	0	18.90	0	34.75	0
@6476__1966877	003	B	03/28/1966	00:00	136.1300	30.0000	0	84.0	0	SD	0	18.92	0	34.75	0
@6476__1966877	003	B	03/28/1966	00:00	136.1300	30.0000	0	109.0	0	SD	0	18.96	0	34.75	0
@6476__1966877	003	B	03/28/1966	00:00	136.1300	30.0000	0	136.0	0	SD	0	18.95	0	34.70	0
@6476__1966877	003	B	03/28/1966	00:00	136.1300	30.0000	0	163.0	0	SD	0	18.94	0	34.79	0
@6476__1966877	003	B	03/28/1966	00:00	136.1300	30.0000	0	191.0	0	SD	0	18.88	0	34.82	0
@6476__1966877	003	B	03/28/1966	00:00	136.1300	30.0000	0	218.0	0	SD	0	18.89	0	34.73	0
@6476__1966877	003	B	03/28/1966	00:00	136.1300	30.0000	0	273.0	0	SD	0	18.58	0	34.73	0
@6476__1966877	003	B	03/28/1966	00:00	136.1300	30.0000	0	328.0	0	SD	0	17.86	0	34.82	0
@6476__1966877	003	B	03/28/1966	00:00	136.1300	30.0000	0	438.0	0	SD	0	16.38	0	34.73	0
@6476__1966877	003	B	03/28/1966	00:00	136.1300	30.0000	0	548.0	0	SD	0	14.12	0	34.59	0
@6476__1966877	004	B	03/28/1966	03:00	136.1200	29.9800	0	0.0	0	SD	0	18.96	0	35.00	0	5.09	0
@6476__1966877	004	B	03/28/1966	03:00	136.1200	29.9800	0	8.0	0	SD	0	18.95	0	34.82	0	5.10	0
@6476__1966877	004	B	03/28/1966	03:00	136.1200	29.9800	0	20.0	0	SD	0	18.95	0	34.84	0	4.94	0
@6476__1966877	004	B	03/28/1966	03:00	136.1200	29.9800	0	40.0	0	SD	0	18.90	0	34.88	0	5.21	0
@6476__1966877	004	B	03/28/1966	03:00	136.1200	29.9800	0	60.0	0	SD	0	18.94	0	34.82	0
@6476__1966877	004	B	03/28/1966	03:00	136.1200	29.9800	0	82.0	0	SD	0	18.96	0	34.86	0	4.95	0
@6476__1966877	004	B	03/28/1966	03:00	136.1200	29.9800	0	108.0	0	SD	0	18.91	0	34.86	0
@6476__1966877	004	B	03/28/1966	03:00	136.1200	29.9800	0	130.0	0	SD	0	18.93	0	34.88	0	5.02	0
@6476__1966877	004	B	03/28/1966	03:00	136.1200	29.9800	0	150.0	0	SD	0	18.92	0	34.86	0	5.12	0
@6476__1966877	004	B	03/28/1966	03:00	136.1200	29.9800	0	175.0	0	SD	0	18.90	0	34.82	0	5.18	0
@6476__1966877	004	B	03/28/1966	03:00	136.1200	29.9800	0	222.0	0	SD	0	18.82	0	34.79	0
@6476__1966877	004	B	03/28/1966	03:00	136.1200	29.9800	0	275.0	0	SD	0	18.24	0	34.88	0	4.63	0
@6476__1966877	004	B	03/28/1966	03:00	136.1200	29.9800	0	375.0	0	SD	0	16.97	0	34.82	0
@6476__1966877	004	B	03/28/1966	03:00	136.1200	29.9800	0	473.0	0	SD	0	15.42	0	34.68	0	4.66	0
@6476__1966877	004	B	03/28/1966	03:00	136.1200	29.9800	0	573.0	0	SD	0	13.57	0	34.54	0
@6476__1966877	004	B	03/28/1966	03:00	136.1200	29.9800	0	670.0	0	SD	0	11.16	0	34.30	0	3.69	0
@6476__1966877	004	B	03/28/1966	03:00	136.1200	29.9800	0	763.0	0	SD	0	9.14	0	34.19	0
@6476__1966877	004	B	03/28/1966	03:00	136.1200	29.9800	0	949.0	0	SD	0	5.67	0	34.43	0	3.12	0
@6476__1966877	004	B	03/28/1966	03:00	136.1200	29.9800	0	1480.0	0	SD	0	2.79	0	34.43	0
@6476__1966877	004	B	03/28/1966	03:00	136.1200	29.9800	0	1740.0	0	SD	0	2.36	0	34.51	0
@6476__1966877	004	B	03/28/1966	03:00	136.1200	29.9800	0	2160.0	0	SD	0	1.96	0	34.65	0	2.56	0
@6476__1966877	004	B	03/28/1966	03:00	136.1200	29.9800	0	2872.0	0	SD	0	1.69	0	34.68	0	1.75	0
@6476__1966877	004	B	03/28/1966	03:00	136.1200	29.9800	0	3340.0	0	SD	0	1.59	0	34.68	0
@6476__1966877	004	B	03/28/1966	03:00	136.1200	29.9800	0	3790.0	0	SD	0	1.57	0	34.63	0
@6476__1966877	004	B	03/28/1966	03:00	136.1200	29.9800	0	4185.0	0	SD	0	1.58	0	34.65	0
@6476__1966877	005	B	03/28/1966	06:00	136.1000	29.9800	0	0.0	0	SD	0	18.98	0	35.02	0
@6476__1966877	005	B	03/28/1966	06:00	136.1000	29.9800	0	10.0	0	SD	0	18.97	0	34.86	0
@6476__1966877	005	B	03/28/1966	06:00	136.1000	29.9800	0	25.0	0	SD	0	18.96	0	34.82	0
@6476__1966877	005	B	03/28/1966	06:00	136.1000	29.9800	0	50.0	0	SD	0	18.92	0	34.84	0
@6476__1966877	005	B	03/28/1966	06:00	136.1000	29.9800	0	71.0	0	SD	0	18.96	0	34.84	0
@6476__1966877	005	B	03/28/1966	06:00	136.1000	29.9800	0	95.0	0	SD	0	18.96	0	34.84	0
@6476__1966877	005	B	03/28/1966	06:00	136.1000	29.9800	0	119.0	0	SD	0	18.90	0	34.82	0
@6476__1966877	005	B	03/28/1966	06:00	136.1000	29.9800	0	143.0	0	SD	0	18.93	0	34.82	0
@6476__1966877	005	B	03/28/1966	06:00	136.1000	29.9800	0	165.0	0	SD	0	18.86	0	34.86	0
@6476__1966877	005	B	03/28/1966	06:00	136.1000	29.9800	0	190.0	0	SD	0	18.88	0	34.86	0
@6476__1966877	005	B	03/28/1966	06:00	136.1000	29.9800	0	238.0	0	SD	0	18.84	0	34.86	0
@6476__1966877	005	B	03/28/1966	06:00	136.1000	29.9800	0	287.0	0	SD	0	18.58	0	34.91	0
@6476__1966877	005	B	03/28/1966	06:00	136.1000	29.9800	0	383.0	0	SD	0	17.28	0	34.82	0
@6476__1966877	005	B	03/28/1966	06:00	136.1000	29.9800	0	479.0	0	SD	0	15.65	0	34.75	0
@6476__1966877	006	B	03/28/1966	08:00	136.1000	29.9800	0	0.0	0	SD	0	19.02	0	34.91	0	5.28	0
@6476__1966877	006	B	03/28/1966	08:00	136.1000	29.9800	0	10.0	0	SD	0	19.02	0	34.91	0	5.24	0
@6476__1966877	006	B	03/28/1966	08:00	136.1000	29.9800	0	25.0	0	SD	0	19.02	0	34.88	0	5.14	0
@6476__1966877	006	B	03/28/1966	08:00	136.1000	29.9800	0	50.0	0	SD	0	18.93	0	34.91	0	5.31	0
@6476__1966877	006	B	03/28/1966	08:00	136.1000	29.9800	0	75.0	0	SD	0	19.02	0	34.82	0
@6476__1966877	006	B	03/28/1966	08:00	136.1000	29.9800	0	100.0	0	SD	0	19.00	0	34.82	0	5.08	0
@6476__1966877	006	B	03/28/1966	08:00	136.1000	29.9800	0	125.0	0	SD	0	18.98	0	34.88	0
@6476__1966877	006	B	03/28/1966	08:00	136.1000	29.9800	0	150.0	0	SD	0	18.97	0	34.82	0	5.02	0
@6476__1966877	006	B	03/28/1966	08:00	136.1000	29.9800	0	175.0	0	SD	0	18.88	0	34.75	0
@6476__1966877	006	B	03/28/1966	08:00	136.1000	29.9800	0	200.0	0	SD	0	18.86	0	34.79	0	5.30	0
@6476__1966877	006	B	03/28/1966	08:00	136.1000	29.9800	0	250.0	0	SD	0	18.42	0	34.88	0
@6476__1966877	006	B	03/28/1966	08:00	136.1000	29.9800	0	300.0	0	SD	0	17.37	0	34.91	0	4.94	0
@6476__1966877	006	B	03/28/1966	08:00	136.1000	29.9800	0	400.0	0	SD	0	16.41	0	34.79	0
@6476__1966877	006	B	03/28/1966	08:00	136.1000	29.9800	0	500.0	0	SD	0	15.02	0	34.65	0	4.44	0
@6476__1966877	006	B	03/28/1966	08:00	136.1000	29.9800	0	600.0	0	SD	0	12.86	0	34.61	0
@6476__1966877	006	B	03/28/1966	08:00	136.1000	29.9800	0	692.0	0	SD	0	10.58	0	34.38	0	3.87	0
@6476__1966877	006	B	03/28/1966	08:00	136.1000	29.9800	0	700.0	0	SD	0	10.43	0	34.36	0	3.86	0
@6476__1966877	006	B	03/28/1966	08:00	136.1000	29.9800	0	788.0	0	SD	0	7.99	0	34.21	0
@6476__1966877	006	B	03/28/1966	08:00	136.1000	29.9800	0	983.0	0	SD	0	5.22	0	34.35	0	2.78	0
@6476__1966877	007	B	03/28/1966	12:00	136.0800	29.9800	0	0.0	0	SD	0	19.01	0	34.88	0
@6476__1966877	007	B	03/28/1966	12:00	136.0800	29.9800	0	15.0	0	SD	0	18.99	0	34.91	0
@6476__1966877	007	B	03/28/1966	12:00	136.0800	29.9800	0	35.0	0	SD	0	19.04	0	34.86	0
@6476__1966877	007	B	03/28/1966	12:00	136.0800	29.9800	0	71.0	0	SD	0	18.98	0	34.89	0
@6476__1966877	007	B	03/28/1966	12:00	136.0800	29.9800	0	106.0	0	SD	0	19.03	0	34.88	0
@6476__1966877	007	B	03/28/1966	12:00	136.0800	29.9800	0	141.0	0	SD	0	19.04	0	34.91	0
@6476__1966877	007	B	03/28/1966	12:00	136.0800	29.9800	0	175.0	0	SD	0	19.03	0	34.88	0
@6476__1966877	007	B	03/28/1966	12:00	136.0800	29.9800	0	212.0	0	SD	0	18.94	0	34.93	0
@6476__1966877	007	B	03/28/1966	12:00	136.0800	29.9800	0	250.0	0	SD	0	18.65	0	34.88	0
@6476__1966877	007	B	03/28/1966	12:00	136.0800	29.9800	0	283.0	0	SD	0	18.16	0	34.89	0
@6476__1966877	007	B	03/28/1966	12:00	136.0800	29.9800	0	354.0	0	SD	0	17.38	0	34.91	0
@6476__1966877	007	B	03/28/1966	12:00	136.0800	29.9800	0	424.0	0	SD	0	16.64	0	34.82	0
@6476__1966877	007	B	03/28/1966	12:00	136.0800	29.9800	0	552.0	0	SD	0	14.03	0	34.65	0
@6476__1966877	007	B	03/28/1966	12:00	136.0800	29.9800	0	680.0	0	SD	0	10.44	0	34.44	0
@6476__1966877	008	B	03/28/1966	14:00	136.1000	29.9700	0	0.0	0	SD	0	19.03	0	34.82	0	5.28	0
@6476__1966877	008	B	03/28/1966	14:00	136.1000	29.9700	0	13.0	0	SD	0	18.98	0	34.82	0	5.29	0
@6476__1966877	008	B	03/28/1966	14:00	136.1000	29.9700	0	30.0	0	SD	0	19.00	0	34.82	0	5.04	0
@6476__1966877	008	B	03/28/1966	14:00	136.1000	29.9700	0	60.0	0	SD	0	18.96	0	34.82	0	5.16	0
@6476__1966877	008	B	03/28/1966	14:00	136.1000	29.9700	0	92.0	0	SD	0	19.02	0	34.82	0
@6476__1966877	008	B	03/28/1966	14:00	136.1000	29.9700	0	125.0	0	SD	0	19.02	0	34.82	0	5.37	0
@6476__1966877	008	B	03/28/1966	14:00	136.1000	29.9700	0	150.0	0	SD	0	18.97	0	34.82	0	5.28	0
@6476__1966877	008	B	03/28/1966	14:00	136.1000	29.9700	0	186.0	0	SD	0	19.00	0	34.82	0	5.16	0
@6476__1966877	008	B	03/28/1966	14:00	136.1000	29.9700	0	218.0	0	SD	0	18.84	0	34.82	0
@6476__1966877	008	B	03/28/1966	14:00	136.1000	29.9700	0	250.0	0	SD	0	18.30	0	34.82	0	4.81	0
@6476__1966877	008	B	03/28/1966	14:00	136.1000	29.9700	0	315.0	0	SD	0	17.65	0	34.82	0
@6476__1966877	008	B	03/28/1966	14:00	136.1000	29.9700	0	382.0	0	SD	0	16.91	0	34.73	0	4.63	0
@6476__1966877	008	B	03/28/1966	14:00	136.1000	29.9700	0	500.0	0	SD	0	14.86	0	34.52	0	4.45	0
@6476__1966877	008	B	03/28/1966	14:00	136.1000	29.9700	0	629.0	0	SD	0	12.23	0	34.38	0	4.23	0
@6476__1966877	008	B	03/28/1966	14:00	136.1000	29.9700	0	756.0	0	SD	0	8.72	0	34.11	0
@6476__1966877	008	B	03/28/1966	14:00	136.1000	29.9700	0	883.0	0	SD	0	6.22	0	34.03	0	2.52	0
@6476__1966877	008	B	03/28/1966	14:00	136.1000	29.9700	0	990.0	0	SD	0	5.00	0	34.21	0
@6476__1966877	008	B	03/28/1966	14:00	136.1000	29.9700	0	1258.0	0	SD	0	3.35	0	34.47	0	2.18	0
@6476__1966877	009	B	03/28/1966	18:00	136.1000	29.9700	0	0.0	0	SD	0	18.98	0	34.77	0
@6476__1966877	009	B	03/28/1966	18:00	136.1000	29.9700	0	10.0	0	SD	0	18.96	0	34.77	0
@6476__1966877	009	B	03/28/1966	18:00	136.1000	29.9700	0	25.0	0	SD	0	18.99	0	34.77	0
@6476__1966877	009	B	03/28/1966	18:00	136.1000	29.9700	0	50.0	0	SD	0	18.94	0	34.77	0
@6476__1966877	009	B	03/28/1966	18:00	136.1000	29.9700	0	75.0	0	SD	0	19.02	0	34.77	0
@6476__1966877	009	B	03/28/1966	18:00	136.1000	29.9700	0	100.0	0	SD	0	19.01	0	34.77	0
@6476__1966877	009	B	03/28/1966	18:00	136.1000	29.9700	0	121.0	0	SD	0	18.98	0	34.73	0
@6476__1966877	009	B	03/28/1966	18:00	136.1000	29.9700	0	145.0	0	SD	0	18.98	0	34.73	0
@6476__1966877	009	B	03/28/1966	18:00	136.1000	29.9700	0	170.0	0	SD	0	18.92	0	34.73	0
@6476__1966877	009	B	03/28/1966	18:00	136.1000	29.9700	0	194.0	0	SD	0	18.88	0	34.73	0
@6476__1966877	009	B	03/28/1966	18:00	136.1000	29.9700	0	243.0	0	SD	0	18.58	0	34.73	0
@6476__1966877	009	B	03/28/1966	18:00	136.1000	29.9700	0	291.0	0	SD	0	17.96	0	34.82	0
@6476__1966877	009	B	03/28/1966	18:00	136.1000	29.9700	0	388.0	0	SD	0	17.26	0	34.82	0
@6476__1966877	009	B	03/28/1966	18:00	136.1000	29.9700	0	485.0	0	SD	0	15.54	0	34.56	0
@6476__1966877	010	B	03/28/1966	21:00	136.0800	29.9700	0	0.0	0	SD	0	19.10	0	34.88	0	5.18	0
@6476__1966877	010	B	03/28/1966	21:00	136.0800	29.9700	0	8.0	0	SD	0	19.08	0	34.91	0	5.34	0
@6476__1966877	010	B	03/28/1966	21:00	136.0800	29.9700	0	18.0	0	SD	0	19.10	0	34.86	0	5.09	0
@6476__1966877	010	B	03/28/1966	21:00	136.0800	29.9700	0	38.0	0	SD	0	19.04	0	34.86	0	5.25	0
@6476__1966877	010	B	03/28/1966	21:00	136.0800	29.9700	0	58.0	0	SD	0	19.10	0	34.88	0
@6476__1966877	010	B	03/28/1966	21:00	136.0800	29.9700	0	78.0	0	SD	0	19.10	0	34.93	0	5.15	0
@6476__1966877	010	B	03/28/1966	21:00	136.0800	29.9700	0	97.0	0	SD	0	19.03	0	34.91	0
@6476__1966877	010	B	03/28/1966	21:00	136.0800	29.9700	0	116.0	0	SD	0	19.00	0	34.91	0	5.24	0
@6476__1966877	010	B	03/28/1966	21:00	136.0800	29.9700	0	134.0	0	SD	0	18.93	0	34.86	0
@6476__1966877	010	B	03/28/1966	21:00	136.0800	29.9700	0	150.0	0	SD	0	18.88	0	34.86	0	5.00	0
@6476__1966877	010	B	03/28/1966	21:00	136.0800	29.9700	0	186.0	0	SD	0	18.73	0	34.84	0
@6476__1966877	010	B	03/28/1966	21:00	136.0800	29.9700	0	220.0	0	SD	0	18.40	0	34.93	0	4.57	0
@6476__1966877	010	B	03/28/1966	21:00	136.0800	29.9700	0	292.0	0	SD	0	17.48	0	34.84	0
@6476__1966877	010	B	03/28/1966	21:00	136.0800	29.9700	0	368.0	0	SD	0	16.85	0	34.73	0	4.66	0
@6476__1966877	010	B	03/28/1966	21:00	136.0800	29.9700	0	443.0	0	SD	0	15.78	0	34.66	0
@6476__1966877	010	B	03/28/1966	21:00	136.0800	29.9700	0	520.0	0	SD	0	14.69	0	34.51	0	4.01	0
@6476__1966877	010	B	03/28/1966	21:00	136.0800	29.9700	0	600.0	0	SD	0	12.92	0	34.51	0
@6476__1966877	010	B	03/28/1966	21:00	136.0800	29.9700	0	740.0	0	SD	0	9.18	0	34.47	0	3.87	0
@6476__1966877	011	B	03/29/1966	00:00	136.0700	29.9500	0	0.0	0	SD	0	19.07	0	35.21	0
@6476__1966877	011	B	03/29/1966	00:00	136.0700	29.9500	0	10.0	0	SD	0	19.04	0	34.91	0
@6476__1966877	011	B	03/29/1966	00:00	136.0700	29.9500	0	25.0	0	SD	0	19.02	0	34.84	0
@6476__1966877	011	B	03/29/1966	00:00	136.0700	29.9500	0	50.0	0	SD	0	19.01	0	34.84	0
@6476__1966877	011	B	03/29/1966	00:00	136.0700	29.9500	0	75.0	0	SD	0	19.01	0	34.88	0
@6476__1966877	011	B	03/29/1966	00:00	136.0700	29.9500	0	100.0	0	SD	0	18.99	0	34.88	0
@6476__1966877	011	B	03/29/1966	00:00	136.0700	29.9500	0	125.0	0	SD	0	18.97	0	34.88	0
@6476__1966877	011	B	03/29/1966	00:00	136.0700	29.9500	0	129.0	0	SD	0	18.96	0	34.88	0
@6476__1966877	011	B	03/29/1966	00:00	136.0700	29.9500	0	155.0	0	SD	0	18.98	0	34.86	0
@6476__1966877	011	B	03/29/1966	00:00	136.0700	29.9500	0	175.0	0	SD	0	18.90	0	34.88	0
@6476__1966877	011	B	03/29/1966	00:00	136.0700	29.9500	0	200.0	0	SD	0	18.84	0	35.00	0
@6476__1966877	011	B	03/29/1966	00:00	136.0700	29.9500	0	260.0	0	SD	0	18.43	0	34.88	0
@6476__1966877	011	B	03/29/1966	00:00	136.0700	29.9500	0	319.0	0	SD	0	17.74	0	34.88	0
@6476__1966877	011	B	03/29/1966	00:00	136.0700	29.9500	0	426.0	0	SD	0	16.49	0	34.79	0
@6476__1966877	011	B	03/29/1966	00:00	136.0700	29.9500	0	528.0	0	SD	0	14.44	0	34.84	0
@6476__1966877	012	B	03/29/1966	02:00	136.0500	29.9300	0	0.0	0	SD	0	19.03	0	34.91	0	5.18	0
@6476__1966877	012	B	03/29/1966	02:00	136.0500	29.9300	0	10.0	0	SD	0	19.04	0	34.88	0	5.24	0
@6476__1966877	012	B	03/29/1966	02:00	136.0500	29.9300	0	25.0	0	SD	0	19.05	0	34.88	0	5.04	0
@6476__1966877	012	B	03/29/1966	02:00	136.0500	29.9300	0	46.0	0	SD	0	18.98	0	34.82	0	5.16	0
@6476__1966877	012	B	03/29/1966	02:00	136.0500	29.9300	0	69.0	0	SD	0	18.98	0	34.86	0
@6476__1966877	012	B	03/29/1966	02:00	136.0500	29.9300	0	90.0	0	SD	0	18.98	0	34.84	0	5.28	0
@6476__1966877	012	B	03/29/1966	02:00	136.0500	29.9300	0	110.0	0	SD	0	18.92	0	34.88	0
@6476__1966877	012	B	03/29/1966	02:00	136.0500	29.9300	0	134.0	0	SD	0	18.84	0	34.91	0	5.02	0
@6476__1966877	012	B	03/29/1966	02:00	136.0500	29.9300	0	156.0	0	SD	0	18.83	0	34.89	0
@6476__1966877	012	B	03/29/1966	02:00	136.0500	29.9300	0	175.0	0	SD	0	18.78	0	34.88	0	4.96	0
@6476__1966877	012	B	03/29/1966	02:00	136.0500	29.9300	0	218.0	0	SD	0	18.18	0	34.74	0
@6476__1966877	012	B	03/29/1966	02:00	136.0500	29.9300	0	260.0	0	SD	0	17.80	0	34.61	0	4.73	0
@6476__1966877	012	B	03/29/1966	02:00	136.0500	29.9300	0	346.0	0	SD	0	16.92	0	34.66	0
@6476__1966877	012	B	03/29/1966	02:00	136.0500	29.9300	0	422.0	0	SD	0	16.11	0	34.74	0	4.66	0
@6476__1966877	012	B	03/29/1966	02:00	136.0500	29.9300	0	508.0	0	SD	0	14.80	0	34.65	0
@6476__1966877	012	B	03/29/1966	02:00	136.0500	29.9300	0	600.0	0	SD	0	13.10	0	34.51	0	3.87	0
@6476__1966877	012	B	03/29/1966	02:00	136.0500	29.9300	0	685.0	0	SD	0	10.71	0	34.38	0
@6476__1966877	012	B	03/29/1966	02:00	136.0500	29.9300	0	875.0	0	SD	0	6.41	0	34.26	0	2.55	0
@6476__1966877	012	B	03/29/1966	02:00	136.0500	29.9300	0	990.0	0	SD	0	5.09	0	34.15	0
@6476__1966877	012	B	03/29/1966	02:00	136.0500	29.9300	0	1310.0	0	SD	0	4.12	0	34.33	0	1.80	0
@6476__1966877	012	B	03/29/1966	02:00	136.0500	29.9300	0	1856.0	0	SD	0	2.64	0	34.44	0	1.99	0
@6476__1966877	012	B	03/29/1966	02:00	136.0500	29.9300	0	2400.0	0	SD	0	2.04	0	34.66	0
@6476__1966877	012	B	03/29/1966	02:00	136.0500	29.9300	0	2930.0	0	SD	0	1.83	0	34.56	0	3.02	0
@6476__1966877	012	B	03/29/1966	02:00	136.0500	29.9300	0	3450.0	0	SD	0	1.56	0	34.52	0
@6476__1966877	012	B	03/29/1966	02:00	136.0500	29.9300	0	3970.0	0	SD	0	1.53	0	34.61	0	3.44	0
@6476__1966877	012	B	03/29/1966	02:00	136.0500	29.9300	0	4500.0	0	SD	0	1.59	0	34.65	0	3.20	0
@6476__1966877	013	B	03/29/1966	06:00	136.0300	29.9300	0	0.0	0	SD	0	18.98	0	34.89	0
@6476__1966877	013	B	03/29/1966	06:00	136.0300	29.9300	0	11.0	0	SD	0	18.99	0	34.88	0
@6476__1966877	013	B	03/29/1966	06:00	136.0300	29.9300	0	29.0	0	SD	0	18.96	0	34.82	0
@6476__1966877	013	B	03/29/1966	06:00	136.0300	29.9300	0	57.0	0	SD	0	18.90	0	34.79	0
@6476__1966877	013	B	03/29/1966	06:00	136.0300	29.9300	0	86.0	0	SD	0	18.94	0	34.89	0
@6476__1966877	013	B	03/29/1966	06:00	136.0300	29.9300	0	114.0	0	SD	0	18.92	0	34.74	0
@6476__1966877	013	B	03/29/1966	06:00	136.0300	29.9300	0	143.0	0	SD	0	18.83	0	34.84	0
@6476__1966877	013	B	03/29/1966	06:00	136.0300	29.9300	0	171.0	0	SD	0	18.80	0	34.84	0
@6476__1966877	013	B	03/29/1966	06:00	136.0300	29.9300	0	200.0	0	SD	0	18.83	0	34.77	0
@6476__1966877	013	B	03/29/1966	06:00	136.0300	29.9300	0	228.0	0	SD	0	18.38	0	34.82	0
@6476__1966877	013	B	03/29/1966	06:00	136.0300	29.9300	0	286.0	0	SD	0	17.83	0	34.82	0
@6476__1966877	013	B	03/29/1966	06:00	136.0300	29.9300	0	343.0	0	SD	0	17.28	0	34.74	0
@6476__1966877	013	B	03/29/1966	06:00	136.0300	29.9300	0	457.0	0	SD	0	15.90	0	34.65	0
@6476__1966877	013	B	03/29/1966	06:00	136.0300	29.9300	0	571.0	0	SD	0	13.00	0	34.74	0
@6476__1966877	014	B	03/29/1966	08:00	136.0300	29.9300	0	0.0	0	SD	0	18.93	0	34.91	0	5.28	0
@6476__1966877	014	B	03/29/1966	08:00	136.0300	29.9300	0	7.0	0	SD	0	18.92	0	34.88	0	5.24	0
@6476__1966877	014	B	03/29/1966	08:00	136.0300	29.9300	0	13.0	0	SD	0	18.90	0	34.88	0	5.43	0
@6476__1966877	014	B	03/29/1966	08:00	136.0300	29.9300	0	25.0	0	SD	0	18.80	0	34.86	0	5.34	0
@6476__1966877	014	B	03/29/1966	08:00	136.0300	29.9300	0	40.0	0	SD	0	18.82	0	34.86	0
@6476__1966877	014	B	03/29/1966	08:00	136.0300	29.9300	0	55.0	0	SD	0	18.78	0	34.88	0	5.20	0
@6476__1966877	014	B	03/29/1966	08:00	136.0300	29.9300	0	75.0	0	SD	0	18.75	0	34.86	0
@6476__1966877	014	B	03/29/1966	08:00	136.0300	29.9300	0	90.0	0	SD	0	18.79	0	34.86	0	5.12	0
@6476__1966877	014	B	03/29/1966	08:00	136.0300	29.9300	0	113.0	0	SD	0	18.84	0	34.82	0
@6476__1966877	014	B	03/29/1966	08:00	136.0300	29.9300	0	133.0	0	SD	0	18.83	0	34.88	0	4.73	0
@6476__1966877	014	B	03/29/1966	08:00	136.0300	29.9300	0	175.0	0	SD	0	18.80	0	34.91	0
@6476__1966877	014	B	03/29/1966	08:00	136.0300	29.9300	0	220.0	0	SD	0	18.12	0	34.88	0	4.58	0
@6476__1966877	014	B	03/29/1966	08:00	136.0300	29.9300	0	350.0	0	SD	0	16.94	0	34.84	0
@6476__1966877	014	B	03/29/1966	08:00	136.0300	29.9300	0	438.0	0	SD	0	15.77	0	34.73	0	4.46	0
@6476__1966877	014	B	03/29/1966	08:00	136.0300	29.9300	0	568.0	0	SD	0	12.46	0	34.42	0
@6476__1966877	014	B	03/29/1966	08:00	136.0300	29.9300	0	700.0	0	SD	0	9.86	0	34.24	0	3.65	0
@6476__1966877	014	B	03/29/1966	08:00	136.0300	29.9300	0	840.0	0	SD	0	6.92	0	34.31	0
@6476__1966877	014	B	03/29/1966	08:00	136.0300	29.9300	0	1124.0	0	SD	0	3.76	0	34.66	0	4.38	0
@6476__1966877	015	B	03/29/1966	12:00	136.0300	29.9200	0	0.0	0	SD	0	18.80	0	35.03	0
@6476__1966877	015	B	03/29/1966	12:00	136.0300	29.9200	0	12.0	0	SD	0	18.76	0	34.86	0
@6476__1966877	015	B	03/29/1966	12:00	136.0300	29.9200	0	30.0	0	SD	0	18.72	0	34.86	0
@6476__1966877	015	B	03/29/1966	12:00	136.0300	29.9200	0	59.0	0	SD	0	18.72	0	34.86	0
@6476__1966877	015	B	03/29/1966	12:00	136.0300	29.9200	0	89.0	0	SD	0	18.78	0	34.94	0
@6476__1966877	015	B	03/29/1966	12:00	136.0300	29.9200	0	119.0	0	SD	0	18.76	0	34.86	0
@6476__1966877	015	B	03/29/1966	12:00	136.0300	29.9200	0	150.0	0	SD	0	18.74	0	34.84	0
@6476__1966877	015	B	03/29/1966	12:00	136.0300	29.9200	0	175.0	0	SD	0	18.76	0	34.88	0
@6476__1966877	015	B	03/29/1966	12:00	136.0300	29.9200	0	208.0	0	SD	0	18.76	0	34.82	0
@6476__1966877	015	B	03/29/1966	12:00	136.0300	29.9200	0	237.0	0	SD	0	18.34	0	34.82	0
@6476__1966877	015	B	03/29/1966	12:00	136.0300	29.9200	0	300.0	0	SD	0	17.86	0	34.91	0
@6476__1966877	015	B	03/29/1966	12:00	136.0300	29.9200	0	356.0	0	SD	0	17.58	0	34.88	0
@6476__1966877	015	B	03/29/1966	12:00	136.0300	29.9200	0	474.0	0	SD	0	16.62	0	34.77	0
@6476__1966877	015	B	03/29/1966	12:00	136.0300	29.9200	0	593.0	0	SD	0	12.68	0	34.56	0
@6476__1966877	016	B	03/29/1966	14:00	136.0700	29.8700	0	0.0	0	SD	0	18.70	0	34.92	0	5.18	0
@6476__1966877	016	B	03/29/1966	14:00	136.0700	29.8700	0	10.0	0	SD	0	18.72	0	34.79	0	5.16	0
@6476__1966877	016	B	03/29/1966	14:00	136.0700	29.8700	0	23.0	0	SD	0	18.74	0	34.82	0	5.09	0
@6476__1966877	016	B	03/29/1966	14:00	136.0700	29.8700	0	42.0	0	SD	0	18.68	0	34.82	0	5.19	0
@6476__1966877	016	B	03/29/1966	14:00	136.0700	29.8700	0	64.0	0	SD	0	18.74	0	34.84	0
@6476__1966877	016	B	03/29/1966	14:00	136.0700	29.8700	0	82.0	0	SD	0	18.74	0	34.82	0	5.08	0
@6476__1966877	016	B	03/29/1966	14:00	136.0700	29.8700	0	104.0	0	SD	0	18.73	0	34.82	0
@6476__1966877	016	B	03/29/1966	14:00	136.0700	29.8700	0	147.0	0	SD	0	18.68	0	34.79	0
@6476__1966877	016	B	03/29/1966	14:00	136.0700	29.8700	0	164.0	0	SD	0	18.70	0	34.79	0	5.08	0
@6476__1966877	016	B	03/29/1966	14:00	136.0700	29.8700	0	208.0	0	SD	0	18.14	0	34.80	0
@6476__1966877	016	B	03/29/1966	14:00	136.0700	29.8700	0	240.0	0	SD	0	17.79	0	34.82	0	4.58	0
@6476__1966877	016	B	03/29/1966	14:00	136.0700	29.8700	0	310.0	0	SD	0	17.18	0	34.75	0
@6476__1966877	016	B	03/29/1966	14:00	136.0700	29.8700	0	391.0	0	SD	0	16.26	0	34.75	0	4.63	0
@6476__1966877	016	B	03/29/1966	14:00	136.0700	29.8700	0	578.0	0	SD	0	12.30	0	34.38	0
@6476__1966877	016	B	03/29/1966	14:00	136.0700	29.8700	0	708.0	0	SD	0	9.46	0	34.17	0	3.67	0
@6476__1966877	016	B	03/29/1966	14:00	136.0700	29.8700	0	844.0	0	SD	0	6.88	0	34.04	0
@6476__1966877	016	B	03/29/1966	14:00	136.0700	29.8700	0	1132.0	0	SD	0	3.74	0	34.51	0	2.46	0
@6476__1966877	017	B	03/29/1966	18:00	136.0300	29.9000	0	0.0	0	SD	0	18.68	0	35.00	0
@6476__1966877	017	B	03/29/1966	18:00	136.0300	29.9000	0	10.0	0	SD	0	18.64	0	34.89	0
@6476__1966877	017	B	03/29/1966	18:00	136.0300	29.9000	0	25.0	0	SD	0	18.64	0	34.82	0
@6476__1966877	017	B	03/29/1966	18:00	136.0300	29.9000	0	50.0	0	SD	0	18.60	0	34.91	0
@6476__1966877	017	B	03/29/1966	18:00	136.0300	29.9000	0	79.0	0	SD	0	18.69	0	34.86	0
@6476__1966877	017	B	03/29/1966	18:00	136.0300	29.9000	0	100.0	0	SD	0	18.64	0	34.86	0
@6476__1966877	017	B	03/29/1966	18:00	136.0300	29.9000	0	141.0	0	SD	0	18.68	0	34.91	0
@6476__1966877	017	B	03/29/1966	18:00	136.0300	29.9000	0	175.0	0	SD	0	18.72	0	34.86	0
@6476__1966877	017	B	03/29/1966	18:00	136.0300	29.9000	0	200.0	0	SD	0	18.18	0	34.91	0
@6476__1966877	017	B	03/29/1966	18:00	136.0300	29.9000	0	234.0	0	SD	0	17.95	0	34.82	0
@6476__1966877	017	B	03/29/1966	18:00	136.0300	29.9000	0	296.0	0	SD	0	17.50	0	34.84	0
@6476__1966877	017	B	03/29/1966	18:00	136.0300	29.9000	0	358.0	0	SD	0	17.05	0	34.79	0
@6476__1966877	017	B	03/29/1966	18:00	136.0300	29.9000	0	482.0	0	SD	0	15.04	0	34.65	0
@6476__1966877	017	B	03/29/1966	18:00	136.0300	29.9000	0	607.0	0	SD	0	11.86	0	34.38	0
@6476__1966877	018	B	03/29/1966	21:00	136.0300	29.9000	0	0.0	0	SD	0	18.73	0	34.96	0	5.18	0
@6476__1966877	018	B	03/29/1966	21:00	136.0300	29.9000	0	10.0	0	SD	0	18.70	0	34.82	0	5.14	0
@6476__1966877	018	B	03/29/1966	21:00	136.0300	29.9000	0	25.0	0	SD	0	18.68	0	34.84	0	5.14	0
@6476__1966877	018	B	03/29/1966	21:00	136.0300	29.9000	0	50.0	0	SD	0	18.63	0	34.88	0	5.41	0
@6476__1966877	018	B	03/29/1966	21:00	136.0300	29.9000	0	80.0	0	SD	0	18.70	0	34.77	0
@6476__1966877	018	B	03/29/1966	21:00	136.0300	29.9000	0	108.0	0	SD	0	18.66	0	34.74	0	5.08	0
@6476__1966877	018	B	03/29/1966	21:00	136.0300	29.9000	0	136.0	0	SD	0	18.65	0	34.79	0
@6476__1966877	018	B	03/29/1966	21:00	136.0300	29.9000	0	164.0	0	SD	0	18.55	0	34.82	0	4.83	0
@6476__1966877	018	B	03/29/1966	21:00	136.0300	29.9000	0	192.0	0	SD	0	18.14	0	34.86	0
@6476__1966877	018	B	03/29/1966	21:00	136.0300	29.9000	0	220.0	0	SD	0	17.96	0	34.86	0	4.66	0
@6476__1966877	018	B	03/29/1966	21:00	136.0300	29.9000	0	290.0	0	SD	0	17.25	0	34.77	0
@6476__1966877	018	B	03/29/1966	21:00	136.0300	29.9000	0	360.0	0	SD	0	16.36	0	34.70	0	4.01	0
@6476__1966877	018	B	03/29/1966	21:00	136.0300	29.9000	0	500.0	0	SD	0	14.52	0	34.56	0	3.95	0
@6476__1966877	018	B	03/29/1966	21:00	136.0300	29.9000	0	640.0	0	SD	0	11.26	0	34.31	0	3.92	0
@6476__1966877	018	B	03/29/1966	21:00	136.0300	29.9000	0	780.0	0	SD	0	7.23	0	34.26	0
@6476__1966877	018	B	03/29/1966	21:00	136.0300	29.9000	0	920.0	0	SD	0	5.16	0	34.11	0	2.90	0
@6476__1966877	018	B	03/29/1966	21:00	136.0300	29.9000	0	1060.0	0	SD	0	3.79	0	34.20	0
@6476__1966877	019	B	03/30/1966	00:00	136.0200	29.9000	0	0.0	0	SD	0	18.72	0	34.91	0
@6476__1966877	019	B	03/30/1966	00:00	136.0200	29.9000	0	19.0	0	SD	0	18.72	0	34.86	0
@6476__1966877	019	B	03/30/1966	00:00	136.0200	29.9000	0	47.0	0	SD	0	18.68	0	34.82	0
@6476__1966877	019	B	03/30/1966	00:00	136.0200	29.9000	0	94.0	0	SD	0	18.66	0	34.79	0
@6476__1966877	019	B	03/30/1966	00:00	136.0200	29.9000	0	140.0	0	SD	0	18.70	0	34.84	0
@6476__1966877	019	B	03/30/1966	00:00	136.0200	29.9000	0	187.0	0	SD	0	18.48	0	34.82	0
@6476__1966877	019	B	03/30/1966	00:00	136.0200	29.9000	0	234.0	0	SD	0	18.00	0	34.81	0
@6476__1966877	019	B	03/30/1966	00:00	136.0200	29.9000	0	281.0	0	SD	0	17.66	0	34.81	0
@6476__1966877	019	B	03/30/1966	00:00	136.0200	29.9000	0	328.0	0	SD	0	17.22	0	34.75	0
@6476__1966877	019	B	03/30/1966	00:00	136.0200	29.9000	0	374.0	0	SD	0	16.77	0	34.70	0
@6476__1966877	019	B	03/30/1966	00:00	136.0200	29.9000	0	468.0	0	SD	0	15.74	0	34.61	0
@6476__1966877	019	B	03/30/1966	00:00	136.0200	29.9000	0	562.0	0	SD	0	13.96	0	34.46	0
@6476__1966877	019	B	03/30/1966	00:00	136.0200	29.9000	0	749.0	0	SD	0	8.36	0	34.30	0
@6476__1966877	019	B	03/30/1966	00:00	136.0200	29.9000	0	936.0	0	SD	0	5.90	0	34.21	0
@6476__1966877	020	B	03/30/1966	02:00	136.0000	29.9200	0	0.0	0	SD	0	19.21	0	34.84	0	5.18	0
@6476__1966877	020	B	03/30/1966	02:00	136.0000	29.9200	0	13.0	0	SD	0	19.21	0	34.82	0	5.25	0
@6476__1966877	020	B	03/30/1966	02:00	136.0000	29.9200	0	34.0	0	SD	0	19.02	0	34.81	0	5.24	0
@6476__1966877	020	B	03/30/1966	02:00	136.0000	29.9200	0	70.0	0	SD	0	18.78	0	34.79	0	5.16	0
@6476__1966877	020	B	03/30/1966	02:00	136.0000	29.9200	0	103.0	0	SD	0	18.80	0	34.79	0
@6476__1966877	020	B	03/30/1966	02:00	136.0000	29.9200	0	138.0	0	SD	0	18.74	0	34.77	0	5.08	0
@6476__1966877	020	B	03/30/1966	02:00	136.0000	29.9200	0	170.0	0	SD	0	18.70	0	34.77	0
@6476__1966877	020	B	03/30/1966	02:00	136.0000	29.9200	0	205.0	0	SD	0	18.26	0	34.77	0	4.52	0
@6476__1966877	020	B	03/30/1966	02:00	136.0000	29.9200	0	240.0	0	SD	0	17.86	0	34.74	0
@6476__1966877	020	B	03/30/1966	02:00	136.0000	29.9200	0	275.0	0	SD	0	17.54	0	34.74	0	4.71	0
@6476__1966877	020	B	03/30/1966	02:00	136.0000	29.9200	0	342.0	0	SD	0	16.86	0	34.68	0
@6476__1966877	020	B	03/30/1966	02:00	136.0000	29.9200	0	407.0	0	SD	0	15.85	0	34.54	0	4.41	0
@6476__1966877	020	B	03/30/1966	02:00	136.0000	29.9200	0	535.0	0	SD	0	13.98	0	34.46	0
@6476__1966877	020	B	03/30/1966	02:00	136.0000	29.9200	0	650.0	0	SD	0	10.21	0	34.21	0	3.64	0
@6476__1966877	020	B	03/30/1966	02:00	136.0000	29.9200	0	760.0	0	SD	0	7.33	0	34.17	0
@6476__1966877	020	B	03/30/1966	02:00	136.0000	29.9200	0	860.0	0	SD	0	5.61	0	34.17	0	2.06	0
@6476__1966877	020	B	03/30/1966	02:00	136.0000	29.9200	0	950.0	0	SD	0	4.98	0	34.24	0
@6476__1966877	020	B	03/30/1966	02:00	136.0000	29.9200	0	1098.0	0	SD	0	4.09	0	34.42	0	2.23	0
@6476__1966877	020	B	03/30/1966	02:00	136.0000	29.9200	0	1370.0	0	SD	0	2.87	0	34.42	0	1.56	0
@6476__1966877	020	B	03/30/1966	02:00	136.0000	29.9200	0	1894.0	0	SD	0	2.26	0	34.47	0	1.75	0
@6476__1966877	020	B	03/30/1966	02:00	136.0000	29.9200	0	2430.0	0	SD	0	2.02	0	34.52	0
@6476__1966877	020	B	03/30/1966	02:00	136.0000	29.9200	0	2975.0	0	SD	0	1.79	0	34.52	0	2.88	0
@6476__1966877	020	B	03/30/1966	02:00	136.0000	29.9200	0	3500.0	0	SD	0	1.56	0	34.59	0
@6476__1966877	020	B	03/30/1966	02:00	136.0000	29.9200	0	4000.0	0	SD	0	1.56	0	34.65	0	3.44	0
@6484__1972878	001	B	04/18/1972	02:00	137.5000	30.0000	0	0.0	0	SD	0	19.26	0	34.74	0	6.05	0
@6484__1972878	001	B	04/18/1972	02:00	137.5000	30.0000	0	10.0	0	SD	0	18.90	0	34.74	0
@6484__1972878	001	B	04/18/1972	02:00	137.5000	30.0000	0	20.0	0	SD	0	18.64	0	34.67	0	5.70	0
@6484__1972878	001	B	04/18/1972	02:00	137.5000	30.0000	0	30.0	0	SD	0	18.52	0	34.61	0
@6484__1972878	001	B	04/18/1972	02:00	137.5000	30.0000	0	51.0	0	SD	0	18.48	0	34.56	0	5.85	0
@6484__1972878	001	B	04/18/1972	02:00	137.5000	30.0000	0	77.0	0	SD	0	18.30	0	34.56	0
@6484__1972878	001	B	04/18/1972	02:00	137.5000	30.0000	0	103.0	0	SD	0	18.12	0	34.70	0	5.83	0
@6484__1972878	001	B	04/18/1972	02:00	137.5000	30.0000	0	154.0	0	SD	0	17.96	0	34.72	0	5.26	0
@6484__1972878	001	B	04/18/1972	02:00	137.5000	30.0000	0	205.0	0	SD	0	17.60	0	34.74	0	5.29	0
@6484__1972878	001	B	04/18/1972	02:00	137.5000	30.0000	0	255.0	0	SD	0	16.84	0	34.76	0
@6484__1972878	001	B	04/18/1972	02:00	137.5000	30.0000	0	304.0	0	SD	0	16.14	0	34.67	0
@6484__1972878	001	B	04/18/1972	02:00	137.5000	30.0000	0	400.0	0	SD	0	14.88	0	34.65	0
@6484__1972878	001	B	04/18/1972	02:00	137.5000	30.0000	0	496.0	0	SD	0	12.52	0	34.54	0	4.36	0
@6484__1972878	001	B	04/18/1972	02:00	137.5000	30.0000	0	589.0	0	SD	0	10.46	0	34.40	0
@6484__1972878	001	B	04/18/1972	02:00	137.5000	30.0000	0	791.0	0	SD	0	5.98	0	34.27	0	3.14	0
@6484__1972878	001	B	04/18/1972	02:00	137.5000	30.0000	0	1025.0	0	SD	0	3.86	0	34.27	0	1.71	0
@6484__1976879	001	B	07/12/1976	16:00	137.0000	30.0000	0	0.0	0	SD	0	26.36	0	34.45	0	4.76	0			0.485	0
@6484__1976879	001	B	07/12/1976	16:00	137.0000	30.0000	0	10.0	0	SD	0	25.92	0	34.46	0	4.74	0			0.355	0
@6484__1976879	001	B	07/12/1976	16:00	137.0000	30.0000	0	20.0	0	SD	0	25.31	0	34.49	0	4.99	0
@6484__1976879	001	B	07/12/1976	16:00	137.0000	30.0000	0	30.0	0	SD	0	25.12	0	34.50	0	4.90	0
@6484__1976879	001	B	07/12/1976	16:00	137.0000	30.0000	0	49.0	0	SD	0	24.78	0	34.54	0	4.83	0			0.388	0
@6484__1976879	001	B	07/12/1976	16:00	137.0000	30.0000	0	74.0	0	SD	0	23.34	0	34.66	0	4.73	0
@6484__1976879	001	B	07/12/1976	16:00	137.0000	30.0000	0	98.0	0	SD	0	22.24	0	34.65	0	4.38	0			0.743	0
@6484__1976879	001	B	07/12/1976	16:00	137.0000	30.0000	0	150.0	0	SD	0	20.15	0	34.73	0
@6484__1976879	001	B	07/12/1976	16:00	137.0000	30.0000	0	203.0	0	SD	0	18.96	0	34.74	0	3.78	0
@6484__1976879	001	B	07/12/1976	16:00	137.0000	30.0000	0	256.0	0	SD	0	18.10	0	34.77	0
@6484__1976879	001	B	07/12/1976	16:00	137.0000	30.0000	0	310.0	0	SD	0	17.00	0	34.74	0
@6484__1976879	001	B	07/12/1976	16:00	137.0000	30.0000	0	418.0	0	SD	0	14.18	0	34.58	0
@6484__1976879	001	B	07/12/1976	16:00	137.0000	30.0000	0	532.0	0	SD	0	10.66	0	34.35	0	3.47	0			2.746	0
@6484__1976879	001	B	07/12/1976	16:00	137.0000	30.0000	0	644.0	0	SD	0	7.64	0	34.23	0
@6484__1976879	001	B	07/12/1976	16:00	137.0000	30.0000	0	865.0	0	SD	0	4.98	0	34.30	0	1.79	0
@6484__1976879	001	B	07/12/1976	16:00	137.0000	30.0000	0	1084.0	0	SD	0	3.58	0	34.39	0
@6484__1976879	001	B	07/12/1976	16:00	137.0000	30.0000	0	1306.0	0	SD	0	2.96	0	34.46	0	1.65	0
@6484__1976879	001	B	07/12/1976	16:00	137.0000	30.0000	0	1685.0	0	SD	0	2.30	0	34.54	0	2.14	0
@6484__1976879	001	B	07/12/1976	16:00	137.0000	30.0000	0	2254.0	0	SD	0	1.84	0	34.61	0	2.77	0
@6484__1976879	001	B	07/12/1976	16:00	137.0000	30.0000	0	2407.0	0	SD	0	1.78	0	34.65	0	2.91	0
@6484__1976879	001	B	07/12/1976	16:00	137.0000	30.0000	0	2932.0	0	SD	0	1.58	0	34.66	0	2.94	0
@6484__1976879	001	B	07/12/1976	16:00	137.0000	30.0000	0	3469.0	0	SD	0	1.50	0	34.68	0	3.45	0
@6484__1976879	001	B	07/12/1976	16:00	137.0000	30.0000	0	4012.0	0	SD	0	1.54	0	34.68	0	3.44	0
@6484__1976880	001	B	12/31/1976	00:00	136.0000	29.0000	0	0.0	0	SD	0	21.35	0	34.64	0
@6484__1976880	001	B	12/31/1976	00:00	136.0000	29.0000	0	10.0	0	SD	0	21.31	0	34.65	0
@6484__1976880	001	B	12/31/1976	00:00	136.0000	29.0000	0	20.0	0	SD	0	21.28	0	34.63	0
@6484__1976880	001	B	12/31/1976	00:00	136.0000	29.0000	0	30.0	0	SD	0	21.32	0	34.64	0
@6484__1976880	001	B	12/31/1976	00:00	136.0000	29.0000	0	49.0	0	SD	0	21.31	0	34.64	0
@6484__1976880	001	B	12/31/1976	00:00	136.0000	29.0000	0	73.0	0	SD	0	21.28	0	34.63	0
@6484__1976880	001	B	12/31/1976	00:00	136.0000	29.0000	0	98.0	0	SD	0	21.32	0	34.64	0
@6484__1976880	001	B	12/31/1976	00:00	136.0000	29.0000	0	152.0	0	SD	0	21.29	0	34.64	0
@6484__1976880	001	B	12/31/1976	00:00	136.0000	29.0000	0	206.0	0	SD	0	19.30	0	34.75	0
@6484__1976880	001	B	12/31/1976	00:00	136.0000	29.0000	0	260.0	0	SD	0	17.98	0	34.74	0
@6484__1976880	001	B	12/31/1976	00:00	136.0000	29.0000	0	315.0	0	SD	0	16.94	0	34.72	0
@6484__1976880	001	B	12/31/1976	00:00	136.0000	29.0000	0	452.0	0	SD	0	15.16	0	34.60	0
@6484__1976880	001	B	12/31/1976	00:00	136.0000	29.0000	0	592.0	0	SD	0	11.76	0	34.36	0
@6484__1976880	002	B	12/31/1976	05:00	137.0000	29.0000	0	0.0	0	SD	0	20.82	0	34.66	0	5.01	0	8.15	0	0.197	0	4.98	0
@6484__1976880	002	B	12/31/1976	05:00	137.0000	29.0000	0	9.0	0	SD	0	20.80	0	34.66	0	5.11	0	8.19	0	0.420	0	7.97	0
@6484__1976880	002	B	12/31/1976	05:00	137.0000	29.0000	0	19.0	0	SD	0	20.77	0	34.65	0	5.39	0	8.19	0	0.478	0	8.97	0
@6484__1976880	002	B	12/31/1976	05:00	137.0000	29.0000	0	27.0	0	SD	0	20.82	0	34.65	0	5.09	0	8.19	0	0.478	0	12.99	0
@6484__1976880	002	B	12/31/1976	05:00	137.0000	29.0000	0	71.0	0	SD	0	20.78	0	34.65	0	5.12	0	8.24	0	0.678	0	14.99	0
@6484__1976880	002	B	12/31/1976	05:00	137.0000	29.0000	0	97.0	0	SD	0	20.66	0	34.67	0	4.69	0	8.27	0	0.769	0	20.97	0
@6484__1976880	002	B	12/31/1976	05:00	137.0000	29.0000	0	145.0	0	SD	0	19.33	0	34.70	0
@6484__1976880	002	B	12/31/1976	05:00	137.0000	29.0000	0	192.0	0	SD	0	18.48	0	34.73	0	4.54	0	8.26	0	1.318	0	23.00	0
@6484__1976880	002	B	12/31/1976	05:00	137.0000	29.0000	0	239.0	0	SD	0	17.74	0	34.72	0
@6484__1976880	002	B	12/31/1976	05:00	137.0000	29.0000	0	286.0	0	SD	0	16.85	0	34.70	0
@6484__1976880	002	B	12/31/1976	05:00	137.0000	29.0000	0	379.0	0	SD	0	15.34	0	34.61	0
@6484__1976880	002	B	12/31/1976	05:00	137.0000	29.0000	0	472.0	0	SD	0	13.11	0	34.44	0	4.33	0	8.22	0	2.290	0	34.00	0
@6484__1976880	002	B	12/31/1976	05:00	137.0000	29.0000	0	566.0	0	SD	0	10.72	0	34.30	0
@6484__1976880	002	B	12/31/1976	05:00	137.0000	29.0000	0	754.0	0	SD	0	6.74	0	34.23	0	2.40	0	8.04	0	2.361	0	123.00	0
@6484__1976880	002	B	12/31/1976	05:00	137.0000	29.0000	0	986.0	0	SD	0	4.17	0	34.30	0
@6484__1976880	002	B	12/31/1976	05:00	137.0000	29.0000	0	1226.0	0	SD	0	3.20	0	34.39	0	1.50	0	7.99	0			232.97	8
@6484__1976880	002	B	12/31/1976	05:00	137.0000	29.0000	0	1598.0	0	SD	0	2.49	0	34.48	0	1.90	0	7.97	0			250.98	8
@6484__1976880	003	B	12/31/1976	08:00	137.0000	29.5000	0	0.0	0	SD	0	21.20	0	34.61	0	4.98	0	8.17	0
@6484__1976880	003	B	12/31/1976	08:00	137.0000	29.5000	0	11.0	0	SD	0	21.14	0	34.61	0	5.01	0	8.22	0
@6484__1976880	003	B	12/31/1976	08:00	137.0000	29.5000	0	21.0	0	SD	0	21.18	0	34.61	0	5.08	0	8.24	0
@6484__1976880	003	B	12/31/1976	08:00	137.0000	29.5000	0	32.0	0	SD	0	21.19	0	34.61	0	5.08	0	8.24	0
@6484__1976880	003	B	12/31/1976	08:00	137.0000	29.5000	0	53.0	0	SD	0	21.18	0	34.61	0	5.06	0	8.25	0
@6484__1976880	003	B	12/31/1976	08:00	137.0000	29.5000	0	80.0	0	SD	0	21.16	0	34.61	0	5.03	0	8.25	0
@6484__1976880	003	B	12/31/1976	08:00	137.0000	29.5000	0	106.0	0	SD	0	21.08	0	34.61	0	4.87	0	8.29	0
@6484__1976880	003	B	12/31/1976	08:00	137.0000	29.5000	0	159.0	0	SD	0	20.02	0	34.61	0
@6484__1976880	003	B	12/31/1976	08:00	137.0000	29.5000	0	212.0	0	SD	0	18.36	0	34.70	0	4.62	0	8.25	0
@6484__1976880	003	B	12/31/1976	08:00	137.0000	29.5000	0	264.0	0	SD	0	17.29	0	34.70	0
@6484__1976880	003	B	12/31/1976	08:00	137.0000	29.5000	0	316.0	0	SD	0	16.46	0	34.66	0
@6484__1976880	003	B	12/31/1976	08:00	137.0000	29.5000	0	418.0	0	SD	0	14.70	0	34.54	0
@6484__1976880	003	B	12/31/1976	08:00	137.0000	29.5000	0	520.0	0	SD	0	11.98	0	34.35	0	4.18	0	8.19	0
@6484__1976880	003	B	12/31/1976	08:00	137.0000	29.5000	0	625.0	0	SD	0	9.13	0	34.20	0
@6484__1976880	003	B	12/31/1976	08:00	137.0000	29.5000	0	830.0	0	SD	0	5.95	0	34.21	0	2.02	0	7.99	0
@6484__1976880	003	B	12/31/1976	08:00	137.0000	29.5000	0	1048.0	0	SD	0	3.84	0	34.30	0
@6484__1976880	003	B	12/31/1976	08:00	137.0000	29.5000	0	1402.0	0	SD	0	2.94	0	34.39	0	1.69	0	7.96	0
@6484__1976880	003	B	12/31/1976	08:00	137.0000	29.5000	0	1690.0	0	SD	0	2.31	0	34.49	0	2.09	0	7.93	0
@6484__1977881	001	B	02/01/1977	10:00	137.0000	28.0000	0	0.0	0	SD	0	19.55	0	34.71	0	5.25	0	8.14	0			19.97	0
@6484__1977881	001	B	02/01/1977	10:00	137.0000	28.0000	0	10.0	0	SD	0	19.55	0	34.70	0	5.64	0	8.22	0			23.99	0
@6484__1977881	001	B	02/01/1977	10:00	137.0000	28.0000	0	19.0	0	SD	0	19.55	0	34.70	0	5.04	0	8.27	0			20.97	0
@6484__1977881	001	B	02/01/1977	10:00	137.0000	28.0000	0	29.0	0	SD	0	19.60	0	34.69	0	5.29	0	8.32	0			20.97	0
@6484__1977881	001	B	02/01/1977	10:00	137.0000	28.0000	0	50.0	0	SD	0	19.51	0	34.70	0	5.12	0	8.33	0			21.97	0
@6484__1977881	001	B	02/01/1977	10:00	137.0000	28.0000	0	77.0	0	SD	0	19.48	0	34.69	0	5.15	0	8.34	0			23.99	0
@6484__1977881	001	B	02/01/1977	10:00	137.0000	28.0000	0	103.0	0	SD	0	19.52	0	34.69	0	5.12	0	8.36	0	0.388	0	24.99	0
@6484__1977881	001	B	02/01/1977	10:00	137.0000	28.0000	0	156.0	0	SD	0	18.36	0	34.69	0
@6484__1977881	001	B	02/01/1977	10:00	137.0000	28.0000	0	209.0	0	SD	0	16.36	0	34.70	0	4.67	0	8.37	0	0.520	0	34.99	0
@6484__1977881	001	B	02/01/1977	10:00	137.0000	28.0000	0	264.0	0	SD	0	15.14	0	34.61	0
@6484__1977881	001	B	02/01/1977	10:00	137.0000	28.0000	0	319.0	0	SD	0	13.78	0	34.53	0
@6484__1977881	001	B	02/01/1977	10:00	137.0000	28.0000	0	423.0	0	SD	0	11.36	0	34.35	0
@6484__1977881	001	B	02/01/1977	10:00	137.0000	28.0000	0	526.0	0	SD	0	8.24	0	34.16	0	3.66	0	8.34	0	1.680	0	90.99	0
@6484__1977881	001	B	02/01/1977	10:00	137.0000	28.0000	0	631.0	0	SD	0	6.00	0	34.09	0
@6484__1977881	001	B	02/01/1977	10:00	137.0000	28.0000	0	844.0	0	SD	0	4.06	0	34.19	0	1.39	0	8.25	0	2.710	0	214.99	8
@6484__1977881	001	B	02/01/1977	10:00	137.0000	28.0000	0	1060.0	0	SD	0	3.32	0	34.42	0
@6484__1977881	001	B	02/01/1977	10:00	137.0000	28.0000	0	1275.0	0	SD	0	2.78	0	34.46	0	1.62	0	8.07	0	2.749	0	259.99	8
@6484__1977881	001	B	02/01/1977	10:00	137.0000	28.0000	0	1636.0	0	SD	0	2.18	0	34.54	0	2.06	0	8.05	0	2.781	0	270.99	8
@6484__1977881	002	B	02/01/1977	13:00	137.0000	28.5000	0	0.0	0	SD	0	19.61	0	34.72	0	5.25	0	8.17	0
@6484__1977881	002	B	02/01/1977	13:00	137.0000	28.5000	0	11.0	0	SD	0	19.61	0	34.72	0	5.17	0	8.19	0
@6484__1977881	002	B	02/01/1977	13:00	137.0000	28.5000	0	22.0	0	SD	0	19.64	0	34.72	0	5.36	0	8.25	0
@6484__1977881	002	B	02/01/1977	13:00	137.0000	28.5000	0	34.0	0	SD	0	19.70	0	34.72	0	5.21	0	8.27	0
@6484__1977881	002	B	02/01/1977	13:00	137.0000	28.5000	0	56.0	0	SD	0	19.66	0	34.72	0	5.20	0	8.29	0
@6484__1977881	002	B	02/01/1977	13:00	137.0000	28.5000	0	84.0	0	SD	0	19.64	0	34.72	0	5.21	0	8.30	0
@6484__1977881	002	B	02/01/1977	13:00	137.0000	28.5000	0	112.0	0	SD	0	19.65	0	34.72	0	5.07	0	8.33	0
@6484__1977881	002	B	02/01/1977	13:00	137.0000	28.5000	0	168.0	0	SD	0	18.48	0	34.77	0
@6484__1977881	002	B	02/01/1977	13:00	137.0000	28.5000	0	224.0	0	SD	0	17.09	0	34.74	0	4.68	0	8.33	0
@6484__1977881	002	B	02/01/1977	13:00	137.0000	28.5000	0	280.0	0	SD	0	16.44	0	34.73	0
@6484__1977881	002	B	02/01/1977	13:00	137.0000	28.5000	0	335.0	0	SD	0	15.11	0	34.64	0
@6484__1977881	002	B	02/01/1977	13:00	137.0000	28.5000	0	454.0	0	SD	0	11.83	0	34.42	0
@6484__1977881	002	B	02/01/1977	13:00	137.0000	28.5000	0	572.0	0	SD	0	8.06	0	34.19	0	2.33	0	8.26	0
@6484__1977881	002	B	02/01/1977	13:00	137.0000	28.5000	0	692.0	0	SD	0	5.69	0	34.14	0
@6484__1977881	002	B	02/01/1977	13:00	137.0000	28.5000	0	933.0	0	SD	0	3.88	0	34.26	0	1.30	0	8.14	0
@6484__1977881	002	B	02/01/1977	13:00	137.0000	28.5000	0	1174.0	0	SD	0	3.06	0	34.41	0
@6484__1977881	002	B	02/01/1977	13:00	137.0000	28.5000	0	1432.0	0	SD	0	2.63	0	34.50	0	1.81	0	8.02	0
@6484__1977881	002	B	02/01/1977	13:00	137.0000	28.5000	0	1803.0	0	SD	0	2.15	0	34.57	0	2.14	0	7.99	0
@6484__1977881	003	B	02/01/1977	16:00	137.0300	28.9700	0	0.0	0	SD	0	19.78	0	34.74	0	5.08	0	8.15	0
@6484__1977881	003	B	02/01/1977	16:00	137.0300	28.9700	0	11.0	0	SD	0	19.78	0	34.74	0	5.13	0	8.21	0
@6484__1977881	003	B	02/01/1977	16:00	137.0300	28.9700	0	23.0	0	SD	0	19.76	0	34.74	0	5.10	0	8.26	0
@6484__1977881	003	B	02/01/1977	16:00	137.0300	28.9700	0	34.0	0	SD	0	19.84	0	34.74	0	5.29	0	8.30	0
@6484__1977881	003	B	02/01/1977	16:00	137.0300	28.9700	0	57.0	0	SD	0	19.79	0	34.74	0	5.07	0	8.32	0
@6484__1977881	003	B	02/01/1977	16:00	137.0300	28.9700	0	90.0	0	SD	0	19.75	0	34.74	0	5.14	0	8.33	0
@6484__1977881	003	B	02/01/1977	16:00	137.0300	28.9700	0	122.0	0	SD	0	19.86	0	34.74	0	4.92	0	8.35	0
@6484__1977881	003	B	02/01/1977	16:00	137.0300	28.9700	0	188.0	0	SD	0	18.97	0	34.74	0
@6484__1977881	003	B	02/01/1977	16:00	137.0300	28.9700	0	253.0	0	SD	0	17.35	0	34.74	0	4.66	0	8.35	0
@6484__1977881	003	B	02/01/1977	16:00	137.0300	28.9700	0	311.0	0	SD	0	16.47	0	34.70	0
@6484__1977881	003	B	02/01/1977	16:00	137.0300	28.9700	0	369.0	0	SD	0	15.28	0	34.61	0
@6484__1977881	003	B	02/01/1977	16:00	137.0300	28.9700	0	495.0	0	SD	0	13.84	0	34.50	0
@6484__1977881	003	B	02/01/1977	16:00	137.0300	28.9700	0	620.0	0	SD	0	7.86	0	34.22	0	3.03	0	8.27	0
@6484__1977881	003	B	02/01/1977	16:00	137.0300	28.9700	0	739.0	0	SD	0	5.98	0	34.27	0
@6484__1977881	003	B	02/01/1977	16:00	137.0300	28.9700	0	974.0	0	SD	0	4.06	0	34.31	0	1.74	0	8.10	0
@6484__1977881	003	B	02/01/1977	16:00	137.0300	28.9700	0	1214.0	0	SD	0	3.14	0	34.43	0
@6484__1977881	003	B	02/01/1977	16:00	137.0300	28.9700	0	1460.0	0	SD	0	2.63	0	34.50	0	1.69	0	8.02	0
@6484__1977881	003	B	02/01/1977	16:00	137.0300	28.9700	0	1819.0	0	SD	0	2.14	0	34.57	0	1.97	0	8.00	0
@6484__1977881	004	B	02/01/1977	20:00	137.0000	29.5200	0	0.0	0	SD	0	20.01	0	34.70	0	5.16	0	8.24	0
@6484__1977881	004	B	02/01/1977	20:00	137.0000	29.5200	0	10.0	0	SD	0	20.04	0	34.70	0	5.32	0	8.27	0
@6484__1977881	004	B	02/01/1977	20:00	137.0000	29.5200	0	19.0	0	SD	0	20.05	0	34.70	0	5.10	0	8.31	0
@6484__1977881	004	B	02/01/1977	20:00	137.0000	29.5200	0	28.0	0	SD	0	20.12	0	34.70	0	5.10	0	8.32	0
@6484__1977881	004	B	02/01/1977	20:00	137.0000	29.5200	0	47.0	0	SD	0	20.12	0	34.70	0	5.02	0	8.34	0
@6484__1977881	004	B	02/01/1977	20:00	137.0000	29.5200	0	71.0	0	SD	0	20.04	0	34.70	0	5.04	0	8.35	0
@6484__1977881	004	B	02/01/1977	20:00	137.0000	29.5200	0	96.0	0	SD	0	20.05	0	34.70	0	4.97	0	8.35	0
@6484__1977881	004	B	02/01/1977	20:00	137.0000	29.5200	0	144.0	0	SD	0	19.55	0	34.70	0
@6484__1977881	004	B	02/01/1977	20:00	137.0000	29.5200	0	193.0	0	SD	0	18.22	0	34.74	0	4.28	0	8.32	0
@6484__1977881	004	B	02/01/1977	20:00	137.0000	29.5200	0	245.0	0	SD	0	17.09	0	34.71	0
@6484__1977881	004	B	02/01/1977	20:00	137.0000	29.5200	0	298.0	0	SD	0	15.90	0	34.67	0
@6484__1977881	004	B	02/01/1977	20:00	137.0000	29.5200	0	400.0	0	SD	0	14.15	0	34.54	0	4.06	0
@6484__1977881	004	B	02/01/1977	20:00	137.0000	29.5200	0	501.0	0	SD	0	11.46	0	34.35	0	3.95	0	8.30	0
@6484__1977881	004	B	02/01/1977	20:00	137.0000	29.5200	0	607.0	0	SD	0	9.26	0	34.30	0
@6484__1977881	004	B	02/01/1977	20:00	137.0000	29.5200	0	807.0	0	SD	0	5.28	0	34.26	0	1.86	0	8.18	0
@6484__1977881	004	B	02/01/1977	20:00	137.0000	29.5200	0	1013.0	0	SD	0	3.94	0	34.34	0
@6484__1977881	004	B	02/01/1977	20:00	137.0000	29.5200	0	1227.0	0	SD	0	3.14	0	34.42	0	1.57	0	8.05	0
@6484__1977881	004	B	02/01/1977	20:00	137.0000	29.5200	0	1572.0	0	SD	0	2.47	0	34.50	0	1.96	0	8.02	0
@6484__1978882	001	B	12/02/1978	01:00	136.0000	29.9000	0	0.0	0	SD	0	23.03	0	34.81	0	4.92	0	8.23	0
@6484__1978882	001	B	12/02/1978	01:00	136.0000	29.9000	0	10.0	0	SD	0	23.00	0	34.81	0	5.09	0	8.26	0
@6484__1978882	001	B	12/02/1978	01:00	136.0000	29.9000	0	19.0	0	SD	0	23.00	0	34.82	0	4.92	0	8.26	0
@6484__1978882	001	B	12/02/1978	01:00	136.0000	29.9000	0	29.0	0	SD	0	23.02	0	34.82	0	5.02	0	8.26	0
@6484__1978882	001	B	12/02/1978	01:00	136.0000	29.9000	0	48.0	0	SD	0	23.02	0	34.82	0	4.93	0	8.27	0
@6484__1978882	001	B	12/02/1978	01:00	136.0000	29.9000	0	73.0	0	SD	0	23.06	0	34.82	0
@6484__1978882	001	B	12/02/1978	01:00	136.0000	29.9000	0	97.0	0	SD	0	23.04	0	34.82	0	4.90	0	8.27	0
@6484__1978882	001	B	12/02/1978	01:00	136.0000	29.9000	0	150.0	0	SD	0	21.49	0	34.83	0	4.67	0	8.27	0
@6484__1978882	001	B	12/02/1978	01:00	136.0000	29.9000	0	203.0	0	SD	0	19.42	0	34.81	0	4.58	0	8.27	0
@6484__1978882	001	B	12/02/1978	01:00	136.0000	29.9000	0	256.0	0	SD	0	18.67	0	34.79	0	4.63	0	8.29	0
@6484__1978882	001	B	12/02/1978	01:00	136.0000	29.9000	0	307.0	0	SD	0	17.41	0	34.74	0
@6484__1978882	001	B	12/02/1978	01:00	136.0000	29.9000	0	448.0	0	SD	0	14.20	0	34.56	0
@6484__1978882	001	B	12/02/1978	01:00	136.0000	29.9000	0	586.0	0	SD	0	9.35	0	34.26	0	3.41	0	8.13	0
@6484__1978882	001	B	12/02/1978	01:00	136.0000	29.9000	0	727.0	0	SD	0	7.36	0	34.28	0
@6484__1978882	001	B	12/02/1978	01:00	136.0000	29.9000	0	1016.0	0	SD	0	5.85	0	34.38	0	1.73	0	7.96	0
@6484__1978882	001	B	12/02/1978	01:00	136.0000	29.9000	0	1304.0	0	SD	0	3.02	0	34.47	0	1.65	0	7.97	0
@6484__1978882	001	B	12/02/1978	01:00	136.0000	29.9000	0	1588.0	0	SD	0	2.49	0	34.53	0	1.99	0	8.00	0
@6484__1978882	001	B	12/02/1978	01:00	136.0000	29.9000	0	2048.0	0	SD	0	2.02	0	34.60	0	2.56	0	8.04	0
@6484__1978882	002	B	12/02/1978	04:00	136.0000	29.4200	0	0.0	0	SD	0	23.18	0	34.80	0
@6484__1978882	002	B	12/02/1978	04:00	136.0000	29.4200	0	10.0	0	SD	0	23.18	0	34.79	0
@6484__1978882	002	B	12/02/1978	04:00	136.0000	29.4200	0	19.0	0	SD	0	23.11	0	34.79	0
@6484__1978882	002	B	12/02/1978	04:00	136.0000	29.4200	0	28.0	0	SD	0	23.16	0	34.79	0
@6484__1978882	002	B	12/02/1978	04:00	136.0000	29.4200	0	52.0	0	SD	0	23.06	0	34.78	0
@6484__1978882	002	B	12/02/1978	04:00	136.0000	29.4200	0	81.0	0	SD	0	23.04	0	34.78	0
@6484__1978882	002	B	12/02/1978	04:00	136.0000	29.4200	0	109.0	0	SD	0	22.90	0	34.79	0
@6484__1978882	002	B	12/02/1978	04:00	136.0000	29.4200	0	162.0	0	SD	0	20.64	0	34.84	0
@6484__1978882	002	B	12/02/1978	04:00	136.0000	29.4200	0	214.0	0	SD	0	19.62	0	34.79	0
@6484__1978882	002	B	12/02/1978	04:00	136.0000	29.4200	0	266.0	0	SD	0	18.63	0	34.78	0
@6484__1978882	002	B	12/02/1978	04:00	136.0000	29.4200	0	294.0	0	SD	0	17.89	0	34.78	0
@6484__1978882	002	B	12/02/1978	04:00	136.0000	29.4200	0	454.0	0	SD	0	15.39	0	34.67	0
@6484__1978882	002	B	12/02/1978	04:00	136.0000	29.4200	0	621.0	0	SD	0	10.74	0	34.41	0
@6484__1978882	002	B	12/02/1978	04:00	136.0000	29.4200	0	780.0	0	SD	0	7.12	0	34.23	0
@6484__1978882	002	B	12/02/1978	04:00	136.0000	29.4200	0	1068.0	0	SD	0	3.72	0	34.36	0
@6484__1978882	002	B	12/02/1978	04:00	136.0000	29.4200	0	1242.0	0	SD	0	3.43	0	34.44	0
@6484__1978882	002	B	12/02/1978	04:00	136.0000	29.4200	0	1658.0	0	SD	0	2.42	0	34.55	0
@6484__1978882	003	B	12/02/1978	08:00	136.0000	28.9500	0	0.0	0	SD	0	23.17	0	34.78	0	4.87	0	8.24	0
@6484__1978882	003	B	12/02/1978	08:00	136.0000	28.9500	0	11.0	0	SD	0	23.19	0	34.78	0	4.97	0	8.24	0
@6484__1978882	003	B	12/02/1978	08:00	136.0000	28.9500	0	23.0	0	SD	0	23.07	0	34.78	0	4.83	0	8.26	0
@6484__1978882	003	B	12/02/1978	08:00	136.0000	28.9500	0	34.0	0	SD	0	23.08	0	34.78	0	4.96	0	8.26	0
@6484__1978882	003	B	12/02/1978	08:00	136.0000	28.9500	0	57.0	0	SD	0	23.08	0	34.78	0	4.83	0	8.27	0
@6484__1978882	003	B	12/02/1978	08:00	136.0000	28.9500	0	86.0	0	SD	0	23.06	0	34.78	0
@6484__1978882	003	B	12/02/1978	08:00	136.0000	28.9500	0	115.0	0	SD	0	21.16	0	34.82	0	4.77	0	8.27	0
@6484__1978882	003	B	12/02/1978	08:00	136.0000	28.9500	0	172.0	0	SD	0	19.55	0	34.80	0	4.79	0	8.27	0
@6484__1978882	003	B	12/02/1978	08:00	136.0000	28.9500	0	229.0	0	SD	0	19.28	0	34.79	0	4.76	0	8.29	0
@6484__1978882	003	B	12/02/1978	08:00	136.0000	28.9500	0	286.0	0	SD	0	18.22	0	34.75	0	4.58	0	8.27	0
@6484__1978882	003	B	12/02/1978	08:00	136.0000	28.9500	0	342.0	0	SD	0	16.76	0	34.70	0
@6484__1978882	003	B	12/02/1978	08:00	136.0000	28.9500	0	452.0	0	SD	0	15.09	0	34.59	0
@6484__1978882	003	B	12/02/1978	08:00	136.0000	28.9500	0	562.0	0	SD	0	12.10	0	34.41	0	3.83	0	8.16	0
@6484__1978882	003	B	12/02/1978	08:00	136.0000	28.9500	0	674.0	0	SD	0	9.18	0	34.31	0
@6484__1978882	003	B	12/02/1978	08:00	136.0000	28.9500	0	930.0	0	SD	0	4.62	0	34.31	0	1.74	0	8.01	0
@6484__1978882	003	B	12/02/1978	08:00	136.0000	28.9500	0	1192.0	0	SD	0	3.32	0	34.42	0	1.67	0	7.99	0
@6484__1978882	003	B	12/02/1978	08:00	136.0000	28.9500	0	1461.0	0	SD	0	2.71	0	34.48	0	1.79	0	7.98	0
@6484__1978882	003	B	12/02/1978	08:00	136.0000	28.9500	0	1844.0	0	SD	0	2.18	0	34.55	0	2.30	0	8.02	0
@6484__1978882	004	B	12/02/1978	14:00	136.0300	28.0000	0	0.0	0	SD	0	23.70	0	34.78	0	4.82	0	8.24	0
@6484__1978882	004	B	12/02/1978	14:00	136.0300	28.0000	0	10.0	0	SD	0	23.72	0	34.77	0	4.90	0	8.27	0
@6484__1978882	004	B	12/02/1978	14:00	136.0300	28.0000	0	21.0	0	SD	0	23.73	0	34.78	0	4.93	0	8.27	0
@6484__1978882	004	B	12/02/1978	14:00	136.0300	28.0000	0	31.0	0	SD	0	23.80	0	34.78	0	4.81	0	8.27	0
@6484__1978882	004	B	12/02/1978	14:00	136.0300	28.0000	0	52.0	0	SD	0	23.80	0	34.77	0	5.00	0	8.27	0
@6484__1978882	004	B	12/02/1978	14:00	136.0300	28.0000	0	78.0	0	SD	0	23.84	0	34.77	0
@6484__1978882	004	B	12/02/1978	14:00	136.0300	28.0000	0	104.0	0	SD	0	22.70	0	34.78	0	4.52	0	8.27	0
@6484__1978882	004	B	12/02/1978	14:00	136.0300	28.0000	0	156.0	0	SD	0	20.38	0	34.88	0	4.63	0	8.29	0
@6484__1978882	004	B	12/02/1978	14:00	136.0300	28.0000	0	208.0	0	SD	0	18.74	0	34.81	0	4.59	0	8.27	0
@6484__1978882	004	B	12/02/1978	14:00	136.0300	28.0000	0	258.0	0	SD	0	17.45	0	34.74	0	4.61	0	8.27	0
@6484__1978882	004	B	12/02/1978	14:00	136.0300	28.0000	0	308.0	0	SD	0	16.74	0	34.72	0
@6484__1978882	004	B	12/02/1978	14:00	136.0300	28.0000	0	406.0	0	SD	0	15.00	0	34.60	0
@6484__1978882	004	B	12/02/1978	14:00	136.0300	28.0000	0	512.0	0	SD	0	12.21	0	34.43	0	4.12	0	8.19	0
@6484__1978882	004	B	12/02/1978	14:00	136.0300	28.0000	0	623.0	0	SD	0	9.18	0	34.27	0
@6484__1978882	004	B	12/02/1978	14:00	136.0300	28.0000	0	858.0	0	SD	0	5.30	0	34.24	0	1.94	0	8.02	0
@6484__1978882	004	B	12/02/1978	14:00	136.0300	28.0000	0	1105.0	0	SD	0	3.68	0	34.36	0	1.56	0	8.01	0
@6484__1978882	004	B	12/02/1978	14:00	136.0300	28.0000	0	1356.0	0	SD	0	2.88	0	34.47	0	1.58	0	7.98	0
@6484__1978882	004	B	12/02/1978	14:00	136.0300	28.0000	0	1693.0	0	SD	0	2.41	0	34.55	0	2.09	0	8.04	0
@6484__1978882	005	B	12/02/1978	18:00	137.0000	28.0000	0	0.0	0	SD	0	23.58	0	34.70	0	4.87	0	8.24	0
@6484__1978882	005	B	12/02/1978	18:00	137.0000	28.0000	0	14.0	0	SD	0	23.60	0	34.69	0	4.80	0	8.27	0
@6484__1978882	005	B	12/02/1978	18:00	137.0000	28.0000	0	27.0	0	SD	0	23.60	0	34.70	0	4.84	0	8.31	0
@6484__1978882	005	B	12/02/1978	18:00	137.0000	28.0000	0	41.0	0	SD	0	23.64	0	34.70	0	4.86	0	8.30	0
@6484__1978882	005	B	12/02/1978	18:00	137.0000	28.0000	0	68.0	0	SD	0	23.64	0	34.70	0	4.84	0	8.29	0
@6484__1978882	005	B	12/02/1978	18:00	137.0000	28.0000	0	102.0	0	SD	0	23.68	0	34.70	0
@6484__1978882	005	B	12/02/1978	18:00	137.0000	28.0000	0	136.0	0	SD	0	21.68	0	34.83	0	4.44	0	8.29	0
@6484__1978882	005	B	12/02/1978	18:00	137.0000	28.0000	0	203.0	0	SD	0	19.19	0	34.82	0	4.70	0	8.31	0
@6484__1978882	005	B	12/02/1978	18:00	137.0000	28.0000	0	270.0	0	SD	0	18.14	0	34.77	0	4.98	0	8.30	0
@6484__1978882	005	B	12/02/1978	18:00	137.0000	28.0000	0	336.0	0	SD	0	17.00	0	34.79	0	4.53	0	8.29	0
@6484__1978882	005	B	12/02/1978	18:00	137.0000	28.0000	0	401.0	0	SD	0	15.47	0	34.63	0
@6484__1978882	005	B	12/02/1978	18:00	137.0000	28.0000	0	524.0	0	SD	0	12.15	0	34.43	0
@6484__1978882	005	B	12/02/1978	18:00	137.0000	28.0000	0	649.0	0	SD	0	8.61	0	34.25	0	3.16	0	8.17	0
@6484__1978882	005	B	12/02/1978	18:00	137.0000	28.0000	0	783.0	0	SD	0	6.04	0	34.24	0
@6484__1978882	005	B	12/02/1978	18:00	137.0000	28.0000	0	1034.0	0	SD	0	4.02	0	34.36	0	1.55	0	8.02	0
@6484__1978882	005	B	12/02/1978	18:00	137.0000	28.0000	0	1294.0	0	SD	0	3.06	0	34.45	0	1.78	0	8.02	0
@6484__1978882	005	B	12/02/1978	18:00	137.0000	28.0000	0	1556.0	0	SD	0	2.56	0	34.52	0	1.93	0	8.02	0
@6484__1978882	005	B	12/02/1978	18:00	137.0000	28.0000	0	1908.0	0	SD	0	2.12	0	34.57	0	2.08	0	8.09	0
@6484__1978882	006	B	12/02/1978	22:00	137.0000	28.5000	0	0.0	0	SD	0	23.00	0	34.78	0
@6484__1978882	006	B	12/02/1978	22:00	137.0000	28.5000	0	9.0	0	SD	0	22.98	0	34.78	0
@6484__1978882	006	B	12/02/1978	22:00	137.0000	28.5000	0	19.0	0	SD	0	23.00	0	34.78	0
@6484__1978882	006	B	12/02/1978	22:00	137.0000	28.5000	0	28.0	0	SD	0	23.03	0	34.78	0
@6484__1978882	006	B	12/02/1978	22:00	137.0000	28.5000	0	46.0	0	SD	0	22.90	0	34.75	0
@6484__1978882	006	B	12/02/1978	22:00	137.0000	28.5000	0	70.0	0	SD	0	22.94	0	34.76	0
@6484__1978882	006	B	12/02/1978	22:00	137.0000	28.5000	0	93.0	0	SD	0	22.86	0	34.76	0
@6484__1978882	006	B	12/02/1978	22:00	137.0000	28.5000	0	144.0	0	SD	0	20.98	0	34.85	0
@6484__1978882	006	B	12/02/1978	22:00	137.0000	28.5000	0	194.0	0	SD	0	19.60	0	34.81	0
@6484__1978882	006	B	12/02/1978	22:00	137.0000	28.5000	0	245.0	0	SD	0	18.94	0	34.79	0
@6484__1978882	006	B	12/02/1978	22:00	137.0000	28.5000	0	294.0	0	SD	0	17.78	0	34.75	0
@6484__1978882	006	B	12/02/1978	22:00	137.0000	28.5000	0	404.0	0	SD	0	15.52	0	34.64	0
@6484__1978882	006	B	12/02/1978	22:00	137.0000	28.5000	0	512.0	0	SD	0	12.99	0	34.47	0
@6484__1978882	006	B	12/02/1978	22:00	137.0000	28.5000	0	621.0	0	SD	0	9.66	0	34.35	0
@6484__1978882	006	B	12/02/1978	22:00	137.0000	28.5000	0	897.0	0	SD	0	4.80	0	34.32	0
@6484__1978882	006	B	12/02/1978	22:00	137.0000	28.5000	0	1178.0	0	SD	0	3.39	0	34.41	0
@6484__1978882	006	B	12/02/1978	22:00	137.0000	28.5000	0	1458.0	0	SD	0	2.66	0	34.51	0
@6484__1978882	006	B	12/02/1978	22:00	137.0000	28.5000	0	1918.0	0	SD	0	2.04	0	34.59	0
@6484__1978882	007	B	12/03/1978	01:00	137.0000	29.0000	0	0.0	0	SD	0	22.99	0	34.75	0	5.08	0	8.26	0
@6484__1978882	007	B	12/03/1978	01:00	137.0000	29.0000	0	10.0	0	SD	0	22.98	0	34.74	0	4.95	0	8.27	0
@6484__1978882	007	B	12/03/1978	01:00	137.0000	29.0000	0	22.0	0	SD	0	22.96	0	34.74	0	5.01	0	8.27	0
@6484__1978882	007	B	12/03/1978	01:00	137.0000	29.0000	0	33.0	0	SD	0	22.99	0	34.74	0	4.93	0	8.27	0
@6484__1978882	007	B	12/03/1978	01:00	137.0000	29.0000	0	66.0	0	SD	0	22.96	0	34.75	0	4.92	0	8.27	0
@6484__1978882	007	B	12/03/1978	01:00	137.0000	29.0000	0	104.0	0	SD	0	21.44	0	34.85	0
@6484__1978882	007	B	12/03/1978	01:00	137.0000	29.0000	0	140.0	0	SD	0	20.75	0	34.83	0	4.49	0	8.27	0
@6484__1978882	007	B	12/03/1978	01:00	137.0000	29.0000	0	200.0	0	SD	0	20.11	0	34.82	0	4.44	0	8.27	0
@6484__1978882	007	B	12/03/1978	01:00	137.0000	29.0000	0	256.0	0	SD	0	19.14	0	34.79	0	4.56	0	8.26	0
@6484__1978882	007	B	12/03/1978	01:00	137.0000	29.0000	0	306.0	0	SD	0	17.55	0	34.74	0	4.45	0	8.26	0
@6484__1978882	007	B	12/03/1978	01:00	137.0000	29.0000	0	349.0	0	SD	0	16.78	0	34.70	0
@6484__1978882	007	B	12/03/1978	01:00	137.0000	29.0000	0	415.0	0	SD	0	14.95	0	34.63	0
@6484__1978882	007	B	12/03/1978	01:00	137.0000	29.0000	0	468.0	0	SD	0	12.96	0	34.50	0	4.05	0	8.21	0
@6484__1978882	007	B	12/03/1978	01:00	137.0000	29.0000	0	529.0	0	SD	0	11.02	0	34.36	0
@6484__1978882	007	B	12/03/1978	01:00	137.0000	29.0000	0	680.0	0	SD	0	7.23	0	34.24	0	2.98	0	8.09	0
@6484__1978882	007	B	12/03/1978	01:00	137.0000	29.0000	0	851.0	0	SD	0	5.34	0	34.28	0	2.06	0	8.02	0
@6484__1978882	007	B	12/03/1978	01:00	137.0000	29.0000	0	1026.0	0	SD	0	4.12	0	34.33	0	1.57	0	7.96	0
@6484__1978882	007	B	12/03/1978	01:00	137.0000	29.0000	0	1372.0	0	SD	0	2.84	0	34.48	0	1.90	0	7.99	0
@6484__1978882	008	B	12/03/1978	06:00	137.0000	29.4800	0	0.0	0	SD	0	23.30	0	34.80	0
@6484__1978882	008	B	12/03/1978	06:00	137.0000	29.4800	0	11.0	0	SD	0	23.32	0	34.80	0
@6484__1978882	008	B	12/03/1978	06:00	137.0000	29.4800	0	23.0	0	SD	0	23.32	0	34.80	0
@6484__1978882	008	B	12/03/1978	06:00	137.0000	29.4800	0	34.0	0	SD	0	23.33	0	34.79	0
@6484__1978882	008	B	12/03/1978	06:00	137.0000	29.4800	0	57.0	0	SD	0	23.34	0	34.79	0
@6484__1978882	008	B	12/03/1978	06:00	137.0000	29.4800	0	85.0	0	SD	0	23.34	0	34.78	0
@6484__1978882	008	B	12/03/1978	06:00	137.0000	29.4800	0	113.0	0	SD	0	22.80	0	34.78	0
@6484__1978882	008	B	12/03/1978	06:00	137.0000	29.4800	0	170.0	0	SD	0	21.28	0	34.86	0
@6484__1978882	008	B	12/03/1978	06:00	137.0000	29.4800	0	226.0	0	SD	0	19.90	0	34.78	0
@6484__1978882	008	B	12/03/1978	06:00	137.0000	29.4800	0	280.0	0	SD	0	17.95	0	34.68	0
@6484__1978882	008	B	12/03/1978	06:00	137.0000	29.4800	0	332.0	0	SD	0	15.96	0	34.50	0
@6484__1978882	008	B	12/03/1978	06:00	137.0000	29.4800	0	434.0	0	SD	0	13.28	0	34.64	0
@6484__1978882	008	B	12/03/1978	06:00	137.0000	29.4800	0	537.0	0	SD	0	9.50	0	34.31	0
@6484__1978882	008	B	12/03/1978	06:00	137.0000	29.4800	0	674.0	0	SD	0	6.70	0	34.27	0
@6484__1978882	008	B	12/03/1978	06:00	137.0000	29.4800	0	912.0	0	SD	0	4.26	0	34.33	0
@6484__1978882	008	B	12/03/1978	06:00	137.0000	29.4800	0	1170.0	0	SD	0	3.17	0	34.43	0
@6484__1978882	008	B	12/03/1978	06:00	137.0000	29.4800	0	1430.0	0	SD	0	2.67	0	34.48	0
@6484__1978882	008	B	12/03/1978	06:00	137.0000	29.4800	0	1830.0	0	SD	0	2.14	0	34.56	0
@6484__1978882	009	B	12/03/1978	08:00	137.0000	30.0000	0	0.0	0	SD	0	23.00	0	34.78	0	5.17	0	8.27	0
@6484__1978882	009	B	12/03/1978	08:00	137.0000	30.0000	0	10.0	0	SD	0	23.02	0	34.78	0	4.99	0	8.30	0
@6484__1978882	009	B	12/03/1978	08:00	137.0000	30.0000	0	19.0	0	SD	0	23.02	0	34.78	0	4.98	0	8.31	0
@6484__1978882	009	B	12/03/1978	08:00	137.0000	30.0000	0	29.0	0	SD	0	23.06	0	34.78	0	4.86	0	8.32	0
@6484__1978882	009	B	12/03/1978	08:00	137.0000	30.0000	0	48.0	0	SD	0	22.98	0	34.78	0	4.83	0	8.32	0
@6484__1978882	009	B	12/03/1978	08:00	137.0000	30.0000	0	72.0	0	SD	0	22.74	0	34.75	0
@6484__1978882	009	B	12/03/1978	08:00	137.0000	30.0000	0	96.0	0	SD	0	22.67	0	34.76	0	4.79	0	8.32	0
@6484__1978882	009	B	12/03/1978	08:00	137.0000	30.0000	0	143.0	0	SD	0	21.13	0	34.85	0	4.32	0	8.33	0
@6484__1978882	009	B	12/03/1978	08:00	137.0000	30.0000	0	191.0	0	SD	0	19.86	0	34.82	0	4.30	0	8.31	0
@6484__1978882	009	B	12/03/1978	08:00	137.0000	30.0000	0	238.0	0	SD	0	17.85	0	34.66	0	4.12	0	8.27	0
@6484__1978882	009	B	12/03/1978	08:00	137.0000	30.0000	0	283.0	0	SD	0	16.00	0	34.61	0
@6484__1978882	009	B	12/03/1978	08:00	137.0000	30.0000	0	379.0	0	SD	0	12.56	0	34.46	0
@6484__1978882	009	B	12/03/1978	08:00	137.0000	30.0000	0	473.0	0	SD	0	9.40	0	34.32	0	2.94	0	8.14	0
@6484__1978882	009	B	12/03/1978	08:00	137.0000	30.0000	0	576.0	0	SD	0	6.69	0	34.26	0
@6484__1978882	009	B	12/03/1978	08:00	137.0000	30.0000	0	792.0	0	SD	0	4.38	0	34.32	0	1.63	0	8.01	0
@6484__1978882	009	B	12/03/1978	08:00	137.0000	30.0000	0	1029.0	0	SD	0	3.38	0	34.41	0	1.59	0	8.01	0
@6484__1978882	009	B	12/03/1978	08:00	137.0000	30.0000	0	1277.0	0	SD	0	2.78	0	34.46	0	1.89	0	8.02	0
@6484__1978882	009	B	12/03/1978	08:00	137.0000	30.0000	0	1642.0	0	SD	0	2.28	0	34.54	0	2.11	0	8.09	0
@6484__1978882	010	B	12/06/1978	02:00	138.0000	29.9700	0	0.0	0	SD	0	23.10	0	34.82	0
@6484__1978882	010	B	12/06/1978	02:00	138.0000	29.9700	0	10.0	0	SD	0	23.11	0	34.82	0
@6484__1978882	010	B	12/06/1978	02:00	138.0000	29.9700	0	21.0	0	SD	0	23.08	0	34.82	0
@6484__1978882	010	B	12/06/1978	02:00	138.0000	29.9700	0	31.0	0	SD	0	23.12	0	34.83	0
@6484__1978882	010	B	12/06/1978	02:00	138.0000	29.9700	0	52.0	0	SD	0	23.12	0	34.82	0
@6484__1978882	010	B	12/06/1978	02:00	138.0000	29.9700	0	78.0	0	SD	0	23.16	0	34.82	0
@6484__1978882	010	B	12/06/1978	02:00	138.0000	29.9700	0	104.0	0	SD	0	22.91	0	34.82	0
@6484__1978882	010	B	12/06/1978	02:00	138.0000	29.9700	0	156.0	0	SD	0	20.59	0	34.71	0
@6484__1978882	010	B	12/06/1978	02:00	138.0000	29.9700	0	208.0	0	SD	0	18.40	0	34.75	0
@6484__1978882	010	B	12/06/1978	02:00	138.0000	29.9700	0	261.0	0	SD	0	17.05	0	34.68	0
@6484__1978882	010	B	12/06/1978	02:00	138.0000	29.9700	0	313.0	0	SD	0	15.50	0	34.63	0
@6484__1978882	010	B	12/06/1978	02:00	138.0000	29.9700	0	417.0	0	SD	0	12.18	0	34.44	0
@6484__1978882	010	B	12/06/1978	02:00	138.0000	29.9700	0	524.0	0	SD	0	8.84	0	34.31	0
@6484__1978882	010	B	12/06/1978	02:00	138.0000	29.9700	0	646.0	0	SD	0	6.39	0	34.21	0
@6484__1978882	010	B	12/06/1978	02:00	138.0000	29.9700	0	886.0	0	SD	0	4.18	0	34.35	0
@6484__1978882	010	B	12/06/1978	02:00	138.0000	29.9700	0	1128.0	0	SD	0	3.12	0	34.43	0
@6484__1978882	010	B	12/06/1978	02:00	138.0000	29.9700	0	1366.0	0	SD	0	2.64	0	34.48	0
@6484__1978882	010	B	12/06/1978	02:00	138.0000	29.9700	0	1730.0	0	SD	0	2.17	0	34.56	0
@6484__1978882	011	B	12/06/1978	05:00	138.0000	29.4500	0	0.0	0	SD	0	23.06	0	34.82	0	4.94	0	8.29	0
@6484__1978882	011	B	12/06/1978	05:00	138.0000	29.4500	0	10.0	0	SD	0	23.06	0	34.82	0	4.84	0	8.30	0
@6484__1978882	011	B	12/06/1978	05:00	138.0000	29.4500	0	20.0	0	SD	0	23.06	0	34.82	0	4.80	0	8.30	0
@6484__1978882	011	B	12/06/1978	05:00	138.0000	29.4500	0	31.0	0	SD	0	23.11	0	34.81	0	4.84	0	8.31	0
@6484__1978882	011	B	12/06/1978	05:00	138.0000	29.4500	0	51.0	0	SD	0	23.09	0	34.82	0	4.87	0	8.33	0
@6484__1978882	011	B	12/06/1978	05:00	138.0000	29.4500	0	80.0	0	SD	0	22.97	0	34.81	0
@6484__1978882	011	B	12/06/1978	05:00	138.0000	29.4500	0	109.0	0	SD	0	22.90	0	34.81	0	4.73	0	8.32	0
@6484__1978882	011	B	12/06/1978	05:00	138.0000	29.4500	0	167.0	0	SD	0	21.02	0	34.85	0	4.33	0	8.30	0
@6484__1978882	011	B	12/06/1978	05:00	138.0000	29.4500	0	240.0	0	SD	0	18.93	0	34.75	0	4.25	0	8.27	0
@6484__1978882	011	B	12/06/1978	05:00	138.0000	29.4500	0	313.0	0	SD	0	17.01	0	34.70	0	4.31	0	8.29	0
@6484__1978882	011	B	12/06/1978	05:00	138.0000	29.4500	0	387.0	0	SD	0	15.34	0	34.61	0
@6484__1978882	011	B	12/06/1978	05:00	138.0000	29.4500	0	540.0	0	SD	0	10.72	0	34.31	0
@6484__1978882	011	B	12/06/1978	05:00	138.0000	29.4500	0	678.0	0	SD	0	7.40	0	34.31	0	2.51	0	8.09	0
@6484__1978882	011	B	12/06/1978	05:00	138.0000	29.4500	0	822.0	0	SD	0	5.06	0	34.29	0
@6484__1978882	011	B	12/06/1978	05:00	138.0000	29.4500	0	1092.0	0	SD	0	3.60	0	34.39	0	1.46	0	7.99	0
@6484__1978882	011	B	12/06/1978	05:00	138.0000	29.4500	0	1366.0	0	SD	0	2.76	0	34.47	0	1.71	0	8.02	0
@6484__1978882	011	B	12/06/1978	05:00	138.0000	29.4500	0	1640.0	0	SD	0	2.25	0	34.53	0	1.89	0	8.01	0
@6484__1978882	011	B	12/06/1978	05:00	138.0000	29.4500	0	2001.0	0	SD	0	1.96	0	34.59	0	2.47	0	8.08	0
@6484__1978882	012	B	12/06/1978	08:00	138.0000	28.9700	0	0.0	0	SD	0	23.58	0	34.85	0
@6484__1978882	012	B	12/06/1978	08:00	138.0000	28.9700	0	10.0	0	SD	0	23.59	0	34.85	0
@6484__1978882	012	B	12/06/1978	08:00	138.0000	28.9700	0	19.0	0	SD	0	23.58	0	34.85	0
@6484__1978882	012	B	12/06/1978	08:00	138.0000	28.9700	0	29.0	0	SD	0	23.67	0	34.85	0
@6484__1978882	012	B	12/06/1978	08:00	138.0000	28.9700	0	48.0	0	SD	0	23.12	0	34.78	0
@6484__1978882	012	B	12/06/1978	08:00	138.0000	28.9700	0	71.0	0	SD	0	23.14	0	34.78	0
@6484__1978882	012	B	12/06/1978	08:00	138.0000	28.9700	0	95.0	0	SD	0	23.02	0	34.79	0
@6484__1978882	012	B	12/06/1978	08:00	138.0000	28.9700	0	150.0	0	SD	0	20.59	0	34.83	0
@6484__1978882	012	B	12/06/1978	08:00	138.0000	28.9700	0	207.0	0	SD	0	19.18	0	34.78	0
@6484__1978882	012	B	12/06/1978	08:00	138.0000	28.9700	0	263.0	0	SD	0	17.86	0	34.74	0
@6484__1978882	012	B	12/06/1978	08:00	138.0000	28.9700	0	320.0	0	SD	0	16.71	0	34.69	0
@6484__1978882	012	B	12/06/1978	08:00	138.0000	28.9700	0	434.0	0	SD	0	14.20	0	34.54	0
@6484__1978882	012	B	12/06/1978	08:00	138.0000	28.9700	0	559.0	0	SD	0	10.40	0	34.31	0
@6484__1978882	012	B	12/06/1978	08:00	138.0000	28.9700	0	684.0	0	SD	0	7.12	0	34.26	0
@6484__1978882	012	B	12/06/1978	08:00	138.0000	28.9700	0	940.0	0	SD	0	4.33	0	34.33	0
@6484__1978882	012	B	12/06/1978	08:00	138.0000	28.9700	0	1202.0	0	SD	0	3.19	0	34.43	0
@6484__1978882	012	B	12/06/1978	08:00	138.0000	28.9700	0	1468.0	0	SD	0	2.54	0	34.48	0
@6484__1978882	012	B	12/06/1978	08:00	138.0000	28.9700	0	1826.0	0	SD	0	2.12	0	34.56	0
@6484__1978882	013	B	12/06/1978	11:00	138.0000	28.5200	0	0.0	0	SD	0	23.40	0	34.82	0	4.86	0	8.25	0
@6484__1978882	013	B	12/06/1978	11:00	138.0000	28.5200	0	12.0	0	SD	0	23.42	0	34.82	0	4.84	0	8.26	0
@6484__1978882	013	B	12/06/1978	11:00	138.0000	28.5200	0	23.0	0	SD	0	23.42	0	34.82	0	5.05	0	8.26	0
@6484__1978882	013	B	12/06/1978	11:00	138.0000	28.5200	0	35.0	0	SD	0	23.48	0	34.82	0	4.81	0	8.26	0
@6484__1978882	013	B	12/06/1978	11:00	138.0000	28.5200	0	62.0	0	SD	0	23.44	0	34.82	0	4.80	0	8.27	0
@6484__1978882	013	B	12/06/1978	11:00	138.0000	28.5200	0	92.0	0	SD	0	22.58	0	34.81	0
@6484__1978882	013	B	12/06/1978	11:00	138.0000	28.5200	0	123.0	0	SD	0	20.76	0	34.82	0	4.48	0	8.27	0
@6484__1978882	013	B	12/06/1978	11:00	138.0000	28.5200	0	184.0	0	SD	0	19.33	0	34.78	0	4.52	0	8.27	0
@6484__1978882	013	B	12/06/1978	11:00	138.0000	28.5200	0	246.0	0	SD	0	17.95	0	34.74	0	4.62	0	8.29	0
@6484__1978882	013	B	12/06/1978	11:00	138.0000	28.5200	0	308.0	0	SD	0	16.48	0	34.69	0	4.50	0	8.30	0
@6484__1978882	013	B	12/06/1978	11:00	138.0000	28.5200	0	369.0	0	SD	0	15.35	0	34.61	0
@6484__1978882	013	B	12/06/1978	11:00	138.0000	28.5200	0	483.0	0	SD	0	12.71	0	34.43	0
@6484__1978882	013	B	12/06/1978	11:00	138.0000	28.5200	0	599.0	0	SD	0	9.20	0	34.23	0	3.40	0	8.14	0
@6484__1978882	013	B	12/06/1978	11:00	138.0000	28.5200	0	718.0	0	SD	0	7.16	0	34.24	0
@6484__1978882	013	B	12/06/1978	11:00	138.0000	28.5200	0	934.0	0	SD	0	4.44	0	34.31	0	1.61	0	8.02	0
@6484__1978882	013	B	12/06/1978	11:00	138.0000	28.5200	0	1154.0	0	SD	0	3.35	0	34.39	0	1.63	0	8.01	0
@6484__1978882	013	B	12/06/1978	11:00	138.0000	28.5200	0	1375.0	0	SD	0	2.80	0	34.46	0	1.64	0	8.00	0
@6484__1978882	013	B	12/06/1978	11:00	138.0000	28.5200	0	1768.0	0	SD	0	2.16	0	34.54	0	2.09	0	8.05	0
@6484__1979883	001	B	05/22/1979	02:00	136.0000	28.0000	0	0.0	0	SD	0	23.45	0	34.815	0	5.00	0	8.27	0
@6484__1979883	001	B	05/22/1979	02:00	136.0000	28.0000	0	9.0	0	SD	0	23.45	0	34.783	0	5.01	0	8.27	0
@6484__1979883	001	B	05/22/1979	02:00	136.0000	28.0000	0	19.0	0	SD	0	23.42	0	34.774	0	5.01	0	8.27	0
@6484__1979883	001	B	05/22/1979	02:00	136.0000	28.0000	0	28.0	0	SD	0	23.44	0	34.774	0	5.03	0	8.27	0
@6484__1979883	001	B	05/22/1979	02:00	136.0000	28.0000	0	47.0	0	SD	0	22.83	0	34.744	0	5.13	0	8.27	0
@6484__1979883	001	B	05/22/1979	02:00	136.0000	28.0000	0	72.0	0	SD	0	21.11	0	34.848	0			8.29	0
@6484__1979883	001	B	05/22/1979	02:00	136.0000	28.0000	0	97.0	0	SD	0	20.40	0	34.840	0	5.08	0	8.30	0
@6484__1979883	001	B	05/22/1979	02:00	136.0000	28.0000	0	145.0	0	SD	0	19.75	0	34.851	0	4.97	0	8.27	0
@6484__1979883	001	B	05/22/1979	02:00	136.0000	28.0000	0	197.0	0	SD	0	19.25	0	34.784	0	4.73	0	8.27	0
@6484__1979883	001	B	05/22/1979	02:00	136.0000	28.0000	0	251.0	0	SD	0	17.95	0	34.580	0	4.53	0	8.26	0
@6484__1979883	001	B	05/22/1979	02:00	136.0000	28.0000	0	313.0	0	SD	0	16.92	0	34.496	0			8.24	0
@6484__1979883	001	B	05/22/1979	02:00	136.0000	28.0000	0	445.0	0	SD	0	13.86	0	34.501	0			8.21	0
@6484__1979883	001	B	05/22/1979	02:00	136.0000	28.0000	0	578.0	0	SD	0	10.27	0	34.309	0	3.61	0	8.13	0
@6484__1979883	002	B	05/22/1979	10:00	137.0000	28.0000	0	0.0	0	SD	0	22.34	0	34.725	0	5.09	0	8.36	0
@6484__1979883	002	B	05/22/1979	10:00	137.0000	28.0000	0	9.0	0	SD	0	22.39	0	34.722	0	5.03	0	8.36	0
@6484__1979883	002	B	05/22/1979	10:00	137.0000	28.0000	0	18.0	0	SD	0	22.37	0	34.724	0	5.02	0	8.36	0
@6484__1979883	002	B	05/22/1979	10:00	137.0000	28.0000	0	27.0	0	SD	0	22.36	0	34.711	0	5.05	0	8.35	0
@6484__1979883	002	B	05/22/1979	10:00	137.0000	28.0000	0	44.0	0	SD	0	22.38	0	34.733	0	5.06	0	8.34	0
@6484__1979883	002	B	05/22/1979	10:00	137.0000	28.0000	0	69.0	0	SD	0	21.96	0	34.813	0			8.34	0
@6484__1979883	002	B	05/22/1979	10:00	137.0000	28.0000	0	94.0	0	SD	0	21.51	0	34.815	0	4.93	0	8.35	0
@6484__1979883	002	B	05/22/1979	10:00	137.0000	28.0000	0	149.0	0	SD	0	20.09	0	34.862	0	5.07	0	8.35	0
@6484__1979883	002	B	05/22/1979	10:00	137.0000	28.0000	0	205.0	0	SD	0	19.55	0	34.865	0	4.95	0	8.35	0
@6484__1979883	002	B	05/22/1979	10:00	137.0000	28.0000	0	261.0	0	SD	0	18.14	0	34.769	0	4.50	0	8.30	0
@6484__1979883	002	B	05/22/1979	10:00	137.0000	28.0000	0	321.0	0	SD	0	16.86	0	34.729	0			8.29	0
@6484__1979883	002	B	05/22/1979	10:00	137.0000	28.0000	0	443.0	0	SD	0	14.54	0	34.579	0			8.27	0
@6484__1979883	002	B	05/22/1979	10:00	137.0000	28.0000	0	566.0	0	SD	0	10.86	0	34.370	0	3.74	0	8.19	0
@6484__1979883	002	B	05/22/1979	10:00	137.0000	28.0000	0	690.0	0	SD	0	7.59	0	34.261	0			8.09	0
@6484__1979883	002	B	05/22/1979	10:00	137.0000	28.0000	0	920.0	0	SD	0	4.59	0	34.312	0	1.74	0	8.00	0
@6484__1979883	002	B	05/22/1979	10:00	137.0000	28.0000	0	1167.0	0	SD	0	3.28	0	34.422	0	1.45	0	7.99	0
@6484__1979883	002	B	05/22/1979	10:00	137.0000	28.0000	0	1423.0	0	SD	0	2.71	0	34.501	0	1.68	0	7.96	0
@6484__1979883	002	B	05/22/1979	10:00	137.0000	28.0000	0	1789.0	0	SD	0	2.20	0	34.575	0	2.25	0	8.00	0
@6484__1979883	003	B	05/22/1979	16:00	136.8800	28.0000	0	0.0	0	SD	0	22.63	0	34.661	0	5.00	0	8.31	0
@6484__1979883	003	B	05/22/1979	16:00	136.8800	28.0000	0	9.0	0	SD	0	22.64	0	34.669	0	4.99	0	8.32	0
@6484__1979883	003	B	05/22/1979	16:00	136.8800	28.0000	0	18.0	0	SD	0	22.63	0	34.638	0	4.97	0	8.32	0
@6484__1979883	003	B	05/22/1979	16:00	136.8800	28.0000	0	28.0	0	SD	0	22.65	0	34.673	0	4.96	0	8.32	0
@6484__1979883	003	B	05/22/1979	16:00	136.8800	28.0000	0	46.0	0	SD	0	22.58	0	34.776	0	4.91	0	8.33	0
@6484__1979883	003	B	05/22/1979	16:00	136.8800	28.0000	0	69.0	0	SD	0	21.66	0	34.819	0			8.33	0
@6484__1979883	003	B	05/22/1979	16:00	136.8800	28.0000	0	92.0	0	SD	0	21.54	0	34.819	0	4.87	0	8.32	0
@6484__1979883	003	B	05/22/1979	16:00	136.8800	28.0000	0	138.0	0	SD	0	20.35	0	34.862	0	5.04	0	8.34	0
@6484__1979883	003	B	05/22/1979	16:00	136.8800	28.0000	0	192.0	0	SD	0	19.90	0	34.869	0	4.82	0	8.34	0
@6484__1979883	003	B	05/22/1979	16:00	136.8800	28.0000	0	245.0	0	SD	0	19.42	0	34.857	0	4.77	0	8.33	0
@6484__1979883	003	B	05/22/1979	16:00	136.8800	28.0000	0	296.0	0	SD	0	18.51	0	34.790	0			8.25	0
@6484__1979883	003	B	05/22/1979	16:00	136.8800	28.0000	0	403.0	0	SD	0	15.71	0	34.662	0			8.32	0
@6484__1979883	003	B	05/22/1979	16:00	136.8800	28.0000	0	511.0	0	SD	0	13.03	0	34.490	0	4.13	0	8.24	0
@6484__1979883	003	B	05/22/1979	16:00	136.8800	28.0000	0	624.0	0	SD	0	9.48	0	34.301	0			8.16	0
@6484__1979883	003	B	05/22/1979	16:00	136.8800	28.0000	0	835.0	0	SD	0	5.48	0	34.279	0	2.06	0	8.02	0
@6484__1979883	003	B	05/22/1979	16:00	136.8800	28.0000	0	1047.0	0	SD	0	3.74	0	34.351	0	1.35	0	8.00	0
@6484__1979883	003	B	05/22/1979	16:00	136.8800	28.0000	0	1280.0	0	SD	0	3.09	0	34.458	0	1.56	0	7.97	0
@6484__1979883	003	B	05/22/1979	16:00	136.8800	28.0000	0	1614.0	0	SD	0	2.38	0	34.505	0	2.10	0	7.98	0
@6484__1979883	004	B	05/22/1979	22:00	136.6800	28.0500	0	0.0	0	SD	0	22.52	0	34.693	0	4.96	0	8.31	0
@6484__1979883	004	B	05/22/1979	22:00	136.6800	28.0500	0	10.0	0	SD	0	22.56	0	34.700	0	4.97	0	8.31	0
@6484__1979883	004	B	05/22/1979	22:00	136.6800	28.0500	0	20.0	0	SD	0	22.52	0	34.693	0	4.95	0	8.31	0
@6484__1979883	004	B	05/22/1979	22:00	136.6800	28.0500	0	30.0	0	SD	0	22.52	0	34.697	0	4.94	0	8.31	0
@6484__1979883	004	B	05/22/1979	22:00	136.6800	28.0500	0	51.0	0	SD	0	22.52	0	34.712	0	4.97	0	8.31	0
@6484__1979883	004	B	05/22/1979	22:00	136.6800	28.0500	0	79.0	0	SD	0	22.10	0	34.854	0			8.33	0
@6484__1979883	004	B	05/22/1979	22:00	136.6800	28.0500	0	108.0	0	SD	0	20.75	0	34.912	0	5.08	0	8.32	0
@6484__1979883	004	B	05/22/1979	22:00	136.6800	28.0500	0	165.0	0	SD	0	19.83	0	34.849	0	4.85	0	8.32	0
@6484__1979883	004	B	05/22/1979	22:00	136.6800	28.0500	0	222.0	0	SD	0	19.21	0	34.811	0	4.63	0	8.31	0
@6484__1979883	004	B	05/22/1979	22:00	136.6800	28.0500	0	279.0	0	SD	0	18.38	0	34.694	0	4.50	0	8.29	0
@6484__1979883	004	B	05/22/1979	22:00	136.6800	28.0500	0	338.0	0	SD	0	17.19	0	34.705	0			8.27	0
@6484__1979883	004	B	05/22/1979	22:00	136.6800	28.0500	0	443.0	0	SD	0	15.21	0	34.611	0			8.25	0
@6484__1979883	004	B	05/22/1979	22:00	136.6800	28.0500	0	547.0	0	SD	0	11.36	0	34.372	0	3.84	0	8.19	0
@6484__1979883	004	B	05/22/1979	22:00	136.6800	28.0500	0	651.0	0	SD	0	8.75	0	34.226	0			8.11	0
@6484__1979883	004	B	05/22/1979	22:00	136.6800	28.0500	0	850.0	0	SD	0	5.39	0	34.240	0	2.25	0	8.01	0
@6484__1979883	004	B	05/22/1979	22:00	136.6800	28.0500	0	1050.0	0	SD	0	3.71	0	34.321	0	1.49	0	7.98	0
@6484__1979883	004	B	05/22/1979	22:00	136.6800	28.0500	0	1279.0	0	SD	0	3.08	0	34.429	0	1.60	0	7.92	0
@6484__1979883	004	B	05/22/1979	22:00	136.6800	28.0500	0	1658.0	0	SD	0	2.36	0	34.528	0	2.13	0	7.98	0
@6484__1979883	005	B	05/23/1979	04:00	136.6500	28.1200	0	0.0	0	SD	0	23.22	0	34.861	0	4.88	0	8.30	0
@6484__1979883	005	B	05/23/1979	04:00	136.6500	28.1200	0	9.0	0	SD	0	23.22	0	34.822	0	5.05	0	8.32	0
@6484__1979883	005	B	05/23/1979	04:00	136.6500	28.1200	0	19.0	0	SD	0	23.07	0	34.819	0	5.00	0	8.31	0
@6484__1979883	005	B	05/23/1979	04:00	136.6500	28.1200	0	28.0	0	SD	0	22.80	0	34.783	0	5.08	0	8.29	0
@6484__1979883	005	B	05/23/1979	04:00	136.6500	28.1200	0	46.0	0	SD	0	22.40	0	34.766	0	5.05	0	8.29	0
@6484__1979883	005	B	05/23/1979	04:00	136.6500	28.1200	0	71.0	0	SD	0	22.39	0	34.847	0			8.27	0
@6484__1979883	005	B	05/23/1979	04:00	136.6500	28.1200	0	96.0	0	SD	0	21.82	0	34.882	0	4.92	0	8.27	0
@6484__1979883	005	B	05/23/1979	04:00	136.6500	28.1200	0	148.0	0	SD	0	20.19	0	34.882	0	5.12	0	8.27	0
@6484__1979883	005	B	05/23/1979	04:00	136.6500	28.1200	0	201.0	0	SD	0	19.83	0	34.886	0	4.81	0	8.27	0
@6484__1979883	005	B	05/23/1979	04:00	136.6500	28.1200	0	253.0	0	SD	0	19.09	0	34.829	0	4.57	0	8.26	0
@6484__1979883	005	B	05/23/1979	04:00	136.6500	28.1200	0	306.0	0	SD	0	17.88	0	34.779	0			8.24	0
@6484__1979883	005	B	05/23/1979	04:00	136.6500	28.1200	0	423.0	0	SD	0	15.12	0	34.649	0			8.22	0
@6484__1979883	005	B	05/23/1979	04:00	136.6500	28.1200	0	540.0	0	SD	0	11.83	0	34.425	0	3.94	0	8.14	0
@6484__1979883	005	B	05/23/1979	04:00	136.6500	28.1200	0	667.0	0	SD	0	8.25	0	34.260	0			8.06	0
@6484__1979883	005	B	05/23/1979	04:00	136.6500	28.1200	0	890.0	0	SD	0	4.63	0	34.288	0	1.80	0	7.92	0
@6484__1979883	005	B	05/23/1979	04:00	136.6500	28.1200	0	1113.0	0	SD	0	3.52	0	34.406	0	1.39	0	7.90	0
@6484__1979883	005	B	05/23/1979	04:00	136.6500	28.1200	0	1351.0	0	SD	0	2.98	0	34.499	0	1.62	0	7.87	0
@6484__1979883	005	B	05/23/1979	04:00	136.6500	28.1200	0	1692.0	0	SD	0	2.29	0	34.578	0	2.13	0	7.92	0
@6484__1979883	006	B	05/23/1979	08:00	136.5700	28.1700	0	0.0	0	SD	0	22.53	0	34.697	0	5.00	0	8.35	0
@6484__1979883	006	B	05/23/1979	08:00	136.5700	28.1700	0	8.0	0	SD	0	22.54	0	34.697	0	5.02	0	8.35	0
@6484__1979883	006	B	05/23/1979	08:00	136.5700	28.1700	0	15.0	0	SD	0	22.51	0	34.697	0	4.96	0	8.35	0
@6484__1979883	006	B	05/23/1979	08:00	136.5700	28.1700	0	23.0	0	SD	0	22.50	0	34.697	0	5.00	0	8.35	0
@6484__1979883	006	B	05/23/1979	08:00	136.5700	28.1700	0	38.0	0	SD	0	22.55	0	34.697	0	5.02	0	8.34	0
@6484__1979883	006	B	05/23/1979	08:00	136.5700	28.1700	0	61.0	0	SD	0	22.40	0	34.744	0			8.34	0
@6484__1979883	006	B	05/23/1979	08:00	136.5700	28.1700	0	84.0	0	SD	0	21.86	0	34.775	0	4.82	0	8.32	0
@6484__1979883	006	B	05/23/1979	08:00	136.5700	28.1700	0	130.0	0	SD	0	20.86	0	34.790	0	4.87	0	8.32	0
@6484__1979883	006	B	05/23/1979	08:00	136.5700	28.1700	0	175.0	0	SD	0	20.09	0	34.819	0	4.84	0	8.32	0
@6484__1979883	006	B	05/23/1979	08:00	136.5700	28.1700	0	229.0	0	SD	0	19.55	0	34.815	0	4.81	0	8.34	0
@6484__1979883	006	B	05/23/1979	08:00	136.5700	28.1700	0	279.0	0	SD	0	18.51	0	34.748	0			8.30	0
@6484__1979883	006	B	05/23/1979	08:00	136.5700	28.1700	0	380.0	0	SD	0	16.38	0	34.650	0			8.27	0
@6484__1979883	006	B	05/23/1979	08:00	136.5700	28.1700	0	481.0	0	SD	0	13.72	0	34.500	0	4.13	0	8.24	0
@6484__1979883	006	B	05/23/1979	08:00	136.5700	28.1700	0	587.0	0	SD	0	11.02	0	34.370	0			8.16	0
@6484__1979883	006	B	05/23/1979	08:00	136.5700	28.1700	0	799.0	0	SD	0	6.13	0	34.181	0	2.52	0	8.05	0
@6484__1979883	006	B	05/23/1979	08:00	136.5700	28.1700	0	1011.0	0	SD	0	4.13	0	34.272	0	1.54	0	8.02	0
@6484__1979883	006	B	05/23/1979	08:00	136.5700	28.1700	0	1248.0	0	SD	0	3.18	0	34.409	0	1.51	0	7.93	0
@6484__1979883	006	B	05/23/1979	08:00	136.5700	28.1700	0	1611.0	0	SD	0	2.44	0	34.504	0	1.96	0	7.97	0
@6484__1979883	007	B	05/23/1979	14:00	137.0000	28.5000	0	0.0	0	SD	0	22.59	0	34.707	0	4.80	0	8.27	0
@6484__1979883	007	B	05/23/1979	14:00	137.0000	28.5000	0	10.0	0	SD	0	22.60	0	34.709	0	4.98	0	8.27	0
@6484__1979883	007	B	05/23/1979	14:00	137.0000	28.5000	0	20.0	0	SD	0	22.59	0	34.709	0	4.91	0	8.29	0
@6484__1979883	007	B	05/23/1979	14:00	137.0000	28.5000	0	30.0	0	SD	0	22.61	0	34.706	0	4.94	0	8.31	0
@6484__1979883	007	B	05/23/1979	14:00	137.0000	28.5000	0	49.0	0	SD	0	22.61	0	34.705	0	4.97	0	8.31	0
@6484__1979883	007	B	05/23/1979	14:00	137.0000	28.5000	0	74.0	0	SD	0	22.31	0	34.716	0			8.31	0
@6484__1979883	007	B	05/23/1979	14:00	137.0000	28.5000	0	98.0	0	SD	0	21.78	0	34.757	0	4.90	0	8.31	0
@6484__1979883	007	B	05/23/1979	14:00	137.0000	28.5000	0	149.0	0	SD	0	21.05	0	34.768	0	4.77	0	8.30	0
@6484__1979883	007	B	05/23/1979	14:00	137.0000	28.5000	0	200.0	0	SD	0	20.42	0	34.806	0	4.65	0	8.30	0
@6484__1979883	007	B	05/23/1979	14:00	137.0000	28.5000	0	250.0	0	SD	0	19.58	0	34.803	0	4.50	0	8.31	0
@6484__1979883	007	B	05/23/1979	14:00	137.0000	28.5000	0	300.0	0	SD	0	18.24	0	34.767	0			8.25	0
@6484__1979883	007	B	05/23/1979	14:00	137.0000	28.5000	0	399.0	0	SD	0	15.90	0	34.685	0			8.24	0
@6484__1979883	007	B	05/23/1979	14:00	137.0000	28.5000	0	497.0	0	SD	0	13.49	0	34.607	0	4.08	0	8.23	0
@6484__1979883	007	B	05/23/1979	14:00	137.0000	28.5000	0	603.0	0	SD	0	10.52	0	34.497	0			8.19	0
@6484__1979883	007	B	05/23/1979	14:00	137.0000	28.5000	0	821.0	0	SD	0	6.27	0	34.301	0	2.06	0	8.05	0
@6484__1979883	007	B	05/23/1979	14:00	137.0000	28.5000	0	1039.0	0	SD	0	3.90	0	34.223	0	1.58	0	7.98	0
@6484__1979883	007	B	05/23/1979	14:00	137.0000	28.5000	0	1282.0	0	SD	0	3.07	0	34.314	0	1.70	0	7.92	0
@6484__1979883	007	B	05/23/1979	14:00	137.0000	28.5000	0	1617.0	0	SD	0	2.43	0	34.417	0	1.92	0	7.94	0
@6484__1979883	008	B	05/23/1979	18:00	136.9800	29.0200	0	0.0	0	SD	0	22.27	0	34.749	0	5.07	0	8.31	0
@6484__1979883	008	B	05/23/1979	18:00	136.9800	29.0200	0	9.0	0	SD	0	22.30	0	34.748	0	5.06	0	8.31	0
@6484__1979883	008	B	05/23/1979	18:00	136.9800	29.0200	0	18.0	0	SD	0	22.08	0	34.731	0	5.12	0	8.30	0
@6484__1979883	008	B	05/23/1979	18:00	136.9800	29.0200	0	27.0	0	SD	0	21.39	0	34.688	0	5.20	0	8.32	0
@6484__1979883	008	B	05/23/1979	18:00	136.9800	29.0200	0	46.0	0	SD	0	21.32	0	34.698	0	5.16	0	8.32	0
@6484__1979883	008	B	05/23/1979	18:00	136.9800	29.0200	0	72.0	0	SD	0	20.91	0	34.797	0			8.31	0
@6484__1979883	008	B	05/23/1979	18:00	136.9800	29.0200	0	98.0	0	SD	0	20.24	0	34.812	0	4.98	0	8.31	0
@6484__1979883	008	B	05/23/1979	18:00	136.9800	29.0200	0	151.0	0	SD	0	19.72	0	34.815	0	5.03	0	8.29	0
@6484__1979883	008	B	05/23/1979	18:00	136.9800	29.0200	0	204.0	0	SD	0	19.53	0	34.818	0	4.92	0	8.30	0
@6484__1979883	008	B	05/23/1979	18:00	136.9800	29.0200	0	258.0	0	SD	0	19.08	0	34.776	0	4.76	0	8.29	0
@6484__1979883	008	B	05/23/1979	18:00	136.9800	29.0200	0	313.0	0	SD	0	17.80	0	34.715	0			8.27	0
@6484__1979883	008	B	05/23/1979	18:00	136.9800	29.0200	0	438.0	0	SD	0	14.90	0	34.552	0			8.25	0
@6484__1979883	008	B	05/23/1979	18:00	136.9800	29.0200	0	572.0	0	SD	0	11.53	0	34.346	0	4.03	0	8.19	0
@6484__1979883	008	B	05/23/1979	18:00	136.9800	29.0200	0	708.0	0	SD	0	8.67	0	34.289	0			8.11	0
@6484__1979883	008	B	05/23/1979	18:00	136.9800	29.0200	0	963.0	0	SD	0	4.70	0	34.270	0	2.01	0	8.01	0
@6484__1979883	008	B	05/23/1979	18:00	136.9800	29.0200	0	1218.0	0	SD	0	3.24	0	34.408	0	1.82	0	8.02	0
@6484__1979883	008	B	05/23/1979	18:00	136.9800	29.0200	0	1469.0	0	SD	0	2.73	0	34.461	0	1.97	0	7.95	0
@6484__1979883	008	B	05/23/1979	18:00	136.9800	29.0200	0	1855.0	0	SD	0	2.15	0	34.532	0	2.34	0	7.98	0
@6484__1979883	009	B	05/23/1979	22:00	137.1200	29.5300	0	0.0	0	SD	0	23.24	0	34.732	0	4.96	0	8.27	0
@6484__1979883	009	B	05/23/1979	22:00	137.1200	29.5300	0	13.0	0	SD	0	23.21	0	34.703	0	4.97	0	8.29	0
@6484__1979883	009	B	05/23/1979	22:00	137.1200	29.5300	0	26.0	0	SD	0	22.04	0	34.708	0	5.05	0	8.30	0
@6484__1979883	009	B	05/23/1979	22:00	137.1200	29.5300	0	38.0	0	SD	0	21.63	0	34.706	0	5.16	0	8.30	0
@6484__1979883	009	B	05/23/1979	22:00	137.1200	29.5300	0	64.0	0	SD	0	21.58	0	34.672	0	5.11	0	8.30	0
@6484__1979883	009	B	05/23/1979	22:00	137.1200	29.5300	0	94.0	0	SD	0	21.07	0	34.607	0			8.31	0
@6484__1979883	009	B	05/23/1979	22:00	137.1200	29.5300	0	124.0	0	SD	0	20.74	0	34.775	0	4.83	0	8.30	0
@6484__1979883	009	B	05/23/1979	22:00	137.1200	29.5300	0	184.0	0	SD	0	19.61	0	34.787	0	4.74	0	8.32	0
@6484__1979883	009	B	05/23/1979	22:00	137.1200	29.5300	0	244.0	0	SD	0	18.76	0	34.742	0	4.44	0	8.32	0
@6484__1979883	009	B	05/23/1979	22:00	137.1200	29.5300	0	303.0	0	SD	0	17.46	0	34.558	0	4.48	0	8.30	0
@6484__1979883	009	B	05/23/1979	22:00	137.1200	29.5300	0	366.0	0	SD	0	16.14	0	34.594	0			8.27	0
@6484__1979883	009	B	05/23/1979	22:00	137.1200	29.5300	0	493.0	0	SD	0	12.32	0	34.417	0			8.19	0
@6484__1979883	009	B	05/23/1979	22:00	137.1200	29.5300	0	619.0	0	SD	0	8.35	0	34.256	0	2.86	0	8.11	0
@6484__1979883	009	B	05/23/1979	22:00	137.1200	29.5300	0	748.0	0	SD	0	5.90	0	34.219	0			8.02	0
@6484__1979883	009	B	05/23/1979	22:00	137.1200	29.5300	0	1007.0	0	SD	0	3.81	0	34.322	0	1.55	0	7.97	0
@6484__1979883	009	B	05/23/1979	22:00	137.1200	29.5300	0	1267.0	0	SD	0	3.05	0	34.419	0	1.63	0	7.97	0
@6484__1979883	009	B	05/23/1979	22:00	137.1200	29.5300	0	1525.0	0	SD	0	2.50	0	34.468	0	1.92	0	7.95	0
@6484__1979883	009	B	05/23/1979	22:00	137.1200	29.5300	0	1923.0	0	SD	0	2.03	0	34.545	0	2.43	0	8.01	0
@6484__1979883	010	B	05/24/1979	03:00	137.0000	29.9800	0	0.0	0	SD	0	23.78	0	34.732	0	4.97	0	8.27	0
@6484__1979883	010	B	05/24/1979	03:00	137.0000	29.9800	0	12.0	0	SD	0	23.79	0	34.687	0	4.91	0	8.27	0
@6484__1979883	010	B	05/24/1979	03:00	137.0000	29.9800	0	24.0	0	SD	0	23.52	0	34.704	0	4.92	0	8.29	0
@6484__1979883	010	B	05/24/1979	03:00	137.0000	29.9800	0	35.0	0	SD	0	23.29	0	34.701	0	4.98	0	8.30	0
@6484__1979883	010	B	05/24/1979	03:00	137.0000	29.9800	0	58.0	0	SD	0	23.18	0	34.701	0	4.93	0	8.30	0
@6484__1979883	010	B	05/24/1979	03:00	137.0000	29.9800	0	89.0	0	SD	0	22.41	0	34.744	0			8.29	0
@6484__1979883	010	B	05/24/1979	03:00	137.0000	29.9800	0	123.0	0	SD	0	21.34	0	34.794	0	4.70	0	8.29	0
@6484__1979883	010	B	05/24/1979	03:00	137.0000	29.9800	0	191.0	0	SD	0	19.68	0	34.736	0	4.41	0	8.27	0
@6484__1979883	010	B	05/24/1979	03:00	137.0000	29.9800	0	259.0	0	SD	0	17.95	0	34.696	0	4.25	0	8.26	0
@6484__1979883	010	B	05/24/1979	03:00	137.0000	29.9800	0	327.0	0	SD	0	15.02	0	34.458	0	4.09	0	8.23	0
@6484__1979883	010	B	05/24/1979	03:00	137.0000	29.9800	0	395.0	0	SD	0	13.64	0	34.467	0			8.19	0
@6484__1979883	010	B	05/24/1979	03:00	137.0000	29.9800	0	527.0	0	SD	0	8.75	0	34.226	0			8.10	0
@6484__1979883	010	B	05/24/1979	03:00	137.0000	29.9800	0	659.0	0	SD	0	6.04	0	34.217	0	2.26	0	8.02	0
@6484__1979883	010	B	05/24/1979	03:00	137.0000	29.9800	0	792.0	0	SD	0	4.66	0	34.259	0			7.97	0
@6484__1979883	010	B	05/24/1979	03:00	137.0000	29.9800	0	1087.0	0	SD	0	3.42	0	34.382	0	1.65	0	7.95	0
@6484__1979883	010	B	05/24/1979	03:00	137.0000	29.9800	0	1418.0	0	SD	0	2.56	0	34.459	0	1.80	0	7.97	0
@6484__1979883	010	B	05/24/1979	03:00	137.0000	29.9800	0	1715.0	0	SD	0	2.16	0	34.504	0	2.23	0	7.98	0
@6484__1979883	010	B	05/24/1979	03:00	137.0000	29.9800	0	2160.0	0	SD	0	1.86	0	34.551	0	2.68	0	8.00	0
@6484__1980884	001	B	07/11/1980	00:00	137.0000	30.0000	0	0.0	0	SD	0	27.01	0	34.225	0	4.75	0	8.17	0
@6484__1980884	001	B	07/11/1980	00:00	137.0000	30.0000	0	11.0	0	SD	0	26.96	0	34.229	0	4.70	0	8.17	0
@6484__1980884	001	B	07/11/1980	00:00	137.0000	30.0000	0	22.0	0	SD	0	26.15	0	34.418	0	4.78	0	8.15	0
@6484__1980884	001	B	07/11/1980	00:00	137.0000	30.0000	0	32.0	0	SD	0	25.12	0	34.586	0	4.86	0	8.14	0
@6484__1980884	001	B	07/11/1980	00:00	137.0000	30.0000	0	54.0	0	SD	0	22.53	0	34.819	0	5.27	0	8.16	0
@6484__1980884	001	B	07/11/1980	00:00	137.0000	30.0000	0	81.0	0	SD	0	20.55	0	34.848	0			8.17	0
@6484__1980884	001	B	07/11/1980	00:00	137.0000	30.0000	0	108.0	0	SD	0	19.57	0	34.848	0	5.07	0	8.19	0
@6484__1980884	001	B	07/11/1980	00:00	137.0000	30.0000	0	162.0	0	SD	0	18.30	0	34.815	0	4.81	0	8.19	0
@6484__1980884	001	B	07/11/1980	00:00	137.0000	30.0000	0	216.0	0	SD	0	17.71	0	34.815	0	4.82	0	8.18	0
@6484__1980884	001	B	07/11/1980	00:00	137.0000	30.0000	0	271.0	0	SD	0	16.89	0	34.734	0	4.66	0	8.18	0
@6484__1980884	001	B	07/11/1980	00:00	137.0000	30.0000	0	326.0	0	SD	0	16.08	0	34.654	0			8.18	0
@6484__1980884	001	B	07/11/1980	00:00	137.0000	30.0000	0	436.0	0	SD	0	13.97	0	34.527	0			8.15	0
@6484__1980884	001	B	07/11/1980	00:00	137.0000	30.0000	0	574.0	0	SD	0	10.46	0	34.311	0	3.45	0	8.09	0
@6484__1980884	001	B	07/11/1980	00:00	137.0000	30.0000	0	707.0	0	SD	0	7.47	0	34.221	0			7.99	0
@6484__1980884	001	B	07/11/1980	00:00	137.0000	30.0000	0	974.0	0	SD	0	4.58	0	34.310	0	2.55	0	7.92	0
@6484__1980884	001	B	07/11/1980	00:00	137.0000	30.0000	0	1241.0	0	SD	0	3.30	0	34.429	0	1.57	0	7.89	0
@6484__1980884	001	B	07/11/1980	00:00	137.0000	30.0000	0	1513.0	0	SD	0	2.64	0	34.498	0	1.73	0	7.90	0
@6484__1980884	001	B	07/11/1980	00:00	137.0000	30.0000	0	1967.0	0	SD	0	2.14	0	34.545	0	2.33	0	7.93	0
@6484__1980884	002	B	07/11/1980	05:00	137.0000	29.5000	0	0.0	0	SD	0	27.32	0	34.301	0	4.84	0	8.14	0
@6484__1980884	002	B	07/11/1980	05:00	137.0000	29.5000	0	10.0	0	SD	0	27.25	0	34.305	0	4.68	0	8.17	0
@6484__1980884	002	B	07/11/1980	05:00	137.0000	29.5000	0	20.0	0	SD	0	26.90	0	34.456	0	4.63	0	8.15	0
@6484__1980884	002	B	07/11/1980	05:00	137.0000	29.5000	0	29.0	0	SD	0	26.24	0	34.539	0	4.85	0	8.15	0
@6484__1980884	002	B	07/11/1980	05:00	137.0000	29.5000	0	49.0	0	SD	0	23.12	0	34.779	0	5.20	0	8.15	0
@6484__1980884	002	B	07/11/1980	05:00	137.0000	29.5000	0	73.0	0	SD	0	20.69	0	34.803	0			8.17	0
@6484__1980884	002	B	07/11/1980	05:00	137.0000	29.5000	0	98.0	0	SD	0	19.74	0	34.813	0	4.74	0	8.17	0
@6484__1980884	002	B	07/11/1980	05:00	137.0000	29.5000	0	154.0	0	SD	0	18.88	0	34.823	0	4.94	0	8.19	0
@6484__1980884	002	B	07/11/1980	05:00	137.0000	29.5000	0	210.0	0	SD	0	17.74	0	34.739	0	4.59	0	8.16	0
@6484__1980884	002	B	07/11/1980	05:00	137.0000	29.5000	0	266.0	0	SD	0	16.92	0	34.744	0	4.59	0	8.15	0
@6484__1980884	002	B	07/11/1980	05:00	137.0000	29.5000	0	325.0	0	SD	0	16.04	0	34.657	0			8.15	0
@6484__1980884	002	B	07/11/1980	05:00	137.0000	29.5000	0	442.0	0	SD	0	13.66	0	34.493	0			8.15	0
@6484__1980884	002	B	07/11/1980	05:00	137.0000	29.5000	0	552.0	0	SD	0	10.80	0	34.343	0	3.50	0	8.09	0
@6484__1980884	002	B	07/11/1980	05:00	137.0000	29.5000	0	666.0	0	SD	0	8.19	0	34.229	0			8.00	0
@6484__1980884	002	B	07/11/1980	05:00	137.0000	29.5000	0	893.0	0	SD	0	4.93	0	34.301	0	1.74	0	7.90	0
@6484__1980884	002	B	07/11/1980	05:00	137.0000	29.5000	0	1120.0	0	SD	0	3.64	0	34.386	0	1.63	0	7.86	0
@6484__1980884	002	B	07/11/1980	05:00	137.0000	29.5000	0	1381.0	0	SD	0	2.85	0	34.460	0	1.66	0	7.88	0
@6484__1980884	002	B	07/11/1980	05:00	137.0000	29.5000	0	1815.0	0	SD	0	2.31	0	34.531	0	2.14	0	7.90	0
@6484__1980884	003	B	07/11/1980	08:00	137.0000	29.0000	0	0.0	0	SD	0	27.45	0	34.300	0	4.65	0	8.12	0
@6484__1980884	003	B	07/11/1980	08:00	137.0000	29.0000	0	10.0	0	SD	0	27.30	0	34.309	0	4.61	0	8.14	0
@6484__1980884	003	B	07/11/1980	08:00	137.0000	29.0000	0	20.0	0	SD	0	26.53	0	34.347	0	4.58	0	8.14	0
@6484__1980884	003	B	07/11/1980	08:00	137.0000	29.0000	0	30.0	0	SD	0	25.97	0	34.415	0	4.75	0	8.13	0
@6484__1980884	003	B	07/11/1980	08:00	137.0000	29.0000	0	51.0	0	SD	0	22.48	0	34.789	0	5.28	0	8.15	0
@6484__1980884	003	B	07/11/1980	08:00	137.0000	29.0000	0	77.0	0	SD	0	20.21	0	34.847	0			8.16	0
@6484__1980884	003	B	07/11/1980	08:00	137.0000	29.0000	0	103.0	0	SD	0	19.23	0	34.844	0	4.95	0	8.17	0
@6484__1980884	003	B	07/11/1980	08:00	137.0000	29.0000	0	154.0	0	SD	0	18.30	0	34.817	0	4.99	0	8.18	0
@6484__1980884	003	B	07/11/1980	08:00	137.0000	29.0000	0	208.0	0	SD	0	17.63	0	34.819	0	4.99	0	8.17	0
@6484__1980884	003	B	07/11/1980	08:00	137.0000	29.0000	0	262.0	0	SD	0	16.84	0	34.702	0	4.48	0	8.15	0
@6484__1980884	003	B	07/11/1980	08:00	137.0000	29.0000	0	315.0	0	SD	0	16.02	0	34.660	0			8.13	0
@6484__1980884	003	B	07/11/1980	08:00	137.0000	29.0000	0	422.0	0	SD	0	13.81	0	34.509	0			8.09	0
@6484__1980884	003	B	07/11/1980	08:00	137.0000	29.0000	0	528.0	0	SD	0	11.00	0	34.342	0	3.68	0	8.07	0
@6484__1980884	003	B	07/11/1980	08:00	137.0000	29.0000	0	640.0	0	SD	0	8.26	0	34.229	0			7.99	0
@6484__1980884	003	B	07/11/1980	08:00	137.0000	29.0000	0	842.0	0	SD	0	5.00	0	34.220	0	1.79	0	7.89	0
@6484__1980884	003	B	07/11/1980	08:00	137.0000	29.0000	0	1044.0	0	SD	0	3.84	0	34.347	0	1.53	0	7.84	0
@6484__1980884	003	B	07/11/1980	08:00	137.0000	29.0000	0	1278.0	0	SD	0	3.03	0	34.426	0	1.60	0	7.86	0
@6484__1980884	003	B	07/11/1980	08:00	137.0000	29.0000	0	1653.0	0	SD	0	2.33	0	34.539	0	1.96	0	7.86	0
@6484__1980884	004	B	07/11/1980	12:00	137.0000	28.5000	0	0.0	0	SD	0	27.27	0	34.345	0	4.76	0	8.19	0
@6484__1980884	004	B	07/11/1980	12:00	137.0000	28.5000	0	14.0	0	SD	0	26.07	0	34.455	0	4.79	0	8.19	0
@6484__1980884	004	B	07/11/1980	12:00	137.0000	28.5000	0	27.0	0	SD	0	25.72	0	34.495	0	4.77	0	8.21	0
@6484__1980884	004	B	07/11/1980	12:00	137.0000	28.5000	0	40.0	0	SD	0	24.30	0	34.662	0	5.04	0	8.21	0
@6484__1980884	004	B	07/11/1980	12:00	137.0000	28.5000	0	66.0	0	SD	0	20.99	0	34.853	0	5.16	0	8.23	0
@6484__1980884	004	B	07/11/1980	12:00	137.0000	28.5000	0	99.0	0	SD	0	19.30	0	34.852	0			8.24	0
@6484__1980884	004	B	07/11/1980	12:00	137.0000	28.5000	0	131.0	0	SD	0	18.65	0	34.821	0	4.95	0	8.24	0
@6484__1980884	004	B	07/11/1980	12:00	137.0000	28.5000	0	199.0	0	SD	0	17.84	0	34.821	0	5.03	0	8.23	0
@6484__1980884	004	B	07/11/1980	12:00	137.0000	28.5000	0	267.0	0	SD	0	16.71	0	34.738	0	4.71	0	8.23	0
@6484__1980884	004	B	07/11/1980	12:00	137.0000	28.5000	0	335.0	0	SD	0	15.55	0	34.650	0	4.53	0	8.23	0
@6484__1980884	004	B	07/11/1980	12:00	137.0000	28.5000	0	404.0	0	SD	0	14.11	0	34.550	0			8.17	0
@6484__1980884	004	B	07/11/1980	12:00	137.0000	28.5000	0	542.0	0	SD	0	10.31	0	34.266	0			8.15	0
@6484__1980884	004	B	07/11/1980	12:00	137.0000	28.5000	0	671.0	0	SD	0	7.14	0	34.101	0	3.36	0	8.07	0
@6484__1980884	004	B	07/11/1980	12:00	137.0000	28.5000	0	800.0	0	SD	0	5.11	0	34.143	0			7.94	0
@6484__1980884	004	B	07/11/1980	12:00	137.0000	28.5000	0	1032.0	0	SD	0	3.93	0	34.331	0	1.58	0	7.89	0
@6484__1980884	004	B	07/11/1980	12:00	137.0000	28.5000	0	1264.0	0	SD	0	3.15	0	34.420	0	1.43	0	7.88	0
@6484__1980884	004	B	07/11/1980	12:00	137.0000	28.5000	0	1504.0	0	SD	0	2.61	0	34.488	0	1.71	0	7.91	0
@6484__1980884	004	B	07/11/1980	12:00	137.0000	28.5000	0	1860.0	0	SD	0	2.13	0	34.551	0	2.27	0	7.92	0
@6484__1980884	005	B	07/11/1980	15:00	137.0000	28.0000	0	0.0	0	SD	0	28.10	0	34.775	0	4.65	0	8.19	0
@6484__1980884	005	B	07/11/1980	15:00	137.0000	28.0000	0	11.0	0	SD	0	28.12	0	34.764	0	4.67	0	8.19	0
@6484__1980884	005	B	07/11/1980	15:00	137.0000	28.0000	0	22.0	0	SD	0	27.14	0	34.809	0	4.67	0	8.21	0
@6484__1980884	005	B	07/11/1980	15:00	137.0000	28.0000	0	33.0	0	SD	0	26.19	0	34.794	0	4.90	0	8.21	0
@6484__1980884	005	B	07/11/1980	15:00	137.0000	28.0000	0	56.0	0	SD	0	21.51	0	34.879	0	5.50	0	8.26	0
@6484__1980884	005	B	07/11/1980	15:00	137.0000	28.0000	0	85.0	0	SD	0	19.98	0	34.876	0			8.27	0
@6484__1980884	005	B	07/11/1980	15:00	137.0000	28.0000	0	115.0	0	SD	0	18.90	0	34.876	0	5.02	0	8.27	0
@6484__1980884	005	B	07/11/1980	15:00	137.0000	28.0000	0	174.0	0	SD	0	17.73	0	34.801	0	4.93	0	8.27	0
@6484__1980884	005	B	07/11/1980	15:00	137.0000	28.0000	0	233.0	0	SD	0	16.98	0	34.740	0	4.88	0	8.26	0
@6484__1980884	005	B	07/11/1980	15:00	137.0000	28.0000	0	300.0	0	SD	0	16.10	0	34.673	0	4.67	0	8.23	0
@6484__1980884	005	B	07/11/1980	15:00	137.0000	28.0000	0	370.0	0	SD	0	14.73	0	34.588	0			8.23	0
@6484__1980884	005	B	07/11/1980	15:00	137.0000	28.0000	0	509.0	0	SD	0	11.14	0	34.368	0			8.16	0
@6484__1980884	005	B	07/11/1980	15:00	137.0000	28.0000	0	648.0	0	SD	0	7.80	0	34.249	0	2.94	0	8.10	0
@6484__1980884	005	B	07/11/1980	15:00	137.0000	28.0000	0	804.0	0	SD	0	5.31	0	34.194	0			8.00	0
@6484__1980884	005	B	07/11/1980	15:00	137.0000	28.0000	0	1083.0	0	SD	0	3.59	0	34.333	0	1.47	0	7.92	0
@6484__1980884	005	B	07/11/1980	15:00	137.0000	28.0000	0	1362.0	0	SD	0	2.79	0	34.460	0	1.63	0	7.94	0
@6484__1980884	005	B	07/11/1980	15:00	137.0000	28.0000	0	1635.0	0	SD	0	2.33	0	34.515	0	1.83	0	7.99	0
@6484__1980884	005	B	07/11/1980	15:00	137.0000	28.0000	0	2092.0	0	SD	0	1.94	0	34.582	0	2.63	0	7.97	0
@6484__1980885	001	B	12/05/1980	22:00	137.0000	28.0000	0	0.0	0	SD	0	23.25	0	34.783	0	4.98	0	8.26	0	0.000	0	13.17	0
@6484__1980885	001	B	12/05/1980	22:00	137.0000	28.0000	0	10.0	0	SD	0	23.26	0	34.787	0	4.94	0	8.26	0
@6484__1980885	001	B	12/05/1980	22:00	137.0000	28.0000	0	20.0	0	SD	0	23.25	0	34.787	0	4.88	0	8.26	0
@6484__1980885	001	B	12/05/1980	22:00	137.0000	28.0000	0	30.0	0	SD	0	23.27	0	34.787	0	4.88	0	8.26	0
@6484__1980885	001	B	12/05/1980	22:00	137.0000	28.0000	0	49.0	0	SD	0	23.28	0	34.777	0	4.90	0	8.26	0	0.000	0	12.60	0
@6484__1980885	001	B	12/05/1980	22:00	137.0000	28.0000	0	74.0	0	SD	0	23.11	0	34.743	0			8.24	0
@6484__1980885	001	B	12/05/1980	22:00	137.0000	28.0000	0	99.0	0	SD	0	21.15	0	34.842	0	4.79	0	8.22	0	0.036	0	14.35	0
@6484__1980885	001	B	12/05/1980	22:00	137.0000	28.0000	0	148.0	0	SD	0	19.08	0	34.809	0	4.63	0	8.19	0
@6484__1980885	001	B	12/05/1980	22:00	137.0000	28.0000	0	197.0	0	SD	0	18.21	0	34.807	0	4.67	0	8.19	0	0.152	0	16.41	0
@6484__1980885	001	B	12/05/1980	22:00	137.0000	28.0000	0	246.0	0	SD	0	17.15	0	34.731	0	4.63	0	8.18	0
@6484__1980885	001	B	12/05/1980	22:00	137.0000	28.0000	0	295.0	0	SD	0	16.42	0	34.724	0			8.18	0
@6484__1980885	001	B	12/05/1980	22:00	137.0000	28.0000	0	392.0	0	SD	0	14.87	0	34.580	0			8.12	0
@6484__1980885	001	B	12/05/1980	22:00	137.0000	28.0000	0	489.0	0	SD	0	13.02	0	34.449	0	4.13	0	8.09	0	0.766	0	30.76	0
@6484__1980885	001	B	12/05/1980	22:00	137.0000	28.0000	0	584.0	0	SD	0	10.25	0	34.273	0			7.99	0
@6484__1980885	001	B	12/05/1980	22:00	137.0000	28.0000	0	793.0	0	SD	0	5.99	0	34.218	0	2.15	0	7.85	0	2.320	0	90.58	0
@6484__1980885	001	B	12/05/1980	22:00	137.0000	28.0000	0	1001.0	0	SD	0	3.97	0	34.309	0	1.44	0	7.78	0	2.633	0	132.19	0
@6484__1980885	001	B	12/05/1980	22:00	137.0000	28.0000	0	1230.0	0	SD	0	3.14	0	34.415	0	1.59	0	7.75	0	2.701	0	158.30	0
@6484__1980885	001	B	12/05/1980	22:00	137.0000	28.0000	0	1670.0	0	SD	0	2.25	0	34.513	0	2.14	0	7.77	0	2.798	0	160.05	0
@6484__1980885	002	B	12/06/1980	02:00	137.0000	28.5000	0	0.0	0	SD	0	22.46	0	34.775	0	5.03	0	8.27	0
@6484__1980885	002	B	12/06/1980	02:00	137.0000	28.5000	0	10.0	0	SD	0	22.48	0	34.777	0	4.97	0	8.27	0
@6484__1980885	002	B	12/06/1980	02:00	137.0000	28.5000	0	20.0	0	SD	0	22.52	0	34.811	0	4.98	0	8.27	0
@6484__1980885	002	B	12/06/1980	02:00	137.0000	28.5000	0	29.0	0	SD	0	22.47	0	34.775	0	4.87	0	8.27	0
@6484__1980885	002	B	12/06/1980	02:00	137.0000	28.5000	0	49.0	0	SD	0	22.44	0	34.764	0	4.86	0	8.27	0
@6484__1980885	002	B	12/06/1980	02:00	137.0000	28.5000	0	74.0	0	SD	0	21.98	0	34.737	0			8.24	0
@6484__1980885	002	B	12/06/1980	02:00	137.0000	28.5000	0	98.0	0	SD	0	20.88	0	34.819	0	4.69	0	8.23	0
@6484__1980885	002	B	12/06/1980	02:00	137.0000	28.5000	0	147.0	0	SD	0	19.10	0	34.832	0	4.61	0	8.21	0
@6484__1980885	002	B	12/06/1980	02:00	137.0000	28.5000	0	196.0	0	SD	0	18.23	0	34.815	0	4.58	0	8.19	0
@6484__1980885	002	B	12/06/1980	02:00	137.0000	28.5000	0	245.0	0	SD	0	17.46	0	34.777	0	4.57	0	8.18	0
@6484__1980885	002	B	12/06/1980	02:00	137.0000	28.5000	0	293.0	0	SD	0	16.62	0	34.734	0			8.16	0
@6484__1980885	002	B	12/06/1980	02:00	137.0000	28.5000	0	389.0	0	SD	0	14.76	0	34.610	0			8.11	0
@6484__1980885	002	B	12/06/1980	02:00	137.0000	28.5000	0	485.0	0	SD	0	12.92	0	34.454	0	4.08	0	8.07	0
@6484__1980885	002	B	12/06/1980	02:00	137.0000	28.5000	0	580.0	0	SD	0	10.50	0	34.307	0			8.01	0
@6484__1980885	002	B	12/06/1980	02:00	137.0000	28.5000	0	786.0	0	SD	0	6.21	0	34.222	0	2.44	0	7.87	0
@6484__1980885	002	B	12/06/1980	02:00	137.0000	28.5000	0	992.0	0	SD	0	4.03	0	34.349	0	1.45	0	7.79	0
@6484__1980885	002	B	12/06/1980	02:00	137.0000	28.5000	0	1227.0	0	SD	0	3.10	0	34.460	0	1.66	0	7.74	0
@6484__1980885	002	B	12/06/1980	02:00	137.0000	28.5000	0	1635.0	0	SD	0	2.33	0	34.540	0	2.01	0	7.75	0
@6484__1980885	003	B	12/06/1980	05:00	137.0000	29.0000	0	0.0	0	SD	0	22.34	0	34.783	0	5.00	0	8.25	0	0.000	0	19.65	0
@6484__1980885	003	B	12/06/1980	05:00	137.0000	29.0000	0	9.0	0	SD	0	22.42	0	34.783	0	4.95	0	8.26	0
@6484__1980885	003	B	12/06/1980	05:00	137.0000	29.0000	0	19.0	0	SD	0	22.52	0	34.803	0	4.99	0	8.25	0
@6484__1980885	003	B	12/06/1980	05:00	137.0000	29.0000	0	28.0	0	SD	0	22.61	0	34.780	0	4.98	0	8.24	0
@6484__1980885	003	B	12/06/1980	05:00	137.0000	29.0000	0	48.0	0	SD	0	22.54	0	34.780	0	4.91	0	8.24	0	0.000	0	13.78	0
@6484__1980885	003	B	12/06/1980	05:00	137.0000	29.0000	0	74.0	0	SD	0	22.57	0	34.767	0			8.23	0
@6484__1980885	003	B	12/06/1980	05:00	137.0000	29.0000	0	100.0	0	SD	0	22.43	0	34.808	0	4.86	0	8.24	0	0.000	0	14.67	0
@6484__1980885	003	B	12/06/1980	05:00	137.0000	29.0000	0	151.0	0	SD	0	19.26	0	34.858	0	4.61	0	8.22	0
@6484__1980885	003	B	12/06/1980	05:00	137.0000	29.0000	0	203.0	0	SD	0	18.09	0	34.818	0	4.63	0	8.19	0	0.271	0	16.70	0
@6484__1980885	003	B	12/06/1980	05:00	137.0000	29.0000	0	255.0	0	SD	0	17.03	0	34.738	0	4.74	0	8.22	0
@6484__1980885	003	B	12/06/1980	05:00	137.0000	29.0000	0	300.0	0	SD	0	16.34	0	34.809	0	4.59	0	8.18	0	0.349	0	18.48	0
@6484__1980885	003	B	12/06/1980	05:00	137.0000	29.0000	0	347.0	0	SD	0	15.93	0	34.701	0			8.16	0
@6484__1980885	003	B	12/06/1980	05:00	137.0000	29.0000	0	451.0	0	SD	0	13.65	0	34.543	0			8.11	0
@6484__1980885	003	B	12/06/1980	05:00	137.0000	29.0000	0	555.0	0	SD	0	10.92	0	34.379	0	3.60	0	7.94	0	1.192	0	43.97	0
@6484__1980885	003	B	12/06/1980	05:00	137.0000	29.0000	0	665.0	0	SD	0	8.19	0	34.253	0			7.91	0
@6484__1980885	003	B	12/06/1980	05:00	137.0000	29.0000	0	893.0	0	SD	0	4.81	0	34.335	0	1.75	0	7.80	0	2.617	0	116.36	0
@6484__1980885	003	B	12/06/1980	05:00	137.0000	29.0000	0	1122.0	0	SD	0	3.52	0	34.462	0	1.54	0	7.79	0	2.659	0	146.55	0
@6484__1980885	003	B	12/06/1980	05:00	137.0000	29.0000	0	1377.0	0	SD	0	2.76	0	34.506	0	1.77	0	7.78	0	2.866	0	158.30	0
@6484__1980885	003	B	12/06/1980	05:00	137.0000	29.0000	0	1816.0	0	SD	0	2.13	0	34.587	0	2.25	0	7.78	0	2.585	0	168.56	0
@6484__1980885	004	B	12/06/1980	09:00	137.0000	29.5000	0	0.0	0	SD	0	22.50	0	34.773	0	5.00	0	8.26	0
@6484__1980885	004	B	12/06/1980	09:00	137.0000	29.5000	0	10.0	0	SD	0	22.52	0	34.773	0	4.87	0	8.25	0
@6484__1980885	004	B	12/06/1980	09:00	137.0000	29.5000	0	20.0	0	SD	0	22.50	0	34.768	0	4.96	0	8.27	0
@6484__1980885	004	B	12/06/1980	09:00	137.0000	29.5000	0	30.0	0	SD	0	22.51	0	34.775	0	4.80	0	8.27	0
@6484__1980885	004	B	12/06/1980	09:00	137.0000	29.5000	0	51.0	0	SD	0	22.53	0	34.768	0	4.95	0	8.27	0
@6484__1980885	004	B	12/06/1980	09:00	137.0000	29.5000	0	78.0	0	SD	0	22.53	0	34.775	0			8.27	0
@6484__1980885	004	B	12/06/1980	09:00	137.0000	29.5000	0	105.0	0	SD	0	20.56	0	34.851	0	4.63	0	8.21	0
@6484__1980885	004	B	12/06/1980	09:00	137.0000	29.5000	0	159.0	0	SD	0	18.87	0	34.842	0	4.56	0	8.19	0
@6484__1980885	004	B	12/06/1980	09:00	137.0000	29.5000	0	213.0	0	SD	0	17.70	0	34.788	0	4.36	0	8.18	0
@6484__1980885	004	B	12/06/1980	09:00	137.0000	29.5000	0	268.0	0	SD	0	16.72	0	34.737	0	4.63	0	8.15	0
@6484__1980885	004	B	12/06/1980	09:00	137.0000	29.5000	0	321.0	0	SD	0	15.78	0	34.661	0			8.14	0
@6484__1980885	004	B	12/06/1980	09:00	137.0000	29.5000	0	426.0	0	SD	0	13.44	0	34.512	0			8.07	0
@6484__1980885	004	B	12/06/1980	09:00	137.0000	29.5000	0	532.0	0	SD	0	10.62	0	34.331	0	3.50	0	8.01	0
@6484__1980885	004	B	12/06/1980	09:00	137.0000	29.5000	0	637.0	0	SD	0	7.83	0	34.225	0			8.04	0
@6484__1980885	004	B	12/06/1980	09:00	137.0000	29.5000	0	864.0	0	SD	0	4.86	0	34.300	0	1.76	0	7.94	0
@6484__1980885	004	B	12/06/1980	09:00	137.0000	29.5000	0	1092.0	0	SD	0	3.63	0	34.416	0	1.66	0	7.76	0
@6484__1980885	004	B	12/06/1980	09:00	137.0000	29.5000	0	1263.0	0	SD	0	3.00	0	34.458	0	1.70	0	7.79	0
@6484__1980885	004	B	12/06/1980	09:00	137.0000	29.5000	0	1600.0	0	SD	0	2.40	0	34.539	0	2.02	0	7.75	0
@6484__1980885	005	B	12/06/1980	13:00	137.0000	30.0000	0	0.0	0	SD	0	22.40	0	34.774	0	5.08	0	8.26	0
@6484__1980885	005	B	12/06/1980	13:00	137.0000	30.0000	0	9.0	0	SD	0	22.42	0	34.770	0	5.05	0	8.25	0
@6484__1980885	005	B	12/06/1980	13:00	137.0000	30.0000	0	19.0	0	SD	0	22.46	0	34.758	0	4.94	0	8.24	0
@6484__1980885	005	B	12/06/1980	13:00	137.0000	30.0000	0	28.0	0	SD	0	22.44	0	34.749	0	4.98	0	8.24	0
@6484__1980885	005	B	12/06/1980	13:00	137.0000	30.0000	0	46.0	0	SD	0	22.44	0	34.741	0	5.11	0	8.24	0
@6484__1980885	005	B	12/06/1980	13:00	137.0000	30.0000	0	70.0	0	SD	0	22.45	0	34.747	0			8.23	0
@6484__1980885	005	B	12/06/1980	13:00	137.0000	30.0000	0	93.0	0	SD	0	20.23	0	34.859	0	4.84	0	8.19	0
@6484__1980885	005	B	12/06/1980	13:00	137.0000	30.0000	0	144.0	0	SD	0	18.44	0	34.850	0	4.74	0	8.19	0
@6484__1980885	005	B	12/06/1980	13:00	137.0000	30.0000	0	195.0	0	SD	0	17.44	0	34.808	0	4.61	0	8.15	0
@6484__1980885	005	B	12/06/1980	13:00	137.0000	30.0000	0	246.0	0	SD	0	16.78	0	34.766	0	4.46	0	8.14	0
@6484__1980885	005	B	12/06/1980	13:00	137.0000	30.0000	0	297.0	0	SD	0	15.68	0	34.695	0			8.13	0
@6484__1980885	005	B	12/06/1980	13:00	137.0000	30.0000	0	397.0	0	SD	0	13.46	0	34.536	0			8.06	0
@6484__1980885	005	B	12/06/1980	13:00	137.0000	30.0000	0	496.0	0	SD	0	11.13	0	34.388	0	3.84	0	8.00	0
@6484__1980885	005	B	12/06/1980	13:00	137.0000	30.0000	0	615.0	0	SD	0	8.10	0	34.257	0			7.90	0
@6484__1980885	005	B	12/06/1980	13:00	137.0000	30.0000	0	870.0	0	SD	0	4.88	0	34.371	0	1.85	0	7.84	0
@6484__1980885	005	B	12/06/1980	13:00	137.0000	30.0000	0	1125.0	0	SD	0	3.41	0	34.458	0	1.67	0	7.77	0
@6484__1980885	005	B	12/06/1980	13:00	137.0000	30.0000	0	1283.0	0	SD	0	3.04	0	34.571	0	2.03	0	7.76	0
@6484__1980885	005	B	12/06/1980	13:00	137.0000	30.0000	0	1780.0	0	SD	0	2.25	0	34.658	0	2.27	0	7.79	0
@6484__1981886	001	B	08/06/1981	05:00	137.0000	28.0000	0	0.0	0	SD	0	27.31	0	34.732	0	4.59	0	8.14	0	0.191	0	13.32	0
@6484__1981886	001	B	08/06/1981	05:00	137.0000	28.0000	0	9.0	0	SD	0	27.23	0	34.732	0	4.56	0	8.12	0
@6484__1981886	001	B	08/06/1981	05:00	137.0000	28.0000	0	19.0	0	SD	0	27.16	0	34.732	0	4.68	0	8.14	0
@6484__1981886	001	B	08/06/1981	05:00	137.0000	28.0000	0	28.0	0	SD	0	25.58	0	34.701	0	4.90	0	8.17	0
@6484__1981886	001	B	08/06/1981	05:00	137.0000	28.0000	0	48.0	0	SD	0	21.44	0	34.811	0	5.21	0	8.23	0	0.194	0	14.67	0
@6484__1981886	001	B	08/06/1981	05:00	137.0000	28.0000	0	72.0	0	SD	0	19.87	0	34.898	0			8.23	0
@6484__1981886	001	B	08/06/1981	05:00	137.0000	28.0000	0	96.0	0	SD	0	18.91	0	34.898	0	4.79	0	8.24	0	0.297	0	16.02	0
@6484__1981886	001	B	08/06/1981	05:00	137.0000	28.0000	0	145.0	0	SD	0	18.12	0	34.898	0	4.74	0	8.26	0
@6484__1981886	001	B	08/06/1981	05:00	137.0000	28.0000	0	194.0	0	SD	0	17.66	0	34.862	0	4.88	0	8.25	0	0.414	0	17.95	0
@6484__1981886	001	B	08/06/1981	05:00	137.0000	28.0000	0	243.0	0	SD	0	17.04	0	34.819	0	4.81	0	8.27	0
@6484__1981886	001	B	08/06/1981	05:00	137.0000	28.0000	0	291.0	0	SD	0	16.75	0	34.811	0			8.27	0
@6484__1981886	001	B	08/06/1981	05:00	137.0000	28.0000	0	386.0	0	SD	0	15.36	0	34.658	0			8.26	0
@6484__1981886	001	B	08/06/1981	05:00	137.0000	28.0000	0	482.0	0	SD	0	12.69	0	34.446	0	3.98	0	8.19	0	1.024	0	32.90	0
@6484__1981886	001	B	08/06/1981	05:00	137.0000	28.0000	0	580.0	0	SD	0	10.21	0	34.304	0			8.12	0
@6484__1981886	001	B	08/06/1981	05:00	137.0000	28.0000	0	767.0	0	SD	0	5.65	0	34.116	0	2.31	0	8.01	0	2.326	0	84.53	0
@6484__1981886	001	B	08/06/1981	05:00	137.0000	28.0000	0	955.0	0	SD	0	4.26	0	34.305	0	1.52	0	7.89	0	3.589	0	115.50	0
@6484__1981886	001	B	08/06/1981	05:00	137.0000	28.0000	0	1145.0	0	SD	0	3.41	0	34.399	0	1.37	0	7.90	0
@6484__1981886	001	B	08/06/1981	05:00	137.0000	28.0000	0	1443.0	0	SD	0	2.68	0	34.501	0	1.75	0	7.89	0	2.976	0	144.88	0
@6484__1981886	001	B	08/06/1981	05:00	137.0000	28.0000	0	1989.0	0	SD	0	1.97	0	34.587	0	2.47	0	7.90	0	2.872	0	148.40	0
@6484__1981886	002	B	08/06/1981	09:00	137.0000	28.5000	0	0.0	0	SD	0	26.74	0	34.555	0	4.57	0	8.15	0
@6484__1981886	002	B	08/06/1981	09:00	137.0000	28.5000	0	11.0	0	SD	0	26.61	0	34.579	0	4.59	0	8.17	0
@6484__1981886	002	B	08/06/1981	09:00	137.0000	28.5000	0	22.0	0	SD	0	26.10	0	34.598	0	4.77	0	8.19	0
@6484__1981886	002	B	08/06/1981	09:00	137.0000	28.5000	0	32.0	0	SD	0	24.72	0	34.685	0	5.02	0	8.24	0
@6484__1981886	002	B	08/06/1981	09:00	137.0000	28.5000	0	54.0	0	SD	0	21.18	0	34.823	0	5.30	0	8.29	0
@6484__1981886	002	B	08/06/1981	09:00	137.0000	28.5000	0	80.0	0	SD	0	19.10	0	34.901	0			8.29	0
@6484__1981886	002	B	08/06/1981	09:00	137.0000	28.5000	0	107.0	0	SD	0	18.43	0	34.901	0	4.96	0	8.31	0
@6484__1981886	002	B	08/06/1981	09:00	137.0000	28.5000	0	161.0	0	SD	0	17.72	0	34.886	0	4.81	0	8.33	0
@6484__1981886	002	B	08/06/1981	09:00	137.0000	28.5000	0	214.0	0	SD	0	17.30	0	34.850	0	4.82	0	8.29	0
@6484__1981886	002	B	08/06/1981	09:00	137.0000	28.5000	0	268.0	0	SD	0	16.84	0	34.819	0	4.88	0	8.35	0
@6484__1981886	002	B	08/06/1981	09:00	137.0000	28.5000	0	319.0	0	SD	0	16.70	0	34.807	0			8.33	0
@6484__1981886	002	B	08/06/1981	09:00	137.0000	28.5000	0	425.0	0	SD	0	15.13	0	34.646	0			8.29	0
@6484__1981886	002	B	08/06/1981	09:00	137.0000	28.5000	0	531.0	0	SD	0	12.44	0	34.434	0	4.12	0	8.27	0
@6484__1981886	002	B	08/06/1981	09:00	137.0000	28.5000	0	634.0	0	SD	0	9.73	0	34.265	0			8.19	0
@6484__1981886	002	B	08/06/1981	09:00	137.0000	28.5000	0	845.0	0	SD	0	5.68	0	34.265	0	1.99	0	8.02	0
@6484__1981886	002	B	08/06/1981	09:00	137.0000	28.5000	0	1055.0	0	SD	0	3.81	0	34.426	0	1.80	0	8.00	0
@6484__1981886	002	B	08/06/1981	09:00	137.0000	28.5000	0	1285.0	0	SD	0	2.98	0	34.469	0	1.64	0	7.96	0
@6484__1981886	002	B	08/06/1981	09:00	137.0000	28.5000	0	1627.0	0	SD	0	2.30	0	34.571	0	2.06	0	8.01	0
@6484__1981886	002	B	08/06/1981	09:00	137.0000	28.5000	0	2222.0	0	SD	0	1.81	0	34.626	0	2.71	0	8.02	0
@6484__1981886	003	B	08/06/1981	13:00	137.0000	29.0000	0	0.0	0	SD	0	27.01	0	34.575	0	4.68	0	8.19	0
@6484__1981886	003	B	08/06/1981	13:00	137.0000	29.0000	0	11.0	0	SD	0	27.01	0	34.579	0	4.63	0	8.21	0
@6484__1981886	003	B	08/06/1981	13:00	137.0000	29.0000	0	20.0	0	SD	0	26.93	0	34.610	0	4.76	0	8.22	0
@6484__1981886	003	B	08/06/1981	13:00	137.0000	29.0000	0	31.0	0	SD	0	25.12	0	34.689	0	5.12	0	8.24	0
@6484__1981886	003	B	08/06/1981	13:00	137.0000	29.0000	0	52.0	0	SD	0	22.58	0	34.850	0	5.01	0	8.30	0
@6484__1981886	003	B	08/06/1981	13:00	137.0000	29.0000	0	80.0	0	SD	0	20.93	0	34.929	0			8.31	0
@6484__1981886	003	B	08/06/1981	13:00	137.0000	29.0000	0	109.0	0	SD	0	19.83	0	34.902	0	4.78	0	8.32	0
@6484__1981886	003	B	08/06/1981	13:00	137.0000	29.0000	0	162.0	0	SD	0	18.79	0	34.894	0	4.58	0	8.34	0
@6484__1981886	003	B	08/06/1981	13:00	137.0000	29.0000	0	215.0	0	SD	0	18.21	0	34.894	0	4.96	0	8.32	0
@6484__1981886	003	B	08/06/1981	13:00	137.0000	29.0000	0	268.0	0	SD	0	17.77	0	34.850	0	4.73	0	8.35	0
@6484__1981886	003	B	08/06/1981	13:00	137.0000	29.0000	0	320.0	0	SD	0	17.21	0	34.819	0			8.34	0
@6484__1981886	003	B	08/06/1981	13:00	137.0000	29.0000	0	422.0	0	SD	0	15.23	0	34.626	0			8.29	0
@6484__1981886	003	B	08/06/1981	13:00	137.0000	29.0000	0	525.0	0	SD	0	12.74	0	34.438	0	4.16	0	8.27	0
@6484__1981886	003	B	08/06/1981	13:00	137.0000	29.0000	0	626.0	0	SD	0	10.29	0	34.297	0			8.19	0
@6484__1981886	003	B	08/06/1981	13:00	137.0000	29.0000	0	829.0	0	SD	0	6.05	0	34.222	0	2.15	0	8.02	0
@6484__1981886	003	B	08/06/1981	13:00	137.0000	29.0000	0	1031.0	0	SD	0	4.41	0	34.348	0	1.73	0	7.96	0
@6484__1981886	003	B	08/06/1981	13:00	137.0000	29.0000	0	1242.0	0	SD	0	3.27	0	34.426	0	1.56	0	7.98	0
@6484__1981886	003	B	08/06/1981	13:00	137.0000	29.0000	0	1588.0	0	SD	0	2.47	0	34.532	0	1.95	0	7.98	0
@6484__1981886	003	B	08/06/1981	13:00	137.0000	29.0000	0	2186.0	0	SD	0	1.84	0	34.619	0	2.70	0	8.01	0
@6484__1981886	004	B	08/06/1981	17:00	137.0000	29.5000	0	0.0	0	SD	0	27.38	0	34.654	0	4.72	0	8.15	0
@6484__1981886	004	B	08/06/1981	17:00	137.0000	29.5000	0	11.0	0	SD	0	27.36	0	34.654	0	4.57	0	8.18	0
@6484__1981886	004	B	08/06/1981	17:00	137.0000	29.5000	0	22.0	0	SD	0	27.35	0	34.658	0	4.75	0	8.19	0
@6484__1981886	004	B	08/06/1981	17:00	137.0000	29.5000	0	33.0	0	SD	0	27.21	0	34.662	0	4.46	0	8.22	0
@6484__1981886	004	B	08/06/1981	17:00	137.0000	29.5000	0	56.0	0	SD	0	22.41	0	34.815	0	5.21	0	8.33	0
@6484__1981886	004	B	08/06/1981	17:00	137.0000	29.5000	0	83.0	0	SD	0	20.30	0	34.933	0			8.27	0
@6484__1981886	004	B	08/06/1981	17:00	137.0000	29.5000	0	111.0	0	SD	0	19.44	0	34.921	0	4.75	0	8.30	0
@6484__1981886	004	B	08/06/1981	17:00	137.0000	29.5000	0	178.0	0	SD	0	18.27	0	34.921	0	4.75	0	8.34	0
@6484__1981886	004	B	08/06/1981	17:00	137.0000	29.5000	0	239.0	0	SD	0	17.89	0	34.898	0	4.88	0	8.32	0
@6484__1981886	004	B	08/06/1981	17:00	137.0000	29.5000	0	302.0	0	SD	0	16.84	0	34.783	0	4.65	0	8.34	0
@6484__1981886	004	B	08/06/1981	17:00	137.0000	29.5000	0	365.0	0	SD	0	16.08	0	34.721	0			8.32	0
@6484__1981886	004	B	08/06/1981	17:00	137.0000	29.5000	0	496.0	0	SD	0	13.57	0	34.508	0			8.26	0
@6484__1981886	004	B	08/06/1981	17:00	137.0000	29.5000	0	626.0	0	SD	0	10.35	0	34.292	0	3.92	0	8.19	0
@6484__1981886	004	B	08/06/1981	17:00	137.0000	29.5000	0	755.0	0	SD	0	7.35	0	34.175	0			8.07	0
@6484__1981886	004	B	08/06/1981	17:00	137.0000	29.5000	0	1013.0	0	SD	0	4.59	0	34.308	0	1.61	0	7.94	0
@6484__1981886	004	B	08/06/1981	17:00	137.0000	29.5000	0	1271.0	0	SD	0	3.36	0	34.438	0	1.73	0	7.92	0
@6484__1981886	004	B	08/06/1981	17:00	137.0000	29.5000	0	1536.0	0	SD	0	2.74	0	34.497	0	1.80	0	7.92	0
@6484__1981886	004	B	08/06/1981	17:00	137.0000	29.5000	0	1914.0	0	SD	0	2.10	0	34.579	0	2.35	0	7.96	0
@6484__1981886	004	B	08/06/1981	17:00	137.0000	29.5000	0	2533.0	0	SD	0	1.69	0	34.626	0	2.93	0	7.98	0
@6484__1981886	005	B	08/06/1981	21:00	137.0000	30.0000	0	0.0	0	SD	0	27.18	0	34.630	0	4.63	0	8.17	0
@6484__1981886	005	B	08/06/1981	21:00	137.0000	30.0000	0	11.0	0	SD	0	26.96	0	34.650	0	4.62	0	8.19	0
@6484__1981886	005	B	08/06/1981	21:00	137.0000	30.0000	0	23.0	0	SD	0	26.87	0	34.650	0	4.76	0	8.21	0
@6484__1981886	005	B	08/06/1981	21:00	137.0000	30.0000	0	34.0	0	SD	0	26.78	0	34.685	0	4.73	0	8.24	0
@6484__1981886	005	B	08/06/1981	21:00	137.0000	30.0000	0	57.0	0	SD	0	24.92	0	34.752	0	4.82	0	8.32	0
@6484__1981886	005	B	08/06/1981	21:00	137.0000	30.0000	0	85.0	0	SD	0	22.10	0	34.898	0			8.30	0
@6484__1981886	005	B	08/06/1981	21:00	137.0000	30.0000	0	113.0	0	SD	0	20.69	0	34.972	0	4.84	0	8.27	0
@6484__1981886	005	B	08/06/1981	21:00	137.0000	30.0000	0	170.0	0	SD	0	19.17	0	34.929	0	4.65	0	8.32	0
@6484__1981886	005	B	08/06/1981	21:00	137.0000	30.0000	0	227.0	0	SD	0	18.20	0	34.894	0	4.63	0	8.29	0
@6484__1981886	005	B	08/06/1981	21:00	137.0000	30.0000	0	283.0	0	SD	0	17.62	0	34.854	0	4.60	0	8.29	0
@6484__1981886	005	B	08/06/1981	21:00	137.0000	30.0000	0	338.0	0	SD	0	17.04	0	34.811	0			8.25	0
@6484__1981886	005	B	08/06/1981	21:00	137.0000	30.0000	0	447.0	0	SD	0	15.17	0	34.654	0			8.27	0
@6484__1981886	005	B	08/06/1981	21:00	137.0000	30.0000	0	557.0	0	SD	0	12.78	0	34.489	0	4.01	0	8.30	0
@6484__1981886	005	B	08/06/1981	21:00	137.0000	30.0000	0	662.0	0	SD	0	10.50	0	34.343	0			8.19	0
@6484__1981886	005	B	08/06/1981	21:00	137.0000	30.0000	0	853.0	0	SD	0	6.68	0	34.237	0	2.34	0	8.02	0
@6484__1981886	005	B	08/06/1981	21:00	137.0000	30.0000	0	1072.0	0	SD	0	4.37	0	34.371	0	1.57	0	7.94	0
@6484__1981886	005	B	08/06/1981	21:00	137.0000	30.0000	0	1303.0	0	SD	0	3.23	0	34.461	0	1.56	0	7.91	0
@6484__1981886	005	B	08/06/1981	21:00	137.0000	30.0000	0	1673.0	0	SD	0	2.50	0	34.536	0	1.86	0	7.95	0
@6484__1981886	005	B	08/06/1981	21:00	137.0000	30.0000	0	2240.0	0	SD	0	1.86	0	34.618	0	2.61	0	7.97	0
@6484__1982887	001	B	11/20/1982	14:00	137.0000	30.0000	0	0.0	0	SD	0	23.84	0	34.497	0	4.94	0	8.21	0
@6484__1982887	001	B	11/20/1982	14:00	137.0000	30.0000	0	11.0	0	SD	0	23.86	0	34.497	0			8.19	0
@6484__1982887	001	B	11/20/1982	14:00	137.0000	30.0000	0	21.0	0	SD	0	23.88	0	34.497	0	4.83	0	8.18	0
@6484__1982887	001	B	11/20/1982	14:00	137.0000	30.0000	0	32.0	0	SD	0	23.78	0	34.489	0			8.17	0
@6484__1982887	001	B	11/20/1982	14:00	137.0000	30.0000	0	53.0	0	SD	0	23.68	0	34.477	0	4.82	0	8.17	0
@6484__1982887	001	B	11/20/1982	14:00	137.0000	30.0000	0	79.0	0	SD	0	23.62	0	34.465	0			8.16	0
@6484__1982887	001	B	11/20/1982	14:00	137.0000	30.0000	0	105.0	0	SD	0	21.32	0	34.843	0	4.35	0	8.15	0
@6484__1982887	001	B	11/20/1982	14:00	137.0000	30.0000	0	131.0	0	SD	0	20.02	0	34.890	0			8.14	0
@6484__1982887	001	B	11/20/1982	14:00	137.0000	30.0000	0	157.0	0	SD	0	19.32	0	34.894	0	4.53	0	8.15	0
@6484__1982887	001	B	11/20/1982	14:00	137.0000	30.0000	0	210.0	0	SD	0	18.40	0	34.882	0	4.47	0	8.15	0
@6484__1982887	001	B	11/20/1982	14:00	137.0000	30.0000	0	263.0	0	SD	0	17.53	0	34.845	0	4.46	0	8.13	0
@6484__1982887	001	B	11/20/1982	14:00	137.0000	30.0000	0	314.0	0	SD	0	16.82	0	34.780	0			8.10	0
@6484__1982887	001	B	11/20/1982	14:00	137.0000	30.0000	0	418.0	0	SD	0	15.19	0	34.654	0			8.09	0
@6484__1982887	001	B	11/20/1982	14:00	137.0000	30.0000	0	526.0	0	SD	0	12.78	0	34.462	0	4.22	0	8.02	0
@6484__1982887	001	B	11/20/1982	14:00	137.0000	30.0000	0	632.0	0	SD	0	10.33	0	34.306	0			7.97	0
@6484__1982887	001	B	11/20/1982	14:00	137.0000	30.0000	0	743.0	0	SD	0	7.94	0	34.293	0			7.90	0
@6484__1982887	001	B	11/20/1982	14:00	137.0000	30.0000	0	854.0	0	SD	0	5.89	0	34.261	0	2.12	0	7.81	0
@6484__1982887	001	B	11/20/1982	14:00	137.0000	30.0000	0	1104.0	0	SD	0	3.75	0	34.360	0	1.45	0	7.72	0
@6484__1982887	001	B	11/20/1982	14:00	137.0000	30.0000	0	1357.0	0	SD	0	3.10	0	34.454	0	1.69	0	7.73	0
@6484__1982887	001	B	11/20/1982	14:00	137.0000	30.0000	0	1777.0	0	SD	0	2.35	0	34.536	0	1.99	0	7.79	0
@6484__1982887	002	B	11/20/1982	18:00	137.0000	29.5000	0	0.0	0	SD	0	23.85	0	34.532	0	4.76	0	8.22	0			12.89	0
@6484__1982887	002	B	11/20/1982	18:00	137.0000	29.5000	0	10.0	0	SD	0	23.85	0	34.532	0			8.22	0
@6484__1982887	002	B	11/20/1982	18:00	137.0000	29.5000	0	21.0	0	SD	0	23.82	0	34.532	0	4.95	0	8.22	0			12.89	0
@6484__1982887	002	B	11/20/1982	18:00	137.0000	29.5000	0	31.0	0	SD	0	23.81	0	34.532	0			8.22	0
@6484__1982887	002	B	11/20/1982	18:00	137.0000	29.5000	0	54.0	0	SD	0	23.65	0	34.532	0	4.82	0	8.22	0			9.29	0
@6484__1982887	002	B	11/20/1982	18:00	137.0000	29.5000	0	81.0	0	SD	0	21.55	0	34.811	0			8.22	0
@6484__1982887	002	B	11/20/1982	18:00	137.0000	29.5000	0	108.0	0	SD	0	19.96	0	34.858	0	4.43	0	8.24	0			13.67	0
@6484__1982887	002	B	11/20/1982	18:00	137.0000	29.5000	0	135.0	0	SD	0	19.27	0	34.882	0			8.25	0
@6484__1982887	002	B	11/20/1982	18:00	137.0000	29.5000	0	162.0	0	SD	0	18.82	0	34.886	0	4.59	0	8.24	0			12.14	0
@6484__1982887	002	B	11/20/1982	18:00	137.0000	29.5000	0	220.0	0	SD	0	18.24	0	34.866	0	4.28	0	8.23	0			12.14	0
@6484__1982887	002	B	11/20/1982	18:00	137.0000	29.5000	0	279.0	0	SD	0	17.45	0	34.849	0	4.63	0	8.19	0			15.49	0
@6484__1982887	002	B	11/20/1982	18:00	137.0000	29.5000	0	339.0	0	SD	0	16.72	0	34.787	0			8.18	0
@6484__1982887	002	B	11/20/1982	18:00	137.0000	29.5000	0	452.0	0	SD	0	14.61	0	34.616	0			8.08	0
@6484__1982887	002	B	11/20/1982	18:00	137.0000	29.5000	0	564.0	0	SD	0	12.04	0	34.422	0	3.92	0	8.08	0			37.42	0
@6484__1982887	002	B	11/20/1982	18:00	137.0000	29.5000	0	685.0	0	SD	0	8.95	0	34.268	0			8.00	0
@6484__1982887	002	B	11/20/1982	18:00	137.0000	29.5000	0	815.0	0	SD	0	6.21	0	34.308	0			8.01	0
@6484__1982887	002	B	11/20/1982	18:00	137.0000	29.5000	0	945.0	0	SD	0	4.76	0	34.332	0	2.02	0	7.88	0			112.76	0
@6484__1982887	002	B	11/20/1982	18:00	137.0000	29.5000	0	1179.0	0	SD	0	3.54	0	34.416	0	1.54	0	7.85	0			140.11	0
@6484__1982887	002	B	11/20/1982	18:00	137.0000	29.5000	0	1430.0	0	SD	0	2.95	0	34.497	0	1.51	0	7.82	0			152.21	0
@6484__1982887	002	B	11/20/1982	18:00	137.0000	29.5000	0	1833.0	0	SD	0	2.25	0	34.575	0	2.17	0	7.87	0			152.21	0
@6484__1982887	003	B	11/20/1982	21:00	137.0000	29.0000	0	0.0	0	SD	0	24.18	0	34.528	0	4.96	0	8.23	0
@6484__1982887	003	B	11/20/1982	21:00	137.0000	29.0000	0	10.0	0	SD	0	24.20	0	34.534	0			8.23	0
@6484__1982887	003	B	11/20/1982	21:00	137.0000	29.0000	0	20.0	0	SD	0	24.12	0	34.536	0	4.78	0	8.23	0
@6484__1982887	003	B	11/20/1982	21:00	137.0000	29.0000	0	30.0	0	SD	0	24.10	0	34.536	0			8.23	0
@6484__1982887	003	B	11/20/1982	21:00	137.0000	29.0000	0	52.0	0	SD	0	24.06	0	34.536	0	4.90	0	8.23	0
@6484__1982887	003	B	11/20/1982	21:00	137.0000	29.0000	0	78.0	0	SD	0	24.05	0	34.542	0			8.23	0
@6484__1982887	003	B	11/20/1982	21:00	137.0000	29.0000	0	104.0	0	SD	0	20.99	0	34.846	0	4.54	0	8.22	0
@6484__1982887	003	B	11/20/1982	21:00	137.0000	29.0000	0	130.0	0	SD	0	19.85	0	34.882	0			8.21	0
@6484__1982887	003	B	11/20/1982	21:00	137.0000	29.0000	0	156.0	0	SD	0	19.05	0	34.890	0	4.57	0	8.19	0
@6484__1982887	003	B	11/20/1982	21:00	137.0000	29.0000	0	213.0	0	SD	0	18.16	0	34.861	0	4.34	0	8.21	0
@6484__1982887	003	B	11/20/1982	21:00	137.0000	29.0000	0	269.0	0	SD	0	17.29	0	34.846	0	4.12	0	8.19	0
@6484__1982887	003	B	11/20/1982	21:00	137.0000	29.0000	0	330.0	0	SD	0	16.39	0	34.779	0			8.18	0
@6484__1982887	003	B	11/20/1982	21:00	137.0000	29.0000	0	434.0	0	SD	0	14.30	0	34.582	0			8.17	0
@6484__1982887	003	B	11/20/1982	21:00	137.0000	29.0000	0	539.0	0	SD	0	12.00	0	34.425	0	3.88	0	8.08	0
@6484__1982887	003	B	11/20/1982	21:00	137.0000	29.0000	0	653.0	0	SD	0	9.77	0	34.304	0			8.00	0
@6484__1982887	003	B	11/20/1982	21:00	137.0000	29.0000	0	775.0	0	SD	0	6.72	0	34.194	0			7.91	0
@6484__1982887	003	B	11/20/1982	21:00	137.0000	29.0000	0	898.0	0	SD	0	5.23	0	34.265	0	2.14	0	7.83	0
@6484__1982887	003	B	11/20/1982	21:00	137.0000	29.0000	0	1134.0	0	SD	0	3.56	0	34.382	0	1.37	0	7.77	0
@6484__1982887	003	B	11/20/1982	21:00	137.0000	29.0000	0	1386.0	0	SD	0	3.30	0	34.473	0	1.44	0	7.76	0
@6484__1982887	003	B	11/20/1982	21:00	137.0000	29.0000	0	1791.0	0	SD	0	2.30	0	34.577	0	1.97	0	7.82	0
@6484__1982887	004	B	11/21/1982	00:00	137.0000	28.5000	0	0.0	0	SD	8	24.13	0	34.500	0	4.86	0	8.21	0
@6484__1982887	004	B	11/21/1982	00:00	137.0000	28.5000	0	11.0	0	SD	8	24.12	0	34.504	0			8.21	0
@6484__1982887	004	B	11/21/1982	00:00	137.0000	28.5000	0	22.0	0	SD	8	24.10	0	34.536	0	4.84	0	8.21	0
@6484__1982887	004	B	11/21/1982	00:00	137.0000	28.5000	0	32.0	0	SD	8	24.10	0	34.529	0			8.21	0
@6484__1982887	004	B	11/21/1982	00:00	137.0000	28.5000	0	54.0	0	SD	8	24.14	0	34.532	0	4.82	0	8.21	0
@6484__1982887	004	B	11/21/1982	00:00	137.0000	28.5000	0	81.0	0	SD	8	24.07	0	34.515	0			8.21	0
@6484__1982887	004	B	11/21/1982	00:00	137.0000	28.5000	0	108.0	0	SD	8	21.56	0	34.822	0	4.49	0	8.19	0
@6484__1982887	004	B	11/21/1982	00:00	137.0000	28.5000	0	135.0	0	SD	8	20.29	0	34.858	0			8.19	0
@6484__1982887	004	B	11/21/1982	00:00	137.0000	28.5000	0	162.0	0	SD	8	19.15	0	34.861	0	4.51	0	8.19	0
@6484__1982887	004	B	11/21/1982	00:00	137.0000	28.5000	0	215.0	0	SD	8	18.43	0	34.854	0	4.59	0	8.21	0
@6484__1982887	004	B	11/21/1982	00:00	137.0000	28.5000	0	269.0	0	SD	8	17.46	0	34.819	0	4.60	0	8.19	0
@6484__1982887	004	B	11/21/1982	00:00	137.0000	28.5000	0	322.0	0	SD	8	16.53	0	34.762	0			8.17	0
@6484__1982887	004	B	11/21/1982	00:00	137.0000	28.5000	0	428.0	0	SD	8	13.97	0	34.543	0			8.13	0
@6484__1982887	004	B	11/21/1982	00:00	137.0000	28.5000	0	560.0	0	SD	8	10.51	0	34.308	0	3.73	0	8.00	0
@6484__1982887	004	B	11/21/1982	00:00	137.0000	28.5000	0	688.0	0	SD	8	7.42	0	34.162	0			7.89	0
@6484__1982887	004	B	11/21/1982	00:00	137.0000	28.5000	0	815.0	0	SD	8	5.56	0	34.189	0			7.89	0
@6484__1982887	004	B	11/21/1982	00:00	137.0000	28.5000	0	943.0	0	SD	8	4.46	0	34.275	0	1.62	0	7.81	0
@6484__1982887	004	B	11/21/1982	00:00	137.0000	28.5000	0	1197.0	0	SD	8	3.23	0	34.418	0	1.46	0	7.84	0
@6484__1982887	004	B	11/21/1982	00:00	137.0000	28.5000	0	1470.0	0	SD	8	2.70	0	34.496	0	1.70	0	7.81	0
@6484__1982887	004	B	11/21/1982	00:00	137.0000	28.5000	0	1923.0	0	SD	8	2.06	0	34.586	0	2.34	0	7.87	0
@6484__1982887	005	B	11/21/1982	04:00	137.0000	28.0000	0	0.0	0	SD	0	24.72	0	34.499	0	4.94	0	8.21	0			11.61	0
@6484__1982887	005	B	11/21/1982	04:00	137.0000	28.0000	0	11.0	0	SD	0	24.66	0	34.500	0			8.21	0
@6484__1982887	005	B	11/21/1982	04:00	137.0000	28.0000	0	23.0	0	SD	0	24.69	0	34.504	0	4.84	0	8.19	0			6.20	0
@6484__1982887	005	B	11/21/1982	04:00	137.0000	28.0000	0	34.0	0	SD	0	24.71	0	34.532	0			8.19	0
@6484__1982887	005	B	11/21/1982	04:00	137.0000	28.0000	0	57.0	0	SD	0	24.43	0	34.489	0	4.82	0	8.21	0			7.48	0
@6484__1982887	005	B	11/21/1982	04:00	137.0000	28.0000	0	85.0	0	SD	0	23.56	0	34.657	0			8.21	0
@6484__1982887	005	B	11/21/1982	04:00	137.0000	28.0000	0	114.0	0	SD	0	20.55	0	34.854	0	4.71	0	8.18	0			11.36	0
@6484__1982887	005	B	11/21/1982	04:00	137.0000	28.0000	0	142.0	0	SD	0	19.35	0	34.886	0			8.17	0
@6484__1982887	005	B	11/21/1982	04:00	137.0000	28.0000	0	171.0	0	SD	0	18.67	0	34.866	0	4.79	0	8.15	0			11.36	0
@6484__1982887	005	B	11/21/1982	04:00	137.0000	28.0000	0	228.0	0	SD	0	17.90	0	34.854	0	4.63	0	8.16	0			13.42	0
@6484__1982887	005	B	11/21/1982	04:00	137.0000	28.0000	0	284.0	0	SD	0	17.05	0	34.811	0	4.55	0	8.15	0			14.95	0
@6484__1982887	005	B	11/21/1982	04:00	137.0000	28.0000	0	341.0	0	SD	0	16.19	0	34.740	0			8.13	0
@6484__1982887	005	B	11/21/1982	04:00	137.0000	28.0000	0	455.0	0	SD	0	13.28	0	34.500	0			8.08	0
@6484__1982887	005	B	11/21/1982	04:00	137.0000	28.0000	0	596.0	0	SD	0	9.45	0	34.260	0	3.62	0	7.96	0			49.03	0
@6484__1982887	005	B	11/21/1982	04:00	137.0000	28.0000	0	733.0	0	SD	0	6.75	0	34.181	0			7.84	0
@6484__1982887	005	B	11/21/1982	04:00	137.0000	28.0000	0	869.0	0	SD	0	5.10	0	34.216	0			7.78	0
@6484__1982887	005	B	11/21/1982	04:00	137.0000	28.0000	0	1005.0	0	SD	0	4.15	0	34.307	0	1.49	0	7.76	0			114.54	0
@6484__1982887	005	B	11/21/1982	04:00	137.0000	28.0000	0	1277.0	0	SD	0	3.09	0	34.432	0	1.57	0	7.75	0			147.05	0
@6484__1982887	005	B	11/21/1982	04:00	137.0000	28.0000	0	1557.0	0	SD	0	2.46	0	34.531	0	1.92	0	7.75	0			159.97	0
@6484__1982887	005	B	11/21/1982	04:00	137.0000	28.0000	0	2023.0	0	SD	0	1.97	0	34.605	0	2.55	0	7.86	0			150.93	0
@6484__1983888	001	B	05/24/1983	04:49	137.0000	28.0200	0	0.0	0	SD	0	24.92	0	34.764	0			8.32	0			9.26	0			2.386	0
@6484__1983888	001	B	05/24/1983	04:49	137.0000	28.0200	0	12.0	0	SD	0	24.92	0	34.760	0											2.381	0
@6484__1983888	001	B	05/24/1983	04:49	137.0000	28.0200	0	22.0	0	SD	0	24.76	0	34.817	0	4.79	0	8.31	0			10.40	0
@6484__1983888	001	B	05/24/1983	04:49	137.0000	28.0200	0	31.0	0	SD	0	24.18	0	34.707	0
@6484__1983888	001	B	05/24/1983	04:49	137.0000	28.0200	0	51.0	0	SD	0	21.95	0	34.776	0	4.98	0	8.32	0			10.18	0
@6484__1983888	001	B	05/24/1983	04:49	137.0000	28.0200	0	76.0	0	SD	0	20.58	0	34.714	0
@6484__1983888	001	B	05/24/1983	04:49	137.0000	28.0200	0	101.0	0	SD	0	19.37	0	34.700	0	4.86	0	8.30	0			9.04	0
@6484__1983888	001	B	05/24/1983	04:49	137.0000	28.0200	0	123.0	0	SD	0	19.25	0	34.697	0
@6484__1983888	001	B	05/24/1983	04:49	137.0000	28.0200	0	147.0	0	SD	0	19.07	0	34.726	0	4.86	0	8.30	0			9.51	0
@6484__1983888	001	B	05/24/1983	04:49	137.0000	28.0200	0	205.0	0	SD	0	18.47	0	34.779	0	4.49	0	8.27	0			12.21	0
@6484__1983888	001	B	05/24/1983	04:49	137.0000	28.0200	0	278.0	0	SD	0	17.23	0	34.752	0	4.49	0	8.26	0			11.96	0
@6484__1983888	001	B	05/24/1983	04:49	137.0000	28.0200	0	405.0	0	SD	0	15.47	0	34.655	0
@6484__1983888	001	B	05/24/1983	04:49	137.0000	28.0200	0	520.0	0	SD	0	13.14	0	34.404	0	4.09	0	8.19	0			26.67	0
@6484__1983888	001	B	05/24/1983	04:49	137.0000	28.0200	0	604.0	0	SD	0	10.44	0	34.235	0
@6484__1983888	001	B	05/24/1983	04:49	137.0000	28.0200	0	700.0	0	SD	0	8.09	0	34.077	0
@6484__1983888	001	B	05/24/1983	04:49	137.0000	28.0200	0	811.0	0	SD	0	5.93	0	34.088	0	2.27	0	8.01	0			70.53	0
@6484__1983888	001	B	05/24/1983	04:49	137.0000	28.0200	0	1045.0	0	SD	0	4.09	0	34.281	0	1.44	0	7.88	0			86.59	0
@6484__1983888	001	B	05/24/1983	04:49	137.0000	28.0200	0	1239.0	0	SD	0	3.35	0	34.388	0	1.33	0	7.89	0			108.53	0
@6484__1983888	001	B	05/24/1983	04:49	137.0000	28.0200	0	1541.0	0	SD	0	2.57	0	34.513	0	1.78	0	7.89	0			118.25	0
@6484__1983888	002	B	05/24/1983	09:00	137.0000	28.5300	0	0.0	0	SD	0	23.97	0	34.735	0	5.68	0	8.30	0
@6484__1983888	002	B	05/24/1983	09:00	137.0000	28.5300	0	10.0	0	SD	0	23.95	0	34.747	0	5.32	0	8.30	0
@6484__1983888	002	B	05/24/1983	09:00	137.0000	28.5300	0	21.0	0	SD	0	23.84	0	34.767	0	4.90	0	8.30	0
@6484__1983888	002	B	05/24/1983	09:00	137.0000	28.5300	0	29.0	0	SD	0	23.75	0	34.793	0
@6484__1983888	002	B	05/24/1983	09:00	137.0000	28.5300	0	49.0	0	SD	0	21.85	0	34.677	0	5.22	0	8.29	0
@6484__1983888	002	B	05/24/1983	09:00	137.0000	28.5300	0	73.0	0	SD	0	20.48	0	34.661	0
@6484__1983888	002	B	05/24/1983	09:00	137.0000	28.5300	0	97.0	0	SD	0	19.75	0	34.690	0	5.13	0	8.30	0
@6484__1983888	002	B	05/24/1983	09:00	137.0000	28.5300	0	124.0	0	SD	0	19.45	0	34.701	0
@6484__1983888	002	B	05/24/1983	09:00	137.0000	28.5300	0	148.0	0	SD	0	19.29	0	34.711	0	4.78	0	8.29	0
@6484__1983888	002	B	05/24/1983	09:00	137.0000	28.5300	0	205.0	0	SD	0	18.88	0	34.751	0	4.67	0	8.27	0
@6484__1983888	002	B	05/24/1983	09:00	137.0000	28.5300	0	278.0	0	SD	0	17.87	0	34.779	0	4.43	0	8.26	0
@6484__1983888	002	B	05/24/1983	09:00	137.0000	28.5300	0	396.0	0	SD	0	15.31	0	34.548	0
@6484__1983888	002	B	05/24/1983	09:00	137.0000	28.5300	0	520.0	0	SD	0	12.81	0	34.380	0	4.53	0	8.19	0
@6484__1983888	002	B	05/24/1983	09:00	137.0000	28.5300	0	605.0	0	SD	0	10.28	0	34.189	0
@6484__1983888	002	B	05/24/1983	09:00	137.0000	28.5300	0	700.0	0	SD	0	7.80	0	34.022	0	3.25	0	8.08	0
@6484__1983888	002	B	05/24/1983	09:00	137.0000	28.5300	0	824.0	0	SD	0	6.16	0	34.106	0	2.36	0	7.99	0
@6484__1983888	002	B	05/24/1983	09:00	137.0000	28.5300	0	1018.0	0	SD	0	4.19	0	34.251	0	1.53	0	7.89	0
@6484__1983888	002	B	05/24/1983	09:00	137.0000	28.5300	0	1254.0	0	SD	0	3.34	0	34.391	0	1.43	0	7.89	0
@6484__1983888	002	B	05/24/1983	09:00	137.0000	28.5300	0	1541.0	0	SD	0	2.70	0	34.514	0	1.73	0	7.90	0
@6484__1983888	003	B	05/24/1983	12:10	137.0000	29.0000	0	0.0	0	SD	0	23.51	0	34.577	0	5.36	0	8.32	0			14.24	0
@6484__1983888	003	B	05/24/1983	12:10	137.0000	29.0000	0	10.0	0	SD	0	23.51	0	34.573	0
@6484__1983888	003	B	05/24/1983	12:10	137.0000	29.0000	0	21.0	0	SD	0	23.31	0	34.583	0	4.92	0	8.33	0			14.03	0
@6484__1983888	003	B	05/24/1983	12:10	137.0000	29.0000	0	31.0	0	SD	0	23.19	0	34.592	0
@6484__1983888	003	B	05/24/1983	12:10	137.0000	29.0000	0	48.0	0	SD	0	22.97	0	34.597	0	4.92	0	8.29	0			14.71	0
@6484__1983888	003	B	05/24/1983	12:10	137.0000	29.0000	0	76.0	0	SD	0	21.75	0	34.569	0
@6484__1983888	003	B	05/24/1983	12:10	137.0000	29.0000	0	100.0	0	SD	0	20.38	0	34.657	0	5.14	0	8.27	0			16.73	0
@6484__1983888	003	B	05/24/1983	12:10	137.0000	29.0000	0	123.0	0	SD	0	19.83	0	34.709	0
@6484__1983888	003	B	05/24/1983	12:10	137.0000	29.0000	0	148.0	0	SD	0	19.53	0	34.701	0	4.71	0	8.29	0			16.73	0
@6484__1983888	003	B	05/24/1983	12:10	137.0000	29.0000	0	203.0	0	SD	0	18.80	0	34.725	0	4.60	0	8.27	0			16.95	0
@6484__1983888	003	B	05/24/1983	12:10	137.0000	29.0000	0	250.0	0	SD	0	17.85	0	34.714	0
@6484__1983888	003	B	05/24/1983	12:10	137.0000	29.0000	0	292.0	0	SD	0	17.51	0	34.761	0	4.38	0	8.24	0			18.76	0
@6484__1983888	003	B	05/24/1983	12:10	137.0000	29.0000	0	409.0	0	SD	0	15.35	0	34.611	0
@6484__1983888	003	B	05/24/1983	12:10	137.0000	29.0000	0	520.0	0	SD	0	13.24	0	34.420	0	4.13	0	8.18	0			26.45	0
@6484__1983888	003	B	05/24/1983	12:10	137.0000	29.0000	0	591.0	0	SD	0	11.37	0	34.299	0
@6484__1983888	003	B	05/24/1983	12:10	137.0000	29.0000	0	700.0	0	SD	0	8.75	0	34.104	0
@6484__1983888	003	B	05/24/1983	12:10	137.0000	29.0000	0	810.0	0	SD	0	6.66	0	34.084	0	2.55	0	8.01	0			69.40	0
@6484__1983888	003	B	05/24/1983	12:10	137.0000	29.0000	0	1032.0	0	SD	0	4.72	0	34.281	0	1.68	0	7.90	0			90.44	0
@6484__1983888	003	B	05/24/1983	12:10	137.0000	29.0000	0	1239.0	0	SD	0	3.62	0	34.386	0	1.58	0	7.87	0			113.05	0
@6484__1983888	003	B	05/24/1983	12:10	137.0000	29.0000	0	1543.0	0	SD	0	2.66	0	34.505	0	1.71	0	7.88	0			131.56	0
@6484__1983888	004	B	05/24/1983	15:19	137.0000	29.5000	0	2.0	0	SD	0	22.66	0	34.656	0	4.90	0	8.36	0
@6484__1983888	004	B	05/24/1983	15:19	137.0000	29.5000	0	9.0	0	SD	0	22.66	0	34.654	0
@6484__1983888	004	B	05/24/1983	15:19	137.0000	29.5000	0	23.0	0	SD	0	22.54	0	34.663	0	4.83	0	8.36	0
@6484__1983888	004	B	05/24/1983	15:19	137.0000	29.5000	0	31.0	0	SD	0	22.31	0	34.663	0
@6484__1983888	004	B	05/24/1983	15:19	137.0000	29.5000	0	54.0	0	SD	0	21.81	0	34.667	0	4.94	0	8.35	0
@6484__1983888	004	B	05/24/1983	15:19	137.0000	29.5000	0	73.0	0	SD	0	20.33	0	34.649	0
@6484__1983888	004	B	05/24/1983	15:19	137.0000	29.5000	0	96.0	0	SD	0	19.75	0	34.709	0	4.87	0	8.34	0
@6484__1983888	004	B	05/24/1983	15:19	137.0000	29.5000	0	124.0	0	SD	0	19.37	0	34.710	0
@6484__1983888	004	B	05/24/1983	15:19	137.0000	29.5000	0	144.0	0	SD	0	19.29	0	34.713	0	4.86	0	8.33	0
@6484__1983888	004	B	05/24/1983	15:19	137.0000	29.5000	0	199.0	0	SD	0	19.07	0	34.745	0	4.86	0	8.33	0
@6484__1983888	004	B	05/24/1983	15:19	137.0000	29.5000	0	250.0	0	SD	0	18.89	0	34.783	0	4.65	0	8.33	0
@6484__1983888	004	B	05/24/1983	15:19	137.0000	29.5000	0	308.0	0	SD	0	18.39	0	34.808	0
@6484__1983888	004	B	05/24/1983	15:19	137.0000	29.5000	0	405.0	0	SD	0	16.47	0	34.713	0
@6484__1983888	004	B	05/24/1983	15:19	137.0000	29.5000	0	520.0	0	SD	0	14.64	0	34.545	0	4.20	0	8.25	0
@6484__1983888	004	B	05/24/1983	15:19	137.0000	29.5000	0	604.0	0	SD	0	12.02	0	34.349	0
@6484__1983888	004	B	05/24/1983	15:19	137.0000	29.5000	0	700.0	0	SD	0	9.52	0	34.212	0
@6484__1983888	004	B	05/24/1983	15:19	137.0000	29.5000	0	811.0	0	SD	0	7.30	0	34.167	0	2.26	0	8.02	0
@6484__1983888	004	B	05/24/1983	15:19	137.0000	29.5000	0	1019.0	0	SD	0	4.80	0	34.258	0	1.65	0	7.94	0
@6484__1983888	004	B	05/24/1983	15:19	137.0000	29.5000	0	1212.0	0	SD	0	3.68	0	34.376	0	1.63	0	7.93	0
@6484__1983888	004	B	05/24/1983	15:19	137.0000	29.5000	0	1541.0	0	SD	0	2.70	0	34.501	0	1.80	0	7.91	0
@6484__1983888	005	B	05/24/1983	18:25	137.0000	30.0000	0	1.0	0	SD	0	22.22	0	34.596	0	5.59	0	8.35	0			9.51	0
@6484__1983888	005	B	05/24/1983	18:25	137.0000	30.0000	0	9.0	0	SD	0	22.23	0	34.606	0
@6484__1983888	005	B	05/24/1983	18:25	137.0000	30.0000	0	21.0	0	SD	0	22.16	0	34.657	0	5.01	0	8.35	0			8.58	0
@6484__1983888	005	B	05/24/1983	18:25	137.0000	30.0000	0	29.0	0	SD	0	22.00	0	34.663	0
@6484__1983888	005	B	05/24/1983	18:25	137.0000	30.0000	0	52.0	0	SD	0	21.65	0	34.658	0	5.23	0	8.34	0			8.58	0
@6484__1983888	005	B	05/24/1983	18:25	137.0000	30.0000	0	77.0	0	SD	0	20.08	0	34.700	0
@6484__1983888	005	B	05/24/1983	18:25	137.0000	30.0000	0	99.0	0	SD	0	19.69	0	34.700	0	4.97	0	8.33	0			9.26	0
@6484__1983888	005	B	05/24/1983	18:25	137.0000	30.0000	0	126.0	0	SD	0	19.30	0	34.703	0
@6484__1983888	005	B	05/24/1983	18:25	137.0000	30.0000	0	144.0	0	SD	0	19.22	0	34.715	0	4.88	0	8.34	0			9.93	0
@6484__1983888	005	B	05/24/1983	18:25	137.0000	30.0000	0	200.0	0	SD	0	19.02	0	34.729	0	4.86	0	8.32	0			10.18	0
@6484__1983888	005	B	05/24/1983	18:25	137.0000	30.0000	0	250.0	0	SD	0	18.61	0	34.774	0	4.56	0	8.33	0			10.86	0
@6484__1983888	005	B	05/24/1983	18:25	137.0000	30.0000	0	308.0	0	SD	0	18.00	0	34.768	0
@6484__1983888	005	B	05/24/1983	18:25	137.0000	30.0000	0	405.0	0	SD	0	16.13	0	34.671	0
@6484__1983888	005	B	05/24/1983	18:25	137.0000	30.0000	0	520.0	0	SD	0	13.99	0	34.486	0	3.95	0	8.23	0			23.50	0
@6484__1983888	005	B	05/24/1983	18:25	137.0000	30.0000	0	603.0	0	SD	0	11.86	0	34.340	0
@6484__1983888	005	B	05/24/1983	18:25	137.0000	30.0000	0	700.0	0	SD	0	9.39	0	34.174	0
@6484__1983888	005	B	05/24/1983	18:25	137.0000	30.0000	0	810.0	0	SD	0	7.15	0	34.149	0	2.46	0	8.06	0			60.14	0
@6484__1983888	005	B	05/24/1983	18:25	137.0000	30.0000	0	1019.0	0	SD	0	4.59	0	34.265	0	1.65	0	7.95	0			89.30	0
@6484__1983888	005	B	05/24/1983	18:25	137.0000	30.0000	0	1239.0	0	SD	0	3.50	0	34.409	0	1.58	0	7.93	0			113.05	0
@6484__1983888	005	B	05/24/1983	18:25	137.0000	30.0000	0	1540.0	0	SD	0	2.77	0	34.478	0	1.80	0	7.91	0			110.98	0
@6484__1984889	001	B	02/26/1984	22:10	137.0000	28.0000	0	0.0	0	SD	0	18.37	0	34.873	0	5.22	0	8.27	0			10.93	0			2.330	0
@6484__1984889	001	B	02/26/1984	22:10	137.0000	28.0000	0	13.0	0	SD	0	18.40	0	34.870	0	5.24	0	8.27	0			9.40	0			2.334	0
@6484__1984889	001	B	02/26/1984	22:10	137.0000	28.0000	0	30.0	0	SD	0	18.41	0	34.843	0	5.22	0	8.27	0			13.96	0
@6484__1984889	001	B	02/26/1984	22:10	137.0000	28.0000	0	51.0	0	SD	0	18.41	0	34.869	0	5.28	0	8.27	0			8.90	0
@6484__1984889	001	B	02/26/1984	22:10	137.0000	28.0000	0	78.0	0	SD	0	18.43	0	34.869	0
@6484__1984889	001	B	02/26/1984	22:10	137.0000	28.0000	0	102.0	0	SD	0	18.43	0	34.870	0	5.25	0	8.27	0			7.62	0
@6484__1984889	001	B	02/26/1984	22:10	137.0000	28.0000	0	151.0	0	SD	0	18.44	0	34.865	0	5.20	0	8.27	0			9.65	0
@6484__1984889	001	B	02/26/1984	22:10	137.0000	28.0000	0	191.0	0	SD	0	18.39	0	34.838	0	5.14	0	8.27	0			8.37	0
@6484__1984889	001	B	02/26/1984	22:10	137.0000	28.0000	0	266.0	0	SD	0	16.55	0	34.756	0	4.57	0	8.22	0			15.24	0
@6484__1984889	001	B	02/26/1984	22:10	137.0000	28.0000	0	318.0	0	SD	0	16.08	0	34.723	0
@6484__1984889	001	B	02/26/1984	22:10	137.0000	28.0000	0	419.0	0	SD	0	13.38	0	34.516	0
@6484__1984889	001	B	02/26/1984	22:10	137.0000	28.0000	0	529.0	0	SD	0	11.91	0	34.432	0	4.03	0	8.16	0			29.73	0
@6484__1984889	001	B	02/26/1984	22:10	137.0000	28.0000	0	615.0	0	SD	0	8.94	0	34.283	0
@6484__1984889	001	B	02/26/1984	22:10	137.0000	28.0000	0	715.0	0	SD	0	6.83	0	34.245	0
@6484__1984889	001	B	02/26/1984	22:10	137.0000	28.0000	0	805.0	0	SD	0	5.13	0	34.237	0	2.08	0	7.98	0			103.36	0
@6484__1984889	001	B	02/26/1984	22:10	137.0000	28.0000	0	1004.0	0	SD	0	3.80	0	34.397	0	1.64	0	8.00	0			120.13	0
@6484__1984889	001	B	02/26/1984	22:10	137.0000	28.0000	0	1221.0	0	SD	0	3.14	0	34.445	0	1.61	0	7.91	0			124.44	0
@6484__1984889	001	B	02/26/1984	22:10	137.0000	28.0000	0	1530.0	0	SD	0	2.43	0	34.524	0	1.90	0	7.90	0			144.24	0
@6484__1984889	001	B	02/26/1984	22:10	137.0000	28.0000	0	1533.0	0	SD	0	2.42	0
@6484__1984889	002	B	02/27/1984	01:40	137.0000	28.5000	0	0.0	0	SD	0	18.66	0	34.866	0	5.25	0	8.26	0
@6484__1984889	002	B	02/27/1984	01:40	137.0000	28.5000	0	11.0	0	SD	0	18.67	0	34.866	0	5.32	0	8.26	0
@6484__1984889	002	B	02/27/1984	01:40	137.0000	28.5000	0	28.0	0	SD	0	18.68	0	34.866	0	5.23	0	8.26	0
@6484__1984889	002	B	02/27/1984	01:40	137.0000	28.5000	0	51.0	0	SD	0	18.69	0	34.866	0	5.30	0	8.26	0
@6484__1984889	002	B	02/27/1984	01:40	137.0000	28.5000	0	75.0	0	SD	0	18.69	0	34.866	0
@6484__1984889	002	B	02/27/1984	01:40	137.0000	28.5000	0	98.0	0	SD	0	18.69	0	34.867	0	5.24	0	8.26	0
@6484__1984889	002	B	02/27/1984	01:40	137.0000	28.5000	0	150.0	0	SD	0	18.28	0	34.815	0	4.91	0	8.25	0
@6484__1984889	002	B	02/27/1984	01:40	137.0000	28.5000	0	196.0	0	SD	0	18.19	0	34.815	0	4.99	0	8.24	0
@6484__1984889	002	B	02/27/1984	01:40	137.0000	28.5000	0	248.0	0	SD	0	17.08	0	34.773	0	4.60	0	8.22	0
@6484__1984889	002	B	02/27/1984	01:40	137.0000	28.5000	0	326.0	0	SD	0	15.83	0	34.710	0
@6484__1984889	002	B	02/27/1984	01:40	137.0000	28.5000	0	439.0	0	SD	0	13.63	0	34.526	0
@6484__1984889	002	B	02/27/1984	01:40	137.0000	28.5000	0	525.0	0	SD	0	11.14	0	34.360	0	3.94	0	8.12	0
@6484__1984889	002	B	02/27/1984	01:40	137.0000	28.5000	0	615.0	0	SD	0	8.96	0	34.228	0
@6484__1984889	002	B	02/27/1984	01:40	137.0000	28.5000	0	714.0	0	SD	0	6.50	0	34.094	0
@6484__1984889	002	B	02/27/1984	01:40	137.0000	28.5000	0	811.0	0	SD	0	5.35	0	34.204	0	2.13	0	7.93	0
@6484__1984889	002	B	02/27/1984	01:40	137.0000	28.5000	0	1007.0	0	SD	0	3.88	0	34.291	0	1.54	0	7.95	0
@6484__1984889	002	B	02/27/1984	01:40	137.0000	28.5000	0	1213.0	0	SD	0	3.15	0	34.413	0	1.39	0	7.86	0
@6484__1984889	002	B	02/27/1984	01:40	137.0000	28.5000	0	1530.0	0	SD	0	2.47	0	34.520	0	1.93	0	7.87	0
@6484__1984889	002	B	02/27/1984	01:40	137.0000	28.5000	0	1545.0	0	SD	0	2.45	0
@6484__1984889	003	B	02/27/1984	05:40	136.9800	29.0000	0	0.0	0	SD	0	18.59	0	34.842	0	5.35	0	8.24	0
@6484__1984889	003	B	02/27/1984	05:40	136.9800	29.0000	0	11.0	0	SD	0	18.60	0	34.842	0	5.32	0	8.24	0
@6484__1984889	003	B	02/27/1984	05:40	136.9800	29.0000	0	24.0	0	SD	0	18.61	0	34.841	0	5.09	0	8.23	0
@6484__1984889	003	B	02/27/1984	05:40	136.9800	29.0000	0	51.0	0	SD	0	18.61	0	34.838	0	5.26	0	8.23	0
@6484__1984889	003	B	02/27/1984	05:40	136.9800	29.0000	0	70.0	0	SD	0	18.61	0	34.839	0
@6484__1984889	003	B	02/27/1984	05:40	136.9800	29.0000	0	93.0	0	SD	0	18.60	0	34.839	0	5.18	0	8.23	0
@6484__1984889	003	B	02/27/1984	05:40	136.9800	29.0000	0	142.0	0	SD	0	18.49	0	34.839	0	5.15	0	8.23	0
@6484__1984889	003	B	02/27/1984	05:40	136.9800	29.0000	0	184.0	0	SD	0	18.35	0	34.839	0	5.11	0	8.23	0
@6484__1984889	003	B	02/27/1984	05:40	136.9800	29.0000	0	282.0	0	SD	0	17.35	0	34.788	0	4.60	0	8.21	0
@6484__1984889	003	B	02/27/1984	05:40	136.9800	29.0000	0	306.0	0	SD	0	16.83	0	34.756	0
@6484__1984889	003	B	02/27/1984	05:40	136.9800	29.0000	0	407.0	0	SD	0	15.29	0	34.642	0
@6484__1984889	003	B	02/27/1984	05:40	136.9800	29.0000	0	494.0	0	SD	0	12.95	0	34.478	0	4.03	0	8.10	0
@6484__1984889	003	B	02/27/1984	05:40	136.9800	29.0000	0	601.0	0	SD	0	10.29	0	34.317	0
@6484__1984889	003	B	02/27/1984	05:40	136.9800	29.0000	0	713.0	0	SD	0	7.68	0	34.214	0
@6484__1984889	003	B	02/27/1984	05:40	136.9800	29.0000	0	784.0	0	SD	0	6.31	0	34.252	0	2.24	0	7.98	0
@6484__1984889	003	B	02/27/1984	05:40	136.9800	29.0000	0	1009.0	0	SD	0	4.28	0	34.358	0	1.81	0	7.95	0
@6484__1984889	003	B	02/27/1984	05:40	136.9800	29.0000	0	1177.0	0	SD	0	3.51	0	34.435	0	1.60	0	7.88	0
@6484__1984889	003	B	02/27/1984	05:40	136.9800	29.0000	0	1530.0	0	SD	0	2.64	0	34.524	0	1.90	0	7.87	0
@6484__1984889	003	B	02/27/1984	05:40	136.9800	29.0000	0	1535.0	0	SD	0	2.62	0
@6484__1984889	004	B	02/27/1984	10:04	137.0000	29.5000	0	0.0	0	SD	0	18.37	0	34.866	0	5.37	0	8.23	0			6.34	0			2.313	0
@6484__1984889	004	B	02/27/1984	10:04	137.0000	29.5000	0	10.0	0	SD	0	18.38	0	34.867	0	5.28	0	8.23	0			8.65	0			2.300	0
@6484__1984889	004	B	02/27/1984	10:04	137.0000	29.5000	0	20.0	0	SD	0	18.37	0	34.867	0	5.20	0	8.22	0			5.84	0
@6484__1984889	004	B	02/27/1984	10:04	137.0000	29.5000	0	31.0	0	SD	0	18.46	0	34.874	0			8.21	0
@6484__1984889	004	B	02/27/1984	10:04	137.0000	29.5000	0	52.0	0	SD	0	18.38	0	34.870	0	5.22	0	8.19	0			7.37	0
@6484__1984889	004	B	02/27/1984	10:04	137.0000	29.5000	0	78.0	0	SD	0	18.39	0	34.867	0			8.19	0
@6484__1984889	004	B	02/27/1984	10:04	137.0000	29.5000	0	104.0	0	SD	0	18.41	0	34.867	0	5.21	0	8.19	0			6.87	0
@6484__1984889	004	B	02/27/1984	10:04	137.0000	29.5000	0	155.0	0	SD	0	18.42	0	34.865	0	5.21	0	8.19	0			9.65	0
@6484__1984889	004	B	02/27/1984	10:04	137.0000	29.5000	0	206.0	0	SD	0	18.41	0	34.866	0	5.20	0	8.19	0			11.43	0
@6484__1984889	004	B	02/27/1984	10:04	137.0000	29.5000	0	257.0	0	SD	0	18.40	0	34.840	0	5.18	0	8.19	0			34.04	0
@6484__1984889	004	B	02/27/1984	10:04	137.0000	29.5000	0	323.0	0	SD	0	17.98	0	34.836	0
@6484__1984889	004	B	02/27/1984	10:04	137.0000	29.5000	0	455.0	0	SD	0	15.83	0	34.710	0			8.16	0
@6484__1984889	004	B	02/27/1984	10:04	137.0000	29.5000	0	595.0	0	SD	0	11.61	0	34.372	0	3.96	0	8.08	0			32.76	0
@6484__1984889	004	B	02/27/1984	10:04	137.0000	29.5000	0	703.0	0	SD	0	9.52	0	34.325	0	3.29	0	7.98	0			49.03	0
@6484__1984889	004	B	02/27/1984	10:04	137.0000	29.5000	0	1086.0	0	SD	0	4.21	0	34.361	0	1.72	0	7.85	0			119.60	0
@6484__1984889	004	B	02/27/1984	10:04	137.0000	29.5000	0	1426.0	0	SD	0	2.97	0	34.480	0	1.72	0	7.84	0			149.33	0
@6484__1984889	004	B	02/27/1984	10:04	137.0000	29.5000	0	1774.0	0	SD	0	2.45	0	34.526	0	2.04	0	7.85	0			139.93	0
@6484__1984889	004	B	02/27/1984	10:04	137.0000	29.5000	0	2123.0	0	SD	0	1.96	0	34.605	0	2.67	0	7.87	0			143.49	0
@6484__1984889	005	B	02/27/1984	15:25	137.0000	30.0000	0	0.0	0	SD	0	18.16	0	34.866	0	5.36	0	8.27	0
@6484__1984889	005	B	02/27/1984	15:25	137.0000	30.0000	0	10.0	0	SD	0	18.18	0	34.835	0	5.36	0	8.27	0
@6484__1984889	005	B	02/27/1984	15:25	137.0000	30.0000	0	25.0	0	SD	0	18.21	0	34.835	0	5.12	0	8.27	0
@6484__1984889	005	B	02/27/1984	15:25	137.0000	30.0000	0	51.0	0	SD	0	18.21	0	34.835	0	5.18	0	8.26	0
@6484__1984889	005	B	02/27/1984	15:25	137.0000	30.0000	0	78.0	0	SD	0	18.24	0	34.835	0
@6484__1984889	005	B	02/27/1984	15:25	137.0000	30.0000	0	96.0	0	SD	0	18.24	0	34.835	0	5.13	0	8.25	0
@6484__1984889	005	B	02/27/1984	15:25	137.0000	30.0000	0	147.0	0	SD	0	18.25	0	34.835	0	5.08	0	8.22	0
@6484__1984889	005	B	02/27/1984	15:25	137.0000	30.0000	0	182.0	0	SD	0	18.26	0	34.835	0	5.08	0	8.22	0
@6484__1984889	005	B	02/27/1984	15:25	137.0000	30.0000	0	244.0	0	SD	0	18.26	0	34.835	0	5.03	0	8.21	0
@6484__1984889	005	B	02/27/1984	15:25	137.0000	30.0000	0	318.0	0	SD	0	18.15	0	34.828	0
@6484__1984889	005	B	02/27/1984	15:25	137.0000	30.0000	0	406.0	0	SD	0	16.03	0	34.710	0
@6484__1984889	005	B	02/27/1984	15:25	137.0000	30.0000	0	495.0	0	SD	0	14.33	0	34.561	0	4.33	0	8.13	0
@6484__1984889	005	B	02/27/1984	15:25	137.0000	30.0000	0	606.0	0	SD	0	11.88	0	34.370	0
@6484__1984889	005	B	02/27/1984	15:25	137.0000	30.0000	0	701.0	0	SD	0	9.49	0	34.247	0
@6484__1984889	005	B	02/27/1984	15:25	137.0000	30.0000	0	807.0	0	SD	0	7.21	0	34.202	0	2.74	0	7.98	0
@6484__1984889	005	B	02/27/1984	15:25	137.0000	30.0000	0	1002.0	0	SD	0	4.81	0	34.286	0	1.98	0	7.94	0
@6484__1984889	005	B	02/27/1984	15:25	137.0000	30.0000	0	1218.0	0	SD	0	3.72	0	34.361	0	1.69	0	7.84	0
@6484__1984889	005	B	02/27/1984	15:25	137.0000	30.0000	0	1519.0	0	SD	0	2.81	0	34.447	0	1.80	0	7.77	0
@6484__1984889	005	B	02/27/1984	15:25	137.0000	30.0000	0	1536.0	0	SD	0	2.79	0
@6484__1984890	001	B	04/08/1984	16:15	137.0000	28.0000	0	0.0	0	SD	0	19.72	0	34.917	0	5.24	0	8.27	0			12.96	0
@6484__1984890	001	B	04/08/1984	16:15	137.0000	28.0000	0	12.0	0	SD	0	19.72	0	34.917	0	5.38	0	8.26	0			5.84	0
@6484__1984890	001	B	04/08/1984	16:15	137.0000	28.0000	0	24.0	0	SD	0	19.73	0	34.912	0	5.35	0	8.26	0			5.84	0
@6484__1984890	001	B	04/08/1984	16:15	137.0000	28.0000	0	49.0	0	SD	0	19.72	0	34.909	0	5.41	0	8.24	0			8.12	0
@6484__1984890	001	B	04/08/1984	16:15	137.0000	28.0000	0	77.0	0	SD	0	19.27	0	34.909	0
@6484__1984890	001	B	04/08/1984	16:15	137.0000	28.0000	0	99.0	0	SD	0	19.00	0	34.894	0	5.23	0	8.23	0			10.68	0
@6484__1984890	001	B	04/08/1984	16:15	137.0000	28.0000	0	149.0	0	SD	0	18.23	0	34.839	0	4.84	0	8.21	0			6.34	0
@6484__1984890	001	B	04/08/1984	16:15	137.0000	28.0000	0	201.0	0	SD	0	17.58	0	34.796	0	4.69	0	8.19	0			9.40	0
@6484__1984890	001	B	04/08/1984	16:15	137.0000	28.0000	0	257.0	0	SD	0	17.02	0	34.789	0	4.63	0	8.19	0			12.18	0
@6484__1984890	001	B	04/08/1984	16:15	137.0000	28.0000	0	298.0	0	SD	0	16.30	0	34.755	0
@6484__1984890	001	B	04/08/1984	16:15	137.0000	28.0000	0	403.0	0	SD	0	14.20	0	34.592	0
@6484__1984890	001	B	04/08/1984	16:15	137.0000	28.0000	0	531.0	0	SD	0	11.86	0	34.402	0	3.94	0	8.10	0			29.73	0
@6484__1984890	001	B	04/08/1984	16:15	137.0000	28.0000	0	609.0	0	SD	0	9.46	0	34.275	0
@6484__1984890	001	B	04/08/1984	16:15	137.0000	28.0000	0	722.0	0	SD	0	6.66	0	34.207	0	2.56	0	7.93	0			70.61	0
@6484__1984890	001	B	04/08/1984	16:15	137.0000	28.0000	0	807.0	0	SD	0	5.49	0	34.207	0	2.17	0	7.91	0			93.46	0
@6484__1984890	001	B	04/08/1984	16:15	137.0000	28.0000	0	1002.0	0	SD	0	3.83	0	34.326	0	1.66	0	7.84	0			129.28	0
@6484__1984890	001	B	04/08/1984	16:15	137.0000	28.0000	0	1186.0	0	SD	0	3.18	0	34.412	0	1.63	0	7.82	0			124.44	0
@6484__1984890	001	B	04/08/1984	16:15	137.0000	28.0000	0	1503.0	0	SD	0	2.40	0	34.523	0	1.97	0	7.87	0			139.68	0
@6484__1984890	001	B	04/08/1984	16:15	137.0000	28.0000	0	1526.0	0	SD	0	2.38	0
@6484__1984890	002	B	04/08/1984	21:45	137.0000	29.0000	0	0.0	0	SD	0	18.84	0	34.866	0	5.74	0	8.27	0			8.90	0			2.307	0
@6484__1984890	002	B	04/08/1984	21:45	137.0000	29.0000	0	10.0	0	SD	0	18.84	0	34.869	0	5.70	0	8.25	0			4.06	0			2.314	0
@6484__1984890	002	B	04/08/1984	21:45	137.0000	29.0000	0	21.0	0	SD	0	18.87	0	34.869	0	5.65	0	8.25	0			5.59	0
@6484__1984890	002	B	04/08/1984	21:45	137.0000	29.0000	0	28.0	0	SD	0	18.87	0	34.850	0
@6484__1984890	002	B	04/08/1984	21:45	137.0000	29.0000	0	51.0	0	SD	0	18.86	0	34.866	0	5.43	0	8.25	0			4.31	0
@6484__1984890	002	B	04/08/1984	21:45	137.0000	29.0000	0	73.0	0	SD	0	18.42	0	34.870	0
@6484__1984890	002	B	04/08/1984	21:45	137.0000	29.0000	0	101.0	0	SD	0	18.32	0	34.861	0	5.29	0	8.22	0			9.40	0
@6484__1984890	002	B	04/08/1984	21:45	137.0000	29.0000	0	151.0	0	SD	0	18.17	0	34.839	0	5.13	0	8.22	0			3.31	0
@6484__1984890	002	B	04/08/1984	21:45	137.0000	29.0000	0	197.0	0	SD	0	17.96	0	34.829	0	4.86	0	8.23	0			5.59	0
@6484__1984890	002	B	04/08/1984	21:45	137.0000	29.0000	0	254.0	0	SD	0	17.43	0	34.799	0	4.76	0	8.22	0			7.62	0
@6484__1984890	002	B	04/08/1984	21:45	137.0000	29.0000	0	301.0	0	SD	0	16.58	0	34.755	0
@6484__1984890	002	B	04/08/1984	21:45	137.0000	29.0000	0	406.0	0	SD	0	14.62	0	34.595	0
@6484__1984890	002	B	04/08/1984	21:45	137.0000	29.0000	0	528.0	0	SD	0	11.83	0	34.432	0	4.05	0	8.14	0			26.92	0
@6484__1984890	002	B	04/08/1984	21:45	137.0000	29.0000	0	613.0	0	SD	0	9.43	0	34.277	0
@6484__1984890	002	B	04/08/1984	21:45	137.0000	29.0000	0	809.0	0	SD	0	6.39	0	34.251	0	2.27	0	7.95	0			83.82	0
@6484__1984890	002	B	04/08/1984	21:45	137.0000	29.0000	0	998.0	0	SD	0	4.23	0	34.328	0	1.71	0	7.84	0			120.13	0
@6484__1984890	002	B	04/08/1984	21:45	137.0000	29.0000	0	1211.0	0	SD	0	3.30	0	34.409	0	1.61	0	7.84	0			136.37	0
@6484__1984890	002	B	04/08/1984	21:45	137.0000	29.0000	0	1515.0	0	SD	0	2.51	0	34.515	0	1.92	0	7.87	0			154.92	0
@6484__1984890	002	B	04/08/1984	21:45	137.0000	29.0000	0	1524.0	0	SD	0	2.49	0
@6484__1984890	003	B	04/09/1984	03:19	137.0000	30.0000	0	0.0	0	SD	0	19.47	0	34.877	0	5.36	0	8.27	0			20.83	0
@6484__1984890	003	B	04/09/1984	03:19	137.0000	30.0000	0	12.0	0	SD	0	19.48	0	34.882	0	5.90	0	8.25	0			24.14	0
@6484__1984890	003	B	04/09/1984	03:19	137.0000	30.0000	0	25.0	0	SD	0	19.48	0	34.883	0	5.50	0	8.25	0			10.68	0
@6484__1984890	003	B	04/09/1984	03:19	137.0000	30.0000	0	51.0	0	SD	0	19.47	0	34.879	0	5.28	0	8.25	0			7.12	0
@6484__1984890	003	B	04/09/1984	03:19	137.0000	30.0000	0	76.0	0	SD	0	18.70	0	34.865	0
@6484__1984890	003	B	04/09/1984	03:19	137.0000	30.0000	0	99.0	0	SD	0	18.22	0	34.858	0	5.39	0	8.26	0			14.21	0
@6484__1984890	003	B	04/09/1984	03:19	137.0000	30.0000	0	150.0	0	SD	0	17.99	0	34.844	0	5.17	0	8.23	0			6.87	0
@6484__1984890	003	B	04/09/1984	03:19	137.0000	30.0000	0	200.0	0	SD	0	17.93	0	34.844	0	5.19	0	8.23	0			8.12	0
@6484__1984890	003	B	04/09/1984	03:19	137.0000	30.0000	0	253.0	0	SD	0	17.82	0	34.839	0	5.14	0	8.23	0			13.96	0
@6484__1984890	003	B	04/09/1984	03:19	137.0000	30.0000	0	312.0	0	SD	0	17.76	0	34.839	0
@6484__1984890	003	B	04/09/1984	03:19	137.0000	30.0000	0	374.0	0	SD	0	16.44	0	34.753	0
@6484__1984890	003	B	04/09/1984	03:19	137.0000	30.0000	0	496.0	0	SD	0	14.75	0	34.613	0	4.44	0	8.17	0			23.61	0
@6484__1984890	003	B	04/09/1984	03:19	137.0000	30.0000	0	590.0	0	SD	0	11.84	0	34.405	0
@6484__1984890	003	B	04/09/1984	03:19	137.0000	30.0000	0	690.0	0	SD	0	9.81	0	34.339	0
@6484__1984890	003	B	04/09/1984	03:19	137.0000	30.0000	0	832.0	0	SD	0	6.96	0	34.283	0	2.57	0	8.00	0			73.63	0
@6484__1984890	003	B	04/09/1984	03:19	137.0000	30.0000	0	1011.0	0	SD	0	4.68	0	34.324	0	1.73	0	7.86	0			116.82	0
@6484__1984890	003	B	04/09/1984	03:19	137.0000	30.0000	0	1201.0	0	SD	0	3.59	0	34.401	0	1.60	0	7.84	0			154.67	0
@6484__1984890	003	B	04/09/1984	03:19	137.0000	30.0000	0	1508.0	0	SD	0	2.76	0	34.501	0	1.78	0	7.86	0			152.39	0
@6484__1984890	003	B	04/09/1984	03:19	137.0000	30.0000	0	1539.0	0	SD	0	2.70	0
@6484__1984890	004	B	04/09/1984	08:55	138.0000	30.0000	0	0.0	0	SD	0	19.17	0	34.898	0	5.69	0	8.29	0			7.37	0			2.310	0
@6484__1984890	004	B	04/09/1984	08:55	138.0000	30.0000	0	12.0	0	SD	0	19.10	0	34.899	0	5.77	0	8.27	0			6.87	0			2.314	0
@6484__1984890	004	B	04/09/1984	08:55	138.0000	30.0000	0	26.0	0	SD	0	19.10	0	34.899	0	5.45	0	8.27	0			7.62	0
@6484__1984890	004	B	04/09/1984	08:55	138.0000	30.0000	0	52.0	0	SD	0	19.04	0	34.878	0	5.30	0	8.25	0			7.37	0
@6484__1984890	004	B	04/09/1984	08:55	138.0000	30.0000	0	73.0	0	SD	0	19.00	0	34.879	0
@6484__1984890	004	B	04/09/1984	08:55	138.0000	30.0000	0	99.0	0	SD	0	18.88	0	34.873	0	5.29	0	8.24	0			9.90	0
@6484__1984890	004	B	04/09/1984	08:55	138.0000	30.0000	0	150.0	0	SD	0	18.30	0	34.873	0	5.18	0	8.24	0			8.65	0
@6484__1984890	004	B	04/09/1984	08:55	138.0000	30.0000	0	244.0	0	SD	0	18.16	0	34.873	0	5.14	0	8.24	0			6.59	0
@6484__1984890	004	B	04/09/1984	08:55	138.0000	30.0000	0	253.0	0	SD	0	18.15	0	34.870	0	5.04	0	8.24	0			10.40	0
@6484__1984890	004	B	04/09/1984	08:55	138.0000	30.0000	0	307.0	0	SD	0	17.90	0	34.838	0
@6484__1984890	004	B	04/09/1984	08:55	138.0000	30.0000	0	406.0	0	SD	0	15.51	0	34.681	0
@6484__1984890	004	B	04/09/1984	08:55	138.0000	30.0000	0	492.0	0	SD	0	13.90	0	34.554	0	4.34	0	8.17	0			28.70	0
@6484__1984890	004	B	04/09/1984	08:55	138.0000	30.0000	0	597.0	0	SD	0	11.19	0	34.353	0
@6484__1984890	004	B	04/09/1984	08:55	138.0000	30.0000	0	688.0	0	SD	0	9.02	0	34.210	0
@6484__1984890	004	B	04/09/1984	08:55	138.0000	30.0000	0	803.0	0	SD	0	6.24	0	34.163	0	2.62	0	7.98	0			79.22	0
@6484__1984890	004	B	04/09/1984	08:55	138.0000	30.0000	0	994.0	0	SD	0	4.79	0	34.288	0	1.81	0	7.88	0			93.71	0
@6484__1984890	004	B	04/09/1984	08:55	138.0000	30.0000	0	1202.0	0	SD	0	3.57	0	34.389	0	1.56	0	7.87	0			123.41	0
@6484__1984890	004	B	04/09/1984	08:55	138.0000	30.0000	0	1502.0	0	SD	0	2.74	0	34.504	0	1.82	0	7.91	0			151.86	0
@6484__1984890	004	B	04/09/1984	08:55	138.0000	30.0000	0	1515.0	0	SD	0	2.72	0
@6484__1986891	001	B	01/03/1986	07:30	137.0000	28.0000	0	0.0	0	SD	0	21.29	0	34.731	0	5.54	0	8.30	0	0.129	0	14.38	0			2.250	0
@6484__1986891	001	B	01/03/1986	07:30	137.0000	28.0000	0	10.0	0	SD	0	21.29	0	34.728	0	5.24	0	8.29	0							2.253	0
@6484__1986891	001	B	01/03/1986	07:30	137.0000	28.0000	0	21.0	0	SD	0	21.31	0	34.734	0	5.15	0	8.29	0
@6484__1986891	001	B	01/03/1986	07:30	137.0000	28.0000	0	29.0	0	SD	0	21.31	0	34.731	0	5.09	0	8.29	0
@6484__1986891	001	B	01/03/1986	07:30	137.0000	28.0000	0	50.0	0	SD	0	21.31	0	34.755	0	5.11	0	8.29	0	0.145	0	17.05	0
@6484__1986891	001	B	01/03/1986	07:30	137.0000	28.0000	0	74.0	0	SD	0	21.31	0	34.746	0
@6484__1986891	001	B	01/03/1986	07:30	137.0000	28.0000	0	101.0	0	SD	0	21.26	0	34.747	0	5.07	0	8.29	0	0.113	0	14.38	0
@6484__1986891	001	B	01/03/1986	07:30	137.0000	28.0000	0	126.0	0	SD	0	20.91	0	34.722	0
@6484__1986891	001	B	01/03/1986	07:30	137.0000	28.0000	0	148.0	0	SD	0	20.41	0	34.796	0	4.65	0	8.25	0	0.265	0	15.95	0
@6484__1986891	001	B	01/03/1986	07:30	137.0000	28.0000	0	197.0	0	SD	0	18.72	0	34.856	0	4.73	0	8.25	0	0.359	0	15.95	0
@6484__1986891	001	B	01/03/1986	07:30	137.0000	28.0000	0	251.0	0	SD	0	18.05	0	34.808	0	4.74	0	8.25	0	0.359	0	19.97	0
@6484__1986891	001	B	01/03/1986	07:30	137.0000	28.0000	0	307.0	0	SD	0	17.02	0	34.797	0
@6484__1986891	001	B	01/03/1986	07:30	137.0000	28.0000	0	410.0	0	SD	0	15.40	0	34.700	0
@6484__1986891	001	B	01/03/1986	07:30	137.0000	28.0000	0	511.0	0	SD	0	12.62	0	34.430	0	4.06	0	8.15	0	1.021	0	35.25	0
@6484__1986891	001	B	01/03/1986	07:30	137.0000	28.0000	0	614.0	0	SD	0	9.81	0	34.252	0	3.71	0	8.10	0	1.386	0	44.68	0
@6484__1986891	001	B	01/03/1986	07:30	137.0000	28.0000	0	702.0	0	SD	0	7.62	0	34.169	0	3.32	0	8.05	0	1.735	0	64.45	0
@6484__1986891	001	B	01/03/1986	07:30	137.0000	28.0000	0	823.0	0	SD	0	5.71	0	34.184	0	2.31	0	7.96	0	2.194	0	87.34	0
@6484__1986891	001	B	01/03/1986	07:30	137.0000	28.0000	0	1018.0	0	SD	0	4.25	0	34.298	0	1.54	0	7.92	0	2.601	0	115.18	0
@6484__1986891	001	B	01/03/1986	07:30	137.0000	28.0000	0	1208.0	0	SD	0	3.33	0	34.430	0	1.33	0	7.90	0	2.743	0	132.69	0
@6484__1986891	001	B	01/03/1986	07:30	137.0000	28.0000	0	1513.0	0	SD	0	2.55	0	34.574	0	1.74	0	7.94	0	2.633	0	144.38	0
@6484__1986891	002	B	01/03/1986	11:00	137.0000	28.5000	0	0.0	0	SD	0	21.34	0	34.660	0	5.37	0	8.31	0
@6484__1986891	002	B	01/03/1986	11:00	137.0000	28.5000	0	10.0	0	SD	0	21.34	0	34.778	0	5.34	0	8.30	0
@6484__1986891	002	B	01/03/1986	11:00	137.0000	28.5000	0	21.0	0	SD	0	21.37	0	34.775	0	5.14	0	8.30	0
@6484__1986891	002	B	01/03/1986	11:00	137.0000	28.5000	0	31.0	0	SD	0	21.37	0	34.771	0	5.10	0	8.29	0
@6484__1986891	002	B	01/03/1986	11:00	137.0000	28.5000	0	51.0	0	SD	0	21.39	0	34.754	0	5.08	0	8.29	0
@6484__1986891	002	B	01/03/1986	11:00	137.0000	28.5000	0	80.0	0	SD	0	21.39	0	34.774	0
@6484__1986891	002	B	01/03/1986	11:00	137.0000	28.5000	0	101.0	0	SD	0	20.83	0	34.732	0	4.94	0	8.27	0
@6484__1986891	002	B	01/03/1986	11:00	137.0000	28.5000	0	124.0	0	SD	0	19.88	0	34.793	0
@6484__1986891	002	B	01/03/1986	11:00	137.0000	28.5000	0	155.0	0	SD	0	18.90	0	34.839	0	4.67	0	8.25	0
@6484__1986891	002	B	01/03/1986	11:00	137.0000	28.5000	0	204.0	0	SD	0	18.22	0	34.847	0	4.69	0	8.25	0
@6484__1986891	002	B	01/03/1986	11:00	137.0000	28.5000	0	250.0	0	SD	0	17.77	0	34.845	0	4.78	0	8.25	0
@6484__1986891	002	B	01/03/1986	11:00	137.0000	28.5000	0	307.0	0	SD	0	17.09	0	34.788	0
@6484__1986891	002	B	01/03/1986	11:00	137.0000	28.5000	0	410.0	0	SD	0	15.56	0	34.690	0
@6484__1986891	002	B	01/03/1986	11:00	137.0000	28.5000	0	511.0	0	SD	0	13.15	0	34.522	0	4.02	0	8.15	0
@6484__1986891	002	B	01/03/1986	11:00	137.0000	28.5000	0	614.0	0	SD	0	10.01	0	34.290	0	3.68	0	8.10	0
@6484__1986891	002	B	01/03/1986	11:00	137.0000	28.5000	0	702.0	0	SD	0	7.57	0	34.154	0	3.11	0	8.02	0
@6484__1986891	002	B	01/03/1986	11:00	137.0000	28.5000	0	823.0	0	SD	0	5.51	0	34.142	0	2.38	0	7.94	0
@6484__1986891	002	B	01/03/1986	11:00	137.0000	28.5000	0	1007.0	0	SD	0	4.18	0	34.289	0	1.40	0	7.88	0
@6484__1986891	002	B	01/03/1986	11:00	137.0000	28.5000	0	1208.0	0	SD	0	3.25	0	34.450	0	1.33	0	7.88	0
@6484__1986891	002	B	01/03/1986	11:00	137.0000	28.5000	0	1485.0	0	SD	0	2.64	0	34.534	0	1.60	0	7.91	0
@6484__1986891	003	B	01/03/1986	14:31	137.0000	29.0000	0	0.0	0	SD	0	19.82	0	34.771	0	5.66	0	8.31	0
@6484__1986891	003	B	01/03/1986	14:31	137.0000	29.0000	0	8.0	0	SD	0	19.85	0	34.767	0	5.40	0	8.31	0
@6484__1986891	003	B	01/03/1986	14:31	137.0000	29.0000	0	22.0	0	SD	0	19.85	0	34.762	0	5.28	0	8.30	0
@6484__1986891	003	B	01/03/1986	14:31	137.0000	29.0000	0	35.0	0	SD	0	19.85	0	34.758	0	5.42	0	8.30	0
@6484__1986891	003	B	01/03/1986	14:31	137.0000	29.0000	0	50.0	0	SD	0	19.87	0	34.771	0	5.27	0	8.30	0
@6484__1986891	003	B	01/03/1986	14:31	137.0000	29.0000	0	74.0	0	SD	0	19.87	0	34.763	0
@6484__1986891	003	B	01/03/1986	14:31	137.0000	29.0000	0	106.0	0	SD	0	19.88	0	34.741	0	5.17	0	8.30	0
@6484__1986891	003	B	01/03/1986	14:31	137.0000	29.0000	0	130.0	0	SD	0	19.88	0	34.791	0
@6484__1986891	003	B	01/03/1986	14:31	137.0000	29.0000	0	153.0	0	SD	0	19.85	0	34.774	0	5.08	0	8.29	0
@6484__1986891	003	B	01/03/1986	14:31	137.0000	29.0000	0	202.0	0	SD	0	18.46	0	34.817	0	4.76	0	8.27	0
@6484__1986891	003	B	01/03/1986	14:31	137.0000	29.0000	0	250.0	0	SD	0	17.76	0	34.828	0	4.69	0	8.25	0
@6484__1986891	003	B	01/03/1986	14:31	137.0000	29.0000	0	306.0	0	SD	0	17.03	0	34.787	0
@6484__1986891	003	B	01/03/1986	14:31	137.0000	29.0000	0	410.0	0	SD	0	15.76	0	34.702	0
@6484__1986891	003	B	01/03/1986	14:31	137.0000	29.0000	0	511.0	0	SD	0	13.10	0	34.543	0	4.12	0	8.16	0
@6484__1986891	003	B	01/03/1986	14:31	137.0000	29.0000	0	614.0	0	SD	0	10.59	0	34.348	0	3.73	0	8.10	0
@6484__1986891	003	B	01/03/1986	14:31	137.0000	29.0000	0	702.0	0	SD	0	8.33	0	34.245	0	3.21	0	8.02	0
@6484__1986891	003	B	01/03/1986	14:31	137.0000	29.0000	0	823.0	0	SD	0	6.10	0	34.204	0	2.40	0	7.95	0
@6484__1986891	003	B	01/03/1986	14:31	137.0000	29.0000	0	1006.0	0	SD	0	4.40	0	34.327	0	1.75	0	7.89	0
@6484__1986891	003	B	01/03/1986	14:31	137.0000	29.0000	0	1208.0	0	SD	0	3.43	0	34.461	0	1.52	0	7.88	0
@6484__1986891	003	B	01/03/1986	14:31	137.0000	29.0000	0	1512.0	0	SD	0	2.65	0	34.545	0	1.61	0	7.93	0
@6484__1986891	004	B	01/03/1986	18:10	137.0000	29.5000	0	0.0	0	SD	0	20.03	0	34.831	0	5.18	0	8.32	0	0.113	0	13.71	0			2.251	0
@6484__1986891	004	B	01/03/1986	18:10	137.0000	29.5000	0	10.0	0	SD	0	20.07	0	34.796	0	5.25	0	8.32	0							2.253	0
@6484__1986891	004	B	01/03/1986	18:10	137.0000	29.5000	0	21.0	0	SD	0	20.07	0	34.793	0	5.13	0	8.31	0
@6484__1986891	004	B	01/03/1986	18:10	137.0000	29.5000	0	31.0	0	SD	0	20.08	0	34.779	0	5.09	0	8.31	0
@6484__1986891	004	B	01/03/1986	18:10	137.0000	29.5000	0	51.0	0	SD	0	20.08	0	34.801	0	5.04	0	8.31	0	0.145	0	16.38	0
@6484__1986891	004	B	01/03/1986	18:10	137.0000	29.5000	0	74.0	0	SD	0	20.08	0	34.793	0
@6484__1986891	004	B	01/03/1986	18:10	137.0000	29.5000	0	103.0	0	SD	0	20.08	0	34.812	0	4.94	0	8.29	0	0.136	0	16.38	0
@6484__1986891	004	B	01/03/1986	18:10	137.0000	29.5000	0	127.0	0	SD	0	19.93	0	34.810	0
@6484__1986891	004	B	01/03/1986	18:10	137.0000	29.5000	0	155.0	0	SD	0	19.25	0	34.835	0	4.67	0	8.27	0	0.255	0	17.30	0
@6484__1986891	004	B	01/03/1986	18:10	137.0000	29.5000	0	204.0	0	SD	0	18.78	0	34.845	0	4.75	0	8.26	0	0.297	0	16.38	0
@6484__1986891	004	B	01/03/1986	18:10	137.0000	29.5000	0	251.0	0	SD	0	18.45	0	34.839	0	4.72	0	8.27	0	0.297	0	17.98	0
@6484__1986891	004	B	01/03/1986	18:10	137.0000	29.5000	0	293.0	0	SD	0	17.42	0	34.792	0
@6484__1986891	004	B	01/03/1986	18:10	137.0000	29.5000	0	410.0	0	SD	0	14.86	0	34.648	0
@6484__1986891	004	B	01/03/1986	18:10	137.0000	29.5000	0	511.0	0	SD	0	13.10	0	34.493	0	3.87	0	8.17	0	0.982	0	31.65	0
@6484__1986891	004	B	01/03/1986	18:10	137.0000	29.5000	0	614.0	0	SD	0	10.88	0	34.336	0	4.05	0	8.12	0	1.234	0	42.23	0
@6484__1986891	004	B	01/03/1986	18:10	137.0000	29.5000	0	702.0	0	SD	0	8.55	0	34.247	0	3.23	0	8.05	0	1.674	0	59.71	0
@6484__1986891	004	B	01/03/1986	18:10	137.0000	29.5000	0	823.0	0	SD	0	6.02	0	34.209	0	2.18	0	7.95	0	2.129	0	88.69	0
@6484__1986891	004	B	01/03/1986	18:10	137.0000	29.5000	0	1006.0	0	SD	0	4.51	0	34.311	0	1.63	0	7.90	0	2.507	0	112.26	0
@6484__1986891	004	B	01/03/1986	18:10	137.0000	29.5000	0	1208.0	0	SD	0	3.40	0	34.448	0	1.82	0	7.90	0	2.694	0	132.24	0
@6484__1986891	004	B	01/03/1986	18:10	137.0000	29.5000	0	1513.0	0	SD	0	2.75	0	34.516	0	1.67	0	7.91	0	2.598	0	141.46	0
@6484__1986891	005	B	01/03/1986	21:55	137.0000	30.0000	0	0.0	0	SD	0	19.80	0	34.782	0	5.65	0	8.30	0
@6484__1986891	005	B	01/03/1986	21:55	137.0000	30.0000	0	10.0	0	SD	0	19.80	0	34.809	0
@6484__1986891	005	B	01/03/1986	21:55	137.0000	30.0000	0	21.0	0	SD	0	19.82	0	34.794	0	5.29	0	8.30	0
@6484__1986891	005	B	01/03/1986	21:55	137.0000	30.0000	0	31.0	0	SD	0	19.80	0	34.801	0	5.24	0	8.30	0
@6484__1986891	005	B	01/03/1986	21:55	137.0000	30.0000	0	50.0	0	SD	0	19.78	0	34.815	0	5.27	0	8.30	0
@6484__1986891	005	B	01/03/1986	21:55	137.0000	30.0000	0	74.0	0	SD	0	19.78	0	34.806	0
@6484__1986891	005	B	01/03/1986	21:55	137.0000	30.0000	0	104.0	0	SD	0	19.78	0	34.795	0	5.17	0	8.30	0
@6484__1986891	005	B	01/03/1986	21:55	137.0000	30.0000	0	128.0	0	SD	0	19.45	0	34.823	0
@6484__1986891	005	B	01/03/1986	21:55	137.0000	30.0000	0	156.0	0	SD	0	18.55	0	34.836	0	4.87	0	8.27	0
@6484__1986891	005	B	01/03/1986	21:55	137.0000	30.0000	0	202.0	0	SD	0	18.30	0	34.859	0	4.88	0	8.27	0
@6484__1986891	005	B	01/03/1986	21:55	137.0000	30.0000	0	251.0	0	SD	0	18.05	0	34.836	0	4.88	0	8.27	0
@6484__1986891	005	B	01/03/1986	21:55	137.0000	30.0000	0	307.0	0	SD	0	17.27	0	34.804	0
@6484__1986891	005	B	01/03/1986	21:55	137.0000	30.0000	0	410.0	0	SD	0	16.16	0	34.729	0
@6484__1986891	005	B	01/03/1986	21:55	137.0000	30.0000	0	512.0	0	SD	0	14.40	0	34.592	0	4.28	0	8.18	0
@6484__1986891	005	B	01/03/1986	21:55	137.0000	30.0000	0	614.0	0	SD	0	11.59	0	34.384	0	4.01	0	8.14	0
@6484__1986891	005	B	01/03/1986	21:55	137.0000	30.0000	0	702.0	0	SD	0	9.08	0	34.273	0	3.72	0	8.06	0
@6484__1986891	005	B	01/03/1986	21:55	137.0000	30.0000	0	823.0	0	SD	0	6.79	0	34.163	0	2.88	0	7.96	0
@6484__1986891	005	B	01/03/1986	21:55	137.0000	30.0000	0	1018.0	0	SD	0	4.52	0	34.292	0	1.85	0	7.87	0
@6484__1986891	005	B	01/03/1986	21:55	137.0000	30.0000	0	1212.0	0	SD	0	3.66	0	34.419	0	1.75	0	7.86	0
@6484__1986891	005	B	01/03/1986	21:55	137.0000	30.0000	0	1513.0	0	SD	0	2.79	0	34.534	0	1.89	0	7.89	0
@6484__1986892	001	B	08/21/1986	11:55	137.0000	28.0000	0	0.0	0	SD	0	28.07	0	34.675	0	4.62	0	8.19	0	0.181	0	13.78	0			2.276	0
@6484__1986892	001	B	08/21/1986	11:55	137.0000	28.0000	0	10.0	0	SD	0	28.08	0	34.700	0	4.58	0	8.19	0							2.284	0
@6484__1986892	001	B	08/21/1986	11:55	137.0000	28.0000	0	18.0	0	SD	0	28.00	0	34.687	0
@6484__1986892	001	B	08/21/1986	11:55	137.0000	28.0000	0	27.0	0	SD	0	27.99	0	34.692	0	4.75	0	8.19	0
@6484__1986892	001	B	08/21/1986	11:55	137.0000	28.0000	0	54.0	0	SD	0	26.11	0	34.353	0	4.77	0	8.19	0	0.191	0	15.84	0
@6484__1986892	001	B	08/21/1986	11:55	137.0000	28.0000	0	74.0	0	SD	0	22.60	0	34.622	0
@6484__1986892	001	B	08/21/1986	11:55	137.0000	28.0000	0	103.0	0	SD	0	19.73	0	34.761	0	5.42	0	8.24	0	0.191	0	14.92	0
@6484__1986892	001	B	08/21/1986	11:55	137.0000	28.0000	0	129.0	0	SD	0	18.71	0	34.761	0
@6484__1986892	001	B	08/21/1986	11:55	137.0000	28.0000	0	151.0	0	SD	0	18.17	0	34.810	0	4.99	0	8.21	0	0.410	0	14.92	0
@6484__1986892	001	B	08/21/1986	11:55	137.0000	28.0000	0	198.0	0	SD	0	17.80	0	34.823	0	4.80	0	8.21	0	0.439	0	15.84	0
@6484__1986892	001	B	08/21/1986	11:55	137.0000	28.0000	0	244.0	0	SD	0	17.29	0	34.793	0	4.88	0	8.19	0	0.543	0	15.63	0
@6484__1986892	001	B	08/21/1986	11:55	137.0000	28.0000	0	314.0	0	SD	0	16.55	0	34.724	0
@6484__1986892	001	B	08/21/1986	11:55	137.0000	28.0000	0	398.0	0	SD	0	14.83	0	34.601	0
@6484__1986892	001	B	08/21/1986	11:55	137.0000	28.0000	0	513.0	0	SD	0	11.58	0	34.359	0	3.77	0	8.08	0	1.457	0	38.35	0
@6484__1986892	001	B	08/21/1986	11:55	137.0000	28.0000	0	610.0	0	SD	0	9.29	0	34.256	0	3.31	0	8.02	0
@6484__1986892	001	B	08/21/1986	11:55	137.0000	28.0000	0	704.0	0	SD	0	7.20	0	34.185	0
@6484__1986892	001	B	08/21/1986	11:55	137.0000	28.0000	0	783.0	0	SD	0	5.82	0	34.216	0	2.20	0	7.95	0
@6484__1986892	001	B	08/21/1986	11:55	137.0000	28.0000	0	1005.0	0	SD	0	3.98	0	34.297	0	1.53	0
@6484__1986892	001	B	08/21/1986	11:55	137.0000	28.0000	0	1209.0	0	SD	0	3.19	0	34.430	0
@6484__1986892	001	B	08/21/1986	11:55	137.0000	28.0000	0	1525.0	0	SD	0	2.48	0	34.523	0	1.77	0	7.98	0	3.095	0	149.08	0
@6484__1986892	002	B	08/21/1986	15:49	137.0000	28.5000	0	0.0	0	SD	0	28.11	0	34.473	0	4.61	0	8.19	0
@6484__1986892	002	B	08/21/1986	15:49	137.0000	28.5000	0	11.0	0	SD	0	28.11	0	34.470	0	4.53	0	8.19	0
@6484__1986892	002	B	08/21/1986	15:49	137.0000	28.5000	0	18.0	0	SD	0	27.99	0	34.453	0
@6484__1986892	002	B	08/21/1986	15:49	137.0000	28.5000	0	27.0	0	SD	0	27.92	0	34.467	0	4.60	0	8.19	0
@6484__1986892	002	B	08/21/1986	15:49	137.0000	28.5000	0	52.0	0	SD	0	27.54	0	34.501	0	4.62	0	8.18	0
@6484__1986892	002	B	08/21/1986	15:49	137.0000	28.5000	0	72.0	0	SD	0	24.31	0	34.648	0
@6484__1986892	002	B	08/21/1986	15:49	137.0000	28.5000	0	100.0	0	SD	0	22.56	0	34.739	0	4.59	0	8.21	0
@6484__1986892	002	B	08/21/1986	15:49	137.0000	28.5000	0	126.0	0	SD	0	21.08	0	34.785	0
@6484__1986892	002	B	08/21/1986	15:49	137.0000	28.5000	0	152.0	0	SD	0	20.11	0	34.813	0	4.80	0	8.21	0
@6484__1986892	002	B	08/21/1986	15:49	137.0000	28.5000	0	202.0	0	SD	0	19.04	0	34.803	0	4.32	0	8.19	0
@6484__1986892	002	B	08/21/1986	15:49	137.0000	28.5000	0	256.0	0	SD	0	17.79	0	34.753	0	4.37	0	8.19	0
@6484__1986892	002	B	08/21/1986	15:49	137.0000	28.5000	0	310.0	0	SD	0	17.05	0	34.779	0
@6484__1986892	002	B	08/21/1986	15:49	137.0000	28.5000	0	426.0	0	SD	0	14.96	0	34.632	0
@6484__1986892	002	B	08/21/1986	15:49	137.0000	28.5000	0	512.0	0	SD	0	12.35	0	34.450	0	3.79	0	8.09	0
@6484__1986892	002	B	08/21/1986	15:49	137.0000	28.5000	0	597.0	0	SD	0	9.55	0	34.285	0	3.51	0	8.05	0
@6484__1986892	002	B	08/21/1986	15:49	137.0000	28.5000	0	690.0	0	SD	0	7.74	0	34.175	0
@6484__1986892	002	B	08/21/1986	15:49	137.0000	28.5000	0	797.0	0	SD	0	5.89	0	34.221	0	2.09	0	7.96	0
@6484__1986892	002	B	08/21/1986	15:49	137.0000	28.5000	0	1016.0	0	SD	0	4.01	0	34.299	0	1.53	0	7.92	0
@6484__1986892	002	B	08/21/1986	15:49	137.0000	28.5000	0	1197.0	0	SD	0	3.21	0	34.415	0
@6484__1986892	002	B	08/21/1986	15:49	137.0000	28.5000	0	1525.0	0	SD	0	2.50	0	34.521	0	1.83	0	7.94	0
@6484__1986892	003	B	08/21/1986	19:10	137.0000	29.0000	0	0.0	0	SD	0	28.35	0	34.470	0	4.55	0	8.19	0
@6484__1986892	003	B	08/21/1986	19:10	137.0000	29.0000	0	11.0	0	SD	0	28.36	0	34.459	0	4.49	0	8.19	0
@6484__1986892	003	B	08/21/1986	19:10	137.0000	29.0000	0	18.0	0	SD	0	28.37	0	34.485	0
@6484__1986892	003	B	08/21/1986	19:10	137.0000	29.0000	0	27.0	0	SD	0	28.37	0	34.482	0	4.48	0	8.19	0
@6484__1986892	003	B	08/21/1986	19:10	137.0000	29.0000	0	50.0	0	SD	0	28.43	0	34.570	0	4.47	0	8.19	0
@6484__1986892	003	B	08/21/1986	19:10	137.0000	29.0000	0	77.0	0	SD	0	23.91	0	34.637	0
@6484__1986892	003	B	08/21/1986	19:10	137.0000	29.0000	0	101.0	0	SD	0	22.06	0	34.673	0	4.80	0	8.23	0
@6484__1986892	003	B	08/21/1986	19:10	137.0000	29.0000	0	123.0	0	SD	0	20.70	0	34.764	0
@6484__1986892	003	B	08/21/1986	19:10	137.0000	29.0000	0	154.0	0	SD	0	19.94	0	34.775	0	4.65	0	8.22	0
@6484__1986892	003	B	08/21/1986	19:10	137.0000	29.0000	0	207.0	0	SD	0	18.29	0	34.801	0	4.76	0	8.22	0
@6484__1986892	003	B	08/21/1986	19:10	137.0000	29.0000	0	256.0	0	SD	0	17.37	0	34.748	0	4.40	0	8.18	0
@6484__1986892	003	B	08/21/1986	19:10	137.0000	29.0000	0	313.0	0	SD	0	16.60	0	34.717	0
@6484__1986892	003	B	08/21/1986	19:10	137.0000	29.0000	0	412.0	0	SD	0	14.68	0	34.572	0
@6484__1986892	003	B	08/21/1986	19:10	137.0000	29.0000	0	499.0	0	SD	0	12.27	0	34.431	0	3.69	0	8.08	0
@6484__1986892	003	B	08/21/1986	19:10	137.0000	29.0000	0	610.0	0	SD	0	9.06	0	34.229	0	3.29	0	8.02	0
@6484__1986892	003	B	08/21/1986	19:10	137.0000	29.0000	0	704.0	0	SD	0	7.24	0	34.145	0
@6484__1986892	003	B	08/21/1986	19:10	137.0000	29.0000	0	796.0	0	SD	0	5.75	0	34.218	0	2.12	0	7.91	0
@6484__1986892	003	B	08/21/1986	19:10	137.0000	29.0000	0	1004.0	0	SD	0	4.11	0	34.320	0	1.52	0	7.86	0
@6484__1986892	003	B	08/21/1986	19:10	137.0000	29.0000	0	1210.0	0	SD	0	3.35	0	34.398	0
@6484__1986892	003	B	08/21/1986	19:10	137.0000	29.0000	0	1512.0	0	SD	0	2.54	0	34.524	0	1.88	0	7.90	0
@6484__1986892	004	B	08/21/1986	22:45	137.0000	29.5000	0	0.0	0	SD	0	28.24	0	34.516	0	4.55	0	8.19	0	0.191	0	9.86	0			2.292	0
@6484__1986892	004	B	08/21/1986	22:45	137.0000	29.5000	0	11.0	0	SD	0	28.23	0	34.520	0	4.51	0	8.19	0
@6484__1986892	004	B	08/21/1986	22:45	137.0000	29.5000	0	18.0	0	SD	0	28.20	0	34.540	0
@6484__1986892	004	B	08/21/1986	22:45	137.0000	29.5000	0	25.0	0	SD	0	28.05	0	34.510	0	4.53	0	8.19	0
@6484__1986892	004	B	08/21/1986	22:45	137.0000	29.5000	0	51.0	0	SD	0	25.74	0	34.567	0	4.76	0	8.21	0	0.162	0	11.25	0
@6484__1986892	004	B	08/21/1986	22:45	137.0000	29.5000	0	77.0	0	SD	0	21.86	0	34.750	0
@6484__1986892	004	B	08/21/1986	22:45	137.0000	29.5000	0	101.0	0	SD	0	20.61	0	34.786	0	5.08	0	8.24	0	0.168	0	14.03	0
@6484__1986892	004	B	08/21/1986	22:45	137.0000	29.5000	0	129.0	0	SD	0	19.80	0	34.811	0
@6484__1986892	004	B	08/21/1986	22:45	137.0000	29.5000	0	153.0	0	SD	0	19.01	0	34.876	0	4.67	0	8.21	0	0.307	0	16.09	0
@6484__1986892	004	B	08/21/1986	22:45	137.0000	29.5000	0	203.0	0	SD	0	18.02	0	34.804	0	4.63	0	8.19	0	0.459	0	14.92	0
@6484__1986892	004	B	08/21/1986	22:45	137.0000	29.5000	0	256.0	0	SD	0	17.46	0	34.754	0	4.60	0	8.19	0	0.543	0	16.98	0
@6484__1986892	004	B	08/21/1986	22:45	137.0000	29.5000	0	310.0	0	SD	0	16.38	0	34.690	0
@6484__1986892	004	B	08/21/1986	22:45	137.0000	29.5000	0	399.0	0	SD	0	14.71	0	34.603	0
@6484__1986892	004	B	08/21/1986	22:45	137.0000	29.5000	0	499.0	0	SD	0	12.01	0	34.402	0	3.91	0	8.10	0	1.367	0	34.22	0
@6484__1986892	004	B	08/21/1986	22:45	137.0000	29.5000	0	597.0	0	SD	0	9.48	0	34.216	0	3.38	0	8.05	0
@6484__1986892	004	B	08/21/1986	22:45	137.0000	29.5000	0	704.0	0	SD	0	7.26	0	34.147	0
@6484__1986892	004	B	08/21/1986	22:45	137.0000	29.5000	0	796.0	0	SD	0	5.84	0	34.168	0	2.19	0	7.91	0
@6484__1986892	004	B	08/21/1986	22:45	137.0000	29.5000	0	1005.0	0	SD	0	4.05	0	34.303	0	1.44	0	7.87	0	3.021	0	121.74	0
@6484__1986892	004	B	08/21/1986	22:45	137.0000	29.5000	0	1210.0	0	SD	0	3.15	0	34.433	0
@6484__1986892	004	B	08/21/1986	22:45	137.0000	29.5000	0	1512.0	0	SD	0	2.51	0	34.517	0	1.77	0	7.94	0	3.085	0	150.01	0
@6484__1986892	005	B	08/22/1986	03:04	137.0000	30.0000	0	0.0	0	SD	0	28.44	0	34.439	0	4.57	0	8.19	0
@6484__1986892	005	B	08/22/1986	03:04	137.0000	30.0000	0	10.0	0	SD	0	28.19	0	34.446	0	4.68	0	8.19	0
@6484__1986892	005	B	08/22/1986	03:04	137.0000	30.0000	0	18.0	0	SD	0	28.14	0	34.446	0
@6484__1986892	005	B	08/22/1986	03:04	137.0000	30.0000	0	26.0	0	SD	0	26.49	0	34.441	0	4.68	0	8.21	0
@6484__1986892	005	B	08/22/1986	03:04	137.0000	30.0000	0	50.0	0	SD	0	22.86	0	34.705	0	5.04	0	8.24	0
@6484__1986892	005	B	08/22/1986	03:04	137.0000	30.0000	0	78.0	0	SD	0	20.95	0	34.848	0
@6484__1986892	005	B	08/22/1986	03:04	137.0000	30.0000	0	101.0	0	SD	0	19.89	0	34.865	0	4.98	0	8.23	0
@6484__1986892	005	B	08/22/1986	03:04	137.0000	30.0000	0	131.0	0	SD	0	19.20	0	34.754	0
@6484__1986892	005	B	08/22/1986	03:04	137.0000	30.0000	0	151.0	0	SD	0	18.76	0	34.797	0	4.67	0	8.22	0
@6484__1986892	005	B	08/22/1986	03:04	137.0000	30.0000	0	201.0	0	SD	0	18.05	0	34.827	0	4.84	0	8.21	0
@6484__1986892	005	B	08/22/1986	03:04	137.0000	30.0000	0	244.0	0	SD	0	17.87	0	34.831	0	4.88	0	8.23	0
@6484__1986892	005	B	08/22/1986	03:04	137.0000	30.0000	0	297.0	0	SD	0	17.54	0	34.811	0
@6484__1986892	005	B	08/22/1986	03:04	137.0000	30.0000	0	398.0	0	SD	0	15.60	0	34.689	0
@6484__1986892	005	B	08/22/1986	03:04	137.0000	30.0000	0	499.0	0	SD	0	13.31	0	34.526	0	3.89	0	8.13	0
@6484__1986892	005	B	08/22/1986	03:04	137.0000	30.0000	0	597.0	0	SD	0	10.47	0	34.296	0	3.68	0	8.08	0
@6484__1986892	005	B	08/22/1986	03:04	137.0000	30.0000	0	704.0	0	SD	0	7.88	0	34.183	0
@6484__1986892	005	B	08/22/1986	03:04	137.0000	30.0000	0	796.0	0	SD	0	6.53	0	34.171	0	2.57	0	7.98	0
@6484__1986892	005	B	08/22/1986	03:04	137.0000	30.0000	0	1004.0	0	SD	0	4.31	0	34.292	0	1.68	0	7.92	0
@6484__1986892	005	B	08/22/1986	03:04	137.0000	30.0000	0	1197.0	0	SD	0	3.37	0	34.383	0
@6484__1986892	005	B	08/22/1986	03:04	137.0000	30.0000	0	1512.0	0	SD	0	2.62	0	34.516	0	1.74	0	7.92	0
@6484__1987893	001	B	06/24/1987	11:19	136.4200	28.0000	0	0.0	0	SD	0	24.74	0	34.659	0
@6484__1987893	001	B	06/24/1987	11:19	136.4200	28.0000	0	8.0	0	SD	0	24.74	0	34.658	0
@6484__1987893	001	B	06/24/1987	11:19	136.4200	28.0000	0	18.0	0	SD	0	24.73	0	34.662	0
@6484__1987893	001	B	06/24/1987	11:19	136.4200	28.0000	0	24.0	0	SD	0	24.32	0	34.720	0
@6484__1987893	001	B	06/24/1987	11:19	136.4200	28.0000	0	32.0	0	SD	0	22.46	0	34.701	0
@6484__1987893	001	B	06/24/1987	11:19	136.4200	28.0000	0	51.0	0	SD	0	21.23	0	34.768	0
@6484__1987893	001	B	06/24/1987	11:19	136.4200	28.0000	0	77.0	0	SD	0	20.49	0	34.794	0
@6484__1987893	001	B	06/24/1987	11:19	136.4200	28.0000	0	102.0	0	SD	0	19.77	0	34.730	0
@6484__1987893	001	B	06/24/1987	11:19	136.4200	28.0000	0	127.0	0	SD	0	19.24	0	34.792	0
@6484__1987893	001	B	06/24/1987	11:19	136.4200	28.0000	0	151.0	0	SD	0	18.99	0	34.790	0
@6484__1987893	001	B	06/24/1987	11:19	136.4200	28.0000	0	200.0	0	SD	0	18.24	0	34.770	0
@6484__1987893	001	B	06/24/1987	11:19	136.4200	28.0000	0	250.0	0	SD	0	17.67	0	34.783	0
@6484__1987893	001	B	06/24/1987	11:19	136.4200	28.0000	0	301.0	0	SD	0	16.66	0	34.701	0
@6484__1987893	001	B	06/24/1987	11:19	136.4200	28.0000	0	396.0	0	SD	0	14.71	0	34.590	0
@6484__1987893	001	B	06/24/1987	11:19	136.4200	28.0000	0	493.0	0	SD	0	12.08	0	34.422	0
@6484__1987893	001	B	06/24/1987	11:19	136.4200	28.0000	0	508.0	0	SD	0	11.92	0	34.395	0
@6484__1987893	002	B	06/24/1987	14:04	137.0000	28.0000	0	0.0	0	SD	0	24.67	0	34.682	0	4.34	0	8.24	0	0.226	0	15.74	0
@6484__1987893	002	B	06/24/1987	14:04	137.0000	28.0000	0	10.0	0	SD	0	24.67	0	34.679	0	4.87	0	8.24	0
@6484__1987893	002	B	06/24/1987	14:04	137.0000	28.0000	0	18.0	0	SD	0	24.68	0	34.669	0	4.82	0	8.24	0
@6484__1987893	002	B	06/24/1987	14:04	137.0000	28.0000	0	29.0	0	SD	0	24.42	0	34.705	0	4.87	0	8.22	0
@6484__1987893	002	B	06/24/1987	14:04	137.0000	28.0000	0	49.0	0	SD	0	20.62	0	34.787	0	5.35	0	8.25	0	0.229	0	11.86	0
@6484__1987893	002	B	06/24/1987	14:04	137.0000	28.0000	0	74.0	0	SD	0	19.50	0	34.761	0
@6484__1987893	002	B	06/24/1987	14:04	137.0000	28.0000	0	102.0	0	SD	0	18.75	0	34.781	0	4.96	0	8.24	0	0.501	0	13.67	0
@6484__1987893	002	B	06/24/1987	14:04	137.0000	28.0000	0	124.0	0	SD	0	18.28	0	34.771	0
@6484__1987893	002	B	06/24/1987	14:04	137.0000	28.0000	0	150.0	0	SD	0	17.95	0	34.759	0	4.68	0	8.22	0	0.365	0	18.69	0
@6484__1987893	002	B	06/24/1987	14:04	137.0000	28.0000	0	201.0	0	SD	0	17.39	0	34.771	0	4.78	0	8.21	0	0.439	0	15.95	0
@6484__1987893	002	B	06/24/1987	14:04	137.0000	28.0000	0	249.0	0	SD	0	16.91	0	34.724	0	4.71	0	8.21	0	0.465	0	16.63	0
@6484__1987893	002	B	06/24/1987	14:04	137.0000	28.0000	0	301.0	0	SD	0	16.09	0	34.682	0
@6484__1987893	002	B	06/24/1987	14:04	137.0000	28.0000	0	395.0	0	SD	0	14.20	0	34.505	0
@6484__1987893	002	B	06/24/1987	14:04	137.0000	28.0000	0	507.0	0	SD	0	11.00	0	34.369	0	3.87	0	8.10	0	1.341	0	43.30	0
@6484__1987893	002	B	06/24/1987	14:04	137.0000	28.0000	0	601.0	0	SD	0	8.49	0	34.197	0	3.46	0	8.02	0	1.425	0	52.87	0
@6484__1987893	002	B	06/24/1987	14:04	137.0000	28.0000	0	694.0	0	SD	0	6.90	0	34.188	0
@6484__1987893	002	B	06/24/1987	14:04	137.0000	28.0000	0	800.0	0	SD	0	5.13	0	34.220	0	1.96	0	7.91	0	2.232	0	88.91	0
@6484__1987893	002	B	06/24/1987	14:04	137.0000	28.0000	0	1002.0	0	SD	0	3.62	0	34.371	0	1.45	0	7.87	0	2.362	0	116.04	0
@6484__1987893	002	B	06/24/1987	14:04	137.0000	28.0000	0	1194.0	0	SD	0	3.15	0	34.453	0	1.58	0	7.95	0
@6484__1987893	002	B	06/24/1987	14:04	137.0000	28.0000	0	1501.0	0	SD	0	2.43	0	34.555	0	1.89	0	7.96	0	2.455	0	139.50	0
@6484__1987893	002	B	06/24/1987	14:04	137.0000	28.0000	0	1514.0	0	SD	0	2.43	0	34.548	0
@6484__1987893	003	B	06/24/1987	17:40	137.0000	28.5000	0	0.0	0	SD	0	24.35	0	34.703	0	5.25	0	8.21	0
@6484__1987893	003	B	06/24/1987	17:40	137.0000	28.5000	0	9.0	0	SD	0	24.36	0	34.694	0	5.31	0	8.22	0
@6484__1987893	003	B	06/24/1987	17:40	137.0000	28.5000	0	18.0	0	SD	0	24.36	0	34.691	0	4.52	0	8.21	0
@6484__1987893	003	B	06/24/1987	17:40	137.0000	28.5000	0	28.0	0	SD	0	22.25	0	34.777	0	5.31	0	8.24	0
@6484__1987893	003	B	06/24/1987	17:40	137.0000	28.5000	0	50.0	0	SD	0	20.69	0	34.789	0	5.58	0	8.25	0
@6484__1987893	003	B	06/24/1987	17:40	137.0000	28.5000	0	99.0	0	SD	0	18.72	0	34.807	0	5.26	0	8.22	0
@6484__1987893	003	B	06/24/1987	17:40	137.0000	28.5000	0	125.0	0	SD	0	18.20	0	34.809	0	5.08	0	8.22	0
@6484__1987893	003	B	06/24/1987	17:40	137.0000	28.5000	0	150.0	0	SD	0	17.92	0	34.785	0	4.90	0	8.23	0
@6484__1987893	003	B	06/24/1987	17:40	137.0000	28.5000	0	202.0	0	SD	0	17.32	0	34.775	0	4.78	0	8.21	0
@6484__1987893	003	B	06/24/1987	17:40	137.0000	28.5000	0	250.0	0	SD	0	16.73	0	34.742	0	4.71	0	8.19	0
@6484__1987893	003	B	06/24/1987	17:40	137.0000	28.5000	0	301.0	0	SD	0	16.18	0	34.684	0
@6484__1987893	003	B	06/24/1987	17:40	137.0000	28.5000	0	395.0	0	SD	0	14.48	0	34.563	0
@6484__1987893	003	B	06/24/1987	17:40	137.0000	28.5000	0	508.0	0	SD	0	11.31	0	34.339	0	4.77	0	8.07	0
@6484__1987893	003	B	06/24/1987	17:40	137.0000	28.5000	0	601.0	0	SD	0	8.44	0	34.245	0	4.42	0	8.01	0
@6484__1987893	003	B	06/24/1987	17:40	137.0000	28.5000	0	694.0	0	SD	0	6.31	0	34.140	0
@6484__1987893	003	B	06/24/1987	17:40	137.0000	28.5000	0	800.0	0	SD	0	5.55	0	34.278	0	2.13	0	7.95	0
@6484__1987893	003	B	06/24/1987	17:40	137.0000	28.5000	0	989.0	0	SD	0	3.96	0	34.374	0	1.60	0	7.87	0
@6484__1987893	003	B	06/24/1987	17:40	137.0000	28.5000	0	1207.0	0	SD	0	3.11	0	34.488	0	1.62	0	7.86	0
@6484__1987893	003	B	06/24/1987	17:40	137.0000	28.5000	0	1514.0	0	SD	0	2.51	0	34.559	0	1.96	0	7.88	0
@6484__1987893	004	B	06/24/1987	21:04	137.0000	29.0000	0	0.0	0	SD	0	24.54	0	34.716	0			8.24	0							2.282	0
@6484__1987893	004	B	06/24/1987	21:04	137.0000	29.0000	0	12.0	0	SD	0	24.54	0	34.714	0	5.42	0	8.24	0							2.272	0
@6484__1987893	004	B	06/24/1987	21:04	137.0000	29.0000	0	20.0	0	SD	0	24.55	0	34.704	0	5.02	0	8.25	0
@6484__1987893	004	B	06/24/1987	21:04	137.0000	29.0000	0	32.0	0	SD	0	21.77	0	34.793	0	5.43	0	8.27	0
@6484__1987893	004	B	06/24/1987	21:04	137.0000	29.0000	0	49.0	0	SD	0	20.56	0	34.806	0	5.39	0	8.27	0
@6484__1987893	004	B	06/24/1987	21:04	137.0000	29.0000	0	77.0	0	SD	0	19.42	0	34.797	0
@6484__1987893	004	B	06/24/1987	21:04	137.0000	29.0000	0	100.0	0	SD	0	18.94	0	34.823	0	4.99	0	8.27	0
@6484__1987893	004	B	06/24/1987	21:04	137.0000	29.0000	0	126.0	0	SD	0	18.36	0	34.816	0
@6484__1987893	004	B	06/24/1987	21:04	137.0000	29.0000	0	150.0	0	SD	0	18.04	0	34.795	0	4.75	0	8.25	0
@6484__1987893	004	B	06/24/1987	21:04	137.0000	29.0000	0	202.0	0	SD	0	17.46	0	34.767	0	4.76	0	8.26	0
@6484__1987893	004	B	06/24/1987	21:04	137.0000	29.0000	0	249.0	0	SD	0	16.98	0	34.774	0	4.67	0	8.25	0
@6484__1987893	004	B	06/24/1987	21:04	137.0000	29.0000	0	301.0	0	SD	0	16.14	0	34.719	0
@6484__1987893	004	B	06/24/1987	21:04	137.0000	29.0000	0	395.0	0	SD	0	14.56	0	34.569	0
@6484__1987893	004	B	06/24/1987	21:04	137.0000	29.0000	0	508.0	0	SD	0	11.70	0	34.382	0	3.84	0	8.13	0
@6484__1987893	004	B	06/24/1987	21:04	137.0000	29.0000	0	601.0	0	SD	0	8.92	0	34.267	0	3.46	0	8.05	0
@6484__1987893	004	B	06/24/1987	21:04	137.0000	29.0000	0	694.0	0	SD	0	6.96	0	34.149	0
@6484__1987893	004	B	06/24/1987	21:04	137.0000	29.0000	0	800.0	0	SD	0	5.57	0	34.197	0	2.19	0	7.93	0
@6484__1987893	004	B	06/24/1987	21:04	137.0000	29.0000	0	1002.0	0	SD	0	4.19	0	34.365	0	1.61	0	7.91	0
@6484__1987893	004	B	06/24/1987	21:04	137.0000	29.0000	0	1220.0	0	SD	0	3.17	0	34.515	0	1.56	0	7.89	0
@6484__1987893	004	B	06/24/1987	21:04	137.0000	29.0000	0	1514.0	0	SD	0	2.58	0	34.542	0	1.90	0	7.92	0
@6484__1987893	005	B	06/25/1987	01:34	137.0000	29.5000	0	0.0	0	SD	0	24.39	0	34.673	0	5.34	0	8.26	0	0.120	0	13.00	0
@6484__1987893	005	B	06/25/1987	01:34	137.0000	29.5000	0	12.0	0	SD	0	24.27	0	34.699	0	4.95	0	8.27	0
@6484__1987893	005	B	06/25/1987	01:34	137.0000	29.5000	0	20.0	0	SD	0	24.27	0	34.696	0	4.98	0	8.27	0
@6484__1987893	005	B	06/25/1987	01:34	137.0000	29.5000	0	33.0	0	SD	0	24.26	0	34.700	0	5.00	0	8.27	0
@6484__1987893	005	B	06/25/1987	01:34	137.0000	29.5000	0	50.0	0	SD	0	22.43	0	34.842	0	5.22	0	8.27	0	0.139	0	13.00	0
@6484__1987893	005	B	06/25/1987	01:34	137.0000	29.5000	0	76.0	0	SD	0	21.41	0	34.795	0
@6484__1987893	005	B	06/25/1987	01:34	137.0000	29.5000	0	104.0	0	SD	0	20.40	0	34.799	0	4.98	0	8.26	0	0.239	0	13.92	0
@6484__1987893	005	B	06/25/1987	01:34	137.0000	29.5000	0	127.0	0	SD	0	19.60	0	34.804	0
@6484__1987893	005	B	06/25/1987	01:34	137.0000	29.5000	0	152.0	0	SD	0	19.14	0	34.780	0	4.57	0	8.24	0	0.368	0	16.88	0
@6484__1987893	005	B	06/25/1987	01:34	137.0000	29.5000	0	236.0	0	SD	0	18.27	0	34.794	0	4.85	0	8.25	0	0.330	0	12.07	0
@6484__1987893	005	B	06/25/1987	01:34	137.0000	29.5000	0	301.0	0	SD	0	17.12	0	34.743	0
@6484__1987893	005	B	06/25/1987	01:34	137.0000	29.5000	0	395.0	0	SD	0	15.59	0	34.654	0
@6484__1987893	005	B	06/25/1987	01:34	137.0000	29.5000	0	508.0	0	SD	0	12.52	0	34.426	0	3.91	0	8.18	0	1.166	0	30.30	0
@6484__1987893	005	B	06/25/1987	01:34	137.0000	29.5000	0	601.0	0	SD	0	10.48	0	34.371	0	3.30	0	8.08	0	1.525	0	46.50	0
@6484__1987893	005	B	06/25/1987	01:34	137.0000	29.5000	0	695.0	0	SD	0	8.36	0	34.322	0
@6484__1987893	005	B	06/25/1987	01:34	137.0000	29.5000	0	800.0	0	SD	0	6.20	0	34.280	0	2.17	0	7.96	0	2.220	0	81.82	0
@6484__1987893	005	B	06/25/1987	01:34	137.0000	29.5000	0	989.0	0	SD	0	4.34	0	34.375	0	1.60	0	7.94	0	2.575	0	107.14	0
@6484__1987893	005	B	06/25/1987	01:34	137.0000	29.5000	0	1194.0	0	SD	0	3.44	0	34.459	0	1.51	0	7.91	0
@6484__1987893	005	B	06/25/1987	01:34	137.0000	29.5000	0	1514.0	0	SD	0	2.69	0	34.541	0	1.80	0	7.92	0	2.636	0	131.53	0
@6484__1987893	006	B	06/25/1987	06:40	137.0000	30.0000	0	0.0	0	SD	0	24.58	0	34.526	0	5.53	0	8.27	0
@6484__1987893	006	B	06/25/1987	06:40	137.0000	30.0000	0	9.0	0	SD	0	24.21	0	34.682	0	5.17	0	8.27	0
@6484__1987893	006	B	06/25/1987	06:40	137.0000	30.0000	0	18.0	0	SD	0	24.10	0	34.701	0	4.93	0	8.29	0
@6484__1987893	006	B	06/25/1987	06:40	137.0000	30.0000	0	29.0	0	SD	0	23.83	0	34.685	0	5.05	0	8.29	0
@6484__1987893	006	B	06/25/1987	06:40	137.0000	30.0000	0	51.0	0	SD	0	22.11	0	34.820	0	4.97	0	8.29	0
@6484__1987893	006	B	06/25/1987	06:40	137.0000	30.0000	0	76.0	0	SD	0	20.91	0	34.719	0
@6484__1987893	006	B	06/25/1987	06:40	137.0000	30.0000	0	100.0	0	SD	0	20.09	0	34.789	0	5.21	0	8.30	0
@6484__1987893	006	B	06/25/1987	06:40	137.0000	30.0000	0	123.0	0	SD	0	19.62	0	34.789	0
@6484__1987893	006	B	06/25/1987	06:40	137.0000	30.0000	0	150.0	0	SD	0	19.30	0	34.812	0	5.06	0	8.29	0
@6484__1987893	006	B	06/25/1987	06:40	137.0000	30.0000	0	200.0	0	SD	0	18.80	0	34.808	0	4.98	0	8.30	0
@6484__1987893	006	B	06/25/1987	06:40	137.0000	30.0000	0	250.0	0	SD	0	18.59	0	34.803	0	4.96	0	8.29	0
@6484__1987893	006	B	06/25/1987	06:40	137.0000	30.0000	0	393.0	0	SD	0	15.96	0	34.678	0
@6484__1987893	006	B	06/25/1987	06:40	137.0000	30.0000	0	508.0	0	SD	0	13.34	0	34.497	0	4.20	0	8.18	0
@6484__1987893	006	B	06/25/1987	06:40	137.0000	30.0000	0	601.0	0	SD	0	10.95	0	34.351	0	3.85	0	8.13	0
@6484__1987893	006	B	06/25/1987	06:40	137.0000	30.0000	0	695.0	0	SD	0	8.75	0	34.342	0
@6484__1987893	006	B	06/25/1987	06:40	137.0000	30.0000	0	800.0	0	SD	0	6.44	0	34.185	0	2.39	0	7.96	0
@6484__1987893	006	B	06/25/1987	06:40	137.0000	30.0000	0	989.0	0	SD	0	4.56	0	34.367	0	1.41	0	7.91	0
@6484__1987893	006	B	06/25/1987	06:40	137.0000	30.0000	0	1194.0	0	SD	0	3.57	0	34.440	0	1.60	0	7.93	0
@6484__1987893	006	B	06/25/1987	06:40	137.0000	30.0000	0	1503.0	0	SD	0	2.80	0	34.546	0	1.70	0	7.94	0
@6484__1987894	001	B	07/21/1987	17:25	136.5800	28.0000	0	0.0	0	SD	0	28.25	0	34.529	0	4.76	0	8.27	0	0.187	0	10.25	0
@6484__1987894	001	B	07/21/1987	17:25	136.5800	28.0000	0	10.0	0	SD	0	27.99	0	34.545	0	4.75	0	8.27	0
@6484__1987894	001	B	07/21/1987	17:25	136.5800	28.0000	0	18.0	0	SD	0	27.56	0	34.552	0	4.84	0	8.27	0
@6484__1987894	001	B	07/21/1987	17:25	136.5800	28.0000	0	29.0	0	SD	0	24.59	0	34.594	0	5.36	0	8.32	0
@6484__1987894	001	B	07/21/1987	17:25	136.5800	28.0000	0	51.0	0	SD	0	20.65	0	34.826	0	5.66	0	8.35	0	0.168	0	16.63	0
@6484__1987894	001	B	07/21/1987	17:25	136.5800	28.0000	0	73.0	0	SD	0	19.28	0	34.770	0
@6484__1987894	001	B	07/21/1987	17:25	136.5800	28.0000	0	100.0	0	SD	0	18.36	0	34.842	0	5.06	0	8.31	0	0.288	0	12.53	0
@6484__1987894	001	B	07/21/1987	17:25	136.5800	28.0000	0	126.0	0	SD	0	17.95	0	34.782	0
@6484__1987894	001	B	07/21/1987	17:25	136.5800	28.0000	0	149.0	0	SD	0	17.63	0	34.793	0	4.71	0	8.31	0	0.388	0	15.95	0
@6484__1987894	001	B	07/21/1987	17:25	136.5800	28.0000	0	197.0	0	SD	0	17.05	0	34.762	0	4.63	0	8.29	0	0.456	0	14.60	0
@6484__1987894	001	B	07/21/1987	17:25	136.5800	28.0000	0	244.0	0	SD	0	16.41	0	34.721	0	4.49	0	8.27	0	0.530	0	18.23	0
@6484__1987894	001	B	07/21/1987	17:25	136.5800	28.0000	0	299.0	0	SD	0	15.57	0	34.651	0
@6484__1987894	001	B	07/21/1987	17:25	136.5800	28.0000	0	397.0	0	SD	0	13.49	0	34.493	0
@6484__1987894	001	B	07/21/1987	17:25	136.5800	28.0000	0	510.0	0	SD	0	10.83	0	34.359	0	3.81	0	8.15	0	1.292	0	39.66	0
@6484__1987894	001	B	07/21/1987	17:25	136.5800	28.0000	0	609.0	0	SD	0	8.19	0	34.207	0	3.33	0	8.07	0	1.703	0	48.99	0
@6484__1987894	001	B	07/21/1987	17:25	136.5800	28.0000	0	702.0	0	SD	0	6.82	0	34.211	0
@6484__1987894	001	B	07/21/1987	17:25	136.5800	28.0000	0	818.0	0	SD	0	5.34	0	34.274	0	2.11	0	7.96	0	2.226	0	88.91	0
@6484__1987894	001	B	07/21/1987	17:25	136.5800	28.0000	0	1010.0	0	SD	0	3.76	0	34.344	0	1.51	0	7.94	0	2.630	0	99.62	0
@6484__1987894	001	B	07/21/1987	17:25	136.5800	28.0000	0	1200.0	0	SD	0	3.14	0	34.446	0	1.52	0	7.91	0
@6484__1987894	001	B	07/21/1987	17:25	136.5800	28.0000	0	1506.0	0	SD	0	2.52	0	34.517	0	1.88	0	7.96	0	2.439	0	135.62	0
@6484__1987894	002	B	07/21/1987	20:10	137.0000	28.0000	0	0.0	0	SD	0	28.33	0	34.541	0	4.77	0	8.25	0
@6484__1987894	002	B	07/21/1987	20:10	137.0000	28.0000	0	10.0	0	SD	0	28.29	0	34.532	0	4.65	0	8.25	0
@6484__1987894	002	B	07/21/1987	20:10	137.0000	28.0000	0	19.0	0	SD	0	27.99	0	34.543	0	4.77	0	8.26	0
@6484__1987894	002	B	07/21/1987	20:10	137.0000	28.0000	0	30.0	0	SD	0	26.17	0	34.476	0	5.36	0	8.27	0
@6484__1987894	002	B	07/21/1987	20:10	137.0000	28.0000	0	52.0	0	SD	0	22.40	0	34.785	0	4.86	0	8.27	0
@6484__1987894	002	B	07/21/1987	20:10	137.0000	28.0000	0	76.0	0	SD	0	19.94	0	34.777	0
@6484__1987894	002	B	07/21/1987	20:10	137.0000	28.0000	0	97.0	0	SD	0	19.07	0	34.821	0	4.86	0	8.29	0
@6484__1987894	002	B	07/21/1987	20:10	137.0000	28.0000	0	124.0	0	SD	0	18.52	0	34.812	0
@6484__1987894	002	B	07/21/1987	20:10	137.0000	28.0000	0	147.0	0	SD	0	18.26	0	34.795	0	4.54	0	8.25	0
@6484__1987894	002	B	07/21/1987	20:10	137.0000	28.0000	0	198.0	0	SD	0	17.59	0	34.753	0	4.55	0	8.23	0
@6484__1987894	002	B	07/21/1987	20:10	137.0000	28.0000	0	243.0	0	SD	0	16.79	0	34.702	0	3.70	0	8.04	0
@6484__1987894	002	B	07/21/1987	20:10	137.0000	28.0000	0	298.0	0	SD	0	15.91	0	34.648	0
@6484__1987894	002	B	07/21/1987	20:10	137.0000	28.0000	0	397.0	0	SD	0	14.00	0	34.542	0
@6484__1987894	002	B	07/21/1987	20:10	137.0000	28.0000	0	496.0	0	SD	0	11.07	0	34.377	0
@6484__1987894	002	B	07/21/1987	20:10	137.0000	28.0000	0	510.0	0	SD	0	10.65	0	34.340	0	3.12	0	8.02	0
@6484__1987894	002	B	07/21/1987	20:10	137.0000	28.0000	0	609.0	0	SD	0	8.15	0	34.202	0	2.01	0	7.90	0
@6484__1987894	002	B	07/21/1987	20:10	137.0000	28.0000	0	701.0	0	SD	0	6.40	0	34.128	0
@6484__1987894	002	B	07/21/1987	20:10	137.0000	28.0000	0	805.0	0	SD	0	5.10	0	34.201	0	1.59	0	7.87	0
@6484__1987894	002	B	07/21/1987	20:10	137.0000	28.0000	0	1010.0	0	SD	0	3.72	0	34.327	0	1.52	0	7.92	0
@6484__1987894	002	B	07/21/1987	20:10	137.0000	28.0000	0	1213.0	0	SD	0	3.08	0	34.425	0	1.81	0	7.91	0
@6484__1987894	002	B	07/21/1987	20:10	137.0000	28.0000	0	1505.0	0	SD	0	2.52	0	34.518	0
@6484__1987894	003	B	07/21/1987	23:00	137.0000	28.5000	0	0.0	0	SD	0	28.08	0	34.516	0	5.41	0	8.24	0
@6484__1987894	003	B	07/21/1987	23:00	137.0000	28.5000	0	10.0	0	SD	0	28.05	0	34.536	0	5.11	0	8.24	0
@6484__1987894	003	B	07/21/1987	23:00	137.0000	28.5000	0	18.0	0	SD	0	27.86	0	34.536	0	4.93	0	8.24	0
@6484__1987894	003	B	07/21/1987	23:00	137.0000	28.5000	0	30.0	0	SD	0	26.11	0	34.587	0	5.24	0	8.24	0
@6484__1987894	003	B	07/21/1987	23:00	137.0000	28.5000	0	50.0	0	SD	0	22.35	0	34.701	0	5.19	0	8.27	0
@6484__1987894	003	B	07/21/1987	23:00	137.0000	28.5000	0	77.0	0	SD	0	20.15	0	34.780	0
@6484__1987894	003	B	07/21/1987	23:00	137.0000	28.5000	0	100.0	0	SD	0	19.32	0	34.843	0	5.27	0	8.29	0
@6484__1987894	003	B	07/21/1987	23:00	137.0000	28.5000	0	124.0	0	SD	0	18.73	0	34.778	0
@6484__1987894	003	B	07/21/1987	23:00	137.0000	28.5000	0	150.0	0	SD	0	18.30	0	34.817	0	4.79	0	8.26	0
@6484__1987894	003	B	07/21/1987	23:00	137.0000	28.5000	0	199.0	0	SD	0	17.57	0	34.798	0	4.62	0	8.24	0
@6484__1987894	003	B	07/21/1987	23:00	137.0000	28.5000	0	244.0	0	SD	0	17.08	0	34.782	0	4.53	0	8.22	0
@6484__1987894	003	B	07/21/1987	23:00	137.0000	28.5000	0	299.0	0	SD	0	16.23	0	34.720	0
@6484__1987894	003	B	07/21/1987	23:00	137.0000	28.5000	0	397.0	0	SD	0	14.43	0	34.570	0
@6484__1987894	003	B	07/21/1987	23:00	137.0000	28.5000	0	510.0	0	SD	0	11.21	0	34.382	0	3.55	0	8.13	0
@6484__1987894	003	B	07/21/1987	23:00	137.0000	28.5000	0	609.0	0	SD	0	8.56	0	34.155	0	3.37	0	8.07	0
@6484__1987894	003	B	07/21/1987	23:00	137.0000	28.5000	0	701.0	0	SD	0	6.68	0	34.141	0
@6484__1987894	003	B	07/21/1987	23:00	137.0000	28.5000	0	818.0	0	SD	0	5.41	0	34.202	0	2.03	0	7.95	0
@6484__1987894	003	B	07/21/1987	23:00	137.0000	28.5000	0	1010.0	0	SD	0	3.89	0	34.307	0	1.33	0	7.91	0
@6484__1987894	003	B	07/21/1987	23:00	137.0000	28.5000	0	1213.0	0	SD	0	3.20	0	34.415	0	1.45	0	7.89	0
@6484__1987894	003	B	07/21/1987	23:00	137.0000	28.5000	0	1508.0	0	SD	0	2.53	0	34.506	0	1.84	0	7.94	0
@6484__1987894	004	B	07/22/1987	02:10	137.0000	29.0000	0	0.0	0	SD	0	28.16	0	34.595	0	5.08	0	8.27	0
@6484__1987894	004	B	07/22/1987	02:10	137.0000	29.0000	0	9.0	0	SD	0	27.84	0	34.553	0	4.88	0	8.26	0
@6484__1987894	004	B	07/22/1987	02:10	137.0000	29.0000	0	19.0	0	SD	0	27.22	0	34.599	0	4.88	0	8.27	0
@6484__1987894	004	B	07/22/1987	02:10	137.0000	29.0000	0	30.0	0	SD	0	24.73	0	34.745	0	5.32	0	8.27	0
@6484__1987894	004	B	07/22/1987	02:10	137.0000	29.0000	0	51.0	0	SD	0	21.92	0	34.829	0	5.20	0	8.30	0
@6484__1987894	004	B	07/22/1987	02:10	137.0000	29.0000	0	74.0	0	SD	0	20.79	0	34.733	0
@6484__1987894	004	B	07/22/1987	02:10	137.0000	29.0000	0	100.0	0	SD	0	19.99	0	34.845	0	5.24	0	8.27	0
@6484__1987894	004	B	07/22/1987	02:10	137.0000	29.0000	0	126.0	0	SD	0	19.37	0	34.821	0
@6484__1987894	004	B	07/22/1987	02:10	137.0000	29.0000	0	150.0	0	SD	0	18.99	0	34.810	0	4.88	0	8.27	0
@6484__1987894	004	B	07/22/1987	02:10	137.0000	29.0000	0	199.0	0	SD	0	18.51	0	34.821	0	4.80	0	8.27	0
@6484__1987894	004	B	07/22/1987	02:10	137.0000	29.0000	0	244.0	0	SD	0	17.62	0	34.794	0	4.59	0	8.26	0
@6484__1987894	004	B	07/22/1987	02:10	137.0000	29.0000	0	299.0	0	SD	0	16.60	0	34.707	0
@6484__1987894	004	B	07/22/1987	02:10	137.0000	29.0000	0	397.0	0	SD	0	15.37	0	34.655	0
@6484__1987894	004	B	07/22/1987	02:10	137.0000	29.0000	0	510.0	0	SD	0	12.30	0	34.386	0	4.09	0	8.18	0
@6484__1987894	004	B	07/22/1987	02:10	137.0000	29.0000	0	609.0	0	SD	0	9.89	0	34.273	0	3.84	0	8.13	0
@6484__1987894	004	B	07/22/1987	02:10	137.0000	29.0000	0	702.0	0	SD	0	8.11	0	34.154	0
@6484__1987894	004	B	07/22/1987	02:10	137.0000	29.0000	0	818.0	0	SD	0	5.94	0	34.179	0	2.41	0	7.98	0
@6484__1987894	004	B	07/22/1987	02:10	137.0000	29.0000	0	1010.0	0	SD	0	4.16	0	34.283	0	1.72	0	7.94	0
@6484__1987894	004	B	07/22/1987	02:10	137.0000	29.0000	0	1214.0	0	SD	0	3.34	0	34.423	0	1.60	0	7.92	0
@6484__1987894	004	B	07/22/1987	02:10	137.0000	29.0000	0	1518.0	0	SD	0	2.60	0	34.503	0	1.92	0	7.95	0
@6484__1987894	005	B	07/22/1987	05:15	137.0000	29.5000	0	0.0	0	SD	0	28.13	0	34.548	0	5.10	0	8.23	0	0.200	0	14.81	0
@6484__1987894	005	B	07/22/1987	05:15	137.0000	29.5000	0	10.0	0	SD	0	27.69	0	34.560	0	5.09	0	8.23	0
@6484__1987894	005	B	07/22/1987	05:15	137.0000	29.5000	0	20.0	0	SD	0	27.35	0	34.585	0	4.84	0	8.24	0
@6484__1987894	005	B	07/22/1987	05:15	137.0000	29.5000	0	28.0	0	SD	0	25.89	0	34.688	0	5.05	0	8.24	0
@6484__1987894	005	B	07/22/1987	05:15	137.0000	29.5000	0	52.0	0	SD	0	23.67	0	34.725	0	5.16	0	8.24	0	0.158	0	13.46	0
@6484__1987894	005	B	07/22/1987	05:15	137.0000	29.5000	0	73.0	0	SD	0	21.63	0	34.840	0
@6484__1987894	005	B	07/22/1987	05:15	137.0000	29.5000	0	103.0	0	SD	0	20.32	0	34.809	0	5.29	0	8.26	0	0.239	0	12.53	0
@6484__1987894	005	B	07/22/1987	05:15	137.0000	29.5000	0	124.0	0	SD	0	19.64	0	34.831	0
@6484__1987894	005	B	07/22/1987	05:15	137.0000	29.5000	0	150.0	0	SD	0	19.23	0	34.842	0	4.87	0	8.24	0	0.291	0	12.32	0
@6484__1987894	005	B	07/22/1987	05:15	137.0000	29.5000	0	198.0	0	SD	0	18.44	0	34.823	0	4.81	0	8.24	0	0.355	0	11.86	0
@6484__1987894	005	B	07/22/1987	05:15	137.0000	29.5000	0	244.0	0	SD	0	18.00	0	34.808	0	4.69	0	8.23	0	0.426	0	13.21	0
@6484__1987894	005	B	07/22/1987	05:15	137.0000	29.5000	0	299.0	0	SD	0	17.21	0	34.760	0
@6484__1987894	005	B	07/22/1987	05:15	137.0000	29.5000	0	383.0	0	SD	0	15.94	0	34.669	0
@6484__1987894	005	B	07/22/1987	05:15	137.0000	29.5000	0	524.0	0	SD	0	12.76	0			4.03	0	8.15	0	1.053	0	27.35	0
@6484__1987894	005	B	07/22/1987	05:15	137.0000	29.5000	0	609.0	0	SD	0	10.87	0	34.302	0	3.82	0	8.10	0	1.386	0	37.60	0
@6484__1987894	005	B	07/22/1987	05:15	137.0000	29.5000	0	702.0	0	SD	0	8.34	0	34.171	0
@6484__1987894	005	B	07/22/1987	05:15	137.0000	29.5000	0	805.0	0	SD	0	6.42	0	34.181	0	2.41	0	7.96	0	2.152	0	69.54	0
@6484__1987894	005	B	07/22/1987	05:15	137.0000	29.5000	0	998.0	0	SD	0	4.13	0	34.261	0	1.47	0	7.88	0	2.620	0	109.20	0
@6484__1987894	005	B	07/22/1987	05:15	137.0000	29.5000	0	1201.0	0	SD	0	3.37	0	34.398	0	1.47	0	7.87	0
@6484__1987894	005	B	07/22/1987	05:15	137.0000	29.5000	0	1519.0	0	SD	0	2.69	0	34.485	0	1.79	0	7.91	0	2.607	0	127.65	0
@6484__1987894	006	B	07/22/1987	08:25	137.0000	30.0000	0	0.0	0	SD	0	28.39	0	34.600	0	5.08	0	8.24	0
@6484__1987894	006	B	07/22/1987	08:25	137.0000	30.0000	0	10.0	0	SD	0	27.99	0	34.580	0	4.74	0	8.25	0
@6484__1987894	006	B	07/22/1987	08:25	137.0000	30.0000	0	19.0	0	SD	0	27.89	0	34.582	0	4.70	0	8.25	0
@6484__1987894	006	B	07/22/1987	08:25	137.0000	30.0000	0	30.0	0	SD	0	27.87	0	34.593	0	4.76	0	8.24	0
@6484__1987894	006	B	07/22/1987	08:25	137.0000	30.0000	0	50.0	0	SD	0	26.41	0	34.622	0	4.92	0	8.24	0
@6484__1987894	006	B	07/22/1987	08:25	137.0000	30.0000	0	73.0	0	SD	0	25.07	0	34.763	0
@6484__1987894	006	B	07/22/1987	08:25	137.0000	30.0000	0	100.0	0	SD	0	22.91	0	34.864	0	4.61	0	8.24	0
@6484__1987894	006	B	07/22/1987	08:25	137.0000	30.0000	0	126.0	0	SD	0	21.43	0	34.769	0
@6484__1987894	006	B	07/22/1987	08:25	137.0000	30.0000	0	148.0	0	SD	0	20.76	0	34.852	0	4.41	0	8.23	0
@6484__1987894	006	B	07/22/1987	08:25	137.0000	30.0000	0	197.0	0	SD	0	19.79	0	34.827	0	4.69	0	8.24	0
@6484__1987894	006	B	07/22/1987	08:25	137.0000	30.0000	0	244.0	0	SD	0	18.72	0	34.800	0	4.67	0	8.23	0
@6484__1987894	006	B	07/22/1987	08:25	137.0000	30.0000	0	299.0	0	SD	0	17.48	0	34.752	0
@6484__1987894	006	B	07/22/1987	08:25	137.0000	30.0000	0	397.0	0	SD	0	15.99	0	34.647	0
@6484__1987894	006	B	07/22/1987	08:25	137.0000	30.0000	0	510.0	0	SD	0	13.78	0	34.540	0	4.04	0	8.15	0
@6484__1987894	006	B	07/22/1987	08:25	137.0000	30.0000	0	609.0	0	SD	0	10.83	0	34.315	0	3.68	0	8.08	0
@6484__1987894	006	B	07/22/1987	08:25	137.0000	30.0000	0	702.0	0	SD	0	8.70	0	34.264	0
@6484__1987894	006	B	07/22/1987	08:25	137.0000	30.0000	0	805.0	0	SD	0	6.72	0	34.239	0	2.40	0	7.97	0
@6484__1987894	006	B	07/22/1987	08:25	137.0000	30.0000	0	998.0	0	SD	0	4.32	0	34.302	0	1.61	0	7.91	0
@6484__1987894	006	B	07/22/1987	08:25	137.0000	30.0000	0	1200.0	0	SD	0	3.42	0	34.385	0	1.53	0	7.89	0
@6484__1987894	006	B	07/22/1987	08:25	137.0000	30.0000	0	1519.0	0	SD	0	2.64	0	34.480	0	1.75	0	7.89	0
@6484__1987895	001	B	08/27/1987	09:10	137.0000	30.0000	0	0.0	0	SD	0	29.30	0	34.542	0	4.69	0	8.22	0							2.277	0
@6484__1987895	001	B	08/27/1987	09:10	137.0000	30.0000	0	13.0	0	SD	0	29.15	0	34.541	0	4.94	0	8.22	0							2.265	0
@6484__1987895	001	B	08/27/1987	09:10	137.0000	30.0000	0	19.0	0	SD	0	29.11	0	34.604	0	5.00	0	8.22	0
@6484__1987895	001	B	08/27/1987	09:10	137.0000	30.0000	0	30.0	0	SD	0	28.67	0	34.675	0	5.06	0	8.22	0
@6484__1987895	001	B	08/27/1987	09:10	137.0000	30.0000	0	51.0	0	SD	0	26.11	0	34.688	0	5.01	0	8.24	0
@6484__1987895	001	B	08/27/1987	09:10	137.0000	30.0000	0	78.0	0	SD	0	22.77	0	34.833	0
@6484__1987895	001	B	08/27/1987	09:10	137.0000	30.0000	0	103.0	0	SD	0	21.26	0	34.924	0	5.12	0	8.27	0
@6484__1987895	001	B	08/27/1987	09:10	137.0000	30.0000	0	125.0	0	SD	0	20.41	0	34.916	0	4.96	0	8.26	0
@6484__1987895	001	B	08/27/1987	09:10	137.0000	30.0000	0	149.0	0	SD	0	19.94	0	34.907	0	4.78	0	8.25	0
@6484__1987895	001	B	08/27/1987	09:10	137.0000	30.0000	0	200.0	0	SD	0	19.24	0	34.911	0	4.82	0	8.24	0
@6484__1987895	001	B	08/27/1987	09:10	137.0000	30.0000	0	255.0	0	SD	0	18.57	0	34.873	0	4.67	0	8.23	0
@6484__1987895	001	B	08/27/1987	09:10	137.0000	30.0000	0	296.0	0	SD	0	18.04	0	34.848	0
@6484__1987895	001	B	08/27/1987	09:10	137.0000	30.0000	0	401.0	0	SD	0	16.70	0	34.782	0
@6484__1987895	001	B	08/27/1987	09:10	137.0000	30.0000	0	510.0	0	SD	0	14.73	0	34.630	0	4.12	0	8.15	0
@6484__1987895	001	B	08/27/1987	09:10	137.0000	30.0000	0	616.0	0	SD	0	11.86	0	34.438	0	3.87	0	8.10	0
@6484__1987895	001	B	08/27/1987	09:10	137.0000	30.0000	0	697.0	0	SD	0	9.47	0	34.255	0
@6484__1987895	001	B	08/27/1987	09:10	137.0000	30.0000	0	818.0	0	SD	0	6.84	0	34.197	0	2.75	0	7.96	0
@6484__1987895	001	B	08/27/1987	09:10	137.0000	30.0000	0	998.0	0	SD	0	4.92	0	34.337	0	1.89	0	7.87	0
@6484__1987895	001	B	08/27/1987	09:10	137.0000	30.0000	0	1209.0	0	SD	0	3.62	0	34.436	0	1.63	0	7.89	0
@6484__1987895	001	B	08/27/1987	09:10	137.0000	30.0000	0	1518.0	0	SD	0	2.81	0	34.523	0	1.78	0	7.89	0
@6484__1987895	002	B	08/27/1987	12:30	137.0000	29.5000	0	0.0	0	SD	0	29.22	0	34.663	0	4.56	0	8.21	0	0.139	0	12.53	0
@6484__1987895	002	B	08/27/1987	12:30	137.0000	29.5000	0	11.0	0	SD	0	28.84	0	34.654	0	4.57	0	8.22	0
@6484__1987895	002	B	08/27/1987	12:30	137.0000	29.5000	0	20.0	0	SD	0	28.77	0	34.702	0	4.65	0	8.19	0
@6484__1987895	002	B	08/27/1987	12:30	137.0000	29.5000	0	30.0	0	SD	0	28.60	0	34.648	0	4.62	0	8.19	0
@6484__1987895	002	B	08/27/1987	12:30	137.0000	29.5000	0	51.0	0	SD	0	26.69	0	34.645	0	4.79	0	8.22	0	0.152	0	12.07	0
@6484__1987895	002	B	08/27/1987	12:30	137.0000	29.5000	0	78.0	0	SD	0	24.55	0	34.744	0
@6484__1987895	002	B	08/27/1987	12:30	137.0000	29.5000	0	102.0	0	SD	0	22.79	0	34.861	0	5.18	0	8.25	0	0.258	0	11.61	0
@6484__1987895	002	B	08/27/1987	12:30	137.0000	29.5000	0	126.0	0	SD	0	21.17	0	34.793	0
@6484__1987895	002	B	08/27/1987	12:30	137.0000	29.5000	0	148.0	0	SD	0	20.20	0	34.917	0	4.82	0	8.24	0	0.239	0	11.39	0
@6484__1987895	002	B	08/27/1987	12:30	137.0000	29.5000	0	198.0	0	SD	0	19.10	0	34.869	0	4.81	0	8.21	0	0.359	0	9.58	0
@6484__1987895	002	B	08/27/1987	12:30	137.0000	29.5000	0	254.0	0	SD	0	18.16	0	34.834	0	4.60	0	8.22	0	0.449	0	13.00	0
@6484__1987895	002	B	08/27/1987	12:30	137.0000	29.5000	0	296.0	0	SD	0	17.51	0	34.806	0
@6484__1987895	002	B	08/27/1987	12:30	137.0000	29.5000	0	415.0	0	SD	0	15.97	0	34.704	0
@6484__1987895	002	B	08/27/1987	12:30	137.0000	29.5000	0	510.0	0	SD	0	13.35	0	34.514	0	4.13	0	8.14	0	1.047	0	25.07	0
@6484__1987895	002	B	08/27/1987	12:30	137.0000	29.5000	0	616.0	0	SD	0	10.35	0	34.240	0	3.91	0	8.09	0	1.422	0	34.43	0
@6484__1987895	002	B	08/27/1987	12:30	137.0000	29.5000	0	697.0	0	SD	0	8.75	0	34.253	0
@6484__1987895	002	B	08/27/1987	12:30	137.0000	29.5000	0	818.0	0	SD	0	6.46	0	34.250	0	2.24	0	7.93	0	2.242	0	71.10	0
@6484__1987895	002	B	08/27/1987	12:30	137.0000	29.5000	0	999.0	0	SD	0	4.42	0	34.346	0	1.75	0	7.87	0	2.640	0	99.16	0
@6484__1987895	002	B	08/27/1987	12:30	137.0000	29.5000	0	1209.0	0	SD	0	3.38	0	34.450	0	1.72	0	7.84	0
@6484__1987895	002	B	08/27/1987	12:30	137.0000	29.5000	0	1506.0	0	SD	0	2.70	0	34.527	0	1.94	0	7.88	0	2.730	0	123.09	0
@6484__1987895	003	B	08/27/1987	15:49	137.0000	29.0000	0	0.0	0	SD	0	29.11	0	34.391	0	4.52	0	8.22	0
@6484__1987895	003	B	08/27/1987	15:49	137.0000	29.0000	0	9.0	0	SD	0	29.03	0	34.446	0	4.73	0	8.22	0
@6484__1987895	003	B	08/27/1987	15:49	137.0000	29.0000	0	19.0	0	SD	0	28.51	0	34.787	0	4.82	0	8.19	0
@6484__1987895	003	B	08/27/1987	15:49	137.0000	29.0000	0	29.0	0	SD	0	28.28	0	34.813	0	4.85	0	8.19	0
@6484__1987895	003	B	08/27/1987	15:49	137.0000	29.0000	0	49.0	0	SD	0	25.32	0	34.783	0	5.08	0	8.22	0
@6484__1987895	003	B	08/27/1987	15:49	137.0000	29.0000	0	74.0	0	SD	0	23.60	0	34.801	0
@6484__1987895	003	B	08/27/1987	15:49	137.0000	29.0000	0	102.0	0	SD	0	21.26	0	34.912	0	5.22	0	8.24	0
@6484__1987895	003	B	08/27/1987	15:49	137.0000	29.0000	0	125.0	0	SD	0	19.99	0	34.860	0	5.03	0	8.23	0
@6484__1987895	003	B	08/27/1987	15:49	137.0000	29.0000	0	145.0	0	SD	0	19.22	0	34.847	0	4.85	0	8.21	0
@6484__1987895	003	B	08/27/1987	15:49	137.0000	29.0000	0	200.0	0	SD	0	18.28	0	34.838	0	4.83	0	8.22	0
@6484__1987895	003	B	08/27/1987	15:49	137.0000	29.0000	0	255.0	0	SD	0	17.55	0	34.815	0	4.97	0	8.22	0
@6484__1987895	003	B	08/27/1987	15:49	137.0000	29.0000	0	312.0	0	SD	0	17.16	0	34.820	0
@6484__1987895	003	B	08/27/1987	15:49	137.0000	29.0000	0	401.0	0	SD	0	15.73	0	34.677	0
@6484__1987895	003	B	08/27/1987	15:49	137.0000	29.0000	0	521.0	0	SD	0	13.09	0	34.468	0	4.21	0	8.13	0
@6484__1987895	003	B	08/27/1987	15:49	137.0000	29.0000	0	616.0	0	SD	0	10.48	0	34.257	0	3.70	0	8.07	0
@6484__1987895	003	B	08/27/1987	15:49	137.0000	29.0000	0	697.0	0	SD	0	7.95	0	34.149	0
@6484__1987895	003	B	08/27/1987	15:49	137.0000	29.0000	0	818.0	0	SD	0	6.08	0	34.213	0	2.24	0	7.93	0
@6484__1987895	003	B	08/27/1987	15:49	137.0000	29.0000	0	998.0	0	SD	0	4.32	0	34.330	0	1.72	0	7.87	0
@6484__1987895	003	B	08/27/1987	15:49	137.0000	29.0000	0	1210.0	0	SD	0	3.34	0	34.413	0	1.60	0	7.86	0
@6484__1987895	003	B	08/27/1987	15:49	137.0000	29.0000	0	1518.0	0	SD	0	2.61	0	34.538	0	1.99	0	7.88	0
@6484__1987895	004	B	08/27/1987	19:04	137.0000	28.5000	0	0.0	0	SD	0	28.87	0	34.600	0	4.97	0	8.22	0
@6484__1987895	004	B	08/27/1987	19:04	137.0000	28.5000	0	9.0	0	SD	0	28.87	0	34.632	0	4.56	0	8.22	0
@6484__1987895	004	B	08/27/1987	19:04	137.0000	28.5000	0	19.0	0	SD	0	28.60	0	34.651	0	4.63	0	8.23	0
@6484__1987895	004	B	08/27/1987	19:04	137.0000	28.5000	0	31.0	0	SD	0	28.15	0	34.628	0	4.76	0	8.21	0
@6484__1987895	004	B	08/27/1987	19:04	137.0000	28.5000	0	52.0	0	SD	0	25.47	0	34.667	0	4.85	0	8.22	0
@6484__1987895	004	B	08/27/1987	19:04	137.0000	28.5000	0	71.0	0	SD	0	22.60	0	34.802	0
@6484__1987895	004	B	08/27/1987	19:04	137.0000	28.5000	0	100.0	0	SD	0	20.47	0	34.772	0	5.12	0	8.24	0
@6484__1987895	004	B	08/27/1987	19:04	137.0000	28.5000	0	120.0	0	SD	0	19.55	0	34.836	0
@6484__1987895	004	B	08/27/1987	19:04	137.0000	28.5000	0	151.0	0	SD	0	18.80	0	34.877	0	4.87	0	8.23	0
@6484__1987895	004	B	08/27/1987	19:04	137.0000	28.5000	0	201.0	0	SD	0	18.18	0	34.837	0	4.78	0	8.21	0
@6484__1987895	004	B	08/27/1987	19:04	137.0000	28.5000	0	255.0	0	SD	0	17.27	0	34.803	0	4.59	0	8.19	0
@6484__1987895	004	B	08/27/1987	19:04	137.0000	28.5000	0	296.0	0	SD	0	16.75	0	34.764	0
@6484__1987895	004	B	08/27/1987	19:04	137.0000	28.5000	0	401.0	0	SD	0	15.28	0	34.646	0
@6484__1987895	004	B	08/27/1987	19:04	137.0000	28.5000	0	522.0	0	SD	0	12.35	0	34.376	0	4.26	0	8.15	0
@6484__1987895	004	B	08/27/1987	19:04	137.0000	28.5000	0	603.0	0	SD	0	9.61	0	34.304	0	3.55	0	8.02	0
@6484__1987895	004	B	08/27/1987	19:04	137.0000	28.5000	0	697.0	0	SD	0	8.09	0	34.252	0
@6484__1987895	004	B	08/27/1987	19:04	137.0000	28.5000	0	805.0	0	SD	0	6.10	0	34.262	0	2.16	0	7.91	0
@6484__1987895	004	B	08/27/1987	19:04	137.0000	28.5000	0	1011.0	0	SD	0	4.02	0	34.357	0	1.67	0	7.84	0
@6484__1987895	004	B	08/27/1987	19:04	137.0000	28.5000	0	1196.0	0	SD	0	3.28	0	34.406	0	1.34	0	7.84	0
@6484__1987895	004	B	08/27/1987	19:04	137.0000	28.5000	0	1506.0	0	SD	0	2.57	0	34.529	0	1.74	0	7.88	0
@6484__1987895	005	B	08/27/1987	22:25	137.0000	28.0000	0	0.0	0	SD	0	29.07	0	34.454	0	4.63	0	8.21	0	0.116	0	20.30	0			2.262	0
@6484__1987895	005	B	08/27/1987	22:25	137.0000	28.0000	0	10.0	0	SD	0	28.89	0	34.547	0	4.57	0	8.19	0							2.256	0
@6484__1987895	005	B	08/27/1987	22:25	137.0000	28.0000	0	18.0	0	SD	0	28.63	0	34.524	0	4.66	0	8.19	0
@6484__1987895	005	B	08/27/1987	22:25	137.0000	28.0000	0	29.0	0	SD	0	27.97	0	34.588	0	4.74	0	8.19	0
@6484__1987895	005	B	08/27/1987	22:25	137.0000	28.0000	0	49.0	0	SD	0	23.59	0	34.850	0	5.04	0	8.25	0	0.149	0	11.39	0
@6484__1987895	005	B	08/27/1987	22:25	137.0000	28.0000	0	78.0	0	SD	0	21.58	0	34.875	0
@6484__1987895	005	B	08/27/1987	22:25	137.0000	28.0000	0	100.0	0	SD	0	20.74	0	34.881	0	4.83	0	8.23	0	0.216	0	11.61	0
@6484__1987895	005	B	08/27/1987	22:25	137.0000	28.0000	0	129.0	0	SD	0	19.71	0	34.855	0
@6484__1987895	005	B	08/27/1987	22:25	137.0000	28.0000	0	149.0	0	SD	0	19.24	0	34.828	0	4.75	0	8.22	0	0.310	0	14.60	0
@6484__1987895	005	B	08/27/1987	22:25	137.0000	28.0000	0	196.0	0	SD	0	18.68	0	34.875	0	4.90	0	8.19	0	0.339	0	14.60	0
@6484__1987895	005	B	08/27/1987	22:25	137.0000	28.0000	0	255.0	0	SD	0	17.84	0	34.850	0	4.58	0	8.19	0	0.430	0	13.21	0
@6484__1987895	005	B	08/27/1987	22:25	137.0000	28.0000	0	296.0	0	SD	0	17.05	0	34.782	0
@6484__1987895	005	B	08/27/1987	22:25	137.0000	28.0000	0	401.0	0	SD	0	15.49	0	34.647	0
@6484__1987895	005	B	08/27/1987	22:25	137.0000	28.0000	0	510.0	0	SD	0	12.85	0	34.467	0	3.99	0	8.11	0	1.128	0	28.48	0
@6484__1987895	005	B	08/27/1987	22:25	137.0000	28.0000	0	616.0	0	SD	0	9.29	0	34.196	0	3.44	0	8.01	0	1.590	0	47.64	0
@6484__1987895	005	B	08/27/1987	22:25	137.0000	28.0000	0	697.0	0	SD	0	7.58	0	34.220	0
@6484__1987895	005	B	08/27/1987	22:25	137.0000	28.0000	0	818.0	0	SD	0	5.85	0	34.279	0	2.00	0	7.91	0	2.355	0	76.37	0
@6484__1987895	005	B	08/27/1987	22:25	137.0000	28.0000	0	998.0	0	SD	0	3.93	0	34.338	0	1.52	0	7.82	0	2.714	0	112.83	0
@6484__1987895	005	B	08/27/1987	22:25	137.0000	28.0000	0	1196.0	0	SD	0	3.08	0	34.422	0	1.44	0	7.85	0
@6484__1987895	005	B	08/27/1987	22:25	137.0000	28.0000	0	1505.0	0	SD	0	2.49	0	34.537	0	1.88	0	7.91	0	2.724	0	135.62	0
@6484__1988896	001	B	01/14/1988	16:25	137.0000	28.0000	0	0.0	0	SD	0	22.38	0	34.835	0	4.87	0	8.25	0	0.107	0	13.60	0
@6484__1988896	001	B	01/14/1988	16:25	137.0000	28.0000	0	11.0	0	SD	0	22.38	0	34.849	0	4.85	0	8.25	0
@6484__1988896	001	B	01/14/1988	16:25	137.0000	28.0000	0	19.0	0	SD	0	22.40	0	34.847	0	4.87	0	8.25	0
@6484__1988896	001	B	01/14/1988	16:25	137.0000	28.0000	0	29.0	0	SD	0	22.40	0	34.860	0	4.95	0	8.27	0
@6484__1988896	001	B	01/14/1988	16:25	137.0000	28.0000	0	48.0	0	SD	0	22.40	0	34.820	0	4.90	0	8.25	0	0.052	0	11.29	0
@6484__1988896	001	B	01/14/1988	16:25	137.0000	28.0000	0	77.0	0	SD	0	21.59	0	34.776	0
@6484__1988896	001	B	01/14/1988	16:25	137.0000	28.0000	0	99.0	0	SD	0	21.25	0	34.783	0	4.88	0	8.24	0	0.065	0	12.89	0
@6484__1988896	001	B	01/14/1988	16:25	137.0000	28.0000	0	126.0	0	SD	0	21.09	0	34.806	0
@6484__1988896	001	B	01/14/1988	16:25	137.0000	28.0000	0	147.0	0	SD	0	20.80	0	34.849	0	4.54	0	8.19	0	0.149	0	13.60	0
@6484__1988896	001	B	01/14/1988	16:25	137.0000	28.0000	0	197.0	0	SD	0	18.34	0	34.820	0	4.55	0	8.19	0	0.220	0	13.81	0
@6484__1988896	001	B	01/14/1988	16:25	137.0000	28.0000	0	256.0	0	SD	0	17.20	0	34.767	0	4.58	0	8.19	0	0.278	0	14.95	0
@6484__1988896	001	B	01/14/1988	16:25	137.0000	28.0000	0	291.0	0	SD	0	16.61	0	34.760	0	4.53	0	8.19	0
@6484__1988896	001	B	01/14/1988	16:25	137.0000	28.0000	0	404.0	0	SD	0	14.26	0	34.589	0	4.22	0	8.13	0
@6484__1988896	001	B	01/14/1988	16:25	137.0000	28.0000	0	507.0	0	SD	0	11.79	0	34.397	0	3.95	0	8.09	0	0.879	0	35.71	0
@6484__1988896	001	B	01/14/1988	16:25	137.0000	28.0000	0	602.0	0	SD	0	9.37	0	34.216	0
@6484__1988896	001	B	01/14/1988	16:25	137.0000	28.0000	0	630.0	0	SD	0	8.81	0	34.205	0	3.30	0	8.01	0	1.373	0	53.19	0
@6484__1988896	001	B	01/14/1988	16:25	137.0000	28.0000	0	697.0	0	SD	0	7.39	0	34.148	0
@6484__1988896	001	B	01/14/1988	16:25	137.0000	28.0000	0	811.0	0	SD	0	5.54	0	34.233	0	2.04	0	7.89	0	1.877	0	89.83	0
@6484__1988896	001	B	01/14/1988	16:25	137.0000	28.0000	0	1006.0	0	SD	0	3.99	0	34.320	0	1.52	0	7.87	0	1.977	0	112.62	0
@6484__1988896	001	B	01/14/1988	16:25	137.0000	28.0000	0	1208.0	0	SD	0	3.16	0	34.425	0
@6484__1988896	001	B	01/14/1988	16:25	137.0000	28.0000	0	1498.0	0	SD	0	2.49	0	34.520	0
@6484__1988896	001	B	01/14/1988	16:25	137.0000	28.0000	0	1523.0	0	SD	0	2.45	0	34.539	0	1.84	0	7.87	0	2.064	0	135.91	0
@6484__1988896	002	B	01/14/1988	21:00	137.0000	28.5000	0	0.0	0	SD	0	22.46	0	34.871	0	4.94	0	8.25	0
@6484__1988896	002	B	01/14/1988	21:00	137.0000	28.5000	0	10.0	0	SD	0	22.50	0	34.837	0	4.90	0	8.25	0
@6484__1988896	002	B	01/14/1988	21:00	137.0000	28.5000	0	20.0	0	SD	0	22.50	0	34.833	0	4.92	0	8.25	0
@6484__1988896	002	B	01/14/1988	21:00	137.0000	28.5000	0	29.0	0	SD	0	22.52	0	34.814	0	5.14	0	8.27	0
@6484__1988896	002	B	01/14/1988	21:00	137.0000	28.5000	0	48.0	0	SD	0	22.52	0	34.841	0	4.94	0	8.25	0
@6484__1988896	002	B	01/14/1988	21:00	137.0000	28.5000	0	79.0	0	SD	0	21.54	0	34.783	0
@6484__1988896	002	B	01/14/1988	21:00	137.0000	28.5000	0	99.0	0	SD	0	21.17	0	34.783	0	4.99	0	8.24	0
@6484__1988896	002	B	01/14/1988	21:00	137.0000	28.5000	0	123.0	0	SD	0	20.74	0	34.762	0
@6484__1988896	002	B	01/14/1988	21:00	137.0000	28.5000	0	150.0	0	SD	0	19.45	0	34.858	0	4.55	0	8.19	0
@6484__1988896	002	B	01/14/1988	21:00	137.0000	28.5000	0	198.0	0	SD	0	18.26	0	34.811	0	4.56	0	8.19	0
@6484__1988896	002	B	01/14/1988	21:00	137.0000	28.5000	0	255.0	0	SD	0	17.26	0	34.790	0	4.58	0	8.19	0
@6484__1988896	002	B	01/14/1988	21:00	137.0000	28.5000	0	308.0	0	SD	0	16.53	0	34.779	0	4.78	0	8.19	0
@6484__1988896	002	B	01/14/1988	21:00	137.0000	28.5000	0	405.0	0	SD	0	14.60	0	34.590	0	4.20	0	8.13	0
@6484__1988896	002	B	01/14/1988	21:00	137.0000	28.5000	0	507.0	0	SD	0	12.08	0	34.363	0
@6484__1988896	002	B	01/14/1988	21:00	137.0000	28.5000	0	522.0	0	SD	0	11.76	0	34.406	0	4.00	0	8.08	0
@6484__1988896	002	B	01/14/1988	21:00	137.0000	28.5000	0	603.0	0	SD	0	9.43	0	34.182	0
@6484__1988896	002	B	01/14/1988	21:00	137.0000	28.5000	0	657.0	0	SD	0	8.58	0	34.166	0	3.44	0	8.01	0
@6484__1988896	002	B	01/14/1988	21:00	137.0000	28.5000	0	708.0	0	SD	0	7.32	0	34.166	0
@6484__1988896	002	B	01/14/1988	21:00	137.0000	28.5000	0	798.0	0	SD	0	5.91	0	34.172	0
@6484__1988896	002	B	01/14/1988	21:00	137.0000	28.5000	0	825.0	0	SD	0	5.41	0	34.161	0	2.11	0	7.89	0
@6484__1988896	002	B	01/14/1988	21:00	137.0000	28.5000	0	1005.0	0	SD	0	3.89	0	34.351	0
@6484__1988896	002	B	01/14/1988	21:00	137.0000	28.5000	0	1020.0	0	SD	0	3.86	0	34.332	0	1.44	0	7.83	0
@6484__1988896	002	B	01/14/1988	21:00	137.0000	28.5000	0	1193.0	0	SD	0	3.23	0	34.443	0
@6484__1988896	002	B	01/14/1988	21:00	137.0000	28.5000	0	1498.0	0	SD	0	2.53	0	34.539	0
@6484__1988896	002	B	01/14/1988	21:00	137.0000	28.5000	0	1524.0	0	SD	0	2.48	0	34.559	0	1.83	0	7.87	0
@6484__1988896	003	B	01/15/1988	01:34	137.0000	29.0000	0	0.0	0	SD	0	20.96	0	34.786	0	5.03	0	8.25	0
@6484__1988896	003	B	01/15/1988	01:34	137.0000	29.0000	0	11.0	0	SD	0	20.87	0	34.825	0	5.01	0	8.25	0
@6484__1988896	003	B	01/15/1988	01:34	137.0000	29.0000	0	21.0	0	SD	0	20.84	0	34.846	0	5.03	0	8.24	0
@6484__1988896	003	B	01/15/1988	01:34	137.0000	29.0000	0	31.0	0	SD	0	20.84	0	34.809	0	5.14	0	8.27	0
@6484__1988896	003	B	01/15/1988	01:34	137.0000	29.0000	0	50.0	0	SD	0	20.84	0	34.819	0	5.01	0	8.25	0
@6484__1988896	003	B	01/15/1988	01:34	137.0000	29.0000	0	71.0	0	SD	0	20.84	0	34.811	0
@6484__1988896	003	B	01/15/1988	01:34	137.0000	29.0000	0	97.0	0	SD	0	20.84	0	34.802	0	4.99	0	8.25	0
@6484__1988896	003	B	01/15/1988	01:34	137.0000	29.0000	0	124.0	0	SD	0	20.83	0	34.801	0
@6484__1988896	003	B	01/15/1988	01:34	137.0000	29.0000	0	153.0	0	SD	0	19.30	0	34.848	0	4.54	0	8.19	0
@6484__1988896	003	B	01/15/1988	01:34	137.0000	29.0000	0	197.0	0	SD	0	18.18	0	34.818	0	4.53	0	8.19	0
@6484__1988896	003	B	01/15/1988	01:34	137.0000	29.0000	0	244.0	0	SD	0	17.29	0	34.768	0	4.54	0	8.19	0
@6484__1988896	003	B	01/15/1988	01:34	137.0000	29.0000	0	307.0	0	SD	0	16.53	0	34.735	0
@6484__1988896	003	B	01/15/1988	01:34	137.0000	29.0000	0	323.0	0	SD	0	16.27	0	34.678	0	4.53	0	8.19	0
@6484__1988896	003	B	01/15/1988	01:34	137.0000	29.0000	0	405.0	0	SD	0	15.11	0	34.623	0
@6484__1988896	003	B	01/15/1988	01:34	137.0000	29.0000	0	418.0	0	SD	0	14.85	0	34.628	0	4.38	0	8.16	0
@6484__1988896	003	B	01/15/1988	01:34	137.0000	29.0000	0	507.0	0	SD	0	12.40	0	34.408	0
@6484__1988896	003	B	01/15/1988	01:34	137.0000	29.0000	0	522.0	0	SD	0	12.23	0	34.401	0	3.93	0	8.10	0
@6484__1988896	003	B	01/15/1988	01:34	137.0000	29.0000	0	601.0	0	SD	0	10.12	0	34.219	0
@6484__1988896	003	B	01/15/1988	01:34	137.0000	29.0000	0	630.0	0	SD	0	9.51	0	34.190	0	3.61	0	8.05	0
@6484__1988896	003	B	01/15/1988	01:34	137.0000	29.0000	0	707.0	0	SD	0	7.48	0	34.146	0
@6484__1988896	003	B	01/15/1988	01:34	137.0000	29.0000	0	798.0	0	SD	0	5.90	0	34.171	0
@6484__1988896	003	B	01/15/1988	01:34	137.0000	29.0000	0	824.0	0	SD	0	5.52	0	34.159	0	2.18	0	7.92	0
@6484__1988896	003	B	01/15/1988	01:34	137.0000	29.0000	0	1005.0	0	SD	0	4.07	0	34.322	0	1.53	0	7.86	0
@6484__1988896	003	B	01/15/1988	01:34	137.0000	29.0000	0	1210.0	0	SD	0	3.33	0	34.391	0
@6484__1988896	003	B	01/15/1988	01:34	137.0000	29.0000	0	1498.0	0	SD	0	2.63	0	34.495	0
@6484__1988896	003	B	01/15/1988	01:34	137.0000	29.0000	0	1511.0	0	SD	0	2.57	0	34.510	0	1.72	0	7.88	0
@6484__1988896	004	B	01/15/1988	07:00	137.0000	29.5000	0	0.0	0	SD	0	21.21	0	34.801	0	5.06	0	8.24	0	0.090	0	12.21	0
@6484__1988896	004	B	01/15/1988	07:00	137.0000	29.5000	0	11.0	0	SD	0	21.20	0	34.822	0	5.05	0	8.24	0
@6484__1988896	004	B	01/15/1988	07:00	137.0000	29.5000	0	21.0	0	SD	0	21.04	0	34.819	0	5.03	0	8.26	0
@6484__1988896	004	B	01/15/1988	07:00	137.0000	29.5000	0	29.0	0	SD	0	20.86	0	34.826	0	5.16	0	8.27	0
@6484__1988896	004	B	01/15/1988	07:00	137.0000	29.5000	0	51.0	0	SD	0	20.82	0	34.835	0	5.07	0	8.25	0	0.107	0	12.89	0
@6484__1988896	004	B	01/15/1988	07:00	137.0000	29.5000	0	75.0	0	SD	0	20.67	0	34.780	0	4.88	0	8.23	0	0.145	0	12.68	0
@6484__1988896	004	B	01/15/1988	07:00	137.0000	29.5000	0	99.0	0	SD	0	20.04	0	34.836	0	4.70	0	8.22	0	0.194	0	12.43	0
@6484__1988896	004	B	01/15/1988	07:00	137.0000	29.5000	0	126.0	0	SD	0	19.41	0	34.774	0
@6484__1988896	004	B	01/15/1988	07:00	137.0000	29.5000	0	151.0	0	SD	0	18.91	0	34.711	0	4.67	0	8.21	0	0.262	0	12.89	0
@6484__1988896	004	B	01/15/1988	07:00	137.0000	29.5000	0	196.0	0	SD	0	18.29	0	34.833	0	4.66	0	8.21	0	0.291	0	12.43	0
@6484__1988896	004	B	01/15/1988	07:00	137.0000	29.5000	0	256.0	0	SD	0	17.39	0	34.776	0	4.54	0	8.21	0	0.349	0	15.42	0
@6484__1988896	004	B	01/15/1988	07:00	137.0000	29.5000	0	307.0	0	SD	0	16.79	0	34.745	0
@6484__1988896	004	B	01/15/1988	07:00	137.0000	29.5000	0	318.0	0	SD	0	16.55	0	34.699	0	4.54	0	8.19	0
@6484__1988896	004	B	01/15/1988	07:00	137.0000	29.5000	0	418.0	0	SD	0	15.04	0	34.595	0	4.38	0	8.16	0
@6484__1988896	004	B	01/15/1988	07:00	137.0000	29.5000	0	507.0	0	SD	0	12.81	0	34.412	0
@6484__1988896	004	B	01/15/1988	07:00	137.0000	29.5000	0	522.0	0	SD	0	12.52	0	34.380	0	4.09	0	8.11	0	0.966	0	29.48	0
@6484__1988896	004	B	01/15/1988	07:00	137.0000	29.5000	0	602.0	0	SD	0	10.44	0	34.263	0
@6484__1988896	004	B	01/15/1988	07:00	137.0000	29.5000	0	630.0	0	SD	0	9.98	0	34.231	0	3.67	0	8.06	0	1.315	0	45.15	0
@6484__1988896	004	B	01/15/1988	07:00	137.0000	29.5000	0	694.0	0	SD	0	7.81	0	34.126	0
@6484__1988896	004	B	01/15/1988	07:00	137.0000	29.5000	0	811.0	0	SD	0	5.94	0	34.224	0	2.30	0	7.94	0	1.977	0	82.93	0
@6484__1988896	004	B	01/15/1988	07:00	137.0000	29.5000	0	1006.0	0	SD	0	4.45	0	34.321	0
@6484__1988896	004	B	01/15/1988	07:00	137.0000	29.5000	0	1119.0	0	SD	0	4.21	0	34.360	0	1.83	0	7.89	0	2.216	0	106.89	0
@6484__1988896	004	B	01/15/1988	07:00	137.0000	29.5000	0	1206.0	0	SD	0	3.36	0	34.456	0
@6484__1988896	004	B	01/15/1988	07:00	137.0000	29.5000	0	1498.0	0	SD	0	2.65	0	34.504	0
@6484__1988896	004	B	01/15/1988	07:00	137.0000	29.5000	0	1513.0	0	SD	0	2.63	0	34.487	0	1.63	0	7.88	0	2.362	0	136.37	0
@6484__1988896	005	B	01/15/1988	10:30	137.0000	30.0000	0	0.0	0	SD	0	21.53	0	34.818	0	5.03	0	8.26	0							2.329	0
@6484__1988896	005	B	01/15/1988	10:30	137.0000	30.0000	0	10.0	0	SD	0	21.55	0	34.799	0	5.01	0	8.26	0							2.331	0
@6484__1988896	005	B	01/15/1988	10:30	137.0000	30.0000	0	21.0	0	SD	0	21.55	0	34.795	0	5.05	0	8.26	0
@6484__1988896	005	B	01/15/1988	10:30	137.0000	30.0000	0	30.0	0	SD	0	21.56	0	34.800	0	5.20	0	8.27	0
@6484__1988896	005	B	01/15/1988	10:30	137.0000	30.0000	0	51.0	0	SD	0	21.56	0	34.810	0	5.01	0	8.25	0
@6484__1988896	005	B	01/15/1988	10:30	137.0000	30.0000	0	73.0	0	SD	0	21.27	0	34.743	0
@6484__1988896	005	B	01/15/1988	10:30	137.0000	30.0000	0	103.0	0	SD	0	20.84	0	34.784	0	5.09	0	8.26	0
@6484__1988896	005	B	01/15/1988	10:30	137.0000	30.0000	0	122.0	0	SD	0	20.50	0	34.815	0
@6484__1988896	005	B	01/15/1988	10:30	137.0000	30.0000	0	148.0	0	SD	0	20.16	0	34.814	0	4.99	0	8.25	0
@6484__1988896	005	B	01/15/1988	10:30	137.0000	30.0000	0	197.0	0	SD	0	18.85	0	34.829	0	4.66	0	8.23	0
@6484__1988896	005	B	01/15/1988	10:30	137.0000	30.0000	0	255.0	0	SD	0	18.24	0	34.822	0	4.63	0	8.22	0
@6484__1988896	005	B	01/15/1988	10:30	137.0000	30.0000	0	307.0	0	SD	0	17.09	0	34.737	0
@6484__1988896	005	B	01/15/1988	10:30	137.0000	30.0000	0	323.0	0	SD	0	16.73	0	34.747	0	4.52	0	8.21	0
@6484__1988896	005	B	01/15/1988	10:30	137.0000	30.0000	0	404.0	0	SD	0	15.36	0	34.658	0
@6484__1988896	005	B	01/15/1988	10:30	137.0000	30.0000	0	419.0	0	SD	0	15.20	0	34.608	0	4.36	0	8.17	0
@6484__1988896	005	B	01/15/1988	10:30	137.0000	30.0000	0	507.0	0	SD	0	13.08	0	34.432	0
@6484__1988896	005	B	01/15/1988	10:30	137.0000	30.0000	0	522.0	0	SD	0	12.73	0	34.399	0	4.07	0	8.12	0
@6484__1988896	005	B	01/15/1988	10:30	137.0000	30.0000	0	601.0	0	SD	0	10.77	0	34.304	0
@6484__1988896	005	B	01/15/1988	10:30	137.0000	30.0000	0	618.0	0	SD	0	10.12	0	34.237	0	3.54	0	8.06	0
@6484__1988896	005	B	01/15/1988	10:30	137.0000	30.0000	0	708.0	0	SD	0	7.74	0	34.177	0
@6484__1988896	005	B	01/15/1988	10:30	137.0000	30.0000	0	797.0	0	SD	0	6.65	0	34.243	0
@6484__1988896	005	B	01/15/1988	10:30	137.0000	30.0000	0	824.0	0	SD	0	6.20	0	34.244	0	2.30	0	7.93	0
@6484__1988896	005	B	01/15/1988	10:30	137.0000	30.0000	0	1019.0	0	SD	0	4.90	0	34.293	0	1.86	0	7.90	0
@6484__1988896	005	B	01/15/1988	10:30	137.0000	30.0000	0	1192.0	0	SD	0	3.64	0	34.390	0
@6484__1988896	005	B	01/15/1988	10:30	137.0000	30.0000	0	1498.0	0	SD	0	2.83	0	34.500	0
@6484__1988896	005	B	01/15/1988	10:30	137.0000	30.0000	0	1525.0	0	SD	0	2.78	0	34.498	0
@6484__1988897	001	B	10/10/1988	05:30	137.8169	29.0500	0	0.0	0	SC	0	26.16	0	34.395	0
@6484__1988897	001	B	10/10/1988	05:30	137.8169	29.0500	0	10.0	0	SC	0	26.16	0	34.393	0
@6484__1988897	001	B	10/10/1988	05:30	137.8169	29.0500	0	20.0	0	SC	0	26.12	0	34.349	0
@6484__1988897	001	B	10/10/1988	05:30	137.8169	29.0500	0	30.0	0	SC	0	26.06	0	34.358	0
@6484__1988897	001	B	10/10/1988	05:30	137.8169	29.0500	0	50.0	0	SC	0	25.61	0	34.368	0
@6484__1988897	001	B	10/10/1988	05:30	137.8169	29.0500	0	75.0	0	SC	0	21.16	0	34.692	0
@6484__1988897	001	B	10/10/1988	05:30	137.8169	29.0500	0	99.0	0	SC	0	19.57	0	34.797	0
@6484__1988897	001	B	10/10/1988	05:30	137.8169	29.0500	0	121.0	0	SC	0	18.77	0	34.784	0
@6484__1988897	001	B	10/10/1988	05:30	137.8169	29.0500	0	151.0	0	SC	0	18.11	0	34.788	0
@6484__1988897	001	B	10/10/1988	05:30	137.8169	29.0500	0	201.0	0	SC	0	17.41	0	34.826	0
@6484__1988897	001	B	10/10/1988	05:30	137.8169	29.0500	0	244.0	0	SC	0	16.82	0	34.790	0
@6484__1988897	001	B	10/10/1988	05:30	137.8169	29.0500	0	304.0	0	SC	0	15.94	0	34.693	0
@6484__1988897	001	B	10/10/1988	05:30	137.8169	29.0500	0	406.0	0	SC	0	13.21	0	34.552	0
@6484__1988897	001	B	10/10/1988	05:30	137.8169	29.0500	0	508.0	0	SC	0	10.95	0	34.401	0
@6484__1989898	001	B	09/12/1989	14:45	137.0000	30.0000	0	0.0	0	SD	0	27.77	0	34.288	0	4.59	0	8.23	0
@6484__1989898	001	B	09/12/1989	14:45	137.0000	30.0000	0	11.0	0	SD	0	27.77	0	34.283	0	4.51	0	8.24	0
@6484__1989898	001	B	09/12/1989	14:45	137.0000	30.0000	0	21.0	0	SD	0	27.63	0	34.283	0	4.59	0	8.23	0
@6484__1989898	001	B	09/12/1989	14:45	137.0000	30.0000	0	32.0	0	SD	0	25.86	0	34.451	0	4.93	0	8.24	0
@6484__1989898	001	B	09/12/1989	14:45	137.0000	30.0000	0	53.0	0	SD	0	22.65	0	34.687	0	5.29	0	8.27	0
@6484__1989898	001	B	09/12/1989	14:45	137.0000	30.0000	0	79.0	0	SD	0	20.42	0	34.830	0
@6484__1989898	001	B	09/12/1989	14:45	137.0000	30.0000	0	105.0	0	SD	0	19.43	0	34.831	0	4.77	0	8.26	0
@6484__1989898	001	B	09/12/1989	14:45	137.0000	30.0000	0	158.0	0	SD	0	18.39	0	34.835	0	4.79	0	8.25	0
@6484__1989898	001	B	09/12/1989	14:45	137.0000	30.0000	0	210.0	0	SD	0	17.89	0	34.820	0	4.75	0	8.25	0
@6484__1989898	001	B	09/12/1989	14:45	137.0000	30.0000	0	263.0	0	SD	0	17.46	0	34.800	0	4.80	0	8.24	0
@6484__1989898	001	B	09/12/1989	14:45	137.0000	30.0000	0	313.0	0	SD	0	16.84	0	34.785	0
@6484__1989898	001	B	09/12/1989	14:45	137.0000	30.0000	0	437.0	0	SD	0	14.38	0	34.600	0
@6484__1989898	001	B	09/12/1989	14:45	137.0000	30.0000	0	562.0	0	SD	0	11.05	0	34.394	0	3.64	0	8.13	0
@6484__1989898	001	B	09/12/1989	14:45	137.0000	30.0000	0	689.0	0	SD	0	8.19	0	34.241	0
@6484__1989898	001	B	09/12/1989	14:45	137.0000	30.0000	0	817.0	0	SD	0	6.16	0	34.242	0	2.34	0	7.93	0
@6484__1989898	001	B	09/12/1989	14:45	137.0000	30.0000	0	945.0	0	SD	0	4.58	0	34.320	0	1.82	0	7.86	0
@6484__1989898	001	B	09/12/1989	14:45	137.0000	30.0000	0	1200.0	0	SD	0	3.41	0	34.444	0	1.57	0	7.84	0
@6484__1989898	001	B	09/12/1989	14:45	137.0000	30.0000	0	1468.0	0	SD	0	2.72	0	34.521	0	1.77	0	7.89	0
@6484__1989898	001	B	09/12/1989	14:45	137.0000	30.0000	0	1826.0	0	SD	0	2.17	0	34.557	0	2.24	0	7.97	0
@6484__1989898	002	B	09/12/1989	19:00	137.0000	29.5000	0	0.0	0	SD	0	27.46	0	34.285	0	4.60	0	8.21	0
@6484__1989898	002	B	09/12/1989	19:00	137.0000	29.5000	0	9.0	0	SD	0	27.48	0	34.284	0	4.55	0	8.23	0
@6484__1989898	002	B	09/12/1989	19:00	137.0000	29.5000	0	20.0	0	SD	0	27.49	0	34.282	0	4.54	0	8.22	0
@6484__1989898	002	B	09/12/1989	19:00	137.0000	29.5000	0	31.0	0	SD	0	27.13	0	34.283	0	4.68	0	8.23	0
@6484__1989898	002	B	09/12/1989	19:00	137.0000	29.5000	0	52.0	0	SD	0	23.52	0	34.602	0	5.07	0	8.25	0
@6484__1989898	002	B	09/12/1989	19:00	137.0000	29.5000	0	80.0	0	SD	0	20.52	0	34.833	0
@6484__1989898	002	B	09/12/1989	19:00	137.0000	29.5000	0	108.0	0	SD	0	19.60	0	34.856	0	4.77	0	8.24	0
@6484__1989898	002	B	09/12/1989	19:00	137.0000	29.5000	0	165.0	0	SD	0	18.58	0	34.867	0	4.77	0	8.23	0
@6484__1989898	002	B	09/12/1989	19:00	137.0000	29.5000	0	231.0	0	SD	0	17.87	0	34.837	0	4.50	0	8.22	0
@6484__1989898	002	B	09/12/1989	19:00	137.0000	29.5000	0	287.0	0	SD	0	17.12	0	34.808	0	4.59	0	8.21	0
@6484__1989898	002	B	09/12/1989	19:00	137.0000	29.5000	0	353.0	0	SD	0	15.59	0	34.711	0
@6484__1989898	002	B	09/12/1989	19:00	137.0000	29.5000	0	474.0	0	SD	0	13.01	0	34.521	0
@6484__1989898	002	B	09/12/1989	19:00	137.0000	29.5000	0	595.0	0	SD	0	9.52	0	34.291	0	3.57	0	8.06	0
@6484__1989898	002	B	09/12/1989	19:00	137.0000	29.5000	0	727.0	0	SD	0	7.13	0	34.211	0
@6484__1989898	002	B	09/12/1989	19:00	137.0000	29.5000	0	849.0	0	SD	0	5.34	0	34.250	0	2.01	0	7.95	0
@6484__1989898	002	B	09/12/1989	19:00	137.0000	29.5000	0	971.0	0	SD	0	4.46	0	34.327	0	1.65	0	7.89	0
@6484__1989898	002	B	09/12/1989	19:00	137.0000	29.5000	0	1206.0	0	SD	0	3.39	0	34.465	0	1.50	0	7.87	0
@6484__1989898	002	B	09/12/1989	19:00	137.0000	29.5000	0	1443.0	0	SD	0	2.74	0	34.527	0	1.79	0	7.95	0
@6484__1989898	002	B	09/12/1989	19:00	137.0000	29.5000	0	1823.0	0	SD	0	2.13	0	34.603	0	2.22	0	8.01	0
@6484__1989898	003	B	09/12/1989	22:49	137.0000	29.0000	0	0.0	0	SD	0	27.67	0	34.412	0	4.65	0	8.22	0	0.000	0	14.24	0
@6484__1989898	003	B	09/12/1989	22:49	137.0000	29.0000	0	7.0	0	SD	0	27.69	0	34.430	0	4.57	0	8.23	0
@6484__1989898	003	B	09/12/1989	22:49	137.0000	29.0000	0	19.0	0	SD	0	27.50	0	34.475	0	4.59	0	8.21	0
@6484__1989898	003	B	09/12/1989	22:49	137.0000	29.0000	0	30.0	0	SD	0	26.71	0	34.468	0	4.75	0	8.22	0
@6484__1989898	003	B	09/12/1989	22:49	137.0000	29.0000	0	52.0	0	SD	0	22.63	0	34.719	0	5.25	0	8.25	0	0.000	0	10.29	0
@6484__1989898	003	B	09/12/1989	22:49	137.0000	29.0000	0	80.0	0	SD	0	20.68	0	34.845	0
@6484__1989898	003	B	09/12/1989	22:49	137.0000	29.0000	0	108.0	0	SD	0	19.69	0	34.864	0	4.71	0	8.23	0	0.042	0	17.95	0
@6484__1989898	003	B	09/12/1989	22:49	137.0000	29.0000	0	173.0	0	SD	0	18.52	0	34.844	0	4.54	0	8.21	0	0.242	0	12.71	0
@6484__1989898	003	B	09/12/1989	22:49	137.0000	29.0000	0	229.0	0	SD	0	17.89	0	34.830	0	4.53	0	8.21	0	0.294	0	15.31	0
@6484__1989898	003	B	09/12/1989	22:49	137.0000	29.0000	0	286.0	0	SD	0	16.92	0	34.789	0	4.52	0	8.19	0	0.388	0	17.09	0
@6484__1989898	003	B	09/12/1989	22:49	137.0000	29.0000	0	339.0	0	SD	0	16.27	0	34.751	0
@6484__1989898	003	B	09/12/1989	22:49	137.0000	29.0000	0	453.0	0	SD	0	13.74	0	34.562	0
@6484__1989898	003	B	09/12/1989	22:49	137.0000	29.0000	0	568.0	0	SD	0	10.23	0	34.314	0	3.73	0	8.07	0	1.389	0	38.95	0
@6484__1989898	003	B	09/12/1989	22:49	137.0000	29.0000	0	692.0	0	SD	0	7.54	0	34.208	0
@6484__1989898	003	B	09/12/1989	22:49	137.0000	29.0000	0	807.0	0	SD	0	5.80	0	34.207	0	2.27	0	7.93	0	2.342	0	81.22	0
@6484__1989898	003	B	09/12/1989	22:49	137.0000	29.0000	0	922.0	0	SD	0	4.74	0	34.255	0	1.84	0	7.89	0	2.514	0	95.21	0
@6484__1989898	003	B	09/12/1989	22:49	137.0000	29.0000	0	1143.0	0	SD	0	3.54	0	34.373	0	1.31	0	7.84	0	2.850	0	121.70	0
@6484__1989898	003	B	09/12/1989	22:49	137.0000	29.0000	0	1334.0	0	SD	0	3.00	0	34.475	0	1.48	0	7.88	0	2.811	0	130.67	0
@6484__1989898	003	B	09/12/1989	22:49	137.0000	29.0000	0	1640.0	0	SD	0	2.39	0	34.558	0	1.89	0	7.92	0	2.707	0	139.65	0
@6484__1989898	004	B	09/13/1989	02:49	137.0000	28.5000	0	0.0	0	SD	0	27.71	0	34.201	0	4.61	0	8.21	0
@6484__1989898	004	B	09/13/1989	02:49	137.0000	28.5000	0	10.0	0	SD	0	27.65	0	34.176	0	4.55	0	8.22	0
@6484__1989898	004	B	09/13/1989	02:49	137.0000	28.5000	0	20.0	0	SD	0	27.50	0	34.205	0	4.59	0	8.22	0
@6484__1989898	004	B	09/13/1989	02:49	137.0000	28.5000	0	30.0	0	SD	0	26.46	0	34.410	0	4.78	0	8.23	0
@6484__1989898	004	B	09/13/1989	02:49	137.0000	28.5000	0	50.0	0	SD	0	22.48	0	34.677	0	5.26	0	8.26	0
@6484__1989898	004	B	09/13/1989	02:49	137.0000	28.5000	0	75.0	0	SD	0	20.71	0	34.795	0
@6484__1989898	004	B	09/13/1989	02:49	137.0000	28.5000	0	100.0	0	SD	0	20.07	0	34.825	0	5.15	0	8.26	0
@6484__1989898	004	B	09/13/1989	02:49	137.0000	28.5000	0	149.0	0	SD	0	18.85	0	34.834	0	4.88	0	8.25	0
@6484__1989898	004	B	09/13/1989	02:49	137.0000	28.5000	0	199.0	0	SD	0	18.33	0	34.830	0	4.77	0	8.23	0
@6484__1989898	004	B	09/13/1989	02:49	137.0000	28.5000	0	249.0	0	SD	0	17.80	0	34.799	0	4.81	0	8.24	0
@6484__1989898	004	B	09/13/1989	02:49	137.0000	28.5000	0	301.0	0	SD	0	17.21	0	34.782	0
@6484__1989898	004	B	09/13/1989	02:49	137.0000	28.5000	0	406.0	0	SD	0	15.40	0	34.648	0
@6484__1989898	004	B	09/13/1989	02:49	137.0000	28.5000	0	536.0	0	SD	0	12.59	0	34.445	0	4.08	0	8.12	0
@6484__1989898	004	B	09/13/1989	02:49	137.0000	28.5000	0	667.0	0	SD	0	8.94	0	34.213	0
@6484__1989898	004	B	09/13/1989	02:49	137.0000	28.5000	0	798.0	0	SD	0	6.42	0	34.128	0	2.80	0	7.94	0
@6484__1989898	004	B	09/13/1989	02:49	137.0000	28.5000	0	928.0	0	SD	0	4.84	0	34.213	0	2.03	0	7.89	0
@6484__1989898	004	B	09/13/1989	02:49	137.0000	28.5000	0	1190.0	0	SD	0	3.47	0	34.390	0	1.27	0	7.81	0
@6484__1989898	004	B	09/13/1989	02:49	137.0000	28.5000	0	1473.0	0	SD	0	2.82	0	34.482	0	1.57	0	7.85	0
@6484__1989898	004	B	09/13/1989	02:49	137.0000	28.5000	0	1851.0	0	SD	0	2.22	0	34.565	0	2.14	0	7.95	0
@6484__1989898	005	B	09/13/1989	07:00	137.0000	28.0000	0	0.0	0	SD	0	27.55	0	34.477	0	4.70	0	8.19	0	0.003	0	17.30	0
@6484__1989898	005	B	09/13/1989	07:00	137.0000	28.0000	0	9.0	0	SD	0	27.56	0	34.450	0	4.68	0	8.21	0
@6484__1989898	005	B	09/13/1989	07:00	137.0000	28.0000	0	18.0	0	SD	0	27.37	0	34.445	0	4.60	0	8.21	0
@6484__1989898	005	B	09/13/1989	07:00	137.0000	28.0000	0	28.0	0	SD	0	27.30	0	34.444	0	4.61	0	8.19	0
@6484__1989898	005	B	09/13/1989	07:00	137.0000	28.0000	0	46.0	0	SD	0	24.19	0	34.630	0	5.17	0	8.23	0	0.000	0	14.67	0
@6484__1989898	005	B	09/13/1989	07:00	137.0000	28.0000	0	71.0	0	SD	0	20.42	0	34.801	0
@6484__1989898	005	B	09/13/1989	07:00	137.0000	28.0000	0	96.0	0	SD	0	19.47	0	34.811	0	4.86	0	8.24	0	0.078	0	10.29	0
@6484__1989898	005	B	09/13/1989	07:00	137.0000	28.0000	0	146.0	0	SD	0	18.55	0	34.828	0	4.81	0	8.24	0	0.155	0	12.25	0
@6484__1989898	005	B	09/13/1989	07:00	137.0000	28.0000	0	196.0	0	SD	0	18.08	0	34.801	0	4.95	0	8.23	0	0.194	0	13.57	0
@6484__1989898	005	B	09/13/1989	07:00	137.0000	28.0000	0	255.0	0	SD	0	17.66	0	34.792	0	4.92	0	8.23	0	0.220	0	15.52	0
@6484__1989898	005	B	09/13/1989	07:00	137.0000	28.0000	0	305.0	0	SD	0	17.20	0	34.766	0
@6484__1989898	005	B	09/13/1989	07:00	137.0000	28.0000	0	397.0	0	SD	0	15.24	0	34.640	0
@6484__1989898	005	B	09/13/1989	07:00	137.0000	28.0000	0	490.0	0	SD	0	13.62	0	34.522	0	4.19	0	8.14	0	0.898	0	21.43	0
@6484__1989898	005	B	09/13/1989	07:00	137.0000	28.0000	0	600.0	0	SD	0	10.85	0	34.327	0
@6484__1989898	005	B	09/13/1989	07:00	137.0000	28.0000	0	701.0	0	SD	0	8.25	0	34.170	0	3.45	0	8.02	0	1.754	0	41.16	0
@6484__1989898	005	B	09/13/1989	07:00	137.0000	28.0000	0	802.0	0	SD	0	6.27	0	34.139	0	2.80	0	7.94	0	2.281	0	64.13	0
@6484__1989898	005	B	09/13/1989	07:00	137.0000	28.0000	0	996.0	0	SD	0	4.37	0	34.243	0	1.58	0	7.84	0	2.782	0	94.35	0
@6484__1989898	005	B	09/13/1989	07:00	137.0000	28.0000	0	1208.0	0	SD	0	3.45	0	34.367	0	1.53	0	7.83	0	2.898	0	109.45	0
@6484__1989898	005	B	09/13/1989	07:00	137.0000	28.0000	0	1577.0	0	SD	0	2.56	0	34.511	0	1.81	0	7.91	0	2.740	0	119.96	0
@6488__1967899	001	B	11/08/1967	21:55	138.0000	29.5000	0	0.0	0	SD	0	24.32	0	34.49	0
@6488__1967899	001	B	11/08/1967	21:55	138.0000	29.5000	0	10.0	0	SD	0	24.36	0	34.51	0
@6488__1967899	001	B	11/08/1967	21:55	138.0000	29.5000	0	19.0	0	SD	0	24.34	0	34.49	0
@6488__1967899	001	B	11/08/1967	21:55	138.0000	29.5000	0	29.0	0	SD	0	24.39	0	34.49	0
@6488__1967899	001	B	11/08/1967	21:55	138.0000	29.5000	0	48.0	0	SD	0	24.32	0	34.51	0
@6488__1967899	001	B	11/08/1967	21:55	138.0000	29.5000	0	73.0	0	SD	0	20.97	0	34.70	0
@6488__1967899	001	B	11/08/1967	21:55	138.0000	29.5000	0	96.0	0	SD	0	18.92	0	34.76	0
@6488__1967899	001	B	11/08/1967	21:55	138.0000	29.5000	0	145.0	0	SD	0	17.84	0	34.74	0
@6488__1967899	001	B	11/08/1967	21:55	138.0000	29.5000	0	195.0	0	SD	0	17.30	0	34.69	0
@6488__1967899	001	B	11/08/1967	21:55	138.0000	29.5000	0	244.0	0	SD	0	16.58	0	34.65	0
@6488__1967899	001	B	11/08/1967	21:55	138.0000	29.5000	0	292.0	0	SD	0	15.63	0	34.58	0
@6488__1967899	001	B	11/08/1967	21:55	138.0000	29.5000	0	390.0	0	SD	0	13.28	0	34.43	0
@6488__1967899	001	B	11/08/1967	21:55	138.0000	29.5000	0	492.0	0	SD	0	10.79	0	34.22	0
@6488__1967899	001	B	11/08/1967	21:55	138.0000	29.5000	0	590.0	0	SD	0	8.56	0	34.16	0
@6488__1967899	001	B	11/08/1967	21:55	138.0000	29.5000	0	788.0	0	SD	0	4.92	0	34.07	0
@6488__1967899	001	B	11/08/1967	21:55	138.0000	29.5000	0	984.0	0	SD	0	3.81	0	34.27	0
@6488__1967899	001	B	11/08/1967	21:55	138.0000	29.5000	0	1182.0	0	SD	0	2.98	0	34.33	0
@6488__1970900	001	B	02/21/1970	00:15	138.0000	30.0000	0	0.0	0	SD	0	18.60	0	34.96	0			8.48	0
@6488__1970900	001	B	02/21/1970	00:15	138.0000	30.0000	0	10.0	0	SD	0	18.62	0	34.96	0	5.25	0	8.48	0
@6488__1970900	001	B	02/21/1970	00:15	138.0000	30.0000	0	20.0	0	SD	0	18.58	0	34.96	0
@6488__1970900	001	B	02/21/1970	00:15	138.0000	30.0000	0	30.0	0	SD	0	18.57	0	34.96	0	5.21	0	8.48	0
@6488__1970900	001	B	02/21/1970	00:15	138.0000	30.0000	0	50.0	0	SD	0	18.54	0	34.96	0	5.05	0	8.48	0
@6488__1970900	001	B	02/21/1970	00:15	138.0000	30.0000	0	75.0	0	SD	0	18.33	0	34.96	0
@6488__1970900	001	B	02/21/1970	00:15	138.0000	30.0000	0	98.0	0	SD	0	18.33	0	34.96	0	5.25	0	8.48	0
@6488__1970900	001	B	02/21/1970	00:15	138.0000	30.0000	0	147.0	0	SD	0	18.24	0	34.96	0	5.05	0	8.48	0
@6488__1970900	001	B	02/21/1970	00:15	138.0000	30.0000	0	194.0	0	SD	0	18.28	0	34.96	0	5.14	0	8.46	0
@6488__1970900	001	B	02/21/1970	00:15	138.0000	30.0000	0	244.0	0	SD	0	17.76	0	34.92	0
@6488__1970900	001	B	02/21/1970	00:15	138.0000	30.0000	0	294.0	0	SD	0	17.16	0	34.88	0	4.68	0	8.41	0			0.04	0
@6488__1970900	001	B	02/21/1970	00:15	138.0000	30.0000	0	394.0	0	SD	0	15.84	0	34.81	0
@6488__1970900	001	B	02/21/1970	00:15	138.0000	30.0000	0	493.0	0	SD	0	13.88	0	34.65	0	4.27	0	8.32	0	0.270	0	10.70	0
@6488__1970900	001	B	02/21/1970	00:15	138.0000	30.0000	0	589.0	0	SD	0	11.77	0	34.51	0
@6488__1970900	001	B	02/21/1970	00:15	138.0000	30.0000	0	778.0	0	SD	0	7.57	0	34.25	0	3.18	0	8.05	0	0.581	0	49.84	0
@6488__1970900	001	B	02/21/1970	00:15	138.0000	30.0000	0	976.0	0	SD	0	4.99	0	34.29	0
@6488__1970900	001	B	02/21/1970	00:15	138.0000	30.0000	0	1175.0	0	SD	0	3.94	0	34.43	0	1.57	0	7.82	0	0.904	0	113.90	0
@6488__1970900	002	B	02/21/1970	06:31	138.0000	29.0000	0	0.0	0	SD	0	18.92	0	34.96	0
@6488__1970900	002	B	02/21/1970	06:31	138.0000	29.0000	0	10.0	0	SD	0	18.79	0	34.96	0
@6488__1970900	002	B	02/21/1970	06:31	138.0000	29.0000	0	20.0	0	SD	0	18.70	0	34.96	0
@6488__1970900	002	B	02/21/1970	06:31	138.0000	29.0000	0	30.0	0	SD	0	18.66	0	34.96	0
@6488__1970900	002	B	02/21/1970	06:31	138.0000	29.0000	0	48.0	0	SD	0	18.66	0	34.96	0
@6488__1970900	002	B	02/21/1970	06:31	138.0000	29.0000	0	72.0	0	SD	0	18.59	0	34.96	0
@6488__1970900	002	B	02/21/1970	06:31	138.0000	29.0000	0	96.0	0	SD	0	18.62	0	34.96	0
@6488__1970900	002	B	02/21/1970	06:31	138.0000	29.0000	0	143.0	0	SD	0	18.57	0	34.96	0
@6488__1970900	002	B	02/21/1970	06:31	138.0000	29.0000	0	190.0	0	SD	0	18.52	0	34.96	0
@6488__1970900	002	B	02/21/1970	06:31	138.0000	29.0000	0	234.0	0	SD	0	18.46	0	34.92	0
@6488__1970900	002	B	02/21/1970	06:31	138.0000	29.0000	0	278.0	0	SD	0	18.48	0	34.92	0
@6488__1970900	002	B	02/21/1970	06:31	138.0000	29.0000	0	365.0	0	SD	0	16.80	0	34.92	0
@6488__1970900	002	B	02/21/1970	06:31	138.0000	29.0000	0	452.0	0	SD	0	14.74	0	34.88	0
@6488__1970900	002	B	02/21/1970	06:31	138.0000	29.0000	0	545.0	0	SD	0	11.60	0	34.51	0
@6488__1970900	002	B	02/21/1970	06:31	138.0000	29.0000	0	730.0	0	SD	0	7.39	0	34.25	0
@6488__1970900	002	B	02/21/1970	06:31	138.0000	29.0000	0	910.0	0	SD	0	4.75	0	34.29	0
@6488__1970900	002	B	02/21/1970	06:31	138.0000	29.0000	0	1089.0	0	SD	0	3.66	0	34.47	0
@6496__1970901	001	B	02/26/1970	00:30	136.8000	28.4800	0	0.0	0	BT	0	20.4	0
@6496__1970901	001	B	02/26/1970	00:30	136.8000	28.4800	0	10.0	0	BT	0	20.4	0
@6496__1970901	001	B	02/26/1970	00:30	136.8000	28.4800	0	20.0	0	BT	0	20.4	0
@6496__1970901	001	B	02/26/1970	00:30	136.8000	28.4800	0	30.0	0	BT	0	20.3	0
@6496__1970901	001	B	02/26/1970	00:30	136.8000	28.4800	0	50.0	0	BT	0	20.2	0
@6496__1970901	001	B	02/26/1970	00:30	136.8000	28.4800	0	75.0	0	BT	0	19.7	0
@6496__1970901	001	B	02/26/1970	00:30	136.8000	28.4800	0	100.0	0	BT	0	19.3	0
@6496__1970901	001	B	02/26/1970	00:30	136.8000	28.4800	0	150.0	0	BT	0	18.9	0
@6496__1970901	001	B	02/26/1970	00:30	136.8000	28.4800	0	200.0	0	BT	0	18.3	0
@6496__1970902	001	B	06/10/1970	10:00	136.3800	28.3000	0	0.0	0	BT	0	23.2	0
@6496__1970902	001	B	06/10/1970	10:00	136.3800	28.3000	0	10.0	0	BT	0	23.2	0
@6496__1970902	001	B	06/10/1970	10:00	136.3800	28.3000	0	20.0	0	BT	0	23.1	0
@6496__1970902	001	B	06/10/1970	10:00	136.3800	28.3000	0	30.0	0	BT	0	21.4	0
@6496__1970902	001	B	06/10/1970	10:00	136.3800	28.3000	0	50.0	0	BT	0	20.0	0
@6496__1970902	001	B	06/10/1970	10:00	136.3800	28.3000	0	75.0	0	BT	0	19.3	0
@6496__1970902	001	B	06/10/1970	10:00	136.3800	28.3000	0	100.0	0	BT	0	18.4	0
@6496__1970902	001	B	06/10/1970	10:00	136.3800	28.3000	0	150.0	0	BT	0	17.9	0
@6496__1970902	001	B	06/10/1970	10:00	136.3800	28.3000	0	200.0	0	BT	0	17.4	0
@6501__1973903	001	B	03/11/1973	01:00	137.9700	29.9800	0	0.0	0	SD	0	19.05	0	34.78	0	5.62	0	8.16	0	0.048	0	6.41	0			2.379	0
@6501__1973903	001	B	03/11/1973	01:00	137.9700	29.9800	0	13.0	0	SD	0	19.05	0	34.78	0
@6501__1973903	001	B	03/11/1973	01:00	137.9700	29.9800	0	25.0	0	SD	0	19.04	0	34.78	0	5.43	0	8.23	0	0.288	0	3.56	0			2.379	0
@6501__1973903	001	B	03/11/1973	01:00	137.9700	29.9800	0	38.0	0	SD	0	19.10	0	34.78	0
@6501__1973903	001	B	03/11/1973	01:00	137.9700	29.9800	0	62.0	0	SD	0	19.10	0	34.78	0	4.95	0	8.18	0	0.242	0	10.33	0			2.376	0
@6501__1973903	001	B	03/11/1973	01:00	137.9700	29.9800	0	93.0	0	SD	0	19.05	0	34.78	0
@6501__1973903	001	B	03/11/1973	01:00	137.9700	29.9800	0	125.0	0	SD	0	19.08	0	34.78	0	5.24	0	8.18	0	0.174	0	8.90	0			2.396	0
@6501__1973903	001	B	03/11/1973	01:00	137.9700	29.9800	0	186.0	0	SD	0	19.02	0	34.78	0	5.25	0
@6501__1973903	001	B	03/11/1973	01:00	137.9700	29.9800	0	248.0	0	SD	0	18.08	0	34.78	0	4.80	0	8.11	0	0.646	0	9.61	0			2.411	0
@6501__1973903	001	B	03/11/1973	01:00	137.9700	29.9800	0	310.0	0	SD	0	16.84	0	34.78	0	4.73	0
@6501__1973903	001	B	03/11/1973	01:00	137.9700	29.9800	0	372.0	0	SD	0	15.57	0	34.72	0
@6501__1973903	001	B	03/11/1973	01:00	137.9700	29.9800	0	496.0	0	SD	0	12.17	0	34.47	0
@6501__1973903	001	B	03/11/1973	01:00	137.9700	29.9800	0	626.0	0	SD	0	8.66	0	34.31	0	3.46	0	7.94	0	1.518	0	50.20	0			2.414	0
@6501__1973903	001	B	03/11/1973	01:00	137.9700	29.9800	0	756.0	0	SD	0	6.64	0	34.18	0
@6501__1973903	001	B	03/11/1973	01:00	137.9700	29.9800	0	1023.0	0	SD	0	3.90	0	34.33	0	1.70	0
@6501__1973903	001	B	03/11/1973	01:00	137.9700	29.9800	0	1295.0	0	SD	0	2.96	0	34.43	0	1.84	0	7.83	0	2.262	0	162.01	0			2.450	0
@6501__1973903	001	B	03/11/1973	01:00	137.9700	29.9800	0	1565.0	0	SD	0	2.43	0	34.54	0
@6501__1973903	001	B	03/11/1973	01:00	137.9700	29.9800	0	1978.0	0	SD	0	2.04	0	34.63	0	2.68	0	7.87	0	2.294	0	179.81	0			2.480	0
@6501__1973903	002	B	03/14/1973	06:00	137.0000	30.0000	0	0.0	0	SD	0	18.84	0	34.74	0	5.39	0
@6501__1973903	002	B	03/14/1973	06:00	137.0000	30.0000	0	11.0	0	SD	0	18.80	0	34.74	0
@6501__1973903	002	B	03/14/1973	06:00	137.0000	30.0000	0	22.0	0	SD	0	18.80	0	34.74	0	5.39	0
@6501__1973903	002	B	03/14/1973	06:00	137.0000	30.0000	0	33.0	0	SD	0	18.73	0	34.74	0
@6501__1973903	002	B	03/14/1973	06:00	137.0000	30.0000	0	54.0	0	SD	0	18.76	0	34.74	0	5.22	0
@6501__1973903	002	B	03/14/1973	06:00	137.0000	30.0000	0	80.0	0	SD	0	18.70	0	34.74	0
@6501__1973903	002	B	03/14/1973	06:00	137.0000	30.0000	0	106.0	0	SD	0	18.52	0	34.74	0	5.03	0
@6501__1973903	002	B	03/14/1973	06:00	137.0000	30.0000	0	163.0	0	SD	0	17.84	0	34.74	0	4.73	0
@6501__1973903	002	B	03/14/1973	06:00	137.0000	30.0000	0	220.0	0	SD	0	17.11	0	34.74	0	4.63	0
@6501__1973903	002	B	03/14/1973	06:00	137.0000	30.0000	0	277.0	0	SD	0	16.36	0	34.74	0	4.53	0
@6501__1973903	002	B	03/14/1973	06:00	137.0000	30.0000	0	334.0	0	SD	0	15.24	0	34.67	0
@6501__1973903	002	B	03/14/1973	06:00	137.0000	30.0000	0	445.0	0	SD	0	12.28	0	34.51	0
@6501__1973903	002	B	03/14/1973	06:00	137.0000	30.0000	0	568.0	0	SD	0	9.20	0	34.23	0	3.89	0
@6501__1973903	002	B	03/14/1973	06:00	137.0000	30.0000	0	684.0	0	SD	0	6.96	0	34.18	0
@6501__1973903	002	B	03/14/1973	06:00	137.0000	30.0000	0	918.0	0	SD	0	4.30	0	34.36	0	1.64	0
@6501__1973903	002	B	03/14/1973	06:00	137.0000	30.0000	0	1176.0	0	SD	0	3.18	0	34.51	0	1.61	0
@6501__1973903	002	B	03/14/1973	06:00	137.0000	30.0000	0	1410.0	0	SD	0	2.66	0	34.51	0
@6501__1973903	002	B	03/14/1973	06:00	137.0000	30.0000	0	1748.0	0	SD	0	2.21	0	34.60	0	3.84	0
@6501__1973903	003	B	03/14/1973	09:00	137.0000	29.6700	0	0.0	0	SD	0	18.74	0	34.76	0	5.39	0	8.04	0	0.242	0	5.34	0			2.384	0
@6501__1973903	003	B	03/14/1973	09:00	137.0000	29.6700	0	12.0	0	SD	0	18.70	0	34.76	0
@6501__1973903	003	B	03/14/1973	09:00	137.0000	29.6700	0	23.0	0	SD	0	18.75	0	34.76	0	5.39	0	8.08	0	0.242	0	3.56	0			2.382	0
@6501__1973903	003	B	03/14/1973	09:00	137.0000	29.6700	0	35.0	0	SD	0	18.68	0	34.76	0
@6501__1973903	003	B	03/14/1973	09:00	137.0000	29.6700	0	60.0	0	SD	0	18.74	0	34.76	0	5.27	0	8.07	0	0.485	0	4.27	0			2.315	0
@6501__1973903	003	B	03/14/1973	09:00	137.0000	29.6700	0	88.0	0	SD	0	18.70	0	34.76	0
@6501__1973903	003	B	03/14/1973	09:00	137.0000	29.6700	0	116.0	0	SD	0	18.54	0	34.76	0	5.07	0	8.05	0	0.420	0	4.98	0			2.387	0
@6501__1973903	003	B	03/14/1973	09:00	137.0000	29.6700	0	174.0	0	SD	0	17.92	0	34.76	0	4.68	0
@6501__1973903	003	B	03/14/1973	09:00	137.0000	29.6700	0	233.0	0	SD	0	16.98	0	34.76	0	4.38	0	8.01	0	0.678	0	8.90	0			2.400	0
@6501__1973903	003	B	03/14/1973	09:00	137.0000	29.6700	0	291.0	0	SD	0	16.16	0	34.74	0	4.20	0
@6501__1973903	003	B	03/14/1973	09:00	137.0000	29.6700	0	349.0	0	SD	0	14.80	0	34.60	0
@6501__1973903	003	B	03/14/1973	09:00	137.0000	29.6700	0	466.0	0	SD	0	12.04	0	34.43	0
@6501__1973903	003	B	03/14/1973	09:00	137.0000	29.6700	0	571.0	0	SD	0	9.08	0	34.27	0	3.41	0	7.87	0	1.648	0	46.29	0			2.389	0
@6501__1973903	003	B	03/14/1973	09:00	137.0000	29.6700	0	686.0	0	SD	0	7.02	0	34.23	0
@6501__1973903	003	B	03/14/1973	09:00	137.0000	29.6700	0	912.0	0	SD	0	4.36	0	34.33	0	2.15	0
@6501__1973903	003	B	03/14/1973	09:00	137.0000	29.6700	0	1137.0	0	SD	0	3.29	0	34.42	0	1.62	0	7.70	0							2.489	0
@6501__1973903	003	B	03/14/1973	09:00	137.0000	29.6700	0	1364.0	0	SD	0	2.75	0	34.43	0
@6501__1973903	003	B	03/14/1973	09:00	137.0000	29.6700	0	1704.0	0	SD	0	2.25	0	34.43	0	2.25	0	7.72	0	2.649	0	158.44	0			2.501	0
@6501__1973903	004	B	03/14/1973	12:00	137.0000	29.3300	0	0.0	0	SD	0	18.86	0	34.74	0	5.43	0
@6501__1973903	004	B	03/14/1973	12:00	137.0000	29.3300	0	10.0	0	SD	0	18.83	0	34.74	0	5.40	0
@6501__1973903	004	B	03/14/1973	12:00	137.0000	29.3300	0	21.0	0	SD	0	18.90	0	34.74	0
@6501__1973903	004	B	03/14/1973	12:00	137.0000	29.3300	0	32.0	0	SD	0	18.82	0	34.74	0
@6501__1973903	004	B	03/14/1973	12:00	137.0000	29.3300	0	55.0	0	SD	0	18.88	0	34.74	0	5.35	0
@6501__1973903	004	B	03/14/1973	12:00	137.0000	29.3300	0	82.0	0	SD	0	18.71	0	34.74	0
@6501__1973903	004	B	03/14/1973	12:00	137.0000	29.3300	0	108.0	0	SD	0	18.55	0	34.74	0	4.94	0
@6501__1973903	004	B	03/14/1973	12:00	137.0000	29.3300	0	163.0	0	SD	0	18.04	0	34.74	0	4.79	0
@6501__1973903	004	B	03/14/1973	12:00	137.0000	29.3300	0	218.0	0	SD	0	17.30	0	34.74	0	4.50	0
@6501__1973903	004	B	03/14/1973	12:00	137.0000	29.3300	0	273.0	0	SD	0	16.57	0	34.74	0	4.42	0
@6501__1973903	004	B	03/14/1973	12:00	137.0000	29.3300	0	327.0	0	SD	0	15.37	0	34.61	0
@6501__1973903	004	B	03/14/1973	12:00	137.0000	29.3300	0	436.0	0	SD	0	13.42	0	34.51	0
@6501__1973903	004	B	03/14/1973	12:00	137.0000	29.3300	0	540.0	0	SD	0	10.24	0	34.31	0	3.60	0
@6501__1973903	004	B	03/14/1973	12:00	137.0000	29.3300	0	654.0	0	SD	0	9.90	0	34.20	0
@6501__1973903	004	B	03/14/1973	12:00	137.0000	29.3300	0	874.0	0	SD	0	4.66	0	34.25	0	1.80	0
@6501__1973903	004	B	03/14/1973	12:00	137.0000	29.3300	0	1096.0	0	SD	0	3.40	0	34.34	0	2.15	0
@6501__1973903	004	B	03/14/1973	12:00	137.0000	29.3300	0	1316.0	0	SD	0	2.89	0	34.36	0
@6501__1973903	004	B	03/14/1973	12:00	137.0000	29.3300	0	1643.0	0	SD	0	2.35	0	34.51	0	2.18	0
@6501__1973903	005	B	03/14/1973	14:00	137.0000	29.0000	0	0.0	0	SD	0	19.05	0	34.72	0	5.39	0
@6501__1973903	005	B	03/14/1973	14:00	137.0000	29.0000	0	10.0	0	SD	0	19.08	0	34.72	0	5.40	0
@6501__1973903	005	B	03/14/1973	14:00	137.0000	29.0000	0	21.0	0	SD	0	19.10	0	34.72	0	5.41	0
@6501__1973903	005	B	03/14/1973	14:00	137.0000	29.0000	0	32.0	0	SD	0	19.01	0	34.72	0
@6501__1973903	005	B	03/14/1973	14:00	137.0000	29.0000	0	54.0	0	SD	0	19.08	0	34.72	0	5.36	0
@6501__1973903	005	B	03/14/1973	14:00	137.0000	29.0000	0	80.0	0	SD	0	19.07	0	34.72	0
@6501__1973903	005	B	03/14/1973	14:00	137.0000	29.0000	0	105.0	0	SD	0	18.98	0	34.69	0	5.29	0
@6501__1973903	005	B	03/14/1973	14:00	137.0000	29.0000	0	158.0	0	SD	0	18.41	0	34.63	0	5.15	0
@6501__1973903	005	B	03/14/1973	14:00	137.0000	29.0000	0	212.0	0	SD	0	17.70	0	34.63	0	4.56	0
@6501__1973903	005	B	03/14/1973	14:00	137.0000	29.0000	0	265.0	0	SD	0	16.60	0	34.63	0	4.43	0
@6501__1973903	005	B	03/14/1973	14:00	137.0000	29.0000	0	319.0	0	SD	0	15.24	0	34.63	0
@6501__1973903	005	B	03/14/1973	14:00	137.0000	29.0000	0	424.0	0	SD	0	13.49	0	34.49	0
@6501__1973903	005	B	03/14/1973	14:00	137.0000	29.0000	0	531.0	0	SD	0	10.13	0	34.23	0	3.96	0
@6501__1973903	005	B	03/14/1973	14:00	137.0000	29.0000	0	642.0	0	SD	0	7.48	0	34.14	0
@6501__1973903	005	B	03/14/1973	14:00	137.0000	29.0000	0	869.0	0	SD	0	4.54	0	34.22	0	1.74	0
@6501__1973903	005	B	03/14/1973	14:00	137.0000	29.0000	0	1095.0	0	SD	0	3.36	0	34.33	0	1.59	0
@6501__1973903	005	B	03/14/1973	14:00	137.0000	29.0000	0	1318.0	0	SD	0	2.81	0	34.40	0
@6501__1973903	005	B	03/14/1973	14:00	137.0000	29.0000	0	1654.0	0	SD	0	2.27	0	34.51	0	2.22	0
@6501__1973903	006	B	03/14/1973	17:00	137.0000	28.6700	0	0.0	0	SD	0	19.14	0	34.76	0	5.37	0
@6501__1973903	006	B	03/14/1973	17:00	137.0000	28.6700	0	11.0	0	SD	0	19.16	0	34.76	0
@6501__1973903	006	B	03/14/1973	17:00	137.0000	28.6700	0	22.0	0	SD	0	19.17	0	34.76	0	5.56	0
@6501__1973903	006	B	03/14/1973	17:00	137.0000	28.6700	0	33.0	0	SD	0	19.12	0	34.76	0
@6501__1973903	006	B	03/14/1973	17:00	137.0000	28.6700	0	55.0	0	SD	0	19.17	0	34.76	0	5.28	0
@6501__1973903	006	B	03/14/1973	17:00	137.0000	28.6700	0	81.0	0	SD	0	19.14	0	34.76	0
@6501__1973903	006	B	03/14/1973	17:00	137.0000	28.6700	0	107.0	0	SD	0	19.12	0	34.76	0	5.21	0
@6501__1973903	006	B	03/14/1973	17:00	137.0000	28.6700	0	160.0	0	SD	0	18.53	0	34.76	0	4.85	0
@6501__1973903	006	B	03/14/1973	17:00	137.0000	28.6700	0	213.0	0	SD	0	17.66	0	34.76	0	4.72	0
@6501__1973903	006	B	03/14/1973	17:00	137.0000	28.6700	0	266.0	0	SD	0	17.04	0	34.76	0	4.56	0
@6501__1973903	006	B	03/14/1973	17:00	137.0000	28.6700	0	320.0	0	SD	0	15.74	0	34.70	0
@6501__1973903	006	B	03/14/1973	17:00	137.0000	28.6700	0	426.0	0	SD	0	13.26	0	34.70	0
@6501__1973903	006	B	03/14/1973	17:00	137.0000	28.6700	0	532.0	0	SD	0	9.50	0	34.70	0	3.70	0
@6501__1973903	006	B	03/14/1973	17:00	137.0000	28.6700	0	638.0	0	SD	0	7.24	0	34.63	0
@6501__1973903	006	B	03/14/1973	17:00	137.0000	28.6700	0	856.0	0	SD	0	4.56	0	34.33	0	1.22	0
@6501__1973903	006	B	03/14/1973	17:00	137.0000	28.6700	0	1076.0	0	SD	0	3.46	0	34.38	0	1.56	0
@6501__1973903	006	B	03/14/1973	17:00	137.0000	28.6700	0	1298.0	0	SD	0	2.87	0	34.45	0
@6501__1973903	006	B	03/14/1973	17:00	137.0000	28.6700	0	1634.0	0	SD	0	2.33	0	34.60	0	2.10	0
@6501__1973903	007	B	03/14/1973	20:00	137.0000	28.3300	0	0.0	0	SD	0	19.12	0	34.74	0	5.50	0	8.04	0
@6501__1973903	007	B	03/14/1973	20:00	137.0000	28.3300	0	10.0	0	SD	0	19.09	0	34.74	0	5.47	0
@6501__1973903	007	B	03/14/1973	20:00	137.0000	28.3300	0	19.0	0	SD	0	19.08	0	34.74	0	5.43	0	8.06	0
@6501__1973903	007	B	03/14/1973	20:00	137.0000	28.3300	0	28.0	0	SD	0	19.01	0	34.74	0
@6501__1973903	007	B	03/14/1973	20:00	137.0000	28.3300	0	47.0	0	SD	0	19.05	0	34.74	0	5.39	0	8.06	0
@6501__1973903	007	B	03/14/1973	20:00	137.0000	28.3300	0	69.0	0	SD	0	19.05	0	34.74	0
@6501__1973903	007	B	03/14/1973	20:00	137.0000	28.3300	0	91.0	0	SD	0	18.97	0	34.74	0	5.34	0	8.06	0
@6501__1973903	007	B	03/14/1973	20:00	137.0000	28.3300	0	136.0	0	SD	0	18.51	0	34.74	0	4.77	0
@6501__1973903	007	B	03/14/1973	20:00	137.0000	28.3300	0	181.0	0	SD	0	17.93	0	34.74	0	4.74	0	8.02	0
@6501__1973903	007	B	03/14/1973	20:00	137.0000	28.3300	0	227.0	0	SD	0	17.33	0	34.74	0	4.69	0
@6501__1973903	007	B	03/14/1973	20:00	137.0000	28.3300	0	272.0	0	SD	0	16.42	0	34.70	0
@6501__1973903	007	B	03/14/1973	20:00	137.0000	28.3300	0	358.0	0	SD	0	15.12	0	34.70	0
@6501__1973903	007	B	03/14/1973	20:00	137.0000	28.3300	0	446.0	0	SD	0	12.38	0	34.67	0	4.20	0	7.94	0
@6501__1973903	007	B	03/14/1973	20:00	137.0000	28.3300	0	536.0	0	SD	0	9.98	0	34.65	0
@6501__1973903	007	B	03/14/1973	20:00	137.0000	28.3300	0	722.0	0	SD	0	6.13	0	34.20	0	2.44	0
@6501__1973903	007	B	03/14/1973	20:00	137.0000	28.3300	0	913.0	0	SD	0	4.22	0	34.23	0	1.70	0	7.69	0
@6501__1973903	007	B	03/14/1973	20:00	137.0000	28.3300	0	1105.0	0	SD	0	3.31	0	34.45	0
@6501__1973903	007	B	03/14/1973	20:00	137.0000	28.3300	0	1398.0	0	SD	0	2.60	0	34.58	0	1.75	0	7.69	0
@6501__1973903	007	B	03/14/1973	20:00	137.0000	28.3300	0	1572.0	0	SD	0	2.31	0	34.60	0	2.03	0	7.77	0
@6501__1973903	008	B	03/14/1973	23:00	137.0000	28.0000	0	0.0	0	SD	0	19.14	0	34.67	0	5.39	0	8.02	0	0.197	0	3.03	0			2.383	0
@6501__1973903	008	B	03/14/1973	23:00	137.0000	28.0000	0	10.0	0	SD	0	19.11	0	34.67	0	5.18	0
@6501__1973903	008	B	03/14/1973	23:00	137.0000	28.0000	0	20.0	0	SD	0	19.15	0	34.67	0	4.98	0	8.12	0	0.220	0	3.20	0			2.385	0
@6501__1973903	008	B	03/14/1973	23:00	137.0000	28.0000	0	30.0	0	SD	0	19.08	0	34.67	0	5.11	0
@6501__1973903	008	B	03/14/1973	23:00	137.0000	28.0000	0	51.0	0	SD	0	19.14	0	34.67	0	5.38	0	8.12	0	0.220	0	1.96	0			2.399	0
@6501__1973903	008	B	03/14/1973	23:00	137.0000	28.0000	0	76.0	0	SD	0	19.16	0	34.67	0
@6501__1973903	008	B	03/14/1973	23:00	137.0000	28.0000	0	102.0	0	SD	0	19.12	0	34.67	0	4.82	0	8.11	0	0.220	0	2.14	0			2.406	0
@6501__1973903	008	B	03/14/1973	23:00	137.0000	28.0000	0	152.0	0	SD	0	18.72	0	34.67	0	4.94	0
@6501__1973903	008	B	03/14/1973	23:00	137.0000	28.0000	0	203.0	0	SD	0	18.30	0	34.67	0	4.67	0	8.08	0	0.220	0	3.92	0			2.406	0
@6501__1973903	008	B	03/14/1973	23:00	137.0000	28.0000	0	253.0	0	SD	0	17.64	0	34.67	0	4.63	0
@6501__1973903	008	B	03/14/1973	23:00	137.0000	28.0000	0	304.0	0	SD	0	16.62	0	34.61	0
@6501__1973903	008	B	03/14/1973	23:00	137.0000	28.0000	0	404.0	0	SD	0	14.62	0	34.52	0
@6501__1973903	008	B	03/14/1973	23:00	137.0000	28.0000	0	505.0	0	SD	0	12.30	0	34.36	0	4.08	0	7.99	0	1.098	0	22.43	0			2.397	0
@6501__1973903	008	B	03/14/1973	23:00	137.0000	28.0000	0	608.0	0	SD	0	8.82	0	34.14	0
@6501__1973903	008	B	03/14/1973	23:00	137.0000	28.0000	0	813.0	0	SD	0	6.31	0	34.09	0	2.15	0
@6501__1973903	008	B	03/14/1973	23:00	137.0000	28.0000	0	1018.0	0	SD	0	3.82	0	34.23	0	2.16	0	7.73	0	2.326	0	128.18	0			2.480	0
@6501__1973903	008	B	03/14/1973	23:00	137.0000	28.0000	0	1224.0	0	SD	0	2.96	0	34.31	0
@6501__1973903	008	B	03/14/1973	23:00	137.0000	28.0000	0	1540.0	0	SD	0	2.38	0	34.33	0	2.01	0	7.75	0	2.488	0	167.35	0			2.486	0
@6501__1973903	009	B	03/15/1973	04:00	136.0000	28.0000	0	0.0	0	SD	0	19.30	0	34.67	0	5.39	0	8.04	0	0.197	0	3.20	0			2.364	0
@6501__1973903	009	B	03/15/1973	04:00	136.0000	28.0000	0	11.0	0	SD	0	19.34	0	34.70	0
@6501__1973903	009	B	03/15/1973	04:00	136.0000	28.0000	0	22.0	0	SD	0	19.36	0	34.70	0	5.30	0	8.11	0	0.265	0	5.70	0			2.364	0
@6501__1973903	009	B	03/15/1973	04:00	136.0000	28.0000	0	34.0	0	SD	0	19.30	0	34.70	0
@6501__1973903	009	B	03/15/1973	04:00	136.0000	28.0000	0	56.0	0	SD	0	19.36	0	34.70	0	5.38	0	8.10	0	0.197	0	4.27	0			2.362	0
@6501__1973903	009	B	03/15/1973	04:00	136.0000	28.0000	0	82.0	0	SD	0	19.32	0	34.70	0
@6501__1973903	009	B	03/15/1973	04:00	136.0000	28.0000	0	108.0	0	SD	0	19.34	0	34.70	0	4.99	0	8.10	0	0.197	0	3.03	0			2.404	0
@6501__1973903	009	B	03/15/1973	04:00	136.0000	28.0000	0	163.0	0	SD	0	19.14	0	34.67	0	5.10	0
@6501__1973903	009	B	03/15/1973	04:00	136.0000	28.0000	0	218.0	0	SD	0	18.46	0	34.67	0	4.63	0	8.07	0	0.323	0	7.12	0			2.409	0
@6501__1973903	009	B	03/15/1973	04:00	136.0000	28.0000	0	273.0	0	SD	0	17.20	0	34.63	0	4.49	0
@6501__1973903	009	B	03/15/1973	04:00	136.0000	28.0000	0	328.0	0	SD	0	16.57	0	34.60	0
@6501__1973903	009	B	03/15/1973	04:00	136.0000	28.0000	0	438.0	0	SD	0	13.73	0	34.47	0
@6501__1973903	009	B	03/15/1973	04:00	136.0000	28.0000	0	550.0	0	SD	0	10.66	0	34.31	0	3.85	0	7.94	0	1.518	0	34.18	0			2.428	0
@6501__1973903	009	B	03/15/1973	04:00	136.0000	28.0000	0	664.0	0	SD	0	7.48	0	34.20	0
@6501__1973903	009	B	03/15/1973	04:00	136.0000	28.0000	0	894.0	0	SD	0	4.63	0	34.29	0	1.85	0
@6501__1973903	009	B	03/15/1973	04:00	136.0000	28.0000	0	1126.0	0	SD	0	3.42	0	34.29	0	2.27	0	7.82	0	2.488	0	151.32	0			2.489	0
@6501__1973903	009	B	03/15/1973	04:00	136.0000	28.0000	0	1358.0	0	SD	0	2.78	0	34.43	0
@6501__1973903	009	B	03/15/1973	04:00	136.0000	28.0000	0	1714.0	0	SD	0	2.24	0	34.47	0	2.18	0	7.74	0	2.811	0	170.91	0			2.501	0
@6501__1973903	010	B	03/15/1973	07:00	136.0200	28.3300	0	0.0	0	SD	0	19.43	0	34.78	0	4.80	0
@6501__1973903	010	B	03/15/1973	07:00	136.0200	28.3300	0	11.0	0	SD	0	19.41	0	34.78	0
@6501__1973903	010	B	03/15/1973	07:00	136.0200	28.3300	0	22.0	0	SD	0	19.44	0	34.78	0	4.77	0
@6501__1973903	010	B	03/15/1973	07:00	136.0200	28.3300	0	32.0	0	SD	0	19.38	0	34.78	0
@6501__1973903	010	B	03/15/1973	07:00	136.0200	28.3300	0	54.0	0	SD	0	19.42	0	34.78	0	4.69	0
@6501__1973903	010	B	03/15/1973	07:00	136.0200	28.3300	0	80.0	0	SD	0	19.42	0	34.78	0
@6501__1973903	010	B	03/15/1973	07:00	136.0200	28.3300	0	106.0	0	SD	0	19.37	0	34.78	0	5.42	0
@6501__1973903	010	B	03/15/1973	07:00	136.0200	28.3300	0	159.0	0	SD	0	19.05	0	34.78	0	4.68	0
@6501__1973903	010	B	03/15/1973	07:00	136.0200	28.3300	0	212.0	0	SD	0	18.60	0	34.78	0	4.25	0
@6501__1973903	010	B	03/15/1973	07:00	136.0200	28.3300	0	264.0	0	SD	0	17.75	0	34.78	0	4.85	0
@6501__1973903	010	B	03/15/1973	07:00	136.0200	28.3300	0	316.0	0	SD	0	16.93	0	34.67	0
@6501__1973903	010	B	03/15/1973	07:00	136.0200	28.3300	0	417.0	0	SD	0	14.56	0	34.60	0
@6501__1973903	010	B	03/15/1973	07:00	136.0200	28.3300	0	521.0	0	SD	0	11.26	0	34.33	0	4.00	0
@6501__1973903	010	B	03/15/1973	07:00	136.0200	28.3300	0	628.0	0	SD	0	8.52	0	34.29	0
@6501__1973903	010	B	03/15/1973	07:00	136.0200	28.3300	0	848.0	0	SD	0	4.92	0	34.23	0	1.81	0
@6501__1973903	010	B	03/15/1973	07:00	136.0200	28.3300	0	1070.0	0	SD	0	3.76	0	34.23	0	1.40	0
@6501__1973903	010	B	03/15/1973	07:00	136.0200	28.3300	0	1286.0	0	SD	0	3.02	0	34.45	0
@6501__1973903	010	B	03/15/1973	07:00	136.0200	28.3300	0	1613.0	0	SD	0	2.40	0	34.54	0	1.81	0
@6501__1973903	011	B	03/15/1973	10:00	136.0000	28.6700	0	0.0	0	SD	0	20.05	0	34.85	0	5.30	0
@6501__1973903	011	B	03/15/1973	10:00	136.0000	28.6700	0	10.0	0	SD	0	20.05	0	34.85	0	5.25	0
@6501__1973903	011	B	03/15/1973	10:00	136.0000	28.6700	0	20.0	0	SD	0	20.07	0	34.85	0	5.20	0
@6501__1973903	011	B	03/15/1973	10:00	136.0000	28.6700	0	30.0	0	SD	0	20.01	0	34.85	0	5.22	0
@6501__1973903	011	B	03/15/1973	10:00	136.0000	28.6700	0	50.0	0	SD	0	20.04	0	34.85	0	5.27	0
@6501__1973903	011	B	03/15/1973	10:00	136.0000	28.6700	0	75.0	0	SD	0	19.64	0	34.85	0	5.23	0
@6501__1973903	011	B	03/15/1973	10:00	136.0000	28.6700	0	100.0	0	SD	0	19.47	0	34.85	0	5.19	0
@6501__1973903	011	B	03/15/1973	10:00	136.0000	28.6700	0	150.0	0	SD	0	18.98	0	34.85	0	5.23	0
@6501__1973903	011	B	03/15/1973	10:00	136.0000	28.6700	0	200.0	0	SD	0	18.15	0	34.85	0	4.65	0
@6501__1973903	011	B	03/15/1973	10:00	136.0000	28.6700	0	250.0	0	SD	0	17.28	0	34.83	0	4.71	0
@6501__1973903	011	B	03/15/1973	10:00	136.0000	28.6700	0	300.0	0	SD	0	16.64	0	34.76	0	4.66	0
@6501__1973903	011	B	03/15/1973	10:00	136.0000	28.6700	0	400.0	0	SD	0	15.44	0	34.69	0	4.50	0
@6501__1973903	011	B	03/15/1973	10:00	136.0000	28.6700	0	501.0	0	SD	0	13.46	0	34.60	0	4.34	0
@6501__1973903	011	B	03/15/1973	10:00	136.0000	28.6700	0	601.0	0	SD	0	10.56	0	34.33	0
@6501__1973903	011	B	03/15/1973	10:00	136.0000	28.6700	0	801.0	0	SD	0	6.81	0	34.22	0	2.83	0
@6501__1973903	011	B	03/15/1973	10:00	136.0000	28.6700	0	1001.0	0	SD	0	4.46	0	34.22	0	1.73	0
@6501__1973903	011	B	03/15/1973	10:00	136.0000	28.6700	0	1202.0	0	SD	0	3.56	0	34.40	0
@6501__1973903	011	B	03/15/1973	10:00	136.0000	28.6700	0	1503.0	0	SD	0	2.65	0	34.51	0	1.77	0
@6501__1973903	012	B	03/15/1973	14:00	136.0000	29.0000	0	0.0	0	SD	0	18.98	0	34.76	0	5.44	0
@6501__1973903	012	B	03/15/1973	14:00	136.0000	29.0000	0	10.0	0	SD	0	18.99	0	34.76	0	5.35	0
@6501__1973903	012	B	03/15/1973	14:00	136.0000	29.0000	0	19.0	0	SD	0	19.02	0	34.76	0	5.23	0
@6501__1973903	012	B	03/15/1973	14:00	136.0000	29.0000	0	28.0	0	SD	0	18.94	0	34.76	0
@6501__1973903	012	B	03/15/1973	14:00	136.0000	29.0000	0	47.0	0	SD	0	18.99	0	34.76	0
@6501__1973903	012	B	03/15/1973	14:00	136.0000	29.0000	0	68.0	0	SD	0	18.98	0	34.76	0
@6501__1973903	012	B	03/15/1973	14:00	136.0000	29.0000	0	90.0	0	SD	0	18.99	0	34.76	0	5.31	0
@6501__1973903	012	B	03/15/1973	14:00	136.0000	29.0000	0	134.0	0	SD	0	18.97	0	34.76	0	5.26	0
@6501__1973903	012	B	03/15/1973	14:00	136.0000	29.0000	0	178.0	0	SD	0	18.95	0	34.76	0	5.27	0
@6501__1973903	012	B	03/15/1973	14:00	136.0000	29.0000	0	222.0	0	SD	0	18.66	0	34.76	0	4.84	0
@6501__1973903	012	B	03/15/1973	14:00	136.0000	29.0000	0	267.0	0	SD	0	17.84	0	34.76	0
@6501__1973903	012	B	03/15/1973	14:00	136.0000	29.0000	0	348.0	0	SD	0	17.20	0	34.67	0
@6501__1973903	012	B	03/15/1973	14:00	136.0000	29.0000	0	434.0	0	SD	0	13.73	0	34.59	0	4.16	0
@6501__1973903	012	B	03/15/1973	14:00	136.0000	29.0000	0	524.0	0	SD	0	11.10	0	34.38	0
@6501__1973903	012	B	03/15/1973	14:00	136.0000	29.0000	0	715.0	0	SD	0	6.50	0	34.20	0	2.72	0
@6501__1973903	012	B	03/15/1973	14:00	136.0000	29.0000	0	967.0	0	SD	0	4.15	0	34.23	0	1.60	0
@6501__1973903	012	B	03/15/1973	14:00	136.0000	29.0000	0	1166.0	0	SD	0	3.80	0	34.38	0
@6501__1973903	012	B	03/15/1973	14:00	136.0000	29.0000	0	1488.0	0	SD	0	2.50	0	34.51	0	1.51	0
@6501__1973903	013	B	03/15/1973	17:00	136.0000	29.3300	0	0.0	0	SD	0	19.12	0	34.76	0	5.28	0
@6501__1973903	013	B	03/15/1973	17:00	136.0000	29.3300	0	13.0	0	SD	0	19.12	0	34.76	0
@6501__1973903	013	B	03/15/1973	17:00	136.0000	29.3300	0	25.0	0	SD	0	19.12	0	34.76	0	5.30	0
@6501__1973903	013	B	03/15/1973	17:00	136.0000	29.3300	0	37.0	0	SD	0	19.05	0	34.76	0
@6501__1973903	013	B	03/15/1973	17:00	136.0000	29.3300	0	60.0	0	SD	0	19.10	0	34.76	0	5.34	0
@6501__1973903	013	B	03/15/1973	17:00	136.0000	29.3300	0	88.0	0	SD	0	19.09	0	34.76	0
@6501__1973903	013	B	03/15/1973	17:00	136.0000	29.3300	0	116.0	0	SD	0	19.03	0	34.76	0	5.21	0
@6501__1973903	013	B	03/15/1973	17:00	136.0000	29.3300	0	172.0	0	SD	0	18.94	0	34.76	0	4.99	0
@6501__1973903	013	B	03/15/1973	17:00	136.0000	29.3300	0	228.0	0	SD	0	18.33	0	34.76	0	4.46	0
@6501__1973903	013	B	03/15/1973	17:00	136.0000	29.3300	0	283.0	0	SD	0	17.61	0	34.76	0	4.72	0
@6501__1973903	013	B	03/15/1973	17:00	136.0000	29.3300	0	338.0	0	SD	0	16.54	0	34.76	0
@6501__1973903	013	B	03/15/1973	17:00	136.0000	29.3300	0	441.0	0	SD	0	14.34	0	34.60	0
@6501__1973903	013	B	03/15/1973	17:00	136.0000	29.3300	0	549.0	0	SD	0	10.57	0	34.33	0	3.85	0
@6501__1973903	013	B	03/15/1973	17:00	136.0000	29.3300	0	657.0	0	SD	0	7.94	0	34.20	0
@6501__1973903	013	B	03/15/1973	17:00	136.0000	29.3300	0	882.0	0	SD	0	4.69	0	34.23	0	1.91	0
@6501__1973903	013	B	03/15/1973	17:00	136.0000	29.3300	0	1114.0	0	SD	0	3.44	0	34.40	0	1.94	0
@6501__1973903	013	B	03/15/1973	17:00	136.0000	29.3300	0	1351.0	0	SD	0	2.86	0	34.43	0
@6501__1973903	013	B	03/15/1973	17:00	136.0000	29.3300	0	1726.0	0	SD	0	2.27	0	34.51	0	2.06	0
@6501__1973903	014	B	03/15/1973	20:00	136.0000	29.6700	0	0.0	0	SD	0	19.08	0	34.74	0	5.26	0	8.02	0	0.220	0	3.20	0			2.361	0
@6501__1973903	014	B	03/15/1973	20:00	136.0000	29.6700	0	10.0	0	SD	0	19.05	0	34.74	0	5.27	0
@6501__1973903	014	B	03/15/1973	20:00	136.0000	29.6700	0	19.0	0	SD	0	19.10	0	34.74	0	5.28	0	8.11	0	0.220	0	3.20	0			2.383	0
@6501__1973903	014	B	03/15/1973	20:00	136.0000	29.6700	0	28.0	0	SD	0	19.02	0	34.74	0
@6501__1973903	014	B	03/15/1973	20:00	136.0000	29.6700	0	46.0	0	SD	0	19.08	0	34.74	0	5.36	0	8.09	0	0.288	0	3.20	0			2.383	0
@6501__1973903	014	B	03/15/1973	20:00	136.0000	29.6700	0	69.0	0	SD	0	19.07	0	34.74	0
@6501__1973903	014	B	03/15/1973	20:00	136.0000	29.6700	0	92.0	0	SD	0	19.00	0	34.74	0	5.21	0	8.08	0	0.174	0	3.03	0			2.386	0
@6501__1973903	014	B	03/15/1973	20:00	136.0000	29.6700	0	136.0	0	SD	0	18.98	0	34.74	0	5.21	0
@6501__1973903	014	B	03/15/1973	20:00	136.0000	29.6700	0	180.0	0	SD	0	18.36	0	34.74	0	5.08	0	8.08	0	0.220	0	3.92	0			2.418	0
@6501__1973903	014	B	03/15/1973	20:00	136.0000	29.6700	0	224.0	0	SD	0	17.92	0	34.74	0	4.23	0
@6501__1973903	014	B	03/15/1973	20:00	136.0000	29.6700	0	268.0	0	SD	0	17.46	0	34.74	0
@6501__1973903	014	B	03/15/1973	20:00	136.0000	29.6700	0	354.0	0	SD	0	16.22	0	34.70	0
@6501__1973903	014	B	03/15/1973	20:00	136.0000	29.6700	0	442.0	0	SD	0	14.27	0	34.58	0	4.35	0	8.00	0	0.743	0	13.89	0			2.379	0
@6501__1973903	014	B	03/15/1973	20:00	136.0000	29.6700	0	529.0	0	SD	0	12.08	0	34.45	0
@6501__1973903	014	B	03/15/1973	20:00	136.0000	29.6700	0	690.0	0	SD	0	8.16	0	34.18	0	3.05	0
@6501__1973903	014	B	03/15/1973	20:00	136.0000	29.6700	0	868.0	0	SD	0	5.24	0	34.33	0	2.01	0	7.77	0	2.326	0	97.92	0			2.430	0
@6501__1973903	014	B	03/15/1973	20:00	136.0000	29.6700	0	1067.0	0	SD	0	3.80	0	34.36	0
@6501__1973903	014	B	03/15/1973	20:00	136.0000	29.6700	0	1403.0	0	SD	0	2.74	0	34.45	0	2.00	0	7.71	0	2.488	0	153.10	0			2.489	0
@6501__1973903	015	B	03/16/1973	00:00	136.0000	30.0000	0	0.0	0	SD	0	19.23	0	34.76	0	5.49	0
@6501__1973903	015	B	03/16/1973	00:00	136.0000	30.0000	0	12.0	0	SD	0	19.19	0	34.76	0
@6501__1973903	015	B	03/16/1973	00:00	136.0000	30.0000	0	24.0	0	SD	0	19.20	0	34.76	0	5.32	0
@6501__1973903	015	B	03/16/1973	00:00	136.0000	30.0000	0	36.0	0	SD	0	19.09	0	34.76	0
@6501__1973903	015	B	03/16/1973	00:00	136.0000	30.0000	0	59.0	0	SD	0	19.09	0	34.76	0	5.36	0
@6501__1973903	015	B	03/16/1973	00:00	136.0000	30.0000	0	88.0	0	SD	0	19.02	0	34.76	0
@6501__1973903	015	B	03/16/1973	00:00	136.0000	30.0000	0	117.0	0	SD	0	19.04	0	34.76	0	5.37	0
@6501__1973903	015	B	03/16/1973	00:00	136.0000	30.0000	0	175.0	0	SD	0	18.95	0	34.76	0	5.36	0
@6501__1973903	015	B	03/16/1973	00:00	136.0000	30.0000	0	233.0	0	SD	0	18.29	0	34.76	0	4.68	0
@6501__1973903	015	B	03/16/1973	00:00	136.0000	30.0000	0	290.0	0	SD	0	17.38	0	34.76	0	4.66	0
@6501__1973903	015	B	03/16/1973	00:00	136.0000	30.0000	0	348.0	0	SD	0	16.38	0	34.76	0
@6501__1973903	015	B	03/16/1973	00:00	136.0000	30.0000	0	464.0	0	SD	0	13.72	0	34.63	0
@6501__1973903	015	B	03/16/1973	00:00	136.0000	30.0000	0	578.0	0	SD	0	10.40	0	34.54	0	3.73	0
@6501__1973903	015	B	03/16/1973	00:00	136.0000	30.0000	0	694.0	0	SD	0	7.98	0	34.43	0
@6501__1973903	015	B	03/16/1973	00:00	136.0000	30.0000	0	926.0	0	SD	0	4.63	0	34.16	0	1.82	0
@6501__1973903	015	B	03/16/1973	00:00	136.0000	30.0000	0	1160.0	0	SD	0	3.34	0	34.34	0	1.71	0
@6501__1973903	015	B	03/16/1973	00:00	136.0000	30.0000	0	1395.0	0	SD	0	2.78	0	34.40	0
@6501__1973903	015	B	03/16/1973	00:00	136.0000	30.0000	0	1750.0	0	SD	0	2.28	0	34.40	0	2.27	0
@6501__1974904	001	B	02/01/1974	22:00	137.2700	30.0000	0	0.0	0	SD	0	18.26	0	34.76	0	5.32	0	8.18	0
@6501__1974904	001	B	02/01/1974	22:00	137.2700	30.0000	0	10.0	0	SD	0	18.32	0	34.76	0	4.84	0	8.23	0	0.229	0
@6501__1974904	001	B	02/01/1974	22:00	137.2700	30.0000	0	20.0	0	SD	0	18.28	0	34.76	0	4.42	0	8.23	0
@6501__1974904	001	B	02/01/1974	22:00	137.2700	30.0000	0	29.0	0	SD	0	18.17	0	34.76	0	4.75	0	8.30	0
@6501__1974904	001	B	02/01/1974	22:00	137.2700	30.0000	0	47.0	0	SD	0	18.28	0	34.76	0	4.56	0	8.33	0	0.097	0
@6501__1974904	001	B	02/01/1974	22:00	137.2700	30.0000	0	70.0	0	SD	0	18.16	0	34.76	0	4.23	0	8.33	0
@6501__1974904	001	B	02/01/1974	22:00	137.2700	30.0000	0	93.0	0	SD	0	18.10	0	34.76	0	4.49	0	8.33	0	0.158	0
@6501__1974904	001	B	02/01/1974	22:00	137.2700	30.0000	0	116.0	0	SD	0	18.08	0	34.76	0
@6501__1974904	001	B	02/01/1974	22:00	137.2700	30.0000	0	139.0	0	SD	0	18.07	0	34.76	0
@6501__1974904	001	B	02/01/1974	22:00	137.2700	30.0000	0	162.0	0	SD	0	17.61	0	34.79	0
@6501__1974904	001	B	02/01/1974	22:00	137.2700	30.0000	0	185.0	0	SD	0	17.17	0	34.79	0	4.17	0	8.34	0	0.939	0
@6501__1974904	001	B	02/01/1974	22:00	137.2700	30.0000	0	231.0	0	SD	0	16.46	0	34.70	0
@6501__1974904	001	B	02/01/1974	22:00	137.2700	30.0000	0	278.0	0	SD	0	16.03	0	34.74	0
@6501__1974904	001	B	02/01/1974	22:00	137.2700	30.0000	0	366.0	0	SD	0	14.15	0	34.74	0
@6501__1974904	001	B	02/01/1974	22:00	137.2700	30.0000	0	458.0	0	SD	0	11.46	0	34.07	0	2.63	0			2.547	0
@6501__1974904	001	B	02/01/1974	22:00	137.2700	30.0000	0	550.0	0	SD	0	9.24	0	34.07	0
@6501__1974904	001	B	02/01/1974	22:00	137.2700	30.0000	0	647.0	0	SD	0	7.16	0	34.20	0
@6501__1974904	001	B	02/01/1974	22:00	137.2700	30.0000	0	745.0	0	SD	0	5.79	0	34.11	0	2.20	0			2.838	0
@6501__1974904	001	B	02/01/1974	22:00	137.2700	30.0000	0	946.0	0	SD	0	4.17	0	34.20	0	2.15	0			3.038	0
@6501__1974904	001	B	02/01/1974	22:00	137.2700	30.0000	0	1150.0	0	SD	0	3.52	0	34.43	0	1.59	0	8.01	0	2.999	0
@6501__1974904	001	B	02/01/1974	22:00	137.2700	30.0000	0	1466.0	0	SD	0	2.42	0	34.43	0	1.98	0	7.96	0	3.099	0
@6501__1975905	001	B	05/17/1975	19:00	136.0000	30.0000	0	0.0	0	SD	0	22.33	0	34.81	0	6.02	0			0.808	0
@6501__1975905	001	B	05/17/1975	19:00	136.0000	30.0000	0	11.0	0	SD	0	22.35	0	34.81	0	5.87	0
@6501__1975905	001	B	05/17/1975	19:00	136.0000	30.0000	0	22.0	0	SD	0	22.36	0	34.81	0	5.90	0
@6501__1975905	001	B	05/17/1975	19:00	136.0000	30.0000	0	32.0	0	SD	0	21.94	0	34.81	0	5.98	0
@6501__1975905	001	B	05/17/1975	19:00	136.0000	30.0000	0	52.0	0	SD	0	21.16	0	34.81	0	5.69	0			0.000	0
@6501__1975905	001	B	05/17/1975	19:00	136.0000	30.0000	0	78.0	0	SD	0	20.72	0	34.81	0	5.94	0
@6501__1975905	001	B	05/17/1975	19:00	136.0000	30.0000	0	104.0	0	SD	0	20.20	0	34.81	0	5.78	0
@6501__1975905	001	B	05/17/1975	19:00	136.0000	30.0000	0	130.0	0	SD	0	19.61	0	35.01	0
@6501__1975905	001	B	05/17/1975	19:00	136.0000	30.0000	0	156.0	0	SD	0	18.58	0	35.01	0
@6501__1975905	001	B	05/17/1975	19:00	136.0000	30.0000	0	208.0	0	SD	0	17.90	0	35.01	0	5.65	0
@6501__1975905	001	B	05/17/1975	19:00	136.0000	30.0000	0	260.0	0	SD	0	17.42	0	35.01	0
@6501__1975905	001	B	05/17/1975	19:00	136.0000	30.0000	0	312.0	0	SD	0	16.60	0	34.90	0
@6501__1975905	001	B	05/17/1975	19:00	136.0000	30.0000	0	417.0	0	SD	0	15.07	0	34.81	0
@6501__1975905	001	B	05/17/1975	19:00	136.0000	30.0000	0	524.0	0	SD	0	12.16	0	34.67	0	4.83	0
@6501__1975905	001	B	05/17/1975	19:00	136.0000	30.0000	0	632.0	0	SD	0	9.37	0	34.54	0
@6501__1975905	001	B	05/17/1975	19:00	136.0000	30.0000	0	904.0	0	SD	0	4.75	0	34.54	0	2.09	0
@6501__1975905	001	B	05/17/1975	19:00	136.0000	30.0000	0	1120.0	0	SD	0	3.68	0	34.54	0	1.98	0
@6501__1975905	001	B	05/17/1975	19:00	136.0000	30.0000	0	1340.0	0	SD	0	2.85	0	34.63	0	1.79	0
@6501__1975905	001	B	05/17/1975	19:00	136.0000	30.0000	0	1686.0	0	SD	0	2.31	0	34.72	0	2.48	0
@6501__1975905	002	B	05/17/1975	23:00	136.6700	30.0000	0	0.0	0	SD	0	20.37	0	34.74	0
@6501__1975905	002	B	05/17/1975	23:00	136.6700	30.0000	0	10.0	0	SD	0	20.24	0	34.74	0
@6501__1975905	002	B	05/17/1975	23:00	136.6700	30.0000	0	20.0	0	SD	0	20.11	0	34.74	0
@6501__1975905	002	B	05/17/1975	23:00	136.6700	30.0000	0	30.0	0	SD	0	19.93	0	34.74	0
@6501__1975905	002	B	05/17/1975	23:00	136.6700	30.0000	0	50.0	0	SD	0	19.30	0	34.74	0
@6501__1975905	003	B	05/18/1975	01:00	137.0000	30.0000	0	0.0	0	SD	0	21.02	0	34.86	0	6.28	0			0.000	0
@6501__1975905	003	B	05/18/1975	01:00	137.0000	30.0000	0	10.0	0	SD	0	20.68	0	34.86	0	6.38	0
@6501__1975905	003	B	05/18/1975	01:00	137.0000	30.0000	0	20.0	0	SD	0	20.70	0	34.86	0	6.29	0
@6501__1975905	003	B	05/18/1975	01:00	137.0000	30.0000	0	31.0	0	SD	0	20.48	0	34.86	0	6.09	0
@6501__1975905	003	B	05/18/1975	01:00	137.0000	30.0000	0	52.0	0	SD	0	19.38	0	34.86	0	6.43	0			1.228	0
@6501__1975905	003	B	05/18/1975	01:00	137.0000	30.0000	0	79.0	0	SD	0	18.28	0	34.86	0	5.92	0
@6501__1975905	003	B	05/18/1975	01:00	137.0000	30.0000	0	105.0	0	SD	0	18.00	0	34.86	0	6.29	0
@6501__1975905	003	B	05/18/1975	01:00	137.0000	30.0000	0	131.0	0	SD	0	17.76	0	34.79	0
@6501__1975905	003	B	05/18/1975	01:00	137.0000	30.0000	0	158.0	0	SD	0	17.54	0	34.79	0
@6501__1975905	003	B	05/18/1975	01:00	137.0000	30.0000	0	209.0	0	SD	0	17.26	0	34.79	0	5.85	0
@6501__1975905	003	B	05/18/1975	01:00	137.0000	30.0000	0	262.0	0	SD	0	16.66	0	34.79	0
@6501__1975905	003	B	05/18/1975	01:00	137.0000	30.0000	0	314.0	0	SD	0	16.12	0	34.67	0
@6501__1975905	003	B	05/18/1975	01:00	137.0000	30.0000	0	420.0	0	SD	0	14.06	0	34.51	0
@6501__1975905	003	B	05/18/1975	01:00	137.0000	30.0000	0	524.0	0	SD	0	11.64	0	34.40	0	4.96	0
@6501__1975905	003	B	05/18/1975	01:00	137.0000	30.0000	0	629.0	0	SD	0	8.41	0	34.11	0
@6501__1975905	003	B	05/18/1975	01:00	137.0000	30.0000	0	837.0	0	SD	0	5.45	0	34.34	0	2.71	0
@6501__1975905	003	B	05/18/1975	01:00	137.0000	30.0000	0	1046.0	0	SD	0	3.82	0	34.34	0	2.04	0
@6501__1975905	003	B	05/18/1975	01:00	137.0000	30.0000	0	1254.0	0	SD	0	3.06	0	34.40	0	2.04	0
@6501__1975905	003	B	05/18/1975	01:00	137.0000	30.0000	0	1565.0	0	SD	0	2.46	0	34.49	0	2.40	0
@6501__1975905	004	B	05/20/1975	20:00	138.0000	30.0000	0	0.0	0	SD	0	20.46	0	34.76	0	6.28	0			0	0
@6501__1975905	004	B	05/20/1975	20:00	138.0000	30.0000	0	11.0	0	SD	0	20.45	0	34.76	0	5.72	0
@6501__1975905	004	B	05/20/1975	20:00	138.0000	30.0000	0	22.0	0	SD	0	20.05	0	34.76	0	6.32	0
@6501__1975905	004	B	05/20/1975	20:00	138.0000	30.0000	0	33.0	0	SD	0	19.24	0	34.85	0	6.48	0
@6501__1975905	004	B	05/20/1975	20:00	138.0000	30.0000	0	55.0	0	SD	0	18.13	0	34.85	0	6.60	0			0	0
@6501__1975905	004	B	05/20/1975	20:00	138.0000	30.0000	0	83.0	0	SD	0	17.78	0	34.85	0	6.42	0
@6501__1975905	004	B	05/20/1975	20:00	138.0000	30.0000	0	110.0	0	SD	0	17.67	0	34.85	0	6.18	0
@6501__1975905	004	B	05/20/1975	20:00	138.0000	30.0000	0	138.0	0	SD	0	17.58	0	34.85	0
@6501__1975905	004	B	05/20/1975	20:00	138.0000	30.0000	0	166.0	0	SD	0	17.49	0	34.85	0
@6501__1975905	004	B	05/20/1975	20:00	138.0000	30.0000	0	222.0	0	SD	0	17.13	0	34.85	0	6.07	0
@6501__1975905	004	B	05/20/1975	20:00	138.0000	30.0000	0	277.0	0	SD	0	16.43	0	34.85	0
@6501__1975905	004	B	05/20/1975	20:00	138.0000	30.0000	0	335.0	0	SD	0	15.47	0	34.70	0
@6501__1975905	004	B	05/20/1975	20:00	138.0000	30.0000	0	450.0	0	SD	0	11.95	0	34.52	0
@6501__1975905	004	B	05/20/1975	20:00	138.0000	30.0000	0	572.0	0	SD	0	10.58	0	34.33	0	4.72	0
@6501__1975905	004	B	05/20/1975	20:00	138.0000	30.0000	0	692.0	0	SD	0	7.92	0	34.23	0
@6501__1975905	004	B	05/20/1975	20:00	138.0000	30.0000	0	939.0	0	SD	0	4.48	0	34.31	0	2.01	0
@6501__1975905	004	B	05/20/1975	20:00	138.0000	30.0000	0	1190.0	0	SD	0	3.33	0	34.43	0	2.18	0
@6501__1975905	004	B	05/20/1975	20:00	138.0000	30.0000	0	1467.0	0	SD	0	2.69	0	34.51	0	2.24	0
@6501__1975905	004	B	05/20/1975	20:00	138.0000	30.0000	0	1818.0	0	SD	0	2.16	0	34.54	0	2.79	0
@6501__1976906	001	B	03/17/1976	05:00	137.0200	30.0000	0	0.0	0	SD	0	20.68	0	34.83	0	5.22	0			0.249	0
@6501__1976906	001	B	03/17/1976	05:00	137.0200	30.0000	0	12.0	0	SD	0	20.72	0	34.83	0	5.42	0
@6501__1976906	001	B	03/17/1976	05:00	137.0200	30.0000	0	25.0	0	SD	0	20.69	0	34.83	0	5.35	0
@6501__1976906	001	B	03/17/1976	05:00	137.0200	30.0000	0	37.0	0	SD	0	20.64	0	34.83	0	5.28	0
@6501__1976906	001	B	03/17/1976	05:00	137.0200	30.0000	0	62.0	0	SD	0	20.66	0	34.83	0	5.19	0			0.517	0
@6501__1976906	001	B	03/17/1976	05:00	137.0200	30.0000	0	93.0	0	SD	0	20.55	0	34.83	0	5.34	0
@6501__1976906	001	B	03/17/1976	05:00	137.0200	30.0000	0	124.0	0	SD	0	20.08	0	34.83	0	5.04	0
@6501__1976906	001	B	03/17/1976	05:00	137.0200	30.0000	0	184.0	0	SD	0	19.21	0	34.83	0
@6501__1976906	001	B	03/17/1976	05:00	137.0200	30.0000	0	245.0	0	SD	0	18.19	0	34.83	0	4.73	0
@6501__1976906	001	B	03/17/1976	05:00	137.0200	30.0000	0	307.0	0	SD	0	16.64	0	34.83	0
@6501__1976906	001	B	03/17/1976	05:00	137.0200	30.0000	0	370.0	0	SD	0	15.26	0	34.74	0
@6501__1976906	001	B	03/17/1976	05:00	137.0200	30.0000	0	496.0	0	SD	0	11.31	0	34.49	0
@6501__1976906	001	B	03/17/1976	05:00	137.0200	30.0000	0	626.0	0	SD	0	8.10	0	34.36	0	2.63	0
@6501__1976906	001	B	03/17/1976	05:00	137.0200	30.0000	0	756.0	0	SD	0	5.28	0	34.40	0
@6501__1976906	001	B	03/17/1976	05:00	137.0200	30.0000	0	1027.0	0	SD	0	3.68	0	34.42	0	1.91	0
@6501__1976906	001	B	03/17/1976	05:00	137.0200	30.0000	0	1304.0	0	SD	0	2.98	0	34.49	0	1.65	0
@6501__1976906	001	B	03/17/1976	05:00	137.0200	30.0000	0	1594.0	0	SD	0	2.52	0	34.52	0	1.97	0
@6501__1976906	001	B	03/17/1976	05:00	137.0200	30.0000	0	2038.0	0	SD	0	2.01	0	34.56	0	2.41	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	0.0	0	SD	0	20.27	0	34.88	0	5.09	0	8.27	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	10.0	0	SD	0	20.26	0	34.88	0	5.12	0	8.27	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	20.0	0	SD	0	20.27	0	34.88	0	5.18	0	8.27	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	30.0	0	SD	0	20.18	0	34.88	0	5.08	0	8.27	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	50.0	0	SD	0	20.20	0	34.88	0	5.17	0	8.27	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	75.0	0	SD	0	19.48	0	34.88	0	5.16	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	100.0	0	SD	0	19.37	0	34.85	0	5.16	0	8.25	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	151.0	0	SD	0	19.28	0	34.85	0	5.10	0	8.25	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	202.0	0	SD	0	19.33	0	34.85	0	5.11	0	8.25	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	263.0	0	SD	0	19.30	0	34.85	0	5.16	0	8.25	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	327.0	0	SD	0	17.72	0	34.74	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	462.0	0	SD	0	15.56	0	34.69	0	4.40	0	8.17	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	536.0	0	SD	0	13.82	0	34.54	0	3.90	0	8.05	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	679.0	0	SD	0	9.31	0	34.38	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	1000.0	0	SD	0	4.30	0	34.38	0	1.55	0	7.80	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	1353.0	0	SD	0	2.82	0	34.47	0	1.59	0	7.79	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	1657.0	0	SD	0	2.31	0	34.56	0	2.04	0	7.82	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	2108.0	0	SD	0	1.91	0	34.61	0	2.58	0	7.84	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	0.0	0	BT	0	20.2	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	10.0	0	BT	0	20.2	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	20.0	0	BT	0	20.2	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	30.0	0	BT	0	20.1	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	38.0	0	BT	0	19.6	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	40.0	0	BT	0	19.6	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	50.0	0	BT	0	19.6	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	60.0	0	BT	0	19.5	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	70.0	0	BT	0	19.5	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	80.0	0	BT	0	19.4	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	90.0	0	BT	0	19.4	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	100.0	0	BT	0	19.3	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	110.0	0	BT	0	19.3	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	120.0	0	BT	0	19.3	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	130.0	0	BT	0	19.3	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	140.0	0	BT	0	19.3	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	150.0	0	BT	0	19.2	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	160.0	0	BT	0	19.2	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	170.0	0	BT	0	19.2	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	180.0	0	BT	0	19.2	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	190.0	0	BT	0	19.2	0
@6501__1978907	001	B	03/31/1978	01:00	138.0000	28.0000	0	200.0	0	BT	0	19.2	0
@6501__1978907	002	B	03/31/1978	08:00	138.0000	28.9800	0	0.0	0	SD	0	19.18	0	34.81	0	5.15	0	8.26	0	0.168	0	13.99	0			2.41	0
@6501__1978907	002	B	03/31/1978	08:00	138.0000	28.9800	0	12.0	0	SD	0	19.21	0	34.81	0	5.18	0
@6501__1978907	002	B	03/31/1978	08:00	138.0000	28.9800	0	24.0	0	SD	0	19.18	0	34.81	0	5.15	0	8.26	0
@6501__1978907	002	B	03/31/1978	08:00	138.0000	28.9800	0	36.0	0	SD	0	19.15	0	34.81	0	5.11	0	8.26	0
@6501__1978907	002	B	03/31/1978	08:00	138.0000	28.9800	0	59.0	0	SD	0	19.19	0	34.81	0	5.15	0	8.26	0	0.210	0	13.99	0			2.43	0
@6501__1978907	002	B	03/31/1978	08:00	138.0000	28.9800	0	87.0	0	SD	0	19.22	0	34.81	0
@6501__1978907	002	B	03/31/1978	08:00	138.0000	28.9800	0	115.0	0	SD	0	19.22	0	34.81	0	5.06	0	8.24	0	0.239	0	12.00	0			2.41	0
@6501__1978907	002	B	03/31/1978	08:00	138.0000	28.9800	0	172.0	0	SD	0	19.18	0	34.81	0
@6501__1978907	002	B	03/31/1978	08:00	138.0000	28.9800	0	228.0	0	SD	0	18.20	0	34.81	0	4.52	0	8.18	0	0.520	0	13.99	0			2.43	0
@6501__1978907	002	B	03/31/1978	08:00	138.0000	28.9800	0	286.0	0	SD	0	17.17	0	34.78	0	4.65	0	8.19	0
@6501__1978907	002	B	03/31/1978	08:00	138.0000	28.9800	0	345.0	0	SD	0	16.23	0	34.69	0
@6501__1978907	002	B	03/31/1978	08:00	138.0000	28.9800	0	464.0	0	SD	0	13.76	0	34.56	0
@6501__1978907	002	B	03/31/1978	08:00	138.0000	28.9800	0	578.0	0	SD	0	10.41	0	34.36	0	3.47	0	8.06	0	1.737	0	48.00	0			2.43	0
@6501__1978907	002	B	03/31/1978	08:00	138.0000	28.9800	0	694.0	0	SD	0	7.61	0	34.25	0
@6501__1978907	002	B	03/31/1978	08:00	138.0000	28.9800	0	922.0	0	SD	0	4.75	0	34.34	0	1.72	0	7.85	0	2.999	0	128.00	0			2.49	0
@6501__1978907	002	B	03/31/1978	08:00	138.0000	28.9800	0	1154.0	0	SD	0	3.38	0	34.43	0	1.64	0	7.81	0	3.099	0	160.01	0			2.51	0
@6501__1978907	002	B	03/31/1978	08:00	138.0000	28.9800	0	1442.0	0	SD	0	2.70	0	34.54	0	1.66	0	7.80	0
@6501__1978907	002	B	03/31/1978	08:00	138.0000	28.9800	0	1806.0	0	SD	0	2.20	0	34.60	0	2.04	0	7.87	0	3.128	0	174.01	0			2.56	0
@6501__1978907	003	B	03/31/1978	08:30	138.0000	28.9800	0	0.0	0	BT	0	19.0	0
@6501__1978907	003	B	03/31/1978	08:30	138.0000	28.9800	0	10.0	0	BT	0	19.1	0
@6501__1978907	003	B	03/31/1978	08:30	138.0000	28.9800	0	20.0	0	BT	0	19.1	0
@6501__1978907	003	B	03/31/1978	08:30	138.0000	28.9800	0	30.0	0	BT	0	19.1	0
@6501__1978907	003	B	03/31/1978	08:30	138.0000	28.9800	0	40.0	0	BT	0	19.1	0
@6501__1978907	003	B	03/31/1978	08:30	138.0000	28.9800	0	50.0	0	BT	0	19.1	0
@6501__1978907	003	B	03/31/1978	08:30	138.0000	28.9800	0	60.0	0	BT	0	19.1	0
@6501__1978907	003	B	03/31/1978	08:30	138.0000	28.9800	0	70.0	0	BT	0	19.1	0
@6501__1978907	003	B	03/31/1978	08:30	138.0000	28.9800	0	72.0	0	BT	0	19.1	0
@6501__1978907	003	B	03/31/1978	08:30	138.0000	28.9800	0	73.0	0	BT	0	19.3	0
@6501__1978907	003	B	03/31/1978	08:30	138.0000	28.9800	0	80.0	0	BT	0	19.3	0
@6501__1978907	003	B	03/31/1978	08:30	138.0000	28.9800	0	90.0	0	BT	0	19.3	0
@6501__1978907	003	B	03/31/1978	08:30	138.0000	28.9800	0	100.0	0	BT	0	19.3	0
@6501__1978907	003	B	03/31/1978	08:30	138.0000	28.9800	0	110.0	0	BT	0	19.3	0
@6501__1978907	003	B	03/31/1978	08:30	138.0000	28.9800	0	120.0	0	BT	0	19.3	0
@6501__1978907	003	B	03/31/1978	08:30	138.0000	28.9800	0	130.0	0	BT	0	19.3	0
@6501__1978907	003	B	03/31/1978	08:30	138.0000	28.9800	0	140.0	0	BT	0	19.3	0
@6501__1978907	003	B	03/31/1978	08:30	138.0000	28.9800	0	150.0	0	BT	0	19.3	0
@6501__1978907	003	B	03/31/1978	08:30	138.0000	28.9800	0	160.0	0	BT	0	19.3	0
@6501__1978907	003	B	03/31/1978	08:30	138.0000	28.9800	0	170.0	0	BT	0	19.3	0
@6501__1978907	003	B	03/31/1978	08:30	138.0000	28.9800	0	180.0	0	BT	0	19.3	0
@6501__1978907	003	B	03/31/1978	08:30	138.0000	28.9800	0	190.0	0	BT	0	19.3	0
@6501__1978907	003	B	03/31/1978	08:30	138.0000	28.9800	0	200.0	0	BT	0	19.1	0
@6501__1981908	001	B	11/07/1981	13:00	137.0000	28.0000	0	0.0	0	SD	0	24.91	0	34.71	0	4.83	0	8.26	0
@6501__1981908	001	B	11/07/1981	13:00	137.0000	28.0000	0	9.0	0	SD	0	24.91	0	34.74	0	4.85	0	8.24	0
@6501__1981908	001	B	11/07/1981	13:00	137.0000	28.0000	0	21.0	0	SD	0	24.90	0	34.74	0	4.70	0	8.23	0
@6501__1981908	001	B	11/07/1981	13:00	137.0000	28.0000	0	31.0	0	SD	0	24.76	0	34.74	0	4.76	0	8.22	0
@6501__1981908	001	B	11/07/1981	13:00	137.0000	28.0000	0	48.0	0	SD	0	23.94	0	34.63	0	4.76	0	8.23	0
@6501__1981908	001	B	11/07/1981	13:00	137.0000	28.0000	0	74.0	0	SD	0	23.80	0	34.63	0	4.77	0	8.23	0
@6501__1981908	001	B	11/07/1981	13:00	137.0000	28.0000	0	103.0	0	SD	0	20.73	0	34.83	0	4.62	0	8.24	0
@6501__1981908	001	B	11/07/1981	13:00	137.0000	28.0000	0	151.0	0	SD	0	18.85	0	34.86	0	4.57	0	8.24	0
@6501__1981908	001	B	11/07/1981	13:00	137.0000	28.0000	0	206.0	0	SD	0	17.95	0	34.86	0	4.50	0	8.24	0
@6501__1981908	001	B	11/07/1981	13:00	137.0000	28.0000	0	255.0	0	SD	0	17.28	0	34.83	0	4.79	0	8.23	0
@6501__1981908	001	B	11/07/1981	13:00	137.0000	28.0000	0	294.0	0	SD	0	17.10	0	34.82	0	4.76	0	8.23	0
@6501__1981908	001	B	11/07/1981	13:00	137.0000	28.0000	0	410.0	0	SD	0	15.49	0	34.67	0	4.58	0	8.22	0
@6501__1981908	001	B	11/07/1981	13:00	137.0000	28.0000	0	497.0	0	SD	0	13.74	0	34.55	0	4.23	0	8.18	0
@6501__1981908	001	B	11/07/1981	13:00	137.0000	28.0000	0	603.0	0	SD	0	10.89	0	34.32	0	3.81	0	8.14	0
@6501__1981908	001	B	11/07/1981	13:00	137.0000	28.0000	0	802.0	0	SD	0	6.16	0	34.09	0	2.74	0	8.02	0
@6501__1981908	001	B	11/07/1981	13:00	137.0000	28.0000	0	1004.0	0	SD	0	4.35	0	34.20	0	1.56	0	7.92	0
@6501__1981908	001	B	11/07/1981	13:00	137.0000	28.0000	0	1195.0	0	SD	0	3.45	0	34.35	0	1.22	0	7.86	0
@6501__1981908	001	B	11/07/1981	13:00	137.0000	28.0000	0	1523.0	0	SD	0	2.66	0	34.52	0	1.24	0	7.85	0
@6501__1981908	002	B	11/07/1981	17:00	137.0000	28.5000	0	0.0	0	SD	0	23.88	0	34.74	0	4.82	0	8.27	0
@6501__1981908	002	B	11/07/1981	17:00	137.0000	28.5000	0	11.0	0	SD	0	23.88	0	34.71	0	4.83	0	8.26	0
@6501__1981908	002	B	11/07/1981	17:00	137.0000	28.5000	0	21.0	0	SD	0	23.88	0	34.72	0	4.76	0	8.26	0
@6501__1981908	002	B	11/07/1981	17:00	137.0000	28.5000	0	32.0	0	SD	0	23.88	0	34.71	0	4.76	0	8.26	0
@6501__1981908	002	B	11/07/1981	17:00	137.0000	28.5000	0	51.0	0	SD	0	23.84	0	34.67	0	4.84	0	8.25	0
@6501__1981908	002	B	11/07/1981	17:00	137.0000	28.5000	0	75.0	0	SD	0	23.29	0	34.75	0	4.68	0	8.26	0
@6501__1981908	002	B	11/07/1981	17:00	137.0000	28.5000	0	101.0	0	SD	0	20.83	0	34.91	0	4.31	0	8.26	0
@6501__1981908	002	B	11/07/1981	17:00	137.0000	28.5000	0	155.0	0	SD	0	19.00	0	34.91	0	4.57	0	8.25	0
@6501__1981908	002	B	11/07/1981	17:00	137.0000	28.5000	0	206.0	0	SD	0	17.76	0	34.86	0	4.35	0	8.26	0
@6501__1981908	002	B	11/07/1981	17:00	137.0000	28.5000	0	254.0	0	SD	0	17.26	0	34.83	0	4.57	0	8.25	0
@6501__1981908	002	B	11/07/1981	17:00	137.0000	28.5000	0	295.0	0	SD	0	17.10	0	34.83	0	4.70	0	8.24	0
@6501__1981908	002	B	11/07/1981	17:00	137.0000	28.5000	0	410.0	0	SD	0	16.43	0	34.79	0	4.67	0	8.25	0
@6501__1981908	002	B	11/07/1981	17:00	137.0000	28.5000	0	497.0	0	SD	0	15.42	0	34.74	0	4.38	0	8.23	0
@6501__1981908	002	B	11/07/1981	17:00	137.0000	28.5000	0	594.0	0	SD	0	13.29	0	34.52	0	3.78	0	8.23	0
@6501__1981908	002	B	11/07/1981	17:00	137.0000	28.5000	0	802.0	0	SD	0	7.00	0	34.16	0	3.04	0	8.09	0
@6501__1981908	002	B	11/07/1981	17:00	137.0000	28.5000	0	990.0	0	SD	0	4.65	0	34.20	0	1.68	0	7.95	0
@6501__1981908	002	B	11/07/1981	17:00	137.0000	28.5000	0	1197.0	0	SD	0	3.44	0	34.36	0	1.52	0	7.88	0
@6501__1981908	002	B	11/07/1981	17:00	137.0000	28.5000	0	1509.0	0	SD	0	2.77	0	34.48	0	1.31	0	7.86	0
@6501__1981908	003	B	11/07/1981	20:00	137.0000	29.0000	0	0.0	0	SD	0	24.18	0	34.71	0	4.83	0	8.26	0
@6501__1981908	003	B	11/07/1981	20:00	137.0000	29.0000	0	10.0	0	SD	0	24.18	0	34.68	0	4.85	0	8.27	0
@6501__1981908	003	B	11/07/1981	20:00	137.0000	29.0000	0	21.0	0	SD	0	24.18	0	34.70	0	4.63	0	8.23	0
@6501__1981908	003	B	11/07/1981	20:00	137.0000	29.0000	0	30.0	0	SD	0	24.19	0	34.70	0	4.80	0	8.24	0
@6501__1981908	003	B	11/07/1981	20:00	137.0000	29.0000	0	52.0	0	SD	0	24.18	0	34.67	0	4.85	0	8.24	0
@6501__1981908	003	B	11/07/1981	20:00	137.0000	29.0000	0	76.0	0	SD	0	24.17	0	34.67	0	3.91	0	8.27	0
@6501__1981908	003	B	11/07/1981	20:00	137.0000	29.0000	0	102.0	0	SD	0	22.83	0	34.79	0	4.74	0	8.25	0
@6501__1981908	003	B	11/07/1981	20:00	137.0000	29.0000	0	152.0	0	SD	0	19.54	0	34.91	0	4.48	0	8.26	0
@6501__1981908	003	B	11/07/1981	20:00	137.0000	29.0000	0	201.0	0	SD	0	18.47	0	34.86	0	3.94	0	8.25	0
@6501__1981908	003	B	11/07/1981	20:00	137.0000	29.0000	0	255.0	0	SD	0	17.82	0	34.86	0	4.55	0	8.25	0
@6501__1981908	003	B	11/07/1981	20:00	137.0000	29.0000	0	309.0	0	SD	0	17.34	0	34.83	0	4.73	0	8.25	0
@6501__1981908	003	B	11/07/1981	20:00	137.0000	29.0000	0	410.0	0	SD	0	16.51	0	34.75	0	4.45	0	8.24	0
@6501__1981908	003	B	11/07/1981	20:00	137.0000	29.0000	0	502.0	0	SD	0	15.82	0	34.60	0	5.27	0	8.26	0
@6501__1981908	003	B	11/07/1981	20:00	137.0000	29.0000	0	603.0	0	SD	0	13.41	0	34.48	0	4.72	0	8.18	0
@6501__1981908	003	B	11/07/1981	20:00	137.0000	29.0000	0	802.0	0	SD	0	8.39	0	34.23	0	3.21	0	8.08	0
@6501__1981908	003	B	11/07/1981	20:00	137.0000	29.0000	0	1004.0	0	SD	0	5.20	0	34.24	0	1.87	0	7.93	0
@6501__1981908	003	B	11/07/1981	20:00	137.0000	29.0000	0	1200.0	0	SD	0	3.88	0	34.36	0	1.53	0	7.92	0
@6501__1981908	003	B	11/07/1981	20:00	137.0000	29.0000	0	1507.0	0	SD	0	2.73	0	34.48	0	1.42	0	7.91	0
@6501__1981908	004	B	11/08/1981	00:00	137.0000	29.5000	0	0.0	0	SD	0	23.53	0	34.76	0	4.83	0	8.19	0
@6501__1981908	004	B	11/08/1981	00:00	137.0000	29.5000	0	8.0	0	SD	0	23.54	0	34.74	0	4.82	0	8.22	0
@6501__1981908	004	B	11/08/1981	00:00	137.0000	29.5000	0	20.0	0	SD	0	23.54	0	34.75	0	4.62	0	8.23	0
@6501__1981908	004	B	11/08/1981	00:00	137.0000	29.5000	0	31.0	0	SD	0	23.54	0	34.75	0	4.48	0	8.22	0
@6501__1981908	004	B	11/08/1981	00:00	137.0000	29.5000	0	54.0	0	SD	0	23.54	0	34.75	0	4.74	0	8.21	0
@6501__1981908	004	B	11/08/1981	00:00	137.0000	29.5000	0	78.0	0	SD	0	23.54	0	34.76	0	3.53	0	8.21	0
@6501__1981908	004	B	11/08/1981	00:00	137.0000	29.5000	0	102.0	0	SD	0	23.53	0	34.75	0	4.20	0	8.21	0
@6501__1981908	004	B	11/08/1981	00:00	137.0000	29.5000	0	153.0	0	SD	0	20.35	0	34.76	0	4.09	0	8.21	0
@6501__1981908	004	B	11/08/1981	00:00	137.0000	29.5000	0	196.0	0	SD	0	19.53	0	34.95	0	4.59	0	8.21	0
@6501__1981908	004	B	11/08/1981	00:00	137.0000	29.5000	0	258.0	0	SD	0	18.43	0	34.91	0	4.57	0	8.22	0
@6501__1981908	004	B	11/08/1981	00:00	137.0000	29.5000	0	309.0	0	SD	0	17.88	0	34.91	0	4.69	0	8.22	0
@6501__1981908	004	B	11/08/1981	00:00	137.0000	29.5000	0	395.0	0	SD	0	16.89	0	34.83	0	4.00	0	8.21	0
@6501__1981908	004	B	11/08/1981	00:00	137.0000	29.5000	0	503.0	0	SD	0	15.65	0	34.68	0	4.36	0	8.19	0
@6501__1981908	004	B	11/08/1981	00:00	137.0000	29.5000	0	603.0	0	SD	0	13.57	0	34.52	0	3.95	0	8.14	0
@6501__1981908	004	B	11/08/1981	00:00	137.0000	29.5000	0	802.0	0	SD	0	8.58	0	34.25	0	2.93	0	8.02	0
@6501__1981908	004	B	11/08/1981	00:00	137.0000	29.5000	0	1004.0	0	SD	0	5.59	0	34.29	0	1.87	0	7.90	0
@6501__1981908	004	B	11/08/1981	00:00	137.0000	29.5000	0	1200.0	0	SD	0	3.85	0	34.40	0	1.59	0	7.87	0
@6501__1981908	004	B	11/08/1981	00:00	137.0000	29.5000	0	1519.0	0	SD	0	2.80	0	34.48	0	1.27	0	7.86	0
@6501__1981908	005	B	11/08/1981	03:00	137.0000	30.0000	0	0.0	0	SD	0	23.46	0	34.67	0	5.03	0	8.24	0
@6501__1981908	005	B	11/08/1981	03:00	137.0000	30.0000	0	10.0	0	SD	0	23.46	0	34.67	0	5.00	0	8.25	0
@6501__1981908	005	B	11/08/1981	03:00	137.0000	30.0000	0	20.0	0	SD	0	23.46	0	34.67	0	4.91	0	8.22	0
@6501__1981908	005	B	11/08/1981	03:00	137.0000	30.0000	0	28.0	0	SD	0	23.44	0	34.67	0	4.87	0	8.21	0
@6501__1981908	005	B	11/08/1981	03:00	137.0000	30.0000	0	46.0	0	SD	0	23.44	0	34.71	0	4.93	0	8.25	0
@6501__1981908	005	B	11/08/1981	03:00	137.0000	30.0000	0	72.0	0	SD	0	23.27	0	34.76	0	4.87	0	8.26	0
@6501__1981908	005	B	11/08/1981	03:00	137.0000	30.0000	0	98.0	0	SD	0	21.56	0	34.91	0	4.57	0	8.23	0
@6501__1981908	005	B	11/08/1981	03:00	137.0000	30.0000	0	151.0	0	SD	0	19.92	0	34.91	0	4.68	0	8.24	0
@6501__1981908	005	B	11/08/1981	03:00	137.0000	30.0000	0	198.0	0	SD	0	19.23	0	34.90	0	4.67	0	8.25	0
@6501__1981908	005	B	11/08/1981	03:00	137.0000	30.0000	0	255.0	0	SD	0	18.33	0	34.91	0	4.76	0	8.25	0
@6501__1981908	005	B	11/08/1981	03:00	137.0000	30.0000	0	309.0	0	SD	0	17.99	0	34.91	0	4.94	0	8.27	0
@6501__1981908	005	B	11/08/1981	03:00	137.0000	30.0000	0	395.0	0	SD	0	17.10	0	34.83	0	4.70	0	8.23	0
@6501__1981908	005	B	11/08/1981	03:00	137.0000	30.0000	0	497.0	0	SD	0	15.83	0	34.64	0	4.59	0	8.19	0
@6501__1981908	005	B	11/08/1981	03:00	137.0000	30.0000	0	603.0	0	SD	0	13.34	0	34.48	0	4.16	0	8.16	0
@6501__1981908	005	B	11/08/1981	03:00	137.0000	30.0000	0	802.0	0	SD	0	8.42	0	34.20	0	3.37	0	8.09	0
@6501__1981908	005	B	11/08/1981	03:00	137.0000	30.0000	0	1004.0	0	SD	0	5.60	0	34.21	0	2.17	0	7.95	0
@6501__1981908	005	B	11/08/1981	03:00	137.0000	30.0000	0	1195.0	0	SD	0	4.05	0	34.36	0	1.71	0	7.91	0
@6501__1981908	005	B	11/08/1981	03:00	137.0000	30.0000	0	1519.0	0	SD	0	3.04	0	34.48	0	1.87	0	7.87	0
@6501__1982909	001	B	02/13/1982	18:00	136.5200	28.0300	0	0.0	0	SD	0	19.47	0	34.92	0	5.48	0	8.22	0
@6501__1982909	001	B	02/13/1982	18:00	136.5200	28.0300	0	10.0	0	SD	0	19.48	0	34.89	0	5.30	0	8.23	0
@6501__1982909	001	B	02/13/1982	18:00	136.5200	28.0300	0	20.0	0	SD	0	19.48	0	34.89	0	5.27	0	8.25	0
@6501__1982909	001	B	02/13/1982	18:00	136.5200	28.0300	0	28.0	0	SD	0	19.48	0	34.89	0	5.22	0	8.24	0
@6501__1982909	001	B	02/13/1982	18:00	136.5200	28.0300	0	54.0	0	SD	0	19.37	0	34.89	0	5.25	0	8.23	0
@6501__1982909	001	B	02/13/1982	18:00	136.5200	28.0300	0	77.0	0	SD	0	19.33	0	34.89	0	5.26	0	8.24	0
@6501__1982909	001	B	02/13/1982	18:00	136.5200	28.0300	0	100.0	0	SD	0	19.32	0			5.32	0	8.24	0
@6501__1982909	001	B	02/13/1982	18:00	136.5200	28.0300	0	152.0	0	SD	0	19.28	0	34.89	0	5.26	0	8.26	0
@6501__1982909	001	B	02/13/1982	18:00	136.5200	28.0300	0	200.0	0	SD	0	17.24	0	34.90	0	5.26	0	8.27	0
@6501__1982909	001	B	02/13/1982	18:00	136.5200	28.0300	0	258.0	0	SD	0	16.91	0	34.78	0	4.82	0	8.21	0
@6501__1982909	001	B	02/13/1982	18:00	136.5200	28.0300	0	304.0	0	SD	0	16.22	0	34.74	0	4.77	0	8.21	0
@6501__1982909	001	B	02/13/1982	18:00	136.5200	28.0300	0	412.0	0	SD	0	13.77	0	34.58	0	4.43	0	8.16	0
@6501__1982909	001	B	02/13/1982	18:00	136.5200	28.0300	0	505.0	0	SD	0	11.65	0	34.38	0	4.16	0	8.11	0
@6501__1982909	001	B	02/13/1982	18:00	136.5200	28.0300	0	612.0	0	SD	0	8.55	0	34.18	0	3.58	0	8.05	0
@6501__1982909	001	B	02/13/1982	18:00	136.5200	28.0300	0	796.0	0	SD	0	5.28	0	34.18	0	2.36	0	7.88	0
@6501__1982909	001	B	02/13/1982	18:00	136.5200	28.0300	0	1005.0	0	SD	0	3.81	0	34.30	0	1.44	0	7.85	0
@6501__1982909	001	B	02/13/1982	18:00	136.5200	28.0300	0	1205.0	0	SD	0	3.12	0	34.39	0	1.32	0	7.82	0
@6501__1982909	001	B	02/13/1982	18:00	136.5200	28.0300	0	1517.0	0	SD	0	2.40	0	34.51	0	1.95	0	7.87	0
@6501__1982909	002	B	02/13/1982	21:00	137.0000	28.0000	0	0.0	0	SD	0	19.50	0	34.90	0	5.53	0	8.26	0
@6501__1982909	002	B	02/13/1982	21:00	137.0000	28.0000	0	11.0	0	SD	0	19.50	0	34.89	0	5.42	0	8.26	0
@6501__1982909	002	B	02/13/1982	21:00	137.0000	28.0000	0	20.0	0	SD	0	19.52	0	34.89	0	5.37	0	8.26	0
@6501__1982909	002	B	02/13/1982	21:00	137.0000	28.0000	0	34.0	0	SD	0	19.50	0	34.89	0	5.32	0	8.25	0
@6501__1982909	002	B	02/13/1982	21:00	137.0000	28.0000	0	53.0	0	SD	0	19.39	0			5.34	0	8.26	0
@6501__1982909	002	B	02/13/1982	21:00	137.0000	28.0000	0	76.0	0	SD	0	19.37	0	34.90	0	5.29	0	8.27	0
@6501__1982909	002	B	02/13/1982	21:00	137.0000	28.0000	0	104.0	0	SD	0	19.35	0			5.22	0
@6501__1982909	002	B	02/13/1982	21:00	137.0000	28.0000	0	153.0	0	SD	0	19.32	0			5.12	0
@6501__1982909	002	B	02/13/1982	21:00	137.0000	28.0000	0	201.0	0	SD	0	17.78	0			5.20	0	8.23	0
@6501__1982909	002	B	02/13/1982	21:00	137.0000	28.0000	0	257.0	0	SD	0	17.28	0			4.85	0	8.24	0
@6501__1982909	002	B	02/13/1982	21:00	137.0000	28.0000	0	319.0	0	SD	0	16.29	0			4.77	0	8.21	0
@6501__1982909	002	B	02/13/1982	21:00	137.0000	28.0000	0	412.0	0	SD	0	14.69	0	34.89	0	4.45	0	8.17	0
@6501__1982909	002	B	02/13/1982	21:00	137.0000	28.0000	0	505.0	0	SD	0	12.23	0			4.15	0	8.12	0
@6501__1982909	002	B	02/13/1982	21:00	137.0000	28.0000	0	596.0	0	SD	0	9.39	0			3.60	0	8.11	0
@6501__1982909	002	B	02/13/1982	21:00	137.0000	28.0000	0	810.0	0	SD	0	5.44	0	34.14	0	2.45	0	7.90	0
@6501__1982909	002	B	02/13/1982	21:00	137.0000	28.0000	0	989.0	0	SD	0	3.98	0	34.25	0	1.41	0	7.85	0
@6501__1982909	002	B	02/13/1982	21:00	137.0000	28.0000	0	1195.0	0	SD	0	3.13	0	34.39	0	1.36	0	7.83	0
@6501__1982909	002	B	02/13/1982	21:00	137.0000	28.0000	0	1497.0	0	SD	0	2.52	0	34.50	0	1.83	0	7.84	0
@6501__1982909	003	B	02/14/1982	01:00	137.0000	28.5000	0	0.0	0	SD	0	18.99	0	34.86	0	5.25	0	8.19	0
@6501__1982909	003	B	02/14/1982	01:00	137.0000	28.5000	0	11.0	0	SD	0	18.99	0	34.86	0	5.22	0	8.21	0
@6501__1982909	003	B	02/14/1982	01:00	137.0000	28.5000	0	21.0	0	SD	0	18.99	0	34.86	0	5.17	0	8.21	0
@6501__1982909	003	B	02/14/1982	01:00	137.0000	28.5000	0	27.0	0	SD	0	18.99	0	34.86	0	5.19	0	8.21	0
@6501__1982909	003	B	02/14/1982	01:00	137.0000	28.5000	0	48.0	0	SD	0	18.99	0	34.86	0	5.15	0	8.21	0
@6501__1982909	003	B	02/14/1982	01:00	137.0000	28.5000	0	74.0	0	SD	0	18.99	0	34.86	0	5.18	0	8.19	0
@6501__1982909	003	B	02/14/1982	01:00	137.0000	28.5000	0	102.0	0	SD	0	19.00	0	34.86	0	5.16	0	8.19	0
@6501__1982909	003	B	02/14/1982	01:00	137.0000	28.5000	0	151.0	0	SD	0	18.99	0	34.88	0	5.08	0	8.21	0
@6501__1982909	003	B	02/14/1982	01:00	137.0000	28.5000	0	195.0	0	SD	0	18.97	0	34.86	0	5.12	0	8.19	0
@6501__1982909	003	B	02/14/1982	01:00	137.0000	28.5000	0	257.0	0	SD	0	18.05	0	34.86	0	4.66	0	8.17	0
@6501__1982909	003	B	02/14/1982	01:00	137.0000	28.5000	0	308.0	0	SD	0	17.34	0	34.84	0	4.83	0	8.16	0
@6501__1982909	003	B	02/14/1982	01:00	137.0000	28.5000	0	401.0	0	SD	0	15.96	0	34.70	0	4.53	0	8.14	0
@6501__1982909	003	B	02/14/1982	01:00	137.0000	28.5000	0	504.0	0	SD	0	13.85	0	34.54	0	4.36	0	8.10	0
@6501__1982909	003	B	02/14/1982	01:00	137.0000	28.5000	0	596.0	0	SD	0	11.09	0	34.36	0	3.76	0	8.06	0
@6501__1982909	003	B	02/14/1982	01:00	137.0000	28.5000	0	796.0	0	SD	0	6.64	0	34.14	0	3.04	0	7.94	0
@6501__1982909	003	B	02/14/1982	01:00	137.0000	28.5000	0	1005.0	0	SD	0	4.45	0	34.31	0	1.76	0	7.87	0
@6501__1982909	003	B	02/14/1982	01:00	137.0000	28.5000	0	1174.0	0	SD	0	3.49	0	34.42	0	1.72	0	7.86	0
@6501__1982909	003	B	02/14/1982	01:00	137.0000	28.5000	0	1513.0	0	SD	0	2.58	0	34.50	0	2.02	0	7.84	0
@6501__1982909	004	B	02/14/1982	04:00	137.0000	29.0000	0	0.0	0	SD	0	18.92	0	34.86	0	5.20	0	8.21	0
@6501__1982909	004	B	02/14/1982	04:00	137.0000	29.0000	0	9.0	0	SD	0	18.92	0	34.86	0	5.22	0	8.19	0
@6501__1982909	004	B	02/14/1982	04:00	137.0000	29.0000	0	20.0	0	SD	0	18.92	0	34.86	0	5.25	0	8.19	0
@6501__1982909	004	B	02/14/1982	04:00	137.0000	29.0000	0	29.0	0	SD	0	18.89	0	34.86	0	5.16	0	8.19	0
@6501__1982909	004	B	02/14/1982	04:00	137.0000	29.0000	0	50.0	0	SD	0	18.89	0	34.86	0	5.28	0	8.19	0
@6501__1982909	004	B	02/14/1982	04:00	137.0000	29.0000	0	74.0	0	SD	0	18.89	0	34.86	0	5.21	0	8.19	0
@6501__1982909	004	B	02/14/1982	04:00	137.0000	29.0000	0	104.0	0	SD	0	18.90	0	34.86	0	5.12	0	8.21	0
@6501__1982909	004	B	02/14/1982	04:00	137.0000	29.0000	0	151.0	0	SD	0	18.89	0	34.86	0	5.13	0	8.21	0
@6501__1982909	004	B	02/14/1982	04:00	137.0000	29.0000	0	199.0	0	SD	0	18.89	0	34.86	0	5.14	0	8.19	0
@6501__1982909	004	B	02/14/1982	04:00	137.0000	29.0000	0	257.0	0	SD	0	18.88	0	34.86	0	5.11	0	8.19	0
@6501__1982909	004	B	02/14/1982	04:00	137.0000	29.0000	0	307.0	0	SD	0	18.74	0	34.86	0	5.02	0	8.19	0
@6501__1982909	004	B	02/14/1982	04:00	137.0000	29.0000	0	401.0	0	SD	0	16.69	0	34.77	0	4.68	0	8.15	0
@6501__1982909	004	B	02/14/1982	04:00	137.0000	29.0000	0	510.0	0	SD	0	14.26	0	34.53	0	4.27	0	8.08	0
@6501__1982909	004	B	02/14/1982	04:00	137.0000	29.0000	0	612.0	0	SD	0	12.07	0	34.42	0	4.06	0	8.06	0
@6501__1982909	004	B	02/14/1982	04:00	137.0000	29.0000	0	807.0	0	SD	0	6.87	0	34.14	0	3.14	0	7.94	0
@6501__1982909	004	B	02/14/1982	04:00	137.0000	29.0000	0	1005.0	0	SD	0	4.69	0	34.27	0	1.82	0	7.86	0
@6501__1982909	004	B	02/14/1982	04:00	137.0000	29.0000	0	1195.0	0	SD	0	3.54	0	34.39	0	1.73	0	7.83	0
@6501__1982909	004	B	02/14/1982	04:00	137.0000	29.0000	0	1501.0	0	SD	0	2.73	0	34.49	0	2.03	0	7.85	0
@6501__1982909	005	B	02/14/1982	08:00	137.0000	29.5000	0	0.0	0	SD	0	19.11	0	34.85	0	5.17	0	8.21	0
@6501__1982909	005	B	02/14/1982	08:00	137.0000	29.5000	0	10.0	0	SD	0	19.11	0	34.85	0	5.25	0	8.22	0
@6501__1982909	005	B	02/14/1982	08:00	137.0000	29.5000	0	21.0	0	SD	0	19.13	0	34.85	0	5.27	0	8.23	0
@6501__1982909	005	B	02/14/1982	08:00	137.0000	29.5000	0	31.0	0	SD	0	19.13	0	34.85	0	5.23	0	8.22	0
@6501__1982909	005	B	02/14/1982	08:00	137.0000	29.5000	0	52.0	0	SD	0	19.13	0	34.85	0	5.24	0	8.22	0
@6501__1982909	005	B	02/14/1982	08:00	137.0000	29.5000	0	73.0	0	SD	0	19.13	0	34.85	0	5.22	0	8.21	0
@6501__1982909	005	B	02/14/1982	08:00	137.0000	29.5000	0	104.0	0	SD	0	19.15	0	34.85	0	5.22	0	8.21	0
@6501__1982909	005	B	02/14/1982	08:00	137.0000	29.5000	0	151.0	0	SD	0	19.14	0	34.85	0	5.15	0	8.22	0
@6501__1982909	005	B	02/14/1982	08:00	137.0000	29.5000	0	205.0	0	SD	0	19.07	0	34.85	0	5.01	0	8.21	0
@6501__1982909	005	B	02/14/1982	08:00	137.0000	29.5000	0	246.0	0	SD	0	18.94	0	34.86	0	4.75	0	8.19	0
@6501__1982909	005	B	02/14/1982	08:00	137.0000	29.5000	0	308.0	0	SD	0	17.86	0	34.86	0	4.66	0	8.17	0
@6501__1982909	005	B	02/14/1982	08:00	137.0000	29.5000	0	401.0	0	SD	0	16.54	0	34.74	0	4.66	0	8.16	0
@6501__1982909	005	B	02/14/1982	08:00	137.0000	29.5000	0	502.0	0	SD	0	14.90	0	34.61	0	4.41	0	8.13	0
@6501__1982909	005	B	02/14/1982	08:00	137.0000	29.5000	0	596.0	0	SD	0	12.27	0	34.42	0	3.98	0	8.09	0
@6501__1982909	005	B	02/14/1982	08:00	137.0000	29.5000	0	796.0	0	SD	0	7.26	0	34.15	0	3.32	0	7.95	0
@6501__1982909	005	B	02/14/1982	08:00	137.0000	29.5000	0	1005.0	0	SD	0	5.00	0	34.26	0	1.93	0	7.87	0
@6501__1982909	005	B	02/14/1982	08:00	137.0000	29.5000	0	1205.0	0	SD	0	3.69	0	34.39	0	1.65	0	7.84	0
@6501__1982909	005	B	02/14/1982	08:00	137.0000	29.5000	0	1513.0	0	SD	0	2.73	0	34.50	0	2.00	0	7.83	0
@6501__1982909	006	B	02/14/1982	11:00	137.0000	30.0000	0	0.0	0	SD	0	18.80	0	34.86	0	5.19	0	8.21	0
@6501__1982909	006	B	02/14/1982	11:00	137.0000	30.0000	0	11.0	0	SD	0	18.83	0	34.86	0	5.21	0	8.21	0
@6501__1982909	006	B	02/14/1982	11:00	137.0000	30.0000	0	22.0	0	SD	0	18.82	0	34.86	0	5.21	0	8.21	0
@6501__1982909	006	B	02/14/1982	11:00	137.0000	30.0000	0	31.0	0	SD	0	18.83	0	34.86	0	5.16	0	8.21	0
@6501__1982909	006	B	02/14/1982	11:00	137.0000	30.0000	0	50.0	0	SD	0	18.83	0	34.86	0	5.18	0	8.22	0
@6501__1982909	006	B	02/14/1982	11:00	137.0000	30.0000	0	75.0	0	SD	0	18.83	0	34.86	0	5.11	0	8.21	0
@6501__1982909	006	B	02/14/1982	11:00	137.0000	30.0000	0	98.0	0	SD	0	18.84	0	34.86	0	5.10	0	8.21	0
@6501__1982909	006	B	02/14/1982	11:00	137.0000	30.0000	0	151.0	0	SD	0	18.84	0	34.88	0	5.08	0	8.22	0
@6501__1982909	006	B	02/14/1982	11:00	137.0000	30.0000	0	201.0	0	SD	0	18.83	0	34.89	0	5.11	0	8.22	0
@6501__1982909	006	B	02/14/1982	11:00	137.0000	30.0000	0	257.0	0	SD	0	18.80	0	34.89	0	5.06	0	8.21	0
@6501__1982909	006	B	02/14/1982	11:00	137.0000	30.0000	0	308.0	0	SD	0	17.85	0	34.88	0	4.67	0	8.17	0
@6501__1982909	006	B	02/14/1982	11:00	137.0000	30.0000	0	401.0	0	SD	0	16.52	0	34.77	0	4.63	0	8.15	0
@6501__1982909	006	B	02/14/1982	11:00	137.0000	30.0000	0	498.0	0	SD	0	14.78	0	34.61	0	4.36	0	8.11	0
@6501__1982909	006	B	02/14/1982	11:00	137.0000	30.0000	0	596.0	0	SD	0	12.78	0	34.46	0	4.03	0	8.08	0
@6501__1982909	006	B	02/14/1982	11:00	137.0000	30.0000	0	811.0	0	SD	0	7.51	0	34.20	0	3.11	0	7.93	0
@6501__1982909	006	B	02/14/1982	11:00	137.0000	30.0000	0	1005.0	0	SD	0	5.26	0	34.27	0	1.96	0	7.85	0
@6501__1982909	006	B	02/14/1982	11:00	137.0000	30.0000	0	1205.0	0	SD	0	3.81	0	34.38	0	1.65	0	7.82	0
@6501__1982909	006	B	02/14/1982	11:00	137.0000	30.0000	0	1513.0	0	SD	0	2.81	0	34.50	0	1.96	0	7.84	0
@6501__1982910	001	B	05/27/1982	08:00	137.0000	28.0000	0	0.0	0	SD	0	23.04	0	34.741	0	4.88	0	8.24	0
@6501__1982910	001	B	05/27/1982	08:00	137.0000	28.0000	0	10.0	0	SD	0	22.91	0	34.756	0	4.94	0
@6501__1982910	001	B	05/27/1982	08:00	137.0000	28.0000	0	20.0	0	SD	0	22.62	0	34.796	0	4.99	0	8.27	0
@6501__1982910	001	B	05/27/1982	08:00	137.0000	28.0000	0	30.0	0	SD	0	21.40	0	34.914	0	5.17	0
@6501__1982910	001	B	05/27/1982	08:00	137.0000	28.0000	0	51.0	0	SD	0	20.45	0	34.910	0	5.25	0	8.27	0
@6501__1982910	001	B	05/27/1982	08:00	137.0000	28.0000	0	76.0	0	SD	0	19.58	0	34.914	0
@6501__1982910	001	B	05/27/1982	08:00	137.0000	28.0000	0	102.0	0	SD	0	19.00	0	34.878	0	5.01	0	8.26	0
@6501__1982910	001	B	05/27/1982	08:00	137.0000	28.0000	0	154.0	0	SD	0	18.46	0	34.866	0	5.02	0	8.24	0
@6501__1982910	001	B	05/27/1982	08:00	137.0000	28.0000	0	204.0	0	SD	0	18.03	0	34.866	0	4.81	0	8.25	0
@6501__1982910	001	B	05/27/1982	08:00	137.0000	28.0000	0	255.0	0	SD	0	17.34	0	34.823	0	4.76	0	8.23	0
@6501__1982910	001	B	05/27/1982	08:00	137.0000	28.0000	0	305.0	0	SD	0	16.76	0	34.788	0
@6501__1982910	001	B	05/27/1982	08:00	137.0000	28.0000	0	406.0	0	SD	0	15.04	0	34.639	0
@6501__1982910	001	B	05/27/1982	08:00	137.0000	28.0000	0	506.0	0	SD	0	12.54	0	34.450	0	4.02	0	8.16	0
@6501__1982910	001	B	05/27/1982	08:00	137.0000	28.0000	0	602.0	0	SD	0	9.98	0	34.293	0
@6501__1982910	001	B	05/27/1982	08:00	137.0000	28.0000	0	700.0	0	SD	0	7.91	0	34.289	0	2.97	0
@6501__1982910	001	B	05/27/1982	08:00	137.0000	28.0000	0	795.0	0	SD	0	6.14	0	34.207	0	2.46	0	7.91	0
@6501__1982910	001	B	05/27/1982	08:00	137.0000	28.0000	0	988.0	0	SD	0	4.16	0	34.352	0	1.70	0	7.89	0
@6501__1982910	001	B	05/27/1982	08:00	137.0000	28.0000	0	1185.0	0	SD	0	3.22	0	34.442	0	1.69	0	7.88	0
@6501__1982910	001	B	05/27/1982	08:00	137.0000	28.0000	0	1488.0	0	SD	0	2.50	0	34.537	0	1.91	0	7.90	0
@6501__1982910	002	B	05/27/1982	11:00	137.0000	28.5000	0	0.0	0	SD	0	22.92	0	34.745	0	4.99	0	8.21	0
@6501__1982910	002	B	05/27/1982	11:00	137.0000	28.5000	0	10.0	0	SD	0	22.89	0	34.745	0	4.99	0
@6501__1982910	002	B	05/27/1982	11:00	137.0000	28.5000	0	20.0	0	SD	0	22.73	0	34.792	0	4.99	0	8.22	0
@6501__1982910	002	B	05/27/1982	11:00	137.0000	28.5000	0	30.0	0	SD	0	22.60	0	34.803	0	5.08	0
@6501__1982910	002	B	05/27/1982	11:00	137.0000	28.5000	0	50.0	0	SD	0	20.84	0	34.929	0	5.25	0	8.24	0
@6501__1982910	002	B	05/27/1982	11:00	137.0000	28.5000	0	75.0	0	SD	0	20.02	0	34.929	0	5.18	0
@6501__1982910	002	B	05/27/1982	11:00	137.0000	28.5000	0	100.0	0	SD	0	19.55	0	34.914	0	5.11	0	8.23	0
@6501__1982910	002	B	05/27/1982	11:00	137.0000	28.5000	0	150.0	0	SD	0	18.76	0	34.878	0	5.05	0	8.22	0
@6501__1982910	002	B	05/27/1982	11:00	137.0000	28.5000	0	200.0	0	SD	0	18.23	0	34.874	0	4.82	0	8.23	0
@6501__1982910	002	B	05/27/1982	11:00	137.0000	28.5000	0	250.0	0	SD	0	17.54	0	34.843	0	4.75	0	8.19	0
@6501__1982910	002	B	05/27/1982	11:00	137.0000	28.5000	0	300.0	0	SD	0	16.96	0	34.800	0	4.62	0
@6501__1982910	002	B	05/27/1982	11:00	137.0000	28.5000	0	400.0	0	SD	0	15.46	0	34.670	0	4.36	0
@6501__1982910	002	B	05/27/1982	11:00	137.0000	28.5000	0	499.0	0	SD	0	13.16	0	34.493	0	4.09	0	8.12	0
@6501__1982910	002	B	05/27/1982	11:00	137.0000	28.5000	0	605.0	0	SD	0	10.26	0	34.313	0
@6501__1982910	002	B	05/27/1982	11:00	137.0000	28.5000	0	710.0	0	SD	0	7.93	0	34.239	0
@6501__1982910	002	B	05/27/1982	11:00	137.0000	28.5000	0	813.0	0	SD	0	6.12	0	34.223	0	2.37	0	7.88	0
@6501__1982910	002	B	05/27/1982	11:00	137.0000	28.5000	0	1022.0	0	SD	0	3.96	0	34.364	0	1.62	0	7.86	0
@6501__1982910	002	B	05/27/1982	11:00	137.0000	28.5000	0	1231.0	0	SD	0	3.06	0	34.458	0	1.60	0	7.86	0
@6501__1982910	002	B	05/27/1982	11:00	137.0000	28.5000	0	1551.0	0	SD	0	2.42	0	34.540	0	1.98	0	7.87	0
@6501__1982910	003	B	05/27/1982	15:00	137.0000	29.0000	0	0.0	0	SD	0	23.14	0	34.733	0	5.09	0	8.23	0
@6501__1982910	003	B	05/27/1982	15:00	137.0000	29.0000	0	10.0	0	SD	0	22.90	0	34.741	0	5.00	0
@6501__1982910	003	B	05/27/1982	15:00	137.0000	29.0000	0	20.0	0	SD	0	22.72	0	34.748	0	4.92	0	8.25	0
@6501__1982910	003	B	05/27/1982	15:00	137.0000	29.0000	0	30.0	0	SD	0	22.45	0	34.748	0	4.92	0
@6501__1982910	003	B	05/27/1982	15:00	137.0000	29.0000	0	50.0	0	SD	0	21.98	0	34.768	0			8.26	0
@6501__1982910	003	B	05/27/1982	15:00	137.0000	29.0000	0	75.0	0	SD	0	20.59	0	34.815	0	4.91	0
@6501__1982910	003	B	05/27/1982	15:00	137.0000	29.0000	0	99.0	0	SD	0	19.97	0	34.843	0			8.23	0
@6501__1982910	003	B	05/27/1982	15:00	137.0000	29.0000	0	148.0	0	SD	0	19.11	0	34.894	0			8.26	0
@6501__1982910	003	B	05/27/1982	15:00	137.0000	29.0000	0	196.0	0	SD	0	18.63	0	34.874	0			8.27	0
@6501__1982910	003	B	05/27/1982	15:00	137.0000	29.0000	0	245.0	0	SD	0	18.52	0	34.862	0	4.88	0	8.26	0
@6501__1982910	003	B	05/27/1982	15:00	137.0000	29.0000	0	293.0	0	SD	0	18.05	0	34.811	0
@6501__1982910	003	B	05/27/1982	15:00	137.0000	29.0000	0	389.0	0	SD	0	16.64	0	34.803	0
@6501__1982910	003	B	05/27/1982	15:00	137.0000	29.0000	0	482.0	0	SD	0	14.64	0	34.670	0	3.83	0	8.18	0
@6501__1982910	003	B	05/27/1982	15:00	137.0000	29.0000	0	575.0	0	SD	0	12.58	0	34.474	0
@6501__1982910	003	B	05/27/1982	15:00	137.0000	29.0000	0	667.0	0	SD	0	9.84	0	34.329	0
@6501__1982910	003	B	05/27/1982	15:00	137.0000	29.0000	0	760.0	0	SD	0	7.42	0	34.207	0	3.29	0	8.01	0
@6501__1982910	003	B	05/27/1982	15:00	137.0000	29.0000	0	948.0	0	SD	0	4.90	0	34.301	0	2.01	0	7.84	0
@6501__1982910	003	B	05/27/1982	15:00	137.0000	29.0000	0	1169.0	0	SD	0	3.57	0	34.395	0	1.86	0	7.86	0
@6501__1982910	003	B	05/27/1982	15:00	137.0000	29.0000	0	1511.0	0	SD	0	2.54	0	34.470	0	1.62	0	7.88	0
@6501__1982910	004	B	05/27/1982	19:00	137.0000	29.5000	0	0.0	0	SD	0	22.92	0	34.682	0	5.01	0	8.24	0
@6501__1982910	004	B	05/27/1982	19:00	137.0000	29.5000	0	10.0	0	SD	0	22.48	0	34.682	0	5.00	0
@6501__1982910	004	B	05/27/1982	19:00	137.0000	29.5000	0	20.0	0	SD	0	22.42	0	34.678	0	4.98	0	8.26	0
@6501__1982910	004	B	05/27/1982	19:00	137.0000	29.5000	0	30.0	0	SD	0	21.67	0	34.682	0	4.98	0
@6501__1982910	004	B	05/27/1982	19:00	137.0000	29.5000	0	51.0	0	SD	0	20.81	0	34.725	0			8.26	0
@6501__1982910	004	B	05/27/1982	19:00	137.0000	29.5000	0	77.0	0	SD	0	19.68	0	34.835	0
@6501__1982910	004	B	05/27/1982	19:00	137.0000	29.5000	0	102.0	0	SD	0	19.33	0	34.855	0			8.24	0
@6501__1982910	004	B	05/27/1982	19:00	137.0000	29.5000	0	153.0	0	SD	0	18.76	0	34.886	0			8.26	0
@6501__1982910	004	B	05/27/1982	19:00	137.0000	29.5000	0	204.0	0	SD	0	18.64	0	34.890	0	4.97	0	8.27	0
@6501__1982910	004	B	05/27/1982	19:00	137.0000	29.5000	0	255.0	0	SD	0	18.53	0	34.890	0	4.94	0	8.25	0
@6501__1982910	004	B	05/27/1982	19:00	137.0000	29.5000	0	305.0	0	SD	0	17.87	0	34.862	0
@6501__1982910	004	B	05/27/1982	19:00	137.0000	29.5000	0	408.0	0	SD	0	16.55	0	34.701	0
@6501__1982910	004	B	05/27/1982	19:00	137.0000	29.5000	0	510.0	0	SD	0	14.77	0	34.662	0	4.50	0	8.19	0
@6501__1982910	004	B	05/27/1982	19:00	137.0000	29.5000	0	617.0	0	SD	0	12.22	0	34.474	0
@6501__1982910	004	B	05/27/1982	19:00	137.0000	29.5000	0	724.0	0	SD	0	9.84	0	34.376	0
@6501__1982910	004	B	05/27/1982	19:00	137.0000	29.5000	0	831.0	0	SD	0	7.06	0	34.266	0	2.28	0	7.97	0
@6501__1982910	004	B	05/27/1982	19:00	137.0000	29.5000	0	1045.0	0	SD	0	4.36	0	34.340	0	1.55	0	7.87	0
@6501__1982910	004	B	05/27/1982	19:00	137.0000	29.5000	0	1296.0	0	SD	0	3.24	0	34.466	0	1.39	0	7.86	0
@6501__1982910	004	B	05/27/1982	19:00	137.0000	29.5000	0	1676.0	0	SD	0	2.37	0	34.540	0	1.92	0	7.87	0
@6501__1982910	005	B	05/27/1982	22:00	137.0000	30.0000	0	0.0	0	SD	0	22.26	0	34.776	0	5.10	0	8.25	0
@6501__1982910	005	B	05/27/1982	22:00	137.0000	30.0000	0	11.0	0	SD	0	21.74	0	34.756	0
@6501__1982910	005	B	05/27/1982	22:00	137.0000	30.0000	0	22.0	0	SD	0	21.46	0	34.756	0	5.03	0	8.26	0
@6501__1982910	005	B	05/27/1982	22:00	137.0000	30.0000	0	35.0	0	SD	0	20.82	0	34.851	0
@6501__1982910	005	B	05/27/1982	22:00	137.0000	30.0000	0	57.0	0	SD	0	20.22	0	34.914	0	5.22	0	8.26	0
@6501__1982910	005	B	05/27/1982	22:00	137.0000	30.0000	0	86.0	0	SD	0	19.41	0	34.886	0
@6501__1982910	005	B	05/27/1982	22:00	137.0000	30.0000	0	114.0	0	SD	0	18.96	0	34.874	0	5.10	0	8.26	0
@6501__1982910	005	B	05/27/1982	22:00	137.0000	30.0000	0	171.0	0	SD	0	18.68	0	34.874	0	5.08	0	8.27	0
@6501__1982910	005	B	05/27/1982	22:00	137.0000	30.0000	0	228.0	0	SD	0	18.55	0	34.870	0	4.57	0	8.33	0
@6501__1982910	005	B	05/27/1982	22:00	137.0000	30.0000	0	285.0	0	SD	0	17.86	0	34.858	0	4.36	0	8.27	0
@6501__1982910	005	B	05/27/1982	22:00	137.0000	30.0000	0	343.0	0	SD	0	17.05	0	34.811	0
@6501__1982910	005	B	05/27/1982	22:00	137.0000	30.0000	0	458.0	0	SD	0	15.51	0	34.682	0
@6501__1982910	005	B	05/27/1982	22:00	137.0000	30.0000	0	573.0	0	SD	0	12.95	0	34.482	0	3.95	0	8.17	0
@6501__1982910	005	B	05/27/1982	22:00	137.0000	30.0000	0	689.0	0	SD	0	10.12	0	34.301	0
@6501__1982910	005	B	05/27/1982	22:00	137.0000	30.0000	0	803.0	0	SD	0	7.42	0	34.242	0
@6501__1982910	005	B	05/27/1982	22:00	137.0000	30.0000	0	918.0	0	SD	0	5.68	0	34.239	0	2.33	0	7.98	0
@6501__1982910	005	B	05/27/1982	22:00	137.0000	30.0000	0	1148.0	0	SD	0	3.95	0			1.42	0	7.95	0
@6501__1982910	005	B	05/27/1982	22:00	137.0000	30.0000	0	1382.0	0	SD	0	3.12	0	34.529	0	1.76	0	7.86	0
@6501__1982910	005	B	05/27/1982	22:00	137.0000	30.0000	0	1740.0	0	SD	0	2.46	0	34.607	0	2.14	0	7.86	0
@6501__1982911	001	B	10/12/1982	15:00	137.0000	28.0000	0	0.0	0	SD	0	26.17	0	34.435	0	4.92	0	8.16	0
@6501__1982911	001	B	10/12/1982	15:00	137.0000	28.0000	0	10.0	0	SD	0	26.15	0	34.399	0	4.88	0
@6501__1982911	001	B	10/12/1982	15:00	137.0000	28.0000	0	18.0	0	SD	0	26.15	0	34.395	0	4.87	0
@6501__1982911	001	B	10/12/1982	15:00	137.0000	28.0000	0	32.0	0	SD	0	26.15	0	34.395	0
@6501__1982911	001	B	10/12/1982	15:00	137.0000	28.0000	0	50.0	0	SD	0	26.11	0	34.411	0	5.00	0	8.12	0
@6501__1982911	001	B	10/12/1982	15:00	137.0000	28.0000	0	74.0	0	SD	0	24.87	0	34.603	0
@6501__1982911	001	B	10/12/1982	15:00	137.0000	28.0000	0	100.0	0	SD	0	22.19	0	34.772	0	5.09	0	8.12	0
@6501__1982911	001	B	10/12/1982	15:00	137.0000	28.0000	0	150.0	0	SD	0	19.73	0	34.835	0	4.80	0	8.10	0
@6501__1982911	001	B	10/12/1982	15:00	137.0000	28.0000	0	200.0	0	SD	0	18.62	0	34.835	0	4.87	0	8.08	0
@6501__1982911	001	B	10/12/1982	15:00	137.0000	28.0000	0	253.0	0	SD	0	18.00	0	34.823	0	4.68	0	8.06	0
@6501__1982911	001	B	10/12/1982	15:00	137.0000	28.0000	0	307.0	0	SD	0	16.80	0	34.764	0
@6501__1982911	001	B	10/12/1982	15:00	137.0000	28.0000	0	405.0	0	SD	0	14.83	0	34.599	0
@6501__1982911	001	B	10/12/1982	15:00	137.0000	28.0000	0	499.0	0	SD	0	12.14	0	34.387	0	4.20	0	7.96	0
@6501__1982911	001	B	10/12/1982	15:00	137.0000	28.0000	0	606.0	0	SD	0	9.19	0	34.203	0
@6501__1982911	001	B	10/12/1982	15:00	137.0000	28.0000	0	702.0	0	SD	0	6.89	0	34.113	0
@6501__1982911	001	B	10/12/1982	15:00	137.0000	28.0000	0	804.0	0	SD	0	5.40	0	34.133	0	2.24	0	7.84	0
@6501__1982911	001	B	10/12/1982	15:00	137.0000	28.0000	0	1014.0	0	SD	0	3.95	0	34.254	0	1.44	0	7.78	0
@6501__1982911	001	B	10/12/1982	15:00	137.0000	28.0000	0	1200.0	0	SD	0	3.31	0	34.364	0	1.41	0	7.76	0
@6501__1982911	001	B	10/12/1982	15:00	137.0000	28.0000	0	1508.0	0	SD	0	2.59	0	34.462	0	1.82	0	7.77	0
@6501__1982911	002	B	10/12/1982	19:00	137.0000	28.5000	0	0.0	0	SD	0	25.52	0	34.419	0	4.95	0	8.24	0
@6501__1982911	002	B	10/12/1982	19:00	137.0000	28.5000	0	9.0	0	SD	0	25.52	0	34.411	0
@6501__1982911	002	B	10/12/1982	19:00	137.0000	28.5000	0	24.0	0	SD	0	25.51	0	34.411	0	4.78	0	8.18	0
@6501__1982911	002	B	10/12/1982	19:00	137.0000	28.5000	0	29.0	0	SD	0	25.44	0	34.415	0
@6501__1982911	002	B	10/12/1982	19:00	137.0000	28.5000	0	48.0	0	SD	0	24.54	0	34.505	0	5.00	0	8.18	0
@6501__1982911	002	B	10/12/1982	19:00	137.0000	28.5000	0	75.0	0	SD	0	22.33	0	34.717	0	4.95	0
@6501__1982911	002	B	10/12/1982	19:00	137.0000	28.5000	0	104.0	0	SD	0	20.17	0	34.847	0	4.88	0	8.17	0
@6501__1982911	002	B	10/12/1982	19:00	137.0000	28.5000	0	151.0	0	SD	0	18.90	0	34.835	0	4.70	0	8.18	0
@6501__1982911	002	B	10/12/1982	19:00	137.0000	28.5000	0	202.0	0	SD	0	17.76	0	34.803	0	4.90	0	8.15	0
@6501__1982911	002	B	10/12/1982	19:00	137.0000	28.5000	0	250.0	0	SD	0	17.36	0	34.800	0	4.84	0	8.12	0
@6501__1982911	002	B	10/12/1982	19:00	137.0000	28.5000	0	307.0	0	SD	0	16.48	0	34.733	0
@6501__1982911	002	B	10/12/1982	19:00	137.0000	28.5000	0	398.0	0	SD	0	15.13	0	34.615	0
@6501__1982911	002	B	10/12/1982	19:00	137.0000	28.5000	0	505.0	0	SD	0	12.29	0	34.395	0	4.35	0	8.02	0
@6501__1982911	002	B	10/12/1982	19:00	137.0000	28.5000	0	606.0	0	SD	0	9.50	0	34.223	0
@6501__1982911	002	B	10/12/1982	19:00	137.0000	28.5000	0	697.0	0	SD	0	7.38	0	34.117	0
@6501__1982911	002	B	10/12/1982	19:00	137.0000	28.5000	0	803.0	0	SD	0	5.91	0	34.121	0	2.53	0	7.82	0
@6501__1982911	002	B	10/12/1982	19:00	137.0000	28.5000	0	998.0	0	SD	0	4.26	0	34.227	0	1.73	0	7.78	0
@6501__1982911	002	B	10/12/1982	19:00	137.0000	28.5000	0	1195.0	0	SD	0	3.28	0	34.356	0	1.41	0	7.75	0
@6501__1982911	002	B	10/12/1982	19:00	137.0000	28.5000	0	1509.0	0	SD	0	2.54	0	34.474	0	1.82	0	7.76	0
@6501__1982911	003	B	10/12/1982	23:00	137.0000	29.0000	0	0.0	0	SD	0	25.67	0	34.293	0	4.73	0	8.15	0
@6501__1982911	003	B	10/12/1982	23:00	137.0000	29.0000	0	10.0	0	SD	0	25.66	0	34.293	0	4.61	0
@6501__1982911	003	B	10/12/1982	23:00	137.0000	29.0000	0	20.0	0	SD	0	25.65	0	34.293	0	4.49	0	8.15	0
@6501__1982911	003	B	10/12/1982	23:00	137.0000	29.0000	0	32.0	0	SD	0	25.64	0	34.293	0
@6501__1982911	003	B	10/12/1982	23:00	137.0000	29.0000	0	52.0	0	SD	0	25.62	0	34.293	0	4.74	0	8.14	0
@6501__1982911	003	B	10/12/1982	23:00	137.0000	29.0000	0	76.0	0	SD	0	23.91	0	34.623	0
@6501__1982911	003	B	10/12/1982	23:00	137.0000	29.0000	0	105.0	0	SD	0	22.20	0	34.780	0	4.78	0	8.11	0
@6501__1982911	003	B	10/12/1982	23:00	137.0000	29.0000	0	152.0	0	SD	0	20.24	0	34.851	0	4.29	0	8.11	0
@6501__1982911	003	B	10/12/1982	23:00	137.0000	29.0000	0	200.0	0	SD	0	18.67	0	34.870	0	4.06	0	8.11	0
@6501__1982911	003	B	10/12/1982	23:00	137.0000	29.0000	0	257.0	0	SD	0	17.98	0	34.851	0	3.31	0	8.10	0
@6501__1982911	003	B	10/12/1982	23:00	137.0000	29.0000	0	304.0	0	SD	0	17.26	0	34.811	0
@6501__1982911	003	B	10/12/1982	23:00	137.0000	29.0000	0	409.0	0	SD	0	15.40	0	34.666	0
@6501__1982911	003	B	10/12/1982	23:00	137.0000	29.0000	0	515.0	0	SD	0	12.58	0	34.438	0	3.16	0	8.01	0
@6501__1982911	003	B	10/12/1982	23:00	137.0000	29.0000	0	606.0	0	SD	0	10.37	0	34.286	0
@6501__1982911	003	B	10/12/1982	23:00	137.0000	29.0000	0	712.0	0	SD	0	7.61	0	34.148	0
@6501__1982911	003	B	10/12/1982	23:00	137.0000	29.0000	0	803.0	0	SD	0	6.31	0	34.211	0	2.03	0	7.80	0
@6501__1982911	003	B	10/12/1982	23:00	137.0000	29.0000	0	998.0	0	SD	0	4.37	0	34.309	0	1.45	0	7.74	0
@6501__1982911	003	B	10/12/1982	23:00	137.0000	29.0000	0	1195.0	0	SD	0	3.42	0	34.391	0	1.15	0	7.71	0
@6501__1982911	003	B	10/12/1982	23:00	137.0000	29.0000	0	1511.0	0	SD	0	2.51	0	34.509	0	1.09	0	7.70	0
@6501__1982911	004	B	10/13/1982	02:00	137.0000	29.5000	0	0.0	0	SD	0	25.28	0	34.313	0	4.73	0	8.17	0
@6501__1982911	004	B	10/13/1982	02:00	137.0000	29.5000	0	9.0	0	SD	0	25.28	0	34.317	0
@6501__1982911	004	B	10/13/1982	02:00	137.0000	29.5000	0	22.0	0	SD	0	25.26	0	34.321	0	3.94	0	8.17	0
@6501__1982911	004	B	10/13/1982	02:00	137.0000	29.5000	0	30.0	0	SD	0	25.22	0	34.321	0	3.90	0
@6501__1982911	004	B	10/13/1982	02:00	137.0000	29.5000	0	50.0	0	SD	0	25.20	0	34.329	0	3.79	0	8.15	0
@6501__1982911	004	B	10/13/1982	02:00	137.0000	29.5000	0	74.0	0	SD	0	25.14	0	34.344	0
@6501__1982911	004	B	10/13/1982	02:00	137.0000	29.5000	0	103.0	0	SD	0	21.78	0	34.780	0	3.78	0	8.15	0
@6501__1982911	004	B	10/13/1982	02:00	137.0000	29.5000	0	153.0	0	SD	0	19.84	0	34.866	0	3.44	0	8.14	0
@6501__1982911	004	B	10/13/1982	02:00	137.0000	29.5000	0	203.0	0	SD	0	18.96	0	34.870	0			8.11	0
@6501__1982911	004	B	10/13/1982	02:00	137.0000	29.5000	0	257.0	0	SD	0	18.35	0	34.855	0	3.91	0	8.11	0
@6501__1982911	004	B	10/13/1982	02:00	137.0000	29.5000	0	317.0	0	SD	0	17.36	0	34.815	0
@6501__1982911	004	B	10/13/1982	02:00	137.0000	29.5000	0	409.0	0	SD	0	15.63	0	34.670	0
@6501__1982911	004	B	10/13/1982	02:00	137.0000	29.5000	0	515.0	0	SD	0	13.11	0	34.470	0	2.89	0	8.07	0
@6501__1982911	004	B	10/13/1982	02:00	137.0000	29.5000	0	606.0	0	SD	0	11.19	0	34.333	0
@6501__1982911	004	B	10/13/1982	02:00	137.0000	29.5000	0	704.0	0	SD	0	8.62	0	34.192	0
@6501__1982911	004	B	10/13/1982	02:00	137.0000	29.5000	0	819.0	0	SD	0	6.62	0	34.246	0	1.73	0	7.79	0
@6501__1982911	004	B	10/13/1982	02:00	137.0000	29.5000	0	1014.0	0	SD	0	4.33	0	34.325	0	1.53	0	7.72	0
@6501__1982911	004	B	10/13/1982	02:00	137.0000	29.5000	0	1200.0	0	SD	0	3.43	0	34.438	0	1.25	0	7.72	0
@6501__1982911	004	B	10/13/1982	02:00	137.0000	29.5000	0	1511.0	0	SD	0	2.67	0	34.489	0	1.25	0	7.73	0
@6501__1982911	005	B	10/13/1982	06:00	137.0000	30.0000	0	0.0	0	SD	0	25.43	0	34.301	0	4.75	0	8.16	0
@6501__1982911	005	B	10/13/1982	06:00	137.0000	30.0000	0	9.0	0	SD	0	25.42	0	34.305	0
@6501__1982911	005	B	10/13/1982	06:00	137.0000	30.0000	0	20.0	0	SD	0	25.40	0	34.309	0	4.65	0	8.16	0
@6501__1982911	005	B	10/13/1982	06:00	137.0000	30.0000	0	37.0	0	SD	0	25.28	0	34.297	0
@6501__1982911	005	B	10/13/1982	06:00	137.0000	30.0000	0	54.0	0	SD	0	25.22	0	34.301	0	4.81	0	8.15	0
@6501__1982911	005	B	10/13/1982	06:00	137.0000	30.0000	0	71.0	0	SD	0	25.00	0	34.321	0
@6501__1982911	005	B	10/13/1982	06:00	137.0000	30.0000	0	102.0	0	SD	0	20.92	0	34.815	0	4.88	0	8.15	0
@6501__1982911	005	B	10/13/1982	06:00	137.0000	30.0000	0	155.0	0	SD	0	19.28	0	34.866	0	4.67	0	8.13	0
@6501__1982911	005	B	10/13/1982	06:00	137.0000	30.0000	0	203.0	0	SD	0	18.58	0	34.858	0	4.63	0	8.11	0
@6501__1982911	005	B	10/13/1982	06:00	137.0000	30.0000	0	256.0	0	SD	0	17.90	0	34.835	0	4.63	0	8.08	0
@6501__1982911	005	B	10/13/1982	06:00	137.0000	30.0000	0	306.0	0	SD	0	17.05	0	34.780	0
@6501__1982911	005	B	10/13/1982	06:00	137.0000	30.0000	0	398.0	0	SD	0	15.29	0	34.635	0
@6501__1982911	005	B	10/13/1982	06:00	137.0000	30.0000	0	499.0	0	SD	0	13.32	0	34.474	0	4.27	0	8.02	0
@6501__1982911	005	B	10/13/1982	06:00	137.0000	30.0000	0	605.0	0	SD	0	10.37	0	34.325	0
@6501__1982911	005	B	10/13/1982	06:00	137.0000	30.0000	0	704.0	0	SD	0	8.52	0	34.301	0
@6501__1982911	005	B	10/13/1982	06:00	137.0000	30.0000	0	803.0	0	SD	0	6.00	0	34.176	0	2.33	0	7.76	0
@6501__1982911	005	B	10/13/1982	06:00	137.0000	30.0000	0	1014.0	0	SD	0	4.31	0	34.297	0	1.70	0	7.72	0
@6501__1982911	005	B	10/13/1982	06:00	137.0000	30.0000	0	1186.0	0	SD	0	3.55	0	34.376	0	1.49	0	7.71	0
@6501__1982911	005	B	10/13/1982	06:00	137.0000	30.0000	0	1511.0	0	SD	0	2.79	0	34.466	0	1.78	0	7.71	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	0.0	0	SS	0			34.741	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	11.0	0	SS	0			34.753	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	23.0	0	SS	0			34.796	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	35.0	0	SS	0			34.865	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	58.0	0	SS	0			34.843	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	87.0	0	SS	0			34.859	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	116.0	0	SS	0			34.865	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	175.0	0	SS	0			34.863	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	233.0	0	SS	0			34.846	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	290.0	0	SS	0			34.841	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	346.0	0	SS	0			34.826	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	459.0	0	SS	0			34.723	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	571.0	0	SS	0			34.477	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	666.0	0	SS	0			34.252	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	763.0	0	SS	0			34.170	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	863.0	0	SS	0			34.171	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	1069.0	0	SS	0			34.373	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	1286.0	0	SS	0			34.415	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	1617.0	0	SS	0			34.524	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	0.0	0	SD	0					5.33	0	8.24	0							2.333	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	11.0	0	SD	0					5.08	0	8.23	0			1.1	0			2.335	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	23.0	0	SD	0					5.28	0	8.19	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	58.0	0	SD	0					5.49	0	8.22	0			1.1	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	116.0	0	SD	0					5.08	0	8.23	0			2.2	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	571.0	0	SD	0					4.22	0	8.12	0			33.5	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	1069.0	0	SD	0					1.98	0	7.93	0			108.6	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	1286.0	0	SD	0					1.35	0	7.95	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	1617.0	0	SD	0					1.81	0	7.89	0			160.2	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	0.0	0	SC	0	21.54	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	11.0	0	SC	0	21.43	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	23.0	0	SC	0	21.18	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	35.0	0	SC	0	20.14	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	58.0	0	SC	0	18.94	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	87.0	0	SC	0	18.33	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	116.0	0	SC	0	18.10	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	175.0	0	SC	0	17.91	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	233.0	0	SC	0	17.54	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	290.0	0	SC	0	17.36	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	346.0	0	SC	0	17.07	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	459.0	0	SC	0	15.99	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	571.0	0	SC	0	12.74	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	666.0	0	SC	0	9.64	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	763.0	0	SC	0	7.40	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	863.0	0	SC	0	5.96	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	1069.0	0	SC	0	4.37	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	1286.0	0	SC	0	3.45	0
@6501__1984912	001	B	05/27/1984	19:55	137.0000	28.0000	0	1617.0	0	SC	0	2.60	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	0.0	0	SD	0					5.03	0	8.24	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	9.0	0	SD	0					4.98	0	8.24	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	27.0	0	SD	0					5.14	0	8.24	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	52.0	0	SD	0					5.41	0	8.24	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	98.0	0	SD	0					5.10	0	8.10	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	504.0	0	SD	0					4.42	0	8.00	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	1003.0	0	SD	0					1.78	0	7.77	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	1204.0	0	SD	0					1.44	0	7.75	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	1523.0	0	SD	0					1.80	0	7.84	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	0.0	0	SC	0	21.24	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	9.0	0	SC	0	21.20	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	27.0	0	SC	0	21.06	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	52.0	0	SC	0	19.38	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	71.0	0	SC	0	19.10	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	98.0	0	SC	0	18.59	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	121.0	0	SC	0	18.30	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	142.0	0	SC	0	18.08	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	193.0	0	SC	0	17.78	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	244.0	0	SC	0	17.57	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	288.0	0	SC	0	17.17	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	401.0	0	SC	0	16.48	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	504.0	0	SC	0	14.32	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	595.0	0	SC	0	11.57	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	705.0	0	SC	0	8.64	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	792.0	0	SC	0	6.78	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	1003.0	0	SC	0	4.63	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	1204.0	0	SC	0	3.55	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	1523.0	0	SC	0	2.74	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	0.0	0	SS	0			34.591	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	9.0	0	SS	0			34.592	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	27.0	0	SS	0			34.682	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	52.0	0	SS	0			34.911	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	71.0	0	SS	0			34.907	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	98.0	0	SS	0			34.907	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	121.0	0	SS	0			34.878	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	142.0	0	SS	0			34.875	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	193.0	0	SS	0			34.896	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	244.0	0	SS	0			34.877	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	288.0	0	SS	0			34.871	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	401.0	0	SS	0			34.795	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	504.0	0	SS	0			34.611	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	595.0	0	SS	0			34.406	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	705.0	0	SS	0			34.248	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	792.0	0	SS	0			34.193	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	1003.0	0	SS	0			34.287	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	1204.0	0	SS	0			34.429	0
@6501__1984912	002	B	05/27/1984	23:30	137.0000	28.5000	0	1523.0	0	SS	0			34.531	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	0.0	0	SD	0					5.04	0	8.25	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	9.0	0	SD	0					5.02	0	8.25	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	19.0	0	SD	0					5.04	0	8.25	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	47.0	0	SD	0					5.49	0	8.25	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	93.0	0	SD	0					5.40	0	8.06	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	490.0	0	SD	0					4.35	0	7.93	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	1007.0	0	SD	0					2.06	0	7.83	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	1198.0	0	SD	0					1.52	0	7.79	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	1511.0	0	SD	0					1.78	0	7.86	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	0.0	0	SC	0	22.56	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	9.0	0	SC	0	22.53	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	19.0	0	SC	0	22.48	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	32.0	0	SC	0	22.41	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	47.0	0	SC	0	20.99	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	64.0	0	SC	0	20.20	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	93.0	0	SC	0	19.17	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	121.0	0	SC	0	18.44	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	147.0	0	SC	0	18.07	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	193.0	0	SC	0	17.71	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	254.0	0	SC	0	17.18	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	286.0	0	SC	0	16.51	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	399.0	0	SC	0	15.75	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	490.0	0	SC	0	13.90	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	589.0	0	SC	0	11.69	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	705.0	0	SC	0	8.71	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	795.0	0	SC	0	7.17	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	1007.0	0	SC	0	4.79	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	1198.0	0	SC	0	3.74	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	1511.0	0	SC	0	2.88	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	0.0	0	SS	0			34.807	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	9.0	0	SS	0			34.800	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	19.0	0	SS	0			34.821	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	32.0	0	SS	0			34.840	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	47.0	0	SS	0			34.982	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	64.0	0	SS	0			34.952	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	93.0	0	SS	0			34.882	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	121.0	0	SS	0			34.882	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	147.0	0	SS	0			34.875	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	193.0	0	SS	0			34.880	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	254.0	0	SS	0			34.838	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	286.0	0	SS	0			34.799	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	399.0	0	SS	0			34.737	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	490.0	0	SS	0			34.594	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	589.0	0	SS	0			34.387	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	705.0	0	SS	0			34.238	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	795.0	0	SS	0			34.223	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	1007.0	0	SS	0			34.357	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	1198.0	0	SS	0			34.434	0
@6501__1984912	003	B	05/28/1984	02:45	137.0000	29.0000	0	1511.0	0	SS	0			34.556	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	0.0	0	SD	0					5.24	0	8.27	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	8.0	0	SD	0					5.29	0	8.27	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	15.0	0	SD	0					5.18	0	8.27	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	39.0	0	SD	0					5.34	0	8.27	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	105.0	0	SD	0					5.23	0	8.19	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	503.0	0	SD	0					4.28	0	8.16	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	1013.0	0	SD	0					1.50	0	8.04	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	1204.0	0	SD	0					1.82	0	7.86	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	1519.0	0	SD	0					2.06	0	7.88	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	0.0	0	SS	0			34.872	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	8.0	0	SS	0			34.880	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	15.0	0	SS	0			34.878	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	32.0	0	SS	0			34.921	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	39.0	0	SS	0			34.882	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	71.0	0	SS	0			34.913	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	105.0	0	SS	0			34.909	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	123.0	0	SS	0			34.890	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	151.0	0	SS	0			34.878	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	196.0	0	SS	0			34.913	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	247.0	0	SS	0			34.862	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	292.0	0	SS	0			34.771	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	399.0	0	SS	0			34.687	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	503.0	0	SS	0			34.519	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	597.0	0	SS	0			34.380	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	694.0	0	SS	0			34.278	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	802.0	0	SS	0			34.281	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	1013.0	0	SS	0			34.352	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	1204.0	0	SS	0			34.436	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	1519.0	0	SS	0			34.534	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	0.0	0	SC	0	21.20	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	8.0	0	SC	0	21.19	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	15.0	0	SC	0	21.12	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	32.0	0	SC	0	20.78	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	39.0	0	SC	0	20.69	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	71.0	0	SC	0	19.22	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	105.0	0	SC	0	18.49	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	123.0	0	SC	0	18.29	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	151.0	0	SC	0	18.18	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	196.0	0	SC	0	17.78	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	247.0	0	SC	0	17.53	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	292.0	0	SC	0	16.92	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	399.0	0	SC	0	15.11	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	503.0	0	SC	0	13.03	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	597.0	0	SC	0	10.82	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	694.0	0	SC	0	8.47	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	802.0	0	SC	0	6.75	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	1013.0	0	SC	0	4.40	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	1204.0	0	SC	0	3.44	0
@6501__1984912	004	B	05/28/1984	05:43	137.0000	29.5000	0	1519.0	0	SC	0	2.83	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	0.0	0	SC	0	21.33	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	9.0	0	SC	0	21.32	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	20.0	0	SC	0	21.19	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	28.0	0	SC	0	21.11	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	51.0	0	SC	0	19.52	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	71.0	0	SC	0	18.66	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	103.0	0	SC	0	18.20	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	126.0	0	SC	0	18.03	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	151.0	0	SC	0	17.96	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	205.0	0	SC	0	17.72	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	247.0	0	SC	0	17.46	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	296.0	0	SC	0	16.60	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	405.0	0	SC	0	15.56	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	496.0	0	SC	0	13.64	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	604.0	0	SC	0	10.81	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	705.0	0	SC	0	8.59	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	795.0	0	SC	0	7.22	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	1018.0	0	SC	0	4.59	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	1206.0	0	SC	0	3.64	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	1503.0	0	SC	0	2.86	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	0.0	0	SS	0			34.833	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	9.0	0	SS	0			34.837	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	20.0	0	SS	0			34.872	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	28.0	0	SS	0			34.880	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	51.0	0	SS	0			34.911	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	71.0	0	SS	0			34.912	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	103.0	0	SS	0			34.873	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	126.0	0	SS	0			34.875	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	151.0	0	SS	0			34.877	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	205.0	0	SS	0			34.880	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	247.0	0	SS	0			34.842	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	296.0	0	SS	0			34.835	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	405.0	0	SS	0			34.715	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	496.0	0	SS	0			34.532	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	604.0	0	SS	0			34.445	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	705.0	0	SS	0			34.446	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	795.0	0	SS	0			34.484	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	1018.0	0	SS	0			34.365	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	1206.0	0	SS	0			34.437	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	1503.0	0	SS	0			34.528	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	0.0	0	SD	0					5.16	0	8.27	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	9.0	0	SD	0					5.09	0	8.27	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	20.0	0	SD	0					5.43	0	8.27	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	51.0	0	SD	0					5.23	0	8.27	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	103.0	0	SD	0					5.18	0	8.27	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	496.0	0	SD	0					4.73	0	8.16	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	1018.0	0	SD	0					1.51	0	8.01	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	1206.0	0	SD	0					1.73	0	7.93	0
@6501__1984912	005	B	05/28/1984	09:00	137.0000	30.0000	0	1503.0	0	SD	0					1.79	0	7.92	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	0.0	0	SC	0	29.82	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	10.0	0	SC	0	24.80	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	20.0	0	SC	0	22.52	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	31.0	0	SC	0	21.34	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	52.0	0	SC	0	19.89	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	78.0	0	SC	0	19.10	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	104.0	0	SC	0	18.54	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	156.0	0	SC	0	18.14	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	207.0	0	SC	0	17.79	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	258.0	0	SC	0	17.10	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	309.0	0	SC	0	16.22	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	410.0	0	SC	0	14.24	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	511.0	0	SC	0	11.83	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	603.0	0	SC	0	9.66	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	788.0	0	SC	0	6.18	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	978.0	0	SC	0	4.22	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	1182.0	0	SC	0	3.19	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	1494.0	0	SC	0	2.51	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	0.0	0	SD	0					4.65	0	8.24	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	10.0	0	SD	0					4.94	0	8.26	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	20.0	0	SD	0					5.17	0	8.27	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	52.0	0	SD	0					5.27	0	8.27	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	104.0	0	SD	0					4.94	0	8.27	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	511.0	0	SD	0					3.97	0	8.15	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	978.0	0	SD	0					1.44	0	7.97	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	1182.0	0	SD	0					1.15	0	7.90	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	1494.0	0	SD	0					1.51	0	7.96	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	0.0	0	SS	0			34.415	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	10.0	0	SS	0			34.415	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	20.0	0	SS	0			34.755	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	31.0	0	SS	0			34.798	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	52.0	0	SS	0			34.840	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	78.0	0	SS	0			34.867	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	104.0	0	SS	0			34.843	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	156.0	0	SS	0			34.843	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	207.0	0	SS	0			34.831	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	258.0	0	SS	0			34.790	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	309.0	0	SS	0			34.724	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	410.0	0	SS	0			34.589	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	511.0	0	SS	0			34.403	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	603.0	0	SS	0			34.368	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	788.0	0	SS	0			34.206	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	978.0	0	SS	0			34.277	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	1182.0	0	SS	0			34.394	0
@6501__1984913	001	B	07/06/1984	03:55	137.0000	28.0000	0	1494.0	0	SS	0			34.507	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	0.0	0	SS	0			34.689	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	10.0	0	SS	0			34.634	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	21.0	0	SS	0			34.592	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	33.0	0	SS	0			34.714	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	54.0	0	SS	0			34.798	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	82.0	0	SS	0			34.809	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	108.0	0	SS	0			34.809	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	163.0	0	SS	0			34.808	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	217.0	0	SS	0			34.770	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	271.0	0	SS	0			34.752	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	325.0	0	SS	0			34.707	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	432.0	0	SS	0			34.554	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	539.0	0	SS	0			34.365	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	645.0	0	SS	0			34.274	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	858.0	0	SS	0			34.222	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	1072.0	0	SS	0			34.354	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	1287.0	0	SS	0			34.438	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	1620.0	0	SS	0			34.562	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	0.0	0	SC	0	28.04	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	10.0	0	SC	0	26.08	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	21.0	0	SC	0	24.71	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	33.0	0	SC	0	21.42	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	54.0	0	SC	0	19.08	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	82.0	0	SC	0	18.04	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	108.0	0	SC	0	17.64	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	163.0	0	SC	0	17.28	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	217.0	0	SC	0	16.76	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	271.0	0	SC	0	16.36	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	325.0	0	SC	0	15.82	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	432.0	0	SC	0	13.93	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	539.0	0	SC	0	11.65	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	645.0	0	SC	0	9.02	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	858.0	0	SC	0	5.26	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	1072.0	0	SC	0	3.84	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	1287.0	0	SC	0	3.04	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	1620.0	0	SC	0	2.46	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	0.0	0	SD	0					4.65	0	8.23	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	10.0	0	SD	0					4.81	0	8.24	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	21.0	0	SD	0					5.00	0	8.24	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	54.0	0	SD	0					5.43	0	8.27	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	108.0	0	SD	0					5.09	0	8.25	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	539.0	0	SD	0					4.09	0	8.16	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	1072.0	0	SD	0					1.43	0	8.04	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	1287.0	0	SD	0					1.51	0	7.94	0
@6501__1984913	002	B	07/06/1984	09:57	137.0000	29.0000	0	1620.0	0	SD	0					1.97	0	7.96	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	0.0	0	SD	0					4.74	0	8.24	0							2.315	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	10.0	0	SD	0					4.88	0	8.25	0							2.303	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	20.0	0	SD	0					5.03	0	8.26	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	30.0	0	SD	0					5.11	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	49.0	0	SD	0					5.26	0	8.27	0			2.2	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	97.0	0	SD	0					4.99	0	8.27	0			10.7	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	468.0	0	SD	0					4.34	0	8.25	0			20.7	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	926.0	0	SD	0					2.06	0	8.01	0			101.5	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	1114.0	0	SD	0					1.61	0	7.93	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	1406.0	0	SD	0					1.39	0	7.91	0			122.8	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	1528.0	0	SD	0					1.63	0	7.96	0			126.4	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	0.0	0	SC	0	27.72	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	10.0	0	SC	0	24.88	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	20.0	0	SC	0	23.90	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	30.0	0	SC	0	23.01	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	49.0	0	SC	0	21.30	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	73.0	0	SC	0	19.78	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	97.0	0	SC	0	19.01	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	144.0	0	SC	0	18.38	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	192.0	0	SC	0	18.15	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	239.0	0	SC	0	17.98	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	285.0	0	SC	0	17.62	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	377.0	0	SC	0	16.76	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	468.0	0	SC	0	14.98	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	560.0	0	SC	0	12.94	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	742.0	0	SC	0	8.52	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	926.0	0	SC	0	5.66	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	1114.0	0	SC	0	4.09	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	1406.0	0	SC	0	3.06	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	1528.0	0	SC	0	2.84	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	0.0	0	SS	0			34.326	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	10.0	0	SS	0			34.287	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	20.0	0	SS	0			34.467	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	30.0	0	SS	0			34.597	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	49.0	0	SS	0			34.801	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	73.0	0	SS	0			34.878	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	97.0	0	SS	0			34.877	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	144.0	0	SS	0			34.871	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	192.0	0	SS	0			34.878	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	239.0	0	SS	0			34.878	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	285.0	0	SS	0			34.841	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	377.0	0	SS	0			34.796	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	468.0	0	SS	0			34.662	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	560.0	0	SS	0			34.515	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	742.0	0	SS	0			34.208	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	926.0	0	SS	0			34.282	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	1114.0	0	SS	0			34.359	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	1406.0	0	SS	0			34.471	0
@6501__1984913	003	B	07/06/1984	15:25	137.0000	30.0000	0	1528.0	0	SS	0			34.489	0
@6501__1984914	001	B	11/12/1984	16:00	138.0000	30.0000	0	0.0	0	SD	0	23.24	0	34.730	0	4.99	0	8.31	0			10.68	0
@6501__1984914	001	B	11/12/1984	16:00	138.0000	30.0000	0	14.0	0	SD	0	23.25	0	34.733	0	5.06	0	8.30	0			10.68	0
@6501__1984914	001	B	11/12/1984	16:00	138.0000	30.0000	0	22.0	0	SD	0	23.16	0	34.725	0	4.99	0	8.30	0
@6501__1984914	001	B	11/12/1984	16:00	138.0000	30.0000	0	32.0	0	SD	0	23.12	0	34.738	0	5.00	0	8.30	0
@6501__1984914	001	B	11/12/1984	16:00	138.0000	30.0000	0	74.0	0	SD	0	20.62	0	34.895	0	4.79	0	8.26	0
@6501__1984914	001	B	11/12/1984	16:00	138.0000	30.0000	0	111.0	0	SD	0	19.20	0	34.869	0	4.66	0	8.26	0			12.82	0
@6501__1984914	001	B	11/12/1984	16:00	138.0000	30.0000	0	147.0	0	SD	0	18.50	0	34.874	0	4.71	0	8.25	0			12.46	0
@6501__1984914	001	B	11/12/1984	16:00	138.0000	30.0000	0	199.0	0	SD	0	17.83	0	34.888	0	4.85	0	8.25	0			11.75	0
@6501__1984914	001	B	11/12/1984	16:00	138.0000	30.0000	0	258.0	0	SD	0	17.22	0	34.845	0	4.75	0	8.24	0			15.31	0
@6501__1984914	001	B	11/12/1984	16:00	138.0000	30.0000	0	302.0	0	SD	0	16.85	0	34.843	0	4.48	0	8.19	0
@6501__1984914	001	B	11/12/1984	16:00	138.0000	30.0000	0	408.0	0	SD	0	14.65	0	34.626	0	4.42	0	8.19	0
@6501__1984914	001	B	11/12/1984	16:00	138.0000	30.0000	0	501.0	0	SD	0	12.26	0	34.476	0	4.12	0	8.14	0			31.69	0
@6501__1984914	001	B	11/12/1984	16:00	138.0000	30.0000	0	601.0	0	SD	0	10.29	0	34.366	0	3.82	0	8.08	0
@6501__1984914	001	B	11/12/1984	16:00	138.0000	30.0000	0	700.0	0	SD	0	7.48	0	34.154	0	3.35	0	8.00	0
@6501__1984914	001	B	11/12/1984	16:00	138.0000	30.0000	0	794.0	0	SD	0	6.08	0	34.263	0	2.65	0	7.91	0			97.92	0
@6501__1984914	001	B	11/12/1984	16:00	138.0000	30.0000	0	999.0	0	SD	0	4.12	0	34.382	0	1.75	0	7.87	0			137.08	0
@6501__1984914	001	B	11/12/1984	16:00	138.0000	30.0000	0	1214.0	0	SD	0	3.20	0	34.486	0	2.03	0	7.87	0			138.86	0
@6501__1984914	001	B	11/12/1984	16:00	138.0000	30.0000	0	1500.0	0	SD	0	2.52	0	34.588	0	2.17	0	7.87	0			160.22	0
@6501__1984914	002	B	11/12/1984	19:00	138.0000	29.5000	0	0.0	0	SD	0	23.51	0	34.686	0	4.99	0	8.29	0
@6501__1984914	002	B	11/12/1984	19:00	138.0000	29.5000	0	10.0	0	SD	0	23.53	0	34.676	0	4.94	0	8.29	0
@6501__1984914	002	B	11/12/1984	19:00	138.0000	29.5000	0	19.0	0	SD	0	23.53	0	34.673	0	4.90	0	8.30	0
@6501__1984914	002	B	11/12/1984	19:00	138.0000	29.5000	0	32.0	0	SD	0	23.53	0	34.676	0	5.14	0	8.30	0
@6501__1984914	002	B	11/12/1984	19:00	138.0000	29.5000	0	49.0	0	SD	0	23.49	0	34.687	0	4.79	0
@6501__1984914	002	B	11/12/1984	19:00	138.0000	29.5000	0	74.0	0	SD	0	22.87	0	34.775	0	4.92	0	8.23	0
@6501__1984914	002	B	11/12/1984	19:00	138.0000	29.5000	0	100.0	0	SD	0	21.31	0	34.886	0	4.74	0	8.26	0
@6501__1984914	002	B	11/12/1984	19:00	138.0000	29.5000	0	152.0	0	SD	0	18.89	0	34.846	0	4.63	0	8.25	0
@6501__1984914	002	B	11/12/1984	19:00	138.0000	29.5000	0	203.0	0	SD	0	17.87	0	34.869	0	4.85	0	8.25	0
@6501__1984914	002	B	11/12/1984	19:00	138.0000	29.5000	0	256.0	0	SD	0	17.29	0	34.829	0	4.54	0	8.21	0
@6501__1984914	002	B	11/12/1984	19:00	138.0000	29.5000	0	301.0	0	SD	0	16.80	0	34.816	0	4.20	0	8.16	0
@6501__1984914	002	B	11/12/1984	19:00	138.0000	29.5000	0	397.0	0	SD	0	14.72	0	34.614	0	4.42	0	8.19	0
@6501__1984914	002	B	11/12/1984	19:00	138.0000	29.5000	0	515.0	0	SD	0	11.85	0	34.411	0	3.90	0	8.10	0
@6501__1984914	002	B	11/12/1984	19:00	138.0000	29.5000	0	603.0	0	SD	0	8.52	0	34.235	0	3.15	0	8.01	0
@6501__1984914	002	B	11/12/1984	19:00	138.0000	29.5000	0	700.0	0	SD	0	6.45	0	34.184	0	2.81	0	7.94	0
@6501__1984914	002	B	11/12/1984	19:00	138.0000	29.5000	0	800.0	0	SD	0	5.21	0	34.267	0	2.85	0	7.94	0
@6501__1984914	002	B	11/12/1984	19:00	138.0000	29.5000	0	999.0	0	SD	0	3.89	0	34.374	0	2.14	0	7.88	0
@6501__1984914	002	B	11/12/1984	19:00	138.0000	29.5000	0	1198.0	0	SD	0	3.09	0	34.502	0	1.80	0	7.84	0
@6501__1984914	002	B	11/12/1984	19:00	138.0000	29.5000	0	1500.0	0	SD	0	2.44	0	34.600	0	1.71	0	7.84	0
@6501__1984914	003	B	11/12/1984	22:00	138.0000	29.0000	0	0.0	0	SD	0	23.67	0	34.638	0	5.10	0	8.27	0			9.97	0			2.318	0
@6501__1984914	003	B	11/12/1984	22:00	138.0000	29.0000	0	10.0	0	SD	0	23.70	0	34.612	0	4.94	0	8.27	0			9.97	0			2.318	0
@6501__1984914	003	B	11/12/1984	22:00	138.0000	29.0000	0	19.0	0	SD	0	23.68	0	34.632	0	4.91	0	8.27	0
@6501__1984914	003	B	11/12/1984	22:00	138.0000	29.0000	0	31.0	0	SD	0	23.68	0	34.636	0	5.04	0	8.26	0
@6501__1984914	003	B	11/12/1984	22:00	138.0000	29.0000	0	52.0	0	SD	0	23.72	0	34.696	0	4.66	0	8.22	0			21.01	0
@6501__1984914	003	B	11/12/1984	22:00	138.0000	29.0000	0	80.0	0	SD	0	21.00	0	34.857	0	4.58	0	8.27	0
@6501__1984914	003	B	11/12/1984	22:00	138.0000	29.0000	0	100.0	0	SD	0	19.96	0	34.876	0	4.85	0	8.25	0			11.75	0
@6501__1984914	003	B	11/12/1984	22:00	138.0000	29.0000	0	150.0	0	SD	0	18.78	0	34.864	0	4.79	0	8.26	0			10.68	0
@6501__1984914	003	B	11/12/1984	22:00	138.0000	29.0000	0	200.0	0	SD	0	17.89	0	34.845	0
@6501__1984914	003	B	11/12/1984	22:00	138.0000	29.0000	0	256.0	0	SD	0	17.22	0	34.837	0	4.60	0	8.23	0			21.01	0
@6501__1984914	003	B	11/12/1984	22:00	138.0000	29.0000	0	307.0	0	SD	0	16.64	0	34.804	0	4.40	0	8.18	0
@6501__1984914	003	B	11/12/1984	22:00	138.0000	29.0000	0	402.0	0	SD	0	14.93	0	34.654	0	4.38	0	8.19	0
@6501__1984914	003	B	11/12/1984	22:00	138.0000	29.0000	0	495.0	0	SD	0	12.46	0	34.479	0	4.08	0	8.13	0			31.69	0
@6501__1984914	003	B	11/12/1984	22:00	138.0000	29.0000	0	599.0	0	SD	0	8.94	0	34.231	0	3.46	0	8.07	0
@6501__1984914	003	B	11/12/1984	22:00	138.0000	29.0000	0	700.0	0	SD	0	6.51	0	34.135	0	2.86	0	7.95	0
@6501__1984914	003	B	11/12/1984	22:00	138.0000	29.0000	0	800.0	0	SD	0	5.33	0	34.294	0	2.24	0	7.89	0			115.72	0
@6501__1984914	003	B	11/12/1984	22:00	138.0000	29.0000	0	994.0	0	SD	0	3.69	0	34.395	0	1.64	0	7.87	0			138.86	0
@6501__1984914	003	B	11/12/1984	22:00	138.0000	29.0000	0	1200.0	0	SD	0	2.94	0	34.502	0			7.86	0			140.64	0
@6501__1984914	003	B	11/12/1984	22:00	138.0000	29.0000	0	1496.0	0	SD	0	2.39	0	34.570	0	1.79	0	7.86	0			170.91	0
@6501__1984914	003	B	11/12/1984	22:00	138.0000	29.0000	0	1500.0	0	SD	0	2.39	0	34.568	0
@6501__1984914	004	B	11/13/1984	01:00	138.0000	28.5000	0	0.0	0	SD	0	23.62	0	34.677	0	4.84	0	8.27	0
@6501__1984914	004	B	11/13/1984	01:00	138.0000	28.5000	0	10.0	0	SD	0	23.63	0	34.666	0	4.88	0	8.27	0
@6501__1984914	004	B	11/13/1984	01:00	138.0000	28.5000	0	19.0	0	SD	0	23.63	0	34.678	0	4.88	0	8.29	0
@6501__1984914	004	B	11/13/1984	01:00	138.0000	28.5000	0	31.0	0	SD	0	23.56	0	34.661	0	4.85	0	8.30	0
@6501__1984914	004	B	11/13/1984	01:00	138.0000	28.5000	0	48.0	0	SD	0	23.37	0	34.659	0	4.67	0
@6501__1984914	004	B	11/13/1984	01:00	138.0000	28.5000	0	79.0	0	SD	0	23.17	0	34.729	0	4.92	0	8.27	0
@6501__1984914	004	B	11/13/1984	01:00	138.0000	28.5000	0	99.0	0	SD	0	21.68	0	34.880	0	4.77	0	8.27	0
@6501__1984914	004	B	11/13/1984	01:00	138.0000	28.5000	0	150.0	0	SD	0	19.39	0	34.845	0	4.92	0	8.27	0
@6501__1984914	004	B	11/13/1984	01:00	138.0000	28.5000	0	198.0	0	SD	0	17.99	0	34.871	0	4.96	0	8.25	0
@6501__1984914	004	B	11/13/1984	01:00	138.0000	28.5000	0	257.0	0	SD	0	17.26	0	34.820	0	4.52	0	8.24	0
@6501__1984914	004	B	11/13/1984	01:00	138.0000	28.5000	0	299.0	0	SD	0	17.05	0	34.820	0	4.19	0	8.19	0
@6501__1984914	004	B	11/13/1984	01:00	138.0000	28.5000	0	397.0	0	SD	0	15.30	0	34.683	0	4.34	0	8.19	0
@6501__1984914	004	B	11/13/1984	01:00	138.0000	28.5000	0	495.0	0	SD	0	12.60	0	34.495	0	4.09	0	8.14	0
@6501__1984914	004	B	11/13/1984	01:00	138.0000	28.5000	0	599.0	0	SD	0	9.34	0	34.306	0	3.70	0	8.01	0
@6501__1984914	004	B	11/13/1984	01:00	138.0000	28.5000	0	700.0	0	SD	0	7.26	0	34.250	0	2.92	0	8.01	0
@6501__1984914	004	B	11/13/1984	01:00	138.0000	28.5000	0	796.0	0	SD	0	5.66	0	34.302	0	2.54	0	7.94	0
@6501__1984914	004	B	11/13/1984	01:00	138.0000	28.5000	0	994.0	0	SD	0	3.79	0	34.385	0	1.60	0	7.89	0
@6501__1984914	004	B	11/13/1984	01:00	138.0000	28.5000	0	1200.0	0	SD	0	3.10	0	34.466	0
@6501__1984914	004	B	11/13/1984	01:00	138.0000	28.5000	0	1496.0	0	SD	0	2.51	0	34.576	0	1.77	0	7.88	0
@6501__1984914	004	B	11/13/1984	01:00	138.0000	28.5000	0	1500.0	0	SD	0	2.51	0	34.574	0
@6501__1984914	005	B	11/13/1984	04:00	138.0000	28.0000	0	0.0	0	SD	0	24.04	0	34.646	0	4.91	0	8.27	0			12.46	0
@6501__1984914	005	B	11/13/1984	04:00	138.0000	28.0000	0	15.0	0	SD	0	24.05	0	34.633	0	4.94	0	8.27	0			11.04	0
@6501__1984914	005	B	11/13/1984	04:00	138.0000	28.0000	0	18.0	0	SD	0	24.06	0	34.625	0	4.88	0	8.27	0
@6501__1984914	005	B	11/13/1984	04:00	138.0000	28.0000	0	32.0	0	SD	0	24.06	0	34.635	0	4.86	0	8.27	0
@6501__1984914	005	B	11/13/1984	04:00	138.0000	28.0000	0	54.0	0	SD	0	24.06	0	34.628	0
@6501__1984914	005	B	11/13/1984	04:00	138.0000	28.0000	0	80.0	0	SD	0	22.89	0	34.780	0	4.70	0	8.25	0
@6501__1984914	005	B	11/13/1984	04:00	138.0000	28.0000	0	98.0	0	SD	0	21.49	0	34.812	0	4.56	0	8.23	0			12.82	0
@6501__1984914	005	B	11/13/1984	04:00	138.0000	28.0000	0	150.0	0	SD	0	19.29	0	34.821	0	4.63	0	8.23	0			18.16	0
@6501__1984914	005	B	11/13/1984	04:00	138.0000	28.0000	0	198.0	0	SD	0	18.18	0	34.829	0	4.59	0	8.24	0			14.60	0
@6501__1984914	005	B	11/13/1984	04:00	138.0000	28.0000	0	250.0	0	SD	0	17.51	0	34.798	0	4.43	0
@6501__1984914	005	B	11/13/1984	04:00	138.0000	28.0000	0	306.0	0	SD	0	16.94	0	34.781	0	4.25	0	8.17	0
@6501__1984914	005	B	11/13/1984	04:00	138.0000	28.0000	0	401.0	0	SD	0	15.10	0	34.650	0	4.40	0	8.19	0
@6501__1984914	005	B	11/13/1984	04:00	138.0000	28.0000	0	501.0	0	SD	0	12.70	0	34.469	0	4.09	0	8.14	0			32.76	0
@6501__1984914	005	B	11/13/1984	04:00	138.0000	28.0000	0	599.0	0	SD	0	10.02	0	34.303	0	3.73	0	8.07	0
@6501__1984914	005	B	11/13/1984	04:00	138.0000	28.0000	0	701.0	0	SD	0	7.36	0	34.249	0	2.88	0	7.97	0
@6501__1984914	005	B	11/13/1984	04:00	138.0000	28.0000	0	800.0	0	SD	0	5.72	0	34.274	0	2.54	0	7.89	0			97.92	0
@6501__1984914	005	B	11/13/1984	04:00	138.0000	28.0000	0	997.0	0	SD	0	3.91	0	34.354	0	1.52	0	7.83	0			133.52	0
@6501__1984914	005	B	11/13/1984	04:00	138.0000	28.0000	0	1206.0	0	SD	0	3.20	0	34.454	0	1.70	0	7.87	0			138.86	0
@6501__1984914	005	B	11/13/1984	04:00	138.0000	28.0000	0	1508.0	0	SD	0	2.50	0	34.569	0	1.81	0	7.86	0			163.79	0
@6501__1984915	001	B	12/15/1984	01:00	137.0000	28.0000	0	0.0	0	SD	0	21.96	0	34.768	0	4.81	0	8.27	0			21.01	0			2.301	0
@6501__1984915	001	B	12/15/1984	01:00	137.0000	28.0000	0	11.0	0	SD	0	21.95	0	34.773	0	5.03	0	8.30	0			15.67	0			2.304	0
@6501__1984915	001	B	12/15/1984	01:00	137.0000	28.0000	0	23.0	0	SD	0	21.95	0	34.768	0	5.08	0	8.30	0
@6501__1984915	001	B	12/15/1984	01:00	137.0000	28.0000	0	30.0	0	SD	0	21.96	0	34.758	0	5.10	0	8.32	0
@6501__1984915	001	B	12/15/1984	01:00	137.0000	28.0000	0	50.0	0	SD	0	21.97	0	34.751	0	5.10	0	8.31	0			12.46	0
@6501__1984915	001	B	12/15/1984	01:00	137.0000	28.0000	0	78.0	0	SD	0	21.96	0	34.757	0	5.09	0	8.31	0
@6501__1984915	001	B	12/15/1984	01:00	137.0000	28.0000	0	99.0	0	SD	0	21.40	0	34.813	0	4.98	0	8.27	0			13.17	0
@6501__1984915	001	B	12/15/1984	01:00	137.0000	28.0000	0	125.0	0	SD	0	19.84	0	34.836	0	4.85	0
@6501__1984915	001	B	12/15/1984	01:00	137.0000	28.0000	0	151.0	0	SD	0	19.07	0	34.872	0	4.72	0	8.26	0			14.24	0
@6501__1984915	001	B	12/15/1984	01:00	137.0000	28.0000	0	201.0	0	SD	0	18.04	0	34.888	0	4.91	0	8.25	0			14.24	0
@6501__1984915	001	B	12/15/1984	01:00	137.0000	28.0000	0	253.0	0	SD	0	17.35	0	34.857	0	4.68	0	8.25	0			14.95	0
@6501__1984915	001	B	12/15/1984	01:00	137.0000	28.0000	0	302.0	0	SD	0	16.71	0	34.816	0	4.62	0	8.24	0
@6501__1984915	001	B	12/15/1984	01:00	137.0000	28.0000	0	401.0	0	SD	0	14.81	0	34.679	0	4.38	0	8.19	0
@6501__1984915	001	B	12/15/1984	01:00	137.0000	28.0000	0	501.0	0	SD	0	11.82	0	34.464	0	3.82	0	8.13	0			42.01	0
@6501__1984915	001	B	12/15/1984	01:00	137.0000	28.0000	0	603.0	0	SD	0	8.67	0	34.301	0	3.53	0	8.02	0
@6501__1984915	001	B	12/15/1984	01:00	137.0000	28.0000	0	698.0	0	SD	0	6.58	0	34.244	0	3.27	0	7.95	0
@6501__1984915	001	B	12/15/1984	01:00	137.0000	28.0000	0	800.0	0	SD	0	5.17	0	34.262	0	2.23	0	7.91	0			108.60	0
@6501__1984915	001	B	12/15/1984	01:00	137.0000	28.0000	0	997.0	0	SD	0	3.76	0	34.439	0	1.73	0	7.89	0			140.64	0
@6501__1984915	001	B	12/15/1984	01:00	137.0000	28.0000	0	1202.0	0	SD	0	3.05	0	34.506	0	2.58	0	7.87	0			156.66	0
@6501__1984915	001	B	12/15/1984	01:00	137.0000	28.0000	0	1508.0	0	SD	0	2.40	0	34.615	0	2.23	0	7.92	0			160.22	0
@6501__1984915	002	B	12/15/1984	05:00	137.0000	28.5000	0	0.0	0	SD	0	21.95	0	34.761	0	4.83	0	8.26	0
@6501__1984915	002	B	12/15/1984	05:00	137.0000	28.5000	0	10.0	0	SD	0	21.92	0	34.765	0	5.07	0	8.29	0
@6501__1984915	002	B	12/15/1984	05:00	137.0000	28.5000	0	23.0	0	SD	0	21.88	0	34.762	0	5.08	0	8.29	0
@6501__1984915	002	B	12/15/1984	05:00	137.0000	28.5000	0	29.0	0	SD	0	21.87	0	34.760	0	5.15	0	8.31	0
@6501__1984915	002	B	12/15/1984	05:00	137.0000	28.5000	0	53.0	0	SD	0	21.87	0	34.759	0	5.05	0	8.30	0
@6501__1984915	002	B	12/15/1984	05:00	137.0000	28.5000	0	72.0	0	SD	0	21.90	0	34.729	0	5.11	0	8.30	0
@6501__1984915	002	B	12/15/1984	05:00	137.0000	28.5000	0	103.0	0	SD	0	19.75	0	34.836	0
@6501__1984915	002	B	12/15/1984	05:00	137.0000	28.5000	0	150.0	0	SD	0	17.95	0	34.830	0	4.90	0	8.26	0
@6501__1984915	002	B	12/15/1984	05:00	137.0000	28.5000	0	199.0	0	SD	0	17.18	0	34.824	0	4.67	0	8.26	0
@6501__1984915	002	B	12/15/1984	05:00	137.0000	28.5000	0	251.0	0	SD	0	16.44	0	34.788	0	4.68	0	8.23	0
@6501__1984915	002	B	12/15/1984	05:00	137.0000	28.5000	0	304.0	0	SD	0	15.92	0	34.751	0	4.62	0	8.23	0
@6501__1984915	002	B	12/15/1984	05:00	137.0000	28.5000	0	401.0	0	SD	0	13.50	0	34.544	0	4.13	0	8.15	0
@6501__1984915	002	B	12/15/1984	05:00	137.0000	28.5000	0	501.0	0	SD	0	10.30	0	34.360	0	3.82	0	8.10	0
@6501__1984915	002	B	12/15/1984	05:00	137.0000	28.5000	0	599.0	0	SD	0	8.04	0	34.278	0	3.20	0	8.02	0
@6501__1984915	002	B	12/15/1984	05:00	137.0000	28.5000	0	700.0	0	SD	0	6.29	0	34.266	0	2.54	0	7.94	0
@6501__1984915	002	B	12/15/1984	05:00	137.0000	28.5000	0	800.0	0	SD	0	5.06	0	34.306	0	2.03	0	7.90	0
@6501__1984915	002	B	12/15/1984	05:00	137.0000	28.5000	0	994.0	0	SD	0	3.75	0	34.440	0	1.61	0	7.88	0
@6501__1984915	002	B	12/15/1984	05:00	137.0000	28.5000	0	1200.0	0	SD	0	2.95	0	34.528	0	1.74	0	7.89	0
@6501__1984915	002	B	12/15/1984	05:00	137.0000	28.5000	0	1500.0	0	SD	0	2.41	0	34.596	0	2.02	0	7.92	0
@6501__1984915	003	B	12/15/1984	09:00	137.0000	29.0000	0	0.0	0	SD	0	21.93	0	34.761	0	5.10	0	8.27	0			13.53	0			2.303	0
@6501__1984915	003	B	12/15/1984	09:00	137.0000	29.0000	0	10.0	0	SD	0	21.95	0	34.741	0	5.03	0	8.29	0			13.53	0			2.301	0
@6501__1984915	003	B	12/15/1984	09:00	137.0000	29.0000	0	20.0	0	SD	0	21.95	0	34.746	0	5.16	0	8.30	0
@6501__1984915	003	B	12/15/1984	09:00	137.0000	29.0000	0	33.0	0	SD	0	21.95	0	34.765	0	5.21	0	8.30	0
@6501__1984915	003	B	12/15/1984	09:00	137.0000	29.0000	0	50.0	0	SD	0	21.96	0	34.751	0	5.18	0	8.30	0			11.04	0
@6501__1984915	003	B	12/15/1984	09:00	137.0000	29.0000	0	74.0	0	SD	0	21.98	0	34.727	0	5.08	0	8.30	0
@6501__1984915	003	B	12/15/1984	09:00	137.0000	29.0000	0	99.0	0	SD	0	20.33	0	34.833	0	5.01	0	8.27	0			14.95	0
@6501__1984915	003	B	12/15/1984	09:00	137.0000	29.0000	0	125.0	0	SD	0	19.09	0	34.873	0	4.95	0
@6501__1984915	003	B	12/15/1984	09:00	137.0000	29.0000	0	150.0	0	SD	0	18.25	0	34.865	0			8.23	0
@6501__1984915	003	B	12/15/1984	09:00	137.0000	29.0000	0	201.0	0	SD	0	17.09	0	34.840	0
@6501__1984915	003	B	12/15/1984	09:00	137.0000	29.0000	0	254.0	0	SD	0	16.43	0	34.795	0	4.70	0	8.24	0			17.80	0
@6501__1984915	003	B	12/15/1984	09:00	137.0000	29.0000	0	300.0	0	SD	0	15.83	0	34.750	0	4.62	0	8.22	0
@6501__1984915	003	B	12/15/1984	09:00	137.0000	29.0000	0	402.0	0	SD	0	13.27	0	34.544	0	4.29	0	8.17	0
@6501__1984915	003	B	12/15/1984	09:00	137.0000	29.0000	0	497.0	0	SD	0	10.42	0	34.360	0	3.91	0	8.11	0			45.93	0
@6501__1984915	003	B	12/15/1984	09:00	137.0000	29.0000	0	599.0	0	SD	0	7.35	0	34.209	0	3.12	0	7.99	0
@6501__1984915	003	B	12/15/1984	09:00	137.0000	29.0000	0	702.0	0	SD	0	5.92	0	34.244	0	2.47	0	7.91	0
@6501__1984915	003	B	12/15/1984	09:00	137.0000	29.0000	0	800.0	0	SD	0	4.99	0	34.274	0	2.22	0	7.88	0			105.04	0
@6501__1984915	003	B	12/15/1984	09:00	137.0000	29.0000	0	999.0	0	SD	0	3.71	0	34.408	0	1.57	0	7.86	0			131.74	0
@6501__1984915	003	B	12/15/1984	09:00	137.0000	29.0000	0	1202.0	0	SD	0	3.00	0	34.523	0	1.88	0	7.87	0			140.64	0
@6501__1984915	003	B	12/15/1984	09:00	137.0000	29.0000	0	1500.0	0	SD	0	2.38	0	34.579	0	1.93	0	7.88	0			156.66	0
@6501__1984915	004	B	12/15/1984	13:00	137.0000	29.5000	0	0.0	0	SD	0	21.89	0	34.809	0	5.08	0	8.32	0
@6501__1984915	004	B	12/15/1984	13:00	137.0000	29.5000	0	9.0	0	SD	0	21.90	0	34.798	0	5.03	0	8.30	0
@6501__1984915	004	B	12/15/1984	13:00	137.0000	29.5000	0	24.0	0	SD	0	21.92	0	34.784	0	5.12	0	8.31	0
@6501__1984915	004	B	12/15/1984	13:00	137.0000	29.5000	0	31.0	0	SD	0	21.92	0	34.790	0	5.15	0	8.31	0
@6501__1984915	004	B	12/15/1984	13:00	137.0000	29.5000	0	50.0	0	SD	0	21.92	0	34.791	0	5.17	0	8.30	0
@6501__1984915	004	B	12/15/1984	13:00	137.0000	29.5000	0	75.0	0	SD	0	21.93	0	34.790	0	4.87	0	8.27	0
@6501__1984915	004	B	12/15/1984	13:00	137.0000	29.5000	0	101.0	0	SD	0	20.37	0	34.889	0	4.70	0	8.25	0
@6501__1984915	004	B	12/15/1984	13:00	137.0000	29.5000	0	125.0	0	SD	0	19.05	0	34.890	0	4.60	0
@6501__1984915	004	B	12/15/1984	13:00	137.0000	29.5000	0	149.0	0	SD	0	18.60	0	34.899	0	4.49	0	8.22	0
@6501__1984915	004	B	12/15/1984	13:00	137.0000	29.5000	0	201.0	0	SD	0	17.93	0	34.905	0			8.22	0
@6501__1984915	004	B	12/15/1984	13:00	137.0000	29.5000	0	255.0	0	SD	0	17.05	0	34.854	0	4.78	0	8.24	0
@6501__1984915	004	B	12/15/1984	13:00	137.0000	29.5000	0	299.0	0	SD	0	16.57	0	34.824	0	4.42	0	8.19	0
@6501__1984915	004	B	12/15/1984	13:00	137.0000	29.5000	0	397.0	0	SD	0	14.62	0	34.676	0	4.01	0	8.08	0
@6501__1984915	004	B	12/15/1984	13:00	137.0000	29.5000	0	496.0	0	SD	0	11.26	0	34.434	0	3.67	0	8.08	0
@6501__1984915	004	B	12/15/1984	13:00	137.0000	29.5000	0	595.0	0	SD	0	8.32	0	34.295	0	2.64	0	7.93	0
@6501__1984915	004	B	12/15/1984	13:00	137.0000	29.5000	0	700.0	0	SD	0	6.65	0	34.295	0	2.11	0	7.90	0
@6501__1984915	004	B	12/15/1984	13:00	137.0000	29.5000	0	800.0	0	SD	0	5.32	0	34.339	0	1.74	0	7.84	0
@6501__1984915	004	B	12/15/1984	13:00	137.0000	29.5000	0	999.0	0	SD	0	3.79	0	34.419	0	1.79	0	7.86	0
@6501__1984915	004	B	12/15/1984	13:00	137.0000	29.5000	0	1208.0	0	SD	0	3.09	0	34.521	0	1.98	0	7.89	0
@6501__1984915	004	B	12/15/1984	13:00	137.0000	29.5000	0	1500.0	0	SD	0	2.40	0	34.607	0
@6501__1984915	005	B	12/15/1984	19:00	137.0000	30.0000	0	0.0	0	SD	0	21.52	0	34.774	0	5.03	0	8.34	0			17.80	0
@6501__1984915	005	B	12/15/1984	19:00	137.0000	30.0000	0	11.0	0	SD	0	21.54	0	34.770	0	5.05	0	8.34	0			14.95	0
@6501__1984915	005	B	12/15/1984	19:00	137.0000	30.0000	0	23.0	0	SD	0	21.54	0	34.774	0	5.14	0	8.34	0
@6501__1984915	005	B	12/15/1984	19:00	137.0000	30.0000	0	31.0	0	SD	0	21.54	0	34.771	0	5.07	0	8.35	0
@6501__1984915	005	B	12/15/1984	19:00	137.0000	30.0000	0	49.0	0	SD	0	21.54	0	34.773	0	5.08	0	8.36	0			13.53	0
@6501__1984915	005	B	12/15/1984	19:00	137.0000	30.0000	0	76.0	0	SD	0	21.55	0	34.772	0	5.17	0	8.34	0
@6501__1984915	005	B	12/15/1984	19:00	137.0000	30.0000	0	103.0	0	SD	0	21.61	0	34.833	0	4.71	0	8.32	0			12.46	0
@6501__1984915	005	B	12/15/1984	19:00	137.0000	30.0000	0	149.0	0	SD	0	19.77	0	34.910	0	4.57	0	8.32	0			17.09	0
@6501__1984915	005	B	12/15/1984	19:00	137.0000	30.0000	0	198.0	0	SD	0	18.20	0	34.889	0	4.56	0	8.30	0			16.02	0
@6501__1984915	005	B	12/15/1984	19:00	137.0000	30.0000	0	253.0	0	SD	0	17.64	0	34.876	0	4.68	0	8.27	0			16.02	0
@6501__1984915	005	B	12/15/1984	19:00	137.0000	30.0000	0	300.0	0	SD	0	17.02	0	34.846	0	4.81	0	8.22	0
@6501__1984915	005	B	12/15/1984	19:00	137.0000	30.0000	0	402.0	0	SD	0	15.37	0	34.729	0	4.30	0	8.13	0			34.18	0
@6501__1984915	005	B	12/15/1984	19:00	137.0000	30.0000	0	496.0	0	SD	0	13.07	0	34.545	0	3.96	0	8.12	0			34.18	0
@6501__1984915	005	B	12/15/1984	19:00	137.0000	30.0000	0	595.0	0	SD	0	10.63	0	34.372	0	2.86	0	8.09	0
@6501__1984915	005	B	12/15/1984	19:00	137.0000	30.0000	0	700.0	0	SD	0	7.88	0	34.269	0	2.79	0	8.07	0
@6501__1984915	005	B	12/15/1984	19:00	137.0000	30.0000	0	798.0	0	SD	0	6.20	0	34.287	0	2.30	0	8.01	0			92.57	0
@6501__1984915	005	B	12/15/1984	19:00	137.0000	30.0000	0	995.0	0	SD	0	4.16	0	34.379	0	1.92	0	7.94	0			129.96	0
@6501__1984915	005	B	12/15/1984	19:00	137.0000	30.0000	0	1201.0	0	SD	0	3.45	0	34.446	0	2.02	0	7.93	0			144.20	0
@6501__1984915	005	B	12/15/1984	19:00	137.0000	30.0000	0	1498.0	0	SD	0	2.66	0	34.551	0	2.11	0	7.95	0			147.76	0
@6501__1984915	005	B	12/15/1984	19:00	137.0000	30.0000	0	1500.0	0	SD	0	2.66	0	34.550	0
@6501__1984915	006	B	12/18/1984	07:00	136.0000	30.0000	0	0.0	0	SD	0	21.39	0	34.760	0	5.10	0	8.30	0
@6501__1984915	006	B	12/18/1984	07:00	136.0000	30.0000	0	10.0	0	SD	0	21.41	0	34.756	0	5.13	0	8.31	0
@6501__1984915	006	B	12/18/1984	07:00	136.0000	30.0000	0	21.0	0	SD	0	21.41	0	34.761	0	5.09	0	8.31	0
@6501__1984915	006	B	12/18/1984	07:00	136.0000	30.0000	0	31.0	0	SD	0	21.41	0	34.765	0	5.15	0	8.31	0
@6501__1984915	006	B	12/18/1984	07:00	136.0000	30.0000	0	50.0	0	SD	0	21.37	0	34.775	0
@6501__1984915	006	B	12/18/1984	07:00	136.0000	30.0000	0	74.0	0	SD	0	21.10	0	34.842	0	4.97	0	8.29	0
@6501__1984915	006	B	12/18/1984	07:00	136.0000	30.0000	0	101.0	0	SD	0	19.97	0	34.917	0	4.92	0	8.27	0
@6501__1984915	006	B	12/18/1984	07:00	136.0000	30.0000	0	151.0	0	SD	0	18.66	0	34.915	0
@6501__1984915	006	B	12/18/1984	07:00	136.0000	30.0000	0	199.0	0	SD	0	18.02	0	34.923	0	4.95	0	8.26	0
@6501__1984915	006	B	12/18/1984	07:00	136.0000	30.0000	0	256.0	0	SD	0	17.51	0	34.883	0	4.73	0	8.23	0
@6501__1984915	006	B	12/18/1984	07:00	136.0000	30.0000	0	300.0	0	SD	0	16.89	0	34.853	0	4.71	0	8.23	0
@6501__1984915	006	B	12/18/1984	07:00	136.0000	30.0000	0	402.0	0	SD	0	15.89	0	34.775	0	4.68	0	8.22	0
@6501__1984915	006	B	12/18/1984	07:00	136.0000	30.0000	0	498.0	0	SD	0	13.45	0	34.550	0	4.12	0	8.15	0
@6501__1984915	006	B	12/18/1984	07:00	136.0000	30.0000	0	617.0	0	SD	0	10.67	0	34.375	0	3.82	0	8.09	0
@6501__1984915	006	B	12/18/1984	07:00	136.0000	30.0000	0	702.0	0	SD	0	9.65	0	34.296	0	3.50	0	8.04	0
@6501__1984915	006	B	12/18/1984	07:00	136.0000	30.0000	0	800.0	0	SD	0	6.88	0	34.284	0	2.71	0	7.96	0
@6501__1984915	006	B	12/18/1984	07:00	136.0000	30.0000	0	995.0	0	SD	0	4.65	0	34.352	0	1.78	0	7.90	0
@6501__1984915	006	B	12/18/1984	07:00	136.0000	30.0000	0	1202.0	0	SD	0	3.52	0	34.444	0	1.73	0	7.86	0
@6501__1984915	006	B	12/18/1984	07:00	136.0000	30.0000	0	1500.0	0	SD	0	2.65	0	34.560	0	2.11	0	7.89	0
@6501__1984915	007	B	12/18/1984	11:00	136.0000	29.5000	0	0.0	0	SD	0	21.42	0	34.784	0	5.10	0	8.29	0			11.75	0			2.299	0
@6501__1984915	007	B	12/18/1984	11:00	136.0000	29.5000	0	11.0	0	SD	0	21.44	0	34.780	0	5.11	0	8.27	0			13.53	0			2.301	0
@6501__1984915	007	B	12/18/1984	11:00	136.0000	29.5000	0	21.0	0	SD	0	21.45	0	34.768	0	5.14	0	8.29	0
@6501__1984915	007	B	12/18/1984	11:00	136.0000	29.5000	0	31.0	0	SD	0	21.45	0	34.765	0	5.15	0	8.29	0
@6501__1984915	007	B	12/18/1984	11:00	136.0000	29.5000	0	56.0	0	SD	0	21.45	0	34.772	0	5.18	0	8.29	0
@6501__1984915	007	B	12/18/1984	11:00	136.0000	29.5000	0	80.0	0	SD	0	21.46	0	34.763	0	5.17	0	8.29	0
@6501__1984915	007	B	12/18/1984	11:00	136.0000	29.5000	0	100.0	0	SD	0	21.45	0	34.773	0	5.10	0	8.27	0			12.46	0
@6501__1984915	007	B	12/18/1984	11:00	136.0000	29.5000	0	150.0	0	SD	0	20.32	0	34.897	0
@6501__1984915	007	B	12/18/1984	11:00	136.0000	29.5000	0	200.0	0	SD	0	18.53	0	34.897	0	4.95	0	8.24	0			13.53	0
@6501__1984915	007	B	12/18/1984	11:00	136.0000	29.5000	0	252.0	0	SD	0	17.74	0	34.894	0	4.81	0	8.24	0			15.67	0
@6501__1984915	007	B	12/18/1984	11:00	136.0000	29.5000	0	298.0	0	SD	0	17.08	0	34.856	0	4.77	0	8.23	0
@6501__1984915	007	B	12/18/1984	11:00	136.0000	29.5000	0	402.0	0	SD	0	15.71	0	34.753	0	4.58	0	8.21	0
@6501__1984915	007	B	12/18/1984	11:00	136.0000	29.5000	0	501.0	0	SD	0	13.36	0	34.574	0	4.41	0	8.18	0			30.62	0
@6501__1984915	007	B	12/18/1984	11:00	136.0000	29.5000	0	599.0	0	SD	0	10.09	0	34.363	0	3.72	0	8.08	0
@6501__1984915	007	B	12/18/1984	11:00	136.0000	29.5000	0	702.0	0	SD	0	7.67	0	34.226	0	3.35	0	7.99	0
@6501__1984915	007	B	12/18/1984	11:00	136.0000	29.5000	0	800.0	0	SD	0	6.25	0	34.303	0	2.49	0	7.92	0			89.01	0
@6501__1984915	007	B	12/18/1984	11:00	136.0000	29.5000	0	998.0	0	SD	0	4.16	0	34.389	0	1.76	0	7.84	0			131.74	0
@6501__1984915	007	B	12/18/1984	11:00	136.0000	29.5000	0	1202.0	0	SD	0	3.13	0	34.506	0	1.82	0	7.85	0			145.97	0
@6501__1984915	007	B	12/18/1984	11:00	136.0000	29.5000	0	1514.0	0	SD	0	2.53	0	34.583	0	2.01	0	7.88	0			156.66	0
@6501__1984915	008	B	12/18/1984	15:00	136.0000	29.0000	0	0.0	0	SD	0	21.68	0	34.804	0	5.04	0	8.25	0
@6501__1984915	008	B	12/18/1984	15:00	136.0000	29.0000	0	11.0	0	SD	0	21.69	0	34.800	0	4.94	0	8.26	0
@6501__1984915	008	B	12/18/1984	15:00	136.0000	29.0000	0	17.0	0	SD	0	21.69	0	34.806	0	5.06	0	8.27	0
@6501__1984915	008	B	12/18/1984	15:00	136.0000	29.0000	0	30.0	0	SD	0	21.70	0	34.801	0	5.25	0	8.27	0
@6501__1984915	008	B	12/18/1984	15:00	136.0000	29.0000	0	51.0	0	SD	0	21.70	0	34.794	0	5.10	0	8.29	0
@6501__1984915	008	B	12/18/1984	15:00	136.0000	29.0000	0	78.0	0	SD	0	21.65	0	34.793	0	5.10	0	8.30	0
@6501__1984915	008	B	12/18/1984	15:00	136.0000	29.0000	0	101.0	0	SD	0	20.10	0	34.900	0	4.68	0	8.27	0
@6501__1984915	008	B	12/18/1984	15:00	136.0000	29.0000	0	150.0	0	SD	0	18.91	0	34.898	0	4.63	0	8.25	0
@6501__1984915	008	B	12/18/1984	15:00	136.0000	29.0000	0	200.0	0	SD	0	17.90	0	34.871	0	4.98	0	8.25	0
@6501__1984915	008	B	12/18/1984	15:00	136.0000	29.0000	0	250.0	0	SD	0	17.24	0	34.857	0	4.93	0	8.24	0
@6501__1984915	008	B	12/18/1984	15:00	136.0000	29.0000	0	299.0	0	SD	0	16.45	0	34.805	0	4.88	0	8.22	0
@6501__1984915	008	B	12/18/1984	15:00	136.0000	29.0000	0	402.0	0	SD	0	14.84	0	34.698	0	4.35	0	8.21	0
@6501__1984915	008	B	12/18/1984	15:00	136.0000	29.0000	0	496.0	0	SD	0	12.08	0	34.460	0	3.99	0	8.18	0
@6501__1984915	008	B	12/18/1984	15:00	136.0000	29.0000	0	599.0	0	SD	0	9.67	0	34.343	0	3.41	0	8.08	0
@6501__1984915	008	B	12/18/1984	15:00	136.0000	29.0000	0	702.0	0	SD	0	7.34	0	34.247	0	3.15	0	8.02	0
@6501__1984915	008	B	12/18/1984	15:00	136.0000	29.0000	0	798.0	0	SD	0	5.67	0	34.280	0	1.85	0	7.93	0
@6501__1984915	008	B	12/18/1984	15:00	136.0000	29.0000	0	995.0	0	SD	0	4.09	0	34.406	0	1.99	0	7.89	0
@6501__1984915	008	B	12/18/1984	15:00	136.0000	29.0000	0	1201.0	0	SD	0	3.04	0	34.529	0	1.83	0	7.88	0
@6501__1984915	008	B	12/18/1984	15:00	136.0000	29.0000	0	1500.0	0	SD	0	2.37	0	34.614	0	2.08	0	7.92	0
@6501__1984915	009	B	12/18/1984	18:00	136.0000	28.5000	0	0.0	0	SD	0	21.36	0	34.792	0	5.02	0	8.29	0			12.46	0
@6501__1984915	009	B	12/18/1984	18:00	136.0000	28.5000	0	10.0	0	SD	0	21.37	0	34.781	0	5.03	0	8.29	0			12.46	0
@6501__1984915	009	B	12/18/1984	18:00	136.0000	28.5000	0	21.0	0	SD	0	21.37	0	34.801	0	5.19	0	8.32	0
@6501__1984915	009	B	12/18/1984	18:00	136.0000	28.5000	0	31.0	0	SD	0	21.36	0	34.798	0	5.13	0	8.34	0
@6501__1984915	009	B	12/18/1984	18:00	136.0000	28.5000	0	51.0	0	SD	0	21.37	0	34.798	0	5.13	0	8.33	0			13.53	0
@6501__1984915	009	B	12/18/1984	18:00	136.0000	28.5000	0	80.0	0	SD	0	20.92	0	34.842	0	5.07	0	8.32	0
@6501__1984915	009	B	12/18/1984	18:00	136.0000	28.5000	0	101.0	0	SD	0	19.79	0	34.886	0	5.04	0	8.32	0			13.53	0
@6501__1984915	009	B	12/18/1984	18:00	136.0000	28.5000	0	148.0	0	SD	0	18.30	0	34.891	0			8.30	0			14.95	0
@6501__1984915	009	B	12/18/1984	18:00	136.0000	28.5000	0	150.0	0	SD	0	18.28	0	34.890	0
@6501__1984915	009	B	12/18/1984	18:00	136.0000	28.5000	0	204.0	0	SD	0	17.35	0	34.876	0	5.01	0	8.27	0			15.67	0
@6501__1984915	009	B	12/18/1984	18:00	136.0000	28.5000	0	250.0	0	SD	0	16.77	0	34.830	0	4.85	0	8.27	0			18.16	0
@6501__1984915	009	B	12/18/1984	18:00	136.0000	28.5000	0	301.0	0	SD	0	15.91	0	34.769	0	4.85	0	8.26	0
@6501__1984915	009	B	12/18/1984	18:00	136.0000	28.5000	0	402.0	0	SD	0	14.00	0	34.599	0	4.38	0	8.24	0
@6501__1984915	009	B	12/18/1984	18:00	136.0000	28.5000	0	496.0	0	SD	0	11.60	0	34.474	0	3.90	0	8.16	0			78.33	0
@6501__1984915	009	B	12/18/1984	18:00	136.0000	28.5000	0	604.0	0	SD	0	8.69	0	34.260	0	3.64	0	8.09	0
@6501__1984915	009	B	12/18/1984	18:00	136.0000	28.5000	0	702.0	0	SD	0	6.71	0	34.224	0	2.66	0	8.04	0
@6501__1984915	009	B	12/18/1984	18:00	136.0000	28.5000	0	800.0	0	SD	0	5.26	0	34.240	0	1.95	0	7.98	0			105.04	0
@6501__1984915	009	B	12/18/1984	18:00	136.0000	28.5000	0	999.0	0	SD	0	4.00	0	34.390	0	1.78	0	7.95	0			119.28	0
@6501__1984915	009	B	12/18/1984	18:00	136.0000	28.5000	0	1201.0	0	SD	0	3.23	0	34.509	0	1.73	0	7.94	0			144.20	0
@6501__1984915	009	B	12/18/1984	18:00	136.0000	28.5000	0	1504.0	0	SD	0	2.53	0	34.588	0	1.84	0	7.95	0			154.88	0
@6501__1984915	010	B	12/18/1984	22:00	136.0000	28.0000	0	0.0	0	SD	0	21.40	0	34.815	0	5.01	0	8.27	0			11.39	0			2.303	0
@6501__1984915	010	B	12/18/1984	22:00	136.0000	28.0000	0	8.0	0	SD	0	21.39	0	34.813	0	5.08	0	8.27	0			12.46	0			2.301	0
@6501__1984915	010	B	12/18/1984	22:00	136.0000	28.0000	0	10.0	0	SD	0	21.39	0	34.812	0
@6501__1984915	010	B	12/18/1984	22:00	136.0000	28.0000	0	21.0	0	SD	0	21.42	0	34.792	0	5.16	0	8.27	0
@6501__1984915	010	B	12/18/1984	22:00	136.0000	28.0000	0	29.0	0	SD	0	21.41	0	34.814	0	5.15	0	8.29	0
@6501__1984915	010	B	12/18/1984	22:00	136.0000	28.0000	0	50.0	0	SD	0	21.06	0	34.835	0	5.07	0	8.27	0			12.46	0
@6501__1984915	010	B	12/18/1984	22:00	136.0000	28.0000	0	78.0	0	SD	0	20.25	0	34.898	0	4.79	0	8.26	0
@6501__1984915	010	B	12/18/1984	22:00	136.0000	28.0000	0	100.0	0	SD	0	18.94	0	34.916	0	4.84	0	8.25	0			11.75	0
@6501__1984915	010	B	12/18/1984	22:00	136.0000	28.0000	0	149.0	0	SD	0	18.17	0	34.933	0
@6501__1984915	010	B	12/18/1984	22:00	136.0000	28.0000	0	200.0	0	SD	0	17.94	0	34.939	0
@6501__1984915	010	B	12/18/1984	22:00	136.0000	28.0000	0	249.0	0	SD	0	17.39	0	34.902	0	4.83	0	8.23	0			16.02	0
@6501__1984915	010	B	12/18/1984	22:00	136.0000	28.0000	0	298.0	0	SD	0	16.75	0	34.853	0	4.79	0	8.23	0
@6501__1984915	010	B	12/18/1984	22:00	136.0000	28.0000	0	398.0	0	SD	0	15.48	0	34.733	0	4.58	0	8.19	0
@6501__1984915	010	B	12/18/1984	22:00	136.0000	28.0000	0	496.0	0	SD	0	12.65	0	34.498	0	4.88	0	8.08	0			66.94	0
@6501__1984915	010	B	12/18/1984	22:00	136.0000	28.0000	0	599.0	0	SD	0	9.65	0	34.341	0	3.70	0	8.04	0
@6501__1984915	010	B	12/18/1984	22:00	136.0000	28.0000	0	700.0	0	SD	0	7.23	0	34.280	0	3.04	0	7.96	0
@6501__1984915	010	B	12/18/1984	22:00	136.0000	28.0000	0	802.0	0	SD	0	5.87	0	34.280	0	2.39	0	7.91	0			97.92	0
@6501__1984915	010	B	12/18/1984	22:00	136.0000	28.0000	0	995.0	0	SD	0	4.04	0	34.409	0	1.73	0	7.85	0			129.96	0
@6501__1984915	010	B	12/18/1984	22:00	136.0000	28.0000	0	1201.0	0	SD	0	3.05	0	34.519	0	1.57	0	7.84	0			153.10	0
@6501__1984915	010	B	12/18/1984	22:00	136.0000	28.0000	0	1500.0	0	SD	0	2.47	0	34.605	0	2.04	0	7.89	0			153.10	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	0.0	0	SD	0	22.40	0	34.737	0	4.92	0	8.34	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	10.0	0	SD	0	22.40	0	34.765	0	5.10	0	8.31	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	19.0	0	SD	0	22.37	0	34.763	0	5.01	0	8.31	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	31.0	0	SD	0	22.26	0	34.768	0	5.16	0	8.30	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	51.0	0	SD	0	21.85	0	34.791	0	4.88	0	8.29	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	76.0	0	SD	0	20.91	0	34.825	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	100.0	0	SD	0	20.25	0	34.833	0	4.72	0	8.31	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	152.0	0	SD	0	19.07	0	34.900	0	4.81	0	8.30	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	203.0	0	SD	0	18.29	0	34.924	0	4.96	0	8.31	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	252.0	0	SD	0	17.80	0	34.904	0	4.86	0	8.29	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	300.0	0	SD	0	17.18	0	34.848	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	401.0	0	SD	0	15.66	0	34.806	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	501.0	0	SD	0	13.45	0	34.685	0	4.34	0	8.22	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	605.0	0	SD	0	10.57	0	34.503	0	3.61	0	8.12	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	701.0	0	SD	0	8.61	0	34.201	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	800.0	0	SD	0	6.48	0	34.147	0	2.68	0	8.06	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	997.0	0	SD	0	4.66	0	34.247	0	2.47	0	7.99	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	1200.0	0	SD	0	3.57	0	34.406	0	2.23	0	7.92	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	1508.0	0	SD	0	2.78	0	34.518	0	2.31	0	7.91	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	0.0	0	BT	0	22.4	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	10.0	0	BT	0	22.4	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	20.0	0	BT	0	22.4	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	30.0	0	BT	0	22.3	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	40.0	0	BT	0	22.0	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	50.0	0	BT	0	21.9	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	60.0	0	BT	0	21.6	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	70.0	0	BT	0	21.2	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	72.0	0	BT	0	21.1	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	73.0	0	BT	0	21.0	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	75.0	0	BT	0	20.9	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	80.0	0	BT	0	20.7	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	90.0	0	BT	0	20.4	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	100.0	0	BT	0	20.2	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	110.0	0	BT	0	20.2	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	120.0	0	BT	0	19.9	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	130.0	0	BT	0	19.6	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	140.0	0	BT	0	19.3	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	150.0	0	BT	0	19.2	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	160.0	0	BT	0	18.8	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	170.0	0	BT	0	18.6	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	180.0	0	BT	0	18.5	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	190.0	0	BT	0	18.4	0
@6501__1985916	001	B	05/29/1985	10:00	137.0000	30.0000	0	200.0	0	BT	0	18.3	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	0.0	0	SD	0	23.43	0	34.858	0	4.85	0	8.32	0			23.14	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	10.0	0	SD	0	23.43	0	34.870	0	5.02	0	8.30	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	20.0	0	SD	0	23.45	0	34.897	0	4.99	0	8.30	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	31.0	0	SD	0	23.51	0	34.923	0	4.98	0	8.30	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	52.0	0	SD	0	21.60	0	34.746	0	5.01	0	8.32	0			24.57	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	76.0	0	SD	0	19.87	0	34.849	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	101.0	0	SD	0	19.30	0	34.859	0	5.08	0					22.79	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	151.0	0	SD	0	18.70	0	34.892	0	4.80	0	8.30	0			23.14	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	202.0	0	SD	0	17.94	0	34.889	0	4.75	0	8.27	0			25.64	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	251.0	0	SD	0	17.12	0	34.831	0	4.55	0	8.27	0			28.13	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	298.0	0	SD	0	16.55	0	34.842	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	401.0	0	SD	0	15.30	0	34.744	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	497.0	0	SD	0	13.22	0	34.600	0	4.23	0	8.21	0			43.08	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	603.0	0	SD	0	10.56	0	34.453	0	3.71	0	8.15	0			60.53	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	707.0	0	SD	0	7.68	0	34.068	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	800.0	0	SD	0	6.04	0	34.118	0	2.68	0	7.99	0			110.38	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	997.0	0	SD	0	4.30	0	34.257	0	2.72	0	7.96	0			135.30	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	1201.0	0	SD	0	3.31	0	34.403	0	2.10	0	7.89	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	1499.0	0	SD	0	2.71	0	34.549	0	2.06	0	7.90	0			174.47	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	0.0	0	BT	0	23.4	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	10.0	0	BT	0	23.4	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	20.0	0	BT	0	23.4	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	30.0	0	BT	0	23.5	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	40.0	0	BT	0	22.8	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	50.0	0	BT	0	22.1	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	51.0	0	BT	0	22.0	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	52.0	0	BT	0	21.6	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	60.0	0	BT	0	20.4	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	70.0	0	BT	0	20.1	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	80.0	0	BT	0	19.7	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	90.0	0	BT	0	19.5	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	100.0	0	BT	0	19.3	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	110.0	0	BT	0	19.2	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	120.0	0	BT	0	19.0	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	130.0	0	BT	0	18.9	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	140.0	0	BT	0	18.8	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	150.0	0	BT	0	18.7	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	160.0	0	BT	0	18.6	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	170.0	0	BT	0	18.4	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	180.0	0	BT	0	18.3	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	190.0	0	BT	0	18.1	0
@6501__1985916	002	B	05/29/1985	14:00	137.0000	29.5000	0	200.0	0	BT	0	18.0	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	0.0	0	SD	0	22.80	0	34.809	0	4.94	0	8.31	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	10.0	0	SD	0	22.83	0	34.852	0	4.98	0	8.31	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	19.0	0	SD	0	22.85	0	34.825	0	5.01	0	8.31	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	30.0	0	SD	0	22.84	0	34.845	0	5.07	0	8.30	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	50.0	0	SD	0	22.80	0	34.909	0	4.88	0	8.29	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	75.0	0	SD	0	20.16	0	34.897	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	101.0	0	SD	0	19.39	0	34.875	0	4.98	0	8.30	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	125.0	0	SD	0	18.77	0	34.902	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	151.0	0	SD	0	18.35	0	34.909	0	4.73	0	8.27	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	203.0	0	SD	0	17.49	0	34.878	0	4.69	0	8.27	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	257.0	0	SD	0	16.88	0	34.896	0	4.78	0	8.26	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	303.0	0	SD	0	16.17	0	34.835	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	403.0	0	SD	0	14.70	0	34.739	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	497.0	0	SD	0	12.55	0	34.544	0	4.33	0	8.17	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	599.0	0	SD	0	10.15	0	34.468	0	3.78	0	8.09	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	707.0	0	SD	0	7.30	0	34.094	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	812.0	0	SD	0	5.87	0	34.137	0	2.48	0	7.94	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	1001.0	0	SD	0	4.23	0	34.327	0	2.41	0	7.96	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	1206.0	0	SD	0	3.25	0	34.440	0	1.98	0	7.88	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	1500.0	0	SD	0	2.62	0	34.559	0	2.04	0	7.90	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	0.0	0	BT	0	22.8	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	10.0	0	BT	0	22.8	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	20.0	0	BT	0	22.8	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	30.0	0	BT	0	22.8	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	40.0	0	BT	0	22.8	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	50.0	0	BT	0	22.8	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	51.0	0	BT	0	22.8	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	60.0	0	BT	0	21.4	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	65.0	0	BT	0	21.0	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	70.0	0	BT	0	20.4	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	80.0	0	BT	0	19.9	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	90.0	0	BT	0	19.6	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	100.0	0	BT	0	19.4	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	110.0	0	BT	0	19.2	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	120.0	0	BT	0	19.0	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	130.0	0	BT	0	18.7	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	140.0	0	BT	0	18.6	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	150.0	0	BT	0	18.4	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	160.0	0	BT	0	18.2	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	170.0	0	BT	0	18.0	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	180.0	0	BT	0	17.9	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	190.0	0	BT	0	17.6	0
@6501__1985916	003	B	05/29/1985	18:00	137.0000	29.0000	0	200.0	0	BT	0	17.5	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	0.0	0	BT	0	22.7	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	10.0	0	BT	0	22.8	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	20.0	0	BT	0	22.8	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	30.0	0	BT	0	22.7	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	40.0	0	BT	0	22.7	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	50.0	0	BT	0	22.3	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	55.0	0	BT	0	21.8	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	60.0	0	BT	0	21.0	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	70.0	0	BT	0	20.5	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	80.0	0	BT	0	20.2	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	90.0	0	BT	0	20.0	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	97.0	0	BT	0	19.9	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	100.0	0	BT	0	19.8	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	110.0	0	BT	0	19.4	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	120.0	0	BT	0	19.0	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	130.0	0	BT	0	18.7	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	140.0	0	BT	0	18.6	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	150.0	0	BT	0	18.5	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	160.0	0	BT	0	18.4	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	170.0	0	BT	0	18.4	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	180.0	0	BT	0	18.3	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	190.0	0	BT	0	18.1	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	200.0	0	BT	0	18.0	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	0.0	0	SD	0	22.72	0	34.546	0	4.97	0	8.31	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	10.0	0	SD	0	22.83	0	34.914	0	5.00	0	8.31	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	21.0	0	SD	0	22.78	0	34.911	0	5.05	0	8.30	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	30.0	0	SD	0	22.71	0	34.894	0	5.01	0	8.29	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	50.0	0	SD	0	22.26	0	34.832	0	5.01	0	8.30	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	76.0	0	SD	0	20.35	0	34.854	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	101.0	0	SD	0	19.80	0	34.865	0	5.10	0	8.31	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	151.0	0	SD	0	18.49	0	34.909	0	5.01	0	8.31	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	200.0	0	SD	0	17.96	0	34.916	0	4.96	0	8.29	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	253.0	0	SD	0	17.19	0	34.874	0	4.76	0	8.26	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	300.0	0	SD	0	16.57	0	34.894	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	403.0	0	SD	0	15.07	0	34.756	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	495.0	0	SD	0	12.46	0	34.580	0	4.34	0	8.16	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	599.0	0	SD	0	9.72	0	34.152	0	3.82	0	8.08	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	701.0	0	SD	0	7.44	0	34.068	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	787.0	0	SD	0	6.30	0	34.144	0	2.64	0	7.94	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	999.0	0	SD	0	4.13	0	34.280	0	2.41	0	7.92	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	1206.0	0	SD	0	3.39	0	34.413	0	1.75	0	7.86	0
@6501__1985916	004	B	05/29/1985	21:00	137.0000	28.5000	0	1500.0	0	SD	0	2.67	0	34.542	0	2.24	0	7.91	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	0.0	0	BT	0	23.2	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	10.0	0	BT	0	23.2	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	20.0	0	BT	0	23.2	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	30.0	0	BT	0	23.1	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	40.0	0	BT	0	22.7	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	50.0	0	BT	0	22.3	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	60.0	0	BT	0	22.0	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	70.0	0	BT	0	21.8	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	80.0	0	BT	0	21.0	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	90.0	0	BT	0	20.3	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	100.0	0	BT	0	19.9	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	110.0	0	BT	0	19.2	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	120.0	0	BT	0	19.1	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	130.0	0	BT	0	18.9	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	140.0	0	BT	0	18.7	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	150.0	0	BT	0	18.5	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	160.0	0	BT	0	18.5	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	170.0	0	BT	0	18.3	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	180.0	0	BT	0	18.3	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	190.0	0	BT	0	18.2	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	200.0	0	BT	0	18.2	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	0.0	0	SD	8	23.17	0	34.701	0	4.93	0	8.31	0			22.08	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	10.0	0	SD	8	23.22	0	34.890	0	5.02	0	8.31	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	19.0	0	SD	8	23.19	0	34.911	0	4.96	0	8.31	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	29.0	0	SD	8	23.14	0	34.924	0	4.98	0	8.27	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	49.0	0	SD	8	22.36	0	34.917	0	4.96	0	8.27	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	75.0	0	SD	8	21.27	0	34.877	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	100.0	0	SD	8	19.93	0	34.881	0	5.20	0	8.31	0			23.14	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	150.0	0	SD	8	18.54	0	34.926	0	5.08	0	8.31	0			24.57	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	200.0	0	SD	8	18.18	0	34.976	0	4.98	0	8.30	0			24.57	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	256.0	0	SD	8	17.60	0	34.910	0	4.97	0	8.27	0			26.70	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	306.0	0	SD	8	16.94	0	34.904	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	401.0	0	SD	8	15.55	0	34.795	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	504.0	0	SD	8	12.97	0	34.730	0	4.34	0	8.17	0			43.08	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	605.0	0	SD	8	10.63	0	34.496	0	4.12	0	8.12	0			54.83	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	733.0	0	SD	8	7.30	0	34.038	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	806.0	0	SD	8	6.21	0	34.113	0	2.78	0	7.95	0			99.70	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	993.0	0	SD	8	4.33	0	34.239	0	2.82	0					115.72	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	1206.0	0	SD	8	3.31	0	34.425	0	1.88	0	7.85	0
@6501__1985916	005	B	05/30/1985	00:00	137.0000	28.0000	0	1508.0	0	SD	8	2.64	0	34.533	0	2.01	0	7.91	0			163.79	0
@6501__1985917	001	B	06/29/1985	18:00	137.0000	29.0000	0	0.0	0	SD	0	22.80	0	34.809	0	4.94	0	8.31	0
@6501__1985917	001	B	06/29/1985	18:00	137.0000	29.0000	0	10.0	0	SD	0	22.83	0	34.852	0	4.98	0	8.31	0
@6501__1985917	001	B	06/29/1985	18:00	137.0000	29.0000	0	19.0	0	SD	0	22.85	0	34.825	0	5.01	0	8.31	0
@6501__1985917	001	B	06/29/1985	18:00	137.0000	29.0000	0	30.0	0	SD	0	22.84	0	34.845	0	5.07	0	8.30	0
@6501__1985917	001	B	06/29/1985	18:00	137.0000	29.0000	0	50.0	0	SD	0	22.80	0	34.909	0	4.88	0	8.29	0
@6501__1985917	001	B	06/29/1985	18:00	137.0000	29.0000	0	75.0	0	SD	0	20.16	0	34.897	0	4.92	0
@6501__1985917	001	B	06/29/1985	18:00	137.0000	29.0000	0	100.0	0	SD	0	19.41	0	34.892	0	4.98	0
@6501__1985917	001	B	06/29/1985	18:00	137.0000	29.0000	0	101.0	0	SD	0	19.39	0	34.875	0	4.98	0	8.30	0
@6501__1985917	001	B	06/29/1985	18:00	137.0000	29.0000	0	125.0	0	SD	0	18.77	0	34.902	0
@6501__1985917	001	B	06/29/1985	18:00	137.0000	29.0000	0	151.0	0	SD	0	18.35	0	34.909	0	4.73	0	8.27	0
@6501__1985917	001	B	06/29/1985	18:00	137.0000	29.0000	0	203.0	0	SD	0	17.49	0	34.878	0	4.69	0	8.27	0
@6501__1985917	001	B	06/29/1985	18:00	137.0000	29.0000	0	257.0	0	SD	0	16.88	0	34.896	0	4.78	0	8.26	0
@6501__1985917	001	B	06/29/1985	18:00	137.0000	29.0000	0	303.0	0	SD	0	16.17	0	34.835	0
@6501__1985917	001	B	06/29/1985	18:00	137.0000	29.0000	0	403.0	0	SD	0	14.70	0	34.739	0
@6501__1985917	001	B	06/29/1985	18:00	137.0000	29.0000	0	497.0	0	SD	0	12.55	0	34.544	0	4.33	0	8.17	0
@6501__1985917	001	B	06/29/1985	18:00	137.0000	29.0000	0	599.0	0	SD	0	10.15	0	34.468	0	3.78	0	8.09	0
@6501__1985917	001	B	06/29/1985	18:00	137.0000	29.0000	0	707.0	0	SD	0	7.30	0	34.094	0
@6501__1985917	001	B	06/29/1985	18:00	137.0000	29.0000	0	812.0	0	SD	0	5.87	0	34.137	0	2.48	0	7.94	0
@6501__1985917	001	B	06/29/1985	18:00	137.0000	29.0000	0	1001.0	0	SD	0	4.23	0	34.327	0	2.41	0	7.96	0
@6501__1985917	001	B	06/29/1985	18:00	137.0000	29.0000	0	1206.0	0	SD	0	3.25	0	34.440	0	1.93	0	7.88	0
@6501__1985917	001	B	06/29/1985	18:00	137.0000	29.0000	0	1500.0	0	SD	0	2.62	0	34.559	0	2.04	0	7.90	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	0.0	0	SS	0			34.808	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	11.0	0	SS	0			34.804	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	18.0	0	SS	0			34.802	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	31.0	0	SS	0			34.815	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	49.0	0	SS	0			34.859	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	77.0	0	SS	0			34.834	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	100.0	0	SS	0			34.851	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	125.0	0	SS	0			34.831	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	156.0	0	SS	0			34.831	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	203.0	0	SS	0			34.803	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	252.0	0	SS	0			34.753	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	300.0	0	SS	0			34.719	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	400.0	0	SS	0			34.585	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	511.0	0	SS	0			34.329	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	610.0	0	SS	0			34.229	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	697.0	0	SS	0			34.179	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	802.0	0	SS	0			34.235	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	998.0	0	SS	0			34.369	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	1200.0	0	SS	0			34.455	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	1510.0	0	SS	0			34.552	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	0.0	0	SC	0	19.57	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	11.0	0	SC	0	19.53	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	18.0	0	SC	0	19.48	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	31.0	0	SC	0	19.25	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	49.0	0	SC	0	19.11	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	77.0	0	SC	0	18.75	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	100.0	0	SC	0	18.66	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	125.0	0	SC	0	18.48	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	156.0	0	SC	0	18.20	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	203.0	0	SC	0	17.55	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	252.0	0	SC	0	16.73	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	300.0	0	SC	0	16.24	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	400.0	0	SC	0	14.41	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	511.0	0	SC	0	11.48	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	610.0	0	SC	0	8.95	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	697.0	0	SC	0	7.26	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	802.0	0	SC	0	5.82	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	998.0	0	SC	0	3.87	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	1200.0	0	SC	0	3.20	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	1510.0	0	SC	0	2.48	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	11.0	0	SD	0					5.43	0	8.26	0							2.361	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	18.0	0	SD	0					5.30	0	8.27	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	31.0	0	SD	0					5.29	0	8.26	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	49.0	0	SD	0					5.35	0	8.24	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	100.0	0	SD	0					5.03	0	8.24	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	156.0	0	SD	0					4.69	0	8.21	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	203.0	0	SD	0					5.30	0	8.19	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	252.0	0	SD	0					3.89	0	8.16	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	511.0	0	SD	0					2.89	0	7.99	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	610.0	0	SD	0					1.81	0	7.94	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	802.0	0	SD	0					1.57	0	7.88	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	998.0	0	SD	0					1.52	0	7.86	0
@6501__1987918	001	B	03/30/1987	23:34	137.0000	28.0000	0	1510.0	0	SD	0					2.01	0	7.87	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	9.0	0	SD	0					5.40	0	8.27	0			10.70	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	22.0	0	SD	0					5.36	0	8.27	0			12.10	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	28.0	0	SD	0					5.30	0	8.27	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	50.0	0	SD	0					5.37	0	8.27	0			12.10	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	99.0	0	SD	0					5.27	0	8.25	0			13.50	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	150.0	0	SD	0					5.24	0	8.24	0			13.50	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	201.0	0	SD	0					5.28	0	8.25	0			12.10	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	250.0	0	SD	0					4.67	0	8.21	0			13.90	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	499.0	0	SD	0					4.09	0	8.12	0			31.70	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	600.0	0	SD	0					3.74	0	8.04	0			49.85	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	802.0	0	SD	0					2.15	0	7.92	0			101.50	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	998.0	0	SD	0					1.58	0	7.90	0			115.70	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	1506.0	0	SD	0					1.90	0	7.91	0			165.60	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	0.0	0	SC	0	19.66	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	9.0	0	SC	0	19.63	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	22.0	0	SC	0	19.45	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	28.0	0	SC	0	19.30	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	50.0	0	SC	0	19.13	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	76.0	0	SC	0	18.95	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	99.0	0	SC	0	18.67	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	125.0	0	SC	0	18.50	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	150.0	0	SC	0	18.39	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	201.0	0	SC	0	18.04	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	250.0	0	SC	0	17.27	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	300.0	0	SC	0	16.62	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	400.0	0	SC	0	15.28	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	499.0	0	SC	0	12.27	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	600.0	0	SC	0	8.97	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	699.0	0	SC	0	7.28	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	802.0	0	SC	0	5.79	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	998.0	0	SC	0	4.17	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	1204.0	0	SC	0	3.26	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	1506.0	0	SC	0	2.59	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	0.0	0	SS	0			34.782	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	9.0	0	SS	0			34.821	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	22.0	0	SS	0			34.867	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	28.0	0	SS	0			34.882	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	50.0	0	SS	0			34.876	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	76.0	0	SS	0			34.875	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	99.0	0	SS	0			34.851	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	125.0	0	SS	0			34.850	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	150.0	0	SS	0			34.858	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	201.0	0	SS	0			34.840	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	250.0	0	SS	0			34.775	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	300.0	0	SS	0			34.742	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	400.0	0	SS	0			34.620	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	499.0	0	SS	0			34.358	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	600.0	0	SS	0			34.141	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	699.0	0	SS	0			34.137	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	802.0	0	SS	0			34.175	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	998.0	0	SS	0			34.352	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	1204.0	0	SS	0			34.450	0
@6501__1987918	002	B	03/31/1987	03:15	137.0000	28.5000	0	1506.0	0	SS	0			34.547	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	10.0	0	SD	0					5.53	0	8.26	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	20.0	0	SD	0					5.37	0	8.27	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	29.0	0	SD	0					5.36	0	8.27	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	50.0	0	SD	0					5.58	0	8.27	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	99.0	0	SD	0					5.47	0	8.27	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	149.0	0	SD	0					5.37	0	8.26	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	200.0	0	SD	0					5.22	0	8.26	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	253.0	0	SD	0					4.70	0	8.23	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	499.0	0	SD	0					4.37	0	8.13	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	602.0	0	SD	0					4.15	0	8.05	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	802.0	0	SD	0					2.62	0	7.90	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	993.0	0	SD	0					2.25	0	7.85	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	1508.0	0	SD	0					2.21	0	7.88	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	0.0	0	SC	0	19.51	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	10.0	0	SC	0	19.51	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	20.0	0	SC	0	19.51	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	29.0	0	SC	0	19.40	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	50.0	0	SC	0	19.21	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	75.0	0	SC	0	18.87	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	99.0	0	SC	0	18.62	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	125.0	0	SC	0	18.53	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	149.0	0	SC	0	18.40	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	200.0	0	SC	0	18.24	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	253.0	0	SC	0	17.64	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	304.0	0	SC	0	16.93	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	415.0	0	SC	0	15.20	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	499.0	0	SC	0	12.33	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	602.0	0	SC	0	9.54	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	701.0	0	SC	0	7.57	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	802.0	0	SC	0	6.21	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	993.0	0	SC	0	4.18	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	1204.0	0	SC	0	3.35	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	1508.0	0	SC	0	2.59	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	0.0	0	SS	0			34.833	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	10.0	0	SS	0			34.846	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	20.0	0	SS	0			34.842	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	29.0	0	SS	0			34.873	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	50.0	0	SS	0			34.867	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	75.0	0	SS	0			34.868	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	99.0	0	SS	0			34.860	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	125.0	0	SS	0			34.861	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	149.0	0	SS	0			34.850	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	200.0	0	SS	0			34.857	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	253.0	0	SS	0			34.811	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	304.0	0	SS	0			34.770	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	415.0	0	SS	0			34.647	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	499.0	0	SS	0			34.361	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	602.0	0	SS	0			34.167	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	701.0	0	SS	0			34.144	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	802.0	0	SS	0			34.247	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	993.0	0	SS	0			34.344	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	1204.0	0	SS	0			34.440	0
@6501__1987918	003	B	03/31/1987	07:55	137.0000	29.0000	0	1508.0	0	SS	0			34.533	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	9.0	0	SD	0					5.32	0	8.27	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	22.0	0	SD	0					5.30	0	8.27	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	29.0	0	SD	0					5.22	0	8.27	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	50.0	0	SD	0					5.21	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	99.0	0	SD	0					5.21	0	8.26	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	152.0	0	SD	0					5.21	0	8.27	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	202.0	0	SD	0					5.32	0	8.26	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	249.0	0	SD	0					5.11	0	8.22	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	497.0	0	SD	0					5.00	0	8.16	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	599.0	0	SD	0					3.42	0	8.08	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	802.0	0	SD	0					3.12	0	8.01	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	994.0	0	SD	0					1.93	0	7.95	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	1506.0	0	SD	0					2.06	0	7.92	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	0.0	0	SC	0	19.58	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	9.0	0	SC	0	19.58	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	22.0	0	SC	0	19.59	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	29.0	0	SC	0	19.44	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	50.0	0	SC	0	19.20	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	76.0	0	SC	0	18.91	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	99.0	0	SC	0	18.80	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	125.0	0	SC	0	18.70	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	152.0	0	SC	0	18.65	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	202.0	0	SC	0	18.55	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	249.0	0	SC	0	17.86	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	298.0	0	SC	0	17.18	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	415.0	0	SC	0	15.44	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	497.0	0	SC	0	13.00	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	599.0	0	SC	0	11.13	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	701.0	0	SC	0	7.84	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	802.0	0	SC	0	6.70	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	994.0	0	SC	0	4.48	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	1202.0	0	SC	0	3.32	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	1506.0	0	SC	0	2.60	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	0.0	0	SS	0			34.758	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	9.0	0	SS	0			34.763	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	22.0	0	SS	0			34.800	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	29.0	0	SS	0			34.840	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	50.0	0	SS	0			34.850	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	76.0	0	SS	0			34.850	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	99.0	0	SS	0			34.868	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	125.0	0	SS	0			34.858	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	152.0	0	SS	0			34.874	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	202.0	0	SS	0			34.873	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	249.0	0	SS	0			34.830	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	298.0	0	SS	0			34.800	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	415.0	0	SS	0			34.661	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	497.0	0	SS	0			34.441	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	599.0	0	SS	0			34.360	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	701.0	0	SS	0			34.139	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	802.0	0	SS	0			34.246	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	994.0	0	SS	0			34.349	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	1202.0	0	SS	0			34.436	0
@6501__1987918	004	B	03/31/1987	13:04	137.0000	29.5000	0	1506.0	0	SS	0			34.536	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	0.0	0	SS	0			34.797	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	9.0	0	SS	0			34.802	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	21.0	0	SS	0			34.807	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	29.0	0	SS	0			34.814	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	52.0	0	SS	0			34.850	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	75.0	0	SS	0			34.859	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	100.0	0	SS	0			34.867	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	125.0	0	SS	0			34.858	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	158.0	0	SS	0			34.863	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	200.0	0	SS	0			34.865	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	250.0	0	SS	0			34.804	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	302.0	0	SS	0			34.799	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	409.0	0	SS	0			34.681	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	502.0	0	SS	0			34.539	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	602.0	0	SS	0			34.293	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	695.0	0	SS	0			34.251	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	802.0	0	SS	0			34.243	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	988.0	0	SS	0			34.334	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	1204.0	0	SS	0			34.446	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	1508.0	0	SS	0			34.544	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	9.0	0	SD	0					5.37	0	8.29	0			9.26	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	21.0	0	SD	0					5.33	0	8.29	0			11.70	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	29.0	0	SD	0					5.35	0	8.27	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	52.0	0	SD	0					5.38	0	8.29	0			12.10	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	100.0	0	SD	0					5.32	0	8.27	0			10.30	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	158.0	0	SD	0					5.30	0	8.27	0			9.26	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	200.0	0	SD	0					5.06	0	8.26	0			11.00	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	250.0	0	SD	0					4.95	0	8.23	0			13.50	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	502.0	0	SD	0					4.52	0	8.15	0			25.60	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	602.0	0	SD	0					3.77	0	8.06	0			43.79	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	802.0	0	SD	0					2.83	0	7.92	0			90.79	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	988.0	0	SD	0					2.02	0	7.85	0			119.30	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	1508.0	0	SD	0					2.16	0	7.86	0			133.50	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	0.0	0	SC	0	19.87	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	9.0	0	SC	0	19.89	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	21.0	0	SC	0	19.84	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	29.0	0	SC	0	19.58	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	52.0	0	SC	0	19.01	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	75.0	0	SC	0	18.95	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	100.0	0	SC	0	18.90	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	125.0	0	SC	0	18.86	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	158.0	0	SC	0	18.86	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	200.0	0	SC	0	18.64	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	250.0	0	SC	0	17.91	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	302.0	0	SC	0	17.29	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	409.0	0	SC	0	15.64	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	502.0	0	SC	0	14.17	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	602.0	0	SC	0	10.87	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	695.0	0	SC	0	8.19	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	802.0	0	SC	0	6.37	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	988.0	0	SC	0	4.26	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	1204.0	0	SC	0	3.31	0
@6501__1987918	005	B	03/31/1987	18:10	137.0000	30.0000	0	1508.0	0	SC	0	2.58	0
@6501__1987919	001	B	05/24/1987	00:00	136.2300	28.0300	0	0.0	0	SD	8	24.11	0	34.845	0
@6501__1987919	001	B	05/24/1987	00:00	136.2300	28.0300	0	10.0	0	SD	8	23.60	0	34.843	0
@6501__1987919	001	B	05/24/1987	00:00	136.2300	28.0300	0	20.0	0	SD	8	21.51	0	34.907	0
@6501__1987919	001	B	05/24/1987	00:00	136.2300	28.0300	0	30.0	0	SD	8	21.24	0	34.904	0
@6501__1987919	001	B	05/24/1987	00:00	136.2300	28.0300	0	50.0	0	SD	8	20.81	0	34.904	0
@6501__1987919	001	B	05/24/1987	00:00	136.2300	28.0300	0	73.0	0	SD	8	19.84	0	34.894	0
@6501__1987919	001	B	05/24/1987	00:00	136.2300	28.0300	0	99.0	0	SD	8	19.30	0	34.901	0
@6501__1987919	001	B	05/24/1987	00:00	136.2300	28.0300	0	150.0	0	SD	8	18.80	0	34.897	0
@6501__1987919	001	B	05/24/1987	00:00	136.2300	28.0300	0	201.0	0	SD	8	18.30	0	34.880	0
@6501__1987919	001	B	05/24/1987	00:00	136.2300	28.0300	0	249.0	0	SD	8	17.28	0	34.844	0
@6501__1987919	001	B	05/24/1987	00:00	136.2300	28.0300	0	301.0	0	SD	8	16.57	0	34.804	0
@6501__1987919	001	B	05/24/1987	00:00	136.2300	28.0300	0	400.0	0	SD	8	15.16	0	34.705	0
@6501__1987919	001	B	05/24/1987	00:00	136.2300	28.0300	0	500.0	0	SD	8	12.37	0	34.496	0
@6501__1987919	002	B	05/24/1987	04:00	137.0000	28.0000	0	0.0	0	SD	0	23.84	0	34.683	0	4.88	0	8.24	0			9.61	0
@6501__1987919	002	B	05/24/1987	04:00	137.0000	28.0000	0	10.0	0	SD	0	22.18	0	34.712	0	5.05	0	8.27	0
@6501__1987919	002	B	05/24/1987	04:00	137.0000	28.0000	0	21.0	0	SD	0	21.18	0	34.814	0	5.15	0	8.29	0
@6501__1987919	002	B	05/24/1987	04:00	137.0000	28.0000	0	31.0	0	SD	0	20.94	0	34.827	0	5.24	0	8.30	0
@6501__1987919	002	B	05/24/1987	04:00	137.0000	28.0000	0	51.0	0	SD	0	20.26	0	34.845	0	5.23	0	8.27	0			9.97	0
@6501__1987919	002	B	05/24/1987	04:00	137.0000	28.0000	0	75.0	0	SD	0	19.67	0	34.853	0	5.09	0
@6501__1987919	002	B	05/24/1987	04:00	137.0000	28.0000	0	100.0	0	SD	0	19.22	0	34.854	0	4.94	0	8.27	0			11.75	0
@6501__1987919	002	B	05/24/1987	04:00	137.0000	28.0000	0	152.0	0	SD	0	18.90	0	34.849	0	4.97	0	8.26	0			10.68	0
@6501__1987919	002	B	05/24/1987	04:00	137.0000	28.0000	0	203.0	0	SD	0	18.55	0	34.841	0	4.87	0	8.27	0			10.68	0
@6501__1987919	002	B	05/24/1987	04:00	137.0000	28.0000	0	250.0	0	SD	0	17.80	0	34.803	0	4.15	0	8.27	0			12.82	0
@6501__1987919	002	B	05/24/1987	04:00	137.0000	28.0000	0	301.0	0	SD	0	17.14	0	34.792	0
@6501__1987919	002	B	05/24/1987	04:00	137.0000	28.0000	0	402.0	0	SD	0	15.27	0	34.671	0
@6501__1987919	002	B	05/24/1987	04:00	137.0000	28.0000	0	500.0	0	SD	0	12.81	0	34.487	0	3.93	0	8.21	0			30.26	0
@6501__1987919	002	B	05/24/1987	04:00	137.0000	28.0000	0	603.0	0	SD	0	10.10	0	34.318	0	3.35	0	8.11	0			44.51	0
@6501__1987919	002	B	05/24/1987	04:00	137.0000	28.0000	0	702.0	0	SD	0	7.35	0	34.178	0
@6501__1987919	002	B	05/24/1987	04:00	137.0000	28.0000	0	803.0	0	SD	0	6.15	0	34.181	0	2.36	0	7.98	0			81.89	0
@6501__1987919	002	B	05/24/1987	04:00	137.0000	28.0000	0	996.0	0	SD	0	4.34	0	34.400	0	1.53	0	7.95	0			117.50	0
@6501__1987919	002	B	05/24/1987	04:00	137.0000	28.0000	0	1205.0	0	SD	0	3.17	0	34.441	0
@6501__1987919	003	B	05/24/1987	08:00	137.0000	28.5000	0	0.0	0	SD	0	23.45	0	34.636	0	4.95	0	8.27	0
@6501__1987919	003	B	05/24/1987	08:00	137.0000	28.5000	0	10.0	0	SD	0	22.92	0	34.721	0	5.02	0	8.27	0
@6501__1987919	003	B	05/24/1987	08:00	137.0000	28.5000	0	20.0	0	SD	0	22.17	0	34.905	0	5.04	0	8.29	0
@6501__1987919	003	B	05/24/1987	08:00	137.0000	28.5000	0	30.0	0	SD	0	21.97	0	34.952	0	5.08	0	8.30	0
@6501__1987919	003	B	05/24/1987	08:00	137.0000	28.5000	0	51.0	0	SD	0	21.06	0	34.904	0	5.16	0	8.30	0
@6501__1987919	003	B	05/24/1987	08:00	137.0000	28.5000	0	75.0	0	SD	0	20.00	0	34.830	0	4.90	0
@6501__1987919	003	B	05/24/1987	08:00	137.0000	28.5000	0	100.0	0	SD	0	19.39	0	34.794	0	4.63	0	8.24	0
@6501__1987919	003	B	05/24/1987	08:00	137.0000	28.5000	0	125.0	0	SD	0	19.04	0	34.803	0	4.73	0
@6501__1987919	003	B	05/24/1987	08:00	137.0000	28.5000	0	150.0	0	SD	0	18.85	0	34.813	0	4.82	0	8.26	0
@6501__1987919	003	B	05/24/1987	08:00	137.0000	28.5000	0	201.0	0	SD	0	18.27	0	34.820	0	4.71	0	8.27	0
@6501__1987919	003	B	05/24/1987	08:00	137.0000	28.5000	0	252.0	0	SD	0	17.38	0	34.791	0	4.55	0	8.25	0
@6501__1987919	003	B	05/24/1987	08:00	137.0000	28.5000	0	300.0	0	SD	0	16.48	0	34.740	0	4.45	0
@6501__1987919	003	B	05/24/1987	08:00	137.0000	28.5000	0	400.0	0	SD	0	14.88	0	34.623	0	4.24	0
@6501__1987919	003	B	05/24/1987	08:00	137.0000	28.5000	0	500.0	0	SD	0	12.96	0	34.501	0	4.03	0	8.15	0
@6501__1987919	003	B	05/24/1987	08:00	137.0000	28.5000	0	601.0	0	SD	0	10.51	0	34.339	0	3.80	0	8.10	0
@6501__1987919	003	B	05/24/1987	08:00	137.0000	28.5000	0	702.0	0	SD	0	7.27	0	34.164	0
@6501__1987919	003	B	05/24/1987	08:00	137.0000	28.5000	0	800.0	0	SD	0	5.87	0	34.154	0	2.44	0	7.96	0
@6501__1987919	003	B	05/24/1987	08:00	137.0000	28.5000	0	996.0	0	SD	0	4.08	0	34.325	0	1.40	0	7.88	0
@6501__1987919	003	B	05/24/1987	08:00	137.0000	28.5000	0	1201.0	0	SD	0	3.30	0	34.403	0
@6501__1987919	003	B	05/24/1987	08:00	137.0000	28.5000	0	1504.0	0	SD	0	2.56	0	34.510	0	1.77	0	7.92	0
@6501__1987919	004	B	05/24/1987	12:00	137.0000	29.0000	0	0.0	0	SD	0	22.95	0	34.603	0	5.12	0	8.30	0							2.303	0
@6501__1987919	004	B	05/24/1987	12:00	137.0000	29.0000	0	8.0	0	SD	0	21.77	0	34.610	0	5.10	0	8.31	0							2.326	0
@6501__1987919	004	B	05/24/1987	12:00	137.0000	29.0000	0	20.0	0	SD	0	21.09	0	34.708	0	5.18	0
@6501__1987919	004	B	05/24/1987	12:00	137.0000	29.0000	0	31.0	0	SD	0	20.82	0	34.814	0	5.25	0
@6501__1987919	004	B	05/24/1987	12:00	137.0000	29.0000	0	51.0	0	SD	0	20.26	0	34.814	0	5.25	0	8.31	0
@6501__1987919	004	B	05/24/1987	12:00	137.0000	29.0000	0	77.0	0	SD	0	19.17	0	34.797	0
@6501__1987919	004	B	05/24/1987	12:00	137.0000	29.0000	0	101.0	0	SD	0	18.90	0	34.774	0	5.10	0	8.27	0
@6501__1987919	004	B	05/24/1987	12:00	137.0000	29.0000	0	125.0	0	SD	0	18.79	0	34.782	0	5.02	0
@6501__1987919	004	B	05/24/1987	12:00	137.0000	29.0000	0	150.0	0	SD	0	18.73	0	34.790	0	4.94	0	8.27	0
@6501__1987919	004	B	05/24/1987	12:00	137.0000	29.0000	0	207.0	0	SD	0	18.49	0	34.815	0	4.91	0	8.29	0
@6501__1987919	004	B	05/24/1987	12:00	137.0000	29.0000	0	250.0	0	SD	0	17.86	0	34.791	0	4.71	0	8.27	0
@6501__1987919	004	B	05/24/1987	12:00	137.0000	29.0000	0	304.0	0	SD	0	16.96	0	34.752	0
@6501__1987919	004	B	05/24/1987	12:00	137.0000	29.0000	0	402.0	0	SD	0	15.46	0	34.666	0
@6501__1987919	004	B	05/24/1987	12:00	137.0000	29.0000	0	500.0	0	SD	0	13.32	0	34.498	0	4.08	0	8.16	0
@6501__1987919	004	B	05/24/1987	12:00	137.0000	29.0000	0	603.0	0	SD	0	10.88	0	34.345	0	3.80	0	8.11	0
@6501__1987919	004	B	05/24/1987	12:00	137.0000	29.0000	0	705.0	0	SD	0	8.08	0	34.216	0
@6501__1987919	004	B	05/24/1987	12:00	137.0000	29.0000	0	803.0	0	SD	0	6.40	0	34.191	0	2.58	0	7.96	0
@6501__1987919	004	B	05/24/1987	12:00	137.0000	29.0000	0	1002.0	0	SD	0	4.45	0	34.321	0	1.69	0	7.89	0
@6501__1987919	004	B	05/24/1987	12:00	137.0000	29.0000	0	1205.0	0	SD	0	3.38	0	34.404	0
@6501__1987919	004	B	05/24/1987	12:00	137.0000	29.0000	0	1512.0	0	SD	0	2.55	0	34.499	0	1.93	0	7.91	0
@6501__1987919	005	B	05/24/1987	15:00	137.0000	29.5000	0	0.0	0	SD	0	23.74	0	34.827	0	4.97	0	8.29	0			9.26	0
@6501__1987919	005	B	05/24/1987	15:00	137.0000	29.5000	0	11.0	0	SD	0	23.75	0	34.826	0	4.98	0	8.30	0
@6501__1987919	005	B	05/24/1987	15:00	137.0000	29.5000	0	21.0	0	SD	0	23.56	0
@6501__1987919	005	B	05/24/1987	15:00	137.0000	29.5000	0	31.0	0	SD	0	23.21	0	34.831	0	5.04	0	8.27	0
@6501__1987919	005	B	05/24/1987	15:00	137.0000	29.5000	0	52.0	0	SD	0	22.46	0	34.846	0	4.83	0	8.27	0			9.97	0
@6501__1987919	005	B	05/24/1987	15:00	137.0000	29.5000	0	74.0	0	SD	0	21.66	0	34.777	0
@6501__1987919	005	B	05/24/1987	15:00	137.0000	29.5000	0	101.0	0	SD	0	20.82	0	34.783	0	4.70	0	8.27	0			14.95	0
@6501__1987919	005	B	05/24/1987	15:00	137.0000	29.5000	0	127.0	0	SD	0	20.07	0	34.808	0
@6501__1987919	005	B	05/24/1987	15:00	137.0000	29.5000	0	151.0	0	SD	0	19.65	0	34.831	0	4.82	0	8.30	0			11.04	0
@6501__1987919	005	B	05/24/1987	15:00	137.0000	29.5000	0	200.0	0	SD	0	18.90	0	34.831	0	4.57	0	8.31	0			10.33	0
@6501__1987919	005	B	05/24/1987	15:00	137.0000	29.5000	0	250.0	0	SD	0	18.30	0	34.826	0	4.62	0	8.29	0			14.60	0
@6501__1987919	005	B	05/24/1987	15:00	137.0000	29.5000	0	300.0	0	SD	0	17.25	0	34.761	0	4.46	0
@6501__1987919	005	B	05/24/1987	15:00	137.0000	29.5000	0	403.0	0	SD	0	15.18	0	34.637	0
@6501__1987919	005	B	05/24/1987	15:00	137.0000	29.5000	0	500.0	0	SD	0	13.32	0	34.418	0	3.81	0					28.13	0
@6501__1987919	005	B	05/24/1987	15:00	137.0000	29.5000	0	603.0	0	SD	0	10.71	0	34.353	0	3.29	0					38.10	0
@6501__1987919	005	B	05/24/1987	15:00	137.0000	29.5000	0	702.0	0	SD	0	8.00	0	34.198	0
@6501__1987919	005	B	05/24/1987	15:00	137.0000	29.5000	0	807.0	0	SD	0	6.37	0	34.245	0	1.76	0					87.23	0
@6501__1987919	005	B	05/24/1987	15:00	137.0000	29.5000	0	996.0	0	SD	0	4.50	0	34.346	0	1.43	0					108.60	0
@6501__1987919	005	B	05/24/1987	15:00	137.0000	29.5000	0	1204.0	0	SD	0	3.33	0	34.418	0
@6501__1987919	005	B	05/24/1987	15:00	137.0000	29.5000	0	1504.0	0	SD	0	2.65	0	34.507	0							83.67	0
@6501__1987919	006	B	05/24/1987	19:00	137.0000	30.0000	0	0.0	0	SD	0	23.71	0	34.860	0	4.90	0	8.31	0
@6501__1987919	006	B	05/24/1987	19:00	137.0000	30.0000	0	10.0	0	SD	0	23.66	0	34.841	0	4.88	0
@6501__1987919	006	B	05/24/1987	19:00	137.0000	30.0000	0	21.0	0	SD	0	23.54	0
@6501__1987919	006	B	05/24/1987	19:00	137.0000	30.0000	0	30.0	0	SD	0	23.18	0	34.834	0	4.88	0	8.31	0
@6501__1987919	006	B	05/24/1987	19:00	137.0000	30.0000	0	51.0	0	SD	0	22.58	0	34.845	0	4.96	0	8.29	0
@6501__1987919	006	B	05/24/1987	19:00	137.0000	30.0000	0	75.0	0	SD	0	21.73	0	34.831	0	4.85	0
@6501__1987919	006	B	05/24/1987	19:00	137.0000	30.0000	0	100.0	0	SD	0	21.16	0	34.760	0	4.74	0
@6501__1987919	006	B	05/24/1987	19:00	137.0000	30.0000	0	125.0	0	SD	0	20.45	0	34.776	0	4.63	0
@6501__1987919	006	B	05/24/1987	19:00	137.0000	30.0000	0	149.0	0	SD	0	20.08	0
@6501__1987919	006	B	05/24/1987	19:00	137.0000	30.0000	0	200.0	0	SD	0	19.25	0	34.826	0	4.30	0	8.24	0
@6501__1987919	006	B	05/24/1987	19:00	137.0000	30.0000	0	249.0	0	SD	0	18.35	0	34.826	0	4.62	0	8.25	0
@6501__1987919	006	B	05/24/1987	19:00	137.0000	30.0000	0	299.0	0	SD	0	17.30	0	34.764	0
@6501__1987919	006	B	05/24/1987	19:00	137.0000	30.0000	0	401.0	0	SD	0	14.73	0	34.611	0
@6501__1987919	006	B	05/24/1987	19:00	137.0000	30.0000	0	498.0	0	SD	0	11.99	0	34.427	0	3.89	0	8.14	0
@6501__1987919	006	B	05/24/1987	19:00	137.0000	30.0000	0	598.0	0	SD	0	10.10	0	34.375	0	3.31	0	8.07	0
@6501__1987919	006	B	05/24/1987	19:00	137.0000	30.0000	0	699.0	0	SD	0	7.43	0	34.206	0
@6501__1987919	006	B	05/24/1987	19:00	137.0000	30.0000	0	798.0	0	SD	0	6.36	0	34.246	0	2.30	0	7.96	0
@6501__1987919	006	B	05/24/1987	19:00	137.0000	30.0000	0	1000.0	0	SD	0	4.57	0	34.324	0	1.48	0	7.92	0
@6501__1987919	006	B	05/24/1987	19:00	137.0000	30.0000	0	1205.0	0	SD	0	3.45	0	34.400	0
@6501__1987919	006	B	05/24/1987	19:00	137.0000	30.0000	0	1504.0	0	SD	0	2.75	0	34.483	0	1.71	0	7.90	0
@6501__1989920	001	B	02/07/1989	19:00	137.0000	28.0000	0	0.0	0	SD	0	19.93	0	34.789	0	5.26	0	8.35	0			7.12	0
@6501__1989920	001	B	02/07/1989	19:00	137.0000	28.0000	0	10.0	0	SD	0	19.95	0	34.785	0	5.28	0	8.34	0
@6501__1989920	001	B	02/07/1989	19:00	137.0000	28.0000	0	20.0	0	SD	0	19.95	0	34.790	0	5.26	0	8.34	0
@6501__1989920	001	B	02/07/1989	19:00	137.0000	28.0000	0	30.0	0	SD	0	19.95	0	34.786	0	5.27	0	8.34	0
@6501__1989920	001	B	02/07/1989	19:00	137.0000	28.0000	0	51.0	0	SD	0	19.95	0	34.811	0	5.33	0	8.34	0			7.48	0
@6501__1989920	001	B	02/07/1989	19:00	137.0000	28.0000	0	77.0	0	SD	0	19.93	0	34.802	0
@6501__1989920	001	B	02/07/1989	19:00	137.0000	28.0000	0	99.0	0	SD	0	19.66	0	34.788	0	5.27	0	8.34	0			6.05	0
@6501__1989920	001	B	02/07/1989	19:00	137.0000	28.0000	0	150.0	0	SD	0	18.95	0	34.840	0	5.17	0	8.35	0			6.77	0
@6501__1989920	001	B	02/07/1989	19:00	137.0000	28.0000	0	201.0	0	SD	0	18.11	0	34.806	0	4.63	0	8.30	0			7.48	0
@6501__1989920	001	B	02/07/1989	19:00	137.0000	28.0000	0	251.0	0	SD	0	17.29	0	34.749	0	4.65	0	8.27	0			9.61	0
@6501__1989920	001	B	02/07/1989	19:00	137.0000	28.0000	0	299.0	0	SD	0	16.89	0	34.745	0
@6501__1989920	001	B	02/07/1989	19:00	137.0000	28.0000	0	400.0	0	SD	0	15.27	0	34.663	0	4.35	0	8.23	0			16.73	0
@6501__1989920	001	B	02/07/1989	19:00	137.0000	28.0000	0	507.0	0	SD	0	12.48	0	34.490	0	4.09	0	8.16	0			26.70	0
@6501__1989920	001	B	02/07/1989	19:00	137.0000	28.0000	0	601.0	0	SD	0	9.51	0	34.299	0	3.49	0	8.08	0			40.95	0
@6501__1989920	001	B	02/07/1989	19:00	137.0000	28.0000	0	803.0	0	SD	0	5.89	0	34.220	0	2.24	0	7.97	0			80.11	0
@6501__1989920	001	B	02/07/1989	19:00	137.0000	28.0000	0	1002.0	0	SD	0	4.08	0	34.314	0	1.57	0	7.91	0			113.94	0
@6501__1989920	001	B	02/07/1989	19:00	137.0000	28.0000	0	1204.0	0	SD	0	3.34	0	34.378	0	1.55	0	7.93	0			122.84	0
@6501__1989920	001	B	02/07/1989	19:00	137.0000	28.0000	0	1508.0	0	SD	0	2.67	0	34.485	0	1.84	0	7.95	0			131.74	0
@6501__1989920	002	B	02/07/1989	22:00	137.0000	28.5000	0	0.0	0	SD	0	19.38	0	34.759	0	5.47	0	8.34	0
@6501__1989920	002	B	02/07/1989	22:00	137.0000	28.5000	0	8.0	0	SD	0	19.39	0	34.756	0	5.46	0	8.33	0
@6501__1989920	002	B	02/07/1989	22:00	137.0000	28.5000	0	19.0	0	SD	0	19.39	0	34.752	0	5.34	0	8.31	0
@6501__1989920	002	B	02/07/1989	22:00	137.0000	28.5000	0	26.0	0	SD	0	19.39	0	34.758	0	5.36	0	8.33	0
@6501__1989920	002	B	02/07/1989	22:00	137.0000	28.5000	0	48.0	0	SD	0	19.39	0	34.767	0	5.35	0	8.32	0
@6501__1989920	002	B	02/07/1989	22:00	137.0000	28.5000	0	73.0	0	SD	0	19.39	0	34.782	0
@6501__1989920	002	B	02/07/1989	22:00	137.0000	28.5000	0	99.0	0	SD	0	19.28	0	34.765	0	5.40	0	8.30	0
@6501__1989920	002	B	02/07/1989	22:00	137.0000	28.5000	0	151.0	0	SD	0	19.12	0	34.772	0	5.31	0	8.29	0
@6501__1989920	002	B	02/07/1989	22:00	137.0000	28.5000	0	202.0	0	SD	0	18.00	0	34.762	0	5.16	0	8.29	0
@6501__1989920	002	B	02/07/1989	22:00	137.0000	28.5000	0	251.0	0	SD	0	16.93	0	34.729	0	4.81	0	8.24	0
@6501__1989920	002	B	02/07/1989	22:00	137.0000	28.5000	0	294.0	0	SD	0	16.26	0	34.678	0
@6501__1989920	002	B	02/07/1989	22:00	137.0000	28.5000	0	402.0	0	SD	0	14.43	0	34.541	0	4.36	0	8.18	0
@6501__1989920	002	B	02/07/1989	22:00	137.0000	28.5000	0	501.0	0	SD	0	11.83	0	34.373	0	4.08	0	8.12	0
@6501__1989920	002	B	02/07/1989	22:00	137.0000	28.5000	0	601.0	0	SD	0	9.05	0	34.210	0	3.64	0	8.16	0
@6501__1989920	002	B	02/07/1989	22:00	137.0000	28.5000	0	803.0	0	SD	0	5.69	0	34.173	0	2.33	0	7.97	0
@6501__1989920	002	B	02/07/1989	22:00	137.0000	28.5000	0	997.0	0	SD	0	4.17	0	34.270	0	1.59	0	7.95	0
@6501__1989920	002	B	02/07/1989	22:00	137.0000	28.5000	0	1201.0	0	SD	0	3.39	0	34.339	0	1.53	0	7.95	0
@6501__1989920	002	B	02/07/1989	22:00	137.0000	28.5000	0	1508.0	0	SD	0	2.66	0	34.447	0	1.96	0	7.99	0
@6501__1989920	003	B	02/08/1989	01:00	137.0000	29.0000	0	0.0	0	SD	0	19.62	0	34.741	0	5.31	0	8.29	0
@6501__1989920	003	B	02/08/1989	01:00	137.0000	29.0000	0	10.0	0	SD	0	19.62	0	34.754	0	5.36	0	8.30	0
@6501__1989920	003	B	02/08/1989	01:00	137.0000	29.0000	0	20.0	0	SD	0	19.60	0	34.751	0	5.30	0	8.31	0
@6501__1989920	003	B	02/08/1989	01:00	137.0000	29.0000	0	28.0	0	SD	0	19.60	0	34.748	0	5.30	0	8.31	0
@6501__1989920	003	B	02/08/1989	01:00	137.0000	29.0000	0	55.0	0	SD	0	19.60	0	34.755	0	5.35	0	8.31	0
@6501__1989920	003	B	02/08/1989	01:00	137.0000	29.0000	0	75.0	0	SD	0	19.60	0	34.764	0	5.33	0
@6501__1989920	003	B	02/08/1989	01:00	137.0000	29.0000	0	103.0	0	SD	0	19.60	0	34.762	0	5.31	0	8.31	0
@6501__1989920	003	B	02/08/1989	01:00	137.0000	29.0000	0	151.0	0	SD	0	19.15	0	34.797	0	5.34	0	8.32	0
@6501__1989920	003	B	02/08/1989	01:00	137.0000	29.0000	0	205.0	0	SD	0	18.01	0	34.778	0	4.85	0	8.27	0
@6501__1989920	003	B	02/08/1989	01:00	137.0000	29.0000	0	251.0	0	SD	0	17.22	0	34.731	0	4.79	0	8.26	0
@6501__1989920	003	B	02/08/1989	01:00	137.0000	29.0000	0	300.0	0	SD	0	16.58	0	34.689	0	4.67	0
@6501__1989920	003	B	02/08/1989	01:00	137.0000	29.0000	0	401.0	0	SD	0	14.61	0	34.537	0	4.43	0	8.21	0
@6501__1989920	003	B	02/08/1989	01:00	137.0000	29.0000	0	501.0	0	SD	0	11.56	0	34.348	0	4.12	0	8.14	0
@6501__1989920	003	B	02/08/1989	01:00	137.0000	29.0000	0	605.0	0	SD	0	9.10	0	34.181	0	4.05	0	8.15	0
@6501__1989920	003	B	02/08/1989	01:00	137.0000	29.0000	0	803.0	0	SD	0	5.79	0	34.174	0	2.60	0	8.00	0
@6501__1989920	003	B	02/08/1989	01:00	137.0000	29.0000	0	1004.0	0	SD	0	4.25	0	34.266	0	1.68	0	7.89	0
@6501__1989920	003	B	02/08/1989	01:00	137.0000	29.0000	0	1201.0	0	SD	0	3.47	0	34.339	0	1.52	0	7.88	0
@6501__1989920	003	B	02/08/1989	01:00	137.0000	29.0000	0	1503.0	0	SD	0	2.79	0	34.445	0	1.98	0	7.90	0
@6501__1989920	004	B	02/08/1989	04:00	137.0000	29.5000	0	0.0	0	SD	0	19.41	0	34.751	0	5.21	0	8.33	0			7.48	0
@6501__1989920	004	B	02/08/1989	04:00	137.0000	29.5000	0	11.0	0	SD	0	19.30	0	34.756	0	5.36	0	8.34	0
@6501__1989920	004	B	02/08/1989	04:00	137.0000	29.5000	0	23.0	0	SD	0	19.30	0	34.751	0	5.23	0	8.34	0
@6501__1989920	004	B	02/08/1989	04:00	137.0000	29.5000	0	30.0	0	SD	0	19.30	0	34.732	0	5.32	0	8.35	0
@6501__1989920	004	B	02/08/1989	04:00	137.0000	29.5000	0	42.0	0	SD	0	19.27	0	34.744	0	5.26	0	8.34	0			7.83	0
@6501__1989920	004	B	02/08/1989	04:00	137.0000	29.5000	0	66.0	0	SD	0	19.27	0	34.761	0
@6501__1989920	004	B	02/08/1989	04:00	137.0000	29.5000	0	99.0	0	SD	0	19.28	0	34.757	0	5.20	0	8.34	0			7.83	0
@6501__1989920	004	B	02/08/1989	04:00	137.0000	29.5000	0	148.0	0	SD	0	19.26	0	34.764	0	5.21	0	8.34	0			7.48	0
@6501__1989920	004	B	02/08/1989	04:00	137.0000	29.5000	0	206.0	0	SD	0	18.11	0	34.795	0	5.21	0	8.35	0			9.26	0
@6501__1989920	004	B	02/08/1989	04:00	137.0000	29.5000	0	251.0	0	SD	0	17.36	0	34.741	0	4.67	0	8.29	0			10.33	0
@6501__1989920	004	B	02/08/1989	04:00	137.0000	29.5000	0	305.0	0	SD	0	16.68	0	34.706	0
@6501__1989920	004	B	02/08/1989	04:00	137.0000	29.5000	0	401.0	0	SD	0	14.73	0	34.559	0	4.32	0	8.23	0			14.60	0
@6501__1989920	004	B	02/08/1989	04:00	137.0000	29.5000	0	505.0	0	SD	0	12.31	0	34.396	0	4.07	0	8.18	0			25.28	0
@6501__1989920	004	B	02/08/1989	04:00	137.0000	29.5000	0	605.0	0	SD	0	9.91	0	34.245	0	3.71	0	8.09	0			50.92	0
@6501__1989920	004	B	02/08/1989	04:00	137.0000	29.5000	0	703.0	0	SD	0	7.81	0	34.157	0
@6501__1989920	004	B	02/08/1989	04:00	137.0000	29.5000	0	803.0	0	SD	0	5.99	0	34.153	0	2.60	0	7.99	0			76.55	0
@6501__1989920	004	B	02/08/1989	04:00	137.0000	29.5000	0	1006.0	0	SD	0	4.40	0	34.274	0	1.69	0	7.94	0			103.26	0
@6501__1989920	004	B	02/08/1989	04:00	137.0000	29.5000	0	1201.0	0	SD	0	3.47	0	34.351	0	1.66	0	7.91	0			121.06	0
@6501__1989920	004	B	02/08/1989	04:00	137.0000	29.5000	0	1501.0	0	SD	0	2.74	0	34.463	0	1.94	0	7.94	0			131.74	0
@6501__1989920	005	B	02/08/1989	07:00	137.0000	30.0000	0	0.0	0	SD	0	19.19	0	34.785	0	5.30	0	8.35	0
@6501__1989920	005	B	02/08/1989	07:00	137.0000	30.0000	0	11.0	0	SD	0	19.10	0	34.765	0	5.33	0	8.34	0
@6501__1989920	005	B	02/08/1989	07:00	137.0000	30.0000	0	20.0	0	SD	0	19.09	0	34.761	0	5.33	0	8.35	0
@6501__1989920	005	B	02/08/1989	07:00	137.0000	30.0000	0	26.0	0	SD	0	19.09	0	34.759	0	5.31	0	8.35	0
@6501__1989920	005	B	02/08/1989	07:00	137.0000	30.0000	0	51.0	0	SD	0	19.08	0	34.767	0	5.27	0	8.35	0
@6501__1989920	005	B	02/08/1989	07:00	137.0000	30.0000	0	73.0	0	SD	0	19.08	0	34.767	0
@6501__1989920	005	B	02/08/1989	07:00	137.0000	30.0000	0	101.0	0	SD	0	19.07	0	34.765	0	5.25	0	8.34	0
@6501__1989920	005	B	02/08/1989	07:00	137.0000	30.0000	0	151.0	0	SD	0	19.03	0	34.772	0	5.26	0	8.34	0
@6501__1989920	005	B	02/08/1989	07:00	137.0000	30.0000	0	207.0	0	SD	0	18.28	0	34.812	0	4.65	0	8.30	0
@6501__1989920	005	B	02/08/1989	07:00	137.0000	30.0000	0	256.0	0	SD	0	17.48	0	34.774	0	4.82	0	8.31	0
@6501__1989920	005	B	02/08/1989	07:00	137.0000	30.0000	0	301.0	0	SD	0	17.03	0	34.772	0
@6501__1989920	005	B	02/08/1989	07:00	137.0000	30.0000	0	406.0	0	SD	0	15.27	0	34.652	0	4.36	0	8.24	0
@6501__1989920	005	B	02/08/1989	07:00	137.0000	30.0000	0	505.0	0	SD	0	13.06	0	34.468	0	4.12	0	8.19	0
@6501__1989920	005	B	02/08/1989	07:00	137.0000	30.0000	0	607.0	0	SD	0	10.31	0	34.293	0	4.11	0	8.19	0
@6501__1989920	005	B	02/08/1989	07:00	137.0000	30.0000	0	803.0	0	SD	0	6.41	0	34.180	0	2.52	0	7.99	0
@6501__1989920	005	B	02/08/1989	07:00	137.0000	30.0000	0	1006.0	0	SD	0	4.48	0	34.297	0	1.70	0	7.95	0
@6501__1989920	005	B	02/08/1989	07:00	137.0000	30.0000	0	1201.0	0	SD	0	3.53	0	34.384	0	1.60	0	7.92	0
@6501__1989920	005	B	02/08/1989	07:00	137.0000	30.0000	0	1508.0	0	SD	0	2.71	0	34.479	0	1.85	0	7.94	0
@6501__1991921	001	B	05/15/1991	02:45	137.0000	28.0000	0	0.0	0	SC	0	23.48	0	34.771	0
@6501__1991921	001	B	05/15/1991	02:45	137.0000	28.0000	0	10.0	0	SC	0	22.08	0	34.776	0
@6501__1991921	001	B	05/15/1991	02:45	137.0000	28.0000	0	20.0	0	SC	0	21.68	0	34.797	0
@6501__1991921	001	B	05/15/1991	02:45	137.0000	28.0000	0	30.0	0	SC	0	21.23	0	34.786	0
@6501__1991921	001	B	05/15/1991	02:45	137.0000	28.0000	0	49.0	0	SC	0	20.94	0	34.772	0
@6501__1991921	001	B	05/15/1991	02:45	137.0000	28.0000	0	74.0	0	SC	0	20.35	0	34.837	0
@6501__1991921	001	B	05/15/1991	02:45	137.0000	28.0000	0	99.0	0	SC	0	19.67	0	34.902	0
@6501__1991921	001	B	05/15/1991	02:45	137.0000	28.0000	0	124.0	0	SC	0	19.11	0	34.895	0
@6501__1991921	001	B	05/15/1991	02:45	137.0000	28.0000	0	148.0	0	SC	0	18.78	0	34.884	0
@6501__1991921	001	B	05/15/1991	02:45	137.0000	28.0000	0	198.0	0	SC	0	18.33	0	34.855	0
@6501__1991921	001	B	05/15/1991	02:45	137.0000	28.0000	0	247.0	0	SC	0	17.45	0	34.802	0
@6501__1991921	001	B	05/15/1991	02:45	137.0000	28.0000	0	297.0	0	SC	0	16.74	0	34.764	0
@6501__1991921	001	B	05/15/1991	02:45	137.0000	28.0000	0	396.0	0	SC	0	14.49	0	34.606	0
@6501__1991921	001	B	05/15/1991	02:45	137.0000	28.0000	0	495.0	0	SC	0	11.66	0	34.409	0
@6501__1991921	001	B	05/15/1991	02:45	137.0000	28.0000	0	593.0	0	SC	0	9.54	0	34.282	0
@6501__1991921	001	B	05/15/1991	02:45	137.0000	28.0000	0	692.0	0	SC	0	7.11	0	34.198	0
@6501__1991921	001	B	05/15/1991	02:45	137.0000	28.0000	0	791.0	0	SC	0	5.66	0	34.216	0
@6501__1991921	001	B	05/15/1991	02:45	137.0000	28.0000	0	1009.0	0	SC	0	3.96	0	34.370	0
@6501__1991921	001	B	05/15/1991	02:45	137.0000	28.0000	0	1207.0	0	SC	0	3.23	0	34.449	0
@6501__1991921	001	B	05/15/1991	02:45	137.0000	28.0000	0	1503.0	0	SC	0	2.56	0	34.531	0
@6501__1991921	002	B	05/15/1991	05:49	137.0000	28.0000	0	0.0	0	SC	0	23.44	0	34.634	0
@6501__1991921	002	B	05/15/1991	05:49	137.0000	28.0000	0	10.0	0	SC	0	22.33	0	34.770	0
@6501__1991921	002	B	05/15/1991	05:49	137.0000	28.0000	0	20.0	0	SC	0	21.85	0	34.770	0
@6501__1991921	002	B	05/15/1991	05:49	137.0000	28.0000	0	30.0	0	SC	0	21.60	0	34.768	0
@6501__1991921	002	B	05/15/1991	05:49	137.0000	28.0000	0	49.0	0	SC	0	21.09	0	34.788	0
@6501__1991921	002	B	05/15/1991	05:49	137.0000	28.0000	0	74.0	0	SC	0	20.16	0	34.868	0
@6501__1991921	002	B	05/15/1991	05:49	137.0000	28.0000	0	99.0	0	SC	0	19.60	0	34.880	0
@6501__1991921	002	B	05/15/1991	05:49	137.0000	28.0000	0	124.0	0	SC	0	19.15	0	34.892	0
@6501__1991921	002	B	05/15/1991	05:49	137.0000	28.0000	0	148.0	0	SC	0	18.84	0	34.884	0
@6501__1991921	002	B	05/15/1991	05:49	137.0000	28.0000	0	198.0	0	SC	0	18.33	0	34.864	0
@6501__1991921	002	B	05/15/1991	05:49	137.0000	28.0000	0	247.0	0	SC	0	17.60	0	34.812	0
@6501__1991921	002	B	05/15/1991	05:49	137.0000	28.0000	0	297.0	0	SC	0	16.80	0	34.768	0
@6501__1991921	002	B	05/15/1991	05:49	137.0000	28.0000	0	396.0	0	SC	0	15.01	0	34.655	0
@6501__1991921	002	B	05/15/1991	05:49	137.0000	28.0000	0	495.0	0	SC	0	12.02	0	34.430	0
@6501__1991921	002	B	05/15/1991	05:49	137.0000	28.0000	0	514.0	0	SC	0	11.41	0	34.392	0
@6501__1991921	003	B	05/17/1991	08:25	137.0000	28.0000	0	0.0	0	SC	0	22.40	0	34.683	0
@6501__1991921	003	B	05/17/1991	08:25	137.0000	28.0000	0	10.0	0	SC	0	22.40	0	34.683	0
@6501__1991921	003	B	05/17/1991	08:25	137.0000	28.0000	0	20.0	0	SC	0	22.38	0	34.685	0
@6501__1991921	003	B	05/17/1991	08:25	137.0000	28.0000	0	30.0	0	SC	0	21.36	0	34.785	0
@6501__1991921	003	B	05/17/1991	08:25	137.0000	28.0000	0	49.0	0	SC	0	21.12	0	34.826	0
@6501__1991921	003	B	05/17/1991	08:25	137.0000	28.0000	0	74.0	0	SC	0	19.85	0	34.918	0
@6501__1991921	003	B	05/17/1991	08:25	137.0000	28.0000	0	99.0	0	SC	0	19.15	0	34.888	0
@6501__1991921	003	B	05/17/1991	08:25	137.0000	28.0000	0	124.0	0	SC	0	18.75	0	34.876	0
@6501__1991921	003	B	05/17/1991	08:25	137.0000	28.0000	0	148.0	0	SC	0	18.61	0	34.875	0
@6501__1991921	003	B	05/17/1991	08:25	137.0000	28.0000	0	168.0	0	SC	0	18.41	0	34.863	0
@6501__1991921	003	B	05/17/1991	08:25	137.0000	28.0000	0	198.0	0	SC	0	18.11	0	34.849	0
@6501__1991921	003	B	05/17/1991	08:25	137.0000	28.0000	0	247.0	0	SC	0	17.42	0	34.809	0
@6501__1991921	003	B	05/17/1991	08:25	137.0000	28.0000	0	297.0	0	SC	0	16.71	0	34.760	0
@6501__1991921	003	B	05/17/1991	08:25	137.0000	28.0000	0	396.0	0	SC	0	14.64	0	34.624	0
@6501__1991921	003	B	05/17/1991	08:25	137.0000	28.0000	0	495.0	0	SC	0	12.19	0	34.447	0
@6501__1991921	003	B	05/17/1991	08:25	137.0000	28.0000	0	593.0	0	SC	0	9.67	0	34.299	0
@6501__1991921	003	B	05/17/1991	08:25	137.0000	28.0000	0	692.0	0	SC	0	7.20	0	34.239	0
@6501__1991921	003	B	05/17/1991	08:25	137.0000	28.0000	0	791.0	0	SC	0	5.72	0	34.258	0
@6501__1991921	003	B	05/17/1991	08:25	137.0000	28.0000	0	1009.0	0	SC	0	4.12	0	34.368	0
@6501__1991921	003	B	05/17/1991	08:25	137.0000	28.0000	0	1207.0	0	SC	0	3.22	0	34.455	0
@6501__1991921	003	B	05/17/1991	08:25	137.0000	28.0000	0	1503.0	0	SC	0	2.56	0	34.535	0
@6501__1991921	004	B	05/17/1991	11:49	137.0000	28.5000	0	0.0	0	SC	0	21.90	0	34.685	0
@6501__1991921	004	B	05/17/1991	11:49	137.0000	28.5000	0	10.0	0	SC	0	21.90	0	34.683	0
@6501__1991921	004	B	05/17/1991	11:49	137.0000	28.5000	0	20.0	0	SC	0	21.88	0	34.694	0
@6501__1991921	004	B	05/17/1991	11:49	137.0000	28.5000	0	30.0	0	SC	0	21.72	0	34.746	0
@6501__1991921	004	B	05/17/1991	11:49	137.0000	28.5000	0	49.0	0	SC	0	20.34	0	34.896	0
@6501__1991921	004	B	05/17/1991	11:49	137.0000	28.5000	0	74.0	0	SC	0	19.44	0	34.911	0
@6501__1991921	004	B	05/17/1991	11:49	137.0000	28.5000	0	79.0	0	SC	0	19.30	0	34.906	0
@6501__1991921	004	B	05/17/1991	11:49	137.0000	28.5000	0	99.0	0	SC	0	18.91	0	34.902	0
@6501__1991921	004	B	05/17/1991	11:49	137.0000	28.5000	0	124.0	0	SC	0	18.68	0	34.883	0
@6501__1991921	004	B	05/17/1991	11:49	137.0000	28.5000	0	148.0	0	SC	0	18.59	0	34.880	0
@6501__1991921	004	B	05/17/1991	11:49	137.0000	28.5000	0	198.0	0	SC	0	18.01	0	34.862	0
@6501__1991921	004	B	05/17/1991	11:49	137.0000	28.5000	0	247.0	0	SC	0	17.41	0	34.813	0
@6501__1991921	004	B	05/17/1991	11:49	137.0000	28.5000	0	297.0	0	SC	0	16.52	0	34.754	0
@6501__1991921	004	B	05/17/1991	11:49	137.0000	28.5000	0	396.0	0	SC	0	14.32	0	34.600	0
@6501__1991921	004	B	05/17/1991	11:49	137.0000	28.5000	0	495.0	0	SC	0	11.44	0	34.408	0
@6501__1991921	004	B	05/17/1991	11:49	137.0000	28.5000	0	593.0	0	SC	0	9.01	0	34.264	0
@6501__1991921	004	B	05/17/1991	11:49	137.0000	28.5000	0	692.0	0	SC	0	7.05	0	34.246	0
@6501__1991921	004	B	05/17/1991	11:49	137.0000	28.5000	0	791.0	0	SC	0	5.84	0	34.250	0
@6501__1991921	004	B	05/17/1991	11:49	137.0000	28.5000	0	1009.0	0	SC	0	3.93	0	34.383	0
@6501__1991921	004	B	05/17/1991	11:49	137.0000	28.5000	0	1207.0	0	SC	0	3.21	0	34.454	0
@6501__1991921	004	B	05/17/1991	11:49	137.0000	28.5000	0	1503.0	0	SC	0	2.54	0	34.539	0
@6501__1991921	005	B	05/17/1991	15:10	137.0000	29.0000	0	0.0	0	SC	0	22.04	0	34.763	0
@6501__1991921	005	B	05/17/1991	15:10	137.0000	29.0000	0	10.0	0	SC	0	22.05	0	34.763	0
@6501__1991921	005	B	05/17/1991	15:10	137.0000	29.0000	0	20.0	0	SC	0	22.05	0	34.763	0
@6501__1991921	005	B	05/17/1991	15:10	137.0000	29.0000	0	30.0	0	SC	0	22.04	0	34.763	0
@6501__1991921	005	B	05/17/1991	15:10	137.0000	29.0000	0	49.0	0	SC	0	20.03	0	34.919	0
@6501__1991921	005	B	05/17/1991	15:10	137.0000	29.0000	0	69.0	0	SC	0	19.26	0	34.904	0
@6501__1991921	005	B	05/17/1991	15:10	137.0000	29.0000	0	74.0	0	SC	0	19.10	0	34.901	0
@6501__1991921	005	B	05/17/1991	15:10	137.0000	29.0000	0	99.0	0	SC	0	18.67	0	34.886	0
@6501__1991921	005	B	05/17/1991	15:10	137.0000	29.0000	0	124.0	0	SC	0	18.45	0	34.873	0
@6501__1991921	005	B	05/17/1991	15:10	137.0000	29.0000	0	148.0	0	SC	0	18.20	0	34.857	0
@6501__1991921	005	B	05/17/1991	15:10	137.0000	29.0000	0	153.0	0	SC	0	18.18	0	34.859	0
@6501__1991921	005	B	05/17/1991	15:10	137.0000	29.0000	0	198.0	0	SC	0	17.79	0	34.845	0
@6501__1991921	005	B	05/17/1991	15:10	137.0000	29.0000	0	247.0	0	SC	0	17.11	0	34.795	0
@6501__1991921	005	B	05/17/1991	15:10	137.0000	29.0000	0	297.0	0	SC	0	16.39	0	34.749	0
@6501__1991921	005	B	05/17/1991	15:10	137.0000	29.0000	0	396.0	0	SC	0	14.24	0	34.598	0
@6501__1991921	005	B	05/17/1991	15:10	137.0000	29.0000	0	495.0	0	SC	0	11.72	0	34.420	0
@6501__1991921	005	B	05/17/1991	15:10	137.0000	29.0000	0	593.0	0	SC	0	9.14	0	34.272	0
@6501__1991921	005	B	05/17/1991	15:10	137.0000	29.0000	0	692.0	0	SC	0	7.13	0	34.194	0
@6501__1991921	005	B	05/17/1991	15:10	137.0000	29.0000	0	791.0	0	SC	0	5.76	0	34.237	0
@6501__1991921	005	B	05/17/1991	15:10	137.0000	29.0000	0	1009.0	0	SC	0	3.85	0	34.342	0
@6501__1991921	005	B	05/17/1991	15:10	137.0000	29.0000	0	1207.0	0	SC	0	3.13	0	34.438	0
@6501__1991921	005	B	05/17/1991	15:10	137.0000	29.0000	0	1503.0	0	SC	0	2.56	0	34.522	0
@6501__1991921	006	B	05/17/1991	18:13	137.0000	29.5000	0	0.0	0	SC	0	22.49	0	34.849	0
@6501__1991921	006	B	05/17/1991	18:13	137.0000	29.5000	0	10.0	0	SC	0	22.49	0	34.849	0
@6501__1991921	006	B	05/17/1991	18:13	137.0000	29.5000	0	20.0	0	SC	0	22.49	0	34.849	0
@6501__1991921	006	B	05/17/1991	18:13	137.0000	29.5000	0	30.0	0	SC	0	21.17	0	34.929	0
@6501__1991921	006	B	05/17/1991	18:13	137.0000	29.5000	0	49.0	0	SC	0	20.48	0	34.884	0
@6501__1991921	006	B	05/17/1991	18:13	137.0000	29.5000	0	74.0	0	SC	0	19.63	0	34.913	0
@6501__1991921	006	B	05/17/1991	18:13	137.0000	29.5000	0	79.0	0	SC	0	19.43	0	34.911	0
@6501__1991921	006	B	05/17/1991	18:13	137.0000	29.5000	0	99.0	0	SC	0	18.84	0	34.898	0
@6501__1991921	006	B	05/17/1991	18:13	137.0000	29.5000	0	104.0	0	SC	0	18.80	0	34.897	0
@6501__1991921	006	B	05/17/1991	18:13	137.0000	29.5000	0	124.0	0	SC	0	18.57	0	34.885	0
@6501__1991921	006	B	05/17/1991	18:13	137.0000	29.5000	0	148.0	0	SC	0	18.38	0	34.877	0
@6501__1991921	006	B	05/17/1991	18:13	137.0000	29.5000	0	198.0	0	SC	0	17.93	0	34.861	0
@6501__1991921	006	B	05/17/1991	18:13	137.0000	29.5000	0	247.0	0	SC	0	17.32	0	34.820	0
@6501__1991921	006	B	05/17/1991	18:13	137.0000	29.5000	0	297.0	0	SC	0	16.83	0	34.778	0
@6501__1991921	006	B	05/17/1991	18:13	137.0000	29.5000	0	396.0	0	SC	0	15.02	0	34.649	0
@6501__1991921	006	B	05/17/1991	18:13	137.0000	29.5000	0	495.0	0	SC	0	12.57	0	34.473	0
@6501__1991921	006	B	05/17/1991	18:13	137.0000	29.5000	0	593.0	0	SC	0	10.16	0	34.316	0
@6501__1991921	006	B	05/17/1991	18:13	137.0000	29.5000	0	692.0	0	SC	0	7.69	0	34.207	0
@6501__1991921	006	B	05/17/1991	18:13	137.0000	29.5000	0	791.0	0	SC	0	6.15	0	34.191	0
@6501__1991921	006	B	05/17/1991	18:13	137.0000	29.5000	0	1009.0	0	SC	0	4.21	0	34.291	0
@6501__1991921	006	B	05/17/1991	18:13	137.0000	29.5000	0	1207.0	0	SC	0	3.44	0	34.403	0
@6501__1991921	006	B	05/17/1991	18:13	137.0000	29.5000	0	1503.0	0	SC	0	2.78	0	34.515	0
@6501__1991921	007	B	05/17/1991	21:12	137.0000	30.0000	0	0.0	0	SC	0	21.68	0	34.780	0
@6501__1991921	007	B	05/17/1991	21:12	137.0000	30.0000	0	10.0	0	SC	0	21.68	0	34.777	0
@6501__1991921	007	B	05/17/1991	21:12	137.0000	30.0000	0	20.0	0	SC	0	21.20	0	34.828	0
@6501__1991921	007	B	05/17/1991	21:12	137.0000	30.0000	0	30.0	0	SC	0	20.80	0	34.835	0
@6501__1991921	007	B	05/17/1991	21:12	137.0000	30.0000	0	49.0	0	SC	0	20.30	0	34.837	0
@6501__1991921	007	B	05/17/1991	21:12	137.0000	30.0000	0	74.0	0	SC	0	19.62	0	34.876	0
@6501__1991921	007	B	05/17/1991	21:12	137.0000	30.0000	0	99.0	0	SC	0	19.28	0	34.893	0
@6501__1991921	007	B	05/17/1991	21:12	137.0000	30.0000	0	124.0	0	SC	0	19.03	0	34.889	0
@6501__1991921	007	B	05/17/1991	21:12	137.0000	30.0000	0	148.0	0	SC	0	18.83	0	34.888	0
@6501__1991921	007	B	05/17/1991	21:12	137.0000	30.0000	0	198.0	0	SC	0	18.73	0	34.886	0
@6501__1991921	007	B	05/17/1991	21:12	137.0000	30.0000	0	247.0	0	SC	0	18.66	0	34.884	0
@6501__1991921	007	B	05/17/1991	21:12	137.0000	30.0000	0	297.0	0	SC	0	18.19	0	34.860	0
@6501__1991921	007	B	05/17/1991	21:12	137.0000	30.0000	0	396.0	0	SC	0	16.51	0	34.757	0
@6501__1991921	007	B	05/17/1991	21:12	137.0000	30.0000	0	495.0	0	SC	0	14.69	0	34.626	0
@6501__1991921	007	B	05/17/1991	21:12	137.0000	30.0000	0	593.0	0	SC	0	12.44	0	34.456	0
@6501__1991921	007	B	05/17/1991	21:12	137.0000	30.0000	0	692.0	0	SC	0	9.77	0	34.306	0
@6501__1991921	007	B	05/17/1991	21:12	137.0000	30.0000	0	791.0	0	SC	0	7.36	0	34.256	0
@6501__1991921	007	B	05/17/1991	21:12	137.0000	30.0000	0	1009.0	0	SC	0	4.72	0	34.309	0
@6501__1991921	007	B	05/17/1991	21:12	137.0000	30.0000	0	1207.0	0	SC	0	3.63	0	34.423	0
@6501__1991921	007	B	05/17/1991	21:12	137.0000	30.0000	0	1503.0	0	SC	0	2.83	0	34.509	0
@6501__1991921	008	B	05/20/1991	11:30	138.0000	29.0000	0	0.0	0	BX	4	22.6	0
@6501__1991921	008	B	05/20/1991	11:30	138.0000	29.0000	0	10.0	0	BX	4	22.5	0
@6501__1991921	008	B	05/20/1991	11:30	138.0000	29.0000	0	20.0	0	BX	4	22.5	0
@6501__1991921	008	B	05/20/1991	11:30	138.0000	29.0000	0	30.0	0	BX	4	22.2	0
@6501__1991921	008	B	05/20/1991	11:30	138.0000	29.0000	0	40.0	0	BX	4	22.0	0
@6501__1991921	008	B	05/20/1991	11:30	138.0000	29.0000	0	50.0	0	BX	4	21.9	0
@6501__1991921	008	B	05/20/1991	11:30	138.0000	29.0000	0	60.0	0	BX	4	21.7	0
@6501__1991921	008	B	05/20/1991	11:30	138.0000	29.0000	0	70.0	0	BX	4	21.6	0
@6501__1991921	008	B	05/20/1991	11:30	138.0000	29.0000	0	80.0	0	BX	4	21.5	0
@6501__1991921	008	B	05/20/1991	11:30	138.0000	29.0000	0	90.0	0	BX	4	21.4	0
@6501__1991921	008	B	05/20/1991	11:30	138.0000	29.0000	0	100.0	0	BX	4	21.3	0
@6501__1991921	008	B	05/20/1991	11:30	138.0000	29.0000	0	115.0	0	BX	4	21.1	0
@6501__1991921	008	B	05/20/1991	11:30	138.0000	29.0000	0	140.0	0	BX	4	20.5	0
@6501__1991921	008	B	05/20/1991	11:30	138.0000	29.0000	0	150.0	0	BX	4	20.1	0
@6501__1991921	008	B	05/20/1991	11:30	138.0000	29.0000	0	160.0	0	BX	4	19.9	0
@6501__1991921	008	B	05/20/1991	11:30	138.0000	29.0000	0	180.0	0	BX	4	19.5	0
@6501__1991921	008	B	05/20/1991	11:30	138.0000	29.0000	0	200.0	0	BX	4	19.0	0
@6501__1991922	001	B	08/30/1991	08:00	137.0000	30.0000	0	0.0	0	SD	0	28.08	0	34.434	0
@6501__1991922	001	B	08/30/1991	08:00	137.0000	30.0000	0	8.0	0	SD	0	28.08	0	34.446	0
@6501__1991922	001	B	08/30/1991	08:00	137.0000	30.0000	0	20.0	0	SD	0	28.08	0	34.518	0
@6501__1991922	001	B	08/30/1991	08:00	137.0000	30.0000	0	30.0	0	SD	0	28.01	0	34.567	0
@6501__1991922	001	B	08/30/1991	08:00	137.0000	30.0000	0	48.0	0	SD	0	24.06	0	34.690	0
@6501__1991922	001	B	08/30/1991	08:00	137.0000	30.0000	0	76.0	0	SD	0	22.41	0	34.814	0
@6501__1991922	001	B	08/30/1991	08:00	137.0000	30.0000	0	101.0	0	SD	0	21.28	0	34.873	0
@6501__1991922	001	B	08/30/1991	08:00	137.0000	30.0000	0	126.0	0	SD	0	20.72	0	34.896	0
@6501__1991922	001	B	08/30/1991	08:00	137.0000	30.0000	0	156.0	0	SD	0	19.85	0	34.854	0
@6501__1991922	001	B	08/30/1991	08:00	137.0000	30.0000	0	202.0	0	SD	0	18.86	0	34.860	0
@6501__1991922	001	B	08/30/1991	08:00	137.0000	30.0000	0	256.0	0	SD	0	18.32	0	34.868	0
@6501__1991922	001	B	08/30/1991	08:00	137.0000	30.0000	0	308.0	0	SD	0	17.71	0	34.822	0
@6501__1991922	001	B	08/30/1991	08:00	137.0000	30.0000	0	406.0	0	SD	0	16.03	0	34.697	0
@6501__1991922	001	B	08/30/1991	08:00	137.0000	30.0000	0	506.0	0	SD	0	14.03	0	34.545	0
@6501__1991922	001	B	08/30/1991	08:00	137.0000	30.0000	0	605.0	0	SD	0	11.10	0	34.407	0
@6501__1991922	001	B	08/30/1991	08:00	137.0000	30.0000	0	704.0	0	SD	0	8.44	0	34.249	0
@6501__1991922	001	B	08/30/1991	08:00	137.0000	30.0000	0	797.0	0	SD	0	6.98	0	34.223	0
@6501__1991922	001	B	08/30/1991	08:00	137.0000	30.0000	0	1002.0	0	SD	0	4.40	0	34.379	0
@6501__1991922	001	B	08/30/1991	08:00	137.0000	30.0000	0	1198.0	0	SD	0	3.30	0	34.442	0
@6501__1991922	001	B	08/30/1991	08:00	137.0000	30.0000	0	1503.0	0	SD	0	2.71	0	34.508	0
@6501__1991922	002	B	08/30/1991	12:00	137.0000	29.5000	0	0.0	0	SD	0	28.15	0	34.460	0
@6501__1991922	002	B	08/30/1991	12:00	137.0000	29.5000	0	8.0	0	SD	0	28.15	0	34.471	0
@6501__1991922	002	B	08/30/1991	12:00	137.0000	29.5000	0	20.0	0	SD	0	28.15	0	34.545	0
@6501__1991922	002	B	08/30/1991	12:00	137.0000	29.5000	0	29.0	0	SD	0	28.15	0	34.556	0
@6501__1991922	002	B	08/30/1991	12:00	137.0000	29.5000	0	51.0	0	SD	0	24.39	0	34.860	0
@6501__1991922	002	B	08/30/1991	12:00	137.0000	29.5000	0	71.0	0	SD	0	23.13	0	35.040	0
@6501__1991922	002	B	08/30/1991	12:00	137.0000	29.5000	0	101.0	0	SD	0	21.21	0	35.051	0
@6501__1991922	002	B	08/30/1991	12:00	137.0000	29.5000	0	128.0	0	SD	0	20.12	0	34.968	0
@6501__1991922	002	B	08/30/1991	12:00	137.0000	29.5000	0	151.0	0	SD	0	19.28	0	34.919	0
@6501__1991922	002	B	08/30/1991	12:00	137.0000	29.5000	0	200.0	0	SD	0	18.26	0	34.906	0
@6501__1991922	002	B	08/30/1991	12:00	137.0000	29.5000	0	249.0	0	SD	0	17.53	0	34.808	0
@6501__1991922	002	B	08/30/1991	12:00	137.0000	29.5000	0	297.0	0	SD	0	16.66	0	34.740	0
@6501__1991922	002	B	08/30/1991	12:00	137.0000	29.5000	0	406.0	0	SD	0	14.38	0	34.569	0
@6501__1991922	002	B	08/30/1991	12:00	137.0000	29.5000	0	500.0	0	SD	0	12.73	0	34.469	0
@6501__1991922	002	B	08/30/1991	12:00	137.0000	29.5000	0	599.0	0	SD	0	10.37	0	34.384	0
@6501__1991922	002	B	08/30/1991	12:00	137.0000	29.5000	0	698.0	0	SD	0	8.15	0	34.279	0
@6501__1991922	002	B	08/30/1991	12:00	137.0000	29.5000	0	806.0	0	SD	0	6.13	0	34.258	0
@6501__1991922	002	B	08/30/1991	12:00	137.0000	29.5000	0	1002.0	0	SD	0	4.33	0	34.380	0
@6501__1991922	002	B	08/30/1991	12:00	137.0000	29.5000	0	1206.0	0	SD	0	3.28	0	34.483	0
@6501__1991922	002	B	08/30/1991	12:00	137.0000	29.5000	0	1526.0	0	SD	0	2.49	0	34.546	0
@6501__1991922	003	B	08/30/1991	16:00	137.0000	29.0000	0	0.0	0	SD	0	28.30	0	34.622	0
@6501__1991922	003	B	08/30/1991	16:00	137.0000	29.0000	0	10.0	0	SD	0	28.30	0	34.633	0
@6501__1991922	003	B	08/30/1991	16:00	137.0000	29.0000	0	20.0	0	SD	0	28.30	0	34.630	0
@6501__1991922	003	B	08/30/1991	16:00	137.0000	29.0000	0	29.0	0	SD	0	28.25	0	34.678	0
@6501__1991922	003	B	08/30/1991	16:00	137.0000	29.0000	0	51.0	0	SD	0	26.36	0	34.974	0
@6501__1991922	003	B	08/30/1991	16:00	137.0000	29.0000	0	76.0	0	SD	0	22.98	0	35.003	0
@6501__1991922	003	B	08/30/1991	16:00	137.0000	29.0000	0	98.0	0	SD	0	20.57	0	34.989	0
@6501__1991922	003	B	08/30/1991	16:00	137.0000	29.0000	0	125.0	0	SD	0	19.61	0	34.917	0
@6501__1991922	003	B	08/30/1991	16:00	137.0000	29.0000	0	155.0	0	SD	0	18.99	0	34.912	0
@6501__1991922	003	B	08/30/1991	16:00	137.0000	29.0000	0	199.0	0	SD	0	18.61	0	34.880	0
@6501__1991922	003	B	08/30/1991	16:00	137.0000	29.0000	0	247.0	0	SD	0	18.05	0	34.836	0
@6501__1991922	003	B	08/30/1991	16:00	137.0000	29.0000	0	304.0	0	SD	0	17.23	0	34.811	0
@6501__1991922	003	B	08/30/1991	16:00	137.0000	29.0000	0	406.0	0	SD	0	15.28	0	34.647	0
@6501__1991922	003	B	08/30/1991	16:00	137.0000	29.0000	0	498.0	0	SD	0	13.11	0	34.505	0
@6501__1991922	003	B	08/30/1991	16:00	137.0000	29.0000	0	599.0	0	SD	0	10.46	0	34.390	0
@6501__1991922	003	B	08/30/1991	16:00	137.0000	29.0000	0	704.0	0	SD	0	7.50	0	34.255	0
@6501__1991922	003	B	08/30/1991	16:00	137.0000	29.0000	0	806.0	0	SD	0	6.15	0	34.261	0
@6501__1991922	003	B	08/30/1991	16:00	137.0000	29.0000	0	1000.0	0	SD	0	4.20	0	34.363	0
@6501__1991922	003	B	08/30/1991	16:00	137.0000	29.0000	0	1192.0	0	SD	0	3.37	0	34.455	0
@6501__1991922	003	B	08/30/1991	16:00	137.0000	29.0000	0	1514.0	0	SD	0	2.69	0	34.523	0
@6501__1991922	004	B	08/30/1991	20:00	137.0000	28.5000	0	0.0	0	SD	0	28.14	0	34.530	0
@6501__1991922	004	B	08/30/1991	20:00	137.0000	28.5000	0	13.0	0	SD	0	28.10	0	34.611	0
@6501__1991922	004	B	08/30/1991	20:00	137.0000	28.5000	0	22.0	0	SD	0	28.08	0	34.672	0
@6501__1991922	004	B	08/30/1991	20:00	137.0000	28.5000	0	30.0	0	SD	0	28.08	0	34.754	0
@6501__1991922	004	B	08/30/1991	20:00	137.0000	28.5000	0	49.0	0	SD	0	23.00	0	34.819	0
@6501__1991922	004	B	08/30/1991	20:00	137.0000	28.5000	0	76.0	0	SD	0	21.54	0	34.854	0
@6501__1991922	004	B	08/30/1991	20:00	137.0000	28.5000	0	105.0	0	SD	0	20.50	0	34.908	0
@6501__1991922	004	B	08/30/1991	20:00	137.0000	28.5000	0	125.0	0	SD	0	20.05	0	34.897	0
@6501__1991922	004	B	08/30/1991	20:00	137.0000	28.5000	0	151.0	0	SD	0	19.19	0	34.895	0
@6501__1991922	004	B	08/30/1991	20:00	137.0000	28.5000	0	199.0	0	SD	0	18.55	0	34.905	0
@6501__1991922	004	B	08/30/1991	20:00	137.0000	28.5000	0	249.0	0	SD	0	17.77	0	34.809	0
@6501__1991922	004	B	08/30/1991	20:00	137.0000	28.5000	0	297.0	0	SD	0	16.99	0	34.777	0
@6501__1991922	004	B	08/30/1991	20:00	137.0000	28.5000	0	394.0	0	SD	0	15.57	0	34.614	0
@6501__1991922	004	B	08/30/1991	20:00	137.0000	28.5000	0	498.0	0	SD	0	13.56	0	34.456	0
@6501__1991922	004	B	08/30/1991	20:00	137.0000	28.5000	0	601.0	0	SD	0	10.79	0	34.390	0
@6501__1991922	004	B	08/30/1991	20:00	137.0000	28.5000	0	698.0	0	SD	0	8.82	0	34.304	0
@6501__1991922	004	B	08/30/1991	20:00	137.0000	28.5000	0	799.0	0	SD	0	6.72	0	34.238	0
@6501__1991922	004	B	08/30/1991	20:00	137.0000	28.5000	0	997.0	0	SD	0	4.36	0	34.399	0
@6501__1991922	004	B	08/30/1991	20:00	137.0000	28.5000	0	1206.0	0	SD	0	3.32	0	34.465	0
@6501__1991922	004	B	08/30/1991	20:00	137.0000	28.5000	0	1511.0	0	SD	0	2.58	0	34.531	0
@6501__1991922	005	B	08/30/1991	23:00	137.0000	28.0000	0	0.0	0	SD	0	28.12	0	34.768	0
@6501__1991922	005	B	08/30/1991	23:00	137.0000	28.0000	0	10.0	0	SD	0	28.08	0	34.774	0
@6501__1991922	005	B	08/30/1991	23:00	137.0000	28.0000	0	18.0	0	SD	0	28.04	0	34.801	0
@6501__1991922	005	B	08/30/1991	23:00	137.0000	28.0000	0	29.0	0	SD	0	25.99	0	34.842	0
@6501__1991922	005	B	08/30/1991	23:00	137.0000	28.0000	0	51.0	0	SD	0	23.02	0	35.011	0
@6501__1991922	005	B	08/30/1991	23:00	137.0000	28.0000	0	76.0	0	SD	0	21.47	0	35.015	0
@6501__1991922	005	B	08/30/1991	23:00	137.0000	28.0000	0	97.0	0	SD	0	20.39	0	34.920	0
@6501__1991922	005	B	08/30/1991	23:00	137.0000	28.0000	0	128.0	0	SD	0	19.52	0	34.958	0
@6501__1991922	005	B	08/30/1991	23:00	137.0000	28.0000	0	155.0	0	SD	0	18.79	0	34.887	0
@6501__1991922	005	B	08/30/1991	23:00	137.0000	28.0000	0	212.0	0	SD	0	17.79	0	34.841	0
@6501__1991922	005	B	08/30/1991	23:00	137.0000	28.0000	0	245.0	0	SD	0	17.52	0	34.818	0
@6501__1991922	005	B	08/30/1991	23:00	137.0000	28.0000	0	300.0	0	SD	0	16.64	0	34.756	0
@6501__1991922	005	B	08/30/1991	23:00	137.0000	28.0000	0	406.0	0	SD	0	14.59	0	34.585	0
@6501__1991922	005	B	08/30/1991	23:00	137.0000	28.0000	0	506.0	0	SD	0	12.13	0	34.448	0
@6501__1991922	005	B	08/30/1991	23:00	137.0000	28.0000	0	601.0	0	SD	0	9.96	0	34.355	0
@6501__1991922	005	B	08/30/1991	23:00	137.0000	28.0000	0	704.0	0	SD	0	7.66	0	34.197	0
@6501__1991922	005	B	08/30/1991	23:00	137.0000	28.0000	0	799.0	0	SD	0	6.33	0	34.207	0
@6501__1991922	005	B	08/30/1991	23:00	137.0000	28.0000	0	993.0	0	SD	0	4.34	0	34.352	0
@6501__1991922	005	B	08/30/1991	23:00	137.0000	28.0000	0	1192.0	0	SD	0	3.32	0	34.448	0
@6501__1991922	005	B	08/30/1991	23:00	137.0000	28.0000	0	1514.0	0	SD	0	2.56	0	34.551	0
@6501__1991922	006	B	08/30/1991	23:40	137.0000	28.0000	0	0.0	0	BX	0	28.1	0
@6501__1991922	006	B	08/30/1991	23:40	137.0000	28.0000	0	22.0	0	BX	0	28.0	0
@6501__1991922	006	B	08/30/1991	23:40	137.0000	28.0000	0	30.0	0	BX	0	25.2	0
@6501__1991922	006	B	08/30/1991	23:40	137.0000	28.0000	0	50.0	0	BX	0	23.2	0
@6501__1991922	006	B	08/30/1991	23:40	137.0000	28.0000	0	53.0	0	BX	0	23.0	0
@6501__1991922	006	B	08/30/1991	23:40	137.0000	28.0000	0	70.0	0	BX	0	21.7	0
@6501__1991922	006	B	08/30/1991	23:40	137.0000	28.0000	0	100.0	0	BX	0	17.8	0
@6502__1980923	001	B	03/09/1980	03:30	137.1700	30.0000	0	0.0	0	SD	0	18.60	0	34.97	0	5.38	0
@6502__1980923	001	B	03/09/1980	03:30	137.1700	30.0000	0	25.0	0	SD	0	18.64	0	34.90	0	5.36	0
@6502__1980923	001	B	03/09/1980	03:30	137.1700	30.0000	0	50.0	0	SD	0	18.66	0	34.90	0	5.35	0
@6502__1980923	001	B	03/09/1980	03:30	137.1700	30.0000	0	100.0	0	SD	0	18.62	0	34.84	0	5.17	0
@6502__1980923	001	B	03/09/1980	03:30	137.1700	30.0000	0	200.0	0	SD	0	17.21	0	34.81	0	4.70	0
@6504__1970924	001	B	05/16/1970	01:10	137.7500	28.7000	0	0.0	0	BT	0	22.0	0
@6504__1970924	001	B	05/16/1970	01:10	137.7500	28.7000	0	10.0	0	BT	0	22.0	0
@6504__1970924	001	B	05/16/1970	01:10	137.7500	28.7000	0	20.0	0	BT	0	21.9	0
@6504__1970924	001	B	05/16/1970	01:10	137.7500	28.7000	0	30.0	0	BT	0	21.8	0
@6504__1970924	001	B	05/16/1970	01:10	137.7500	28.7000	0	50.0	0	BT	0	21.0	0
@6504__1970924	001	B	05/16/1970	01:10	137.7500	28.7000	0	75.0	0	BT	0	19.7	0
@6504__1970924	001	B	05/16/1970	01:10	137.7500	28.7000	0	100.0	0	BT	0	19.1	0
@6504__1970924	001	B	05/16/1970	01:10	137.7500	28.7000	0	150.0	0	BT	0	18.0	0
@6504__1970924	001	B	05/16/1970	01:10	137.7500	28.7000	0	200.0	0	BT	0	17.2	0
@6504__1976925	001	B	08/30/1976	23:25	138.0000	30.0000	0	0.0	0	SD	0	28.32	0	34.34	0	4.40	0			0.420	0	1.00	0
@6504__1976925	001	B	08/30/1976	23:25	138.0000	30.0000	0	13.0	0	SD	0	28.34	0	34.34	0	4.30	0			0.323	0	2.20	0
@6504__1976925	001	B	08/30/1976	23:25	138.0000	30.0000	0	25.0	0	SD	0	28.34	0	34.36	0
@6504__1976925	001	B	08/30/1976	23:25	138.0000	30.0000	0	38.0	0	SD	0	26.91	0	34.36	0	4.86	0			0.230	0	0.82	0
@6504__1976925	001	B	08/30/1976	23:25	138.0000	30.0000	0	63.0	0	SD	0	22.94	0	34.63	0	4.80	0			0.388	0	2.80	0
@6504__1976925	001	B	08/30/1976	23:25	138.0000	30.0000	0	94.0	0	SD	0	20.74	0	34.64	0
@6504__1976925	001	B	08/30/1976	23:25	138.0000	30.0000	0	126.0	0	SD	0	19.50	0	34.72	0	4.55	0			0.452	0	2.90	0
@6504__1976925	001	B	08/30/1976	23:25	138.0000	30.0000	0	190.0	0	SD	0	18.83	0	34.76	0	4.75	0			0.452	0	2.30	0
@6504__1976925	001	B	08/30/1976	23:25	138.0000	30.0000	0	253.0	0	SD	0	18.26	0	34.74	0	4.42	0			0.549	0	2.20	0
@6504__1976925	001	B	08/30/1976	23:25	138.0000	30.0000	0	311.0	0	SD	0	17.04	0	34.72	0
@6504__1976925	001	B	08/30/1976	23:25	138.0000	30.0000	0	369.0	0	SD	0	16.14	0	34.69	0	4.17	0			0.549	0
@6504__1976925	001	B	08/30/1976	23:25	138.0000	30.0000	0	485.0	0	SD	0	12.78	0	34.49	0
@6504__1976925	001	B	08/30/1976	23:25	138.0000	30.0000	0	601.0	0	SD	0	9.36	0	34.25	0	2.99	0			1.910	0	22.40	0
@6504__1976925	001	B	08/30/1976	23:25	138.0000	30.0000	0	727.0	0	SD	0	7.17	0	34.18	0
@6504__1976925	001	B	08/30/1976	23:25	138.0000	30.0000	0	979.0	0	SD	0	4.31	0	34.31	0	1.73	0			3.040	0	53.76	0
@6504__1976925	001	B	08/30/1976	23:25	138.0000	30.0000	0	1232.0	0	SD	0	3.26	0	34.45	0
@6504__1976925	001	B	08/30/1976	23:25	138.0000	30.0000	0	1484.0	0	SD	0	2.66	0	34.49	0	1.70	0			3.100	0	67.64	0
@6504__1976925	002	B	08/31/1976	03:22	138.0000	29.5000	0	0.0	0	SD	0	28.86	0	34.20	0
@6504__1976925	002	B	08/31/1976	03:22	138.0000	29.5000	0	11.0	0	SD	0	28.78	0	34.20	0
@6504__1976925	002	B	08/31/1976	03:22	138.0000	29.5000	0	22.0	0	SD	0	28.66	0	34.20	0
@6504__1976925	002	B	08/31/1976	03:22	138.0000	29.5000	0	33.0	0	SD	0	27.14	0	34.38	0
@6504__1976925	002	B	08/31/1976	03:22	138.0000	29.5000	0	55.0	0	SD	0	26.19	0	34.49	0
@6504__1976925	002	B	08/31/1976	03:22	138.0000	29.5000	0	82.0	0	SD	0	24.62	0	34.58	0
@6504__1976925	002	B	08/31/1976	03:22	138.0000	29.5000	0	110.0	0	SD	0	23.58	0	34.67	0
@6504__1976925	002	B	08/31/1976	03:22	138.0000	29.5000	0	165.0	0	SD	0	20.56	0	34.74	0
@6504__1976925	002	B	08/31/1976	03:22	138.0000	29.5000	0	220.0	0	SD	0	18.54	0	34.74	0
@6504__1976925	002	B	08/31/1976	03:22	138.0000	29.5000	0	268.0	0	SD	0	17.50	0	34.72	0
@6504__1976925	002	B	08/31/1976	03:22	138.0000	29.5000	0	317.0	0	SD	0	16.55	0	34.70	0
@6504__1976925	002	B	08/31/1976	03:22	138.0000	29.5000	0	415.0	0	SD	0	14.40	0	34.56	0
@6504__1976925	002	B	08/31/1976	03:22	138.0000	29.5000	0	512.0	0	SD	0	12.86	0	34.47	0
@6504__1976925	002	B	08/31/1976	03:22	138.0000	29.5000	0	584.0	0	SD	0	10.44	0	34.56	0
@6504__1976925	002	B	08/31/1976	03:22	138.0000	29.5000	0	823.0	0	SD	0	5.76	0	34.23	0
@6504__1976925	002	B	08/31/1976	03:22	138.0000	29.5000	0	1063.0	0	SD	0	3.81	0	34.27	0
@6504__1976925	002	B	08/31/1976	03:22	138.0000	29.5000	0	1302.0	0	SD	0	3.03	0	34.43	0
@6504__1976925	003	B	08/31/1976	07:45	138.0000	29.0000	0	0.0	0	SD	0	28.42	0	34.43	0
@6504__1976925	003	B	08/31/1976	07:45	138.0000	29.0000	0	10.0	0	SD	0	28.38	0	34.47	0
@6504__1976925	003	B	08/31/1976	07:45	138.0000	29.0000	0	20.0	0	SD	0	28.26	0	34.47	0
@6504__1976925	003	B	08/31/1976	07:45	138.0000	29.0000	0	30.0	0	SD	0	25.12	0	34.56	0
@6504__1976925	003	B	08/31/1976	07:45	138.0000	29.0000	0	50.0	0	SD	0	23.76	0	34.63	0
@6504__1976925	003	B	08/31/1976	07:45	138.0000	29.0000	0	75.0	0	SD	0	21.40	0	34.65	0
@6504__1976925	003	B	08/31/1976	07:45	138.0000	29.0000	0	100.0	0	SD	0	19.67	0	34.72	0
@6504__1976925	003	B	08/31/1976	07:45	138.0000	29.0000	0	150.0	0	SD	0	17.60	0	34.76	0
@6504__1976925	003	B	08/31/1976	07:45	138.0000	29.0000	0	200.0	0	SD	0	17.02	0	34.76	0
@6504__1976925	003	B	08/31/1976	07:45	138.0000	29.0000	0	250.0	0	SD	0	16.68	0	34.70	0
@6504__1976925	003	B	08/31/1976	07:45	138.0000	29.0000	0	300.0	0	SD	0	15.98	0	34.70	0
@6504__1976925	003	B	08/31/1976	07:45	138.0000	29.0000	0	400.0	0	SD	0	14.38	0	34.56	0
@6504__1976925	003	B	08/31/1976	07:45	138.0000	29.0000	0	500.0	0	SD	0	11.96	0	34.43	0
@6504__1976925	003	B	08/31/1976	07:45	138.0000	29.0000	0	600.0	0	SD	0	9.26	0	34.22	0
@6504__1976925	003	B	08/31/1976	07:45	138.0000	29.0000	0	791.0	0	SD	0	5.40	0	34.09	0
@6504__1976925	003	B	08/31/1976	07:45	138.0000	29.0000	0	982.0	0	SD	0	3.98	0	34.07	0
@6504__1976925	003	B	08/31/1976	07:45	138.0000	29.0000	0	1173.0	0	SD	0	3.26	0	34.40	0
@6504__1976925	004	B	08/31/1976	14:25	138.0000	28.0000	0	0.0	0	SD	0	28.33	0	34.51	0	4.49	0			0.09	0	4.27	0
@6504__1976925	004	B	08/31/1976	14:25	138.0000	28.0000	0	10.0	0	SD	0	28.26	0	34.51	0	4.48	0			0.09	0	4.98	0
@6504__1976925	004	B	08/31/1976	14:25	138.0000	28.0000	0	20.0	0	SD	0	28.02	0	34.51	0
@6504__1976925	004	B	08/31/1976	14:25	138.0000	28.0000	0	30.0	0	SD	0	26.51	0	34.49	0	4.91	0			0.07	0	4.27	0
@6504__1976925	004	B	08/31/1976	14:25	138.0000	28.0000	0	50.0	0	SD	0	23.32	0	34.60	0	5.05	0					5.34	0
@6504__1976925	004	B	08/31/1976	14:25	138.0000	28.0000	0	75.0	0	SD	0	21.68	0	34.69	0
@6504__1976925	004	B	08/31/1976	14:25	138.0000	28.0000	0	100.0	0	SD	0	19.84	0	34.69	0	4.96	0			0.14	0	4.27	0
@6504__1976925	004	B	08/31/1976	14:25	138.0000	28.0000	0	150.0	0	SD	0	18.22	0	34.72	0	4.73	0			0.19	0	5.34	0
@6504__1976925	004	B	08/31/1976	14:25	138.0000	28.0000	0	200.0	0	SD	0	17.68	0	34.74	0	4.71	0			0.25	0	5.70	0
@6504__1976925	004	B	08/31/1976	14:25	138.0000	28.0000	0	246.0	0	SD	0	16.85	0	34.74	0
@6504__1976925	004	B	08/31/1976	14:25	138.0000	28.0000	0	291.0	0	SD	0	15.92	0	34.72	0	4.38	0			0.25	0	8.19	0
@6504__1976925	004	B	08/31/1976	14:25	138.0000	28.0000	0	382.0	0	SD	0	14.40	0	34.56	0
@6504__1976925	004	B	08/31/1976	14:25	138.0000	28.0000	0	430.0	0	SD	0	13.08	0	34.52	0
@6504__1976925	004	B	08/31/1976	14:25	138.0000	28.0000	0	472.0	0	SD	0	12.00	0	34.40	0	3.82	0			0.84	0	15.70	0
@6504__1976925	004	B	08/31/1976	14:25	138.0000	28.0000	0	770.0	0	SD	0	8.14	0			3.10	0			1.84	0	34.50	0
@6504__1976925	004	B	08/31/1976	14:25	138.0000	28.0000	0	962.0	0	SD	0	5.41	0	34.20	0
@6504__1976925	004	B	08/31/1976	14:25	138.0000	28.0000	0	1072.0	0	SD	0	3.65	0	34.33	0	1.30	0			2.71	0	74.05	0
@6504__1976926	001	B	09/03/1976	03:30	138.0000	29.0000	0	0.0	0	BT	0	29.5	0
@6504__1976926	001	B	09/03/1976	03:30	138.0000	29.0000	0	10.0	0	BT	0	29.2	0
@6504__1976926	001	B	09/03/1976	03:30	138.0000	29.0000	0	20.0	0	BT	0	29.0	0
@6504__1976926	001	B	09/03/1976	03:30	138.0000	29.0000	0	30.0	0	BT	0	28.8	0
@6504__1976926	001	B	09/03/1976	03:30	138.0000	29.0000	0	50.0	0	BT	0	27.8	0
@6504__1976926	001	B	09/03/1976	03:30	138.0000	29.0000	0	75.0	0	BT	0	25.7	0
@6504__1976926	001	B	09/03/1976	03:30	138.0000	29.0000	0	100.0	0	BT	0	24.4	0
@6504__1976926	001	B	09/03/1976	03:30	138.0000	29.0000	0	150.0	0	BT	0	21.7	0
@6504__1976926	001	B	09/03/1976	03:30	138.0000	29.0000	0	200.0	0	BT	0	19.4	0
@6504__1976926	002	B	09/06/1976	23:40	137.7500	29.0000	0	0.0	0	BT	0	29.3	0
@6504__1976926	002	B	09/06/1976	23:40	137.7500	29.0000	0	10.0	0	BT	0	29.2	0
@6504__1976926	002	B	09/06/1976	23:40	137.7500	29.0000	0	20.0	0	BT	0	27.2	0
@6504__1976926	002	B	09/06/1976	23:40	137.7500	29.0000	0	30.0	0	BT	0	29.1	0
@6504__1976926	002	B	09/06/1976	23:40	137.7500	29.0000	0	50.0	0	BT	0	27.2	0
@6504__1976926	002	B	09/06/1976	23:40	137.7500	29.0000	0	75.0	0	BT	0	25.6	0
@6504__1976926	002	B	09/06/1976	23:40	137.7500	29.0000	0	100.0	0	BT	0	23.8	0
@6504__1976926	002	B	09/06/1976	23:40	137.7500	29.0000	0	150.0	0	BT	0	20.6	0
@6504__1976926	002	B	09/06/1976	23:40	137.7500	29.0000	0	200.0	0	BT	0	19.2	0
@6504__1977927	001	B	06/10/1977	10:42	138.0000	30.0000	0	0.0	0	SD	0	24.80	0	34.603	0	4.78	0			0.290	0
@6504__1977927	001	B	06/10/1977	10:42	138.0000	30.0000	0	9.0	0	SD	0	24.78	0	34.599	0	4.84	0			0.355	0
@6504__1977927	001	B	06/10/1977	10:42	138.0000	30.0000	0	17.0	0	SD	0	24.80	0	34.599	0
@6504__1977927	001	B	06/10/1977	10:42	138.0000	30.0000	0	26.0	0	SD	0	24.59	0	34.630	0	4.70	0			0.290	0
@6504__1977927	001	B	06/10/1977	10:42	138.0000	30.0000	0	43.0	0	SD	0	23.64	0	34.717	0	4.87	0			0.290	0
@6504__1977927	001	B	06/10/1977	10:42	138.0000	30.0000	0	65.0	0	SD	0	21.91	0	34.721	0
@6504__1977927	001	B	06/10/1977	10:42	138.0000	30.0000	0	86.0	0	SD	0	21.32	0	34.812	0	4.88	0			0.310	0
@6504__1977927	001	B	06/10/1977	10:42	138.0000	30.0000	0	129.0	0	SD	0	20.40	0	34.788	0	4.88	0			0.420	0
@6504__1977927	001	B	06/10/1977	10:42	138.0000	30.0000	0	172.0	0	SD	0	19.22	0	34.780	0	4.87	0			0.468	0
@6504__1977927	001	B	06/10/1977	10:42	138.0000	30.0000	0	216.0	0	SD	0	18.66	0	34.776	0
@6504__1977927	001	B	06/10/1977	10:42	138.0000	30.0000	0	262.0	0	SD	0	17.84	0	34.776	0	4.47	0			0.581	0
@6504__1977927	001	B	06/10/1977	10:42	138.0000	30.0000	0	441.0	0	SD	0	12.79	0	34.501	0	4.36	0			1.310	0
@6504__1977927	001	B	06/10/1977	10:42	138.0000	30.0000	0	525.0	0	SD	0	9.80	0	34.332	0
@6504__1977927	001	B	06/10/1977	10:42	138.0000	30.0000	0	693.0	0	SD	0	6.88	0	34.250	0	2.90	0			2.530	0
@6504__1977927	001	B	06/10/1977	10:42	138.0000	30.0000	0	860.0	0	SD	0	5.19	0	34.348	0
@6504__1977927	001	B	06/10/1977	10:42	138.0000	30.0000	0	1026.0	0	SD	0	3.68	0	34.419	0	1.90	0			3.391	0
@6504__1977927	002	B	06/10/1977	21:04	138.0000	29.0000	0	0.0	0	SD	0	25.08	0	34.586	0
@6504__1977927	002	B	06/10/1977	21:04	138.0000	29.0000	0	9.0	0	SD	0	25.05	0	34.575	0
@6504__1977927	002	B	06/10/1977	21:04	138.0000	29.0000	0	18.0	0	SD	0	25.08	0	34.591	0
@6504__1977927	002	B	06/10/1977	21:04	138.0000	29.0000	0	27.0	0	SD	0	25.08	0	34.615	0
@6504__1977927	002	B	06/10/1977	21:04	138.0000	29.0000	0	45.0	0	SD	0	24.26	0	34.764	0
@6504__1977927	002	B	06/10/1977	21:04	138.0000	29.0000	0	68.0	0	SD	0	23.08	0	34.918	0
@6504__1977927	002	B	06/10/1977	21:04	138.0000	29.0000	0	90.0	0	SD	0	22.58	0	34.910	0
@6504__1977927	002	B	06/10/1977	21:04	138.0000	29.0000	0	135.0	0	SD	0	20.80	0	34.812	0
@6504__1977927	002	B	06/10/1977	21:04	138.0000	29.0000	0	180.0	0	SD	0	19.58	0	34.796	0
@6504__1977927	002	B	06/10/1977	21:04	138.0000	29.0000	0	223.0	0	SD	0	18.82	0	34.792	0
@6504__1977927	002	B	06/10/1977	21:04	138.0000	29.0000	0	265.0	0	SD	0	18.01	0	34.776	0
@6504__1977927	002	B	06/10/1977	21:04	138.0000	29.0000	0	350.0	0	SD	0	17.12	0	34.776	0
@6504__1977927	002	B	06/10/1977	21:04	138.0000	29.0000	0	435.0	0	SD	0	14.19	0	34.579	0
@6504__1977927	002	B	06/10/1977	21:04	138.0000	29.0000	0	525.0	0	SD	0	11.99	0	34.442	0
@6504__1977927	002	B	06/10/1977	21:04	138.0000	29.0000	0	702.0	0	SD	0	7.96	0	34.344	0
@6504__1977927	002	B	06/10/1977	21:04	138.0000	29.0000	0	880.0	0	SD	0	5.14	0	34.332	0
@6504__1977927	002	B	06/10/1977	21:04	138.0000	29.0000	0	1058.0	0	SD	0	3.69	0	34.419	0
@6504__1977927	003	B	06/11/1977	06:07	138.0000	28.0000	0	0.0	0	SD	0	26.43	0	34.792	0	4.66	0			0.270	0
@6504__1977927	003	B	06/11/1977	06:07	138.0000	28.0000	0	11.0	0	SD	0	26.36	0	34.784	0	4.82	0			0.310	0
@6504__1977927	003	B	06/11/1977	06:07	138.0000	28.0000	0	21.0	0	SD	0	26.26	0	34.784	0
@6504__1977927	003	B	06/11/1977	06:07	138.0000	28.0000	0	32.0	0	SD	0	24.52	0	34.855	0	4.93	0			0.210	0
@6504__1977927	003	B	06/11/1977	06:07	138.0000	28.0000	0	53.0	0	SD	0	21.95	0	34.835	0	5.37	0			0.270	0
@6504__1977927	003	B	06/11/1977	06:07	138.0000	28.0000	0	79.0	0	SD	0	20.90	0	34.831	0
@6504__1977927	003	B	06/11/1977	06:07	138.0000	28.0000	0	104.0	0	SD	0	20.10	0	34.812	0	4.88	0			0.484	0
@6504__1977927	003	B	06/11/1977	06:07	138.0000	28.0000	0	157.0	0	SD	0	18.98	0	34.796	0	4.86	0			0.404	0
@6504__1977927	003	B	06/11/1977	06:07	138.0000	28.0000	0	210.0	0	SD	0	18.46	0	34.788	0	4.83	0			0.581	0
@6504__1977927	003	B	06/11/1977	06:07	138.0000	28.0000	0	262.0	0	SD	0	17.30	0	34.772	0
@6504__1977927	003	B	06/11/1977	06:07	138.0000	28.0000	0	312.0	0	SD	0	16.77	0	34.748	0	4.11	0			0.743	0
@6504__1977927	003	B	06/11/1977	06:07	138.0000	28.0000	0	416.0	0	SD	0	14.86	0	34.626	0
@6504__1977927	003	B	06/11/1977	06:07	138.0000	28.0000	0	518.0	0	SD	0	12.52	0	34.481	0	3.87	0			1.570	0
@6504__1977927	003	B	06/11/1977	06:07	138.0000	28.0000	0	627.0	0	SD	0	9.25	0	34.297	0
@6504__1977927	003	B	06/11/1977	06:07	138.0000	28.0000	0	845.0	0	SD	0	6.02	0	34.243	0	2.22	0			3.120	0
@6504__1977927	003	B	06/11/1977	06:07	138.0000	28.0000	0	1063.0	0	SD	0	3.80	0	34.379	0
@6504__1977927	003	B	06/11/1977	06:07	138.0000	28.0000	0	1280.0	0	SD	0	3.13	0	34.438	0	1.47	0			3.553	0
@6506__1971928	001	B	11/27/1971	02:45	138.0000	28.7800	0	0.0	0	BT	0	22.7	0
@6506__1971928	001	B	11/27/1971	02:45	138.0000	28.7800	0	10.0	0	BT	0	22.7	0
@6506__1971928	001	B	11/27/1971	02:45	138.0000	28.7800	0	20.0	0	BT	0	22.7	0
@6506__1971928	001	B	11/27/1971	02:45	138.0000	28.7800	0	30.0	0	BT	0	22.7	0
@6506__1971928	001	B	11/27/1971	02:45	138.0000	28.7800	0	50.0	0	BT	0	22.7	0
@6506__1971928	001	B	11/27/1971	02:45	138.0000	28.7800	0	75.0	0	BT	0	21.8	0
@6506__1971928	001	B	11/27/1971	02:45	138.0000	28.7800	0	100.0	0	BT	0	20.0	0
@6506__1971928	001	B	11/27/1971	02:45	138.0000	28.7800	0	150.0	0	BT	0	19.1	0
@6506__1971928	001	B	11/27/1971	02:45	138.0000	28.7800	0	200.0	0	BT	0	18.1	0
@6514__1962929	001	B	09/26/1962	09:37	136.0000	29.3300	0	0.0	0	SD	0	28.10	0	34.38	0
@6514__1962929	001	B	09/26/1962	09:37	136.0000	29.3300	0	10.0	0	SD	0	28.07	0	34.45	0
@6514__1962929	001	B	09/26/1962	09:37	136.0000	29.3300	0	25.0	0	SD	0	28.08	0	34.54	0
@6514__1962929	001	B	09/26/1962	09:37	136.0000	29.3300	0	50.0	0	SD	0	26.95	0	34.70	0
@6514__1962929	001	B	09/26/1962	09:37	136.0000	29.3300	0	75.0	0	SD	0	22.42	0	34.92	0
@6514__1962929	001	B	09/26/1962	09:37	136.0000	29.3300	0	100.0	0	SD	0	21.69	0	34.97	0
@6514__1962929	001	B	09/26/1962	09:37	136.0000	29.3300	0	150.0	0	SD	0	19.88	0	35.01	0
@6514__1962929	001	B	09/26/1962	09:37	136.0000	29.3300	0	199.0	0	SD	0	19.07	0	35.03	0
@6514__1962929	001	B	09/26/1962	09:37	136.0000	29.3300	0	232.0	0	SD	0	18.25	0	34.86	0
@6514__1962929	001	B	09/26/1962	09:37	136.0000	29.3300	0	264.0	0	SD	0	15.55	0	34.76	0
@6514__1962929	001	B	09/26/1962	09:37	136.0000	29.3300	0	320.0	0	SD	0	14.12	0	34.65	0
@6514__1962929	001	B	09/26/1962	09:37	136.0000	29.3300	0	368.0	0	SD	0	14.64	0	34.54	0
@6514__1962929	001	B	09/26/1962	09:37	136.0000	29.3300	0	484.0	0	SD	0	6.08	0	34.40	0
@6514__1962929	001	B	09/26/1962	09:37	136.0000	29.3300	0	568.0	0	SD	0	4.96	0	34.66	0
@6514__1962929	002	B	09/26/1962	14:04	136.5000	29.0000	0	0.0	0	SD	0	28.20	0	34.38	0	5.17	0
@6514__1962929	002	B	09/26/1962	14:04	136.5000	29.0000	0	10.0	0	SD	0	28.09	0	34.43	0	4.67	0
@6514__1962929	002	B	09/26/1962	14:04	136.5000	29.0000	0	25.0	0	SD	0	28.16	0	34.46	0	4.74	0
@6514__1962929	002	B	09/26/1962	14:04	136.5000	29.0000	0	48.0	0	SD	0	25.50	0	34.53	0	4.79	0
@6514__1962929	002	B	09/26/1962	14:04	136.5000	29.0000	0	72.0	0	SD	0	23.15	0	34.58	0	4.81	0
@6514__1962929	002	B	09/26/1962	14:04	136.5000	29.0000	0	95.0	0	SD	0	21.55	0	34.61	0	4.68	0
@6514__1962929	002	B	09/26/1962	14:04	136.5000	29.0000	0	143.0	0	SD	0	19.70	0	34.65	0	4.70	0
@6514__1962929	002	B	09/26/1962	14:04	136.5000	29.0000	0	187.0	0	SD	0	18.95	0	34.94	0	4.82	0
@6514__1962929	002	B	09/26/1962	14:04	136.5000	29.0000	0	233.0	0	SD	0	18.50	0	34.85	0	5.17	0
@6514__1962929	002	B	09/26/1962	14:04	136.5000	29.0000	0	276.0	0	SD	0	17.20	0	34.76	0	4.76	0
@6514__1962929	002	B	09/26/1962	14:04	136.5000	29.0000	0	358.0	0	SD	0	15.03	0	34.69	0	4.62	0
@6514__1962929	002	B	09/26/1962	14:04	136.5000	29.0000	0	438.0	0	SD	0	14.82	0	34.56	0	4.07	0
@6514__1962929	002	B	09/26/1962	14:04	136.5000	29.0000	0	652.0	0	SD	0	6.55	0	34.13	0	3.31	0
@6514__1962929	002	B	09/26/1962	14:04	136.5000	29.0000	0	970.0	0	SD	0	5.07	0	34.27	0	2.04	0
@6514__1962929	003	B	09/26/1962	21:30	136.5200	29.5000	0	0.0	0	SD	0	28.00	0	34.34	0
@6514__1962929	003	B	09/26/1962	21:30	136.5200	29.5000	0	10.0	0	SD	0	28.02	0	34.36	0
@6514__1962929	003	B	09/26/1962	21:30	136.5200	29.5000	0	24.0	0	SD	0	28.09	0	34.44	0
@6514__1962929	003	B	09/26/1962	21:30	136.5200	29.5000	0	48.0	0	SD	0	27.10	0	34.57	0
@6514__1962929	003	B	09/26/1962	21:30	136.5200	29.5000	0	72.0	0	SD	0	23.35	0	34.74	0
@6514__1962929	003	B	09/26/1962	21:30	136.5200	29.5000	0	96.0	0	SD	0	22.40	0	34.88	0
@6514__1962929	003	B	09/26/1962	21:30	136.5200	29.5000	0	144.0	0	SD	0	20.05	0	34.90	0
@6514__1962929	003	B	09/26/1962	21:30	136.5200	29.5000	0	193.0	0	SD	0	19.10	0	34.92	0
@6514__1962929	003	B	09/26/1962	21:30	136.5200	29.5000	0	241.0	0	SD	0	18.40	0	34.93	0
@6514__1962929	003	B	09/26/1962	21:30	136.5200	29.5000	0	289.0	0	SD	0	17.55	0	34.79	0
@6514__1962929	003	B	09/26/1962	21:30	136.5200	29.5000	0	386.0	0	SD	0	16.42	0	34.54	0
@6514__1962929	003	B	09/26/1962	21:30	136.5200	29.5000	0	482.0	0	SD	0	15.17	0	34.45	0
@6514__1962929	003	B	09/26/1962	21:30	136.5200	29.5000	0	723.0	0	SD	0	8.27	0	34.20	0
@6514__1962929	003	B	09/26/1962	21:30	136.5200	29.5000	0	968.0	0	SD	0	5.04	0	34.30	0
@6514__1962929	004	B	09/27/1962	04:49	136.5300	30.0000	0	0.0	0	SD	0	28.00	0	34.43	0
@6514__1962929	004	B	09/27/1962	04:49	136.5300	30.0000	0	10.0	0	SD	0	28.00	0	34.49	0
@6514__1962929	004	B	09/27/1962	04:49	136.5300	30.0000	0	25.0	0	SD	0	28.02	0	34.61	0
@6514__1962929	004	B	09/27/1962	04:49	136.5300	30.0000	0	49.0	0	SD	0	26.36	0	34.79	0
@6514__1962929	004	B	09/27/1962	04:49	136.5300	30.0000	0	74.0	0	SD	0	22.51	0	34.83	0
@6514__1962929	004	B	09/27/1962	04:49	136.5300	30.0000	0	98.0	0	SD	0	21.06	0	34.86	0
@6514__1962929	004	B	09/27/1962	04:49	136.5300	30.0000	0	144.0	0	SD	0	19.41	0	34.90	0
@6514__1962929	004	B	09/27/1962	04:49	136.5300	30.0000	0	192.0	0	SD	0	18.65	0	34.94	0
@6514__1962929	004	B	09/27/1962	04:49	136.5300	30.0000	0	239.0	0	SD	0	18.32	0	35.06	0
@6514__1962929	004	B	09/27/1962	04:49	136.5300	30.0000	0	286.0	0	SD	0	17.13	0	34.88	0
@6514__1962929	004	B	09/27/1962	04:49	136.5300	30.0000	0	381.0	0	SD	0	15.03	0	34.76	0
@6514__1962929	004	B	09/27/1962	04:49	136.5300	30.0000	0	476.0	0	SD	0	10.16	0	34.56	0
@6514__1962929	004	B	09/27/1962	04:49	136.5300	30.0000	0	716.0	0	SD	0	6.36	0	34.25	0
@6514__1962929	004	B	09/27/1962	04:49	136.5300	30.0000	0	953.0	0	SD	0	5.11	0	34.34	0
@6517__1971930	001	B	11/12/1971	21:00	137.5000	30.0000	0	0.0	0	SD	0	23.86	0	34.60	0	4.80	0	8.21	0	0.191	0	0.11	0			2.362	0
@6517__1971930	001	B	11/12/1971	21:00	137.5000	30.0000	0	13.0	0	SD	0	23.90	0	34.60	0
@6517__1971930	001	B	11/12/1971	21:00	137.5000	30.0000	0	27.0	0	SD	0	23.95	0	34.60	0
@6517__1971930	001	B	11/12/1971	21:00	137.5000	30.0000	0	39.0	0	SD	0	24.00	0	34.67	0	4.71	0	8.26	0
@6517__1971930	001	B	11/12/1971	21:00	137.5000	30.0000	0	60.0	0	SD	0	22.66	0	34.74	0	4.79	0	8.26	0	0.174	0	0.04	0			2.372	0
@6517__1971930	001	B	11/12/1971	21:00	137.5000	30.0000	0	90.0	0	SD	0	20.92	0	34.90	0
@6517__1971930	001	B	11/12/1971	21:00	137.5000	30.0000	0	118.0	0	SD	0	19.45	0	34.86	0	4.56	0	8.24	0	0.297	0	0.14	0			2.393	0
@6517__1971930	001	B	11/12/1971	21:00	137.5000	30.0000	0	165.0	0	SD	0	18.55	0	34.85	0	4.52	0	8.24	0
@6517__1971930	001	B	11/12/1971	21:00	137.5000	30.0000	0	209.0	0	SD	0	17.84	0	34.85	0	4.68	0	8.24	0	0.275	0	0.18	0			2.395	0
@6517__1971930	001	B	11/12/1971	21:00	137.5000	30.0000	0	257.0	0	SD	0	17.24	0	34.78	0
@6517__1971930	001	B	11/12/1971	21:00	137.5000	30.0000	0	334.0	0	SD	0	15.91	0	34.67	0	4.47	0	8.24	0
@6517__1971930	001	B	11/12/1971	21:00	137.5000	30.0000	0	445.0	0	SD	0	13.34	0	34.49	0
@6517__1971930	001	B	11/12/1971	21:00	137.5000	30.0000	0	560.0	0	SD	0	10.11	0	34.29	0	3.48	0	8.04	0	1.502	0	12.82	0			2.418	0
@6517__1971930	001	B	11/12/1971	21:00	137.5000	30.0000	0	676.0	0	SD	0	7.16	0	34.11	0
@6517__1971930	001	B	11/12/1971	21:00	137.5000	30.0000	0	874.0	0	SD	0	4.63	0	34.13	0	1.80	0	7.85	0
@6517__1971930	001	B	11/12/1971	21:00	137.5000	30.0000	0	1076.0	0	SD	0	3.70	0	34.27	0	1.34	0	7.82	0	2.617	0	122.13	0			2.444	0
@6517__1971931	001	B	11/21/1971	00:00	136.8500	29.8200	0	0.0	0	SD	0	23.92	0	34.47	0
@6517__1971931	001	B	11/21/1971	00:00	136.8500	29.8200	0	10.0	0	SD	0	23.95	0	34.54	0
@6517__1971931	001	B	11/21/1971	00:00	136.8500	29.8200	0	19.0	0	SD	0	23.96	0	34.54	0
@6517__1971931	001	B	11/21/1971	00:00	136.8500	29.8200	0	36.0	0	SD	0	23.98	0	34.54	0
@6517__1971931	001	B	11/21/1971	00:00	136.8500	29.8200	0	59.0	0	SD	0	23.68	0	34.54	0
@6517__1971931	001	B	11/21/1971	00:00	136.8500	29.8200	0	81.0	0	SD	0	20.69	0	34.74	0
@6517__1971931	001	B	11/21/1971	00:00	136.8500	29.8200	0	118.0	0	SD	0	19.12	0	34.74	0
@6517__1971931	001	B	11/21/1971	00:00	136.8500	29.8200	0	154.0	0	SD	0	18.28	0	34.74	0
@6517__1971931	001	B	11/21/1971	00:00	136.8500	29.8200	0	190.0	0	SD	0	17.84	0	34.74	0
@6517__1971931	001	B	11/21/1971	00:00	136.8500	29.8200	0	228.0	0	SD	0	17.23	0	34.74	0
@6517__1971931	001	B	11/21/1971	00:00	136.8500	29.8200	0	267.0	0	SD	0	16.73	0	34.74	0
@6517__1971931	001	B	11/21/1971	00:00	136.8500	29.8200	0	345.0	0	SD	0	15.26	0	34.61	0
@6517__1971931	001	B	11/21/1971	00:00	136.8500	29.8200	0	429.0	0	SD	0	13.02	0	34.51	0
@6517__1971931	002	B	11/24/1971	13:00	137.5000	30.0000	0	0.0	0	SD	0	22.30	0	34.58	0	5.05	0	8.32	0	0.023	0	0.00	0			2.291	0
@6517__1971931	002	B	11/24/1971	13:00	137.5000	30.0000	0	12.0	0	SD	0	22.32	0	34.58	0
@6517__1971931	002	B	11/24/1971	13:00	137.5000	30.0000	0	25.0	0	SD	0	22.38	0	34.58	0	5.00	0
@6517__1971931	002	B	11/24/1971	13:00	137.5000	30.0000	0	38.0	0	SD	0	22.36	0	34.58	0	4.97	0	8.29	0
@6517__1971931	002	B	11/24/1971	13:00	137.5000	30.0000	0	58.0	0	SD	0			34.67	0	4.97	0	8.38	0	0.000	0	0.00	0			2.291	0
@6517__1971931	002	B	11/24/1971	13:00	137.5000	30.0000	0	92.0	0	SD	0	22.11	0	34.67	0
@6517__1971931	002	B	11/24/1971	13:00	137.5000	30.0000	0	128.0	0	SD	0	19.52	0	34.67	0	4.67	0	8.29	0	0.065	0	0.07	0			2.312	0
@6517__1971931	002	B	11/24/1971	13:00	137.5000	30.0000	0	188.0	0	SD	0	18.11	0	34.90	0	4.63	0	8.36	0
@6517__1971931	002	B	11/24/1971	13:00	137.5000	30.0000	0	250.0	0	SD	0	17.46	0	34.96	0	4.61	0	8.27	0	0.097	0	0.14	0			2.363	0
@6517__1971931	002	B	11/24/1971	13:00	137.5000	30.0000	0	319.0	0	SD	0	16.74	0	34.79	0
@6517__1971931	002	B	11/24/1971	13:00	137.5000	30.0000	0	382.0	0	SD	0	15.76	0	34.79	0	4.41	0	8.23	0
@6517__1971931	002	B	11/24/1971	13:00	137.5000	30.0000	0	526.0	0	SD	0	12.77	0	34.56	0
@6517__1971931	002	B	11/24/1971	13:00	137.5000	30.0000	0	675.0	0	SD	0	8.36	0	34.34	0	3.03	0	8.04	0	1.680	0	27.77	0			2.374	0
@6517__1971931	002	B	11/24/1971	13:00	137.5000	30.0000	0	828.0	0	SD	0	5.56	0	34.34	0
@6517__1971931	002	B	11/24/1971	13:00	137.5000	30.0000	0	1110.0	0	SD	0	3.60	0	34.47	0	1.54	0	7.93	0
@6517__1971931	002	B	11/24/1971	13:00	137.5000	30.0000	0	1394.0	0	SD	0	2.78	0	34.54	0	1.35	0	7.90	0	2.439	0	163.07	0			2.464	0
@6517__1972932	001	B	11/26/1972	02:00	137.0000	29.9700	0	0.0	0	SD	0	23.22	0	34.49	0	4.79	0
@6517__1972932	001	B	11/26/1972	02:00	137.0000	29.9700	0	10.0	0	SD	0	23.19	0	34.49	0
@6517__1972932	001	B	11/26/1972	02:00	137.0000	29.9700	0	19.0	0	SD	0	23.20	0	34.56	0	4.83	0
@6517__1972932	001	B	11/26/1972	02:00	137.0000	29.9700	0	28.0	0	SD	0	23.22	0	34.58	0
@6517__1972932	001	B	11/26/1972	02:00	137.0000	29.9700	0	48.0	0	SD	0	23.23	0	34.58	0	4.82	0
@6517__1972932	001	B	11/26/1972	02:00	137.0000	29.9700	0	74.0	0	SD	0	23.22	0	34.58	0
@6517__1972932	001	B	11/26/1972	02:00	137.0000	29.9700	0	98.0	0	SD	0	20.97	0	34.74	0	4.66	0
@6517__1972932	001	B	11/26/1972	02:00	137.0000	29.9700	0	148.0	0	SD	0	18.93	0	34.74	0	4.74	0
@6517__1972932	001	B	11/26/1972	02:00	137.0000	29.9700	0	200.0	0	SD	0	18.16	0	34.79	0	4.56	0
@6517__1972932	001	B	11/26/1972	02:00	137.0000	29.9700	0	250.0	0	SD	0	17.58	0	34.76	0	4.68	0
@6517__1972932	001	B	11/26/1972	02:00	137.0000	29.9700	0	302.0	0	SD	0	16.96	0	34.76	0
@6517__1972932	001	B	11/26/1972	02:00	137.0000	29.9700	0	402.0	0	SD	0	14.96	0	34.60	0
@6517__1972932	001	B	11/26/1972	02:00	137.0000	29.9700	0	502.0	0	SD	0	12.42	0	34.43	0	3.88	0
@6517__1972932	001	B	11/26/1972	02:00	137.0000	29.9700	0	602.0	0	SD	0	9.80	0	34.31	0
@6517__1972932	001	B	11/26/1972	02:00	137.0000	29.9700	0	802.0	0	SD	0	5.56	0	34.23	0	2.02	0
@6517__1972932	001	B	11/26/1972	02:00	137.0000	29.9700	0	1017.0	0	SD	0	3.84	0	34.31	0	1.41	0
@6517__1972932	001	B	11/26/1972	02:00	137.0000	29.9700	0	1255.0	0	SD	0	3.01	0	34.40	0	1.41	0
@6517__1972932	001	B	11/26/1972	02:00	137.0000	29.9700	0	1591.0	0	SD	0	2.40	0	34.47	0	1.78	0
@6517__1972932	002	B	11/26/1972	05:00	136.5300	29.9700	0	0.0	0	SD	0	23.42	0	34.40	0
@6517__1972932	002	B	11/26/1972	05:00	136.5300	29.9700	0	10.0	0	SD	0	23.42	0	34.43	0
@6517__1972932	002	B	11/26/1972	05:00	136.5300	29.9700	0	20.0	0	SD	0	23.42	0	34.43	0
@6517__1972932	002	B	11/26/1972	05:00	136.5300	29.9700	0	30.0	0	SD	0	23.46	0	34.43	0
@6517__1972932	002	B	11/26/1972	05:00	136.5300	29.9700	0	50.0	0	SD	0	23.47	0	34.60	0
@6517__1972932	002	B	11/26/1972	05:00	136.5300	29.9700	0	74.0	0	SD	0	23.41	0	34.63	0
@6517__1972932	002	B	11/26/1972	05:00	136.5300	29.9700	0	99.0	0	SD	0	20.72	0	34.69	0
@6517__1972932	002	B	11/26/1972	05:00	136.5300	29.9700	0	148.0	0	SD	0	19.14	0	34.76	0
@6517__1972932	002	B	11/26/1972	05:00	136.5300	29.9700	0	197.0	0	SD	0	18.28	0	34.76	0
@6517__1972932	002	B	11/26/1972	05:00	136.5300	29.9700	0	247.0	0	SD	0	17.89	0	34.76	0
@6517__1972932	002	B	11/26/1972	05:00	136.5300	29.9700	0	297.0	0	SD	0	17.32	0	34.86	0
@6517__1972932	002	B	11/26/1972	05:00	136.5300	29.9700	0	396.0	0	SD	0	15.34	0	34.67	0
@6517__1972932	002	B	11/26/1972	05:00	136.5300	29.9700	0	506.0	0	SD	0	12.36	0	34.49	0
@6517__1976933	001	B	10/30/1976	12:00	136.2200	28.9300	0	0.0	0	SD	0	25.08	0	34.66	0
@6517__1976933	001	B	10/30/1976	12:00	136.2200	28.9300	0	11.0	0	SD	0	25.07	0	34.65	0
@6517__1976933	001	B	10/30/1976	12:00	136.2200	28.9300	0	21.0	0	SD	0	25.07	0	34.65	0
@6517__1976933	001	B	10/30/1976	12:00	136.2200	28.9300	0	32.0	0	SD	0	25.14	0	34.65	0
@6517__1976933	001	B	10/30/1976	12:00	136.2200	28.9300	0	54.0	0	SD	0	25.12	0	34.65	0
@6517__1976933	001	B	10/30/1976	12:00	136.2200	28.9300	0	81.0	0	SD	0	22.66	0	34.66	0
@6517__1976933	001	B	10/30/1976	12:00	136.2200	28.9300	0	108.0	0	SD	0	20.18	0	34.73	0
@6517__1976933	001	B	10/30/1976	12:00	136.2200	28.9300	0	162.0	0	SD	0	17.94	0	34.77	0
@6517__1976933	001	B	10/30/1976	12:00	136.2200	28.9300	0	216.0	0	SD	0	16.98	0	34.74	0
@6517__1976933	001	B	10/30/1976	12:00	136.2200	28.9300	0	275.0	0	SD	0	16.60	0	34.73	0
@6517__1976933	001	B	10/30/1976	12:00	136.2200	28.9300	0	333.0	0	SD	0	15.84	0	34.69	0
@6517__1976933	001	B	10/30/1976	12:00	136.2200	28.9300	0	452.0	0	SD	0	13.32	0	34.51	0
@6517__1976933	001	B	10/30/1976	12:00	136.2200	28.9300	0	580.0	0	SD	0	10.06	0	34.28	0
@6517__1976933	002	B	10/30/1976	16:00	136.9800	29.0000	0	0.0	0	SD	0	25.49	0	34.50	0	4.70	0	8.16	0	0.743	0	17.80	0			2.339	0
@6517__1976933	002	B	10/30/1976	16:00	136.9800	29.0000	0	10.0	0	SD	0	25.49	0	34.49	0	5.03	0	8.18	0	0.743	0	17.80	0			2.339	0
@6517__1976933	002	B	10/30/1976	16:00	136.9800	29.0000	0	21.0	0	SD	0	25.48	0	34.49	0	4.94	0	8.18	0	0.743	0	17.80	0			2.350	0
@6517__1976933	002	B	10/30/1976	16:00	136.9800	29.0000	0	31.0	0	SD	0	25.53	0	34.50	0	4.90	0	8.15	0	1.098	0	18.51	0			2.350	0
@6517__1976933	002	B	10/30/1976	16:00	136.9800	29.0000	0	53.0	0	SD	0	25.54	0	34.49	0	4.72	0	8.19	0	0.549	0	18.51	0			2.358	0
@6517__1976933	002	B	10/30/1976	16:00	136.9800	29.0000	0	80.0	0	SD	0	25.54	0	34.49	0
@6517__1976933	002	B	10/30/1976	16:00	136.9800	29.0000	0	106.0	0	SD	0	24.00	0	34.65	0	4.55	0	8.17	0	1.034	0	19.58	0			2.370	0
@6517__1976933	002	B	10/30/1976	16:00	136.9800	29.0000	0	157.0	0	SD	0	20.38	0	34.78	0	4.46	0	8.15	0	0.711	0	19.58	0			2.384	0
@6517__1976933	002	B	10/30/1976	16:00	136.9800	29.0000	0	209.0	0	SD	0	18.71	0	34.78	0	4.36	0	8.17	0	1.002	0	20.65	0			2.376	0
@6517__1976933	002	B	10/30/1976	16:00	136.9800	29.0000	0	260.0	0	SD	0	17.70	0	34.77	0	4.54	0	8.17	0	1.260	0	21.36	0			2.404	0
@6517__1976933	002	B	10/30/1976	16:00	136.9800	29.0000	0	311.0	0	SD	0	16.94	0	34.75	0
@6517__1976933	002	B	10/30/1976	16:00	136.9800	29.0000	0	422.0	0	SD	0	15.24	0	34.65	0
@6517__1976933	002	B	10/30/1976	16:00	136.9800	29.0000	0	532.0	0	SD	0	12.34	0	34.45	0	4.07	0	7.92	0	1.809	0	32.76	0			2.381	0
@6517__1976933	002	B	10/30/1976	16:00	136.9800	29.0000	0	644.0	0	SD	0	9.26	0	34.24	0
@6517__1976933	002	B	10/30/1976	16:00	136.9800	29.0000	0	876.0	0	SD	0	4.95	0	34.16	0	2.04	0	7.84	0	3.263	0	99.70	0			2.435	0
@6517__1976933	002	B	10/30/1976	16:00	136.9800	29.0000	0	1111.0	0	SD	0	3.69	0	34.36	0	1.39	0	7.78	0	3.360	0	131.74	0			2.465	0
@6517__1976933	002	B	10/30/1976	16:00	136.9800	29.0000	0	1345.0	0	SD	0	2.94	0	34.45	0	1.28	0	7.79	0	3.425	0	144.20	0			2.497	0
@6517__1976933	002	B	10/30/1976	16:00	136.9800	29.0000	0	1760.0	0	SD	0	2.31	0	34.57	0	2.00	0	7.80	0	3.780	0	158.44	0			2.508	0
@6517__1976933	003	B	10/30/1976	19:00	136.9700	29.5500	0	0.0	0	SD	0	25.17	0	34.48	0	4.73	0
@6517__1976933	003	B	10/30/1976	19:00	136.9700	29.5500	0	11.0	0	SD	0	25.20	0	34.47	0	4.71	0
@6517__1976933	003	B	10/30/1976	19:00	136.9700	29.5500	0	22.0	0	SD	0	25.17	0	34.47	0	4.69	0
@6517__1976933	003	B	10/30/1976	19:00	136.9700	29.5500	0	34.0	0	SD	0	25.19	0	34.47	0	4.76	0
@6517__1976933	003	B	10/30/1976	19:00	136.9700	29.5500	0	56.0	0	SD	0	25.10	0	34.47	0	4.68	0
@6517__1976933	003	B	10/30/1976	19:00	136.9700	29.5500	0	83.0	0	SD	0	24.62	0	34.49	0
@6517__1976933	003	B	10/30/1976	19:00	136.9700	29.5500	0	114.0	0	SD	0	21.90	0	34.70	0	4.98	0
@6517__1976933	003	B	10/30/1976	19:00	136.9700	29.5500	0	163.0	0	SD	0	20.55	0	34.72	0	4.75	0
@6517__1976933	003	B	10/30/1976	19:00	136.9700	29.5500	0	218.0	0	SD	0	19.04	0	34.75	0	4.86	0
@6517__1976933	003	B	10/30/1976	19:00	136.9700	29.5500	0	275.0	0	SD	0	18.88	0	34.76	0	4.61	0
@6517__1976933	003	B	10/30/1976	19:00	136.9700	29.5500	0	334.0	0	SD	0	17.63	0	34.77	0
@6517__1976933	003	B	10/30/1976	19:00	136.9700	29.5500	0	448.0	0	SD	0	15.58	0	34.65	0
@6517__1976933	003	B	10/30/1976	19:00	136.9700	29.5500	0	564.0	0	SD	0	11.88	0	34.44	0	3.27	0
@6517__1976933	003	B	10/30/1976	19:00	136.9700	29.5500	0	678.0	0	SD	0	8.70	0	34.24	0
@6517__1976933	003	B	10/30/1976	19:00	136.9700	29.5500	0	938.0	0	SD	0	4.87	0	34.30	0	1.64	0
@6517__1976933	003	B	10/30/1976	19:00	136.9700	29.5500	0	1141.0	0	SD	0	3.65	0	34.40	0	1.42	0
@6517__1976933	003	B	10/30/1976	19:00	136.9700	29.5500	0	1363.0	0	SD	0	3.02	0	34.47	0	1.48	0
@6517__1976933	003	B	10/30/1976	19:00	136.9700	29.5500	0	1697.0	0	SD	0	2.48	0	34.54	0	1.90	0
@6517__1978934	001	B	01/13/1978	11:00	137.0000	28.0000	0	0.0	0	SD	0	20.85	0	34.70	0	5.14	0	8.07	0			3.3	0
@6517__1978934	001	B	01/13/1978	11:00	137.0000	28.0000	0	11.0	0	SD	0	20.86	0	34.70	0	4.96	0	8.10	0
@6517__1978934	001	B	01/13/1978	11:00	137.0000	28.0000	0	22.0	0	SD	0	20.91	0	34.70	0	5.03	0	8.17	0
@6517__1978934	001	B	01/13/1978	11:00	137.0000	28.0000	0	32.0	0	SD	0	20.86	0	34.70	0	5.03	0	8.23	0
@6517__1978934	001	B	01/13/1978	11:00	137.0000	28.0000	0	53.0	0	SD	0	20.88	0	34.70	0	5.07	0	8.23	0			3.3	0
@6517__1978934	001	B	01/13/1978	11:00	137.0000	28.0000	0	80.0	0	SD	0	20.88	0	34.70	0
@6517__1978934	001	B	01/13/1978	11:00	137.0000	28.0000	0	106.0	0	SD	0	20.36	0	34.74	0	4.88	0	8.19	0			4.4	0
@6517__1978934	001	B	01/13/1978	11:00	137.0000	28.0000	0	156.0	0	SD	0	18.36	0	34.77	0	4.76	0	8.18	0
@6517__1978934	001	B	01/13/1978	11:00	137.0000	28.0000	0	207.0	0	SD	0	17.28	0	34.76	0	4.68	0	8.17	0
@6517__1978934	001	B	01/13/1978	11:00	137.0000	28.0000	0	260.0	0	SD	0	16.64	0	34.74	0	4.68	0	8.15	0
@6517__1978934	001	B	01/13/1978	11:00	137.0000	28.0000	0	312.0	0	SD	0	15.96	0	34.70	0
@6517__1978934	001	B	01/13/1978	11:00	137.0000	28.0000	0	424.0	0	SD	0	13.14	0	34.50	0
@6517__1978934	001	B	01/13/1978	11:00	137.0000	28.0000	0	537.0	0	SD	0	10.14	0	34.31	0	3.96	0	8.06	0			12.0	0
@6517__1978934	001	B	01/13/1978	11:00	137.0000	28.0000	0	648.0	0	SD	0	7.61	0	34.22	0
@6517__1978934	001	B	01/13/1978	11:00	137.0000	28.0000	0	1094.0	0	SD	0	3.46	0	34.42	0	1.26	0	7.85	0			39.8	0
@6517__1978934	001	B	01/13/1978	11:00	137.0000	28.0000	0	1322.0	0	SD	0	2.75	0	34.50	0	1.53	0	7.91	0
@6517__1978934	001	B	01/13/1978	11:00	137.0000	28.0000	0	1680.0	0	SD	0	2.20	0	34.56	0	2.06	0	7.95	0			45.7	0
@6517__1978934	002	B	01/13/1978	15:00	136.9800	28.5000	0	0.0	0	SD	0	20.44	0	34.70	0	4.81	0	8.13	0
@6517__1978934	002	B	01/13/1978	15:00	136.9800	28.5000	0	12.0	0	SD	0	20.42	0	34.75	0	4.98	0	8.14	0
@6517__1978934	002	B	01/13/1978	15:00	136.9800	28.5000	0	24.0	0	SD	0	20.41	0	34.75	0	5.01	0	8.15	0
@6517__1978934	002	B	01/13/1978	15:00	136.9800	28.5000	0	36.0	0	SD	0	20.38	0	34.75	0	4.99	0	8.15	0
@6517__1978934	002	B	01/13/1978	15:00	136.9800	28.5000	0	60.0	0	SD	0	20.39	0	34.75	0	4.90	0	8.15	0
@6517__1978934	002	B	01/13/1978	15:00	136.9800	28.5000	0	90.0	0	SD	0	20.42	0	34.75	0
@6517__1978934	002	B	01/13/1978	15:00	136.9800	28.5000	0	121.0	0	SD	0	19.94	0	34.77	0	4.71	0	8.13	0
@6517__1978934	002	B	01/13/1978	15:00	136.9800	28.5000	0	181.0	0	SD	0	18.76	0	34.75	0	4.45	0	8.11	0
@6517__1978934	002	B	01/13/1978	15:00	136.9800	28.5000	0	242.0	0	SD	0	17.58	0	34.75	0	4.32	0	8.11	0
@6517__1978934	002	B	01/13/1978	15:00	136.9800	28.5000	0	302.0	0	SD	0	16.60	0	34.72	0	4.21	0	8.04	0
@6517__1978934	002	B	01/13/1978	15:00	136.9800	28.5000	0	362.0	0	SD	0	15.52	0	34.67	0
@6517__1978934	002	B	01/13/1978	15:00	136.9800	28.5000	0	488.0	0	SD	0	12.18	0	34.45	0
@6517__1978934	002	B	01/13/1978	15:00	136.9800	28.5000	0	615.0	0	SD	0	8.77	0	34.28	0	3.21	0	7.97	0
@6517__1978934	002	B	01/13/1978	15:00	136.9800	28.5000	0	743.0	0	SD	0	6.14	0	34.25	0
@6517__1978934	002	B	01/13/1978	15:00	136.9800	28.5000	0	1004.0	0	SD	0	3.82	0	34.36	0	2.46	0	7.85	0
@6517__1978934	002	B	01/13/1978	15:00	136.9800	28.5000	0	1266.0	0	SD	0	2.98	0	34.46	0	1.56	0	7.81	0
@6517__1978934	002	B	01/13/1978	15:00	136.9800	28.5000	0	1572.0	0	SD	0	2.40	0	34.54	0	1.67	0	7.88	0
@6517__1978934	002	B	01/13/1978	15:00	136.9800	28.5000	0	2032.0	0	SD	0	1.90	0	34.60	0	2.16	0	7.92	0
@6517__1978934	003	B	01/13/1978	18:00	136.9500	29.0000	0	0.0	0	SD	0	20.86	0	34.69	0	4.87	0	8.08	0
@6517__1978934	003	B	01/13/1978	18:00	136.9500	29.0000	0	11.0	0	SD	0	20.88	0	34.74	0	4.93	0	8.11	0
@6517__1978934	003	B	01/13/1978	18:00	136.9500	29.0000	0	23.0	0	SD	0	20.86	0	34.75	0	5.00	0	8.14	0
@6517__1978934	003	B	01/13/1978	18:00	136.9500	29.0000	0	34.0	0	SD	0	20.83	0	34.75	0	5.01	0	8.18	0
@6517__1978934	003	B	01/13/1978	18:00	136.9500	29.0000	0	58.0	0	SD	0	20.86	0	34.75	0	4.98	0	8.18	0
@6517__1978934	003	B	01/13/1978	18:00	136.9500	29.0000	0	86.0	0	SD	0	20.94	0	34.76	0
@6517__1978934	003	B	01/13/1978	18:00	136.9500	29.0000	0	115.0	0	SD	0	20.86	0	34.76	0	4.88	0	8.19	0
@6517__1978934	003	B	01/13/1978	18:00	136.9500	29.0000	0	173.0	0	SD	0	20.88	0	34.74	0	4.70	0	8.14	0
@6517__1978934	003	B	01/13/1978	18:00	136.9500	29.0000	0	231.0	0	SD	0	19.05	0	34.81	0	4.35	0	8.16	0
@6517__1978934	003	B	01/13/1978	18:00	136.9500	29.0000	0	289.0	0	SD	0	17.88	0	34.78	0	4.37	0	8.13	0
@6517__1978934	003	B	01/13/1978	18:00	136.9500	29.0000	0	343.0	0	SD	0	16.38	0	34.69	0
@6517__1978934	003	B	01/13/1978	18:00	136.9500	29.0000	0	453.0	0	SD	0	14.37	0	34.60	0
@6517__1978934	003	B	01/13/1978	18:00	136.9500	29.0000	0	568.0	0	SD	0	11.22	0	34.42	0	3.51	0	8.02	0
@6517__1978934	003	B	01/13/1978	18:00	136.9500	29.0000	0	691.0	0	SD	0	7.96	0	34.31	0
@6517__1978934	003	B	01/13/1978	18:00	136.9500	29.0000	0	945.0	0	SD	0	4.62	0	34.32	0	2.00	0	7.88	0
@6517__1978934	003	B	01/13/1978	18:00	136.9500	29.0000	0	1198.0	0	SD	0	3.40	0	34.45	0	1.80	0	7.83	0
@6517__1978934	003	B	01/13/1978	18:00	136.9500	29.0000	0	1487.0	0	SD	0	2.76	0	34.53	0	1.74	0	7.93	0
@6517__1978934	003	B	01/13/1978	18:00	136.9500	29.0000	0	1922.0	0	SD	0	2.06	0	34.61	0	2.21	0	7.95	0
@6517__1978934	004	B	01/13/1978	22:00	136.9200	29.5200	0	0.0	0	SD	0	21.43	0	34.76	0	4.92	0	8.11	0
@6517__1978934	004	B	01/13/1978	22:00	136.9200	29.5200	0	11.0	0	SD	0	21.44	0	34.76	0	4.84	0	8.16	0
@6517__1978934	004	B	01/13/1978	22:00	136.9200	29.5200	0	22.0	0	SD	0	21.44	0	34.76	0	4.90	0	8.18	0
@6517__1978934	004	B	01/13/1978	22:00	136.9200	29.5200	0	33.0	0	SD	0	21.40	0	34.76	0	4.83	0	8.18	0
@6517__1978934	004	B	01/13/1978	22:00	136.9200	29.5200	0	56.0	0	SD	0	21.40	0	34.76	0	4.79	0	8.18	0
@6517__1978934	004	B	01/13/1978	22:00	136.9200	29.5200	0	85.0	0	SD	0	21.40	0	34.76	0
@6517__1978934	004	B	01/13/1978	22:00	136.9200	29.5200	0	112.0	0	SD	0	21.18	0	34.76	0	4.84	0	8.19	0
@6517__1978934	004	B	01/13/1978	22:00	136.9200	29.5200	0	168.0	0	SD	0	20.80	0	34.76	0	4.67	0	8.16	0
@6517__1978934	004	B	01/13/1978	22:00	136.9200	29.5200	0	223.0	0	SD	0	19.68	0	34.76	0	4.51	0	8.13	0
@6517__1978934	004	B	01/13/1978	22:00	136.9200	29.5200	0	278.0	0	SD	0	18.00	0	34.78	0	4.35	0	8.14	0
@6517__1978934	004	B	01/13/1978	22:00	136.9200	29.5200	0	333.0	0	SD	0	16.76	0	34.73	0
@6517__1978934	004	B	01/13/1978	22:00	136.9200	29.5200	0	442.0	0	SD	0	14.24	0	34.59	0
@6517__1978934	004	B	01/13/1978	22:00	136.9200	29.5200	0	548.0	0	SD	0	10.95	0	34.36	0	3.53	0	7.89	0
@6517__1978934	004	B	01/13/1978	22:00	136.9200	29.5200	0	654.0	0	SD	0	8.54	0	34.34	0
@6517__1978934	004	B	01/13/1978	22:00	136.9200	29.5200	0	860.0	0	SD	0	5.13	0	34.34	0	1.87	0	7.94	0
@6517__1978934	004	B	01/13/1978	22:00	136.9200	29.5200	0	1170.0	0	SD	0	3.22	0	34.46	0	1.84	0	7.96	0
@6517__1978934	004	B	01/13/1978	22:00	136.9200	29.5200	0	1494.0	0	SD	0	2.54	0	34.52	0	1.83	0	7.90	0
@6517__1978934	004	B	01/13/1978	22:00	136.9200	29.5200	0	1987.0	0	SD	0	1.94	0	34.60	0	2.58	0	7.97	0
@6517__1978935	001	B	12/22/1978	01:00	137.0000	30.0000	0	0.0	0	SD	0	21.50	0	34.77	0	4.86	0	8.34	0
@6517__1978935	001	B	12/22/1978	01:00	137.0000	30.0000	0	10.0	0	SD	0	21.67	0	34.77	0	4.88	0
@6517__1978935	001	B	12/22/1978	01:00	137.0000	30.0000	0	24.0	0	SD	0	21.75	0	34.77	0
@6517__1978935	001	B	12/22/1978	01:00	137.0000	30.0000	0	36.0	0	SD	0	21.77	0	34.77	0
@6517__1978935	001	B	12/22/1978	01:00	137.0000	30.0000	0	58.0	0	SD	0	21.74	0	34.77	0	4.99	0	8.36	0
@6517__1978935	001	B	12/22/1978	01:00	137.0000	30.0000	0	83.0	0	SD	0	21.69	0	34.77	0
@6517__1978935	001	B	12/22/1978	01:00	137.0000	30.0000	0	109.0	0	SD	0	20.67	0	34.64	0	4.69	0	8.36	0
@6517__1978935	001	B	12/22/1978	01:00	137.0000	30.0000	0	135.0	0	SD	0	20.34	0	34.66	0
@6517__1978935	001	B	12/22/1978	01:00	137.0000	30.0000	0	161.0	0	SD	0	19.73	0	34.70	0	4.50	0	8.35	0
@6517__1978935	001	B	12/22/1978	01:00	137.0000	30.0000	0	213.0	0	SD	0	17.39	0	34.67	0	4.38	0	8.35	0
@6517__1978935	001	B	12/22/1978	01:00	137.0000	30.0000	0	264.0	0	SD	0	15.06	0	34.54	0	4.05	0	8.34	0
@6517__1978935	001	B	12/22/1978	01:00	137.0000	30.0000	0	314.0	0	SD	0	13.19	0	34.45	0
@6517__1978935	001	B	12/22/1978	01:00	137.0000	30.0000	0	414.0	0	SD	0	9.92	0	34.36	0
@6517__1978935	001	B	12/22/1978	01:00	137.0000	30.0000	0	501.0	0	SD	0	7.53	0	34.24	0	2.53	0	8.11	0
@6517__1978935	001	B	12/22/1978	01:00	137.0000	30.0000	0	593.0	0	SD	0	5.66	0	34.22	0
@6517__1978935	001	B	12/22/1978	01:00	137.0000	30.0000	0	774.0	0	SD	0	4.22	0	34.28	0	1.69	0	8.02	0
@6517__1978935	001	B	12/22/1978	01:00	137.0000	30.0000	0	960.0	0	SD	0	3.26	0	34.34	0	1.61	0	7.99	0
@6517__1978935	001	B	12/22/1978	01:00	137.0000	30.0000	0	1154.0	0	SD	0	2.98	0	34.40	0
@6517__1978935	001	B	12/22/1978	01:00	137.0000	30.0000	0	1490.0	0	SD	0	2.30	0	34.47	0	1.97	0	8.02	0
@6517__1978935	002	B	12/22/1978	05:00	137.0000	29.4200	0	0.0	0	SD	0	22.11	0	34.83	0	4.94	0	8.33	0			11.75	0			2.292	0
@6517__1978935	002	B	12/22/1978	05:00	137.0000	29.4200	0	10.0	0	SD	0	22.12	0	34.84	0	4.92	0
@6517__1978935	002	B	12/22/1978	05:00	137.0000	29.4200	0	21.0	0	SD	0	22.12	0	34.84	0
@6517__1978935	002	B	12/22/1978	05:00	137.0000	29.4200	0	32.0	0	SD	0	22.17	0	34.84	0
@6517__1978935	002	B	12/22/1978	05:00	137.0000	29.4200	0	53.0	0	SD	0	22.08	0	34.84	0	4.82	0	8.33	0			12.46	0			2.300	0
@6517__1978935	002	B	12/22/1978	05:00	137.0000	29.4200	0	78.0	0	SD	0	22.00	0	34.82	0
@6517__1978935	002	B	12/22/1978	05:00	137.0000	29.4200	0	104.0	0	SD	0	21.74	0	34.83	0	4.74	0	8.32	0			12.11	0			2.308	0
@6517__1978935	002	B	12/22/1978	05:00	137.0000	29.4200	0	130.0	0	SD	0	20.36	0	34.83	0
@6517__1978935	002	B	12/22/1978	05:00	137.0000	29.4200	0	156.0	0	SD	0	19.78	0	34.82	0	4.60	0	8.30	0			13.17	0			2.312	0
@6517__1978935	002	B	12/22/1978	05:00	137.0000	29.4200	0	207.0	0	SD	0	18.52	0	34.78	0	4.44	0	8.29	0			13.53	0			2.312	0
@6517__1978935	002	B	12/22/1978	05:00	137.0000	29.4200	0	258.0	0	SD	0	17.32	0	34.75	0	4.53	0	8.30	0			15.31	0			2.315	0
@6517__1978935	002	B	12/22/1978	05:00	137.0000	29.4200	0	311.0	0	SD	0	16.21	0	34.70	0
@6517__1978935	002	B	12/22/1978	05:00	137.0000	29.4200	0	425.0	0	SD	0	13.84	0	34.56	0
@6517__1978935	002	B	12/22/1978	05:00	137.0000	29.4200	0	540.0	0	SD	0	9.86	0	34.30	0	3.57	0	8.16	0			44.15	0			2.332	0
@6517__1978935	002	B	12/22/1978	05:00	137.0000	29.4200	0	748.0	0	SD	0	5.87	0	34.27	0
@6517__1978935	002	B	12/22/1978	05:00	137.0000	29.4200	0	906.0	0	SD	0	4.24	0	34.35	0	1.69	0	7.99	0			106.82	0			2.371	0
@6517__1978935	002	B	12/22/1978	05:00	137.0000	29.4200	0	1158.0	0	SD	0	3.20	0	34.46	0	1.62	0	7.96	0			131.74	0			2.381	0
@6517__1978935	002	B	12/22/1978	05:00	137.0000	29.4200	0	1488.0	0	SD	0	2.54	0	34.51	0
@6517__1978935	002	B	12/22/1978	05:00	137.0000	29.4200	0	1995.0	0	SD	0	2.00	0	34.59	0	2.49	0	7.98	0			147.76	0			2.415	0
@6517__1978935	003	B	12/22/1978	08:00	136.9800	29.0000	0	0.0	0	SD	0	22.04	0	34.82	0	5.01	0	8.33	0
@6517__1978935	003	B	12/22/1978	08:00	136.9800	29.0000	0	12.0	0	SD	0	22.06	0	34.82	0
@6517__1978935	003	B	12/22/1978	08:00	136.9800	29.0000	0	24.0	0	SD	0	22.06	0	34.82	0
@6517__1978935	003	B	12/22/1978	08:00	136.9800	29.0000	0	36.0	0	SD	0	22.11	0	34.82	0
@6517__1978935	003	B	12/22/1978	08:00	136.9800	29.0000	0	60.0	0	SD	0	22.02	0	34.82	0	4.94	0	8.34	0
@6517__1978935	003	B	12/22/1978	08:00	136.9800	29.0000	0	90.0	0	SD	0	22.04	0	34.82	0
@6517__1978935	003	B	12/22/1978	08:00	136.9800	29.0000	0	121.0	0	SD	0	22.00	0	34.82	0	4.94	0	8.33	0
@6517__1978935	003	B	12/22/1978	08:00	136.9800	29.0000	0	153.0	0	SD	0	20.66	0	34.82	0
@6517__1978935	003	B	12/22/1978	08:00	136.9800	29.0000	0	184.0	0	SD	0	19.71	0	34.81	0	4.62	0	8.31	0
@6517__1978935	003	B	12/22/1978	08:00	136.9800	29.0000	0	247.0	0	SD	0	18.12	0	34.77	0	4.57	0	8.29	0
@6517__1978935	003	B	12/22/1978	08:00	136.9800	29.0000	0	310.0	0	SD	0	16.83	0	34.70	0	4.42	0	8.27	0
@6517__1978935	003	B	12/22/1978	08:00	136.9800	29.0000	0	378.0	0	SD	0	15.62	0	34.65	0
@6517__1978935	003	B	12/22/1978	08:00	136.9800	29.0000	0	514.0	0	SD	0	11.86	0	34.39	0
@6517__1978935	003	B	12/22/1978	08:00	136.9800	29.0000	0	653.0	0	SD	0	8.38	0	34.21	0	3.03	0	8.13	0
@6517__1978935	003	B	12/22/1978	08:00	136.9800	29.0000	0	782.0	0	SD	0	5.89	0	34.24	0
@6517__1978935	003	B	12/22/1978	08:00	136.9800	29.0000	0	1044.0	0	SD	0	3.72	0	34.36	0	1.71	0	7.96	0
@6517__1978935	003	B	12/22/1978	08:00	136.9800	29.0000	0	1294.0	0	SD	0	2.92	0	34.44	0	1.72	0	7.95	0
@6517__1978935	003	B	12/22/1978	08:00	136.9800	29.0000	0	1486.0	0	SD	0	2.60	0	34.47	0
@6517__1978935	003	B	12/22/1978	08:00	136.9800	29.0000	0	1861.0	0	SD	0	2.12	0	34.54	0	2.37	0	7.98	0
@6517__1978935	004	B	12/22/1978	12:00	137.0000	28.5000	0	0.0	0	SD	0	22.14	0	34.85	0	4.95	0	8.34	0
@6517__1978935	004	B	12/22/1978	12:00	137.0000	28.5000	0	11.0	0	SD	0	22.16	0	34.85	0
@6517__1978935	004	B	12/22/1978	12:00	137.0000	28.5000	0	22.0	0	SD	0	22.17	0	34.85	0
@6517__1978935	004	B	12/22/1978	12:00	137.0000	28.5000	0	33.0	0	SD	0	22.22	0	34.86	0
@6517__1978935	004	B	12/22/1978	12:00	137.0000	28.5000	0	54.0	0	SD	0	22.15	0	34.86	0	5.00	0	8.35	0
@6517__1978935	004	B	12/22/1978	12:00	137.0000	28.5000	0	81.0	0	SD	0	22.17	0	34.85	0
@6517__1978935	004	B	12/22/1978	12:00	137.0000	28.5000	0	108.0	0	SD	0	22.15	0	34.85	0	4.88	0	8.36	0
@6517__1978935	004	B	12/22/1978	12:00	137.0000	28.5000	0	135.0	0	SD	0	21.00	0	34.85	0
@6517__1978935	004	B	12/22/1978	12:00	137.0000	28.5000	0	162.0	0	SD	0	19.90	0	34.82	0	4.74	0	8.34	0
@6517__1978935	004	B	12/22/1978	12:00	137.0000	28.5000	0	216.0	0	SD	0	19.16	0	34.79	0	4.87	0	8.34	0
@6517__1978935	004	B	12/22/1978	12:00	137.0000	28.5000	0	270.0	0	SD	0	18.26	0	34.77	0	4.65	0	8.33	0
@6517__1978935	004	B	12/22/1978	12:00	137.0000	28.5000	0	323.0	0	SD	0	17.09	0	34.72	0
@6517__1978935	004	B	12/22/1978	12:00	137.0000	28.5000	0	428.0	0	SD	0	15.42	0	34.65	0
@6517__1978935	004	B	12/22/1978	12:00	137.0000	28.5000	0	534.0	0	SD	0	13.06	0	34.49	0	3.92	0	8.25	0
@6517__1978935	004	B	12/22/1978	12:00	137.0000	28.5000	0	640.0	0	SD	0	8.46	0	34.25	0
@6517__1978935	004	B	12/22/1978	12:00	137.0000	28.5000	0	857.0	0	SD	0	5.20	0	34.27	0	2.02	0	8.05	0
@6517__1978935	004	B	12/22/1978	12:00	137.0000	28.5000	0	1084.0	0	SD	0	3.68	0	34.39	0	1.60	0	7.99	0
@6517__1978935	004	B	12/22/1978	12:00	137.0000	28.5000	0	1305.0	0	SD	0	2.94	0	34.46	0
@6517__1978935	004	B	12/22/1978	12:00	137.0000	28.5000	0	1650.0	0	SD	0	2.34	0	34.54	0	2.09	0	8.04	0
@6517__1978935	005	B	12/22/1978	15:00	137.0200	28.0000	0	0.0	0	SD	0	22.20	0	34.80	0	5.01	0	8.30	0			9.97	0			2.300	0
@6517__1978935	005	B	12/22/1978	15:00	137.0200	28.0000	0	11.0	0	SD	0	22.21	0	34.79	0
@6517__1978935	005	B	12/22/1978	15:00	137.0200	28.0000	0	22.0	0	SD	0	22.22	0	34.79	0
@6517__1978935	005	B	12/22/1978	15:00	137.0200	28.0000	0	33.0	0	SD	0	22.22	0	34.79	0
@6517__1978935	005	B	12/22/1978	15:00	137.0200	28.0000	0	54.0	0	SD	0	22.20	0	34.79	0	4.84	0	8.31	0			11.39	0			2.302	0
@6517__1978935	005	B	12/22/1978	15:00	137.0200	28.0000	0	81.0	0	SD	0	22.22	0	34.80	0
@6517__1978935	005	B	12/22/1978	15:00	137.0200	28.0000	0	107.0	0	SD	0	22.21	0	34.81	0	4.94	0	8.33	0			10.68	0			2.305	0
@6517__1978935	005	B	12/22/1978	15:00	137.0200	28.0000	0	133.0	0	SD	0	20.84	0	34.82	0
@6517__1978935	005	B	12/22/1978	15:00	137.0200	28.0000	0	160.0	0	SD	0	20.52	0	34.79	0	4.55	0	8.31	0			9.97	0			2.321	0
@6517__1978935	005	B	12/22/1978	15:00	137.0200	28.0000	0	213.0	0	SD	0	19.70	0	34.76	0	4.41	0	8.29	0			11.75	0			2.328	0
@6517__1978935	005	B	12/22/1978	15:00	137.0200	28.0000	0	266.0	0	SD	0	18.24	0	34.75	0	4.38	0	8.29	0			12.11	0			2.333	0
@6517__1978935	005	B	12/22/1978	15:00	137.0200	28.0000	0	319.0	0	SD	0	16.87	0	34.70	0
@6517__1978935	005	B	12/22/1978	15:00	137.0200	28.0000	0	425.0	0	SD	0	14.57	0	34.58	0
@6517__1978935	005	B	12/22/1978	15:00	137.0200	28.0000	0	532.0	0	SD	0	11.80	0	34.38	0	3.87	0	8.19	0			31.33	0			2.337	0
@6517__1978935	005	B	12/22/1978	15:00	137.0200	28.0000	0	626.0	0	SD	0	9.52	0	34.29	0
@6517__1978935	005	B	12/22/1978	15:00	137.0200	28.0000	0	823.0	0	SD	0	5.66	0	34.28	0	2.17	0	8.02	0			80.11	0			2.362	0
@6517__1978935	005	B	12/22/1978	15:00	137.0200	28.0000	0	1034.0	0	SD	0	3.86	0	34.34	0	1.52	0	7.94	0			117.50	0			2.391	0
@6517__1978935	005	B	12/22/1978	15:00	137.0200	28.0000	0	1258.0	0	SD	0	3.02	0	34.42	0
@6517__1978935	005	B	12/22/1978	15:00	137.0200	28.0000	0	1612.0	0	SD	0	2.42	0	34.50	0	1.96	0	7.97	0			140.64	0			2.421	0
@6517__1980936	001	B	03/03/1980	08:00	136.9500	29.9800	0	0.0	0	SD	0	19.01	0	34.89	0	5.16	0	8.29	0
@6517__1980936	001	B	03/03/1980	08:00	136.9500	29.9800	0	10.0	0	SD	0	19.00	0	34.89	0	5.21	0	8.29	0
@6517__1980936	001	B	03/03/1980	08:00	136.9500	29.9800	0	20.0	0	SD	0	18.97	0	34.89	0	5.19	0	8.27	0
@6517__1980936	001	B	03/03/1980	08:00	136.9500	29.9800	0	30.0	0	SD	0	18.96	0	34.89	0	5.12	0	8.27	0
@6517__1980936	001	B	03/03/1980	08:00	136.9500	29.9800	0	50.0	0	SD	0	18.98	0	34.89	0	5.09	0	8.27	0
@6517__1980936	001	B	03/03/1980	08:00	136.9500	29.9800	0	74.0	0	SD	0	18.98	0	34.89	0
@6517__1980936	001	B	03/03/1980	08:00	136.9500	29.9800	0	98.0	0	SD	0	18.96	0	34.89	0	5.08	0	8.27	0
@6517__1980936	001	B	03/03/1980	08:00	136.9500	29.9800	0	148.0	0	SD	0	18.99	0	34.89	0	4.98	0	8.29	0
@6517__1980936	001	B	03/03/1980	08:00	136.9500	29.9800	0	197.0	0	SD	0	19.02	0	34.89	0	4.75	0	8.29	0
@6517__1980936	001	B	03/03/1980	08:00	136.9500	29.9800	0	247.0	0	SD	0	18.24	0	34.81	0	4.65	0	8.27	0
@6517__1980936	001	B	03/03/1980	08:00	136.9500	29.9800	0	296.0	0	SD	0	17.28	0	34.79	0
@6517__1980936	001	B	03/03/1980	08:00	136.9500	29.9800	0	393.0	0	SD	0	15.94	0	34.69	0
@6517__1980936	001	B	03/03/1980	08:00	136.9500	29.9800	0	488.0	0	SD	0	13.98	0	34.55	0	3.80	0	8.22	0
@6517__1980936	001	B	03/03/1980	08:00	136.9500	29.9800	0	584.0	0	SD	0	11.66	0	34.41	0
@6517__1980936	001	B	03/03/1980	08:00	136.9500	29.9800	0	784.0	0	SD	0	7.33	0	34.29	0	2.19	0	8.04	0
@6517__1980936	001	B	03/03/1980	08:00	136.9500	29.9800	0	985.0	0	SD	0	4.86	0	34.34	0	1.76	0	7.91	0
@6517__1980936	001	B	03/03/1980	08:00	136.9500	29.9800	0	1211.0	0	SD	0	3.51	0	34.42	0	1.58	0	7.89	0
@6517__1980936	001	B	03/03/1980	08:00	136.9500	29.9800	0	1617.0	0	SD	0	2.58	0	34.52	0	1.67	0	7.92	0
@6517__1980936	002	B	03/03/1980	12:00	136.9500	29.5000	0	0.0	0	SD	0	19.04	0	34.86	0	5.38	0	8.23	0
@6517__1980936	002	B	03/03/1980	12:00	136.9500	29.5000	0	10.0	0	SD	0	19.05	0	34.85	0	5.35	0	8.23	0
@6517__1980936	002	B	03/03/1980	12:00	136.9500	29.5000	0	20.0	0	SD	0	19.04	0	34.85	0	5.30	0	8.25	0
@6517__1980936	002	B	03/03/1980	12:00	136.9500	29.5000	0	30.0	0	SD	0	19.08	0	34.85	0	5.30	0	8.27	0
@6517__1980936	002	B	03/03/1980	12:00	136.9500	29.5000	0	50.0	0	SD	0	19.05	0	34.85	0	5.20	0	8.26	0
@6517__1980936	002	B	03/03/1980	12:00	136.9500	29.5000	0	75.0	0	SD	0	19.05	0	34.86	0	5.18	0
@6517__1980936	002	B	03/03/1980	12:00	136.9500	29.5000	0	100.0	0	SD	0	18.94	0	34.85	0	5.16	0	8.27	0
@6517__1980936	002	B	03/03/1980	12:00	136.9500	29.5000	0	152.0	0	SD	0	18.90	0	34.85	0	5.16	0	8.26	0
@6517__1980936	002	B	03/03/1980	12:00	136.9500	29.5000	0	212.0	0	SD	0	17.58	0	34.78	0	4.38	0	8.24	0
@6517__1980936	002	B	03/03/1980	12:00	136.9500	29.5000	0	272.0	0	SD	0	16.50	0	34.73	0	4.91	0	8.22	0
@6517__1980936	002	B	03/03/1980	12:00	136.9500	29.5000	0	290.0	0	SD	0	16.48	0	34.73	0	5.04	0	8.22	0
@6517__1980936	002	B	03/03/1980	12:00	136.9500	29.5000	0	347.0	0	SD	0	15.61	0	34.67	0
@6517__1980936	002	B	03/03/1980	12:00	136.9500	29.5000	0	467.0	0	SD	0	13.28	0	34.50	0
@6517__1980936	002	B	03/03/1980	12:00	136.9500	29.5000	0	586.0	0	SD	0	10.64	0	34.33	0	3.99	0	7.79	0
@6517__1980936	002	B	03/03/1980	12:00	136.9500	29.5000	0	704.0	0	SD	0	7.90	0	34.23	0
@6517__1980936	002	B	03/03/1980	12:00	136.9500	29.5000	0	942.0	0	SD	0	4.78	0	34.34	0	1.83	0	7.84	0
@6517__1980936	002	B	03/03/1980	12:00	136.9500	29.5000	0	1181.0	0	SD	0	3.40	0	34.44	0	1.64	0	7.85	0
@6517__1980936	002	B	03/03/1980	12:00	136.9500	29.5000	0	1440.0	0	SD	0	2.72	0	34.50	0	1.80	0	7.87	0
@6517__1980936	002	B	03/03/1980	12:00	136.9500	29.5000	0	1839.0	0	SD	0	2.26	0	34.58	0	2.30	0	7.87	0
@6517__1980936	003	B	03/03/1980	15:00	136.9700	29.0000	0	0.0	0	SD	0	19.14	0	34.84	0	5.24	0	8.25	0
@6517__1980936	003	B	03/03/1980	15:00	136.9700	29.0000	0	10.0	0	SD	0	19.16	0	34.83	0	5.33	0	8.27	0
@6517__1980936	003	B	03/03/1980	15:00	136.9700	29.0000	0	20.0	0	SD	0	19.12	0	34.83	0	5.30	0	8.30	0
@6517__1980936	003	B	03/03/1980	15:00	136.9700	29.0000	0	29.0	0	SD	0	19.14	0	34.83	0	5.32	0	8.30	0
@6517__1980936	003	B	03/03/1980	15:00	136.9700	29.0000	0	50.0	0	SD	0	19.11	0	34.83	0	5.30	0	8.30	0
@6517__1980936	003	B	03/03/1980	15:00	136.9700	29.0000	0	75.0	0	SD	0	19.05	0	34.82	0	5.19	0
@6517__1980936	003	B	03/03/1980	15:00	136.9700	29.0000	0	101.0	0	SD	0	19.05	0	34.81	0	5.08	0	8.30	0
@6517__1980936	003	B	03/03/1980	15:00	136.9700	29.0000	0	152.0	0	SD	0	18.88	0	34.82	0	4.68	0	8.29	0
@6517__1980936	003	B	03/03/1980	15:00	136.9700	29.0000	0	203.0	0	SD	0	18.16	0	34.78	0	4.33	0	8.26	0
@6517__1980936	003	B	03/03/1980	15:00	136.9700	29.0000	0	254.0	0	SD	0	17.28	0	34.74	0	4.65	0	8.25	0
@6517__1980936	003	B	03/03/1980	15:00	136.9700	29.0000	0	305.0	0	SD	0	16.52	0	34.70	0
@6517__1980936	003	B	03/03/1980	15:00	136.9700	29.0000	0	406.0	0	SD	0	15.02	0	34.60	0
@6517__1980936	003	B	03/03/1980	15:00	136.9700	29.0000	0	506.0	0	SD	0	13.14	0	34.49	0	4.22	0	8.21	0
@6517__1980936	003	B	03/03/1980	15:00	136.9700	29.0000	0	605.0	0	SD	0	11.02	0	34.34	0
@6517__1980936	003	B	03/03/1980	15:00	136.9700	29.0000	0	821.0	0	SD	0	6.28	0	34.20	0	2.37	0	7.99	0
@6517__1980936	003	B	03/03/1980	15:00	136.9700	29.0000	0	1034.0	0	SD	0	4.24	0	34.31	0	1.64	0	7.90	0
@6517__1980936	003	B	03/03/1980	15:00	136.9700	29.0000	0	1246.0	0	SD	0	3.24	0	34.42	0	1.88	0	7.88	0
@6517__1980936	003	B	03/03/1980	15:00	136.9700	29.0000	0	1582.0	0	SD	0	2.57	0	34.50	0	1.97	0	7.88	0
@6517__1980936	004	B	03/03/1980	18:00	137.0500	28.5000	0	0.0	0	SD	0	19.02	0	34.82	0	5.26	0	8.24	0
@6517__1980936	004	B	03/03/1980	18:00	137.0500	28.5000	0	10.0	0	SD	0	19.02	0	34.81	0	5.25	0	8.25	0
@6517__1980936	004	B	03/03/1980	18:00	137.0500	28.5000	0	20.0	0	SD	0	19.00	0	34.81	0	5.20	0	8.25	0
@6517__1980936	004	B	03/03/1980	18:00	137.0500	28.5000	0	30.0	0	SD	0	19.00	0	34.80	0	5.45	0	8.26	0
@6517__1980936	004	B	03/03/1980	18:00	137.0500	28.5000	0	50.0	0	SD	0	19.02	0	34.80	0	5.31	0	8.25	0
@6517__1980936	004	B	03/03/1980	18:00	137.0500	28.5000	0	75.0	0	SD	0	19.01	0	34.79	0	5.18	0
@6517__1980936	004	B	03/03/1980	18:00	137.0500	28.5000	0	100.0	0	SD	0	18.96	0	34.79	0	5.05	0	8.25	0
@6517__1980936	004	B	03/03/1980	18:00	137.0500	28.5000	0	150.0	0	SD	0	18.74	0	34.81	0	4.88	0	8.24	0
@6517__1980936	004	B	03/03/1980	18:00	137.0500	28.5000	0	200.0	0	SD	0	17.58	0	34.75	0	4.18	0	8.19	0
@6517__1980936	004	B	03/03/1980	18:00	137.0500	28.5000	0	250.0	0	SD	0	17.04	0	34.74	0	4.90	0	8.19	0
@6517__1980936	004	B	03/03/1980	18:00	137.0500	28.5000	0	300.0	0	SD	0	16.67	0	34.72	0	4.80	0
@6517__1980936	004	B	03/03/1980	18:00	137.0500	28.5000	0	401.0	0	SD	0	15.36	0	34.64	0
@6517__1980936	004	B	03/03/1980	18:00	137.0500	28.5000	0	502.0	0	SD	0	13.16	0	34.48	0	4.41	0	8.16	0
@6517__1980936	004	B	03/03/1980	18:00	137.0500	28.5000	0	602.0	0	SD	0	10.92	0	34.31	0
@6517__1980936	004	B	03/03/1980	18:00	137.0500	28.5000	0	810.0	0	SD	0	6.12	0	34.10	0	2.75	0	7.94	0
@6517__1980936	004	B	03/03/1980	18:00	137.0500	28.5000	0	1017.0	0	SD	0	4.38	0	34.24	0	1.63	0	7.83	0
@6517__1980936	004	B	03/03/1980	18:00	137.0500	28.5000	0	1225.0	0	SD	0	3.44	0	34.39	0	1.59	0	7.82	0
@6517__1980936	004	B	03/03/1980	18:00	137.0500	28.5000	0	1588.0	0	SD	0	2.50	0	34.49	0	1.81	0	7.84	0
@6517__1980936	005	B	03/03/1980	22:00	137.0000	28.0000	0	0.0	0	SD	0	19.00	0	34.85	0	5.27	0	8.23	0
@6517__1980936	005	B	03/03/1980	22:00	137.0000	28.0000	0	10.0	0	SD	0	19.02	0	34.85	0	5.15	0	8.23	0
@6517__1980936	005	B	03/03/1980	22:00	137.0000	28.0000	0	20.0	0	SD	0	18.97	0	34.85	0	5.20	0	8.24	0
@6517__1980936	005	B	03/03/1980	22:00	137.0000	28.0000	0	30.0	0	SD	0	19.00	0	34.84	0	5.20	0	8.25	0
@6517__1980936	005	B	03/03/1980	22:00	137.0000	28.0000	0	50.0	0	SD	0	18.96	0	34.84	0	5.19	0	8.25	0
@6517__1980936	005	B	03/03/1980	22:00	137.0000	28.0000	0	75.0	0	SD	0	18.96	0	34.84	0	5.16	0
@6517__1980936	005	B	03/03/1980	22:00	137.0000	28.0000	0	99.0	0	SD	0	19.00	0	34.84	0	5.13	0	8.25	0
@6517__1980936	005	B	03/03/1980	22:00	137.0000	28.0000	0	148.0	0	SD	0	18.98	0	34.84	0	4.98	0	8.24	0
@6517__1980936	005	B	03/03/1980	22:00	137.0000	28.0000	0	198.0	0	SD	0	18.68	0	34.81	0	4.68	0	8.19	0
@6517__1980936	005	B	03/03/1980	22:00	137.0000	28.0000	0	247.0	0	SD	0	17.44	0	34.76	0	4.67	0	8.18	0
@6517__1980936	005	B	03/03/1980	22:00	137.0000	28.0000	0	297.0	0	SD	0	16.82	0	34.74	0
@6517__1980936	005	B	03/03/1980	22:00	137.0000	28.0000	0	401.0	0	SD	0	15.52	0	34.65	0
@6517__1980936	005	B	03/03/1980	22:00	137.0000	28.0000	0	505.0	0	SD	0	13.34	0	34.50	0	4.29	0	8.14	0
@6517__1980936	005	B	03/03/1980	22:00	137.0000	28.0000	0	609.0	0	SD	0	10.14	0	34.28	0
@6517__1980936	005	B	03/03/1980	22:00	137.0000	28.0000	0	823.0	0	SD	0	5.82	0	34.22	0	2.35	0	7.90	0
@6517__1980936	005	B	03/03/1980	22:00	137.0000	28.0000	0	1040.0	0	SD	0	3.94	0	34.34	0	1.64	0	7.80	0
@6517__1980936	005	B	03/03/1980	22:00	137.0000	28.0000	0	1256.0	0	SD	0	3.12	0	34.43	0	1.64	0	7.80	0
@6517__1980936	005	B	03/03/1980	22:00	137.0000	28.0000	0	1608.0	0	SD	0	2.38	0	34.53	0	2.01	0	7.83	0
@6517__1981937	001	B	02/27/1981	01:25	137.0000	28.0000	0	0.0	0	SD	0	18.54	0	34.969	0	5.34	0	8.27	0			19.23	0
@6517__1981937	001	B	02/27/1981	01:25	137.0000	28.0000	0	13.0	0	SD	0	18.58	0	34.967	0	5.30	0	8.27	0
@6517__1981937	001	B	02/27/1981	01:25	137.0000	28.0000	0	25.0	0	SD	0	18.60	0	34.965	0	5.27	0	8.29	0
@6517__1981937	001	B	02/27/1981	01:25	137.0000	28.0000	0	38.0	0	SD	0	18.55	0	34.969	0	5.29	0	8.29	0
@6517__1981937	001	B	02/27/1981	01:25	137.0000	28.0000	0	64.0	0	SD	0	18.55	0	34.961	0	5.20	0	8.31	0			19.23	0
@6517__1981937	001	B	02/27/1981	01:25	137.0000	28.0000	0	96.0	0	SD	0	18.57	0	34.961	0
@6517__1981937	001	B	02/27/1981	01:25	137.0000	28.0000	0	127.0	0	SD	0	18.55	0	34.961	0	5.21	0	8.33	0			18.87	0
@6517__1981937	001	B	02/27/1981	01:25	137.0000	28.0000	0	193.0	0	SD	0	18.57	0	34.965	0	5.28	0	8.30	0
@6517__1981937	001	B	02/27/1981	01:25	137.0000	28.0000	0	260.0	0	SD	0	18.23	0	34.916	0	5.02	0	8.29	0			19.23	0
@6517__1981937	001	B	02/27/1981	01:25	137.0000	28.0000	0	330.0	0	SD	0	16.50	0	34.732	0	4.68	0	8.25	0
@6517__1981937	001	B	02/27/1981	01:25	137.0000	28.0000	0	402.0	0	SD	0	15.25	0	34.627	0
@6517__1981937	001	B	02/27/1981	01:25	137.0000	28.0000	0	553.0	0	SD	0	11.20	0	34.338	0
@6517__1981937	001	B	02/27/1981	01:25	137.0000	28.0000	0	646.0	0	SD	0	8.91	0	34.240	0	3.48	0	8.07	0			64.80	0
@6517__1981937	001	B	02/27/1981	01:25	137.0000	28.0000	0	710.0	0	SD	0	7.62	0	34.182	0	3.06	0	8.08	0			64.80	0
@6517__1981937	001	B	02/27/1981	01:25	137.0000	28.0000	0	868.0	0	SD	0	5.66	0	34.258	0	2.17	0	7.91	0			105.04	0
@6517__1981937	001	B	02/27/1981	01:25	137.0000	28.0000	0	1094.0	0	SD	0	3.63	0	34.394	0	1.51	0	7.92	0			135.30	0
@6517__1981937	001	B	02/27/1981	01:25	137.0000	28.0000	0	1320.0	0	SD	0	2.97	0	34.464	0	1.56	0	7.90	0			149.54	0
@6517__1981937	001	B	02/27/1981	01:25	137.0000	28.0000	0	1660.0	0	SD	0	2.35	0	34.539	0	2.01	0	7.92	0			160.22	0
@6517__1981937	001	B	02/27/1981	01:25	137.0000	28.0000	0	2234.0	0	SD	0	1.86	0	34.615	0	2.65	0	7.98	0			174.47	0
@6517__1981937	002	B	02/27/1981	08:49	137.0000	29.0000	0	0.0	0	SD	0	17.98	0	34.935	0	5.33	0	8.27	0
@6517__1981937	002	B	02/27/1981	08:49	137.0000	29.0000	0	11.0	0	SD	0	18.04	0	34.890	0	5.36	0	8.27	0
@6517__1981937	002	B	02/27/1981	08:49	137.0000	29.0000	0	22.0	0	SD	0	18.09	0	34.888	0	5.37	0	8.27	0
@6517__1981937	002	B	02/27/1981	08:49	137.0000	29.0000	0	33.0	0	SD	0	18.08	0	34.892	0	5.38	0	8.29	0
@6517__1981937	002	B	02/27/1981	08:49	137.0000	29.0000	0	55.0	0	SD	0	18.08	0	34.888	0	5.28	0	8.33	0
@6517__1981937	002	B	02/27/1981	08:49	137.0000	29.0000	0	82.0	0	SD	0	18.08	0	34.882	0
@6517__1981937	002	B	02/27/1981	08:49	137.0000	29.0000	0	109.0	0	SD	0	18.08	0	34.882	0	5.23	0	8.33	0
@6517__1981937	002	B	02/27/1981	08:49	137.0000	29.0000	0	164.0	0	SD	0	18.09	0	34.870	0	5.30	0	8.30	0
@6517__1981937	002	B	02/27/1981	08:49	137.0000	29.0000	0	219.0	0	SD	0	18.08	0	34.870	0	5.22	0	8.29	0
@6517__1981937	002	B	02/27/1981	08:49	137.0000	29.0000	0	275.0	0	SD	0	18.10	0	34.866	0	5.00	0	8.29	0
@6517__1981937	002	B	02/27/1981	08:49	137.0000	29.0000	0	330.0	0	SD	0	16.84	0	34.696	0
@6517__1981937	002	B	02/27/1981	08:49	137.0000	29.0000	0	441.0	0	SD	0	14.91	0	34.544	0
@6517__1981937	002	B	02/27/1981	08:49	137.0000	29.0000	0	553.0	0	SD	0	12.43	0	34.392	0	3.40	0	8.24	0
@6517__1981937	002	B	02/27/1981	08:49	137.0000	29.0000	0	664.0	0	SD	0	9.46	0	34.195	0
@6517__1981937	002	B	02/27/1981	08:49	137.0000	29.0000	0	835.0	0	SD	0	6.32	0	34.141	0	2.44	0	7.96	0
@6517__1981937	002	B	02/27/1981	08:49	137.0000	29.0000	0	1010.0	0	SD	0	4.82	0	34.244	0	1.72	0	7.95	0
@6517__1981937	002	B	02/27/1981	08:49	137.0000	29.0000	0	1191.0	0	SD	0	3.26	0	34.354	0	1.50	0	7.89	0
@6517__1981937	002	B	02/27/1981	08:49	137.0000	29.0000	0	1470.0	0	SD	0	2.80	0	34.415	0	1.71	0	7.87	0
@6517__1981937	002	B	02/27/1981	08:49	137.0000	29.0000	0	1990.0	0	SD	0	2.10	0	34.515	0	2.34	0	7.97	0
@6517__1981937	003	B	02/27/1981	16:00	137.0000	30.0000	0	0.0	0	SD	0	18.09	0	34.932	0	5.32	0	8.27	0			12.11	0
@6517__1981937	003	B	02/27/1981	16:00	137.0000	30.0000	0	10.0	0	SD	0	18.12	0	34.923	0	5.40	0	8.30	0
@6517__1981937	003	B	02/27/1981	16:00	137.0000	30.0000	0	20.0	0	SD	0	18.12	0	34.923	0	5.38	0	8.31	0
@6517__1981937	003	B	02/27/1981	16:00	137.0000	30.0000	0	30.0	0	SD	0	18.14	0	34.919	0	5.36	0	8.31	0
@6517__1981937	003	B	02/27/1981	16:00	137.0000	30.0000	0	50.0	0	SD	0	18.14	0	34.918	0	5.21	0	8.33	0			12.11	0
@6517__1981937	003	B	02/27/1981	16:00	137.0000	30.0000	0	74.0	0	SD	0	18.12	0	34.926	0
@6517__1981937	003	B	02/27/1981	16:00	137.0000	30.0000	0	98.0	0	SD	0	18.14	0	34.920	0	5.03	0	8.36	0			12.11	0
@6517__1981937	003	B	02/27/1981	16:00	137.0000	30.0000	0	146.0	0	SD	0	18.14	0	34.925	0	5.18	0	8.30	0
@6517__1981937	003	B	02/27/1981	16:00	137.0000	30.0000	0	193.0	0	SD	0	18.11	0	34.920	0	5.21	0	8.30	0			12.46	0
@6517__1981937	003	B	02/27/1981	16:00	137.0000	30.0000	0	238.0	0	SD	0	18.13	0	34.916	0	5.08	0	8.30	0
@6517__1981937	003	B	02/27/1981	16:00	137.0000	30.0000	0	282.0	0	SD	0	18.16	0	34.912	0
@6517__1981937	003	B	02/27/1981	16:00	137.0000	30.0000	0	366.0	0	SD	0	16.82	0	34.814	0
@6517__1981937	003	B	02/27/1981	16:00	137.0000	30.0000	0	446.0	0	SD	0	15.88	0	34.690	0	4.29	0	8.33	0			19.23	0
@6517__1981937	003	B	02/27/1981	16:00	137.0000	30.0000	0	522.0	0	SD	0	14.27	0	34.557	0
@6517__1981937	003	B	02/27/1981	16:00	137.0000	30.0000	0	667.0	0	SD	0	10.30	0	34.318	0	3.80	0	8.17	0			42.73	0
@6517__1981937	003	B	02/27/1981	16:00	137.0000	30.0000	0	824.0	0	SD	0	7.02	0	34.170	0	2.75	0	8.09	0			71.21	0
@6517__1981937	003	B	02/27/1981	16:00	137.0000	30.0000	0	987.0	0	SD	0	5.16	0	34.266	0	1.94	0	7.96	0			106.82	0
@6517__1981937	003	B	02/27/1981	16:00	137.0000	30.0000	0	1248.0	0	SD	0	3.40	0	34.416	0	1.62	0	7.88	0			142.42	0
@6517__1981937	003	B	02/27/1981	16:00	137.0000	30.0000	0	1588.0	0	SD	0	2.53	0	34.505	0	1.93	0	7.92	0
@6517__1981937	003	B	02/27/1981	16:00	137.0000	30.0000	0	2263.0	0	SD	0	1.90	0	34.588	0	2.58	0	7.97	0			165.57	0
@6517__1981938	001	B	05/26/1981	18:10	137.0000	30.0000	0	0.0	0	SD	0	22.12	0	35.055	0	5.01	0	8.26	0			8.90	0
@6517__1981938	001	B	05/26/1981	18:10	137.0000	30.0000	0	10.0	0	SD	0	22.12	0	35.053	0	5.04	0	8.27	0
@6517__1981938	001	B	05/26/1981	18:10	137.0000	30.0000	0	20.0	0	SD	0	22.03	0	35.053	0	5.10	0	8.27	0
@6517__1981938	001	B	05/26/1981	18:10	137.0000	30.0000	0	30.0	0	SD	0	21.88	0	35.051	0	5.07	0	8.27	0
@6517__1981938	001	B	05/26/1981	18:10	137.0000	30.0000	0	51.0	0	SD	0	20.13	0	35.019	0	5.29	0	8.31	0			8.90	0
@6517__1981938	001	B	05/26/1981	18:10	137.0000	30.0000	0	76.0	0	SD	0	19.21	0	34.978	0
@6517__1981938	001	B	05/26/1981	18:10	137.0000	30.0000	0	102.0	0	SD	0	18.72	0	34.963	0	5.00	0	8.30	0			8.90	0
@6517__1981938	001	B	05/26/1981	18:10	137.0000	30.0000	0	154.0	0	SD	0	18.10	0	34.935	0	4.99	0	8.29	0
@6517__1981938	001	B	05/26/1981	18:10	137.0000	30.0000	0	206.0	0	SD	0	17.72	0	34.899	0	4.97	0	8.29	0			8.90	0
@6517__1981938	001	B	05/26/1981	18:10	137.0000	30.0000	0	258.0	0	SD	0	17.08	0	34.821	0	4.80	0	8.26	0
@6517__1981938	001	B	05/26/1981	18:10	137.0000	30.0000	0	311.0	0	SD	0	16.59	0	34.769	0
@6517__1981938	001	B	05/26/1981	18:10	137.0000	30.0000	0	420.0	0	SD	0	14.80	0	34.613	0
@6517__1981938	001	B	05/26/1981	18:10	137.0000	30.0000	0	528.0	0	SD	0	12.28	0	34.429	0	4.21	0	8.21	0			25.28	0
@6517__1981938	001	B	05/26/1981	18:10	137.0000	30.0000	0	635.0	0	SD	0	9.52	0	34.260	0
@6517__1981938	001	B	05/26/1981	18:10	137.0000	30.0000	0	865.0	0	SD	0	5.74	0	34.231	0	2.12	0	8.02	0			96.14	0
@6517__1981938	001	B	05/26/1981	18:10	137.0000	30.0000	0	1078.0	0	SD	0	4.02	0	34.359	0	1.55	0	7.98	0			121.06	0
@6517__1981938	001	B	05/26/1981	18:10	137.0000	30.0000	0	1296.0	0	SD	0	3.20	0	34.453	0	1.58	0	7.99	0			137.08	0
@6517__1981938	001	B	05/26/1981	18:10	137.0000	30.0000	0	1616.0	0	SD	0	2.52	0	34.533	0	1.83	0	8.04	0			153.10	0
@6517__1981938	001	B	05/26/1981	18:10	137.0000	30.0000	0	2184.0	0	SD	0	1.92	0	34.616	0	2.57	0	8.06	0			162.01	0
@6517__1981938	002	B	05/26/1981	22:30	137.0000	29.5000	0	0.0	0	SD	0	21.88	0	34.859	0	5.03	0	8.25	0
@6517__1981938	002	B	05/26/1981	22:30	137.0000	29.5000	0	10.0	0	SD	0	21.82	0	34.853	0	5.05	0	8.27	0
@6517__1981938	002	B	05/26/1981	22:30	137.0000	29.5000	0	20.0	0	SD	0	21.60	0	34.848	0	5.23	0	8.29	0
@6517__1981938	002	B	05/26/1981	22:30	137.0000	29.5000	0	30.0	0	SD	0	20.00	0	34.904	0	5.47	0	8.29	0
@6517__1981938	002	B	05/26/1981	22:30	137.0000	29.5000	0	50.0	0	SD	0	18.90	0	34.936	0	5.44	0	8.29	0
@6517__1981938	002	B	05/26/1981	22:30	137.0000	29.5000	0	75.0	0	SD	0	18.36	0	34.936	0	5.30	0
@6517__1981938	002	B	05/26/1981	22:30	137.0000	29.5000	0	100.0	0	SD	0	18.18	0	34.942	0	5.16	0	8.29	0
@6517__1981938	002	B	05/26/1981	22:30	137.0000	29.5000	0	150.0	0	SD	0	17.55	0	34.891	0	5.02	0	8.27	0
@6517__1981938	002	B	05/26/1981	22:30	137.0000	29.5000	0	201.0	0	SD	0	17.18	0	34.867	0	5.08	0	8.27	0
@6517__1981938	002	B	05/26/1981	22:30	137.0000	29.5000	0	252.0	0	SD	0	17.03	0	34.857	0	5.18	0	8.27	0
@6517__1981938	002	B	05/26/1981	22:30	137.0000	29.5000	0	304.0	0	SD	0	16.80	0	34.840	0
@6517__1981938	002	B	05/26/1981	22:30	137.0000	29.5000	0	406.0	0	SD	0	15.20	0	34.656	0
@6517__1981938	002	B	05/26/1981	22:30	137.0000	29.5000	0	508.0	0	SD	0	12.55	0	34.457	0	4.30	0	8.19	0
@6517__1981938	002	B	05/26/1981	22:30	137.0000	29.5000	0	608.0	0	SD	0	11.44	0	34.340	0
@6517__1981938	002	B	05/26/1981	22:30	137.0000	29.5000	0	813.0	0	SD	0	6.24	0	34.173	0	2.46	0	8.01	0
@6517__1981938	002	B	05/26/1981	22:30	137.0000	29.5000	0	1017.0	0	SD	0	4.43	0	34.326	0	1.66	0	7.95	0
@6517__1981938	002	B	05/26/1981	22:30	137.0000	29.5000	0	1224.0	0	SD	0	3.40	0	34.424	0	1.56	0	7.95	0
@6517__1981938	002	B	05/26/1981	22:30	137.0000	29.5000	0	1540.0	0	SD	0	2.65	0	34.514	0	1.77	0	7.99	0
@6517__1981938	002	B	05/26/1981	22:30	137.0000	29.5000	0	2066.0	0	SD	0	1.98	0	34.614	0	2.53	0	8.02	0
@6517__1981938	003	B	05/27/1981	02:19	137.0000	29.0000	0	0.0	0	SD	0	22.60	0	34.787	0	5.11	0	8.15	0
@6517__1981938	003	B	05/27/1981	02:19	137.0000	29.0000	0	10.0	0	SD	0	22.24	0	34.785	0	5.04	0	8.17	0
@6517__1981938	003	B	05/27/1981	02:19	137.0000	29.0000	0	20.0	0	SD	0	22.06	0	34.786	0	5.18	0	8.18	0
@6517__1981938	003	B	05/27/1981	02:19	137.0000	29.0000	0	30.0	0	SD	0	21.82	0	34.785	0	5.16	0	8.17	0
@6517__1981938	003	B	05/27/1981	02:19	137.0000	29.0000	0	50.0	0	SD	0	19.76	0	34.903	0	5.34	0	8.19	0
@6517__1981938	003	B	05/27/1981	02:19	137.0000	29.0000	0	75.0	0	SD	0	19.04	0	34.911	0	5.34	0
@6517__1981938	003	B	05/27/1981	02:19	137.0000	29.0000	0	100.0	0	SD	0	18.55	0	34.911	0	5.35	0	8.19	0
@6517__1981938	003	B	05/27/1981	02:19	137.0000	29.0000	0	150.0	0	SD	0	17.99	0	34.926	0	4.92	0	8.18	0
@6517__1981938	003	B	05/27/1981	02:19	137.0000	29.0000	0	200.0	0	SD	0	17.58	0	34.886	0	5.07	0	8.18	0
@6517__1981938	003	B	05/27/1981	02:19	137.0000	29.0000	0	250.0	0	SD	0	16.82	0	34.764	0	4.99	0	8.15	0
@6517__1981938	003	B	05/27/1981	02:19	137.0000	29.0000	0	300.0	0	SD	0	16.14	0	34.721	0	4.82	0
@6517__1981938	003	B	05/27/1981	02:19	137.0000	29.0000	0	411.0	0	SD	0	14.00	0	34.553	0
@6517__1981938	003	B	05/27/1981	02:19	137.0000	29.0000	0	486.0	0	SD	0	11.66	0	34.390	0	4.19	0	8.09	0
@6517__1981938	003	B	05/27/1981	02:19	137.0000	29.0000	0	520.0	0	SD	0	11.02	0	34.368	0	4.11	0	8.08	0
@6517__1981938	003	B	05/27/1981	02:19	137.0000	29.0000	0	581.0	0	SD	0	9.68	0	34.253	0
@6517__1981938	003	B	05/27/1981	02:19	137.0000	29.0000	0	777.0	0	SD	0	6.18	0	34.161	0	2.44	0	7.93	0
@6517__1981938	003	B	05/27/1981	02:19	137.0000	29.0000	0	971.0	0	SD	0	4.52	0	34.309	0	1.64	0	7.87	0
@6517__1981938	003	B	05/27/1981	02:19	137.0000	29.0000	0	1170.0	0	SD	0	3.44	0	34.416	0	1.52	0	7.86	0
@6517__1981938	003	B	05/27/1981	02:19	137.0000	29.0000	0	1474.0	0	SD	0	2.67	0	34.504	0	1.75	0	7.92	0
@6517__1981938	003	B	05/27/1981	02:19	137.0000	29.0000	0	2005.0	0	SD	0	1.95	0	34.598	0	2.44	0	7.94	0
@6517__1981938	004	B	05/27/1981	06:49	137.0000	28.4800	0	0.0	0	SD	0	22.49	0	34.799	0	5.06	0	8.19	0
@6517__1981938	004	B	05/27/1981	06:49	137.0000	28.4800	0	10.0	0	SD	0	22.11	0	34.792	0	5.05	0	8.19	0
@6517__1981938	004	B	05/27/1981	06:49	137.0000	28.4800	0	20.0	0	SD	0	21.60	0	34.781	0	5.19	0	8.21	0
@6517__1981938	004	B	05/27/1981	06:49	137.0000	28.4800	0	30.0	0	SD	0	21.42	0	34.811	0	5.14	0	8.21	0
@6517__1981938	004	B	05/27/1981	06:49	137.0000	28.4800	0	50.0	0	SD	0	20.66	0	34.884	0	5.15	0	8.16	0
@6517__1981938	004	B	05/27/1981	06:49	137.0000	28.4800	0	75.0	0	SD	0	19.88	0	34.976	0	5.00	0
@6517__1981938	004	B	05/27/1981	06:49	137.0000	28.4800	0	101.0	0	SD	0	19.07	0	34.927	0	4.84	0	8.17	0
@6517__1981938	004	B	05/27/1981	06:49	137.0000	28.4800	0	152.0	0	SD	0	18.20	0	34.907	0	4.91	0	8.11	0
@6517__1981938	004	B	05/27/1981	06:49	137.0000	28.4800	0	203.0	0	SD	0	17.96	0	34.907	0	4.93	0	8.16	0
@6517__1981938	004	B	05/27/1981	06:49	137.0000	28.4800	0	254.0	0	SD	0	17.36	0	34.824	0	4.63	0	8.10	0
@6517__1981938	004	B	05/27/1981	06:49	137.0000	28.4800	0	304.0	0	SD	0	16.34	0	34.732	0
@6517__1981938	004	B	05/27/1981	06:49	137.0000	28.4800	0	410.0	0	SD	0	14.18	0	34.558	0
@6517__1981938	004	B	05/27/1981	06:49	137.0000	28.4800	0	514.0	0	SD	0	11.33	0	34.369	0	3.89	0	8.05	0
@6517__1981938	004	B	05/27/1981	06:49	137.0000	28.4800	0	618.0	0	SD	0	10.10	0	34.277	0
@6517__1981938	004	B	05/27/1981	06:49	137.0000	28.4800	0	817.0	0	SD	0	5.32	0	34.181	0	1.99	0	7.88	0
@6517__1981938	004	B	05/27/1981	06:49	137.0000	28.4800	0	1023.0	0	SD	0	3.94	0	34.314	0	1.43	0	7.84	0
@6517__1981938	004	B	05/27/1981	06:49	137.0000	28.4800	0	1230.0	0	SD	0	3.14	0	34.434	0	1.44	0	7.89	0
@6517__1981938	004	B	05/27/1981	06:49	137.0000	28.4800	0	1550.0	0	SD	0	2.51	0	34.528	0	1.78	0	7.97	0
@6517__1981938	004	B	05/27/1981	06:49	137.0000	28.4800	0	2135.0	0	SD	0	1.92	0	34.614	0	2.54	0	7.96	0
@6517__1981938	005	B	05/27/1981	11:00	137.0000	28.0000	0	0.0	0	SD	0	23.28	0	34.874	0	4.91	0	8.19	0			7.12	0
@6517__1981938	005	B	05/27/1981	11:00	137.0000	28.0000	0	10.0	0	SD	0	23.28	0	34.874	0	4.88	0	8.22	0
@6517__1981938	005	B	05/27/1981	11:00	137.0000	28.0000	0	20.0	0	SD	0	22.70	0	34.874	0	5.11	0	8.23	0
@6517__1981938	005	B	05/27/1981	11:00	137.0000	28.0000	0	31.0	0	SD	0	21.45	0	34.921	0	5.15	0	8.23	0
@6517__1981938	005	B	05/27/1981	11:00	137.0000	28.0000	0	52.0	0	SD	0	21.10	0	34.960	0	5.13	0	8.23	0			7.12	0
@6517__1981938	005	B	05/27/1981	11:00	137.0000	28.0000	0	78.0	0	SD	0	20.30	0	35.000	0
@6517__1981938	005	B	05/27/1981	11:00	137.0000	28.0000	0	104.0	0	SD	0	19.62	0	34.958	0	4.50	0	8.19	0			7.12	0
@6517__1981938	005	B	05/27/1981	11:00	137.0000	28.0000	0	156.0	0	SD	0	18.38	0	34.885	0	4.53	0	8.16	0
@6517__1981938	005	B	05/27/1981	11:00	137.0000	28.0000	0	209.0	0	SD	0	17.49	0	34.848	0	4.70	0	8.19	0			7.12	0
@6517__1981938	005	B	05/27/1981	11:00	137.0000	28.0000	0	260.0	0	SD	0	16.63	0	34.766	0	4.68	0	8.19	0
@6517__1981938	005	B	05/27/1981	11:00	137.0000	28.0000	0	311.0	0	SD	0	16.02	0	34.708	0
@6517__1981938	005	B	05/27/1981	11:00	137.0000	28.0000	0	418.0	0	SD	0	14.08	0	34.549	0
@6517__1981938	005	B	05/27/1981	11:00	137.0000	28.0000	0	525.0	0	SD	0	11.68	0	34.390	0	3.90	0	8.10	0			15.67	0
@6517__1981938	005	B	05/27/1981	11:00	137.0000	28.0000	0	632.0	0	SD	0	8.70	0	34.230	0
@6517__1981938	005	B	05/27/1981	11:00	137.0000	28.0000	0	848.0	0	SD	0	5.34	0	34.247	0	1.92	0	7.93	0			94.35	0
@6517__1981938	005	B	05/27/1981	11:00	137.0000	28.0000	0	1068.0	0	SD	0	3.67	0	34.373	0	1.39	0	7.88	0			115.72	0
@6517__1981938	005	B	05/27/1981	11:00	137.0000	28.0000	0	1292.0	0	SD	0	3.00	0	34.456	0	1.45	0	7.89	0			126.40	0
@6517__1981938	005	B	05/27/1981	11:00	137.0000	28.0000	0	1624.0	0	SD	0	2.40	0	34.542	0	2.00	0	7.93	0			138.86	0
@6517__1981938	005	B	05/27/1981	11:00	137.0000	28.0000	0	2202.0	0	SD	0	1.88	0	34.625	0	2.63	0	7.97	0			154.88	0
@6517__1983939	001	B	02/19/1983	23:40	137.0000	28.0000	0	0.0	0	SD	0	22.00	0	34.901	0	5.03	0	8.31	0			11.04	0
@6517__1983939	001	B	02/19/1983	23:40	137.0000	28.0000	0	11.0	0	SD	0	22.04	0	34.899	0
@6517__1983939	001	B	02/19/1983	23:40	137.0000	28.0000	0	33.0	0	SD	0	22.04	0	34.899	0
@6517__1983939	001	B	02/19/1983	23:40	137.0000	28.0000	0	54.0	0	SD	0	22.05	0	34.898	0	4.86	0	8.35	0			11.04	0
@6517__1983939	001	B	02/19/1983	23:40	137.0000	28.0000	0	81.0	0	SD	0	22.08	0	34.902	0
@6517__1983939	001	B	02/19/1983	23:40	137.0000	28.0000	0	106.0	0	SD	0	22.03	0	34.902	0	4.78	0	8.37	0			15.67	0
@6517__1983939	001	B	02/19/1983	23:40	137.0000	28.0000	0	157.0	0	SD	0	20.43	0	34.897	0	5.01	0	8.36	0			15.67	0
@6517__1983939	001	B	02/19/1983	23:40	137.0000	28.0000	0	207.0	0	SD	0	18.36	0	34.872	0	4.61	0	8.32	0			15.67	0
@6517__1983939	001	B	02/19/1983	23:40	137.0000	28.0000	0	257.0	0	SD	0	17.42	0	34.835	0	4.63	0	8.31	0			19.94	0
@6517__1983939	001	B	02/19/1983	23:40	137.0000	28.0000	0	308.0	0	SD	0	16.86	0	34.803	0
@6517__1983939	001	B	02/19/1983	23:40	137.0000	28.0000	0	419.0	0	SD	0	15.18	0	34.657	0
@6517__1983939	001	B	02/19/1983	23:40	137.0000	28.0000	0	531.0	0	SD	0	12.47	0	34.469	0	3.96	0	8.23	0			33.47	0
@6517__1983939	001	B	02/19/1983	23:40	137.0000	28.0000	0	644.0	0	SD	0	9.04	0	34.269	0
@6517__1983939	001	B	02/19/1983	23:40	137.0000	28.0000	0	759.0	0	SD	0	6.45	0	34.175	0
@6517__1983939	001	B	02/19/1983	23:40	137.0000	28.0000	0	874.0	0	SD	0	5.31	0	34.236	0	1.92	0	8.07	0			105.04	0
@6517__1983939	001	B	02/19/1983	23:40	137.0000	28.0000	0	1108.0	0	SD	0	3.60	0	34.363	0	1.45	0	7.94	0			140.64	0
@6517__1983939	001	B	02/19/1983	23:40	137.0000	28.0000	0	1344.0	0	SD	0	2.88	0	34.463	0	1.58	0	7.96	0			156.66	0
@6517__1983939	001	B	02/19/1983	23:40	137.0000	28.0000	0	1705.0	0	SD	0	2.28	0	34.556	0	2.01	0	7.99	0			169.13	0
@6517__1983939	002	B	02/20/1983	03:34	137.0000	28.5000	0	0.0	0	SD	0	19.87	0	34.734	0	5.05	0	8.34	0
@6517__1983939	002	B	02/20/1983	03:34	137.0000	28.5000	0	11.0	0	SD	0	19.87	0	34.734	0
@6517__1983939	002	B	02/20/1983	03:34	137.0000	28.5000	0	23.0	0	SD	0	19.87	0	34.733	0	5.39	0	8.35	0
@6517__1983939	002	B	02/20/1983	03:34	137.0000	28.5000	0	34.0	0	SD	0	19.85	0	34.733	0
@6517__1983939	002	B	02/20/1983	03:34	137.0000	28.5000	0	57.0	0	SD	0	19.84	0	34.733	0	5.08	0	8.35	0
@6517__1983939	002	B	02/20/1983	03:34	137.0000	28.5000	0	85.0	0	SD	0	19.87	0	34.734	0
@6517__1983939	002	B	02/20/1983	03:34	137.0000	28.5000	0	113.0	0	SD	0	19.87	0	34.733	0	4.96	0	8.39	0
@6517__1983939	002	B	02/20/1983	03:34	137.0000	28.5000	0	168.0	0	SD	0	19.61	0	34.776	0	4.98	0	8.35	0
@6517__1983939	002	B	02/20/1983	03:34	137.0000	28.5000	0	222.0	0	SD	0	18.60	0	34.861	0	4.71	0	8.32	0
@6517__1983939	002	B	02/20/1983	03:34	137.0000	28.5000	0	276.0	0	SD	0	17.69	0	34.849	0	4.53	0	8.31	0
@6517__1983939	002	B	02/20/1983	03:34	137.0000	28.5000	0	328.0	0	SD	0	16.80	0	34.797	0
@6517__1983939	002	B	02/20/1983	03:34	137.0000	28.5000	0	433.0	0	SD	0	15.18	0	34.664	0
@6517__1983939	002	B	02/20/1983	03:34	137.0000	28.5000	0	537.0	0	SD	0	12.79	0	34.467	0	4.13	0	8.23	0
@6517__1983939	002	B	02/20/1983	03:34	137.0000	28.5000	0	642.0	0	SD	0	9.71	0	34.293	0
@6517__1983939	002	B	02/20/1983	03:34	137.0000	28.5000	0	748.0	0	SD	0	7.54	0	34.219	0
@6517__1983939	002	B	02/20/1983	03:34	137.0000	28.5000	0	856.0	0	SD	0	5.92	0	34.261	0	2.43	0	7.98	0
@6517__1983939	002	B	02/20/1983	03:34	137.0000	28.5000	0	1097.0	0	SD	0	3.93	0	34.385	0	1.62	0	7.96	0
@6517__1983939	002	B	02/20/1983	03:34	137.0000	28.5000	0	1343.0	0	SD	0	3.04	0	34.465	0	1.67	0	7.99	0
@6517__1983939	002	B	02/20/1983	03:34	137.0000	28.5000	0	1709.0	0	SD	0	2.36	0	34.558	0	2.06	0	8.00	0
@6517__1983939	003	B	02/20/1983	07:04	137.0000	29.0000	0	0.0	0	SD	0	19.72	0	34.746	0	5.04	0	8.35	0
@6517__1983939	003	B	02/20/1983	07:04	137.0000	29.0000	0	10.0	0	SD	0	19.77	0	34.740	0
@6517__1983939	003	B	02/20/1983	07:04	137.0000	29.0000	0	19.0	0	SD	0	19.74	0	34.737	0	5.20	0	8.35	0
@6517__1983939	003	B	02/20/1983	07:04	137.0000	29.0000	0	29.0	0	SD	0	19.75	0	34.738	0
@6517__1983939	003	B	02/20/1983	07:04	137.0000	29.0000	0	47.0	0	SD	0	19.75	0	34.738	0	5.03	0	8.33	0
@6517__1983939	003	B	02/20/1983	07:04	137.0000	29.0000	0	69.0	0	SD	0	19.80	0	34.738	0
@6517__1983939	003	B	02/20/1983	07:04	137.0000	29.0000	0	91.0	0	SD	0	19.74	0	34.738	0	5.01	0	8.35	0
@6517__1983939	003	B	02/20/1983	07:04	137.0000	29.0000	0	133.0	0	SD	0	19.76	0	34.738	0	4.94	0	8.36	0
@6517__1983939	003	B	02/20/1983	07:04	137.0000	29.0000	0	174.0	0	SD	0	19.66	0	34.733	0	4.94	0	8.36	0
@6517__1983939	003	B	02/20/1983	07:04	137.0000	29.0000	0	213.0	0	SD	0	19.36	0	34.767	0	4.84	0	8.34	0
@6517__1983939	003	B	02/20/1983	07:04	137.0000	29.0000	0	253.0	0	SD	0	18.62	0	34.866	0
@6517__1983939	003	B	02/20/1983	07:04	137.0000	29.0000	0	331.0	0	SD	0	17.37	0	34.827	0
@6517__1983939	003	B	02/20/1983	07:04	137.0000	29.0000	0	409.0	0	SD	0	16.05	0	34.733	0	4.52	0	8.29	0
@6517__1983939	003	B	02/20/1983	07:04	137.0000	29.0000	0	488.0	0	SD	0	14.39	0	34.592	0
@6517__1983939	003	B	02/20/1983	07:04	137.0000	29.0000	0	576.0	0	SD	0	12.21	0	34.432	0
@6517__1983939	003	B	02/20/1983	07:04	137.0000	29.0000	0	668.0	0	SD	0	9.97	0	34.292	0	3.53	0	8.14	0
@6517__1983939	003	B	02/20/1983	07:04	137.0000	29.0000	0	860.0	0	SD	0	6.30	0	34.211	0	2.28	0	7.99	0
@6517__1983939	003	B	02/20/1983	07:04	137.0000	29.0000	0	1061.0	0	SD	0	4.22	0	34.350	0	1.66	0	7.94	0
@6517__1983939	003	B	02/20/1983	07:04	137.0000	29.0000	0	1355.0	0	SD	0	3.20	0	34.452	0	1.61	0	7.95	0
@6517__1983939	003	B	02/20/1983	07:04	137.0000	29.0000	0	1506.0	0	SD	0	2.93	0	34.566	0	1.68	0	7.93	0
@6517__1983939	004	B	02/20/1983	11:15	137.0000	29.5000	0	0.0	0	SD	0	19.80	0	34.733	0	5.06	0	8.34	0
@6517__1983939	004	B	02/20/1983	11:15	137.0000	29.5000	0	11.0	0	SD	0	19.83	0	34.733	0
@6517__1983939	004	B	02/20/1983	11:15	137.0000	29.5000	0	21.0	0	SD	0	19.84	0	34.734	0	5.17	0	8.36	0
@6517__1983939	004	B	02/20/1983	11:15	137.0000	29.5000	0	32.0	0	SD	0	19.83	0	34.734	0
@6517__1983939	004	B	02/20/1983	11:15	137.0000	29.5000	0	53.0	0	SD	0	19.84	0	34.733	0	5.05	0	8.35	0
@6517__1983939	004	B	02/20/1983	11:15	137.0000	29.5000	0	79.0	0	SD	0	19.87	0	34.733	0
@6517__1983939	004	B	02/20/1983	11:15	137.0000	29.5000	0	106.0	0	SD	0	19.85	0	34.736	0	4.93	0	8.36	0
@6517__1983939	004	B	02/20/1983	11:15	137.0000	29.5000	0	162.0	0	SD	0	19.78	0	34.737	0	4.97	0	8.36	0
@6517__1983939	004	B	02/20/1983	11:15	137.0000	29.5000	0	218.0	0	SD	0	19.79	0	34.737	0	4.94	0	8.37	0
@6517__1983939	004	B	02/20/1983	11:15	137.0000	29.5000	0	274.0	0	SD	0	18.86	0	34.854	0	4.43	0	8.31	0
@6517__1983939	004	B	02/20/1983	11:15	137.0000	29.5000	0	329.0	0	SD	0	17.82	0	34.845	0
@6517__1983939	004	B	02/20/1983	11:15	137.0000	29.5000	0	438.0	0	SD	0	16.32	0	34.746	0
@6517__1983939	004	B	02/20/1983	11:15	137.0000	29.5000	0	546.0	0	SD	0	14.07	0	34.566	0	3.98	0	8.23	0
@6517__1983939	004	B	02/20/1983	11:15	137.0000	29.5000	0	656.0	0	SD	0	10.55	0	34.322	0
@6517__1983939	004	B	02/20/1983	11:15	137.0000	29.5000	0	766.0	0	SD	0	7.96	0	34.196	0
@6517__1983939	004	B	02/20/1983	11:15	137.0000	29.5000	0	879.0	0	SD	0	6.36	0	34.271	0	2.25	0	8.01	0
@6517__1983939	004	B	02/20/1983	11:15	137.0000	29.5000	0	1100.0	0	SD	0	4.33	0	34.356	0	1.62	0	7.93	0
@6517__1983939	004	B	02/20/1983	11:15	137.0000	29.5000	0	1326.0	0	SD	0	3.26	0	34.442	0	1.56	0	7.91	0
@6517__1983939	004	B	02/20/1983	11:15	137.0000	29.5000	0	1783.0	0	SD	0	2.46	0	34.489	0	1.99	0	7.96	0
@6517__1983939	005	B	02/20/1983	15:10	137.0000	30.0000	0	0.0	0	SD	0	19.94	0	34.763	0	4.97	0	8.40	0			13.53	0
@6517__1983939	005	B	02/20/1983	15:10	137.0000	30.0000	0	10.0	0	SD	0	19.95	0	34.736	0
@6517__1983939	005	B	02/20/1983	15:10	137.0000	30.0000	0	20.0	0	SD	0	19.94	0	34.726	0	5.18	0	8.38	0			17.80	0
@6517__1983939	005	B	02/20/1983	15:10	137.0000	30.0000	0	36.0	0	SD	0	19.95	0	34.730	0
@6517__1983939	005	B	02/20/1983	15:10	137.0000	30.0000	0	55.0	0	SD	0	19.96	0	34.730	0	4.87	0	8.37	0			13.53	0
@6517__1983939	005	B	02/20/1983	15:10	137.0000	30.0000	0	80.0	0	SD	0	19.97	0	34.730	0
@6517__1983939	005	B	02/20/1983	15:10	137.0000	30.0000	0	104.0	0	SD	0	19.96	0	34.730	0	4.96	0	8.35	0			14.24	0
@6517__1983939	005	B	02/20/1983	15:10	137.0000	30.0000	0	148.0	0	SD	0	19.93	0	34.726	0	5.01	0	8.36	0			14.24	0
@6517__1983939	005	B	02/20/1983	15:10	137.0000	30.0000	0	191.0	0	SD	0	19.94	0	34.726	0	5.01	0	8.38	0			19.94	0
@6517__1983939	005	B	02/20/1983	15:10	137.0000	30.0000	0	233.0	0	SD	0	19.83	0	34.732	0	4.91	0	8.38	0			14.24	0
@6517__1983939	005	B	02/20/1983	15:10	137.0000	30.0000	0	273.0	0	SD	0	19.45	0	34.785	0
@6517__1983939	005	B	02/20/1983	15:10	137.0000	30.0000	0	338.0	0	SD	0	18.30	0	34.859	0
@6517__1983939	005	B	02/20/1983	15:10	137.0000	30.0000	0	403.0	0	SD	0	17.17	0	34.814	0	4.52	0	8.32	0			19.94	0
@6517__1983939	005	B	02/20/1983	15:10	137.0000	30.0000	0	469.0	0	SD	0	15.70	0	34.712	0
@6517__1983939	005	B	02/20/1983	15:10	137.0000	30.0000	0	538.0	0	SD	0	14.27	0	34.587	0
@6517__1983939	005	B	02/20/1983	15:10	137.0000	30.0000	0	609.0	0	SD	0	12.26	0	34.451	0	3.97	0	8.21	0			29.55	0
@6517__1983939	005	B	02/20/1983	15:10	137.0000	30.0000	0	761.0	0	SD	0	8.39	0	34.236	0	3.09	0	8.09	0			64.80	0
@6517__1983939	005	B	02/20/1983	15:10	137.0000	30.0000	0	924.0	0	SD	0	6.25	0	34.275	0	2.27	0	8.00	0			97.92	0
@6517__1983939	005	B	02/20/1983	15:10	137.0000	30.0000	0	1194.0	0	SD	0	3.84	0	34.380	0	1.63	0	7.98	0			138.86	0
@6517__1983939	005	B	02/20/1983	15:10	137.0000	30.0000	0	1754.0	0	SD	0	2.49	0	34.543	0	2.08	0	7.99	0			165.57	0
@6517__1983940	001	B	04/17/1983	05:19	137.0000	28.0000	0	0.0	0	SD	0	22.68	0	34.764	0	5.01	0	8.19	0			11.14	0
@6517__1983940	001	B	04/17/1983	05:19	137.0000	28.0000	0	10.0	0	SD	0	21.17	0	34.774	0
@6517__1983940	001	B	04/17/1983	05:19	137.0000	28.0000	0	21.0	0	SD	0	20.74	0	34.776	0	5.11	0	8.19	0			11.14	0
@6517__1983940	001	B	04/17/1983	05:19	137.0000	28.0000	0	32.0	0	SD	0	20.27	0	34.796	0
@6517__1983940	001	B	04/17/1983	05:19	137.0000	28.0000	0	54.0	0	SD	0	19.82	0	34.841	0	5.03	0	8.22	0			11.14	0
@6517__1983940	001	B	04/17/1983	05:19	137.0000	28.0000	0	81.0	0	SD	0	19.16	0	34.769	0
@6517__1983940	001	B	04/17/1983	05:19	137.0000	28.0000	0	108.0	0	SD	0	18.97	0	34.793	0	4.97	0	8.22	0			15.38	0
@6517__1983940	001	B	04/17/1983	05:19	137.0000	28.0000	0	162.0	0	SD	0	18.61	0	34.846	0	4.68	0	8.21	0			15.38	0
@6517__1983940	001	B	04/17/1983	05:19	137.0000	28.0000	0	215.0	0	SD	0	17.95	0	34.863	0	4.47	0	8.18	0			15.38	0
@6517__1983940	001	B	04/17/1983	05:19	137.0000	28.0000	0	269.0	0	SD	0	17.10	0	34.816	0	4.44	0	8.17	0			15.38	0
@6517__1983940	001	B	04/17/1983	05:19	137.0000	28.0000	0	322.0	0	SD	0	16.16	0	34.747	0
@6517__1983940	001	B	04/17/1983	05:19	137.0000	28.0000	0	428.0	0	SD	0	13.95	0	34.568	0
@6517__1983940	001	B	04/17/1983	05:19	137.0000	28.0000	0	534.0	0	SD	0	11.03	0	34.352	0	3.87	0	8.04	0			42.44	0
@6517__1983940	001	B	04/17/1983	05:19	137.0000	28.0000	0	640.0	0	SD	0	8.37	0	34.246	0
@6517__1983940	001	B	04/17/1983	05:19	137.0000	28.0000	0	745.0	0	SD	0	6.60	0	34.227	0
@6517__1983940	001	B	04/17/1983	05:19	137.0000	28.0000	0	851.0	0	SD	0	5.10	0	34.288	0	1.87	0	7.76	0			111.66	0
@6517__1983940	001	B	04/17/1983	05:19	137.0000	28.0000	0	1081.0	0	SD	0	3.51	0	34.420	0	1.57	0	7.75	0			145.16	0
@6517__1983940	001	B	04/17/1983	05:19	137.0000	28.0000	0	1311.0	0	SD	0	2.77	0	34.475	0	1.55	0	7.74	0			151.89	0
@6517__1983940	001	B	04/17/1983	05:19	137.0000	28.0000	0	1667.0	0	SD	0	2.29	0	34.560	0	2.14	0	7.78	0			165.28	0
@6517__1983940	002	B	04/17/1983	08:45	137.0000	28.5000	0	0.0	0	SD	0	22.67	0	34.740	0	5.01	0	8.19	0
@6517__1983940	002	B	04/17/1983	08:45	137.0000	28.5000	0	10.0	0	SD	0	22.36	0	34.740	0
@6517__1983940	002	B	04/17/1983	08:45	137.0000	28.5000	0	20.0	0	SD	0	21.70	0	34.724	0	5.04	0	8.19	0
@6517__1983940	002	B	04/17/1983	08:45	137.0000	28.5000	0	30.0	0	SD	0	21.19	0	34.789	0
@6517__1983940	002	B	04/17/1983	08:45	137.0000	28.5000	0	50.0	0	SD	0	20.84	0	34.828	0	5.00	0	8.19	0
@6517__1983940	002	B	04/17/1983	08:45	137.0000	28.5000	0	75.0	0	SD	0	19.64	0	34.773	0
@6517__1983940	002	B	04/17/1983	08:45	137.0000	28.5000	0	100.0	0	SD	0	18.97	0	34.776	0	5.15	0	8.18	0
@6517__1983940	002	B	04/17/1983	08:45	137.0000	28.5000	0	150.0	0	SD	0	18.60	0	34.803	0	5.04	0	8.16	0
@6517__1983940	002	B	04/17/1983	08:45	137.0000	28.5000	0	199.0	0	SD	0	18.18	0	34.826	0	4.74	0	8.13	0
@6517__1983940	002	B	04/17/1983	08:45	137.0000	28.5000	0	249.0	0	SD	0	17.10	0	34.811	0	4.57	0	8.11	0
@6517__1983940	002	B	04/17/1983	08:45	137.0000	28.5000	0	299.0	0	SD	0	16.21	0	34.764	0
@6517__1983940	002	B	04/17/1983	08:45	137.0000	28.5000	0	402.0	0	SD	0	14.92	0	34.650	0
@6517__1983940	002	B	04/17/1983	08:45	137.0000	28.5000	0	504.0	0	SD	0	12.52	0	34.452	0	4.30	0	8.04	0
@6517__1983940	002	B	04/17/1983	08:45	137.0000	28.5000	0	612.0	0	SD	0	9.76	0	34.305	0
@6517__1983940	002	B	04/17/1983	08:45	137.0000	28.5000	0	718.0	0	SD	0	7.47	0	34.239	0
@6517__1983940	002	B	04/17/1983	08:45	137.0000	28.5000	0	825.0	0	SD	0	5.73	0	34.241	0	2.12	0	7.83	0
@6517__1983940	002	B	04/17/1983	08:45	137.0000	28.5000	0	1047.0	0	SD	0	3.82	0	34.371	0	1.56	0	7.76	0
@6517__1983940	002	B	04/17/1983	08:45	137.0000	28.5000	0	1269.0	0	SD	0	3.06	0	34.459	0	1.68	0	7.78	0
@6517__1983940	002	B	04/17/1983	08:45	137.0000	28.5000	0	1609.0	0	SD	0	2.39	0	34.534	0	2.00	0	7.82	0
@6517__1983940	003	B	04/17/1983	12:15	137.0000	29.0000	0	0.0	0	SD	0	21.11	0	34.748	0	5.15	0	8.21	0
@6517__1983940	003	B	04/17/1983	12:15	137.0000	29.0000	0	9.0	0	SD	0	19.86	0	34.736	0
@6517__1983940	003	B	04/17/1983	12:15	137.0000	29.0000	0	19.0	0	SD	0	19.77	0	34.736	0	5.22	0	8.24	0
@6517__1983940	003	B	04/17/1983	12:15	137.0000	29.0000	0	29.0	0	SD	0	19.68	0	34.721	0
@6517__1983940	003	B	04/17/1983	12:15	137.0000	29.0000	0	50.0	0	SD	0	19.39	0	34.754	0	5.38	0	8.25	0
@6517__1983940	003	B	04/17/1983	12:15	137.0000	29.0000	0	75.0	0	SD	0	19.01	0	34.778	0
@6517__1983940	003	B	04/17/1983	12:15	137.0000	29.0000	0	101.0	0	SD	0	18.89	0	34.782	0	5.03	0	8.26	0
@6517__1983940	003	B	04/17/1983	12:15	137.0000	29.0000	0	151.0	0	SD	0	18.75	0	34.796	0	4.96	0	8.21	0
@6517__1983940	003	B	04/17/1983	12:15	137.0000	29.0000	0	201.0	0	SD	0	18.13	0	34.826	0	5.02	0	8.19	0
@6517__1983940	003	B	04/17/1983	12:15	137.0000	29.0000	0	250.0	0	SD	0	17.48	0	34.813	0	4.95	0	8.18	0
@6517__1983940	003	B	04/17/1983	12:15	137.0000	29.0000	0	299.0	0	SD	0	16.85	0	34.815	0
@6517__1983940	003	B	04/17/1983	12:15	137.0000	29.0000	0	397.0	0	SD	0	15.34	0	34.701	0
@6517__1983940	003	B	04/17/1983	12:15	137.0000	29.0000	0	496.0	0	SD	0	13.50	0	34.547	0	4.21	0	8.10	0
@6517__1983940	003	B	04/17/1983	12:15	137.0000	29.0000	0	598.0	0	SD	0	10.68	0	34.347	0
@6517__1983940	003	B	04/17/1983	12:15	137.0000	29.0000	0	702.0	0	SD	0	8.11	0	34.223	0
@6517__1983940	003	B	04/17/1983	12:15	137.0000	29.0000	0	806.0	0	SD	0	6.42	0	34.277	0	2.43	0	7.91	0
@6517__1983940	003	B	04/17/1983	12:15	137.0000	29.0000	0	1019.0	0	SD	0	4.13	0	34.360	0	1.65	0	7.81	0
@6517__1983940	003	B	04/17/1983	12:15	137.0000	29.0000	0	1233.0	0	SD	0	3.27	0	34.464	0	1.58	0	7.79	0
@6517__1983940	003	B	04/17/1983	12:15	137.0000	29.0000	0	1545.0	0	SD	0	2.54	0	34.546	0	1.97	0	7.82	0
@6517__1983940	004	B	04/17/1983	15:40	137.0000	29.5000	0	0.0	0	SD	0	21.00	0	34.698	0	5.18	0	8.23	0
@6517__1983940	004	B	04/17/1983	15:40	137.0000	29.5000	0	9.0	0	SD	0	20.54	0	34.719	0
@6517__1983940	004	B	04/17/1983	15:40	137.0000	29.5000	0	19.0	0	SD	0	20.04	0	34.719	0	5.18	0	8.23	0
@6517__1983940	004	B	04/17/1983	15:40	137.0000	29.5000	0	30.0	0	SD	0	20.01	0	34.728	0
@6517__1983940	004	B	04/17/1983	15:40	137.0000	29.5000	0	51.0	0	SD	0	19.61	0	34.783	0	5.20	0	8.25	0
@6517__1983940	004	B	04/17/1983	15:40	137.0000	29.5000	0	78.0	0	SD	0	18.99	0	34.788	0
@6517__1983940	004	B	04/17/1983	15:40	137.0000	29.5000	0	105.0	0	SD	0	18.90	0	34.794	0	5.00	0	8.21	0
@6517__1983940	004	B	04/17/1983	15:40	137.0000	29.5000	0	159.0	0	SD	0	18.75	0	34.788	0	5.04	0	8.21	0
@6517__1983940	004	B	04/17/1983	15:40	137.0000	29.5000	0	212.0	0	SD	0	18.61	0	34.816	0	5.04	0	8.23	0
@6517__1983940	004	B	04/17/1983	15:40	137.0000	29.5000	0	265.0	0	SD	0	18.03	0	34.848	0	4.71	0	8.21	0
@6517__1983940	004	B	04/17/1983	15:40	137.0000	29.5000	0	316.0	0	SD	0	17.08	0	34.830	0
@6517__1983940	004	B	04/17/1983	15:40	137.0000	29.5000	0	416.0	0	SD	0	15.56	0	34.720	0
@6517__1983940	004	B	04/17/1983	15:40	137.0000	29.5000	0	516.0	0	SD	0	13.77	0	34.567	0	4.17	0	8.11	0
@6517__1983940	004	B	04/17/1983	15:40	137.0000	29.5000	0	624.0	0	SD	0	10.49	0	34.332	0
@6517__1983940	004	B	04/17/1983	15:40	137.0000	29.5000	0	727.0	0	SD	0	8.18	0	34.275	0
@6517__1983940	004	B	04/17/1983	15:40	137.0000	29.5000	0	832.0	0	SD	0	6.21	0	34.273	0	2.23	0	7.87	0
@6517__1983940	004	B	04/17/1983	15:40	137.0000	29.5000	0	1049.0	0	SD	0	4.33	0	34.355	0	1.66	0	7.78	0
@6517__1983940	004	B	04/17/1983	15:40	137.0000	29.5000	0	1271.0	0	SD	0	3.20	0	34.458	0	1.63	0	7.77	0
@6517__1983940	004	B	04/17/1983	15:40	137.0000	29.5000	0	1692.0	0	SD	0	2.38	0	34.568	0	2.12	0	7.81	0
@6517__1983940	005	B	04/17/1983	19:25	137.0000	30.0000	0	0.0	0	SD	0	21.76	0	34.736	0	5.16	0	8.19	0			11.14	0
@6517__1983940	005	B	04/17/1983	19:25	137.0000	30.0000	0	10.0	0	SD	0	20.69	0	34.735	0
@6517__1983940	005	B	04/17/1983	19:25	137.0000	30.0000	0	20.0	0	SD	0	20.60	0	34.735	0	5.15	0	8.23	0			11.14	0
@6517__1983940	005	B	04/17/1983	19:25	137.0000	30.0000	0	31.0	0	SD	0	20.11	0	34.740	0
@6517__1983940	005	B	04/17/1983	19:25	137.0000	30.0000	0	51.0	0	SD	0	19.85	0	34.741	0	5.12	0	8.25	0			11.14	0
@6517__1983940	005	B	04/17/1983	19:25	137.0000	30.0000	0	76.0	0	SD	0	19.57	0	34.743	0
@6517__1983940	005	B	04/17/1983	19:25	137.0000	30.0000	0	102.0	0	SD	0	19.36	0	34.748	0	5.02	0	8.22	0			11.14	0
@6517__1983940	005	B	04/17/1983	19:25	137.0000	30.0000	0	153.0	0	SD	0	19.05	0	34.775	0	4.96	0	8.23	0			15.84	0
@6517__1983940	005	B	04/17/1983	19:25	137.0000	30.0000	0	205.0	0	SD	0	18.73	0	34.815	0	4.62	0	8.22	0			20.08	0
@6517__1983940	005	B	04/17/1983	19:25	137.0000	30.0000	0	263.0	0	SD	0	17.85	0	34.823	0	4.45	0	8.18	0			12.92	0
@6517__1983940	005	B	04/17/1983	19:25	137.0000	30.0000	0	314.0	0	SD	0	17.04	0	34.809	0
@6517__1983940	005	B	04/17/1983	19:25	137.0000	30.0000	0	371.0	0	SD	0	16.30	0	34.746	0
@6517__1983940	005	B	04/17/1983	19:25	137.0000	30.0000	0	487.0	0	SD	0	14.22	0	34.575	0	4.16	0	8.12	0			29.02	0
@6517__1983940	005	B	04/17/1983	19:25	137.0000	30.0000	0	602.0	0	SD	0	11.13	0	34.380	0
@6517__1983940	005	B	04/17/1983	19:25	137.0000	30.0000	0	718.0	0	SD	0	8.35	0	34.241	0
@6517__1983940	005	B	04/17/1983	19:25	137.0000	30.0000	0	834.0	0	SD	0	6.51	0	34.248	0	2.37	0	7.87	0			87.09	0
@6517__1983940	005	B	04/17/1983	19:25	137.0000	30.0000	0	950.0	0	SD	0	5.22	0	34.267	0	1.86	0	7.81	0			113.90	0
@6517__1983940	005	B	04/17/1983	19:25	137.0000	30.0000	0	1182.0	0	SD	0	3.69	0	34.391	0	1.48	0	7.79	0			129.53	0
@6517__1983940	005	B	04/17/1983	19:25	137.0000	30.0000	0	1624.0	0	SD	0	2.60	0	34.521	0	1.90	0	7.81	0			167.52	0
@6517__1983941	001	B	08/25/1983	22:30	137.0000	30.0000	0	0.0	0	SD	0	28.75	0	34.392	0	4.49	0	8.27	0			2.28	0			2.236	0
@6517__1983941	001	B	08/25/1983	22:30	137.0000	30.0000	0	9.0	0	SD	0	28.66	0	34.355	0											2.384	0
@6517__1983941	001	B	08/25/1983	22:30	137.0000	30.0000	0	19.0	0	SD	0	28.54	0	34.326	0	4.58	0	8.27	0			2.28	0
@6517__1983941	001	B	08/25/1983	22:30	137.0000	30.0000	0	29.0	0	SD	0	28.08	0	34.373	0
@6517__1983941	001	B	08/25/1983	22:30	137.0000	30.0000	0	49.0	0	SD	0	26.76	0	34.428	0	4.67	0	8.29	0			2.28	0
@6517__1983941	001	B	08/25/1983	22:30	137.0000	30.0000	0	73.0	0	SD	0	23.49	0	34.747	0
@6517__1983941	001	B	08/25/1983	22:30	137.0000	30.0000	0	98.0	0	SD	0	21.17	0	34.845	0	4.99	0	8.30	0			2.28	0
@6517__1983941	001	B	08/25/1983	22:30	137.0000	30.0000	0	122.0	0	SD	0	20.65	0	34.868	0
@6517__1983941	001	B	08/25/1983	22:30	137.0000	30.0000	0	147.0	0	SD	0	19.74	0	34.892	0	4.71	0	8.30	0			2.28	0
@6517__1983941	001	B	08/25/1983	22:30	137.0000	30.0000	0	196.0	0	SD	0	18.54	0	34.910	0	4.47	0	8.27	0			2.28	0
@6517__1983941	001	B	08/25/1983	22:30	137.0000	30.0000	0	249.0	0	SD	0	17.59	0	34.883	0	4.51	0	8.27	0			11.46	0
@6517__1983941	001	B	08/25/1983	22:30	137.0000	30.0000	0	303.0	0	SD	0	16.63	0	34.863	0
@6517__1983941	001	B	08/25/1983	22:30	137.0000	30.0000	0	410.0	0	SD	0	14.96	0	34.725	0
@6517__1983941	001	B	08/25/1983	22:30	137.0000	30.0000	0	516.0	0	SD	0	12.52	0	34.512	0	3.96	0	8.19	0			27.77	0
@6517__1983941	001	B	08/25/1983	22:30	137.0000	30.0000	0	628.0	0	SD	0	9.60	0	34.338	0
@6517__1983941	001	B	08/25/1983	22:30	137.0000	30.0000	0	739.0	0	SD	0	7.56	0	34.276	0
@6517__1983941	001	B	08/25/1983	22:30	137.0000	30.0000	0	943.0	0	SD	0	5.08	0	34.335	0	1.81	0	7.96	0			82.68	0
@6517__1983941	001	B	08/25/1983	22:30	137.0000	30.0000	0	1165.0	0	SD	0	3.83	0	34.429	0	1.45	0	7.92	0			96.46	0
@6517__1983941	001	B	08/25/1983	22:30	137.0000	30.0000	0	1386.0	0	SD	0	3.12	0	34.501	0	1.55	0	7.92	0			130.92	0
@6517__1983941	001	B	08/25/1983	22:30	137.0000	30.0000	0	1734.0	0	SD	0	2.37	0	34.580	0	1.74	0	7.93	0			130.92	0
@6517__1983941	002	B	08/26/1983	02:10	137.0000	29.5000	0	0.0	0	SD	0	28.00	0	34.382	0	4.54	0	8.26	0
@6517__1983941	002	B	08/26/1983	02:10	137.0000	29.5000	0	9.0	0	SD	0	27.53	0	34.326	0
@6517__1983941	002	B	08/26/1983	02:10	137.0000	29.5000	0	19.0	0	SD	0	27.28	0	34.367	0	4.59	0	8.27	0
@6517__1983941	002	B	08/26/1983	02:10	137.0000	29.5000	0	29.0	0	SD	0	27.12	0	34.373	0
@6517__1983941	002	B	08/26/1983	02:10	137.0000	29.5000	0	49.0	0	SD	0	26.73	0	34.406	0	4.67	0	8.29	0
@6517__1983941	002	B	08/26/1983	02:10	137.0000	29.5000	0	73.0	0	SD	0	22.69	0	34.760	0
@6517__1983941	002	B	08/26/1983	02:10	137.0000	29.5000	0	99.0	0	SD	0	20.83	0	34.819	0	4.93	0	8.31	0
@6517__1983941	002	B	08/26/1983	02:10	137.0000	29.5000	0	123.0	0	SD	0	19.85	0	34.777	0
@6517__1983941	002	B	08/26/1983	02:10	137.0000	29.5000	0	148.0	0	SD	0	19.35	0	34.784	0	4.71	0	8.30	0
@6517__1983941	002	B	08/26/1983	02:10	137.0000	29.5000	0	197.0	0	SD	0	18.57	0	34.832	0	4.54	0	8.29	0
@6517__1983941	002	B	08/26/1983	02:10	137.0000	29.5000	0	247.0	0	SD	0	17.60	0	34.844	0	4.52	0	8.26	0
@6517__1983941	002	B	08/26/1983	02:10	137.0000	29.5000	0	297.0	0	SD	0	16.84	0	34.784	0
@6517__1983941	002	B	08/26/1983	02:10	137.0000	29.5000	0	402.0	0	SD	0	15.32	0	34.642	0
@6517__1983941	002	B	08/26/1983	02:10	137.0000	29.5000	0	507.0	0	SD	0	12.79	0	34.431	0	3.98	0	8.17	0
@6517__1983941	002	B	08/26/1983	02:10	137.0000	29.5000	0	611.0	0	SD	0	9.93	0	34.285	0
@6517__1983941	002	B	08/26/1983	02:10	137.0000	29.5000	0	714.0	0	SD	0	7.48	0	34.169	0
@6517__1983941	002	B	08/26/1983	02:10	137.0000	29.5000	0	821.0	0	SD	0	6.08	0	34.160	0	2.21	0	7.96	0
@6517__1983941	002	B	08/26/1983	02:10	137.0000	29.5000	0	1040.0	0	SD	0	4.20	0	34.300	0	1.52	0	7.90	0
@6517__1983941	002	B	08/26/1983	02:10	137.0000	29.5000	0	1256.0	0	SD	0	3.28	0	34.430	0	1.77	0	7.87	0
@6517__1983941	002	B	08/26/1983	02:10	137.0000	29.5000	0	1614.0	0	SD	0	2.51	0	34.528	0	1.94	0	7.90	0
@6517__1983941	003	B	08/26/1983	05:45	137.0000	29.0000	0	0.0	0	SD	0	28.20	0	34.494	0	4.58	0	8.24	0
@6517__1983941	003	B	08/26/1983	05:45	137.0000	29.0000	0	10.0	0	SD	0	27.48	0	34.502	0
@6517__1983941	003	B	08/26/1983	05:45	137.0000	29.0000	0	20.0	0	SD	0	27.16	0	34.495	0	4.59	0	8.27	0
@6517__1983941	003	B	08/26/1983	05:45	137.0000	29.0000	0	31.0	0	SD	0	27.08	0	34.520	0
@6517__1983941	003	B	08/26/1983	05:45	137.0000	29.0000	0	52.0	0	SD	0	23.59	0	34.662	0	5.06	0	8.31	0
@6517__1983941	003	B	08/26/1983	05:45	137.0000	29.0000	0	78.0	0	SD	0	21.80	0	34.770	0
@6517__1983941	003	B	08/26/1983	05:45	137.0000	29.0000	0	105.0	0	SD	0	20.43	0	34.852	0	4.88	0	8.31	0
@6517__1983941	003	B	08/26/1983	05:45	137.0000	29.0000	0	132.0	0	SD	0	19.60	0	34.871	0
@6517__1983941	003	B	08/26/1983	05:45	137.0000	29.0000	0	158.0	0	SD	0	18.95	0	34.891	0	4.71	0	8.31	0
@6517__1983941	003	B	08/26/1983	05:45	137.0000	29.0000	0	212.0	0	SD	0	18.30	0	34.938	0	4.51	0	8.27	0
@6517__1983941	003	B	08/26/1983	05:45	137.0000	29.0000	0	265.0	0	SD	0	17.39	0	34.915	0	4.45	0	8.27	0
@6517__1983941	003	B	08/26/1983	05:45	137.0000	29.0000	0	317.0	0	SD	0	16.48	0	34.863	0
@6517__1983941	003	B	08/26/1983	05:45	137.0000	29.0000	0	420.0	0	SD	0	14.90	0	34.706	0
@6517__1983941	003	B	08/26/1983	05:45	137.0000	29.0000	0	524.0	0	SD	0	12.13	0	34.472	0	4.02	0	8.18	0
@6517__1983941	003	B	08/26/1983	05:45	137.0000	29.0000	0	627.0	0	SD	0	9.82	0	34.363	0
@6517__1983941	003	B	08/26/1983	05:45	137.0000	29.0000	0	732.0	0	SD	0	7.37	0	34.232	0
@6517__1983941	003	B	08/26/1983	05:45	137.0000	29.0000	0	837.0	0	SD	0	5.89	0	34.283	0	2.22	0	7.96	0
@6517__1983941	003	B	08/26/1983	05:45	137.0000	29.0000	0	1048.0	0	SD	0	4.13	0	34.416	0	1.53	0	7.91	0
@6517__1983941	003	B	08/26/1983	05:45	137.0000	29.0000	0	1260.0	0	SD	0	3.31	0	34.506	0	1.53	0	7.88	0
@6517__1983941	003	B	08/26/1983	05:45	137.0000	29.0000	0	1604.0	0	SD	0	2.46	0	34.597	0	1.89	0	7.91	0
@6517__1983941	004	B	08/26/1983	09:40	137.0000	28.5000	0	0.0	0	SD	0	28.43	0	34.410	0	4.59	0	8.27	0
@6517__1983941	004	B	08/26/1983	09:40	137.0000	28.5000	0	9.0	0	SD	0	27.41	0	34.429	0
@6517__1983941	004	B	08/26/1983	09:40	137.0000	28.5000	0	19.0	0	SD	0	26.94	0	34.400	0	4.66	0	8.27	0
@6517__1983941	004	B	08/26/1983	09:40	137.0000	28.5000	0	29.0	0	SD	0	26.78	0	34.396	0
@6517__1983941	004	B	08/26/1983	09:40	137.0000	28.5000	0	49.0	0	SD	0	25.83	0	34.447	0	4.77	0	8.29	0
@6517__1983941	004	B	08/26/1983	09:40	137.0000	28.5000	0	74.0	0	SD	0	21.66	0	34.784	0
@6517__1983941	004	B	08/26/1983	09:40	137.0000	28.5000	0	98.0	0	SD	0	20.39	0	34.792	0	4.87	0	8.31	0
@6517__1983941	004	B	08/26/1983	09:40	137.0000	28.5000	0	123.0	0	SD	0	19.74	0	34.819	0
@6517__1983941	004	B	08/26/1983	09:40	137.0000	28.5000	0	147.0	0	SD	0	19.27	0	34.856	0	4.65	0	8.30	0
@6517__1983941	004	B	08/26/1983	09:40	137.0000	28.5000	0	195.0	0	SD	0	18.70	0	34.866	0	4.62	0	8.27	0
@6517__1983941	004	B	08/26/1983	09:40	137.0000	28.5000	0	247.0	0	SD	0	17.60	0	34.840	0	4.49	0	8.27	0
@6517__1983941	004	B	08/26/1983	09:40	137.0000	28.5000	0	300.0	0	SD	0	16.85	0	34.835	0
@6517__1983941	004	B	08/26/1983	09:40	137.0000	28.5000	0	404.0	0	SD	0	15.07	0	34.697	0
@6517__1983941	004	B	08/26/1983	09:40	137.0000	28.5000	0	503.0	0	SD	0	12.86	0	34.525	0	3.84	0	8.17	0
@6517__1983941	004	B	08/26/1983	09:40	137.0000	28.5000	0	601.0	0	SD	0	10.23	0	34.370	0
@6517__1983941	004	B	08/26/1983	09:40	137.0000	28.5000	0	698.0	0	SD	0	7.91	0	34.274	0
@6517__1983941	004	B	08/26/1983	09:40	137.0000	28.5000	0	794.0	0	SD	0	6.19	0	34.221	0	2.21	0	7.95	0
@6517__1983941	004	B	08/26/1983	09:40	137.0000	28.5000	0	988.0	0	SD	0	4.33	0	34.274	0	1.61	0	7.90	0
@6517__1983941	004	B	08/26/1983	09:40	137.0000	28.5000	0	1186.0	0	SD	0	3.31	0	34.443	0	1.51	0	7.88	0
@6517__1983941	004	B	08/26/1983	09:40	137.0000	28.5000	0	1525.0	0	SD	0	2.48	0	34.533	0	1.81	0	7.90	0
@6517__1983941	005	B	08/26/1983	13:40	137.0000	28.0000	0	0.0	0	SD	0	28.15	0	34.478	0	4.55	0	8.25	0			2.28	0			2.294	0
@6517__1983941	005	B	08/26/1983	13:40	137.0000	28.0000	0	9.0	0	SD	0	27.28	0	34.443	0											2.294	0
@6517__1983941	005	B	08/26/1983	13:40	137.0000	28.0000	0	19.0	0	SD	0	26.55	0	34.495	0	4.67	0	8.27	0			6.87	0
@6517__1983941	005	B	08/26/1983	13:40	137.0000	28.0000	0	29.0	0	SD	0	26.34	0	34.539	0
@6517__1983941	005	B	08/26/1983	13:40	137.0000	28.0000	0	49.0	0	SD	0	25.95	0	34.577	0	4.74	0	8.29	0			6.87	0
@6517__1983941	005	B	08/26/1983	13:40	137.0000	28.0000	0	73.0	0	SD	0	22.60	0	34.783	0
@6517__1983941	005	B	08/26/1983	13:40	137.0000	28.0000	0	98.0	0	SD	0	20.26	0	34.863	0	5.03	0	8.31	0			8.01	0
@6517__1983941	005	B	08/26/1983	13:40	137.0000	28.0000	0	122.0	0	SD	0	19.50	0	34.858	0
@6517__1983941	005	B	08/26/1983	13:40	137.0000	28.0000	0	146.0	0	SD	0	19.01	0	34.893	0	4.67	0	8.31	0			8.01	0
@6517__1983941	005	B	08/26/1983	13:40	137.0000	28.0000	0	195.0	0	SD	0	18.41	0	34.931	0	4.57	0	8.30	0			12.85	0
@6517__1983941	005	B	08/26/1983	13:40	137.0000	28.0000	0	243.0	0	SD	0	17.54	0	34.927	0	4.55	0	8.29	0			13.78	0
@6517__1983941	005	B	08/26/1983	13:40	137.0000	28.0000	0	292.0	0	SD	0	16.73	0	34.856	0
@6517__1983941	005	B	08/26/1983	13:40	137.0000	28.0000	0	408.0	0	SD	0	14.39	0	34.736	0
@6517__1983941	005	B	08/26/1983	13:40	137.0000	28.0000	0	523.0	0	SD	0	11.40	0	34.511	0	3.82	0	8.18	0			37.21	0
@6517__1983941	005	B	08/26/1983	13:40	137.0000	28.0000	0	637.0	0	SD	0	8.08	0	34.337	0
@6517__1983941	005	B	08/26/1983	13:40	137.0000	28.0000	0	750.0	0	SD	0	6.20	0	34.340	0
@6517__1983941	005	B	08/26/1983	13:40	137.0000	28.0000	0	863.0	0	SD	0	4.80	0	34.358	0	1.80	0	7.92	0			114.83	0
@6517__1983941	005	B	08/26/1983	13:40	137.0000	28.0000	0	1068.0	0	SD	0	3.70	0	34.439	0	1.52	0	7.94	0			151.61	0
@6517__1983941	005	B	08/26/1983	13:40	137.0000	28.0000	0	1274.0	0	SD	0	3.01	0	34.544	0	1.54	0	7.91	0			151.61	0
@6517__1983941	005	B	08/26/1983	13:40	137.0000	28.0000	0	1593.0	0	SD	0	2.34	0	34.623	0	2.04	0	7.95	0			170.19	0
@6517__1983941	006	B	08/26/1983	17:30	136.4200	28.0000	0	0.0	0	SD	0	28.00	0	34.448	0
@6517__1983941	006	B	08/26/1983	17:30	136.4200	28.0000	0	10.0	0	SD	0	27.39	0	34.408	0
@6517__1983941	006	B	08/26/1983	17:30	136.4200	28.0000	0	20.0	0	SD	0	27.26	0	34.380	0
@6517__1983941	006	B	08/26/1983	17:30	136.4200	28.0000	0	31.0	0	SD	0	27.06	0	34.407	0
@6517__1983941	006	B	08/26/1983	17:30	136.4200	28.0000	0	51.0	0	SD	0	26.50	0	34.409	0
@6517__1983941	006	B	08/26/1983	17:30	136.4200	28.0000	0	77.0	0	SD	0	21.27	0	34.650	0
@6517__1983941	006	B	08/26/1983	17:30	136.4200	28.0000	0	103.0	0	SD	0	19.46	0	34.780	0
@6517__1983941	006	B	08/26/1983	17:30	136.4200	28.0000	0	156.0	0	SD	0	18.36	0	34.800	0
@6517__1983941	006	B	08/26/1983	17:30	136.4200	28.0000	0	208.0	0	SD	0	17.50	0	34.805	0
@6517__1983941	006	B	08/26/1983	17:30	136.4200	28.0000	0	260.0	0	SD	0	16.60	0	34.744	0
@6517__1983941	006	B	08/26/1983	17:30	136.4200	28.0000	0	313.0	0	SD	0	15.73	0	34.695	0
@6517__1983941	006	B	08/26/1983	17:30	136.4200	28.0000	0	445.0	0	SD	0	12.65	0	34.491	0
@6517__1983941	006	B	08/26/1983	17:30	136.4200	28.0000	0	578.0	0	SD	0	8.89	0	34.270	0
@6517__1984942	001	B	08/16/1984	14:30	137.0000	30.0000	0	0.0	0	SD	0	27.79	0	34.504	0	4.70	0	8.27	0
@6517__1984942	001	B	08/16/1984	14:30	137.0000	30.0000	0	12.0	0	SD	0			34.500	0	4.38	0	8.27	0
@6517__1984942	001	B	08/16/1984	14:30	137.0000	30.0000	0	23.0	0	SD	0	27.83	0	34.500	0	4.45	0	8.31	0
@6517__1984942	001	B	08/16/1984	14:30	137.0000	30.0000	0	35.0	0	SD	0	24.78	0	34.630	0	5.00	0	8.33	0
@6517__1984942	001	B	08/16/1984	14:30	137.0000	30.0000	0	58.0	0	SD	0	21.59	0	34.842	0	5.30	0	8.35	0
@6517__1984942	001	B	08/16/1984	14:30	137.0000	30.0000	0	86.0	0	SD	0	19.89	0	34.850	0
@6517__1984942	001	B	08/16/1984	14:30	137.0000	30.0000	0	115.0	0	SD	0	18.89	0	34.851	0	4.79	0	8.34	0
@6517__1984942	001	B	08/16/1984	14:30	137.0000	30.0000	0	170.0	0	SD	0	18.04	0	34.850	0	4.77	0	8.31	0
@6517__1984942	001	B	08/16/1984	14:30	137.0000	30.0000	0	225.0	0	SD	0	17.45	0	34.818	0	4.49	0	8.31	0
@6517__1984942	001	B	08/16/1984	14:30	137.0000	30.0000	0	278.0	0	SD	0	16.70	0	34.776	0	4.52	0	8.27	0
@6517__1984942	001	B	08/16/1984	14:30	137.0000	30.0000	0	330.0	0	SD	0	15.95	0	34.702	0
@6517__1984942	001	B	08/16/1984	14:30	137.0000	30.0000	0	425.0	0	SD	0	14.11	0	34.581	0
@6517__1984942	001	B	08/16/1984	14:30	137.0000	30.0000	0	518.0	0	SD	0	12.25	0	34.438	0	3.91	0	8.21	0
@6517__1984942	001	B	08/16/1984	14:30	137.0000	30.0000	0	612.0	0	SD	0	10.25	0	34.313	0
@6517__1984942	001	B	08/16/1984	14:30	137.0000	30.0000	0	802.0	0	SD	0	6.37	0	34.261	0	2.28	0	8.02	0
@6517__1984942	001	B	08/16/1984	14:30	137.0000	30.0000	0	1001.0	0	SD	0	4.31	0	34.335	0	1.58	0	7.94	0
@6517__1984942	001	B	08/16/1984	14:30	137.0000	30.0000	0	1226.0	0	SD	0	3.36	0	34.426	0	1.55	0	7.94	0
@6517__1984942	001	B	08/16/1984	14:30	137.0000	30.0000	0	1583.0	0	SD	0	2.63	0	34.506	0	1.84	0	7.94	0
@6517__1984942	002	B	08/16/1984	18:30	137.0000	29.5000	0	0.0	0	SD	0	27.75	0	34.571	0	4.62	0	8.26	0			8.19	0
@6517__1984942	002	B	08/16/1984	18:30	137.0000	29.5000	0	12.0	0	SD	0	27.76	0	34.570	0	4.40	0	8.29	0
@6517__1984942	002	B	08/16/1984	18:30	137.0000	29.5000	0	25.0	0	SD	0			34.572	0	4.38	0	8.29	0
@6517__1984942	002	B	08/16/1984	18:30	137.0000	29.5000	0	37.0	0	SD	0			34.614	0	4.91	0	8.30	0
@6517__1984942	002	B	08/16/1984	18:30	137.0000	29.5000	0	62.0	0	SD	0	21.72	0	34.831	0	5.27	0	8.34	0			8.19	0
@6517__1984942	002	B	08/16/1984	18:30	137.0000	29.5000	0	94.0	0	SD	0	20.02	0	34.850	0
@6517__1984942	002	B	08/16/1984	18:30	137.0000	29.5000	0	126.0	0	SD	0	19.26	0	34.844	0	4.51	0	8.34	0			10.25	0
@6517__1984942	002	B	08/16/1984	18:30	137.0000	29.5000	0	190.0	0	SD	0			34.816	0	4.40	0	8.29	0			10.25	0
@6517__1984942	002	B	08/16/1984	18:30	137.0000	29.5000	0	255.0	0	SD	0	17.23	0	34.784	0	4.29	0	8.31	0			14.38	0
@6517__1984942	002	B	08/16/1984	18:30	137.0000	29.5000	0	321.0	0	SD	0	16.28	0	34.737	0	4.44	0	8.27	0			20.54	0
@6517__1984942	002	B	08/16/1984	18:30	137.0000	29.5000	0	387.0	0	SD	0	15.75	0	34.675	0
@6517__1984942	002	B	08/16/1984	18:30	137.0000	29.5000	0	512.0	0	SD	0	14.69	0	34.483	0
@6517__1984942	002	B	08/16/1984	18:30	137.0000	29.5000	0	630.0	0	SD	0	9.43	0	34.266	0	3.42	0	8.15	0			43.15	0
@6517__1984942	002	B	08/16/1984	18:30	137.0000	29.5000	0	747.0	0	SD	0	7.11	0	34.187	0
@6517__1984942	002	B	08/16/1984	18:30	137.0000	29.5000	0	979.0	0	SD	0	4.69	0	34.300	0	1.66	0	7.98	0			102.79	0
@6517__1984942	002	B	08/16/1984	18:30	137.0000	29.5000	0	1211.0	0	SD	0	3.31	0	34.414	0	1.47	0	7.93	0			121.70	0
@6517__1984942	002	B	08/16/1984	18:30	137.0000	29.5000	0	1419.0	0	SD	0	2.84	0	34.489	0	1.69	0	7.95	0
@6517__1984942	002	B	08/16/1984	18:30	137.0000	29.5000	0	1889.0	0	SD	0			34.575	0	2.10	0	7.99	0			133.63	0
@6517__1984942	003	B	08/16/1984	22:19	137.0000	29.0000	0	0.0	0	SD	0	27.44	0	34.585	0	4.61	0	8.27	0
@6517__1984942	003	B	08/16/1984	22:19	137.0000	29.0000	0	11.0	0	SD	0	27.41	0	34.581	0	4.55	0	8.29	0
@6517__1984942	003	B	08/16/1984	22:19	137.0000	29.0000	0	22.0	0	SD	0			34.583	0	4.59	0	8.30	0
@6517__1984942	003	B	08/16/1984	22:19	137.0000	29.0000	0	32.0	0	SD	0	24.54	0	34.665	0	4.98	0	8.33	0
@6517__1984942	003	B	08/16/1984	22:19	137.0000	29.0000	0	54.0	0	SD	0	22.29	0	34.828	0	4.88	0	8.34	0
@6517__1984942	003	B	08/16/1984	22:19	137.0000	29.0000	0	81.0	0	SD	0	21.07	0	34.858	0
@6517__1984942	003	B	08/16/1984	22:19	137.0000	29.0000	0	107.0	0	SD	0	19.72	0	34.854	0	5.08	0	8.36	0
@6517__1984942	003	B	08/16/1984	22:19	137.0000	29.0000	0	159.0	0	SD	0	18.33	0	34.852	0	4.98	0	8.33	0
@6517__1984942	003	B	08/16/1984	22:19	137.0000	29.0000	0	211.0	0	SD	0			34.859	0	4.83	0	8.35	0
@6517__1984942	003	B	08/16/1984	22:19	137.0000	29.0000	0	263.0	0	SD	0	17.63	0	34.845	0	4.88	0	8.33	0
@6517__1984942	003	B	08/16/1984	22:19	137.0000	29.0000	0	315.0	0	SD	0	16.87	0	34.784	0
@6517__1984942	003	B	08/16/1984	22:19	137.0000	29.0000	0	421.0	0	SD	0	14.95	0	34.647	0
@6517__1984942	003	B	08/16/1984	22:19	137.0000	29.0000	0	529.0	0	SD	0	12.04	0	34.419	0	3.98	0	8.21	0
@6517__1984942	003	B	08/16/1984	22:19	137.0000	29.0000	0	640.0	0	SD	0	9.15	0	34.233	0
@6517__1984942	003	B	08/16/1984	22:19	137.0000	29.0000	0	871.0	0	SD	0	4.81	0	34.144	0	1.89	0	7.93	0
@6517__1984942	003	B	08/16/1984	22:19	137.0000	29.0000	0	1116.0	0	SD	0	3.42	0	34.334	0	1.18	0	7.85	0
@6517__1984942	003	B	08/16/1984	22:19	137.0000	29.0000	0	1369.0	0	SD	0	2.88	0	34.446	0	1.21	0	7.86	0
@6517__1984942	003	B	08/16/1984	22:19	137.0000	29.0000	0	1735.0	0	SD	0	2.29	0	34.544	0	1.99	0	7.93	0
@6517__1984942	004	B	08/17/1984	02:15	137.0000	28.5000	0	0.0	0	SD	0	27.69	0	34.532	0	4.60	0	8.25	0
@6517__1984942	004	B	08/17/1984	02:15	137.0000	28.5000	0	11.0	0	SD	0	27.64	0	34.529	0	4.51	0	8.26	0
@6517__1984942	004	B	08/17/1984	02:15	137.0000	28.5000	0	23.0	0	SD	0			34.533	0	4.57	0	8.29	0
@6517__1984942	004	B	08/17/1984	02:15	137.0000	28.5000	0	35.0	0	SD	0	24.07	0	34.769	0	5.23	0	8.32	0
@6517__1984942	004	B	08/17/1984	02:15	137.0000	28.5000	0	58.0	0	SD	0	21.17	0	34.814	0	5.38	0	8.34	0
@6517__1984942	004	B	08/17/1984	02:15	137.0000	28.5000	0	88.0	0	SD	0	19.35	0	34.846	0
@6517__1984942	004	B	08/17/1984	02:15	137.0000	28.5000	0	118.0	0	SD	0	18.43	0	34.833	0	4.85	0	8.35	0
@6517__1984942	004	B	08/17/1984	02:15	137.0000	28.5000	0	179.0	0	SD	0	17.66	0	34.824	0	4.77	0	8.32	0
@6517__1984942	004	B	08/17/1984	02:15	137.0000	28.5000	0	241.0	0	SD	0	17.17	0	34.811	0	4.76	0	8.33	0
@6517__1984942	004	B	08/17/1984	02:15	137.0000	28.5000	0	302.0	0	SD	0	16.54	0	34.776	0	4.69	0	8.30	0
@6517__1984942	004	B	08/17/1984	02:15	137.0000	28.5000	0	363.0	0	SD	0	15.65	0	34.698	0
@6517__1984942	004	B	08/17/1984	02:15	137.0000	28.5000	0	470.0	0	SD	0	13.35	0	34.528	0
@6517__1984942	004	B	08/17/1984	02:15	137.0000	28.5000	0	577.0	0	SD	0	10.53	0	34.305	0	3.80	0	8.19	0
@6517__1984942	004	B	08/17/1984	02:15	137.0000	28.5000	0	684.0	0	SD	0	7.64	0	34.153	0
@6517__1984942	004	B	08/17/1984	02:15	137.0000	28.5000	0	902.0	0	SD	0			34.198	0	1.76	0	7.93	0
@6517__1984942	004	B	08/17/1984	02:15	137.0000	28.5000	0	1127.0	0	SD	0	3.39	0	34.363	0	1.22	0	7.85	0
@6517__1984942	004	B	08/17/1984	02:15	137.0000	28.5000	0	1366.0	0	SD	0	2.83	0	34.463	0	1.45	0	7.87	0
@6517__1984942	004	B	08/17/1984	02:15	137.0000	28.5000	0	1762.0	0	SD	0	2.17	0	34.555	0	2.11	0	7.93	0
@6517__1984942	005	B	08/17/1984	06:25	137.0000	28.0000	0	0.0	0	SD	0	27.97	0	34.776	0	4.61	0	8.31	0			12.32	0
@6517__1984942	005	B	08/17/1984	06:25	137.0000	28.0000	0	13.0	0	SD	0	27.99	0
@6517__1984942	005	B	08/17/1984	06:25	137.0000	28.0000	0	21.0	0	SD	0	27.97	0	34.780	0	4.55	0	8.31	0
@6517__1984942	005	B	08/17/1984	06:25	137.0000	28.0000	0	32.0	0	SD	0	27.91	0	34.776	0	4.53	0	8.32	0
@6517__1984942	005	B	08/17/1984	06:25	137.0000	28.0000	0	77.0	0	SD	0	20.30	0
@6517__1984942	005	B	08/17/1984	06:25	137.0000	28.0000	0	100.0	0	SD	0	18.86	0	34.831	0	5.20	0	8.35	0			12.32	0
@6517__1984942	005	B	08/17/1984	06:25	137.0000	28.0000	0	151.0	0	SD	0	18.08	0	34.844	0	4.86	0	8.34	0			12.32	0
@6517__1984942	005	B	08/17/1984	06:25	137.0000	28.0000	0	209.0	0	SD	0	17.47	0	34.815	0	4.75	0	8.35	0			12.32	0
@6517__1984942	005	B	08/17/1984	06:25	137.0000	28.0000	0	259.0	0	SD	0	16.76	0	34.781	0	4.74	0	8.33	0			14.38	0
@6517__1984942	005	B	08/17/1984	06:25	137.0000	28.0000	0	296.0	0	SD	0	16.61	0	34.788	0
@6517__1984942	005	B	08/17/1984	06:25	137.0000	28.0000	0	411.0	0	SD	0	14.78	0	34.620	0
@6517__1984942	005	B	08/17/1984	06:25	137.0000	28.0000	0	489.0	0	SD	0	12.25	0	34.438	0	3.98	0	8.19	0			28.56	0
@6517__1984942	005	B	08/17/1984	06:25	137.0000	28.0000	0	600.0	0	SD	0	9.98	0	34.296	0
@6517__1984942	005	B	08/17/1984	06:25	137.0000	28.0000	0	807.0	0	SD	0	5.97	0	34.211	0	2.22	0	8.00	0			78.12	0
@6517__1984942	005	B	08/17/1984	06:25	137.0000	28.0000	0	995.0	0	SD	0	4.29	0	34.273	0	1.48	0	7.92	0			114.08	0
@6517__1984942	005	B	08/17/1984	06:25	137.0000	28.0000	0	1204.0	0	SD	0	3.27	0	34.408	0	1.35	0	7.93	0
@6517__1984942	005	B	08/17/1984	06:25	137.0000	28.0000	0	1510.0	0	SD	0	2.55	0	34.504	0	1.74	0	7.95	0			119.21	0
@6517__1984943	001	B	11/22/1984	03:00	136.0000	28.0000	0	0.0	0	BT	0	22.7	0
@6517__1984943	001	B	11/22/1984	03:00	136.0000	28.0000	0	11.0	0	BT	0	22.7	0
@6517__1984943	001	B	11/22/1984	03:00	136.0000	28.0000	0	22.0	0	BT	0	22.7	0
@6517__1984943	001	B	11/22/1984	03:00	136.0000	28.0000	0	30.0	0	BT	0	22.7	0
@6517__1984943	001	B	11/22/1984	03:00	136.0000	28.0000	0	40.0	0	BT	0	22.7	0
@6517__1984943	001	B	11/22/1984	03:00	136.0000	28.0000	0	48.0	0	BT	0	22.7	0
@6517__1984943	001	B	11/22/1984	03:00	136.0000	28.0000	0	64.0	0	BT	0	22.7	0
@6517__1984943	001	B	11/22/1984	03:00	136.0000	28.0000	0	70.0	0	BT	0	22.0	0
@6517__1984943	001	B	11/22/1984	03:00	136.0000	28.0000	0	77.0	0	BT	0	21.2	0
@6517__1984943	001	B	11/22/1984	03:00	136.0000	28.0000	0	87.0	0	BT	0	20.6	0
@6517__1984943	001	B	11/22/1984	03:00	136.0000	28.0000	0	101.0	0	BT	0	19.9	0
@6517__1984943	001	B	11/22/1984	03:00	136.0000	28.0000	0	108.0	0	BT	0	19.7	0
@6517__1984943	001	B	11/22/1984	03:00	136.0000	28.0000	0	121.0	0	BT	0	19.3	0
@6517__1984943	001	B	11/22/1984	03:00	136.0000	28.0000	0	129.0	0	BT	0	19.1	0
@6517__1984943	001	B	11/22/1984	03:00	136.0000	28.0000	0	137.0	0	BT	0	18.9	0
@6517__1984943	001	B	11/22/1984	03:00	136.0000	28.0000	0	154.0	0	BT	0	18.6	0
@6517__1984943	001	B	11/22/1984	03:00	136.0000	28.0000	0	161.0	0	BT	0	18.4	0
@6517__1984943	001	B	11/22/1984	03:00	136.0000	28.0000	0	169.0	0	BT	0	18.3	0
@6517__1984943	001	B	11/22/1984	03:00	136.0000	28.0000	0	183.0	0	BT	0	18.2	0
@6517__1984943	001	B	11/22/1984	03:00	136.0000	28.0000	0	191.0	0	BT	0	18.1	0
@6517__1984943	001	B	11/22/1984	03:00	136.0000	28.0000	0	200.0	0	BT	0	18.0	0
@6517__1984943	002	B	11/22/1984	03:25	136.0000	28.0000	0	0.0	0	SD	0	22.72	0	34.740	0	5.08	0	8.19	0			7.55	0
@6517__1984943	002	B	11/22/1984	03:25	136.0000	28.0000	0	11.0	0	SD	0	22.72	0	34.702	0	4.99	0	8.19	0
@6517__1984943	002	B	11/22/1984	03:25	136.0000	28.0000	0	21.0	0	SD	0	22.72	0	34.693	0	4.98	0	8.19	0
@6517__1984943	002	B	11/22/1984	03:25	136.0000	28.0000	0	30.0	0	SD	0	22.72	0	34.701	0	5.02	0	8.21	0
@6517__1984943	002	B	11/22/1984	03:25	136.0000	28.0000	0	47.0	0	SD	0	22.71	0	34.740	0	5.06	0	8.19	0			7.55	0
@6517__1984943	002	B	11/22/1984	03:25	136.0000	28.0000	0	77.0	0	SD	0	21.22	0	34.819	0
@6517__1984943	002	B	11/22/1984	03:25	136.0000	28.0000	0	101.0	0	SD	0	19.90	0	34.893	0	4.80	0	8.18	0			7.98	0
@6517__1984943	002	B	11/22/1984	03:25	136.0000	28.0000	0	153.0	0	SD	0	18.55	0	34.892	0	4.67	0	8.19	0			8.19	0
@6517__1984943	002	B	11/22/1984	03:25	136.0000	28.0000	0	199.0	0	SD	0	18.02	0	34.896	0	4.83	0	8.18	0			8.19	0
@6517__1984943	002	B	11/22/1984	03:25	136.0000	28.0000	0	253.0	0	SD	0	17.44	0	34.882	0	4.79	0	8.16	0			8.65	0
@6517__1984943	002	B	11/22/1984	03:25	136.0000	28.0000	0	305.0	0	SD	0	16.89	0	34.791	0
@6517__1984943	002	B	11/22/1984	03:25	136.0000	28.0000	0	400.0	0	SD	0	15.10	0	34.625	0	4.44	0
@6517__1984943	002	B	11/22/1984	03:25	136.0000	28.0000	0	512.0	0	SD	0	11.76	0	34.430	0	4.03	0	8.04	0			28.31	0
@6517__1984943	002	B	11/22/1984	03:25	136.0000	28.0000	0	604.0	0	SD	0	9.42	0	34.230	0
@6517__1984943	002	B	11/22/1984	03:25	136.0000	28.0000	0	797.0	0	SD	0	5.70	0	34.147	0	2.46	0	7.86	0
@6517__1984943	002	B	11/22/1984	03:25	136.0000	28.0000	0	1024.0	0	SD	0	4.06	0	34.300	0	1.60	0	7.86	0			101.44	0
@6517__1984943	002	B	11/22/1984	03:25	136.0000	28.0000	0	1205.0	0	SD	0	3.26	0	34.410	0	1.52	0	7.84	0
@6517__1984943	002	B	11/22/1984	03:25	136.0000	28.0000	0	1525.0	0	SD	0	2.58	0	34.548	0	1.93	0	7.83	0			143.85	0
@6517__1984943	003	B	11/22/1984	11:45	136.0000	29.0000	0	0.0	0	SD	0	23.12	0	34.651	0	5.00	0	8.27	0							2.364	0
@6517__1984943	003	B	11/22/1984	11:45	136.0000	29.0000	0	9.0	0	SD	0	23.12	0	34.647	0	5.01	0	8.26	0							2.368	0
@6517__1984943	003	B	11/22/1984	11:45	136.0000	29.0000	0	20.0	0	SD	0	23.13	0	34.632	0	4.99	0	8.24	0
@6517__1984943	003	B	11/22/1984	11:45	136.0000	29.0000	0	30.0	0	SD	0	23.14	0	34.623	0	4.97	0	8.24	0
@6517__1984943	003	B	11/22/1984	11:45	136.0000	29.0000	0	52.0	0	SD	0	23.14	0	34.631	0	5.07	0	8.24	0
@6517__1984943	003	B	11/22/1984	11:45	136.0000	29.0000	0	78.0	0	SD	0	22.20	0	34.742	0
@6517__1984943	003	B	11/22/1984	11:45	136.0000	29.0000	0	101.0	0	SD	0	20.22	0	34.832	0	4.77	0	8.21	0
@6517__1984943	003	B	11/22/1984	11:45	136.0000	29.0000	0	151.0	0	SD	0	18.65	0	34.811	0	4.59	0	8.23	0
@6517__1984943	003	B	11/22/1984	11:45	136.0000	29.0000	0	198.0	0	SD	0	18.04	0	34.808	0	4.75	0	8.24	0
@6517__1984943	003	B	11/22/1984	11:45	136.0000	29.0000	0	253.0	0	SD	0	17.47	0	34.779	0	4.80	0	8.21	0
@6517__1984943	003	B	11/22/1984	11:45	136.0000	29.0000	0	305.0	0	SD	0	16.83	0	34.741	0
@6517__1984943	003	B	11/22/1984	11:45	136.0000	29.0000	0	401.0	0	SD	0	15.52	0	34.652	0
@6517__1984943	003	B	11/22/1984	11:45	136.0000	29.0000	0	495.0	0	SD	0	13.75	0	34.504	0	4.27	0	8.12	0
@6517__1984943	003	B	11/22/1984	11:45	136.0000	29.0000	0	604.0	0	SD	0	10.72	0	34.300	0
@6517__1984943	003	B	11/22/1984	11:45	136.0000	29.0000	0	814.0	0	SD	0	6.35	0	34.220	0	2.78	0	7.95	0
@6517__1984943	003	B	11/22/1984	11:45	136.0000	29.0000	0	1009.0	0	SD	0	4.61	0	34.296	0	1.80	0	7.84	0
@6517__1984943	003	B	11/22/1984	11:45	136.0000	29.0000	0	1206.0	0	SD	0	3.48	0	34.383	0	1.66	0	7.84	0
@6517__1984943	003	B	11/22/1984	11:45	136.0000	29.0000	0	1520.0	0	SD	0	2.70	0	34.478	0	1.98	0	7.85	0
@6517__1984943	004	B	11/22/1984	15:30	136.0000	29.5000	0	0.0	0	SD	0	23.09	0	34.612	0	5.00	0	8.27	0			6.48	0
@6517__1984943	004	B	11/22/1984	15:30	136.0000	29.5000	0	9.0	0	SD	0	23.11	0	34.619	0	4.98	0	8.27	0
@6517__1984943	004	B	11/22/1984	15:30	136.0000	29.5000	0	22.0	0	SD	0	23.10	0	34.619	0	4.87	0	8.26	0
@6517__1984943	004	B	11/22/1984	15:30	136.0000	29.5000	0	30.0	0	SD	0	23.12	0	34.615	0	4.97	0	8.26	0
@6517__1984943	004	B	11/22/1984	15:30	136.0000	29.5000	0	48.0	0	SD	0	23.12	0	34.609	0	4.97	0	8.26	0			6.48	0
@6517__1984943	004	B	11/22/1984	15:30	136.0000	29.5000	0	76.0	0	SD	0	22.41	0	34.697	0
@6517__1984943	004	B	11/22/1984	15:30	136.0000	29.5000	0	99.0	0	SD	0	20.98	0	34.770	0	4.52	0	8.21	0			6.48	0
@6517__1984943	004	B	11/22/1984	15:30	136.0000	29.5000	0	150.0	0	SD	0	18.66	0	34.773	0	4.40	0	8.24	0			7.76	0
@6517__1984943	004	B	11/22/1984	15:30	136.0000	29.5000	0	198.0	0	SD	0	18.18	0	34.811	0	4.88	0	8.27	0			7.55	0
@6517__1984943	004	B	11/22/1984	15:30	136.0000	29.5000	0	256.0	0	SD	0	17.96	0	34.782	0	4.94	0	8.26	0			7.76	0
@6517__1984943	004	B	11/22/1984	15:30	136.0000	29.5000	0	305.0	0	SD	0	17.30	0	34.749	0
@6517__1984943	004	B	11/22/1984	15:30	136.0000	29.5000	0	400.0	0	SD	0	15.63	0	34.653	0
@6517__1984943	004	B	11/22/1984	15:30	136.0000	29.5000	0	496.0	0	SD	0	13.79	0	34.496	0	4.26	0	8.14	0			14.49	0
@6517__1984943	004	B	11/22/1984	15:30	136.0000	29.5000	0	604.0	0	SD	0	10.80	0	34.297	0
@6517__1984943	004	B	11/22/1984	15:30	136.0000	29.5000	0	700.0	0	SD	0	8.39	0
@6517__1984943	004	B	11/22/1984	15:30	136.0000	29.5000	0	798.0	0	SD	0	6.80	0	34.140	0	2.79	0	7.96	0			64.87	0
@6517__1984943	004	B	11/22/1984	15:30	136.0000	29.5000	0	1009.0	0	SD	0	4.57	0	34.257	0	1.79	0	7.87	0			101.23	0
@6517__1984943	004	B	11/22/1984	15:30	136.0000	29.5000	0	1206.0	0	SD	0	3.57	0	34.412	0	1.66	0	7.86	0
@6517__1984943	004	B	11/22/1984	15:30	136.0000	29.5000	0	1520.0	0	SD	0	2.75	0	34.509	0	1.90	0	7.85	0			125.65	0
@6517__1984943	005	B	11/22/1984	19:25	136.0000	30.0000	0	0.0	0	SD	0	22.35	0	34.737	0	5.01	0	8.27	0
@6517__1984943	005	B	11/22/1984	19:25	136.0000	30.0000	0	11.0	0	SD	0	22.37	0	34.737	0	4.92	0	8.26	0
@6517__1984943	005	B	11/22/1984	19:25	136.0000	30.0000	0	22.0	0	SD	0	22.37	0	34.778	0	4.91	0	8.25	0
@6517__1984943	005	B	11/22/1984	19:25	136.0000	30.0000	0	32.0	0	SD	0	22.37	0	34.738	0	4.93	0	8.27	0
@6517__1984943	005	B	11/22/1984	19:25	136.0000	30.0000	0	47.0	0	SD	0	22.39	0	34.769	0	5.07	0	8.26	0
@6517__1984943	005	B	11/22/1984	19:25	136.0000	30.0000	0	70.0	0	SD	0	22.37	0	34.781	0
@6517__1984943	005	B	11/22/1984	19:25	136.0000	30.0000	0	109.0	0	SD	0	19.91	0	34.891	0	4.83	0	8.23	0
@6517__1984943	005	B	11/22/1984	19:25	136.0000	30.0000	0	153.0	0	SD	0	18.66	0	34.892	0	4.55	0	8.24	0
@6517__1984943	005	B	11/22/1984	19:25	136.0000	30.0000	0	199.0	0	SD	0	18.23	0	34.902	0	4.76	0	8.25	0
@6517__1984943	005	B	11/22/1984	19:25	136.0000	30.0000	0	253.0	0	SD	0	18.12	0	34.924	0	4.88	0	8.19	0
@6517__1984943	005	B	11/22/1984	19:25	136.0000	30.0000	0	297.0	0	SD	0	17.90	0	34.894	0
@6517__1984943	005	B	11/22/1984	19:25	136.0000	30.0000	0	400.0	0	SD	0	16.78	0	34.751	0
@6517__1984943	005	B	11/22/1984	19:25	136.0000	30.0000	0	496.0	0	SD	0	15.06	0	34.657	0	4.41	0	8.14	0
@6517__1984943	005	B	11/22/1984	19:25	136.0000	30.0000	0	604.0	0	SD	0	12.34	0	34.430	0
@6517__1984943	005	B	11/22/1984	19:25	136.0000	30.0000	0	814.0	0	SD	0	7.67	0	34.235	0	2.97	0	7.94	0
@6517__1984943	005	B	11/22/1984	19:25	136.0000	30.0000	0	1009.0	0	SD	0	5.21	0	34.266	0	1.90	0	7.83	0
@6517__1984943	005	B	11/22/1984	19:25	136.0000	30.0000	0	1206.0	0	SD	0	3.74	0	34.465	0	1.57	0	7.80	0
@6517__1984943	005	B	11/22/1984	19:25	136.0000	30.0000	0	1551.0	0	SD	0	2.80	0	34.530	0	1.69	0	7.83	0
@6517__1984943	006	B	11/25/1984	07:00	137.0000	30.0000	0	0.0	0	SD	0	22.10	0	34.659	0	5.12	0	8.33	0
@6517__1984943	006	B	11/25/1984	07:00	137.0000	30.0000	0	11.0	0	SD	0	22.11	0	34.662	0	5.02	0	8.33	0
@6517__1984943	006	B	11/25/1984	07:00	137.0000	30.0000	0	18.0	0	SD	0	22.13	0	34.666	0	4.94	0	8.33	0
@6517__1984943	006	B	11/25/1984	07:00	137.0000	30.0000	0	30.0	0	SD	0	22.11	0	34.657	0	5.09	0	8.33	0
@6517__1984943	006	B	11/25/1984	07:00	137.0000	30.0000	0	51.0	0	SD	0	22.16	0	34.683	0	5.08	0	8.33	0
@6517__1984943	006	B	11/25/1984	07:00	137.0000	30.0000	0	78.0	0	SD	0	22.18	0	34.697	0
@6517__1984943	006	B	11/25/1984	07:00	137.0000	30.0000	0	101.0	0	SD	0	21.52	0	34.773	0	4.91	0	8.32	0
@6517__1984943	006	B	11/25/1984	07:00	137.0000	30.0000	0	152.0	0	SD	0	18.99	0	34.846	0	4.70	0	8.33	0
@6517__1984943	006	B	11/25/1984	07:00	137.0000	30.0000	0	198.0	0	SD	0	18.05	0	34.823	0	4.75	0	8.32	0
@6517__1984943	006	B	11/25/1984	07:00	137.0000	30.0000	0	256.0	0	SD	0	17.44	0	34.819	0	4.83	0	8.27	0
@6517__1984943	006	B	11/25/1984	07:00	137.0000	30.0000	0	305.0	0	SD	0	16.85	0	34.782	0
@6517__1984943	006	B	11/25/1984	07:00	137.0000	30.0000	0	400.0	0	SD	0	15.52	0	34.684	0
@6517__1984943	006	B	11/25/1984	07:00	137.0000	30.0000	0	495.0	0	SD	0	13.81	0	34.547	0	4.32	0	8.19	0
@6517__1984943	006	B	11/25/1984	07:00	137.0000	30.0000	0	604.0	0	SD	0	11.07	0	34.361	0
@6517__1984943	006	B	11/25/1984	07:00	137.0000	30.0000	0	798.0	0	SD	0	6.52	0	34.215	0	2.48	0	8.01	0
@6517__1984943	006	B	11/25/1984	07:00	137.0000	30.0000	0	1025.0	0	SD	0	4.44	0	34.314	0	1.75	0	7.89	0
@6517__1984943	006	B	11/25/1984	07:00	137.0000	30.0000	0	1205.0	0	SD	0	3.58	0	34.417	0	1.67	0	7.90	0
@6517__1984943	006	B	11/25/1984	07:00	137.0000	30.0000	0	1520.0	0	SD	0	2.66	0	34.524	0	1.99	0	7.90	0
@6517__1984943	007	B	11/25/1984	10:19	137.0000	29.5000	0	0.0	0	SD	0	23.08	0	34.618	0	4.94	0	8.31	0			9.93	0			2.379	0
@6517__1984943	007	B	11/25/1984	10:19	137.0000	29.5000	0	10.0	0	SD	0	23.08	0	34.587	0	5.02	0	8.31	0							2.377	0
@6517__1984943	007	B	11/25/1984	10:19	137.0000	29.5000	0	20.0	0	SD	0	23.11	0	34.587	0	4.96	0	8.30	0
@6517__1984943	007	B	11/25/1984	10:19	137.0000	29.5000	0	30.0	0	SD	0	23.11	0	34.574	0	5.01	0	8.31	0
@6517__1984943	007	B	11/25/1984	10:19	137.0000	29.5000	0	51.0	0	SD	0	23.14	0	34.614	0	5.01	0	8.31	0			9.93	0
@6517__1984943	007	B	11/25/1984	10:19	137.0000	29.5000	0	77.0	0	SD	0	23.19	0	34.619	0
@6517__1984943	007	B	11/25/1984	10:19	137.0000	29.5000	0	100.0	0	SD	0	22.14	0	34.706	0	4.82	0	8.29	0			9.93	0
@6517__1984943	007	B	11/25/1984	10:19	137.0000	29.5000	0	146.0	0	SD	0	19.38	0	34.833	0	4.76	0	8.27	0			11.00	0
@6517__1984943	007	B	11/25/1984	10:19	137.0000	29.5000	0	199.0	0	SD	0	18.11	0	34.846	0	4.78	0	8.30	0			13.60	0
@6517__1984943	007	B	11/25/1984	10:19	137.0000	29.5000	0	253.0	0	SD	0	17.67	0	34.798	0	4.68	0	8.30	0			14.03	0
@6517__1984943	007	B	11/25/1984	10:19	137.0000	29.5000	0	305.0	0	SD	0	16.93	0	34.778	0
@6517__1984943	007	B	11/25/1984	10:19	137.0000	29.5000	0	401.0	0	SD	0	15.48	0	34.690	0
@6517__1984943	007	B	11/25/1984	10:19	137.0000	29.5000	0	496.0	0	SD	0	13.36	0	34.531	0	4.21	0	8.21	0			32.01	0
@6517__1984943	007	B	11/25/1984	10:19	137.0000	29.5000	0	604.0	0	SD	0	10.33	0	34.336	0
@6517__1984943	007	B	11/25/1984	10:19	137.0000	29.5000	0	814.0	0	SD	0	5.82	0	34.214	0	2.31	0	7.99	0			93.00	0
@6517__1984943	007	B	11/25/1984	10:19	137.0000	29.5000	0	1024.0	0	SD	0	3.96	0	34.340	0	1.66	0	7.91	0			132.38	0
@6517__1984943	007	B	11/25/1984	10:19	137.0000	29.5000	0	1206.0	0	SD	0	3.21	0	34.435	0	1.82	0	7.89	0
@6517__1984943	007	B	11/25/1984	10:19	137.0000	29.5000	0	1520.0	0	SD	0	2.43	0	34.535	0	2.17	0	7.92	0			156.81	0
@6517__1984943	008	B	11/25/1984	13:45	137.0000	29.0000	0	0.0	0	SD	0	22.77	0	34.627	0	4.99	0	8.33	0
@6517__1984943	008	B	11/25/1984	13:45	137.0000	29.0000	0	12.0	0	SD	0	22.80	0	34.621	0	4.97	0	8.34	0
@6517__1984943	008	B	11/25/1984	13:45	137.0000	29.0000	0	20.0	0	SD	0	22.80	0	34.629	0	4.96	0	8.34	0
@6517__1984943	008	B	11/25/1984	13:45	137.0000	29.0000	0	32.0	0	SD	0	22.80	0	34.619	0	4.92	0	8.34	0
@6517__1984943	008	B	11/25/1984	13:45	137.0000	29.0000	0	51.0	0	SD	0	22.80	0	34.618	0	4.88	0	8.35	0
@6517__1984943	008	B	11/25/1984	13:45	137.0000	29.0000	0	75.0	0	SD	0	22.62	0	34.688	0
@6517__1984943	008	B	11/25/1984	13:45	137.0000	29.0000	0	102.0	0	SD	0	20.93	0	34.848	0	4.71	0	8.30	0
@6517__1984943	008	B	11/25/1984	13:45	137.0000	29.0000	0	150.0	0	SD	0	18.90	0	34.849	0	4.52	0	8.32	0
@6517__1984943	008	B	11/25/1984	13:45	137.0000	29.0000	0	199.0	0	SD	0	18.05	0	34.908	0	4.73	0	8.30	0
@6517__1984943	008	B	11/25/1984	13:45	137.0000	29.0000	0	253.0	0	SD	0	17.46	0	34.889	0	4.68	0	8.25	0
@6517__1984943	008	B	11/25/1984	13:45	137.0000	29.0000	0	305.0	0	SD	0	16.87	0	34.847	0
@6517__1984943	008	B	11/25/1984	13:45	137.0000	29.0000	0	386.0	0	SD	0	15.02	0	34.702	0
@6517__1984943	008	B	11/25/1984	13:45	137.0000	29.0000	0	495.0	0	SD	0	12.61	0	34.541	0	4.07	0	8.11	0
@6517__1984943	008	B	11/25/1984	13:45	137.0000	29.0000	0	604.0	0	SD	0	10.88	0	34.373	0
@6517__1984943	008	B	11/25/1984	13:45	137.0000	29.0000	0	798.0	0	SD	0	5.78	0	34.230	0	2.20	0	7.92	0
@6517__1984943	008	B	11/25/1984	13:45	137.0000	29.0000	0	994.0	0	SD	0	4.00	0	34.372	0	1.78	0	7.87	0
@6517__1984943	008	B	11/25/1984	13:45	137.0000	29.0000	0	1206.0	0	SD	0	3.06	0	34.459	0	1.76	0	7.95	0
@6517__1984943	008	B	11/25/1984	13:45	137.0000	29.0000	0	1535.0	0	SD	0	2.38	0	34.525	0	2.35	0	7.94	0
@6517__1984943	009	B	11/25/1984	17:19	137.0000	28.5000	0	0.0	0	SD	0	22.74	0	34.626	0	5.03	0	8.33	0
@6517__1984943	009	B	11/25/1984	17:19	137.0000	28.5000	0	9.0	0	SD	0	22.76	0	34.578	0	4.94	0	8.35	0
@6517__1984943	009	B	11/25/1984	17:19	137.0000	28.5000	0	21.0	0	SD	0	22.77	0	34.584	0	4.96	0	8.35	0
@6517__1984943	009	B	11/25/1984	17:19	137.0000	28.5000	0	31.0	0	SD	0	22.75	0	34.615	0	4.94	0	8.35	0
@6517__1984943	009	B	11/25/1984	17:19	137.0000	28.5000	0	51.0	0	SD	0	22.53	0	34.619	0	4.95	0	8.34	0
@6517__1984943	009	B	11/25/1984	17:19	137.0000	28.5000	0	77.0	0	SD	0	22.32	0	34.623	0
@6517__1984943	009	B	11/25/1984	17:19	137.0000	28.5000	0	101.0	0	SD	0	21.61	0	34.734	0	4.92	0	8.32	0
@6517__1984943	009	B	11/25/1984	17:19	137.0000	28.5000	0	151.0	0	SD	0	19.25	0	34.785	0	4.61	0	8.33	0
@6517__1984943	009	B	11/25/1984	17:19	137.0000	28.5000	0	198.0	0	SD	0	18.18	0	34.769	0	4.76	0	8.34	0
@6517__1984943	009	B	11/25/1984	17:19	137.0000	28.5000	0	253.0	0	SD	0	17.90	0	34.755	0	4.71	0	8.31	0
@6517__1984943	009	B	11/25/1984	17:19	137.0000	28.5000	0	306.0	0	SD	0	16.80	0	34.693	0
@6517__1984943	009	B	11/25/1984	17:19	137.0000	28.5000	0	400.0	0	SD	0	15.30	0	34.610	0
@6517__1984943	009	B	11/25/1984	17:19	137.0000	28.5000	0	497.0	0	SD	0	12.89	0	34.388	0	4.09	0	8.17	0
@6517__1984943	009	B	11/25/1984	17:19	137.0000	28.5000	0	604.0	0	SD	0	9.31	0	34.170	0
@6517__1984943	009	B	11/25/1984	17:19	137.0000	28.5000	0	798.0	0	SD	0	5.58	0	34.148	0	2.12	0	7.93	0
@6517__1984943	009	B	11/25/1984	17:19	137.0000	28.5000	0	1009.0	0	SD	0	4.07	0	34.263	0	1.64	0	7.90	0
@6517__1984943	009	B	11/25/1984	17:19	137.0000	28.5000	0	1205.0	0	SD	0	3.04	0	34.383	0	1.45	0	7.88	0
@6517__1984943	009	B	11/25/1984	17:19	137.0000	28.5000	0	1536.0	0	SD	0	2.45	0	34.498	0	1.90	0	7.90	0
@6517__1984943	010	B	11/25/1984	20:40	137.0000	28.0000	0	0.0	0	SD	0	22.66	0	34.693	0	5.00	0	8.30	0			10.57	0			2.363	0
@6517__1984943	010	B	11/25/1984	20:40	137.0000	28.0000	0	10.0	0	SD	0	22.67	0	34.662	0	4.90	0	8.32	0							2.374	0
@6517__1984943	010	B	11/25/1984	20:40	137.0000	28.0000	0	20.0	0	SD	0	22.67	0	34.693	0	4.91	0	8.31	0
@6517__1984943	010	B	11/25/1984	20:40	137.0000	28.0000	0	30.0	0	SD	0	22.68	0	34.695	0	5.01	0	8.31	0
@6517__1984943	010	B	11/25/1984	20:40	137.0000	28.0000	0	50.0	0	SD	0	22.68	0	34.695	0	4.85	0	8.30	0			10.79	0
@6517__1984943	010	B	11/25/1984	20:40	137.0000	28.0000	0	74.0	0	SD	0	22.53	0	34.784	0
@6517__1984943	010	B	11/25/1984	20:40	137.0000	28.0000	0	99.0	0	SD	0	20.57	0	34.933	0	4.91	0	8.25	0			12.32	0
@6517__1984943	010	B	11/25/1984	20:40	137.0000	28.0000	0	100.0	0	SD	0	20.65	0	34.933	0
@6517__1984943	010	B	11/25/1984	20:40	137.0000	28.0000	0	149.0	0	SD	0	18.94	0	34.929	0	4.53	0	8.24	0			12.11	0
@6517__1984943	010	B	11/25/1984	20:40	137.0000	28.0000	0	196.0	0	SD	0	18.18	0	34.890	0	4.69	0	8.25	0			12.53	0
@6517__1984943	010	B	11/25/1984	20:40	137.0000	28.0000	0	256.0	0	SD	0	17.72	0	34.854	0	4.79	0	8.26	0			13.81	0
@6517__1984943	010	B	11/25/1984	20:40	137.0000	28.0000	0	306.0	0	SD	0	17.05	0	34.814	0
@6517__1984943	010	B	11/25/1984	20:40	137.0000	28.0000	0	400.0	0	SD	0	16.17	0	34.776	0
@6517__1984943	010	B	11/25/1984	20:40	137.0000	28.0000	0	495.0	0	SD	0	12.83	0	34.538	0	4.07	0	8.14	0			28.77	0
@6517__1984943	010	B	11/25/1984	20:40	137.0000	28.0000	0	604.0	0	SD	0	9.93	0	34.372	0
@6517__1984943	010	B	11/25/1984	20:40	137.0000	28.0000	0	798.0	0	SD	0	5.78	0	34.253	0	2.23	0	7.94	0			88.66	0
@6517__1984943	010	B	11/25/1984	20:40	137.0000	28.0000	0	1009.0	0	SD	0	3.94	0	34.380	0	1.56	0	7.89	0			119.17	0
@6517__1984943	010	B	11/25/1984	20:40	137.0000	28.0000	0	1206.0	0	SD	0	3.14	0	34.422	0	1.39	0	7.90	0
@6517__1984943	010	B	11/25/1984	20:40	137.0000	28.0000	0	1520.0	0	SD	0	2.51	0	34.569	0	1.86	0	7.92	0			144.91	0
@6517__1985944	001	B	11/21/1985	06:25	137.0000	28.0000	0	0.0	0	SD	0	23.84	0	34.677	0	4.84	0	8.27	0			6.30	0
@6517__1985944	001	B	11/21/1985	06:25	137.0000	28.0000	0	10.0	0	SD	0	23.84	0	34.676	0	4.93	0	8.29	0
@6517__1985944	001	B	11/21/1985	06:25	137.0000	28.0000	0	20.0	0	SD	0	23.84	0	34.678	0	4.88	0	8.29	0			7.87	0
@6517__1985944	001	B	11/21/1985	06:25	137.0000	28.0000	0	29.0	0	SD	0	23.84	0	34.672	0	4.80	0	8.29	0			10.22	0
@6517__1985944	001	B	11/21/1985	06:25	137.0000	28.0000	0	53.0	0	SD	0	23.83	0	34.668	0	4.80	0	8.27	0			7.87	0
@6517__1985944	001	B	11/21/1985	06:25	137.0000	28.0000	0	78.0	0	SD	0	21.01	0	34.748	0
@6517__1985944	001	B	11/21/1985	06:25	137.0000	28.0000	0	104.0	0	SD	0	19.33	0	34.776	0	4.85	0	8.29	0			11.82	0
@6517__1985944	001	B	11/21/1985	06:25	137.0000	28.0000	0	146.0	0	SD	0	18.22	0	34.780	0	4.81	0	8.26	0			11.00	0
@6517__1985944	001	B	11/21/1985	06:25	137.0000	28.0000	0	204.0	0	SD	0	17.18	0	34.753	0	4.54	0	8.24	0			15.56	0
@6517__1985944	001	B	11/21/1985	06:25	137.0000	28.0000	0	265.0	0	SD	0	16.42	0	34.727	0	4.52	0	8.25	0			25.81	0
@6517__1985944	001	B	11/21/1985	06:25	137.0000	28.0000	0	298.0	0	SD	0	15.73	0	34.681	0
@6517__1985944	001	B	11/21/1985	06:25	137.0000	28.0000	0	400.0	0	SD	0	13.27	0	34.486	0
@6517__1985944	001	B	11/21/1985	06:25	137.0000	28.0000	0	501.0	0	SD	0	10.26	0	34.302	0	3.73	0	8.12	0			53.19	0
@6517__1985944	001	B	11/21/1985	06:25	137.0000	28.0000	0	611.0	0	SD	0	7.36	0	34.153	0
@6517__1985944	001	B	11/21/1985	06:25	137.0000	28.0000	0	703.0	0	SD	0	5.85	0	34.089	0	2.23	0	7.95	0			74.88	0
@6517__1985944	001	B	11/21/1985	06:25	137.0000	28.0000	0	794.0	0	SD	0	4.77	0	34.215	0	1.81	0	7.91	0			94.78	0
@6517__1985944	001	B	11/21/1985	06:25	137.0000	28.0000	0	996.0	0	SD	0	3.63	0	34.340	0	1.52	0	7.85	0			108.38	0
@6517__1985944	001	B	11/21/1985	06:25	137.0000	28.0000	0	1194.0	0	SD	0	3.02	0	34.419	0	1.47	0	7.85	0			116.47	0
@6517__1985944	001	B	11/21/1985	06:25	137.0000	28.0000	0	1512.0	0	SD	0	2.34	0	34.507	0	1.84	0	7.88	0			130.03	0
@6517__1985944	002	B	11/21/1985	10:00	137.0000	28.5000	0	0.0	0	SD	0	24.20	0	34.701	0	4.76	0	8.23	0							2.450	0
@6517__1985944	002	B	11/21/1985	10:00	137.0000	28.5000	0	10.0	0	SD	0	24.22	0	34.716	0	4.75	0	8.24	0							2.453	0
@6517__1985944	002	B	11/21/1985	10:00	137.0000	28.5000	0	22.0	0	SD	0	24.16	0	34.700	0	4.81	0	8.24	0
@6517__1985944	002	B	11/21/1985	10:00	137.0000	28.5000	0	32.0	0	SD	0	24.14	0	34.706	0	4.76	0	8.24	0
@6517__1985944	002	B	11/21/1985	10:00	137.0000	28.5000	0	52.0	0	SD	0	24.08	0	34.700	0	4.79	0	8.24	0
@6517__1985944	002	B	11/21/1985	10:00	137.0000	28.5000	0	77.0	0	SD	0	20.68	0	34.783	0
@6517__1985944	002	B	11/21/1985	10:00	137.0000	28.5000	0	103.0	0	SD	0	19.30	0	34.813	0	4.78	0	8.24	0
@6517__1985944	002	B	11/21/1985	10:00	137.0000	28.5000	0	150.0	0	SD	0	18.13	0	34.815	0	4.55	0	8.23	0
@6517__1985944	002	B	11/21/1985	10:00	137.0000	28.5000	0	203.0	0	SD	0	17.30	0	34.792	0	4.61	0	8.22	0
@6517__1985944	002	B	11/21/1985	10:00	137.0000	28.5000	0	266.0	0	SD	0	16.34	0	34.751	0	4.60	0	8.23	0
@6517__1985944	002	B	11/21/1985	10:00	137.0000	28.5000	0	298.0	0	SD	0	15.80	0	34.699	0
@6517__1985944	002	B	11/21/1985	10:00	137.0000	28.5000	0	400.0	0	SD	0	13.60	0	34.554	0
@6517__1985944	002	B	11/21/1985	10:00	137.0000	28.5000	0	500.0	0	SD	0	10.90	0	34.371	0	3.76	0	8.05	0
@6517__1985944	002	B	11/21/1985	10:00	137.0000	28.5000	0	611.0	0	SD	0	7.67	0	34.218	0
@6517__1985944	002	B	11/21/1985	10:00	137.0000	28.5000	0	703.0	0	SD	0	5.93	0	34.179	0	2.38	0	7.92	0
@6517__1985944	002	B	11/21/1985	10:00	137.0000	28.5000	0	794.0	0	SD	0	4.96	0	34.241	0	2.02	0	7.92	0
@6517__1985944	002	B	11/21/1985	10:00	137.0000	28.5000	0	996.0	0	SD	0	3.69	0	34.361	0	1.44	0	7.87	0
@6517__1985944	002	B	11/21/1985	10:00	137.0000	28.5000	0	1194.0	0	SD	0	3.04	0	34.442	0	1.44	0	7.87	0
@6517__1985944	002	B	11/21/1985	10:00	137.0000	28.5000	0	1512.0	0	SD	0	2.38	0	34.539	0	1.82	0	7.88	0
@6517__1985944	003	B	11/21/1985	13:30	137.0000	29.0000	0	0.0	0	SD	0	24.50	0	34.757	0	4.74	0	8.27	0			6.09	0
@6517__1985944	003	B	11/21/1985	13:30	137.0000	29.0000	0	10.0	0	SD	0	24.50	0	34.741	0	4.79	0	8.25	0			7.48	0
@6517__1985944	003	B	11/21/1985	13:30	137.0000	29.0000	0	20.0	0	SD	0	24.51	0	34.744	0	4.77	0	8.26	0			7.48	0
@6517__1985944	003	B	11/21/1985	13:30	137.0000	29.0000	0	30.0	0	SD	0	24.52	0	34.744	0	4.76	0	8.27	0			7.48	0
@6517__1985944	003	B	11/21/1985	13:30	137.0000	29.0000	0	49.0	0	SD	0	24.52	0	34.748	0	4.74	0	8.27	0			7.87	0
@6517__1985944	003	B	11/21/1985	13:30	137.0000	29.0000	0	76.0	0	SD	0	23.28	0	34.745	0
@6517__1985944	003	B	11/21/1985	13:30	137.0000	29.0000	0	103.0	0	SD	0	19.41	0	34.806	0	5.08	0	8.29	0			7.87	0
@6517__1985944	003	B	11/21/1985	13:30	137.0000	29.0000	0	151.0	0	SD	0	18.03	0	34.813	0	4.76	0	8.26	0			12.00	0
@6517__1985944	003	B	11/21/1985	13:30	137.0000	29.0000	0	204.0	0	SD	0	17.16	0	34.790	0	4.70	0	8.25	0			12.00	0
@6517__1985944	003	B	11/21/1985	13:30	137.0000	29.0000	0	265.0	0	SD	0	16.48	0	34.766	0	4.69	0	8.23	0			12.00	0
@6517__1985944	003	B	11/21/1985	13:30	137.0000	29.0000	0	298.0	0	SD	0	15.92	0	34.723	0
@6517__1985944	003	B	11/21/1985	13:30	137.0000	29.0000	0	400.0	0	SD	0	14.31	0	34.587	0
@6517__1985944	003	B	11/21/1985	13:30	137.0000	29.0000	0	500.0	0	SD	0	12.34	0	34.454	0	3.93	0	8.12	0			23.82	0
@6517__1985944	003	B	11/21/1985	13:30	137.0000	29.0000	0	597.0	0	SD	0	8.91	0	34.192	0
@6517__1985944	003	B	11/21/1985	13:30	137.0000	29.0000	0	703.0	0	SD	0	6.73	0	34.137	0	2.91	0	7.98	0			66.97	0
@6517__1985944	003	B	11/21/1985	13:30	137.0000	29.0000	0	795.0	0	SD	0	5.51	0	34.145	0	2.33	0	7.93	0			78.40	0
@6517__1985944	003	B	11/21/1985	13:30	137.0000	29.0000	0	996.0	0	SD	0	3.85	0	34.283	0	1.29	0	7.84	0			108.78	0
@6517__1985944	003	B	11/21/1985	13:30	137.0000	29.0000	0	1194.0	0	SD	0	3.17	0	34.433	0	1.44	0	7.86	0			112.69	0
@6517__1985944	003	B	11/21/1985	13:30	137.0000	29.0000	0	1512.0	0	SD	0	2.52	0	34.519	0	1.70	0	7.89	0			130.25	0
@6517__1985944	004	B	11/21/1985	17:04	137.0000	29.5000	0	0.0	0	SD	0	24.00	0	34.774	0	4.74	0	8.27	0
@6517__1985944	004	B	11/21/1985	17:04	137.0000	29.5000	0	10.0	0	SD	0	24.00	0	34.759	0	4.83	0	8.27	0
@6517__1985944	004	B	11/21/1985	17:04	137.0000	29.5000	0	20.0	0	SD	0	23.98	0	34.765	0	4.72	0	8.27	0
@6517__1985944	004	B	11/21/1985	17:04	137.0000	29.5000	0	30.0	0	SD	0	23.84	0	34.765	0	4.80	0	8.27	0
@6517__1985944	004	B	11/21/1985	17:04	137.0000	29.5000	0	49.0	0	SD	0	23.82	0	34.765	0	4.79	0	8.25	0
@6517__1985944	004	B	11/21/1985	17:04	137.0000	29.5000	0	77.0	0	SD	0	23.45	0	34.764	0
@6517__1985944	004	B	11/21/1985	17:04	137.0000	29.5000	0	102.0	0	SD	0	20.12	0	34.812	0	5.03	0	8.26	0
@6517__1985944	004	B	11/21/1985	17:04	137.0000	29.5000	0	150.0	0	SD	0	18.36	0	34.836	0	4.72	0	8.25	0
@6517__1985944	004	B	11/21/1985	17:04	137.0000	29.5000	0	204.0	0	SD	0	17.50	0	34.810	0	4.57	0	8.21	0
@6517__1985944	004	B	11/21/1985	17:04	137.0000	29.5000	0	265.0	0	SD	0	16.89	0	34.784	0	4.63	0	8.21	0
@6517__1985944	004	B	11/21/1985	17:04	137.0000	29.5000	0	298.0	0	SD	0	16.70	0	34.779	0
@6517__1985944	004	B	11/21/1985	17:04	137.0000	29.5000	0	400.0	0	SD	0	15.18	0	34.678	0
@6517__1985944	004	B	11/21/1985	17:04	137.0000	29.5000	0	500.0	0	SD	0	12.93	0	34.504	0	4.05	0	8.12	0
@6517__1985944	004	B	11/21/1985	17:04	137.0000	29.5000	0	597.0	0	SD	0	9.60	0	34.271	0
@6517__1985944	004	B	11/21/1985	17:04	137.0000	29.5000	0	703.0	0	SD	0	6.93	0	34.132	0	3.15	0	7.99	0
@6517__1985944	004	B	11/21/1985	17:04	137.0000	29.5000	0	794.0	0	SD	0	5.85	0	34.203	0	2.27	0	7.94	0
@6517__1985944	004	B	11/21/1985	17:04	137.0000	29.5000	0	996.0	0	SD	0	3.99	0	34.315	0	1.41	0	7.87	0
@6517__1985944	004	B	11/21/1985	17:04	137.0000	29.5000	0	1194.0	0	SD	0	3.26	0	34.406	0	1.25	0	7.85	0
@6517__1985944	004	B	11/21/1985	17:04	137.0000	29.5000	0	1512.0	0	SD	0	2.54	0	34.520	0	1.62	0	7.86	0
@6517__1985944	005	B	11/21/1985	20:34	136.9800	30.0000	0	0.0	0	SD	0	22.43	0	34.701	0	4.88	0	8.31	0			6.09	0
@6517__1985944	005	B	11/21/1985	20:34	136.9800	30.0000	0	10.0	0	SD	0	22.43	0	34.701	0	4.70	0	8.30	0			7.48	0
@6517__1985944	005	B	11/21/1985	20:34	136.9800	30.0000	0	21.0	0	SD	0	22.38	0	34.691	0	4.88	0	8.30	0			7.48	0
@6517__1985944	005	B	11/21/1985	20:34	136.9800	30.0000	0	33.0	0	SD	0	22.36	0	34.690	0	4.92	0	8.32	0			7.87	0
@6517__1985944	005	B	11/21/1985	20:34	136.9800	30.0000	0	51.0	0	SD	0	22.36	0	34.690	0	4.91	0	8.32	0			7.87	0
@6517__1985944	005	B	11/21/1985	20:34	136.9800	30.0000	0	77.0	0	SD	0	22.36	0	34.686	0
@6517__1985944	005	B	11/21/1985	20:34	136.9800	30.0000	0	105.0	0	SD	0	21.60	0	34.752	0	4.66	0	8.32	0			11.00	0
@6517__1985944	005	B	11/21/1985	20:34	136.9800	30.0000	0	153.0	0	SD	0	19.41	0	34.837	0	4.70	0	8.30	0			11.00	0
@6517__1985944	005	B	11/21/1985	20:34	136.9800	30.0000	0	205.0	0	SD	0	18.46	0	34.838	0	4.63	0	8.30	0			11.82	0
@6517__1985944	005	B	11/21/1985	20:34	136.9800	30.0000	0	265.0	0	SD	0	17.96	0	34.842	0	4.62	0	8.27	0			11.82	0
@6517__1985944	005	B	11/21/1985	20:34	136.9800	30.0000	0	298.0	0	SD	0	17.58	0	34.823	0
@6517__1985944	005	B	11/21/1985	20:34	136.9800	30.0000	0	418.0	0	SD	0	15.78	0	34.717	0
@6517__1985944	005	B	11/21/1985	20:34	136.9800	30.0000	0	517.0	0	SD	0	14.23	0	34.607	0	4.23	0	8.19	0			17.52	0
@6517__1985944	005	B	11/21/1985	20:34	136.9800	30.0000	0	612.0	0	SD	0	11.75	0	34.431	0
@6517__1985944	005	B	11/21/1985	20:34	136.9800	30.0000	0	703.0	0	SD	0	9.50	0	34.294	0	3.36	0	8.07	0			45.33	0
@6517__1985944	005	B	11/21/1985	20:34	136.9800	30.0000	0	809.0	0	SD	0	6.49	0	34.238	0	2.43	0	7.99	0			63.24	0
@6517__1985944	005	B	11/21/1985	20:34	136.9800	30.0000	0	1012.0	0	SD	0	4.55	0	34.318	0	1.67	0	7.92	0			92.61	0
@6517__1985944	005	B	11/21/1985	20:34	136.9800	30.0000	0	1194.0	0	SD	0	3.53	0	34.403	0	1.50	0	7.91	0			116.25	0
@6517__1985944	005	B	11/21/1985	20:34	136.9800	30.0000	0	1512.0	0	SD	0	2.70	0	34.490	0	1.54	0	7.89	0			130.03	0
@6517__1986945	001	B	02/21/1986	11:04	137.0000	28.0000	0	0.0	0	SD	0	18.27	0	34.833	0	5.18	0	8.24	0			10.93	0			2.332	0
@6517__1986945	001	B	02/21/1986	11:04	137.0000	28.0000	0	12.0	0	SD	0	18.27	0	34.826	0	5.45	0	8.25	0							2.348	0
@6517__1986945	001	B	02/21/1986	11:04	137.0000	28.0000	0	23.0	0	SD	0	18.28	0	34.825	0	5.66	0	8.25	0
@6517__1986945	001	B	02/21/1986	11:04	137.0000	28.0000	0	31.0	0	SD	0	18.27	0	34.826	0	5.29	0	8.25	0
@6517__1986945	001	B	02/21/1986	11:04	137.0000	28.0000	0	52.0	0	SD	0	18.26	0	34.821	0	5.15	0	8.24	0			11.54	0
@6517__1986945	001	B	02/21/1986	11:04	137.0000	28.0000	0	78.0	0	SD	0	18.26	0	34.820	0
@6517__1986945	001	B	02/21/1986	11:04	137.0000	28.0000	0	104.0	0	SD	0	18.27	0	34.818	0	5.15	0	8.23	0			11.54	0
@6517__1986945	001	B	02/21/1986	11:04	137.0000	28.0000	0	153.0	0	SD	0	18.27	0	34.819	0	5.10	0	8.23	0			11.54	0
@6517__1986945	001	B	02/21/1986	11:04	137.0000	28.0000	0	206.0	0	SD	0	18.28	0	34.819	0	5.04	0	8.25	0			11.54	0
@6517__1986945	001	B	02/21/1986	11:04	137.0000	28.0000	0	254.0	0	SD	0	18.27	0	34.823	0	5.05	0	8.23	0			10.93	0
@6517__1986945	001	B	02/21/1986	11:04	137.0000	28.0000	0	306.0	0	SD	0	16.61	0	34.766	0
@6517__1986945	001	B	02/21/1986	11:04	137.0000	28.0000	0	392.0	0	SD	0	14.82	0	34.641	0
@6517__1986945	001	B	02/21/1986	11:04	137.0000	28.0000	0	515.0	0	SD	0	12.17	0	34.434	0	3.88	0	8.08	0			33.61	0
@6517__1986945	001	B	02/21/1986	11:04	137.0000	28.0000	0	588.0	0	SD	0	9.55	0	34.286	0	3.58	0	8.02	0			57.72	0
@6517__1986945	001	B	02/21/1986	11:04	137.0000	28.0000	0	701.0	0	SD	0	6.52	0	34.156	0
@6517__1986945	001	B	02/21/1986	11:04	137.0000	28.0000	0	795.0	0	SD	0	5.32	0	34.247	0	1.95	0	7.86	0			83.60	0
@6517__1986945	001	B	02/21/1986	11:04	137.0000	28.0000	0	1010.0	0	SD	0	3.71	0	34.355	0	1.30	0	7.82	0			113.47	0
@6517__1986945	001	B	02/21/1986	11:04	137.0000	28.0000	0	1207.0	0	SD	0	3.09	0	34.429	0
@6517__1986945	001	B	02/21/1986	11:04	137.0000	28.0000	0	1521.0	0	SD	0	2.43	0	34.535	0	1.93	0	7.83	0			135.37	0
@6517__1986945	002	B	02/21/1986	14:34	137.0000	28.5000	0	0.0	0	SD	0	18.19	0	34.808	0	5.18	0	8.27	0
@6517__1986945	002	B	02/21/1986	14:34	137.0000	28.5000	0	12.0	0	SD	0	18.21	0	34.803	0	5.24	0	8.29	0
@6517__1986945	002	B	02/21/1986	14:34	137.0000	28.5000	0	22.0	0	SD	0	18.22	0	34.817	0	5.28	0	8.27	0
@6517__1986945	002	B	02/21/1986	14:34	137.0000	28.5000	0	32.0	0	SD	0	18.22	0	34.811	0			8.27	0
@6517__1986945	002	B	02/21/1986	14:34	137.0000	28.5000	0	53.0	0	SD	0	18.22	0	34.811	0	5.13	0	8.27	0
@6517__1986945	002	B	02/21/1986	14:34	137.0000	28.5000	0	77.0	0	SD	0	18.23	0	34.812	0
@6517__1986945	002	B	02/21/1986	14:34	137.0000	28.5000	0	103.0	0	SD	0	18.23	0	34.812	0	5.09	0	8.27	0
@6517__1986945	002	B	02/21/1986	14:34	137.0000	28.5000	0	125.0	0	SD	0	18.23	0
@6517__1986945	002	B	02/21/1986	14:34	137.0000	28.5000	0	154.0	0	SD	0	18.23	0	34.812	0	5.08	0	8.27	0
@6517__1986945	002	B	02/21/1986	14:34	137.0000	28.5000	0	201.0	0	SD	0	18.25	0	34.816	0	5.04	0	8.27	0
@6517__1986945	002	B	02/21/1986	14:34	137.0000	28.5000	0	254.0	0	SD	0	17.43	0	34.763	0	4.55	0	8.23	0
@6517__1986945	002	B	02/21/1986	14:34	137.0000	28.5000	0	306.0	0	SD	0	16.53	0	34.759	0
@6517__1986945	002	B	02/21/1986	14:34	137.0000	28.5000	0	392.0	0	SD	0	14.80	0	34.611	0
@6517__1986945	002	B	02/21/1986	14:34	137.0000	28.5000	0	514.0	0	SD	0	11.93	0	34.410	0	3.81	0	8.10	0
@6517__1986945	002	B	02/21/1986	14:34	137.0000	28.5000	0	588.0	0	SD	0	9.08	0	34.258	0	3.34	0	8.02	0
@6517__1986945	002	B	02/21/1986	14:34	137.0000	28.5000	0	717.0	0	SD	0	6.32	0	34.147	0
@6517__1986945	002	B	02/21/1986	14:34	137.0000	28.5000	0	810.0	0	SD	0	5.32	0	34.230	0	1.95	0	7.87	0
@6517__1986945	002	B	02/21/1986	14:34	137.0000	28.5000	0	995.0	0	SD	0	3.67	0	34.342	0	1.38	0	7.85	0
@6517__1986945	002	B	02/21/1986	14:34	137.0000	28.5000	0	1237.0	0	SD	0	3.02	0	34.451	0
@6517__1986945	002	B	02/21/1986	14:34	137.0000	28.5000	0	1520.0	0	SD	0	2.37	0	34.545	0	1.84	0	7.82	0
@6517__1986945	003	B	02/21/1986	18:15	137.0000	29.0000	0	0.0	0	SD	0	17.89	0	34.815	0	5.18	0	8.25	0
@6517__1986945	003	B	02/21/1986	18:15	137.0000	29.0000	0	11.0	0	SD	0	17.88	0	34.819	0	5.29	0	8.26	0
@6517__1986945	003	B	02/21/1986	18:15	137.0000	29.0000	0	20.0	0	SD	0	17.91	0	34.801	0	5.45	0	8.25	0
@6517__1986945	003	B	02/21/1986	18:15	137.0000	29.0000	0	30.0	0	SD	0	17.91	0	34.815	0	5.33	0	8.25	0
@6517__1986945	003	B	02/21/1986	18:15	137.0000	29.0000	0	56.0	0	SD	0	17.91	0	34.812	0	5.29	0	8.26	0
@6517__1986945	003	B	02/21/1986	18:15	137.0000	29.0000	0	82.0	0	SD	0	17.94	0	34.819	0
@6517__1986945	003	B	02/21/1986	18:15	137.0000	29.0000	0	104.0	0	SD	0	17.93	0	34.827	0	5.27	0	8.26	0
@6517__1986945	003	B	02/21/1986	18:15	137.0000	29.0000	0	153.0	0	SD	0	17.89	0	34.784	0	5.12	0	8.25	0
@6517__1986945	003	B	02/21/1986	18:15	137.0000	29.0000	0	206.0	0	SD	0	17.19	0	34.774	0			8.23	0
@6517__1986945	003	B	02/21/1986	18:15	137.0000	29.0000	0	254.0	0	SD	0	16.39	0	34.741	0	4.61	0	8.21	0
@6517__1986945	003	B	02/21/1986	18:15	137.0000	29.0000	0	306.0	0	SD	0	15.58	0	34.683	0
@6517__1986945	003	B	02/21/1986	18:15	137.0000	29.0000	0	392.0	0	SD	0	13.71	0	34.544	0
@6517__1986945	003	B	02/21/1986	18:15	137.0000	29.0000	0	515.0	0	SD	0	11.03	0	34.375	0	3.68	0	8.08	0
@6517__1986945	003	B	02/21/1986	18:15	137.0000	29.0000	0	588.0	0	SD	0	8.61	0	34.214	0	3.03	0	7.92	0
@6517__1986945	003	B	02/21/1986	18:15	137.0000	29.0000	0	701.0	0	SD	0	6.79	0	34.196	0
@6517__1986945	003	B	02/21/1986	18:15	137.0000	29.0000	0	794.0	0	SD	0	5.30	0	34.214	0	2.04	0	7.87	0
@6517__1986945	003	B	02/21/1986	18:15	137.0000	29.0000	0	1010.0	0	SD	0	3.87	0	34.355	0	1.70	0	7.86	0
@6517__1986945	003	B	02/21/1986	18:15	137.0000	29.0000	0	1207.0	0	SD	0	3.01	0	34.445	0
@6517__1986945	003	B	02/21/1986	18:15	137.0000	29.0000	0	1520.0	0	SD	0	2.40	0	34.531	0	1.94	0	7.88	0
@6517__1986945	004	B	02/21/1986	22:00	137.0000	29.5000	0	0.0	0	SD	0	18.36	0	34.820	0	5.18	0	8.26	0			10.93	0			2.345	0
@6517__1986945	004	B	02/21/1986	22:00	137.0000	29.5000	0	12.0	0	SD	0	18.35	0	34.815	0			8.26	0							2.349	0
@6517__1986945	004	B	02/21/1986	22:00	137.0000	29.5000	0	20.0	0	SD	0	18.26	0	34.817	0	5.28	0	8.27	0
@6517__1986945	004	B	02/21/1986	22:00	137.0000	29.5000	0	32.0	0	SD	0	18.23	0	34.819	0	5.17	0	8.27	0
@6517__1986945	004	B	02/21/1986	22:00	137.0000	29.5000	0	53.0	0	SD	0	18.19	0	34.809	0	5.15	0	8.26	0			12.92	0
@6517__1986945	004	B	02/21/1986	22:00	137.0000	29.5000	0	82.0	0	SD	0	18.19	0	34.804	0
@6517__1986945	004	B	02/21/1986	22:00	137.0000	29.5000	0	106.0	0	SD	0	18.17	0	34.814	0	5.08	0	8.27	0			12.71	0
@6517__1986945	004	B	02/21/1986	22:00	137.0000	29.5000	0	153.0	0	SD	0	18.14	0	34.809	0			8.25	0			12.71	0
@6517__1986945	004	B	02/21/1986	22:00	137.0000	29.5000	0	206.0	0	SD	0	17.80	0	34.784	0	4.88	0	8.24	0			12.71	0
@6517__1986945	004	B	02/21/1986	22:00	137.0000	29.5000	0	254.0	0	SD	0	16.62	0	34.741	0	4.56	0	8.19	0			18.91	0
@6517__1986945	004	B	02/21/1986	22:00	137.0000	29.5000	0	306.0	0	SD	0	15.59	0	34.693	0
@6517__1986945	004	B	02/21/1986	22:00	137.0000	29.5000	0	392.0	0	SD	0	14.03	0	34.557	0
@6517__1986945	004	B	02/21/1986	22:00	137.0000	29.5000	0	515.0	0	SD	0	11.34	0	34.348	0	3.73	0	8.07	0			37.60	0
@6517__1986945	004	B	02/21/1986	22:00	137.0000	29.5000	0	588.0	0	SD	0	8.84	0	34.231	0	3.26	0	8.01	0			61.49	0
@6517__1986945	004	B	02/21/1986	22:00	137.0000	29.5000	0	710.0	0	SD	0	6.62	0	34.218	0
@6517__1986945	004	B	02/21/1986	22:00	137.0000	29.5000	0	795.0	0	SD	0	5.50	0	34.222	0	2.06	0	7.87	0			91.58	0
@6517__1986945	004	B	02/21/1986	22:00	137.0000	29.5000	0	1011.0	0	SD	0	3.63	0	34.374	0	1.48	0	7.84	0			119.03	0
@6517__1986945	004	B	02/21/1986	22:00	137.0000	29.5000	0	1222.0	0	SD	0	2.97	0	34.462	0
@6517__1986945	004	B	02/21/1986	22:00	137.0000	29.5000	0	1520.0	0	SD	0	2.33	0	34.536	0	1.86	0	7.85	0			143.31	0
@6517__1986945	005	B	02/22/1986	02:34	137.0000	30.0000	0	0.0	0	SD	0	18.40	0	34.834	0	5.19	0	8.29	0
@6517__1986945	005	B	02/22/1986	02:34	137.0000	30.0000	0	11.0	0	SD	0	18.41	0	34.804	0	5.24	0	8.30	0
@6517__1986945	005	B	02/22/1986	02:34	137.0000	30.0000	0	20.0	0	SD	0	18.40	0	34.817	0	5.37	0	8.29	0
@6517__1986945	005	B	02/22/1986	02:34	137.0000	30.0000	0	32.0	0	SD	0	18.40	0	34.817	0	5.14	0	8.29	0
@6517__1986945	005	B	02/22/1986	02:34	137.0000	30.0000	0	51.0	0	SD	0	18.40	0	34.820	0	5.07	0	8.30	0
@6517__1986945	005	B	02/22/1986	02:34	137.0000	30.0000	0	76.0	0	SD	0	18.40	0	34.823	0
@6517__1986945	005	B	02/22/1986	02:34	137.0000	30.0000	0	101.0	0	SD	0	18.40	0	34.823	0	4.93	0	8.30	0
@6517__1986945	005	B	02/22/1986	02:34	137.0000	30.0000	0	152.0	0	SD	0	18.36	0	34.831	0	4.85	0	8.30	0
@6517__1986945	005	B	02/22/1986	02:34	137.0000	30.0000	0	202.0	0	SD	0	18.34	0	34.819	0			8.30	0
@6517__1986945	005	B	02/22/1986	02:34	137.0000	30.0000	0	254.0	0	SD	0	17.08	0	34.780	0	4.59	0	8.25	0
@6517__1986945	005	B	02/22/1986	02:34	137.0000	30.0000	0	306.0	0	SD	0	16.24	0	34.744	0
@6517__1986945	005	B	02/22/1986	02:34	137.0000	30.0000	0	409.0	0	SD	0	14.72	0	34.639	0
@6517__1986945	005	B	02/22/1986	02:34	137.0000	30.0000	0	514.0	0	SD	0	12.01	0	34.461	0	4.06	0	8.18	0
@6517__1986945	005	B	02/22/1986	02:34	137.0000	30.0000	0	602.0	0	SD	0	9.68	0	34.293	0	3.47	0	8.06	0
@6517__1986945	005	B	02/22/1986	02:34	137.0000	30.0000	0	702.0	0	SD	0	7.48	0	34.184	0
@6517__1986945	005	B	02/22/1986	02:34	137.0000	30.0000	0	810.0	0	SD	0	6.05	0	34.234	0	2.24	0	7.95	0
@6517__1986945	005	B	02/22/1986	02:34	137.0000	30.0000	0	1010.0	0	SD	0	4.12	0	34.339	0	1.49	0	7.92	0
@6517__1986945	005	B	02/22/1986	02:34	137.0000	30.0000	0	1207.0	0	SD	0	3.08	0	34.430	0
@6517__1986945	005	B	02/22/1986	02:34	137.0000	30.0000	0	1506.0	0	SD	0	2.37	0	34.537	0	1.68	0	7.90	0
@6517__1988946	001	B	05/28/1988	11:30	137.0000	30.0000	0	0.0	0	SD	0	22.84	0	34.733	0	4.97	0	8.26	0			10.08	0			2.281	0
@6517__1988946	001	B	05/28/1988	11:30	137.0000	30.0000	0	11.0	0	SD	0	22.86	0			5.02	0	8.29	0							2.277	0
@6517__1988946	001	B	05/28/1988	11:30	137.0000	30.0000	0	21.0	0	SD	0	22.86	0	34.726	0	5.03	0	8.27	0
@6517__1988946	001	B	05/28/1988	11:30	137.0000	30.0000	0	32.0	0	SD	0	22.86	0	34.725	0	5.03	0	8.27	0
@6517__1988946	001	B	05/28/1988	11:30	137.0000	30.0000	0	50.0	0	SD	0	22.32	0	34.732	0	4.88	0	8.25	0			9.65	0
@6517__1988946	001	B	05/28/1988	11:30	137.0000	30.0000	0	76.0	0	SD	0	21.87	0	34.762	0
@6517__1988946	001	B	05/28/1988	11:30	137.0000	30.0000	0	100.0	0	SD	0	21.15	0	34.790	0	4.71	0	8.26	0			10.33	0
@6517__1988946	001	B	05/28/1988	11:30	137.0000	30.0000	0	151.0	0	SD	0	20.09	0	34.848	0	4.72	0	8.24	0			10.75	0
@6517__1988946	001	B	05/28/1988	11:30	137.0000	30.0000	0	198.0	0	SD	0	19.24	0	34.847	0	4.52	0	8.25	0			11.22	0
@6517__1988946	001	B	05/28/1988	11:30	137.0000	30.0000	0	249.0	0	SD	0	18.68	0	34.847	0	4.50	0	8.21	0			12.36	0
@6517__1988946	001	B	05/28/1988	11:30	137.0000	30.0000	0	314.0	0	SD	0	17.88	0	34.819	0
@6517__1988946	001	B	05/28/1988	11:30	137.0000	30.0000	0	399.0	0	SD	0	16.48	0	34.747	0
@6517__1988946	001	B	05/28/1988	11:30	137.0000	30.0000	0	508.0	0	SD	0	13.60	0	34.533	0	3.76	0	8.09	0			34.57	0
@6517__1988946	001	B	05/28/1988	11:30	137.0000	30.0000	0	613.0	0	SD	0	10.69	0	34.327	0	3.18	0	7.95	0			48.96	0
@6517__1988946	001	B	05/28/1988	11:30	137.0000	30.0000	0	708.0	0	SD	0	8.48	0	34.226	0
@6517__1988946	001	B	05/28/1988	11:30	137.0000	30.0000	0	802.0	0	SD	0	7.01	0	34.303	0	1.79	0	7.95	0			98.84	0
@6517__1988946	001	B	05/28/1988	11:30	137.0000	30.0000	0	996.0	0	SD	0	4.65	0	34.343	0	1.54	0	7.90	0			116.82	0
@6517__1988946	001	B	05/28/1988	11:30	137.0000	30.0000	0	1203.0	0	SD	0	3.63	0	34.416	0	1.75	0	7.94	0			128.04	0
@6517__1988946	001	B	05/28/1988	11:30	137.0000	30.0000	0	1510.0	0	SD	0	2.83	0	34.505	0	1.85	0	7.95	0			134.80	0
@6517__1988946	002	B	05/28/1988	14:49	137.0000	29.5000	0	0.0	0	SD	0	22.46	0	34.725	0	5.10	0	8.25	0
@6517__1988946	002	B	05/28/1988	14:49	137.0000	29.5000	0	11.0	0	SD	0	22.47	0	34.719	0	5.17	0	8.27	0
@6517__1988946	002	B	05/28/1988	14:49	137.0000	29.5000	0	20.0	0	SD	0	22.48	0	34.719	0	4.92	0	8.26	0
@6517__1988946	002	B	05/28/1988	14:49	137.0000	29.5000	0	32.0	0	SD	0	22.48	0	34.719	0	5.04	0	8.27	0
@6517__1988946	002	B	05/28/1988	14:49	137.0000	29.5000	0	53.0	0	SD	0	22.36	0	34.728	0	5.07	0	8.26	0
@6517__1988946	002	B	05/28/1988	14:49	137.0000	29.5000	0	77.0	0	SD	0	21.19	0	34.786	0
@6517__1988946	002	B	05/28/1988	14:49	137.0000	29.5000	0	102.0	0	SD	0	20.58	0	34.823	0	4.88	0	8.27	0
@6517__1988946	002	B	05/28/1988	14:49	137.0000	29.5000	0	154.0	0	SD	0	19.58	0	34.826	0	4.53	0	8.24	0
@6517__1988946	002	B	05/28/1988	14:49	137.0000	29.5000	0	197.0	0	SD	0	18.86	0	34.847	0	4.52	0	8.26	0
@6517__1988946	002	B	05/28/1988	14:49	137.0000	29.5000	0	249.0	0	SD	0	17.58	0	34.776	0	4.54	0	8.19	0
@6517__1988946	002	B	05/28/1988	14:49	137.0000	29.5000	0	314.0	0	SD	0	16.76	0	34.729	0
@6517__1988946	002	B	05/28/1988	14:49	137.0000	29.5000	0	399.0	0	SD	0	15.30	0	34.649	0
@6517__1988946	002	B	05/28/1988	14:49	137.0000	29.5000	0	508.0	0	SD	0	12.82	0	34.473	0	4.06	0	8.15	0
@6517__1988946	002	B	05/28/1988	14:49	137.0000	29.5000	0	614.0	0	SD	0	10.18	0	34.303	0	3.56	0	8.13	0
@6517__1988946	002	B	05/28/1988	14:49	137.0000	29.5000	0	708.0	0	SD	0	7.99	0	34.232	0
@6517__1988946	002	B	05/28/1988	14:49	137.0000	29.5000	0	802.0	0	SD	0	6.13	0	34.217	0	2.47	0	8.02	0
@6517__1988946	002	B	05/28/1988	14:49	137.0000	29.5000	0	1013.0	0	SD	0	4.43	0	34.340	0	1.58	0	7.93	0
@6517__1988946	002	B	05/28/1988	14:49	137.0000	29.5000	0	1246.0	0	SD	0	3.31	0	34.432	0	1.55	0	7.95	0
@6517__1988946	002	B	05/28/1988	14:49	137.0000	29.5000	0	1508.0	0	SD	0	2.73	0	34.505	0	1.74	0	7.96	0
@6517__1988946	003	B	05/28/1988	18:04	137.0000	29.0000	0	0.0	0	SD	0	22.20	0	34.778	0	5.18	0	8.24	0			9.65	0
@6517__1988946	003	B	05/28/1988	18:04	137.0000	29.0000	0	11.0	0	SD	0	22.22	0	34.768	0	5.11	0	8.27	0
@6517__1988946	003	B	05/28/1988	18:04	137.0000	29.0000	0	23.0	0	SD	0	22.22	0	34.763	0	5.03	0	8.25	0
@6517__1988946	003	B	05/28/1988	18:04	137.0000	29.0000	0	30.0	0	SD	0	22.22	0	34.766	0	5.11	0	8.25	0
@6517__1988946	003	B	05/28/1988	18:04	137.0000	29.0000	0	51.0	0	SD	0	21.26	0	34.784	0	4.84	0	8.23	0			10.08	0
@6517__1988946	003	B	05/28/1988	18:04	137.0000	29.0000	0	76.0	0	SD	0	20.54	0	34.824	0
@6517__1988946	003	B	05/28/1988	18:04	137.0000	29.0000	0	104.0	0	SD	0	20.05	0	34.816	0	4.53	0	8.26	0			10.75	0
@6517__1988946	003	B	05/28/1988	18:04	137.0000	29.0000	0	125.0	0	SD	0	19.44	0
@6517__1988946	003	B	05/28/1988	18:04	137.0000	29.0000	0	152.0	0	SD	0	19.11	0	34.845	0	4.91	0	8.25	0			11.22	0
@6517__1988946	003	B	05/28/1988	18:04	137.0000	29.0000	0	199.0	0	SD	0	18.32	0	34.827	0	4.70	0	8.24	0			11.22	0
@6517__1988946	003	B	05/28/1988	18:04	137.0000	29.0000	0	249.0	0	SD	0	17.24	0	34.774	0	4.57	0	8.21	0			12.57	0
@6517__1988946	003	B	05/28/1988	18:04	137.0000	29.0000	0	314.0	0	SD	0	16.60	0	34.742	0
@6517__1988946	003	B	05/28/1988	18:04	137.0000	29.0000	0	399.0	0	SD	0	15.00	0	34.640	0
@6517__1988946	003	B	05/28/1988	18:04	137.0000	29.0000	0	508.0	0	SD	0	12.62	0	34.453	0	3.92	0	8.14	0			27.38	0
@6517__1988946	003	B	05/28/1988	18:04	137.0000	29.0000	0	613.0	0	SD	0	9.29	0	34.263	0	3.22	0	8.09	0			47.18	0
@6517__1988946	003	B	05/28/1988	18:04	137.0000	29.0000	0	708.0	0	SD	0	6.79	0	34.143	0
@6517__1988946	003	B	05/28/1988	18:04	137.0000	29.0000	0	802.0	0	SD	0	5.58	0	34.165	0	2.11	0	7.96	0			80.86	0
@6517__1988946	003	B	05/28/1988	18:04	137.0000	29.0000	0	1013.0	0	SD	0	4.21	0	34.347	0	1.52	0	7.90	0			108.28	0
@6517__1988946	003	B	05/28/1988	18:04	137.0000	29.0000	0	1204.0	0	SD	0	3.29	0	34.421	0	1.48	0	7.90	0			125.79	0
@6517__1988946	003	B	05/28/1988	18:04	137.0000	29.0000	0	1509.0	0	SD	0	2.62	0	34.506	0	1.67	0	7.92	0			129.18	0
@6517__1988946	004	B	05/28/1988	21:30	137.0000	28.5000	0	0.0	0	SD	0	21.96	0	34.699	0	4.98	0	8.19	0
@6517__1988946	004	B	05/28/1988	21:30	137.0000	28.5000	0	11.0	0	SD	0	21.97	0	34.702	0	5.04	0	8.21	0
@6517__1988946	004	B	05/28/1988	21:30	137.0000	28.5000	0	20.0	0	SD	0	21.98	0	34.703	0	4.98	0	8.19	0
@6517__1988946	004	B	05/28/1988	21:30	137.0000	28.5000	0	32.0	0	SD	0	21.98	0	34.706	0	5.02	0	8.19	0
@6517__1988946	004	B	05/28/1988	21:30	137.0000	28.5000	0	52.0	0	SD	0	21.58	0	34.840	0	5.11	0	8.18	0
@6517__1988946	004	B	05/28/1988	21:30	137.0000	28.5000	0	78.0	0	SD	0	20.62	0	34.919	0
@6517__1988946	004	B	05/28/1988	21:30	137.0000	28.5000	0	99.0	0	SD	0	19.76	0	34.881	0	4.87	0	8.21	0
@6517__1988946	004	B	05/28/1988	21:30	137.0000	28.5000	0	149.0	0	SD	0	18.90	0	34.873	0	4.73	0	8.16	0
@6517__1988946	004	B	05/28/1988	21:30	137.0000	28.5000	0	200.0	0	SD	0	17.82	0
@6517__1988946	004	B	05/28/1988	21:30	137.0000	28.5000	0	249.0	0	SD	0	17.24	0	34.798	0	4.63	0	8.16	0
@6517__1988946	004	B	05/28/1988	21:30	137.0000	28.5000	0	293.0	0	SD	0	16.66	0	34.763	0
@6517__1988946	004	B	05/28/1988	21:30	137.0000	28.5000	0	399.0	0	SD	0	14.83	0	34.624	0
@6517__1988946	004	B	05/28/1988	21:30	137.0000	28.5000	0	509.0	0	SD	0	12.23	0	34.439	0	3.85	0	8.06	0
@6517__1988946	004	B	05/28/1988	21:30	137.0000	28.5000	0	613.0	0	SD	0	9.34	0	34.282	0	3.24	0	8.02	0
@6517__1988946	004	B	05/28/1988	21:30	137.0000	28.5000	0	707.0	0	SD	0	7.25	0	34.249	0
@6517__1988946	004	B	05/28/1988	21:30	137.0000	28.5000	0	802.0	0	SD	0	6.03	0	34.271	0	2.15	0	7.89	0
@6517__1988946	004	B	05/28/1988	21:30	137.0000	28.5000	0	996.0	0	SD	0	4.15	0	34.361	0	1.54	0	7.85	0
@6517__1988946	004	B	05/28/1988	21:30	137.0000	28.5000	0	1203.0	0	SD	0	3.29	0	34.460	0	1.58	0	7.87	0
@6517__1988946	004	B	05/28/1988	21:30	137.0000	28.5000	0	1508.0	0	SD	0	2.54	0	34.542	0	1.83	0	7.88	0
@6517__1988946	005	B	05/29/1988	00:45	137.0000	28.0000	0	0.0	0	SD	0	21.64	0	34.739	0	5.04	0	8.19	0			8.30	0
@6517__1988946	005	B	05/29/1988	00:45	137.0000	28.0000	0	9.0	0	SD	0	21.64	0	34.735	0	5.11	0	8.22	0
@6517__1988946	005	B	05/29/1988	00:45	137.0000	28.0000	0	20.0	0	SD	0	21.64	0	34.737	0	5.10	0	8.19	0
@6517__1988946	005	B	05/29/1988	00:45	137.0000	28.0000	0	34.0	0	SD	0	21.64	0	34.739	0	5.14	0	8.21	0
@6517__1988946	005	B	05/29/1988	00:45	137.0000	28.0000	0	49.0	0	SD	0	20.84	0	34.790	0	5.26	0	8.19	0			10.33	0
@6517__1988946	005	B	05/29/1988	00:45	137.0000	28.0000	0	74.0	0	SD	0	19.72	0	34.867	0
@6517__1988946	005	B	05/29/1988	00:45	137.0000	28.0000	0	100.0	0	SD	0	19.36	0	34.863	0	5.00	0	8.23	0			9.65	0
@6517__1988946	005	B	05/29/1988	00:45	137.0000	28.0000	0	151.0	0	SD	0	18.33	0	34.853	0	4.71	0	8.18	0			10.08	0
@6517__1988946	005	B	05/29/1988	00:45	137.0000	28.0000	0	198.0	0	SD	0	17.35	0	34.790	0	4.49	0	8.19	0			10.33	0
@6517__1988946	005	B	05/29/1988	00:45	137.0000	28.0000	0	249.0	0	SD	0	16.50	0	34.746	0	4.44	0	8.16	0			13.46	0
@6517__1988946	005	B	05/29/1988	00:45	137.0000	28.0000	0	294.0	0	SD	0	15.83	0	34.697	0
@6517__1988946	005	B	05/29/1988	00:45	137.0000	28.0000	0	399.0	0	SD	0	13.75	0	34.554	0
@6517__1988946	005	B	05/29/1988	00:45	137.0000	28.0000	0	508.0	0	SD	0	10.99	0	34.365	0	3.77	0	8.07	0			33.22	0
@6517__1988946	005	B	05/29/1988	00:45	137.0000	28.0000	0	598.0	0	SD	0	8.67	0	34.244	0	3.15	0	8.05	0			48.96	0
@6517__1988946	005	B	05/29/1988	00:45	137.0000	28.0000	0	723.0	0	SD	0	6.67	0	34.243	0
@6517__1988946	005	B	05/29/1988	00:45	137.0000	28.0000	0	802.0	0	SD	0	5.18	0	34.228	0	1.88	0	7.95	0			88.73	0
@6517__1988946	005	B	05/29/1988	00:45	137.0000	28.0000	0	1013.0	0	SD	0	4.02	0	34.380	0	1.53	0	7.91	0			112.76	0
@6517__1988946	005	B	05/29/1988	00:45	137.0000	28.0000	0	1203.0	0	SD	0	3.15	0	34.466	0	1.55	0	7.93	0			121.77	0
@6517__1988946	005	B	05/29/1988	00:45	137.0000	28.0000	0	1509.0	0	SD	0	2.43	0	34.541	0	1.77	0	7.94	0			134.80	0
@6517__1988947	001	B	08/01/1988	03:10	137.0000	30.0000	0	0.0	0	SD	0	26.51	0	34.329	0	4.66	0	8.19	0
@6517__1988947	001	B	08/01/1988	03:10	137.0000	30.0000	0	11.0	0	SD	0	26.51	0	34.336	0	4.63	0	8.19	0
@6517__1988947	001	B	08/01/1988	03:10	137.0000	30.0000	0	19.0	0	SD	0	26.51	0	34.322	0	4.61	0	8.19	0
@6517__1988947	001	B	08/01/1988	03:10	137.0000	30.0000	0	31.0	0	SD	0	23.78	0	34.713	0	5.11	0	8.22	0
@6517__1988947	001	B	08/01/1988	03:10	137.0000	30.0000	0	51.0	0	SD	0	22.64	0	34.819	0	5.18	0	8.21	0
@6517__1988947	001	B	08/01/1988	03:10	137.0000	30.0000	0	74.0	0	SD	0	21.64	0	34.851	0
@6517__1988947	001	B	08/01/1988	03:10	137.0000	30.0000	0	102.0	0	SD	0	20.60	0	34.854	0	4.67	0	8.19	0
@6517__1988947	001	B	08/01/1988	03:10	137.0000	30.0000	0	150.0	0	SD	0	19.44	0	34.852	0	4.68	0	8.21	0
@6517__1988947	001	B	08/01/1988	03:10	137.0000	30.0000	0	200.0	0	SD	0	19.05	0	34.827	0	4.77	0	8.19	0
@6517__1988947	001	B	08/01/1988	03:10	137.0000	30.0000	0	249.0	0	SD	0	18.32	0	34.847	0	4.63	0	8.19	0
@6517__1988947	001	B	08/01/1988	03:10	137.0000	30.0000	0	293.0	0	SD	0	17.79	0	34.809	0	4.42	0	8.18	0
@6517__1988947	001	B	08/01/1988	03:10	137.0000	30.0000	0	400.0	0	SD	0	16.09	0	34.707	0
@6517__1988947	001	B	08/01/1988	03:10	137.0000	30.0000	0	509.0	0	SD	0	13.74	0	34.533	0	4.02	0	8.10	0
@6517__1988947	001	B	08/01/1988	03:10	137.0000	30.0000	0	598.0	0	SD	0	11.12	0	34.353	0	3.68	0	8.08	0
@6517__1988947	001	B	08/01/1988	03:10	137.0000	30.0000	0	708.0	0	SD	0	8.85	0	34.230	0
@6517__1988947	001	B	08/01/1988	03:10	137.0000	30.0000	0	802.0	0	SD	0	7.17	0	34.189	0	2.74	0	7.98	0
@6517__1988947	001	B	08/01/1988	03:10	137.0000	30.0000	0	1013.0	0	SD	0	5.02	0	34.303	0	1.77	0	7.94	0
@6517__1988947	001	B	08/01/1988	03:10	137.0000	30.0000	0	1203.0	0	SD	0	3.75	0	34.402	0	1.50	0	7.93	0
@6517__1988947	001	B	08/01/1988	03:10	137.0000	30.0000	0	1523.0	0	SD	0	2.87	0	34.497	0	1.78	0	7.93	0
@6517__1988947	002	B	08/01/1988	07:30	137.0000	29.5000	0	0.0	0	SD	0	26.65	0	34.450	0	4.35	0	8.18	0			8.65	0
@6517__1988947	002	B	08/01/1988	07:30	137.0000	29.5000	0	11.0	0	SD	0	26.65	0	34.433	0	4.63	0	8.19	0
@6517__1988947	002	B	08/01/1988	07:30	137.0000	29.5000	0	23.0	0	SD	0	26.62	0	34.433	0	4.61	0	8.19	0
@6517__1988947	002	B	08/01/1988	07:30	137.0000	29.5000	0	33.0	0	SD	0	24.62	0	34.578	0	4.95	0	8.22	0
@6517__1988947	002	B	08/01/1988	07:30	137.0000	29.5000	0	50.0	0	SD	0	22.88	0	34.764	0	5.07	0	8.23	0			9.72	0
@6517__1988947	002	B	08/01/1988	07:30	137.0000	29.5000	0	74.0	0	SD	0	21.60	0	34.818	0
@6517__1988947	002	B	08/01/1988	07:30	137.0000	29.5000	0	100.0	0	SD	0	20.76	0	34.850	0	4.48	0	8.21	0			9.72	0
@6517__1988947	002	B	08/01/1988	07:30	137.0000	29.5000	0	147.0	0	SD	0	19.57	0	34.847	0	4.71	0	8.19	0			9.72	0
@6517__1988947	002	B	08/01/1988	07:30	137.0000	29.5000	0	197.0	0	SD	0	18.92	0	34.854	0	4.70	0	8.21	0			9.72	0
@6517__1988947	002	B	08/01/1988	07:30	137.0000	29.5000	0	249.0	0	SD	0	17.93	0	34.804	0	4.63	0	8.18	0			10.82	0
@6517__1988947	002	B	08/01/1988	07:30	137.0000	29.5000	0	293.0	0	SD	0	17.44	0	34.785	0	4.46	0
@6517__1988947	002	B	08/01/1988	07:30	137.0000	29.5000	0	399.0	0	SD	0	16.05	0	34.694	0
@6517__1988947	002	B	08/01/1988	07:30	137.0000	29.5000	0	508.0	0	SD	0	13.54	0	34.513	0	4.12	0	8.11	0			27.06	0
@6517__1988947	002	B	08/01/1988	07:30	137.0000	29.5000	0	598.0	0	SD	0	11.16	0	34.373	0	3.52	0	8.06	0
@6517__1988947	002	B	08/01/1988	07:30	137.0000	29.5000	0	708.0	0	SD	0	8.19	0	34.234	0
@6517__1988947	002	B	08/01/1988	07:30	137.0000	29.5000	0	802.0	0	SD	0	6.21	0	34.138	0	2.50	0	7.95	0			75.77	0
@6517__1988947	002	B	08/01/1988	07:30	137.0000	29.5000	0	996.0	0	SD	0	4.42	0	34.235	0	1.44	0	7.87	0			112.55	0
@6517__1988947	002	B	08/01/1988	07:30	137.0000	29.5000	0	1218.0	0	SD	0	3.58	0	34.395	0	1.45	0	7.87	0			125.76	0
@6517__1988947	002	B	08/01/1988	07:30	137.0000	29.5000	0	1508.0	0	SD	0	2.84	0	34.492	0	1.70	0	7.92	0			147.19	0
@6517__1988947	003	B	08/01/1988	11:34	137.0000	29.0000	0	0.0	0	SD	0	26.84	0	34.431	0	4.62	0	8.16	0							2.366	0
@6517__1988947	003	B	08/01/1988	11:34	137.0000	29.0000	0	10.0	0	SD	0	26.84	0	34.431	0	4.62	0	8.18	0							2.350	0
@6517__1988947	003	B	08/01/1988	11:34	137.0000	29.0000	0	19.0	0	SD	0	26.84	0	34.430	0	4.69	0	8.17	0
@6517__1988947	003	B	08/01/1988	11:34	137.0000	29.0000	0	29.0	0	SD	0	24.05	0	34.527	0	4.97	0	8.19	0
@6517__1988947	003	B	08/01/1988	11:34	137.0000	29.0000	0	50.0	0	SD	0	21.81	0	34.720	0	5.05	0	8.19	0
@6517__1988947	003	B	08/01/1988	11:34	137.0000	29.0000	0	79.0	0	SD	0	20.47	0	34.849	0
@6517__1988947	003	B	08/01/1988	11:34	137.0000	29.0000	0	100.0	0	SD	0	19.41	0	34.858	0	4.87	0	8.21	0
@6517__1988947	003	B	08/01/1988	11:34	137.0000	29.0000	0	150.0	0	SD	0	18.26	0	34.850	0	4.86	0	8.19	0
@6517__1988947	003	B	08/01/1988	11:34	137.0000	29.0000	0	200.0	0	SD	0	17.71	0	34.832	0	4.77	0	8.19	0
@6517__1988947	003	B	08/01/1988	11:34	137.0000	29.0000	0	249.0	0	SD	0	17.24	0	34.809	0	4.61	0	8.16	0
@6517__1988947	003	B	08/01/1988	11:34	137.0000	29.0000	0	293.0	0	SD	0	17.12	0	34.817	0	4.46	0	8.17	0
@6517__1988947	003	B	08/01/1988	11:34	137.0000	29.0000	0	400.0	0	SD	0	15.66	0	34.680	0
@6517__1988947	003	B	08/01/1988	11:34	137.0000	29.0000	0	509.0	0	SD	0	12.68	0	34.504	0	3.84	0	8.10	0
@6517__1988947	003	B	08/01/1988	11:34	137.0000	29.0000	0	599.0	0	SD	0	9.89	0	34.267	0	3.87	0	8.04	0
@6517__1988947	003	B	08/01/1988	11:34	137.0000	29.0000	0	708.0	0	SD	0	7.66	0	34.308	0
@6517__1988947	003	B	08/01/1988	11:34	137.0000	29.0000	0	818.0	0	SD	0	6.17	0	34.285	0	2.09	0	7.92	0
@6517__1988947	003	B	08/01/1988	11:34	137.0000	29.0000	0	1013.0	0	SD	0	4.94	0	34.350	0	1.46	0	7.90	0
@6517__1988947	003	B	08/01/1988	11:34	137.0000	29.0000	0	1218.0	0	SD	0	3.55	0	34.443	0	1.61	0	7.91	0
@6517__1988947	003	B	08/01/1988	11:34	137.0000	29.0000	0	1508.0	0	SD	0	2.85	0	34.526	0	2.01	0	7.91	0
@6517__1988947	004	B	08/01/1988	16:19	137.0000	28.5000	0	0.0	0	SD	0	27.04	0	34.437	0	4.68	0	8.17	0
@6517__1988947	004	B	08/01/1988	16:19	137.0000	28.5000	0	12.0	0	SD	0	26.97	0	34.414	0	4.66	0	8.17	0
@6517__1988947	004	B	08/01/1988	16:19	137.0000	28.5000	0	23.0	0	SD	0	23.59	0	34.655	0	4.97	0	8.19	0
@6517__1988947	004	B	08/01/1988	16:19	137.0000	28.5000	0	35.0	0	SD	0	22.87	0	34.742	0	5.10	0	8.19	0
@6517__1988947	004	B	08/01/1988	16:19	137.0000	28.5000	0	59.0	0	SD	0	21.66	0	34.815	0	4.72	0	8.19	0
@6517__1988947	004	B	08/01/1988	16:19	137.0000	28.5000	0	88.0	0	SD	0	20.49	0	34.847	0
@6517__1988947	004	B	08/01/1988	16:19	137.0000	28.5000	0	118.0	0	SD	0	19.61	0	34.858	0	4.49	0	8.17	0
@6517__1988947	004	B	08/01/1988	16:19	137.0000	28.5000	0	178.0	0	SD	0	18.63	0	34.839	0	4.61	0	8.17	0
@6517__1988947	004	B	08/01/1988	16:19	137.0000	28.5000	0	237.0	0	SD	0	17.68	0	34.808	0	4.59	0	8.15	0
@6517__1988947	004	B	08/01/1988	16:19	137.0000	28.5000	0	297.0	0	SD	0	16.80	0	34.758	0	4.61	0	8.14	0
@6517__1988947	004	B	08/01/1988	16:19	137.0000	28.5000	0	355.0	0	SD	0	15.67	0	34.701	0
@6517__1988947	004	B	08/01/1988	16:19	137.0000	28.5000	0	488.0	0	SD	0	12.87	0	34.479	0	4.37	0
@6517__1988947	004	B	08/01/1988	16:19	137.0000	28.5000	0	652.0	0	SD	0	8.97	0	34.286	0	3.22	0	8.00	0
@6517__1988947	004	B	08/01/1988	16:19	137.0000	28.5000	0	694.0	0	SD	0	8.47	0	34.300	0
@6517__1988947	004	B	08/01/1988	16:19	137.0000	28.5000	0	812.0	0	SD	0	5.97	0	34.241	0	2.82	0	7.91	0
@6517__1988947	004	B	08/01/1988	16:19	137.0000	28.5000	0	1047.0	0	SD	0	3.87	0	34.310	0	1.46	0	7.84	0
@6517__1988947	004	B	08/01/1988	16:19	137.0000	28.5000	0	1283.0	0	SD	0	3.24	0	34.430	0	1.54	0	7.89	0
@6517__1988947	004	B	08/01/1988	16:19	137.0000	28.5000	0	1682.0	0	SD	0	2.48	0	34.530	0	2.00	0	7.89	0
@6517__1988947	005	B	08/01/1988	20:40	137.0000	28.0000	0	0.0	0	SD	0	26.82	0	34.395	0	4.66	0	8.15	0			10.57	0			2.366	0
@6517__1988947	005	B	08/01/1988	20:40	137.0000	28.0000	0	11.0	0	SD	0	26.87	0	34.401	0	4.63	0	8.16	0							2.333	0
@6517__1988947	005	B	08/01/1988	20:40	137.0000	28.0000	0	21.0	0	SD	0	26.93	0	34.393	0	4.63	0	8.16	0
@6517__1988947	005	B	08/01/1988	20:40	137.0000	28.0000	0	32.0	0	SD	0	24.52	0	34.643	0	5.07	0	8.19	0
@6517__1988947	005	B	08/01/1988	20:40	137.0000	28.0000	0	53.0	0	SD	0	22.68	0	34.745	0	4.94	0	8.19	0			11.25	0
@6517__1988947	005	B	08/01/1988	20:40	137.0000	28.0000	0	80.0	0	SD	0	21.15	0	34.836	0
@6517__1988947	005	B	08/01/1988	20:40	137.0000	28.0000	0	107.0	0	SD	0	20.12	0	34.858	0	4.69	0	8.17	0			11.25	0
@6517__1988947	005	B	08/01/1988	20:40	137.0000	28.0000	0	160.0	0	SD	0	18.89	0	34.860	0	4.65	0	8.18	0			11.25	0
@6517__1988947	005	B	08/01/1988	20:40	137.0000	28.0000	0	215.0	0	SD	0	18.05	0	34.846	0	4.51	0	8.16	0			12.11	0
@6517__1988947	005	B	08/01/1988	20:40	137.0000	28.0000	0	269.0	0	SD	0	17.44	0	34.821	0	4.72	0	8.16	0			15.99	0
@6517__1988947	005	B	08/01/1988	20:40	137.0000	28.0000	0	325.0	0	SD	0	16.77	0	34.788	0	4.58	0	8.16	0
@6517__1988947	005	B	08/01/1988	20:40	137.0000	28.0000	0	448.0	0	SD	0	14.40	0	34.606	0
@6517__1988947	005	B	08/01/1988	20:40	137.0000	28.0000	0	573.0	0	SD	0	10.90	0	34.434	0	3.78	0	8.08	0			35.07	0
@6517__1988947	005	B	08/01/1988	20:40	137.0000	28.0000	0	672.0	0	SD	0	8.18	0	34.176	0
@6517__1988947	005	B	08/01/1988	20:40	137.0000	28.0000	0	808.0	0	SD	0	5.76	0	34.097	0	2.52	0	7.94	0			75.77	0
@6517__1988947	005	B	08/01/1988	20:40	137.0000	28.0000	0	1042.0	0	SD	0	3.75	0	34.311	0	1.36	0	7.87	0			129.89	0
@6517__1988947	005	B	08/01/1988	20:40	137.0000	28.0000	0	1283.0	0	SD	0	3.34	0	34.452	0	1.32	0	7.87	0			142.85	0
@6517__1988947	005	B	08/01/1988	20:40	137.0000	28.0000	0	1675.0	0	SD	0	2.40	0	34.563	0	2.20	0	7.90	0			151.54	0
@6517__1988948	001	B	08/19/1988	05:30	136.2500	28.0000	0	0.0	0	SD	0	27.09	0	34.255	0
@6517__1988948	001	B	08/19/1988	05:30	136.2500	28.0000	0	10.0	0	SD	0	26.85	0	34.276	0
@6517__1988948	001	B	08/19/1988	05:30	136.2500	28.0000	0	22.0	0	SD	0	26.53	0	34.383	0
@6517__1988948	001	B	08/19/1988	05:30	136.2500	28.0000	0	31.0	0	SD	0	25.85	0	34.479	0
@6517__1988948	001	B	08/19/1988	05:30	136.2500	28.0000	0	51.0	0	SD	0	22.09	0	34.790	0
@6517__1988948	001	B	08/19/1988	05:30	136.2500	28.0000	0	76.0	0	SD	0	20.73	0	34.823	0
@6517__1988948	001	B	08/19/1988	05:30	136.2500	28.0000	0	100.0	0	SD	0	19.80	0	34.814	0
@6517__1988948	001	B	08/19/1988	05:30	136.2500	28.0000	0	146.0	0	SD	0	18.74	0	34.837	0
@6517__1988948	001	B	08/19/1988	05:30	136.2500	28.0000	0	203.0	0	SD	0	17.98	0	34.828	0
@6517__1988948	001	B	08/19/1988	05:30	136.2500	28.0000	0	250.0	0	SD	0	17.27	0	34.810	0
@6517__1988948	001	B	08/19/1988	05:30	136.2500	28.0000	0	293.0	0	SD	0	16.34	0	34.720	0
@6517__1988948	001	B	08/19/1988	05:30	136.2500	28.0000	0	396.0	0	SD	0	14.50	0	34.589	0
@6517__1988948	001	B	08/19/1988	05:30	136.2500	28.0000	0	513.0	0	SD	0	11.30	0	34.355	0
@6517__1988948	002	B	08/19/1988	09:19	137.0000	28.0000	0	0.0	0	SD	0	27.00	0	34.295	0	4.74	0	8.19	0			7.55	0			2.341	0
@6517__1988948	002	B	08/19/1988	09:19	137.0000	28.0000	0	10.0	0	SD	0	26.99	0	34.286	0	4.76	0	8.19	0							2.333	0
@6517__1988948	002	B	08/19/1988	09:19	137.0000	28.0000	0	21.0	0	SD	0	26.15	0	34.254	0	4.88	0	8.19	0
@6517__1988948	002	B	08/19/1988	09:19	137.0000	28.0000	0	31.0	0	SD	0	25.85	0	34.268	0	5.16	0	8.19	0
@6517__1988948	002	B	08/19/1988	09:19	137.0000	28.0000	0	51.0	0	SD	0	23.21	0	34.668	0	5.36	0	8.19	0			11.89	0
@6517__1988948	002	B	08/19/1988	09:19	137.0000	28.0000	0	76.0	0	SD	0	20.65	0	34.856	0
@6517__1988948	002	B	08/19/1988	09:19	137.0000	28.0000	0	100.0	0	SD	0	19.49	0	34.865	0	5.15	0	8.22	0			11.89	0
@6517__1988948	002	B	08/19/1988	09:19	137.0000	28.0000	0	149.0	0	SD	0	18.50	0	34.832	0	4.76	0	8.19	0			12.32	0
@6517__1988948	002	B	08/19/1988	09:19	137.0000	28.0000	0	205.0	0	SD	0	17.76	0	34.804	0	4.70	0	8.19	0			15.13	0
@6517__1988948	002	B	08/19/1988	09:19	137.0000	28.0000	0	250.0	0	SD	0	16.73	0	34.764	0	5.00	0	8.17	0			15.13	0
@6517__1988948	002	B	08/19/1988	09:19	137.0000	28.0000	0	309.0	0	SD	0	15.88	0	34.691	0	4.47	0	8.16	0
@6517__1988948	002	B	08/19/1988	09:19	137.0000	28.0000	0	396.0	0	SD	0	13.73	0	34.541	0
@6517__1988948	002	B	08/19/1988	09:19	137.0000	28.0000	0	496.0	0	SD	0	10.86	0	34.317	0	4.20	0	8.09	0			38.95	0
@6517__1988948	002	B	08/19/1988	09:19	137.0000	28.0000	0	610.0	0	SD	0	7.86	0	34.135	0	3.59	0	8.02	0
@6517__1988948	002	B	08/19/1988	09:19	137.0000	28.0000	0	702.0	0	SD	0	5.96	0	34.106	0
@6517__1988948	002	B	08/19/1988	09:19	137.0000	28.0000	0	795.0	0	SD	0	4.95	0	34.160	0	1.85	0	7.94	0			92.00	0
@6517__1988948	002	B	08/19/1988	09:19	137.0000	28.0000	0	1001.0	0	SD	0	3.63	0	34.357	0	1.39	0	7.87	0			121.20	0
@6517__1988948	002	B	08/19/1988	09:19	137.0000	28.0000	0	1206.0	0	SD	0	3.12	0	34.454	0	1.85	0	7.88	0			136.37	0
@6517__1988948	002	B	08/19/1988	09:19	137.0000	28.0000	0	1507.0	0	SD	0	2.49	0	34.523	0	2.21	0	7.93	0			140.71	0
@6517__1988948	003	B	08/19/1988	12:34	137.0000	28.5000	0	0.0	0	SD	0	26.72	0	34.254	0	5.10	0	8.18	0
@6517__1988948	003	B	08/19/1988	12:34	137.0000	28.5000	0	10.0	0	SD	0	26.59	0	34.258	0	5.09	0	8.21	0
@6517__1988948	003	B	08/19/1988	12:34	137.0000	28.5000	0	21.0	0	SD	0	25.81	0	34.363	0	4.55	0	8.19	0
@6517__1988948	003	B	08/19/1988	12:34	137.0000	28.5000	0	31.0	0	SD	0	25.59	0	34.387	0	4.88	0	8.21	0
@6517__1988948	003	B	08/19/1988	12:34	137.0000	28.5000	0	49.0	0	SD	0	22.82	0	34.735	0	5.13	0	8.23	0
@6517__1988948	003	B	08/19/1988	12:34	137.0000	28.5000	0	76.0	0	SD	0	20.88	0	34.869	0
@6517__1988948	003	B	08/19/1988	12:34	137.0000	28.5000	0	100.0	0	SD	0	19.71	0	34.851	0	5.25	0	8.23	0
@6517__1988948	003	B	08/19/1988	12:34	137.0000	28.5000	0	150.0	0	SD	0	18.50	0	34.825	0	4.81	0	8.19	0
@6517__1988948	003	B	08/19/1988	12:34	137.0000	28.5000	0	203.0	0	SD	0	17.70	0	34.792	0	4.60	0	8.18	0
@6517__1988948	003	B	08/19/1988	12:34	137.0000	28.5000	0	250.0	0	SD	0	16.94	0	34.767	0	4.78	0	8.17	0
@6517__1988948	003	B	08/19/1988	12:34	137.0000	28.5000	0	309.0	0	SD	0	16.21	0	34.708	0	4.54	0	8.15	0
@6517__1988948	003	B	08/19/1988	12:34	137.0000	28.5000	0	396.0	0	SD	0	14.48	0	34.583	0
@6517__1988948	003	B	08/19/1988	12:34	137.0000	28.5000	0	496.0	0	SD	0	11.87	0	34.401	0	4.00	0	8.08	0
@6517__1988948	003	B	08/19/1988	12:34	137.0000	28.5000	0	594.0	0	SD	0	9.20	0	34.210	0	3.74	0	8.06	0
@6517__1988948	003	B	08/19/1988	12:34	137.0000	28.5000	0	702.0	0	SD	0	6.60	0	34.159	0
@6517__1988948	003	B	08/19/1988	12:34	137.0000	28.5000	0	795.0	0	SD	0	5.63	0	34.254	0	2.22	0	7.95	0
@6517__1988948	003	B	08/19/1988	12:34	137.0000	28.5000	0	1016.0	0	SD	0	3.71	0	34.336	0	1.88	0	7.90	0
@6517__1988948	003	B	08/19/1988	12:34	137.0000	28.5000	0	1206.0	0	SD	0	3.11	0	34.430	0	1.30	0	7.91	0
@6517__1988948	003	B	08/19/1988	12:34	137.0000	28.5000	0	1507.0	0	SD	0	2.54	0	34.514	0	1.88	0	7.91	0
@6517__1988948	004	B	08/19/1988	15:45	137.0000	29.0000	0	0.0	0	SD	0	26.73	0	34.412	0	4.75	0	8.18	0
@6517__1988948	004	B	08/19/1988	15:45	137.0000	29.0000	0	10.0	0	SD	0	26.73	0	34.401	0	5.35	0	8.18	0
@6517__1988948	004	B	08/19/1988	15:45	137.0000	29.0000	0	21.0	0	SD	0	26.73	0	34.404	0	5.07	0	8.17	0
@6517__1988948	004	B	08/19/1988	15:45	137.0000	29.0000	0	32.0	0	SD	0	26.57	0	34.412	0	5.08	0	8.16	0
@6517__1988948	004	B	08/19/1988	15:45	137.0000	29.0000	0	53.0	0	SD	0	23.44	0	34.710	0	5.76	0	8.19	0
@6517__1988948	004	B	08/19/1988	15:45	137.0000	29.0000	0	74.0	0	SD	0	21.72	0	34.802	0
@6517__1988948	004	B	08/19/1988	15:45	137.0000	29.0000	0	101.0	0	SD	0	20.40	0	34.832	0	5.03	0	8.21	0
@6517__1988948	004	B	08/19/1988	15:45	137.0000	29.0000	0	150.0	0	SD	0	19.00	0	34.813	0	4.92	0	8.19	0
@6517__1988948	004	B	08/19/1988	15:45	137.0000	29.0000	0	203.0	0	SD	0	18.08	0	34.792	0	4.83	0	8.19	0
@6517__1988948	004	B	08/19/1988	15:45	137.0000	29.0000	0	250.0	0	SD	0	16.99	0	34.749	0	4.71	0	8.18	0
@6517__1988948	004	B	08/19/1988	15:45	137.0000	29.0000	0	293.0	0	SD	0	15.89	0	34.670	0	4.49	0	8.15	0
@6517__1988948	004	B	08/19/1988	15:45	137.0000	29.0000	0	396.0	0	SD	0	14.12	0	34.536	0
@6517__1988948	004	B	08/19/1988	15:45	137.0000	29.0000	0	496.0	0	SD	0	11.74	0	34.383	0	4.12	0	8.09	0
@6517__1988948	004	B	08/19/1988	15:45	137.0000	29.0000	0	594.0	0	SD	0	9.46	0	34.212	0	3.83	0	8.07	0
@6517__1988948	004	B	08/19/1988	15:45	137.0000	29.0000	0	702.0	0	SD	0	6.84	0	34.063	0
@6517__1988948	004	B	08/19/1988	15:45	137.0000	29.0000	0	795.0	0	SD	0	5.55	0	34.133	0	2.31	0	7.99	0
@6517__1988948	004	B	08/19/1988	15:45	137.0000	29.0000	0	1016.0	0	SD	0	3.97	0	34.279	0	1.77	0	7.93	0
@6517__1988948	004	B	08/19/1988	15:45	137.0000	29.0000	0	1206.0	0	SD	0	3.29	0	34.392	0	1.97	0	7.92	0
@6517__1988948	004	B	08/19/1988	15:45	137.0000	29.0000	0	1507.0	0	SD	0	2.59	0	34.502	0	2.03	0	7.91	0
@6517__1988948	005	B	08/19/1988	18:55	137.0000	29.5000	0	0.0	0	SD	0	26.72	0	34.413	0	4.63	0	8.19	0			5.41	0
@6517__1988948	005	B	08/19/1988	18:55	137.0000	29.5000	0	10.0	0	SD	0	26.72	0	34.402	0	4.70	0	8.19	0
@6517__1988948	005	B	08/19/1988	18:55	137.0000	29.5000	0	20.0	0	SD	0	26.73	0	34.402	0	4.67	0	8.19	0
@6517__1988948	005	B	08/19/1988	18:55	137.0000	29.5000	0	29.0	0	SD	0	26.63	0	34.452	0	4.75	0	8.19	0
@6517__1988948	005	B	08/19/1988	18:55	137.0000	29.5000	0	48.0	0	SD	0	23.61	0	34.766	0	5.20	0	8.22	0			11.89	0
@6517__1988948	005	B	08/19/1988	18:55	137.0000	29.5000	0	74.0	0	SD	0	21.80	0	34.812	0
@6517__1988948	005	B	08/19/1988	18:55	137.0000	29.5000	0	98.0	0	SD	0	20.30	0	34.823	0	4.95	0	8.23	0			11.89	0
@6517__1988948	005	B	08/19/1988	18:55	137.0000	29.5000	0	153.0	0	SD	0	18.80	0	34.825	0	4.71	0	8.19	0			15.13	0
@6517__1988948	005	B	08/19/1988	18:55	137.0000	29.5000	0	203.0	0	SD	0	18.24	0	34.811	0	4.20	0	8.19	0			15.77	0
@6517__1988948	005	B	08/19/1988	18:55	137.0000	29.5000	0	250.0	0	SD	0	17.28	0	34.771	0	4.56	0	8.18	0			15.77	0
@6517__1988948	005	B	08/19/1988	18:55	137.0000	29.5000	0	309.0	0	SD	0	16.42	0	34.722	0	4.47	0	8.16	0
@6517__1988948	005	B	08/19/1988	18:55	137.0000	29.5000	0	396.0	0	SD	0	14.98	0	34.620	0
@6517__1988948	005	B	08/19/1988	18:55	137.0000	29.5000	0	496.0	0	SD	0	12.70	0	34.482	0	4.09	0	8.09	0			30.30	0
@6517__1988948	005	B	08/19/1988	18:55	137.0000	29.5000	0	594.0	0	SD	0	10.10	0	34.273	0	3.80	0	8.05	0
@6517__1988948	005	B	08/19/1988	18:55	137.0000	29.5000	0	702.0	0	SD	0	7.62	0	34.229	0
@6517__1988948	005	B	08/19/1988	18:55	137.0000	29.5000	0	795.0	0	SD	0	6.29	0	34.185	0	2.42	0	7.94	0			80.08	0
@6517__1988948	005	B	08/19/1988	18:55	137.0000	29.5000	0	1016.0	0	SD	0	4.28	0	34.321	0	1.59	0	7.90	0			116.89	0
@6517__1988948	005	B	08/19/1988	18:55	137.0000	29.5000	0	1222.0	0	SD	0	3.30	0	34.396	0	1.46	0	7.88	0			134.19	0
@6517__1988948	005	B	08/19/1988	18:55	137.0000	29.5000	0	1507.0	0	SD	0	2.75	0	34.479	0	1.75	0	7.90	0			147.19	0
@6517__1988948	006	B	08/19/1988	22:04	137.0000	30.0000	0	0.0	0	SD	0	26.60	0	34.536	0	4.72	0	8.19	0							2.366	0
@6517__1988948	006	B	08/19/1988	22:04	137.0000	30.0000	0	10.0	0	SD	0	26.60	0	34.542	0	4.82	0	8.19	0							2.350	0
@6517__1988948	006	B	08/19/1988	22:04	137.0000	30.0000	0	20.0	0	SD	0	26.59	0	34.544	0	4.77	0	8.19	0
@6517__1988948	006	B	08/19/1988	22:04	137.0000	30.0000	0	32.0	0	SD	0	24.41	0	34.744	0	5.06	0	8.22	0
@6517__1988948	006	B	08/19/1988	22:04	137.0000	30.0000	0	52.0	0	SD	0	22.44	0	34.787	0	5.44	0	8.24	0
@6517__1988948	006	B	08/19/1988	22:04	137.0000	30.0000	0	75.0	0	SD	0	21.18	0	34.823	0
@6517__1988948	006	B	08/19/1988	22:04	137.0000	30.0000	0	100.0	0	SD	0	20.40	0	34.818	0	4.76	0	8.22	0
@6517__1988948	006	B	08/19/1988	22:04	137.0000	30.0000	0	150.0	0	SD	0	18.96	0	34.853	0	4.86	0	8.22	0
@6517__1988948	006	B	08/19/1988	22:04	137.0000	30.0000	0	199.0	0	SD	0	18.22	0	34.825	0	4.77	0	8.19	0
@6517__1988948	006	B	08/19/1988	22:04	137.0000	30.0000	0	250.0	0	SD	0	17.54	0	34.803	0	4.69	0	8.19	0
@6517__1988948	006	B	08/19/1988	22:04	137.0000	30.0000	0	309.0	0	SD	0	16.92	0	34.753	0	4.68	0	8.16	0
@6517__1988948	006	B	08/19/1988	22:04	137.0000	30.0000	0	396.0	0	SD	0	15.57	0	34.651	0
@6517__1988948	006	B	08/19/1988	22:04	137.0000	30.0000	0	496.0	0	SD	0	13.36	0	34.506	0	4.34	0	8.10	0
@6517__1988948	006	B	08/19/1988	22:04	137.0000	30.0000	0	594.0	0	SD	0	11.02	0	34.353	0	3.76	0	8.08	0
@6517__1988948	006	B	08/19/1988	22:04	137.0000	30.0000	0	702.0	0	SD	0	8.27	0	34.217	0
@6517__1988948	006	B	08/19/1988	22:04	137.0000	30.0000	0	794.0	0	SD	0	6.70	0	34.234	0	2.42	0	7.95	0
@6517__1988948	006	B	08/19/1988	22:04	137.0000	30.0000	0	1001.0	0	SD	0	4.59	0	34.276	0	1.68	0	7.89	0
@6517__1988948	006	B	08/19/1988	22:04	137.0000	30.0000	0	1206.0	0	SD	0	3.62	0	34.410	0	1.63	0	7.90	0
@6517__1988948	006	B	08/19/1988	22:04	137.0000	30.0000	0	1522.0	0	SD	0	2.79	0	34.497	0	1.83	0	7.90	0
@6517__1988949	001	B	09/15/1988	06:15	137.0000	28.0000	0	0.0	0	SD	0	28.21	0	34.414	0	4.65	0	8.17	0			10.15	0
@6517__1988949	001	B	09/15/1988	06:15	137.0000	28.0000	0	10.0	0	SD	0	28.21	0	34.406	0	5.02	0	8.18	0
@6517__1988949	001	B	09/15/1988	06:15	137.0000	28.0000	0	19.0	0	SD	0	28.19	0	34.417	0	5.09	0	8.18	0
@6517__1988949	001	B	09/15/1988	06:15	137.0000	28.0000	0	29.0	0	SD	0	28.17	0	34.433	0	5.13	0	8.18	0
@6517__1988949	001	B	09/15/1988	06:15	137.0000	28.0000	0	51.0	0	SD	0	23.50	0	34.728	0	5.75	0	8.19	0			12.96	0
@6517__1988949	001	B	09/15/1988	06:15	137.0000	28.0000	0	74.0	0	SD	0	21.77	0	34.806	0
@6517__1988949	001	B	09/15/1988	06:15	137.0000	28.0000	0	101.0	0	SD	0	20.27	0	34.821	0	5.67	0	8.21	0			12.96	0
@6517__1988949	001	B	09/15/1988	06:15	137.0000	28.0000	0	153.0	0	SD	0	18.88	0	34.819	0	5.34	0	8.19	0			11.89	0
@6517__1988949	001	B	09/15/1988	06:15	137.0000	28.0000	0	203.0	0	SD	0	18.17	0	34.810	0	5.39	0	8.19	0			14.06	0
@6517__1988949	001	B	09/15/1988	06:15	137.0000	28.0000	0	250.0	0	SD	0	17.39	0	34.778	0	5.20	0	8.16	0			14.49	0
@6517__1988949	001	B	09/15/1988	06:15	137.0000	28.0000	0	310.0	0	SD	0	16.45	0	34.705	0	4.80	0	8.14	0
@6517__1988949	001	B	09/15/1988	06:15	137.0000	28.0000	0	395.0	0	SD	0	14.50	0	34.582	0
@6517__1988949	001	B	09/15/1988	06:15	137.0000	28.0000	0	496.0	0	SD	0	11.86	0	34.387	0	4.27	0	8.06	0			30.94	0
@6517__1988949	001	B	09/15/1988	06:15	137.0000	28.0000	0	594.0	0	SD	0	9.20	0	34.209	0	3.78	0	8.02	0
@6517__1988949	001	B	09/15/1988	06:15	137.0000	28.0000	0	703.0	0	SD	0	6.66	0	34.123	0
@6517__1988949	001	B	09/15/1988	06:15	137.0000	28.0000	0	795.0	0	SD	0	5.47	0	34.123	0	2.29	0	7.93	0			86.59	0
@6517__1988949	001	B	09/15/1988	06:15	137.0000	28.0000	0	1001.0	0	SD	0	3.95	0	34.288	0	1.40	0	7.86	0			116.89	0
@6517__1988949	001	B	09/15/1988	06:15	137.0000	28.0000	0	1221.0	0	SD	0	3.25	0	34.392	0	1.51	0	7.87	0			138.54	0
@6517__1988949	001	B	09/15/1988	06:15	137.0000	28.0000	0	1507.0	0	SD	0	2.57	0	34.483	0	1.78	0	7.89	0			147.19	0
@6517__1988949	002	B	09/15/1988	09:40	137.0000	28.5000	0	0.0	0	SD	0	27.96	0	34.353	0	4.65	0	8.16	0							2.270	0
@6517__1988949	002	B	09/15/1988	09:40	137.0000	28.5000	0	12.0	0	SD	0	27.96	0	34.351	0	4.84	0	8.16	0							2.286	0
@6517__1988949	002	B	09/15/1988	09:40	137.0000	28.5000	0	21.0	0	SD	0	27.97	0	34.359	0	4.68	0	8.16	0
@6517__1988949	002	B	09/15/1988	09:40	137.0000	28.5000	0	30.0	0	SD	0	27.47	0	34.375	0	4.79	0	8.16	0
@6517__1988949	002	B	09/15/1988	09:40	137.0000	28.5000	0	50.0	0	SD	0	23.37	0	34.762	0	5.52	0	8.21	0
@6517__1988949	002	B	09/15/1988	09:40	137.0000	28.5000	0	74.0	0	SD	0	20.57	0	34.832	0
@6517__1988949	002	B	09/15/1988	09:40	137.0000	28.5000	0	100.0	0	SD	0	19.80	0	34.843	0	5.16	0	8.23	0
@6517__1988949	002	B	09/15/1988	09:40	137.0000	28.5000	0	148.0	0	SD	0	18.85	0	34.843	0	4.83	0	8.19	0
@6517__1988949	002	B	09/15/1988	09:40	137.0000	28.5000	0	201.0	0	SD	0	18.14	0	34.821	0	4.86	0	8.18	0
@6517__1988949	002	B	09/15/1988	09:40	137.0000	28.5000	0	250.0	0	SD	0	17.12	0	34.796	0	4.99	0	8.17	0
@6517__1988949	002	B	09/15/1988	09:40	137.0000	28.5000	0	309.0	0	SD	0	16.35	0	34.718	0	4.60	0	8.14	0
@6517__1988949	002	B	09/15/1988	09:40	137.0000	28.5000	0	396.0	0	SD	0	14.54	0	34.587	0
@6517__1988949	002	B	09/15/1988	09:40	137.0000	28.5000	0	513.0	0	SD	0	11.78	0	34.395	0	4.09	0	8.10	0
@6517__1988949	002	B	09/15/1988	09:40	137.0000	28.5000	0	594.0	0	SD	0	9.15	0	34.210	0	3.83	0	8.06	0
@6517__1988949	002	B	09/15/1988	09:40	137.0000	28.5000	0	703.0	0	SD	0	6.82	0	34.150	0
@6517__1988949	002	B	09/15/1988	09:40	137.0000	28.5000	0	795.0	0	SD	0	5.69	0	34.150	0	2.49	0	7.98	0
@6517__1988949	002	B	09/15/1988	09:40	137.0000	28.5000	0	1001.0	0	SD	0	4.08	0	34.281	0	1.43	0	7.90	0
@6517__1988949	002	B	09/15/1988	09:40	137.0000	28.5000	0	1206.0	0	SD	0	3.32	0	34.403	0	1.38	0	7.87	0
@6517__1988949	002	B	09/15/1988	09:40	137.0000	28.5000	0	1507.0	0	SD	0	2.63	0	34.506	0	1.95	0	7.89	0
@6517__1988949	003	B	09/15/1988	13:10	137.0000	29.0000	0	0.0	0	SD	0	27.89	0	34.349	0	4.72	0	8.15	0
@6517__1988949	003	B	09/15/1988	13:10	137.0000	29.0000	0	12.0	0	SD	0	27.91	0	34.340	0	4.72	0	8.16	0
@6517__1988949	003	B	09/15/1988	13:10	137.0000	29.0000	0	21.0	0	SD	0	27.91	0	34.341	0	4.78	0	8.16	0
@6517__1988949	003	B	09/15/1988	13:10	137.0000	29.0000	0	31.0	0	SD	0	27.40	0	34.348	0	4.81	0	8.16	0
@6517__1988949	003	B	09/15/1988	13:10	137.0000	29.0000	0	50.0	0	SD	0	22.28	0	34.735	0	5.35	0	8.21	0
@6517__1988949	003	B	09/15/1988	13:10	137.0000	29.0000	0	74.0	0	SD	0	20.41	0	34.829	0
@6517__1988949	003	B	09/15/1988	13:10	137.0000	29.0000	0	98.0	0	SD	0	19.32	0	34.828	0	5.09	0	8.21	0
@6517__1988949	003	B	09/15/1988	13:10	137.0000	29.0000	0	152.0	0	SD	0	18.32	0	34.807	0	4.98	0	8.18	0
@6517__1988949	003	B	09/15/1988	13:10	137.0000	29.0000	0	201.0	0	SD	0	17.70	0	34.791	0	4.91	0	8.18	0
@6517__1988949	003	B	09/15/1988	13:10	137.0000	29.0000	0	250.0	0	SD	0	16.72	0	34.733	0	4.74	0	8.16	0
@6517__1988949	003	B	09/15/1988	13:10	137.0000	29.0000	0	309.0	0	SD	0	15.78	0	34.662	0	4.42	0	8.14	0
@6517__1988949	003	B	09/15/1988	13:10	137.0000	29.0000	0	396.0	0	SD	0	14.38	0	34.560	0
@6517__1988949	003	B	09/15/1988	13:10	137.0000	29.0000	0	496.0	0	SD	0	11.26	0	34.352	0	4.07	0	8.07	0
@6517__1988949	003	B	09/15/1988	13:10	137.0000	29.0000	0	594.0	0	SD	0	9.09	0	34.214	0	3.51	0	8.02	0
@6517__1988949	003	B	09/15/1988	13:10	137.0000	29.0000	0	703.0	0	SD	0	6.62	0	34.124	0
@6517__1988949	003	B	09/15/1988	13:10	137.0000	29.0000	0	795.0	0	SD	0	5.62	0	34.145	0	2.29	0	7.95	0
@6517__1988949	003	B	09/15/1988	13:10	137.0000	29.0000	0	1001.0	0	SD	0	4.08	0	34.275	0	1.47	0	7.96	0
@6517__1988949	003	B	09/15/1988	13:10	137.0000	29.0000	0	1206.0	0	SD	0	3.32	0	34.397	0	1.56	0	7.97	0
@6517__1988949	003	B	09/15/1988	13:10	137.0000	29.0000	0	1507.0	0	SD	0	2.63	0	34.496	0	1.81	0	7.97	0
@6517__1988949	004	B	09/15/1988	20:49	137.0000	29.5000	0	0.0	0	SD	0	27.55	0	34.387	0	4.74	0	8.15	0			10.82	0			2.278	0
@6517__1988949	004	B	09/15/1988	20:49	137.0000	29.5000	0	12.0	0	SD	0	27.56	0	34.385	0	4.90	0	8.17	0							2.270	0
@6517__1988949	004	B	09/15/1988	20:49	137.0000	29.5000	0	19.0	0	SD	0	27.57	0	34.378	0	5.04	0	8.17	0
@6517__1988949	004	B	09/15/1988	20:49	137.0000	29.5000	0	30.0	0	SD	0	27.57	0	34.378	0	5.00	0	8.17	0
@6517__1988949	004	B	09/15/1988	20:49	137.0000	29.5000	0	50.0	0	SD	0	23.83	0	34.664	0	5.60	0	8.18	0			10.82	0
@6517__1988949	004	B	09/15/1988	20:49	137.0000	29.5000	0	73.0	0	SD	0	21.73	0	34.799	0
@6517__1988949	004	B	09/15/1988	20:49	137.0000	29.5000	0	98.0	0	SD	0	20.53	0	34.827	0	5.26	0	8.21	0			11.46	0
@6517__1988949	004	B	09/15/1988	20:49	137.0000	29.5000	0	149.0	0	SD	0	18.79	0	34.833	0	5.08	0	8.19	0			11.89	0
@6517__1988949	004	B	09/15/1988	20:49	137.0000	29.5000	0	203.0	0	SD	0	18.01	0	34.803	0	5.02	0	8.18	0			12.96	0
@6517__1988949	004	B	09/15/1988	20:49	137.0000	29.5000	0	250.0	0	SD	0	17.69	0	34.784	0	5.10	0	8.18	0			15.56	0
@6517__1988949	004	B	09/15/1988	20:49	137.0000	29.5000	0	309.0	0	SD	0	16.60	0	34.737	0	4.78	0	8.19	0
@6517__1988949	004	B	09/15/1988	20:49	137.0000	29.5000	0	412.0	0	SD	0	14.82	0	34.599	0
@6517__1988949	004	B	09/15/1988	20:49	137.0000	29.5000	0	496.0	0	SD	0	12.70	0	34.435	0	4.19	0	8.10	0			29.87	0
@6517__1988949	004	B	09/15/1988	20:49	137.0000	29.5000	0	594.0	0	SD	0	9.39	0	34.227	0	4.03	0	8.04	0
@6517__1988949	004	B	09/15/1988	20:49	137.0000	29.5000	0	702.0	0	SD	0	6.96	0	34.049	0
@6517__1988949	004	B	09/15/1988	20:49	137.0000	29.5000	0	795.0	0	SD	0	6.04	0	34.149	0	2.51	0	7.94	0			82.25	0
@6517__1988949	004	B	09/15/1988	20:49	137.0000	29.5000	0	1001.0	0	SD	0	4.36	0	34.292	0	1.61	0	7.86	0			114.72	0
@6517__1988949	004	B	09/15/1988	20:49	137.0000	29.5000	0	1221.0	0	SD	0	3.47	0	34.400	0	1.55	0	7.87	0			132.03	0
@6517__1988949	004	B	09/15/1988	20:49	137.0000	29.5000	0	1507.0	0	SD	0	2.75	0	34.481	0	1.79	0	7.86	0			145.02	0
@6517__1988949	005	B	09/16/1988	00:10	137.0000	30.0000	0	0.0	0	SD	0	27.61	0	34.374	0	4.63	0	8.18	0
@6517__1988949	005	B	09/16/1988	00:10	137.0000	30.0000	0	10.0	0	SD	0	27.61	0	34.389	0	4.75	0	8.18	0
@6517__1988949	005	B	09/16/1988	00:10	137.0000	30.0000	0	20.0	0	SD	0	27.57	0	34.372	0	4.75	0	8.18	0
@6517__1988949	005	B	09/16/1988	00:10	137.0000	30.0000	0	29.0	0	SD	0	27.49	0	34.372	0	4.69	0	8.19	0
@6517__1988949	005	B	09/16/1988	00:10	137.0000	30.0000	0	50.0	0	SD	0	22.66	0	34.803	0	5.04	0	8.21	0
@6517__1988949	005	B	09/16/1988	00:10	137.0000	30.0000	0	76.0	0	SD	0	20.80	0	34.829	0
@6517__1988949	005	B	09/16/1988	00:10	137.0000	30.0000	0	98.0	0	SD	0	20.08	0	34.842	0	4.68	0	8.19	0
@6517__1988949	005	B	09/16/1988	00:10	137.0000	30.0000	0	148.0	0	SD	0	19.15	0	34.856	0	4.86	0	8.19	0
@6517__1988949	005	B	09/16/1988	00:10	137.0000	30.0000	0	198.0	0	SD	0	18.33	0	34.817	0	4.71	0	8.19	0
@6517__1988949	005	B	09/16/1988	00:10	137.0000	30.0000	0	250.0	0	SD	0	17.44	0	34.781	0	4.61	0	8.15	0
@6517__1988949	005	B	09/16/1988	00:10	137.0000	30.0000	0	310.0	0	SD	0	16.54	0	34.725	0	4.38	0	8.15	0
@6517__1988949	005	B	09/16/1988	00:10	137.0000	30.0000	0	396.0	0	SD	0	15.23	0	34.619	0
@6517__1988949	005	B	09/16/1988	00:10	137.0000	30.0000	0	496.0	0	SD	0	13.26	0	34.475	0	4.17	0	8.10	0
@6517__1988949	005	B	09/16/1988	00:10	137.0000	30.0000	0	594.0	0	SD	0	11.22	0	34.332	0	4.03	0	8.07	0
@6517__1988949	005	B	09/16/1988	00:10	137.0000	30.0000	0	702.0	0	SD	0	8.58	0	34.211	0
@6517__1988949	005	B	09/16/1988	00:10	137.0000	30.0000	0	795.0	0	SD	0	6.92	0	34.260	0	2.44	0	7.97	0
@6517__1988949	005	B	09/16/1988	00:10	137.0000	30.0000	0	1001.0	0	SD	0	4.61	0	34.301	0	1.78	0	7.90	0
@6517__1988949	005	B	09/16/1988	00:10	137.0000	30.0000	0	1219.0	0	SD	0	3.55	0	34.387	0	1.59	0	7.90	0
@6517__1988949	005	B	09/16/1988	00:10	137.0000	30.0000	0	1507.0	0	SD	0	2.77	0	34.477	0	1.47	0	7.90	0
@6517__1989950	001	B	03/13/1989	23:30	136.9169	29.7167	0	0.0	0	SS	0			34.816	0
@6517__1989950	001	B	03/13/1989	23:30	136.9169	29.7167	0	10.0	0	SS	0			34.809	0
@6517__1989950	001	B	03/13/1989	23:30	136.9169	29.7167	0	20.0	0	SS	0			34.807	0
@6517__1989950	001	B	03/13/1989	23:30	136.9169	29.7167	0	33.0	0	SS	0			34.805	0
@6517__1989950	001	B	03/13/1989	23:30	136.9169	29.7167	0	52.0	0	SS	0			34.806	0
@6517__1989950	001	B	03/13/1989	23:30	136.9169	29.7167	0	75.0	0	SS	0			34.807	0
@6517__1989950	001	B	03/13/1989	23:30	136.9169	29.7167	0	104.0	0	SS	0			34.787	0
@6517__1989950	001	B	03/13/1989	23:30	136.9169	29.7167	0	149.0	0	SS	0			34.792	0
@6517__1989950	001	B	03/13/1989	23:30	136.9169	29.7167	0	201.0	0	SS	0			34.781	0
@6517__1989950	001	B	03/13/1989	23:30	136.9169	29.7167	0	250.0	0	SS	0			34.743	0
@6517__1989950	001	B	03/13/1989	23:30	136.9169	29.7167	0	313.0	0	SS	0			34.687	0
@6517__1989950	001	B	03/13/1989	23:30	136.9169	29.7167	0	394.0	0	SS	0			34.570	0
@6517__1989950	001	B	03/13/1989	23:30	136.9169	29.7167	0	507.0	0	SS	0			34.348	0
@6517__1989950	001	B	03/13/1989	23:30	136.9169	29.7167	0	0.0	0	SC	0	19.04	0
@6517__1989950	001	B	03/13/1989	23:30	136.9169	29.7167	0	10.0	0	SC	0	19.05	0
@6517__1989950	001	B	03/13/1989	23:30	136.9169	29.7167	0	20.0	0	SC	0	19.05	0
@6517__1989950	001	B	03/13/1989	23:30	136.9169	29.7167	0	33.0	0	SC	0	19.05	0
@6517__1989950	001	B	03/13/1989	23:30	136.9169	29.7167	0	52.0	0	SC	0	19.05	0
@6517__1989950	001	B	03/13/1989	23:30	136.9169	29.7167	0	75.0	0	SC	0	19.03	0
@6517__1989950	001	B	03/13/1989	23:30	136.9169	29.7167	0	104.0	0	SC	0	18.83	0
@6517__1989950	001	B	03/13/1989	23:30	136.9169	29.7167	0	149.0	0	SC	0	18.70	0
@6517__1989950	001	B	03/13/1989	23:30	136.9169	29.7167	0	201.0	0	SC	0	18.03	0
@6517__1989950	001	B	03/13/1989	23:30	136.9169	29.7167	0	250.0	0	SC	0	17.07	0
@6517__1989950	001	B	03/13/1989	23:30	136.9169	29.7167	0	313.0	0	SC	0	16.30	0
@6517__1989950	001	B	03/13/1989	23:30	136.9169	29.7167	0	394.0	0	SC	0	14.59	0
@6517__1989950	001	B	03/13/1989	23:30	136.9169	29.7167	0	507.0	0	SC	0	11.51	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	0.0	0	SC	0	29.310	0	34.571	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	5.0	0	SC	0	29.301	0	34.576	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	10.0	0	SC	0	29.091	0	34.581	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	15.0	0	SC	0	28.327	0	34.609	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	20.0	0	SC	0	27.683	0	34.635	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	25.0	0	SC	0	26.300	0	34.649	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	30.0	0	SC	0	25.479	0	34.682	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	35.0	0	SC	0	24.500	0	34.740	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	40.0	0	SC	0	24.037	0	34.767	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	45.0	0	SC	0	23.409	0	34.796	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	50.0	0	SC	0	22.901	0	34.822	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	55.0	0	SC	0	22.468	0	34.852	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	60.0	0	SC	0	22.094	0	34.866	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	65.0	0	SC	0	21.740	0	34.860	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	70.0	0	SC	0	21.407	0	34.861	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	75.0	0	SC	0	21.175	0	34.871	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	80.0	0	SC	0	21.021	0	34.877	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	85.0	0	SC	0	20.820	0	34.877	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	90.0	0	SC	0	20.629	0	34.869	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	95.0	0	SC	0	20.416	0	34.886	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	100.0	0	SC	0	20.272	0	34.892	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	105.0	0	SC	0	20.159	0	34.885	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	110.0	0	SC	0	19.965	0	34.882	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	115.0	0	SC	0	19.838	0	34.880	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	120.0	0	SC	0	19.691	0	34.879	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	125.0	0	SC	0	19.589	0	34.877	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	130.0	0	SC	0	19.499	0	34.882	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	135.0	0	SC	0	19.414	0	34.885	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	140.0	0	SC	0	19.355	0	34.883	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	145.0	0	SC	0	19.196	0	34.876	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	150.0	0	SC	0	19.112	0	34.880	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	155.0	0	SC	0	19.026	0	34.891	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	160.0	0	SC	0	18.912	0	34.886	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	165.0	0	SC	0	18.814	0	34.878	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	170.0	0	SC	0	18.744	0	34.881	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	175.0	0	SC	0	18.655	0	34.888	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	180.0	0	SC	0	18.563	0	34.890	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	185.0	0	SC	0	18.486	0	34.884	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	190.0	0	SC	0	18.421	0	34.866	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	195.0	0	SC	0	18.354	0	34.875	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	200.0	0	SC	0	18.292	0	34.899	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	205.0	0	SC	0	18.241	0	34.904	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	210.0	0	SC	0	18.158	0	34.897	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	215.0	0	SC	0	18.096	0	34.896	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	220.0	0	SC	0	18.024	0	34.892	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	225.0	0	SC	0	17.952	0	34.890	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	230.0	0	SC	0	17.883	0	34.884	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	235.0	0	SC	0	17.815	0	34.880	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	240.0	0	SC	0	17.713	0	34.876	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	245.0	0	SC	0	17.636	0	34.870	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	250.0	0	SC	0	17.578	0	34.861	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	255.0	0	SC	0	17.533	0	34.855	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	260.0	0	SC	0	17.494	0	34.850	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	265.0	0	SC	0	17.444	0	34.849	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	270.0	0	SC	0	17.408	0	34.853	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	275.0	0	SC	0	17.369	0	34.843	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	280.0	0	SC	0	17.327	0	34.846	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	285.0	0	SC	0	17.286	0	34.853	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	290.0	0	SC	0	17.254	0	34.849	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	295.0	0	SC	0	17.225	0	34.841	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	300.0	0	SC	0	17.183	0	34.835	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	305.0	0	SC	0	17.156	0	34.836	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	310.0	0	SC	0	17.125	0	34.840	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	315.0	0	SC	0	17.103	0	34.838	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	320.0	0	SC	0	17.078	0	34.831	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	325.0	0	SC	0	17.045	0	34.825	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	330.0	0	SC	0	17.002	0	34.820	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	335.0	0	SC	0	16.973	0	34.817	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	340.0	0	SC	0	16.947	0	34.818	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	345.0	0	SC	0	16.928	0	34.823	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	350.0	0	SC	0	16.912	0	34.820	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	355.0	0	SC	0	16.891	0	34.810	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	360.0	0	SC	0	16.873	0	34.811	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	365.0	0	SC	0	16.847	0	34.820	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	370.0	0	SC	0	16.805	0	34.827	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	375.0	0	SC	0	16.787	0	34.830	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	380.0	0	SC	0	16.759	0	34.837	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	385.0	0	SC	0	16.731	0	34.833	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	390.0	0	SC	0	16.707	0	34.820	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	395.0	0	SC	0	16.678	0	34.815	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	400.0	0	SC	0	16.630	0	34.809	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	405.0	0	SC	0	16.565	0	34.804	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	410.0	0	SC	0	16.474	0	34.804	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	415.0	0	SC	0	16.422	0	34.794	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	420.0	0	SC	0	16.379	0	34.788	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	425.0	0	SC	0	16.308	0	34.790	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	430.0	0	SC	0	16.221	0	34.788	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	435.0	0	SC	0	16.126	0	34.776	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	440.0	0	SC	0	16.036	0	34.761	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	445.0	0	SC	0	15.963	0	34.753	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	450.0	0	SC	0	15.830	0	34.734	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	455.0	0	SC	0	15.702	0	34.720	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	460.0	0	SC	0	15.604	0	34.711	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	465.0	0	SC	0	15.528	0	34.707	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	470.0	0	SC	0	15.405	0	34.706	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	475.0	0	SC	0	15.317	0	34.696	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	480.0	0	SC	0	15.220	0	34.681	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	485.0	0	SC	0	15.143	0	34.671	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	490.0	0	SC	0	15.067	0	34.670	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	495.0	0	SC	0	14.967	0	34.667	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	500.0	0	SC	0	14.879	0	34.664	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	505.0	0	SC	0	14.778	0	34.649	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	510.0	0	SC	0	14.655	0	34.638	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	515.0	0	SC	0	14.557	0	34.636	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	520.0	0	SC	0	14.446	0	34.627	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	525.0	0	SC	0	14.303	0	34.609	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	530.0	0	SC	0	14.145	0	34.585	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	535.0	0	SC	0	13.997	0	34.571	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	540.0	0	SC	0	13.906	0	34.572	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	545.0	0	SC	0	13.819	0	34.567	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	550.0	0	SC	0	13.682	0	34.560	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	555.0	0	SC	0	13.492	0	34.543	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	560.0	0	SC	0	13.383	0	34.542	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	565.0	0	SC	0	13.354	0	34.542	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	570.0	0	SC	0	13.163	0	34.520	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	575.0	0	SC	0	13.052	0	34.513	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	580.0	0	SC	0	12.942	0	34.504	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	585.0	0	SC	0	12.807	0	34.493	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	590.0	0	SC	0	12.645	0	34.479	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	595.0	0	SC	0	12.442	0	34.463	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	600.0	0	SC	0	12.379	0	34.465	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	605.0	0	SC	0	12.333	0	34.464	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	610.0	0	SC	0	12.232	0	34.457	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	615.0	0	SC	0	12.084	0	34.450	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	620.0	0	SC	0	11.954	0	34.437	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	625.0	0	SC	0	11.861	0	34.424	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	630.0	0	SC	0	11.543	0	34.410	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	635.0	0	SC	0	11.430	0	34.403	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	640.0	0	SC	0	11.296	0	34.394	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	645.0	0	SC	0	11.176	0	34.386	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	650.0	0	SC	0	11.054	0	34.378	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	655.0	0	SC	0	10.949	0	34.366	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	660.0	0	SC	0	10.859	0	34.356	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	665.0	0	SC	0	10.740	0	34.350	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	670.0	0	SC	0	10.608	0	34.345	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	675.0	0	SC	0	10.485	0	34.338	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	680.0	0	SC	0	10.364	0	34.333	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	685.0	0	SC	0	10.244	0	34.323	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	690.0	0	SC	0	10.087	0	34.312	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	695.0	0	SC	0	9.984	0	34.316	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	700.0	0	SC	0	9.896	0	34.309	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	705.0	0	SC	0	9.824	0	34.298	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	710.0	0	SC	0	9.762	0	34.296	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	715.0	0	SC	0	9.688	0	34.297	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	720.0	0	SC	0	9.478	0	34.281	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	725.0	0	SC	0	9.319	0	34.269	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	730.0	0	SC	0	9.139	0	34.253	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	735.0	0	SC	0	8.991	0	34.246	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	740.0	0	SC	0	8.871	0	34.252	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	745.0	0	SC	0	8.753	0	34.249	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	750.0	0	SC	0	8.650	0	34.242	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	755.0	0	SC	0	8.534	0	34.238	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	760.0	0	SC	0	8.421	0	34.230	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	765.0	0	SC	0	8.291	0	34.212	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	770.0	0	SC	0	8.218	0	34.205	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	775.0	0	SC	0	8.112	0	34.201	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	780.0	0	SC	0	8.029	0	34.203	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	785.0	0	SC	0	7.880	0	34.196	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	790.0	0	SC	0	7.771	0	34.184	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	795.0	0	SC	0	7.564	0	34.164	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	800.0	0	SC	0	7.337	0	34.146	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	805.0	0	SC	0	7.235	0	34.141	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	810.0	0	SC	0	7.116	0	34.137	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	815.0	0	SC	0	7.027	0	34.139	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	820.0	0	SC	0	6.922	0	34.140	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	825.0	0	SC	0	6.827	0	34.138	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	830.0	0	SC	0	6.713	0	34.122	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	835.0	0	SC	0	6.583	0	34.118	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	840.0	0	SC	0	6.437	0	34.133	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	845.0	0	SC	0	6.378	0	34.140	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	850.0	0	SC	0	6.339	0	34.142	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	855.0	0	SC	0	6.323	0	34.147	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	860.0	0	SC	0	6.299	0	34.151	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	865.0	0	SC	0	6.211	0	34.149	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	870.0	0	SC	0	6.154	0	34.143	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	875.0	0	SC	0	6.099	0	34.136	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	880.0	0	SC	0	6.009	0	34.119	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	885.0	0	SC	0	5.975	0	34.126	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	890.0	0	SC	0	5.937	0	34.143	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	895.0	0	SC	0	5.880	0	34.142	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	900.0	0	SC	0	5.787	0	34.147	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	905.0	0	SC	0	5.739	0	34.150	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	910.0	0	SC	0	5.705	0	34.149	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	915.0	0	SC	0	5.695	0	34.146	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	920.0	0	SC	0	5.685	0	34.147	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	925.0	0	SC	0	5.667	0	34.155	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	930.0	0	SC	0	5.618	0	34.172	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	935.0	0	SC	0	5.602	0	34.178	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	940.0	0	SC	0	5.596	0	34.178	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	945.0	0	SC	0	5.579	0	34.178	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	950.0	0	SC	0	5.494	0	34.196	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	955.0	0	SC	0	5.465	0	34.190	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	960.0	0	SC	0	5.417	0	34.187	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	965.0	0	SC	0	5.374	0	34.186	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	970.0	0	SC	0	5.323	0	34.185	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	975.0	0	SC	0	5.287	0	34.187	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	980.0	0	SC	0	5.252	0	34.197	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	985.0	0	SC	0	5.233	0	34.205	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	990.0	0	SC	0	5.200	0	34.208	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	995.0	0	SC	0	5.054	0	34.207	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1000.0	0	SC	0	5.021	0	34.204	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1005.0	0	SC	0	4.971	0	34.199	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1010.0	0	SC	0	4.927	0	34.196	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1015.0	0	SC	0	4.875	0	34.204	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1020.0	0	SC	0	4.815	0	34.218	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1025.0	0	SC	0	4.769	0	34.221	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1030.0	0	SC	0	4.705	0	34.224	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1035.0	0	SC	0	4.660	0	34.227	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1040.0	0	SC	0	4.595	0	34.226	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1045.0	0	SC	0	4.542	0	34.226	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1050.0	0	SC	0	4.490	0	34.237	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1055.0	0	SC	0	4.455	0	34.241	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1060.0	0	SC	0	4.417	0	34.245	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1065.0	0	SC	0	4.378	0	34.248	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1070.0	0	SC	0	4.351	0	34.243	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1075.0	0	SC	0	4.335	0	34.241	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1080.0	0	SC	0	4.306	0	34.260	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1085.0	0	SC	0	4.288	0	34.268	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1090.0	0	SC	0	4.279	0	34.271	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1095.0	0	SC	0	4.255	0	34.285	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1100.0	0	SC	0	4.236	0	34.284	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1105.0	0	SC	0	4.268	0	34.304	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1110.0	0	SC	0	4.276	0	34.317	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1115.0	0	SC	0	4.271	0	34.325	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1120.0	0	SC	0	4.275	0	34.331	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1125.0	0	SC	0	4.258	0	34.334	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1130.0	0	SC	0	4.215	0	34.330	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1135.0	0	SC	0	4.192	0	34.332	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1140.0	0	SC	0	4.162	0	34.326	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1145.0	0	SC	0	4.144	0	34.323	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1150.0	0	SC	0	4.122	0	34.328	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1155.0	0	SC	0	4.094	0	34.330	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1160.0	0	SC	0	4.085	0	34.331	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1165.0	0	SC	0	4.106	0	34.342	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1170.0	0	SC	0	4.114	0	34.348	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1175.0	0	SC	0	4.116	0	34.352	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1180.0	0	SC	0	4.124	0	34.351	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1185.0	0	SC	0	4.123	0	34.352	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1190.0	0	SC	0	4.100	0	34.359	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1195.0	0	SC	0	4.020	0	34.364	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1200.0	0	SC	0	3.969	0	34.366	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1205.0	0	SC	0	3.962	0	34.367	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1210.0	0	SC	0	3.953	0	34.365	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1215.0	0	SC	0	3.927	0	34.362	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1220.0	0	SC	0	3.884	0	34.364	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1225.0	0	SC	0	3.849	0	34.366	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1230.0	0	SC	0	3.821	0	34.361	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1235.0	0	SC	0	3.801	0	34.365	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1240.0	0	SC	0	3.791	0	34.374	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1245.0	0	SC	0	3.775	0	34.372	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1250.0	0	SC	0	3.759	0	34.374	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1255.0	0	SC	0	3.734	0	34.373	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1260.0	0	SC	0	3.720	0	34.372	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1265.0	0	SC	0	3.713	0	34.382	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1270.0	0	SC	0	3.706	0	34.393	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1275.0	0	SC	0	3.695	0	34.399	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1280.0	0	SC	0	3.676	0	34.399	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1285.0	0	SC	0	3.652	0	34.392	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1290.0	0	SC	0	3.632	0	34.391	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1295.0	0	SC	0	3.614	0	34.393	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1300.0	0	SC	0	3.603	0	34.396	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1305.0	0	SC	0	3.583	0	34.400	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1310.0	0	SC	0	3.571	0	34.401	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1315.0	0	SC	0	3.565	0	34.405	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1320.0	0	SC	0	3.554	0	34.413	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1325.0	0	SC	0	3.539	0	34.418	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1330.0	0	SC	0	3.522	0	34.419	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1335.0	0	SC	0	3.489	0	34.419	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1340.0	0	SC	0	3.470	0	34.419	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1345.0	0	SC	0	3.451	0	34.419	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1350.0	0	SC	0	3.434	0	34.420	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1355.0	0	SC	0	3.420	0	34.420	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1360.0	0	SC	0	3.404	0	34.420	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1365.0	0	SC	0	3.391	0	34.419	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1370.0	0	SC	0	3.381	0	34.417	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1375.0	0	SC	0	3.375	0	34.414	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1380.0	0	SC	0	3.372	0	34.411	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1385.0	0	SC	0	3.369	0	34.408	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1390.0	0	SC	0	3.358	4	34.407	4
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1395.0	0	SC	0	3.337	4	34.395	4
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1400.0	0	SC	0	3.312	0	34.396	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1405.0	0	SC	0	3.299	0	34.419	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1410.0	0	SC	0	3.284	0	34.426	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1415.0	0	SC	0	3.271	0	34.425	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1420.0	0	SC	0	3.221	0	34.421	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1425.0	0	SC	0	3.179	0	34.421	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1430.0	0	SC	0	3.167	0	34.428	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1435.0	0	SC	0	3.143	0	34.445	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1440.0	0	SC	0	3.126	0	34.454	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1445.0	0	SC	0	3.113	0	34.456	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1450.0	0	SC	0	3.098	0	34.460	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1455.0	0	SC	0	3.072	0	34.465	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1460.0	0	SC	0	3.049	0	34.464	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1465.0	0	SC	0	3.032	0	34.458	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1470.0	0	SC	0	3.005	0	34.463	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1475.0	0	SC	0	2.979	0	34.466	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1480.0	0	SC	0	2.968	0	34.469	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1485.0	0	SC	0	2.963	0	34.470	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1490.0	0	SC	0	2.957	0	34.473	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1495.0	0	SC	0	2.943	0	34.476	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1500.0	0	SC	0	2.932	0	34.476	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1505.0	0	SC	0	2.917	0	34.479	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1510.0	0	SC	0	2.905	0	34.480	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1515.0	0	SC	0	2.897	0	34.478	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1520.0	0	SC	0	2.890	0	34.481	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1525.0	0	SC	0	2.879	0	34.481	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1530.0	0	SC	0	2.867	0	34.478	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1535.0	0	SC	0	2.857	0	34.477	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1540.0	0	SC	0	2.846	0	34.479	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1545.0	0	SC	0	2.827	0	34.482	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1550.0	0	SC	0	2.818	0	34.486	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1555.0	0	SC	0	2.812	0	34.482	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1560.0	0	SC	0	2.803	0	34.480	0
@6536__1980951	001	C	08/29/1980	16:00	137.0000	30.0000	0	1565.0	0	SC	0	2.796	0	34.486	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	0.0	0	SC	0	29.555	0	34.635	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	5.0	0	SC	0	29.543	0	34.626	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	10.0	0	SC	0	29.529	0	34.627	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	15.0	0	SC	0	29.427	0	34.629	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	20.0	0	SC	0	28.779	0	34.656	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	25.0	0	SC	0	27.360	0	34.692	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	30.0	0	SC	0	26.166	0	34.720	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	35.0	0	SC	0	25.333	0	34.717	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	40.0	0	SC	0	24.611	0	34.759	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	45.0	0	SC	0	24.013	0	34.797	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	50.0	0	SC	0	23.426	0	34.803	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	55.0	0	SC	0	23.028	0	34.808	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	60.0	0	SC	0	22.530	0	34.844	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	65.0	0	SC	0	22.037	0	34.852	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	70.0	0	SC	0	21.600	0	34.854	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	75.0	0	SC	0	21.323	0	34.862	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	80.0	0	SC	0	21.025	0	34.872	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	85.0	0	SC	0	20.704	0	34.875	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	90.0	0	SC	0	20.453	0	34.867	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	95.0	0	SC	0	20.313	0	34.873	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	100.0	0	SC	0	20.162	0	34.894	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	105.0	0	SC	0	19.958	0	34.896	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	110.0	0	SC	0	19.819	0	34.877	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	115.0	0	SC	0	19.697	0	34.874	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	120.0	0	SC	0	19.544	0	34.885	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	125.0	0	SC	0	19.442	0	34.883	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	130.0	0	SC	0	19.329	0	34.874	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	135.0	0	SC	0	19.212	0	34.866	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	140.0	0	SC	0	19.123	0	34.873	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	145.0	0	SC	0	18.950	0	34.880	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	150.0	0	SC	0	18.898	0	34.880	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	155.0	0	SC	0	18.803	0	34.879	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	160.0	0	SC	0	18.698	0	34.876	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	165.0	0	SC	0	18.628	0	34.877	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	170.0	0	SC	0	18.537	0	34.879	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	175.0	0	SC	0	18.410	0	34.873	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	180.0	0	SC	0	18.337	0	34.861	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	185.0	0	SC	0	18.263	0	34.858	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	190.0	0	SC	0	18.187	0	34.850	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	195.0	0	SC	0	18.103	0	34.849	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	200.0	0	SC	0	18.043	0	34.854	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	205.0	0	SC	0	17.982	0	34.851	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	210.0	0	SC	0	17.900	0	34.846	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	215.0	0	SC	0	17.757	0	34.830	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	220.0	0	SC	0	17.670	0	34.816	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	225.0	0	SC	0	17.604	0	34.814	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	230.0	0	SC	0	17.517	0	34.827	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	235.0	0	SC	0	17.461	0	34.822	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	240.0	0	SC	0	17.373	0	34.812	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	245.0	0	SC	0	17.326	0	34.814	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	250.0	0	SC	0	17.290	0	34.820	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	255.0	0	SC	0	17.259	0	34.819	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	260.0	0	SC	0	17.228	0	34.807	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	265.0	0	SC	0	17.184	0	34.807	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	270.0	0	SC	0	17.148	0	34.814	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	275.0	0	SC	0	17.106	0	34.814	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	280.0	0	SC	0	17.072	0	34.810	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	285.0	0	SC	0	17.036	0	34.808	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	290.0	0	SC	0	17.002	0	34.810	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	295.0	0	SC	0	16.981	0	34.810	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	300.0	0	SC	0	16.956	0	34.812	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	305.0	0	SC	0	16.942	0	34.811	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	310.0	0	SC	0	16.929	0	34.806	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	315.0	0	SC	0	16.911	0	34.805	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	320.0	0	SC	0	16.894	0	34.810	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	325.0	0	SC	0	16.858	0	34.829	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	330.0	0	SC	0	16.841	0	34.827	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	335.0	0	SC	0	16.828	0	34.818	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	340.0	0	SC	0	16.811	0	34.812	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	345.0	0	SC	0	16.796	0	34.811	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	350.0	0	SC	0	16.772	0	34.817	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	355.0	0	SC	0	16.759	0	34.816	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	360.0	0	SC	0	16.748	0	34.815	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	365.0	0	SC	0	16.731	0	34.814	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	370.0	0	SC	0	16.715	0	34.813	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	375.0	0	SC	0	16.693	0	34.815	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	380.0	0	SC	0	16.672	0	34.812	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	385.0	0	SC	0	16.654	0	34.808	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	390.0	0	SC	0	16.631	0	34.807	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	395.0	0	SC	0	16.604	0	34.797	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	400.0	0	SC	0	16.562	0	34.790	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	405.0	0	SC	0	16.486	0	34.787	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	410.0	0	SC	0	16.378	0	34.786	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	415.0	0	SC	0	16.329	0	34.777	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	420.0	0	SC	0	16.263	0	34.759	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	425.0	0	SC	0	16.219	0	34.757	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	430.0	0	SC	0	16.144	0	34.752	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	435.0	0	SC	0	15.996	0	34.736	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	440.0	0	SC	0	15.912	0	34.723	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	445.0	0	SC	0	15.834	0	34.711	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	450.0	0	SC	0	15.731	0	34.710	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	455.0	0	SC	0	15.677	0	34.708	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	460.0	0	SC	0	15.614	0	34.712	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	465.0	0	SC	0	15.572	0	34.705	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	470.0	0	SC	0	15.490	0	34.696	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	475.0	0	SC	0	15.403	0	34.693	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	480.0	0	SC	0	15.266	0	34.685	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	485.0	0	SC	0	15.111	0	34.665	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	490.0	0	SC	0	14.979	0	34.643	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	495.0	0	SC	0	14.893	0	34.642	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	500.0	0	SC	0	14.816	0	34.644	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	505.0	0	SC	0	14.746	0	34.640	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	510.0	0	SC	0	14.619	0	34.635	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	515.0	0	SC	0	14.480	0	34.628	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	520.0	0	SC	0	14.306	0	34.607	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	525.0	0	SC	0	14.165	0	34.585	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	530.0	0	SC	0	14.089	0	34.578	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	535.0	0	SC	0	13.990	0	34.574	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	540.0	0	SC	0	13.879	0	34.561	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	545.0	0	SC	0	13.760	0	34.554	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	550.0	0	SC	0	13.632	0	34.548	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	555.0	0	SC	0	13.502	0	34.554	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	560.0	0	SC	0	13.377	0	34.553	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	565.0	0	SC	0	13.179	0	34.536	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	570.0	0	SC	0	13.044	0	34.520	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	575.0	0	SC	0	12.936	0	34.518	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	580.0	0	SC	0	12.854	0	34.508	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	585.0	0	SC	0	12.732	0	34.490	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	590.0	0	SC	0	12.625	0	34.479	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	595.0	0	SC	0	12.558	0	34.472	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	600.0	0	SC	0	12.475	0	34.466	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	605.0	0	SC	0	12.270	0	34.448	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	610.0	0	SC	0	12.179	0	34.442	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	615.0	0	SC	0	12.078	0	34.436	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	620.0	0	SC	0	11.974	0	34.429	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	625.0	0	SC	0	11.843	4	34.415	4
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	630.0	0	SC	0	11.705	4	34.369	4
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	635.0	0	SC	0	11.599	0	34.367	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	640.0	0	SC	0	11.498	0	34.396	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	645.0	0	SC	0	11.384	0	34.393	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	650.0	0	SC	0	11.246	0	34.388	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	655.0	0	SC	0	11.077	0	34.376	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	660.0	0	SC	0	10.916	0	34.360	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	665.0	0	SC	0	10.744	0	34.349	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	670.0	0	SC	0	10.657	0	34.345	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	675.0	0	SC	0	10.536	0	34.339	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	680.0	0	SC	0	10.399	0	34.327	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	685.0	0	SC	0	10.256	0	34.325	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	690.0	0	SC	0	10.177	0	34.317	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	695.0	0	SC	0	10.114	0	34.302	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	700.0	0	SC	0	9.990	0	34.292	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	705.0	0	SC	0	9.796	0	34.287	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	710.0	0	SC	0	9.707	0	34.283	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	715.0	0	SC	0	9.664	0	34.281	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	720.0	0	SC	0	9.561	0	34.279	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	725.0	0	SC	0	9.356	0	34.267	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	730.0	0	SC	0	9.202	0	34.248	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	735.0	0	SC	0	9.080	0	34.237	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	740.0	0	SC	0	8.945	0	34.229	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	745.0	0	SC	0	8.737	0	34.229	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	750.0	0	SC	0	8.585	0	34.229	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	755.0	0	SC	0	8.418	0	34.225	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	760.0	0	SC	0	8.316	0	34.220	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	765.0	0	SC	0	8.106	0	34.199	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	770.0	0	SC	0	7.875	0	34.181	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	775.0	0	SC	0	7.670	0	34.162	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	780.0	0	SC	0	7.591	0	34.165	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	785.0	0	SC	0	7.516	0	34.162	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	790.0	0	SC	0	7.461	0	34.158	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	795.0	0	SC	0	7.352	0	34.160	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	800.0	0	SC	0	7.223	0	34.157	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	805.0	0	SC	0	7.117	0	34.145	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	810.0	0	SC	0	7.042	0	34.134	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	815.0	0	SC	0	6.981	0	34.138	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	820.0	0	SC	0	6.879	0	34.139	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	825.0	0	SC	0	6.803	0	34.138	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	830.0	0	SC	0	6.680	0	34.135	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	835.0	0	SC	0	6.552	0	34.128	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	840.0	0	SC	0	6.435	0	34.113	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	845.0	0	SC	0	6.304	0	34.127	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	850.0	0	SC	0	6.248	0	34.134	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	855.0	0	SC	0	6.174	0	34.124	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	860.0	0	SC	0	6.122	0	34.114	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	865.0	0	SC	0	6.096	0	34.123	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	870.0	0	SC	0	6.049	0	34.140	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	875.0	0	SC	0	5.984	0	34.147	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	880.0	0	SC	0	5.903	0	34.152	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	885.0	0	SC	0	5.788	0	34.141	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	890.0	0	SC	0	5.705	0	34.128	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	895.0	0	SC	0	5.645	0	34.123	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	900.0	0	SC	0	5.620	0	34.120	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	905.0	0	SC	0	5.604	0	34.125	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	910.0	0	SC	0	5.583	0	34.145	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	915.0	0	SC	0	5.556	0	34.153	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	920.0	0	SC	0	5.537	0	34.153	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	925.0	0	SC	0	5.468	0	34.169	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	930.0	0	SC	0	5.337	0	34.178	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	935.0	0	SC	0	5.257	0	34.173	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	940.0	0	SC	0	5.231	0	34.172	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	945.0	0	SC	0	5.200	0	34.165	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	950.0	0	SC	0	5.175	0	34.174	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	955.0	0	SC	0	5.136	0	34.183	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	960.0	0	SC	0	5.091	0	34.181	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	965.0	0	SC	0	5.066	0	34.186	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	970.0	0	SC	0	5.048	0	34.190	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	975.0	0	SC	0	5.021	0	34.195	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	980.0	0	SC	0	4.994	0	34.197	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	985.0	0	SC	0	4.953	0	34.193	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	990.0	0	SC	0	4.922	0	34.193	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	995.0	0	SC	0	4.897	0	34.206	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1000.0	0	SC	0	4.869	0	34.211	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1005.0	0	SC	0	4.820	0	34.212	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1010.0	0	SC	0	4.764	0	34.219	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1015.0	0	SC	0	4.732	0	34.217	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1020.0	0	SC	0	4.712	0	34.216	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1025.0	0	SC	0	4.690	0	34.219	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1030.0	0	SC	0	4.658	0	34.220	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1035.0	0	SC	0	4.624	0	34.221	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1040.0	0	SC	0	4.605	0	34.222	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1045.0	0	SC	0	4.583	0	34.225	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1050.0	0	SC	0	4.545	0	34.231	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1055.0	0	SC	0	4.514	0	34.237	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1060.0	0	SC	0	4.484	0	34.241	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1065.0	0	SC	0	4.434	0	34.248	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1070.0	0	SC	0	4.390	0	34.250	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1075.0	0	SC	0	4.362	0	34.250	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1080.0	0	SC	0	4.334	0	34.249	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1085.0	0	SC	0	4.311	0	34.242	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1090.0	0	SC	0	4.286	0	34.250	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1095.0	0	SC	0	4.262	0	34.268	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1100.0	0	SC	0	4.232	0	34.273	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1105.0	0	SC	0	4.192	0	34.278	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1110.0	0	SC	0	4.156	0	34.280	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1115.0	0	SC	0	4.135	0	34.280	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1120.0	0	SC	0	4.122	0	34.280	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1125.0	0	SC	0	4.101	0	34.283	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1130.0	0	SC	0	4.070	0	34.292	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1135.0	0	SC	0	4.038	0	34.298	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1140.0	0	SC	0	4.009	0	34.304	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1145.0	0	SC	0	3.982	0	34.305	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1150.0	0	SC	0	3.956	0	34.305	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1155.0	0	SC	0	3.938	0	34.309	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1160.0	0	SC	0	3.883	0	34.317	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1165.0	0	SC	0	3.864	0	34.321	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1170.0	0	SC	0	3.846	0	34.321	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1175.0	0	SC	0	3.827	0	34.318	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1180.0	0	SC	0	3.811	0	34.322	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1185.0	0	SC	0	3.773	0	34.331	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1190.0	0	SC	0	3.745	0	34.335	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1195.0	0	SC	0	3.724	0	34.336	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1200.0	0	SC	0	3.699	0	34.346	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1205.0	0	SC	0	3.691	0	34.350	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1210.0	0	SC	0	3.691	0	34.353	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1215.0	0	SC	0	3.691	0	34.364	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1220.0	0	SC	0	3.691	0	34.369	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1225.0	0	SC	0	3.687	0	34.368	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1230.0	0	SC	0	3.675	0	34.374	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1235.0	0	SC	0	3.656	0	34.373	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1240.0	0	SC	0	3.624	0	34.377	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1245.0	0	SC	0	3.593	0	34.382	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1250.0	0	SC	0	3.553	0	34.382	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1255.0	0	SC	0	3.532	0	34.389	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1260.0	0	SC	0	3.510	0	34.401	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1265.0	0	SC	0	3.489	0	34.405	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1270.0	0	SC	0	3.474	0	34.403	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1275.0	0	SC	0	3.454	0	34.398	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1280.0	0	SC	0	3.432	0	34.396	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1285.0	0	SC	0	3.420	0	34.400	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1290.0	0	SC	0	3.409	0	34.405	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1295.0	0	SC	0	3.389	0	34.412	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1300.0	0	SC	0	3.381	0	34.417	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1305.0	0	SC	0	3.381	0	34.415	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1310.0	0	SC	0	3.378	0	34.413	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1315.0	0	SC	0	3.372	0	34.417	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1320.0	0	SC	0	3.365	0	34.414	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1325.0	0	SC	0	3.356	0	34.417	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1330.0	0	SC	0	3.348	0	34.417	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1335.0	0	SC	0	3.338	0	34.419	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1340.0	0	SC	0	3.326	0	34.424	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1345.0	0	SC	0	3.313	0	34.420	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1350.0	0	SC	0	3.303	0	34.420	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1355.0	0	SC	0	3.292	0	34.427	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1360.0	0	SC	0	3.284	0	34.423	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1365.0	0	SC	0	3.277	0	34.420	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1370.0	0	SC	0	3.263	0	34.420	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1375.0	0	SC	0	3.252	0	34.421	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1380.0	0	SC	0	3.241	0	34.424	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1385.0	0	SC	0	3.233	0	34.422	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1390.0	0	SC	0	3.228	0	34.420	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1395.0	0	SC	0	3.223	0	34.420	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1400.0	0	SC	0	3.218	0	34.421	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1405.0	0	SC	0	3.207	0	34.424	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1410.0	0	SC	0	3.194	0	34.424	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1415.0	0	SC	0	3.180	0	34.427	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1420.0	0	SC	0	3.165	0	34.430	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1425.0	0	SC	0	3.161	0	34.430	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1430.0	0	SC	0	3.161	0	34.430	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1435.0	0	SC	0	3.158	0	34.430	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1440.0	0	SC	0	3.147	0	34.435	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1445.0	0	SC	0	3.138	0	34.443	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1450.0	0	SC	0	3.110	0	34.461	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1455.0	0	SC	0	3.082	0	34.466	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1460.0	0	SC	0	3.065	0	34.467	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1465.0	0	SC	0	3.045	0	34.467	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1470.0	0	SC	0	3.032	0	34.463	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1475.0	0	SC	0	3.017	0	34.466	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1480.0	0	SC	0	3.008	0	34.473	0
@6536__1980951	002	C	08/29/1980	20:00	137.0000	29.5000	0	1485.0	0	SC	0	3.004	0	34.477	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	5.0	0	SC	0	29.340	0	34.532	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	10.0	0	SC	0	29.334	0	34.536	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	15.0	0	SC	0	29.154	0	34.481	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	20.0	0	SC	0	28.477	0	34.352	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	25.0	0	SC	0	27.388	0	34.490	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	30.0	0	SC	0	26.261	0	34.625	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	35.0	0	SC	0	25.269	0	34.716	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	40.0	0	SC	0	24.421	0	34.767	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	45.0	0	SC	0	23.543	0	34.814	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	50.0	0	SC	0	23.017	0	34.849	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	55.0	0	SC	0	22.496	0	34.883	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	60.0	0	SC	0	21.787	0	34.905	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	65.0	0	SC	0	21.197	0	34.910	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	70.0	0	SC	0	20.792	0	34.902	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	75.0	0	SC	0	20.489	0	34.886	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	80.0	0	SC	0	20.270	0	34.874	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	85.0	0	SC	0	20.111	0	34.879	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	90.0	0	SC	0	19.993	0	34.884	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	95.0	0	SC	0	19.838	0	34.881	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	100.0	0	SC	0	19.716	0	34.855	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	105.0	0	SC	0	19.584	0	34.774	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	110.0	0	SC	0	19.387	0	34.811	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	115.0	0	SC	0	19.204	0	34.864	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	120.0	0	SC	0	19.104	0	34.863	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	125.0	0	SC	0	19.017	0	34.858	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	130.0	0	SC	0	18.961	0	34.859	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	135.0	0	SC	0	18.888	0	34.867	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	140.0	0	SC	0	18.788	0	34.870	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	145.0	0	SC	0	18.706	0	34.867	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	150.0	0	SC	0	18.642	0	34.862	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	155.0	0	SC	0	18.587	0	34.862	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	160.0	0	SC	0	18.485	0	34.864	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	165.0	0	SC	0	18.354	0	34.857	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	170.0	0	SC	0	18.264	0	34.853	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	175.0	0	SC	0	18.173	0	34.850	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	180.0	0	SC	0	18.079	0	34.840	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	185.0	0	SC	0	17.975	0	34.832	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	190.0	0	SC	0	17.870	0	34.833	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	195.0	0	SC	0	17.766	0	34.831	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	200.0	0	SC	0	17.663	0	34.812	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	205.0	0	SC	0	17.601	0	34.804	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	210.0	0	SC	0	17.535	0	34.813	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	215.0	0	SC	0	17.460	0	34.816	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	220.0	0	SC	0	17.380	0	34.813	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	225.0	0	SC	0	17.273	0	34.813	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	230.0	0	SC	0	17.153	0	34.806	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	235.0	0	SC	0	17.087	0	34.799	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	240.0	0	SC	0	17.056	0	34.792	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	245.0	0	SC	0	17.017	0	34.790	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	250.0	0	SC	0	16.973	0	34.795	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	255.0	0	SC	0	16.887	0	34.801	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	260.0	0	SC	0	16.782	0	34.785	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	265.0	0	SC	0	16.733	0	34.776	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	270.0	0	SC	0	16.684	0	34.770	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	275.0	0	SC	0	16.632	0	34.769	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	280.0	0	SC	0	16.594	0	34.767	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	285.0	0	SC	0	16.545	0	34.773	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	290.0	0	SC	0	16.528	0	34.780	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	295.0	0	SC	0	16.506	0	34.778	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	300.0	0	SC	0	16.449	0	34.779	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	305.0	0	SC	0	16.358	0	34.772	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	310.0	0	SC	0	16.286	0	34.761	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	315.0	0	SC	0	16.232	0	34.750	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	320.0	0	SC	0	16.151	0	34.744	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	325.0	0	SC	0	16.042	0	34.732	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	330.0	0	SC	0	15.959	0	34.718	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	335.0	0	SC	0	15.894	0	34.717	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	340.0	0	SC	0	15.807	0	34.720	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	345.0	0	SC	0	15.702	0	34.709	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	350.0	0	SC	0	15.641	0	34.695	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	355.0	0	SC	0	15.568	0	34.679	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	360.0	0	SC	0	15.490	0	34.673	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	365.0	0	SC	0	15.402	0	34.668	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	370.0	0	SC	0	15.317	0	34.664	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	375.0	0	SC	0	15.202	0	34.657	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	380.0	0	SC	0	15.110	0	34.645	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	385.0	0	SC	0	15.000	0	34.642	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	390.0	0	SC	0	14.917	0	34.632	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	395.0	0	SC	0	14.806	0	34.619	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	400.0	0	SC	0	14.705	0	34.622	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	405.0	0	SC	0	14.581	0	34.628	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	410.0	0	SC	0	14.451	0	34.610	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	415.0	0	SC	0	14.290	0	34.582	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	420.0	0	SC	0	14.113	0	34.570	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	425.0	0	SC	0	14.008	0	34.565	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	430.0	0	SC	0	13.916	0	34.559	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	435.0	0	SC	0	13.784	0	34.551	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	440.0	0	SC	0	13.627	0	34.548	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	445.0	0	SC	0	13.486	0	34.540	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	450.0	0	SC	0	13.371	0	34.534	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	455.0	0	SC	0	13.274	0	34.527	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	460.0	0	SC	0	13.128	0	34.510	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	465.0	0	SC	0	12.869	0	34.487	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	470.0	0	SC	0	12.685	0	34.469	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	475.0	0	SC	0	12.570	0	34.455	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	480.0	0	SC	0	12.494	0	34.452	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	485.0	0	SC	0	12.435	0	34.460	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	490.0	0	SC	0	12.345	0	34.461	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	495.0	0	SC	0	12.236	0	34.445	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	500.0	0	SC	0	12.095	0	34.429	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	505.0	0	SC	0	11.955	0	34.419	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	510.0	0	SC	0	11.820	0	34.423	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	515.0	0	SC	0	11.688	0	34.412	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	520.0	0	SC	0	11.579	0	34.395	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	525.0	0	SC	0	11.512	0	34.390	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	530.0	0	SC	0	11.445	0	34.385	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	535.0	0	SC	0	11.323	0	34.378	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	540.0	0	SC	0	11.196	0	34.369	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	545.0	0	SC	0	11.089	4	34.350	4
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	550.0	0	SC	0	10.937	4	34.297	4
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	555.0	0	SC	0	10.837	0	34.299	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	560.0	0	SC	0	10.705	0	34.326	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	565.0	0	SC	0	10.564	0	34.329	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	570.0	0	SC	0	10.345	0	34.317	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	575.0	0	SC	0	10.174	0	34.295	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	580.0	0	SC	0	10.074	0	34.291	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	585.0	0	SC	0	9.887	0	34.290	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	590.0	0	SC	0	9.659	0	34.286	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	595.0	0	SC	0	9.510	0	34.279	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	600.0	0	SC	0	9.354	0	34.258	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	605.0	0	SC	0	9.264	0	34.247	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	610.0	0	SC	0	9.176	0	34.237	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	615.0	0	SC	0	9.084	0	34.222	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	620.0	0	SC	0	9.039	0	34.220	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	625.0	0	SC	0	8.995	0	34.229	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	630.0	0	SC	0	8.852	0	34.243	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	635.0	0	SC	0	8.597	0	34.234	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	640.0	0	SC	0	8.427	0	34.211	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	645.0	0	SC	0	8.340	0	34.206	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	650.0	0	SC	0	8.271	0	34.204	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	655.0	0	SC	0	8.161	0	34.192	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	660.0	0	SC	0	8.051	0	34.181	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	665.0	0	SC	0	7.989	0	34.183	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	670.0	0	SC	0	7.908	0	34.188	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	675.0	0	SC	0	7.790	0	34.180	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	680.0	0	SC	0	7.705	0	34.176	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	685.0	0	SC	0	7.597	0	34.179	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	690.0	0	SC	0	7.535	0	34.185	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	695.0	0	SC	0	7.479	0	34.187	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	700.0	0	SC	0	7.402	0	34.184	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	705.0	0	SC	0	7.315	0	34.183	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	710.0	0	SC	0	7.193	0	34.175	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	715.0	0	SC	0	7.060	0	34.170	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	720.0	0	SC	0	6.945	0	34.170	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	725.0	0	SC	0	6.850	0	34.169	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	730.0	0	SC	0	6.760	0	34.163	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	735.0	0	SC	0	6.652	0	34.156	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	740.0	0	SC	0	6.553	0	34.155	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	745.0	0	SC	0	6.493	0	34.151	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	750.0	0	SC	0	6.424	0	34.150	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	755.0	0	SC	0	6.355	0	34.151	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	760.0	0	SC	0	6.264	0	34.153	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	765.0	0	SC	0	6.179	0	34.150	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	770.0	0	SC	0	6.117	0	34.150	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	775.0	0	SC	0	6.051	0	34.155	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	780.0	0	SC	0	5.902	0	34.149	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	785.0	0	SC	0	5.854	0	34.144	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	790.0	0	SC	0	5.745	0	34.149	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	795.0	0	SC	0	5.665	0	34.155	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	800.0	0	SC	0	5.598	0	34.154	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	805.0	0	SC	0	5.536	0	34.153	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	810.0	0	SC	0	5.460	0	34.167	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	815.0	0	SC	0	5.381	0	34.172	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	820.0	0	SC	0	5.332	0	34.170	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	825.0	0	SC	0	5.289	0	34.170	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	830.0	0	SC	0	5.264	0	34.167	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	835.0	0	SC	0	5.223	0	34.161	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	840.0	0	SC	0	5.183	0	34.166	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	845.0	0	SC	0	5.156	0	34.173	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	850.0	0	SC	0	5.130	0	34.176	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	855.0	0	SC	0	5.103	0	34.175	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	860.0	0	SC	0	5.086	0	34.174	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	865.0	0	SC	0	5.053	0	34.173	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	870.0	0	SC	0	4.993	0	34.185	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	875.0	0	SC	0	4.950	0	34.193	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	880.0	0	SC	0	4.915	0	34.199	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	885.0	0	SC	0	4.897	0	34.200	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	890.0	0	SC	0	4.875	0	34.199	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	895.0	0	SC	0	4.824	0	34.196	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	900.0	0	SC	0	4.765	0	34.204	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	905.0	0	SC	0	4.721	0	34.212	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	910.0	0	SC	0	4.678	0	34.219	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	915.0	0	SC	0	4.645	0	34.220	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	920.0	0	SC	0	4.614	0	34.220	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	925.0	0	SC	0	4.592	0	34.223	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	930.0	0	SC	0	4.573	0	34.225	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	935.0	0	SC	0	4.547	0	34.227	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	940.0	0	SC	0	4.515	0	34.232	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	945.0	0	SC	0	4.499	0	34.232	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	950.0	0	SC	0	4.482	0	34.231	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	955.0	0	SC	0	4.440	0	34.231	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	960.0	0	SC	0	4.404	0	34.231	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	965.0	0	SC	0	4.393	0	34.235	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	970.0	0	SC	0	4.390	0	34.240	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	975.0	0	SC	0	4.381	0	34.244	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	980.0	0	SC	0	4.349	0	34.249	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	985.0	0	SC	0	4.309	0	34.254	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	990.0	0	SC	0	4.273	0	34.262	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	995.0	0	SC	0	4.240	0	34.265	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1000.0	0	SC	0	4.212	0	34.262	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1005.0	0	SC	0	4.191	0	34.257	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1010.0	0	SC	0	4.176	0	34.266	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1015.0	0	SC	0	4.156	0	34.284	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1020.0	0	SC	0	4.138	0	34.297	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1025.0	0	SC	0	4.126	0	34.297	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1030.0	0	SC	0	4.129	0	34.302	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1035.0	0	SC	0	4.141	0	34.312	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1040.0	0	SC	0	4.147	0	34.312	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1045.0	0	SC	0	4.120	0	34.318	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1050.0	0	SC	0	4.074	0	34.327	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1055.0	0	SC	0	3.983	0	34.334	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1060.0	0	SC	0	3.912	0	34.333	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1065.0	0	SC	0	3.852	0	34.327	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1070.0	0	SC	0	3.814	0	34.324	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1075.0	0	SC	0	3.785	0	34.318	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1080.0	0	SC	0	3.747	0	34.314	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1085.0	0	SC	0	3.659	0	34.317	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1090.0	0	SC	0	3.643	0	34.320	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1095.0	0	SC	0	3.641	0	34.327	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1100.0	0	SC	0	3.638	0	34.330	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1105.0	0	SC	0	3.627	0	34.330	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1110.0	0	SC	0	3.610	0	34.326	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1115.0	0	SC	0	3.600	0	34.325	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1120.0	0	SC	0	3.595	4	34.325	4
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1125.0	0	SC	0	3.581	4	34.313	4
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1130.0	0	SC	0	3.575	0	34.315	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1135.0	0	SC	0	3.567	0	34.322	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1140.0	0	SC	0	3.545	0	34.333	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1145.0	0	SC	0	3.523	0	34.342	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1150.0	0	SC	0	3.511	0	34.346	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1155.0	0	SC	0	3.504	0	34.341	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1160.0	0	SC	0	3.494	0	34.346	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1165.0	0	SC	0	3.488	0	34.349	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1170.0	0	SC	0	3.475	0	34.348	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1175.0	0	SC	0	3.462	0	34.348	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1180.0	0	SC	0	3.441	0	34.350	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1185.0	0	SC	0	3.419	0	34.349	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1190.0	0	SC	0	3.399	0	34.346	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1195.0	0	SC	0	3.383	0	34.352	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1200.0	0	SC	0	3.367	0	34.368	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1205.0	0	SC	0	3.350	0	34.374	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1210.0	0	SC	0	3.323	0	34.376	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1215.0	0	SC	0	3.289	0	34.394	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1220.0	0	SC	0	3.272	0	34.404	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1225.0	0	SC	0	3.259	0	34.404	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1230.0	0	SC	0	3.235	0	34.400	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1235.0	0	SC	0	3.213	0	34.400	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1240.0	0	SC	0	3.192	0	34.404	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1245.0	0	SC	0	3.177	0	34.414	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1250.0	0	SC	0	3.168	0	34.419	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1255.0	0	SC	0	3.163	0	34.421	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1260.0	0	SC	0	3.159	0	34.422	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1265.0	0	SC	0	3.151	0	34.418	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1270.0	0	SC	0	3.135	0	34.419	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1275.0	0	SC	0	3.122	0	34.420	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1280.0	0	SC	0	3.102	0	34.420	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1285.0	0	SC	0	3.086	0	34.417	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1290.0	0	SC	0	3.073	0	34.413	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1295.0	0	SC	0	3.063	0	34.418	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1300.0	0	SC	0	3.049	0	34.427	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1305.0	0	SC	0	3.034	0	34.430	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1310.0	0	SC	0	3.031	0	34.430	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1315.0	0	SC	0	3.030	0	34.431	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1320.0	0	SC	0	3.012	0	34.440	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1325.0	0	SC	0	3.006	0	34.445	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1330.0	0	SC	0	3.000	0	34.447	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1335.0	0	SC	0	2.987	0	34.441	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1340.0	0	SC	0	2.964	0	34.446	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1345.0	0	SC	0	2.947	0	34.448	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1350.0	0	SC	0	2.934	0	34.447	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1355.0	0	SC	0	2.927	0	34.452	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1360.0	0	SC	0	2.923	0	34.453	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1365.0	0	SC	0	2.919	0	34.452	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1370.0	0	SC	0	2.909	0	34.454	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1375.0	0	SC	0	2.888	0	34.452	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1380.0	0	SC	0	2.872	0	34.451	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1385.0	0	SC	0	2.857	0	34.454	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1390.0	0	SC	0	2.838	0	34.458	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1395.0	0	SC	0	2.828	0	34.457	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1400.0	0	SC	0	2.817	0	34.456	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1405.0	0	SC	0	2.807	0	34.460	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1410.0	0	SC	0	2.790	0	34.465	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1415.0	0	SC	0	2.775	0	34.469	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1420.0	0	SC	0	2.771	0	34.470	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1425.0	0	SC	0	2.770	0	34.468	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1430.0	0	SC	0	2.766	0	34.466	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1435.0	0	SC	0	2.758	0	34.469	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1440.0	0	SC	0	2.739	0	34.470	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1445.0	0	SC	0	2.724	0	34.472	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1450.0	0	SC	0	2.718	0	34.476	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1455.0	0	SC	0	2.712	0	34.475	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1460.0	0	SC	0	2.701	0	34.474	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1465.0	0	SC	0	2.691	0	34.470	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1470.0	0	SC	0	2.685	0	34.470	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1475.0	0	SC	0	2.681	0	34.471	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1480.0	0	SC	0	2.674	0	34.477	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1485.0	0	SC	0	2.671	0	34.478	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1490.0	0	SC	0	2.670	0	34.475	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1495.0	0	SC	0	2.662	0	34.480	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1500.0	0	SC	0	2.653	0	34.487	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1505.0	0	SC	0	2.629	0	34.488	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1510.0	0	SC	0	2.616	0	34.485	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1515.0	0	SC	0	2.612	4	34.478	4
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1520.0	0	SC	0	2.611	4	34.471	4
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1525.0	0	SC	0	2.608	0	34.473	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1530.0	0	SC	0	2.601	0	34.480	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1535.0	0	SC	0	2.600	0	34.481	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1540.0	0	SC	0	2.592	0	34.487	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1545.0	0	SC	0	2.577	0	34.492	0
@6536__1980951	003	C	08/30/1980	03:00	136.9167	28.5000	0	1550.0	0	SC	0	2.572	0	34.490	0
@6536__1982952	001	B	08/08/1982	17:36	137.9300	28.7800	0	0.0	0	SD	0	26.52	0	34.222	0
@6536__1982952	001	B	08/08/1982	17:36	137.9300	28.7800	0	10.0	0	SD	0	25.42	0	34.249	0
@6536__1982952	001	B	08/08/1982	17:36	137.9300	28.7800	0	12.0	0	SD	0	25.26	0	34.257	0
@6536__1982952	001	B	08/08/1982	17:36	137.9300	28.7800	0	20.0	0	SD	0	25.14	0	34.291	0
@6536__1982952	001	B	08/08/1982	17:36	137.9300	28.7800	0	25.0	0	SD	0	25.05	0	34.310	0
@6536__1982952	001	B	08/08/1982	17:36	137.9300	28.7800	0	28.0	0	SD	0	25.04	0	34.310	0
@6536__1982952	001	B	08/08/1982	17:36	137.9300	28.7800	0	30.0	0	SD	0	24.90	0	34.317	0
@6536__1982952	001	B	08/08/1982	17:36	137.9300	28.7800	0	37.0	0	SD	0	24.70	0	34.327	0
@6536__1982952	001	B	08/08/1982	17:36	137.9300	28.7800	0	50.0	0	SD	0	24.50	0	34.394	0
@6536__1982952	001	B	08/08/1982	17:36	137.9300	28.7800	0	61.0	0	SD	0	24.22	4	34.468	4
@6536__1982952	001	B	08/08/1982	17:36	137.9300	28.7800	0	75.0	0	SD	0	26.07	4	34.572	4
@6536__1982952	001	B	08/08/1982	17:36	137.9300	28.7800	0	90.0	0	SD	0	21.66	0	34.679	0
@6536__1982952	001	B	08/08/1982	17:36	137.9300	28.7800	0	100.0	0	SD	0	20.88	0	34.742	0
@6536__1982952	001	B	08/08/1982	17:36	137.9300	28.7800	0	119.0	0	SD	0	19.71	0	34.820	0
@6536__1982952	001	B	08/08/1982	17:36	137.9300	28.7800	0	125.0	0	SD	0	19.49	0	34.812	0
@6536__1982952	001	B	08/08/1982	17:36	137.9300	28.7800	0	147.0	0	SD	0	19.03	0	34.785	0
@6536__1982952	001	B	08/08/1982	17:36	137.9300	28.7800	0	150.0	0	SD	0	18.99	0	34.782	0
@6536__1982952	001	B	08/08/1982	17:36	137.9300	28.7800	0	174.0	0	SD	0	18.75	0	34.767	0
@6536__1982952	001	B	08/08/1982	17:36	137.9300	28.7800	0	200.0	0	SD	0	18.62	0	34.774	0
@6536__1982952	001	B	08/08/1982	17:36	137.9300	28.7800	0	225.0	0	SD	0	18.41	0	34.785	0
@6536__1982952	001	B	08/08/1982	17:36	137.9300	28.7800	0	250.0	0	SD	0	17.89	0	34.782	0
@6536__1982952	001	B	08/08/1982	17:36	137.9300	28.7800	0	276.0	0	SD	0	17.30	0	34.767	0
@6536__1982952	001	B	08/08/1982	17:36	137.9300	28.7800	0	300.0	0	SD	0	17.08	0	34.735	0
@6536__1982952	001	B	08/08/1982	17:36	137.9300	28.7800	0	333.0	0	SD	0	16.78	0	34.679	0
@6536__1982952	001	B	08/08/1982	17:36	137.9300	28.7800	0	400.0	0	SD	0	15.20	0	34.567	0
@6536__1982952	001	B	08/08/1982	17:36	137.9300	28.7800	0	448.0	0	SD	0	13.82	0	34.486	0
@6536__1982952	001	B	08/08/1982	17:36	137.9300	28.7800	0	500.0	0	SD	0	12.53	0	34.465	0
@6536__1982952	001	B	08/08/1982	17:36	137.9300	28.7800	0	565.0	0	SD	0	10.93	0	34.310	0
@6536__1982952	002	B	08/08/1982	23:46	137.0300	29.3200	0	0.0	0	SD	0	25.40	0	34.23	0
@6536__1982952	002	B	08/08/1982	23:46	137.0300	29.3200	0	10.0	0	SD	0	25.54	0	34.34	0
@6536__1982952	002	B	08/08/1982	23:46	137.0300	29.3200	0	11.0	0	SD	0	25.20	0	34.38	0
@6536__1982952	002	B	08/08/1982	23:46	137.0300	29.3200	0	20.0	0	SD	0	25.04	0	34.40	0
@6536__1982952	002	B	08/08/1982	23:46	137.0300	29.3200	0	25.0	0	SD	0	25.10	0	34.40	0
@6536__1982952	002	B	08/08/1982	23:46	137.0300	29.3200	0	26.0	0	SD	0	25.10	0	34.40	0
@6536__1982952	002	B	08/08/1982	23:46	137.0300	29.3200	0	30.0	0	SD	0	25.00	0	34.41	0
@6536__1982952	002	B	08/08/1982	23:46	137.0300	29.3200	0	35.0	0	SD	0	24.80	0	34.45	0
@6536__1982952	002	B	08/08/1982	23:46	137.0300	29.3200	0	50.0	0	SD	0	24.56	0	34.46	0
@6536__1982952	002	B	08/08/1982	23:46	137.0300	29.3200	0	52.0	0	SD	0	24.52	0	34.47	0
@6536__1982952	002	B	08/08/1982	23:46	137.0300	29.3200	0	75.0	0	SD	0	23.50	0	34.60	0
@6536__1982952	002	B	08/08/1982	23:46	137.0300	29.3200	0	100.0	0	SD	0	22.06	0	34.81	0
@6536__1982952	002	B	08/08/1982	23:46	137.0300	29.3200	0	102.0	0	SD	0	21.93	0	34.83	0
@6536__1982952	002	B	08/08/1982	23:46	137.0300	29.3200	0	103.0	0	SD	0	21.22	0	34.83	0
@6536__1982952	002	B	08/08/1982	23:46	137.0300	29.3200	0	125.0	0	SD	0	20.23	0	34.86	0
@6536__1982952	002	B	08/08/1982	23:46	137.0300	29.3200	0	126.0	0	SD	0	20.12	0	34.86	0
@6536__1982952	002	B	08/08/1982	23:46	137.0300	29.3200	0	150.0	0	SD	0	19.25	0	34.88	0
@6536__1982952	002	B	08/08/1982	23:46	137.0300	29.3200	0	152.0	0	SD	0	19.17	0	34.88	0
@6536__1982952	002	B	08/08/1982	23:46	137.0300	29.3200	0	200.0	0	SD	0	18.58	0	34.88	0
@6536__1982952	002	B	08/08/1982	23:46	137.0300	29.3200	0	201.0	0	SD	0	18.58	0	34.88	0
@6536__1982952	002	B	08/08/1982	23:46	137.0300	29.3200	0	202.0	0	SD	0	18.58	0	34.88	0
@6536__1982952	002	B	08/08/1982	23:46	137.0300	29.3200	0	242.0	0	SD	0	18.36	0	34.89	0
@6536__1982952	002	B	08/08/1982	23:46	137.0300	29.3200	0	244.0	0	SD	0	18.36	0	34.89	0
@6536__1982952	002	B	08/08/1982	23:46	137.0300	29.3200	0	250.0	0	SD	0	18.09	0	34.89	0
@6536__1982952	002	B	08/08/1982	23:46	137.0300	29.3200	0	300.0	0	SD	0	17.60	0	34.88	0
@6536__1982952	002	B	08/08/1982	23:46	137.0300	29.3200	0	314.0	0	SD	0	17.51	0	34.88	0
@6536__1982952	002	B	08/08/1982	23:46	137.0300	29.3200	0	400.0	0	SD	0	15.65	0	34.71	0
@6536__1982952	002	B	08/08/1982	23:46	137.0300	29.3200	0	500.0	0	SD	0	13.74	0	34.49	0
@6536__1982952	002	B	08/08/1982	23:46	137.0300	29.3200	0	509.0	0	SD	0	13.57	0	34.47	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	0.0	0	SD	0	25.31	0	34.36	0	6.63	0	8.23	0			2.9	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	7.0	0	SD	0	25.30	0	34.35	0	6.78	0	8.19	0			4.6	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	10.0	0	SD	0	25.30	0	34.35	0	6.77	0	8.19	0			4.7	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	20.0	0	SD	0	25.30	0	34.35	0	6.74	0	8.21	0			5.1	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	23.0	0	SD	0	25.30	0	34.35	0	6.73	0	8.21	0			5.3	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	24.0	0	SD	0	25.30	0	34.35	0	6.73	0	8.21	0			5.3	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	30.0	0	SD	0	25.29	0	34.36	0	6.80	0	8.22	0			5.7	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	31.0	0	SD	0	25.29	0	34.36	0	6.81	0	8.22	0			5.7	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	48.0	0	SD	0	25.28	0	34.40	0	6.82	0	8.22	0			6.2	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	49.0	0	SD	0	25.28	0	34.41	0	6.82	0	8.22	0			6.2	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	50.0	0	SD	0	25.26	0	34.42	0	6.81	0	8.22	0			6.2	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	74.0	0	SD	0	24.76	0	34.61	0	6.30	0	8.19	0			6.7	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	75.0	0	SD	0	24.65	0	34.61	0	6.29	0	8.19	0			6.7	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	98.0	0	SD	0	22.72	0	34.76	0	6.01	0	8.21	0			5.8	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	100.0	0	SD	0	22.58	0	34.76	0	6.05	0	8.21	0			5.7	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	123.0	0	SD	0	21.04	0	34.78	0	6.49	0	8.21	0			4.2	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	125.0	0	SD	0	20.94	0	34.79	0	6.49	0	8.21	0			4.3	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	147.0	0	SD	0	19.64	0	34.93	0	6.61	0	8.19	0			5.3	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	150.0	0	SD	0	19.57	0	34.92	0	6.62	0	8.19	0			5.4	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	200.0	0	SD	0	18.32	0	34.88	0	6.72	0	8.21	0			8.5	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	201.0	0	SD	0	18.30	0	34.88	0	6.72	0	8.21	0			8.5	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	250.0	0	SD	0	17.92	0	34.86	0	6.80	0	8.19	0			8.3	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	266.0	0	SD	0	17.79	0	34.86	0	6.83	0	8.19	0			8.3	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	300.0	0	SD	0	17.20	0	34.86	0	6.83	0	8.22	0			8.5	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	303.0	0	SD	0	17.15	0	34.86	0	6.83	0	8.22	0			8.5	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	400.0	0	SD	0	15.83	4	34.80	4	6.66	4	8.19	4			9.3	4
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	401.0	0	SD	0	15.82	4	34.79	4	6.66	4	8.19	4			9.3	4
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	500.0	0	SD	0	13.64	0	34.64	0	6.00	0	8.12	0			14.2	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	510.0	0	SD	0	13.42	0	34.63	0	5.93	0	8.11	0			14.7	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	600.0	0	SD	0	10.49	0	34.47	0	5.45	0	8.05	0			21.0	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	607.0	0	SD	0	10.25	0	34.45	0	5.41	0	8.05	0			21.6	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	608.0	0	SD	0	10.25	0	34.45	0	5.41	0	8.05	0			21.6	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	800.0	0	SD	0	6.41	0	34.33	0	3.46	0	7.91	0			25.0	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	802.0	0	SD	0	6.38	0	34.33	0	3.45	0	7.91	0			25.0	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	993.0	0	SD	0	4.20	0	34.39	0	2.15	0	7.84	0			39.2	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	1000.0	0	SD	0	4.16	0	34.39	0	2.14	0	7.84	0			39.4	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	1200.0	0	SD	0	3.25	0	34.47	0	1.73	0	7.84	0			47.4	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	1500.0	0	SD	0	2.58	0	34.58	0	2.38	0	7.88	0			50.5	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	1502.0	0	SD	0	2.58	0	34.58	0	2.38	0	7.88	0			50.5	0
@6536__1982953	001	B	11/06/1982	12:00	137.0000	29.0000	0	1503.0	0	SD	0	2.58	0	34.58	0	2.38	0	7.88	0			50.5	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	0.0	0	SD	0	25.17	0	34.38	0	6.65	0	8.21	0			2.6	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	7.0	0	SD	0	25.17	0	34.38	0	6.75	0	8.21	0			4.5	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	10.0	0	SD	0	25.17	0	34.38	0	6.74	0	8.21	0			4.6	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	20.0	0	SD	0	25.17	0	34.36	0	6.73	0	8.19	0			4.7	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	23.0	0	SD	0	25.17	0	34.36	0	6.73	0	8.18	0			4.9	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	30.0	0	SD	0	25.16	0	34.36	0	6.74	0	8.19	0			5.0	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	31.0	0	SD	0	25.15	0	34.36	0	6.74	0	8.19	0			5.0	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	50.0	0	SD	0	25.10	0	34.38	0	6.57	0	8.19	0			5.7	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	51.0	0	SD	0	25.09	0	34.38	0	6.56	0	8.19	0			5.7	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	75.0	0	SD	0	25.08	0	34.40	0	6.72	0	8.21	0			6.7	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	98.0	0	SD	0	24.90	0	34.46	0	6.44	0	8.22	0			5.5	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	99.0	0	SD	0	24.87	0	34.47	0	6.44	0	8.22	0			5.5	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	100.0	0	SD	0	24.79	0	34.48	0	6.44	0	8.22	0			5.5	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	122.0	0	SD	0	23.13	0	34.68	0	6.27	0	8.19	0			3.9	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	125.0	0	SD	0	22.94	0	34.70	0	6.29	0	8.19	0			4.1	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	147.0	0	SD	0	21.32	0	34.86	0	6.39	0	8.19	0			5.4	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	150.0	0	SD	0	21.20	0	34.86	0	6.39	0	8.19	0			5.5	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	200.0	0	SD	0	19.13	0	34.89	0	6.50	0	8.19	0			8.0	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	202.0	0	SD	0	19.05	0	34.89	0	6.51	0	8.19	0			8.1	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	250.0	0	SD	0	18.24	0	34.86	0	6.67	0	8.19	0			7.5	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	270.0	0	SD	0	17.89	0	34.85	0	6.74	0	8.19	0			7.2	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	300.0	0	SD	0	17.59	0	34.88	0	6.65	0	8.19	0			7.0	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	303.0	0	SD	0	17.55	0	34.88	0	6.64	0	8.19	0			7.0	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	400.0	0	SD	0	16.32	0	34.84	0	6.68	0	8.18	0			7.0	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	401.0	0	SD	0	16.30	0	34.84	0	6.68	0	8.18	0			7.0	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	500.0	0	SD	0	14.67	0	34.68	0	6.28	0	8.15	0			8.7	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	510.0	0	SD	0	14.51	0	34.67	0	6.24	0	8.14	0			8.8	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	600.0	0	SD	0	11.60	0	34.48	0	5.60	0	8.09	0			13.5	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	607.0	0	SD	0	11.37	0	34.46	0	5.54	0	8.08	0			13.8	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	800.0	0	SD	0	6.65	0	34.27	0	3.61	0	7.97	0			22.9	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	804.0	0	SD	0	6.56	0	34.26	0	3.58	0	7.97	0			23.0	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	1000.0	0	SD	0	4.11	0	34.38	0	2.16	0	7.87	0			38.6	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	1001.0	0	SD	0	4.09	0	34.38	0	2.15	0	7.87	0			38.6	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	1200.0	0	SD	0	3.32	0	34.50	0	2.06	0	7.85	0			43.6	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	1500.0	0	SD	0	2.58	0	34.59	0	2.31	0	7.87	0			50.1	0
@6536__1982953	002	B	11/06/1982	18:00	137.0000	28.0000	0	1506.0	0	SD	0	2.57	0	34.59	0	2.31	0	7.87	0			50.2	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	0.0	0	BT	0	25.3	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	10.0	0	BT	0	25.2	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	20.0	0	BT	0	24.5	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	30.0	0	BT	0	24.3	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	40.0	0	BT	0	23.9	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	45.0	0	BT	0	23.1	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	50.0	0	BT	0	22.8	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	60.0	0	BT	0	22.6	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	70.0	0	BT	0	21.7	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	80.0	0	BT	0	20.7	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	90.0	0	BT	0	20.3	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	100.0	0	BT	0	20.0	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	110.0	0	BT	0	19.8	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	120.0	0	BT	0	19.6	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	130.0	0	BT	0	19.5	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	140.0	0	BT	0	19.4	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	150.0	0	BT	0	19.2	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	160.0	0	BT	0	19.2	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	170.0	0	BT	0	19.1	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	180.0	0	BT	0	19.1	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	190.0	0	BT	0	19.1	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	200.0	0	BT	0	18.9	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	0.0	0	SD	0	25.36	0	34.38	0	4.76	0	8.22	0			21.72	0			2.16	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	10.0	0	SD	0	25.28	0	34.38	0	4.71	0	8.22	0			22.07	0			2.14	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	12.0	0	SD	0	25.26	0	34.38	0	4.70	0	8.22	0			22.07	0			2.14	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	20.0	0	SD	0	24.86	0	34.40	0	4.80	0	8.22	0			22.43	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	21.0	0	SD	0	24.79	0	34.41	0	4.81	0	8.22	0			22.43	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	30.0	0	SD	0	24.48	0	34.41	0	4.86	0	8.22	0			22.43	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	32.0	0	SD	0	24.41	0	34.41	0	4.87	0	8.22	0			22.43	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	50.0	0	SD	0	22.99	0	34.56	0	4.99	0	8.23	0			22.43	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	55.0	0	SD	0	22.61	0	34.60	0	5.02	0	8.23	0			22.43	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	75.0	0	SD	0	21.22	0	34.61	0	4.83	0	8.23	0			22.78	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	82.0	0	SD	0	20.77	0	34.61	0	4.77	0	8.23	0			22.78	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	100.0	0	SD	0	20.15	0	34.61	0	4.78	0	8.22	0			23.14	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	107.0	0	SD	0	19.90	0	34.61	0	4.79	0	8.22	0			23.14	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	125.0	0	SD	0	19.61	0	34.63	0	4.82	0	8.22	0			24.21	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	131.0	0	SD	0	19.51	0	34.63	0	4.83	0	8.22	0			24.56	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	150.0	0	SD	0	19.28	0	34.64	0	4.82	0	8.21	0			24.56	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	155.0	0	SD	0	19.22	0	34.64	0	4.82	0	8.21	0			24.92	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	200.0	0	SD	0	18.91	0	34.68	0	4.79	0	8.19	0			25.28	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	208.0	0	SD	0	18.86	0	34.69	0	4.78	0	8.19	0			25.28	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	250.0	0	SD	0	18.21	0	34.73	0	4.52	0	8.19	0			25.63	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	263.0	0	SD	0	18.01	0	34.74	0	4.44	0	8.19	0			25.99	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	300.0	0	SD	0	17.27	0	34.71	0	4.45	0	8.17	0			26.34	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	317.0	0	SD	0	16.94	0	34.69	0	4.46	0	8.16	0			26.34	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	400.0	0	SD	0	15.84	0	34.65	0	4.41	0	8.13	0			35.96	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	406.0	0	SD	0	15.76	0	34.65	0	4.41	0	8.13	0			36.67	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	500.0	0	SD	0	13.63	0	34.51	0	4.01	0	8.08	0			44.50	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	510.0	0	SD	0	13.40	0	34.49	0	3.97	0	8.08	0			45.57	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	600.0	0	SD	0	11.23	0	34.36	0	3.62	0	8.02	0			61.59	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	609.0	0	SD	0	11.00	0	34.36	0	3.58	0	8.02	0			63.01	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	700.0	0	SD	0	8.91	0	34.31	0	2.93	0	8.00	0			71.56	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	800.0	0	SD	0	6.60	0	34.25	0	2.21	0	7.97	0			81.17	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	810.0	0	SD	0	6.37	0	34.25	0	2.13	0	7.97	0			81.88	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	1000.0	0	SD	0	4.40	0	34.32	0	1.59	0	7.92	0			117.48	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	1009.0	0	SD	0	4.30	0	34.32	0	1.57	0	7.91	0			119.26	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	1200.0	0	SD	0	3.26	0	34.42	0	1.36	0	7.90	0			137.06	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	1211.0	0	SD	0	3.21	0	34.42	0	1.35	0	7.90	0			138.13	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	1500.0	0	SD	0	2.60	0	34.47	0	1.77	0	7.91	0			154.15	0
@6536__1983954	001	B	07/05/1983	23:00	137.0000	28.0000	0	1512.0	0	SD	0	2.58	0	34.47	0	1.78	0	7.91	0			154.86	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	0.0	0	BT	0	24.7	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	10.0	0	BT	0	24.6	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	20.0	0	BT	0	24.3	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	30.0	0	BT	0	23.6	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	40.0	0	BT	0	22.8	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	50.0	0	BT	0	22.2	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	56.0	0	BT	0	21.7	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	60.0	0	BT	0	21.2	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	62.0	0	BT	0	20.9	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	70.0	0	BT	0	20.6	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	80.0	0	BT	0	20.3	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	90.0	0	BT	0	19.8	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	100.0	0	BT	0	19.7	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	110.0	0	BT	0	19.6	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	120.0	0	BT	0	19.4	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	130.0	0	BT	0	19.3	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	140.0	0	BT	0	19.1	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	150.0	0	BT	0	19.1	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	160.0	0	BT	0	19.0	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	170.0	0	BT	0	19.0	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	180.0	0	BT	0	18.9	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	190.0	0	BT	0	18.8	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	200.0	0	BT	0	18.7	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	0.0	0	SD	0	24.74	0	34.28	0	4.72	0	8.26	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	10.0	0	SD	0	24.72	0	34.30	0	4.74	0	8.26	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	20.0	0	SD	0	24.34	0	34.30	0	4.88	0	8.25	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	30.0	0	SD	0	23.76	0	34.41	0	4.92	0	8.26	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	32.0	0	SD	0	23.63	0	34.43	0	4.93	0	8.26	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	50.0	0	SD	0	22.86	0	34.56	0	5.05	0	8.26	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	54.0	0	SD	0	22.69	0	34.59	0	5.08	0	8.26	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	75.0	0	SD	0	21.17	0	34.75	0	5.06	0	8.27	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	100.0	0	SD	0	19.80	0	34.69	0	4.92	0	8.26	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	125.0	0	SD	0	19.36	0	34.67	0	4.87	0	8.25	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	130.0	0	SD	0	19.27	0	34.67	0	4.85	0	8.25	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	150.0	0	SD	0	19.09	0	34.67	0	4.85	0	8.24	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	152.0	0	SD	0	19.07	0	34.67	0	4.85	0	8.23	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	200.0	0	SD	0	18.76	0	34.70	0	4.77	0	8.23	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	205.0	0	SD	0	18.73	0	34.71	0	4.76	0	8.23	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	250.0	0	SD	0	18.23	0	34.72	0	4.59	0	8.21	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	263.0	0	SD	0	18.08	0	34.72	0	4.54	0	8.21	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	300.0	0	SD	0	17.48	0	34.71	0	4.50	0	8.19	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	312.0	0	SD	0	17.29	0	34.70	0	4.49	0	8.19	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	400.0	0	SD	0	15.80	0	34.63	0	4.43	0	8.18	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	407.0	0	SD	0	15.68	0	34.61	0	4.42	0	8.17	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	419.0	0	SD	0	15.66	0	34.61	0	4.42	0	8.17	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	500.0	0	SD	0	13.90	0	34.52	0	4.11	0	8.12	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	521.0	0	SD	0	13.44	0	34.50	0	4.03	0	8.11	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	600.0	0	SD	0	11.07	0	34.34	0	3.58	0	8.08	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	621.0	0	SD	0	10.45	0	34.30	0	3.46	0	8.07	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	700.0	0	SD	0	8.81	0	34.29	0	2.98	0	8.04	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	800.0	0	SD	0	6.74	0	34.27	0	2.38	0	7.99	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	812.0	0	SD	0	6.49	0	34.26	0	2.31	0	7.99	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	1000.0	0	SD	0	4.22	0	34.33	0	1.62	0	7.94	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	1009.0	0	SD	0	4.09	0	34.34	0	2.27	0	7.94	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	1200.0	0	SD	0	3.27	0	34.44	0	1.40	0	7.93	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	1205.0	0	SD	0	3.25	0	34.44	0	1.40	0	7.93	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	1500.0	0	SD	0	2.65	0	34.46	0	2.04	0	7.94	0
@6536__1983954	002	B	07/06/1983	03:00	137.0000	28.5000	0	1519.0	0	SD	0	2.62	0	34.46	0	2.08	0	7.94	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	0.0	0	SD	0	24.54	0	34.44	0	4.87	0	8.23	0			12.82	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	10.0	0	SD	0	24.53	0	34.44	0	4.92	0	8.23	0			15.31	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	12.0	0	SD	0	24.53	0	34.44	0	4.93	0	8.23	0			15.66	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	20.0	0	SD	0	24.28	0	34.46	0	4.97	0	8.23	0			16.38	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	22.0	0	SD	0	24.21	0	34.46	0	4.98	0	8.23	0			16.73	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	30.0	0	SD	0	23.73	0	34.45	0	5.09	0	8.24	0			17.44	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	33.0	0	SD	0	23.53	0	34.45	0	5.13	0	8.24	0			17.80	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	50.0	0	SD	0	22.72	0	34.64	0	5.09	0	8.25	0			18.51	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	54.0	0	SD	0	22.54	0	34.69	0	5.08	0	8.25	0			18.87	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	75.0	0	SD	0	20.63	0	34.73	0	4.95	0	8.25	0			19.58	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	76.0	0	SD	0	20.50	0	34.73	0	4.94	0	8.25	0			19.58	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	100.0	0	SD	0	19.80	0	34.74	0	4.94	0	8.23	0			21.36	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	103.0	0	SD	0	19.71	0	34.74	0	4.94	0	8.23	0			21.36	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	125.0	0	SD	0	19.32	0	34.72	0	4.91	0	8.23	0			22.43	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	128.0	0	SD	0	19.27	0	34.72	0	4.91	0	8.23	0			22.43	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	150.0	0	SD	0	19.14	0	34.71	0	4.74	0	8.21	0			23.14	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	157.0	0	SD	0	19.10	0	34.71	0	4.68	0	8.19	0			23.50	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	200.0	0	SD	0	18.70	0	34.77	0	4.67	0	8.19	0			24.56	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	212.0	0	SD	0	18.58	0	34.79	0	4.66	0	8.19	0			24.92	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	250.0	0	SD	0	18.24	0	34.80	0	4.54	0	8.17	0			25.63	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	263.0	0	SD	0	18.12	0	34.80	0	4.50	0	8.17	0			25.99	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	300.0	0	SD	0	17.45	0	34.79	0	4.58	0	8.17	0			26.70	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	317.0	0	SD	0	17.15	0	34.79	0	4.62	0	8.18	0			26.70	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	400.0	0	SD	0	15.90	0	34.74	0	4.65	0	8.14	0			28.84	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	405.0	0	SD	0	15.82	0	34.73	0	4.66	0	8.14	0			28.84	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	500.0	0	SD	0	13.91	0	34.61	0	5.30	0	8.09	0			29.90	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	509.0	0	SD	0	13.73	0	34.61	0	5.36	0	8.08	0			29.90	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	600.0	0	SD	0	11.15	0	34.47	0	4.20	0	8.01	0			61.94	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	609.0	0	SD	0	10.89	0	34.45	0	4.08	0	8.01	0			65.15	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	700.0	0	SD	0	8.75	0	34.38	0	3.52	0	7.98	0			76.54	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	800.0	0	SD	0	6.40	0	34.29	0	2.90	0	7.95	0			89.00	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	813.0	0	SD	0	6.09	0	34.28	0	2.82	0	7.94	0			90.42	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	1000.0	0	SD	0	4.34	0	34.38	0	1.66	0	7.91	0			119.97	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	1009.0	0	SD	0	4.25	0	34.39	0	1.61	0	7.91	0			121.75	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	1200.0	0	SD	0	3.36	0	34.49	0	1.52	0	7.90	0			143.82	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	1211.0	0	SD	0	3.31	0	34.50	0	1.51	0	7.89	0			145.25	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	1500.0	0	SD	0	2.63	0	34.53	0	1.94	0	7.94	0			156.28	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	1512.0	0	SD	0	2.61	0	34.53	0	1.96	0	7.94	0			156.64	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	0.0	0	BT	0	24.5	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	10.0	0	BT	0	24.4	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	20.0	0	BT	0	24.0	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	30.0	0	BT	0	23.5	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	40.0	0	BT	0	23.3	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	50.0	0	BT	0	22.6	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	60.0	0	BT	0	21.8	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	70.0	0	BT	0	21.0	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	80.0	0	BT	0	20.4	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	90.0	0	BT	0	19.9	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	100.0	0	BT	0	19.7	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	110.0	0	BT	0	19.5	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	120.0	0	BT	0	19.3	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	130.0	0	BT	0	19.3	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	140.0	0	BT	0	19.2	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	150.0	0	BT	0	19.1	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	160.0	0	BT	0	19.0	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	170.0	0	BT	0	19.0	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	180.0	0	BT	0	19.0	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	190.0	0	BT	0	19.0	0
@6536__1983954	003	B	07/06/1983	07:00	137.0000	29.0000	0	200.0	0	BT	0	18.9	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	0.0	0	BT	0	23.6	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	10.0	0	BT	0	23.6	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	20.0	0	BT	0	23.2	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	30.0	0	BT	0	22.5	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	40.0	0	BT	0	22.5	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	50.0	0	BT	0	21.6	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	60.0	0	BT	0	20.9	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	70.0	0	BT	0	20.4	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	80.0	0	BT	0	20.1	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	90.0	0	BT	0	19.6	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	100.0	0	BT	0	19.5	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	110.0	0	BT	0	19.5	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	120.0	0	BT	0	19.4	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	130.0	0	BT	0	19.4	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	140.0	0	BT	0	19.3	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	150.0	0	BT	0	19.3	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	160.0	0	BT	0	19.2	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	170.0	0	BT	0	19.1	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	180.0	0	BT	0	19.1	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	190.0	0	BT	0	19.0	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	200.0	0	BT	0	19.0	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	0.0	0	SD	0	23.61	0	34.44	0	5.01	0	8.27	0							2.14	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	10.0	0	SD	0	23.60	0	34.45	0	4.94	0	8.26	0							2.12	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	20.0	0	SD	0	22.86	0	34.38	0	4.98	0	8.27	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	21.0	0	SD	0	22.75	0	34.36	0	4.99	0	8.27	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	30.0	0	SD	0	22.62	0	34.43	0	5.04	0	8.27	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	50.0	0	SD	0	21.41	0	34.66	0	5.12	0	8.27	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	55.0	0	SD	0	21.11	0	34.71	0	5.15	0	8.27	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	75.0	0	SD	0	20.04	0	34.72	0	5.10	0	8.27	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	76.0	0	SD	0	20.01	0	34.72	0	5.09	0	8.27	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	100.0	0	SD	0	19.48	0	34.71	0	4.98	0	8.26	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	104.0	0	SD	0	19.39	0	34.70	0	4.96	0	8.26	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	125.0	0	SD	0	19.30	0	34.71	0	4.96	0	8.26	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	132.0	0	SD	0	19.27	0	34.71	0	4.96	0	8.25	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	150.0	0	SD	0	19.17	0	34.71	0	4.95	0	8.25	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	155.0	0	SD	0	19.14	0	34.71	0	4.95	0	8.24	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	200.0	0	SD	0	18.97	0	34.73	0	4.91	0	8.25	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	208.0	0	SD	0	18.94	0	34.73	0	4.91	0	8.25	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	250.0	0	SD	0	18.70	0	34.78	0	4.73	0	8.24	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	263.0	0	SD	0	18.62	0	34.80	0	4.67	0	8.24	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	300.0	0	SD	0	17.86	0	34.79	0	4.57	0	8.22	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	313.0	0	SD	0	17.60	0	34.79	0	4.54	0	8.21	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	400.0	0	SD	0	16.44	0	34.77	0	4.62	0	8.21	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	406.0	0	SD	0	16.36	0	34.77	0	4.63	0	8.21	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	500.0	0	SD	0	14.72	0	34.69	0	4.86	0	8.23	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	509.0	0	SD	0	14.57	0	34.69	0	4.88	0	8.23	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	600.0	0	SD	0	12.37	0	34.50	0	4.16	0	8.16	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	609.0	0	SD	0	12.14	0	34.49	0	4.08	0	8.16	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	700.0	0	SD	0	10.13	0	34.43	0	3.47	0	8.09	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	800.0	0	SD	0	7.91	0	34.36	0	2.80	0	8.02	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	808.0	0	SD	0	7.73	0	34.36	0	2.75	0	8.02	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	1000.0	0	SD	0	4.91	0	34.33	0	1.82	0	7.96	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	1009.0	0	SD	0	4.78	0	34.33	0	1.78	0	7.96	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	1200.0	0	SD	0	3.71	0	34.45	0	1.57	0	7.95	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	1211.0	0	SD	0	3.65	0	34.46	0	1.56	0	7.95	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	1500.0	0	SD	0	2.94	0	34.50	0	1.64	0	7.96	0
@6536__1983954	004	B	07/06/1983	11:00	137.0000	29.5000	0	1517.0	0	SD	0	2.90	0	34.50	0	1.65	0	7.96	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	0.0	0	BT	0	23.5	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	10.0	0	BT	0	23.5	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	20.0	0	BT	0	23.4	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	30.0	0	BT	0	23.4	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	40.0	0	BT	0	22.9	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	45.0	0	BT	0	22.4	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	50.0	0	BT	0	21.8	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	60.0	0	BT	0	20.9	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	70.0	0	BT	0	20.4	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	80.0	0	BT	0	20.0	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	90.0	0	BT	0	19.8	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	100.0	0	BT	0	19.6	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	110.0	0	BT	0	19.5	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	120.0	0	BT	0	19.4	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	130.0	0	BT	0	19.3	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	140.0	0	BT	0	19.3	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	150.0	0	BT	0	19.2	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	160.0	0	BT	0	19.2	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	170.0	0	BT	0	19.2	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	180.0	0	BT	0	19.1	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	190.0	0	BT	0	19.1	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	200.0	0	BT	0	19.1	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	0.0	0	SD	0	23.44	0	34.31	0	4.88	0	8.26	0			13.88	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	8.0	0	SD	0	23.42	0	34.32	0	4.99	0	8.25	0			15.31	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	10.0	0	SD	0	23.41	0	34.32	0	4.99	0	8.25	0			15.31	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	20.0	0	SD	0	23.39	0	34.34	0	4.98	0	8.25	0			15.66	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	23.0	0	SD	0	23.39	0	34.35	0	4.98	0	8.25	0			15.66	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	30.0	0	SD	0	23.34	0	34.38	0	5.00	0	8.25	0			15.66	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	35.0	0	SD	0	23.32	0	34.40	0	5.02	0	8.25	0			16.02	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	50.0	0	SD	0	21.93	0	34.50	0	5.12	0	8.25	0			16.73	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	53.0	0	SD	0	21.67	0	34.52	0	5.14	0	8.26	0			16.73	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	75.0	0	SD	0	20.24	0	34.61	0	5.12	0	8.26	0			17.09	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	78.0	0	SD	0	20.04	0	34.63	0	5.12	0	8.26	0			17.09	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	100.0	0	SD	0	19.64	0	34.63	0	5.05	0	8.25	0			19.22	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	107.0	0	SD	0	19.50	0	34.64	0	5.02	0	8.25	0			19.94	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	125.0	0	SD	0	19.38	0	34.63	0	5.01	0	8.24	0			21.00	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	133.0	0	SD	0	19.33	0	34.63	0	5.01	0	8.24	0			21.72	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	150.0	0	SD	0	19.25	0	34.61	0	5.01	0	8.24	0			21.72	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	155.0	0	SD	0	19.23	0	34.61	0	5.01	0	8.24	0			21.36	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	200.0	0	SD	0	19.07	0	34.63	0	4.98	0	8.24	0			23.85	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	212.0	0	SD	0	19.03	0	34.63	0	4.97	0	8.24	0			24.56	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	250.0	0	SD	0	18.98	0	34.63	0	4.84	0	8.23	0			24.92	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	260.0	0	SD	0	18.96	0	34.63	0	4.81	0	8.23	0			24.92	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	300.0	0	SD	0	18.74	0	34.69	0	4.76	0	8.21	0			23.14	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	313.0	0	SD	0	18.68	0	34.71	0	4.74	0	8.21	0			22.78	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	400.0	0	SD	0	17.14	0	34.73	0	4.60	0	8.19	0			22.07	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	406.0	0	SD	0	17.03	0	34.73	0	4.59	0	8.19	0			22.07	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	500.0	0	SD	0	15.77	0	34.65	0	4.91	0	8.18	0			22.78	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	509.0	0	SD	0	15.66	0	34.64	0	4.94	0	8.18	0			22.78	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	600.0	0	SD	0	13.77	0	34.51	0	4.18	0	8.16	0			29.55	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	609.0	0	SD	0	13.58	0	34.50	0	4.09	0	8.16	0			30.26	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	700.0	0	SD	0	11.07	0	34.40	0	3.58	0	8.10	0			47.35	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	800.0	0	SD	0	8.30	0	34.28	0	3.01	0	8.04	0			66.22	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	807.0	0	SD	0	8.10	0	34.27	0	2.97	0	8.04	0			67.64	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	1000.0	0	SD	0	5.18	0	34.27	0	2.00	0	7.97	0			105.02	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	1009.0	0	SD	0	5.04	0	34.27	0	1.95	0	7.96	0			106.80	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	1200.0	0	SD	0	3.77	0	34.36	0	1.50	0	7.95	0			135.99	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	1211.0	0	SD	0	3.70	0	34.36	0	1.47	0	7.95	0			137.77	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	1500.0	0	SD	0	2.90	0	34.44	0	1.71	0	7.96	0			144.54	0
@6536__1983954	005	B	07/06/1983	14:00	137.0000	30.0000	0	1511.0	0	SD	0	2.87	0	34.44	0	1.72	0	7.96	0			144.89	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	0.0	0	BT	0	26.0	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	10.0	0	BT	0	25.3	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	20.0	0	BT	0	24.5	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	30.0	0	BT	0	23.6	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	40.0	0	BT	0	22.8	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	50.0	0	BT	0	22.2	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	53.0	0	BT	0	21.5	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	60.0	0	BT	0	20.7	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	70.0	0	BT	0	20.0	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	80.0	0	BT	0	19.8	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	90.0	0	BT	0	19.7	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	100.0	0	BT	0	19.5	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	110.0	0	BT	0	19.4	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	120.0	0	BT	0	19.4	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	130.0	0	BT	0	19.3	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	140.0	0	BT	0	19.3	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	150.0	0	BT	0	19.2	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	160.0	0	BT	0	19.2	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	170.0	0	BT	0	19.1	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	180.0	0	BT	0	19.1	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	190.0	0	BT	0	19.1	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	200.0	0	BT	0	19.1	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	0.0	0	SD	0	26.44	0	34.06	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	10.0	0	SD	0	25.85	0	34.14	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	13.0	0	SD	0	25.67	0	34.17	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	20.0	0	SD	0	24.70	0	34.10	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	21.0	0	SD	0	24.51	0	34.08	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	30.0	0	SD	0	23.51	0	34.31	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	33.0	0	SD	0	23.15	0	34.39	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	50.0	0	SD	0	21.87	0	34.57	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	51.0	0	SD	0	21.80	0	34.58	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	75.0	0	SD	0	20.12	0	34.63	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	79.0	0	SD	0	19.85	0	34.64	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	100.0	0	SD	0	19.50	0	34.61	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	105.0	0	SD	0	19.42	0	34.60	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	125.0	0	SD	0	19.29	0	34.60	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	130.0	0	SD	0	19.26	0	34.60	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	150.0	0	SD	0	19.17	0	34.61	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	156.0	0	SD	0	19.14	0	34.61	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	200.0	0	SD	0	19.00	0	34.61	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	210.0	0	SD	0	18.96	0	34.63	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	211.0	0	SD	0	18.96	0	34.63	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	250.0	0	SD	0	18.82	0	34.66	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	263.0	0	SD	0	18.78	0	34.67	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	300.0	0	SD	0	18.37	0	34.74	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	400.0	0	SD	0	16.86	0	34.69	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	405.0	0	SD	0	16.79	0	34.68	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	500.0	0	SD	0	15.11	0	34.44	0
@6536__1983955	001	B	07/23/1983	12:00	136.2500	29.6300	0	509.0	0	SD	0	14.95	0	34.41	0
@6536__1985956	001	B	09/02/1985	05:40	137.0000	30.0000	0	0.0	0	SD	0	28.58	0	35.07	0	5.15	0	8.25	0
@6536__1985956	001	B	09/02/1985	05:40	137.0000	30.0000	0	8.0	0	SD	0	28.05	0	35.08	0	5.13	0	8.27	0
@6536__1985956	001	B	09/02/1985	05:40	137.0000	30.0000	0	18.0	0	SD	0	27.86	0	35.16	0	5.01	0	8.27	0
@6536__1985956	001	B	09/02/1985	05:40	137.0000	30.0000	0	31.0	0	SD	0	27.50	0	35.22	0	5.16	0	8.27	0
@6536__1985956	001	B	09/02/1985	05:40	137.0000	30.0000	0	51.0	0	SD	0	24.27	0	35.05	0	5.22	0	8.27	0
@6536__1985956	001	B	09/02/1985	05:40	137.0000	30.0000	0	74.0	0	SD	0	22.96	0	35.19	0	5.33	0	8.27	0
@6536__1985956	001	B	09/02/1985	05:40	137.0000	30.0000	0	100.0	0	SD	0	21.68	0	35.23	0	5.45	0	8.29	0
@6536__1985956	001	B	09/02/1985	05:40	137.0000	30.0000	0	148.0	0	SD	0	19.41	0	35.14	0	5.51	0	8.27	0
@6536__1985956	001	B	09/02/1985	05:40	137.0000	30.0000	0	201.0	0	SD	0	18.30	0	35.04	0	5.16	0	8.27	0
@6536__1985956	001	B	09/02/1985	05:40	137.0000	30.0000	0	258.0	0	SD	0	17.68	0	35.08	0	5.24	0	8.27	0
@6536__1985956	001	B	09/02/1985	05:40	137.0000	30.0000	0	303.0	0	SD	0	17.28	0	35.10	0	5.25	0	8.24	0
@6536__1985956	001	B	09/02/1985	05:40	137.0000	30.0000	0	406.0	0	SD	0	15.62	0	34.98	0	5.24	0	8.23	0
@6536__1985956	001	B	09/02/1985	05:40	137.0000	30.0000	0	510.0	0	SD	0	13.87	0	34.88	0			8.17	0
@6536__1985956	001	B	09/02/1985	05:40	137.0000	30.0000	0	601.0	0	SD	0	11.28	0	34.65	0	4.42	0	8.11	0
@6536__1985956	001	B	09/02/1985	05:40	137.0000	30.0000	0	700.0	0	SD	0	8.52	0	34.42	0	3.72	0	8.06	0
@6536__1985956	001	B	09/02/1985	05:40	137.0000	30.0000	0	803.0	0	SD	0	6.72	0	34.48	0	3.01	0	8.00	0
@6536__1985956	001	B	09/02/1985	05:40	137.0000	30.0000	0	1004.0	0	SD	0	4.92	0	34.39	0	2.33	0	7.92	0
@6536__1985956	001	B	09/02/1985	05:40	137.0000	30.0000	0	1204.0	0	SD	0	3.68	0	34.46	0	2.25	0	7.93	0
@6536__1985956	001	B	09/02/1985	05:40	137.0000	30.0000	0	1521.0	0	SD	0	2.78	0	34.50	0	2.26	0	7.96	0
@6536__1985956	002	B	09/02/1985	09:04	137.0000	29.5000	0	0.0	0	SD	0	28.49	0	35.16	0	5.02	0	8.19	0
@6536__1985956	002	B	09/02/1985	09:04	137.0000	29.5000	0	10.0	0	SD	0	28.01	0	35.14	0
@6536__1985956	002	B	09/02/1985	09:04	137.0000	29.5000	0	21.0	0	SD	0	27.89	0	35.17	0	5.08	0	8.22	0
@6536__1985956	002	B	09/02/1985	09:04	137.0000	29.5000	0	32.0	0	SD	0	27.73	0	35.25	0	4.82	0	8.19	0
@6536__1985956	002	B	09/02/1985	09:04	137.0000	29.5000	0	51.0	0	SD	0	24.31	0	35.10	0	5.43	0	8.26	0
@6536__1985956	002	B	09/02/1985	09:04	137.0000	29.5000	0	76.0	0	SD	0	22.63	0	35.26	0	5.44	0	8.26	0
@6536__1985956	002	B	09/02/1985	09:04	137.0000	29.5000	0	100.0	0	SD	0	20.76	0	35.13	0	5.44	0	8.26	0
@6536__1985956	002	B	09/02/1985	09:04	137.0000	29.5000	0	150.0	0	SD	0	19.08	0	35.07	0	5.07	0	8.21	0
@6536__1985956	002	B	09/02/1985	09:04	137.0000	29.5000	0	201.0	0	SD	0	17.98	0	34.98	0
@6536__1985956	002	B	09/02/1985	09:04	137.0000	29.5000	0	258.0	0	SD	0	17.25	0	35.06	0	4.70	0	8.21	0
@6536__1985956	002	B	09/02/1985	09:04	137.0000	29.5000	0	302.0	0	SD	0	16.66	0	35.02	0	4.60	0	8.17	0
@6536__1985956	002	B	09/02/1985	09:04	137.0000	29.5000	0	406.0	0	SD	0	15.21	0	34.96	0	4.61	0	8.14	0
@6536__1985956	002	B	09/02/1985	09:04	137.0000	29.5000	0	506.0	0	SD	0	12.82	0	34.80	0	4.22	0	8.10	0
@6536__1985956	002	B	09/02/1985	09:04	137.0000	29.5000	0	614.0	0	SD	0	10.30	0	34.54	0	4.05	0	8.02	0
@6536__1985956	002	B	09/02/1985	09:04	137.0000	29.5000	0	707.0	0	SD	0	7.89	0	34.39	0	3.72	0	7.98	0
@6536__1985956	002	B	09/02/1985	09:04	137.0000	29.5000	0	804.0	0	SD	0	6.39	0	34.42	0	2.97	0	7.95	0
@6536__1985956	002	B	09/02/1985	09:04	137.0000	29.5000	0	1005.0	0	SD	0	4.19	0	34.46	0	1.87	0	7.87	0
@6536__1985956	002	B	09/02/1985	09:04	137.0000	29.5000	0	1202.0	0	SD	0	3.30	0	34.50	0	1.91	0	7.92	0
@6536__1985956	002	B	09/02/1985	09:04	137.0000	29.5000	0	1518.0	0	SD	0	2.72	0	34.56	0	2.04	0	7.90	0
@6536__1985956	003	B	09/02/1985	12:46	137.0000	29.0000	0	0.0	0	SD	0	27.86	0	35.03	0	5.03	0	8.18	0
@6536__1985956	003	B	09/02/1985	12:46	137.0000	29.0000	0	11.0	0	SD	0	27.72	0	35.00	0	4.49	0	8.21	0
@6536__1985956	003	B	09/02/1985	12:46	137.0000	29.0000	0	20.0	0	SD	0	27.46	0	35.14	0	4.60	0	8.24	0
@6536__1985956	003	B	09/02/1985	12:46	137.0000	29.0000	0	30.0	0	SD	0	26.43	0	35.45	0	4.80	0	8.19	0
@6536__1985956	003	B	09/02/1985	12:46	137.0000	29.0000	0	52.0	0	SD	0	23.09	0	35.09	0	5.01	0	8.23	0
@6536__1985956	003	B	09/02/1985	12:46	137.0000	29.0000	0	74.0	0	SD	0	20.71	0	35.21	0	4.91	0	8.23	0
@6536__1985956	003	B	09/02/1985	12:46	137.0000	29.0000	0	102.0	0	SD	0	19.74	0	35.09	0	4.78	0	8.24	0
@6536__1985956	003	B	09/02/1985	12:46	137.0000	29.0000	0	153.0	0	SD	0	18.59	0	35.07	0	4.95	0	8.23	0
@6536__1985956	003	B	09/02/1985	12:46	137.0000	29.0000	0	206.0	0	SD	0	18.07	0	35.06	0	4.92	0	8.23	0
@6536__1985956	003	B	09/02/1985	12:46	137.0000	29.0000	0	258.0	0	SD	0	17.34	0	35.08	0	4.48	0	8.19	0
@6536__1985956	003	B	09/02/1985	12:46	137.0000	29.0000	0	303.0	0	SD	0	16.85	0	35.07	0			8.19	0
@6536__1985956	003	B	09/02/1985	12:46	137.0000	29.0000	0	406.0	0	SD	0	14.92	0	35.00	0			8.15	0
@6536__1985956	003	B	09/02/1985	12:46	137.0000	29.0000	0	510.0	0	SD	0	12.07	0	34.75	0	4.22	0	8.11	0
@6536__1985956	003	B	09/02/1985	12:46	137.0000	29.0000	0	608.0	0	SD	0	9.89	0	34.49	0	4.02	0	8.04	0
@6536__1985956	003	B	09/02/1985	12:46	137.0000	29.0000	0	707.0	0	SD	0	7.43	0	34.41	0	3.05	0	7.96	0
@6536__1985956	003	B	09/02/1985	12:46	137.0000	29.0000	0	804.0	0	SD	0	5.66	0	34.39	0	2.37	0	7.90	0
@6536__1985956	003	B	09/02/1985	12:46	137.0000	29.0000	0	1005.0	0	SD	0	4.03	0	34.44	0	1.52	0	7.85	0
@6536__1985956	003	B	09/02/1985	12:46	137.0000	29.0000	0	1204.0	0	SD	0	3.21	0	34.52	0	1.66	0	7.88	0
@6536__1985956	003	B	09/02/1985	12:46	137.0000	29.0000	0	1518.0	0	SD	0	2.63	0	34.61	0	2.04	0	7.87	0
@6536__1985956	004	B	09/02/1985	16:19	137.0000	28.5000	0	0.0	0	SD	0	27.36	0	35.08	0	5.42	0	8.21	0
@6536__1985956	004	B	09/02/1985	16:19	137.0000	28.5000	0	13.0	0	SD	0	27.24	0	35.10	0	5.69	0	8.24	0
@6536__1985956	004	B	09/02/1985	16:19	137.0000	28.5000	0	19.0	0	SD	0	27.14	0	35.09	0	5.53	0	8.22	0
@6536__1985956	004	B	09/02/1985	16:19	137.0000	28.5000	0	31.0	0	SD	0	26.97	0	35.13	0	5.55	0	8.24	0
@6536__1985956	004	B	09/02/1985	16:19	137.0000	28.5000	0	53.0	0	SD	0	25.48	0	35.18	0	5.55	0	8.22	0
@6536__1985956	004	B	09/02/1985	16:19	137.0000	28.5000	0	76.0	0	SD	0	21.17	0	35.32	0	5.61	0	8.22	0
@6536__1985956	004	B	09/02/1985	16:19	137.0000	28.5000	0	103.0	0	SD	0	19.58	0	35.13	0	5.68	0	8.21	0
@6536__1985956	004	B	09/02/1985	16:19	137.0000	28.5000	0	153.0	0	SD	0	18.65	0	35.09	0	5.29	0	8.19	0
@6536__1985956	004	B	09/02/1985	16:19	137.0000	28.5000	0	209.0	0	SD	0	18.04	0	35.06	0	5.16	0	8.18	0
@6536__1985956	004	B	09/02/1985	16:19	137.0000	28.5000	0	258.0	0	SD	0	16.89	0	35.03	0	4.82	0	8.17	0
@6536__1985956	004	B	09/02/1985	16:19	137.0000	28.5000	0	303.0	0	SD	0	16.38	0	35.01	0	4.90	0	8.16	0
@6536__1985956	004	B	09/02/1985	16:19	137.0000	28.5000	0	406.0	0	SD	0	14.55	0	34.93	0	4.58	0	8.14	0
@6536__1985956	004	B	09/02/1985	16:19	137.0000	28.5000	0	510.0	0	SD	0	11.91	0	34.70	0	4.51	0	8.08	0
@6536__1985956	004	B	09/02/1985	16:19	137.0000	28.5000	0	612.0	0	SD	0	9.72	0	34.52	0	4.17	0	8.01	0
@6536__1985956	004	B	09/02/1985	16:19	137.0000	28.5000	0	709.0	0	SD	0	7.26	0	34.38	0	3.49	0	7.93	0
@6536__1985956	004	B	09/02/1985	16:19	137.0000	28.5000	0	804.0	0	SD	0	5.85	0	34.33	0	2.50	0	7.87	0
@6536__1985956	004	B	09/02/1985	16:19	137.0000	28.5000	0	1005.0	0	SD	0	4.21	0	34.38	0	1.81	0	7.81	0
@6536__1985956	004	B	09/02/1985	16:19	137.0000	28.5000	0	1214.0	0	SD	0	3.28	0	34.50	0	1.81	0	7.81	0
@6536__1985956	004	B	09/02/1985	16:19	137.0000	28.5000	0	1518.0	0	SD	0	2.62	0	34.54	0	1.96	0	7.83	0
@6536__1985956	005	B	09/02/1985	19:27	137.0000	28.0000	0	0.0	0	SD	0	27.84	0	35.04	0	4.68	0	8.19	0
@6536__1985956	005	B	09/02/1985	19:27	137.0000	28.0000	0	11.0	0	SD	0	27.77	0	35.08	0	4.80	0	8.19	0
@6536__1985956	005	B	09/02/1985	19:27	137.0000	28.0000	0	21.0	0	SD	0	27.68	0	35.11	0	4.85	0	8.19	0
@6536__1985956	005	B	09/02/1985	19:27	137.0000	28.0000	0	29.0	0	SD	0	27.41	0	35.28	0	4.78	0	8.19	0
@6536__1985956	005	B	09/02/1985	19:27	137.0000	28.0000	0	49.0	0	SD	0	26.25	0	35.61	0	5.25	0	8.14	0
@6536__1985956	005	B	09/02/1985	19:27	137.0000	28.0000	0	76.0	0	SD	0	22.05	0	35.40	0	5.32	0	8.15	0
@6536__1985956	005	B	09/02/1985	19:27	137.0000	28.0000	0	99.0	0	SD	0	20.38	0	35.28	0	5.38	0	8.16	0
@6536__1985956	005	B	09/02/1985	19:27	137.0000	28.0000	0	152.0	0	SD	0	18.61	0	35.10	0	5.20	0	8.15	0
@6536__1985956	005	B	09/02/1985	19:27	137.0000	28.0000	0	207.0	0	SD	0	17.66	0	35.01	0
@6536__1985956	005	B	09/02/1985	19:27	137.0000	28.0000	0	258.0	0	SD	0	16.87	0	35.02	0	4.92	0	8.15	0
@6536__1985956	005	B	09/02/1985	19:27	137.0000	28.0000	0	303.0	0	SD	0	16.46	0	35.02	0	4.86	0	8.15	0
@6536__1985956	005	B	09/02/1985	19:27	137.0000	28.0000	0	406.0	0	SD	0	14.76	0	34.86	0	4.82	0	8.10	0
@6536__1985956	005	B	09/02/1985	19:27	137.0000	28.0000	0	504.0	0	SD	0	12.42	0	34.74	0	4.34	0	8.06	0
@6536__1985956	005	B	09/02/1985	19:27	137.0000	28.0000	0	614.0	0	SD	0	9.54	0	34.44	0	4.12	0	8.00	0
@6536__1985956	005	B	09/02/1985	19:27	137.0000	28.0000	0	703.0	0	SD	0	7.39	0	34.35	0	3.48	0	7.93	0
@6536__1985956	005	B	09/02/1985	19:27	137.0000	28.0000	0	804.0	0	SD	0	5.96	0	34.32	0	2.67	0
@6536__1985956	005	B	09/02/1985	19:27	137.0000	28.0000	0	1005.0	0	SD	0	4.17	0	34.42	0	1.62	0	7.79	0
@6536__1985956	005	B	09/02/1985	19:27	137.0000	28.0000	0	1204.0	0	SD	0	3.33	0	34.47	0	1.81	0	7.80	0
@6536__1985956	005	B	09/02/1985	19:27	137.0000	28.0000	0	1518.0	0	SD	0	2.63	0	34.53	0	1.90	0	7.81	0
@6536__1988957	001	B	02/21/1988	17:46	137.9200	28.0000	0	0.0	0	SD	0	19.04	0	34.856	0	5.28	0	8.26	0
@6536__1988957	001	B	02/21/1988	17:46	137.9200	28.0000	0	11.0	0	SD	0	19.03	0	34.856	0	5.19	0	8.27	0
@6536__1988957	001	B	02/21/1988	17:46	137.9200	28.0000	0	28.0	0	SD	0	19.04	0	34.856	0	5.22	0	8.27	0
@6536__1988957	001	B	02/21/1988	17:46	137.9200	28.0000	0	51.0	0	SD	0	19.01	0	34.856	0	5.21	0	8.26	0
@6536__1988957	001	B	02/21/1988	17:46	137.9200	28.0000	0	76.0	0	SD	0	18.89	0	34.847	0
@6536__1988957	001	B	02/21/1988	17:46	137.9200	28.0000	0	103.0	0	SD	0	18.72	0	34.836	0	4.88	0	8.25	0
@6536__1988957	001	B	02/21/1988	17:46	137.9200	28.0000	0	150.0	0	SD	0	18.00	0	34.803	0	4.67	0	8.23	0
@6536__1988957	001	B	02/21/1988	17:46	137.9200	28.0000	0	204.0	0	SD	0	17.22	0	34.778	0	4.86	0	8.24	0
@6536__1988957	001	B	02/21/1988	17:46	137.9200	28.0000	0	262.0	0	SD	0	16.68	0	34.752	0	4.93	0	8.23	0
@6536__1988957	001	B	02/21/1988	17:46	137.9200	28.0000	0	309.0	0	SD	0	16.20	0	34.744	0
@6536__1988957	001	B	02/21/1988	17:46	137.9200	28.0000	0	414.0	0	SD	0	14.42	0	34.597	0	4.36	0	8.17	0
@6536__1988957	001	B	02/21/1988	17:46	137.9200	28.0000	0	501.0	0	SD	0	12.45	0	34.450	0	4.29	0	8.15	0
@6536__1988957	001	B	02/21/1988	17:46	137.9200	28.0000	0	606.0	0	SD	0	9.75	0	34.256	0	4.03	0	8.09	0
@6536__1988957	001	B	02/21/1988	17:46	137.9200	28.0000	0	718.0	0	SD	0	7.29	0	34.186	0	3.04	0	8.00	0
@6536__1988957	001	B	02/21/1988	17:46	137.9200	28.0000	0	814.0	0	SD	0	5.96	0	34.086	0	2.74	0	8.01	0
@6536__1988957	001	B	02/21/1988	17:46	137.9200	28.0000	0	1019.0	0	SD	0	4.03	0	34.284	0	1.43	0	7.89	0
@6536__1988957	001	B	02/21/1988	17:46	137.9200	28.0000	0	1207.0	0	SD	0	3.31	0	34.381	0	1.38	0	7.86	0
@6536__1988957	001	B	02/21/1988	17:46	137.9200	28.0000	0	1516.0	0	SD	0	2.68	0	34.486	0	1.62	0	7.88	0
@6536__1988957	002	B	02/21/1988	21:45	137.0000	28.0000	0	0.0	0	SD	0	19.46	0	34.856	0	5.19	0	8.27	0			7.66	0
@6536__1988957	002	B	02/21/1988	21:45	137.0000	28.0000	0	10.0	0	SD	0	19.45	0	34.860	0	5.13	0	8.27	0
@6536__1988957	002	B	02/21/1988	21:45	137.0000	28.0000	0	24.0	0	SD	0	19.45	0	34.860	0	5.18	0	8.27	0
@6536__1988957	002	B	02/21/1988	21:45	137.0000	28.0000	0	47.0	0	SD	0	19.43	0	34.860	0	5.17	0	8.27	0			7.01	0
@6536__1988957	002	B	02/21/1988	21:45	137.0000	28.0000	0	73.0	0	SD	0	19.41	0	34.860	0
@6536__1988957	002	B	02/21/1988	21:45	137.0000	28.0000	0	100.0	0	SD	0	19.34	0	34.868	0	5.17	0	8.27	0			6.80	0
@6536__1988957	002	B	02/21/1988	21:45	137.0000	28.0000	0	150.0	0	SD	0	19.04	0	34.850	0	5.00	0	8.26	0			8.33	0
@6536__1988957	002	B	02/21/1988	21:45	137.0000	28.0000	0	202.0	0	SD	0	17.72	0	34.805	0	4.72	0	8.25	0			8.97	0
@6536__1988957	002	B	02/21/1988	21:45	137.0000	28.0000	0	262.0	0	SD	0	16.89	0	34.778	0	4.88	0	8.24	0			10.50	0
@6536__1988957	002	B	02/21/1988	21:45	137.0000	28.0000	0	309.0	0	SD	0	16.47	0	34.766	0
@6536__1988957	002	B	02/21/1988	21:45	137.0000	28.0000	0	417.0	0	SD	0	14.47	0	34.614	0	4.37	0	8.19	0			17.95	0
@6536__1988957	002	B	02/21/1988	21:45	137.0000	28.0000	0	501.0	0	SD	0	12.49	0	34.469	0	4.20	0	8.15	0			24.10	0
@6536__1988957	002	B	02/21/1988	21:45	137.0000	28.0000	0	605.0	0	SD	0	9.79	0	34.285	0	3.68	0	8.07	0			39.17	0
@6536__1988957	002	B	02/21/1988	21:45	137.0000	28.0000	0	718.0	0	SD	0	7.04	0	34.159	0	3.01	0	7.99	0			62.31	0
@6536__1988957	002	B	02/21/1988	21:45	137.0000	28.0000	0	814.0	0	SD	0	5.89	0	34.174	0	2.23	0	7.96	0			79.76	0
@6536__1988957	002	B	02/21/1988	21:45	137.0000	28.0000	0	1019.0	0	SD	0	3.99	0	34.290	0	1.47	0	7.88	0			116.79	0
@6536__1988957	002	B	02/21/1988	21:45	137.0000	28.0000	0	1208.0	0	SD	0	3.22	0	34.392	0	1.38	0	7.84	0			131.38	0
@6536__1988957	002	B	02/21/1988	21:45	137.0000	28.0000	0	1538.0	0	SD	0	2.60	0	34.509	0	1.71	0	7.87	0			143.85	0
@6536__1988957	003	B	02/22/1988	01:04	136.9800	28.5200	0	0.0	0	SD	0	19.62	0	34.870	0	5.22	0	8.27	0							2.332	0
@6536__1988957	003	B	02/22/1988	01:04	136.9800	28.5200	0	10.0	0	SD	0	19.60	0	34.870	0	5.19	0	8.27	0							2.336	0
@6536__1988957	003	B	02/22/1988	01:04	136.9800	28.5200	0	28.0	0	SD	0	19.59	0	34.870	0	5.15	0	8.27	0
@6536__1988957	003	B	02/22/1988	01:04	136.9800	28.5200	0	52.0	0	SD	0	19.58	0	34.870	0	5.15	0	8.27	0
@6536__1988957	003	B	02/22/1988	01:04	136.9800	28.5200	0	73.0	0	SD	0	19.55	0	34.871	0
@6536__1988957	003	B	02/22/1988	01:04	136.9800	28.5200	0	101.0	0	SD	0	19.52	0	34.871	0	5.12	0	8.27	0
@6536__1988957	003	B	02/22/1988	01:04	136.9800	28.5200	0	148.0	0	SD	0	19.35	0	34.863	0	5.07	0	8.26	0
@6536__1988957	003	B	02/22/1988	01:04	136.9800	28.5200	0	204.0	0	SD	0	18.16	0	34.813	0	4.69	0	8.22	0
@6536__1988957	003	B	02/22/1988	01:04	136.9800	28.5200	0	262.0	0	SD	0	17.09	0	34.789	0	4.88	0	8.21	0
@6536__1988957	003	B	02/22/1988	01:04	136.9800	28.5200	0	309.0	0	SD	0	16.55	0	34.758	0
@6536__1988957	003	B	02/22/1988	01:04	136.9800	28.5200	0	417.0	0	SD	0	14.70	0	34.638	0	4.46	0	8.17	0
@6536__1988957	003	B	02/22/1988	01:04	136.9800	28.5200	0	501.0	0	SD	0	12.20	0	34.448	0	4.03	0	8.12	0
@6536__1988957	003	B	02/22/1988	01:04	136.9800	28.5200	0	599.0	0	SD	0	9.00	0	34.231	0	3.84	0	8.06	0
@6536__1988957	003	B	02/22/1988	01:04	136.9800	28.5200	0	718.0	0	SD	0	6.89	0	34.191	0	2.92	0	7.97	0
@6536__1988957	003	B	02/22/1988	01:04	136.9800	28.5200	0	814.0	0	SD	0	6.20	0	34.231	0	2.27	0	7.97	0
@6536__1988957	003	B	02/22/1988	01:04	136.9800	28.5200	0	1019.0	0	SD	0	5.02	0	34.277	0	1.86	0	7.91	0
@6536__1988957	003	B	02/22/1988	01:04	136.9800	28.5200	0	1207.0	0	SD	0	4.05	0	34.321	0	1.58	0	7.85	0
@6536__1988957	003	B	02/22/1988	01:04	136.9800	28.5200	0	1516.0	0	SD	0	2.86	0	34.451	0	1.41	0	7.86	0
@6536__1988957	004	B	02/22/1988	04:30	137.0000	29.0000	0	0.0	0	SD	0	19.46	0	34.884	0	5.18	0	8.27	0			8.76	0
@6536__1988957	004	B	02/22/1988	04:30	137.0000	29.0000	0	11.0	0	SD	0	19.45	0	34.883	0	5.15	0	8.27	0
@6536__1988957	004	B	02/22/1988	04:30	137.0000	29.0000	0	25.0	0	SD	0	19.44	0	34.879	0	5.10	0	8.27	0
@6536__1988957	004	B	02/22/1988	04:30	137.0000	29.0000	0	50.0	0	SD	0	19.41	0	34.878	0	5.13	0	8.27	0			7.01	0
@6536__1988957	004	B	02/22/1988	04:30	137.0000	29.0000	0	73.0	0	SD	0	19.39	0	34.872	0
@6536__1988957	004	B	02/22/1988	04:30	137.0000	29.0000	0	103.0	0	SD	0	19.37	0	34.873	0	5.11	0	8.26	0			8.33	0
@6536__1988957	004	B	02/22/1988	04:30	137.0000	29.0000	0	150.0	0	SD	0	19.30	0	34.871	0	5.12	0	8.25	0			6.55	0
@6536__1988957	004	B	02/22/1988	04:30	137.0000	29.0000	0	206.0	0	SD	0	18.76	0	34.859	0	4.72	0	8.24	0			9.40	0
@6536__1988957	004	B	02/22/1988	04:30	137.0000	29.0000	0	262.0	0	SD	0	17.49	0	34.827	0	4.66	0	8.22	0			11.61	0
@6536__1988957	004	B	02/22/1988	04:30	137.0000	29.0000	0	309.0	0	SD	0	16.69	0	34.788	0
@6536__1988957	004	B	02/22/1988	04:30	137.0000	29.0000	0	417.0	0	SD	0	14.96	0	34.663	0	4.54	0	8.22	0			15.35	0
@6536__1988957	004	B	02/22/1988	04:30	137.0000	29.0000	0	501.0	0	SD	0	12.87	0	34.521	0	4.16	0	8.16	0			24.10	0
@6536__1988957	004	B	02/22/1988	04:30	137.0000	29.0000	0	605.0	0	SD	0	10.10	0	34.317	0	4.07	0	8.09	0			35.46	0
@6536__1988957	004	B	02/22/1988	04:30	137.0000	29.0000	0	718.0	0	SD	0	7.57	0	34.180	0	3.47	0	8.04	0			56.97	0
@6536__1988957	004	B	02/22/1988	04:30	137.0000	29.0000	0	814.0	0	SD	0	6.44	0	34.217	0	2.60	0	7.95	0			75.84	0
@6536__1988957	004	B	02/22/1988	04:30	137.0000	29.0000	0	1019.0	0	SD	0	4.81	0	34.260	0	1.70	0	7.89	0			102.90	0
@6536__1988957	004	B	02/22/1988	04:30	137.0000	29.0000	0	1207.0	0	SD	0	3.73	0	34.343	0	1.58	0	7.89	0			121.77	0
@6536__1988957	004	B	02/22/1988	04:30	137.0000	29.0000	0	1516.0	0	SD	0	2.97	0	34.478	0	1.71	0	7.91	0			142.07	0
@6536__1988957	005	B	02/22/1988	07:34	137.0000	29.5000	0	0.0	0	SD	0	19.70	0	34.877	0	5.16	0	8.27	0
@6536__1988957	005	B	02/22/1988	07:34	137.0000	29.5000	0	8.0	0	SD	0	19.70	0	34.876	0	5.14	0	8.27	0
@6536__1988957	005	B	02/22/1988	07:34	137.0000	29.5000	0	26.0	0	SD	0	19.66	0	34.871	0	5.09	0	8.29	0
@6536__1988957	005	B	02/22/1988	07:34	137.0000	29.5000	0	50.0	0	SD	0	19.63	0	34.870	0	5.12	0	8.27	0
@6536__1988957	005	B	02/22/1988	07:34	137.0000	29.5000	0	75.0	0	SD	0	19.61	0	34.871	0
@6536__1988957	005	B	02/22/1988	07:34	137.0000	29.5000	0	101.0	0	SD	0	19.55	0	34.870	0	5.09	0	8.27	0
@6536__1988957	005	B	02/22/1988	07:34	137.0000	29.5000	0	150.0	0	SD	0	19.42	0	34.869	0	5.05	0	8.27	0
@6536__1988957	005	B	02/22/1988	07:34	137.0000	29.5000	0	201.0	0	SD	0	19.12	0	34.870	0	5.02	0	8.25	0
@6536__1988957	005	B	02/22/1988	07:34	137.0000	29.5000	0	262.0	0	SD	0	17.63	0	34.821	0	4.78	0	8.24	0
@6536__1988957	005	B	02/22/1988	07:34	137.0000	29.5000	0	308.0	0	SD	0	17.12	0	34.807	0
@6536__1988957	005	B	02/22/1988	07:34	137.0000	29.5000	0	416.0	0	SD	0	15.93	0	34.738	0	4.68	0	8.21	0
@6536__1988957	005	B	02/22/1988	07:34	137.0000	29.5000	0	500.0	0	SD	0	14.46	0	34.635	0	4.28	0	8.16	0
@6536__1988957	005	B	02/22/1988	07:34	137.0000	29.5000	0	601.0	0	SD	0	12.04	0	34.454	0	4.26	0	8.09	0
@6536__1988957	005	B	02/22/1988	07:34	137.0000	29.5000	0	717.0	0	SD	0	8.96	0	34.259	0	3.54	0	8.06	0
@6536__1988957	005	B	02/22/1988	07:34	137.0000	29.5000	0	814.0	0	SD	0	6.89	0	34.153	0	2.90	0	8.04	0
@6536__1988957	005	B	02/22/1988	07:34	137.0000	29.5000	0	1019.0	0	SD	0	4.55	0	34.250	0	1.60	0	7.96	0
@6536__1988957	005	B	02/22/1988	07:34	137.0000	29.5000	0	1207.0	0	SD	0	3.59	0	34.383	0	1.40	0	7.91	0
@6536__1988957	005	B	02/22/1988	07:34	137.0000	29.5000	0	1534.0	0	SD	0	2.94	0	34.498	0	1.72	0	7.92	0
@6536__1988957	006	B	02/22/1988	10:45	137.0000	30.0000	0	0.0	0	SD	0	19.59	0	34.877	0	5.10	0	8.27	0			8.12	0			2.341	0
@6536__1988957	006	B	02/22/1988	10:45	137.0000	30.0000	0	12.0	0	SD	0	19.61	0	34.873	0	5.08	0	8.27	0							2.342	0
@6536__1988957	006	B	02/22/1988	10:45	137.0000	30.0000	0	27.0	0	SD	0	19.58	0	34.868	0	5.09	0	8.27	0
@6536__1988957	006	B	02/22/1988	10:45	137.0000	30.0000	0	52.0	0	SD	0	19.57	0	34.869	0	5.07	0	8.27	0
@6536__1988957	006	B	02/22/1988	10:45	137.0000	30.0000	0	72.0	0	SD	0	19.54	0	34.873	0
@6536__1988957	006	B	02/22/1988	10:45	137.0000	30.0000	0	101.0	0	SD	0	19.50	0	34.873	0	5.04	0	8.27	0			7.01	0
@6536__1988957	006	B	02/22/1988	10:45	137.0000	30.0000	0	147.0	0	SD	0	19.38	0	34.870	0	4.99	0	8.27	0			9.40	0
@6536__1988957	006	B	02/22/1988	10:45	137.0000	30.0000	0	202.0	0	SD	0	19.09	0	34.876	0	5.07	0	8.26	0			7.87	0
@6536__1988957	006	B	02/22/1988	10:45	137.0000	30.0000	0	262.0	0	SD	0	17.74	0	34.822	0	4.70	0	8.22	0			10.50	0
@6536__1988957	006	B	02/22/1988	10:45	137.0000	30.0000	0	309.0	0	SD	0	16.92	0	34.791	0
@6536__1988957	006	B	02/22/1988	10:45	137.0000	30.0000	0	417.0	0	SD	0	15.50	0	34.703	0	4.53	0	8.19	0			13.35	0
@6536__1988957	006	B	02/22/1988	10:45	137.0000	30.0000	0	501.0	0	SD	0	13.84	0	34.584	0	4.37	0	8.17	0			17.52	0
@6536__1988957	006	B	02/22/1988	10:45	137.0000	30.0000	0	614.0	0	SD	0	11.15	0	34.378	0	4.11	0	8.11	0			30.66	0
@6536__1988957	006	B	02/22/1988	10:45	137.0000	30.0000	0	718.0	0	SD	0	8.47	0	34.221	0	3.44	0	8.02	0			50.20	0
@6536__1988957	006	B	02/22/1988	10:45	137.0000	30.0000	0	814.0	0	SD	0	6.91	0	34.228	0	2.63	0	8.01	0			66.94	0
@6536__1988957	006	B	02/22/1988	10:45	137.0000	30.0000	0	1019.0	0	SD	0	4.88	0	34.303	0	1.72	0	7.95	0			99.34	0
@6536__1988957	006	B	02/22/1988	10:45	137.0000	30.0000	0	1207.0	0	SD	0	3.78	0	34.398	0	1.59	0	7.89	0			118.57	0
@6536__1988957	006	B	02/22/1988	10:45	137.0000	30.0000	0	1534.0	0	SD	0	3.05	0	34.484	0	1.73	0	7.91	0			135.66	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	0.0	0	SC	0	20.52	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	10.0	0	SC	0	20.52	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	20.0	0	SC	0	20.52	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	30.0	0	SC	0	20.52	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	50.0	0	SC	0	20.52	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	75.0	0	SC	0	20.52	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	100.0	0	SC	0	20.52	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	150.0	0	SC	0	20.51	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	204.0	0	SC	0	20.45	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	255.0	0	SC	0	19.15	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	305.0	0	SC	0	18.16	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	406.0	0	SC	0	15.79	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	508.0	0	SC	0	13.74	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	607.0	0	SC	0	11.37	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	709.0	0	SC	0	8.89	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	804.0	0	SC	0	7.24	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	1013.0	0	SC	0	4.76	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	1211.0	0	SC	0	3.43	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	1523.0	0	SC	0	2.60	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	0.0	0	SS	0			34.840	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	10.0	0	SS	0			34.829	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	20.0	0	SS	0			34.837	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	30.0	0	SS	0			34.832	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	50.0	0	SS	0			34.834	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	75.0	0	SS	0			34.906	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	100.0	0	SS	0			34.846	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	150.0	0	SS	0			34.839	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	204.0	0	SS	0			34.841	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	255.0	0	SS	0			34.873	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	305.0	0	SS	0			34.855	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	406.0	0	SS	0			34.722	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	508.0	0	SS	0			34.574	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	607.0	0	SS	0			34.402	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	709.0	0	SS	0			34.307	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	804.0	0	SS	0			34.291	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	1013.0	0	SS	0			34.353	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	1211.0	0	SS	0			34.450	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	1523.0	0	SS	0			34.559	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	0.0	0	BX	0	20.6	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	200.0	0	BX	0	20.5	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	0.0	0	SD	0					5.20	0	8.23	0	0.080	0	13.50	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	10.0	0	SD	0					5.18	0	8.23	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	20.0	0	SD	0					5.19	0	8.23	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	30.0	0	SD	0					5.13	0	8.22	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	50.0	0	SD	0					5.10	0	8.22	0	0.070	0	13.50	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	100.0	0	SD	0					5.11	0	8.22	0	0.110	0	12.10	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	150.0	0	SD	0					5.10	0	8.21	0	0.160	0	11.60	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	204.0	0	SD	0					5.00	0	8.19	0	0.200	0	10.80	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	255.0	0	SD	0					4.63	0	8.17	0	0.368	0	14.30	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	508.0	0	SD	0					4.20	0	8.11	0	0.985	0	25.00	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	804.0	0	SD	0					2.86	0	8.01	0	2.960	0	64.09	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	1013.0	0	SD	0					1.88	0	7.89	0	2.920	0	97.92	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	1211.0	0	SD	0					1.63	0	7.82	0
@6536__1991958	001	B	01/12/1991	19:49	136.0000	30.0000	0	1523.0	0	SD	0					1.87	0	7.85	0	3.090	0	129.20	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	0.0	0	SS	0			34.878	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	10.0	0	SS	0			34.863	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	20.0	0	SS	0			34.874	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	30.0	0	SS	0			34.891	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	50.0	0	SS	0			34.855	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	75.0	0	SS	0			34.874	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	99.0	0	SS	0			34.863	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	150.0	0	SS	0			34.870	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	200.0	0	SS	0			34.861	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	250.0	0	SS	0			34.831	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	305.0	0	SS	0			34.800	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	403.0	0	SS	0			34.714	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	508.0	0	SS	0			34.575	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	607.0	0	SS	0			34.363	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	710.0	0	SS	0			34.237	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	810.0	0	SS	0			34.250	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	1013.0	0	SS	0			34.330	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	1212.0	0	SS	0			34.446	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	1523.0	0	SS	0			34.505	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	0.0	0	BX	0	20.1	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	200.0	0	BX	0	19.3	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	0.0	0	SD	0					5.15	0	8.21	0	0.090	0	13.30	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	10.0	0	SD	0					5.14	0	8.21	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	20.0	0	SD	0					5.15	0	8.21	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	30.0	0	SD	0					5.13	0	8.21	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	50.0	0	SD	0					5.13	0	8.21	0	0.140	0	12.70	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	99.0	0	SD	0					5.11	0	8.19	0	0.130	0	14.20	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	150.0	0	SD	0					5.14	0	8.21	0	0.150	0	13.50	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	200.0	0	SD	0					4.73	0	8.18	0	0.240	0	14.60	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	250.0	0	SD	0					4.58	0	8.15	0	0.250	0	15.60	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	508.0	0	SD	0					4.22	0	8.08	0	0.849	0	24.60	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	810.0	0	SD	0					2.73	0	7.96	0	2.270	0	74.77	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	1013.0	0	SD	0					1.74	0	7.84	0	2.830	0	112.20	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	1212.0	0	SD	0					1.57	0	7.80	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	1523.0	0	SD	0					1.79	0	7.82	0	2.900	0	139.90	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	0.0	0	SC	0	19.99	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	10.0	0	SC	0	19.99	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	20.0	0	SC	0	19.99	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	30.0	0	SC	0	19.99	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	50.0	0	SC	0	19.99	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	75.0	0	SC	0	19.99	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	99.0	0	SC	0	19.98	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	150.0	0	SC	0	19.95	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	200.0	0	SC	0	19.29	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	250.0	0	SC	0	18.44	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	305.0	0	SC	0	17.29	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	403.0	0	SC	0	15.84	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	508.0	0	SC	0	13.80	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	607.0	0	SC	0	10.68	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	710.0	0	SC	0	8.37	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	810.0	0	SC	0	6.69	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	1013.0	0	SC	0	4.42	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	1212.0	0	SC	0	3.36	0
@6536__1991958	002	B	01/15/1991	06:10	137.0000	30.0000	0	1523.0	0	SC	0	2.74	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	0.0	0	SD	0					5.17	0	8.22	0	0.070	0	13.1	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	10.0	0	SD	0					5.18	0	8.21	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	20.0	0	SD	0					5.15	0	8.21	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	30.0	0	SD	0					5.16	0	8.21	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	50.0	0	SD	0					5.13	0	8.19	0	0.110	0	11.5	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	99.0	0	SD	0					5.13	0	8.19	0	0.150	0	12.5	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	150.0	0	SD	0					5.11	0	8.19	0	0.150	0	12.5	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	200.0	0	SD	0					5.02	0	8.19	0	0.160	0	13.3	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	250.0	0	SD	0					4.67	0	8.17	0	0.160	0	12.7	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	508.0	0	SD	0					4.31	0	8.10	0	0.872	0	26.6	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	805.0	0	SD	0					2.46	0	7.98	0	2.380	0	85.1	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	1013.0	0	SD	0					1.85	0	7.86	0	2.760	0	116.1	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	1211.0	0	SD	0					1.71	0	7.82	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	1508.0	0	SD	0					1.89	0	7.86	0	2.760	0	141.7	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	0.0	0	SS	0			34.882	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	10.0	0	SS	0			34.892	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	20.0	0	SS	0			34.883	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	30.0	0	SS	0			34.873	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	50.0	0	SS	0			34.872	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	75.0	0	SS	0			34.906	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	99.0	0	SS	0			34.896	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	150.0	0	SS	0			34.881	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	200.0	0	SS	0			34.877	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	250.0	0	SS	0			34.862	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	305.0	0	SS	0			34.849	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	406.0	0	SS	0			34.750	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	508.0	0	SS	0			34.554	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	607.0	0	SS	0			34.406	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	710.0	0	SS	0			34.310	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	805.0	0	SS	0			34.307	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	1013.0	0	SS	0			34.409	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	1211.0	0	SS	0			34.472	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	1508.0	0	SS	0			34.550	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	0.0	0	SC	0	20.48	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	10.0	0	SC	0	20.48	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	20.0	0	SC	0	20.48	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	30.0	0	SC	0	20.48	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	50.0	0	SC	0	20.48	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	75.0	0	SC	0	20.48	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	99.0	0	SC	0	20.47	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	150.0	0	SC	0	20.42	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	200.0	0	SC	0	20.24	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	250.0	0	SC	0	19.13	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	305.0	0	SC	0	17.57	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	406.0	0	SC	0	15.90	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	508.0	0	SC	0	13.35	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	607.0	0	SC	0	10.34	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	710.0	0	SC	0	7.51	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	805.0	0	SC	0	6.02	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	1013.0	0	SC	0	4.22	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	1211.0	0	SC	0	3.28	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	1508.0	0	SC	0	2.67	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	0.0	0	BX	0	20.5	0
@6536__1991958	003	B	01/15/1991	11:28	138.0000	30.0000	0	200.0	0	BX	0	20.3	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	0.0	0	SC	0	20.67	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	10.0	0	SC	0	20.67	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	20.0	0	SC	0	20.67	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	30.0	0	SC	0	20.66	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	50.0	0	SC	0	20.61	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	76.0	0	SC	0	20.07	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	100.0	0	SC	0	19.98	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	150.0	0	SC	0	19.26	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	200.0	0	SC	0	18.23	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	251.0	0	SC	0	17.59	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	305.0	0	SC	0	16.53	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	406.0	0	SC	0	13.67	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	508.0	0	SC	0	11.36	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	608.0	0	SC	0	8.79	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	706.0	0	SC	0	6.70	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	805.0	0	SC	0	5.39	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	1014.0	0	SC	0	3.83	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	1211.0	0	SC	0	3.10	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	1523.0	0	SC	0	2.48	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	0.0	0	SD	0					5.24	0	8.23	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	10.0	0	SD	0					5.23	0	8.23	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	20.0	0	SD	0					5.21	0	8.24	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	30.0	0	SD	0					5.23	0	8.24	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	50.0	0	SD	0					5.24	0	8.22	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	100.0	0	SD	0					5.25	0	8.22	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	150.0	0	SD	0					4.74	0	8.19	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	200.0	0	SD	0					4.70	0	8.19	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	251.0	0	SD	0					4.74	0	8.17	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	508.0	0	SD	0					3.92	0	8.06	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	805.0	0	SD	0					2.18	0	7.90	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	1014.0	0	SD	0					1.61	0	7.84	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	1211.0	0	SD	0					1.72	0	7.85	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	1523.0	0	SD	0					1.98	0	7.87	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	0.0	0	SS	0			34.784	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	10.0	0	SS	0			34.811	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	20.0	0	SS	0			34.823	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	30.0	0	SS	0			34.820	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	50.0	0	SS	0			34.819	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	76.0	0	SS	0			34.732	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	100.0	0	SS	0			34.736	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	150.0	0	SS	0			34.775	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	200.0	0	SS	0			34.754	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	251.0	0	SS	0			34.723	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	305.0	0	SS	0			34.666	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	406.0	0	SS	0			34.455	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	508.0	0	SS	0			34.337	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	608.0	0	SS	0			34.183	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	706.0	0	SS	0			34.168	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	805.0	0	SS	0			34.190	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	1014.0	0	SS	0			34.295	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	1211.0	0	SS	0			34.397	0
@6536__1991959	001	B	01/23/1991	14:37	138.0000	29.0000	0	1523.0	0	SS	0			34.466	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	0.0	0	SS	0			34.736	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	10.0	0	SS	0			34.714	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	20.0	0	SS	0			34.723	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	30.0	0	SS	0			34.727	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	50.0	0	SS	0			34.733	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	76.0	0	SS	0			34.736	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	100.0	0	SS	0			34.736	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	152.0	0	SS	0			34.742	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	200.0	0	SS	0			34.724	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	250.0	0	SS	0			34.736	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	305.0	0	SS	0			34.689	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	406.0	0	SS	0			34.537	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	508.0	0	SS	0			34.353	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	608.0	0	SS	0			34.176	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	710.0	0	SS	0			34.183	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	805.0	0	SS	0			34.196	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	1014.0	0	SS	0			34.267	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	1211.0	0	SS	0			34.385	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	1523.0	0	SS	0			34.459	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	0.0	0	SD	0					5.24	0	8.24	0	0.13	0	13.30	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	10.0	0	SD	0					5.25	0	8.24	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	20.0	0	SD	0					5.22	0	8.24	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	30.0	0	SD	0					5.24	0	8.24	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	50.0	0	SD	0					5.23	0	8.24	0	0.14	0	11.60	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	100.0	0	SD	0					5.15	0	8.23	0	0.15	0	14.20	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	152.0	0	SD	0					5.17	0	8.23	0	0.19	0	13.50	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	200.0	0	SD	0					4.96	0	8.22	0	0.16	0	14.30	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	250.0	0	SD	0					4.79	0	8.19	0	0.28	0	14.60	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	508.0	0	SD	0					3.97	0	8.06	0	1.34	0	35.00	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	805.0	0	SD	0					2.15	0	7.92	0	2.68	0	92.57	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	1014.0	0	SD	0					1.58	0	7.86	0	3.10	0	121.10	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	1211.0	0	SD	0					1.71	0	7.85	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	1523.0	0	SD	0					1.99	0	7.87	0	3.04	0	142.10	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	0.0	0	SC	0	19.82	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	10.0	0	SC	0	19.83	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	20.0	0	SC	0	19.83	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	30.0	0	SC	0	19.82	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	50.0	0	SC	0	19.83	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	76.0	0	SC	0	19.83	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	100.0	0	SC	0	19.82	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	152.0	0	SC	0	19.79	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	200.0	0	SC	0	19.25	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	250.0	0	SC	0	18.39	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	305.0	0	SC	0	17.01	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	406.0	0	SC	0	14.80	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	508.0	0	SC	0	11.92	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	608.0	0	SC	0	8.66	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	710.0	0	SC	0	6.96	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	805.0	0	SC	0	5.62	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	1014.0	0	SC	0	3.86	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	1211.0	0	SC	0	3.13	0
@6536__1991959	002	B	01/23/1991	19:25	137.0000	29.0000	0	1523.0	0	SC	0	2.55	0
@6567__1977960	001	B	09/21/1977	12:40	136.5000	28.7000	0	0.0	0	BT	0	27.8	0
@6567__1977960	001	B	09/21/1977	12:40	136.5000	28.7000	0	10.0	0	BT	0	27.8	0
@6567__1977960	001	B	09/21/1977	12:40	136.5000	28.7000	0	20.0	0	BT	0	27.8	0
@6567__1977960	001	B	09/21/1977	12:40	136.5000	28.7000	0	30.0	0	BT	0	27.8	0
@6567__1977960	001	B	09/21/1977	12:40	136.5000	28.7000	0	40.0	0	BT	0	27.6	0
@6567__1977960	001	B	09/21/1977	12:40	136.5000	28.7000	0	45.0	0	BT	0	25.4	0
@6567__1977960	001	B	09/21/1977	12:40	136.5000	28.7000	0	50.0	0	BT	0	24.1	0
@6567__1977960	001	B	09/21/1977	12:40	136.5000	28.7000	0	60.0	0	BT	0	22.7	0
@6567__1977960	001	B	09/21/1977	12:40	136.5000	28.7000	0	70.0	0	BT	0	21.7	0
@6567__1977960	001	B	09/21/1977	12:40	136.5000	28.7000	0	80.0	0	BT	0	21.0	0
@6567__1977960	001	B	09/21/1977	12:40	136.5000	28.7000	0	90.0	0	BT	0	20.7	0
@6567__1977960	001	B	09/21/1977	12:40	136.5000	28.7000	0	100.0	0	BT	0	20.4	0
@6567__1977960	001	B	09/21/1977	12:40	136.5000	28.7000	0	110.0	0	BT	0	20.0	0
@6567__1977960	001	B	09/21/1977	12:40	136.5000	28.7000	0	120.0	0	BT	0	19.7	0
@6567__1977960	001	B	09/21/1977	12:40	136.5000	28.7000	0	130.0	0	BT	0	19.4	0
@6567__1977960	001	B	09/21/1977	12:40	136.5000	28.7000	0	140.0	0	BT	0	19.3	0
@6567__1977960	001	B	09/21/1977	12:40	136.5000	28.7000	0	150.0	0	BT	0	19.0	0
@6567__1977960	001	B	09/21/1977	12:40	136.5000	28.7000	0	160.0	0	BT	0	18.9	0
@6567__1977960	001	B	09/21/1977	12:40	136.5000	28.7000	0	180.0	0	BT	0	18.6	0
@6567__1977960	001	B	09/21/1977	12:40	136.5000	28.7000	0	190.0	0	BT	0	18.5	0
@6567__1977960	001	B	09/21/1977	12:40	136.5000	28.7000	0	200.0	0	BT	0	18.3	0
@6574__1970961	001	B	11/19/1970	13:58	138.0000	28.0800	0	0.0	0	SD	0	23.84	0	34.72	0	4.88	0	8.30	0	0.050	0	1.50	0
@6574__1970961	001	B	11/19/1970	13:58	138.0000	28.0800	0	9.0	0	SD	0	23.80	0	34.72	0	4.79	0	8.33	0	0.050	0	0.20	0
@6574__1970961	001	B	11/19/1970	13:58	138.0000	28.0800	0	18.0	0	SD	0	23.77	0	34.72	0
@6574__1970961	001	B	11/19/1970	13:58	138.0000	28.0800	0	27.0	0	SD	0	23.74	0	34.72	0	4.61	0	8.34	0	0.050	0	0.30	0
@6574__1970961	001	B	11/19/1970	13:58	138.0000	28.0800	0	45.0	0	SD	0	23.49	0	34.79	0	4.76	0	8.34	0	0.050	0	0.30	0
@6574__1970961	001	B	11/19/1970	13:58	138.0000	28.0800	0	67.0	0	SD	0	23.48	0	34.79	0
@6574__1970961	001	B	11/19/1970	13:58	138.0000	28.0800	0	89.0	0	SD	0	21.54	0	34.94	0	3.99	0	8.29	0	0.220	0	1.40	0
@6574__1970961	001	B	11/19/1970	13:58	138.0000	28.0800	0	134.0	0	SD	0	19.16	0	35.03	0	4.36	0	8.26	0	0.210	0	1.80	0
@6574__1970961	001	B	11/19/1970	13:58	138.0000	28.0800	0	178.0	0	SD	0	18.10	0	35.10	0	4.55	0	8.25	0	0.180	0	1.40	0
@6574__1970961	001	B	11/19/1970	13:58	138.0000	28.0800	0	224.0	0	SD	0	17.65	0	35.03	0
@6574__1970961	001	B	11/19/1970	13:58	138.0000	28.0800	0	270.0	0	SD	0	17.14	0	35.03	0	4.69	0	8.25	0	0.210	0	1.40	0
@6574__1970961	001	B	11/19/1970	13:58	138.0000	28.0800	0	363.0	0	SD	0	15.94	0	34.97	0
@6574__1970961	001	B	11/19/1970	13:58	138.0000	28.0800	0	455.0	0	SD	0	14.18	0	34.86	0	4.24	0	8.16	0	0.743	0	11.70	0
@6574__1970961	001	B	11/19/1970	13:58	138.0000	28.0800	0	545.0	0	SD	0	11.65	0	34.61	0
@6574__1970961	001	B	11/19/1970	13:58	138.0000	28.0800	0	724.0	0	SD	0	6.64	0	34.40	0	2.78	0	7.88	0	2.130	0	63.01	0
@6574__1970961	001	B	11/19/1970	13:58	138.0000	28.0800	0	915.0	0	SD	0	4.48	0	34.43	0
@6574__1970961	001	B	11/19/1970	13:58	138.0000	28.0800	0	1106.0	0	SD	0	3.59	0	34.58	0	1.28	0	7.70	0	2.780	0	126.70	0
@6577__1975962	001	B	06/21/1975	00:00	137.2700	28.0000	0	0.0	0	SD	8	27.02	0	34.14	0	4.72	0
@6577__1975962	001	B	06/21/1975	00:00	137.2700	28.0000	0	11.0	0	SD	8	24.10	0	34.25	0
@6577__1975962	001	B	06/21/1975	00:00	137.2700	28.0000	0	28.0	0	SD	8	22.61	0	34.81	0	5.20	0
@6577__1975962	001	B	06/21/1975	00:00	137.2700	28.0000	0	57.0	0	SD	8	20.60	0	34.81	0	5.01	0
@6577__1975962	001	B	06/21/1975	00:00	137.2700	28.0000	0	87.0	0	SD	8	19.60	0	34.81	0
@6577__1975962	001	B	06/21/1975	00:00	137.2700	28.0000	0	115.0	0	SD	8	19.10	0	34.81	0	4.68	0
@6577__1975962	001	B	06/21/1975	00:00	137.2700	28.0000	0	173.0	0	SD	8	18.05	0	34.83	0	4.72	0
@6577__1975962	001	B	06/21/1975	00:00	137.2700	28.0000	0	230.0	0	SD	8	16.83	0	34.83	0	4.68	0
@6577__1975962	001	B	06/21/1975	00:00	137.2700	28.0000	0	288.0	0	SD	8	16.02	0	34.67	0	4.54	0
@6577__1975962	001	B	06/21/1975	00:00	137.2700	28.0000	0	346.0	0	SD	8	15.12	0	34.63	0
@6577__1975962	001	B	06/21/1975	00:00	137.2700	28.0000	0	460.0	0	SD	8	12.25	0	34.43	0
@6577__1975962	001	B	06/21/1975	00:00	137.2700	28.0000	0	575.0	0	SD	8	9.06	0	34.23	0	3.49	0
@6577__1975962	001	B	06/21/1975	00:00	137.2700	28.0000	0	691.0	0	SD	8	6.48	0	34.13	0
@6577__1975962	001	B	06/21/1975	00:00	137.2700	28.0000	0	924.0	0	SD	8	4.38	0	34.25	0	1.57	0
@6577__1975962	001	B	06/21/1975	00:00	137.2700	28.0000	0	1158.0	0	SD	8	3.26	0	34.40	0	1.42	0
@6577__1975962	001	B	06/21/1975	00:00	137.2700	28.0000	0	1416.0	0	SD	8	2.66	0	34.52	0	1.70	0
@6577__1975962	001	B	06/21/1975	00:00	137.2700	28.0000	0	1758.0	0	SD	8	2.19	0	34.58	0	2.18	0
@6577__1975962	001	B	06/21/1975	00:00	137.7800	28.0300	0	0.0	0	SD	8	27.86	0	34.56	0	4.68	0
@6577__1975962	001	B	06/21/1975	00:00	137.7800	28.0300	0	10.0	0	SD	8	25.88	0	34.83	0
@6577__1975962	001	B	06/21/1975	00:00	137.7800	28.0300	0	26.0	0	SD	8	24.03	0	34.83	0	5.17	0
@6577__1975962	001	B	06/21/1975	00:00	137.7800	28.0300	0	51.0	0	SD	8	20.93	0	34.83	0	5.30	0
@6577__1975962	001	B	06/21/1975	00:00	137.7800	28.0300	0	78.0	0	SD	8	20.02	0	34.85	0
@6577__1975962	001	B	06/21/1975	00:00	137.7800	28.0300	0	104.0	0	SD	8	19.34	0	34.85	0	4.86	0
@6577__1975962	001	B	06/21/1975	00:00	137.7800	28.0300	0	156.0	0	SD	8	18.25	0	34.79	0	4.74	0
@6577__1975962	001	B	06/21/1975	00:00	137.7800	28.0300	0	208.0	0	SD	8	17.62	0	34.74	0	4.63	0
@6577__1975962	001	B	06/21/1975	00:00	137.7800	28.0300	0	260.0	0	SD	8	16.64	0	34.70	0	4.63	0
@6577__1975962	001	B	06/21/1975	00:00	137.7800	28.0300	0	312.0	0	SD	8	16.04	0	34.69	0
@6577__1975962	001	B	06/21/1975	00:00	137.7800	28.0300	0	417.0	0	SD	8	13.86	0	34.56	0
@6577__1975962	001	B	06/21/1975	00:00	137.7800	28.0300	0	521.0	0	SD	8	10.80	0	34.36	0	3.78	0
@6577__1975962	001	B	06/21/1975	00:00	137.7800	28.0300	0	526.0	0	SD	8	10.58	0	34.34	0	3.68	0
@6577__1979963	001	B	10/02/1979	09:00	137.0000	28.0000	0	0.0	0	BT	0	28.4	0
@6577__1979963	001	B	10/02/1979	09:00	137.0000	28.0000	0	5.0	0	BT	0	28.4	0
@6577__1979963	001	B	10/02/1979	09:00	137.0000	28.0000	0	10.0	0	BT	0	28.3	0
@6577__1979963	001	B	10/02/1979	09:00	137.0000	28.0000	0	20.0	0	BT	0	28.2	0
@6577__1979963	001	B	10/02/1979	09:00	137.0000	28.0000	0	30.0	0	BT	0	28.2	0
@6577__1979963	001	B	10/02/1979	09:00	137.0000	28.0000	0	38.0	0	BT	0	28.2	0
@6577__1979963	001	B	10/02/1979	09:00	137.0000	28.0000	0	40.0	0	BT	0	28.1	0
@6577__1979963	001	B	10/02/1979	09:00	137.0000	28.0000	0	43.0	0	BT	0	26.8	0
@6577__1979963	001	B	10/02/1979	09:00	137.0000	28.0000	0	47.0	0	BT	0	25.8	0
@6577__1979963	001	B	10/02/1979	09:00	137.0000	28.0000	0	50.0	0	BT	0	25.1	0
@6577__1979963	001	B	10/02/1979	09:00	137.0000	28.0000	0	56.0	0	BT	0	24.0	0
@6577__1979963	001	B	10/02/1979	09:00	137.0000	28.0000	0	60.0	0	BT	0	23.5	0
@6577__1979963	001	B	10/02/1979	09:00	137.0000	28.0000	0	70.0	0	BT	0	22.6	0
@6577__1979963	001	B	10/02/1979	09:00	137.0000	28.0000	0	80.0	0	BT	0	22.1	0
@6577__1979963	001	B	10/02/1979	09:00	137.0000	28.0000	0	83.0	0	BT	0	22.0	0
@6577__1979963	001	B	10/02/1979	09:00	137.0000	28.0000	0	90.0	0	BT	0	21.3	0
@6577__1979963	001	B	10/02/1979	09:00	137.0000	28.0000	0	100.0	0	BT	0	20.7	0
@6577__1979963	001	B	10/02/1979	09:00	137.0000	28.0000	0	110.0	0	BT	0	20.4	0
@6577__1979963	001	B	10/02/1979	09:00	137.0000	28.0000	0	120.0	0	BT	0	20.1	0
@6577__1979963	001	B	10/02/1979	09:00	137.0000	28.0000	0	130.0	0	BT	0	19.9	0
@6577__1979963	001	B	10/02/1979	09:00	137.0000	28.0000	0	140.0	0	BT	0	19.5	0
@6577__1979963	001	B	10/02/1979	09:00	137.0000	28.0000	0	150.0	0	BT	0	19.2	0
@6577__1979963	001	B	10/02/1979	09:00	137.0000	28.0000	0	160.0	0	BT	0	18.9	0
@6577__1979963	001	B	10/02/1979	09:00	137.0000	28.0000	0	170.0	0	BT	0	18.6	0
@6577__1979963	001	B	10/02/1979	09:00	137.0000	28.0000	0	180.0	0	BT	0	18.2	0
@6577__1979963	001	B	10/02/1979	09:00	137.0000	28.0000	0	184.0	0	BT	0	18.1	0
@6577__1979963	001	B	10/02/1979	09:00	137.0000	28.0000	0	190.0	0	BT	0	17.7	0
@6577__1979963	001	B	10/02/1979	09:00	137.0000	28.0000	0	200.0	0	BT	0	17.4	0
@6577__1979963	002	B	10/02/1979	12:00	137.0000	28.5000	0	0.0	0	BT	0	28.1	0
@6577__1979963	002	B	10/02/1979	12:00	137.0000	28.5000	0	10.0	0	BT	0	28.1	0
@6577__1979963	002	B	10/02/1979	12:00	137.0000	28.5000	0	20.0	0	BT	0	28.1	0
@6577__1979963	002	B	10/02/1979	12:00	137.0000	28.5000	0	30.0	0	BT	0	28.1	0
@6577__1979963	002	B	10/02/1979	12:00	137.0000	28.5000	0	40.0	0	BT	0	28.1	0
@6577__1979963	002	B	10/02/1979	12:00	137.0000	28.5000	0	42.0	0	BT	0	27.8	0
@6577__1979963	002	B	10/02/1979	12:00	137.0000	28.5000	0	48.0	0	BT	0	25.3	0
@6577__1979963	002	B	10/02/1979	12:00	137.0000	28.5000	0	50.0	0	BT	0	24.9	0
@6577__1979963	002	B	10/02/1979	12:00	137.0000	28.5000	0	55.0	0	BT	0	24.2	0
@6577__1979963	002	B	10/02/1979	12:00	137.0000	28.5000	0	60.0	0	BT	0	23.2	0
@6577__1979963	002	B	10/02/1979	12:00	137.0000	28.5000	0	70.0	0	BT	0	22.1	0
@6577__1979963	002	B	10/02/1979	12:00	137.0000	28.5000	0	80.0	0	BT	0	20.9	0
@6577__1979963	002	B	10/02/1979	12:00	137.0000	28.5000	0	90.0	0	BT	0	20.1	0
@6577__1979963	002	B	10/02/1979	12:00	137.0000	28.5000	0	100.0	0	BT	0	19.6	0
@6577__1979963	002	B	10/02/1979	12:00	137.0000	28.5000	0	110.0	0	BT	0	19.2	0
@6577__1979963	002	B	10/02/1979	12:00	137.0000	28.5000	0	120.0	0	BT	0	18.9	0
@6577__1979963	002	B	10/02/1979	12:00	137.0000	28.5000	0	130.0	0	BT	0	18.6	0
@6577__1979963	002	B	10/02/1979	12:00	137.0000	28.5000	0	140.0	0	BT	0	18.4	0
@6577__1979963	002	B	10/02/1979	12:00	137.0000	28.5000	0	150.0	0	BT	0	18.2	0
@6577__1979963	002	B	10/02/1979	12:00	137.0000	28.5000	0	160.0	0	BT	0	18.0	0
@6577__1979963	002	B	10/02/1979	12:00	137.0000	28.5000	0	170.0	0	BT	0	17.6	0
@6577__1979963	002	B	10/02/1979	12:00	137.0000	28.5000	0	180.0	0	BT	0	17.3	0
@6577__1979963	002	B	10/02/1979	12:00	137.0000	28.5000	0	190.0	0	BT	0	17.0	0
@6577__1979963	002	B	10/02/1979	12:00	137.0000	28.5000	0	200.0	0	BT	0	16.8	0
@6577__1979963	003	B	10/02/1979	15:00	137.0000	29.0000	0	0.0	0	BT	0	28.2	0
@6577__1979963	003	B	10/02/1979	15:00	137.0000	29.0000	0	10.0	0	BT	0	28.2	0
@6577__1979963	003	B	10/02/1979	15:00	137.0000	29.0000	0	20.0	0	BT	0	28.2	0
@6577__1979963	003	B	10/02/1979	15:00	137.0000	29.0000	0	30.0	0	BT	0	28.2	0
@6577__1979963	003	B	10/02/1979	15:00	137.0000	29.0000	0	40.0	0	BT	0	28.2	0
@6577__1979963	003	B	10/02/1979	15:00	137.0000	29.0000	0	47.0	0	BT	0	28.2	0
@6577__1979963	003	B	10/02/1979	15:00	137.0000	29.0000	0	50.0	0	BT	0	27.7	0
@6577__1979963	003	B	10/02/1979	15:00	137.0000	29.0000	0	53.0	0	BT	0	26.4	0
@6577__1979963	003	B	10/02/1979	15:00	137.0000	29.0000	0	60.0	0	BT	0	24.7	0
@6577__1979963	003	B	10/02/1979	15:00	137.0000	29.0000	0	65.0	0	BT	0	24.0	0
@6577__1979963	003	B	10/02/1979	15:00	137.0000	29.0000	0	70.0	0	BT	0	23.6	0
@6577__1979963	003	B	10/02/1979	15:00	137.0000	29.0000	0	80.0	0	BT	0	22.3	0
@6577__1979963	003	B	10/02/1979	15:00	137.0000	29.0000	0	90.0	0	BT	0	20.9	0
@6577__1979963	003	B	10/02/1979	15:00	137.0000	29.0000	0	100.0	0	BT	0	20.2	0
@6577__1979963	003	B	10/02/1979	15:00	137.0000	29.0000	0	110.0	0	BT	0	19.7	0
@6577__1979963	003	B	10/02/1979	15:00	137.0000	29.0000	0	120.0	0	BT	0	19.3	0
@6577__1979963	003	B	10/02/1979	15:00	137.0000	29.0000	0	130.0	0	BT	0	18.9	0
@6577__1979963	003	B	10/02/1979	15:00	137.0000	29.0000	0	140.0	0	BT	0	18.6	0
@6577__1979963	003	B	10/02/1979	15:00	137.0000	29.0000	0	150.0	0	BT	0	18.4	0
@6577__1979963	003	B	10/02/1979	15:00	137.0000	29.0000	0	160.0	0	BT	0	18.2	0
@6577__1979963	003	B	10/02/1979	15:00	137.0000	29.0000	0	170.0	0	BT	0	18.0	0
@6577__1979963	003	B	10/02/1979	15:00	137.0000	29.0000	0	180.0	0	BT	0	17.8	0
@6577__1979963	003	B	10/02/1979	15:00	137.0000	29.0000	0	190.0	0	BT	0	17.6	0
@6577__1979963	003	B	10/02/1979	15:00	137.0000	29.0000	0	200.0	0	BT	0	17.2	0
@6577__1979963	004	B	10/02/1979	19:00	137.0000	29.5000	0	0.0	0	BT	0	28.3	0
@6577__1979963	004	B	10/02/1979	19:00	137.0000	29.5000	0	10.0	0	BT	0	28.3	0
@6577__1979963	004	B	10/02/1979	19:00	137.0000	29.5000	0	20.0	0	BT	0	28.3	0
@6577__1979963	004	B	10/02/1979	19:00	137.0000	29.5000	0	30.0	0	BT	0	28.3	0
@6577__1979963	004	B	10/02/1979	19:00	137.0000	29.5000	0	33.0	0	BT	0	28.3	0
@6577__1979963	004	B	10/02/1979	19:00	137.0000	29.5000	0	36.0	0	BT	0	28.1	0
@6577__1979963	004	B	10/02/1979	19:00	137.0000	29.5000	0	40.0	0	BT	0	27.5	0
@6577__1979963	004	B	10/02/1979	19:00	137.0000	29.5000	0	48.0	0	BT	0	25.8	0
@6577__1979963	004	B	10/02/1979	19:00	137.0000	29.5000	0	50.0	0	BT	0	25.6	0
@6577__1979963	004	B	10/02/1979	19:00	137.0000	29.5000	0	60.0	0	BT	0	24.7	0
@6577__1979963	004	B	10/02/1979	19:00	137.0000	29.5000	0	69.0	0	BT	0	24.4	0
@6577__1979963	004	B	10/02/1979	19:00	137.0000	29.5000	0	70.0	0	BT	0	24.3	0
@6577__1979963	004	B	10/02/1979	19:00	137.0000	29.5000	0	80.0	0	BT	0	22.9	0
@6577__1979963	004	B	10/02/1979	19:00	137.0000	29.5000	0	90.0	0	BT	0	22.1	0
@6577__1979963	004	B	10/02/1979	19:00	137.0000	29.5000	0	100.0	0	BT	0	21.5	0
@6577__1979963	004	B	10/02/1979	19:00	137.0000	29.5000	0	110.0	0	BT	0	21.0	0
@6577__1979963	004	B	10/02/1979	19:00	137.0000	29.5000	0	120.0	0	BT	0	20.5	0
@6577__1979963	004	B	10/02/1979	19:00	137.0000	29.5000	0	130.0	0	BT	0	20.3	0
@6577__1979963	004	B	10/02/1979	19:00	137.0000	29.5000	0	140.0	0	BT	0	20.1	0
@6577__1979963	004	B	10/02/1979	19:00	137.0000	29.5000	0	150.0	0	BT	0	19.8	0
@6577__1979963	004	B	10/02/1979	19:00	137.0000	29.5000	0	160.0	0	BT	0	19.5	0
@6577__1979963	004	B	10/02/1979	19:00	137.0000	29.5000	0	170.0	0	BT	0	19.2	0
@6577__1979963	004	B	10/02/1979	19:00	137.0000	29.5000	0	180.0	0	BT	0	19.0	0
@6577__1979963	004	B	10/02/1979	19:00	137.0000	29.5000	0	190.0	0	BT	0	18.7	0
@6577__1979963	004	B	10/02/1979	19:00	137.0000	29.5000	0	200.0	0	BT	0	18.4	0
@6577__1979963	005	B	10/02/1979	23:00	137.0000	30.0000	0	0.0	0	BT	0	27.7	0
@6577__1979963	005	B	10/02/1979	23:00	137.0000	30.0000	0	10.0	0	BT	0	27.7	0
@6577__1979963	005	B	10/02/1979	23:00	137.0000	30.0000	0	20.0	0	BT	0	27.7	0
@6577__1979963	005	B	10/02/1979	23:00	137.0000	30.0000	0	30.0	0	BT	0	27.7	0
@6577__1979963	005	B	10/02/1979	23:00	137.0000	30.0000	0	37.0	0	BT	0	27.7	0
@6577__1979963	005	B	10/02/1979	23:00	137.0000	30.0000	0	40.0	0	BT	0	27.5	0
@6577__1979963	005	B	10/02/1979	23:00	137.0000	30.0000	0	50.0	0	BT	0	25.2	0
@6577__1979963	005	B	10/02/1979	23:00	137.0000	30.0000	0	60.0	0	BT	0	23.9	0
@6577__1979963	005	B	10/02/1979	23:00	137.0000	30.0000	0	70.0	0	BT	0	23.2	0
@6577__1979963	005	B	10/02/1979	23:00	137.0000	30.0000	0	78.0	0	BT	0	22.8	0
@6577__1979963	005	B	10/02/1979	23:00	137.0000	30.0000	0	80.0	0	BT	0	22.6	0
@6577__1979963	005	B	10/02/1979	23:00	137.0000	30.0000	0	84.0	0	BT	0	22.2	0
@6577__1979963	005	B	10/02/1979	23:00	137.0000	30.0000	0	90.0	0	BT	0	22.0	0
@6577__1979963	005	B	10/02/1979	23:00	137.0000	30.0000	0	100.0	0	BT	0	21.8	0
@6577__1979963	005	B	10/02/1979	23:00	137.0000	30.0000	0	110.0	0	BT	0	21.4	0
@6577__1979963	005	B	10/02/1979	23:00	137.0000	30.0000	0	120.0	0	BT	0	21.0	0
@6577__1979963	005	B	10/02/1979	23:00	137.0000	30.0000	0	130.0	0	BT	0	20.8	0
@6577__1979963	005	B	10/02/1979	23:00	137.0000	30.0000	0	140.0	0	BT	0	20.6	0
@6577__1979963	005	B	10/02/1979	23:00	137.0000	30.0000	0	150.0	0	BT	0	20.3	0
@6577__1979963	005	B	10/02/1979	23:00	137.0000	30.0000	0	160.0	0	BT	0	20.0	0
@6577__1979963	005	B	10/02/1979	23:00	137.0000	30.0000	0	170.0	0	BT	0	19.9	0
@6577__1979963	005	B	10/02/1979	23:00	137.0000	30.0000	0	180.0	0	BT	0	19.6	0
@6577__1979963	005	B	10/02/1979	23:00	137.0000	30.0000	0	190.0	0	BT	0	19.4	0
@6577__1979963	005	B	10/02/1979	23:00	137.0000	30.0000	0	200.0	0	BT	0	19.1	0
@6577__1982964	001	B	04/01/1982	03:45	137.0000	28.0000	0	0.0	0	BT	0	18.9	0
@6577__1982964	001	B	04/01/1982	03:45	137.0000	28.0000	0	8.0	0	BT	0	18.9	0
@6577__1982964	001	B	04/01/1982	03:45	137.0000	28.0000	0	10.0	0	BT	0	18.8	0
@6577__1982964	001	B	04/01/1982	03:45	137.0000	28.0000	0	20.0	0	BT	0	18.7	0
@6577__1982964	001	B	04/01/1982	03:45	137.0000	28.0000	0	30.0	0	BT	0	18.7	0
@6577__1982964	001	B	04/01/1982	03:45	137.0000	28.0000	0	40.0	0	BT	0	18.6	0
@6577__1982964	001	B	04/01/1982	03:45	137.0000	28.0000	0	50.0	0	BT	0	18.6	0
@6577__1982964	001	B	04/01/1982	03:45	137.0000	28.0000	0	60.0	0	BT	0	18.6	0
@6577__1982964	001	B	04/01/1982	03:45	137.0000	28.0000	0	70.0	0	BT	0	18.6	0
@6577__1982964	001	B	04/01/1982	03:45	137.0000	28.0000	0	80.0	0	BT	0	18.6	0
@6577__1982964	001	B	04/01/1982	03:45	137.0000	28.0000	0	90.0	0	BT	0	18.6	0
@6577__1982964	001	B	04/01/1982	03:45	137.0000	28.0000	0	100.0	0	BT	0	18.6	0
@6577__1982964	001	B	04/01/1982	03:45	137.0000	28.0000	0	110.0	0	BT	0	18.6	0
@6577__1982964	001	B	04/01/1982	03:45	137.0000	28.0000	0	120.0	0	BT	0	18.6	0
@6577__1982964	001	B	04/01/1982	03:45	137.0000	28.0000	0	130.0	0	BT	0	18.6	0
@6577__1982964	001	B	04/01/1982	03:45	137.0000	28.0000	0	140.0	0	BT	0	18.6	0
@6577__1982964	001	B	04/01/1982	03:45	137.0000	28.0000	0	150.0	0	BT	0	18.6	0
@6577__1982964	001	B	04/01/1982	03:45	137.0000	28.0000	0	160.0	0	BT	0	18.6	0
@6577__1982964	001	B	04/01/1982	03:45	137.0000	28.0000	0	170.0	0	BT	0	18.6	0
@6577__1982964	001	B	04/01/1982	03:45	137.0000	28.0000	0	180.0	0	BT	0	18.6	0
@6577__1982964	001	B	04/01/1982	03:45	137.0000	28.0000	0	190.0	0	BT	0	18.6	0
@6577__1982964	001	B	04/01/1982	03:45	137.0000	28.0000	0	200.0	0	BT	0	18.6	0
@6577__1982964	002	B	04/01/1982	04:00	137.0000	28.0000	0	0.0	0	SD	0	18.89	0	34.891	0	5.50	0	8.26	0
@6577__1982964	002	B	04/01/1982	04:00	137.0000	28.0000	0	10.0	0	SD	0	18.73	0	34.876	0	5.57	0	8.27	0
@6577__1982964	002	B	04/01/1982	04:00	137.0000	28.0000	0	20.0	0	SD	0	18.67	0	34.889	0	5.54	0	8.27	0
@6577__1982964	002	B	04/01/1982	04:00	137.0000	28.0000	0	30.0	0	SD	0	18.65	0	34.881	0	5.74	0	8.27	0
@6577__1982964	002	B	04/01/1982	04:00	137.0000	28.0000	0	50.0	0	SD	0	18.63	0	34.880	0	5.51	0	8.27	0
@6577__1982964	002	B	04/01/1982	04:00	137.0000	28.0000	0	75.0	0	SD	0	18.63	0	34.876	0	5.50	0	8.27	0
@6577__1982964	002	B	04/01/1982	04:00	137.0000	28.0000	0	100.0	0	SD	0	18.62	0	34.880	0	5.49	0	8.27	0
@6577__1982964	002	B	04/01/1982	04:00	137.0000	28.0000	0	125.0	0	SD	0	18.61	0	34.885	0	5.52	0	8.27	0
@6577__1982964	002	B	04/01/1982	04:00	137.0000	28.0000	0	150.0	0	SD	0	18.59	0	34.882	0	5.38	0	8.27	0
@6577__1982964	002	B	04/01/1982	04:00	137.0000	28.0000	0	200.0	0	SD	0	18.54	0	34.886	0	5.37	0	8.27	0
@6577__1982964	002	B	04/01/1982	04:00	137.0000	28.0000	0	250.0	0	SD	0	17.46	0	34.811	0	4.62	0	8.22	0
@6577__1982964	002	B	04/01/1982	04:00	137.0000	28.0000	0	298.0	0	SD	0	16.45	0	34.753	0	4.53	0	8.21	0
@6577__1982964	002	B	04/01/1982	04:00	137.0000	28.0000	0	403.0	0	SD	0	11.50	0	34.485	0	4.05	0	8.17	0
@6577__1982964	002	B	04/01/1982	04:00	137.0000	28.0000	0	504.0	0	SD	0	8.74	0	34.343	0	3.56	0	8.10	0
@6577__1982964	002	B	04/01/1982	04:00	137.0000	28.0000	0	604.0	0	SD	0	6.23	0	34.262	0	2.94	0	8.04	0
@6577__1982964	002	B	04/01/1982	04:00	137.0000	28.0000	0	796.0	0	SD	0	4.81	0	34.296	0	1.92	0	7.94	0
@6577__1982964	002	B	04/01/1982	04:00	137.0000	28.0000	0	1004.0	0	SD	0	3.47	0	34.426	0	1.99	0	7.94	0
@6577__1982964	002	B	04/01/1982	04:00	137.0000	28.0000	0	1198.0	0	SD	0	2.79	0	34.501	0	1.77	0	7.93	0
@6577__1982964	002	B	04/01/1982	04:00	137.0000	28.0000	0	1504.0	0	SD	0	2.17	0	34.579	0	2.18	0	7.94	0
@6577__1982964	003	B	04/01/1982	09:49	137.0000	29.0000	0	0.0	0	BT	0	19.2	0
@6577__1982964	003	B	04/01/1982	09:49	137.0000	29.0000	0	10.0	0	BT	0	19.1	0
@6577__1982964	003	B	04/01/1982	09:49	137.0000	29.0000	0	20.0	0	BT	0	18.9	0
@6577__1982964	003	B	04/01/1982	09:49	137.0000	29.0000	0	30.0	0	BT	0	18.9	0
@6577__1982964	003	B	04/01/1982	09:49	137.0000	29.0000	0	40.0	0	BT	0	18.9	0
@6577__1982964	003	B	04/01/1982	09:49	137.0000	29.0000	0	44.0	0	BT	0	18.9	0
@6577__1982964	003	B	04/01/1982	09:49	137.0000	29.0000	0	50.0	0	BT	0	18.8	0
@6577__1982964	003	B	04/01/1982	09:49	137.0000	29.0000	0	60.0	0	BT	0	18.8	0
@6577__1982964	003	B	04/01/1982	09:49	137.0000	29.0000	0	70.0	0	BT	0	18.8	0
@6577__1982964	003	B	04/01/1982	09:49	137.0000	29.0000	0	80.0	0	BT	0	18.8	0
@6577__1982964	003	B	04/01/1982	09:49	137.0000	29.0000	0	90.0	0	BT	0	18.8	0
@6577__1982964	003	B	04/01/1982	09:49	137.0000	29.0000	0	100.0	0	BT	0	18.8	0
@6577__1982964	003	B	04/01/1982	09:49	137.0000	29.0000	0	110.0	0	BT	0	18.8	0
@6577__1982964	003	B	04/01/1982	09:49	137.0000	29.0000	0	120.0	0	BT	0	18.8	0
@6577__1982964	003	B	04/01/1982	09:49	137.0000	29.0000	0	130.0	0	BT	0	18.8	0
@6577__1982964	003	B	04/01/1982	09:49	137.0000	29.0000	0	140.0	0	BT	0	18.8	0
@6577__1982964	003	B	04/01/1982	09:49	137.0000	29.0000	0	150.0	0	BT	0	18.7	0
@6577__1982964	003	B	04/01/1982	09:49	137.0000	29.0000	0	160.0	0	BT	0	18.7	0
@6577__1982964	003	B	04/01/1982	09:49	137.0000	29.0000	0	170.0	0	BT	0	18.7	0
@6577__1982964	003	B	04/01/1982	09:49	137.0000	29.0000	0	180.0	0	BT	0	18.7	0
@6577__1982964	003	B	04/01/1982	09:49	137.0000	29.0000	0	190.0	0	BT	0	18.7	0
@6577__1982964	003	B	04/01/1982	09:49	137.0000	29.0000	0	200.0	0	BT	0	18.6	0
@6577__1982964	004	B	04/01/1982	10:00	137.0000	29.0000	0	0.0	0	SD	0	19.05	0	34.886	0	5.51	0	8.27	0
@6577__1982964	004	B	04/01/1982	10:00	137.0000	29.0000	0	10.0	0	SD	0	19.05	0	34.882	0	5.50	0	8.27	0
@6577__1982964	004	B	04/01/1982	10:00	137.0000	29.0000	0	20.0	0	SD	0	18.96	0	34.878	0	5.57	0	8.27	0
@6577__1982964	004	B	04/01/1982	10:00	137.0000	29.0000	0	30.0	0	SD	0	18.90	0	34.881	0	5.61	0	8.27	0
@6577__1982964	004	B	04/01/1982	10:00	137.0000	29.0000	0	50.0	0	SD	0	18.84	0	34.878	0	5.59	0	8.27	0
@6577__1982964	004	B	04/01/1982	10:00	137.0000	29.0000	0	75.0	0	SD	0	18.80	0	34.867	0	5.50	0	8.27	0
@6577__1982964	004	B	04/01/1982	10:00	137.0000	29.0000	0	100.0	0	SD	0	18.79	0	34.870	0	5.43	0	8.27	0
@6577__1982964	004	B	04/01/1982	10:00	137.0000	29.0000	0	125.0	0	SD	0	18.76	0	34.864	0	5.45	0	8.27	0
@6577__1982964	004	B	04/01/1982	10:00	137.0000	29.0000	0	150.0	0	SD	0	18.68	0	34.868	0	5.35	0	8.26	0
@6577__1982964	004	B	04/01/1982	10:00	137.0000	29.0000	0	200.0	0	SD	0	18.57	0	34.860	0	5.20	0	8.27	0
@6577__1982964	004	B	04/01/1982	10:00	137.0000	29.0000	0	250.0	0	SD	0	17.79	0	34.859	0	4.76	0	8.23	0
@6577__1982964	004	B	04/01/1982	10:00	137.0000	29.0000	0	298.0	0	SD	0	17.11	0	34.811	0	4.91	0	8.22	0
@6577__1982964	004	B	04/01/1982	10:00	137.0000	29.0000	0	403.0	0	SD	0	14.41	0	34.633	0	4.46	0	8.19	0
@6577__1982964	004	B	04/01/1982	10:00	137.0000	29.0000	0	504.0	0	SD	0	12.01	0	34.464	0	4.26	0	8.17	0
@6577__1982964	004	B	04/01/1982	10:00	137.0000	29.0000	0	604.0	0	SD	0	8.95	0	34.261	0	4.07	0	8.13	0
@6577__1982964	004	B	04/01/1982	10:00	137.0000	29.0000	0	796.0	0	SD	0	5.01	0	34.210	0	2.46	0	8.05	0
@6577__1982964	004	B	04/01/1982	10:00	137.0000	29.0000	0	1004.0	0	SD	0	3.88	0	34.345	0	1.92	0	7.97	0
@6577__1982964	004	B	04/01/1982	10:00	137.0000	29.0000	0	1198.0	0	SD	0	3.07	0	34.451	0	1.78	0	7.97	0
@6577__1982964	004	B	04/01/1982	10:00	137.0000	29.0000	0	1500.0	0	SD	0	2.41	0	34.532	0	2.08	0	7.97	0
@6577__1982964	005	B	04/01/1982	15:55	137.0000	30.0000	0	0.0	0	BT	0	18.9	0
@6577__1982964	005	B	04/01/1982	15:55	137.0000	30.0000	0	10.0	0	BT	0	18.9	0
@6577__1982964	005	B	04/01/1982	15:55	137.0000	30.0000	0	20.0	0	BT	0	18.8	0
@6577__1982964	005	B	04/01/1982	15:55	137.0000	30.0000	0	30.0	0	BT	0	18.8	0
@6577__1982964	005	B	04/01/1982	15:55	137.0000	30.0000	0	40.0	0	BT	0	18.8	0
@6577__1982964	005	B	04/01/1982	15:55	137.0000	30.0000	0	50.0	0	BT	0	18.8	0
@6577__1982964	005	B	04/01/1982	15:55	137.0000	30.0000	0	60.0	0	BT	0	18.8	0
@6577__1982964	005	B	04/01/1982	15:55	137.0000	30.0000	0	70.0	0	BT	0	18.8	0
@6577__1982964	005	B	04/01/1982	15:55	137.0000	30.0000	0	80.0	0	BT	0	18.8	0
@6577__1982964	005	B	04/01/1982	15:55	137.0000	30.0000	0	90.0	0	BT	0	18.8	0
@6577__1982964	005	B	04/01/1982	15:55	137.0000	30.0000	0	100.0	0	BT	0	18.8	0
@6577__1982964	005	B	04/01/1982	15:55	137.0000	30.0000	0	110.0	0	BT	0	18.8	0
@6577__1982964	005	B	04/01/1982	15:55	137.0000	30.0000	0	120.0	0	BT	0	18.7	0
@6577__1982964	005	B	04/01/1982	15:55	137.0000	30.0000	0	130.0	0	BT	0	18.7	0
@6577__1982964	005	B	04/01/1982	15:55	137.0000	30.0000	0	140.0	0	BT	0	18.7	0
@6577__1982964	005	B	04/01/1982	15:55	137.0000	30.0000	0	150.0	0	BT	0	18.7	0
@6577__1982964	005	B	04/01/1982	15:55	137.0000	30.0000	0	160.0	0	BT	0	18.7	0
@6577__1982964	005	B	04/01/1982	15:55	137.0000	30.0000	0	170.0	0	BT	0	18.7	0
@6577__1982964	005	B	04/01/1982	15:55	137.0000	30.0000	0	180.0	0	BT	0	18.7	0
@6577__1982964	005	B	04/01/1982	15:55	137.0000	30.0000	0	190.0	0	BT	0	18.7	0
@6577__1982964	005	B	04/01/1982	15:55	137.0000	30.0000	0	200.0	0	BT	0	18.7	0
@6577__1982964	006	B	04/01/1982	16:00	137.0000	30.0000	0	0.0	0	SD	0	19.45	0	34.848	0	5.47	0	8.27	0
@6577__1982964	006	B	04/01/1982	16:00	137.0000	30.0000	0	10.0	0	SD	0	19.44	0	34.790	0	5.81	0	8.27	0
@6577__1982964	006	B	04/01/1982	16:00	137.0000	30.0000	0	20.0	0	SD	0	19.30	0	34.806	0	5.55	0	8.27	0
@6577__1982964	006	B	04/01/1982	16:00	137.0000	30.0000	0	30.0	0	SD	0	19.05	0	34.819	0	5.51	0	8.29	0
@6577__1982964	006	B	04/01/1982	16:00	137.0000	30.0000	0	50.0	0	SD	0	18.87	0	34.831	0	5.71	0	8.27	0
@6577__1982964	006	B	04/01/1982	16:00	137.0000	30.0000	0	75.0	0	SD	0	18.83	0	34.832	0	5.50	0	8.27	0
@6577__1982964	006	B	04/01/1982	16:00	137.0000	30.0000	0	100.0	0	SD	0	18.80	0	34.834	0	5.73	0	8.27	0
@6577__1982964	006	B	04/01/1982	16:00	137.0000	30.0000	0	150.0	0	SD	0	18.75	0	34.846	0	5.48	0	8.27	0
@6577__1982964	006	B	04/01/1982	16:00	137.0000	30.0000	0	200.0	0	SD	0	18.68	0	34.847	0	5.54	0	8.27	0
@6577__1982964	006	B	04/01/1982	16:00	137.0000	30.0000	0	250.0	0	SD	0	18.64	0	34.851	0	5.25	0	8.27	0
@6577__1982964	006	B	04/01/1982	16:00	137.0000	30.0000	0	298.0	0	SD	0	18.12	0	34.844	0	5.06	0	8.26	0
@6577__1982964	006	B	04/01/1982	16:00	137.0000	30.0000	0	403.0	0	SD	0	16.32	0	34.725	0	4.81	0	8.23	0
@6577__1982964	006	B	04/01/1982	16:00	137.0000	30.0000	0	504.0	0	SD	0	14.01	0	34.570	0	4.65	0	8.21	0
@6577__1982964	006	B	04/01/1982	16:00	137.0000	30.0000	0	604.0	0	SD	0	11.25	0	34.378	0	4.16	0	8.16	0
@6577__1982964	006	B	04/01/1982	16:00	137.0000	30.0000	0	703.0	0	SD	0	8.37	0	34.220	0	3.53	0	8.11	0
@6577__1982964	006	B	04/01/1982	16:00	137.0000	30.0000	0	789.0	0	SD	0	6.11	0	34.217	0	2.65	0	8.05	0
@6577__1982964	006	B	04/01/1982	16:00	137.0000	30.0000	0	1004.0	0	SD	0	4.37	0	34.300	0	2.20	0	7.98	0
@6577__1982964	006	B	04/01/1982	16:00	137.0000	30.0000	0	1198.0	0	SD	0	3.33	0	34.402	0	1.66	0	7.96	0
@6577__1982964	006	B	04/01/1982	16:00	137.0000	30.0000	0	1504.0	0	SD	0	2.60	0	34.490	0	1.78	0	7.95	0
@6577__1982965	001	B	08/25/1982	05:00	137.0000	30.0000	0	0.0	0	SD	0	27.36	0	34.254	0	4.80	0	8.18	0
@6577__1982965	001	B	08/25/1982	05:00	137.0000	30.0000	0	10.0	0	SD	0	27.34	0	34.259	0	4.81	0
@6577__1982965	001	B	08/25/1982	05:00	137.0000	30.0000	0	19.0	0	SD	0	27.10	0	34.287	0	4.82	0	8.18	0
@6577__1982965	001	B	08/25/1982	05:00	137.0000	30.0000	0	30.0	0	SD	0	26.45	0	34.341	0	4.92	0
@6577__1982965	001	B	08/25/1982	05:00	137.0000	30.0000	0	49.0	0	SD	0	23.84	0	34.616	0	5.08	0	8.19	0
@6577__1982965	001	B	08/25/1982	05:00	137.0000	30.0000	0	75.0	0	SD	0	21.38	0	34.840	0	4.83	0
@6577__1982965	001	B	08/25/1982	05:00	137.0000	30.0000	0	100.0	0	SD	0	20.61	0	34.872	0	4.59	0	8.18	0
@6577__1982965	001	B	08/25/1982	05:00	137.0000	30.0000	0	150.0	0	SD	0	19.46	0	34.866	0	4.87	0	8.19	0
@6577__1982965	001	B	08/25/1982	05:00	137.0000	30.0000	0	200.0	0	SD	0	18.65	0	34.870	0	4.96	0	8.21	0
@6577__1982965	001	B	08/25/1982	05:00	137.0000	30.0000	0	250.0	0	SD	0	18.45	0	34.878	0	4.88	0	8.19	0
@6577__1982965	001	B	08/25/1982	05:00	137.0000	30.0000	0	302.0	0	SD	0	17.50	0	34.842	0
@6577__1982965	001	B	08/25/1982	05:00	137.0000	30.0000	0	406.0	0	SD	0	16.37	0	34.707	0
@6577__1982965	001	B	08/25/1982	05:00	137.0000	30.0000	0	507.0	0	SD	0	14.95	0	34.641	0	4.52	0	8.14	0
@6577__1982965	001	B	08/25/1982	05:00	137.0000	30.0000	0	602.0	0	SD	0	12.44	0	34.417	0
@6577__1982965	001	B	08/25/1982	05:00	137.0000	30.0000	0	708.0	0	SD	0	9.41	0	34.264	0
@6577__1982965	001	B	08/25/1982	05:00	137.0000	30.0000	0	808.0	0	SD	0	7.43	0	34.175	0	2.90	0	7.94	0
@6577__1982965	001	B	08/25/1982	05:00	137.0000	30.0000	0	997.0	0	SD	0	4.90	0	34.261	0	1.95	0	7.86	0
@6577__1982965	001	B	08/25/1982	05:00	137.0000	30.0000	0	1204.0	0	SD	0	3.53	0	34.403	0	1.70	0	7.83	0
@6577__1982965	001	B	08/25/1982	05:00	137.0000	30.0000	0	1500.0	0	SD	0	2.75	0	34.491	0	1.94	0	7.83	0
@6577__1982965	002	B	08/25/1982	09:00	137.0000	29.5000	0	0.0	0	SD	0	27.52	0	34.299	0	4.82	0	8.21	0
@6577__1982965	002	B	08/25/1982	09:00	137.0000	29.5000	0	10.0	0	SD	0	27.52	0	34.293	0	4.74	0
@6577__1982965	002	B	08/25/1982	09:00	137.0000	29.5000	0	20.0	0	SD	0	27.51	0	34.293	0	4.66	0	8.19	0
@6577__1982965	002	B	08/25/1982	09:00	137.0000	29.5000	0	30.0	0	SD	0	27.49	0	34.293	0	4.75	0
@6577__1982965	002	B	08/25/1982	09:00	137.0000	29.5000	0	46.0	0	SD	0	25.91	0	34.341	0	4.90	0	8.19	0
@6577__1982965	002	B	08/25/1982	09:00	137.0000	29.5000	0	75.0	0	SD	0	23.65	0	34.648	0	5.06	0
@6577__1982965	002	B	08/25/1982	09:00	137.0000	29.5000	0	97.0	0	SD	0	21.44	0	34.810	0	5.19	0	8.21	0
@6577__1982965	002	B	08/25/1982	09:00	137.0000	29.5000	0	150.0	0	SD	0	19.78	0	34.868	0	4.67	0	8.19	0
@6577__1982965	002	B	08/25/1982	09:00	137.0000	29.5000	0	200.0	0	SD	0	18.80	0	34.868	0	4.99	0	8.21	0
@6577__1982965	002	B	08/25/1982	09:00	137.0000	29.5000	0	250.0	0	SD	0	18.61	0	34.873	0	4.98	0	8.21	0
@6577__1982965	002	B	08/25/1982	09:00	137.0000	29.5000	0	292.0	0	SD	0	17.97	0	34.858	0
@6577__1982965	002	B	08/25/1982	09:00	137.0000	29.5000	0	406.0	0	SD	0	16.26	0	34.738	0
@6577__1982965	002	B	08/25/1982	09:00	137.0000	29.5000	0	507.0	0	SD	0	14.42	0	34.585	0	4.33	0	8.13	0
@6577__1982965	002	B	08/25/1982	09:00	137.0000	29.5000	0	602.0	0	SD	0	12.40	0	34.467	0
@6577__1982965	002	B	08/25/1982	09:00	137.0000	29.5000	0	708.0	0	SD	0	9.55	0	34.292	0
@6577__1982965	002	B	08/25/1982	09:00	137.0000	29.5000	0	809.0	0	SD	0	7.23	0	34.245	0	2.70	0	7.95	0
@6577__1982965	002	B	08/25/1982	09:00	137.0000	29.5000	0	1010.0	0	SD	0	4.66	0	34.299	0	1.82	0	7.86	0
@6577__1982965	002	B	08/25/1982	09:00	137.0000	29.5000	0	1204.0	0	SD	0	3.41	0	34.417	0	1.59	0	7.85	0
@6577__1982965	002	B	08/25/1982	09:00	137.0000	29.5000	0	1507.0	0	SD	0	2.66	0	34.508	0	1.91	0	7.86	0
@6577__1982965	003	B	08/25/1982	13:00	137.0000	29.0000	0	0.0	0	SD	0	27.39	0	34.268	0	5.05	0	8.22	0			16.38	0
@6577__1982965	003	B	08/25/1982	13:00	137.0000	29.0000	0	10.0	0	SD	0	27.38	0	34.258	0	5.07	0
@6577__1982965	003	B	08/25/1982	13:00	137.0000	29.0000	0	21.0	0	SD	0	27.36	0	34.260	0	5.10	0	8.22	0			14.24	0
@6577__1982965	003	B	08/25/1982	13:00	137.0000	29.0000	0	30.0	0	SD	0	27.01	0	34.238	0	5.09	0
@6577__1982965	003	B	08/25/1982	13:00	137.0000	29.0000	0	52.0	0	SD	0	25.72	0	34.313	0	5.06	0	8.22	0			15.67	0
@6577__1982965	003	B	08/25/1982	13:00	137.0000	29.0000	0	75.0	0	SD	0	23.88	0	34.689	0	5.05	0
@6577__1982965	003	B	08/25/1982	13:00	137.0000	29.0000	0	101.0	0	SD	0	22.60	0	34.784	0	5.04	0	8.22	0			16.38	0
@6577__1982965	003	B	08/25/1982	13:00	137.0000	29.0000	0	148.0	0	SD	0	20.57	0	34.868	0	4.68	0	8.21	0			16.73	0
@6577__1982965	003	B	08/25/1982	13:00	137.0000	29.0000	0	200.0	0	SD	0	18.96	0	34.880	0	5.16	0	8.22	0			13.89	0
@6577__1982965	003	B	08/25/1982	13:00	137.0000	29.0000	0	250.0	0	SD	0	18.53	0	34.882	0	5.08	0	8.23	0			15.67	0
@6577__1982965	003	B	08/25/1982	13:00	137.0000	29.0000	0	302.0	0	SD	0	17.48	0	34.833	0
@6577__1982965	003	B	08/25/1982	13:00	137.0000	29.0000	0	406.0	0	SD	0	15.68	0	34.689	0
@6577__1982965	003	B	08/25/1982	13:00	137.0000	29.0000	0	507.0	0	SD	0	12.70	0	34.470	0	4.69	0	8.15	0			32.04	0
@6577__1982965	003	B	08/25/1982	13:00	137.0000	29.0000	0	593.0	0	SD	0	10.20	0	34.341	0
@6577__1982965	003	B	08/25/1982	13:00	137.0000	29.0000	0	708.0	0	SD	0	7.31	0	34.279	0
@6577__1982965	003	B	08/25/1982	13:00	137.0000	29.0000	0	809.0	0	SD	0	5.91	0	34.260	0	2.61	0	7.97	0			89.01	0
@6577__1982965	003	B	08/25/1982	13:00	137.0000	29.0000	0	1004.0	0	SD	0	4.18	0	34.347	0	1.83	0	7.88	0			117.50	0
@6577__1982965	003	B	08/25/1982	13:00	137.0000	29.0000	0	1196.0	0	SD	0	3.30	0	34.443	0	1.82	0	7.87	0			126.40	0
@6577__1982965	003	B	08/25/1982	13:00	137.0000	29.0000	0	1500.0	0	SD	0	2.54	0	34.512	0	1.76	0	7.86	0			158.44	0
@6577__1982965	004	B	08/25/1982	17:00	137.0000	28.5000	0	0.0	0	SD	0	26.86	0	34.617	0	5.09	0	8.19	0
@6577__1982965	004	B	08/25/1982	17:00	137.0000	28.5000	0	10.0	0	SD	0	26.86	0	34.617	0	5.10	0
@6577__1982965	004	B	08/25/1982	17:00	137.0000	28.5000	0	22.0	0	SD	0	26.83	0	34.620	0	5.11	0	8.21	0
@6577__1982965	004	B	08/25/1982	17:00	137.0000	28.5000	0	30.0	0	SD	0	26.80	0	34.627	0	5.20	0
@6577__1982965	004	B	08/25/1982	17:00	137.0000	28.5000	0	50.0	0	SD	0	24.77	0	34.748	0	5.41	0	8.21	0
@6577__1982965	004	B	08/25/1982	17:00	137.0000	28.5000	0	77.0	0	SD	0	21.67	0	34.900	0
@6577__1982965	004	B	08/25/1982	17:00	137.0000	28.5000	0	100.0	0	SD	0	19.68	0	34.865	0	5.48	0	8.24	0
@6577__1982965	004	B	08/25/1982	17:00	137.0000	28.5000	0	150.0	0	SD	0	18.25	0	34.868	0	4.78	0	8.19	0
@6577__1982965	004	B	08/25/1982	17:00	137.0000	28.5000	0	201.0	0	SD	0	17.50	0	34.823	0	4.91	0	8.22	0
@6577__1982965	004	B	08/25/1982	17:00	137.0000	28.5000	0	250.0	0	SD	0	17.27	0	34.824	0	4.99	0	8.19	0
@6577__1982965	004	B	08/25/1982	17:00	137.0000	28.5000	0	302.0	0	SD	0	16.42	0	34.761	0
@6577__1982965	004	B	08/25/1982	17:00	137.0000	28.5000	0	406.0	0	SD	0	14.57	0	34.588	0
@6577__1982965	004	B	08/25/1982	17:00	137.0000	28.5000	0	507.0	0	SD	0	12.18	0	34.415	0	4.42	0	8.14	0
@6577__1982965	004	B	08/25/1982	17:00	137.0000	28.5000	0	607.0	0	SD	0	9.89	0	34.258	0
@6577__1982965	004	B	08/25/1982	17:00	137.0000	28.5000	0	708.0	0	SD	0	7.37	0	34.196	0
@6577__1982965	004	B	08/25/1982	17:00	137.0000	28.5000	0	809.0	0	SD	0	5.87	0	34.208	0	2.70	0	7.95	0
@6577__1982965	004	B	08/25/1982	17:00	137.0000	28.5000	0	1010.0	0	SD	0	4.07	0	34.331	0	1.72	0	7.89	0
@6577__1982965	004	B	08/25/1982	17:00	137.0000	28.5000	0	1204.0	0	SD	0	3.14	0	34.420	0	1.98	0	7.86	0
@6577__1982965	004	B	08/25/1982	17:00	137.0000	28.5000	0	1507.0	0	SD	0	2.58	0	34.507	0	2.27	0	7.86	0
@6577__1982965	005	B	08/25/1982	21:00	137.0000	28.0000	0	0.0	0	SD	0	26.25	0	34.598	0	4.71	0	8.25	0			18.16	0
@6577__1982965	005	B	08/25/1982	21:00	137.0000	28.0000	0	10.0	0	SD	0	26.24	0	34.605	0	4.83	0
@6577__1982965	005	B	08/25/1982	21:00	137.0000	28.0000	0	20.0	0	SD	0	26.21	0	34.603	0	4.95	0	8.21	0			13.53	0
@6577__1982965	005	B	08/25/1982	21:00	137.0000	28.0000	0	30.0	0	SD	0	25.79	0	34.574	0	5.01	0
@6577__1982965	005	B	08/25/1982	21:00	137.0000	28.0000	0	50.0	0	SD	0	23.26	0	34.636	0	5.13	0	8.21	0			13.89	0
@6577__1982965	005	B	08/25/1982	21:00	137.0000	28.0000	0	75.0	0	SD	0	20.87	0	34.753	0	5.16	0
@6577__1982965	005	B	08/25/1982	21:00	137.0000	28.0000	0	100.0	0	SD	0	18.88	0	34.842	0	5.19	0	8.24	0			15.67	0
@6577__1982965	005	B	08/25/1982	21:00	137.0000	28.0000	0	151.0	0	SD	0	17.67	0	34.831	0	4.84	0	8.21	0			16.73	0
@6577__1982965	005	B	08/25/1982	21:00	137.0000	28.0000	0	200.0	0	SD	0	17.21	0	34.811	0	4.86	0	8.22	0			17.45	0
@6577__1982965	005	B	08/25/1982	21:00	137.0000	28.0000	0	250.0	0	SD	0	17.01	0	34.797	0	4.85	0	8.21	0			14.60	0
@6577__1982965	005	B	08/25/1982	21:00	137.0000	28.0000	0	302.0	0	SD	0	16.10	0	34.725	0
@6577__1982965	005	B	08/25/1982	21:00	137.0000	28.0000	0	411.0	0	SD	0	14.18	0	34.553	0
@6577__1982965	005	B	08/25/1982	21:00	137.0000	28.0000	0	507.0	0	SD	0	11.39	0	34.336	0	3.97	0	8.09	0			33.47	0
@6577__1982965	005	B	08/25/1982	21:00	137.0000	28.0000	0	602.0	0	SD	0	8.99	0	34.181	0
@6577__1982965	005	B	08/25/1982	21:00	137.0000	28.0000	0	708.0	0	SD	0	7.09	0	34.139	0
@6577__1982965	005	B	08/25/1982	21:00	137.0000	28.0000	0	809.0	0	SD	0	5.88	0	34.138	0	2.31	0	7.90	0			85.45	0
@6577__1982965	005	B	08/25/1982	21:00	137.0000	28.0000	0	1003.0	0	SD	0	4.00	0	34.277	0	1.64	0	7.83	0			115.72	0
@6577__1982965	005	B	08/25/1982	21:00	137.0000	28.0000	0	1204.0	0	SD	0	3.15	0	34.411	0	1.62	0	7.83	0			133.52	0
@6577__1982965	005	B	08/25/1982	21:00	137.0000	28.0000	0	1500.0	0	SD	0	2.48	0	34.494	0	1.74	0	7.85	0			142.42	0
@6577__1983966	001	B	11/18/1983	12:00	137.0000	30.0000	0	0.0	0	SD	0	24.25	0	34.71	0	4.84	0	8.27	0							2.35	0
@6577__1983966	001	B	11/18/1983	12:00	137.0000	30.0000	0	10.0	0	SD	0	24.25	0	34.70	0	4.48	0	8.27	0							2.34	0
@6577__1983966	001	B	11/18/1983	12:00	137.0000	30.0000	0	20.0	0	SD	0	24.25	0	34.68	0	4.93	0	8.27	0
@6577__1983966	001	B	11/18/1983	12:00	137.0000	30.0000	0	30.0	0	SD	0	24.25	0	34.70	0	4.92	0	8.27	0
@6577__1983966	001	B	11/18/1983	12:00	137.0000	30.0000	0	50.0	0	SD	0	24.25	0	34.71	0	4.87	0	8.27	0
@6577__1983966	001	B	11/18/1983	12:00	137.0000	30.0000	0	75.0	0	SD	0	24.23	0	34.70	0	4.84	0	8.27	0
@6577__1983966	001	B	11/18/1983	12:00	137.0000	30.0000	0	100.0	0	SD	0	24.19	0	34.69	0	4.34	0	8.27	0
@6577__1983966	001	B	11/18/1983	12:00	137.0000	30.0000	0	150.0	0	SD	0	20.84	0	34.80	0	4.78	0	8.27	0
@6577__1983966	001	B	11/18/1983	12:00	137.0000	30.0000	0	200.0	0	SD	0	19.32	0	34.82	0	4.74	0	8.24	0
@6577__1983966	001	B	11/18/1983	12:00	137.0000	30.0000	0	256.0	0	SD	0	18.63	0	34.85	0	4.58	0	8.25	0
@6577__1983966	001	B	11/18/1983	12:00	137.0000	30.0000	0	299.0	0	SD	0	17.65	0	34.83	0	4.54	0	8.22	0
@6577__1983966	001	B	11/18/1983	12:00	137.0000	30.0000	0	400.0	0	SD	0	15.83	0	34.72	0	4.49	0	8.19	0
@6577__1983966	001	B	11/18/1983	12:00	137.0000	30.0000	0	500.0	0	SD	0	13.73	0	34.53	0	4.27	0	8.17	0
@6577__1983966	001	B	11/18/1983	12:00	137.0000	30.0000	0	597.0	0	SD	0	11.24	0	34.38	0	3.89	0	8.12	0
@6577__1983966	001	B	11/18/1983	12:00	137.0000	30.0000	0	697.0	0	SD	0	8.71	0	34.23	0	3.37	0	8.06	0
@6577__1983966	001	B	11/18/1983	12:00	137.0000	30.0000	0	798.0	0	SD	0	6.55	0	34.20	0	2.51	0	8.00	0
@6577__1983966	001	B	11/18/1983	12:00	137.0000	30.0000	0	1002.0	0	SD	0	4.35	0	34.32	0	1.76	0	7.95	0
@6577__1983966	001	B	11/18/1983	12:00	137.0000	30.0000	0	1200.0	0	SD	0	3.42	0	34.41	0	1.74	0	7.92	0
@6577__1983966	001	B	11/18/1983	12:00	137.0000	30.0000	0	1503.0	0	SD	0	2.75	0	34.49	0	1.87	0	7.92	0
@6577__1983966	002	B	11/18/1983	15:00	137.0000	29.5000	0	0.0	0	SD	0	24.25	0	34.66	0	4.93	0	8.26	0
@6577__1983966	002	B	11/18/1983	15:00	137.0000	29.5000	0	10.0	0	SD	0	24.28	0	34.64	0	4.52	0	8.27	0
@6577__1983966	002	B	11/18/1983	15:00	137.0000	29.5000	0	20.0	0	SD	0	24.27	0	34.65	0	4.88	0	8.27	0
@6577__1983966	002	B	11/18/1983	15:00	137.0000	29.5000	0	30.0	0	SD	0	24.27	0	34.66	0	4.90	0	8.27	0
@6577__1983966	002	B	11/18/1983	15:00	137.0000	29.5000	0	50.0	0	SD	0	24.25	0	34.65	0	4.95	0	8.27	0
@6577__1983966	002	B	11/18/1983	15:00	137.0000	29.5000	0	75.0	0	SD	0	24.23	0	34.64	0	4.83	0	8.27	0
@6577__1983966	002	B	11/18/1983	15:00	137.0000	29.5000	0	100.0	0	SD	0	24.13	0	34.65	0	4.83	0	8.27	0
@6577__1983966	002	B	11/18/1983	15:00	137.0000	29.5000	0	150.0	0	SD	0	19.61	0	34.77	0	4.72	0	8.26	0
@6577__1983966	002	B	11/18/1983	15:00	137.0000	29.5000	0	200.0	0	SD	0	18.78	0	34.78	0	4.84	0	8.24	0
@6577__1983966	002	B	11/18/1983	15:00	137.0000	29.5000	0	256.0	0	SD	0	18.11	0	34.79	0	4.61	0	8.24	0
@6577__1983966	002	B	11/18/1983	15:00	137.0000	29.5000	0	299.0	0	SD	0	17.23	0	34.76	0	4.60	0	8.22	0
@6577__1983966	002	B	11/18/1983	15:00	137.0000	29.5000	0	400.0	0	SD	0	15.06	0	34.61	0	4.40	0	8.19	0
@6577__1983966	002	B	11/18/1983	15:00	137.0000	29.5000	0	496.0	0	SD	0	12.98	0	34.44	0	4.06	0	8.14	0
@6577__1983966	002	B	11/18/1983	15:00	137.0000	29.5000	0	597.0	0	SD	0	10.33	0	34.33	0	3.41	0	8.08	0
@6577__1983966	002	B	11/18/1983	15:00	137.0000	29.5000	0	703.0	0	SD	0	7.83	0	34.17	0	3.14	0	8.02	0
@6577__1983966	002	B	11/18/1983	15:00	137.0000	29.5000	0	798.0	0	SD	0	6.09	0	34.19	0	2.35	0	7.98	0
@6577__1983966	002	B	11/18/1983	15:00	137.0000	29.5000	0	1002.0	0	SD	0	4.11	0	34.31	0	1.68	0	7.94	0
@6577__1983966	002	B	11/18/1983	15:00	137.0000	29.5000	0	1200.0	0	SD	0	3.31	0	34.36	0	1.64	0	7.92	0
@6577__1983966	002	B	11/18/1983	15:00	137.0000	29.5000	0	1500.0	0	SD	0	2.67	0	34.46	0	1.93	0	7.93	0
@6577__1983966	003	B	11/18/1983	18:00	137.0000	29.0000	0	0.0	0	SD	0	24.11	0	34.61	0	4.90	0	8.26	0
@6577__1983966	003	B	11/18/1983	18:00	137.0000	29.0000	0	10.0	0	SD	0	24.11	0	34.61	0	4.63	0	8.26	0
@6577__1983966	003	B	11/18/1983	18:00	137.0000	29.0000	0	20.0	0	SD	0	24.12	0	34.63	0	4.94	0	8.26	0
@6577__1983966	003	B	11/18/1983	18:00	137.0000	29.0000	0	30.0	0	SD	0	24.11	0	34.63	0	4.93	0	8.26	0
@6577__1983966	003	B	11/18/1983	18:00	137.0000	29.0000	0	50.0	0	SD	0	24.09	0	34.61	0	4.92	0	8.25	0
@6577__1983966	003	B	11/18/1983	18:00	137.0000	29.0000	0	75.0	0	SD	0	24.03	0	34.61	0	4.88	0	8.24	0
@6577__1983966	003	B	11/18/1983	18:00	137.0000	29.0000	0	100.0	0	SD	0	21.10	0	34.73	0	4.94	0	8.25	0
@6577__1983966	003	B	11/18/1983	18:00	137.0000	29.0000	0	150.0	0	SD	0	19.16	0	34.79	0	4.85	0	8.25	0
@6577__1983966	003	B	11/18/1983	18:00	137.0000	29.0000	0	200.0	0	SD	0	17.99	0	34.80	0	4.90	0	8.22	0
@6577__1983966	003	B	11/18/1983	18:00	137.0000	29.0000	0	257.0	0	SD	0	17.08	0	34.80	0	4.66	0	8.22	0
@6577__1983966	003	B	11/18/1983	18:00	137.0000	29.0000	0	299.0	0	SD	0	16.23	0	34.79	0	4.55	0	8.21	0
@6577__1983966	003	B	11/18/1983	18:00	137.0000	29.0000	0	400.0	0	SD	0	14.25	0	34.61	0	4.49	0	8.19	0
@6577__1983966	003	B	11/18/1983	18:00	137.0000	29.0000	0	500.0	0	SD	0	11.64	0	34.44	0	4.18	0	8.19	0
@6577__1983966	003	B	11/18/1983	18:00	137.0000	29.0000	0	597.0	0	SD	0	8.88	0	34.34	0	3.93	0	8.13	0
@6577__1983966	003	B	11/18/1983	18:00	137.0000	29.0000	0	697.0	0	SD	0	7.41	0	34.17	0	3.38	0	8.08	0
@6577__1983966	003	B	11/18/1983	18:00	137.0000	29.0000	0	800.0	0	SD	0	5.34	0	34.19	0	2.36	0	8.02	0
@6577__1983966	003	B	11/18/1983	18:00	137.0000	29.0000	0	1002.0	0	SD	0	3.91	0	34.31	0	1.75	0	7.95	0
@6577__1983966	003	B	11/18/1983	18:00	137.0000	29.0000	0	1200.0	0	SD	0	3.15	0	34.36	0	1.73	0	7.93	0
@6577__1983966	003	B	11/18/1983	18:00	137.0000	29.0000	0	1500.0	0	SD	0	2.52	0	34.45	0	1.91	0	7.92	0
@6577__1983966	004	B	11/18/1983	21:00	137.0000	28.5000	0	0.0	0	SD	0	24.02	0	34.47	0	5.05	0	8.23	0
@6577__1983966	004	B	11/18/1983	21:00	137.0000	28.5000	0	10.0	0	SD	0	24.04	0	34.47	0	5.06	0	8.24	0
@6577__1983966	004	B	11/18/1983	21:00	137.0000	28.5000	0	20.0	0	SD	0	24.03	0	34.46	0	5.16	0	8.24	0
@6577__1983966	004	B	11/18/1983	21:00	137.0000	28.5000	0	30.0	0	SD	0	24.03	0	34.46	0	5.20	0	8.24	0
@6577__1983966	004	B	11/18/1983	21:00	137.0000	28.5000	0	50.0	0	SD	0	23.99	0	34.46	0	5.20	0	8.24	0
@6577__1983966	004	B	11/18/1983	21:00	137.0000	28.5000	0	75.0	0	SD	0	22.31	0	34.55	0	5.25	0	8.25	0
@6577__1983966	004	B	11/18/1983	21:00	137.0000	28.5000	0	100.0	0	SD	0	19.53	0	34.69	0	5.34	0	8.24	0
@6577__1983966	004	B	11/18/1983	21:00	137.0000	28.5000	0	150.0	0	SD	0	17.91	0	34.71	0	4.92	0	8.22	0
@6577__1983966	004	B	11/18/1983	21:00	137.0000	28.5000	0	200.0	0	SD	0	17.01	0	34.70	0	5.03	0	8.21	0
@6577__1983966	004	B	11/18/1983	21:00	137.0000	28.5000	0	257.0	0	SD	0	16.36	0	34.67	0	4.88	0	8.19	0
@6577__1983966	004	B	11/18/1983	21:00	137.0000	28.5000	0	299.0	0	SD	0	15.74	0	34.61	0	4.43	0	8.19	0
@6577__1983966	004	B	11/18/1983	21:00	137.0000	28.5000	0	400.0	0	SD	0	13.46	0	34.42	0	4.50	0	8.15	0
@6577__1983966	004	B	11/18/1983	21:00	137.0000	28.5000	0	511.0	0	SD	0	10.07	0	34.21	0	4.29	0	8.08	0
@6577__1983966	004	B	11/18/1983	21:00	137.0000	28.5000	0	597.0	0	SD	0	7.88	0	34.13	0	3.91	0	8.05	0
@6577__1983966	004	B	11/18/1983	21:00	137.0000	28.5000	0	697.0	0	SD	0	5.97	0	34.10	0	3.31	0	7.96	0
@6577__1983966	004	B	11/18/1983	21:00	137.0000	28.5000	0	798.0	0	SD	0	4.98	0	34.11	0	2.73	0	7.93	0
@6577__1983966	004	B	11/18/1983	21:00	137.0000	28.5000	0	1000.0	0	SD	0	3.60	0	34.25	0	1.79	0	7.90	0
@6577__1983966	004	B	11/18/1983	21:00	137.0000	28.5000	0	1200.0	0	SD	0	3.04	0	34.35	0	1.75	0	7.92	0
@6577__1983966	004	B	11/18/1983	21:00	137.0000	28.5000	0	1530.0	0	SD	0	2.35	0	34.45	0	1.90	0	7.91	0
@6577__1983966	005	B	11/19/1983	00:00	137.0000	28.0000	0	0.0	0	SD	0	23.99	0	34.54	0	4.98	0	8.27	0							2.31	0
@6577__1983966	005	B	11/19/1983	00:00	137.0000	28.0000	0	10.0	0	SD	0	23.99	0	34.56	0	4.46	0	8.27	0							2.31	0
@6577__1983966	005	B	11/19/1983	00:00	137.0000	28.0000	0	20.0	0	SD	0	23.99	0	34.58	0	5.02	0	8.26	0
@6577__1983966	005	B	11/19/1983	00:00	137.0000	28.0000	0	30.0	0	SD	0	23.97	0	34.57	0	4.98	0	8.26	0
@6577__1983966	005	B	11/19/1983	00:00	137.0000	28.0000	0	49.0	0	SD	0	23.94	0	34.56	0	4.95	0	8.26	0
@6577__1983966	005	B	11/19/1983	00:00	137.0000	28.0000	0	76.0	0	SD	0	21.92	0	34.73	0	5.38	0	8.26	0
@6577__1983966	005	B	11/19/1983	00:00	137.0000	28.0000	0	100.0	0	SD	0	19.44	0	34.81	0	5.23	0	8.26	0
@6577__1983966	005	B	11/19/1983	00:00	137.0000	28.0000	0	151.0	0	SD	0	17.59	0	34.84	0	4.74	0	8.24	0
@6577__1983966	005	B	11/19/1983	00:00	137.0000	28.0000	0	200.0	0	SD	0	16.88	0	34.83	0	4.67	0	8.22	0
@6577__1983966	005	B	11/19/1983	00:00	137.0000	28.0000	0	257.0	0	SD	0	16.10	0	34.75	0	4.53	0	8.22	0
@6577__1983966	005	B	11/19/1983	00:00	137.0000	28.0000	0	299.0	0	SD	0	15.51	0	34.72	0	4.55	0	8.21	0
@6577__1983966	005	B	11/19/1983	00:00	137.0000	28.0000	0	400.0	0	SD	0	13.29	0	34.55	0	4.20	0	8.17	0
@6577__1983966	005	B	11/19/1983	00:00	137.0000	28.0000	0	503.0	0	SD	0	10.57	0	34.36	0	3.82	0	8.11	0
@6577__1983966	005	B	11/19/1983	00:00	137.0000	28.0000	0	597.0	0	SD	0	7.63	0	34.20	0	3.13	0	8.05	0
@6577__1983966	005	B	11/19/1983	00:00	137.0000	28.0000	0	697.0	0	SD	0	5.97	0	34.25	0	2.49	0	7.99	0
@6577__1983966	005	B	11/19/1983	00:00	137.0000	28.0000	0	800.0	0	SD	0	4.82	0	34.28	0	1.82	0	7.95	0
@6577__1983966	005	B	11/19/1983	00:00	137.0000	28.0000	0	1000.0	0	SD	0	3.73	0	34.42	0	1.70	0	7.91	0
@6577__1983966	005	B	11/19/1983	00:00	137.0000	28.0000	0	1200.0	0	SD	0	2.96	0	34.50	0	1.61	0	7.92	0
@6577__1983966	005	B	11/19/1983	00:00	137.0000	28.0000	0	1503.0	0	SD	0	2.31	0	34.58	0	2.00	0	7.93	0
@6577__1983967	001	B	12/22/1983	03:00	137.0000	28.0000	0	0.0	0	SD	0	22.45	0	34.78	0	4.97	0	8.27	0
@6577__1983967	001	B	12/22/1983	03:00	137.0000	28.0000	0	10.0	0	SD	0	22.45	0	34.77	0	4.98	0	8.27	0
@6577__1983967	001	B	12/22/1983	03:00	137.0000	28.0000	0	20.0	0	SD	0	22.45	0	34.75	0	4.91	0	8.27	0
@6577__1983967	001	B	12/22/1983	03:00	137.0000	28.0000	0	30.0	0	SD	0	22.45	0	34.77	0	5.02	0	8.27	0
@6577__1983967	001	B	12/22/1983	03:00	137.0000	28.0000	0	50.0	0	SD	0	22.45	0	34.77	0	4.99	0	8.29	0
@6577__1983967	001	B	12/22/1983	03:00	137.0000	28.0000	0	75.0	0	SD	0	22.44	0	34.77	0	5.04	0	8.27	0
@6577__1983967	001	B	12/22/1983	03:00	137.0000	28.0000	0	100.0	0	SD	0	22.40	0	34.76	0	4.96	0	8.26	0
@6577__1983967	001	B	12/22/1983	03:00	137.0000	28.0000	0	150.0	0	SD	0	20.21	0	34.81	0	4.60	0	8.24	0
@6577__1983967	001	B	12/22/1983	03:00	137.0000	28.0000	0	200.0	0	SD	0	18.80	0	34.82	0	4.66	0	8.24	0
@6577__1983967	001	B	12/22/1983	03:00	137.0000	28.0000	0	253.0	0	SD	0	17.94	0	34.83	0	4.50	0	8.19	0
@6577__1983967	001	B	12/22/1983	03:00	137.0000	28.0000	0	297.0	0	SD	0	17.08	0	34.81	0	4.58	0	8.14	0
@6577__1983967	001	B	12/22/1983	03:00	137.0000	28.0000	0	402.0	0	SD	0	15.44	0	34.68	0	4.46	0	8.14	0
@6577__1983967	001	B	12/22/1983	03:00	137.0000	28.0000	0	500.0	0	SD	0	12.85	0	34.48	0	4.11	0	8.09	0
@6577__1983967	001	B	12/22/1983	03:00	137.0000	28.0000	0	600.0	0	SD	0	10.27	0	34.31	0	3.71	0	8.02	0
@6577__1983967	001	B	12/22/1983	03:00	137.0000	28.0000	0	697.0	0	SD	0	7.21	0	34.15	0	3.04	0	7.97	0
@6577__1983967	001	B	12/22/1983	03:00	137.0000	28.0000	0	796.0	0	SD	0	6.10	0	34.22	0	2.36	0	7.93	0
@6577__1983967	001	B	12/22/1983	03:00	137.0000	28.0000	0	997.0	0	SD	0	4.04	0	34.34	0	1.60	0	7.87	0
@6577__1983967	001	B	12/22/1983	03:00	137.0000	28.0000	0	1189.0	0	SD	0	3.20	0	34.43	0	1.62	0	7.86	0
@6577__1983967	001	B	12/22/1983	03:00	137.0000	28.0000	0	1500.0	0	SD	0	2.52	0	34.53	0	1.98	0	7.87	0
@6577__1983967	002	B	12/22/1983	06:00	137.0000	28.5000	0	0.0	0	SD	0	22.03	0	34.74	0	5.03	0	8.30	0
@6577__1983967	002	B	12/22/1983	06:00	137.0000	28.5000	0	10.0	0	SD	0	22.03	0	34.74	0	4.98	0	8.30	0
@6577__1983967	002	B	12/22/1983	06:00	137.0000	28.5000	0	20.0	0	SD	0	22.03	0	34.73	0	4.97	0	8.30	0
@6577__1983967	002	B	12/22/1983	06:00	137.0000	28.5000	0	30.0	0	SD	0	22.03	0	34.75	0	5.07	0	8.30	0
@6577__1983967	002	B	12/22/1983	06:00	137.0000	28.5000	0	50.0	0	SD	0	22.04	0	34.74	0	5.09	0	8.30	0
@6577__1983967	002	B	12/22/1983	06:00	137.0000	28.5000	0	75.0	0	SD	0	22.04	0	34.74	0	5.08	0	8.30	0
@6577__1983967	002	B	12/22/1983	06:00	137.0000	28.5000	0	100.0	0	SD	0	22.05	0	34.73	0	5.05	0	8.27	0
@6577__1983967	002	B	12/22/1983	06:00	137.0000	28.5000	0	151.0	0	SD	0	20.17	0	34.80	0	4.75	0	8.27	0
@6577__1983967	002	B	12/22/1983	06:00	137.0000	28.5000	0	200.0	0	SD	0	19.01	0	34.81	0	4.73	0	8.25	0
@6577__1983967	002	B	12/22/1983	06:00	137.0000	28.5000	0	253.0	0	SD	0	18.45	0	34.85	0	4.51	0	8.19	0
@6577__1983967	002	B	12/22/1983	06:00	137.0000	28.5000	0	297.0	0	SD	0	17.30	0	34.81	0	4.62	0	8.15	0
@6577__1983967	002	B	12/22/1983	06:00	137.0000	28.5000	0	402.0	0	SD	0	15.42	0	34.68	0	4.57	0	8.13	0
@6577__1983967	002	B	12/22/1983	06:00	137.0000	28.5000	0	503.0	0	SD	0	12.81	0	34.47	0	4.00	0	8.07	0
@6577__1983967	002	B	12/22/1983	06:00	137.0000	28.5000	0	600.0	0	SD	0	9.58	0	34.28	0	3.60	0	8.02	0
@6577__1983967	002	B	12/22/1983	06:00	137.0000	28.5000	0	697.0	0	SD	0	7.18	0	34.18	0	3.01	0	7.96	0
@6577__1983967	002	B	12/22/1983	06:00	137.0000	28.5000	0	796.0	0	SD	0	5.75	0	34.23	0	2.21	0	7.89	0
@6577__1983967	002	B	12/22/1983	06:00	137.0000	28.5000	0	1003.0	0	SD	0	4.19	0	34.32	0	1.59	0	7.86	0
@6577__1983967	002	B	12/22/1983	06:00	137.0000	28.5000	0	1189.0	0	SD	0	3.31	0	34.42	0	1.65	0	7.83	0
@6577__1983967	002	B	12/22/1983	06:00	137.0000	28.5000	0	1502.0	0	SD	0	2.50	0	34.53	0	1.93	0	7.86	0
@6577__1983967	003	B	12/22/1983	09:00	137.0000	29.0000	0	0.0	0	SD	0	22.07	0	34.77	0	5.04	0	8.27	0
@6577__1983967	003	B	12/22/1983	09:00	137.0000	29.0000	0	10.0	0	SD	0	22.07	0	34.76	0	4.96	0	8.27	0
@6577__1983967	003	B	12/22/1983	09:00	137.0000	29.0000	0	20.0	0	SD	0	22.07	0	34.76	0	4.95	0	8.27	0
@6577__1983967	003	B	12/22/1983	09:00	137.0000	29.0000	0	30.0	0	SD	0	22.07	0	34.75	0	5.08	0	8.27	0
@6577__1983967	003	B	12/22/1983	09:00	137.0000	29.0000	0	50.0	0	SD	0	22.07	0	34.75	0	5.00	0	8.27	0
@6577__1983967	003	B	12/22/1983	09:00	137.0000	29.0000	0	75.0	0	SD	0	22.04	0	34.75	0	5.09	0	8.27	0
@6577__1983967	003	B	12/22/1983	09:00	137.0000	29.0000	0	100.0	0	SD	0	21.96	0	34.75	0	5.02	0	8.25	0
@6577__1983967	003	B	12/22/1983	09:00	137.0000	29.0000	0	150.0	0	SD	0	19.68	0	34.79	0	4.73	0	8.24	0
@6577__1983967	003	B	12/22/1983	09:00	137.0000	29.0000	0	200.0	0	SD	0	18.38	0	34.83	0	4.66	0	8.22	0
@6577__1983967	003	B	12/22/1983	09:00	137.0000	29.0000	0	253.0	0	SD	0	17.55	0	34.82	0	4.58	0	8.18	0
@6577__1983967	003	B	12/22/1983	09:00	137.0000	29.0000	0	297.0	0	SD	0	16.80	0	34.78	0	4.76	0	8.16	0
@6577__1983967	003	B	12/22/1983	09:00	137.0000	29.0000	0	402.0	0	SD	0	14.86	0	34.61	0	4.40	0	8.12	0
@6577__1983967	003	B	12/22/1983	09:00	137.0000	29.0000	0	500.0	0	SD	0	12.67	0	34.46	0	4.09	0	8.08	0
@6577__1983967	003	B	12/22/1983	09:00	137.0000	29.0000	0	600.0	0	SD	0	10.01	0	34.28	0	3.69	0	8.02	0
@6577__1983967	003	B	12/22/1983	09:00	137.0000	29.0000	0	697.0	0	SD	0	7.84	0	34.21	0	3.01	0	7.98	0
@6577__1983967	003	B	12/22/1983	09:00	137.0000	29.0000	0	800.0	0	SD	0	6.37	0	34.20	0	2.47	0	7.90	0
@6577__1983967	003	B	12/22/1983	09:00	137.0000	29.0000	0	1003.0	0	SD	0	4.34	0	34.30	0	1.58	0	7.86	0
@6577__1983967	003	B	12/22/1983	09:00	137.0000	29.0000	0	1195.0	0	SD	0	3.35	0	34.39	0	1.56	0	7.85	0
@6577__1983967	003	B	12/22/1983	09:00	137.0000	29.0000	0	1503.0	0	SD	0	2.52	0	34.50	0	1.58	0	7.85	0
@6577__1983967	004	B	12/22/1983	12:00	137.0000	29.5000	0	0.0	0	SD	0	21.97	0	34.77	0	5.08	0	8.29	0							2.35	0
@6577__1983967	004	B	12/22/1983	12:00	137.0000	29.5000	0	10.0	0	SD	0	21.98	0	34.77	0	5.03	0	8.27	0							2.34	0
@6577__1983967	004	B	12/22/1983	12:00	137.0000	29.5000	0	20.0	0	SD	0	21.98	0	34.78	0	4.98	0	8.27	0
@6577__1983967	004	B	12/22/1983	12:00	137.0000	29.5000	0	30.0	0	SD	0	21.98	0	34.77	0	5.02	0	8.27	0
@6577__1983967	004	B	12/22/1983	12:00	137.0000	29.5000	0	50.0	0	SD	0	22.00	0	34.77	0	5.12	0	8.27	0
@6577__1983967	004	B	12/22/1983	12:00	137.0000	29.5000	0	77.0	0	SD	0	21.72	0	34.78	0	5.03	0	8.27	0
@6577__1983967	004	B	12/22/1983	12:00	137.0000	29.5000	0	100.0	0	SD	0	21.01	0	34.81	0	5.12	0	8.27	0
@6577__1983967	004	B	12/22/1983	12:00	137.0000	29.5000	0	150.0	0	SD	0	20.81	0	34.81	0	5.13	0	8.26	0
@6577__1983967	004	B	12/22/1983	12:00	137.0000	29.5000	0	200.0	0	SD	0	19.52	0	34.82	0	4.66	0	8.23	0
@6577__1983967	004	B	12/22/1983	12:00	137.0000	29.5000	0	253.0	0	SD	0	18.61	0	34.85	0	4.60	0	8.22	0
@6577__1983967	004	B	12/22/1983	12:00	137.0000	29.5000	0	297.0	0	SD	0	17.62	0	34.82	0	4.55	0	8.21	0
@6577__1983967	004	B	12/22/1983	12:00	137.0000	29.5000	0	401.0	0	SD	0	15.80	0	34.71	0	4.56	0
@6577__1983967	004	B	12/22/1983	12:00	137.0000	29.5000	0	505.0	0	SD	0	13.27	0	34.51	0	4.17	0	8.15	0
@6577__1983967	004	B	12/22/1983	12:00	137.0000	29.5000	0	608.0	0	SD	0	11.13	0	34.35	0	3.97	0	8.11	0
@6577__1983967	004	B	12/22/1983	12:00	137.0000	29.5000	0	697.0	0	SD	0	8.44	0	34.26	0	3.22	0	8.02	0
@6577__1983967	004	B	12/22/1983	12:00	137.0000	29.5000	0	796.0	0	SD	0	6.26	0	34.23	0	2.28	0	7.96	0
@6577__1983967	004	B	12/22/1983	12:00	137.0000	29.5000	0	1003.0	0	SD	0	4.21	0	34.29	0	1.55	0	7.91	0
@6577__1983967	004	B	12/22/1983	12:00	137.0000	29.5000	0	1195.0	0	SD	0	3.35	0	34.39	0	1.46	0	7.87	0
@6577__1983967	004	B	12/22/1983	12:00	137.0000	29.5000	0	1503.0	0	SD	0	2.65	0	34.48	0	1.60	0	7.89	0
@6577__1983967	005	B	12/22/1983	15:00	137.0000	30.0000	0	0.0	0	SD	0	21.86	0	34.75	0	4.96	0	8.27	0
@6577__1983967	005	B	12/22/1983	15:00	137.0000	30.0000	0	10.0	0	SD	0	21.88	0	34.76	0	4.98	0	8.27	0
@6577__1983967	005	B	12/22/1983	15:00	137.0000	30.0000	0	20.0	0	SD	0	21.87	0	34.75	0	4.97	0	8.27	0
@6577__1983967	005	B	12/22/1983	15:00	137.0000	30.0000	0	30.0	0	SD	0	21.86	0	34.75	0	4.97	0	8.27	0
@6577__1983967	005	B	12/22/1983	15:00	137.0000	30.0000	0	49.0	0	SD	0	21.60	0	34.76	0	4.98	0	8.27	0
@6577__1983967	005	B	12/22/1983	15:00	137.0000	30.0000	0	75.0	0	SD	0	20.80	0	34.77	0	5.11	0	8.27	0
@6577__1983967	005	B	12/22/1983	15:00	137.0000	30.0000	0	100.0	0	SD	0	20.67	0	34.77	0	5.08	0	8.27	0
@6577__1983967	005	B	12/22/1983	15:00	137.0000	30.0000	0	150.0	0	SD	0	20.35	0	34.78	0	5.16	0	8.26	0
@6577__1983967	005	B	12/22/1983	15:00	137.0000	30.0000	0	200.0	0	SD	0	19.36	0	34.77	0	4.72	0	8.22	0
@6577__1983967	005	B	12/22/1983	15:00	137.0000	30.0000	0	254.0	0	SD	0	18.55	0	34.80	0	4.59	0	8.21	0
@6577__1983967	005	B	12/22/1983	15:00	137.0000	30.0000	0	297.0	0	SD	0	17.61	0	34.79	0	4.59	0	8.19	0
@6577__1983967	005	B	12/22/1983	15:00	137.0000	30.0000	0	402.0	0	SD	0	15.86	0	34.68	0	4.62	0	8.18	0
@6577__1983967	005	B	12/22/1983	15:00	137.0000	30.0000	0	500.0	0	SD	0	13.80	0	34.53	0	4.28	0	8.14	0
@6577__1983967	005	B	12/22/1983	15:00	137.0000	30.0000	0	600.0	0	SD	0	11.34	0	34.34	0	3.88	0	8.11	0
@6577__1983967	005	B	12/22/1983	15:00	137.0000	30.0000	0	697.0	0	SD	0	8.27	0	34.18	0	3.06	0	8.01	0
@6577__1983967	005	B	12/22/1983	15:00	137.0000	30.0000	0	796.0	0	SD	0	7.35	0	34.24	0	2.56	0	7.96	0
@6577__1983967	005	B	12/22/1983	15:00	137.0000	30.0000	0	1003.0	0	SD	0	4.88	0	34.22	0	1.80	0	7.92	0
@6577__1983967	005	B	12/22/1983	15:00	137.0000	30.0000	0	1203.0	0	SD	0	3.62	0	34.33	0	1.46	0	7.89	0
@6577__1983967	005	B	12/22/1983	15:00	137.0000	30.0000	0	1503.0	0	SD	0	2.81	0	34.45	0	1.74	0	7.90	0
@6584__1955968	001	B	10/24/1955	03:00	137.3900	29.0800	0	0.0	0	SD	0	26.48	0	34.48	0	4.508	0	8.21	0							2.307	0
@6584__1955968	001	B	10/24/1955	03:00	137.3900	29.0800	0	7.0	0	SD	0	26.48	0	34.49	0	4.469	0	8.21	0
@6584__1955968	001	B	10/24/1955	03:00	137.3900	29.0800	0	15.0	0	SD	0	26.50	0	34.51	0	4.400	0	8.23	0
@6584__1955968	001	B	10/24/1955	03:00	137.3900	29.0800	0	33.0	0	SD	0	26.50	0	34.50	0	4.478	0	8.23	0							2.311	0
@6584__1955968	001	B	10/24/1955	03:00	137.3900	29.0800	0	50.0	0	SD	0	24.68	4	34.57	4	4.487	4	8.25	4
@6584__1955968	001	B	10/24/1955	03:00	137.3900	29.0800	0	69.0	0	SD	0	21.46	4	32.82	4	4.547	4	8.27	4							2.353	4
@6584__1955968	001	B	10/24/1955	03:00	137.3900	29.0800	0	89.0	0	SD	0	21.04	0	34.83	0	4.400	0	8.27	0
@6584__1955968	001	B	10/24/1955	03:00	137.3900	29.0800	0	106.0	0	SD	0	20.89	0	34.83	0	4.653	0	8.26	0							2.339	0
@6584__1955968	001	B	10/24/1955	03:00	137.3900	29.0800	0	146.0	0	SD	0	20.00	0	34.94	0	4.448	0	8.26	0							2.361	0
@6584__1955968	001	B	10/24/1955	03:00	137.3900	29.0800	0	177.0	0	SD	0	18.29	0	34.84	0	4.478	0	8.27	0							2.355	0
@6584__1955968	001	B	10/24/1955	03:00	137.3900	29.0800	0	200.0	0	SD	0	17.62	0	34.81	0
@6584__1955968	001	B	10/24/1955	03:00	137.3900	29.0800	0	210.0	0	SD	0	17.41	0	34.80	0	4.156	0	8.24	0							2.361	0
@6584__1955968	001	B	10/24/1955	03:00	137.3900	29.0800	0	273.0	0	SD	0	15.99	0	34.76	0	4.145	0	8.25	0							2.365	0
@6584__1955968	001	B	10/24/1955	03:00	137.3900	29.0800	0	344.0	0	SD	0	14.57	0	34.66	0	4.018	0	8.14	0							2.356	0
@6584__1955968	001	B	10/24/1955	03:00	137.3900	29.0800	0	430.0	0	SD	0	12.50	0	34.48	0	3.793	0	8.07	0							2.344	0
@6584__1955968	001	B	10/24/1955	03:00	137.3900	29.0800	0	510.0	0	SD	0	10.08	0	34.36	0	3.480	0	8.07	0							2.356	0
@6584__1955968	001	B	10/24/1955	03:00	137.3900	29.0800	0	659.0	0	SD	0	6.69	0	34.33	0	2.454	0	7.91	0							2.378	0
@6584__1955968	001	B	10/24/1955	03:00	137.3900	29.0800	0	870.0	0	SD	0	4.50	0	34.33	0	1.594	0	7.84	0							2.433	0
@6584__1955968	002	B	10/24/1955	20:28	136.9169	29.7950	0	0.0	0	SD	0	26.06	0	34.54	0	4.586	0	8.23	0
@6584__1955968	002	B	10/24/1955	20:28	136.9169	29.7950	0	11.0	0	SD	0	26.07	0	34.55	0	4.556	0	8.24	0
@6584__1955968	002	B	10/24/1955	20:28	136.9169	29.7950	0	26.0	0	SD	0	26.09	0	34.55	0	4.517	0	8.24	0
@6584__1955968	002	B	10/24/1955	20:28	136.9169	29.7950	0	50.0	0	SD	0	25.77	0	34.55	0	4.547	0	8.24	0
@6584__1955968	002	B	10/24/1955	20:28	136.9169	29.7950	0	78.0	0	SD	0	25.38	0	34.63	0	4.517	0	8.24	0
@6584__1955968	002	B	10/24/1955	20:28	136.9169	29.7950	0	110.0	0	SD	0	22.41	0	34.96	0	4.283	0	8.27	0
@6584__1955968	002	B	10/24/1955	20:28	136.9169	29.7950	0	170.0	0	SD	0	20.33	0	34.98	0	4.605	0	8.29	0
@6584__1955968	002	B	10/24/1955	20:28	136.9169	29.7950	0	221.0	0	SD	0	18.79	0	34.91	0	4.145	0	8.27	0
@6584__1955968	002	B	10/24/1955	20:28	136.9169	29.7950	0	273.0	0	SD	0	17.55	0	34.80	0	4.273	0	8.26	0
@6584__1955968	002	B	10/24/1955	20:28	136.9169	29.7950	0	322.0	0	SD	0	16.74	0	34.78	0	4.057	0	8.23	0
@6584__1955968	002	B	10/24/1955	20:28	136.9169	29.7950	0	437.0	0	SD	0	14.62	0	34.64	0	3.901	0	8.25	0
@6584__1955968	002	B	10/24/1955	20:28	136.9169	29.7950	0	548.0	0	SD	0	11.75	0	34.45	0
@6584__1955968	002	B	10/24/1955	20:28	136.9169	29.7950	0	653.0	0	SD	0	8.10	0	34.32	0	2.854	0	8.06	0
@6584__1955968	002	B	10/24/1955	20:28	136.9169	29.7950	0	802.0	0	SD	0	5.34	0	34.34	0	1.925	0	7.96	0
@6584__1955968	002	B	10/24/1955	20:28	136.9169	29.7950	0	1020.0	0	SD	0	3.40	0	34.40	0	1.555	0	7.99	0
@6584__1955968	002	B	10/24/1955	20:28	136.9169	29.7950	0	1258.0	0	SD	0	2.78	0	34.50	0	1.477	0	7.92	0
@6584__1955968	002	B	10/24/1955	20:28	136.9169	29.7950	0	1631.0	0	SD	0	2.18	0	34.63	0	1.789	0	7.96	0
@6584__1966969	001	B	08/31/1966	12:30	136.0000	30.0000	0	0.0	0	SD	0	28.05	0	34.69	0	4.48	0
@6584__1966969	001	B	08/31/1966	12:30	136.0000	30.0000	0	10.0	0	SD	0	27.87	0	34.69	0
@6584__1966969	001	B	08/31/1966	12:30	136.0000	30.0000	0	20.0	0	SD	0	27.73	0	34.69	0	4.48	0
@6584__1966969	001	B	08/31/1966	12:30	136.0000	30.0000	0	30.0	0	SD	0	24.99	0	34.69	0
@6584__1966969	001	B	08/31/1966	12:30	136.0000	30.0000	0	50.0	0	SD	0	22.48	0	34.69	0	4.93	0
@6584__1966969	001	B	08/31/1966	12:30	136.0000	30.0000	0	75.0	0	SD	0	20.86	0	34.79	0
@6584__1966969	001	B	08/31/1966	12:30	136.0000	30.0000	0	100.0	0	SD	0	19.57	0	34.81	0	4.75	0
@6584__1966969	001	B	08/31/1966	12:30	136.0000	30.0000	0	150.0	0	SD	0	18.57	0	34.83	0	4.71	0
@6584__1966969	001	B	08/31/1966	12:30	136.0000	30.0000	0	200.0	0	SD	0	18.34	0	34.83	0	4.78	0
@6584__1966969	001	B	08/31/1966	12:30	136.0000	30.0000	0	250.0	0	SD	0	17.96	0	34.83	0
@6584__1966969	001	B	08/31/1966	12:30	136.0000	30.0000	0	300.0	0	SD	0	17.17	0	34.83	0	4.60	0
@6584__1966969	001	B	08/31/1966	12:30	136.0000	30.0000	0	400.0	0	SD	0	15.24	0	34.70	0	4.11	0
@6584__1966969	001	B	08/31/1966	12:30	136.0000	30.0000	0	500.0	0	SD	0	12.84	0	34.54	0	4.03	0
@6584__1966969	001	B	08/31/1966	12:30	136.0000	30.0000	0	600.0	0	SD	0	9.23	0	34.34	0
@6584__1966969	001	B	08/31/1966	12:30	136.0000	30.0000	0	800.0	0	SD	0	5.82	0	34.16	0	2.18	0
@6584__1966969	001	B	08/31/1966	12:30	136.0000	30.0000	0	1000.0	0	SD	0	4.06	0	34.38	0	1.57	0
@6584__1966970	001	B	09/01/1966	06:00	137.0000	30.0000	0	0.0	0	SD	0	27.96	0	34.83	0	4.63	0
@6584__1966970	001	B	09/01/1966	06:00	137.0000	30.0000	0	10.0	0	SD	0	27.89	0	34.83	0
@6584__1966970	001	B	09/01/1966	06:00	137.0000	30.0000	0	20.0	0	SD	0	27.65	0	34.83	0	4.72	0
@6584__1966970	001	B	09/01/1966	06:00	137.0000	30.0000	0	30.0	0	SD	0	26.21	0	34.83	0
@6584__1966970	001	B	09/01/1966	06:00	137.0000	30.0000	0	50.0	0	SD	0	21.66	0	34.83	0	5.54	0
@6584__1966970	001	B	09/01/1966	06:00	137.0000	30.0000	0	75.0	0	SD	0	19.88	0	34.86	0
@6584__1966970	001	B	09/01/1966	06:00	137.0000	30.0000	0	100.0	0	SD	0	18.32	0	34.86	0	4.85	0
@6584__1966970	001	B	09/01/1966	06:00	137.0000	30.0000	0	150.0	0	SD	0	17.80	0	34.92	0	4.69	0
@6584__1966970	001	B	09/01/1966	06:00	137.0000	30.0000	0	200.0	0	SD	0	17.80	0	34.99	0	4.74	0
@6584__1966970	001	B	09/01/1966	06:00	137.0000	30.0000	0	250.0	0	SD	0	17.55	0	34.85	0
@6584__1966970	001	B	09/01/1966	06:00	137.0000	30.0000	0	300.0	0	SD	0	16.84	0	34.83	0	4.58	0
@6584__1966970	001	B	09/01/1966	06:00	137.0000	30.0000	0	400.0	0	SD	0	15.34	0	34.69	0	4.23	0
@6584__1966970	001	B	09/01/1966	06:00	137.0000	30.0000	0	500.0	0	SD	0	13.20	0	34.60	0	4.17	0
@6584__1966970	001	B	09/01/1966	06:00	137.0000	30.0000	0	600.0	0	SD	0	9.84	0	34.40	0
@6584__1966970	001	B	09/01/1966	06:00	137.0000	30.0000	0	800.0	0	SD	0	6.18	0	34.27	0	2.77	0
@6584__1966970	001	B	09/01/1966	06:00	137.0000	30.0000	0	1000.0	0	SD	0	4.36	0	34.36	0	1.71	0
@6591__1990971	001	B	01/29/1990	09:10	137.0000	29.5000	0	0.0	0	BX	0	19.61	0
@6591__1990971	001	B	01/29/1990	09:10	137.0000	29.5000	0	202.0	0	BX	0	19.61	0
@6591__1990972	001	B	12/31/1990	14:52	137.0000	30.0000	0	0.0	0	BX	0	21.0	0
@6591__1990972	001	B	12/31/1990	14:52	137.0000	30.0000	0	140.0	0	BX	0	21.0	0
@6591__1990972	001	B	12/31/1990	14:52	137.0000	30.0000	0	147.0	0	BX	0	20.3	0
@6591__1990972	001	B	12/31/1990	14:52	137.0000	30.0000	0	155.0	0	BX	0	20.0	0
@6591__1990972	001	B	12/31/1990	14:52	137.0000	30.0000	0	170.0	0	BX	0	19.7	0
@6591__1990972	001	B	12/31/1990	14:52	137.0000	30.0000	0	175.0	0	BX	0	19.7	0
@6591__1990972	001	B	12/31/1990	14:52	137.0000	30.0000	0	207.0	0	BX	0	19.1	0
@6591__1990972	002	B	12/31/1990	19:55	137.0000	29.5000	0	0.0	0	BX	0	21.1	0
@6591__1990972	002	B	12/31/1990	19:55	137.0000	29.5000	0	141.0	0	BX	0	21.1	0
@6591__1990972	002	B	12/31/1990	19:55	137.0000	29.5000	0	150.0	0	BX	0	20.2	0
@6591__1990972	002	B	12/31/1990	19:55	137.0000	29.5000	0	164.0	0	BX	0	20.0	0
@6591__1990972	002	B	12/31/1990	19:55	137.0000	29.5000	0	200.0	0	BX	0	19.3	0
@6591__1991973	001	B	01/01/1991	02:25	137.0000	29.0000	0	1.0	0	BX	0	21.2	0
@6591__1991973	001	B	01/01/1991	02:25	137.0000	29.0000	0	141.0	0	BX	0	21.3	0
@6591__1991973	001	B	01/01/1991	02:25	137.0000	29.0000	0	180.0	0	BX	0	21.2	0
@6591__1991973	001	B	01/01/1991	02:25	137.0000	29.0000	0	188.0	0	BX	0	20.7	0
@6591__1991973	001	B	01/01/1991	02:25	137.0000	29.0000	0	194.0	0	BX	0	20.0	0
@6591__1991973	001	B	01/01/1991	02:25	137.0000	29.0000	0	203.0	0	BX	0	19.8	0
@6591__1991973	002	B	01/01/1991	07:16	136.3333	29.0000	0	0.0	0	BX	0	21.6	0
@6591__1991973	002	B	01/01/1991	07:16	136.3333	29.0000	0	125.0	0	BX	0	21.6	0
@6591__1991973	002	B	01/01/1991	07:16	136.3333	29.0000	0	171.0	0	BX	0	21.4	0
@6591__1991973	002	B	01/01/1991	07:16	136.3333	29.0000	0	182.0	0	BX	0	21.1	0
@6591__1991973	002	B	01/01/1991	07:16	136.3333	29.0000	0	189.0	0	BX	0	20.6	0
@6591__1991973	002	B	01/01/1991	07:16	136.3333	29.0000	0	203.0	0	BX	0	20.2	0
@6591__1991973	003	B	01/01/1991	10:10	136.3300	29.3300	0	0.0	0	BX	0	21.5	0
@6591__1991973	003	B	01/01/1991	10:10	136.3300	29.3300	0	1.0	0	BX	0	21.5	0
@6591__1991973	003	B	01/01/1991	10:10	136.3300	29.3300	0	50.0	0	BX	0	21.2	0
@6591__1991973	003	B	01/01/1991	10:10	136.3300	29.3300	0	100.0	0	BX	0	21.1	0
@6591__1991973	003	B	01/01/1991	10:10	136.3300	29.3300	0	161.0	0	BX	0	21.1	0
@6591__1991973	003	B	01/01/1991	10:10	136.3300	29.3300	0	167.0	0	BX	0	20.3	0
@6591__1991973	003	B	01/01/1991	10:10	136.3300	29.3300	0	180.0	0	BX	0	19.8	0
@6591__1991973	003	B	01/01/1991	10:10	136.3300	29.3300	0	200.0	0	BX	0	19.2	0
@6591__1991973	004	B	01/01/1991	13:19	136.3333	29.6667	0	0.0	0	BX	0	21.0	0
@6591__1991973	004	B	01/01/1991	13:19	136.3333	29.6667	0	100.0	0	BX	0	21.1	0
@6591__1991973	004	B	01/01/1991	13:19	136.3333	29.6667	0	130.0	0	BX	0	21.1	0
@6591__1991973	004	B	01/01/1991	13:19	136.3333	29.6667	0	146.0	0	BX	0	20.6	0
@6591__1991973	004	B	01/01/1991	13:19	136.3333	29.6667	0	165.0	0	BX	0	20.0	0
@6591__1991973	004	B	01/01/1991	13:19	136.3333	29.6667	0	191.0	0	BX	0	19.5	0
@6591__1991973	004	B	01/01/1991	13:19	136.3333	29.6667	0	200.0	0	BX	0	19.3	0
@6604__1965974	001	B	03/14/1965	20:24	136.9300	30.0000	0	0.0	0	SD	0	18.58	0	34.83	0	5.25	0
@6604__1965974	001	B	03/14/1965	20:24	136.9300	30.0000	0	10.0	0	SD	0	18.58	0	34.83	0
@6604__1965974	001	B	03/14/1965	20:24	136.9300	30.0000	0	25.0	0	SD	0	18.61	0	34.83	0	4.29	0
@6604__1965974	001	B	03/14/1965	20:24	136.9300	30.0000	0	50.0	0	SD	0	18.52	0	34.83	0	5.17	0
@6604__1965974	001	B	03/14/1965	20:24	136.9300	30.0000	0	75.0	0	SD	0	18.35	0	34.83	0
@6604__1965974	001	B	03/14/1965	20:24	136.9300	30.0000	0	100.0	0	SD	0	18.20	0	34.83	0	5.10	0
@6604__1965974	001	B	03/14/1965	20:24	136.9300	30.0000	0	150.0	0	SD	0	18.20	0	34.83	0
@6604__1965974	001	B	03/14/1965	20:24	136.9300	30.0000	0	200.0	0	SD	0	18.18	0	34.83	0	5.01	0
@6604__1965974	001	B	03/14/1965	20:24	136.9300	30.0000	0	250.0	0	SD	0	18.16	0	34.83	0
@6604__1965974	001	B	03/14/1965	20:24	136.9300	30.0000	0	300.0	0	SD	0	18.11	0	34.83	0	4.76	0
@6604__1965974	001	B	03/14/1965	20:24	136.9300	30.0000	0	400.0	0	SD	0	16.77	0	34.72	0	4.72	0
@6604__1965974	001	B	03/14/1965	20:24	136.9300	30.0000	0	500.0	0	SD	0	14.96	0	34.54	0	4.18	0
@6604__1965974	001	B	03/14/1965	20:24	136.9300	30.0000	0	750.0	0	SD	0	7.92	0	34.29	0
@6604__1965974	001	B	03/14/1965	20:24	136.9300	30.0000	0	1000.0	0	SD	0	4.50	0	34.29	0	1.86	0
@6604__1965974	002	B	03/15/1965	02:00	137.5300	29.7800	0	0.0	0	SD	0	18.55	0	34.90	0
@6604__1965974	002	B	03/15/1965	02:00	137.5300	29.7800	0	10.0	0	SD	0	18.55	0	34.90	0
@6604__1965974	002	B	03/15/1965	02:00	137.5300	29.7800	0	25.0	0	SD	0	18.49	0	34.90	0
@6604__1965974	002	B	03/15/1965	02:00	137.5300	29.7800	0	50.0	0	SD	0	18.43	0	34.90	0
@6604__1965974	002	B	03/15/1965	02:00	137.5300	29.7800	0	75.0	0	SD	0	18.43	0	34.90	0
@6604__1965974	002	B	03/15/1965	02:00	137.5300	29.7800	0	100.0	0	SD	0	18.42	0	34.90	0
@6604__1965974	002	B	03/15/1965	02:00	137.5300	29.7800	0	150.0	0	SD	0	18.40	0	34.88	0
@6604__1965974	002	B	03/15/1965	02:00	137.5300	29.7800	0	200.0	0	SD	0	18.32	0	34.90	0
@6604__1965974	002	B	03/15/1965	02:00	137.5300	29.7800	0	250.0	0	SD	0	18.28	0	34.90	0
@6604__1965974	002	B	03/15/1965	02:00	137.5300	29.7800	0	300.0	0	SD	0	17.58	0	34.90	0
@6604__1965974	002	B	03/15/1965	02:00	137.5300	29.7800	0	400.0	0	SD	0	15.94	0	34.63	0
@6604__1965974	002	B	03/15/1965	02:00	137.5300	29.7800	0	500.0	0	SD	0	13.68	0	34.45	0
@6604__1965974	002	B	03/15/1965	02:00	137.5300	29.7800	0	750.0	0	SD	0	7.28	0	34.18	0
@6604__1965974	002	B	03/15/1965	02:00	137.5300	29.7800	0	1000.0	0	SD	0	4.00	0	34.20	0
@6604__1965975	001	B	04/27/1965	01:25	137.5300	29.7700	0	0.0	0	SD	0	19.11	0	34.94	0
@6604__1965975	001	B	04/27/1965	01:25	137.5300	29.7700	0	10.0	0	SD	0	19.10	0	34.94	0
@6604__1965975	001	B	04/27/1965	01:25	137.5300	29.7700	0	25.0	0	SD	0	18.98	0	34.94	0
@6604__1965975	001	B	04/27/1965	01:25	137.5300	29.7700	0	50.0	0	SD	0	18.64	0	34.94	0
@6604__1965975	001	B	04/27/1965	01:25	137.5300	29.7700	0	75.0	0	SD	0	18.52	0	34.94	0
@6604__1965975	001	B	04/27/1965	01:25	137.5300	29.7700	0	100.0	0	SD	0	18.42	0	34.94	0
@6604__1965975	001	B	04/27/1965	01:25	137.5300	29.7700	0	150.0	0	SD	0	18.26	0	34.94	0
@6604__1965975	001	B	04/27/1965	01:25	137.5300	29.7700	0	200.0	0	SD	0	18.16	0	34.85	0
@6604__1965975	001	B	04/27/1965	01:25	137.5300	29.7700	0	250.0	0	SD	0	18.01	0	34.85	0
@6604__1965975	001	B	04/27/1965	01:25	137.5300	29.7700	0	300.0	0	SD	0	17.70	0	34.85	0
@6604__1965975	001	B	04/27/1965	01:25	137.5300	29.7700	0	400.0	0	SD	0	16.20	0	34.65	0
@6604__1965975	001	B	04/27/1965	01:25	137.5300	29.7700	0	500.0	0	SD	0	14.04	0	34.51	0
@6604__1965975	001	B	04/27/1965	01:25	137.5300	29.7700	0	750.0	0	SD	0	7.08	0	34.20	0
@6604__1965975	001	B	04/27/1965	01:25	137.5300	29.7700	0	1000.0	0	SD	0	4.25	0	34.31	0
@6604__1965975	002	B	04/27/1965	08:00	136.8200	29.7800	0	0.0	0	SD	0	19.39	0	35.01	0	5.15	0
@6604__1965975	002	B	04/27/1965	08:00	136.8200	29.7800	0	10.0	0	SD	0	19.23	0	35.01	0
@6604__1965975	002	B	04/27/1965	08:00	136.8200	29.7800	0	25.0	0	SD	0	18.50	0	35.01	0	4.60	0
@6604__1965975	002	B	04/27/1965	08:00	136.8200	29.7800	0	50.0	0	SD	0	18.24	0	35.01	0	5.25	0
@6604__1965975	002	B	04/27/1965	08:00	136.8200	29.7800	0	75.0	0	SD	0	18.20	0	35.01	0
@6604__1965975	002	B	04/27/1965	08:00	136.8200	29.7800	0	100.0	0	SD	0	18.18	0	35.01	0	6.01	0
@6604__1965975	002	B	04/27/1965	08:00	136.8200	29.7800	0	150.0	0	SD	0	17.94	0	34.83	0
@6604__1965975	002	B	04/27/1965	08:00	136.8200	29.7800	0	200.0	0	SD	0	17.65	0	34.83	0	5.57	0
@6604__1965975	002	B	04/27/1965	08:00	136.8200	29.7800	0	250.0	0	SD	0	17.22	0	34.83	0
@6604__1965975	002	B	04/27/1965	08:00	136.8200	29.7800	0	300.0	0	SD	0	16.70	0	34.83	0	4.58	0
@6604__1965975	002	B	04/27/1965	08:00	136.8200	29.7800	0	400.0	0	SD	0	14.96	0	34.67	0	3.86	0
@6604__1965975	002	B	04/27/1965	08:00	136.8200	29.7800	0	500.0	0	SD	0	12.99	0	34.49	0	3.38	0
@6604__1965975	002	B	04/27/1965	08:00	136.8200	29.7800	0	750.0	0	SD	0	6.71	0	34.13	0
@6604__1965975	002	B	04/27/1965	08:00	136.8200	29.7800	0	1000.0	0	SD	0	4.30	0	34.33	0	1.78	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	3.0	0	BX	0	19.86	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	4.0	0	BX	0	19.84	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	5.0	0	BX	0	19.82	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	6.0	0	BX	0	19.82	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	7.0	0	BX	0	19.82	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	8.0	0	BX	0	19.80	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	9.0	0	BX	0	19.80	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	10.0	0	BX	0	19.80	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	11.0	0	BX	0	19.80	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	12.0	0	BX	0	19.79	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	13.0	0	BX	0	19.78	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	14.0	0	BX	0	19.77	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	15.0	0	BX	0	19.77	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	16.0	0	BX	0	19.76	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	17.0	0	BX	0	19.76	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	18.0	0	BX	0	19.76	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	19.0	0	BX	0	19.76	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	20.0	0	BX	0	19.75	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	21.0	0	BX	0	19.73	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	22.0	0	BX	0	19.72	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	23.0	0	BX	0	19.72	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	24.0	0	BX	0	19.70	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	25.0	0	BX	0	19.67	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	26.0	0	BX	0	19.65	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	27.0	0	BX	0	19.63	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	28.0	0	BX	0	19.61	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	29.0	0	BX	0	19.59	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	30.0	0	BX	0	19.57	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	31.0	0	BX	0	19.55	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	32.0	0	BX	0	19.54	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	33.0	0	BX	0	19.52	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	34.0	0	BX	0	19.51	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	35.0	0	BX	0	19.50	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	36.0	0	BX	0	19.48	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	37.0	0	BX	0	19.47	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	38.0	0	BX	0	19.46	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	39.0	0	BX	0	19.45	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	40.0	0	BX	0	19.45	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	41.0	0	BX	0	19.44	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	42.0	0	BX	0	19.44	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	43.0	0	BX	0	19.43	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	44.0	0	BX	0	19.43	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	45.0	0	BX	0	19.41	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	46.0	0	BX	0	19.40	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	47.0	0	BX	0	19.40	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	48.0	0	BX	0	19.39	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	49.0	0	BX	0	19.39	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	50.0	0	BX	0	19.39	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	51.0	0	BX	0	19.38	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	52.0	0	BX	0	19.38	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	53.0	0	BX	0	19.38	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	54.0	0	BX	0	19.37	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	55.0	0	BX	0	19.36	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	56.0	0	BX	0	19.35	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	57.0	0	BX	0	19.35	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	58.0	0	BX	0	19.34	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	59.0	0	BX	0	19.33	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	60.0	0	BX	0	19.32	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	61.0	0	BX	0	19.30	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	62.0	0	BX	0	19.30	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	63.0	0	BX	0	19.30	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	64.0	0	BX	0	19.29	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	65.0	0	BX	0	19.28	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	66.0	0	BX	0	19.26	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	67.0	0	BX	0	19.25	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	68.0	0	BX	0	19.23	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	69.0	0	BX	0	19.22	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	70.0	0	BX	0	19.20	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	71.0	0	BX	0	19.19	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	72.0	0	BX	0	19.19	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	73.0	0	BX	0	19.18	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	74.0	0	BX	0	19.18	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	75.0	0	BX	0	19.17	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	76.0	0	BX	0	19.15	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	77.0	0	BX	0	19.14	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	78.0	0	BX	0	19.13	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	79.0	0	BX	0	19.12	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	80.0	0	BX	0	19.10	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	81.0	0	BX	0	19.09	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	82.0	0	BX	0	19.07	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	83.0	0	BX	0	19.05	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	84.0	0	BX	0	19.04	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	85.0	0	BX	0	19.03	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	86.0	0	BX	0	19.02	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	87.0	0	BX	0	19.01	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	88.0	0	BX	0	18.99	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	89.0	0	BX	0	18.98	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	90.0	0	BX	0	18.97	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	91.0	0	BX	0	18.95	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	92.0	0	BX	0	18.93	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	93.0	0	BX	0	18.92	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	94.0	0	BX	0	18.91	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	95.0	0	BX	0	18.89	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	96.0	0	BX	0	18.87	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	97.0	0	BX	0	18.84	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	98.0	0	BX	0	18.82	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	99.0	0	BX	0	18.79	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	100.0	0	BX	0	18.77	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	101.0	0	BX	0	18.75	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	102.0	0	BX	0	18.73	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	103.0	0	BX	0	18.71	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	104.0	0	BX	0	18.70	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	105.0	0	BX	0	18.68	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	106.0	0	BX	0	18.66	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	107.0	0	BX	0	18.64	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	108.0	0	BX	0	18.63	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	109.0	0	BX	0	18.61	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	110.0	0	BX	0	18.60	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	111.0	0	BX	0	18.58	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	112.0	0	BX	0	18.57	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	113.0	0	BX	0	18.55	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	114.0	0	BX	0	18.54	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	115.0	0	BX	0	18.52	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	116.0	0	BX	0	18.50	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	117.0	0	BX	0	18.49	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	118.0	0	BX	0	18.47	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	119.0	0	BX	0	18.45	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	120.0	0	BX	0	18.44	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	121.0	0	BX	0	18.42	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	122.0	0	BX	0	18.41	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	123.0	0	BX	0	18.40	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	124.0	0	BX	0	18.38	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	125.0	0	BX	0	18.37	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	126.0	0	BX	0	18.36	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	127.0	0	BX	0	18.35	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	128.0	0	BX	0	18.34	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	129.0	0	BX	0	18.33	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	130.0	0	BX	0	18.33	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	131.0	0	BX	0	18.32	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	132.0	0	BX	0	18.30	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	133.0	0	BX	0	18.30	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	134.0	0	BX	0	18.30	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	135.0	0	BX	0	18.29	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	136.0	0	BX	0	18.28	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	137.0	0	BX	0	18.27	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	138.0	0	BX	0	18.27	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	139.0	0	BX	0	18.26	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	140.0	0	BX	0	18.26	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	141.0	0	BX	0	18.26	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	142.0	0	BX	0	18.26	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	143.0	0	BX	0	18.25	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	144.0	0	BX	0	18.25	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	145.0	0	BX	0	18.25	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	146.0	0	BX	0	18.25	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	147.0	0	BX	0	18.24	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	148.0	0	BX	0	18.24	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	149.0	0	BX	0	18.24	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	150.0	0	BX	0	18.23	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	151.0	0	BX	0	18.23	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	152.0	0	BX	0	18.23	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	153.0	0	BX	0	18.23	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	154.0	0	BX	0	18.22	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	155.0	0	BX	0	18.22	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	156.0	0	BX	0	18.22	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	157.0	0	BX	0	18.23	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	158.0	0	BX	0	18.23	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	159.0	0	BX	0	18.24	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	160.0	0	BX	0	18.24	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	161.0	0	BX	0	18.24	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	162.0	0	BX	0	18.24	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	163.0	0	BX	0	18.24	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	164.0	0	BX	0	18.24	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	165.0	0	BX	0	18.24	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	166.0	0	BX	0	18.24	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	167.0	0	BX	0	18.24	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	168.0	0	BX	0	18.24	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	169.0	0	BX	0	18.24	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	170.0	0	BX	0	18.24	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	171.0	0	BX	0	18.24	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	172.0	0	BX	0	18.24	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	173.0	0	BX	0	18.24	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	174.0	0	BX	0	18.25	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	175.0	0	BX	0	18.25	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	176.0	0	BX	0	18.25	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	177.0	0	BX	0	18.25	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	178.0	0	BX	0	18.24	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	179.0	0	BX	0	18.24	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	180.0	0	BX	0	18.24	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	181.0	0	BX	0	18.24	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	182.0	0	BX	0	18.23	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	183.0	0	BX	0	18.23	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	184.0	0	BX	0	18.23	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	185.0	0	BX	0	18.23	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	186.0	0	BX	0	18.22	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	187.0	0	BX	0	18.22	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	188.0	0	BX	0	18.22	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	189.0	0	BX	0	18.21	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	190.0	0	BX	0	18.21	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	191.0	0	BX	0	18.21	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	192.0	0	BX	0	18.21	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	193.0	0	BX	0	18.20	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	194.0	0	BX	0	18.20	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	195.0	0	BX	0	18.19	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	196.0	0	BX	0	18.19	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	197.0	0	BX	0	18.18	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	198.0	0	BX	0	18.18	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	199.0	0	BX	0	18.17	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	200.0	0	BX	0	18.16	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	201.0	0	BX	0	18.16	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	202.0	0	BX	0	18.15	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	203.0	0	BX	0	18.15	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	204.0	0	BX	0	18.15	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	205.0	0	BX	0	18.14	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	206.0	0	BX	0	18.14	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	207.0	0	BX	0	18.14	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	208.0	0	BX	0	18.14	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	209.0	0	BX	0	18.13	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	210.0	0	BX	0	18.13	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	211.0	0	BX	0	18.13	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	212.0	0	BX	0	18.12	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	213.0	0	BX	0	18.11	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	214.0	0	BX	0	18.10	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	215.0	0	BX	0	18.09	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	216.0	0	BX	0	18.09	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	217.0	0	BX	0	18.08	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	218.0	0	BX	0	18.08	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	219.0	0	BX	0	18.08	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	220.0	0	BX	0	18.07	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	221.0	0	BX	0	18.07	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	222.0	0	BX	0	18.07	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	223.0	0	BX	0	18.07	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	224.0	0	BX	0	18.05	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	225.0	0	BX	0	18.05	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	226.0	0	BX	0	18.05	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	227.0	0	BX	0	18.05	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	228.0	0	BX	0	18.05	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	229.0	0	BX	0	18.05	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	230.0	0	BX	0	18.05	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	231.0	0	BX	0	18.04	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	232.0	0	BX	0	18.04	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	233.0	0	BX	0	18.04	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	234.0	0	BX	0	18.04	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	235.0	0	BX	0	18.04	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	236.0	0	BX	0	18.05	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	237.0	0	BX	0	18.05	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	238.0	0	BX	0	18.05	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	239.0	0	BX	0	18.05	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	240.0	0	BX	0	18.07	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	241.0	0	BX	0	18.08	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	242.0	0	BX	0	18.09	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	243.0	0	BX	0	18.10	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	244.0	0	BX	0	18.11	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	245.0	0	BX	0	18.12	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	246.0	0	BX	0	18.12	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	247.0	0	BX	0	18.12	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	248.0	0	BX	0	18.12	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	249.0	0	BX	0	18.12	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	250.0	0	BX	0	18.13	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	251.0	0	BX	0	18.13	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	252.0	0	BX	0	18.13	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	253.0	0	BX	0	18.13	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	254.0	0	BX	0	18.13	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	255.0	0	BX	0	18.12	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	256.0	0	BX	0	18.12	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	257.0	0	BX	0	18.12	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	258.0	0	BX	0	18.11	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	259.0	0	BX	0	18.11	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	260.0	0	BX	0	18.11	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	261.0	0	BX	0	18.11	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	262.0	0	BX	0	18.10	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	263.0	0	BX	0	18.10	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	264.0	0	BX	0	18.10	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	265.0	0	BX	0	18.10	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	266.0	0	BX	0	18.09	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	267.0	0	BX	0	18.09	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	268.0	0	BX	0	18.09	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	269.0	0	BX	0	18.09	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	270.0	0	BX	0	18.09	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	271.0	0	BX	0	18.09	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	272.0	0	BX	0	18.09	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	273.0	0	BX	0	18.09	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	274.0	0	BX	0	18.09	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	275.0	0	BX	0	18.09	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	276.0	0	BX	0	18.09	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	277.0	0	BX	0	18.09	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	278.0	0	BX	0	18.10	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	279.0	0	BX	0	18.10	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	280.0	0	BX	0	18.10	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	281.0	0	BX	0	18.10	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	282.0	0	BX	0	18.10	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	283.0	0	BX	0	18.10	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	284.0	0	BX	0	18.11	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	285.0	0	BX	0	18.11	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	286.0	0	BX	0	18.11	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	287.0	0	BX	0	18.12	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	288.0	0	BX	0	18.12	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	289.0	0	BX	0	18.13	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	290.0	0	BX	0	18.13	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	291.0	0	BX	0	18.13	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	292.0	0	BX	0	18.14	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	293.0	0	BX	0	18.14	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	294.0	0	BX	0	18.14	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	295.0	0	BX	0	18.14	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	296.0	0	BX	0	18.14	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	297.0	0	BX	0	18.14	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	298.0	0	BX	0	18.14	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	299.0	0	BX	0	18.14	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	300.0	0	BX	0	18.14	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	301.0	0	BX	0	18.14	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	302.0	0	BX	0	18.14	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	303.0	0	BX	0	18.14	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	304.0	0	BX	0	18.13	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	305.0	0	BX	0	18.13	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	306.0	0	BX	0	18.13	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	307.0	0	BX	0	18.13	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	308.0	0	BX	0	18.12	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	309.0	0	BX	0	18.12	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	310.0	0	BX	0	18.12	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	311.0	0	BX	0	18.11	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	312.0	0	BX	0	18.11	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	313.0	0	BX	0	18.11	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	314.0	0	BX	0	18.11	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	315.0	0	BX	0	18.10	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	316.0	0	BX	0	18.10	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	317.0	0	BX	0	18.10	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	318.0	0	BX	0	18.10	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	319.0	0	BX	0	18.09	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	320.0	0	BX	0	18.09	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	321.0	0	BX	0	18.09	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	322.0	0	BX	0	18.08	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	323.0	0	BX	0	18.08	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	324.0	0	BX	0	18.08	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	325.0	0	BX	0	18.08	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	326.0	0	BX	0	18.07	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	327.0	0	BX	0	18.07	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	328.0	0	BX	0	18.07	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	329.0	0	BX	0	18.07	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	330.0	0	BX	0	18.05	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	331.0	0	BX	0	18.05	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	332.0	0	BX	0	18.05	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	333.0	0	BX	0	18.04	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	334.0	0	BX	0	18.04	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	335.0	0	BX	0	18.03	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	336.0	0	BX	0	18.03	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	337.0	0	BX	0	18.02	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	338.0	0	BX	0	18.01	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	339.0	0	BX	0	18.01	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	340.0	0	BX	0	18.01	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	341.0	0	BX	0	18.01	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	342.0	0	BX	0	18.00	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	343.0	0	BX	0	18.00	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	344.0	0	BX	0	18.00	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	345.0	0	BX	0	17.99	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	346.0	0	BX	0	17.99	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	347.0	0	BX	0	17.98	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	348.0	0	BX	0	17.97	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	349.0	0	BX	0	17.96	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	350.0	0	BX	0	17.95	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	351.0	0	BX	0	17.95	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	352.0	0	BX	0	17.95	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	353.0	0	BX	0	17.94	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	354.0	0	BX	0	17.94	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	355.0	0	BX	0	17.94	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	356.0	0	BX	0	17.93	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	357.0	0	BX	0	17.92	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	358.0	0	BX	0	17.92	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	359.0	0	BX	0	17.91	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	360.0	0	BX	0	17.90	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	361.0	0	BX	0	17.90	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	362.0	0	BX	0	17.88	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	363.0	0	BX	0	17.87	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	364.0	0	BX	0	17.85	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	365.0	0	BX	0	17.84	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	366.0	0	BX	0	17.82	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	367.0	0	BX	0	17.80	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	368.0	0	BX	0	17.79	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	369.0	0	BX	0	17.78	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	370.0	0	BX	0	17.77	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	371.0	0	BX	0	17.76	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	372.0	0	BX	0	17.75	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	373.0	0	BX	0	17.74	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	374.0	0	BX	0	17.73	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	375.0	0	BX	0	17.73	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	376.0	0	BX	0	17.72	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	377.0	0	BX	0	17.71	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	378.0	0	BX	0	17.69	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	379.0	0	BX	0	17.68	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	380.0	0	BX	0	17.66	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	381.0	0	BX	0	17.65	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	382.0	0	BX	0	17.64	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	383.0	0	BX	0	17.62	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	384.0	0	BX	0	17.61	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	385.0	0	BX	0	17.59	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	386.0	0	BX	0	17.57	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	387.0	0	BX	0	17.55	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	388.0	0	BX	0	17.53	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	389.0	0	BX	0	17.52	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	390.0	0	BX	0	17.50	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	391.0	0	BX	0	17.48	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	392.0	0	BX	0	17.46	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	393.0	0	BX	0	17.44	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	394.0	0	BX	0	17.43	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	395.0	0	BX	0	17.41	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	396.0	0	BX	0	17.39	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	397.0	0	BX	0	17.38	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	398.0	0	BX	0	17.37	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	399.0	0	BX	0	17.35	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	400.0	0	BX	0	17.34	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	401.0	0	BX	0	17.33	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	402.0	0	BX	0	17.30	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	403.0	0	BX	0	17.30	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	404.0	0	BX	0	17.29	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	405.0	0	BX	0	17.28	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	406.0	0	BX	0	17.27	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	407.0	0	BX	0	17.25	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	408.0	0	BX	0	17.24	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	409.0	0	BX	0	17.23	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	410.0	0	BX	0	17.22	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	411.0	0	BX	0	17.21	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	412.0	0	BX	0	17.19	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	413.0	0	BX	0	17.18	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	414.0	0	BX	0	17.16	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	415.0	0	BX	0	17.15	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	416.0	0	BX	0	17.14	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	417.0	0	BX	0	17.12	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	418.0	0	BX	0	17.11	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	419.0	0	BX	0	17.10	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	420.0	0	BX	0	17.09	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	421.0	0	BX	0	17.07	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	422.0	0	BX	0	17.05	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	423.0	0	BX	0	17.05	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	424.0	0	BX	0	17.04	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	425.0	0	BX	0	17.03	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	426.0	0	BX	0	17.02	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	427.0	0	BX	0	17.01	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	428.0	0	BX	0	17.00	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	429.0	0	BX	0	16.98	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	430.0	0	BX	0	16.96	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	431.0	0	BX	0	16.94	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	432.0	0	BX	0	16.93	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	433.0	0	BX	0	16.91	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	434.0	0	BX	0	16.89	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	435.0	0	BX	0	16.88	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	436.0	0	BX	0	16.86	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	437.0	0	BX	0	16.85	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	438.0	0	BX	0	16.83	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	439.0	0	BX	0	16.80	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	440.0	0	BX	0	16.79	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	441.0	0	BX	0	16.77	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	442.0	0	BX	0	16.75	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	443.0	0	BX	0	16.74	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	444.0	0	BX	0	16.72	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	445.0	0	BX	0	16.70	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	446.0	0	BX	0	16.68	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	447.0	0	BX	0	16.67	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	448.0	0	BX	0	16.64	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	449.0	0	BX	0	16.63	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	450.0	0	BX	0	16.62	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	451.0	0	BX	0	16.60	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	452.0	0	BX	0	16.58	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	453.0	0	BX	0	16.55	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	454.0	0	BX	0	16.54	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	455.0	0	BX	0	16.52	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	456.0	0	BX	0	16.50	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	457.0	0	BX	0	16.48	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	458.0	0	BX	0	16.46	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	459.0	0	BX	0	16.45	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	460.0	0	BX	0	16.43	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	461.0	0	BX	0	16.41	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	462.0	0	BX	0	16.39	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	463.0	0	BX	0	16.38	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	464.0	0	BX	0	16.36	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	465.0	0	BX	0	16.33	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	466.0	0	BX	0	16.30	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	467.0	0	BX	0	16.30	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	468.0	0	BX	0	16.28	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	469.0	0	BX	0	16.26	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	470.0	0	BX	0	16.25	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	471.0	0	BX	0	16.24	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	472.0	0	BX	0	16.22	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	473.0	0	BX	0	16.21	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	474.0	0	BX	0	16.20	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	475.0	0	BX	0	16.19	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	476.0	0	BX	0	16.18	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	477.0	0	BX	0	16.17	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	478.0	0	BX	0	16.16	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	479.0	0	BX	0	16.14	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	480.0	0	BX	0	16.13	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	481.0	0	BX	0	16.11	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	482.0	0	BX	0	16.10	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	483.0	0	BX	0	16.09	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	484.0	0	BX	0	16.08	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	485.0	0	BX	0	16.08	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	486.0	0	BX	0	16.05	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	487.0	0	BX	0	15.97	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	488.0	0	BX	0	15.94	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	489.0	0	BX	0	15.90	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	490.0	0	BX	0	15.86	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	491.0	0	BX	0	15.82	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	492.0	0	BX	0	15.80	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	493.0	0	BX	0	15.77	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	494.0	0	BX	0	15.75	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	495.0	0	BX	0	15.72	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	496.0	0	BX	0	15.70	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	497.0	0	BX	0	15.68	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	498.0	0	BX	0	15.65	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	499.0	0	BX	0	15.63	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	500.0	0	BX	0	15.59	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	501.0	0	BX	0	15.54	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	502.0	0	BX	0	15.50	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	503.0	0	BX	0	15.45	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	504.0	0	BX	0	15.38	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	505.0	0	BX	0	15.31	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	506.0	0	BX	0	15.27	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	507.0	0	BX	0	15.23	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	508.0	0	BX	0	15.19	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	509.0	0	BX	0	15.15	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	510.0	0	BX	0	15.12	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	511.0	0	BX	0	15.09	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	512.0	0	BX	0	15.07	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	513.0	0	BX	0	15.03	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	514.0	0	BX	0	14.99	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	515.0	0	BX	0	14.96	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	516.0	0	BX	0	14.93	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	517.0	0	BX	0	14.91	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	518.0	0	BX	0	14.89	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	519.0	0	BX	0	14.86	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	520.0	0	BX	0	14.82	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	521.0	0	BX	0	14.79	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	522.0	0	BX	0	14.75	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	523.0	0	BX	0	14.70	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	524.0	0	BX	0	14.66	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	525.0	0	BX	0	14.61	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	526.0	0	BX	0	14.56	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	527.0	0	BX	0	14.51	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	528.0	0	BX	0	14.50	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	529.0	0	BX	0	14.48	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	530.0	0	BX	0	14.47	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	531.0	0	BX	0	14.46	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	532.0	0	BX	0	14.45	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	533.0	0	BX	0	14.44	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	534.0	0	BX	0	14.43	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	535.0	0	BX	0	14.41	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	536.0	0	BX	0	14.40	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	537.0	0	BX	0	14.40	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	538.0	0	BX	0	14.38	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	539.0	0	BX	0	14.36	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	540.0	0	BX	0	14.33	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	541.0	0	BX	0	14.31	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	542.0	0	BX	0	14.27	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	543.0	0	BX	0	14.22	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	544.0	0	BX	0	14.19	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	545.0	0	BX	0	14.16	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	546.0	0	BX	0	14.11	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	547.0	0	BX	0	14.07	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	548.0	0	BX	0	14.00	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	549.0	0	BX	0	13.93	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	550.0	0	BX	0	13.88	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	551.0	0	BX	0	13.82	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	552.0	0	BX	0	13.77	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	553.0	0	BX	0	13.75	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	554.0	0	BX	0	13.73	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	555.0	0	BX	0	13.71	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	556.0	0	BX	0	13.69	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	557.0	0	BX	0	13.68	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	558.0	0	BX	0	13.66	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	559.0	0	BX	0	13.65	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	560.0	0	BX	0	13.64	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	561.0	0	BX	0	13.62	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	562.0	0	BX	0	13.60	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	563.0	0	BX	0	13.59	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	564.0	0	BX	0	13.58	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	565.0	0	BX	0	13.56	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	566.0	0	BX	0	13.55	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	567.0	0	BX	0	13.54	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	568.0	0	BX	0	13.53	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	569.0	0	BX	0	13.52	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	570.0	0	BX	0	13.51	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	571.0	0	BX	0	13.50	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	572.0	0	BX	0	13.48	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	573.0	0	BX	0	13.47	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	574.0	0	BX	0	13.46	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	575.0	0	BX	0	13.45	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	576.0	0	BX	0	13.44	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	577.0	0	BX	0	13.42	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	578.0	0	BX	0	13.40	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	579.0	0	BX	0	13.37	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	580.0	0	BX	0	13.35	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	581.0	0	BX	0	13.33	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	582.0	0	BX	0	13.31	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	583.0	0	BX	0	13.29	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	584.0	0	BX	0	13.28	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	585.0	0	BX	0	13.25	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	586.0	0	BX	0	13.22	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	587.0	0	BX	0	13.19	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	588.0	0	BX	0	13.17	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	589.0	0	BX	0	13.15	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	590.0	0	BX	0	13.13	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	591.0	0	BX	0	13.11	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	592.0	0	BX	0	13.09	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	593.0	0	BX	0	13.07	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	594.0	0	BX	0	13.05	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	595.0	0	BX	0	13.03	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	596.0	0	BX	0	13.01	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	597.0	0	BX	0	12.99	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	598.0	0	BX	0	12.97	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	599.0	0	BX	0	12.95	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	600.0	0	BX	0	12.93	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	601.0	0	BX	0	12.92	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	602.0	0	BX	0	12.90	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	603.0	0	BX	0	12.89	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	604.0	0	BX	0	12.87	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	605.0	0	BX	0	12.85	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	606.0	0	BX	0	12.84	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	607.0	0	BX	0	12.82	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	608.0	0	BX	0	12.81	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	609.0	0	BX	0	12.79	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	610.0	0	BX	0	12.78	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	611.0	0	BX	0	12.76	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	612.0	0	BX	0	12.75	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	613.0	0	BX	0	12.73	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	614.0	0	BX	0	12.71	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	615.0	0	BX	0	12.69	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	616.0	0	BX	0	12.67	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	617.0	0	BX	0	12.64	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	618.0	0	BX	0	12.62	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	619.0	0	BX	0	12.59	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	620.0	0	BX	0	12.57	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	621.0	0	BX	0	12.55	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	622.0	0	BX	0	12.53	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	623.0	0	BX	0	12.52	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	624.0	0	BX	0	12.49	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	625.0	0	BX	0	12.47	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	626.0	0	BX	0	12.44	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	627.0	0	BX	0	12.42	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	628.0	0	BX	0	12.40	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	629.0	0	BX	0	12.38	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	630.0	0	BX	0	12.37	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	631.0	0	BX	0	12.35	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	632.0	0	BX	0	12.33	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	633.0	0	BX	0	12.31	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	634.0	0	BX	0	12.29	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	635.0	0	BX	0	12.27	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	636.0	0	BX	0	12.25	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	637.0	0	BX	0	12.23	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	638.0	0	BX	0	12.21	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	639.0	0	BX	0	12.19	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	640.0	0	BX	0	12.17	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	641.0	0	BX	0	12.16	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	642.0	0	BX	0	12.14	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	643.0	0	BX	0	12.13	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	644.0	0	BX	0	12.11	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	645.0	0	BX	0	12.10	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	646.0	0	BX	0	12.08	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	647.0	0	BX	0	12.07	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	648.0	0	BX	0	12.05	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	649.0	0	BX	0	12.04	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	650.0	0	BX	0	12.03	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	651.0	0	BX	0	12.01	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	652.0	0	BX	0	11.98	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	653.0	0	BX	0	11.95	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	654.0	0	BX	0	11.92	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	655.0	0	BX	0	11.89	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	656.0	0	BX	0	11.86	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	657.0	0	BX	0	11.83	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	658.0	0	BX	0	11.81	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	659.0	0	BX	0	11.79	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	660.0	0	BX	0	11.77	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	661.0	0	BX	0	11.75	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	662.0	0	BX	0	11.73	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	663.0	0	BX	0	11.70	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	664.0	0	BX	0	11.68	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	665.0	0	BX	0	11.65	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	666.0	0	BX	0	11.63	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	667.0	0	BX	0	11.62	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	668.0	0	BX	0	11.60	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	669.0	0	BX	0	11.58	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	670.0	0	BX	0	11.56	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	671.0	0	BX	0	11.54	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	672.0	0	BX	0	11.45	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	673.0	0	BX	0	11.34	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	674.0	0	BX	0	11.28	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	675.0	0	BX	0	11.22	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	676.0	0	BX	0	11.13	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	677.0	0	BX	0	11.08	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	678.0	0	BX	0	11.04	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	679.0	0	BX	0	11.01	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	680.0	0	BX	0	11.00	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	681.0	0	BX	0	10.99	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	682.0	0	BX	0	10.97	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	683.0	0	BX	0	10.93	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	684.0	0	BX	0	10.73	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	685.0	0	BX	0	10.63	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	686.0	0	BX	0	10.54	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	687.0	0	BX	0	10.46	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	688.0	0	BX	0	10.42	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	689.0	0	BX	0	10.38	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	690.0	0	BX	0	10.36	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	691.0	0	BX	0	10.33	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	692.0	0	BX	0	10.30	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	693.0	0	BX	0	10.28	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	694.0	0	BX	0	10.25	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	695.0	0	BX	0	10.23	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	696.0	0	BX	0	10.20	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	697.0	0	BX	0	10.18	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	698.0	0	BX	0	10.16	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	699.0	0	BX	0	10.13	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	700.0	0	BX	0	10.10	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	701.0	0	BX	0	10.07	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	702.0	0	BX	0	10.05	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	703.0	0	BX	0	10.02	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	704.0	0	BX	0	10.01	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	705.0	0	BX	0	10.00	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	706.0	0	BX	0	9.98	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	707.0	0	BX	0	9.96	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	708.0	0	BX	0	9.94	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	709.0	0	BX	0	9.92	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	710.0	0	BX	0	9.90	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	711.0	0	BX	0	9.89	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	712.0	0	BX	0	9.86	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	713.0	0	BX	0	9.83	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	714.0	0	BX	0	9.80	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	715.0	0	BX	0	9.77	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	716.0	0	BX	0	9.74	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	717.0	0	BX	0	9.72	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	718.0	0	BX	0	9.71	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	719.0	0	BX	0	9.69	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	720.0	0	BX	0	9.67	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	721.0	0	BX	0	9.65	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	722.0	0	BX	0	9.63	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	723.0	0	BX	0	9.61	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	724.0	0	BX	0	9.58	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	725.0	0	BX	0	9.56	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	726.0	0	BX	0	9.55	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	727.0	0	BX	0	9.52	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	728.0	0	BX	0	9.51	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	729.0	0	BX	0	9.49	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	730.0	0	BX	0	9.48	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	731.0	0	BX	0	9.46	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	732.0	0	BX	0	9.45	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	733.0	0	BX	0	9.43	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	734.0	0	BX	0	9.42	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	735.0	0	BX	0	9.41	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	736.0	0	BX	0	9.40	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	737.0	0	BX	0	9.38	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	738.0	0	BX	0	9.37	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	739.0	0	BX	0	9.36	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	740.0	0	BX	0	9.35	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	741.0	0	BX	0	9.35	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	742.0	0	BX	0	9.34	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	743.0	0	BX	0	9.34	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	744.0	0	BX	0	9.33	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	745.0	0	BX	0	9.32	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	746.0	0	BX	0	9.31	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	747.0	0	BX	0	9.30	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	748.0	0	BX	0	9.30	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	749.0	0	BX	0	9.30	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	750.0	0	BX	0	9.29	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	751.0	0	BX	0	9.27	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	752.0	0	BX	0	9.26	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	753.0	0	BX	0	9.26	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	754.0	0	BX	0	9.25	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	755.0	0	BX	0	9.22	0
@6771__1996976	001	C	05/06/1996	15:49	137.7000	29.7500	0	756.0	0	BX	0	9.22	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	0.6	0	BX	4	18.03	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	1.3	0	BX	4	17.99	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	1.9	0	BX	4	17.97	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	2.6	0	BX	4	17.97	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	3.2	0	BX	4	17.96	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	3.9	0	BX	4	17.96	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	4.5	0	BX	4	17.96	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	5.2	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	5.8	0	BX	4	17.96	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	6.5	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	7.1	0	BX	4	17.96	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	7.8	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	8.4	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	9.1	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	9.7	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	10.4	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	11.0	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	11.6	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	12.3	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	12.9	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	13.6	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	14.2	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	14.9	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	15.5	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	16.2	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	16.8	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	17.5	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	18.1	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	18.8	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	19.4	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	20.0	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	20.7	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	21.3	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	22.0	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	22.6	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	23.3	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	23.9	0	BX	4	17.93	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	24.6	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	25.2	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	25.9	0	BX	4	17.93	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	26.5	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	27.1	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	27.8	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	28.4	0	BX	4	17.93	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	29.1	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	29.7	0	BX	4	17.93	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	30.4	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	31.0	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	31.7	0	BX	4	17.93	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	32.3	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	33.0	0	BX	4	17.93	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	33.6	0	BX	4	17.93	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	34.2	0	BX	4	17.93	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	34.9	0	BX	4	17.93	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	35.5	0	BX	4	17.93	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	36.2	0	BX	4	17.93	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	36.8	0	BX	4	17.93	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	37.5	0	BX	4	17.93	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	38.1	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	38.8	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	39.4	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	40.0	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	40.7	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	41.3	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	42.0	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	42.6	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	43.3	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	43.9	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	44.6	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	45.2	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	45.8	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	46.5	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	47.1	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	47.8	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	48.4	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	49.1	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	49.7	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	50.4	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	51.0	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	51.6	0	BX	4	17.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	52.3	0	BX	4	17.96	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	52.9	0	BX	4	17.98	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	53.6	0	BX	4	17.99	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	54.2	0	BX	4	18.01	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	54.9	0	BX	4	18.03	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	55.5	0	BX	4	18.04	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	56.1	0	BX	4	18.05	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	56.8	0	BX	4	18.07	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	57.4	0	BX	4	18.09	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	58.1	0	BX	4	18.13	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	58.7	0	BX	4	18.15	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	59.4	0	BX	4	18.16	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	60.0	0	BX	4	18.23	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	60.6	0	BX	4	18.26	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	61.3	0	BX	4	18.30	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	61.9	0	BX	4	18.32	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	62.6	0	BX	4	18.34	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	63.2	0	BX	4	18.34	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	63.9	0	BX	4	18.34	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	64.5	0	BX	4	18.34	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	65.1	0	BX	4	18.33	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	65.8	0	BX	4	18.33	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	66.4	0	BX	4	18.32	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	67.1	0	BX	4	18.34	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	67.7	0	BX	4	18.34	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	68.4	0	BX	4	18.34	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	69.0	0	BX	4	18.34	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	69.6	0	BX	4	18.34	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	70.3	0	BX	4	18.34	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	70.9	0	BX	4	18.34	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	71.6	0	BX	4	18.33	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	72.2	0	BX	4	18.33	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	72.9	0	BX	4	18.34	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	73.5	0	BX	4	18.33	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	74.1	0	BX	4	18.34	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	74.8	0	BX	4	18.33	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	75.4	0	BX	4	18.33	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	76.1	0	BX	4	18.33	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	76.7	0	BX	4	18.34	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	77.4	0	BX	4	18.33	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	78.0	0	BX	4	18.33	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	78.6	0	BX	4	18.33	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	79.3	0	BX	4	18.33	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	79.9	0	BX	4	18.32	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	80.6	0	BX	4	18.30	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	81.2	0	BX	4	18.30	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	81.8	0	BX	4	18.30	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	82.5	0	BX	4	18.30	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	83.1	0	BX	4	18.28	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	83.8	0	BX	4	18.27	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	84.4	0	BX	4	18.25	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	85.1	0	BX	4	18.25	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	85.7	0	BX	4	18.25	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	86.3	0	BX	4	18.26	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	87.0	0	BX	4	18.26	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	87.6	0	BX	4	18.25	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	88.3	0	BX	4	18.20	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	88.9	0	BX	4	18.17	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	89.5	0	BX	4	18.13	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	90.2	0	BX	4	18.11	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	90.8	0	BX	4	18.10	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	91.5	0	BX	4	18.10	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	92.1	0	BX	4	18.11	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	92.7	0	BX	4	18.11	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	93.4	0	BX	4	18.12	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	94.0	0	BX	4	18.12	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	94.7	0	BX	4	18.12	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	95.3	0	BX	4	18.11	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	96.0	0	BX	4	18.12	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	96.6	0	BX	4	18.14	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	97.2	0	BX	4	18.15	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	97.9	0	BX	4	18.15	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	98.5	0	BX	4	18.15	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	99.2	0	BX	4	18.13	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	99.8	0	BX	4	18.11	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	100.4	0	BX	4	18.09	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	101.1	0	BX	4	18.09	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	101.7	0	BX	4	18.09	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	102.4	0	BX	4	18.08	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	103.0	0	BX	4	18.05	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	103.6	0	BX	4	18.05	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	104.3	0	BX	4	18.04	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	104.9	0	BX	4	18.05	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	105.6	0	BX	4	18.05	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	106.2	0	BX	4	18.03	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	106.8	0	BX	4	18.03	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	107.5	0	BX	4	18.03	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	108.1	0	BX	4	18.04	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	108.8	0	BX	4	18.03	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	109.4	0	BX	4	18.02	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	110.0	0	BX	4	17.98	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	110.7	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	111.3	0	BX	4	17.92	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	112.0	0	BX	4	17.91	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	112.6	0	BX	4	17.90	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	113.2	0	BX	4	17.89	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	113.9	0	BX	4	17.88	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	114.5	0	BX	4	17.88	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	115.2	0	BX	4	17.89	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	115.8	0	BX	4	17.89	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	116.4	0	BX	4	17.86	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	117.1	0	BX	4	17.85	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	117.7	0	BX	4	17.84	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	118.4	0	BX	4	17.84	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	119.0	0	BX	4	17.84	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	119.6	0	BX	4	17.83	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	120.3	0	BX	4	17.84	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	120.9	0	BX	4	17.84	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	121.5	0	BX	4	17.84	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	122.2	0	BX	4	17.84	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	122.8	0	BX	4	17.84	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	123.5	0	BX	4	17.84	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	124.1	0	BX	4	17.84	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	124.7	0	BX	4	17.83	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	125.4	0	BX	4	17.83	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	126.0	0	BX	4	17.83	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	126.7	0	BX	4	17.83	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	127.3	0	BX	4	17.82	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	127.9	0	BX	4	17.83	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	128.6	0	BX	4	17.83	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	129.2	0	BX	4	17.83	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	129.9	0	BX	4	17.83	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	130.5	0	BX	4	17.83	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	131.1	0	BX	4	17.90	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	131.8	0	BX	4	17.92	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	132.4	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	133.0	0	BX	4	17.97	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	133.7	0	BX	4	17.97	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	134.3	0	BX	4	17.98	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	135.0	0	BX	4	17.98	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	135.6	0	BX	4	17.98	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	136.2	0	BX	4	17.98	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	136.9	0	BX	4	17.98	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	137.5	0	BX	4	17.97	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	138.2	0	BX	4	17.96	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	138.8	0	BX	4	17.97	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	139.4	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	140.1	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	140.7	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	141.3	0	BX	4	17.93	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	142.0	0	BX	4	17.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	142.6	0	BX	4	17.92	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	143.3	0	BX	4	17.91	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	143.9	0	BX	4	17.90	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	144.5	0	BX	4	17.89	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	145.2	0	BX	4	17.89	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	145.8	0	BX	4	17.87	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	146.4	0	BX	4	17.85	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	147.1	0	BX	4	17.83	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	147.7	0	BX	4	17.83	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	148.4	0	BX	4	17.82	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	149.0	0	BX	4	17.80	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	149.6	0	BX	4	17.80	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	150.3	0	BX	4	17.80	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	150.9	0	BX	4	17.79	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	151.5	0	BX	4	17.78	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	152.2	0	BX	4	17.76	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	152.8	0	BX	4	17.72	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	153.4	0	BX	4	17.65	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	154.1	0	BX	4	17.63	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	154.7	0	BX	4	17.62	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	155.4	0	BX	4	17.59	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	156.0	0	BX	4	17.55	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	156.6	0	BX	4	17.52	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	157.3	0	BX	4	17.47	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	157.9	0	BX	4	17.37	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	158.5	0	BX	4	17.27	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	159.2	0	BX	4	17.21	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	159.8	0	BX	4	17.18	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	160.5	0	BX	4	17.14	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	161.1	0	BX	4	17.09	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	161.7	0	BX	4	17.07	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	162.4	0	BX	4	17.04	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	163.0	0	BX	4	16.99	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	163.6	0	BX	4	16.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	164.3	0	BX	4	16.91	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	164.9	0	BX	4	16.86	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	165.5	0	BX	4	16.77	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	166.2	0	BX	4	16.70	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	166.8	0	BX	4	16.68	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	167.4	0	BX	4	16.66	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	168.1	0	BX	4	16.64	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	168.7	0	BX	4	16.64	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	169.4	0	BX	4	16.63	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	170.0	0	BX	4	16.61	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	170.6	0	BX	4	16.59	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	171.3	0	BX	4	16.57	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	171.9	0	BX	4	16.55	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	172.5	0	BX	4	16.50	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	173.2	0	BX	4	16.37	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	173.8	0	BX	4	16.18	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	174.4	0	BX	4	16.02	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	175.1	0	BX	4	15.96	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	175.7	0	BX	4	15.91	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	176.3	0	BX	4	15.88	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	177.0	0	BX	4	15.82	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	177.6	0	BX	4	15.68	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	178.3	0	BX	4	15.53	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	178.9	0	BX	4	15.45	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	179.5	0	BX	4	15.40	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	180.2	0	BX	4	15.37	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	180.8	0	BX	4	15.23	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	181.4	0	BX	4	15.13	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	182.1	0	BX	4	15.04	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	182.7	0	BX	4	14.96	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	183.3	0	BX	4	14.92	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	184.0	0	BX	4	14.88	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	184.6	0	BX	4	14.84	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	185.2	0	BX	4	14.77	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	185.9	0	BX	4	14.70	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	186.5	0	BX	4	14.62	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	187.1	0	BX	4	14.56	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	187.8	0	BX	4	14.48	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	188.4	0	BX	4	14.42	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	189.0	0	BX	4	14.39	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	189.7	0	BX	4	14.38	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	190.3	0	BX	4	14.37	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	190.9	0	BX	4	14.36	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	191.6	0	BX	4	14.35	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	192.2	0	BX	4	14.34	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	192.9	0	BX	4	14.34	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	193.5	0	BX	4	14.32	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	194.1	0	BX	4	14.26	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	194.8	0	BX	4	14.16	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	195.4	0	BX	4	14.08	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	196.0	0	BX	4	14.03	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	196.7	0	BX	4	13.99	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	197.3	0	BX	4	13.98	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	197.9	0	BX	4	13.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	198.6	0	BX	4	13.93	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	199.2	0	BX	4	13.91	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	199.8	0	BX	4	13.88	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	200.5	0	BX	4	13.86	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	201.1	0	BX	4	13.84	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	201.7	0	BX	4	13.84	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	202.4	0	BX	4	13.82	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	203.0	0	BX	4	13.81	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	203.6	0	BX	4	13.82	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	204.3	0	BX	4	13.81	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	204.9	0	BX	4	13.80	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	205.5	0	BX	4	13.73	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	206.2	0	BX	4	13.69	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	206.8	0	BX	4	13.65	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	207.4	0	BX	4	13.62	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	208.1	0	BX	4	13.61	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	208.7	0	BX	4	13.60	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	209.3	0	BX	4	13.59	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	210.0	0	BX	4	13.55	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	210.6	0	BX	4	13.51	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	211.2	0	BX	4	13.46	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	211.9	0	BX	4	13.41	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	212.5	0	BX	4	13.36	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	213.1	0	BX	4	13.30	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	213.8	0	BX	4	13.25	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	214.4	0	BX	4	13.14	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	215.0	0	BX	4	12.92	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	215.7	0	BX	4	12.71	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	216.3	0	BX	4	12.54	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	216.9	0	BX	4	12.46	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	217.6	0	BX	4	12.43	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	218.2	0	BX	4	12.39	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	218.8	0	BX	4	12.37	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	219.4	0	BX	4	12.35	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	220.1	0	BX	4	12.32	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	220.7	0	BX	4	12.28	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	221.3	0	BX	4	12.22	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	222.0	0	BX	4	12.19	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	222.6	0	BX	4	12.15	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	223.2	0	BX	4	12.12	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	223.9	0	BX	4	12.05	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	224.5	0	BX	4	12.02	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	225.1	0	BX	4	11.98	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	225.8	0	BX	4	11.93	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	226.4	0	BX	4	11.89	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	227.0	0	BX	4	11.84	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	227.7	0	BX	4	11.78	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	228.3	0	BX	4	11.70	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	228.9	0	BX	4	11.68	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	229.6	0	BX	4	11.65	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	230.2	0	BX	4	11.65	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	230.8	0	BX	4	11.63	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	231.5	0	BX	4	11.63	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	232.1	0	BX	4	11.62	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	232.7	0	BX	4	11.61	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	233.4	0	BX	4	11.61	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	234.0	0	BX	4	11.59	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	234.6	0	BX	4	11.58	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	235.2	0	BX	4	11.58	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	235.9	0	BX	4	11.56	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	236.5	0	BX	4	11.47	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	237.1	0	BX	4	11.26	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	237.8	0	BX	4	11.20	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	238.4	0	BX	4	11.15	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	239.0	0	BX	4	11.11	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	239.7	0	BX	4	11.09	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	240.3	0	BX	4	11.08	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	240.9	0	BX	4	11.07	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	241.6	0	BX	4	11.07	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	242.2	0	BX	4	11.06	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	242.8	0	BX	4	11.03	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	243.4	0	BX	4	10.99	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	244.1	0	BX	4	10.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	244.7	0	BX	4	10.85	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	245.3	0	BX	4	10.78	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	246.0	0	BX	4	10.73	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	246.6	0	BX	4	10.72	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	247.2	0	BX	4	10.68	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	247.9	0	BX	4	10.65	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	248.5	0	BX	4	10.60	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	249.1	0	BX	4	10.58	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	249.8	0	BX	4	10.56	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	250.4	0	BX	4	10.57	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	251.0	0	BX	4	10.56	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	251.6	0	BX	4	10.49	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	252.3	0	BX	4	10.44	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	252.9	0	BX	4	10.43	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	253.5	0	BX	4	10.40	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	254.2	0	BX	4	10.39	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	254.8	0	BX	4	10.38	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	255.4	0	BX	4	10.36	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	256.1	0	BX	4	10.37	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	256.7	0	BX	4	10.35	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	257.3	0	BX	4	10.28	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	257.9	0	BX	4	10.21	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	258.6	0	BX	4	10.17	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	259.2	0	BX	4	10.16	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	259.8	0	BX	4	10.14	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	260.5	0	BX	4	10.13	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	261.1	0	BX	4	10.12	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	261.7	0	BX	4	10.11	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	262.4	0	BX	4	10.10	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	263.0	0	BX	4	10.09	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	263.6	0	BX	4	10.08	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	264.2	0	BX	4	10.04	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	264.9	0	BX	4	9.98	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	265.5	0	BX	4	9.93	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	266.1	0	BX	4	9.89	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	266.8	0	BX	4	9.87	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	267.4	0	BX	4	9.86	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	268.0	0	BX	4	9.85	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	268.6	0	BX	4	9.83	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	269.3	0	BX	4	9.82	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	269.9	0	BX	4	9.80	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	270.5	0	BX	4	9.79	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	271.2	0	BX	4	9.77	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	271.8	0	BX	4	9.76	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	272.4	0	BX	4	9.74	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	273.0	0	BX	4	9.73	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	273.7	0	BX	4	9.71	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	274.3	0	BX	4	9.69	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	274.9	0	BX	4	9.67	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	275.6	0	BX	4	9.63	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	276.2	0	BX	4	9.58	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	276.8	0	BX	4	9.56	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	277.4	0	BX	4	9.54	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	278.1	0	BX	4	9.52	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	278.7	0	BX	4	9.49	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	279.3	0	BX	4	9.47	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	280.0	0	BX	4	9.46	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	280.6	0	BX	4	9.44	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	281.2	0	BX	4	9.44	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	281.8	0	BX	4	9.44	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	282.5	0	BX	4	9.42	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	283.1	0	BX	4	9.42	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	283.7	0	BX	4	9.41	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	284.4	0	BX	4	9.39	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	285.0	0	BX	4	9.39	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	285.6	0	BX	4	9.38	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	286.2	0	BX	4	9.34	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	286.9	0	BX	4	9.33	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	287.5	0	BX	4	9.31	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	288.1	0	BX	4	9.29	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	288.7	0	BX	4	9.26	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	289.4	0	BX	4	9.23	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	290.0	0	BX	4	9.20	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	290.6	0	BX	4	9.18	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	291.3	0	BX	4	9.17	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	291.9	0	BX	4	9.16	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	292.5	0	BX	4	9.13	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	293.1	0	BX	4	9.12	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	293.8	0	BX	4	9.07	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	294.4	0	BX	4	9.00	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	295.0	0	BX	4	8.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	295.7	0	BX	4	8.90	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	296.3	0	BX	4	8.90	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	296.9	0	BX	4	8.88	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	297.5	0	BX	4	8.85	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	298.2	0	BX	4	8.83	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	298.8	0	BX	4	8.82	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	299.4	0	BX	4	8.81	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	300.0	0	BX	4	8.77	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	300.7	0	BX	4	8.77	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	301.3	0	BX	4	8.75	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	301.9	0	BX	4	8.76	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	302.5	0	BX	4	8.76	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	303.2	0	BX	4	8.76	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	303.8	0	BX	4	8.75	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	304.4	0	BX	4	8.75	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	305.1	0	BX	4	8.74	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	305.7	0	BX	4	8.74	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	306.3	0	BX	4	8.73	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	306.9	0	BX	4	8.72	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	307.6	0	BX	4	8.71	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	308.2	0	BX	4	8.69	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	308.8	0	BX	4	8.71	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	309.4	0	BX	4	8.69	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	310.1	0	BX	4	8.68	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	310.7	0	BX	4	8.66	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	311.3	0	BX	4	8.67	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	311.9	0	BX	4	8.66	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	312.6	0	BX	4	8.63	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	313.2	0	BX	4	8.61	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	313.8	0	BX	4	8.57	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	314.4	0	BX	4	8.56	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	315.1	0	BX	4	8.55	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	315.7	0	BX	4	8.56	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	316.3	0	BX	4	8.55	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	316.9	0	BX	4	8.54	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	317.6	0	BX	4	8.55	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	318.2	0	BX	4	8.52	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	318.8	0	BX	4	8.52	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	319.5	0	BX	4	8.51	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	320.1	0	BX	4	8.51	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	320.7	0	BX	4	8.50	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	321.3	0	BX	4	8.47	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	322.0	0	BX	4	8.44	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	322.6	0	BX	4	8.46	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	323.2	0	BX	4	8.42	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	323.8	0	BX	4	8.41	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	324.5	0	BX	4	8.41	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	325.1	0	BX	4	8.37	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	325.7	0	BX	4	8.31	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	326.3	0	BX	4	8.29	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	327.0	0	BX	4	8.29	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	327.6	0	BX	4	8.27	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	328.2	0	BX	4	8.26	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	328.8	0	BX	4	8.26	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	329.5	0	BX	4	8.26	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	330.1	0	BX	4	8.23	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	330.7	0	BX	4	8.18	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	331.3	0	BX	4	8.17	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	332.0	0	BX	4	8.13	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	332.6	0	BX	4	8.13	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	333.2	0	BX	4	8.09	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	333.8	0	BX	4	8.09	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	334.5	0	BX	4	8.07	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	335.1	0	BX	4	8.06	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	335.7	0	BX	4	8.05	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	336.3	0	BX	4	8.04	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	336.9	0	BX	4	8.02	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	337.6	0	BX	4	8.02	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	338.2	0	BX	4	8.00	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	338.8	0	BX	4	8.00	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	339.4	0	BX	4	8.00	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	340.1	0	BX	4	7.98	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	340.7	0	BX	4	7.98	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	341.3	0	BX	4	7.96	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	341.9	0	BX	4	7.97	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	342.6	0	BX	4	7.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	343.2	0	BX	4	7.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	343.8	0	BX	4	7.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	344.4	0	BX	4	7.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	345.1	0	BX	4	7.92	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	345.7	0	BX	4	7.92	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	346.3	0	BX	4	7.92	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	346.9	0	BX	4	7.91	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	347.6	0	BX	4	7.92	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	348.2	0	BX	4	7.92	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	348.8	0	BX	4	7.91	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	349.4	0	BX	4	7.92	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	350.0	0	BX	4	7.91	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	350.7	0	BX	4	7.91	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	351.3	0	BX	4	7.91	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	351.9	0	BX	4	7.91	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	352.5	0	BX	4	7.91	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	353.2	0	BX	4	7.90	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	353.8	0	BX	4	7.91	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	354.4	0	BX	4	7.90	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	355.0	0	BX	4	7.89	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	355.7	0	BX	4	7.88	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	356.3	0	BX	4	7.87	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	356.9	0	BX	4	7.87	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	357.5	0	BX	4	7.85	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	358.2	0	BX	4	7.84	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	358.8	0	BX	4	7.82	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	359.4	0	BX	4	7.79	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	360.0	0	BX	4	7.73	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	360.6	0	BX	4	7.67	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	361.3	0	BX	4	7.62	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	361.9	0	BX	4	7.61	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	362.5	0	BX	4	7.60	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	363.1	0	BX	4	7.58	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	363.8	0	BX	4	7.58	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	364.4	0	BX	4	7.57	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	365.0	0	BX	4	7.57	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	365.6	0	BX	4	7.57	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	366.2	0	BX	4	7.56	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	366.9	0	BX	4	7.55	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	367.5	0	BX	4	7.54	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	368.1	0	BX	4	7.52	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	368.7	0	BX	4	7.52	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	369.4	0	BX	4	7.50	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	370.0	0	BX	4	7.50	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	370.6	0	BX	4	7.50	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	371.2	0	BX	4	7.49	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	371.8	0	BX	4	7.49	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	372.5	0	BX	4	7.49	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	373.1	0	BX	4	7.49	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	373.7	0	BX	4	7.49	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	374.3	0	BX	4	7.48	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	375.0	0	BX	4	7.48	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	375.6	0	BX	4	7.47	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	376.2	0	BX	4	7.48	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	376.8	0	BX	4	7.47	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	377.4	0	BX	4	7.46	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	378.1	0	BX	4	7.47	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	378.7	0	BX	4	7.46	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	379.3	0	BX	4	7.46	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	379.9	0	BX	4	7.46	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	380.5	0	BX	4	7.46	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	381.2	0	BX	4	7.45	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	381.8	0	BX	4	7.45	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	382.4	0	BX	4	7.45	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	383.0	0	BX	4	7.45	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	383.7	0	BX	4	7.45	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	384.3	0	BX	4	7.44	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	384.9	0	BX	4	7.43	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	385.5	0	BX	4	7.42	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	386.1	0	BX	4	7.42	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	386.8	0	BX	4	7.40	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	387.4	0	BX	4	7.40	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	388.0	0	BX	4	7.39	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	388.6	0	BX	4	7.37	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	389.2	0	BX	4	7.36	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	389.9	0	BX	4	7.35	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	390.5	0	BX	4	7.34	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	391.1	0	BX	4	7.33	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	391.7	0	BX	4	7.33	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	392.3	0	BX	4	7.28	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	393.0	0	BX	4	7.26	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	393.6	0	BX	4	7.25	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	394.2	0	BX	4	7.25	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	394.8	0	BX	4	7.26	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	395.4	0	BX	4	7.26	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	396.1	0	BX	4	7.25	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	396.7	0	BX	4	7.26	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	397.3	0	BX	4	7.25	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	397.9	0	BX	4	7.24	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	398.5	0	BX	4	7.24	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	399.2	0	BX	4	7.23	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	399.8	0	BX	4	7.22	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	400.4	0	BX	4	7.19	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	401.0	0	BX	4	7.17	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	401.6	0	BX	4	7.15	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	402.3	0	BX	4	7.13	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	402.9	0	BX	4	7.11	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	403.5	0	BX	4	7.09	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	404.1	0	BX	4	7.09	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	404.7	0	BX	4	7.07	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	405.4	0	BX	4	7.06	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	406.0	0	BX	4	7.05	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	406.6	0	BX	4	7.03	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	407.2	0	BX	4	7.03	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	407.8	0	BX	4	7.02	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	408.5	0	BX	4	7.01	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	409.1	0	BX	4	7.00	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	409.7	0	BX	4	6.99	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	410.3	0	BX	4	6.98	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	410.9	0	BX	4	6.98	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	411.6	0	BX	4	6.96	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	412.2	0	BX	4	6.97	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	412.8	0	BX	4	6.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	413.4	0	BX	4	6.96	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	414.0	0	BX	4	6.96	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	414.6	0	BX	4	6.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	415.3	0	BX	4	6.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	415.9	0	BX	4	6.95	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	416.5	0	BX	4	6.94	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	417.1	0	BX	4	6.90	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	417.7	0	BX	4	6.89	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	418.4	0	BX	4	6.88	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	419.0	0	BX	4	6.87	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	419.6	0	BX	4	6.86	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	420.2	0	BX	4	6.85	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	420.8	0	BX	4	6.84	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	421.5	0	BX	4	6.81	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	422.1	0	BX	4	6.82	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	422.7	0	BX	4	6.81	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	423.3	0	BX	4	6.80	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	423.9	0	BX	4	6.79	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	424.5	0	BX	4	6.77	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	425.2	0	BX	4	6.76	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	425.8	0	BX	4	6.74	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	426.4	0	BX	4	6.73	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	427.0	0	BX	4	6.73	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	427.6	0	BX	4	6.71	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	428.3	0	BX	4	6.70	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	428.9	0	BX	4	6.69	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	429.5	0	BX	4	6.68	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	430.1	0	BX	4	6.67	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	430.7	0	BX	4	6.68	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	431.3	0	BX	4	6.69	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	432.0	0	BX	4	6.68	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	432.6	0	BX	4	6.66	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	433.2	0	BX	4	6.64	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	433.8	0	BX	4	6.61	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	434.4	0	BX	4	6.60	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	435.0	0	BX	4	6.60	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	435.7	0	BX	4	6.59	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	436.3	0	BX	4	6.59	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	436.9	0	BX	4	6.58	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	437.5	0	BX	4	6.58	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	438.1	0	BX	4	6.58	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	438.8	0	BX	4	6.58	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	439.4	0	BX	4	6.57	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	440.0	0	BX	4	6.58	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	440.6	0	BX	4	6.58	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	441.2	0	BX	4	6.57	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	441.8	0	BX	4	6.57	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	442.5	0	BX	4	6.57	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	443.1	0	BX	4	6.56	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	443.7	0	BX	4	6.55	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	444.3	0	BX	4	6.55	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	444.9	0	BX	4	6.54	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	445.5	0	BX	4	6.53	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	446.2	0	BX	4	6.52	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	446.8	0	BX	4	6.53	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	447.4	0	BX	4	6.52	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	448.0	0	BX	4	6.53	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	448.6	0	BX	4	6.50	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	449.2	0	BX	4	6.48	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	449.9	0	BX	4	6.47	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	450.5	0	BX	4	6.45	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	451.1	0	BX	4	6.45	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	451.7	0	BX	4	6.44	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	452.3	0	BX	4	6.44	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	452.9	0	BX	4	6.45	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	453.6	0	BX	4	6.43	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	454.2	0	BX	4	6.44	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	454.8	0	BX	4	6.43	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	455.4	0	BX	4	6.43	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	456.0	0	BX	4	6.41	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	456.6	0	BX	4	6.41	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	457.3	0	BX	4	6.39	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	457.9	0	BX	4	6.37	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	458.5	0	BX	4	6.36	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	459.1	0	BX	4	6.34	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	459.7	0	BX	4	6.32	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	460.3	0	BX	4	6.30	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	460.9	0	BX	4	6.29	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	461.6	0	BX	4	6.29	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	462.2	0	BX	4	6.29	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	462.8	0	BX	4	6.28	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	463.4	0	BX	4	6.27	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	464.0	0	BX	4	6.27	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	464.6	0	BX	4	6.26	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	465.3	0	BX	4	6.25	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	465.9	0	BX	4	6.26	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	466.5	0	BX	4	6.24	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	467.1	0	BX	4	6.24	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	467.7	0	BX	4	6.23	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	468.3	0	BX	4	6.19	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	468.9	0	BX	4	6.18	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	469.6	0	BX	4	6.17	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	470.2	0	BX	4	6.15	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	470.8	0	BX	4	6.14	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	471.4	0	BX	4	6.11	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	472.0	0	BX	4	6.08	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	472.6	0	BX	4	6.06	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	473.3	0	BX	4	6.06	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	473.9	0	BX	4	6.04	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	474.5	0	BX	4	6.03	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	475.1	0	BX	4	6.01	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	475.7	0	BX	4	6.01	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	476.3	0	BX	4	6.01	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	476.9	0	BX	4	6.01	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	477.6	0	BX	4	6.00	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	478.2	0	BX	4	5.98	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	478.8	0	BX	4	5.98	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	479.4	0	BX	4	5.97	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	480.0	0	BX	4	5.96	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	480.6	0	BX	4	5.92	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	481.2	0	BX	4	5.91	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	481.9	0	BX	4	5.92	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	482.5	0	BX	4	5.90	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	483.1	0	BX	4	5.91	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	483.7	0	BX	4	5.88	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	484.3	0	BX	4	5.90	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	484.9	0	BX	4	5.88	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	485.5	0	BX	4	5.90	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	486.2	0	BX	4	5.88	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	486.8	0	BX	4	5.88	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	487.4	0	BX	4	5.91	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	488.0	0	BX	4	5.92	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	488.6	0	BX	4	5.91	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	489.2	0	BX	4	5.91	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	489.8	0	BX	4	5.91	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	490.4	0	BX	4	5.90	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	491.1	0	BX	4	5.90	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	491.7	0	BX	4	5.89	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	492.3	0	BX	4	5.87	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	492.9	0	BX	4	5.89	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	493.5	0	BX	4	5.86	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	494.1	0	BX	4	5.88	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	494.7	0	BX	4	5.88	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	495.4	0	BX	4	5.87	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	496.0	0	BX	4	5.87	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	496.6	0	BX	4	5.87	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	497.2	0	BX	4	5.87	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	497.8	0	BX	4	5.88	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	498.4	0	BX	4	5.88	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	499.0	0	BX	4	5.86	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	499.6	0	BX	4	5.84	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	500.3	0	BX	4	5.83	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	500.9	0	BX	4	5.83	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	501.5	0	BX	4	5.82	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	502.1	0	BX	4	5.81	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	502.7	0	BX	4	5.80	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	503.3	0	BX	4	5.80	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	503.9	0	BX	4	5.80	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	504.5	0	BX	4	5.80	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	505.2	0	BX	4	5.80	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	505.8	0	BX	4	5.80	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	506.4	0	BX	4	5.80	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	507.0	0	BX	4	5.80	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	507.6	0	BX	4	5.80	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	508.2	0	BX	4	5.80	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	508.8	0	BX	4	5.79	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	509.4	0	BX	4	5.79	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	510.1	0	BX	4	5.79	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	510.7	0	BX	4	5.78	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	511.3	0	BX	4	5.78	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	511.9	0	BX	4	5.79	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	512.5	0	BX	4	5.78	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	513.1	0	BX	4	5.78	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	513.7	0	BX	4	5.77	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	514.3	0	BX	4	5.78	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	515.0	0	BX	4	5.77	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	515.6	0	BX	4	5.78	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	516.2	0	BX	4	5.77	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	516.8	0	BX	4	5.77	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	517.4	0	BX	4	5.78	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	518.0	0	BX	4	5.77	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	518.6	0	BX	4	5.78	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	519.2	0	BX	4	5.78	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	519.9	0	BX	4	5.77	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	520.5	0	BX	4	5.77	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	521.1	0	BX	4	5.77	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	521.7	0	BX	4	5.76	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	522.3	0	BX	4	5.76	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	522.9	0	BX	4	5.76	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	523.5	0	BX	4	5.76	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	524.1	0	BX	4	5.76	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	524.7	0	BX	4	5.75	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	525.4	0	BX	4	5.75	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	526.0	0	BX	4	5.74	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	526.6	0	BX	4	5.73	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	527.2	0	BX	4	5.72	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	527.8	0	BX	4	5.72	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	528.4	0	BX	4	5.71	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	529.0	0	BX	4	5.69	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	529.6	0	BX	4	5.69	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	530.2	0	BX	4	5.68	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	530.9	0	BX	4	5.68	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	531.5	0	BX	4	5.67	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	532.1	0	BX	4	5.67	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	532.7	0	BX	4	5.66	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	533.3	0	BX	4	5.66	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	533.9	0	BX	4	5.66	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	534.5	0	BX	4	5.67	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	535.1	0	BX	4	5.66	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	535.7	0	BX	4	5.67	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	536.3	0	BX	4	5.66	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	537.0	0	BX	4	5.65	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	537.6	0	BX	4	5.65	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	538.2	0	BX	4	5.63	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	538.8	0	BX	4	5.62	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	539.4	0	BX	4	5.60	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	540.0	0	BX	4	5.60	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	540.6	0	BX	4	5.58	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	541.2	0	BX	4	5.57	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	541.8	0	BX	4	5.56	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	542.4	0	BX	4	5.54	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	543.1	0	BX	4	5.52	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	543.7	0	BX	4	5.52	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	544.3	0	BX	4	5.50	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	544.9	0	BX	4	5.50	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	545.5	0	BX	4	5.48	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	546.1	0	BX	4	5.47	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	546.7	0	BX	4	5.46	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	547.3	0	BX	4	5.45	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	547.9	0	BX	4	5.44	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	548.5	0	BX	4	5.43	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	549.2	0	BX	4	5.44	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	549.8	0	BX	4	5.43	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	550.4	0	BX	4	5.43	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	551.0	0	BX	4	5.43	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	551.6	0	BX	4	5.43	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	552.2	0	BX	4	5.43	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	552.8	0	BX	4	5.43	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	553.4	0	BX	4	5.43	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	554.0	0	BX	4	5.43	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	554.6	0	BX	4	5.43	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	555.2	0	BX	4	5.42	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	555.9	0	BX	4	5.42	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	556.5	0	BX	4	5.43	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	557.1	0	BX	4	5.42	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	557.7	0	BX	4	5.41	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	558.3	0	BX	4	5.42	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	558.9	0	BX	4	5.42	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	559.5	0	BX	4	5.41	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	560.1	0	BX	4	5.41	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	560.7	0	BX	4	5.41	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	561.3	0	BX	4	5.42	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	561.9	0	BX	4	5.42	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	562.6	0	BX	4	5.41	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	563.2	0	BX	4	5.40	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	563.8	0	BX	4	5.40	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	564.4	0	BX	4	5.39	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	565.0	0	BX	4	5.37	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	565.6	0	BX	4	5.37	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	566.2	0	BX	4	5.35	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	566.8	0	BX	4	5.36	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	567.4	0	BX	4	5.36	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	568.0	0	BX	4	5.35	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	568.6	0	BX	4	5.36	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	569.2	0	BX	4	5.35	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	569.8	0	BX	4	5.35	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	570.5	0	BX	4	5.34	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	571.1	0	BX	4	5.34	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	571.7	0	BX	4	5.33	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	572.3	0	BX	4	5.33	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	572.9	0	BX	4	5.30	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	573.5	0	BX	4	5.28	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	574.1	0	BX	4	5.27	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	574.7	0	BX	4	5.26	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	575.3	0	BX	4	5.25	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	575.9	0	BX	4	5.24	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	576.5	0	BX	4	5.24	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	577.1	0	BX	4	5.23	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	577.7	0	BX	4	5.22	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	578.4	0	BX	4	5.21	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	579.0	0	BX	4	5.21	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	579.6	0	BX	4	5.21	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	580.2	0	BX	4	5.21	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	580.8	0	BX	4	5.20	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	581.4	0	BX	4	5.21	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	582.0	0	BX	4	5.21	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	582.6	0	BX	4	5.21	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	583.2	0	BX	4	5.20	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	583.8	0	BX	4	5.20	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	584.4	0	BX	4	5.20	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	585.0	0	BX	4	5.19	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	585.6	0	BX	4	5.19	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	586.2	0	BX	4	5.19	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	586.9	0	BX	4	5.19	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	587.5	0	BX	4	5.20	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	588.1	0	BX	4	5.20	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	588.7	0	BX	4	5.19	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	589.3	0	BX	4	5.20	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	589.9	0	BX	4	5.17	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	590.5	0	BX	4	5.19	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	591.1	0	BX	4	5.18	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	591.7	0	BX	4	5.18	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	592.3	0	BX	4	5.18	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	592.9	0	BX	4	5.16	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	593.5	0	BX	4	5.16	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	594.1	0	BX	4	5.28	0
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	594.7	0	BX	4	5.93	
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	595.3	0	BX	4	7.44	
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	596.0	0	BX	4	9.64	
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	596.6	0	BX	4	12.66	
@6809__1994977	001	C	03/18/1994	20:07	136.3050	29.5131	0	597.2	0	BX	4	8.38	
@6935__1972978	001	B	04/21/1972	09:00	137.3500	30.0000	0	0.0	0	SD	0	19.30	0	34.79	0	5.07	0	8.56	0	0.000	0	0.00	0			2.383	0
@6935__1972978	001	B	04/21/1972	09:00	137.3500	30.0000	0	10.0	0	SD	0	19.30	0	34.83	0
@6935__1972978	001	B	04/21/1972	09:00	137.3500	30.0000	0	23.0	0	SD	0	19.27	0	34.83	0	5.10	0	8.39	0
@6935__1972978	001	B	04/21/1972	09:00	137.3500	30.0000	0	43.0	0	SD	0	19.30	0	34.83	0	5.14	0	8.34	0	0.000	0	4.98	0			2.399	0
@6935__1972978	001	B	04/21/1972	09:00	137.3500	30.0000	0	62.0	0	SD	0	19.00	0	34.85	0
@6935__1972978	001	B	04/21/1972	09:00	137.3500	30.0000	0	82.0	0	SD	0	18.71	0	34.85	0	4.96	0	8.30	0	0.000	0	13.17	0			2.373	0
@6935__1972978	001	B	04/21/1972	09:00	137.3500	30.0000	0	115.0	0	SD	0	18.50	0	34.85	0
@6935__1972978	001	B	04/21/1972	09:00	137.3500	30.0000	0	150.0	0	SD	0	18.24	0	34.83	0	4.77	0	8.29	0	0.840	0	54.83	0			2.393	0
@6935__1972978	001	B	04/21/1972	09:00	137.3500	30.0000	0	183.0	0	SD	0	18.08	0	34.92	0
@6935__1972978	001	B	04/21/1972	09:00	137.3500	30.0000	0	291.0	0	SD	0	16.98	0	34.88	0
@6935__1972978	001	B	04/21/1972	09:00	137.3500	30.0000	0	351.0	0	SD	0	16.46	0	34.83	0	4.25	0	8.19	0	1.325	0	122.84	0			2.403	0
@6935__1972978	002	B	04/22/1972	06:00	137.3000	29.9000	0	0.0	0	SD	0	19.08	0	34.51	0
@6935__1972978	002	B	04/22/1972	06:00	137.3000	29.9000	0	13.0	0	SD	0	19.08	0	34.52	0
@6935__1972978	002	B	04/22/1972	06:00	137.3000	29.9000	0	31.0	0	SD	0	19.05	0	34.51	0
@6935__1972978	002	B	04/22/1972	06:00	137.3000	29.9000	0	62.0	0	SD	0	18.96	0	34.47	0
@6935__1972978	002	B	04/22/1972	06:00	137.3000	29.9000	0	93.0	0	SD	0	18.49	0	34.56	0
@6935__1972978	002	B	04/22/1972	06:00	137.3000	29.9000	0	124.0	0	SD	0	18.38	0	34.56	0
@6935__1972978	002	B	04/22/1972	06:00	137.3000	29.9000	0	169.0	0	SD	0	18.22	0	34.60	0
@6935__1972978	002	B	04/22/1972	06:00	137.3000	29.9000	0	220.0	0	SD	0	18.08	0	34.56	0
@6935__1972978	002	B	04/22/1972	06:00	137.3000	29.9000	0	271.0	0	SD	0	17.89	0	34.56	0
@6935__1972978	002	B	04/22/1972	06:00	137.3000	29.9000	0	338.0	0	SD	0	17.00	0	34.67	0
@6935__1972978	002	B	04/22/1972	06:00	137.3000	29.9000	0	478.0	0	SD	0	14.69	0	34.43	0
@6935__1972978	002	B	04/22/1972	06:00	137.3000	29.9000	0	622.0	0	SD	0	10.52	0	34.16	0
@6935__1972978	003	B	04/22/1972	12:00	137.0000	29.3700	0	0.0	0	SD	0	19.08	0	34.72	0
@6935__1972978	003	B	04/22/1972	12:00	137.0000	29.3700	0	13.0	0	SD	0	19.08	0	34.65	0
@6935__1972978	003	B	04/22/1972	12:00	137.0000	29.3700	0	33.0	0	SD	0	19.05	0	34.70	0
@6935__1972978	003	B	04/22/1972	12:00	137.0000	29.3700	0	65.0	0	SD	0	18.64	0	34.72	0
@6935__1972978	003	B	04/22/1972	12:00	137.0000	29.3700	0	97.0	0	SD	0	18.28	0	34.72	0
@6935__1972978	003	B	04/22/1972	12:00	137.0000	29.3700	0	129.0	0	SD	0	18.17	0	34.79	0
@6935__1972978	003	B	04/22/1972	12:00	137.0000	29.3700	0	195.0	0	SD	0	17.70	0	34.78	0
@6935__1972978	003	B	04/22/1972	12:00	137.0000	29.3700	0	266.0	0	SD	0	17.18	0	34.78	0
@6935__1972978	003	B	04/22/1972	12:00	137.0000	29.3700	0	342.0	0	SD	0	16.20	0	34.72	0
@6935__1972978	003	B	04/22/1972	12:00	137.0000	29.3700	0	423.0	0	SD	0	14.72	0	34.63	0
@6935__1972978	003	B	04/22/1972	12:00	137.0000	29.3700	0	589.0	0	SD	0	10.42	0	34.33	0
@6935__1972978	003	B	04/22/1972	12:00	137.0000	29.3700	0	762.0	0	SD	0	6.70	0	34.18	0
@6935__1972978	004	B	04/22/1972	18:00	137.8500	29.5300	0	0.0	0	SD	0	18.47	0	34.81	0
@6935__1972978	004	B	04/22/1972	18:00	137.8500	29.5300	0	10.0	0	SD	0	18.48	0	34.78	0
@6935__1972978	004	B	04/22/1972	18:00	137.8500	29.5300	0	24.0	0	SD	0	18.45	0	34.72	0
@6935__1972978	004	B	04/22/1972	18:00	137.8500	29.5300	0	47.0	0	SD	0	18.40	0	34.78	0
@6935__1972978	004	B	04/22/1972	18:00	137.8500	29.5300	0	70.0	0	SD	0	18.32	0	34.74	0
@6935__1972978	004	B	04/22/1972	18:00	137.8500	29.5300	0	93.0	0	SD	0	18.07	0	34.70	0
@6935__1972978	004	B	04/22/1972	18:00	137.8500	29.5300	0	142.0	0	SD	0	17.66	0	34.70	0
@6935__1972978	004	B	04/22/1972	18:00	137.8500	29.5300	0	190.0	0	SD	0	17.22	0	34.60	0
@6935__1972978	004	B	04/22/1972	18:00	137.8500	29.5300	0	239.0	0	SD	0	16.68	0	34.69	0
@6935__1972978	004	B	04/22/1972	18:00	137.8500	29.5300	0	288.0	0	SD	0	15.98	0	34.65	0
@6935__1972978	004	B	04/22/1972	18:00	137.8500	29.5300	0	400.0	0	SD	0	14.10	0	34.58	0
@6935__1972978	004	B	04/22/1972	18:00	137.8500	29.5300	0	516.0	0	SD	0	11.66	0	34.33	0
@6935__1973979	001	B	01/25/1973	11:00	136.0328	30.0000	0	0.0	0	SD	0	19.48	0	34.85	0	5.29	0	8.44	0							2.160	0
@6935__1973979	001	B	01/25/1973	11:00	136.0328	30.0000	0	12.0	0	SD	0	19.49	0	34.81	0
@6935__1973979	001	B	01/25/1973	11:00	136.0328	30.0000	0	28.0	0	SD	0	19.44	0	34.76	0	5.22	0	8.50	0							2.162	0
@6935__1973979	001	B	01/25/1973	11:00	136.0328	30.0000	0	56.0	0	SD	0	19.52	0	34.76	0	5.13	0	8.57	0							2.171	0
@6935__1973979	001	B	01/25/1973	11:00	136.0328	30.0000	0	84.0	0	SD	0	19.49	0	34.72	0
@6935__1973979	001	B	01/25/1973	11:00	136.0328	30.0000	0	112.0	0	SD	0	19.44	0	34.70	0	4.94	0	8.63	8							2.196	0
@6935__1973979	001	B	01/25/1973	11:00	136.0328	30.0000	0	165.0	0	SD	0	19.28	0	34.67	0	5.08	0	8.60	0
@6935__1973979	001	B	01/25/1973	11:00	136.0328	30.0000	0	218.0	0	SD	0	18.68	0	34.90	0	4.51	0	8.54	0							2.209	0
@6935__1973979	001	B	01/25/1973	11:00	136.0328	30.0000	0	272.0	0	SD	0	17.60	0	34.86	0	4.44	0	8.58	0
@6935__1973979	001	B	01/25/1973	11:00	136.0328	30.0000	0	326.0	0	SD	0	17.04	0	34.83	0
@6935__1973979	001	B	01/25/1973	11:00	136.0328	30.0000	0	438.0	0	SD	0	15.28	0	34.74	0
@6935__1973979	001	B	01/25/1973	11:00	136.0328	30.0000	0	554.0	0	SD	0	12.05	0	34.56	0	3.92	0	8.27	0			4.98	0			2.226	0
@6935__1973979	001	B	01/25/1973	11:00	136.0328	30.0000	0	668.0	0	SD	0	9.32	0	34.34	0
@6935__1973979	001	B	01/25/1973	11:00	136.0328	30.0000	0	900.0	0	SD	0	5.48	0	34.31	0	2.17	0	8.18	0
@6935__1973979	001	B	01/25/1973	11:00	136.0328	30.0000	0	1138.0	0	SD	0	3.53	0	34.43	0	1.69	0	8.11	0	0.775	0	156.70	0			2.265	0
@6935__1973979	001	B	01/25/1973	11:00	136.0328	30.0000	0	1395.0	0	SD	0	2.62	0	34.52	0
@6935__1973979	001	B	01/25/1973	11:00	136.0328	30.0000	0	1806.0	0	SD	0	2.21	0	34.60	0	1.85	0	8.13	0	0.807	0	167.30	0			2.310	0
@6935__1975980	001	B	05/01/1975	11:45	137.1700	28.2700	0	0.0	0	BT	0	22.5	0
@6935__1975980	001	B	05/01/1975	11:45	137.1700	28.2700	0	10.0	0	BT	0	21.5	0
@6935__1975980	001	B	05/01/1975	11:45	137.1700	28.2700	0	20.0	0	BT	0	21.0	0
@6935__1975980	001	B	05/01/1975	11:45	137.1700	28.2700	0	30.0	0	BT	0	20.4	0
@6935__1975980	001	B	05/01/1975	11:45	137.1700	28.2700	0	40.0	0	BT	0	20.0	0
@6935__1975980	001	B	05/01/1975	11:45	137.1700	28.2700	0	50.0	0	BT	0	19.6	0
@6935__1975980	001	B	05/01/1975	11:45	137.1700	28.2700	0	60.0	0	BT	0	19.5	0
@6935__1975980	001	B	05/01/1975	11:45	137.1700	28.2700	0	70.0	0	BT	0	19.2	0
@6935__1975980	001	B	05/01/1975	11:45	137.1700	28.2700	0	80.0	0	BT	0	19.0	0
@6935__1975980	001	B	05/01/1975	11:45	137.1700	28.2700	0	90.0	0	BT	0	19.0	0
@6935__1975980	001	B	05/01/1975	11:45	137.1700	28.2700	0	100.0	0	BT	0	18.8	0
@6935__1975980	001	B	05/01/1975	11:45	137.1700	28.2700	0	110.0	0	BT	0	18.6	0
@6935__1975980	001	B	05/01/1975	11:45	137.1700	28.2700	0	120.0	0	BT	0	18.5	0
@6935__1975980	001	B	05/01/1975	11:45	137.1700	28.2700	0	130.0	0	BT	0	18.4	0
@6935__1975980	001	B	05/01/1975	11:45	137.1700	28.2700	0	140.0	0	BT	0	18.4	0
@6935__1975980	001	B	05/01/1975	11:45	137.1700	28.2700	0	150.0	0	BT	0	18.4	0
@6935__1975980	001	B	05/01/1975	11:45	137.1700	28.2700	0	160.0	0	BT	0	18.3	0
@6935__1975980	001	B	05/01/1975	11:45	137.1700	28.2700	0	170.0	0	BT	0	18.2	0
@6935__1975980	001	B	05/01/1975	11:45	137.1700	28.2700	0	180.0	0	BT	0	18.1	0
@6935__1975980	001	B	05/01/1975	11:45	137.1700	28.2700	0	190.0	0	BT	0	17.9	0
@6935__1975980	001	B	05/01/1975	11:45	137.1700	28.2700	0	200.0	0	BT	0	17.7	0
@6935__1975980	002	B	05/01/1975	17:40	136.1500	28.3300	0	0.0	0	BT	0	21.7	0
@6935__1975980	002	B	05/01/1975	17:40	136.1500	28.3300	0	10.0	0	BT	0	21.7	0
@6935__1975980	002	B	05/01/1975	17:40	136.1500	28.3300	0	15.0	0	BT	0	21.1	0
@6935__1975980	002	B	05/01/1975	17:40	136.1500	28.3300	0	20.0	0	BT	0	20.3	0
@6935__1975980	002	B	05/01/1975	17:40	136.1500	28.3300	0	30.0	0	BT	0	19.6	0
@6935__1975980	002	B	05/01/1975	17:40	136.1500	28.3300	0	40.0	0	BT	0	19.3	0
@6935__1975980	002	B	05/01/1975	17:40	136.1500	28.3300	0	50.0	0	BT	0	19.2	0
@6935__1975980	002	B	05/01/1975	17:40	136.1500	28.3300	0	60.0	0	BT	0	19.1	0
@6935__1975980	002	B	05/01/1975	17:40	136.1500	28.3300	0	70.0	0	BT	0	19.1	0
@6935__1975980	002	B	05/01/1975	17:40	136.1500	28.3300	0	80.0	0	BT	0	19.0	0
@6935__1975980	002	B	05/01/1975	17:40	136.1500	28.3300	0	90.0	0	BT	0	19.0	0
@6935__1975980	002	B	05/01/1975	17:40	136.1500	28.3300	0	100.0	0	BT	0	18.8	0
@6935__1975980	002	B	05/01/1975	17:40	136.1500	28.3300	0	110.0	0	BT	0	18.5	0
@6935__1975980	002	B	05/01/1975	17:40	136.1500	28.3300	0	120.0	0	BT	0	18.4	0
@6935__1975980	002	B	05/01/1975	17:40	136.1500	28.3300	0	130.0	0	BT	0	18.2	0
@6935__1975980	002	B	05/01/1975	17:40	136.1500	28.3300	0	140.0	0	BT	0	18.1	0
@6935__1975980	002	B	05/01/1975	17:40	136.1500	28.3300	0	150.0	0	BT	0	18.0	0
@6935__1975980	002	B	05/01/1975	17:40	136.1500	28.3300	0	160.0	0	BT	0	17.9	0
@6935__1975980	002	B	05/01/1975	17:40	136.1500	28.3300	0	170.0	0	BT	0	17.8	0
@6935__1975980	002	B	05/01/1975	17:40	136.1500	28.3300	0	180.0	0	BT	0	17.6	0
@6935__1975980	002	B	05/01/1975	17:40	136.1500	28.3300	0	190.0	0	BT	0	17.6	0
@6935__1975980	002	B	05/01/1975	17:40	136.1500	28.3300	0	200.0	0	BT	0	17.4	0
@6935__1982981	001	B	03/16/1982	18:00	137.0000	30.0000	0	0.0	0	SD	0	18.62	0	34.847	0	4.86	0	8.38	0
@6935__1982981	001	B	03/16/1982	18:00	137.0000	30.0000	0	12.0	0	SD	0	18.64	0	34.848	0	4.90	0	8.38	0
@6935__1982981	001	B	03/16/1982	18:00	137.0000	30.0000	0	23.0	0	SD	0	18.62	0	34.848	0	5.10	0	8.39	0
@6935__1982981	001	B	03/16/1982	18:00	137.0000	30.0000	0	34.0	0	SD	0	18.68	0	34.853	0	5.07	0	8.41	0
@6935__1982981	001	B	03/16/1982	18:00	137.0000	30.0000	0	57.0	0	SD	0	18.63	0	34.854	0	5.02	0	8.38	0
@6935__1982981	001	B	03/16/1982	18:00	137.0000	30.0000	0	84.0	0	SD	0	18.59	0	34.860	0	5.03	0	8.37	0
@6935__1982981	001	B	03/16/1982	18:00	137.0000	30.0000	0	111.0	0	SD	0	18.61	0	34.858	0	4.88	0	8.33	0
@6935__1982981	001	B	03/16/1982	18:00	137.0000	30.0000	0	165.0	0	SD	0	18.58	0	34.852	0	4.98	0	8.16	0
@6935__1982981	001	B	03/16/1982	18:00	137.0000	30.0000	0	219.0	0	SD	0	18.55	0	34.851	0	5.12	0	8.08	0
@6935__1982981	001	B	03/16/1982	18:00	137.0000	30.0000	0	272.0	0	SD	0	18.58	0	34.848	0	5.05	0	8.04	0
@6935__1982981	001	B	03/16/1982	18:00	137.0000	30.0000	0	325.0	0	SD	0	18.02	0	34.828	0	4.58	0	8.02	0
@6935__1982981	001	B	03/16/1982	18:00	137.0000	30.0000	0	432.0	0	SD	0	16.24	0	34.719	0	4.35	0	8.01	0
@6935__1982981	001	B	03/16/1982	18:00	137.0000	30.0000	0	536.0	0	SD	0	13.87	0	34.363	0	3.85	0	7.98	0
@6935__1982981	001	B	03/16/1982	18:00	137.0000	30.0000	0	640.0	0	SD	0	10.22	0	34.297	0	3.70	0	8.05	0
@6935__1982981	001	B	03/16/1982	18:00	137.0000	30.0000	0	840.0	0	SD	0	6.00	0	34.218	0	2.17	0	8.11	0
@6935__1982981	001	B	03/16/1982	18:00	137.0000	30.0000	0	1047.0	0	SD	0	4.18	0	34.343	0	1.54	0	8.14	0
@6935__1982981	001	B	03/16/1982	18:00	137.0000	30.0000	0	1264.0	0	SD	0	3.31	0	34.441	0	1.46	0	8.17	0
@6935__1982981	001	B	03/16/1982	18:00	137.0000	30.0000	0	1597.0	0	SD	0	2.58	0	34.516	0	1.95	0	8.19	0
@6935__1982981	002	B	03/17/1982	00:00	137.0000	29.0000	0	0.0	0	SD	8	19.09	0	34.832	0	5.09	0	8.23	0
@6935__1982981	002	B	03/17/1982	00:00	137.0000	29.0000	0	12.0	0	SD	8	19.08	0	34.846	0	5.12	0	8.27	0
@6935__1982981	002	B	03/17/1982	00:00	137.0000	29.0000	0	23.0	0	SD	8	18.98	0	34.824	0	5.20	0	8.27	0
@6935__1982981	002	B	03/17/1982	00:00	137.0000	29.0000	0	35.0	0	SD	8	18.75	0	34.845	0	5.11	0	8.31	0
@6935__1982981	002	B	03/17/1982	00:00	137.0000	29.0000	0	58.0	0	SD	8	18.71	0	34.853	0	5.26	0	8.33	0
@6935__1982981	002	B	03/17/1982	00:00	137.0000	29.0000	0	85.0	0	SD	8	18.64	0	34.853	0	5.05	0	8.33	0
@6935__1982981	002	B	03/17/1982	00:00	137.0000	29.0000	0	112.0	0	SD	8	18.55	0	34.856	0	5.03	0	8.30	0
@6935__1982981	002	B	03/17/1982	00:00	137.0000	29.0000	0	166.0	0	SD	8	18.46	0	34.861	0	4.97	0	8.30	0
@6935__1982981	002	B	03/17/1982	00:00	137.0000	29.0000	0	218.0	0	SD	8	18.20	0	34.854	0	5.02	0	8.24	0
@6935__1982981	002	B	03/17/1982	00:00	137.0000	29.0000	0	272.0	0	SD	8	17.62	0	34.803	0	4.48	0	8.24	0
@6935__1982981	002	B	03/17/1982	00:00	137.0000	29.0000	0	324.0	0	SD	8	16.74	0	34.769	0	4.40	0	8.24	0
@6935__1982981	002	B	03/17/1982	00:00	137.0000	29.0000	0	425.0	0	SD	8	15.72	0	34.681	0	4.28	0	8.22	0
@6935__1982981	002	B	03/17/1982	00:00	137.0000	29.0000	0	522.0	0	SD	8	12.44	0			3.90	0	8.12	0
@6935__1982981	002	B	03/17/1982	00:00	137.0000	29.0000	0	622.0	0	SD	8	9.90	0	34.266	0	3.29	0	7.96	0
@6935__1982981	002	B	03/17/1982	00:00	137.0000	29.0000	0	822.0	0	SD	8	5.88	0	34.225	0	1.96	0	8.00	0
@6935__1982981	002	B	03/17/1982	00:00	137.0000	29.0000	0	1025.0	0	SD	8	3.92	0	34.311	0	1.44	0	7.94	0
@6935__1982981	002	B	03/17/1982	00:00	137.0000	29.0000	0	1225.0	0	SD	8	3.18	0	34.455	0	1.44	0	8.02	0
@6935__1982981	002	B	03/17/1982	00:00	137.0000	29.0000	0	1524.0	0	SD	8	2.54	0	34.521	0	1.77	0	8.01	0
@6935__1982981	003	B	03/17/1982	06:00	137.0000	28.0000	0	0.0	0	SD	0	19.15	0	34.849	0	5.19	0	8.19	0
@6935__1982981	003	B	03/17/1982	06:00	137.0000	28.0000	0	12.0	0	SD	0	19.00	0	34.853	0	5.25	0	8.27	0
@6935__1982981	003	B	03/17/1982	06:00	137.0000	28.0000	0	24.0	0	SD	0	18.86	0	34.839	0	5.34	0	8.26	0
@6935__1982981	003	B	03/17/1982	06:00	137.0000	28.0000	0	35.0	0	SD	0	18.90	0	34.853	0	5.28	0	8.26	0
@6935__1982981	003	B	03/17/1982	06:00	137.0000	28.0000	0	57.0	0	SD	0	18.82	0	34.849	0	5.24	0	8.27	0
@6935__1982981	003	B	03/17/1982	06:00	137.0000	28.0000	0	83.0	0	SD	0	18.70	0	34.860	0	4.81	0	8.31	0
@6935__1982981	003	B	03/17/1982	06:00	137.0000	28.0000	0	109.0	0	SD	0	18.64	0	34.850	0	4.91	0	8.31	0
@6935__1982981	003	B	03/17/1982	06:00	137.0000	28.0000	0	160.0	0	SD	0	18.50	0	34.857	0	4.76	0	8.35	0
@6935__1982981	003	B	03/17/1982	06:00	137.0000	28.0000	0	210.0	0	SD	0	18.40	0	34.884	0	4.81	0	8.32	0
@6935__1982981	003	B	03/17/1982	06:00	137.0000	28.0000	0	260.0	0	SD	0	17.79	0	34.832	0	4.40	0	8.26	0
@6935__1982981	003	B	03/17/1982	06:00	137.0000	28.0000	0	310.0	0	SD	0	16.87	0	34.761	0	4.35	0	8.25	0
@6935__1982981	003	B	03/17/1982	06:00	137.0000	28.0000	0	423.0	0	SD	0	15.36	0	34.630	0	4.03	0	8.23	0
@6935__1982981	003	B	03/17/1982	06:00	137.0000	28.0000	0	531.0	0	SD	0	12.54	0	34.423	0
@6935__1982981	003	B	03/17/1982	06:00	137.0000	28.0000	0	637.0	0	SD	0	9.75	0	34.285	0	3.21	0	8.16	0
@6935__1982981	003	B	03/17/1982	06:00	137.0000	28.0000	0	850.0	0	SD	0	5.14	0	34.228	0	1.67	0	8.09	0
@6935__1982981	003	B	03/17/1982	06:00	137.0000	28.0000	0	1065.0	0	SD	0	3.52	0	34.386	0	1.15	0	8.02	0
@6935__1982981	003	B	03/17/1982	06:00	137.0000	28.0000	0	1294.0	0	SD	0	2.90	0	34.486	0	1.52	0	8.00	0
@6935__1982981	003	B	03/17/1982	06:00	137.0000	28.0000	0	1648.0	0	SD	0	2.22	0	34.541	0	1.88	0	8.07	0
@7115__1982982	001	B	02/09/1982	12:12	137.0000	30.0000	0	0.0	0	SD	0	19.05	0	34.81	0	6.45	0
@7115__1982982	001	B	02/09/1982	12:12	137.0000	30.0000	0	10.0	0	SD	0	19.01	0	34.84	0
@7115__1982982	001	B	02/09/1982	12:12	137.0000	30.0000	0	20.0	0	SD	0	19.05	0	34.84	0	6.99	0
@7115__1982982	001	B	02/09/1982	12:12	137.0000	30.0000	0	30.0	0	SD	0	19.05	0	34.84	0	7.23	0
@7115__1982982	001	B	02/09/1982	12:12	137.0000	30.0000	0	50.0	0	SD	0	19.03	0	34.75	0
@7115__1982982	001	B	02/09/1982	12:12	137.0000	30.0000	0	75.0	0	SD	0	19.05	0	34.75	0
@7115__1982982	001	B	02/09/1982	12:12	137.0000	30.0000	0	100.0	0	SD	0	19.03	0	34.84	0	7.59	0
@7115__1982982	001	B	02/09/1982	12:12	137.0000	30.0000	0	150.0	0	SD	0	19.03	0	34.81	0
@7115__1982982	001	B	02/09/1982	12:12	137.0000	30.0000	0	200.0	0	SD	0	19.05	0	34.81	0	7.54	0
@7115__1987983	001	B	03/20/1987	19:30	138.0000	30.0000	0	0.0	0	SD	0	19.75	0	34.81	0
@7115__1987983	001	B	03/20/1987	19:30	138.0000	30.0000	0	10.0	0	SD	0	19.88	0	34.81	0
@7115__1987983	001	B	03/20/1987	19:30	138.0000	30.0000	0	20.0	0	SD	0	19.78	0	34.82	0
@7115__1987983	001	B	03/20/1987	19:30	138.0000	30.0000	0	30.0	0	SD	0	19.68	0	34.83	0
@7115__1987983	001	B	03/20/1987	19:30	138.0000	30.0000	0	50.0	0	SD	0	19.65	0	34.83	0
@7115__1987983	001	B	03/20/1987	19:30	138.0000	30.0000	0	75.0	0	SD	0	19.66	0	34.82	0
@7115__1987983	001	B	03/20/1987	19:30	138.0000	30.0000	0	100.0	0	SD	0	19.48	0	34.84	0
@7115__1987983	001	B	03/20/1987	19:30	138.0000	30.0000	0	150.0	0	SD	0	19.03	0	34.84	0
@7115__1987983	001	B	03/20/1987	19:30	138.0000	30.0000	0	200.0	0	SD	0	18.93	0	34.84	0
@7115__1987983	002	B	03/21/1987	04:00	136.6700	30.0000	0	0.0	0	SD	0	19.05	0	34.84	0
@7115__1987983	002	B	03/21/1987	04:00	136.6700	30.0000	0	10.0	0	SD	0	19.13	0	34.84	0
@7115__1987983	002	B	03/21/1987	04:00	136.6700	30.0000	0	20.0	0	SD	0	19.07	0	34.83	0
@7115__1987983	002	B	03/21/1987	04:00	136.6700	30.0000	0	30.0	0	SD	0	19.00	0	34.83	0
@7115__1987983	002	B	03/21/1987	04:00	136.6700	30.0000	0	50.0	0	SD	0	18.83	0	34.83	0
@7115__1987983	002	B	03/21/1987	04:00	136.6700	30.0000	0	75.0	0	SD	0	18.82	0	34.83	0
@7115__1987983	002	B	03/21/1987	04:00	136.6700	30.0000	0	100.0	0	SD	0	18.74	0	34.83	0
@7115__1987983	002	B	03/21/1987	04:00	136.6700	30.0000	0	150.0	0	SD	0	18.53	0	34.83	0
@7115__1987983	002	B	03/21/1987	04:00	136.6700	30.0000	0	200.0	0	SD	0	18.28	0	34.82	0
@7203__1986984	001	B	07/06/1986	17:06	137.3300	29.9200	0	0.0	0	BX	0	24.8	0
@7203__1986984	001	B	07/06/1986	17:06	137.3300	29.9200	0	2.0	0	BX	0	24.8	0
@7203__1986984	001	B	07/06/1986	17:06	137.3300	29.9200	0	21.0	0	BX	0	24.6	0
@7203__1986984	001	B	07/06/1986	17:06	137.3300	29.9200	0	47.0	0	BX	0	23.7	0
@7203__1986984	001	B	07/06/1986	17:06	137.3300	29.9200	0	52.0	0	BX	0	23.1	0
@7203__1986984	001	B	07/06/1986	17:06	137.3300	29.9200	0	69.0	0	BX	0	22.8	0
@7203__1986984	001	B	07/06/1986	17:06	137.3300	29.9200	0	81.0	0	BX	0	21.7	0
@7203__1986984	001	B	07/06/1986	17:06	137.3300	29.9200	0	98.0	0	BX	0	20.9	0
@7203__1986984	001	B	07/06/1986	17:06	137.3300	29.9200	0	109.0	0	BX	0	20.2	0
@7203__1986984	001	B	07/06/1986	17:06	137.3300	29.9200	0	136.0	0	BX	0	19.2	0
@7203__1986984	001	B	07/06/1986	17:06	137.3300	29.9200	0	169.0	0	BX	0	18.2	0
@7203__1986984	001	B	07/06/1986	17:06	137.3300	29.9200	0	226.0	0	BX	0	17.8	0
@7203__1986984	001	B	07/06/1986	17:06	137.3300	29.9200	0	269.0	0	BX	0	17.5	0
@7203__1986984	001	B	07/06/1986	17:06	137.3300	29.9200	0	344.0	0	BX	0	16.3	0
@7203__1986984	001	B	07/06/1986	17:06	137.3300	29.9200	0	382.0	0	BX	0	15.4	0
@7203__1986984	001	B	07/06/1986	17:06	137.3300	29.9200	0	414.0	0	BX	0	14.9	0
@7203__1986984	001	B	07/06/1986	17:06	137.3300	29.9200	0	454.0	0	BX	0	13.8	0
@7203__1986984	001	B	07/06/1986	17:06	137.3300	29.9200	0	468.0	0	BX	0	13.3	0
@7203__1986984	001	B	07/06/1986	17:06	137.3300	29.9200	0	494.0	0	BX	0	12.5	0
@7203__1986984	002	B	07/07/1986	05:06	136.8500	28.7800	0	0.0	0	BX	0	27.0	0
@7203__1986984	002	B	07/07/1986	05:06	136.8500	28.7800	0	1.0	0	BX	0	27.0	0
@7203__1986984	002	B	07/07/1986	05:06	136.8500	28.7800	0	5.0	0	BX	0	27.0	0
@7203__1986984	002	B	07/07/1986	05:06	136.8500	28.7800	0	13.0	0	BX	0	25.7	0
@7203__1986984	002	B	07/07/1986	05:06	136.8500	28.7800	0	30.0	0	BX	0	24.0	0
@7203__1986984	002	B	07/07/1986	05:06	136.8500	28.7800	0	47.0	0	BX	0	21.3	0
@7203__1986984	002	B	07/07/1986	05:06	136.8500	28.7800	0	58.0	0	BX	0	21.0	0
@7203__1986984	002	B	07/07/1986	05:06	136.8500	28.7800	0	67.0	0	BX	0	20.4	0
@7203__1986984	002	B	07/07/1986	05:06	136.8500	28.7800	0	102.0	0	BX	0	19.5	0
@7203__1986984	002	B	07/07/1986	05:06	136.8500	28.7800	0	142.0	0	BX	0	18.6	0
@7203__1986984	002	B	07/07/1986	05:06	136.8500	28.7800	0	173.0	0	BX	0	18.2	0
@7203__1986984	002	B	07/07/1986	05:06	136.8500	28.7800	0	250.0	0	BX	0	17.8	0
@7203__1986984	002	B	07/07/1986	05:06	136.8500	28.7800	0	309.0	0	BX	0	17.0	0
@7203__1986984	002	B	07/07/1986	05:06	136.8500	28.7800	0	358.0	0	BX	0	16.2	0
@7203__1986984	002	B	07/07/1986	05:06	136.8500	28.7800	0	383.0	0	BX	0	15.6	0
@7203__1986984	002	B	07/07/1986	05:06	136.8500	28.7800	0	404.0	0	BX	0	15.2	0
@7203__1986984	002	B	07/07/1986	05:06	136.8500	28.7800	0	458.0	0	BX	0	13.5	0
@7203__1986984	002	B	07/07/1986	05:06	136.8500	28.7800	0	466.0	0	BX	0	13.1	0
@7203__1986984	002	B	07/07/1986	05:06	136.8500	28.7800	0	486.0	0	BX	0	12.5	0
@7203__1986984	002	B	07/07/1986	05:06	136.8500	28.7800	0	517.0	0	BX	0	11.5	0
@7203__1986984	002	B	07/07/1986	05:06	136.8500	28.7800	0	528.0	0	BX	0	11.4	0
@7203__1986984	003	B	07/07/1986	23:04	136.3800	29.2200	0	0.0	0	BX	0	26.9	0
@7203__1986984	003	B	07/07/1986	23:04	136.3800	29.2200	0	2.0	0	BX	0	26.9	0
@7203__1986984	003	B	07/07/1986	23:04	136.3800	29.2200	0	12.0	0	BX	0	25.9	0
@7203__1986984	003	B	07/07/1986	23:04	136.3800	29.2200	0	17.0	0	BX	0	25.6	0
@7203__1986984	003	B	07/07/1986	23:04	136.3800	29.2200	0	23.0	0	BX	0	23.9	0
@7203__1986984	003	B	07/07/1986	23:04	136.3800	29.2200	0	28.0	0	BX	0	22.7	0
@7203__1986984	003	B	07/07/1986	23:04	136.3800	29.2200	0	36.0	0	BX	0	21.8	0
@7203__1986984	003	B	07/07/1986	23:04	136.3800	29.2200	0	51.0	0	BX	0	20.6	0
@7203__1986984	003	B	07/07/1986	23:04	136.3800	29.2200	0	78.0	0	BX	0	19.9	0
@7203__1986984	003	B	07/07/1986	23:04	136.3800	29.2200	0	163.0	0	BX	0	18.2	0
@7203__1986984	003	B	07/07/1986	23:04	136.3800	29.2200	0	194.0	0	BX	0	17.9	0
@7203__1986984	003	B	07/07/1986	23:04	136.3800	29.2200	0	248.0	0	BX	0	17.6	0
@7203__1986984	003	B	07/07/1986	23:04	136.3800	29.2200	0	272.0	0	BX	0	17.1	0
@7203__1986984	003	B	07/07/1986	23:04	136.3800	29.2200	0	324.0	0	BX	0	16.5	0
@7203__1986984	003	B	07/07/1986	23:04	136.3800	29.2200	0	357.0	0	BX	0	15.5	0
@7203__1986984	003	B	07/07/1986	23:04	136.3800	29.2200	0	389.0	0	BX	0	14.9	0
@7203__1986984	003	B	07/07/1986	23:04	136.3800	29.2200	0	413.0	0	BX	0	14.4	0
@7203__1986984	003	B	07/07/1986	23:04	136.3800	29.2200	0	456.0	0	BX	0	13.0	0
@7203__1986984	003	B	07/07/1986	23:04	136.3800	29.2200	0	503.0	0	BX	0	11.8	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	2.0	0	BX	0	20.25	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	3.0	0	BX	0	20.30	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	4.0	0	BX	0	20.37	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	5.0	0	BX	0	20.42	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	6.0	0	BX	0	20.45	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	7.0	0	BX	0	20.46	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	8.0	0	BX	0	20.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	9.0	0	BX	0	20.50	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	10.0	0	BX	0	20.53	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	11.0	0	BX	0	20.55	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	12.0	0	BX	0	20.57	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	13.0	0	BX	0	20.57	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	14.0	0	BX	0	20.57	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	15.0	0	BX	0	20.57	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	16.0	0	BX	0	20.57	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	17.0	0	BX	0	20.56	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	18.0	0	BX	0	20.56	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	19.0	0	BX	0	20.56	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	20.0	0	BX	0	20.57	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	21.0	0	BX	0	20.55	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	22.0	0	BX	0	20.55	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	23.0	0	BX	0	20.54	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	24.0	0	BX	0	20.51	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	25.0	0	BX	0	20.47	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	26.0	0	BX	0	20.43	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	27.0	0	BX	0	20.32	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	28.0	0	BX	0	20.25	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	29.0	0	BX	0	20.18	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	30.0	0	BX	0	20.11	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	31.0	0	BX	0	20.04	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	32.0	0	BX	0	19.99	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	33.0	0	BX	0	19.94	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	34.0	0	BX	0	19.89	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	35.0	0	BX	0	19.84	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	36.0	0	BX	0	19.79	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	37.0	0	BX	0	19.74	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	38.0	0	BX	0	19.69	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	39.0	0	BX	0	19.64	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	40.0	0	BX	0	19.55	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	41.0	0	BX	0	19.52	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	42.0	0	BX	0	19.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	43.0	0	BX	0	19.45	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	44.0	0	BX	0	19.41	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	45.0	0	BX	0	19.38	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	46.0	0	BX	0	19.36	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	47.0	0	BX	0	19.33	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	48.0	0	BX	0	19.30	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	49.0	0	BX	0	19.27	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	50.0	0	BX	0	19.22	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	51.0	0	BX	0	19.17	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	52.0	0	BX	0	19.15	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	53.0	0	BX	0	19.12	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	54.0	0	BX	0	19.10	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	55.0	0	BX	0	19.08	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	56.0	0	BX	0	19.05	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	57.0	0	BX	0	19.03	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	58.0	0	BX	0	19.00	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	59.0	0	BX	0	18.97	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	60.0	0	BX	0	18.94	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	61.0	0	BX	0	18.92	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	62.0	0	BX	0	18.90	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	63.0	0	BX	0	18.89	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	64.0	0	BX	0	18.87	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	65.0	0	BX	0	18.85	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	66.0	0	BX	0	18.83	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	67.0	0	BX	0	18.82	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	68.0	0	BX	0	18.80	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	69.0	0	BX	0	18.80	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	70.0	0	BX	0	18.79	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	71.0	0	BX	0	18.79	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	72.0	0	BX	0	18.78	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	73.0	0	BX	0	18.77	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	74.0	0	BX	0	18.77	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	75.0	0	BX	0	18.76	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	76.0	0	BX	0	18.77	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	77.0	0	BX	0	18.77	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	78.0	0	BX	0	18.76	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	79.0	0	BX	0	18.76	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	80.0	0	BX	0	18.75	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	81.0	0	BX	0	18.76	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	82.0	0	BX	0	18.76	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	83.0	0	BX	0	18.76	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	84.0	0	BX	0	18.76	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	85.0	0	BX	0	18.76	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	86.0	0	BX	0	18.76	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	87.0	0	BX	0	18.76	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	88.0	0	BX	0	18.76	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	89.0	0	BX	0	18.76	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	90.0	0	BX	0	18.75	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	91.0	0	BX	0	18.75	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	92.0	0	BX	0	18.74	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	93.0	0	BX	0	18.74	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	94.0	0	BX	0	18.74	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	95.0	0	BX	0	18.74	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	96.0	0	BX	0	18.74	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	97.0	0	BX	0	18.74	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	98.0	0	BX	0	18.74	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	99.0	0	BX	0	18.74	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	100.0	0	BX	0	18.74	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	101.0	0	BX	0	18.73	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	102.0	0	BX	0	18.73	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	103.0	0	BX	0	18.73	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	104.0	0	BX	0	18.73	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	105.0	0	BX	0	18.72	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	106.0	0	BX	0	18.72	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	107.0	0	BX	0	18.72	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	108.0	0	BX	0	18.71	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	109.0	0	BX	0	18.71	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	110.0	0	BX	0	18.71	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	111.0	0	BX	0	18.71	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	112.0	0	BX	0	18.70	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	113.0	0	BX	0	18.70	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	114.0	0	BX	0	18.70	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	115.0	0	BX	0	18.69	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	116.0	0	BX	0	18.69	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	117.0	0	BX	0	18.69	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	118.0	0	BX	0	18.69	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	119.0	0	BX	0	18.69	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	120.0	0	BX	0	18.69	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	121.0	0	BX	0	18.70	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	122.0	0	BX	0	18.70	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	123.0	0	BX	0	18.70	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	124.0	0	BX	0	18.70	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	125.0	0	BX	0	18.70	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	126.0	0	BX	0	18.70	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	127.0	0	BX	0	18.70	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	128.0	0	BX	0	18.69	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	129.0	0	BX	0	18.69	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	130.0	0	BX	0	18.69	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	131.0	0	BX	0	18.68	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	132.0	0	BX	0	18.68	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	133.0	0	BX	0	18.67	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	134.0	0	BX	0	18.66	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	135.0	0	BX	0	18.65	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	136.0	0	BX	0	18.64	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	137.0	0	BX	0	18.63	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	138.0	0	BX	0	18.62	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	139.0	0	BX	0	18.61	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	140.0	0	BX	0	18.61	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	141.0	0	BX	0	18.60	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	142.0	0	BX	0	18.59	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	143.0	0	BX	0	18.58	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	144.0	0	BX	0	18.57	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	145.0	0	BX	0	18.55	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	146.0	0	BX	0	18.55	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	147.0	0	BX	0	18.55	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	148.0	0	BX	0	18.54	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	149.0	0	BX	0	18.53	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	150.0	0	BX	0	18.52	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	151.0	0	BX	0	18.52	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	152.0	0	BX	0	18.51	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	153.0	0	BX	0	18.50	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	154.0	0	BX	0	18.49	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	155.0	0	BX	0	18.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	156.0	0	BX	0	18.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	157.0	0	BX	0	18.47	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	158.0	0	BX	0	18.46	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	159.0	0	BX	0	18.45	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	160.0	0	BX	0	18.44	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	161.0	0	BX	0	18.44	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	162.0	0	BX	0	18.43	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	163.0	0	BX	0	18.42	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	164.0	0	BX	0	18.41	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	165.0	0	BX	0	18.40	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	166.0	0	BX	0	18.40	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	167.0	0	BX	0	18.39	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	168.0	0	BX	0	18.39	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	169.0	0	BX	0	18.39	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	170.0	0	BX	0	18.38	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	171.0	0	BX	0	18.38	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	172.0	0	BX	0	18.38	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	173.0	0	BX	0	18.37	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	174.0	0	BX	0	18.37	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	175.0	0	BX	0	18.36	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	176.0	0	BX	0	18.36	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	177.0	0	BX	0	18.36	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	178.0	0	BX	0	18.35	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	179.0	0	BX	0	18.35	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	180.0	0	BX	0	18.35	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	181.0	0	BX	0	18.34	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	182.0	0	BX	0	18.34	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	183.0	0	BX	0	18.34	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	184.0	0	BX	0	18.34	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	185.0	0	BX	0	18.34	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	186.0	0	BX	0	18.34	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	187.0	0	BX	0	18.34	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	188.0	0	BX	0	18.34	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	189.0	0	BX	0	18.34	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	190.0	0	BX	0	18.34	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	191.0	0	BX	0	18.33	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	192.0	0	BX	0	18.33	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	193.0	0	BX	0	18.32	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	194.0	0	BX	0	18.32	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	195.0	0	BX	0	18.32	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	196.0	0	BX	0	18.30	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	197.0	0	BX	0	18.30	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	198.0	0	BX	0	18.30	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	199.0	0	BX	0	18.32	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	200.0	0	BX	0	18.32	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	201.0	0	BX	0	18.24	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	202.0	0	BX	0	18.24	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	203.0	0	BX	0	18.23	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	204.0	0	BX	0	18.22	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	205.0	0	BX	0	18.22	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	206.0	0	BX	0	18.23	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	207.0	0	BX	0	18.23	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	208.0	0	BX	0	18.23	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	209.0	0	BX	0	18.24	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	210.0	0	BX	0	18.24	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	211.0	0	BX	0	18.25	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	212.0	0	BX	0	18.25	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	213.0	0	BX	0	18.25	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	214.0	0	BX	0	18.26	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	215.0	0	BX	0	18.26	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	216.0	0	BX	0	18.26	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	217.0	0	BX	0	18.25	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	218.0	0	BX	0	18.25	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	219.0	0	BX	0	18.24	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	220.0	0	BX	0	18.23	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	221.0	0	BX	0	18.22	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	222.0	0	BX	0	18.21	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	223.0	0	BX	0	18.21	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	224.0	0	BX	0	18.20	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	225.0	0	BX	0	18.19	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	226.0	0	BX	0	18.18	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	227.0	0	BX	0	18.18	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	228.0	0	BX	0	18.17	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	229.0	0	BX	0	18.17	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	230.0	0	BX	0	18.16	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	231.0	0	BX	0	18.15	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	232.0	0	BX	0	18.15	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	233.0	0	BX	0	18.15	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	234.0	0	BX	0	18.14	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	235.0	0	BX	0	18.14	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	236.0	0	BX	0	18.14	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	237.0	0	BX	0	18.14	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	238.0	0	BX	0	18.13	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	239.0	0	BX	0	18.13	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	240.0	0	BX	0	18.13	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	241.0	0	BX	0	18.12	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	242.0	0	BX	0	18.12	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	243.0	0	BX	0	18.12	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	244.0	0	BX	0	18.11	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	245.0	0	BX	0	18.11	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	246.0	0	BX	0	18.10	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	247.0	0	BX	0	18.10	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	248.0	0	BX	0	18.10	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	249.0	0	BX	0	18.09	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	250.0	0	BX	0	18.09	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	251.0	0	BX	0	18.08	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	252.0	0	BX	0	18.07	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	253.0	0	BX	0	18.07	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	254.0	0	BX	0	18.05	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	255.0	0	BX	0	18.05	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	256.0	0	BX	0	18.05	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	257.0	0	BX	0	18.04	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	258.0	0	BX	0	18.04	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	259.0	0	BX	0	18.03	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	260.0	0	BX	0	18.03	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	261.0	0	BX	0	18.02	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	262.0	0	BX	0	18.02	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	263.0	0	BX	0	18.01	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	264.0	0	BX	0	18.00	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	265.0	0	BX	0	17.99	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	266.0	0	BX	0	17.99	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	267.0	0	BX	0	17.98	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	268.0	0	BX	0	17.97	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	269.0	0	BX	0	17.96	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	270.0	0	BX	0	17.95	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	271.0	0	BX	0	17.94	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	272.0	0	BX	0	17.93	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	273.0	0	BX	0	17.92	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	274.0	0	BX	0	17.91	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	275.0	0	BX	0	17.90	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	276.0	0	BX	0	17.88	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	277.0	0	BX	0	17.87	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	278.0	0	BX	0	17.86	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	279.0	0	BX	0	17.85	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	280.0	0	BX	0	17.84	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	281.0	0	BX	0	17.83	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	282.0	0	BX	0	17.83	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	283.0	0	BX	0	17.82	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	284.0	0	BX	0	17.80	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	285.0	0	BX	0	17.80	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	286.0	0	BX	0	17.79	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	287.0	0	BX	0	17.78	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	288.0	0	BX	0	17.77	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	289.0	0	BX	0	17.76	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	290.0	0	BX	0	17.75	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	291.0	0	BX	0	17.75	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	292.0	0	BX	0	17.74	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	293.0	0	BX	0	17.72	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	294.0	0	BX	0	17.71	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	295.0	0	BX	0	17.70	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	296.0	0	BX	0	17.69	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	297.0	0	BX	0	17.68	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	298.0	0	BX	0	17.67	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	299.0	0	BX	0	17.66	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	300.0	0	BX	0	17.65	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	301.0	0	BX	0	17.64	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	302.0	0	BX	0	17.63	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	303.0	0	BX	0	17.62	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	304.0	0	BX	0	17.60	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	305.0	0	BX	0	17.59	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	306.0	0	BX	0	17.58	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	307.0	0	BX	0	17.57	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	308.0	0	BX	0	17.57	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	309.0	0	BX	0	17.55	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	310.0	0	BX	0	17.55	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	311.0	0	BX	0	17.55	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	312.0	0	BX	0	17.55	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	313.0	0	BX	0	17.55	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	314.0	0	BX	0	17.55	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	315.0	0	BX	0	17.55	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	316.0	0	BX	0	17.54	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	317.0	0	BX	0	17.54	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	318.0	0	BX	0	17.54	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	319.0	0	BX	0	17.54	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	320.0	0	BX	0	17.54	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	321.0	0	BX	0	17.53	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	322.0	0	BX	0	17.53	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	323.0	0	BX	0	17.52	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	324.0	0	BX	0	17.52	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	325.0	0	BX	0	17.51	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	326.0	0	BX	0	17.51	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	327.0	0	BX	0	17.51	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	328.0	0	BX	0	17.50	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	329.0	0	BX	0	17.50	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	330.0	0	BX	0	17.50	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	331.0	0	BX	0	17.49	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	332.0	0	BX	0	17.49	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	333.0	0	BX	0	17.49	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	334.0	0	BX	0	17.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	335.0	0	BX	0	17.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	336.0	0	BX	0	17.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	337.0	0	BX	0	17.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	338.0	0	BX	0	17.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	339.0	0	BX	0	17.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	340.0	0	BX	0	17.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	341.0	0	BX	0	17.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	342.0	0	BX	0	17.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	343.0	0	BX	0	17.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	344.0	0	BX	0	17.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	345.0	0	BX	0	17.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	346.0	0	BX	0	17.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	347.0	0	BX	0	17.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	348.0	0	BX	0	17.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	349.0	0	BX	0	17.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	350.0	0	BX	0	17.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	351.0	0	BX	0	17.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	352.0	0	BX	0	17.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	353.0	0	BX	0	17.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	354.0	0	BX	0	17.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	355.0	0	BX	0	17.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	356.0	0	BX	0	17.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	357.0	0	BX	0	17.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	358.0	0	BX	0	17.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	359.0	0	BX	0	17.47	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	360.0	0	BX	0	17.47	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	361.0	0	BX	0	17.46	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	362.0	0	BX	0	17.46	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	363.0	0	BX	0	17.46	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	364.0	0	BX	0	17.45	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	365.0	0	BX	0	17.45	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	366.0	0	BX	0	17.45	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	367.0	0	BX	0	17.45	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	368.0	0	BX	0	17.45	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	369.0	0	BX	0	17.45	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	370.0	0	BX	0	17.45	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	371.0	0	BX	0	17.45	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	372.0	0	BX	0	17.45	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	373.0	0	BX	0	17.45	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	374.0	0	BX	0	17.45	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	375.0	0	BX	0	17.44	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	376.0	0	BX	0	17.43	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	377.0	0	BX	0	17.43	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	378.0	0	BX	0	17.42	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	379.0	0	BX	0	17.41	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	380.0	0	BX	0	17.40	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	381.0	0	BX	0	17.39	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	382.0	0	BX	0	17.39	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	383.0	0	BX	0	17.40	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	384.0	0	BX	0	17.40	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	385.0	0	BX	0	17.41	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	386.0	0	BX	0	17.41	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	387.0	0	BX	0	17.41	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	388.0	0	BX	0	17.41	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	389.0	0	BX	0	17.41	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	390.0	0	BX	0	17.41	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	391.0	0	BX	0	17.41	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	392.0	0	BX	0	17.41	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	393.0	0	BX	0	17.41	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	394.0	0	BX	0	17.41	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	395.0	0	BX	0	17.40	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	396.0	0	BX	0	17.40	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	397.0	0	BX	0	17.40	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	398.0	0	BX	0	17.40	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	399.0	0	BX	0	17.39	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	400.0	0	BX	0	17.39	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	401.0	0	BX	0	17.38	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	402.0	0	BX	0	17.38	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	403.0	0	BX	0	17.37	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	404.0	0	BX	0	17.36	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	405.0	0	BX	0	17.35	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	406.0	0	BX	0	17.34	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	407.0	0	BX	0	17.32	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	408.0	0	BX	0	17.30	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	409.0	0	BX	0	17.27	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	410.0	0	BX	0	17.25	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	411.0	0	BX	0	17.22	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	412.0	0	BX	0	17.19	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	413.0	0	BX	0	17.16	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	414.0	0	BX	0	17.12	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	415.0	0	BX	0	17.08	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	416.0	0	BX	0	17.05	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	417.0	0	BX	0	17.03	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	418.0	0	BX	0	17.02	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	419.0	0	BX	0	16.99	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	420.0	0	BX	0	16.95	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	421.0	0	BX	0	16.91	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	422.0	0	BX	0	16.88	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	423.0	0	BX	0	16.83	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	424.0	0	BX	0	16.79	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	425.0	0	BX	0	16.75	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	426.0	0	BX	0	16.72	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	427.0	0	BX	0	16.68	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	428.0	0	BX	0	16.64	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	429.0	0	BX	0	16.61	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	430.0	0	BX	0	16.58	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	431.0	0	BX	0	16.54	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	432.0	0	BX	0	16.51	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	433.0	0	BX	0	16.47	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	434.0	0	BX	0	16.44	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	435.0	0	BX	0	16.41	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	436.0	0	BX	0	16.39	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	437.0	0	BX	0	16.36	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	438.0	0	BX	0	16.34	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	439.0	0	BX	0	16.32	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	440.0	0	BX	0	16.30	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	441.0	0	BX	0	16.28	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	442.0	0	BX	0	16.26	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	443.0	0	BX	0	16.26	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	444.0	0	BX	0	16.25	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	445.0	0	BX	0	16.24	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	446.0	0	BX	0	16.22	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	447.0	0	BX	0	16.19	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	448.0	0	BX	0	16.17	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	449.0	0	BX	0	16.14	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	450.0	0	BX	0	16.11	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	451.0	0	BX	0	16.08	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	452.0	0	BX	0	16.05	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	453.0	0	BX	0	16.02	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	454.0	0	BX	0	16.01	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	455.0	0	BX	0	15.99	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	456.0	0	BX	0	15.98	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	457.0	0	BX	0	15.97	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	458.0	0	BX	0	15.95	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	459.0	0	BX	0	15.94	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	460.0	0	BX	0	15.93	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	461.0	0	BX	0	15.90	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	462.0	0	BX	0	15.88	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	463.0	0	BX	0	15.85	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	464.0	0	BX	0	15.83	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	465.0	0	BX	0	15.81	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	466.0	0	BX	0	15.80	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	467.0	0	BX	0	15.78	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	468.0	0	BX	0	15.77	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	469.0	0	BX	0	15.75	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	470.0	0	BX	0	15.74	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	471.0	0	BX	0	15.71	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	472.0	0	BX	0	15.68	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	473.0	0	BX	0	15.65	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	474.0	0	BX	0	15.62	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	475.0	0	BX	0	15.59	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	476.0	0	BX	0	15.57	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	477.0	0	BX	0	15.55	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	478.0	0	BX	0	15.53	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	479.0	0	BX	0	15.51	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	480.0	0	BX	0	15.49	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	481.0	0	BX	0	15.46	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	482.0	0	BX	0	15.45	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	483.0	0	BX	0	15.43	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	484.0	0	BX	0	15.41	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	485.0	0	BX	0	15.40	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	486.0	0	BX	0	15.38	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	487.0	0	BX	0	15.36	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	488.0	0	BX	0	15.35	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	489.0	0	BX	0	15.31	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	490.0	0	BX	0	15.27	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	491.0	0	BX	0	15.24	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	492.0	0	BX	0	15.22	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	493.0	0	BX	0	15.20	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	494.0	0	BX	0	15.18	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	495.0	0	BX	0	15.16	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	496.0	0	BX	0	15.15	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	497.0	0	BX	0	15.12	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	498.0	0	BX	0	15.09	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	499.0	0	BX	0	15.07	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	500.0	0	BX	0	15.05	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	501.0	0	BX	0	15.01	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	502.0	0	BX	0	14.98	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	503.0	0	BX	0	14.95	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	504.0	0	BX	0	14.91	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	505.0	0	BX	0	14.88	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	506.0	0	BX	0	14.85	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	507.0	0	BX	0	14.81	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	508.0	0	BX	0	14.78	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	509.0	0	BX	0	14.75	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	510.0	0	BX	0	14.72	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	511.0	0	BX	0	14.69	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	512.0	0	BX	0	14.66	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	513.0	0	BX	0	14.63	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	514.0	0	BX	0	14.60	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	515.0	0	BX	0	14.56	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	516.0	0	BX	0	14.53	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	517.0	0	BX	0	14.51	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	518.0	0	BX	0	14.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	519.0	0	BX	0	14.46	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	520.0	0	BX	0	14.43	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	521.0	0	BX	0	14.40	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	522.0	0	BX	0	14.37	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	523.0	0	BX	0	14.35	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	524.0	0	BX	0	14.33	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	525.0	0	BX	0	14.31	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	526.0	0	BX	0	14.29	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	527.0	0	BX	0	14.28	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	528.0	0	BX	0	14.26	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	529.0	0	BX	0	14.23	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	530.0	0	BX	0	14.21	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	531.0	0	BX	0	14.18	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	532.0	0	BX	0	14.16	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	533.0	0	BX	0	14.13	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	534.0	0	BX	0	14.11	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	535.0	0	BX	0	14.08	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	536.0	0	BX	0	14.05	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	537.0	0	BX	0	14.03	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	538.0	0	BX	0	14.01	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	539.0	0	BX	0	13.98	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	540.0	0	BX	0	13.96	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	541.0	0	BX	0	13.94	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	542.0	0	BX	0	13.89	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	543.0	0	BX	0	13.85	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	544.0	0	BX	0	13.82	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	545.0	0	BX	0	13.79	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	546.0	0	BX	0	13.76	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	547.0	0	BX	0	13.60	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	548.0	0	BX	0	13.51	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	549.0	0	BX	0	13.47	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	550.0	0	BX	0	13.45	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	551.0	0	BX	0	13.42	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	552.0	0	BX	0	13.40	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	553.0	0	BX	0	13.37	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	554.0	0	BX	0	13.35	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	555.0	0	BX	0	13.33	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	556.0	0	BX	0	13.31	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	557.0	0	BX	0	13.29	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	558.0	0	BX	0	13.26	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	559.0	0	BX	0	13.23	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	560.0	0	BX	0	13.21	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	561.0	0	BX	0	13.18	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	562.0	0	BX	0	13.15	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	563.0	0	BX	0	13.13	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	564.0	0	BX	0	13.10	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	565.0	0	BX	0	13.08	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	566.0	0	BX	0	13.05	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	567.0	0	BX	0	13.03	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	568.0	0	BX	0	12.98	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	569.0	0	BX	0	12.94	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	570.0	0	BX	0	12.86	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	571.0	0	BX	0	12.79	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	572.0	0	BX	0	12.74	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	573.0	0	BX	0	12.68	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	574.0	0	BX	0	12.63	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	575.0	0	BX	0	12.59	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	576.0	0	BX	0	12.55	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	577.0	0	BX	0	12.51	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	578.0	0	BX	0	12.47	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	579.0	0	BX	0	12.43	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	580.0	0	BX	0	12.40	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	581.0	0	BX	0	12.36	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	582.0	0	BX	0	12.33	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	583.0	0	BX	0	12.30	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	584.0	0	BX	0	12.26	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	585.0	0	BX	0	12.24	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	586.0	0	BX	0	12.22	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	587.0	0	BX	0	12.21	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	588.0	0	BX	0	12.21	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	589.0	0	BX	0	12.20	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	590.0	0	BX	0	12.19	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	591.0	0	BX	0	12.20	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	592.0	0	BX	0	12.17	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	593.0	0	BX	0	12.14	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	594.0	0	BX	0	12.10	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	595.0	0	BX	0	12.05	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	596.0	0	BX	0	12.00	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	597.0	0	BX	0	11.95	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	598.0	0	BX	0	11.90	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	599.0	0	BX	0	11.84	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	600.0	0	BX	0	11.78	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	601.0	0	BX	0	11.72	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	602.0	0	BX	0	11.65	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	603.0	0	BX	0	11.59	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	604.0	0	BX	0	11.51	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	605.0	0	BX	0	11.43	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	606.0	0	BX	0	11.39	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	607.0	0	BX	0	11.34	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	608.0	0	BX	0	11.28	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	609.0	0	BX	0	11.22	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	610.0	0	BX	0	11.17	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	611.0	0	BX	0	11.13	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	612.0	0	BX	0	11.09	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	613.0	0	BX	0	11.04	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	614.0	0	BX	0	10.98	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	615.0	0	BX	0	10.95	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	616.0	0	BX	0	10.92	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	617.0	0	BX	0	10.88	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	618.0	0	BX	0	10.85	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	619.0	0	BX	0	10.83	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	620.0	0	BX	0	10.81	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	621.0	0	BX	0	10.80	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	622.0	0	BX	0	10.78	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	623.0	0	BX	0	10.75	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	624.0	0	BX	0	10.73	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	625.0	0	BX	0	10.71	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	626.0	0	BX	0	10.68	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	627.0	0	BX	0	10.65	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	628.0	0	BX	0	10.62	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	629.0	0	BX	0	10.59	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	630.0	0	BX	0	10.55	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	631.0	0	BX	0	10.52	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	632.0	0	BX	0	10.49	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	633.0	0	BX	0	10.46	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	634.0	0	BX	0	10.42	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	635.0	0	BX	0	10.38	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	636.0	0	BX	0	10.33	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	637.0	0	BX	0	10.27	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	638.0	0	BX	0	10.24	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	639.0	0	BX	0	10.22	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	640.0	0	BX	0	10.20	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	641.0	0	BX	0	10.18	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	642.0	0	BX	0	10.14	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	643.0	0	BX	0	10.10	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	644.0	0	BX	0	10.06	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	645.0	0	BX	0	10.05	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	646.0	0	BX	0	10.02	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	647.0	0	BX	0	10.01	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	648.0	0	BX	0	9.96	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	649.0	0	BX	0	9.89	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	650.0	0	BX	0	9.85	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	651.0	0	BX	0	9.80	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	652.0	0	BX	0	9.76	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	653.0	0	BX	0	9.74	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	654.0	0	BX	0	9.71	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	655.0	0	BX	0	9.68	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	656.0	0	BX	0	9.65	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	657.0	0	BX	0	9.64	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	658.0	0	BX	0	9.62	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	659.0	0	BX	0	9.59	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	660.0	0	BX	0	9.57	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	661.0	0	BX	0	9.54	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	662.0	0	BX	0	9.52	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	663.0	0	BX	0	9.49	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	664.0	0	BX	0	9.46	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	665.0	0	BX	0	9.43	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	666.0	0	BX	0	9.40	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	667.0	0	BX	0	9.39	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	668.0	0	BX	0	9.37	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	669.0	0	BX	0	9.36	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	670.0	0	BX	0	9.34	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	671.0	0	BX	0	9.30	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	672.0	0	BX	0	9.26	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	673.0	0	BX	0	9.23	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	674.0	0	BX	0	9.21	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	675.0	0	BX	0	9.19	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	676.0	0	BX	0	9.18	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	677.0	0	BX	0	9.16	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	678.0	0	BX	0	9.14	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	679.0	0	BX	0	9.10	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	680.0	0	BX	0	9.06	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	681.0	0	BX	0	9.02	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	682.0	0	BX	0	8.99	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	683.0	0	BX	0	8.96	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	684.0	0	BX	0	8.93	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	685.0	0	BX	0	8.89	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	686.0	0	BX	0	8.85	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	687.0	0	BX	0	8.82	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	688.0	0	BX	0	8.79	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	689.0	0	BX	0	8.77	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	690.0	0	BX	0	8.75	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	691.0	0	BX	0	8.74	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	692.0	0	BX	0	8.72	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	693.0	0	BX	0	8.70	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	694.0	0	BX	0	8.69	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	695.0	0	BX	0	8.68	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	696.0	0	BX	0	8.67	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	697.0	0	BX	0	8.66	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	698.0	0	BX	0	8.65	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	699.0	0	BX	0	8.63	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	700.0	0	BX	0	8.61	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	701.0	0	BX	0	8.60	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	702.0	0	BX	0	8.59	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	703.0	0	BX	0	8.59	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	704.0	0	BX	0	8.58	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	705.0	0	BX	0	8.58	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	706.0	0	BX	0	8.56	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	707.0	0	BX	0	8.55	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	708.0	0	BX	0	8.52	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	709.0	0	BX	0	8.52	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	710.0	0	BX	0	8.52	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	711.0	0	BX	0	8.50	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	712.0	0	BX	0	8.49	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	713.0	0	BX	0	8.46	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	714.0	0	BX	0	8.43	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	715.0	0	BX	0	8.40	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	716.0	0	BX	0	8.36	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	717.0	0	BX	0	8.32	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	718.0	0	BX	0	8.27	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	719.0	0	BX	0	8.25	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	720.0	0	BX	0	8.22	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	721.0	0	BX	0	8.19	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	722.0	0	BX	0	8.15	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	723.0	0	BX	0	8.12	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	724.0	0	BX	0	8.08	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	725.0	0	BX	0	8.05	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	726.0	0	BX	0	8.01	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	727.0	0	BX	0	7.98	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	728.0	0	BX	0	7.95	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	729.0	0	BX	0	7.92	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	730.0	0	BX	0	7.89	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	731.0	0	BX	0	7.86	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	732.0	0	BX	0	7.83	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	733.0	0	BX	0	7.82	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	734.0	0	BX	0	7.80	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	735.0	0	BX	0	7.76	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	736.0	0	BX	0	7.73	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	737.0	0	BX	0	7.71	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	738.0	0	BX	0	7.68	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	739.0	0	BX	0	7.66	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	740.0	0	BX	0	7.63	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	741.0	0	BX	0	7.60	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	742.0	0	BX	0	7.58	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	743.0	0	BX	0	7.55	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	744.0	0	BX	0	7.53	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	745.0	0	BX	0	7.51	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	746.0	0	BX	0	7.48	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	747.0	0	BX	0	7.46	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	748.0	0	BX	0	7.44	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	749.0	0	BX	0	7.42	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	750.0	0	BX	0	7.41	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	751.0	0	BX	0	7.42	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	752.0	0	BX	0	7.43	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	753.0	0	BX	0	7.43	0
@7398__1996985	001	C	05/06/1996	10:46	136.4167	29.6000	0	754.0	0	BX	0	7.44	0
@7551__1972986	001	B	11/07/1972	17:00	137.0000	30.0000	0	0.0	0	SD	0	23.64	0	34.58	0	4.80	0
@7551__1972986	001	B	11/07/1972	17:00	137.0000	30.0000	0	11.0	0	SD	0	23.70	0	34.58	0
@7551__1972986	001	B	11/07/1972	17:00	137.0000	30.0000	0	28.0	0	SD	0	23.65	0	34.58	0	4.88	0
@7551__1972986	001	B	11/07/1972	17:00	137.0000	30.0000	0	56.0	0	SD	0	23.66	0	34.58	0	4.62	0
@7551__1972986	001	B	11/07/1972	17:00	137.0000	30.0000	0	83.0	0	SD	0	23.32	0	34.70	0
@7551__1972986	001	B	11/07/1972	17:00	137.0000	30.0000	0	109.0	0	SD	0	20.68	0	34.85	0	4.58	0
@7551__1972986	001	B	11/07/1972	17:00	137.0000	30.0000	0	163.0	0	SD	0	18.78	0	34.90	0	4.61	0
@7551__1972986	001	B	11/07/1972	17:00	137.0000	30.0000	0	216.0	0	SD	0	17.64	0	34.90	0
@7551__1972986	001	B	11/07/1972	17:00	137.0000	30.0000	0	269.0	0	SD	0	17.00	0	34.85	0	4.30	0
@7551__1972986	001	B	11/07/1972	17:00	137.0000	30.0000	0	319.0	0	SD	0	16.07	0	34.74	0
@7551__1972986	001	B	11/07/1972	17:00	137.0000	30.0000	0	428.0	0	SD	0	13.67	0	34.70	0
@7551__1972986	001	B	11/07/1972	17:00	137.0000	30.0000	0	534.0	0	SD	0	10.75	0	34.43	0	3.56	0
@7551__1972986	001	B	11/07/1972	17:00	137.0000	30.0000	0	638.0	0	SD	0	8.01	0	34.40	0
@7551__1972986	001	B	11/07/1972	17:00	137.0000	30.0000	0	845.0	0	SD	0	4.63	0	34.34	0	1.80	0
@7551__1972986	001	B	11/07/1972	17:00	137.0000	30.0000	0	1062.0	0	SD	0	3.56	0	34.49	0	1.66	0
@7551__1972986	001	B	11/07/1972	17:00	137.0000	30.0000	0	1274.0	0	SD	0	2.80	0	34.58	0	1.50	0
@7551__1972986	001	B	11/07/1972	17:00	137.0000	30.0000	0	1601.0	0	SD	0	2.30	0	34.70	0	2.02	0
@7551__1978987	001	B	04/14/1978	19:00	137.2500	29.9800	0	9.0	0	SD	0	20.76	0	34.969	0	5.26	0	8.31	0	0.291	0
@7551__1978987	001	B	04/14/1978	19:00	137.2500	29.9800	0	18.0	0	SD	0	20.82	0	34.960	0	5.28	0	8.31	0	0.387	0
@7551__1978987	001	B	04/14/1978	19:00	137.2500	29.9800	0	27.0	0	SD	0	20.66	0	34.960	0	5.31	0	8.31	0	0.387	0
@7551__1978987	001	B	04/14/1978	19:00	137.2500	29.9800	0	45.0	0	SD	0	20.30	0	34.960	0	5.45	0	8.31	0	0.420	0
@7551__1978987	001	B	04/14/1978	19:00	137.2500	29.9800	0	68.0	0	SD	0	19.92	0	34.920	0
@7551__1978987	001	B	04/14/1978	19:00	137.2500	29.9800	0	90.0	0	SD	0	19.82	0	34.880	0	5.32	0	8.31	0	0.387	0
@7551__1978987	001	B	04/14/1978	19:00	137.2500	29.9800	0	113.0	0	SD	0	19.58	0	34.810	0
@7551__1978987	001	B	04/14/1978	19:00	137.2500	29.9800	0	135.0	0	SD	0	19.32	0	34.780	0	5.28	0	8.32	0	0.387	0
@7551__1978987	001	B	04/14/1978	19:00	137.2500	29.9800	0	182.0	0	SD	0	18.58	0	34.690	0	4.90	0	8.30	0	0.549	0
@7551__1978987	001	B	04/14/1978	19:00	137.2500	29.9800	0	228.0	0	SD	0	17.46	0	34.630	0	4.46	0	8.31	0	0.807	0
@7551__1978987	001	B	04/14/1978	19:00	137.2500	29.9800	0	275.0	0	SD	0	16.10	0	34.540	0
@7551__1978987	001	B	04/14/1978	19:00	137.2500	29.9800	0	369.0	0	SD	0	13.45	0	34.510	0
@7551__1978987	001	B	04/14/1978	19:00	137.2500	29.9800	0	460.0	0	SD	0	11.33	0	34.340	0	3.64	0	8.22	0	1.517	0
@7551__1978987	001	B	04/14/1978	19:00	137.2500	29.9800	0	552.0	0	SD	0	8.60	0	34.230	0
@7551__1978987	001	B	04/14/1978	19:00	137.2500	29.9800	0	727.0	0	SD	0	5.42	0	34.270	0	2.06	0	8.06	0	2.486	0
@7551__1978987	001	B	04/14/1978	19:00	137.2500	29.9800	0	900.0	0	SD	0	4.09	0	34.380	0	1.81	0	8.04	0	2.647	0
@7551__1978987	001	B	04/14/1978	19:00	137.2500	29.9800	0	1103.0	0	SD	0	3.13	0	34.510	0	1.73	0	8.02	0	2.777	0
@7551__1978987	001	B	04/14/1978	19:00	137.2500	29.9800	0	1487.0	0	SD	0	2.34	0	34.540	0	1.98	0	8.04	0	2.841	0
@7551__1978987	002	B	04/15/1978	00:00	136.5000	29.9200	0	0.0	0	SD	0	21.21	0	34.92	0	5.33	0
@7551__1978987	002	B	04/15/1978	00:00	136.5000	29.9200	0	10.0	0	SD	0	21.20	0	34.92	0	5.37	0
@7551__1978987	002	B	04/15/1978	00:00	136.5000	29.9200	0	20.0	0	SD	0	20.93	0	34.92	0	5.35	0
@7551__1978987	002	B	04/15/1978	00:00	136.5000	29.9200	0	30.0	0	SD	0	20.80	0	34.92	0	5.33	0
@7551__1978987	002	B	04/15/1978	00:00	136.5000	29.9200	0	50.0	0	SD	0	20.73	0	34.92	0	5.31	0
@7551__1978987	002	B	04/15/1978	00:00	136.5000	29.9200	0	76.0	0	SD	0	20.60	0	34.92	0
@7551__1978987	002	B	04/15/1978	00:00	136.5000	29.9200	0	102.0	0	SD	0	20.09	0	34.92	0	5.14	0
@7551__1978987	002	B	04/15/1978	00:00	136.5000	29.9200	0	128.0	0	SD	0	19.58	0	34.92	0
@7551__1978987	002	B	04/15/1978	00:00	136.5000	29.9200	0	157.0	0	SD	0	19.33	0	34.92	0	5.32	0
@7551__1978987	002	B	04/15/1978	00:00	136.5000	29.9200	0	208.0	0	SD	0	19.30	0	34.92	0	5.21	0
@7551__1978987	002	B	04/15/1978	00:00	136.5000	29.9200	0	264.0	0	SD	0	18.36	0	34.86	0	4.69	0
@7551__1978987	002	B	04/15/1978	00:00	136.5000	29.9200	0	320.0	0	SD	0	16.84	0	34.76	0
@7551__1978987	002	B	04/15/1978	00:00	136.5000	29.9200	0	430.0	0	SD	0	14.46	0	34.63	0
@7551__1978987	002	B	04/15/1978	00:00	136.5000	29.9200	0	538.0	0	SD	0	11.41	0	34.43	0	3.87	0
@7551__1978987	003	B	04/15/1978	03:00	136.0200	29.8200	0	0.0	0	SD	0	21.00	0	34.92	0	5.39	0	8.35	0	0.258	0
@7551__1978987	003	B	04/15/1978	03:00	136.0200	29.8200	0	9.0	0	SD	0	20.84	0	34.92	0	5.71	0	8.37	0	0.291	0
@7551__1978987	003	B	04/15/1978	03:00	136.0200	29.8200	0	18.0	0	SD	0	20.82	0	34.92	0	5.51	0	8.38	0	0.420	0
@7551__1978987	003	B	04/15/1978	03:00	136.0200	29.8200	0	27.0	0	SD	0	20.78	0	34.92	0	5.51	0	8.38	0	0.420	0
@7551__1978987	003	B	04/15/1978	03:00	136.0200	29.8200	0	48.0	0	SD	0	20.72	0	34.92	0	5.50	0	8.38	0	0.420	0
@7551__1978987	003	B	04/15/1978	03:00	136.0200	29.8200	0	73.0	0	SD	0	20.72	0	34.92	0
@7551__1978987	003	B	04/15/1978	03:00	136.0200	29.8200	0	98.0	0	SD	0	20.70	0	34.92	0	5.32	0	8.38	0	0.452	0
@7551__1978987	003	B	04/15/1978	03:00	136.0200	29.8200	0	123.0	0	SD	0	20.28	0	34.92	0
@7551__1978987	003	B	04/15/1978	03:00	136.0200	29.8200	0	150.0	0	SD	0	19.68	0	34.92	0	5.38	0	8.37	0	0.387	0
@7551__1978987	003	B	04/15/1978	03:00	136.0200	29.8200	0	202.0	0	SD	0	19.36	0	34.92	0	5.35	0	8.37	0	0.420	0
@7551__1978987	003	B	04/15/1978	03:00	136.0200	29.8200	0	255.0	0	SD	0	18.44	0	34.88	0	4.86	0	8.34	0	0.710	0
@7551__1978987	003	B	04/15/1978	03:00	136.0200	29.8200	0	308.0	0	SD	0	17.43	0	34.85	0
@7551__1978987	003	B	04/15/1978	03:00	136.0200	29.8200	0	426.0	0	SD	0	14.66	0	34.72	0
@7551__1978987	003	B	04/15/1978	03:00	136.0200	29.8200	0	544.0	0	SD	0	11.60	0	34.51	0	3.51	0	8.25	0	1.485	0
@7568__1971988	001	B	02/23/1971	23:19	137.0700	29.4700	0	0.0	0	BT	0	18.3	0
@7568__1971988	001	B	02/23/1971	23:19	137.0700	29.4700	0	10.0	0	BT	0	18.3	0
@7568__1971988	001	B	02/23/1971	23:19	137.0700	29.4700	0	20.0	0	BT	0	18.3	0
@7568__1971988	001	B	02/23/1971	23:19	137.0700	29.4700	0	30.0	0	BT	0	18.3	0
@7568__1971988	001	B	02/23/1971	23:19	137.0700	29.4700	0	50.0	0	BT	0	18.3	0
@7568__1971988	001	B	02/23/1971	23:19	137.0700	29.4700	0	75.0	0	BT	0	18.1	0
@7568__1971988	001	B	02/23/1971	23:19	137.0700	29.4700	0	100.0	0	BT	0	18.1	0
@7568__1971988	001	B	02/23/1971	23:19	137.0700	29.4700	0	150.0	0	BT	0	18.0	0
@7568__1971988	001	B	02/23/1971	23:19	137.0700	29.4700	0	200.0	0	BT	0	17.6	0
@7568__1971988	002	B	02/24/1971	06:00	136.0000	29.4700	0	0.0	0	BT	0	17.8	0
@7568__1971988	002	B	02/24/1971	06:00	136.0000	29.4700	0	10.0	0	BT	0	17.8	0
@7568__1971988	002	B	02/24/1971	06:00	136.0000	29.4700	0	20.0	0	BT	0	17.8	0
@7568__1971988	002	B	02/24/1971	06:00	136.0000	29.4700	0	30.0	0	BT	0	17.8	0
@7568__1971988	002	B	02/24/1971	06:00	136.0000	29.4700	0	50.0	0	BT	0	17.8	0
@7568__1971988	002	B	02/24/1971	06:00	136.0000	29.4700	0	75.0	0	BT	0	17.7	0
@7568__1971988	002	B	02/24/1971	06:00	136.0000	29.4700	0	100.0	0	BT	0	17.7	0
@7568__1971988	002	B	02/24/1971	06:00	136.0000	29.4700	0	150.0	0	BT	0	17.6	0
@7568__1971988	002	B	02/24/1971	06:00	136.0000	29.4700	0	200.0	0	BT	0	17.3	0
@7568__1971988	003	B	02/24/1971	10:00	136.0000	30.0000	0	0.0	0	BT	0	17.9	0
@7568__1971988	003	B	02/24/1971	10:00	136.0000	30.0000	0	10.0	0	BT	0	17.9	0
@7568__1971988	003	B	02/24/1971	10:00	136.0000	30.0000	0	20.0	0	BT	0	17.9	0
@7568__1971988	003	B	02/24/1971	10:00	136.0000	30.0000	0	30.0	0	BT	0	17.9	0
@7568__1971988	003	B	02/24/1971	10:00	136.0000	30.0000	0	50.0	0	BT	0	17.9	0
@7568__1971988	003	B	02/24/1971	10:00	136.0000	30.0000	0	75.0	0	BT	0	17.8	0
@7568__1971988	003	B	02/24/1971	10:00	136.0000	30.0000	0	100.0	0	BT	0	17.7	0
@7568__1971988	003	B	02/24/1971	10:00	136.0000	30.0000	0	150.0	0	BT	0	17.5	0
@7568__1971988	003	B	02/24/1971	10:00	136.0000	30.0000	0	200.0	0	BT	0	17.3	0
@7568__1971988	004	B	02/24/1971	15:00	136.8700	30.0000	0	0.0	0	BT	0	17.8	0
@7568__1971988	004	B	02/24/1971	15:00	136.8700	30.0000	0	10.0	0	BT	0	17.8	0
@7568__1971988	004	B	02/24/1971	15:00	136.8700	30.0000	0	20.0	0	BT	0	17.8	0
@7568__1971988	004	B	02/24/1971	15:00	136.8700	30.0000	0	30.0	0	BT	0	17.8	0
@7568__1971988	004	B	02/24/1971	15:00	136.8700	30.0000	0	50.0	0	BT	0	17.8	0
@7568__1971988	004	B	02/24/1971	15:00	136.8700	30.0000	0	75.0	0	BT	0	17.7	0
@7568__1971988	004	B	02/24/1971	15:00	136.8700	30.0000	0	100.0	0	BT	0	17.7	0
@7568__1971988	004	B	02/24/1971	15:00	136.8700	30.0000	0	150.0	0	BT	0	17.5	0
@7568__1971988	004	B	02/24/1971	15:00	136.8700	30.0000	0	200.0	0	BT	0	17.3	0
@7568__1971989	001	B	03/22/1971	22:55	137.0800	29.7200	0	0.0	0	BT	0	18.5	0
@7568__1971989	001	B	03/22/1971	22:55	137.0800	29.7200	0	10.0	0	BT	0	18.5	0
@7568__1971989	001	B	03/22/1971	22:55	137.0800	29.7200	0	20.0	0	BT	0	18.5	0
@7568__1971989	001	B	03/22/1971	22:55	137.0800	29.7200	0	30.0	0	BT	0	18.3	0
@7568__1971989	001	B	03/22/1971	22:55	137.0800	29.7200	0	50.0	0	BT	0	18.2	0
@7568__1971989	001	B	03/22/1971	22:55	137.0800	29.7200	0	75.0	0	BT	0	18.1	0
@7568__1971989	001	B	03/22/1971	22:55	137.0800	29.7200	0	100.0	0	BT	0	18.0	0
@7568__1971989	001	B	03/22/1971	22:55	137.0800	29.7200	0	150.0	0	BT	0	17.9	0
@7568__1971989	001	B	03/22/1971	22:55	137.0800	29.7200	0	200.0	0	BT	0	17.6	0
@7568__1972990	001	B	01/21/1972	07:19	137.2500	29.9300	0	0.0	0	BT	0	19.8	0
@7568__1972990	001	B	01/21/1972	07:19	137.2500	29.9300	0	10.0	0	BT	0	19.7	0
@7568__1972990	001	B	01/21/1972	07:19	137.2500	29.9300	0	20.0	0	BT	0	19.6	0
@7568__1972990	001	B	01/21/1972	07:19	137.2500	29.9300	0	30.0	0	BT	0	19.6	0
@7568__1972990	001	B	01/21/1972	07:19	137.2500	29.9300	0	50.0	0	BT	0	19.6	0
@7568__1972990	001	B	01/21/1972	07:19	137.2500	29.9300	0	75.0	0	BT	0	19.6	0
@7568__1972990	001	B	01/21/1972	07:19	137.2500	29.9300	0	100.0	0	BT	0	19.4	0
@7568__1972990	001	B	01/21/1972	07:19	137.2500	29.9300	0	150.0	0	BT	0	19.1	0
@7568__1972990	001	B	01/21/1972	07:19	137.2500	29.9300	0	200.0	0	BT	0	18.3	0
@7568__1972990	002	B	01/24/1972	14:30	136.0000	30.0000	0	0.0	0	BT	0	19.0	0
@7568__1972990	002	B	01/24/1972	14:30	136.0000	30.0000	0	10.0	0	BT	0	18.9	0
@7568__1972990	002	B	01/24/1972	14:30	136.0000	30.0000	0	20.0	0	BT	0	18.9	0
@7568__1972990	002	B	01/24/1972	14:30	136.0000	30.0000	0	30.0	0	BT	0	19.0	0
@7568__1972990	002	B	01/24/1972	14:30	136.0000	30.0000	0	50.0	0	BT	0	18.9	0
@7568__1972990	002	B	01/24/1972	14:30	136.0000	30.0000	0	75.0	0	BT	0	19.0	0
@7568__1972990	002	B	01/24/1972	14:30	136.0000	30.0000	0	100.0	0	BT	0	19.0	0
@7568__1972990	002	B	01/24/1972	14:30	136.0000	30.0000	0	150.0	0	BT	0	19.0	0
@7568__1972990	002	B	01/24/1972	14:30	136.0000	30.0000	0	200.0	0	BT	0	18.4	0
@7568__1972991	001	B	01/31/1972	11:40	137.3300	29.0000	0	0.0	0	BT	0	19.2	0
@7568__1972991	001	B	01/31/1972	11:40	137.3300	29.0000	0	10.0	0	BT	0	19.2	0
@7568__1972991	001	B	01/31/1972	11:40	137.3300	29.0000	0	20.0	0	BT	0	19.2	0
@7568__1972991	001	B	01/31/1972	11:40	137.3300	29.0000	0	30.0	0	BT	0	19.1	0
@7568__1972991	001	B	01/31/1972	11:40	137.3300	29.0000	0	50.0	0	BT	0	19.0	0
@7568__1972991	001	B	01/31/1972	11:40	137.3300	29.0000	0	75.0	0	BT	0	19.0	0
@7568__1972991	001	B	01/31/1972	11:40	137.3300	29.0000	0	100.0	0	BT	0	19.0	0
@7568__1972991	001	B	01/31/1972	11:40	137.3300	29.0000	0	150.0	0	BT	0	19.1	0
@7568__1972991	001	B	01/31/1972	11:40	137.3300	29.0000	0	200.0	0	BT	0	18.4	0
@7568__1972992	001	B	03/27/1972	00:19	137.0800	30.0000	0	0.0	0	BT	0	18.8	0
@7568__1972992	001	B	03/27/1972	00:19	137.0800	30.0000	0	10.0	0	BT	0	18.7	0
@7568__1972992	001	B	03/27/1972	00:19	137.0800	30.0000	0	20.0	0	BT	0	18.6	0
@7568__1972992	001	B	03/27/1972	00:19	137.0800	30.0000	0	30.0	0	BT	0	18.5	0
@7568__1972992	001	B	03/27/1972	00:19	137.0800	30.0000	0	50.0	0	BT	0	18.3	0
@7568__1972992	001	B	03/27/1972	00:19	137.0800	30.0000	0	75.0	0	BT	0	18.3	0
@7568__1972992	001	B	03/27/1972	00:19	137.0800	30.0000	0	100.0	0	BT	0	18.1	0
@7568__1972992	001	B	03/27/1972	00:19	137.0800	30.0000	0	150.0	0	BT	0	18.0	0
@7568__1972992	001	B	03/27/1972	00:19	137.0800	30.0000	0	200.0	0	BT	0	18.0	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	0.7	0	BX	8	28.38	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	1.3	0	BX	8	28.55	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	2.0	0	BX	8	28.59	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	2.7	0	BX	8	28.59	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	3.3	0	BX	8	28.58	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	4.0	0	BX	8	28.58	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	4.7	0	BX	8	28.56	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	5.4	0	BX	8	28.56	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	6.0	0	BX	8	28.53	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	6.7	0	BX	8	28.53	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	7.4	0	BX	8	28.52	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	8.0	0	BX	8	28.52	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	8.7	0	BX	8	28.50	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	9.4	0	BX	8	28.50	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	10.0	0	BX	8	28.50	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	10.7	0	BX	8	28.49	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	11.4	0	BX	8	28.47	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	12.0	0	BX	8	28.40	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	12.7	0	BX	8	28.37	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	13.4	0	BX	8	28.35	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	14.0	0	BX	8	28.28	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	14.7	0	BX	8	28.20	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	15.4	0	BX	8	28.14	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	16.0	0	BX	8	28.05	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	16.7	0	BX	8	27.94	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	17.4	0	BX	8	27.80	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	18.0	0	BX	8	27.60	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	18.7	0	BX	8	27.23	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	19.4	0	BX	8	26.56	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	20.1	0	BX	8	26.13	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	20.7	0	BX	8	25.92	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	21.4	0	BX	8	25.66	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	22.1	0	BX	8	25.21	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	22.7	0	BX	8	24.85	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	23.4	0	BX	8	24.51	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	24.1	0	BX	8	24.27	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	24.7	0	BX	8	24.14	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	25.4	0	BX	8	24.03	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	26.1	0	BX	8	23.80	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	26.7	0	BX	8	23.58	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	27.4	0	BX	8	23.45	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	28.1	0	BX	8	23.39	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	28.7	0	BX	8	23.36	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	29.4	0	BX	8	23.34	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	30.1	0	BX	8	23.32	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	30.7	0	BX	8	23.28	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	31.4	0	BX	8	23.24	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	32.1	0	BX	8	23.21	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	32.7	0	BX	8	23.20	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	33.4	0	BX	8	23.18	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	34.1	0	BX	8	23.14	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	34.7	0	BX	8	23.06	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	35.4	0	BX	8	22.79	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	36.1	0	BX	8	22.64	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	36.7	0	BX	8	22.57	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	37.4	0	BX	8	22.48	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	38.1	0	BX	8	22.42	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	38.7	0	BX	8	22.41	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	39.4	0	BX	8	22.39	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	40.1	0	BX	8	22.34	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	40.7	0	BX	8	22.24	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	41.4	0	BX	8	22.14	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	42.1	0	BX	8	22.03	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	42.7	0	BX	8	21.96	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	43.4	0	BX	8	21.93	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	44.1	0	BX	8	21.92	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	44.7	0	BX	8	21.91	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	45.4	0	BX	8	21.88	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	46.1	0	BX	8	21.80	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	46.7	0	BX	8	21.72	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	47.4	0	BX	8	21.63	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	48.1	0	BX	8	21.58	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	48.7	0	BX	8	21.55	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	49.4	0	BX	8	21.53	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	50.1	0	BX	8	21.51	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	50.7	0	BX	8	21.43	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	51.4	0	BX	8	21.35	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	52.1	0	BX	8	21.31	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	52.7	0	BX	8	21.29	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	53.4	0	BX	8	21.22	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	54.0	0	BX	8	21.15	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	54.7	0	BX	8	21.06	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	55.4	0	BX	8	21.02	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	56.0	0	BX	8	21.00	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	56.7	0	BX	8	20.99	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	57.4	0	BX	8	20.94	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	58.0	0	BX	8	20.89	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	58.7	0	BX	8	20.86	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	59.4	0	BX	8	20.84	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	60.0	0	BX	8	20.85	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	60.7	0	BX	8	20.84	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	61.4	0	BX	8	20.83	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	62.0	0	BX	8	20.83	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	62.7	0	BX	8	20.83	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	63.4	0	BX	8	20.81	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	64.0	0	BX	8	20.81	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	64.7	0	BX	8	20.78	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	65.4	0	BX	8	20.71	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	66.0	0	BX	8	20.63	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	66.7	0	BX	8	20.57	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	67.4	0	BX	8	20.55	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	68.0	0	BX	8	20.54	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	68.7	0	BX	8	20.54	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	69.3	0	BX	8	20.52	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	70.0	0	BX	8	20.52	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	70.7	0	BX	8	20.52	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	71.3	0	BX	8	20.48	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	72.0	0	BX	8	20.42	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	72.7	0	BX	8	20.39	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	73.3	0	BX	8	20.35	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	74.0	0	BX	8	20.26	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	74.7	0	BX	8	20.22	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	75.3	0	BX	8	20.21	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	76.0	0	BX	8	20.19	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	76.6	0	BX	8	20.17	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	77.3	0	BX	8	20.15	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	78.0	0	BX	8	20.13	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	78.6	0	BX	8	20.10	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	79.3	0	BX	8	20.05	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	80.0	0	BX	8	20.04	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	80.6	0	BX	8	20.04	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	81.3	0	BX	8	20.03	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	82.0	0	BX	8	20.01	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	82.6	0	BX	8	19.99	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	83.3	0	BX	8	19.97	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	83.9	0	BX	8	19.91	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	84.6	0	BX	8	19.87	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	85.3	0	BX	8	19.85	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	85.9	0	BX	8	19.84	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	86.6	0	BX	8	19.82	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	87.3	0	BX	8	19.80	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	87.9	0	BX	8	19.80	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	88.6	0	BX	8	19.77	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	89.3	0	BX	8	19.77	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	89.9	0	BX	8	19.75	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	90.6	0	BX	8	19.73	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	91.2	0	BX	8	19.72	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	91.9	0	BX	8	19.71	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	92.6	0	BX	8	19.70	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	93.2	0	BX	8	19.70	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	93.9	0	BX	8	19.69	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	94.6	0	BX	8	19.68	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	95.2	0	BX	8	19.66	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	95.9	0	BX	8	19.65	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	96.5	0	BX	8	19.62	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	97.2	0	BX	8	19.61	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	97.9	0	BX	8	19.59	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	98.5	0	BX	8	19.57	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	99.2	0	BX	8	19.57	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	99.9	0	BX	8	19.55	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	100.5	0	BX	8	19.55	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	101.2	0	BX	8	19.54	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	101.8	0	BX	8	19.53	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	102.5	0	BX	8	19.51	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	103.2	0	BX	8	19.50	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	103.8	0	BX	8	19.49	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	104.5	0	BX	8	19.49	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	105.2	0	BX	8	19.48	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	105.8	0	BX	8	19.48	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	106.5	0	BX	8	19.48	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	107.1	0	BX	8	19.45	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	107.8	0	BX	8	19.43	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	108.5	0	BX	8	19.41	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	109.1	0	BX	8	19.40	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	109.8	0	BX	8	19.38	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	110.5	0	BX	8	19.37	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	111.1	0	BX	8	19.36	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	111.8	0	BX	8	19.35	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	112.4	0	BX	8	19.34	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	113.1	0	BX	8	19.35	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	113.8	0	BX	8	19.34	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	114.4	0	BX	8	19.33	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	115.1	0	BX	8	19.34	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	115.7	0	BX	8	19.34	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	116.4	0	BX	8	19.34	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	117.1	0	BX	8	19.33	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	117.7	0	BX	8	19.30	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	118.4	0	BX	8	19.30	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	119.0	0	BX	8	19.29	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	119.7	0	BX	8	19.28	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	120.4	0	BX	8	19.28	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	121.0	0	BX	8	19.27	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	121.7	0	BX	8	19.25	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	122.4	0	BX	8	19.25	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	123.0	0	BX	8	19.24	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	123.7	0	BX	8	19.24	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	124.3	0	BX	8	19.23	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	125.0	0	BX	8	19.22	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	125.7	0	BX	8	19.22	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	126.3	0	BX	8	19.21	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	127.0	0	BX	8	19.21	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	127.6	0	BX	8	19.21	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	128.3	0	BX	8	19.21	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	129.0	0	BX	8	19.21	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	129.6	0	BX	8	19.21	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	130.3	0	BX	8	19.21	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	130.9	0	BX	8	19.21	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	131.6	0	BX	8	19.20	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	132.3	0	BX	8	19.21	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	132.9	0	BX	8	19.20	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	133.6	0	BX	8	19.19	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	134.2	0	BX	8	19.19	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	134.9	0	BX	8	19.19	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	135.6	0	BX	8	19.20	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	136.2	0	BX	8	19.19	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	136.9	0	BX	8	19.19	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	137.5	0	BX	8	19.17	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	138.2	0	BX	8	19.16	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	138.9	0	BX	8	19.15	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	139.5	0	BX	8	19.14	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	140.2	0	BX	8	19.13	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	140.8	0	BX	8	19.13	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	141.5	0	BX	8	19.12	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	142.2	0	BX	8	19.12	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	142.8	0	BX	8	19.11	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	143.5	0	BX	8	19.10	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	144.1	0	BX	8	19.11	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	144.8	0	BX	8	19.10	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	145.5	0	BX	8	19.11	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	146.1	0	BX	8	19.10	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	146.8	0	BX	8	19.09	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	147.4	0	BX	8	19.09	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	148.1	0	BX	8	19.08	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	148.7	0	BX	8	19.08	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	149.4	0	BX	8	19.07	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	150.1	0	BX	8	19.05	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	150.7	0	BX	8	19.05	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	151.4	0	BX	8	19.05	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	152.0	0	BX	8	19.05	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	152.7	0	BX	8	19.04	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	153.4	0	BX	8	19.04	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	154.0	0	BX	8	19.03	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	154.7	0	BX	8	19.03	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	155.3	0	BX	8	19.02	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	156.0	0	BX	8	19.01	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	156.7	0	BX	8	19.02	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	157.3	0	BX	8	19.01	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	158.0	0	BX	8	19.00	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	158.6	0	BX	8	19.01	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	159.3	0	BX	8	19.00	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	159.9	0	BX	8	18.99	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	160.6	0	BX	8	18.99	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	161.3	0	BX	8	18.98	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	161.9	0	BX	8	18.97	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	162.6	0	BX	8	18.97	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	163.2	0	BX	8	18.96	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	163.9	0	BX	8	18.96	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	164.6	0	BX	8	18.96	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	165.2	0	BX	8	18.95	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	165.9	0	BX	8	18.94	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	166.5	0	BX	8	18.94	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	167.2	0	BX	8	18.93	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	167.8	0	BX	8	18.93	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	168.5	0	BX	8	18.93	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	169.2	0	BX	8	18.93	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	169.8	0	BX	8	18.92	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	170.5	0	BX	8	18.92	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	171.1	0	BX	8	18.91	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	171.8	0	BX	8	18.90	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	172.4	0	BX	8	18.90	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	173.1	0	BX	8	18.90	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	173.8	0	BX	8	18.89	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	174.4	0	BX	8	18.89	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	175.1	0	BX	8	18.89	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	175.7	0	BX	8	18.89	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	176.4	0	BX	8	18.87	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	177.0	0	BX	8	18.86	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	177.7	0	BX	8	18.85	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	178.4	0	BX	8	18.85	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	179.0	0	BX	8	18.84	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	179.7	0	BX	8	18.83	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	180.3	0	BX	8	18.80	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	181.0	0	BX	8	18.80	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	181.6	0	BX	8	18.80	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	182.3	0	BX	8	18.80	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	183.0	0	BX	8	18.79	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	183.6	0	BX	8	18.78	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	184.3	0	BX	8	18.77	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	184.9	0	BX	8	18.76	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	185.6	0	BX	8	18.76	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	186.2	0	BX	8	18.75	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	186.9	0	BX	8	18.74	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	187.6	0	BX	8	18.73	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	188.2	0	BX	8	18.73	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	188.9	0	BX	8	18.73	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	189.5	0	BX	8	18.73	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	190.2	0	BX	8	18.72	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	190.8	0	BX	8	18.71	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	191.5	0	BX	8	18.70	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	192.1	0	BX	8	18.69	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	192.8	0	BX	8	18.68	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	193.5	0	BX	8	18.68	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	194.1	0	BX	8	18.68	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	194.8	0	BX	8	18.66	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	195.4	0	BX	8	18.65	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	196.1	0	BX	8	18.64	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	196.7	0	BX	8	18.64	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	197.4	0	BX	8	18.63	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	198.0	0	BX	8	18.63	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	198.7	0	BX	8	18.63	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	199.4	0	BX	8	18.63	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	200.0	0	BX	8	18.62	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	200.7	0	BX	8	18.61	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	201.3	0	BX	8	18.60	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	202.0	0	BX	8	18.59	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	202.6	0	BX	8	18.59	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	203.3	0	BX	8	18.58	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	203.9	0	BX	8	18.57	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	204.6	0	BX	8	18.57	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	205.3	0	BX	8	18.55	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	205.9	0	BX	8	18.55	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	206.6	0	BX	8	18.55	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	207.2	0	BX	8	18.54	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	207.9	0	BX	8	18.54	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	208.5	0	BX	8	18.53	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	209.2	0	BX	8	18.53	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	209.8	0	BX	8	18.52	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	210.5	0	BX	8	18.51	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	211.2	0	BX	8	18.50	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	211.8	0	BX	8	18.50	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	212.5	0	BX	8	18.48	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	213.1	0	BX	8	18.48	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	213.8	0	BX	8	18.46	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	214.4	0	BX	8	18.45	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	215.1	0	BX	8	18.43	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	215.7	0	BX	8	18.41	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	216.4	0	BX	8	18.40	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	217.0	0	BX	8	18.39	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	217.7	0	BX	8	18.39	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	218.4	0	BX	8	18.38	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	219.0	0	BX	8	18.38	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	219.7	0	BX	8	18.37	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	220.3	0	BX	8	18.36	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	221.0	0	BX	8	18.35	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	221.6	0	BX	8	18.34	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	222.3	0	BX	8	18.32	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	222.9	0	BX	8	18.30	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	223.6	0	BX	8	18.30	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	224.2	0	BX	8	18.30	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	224.9	0	BX	8	18.29	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	225.5	0	BX	8	18.27	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	226.2	0	BX	8	18.26	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	226.9	0	BX	8	18.26	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	227.5	0	BX	8	18.25	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	228.2	0	BX	8	18.24	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	228.8	0	BX	8	18.23	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	229.5	0	BX	8	18.22	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	230.1	0	BX	8	18.21	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	230.8	0	BX	8	18.22	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	231.4	0	BX	8	18.22	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	232.1	0	BX	8	18.20	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	232.7	0	BX	8	18.19	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	233.4	0	BX	8	18.18	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	234.0	0	BX	8	18.18	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	234.7	0	BX	8	18.18	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	235.3	0	BX	8	18.18	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	236.0	0	BX	8	18.17	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	236.7	0	BX	8	18.13	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	237.3	0	BX	8	18.11	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	238.0	0	BX	8	18.09	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	238.6	0	BX	8	18.08	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	239.3	0	BX	8	18.07	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	239.9	0	BX	8	18.05	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	240.6	0	BX	8	18.05	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	241.2	0	BX	8	18.04	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	241.9	0	BX	8	18.04	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	242.5	0	BX	8	18.03	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	243.2	0	BX	8	18.02	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	243.8	0	BX	8	18.02	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	244.5	0	BX	8	18.02	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	245.1	0	BX	8	18.02	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	245.8	0	BX	8	18.01	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	246.4	0	BX	8	18.00	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	247.1	0	BX	8	17.97	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	247.7	0	BX	8	17.95	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	248.4	0	BX	8	17.94	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	249.1	0	BX	8	17.92	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	249.7	0	BX	8	17.91	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	250.4	0	BX	8	17.89	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	251.0	0	BX	8	17.85	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	251.7	0	BX	8	17.82	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	252.3	0	BX	8	17.80	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	253.0	0	BX	8	17.79	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	253.6	0	BX	8	17.78	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	254.3	0	BX	8	17.77	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	254.9	0	BX	8	17.77	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	255.6	0	BX	8	17.76	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	256.2	0	BX	8	17.76	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	256.9	0	BX	8	17.76	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	257.5	0	BX	8	17.75	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	258.2	0	BX	8	17.74	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	258.8	0	BX	8	17.73	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	259.5	0	BX	8	17.70	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	260.1	0	BX	8	17.68	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	260.8	0	BX	8	17.64	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	261.4	0	BX	8	17.61	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	262.1	0	BX	8	17.61	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	262.7	0	BX	8	17.60	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	263.4	0	BX	8	17.59	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	264.0	0	BX	8	17.58	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	264.7	0	BX	8	17.55	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	265.3	0	BX	8	17.55	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	266.0	0	BX	8	17.55	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	266.6	0	BX	8	17.52	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	267.3	0	BX	8	17.52	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	267.9	0	BX	8	17.51	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	268.6	0	BX	8	17.51	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	269.2	0	BX	8	17.50	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	269.9	0	BX	8	17.49	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	270.5	0	BX	8	17.48	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	271.2	0	BX	8	17.48	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	271.9	0	BX	8	17.48	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	272.5	0	BX	8	17.47	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	273.2	0	BX	8	17.47	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	273.8	0	BX	8	17.46	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	274.5	0	BX	8	17.45	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	275.1	0	BX	8	17.45	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	275.8	0	BX	8	17.44	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	276.4	0	BX	8	17.44	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	277.1	0	BX	8	17.45	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	277.7	0	BX	8	17.44	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	278.4	0	BX	8	17.41	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	279.0	0	BX	8	17.40	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	279.7	0	BX	8	17.37	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	280.3	0	BX	8	17.35	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	281.0	0	BX	8	17.35	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	281.6	0	BX	8	17.34	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	282.3	0	BX	8	17.34	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	282.9	0	BX	8	17.33	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	283.6	0	BX	8	17.33	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	284.2	0	BX	8	17.33	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	284.9	0	BX	8	17.33	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	285.5	0	BX	8	17.32	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	286.2	0	BX	8	17.32	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	286.8	0	BX	8	17.30	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	287.5	0	BX	8	17.29	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	288.1	0	BX	8	17.29	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	288.7	0	BX	8	17.27	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	289.4	0	BX	8	17.23	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	290.0	0	BX	8	17.21	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	290.7	0	BX	8	17.20	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	291.3	0	BX	8	17.20	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	292.0	0	BX	8	17.18	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	292.6	0	BX	8	17.18	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	293.3	0	BX	8	17.17	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	293.9	0	BX	8	17.15	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	294.6	0	BX	8	17.13	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	295.2	0	BX	8	17.12	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	295.9	0	BX	8	17.11	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	296.5	0	BX	8	17.09	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	297.2	0	BX	8	17.07	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	297.8	0	BX	8	17.04	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	298.5	0	BX	8	17.04	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	299.1	0	BX	8	17.03	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	299.8	0	BX	8	17.02	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	300.4	0	BX	8	17.00	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	301.1	0	BX	8	17.00	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	301.7	0	BX	8	16.99	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	302.4	0	BX	8	16.98	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	303.0	0	BX	8	16.98	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	303.7	0	BX	8	16.98	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	304.3	0	BX	8	16.97	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	305.0	0	BX	8	16.97	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	305.6	0	BX	8	16.97	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	306.3	0	BX	8	16.96	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	306.9	0	BX	8	16.95	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	307.6	0	BX	8	16.93	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	308.2	0	BX	8	16.91	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	308.9	0	BX	8	16.87	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	309.5	0	BX	8	16.85	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	310.2	0	BX	8	16.84	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	310.8	0	BX	8	16.83	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	311.5	0	BX	8	16.82	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	312.1	0	BX	8	16.80	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	312.7	0	BX	8	16.80	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	313.4	0	BX	8	16.78	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	314.0	0	BX	8	16.74	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	314.7	0	BX	8	16.73	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	315.3	0	BX	8	16.71	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	316.0	0	BX	8	16.69	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	316.6	0	BX	8	16.67	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	317.3	0	BX	8	16.64	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	317.9	0	BX	8	16.62	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	318.6	0	BX	8	16.61	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	319.2	0	BX	8	16.60	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	319.9	0	BX	8	16.59	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	320.5	0	BX	8	16.59	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	321.2	0	BX	8	16.58	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	321.8	0	BX	8	16.57	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	322.5	0	BX	8	16.53	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	323.1	0	BX	8	16.51	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	323.8	0	BX	8	16.50	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	324.4	0	BX	8	16.50	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	325.0	0	BX	8	16.50	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	325.7	0	BX	8	16.49	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	326.3	0	BX	8	16.49	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	327.0	0	BX	8	16.49	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	327.6	0	BX	8	16.49	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	328.3	0	BX	8	16.48	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	328.9	0	BX	8	16.47	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	329.6	0	BX	8	16.47	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	330.2	0	BX	8	16.46	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	330.9	0	BX	8	16.46	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	331.5	0	BX	8	16.43	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	332.2	0	BX	8	16.41	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	332.8	0	BX	8	16.38	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	333.5	0	BX	8	16.36	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	334.1	0	BX	8	16.33	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	334.7	0	BX	8	16.32	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	335.4	0	BX	8	16.29	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	336.0	0	BX	8	16.28	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	336.7	0	BX	8	16.26	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	337.3	0	BX	8	16.25	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	338.0	0	BX	8	16.24	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	338.6	0	BX	8	16.24	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	339.3	0	BX	8	16.21	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	339.9	0	BX	8	16.21	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	340.6	0	BX	8	16.20	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	341.2	0	BX	8	16.20	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	341.8	0	BX	8	16.19	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	342.5	0	BX	8	16.18	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	343.1	0	BX	8	16.18	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	343.8	0	BX	8	16.17	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	344.4	0	BX	8	16.17	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	345.1	0	BX	8	16.14	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	345.7	0	BX	8	16.13	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	346.4	0	BX	8	16.11	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	347.0	0	BX	8	16.09	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	347.7	0	BX	8	16.08	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	348.3	0	BX	8	16.05	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	348.9	0	BX	8	16.05	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	349.6	0	BX	8	16.02	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	350.2	0	BX	8	16.01	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	350.9	0	BX	8	16.02	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	351.5	0	BX	8	16.00	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	352.2	0	BX	8	15.97	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	352.8	0	BX	8	15.93	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	353.5	0	BX	8	15.91	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	354.1	0	BX	8	15.90	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	354.8	0	BX	8	15.89	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	355.4	0	BX	8	15.88	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	356.0	0	BX	8	15.87	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	356.7	0	BX	8	15.87	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	357.3	0	BX	8	15.87	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	358.0	0	BX	8	15.87	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	358.6	0	BX	8	15.86	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	359.3	0	BX	8	15.85	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	359.9	0	BX	8	15.85	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	360.6	0	BX	8	15.84	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	361.2	0	BX	8	15.83	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	361.8	0	BX	8	15.81	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	362.5	0	BX	8	15.80	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	363.1	0	BX	8	15.80	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	363.8	0	BX	8	15.79	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	364.4	0	BX	8	15.79	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	365.1	0	BX	8	15.79	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	365.7	0	BX	8	15.78	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	366.4	0	BX	8	15.78	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	367.0	0	BX	8	15.76	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	367.6	0	BX	8	15.76	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	368.3	0	BX	8	15.76	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	368.9	0	BX	8	15.75	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	369.6	0	BX	8	15.74	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	370.2	0	BX	8	15.71	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	370.9	0	BX	8	15.70	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	371.5	0	BX	8	15.68	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	372.1	0	BX	8	15.66	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	372.8	0	BX	8	15.65	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	373.4	0	BX	8	15.63	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	374.1	0	BX	8	15.60	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	374.7	0	BX	8	15.58	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	375.4	0	BX	8	15.57	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	376.0	0	BX	8	15.57	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	376.7	0	BX	8	15.56	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	377.3	0	BX	8	15.55	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	377.9	0	BX	8	15.54	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	378.6	0	BX	8	15.50	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	379.2	0	BX	8	15.49	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	379.9	0	BX	8	15.48	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	380.5	0	BX	8	15.47	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	381.2	0	BX	8	15.47	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	381.8	0	BX	8	15.46	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	382.4	0	BX	8	15.45	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	383.1	0	BX	8	15.44	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	383.7	0	BX	8	15.41	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	384.4	0	BX	8	15.39	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	385.0	0	BX	8	15.38	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	385.7	0	BX	8	15.37	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	386.3	0	BX	8	15.36	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	386.9	0	BX	8	15.33	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	387.6	0	BX	8	15.31	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	388.2	0	BX	8	15.30	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	388.9	0	BX	8	15.30	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	389.5	0	BX	8	15.29	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	390.1	0	BX	8	15.29	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	390.8	0	BX	8	15.29	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	391.4	0	BX	8	15.28	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	392.1	0	BX	8	15.28	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	392.7	0	BX	8	15.27	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	393.4	0	BX	8	15.27	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	394.0	0	BX	8	15.26	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	394.6	0	BX	8	15.24	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	395.3	0	BX	8	15.24	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	395.9	0	BX	8	15.23	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	396.6	0	BX	8	15.21	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	397.2	0	BX	8	15.19	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	397.9	0	BX	8	15.17	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	398.5	0	BX	8	15.17	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	399.1	0	BX	8	15.16	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	399.8	0	BX	8	15.16	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	400.4	0	BX	8	15.15	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	401.1	0	BX	8	15.15	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	401.7	0	BX	8	15.15	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	402.3	0	BX	8	15.14	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	403.0	0	BX	8	15.14	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	403.6	0	BX	8	15.13	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	404.3	0	BX	8	15.13	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	404.9	0	BX	8	15.13	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	405.6	0	BX	8	15.14	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	406.2	0	BX	8	15.13	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	406.8	0	BX	8	15.11	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	407.5	0	BX	8	15.07	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	408.1	0	BX	8	15.05	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	408.8	0	BX	8	15.03	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	409.4	0	BX	8	15.00	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	410.0	0	BX	8	14.98	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	410.7	0	BX	8	14.96	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	411.3	0	BX	8	14.95	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	412.0	0	BX	8	14.95	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	412.6	0	BX	8	14.96	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	413.2	0	BX	8	14.95	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	413.9	0	BX	8	14.92	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	414.5	0	BX	8	14.90	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	415.2	0	BX	8	14.88	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	415.8	0	BX	8	14.87	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	416.4	0	BX	8	14.86	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	417.1	0	BX	8	14.85	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	417.7	0	BX	8	14.83	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	418.4	0	BX	8	14.81	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	419.0	0	BX	8	14.77	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	419.6	0	BX	8	14.73	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	420.3	0	BX	8	14.71	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	420.9	0	BX	8	14.70	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	421.6	0	BX	8	14.69	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	422.2	0	BX	8	14.68	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	422.8	0	BX	8	14.65	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	423.5	0	BX	8	14.64	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	424.1	0	BX	8	14.62	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	424.8	0	BX	8	14.59	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	425.4	0	BX	8	14.56	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	426.0	0	BX	8	14.52	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	426.7	0	BX	8	14.49	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	427.3	0	BX	8	14.48	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	428.0	0	BX	8	14.45	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	428.6	0	BX	8	14.44	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	429.2	0	BX	8	14.41	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	429.9	0	BX	8	14.40	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	430.5	0	BX	8	14.39	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	431.2	0	BX	8	14.40	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	431.8	0	BX	8	14.39	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	432.4	0	BX	8	14.38	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	433.1	0	BX	8	14.37	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	433.7	0	BX	8	14.37	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	434.4	0	BX	8	14.35	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	435.0	0	BX	8	14.34	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	435.6	0	BX	8	14.32	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	436.3	0	BX	8	14.30	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	436.9	0	BX	8	14.29	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	437.6	0	BX	8	14.26	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	438.2	0	BX	8	14.24	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	438.8	0	BX	8	14.23	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	439.5	0	BX	8	14.22	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	440.1	0	BX	8	14.22	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	440.8	0	BX	8	14.20	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	441.4	0	BX	8	14.19	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	442.0	0	BX	8	14.18	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	442.7	0	BX	8	14.18	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	443.3	0	BX	8	14.16	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	443.9	0	BX	8	14.14	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	444.6	0	BX	8	14.14	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	445.2	0	BX	8	14.13	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	445.9	0	BX	8	14.13	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	446.5	0	BX	8	14.11	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	447.1	0	BX	8	14.08	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	447.8	0	BX	8	14.04	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	448.4	0	BX	8	14.00	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	449.1	0	BX	8	13.96	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	449.7	0	BX	8	13.94	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	450.3	0	BX	8	13.92	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	451.0	0	BX	8	13.89	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	451.6	0	BX	8	13.87	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	452.2	0	BX	8	13.88	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	452.9	0	BX	8	13.88	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	453.5	0	BX	8	13.87	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	454.2	0	BX	8	13.86	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	454.8	0	BX	8	13.84	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	455.4	0	BX	8	13.83	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	456.1	0	BX	8	13.81	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	456.7	0	BX	8	13.80	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	457.3	0	BX	8	13.80	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	458.0	0	BX	8	13.78	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	458.6	0	BX	8	13.77	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	459.3	0	BX	8	13.77	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	459.9	0	BX	8	13.75	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	460.5	0	BX	8	13.73	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	461.2	0	BX	8	13.71	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	461.8	0	BX	8	13.69	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	462.4	0	BX	8	13.66	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	463.1	0	BX	8	13.64	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	463.7	0	BX	8	13.62	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	464.4	0	BX	8	13.57	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	465.0	0	BX	8	13.54	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	465.6	0	BX	8	13.53	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	466.3	0	BX	8	13.51	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	466.9	0	BX	8	13.49	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	467.5	0	BX	8	13.46	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	468.2	0	BX	8	13.45	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	468.8	0	BX	8	13.43	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	469.5	0	BX	8	13.43	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	470.1	0	BX	8	13.43	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	470.7	0	BX	8	13.42	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	471.4	0	BX	8	13.42	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	472.0	0	BX	8	13.42	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	472.6	0	BX	8	13.40	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	473.3	0	BX	8	13.39	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	473.9	0	BX	8	13.38	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	474.5	0	BX	8	13.38	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	475.2	0	BX	8	13.38	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	475.8	0	BX	8	13.38	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	476.5	0	BX	8	13.37	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	477.1	0	BX	8	13.35	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	477.7	0	BX	8	13.32	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	478.4	0	BX	8	13.31	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	479.0	0	BX	8	13.29	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	479.6	0	BX	8	13.27	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	480.3	0	BX	8	13.24	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	480.9	0	BX	8	13.20	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	481.5	0	BX	8	13.19	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	482.2	0	BX	8	13.18	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	482.8	0	BX	8	13.17	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	483.4	0	BX	8	13.16	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	484.1	0	BX	8	13.15	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	484.7	0	BX	8	13.15	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	485.4	0	BX	8	13.15	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	486.0	0	BX	8	13.14	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	486.6	0	BX	8	13.12	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	487.3	0	BX	8	13.12	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	487.9	0	BX	8	13.11	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	488.5	0	BX	8	13.10	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	489.2	0	BX	8	13.08	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	489.8	0	BX	8	13.08	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	490.4	0	BX	8	13.06	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	491.1	0	BX	8	13.04	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	491.7	0	BX	8	13.04	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	492.3	0	BX	8	13.02	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	493.0	0	BX	8	13.02	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	493.6	0	BX	8	13.02	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	494.3	0	BX	8	13.01	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	494.9	0	BX	8	12.98	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	495.5	0	BX	8	12.97	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	496.2	0	BX	8	12.96	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	496.8	0	BX	8	12.94	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	497.4	0	BX	8	12.88	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	498.1	0	BX	8	12.86	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	498.7	0	BX	8	12.84	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	499.3	0	BX	8	12.82	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	500.0	0	BX	8	12.78	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	500.6	0	BX	8	12.75	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	501.2	0	BX	8	12.73	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	501.9	0	BX	8	12.71	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	502.5	0	BX	8	12.70	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	503.1	0	BX	8	12.68	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	503.8	0	BX	8	12.69	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	504.4	0	BX	8	12.68	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	505.0	0	BX	8	12.67	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	505.7	0	BX	8	12.68	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	506.3	0	BX	8	12.66	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	506.9	0	BX	8	12.66	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	507.6	0	BX	8	12.64	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	508.2	0	BX	8	12.64	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	508.8	0	BX	8	12.63	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	509.5	0	BX	8	12.62	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	510.1	0	BX	8	12.60	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	510.7	0	BX	8	12.58	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	511.4	0	BX	8	12.56	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	512.0	0	BX	8	12.54	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	512.6	0	BX	8	12.49	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	513.3	0	BX	8	12.46	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	513.9	0	BX	8	12.44	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	514.5	0	BX	8	12.40	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	515.2	0	BX	8	12.38	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	515.8	0	BX	8	12.37	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	516.4	0	BX	8	12.37	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	517.1	0	BX	8	12.37	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	517.7	0	BX	8	12.35	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	518.3	0	BX	8	12.32	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	519.0	0	BX	8	12.31	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	519.6	0	BX	8	12.30	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	520.2	0	BX	8	12.27	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	520.9	0	BX	8	12.25	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	521.5	0	BX	8	12.24	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	522.1	0	BX	8	12.22	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	522.8	0	BX	8	12.21	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	523.4	0	BX	8	12.19	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	524.0	0	BX	8	12.17	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	524.7	0	BX	8	12.16	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	525.3	0	BX	8	12.16	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	525.9	0	BX	8	12.15	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	526.6	0	BX	8	12.14	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	527.2	0	BX	8	12.10	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	527.8	0	BX	8	12.09	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	528.5	0	BX	8	12.06	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	529.1	0	BX	8	12.06	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	529.7	0	BX	8	12.03	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	530.4	0	BX	8	12.01	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	531.0	0	BX	8	11.99	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	531.6	0	BX	8	11.98	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	532.3	0	BX	8	11.96	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	532.9	0	BX	8	11.92	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	533.5	0	BX	8	11.88	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	534.2	0	BX	8	11.85	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	534.8	0	BX	8	11.77	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	535.4	0	BX	8	11.72	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	536.1	0	BX	8	11.70	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	536.7	0	BX	8	11.69	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	537.3	0	BX	8	11.69	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	538.0	0	BX	8	11.68	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	538.6	0	BX	8	11.67	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	539.2	0	BX	8	11.66	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	539.9	0	BX	8	11.65	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	540.5	0	BX	8	11.63	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	541.1	0	BX	8	11.60	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	541.7	0	BX	8	11.59	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	542.4	0	BX	8	11.57	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	543.0	0	BX	8	11.54	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	543.6	0	BX	8	11.51	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	544.3	0	BX	8	11.48	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	544.9	0	BX	8	11.45	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	545.5	0	BX	8	11.45	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	546.2	0	BX	8	11.44	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	546.8	0	BX	8	11.43	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	547.4	0	BX	8	11.43	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	548.1	0	BX	8	11.43	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	548.7	0	BX	8	11.43	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	549.3	0	BX	8	11.43	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	550.0	0	BX	8	11.42	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	550.6	0	BX	8	11.41	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	551.2	0	BX	8	11.37	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	551.8	0	BX	8	11.32	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	552.5	0	BX	8	11.23	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	553.1	0	BX	8	11.16	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	553.7	0	BX	8	11.08	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	554.4	0	BX	8	11.04	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	555.0	0	BX	8	11.01	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	555.6	0	BX	8	11.00	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	556.3	0	BX	8	10.99	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	556.9	0	BX	8	10.97	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	557.5	0	BX	8	10.96	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	558.2	0	BX	8	10.93	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	558.8	0	BX	8	10.91	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	559.4	0	BX	8	10.85	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	560.0	0	BX	8	10.80	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	560.7	0	BX	8	10.75	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	561.3	0	BX	8	10.73	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	561.9	0	BX	8	10.72	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	562.6	0	BX	8	10.69	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	563.2	0	BX	8	10.68	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	563.8	0	BX	8	10.65	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	564.5	0	BX	8	10.62	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	565.1	0	BX	8	10.60	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	565.7	0	BX	8	10.59	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	566.3	0	BX	8	10.56	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	567.0	0	BX	8	10.48	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	567.6	0	BX	8	10.44	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	568.2	0	BX	8	10.39	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	568.9	0	BX	8	10.33	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	569.5	0	BX	8	10.29	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	570.1	0	BX	8	10.26	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	570.8	0	BX	8	10.26	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	571.4	0	BX	8	10.25	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	572.0	0	BX	8	10.23	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	572.6	0	BX	8	10.16	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	573.3	0	BX	8	10.14	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	573.9	0	BX	8	10.11	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	574.5	0	BX	8	10.09	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	575.2	0	BX	8	10.07	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	575.8	0	BX	8	10.07	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	576.4	0	BX	8	10.06	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	577.0	0	BX	8	10.06	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	577.7	0	BX	8	10.04	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	578.3	0	BX	8	10.02	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	578.9	0	BX	8	10.02	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	579.6	0	BX	8	10.01	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	580.2	0	BX	8	10.00	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	580.8	0	BX	8	10.01	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	581.5	0	BX	8	9.99	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	582.1	0	BX	8	9.99	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	582.7	0	BX	8	9.99	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	583.3	0	BX	8	9.98	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	584.0	0	BX	8	9.98	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	584.6	0	BX	8	9.97	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	585.2	0	BX	8	9.97	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	585.9	0	BX	8	9.96	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	586.5	0	BX	8	9.96	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	587.1	0	BX	8	9.96	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	587.7	0	BX	8	9.95	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	588.4	0	BX	8	9.95	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	589.0	0	BX	8	9.94	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	589.6	0	BX	8	9.93	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	590.2	0	BX	8	9.91	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	590.9	0	BX	8	9.88	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	591.5	0	BX	8	9.86	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	592.1	0	BX	8	9.84	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	592.8	0	BX	8	9.80	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	593.4	0	BX	8	9.76	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	594.0	0	BX	8	9.71	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	594.6	0	BX	8	9.70	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	595.3	0	BX	8	9.68	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	595.9	0	BX	8	9.65	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	596.5	0	BX	8	9.62	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	597.2	0	BX	8	9.61	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	597.8	0	BX	8	9.60	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	598.4	0	BX	8	9.58	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	599.0	0	BX	8	9.57	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	599.7	0	BX	8	9.56	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	600.3	0	BX	8	9.55	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	600.9	0	BX	8	9.55	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	601.5	0	BX	8	9.55	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	602.2	0	BX	8	9.54	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	602.8	0	BX	8	9.54	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	603.4	0	BX	8	9.52	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	604.1	0	BX	8	9.52	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	604.7	0	BX	8	9.49	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	605.3	0	BX	8	9.46	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	605.9	0	BX	8	9.46	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	606.6	0	BX	8	9.43	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	607.2	0	BX	8	9.41	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	607.8	0	BX	8	9.41	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	608.4	0	BX	8	9.40	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	609.1	0	BX	8	9.39	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	609.7	0	BX	8	9.39	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	610.3	0	BX	8	9.38	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	611.0	0	BX	8	9.38	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	611.6	0	BX	8	9.37	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	612.2	0	BX	8	9.36	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	612.8	0	BX	8	9.36	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	613.5	0	BX	8	9.34	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	614.1	0	BX	8	9.33	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	614.7	0	BX	8	9.33	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	615.3	0	BX	8	9.30	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	616.0	0	BX	8	9.27	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	616.6	0	BX	8	9.27	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	617.2	0	BX	8	9.26	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	617.8	0	BX	8	9.25	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	618.5	0	BX	8	9.23	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	619.1	0	BX	8	9.19	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	619.7	0	BX	8	9.16	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	620.3	0	BX	8	9.16	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	621.0	0	BX	8	9.15	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	621.6	0	BX	8	9.16	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	622.2	0	BX	8	9.15	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	622.9	0	BX	8	9.15	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	623.5	0	BX	8	9.15	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	624.1	0	BX	8	9.14	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	624.7	0	BX	8	9.12	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	625.4	0	BX	8	9.11	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	626.0	0	BX	8	9.09	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	626.6	0	BX	8	9.08	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	627.2	0	BX	8	9.07	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	627.9	0	BX	8	9.04	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	628.5	0	BX	8	9.04	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	629.1	0	BX	8	9.02	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	629.7	0	BX	8	9.01	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	630.4	0	BX	8	9.01	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	631.0	0	BX	8	9.01	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	631.6	0	BX	8	9.00	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	632.2	0	BX	8	8.99	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	632.9	0	BX	8	8.98	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	633.5	0	BX	8	8.98	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	634.1	0	BX	8	8.97	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	634.7	0	BX	8	8.97	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	635.4	0	BX	8	8.96	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	636.0	0	BX	8	8.94	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	636.6	0	BX	8	8.91	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	637.2	0	BX	8	8.86	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	637.9	0	BX	8	8.82	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	638.5	0	BX	8	8.81	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	639.1	0	BX	8	8.80	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	639.7	0	BX	8	8.79	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	640.4	0	BX	8	8.79	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	641.0	0	BX	8	8.77	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	641.6	0	BX	8	8.79	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	642.2	0	BX	8	8.77	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	642.9	0	BX	8	8.77	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	643.5	0	BX	8	8.76	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	644.1	0	BX	8	8.73	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	644.7	0	BX	8	8.69	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	645.4	0	BX	8	8.67	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	646.0	0	BX	8	8.66	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	646.6	0	BX	8	8.66	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	647.2	0	BX	8	8.66	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	647.8	0	BX	8	8.65	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	648.5	0	BX	8	8.64	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	649.1	0	BX	8	8.63	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	649.7	0	BX	8	8.62	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	650.3	0	BX	8	8.59	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	651.0	0	BX	8	8.56	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	651.6	0	BX	8	8.54	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	652.2	0	BX	8	8.52	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	652.8	0	BX	8	8.51	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	653.5	0	BX	8	8.50	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	654.1	0	BX	8	8.48	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	654.7	0	BX	8	8.44	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	655.3	0	BX	8	8.44	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	656.0	0	BX	8	8.42	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	656.6	0	BX	8	8.42	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	657.2	0	BX	8	8.40	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	657.8	0	BX	8	8.39	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	658.5	0	BX	8	8.39	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	659.1	0	BX	8	8.38	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	659.7	0	BX	8	8.37	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	660.3	0	BX	8	8.37	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	660.9	0	BX	8	8.36	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	661.6	0	BX	8	8.37	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	662.2	0	BX	8	8.37	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	662.8	0	BX	8	8.36	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	663.4	0	BX	8	8.35	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	664.1	0	BX	8	8.33	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	664.7	0	BX	8	8.31	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	665.3	0	BX	8	8.29	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	665.9	0	BX	8	8.27	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	666.5	0	BX	8	8.26	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	667.2	0	BX	8	8.25	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	667.8	0	BX	8	8.23	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	668.4	0	BX	8	8.22	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	669.0	0	BX	8	8.22	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	669.7	0	BX	8	8.21	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	670.3	0	BX	8	8.21	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	670.9	0	BX	8	8.19	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	671.5	0	BX	8	8.18	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	672.2	0	BX	8	8.16	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	672.8	0	BX	8	8.15	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	673.4	0	BX	8	8.14	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	674.0	0	BX	8	8.15	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	674.6	0	BX	8	8.13	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	675.3	0	BX	8	8.13	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	675.9	0	BX	8	8.12	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	676.5	0	BX	8	8.12	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	677.1	0	BX	8	8.11	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	677.7	0	BX	8	8.10	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	678.4	0	BX	8	8.10	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	679.0	0	BX	8	8.11	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	679.6	0	BX	8	8.09	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	680.2	0	BX	8	8.10	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	680.9	0	BX	8	8.09	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	681.5	0	BX	8	8.09	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	682.1	0	BX	8	8.09	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	682.7	0	BX	8	8.10	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	683.3	0	BX	8	8.07	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	684.0	0	BX	8	8.07	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	684.6	0	BX	8	8.00	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	685.2	0	BX	8	7.95	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	685.8	0	BX	8	7.92	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	686.5	0	BX	8	7.91	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	687.1	0	BX	8	7.90	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	687.7	0	BX	8	7.87	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	688.3	0	BX	8	7.84	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	688.9	0	BX	8	7.82	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	689.6	0	BX	8	7.80	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	690.2	0	BX	8	7.79	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	690.8	0	BX	8	7.76	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	691.4	0	BX	8	7.74	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	692.0	0	BX	8	7.74	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	692.7	0	BX	8	7.73	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	693.3	0	BX	8	7.74	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	693.9	0	BX	8	7.74	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	694.5	0	BX	8	7.75	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	695.1	0	BX	8	7.75	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	695.8	0	BX	8	7.74	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	696.4	0	BX	8	7.73	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	697.0	0	BX	8	7.74	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	697.6	0	BX	8	7.74	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	698.2	0	BX	8	7.73	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	698.9	0	BX	8	7.72	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	699.5	0	BX	8	7.71	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	700.1	0	BX	8	7.70	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	700.7	0	BX	8	7.70	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	701.3	0	BX	8	7.69	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	702.0	0	BX	8	7.68	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	702.6	0	BX	8	7.67	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	703.2	0	BX	8	7.64	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	703.8	0	BX	8	7.61	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	704.4	0	BX	8	7.60	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	705.1	0	BX	8	7.58	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	705.7	0	BX	8	7.57	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	706.3	0	BX	8	7.56	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	706.9	0	BX	8	7.56	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	707.5	0	BX	8	7.57	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	708.2	0	BX	8	7.56	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	708.8	0	BX	8	7.56	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	709.4	0	BX	8	7.56	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	710.0	0	BX	8	7.55	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	710.6	0	BX	8	7.55	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	711.3	0	BX	8	7.53	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	711.9	0	BX	8	7.52	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	712.5	0	BX	8	7.51	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	713.1	0	BX	8	7.51	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	713.7	0	BX	8	7.49	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	714.4	0	BX	8	7.49	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	715.0	0	BX	8	7.48	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	715.6	0	BX	8	7.47	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	716.2	0	BX	8	7.47	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	716.8	0	BX	8	7.46	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	717.5	0	BX	8	7.47	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	718.1	0	BX	8	7.46	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	718.7	0	BX	8	7.44	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	719.3	0	BX	8	7.44	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	719.9	0	BX	8	7.43	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	720.5	0	BX	8	7.41	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	721.2	0	BX	8	7.41	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	721.8	0	BX	8	7.40	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	722.4	0	BX	8	7.39	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	723.0	0	BX	8	7.39	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	723.6	0	BX	8	7.39	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	724.3	0	BX	8	7.39	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	724.9	0	BX	8	7.38	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	725.5	0	BX	8	7.37	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	726.1	0	BX	8	7.36	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	726.7	0	BX	8	7.35	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	727.4	0	BX	8	7.33	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	728.0	0	BX	8	7.34	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	728.6	0	BX	8	7.34	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	729.2	0	BX	8	7.33	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	729.8	0	BX	8	7.30	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	730.4	0	BX	8	7.29	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	731.1	0	BX	8	7.28	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	731.7	0	BX	8	7.27	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	732.3	0	BX	8	7.26	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	732.9	0	BX	8	7.25	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	733.5	0	BX	8	7.24	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	734.2	0	BX	8	7.23	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	734.8	0	BX	8	7.23	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	735.4	0	BX	8	7.23	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	736.0	0	BX	8	7.22	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	736.6	0	BX	8	7.19	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	737.2	0	BX	8	7.17	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	737.9	0	BX	8	7.15	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	738.5	0	BX	8	7.15	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	739.1	0	BX	8	7.15	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	739.7	0	BX	8	7.15	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	740.3	0	BX	8	7.14	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	740.9	0	BX	8	7.14	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	741.6	0	BX	8	7.14	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	742.2	0	BX	8	7.13	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	742.8	0	BX	8	7.12	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	743.4	0	BX	8	7.11	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	744.0	0	BX	8	7.10	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	744.6	0	BX	8	7.08	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	745.3	0	BX	8	7.07	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	745.9	0	BX	8	7.04	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	746.5	0	BX	8	7.02	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	747.1	0	BX	8	7.00	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	747.7	0	BX	8	7.01	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	748.3	0	BX	8	7.00	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	749.0	0	BX	8	6.98	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	749.6	0	BX	8	6.93	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	750.2	0	BX	8	6.89	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	750.8	0	BX	8	6.87	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	751.4	0	BX	8	6.84	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	752.0	0	BX	8	6.83	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	752.7	0	BX	8	6.83	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	753.3	0	BX	8	6.79	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	753.9	0	BX	8	6.75	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	754.5	0	BX	8	6.73	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	755.1	0	BX	8	6.73	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	755.7	0	BX	8	6.72	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	756.4	0	BX	8	6.73	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	757.0	0	BX	8	6.74	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	757.6	0	BX	8	6.73	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	758.2	0	BX	8	6.74	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	758.8	0	BX	8	6.73	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	759.4	0	BX	8	6.74	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	760.1	0	BX	8	6.74	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	760.7	0	BX	8	6.74	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	761.3	0	BX	8	6.74	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	761.9	0	BX	8	6.74	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	762.5	0	BX	8	6.72	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	763.1	0	BX	8	6.68	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	763.8	0	BX	8	6.62	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	764.4	0	BX	8	6.57	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	765.0	0	BX	8	6.54	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	765.6	0	BX	8	6.53	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	766.2	0	BX	8	6.52	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	766.8	0	BX	8	6.50	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	767.4	0	BX	8	6.48	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	768.1	0	BX	8	6.47	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	768.7	0	BX	8	6.45	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	769.3	0	BX	8	6.43	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	769.9	0	BX	8	6.42	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	770.5	0	BX	8	6.41	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	771.1	0	BX	8	6.40	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	771.8	0	BX	8	6.40	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	772.4	0	BX	8	6.38	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	773.0	0	BX	8	6.36	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	773.6	0	BX	8	6.34	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	774.2	0	BX	8	6.29	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	774.8	0	BX	8	6.26	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	775.4	0	BX	8	6.25	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	776.1	0	BX	8	6.25	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	776.7	0	BX	8	6.24	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	777.3	0	BX	8	6.25	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	777.9	0	BX	8	6.24	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	778.5	0	BX	8	6.24	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	779.1	0	BX	8	6.24	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	779.7	0	BX	8	6.24	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	780.4	0	BX	8	6.24	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	781.0	0	BX	8	6.23	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	781.6	0	BX	8	6.23	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	782.2	0	BX	8	6.21	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	782.8	0	BX	8	6.21	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	783.4	0	BX	8	6.19	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	784.0	0	BX	8	6.18	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	784.7	0	BX	8	6.15	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	785.3	0	BX	8	6.15	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	785.9	0	BX	8	6.14	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	786.5	0	BX	8	6.14	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	787.1	0	BX	8	6.14	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	787.7	0	BX	8	6.14	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	788.3	0	BX	8	6.14	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	789.0	0	BX	8	6.15	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	789.6	0	BX	8	6.13	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	790.2	0	BX	8	6.13	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	790.8	0	BX	8	6.12	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	791.4	0	BX	8	6.11	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	792.0	0	BX	8	6.11	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	792.6	0	BX	8	6.10	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	793.2	0	BX	8	6.10	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	793.9	0	BX	8	6.10	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	794.5	0	BX	8	6.09	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	795.1	0	BX	8	6.09	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	795.7	0	BX	8	6.08	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	796.3	0	BX	8	6.07	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	796.9	0	BX	8	6.05	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	797.5	0	BX	8	6.04	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	798.2	0	BX	8	6.03	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	798.8	0	BX	8	6.01	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	799.4	0	BX	8	5.98	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	800.0	0	BX	8	5.95	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	800.6	0	BX	8	5.94	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	801.2	0	BX	8	5.91	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	801.8	0	BX	8	5.89	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	802.4	0	BX	8	5.87	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	803.1	0	BX	8	5.85	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	803.7	0	BX	8	5.84	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	804.3	0	BX	8	5.84	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	804.9	0	BX	8	5.82	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	805.5	0	BX	8	5.81	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	806.1	0	BX	8	5.80	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	806.7	0	BX	8	5.80	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	807.3	0	BX	8	5.80	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	808.0	0	BX	8	5.79	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	808.6	0	BX	8	5.79	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	809.2	0	BX	8	5.78	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	809.8	0	BX	8	5.77	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	810.4	0	BX	8	5.77	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	811.0	0	BX	8	5.76	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	811.6	0	BX	8	5.75	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	812.2	0	BX	8	5.74	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	812.9	0	BX	8	5.73	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	813.5	0	BX	8	5.73	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	814.1	0	BX	8	5.73	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	814.7	0	BX	8	5.73	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	815.3	0	BX	8	5.73	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	815.9	0	BX	8	5.72	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	816.5	0	BX	8	5.72	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	817.1	0	BX	8	5.72	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	817.7	0	BX	8	5.72	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	818.4	0	BX	8	5.72	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	819.0	0	BX	8	5.71	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	819.6	0	BX	8	5.72	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	820.2	0	BX	8	5.71	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	820.8	0	BX	8	5.71	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	821.4	0	BX	8	5.71	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	822.0	0	BX	8	5.71	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	822.6	0	BX	8	5.71	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	823.3	0	BX	8	5.71	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	823.9	0	BX	8	5.71	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	824.5	0	BX	8	5.70	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	825.1	0	BX	8	5.70	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	825.7	0	BX	8	5.70	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	826.3	0	BX	8	5.70	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	826.9	0	BX	8	5.69	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	827.5	0	BX	8	5.67	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	828.1	0	BX	8	5.66	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	828.8	0	BX	8	5.64	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	829.4	0	BX	8	5.64	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	830.0	0	BX	8	5.63	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	830.6	0	BX	8	5.62	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	831.2	0	BX	8	5.62	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	831.8	0	BX	8	5.61	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	832.4	0	BX	8	5.60	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	833.0	0	BX	8	5.59	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	833.6	0	BX	8	5.58	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	834.2	0	BX	8	5.57	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	834.9	0	BX	8	5.55	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	835.5	0	BX	8	5.56	0
@7668__2001993	001	C	06/29/2001	00:00	138.0000	28.3000	0	836.1	0	BX	8	5.56	0
@7677__1969994	001	B	02/16/1969	12:19	137.0700	28.0700	0	0.0	0	BT	0	19.7	0
@7677__1969994	001	B	02/16/1969	12:19	137.0700	28.0700	0	10.0	0	BT	0	19.5	0
@7677__1969994	001	B	02/16/1969	12:19	137.0700	28.0700	0	20.0	0	BT	0	19.5	0
@7677__1969994	001	B	02/16/1969	12:19	137.0700	28.0700	0	30.0	0	BT	0	19.5	0
@7677__1969994	001	B	02/16/1969	12:19	137.0700	28.0700	0	50.0	0	BT	0	19.3	0
@7677__1969994	001	B	02/16/1969	12:19	137.0700	28.0700	0	75.0	0	BT	0	19.3	0
@7677__1969994	001	B	02/16/1969	12:19	137.0700	28.0700	0	100.0	0	BT	0	19.3	0
@7677__1969994	001	B	02/16/1969	12:19	137.0700	28.0700	0	150.0	0	BT	0	18.3	0
@7677__1969994	001	B	02/16/1969	12:19	137.0700	28.0700	0	200.0	0	BT	0	17.1	0
@7677__1969994	002	B	02/16/1969	14:49	137.0700	28.3800	0	0.0	0	BT	0	20.8	0
@7677__1969994	002	B	02/16/1969	14:49	137.0700	28.3800	0	10.0	0	BT	0	20.8	0
@7677__1969994	002	B	02/16/1969	14:49	137.0700	28.3800	0	20.0	0	BT	0	20.7	0
@7677__1969994	002	B	02/16/1969	14:49	137.0700	28.3800	0	30.0	0	BT	0	20.3	0
@7677__1969994	002	B	02/16/1969	14:49	137.0700	28.3800	0	50.0	0	BT	0	19.6	0
@7677__1969994	002	B	02/16/1969	14:49	137.0700	28.3800	0	75.0	0	BT	0	19.5	0
@7677__1969994	002	B	02/16/1969	14:49	137.0700	28.3800	0	100.0	0	BT	0	19.5	0
@7677__1969994	002	B	02/16/1969	14:49	137.0700	28.3800	0	150.0	0	BT	0	18.1	0
@7677__1969994	002	B	02/16/1969	14:49	137.0700	28.3800	0	200.0	0	BT	0	17.0	0
@7677__1969994	003	B	02/16/1969	17:00	137.0700	28.7200	0	0.0	0	BT	0	20.8	0
@7677__1969994	003	B	02/16/1969	17:00	137.0700	28.7200	0	10.0	0	BT	0	20.8	0
@7677__1969994	003	B	02/16/1969	17:00	137.0700	28.7200	0	20.0	0	BT	0	20.8	0
@7677__1969994	003	B	02/16/1969	17:00	137.0700	28.7200	0	30.0	0	BT	0	20.8	0
@7677__1969994	003	B	02/16/1969	17:00	137.0700	28.7200	0	50.0	0	BT	0	20.8	0
@7677__1969994	003	B	02/16/1969	17:00	137.0700	28.7200	0	75.0	0	BT	0	20.7	0
@7677__1969994	003	B	02/16/1969	17:00	137.0700	28.7200	0	100.0	0	BT	0	20.1	0
@7677__1969994	003	B	02/16/1969	17:00	137.0700	28.7200	0	150.0	0	BT	0	18.1	0
@7677__1969994	003	B	02/16/1969	17:00	137.0700	28.7200	0	200.0	0	BT	0	17.1	0
@7677__1969994	004	B	02/16/1969	19:49	137.0700	29.0700	0	0.0	0	BT	0	20.1	0
@7677__1969994	004	B	02/16/1969	19:49	137.0700	29.0700	0	10.0	0	BT	0	20.1	0
@7677__1969994	004	B	02/16/1969	19:49	137.0700	29.0700	0	20.0	0	BT	0	20.1	0
@7677__1969994	004	B	02/16/1969	19:49	137.0700	29.0700	0	30.0	0	BT	0	20.0	0
@7677__1969994	004	B	02/16/1969	19:49	137.0700	29.0700	0	50.0	0	BT	0	19.7	0
@7677__1969994	004	B	02/16/1969	19:49	137.0700	29.0700	0	75.0	0	BT	0	19.5	0
@7677__1969994	004	B	02/16/1969	19:49	137.0700	29.0700	0	100.0	0	BT	0	19.5	0
@7677__1969994	004	B	02/16/1969	19:49	137.0700	29.0700	0	150.0	0	BT	0	19.0	0
@7677__1969994	004	B	02/16/1969	19:49	137.0700	29.0700	0	200.0	0	BT	0	17.4	0
@7677__1969994	005	B	02/16/1969	22:15	137.0700	29.4000	0	0.0	0	BT	0	19.5	0
@7677__1969994	005	B	02/16/1969	22:15	137.0700	29.4000	0	10.0	0	BT	0	19.5	0
@7677__1969994	005	B	02/16/1969	22:15	137.0700	29.4000	0	20.0	0	BT	0	19.5	0
@7677__1969994	005	B	02/16/1969	22:15	137.0700	29.4000	0	30.0	0	BT	0	19.1	0
@7677__1969994	005	B	02/16/1969	22:15	137.0700	29.4000	0	50.0	0	BT	0	19.0	0
@7677__1969994	005	B	02/16/1969	22:15	137.0700	29.4000	0	75.0	0	BT	0	18.7	0
@7677__1969994	005	B	02/16/1969	22:15	137.0700	29.4000	0	100.0	0	BT	0	18.5	0
@7677__1969994	005	B	02/16/1969	22:15	137.0700	29.4000	0	150.0	0	BT	0	18.0	0
@7677__1969994	005	B	02/16/1969	22:15	137.0700	29.4000	0	200.0	0	BT	0	17.5	0
@7677__1969994	006	B	02/17/1969	00:25	137.0700	29.7300	0	0.0	0	BT	0	19.0	0
@7677__1969994	006	B	02/17/1969	00:25	137.0700	29.7300	0	10.0	0	BT	0	19.0	0
@7677__1969994	006	B	02/17/1969	00:25	137.0700	29.7300	0	20.0	0	BT	0	19.0	0
@7677__1969994	006	B	02/17/1969	00:25	137.0700	29.7300	0	30.0	0	BT	0	18.9	0
@7677__1969994	006	B	02/17/1969	00:25	137.0700	29.7300	0	50.0	0	BT	0	18.7	0
@7677__1969994	006	B	02/17/1969	00:25	137.0700	29.7300	0	75.0	0	BT	0	18.7	0
@7677__1969994	006	B	02/17/1969	00:25	137.0700	29.7300	0	100.0	0	BT	0	18.7	0
@7677__1969994	006	B	02/17/1969	00:25	137.0700	29.7300	0	150.0	0	BT	0	18.7	0
@7677__1969994	006	B	02/17/1969	00:25	137.0700	29.7300	0	200.0	0	BT	0	18.1	0
@7677__1969995	001	B	03/19/1969	14:34	136.0300	30.0000	0	0.0	0	BT	0	18.9	0
@7677__1969995	001	B	03/19/1969	14:34	136.0300	30.0000	0	10.0	0	BT	0	18.9	0
@7677__1969995	001	B	03/19/1969	14:34	136.0300	30.0000	0	20.0	0	BT	0	18.9	0
@7677__1969995	001	B	03/19/1969	14:34	136.0300	30.0000	0	30.0	0	BT	0	18.8	0
@7677__1969995	001	B	03/19/1969	14:34	136.0300	30.0000	0	50.0	0	BT	0	18.8	0
@7677__1969995	001	B	03/19/1969	14:34	136.0300	30.0000	0	75.0	0	BT	0	18.8	0
@7677__1969995	001	B	03/19/1969	14:34	136.0300	30.0000	0	100.0	0	BT	0	18.8	0
@7677__1969995	001	B	03/19/1969	14:34	136.0300	30.0000	0	150.0	0	BT	0	18.8	0
@7677__1969995	001	B	03/19/1969	14:34	136.0300	30.0000	0	200.0	0	BT	0	18.5	0
@7677__1969995	002	B	03/19/1969	17:00	136.0000	29.6700	0	0.0	0	BT	0	19.5	0
@7677__1969995	002	B	03/19/1969	17:00	136.0000	29.6700	0	10.0	0	BT	0	19.0	0
@7677__1969995	002	B	03/19/1969	17:00	136.0000	29.6700	0	20.0	0	BT	0	19.0	0
@7677__1969995	002	B	03/19/1969	17:00	136.0000	29.6700	0	30.0	0	BT	0	19.0	0
@7677__1969995	002	B	03/19/1969	17:00	136.0000	29.6700	0	50.0	0	BT	0	19.0	0
@7677__1969995	002	B	03/19/1969	17:00	136.0000	29.6700	0	75.0	0	BT	0	18.9	0
@7677__1969995	002	B	03/19/1969	17:00	136.0000	29.6700	0	100.0	0	BT	0	18.9	0
@7677__1969995	002	B	03/19/1969	17:00	136.0000	29.6700	0	150.0	0	BT	0	18.9	0
@7677__1969995	002	B	03/19/1969	17:00	136.0000	29.6700	0	200.0	0	BT	0	18.9	0
@7677__1969995	003	B	03/20/1969	08:00	136.4200	28.1200	0	0.0	0	BT	0	19.3	0
@7677__1969995	003	B	03/20/1969	08:00	136.4200	28.1200	0	10.0	0	BT	0	19.3	0
@7677__1969995	003	B	03/20/1969	08:00	136.4200	28.1200	0	20.0	0	BT	0	19.0	0
@7677__1969995	003	B	03/20/1969	08:00	136.4200	28.1200	0	30.0	0	BT	0	19.0	0
@7677__1969995	003	B	03/20/1969	08:00	136.4200	28.1200	0	50.0	0	BT	0	19.0	0
@7677__1969995	003	B	03/20/1969	08:00	136.4200	28.1200	0	75.0	0	BT	0	18.8	0
@7677__1969995	003	B	03/20/1969	08:00	136.4200	28.1200	0	100.0	0	BT	0	18.8	0
@7677__1969995	003	B	03/20/1969	08:00	136.4200	28.1200	0	150.0	0	BT	0	18.6	0
@7677__1969995	003	B	03/20/1969	08:00	136.4200	28.1200	0	200.0	0	BT	0	17.7	0
@7677__1969995	004	B	03/20/1969	11:00	136.9300	28.0000	0	0.0	0	BT	0	20.7	0
@7677__1969995	004	B	03/20/1969	11:00	136.9300	28.0000	0	10.0	0	BT	0	20.7	0
@7677__1969995	004	B	03/20/1969	11:00	136.9300	28.0000	0	20.0	0	BT	0	20.7	0
@7677__1969995	004	B	03/20/1969	11:00	136.9300	28.0000	0	30.0	0	BT	0	20.7	0
@7677__1969995	004	B	03/20/1969	11:00	136.9300	28.0000	0	50.0	0	BT	0	20.7	0
@7677__1969995	004	B	03/20/1969	11:00	136.9300	28.0000	0	75.0	0	BT	0	20.7	0
@7677__1969995	004	B	03/20/1969	11:00	136.9300	28.0000	0	100.0	0	BT	0	19.9	0
@7677__1969995	004	B	03/20/1969	11:00	136.9300	28.0000	0	150.0	0	BT	0	18.9	0
@7677__1969995	004	B	03/20/1969	11:00	136.9300	28.0000	0	200.0	0	BT	0	17.5	0
@7677__1969995	005	B	03/20/1969	12:49	136.9300	28.3300	0	0.0	0	BT	0	20.8	0
@7677__1969995	005	B	03/20/1969	12:49	136.9300	28.3300	0	10.0	0	BT	0	20.6	0
@7677__1969995	005	B	03/20/1969	12:49	136.9300	28.3300	0	20.0	0	BT	0	20.4	0
@7677__1969995	005	B	03/20/1969	12:49	136.9300	28.3300	0	30.0	0	BT	0	20.4	0
@7677__1969995	005	B	03/20/1969	12:49	136.9300	28.3300	0	50.0	0	BT	0	20.4	0
@7677__1969995	005	B	03/20/1969	12:49	136.9300	28.3300	0	75.0	0	BT	0	19.7	0
@7677__1969995	005	B	03/20/1969	12:49	136.9300	28.3300	0	100.0	0	BT	0	19.4	0
@7677__1969995	005	B	03/20/1969	12:49	136.9300	28.3300	0	150.0	0	BT	0	18.9	0
@7677__1969995	005	B	03/20/1969	12:49	136.9300	28.3300	0	200.0	0	BT	0	18.1	0
@7677__1969995	006	B	03/20/1969	14:49	136.9300	28.6700	0	0.0	0	BT	0	20.4	0
@7677__1969995	006	B	03/20/1969	14:49	136.9300	28.6700	0	10.0	0	BT	0	20.4	0
@7677__1969995	006	B	03/20/1969	14:49	136.9300	28.6700	0	20.0	0	BT	0	20.3	0
@7677__1969995	006	B	03/20/1969	14:49	136.9300	28.6700	0	30.0	0	BT	0	20.3	0
@7677__1969995	006	B	03/20/1969	14:49	136.9300	28.6700	0	50.0	0	BT	0	20.2	0
@7677__1969995	006	B	03/20/1969	14:49	136.9300	28.6700	0	75.0	0	BT	0	19.8	0
@7677__1969995	006	B	03/20/1969	14:49	136.9300	28.6700	0	100.0	0	BT	0	19.4	0
@7677__1969995	006	B	03/20/1969	14:49	136.9300	28.6700	0	150.0	0	BT	0	18.9	0
@7677__1969995	006	B	03/20/1969	14:49	136.9300	28.6700	0	200.0	0	BT	0	18.3	0
@7677__1969995	007	B	03/20/1969	17:00	136.9300	29.0000	0	0.0	0	BT	0	20.1	0
@7677__1969995	007	B	03/20/1969	17:00	136.9300	29.0000	0	10.0	0	BT	0	20.1	0
@7677__1969995	007	B	03/20/1969	17:00	136.9300	29.0000	0	20.0	0	BT	0	19.9	0
@7677__1969995	007	B	03/20/1969	17:00	136.9300	29.0000	0	30.0	0	BT	0	19.9	0
@7677__1969995	007	B	03/20/1969	17:00	136.9300	29.0000	0	50.0	0	BT	0	19.9	0
@7677__1969995	007	B	03/20/1969	17:00	136.9300	29.0000	0	75.0	0	BT	0	19.9	0
@7677__1969995	007	B	03/20/1969	17:00	136.9300	29.0000	0	100.0	0	BT	0	19.9	0
@7677__1969995	007	B	03/20/1969	17:00	136.9300	29.0000	0	150.0	0	BT	0	19.5	0
@7677__1969995	007	B	03/20/1969	17:00	136.9300	29.0000	0	200.0	0	BT	0	18.7	0
@7677__1969995	008	B	03/20/1969	19:04	136.9300	29.3300	0	0.0	0	BT	0	19.5	0
@7677__1969995	008	B	03/20/1969	19:04	136.9300	29.3300	0	10.0	0	BT	0	19.3	0
@7677__1969995	008	B	03/20/1969	19:04	136.9300	29.3300	0	20.0	0	BT	0	19.1	0
@7677__1969995	008	B	03/20/1969	19:04	136.9300	29.3300	0	30.0	0	BT	0	18.8	0
@7677__1969995	008	B	03/20/1969	19:04	136.9300	29.3300	0	50.0	0	BT	0	18.6	0
@7677__1969995	008	B	03/20/1969	19:04	136.9300	29.3300	0	75.0	0	BT	0	18.6	0
@7677__1969995	008	B	03/20/1969	19:04	136.9300	29.3300	0	100.0	0	BT	0	18.5	0
@7677__1969995	008	B	03/20/1969	19:04	136.9300	29.3300	0	150.0	0	BT	0	18.5	0
@7677__1969995	008	B	03/20/1969	19:04	136.9300	29.3300	0	200.0	0	BT	0	17.6	0
@7677__1969995	009	B	03/20/1969	21:18	136.6000	29.7000	0	0.0	0	BT	0	19.5	0
@7677__1969995	009	B	03/20/1969	21:18	136.6000	29.7000	0	10.0	0	BT	0	19.0	0
@7677__1969995	009	B	03/20/1969	21:18	136.6000	29.7000	0	20.0	0	BT	0	18.9	0
@7677__1969995	009	B	03/20/1969	21:18	136.6000	29.7000	0	30.0	0	BT	0	18.9	0
@7677__1969995	009	B	03/20/1969	21:18	136.6000	29.7000	0	50.0	0	BT	0	18.7	0
@7677__1969995	009	B	03/20/1969	21:18	136.6000	29.7000	0	75.0	0	BT	0	18.7	0
@7677__1969995	009	B	03/20/1969	21:18	136.6000	29.7000	0	100.0	0	BT	0	18.7	0
@7677__1969995	009	B	03/20/1969	21:18	136.6000	29.7000	0	150.0	0	BT	0	18.7	0
@7677__1969995	009	B	03/20/1969	21:18	136.6000	29.7000	0	200.0	0	BT	0	18.7	0
@7677__1969996	001	B	04/21/1969	18:10	136.3700	28.0000	0	0.0	0	BT	0	20.4	0
@7677__1969996	001	B	04/21/1969	18:10	136.3700	28.0000	0	10.0	0	BT	0	20.4	0
@7677__1969996	001	B	04/21/1969	18:10	136.3700	28.0000	0	20.0	0	BT	0	20.4	0
@7677__1969996	001	B	04/21/1969	18:10	136.3700	28.0000	0	30.0	0	BT	0	20.3	0
@7677__1969996	001	B	04/21/1969	18:10	136.3700	28.0000	0	50.0	0	BT	0	19.6	0
@7677__1969996	001	B	04/21/1969	18:10	136.3700	28.0000	0	75.0	0	BT	0	19.1	0
@7677__1969996	001	B	04/21/1969	18:10	136.3700	28.0000	0	100.0	0	BT	0	18.8	0
@7677__1969996	001	B	04/21/1969	18:10	136.3700	28.0000	0	150.0	0	BT	0	18.3	0
@7677__1969996	001	B	04/21/1969	18:10	136.3700	28.0000	0	200.0	0	BT	0	17.5	0
@7677__1969996	002	B	04/21/1969	21:34	136.9500	28.0000	0	0.0	0	BT	0	20.5	0
@7677__1969996	002	B	04/21/1969	21:34	136.9500	28.0000	0	10.0	0	BT	0	20.5	0
@7677__1969996	002	B	04/21/1969	21:34	136.9500	28.0000	0	20.0	0	BT	0	20.5	0
@7677__1969996	002	B	04/21/1969	21:34	136.9500	28.0000	0	30.0	0	BT	0	20.5	0
@7677__1969996	002	B	04/21/1969	21:34	136.9500	28.0000	0	50.0	0	BT	0	20.1	0
@7677__1969996	002	B	04/21/1969	21:34	136.9500	28.0000	0	75.0	0	BT	0	19.1	0
@7677__1969996	002	B	04/21/1969	21:34	136.9500	28.0000	0	100.0	0	BT	0	18.8	0
@7677__1969996	002	B	04/21/1969	21:34	136.9500	28.0000	0	150.0	0	BT	0	18.3	0
@7677__1969996	002	B	04/21/1969	21:34	136.9500	28.0000	0	200.0	0	BT	0	17.6	0
@7677__1969996	003	B	04/21/1969	23:34	136.9500	28.3300	0	0.0	0	BT	0	20.1	0
@7677__1969996	003	B	04/21/1969	23:34	136.9500	28.3300	0	10.0	0	BT	0	20.1	0
@7677__1969996	003	B	04/21/1969	23:34	136.9500	28.3300	0	20.0	0	BT	0	20.1	0
@7677__1969996	003	B	04/21/1969	23:34	136.9500	28.3300	0	30.0	0	BT	0	20.1	0
@7677__1969996	003	B	04/21/1969	23:34	136.9500	28.3300	0	50.0	0	BT	0	19.9	0
@7677__1969996	003	B	04/21/1969	23:34	136.9500	28.3300	0	75.0	0	BT	0	19.4	0
@7677__1969996	003	B	04/21/1969	23:34	136.9500	28.3300	0	100.0	0	BT	0	18.9	0
@7677__1969996	003	B	04/21/1969	23:34	136.9500	28.3300	0	150.0	0	BT	0	18.3	0
@7677__1969996	003	B	04/21/1969	23:34	136.9500	28.3300	0	200.0	0	BT	0	17.9	0
@7677__1969996	004	B	04/22/1969	01:45	136.9500	28.6700	0	0.0	0	BT	0	19.6	0
@7677__1969996	004	B	04/22/1969	01:45	136.9500	28.6700	0	10.0	0	BT	0	19.6	0
@7677__1969996	004	B	04/22/1969	01:45	136.9500	28.6700	0	20.0	0	BT	0	19.6	0
@7677__1969996	004	B	04/22/1969	01:45	136.9500	28.6700	0	30.0	0	BT	0	19.6	0
@7677__1969996	004	B	04/22/1969	01:45	136.9500	28.6700	0	50.0	0	BT	0	19.6	0
@7677__1969996	004	B	04/22/1969	01:45	136.9500	28.6700	0	75.0	0	BT	0	18.9	0
@7677__1969996	004	B	04/22/1969	01:45	136.9500	28.6700	0	100.0	0	BT	0	18.9	0
@7677__1969996	004	B	04/22/1969	01:45	136.9500	28.6700	0	150.0	0	BT	0	18.7	0
@7677__1969996	004	B	04/22/1969	01:45	136.9500	28.6700	0	200.0	0	BT	0	18.3	0
@7677__1969996	005	B	04/22/1969	03:55	136.9500	29.0000	0	0.0	0	BT	0	20.1	0
@7677__1969996	005	B	04/22/1969	03:55	136.9500	29.0000	0	10.0	0	BT	0	19.6	0
@7677__1969996	005	B	04/22/1969	03:55	136.9500	29.0000	0	20.0	0	BT	0	19.5	0
@7677__1969996	005	B	04/22/1969	03:55	136.9500	29.0000	0	30.0	0	BT	0	19.4	0
@7677__1969996	005	B	04/22/1969	03:55	136.9500	29.0000	0	50.0	0	BT	0	19.3	0
@7677__1969996	005	B	04/22/1969	03:55	136.9500	29.0000	0	75.0	0	BT	0	19.1	0
@7677__1969996	005	B	04/22/1969	03:55	136.9500	29.0000	0	100.0	0	BT	0	18.9	0
@7677__1969996	005	B	04/22/1969	03:55	136.9500	29.0000	0	150.0	0	BT	0	18.6	0
@7677__1969996	005	B	04/22/1969	03:55	136.9500	29.0000	0	200.0	0	BT	0	18.3	0
@7677__1969996	006	B	04/22/1969	06:00	136.9500	29.3300	0	0.0	0	BT	0	20.0	0
@7677__1969996	006	B	04/22/1969	06:00	136.9500	29.3300	0	10.0	0	BT	0	19.7	0
@7677__1969996	006	B	04/22/1969	06:00	136.9500	29.3300	0	20.0	0	BT	0	19.6	0
@7677__1969996	006	B	04/22/1969	06:00	136.9500	29.3300	0	30.0	0	BT	0	19.4	0
@7677__1969996	006	B	04/22/1969	06:00	136.9500	29.3300	0	50.0	0	BT	0	19.1	0
@7677__1969996	006	B	04/22/1969	06:00	136.9500	29.3300	0	75.0	0	BT	0	18.9	0
@7677__1969996	006	B	04/22/1969	06:00	136.9500	29.3300	0	100.0	0	BT	0	18.8	0
@7677__1969996	006	B	04/22/1969	06:00	136.9500	29.3300	0	150.0	0	BT	0	18.8	0
@7677__1969996	006	B	04/22/1969	06:00	136.9500	29.3300	0	200.0	0	BT	0	18.3	0
@7677__1969996	007	B	04/22/1969	08:45	136.9500	29.6700	0	0.0	0	BT	0	20.4	0
@7677__1969996	007	B	04/22/1969	08:45	136.9500	29.6700	0	10.0	0	BT	0	20.4	0
@7677__1969996	007	B	04/22/1969	08:45	136.9500	29.6700	0	20.0	0	BT	0	20.4	0
@7677__1969996	007	B	04/22/1969	08:45	136.9500	29.6700	0	30.0	0	BT	0	20.4	0
@7677__1969996	007	B	04/22/1969	08:45	136.9500	29.6700	0	50.0	0	BT	0	20.4	0
@7677__1969996	007	B	04/22/1969	08:45	136.9500	29.6700	0	75.0	0	BT	0	19.8	0
@7677__1969996	007	B	04/22/1969	08:45	136.9500	29.6700	0	100.0	0	BT	0	19.3	0
@7677__1969996	007	B	04/22/1969	08:45	136.9500	29.6700	0	150.0	0	BT	0	18.7	0
@7677__1969996	007	B	04/22/1969	08:45	136.9500	29.6700	0	200.0	0	BT	0	18.5	0
@7677__1969996	008	B	04/22/1969	10:45	136.9500	30.0000	0	0.0	0	BT	0	19.3	0
@7677__1969996	008	B	04/22/1969	10:45	136.9500	30.0000	0	10.0	0	BT	0	19.3	0
@7677__1969996	008	B	04/22/1969	10:45	136.9500	30.0000	0	20.0	0	BT	0	19.3	0
@7677__1969996	008	B	04/22/1969	10:45	136.9500	30.0000	0	30.0	0	BT	0	18.8	0
@7677__1969996	008	B	04/22/1969	10:45	136.9500	30.0000	0	50.0	0	BT	0	18.6	0
@7677__1969996	008	B	04/22/1969	10:45	136.9500	30.0000	0	75.0	0	BT	0	18.5	0
@7677__1969996	008	B	04/22/1969	10:45	136.9500	30.0000	0	100.0	0	BT	0	18.3	0
@7677__1969996	008	B	04/22/1969	10:45	136.9500	30.0000	0	150.0	0	BT	0	17.9	0
@7677__1969996	008	B	04/22/1969	10:45	136.9500	30.0000	0	200.0	0	BT	0	17.7	0
@7681__1980997	001	B	09/07/1980	21:43	138.0000	30.0000	0	0.0	0	SD	0	29.26	0	34.65	0	4.51	0			0.030	0	5.87	0
@7681__1980997	001	B	09/07/1980	21:43	138.0000	30.0000	0	10.0	0	SD	0	29.22	0	34.66	0	4.56	0			0.000	0	5.66	0
@7681__1980997	001	B	09/07/1980	21:43	138.0000	30.0000	0	20.0	0	SD	0	29.00	0	34.66	0
@7681__1980997	001	B	09/07/1980	21:43	138.0000	30.0000	0	30.0	0	SD	0	28.53	0	34.70	0	4.69	0					5.38	0
@7681__1980997	001	B	09/07/1980	21:43	138.0000	30.0000	0	50.0	0	SD	0	27.41	0	34.71	0	4.72	0					6.55	0
@7681__1980997	001	B	09/07/1980	21:43	138.0000	30.0000	0	75.0	0	SD	0	25.14	0	34.69	0
@7681__1980997	001	B	09/07/1980	21:43	138.0000	30.0000	0	100.0	0	SD	0	22.59	0	34.88	0	4.60	0			0.355	0	10.80	0
@7681__1980997	001	B	09/07/1980	21:43	138.0000	30.0000	0	150.0	0	SD	0	20.01	0	35.01	0	4.69	0			0.549	0	13.40	0
@7681__1980997	001	B	09/07/1980	21:43	138.0000	30.0000	0	200.0	0	SD	0	18.80	0	35.00	0	4.55	0			0.711	0	14.20	0
@7681__1980997	001	B	09/07/1980	21:43	138.0000	30.0000	0	250.0	0	SD	0	17.99	0	34.97	0
@7681__1980997	001	B	09/07/1980	21:43	138.0000	30.0000	0	300.0	0	SD	0	17.19	0	34.94	0	4.33	0			0.872	0	23.00	0
@7681__1980997	001	B	09/07/1980	21:43	138.0000	30.0000	0	400.0	0	SD	0	15.69	0	34.84	0
@7681__1980997	001	B	09/07/1980	21:43	138.0000	30.0000	0	500.0	0	SD	0	13.71	0	34.70	0	4.16	0			1.260	0	46.28	0
@7681__1980997	001	B	09/07/1980	21:43	138.0000	30.0000	0	600.0	0	SD	0	11.26	0	34.55	0
@7681__1980997	001	B	09/07/1980	21:43	138.0000	30.0000	0	800.0	0	SD	0	7.64	0	34.42	0	2.46	0			2.070	0	82.49	0
@7681__1980997	001	B	09/07/1980	21:43	138.0000	30.0000	0	1000.0	0	SD	0	4.85	0	34.50	0
@7681__1980997	001	B	09/07/1980	21:43	138.0000	30.0000	0	1200.0	0	SD	0	3.55	0	34.67	0	1.95	0			3.170	0	136.00	0
@7681__1980997	002	B	09/08/1980	07:15	138.0000	29.0000	0	0.0	0	SD	0	29.56	0	35.07	0
@7681__1980997	002	B	09/08/1980	07:15	138.0000	29.0000	0	10.0	0	SD	0	29.50	0	35.07	0
@7681__1980997	002	B	09/08/1980	07:15	138.0000	29.0000	0	20.0	0	SD	0	29.32	0	35.05	0
@7681__1980997	002	B	09/08/1980	07:15	138.0000	29.0000	0	30.0	0	SD	0	27.80	0	34.93	0
@7681__1980997	002	B	09/08/1980	07:15	138.0000	29.0000	0	50.0	0	SD	0	25.90	0	34.98	0
@7681__1980997	002	B	09/08/1980	07:15	138.0000	29.0000	0	75.0	0	SD	0	22.18	0	35.04	0
@7681__1980997	002	B	09/08/1980	07:15	138.0000	29.0000	0	100.0	0	SD	0	20.46	0	35.06	0
@7681__1980997	002	B	09/08/1980	07:15	138.0000	29.0000	0	150.0	0	SD	0	18.78	0	35.02	0
@7681__1980997	002	B	09/08/1980	07:15	138.0000	29.0000	0	200.0	0	SD	0	17.70	0	34.97	0
@7681__1980997	002	B	09/08/1980	07:15	138.0000	29.0000	0	250.0	0	SD	0	17.17	0	34.96	0
@7681__1980997	002	B	09/08/1980	07:15	138.0000	29.0000	0	300.0	0	SD	0	16.83	0	34.94	0
@7681__1980997	002	B	09/08/1980	07:15	138.0000	29.0000	0	400.0	0	SD	0	15.68	0	34.85	0
@7681__1980997	002	B	09/08/1980	07:15	138.0000	29.0000	0	500.0	0	SD	0	14.14	0	34.69	0
@7681__1980997	002	B	09/08/1980	07:15	138.0000	29.0000	0	600.0	0	SD	0	11.22	0	34.54	0
@7681__1980997	002	B	09/08/1980	07:15	138.0000	29.0000	0	800.0	0	SD	0	6.60	0	34.36	0
@7681__1980997	002	B	09/08/1980	07:15	138.0000	29.0000	0	1000.0	0	SD	0	3.56	0	34.50	0
@7681__1980997	002	B	09/08/1980	07:15	138.0000	29.0000	0	1200.0	0	SD	0	3.34	0	34.64	0
@7681__1980997	003	B	09/13/1980	03:04	136.0000	28.0000	0	0.0	0	SD	0	28.26	0	34.72	0	4.56	0			1.000	0	3.00	0
@7681__1980997	003	B	09/13/1980	03:04	136.0000	28.0000	0	10.0	0	SD	0	28.24	0	34.72	0					0.517	0	5.02	0
@7681__1980997	003	B	09/13/1980	03:04	136.0000	28.0000	0	20.0	0	SD	0	28.24	0	34.72	0
@7681__1980997	003	B	09/13/1980	03:04	136.0000	28.0000	0	30.0	0	SD	0	28.24	0	34.74	0	4.65	0					8.86	0
@7681__1980997	003	B	09/13/1980	03:04	136.0000	28.0000	0	50.0	0	SD	0	22.66	0	34.95	0	5.41	0					8.86	0
@7681__1980997	003	B	09/13/1980	03:04	136.0000	28.0000	0	75.0	0	SD	0	20.18	0	34.98	0
@7681__1980997	003	B	09/13/1980	03:04	136.0000	28.0000	0	100.0	0	SD	0	19.39	0	35.01	0	4.99	0			1.130	0	8.26	0
@7681__1980997	003	B	09/13/1980	03:04	136.0000	28.0000	0	150.0	0	SD	0	18.39	0	34.97	0					1.360	0	7.08	0
@7681__1980997	003	B	09/13/1980	03:04	136.0000	28.0000	0	200.0	0	SD	0	17.40	0	34.92	0	4.62	0			1.550	0	5.02	0
@7681__1980997	003	B	09/13/1980	03:04	136.0000	28.0000	0	250.0	0	SD	0	16.86	0	34.92	0
@7681__1980997	003	B	09/13/1980	03:04	136.0000	28.0000	0	300.0	0	SD	0	16.37	0	34.86	0	4.65	0			1.680	0	11.80	0
@7681__1980997	003	B	09/13/1980	03:04	136.0000	28.0000	0	400.0	0	SD	0	14.68	0	34.72	0
@7681__1980997	003	B	09/13/1980	03:04	136.0000	28.0000	0	500.0	0	SD	0	11.92	0	34.53	0					1.940	0	25.30	0
@7681__1980997	003	B	09/13/1980	03:04	136.0000	28.0000	0	600.0	0	SD	0	9.25	0	34.36	0
@7681__1980997	003	B	09/13/1980	03:04	136.0000	28.0000	0	800.0	0	SD	0	5.77	0	34.28	0	2.36	0			2.620	0	71.98	0
@7681__1980997	003	B	09/13/1980	03:04	136.0000	28.0000	0	1000.0	0	SD	0	4.19	0	34.41	0
@7681__1980997	003	B	09/13/1980	03:04	136.0000	28.0000	0	1200.0	0	SD	0	3.37	0	34.53	0	1.29	0			3.391	0	140.40	0
@7681__1980997	004	B	09/13/1980	14:15	136.0000	29.0000	0	0.0	0	SD	0	28.50	0	34.75	0
@7681__1980997	004	B	09/13/1980	14:15	136.0000	29.0000	0	10.0	0	SD	0	28.42	0	34.77	0
@7681__1980997	004	B	09/13/1980	14:15	136.0000	29.0000	0	20.0	0	SD	0	28.55	0	34.77	0
@7681__1980997	004	B	09/13/1980	14:15	136.0000	29.0000	0	30.0	0	SD	0	28.48	0	34.77	0
@7681__1980997	004	B	09/13/1980	14:15	136.0000	29.0000	0	50.0	0	SD	0	26.23	0	34.84	0
@7681__1980997	004	B	09/13/1980	14:15	136.0000	29.0000	0	75.0	0	SD	0	23.06	0	34.79	0
@7681__1980997	004	B	09/13/1980	14:15	136.0000	29.0000	0	100.0	0	SD	0	21.30	0	34.99	0
@7681__1980997	004	B	09/13/1980	14:15	136.0000	29.0000	0	150.0	0	SD	0	19.20	0	35.00	0
@7681__1980997	004	B	09/13/1980	14:15	136.0000	29.0000	0	200.0	0	SD	0	18.16	0	34.97	0
@7681__1980997	004	B	09/13/1980	14:15	136.0000	29.0000	0	250.0	0	SD	0	17.45	0	34.96	0
@7681__1980997	004	B	09/13/1980	14:15	136.0000	29.0000	0	300.0	0	SD	0	17.03	0	34.95	0
@7681__1980997	004	B	09/13/1980	14:15	136.0000	29.0000	0	400.0	0	SD	0	16.33	0	34.88	0
@7681__1980997	004	B	09/13/1980	14:15	136.0000	29.0000	0	500.0	0	SD	0	14.51	0	34.74	0
@7681__1980997	004	B	09/13/1980	14:15	136.0000	29.0000	0	600.0	0	SD	0	12.04	0	34.56	0
@7681__1980997	004	B	09/13/1980	14:15	136.0000	29.0000	0	800.0	0	SD	0	7.21	0	34.31	0
@7681__1980997	004	B	09/13/1980	14:15	136.0000	29.0000	0	1000.0	0	SD	0	4.70	0	34.38	0
@7681__1980997	004	B	09/13/1980	14:15	136.0000	29.0000	0	1200.0	0	SD	0	3.71	0	34.49	0
@7681__1980997	005	B	09/14/1980	02:03	136.0000	30.0000	0	0.0	0	SD	0	28.21	0	34.76	0	4.63	0			0.290	0	4.13	0
@7681__1980997	005	B	09/14/1980	02:03	136.0000	30.0000	0	10.0	0	SD	0	28.18	0	34.77	0					0.060	0	3.00	0
@7681__1980997	005	B	09/14/1980	02:03	136.0000	30.0000	0	20.0	0	SD	0	28.16	0	34.76	0
@7681__1980997	005	B	09/14/1980	02:03	136.0000	30.0000	0	30.0	0	SD	0	28.17	0	34.76	0	5.09	0			0.100	0	3.00	0
@7681__1980997	005	B	09/14/1980	02:03	136.0000	30.0000	0	50.0	0	SD	0	24.65	0	34.91	0	5.50	0			0.130	0	3.00	0
@7681__1980997	005	B	09/14/1980	02:03	136.0000	30.0000	0	75.0	0	SD	0	21.96	0	34.94	0
@7681__1980997	005	B	09/14/1980	02:03	136.0000	30.0000	0	100.0	0	SD	0	20.59	0	35.00	0	5.21	0			0.130	0	3.99	0
@7681__1980997	005	B	09/14/1980	02:03	136.0000	30.0000	0	150.0	0	SD	0	19.32	0	35.01	0					0.130	0	5.87	0
@7681__1980997	005	B	09/14/1980	02:03	136.0000	30.0000	0	200.0	0	SD	0	18.34	0	35.00	0	4.81	0			0.270	0	5.91	0
@7681__1980997	005	B	09/14/1980	02:03	136.0000	30.0000	0	250.0	0	SD	0	17.61	0	34.99	0
@7681__1980997	005	B	09/14/1980	02:03	136.0000	30.0000	0	300.0	0	SD	0	17.14	0	34.97	0	4.97	0			0.581	0	6.41	0
@7681__1980997	005	B	09/14/1980	02:03	136.0000	30.0000	0	400.0	0	SD	0	16.11	0	34.85	0
@7681__1980997	005	B	09/14/1980	02:03	136.0000	30.0000	0	500.0	0	SD	0	14.09	0	34.70	0					1.520	0	28.20	0
@7681__1980997	005	B	09/14/1980	02:03	136.0000	30.0000	0	600.0	0	SD	0	11.59	0	34.54	0
@7681__1980997	005	B	09/14/1980	02:03	136.0000	30.0000	0	800.0	0	SD	0	8.11	0	34.44	0	2.83	0			2.550	0	74.05	0
@7681__1980997	005	B	09/14/1980	02:03	136.0000	30.0000	0	1000.0	0	SD	0	5.63	0	34.45	0
@7681__1980997	005	B	09/14/1980	02:03	136.0000	30.0000	0	1200.0	0	SD	0	4.04	0	34.54	0	1.64	0			3.100	0	131.30	0
@7693__1991998	001	B	02/03/1991	05:24	137.3200	30.0000	0	0.0	0	SD	0	19.50	0	34.824	0
@7693__1991998	001	B	02/03/1991	05:24	137.3200	30.0000	0	10.0	0	SD	0	19.51	0	34.820	0
@7693__1991998	001	B	02/03/1991	05:24	137.3200	30.0000	0	20.0	0	SD	0	19.52	0	34.855	0
@7693__1991998	001	B	02/03/1991	05:24	137.3200	30.0000	0	30.0	0	SD	0	19.46	0	34.872	0
@7693__1991998	001	B	02/03/1991	05:24	137.3200	30.0000	0	50.0	0	SD	0	19.41	0	34.824	0
@7693__1991998	001	B	02/03/1991	05:24	137.3200	30.0000	0	75.0	0	SD	0	19.41	0	34.883	0
@7693__1991998	001	B	02/03/1991	05:24	137.3200	30.0000	0	100.0	0	SD	0	19.42	0	34.877	0
@7693__1991998	001	B	02/03/1991	05:24	137.3200	30.0000	0	150.0	0	SD	0	19.41	0	34.884	0
@7693__1991998	001	B	02/03/1991	05:24	137.3200	30.0000	0	200.0	0	SD	0	19.23	0	34.884	0
@7693__1991998	001	B	02/03/1991	05:24	137.3200	30.0000	0	201.0	0	SD	0	19.23	0	34.884	0
@7693__1992999	001	B	02/03/1992	10:43	137.5300	29.5000	0	0.0	0	SD	0	19.43	0	34.760	0
@7693__1992999	001	B	02/03/1992	10:43	137.5300	29.5000	0	11.0	0	SD	0	19.44	0	34.760	0
@7693__1992999	001	B	02/03/1992	10:43	137.5300	29.5000	0	21.0	0	SD	0	19.45	0	34.769	0
@7693__1992999	001	B	02/03/1992	10:43	137.5300	29.5000	0	31.0	0	SD	0	19.45	0	34.770	0
@7693__1992999	001	B	02/03/1992	10:43	137.5300	29.5000	0	51.0	0	SD	0	19.45	0	34.772	0
@7693__1992999	001	B	02/03/1992	10:43	137.5300	29.5000	0	76.0	0	SD	0	19.45	0	34.770	0
@7693__1992999	001	B	02/03/1992	10:43	137.5300	29.5000	0	100.0	0	SD	0	19.45	0	34.761	0
@7693__1992999	001	B	02/03/1992	10:43	137.5300	29.5000	0	151.0	0	SD	0	19.46	0	34.790	0
@7693__1992999	001	B	02/03/1992	10:43	137.5300	29.5000	0	201.0	0	SD	0	18.69	0	34.824	0
@7693__1992999	001	B	02/03/1992	10:43	137.5300	29.5000	0	212.0	0	SD	0	18.49	0	34.828	0
@7693__19921000	001	B	02/17/1992	08:12	137.8300	30.0000	0	0.0	0	SD	0	18.96	0	34.765	0
@7693__19921000	001	B	02/17/1992	08:12	137.8300	30.0000	0	11.0	0	SD	0	18.98	0	34.745	0
@7693__19921000	001	B	02/17/1992	08:12	137.8300	30.0000	0	21.0	0	SD	0	18.97	0	34.747	0
@7693__19921000	001	B	02/17/1992	08:12	137.8300	30.0000	0	31.0	0	SD	0	18.96	0	34.754	0
@7693__19921000	001	B	02/17/1992	08:12	137.8300	30.0000	0	51.0	0	SD	0	18.95	0	34.771	0
@7693__19921000	001	B	02/17/1992	08:12	137.8300	30.0000	0	76.0	0	SD	0	18.95	0	34.824	0
@7693__19921000	001	B	02/17/1992	08:12	137.8300	30.0000	0	100.0	0	SD	0	18.95	0	34.821	0
@7693__19921000	001	B	02/17/1992	08:12	137.8300	30.0000	0	151.0	0	SD	0	18.80	0	34.837	0
@7693__19921000	001	B	02/17/1992	08:12	137.8300	30.0000	0	201.0	0	SD	0	17.55	0	34.760	0
@7693__19921000	001	B	02/17/1992	08:12	137.8300	30.0000	0	213.0	0	SD	0	17.21	0	34.744	0
@7693__19921000	002	B	02/17/1992	12:19	137.1700	30.0000	0	0.0	0	SD	0	19.07	0	34.777	0
@7693__19921000	002	B	02/17/1992	12:19	137.1700	30.0000	0	11.0	0	SD	0	19.07	0	34.795	0
@7693__19921000	002	B	02/17/1992	12:19	137.1700	30.0000	0	21.0	0	SD	0	19.05	0	34.820	0
@7693__19921000	002	B	02/17/1992	12:19	137.1700	30.0000	0	31.0	0	SD	0	19.10	0	34.720	0
@7693__19921000	002	B	02/17/1992	12:19	137.1700	30.0000	0	51.0	0	SD	0	19.04	0	34.801	0
@7693__19921000	002	B	02/17/1992	12:19	137.1700	30.0000	0	76.0	0	SD	0	19.04	0	34.827	0
@7693__19921000	002	B	02/17/1992	12:19	137.1700	30.0000	0	100.0	0	SD	0	19.07	0	34.766	0
@7693__19921000	002	B	02/17/1992	12:19	137.1700	30.0000	0	151.0	0	SD	0	19.04	0	34.833	0
@7693__19921000	002	B	02/17/1992	12:19	137.1700	30.0000	0	201.0	0	SD	0	19.04	0	34.820	0
@7693__19921000	002	B	02/17/1992	12:19	137.1700	30.0000	0	215.0	0	SD	0	18.72	0	34.793	0
@7695__19771001	001	B	05/05/1977	12:19	136.3000	28.8800	0	0.0	0	BT	0	24.0	0
@7695__19771001	001	B	05/05/1977	12:19	136.3000	28.8800	0	10.0	0	BT	0	24.0	0
@7695__19771001	001	B	05/05/1977	12:19	136.3000	28.8800	0	20.0	0	BT	0	23.6	0
@7695__19771001	001	B	05/05/1977	12:19	136.3000	28.8800	0	30.0	0	BT	0	23.0	0
@7695__19771001	001	B	05/05/1977	12:19	136.3000	28.8800	0	40.0	0	BT	0	22.3	0
@7695__19771001	001	B	05/05/1977	12:19	136.3000	28.8800	0	50.0	0	BT	0	22.0	0
@7695__19771001	001	B	05/05/1977	12:19	136.3000	28.8800	0	60.0	0	BT	0	21.8	0
@7695__19771001	001	B	05/05/1977	12:19	136.3000	28.8800	0	70.0	0	BT	0	21.4	0
@7695__19771001	001	B	05/05/1977	12:19	136.3000	28.8800	0	75.0	0	BT	0	21.3	0
@7695__19771001	001	B	05/05/1977	12:19	136.3000	28.8800	0	80.0	0	BT	0	21.2	0
@7695__19771001	001	B	05/05/1977	12:19	136.3000	28.8800	0	90.0	0	BT	0	21.1	0
@7695__19771001	001	B	05/05/1977	12:19	136.3000	28.8800	0	100.0	0	BT	0	21.0	0
@7695__19771001	001	B	05/05/1977	12:19	136.3000	28.8800	0	110.0	0	BT	0	20.7	0
@7695__19771001	001	B	05/05/1977	12:19	136.3000	28.8800	0	120.0	0	BT	0	20.6	0
@7695__19771001	001	B	05/05/1977	12:19	136.3000	28.8800	0	130.0	0	BT	0	20.2	0
@7695__19771001	001	B	05/05/1977	12:19	136.3000	28.8800	0	140.0	0	BT	0	20.1	0
@7695__19771001	001	B	05/05/1977	12:19	136.3000	28.8800	0	150.0	0	BT	0	19.9	0
@7695__19771001	001	B	05/05/1977	12:19	136.3000	28.8800	0	160.0	0	BT	0	19.8	0
@7695__19771001	001	B	05/05/1977	12:19	136.3000	28.8800	0	170.0	0	BT	0	19.4	0
@7695__19771001	001	B	05/05/1977	12:19	136.3000	28.8800	0	180.0	0	BT	0	19.2	0
@7695__19771001	001	B	05/05/1977	12:19	136.3000	28.8800	0	190.0	0	BT	0	19.0	0
@7695__19771001	001	B	05/05/1977	12:19	136.3000	28.8800	0	200.0	0	BT	0	18.8	0
@7695__19771001	002	B	05/05/1977	16:30	136.8500	28.7200	0	0.0	0	BT	0	23.8	0
@7695__19771001	002	B	05/05/1977	16:30	136.8500	28.7200	0	10.0	0	BT	0	23.8	0
@7695__19771001	002	B	05/05/1977	16:30	136.8500	28.7200	0	20.0	0	BT	0	23.8	0
@7695__19771001	002	B	05/05/1977	16:30	136.8500	28.7200	0	30.0	0	BT	0	23.6	0
@7695__19771001	002	B	05/05/1977	16:30	136.8500	28.7200	0	40.0	0	BT	0	23.4	0
@7695__19771001	002	B	05/05/1977	16:30	136.8500	28.7200	0	50.0	0	BT	0	23.3	0
@7695__19771001	002	B	05/05/1977	16:30	136.8500	28.7200	0	60.0	0	BT	0	22.3	0
@7695__19771001	002	B	05/05/1977	16:30	136.8500	28.7200	0	70.0	0	BT	0	22.4	0
@7695__19771001	002	B	05/05/1977	16:30	136.8500	28.7200	0	80.0	0	BT	0	22.0	0
@7695__19771001	002	B	05/05/1977	16:30	136.8500	28.7200	0	90.0	0	BT	0	21.8	0
@7695__19771001	002	B	05/05/1977	16:30	136.8500	28.7200	0	100.0	0	BT	0	21.6	0
@7695__19771001	002	B	05/05/1977	16:30	136.8500	28.7200	0	110.0	0	BT	0	21.3	0
@7695__19771001	002	B	05/05/1977	16:30	136.8500	28.7200	0	120.0	0	BT	0	21.1	0
@7695__19771001	002	B	05/05/1977	16:30	136.8500	28.7200	0	130.0	0	BT	0	20.6	0
@7695__19771001	002	B	05/05/1977	16:30	136.8500	28.7200	0	140.0	0	BT	0	20.2	0
@7695__19771001	002	B	05/05/1977	16:30	136.8500	28.7200	0	150.0	0	BT	0	20.1	0
@7695__19771001	002	B	05/05/1977	16:30	136.8500	28.7200	0	160.0	0	BT	0	20.0	0
@7695__19771001	002	B	05/05/1977	16:30	136.8500	28.7200	0	170.0	0	BT	0	19.7	0
@7695__19771001	002	B	05/05/1977	16:30	136.8500	28.7200	0	180.0	0	BT	0	19.5	0
@7695__19771001	002	B	05/05/1977	16:30	136.8500	28.7200	0	190.0	0	BT	0	19.2	0
@7695__19771001	002	B	05/05/1977	16:30	136.8500	28.7200	0	200.0	0	BT	0	18.8	0
@7697__19881002	001	B	02/21/1988	19:55	137.3300	29.9800	0	0.0	0	SD	0	19.42	0	34.837	0
@7697__19881002	001	B	02/21/1988	19:55	137.3300	29.9800	0	9.0	0	SD	0	19.37	0	34.828	0
@7697__19881002	001	B	02/21/1988	19:55	137.3300	29.9800	0	18.0	0	SD	0	19.26	0	34.819	0
@7697__19881002	001	B	02/21/1988	19:55	137.3300	29.9800	0	27.0	0	SD	0	19.34	0	34.818	0
@7697__19881002	001	B	02/21/1988	19:55	137.3300	29.9800	0	45.0	0	SD	0	19.30	0	34.819	0
@7697__19881002	001	B	02/21/1988	19:55	137.3300	29.9800	0	67.0	0	SD	0	19.16	0	34.818	0
@7697__19881002	001	B	02/21/1988	19:55	137.3300	29.9800	0	90.0	0	SD	0	19.13	0	34.817	0
@7697__19881002	001	B	02/21/1988	19:55	137.3300	29.9800	0	134.0	0	SD	0	19.05	0	34.814	0
@7697__19881002	001	B	02/21/1988	19:55	137.3300	29.9800	0	179.0	0	SD	0	18.24	0	34.774	0
@7697__19881002	001	B	02/21/1988	19:55	137.3300	29.9800	0	224.0	0	SD	0	17.62	0	34.741	0
@7697__19881002	002	B	02/24/1988	13:30	136.0000	29.9800	0	0.0	0	SD	0	20.34	0	34.758	0
@7697__19881002	002	B	02/24/1988	13:30	136.0000	29.9800	0	10.0	0	SD	0	20.38	0	34.758	0
@7697__19881002	002	B	02/24/1988	13:30	136.0000	29.9800	0	19.0	0	SD	0	20.30	0	34.758	0
@7697__19881002	002	B	02/24/1988	13:30	136.0000	29.9800	0	29.0	0	SD	0	20.38	0	34.757	0
@7697__19881002	002	B	02/24/1988	13:30	136.0000	29.9800	0	48.0	0	SD	0	19.86	0	34.757	0
@7697__19881002	002	B	02/24/1988	13:30	136.0000	29.9800	0	78.0	0	SD	0	19.26	0	34.757	0
@7697__19881002	002	B	02/24/1988	13:30	136.0000	29.9800	0	107.0	0	SD	0	19.26	0	34.757	0
@7697__19881002	002	B	02/24/1988	13:30	136.0000	29.9800	0	155.0	0	SD	0	19.20	0	34.757	0
@7697__19881002	002	B	02/24/1988	13:30	136.0000	29.9800	0	203.0	0	SD	0	19.15	0	34.752	0
@7697__19881002	002	B	02/24/1988	13:30	136.0000	29.9800	0	252.0	0	SD	0	18.36	0	34.715	0
@7697__19881003	001	B	03/24/1988	19:15	138.0000	30.0000	0	0.0	0	SD	0	19.43	0	34.817	0
@7697__19881003	001	B	03/24/1988	19:15	138.0000	30.0000	0	10.0	0	SD	0	19.47	0	34.815	0
@7697__19881003	001	B	03/24/1988	19:15	138.0000	30.0000	0	20.0	0	SD	0	19.49	0	34.807	0
@7697__19881003	001	B	03/24/1988	19:15	138.0000	30.0000	0	30.0	0	SD	0	19.48	0	34.807	0
@7697__19881003	001	B	03/24/1988	19:15	138.0000	30.0000	0	51.0	0	SD	0	19.22	0	34.816	0
@7697__19881003	001	B	03/24/1988	19:15	138.0000	30.0000	0	73.0	0	SD	0	19.02	0	34.819	0
@7697__19881003	001	B	03/24/1988	19:15	138.0000	30.0000	0	101.0	0	SD	0	19.02	0	34.823	0
@7697__19881003	001	B	03/24/1988	19:15	138.0000	30.0000	0	148.0	0	SD	0	18.74	0	34.819	0
@7697__19881003	001	B	03/24/1988	19:15	138.0000	30.0000	0	197.0	0	SD	0	17.79	0	34.768	0
@7697__19881003	001	B	03/24/1988	19:15	138.0000	30.0000	0	242.0	0	SD	0	17.05	0	34.737	0
@7697__19881003	002	B	03/25/1988	02:55	136.6700	30.0000	0	0.0	0	SD	0	18.94	0	34.807	0
@7697__19881003	002	B	03/25/1988	02:55	136.6700	30.0000	0	9.0	0	SD	0	18.94	0	34.813	0
@7697__19881003	002	B	03/25/1988	02:55	136.6700	30.0000	0	19.0	0	SD	0	18.96	0	34.807	0
@7697__19881003	002	B	03/25/1988	02:55	136.6700	30.0000	0	28.0	0	SD	0	18.96	0	34.808	0
@7697__19881003	002	B	03/25/1988	02:55	136.6700	30.0000	0	47.0	0	SD	0	18.98	0	34.808	0
@7697__19881003	002	B	03/25/1988	02:55	136.6700	30.0000	0	71.0	0	SD	0	18.96	0	34.806	0
@7697__19881003	002	B	03/25/1988	02:55	136.6700	30.0000	0	94.0	0	SD	0	18.98	0	34.808	0
@7697__19881003	002	B	03/25/1988	02:55	136.6700	30.0000	0	140.0	0	SD	0	18.95	0	34.809	0
@7697__19881003	002	B	03/25/1988	02:55	136.6700	30.0000	0	186.0	0	SD	0	18.91	0	34.801	0
@7697__19881003	002	B	03/25/1988	02:55	136.6700	30.0000	0	232.0	0	SD	0	18.08	0	34.748	0
@7698__19841004	001	B	03/27/1984	00:45	137.9700	30.0000	0	0.0	0	SD	0	18.38	0	34.75	0
@7698__19841004	001	B	03/27/1984	00:45	137.9700	30.0000	0	10.0	0	SD	0	18.38	0	34.74	0
@7698__19841004	001	B	03/27/1984	00:45	137.9700	30.0000	0	20.0	0	SD	0	18.28	0	34.74	0
@7698__19841004	001	B	03/27/1984	00:45	137.9700	30.0000	0	30.0	0	SD	0	18.27	0	34.74	0
@7698__19841004	001	B	03/27/1984	00:45	137.9700	30.0000	0	50.0	0	SD	0	18.28	0	34.73	0
@7698__19841004	001	B	03/27/1984	00:45	137.9700	30.0000	0	75.0	0	SD	0	18.20	0	34.73	0
@7698__19841004	001	B	03/27/1984	00:45	137.9700	30.0000	0	100.0	0	SD	0	18.24	0	34.74	0
@7698__19841004	001	B	03/27/1984	00:45	137.9700	30.0000	0	150.0	0	SD	0	18.14	0	34.74	0
@7698__19841004	001	B	03/27/1984	00:45	137.9700	30.0000	0	200.0	0	SD	0	18.12	0	34.73	0
@7698__19841004	001	B	03/27/1984	00:45	137.9700	30.0000	0	230.0	0	SD	0	18.04	0
@7698__19841004	002	B	03/27/1984	07:45	136.6700	30.0000	0	0.0	0	SD	0	18.55	0	34.75	0
@7698__19841004	002	B	03/27/1984	07:45	136.6700	30.0000	0	10.0	0	SD	0	18.55	0	34.74	0
@7698__19841004	002	B	03/27/1984	07:45	136.6700	30.0000	0	20.0	0	SD	0	18.55	0	34.74	0
@7698__19841004	002	B	03/27/1984	07:45	136.6700	30.0000	0	30.0	0	SD	0	18.55	0	34.73	0
@7698__19841004	002	B	03/27/1984	07:45	136.6700	30.0000	0	50.0	0	SD	0	18.55	0	34.73	0
@7698__19841004	002	B	03/27/1984	07:45	136.6700	30.0000	0	75.0	0	SD	0	18.52	0	34.73	0
@7698__19841004	002	B	03/27/1984	07:45	136.6700	30.0000	0	100.0	0	SD	0	18.55	0	34.73	0
@7698__19841004	002	B	03/27/1984	07:45	136.6700	30.0000	0	150.0	0	SD	0	18.25	0	34.72	0
@7698__19841004	002	B	03/27/1984	07:45	136.6700	30.0000	0	200.0	0	SD	0	18.10	0	34.72	0
@7698__19841004	002	B	03/27/1984	07:45	136.6700	30.0000	0	230.0	0	SD	0	18.08	0
@7701__19771005	001	B	01/02/1977	07:00	137.3300	30.0000	0	0.0	0	SD	0	20.60	0	34.76	0	4.93	0
@7701__19771005	001	B	01/02/1977	07:00	137.3300	30.0000	0	25.0	0	SD	0	20.72	0	34.72	0	4.99	0
@7701__19771005	001	B	01/02/1977	07:00	137.3300	30.0000	0	50.0	0	SD	0	20.77	0	34.63	0	4.95	0
@7701__19771005	001	B	01/02/1977	07:00	137.3300	30.0000	0	100.0	0	SD	0	20.71	0	34.65	0	4.95	0
@7701__19771005	001	B	01/02/1977	07:00	137.3300	30.0000	0	200.0	0	SD	0	18.34	0	34.74	0	4.56	0
@7701__19771006	001	B	01/29/1977	12:40	137.3300	30.0000	0	0.0	0	SD	0	20.10	0	34.76	0	4.85	0
@7701__19771006	001	B	01/29/1977	12:40	137.3300	30.0000	0	50.0	0	SD	0	20.13	0	34.72	0	4.94	0
@7701__19771006	001	B	01/29/1977	12:40	137.3300	30.0000	0	100.0	0	SD	0	19.41	0	34.86	0	5.05	0
@7701__19771006	001	B	01/29/1977	12:40	137.3300	30.0000	0	200.0	0	SD	0	18.86	0	34.85	0	4.35	0
@7701__19771007	001	B	03/06/1977	12:30	137.2800	30.0000	0	0.0	0	SD	0	18.10	0	34.81	0
@7701__19771007	001	B	03/06/1977	12:30	137.2800	30.0000	0	25.0	0	SD	0	18.20	0	34.79	0
@7701__19771007	001	B	03/06/1977	12:30	137.2800	30.0000	0	50.0	0	SD	0	17.77	0	34.78	0
@7701__19771007	001	B	03/06/1977	12:30	137.2800	30.0000	0	100.0	0	SD	0	17.43	0	34.78	0
@7701__19771007	001	B	03/06/1977	12:30	137.2800	30.0000	0	200.0	0	SD	0	16.02	0	34.72	0
@7701__19771007	002	B	03/06/1977	22:30	136.4200	30.0000	0	0.0	0	SD	0	18.50	0	34.86	0
@7701__19771007	002	B	03/06/1977	22:30	136.4200	30.0000	0	25.0	0	SD	0	17.99	0	34.83	0
@7701__19771007	002	B	03/06/1977	22:30	136.4200	30.0000	0	50.0	0	SD	0	17.64	0	34.79	0
@7701__19771007	002	B	03/06/1977	22:30	136.4200	30.0000	0	100.0	0	SD	0	17.21	0	34.78	0
@7701__19771007	002	B	03/06/1977	22:30	136.4200	30.0000	0	200.0	0	SD	0	15.66	0	34.70	0
@7701__19791008	001	B	02/25/1979	03:37	137.3300	30.0000	0	0.0	0	SD	0	20.56	0
@7701__19791008	001	B	02/25/1979	03:37	137.3300	30.0000	0	25.0	0	SD	0	19.71	0
@7701__19791008	001	B	02/25/1979	03:37	137.3300	30.0000	0	50.0	0	SD	0	19.34	0
@7701__19791008	001	B	02/25/1979	03:37	137.3300	30.0000	0	100.0	0	SD	0	18.38	0
@7701__19791008	001	B	02/25/1979	03:37	137.3300	30.0000	0	200.0	0	SD	0	16.64	0
@7701__19791009	001	B	03/18/1979	17:34	137.5000	30.0000	0	0.0	0	SD	0	17.24	0
@7701__19791009	001	B	03/18/1979	17:34	137.5000	30.0000	0	25.0	0	SD	0	16.99	0
@7701__19791009	001	B	03/18/1979	17:34	137.5000	30.0000	0	50.0	0	SD	0	16.80	0
@7701__19791009	001	B	03/18/1979	17:34	137.5000	30.0000	0	100.0	0	SD	0	16.78	0
@7701__19791009	001	B	03/18/1979	17:34	137.5000	30.0000	0	200.0	0	SD	0	12.86	0
@7701__19791009	002	B	03/18/1979	23:25	136.1700	30.0000	0	0.0	0	SD	0	20.90	0
@7701__19791009	002	B	03/18/1979	23:25	136.1700	30.0000	0	25.0	0	SD	0	20.91	0
@7701__19791009	002	B	03/18/1979	23:25	136.1700	30.0000	0	50.0	0	SD	0	20.86	0
@7701__19791009	002	B	03/18/1979	23:25	136.1700	30.0000	0	100.0	0	SD	0	20.88	0
@7701__19791009	002	B	03/18/1979	23:25	136.1700	30.0000	0	200.0	0	SD	0	18.44	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	3.0	0	BX	0	20.61	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	4.0	0	BX	0	20.66	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	5.0	0	BX	0	20.71	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	6.0	0	BX	0	20.74	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	7.0	0	BX	0	20.76	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	8.0	0	BX	0	20.77	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	9.0	0	BX	0	20.79	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	10.0	0	BX	0	20.78	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	11.0	0	BX	0	20.77	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	12.0	0	BX	0	20.76	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	13.0	0	BX	0	20.76	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	14.0	0	BX	0	20.75	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	15.0	0	BX	0	20.75	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	16.0	0	BX	0	20.74	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	17.0	0	BX	0	20.73	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	18.0	0	BX	0	20.71	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	19.0	0	BX	0	20.70	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	20.0	0	BX	0	20.68	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	21.0	0	BX	0	20.66	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	22.0	0	BX	0	20.64	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	23.0	0	BX	0	20.62	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	24.0	0	BX	0	20.61	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	25.0	0	BX	0	20.59	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	26.0	0	BX	0	20.57	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	27.0	0	BX	0	20.55	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	28.0	0	BX	0	20.53	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	29.0	0	BX	0	20.51	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	30.0	0	BX	0	20.49	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	31.0	0	BX	0	20.47	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	32.0	0	BX	0	20.45	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	33.0	0	BX	0	20.43	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	34.0	0	BX	0	20.41	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	35.0	0	BX	0	20.39	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	36.0	0	BX	0	20.37	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	37.0	0	BX	0	20.35	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	38.0	0	BX	0	20.33	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	39.0	0	BX	0	20.32	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	40.0	0	BX	0	20.30	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	41.0	0	BX	0	20.28	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	42.0	0	BX	0	20.26	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	43.0	0	BX	0	20.22	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	44.0	0	BX	0	20.19	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	45.0	0	BX	0	20.16	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	46.0	0	BX	0	20.13	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	47.0	0	BX	0	20.09	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	48.0	0	BX	0	20.05	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	49.0	0	BX	0	20.03	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	50.0	0	BX	0	20.00	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	51.0	0	BX	0	19.96	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	52.0	0	BX	0	19.91	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	53.0	0	BX	0	19.86	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	54.0	0	BX	0	19.82	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	55.0	0	BX	0	19.77	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	56.0	0	BX	0	19.72	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	57.0	0	BX	0	19.67	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	58.0	0	BX	0	19.63	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	59.0	0	BX	0	19.59	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	60.0	0	BX	0	19.54	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	61.0	0	BX	0	19.50	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	62.0	0	BX	0	19.47	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	63.0	0	BX	0	19.43	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	64.0	0	BX	0	19.40	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	65.0	0	BX	0	19.36	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	66.0	0	BX	0	19.32	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	67.0	0	BX	0	19.29	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	68.0	0	BX	0	19.26	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	69.0	0	BX	0	19.23	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	70.0	0	BX	0	19.20	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	71.0	0	BX	0	19.18	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	72.0	0	BX	0	19.15	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	73.0	0	BX	0	19.12	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	74.0	0	BX	0	19.10	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	75.0	0	BX	0	19.08	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	76.0	0	BX	0	19.05	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	77.0	0	BX	0	19.04	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	78.0	0	BX	0	19.02	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	79.0	0	BX	0	18.99	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	80.0	0	BX	0	18.98	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	81.0	0	BX	0	18.96	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	82.0	0	BX	0	18.95	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	83.0	0	BX	0	18.93	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	84.0	0	BX	0	18.91	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	85.0	0	BX	0	18.90	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	86.0	0	BX	0	18.88	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	87.0	0	BX	0	18.87	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	88.0	0	BX	0	18.85	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	89.0	0	BX	0	18.83	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	90.0	0	BX	0	18.82	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	91.0	0	BX	0	18.80	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	92.0	0	BX	0	18.79	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	93.0	0	BX	0	18.77	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	94.0	0	BX	0	18.76	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	95.0	0	BX	0	18.75	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	96.0	0	BX	0	18.74	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	97.0	0	BX	0	18.74	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	98.0	0	BX	0	18.73	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	99.0	0	BX	0	18.72	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	100.0	0	BX	0	18.71	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	101.0	0	BX	0	18.70	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	102.0	0	BX	0	18.69	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	103.0	0	BX	0	18.69	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	104.0	0	BX	0	18.69	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	105.0	0	BX	0	18.68	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	106.0	0	BX	0	18.68	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	107.0	0	BX	0	18.67	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	108.0	0	BX	0	18.67	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	109.0	0	BX	0	18.66	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	110.0	0	BX	0	18.66	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	111.0	0	BX	0	18.65	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	112.0	0	BX	0	18.65	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	113.0	0	BX	0	18.65	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	114.0	0	BX	0	18.64	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	115.0	0	BX	0	18.64	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	116.0	0	BX	0	18.64	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	117.0	0	BX	0	18.64	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	118.0	0	BX	0	18.63	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	119.0	0	BX	0	18.63	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	120.0	0	BX	0	18.63	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	121.0	0	BX	0	18.63	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	122.0	0	BX	0	18.63	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	123.0	0	BX	0	18.62	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	124.0	0	BX	0	18.62	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	125.0	0	BX	0	18.61	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	126.0	0	BX	0	18.61	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	127.0	0	BX	0	18.60	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	128.0	0	BX	0	18.60	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	129.0	0	BX	0	18.59	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	130.0	0	BX	0	18.59	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	131.0	0	BX	0	18.59	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	132.0	0	BX	0	18.58	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	133.0	0	BX	0	18.58	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	134.0	0	BX	0	18.57	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	135.0	0	BX	0	18.57	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	136.0	0	BX	0	18.55	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	137.0	0	BX	0	18.55	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	138.0	0	BX	0	18.55	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	139.0	0	BX	0	18.55	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	140.0	0	BX	0	18.54	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	141.0	0	BX	0	18.54	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	142.0	0	BX	0	18.54	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	143.0	0	BX	0	18.53	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	144.0	0	BX	0	18.53	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	145.0	0	BX	0	18.52	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	146.0	0	BX	0	18.52	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	147.0	0	BX	0	18.51	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	148.0	0	BX	0	18.51	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	149.0	0	BX	0	18.51	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	150.0	0	BX	0	18.51	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	151.0	0	BX	0	18.51	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	152.0	0	BX	0	18.52	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	153.0	0	BX	0	18.52	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	154.0	0	BX	0	18.52	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	155.0	0	BX	0	18.52	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	156.0	0	BX	0	18.52	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	157.0	0	BX	0	18.53	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	158.0	0	BX	0	18.53	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	159.0	0	BX	0	18.53	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	160.0	0	BX	0	18.53	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	161.0	0	BX	0	18.54	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	162.0	0	BX	0	18.54	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	163.0	0	BX	0	18.54	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	164.0	0	BX	0	18.54	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	165.0	0	BX	0	18.54	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	166.0	0	BX	0	18.53	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	167.0	0	BX	0	18.53	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	168.0	0	BX	0	18.53	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	169.0	0	BX	0	18.53	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	170.0	0	BX	0	18.53	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	171.0	0	BX	0	18.53	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	172.0	0	BX	0	18.53	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	173.0	0	BX	0	18.53	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	174.0	0	BX	0	18.53	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	175.0	0	BX	0	18.53	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	176.0	0	BX	0	18.54	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	177.0	0	BX	0	18.54	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	178.0	0	BX	0	18.54	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	179.0	0	BX	0	18.57	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	180.0	0	BX	0	18.61	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	181.0	0	BX	0	18.63	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	182.0	0	BX	0	18.63	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	183.0	0	BX	0	18.64	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	184.0	0	BX	0	18.64	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	185.0	0	BX	0	18.64	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	186.0	0	BX	0	18.64	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	187.0	0	BX	0	18.64	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	188.0	0	BX	0	18.64	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	189.0	0	BX	0	18.64	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	190.0	0	BX	0	18.64	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	191.0	0	BX	0	18.63	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	192.0	0	BX	0	18.63	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	193.0	0	BX	0	18.63	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	194.0	0	BX	0	18.63	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	195.0	0	BX	0	18.63	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	196.0	0	BX	0	18.63	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	197.0	0	BX	0	18.63	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	198.0	0	BX	0	18.62	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	199.0	0	BX	0	18.62	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	200.0	0	BX	0	18.62	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	201.0	0	BX	0	18.62	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	202.0	0	BX	0	18.62	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	203.0	0	BX	0	18.61	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	204.0	0	BX	0	18.61	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	205.0	0	BX	0	18.60	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	206.0	0	BX	0	18.60	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	207.0	0	BX	0	18.60	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	208.0	0	BX	0	18.59	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	209.0	0	BX	0	18.59	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	210.0	0	BX	0	18.59	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	211.0	0	BX	0	18.59	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	212.0	0	BX	0	18.59	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	213.0	0	BX	0	18.58	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	214.0	0	BX	0	18.58	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	215.0	0	BX	0	18.57	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	216.0	0	BX	0	18.55	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	217.0	0	BX	0	18.55	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	218.0	0	BX	0	18.54	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	219.0	0	BX	0	18.54	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	220.0	0	BX	0	18.53	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	221.0	0	BX	0	18.52	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	222.0	0	BX	0	18.51	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	223.0	0	BX	0	18.50	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	224.0	0	BX	0	18.49	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	225.0	0	BX	0	18.49	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	226.0	0	BX	0	18.48	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	227.0	0	BX	0	18.47	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	228.0	0	BX	0	18.46	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	229.0	0	BX	0	18.46	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	230.0	0	BX	0	18.45	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	231.0	0	BX	0	18.44	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	232.0	0	BX	0	18.44	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	233.0	0	BX	0	18.44	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	234.0	0	BX	0	18.43	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	235.0	0	BX	0	18.43	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	236.0	0	BX	0	18.43	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	237.0	0	BX	0	18.42	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	238.0	0	BX	0	18.42	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	239.0	0	BX	0	18.42	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	240.0	0	BX	0	18.41	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	241.0	0	BX	0	18.41	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	242.0	0	BX	0	18.41	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	243.0	0	BX	0	18.41	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	244.0	0	BX	0	18.40	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	245.0	0	BX	0	18.40	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	246.0	0	BX	0	18.40	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	247.0	0	BX	0	18.40	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	248.0	0	BX	0	18.39	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	249.0	0	BX	0	18.39	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	250.0	0	BX	0	18.39	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	251.0	0	BX	0	18.38	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	252.0	0	BX	0	18.38	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	253.0	0	BX	0	18.38	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	254.0	0	BX	0	18.38	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	255.0	0	BX	0	18.37	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	256.0	0	BX	0	18.37	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	257.0	0	BX	0	18.37	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	258.0	0	BX	0	18.36	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	259.0	0	BX	0	18.36	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	260.0	0	BX	0	18.36	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	261.0	0	BX	0	18.36	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	262.0	0	BX	0	18.35	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	263.0	0	BX	0	18.35	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	264.0	0	BX	0	18.35	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	265.0	0	BX	0	18.34	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	266.0	0	BX	0	18.33	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	267.0	0	BX	0	18.30	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	268.0	0	BX	0	18.30	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	269.0	0	BX	0	18.29	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	270.0	0	BX	0	18.28	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	271.0	0	BX	0	18.27	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	272.0	0	BX	0	18.26	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	273.0	0	BX	0	18.24	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	274.0	0	BX	0	18.24	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	275.0	0	BX	0	18.23	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	276.0	0	BX	0	18.22	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	277.0	0	BX	0	18.21	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	278.0	0	BX	0	18.20	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	279.0	0	BX	0	18.19	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	280.0	0	BX	0	18.19	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	281.0	0	BX	0	18.18	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	282.0	0	BX	0	18.17	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	283.0	0	BX	0	18.16	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	284.0	0	BX	0	18.15	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	285.0	0	BX	0	18.15	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	286.0	0	BX	0	18.14	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	287.0	0	BX	0	18.13	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	288.0	0	BX	0	18.12	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	289.0	0	BX	0	18.12	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	290.0	0	BX	0	18.11	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	291.0	0	BX	0	18.10	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	292.0	0	BX	0	18.10	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	293.0	0	BX	0	18.09	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	294.0	0	BX	0	18.09	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	295.0	0	BX	0	18.09	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	296.0	0	BX	0	18.09	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	297.0	0	BX	0	18.09	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	298.0	0	BX	0	18.08	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	299.0	0	BX	0	18.08	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	300.0	0	BX	0	18.08	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	301.0	0	BX	0	18.08	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	302.0	0	BX	0	18.08	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	303.0	0	BX	0	18.08	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	304.0	0	BX	0	18.07	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	305.0	0	BX	0	18.07	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	306.0	0	BX	0	18.07	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	307.0	0	BX	0	18.05	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	308.0	0	BX	0	18.05	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	309.0	0	BX	0	18.05	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	310.0	0	BX	0	18.05	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	311.0	0	BX	0	18.05	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	312.0	0	BX	0	18.05	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	313.0	0	BX	0	18.05	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	314.0	0	BX	0	18.05	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	315.0	0	BX	0	18.04	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	316.0	0	BX	0	18.04	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	317.0	0	BX	0	18.03	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	318.0	0	BX	0	18.03	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	319.0	0	BX	0	18.02	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	320.0	0	BX	0	18.01	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	321.0	0	BX	0	18.01	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	322.0	0	BX	0	18.00	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	323.0	0	BX	0	18.00	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	324.0	0	BX	0	17.99	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	325.0	0	BX	0	17.99	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	326.0	0	BX	0	17.98	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	327.0	0	BX	0	17.97	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	328.0	0	BX	0	17.97	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	329.0	0	BX	0	17.96	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	330.0	0	BX	0	17.95	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	331.0	0	BX	0	17.94	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	332.0	0	BX	0	17.93	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	333.0	0	BX	0	17.93	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	334.0	0	BX	0	17.92	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	335.0	0	BX	0	17.91	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	336.0	0	BX	0	17.90	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	337.0	0	BX	0	17.89	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	338.0	0	BX	0	17.89	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	339.0	0	BX	0	17.89	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	340.0	0	BX	0	17.89	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	341.0	0	BX	0	17.89	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	342.0	0	BX	0	17.88	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	343.0	0	BX	0	17.88	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	344.0	0	BX	0	17.88	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	345.0	0	BX	0	17.87	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	346.0	0	BX	0	17.87	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	347.0	0	BX	0	17.86	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	348.0	0	BX	0	17.86	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	349.0	0	BX	0	17.86	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	350.0	0	BX	0	17.85	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	351.0	0	BX	0	17.85	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	352.0	0	BX	0	17.84	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	353.0	0	BX	0	17.84	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	354.0	0	BX	0	17.83	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	355.0	0	BX	0	17.83	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	356.0	0	BX	0	17.82	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	357.0	0	BX	0	17.80	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	358.0	0	BX	0	17.80	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	359.0	0	BX	0	17.80	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	360.0	0	BX	0	17.80	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	361.0	0	BX	0	17.79	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	362.0	0	BX	0	17.78	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	363.0	0	BX	0	17.77	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	364.0	0	BX	0	17.76	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	365.0	0	BX	0	17.75	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	366.0	0	BX	0	17.74	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	367.0	0	BX	0	17.73	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	368.0	0	BX	0	17.72	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	369.0	0	BX	0	17.70	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	370.0	0	BX	0	17.69	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	371.0	0	BX	0	17.68	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	372.0	0	BX	0	17.66	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	373.0	0	BX	0	17.65	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	374.0	0	BX	0	17.64	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	375.0	0	BX	0	17.62	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	376.0	0	BX	0	17.62	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	377.0	0	BX	0	17.61	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	378.0	0	BX	0	17.60	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	379.0	0	BX	0	17.59	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	380.0	0	BX	0	17.58	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	381.0	0	BX	0	17.57	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	382.0	0	BX	0	17.57	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	383.0	0	BX	0	17.55	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	384.0	0	BX	0	17.55	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	385.0	0	BX	0	17.54	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	386.0	0	BX	0	17.53	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	387.0	0	BX	0	17.51	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	388.0	0	BX	0	17.50	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	389.0	0	BX	0	17.48	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	390.0	0	BX	0	17.46	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	391.0	0	BX	0	17.45	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	392.0	0	BX	0	17.43	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	393.0	0	BX	0	17.42	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	394.0	0	BX	0	17.40	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	395.0	0	BX	0	17.38	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	396.0	0	BX	0	17.36	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	397.0	0	BX	0	17.34	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	398.0	0	BX	0	17.32	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	399.0	0	BX	0	17.30	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	400.0	0	BX	0	17.28	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	401.0	0	BX	0	17.27	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	402.0	0	BX	0	17.25	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	403.0	0	BX	0	17.23	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	404.0	0	BX	0	17.21	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	405.0	0	BX	0	17.19	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	406.0	0	BX	0	17.18	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	407.0	0	BX	0	17.17	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	408.0	0	BX	0	17.16	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	409.0	0	BX	0	17.15	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	410.0	0	BX	0	17.14	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	411.0	0	BX	0	17.13	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	412.0	0	BX	0	17.12	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	413.0	0	BX	0	17.11	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	414.0	0	BX	0	17.10	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	415.0	0	BX	0	17.09	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	416.0	0	BX	0	17.09	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	417.0	0	BX	0	17.08	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	418.0	0	BX	0	17.07	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	419.0	0	BX	0	17.07	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	420.0	0	BX	0	16.97	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	421.0	0	BX	0	16.93	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	422.0	0	BX	0	16.91	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	423.0	0	BX	0	16.89	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	424.0	0	BX	0	16.87	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	425.0	0	BX	0	16.85	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	426.0	0	BX	0	16.83	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	427.0	0	BX	0	16.80	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	428.0	0	BX	0	16.76	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	429.0	0	BX	0	16.73	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	430.0	0	BX	0	16.71	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	431.0	0	BX	0	16.69	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	432.0	0	BX	0	16.67	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	433.0	0	BX	0	16.66	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	434.0	0	BX	0	16.64	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	435.0	0	BX	0	16.63	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	436.0	0	BX	0	16.61	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	437.0	0	BX	0	16.58	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	438.0	0	BX	0	16.55	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	439.0	0	BX	0	16.53	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	440.0	0	BX	0	16.50	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	441.0	0	BX	0	16.47	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	442.0	0	BX	0	16.45	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	443.0	0	BX	0	16.43	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	444.0	0	BX	0	16.41	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	445.0	0	BX	0	16.39	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	446.0	0	BX	0	16.38	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	447.0	0	BX	0	16.35	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	448.0	0	BX	0	16.33	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	449.0	0	BX	0	16.30	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	450.0	0	BX	0	16.29	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	451.0	0	BX	0	16.27	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	452.0	0	BX	0	16.25	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	453.0	0	BX	0	16.24	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	454.0	0	BX	0	16.22	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	455.0	0	BX	0	16.21	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	456.0	0	BX	0	16.19	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	457.0	0	BX	0	16.18	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	458.0	0	BX	0	16.14	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	459.0	0	BX	0	16.12	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	460.0	0	BX	0	16.09	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	461.0	0	BX	0	16.05	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	462.0	0	BX	0	16.05	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	463.0	0	BX	0	16.04	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	464.0	0	BX	0	16.03	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	465.0	0	BX	0	16.01	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	466.0	0	BX	0	16.00	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	467.0	0	BX	0	15.99	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	468.0	0	BX	0	15.98	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	469.0	0	BX	0	15.96	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	470.0	0	BX	0	15.94	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	471.0	0	BX	0	15.91	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	472.0	0	BX	0	15.89	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	473.0	0	BX	0	15.87	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	474.0	0	BX	0	15.84	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	475.0	0	BX	0	15.81	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	476.0	0	BX	0	15.77	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	477.0	0	BX	0	15.75	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	478.0	0	BX	0	15.73	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	479.0	0	BX	0	15.71	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	480.0	0	BX	0	15.69	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	481.0	0	BX	0	15.67	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	482.0	0	BX	0	15.66	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	483.0	0	BX	0	15.64	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	484.0	0	BX	0	15.61	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	485.0	0	BX	0	15.58	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	486.0	0	BX	0	15.55	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	487.0	0	BX	0	15.51	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	488.0	0	BX	0	15.47	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	489.0	0	BX	0	15.43	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	490.0	0	BX	0	15.38	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	491.0	0	BX	0	15.33	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	492.0	0	BX	0	15.28	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	493.0	0	BX	0	15.22	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	494.0	0	BX	0	15.17	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	495.0	0	BX	0	15.13	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	496.0	0	BX	0	15.08	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	497.0	0	BX	0	15.03	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	498.0	0	BX	0	14.98	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	499.0	0	BX	0	14.92	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	500.0	0	BX	0	14.90	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	501.0	0	BX	0	14.88	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	502.0	0	BX	0	14.87	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	503.0	0	BX	0	14.85	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	504.0	0	BX	0	14.83	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	505.0	0	BX	0	14.81	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	506.0	0	BX	0	14.79	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	507.0	0	BX	0	14.78	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	508.0	0	BX	0	14.77	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	509.0	0	BX	0	14.75	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	510.0	0	BX	0	14.70	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	511.0	0	BX	0	14.64	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	512.0	0	BX	0	14.55	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	513.0	0	BX	0	14.50	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	514.0	0	BX	0	14.44	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	515.0	0	BX	0	14.39	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	516.0	0	BX	0	14.34	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	517.0	0	BX	0	14.29	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	518.0	0	BX	0	14.25	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	519.0	0	BX	0	14.20	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	520.0	0	BX	0	14.17	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	521.0	0	BX	0	14.16	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	522.0	0	BX	0	14.14	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	523.0	0	BX	0	14.12	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	524.0	0	BX	0	14.10	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	525.0	0	BX	0	14.09	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	526.0	0	BX	0	14.08	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	527.0	0	BX	0	14.07	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	528.0	0	BX	0	14.06	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	529.0	0	BX	0	14.05	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	530.0	0	BX	0	14.04	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	531.0	0	BX	0	14.03	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	532.0	0	BX	0	14.03	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	533.0	0	BX	0	14.01	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	534.0	0	BX	0	13.99	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	535.0	0	BX	0	13.97	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	536.0	0	BX	0	13.94	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	537.0	0	BX	0	13.92	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	538.0	0	BX	0	13.90	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	539.0	0	BX	0	13.88	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	540.0	0	BX	0	13.86	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	541.0	0	BX	0	13.85	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	542.0	0	BX	0	13.83	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	543.0	0	BX	0	13.79	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	544.0	0	BX	0	13.75	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	545.0	0	BX	0	13.69	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	546.0	0	BX	0	13.63	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	547.0	0	BX	0	13.58	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	548.0	0	BX	0	13.54	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	549.0	0	BX	0	13.51	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	550.0	0	BX	0	13.47	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	551.0	0	BX	0	13.43	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	552.0	0	BX	0	13.40	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	553.0	0	BX	0	13.37	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	554.0	0	BX	0	13.34	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	555.0	0	BX	0	13.31	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	556.0	0	BX	0	13.28	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	557.0	0	BX	0	13.24	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	558.0	0	BX	0	13.21	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	559.0	0	BX	0	13.17	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	560.0	0	BX	0	13.13	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	561.0	0	BX	0	13.09	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	562.0	0	BX	0	13.03	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	563.0	0	BX	0	12.97	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	564.0	0	BX	0	12.91	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	565.0	0	BX	0	12.86	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	566.0	0	BX	0	12.81	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	567.0	0	BX	0	12.76	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	568.0	0	BX	0	12.72	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	569.0	0	BX	0	12.67	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	570.0	0	BX	0	12.63	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	571.0	0	BX	0	12.59	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	572.0	0	BX	0	12.55	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	573.0	0	BX	0	12.51	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	574.0	0	BX	0	12.48	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	575.0	0	BX	0	12.44	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	576.0	0	BX	0	12.40	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	577.0	0	BX	0	12.37	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	578.0	0	BX	0	12.34	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	579.0	0	BX	0	12.30	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	580.0	0	BX	0	12.27	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	581.0	0	BX	0	12.24	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	582.0	0	BX	0	12.20	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	583.0	0	BX	0	12.17	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	584.0	0	BX	0	12.14	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	585.0	0	BX	0	12.11	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	586.0	0	BX	0	12.07	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	587.0	0	BX	0	12.05	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	588.0	0	BX	0	12.03	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	589.0	0	BX	0	12.01	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	590.0	0	BX	0	11.99	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	591.0	0	BX	0	11.98	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	592.0	0	BX	0	11.96	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	593.0	0	BX	0	11.94	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	594.0	0	BX	0	11.92	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	595.0	0	BX	0	11.90	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	596.0	0	BX	0	11.88	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	597.0	0	BX	0	11.86	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	598.0	0	BX	0	11.84	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	599.0	0	BX	0	11.81	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	600.0	0	BX	0	11.77	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	601.0	0	BX	0	11.73	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	602.0	0	BX	0	11.69	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	603.0	0	BX	0	11.64	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	604.0	0	BX	0	11.61	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	605.0	0	BX	0	11.58	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	606.0	0	BX	0	11.55	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	607.0	0	BX	0	11.52	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	608.0	0	BX	0	11.49	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	609.0	0	BX	0	11.45	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	610.0	0	BX	0	11.42	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	611.0	0	BX	0	11.39	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	612.0	0	BX	0	11.35	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	613.0	0	BX	0	11.32	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	614.0	0	BX	0	11.28	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	615.0	0	BX	0	11.24	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	616.0	0	BX	0	11.19	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	617.0	0	BX	0	11.14	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	618.0	0	BX	0	11.08	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	619.0	0	BX	0	11.03	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	620.0	0	BX	0	11.00	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	621.0	0	BX	0	10.96	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	622.0	0	BX	0	10.92	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	623.0	0	BX	0	10.89	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	624.0	0	BX	0	10.87	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	625.0	0	BX	0	10.85	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	626.0	0	BX	0	10.83	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	627.0	0	BX	0	10.81	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	628.0	0	BX	0	10.79	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	629.0	0	BX	0	10.76	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	630.0	0	BX	0	10.74	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	631.0	0	BX	0	10.72	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	632.0	0	BX	0	10.69	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	633.0	0	BX	0	10.67	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	634.0	0	BX	0	10.64	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	635.0	0	BX	0	10.62	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	636.0	0	BX	0	10.59	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	637.0	0	BX	0	10.56	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	638.0	0	BX	0	10.54	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	639.0	0	BX	0	10.51	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	640.0	0	BX	0	10.48	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	641.0	0	BX	0	10.44	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	642.0	0	BX	0	10.41	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	643.0	0	BX	0	10.37	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	644.0	0	BX	0	10.33	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	645.0	0	BX	0	10.29	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	646.0	0	BX	0	10.25	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	647.0	0	BX	0	10.22	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	648.0	0	BX	0	10.20	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	649.0	0	BX	0	10.18	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	650.0	0	BX	0	10.15	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	651.0	0	BX	0	10.13	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	652.0	0	BX	0	10.11	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	653.0	0	BX	0	10.09	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	654.0	0	BX	0	10.07	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	655.0	0	BX	0	10.04	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	656.0	0	BX	0	10.01	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	657.0	0	BX	0	9.99	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	658.0	0	BX	0	9.96	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	659.0	0	BX	0	9.93	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	660.0	0	BX	0	9.90	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	661.0	0	BX	0	9.87	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	662.0	0	BX	0	9.83	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	663.0	0	BX	0	9.81	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	664.0	0	BX	0	9.82	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	665.0	0	BX	0	9.79	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	666.0	0	BX	0	9.77	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	667.0	0	BX	0	9.76	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	668.0	0	BX	0	9.74	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	669.0	0	BX	0	9.71	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	670.0	0	BX	0	9.69	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	671.0	0	BX	0	9.66	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	672.0	0	BX	0	9.65	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	673.0	0	BX	0	9.63	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	674.0	0	BX	0	9.61	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	675.0	0	BX	0	9.60	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	676.0	0	BX	0	9.58	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	677.0	0	BX	0	9.56	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	678.0	0	BX	0	9.52	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	679.0	0	BX	0	9.50	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	680.0	0	BX	0	9.47	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	681.0	0	BX	0	9.43	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	682.0	0	BX	0	9.40	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	683.0	0	BX	0	9.36	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	684.0	0	BX	0	9.33	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	685.0	0	BX	0	9.31	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	686.0	0	BX	0	9.27	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	687.0	0	BX	0	9.26	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	688.0	0	BX	0	9.23	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	689.0	0	BX	0	9.21	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	690.0	0	BX	0	9.19	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	691.0	0	BX	0	9.17	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	692.0	0	BX	0	9.15	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	693.0	0	BX	0	9.13	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	694.0	0	BX	0	9.11	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	695.0	0	BX	0	9.08	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	696.0	0	BX	0	9.04	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	697.0	0	BX	0	9.02	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	698.0	0	BX	0	9.01	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	699.0	0	BX	0	9.01	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	700.0	0	BX	0	9.00	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	701.0	0	BX	0	8.99	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	702.0	0	BX	0	8.98	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	703.0	0	BX	0	8.97	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	704.0	0	BX	0	8.95	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	705.0	0	BX	0	8.94	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	706.0	0	BX	0	8.93	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	707.0	0	BX	0	8.91	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	708.0	0	BX	0	8.90	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	709.0	0	BX	0	8.88	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	710.0	0	BX	0	8.87	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	711.0	0	BX	0	8.86	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	712.0	0	BX	0	8.84	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	713.0	0	BX	0	8.82	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	714.0	0	BX	0	8.80	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	715.0	0	BX	0	8.80	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	716.0	0	BX	0	8.79	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	717.0	0	BX	0	8.77	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	718.0	0	BX	0	8.77	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	719.0	0	BX	0	8.76	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	720.0	0	BX	0	8.74	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	721.0	0	BX	0	8.72	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	722.0	0	BX	0	8.70	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	723.0	0	BX	0	8.68	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	724.0	0	BX	0	8.60	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	725.0	0	BX	0	8.56	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	726.0	0	BX	0	8.52	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	727.0	0	BX	0	8.48	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	728.0	0	BX	0	8.46	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	729.0	0	BX	0	8.43	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	730.0	0	BX	0	8.40	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	731.0	0	BX	0	8.37	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	732.0	0	BX	0	8.34	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	733.0	0	BX	0	8.31	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	734.0	0	BX	0	8.27	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	735.0	0	BX	0	8.25	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	736.0	0	BX	0	8.22	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	737.0	0	BX	0	8.19	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	738.0	0	BX	0	8.18	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	739.0	0	BX	0	8.17	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	740.0	0	BX	0	8.15	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	741.0	0	BX	0	8.14	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	742.0	0	BX	0	8.12	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	743.0	0	BX	0	8.11	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	744.0	0	BX	0	8.09	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	745.0	0	BX	0	8.07	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	746.0	0	BX	0	8.05	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	747.0	0	BX	0	8.02	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	748.0	0	BX	0	8.00	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	749.0	0	BX	0	7.98	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	750.0	0	BX	0	7.95	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	751.0	0	BX	0	7.92	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	752.0	0	BX	0	7.90	0
@795___19961010	001	C	05/06/1996	11:46	136.6333	29.6333	0	753.0	0	BX	0	7.86	0
@8030__19721011	001	B	03/14/1972	00:19	137.0000	30.0000	0	0.0	0	SD	0	17.70	0	34.72	0
@8030__19721011	001	B	03/14/1972	00:19	137.0000	30.0000	0	10.0	0	SD	0	17.78	0	34.76	0
@8030__19721011	001	B	03/14/1972	00:19	137.0000	30.0000	0	20.0	0	SD	0	17.78	0	34.76	0
@8030__19721011	001	B	03/14/1972	00:19	137.0000	30.0000	0	30.0	0	SD	0	17.72	0	34.78	0
@8030__19721011	001	B	03/14/1972	00:19	137.0000	30.0000	0	50.0	0	SD	0	17.73	0	34.79	0
@8030__19721011	001	B	03/14/1972	00:19	137.0000	30.0000	0	75.0	0	SD	0	17.62	0	34.92	0
@8030__19721011	001	B	03/14/1972	00:19	137.0000	30.0000	0	100.0	0	SD	0	17.64	0	34.92	0
@8030__19721011	001	B	03/14/1972	00:19	137.0000	30.0000	0	150.0	0	SD	0	17.63	0	34.92	0
@8030__19721011	001	B	03/14/1972	00:19	137.0000	30.0000	0	200.0	0	SD	0	16.64	0	34.88	0
@8030__19721011	002	B	03/14/1972	10:00	136.0000	30.0000	0	0.0	0	SD	0	17.40	0	34.69	0
@8030__19721011	002	B	03/14/1972	10:00	136.0000	30.0000	0	10.0	0	SD	0	17.41	0	34.70	0
@8030__19721011	002	B	03/14/1972	10:00	136.0000	30.0000	0	20.0	0	SD	0	17.40	0	34.69	0
@8030__19721011	002	B	03/14/1972	10:00	136.0000	30.0000	0	30.0	0	SD	0	17.40	0	34.69	0
@8030__19721011	002	B	03/14/1972	10:00	136.0000	30.0000	0	50.0	0	SD	0	17.40	0	34.70	0
@8030__19721011	002	B	03/14/1972	10:00	136.0000	30.0000	0	75.0	0	SD	0	17.40	0	34.74	0
@8030__19721011	002	B	03/14/1972	10:00	136.0000	30.0000	0	100.0	0	SD	0	17.42	0	34.72	0
@8030__19721011	002	B	03/14/1972	10:00	136.0000	30.0000	0	150.0	0	SD	0	17.42	0	34.74	0
@8030__19721011	002	B	03/14/1972	10:00	136.0000	30.0000	0	200.0	0	SD	0	16.52	0	34.72	0
@8030__19761012	001	B	01/17/1976	01:30	137.3300	30.0000	0	0.0	0	SD	0	20.22	0	34.64	0	5.23	0
@8030__19761012	001	B	01/17/1976	01:30	137.3300	30.0000	0	25.0	0	SD	0	20.23	0	34.64	0	5.21	0
@8030__19761012	001	B	01/17/1976	01:30	137.3300	30.0000	0	50.0	0	SD	0	20.32	0	34.67	0	5.20	0
@8030__19761012	001	B	01/17/1976	01:30	137.3300	30.0000	0	100.0	0	SD	0	20.25	0	34.67	0	5.19	0
@8030__19761012	001	B	01/17/1976	01:30	137.3300	30.0000	0	200.0	0	SD	0	20.22	0	34.81	0	4.52	0
@8030__19761012	002	B	01/19/1976	18:49	136.0000	30.0000	0	0.0	0	SD	0	20.10	0	34.68	0	5.27	0
@8030__19761012	002	B	01/19/1976	18:49	136.0000	30.0000	0	25.0	0	SD	0	20.11	0	34.72	0	5.20	0
@8030__19761012	002	B	01/19/1976	18:49	136.0000	30.0000	0	50.0	0	SD	0	20.10	0	34.72	0	5.25	0
@8030__19761012	002	B	01/19/1976	18:49	136.0000	30.0000	0	100.0	0	SD	0	20.05	0	34.77	0	5.17	0
@8030__19761012	002	B	01/19/1976	18:49	136.0000	30.0000	0	200.0	0	SD	0	19.92	0	34.81	0	5.07	0
@8030__19761013	001	B	02/10/1976	08:19	137.3300	30.0000	0	0.0	0	SD	0	19.45	0	34.84	0	5.32	0
@8030__19761013	001	B	02/10/1976	08:19	137.3300	30.0000	0	25.0	0	SD	0	19.32	0	34.84	0	5.26	0
@8030__19761013	001	B	02/10/1976	08:19	137.3300	30.0000	0	50.0	0	SD	0	19.28	0	34.84	0	5.27	0
@8030__19761013	001	B	02/10/1976	08:19	137.3300	30.0000	0	100.0	0	SD	0	19.25	0	34.84	0	5.16	0
@8030__19761013	001	B	02/10/1976	08:19	137.3300	30.0000	0	200.0	0	SD	0	19.18	0	34.84	0	5.16	0
@8030__19761013	002	B	02/13/1976	04:10	136.0000	30.0000	0	0.0	0	SD	0	19.30	0	34.81	0	5.29	0
@8030__19761013	002	B	02/13/1976	04:10	136.0000	30.0000	0	25.0	0	SD	0	19.24	0	34.81	0	5.25	0
@8030__19761013	002	B	02/13/1976	04:10	136.0000	30.0000	0	50.0	0	SD	0	19.27	0	34.79	0	5.21	0
@8030__19761013	002	B	02/13/1976	04:10	136.0000	30.0000	0	100.0	0	SD	0	19.25	0	34.82	0	5.17	0
@8030__19761013	002	B	02/13/1976	04:10	136.0000	30.0000	0	200.0	0	SD	0	19.23	0	34.82	0	5.17	0
@8030__19761014	001	B	03/20/1976	02:30	137.8300	30.0000	0	0.0	0	SD	0	20.97	0	34.65	0	5.53	0
@8030__19761014	001	B	03/20/1976	02:30	137.8300	30.0000	0	25.0	0	SD	0	20.90	0	34.65	0	5.15	0
@8030__19761014	001	B	03/20/1976	02:30	137.8300	30.0000	0	50.0	0	SD	0	20.96	0	34.64	0	5.11	0
@8030__19761014	001	B	03/20/1976	02:30	137.8300	30.0000	0	100.0	0	SD	0	20.90	0	34.68	0	5.11	0
@8030__19761014	001	B	03/20/1976	02:30	137.8300	30.0000	0	200.0	0	SD	0	20.58	0	34.72	0	5.09	0
@8030__19761014	002	B	03/20/1976	12:40	136.4500	30.0000	0	0.0	0	SD	0	19.73	0	34.68	0	5.38	0
@8030__19761014	002	B	03/20/1976	12:40	136.4500	30.0000	0	25.0	0	SD	0	19.68	0	34.68	0	5.34	0
@8030__19761014	002	B	03/20/1976	12:40	136.4500	30.0000	0	50.0	0	SD	0	19.55	0	34.72	0	5.30	0
@8030__19761014	002	B	03/20/1976	12:40	136.4500	30.0000	0	100.0	0	SD	0	19.19	0	34.72	0	5.27	0
@8030__19761014	002	B	03/20/1976	12:40	136.4500	30.0000	0	200.0	0	SD	0	18.14	0	34.74	0	4.86	0
@8031__19681015	001	B	02/03/1968	01:45	137.0800	29.9200	0	0.0	0	SD	0	18.3	0	34.85	0
@8031__19681015	001	B	02/03/1968	01:45	137.0800	29.9200	0	10.0	0	SD	0	18.3	0
@8031__19681015	001	B	02/03/1968	01:45	137.0800	29.9200	0	20.0	0	SD	0	18.3	0
@8031__19681015	001	B	02/03/1968	01:45	137.0800	29.9200	0	30.0	0	SD	0	18.3	0
@8031__19681015	001	B	02/03/1968	01:45	137.0800	29.9200	0	50.0	0	SD	0	18.3	0
@8031__19681015	001	B	02/03/1968	01:45	137.0800	29.9200	0	75.0	0	SD	0	18.1	0
@8031__19681015	001	B	02/03/1968	01:45	137.0800	29.9200	0	100.0	0	SD	0	18.0	0
@8031__19681015	001	B	02/03/1968	01:45	137.0800	29.9200	0	150.0	0	SD	0	17.9	0
@8031__19681015	001	B	02/03/1968	01:45	137.0800	29.9200	0	200.0	0	SD	0	17.4	0
@8031__19681015	002	B	02/03/1968	04:19	137.4700	29.9800	0	0.0	0	SD	0	18.2	0	34.85	0
@8031__19681015	002	B	02/03/1968	04:19	137.4700	29.9800	0	10.0	0	SD	0	18.2	0
@8031__19681015	002	B	02/03/1968	04:19	137.4700	29.9800	0	20.0	0	SD	0	18.2	0
@8031__19681015	002	B	02/03/1968	04:19	137.4700	29.9800	0	30.0	0	SD	0	18.2	0
@8031__19681015	002	B	02/03/1968	04:19	137.4700	29.9800	0	50.0	0	SD	0	18.2	0
@8031__19681015	002	B	02/03/1968	04:19	137.4700	29.9800	0	75.0	0	SD	0	18.2	0
@8031__19681015	002	B	02/03/1968	04:19	137.4700	29.9800	0	100.0	0	SD	0	18.1	0
@8031__19681015	002	B	02/03/1968	04:19	137.4700	29.9800	0	150.0	0	SD	0	17.9	0
@8031__19681015	002	B	02/03/1968	04:19	137.4700	29.9800	0	200.0	0	SD	0	17.7	0
@8131__19751016	001	B	01/06/1975	10:19	137.3300	30.0000	0	0.0	0	SD	0	19.60	0	34.79	0	5.23	0
@8131__19751016	001	B	01/06/1975	10:19	137.3300	30.0000	0	25.0	0	SD	0	19.84	0	34.72	0	4.92	0
@8131__19751016	001	B	01/06/1975	10:19	137.3300	30.0000	0	50.0	0	SD	0	19.78	0	34.72	0	4.95	0
@8131__19751016	001	B	01/06/1975	10:19	137.3300	30.0000	0	100.0	0	SD	0	19.83	0	34.69	0	5.00	0
@8131__19751016	001	B	01/06/1975	10:19	137.3300	30.0000	0	200.0	0	SD	0	18.65	0	34.78	0	4.52	0
@8131__19751017	001	B	02/08/1975	18:15	136.8500	30.0000	0	0.0	0	SD	0	18.40	0	34.81	0	5.30	0
@8131__19751017	001	B	02/08/1975	18:15	136.8500	30.0000	0	25.0	0	SD	0	18.24	0	34.81	0	5.23	0
@8131__19751017	001	B	02/08/1975	18:15	136.8500	30.0000	0	50.0	0	SD	0	18.29	0	34.78	0	5.29	0
@8131__19751017	001	B	02/08/1975	18:15	136.8500	30.0000	0	100.0	0	SD	0	18.30	0	34.76	0	5.29	0
@8131__19751017	001	B	02/08/1975	18:15	136.8500	30.0000	0	200.0	0	SD	0	16.97	0	34.76	0	4.67	0
@8131__19751018	001	B	03/14/1975	06:22	137.7800	30.0000	0	0.0	0	SD	0	18.20	0	34.81	0	5.45	0
@8131__19751018	001	B	03/14/1975	06:22	137.7800	30.0000	0	25.0	0	SD	0	18.18	0	34.83	0	5.42	0
@8131__19751018	001	B	03/14/1975	06:22	137.7800	30.0000	0	50.0	0	SD	0	18.18	0	34.81	0	5.45	0
@8131__19751018	001	B	03/14/1975	06:22	137.7800	30.0000	0	100.0	0	SD	0	18.08	0	34.83	0	5.28	0
@8131__19751018	001	B	03/14/1975	06:22	137.7800	30.0000	0	200.0	0	SD	0	17.93	0	34.85	0	5.25	0
@8131__19751018	002	B	03/14/1975	13:19	136.3800	30.0000	0	0.0	0	SD	0	18.40	0	34.88	0	5.35	0
@8131__19751018	002	B	03/14/1975	13:19	136.3800	30.0000	0	25.0	0	SD	0	18.22	0	34.85	0	5.33	0
@8131__19751018	002	B	03/14/1975	13:19	136.3800	30.0000	0	50.0	0	SD	0	18.26	0	34.83	0	5.29	0
@8131__19751018	002	B	03/14/1975	13:19	136.3800	30.0000	0	100.0	0	SD	0	17.82	0	34.83	0	5.27	0
@8131__19751018	002	B	03/14/1975	13:19	136.3800	30.0000	0	200.0	0	SD	0	17.69	0	34.81	0	5.13	0
@8133__19651019	001	B	02/13/1965	02:19	136.7700	29.9000	0	0.0	0	SD	0	18.40	0	34.97	0
@8133__19651019	001	B	02/13/1965	02:19	136.7700	29.9000	0	10.0	0	SD	0	18.51	0	34.97	0
@8133__19651019	001	B	02/13/1965	02:19	136.7700	29.9000	0	25.0	0	SD	0	18.58	0	34.97	0
@8133__19651019	001	B	02/13/1965	02:19	136.7700	29.9000	0	50.0	0	SD	0	18.57	0	34.96	0
@8133__19651019	001	B	02/13/1965	02:19	136.7700	29.9000	0	75.0	0	SD	0	18.59	0	34.94	0
@8133__19651019	001	B	02/13/1965	02:19	136.7700	29.9000	0	100.0	0	SD	0	18.64	0	34.92	0
@8133__19651019	001	B	02/13/1965	02:19	136.7700	29.9000	0	150.0	0	SD	0	18.57	0	34.92	0
@8133__19651019	001	B	02/13/1965	02:19	136.7700	29.9000	0	200.0	0	SD	0	18.50	0	34.90	0
@8133__19651019	001	B	02/13/1965	02:19	136.7700	29.9000	0	250.0	0	SD	0	18.52	0	34.90	0
@8133__19651019	001	B	02/13/1965	02:19	136.7700	29.9000	0	300.0	0	SD	0	18.41	0	34.88	0
@8133__19651019	001	B	02/13/1965	02:19	136.7700	29.9000	0	400.0	0	SD	0	17.12	0	34.85	0
@8133__19651019	001	B	02/13/1965	02:19	136.7700	29.9000	0	500.0	0	SD	0	15.92	0	34.72	0
@8133__19651019	001	B	02/13/1965	02:19	136.7700	29.9000	0	750.0	0	SD	0	16.21	0	34.72	0
@8133__19651019	001	B	02/13/1965	02:19	136.7700	29.9000	0	1000.0	0	SD	0	5.09	0	34.31	0
@8133__19651019	002	B	02/13/1965	11:30	137.7500	30.0000	0	0.0	0	SD	0	18.20	0	34.97	0	5.20	0			0.110	0
@8133__19651019	002	B	02/13/1965	11:30	137.7500	30.0000	0	10.0	0	SD	0	18.55	0	34.97	0	5.16	0			0.110	0
@8133__19651019	002	B	02/13/1965	11:30	137.7500	30.0000	0	25.0	0	SD	0	18.63	0	34.97	0
@8133__19651019	002	B	02/13/1965	11:30	137.7500	30.0000	0	50.0	0	SD	0	18.61	0	34.94	0	5.09	0			0.130	0
@8133__19651019	002	B	02/13/1965	11:30	137.7500	30.0000	0	75.0	0	SD	0	18.61	0	34.92	0
@8133__19651019	002	B	02/13/1965	11:30	137.7500	30.0000	0	100.0	0	SD	0	18.61	0	34.92	0	5.00	0			0.140	0
@8133__19651019	002	B	02/13/1965	11:30	137.7500	30.0000	0	150.0	0	SD	0	18.62	0	34.92	0
@8133__19651019	002	B	02/13/1965	11:30	137.7500	30.0000	0	200.0	0	SD	0	18.54	0	34.90	0	4.88	0			0.160	0
@8133__19651019	002	B	02/13/1965	11:30	137.7500	30.0000	0	250.0	0	SD	0	18.54	0	34.90	0
@8133__19651019	002	B	02/13/1965	11:30	137.7500	30.0000	0	400.0	0	SD	0	18.54	0	34.85	0
@8133__19651019	002	B	02/13/1965	11:30	137.7500	30.0000	0	500.0	0	SD	0	18.54	0	34.85	0	5.05	0			0.352	0
@8133__19651019	002	B	02/13/1965	11:30	137.7500	30.0000	0	750.0	0	SD	0	18.50	0	34.85	0	5.22	0			0.349	0
@8133__19651019	002	B	02/13/1965	11:30	137.7500	30.0000	0	1000.0	0	SD	0	15.10	0	34.72	0	4.44	0			0.362	0
@8830__20041020	001	B	10/22/2004	08:34	136.1167	29.3833	0	0.0	0	BX	0	26.1	0
@8830__20041020	001	B	10/22/2004	08:34	136.1167	29.3833	0	85.0	0	BX	0	26.1	0
@8830__20041020	001	B	10/22/2004	08:34	136.1167	29.3833	0	97.0	0	BX	0	24.4	0
@8830__20041020	001	B	10/22/2004	08:34	136.1167	29.3833	0	109.0	0	BX	0	22.7	0
@8830__20041020	001	B	10/22/2004	08:34	136.1167	29.3833	0	134.0	0	BX	0	21.1	0
@8830__20041020	001	B	10/22/2004	08:34	136.1167	29.3833	0	152.0	0	BX	0	20.3	0
@8830__20041020	001	B	10/22/2004	08:34	136.1167	29.3833	0	182.0	0	BX	0	19.6	0
@8830__20041020	001	B	10/22/2004	08:34	136.1167	29.3833	0	213.0	0	BX	0	18.9	0
@8830__20041020	001	B	10/22/2004	08:34	136.1167	29.3833	0	243.0	0	BX	0	18.4	0
@8830__20041020	001	B	10/22/2004	08:34	136.1167	29.3833	0	274.0	0	BX	0	17.9	0
@8830__20041020	001	B	10/22/2004	08:34	136.1167	29.3833	0	304.0	0	BX	0	17.7	0
@8830__20041020	001	B	10/22/2004	08:34	136.1167	29.3833	0	335.0	0	BX	0	17.6	0
@8830__20041020	001	B	10/22/2004	08:34	136.1167	29.3833	0	365.0	0	BX	0	16.9	0
@8830__20041020	001	B	10/22/2004	08:34	136.1167	29.3833	0	396.0	0	BX	0	16.2	0
@8830__20041020	001	B	10/22/2004	08:34	136.1167	29.3833	0	426.0	0	BX	0	15.8	0
@8830__20041020	001	B	10/22/2004	08:34	136.1167	29.3833	0	457.0	0	BX	0	15.0	0
@8830__20041020	002	B	10/22/2004	12:00	137.0833	29.1667	0	0.0	0	BX	0	26.9	0
@8830__20041020	002	B	10/22/2004	12:00	137.0833	29.1667	0	91.0	0	BX	0	26.9	0
@8830__20041020	002	B	10/22/2004	12:00	137.0833	29.1667	0	103.0	0	BX	0	25.2	0
@8830__20041020	002	B	10/22/2004	12:00	137.0833	29.1667	0	118.0	0	BX	0	23.6	0
@8830__20041020	002	B	10/22/2004	12:00	137.0833	29.1667	0	140.0	0	BX	0	21.9	0
@8830__20041020	002	B	10/22/2004	12:00	137.0833	29.1667	0	170.0	0	BX	0	20.2	0
@8830__20041020	002	B	10/22/2004	12:00	137.0833	29.1667	0	182.0	0	BX	0	20.2	0
@8830__20041020	002	B	10/22/2004	12:00	137.0833	29.1667	0	213.0	0	BX	0	19.6	0
@8830__20041020	002	B	10/22/2004	12:00	137.0833	29.1667	0	243.0	0	BX	0	18.8	0
@8830__20041020	002	B	10/22/2004	12:00	137.0833	29.1667	0	274.0	0	BX	0	18.3	0
@8830__20041020	002	B	10/22/2004	12:00	137.0833	29.1667	0	304.0	0	BX	0	17.8	0
@8830__20041020	002	B	10/22/2004	12:00	137.0833	29.1667	0	335.0	0	BX	0	17.7	0
@8830__20041020	002	B	10/22/2004	12:00	137.0833	29.1667	0	365.0	0	BX	0	17.2	0
@8830__20041020	002	B	10/22/2004	12:00	137.0833	29.1667	0	396.0	0	BX	0	16.6	0
@8830__20041020	002	B	10/22/2004	12:00	137.0833	29.1667	0	426.0	0	BX	0	16.3	0
@8830__20041020	002	B	10/22/2004	12:00	137.0833	29.1667	0	457.0	0	BX	0	15.7	0
@8830__20041020	003	B	10/22/2004	16:00	137.5167	28.5833	0	0.0	0	BX	0	27.2	0
@8830__20041020	003	B	10/22/2004	16:00	137.5167	28.5833	0	97.0	0	BX	0	27.2	0
@8830__20041020	003	B	10/22/2004	16:00	137.5167	28.5833	0	115.0	0	BX	0	25.5	0
@8830__20041020	003	B	10/22/2004	16:00	137.5167	28.5833	0	128.0	0	BX	0	23.8	0
@8830__20041020	003	B	10/22/2004	16:00	137.5167	28.5833	0	152.0	0	BX	0	22.2	0
@8830__20041020	003	B	10/22/2004	16:00	137.5167	28.5833	0	170.0	0	BX	0	20.5	0
@8830__20041020	003	B	10/22/2004	16:00	137.5167	28.5833	0	201.0	0	BX	0	19.4	0
@8830__20041020	003	B	10/22/2004	16:00	137.5167	28.5833	0	231.0	0	BX	0	18.8	0
@8830__20041020	003	B	10/22/2004	16:00	137.5167	28.5833	0	262.0	0	BX	0	18.6	0
@8830__20041020	003	B	10/22/2004	16:00	137.5167	28.5833	0	292.0	0	BX	0	18.0	0
@8830__20041020	003	B	10/22/2004	16:00	137.5167	28.5833	0	316.0	0	BX	0	17.7	0
@8830__20041020	003	B	10/22/2004	16:00	137.5167	28.5833	0	335.0	0	BX	0	17.7	0
@8830__20041020	003	B	10/22/2004	16:00	137.5167	28.5833	0	359.0	0	BX	0	17.2	0
@8830__20041020	003	B	10/22/2004	16:00	137.5167	28.5833	0	377.0	0	BX	0	17.0	0
@8830__20041020	003	B	10/22/2004	16:00	137.5167	28.5833	0	402.0	0	BX	0	16.6	0
@8830__20041020	003	B	10/22/2004	16:00	137.5167	28.5833	0	426.0	0	BX	0	16.1	0
@8830__20041020	003	B	10/22/2004	16:00	137.5167	28.5833	0	445.0	0	BX	0	15.5	0
@8830__20041020	003	B	10/22/2004	16:00	137.5167	28.5833	0	457.0	0	BX	0	15.5	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	0.7	0	BX	0	25.65	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	1.3	0	BX	0	25.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	2.0	0	BX	0	25.72	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	2.7	0	BX	0	25.72	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	3.3	0	BX	0	25.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	4.0	0	BX	0	25.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	4.7	0	BX	0	25.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	5.4	0	BX	0	25.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	6.0	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	6.7	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	7.4	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	8.0	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	8.7	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	9.4	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	10.0	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	10.7	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	11.4	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	12.0	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	12.7	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	13.4	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	14.0	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	14.7	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	15.4	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	16.0	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	16.7	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	17.4	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	18.0	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	18.7	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	19.4	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	20.1	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	20.7	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	21.4	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	22.1	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	22.7	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	23.4	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	24.1	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	24.7	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	25.4	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	26.1	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	26.7	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	27.4	0	BX	0	25.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	28.1	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	28.7	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	29.4	0	BX	0	25.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	30.1	0	BX	0	25.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	30.7	0	BX	0	25.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	31.4	0	BX	0	25.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	32.1	0	BX	0	25.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	32.7	0	BX	0	25.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	33.4	0	BX	0	25.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	34.1	0	BX	0	25.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	34.7	0	BX	0	25.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	35.4	0	BX	0	25.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	36.1	0	BX	0	25.72	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	36.7	0	BX	0	25.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	37.4	0	BX	0	25.72	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	38.1	0	BX	0	25.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	38.7	0	BX	0	25.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	39.4	0	BX	0	25.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	40.1	0	BX	0	25.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	40.7	0	BX	0	25.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	41.4	0	BX	0	25.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	42.1	0	BX	0	25.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	42.7	0	BX	0	25.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	43.4	0	BX	0	25.72	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	44.1	0	BX	0	25.72	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	44.7	0	BX	0	25.72	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	45.4	0	BX	0	25.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	46.1	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	46.7	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	47.4	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	48.1	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	48.7	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	49.4	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	50.1	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	50.7	0	BX	0	25.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	51.4	0	BX	0	25.69	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	52.1	0	BX	0	25.69	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	52.7	0	BX	0	25.68	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	53.4	0	BX	0	25.62	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	54.0	0	BX	0	25.56	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	54.7	0	BX	0	25.46	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	55.4	0	BX	0	25.35	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	56.0	0	BX	0	25.21	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	56.7	0	BX	0	25.11	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	57.4	0	BX	0	25.00	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	58.0	0	BX	0	24.89	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	58.7	0	BX	0	24.79	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	59.4	0	BX	0	24.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	60.0	0	BX	0	24.63	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	60.7	0	BX	0	24.61	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	61.4	0	BX	0	24.55	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	62.0	0	BX	0	24.39	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	62.7	0	BX	0	24.23	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	63.4	0	BX	0	24.12	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	64.0	0	BX	0	24.04	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	64.7	0	BX	0	23.88	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	65.4	0	BX	0	23.73	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	66.0	0	BX	0	23.60	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	66.7	0	BX	0	23.44	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	67.3	0	BX	0	23.31	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	68.0	0	BX	0	23.23	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	68.7	0	BX	0	23.13	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	69.3	0	BX	0	23.05	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	70.0	0	BX	0	22.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	70.7	0	BX	0	22.88	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	71.3	0	BX	0	22.73	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	72.0	0	BX	0	22.50	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	72.7	0	BX	0	22.29	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	73.3	0	BX	0	22.17	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	74.0	0	BX	0	22.07	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	74.7	0	BX	0	22.02	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	75.3	0	BX	0	22.00	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	76.0	0	BX	0	21.97	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	76.6	0	BX	0	21.90	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	77.3	0	BX	0	21.82	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	78.0	0	BX	0	21.78	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	78.6	0	BX	0	21.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	79.3	0	BX	0	21.65	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	80.0	0	BX	0	21.61	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	80.6	0	BX	0	21.57	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	81.3	0	BX	0	21.56	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	82.0	0	BX	0	21.54	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	82.6	0	BX	0	21.53	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	83.3	0	BX	0	21.52	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	83.9	0	BX	0	21.50	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	84.6	0	BX	0	21.46	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	85.3	0	BX	0	21.44	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	85.9	0	BX	0	21.39	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	86.6	0	BX	0	21.37	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	87.3	0	BX	0	21.35	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	87.9	0	BX	0	21.35	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	88.6	0	BX	0	21.36	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	89.3	0	BX	0	21.36	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	89.9	0	BX	0	21.35	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	90.6	0	BX	0	21.34	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	91.2	0	BX	0	21.32	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	91.9	0	BX	0	21.30	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	92.6	0	BX	0	21.28	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	93.2	0	BX	0	21.27	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	93.9	0	BX	0	21.23	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	94.6	0	BX	0	21.20	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	95.2	0	BX	0	21.19	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	95.9	0	BX	0	21.17	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	96.5	0	BX	0	21.15	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	97.2	0	BX	0	21.15	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	97.9	0	BX	0	21.13	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	98.5	0	BX	0	21.09	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	99.2	0	BX	0	21.04	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	99.9	0	BX	0	20.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	100.5	0	BX	0	20.96	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	101.2	0	BX	0	20.95	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	101.8	0	BX	0	20.94	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	102.5	0	BX	0	20.92	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	103.2	0	BX	0	20.87	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	103.8	0	BX	0	20.82	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	104.5	0	BX	0	20.77	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	105.2	0	BX	0	20.73	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	105.8	0	BX	0	20.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	106.5	0	BX	0	20.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	107.1	0	BX	0	20.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	107.8	0	BX	0	20.69	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	108.5	0	BX	0	20.69	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	109.1	0	BX	0	20.69	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	109.8	0	BX	0	20.69	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	110.5	0	BX	0	20.68	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	111.1	0	BX	0	20.65	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	111.8	0	BX	0	20.65	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	112.4	0	BX	0	20.64	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	113.1	0	BX	0	20.63	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	113.8	0	BX	0	20.62	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	114.4	0	BX	0	20.59	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	115.1	0	BX	0	20.57	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	115.7	0	BX	0	20.56	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	116.4	0	BX	0	20.55	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	117.1	0	BX	0	20.55	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	117.7	0	BX	0	20.54	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	118.4	0	BX	0	20.52	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	119.0	0	BX	0	20.51	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	119.7	0	BX	0	20.48	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	120.4	0	BX	0	20.47	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	121.0	0	BX	0	20.47	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	121.7	0	BX	0	20.47	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	122.4	0	BX	0	20.46	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	123.0	0	BX	0	20.46	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	123.7	0	BX	0	20.46	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	124.3	0	BX	0	20.45	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	125.0	0	BX	0	20.40	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	125.7	0	BX	0	20.35	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	126.3	0	BX	0	20.28	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	127.0	0	BX	0	20.25	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	127.6	0	BX	0	20.21	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	128.3	0	BX	0	20.19	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	129.0	0	BX	0	20.17	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	129.6	0	BX	0	20.14	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	130.3	0	BX	0	20.12	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	130.9	0	BX	0	20.11	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	131.6	0	BX	0	20.10	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	132.3	0	BX	0	20.10	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	132.9	0	BX	0	20.09	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	133.6	0	BX	0	20.07	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	134.2	0	BX	0	20.05	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	134.9	0	BX	0	20.05	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	135.6	0	BX	0	20.04	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	136.2	0	BX	0	20.03	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	136.9	0	BX	0	20.02	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	137.5	0	BX	0	20.01	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	138.2	0	BX	0	19.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	138.9	0	BX	0	19.97	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	139.5	0	BX	0	19.95	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	140.2	0	BX	0	19.93	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	140.8	0	BX	0	19.90	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	141.5	0	BX	0	19.88	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	142.2	0	BX	0	19.85	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	142.8	0	BX	0	19.79	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	143.5	0	BX	0	19.75	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	144.1	0	BX	0	19.72	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	144.8	0	BX	0	19.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	145.5	0	BX	0	19.69	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	146.1	0	BX	0	19.67	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	146.8	0	BX	0	19.65	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	147.4	0	BX	0	19.63	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	148.1	0	BX	0	19.62	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	148.7	0	BX	0	19.62	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	149.4	0	BX	0	19.61	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	150.1	0	BX	0	19.61	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	150.7	0	BX	0	19.61	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	151.4	0	BX	0	19.60	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	152.0	0	BX	0	19.59	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	152.7	0	BX	0	19.55	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	153.4	0	BX	0	19.54	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	154.0	0	BX	0	19.52	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	154.7	0	BX	0	19.50	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	155.3	0	BX	0	19.45	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	156.0	0	BX	0	19.43	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	156.7	0	BX	0	19.40	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	157.3	0	BX	0	19.38	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	158.0	0	BX	0	19.37	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	158.6	0	BX	0	19.36	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	159.3	0	BX	0	19.35	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	159.9	0	BX	0	19.32	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	160.6	0	BX	0	19.30	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	161.3	0	BX	0	19.30	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	161.9	0	BX	0	19.30	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	162.6	0	BX	0	19.29	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	163.2	0	BX	0	19.29	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	163.9	0	BX	0	19.28	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	164.6	0	BX	0	19.27	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	165.2	0	BX	0	19.27	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	165.9	0	BX	0	19.26	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	166.5	0	BX	0	19.23	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	167.2	0	BX	0	19.23	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	167.8	0	BX	0	19.21	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	168.5	0	BX	0	19.19	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	169.2	0	BX	0	19.17	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	169.8	0	BX	0	19.15	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	170.5	0	BX	0	19.15	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	171.1	0	BX	0	19.15	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	171.8	0	BX	0	19.15	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	172.4	0	BX	0	19.15	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	173.1	0	BX	0	19.15	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	173.8	0	BX	0	19.14	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	174.4	0	BX	0	19.14	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	175.1	0	BX	0	19.14	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	175.7	0	BX	0	19.14	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	176.4	0	BX	0	19.15	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	177.0	0	BX	0	19.17	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	177.7	0	BX	0	19.15	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	178.4	0	BX	0	19.13	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	179.0	0	BX	0	19.10	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	179.7	0	BX	0	19.04	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	180.3	0	BX	0	19.00	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	181.0	0	BX	0	18.95	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	181.6	0	BX	0	18.95	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	182.3	0	BX	0	18.93	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	183.0	0	BX	0	18.92	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	183.6	0	BX	0	18.89	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	184.3	0	BX	0	18.88	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	184.9	0	BX	0	18.87	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	185.6	0	BX	0	18.87	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	186.2	0	BX	0	18.85	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	186.9	0	BX	0	18.84	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	187.6	0	BX	0	18.82	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	188.2	0	BX	0	18.82	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	188.9	0	BX	0	18.82	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	189.5	0	BX	0	18.82	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	190.2	0	BX	0	18.82	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	190.8	0	BX	0	18.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	191.5	0	BX	0	18.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	192.1	0	BX	0	18.79	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	192.8	0	BX	0	18.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	193.5	0	BX	0	18.79	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	194.1	0	BX	0	18.78	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	194.8	0	BX	0	18.77	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	195.4	0	BX	0	18.77	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	196.1	0	BX	0	18.77	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	196.7	0	BX	0	18.77	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	197.4	0	BX	0	18.76	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	198.0	0	BX	0	18.76	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	198.7	0	BX	0	18.75	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	199.4	0	BX	0	18.73	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	200.0	0	BX	0	18.73	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	200.7	0	BX	0	18.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	201.3	0	BX	0	18.65	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	202.0	0	BX	0	18.61	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	202.6	0	BX	0	18.55	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	203.3	0	BX	0	18.55	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	203.9	0	BX	0	18.54	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	204.6	0	BX	0	18.54	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	205.3	0	BX	0	18.54	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	205.9	0	BX	0	18.54	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	206.6	0	BX	0	18.54	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	207.2	0	BX	0	18.53	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	207.9	0	BX	0	18.52	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	208.5	0	BX	0	18.51	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	209.2	0	BX	0	18.51	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	209.8	0	BX	0	18.51	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	210.5	0	BX	0	18.50	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	211.2	0	BX	0	18.50	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	211.8	0	BX	0	18.50	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	212.5	0	BX	0	18.51	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	213.1	0	BX	0	18.50	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	213.8	0	BX	0	18.48	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	214.4	0	BX	0	18.47	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	215.1	0	BX	0	18.46	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	215.7	0	BX	0	18.45	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	216.4	0	BX	0	18.45	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	217.0	0	BX	0	18.45	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	217.7	0	BX	0	18.45	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	218.4	0	BX	0	18.45	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	219.0	0	BX	0	18.45	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	219.7	0	BX	0	18.45	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	220.3	0	BX	0	18.45	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	221.0	0	BX	0	18.45	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	221.6	0	BX	0	18.45	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	222.3	0	BX	0	18.44	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	222.9	0	BX	0	18.44	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	223.6	0	BX	0	18.43	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	224.2	0	BX	0	18.42	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	224.9	0	BX	0	18.40	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	225.5	0	BX	0	18.39	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	226.2	0	BX	0	18.38	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	226.9	0	BX	0	18.37	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	227.5	0	BX	0	18.37	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	228.2	0	BX	0	18.36	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	228.8	0	BX	0	18.35	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	229.5	0	BX	0	18.34	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	230.1	0	BX	0	18.32	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	230.8	0	BX	0	18.30	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	231.4	0	BX	0	18.30	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	232.1	0	BX	0	18.30	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	232.7	0	BX	0	18.29	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	233.4	0	BX	0	18.29	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	234.0	0	BX	0	18.28	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	234.7	0	BX	0	18.28	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	235.3	0	BX	0	18.28	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	236.0	0	BX	0	18.27	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	236.7	0	BX	0	18.26	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	237.3	0	BX	0	18.25	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	238.0	0	BX	0	18.25	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	238.6	0	BX	0	18.23	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	239.3	0	BX	0	18.22	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	239.9	0	BX	0	18.21	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	240.6	0	BX	0	18.20	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	241.2	0	BX	0	18.18	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	241.9	0	BX	0	18.17	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	242.5	0	BX	0	18.17	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	243.2	0	BX	0	18.15	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	243.8	0	BX	0	18.14	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	244.5	0	BX	0	18.13	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	245.1	0	BX	0	18.12	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	245.8	0	BX	0	18.12	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	246.4	0	BX	0	18.12	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	247.1	0	BX	0	18.12	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	247.7	0	BX	0	18.11	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	248.4	0	BX	0	18.11	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	249.1	0	BX	0	18.10	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	249.7	0	BX	0	18.11	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	250.4	0	BX	0	18.11	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	251.0	0	BX	0	18.10	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	251.7	0	BX	0	18.09	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	252.3	0	BX	0	18.07	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	253.0	0	BX	0	18.05	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	253.6	0	BX	0	18.05	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	254.3	0	BX	0	18.05	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	254.9	0	BX	0	18.04	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	255.6	0	BX	0	18.04	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	256.2	0	BX	0	18.02	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	256.9	0	BX	0	18.00	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	257.5	0	BX	0	17.97	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	258.2	0	BX	0	17.95	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	258.8	0	BX	0	17.92	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	259.5	0	BX	0	17.89	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	260.1	0	BX	0	17.87	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	260.8	0	BX	0	17.84	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	261.4	0	BX	0	17.82	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	262.1	0	BX	0	17.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	262.7	0	BX	0	17.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	263.4	0	BX	0	17.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	264.0	0	BX	0	17.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	264.7	0	BX	0	17.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	265.3	0	BX	0	17.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	266.0	0	BX	0	17.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	266.6	0	BX	0	17.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	267.3	0	BX	0	17.79	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	267.9	0	BX	0	17.79	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	268.6	0	BX	0	17.79	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	269.2	0	BX	0	17.79	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	269.9	0	BX	0	17.76	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	270.5	0	BX	0	17.73	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	271.2	0	BX	0	17.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	271.8	0	BX	0	17.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	272.5	0	BX	0	17.69	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	273.2	0	BX	0	17.68	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	273.8	0	BX	0	17.67	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	274.5	0	BX	0	17.67	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	275.1	0	BX	0	17.65	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	275.8	0	BX	0	17.62	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	276.4	0	BX	0	17.62	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	277.1	0	BX	0	17.59	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	277.7	0	BX	0	17.57	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	278.4	0	BX	0	17.55	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	279.0	0	BX	0	17.55	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	279.7	0	BX	0	17.55	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	280.3	0	BX	0	17.55	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	281.0	0	BX	0	17.55	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	281.6	0	BX	0	17.54	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	282.3	0	BX	0	17.52	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	282.9	0	BX	0	17.52	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	283.6	0	BX	0	17.50	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	284.2	0	BX	0	17.48	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	284.9	0	BX	0	17.46	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	285.5	0	BX	0	17.44	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	286.2	0	BX	0	17.42	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	286.8	0	BX	0	17.39	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	287.5	0	BX	0	17.38	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	288.1	0	BX	0	17.38	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	288.7	0	BX	0	17.38	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	289.4	0	BX	0	17.37	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	290.0	0	BX	0	17.35	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	290.7	0	BX	0	17.34	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	291.3	0	BX	0	17.30	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	292.0	0	BX	0	17.29	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	292.6	0	BX	0	17.28	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	293.3	0	BX	0	17.23	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	293.9	0	BX	0	17.22	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	294.6	0	BX	0	17.22	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	295.2	0	BX	0	17.22	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	295.9	0	BX	0	17.21	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	296.5	0	BX	0	17.21	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	297.2	0	BX	0	17.20	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	297.8	0	BX	0	17.20	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	298.5	0	BX	0	17.19	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	299.1	0	BX	0	17.18	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	299.8	0	BX	0	17.17	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	300.4	0	BX	0	17.15	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	301.1	0	BX	0	17.13	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	301.7	0	BX	0	17.12	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	302.4	0	BX	0	17.11	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	303.0	0	BX	0	17.09	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	303.7	0	BX	0	17.05	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	304.3	0	BX	0	17.04	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	305.0	0	BX	0	17.04	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	305.6	0	BX	0	17.03	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	306.3	0	BX	0	17.03	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	306.9	0	BX	0	17.02	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	307.6	0	BX	0	17.01	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	308.2	0	BX	0	17.01	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	308.9	0	BX	0	17.00	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	309.5	0	BX	0	16.97	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	310.2	0	BX	0	16.95	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	310.8	0	BX	0	16.95	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	311.5	0	BX	0	16.94	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	312.1	0	BX	0	16.93	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	312.7	0	BX	0	16.93	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	313.4	0	BX	0	16.93	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	314.0	0	BX	0	16.92	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	314.7	0	BX	0	16.92	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	315.3	0	BX	0	16.89	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	316.0	0	BX	0	16.87	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	316.6	0	BX	0	16.87	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	317.3	0	BX	0	16.86	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	317.9	0	BX	0	16.85	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	318.6	0	BX	0	16.84	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	319.2	0	BX	0	16.82	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	319.9	0	BX	0	16.84	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	320.5	0	BX	0	16.82	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	321.2	0	BX	0	16.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	321.8	0	BX	0	16.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	322.5	0	BX	0	16.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	323.1	0	BX	0	16.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	323.8	0	BX	0	16.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	324.4	0	BX	0	16.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	325.0	0	BX	0	16.79	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	325.7	0	BX	0	16.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	326.3	0	BX	0	16.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	327.0	0	BX	0	16.79	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	327.6	0	BX	0	16.79	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	328.3	0	BX	0	16.79	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	328.9	0	BX	0	16.79	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	329.6	0	BX	0	16.79	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	330.2	0	BX	0	16.79	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	330.9	0	BX	0	16.79	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	331.5	0	BX	0	16.79	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	332.2	0	BX	0	16.79	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	332.8	0	BX	0	16.76	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	333.5	0	BX	0	16.70	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	334.1	0	BX	0	16.67	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	334.7	0	BX	0	16.63	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	335.4	0	BX	0	16.62	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	336.0	0	BX	0	16.59	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	336.7	0	BX	0	16.55	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	337.3	0	BX	0	16.55	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	338.0	0	BX	0	16.54	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	338.6	0	BX	0	16.54	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	339.3	0	BX	0	16.53	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	339.9	0	BX	0	16.52	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	340.6	0	BX	0	16.51	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	341.2	0	BX	0	16.48	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	341.8	0	BX	0	16.45	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	342.5	0	BX	0	16.42	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	343.1	0	BX	0	16.39	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	343.8	0	BX	0	16.37	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	344.4	0	BX	0	16.37	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	345.1	0	BX	0	16.37	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	345.7	0	BX	0	16.37	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	346.4	0	BX	0	16.37	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	347.0	0	BX	0	16.36	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	347.7	0	BX	0	16.35	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	348.3	0	BX	0	16.34	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	348.9	0	BX	0	16.32	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	349.6	0	BX	0	16.30	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	350.2	0	BX	0	16.28	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	350.9	0	BX	0	16.26	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	351.5	0	BX	0	16.25	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	352.2	0	BX	0	16.23	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	352.8	0	BX	0	16.23	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	353.5	0	BX	0	16.22	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	354.1	0	BX	0	16.21	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	354.8	0	BX	0	16.20	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	355.4	0	BX	0	16.20	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	356.0	0	BX	0	16.20	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	356.7	0	BX	0	16.18	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	357.3	0	BX	0	16.14	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	358.0	0	BX	0	16.12	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	358.6	0	BX	0	16.12	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	359.3	0	BX	0	16.10	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	359.9	0	BX	0	16.07	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	360.6	0	BX	0	16.04	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	361.2	0	BX	0	16.02	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	361.8	0	BX	0	16.01	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	362.5	0	BX	0	16.00	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	363.1	0	BX	0	16.00	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	363.8	0	BX	0	15.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	364.4	0	BX	0	15.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	365.1	0	BX	0	15.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	365.7	0	BX	0	15.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	366.4	0	BX	0	16.00	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	367.0	0	BX	0	15.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	367.6	0	BX	0	16.00	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	368.3	0	BX	0	16.01	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	368.9	0	BX	0	16.01	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	369.6	0	BX	0	16.01	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	370.2	0	BX	0	15.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	370.9	0	BX	0	15.97	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	371.5	0	BX	0	15.96	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	372.1	0	BX	0	15.93	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	372.8	0	BX	0	15.90	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	373.4	0	BX	0	15.89	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	374.1	0	BX	0	15.85	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	374.7	0	BX	0	15.85	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	375.4	0	BX	0	15.81	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	376.0	0	BX	0	15.81	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	376.7	0	BX	0	15.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	377.3	0	BX	0	15.78	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	377.9	0	BX	0	15.78	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	378.6	0	BX	0	15.77	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	379.2	0	BX	0	15.77	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	379.9	0	BX	0	15.77	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	380.5	0	BX	0	15.77	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	381.2	0	BX	0	15.76	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	381.8	0	BX	0	15.77	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	382.4	0	BX	0	15.75	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	383.1	0	BX	0	15.73	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	383.7	0	BX	0	15.72	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	384.4	0	BX	0	15.72	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	385.0	0	BX	0	15.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	385.7	0	BX	0	15.69	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	386.3	0	BX	0	15.65	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	386.9	0	BX	0	15.61	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	387.6	0	BX	0	15.59	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	388.2	0	BX	0	15.56	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	388.9	0	BX	0	15.55	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	389.5	0	BX	0	15.55	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	390.1	0	BX	0	15.53	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	390.8	0	BX	0	15.50	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	391.4	0	BX	0	15.47	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	392.1	0	BX	0	15.43	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	392.7	0	BX	0	15.39	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	393.4	0	BX	0	15.39	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	394.0	0	BX	0	15.38	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	394.6	0	BX	0	15.36	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	395.3	0	BX	0	15.35	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	395.9	0	BX	0	15.36	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	396.6	0	BX	0	15.36	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	397.2	0	BX	0	15.36	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	397.9	0	BX	0	15.35	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	398.5	0	BX	0	15.36	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	399.1	0	BX	0	15.36	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	399.8	0	BX	0	15.35	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	400.4	0	BX	0	15.35	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	401.1	0	BX	0	15.34	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	401.7	0	BX	0	15.31	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	402.3	0	BX	0	15.31	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	403.0	0	BX	0	15.28	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	403.6	0	BX	0	15.27	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	404.3	0	BX	0	15.25	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	404.9	0	BX	0	15.23	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	405.6	0	BX	0	15.22	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	406.2	0	BX	0	15.22	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	406.8	0	BX	0	15.22	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	407.5	0	BX	0	15.19	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	408.1	0	BX	0	15.18	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	408.8	0	BX	0	15.18	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	409.4	0	BX	0	15.17	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	410.0	0	BX	0	15.14	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	410.7	0	BX	0	15.11	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	411.3	0	BX	0	15.10	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	412.0	0	BX	0	15.09	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	412.6	0	BX	0	15.06	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	413.2	0	BX	0	15.06	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	413.9	0	BX	0	15.06	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	414.5	0	BX	0	15.05	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	415.2	0	BX	0	15.02	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	415.8	0	BX	0	14.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	416.4	0	BX	0	14.93	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	417.1	0	BX	0	14.88	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	417.7	0	BX	0	14.81	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	418.4	0	BX	0	14.75	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	419.0	0	BX	0	14.73	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	419.6	0	BX	0	14.72	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	420.3	0	BX	0	14.72	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	420.9	0	BX	0	14.72	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	421.6	0	BX	0	14.72	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	422.2	0	BX	0	14.72	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	422.8	0	BX	0	14.72	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	423.5	0	BX	0	14.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	424.1	0	BX	0	14.69	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	424.8	0	BX	0	14.68	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	425.4	0	BX	0	14.67	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	426.0	0	BX	0	14.67	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	426.7	0	BX	0	14.65	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	427.3	0	BX	0	14.64	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	428.0	0	BX	0	14.61	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	428.6	0	BX	0	14.59	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	429.2	0	BX	0	14.53	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	429.9	0	BX	0	14.52	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	430.5	0	BX	0	14.51	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	431.2	0	BX	0	14.48	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	431.8	0	BX	0	14.47	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	432.4	0	BX	0	14.46	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	433.1	0	BX	0	14.43	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	433.7	0	BX	0	14.40	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	434.4	0	BX	0	14.38	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	435.0	0	BX	0	14.34	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	435.6	0	BX	0	14.30	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	436.3	0	BX	0	14.27	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	436.9	0	BX	0	14.26	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	437.6	0	BX	0	14.23	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	438.2	0	BX	0	14.22	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	438.8	0	BX	0	14.22	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	439.5	0	BX	0	14.19	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	440.1	0	BX	0	14.18	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	440.8	0	BX	0	14.14	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	441.4	0	BX	0	14.13	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	442.0	0	BX	0	14.11	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	442.7	0	BX	0	14.11	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	443.3	0	BX	0	14.10	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	443.9	0	BX	0	14.09	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	444.6	0	BX	0	14.06	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	445.2	0	BX	0	14.02	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	445.9	0	BX	0	14.01	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	446.5	0	BX	0	14.00	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	447.1	0	BX	0	14.00	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	447.8	0	BX	0	14.00	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	448.4	0	BX	0	13.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	449.1	0	BX	0	13.97	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	449.7	0	BX	0	13.96	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	450.3	0	BX	0	13.92	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	451.0	0	BX	0	13.89	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	451.6	0	BX	0	13.86	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	452.2	0	BX	0	13.85	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	452.9	0	BX	0	13.84	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	453.5	0	BX	0	13.82	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	454.2	0	BX	0	13.82	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	454.8	0	BX	0	13.81	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	455.4	0	BX	0	13.78	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	456.1	0	BX	0	13.77	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	456.7	0	BX	0	13.77	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	457.3	0	BX	0	13.77	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	458.0	0	BX	0	13.76	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	458.6	0	BX	0	13.75	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	459.3	0	BX	0	13.75	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	459.9	0	BX	0	13.72	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	460.5	0	BX	0	13.72	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	461.2	0	BX	0	13.69	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	461.8	0	BX	0	13.68	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	462.4	0	BX	0	13.68	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	463.1	0	BX	0	13.64	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	463.7	0	BX	0	13.64	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	464.4	0	BX	0	13.63	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	465.0	0	BX	0	13.61	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	465.6	0	BX	0	13.59	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	466.3	0	BX	0	13.56	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	466.9	0	BX	0	13.53	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	467.5	0	BX	0	13.52	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	468.2	0	BX	0	13.51	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	468.8	0	BX	0	13.47	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	469.5	0	BX	0	13.44	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	470.1	0	BX	0	13.42	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	470.7	0	BX	0	13.39	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	471.4	0	BX	0	13.36	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	472.0	0	BX	0	13.35	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	472.6	0	BX	0	13.34	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	473.3	0	BX	0	13.32	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	473.9	0	BX	0	13.31	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	474.5	0	BX	0	13.31	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	475.2	0	BX	0	13.30	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	475.8	0	BX	0	13.28	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	476.5	0	BX	0	13.25	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	477.1	0	BX	0	13.21	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	477.7	0	BX	0	13.18	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	478.4	0	BX	0	13.15	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	479.0	0	BX	0	13.13	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	479.6	0	BX	0	13.09	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	480.3	0	BX	0	13.03	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	480.9	0	BX	0	13.01	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	481.5	0	BX	0	12.97	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	482.2	0	BX	0	12.97	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	482.8	0	BX	0	12.93	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	483.4	0	BX	0	12.86	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	484.1	0	BX	0	12.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	484.7	0	BX	0	12.73	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	485.4	0	BX	0	12.72	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	486.0	0	BX	0	12.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	486.6	0	BX	0	12.68	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	487.3	0	BX	0	12.64	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	487.9	0	BX	0	12.61	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	488.5	0	BX	0	12.60	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	489.2	0	BX	0	12.59	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	489.8	0	BX	0	12.56	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	490.4	0	BX	0	12.56	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	491.1	0	BX	0	12.56	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	491.7	0	BX	0	12.56	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	492.3	0	BX	0	12.56	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	493.0	0	BX	0	12.55	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	493.6	0	BX	0	12.52	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	494.3	0	BX	0	12.52	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	494.9	0	BX	0	12.50	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	495.5	0	BX	0	12.47	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	496.2	0	BX	0	12.43	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	496.8	0	BX	0	12.39	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	497.4	0	BX	0	12.34	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	498.1	0	BX	0	12.31	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	498.7	0	BX	0	12.28	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	499.3	0	BX	0	12.27	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	500.0	0	BX	0	12.25	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	500.6	0	BX	0	12.23	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	501.2	0	BX	0	12.22	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	501.9	0	BX	0	12.22	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	502.5	0	BX	0	12.21	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	503.1	0	BX	0	12.19	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	503.8	0	BX	0	12.18	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	504.4	0	BX	0	12.17	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	505.0	0	BX	0	12.15	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	505.7	0	BX	0	12.14	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	506.3	0	BX	0	12.14	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	506.9	0	BX	0	12.14	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	507.6	0	BX	0	12.13	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	508.2	0	BX	0	12.10	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	508.8	0	BX	0	12.10	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	509.5	0	BX	0	12.09	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	510.1	0	BX	0	12.06	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	510.7	0	BX	0	12.05	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	511.4	0	BX	0	12.02	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	512.0	0	BX	0	12.01	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	512.6	0	BX	0	12.00	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	513.3	0	BX	0	11.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	513.9	0	BX	0	11.97	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	514.5	0	BX	0	11.97	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	515.2	0	BX	0	11.96	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	515.8	0	BX	0	11.93	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	516.4	0	BX	0	11.93	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	517.1	0	BX	0	11.92	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	517.7	0	BX	0	11.92	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	518.3	0	BX	0	11.90	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	519.0	0	BX	0	11.89	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	519.6	0	BX	0	11.89	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	520.2	0	BX	0	11.86	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	520.9	0	BX	0	11.85	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	521.5	0	BX	0	11.84	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	522.1	0	BX	0	11.82	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	522.8	0	BX	0	11.82	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	523.4	0	BX	0	11.82	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	524.0	0	BX	0	11.81	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	524.7	0	BX	0	11.81	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	525.3	0	BX	0	11.81	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	525.9	0	BX	0	11.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	526.6	0	BX	0	11.77	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	527.2	0	BX	0	11.76	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	527.8	0	BX	0	11.73	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	528.5	0	BX	0	11.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	529.1	0	BX	0	11.69	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	529.7	0	BX	0	11.68	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	530.4	0	BX	0	11.64	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	531.0	0	BX	0	11.57	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	531.6	0	BX	0	11.52	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	532.3	0	BX	0	11.48	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	532.9	0	BX	0	11.46	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	533.5	0	BX	0	11.43	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	534.2	0	BX	0	11.39	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	534.8	0	BX	0	11.39	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	535.4	0	BX	0	11.36	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	536.1	0	BX	0	11.35	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	536.7	0	BX	0	11.32	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	537.3	0	BX	0	11.31	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	538.0	0	BX	0	11.30	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	538.6	0	BX	0	11.30	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	539.2	0	BX	0	11.28	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	539.9	0	BX	0	11.27	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	540.5	0	BX	0	11.25	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	541.1	0	BX	0	11.23	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	541.7	0	BX	0	11.23	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	542.4	0	BX	0	11.22	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	543.0	0	BX	0	11.22	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	543.6	0	BX	0	11.22	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	544.3	0	BX	0	11.22	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	544.9	0	BX	0	11.22	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	545.5	0	BX	0	11.21	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	546.2	0	BX	0	11.17	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	546.8	0	BX	0	11.13	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	547.4	0	BX	0	11.10	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	548.1	0	BX	0	11.09	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	548.7	0	BX	0	11.07	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	549.3	0	BX	0	11.06	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	550.0	0	BX	0	11.06	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	550.6	0	BX	0	11.06	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	551.2	0	BX	0	11.02	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	551.8	0	BX	0	10.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	552.5	0	BX	0	10.97	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	553.1	0	BX	0	10.96	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	553.7	0	BX	0	10.93	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	554.4	0	BX	0	10.93	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	555.0	0	BX	0	10.92	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	555.6	0	BX	0	10.89	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	556.3	0	BX	0	10.89	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	556.9	0	BX	0	10.88	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	557.5	0	BX	0	10.88	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	558.2	0	BX	0	10.88	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	558.8	0	BX	0	10.86	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	559.4	0	BX	0	10.82	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	560.0	0	BX	0	10.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	560.7	0	BX	0	10.78	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	561.3	0	BX	0	10.77	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	561.9	0	BX	0	10.77	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	562.6	0	BX	0	10.76	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	563.2	0	BX	0	10.73	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	563.8	0	BX	0	10.72	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	564.5	0	BX	0	10.72	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	565.1	0	BX	0	10.72	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	565.7	0	BX	0	10.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	566.3	0	BX	0	10.69	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	567.0	0	BX	0	10.68	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	567.6	0	BX	0	10.68	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	568.2	0	BX	0	10.67	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	568.9	0	BX	0	10.61	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	569.5	0	BX	0	10.57	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	570.1	0	BX	0	10.56	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	570.8	0	BX	0	10.52	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	571.4	0	BX	0	10.50	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	572.0	0	BX	0	10.47	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	572.6	0	BX	0	10.47	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	573.3	0	BX	0	10.46	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	573.9	0	BX	0	10.42	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	574.5	0	BX	0	10.39	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	575.2	0	BX	0	10.35	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	575.8	0	BX	0	10.31	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	576.4	0	BX	0	10.30	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	577.0	0	BX	0	10.27	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	577.7	0	BX	0	10.26	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	578.3	0	BX	0	10.23	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	578.9	0	BX	0	10.22	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	579.6	0	BX	0	10.19	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	580.2	0	BX	0	10.19	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	580.8	0	BX	0	10.19	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	581.5	0	BX	0	10.18	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	582.1	0	BX	0	10.21	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	582.7	0	BX	0	10.19	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	583.3	0	BX	0	10.18	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	584.0	0	BX	0	10.17	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	584.6	0	BX	0	10.17	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	585.2	0	BX	0	10.15	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	585.9	0	BX	0	10.14	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	586.5	0	BX	0	10.15	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	587.1	0	BX	0	10.15	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	587.7	0	BX	0	10.14	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	588.4	0	BX	0	10.14	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	589.0	0	BX	0	10.14	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	589.6	0	BX	0	10.14	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	590.2	0	BX	0	10.13	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	590.9	0	BX	0	10.11	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	591.5	0	BX	0	10.10	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	592.1	0	BX	0	10.07	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	592.8	0	BX	0	10.06	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	593.4	0	BX	0	10.02	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	594.0	0	BX	0	10.02	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	594.6	0	BX	0	10.01	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	595.3	0	BX	0	10.00	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	595.9	0	BX	0	9.97	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	596.5	0	BX	0	9.96	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	597.2	0	BX	0	9.92	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	597.8	0	BX	0	9.89	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	598.4	0	BX	0	9.89	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	599.0	0	BX	0	9.86	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	599.7	0	BX	0	9.85	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	600.3	0	BX	0	9.84	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	600.9	0	BX	0	9.82	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	601.5	0	BX	0	9.82	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	602.2	0	BX	0	9.81	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	602.8	0	BX	0	9.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	603.4	0	BX	0	9.77	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	604.1	0	BX	0	9.77	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	604.7	0	BX	0	9.75	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	605.3	0	BX	0	9.72	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	605.9	0	BX	0	9.72	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	606.6	0	BX	0	9.72	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	607.2	0	BX	0	9.72	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	607.8	0	BX	0	9.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	608.4	0	BX	0	9.68	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	609.1	0	BX	0	9.64	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	609.7	0	BX	0	9.59	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	610.3	0	BX	0	9.56	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	611.0	0	BX	0	9.56	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	611.6	0	BX	0	9.52	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	612.2	0	BX	0	9.52	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	612.8	0	BX	0	9.52	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	613.5	0	BX	0	9.52	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	614.1	0	BX	0	9.52	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	614.7	0	BX	0	9.51	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	615.3	0	BX	0	9.50	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	616.0	0	BX	0	9.47	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	616.6	0	BX	0	9.46	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	617.2	0	BX	0	9.43	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	617.8	0	BX	0	9.38	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	618.5	0	BX	0	9.34	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	619.1	0	BX	0	9.31	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	619.7	0	BX	0	9.30	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	620.3	0	BX	0	9.30	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	621.0	0	BX	0	9.30	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	621.6	0	BX	0	9.30	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	622.2	0	BX	0	9.27	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	622.9	0	BX	0	9.27	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	623.5	0	BX	0	9.27	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	624.1	0	BX	0	9.27	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	624.7	0	BX	0	9.25	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	625.4	0	BX	0	9.22	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	626.0	0	BX	0	9.18	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	626.6	0	BX	0	9.17	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	627.2	0	BX	0	9.13	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	627.9	0	BX	0	9.10	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	628.5	0	BX	0	9.09	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	629.1	0	BX	0	9.09	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	629.7	0	BX	0	9.09	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	630.4	0	BX	0	9.06	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	631.0	0	BX	0	9.02	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	631.6	0	BX	0	9.01	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	632.2	0	BX	0	8.97	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	632.9	0	BX	0	8.97	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	633.5	0	BX	0	8.94	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	634.1	0	BX	0	8.90	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	634.7	0	BX	0	8.89	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	635.4	0	BX	0	8.86	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	636.0	0	BX	0	8.85	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	636.6	0	BX	0	8.86	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	637.2	0	BX	0	8.85	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	637.9	0	BX	0	8.77	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	638.5	0	BX	0	8.75	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	639.1	0	BX	0	8.72	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	639.7	0	BX	0	8.68	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	640.4	0	BX	0	8.65	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	641.0	0	BX	0	8.64	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	641.6	0	BX	0	8.63	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	642.2	0	BX	0	8.60	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	642.9	0	BX	0	8.60	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	643.5	0	BX	0	8.59	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	644.1	0	BX	0	8.57	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	644.7	0	BX	0	8.56	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	645.4	0	BX	0	8.56	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	646.0	0	BX	0	8.52	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	646.6	0	BX	0	8.52	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	647.2	0	BX	0	8.52	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	647.8	0	BX	0	8.52	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	648.5	0	BX	0	8.55	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	649.1	0	BX	0	8.52	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	649.7	0	BX	0	8.52	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	650.3	0	BX	0	8.52	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	651.0	0	BX	0	8.50	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	651.6	0	BX	0	8.47	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	652.2	0	BX	0	8.43	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	652.8	0	BX	0	8.43	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	653.5	0	BX	0	8.43	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	654.1	0	BX	0	8.42	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	654.7	0	BX	0	8.42	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	655.3	0	BX	0	8.39	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	656.0	0	BX	0	8.38	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	656.6	0	BX	0	8.35	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	657.2	0	BX	0	8.32	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	657.8	0	BX	0	8.32	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	658.4	0	BX	0	8.31	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	659.1	0	BX	0	8.30	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	659.7	0	BX	0	8.27	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	660.3	0	BX	0	8.25	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	660.9	0	BX	0	8.22	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	661.6	0	BX	0	8.22	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	662.2	0	BX	0	8.22	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	662.8	0	BX	0	8.18	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	663.4	0	BX	0	8.15	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	664.1	0	BX	0	8.14	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	664.7	0	BX	0	8.10	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	665.3	0	BX	0	8.09	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	665.9	0	BX	0	8.06	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	666.5	0	BX	0	8.01	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	667.2	0	BX	0	7.96	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	667.8	0	BX	0	7.92	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	668.4	0	BX	0	7.90	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	669.0	0	BX	0	7.90	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	669.7	0	BX	0	7.90	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	670.3	0	BX	0	7.90	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	670.9	0	BX	0	7.88	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	671.5	0	BX	0	7.84	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	672.2	0	BX	0	7.82	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	672.8	0	BX	0	7.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	673.4	0	BX	0	7.76	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	674.0	0	BX	0	7.75	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	674.6	0	BX	0	7.75	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	675.3	0	BX	0	7.75	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	675.9	0	BX	0	7.75	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	676.5	0	BX	0	7.75	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	677.1	0	BX	0	7.73	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	677.7	0	BX	0	7.73	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	678.4	0	BX	0	7.73	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	679.0	0	BX	0	7.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	679.6	0	BX	0	7.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	680.2	0	BX	0	7.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	680.9	0	BX	0	7.69	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	681.5	0	BX	0	7.69	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	682.1	0	BX	0	7.67	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	682.7	0	BX	0	7.65	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	683.3	0	BX	0	7.65	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	684.0	0	BX	0	7.63	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	684.6	0	BX	0	7.63	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	685.2	0	BX	0	7.65	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	685.8	0	BX	0	7.65	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	686.5	0	BX	0	7.67	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	687.1	0	BX	0	7.65	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	687.7	0	BX	0	7.61	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	688.3	0	BX	0	7.59	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	688.9	0	BX	0	7.57	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	689.6	0	BX	0	7.57	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	690.2	0	BX	0	7.53	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	690.8	0	BX	0	7.48	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	691.4	0	BX	0	7.46	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	692.0	0	BX	0	7.44	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	692.7	0	BX	0	7.44	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	693.3	0	BX	0	7.42	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	693.9	0	BX	0	7.42	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	694.5	0	BX	0	7.42	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	695.1	0	BX	0	7.42	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	695.8	0	BX	0	7.42	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	696.4	0	BX	0	7.40	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	697.0	0	BX	0	7.38	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	697.6	0	BX	0	7.38	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	698.2	0	BX	0	7.36	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	698.9	0	BX	0	7.32	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	699.5	0	BX	0	7.30	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	700.1	0	BX	0	7.28	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	700.7	0	BX	0	7.26	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	701.3	0	BX	0	7.23	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	702.0	0	BX	0	7.21	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	702.6	0	BX	0	7.21	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	703.2	0	BX	0	7.19	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	703.8	0	BX	0	7.17	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	704.4	0	BX	0	7.13	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	705.1	0	BX	0	7.11	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	705.7	0	BX	0	7.09	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	706.3	0	BX	0	7.07	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	706.9	0	BX	0	7.05	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	707.5	0	BX	0	7.03	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	708.2	0	BX	0	7.03	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	708.8	0	BX	0	7.01	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	709.4	0	BX	0	7.00	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	710.0	0	BX	0	6.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	710.6	0	BX	0	6.96	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	711.3	0	BX	0	6.94	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	711.9	0	BX	0	6.92	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	712.5	0	BX	0	6.90	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	713.1	0	BX	0	6.90	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	713.7	0	BX	0	6.92	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	714.4	0	BX	0	6.92	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	715.0	0	BX	0	6.92	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	715.6	0	BX	0	6.90	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	716.2	0	BX	0	6.90	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	716.8	0	BX	0	6.90	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	717.5	0	BX	0	6.88	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	718.1	0	BX	0	6.86	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	718.7	0	BX	0	6.84	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	719.3	0	BX	0	6.82	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	719.9	0	BX	0	6.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	720.5	0	BX	0	6.78	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	721.2	0	BX	0	6.76	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	721.8	0	BX	0	6.76	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	722.4	0	BX	0	6.76	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	723.0	0	BX	0	6.78	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	723.6	0	BX	0	6.76	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	724.3	0	BX	0	6.76	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	724.9	0	BX	0	6.75	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	725.5	0	BX	0	6.73	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	726.1	0	BX	0	6.73	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	726.7	0	BX	0	6.75	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	727.4	0	BX	0	6.73	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	728.0	0	BX	0	6.75	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	728.6	0	BX	0	6.75	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	729.2	0	BX	0	6.75	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	729.8	0	BX	0	6.73	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	730.4	0	BX	0	6.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	731.1	0	BX	0	6.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	731.7	0	BX	0	6.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	732.3	0	BX	0	6.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	732.9	0	BX	0	6.69	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	733.5	0	BX	0	6.69	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	734.2	0	BX	0	6.67	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	734.8	0	BX	0	6.67	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	735.4	0	BX	0	6.65	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	736.0	0	BX	0	6.63	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	736.6	0	BX	0	6.61	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	737.2	0	BX	0	6.59	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	737.9	0	BX	0	6.59	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	738.5	0	BX	0	6.59	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	739.1	0	BX	0	6.57	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	739.7	0	BX	0	6.57	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	740.3	0	BX	0	6.55	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	740.9	0	BX	0	6.55	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	741.6	0	BX	0	6.53	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	742.2	0	BX	0	6.48	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	742.8	0	BX	0	6.44	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	743.4	0	BX	0	6.42	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	744.0	0	BX	0	6.40	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	744.6	0	BX	0	6.36	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	745.3	0	BX	0	6.34	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	745.9	0	BX	0	6.34	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	746.5	0	BX	0	6.34	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	747.1	0	BX	0	6.32	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	747.7	0	BX	0	6.34	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	748.3	0	BX	0	6.34	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	749.0	0	BX	0	6.32	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	749.6	0	BX	0	6.30	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	750.2	0	BX	0	6.28	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	750.8	0	BX	0	6.28	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	751.4	0	BX	0	6.28	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	752.0	0	BX	0	6.28	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	752.7	0	BX	0	6.26	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	753.3	0	BX	0	6.26	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	753.9	0	BX	0	6.26	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	754.5	0	BX	0	6.26	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	755.1	0	BX	0	6.28	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	755.7	0	BX	0	6.26	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	756.4	0	BX	0	6.26	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	757.0	0	BX	0	6.26	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	757.6	0	BX	0	6.25	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	758.2	0	BX	0	6.25	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	758.8	0	BX	0	6.25	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	759.4	0	BX	0	6.23	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	760.1	0	BX	0	6.23	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	760.7	0	BX	0	6.21	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	761.3	0	BX	0	6.21	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	761.9	0	BX	0	6.21	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	762.5	0	BX	0	6.21	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	763.1	0	BX	0	6.21	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	763.8	0	BX	0	6.21	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	764.4	0	BX	0	6.23	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	765.0	0	BX	0	6.21	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	765.6	0	BX	0	6.21	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	766.2	0	BX	0	6.21	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	766.8	0	BX	0	6.17	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	767.4	0	BX	0	6.15	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	768.1	0	BX	0	6.11	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	768.7	0	BX	0	6.11	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	769.3	0	BX	0	6.09	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	769.9	0	BX	0	6.05	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	770.5	0	BX	0	6.03	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	771.1	0	BX	0	6.01	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	771.8	0	BX	0	6.01	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	772.4	0	BX	0	6.01	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	773.0	0	BX	0	6.00	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	773.6	0	BX	0	6.00	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	774.2	0	BX	0	6.00	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	774.8	0	BX	0	6.00	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	775.4	0	BX	0	5.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	776.1	0	BX	0	5.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	776.7	0	BX	0	5.96	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	777.3	0	BX	0	5.96	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	777.9	0	BX	0	5.96	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	778.5	0	BX	0	5.96	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	779.1	0	BX	0	5.96	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	779.7	0	BX	0	5.94	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	780.4	0	BX	0	5.92	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	781.0	0	BX	0	5.90	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	781.6	0	BX	0	5.90	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	782.2	0	BX	0	5.90	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	782.8	0	BX	0	5.90	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	783.4	0	BX	0	5.90	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	784.0	0	BX	0	5.88	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	784.7	0	BX	0	5.86	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	785.3	0	BX	0	5.86	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	785.9	0	BX	0	5.84	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	786.5	0	BX	0	5.84	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	787.1	0	BX	0	5.84	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	787.7	0	BX	0	5.84	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	788.3	0	BX	0	5.84	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	789.0	0	BX	0	5.84	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	789.6	0	BX	0	5.84	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	790.2	0	BX	0	5.84	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	790.8	0	BX	0	5.82	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	791.4	0	BX	0	5.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	792.0	0	BX	0	5.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	792.6	0	BX	0	5.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	793.2	0	BX	0	5.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	793.9	0	BX	0	5.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	794.5	0	BX	0	5.82	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	795.1	0	BX	0	5.82	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	795.7	0	BX	0	5.82	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	796.3	0	BX	0	5.82	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	796.9	0	BX	0	5.80	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	797.5	0	BX	0	5.78	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	798.2	0	BX	0	5.78	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	798.8	0	BX	0	5.76	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	799.4	0	BX	0	5.76	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	800.0	0	BX	0	5.73	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	800.6	0	BX	0	5.71	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	801.2	0	BX	0	5.69	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	801.8	0	BX	0	5.69	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	802.4	0	BX	0	5.67	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	803.1	0	BX	0	5.67	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	803.7	0	BX	0	5.67	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	804.3	0	BX	0	5.63	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	804.9	0	BX	0	5.63	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	805.5	0	BX	0	5.61	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	806.1	0	BX	0	5.61	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	806.7	0	BX	0	5.59	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	807.3	0	BX	0	5.59	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	808.0	0	BX	0	5.59	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	808.6	0	BX	0	5.59	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	809.2	0	BX	0	5.55	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	809.8	0	BX	0	5.51	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	810.4	0	BX	0	5.48	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	811.0	0	BX	0	5.46	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	811.6	0	BX	0	5.46	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	812.2	0	BX	0	5.46	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	812.9	0	BX	0	5.44	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	813.5	0	BX	0	5.46	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	814.1	0	BX	0	5.48	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	814.7	0	BX	0	5.48	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	815.3	0	BX	0	5.50	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	815.9	0	BX	0	5.50	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	816.5	0	BX	0	5.51	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	817.1	0	BX	0	5.51	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	817.7	0	BX	0	5.48	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	818.4	0	BX	0	5.46	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	819.0	0	BX	0	5.46	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	819.6	0	BX	0	5.44	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	820.2	0	BX	0	5.44	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	820.8	0	BX	0	5.44	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	821.4	0	BX	0	5.44	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	822.0	0	BX	0	5.42	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	822.6	0	BX	0	5.42	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	823.3	0	BX	0	5.42	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	823.9	0	BX	0	5.42	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	824.5	0	BX	0	5.40	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	825.1	0	BX	0	5.40	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	825.7	0	BX	0	5.40	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	826.3	0	BX	0	5.40	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	826.9	0	BX	0	5.38	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	827.5	0	BX	0	5.38	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	828.1	0	BX	0	5.38	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	828.8	0	BX	0	5.38	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	829.4	0	BX	0	5.36	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	830.0	0	BX	0	5.34	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	830.6	0	BX	0	5.32	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	831.2	0	BX	0	5.32	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	831.8	0	BX	0	5.32	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	832.4	0	BX	0	5.32	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	833.0	0	BX	0	5.30	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	833.6	0	BX	0	5.30	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	834.2	0	BX	0	5.28	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	834.9	0	BX	0	5.28	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	835.5	0	BX	0	5.28	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	836.1	0	BX	0	5.30	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	836.7	0	BX	0	5.28	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	837.3	0	BX	0	5.28	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	837.9	0	BX	0	5.28	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	838.5	0	BX	0	5.28	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	839.1	0	BX	0	5.25	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	839.7	0	BX	0	5.23	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	840.3	0	BX	0	5.23	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	841.0	0	BX	0	5.21	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	841.6	0	BX	0	5.21	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	842.2	0	BX	0	5.19	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	842.8	0	BX	0	5.19	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	843.4	0	BX	0	5.17	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	844.0	0	BX	0	5.15	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	844.6	0	BX	0	5.15	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	845.2	0	BX	0	5.17	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	845.8	0	BX	0	5.17	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	846.4	0	BX	0	5.17	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	847.1	0	BX	0	5.17	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	847.7	0	BX	0	5.15	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	848.3	0	BX	0	5.17	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	848.9	0	BX	0	5.19	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	849.5	0	BX	0	5.17	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	850.1	0	BX	0	5.17	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	850.7	0	BX	0	5.17	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	851.3	0	BX	0	5.17	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	851.9	0	BX	0	5.17	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	852.5	0	BX	0	5.15	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	853.1	0	BX	0	5.15	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	853.8	0	BX	0	5.11	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	854.4	0	BX	0	5.09	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	855.0	0	BX	0	5.07	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	855.6	0	BX	0	5.05	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	856.2	0	BX	0	5.05	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	856.8	0	BX	0	5.05	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	857.4	0	BX	0	5.03	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	858.0	0	BX	0	5.03	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	858.6	0	BX	0	5.03	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	859.2	0	BX	0	5.05	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	859.8	0	BX	0	5.03	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	860.5	0	BX	0	5.03	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	861.1	0	BX	0	5.03	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	861.7	0	BX	0	5.01	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	862.3	0	BX	0	5.01	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	862.9	0	BX	0	5.01	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	863.5	0	BX	0	4.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	864.1	0	BX	0	4.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	864.7	0	BX	0	4.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	865.3	0	BX	0	4.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	865.9	0	BX	0	4.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	866.5	0	BX	0	4.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	867.1	0	BX	0	4.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	867.8	0	BX	0	4.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	868.4	0	BX	0	4.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	869.0	0	BX	0	4.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	869.6	0	BX	0	4.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	870.2	0	BX	0	4.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	870.8	0	BX	0	4.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	871.4	0	BX	0	4.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	872.0	0	BX	0	4.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	872.6	0	BX	0	4.98	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	873.2	0	BX	0	4.94	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	873.8	0	BX	0	4.92	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	874.4	0	BX	0	4.90	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	875.0	0	BX	0	4.88	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	875.7	0	BX	0	4.88	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	876.3	0	BX	0	4.88	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	876.9	0	BX	0	4.86	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	877.5	0	BX	0	4.86	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	878.1	0	BX	0	4.86	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	878.7	0	BX	0	4.86	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	879.3	0	BX	0	4.88	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	879.9	0	BX	0	4.86	0
@8880__20061021	001	C	11/08/2006	20:13	136.0569	28.6050	0	880.5	0	BX	0	4.84	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	0.7	0	BX	0	27.70	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	1.3	0	BX	0	27.38	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	2.0	0	BX	0	27.53	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	2.7	0	BX	0	27.65	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	3.3	0	BX	0	27.89	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	4.0	0	BX	0	27.94	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	4.7	0	BX	0	27.84	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	5.4	0	BX	0	27.67	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	6.0	0	BX	0	27.52	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	6.7	0	BX	0	27.27	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	7.4	0	BX	0	27.12	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	8.0	0	BX	0	27.06	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	8.7	0	BX	0	27.02	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	9.4	0	BX	0	26.95	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	10.0	0	BX	0	26.87	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	10.7	0	BX	0	26.82	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	11.4	0	BX	0	26.81	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	12.0	0	BX	0	26.84	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	12.7	0	BX	0	26.84	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	13.4	0	BX	0	26.80	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	14.0	0	BX	0	26.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	14.7	0	BX	0	26.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	15.4	0	BX	0	26.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	16.0	0	BX	0	26.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	16.7	0	BX	0	26.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	17.4	0	BX	0	26.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	18.0	0	BX	0	26.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	18.7	0	BX	0	26.72	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	19.4	0	BX	0	26.73	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	20.1	0	BX	0	26.73	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	20.7	0	BX	0	26.72	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	21.4	0	BX	0	26.73	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	22.1	0	BX	0	26.71	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	22.7	0	BX	0	26.70	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	23.4	0	BX	0	26.70	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	24.1	0	BX	0	26.70	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	24.7	0	BX	0	26.70	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	25.4	0	BX	0	26.69	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	26.1	0	BX	0	26.67	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	26.7	0	BX	0	26.68	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	27.4	0	BX	0	26.67	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	28.1	0	BX	0	26.67	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	28.7	0	BX	0	26.68	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	29.4	0	BX	0	26.68	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	30.1	0	BX	0	26.69	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	30.7	0	BX	0	26.70	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	31.4	0	BX	0	26.69	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	32.1	0	BX	0	26.69	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	32.7	0	BX	0	26.68	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	33.4	0	BX	0	26.68	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	34.1	0	BX	0	26.69	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	34.7	0	BX	0	26.68	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	35.4	0	BX	0	26.68	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	36.1	0	BX	0	26.67	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	36.7	0	BX	0	26.65	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	37.4	0	BX	0	26.65	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	38.1	0	BX	0	26.65	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	38.7	0	BX	0	26.64	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	39.4	0	BX	0	26.63	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	40.1	0	BX	0	26.62	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	40.7	0	BX	0	26.62	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	41.4	0	BX	0	26.62	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	42.1	0	BX	0	26.61	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	42.7	0	BX	0	26.59	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	43.4	0	BX	0	26.56	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	44.1	0	BX	0	26.56	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	44.7	0	BX	0	26.57	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	45.4	0	BX	0	26.56	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	46.1	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	46.7	0	BX	0	26.53	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	47.4	0	BX	0	26.52	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	48.1	0	BX	0	26.52	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	48.7	0	BX	0	26.52	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	49.4	0	BX	0	26.53	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	50.1	0	BX	0	26.53	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	50.7	0	BX	0	26.53	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	51.4	0	BX	0	26.54	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	52.1	0	BX	0	26.54	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	52.7	0	BX	0	26.53	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	53.4	0	BX	0	26.53	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	54.0	0	BX	0	26.53	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	54.7	0	BX	0	26.52	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	55.4	0	BX	0	26.51	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	56.0	0	BX	0	26.48	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	56.7	0	BX	0	26.47	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	57.4	0	BX	0	26.47	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	58.0	0	BX	0	26.46	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	58.7	0	BX	0	26.46	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	59.4	0	BX	0	26.47	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	60.0	0	BX	0	26.48	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	60.7	0	BX	0	26.48	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	61.4	0	BX	0	26.47	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	62.0	0	BX	0	26.47	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	62.7	0	BX	0	26.48	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	63.4	0	BX	0	26.46	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	64.0	0	BX	0	26.47	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	64.7	0	BX	0	26.47	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	65.4	0	BX	0	26.47	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	66.0	0	BX	0	26.47	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	66.7	0	BX	0	26.45	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	67.3	0	BX	0	26.45	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	68.0	0	BX	0	26.46	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	68.7	0	BX	0	26.47	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	69.3	0	BX	0	26.47	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	70.0	0	BX	0	26.47	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	70.7	0	BX	0	26.47	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	71.3	0	BX	0	26.47	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	72.0	0	BX	0	26.48	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	72.7	0	BX	0	26.47	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	73.3	0	BX	0	26.47	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	74.0	0	BX	0	26.48	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	74.7	0	BX	0	26.48	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	75.3	0	BX	0	26.48	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	76.0	0	BX	0	26.50	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	76.6	0	BX	0	26.50	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	77.3	0	BX	0	26.51	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	78.0	0	BX	0	26.51	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	78.6	0	BX	0	26.51	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	79.3	0	BX	0	26.51	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	80.0	0	BX	0	26.50	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	80.6	0	BX	0	26.50	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	81.3	0	BX	0	26.50	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	82.0	0	BX	0	26.50	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	82.6	0	BX	0	26.46	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	83.3	0	BX	0	26.46	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	83.9	0	BX	0	26.47	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	84.6	0	BX	0	26.46	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	85.3	0	BX	0	26.47	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	85.9	0	BX	0	26.47	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	86.6	0	BX	0	26.48	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	87.3	0	BX	0	26.51	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	87.9	0	BX	0	26.50	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	88.6	0	BX	0	26.50	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	89.3	0	BX	0	26.48	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	89.9	0	BX	0	26.48	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	90.6	0	BX	0	26.50	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	91.2	0	BX	0	26.50	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	91.9	0	BX	0	26.50	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	92.6	0	BX	0	26.50	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	93.2	0	BX	0	26.50	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	93.9	0	BX	0	26.50	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	94.6	0	BX	0	26.48	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	95.2	0	BX	0	26.47	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	95.9	0	BX	0	26.46	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	96.5	0	BX	0	26.45	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	97.2	0	BX	0	26.45	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	97.9	0	BX	0	26.45	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	98.5	0	BX	0	26.45	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	99.2	0	BX	0	26.44	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	99.9	0	BX	0	26.43	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	100.5	0	BX	0	26.44	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	101.2	0	BX	0	26.45	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	101.8	0	BX	0	26.45	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	102.5	0	BX	0	26.45	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	103.2	0	BX	0	26.45	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	103.8	0	BX	0	26.45	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	104.5	0	BX	0	26.45	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	105.2	0	BX	0	26.46	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	105.8	0	BX	0	26.46	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	106.5	0	BX	0	26.47	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	107.1	0	BX	0	26.48	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	107.8	0	BX	0	26.48	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	108.5	0	BX	0	26.48	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	109.1	0	BX	0	26.48	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	109.8	0	BX	0	26.48	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	110.5	0	BX	0	26.50	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	111.1	0	BX	0	26.50	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	111.8	0	BX	0	26.53	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	112.4	0	BX	0	26.57	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	113.1	0	BX	0	26.56	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	113.8	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	114.4	0	BX	0	26.57	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	115.1	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	115.7	0	BX	0	26.48	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	116.4	0	BX	0	26.46	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	117.1	0	BX	0	26.46	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	117.7	0	BX	0	26.47	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	118.4	0	BX	0	26.47	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	119.0	0	BX	0	26.46	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	119.7	0	BX	0	26.46	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	120.4	0	BX	0	26.47	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	121.0	0	BX	0	26.47	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	121.7	0	BX	0	26.48	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	122.4	0	BX	0	26.48	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	123.0	0	BX	0	26.50	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	123.7	0	BX	0	26.48	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	124.3	0	BX	0	26.50	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	125.0	0	BX	0	26.50	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	125.7	0	BX	0	26.51	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	126.3	0	BX	0	26.52	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	127.0	0	BX	0	26.53	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	127.6	0	BX	0	26.53	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	128.3	0	BX	0	26.53	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	129.0	0	BX	0	26.54	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	129.6	0	BX	0	26.54	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	130.3	0	BX	0	26.54	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	130.9	0	BX	0	26.56	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	131.6	0	BX	0	26.56	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	132.3	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	132.9	0	BX	0	26.56	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	133.6	0	BX	0	26.56	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	134.2	0	BX	0	26.57	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	134.9	0	BX	0	26.56	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	135.6	0	BX	0	26.57	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	136.2	0	BX	0	26.62	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	136.9	0	BX	0	26.68	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	137.5	0	BX	0	26.68	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	138.2	0	BX	0	26.68	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	138.9	0	BX	0	26.69	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	139.5	0	BX	0	26.67	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	140.2	0	BX	0	26.62	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	140.8	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	141.5	0	BX	0	26.53	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	142.2	0	BX	0	26.53	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	142.8	0	BX	0	26.53	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	143.5	0	BX	0	26.52	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	144.1	0	BX	0	26.52	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	144.8	0	BX	0	26.53	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	145.5	0	BX	0	26.53	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	146.1	0	BX	0	26.53	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	146.8	0	BX	0	26.53	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	147.4	0	BX	0	26.53	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	148.1	0	BX	0	26.53	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	148.7	0	BX	0	26.53	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	149.4	0	BX	0	26.54	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	150.1	0	BX	0	26.54	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	150.7	0	BX	0	26.54	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	151.4	0	BX	0	26.54	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	152.0	0	BX	0	26.54	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	152.7	0	BX	0	26.54	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	153.4	0	BX	0	26.54	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	154.0	0	BX	0	26.54	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	154.7	0	BX	0	26.54	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	155.3	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	156.0	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	156.7	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	157.3	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	158.0	0	BX	0	26.56	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	158.6	0	BX	0	26.56	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	159.3	0	BX	0	26.57	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	159.9	0	BX	0	26.56	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	160.6	0	BX	0	26.56	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	161.3	0	BX	0	26.57	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	161.9	0	BX	0	26.57	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	162.6	0	BX	0	26.57	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	163.2	0	BX	0	26.59	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	163.9	0	BX	0	26.59	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	164.6	0	BX	0	26.57	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	165.2	0	BX	0	26.57	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	165.9	0	BX	0	26.57	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	166.5	0	BX	0	26.57	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	167.2	0	BX	0	26.56	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	167.8	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	168.5	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	169.2	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	169.8	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	170.5	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	171.1	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	171.8	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	172.4	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	173.1	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	173.8	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	174.4	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	175.1	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	175.7	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	176.4	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	177.0	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	177.7	0	BX	0	26.56	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	178.4	0	BX	0	26.56	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	179.0	0	BX	0	26.56	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	179.7	0	BX	0	26.56	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	180.3	0	BX	0	26.56	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	181.0	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	181.6	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	182.3	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	183.0	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	183.6	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	184.3	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	184.9	0	BX	0	26.55	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	185.6	0	BX	0	26.54	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	186.2	0	BX	0	26.54	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	186.9	0	BX	0	26.52	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	187.6	0	BX	0	26.45	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	188.2	0	BX	0	26.40	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	188.9	0	BX	0	26.37	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	189.5	0	BX	0	26.37	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	190.2	0	BX	0	26.39	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	190.8	0	BX	0	26.40	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	191.5	0	BX	0	26.43	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	192.1	0	BX	0	26.45	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	192.8	0	BX	0	26.45	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	193.5	0	BX	0	26.45	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	194.1	0	BX	0	26.45	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	194.8	0	BX	0	26.44	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	195.4	0	BX	0	26.44	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	196.1	0	BX	0	26.44	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	196.7	0	BX	0	26.43	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	197.4	0	BX	0	26.42	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	198.0	0	BX	0	26.40	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	198.7	0	BX	0	26.39	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	199.4	0	BX	0	26.38	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	200.0	0	BX	0	26.38	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	200.7	0	BX	0	26.37	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	201.3	0	BX	0	26.37	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	202.0	0	BX	0	26.35	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	202.6	0	BX	0	26.34	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	203.3	0	BX	0	26.30	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	203.9	0	BX	0	26.29	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	204.6	0	BX	0	26.28	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	205.3	0	BX	0	26.27	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	205.9	0	BX	0	26.26	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	206.6	0	BX	0	26.25	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	207.2	0	BX	0	26.23	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	207.9	0	BX	0	26.22	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	208.5	0	BX	0	26.22	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	209.2	0	BX	0	26.21	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	209.8	0	BX	0	26.20	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	210.5	0	BX	0	26.20	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	211.2	0	BX	0	26.20	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	211.8	0	BX	0	26.19	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	212.5	0	BX	0	26.19	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	213.1	0	BX	0	26.18	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	213.8	0	BX	0	26.17	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	214.4	0	BX	0	26.15	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	215.1	0	BX	0	26.14	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	215.7	0	BX	0	26.13	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	216.4	0	BX	0	26.12	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	217.0	0	BX	0	26.12	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	217.7	0	BX	0	26.12	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	218.4	0	BX	0	26.12	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	219.0	0	BX	0	26.11	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	219.7	0	BX	0	26.11	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	220.3	0	BX	0	26.10	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	221.0	0	BX	0	26.10	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	221.6	0	BX	0	26.10	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	222.3	0	BX	0	26.09	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	222.9	0	BX	0	26.07	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	223.6	0	BX	0	26.06	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	224.2	0	BX	0	26.05	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	224.9	0	BX	0	26.04	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	225.5	0	BX	0	26.04	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	226.2	0	BX	0	26.03	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	226.9	0	BX	0	26.03	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	227.5	0	BX	0	26.02	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	228.2	0	BX	0	26.01	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	228.8	0	BX	0	26.00	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	229.5	0	BX	0	25.98	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	230.1	0	BX	0	25.96	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	230.8	0	BX	0	25.95	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	231.4	0	BX	0	25.95	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	232.1	0	BX	0	25.95	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	232.7	0	BX	0	25.95	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	233.4	0	BX	0	25.95	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	234.0	0	BX	0	25.94	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	234.7	0	BX	0	25.93	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	235.3	0	BX	0	25.92	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	236.0	0	BX	0	25.93	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	236.7	0	BX	0	25.94	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	237.3	0	BX	0	25.94	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	238.0	0	BX	0	25.93	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	238.6	0	BX	0	25.90	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	239.3	0	BX	0	25.90	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	239.9	0	BX	0	25.89	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	240.6	0	BX	0	25.90	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	241.2	0	BX	0	25.89	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	241.9	0	BX	0	25.90	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	242.5	0	BX	0	25.92	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	243.2	0	BX	0	25.92	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	243.8	0	BX	0	25.92	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	244.5	0	BX	0	25.92	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	245.1	0	BX	0	25.92	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	245.8	0	BX	0	25.93	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	246.4	0	BX	0	25.93	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	247.1	0	BX	0	25.93	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	247.7	0	BX	0	25.93	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	248.4	0	BX	0	25.94	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	249.1	0	BX	0	25.95	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	249.7	0	BX	0	25.95	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	250.4	0	BX	0	25.95	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	251.0	0	BX	0	25.95	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	251.7	0	BX	0	25.96	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	252.3	0	BX	0	25.96	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	253.0	0	BX	0	25.96	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	253.6	0	BX	0	25.96	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	254.3	0	BX	0	25.96	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	254.9	0	BX	0	25.97	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	255.6	0	BX	0	25.96	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	256.2	0	BX	0	25.96	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	256.9	0	BX	0	25.95	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	257.5	0	BX	0	25.95	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	258.2	0	BX	0	25.95	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	258.8	0	BX	0	25.95	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	259.5	0	BX	0	25.95	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	260.1	0	BX	0	25.94	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	260.8	0	BX	0	25.94	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	261.4	0	BX	0	25.93	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	262.1	0	BX	0	25.93	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	262.7	0	BX	0	25.93	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	263.4	0	BX	0	25.92	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	264.0	0	BX	0	25.92	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	264.7	0	BX	0	25.92	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	265.3	0	BX	0	25.90	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	266.0	0	BX	0	25.90	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	266.6	0	BX	0	25.90	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	267.3	0	BX	0	25.89	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	267.9	0	BX	0	25.89	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	268.6	0	BX	0	25.89	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	269.2	0	BX	0	25.89	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	269.9	0	BX	0	25.89	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	270.5	0	BX	0	25.90	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	271.2	0	BX	0	25.97	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	271.8	0	BX	0	25.98	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	272.5	0	BX	0	25.93	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	273.2	0	BX	0	25.89	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	273.8	0	BX	0	25.87	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	274.5	0	BX	0	25.86	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	275.1	0	BX	0	25.85	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	275.8	0	BX	0	25.84	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	276.4	0	BX	0	25.84	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	277.1	0	BX	0	25.82	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	277.7	0	BX	0	25.82	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	278.4	0	BX	0	25.82	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	279.0	0	BX	0	25.81	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	279.7	0	BX	0	25.81	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	280.3	0	BX	0	25.81	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	281.0	0	BX	0	25.81	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	281.6	0	BX	0	25.80	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	282.3	0	BX	0	25.80	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	282.9	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	283.6	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	284.2	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	284.9	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	285.5	0	BX	0	25.81	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	286.2	0	BX	0	25.82	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	286.8	0	BX	0	25.81	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	287.5	0	BX	0	25.81	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	288.1	0	BX	0	25.81	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	288.7	0	BX	0	25.82	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	289.4	0	BX	0	25.81	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	290.0	0	BX	0	25.80	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	290.7	0	BX	0	25.80	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	291.3	0	BX	0	25.80	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	292.0	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	292.6	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	293.3	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	293.9	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	294.6	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	295.2	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	295.9	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	296.5	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	297.2	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	297.8	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	298.5	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	299.1	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	299.8	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	300.4	0	BX	0	25.80	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	301.1	0	BX	0	25.81	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	301.7	0	BX	0	25.81	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	302.4	0	BX	0	25.84	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	303.0	0	BX	0	25.82	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	303.7	0	BX	0	25.80	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	304.3	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	305.0	0	BX	0	25.80	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	305.6	0	BX	0	25.80	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	306.3	0	BX	0	25.80	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	306.9	0	BX	0	25.80	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	307.6	0	BX	0	25.80	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	308.2	0	BX	0	25.81	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	308.9	0	BX	0	25.81	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	309.5	0	BX	0	25.81	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	310.2	0	BX	0	25.80	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	310.8	0	BX	0	25.80	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	311.5	0	BX	0	25.80	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	312.1	0	BX	0	25.80	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	312.7	0	BX	0	25.80	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	313.4	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	314.0	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	314.7	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	315.3	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	316.0	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	316.6	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	317.3	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	317.9	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	318.6	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	319.2	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	319.9	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	320.5	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	321.2	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	321.8	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	322.5	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	323.1	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	323.8	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	324.4	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	325.0	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	325.7	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	326.3	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	327.0	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	327.6	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	328.3	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	328.9	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	329.6	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	330.2	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	330.9	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	331.5	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	332.2	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	332.8	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	333.5	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	334.1	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	334.7	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	335.4	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	336.0	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	336.7	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	337.3	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	338.0	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	338.6	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	339.3	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	339.9	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	340.6	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	341.2	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	341.8	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	342.5	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	343.1	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	343.8	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	344.4	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	345.1	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	345.7	0	BX	0	25.80	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	346.4	0	BX	0	25.80	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	347.0	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	347.7	0	BX	0	25.80	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	348.3	0	BX	0	25.80	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	348.9	0	BX	0	25.80	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	349.6	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	350.2	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	350.9	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	351.5	0	BX	0	25.80	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	352.2	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	352.8	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	353.5	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	354.1	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	354.8	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	355.4	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	356.0	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	356.7	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	357.3	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	358.0	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	358.6	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	359.3	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	359.9	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	360.6	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	361.2	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	361.8	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	362.5	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	363.1	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	363.8	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	364.4	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	365.1	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	365.7	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	366.4	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	367.0	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	367.6	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	368.3	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	368.9	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	369.6	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	370.2	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	370.9	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	371.5	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	372.1	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	372.8	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	373.4	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	374.1	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	374.7	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	375.4	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	376.0	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	376.7	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	377.3	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	377.9	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	378.6	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	379.2	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	379.9	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	380.5	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	381.2	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	381.8	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	382.4	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	383.1	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	383.7	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	384.4	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	385.0	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	385.7	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	386.3	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	386.9	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	387.6	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	388.2	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	388.9	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	389.5	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	390.1	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	390.8	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	391.4	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	392.1	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	392.7	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	393.4	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	394.0	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	394.6	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	395.3	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	395.9	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	396.6	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	397.2	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	397.9	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	398.5	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	399.1	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	399.8	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	400.4	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	401.1	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	401.7	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	402.3	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	403.0	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	403.6	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	404.3	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	404.9	0	BX	0	25.80	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	405.6	0	BX	0	25.80	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	406.2	0	BX	0	25.80	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	406.8	0	BX	0	25.80	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	407.5	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	408.1	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	408.8	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	409.4	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	410.0	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	410.7	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	411.3	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	412.0	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	412.6	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	413.2	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	413.9	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	414.5	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	415.2	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	415.8	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	416.4	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	417.1	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	417.7	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	418.4	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	419.0	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	419.6	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	420.3	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	420.9	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	421.6	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	422.2	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	422.8	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	423.5	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	424.1	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	424.8	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	425.4	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	426.0	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	426.7	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	427.3	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	428.0	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	428.6	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	429.2	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	429.9	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	430.5	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	431.2	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	431.8	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	432.4	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	433.1	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	433.7	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	434.4	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	435.0	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	435.6	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	436.3	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	436.9	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	437.6	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	438.2	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	438.8	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	439.5	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	440.1	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	440.8	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	441.4	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	442.0	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	442.7	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	443.3	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	443.9	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	444.6	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	445.2	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	445.9	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	446.5	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	447.1	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	447.8	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	448.4	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	449.1	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	449.7	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	450.3	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	451.0	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	451.6	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	452.2	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	452.9	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	453.5	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	454.2	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	454.8	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	455.4	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	456.1	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	456.7	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	457.3	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	458.0	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	458.6	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	459.3	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	459.9	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	460.5	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	461.2	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	461.8	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	462.4	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	463.1	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	463.7	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	464.4	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	465.0	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	465.6	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	466.3	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	466.9	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	467.5	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	468.2	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	468.8	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	469.5	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	470.1	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	470.7	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	471.4	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	472.0	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	472.6	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	473.3	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	473.9	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	474.5	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	475.2	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	475.8	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	476.5	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	477.1	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	477.7	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	478.4	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	479.0	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	479.6	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	480.3	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	480.9	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	481.5	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	482.2	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	482.8	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	483.4	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	484.1	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	484.7	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	485.4	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	486.0	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	486.6	0	BX	0	25.76	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	487.3	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	487.9	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	488.5	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	489.2	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	489.8	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	490.4	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	491.1	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	491.7	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	492.3	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	493.0	0	BX	0	25.76	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	493.6	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	494.3	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	494.9	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	495.5	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	496.2	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	496.8	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	497.4	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	498.1	0	BX	0	25.76	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	498.7	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	499.3	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	500.0	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	500.6	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	501.2	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	501.9	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	502.5	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	503.1	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	503.8	0	BX	0	25.76	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	504.4	0	BX	0	25.76	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	505.0	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	505.7	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	506.3	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	506.9	0	BX	0	25.76	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	507.6	0	BX	0	25.76	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	508.2	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	508.8	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	509.5	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	510.1	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	510.7	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	511.4	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	512.0	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	512.6	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	513.3	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	513.9	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	514.5	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	515.2	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	515.8	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	516.4	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	517.1	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	517.7	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	518.3	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	519.0	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	519.6	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	520.2	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	520.9	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	521.5	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	522.1	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	522.8	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	523.4	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	524.0	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	524.7	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	525.3	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	525.9	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	526.6	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	527.2	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	527.8	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	528.5	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	529.1	0	BX	0	25.70	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	529.7	0	BX	0	25.71	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	530.4	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	531.0	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	531.6	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	532.3	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	532.9	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	533.5	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	534.2	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	534.8	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	535.4	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	536.1	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	536.7	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	537.3	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	538.0	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	538.6	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	539.2	0	BX	0	25.79	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	539.9	0	BX	0	25.78	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	540.5	0	BX	0	25.76	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	541.1	0	BX	0	25.76	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	541.7	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	542.4	0	BX	0	25.76	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	543.0	0	BX	0	25.76	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	543.6	0	BX	0	25.76	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	544.3	0	BX	0	25.76	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	544.9	0	BX	0	25.76	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	545.5	0	BX	0	25.76	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	546.2	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	546.8	0	BX	0	25.76	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	547.4	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	548.1	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	548.7	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	549.3	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	550.0	0	BX	0	25.73	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	550.6	0	BX	0	25.73	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	551.2	0	BX	0	25.76	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	551.8	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	552.5	0	BX	0	25.73	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	553.1	0	BX	0	25.72	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	553.7	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	554.4	0	BX	0	25.76	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	555.0	0	BX	0	25.76	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	555.6	0	BX	0	25.76	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	556.3	0	BX	0	25.76	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	556.9	0	BX	0	25.77	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	557.5	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	558.2	0	BX	0	25.73	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	558.8	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	559.4	0	BX	0	25.73	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	560.0	0	BX	0	25.73	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	560.7	0	BX	0	25.73	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	561.3	0	BX	0	25.73	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	561.9	0	BX	0	25.73	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	562.6	0	BX	0	25.73	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	563.2	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	563.8	0	BX	0	25.76	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	564.5	0	BX	0	25.76	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	565.1	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	565.7	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	566.3	0	BX	0	25.75	0
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	567.0	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	567.6	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	568.2	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	568.9	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	569.5	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	570.1	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	570.8	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	571.4	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	572.0	0	BX	0	25.78	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	572.6	0	BX	0	25.78	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	573.3	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	573.9	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	574.5	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	575.2	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	575.8	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	576.4	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	577.0	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	577.7	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	578.3	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	578.9	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	579.6	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	580.2	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	580.8	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	581.5	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	582.1	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	582.7	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	583.3	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	584.0	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	584.6	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	585.2	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	585.9	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	586.5	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	587.1	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	587.7	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	588.4	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	589.0	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	589.6	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	590.2	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	590.9	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	591.5	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	592.1	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	592.8	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	593.4	0	BX	0	25.72	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	594.0	0	BX	0	25.71	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	594.6	0	BX	0	25.71	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	595.3	0	BX	0	25.72	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	595.9	0	BX	0	25.72	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	596.5	0	BX	0	25.71	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	597.2	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	597.8	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	598.4	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	599.0	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	599.7	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	600.3	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	600.9	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	601.5	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	602.2	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	602.8	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	603.4	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	604.1	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	604.7	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	605.3	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	605.9	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	606.6	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	607.2	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	607.8	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	608.4	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	609.1	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	609.7	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	610.3	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	611.0	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	611.6	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	612.2	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	612.8	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	613.5	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	614.1	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	614.7	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	615.3	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	616.0	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	616.6	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	617.2	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	617.8	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	618.5	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	619.1	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	619.7	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	620.3	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	621.0	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	621.6	0	BX	0	25.78	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	622.2	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	622.9	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	623.5	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	624.1	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	624.7	0	BX	0	25.80	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	625.4	0	BX	0	25.81	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	626.0	0	BX	0	25.82	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	626.6	0	BX	0	25.84	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	627.2	0	BX	0	25.84	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	627.9	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	628.5	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	629.1	0	BX	0	25.71	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	629.7	0	BX	0	25.70	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	630.4	0	BX	0	25.71	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	631.0	0	BX	0	25.70	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	631.6	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	632.2	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	632.9	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	633.5	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	634.1	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	634.7	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	635.4	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	636.0	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	636.6	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	637.2	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	637.9	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	638.5	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	639.1	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	639.7	0	BX	0	25.72	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	640.4	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	641.0	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	641.6	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	642.2	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	642.9	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	643.5	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	644.1	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	644.7	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	645.4	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	646.0	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	646.6	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	647.2	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	647.8	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	648.5	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	649.1	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	649.7	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	650.3	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	651.0	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	651.6	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	652.2	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	652.8	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	653.5	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	654.1	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	654.7	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	655.3	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	656.0	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	656.6	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	657.2	0	BX	0	25.78	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	657.8	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	658.4	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	659.1	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	659.7	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	660.3	0	BX	0	25.78	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	660.9	0	BX	0	25.78	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	661.6	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	662.2	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	662.8	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	663.4	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	664.1	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	664.7	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	665.3	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	665.9	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	666.5	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	667.2	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	667.8	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	668.4	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	669.0	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	669.7	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	670.3	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	670.9	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	671.5	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	672.2	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	672.8	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	673.4	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	674.0	0	BX	0	25.78	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	674.6	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	675.3	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	675.9	0	BX	0	25.78	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	676.5	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	677.1	0	BX	0	25.78	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	677.7	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	678.4	0	BX	0	25.78	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	679.0	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	679.6	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	680.2	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	680.9	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	681.5	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	682.1	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	682.7	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	683.3	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	684.0	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	684.6	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	685.2	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	685.8	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	686.5	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	687.1	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	687.7	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	688.3	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	688.9	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	689.6	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	690.2	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	690.8	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	691.4	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	692.0	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	692.7	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	693.3	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	693.9	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	694.5	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	695.1	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	695.8	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	696.4	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	697.0	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	697.6	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	698.2	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	698.9	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	699.5	0	BX	0	25.78	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	700.1	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	700.7	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	701.3	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	702.0	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	702.6	0	BX	0	25.78	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	703.2	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	703.8	0	BX	0	25.78	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	704.4	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	705.1	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	705.7	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	706.3	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	706.9	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	707.5	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	708.2	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	708.8	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	709.4	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	710.0	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	710.6	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	711.3	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	711.9	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	712.5	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	713.1	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	713.7	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	714.4	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	715.0	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	715.6	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	716.2	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	716.8	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	717.5	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	718.1	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	718.7	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	719.3	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	719.9	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	720.5	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	721.2	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	721.8	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	722.4	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	723.0	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	723.6	0	BX	0	25.72	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	724.3	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	724.9	0	BX	0	25.78	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	725.5	0	BX	0	25.78	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	726.1	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	726.7	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	727.4	0	BX	0	25.72	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	728.0	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	728.6	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	729.2	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	729.8	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	730.4	0	BX	0	25.72	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	731.1	0	BX	0	25.72	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	731.7	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	732.3	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	732.9	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	733.5	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	734.2	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	734.8	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	735.4	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	736.0	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	736.6	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	737.2	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	737.9	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	738.5	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	739.1	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	739.7	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	740.3	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	740.9	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	741.6	0	BX	0	25.78	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	742.2	0	BX	0	25.78	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	742.8	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	743.4	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	744.0	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	744.6	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	745.3	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	745.9	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	746.5	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	747.1	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	747.7	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	748.3	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	749.0	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	749.6	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	750.2	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	750.8	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	751.4	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	752.0	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	752.7	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	753.3	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	753.9	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	754.5	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	755.1	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	755.7	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	756.4	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	757.0	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	757.6	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	758.2	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	758.8	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	759.4	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	760.1	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	760.7	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	761.3	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	761.9	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	762.5	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	763.1	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	763.8	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	764.4	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	765.0	0	BX	0	25.78	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	765.6	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	766.2	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	766.8	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	767.4	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	768.1	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	768.7	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	769.3	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	769.9	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	770.5	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	771.1	0	BX	0	25.78	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	771.8	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	772.4	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	773.0	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	773.6	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	774.2	0	BX	0	25.78	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	774.8	0	BX	0	25.78	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	775.4	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	776.1	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	776.7	0	BX	0	25.81	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	777.3	0	BX	0	25.80	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	777.9	0	BX	0	25.80	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	778.5	0	BX	0	25.82	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	779.1	0	BX	0	25.82	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	779.7	0	BX	0	25.80	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	780.4	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	781.0	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	781.6	0	BX	0	25.70	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	782.2	0	BX	0	25.70	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	782.8	0	BX	0	25.72	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	783.4	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	784.0	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	784.7	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	785.3	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	785.9	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	786.5	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	787.1	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	787.7	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	788.3	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	789.0	0	BX	0	25.81	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	789.6	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	790.2	0	BX	0	25.80	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	790.8	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	791.4	0	BX	0	25.80	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	792.0	0	BX	0	25.80	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	792.6	0	BX	0	25.80	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	793.2	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	793.9	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	794.5	0	BX	0	25.78	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	795.1	0	BX	0	25.78	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	795.7	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	796.3	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	796.9	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	797.5	0	BX	0	25.78	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	798.2	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	798.8	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	799.4	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	800.0	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	800.6	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	801.2	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	801.8	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	802.4	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	803.1	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	803.7	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	804.3	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	804.9	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	805.5	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	806.1	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	806.7	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	807.3	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	808.0	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	808.6	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	809.2	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	809.8	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	810.4	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	811.0	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	811.6	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	812.2	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	812.9	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	813.5	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	814.1	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	814.7	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	815.3	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	815.9	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	816.5	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	817.1	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	817.7	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	818.4	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	819.0	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	819.6	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	820.2	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	820.8	0	BX	0	25.78	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	821.4	0	BX	0	25.78	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	822.0	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	822.6	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	823.3	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	823.9	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	824.5	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	825.1	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	825.7	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	826.3	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	826.9	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	827.5	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	828.1	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	828.8	0	BX	0	25.78	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	829.4	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	830.0	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	830.6	0	BX	0	25.80	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	831.2	0	BX	0	25.80	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	831.8	0	BX	0	25.80	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	832.4	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	833.0	0	BX	0	25.78	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	833.6	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	834.2	0	BX	0	25.78	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	834.9	0	BX	0	25.78	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	835.5	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	836.1	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	836.7	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	837.3	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	837.9	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	838.5	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	839.1	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	839.7	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	840.3	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	841.0	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	841.6	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	842.2	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	842.8	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	843.4	0	BX	0	25.72	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	844.0	0	BX	0	25.72	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	844.6	0	BX	0	25.72	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	845.2	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	845.8	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	846.4	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	847.1	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	847.7	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	848.3	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	848.9	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	849.5	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	850.1	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	850.7	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	851.3	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	851.9	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	852.5	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	853.1	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	853.8	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	854.4	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	855.0	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	855.6	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	856.2	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	856.8	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	857.4	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	858.0	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	858.6	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	859.2	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	859.8	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	860.5	0	BX	0	25.79	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	861.1	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	861.7	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	862.3	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	862.9	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	863.5	0	BX	0	25.77	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	864.1	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	864.7	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	865.3	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	865.9	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	866.5	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	867.1	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	867.8	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	868.4	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	869.0	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	869.6	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	870.2	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	870.8	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	871.4	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	872.0	0	BX	0	25.73	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	872.6	0	BX	0	25.75	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	873.2	0	BX	0	25.76	8
@8880__20061021	002	C	11/09/2006	00:10	137.5300	29.0750	0	873.8	0	BX	0	25.77	8
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	0.7	0	BX	0	20.03	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	1.3	0	BX	0	20.12	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	2.0	0	BX	0	20.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	2.7	0	BX	0	20.15	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	3.3	0	BX	0	20.15	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	4.0	0	BX	0	20.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	4.7	0	BX	0	20.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	5.4	0	BX	0	20.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	6.0	0	BX	0	20.15	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	6.7	0	BX	0	20.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	7.4	0	BX	0	20.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	8.0	0	BX	0	20.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	8.7	0	BX	0	20.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	9.4	0	BX	0	20.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	10.0	0	BX	0	20.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	10.7	0	BX	0	20.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	11.4	0	BX	0	20.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	12.0	0	BX	0	20.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	12.7	0	BX	0	20.15	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	13.4	0	BX	0	20.15	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	14.0	0	BX	0	20.15	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	14.7	0	BX	0	20.15	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	15.4	0	BX	0	20.15	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	16.0	0	BX	0	20.15	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	16.7	0	BX	0	20.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	17.4	0	BX	0	20.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	18.0	0	BX	0	20.15	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	18.7	0	BX	0	20.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	19.4	0	BX	0	20.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	20.1	0	BX	0	20.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	20.7	0	BX	0	20.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	21.4	0	BX	0	20.18	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	22.1	0	BX	0	20.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	22.7	0	BX	0	20.18	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	23.4	0	BX	0	20.18	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	24.1	0	BX	0	20.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	24.7	0	BX	0	20.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	25.4	0	BX	0	20.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	26.1	0	BX	0	20.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	26.7	0	BX	0	20.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	27.4	0	BX	0	20.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	28.1	0	BX	0	20.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	28.7	0	BX	0	20.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	29.4	0	BX	0	20.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	30.1	0	BX	0	20.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	30.7	0	BX	0	20.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	31.4	0	BX	0	20.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	32.1	0	BX	0	20.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	32.7	0	BX	0	20.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	33.4	0	BX	0	20.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	34.1	0	BX	0	20.15	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	34.7	0	BX	0	20.15	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	35.4	0	BX	0	20.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	36.1	0	BX	0	20.13	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	36.7	0	BX	0	20.12	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	37.4	0	BX	0	20.12	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	38.1	0	BX	0	20.12	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	38.7	0	BX	0	20.11	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	39.4	0	BX	0	20.11	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	40.1	0	BX	0	20.10	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	40.7	0	BX	0	20.10	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	41.4	0	BX	0	20.07	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	42.1	0	BX	0	20.05	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	42.7	0	BX	0	20.04	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	43.4	0	BX	0	20.04	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	44.1	0	BX	0	20.03	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	44.7	0	BX	0	20.02	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	45.4	0	BX	0	20.01	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	46.1	0	BX	0	20.00	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	46.7	0	BX	0	20.00	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	47.4	0	BX	0	19.98	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	48.1	0	BX	0	19.97	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	48.7	0	BX	0	19.96	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	49.4	0	BX	0	19.95	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	50.1	0	BX	0	19.95	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	50.7	0	BX	0	19.94	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	51.4	0	BX	0	19.93	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	52.1	0	BX	0	19.92	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	52.7	0	BX	0	19.92	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	53.4	0	BX	0	19.90	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	54.0	0	BX	0	19.90	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	54.7	0	BX	0	19.90	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	55.4	0	BX	0	19.89	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	56.0	0	BX	0	19.89	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	56.7	0	BX	0	19.88	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	57.4	0	BX	0	19.87	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	58.0	0	BX	0	19.87	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	58.7	0	BX	0	19.87	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	59.4	0	BX	0	19.87	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	60.0	0	BX	0	19.87	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	60.7	0	BX	0	19.87	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	61.4	0	BX	0	19.87	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	62.0	0	BX	0	19.86	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	62.7	0	BX	0	19.87	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	63.4	0	BX	0	19.87	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	64.0	0	BX	0	19.87	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	64.7	0	BX	0	19.87	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	65.4	0	BX	0	19.87	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	66.0	0	BX	0	19.87	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	66.7	0	BX	0	19.86	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	67.3	0	BX	0	19.86	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	68.0	0	BX	0	19.86	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	68.7	0	BX	0	19.86	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	69.3	0	BX	0	19.86	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	70.0	0	BX	0	19.86	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	70.7	0	BX	0	19.86	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	71.3	0	BX	0	19.86	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	72.0	0	BX	0	19.85	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	72.7	0	BX	0	19.85	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	73.3	0	BX	0	19.85	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	74.0	0	BX	0	19.85	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	74.7	0	BX	0	19.85	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	75.3	0	BX	0	19.85	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	76.0	0	BX	0	19.82	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	76.6	0	BX	0	19.80	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	77.3	0	BX	0	19.79	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	78.0	0	BX	0	19.79	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	78.6	0	BX	0	19.78	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	79.3	0	BX	0	19.77	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	80.0	0	BX	0	19.76	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	80.6	0	BX	0	19.75	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	81.3	0	BX	0	19.75	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	82.0	0	BX	0	19.75	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	82.6	0	BX	0	19.75	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	83.3	0	BX	0	19.75	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	83.9	0	BX	0	19.75	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	84.6	0	BX	0	19.75	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	85.3	0	BX	0	19.76	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	85.9	0	BX	0	19.76	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	86.6	0	BX	0	19.77	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	87.3	0	BX	0	19.78	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	87.9	0	BX	0	19.77	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	88.6	0	BX	0	19.76	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	89.3	0	BX	0	19.76	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	89.9	0	BX	0	19.76	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	90.6	0	BX	0	19.76	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	91.2	0	BX	0	19.76	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	91.9	0	BX	0	19.76	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	92.6	0	BX	0	19.76	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	93.2	0	BX	0	19.75	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	93.9	0	BX	0	19.76	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	94.6	0	BX	0	19.76	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	95.2	0	BX	0	19.75	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	95.9	0	BX	0	19.73	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	96.5	0	BX	0	19.73	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	97.2	0	BX	0	19.73	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	97.9	0	BX	0	19.73	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	98.5	0	BX	0	19.73	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	99.2	0	BX	0	19.73	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	99.9	0	BX	0	19.73	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	100.5	0	BX	0	19.72	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	101.2	0	BX	0	19.71	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	101.8	0	BX	0	19.71	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	102.5	0	BX	0	19.71	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	103.2	0	BX	0	19.71	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	103.8	0	BX	0	19.70	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	104.5	0	BX	0	19.70	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	105.2	0	BX	0	19.69	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	105.8	0	BX	0	19.69	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	106.5	0	BX	0	19.68	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	107.1	0	BX	0	19.69	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	107.8	0	BX	0	19.68	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	108.5	0	BX	0	19.67	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	109.1	0	BX	0	19.67	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	109.8	0	BX	0	19.67	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	110.5	0	BX	0	19.67	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	111.1	0	BX	0	19.67	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	111.8	0	BX	0	19.65	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	112.4	0	BX	0	19.65	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	113.1	0	BX	0	19.65	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	113.8	0	BX	0	19.65	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	114.4	0	BX	0	19.65	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	115.1	0	BX	0	19.65	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	115.7	0	BX	0	19.65	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	116.4	0	BX	0	19.65	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	117.1	0	BX	0	19.65	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	117.7	0	BX	0	19.65	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	118.4	0	BX	0	19.65	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	119.0	0	BX	0	19.65	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	119.7	0	BX	0	19.64	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	120.4	0	BX	0	19.64	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	121.0	0	BX	0	19.64	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	121.7	0	BX	0	19.64	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	122.4	0	BX	0	19.63	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	123.0	0	BX	0	19.62	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	123.7	0	BX	0	19.62	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	124.3	0	BX	0	19.62	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	125.0	0	BX	0	19.61	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	125.7	0	BX	0	19.60	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	126.3	0	BX	0	19.60	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	127.0	0	BX	0	19.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	127.6	0	BX	0	19.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	128.3	0	BX	0	19.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	129.0	0	BX	0	19.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	129.6	0	BX	0	19.57	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	130.3	0	BX	0	19.57	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	130.9	0	BX	0	19.57	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	131.6	0	BX	0	19.55	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	132.3	0	BX	0	19.55	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	132.9	0	BX	0	19.55	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	133.6	0	BX	0	19.54	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	134.2	0	BX	0	19.54	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	134.9	0	BX	0	19.53	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	135.6	0	BX	0	19.53	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	136.2	0	BX	0	19.53	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	136.9	0	BX	0	19.52	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	137.5	0	BX	0	19.51	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	138.2	0	BX	0	19.50	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	138.9	0	BX	0	19.50	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	139.5	0	BX	0	19.50	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	140.2	0	BX	0	19.50	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	140.8	0	BX	0	19.50	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	141.5	0	BX	0	19.50	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	142.2	0	BX	0	19.50	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	142.8	0	BX	0	19.50	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	143.5	0	BX	0	19.50	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	144.1	0	BX	0	19.50	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	144.8	0	BX	0	19.48	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	145.5	0	BX	0	19.48	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	146.1	0	BX	0	19.46	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	146.8	0	BX	0	19.46	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	147.4	0	BX	0	19.46	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	148.1	0	BX	0	19.45	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	148.7	0	BX	0	19.45	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	149.4	0	BX	0	19.45	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	150.1	0	BX	0	19.45	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	150.7	0	BX	0	19.45	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	151.4	0	BX	0	19.44	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	152.0	0	BX	0	19.43	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	152.7	0	BX	0	19.43	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	153.4	0	BX	0	19.42	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	154.0	0	BX	0	19.42	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	154.7	0	BX	0	19.40	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	155.3	0	BX	0	19.39	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	156.0	0	BX	0	19.39	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	156.7	0	BX	0	19.38	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	157.3	0	BX	0	19.37	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	158.0	0	BX	0	19.37	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	158.6	0	BX	0	19.37	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	159.3	0	BX	0	19.37	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	159.9	0	BX	0	19.37	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	160.6	0	BX	0	19.36	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	161.3	0	BX	0	19.34	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	161.9	0	BX	0	19.30	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	162.6	0	BX	0	19.29	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	163.2	0	BX	0	19.27	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	163.9	0	BX	0	19.25	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	164.6	0	BX	0	19.22	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	165.2	0	BX	0	19.19	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	165.9	0	BX	0	19.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	166.5	0	BX	0	19.12	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	167.2	0	BX	0	19.11	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	167.8	0	BX	0	19.10	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	168.5	0	BX	0	19.07	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	169.2	0	BX	0	19.05	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	169.8	0	BX	0	19.04	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	170.5	0	BX	0	19.03	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	171.1	0	BX	0	19.00	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	171.8	0	BX	0	18.96	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	172.4	0	BX	0	18.95	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	173.1	0	BX	0	18.93	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	173.8	0	BX	0	18.92	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	174.4	0	BX	0	18.89	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	175.1	0	BX	0	18.89	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	175.7	0	BX	0	18.88	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	176.4	0	BX	0	18.87	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	177.0	0	BX	0	18.87	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	177.7	0	BX	0	18.87	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	178.4	0	BX	0	18.85	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	179.0	0	BX	0	18.80	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	179.7	0	BX	0	18.80	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	180.3	0	BX	0	18.79	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	181.0	0	BX	0	18.79	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	181.6	0	BX	0	18.80	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	182.3	0	BX	0	18.80	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	183.0	0	BX	0	18.80	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	183.6	0	BX	0	18.80	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	184.3	0	BX	0	18.79	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	184.9	0	BX	0	18.80	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	185.6	0	BX	0	18.80	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	186.2	0	BX	0	18.79	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	186.9	0	BX	0	18.79	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	187.6	0	BX	0	18.79	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	188.2	0	BX	0	18.79	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	188.9	0	BX	0	18.79	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	189.5	0	BX	0	18.79	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	190.2	0	BX	0	18.79	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	190.8	0	BX	0	18.79	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	191.5	0	BX	0	18.79	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	192.1	0	BX	0	18.79	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	192.8	0	BX	0	18.79	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	193.5	0	BX	0	18.78	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	194.1	0	BX	0	18.78	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	194.8	0	BX	0	18.76	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	195.4	0	BX	0	18.75	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	196.1	0	BX	0	18.72	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	196.7	0	BX	0	18.71	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	197.4	0	BX	0	18.70	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	198.0	0	BX	0	18.70	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	198.7	0	BX	0	18.70	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	199.4	0	BX	0	18.68	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	200.0	0	BX	0	18.64	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	200.7	0	BX	0	18.62	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	201.3	0	BX	0	18.61	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	202.0	0	BX	0	18.60	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	202.6	0	BX	0	18.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	203.3	0	BX	0	18.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	203.9	0	BX	0	18.55	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	204.6	0	BX	0	18.55	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	205.3	0	BX	0	18.54	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	205.9	0	BX	0	18.54	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	206.6	0	BX	0	18.52	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	207.2	0	BX	0	18.47	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	207.9	0	BX	0	18.45	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	208.5	0	BX	0	18.44	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	209.2	0	BX	0	18.43	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	209.8	0	BX	0	18.40	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	210.5	0	BX	0	18.39	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	211.2	0	BX	0	18.38	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	211.8	0	BX	0	18.38	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	212.5	0	BX	0	18.38	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	213.1	0	BX	0	18.37	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	213.8	0	BX	0	18.37	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	214.4	0	BX	0	18.36	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	215.1	0	BX	0	18.35	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	215.7	0	BX	0	18.34	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	216.4	0	BX	0	18.32	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	217.0	0	BX	0	18.32	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	217.7	0	BX	0	18.30	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	218.4	0	BX	0	18.29	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	219.0	0	BX	0	18.23	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	219.7	0	BX	0	18.20	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	220.3	0	BX	0	18.19	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	221.0	0	BX	0	18.15	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	221.6	0	BX	0	18.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	222.3	0	BX	0	18.12	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	222.9	0	BX	0	18.11	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	223.6	0	BX	0	18.10	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	224.2	0	BX	0	18.09	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	224.9	0	BX	0	18.07	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	225.5	0	BX	0	18.05	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	226.2	0	BX	0	18.05	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	226.9	0	BX	0	18.04	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	227.5	0	BX	0	18.01	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	228.2	0	BX	0	17.98	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	228.8	0	BX	0	17.98	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	229.5	0	BX	0	17.97	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	230.1	0	BX	0	17.97	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	230.8	0	BX	0	17.96	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	231.4	0	BX	0	17.96	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	232.1	0	BX	0	17.95	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	232.7	0	BX	0	17.95	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	233.4	0	BX	0	17.94	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	234.0	0	BX	0	17.94	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	234.7	0	BX	0	17.94	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	235.3	0	BX	0	17.95	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	236.0	0	BX	0	17.95	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	236.7	0	BX	0	17.94	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	237.3	0	BX	0	17.93	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	238.0	0	BX	0	17.93	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	238.6	0	BX	0	17.92	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	239.3	0	BX	0	17.89	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	239.9	0	BX	0	17.87	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	240.6	0	BX	0	17.87	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	241.2	0	BX	0	17.87	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	241.9	0	BX	0	17.86	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	242.5	0	BX	0	17.85	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	243.2	0	BX	0	17.80	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	243.8	0	BX	0	17.78	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	244.5	0	BX	0	17.77	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	245.1	0	BX	0	17.76	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	245.8	0	BX	0	17.76	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	246.4	0	BX	0	17.75	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	247.1	0	BX	0	17.73	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	247.7	0	BX	0	17.73	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	248.4	0	BX	0	17.72	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	249.1	0	BX	0	17.71	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	249.7	0	BX	0	17.70	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	250.4	0	BX	0	17.70	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	251.0	0	BX	0	17.70	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	251.7	0	BX	0	17.68	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	252.3	0	BX	0	17.65	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	253.0	0	BX	0	17.64	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	253.6	0	BX	0	17.63	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	254.3	0	BX	0	17.62	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	254.9	0	BX	0	17.61	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	255.6	0	BX	0	17.60	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	256.2	0	BX	0	17.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	256.9	0	BX	0	17.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	257.5	0	BX	0	17.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	258.2	0	BX	0	17.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	258.8	0	BX	0	17.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	259.5	0	BX	0	17.57	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	260.1	0	BX	0	17.55	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	260.8	0	BX	0	17.54	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	261.4	0	BX	0	17.54	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	262.1	0	BX	0	17.53	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	262.7	0	BX	0	17.52	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	263.4	0	BX	0	17.52	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	264.0	0	BX	0	17.51	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	264.7	0	BX	0	17.50	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	265.3	0	BX	0	17.48	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	266.0	0	BX	0	17.47	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	266.6	0	BX	0	17.45	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	267.3	0	BX	0	17.45	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	267.9	0	BX	0	17.45	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	268.6	0	BX	0	17.45	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	269.2	0	BX	0	17.45	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	269.9	0	BX	0	17.45	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	270.5	0	BX	0	17.45	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	271.2	0	BX	0	17.45	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	271.8	0	BX	0	17.44	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	272.5	0	BX	0	17.43	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	273.2	0	BX	0	17.43	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	273.8	0	BX	0	17.43	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	274.5	0	BX	0	17.42	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	275.1	0	BX	0	17.40	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	275.8	0	BX	0	17.40	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	276.4	0	BX	0	17.39	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	277.1	0	BX	0	17.38	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	277.7	0	BX	0	17.37	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	278.4	0	BX	0	17.36	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	279.0	0	BX	0	17.32	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	279.7	0	BX	0	17.30	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	280.3	0	BX	0	17.30	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	281.0	0	BX	0	17.29	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	281.6	0	BX	0	17.28	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	282.3	0	BX	0	17.27	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	282.9	0	BX	0	17.26	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	283.6	0	BX	0	17.26	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	284.2	0	BX	0	17.27	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	284.9	0	BX	0	17.27	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	285.5	0	BX	0	17.27	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	286.2	0	BX	0	17.27	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	286.8	0	BX	0	17.25	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	287.5	0	BX	0	17.22	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	288.1	0	BX	0	17.22	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	288.7	0	BX	0	17.21	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	289.4	0	BX	0	17.21	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	290.0	0	BX	0	17.21	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	290.7	0	BX	0	17.21	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	291.3	0	BX	0	17.20	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	292.0	0	BX	0	17.20	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	292.6	0	BX	0	17.20	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	293.3	0	BX	0	17.19	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	293.9	0	BX	0	17.18	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	294.6	0	BX	0	17.18	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	295.2	0	BX	0	17.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	295.9	0	BX	0	17.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	296.5	0	BX	0	17.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	297.2	0	BX	0	17.15	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	297.8	0	BX	0	17.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	298.5	0	BX	0	17.15	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	299.1	0	BX	0	17.15	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	299.8	0	BX	0	17.15	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	300.4	0	BX	0	17.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	301.1	0	BX	0	17.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	301.7	0	BX	0	17.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	302.4	0	BX	0	17.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	303.0	0	BX	0	17.13	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	303.7	0	BX	0	17.13	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	304.3	0	BX	0	17.12	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	305.0	0	BX	0	17.11	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	305.6	0	BX	0	17.10	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	306.3	0	BX	0	17.09	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	306.9	0	BX	0	17.07	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	307.6	0	BX	0	17.04	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	308.2	0	BX	0	16.98	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	308.9	0	BX	0	16.95	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	309.5	0	BX	0	16.93	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	310.2	0	BX	0	16.89	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	310.8	0	BX	0	16.89	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	311.5	0	BX	0	16.88	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	312.1	0	BX	0	16.87	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	312.7	0	BX	0	16.87	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	313.4	0	BX	0	16.87	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	314.0	0	BX	0	16.86	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	314.7	0	BX	0	16.84	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	315.3	0	BX	0	16.80	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	316.0	0	BX	0	16.79	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	316.6	0	BX	0	16.79	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	317.3	0	BX	0	16.79	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	317.9	0	BX	0	16.79	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	318.6	0	BX	0	16.78	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	319.2	0	BX	0	16.76	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	319.9	0	BX	0	16.73	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	320.5	0	BX	0	16.72	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	321.2	0	BX	0	16.71	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	321.8	0	BX	0	16.71	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	322.5	0	BX	0	16.70	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	323.1	0	BX	0	16.70	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	323.8	0	BX	0	16.69	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	324.4	0	BX	0	16.69	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	325.0	0	BX	0	16.69	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	325.7	0	BX	0	16.68	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	326.3	0	BX	0	16.67	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	327.0	0	BX	0	16.67	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	327.6	0	BX	0	16.67	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	328.3	0	BX	0	16.64	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	328.9	0	BX	0	16.64	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	329.6	0	BX	0	16.64	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	330.2	0	BX	0	16.62	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	330.9	0	BX	0	16.61	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	331.5	0	BX	0	16.60	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	332.2	0	BX	0	16.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	332.8	0	BX	0	16.57	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	333.5	0	BX	0	16.55	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	334.1	0	BX	0	16.55	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	334.7	0	BX	0	16.54	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	335.4	0	BX	0	16.53	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	336.0	0	BX	0	16.52	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	336.7	0	BX	0	16.52	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	337.3	0	BX	0	16.52	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	338.0	0	BX	0	16.52	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	338.6	0	BX	0	16.52	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	339.3	0	BX	0	16.52	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	339.9	0	BX	0	16.51	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	340.6	0	BX	0	16.52	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	341.2	0	BX	0	16.52	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	341.8	0	BX	0	16.51	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	342.5	0	BX	0	16.50	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	343.1	0	BX	0	16.48	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	343.8	0	BX	0	16.47	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	344.4	0	BX	0	16.47	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	345.1	0	BX	0	16.47	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	345.7	0	BX	0	16.47	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	346.4	0	BX	0	16.47	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	347.0	0	BX	0	16.47	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	347.7	0	BX	0	16.45	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	348.3	0	BX	0	16.44	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	348.9	0	BX	0	16.39	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	349.6	0	BX	0	16.37	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	350.2	0	BX	0	16.34	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	350.9	0	BX	0	16.30	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	351.5	0	BX	0	16.29	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	352.2	0	BX	0	16.27	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	352.8	0	BX	0	16.26	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	353.5	0	BX	0	16.23	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	354.1	0	BX	0	16.20	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	354.8	0	BX	0	16.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	355.4	0	BX	0	16.12	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	356.0	0	BX	0	16.12	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	356.7	0	BX	0	16.11	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	357.3	0	BX	0	16.10	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	358.0	0	BX	0	16.09	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	358.6	0	BX	0	16.07	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	359.3	0	BX	0	16.05	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	359.9	0	BX	0	16.03	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	360.6	0	BX	0	16.00	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	361.2	0	BX	0	15.96	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	361.8	0	BX	0	15.93	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	362.5	0	BX	0	15.92	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	363.1	0	BX	0	15.90	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	363.8	0	BX	0	15.89	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	364.4	0	BX	0	15.89	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	365.1	0	BX	0	15.89	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	365.7	0	BX	0	15.86	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	366.4	0	BX	0	15.85	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	367.0	0	BX	0	15.85	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	367.6	0	BX	0	15.85	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	368.3	0	BX	0	15.84	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	368.9	0	BX	0	15.81	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	369.6	0	BX	0	15.81	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	370.2	0	BX	0	15.80	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	370.9	0	BX	0	15.77	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	371.5	0	BX	0	15.75	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	372.1	0	BX	0	15.72	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	372.8	0	BX	0	15.69	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	373.4	0	BX	0	15.67	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	374.1	0	BX	0	15.65	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	374.7	0	BX	0	15.64	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	375.4	0	BX	0	15.64	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	376.0	0	BX	0	15.64	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	376.7	0	BX	0	15.63	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	377.3	0	BX	0	15.61	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	377.9	0	BX	0	15.61	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	378.6	0	BX	0	15.60	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	379.2	0	BX	0	15.60	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	379.9	0	BX	0	15.60	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	380.5	0	BX	0	15.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	381.2	0	BX	0	15.57	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	381.8	0	BX	0	15.56	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	382.4	0	BX	0	15.53	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	383.1	0	BX	0	15.52	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	383.7	0	BX	0	15.50	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	384.4	0	BX	0	15.47	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	385.0	0	BX	0	15.43	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	385.7	0	BX	0	15.40	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	386.3	0	BX	0	15.39	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	386.9	0	BX	0	15.39	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	387.6	0	BX	0	15.38	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	388.2	0	BX	0	15.36	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	388.9	0	BX	0	15.36	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	389.5	0	BX	0	15.35	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	390.1	0	BX	0	15.35	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	390.8	0	BX	0	15.32	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	391.4	0	BX	0	15.31	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	392.1	0	BX	0	15.31	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	392.7	0	BX	0	15.30	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	393.4	0	BX	0	15.27	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	394.0	0	BX	0	15.25	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	394.6	0	BX	0	15.22	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	395.3	0	BX	0	15.22	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	395.9	0	BX	0	15.19	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	396.6	0	BX	0	15.18	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	397.2	0	BX	0	15.18	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	397.9	0	BX	0	15.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	398.5	0	BX	0	15.15	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	399.1	0	BX	0	15.13	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	399.8	0	BX	0	15.10	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	400.4	0	BX	0	15.10	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	401.1	0	BX	0	15.09	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	401.7	0	BX	0	15.06	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	402.3	0	BX	0	15.06	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	403.0	0	BX	0	15.05	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	403.6	0	BX	0	15.02	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	404.3	0	BX	0	15.01	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	404.9	0	BX	0	14.98	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	405.6	0	BX	0	14.97	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	406.2	0	BX	0	14.94	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	406.8	0	BX	0	14.92	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	407.5	0	BX	0	14.89	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	408.1	0	BX	0	14.88	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	408.8	0	BX	0	14.86	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	409.4	0	BX	0	14.85	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	410.0	0	BX	0	14.85	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	410.7	0	BX	0	14.85	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	411.3	0	BX	0	14.84	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	412.0	0	BX	0	14.82	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	412.6	0	BX	0	14.81	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	413.2	0	BX	0	14.80	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	413.9	0	BX	0	14.80	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	414.5	0	BX	0	14.78	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	415.2	0	BX	0	14.77	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	415.8	0	BX	0	14.75	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	416.4	0	BX	0	14.71	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	417.1	0	BX	0	14.68	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	417.7	0	BX	0	14.64	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	418.4	0	BX	0	14.61	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	419.0	0	BX	0	14.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	419.6	0	BX	0	14.56	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	420.3	0	BX	0	14.56	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	420.9	0	BX	0	14.56	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	421.6	0	BX	0	14.56	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	422.2	0	BX	0	14.55	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	422.8	0	BX	0	14.55	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	423.5	0	BX	0	14.55	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	424.1	0	BX	0	14.55	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	424.8	0	BX	0	14.53	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	425.4	0	BX	0	14.55	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	426.0	0	BX	0	14.53	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	426.7	0	BX	0	14.52	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	427.3	0	BX	0	14.47	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	428.0	0	BX	0	14.42	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	428.6	0	BX	0	14.39	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	429.2	0	BX	0	14.39	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	429.9	0	BX	0	14.38	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	430.5	0	BX	0	14.35	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	431.2	0	BX	0	14.31	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	431.8	0	BX	0	14.27	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	432.4	0	BX	0	14.27	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	433.1	0	BX	0	14.25	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	433.7	0	BX	0	14.22	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	434.4	0	BX	0	14.21	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	435.0	0	BX	0	14.19	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	435.6	0	BX	0	14.19	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	436.3	0	BX	0	14.19	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	436.9	0	BX	0	14.19	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	437.6	0	BX	0	14.21	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	438.2	0	BX	0	14.21	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	438.8	0	BX	0	14.19	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	439.5	0	BX	0	14.19	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	440.1	0	BX	0	14.19	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	440.8	0	BX	0	14.18	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	441.4	0	BX	0	14.18	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	442.0	0	BX	0	14.18	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	442.7	0	BX	0	14.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	443.3	0	BX	0	14.15	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	443.9	0	BX	0	14.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	444.6	0	BX	0	14.13	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	445.2	0	BX	0	14.10	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	445.9	0	BX	0	14.10	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	446.5	0	BX	0	14.09	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	447.1	0	BX	0	14.07	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	447.8	0	BX	0	14.06	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	448.4	0	BX	0	14.06	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	449.1	0	BX	0	14.06	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	449.7	0	BX	0	14.05	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	450.3	0	BX	0	14.05	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	451.0	0	BX	0	14.05	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	451.6	0	BX	0	14.05	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	452.2	0	BX	0	14.05	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	452.9	0	BX	0	14.03	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	453.5	0	BX	0	14.03	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	454.2	0	BX	0	14.01	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	454.8	0	BX	0	13.97	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	455.4	0	BX	0	13.94	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	456.1	0	BX	0	13.93	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	456.7	0	BX	0	13.93	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	457.3	0	BX	0	13.90	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	458.0	0	BX	0	13.89	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	458.6	0	BX	0	13.85	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	459.3	0	BX	0	13.81	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	459.9	0	BX	0	13.77	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	460.5	0	BX	0	13.73	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	461.2	0	BX	0	13.69	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	461.8	0	BX	0	13.65	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	462.4	0	BX	0	13.63	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	463.1	0	BX	0	13.60	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	463.7	0	BX	0	13.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	464.4	0	BX	0	13.56	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	465.0	0	BX	0	13.53	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	465.6	0	BX	0	13.52	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	466.3	0	BX	0	13.51	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	466.9	0	BX	0	13.50	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	467.5	0	BX	0	13.47	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	468.2	0	BX	0	13.46	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	468.8	0	BX	0	13.43	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	469.5	0	BX	0	13.39	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	470.1	0	BX	0	13.35	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	470.7	0	BX	0	13.31	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	471.4	0	BX	0	13.31	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	472.0	0	BX	0	13.30	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	472.6	0	BX	0	13.28	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	473.3	0	BX	0	13.28	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	473.9	0	BX	0	13.28	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	474.5	0	BX	0	13.28	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	475.2	0	BX	0	13.28	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	475.8	0	BX	0	13.27	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	476.5	0	BX	0	13.27	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	477.1	0	BX	0	13.26	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	477.7	0	BX	0	13.25	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	478.4	0	BX	0	13.22	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	479.0	0	BX	0	13.19	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	479.6	0	BX	0	13.18	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	480.3	0	BX	0	13.18	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	480.9	0	BX	0	13.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	481.5	0	BX	0	13.15	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	482.2	0	BX	0	13.15	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	482.8	0	BX	0	13.15	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	483.4	0	BX	0	13.15	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	484.1	0	BX	0	13.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	484.7	0	BX	0	13.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	485.4	0	BX	0	13.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	486.0	0	BX	0	13.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	486.6	0	BX	0	13.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	487.3	0	BX	0	13.13	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	487.9	0	BX	0	13.10	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	488.5	0	BX	0	13.09	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	489.2	0	BX	0	13.07	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	489.8	0	BX	0	13.06	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	490.4	0	BX	0	13.03	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	491.1	0	BX	0	13.02	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	491.7	0	BX	0	13.01	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	492.3	0	BX	0	12.97	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	493.0	0	BX	0	12.94	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	493.6	0	BX	0	12.93	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	494.3	0	BX	0	12.92	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	494.9	0	BX	0	12.92	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	495.5	0	BX	0	12.90	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	496.2	0	BX	0	12.89	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	496.8	0	BX	0	12.89	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	497.4	0	BX	0	12.88	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	498.1	0	BX	0	12.88	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	498.7	0	BX	0	12.86	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	499.3	0	BX	0	12.86	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	500.0	0	BX	0	12.85	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	500.6	0	BX	0	12.85	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	501.2	0	BX	0	12.85	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	501.9	0	BX	0	12.84	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	502.5	0	BX	0	12.82	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	503.1	0	BX	0	12.81	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	503.8	0	BX	0	12.78	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	504.4	0	BX	0	12.76	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	505.0	0	BX	0	12.73	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	505.7	0	BX	0	12.72	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	506.3	0	BX	0	12.67	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	506.9	0	BX	0	12.60	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	507.6	0	BX	0	12.51	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	508.2	0	BX	0	12.42	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	508.8	0	BX	0	12.35	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	509.5	0	BX	0	12.32	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	510.1	0	BX	0	12.30	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	510.7	0	BX	0	12.27	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	511.4	0	BX	0	12.27	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	512.0	0	BX	0	12.26	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	512.6	0	BX	0	12.25	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	513.3	0	BX	0	12.23	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	513.9	0	BX	0	12.22	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	514.5	0	BX	0	12.22	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	515.2	0	BX	0	12.19	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	515.8	0	BX	0	12.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	516.4	0	BX	0	12.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	517.1	0	BX	0	12.13	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	517.7	0	BX	0	12.11	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	518.3	0	BX	0	12.11	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	519.0	0	BX	0	12.10	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	519.6	0	BX	0	12.07	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	520.2	0	BX	0	12.05	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	520.9	0	BX	0	12.02	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	521.5	0	BX	0	12.01	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	522.1	0	BX	0	12.00	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	522.8	0	BX	0	11.97	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	523.4	0	BX	0	11.96	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	524.0	0	BX	0	11.94	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	524.7	0	BX	0	11.93	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	525.3	0	BX	0	11.90	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	525.9	0	BX	0	11.90	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	526.6	0	BX	0	11.89	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	527.2	0	BX	0	11.89	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	527.8	0	BX	0	11.89	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	528.5	0	BX	0	11.88	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	529.1	0	BX	0	11.88	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	529.7	0	BX	0	11.86	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	530.4	0	BX	0	11.85	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	531.0	0	BX	0	11.85	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	531.6	0	BX	0	11.85	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	532.3	0	BX	0	11.82	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	532.9	0	BX	0	11.82	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	533.5	0	BX	0	11.81	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	534.2	0	BX	0	11.80	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	534.8	0	BX	0	11.77	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	535.4	0	BX	0	11.75	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	536.1	0	BX	0	11.73	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	536.7	0	BX	0	11.69	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	537.3	0	BX	0	11.64	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	538.0	0	BX	0	11.63	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	538.6	0	BX	0	11.60	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	539.2	0	BX	0	11.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	539.9	0	BX	0	11.57	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	540.5	0	BX	0	11.57	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	541.1	0	BX	0	11.56	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	541.7	0	BX	0	11.56	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	542.4	0	BX	0	11.56	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	543.0	0	BX	0	11.55	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	543.6	0	BX	0	11.55	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	544.3	0	BX	0	11.53	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	544.9	0	BX	0	11.52	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	545.5	0	BX	0	11.51	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	546.2	0	BX	0	11.50	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	546.8	0	BX	0	11.47	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	547.4	0	BX	0	11.40	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	548.1	0	BX	0	11.36	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	548.7	0	BX	0	11.35	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	549.3	0	BX	0	11.34	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	550.0	0	BX	0	11.31	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	550.6	0	BX	0	11.27	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	551.2	0	BX	0	11.26	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	551.8	0	BX	0	11.25	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	552.5	0	BX	0	11.22	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	553.1	0	BX	0	11.22	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	553.7	0	BX	0	11.22	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	554.4	0	BX	0	11.22	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	555.0	0	BX	0	11.22	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	555.6	0	BX	0	11.19	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	556.3	0	BX	0	11.18	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	556.9	0	BX	0	11.18	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	557.5	0	BX	0	11.18	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	558.2	0	BX	0	11.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	558.8	0	BX	0	11.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	559.4	0	BX	0	11.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	560.0	0	BX	0	11.11	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	560.7	0	BX	0	11.10	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	561.3	0	BX	0	11.09	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	561.9	0	BX	0	11.06	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	562.6	0	BX	0	11.06	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	563.2	0	BX	0	11.05	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	563.8	0	BX	0	11.02	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	564.5	0	BX	0	11.01	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	565.1	0	BX	0	11.00	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	565.7	0	BX	0	10.97	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	566.3	0	BX	0	10.96	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	567.0	0	BX	0	10.94	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	567.6	0	BX	0	10.93	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	568.2	0	BX	0	10.93	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	568.9	0	BX	0	10.90	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	569.5	0	BX	0	10.89	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	570.1	0	BX	0	10.85	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	570.8	0	BX	0	10.81	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	571.4	0	BX	0	10.77	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	572.0	0	BX	0	10.76	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	572.6	0	BX	0	10.75	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	573.3	0	BX	0	10.73	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	573.9	0	BX	0	10.72	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	574.5	0	BX	0	10.72	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	575.2	0	BX	0	10.71	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	575.8	0	BX	0	10.68	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	576.4	0	BX	0	10.65	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	577.0	0	BX	0	10.64	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	577.7	0	BX	0	10.64	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	578.3	0	BX	0	10.63	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	578.9	0	BX	0	10.60	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	579.6	0	BX	0	10.57	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	580.2	0	BX	0	10.56	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	580.8	0	BX	0	10.56	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	581.5	0	BX	0	10.55	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	582.1	0	BX	0	10.53	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	582.7	0	BX	0	10.52	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	583.3	0	BX	0	10.50	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	584.0	0	BX	0	10.43	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	584.6	0	BX	0	10.36	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	585.2	0	BX	0	10.34	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	585.9	0	BX	0	10.31	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	586.5	0	BX	0	10.31	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	587.1	0	BX	0	10.31	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	587.7	0	BX	0	10.31	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	588.4	0	BX	0	10.31	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	589.0	0	BX	0	10.31	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	589.6	0	BX	0	10.30	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	590.2	0	BX	0	10.30	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	590.9	0	BX	0	10.27	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	591.5	0	BX	0	10.26	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	592.1	0	BX	0	10.21	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	592.8	0	BX	0	10.15	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	593.4	0	BX	0	10.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	594.0	0	BX	0	10.13	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	594.6	0	BX	0	10.11	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	595.3	0	BX	0	10.10	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	595.9	0	BX	0	10.09	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	596.5	0	BX	0	10.09	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	597.2	0	BX	0	10.07	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	597.8	0	BX	0	10.07	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	598.4	0	BX	0	10.06	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	599.0	0	BX	0	10.06	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	599.7	0	BX	0	10.02	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	600.3	0	BX	0	10.02	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	600.9	0	BX	0	10.00	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	601.5	0	BX	0	9.96	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	602.2	0	BX	0	9.89	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	602.8	0	BX	0	9.85	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	603.4	0	BX	0	9.81	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	604.1	0	BX	0	9.81	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	604.7	0	BX	0	9.80	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	605.3	0	BX	0	9.77	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	605.9	0	BX	0	9.73	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	606.6	0	BX	0	9.72	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	607.2	0	BX	0	9.72	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	607.8	0	BX	0	9.72	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	608.4	0	BX	0	9.69	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	609.1	0	BX	0	9.68	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	609.7	0	BX	0	9.64	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	610.3	0	BX	0	9.63	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	611.0	0	BX	0	9.61	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	611.6	0	BX	0	9.60	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	612.2	0	BX	0	9.60	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	612.8	0	BX	0	9.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	613.5	0	BX	0	9.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	614.1	0	BX	0	9.56	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	614.7	0	BX	0	9.56	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	615.3	0	BX	0	9.52	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	616.0	0	BX	0	9.47	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	616.6	0	BX	0	9.43	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	617.2	0	BX	0	9.40	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	617.8	0	BX	0	9.38	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	618.5	0	BX	0	9.36	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	619.1	0	BX	0	9.35	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	619.7	0	BX	0	9.34	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	620.3	0	BX	0	9.31	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	621.0	0	BX	0	9.30	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	621.6	0	BX	0	9.27	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	622.2	0	BX	0	9.22	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	622.9	0	BX	0	9.19	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	623.5	0	BX	0	9.18	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	624.1	0	BX	0	9.18	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	624.7	0	BX	0	9.18	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	625.4	0	BX	0	9.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	626.0	0	BX	0	9.15	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	626.6	0	BX	0	9.13	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	627.2	0	BX	0	9.10	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	627.9	0	BX	0	9.09	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	628.5	0	BX	0	9.06	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	629.1	0	BX	0	9.05	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	629.7	0	BX	0	9.02	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	630.4	0	BX	0	9.01	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	631.0	0	BX	0	8.98	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	631.6	0	BX	0	8.97	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	632.2	0	BX	0	8.94	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	632.9	0	BX	0	8.92	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	633.5	0	BX	0	8.86	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	634.1	0	BX	0	8.84	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	634.7	0	BX	0	8.81	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	635.4	0	BX	0	8.77	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	636.0	0	BX	0	8.73	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	636.6	0	BX	0	8.72	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	637.2	0	BX	0	8.72	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	637.9	0	BX	0	8.71	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	638.5	0	BX	0	8.71	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	639.1	0	BX	0	8.69	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	639.7	0	BX	0	8.68	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	640.4	0	BX	0	8.64	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	641.0	0	BX	0	8.60	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	641.6	0	BX	0	8.57	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	642.2	0	BX	0	8.56	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	642.9	0	BX	0	8.55	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	643.5	0	BX	0	8.52	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	644.1	0	BX	0	8.52	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	644.7	0	BX	0	8.50	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	645.4	0	BX	0	8.48	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	646.0	0	BX	0	8.47	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	646.6	0	BX	0	8.46	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	647.2	0	BX	0	8.44	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	647.8	0	BX	0	8.44	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	648.5	0	BX	0	8.44	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	649.1	0	BX	0	8.43	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	649.7	0	BX	0	8.43	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	650.3	0	BX	0	8.40	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	651.0	0	BX	0	8.39	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	651.6	0	BX	0	8.36	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	652.2	0	BX	0	8.35	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	652.8	0	BX	0	8.35	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	653.5	0	BX	0	8.32	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	654.1	0	BX	0	8.31	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	654.7	0	BX	0	8.31	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	655.3	0	BX	0	8.30	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	656.0	0	BX	0	8.27	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	656.6	0	BX	0	8.27	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	657.2	0	BX	0	8.27	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	657.8	0	BX	0	8.27	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	658.4	0	BX	0	8.27	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	659.1	0	BX	0	8.26	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	659.7	0	BX	0	8.26	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	660.3	0	BX	0	8.27	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	660.9	0	BX	0	8.27	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	661.6	0	BX	0	8.26	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	662.2	0	BX	0	8.22	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	662.8	0	BX	0	8.19	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	663.4	0	BX	0	8.18	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	664.1	0	BX	0	8.14	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	664.7	0	BX	0	8.11	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	665.3	0	BX	0	8.10	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	665.9	0	BX	0	8.09	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	666.5	0	BX	0	8.07	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	667.2	0	BX	0	8.06	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	667.8	0	BX	0	8.06	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	668.4	0	BX	0	8.05	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	669.0	0	BX	0	8.05	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	669.7	0	BX	0	8.05	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	670.3	0	BX	0	8.05	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	670.9	0	BX	0	8.02	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	671.5	0	BX	0	8.02	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	672.2	0	BX	0	8.02	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	672.8	0	BX	0	8.02	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	673.4	0	BX	0	8.02	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	674.0	0	BX	0	8.01	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	674.6	0	BX	0	8.00	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	675.3	0	BX	0	7.98	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	675.9	0	BX	0	7.98	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	676.5	0	BX	0	7.98	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	677.1	0	BX	0	7.98	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	677.7	0	BX	0	7.96	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	678.4	0	BX	0	7.92	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	679.0	0	BX	0	7.86	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	679.6	0	BX	0	7.82	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	680.2	0	BX	0	7.80	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	680.9	0	BX	0	7.78	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	681.5	0	BX	0	7.76	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	682.1	0	BX	0	7.75	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	682.7	0	BX	0	7.73	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	683.3	0	BX	0	7.73	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	684.0	0	BX	0	7.73	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	684.6	0	BX	0	7.75	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	685.2	0	BX	0	7.75	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	685.8	0	BX	0	7.73	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	686.5	0	BX	0	7.73	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	687.1	0	BX	0	7.71	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	687.7	0	BX	0	7.69	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	688.3	0	BX	0	7.69	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	688.9	0	BX	0	7.69	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	689.6	0	BX	0	7.67	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	690.2	0	BX	0	7.65	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	690.8	0	BX	0	7.63	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	691.4	0	BX	0	7.61	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	692.0	0	BX	0	7.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	692.7	0	BX	0	7.57	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	693.3	0	BX	0	7.55	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	693.9	0	BX	0	7.53	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	694.5	0	BX	0	7.50	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	695.1	0	BX	0	7.44	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	695.8	0	BX	0	7.40	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	696.4	0	BX	0	7.38	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	697.0	0	BX	0	7.36	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	697.6	0	BX	0	7.34	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	698.2	0	BX	0	7.32	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	698.9	0	BX	0	7.30	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	699.5	0	BX	0	7.28	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	700.1	0	BX	0	7.28	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	700.7	0	BX	0	7.26	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	701.3	0	BX	0	7.23	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	702.0	0	BX	0	7.21	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	702.6	0	BX	0	7.19	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	703.2	0	BX	0	7.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	703.8	0	BX	0	7.15	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	704.4	0	BX	0	7.13	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	705.1	0	BX	0	7.09	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	705.7	0	BX	0	7.05	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	706.3	0	BX	0	7.03	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	706.9	0	BX	0	7.01	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	707.5	0	BX	0	7.01	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	708.2	0	BX	0	6.98	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	708.8	0	BX	0	6.98	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	709.4	0	BX	0	6.96	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	710.0	0	BX	0	6.96	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	710.6	0	BX	0	6.96	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	711.3	0	BX	0	6.94	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	711.9	0	BX	0	6.94	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	712.5	0	BX	0	6.94	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	713.1	0	BX	0	6.96	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	713.7	0	BX	0	6.98	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	714.4	0	BX	0	6.94	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	715.0	0	BX	0	6.84	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	715.6	0	BX	0	6.73	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	716.2	0	BX	0	6.67	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	716.8	0	BX	0	6.67	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	717.5	0	BX	0	6.65	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	718.1	0	BX	0	6.63	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	718.7	0	BX	0	6.61	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	719.3	0	BX	0	6.61	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	719.9	0	BX	0	6.61	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	720.5	0	BX	0	6.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	721.2	0	BX	0	6.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	721.8	0	BX	0	6.57	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	722.4	0	BX	0	6.57	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	723.0	0	BX	0	6.57	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	723.6	0	BX	0	6.57	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	724.3	0	BX	0	6.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	724.9	0	BX	0	6.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	725.5	0	BX	0	6.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	726.1	0	BX	0	6.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	726.7	0	BX	0	6.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	727.4	0	BX	0	6.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	728.0	0	BX	0	6.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	728.6	0	BX	0	6.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	729.2	0	BX	0	6.57	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	729.8	0	BX	0	6.55	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	730.4	0	BX	0	6.53	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	731.1	0	BX	0	6.51	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	731.7	0	BX	0	6.51	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	732.3	0	BX	0	6.50	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	732.9	0	BX	0	6.50	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	733.5	0	BX	0	6.50	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	734.2	0	BX	0	6.48	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	734.8	0	BX	0	6.48	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	735.4	0	BX	0	6.46	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	736.0	0	BX	0	6.42	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	736.6	0	BX	0	6.42	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	737.2	0	BX	0	6.42	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	737.9	0	BX	0	6.40	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	738.5	0	BX	0	6.40	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	739.1	0	BX	0	6.40	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	739.7	0	BX	0	6.40	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	740.3	0	BX	0	6.40	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	740.9	0	BX	0	6.40	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	741.6	0	BX	0	6.38	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	742.2	0	BX	0	6.34	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	742.8	0	BX	0	6.28	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	743.4	0	BX	0	6.26	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	744.0	0	BX	0	6.25	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	744.6	0	BX	0	6.23	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	745.3	0	BX	0	6.23	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	745.9	0	BX	0	6.21	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	746.5	0	BX	0	6.21	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	747.1	0	BX	0	6.19	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	747.7	0	BX	0	6.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	748.3	0	BX	0	6.15	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	749.0	0	BX	0	6.13	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	749.6	0	BX	0	6.13	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	750.2	0	BX	0	6.13	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	750.8	0	BX	0	6.13	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	751.4	0	BX	0	6.11	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	752.0	0	BX	0	6.11	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	752.7	0	BX	0	6.11	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	753.3	0	BX	0	6.11	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	753.9	0	BX	0	6.11	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	754.5	0	BX	0	6.11	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	755.1	0	BX	0	6.11	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	755.7	0	BX	0	6.11	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	756.4	0	BX	0	6.11	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	757.0	0	BX	0	6.09	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	757.6	0	BX	0	6.07	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	758.2	0	BX	0	6.03	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	758.8	0	BX	0	6.01	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	759.4	0	BX	0	6.00	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	760.1	0	BX	0	5.96	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	760.7	0	BX	0	5.94	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	761.3	0	BX	0	5.92	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	761.9	0	BX	0	5.90	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	762.5	0	BX	0	5.90	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	763.1	0	BX	0	5.88	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	763.8	0	BX	0	5.88	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	764.4	0	BX	0	5.88	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	765.0	0	BX	0	5.88	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	765.6	0	BX	0	5.88	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	766.2	0	BX	0	5.86	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	766.8	0	BX	0	5.86	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	767.4	0	BX	0	5.86	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	768.1	0	BX	0	5.86	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	768.7	0	BX	0	5.86	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	769.3	0	BX	0	5.86	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	769.9	0	BX	0	5.84	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	770.5	0	BX	0	5.84	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	771.1	0	BX	0	5.84	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	771.8	0	BX	0	5.82	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	772.4	0	BX	0	5.80	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	773.0	0	BX	0	5.78	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	773.6	0	BX	0	5.76	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	774.2	0	BX	0	5.76	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	774.8	0	BX	0	5.75	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	775.4	0	BX	0	5.73	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	776.1	0	BX	0	5.73	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	776.7	0	BX	0	5.71	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	777.3	0	BX	0	5.69	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	777.9	0	BX	0	5.69	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	778.5	0	BX	0	5.67	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	779.1	0	BX	0	5.67	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	779.7	0	BX	0	5.67	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	780.4	0	BX	0	5.67	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	781.0	0	BX	0	5.67	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	781.6	0	BX	0	5.65	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	782.2	0	BX	0	5.63	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	782.8	0	BX	0	5.63	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	783.4	0	BX	0	5.61	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	784.0	0	BX	0	5.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	784.7	0	BX	0	5.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	785.3	0	BX	0	5.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	785.9	0	BX	0	5.59	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	786.5	0	BX	0	5.57	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	787.1	0	BX	0	5.57	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	787.7	0	BX	0	5.55	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	788.3	0	BX	0	5.55	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	789.0	0	BX	0	5.53	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	789.6	0	BX	0	5.51	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	790.2	0	BX	0	5.48	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	790.8	0	BX	0	5.48	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	791.4	0	BX	0	5.46	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	792.0	0	BX	0	5.46	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	792.6	0	BX	0	5.44	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	793.2	0	BX	0	5.42	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	793.9	0	BX	0	5.42	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	794.5	0	BX	0	5.42	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	795.1	0	BX	0	5.40	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	795.7	0	BX	0	5.40	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	796.3	0	BX	0	5.40	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	796.9	0	BX	0	5.40	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	797.5	0	BX	0	5.40	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	798.2	0	BX	0	5.40	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	798.8	0	BX	0	5.40	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	799.4	0	BX	0	5.40	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	800.0	0	BX	0	5.40	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	800.6	0	BX	0	5.40	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	801.2	0	BX	0	5.38	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	801.8	0	BX	0	5.38	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	802.4	0	BX	0	5.38	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	803.1	0	BX	0	5.38	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	803.7	0	BX	0	5.38	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	804.3	0	BX	0	5.38	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	804.9	0	BX	0	5.38	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	805.5	0	BX	0	5.38	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	806.1	0	BX	0	5.38	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	806.7	0	BX	0	5.38	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	807.3	0	BX	0	5.36	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	808.0	0	BX	0	5.36	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	808.6	0	BX	0	5.34	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	809.2	0	BX	0	5.34	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	809.8	0	BX	0	5.34	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	810.4	0	BX	0	5.32	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	811.0	0	BX	0	5.32	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	811.6	0	BX	0	5.32	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	812.2	0	BX	0	5.32	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	812.9	0	BX	0	5.32	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	813.5	0	BX	0	5.30	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	814.1	0	BX	0	5.30	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	814.7	0	BX	0	5.30	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	815.3	0	BX	0	5.30	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	815.9	0	BX	0	5.30	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	816.5	0	BX	0	5.30	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	817.1	0	BX	0	5.30	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	817.7	0	BX	0	5.30	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	818.4	0	BX	0	5.30	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	819.0	0	BX	0	5.28	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	819.6	0	BX	0	5.28	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	820.2	0	BX	0	5.26	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	820.8	0	BX	0	5.26	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	821.4	0	BX	0	5.26	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	822.0	0	BX	0	5.25	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	822.6	0	BX	0	5.23	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	823.3	0	BX	0	5.23	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	823.9	0	BX	0	5.23	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	824.5	0	BX	0	5.23	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	825.1	0	BX	0	5.23	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	825.7	0	BX	0	5.23	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	826.3	0	BX	0	5.23	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	826.9	0	BX	0	5.23	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	827.5	0	BX	0	5.23	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	828.1	0	BX	0	5.23	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	828.8	0	BX	0	5.23	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	829.4	0	BX	0	5.21	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	830.0	0	BX	0	5.21	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	830.6	0	BX	0	5.19	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	831.2	0	BX	0	5.19	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	831.8	0	BX	0	5.19	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	832.4	0	BX	0	5.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	833.0	0	BX	0	5.17	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	833.6	0	BX	0	5.15	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	834.2	0	BX	0	5.15	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	834.9	0	BX	0	5.15	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	835.5	0	BX	0	5.13	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	836.1	0	BX	0	5.13	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	836.7	0	BX	0	5.11	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	837.3	0	BX	0	5.11	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	837.9	0	BX	0	5.09	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	838.5	0	BX	0	5.11	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	839.1	0	BX	0	5.09	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	839.7	0	BX	0	5.09	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	840.3	0	BX	0	5.09	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	841.0	0	BX	0	5.09	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	841.6	0	BX	0	5.09	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	842.2	0	BX	0	5.09	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	842.8	0	BX	0	5.05	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	843.4	0	BX	0	5.03	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	844.0	0	BX	0	5.01	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	844.6	0	BX	0	5.03	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	845.2	0	BX	0	5.01	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	845.8	0	BX	0	5.00	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	846.4	0	BX	0	5.00	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	847.1	0	BX	0	4.98	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	847.7	0	BX	0	4.96	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	848.3	0	BX	0	4.94	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	848.9	0	BX	0	4.92	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	849.5	0	BX	0	4.92	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	850.1	0	BX	0	4.90	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	850.7	0	BX	0	4.90	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	851.3	0	BX	0	4.88	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	851.9	0	BX	0	4.88	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	852.5	0	BX	0	4.88	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	853.1	0	BX	0	4.88	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	853.8	0	BX	0	4.88	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	854.4	0	BX	0	4.88	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	855.0	0	BX	0	4.88	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	855.6	0	BX	0	4.88	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	856.2	0	BX	0	4.88	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	856.8	0	BX	0	4.88	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	857.4	0	BX	0	4.88	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	858.0	0	BX	0	4.88	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	858.6	0	BX	0	4.88	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	859.2	0	BX	0	4.88	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	859.8	0	BX	0	4.88	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	860.5	0	BX	0	4.88	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	861.1	0	BX	0	4.88	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	861.7	0	BX	0	4.86	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	862.3	0	BX	0	4.86	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	862.9	0	BX	0	4.84	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	863.5	0	BX	0	4.84	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	864.1	0	BX	0	4.84	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	864.7	0	BX	0	4.84	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	865.3	0	BX	0	4.84	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	865.9	0	BX	0	4.84	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	866.5	0	BX	0	4.86	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	867.1	0	BX	0	4.86	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	867.8	0	BX	0	4.86	0
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	868.4	0	BX	0	5.53	
@9236__20081022	001	C	01/30/2008	23:31	137.2108	28.7939	0	869.0	0	BX	0	11.72	
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	2.0	0	BX	0	29.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	4.0	0	BX	0	29.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	6.0	0	BX	0	29.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	8.0	0	BX	0	29.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	10.0	0	BX	0	29.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	12.0	0	BX	0	29.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	14.0	0	BX	0	29.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	16.0	0	BX	0	29.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	18.0	0	BX	0	28.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	20.0	0	BX	0	28.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	22.0	0	BX	0	28.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	24.0	0	BX	0	27.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	26.0	0	BX	0	27.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	28.0	0	BX	0	27.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	30.0	0	BX	0	27.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	32.0	0	BX	0	26.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	34.0	0	BX	0	26.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	36.0	0	BX	0	26.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	38.0	0	BX	0	25.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	40.0	0	BX	0	25.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	42.0	0	BX	0	25.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	44.0	0	BX	0	24.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	46.0	0	BX	0	24.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	48.0	0	BX	0	24.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	50.0	0	BX	0	24.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	52.0	0	BX	0	23.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	54.0	0	BX	0	23.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	56.0	0	BX	0	23.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	58.0	0	BX	0	23.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	60.0	0	BX	0	23.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	62.0	0	BX	0	23.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	64.0	0	BX	0	23.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	66.0	0	BX	0	23.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	68.0	0	BX	0	23.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	70.0	0	BX	0	22.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	72.0	0	BX	0	22.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	74.0	0	BX	0	22.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	76.0	0	BX	0	22.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	78.0	0	BX	0	22.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	80.0	0	BX	0	22.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	82.0	0	BX	0	22.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	84.0	0	BX	0	22.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	86.0	0	BX	0	22.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	88.0	0	BX	0	21.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	90.0	0	BX	0	21.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	92.0	0	BX	0	21.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	94.0	0	BX	0	21.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	96.0	0	BX	0	21.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	98.0	0	BX	0	21.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	100.0	0	BX	0	20.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	102.0	0	BX	0	20.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	104.0	0	BX	0	20.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	106.0	0	BX	0	20.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	108.0	0	BX	0	20.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	110.0	0	BX	0	20.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	112.0	0	BX	0	20.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	114.0	0	BX	0	20.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	116.0	0	BX	0	20.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	118.0	0	BX	0	20.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	120.0	0	BX	0	20.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	122.0	0	BX	0	20.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	124.0	0	BX	0	20.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	126.0	0	BX	0	20.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	128.0	0	BX	0	19.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	130.0	0	BX	0	19.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	132.0	0	BX	0	19.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	134.0	0	BX	0	19.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	136.0	0	BX	0	19.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	138.0	0	BX	0	19.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	140.0	0	BX	0	19.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	142.0	0	BX	0	19.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	144.0	0	BX	0	19.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	146.0	0	BX	0	19.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	148.0	0	BX	0	19.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	150.0	0	BX	0	19.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	152.0	0	BX	0	19.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	154.0	0	BX	0	19.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	156.0	0	BX	0	19.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	158.0	0	BX	0	19.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	160.0	0	BX	0	19.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	162.0	0	BX	0	19.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	164.0	0	BX	0	19.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	166.0	0	BX	0	19.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	168.0	0	BX	0	19.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	170.0	0	BX	0	18.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	172.0	0	BX	0	18.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	174.0	0	BX	0	18.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	176.0	0	BX	0	18.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	178.0	0	BX	0	18.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	180.0	0	BX	0	18.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	182.0	0	BX	0	18.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	184.0	0	BX	0	18.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	186.0	0	BX	0	18.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	188.0	0	BX	0	18.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	190.0	0	BX	0	18.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	192.0	0	BX	0	18.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	194.0	0	BX	0	18.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	196.0	0	BX	0	18.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	198.0	0	BX	0	18.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	200.0	0	BX	0	18.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	202.0	0	BX	0	18.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	204.0	0	BX	0	18.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	206.0	0	BX	0	18.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	208.0	0	BX	0	18.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	210.0	0	BX	0	18.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	212.0	0	BX	0	18.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	214.0	0	BX	0	18.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	216.0	0	BX	0	18.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	218.0	0	BX	0	18.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	220.0	0	BX	0	18.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	222.0	0	BX	0	18.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	224.0	0	BX	0	18.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	226.0	0	BX	0	18.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	228.0	0	BX	0	18.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	230.0	0	BX	0	18.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	232.0	0	BX	0	18.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	234.0	0	BX	0	18.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	236.0	0	BX	0	18.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	238.0	0	BX	0	18.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	240.0	0	BX	0	18.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	242.0	0	BX	0	18.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	244.0	0	BX	0	18.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	246.0	0	BX	0	18.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	248.0	0	BX	0	18.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	250.0	0	BX	0	18.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	252.0	0	BX	0	18.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	254.0	0	BX	0	18.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	256.0	0	BX	0	18.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	258.0	0	BX	0	18.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	260.0	0	BX	0	18.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	262.0	0	BX	0	18.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	264.0	0	BX	0	18.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	266.0	0	BX	0	18.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	268.0	0	BX	0	17.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	270.0	0	BX	0	17.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	272.0	0	BX	0	17.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	274.0	0	BX	0	17.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	276.0	0	BX	0	17.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	278.0	0	BX	0	17.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	280.0	0	BX	0	17.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	282.0	0	BX	0	17.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	284.0	0	BX	0	17.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	286.0	0	BX	0	17.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	288.0	0	BX	0	17.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	290.0	0	BX	0	17.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	292.0	0	BX	0	17.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	294.0	0	BX	0	17.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	296.0	0	BX	0	17.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	298.0	0	BX	0	17.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	300.0	0	BX	0	17.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	302.0	0	BX	0	17.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	304.0	0	BX	0	17.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	306.0	0	BX	0	17.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	308.0	0	BX	0	17.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	310.0	0	BX	0	17.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	312.0	0	BX	0	17.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	314.0	0	BX	0	17.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	316.0	0	BX	0	17.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	318.0	0	BX	0	17.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	320.0	0	BX	0	17.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	322.0	0	BX	0	17.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	324.0	0	BX	0	17.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	326.0	0	BX	0	17.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	328.0	0	BX	0	17.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	330.0	0	BX	0	16.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	332.0	0	BX	0	16.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	334.0	0	BX	0	16.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	336.0	0	BX	0	16.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	338.0	0	BX	0	16.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	340.0	0	BX	0	16.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	342.0	0	BX	0	16.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	344.0	0	BX	0	16.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	346.0	0	BX	0	16.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	348.0	0	BX	0	16.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	350.0	0	BX	0	16.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	352.0	0	BX	0	16.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	354.0	0	BX	0	16.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	356.0	0	BX	0	16.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	358.0	0	BX	0	16.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	360.0	0	BX	0	16.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	362.0	0	BX	0	16.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	364.0	0	BX	0	16.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	366.0	0	BX	0	16.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	368.0	0	BX	0	16.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	370.0	0	BX	0	16.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	372.0	0	BX	0	16.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	374.0	0	BX	0	16.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	376.0	0	BX	0	16.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	378.0	0	BX	0	16.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	380.0	0	BX	0	16.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	382.0	0	BX	0	16.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	384.0	0	BX	0	15.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	386.0	0	BX	0	15.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	388.0	0	BX	0	15.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	390.0	0	BX	0	15.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	392.0	0	BX	0	15.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	394.0	0	BX	0	15.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	396.0	0	BX	0	15.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	398.0	0	BX	0	15.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	400.0	0	BX	0	15.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	402.0	0	BX	0	15.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	404.0	0	BX	0	15.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	406.0	0	BX	0	15.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	408.0	0	BX	0	15.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	410.0	0	BX	0	15.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	412.0	0	BX	0	15.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	414.0	0	BX	0	15.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	416.0	0	BX	0	15.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	418.0	0	BX	0	15.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	420.0	0	BX	0	15.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	422.0	0	BX	0	14.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	424.0	0	BX	0	14.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	426.0	0	BX	0	14.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	428.0	0	BX	0	14.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	430.0	0	BX	0	14.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	432.0	0	BX	0	14.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	434.0	0	BX	0	14.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	436.0	0	BX	0	14.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	438.0	0	BX	0	14.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	440.0	0	BX	0	14.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	442.0	0	BX	0	14.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	444.0	0	BX	0	14.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	446.0	0	BX	0	14.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	448.0	0	BX	0	14.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	450.0	0	BX	0	14.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	452.0	0	BX	0	13.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	454.0	0	BX	0	13.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	456.0	0	BX	0	13.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	458.0	0	BX	0	13.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	460.0	0	BX	0	13.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	462.0	0	BX	0	13.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	464.0	0	BX	0	13.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	466.0	0	BX	0	13.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	468.0	0	BX	0	13.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	470.0	0	BX	0	13.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	472.0	0	BX	0	13.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	474.0	0	BX	0	13.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	476.0	0	BX	0	13.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	478.0	0	BX	0	13.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	480.0	0	BX	0	13.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	482.0	0	BX	0	13.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	484.0	0	BX	0	13.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	486.0	0	BX	0	13.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	488.0	0	BX	0	13.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	490.0	0	BX	0	12.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	492.0	0	BX	0	12.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	494.0	0	BX	0	12.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	496.0	0	BX	0	12.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	498.0	0	BX	0	12.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	500.0	0	BX	0	12.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	502.0	0	BX	0	12.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	504.0	0	BX	0	12.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	506.0	0	BX	0	12.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	508.0	0	BX	0	12.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	510.0	0	BX	0	12.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	512.0	0	BX	0	12.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	514.0	0	BX	0	12.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	516.0	0	BX	0	12.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	518.0	0	BX	0	12.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	520.0	0	BX	0	12.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	522.0	0	BX	0	12.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	524.0	0	BX	0	12.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	526.0	0	BX	0	11.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	528.0	0	BX	0	11.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	530.0	0	BX	0	11.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	532.0	0	BX	0	11.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	534.0	0	BX	0	11.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	536.0	0	BX	0	11.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	538.0	0	BX	0	11.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	540.0	0	BX	0	11.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	542.0	0	BX	0	11.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	544.0	0	BX	0	11.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	546.0	0	BX	0	11.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	548.0	0	BX	0	11.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	550.0	0	BX	0	11.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	552.0	0	BX	0	11.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	554.0	0	BX	0	11.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	556.0	0	BX	0	11.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	558.0	0	BX	0	11.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	560.0	0	BX	0	10.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	562.0	0	BX	0	10.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	564.0	0	BX	0	10.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	566.0	0	BX	0	10.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	568.0	0	BX	0	10.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	570.0	0	BX	0	10.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	572.0	0	BX	0	10.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	574.0	0	BX	0	10.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	576.0	0	BX	0	10.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	578.0	0	BX	0	10.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	580.0	0	BX	0	10.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	582.0	0	BX	0	10.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	584.0	0	BX	0	10.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	586.0	0	BX	0	10.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	588.0	0	BX	0	10.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	590.0	0	BX	0	10.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	592.0	0	BX	0	10.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	594.0	0	BX	0	10.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	596.0	0	BX	0	9.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	598.0	0	BX	0	9.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	600.0	0	BX	0	9.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	602.0	0	BX	0	9.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	604.0	0	BX	0	9.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	606.0	0	BX	0	9.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	608.0	0	BX	0	9.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	610.0	0	BX	0	9.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	612.0	0	BX	0	9.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	614.0	0	BX	0	9.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	616.0	0	BX	0	9.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	618.0	0	BX	0	9.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	620.0	0	BX	0	9.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	622.0	0	BX	0	9.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	624.0	0	BX	0	8.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	626.0	0	BX	0	8.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	628.0	0	BX	0	8.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	630.0	0	BX	0	8.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	632.0	0	BX	0	8.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	634.0	0	BX	0	8.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	636.0	0	BX	0	8.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	638.0	0	BX	0	8.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	640.0	0	BX	0	8.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	642.0	0	BX	0	8.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	644.0	0	BX	0	8.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	646.0	0	BX	0	8.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	648.0	0	BX	0	8.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	650.0	0	BX	0	8.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	652.0	0	BX	0	8.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	654.0	0	BX	0	8.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	656.0	0	BX	0	7.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	658.0	0	BX	0	7.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	660.0	0	BX	0	7.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	662.0	0	BX	0	7.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	664.0	0	BX	0	7.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	666.0	0	BX	0	7.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	668.0	0	BX	0	7.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	670.0	0	BX	0	7.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	672.0	0	BX	0	7.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	674.0	0	BX	0	7.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	676.0	0	BX	0	7.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	678.0	0	BX	0	7.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	680.0	0	BX	0	7.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	682.0	0	BX	0	7.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	684.0	0	BX	0	7.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	686.0	0	BX	0	7.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	688.0	0	BX	0	7.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	690.0	0	BX	0	7.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	692.0	0	BX	0	7.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	694.0	0	BX	0	7.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	696.0	0	BX	0	7.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	698.0	0	BX	0	7.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	700.0	0	BX	0	7.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	702.0	0	BX	0	7.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	704.0	0	BX	0	7.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	706.0	0	BX	0	7.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	708.0	0	BX	0	7.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	710.0	0	BX	0	6.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	712.0	0	BX	0	6.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	714.0	0	BX	0	6.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	716.0	0	BX	0	6.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	718.0	0	BX	0	6.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	720.0	0	BX	0	6.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	722.0	0	BX	0	6.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	724.0	0	BX	0	6.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	726.0	0	BX	0	6.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	728.0	0	BX	0	6.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	730.0	0	BX	0	6.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	732.0	0	BX	0	6.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	734.0	0	BX	0	6.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	736.0	0	BX	0	6.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	738.0	0	BX	0	6.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	740.0	0	BX	0	6.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	742.0	0	BX	0	6.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	744.0	0	BX	0	6.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	746.0	0	BX	0	6.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	748.0	0	BX	0	6.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	750.0	0	BX	0	6.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	752.0	0	BX	0	6.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	754.0	0	BX	0	6.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	756.0	0	BX	0	6.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	758.0	0	BX	0	6.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	760.0	0	BX	0	6.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	762.0	0	BX	0	5.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	764.0	0	BX	0	5.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	766.0	0	BX	0	5.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	768.0	0	BX	0	5.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	770.0	0	BX	0	5.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	772.0	0	BX	0	5.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	774.0	0	BX	0	5.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	776.0	0	BX	0	5.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	778.0	0	BX	0	5.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	780.0	0	BX	0	5.8	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	782.0	0	BX	0	5.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	784.0	0	BX	0	5.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	786.0	0	BX	0	5.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	788.0	0	BX	0	5.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	790.0	0	BX	0	5.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	792.0	0	BX	0	5.7	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	794.0	0	BX	0	5.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	796.0	0	BX	0	5.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	798.0	0	BX	0	5.6	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	800.0	0	BX	0	5.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	802.0	0	BX	0	5.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	804.0	0	BX	0	5.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	806.0	0	BX	0	5.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	808.0	0	BX	0	5.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	810.0	0	BX	0	5.5	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	812.0	0	BX	0	5.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	814.0	0	BX	0	5.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	816.0	0	BX	0	5.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	818.0	0	BX	0	5.4	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	820.0	0	BX	0	5.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	822.0	0	BX	0	5.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	824.0	0	BX	0	5.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	826.0	0	BX	0	5.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	828.0	0	BX	0	5.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	830.0	0	BX	0	5.3	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	832.0	0	BX	0	5.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	834.0	0	BX	0	5.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	836.0	0	BX	0	5.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	838.0	0	BX	0	5.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	840.0	0	BX	0	5.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	842.0	0	BX	0	5.2	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	844.0	0	BX	0	5.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	846.0	0	BX	0	5.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	848.0	0	BX	0	5.1	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	850.0	0	BX	0	5.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	852.0	0	BX	0	5.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	854.0	0	BX	0	5.0	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	856.0	0	BX	0	4.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	858.0	0	BX	0	4.9	0
@9311__20081023	001	C	09/17/2008	15:06	137.9750	28.4328	0	860.0	0	BX	0	4.9	0
JAJG___19761024	001	B	12/15/1976	09:00	137.0333	29.6333	0	0.0	0	99	4			34.485	4
JAJG___19761024	002	B	12/15/1976	15:10	136.6333	28.6833	0	0.0	0	99	4			34.481	4
JAZB___19411025	001	B	03/01/1941	05:45	137.4733	28.9900	0	0.0	0	SD	0	19.82	0	34.85	0			8.55	0
JAZB___19411025	001	B	03/01/1941	05:45	137.4733	28.9900	0	10.0	0	SD	0	19.80	0	34.85	0			8.45	0
JAZB___19411025	001	B	03/01/1941	05:45	137.4733	28.9900	0	25.0	0	SD	0	19.83	0	34.92	0			8.45	0
JAZB___19411025	001	B	03/01/1941	05:45	137.4733	28.9900	0	50.0	0	SD	0	19.83	0	34.92	0			8.45	0
JAZB___19411025	001	B	03/01/1941	05:45	137.4733	28.9900	0	100.0	0	SD	0	19.81	0	34.89	0			8.45	0
JAZB___19411025	001	B	03/01/1941	05:45	137.4733	28.9900	0	150.0	0	SD	0	19.50	0	34.85	0			8.45	0
JAZB___19411025	001	B	03/01/1941	05:45	137.4733	28.9900	0	200.0	0	SD	0	18.55	0	34.90	0			8.45	0
JAZB___19411025	001	B	03/01/1941	05:45	137.4733	28.9900	0	300.0	0	SD	0	16.78	0	34.85	0			8.15	0
JAZB___19411025	001	B	03/01/1941	05:45	137.4733	28.9900	0	400.0	0	SD	0	15.23	0	34.70	0			8.15	0
JAZB___19411025	001	B	03/01/1941	05:45	137.4733	28.9900	0	500.0	0	SD	0	13.15	0	34.58	0			8.05	0
JAZB___19411025	001	B	03/01/1941	05:45	137.4733	28.9900	0	600.0	0	SD	0	10.57	0	34.45	0			7.95	0
JAZB___19411025	002	B	03/01/1941	13:00	137.5000	28.0000	0	0.0	0	SD	0	19.71	0	34.90	0			8.35	0
JAZB___19411025	002	B	03/01/1941	13:00	137.5000	28.0000	0	10.0	0	SD	0	19.66	0	34.89	0			8.35	0
JAZB___19411025	002	B	03/01/1941	13:00	137.5000	28.0000	0	25.0	0	SD	0	19.71	0	34.90	0			8.35	0
JAZB___19411025	002	B	03/01/1941	13:00	137.5000	28.0000	0	50.0	0	SD	0	19.71	0	34.89	0			8.35	0
JAZB___19411025	002	B	03/01/1941	13:00	137.5000	28.0000	0	100.0	0	SD	0	19.72	0	34.94	0			8.35	0
JAZB___19411025	002	B	03/01/1941	13:00	137.5000	28.0000	0	150.0	0	SD	0	19.70	0	34.90	0			8.30	0
JAZB___19411025	002	B	03/01/1941	13:00	137.5000	28.0000	0	200.0	0	SD	0	19.49	0	34.90	0			8.30	0
JAZB___19411025	002	B	03/01/1941	13:00	137.5000	28.0000	0	300.0	0	SD	0	16.77	0	34.78	0			8.25	0
JAZB___19411025	002	B	03/01/1941	13:00	137.5000	28.0000	0	400.0	0	SD	0	15.43	0	34.72	0			8.15	0
JAZB___19411025	002	B	03/01/1941	13:00	137.5000	28.0000	0	500.0	0	SD	0	13.30	0	34.54	0			8.05	0
JAZB___19411025	002	B	03/01/1941	13:00	137.5000	28.0000	0	600.0	0	SD	0	10.09	0	34.36	0			7.85	0
JAZB___19411025	003	B	03/03/1941	06:10	136.6200	29.0000	0	0.0	0	SD	0	19.82	0	34.85	0			8.35	0
JAZB___19411025	003	B	03/03/1941	06:10	136.6200	29.0000	0	10.0	0	SD	0	19.84	0	34.81	0			8.35	0
JAZB___19411025	003	B	03/03/1941	06:10	136.6200	29.0000	0	25.0	0	SD	0	19.80	0	34.90	0			8.40	0
JAZB___19411025	003	B	03/03/1941	06:10	136.6200	29.0000	0	50.0	0	SD	0	19.83	0	34.85	0			8.40	0
JAZB___19411025	003	B	03/03/1941	06:10	136.6200	29.0000	0	100.0	0	SD	0	19.75	0	34.63	0			8.40	0
JAZB___19411025	003	B	03/03/1941	06:10	136.6200	29.0000	0	150.0	0	SD	0	19.75	0	34.87	0			8.40	0
JAZB___19411025	003	B	03/03/1941	06:10	136.6200	29.0000	0	200.0	0	SD	0	18.91	0	34.90	0			8.40	0
JAZB___19411025	003	B	03/03/1941	06:10	136.6200	29.0000	0	300.0	0	SD	0	17.42	0	34.81	0			8.35	0
JAZB___19411025	003	B	03/03/1941	06:10	136.6200	29.0000	0	400.0	0	SD	0	15.52	0	34.81	0			8.30	0
JAZB___19411025	003	B	03/03/1941	06:10	136.6200	29.0000	0	500.0	0	SD	0	13.29	0	34.63	0			8.05	0
JAZB___19411025	003	B	03/03/1941	06:10	136.6200	29.0000	0	600.0	0	SD	0	10.88	0	34.43	0			8.00	0
JAZB___19411025	004	B	03/03/1941	14:30	136.8083	29.9667	0	0.0	0	SD	0	20.07	0	34.81	0			8.35	0
JAZB___19411025	004	B	03/03/1941	14:30	136.8083	29.9667	0	10.0	0	SD	0	20.10	0	34.85	0			8.35	0
JAZB___19411025	004	B	03/03/1941	14:30	136.8083	29.9667	0	25.0	0	SD	0	20.10	0	34.85	0			8.35	0
JAZB___19411025	004	B	03/03/1941	14:30	136.8083	29.9667	0	50.0	0	SD	0	20.07	0	34.81	0			8.30	0
JAZB___19411025	004	B	03/03/1941	14:30	136.8083	29.9667	0	100.0	0	SD	0	19.05	0	34.72	0			8.30	0
JAZB___19411025	004	B	03/03/1941	14:30	136.8083	29.9667	0	150.0	0	SD	0	17.43	0	34.67	0			8.30	0
JAZB___19411025	004	B	03/03/1941	14:30	136.8083	29.9667	0	200.0	0	SD	0	16.60	0	34.69	0			8.30	0
JAZB___19411025	004	B	03/03/1941	14:30	136.8083	29.9667	0	300.0	0	SD	0	14.85	0	34.63	0			8.25	0
JAZB___19411025	004	B	03/03/1941	14:30	136.8083	29.9667	0	400.0	0	SD	0	11.83	0	34.52	0			8.00	0
JAZB___19411025	004	B	03/03/1941	14:30	136.8083	29.9667	0	500.0	0	SD	0	10.02	0	34.43	0			7.85	0
JAZB___19411025	004	B	03/03/1941	14:30	136.8083	29.9667	0	600.0	0	SD	0	7.81	0	34.34	0			7.80	0
JAZP___19751026	001	B	08/18/1975	09:12	136.3333	29.3000	0	0.0	0	BT	0	26.5	0
JAZP___19751026	001	B	08/18/1975	09:12	136.3333	29.3000	0	10.0	0	BT	0	26.5	0
JAZP___19751026	001	B	08/18/1975	09:12	136.3333	29.3000	0	20.0	0	BT	0	26.5	0
JAZP___19751026	001	B	08/18/1975	09:12	136.3333	29.3000	0	30.0	0	BT	0	26.4	0
JAZP___19751026	001	B	08/18/1975	09:12	136.3333	29.3000	0	50.0	0	BT	0	25.7	0
JAZP___19751026	001	B	08/18/1975	09:12	136.3333	29.3000	0	75.0	0	BT	0	20.9	0
JAZP___19751026	001	B	08/18/1975	09:12	136.3333	29.3000	0	100.0	0	BT	0	19.7	0
JAZP___19751026	001	B	08/18/1975	09:12	136.3333	29.3000	0	150.0	0	BT	0	18.2	0
JAZP___19751026	001	B	08/18/1975	09:12	136.3333	29.3000	0	200.0	0	BT	0	17.8	0
JAZP___19751026	001	B	08/18/1975	09:12	136.3333	29.3000	0	250.0	0	BT	0	17.6	0
JBFH___19591027	001	B	11/17/1959	00:00	137.6667	30.0000	0	0.0	0	SD	4	24.200	0	34.780	0	4.77	0
JBFH___19591027	001	B	11/17/1959	00:00	137.6667	30.0000	0	11.0	0	SD	4	24.330	0	34.760	0	4.72	0
JBFH___19591027	001	B	11/17/1959	00:00	137.6667	30.0000	0	21.0	0	SD	4	24.340	0	34.760	0	4.78	0
JBFH___19591027	001	B	11/17/1959	00:00	137.6667	30.0000	0	32.0	0	SD	4	24.320	0	34.760	0	4.73	0
JBFH___19591027	001	B	11/17/1959	00:00	137.6667	30.0000	0	52.0	0	SD	4	24.330	0	34.760	0	4.74	0
JBFH___19591027	001	B	11/17/1959	00:00	137.6667	30.0000	0	78.0	0	SD	4	24.310	0	34.740	0	4.71	0
JBFH___19591027	001	B	11/17/1959	00:00	137.6667	30.0000	0	99.0	0	SD	4	24.350	0	34.740	0	4.67	0
JBFH___19591027	001	B	11/17/1959	00:00	137.6667	30.0000	0	152.0	0	SD	4	21.660	0	34.960	0	4.49	0
JBFH___19591027	001	B	11/17/1959	00:00	137.6667	30.0000	0	202.0	0	SD	4	19.960	0	34.920	0	4.48	0
JBFH___19591027	001	B	11/17/1959	00:00	137.6667	30.0000	0	294.0	0	SD	4	17.230	0	34.780	0	4.48	0
JBFH___19591027	001	B	11/17/1959	00:00	137.6667	30.0000	0	337.0	0	SD	4	16.480	0	34.700	0	4.48	0
JBFH___19591027	001	B	11/17/1959	00:00	137.6667	30.0000	0	417.0	0	SD	4	14.210	0	34.560	0	4.08	0
JBFH___19591027	001	B	11/17/1959	00:00	137.6667	30.0000	0	502.0	0	SD	4	11.570	0	34.360	0	3.90	0
JBFH___19591027	001	B	11/17/1959	00:00	137.6667	30.0000	0	688.0	0	SD	4	6.930	0	34.200	0	2.75	0
JBFH___19591027	001	B	11/17/1959	00:00	137.6667	30.0000	0	886.0	0	SD	4	4.460	0	34.270	0	1.66	0
JBFH___19591027	001	B	11/17/1959	00:00	137.6667	30.0000	0	1070.0	0	SD	4	3.620	0	34.400	0	1.54	0
JBFH___19591027	001	B	11/17/1959	00:00	137.6667	30.0000	0	1350.0	0	SD	4	2.850	0	34.490	0	1.75	0
JBFH___19591027	001	B	11/17/1959	00:00	137.6667	30.0000	0	1820.0	0	SD	4	2.160	0	34.560	0	2.02	0
JBFH___19591027	001	B	11/17/1959	00:00	137.6667	30.0000	0	2290.0	0	SD	4	1.830	0	34.600	0	2.67	0
JBFH___19601028	001	B	08/06/1960	14:00	137.6667	30.0000	0	0.0	0	SD	4	28.600	0	34.780	0	4.61	0
JBFH___19601028	001	B	08/06/1960	14:00	137.6667	30.0000	0	9.0	0	SD	4	28.680	0	34.780	0	4.59	0	0.00	8
JBFH___19601028	001	B	08/06/1960	14:00	137.6667	30.0000	0	20.0	0	SD	4	28.660	0	34.780	0	4.59	0	0.00	8
JBFH___19601028	001	B	08/06/1960	14:00	137.6667	30.0000	0	30.0	0	SD	4	28.660	0	34.780	0	4.53	0	0.00	8
JBFH___19601028	001	B	08/06/1960	14:00	137.6667	30.0000	0	52.0	0	SD	4	24.000	0	34.760	0	5.19	0	0.00	8
JBFH___19601028	001	B	08/06/1960	14:00	137.6667	30.0000	0	78.0	0	SD	4	22.310	0	34.870	0	4.71	0	0.00	8
JBFH___19601028	001	B	08/06/1960	14:00	137.6667	30.0000	0	102.0	0	SD	4	21.110	0	34.940	0	5.06	0	0.00	8
JBFH___19601028	001	B	08/06/1960	14:00	137.6667	30.0000	0	154.0	0	SD	4	19.990	0	34.940	0	4.82	0	0.00	8
JBFH___19601028	001	B	08/06/1960	14:00	137.6667	30.0000	0	205.0	0	SD	4	19.060	0	34.880	0	5.18	0	0.00	8
JBFH___19601028	001	B	08/06/1960	14:00	137.6667	30.0000	0	247.0	0	SD	4	18.360	0	34.870	0	4.62	0
JBFH___19601028	001	B	08/06/1960	14:00	137.6667	30.0000	0	517.0	0	SD	4	12.370	0	34.420	0	3.93	0
JBFH___19601028	001	B	08/06/1960	14:00	137.6667	30.0000	0	636.0	0	SD	4	8.980	0	34.230	0	3.43	0
JBFH___19601028	001	B	08/06/1960	14:00	137.6667	30.0000	0	882.0	0	SD	4	5.070	0	34.270	0	1.90	0
JBFH___19601028	001	B	08/06/1960	14:00	137.6667	30.0000	0	1130.0	0	SD	4	3.470	0	34.420	0	1.62	0
JBFH___19611029	001	B	05/13/1961	16:42	137.6667	30.0000	0	0.0	0	SD	4	22.900	0	34.690	0	5.02	0	8.30	0
JBFH___19611029	001	B	05/13/1961	16:42	137.6667	30.0000	0	10.0	0	SD	4	22.880	0	34.690	0	5.01	0	8.30	0
JBFH___19611029	001	B	05/13/1961	16:42	137.6667	30.0000	0	20.0	0	SD	4	22.880	0	34.780	0	5.09	0	8.30	0
JBFH___19611029	001	B	05/13/1961	16:42	137.6667	30.0000	0	30.0	0	SD	4	22.400	0	34.790	0	5.12	0	8.30	0
JBFH___19611029	001	B	05/13/1961	16:42	137.6667	30.0000	0	50.0	0	SD	4	21.150	0	34.830	0	5.22	0	8.25	0
JBFH___19611029	001	B	05/13/1961	16:42	137.6667	30.0000	0	75.0	0	SD	4	20.340	0	34.850	0	5.31	0	8.25	0
JBFH___19611029	001	B	05/13/1961	16:42	137.6667	30.0000	0	108.0	0	SD	4	19.780	0	34.920	0	5.13	0	8.25	0
JBFH___19611029	001	B	05/13/1961	16:42	137.6667	30.0000	0	162.0	0	SD	4	18.580	0	34.920	0	4.60	0	8.20	0
JBFH___19611029	001	B	05/13/1961	16:42	137.6667	30.0000	0	217.0	0	SD	4	18.160	0	34.850	0	4.61	0	8.20	0
JBFH___19611029	001	B	05/13/1961	16:42	137.6667	30.0000	0	325.0	0	SD	4	16.390	0	34.740	0	4.48	0	8.15	0
JBFH___19611029	001	B	05/13/1961	16:42	137.6667	30.0000	0	434.0	0	SD	4	14.010	0	34.580	0	4.21	0	8.10	0
JBFH___19611029	001	B	05/13/1961	16:42	137.6667	30.0000	0	541.0	0	SD	4	11.000	0	34.420	0	3.44	0	8.00	0
JBFH___19611029	001	B	05/13/1961	16:42	137.6667	30.0000	0	650.0	0	SD	4	7.900	0	34.250	0	3.05	0	7.85	0
JBFH___19611029	001	B	05/13/1961	16:42	137.6667	30.0000	0	869.0	0	SD	4	4.700	0	34.310	0	1.83	0	7.70	0
JBFH___19611029	001	B	05/13/1961	16:42	137.6667	30.0000	0	1088.0	0	SD	4	3.480	0	34.430	0	1.59	0	7.70	0
JBMX___19881030	001	B	11/07/1988	15:10	136.6333	29.1333	0	0.0	0	99	4			34.589	4
JBMX___19881030	002	B	11/07/1988	20:50	136.3000	28.1667	0	0.0	0	99	4			34.691	4
JBOA___19871031	001	B	06/17/1987	02:00	137.2167	29.8833	0	0.0	0	BX	0	24.1	0
JBOA___19871031	001	B	06/17/1987	02:00	137.2167	29.8833	0	10.0	0	BX	0	24.1	0
JBOA___19871031	001	B	06/17/1987	02:00	137.2167	29.8833	0	20.0	0	BX	0	24.1	0
JBOA___19871031	001	B	06/17/1987	02:00	137.2167	29.8833	0	30.0	0	BX	0	23.0	0
JBOA___19871031	001	B	06/17/1987	02:00	137.2167	29.8833	0	50.0	0	BX	0	22.3	0
JBOA___19871031	001	B	06/17/1987	02:00	137.2167	29.8833	0	75.0	0	BX	0	21.1	0
JBOA___19871031	001	B	06/17/1987	02:00	137.2167	29.8833	0	100.0	0	BX	0	20.7	0
JBOA___19871031	001	B	06/17/1987	02:00	137.2167	29.8833	0	150.0	0	BX	0	19.8	0
JBOA___19871031	001	B	06/17/1987	02:00	137.2167	29.8833	0	200.0	0	BX	0	18.9	0
JBOA___19871031	001	B	06/17/1987	02:00	137.2167	29.8833	0	250.0	0	BX	0	17.8	0
JBOA___19871031	001	B	06/17/1987	02:00	137.2167	29.8833	0	300.0	0	BX	0	17.0	0
JBOA___19871031	001	B	06/17/1987	02:00	137.2167	29.8833	0	350.0	0	BX	0	16.2	0
JBOA___19871031	001	B	06/17/1987	02:00	137.2167	29.8833	0	400.0	0	BX	0	15.2	0
JBOA___19871031	001	B	06/17/1987	02:00	137.2167	29.8833	0	450.0	0	BX	0	14.0	0
JBOA___19871031	001	B	06/17/1987	02:00	137.2167	29.8833	0	0.0	0	BX	0	24.1	0	34.594	0
JBOA___19871031	001	B	06/17/1987	02:00	137.2167	29.8833	0	10.0	0	BX	0	24.1	0
JBOA___19871031	001	B	06/17/1987	02:00	137.2167	29.8833	0	20.0	0	BX	0	24.1	0
JBOA___19871031	001	B	06/17/1987	02:00	137.2167	29.8833	0	30.0	0	BX	0	23.0	0
JBOA___19871031	001	B	06/17/1987	02:00	137.2167	29.8833	0	50.0	0	BX	0	22.3	0
JBOA___19871031	001	B	06/17/1987	02:00	137.2167	29.8833	0	75.0	0	BX	0	21.1	0
JBOA___19871031	001	B	06/17/1987	02:00	137.2167	29.8833	0	100.0	0	BX	0	20.7	0
JBOA___19871031	001	B	06/17/1987	02:00	137.2167	29.8833	0	150.0	0	BX	0	19.8	0
JBOA___19871031	001	B	06/17/1987	02:00	137.2167	29.8833	0	200.0	0	BX	0	18.9	0
JBOA___19871031	001	B	06/17/1987	02:00	137.2167	29.8833	0	250.0	0	BX	0	17.8	0
JBOA___19871031	001	B	06/17/1987	02:00	137.2167	29.8833	0	300.0	0	BX	0	17.0	0
JBOA___19871031	001	B	06/17/1987	02:00	137.2167	29.8833	0	350.0	0	BX	0	16.2	0
JBOA___19871031	001	B	06/17/1987	02:00	137.2167	29.8833	0	400.0	0	BX	0	15.2	0
JBOA___19871031	001	B	06/17/1987	02:00	137.2167	29.8833	0	450.0	0	BX	0	14.0	0
JBOA___19871031	002	B	06/17/1987	09:00	136.4833	28.2167	0	0.0	0	BX	0	25.3	0
JBOA___19871031	002	B	06/17/1987	09:00	136.4833	28.2167	0	10.0	0	BX	0	24.8	0
JBOA___19871031	002	B	06/17/1987	09:00	136.4833	28.2167	0	20.0	0	BX	0	24.8	0
JBOA___19871031	002	B	06/17/1987	09:00	136.4833	28.2167	0	30.0	0	BX	0	23.0	0
JBOA___19871031	002	B	06/17/1987	09:00	136.4833	28.2167	0	50.0	0	BX	0	21.8	0
JBOA___19871031	002	B	06/17/1987	09:00	136.4833	28.2167	0	75.0	0	BX	0	20.6	0
JBOA___19871031	002	B	06/17/1987	09:00	136.4833	28.2167	0	100.0	0	BX	0	20.2	0
JBOA___19871031	002	B	06/17/1987	09:00	136.4833	28.2167	0	150.0	0	BX	0	19.3	0
JBOA___19871031	002	B	06/17/1987	09:00	136.4833	28.2167	0	200.0	0	BX	0	18.6	0
JBOA___19871031	002	B	06/17/1987	09:00	136.4833	28.2167	0	250.0	0	BX	0	17.7	0
JBOA___19871031	002	B	06/17/1987	09:00	136.4833	28.2167	0	300.0	0	BX	0	16.9	0
JBOA___19871031	002	B	06/17/1987	09:00	136.4833	28.2167	0	350.0	0	BX	0	16.2	0
JBOA___19871031	002	B	06/17/1987	09:00	136.4833	28.2167	0	400.0	0	BX	0	15.5	0
JBOA___19871031	002	B	06/17/1987	09:00	136.4833	28.2167	0	450.0	0	BX	0	14.7	0
JBOA___19871031	002	B	06/17/1987	09:00	136.4833	28.2167	0	0.0	0	BX	0	25.3	0	34.770	0
JBOA___19871031	002	B	06/17/1987	09:00	136.4833	28.2167	0	10.0	0	BX	0	24.8	0
JBOA___19871031	002	B	06/17/1987	09:00	136.4833	28.2167	0	20.0	0	BX	0	24.8	0
JBOA___19871031	002	B	06/17/1987	09:00	136.4833	28.2167	0	30.0	0	BX	0	23.0	0
JBOA___19871031	002	B	06/17/1987	09:00	136.4833	28.2167	0	50.0	0	BX	0	21.8	0
JBOA___19871031	002	B	06/17/1987	09:00	136.4833	28.2167	0	75.0	0	BX	0	20.6	0
JBOA___19871031	002	B	06/17/1987	09:00	136.4833	28.2167	0	100.0	0	BX	0	20.2	0
JBOA___19871031	002	B	06/17/1987	09:00	136.4833	28.2167	0	150.0	0	BX	0	19.3	0
JBOA___19871031	002	B	06/17/1987	09:00	136.4833	28.2167	0	200.0	0	BX	0	18.6	0
JBOA___19871031	002	B	06/17/1987	09:00	136.4833	28.2167	0	250.0	0	BX	0	17.7	0
JBOA___19871031	002	B	06/17/1987	09:00	136.4833	28.2167	0	300.0	0	BX	0	16.9	0
JBOA___19871031	002	B	06/17/1987	09:00	136.4833	28.2167	0	350.0	0	BX	0	16.2	0
JBOA___19871031	002	B	06/17/1987	09:00	136.4833	28.2167	0	400.0	0	BX	0	15.5	0
JBOA___19871031	002	B	06/17/1987	09:00	136.4833	28.2167	0	450.0	0	BX	0	14.7	0
JBOA___19881032	001	B	09/29/1988	16:00	136.8833	29.6000	0	0.0	0	BX	0	27.6	0
JBOA___19881032	001	B	09/29/1988	16:00	136.8833	29.6000	0	10.0	0	BX	0	27.5	0
JBOA___19881032	001	B	09/29/1988	16:00	136.8833	29.6000	0	20.0	0	BX	0	27.5	0
JBOA___19881032	001	B	09/29/1988	16:00	136.8833	29.6000	0	30.0	0	BX	0	27.2	0
JBOA___19881032	001	B	09/29/1988	16:00	136.8833	29.6000	0	50.0	0	BX	0	26.1	0
JBOA___19881032	001	B	09/29/1988	16:00	136.8833	29.6000	0	75.0	0	BX	0	23.0	0
JBOA___19881032	001	B	09/29/1988	16:00	136.8833	29.6000	0	100.0	0	BX	0	21.1	0
JBOA___19881032	001	B	09/29/1988	16:00	136.8833	29.6000	0	150.0	0	BX	0	19.9	0
JBOA___19881032	001	B	09/29/1988	16:00	136.8833	29.6000	0	200.0	0	BX	0	18.2	0
JBOA___19881032	001	B	09/29/1988	16:00	136.8833	29.6000	0	250.0	0	BX	0	17.4	0
JBOA___19881032	001	B	09/29/1988	16:00	136.8833	29.6000	0	300.0	0	BX	0	16.7	0
JBOA___19881032	001	B	09/29/1988	16:00	136.8833	29.6000	0	350.0	0	BX	0	16.1	0
JBOA___19881032	001	B	09/29/1988	16:00	136.8833	29.6000	0	400.0	0	BX	0	14.8	0
JBOA___19881032	001	B	09/29/1988	16:00	136.8833	29.6000	0	450.0	0	BX	0	13.8	0
JBOA___19881032	001	B	09/29/1988	16:00	136.8833	29.6000	0	0.0	0	BX	0	27.6	0	34.354	0
JBOA___19881032	001	B	09/29/1988	16:00	136.8833	29.6000	0	10.0	0	BX	0	27.5	0
JBOA___19881032	001	B	09/29/1988	16:00	136.8833	29.6000	0	20.0	0	BX	0	27.5	0
JBOA___19881032	001	B	09/29/1988	16:00	136.8833	29.6000	0	30.0	0	BX	0	27.2	0
JBOA___19881032	001	B	09/29/1988	16:00	136.8833	29.6000	0	50.0	0	BX	0	26.1	0
JBOA___19881032	001	B	09/29/1988	16:00	136.8833	29.6000	0	75.0	0	BX	0	23.0	0
JBOA___19881032	001	B	09/29/1988	16:00	136.8833	29.6000	0	100.0	0	BX	0	21.1	0
JBOA___19881032	001	B	09/29/1988	16:00	136.8833	29.6000	0	150.0	0	BX	0	19.9	0
JBOA___19881032	001	B	09/29/1988	16:00	136.8833	29.6000	0	200.0	0	BX	0	18.2	0
JBOA___19881032	001	B	09/29/1988	16:00	136.8833	29.6000	0	250.0	0	BX	0	17.4	0
JBOA___19881032	001	B	09/29/1988	16:00	136.8833	29.6000	0	300.0	0	BX	0	16.7	0
JBOA___19881032	001	B	09/29/1988	16:00	136.8833	29.6000	0	350.0	0	BX	0	16.1	0
JBOA___19881032	001	B	09/29/1988	16:00	136.8833	29.6000	0	400.0	0	BX	0	14.8	0
JBOA___19881032	001	B	09/29/1988	16:00	136.8833	29.6000	0	450.0	0	BX	0	13.8	0
JBOA___19891033	001	B	06/03/1989	09:18	136.9833	30.0000	0	0.0	0	SD	0	21.1	0	34.551	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	0.0	0	SD	0	21.31	0	34.551	0	5.217	0			0.10	0			0.2	0	0.00	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	26.0	0	SD	0	21.17	0	34.588	0	5.240	0			0.08	0			0.2	0	0.00	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	59.0	0	SD	0	20.16	0	34.807	0	5.128	0			0.08	0			0.4	0	0.05	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	108.0	0	SD	0	19.13	0	34.839	0	5.083	0			0.10	0			1.4	0	0.03	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	157.0	0	SD	0	18.85	0	34.845	0	5.105	0			0.13	0			1.7	0	0.01	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	209.0	0	SD	0	18.74	0	34.850	0	5.150	0			0.12	0			1.7	0	0.02	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	262.0	0	SD	0	18.46	0	34.847	0	4.993	0			0.14	0			2.5	0	0.01	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	310.0	0	SD	0	17.67	0	34.815	0	4.657	0			0.27	0			5.0	0	0.02	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	411.0	0	SD	0	16.26	0	34.731	0	4.523	0			0.44	0			7.5	0	0.02	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	510.0	0	SD	0	14.33	0	34.585	0	4.277	0			0.67	0			11.2	0	0.02	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	598.0	0	SD	0	11.57	0	34.398	0	4.053	0			1.14	0			16.6	0	0.03	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	806.0	0	SD	0	7.08	0	34.235	0	2.754	0			2.15	0			29.1	0	0.03	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	996.0	0	SD	0	4.69	0	34.326	0	1.724	0			2.85	0			36.7	0	0.02	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	0.0	0	SC	0	21.40	0	34.518	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	10.0	0	SC	0	21.39	0	34.525	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	20.0	0	SC	0	21.24	0	34.557	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	30.0	0	SC	0	21.23	0	34.564	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	50.0	0	SC	0	20.32	0	34.754	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	75.0	0	SC	0	19.68	0	34.805	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	100.0	0	SC	0	19.22	0	34.823	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	125.0	0	SC	0	19.03	0	34.839	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	150.0	0	SC	0	18.89	0	34.842	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	200.0	0	SC	0	18.74	0	34.848	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	250.0	0	SC	0	18.56	0	34.854	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	300.0	0	SC	0	17.89	0	34.821	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	400.0	0	SC	0	16.47	0	34.745	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	500.0	0	SC	0	14.32	0	34.585	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	600.0	0	SC	0	11.55	0	34.396	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	700.0	0	SC	0	8.94	0	34.236	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	800.0	0	SC	0	7.31	0	34.250	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	900.0	0	SC	0	5.82	0	34.270	0
JBOA___19891033	002	B	06/03/1989	09:20	136.9833	29.9833	0	1000.0	0	SC	0	4.74	0	34.323	0
JBOA___19891033	003	B	06/03/1989	14:24	137.0000	29.0000	0	0.0	0	BX	0	23.6	0
JBOA___19891033	003	B	06/03/1989	14:24	137.0000	29.0000	0	10.0	0	BX	0	23.6	0
JBOA___19891033	003	B	06/03/1989	14:24	137.0000	29.0000	0	20.0	0	BX	0	23.6	0
JBOA___19891033	003	B	06/03/1989	14:24	137.0000	29.0000	0	30.0	0	BX	0	23.7	0
JBOA___19891033	003	B	06/03/1989	14:24	137.0000	29.0000	0	50.0	0	BX	0	21.6	0
JBOA___19891033	003	B	06/03/1989	14:24	137.0000	29.0000	0	75.0	0	BX	0	20.5	0
JBOA___19891033	003	B	06/03/1989	14:24	137.0000	29.0000	0	100.0	0	BX	0	19.6	0
JBOA___19891033	003	B	06/03/1989	14:24	137.0000	29.0000	0	150.0	0	BX	0	19.0	0
JBOA___19891033	003	B	06/03/1989	14:24	137.0000	29.0000	0	200.0	0	BX	0	18.8	0
JBOA___19891033	003	B	06/03/1989	14:24	137.0000	29.0000	0	250.0	0	BX	0	18.0	0
JBOA___19891033	003	B	06/03/1989	14:24	137.0000	29.0000	0	300.0	0	BX	0	17.0	0
JBOA___19891033	003	B	06/03/1989	14:24	137.0000	29.0000	0	350.0	0	BX	0	16.1	0
JBOA___19891033	003	B	06/03/1989	14:24	137.0000	29.0000	0	400.0	0	BX	0	15.2	0
JBOA___19891033	003	B	06/03/1989	14:24	137.0000	29.0000	0	450.0	0	BX	0	13.6	0
JBOA___19891033	003	B	06/03/1989	14:24	137.0000	29.0000	0	500.0	0	BX	0	12.3	0
JBOA___19891033	003	B	06/03/1989	14:24	137.0000	29.0000	0	550.0	0	BX	0	10.9	0
JBOA___19891033	003	B	06/03/1989	14:24	137.0000	29.0000	0	600.0	0	BX	0	9.6	0
JBOA___19891033	003	B	06/03/1989	14:24	137.0000	29.0000	0	650.0	0	BX	0	8.3	0
JBOA___19891033	003	B	06/03/1989	14:24	137.0000	29.0000	0	700.0	0	BX	0	7.2	0
JBOA___19891033	003	B	06/03/1989	14:24	137.0000	29.0000	0	750.0	0	BX	0	6.4	0
JBOA___19891033	003	B	06/03/1989	14:24	137.0000	29.0000	0	800.0	0	BX	0	5.6	0
JBOA___19891033	004	B	06/03/1989	14:25	137.0000	29.0000	0	0.0	0	BX	0	23.6	0	34.730	0
JBOA___19891033	004	B	06/03/1989	14:25	137.0000	29.0000	0	10.0	0	BX	0	23.6	0
JBOA___19891033	004	B	06/03/1989	14:25	137.0000	29.0000	0	20.0	0	BX	0	23.6	0
JBOA___19891033	004	B	06/03/1989	14:25	137.0000	29.0000	0	30.0	0	BX	0	23.7	0
JBOA___19891033	004	B	06/03/1989	14:25	137.0000	29.0000	0	50.0	0	BX	0	21.6	0
JBOA___19891033	004	B	06/03/1989	14:25	137.0000	29.0000	0	75.0	0	BX	0	20.5	0
JBOA___19891033	004	B	06/03/1989	14:25	137.0000	29.0000	0	100.0	0	BX	0	19.6	0
JBOA___19891033	004	B	06/03/1989	14:25	137.0000	29.0000	0	150.0	0	BX	0	19.0	0
JBOA___19891033	004	B	06/03/1989	14:25	137.0000	29.0000	0	200.0	0	BX	0	18.8	0
JBOA___19891033	004	B	06/03/1989	14:25	137.0000	29.0000	0	250.0	0	BX	0	18.0	0
JBOA___19891033	004	B	06/03/1989	14:25	137.0000	29.0000	0	300.0	0	BX	0	17.0	0
JBOA___19891033	004	B	06/03/1989	14:25	137.0000	29.0000	0	350.0	0	BX	0	16.1	0
JBOA___19891033	004	B	06/03/1989	14:25	137.0000	29.0000	0	400.0	0	BX	0	15.2	0
JBOA___19891033	004	B	06/03/1989	14:25	137.0000	29.0000	0	450.0	0	BX	0	13.6	0
JBOA___19891033	004	B	06/03/1989	14:25	137.0000	29.0000	0	500.0	0	BX	0	12.3	0
JBOA___19891033	004	B	06/03/1989	14:25	137.0000	29.0000	0	550.0	0	BX	0	10.9	0
JBOA___19891033	004	B	06/03/1989	14:25	137.0000	29.0000	0	600.0	0	BX	0	9.6	0
JBOA___19891033	004	B	06/03/1989	14:25	137.0000	29.0000	0	650.0	0	BX	0	8.3	0
JBOA___19891033	004	B	06/03/1989	14:25	137.0000	29.0000	0	700.0	0	BX	0	7.2	0
JBOA___19891033	004	B	06/03/1989	14:25	137.0000	29.0000	0	750.0	0	BX	0	6.4	0
JBOA___19891033	004	B	06/03/1989	14:25	137.0000	29.0000	0	800.0	0	BX	0	5.6	0
JBOA___19891033	005	B	06/03/1989	18:47	137.0167	28.0000	0	0.0	0	SD	0	23.7	0	34.549	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	0.0	0	SC	0	23.84	0	34.515	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	10.0	0	SC	0	23.86	0	34.531	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	20.0	0	SC	0	23.87	0	34.543	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	30.0	0	SC	0	23.78	0	34.625	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	50.0	0	SC	0	22.91	0	34.568	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	75.0	0	SC	0	21.47	0	34.801	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	100.0	0	SC	0	20.48	0	34.834	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	125.0	0	SC	0	20.06	0	34.872	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	150.0	0	SC	0	19.61	0	34.860	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	200.0	0	SC	0	19.18	0	34.854	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	250.0	0	SC	0	18.35	0	34.843	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	300.0	0	SC	0	17.23	0	34.795	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	400.0	0	SC	0	15.30	0	34.657	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	500.0	0	SC	0	12.76	0	34.469	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	600.0	0	SC	0	10.16	0	34.298	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	700.0	0	SC	0	8.18	0	34.211	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	800.0	0	SC	0	6.13	0	34.212	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	900.0	0	SC	0	5.08	0	34.261	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	1000.0	0	SC	0	4.24	0	34.304	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	0.0	0	SD	0	23.83	0	34.549	0	4.926	0			0.05	0			0.2	0	0.04	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	26.0	0	SD	0	23.68	0	34.619	0	4.948	0			0.05	0			0.4	0	0.04	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	51.0	0	SD	0	22.21	0	34.677	0	4.971	0			0.05	0			0.3	0	0.05	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	102.0	0	SD	0	20.32	0	34.860	0	5.172	0			0.04	0			0.6	0	0.20	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	152.0	0	SD	0	19.50	0	34.861	0	5.083	0			0.04	0			1.3	0	0.06	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	205.0	0	SD	0	18.91	0	34.853	0					0.09	0			2.6	0	0.04	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	256.0	0	SD	0	17.93	0	34.830	0	4.725	0			0.19	0			4.3	0	0.04	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	307.0	0	SD	0	16.85	0	34.774	0	5.732	0			0.30	0			6.0	0	0.04	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	405.0	0	SD	0	15.05	0	34.641	0	4.523	0			0.50	0			10.0	0	0.04	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	507.0	0	SD	0	12.76	0	34.469	0	4.165	0			0.86	0			14.0	0	0.03	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	612.0	0	SD	0	9.98	0	34.293	0	3.851	0			1.37	0			20.1	0	0.03	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	813.0	0	SD	0	6.00	0	34.222	0	2.351	0							31.3	0
JBOA___19891033	006	B	06/03/1989	18:50	137.0000	28.0000	0	1018.0	0	SD	0	4.07	0	34.312	0	1.433	0							38.0	0
JBOA___19891034	001	B	08/24/1989	12:00	136.0000	29.5000	0	0.0	0	BX	0	27.7	0
JBOA___19891034	001	B	08/24/1989	12:00	136.0000	29.5000	0	10.0	0	BX	0	27.8	0
JBOA___19891034	001	B	08/24/1989	12:00	136.0000	29.5000	0	20.0	0	BX	0	27.8	0
JBOA___19891034	001	B	08/24/1989	12:00	136.0000	29.5000	0	30.0	0	BX	0	26.0	0
JBOA___19891034	001	B	08/24/1989	12:00	136.0000	29.5000	0	50.0	0	BX	0	24.2	0
JBOA___19891034	001	B	08/24/1989	12:00	136.0000	29.5000	0	75.0	0	BX	0	21.7	0
JBOA___19891034	001	B	08/24/1989	12:00	136.0000	29.5000	0	100.0	0	BX	0	20.3	0
JBOA___19891034	001	B	08/24/1989	12:00	136.0000	29.5000	0	150.0	0	BX	0	19.0	0
JBOA___19891034	001	B	08/24/1989	12:00	136.0000	29.5000	0	200.0	0	BX	0	18.3	0
JBOA___19891034	001	B	08/24/1989	12:00	136.0000	29.5000	0	250.0	0	BX	0	17.4	0
JBOA___19891034	001	B	08/24/1989	12:00	136.0000	29.5000	0	300.0	0	BX	0	16.7	0
JBOA___19891034	001	B	08/24/1989	12:00	136.0000	29.5000	0	350.0	0	BX	0	15.8	0
JBOA___19891034	001	B	08/24/1989	12:00	136.0000	29.5000	0	400.0	0	BX	0	14.8	0
JBOA___19891034	001	B	08/24/1989	12:00	136.0000	29.5000	0	450.0	0	BX	0	13.4	0
JBOA___19891034	001	B	08/24/1989	12:00	136.0000	29.5000	0	0.0	0	BX	0	27.7	0	34.606	0
JBOA___19891034	001	B	08/24/1989	12:00	136.0000	29.5000	0	10.0	0	BX	0	27.8	0
JBOA___19891034	001	B	08/24/1989	12:00	136.0000	29.5000	0	20.0	0	BX	0	27.8	0
JBOA___19891034	001	B	08/24/1989	12:00	136.0000	29.5000	0	30.0	0	BX	0	26.0	0
JBOA___19891034	001	B	08/24/1989	12:00	136.0000	29.5000	0	50.0	0	BX	0	24.2	0
JBOA___19891034	001	B	08/24/1989	12:00	136.0000	29.5000	0	75.0	0	BX	0	21.7	0
JBOA___19891034	001	B	08/24/1989	12:00	136.0000	29.5000	0	100.0	0	BX	0	20.3	0
JBOA___19891034	001	B	08/24/1989	12:00	136.0000	29.5000	0	150.0	0	BX	0	19.0	0
JBOA___19891034	001	B	08/24/1989	12:00	136.0000	29.5000	0	200.0	0	BX	0	18.3	0
JBOA___19891034	001	B	08/24/1989	12:00	136.0000	29.5000	0	250.0	0	BX	0	17.4	0
JBOA___19891034	001	B	08/24/1989	12:00	136.0000	29.5000	0	300.0	0	BX	0	16.7	0
JBOA___19891034	001	B	08/24/1989	12:00	136.0000	29.5000	0	350.0	0	BX	0	15.8	0
JBOA___19891034	001	B	08/24/1989	12:00	136.0000	29.5000	0	400.0	0	BX	0	14.8	0
JBOA___19891034	001	B	08/24/1989	12:00	136.0000	29.5000	0	450.0	0	BX	0	13.4	0
JBOA___19901035	001	B	06/13/1990	00:10	137.0000	28.0000	0	0.0	0	BX	0	25.1	0	34.778	0
JBOA___19901035	001	B	06/13/1990	00:10	137.0000	28.0000	0	10.0	0	BX	0	24.9	0
JBOA___19901035	001	B	06/13/1990	00:10	137.0000	28.0000	0	20.0	0	BX	0	24.0	0
JBOA___19901035	001	B	06/13/1990	00:10	137.0000	28.0000	0	30.0	0	BX	0	23.8	0
JBOA___19901035	001	B	06/13/1990	00:10	137.0000	28.0000	0	50.0	0	BX	0	22.7	0
JBOA___19901035	001	B	06/13/1990	00:10	137.0000	28.0000	0	75.0	0	BX	0	21.3	0
JBOA___19901035	001	B	06/13/1990	00:10	137.0000	28.0000	0	100.0	0	BX	0	20.1	0
JBOA___19901035	001	B	06/13/1990	00:10	137.0000	28.0000	0	150.0	0	BX	0	18.8	0
JBOA___19901035	001	B	06/13/1990	00:10	137.0000	28.0000	0	200.0	0	BX	0	18.0	0
JBOA___19901035	001	B	06/13/1990	00:10	137.0000	28.0000	0	250.0	0	BX	0	17.3	0
JBOA___19901035	001	B	06/13/1990	00:10	137.0000	28.0000	0	300.0	0	BX	0	16.6	0
JBOA___19901035	001	B	06/13/1990	00:10	137.0000	28.0000	0	350.0	0	BX	0	15.9	0
JBOA___19901035	001	B	06/13/1990	00:10	137.0000	28.0000	0	400.0	0	BX	0	14.8	0
JBOA___19901035	001	B	06/13/1990	00:10	137.0000	28.0000	0	450.0	0	BX	0	13.7	0
JBOA___19901035	001	B	06/13/1990	00:10	137.0000	28.0000	0	500.0	0	BX	0	12.3	0
JBOA___19901035	001	B	06/13/1990	00:10	137.0000	28.0000	0	550.0	0	BX	0	10.9	0
JBOA___19901035	001	B	06/13/1990	00:10	137.0000	28.0000	0	600.0	0	BX	0	9.8	0
JBOA___19901035	001	B	06/13/1990	00:10	137.0000	28.0000	0	650.0	0	BX	0	8.4	0
JBOA___19901035	001	B	06/13/1990	00:10	137.0000	28.0000	0	700.0	0	BX	0	7.5	0
JBOA___19901035	001	B	06/13/1990	00:10	137.0000	28.0000	0	750.0	0	BX	0	6.8	0
JBOA___19901035	001	B	06/13/1990	00:10	137.0000	28.0000	0	800.0	0	BX	0	6.1	0
JBOA___19901035	001	B	06/13/1990	00:10	137.0000	28.0000	0	900.0	0	BX	0	5.3	0
JBOA___19901035	001	B	06/13/1990	00:10	137.0000	28.0000	0	1000.0	0	BX	0	4.5	0
JBOA___19901035	002	B	06/13/1990	00:12	137.0000	28.0000	0	0.0	0	BX	0	25.1	0
JBOA___19901035	002	B	06/13/1990	00:12	137.0000	28.0000	0	10.0	0	BX	0	24.9	0
JBOA___19901035	002	B	06/13/1990	00:12	137.0000	28.0000	0	20.0	0	BX	0	24.0	0
JBOA___19901035	002	B	06/13/1990	00:12	137.0000	28.0000	0	30.0	0	BX	0	23.8	0
JBOA___19901035	002	B	06/13/1990	00:12	137.0000	28.0000	0	50.0	0	BX	0	22.7	0
JBOA___19901035	002	B	06/13/1990	00:12	137.0000	28.0000	0	75.0	0	BX	0	21.3	0
JBOA___19901035	002	B	06/13/1990	00:12	137.0000	28.0000	0	100.0	0	BX	0	20.1	0
JBOA___19901035	002	B	06/13/1990	00:12	137.0000	28.0000	0	150.0	0	BX	0	18.8	0
JBOA___19901035	002	B	06/13/1990	00:12	137.0000	28.0000	0	200.0	0	BX	0	18.0	0
JBOA___19901035	002	B	06/13/1990	00:12	137.0000	28.0000	0	250.0	0	BX	0	17.3	0
JBOA___19901035	002	B	06/13/1990	00:12	137.0000	28.0000	0	300.0	0	BX	0	16.6	0
JBOA___19901035	002	B	06/13/1990	00:12	137.0000	28.0000	0	350.0	0	BX	0	15.9	0
JBOA___19901035	002	B	06/13/1990	00:12	137.0000	28.0000	0	400.0	0	BX	0	14.8	0
JBOA___19901035	002	B	06/13/1990	00:12	137.0000	28.0000	0	450.0	0	BX	0	13.7	0
JBOA___19901035	002	B	06/13/1990	00:12	137.0000	28.0000	0	500.0	0	BX	0	12.3	0
JBOA___19901035	002	B	06/13/1990	00:12	137.0000	28.0000	0	550.0	0	BX	0	10.9	0
JBOA___19901035	002	B	06/13/1990	00:12	137.0000	28.0000	0	600.0	0	BX	0	9.8	0
JBOA___19901035	002	B	06/13/1990	00:12	137.0000	28.0000	0	650.0	0	BX	0	8.4	0
JBOA___19901035	002	B	06/13/1990	00:12	137.0000	28.0000	0	700.0	0	BX	0	7.5	0
JBOA___19901035	002	B	06/13/1990	00:12	137.0000	28.0000	0	750.0	0	BX	0	6.8	0
JBOA___19901035	002	B	06/13/1990	00:12	137.0000	28.0000	0	800.0	0	BX	0	6.1	0
JBOA___19901035	002	B	06/13/1990	00:12	137.0000	28.0000	0	900.0	0	BX	0	5.3	0
JBOA___19901035	002	B	06/13/1990	00:12	137.0000	28.0000	0	1000.0	0	BX	0	4.5	0
JBOA___19901035	003	B	06/13/1990	04:00	137.0000	29.0000	0	0.0	0	BX	0	24.2	0	34.591	0
JBOA___19901035	003	B	06/13/1990	04:00	137.0000	29.0000	0	10.0	0	BX	0	24.0	0
JBOA___19901035	003	B	06/13/1990	04:00	137.0000	29.0000	0	20.0	0	BX	0	23.7	0
JBOA___19901035	003	B	06/13/1990	04:00	137.0000	29.0000	0	30.0	0	BX	0	23.4	0
JBOA___19901035	003	B	06/13/1990	04:00	137.0000	29.0000	0	50.0	0	BX	0	22.9	0
JBOA___19901035	003	B	06/13/1990	04:00	137.0000	29.0000	0	75.0	0	BX	0	21.5	0
JBOA___19901035	003	B	06/13/1990	04:00	137.0000	29.0000	0	100.0	0	BX	0	20.8	0
JBOA___19901035	003	B	06/13/1990	04:00	137.0000	29.0000	0	150.0	0	BX	0	19.9	0
JBOA___19901035	003	B	06/13/1990	04:00	137.0000	29.0000	0	200.0	0	BX	0	19.3	0
JBOA___19901035	003	B	06/13/1990	04:00	137.0000	29.0000	0	250.0	0	BX	0	18.3	0
JBOA___19901035	003	B	06/13/1990	04:00	137.0000	29.0000	0	300.0	0	BX	0	17.4	0
JBOA___19901035	003	B	06/13/1990	04:00	137.0000	29.0000	0	350.0	0	BX	0	16.5	0
JBOA___19901035	003	B	06/13/1990	04:00	137.0000	29.0000	0	400.0	0	BX	0	15.6	0
JBOA___19901035	003	B	06/13/1990	04:00	137.0000	29.0000	0	450.0	0	BX	0	14.4	0
JBOA___19901035	003	B	06/13/1990	04:00	137.0000	29.0000	0	0.0	0	BX	0	24.2	0
JBOA___19901035	003	B	06/13/1990	04:00	137.0000	29.0000	0	10.0	0	BX	0	24.0	0
JBOA___19901035	003	B	06/13/1990	04:00	137.0000	29.0000	0	20.0	0	BX	0	23.7	0
JBOA___19901035	003	B	06/13/1990	04:00	137.0000	29.0000	0	30.0	0	BX	0	23.4	0
JBOA___19901035	003	B	06/13/1990	04:00	137.0000	29.0000	0	50.0	0	BX	0	22.9	0
JBOA___19901035	003	B	06/13/1990	04:00	137.0000	29.0000	0	75.0	0	BX	0	21.5	0
JBOA___19901035	003	B	06/13/1990	04:00	137.0000	29.0000	0	100.0	0	BX	0	20.8	0
JBOA___19901035	003	B	06/13/1990	04:00	137.0000	29.0000	0	150.0	0	BX	0	19.9	0
JBOA___19901035	003	B	06/13/1990	04:00	137.0000	29.0000	0	200.0	0	BX	0	19.3	0
JBOA___19901035	003	B	06/13/1990	04:00	137.0000	29.0000	0	250.0	0	BX	0	18.3	0
JBOA___19901035	003	B	06/13/1990	04:00	137.0000	29.0000	0	300.0	0	BX	0	17.4	0
JBOA___19901035	003	B	06/13/1990	04:00	137.0000	29.0000	0	350.0	0	BX	0	16.5	0
JBOA___19901035	003	B	06/13/1990	04:00	137.0000	29.0000	0	400.0	0	BX	0	15.6	0
JBOA___19901035	003	B	06/13/1990	04:00	137.0000	29.0000	0	450.0	0	BX	0	14.4	0
JBOA___19901035	004	B	06/13/1990	07:54	136.9833	30.0000	0	0.0	0	BX	0	22.8	0
JBOA___19901035	004	B	06/13/1990	07:54	136.9833	30.0000	0	10.0	0	BX	0	22.7	0
JBOA___19901035	004	B	06/13/1990	07:54	136.9833	30.0000	0	20.0	0	BX	0	22.6	0
JBOA___19901035	004	B	06/13/1990	07:54	136.9833	30.0000	0	30.0	0	BX	0	22.5	0
JBOA___19901035	004	B	06/13/1990	07:54	136.9833	30.0000	0	50.0	0	BX	0	21.8	0
JBOA___19901035	004	B	06/13/1990	07:54	136.9833	30.0000	0	75.0	0	BX	0	21.0	0
JBOA___19901035	004	B	06/13/1990	07:54	136.9833	30.0000	0	100.0	0	BX	0	20.5	0
JBOA___19901035	004	B	06/13/1990	07:54	136.9833	30.0000	0	150.0	0	BX	0	19.6	0
JBOA___19901035	004	B	06/13/1990	07:54	136.9833	30.0000	0	200.0	0	BX	0	19.1	0
JBOA___19901035	004	B	06/13/1990	07:54	136.9833	30.0000	0	250.0	0	BX	0	18.4	0
JBOA___19901035	004	B	06/13/1990	07:54	136.9833	30.0000	0	300.0	0	BX	0	17.7	0
JBOA___19901035	004	B	06/13/1990	07:54	136.9833	30.0000	0	350.0	0	BX	0	16.8	0
JBOA___19901035	004	B	06/13/1990	07:54	136.9833	30.0000	0	400.0	0	BX	0	16.1	0
JBOA___19901035	004	B	06/13/1990	07:54	136.9833	30.0000	0	450.0	0	BX	0	15.2	0
JBOA___19901035	004	B	06/13/1990	07:54	136.9833	30.0000	0	500.0	0	BX	0	13.9	0
JBOA___19901035	004	B	06/13/1990	07:54	136.9833	30.0000	0	550.0	0	BX	0	12.6	0
JBOA___19901035	004	B	06/13/1990	07:54	136.9833	30.0000	0	600.0	0	BX	0	11.4	0
JBOA___19901035	004	B	06/13/1990	07:54	136.9833	30.0000	0	650.0	0	BX	0	10.5	0
JBOA___19901035	004	B	06/13/1990	07:54	136.9833	30.0000	0	700.0	0	BX	0	9.3	0
JBOA___19901035	004	B	06/13/1990	07:54	136.9833	30.0000	0	750.0	0	BX	0	8.2	0
JBOA___19901035	004	B	06/13/1990	07:54	136.9833	30.0000	0	800.0	0	BX	0	7.2	0
JBOA___19901035	004	B	06/13/1990	07:54	136.9833	30.0000	0	900.0	0	BX	0	5.9	0
JBOA___19901035	004	B	06/13/1990	07:54	136.9833	30.0000	0	1000.0	0	BX	0	4.8	0
JBOA___19901035	005	B	06/13/1990	07:55	136.9833	30.0000	0	0.0	0	BX	0	22.8	0	34.295	0
JBOA___19901035	005	B	06/13/1990	07:55	136.9833	30.0000	0	10.0	0	BX	0	22.7	0
JBOA___19901035	005	B	06/13/1990	07:55	136.9833	30.0000	0	20.0	0	BX	0	22.6	0
JBOA___19901035	005	B	06/13/1990	07:55	136.9833	30.0000	0	30.0	0	BX	0	22.5	0
JBOA___19901035	005	B	06/13/1990	07:55	136.9833	30.0000	0	50.0	0	BX	0	21.8	0
JBOA___19901035	005	B	06/13/1990	07:55	136.9833	30.0000	0	75.0	0	BX	0	21.0	0
JBOA___19901035	005	B	06/13/1990	07:55	136.9833	30.0000	0	100.0	0	BX	0	20.5	0
JBOA___19901035	005	B	06/13/1990	07:55	136.9833	30.0000	0	150.0	0	BX	0	19.6	0
JBOA___19901035	005	B	06/13/1990	07:55	136.9833	30.0000	0	200.0	0	BX	0	19.1	0
JBOA___19901035	005	B	06/13/1990	07:55	136.9833	30.0000	0	250.0	0	BX	0	18.4	0
JBOA___19901035	005	B	06/13/1990	07:55	136.9833	30.0000	0	300.0	0	BX	0	17.7	0
JBOA___19901035	005	B	06/13/1990	07:55	136.9833	30.0000	0	350.0	0	BX	0	16.8	0
JBOA___19901035	005	B	06/13/1990	07:55	136.9833	30.0000	0	400.0	0	BX	0	16.1	0
JBOA___19901035	005	B	06/13/1990	07:55	136.9833	30.0000	0	450.0	0	BX	0	15.2	0
JBOA___19901035	005	B	06/13/1990	07:55	136.9833	30.0000	0	500.0	0	BX	0	13.9	0
JBOA___19901035	005	B	06/13/1990	07:55	136.9833	30.0000	0	550.0	0	BX	0	12.6	0
JBOA___19901035	005	B	06/13/1990	07:55	136.9833	30.0000	0	600.0	0	BX	0	11.4	0
JBOA___19901035	005	B	06/13/1990	07:55	136.9833	30.0000	0	650.0	0	BX	0	10.5	0
JBOA___19901035	005	B	06/13/1990	07:55	136.9833	30.0000	0	700.0	0	BX	0	9.3	0
JBOA___19901035	005	B	06/13/1990	07:55	136.9833	30.0000	0	750.0	0	BX	0	8.2	0
JBOA___19901035	005	B	06/13/1990	07:55	136.9833	30.0000	0	800.0	0	BX	0	7.2	0
JBOA___19901035	005	B	06/13/1990	07:55	136.9833	30.0000	0	900.0	0	BX	0	5.9	0
JBOA___19901035	005	B	06/13/1990	07:55	136.9833	30.0000	0	1000.0	0	BX	0	4.8	0
JBOA___19911036	001	B	05/29/1991	16:45	137.0000	30.0000	0	0.0	0	SC	0	22.80	0	34.691	0
JBOA___19911036	001	B	05/29/1991	16:45	137.0000	30.0000	0	10.0	0	SC	0	22.81	0	34.691	0
JBOA___19911036	001	B	05/29/1991	16:45	137.0000	30.0000	0	20.0	0	SC	0	22.81	0	34.691	0
JBOA___19911036	001	B	05/29/1991	16:45	137.0000	30.0000	0	30.0	0	SC	0	22.82	0	34.691	0
JBOA___19911036	001	B	05/29/1991	16:45	137.0000	30.0000	0	50.0	0	SC	0	22.63	0	34.702	0
JBOA___19911036	001	B	05/29/1991	16:45	137.0000	30.0000	0	75.0	0	SC	0	21.89	0	34.777	0
JBOA___19911036	001	B	05/29/1991	16:45	137.0000	30.0000	0	100.0	0	SC	0	21.51	0	34.807	0
JBOA___19911036	001	B	05/29/1991	16:45	137.0000	30.0000	0	125.0	0	SC	0	21.00	0	34.894	0
JBOA___19911036	001	B	05/29/1991	16:45	137.0000	30.0000	0	150.0	0	SC	0	20.58	0	34.885	0
JBOA___19911036	001	B	05/29/1991	16:45	137.0000	30.0000	0	200.0	0	SC	0	19.22	0	34.885	0
JBOA___19911036	001	B	05/29/1991	16:45	137.0000	30.0000	0	250.0	0	SC	0	18.53	0	34.877	0
JBOA___19911036	001	B	05/29/1991	16:45	137.0000	30.0000	0	300.0	0	SC	0	17.68	0	34.843	0
JBOA___19911036	001	B	05/29/1991	16:45	137.0000	30.0000	0	400.0	0	SC	0	16.49	0	34.768	0
JBOA___19911036	001	B	05/29/1991	16:45	137.0000	30.0000	0	500.0	0	SC	0	14.70	0	34.632	0
JBOA___19911036	001	B	05/29/1991	16:45	137.0000	30.0000	0	600.0	0	SC	0	11.84	0	34.425	0
JBOA___19911036	001	B	05/29/1991	16:45	137.0000	30.0000	0	700.0	0	SC	0	9.01	0	34.258	0
JBOA___19911036	001	B	05/29/1991	16:45	137.0000	30.0000	0	800.0	0	SC	0	7.56	0	34.255	0
JBOA___19911036	001	B	05/29/1991	16:45	137.0000	30.0000	0	900.0	0	SC	0	5.76	0	34.279	0
JBOA___19911036	001	B	05/29/1991	16:45	137.0000	30.0000	0	1000.0	0	SC	0	4.75	0	34.328	0
JBOA___19911036	002	B	05/29/1991	21:48	137.0000	29.0000	0	0.0	0	BX	0	23.3	0
JBOA___19911036	002	B	05/29/1991	21:48	137.0000	29.0000	0	10.0	0	BX	0	23.2	0
JBOA___19911036	002	B	05/29/1991	21:48	137.0000	29.0000	0	20.0	0	BX	0	23.3	0
JBOA___19911036	002	B	05/29/1991	21:48	137.0000	29.0000	0	30.0	0	BX	0	23.3	0
JBOA___19911036	002	B	05/29/1991	21:48	137.0000	29.0000	0	50.0	0	BX	0	21.6	0
JBOA___19911036	002	B	05/29/1991	21:48	137.0000	29.0000	0	75.0	0	BX	0	20.9	0
JBOA___19911036	002	B	05/29/1991	21:48	137.0000	29.0000	0	100.0	0	BX	0	20.2	0
JBOA___19911036	002	B	05/29/1991	21:48	137.0000	29.0000	0	150.0	0	BX	0	19.1	0
JBOA___19911036	002	B	05/29/1991	21:48	137.0000	29.0000	0	200.0	0	BX	0	18.7	0
JBOA___19911036	002	B	05/29/1991	21:48	137.0000	29.0000	0	250.0	0	BX	0	17.8	0
JBOA___19911036	002	B	05/29/1991	21:48	137.0000	29.0000	0	300.0	0	BX	0	17.0	0
JBOA___19911036	002	B	05/29/1991	21:48	137.0000	29.0000	0	350.0	0	BX	0	16.0	0
JBOA___19911036	002	B	05/29/1991	21:48	137.0000	29.0000	0	400.0	0	BX	0	15.3	0
JBOA___19911036	002	B	05/29/1991	21:48	137.0000	29.0000	0	450.0	0	BX	0	14.0	0
JBOA___19911036	002	B	05/29/1991	21:48	137.0000	29.0000	0	500.0	0	BX	0	12.7	0
JBOA___19911036	002	B	05/29/1991	21:48	137.0000	29.0000	0	550.0	0	BX	0	11.2	0
JBOA___19911036	002	B	05/29/1991	21:48	137.0000	29.0000	0	600.0	0	BX	0	10.2	0
JBOA___19911036	002	B	05/29/1991	21:48	137.0000	29.0000	0	650.0	0	BX	0	8.8	0
JBOA___19911036	002	B	05/29/1991	21:48	137.0000	29.0000	0	700.0	0	BX	0	7.7	0
JBOA___19911036	002	B	05/29/1991	21:48	137.0000	29.0000	0	750.0	0	BX	0	6.8	0
JBOA___19911036	002	B	05/29/1991	21:48	137.0000	29.0000	0	800.0	0	BX	0	6.0	0
JBOA___19911036	002	B	05/29/1991	21:48	137.0000	29.0000	0	900.0	0	BX	0	4.8	0
JBOA___19911036	002	B	05/29/1991	21:48	137.0000	29.0000	0	1000.0	0	BX	0	4.2	0
JBOA___19911036	003	B	05/29/1991	21:50	137.0000	29.0000	0	0.0	0	BX	0	23.3	0	34.817	0
JBOA___19911036	003	B	05/29/1991	21:50	137.0000	29.0000	0	10.0	0	BX	0	23.2	0
JBOA___19911036	003	B	05/29/1991	21:50	137.0000	29.0000	0	20.0	0	BX	0	23.3	0
JBOA___19911036	003	B	05/29/1991	21:50	137.0000	29.0000	0	30.0	0	BX	0	23.3	0
JBOA___19911036	003	B	05/29/1991	21:50	137.0000	29.0000	0	50.0	0	BX	0	21.6	0
JBOA___19911036	003	B	05/29/1991	21:50	137.0000	29.0000	0	75.0	0	BX	0	20.9	0
JBOA___19911036	003	B	05/29/1991	21:50	137.0000	29.0000	0	100.0	0	BX	0	20.2	0
JBOA___19911036	003	B	05/29/1991	21:50	137.0000	29.0000	0	150.0	0	BX	0	19.1	0
JBOA___19911036	003	B	05/29/1991	21:50	137.0000	29.0000	0	200.0	0	BX	0	18.7	0
JBOA___19911036	003	B	05/29/1991	21:50	137.0000	29.0000	0	250.0	0	BX	0	17.8	0
JBOA___19911036	003	B	05/29/1991	21:50	137.0000	29.0000	0	300.0	0	BX	0	17.0	0
JBOA___19911036	003	B	05/29/1991	21:50	137.0000	29.0000	0	350.0	0	BX	0	16.0	0
JBOA___19911036	003	B	05/29/1991	21:50	137.0000	29.0000	0	400.0	0	BX	0	15.3	0
JBOA___19911036	003	B	05/29/1991	21:50	137.0000	29.0000	0	450.0	0	BX	0	14.0	0
JBOA___19911036	003	B	05/29/1991	21:50	137.0000	29.0000	0	500.0	0	BX	0	12.7	0
JBOA___19911036	003	B	05/29/1991	21:50	137.0000	29.0000	0	550.0	0	BX	0	11.2	0
JBOA___19911036	003	B	05/29/1991	21:50	137.0000	29.0000	0	600.0	0	BX	0	10.2	0
JBOA___19911036	003	B	05/29/1991	21:50	137.0000	29.0000	0	650.0	0	BX	0	8.8	0
JBOA___19911036	003	B	05/29/1991	21:50	137.0000	29.0000	0	700.0	0	BX	0	7.7	0
JBOA___19911036	003	B	05/29/1991	21:50	137.0000	29.0000	0	750.0	0	BX	0	6.8	0
JBOA___19911036	003	B	05/29/1991	21:50	137.0000	29.0000	0	800.0	0	BX	0	6.0	0
JBOA___19911036	003	B	05/29/1991	21:50	137.0000	29.0000	0	900.0	0	BX	0	4.8	0
JBOA___19911036	003	B	05/29/1991	21:50	137.0000	29.0000	0	1000.0	0	BX	0	4.2	0
JBOA___19911036	004	B	05/30/1991	04:23	137.0000	28.0000	0	0.0	0	SC	0	23.93	0	34.716	0
JBOA___19911036	004	B	05/30/1991	04:23	137.0000	28.0000	0	10.0	0	SC	0	23.76	0	34.734	0
JBOA___19911036	004	B	05/30/1991	04:23	137.0000	28.0000	0	20.0	0	SC	0	23.73	0	34.761	0
JBOA___19911036	004	B	05/30/1991	04:23	137.0000	28.0000	0	30.0	0	SC	0	22.33	0	34.813	0
JBOA___19911036	004	B	05/30/1991	04:23	137.0000	28.0000	0	50.0	0	SC	0	21.48	0	34.885	0
JBOA___19911036	004	B	05/30/1991	04:23	137.0000	28.0000	0	75.0	0	SC	0	20.10	0	34.916	0
JBOA___19911036	004	B	05/30/1991	04:23	137.0000	28.0000	0	100.0	0	SC	0	19.42	0	34.903	0
JBOA___19911036	004	B	05/30/1991	04:23	137.0000	28.0000	0	125.0	0	SC	0	19.02	0	34.895	0
JBOA___19911036	004	B	05/30/1991	04:23	137.0000	28.0000	0	150.0	0	SC	0	18.85	0	34.895	0
JBOA___19911036	004	B	05/30/1991	04:23	137.0000	28.0000	0	200.0	0	SC	0	18.56	0	34.885	0
JBOA___19911036	004	B	05/30/1991	04:23	137.0000	28.0000	0	250.0	0	SC	0	17.85	0	34.847	0
JBOA___19911036	004	B	05/30/1991	04:23	137.0000	28.0000	0	300.0	0	SC	0	17.01	0	34.801	0
JBOA___19911036	004	B	05/30/1991	04:23	137.0000	28.0000	0	400.0	0	SC	0	15.20	0	34.669	0
JBOA___19911036	004	B	05/30/1991	04:23	137.0000	28.0000	0	500.0	0	SC	0	12.79	0	34.495	0
JBOA___19911036	004	B	05/30/1991	04:23	137.0000	28.0000	0	600.0	0	SC	0	9.89	0	34.316	0
JBOA___19911036	004	B	05/30/1991	04:23	137.0000	28.0000	0	700.0	0	SC	0	7.52	0	34.236	0
JBOA___19911036	004	B	05/30/1991	04:23	137.0000	28.0000	0	800.0	0	SC	0	5.91	0	34.264	0
JBOA___19911036	004	B	05/30/1991	04:23	137.0000	28.0000	0	900.0	0	SC	0	4.88	0	34.307	0
JBOA___19911036	004	B	05/30/1991	04:23	137.0000	28.0000	0	1000.0	0	SC	0	4.27	0	34.364	0
JBOA___19921037	001	B	05/23/1992	20:30	137.0000	29.0000	0	0.0	0	BX	0	23.7	0	34.769	0
JBOA___19921037	001	B	05/23/1992	20:30	137.0000	29.0000	0	10.0	0	BX	0	24.0	0
JBOA___19921037	001	B	05/23/1992	20:30	137.0000	29.0000	0	20.0	0	BX	0	23.9	0
JBOA___19921037	001	B	05/23/1992	20:30	137.0000	29.0000	0	30.0	0	BX	0	23.7	0
JBOA___19921037	001	B	05/23/1992	20:30	137.0000	29.0000	0	50.0	0	BX	0	22.5	0
JBOA___19921037	001	B	05/23/1992	20:30	137.0000	29.0000	0	75.0	0	BX	0	21.3	0
JBOA___19921037	001	B	05/23/1992	20:30	137.0000	29.0000	0	100.0	0	BX	0	20.4	0
JBOA___19921037	001	B	05/23/1992	20:30	137.0000	29.0000	0	150.0	0	BX	0	19.2	0
JBOA___19921037	001	B	05/23/1992	20:30	137.0000	29.0000	0	200.0	0	BX	0	18.3	0
JBOA___19921037	001	B	05/23/1992	20:30	137.0000	29.0000	0	250.0	0	BX	0	18.0	0
JBOA___19921037	001	B	05/23/1992	20:30	137.0000	29.0000	0	300.0	0	BX	0	17.1	0
JBOA___19921037	001	B	05/23/1992	20:30	137.0000	29.0000	0	350.0	0	BX	0	16.2	0
JBOA___19921037	001	B	05/23/1992	20:30	137.0000	29.0000	0	400.0	0	BX	0	15.5	0
JBOA___19921037	001	B	05/23/1992	20:30	137.0000	29.0000	0	450.0	0	BX	0	14.6	0
JBOA___19921037	001	B	05/23/1992	20:30	137.0000	29.0000	0	500.0	0	BX	0	13.2	0
JBOA___19921037	001	B	05/23/1992	20:30	137.0000	29.0000	0	550.0	0	BX	0	11.9	0
JBOA___19921037	001	B	05/23/1992	20:30	137.0000	29.0000	0	600.0	0	BX	0	10.5	0
JBOA___19921037	001	B	05/23/1992	20:30	137.0000	29.0000	0	650.0	0	BX	0	9.5	0
JBOA___19921037	001	B	05/23/1992	20:30	137.0000	29.0000	0	700.0	0	BX	0	8.2	0
JBOA___19921037	001	B	05/23/1992	20:30	137.0000	29.0000	0	750.0	0	BX	0	7.2	0
JBOA___19921037	001	B	05/23/1992	20:30	137.0000	29.0000	0	800.0	0	BX	0	6.4	0
JBOA___19921037	001	B	05/23/1992	20:30	137.0000	29.0000	0	900.0	0	BX	0	5.5	0
JBOA___19921037	001	B	05/23/1992	20:30	137.0000	29.0000	0	1000.0	0	BX	0	4.6	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	0.0	0	BX	0	23.70	4
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	1.0	0	BX	0	23.82	4
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	2.0	0	BX	0	23.82	4
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	3.0	0	BX	0	23.82	4
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	4.0	0	BX	0	23.89	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	5.0	0	BX	0	23.91	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	6.0	0	BX	0	23.93	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	7.0	0	BX	0	23.95	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	8.0	0	BX	0	23.95	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	9.0	0	BX	0	23.98	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	10.0	0	BX	0	23.98	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	11.0	0	BX	0	23.98	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	12.0	0	BX	0	23.99	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	13.0	0	BX	0	23.98	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	14.0	0	BX	0	24.00	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	15.0	0	BX	0	24.00	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	16.0	0	BX	0	24.00	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	17.0	0	BX	0	23.96	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	18.0	0	BX	0	23.94	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	19.0	0	BX	0	23.89	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	20.0	0	BX	0	23.87	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	21.0	0	BX	0	23.82	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	22.0	0	BX	0	23.80	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	23.0	0	BX	0	23.81	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	24.0	0	BX	0	23.80	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	25.0	0	BX	0	23.79	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	26.0	0	BX	0	23.78	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	27.0	0	BX	0	23.75	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	28.0	0	BX	0	23.72	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	29.0	0	BX	0	23.71	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	30.0	0	BX	0	23.71	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	31.0	0	BX	0	23.70	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	32.0	0	BX	0	23.71	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	33.0	0	BX	0	23.71	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	34.0	0	BX	0	23.68	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	35.0	0	BX	0	23.66	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	36.0	0	BX	0	23.62	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	37.0	0	BX	0	23.54	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	38.0	0	BX	0	23.44	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	39.0	0	BX	0	23.39	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	40.0	0	BX	0	23.32	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	41.0	0	BX	0	23.25	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	42.0	0	BX	0	23.17	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	43.0	0	BX	0	23.08	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	44.0	0	BX	0	23.05	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	45.0	0	BX	0	22.99	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	46.0	0	BX	0	22.94	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	47.0	0	BX	0	22.90	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	48.0	0	BX	0	22.74	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	49.0	0	BX	0	22.63	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	50.0	0	BX	0	22.49	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	51.0	0	BX	0	22.37	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	52.0	0	BX	0	22.30	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	53.0	0	BX	0	22.27	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	54.0	0	BX	0	22.23	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	55.0	0	BX	0	22.23	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	56.0	0	BX	0	22.18	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	57.0	0	BX	0	22.11	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	58.0	0	BX	0	22.04	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	59.0	0	BX	0	22.00	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	60.0	0	BX	0	21.98	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	61.0	0	BX	0	21.94	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	62.0	0	BX	0	21.89	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	63.0	0	BX	0	21.89	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	64.0	0	BX	0	21.80	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	65.0	0	BX	0	21.71	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	66.0	0	BX	0	21.69	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	67.0	0	BX	0	21.67	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	68.0	0	BX	0	21.67	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	69.0	0	BX	0	21.67	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	70.0	0	BX	0	21.64	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	71.0	0	BX	0	21.57	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	72.0	0	BX	0	21.50	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	73.0	0	BX	0	21.45	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	74.0	0	BX	0	21.38	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	75.0	0	BX	0	21.28	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	76.0	0	BX	0	21.19	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	77.0	0	BX	0	21.10	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	78.0	0	BX	0	21.02	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	79.0	0	BX	0	20.96	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	80.0	0	BX	0	20.93	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	81.0	0	BX	0	20.91	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	82.0	0	BX	0	20.89	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	83.0	0	BX	0	20.87	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	84.0	0	BX	0	20.87	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	85.0	0	BX	0	20.87	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	86.0	0	BX	0	20.87	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	87.0	0	BX	0	20.85	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	88.0	0	BX	0	20.80	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	89.0	0	BX	0	20.78	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	90.0	0	BX	0	20.77	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	91.0	0	BX	0	20.75	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	92.0	0	BX	0	20.72	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	93.0	0	BX	0	20.68	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	94.0	0	BX	0	20.65	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	95.0	0	BX	0	20.64	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	96.0	0	BX	0	20.62	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	97.0	0	BX	0	20.59	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	98.0	0	BX	0	20.54	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	99.0	0	BX	0	20.49	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	100.0	0	BX	0	20.41	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	101.0	0	BX	0	20.35	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	102.0	0	BX	0	20.32	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	103.0	0	BX	0	20.25	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	104.0	0	BX	0	20.20	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	105.0	0	BX	0	20.16	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	106.0	0	BX	0	20.12	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	107.0	0	BX	0	20.06	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	108.0	0	BX	0	20.03	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	109.0	0	BX	0	20.00	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	110.0	0	BX	0	19.98	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	111.0	0	BX	0	19.98	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	112.0	0	BX	0	19.98	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	113.0	0	BX	0	19.97	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	114.0	0	BX	0	19.97	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	115.0	0	BX	0	19.97	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	116.0	0	BX	0	19.95	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	117.0	0	BX	0	19.93	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	118.0	0	BX	0	19.91	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	119.0	0	BX	0	19.89	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	120.0	0	BX	0	19.86	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	121.0	0	BX	0	19.86	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	122.0	0	BX	0	19.84	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	123.0	0	BX	0	19.84	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	124.0	0	BX	0	19.81	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	125.0	0	BX	0	19.79	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	126.0	0	BX	0	19.78	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	127.0	0	BX	0	19.76	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	128.0	0	BX	0	19.72	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	129.0	0	BX	0	19.68	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	130.0	0	BX	0	19.62	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	131.0	0	BX	0	19.58	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	132.0	0	BX	0	19.55	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	133.0	0	BX	0	19.53	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	134.0	0	BX	0	19.52	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	135.0	0	BX	0	19.52	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	136.0	0	BX	0	19.52	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	137.0	0	BX	0	19.51	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	138.0	0	BX	0	19.50	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	139.0	0	BX	0	19.48	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	140.0	0	BX	0	19.44	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	141.0	0	BX	0	19.41	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	142.0	0	BX	0	19.35	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	143.0	0	BX	0	19.31	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	144.0	0	BX	0	19.29	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	145.0	0	BX	0	19.28	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	146.0	0	BX	0	19.28	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	147.0	0	BX	0	19.26	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	148.0	0	BX	0	19.25	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	149.0	0	BX	0	19.23	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	150.0	0	BX	0	19.22	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	151.0	0	BX	0	19.20	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	152.0	0	BX	0	19.20	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	153.0	0	BX	0	19.19	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	154.0	0	BX	0	19.17	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	155.0	0	BX	0	19.17	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	156.0	0	BX	0	19.16	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	157.0	0	BX	0	19.14	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	158.0	0	BX	0	19.13	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	159.0	0	BX	0	19.13	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	160.0	0	BX	0	19.13	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	161.0	0	BX	0	19.11	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	162.0	0	BX	0	19.11	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	163.0	0	BX	0	19.08	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	164.0	0	BX	0	19.08	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	165.0	0	BX	0	19.07	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	166.0	0	BX	0	19.04	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	167.0	0	BX	0	19.01	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	168.0	0	BX	0	19.01	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	169.0	0	BX	0	18.99	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	170.0	0	BX	0	18.98	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	171.0	0	BX	0	18.97	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	172.0	0	BX	0	18.92	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	173.0	0	BX	0	18.84	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	174.0	0	BX	0	18.77	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	175.0	0	BX	0	18.72	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	176.0	0	BX	0	18.69	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	177.0	0	BX	0	18.67	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	178.0	0	BX	0	18.65	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	179.0	0	BX	0	18.64	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	180.0	0	BX	0	18.61	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	181.0	0	BX	0	18.59	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	182.0	0	BX	0	18.56	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	183.0	0	BX	0	18.55	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	184.0	0	BX	0	18.52	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	185.0	0	BX	0	18.50	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	186.0	0	BX	0	18.49	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	187.0	0	BX	0	18.49	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	188.0	0	BX	0	18.49	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	189.0	0	BX	0	18.49	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	190.0	0	BX	0	18.45	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	191.0	0	BX	0	18.43	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	192.0	0	BX	0	18.39	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	193.0	0	BX	0	18.39	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	194.0	0	BX	0	18.37	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	195.0	0	BX	0	18.36	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	196.0	0	BX	0	18.36	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	197.0	0	BX	0	18.36	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	198.0	0	BX	0	18.35	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	199.0	0	BX	0	18.33	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	200.0	0	BX	0	18.33	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	201.0	0	BX	0	18.33	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	202.0	0	BX	0	18.32	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	203.0	0	BX	0	18.32	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	204.0	0	BX	0	18.33	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	205.0	0	BX	0	18.30	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	206.0	0	BX	0	18.30	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	207.0	0	BX	0	18.31	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	208.0	0	BX	0	18.30	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	209.0	0	BX	0	18.30	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	210.0	0	BX	0	18.30	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	211.0	0	BX	0	18.29	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	212.0	0	BX	0	18.29	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	213.0	0	BX	0	18.30	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	214.0	0	BX	0	18.28	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	215.0	0	BX	0	18.27	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	216.0	0	BX	0	18.26	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	217.0	0	BX	0	18.23	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	218.0	0	BX	0	18.20	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	219.0	0	BX	0	18.17	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	220.0	0	BX	0	18.16	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	221.0	0	BX	0	18.13	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	222.0	0	BX	0	18.13	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	223.0	0	BX	0	18.12	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	224.0	0	BX	0	18.12	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	225.0	0	BX	0	18.11	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	226.0	0	BX	0	18.10	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	227.0	0	BX	0	18.10	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	228.0	0	BX	0	18.09	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	229.0	0	BX	0	18.09	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	230.0	0	BX	0	18.07	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	231.0	0	BX	0	18.05	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	232.0	0	BX	0	18.04	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	233.0	0	BX	0	18.03	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	234.0	0	BX	0	18.03	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	235.0	0	BX	0	18.03	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	236.0	0	BX	0	18.03	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	237.0	0	BX	0	18.03	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	238.0	0	BX	0	18.03	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	239.0	0	BX	0	18.03	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	240.0	0	BX	0	18.03	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	241.0	0	BX	0	18.03	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	242.0	0	BX	0	18.03	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	243.0	0	BX	0	18.03	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	244.0	0	BX	0	18.00	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	245.0	0	BX	0	18.02	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	246.0	0	BX	0	18.02	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	247.0	0	BX	0	18.00	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	248.0	0	BX	0	17.99	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	249.0	0	BX	0	17.99	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	250.0	0	BX	0	17.98	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	251.0	0	BX	0	17.96	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	252.0	0	BX	0	17.96	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	253.0	0	BX	0	17.96	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	254.0	0	BX	0	17.95	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	255.0	0	BX	0	17.93	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	256.0	0	BX	0	17.93	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	257.0	0	BX	0	17.92	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	258.0	0	BX	0	17.92	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	259.0	0	BX	0	17.92	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	260.0	0	BX	0	17.90	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	261.0	0	BX	0	17.90	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	262.0	0	BX	0	17.89	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	263.0	0	BX	0	17.86	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	264.0	0	BX	0	17.86	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	265.0	0	BX	0	17.85	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	266.0	0	BX	0	17.83	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	267.0	0	BX	0	17.83	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	268.0	0	BX	0	17.82	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	269.0	0	BX	0	17.80	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	270.0	0	BX	0	17.77	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	271.0	0	BX	0	17.73	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	272.0	0	BX	0	17.71	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	273.0	0	BX	0	17.68	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	274.0	0	BX	0	17.65	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	275.0	0	BX	0	17.61	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	276.0	0	BX	0	17.61	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	277.0	0	BX	0	17.60	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	278.0	0	BX	0	17.54	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	279.0	0	BX	0	17.50	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	280.0	0	BX	0	17.47	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	281.0	0	BX	0	17.45	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	282.0	0	BX	0	17.43	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	283.0	0	BX	0	17.42	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	284.0	0	BX	0	17.37	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	285.0	0	BX	0	17.35	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	286.0	0	BX	0	17.32	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	287.0	0	BX	0	17.28	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	288.0	0	BX	0	17.25	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	289.0	0	BX	0	17.25	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	290.0	0	BX	0	17.24	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	291.0	0	BX	0	17.22	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	292.0	0	BX	0	17.24	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	293.0	0	BX	0	17.22	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	294.0	0	BX	0	17.20	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	295.0	0	BX	0	17.20	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	296.0	0	BX	0	17.17	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	297.0	0	BX	0	17.14	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	298.0	0	BX	0	17.10	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	299.0	0	BX	0	17.09	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	300.0	0	BX	0	17.07	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	301.0	0	BX	0	17.03	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	302.0	0	BX	0	16.98	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	303.0	0	BX	0	16.97	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	304.0	0	BX	0	16.95	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	305.0	0	BX	0	16.94	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	306.0	0	BX	0	16.93	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	307.0	0	BX	0	16.92	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	308.0	0	BX	0	16.91	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	309.0	0	BX	0	16.90	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	310.0	0	BX	0	16.89	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	311.0	0	BX	0	16.87	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	312.0	0	BX	0	16.86	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	313.0	0	BX	0	16.85	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	314.0	0	BX	0	16.82	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	315.0	0	BX	0	16.79	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	316.0	0	BX	0	16.77	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	317.0	0	BX	0	16.77	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	318.0	0	BX	0	16.77	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	319.0	0	BX	0	16.75	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	320.0	0	BX	0	16.74	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	321.0	0	BX	0	16.72	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	322.0	0	BX	0	16.71	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	323.0	0	BX	0	16.69	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	324.0	0	BX	0	16.67	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	325.0	0	BX	0	16.66	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	326.0	0	BX	0	16.65	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	327.0	0	BX	0	16.65	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	328.0	0	BX	0	16.64	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	329.0	0	BX	0	16.62	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	330.0	0	BX	0	16.58	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	331.0	0	BX	0	16.57	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	332.0	0	BX	0	16.54	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	333.0	0	BX	0	16.50	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	334.0	0	BX	0	16.48	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	335.0	0	BX	0	16.45	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	336.0	0	BX	0	16.43	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	337.0	0	BX	0	16.41	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	338.0	0	BX	0	16.40	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	339.0	0	BX	0	16.38	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	340.0	0	BX	0	16.37	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	341.0	0	BX	0	16.37	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	342.0	0	BX	0	16.35	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	343.0	0	BX	0	16.34	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	344.0	0	BX	0	16.33	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	345.0	0	BX	0	16.32	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	346.0	0	BX	0	16.28	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	347.0	0	BX	0	16.25	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	348.0	0	BX	0	16.25	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	349.0	0	BX	0	16.24	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	350.0	0	BX	0	16.23	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	351.0	0	BX	0	16.22	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	352.0	0	BX	0	16.20	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	353.0	0	BX	0	16.20	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	354.0	0	BX	0	16.20	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	355.0	0	BX	0	16.19	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	356.0	0	BX	0	16.19	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	357.0	0	BX	0	16.19	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	358.0	0	BX	0	16.19	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	359.0	0	BX	0	16.18	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	360.0	0	BX	0	16.18	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	361.0	0	BX	0	16.17	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	362.0	0	BX	0	16.16	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	363.0	0	BX	0	16.13	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	364.0	0	BX	0	16.11	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	365.0	0	BX	0	16.10	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	366.0	0	BX	0	16.10	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	367.0	0	BX	0	16.10	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	368.0	0	BX	0	16.08	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	369.0	0	BX	0	16.05	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	370.0	0	BX	0	16.01	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	371.0	0	BX	0	15.97	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	372.0	0	BX	0	15.95	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	373.0	0	BX	0	15.93	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	374.0	0	BX	0	15.93	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	375.0	0	BX	0	15.92	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	376.0	0	BX	0	15.92	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	377.0	0	BX	0	15.91	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	378.0	0	BX	0	15.91	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	379.0	0	BX	0	15.90	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	380.0	0	BX	0	15.91	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	381.0	0	BX	0	15.88	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	382.0	0	BX	0	15.86	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	383.0	0	BX	0	15.83	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	384.0	0	BX	0	15.82	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	385.0	0	BX	0	15.81	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	386.0	0	BX	0	15.81	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	387.0	0	BX	0	15.78	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	388.0	0	BX	0	15.74	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	389.0	0	BX	0	15.73	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	390.0	0	BX	0	15.71	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	391.0	0	BX	0	15.69	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	392.0	0	BX	0	15.68	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	393.0	0	BX	0	15.68	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	394.0	0	BX	0	15.68	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	395.0	0	BX	0	15.66	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	396.0	0	BX	0	15.63	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	397.0	0	BX	0	15.60	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	398.0	0	BX	0	15.58	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	399.0	0	BX	0	15.56	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	400.0	0	BX	0	15.54	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	401.0	0	BX	0	15.53	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	402.0	0	BX	0	15.52	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	403.0	0	BX	0	15.52	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	404.0	0	BX	0	15.52	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	405.0	0	BX	0	15.51	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	406.0	0	BX	0	15.47	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	407.0	0	BX	0	15.43	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	408.0	0	BX	0	15.42	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	409.0	0	BX	0	15.41	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	410.0	0	BX	0	15.37	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	411.0	0	BX	0	15.37	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	412.0	0	BX	0	15.34	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	413.0	0	BX	0	15.33	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	414.0	0	BX	0	15.32	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	415.0	0	BX	0	15.29	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	416.0	0	BX	0	15.26	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	417.0	0	BX	0	15.23	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	418.0	0	BX	0	15.19	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	419.0	0	BX	0	15.15	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	420.0	0	BX	0	15.12	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	421.0	0	BX	0	15.11	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	422.0	0	BX	0	15.09	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	423.0	0	BX	0	15.06	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	424.0	0	BX	0	15.04	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	425.0	0	BX	0	15.03	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	426.0	0	BX	0	14.99	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	427.0	0	BX	0	14.96	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	428.0	0	BX	0	14.93	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	429.0	0	BX	0	14.89	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	430.0	0	BX	0	14.88	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	431.0	0	BX	0	14.86	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	432.0	0	BX	0	14.80	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	433.0	0	BX	0	14.73	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	434.0	0	BX	0	14.70	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	435.0	0	BX	0	14.66	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	436.0	0	BX	0	14.66	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	437.0	0	BX	0	14.66	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	438.0	0	BX	0	14.65	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	439.0	0	BX	0	14.65	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	440.0	0	BX	0	14.63	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	441.0	0	BX	0	14.62	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	442.0	0	BX	0	14.62	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	443.0	0	BX	0	14.60	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	444.0	0	BX	0	14.59	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	445.0	0	BX	0	14.58	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	446.0	0	BX	0	14.57	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	447.0	0	BX	0	14.56	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	448.0	0	BX	0	14.57	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	449.0	0	BX	0	14.56	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	450.0	0	BX	0	14.56	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	451.0	0	BX	0	14.55	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	452.0	0	BX	0	14.53	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	453.0	0	BX	0	14.52	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	454.0	0	BX	0	14.50	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	455.0	0	BX	0	14.46	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	456.0	0	BX	0	14.43	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	457.0	0	BX	0	14.39	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	458.0	0	BX	0	14.38	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	459.0	0	BX	0	14.37	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	460.0	0	BX	0	14.36	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	461.0	0	BX	0	14.33	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	462.0	0	BX	0	14.27	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	463.0	0	BX	0	14.21	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	464.0	0	BX	0	14.18	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	465.0	0	BX	0	14.17	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	466.0	0	BX	0	14.16	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	467.0	0	BX	0	14.13	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	468.0	0	BX	0	14.09	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	469.0	0	BX	0	14.07	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	470.0	0	BX	0	14.02	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	471.0	0	BX	0	13.99	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	472.0	0	BX	0	13.96	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	473.0	0	BX	0	13.93	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	474.0	0	BX	0	13.89	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	475.0	0	BX	0	13.84	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	476.0	0	BX	0	13.78	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	477.0	0	BX	0	13.76	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	478.0	0	BX	0	13.74	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	479.0	0	BX	0	13.73	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	480.0	0	BX	0	13.73	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	481.0	0	BX	0	13.71	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	482.0	0	BX	0	13.68	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	483.0	0	BX	0	13.66	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	484.0	0	BX	0	13.62	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	485.0	0	BX	0	13.59	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	486.0	0	BX	0	13.54	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	487.0	0	BX	0	13.53	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	488.0	0	BX	0	13.51	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	489.0	0	BX	0	13.50	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	490.0	0	BX	0	13.48	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	491.0	0	BX	0	13.44	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	492.0	0	BX	0	13.41	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	493.0	0	BX	0	13.40	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	494.0	0	BX	0	13.36	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	495.0	0	BX	0	13.35	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	496.0	0	BX	0	13.33	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	497.0	0	BX	0	13.31	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	498.0	0	BX	0	13.28	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	499.0	0	BX	0	13.24	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	500.0	0	BX	0	13.22	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	501.0	0	BX	0	13.21	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	502.0	0	BX	0	13.20	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	503.0	0	BX	0	13.19	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	504.0	0	BX	0	13.16	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	505.0	0	BX	0	13.15	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	506.0	0	BX	0	13.14	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	507.0	0	BX	0	13.12	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	508.0	0	BX	0	13.07	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	509.0	0	BX	0	13.01	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	510.0	0	BX	0	12.98	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	511.0	0	BX	0	12.96	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	512.0	0	BX	0	12.93	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	513.0	0	BX	0	12.93	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	514.0	0	BX	0	12.89	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	515.0	0	BX	0	12.87	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	516.0	0	BX	0	12.86	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	517.0	0	BX	0	12.86	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	518.0	0	BX	0	12.82	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	519.0	0	BX	0	12.75	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	520.0	0	BX	0	12.70	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	521.0	0	BX	0	12.65	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	522.0	0	BX	0	12.61	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	523.0	0	BX	0	12.59	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	524.0	0	BX	0	12.57	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	525.0	0	BX	0	12.55	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	526.0	0	BX	0	12.55	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	527.0	0	BX	0	12.54	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	528.0	0	BX	0	12.53	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	529.0	0	BX	0	12.52	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	530.0	0	BX	0	12.50	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	531.0	0	BX	0	12.48	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	532.0	0	BX	0	12.46	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	533.0	0	BX	0	12.46	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	534.0	0	BX	0	12.43	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	535.0	0	BX	0	12.32	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	536.0	0	BX	0	12.22	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	537.0	0	BX	0	12.18	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	538.0	0	BX	0	12.16	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	539.0	0	BX	0	12.14	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	540.0	0	BX	0	12.10	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	541.0	0	BX	0	12.03	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	542.0	0	BX	0	12.01	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	543.0	0	BX	0	11.99	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	544.0	0	BX	0	11.98	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	545.0	0	BX	0	11.97	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	546.0	0	BX	0	11.97	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	547.0	0	BX	0	11.94	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	548.0	0	BX	0	11.91	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	549.0	0	BX	0	11.88	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	550.0	0	BX	0	11.85	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	551.0	0	BX	0	11.82	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	552.0	0	BX	0	11.79	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	553.0	0	BX	0	11.74	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	554.0	0	BX	0	11.68	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	555.0	0	BX	0	11.63	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	556.0	0	BX	0	11.59	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	557.0	0	BX	0	11.58	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	558.0	0	BX	0	11.57	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	559.0	0	BX	0	11.52	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	560.0	0	BX	0	11.48	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	561.0	0	BX	0	11.47	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	562.0	0	BX	0	11.43	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	563.0	0	BX	0	11.41	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	564.0	0	BX	0	11.34	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	565.0	0	BX	0	11.30	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	566.0	0	BX	0	11.28	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	567.0	0	BX	0	11.27	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	568.0	0	BX	0	11.27	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	569.0	0	BX	0	11.27	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	570.0	0	BX	0	11.26	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	571.0	0	BX	0	11.21	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	572.0	0	BX	0	11.13	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	573.0	0	BX	0	10.99	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	574.0	0	BX	0	10.92	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	575.0	0	BX	0	10.88	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	576.0	0	BX	0	10.83	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	577.0	0	BX	0	10.76	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	578.0	0	BX	0	10.74	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	579.0	0	BX	0	10.72	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	580.0	0	BX	0	10.70	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	581.0	0	BX	0	10.68	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	582.0	0	BX	0	10.68	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	583.0	0	BX	0	10.68	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	584.0	0	BX	0	10.68	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	585.0	0	BX	0	10.65	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	586.0	0	BX	0	10.62	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	587.0	0	BX	0	10.60	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	588.0	0	BX	0	10.59	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	589.0	0	BX	0	10.59	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	590.0	0	BX	0	10.58	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	591.0	0	BX	0	10.57	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	592.0	0	BX	0	10.55	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	593.0	0	BX	0	10.55	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	594.0	0	BX	0	10.52	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	595.0	0	BX	0	10.51	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	596.0	0	BX	0	10.50	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	597.0	0	BX	0	10.50	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	598.0	0	BX	0	10.49	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	599.0	0	BX	0	10.48	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	600.0	0	BX	0	10.48	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	601.0	0	BX	0	10.48	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	602.0	0	BX	0	10.45	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	603.0	0	BX	0	10.45	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	604.0	0	BX	0	10.44	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	605.0	0	BX	0	10.43	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	606.0	0	BX	0	10.43	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	607.0	0	BX	0	10.42	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	608.0	0	BX	0	10.40	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	609.0	0	BX	0	10.38	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	610.0	0	BX	0	10.36	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	611.0	0	BX	0	10.35	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	612.0	0	BX	0	10.33	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	613.0	0	BX	0	10.31	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	614.0	0	BX	0	10.29	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	615.0	0	BX	0	10.26	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	616.0	0	BX	0	10.23	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	617.0	0	BX	0	10.19	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	618.0	0	BX	0	10.17	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	619.0	0	BX	0	10.16	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	620.0	0	BX	0	10.15	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	621.0	0	BX	0	10.10	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	622.0	0	BX	0	10.07	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	623.0	0	BX	0	10.06	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	624.0	0	BX	0	10.04	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	625.0	0	BX	0	10.02	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	626.0	0	BX	0	10.02	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	627.0	0	BX	0	10.01	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	628.0	0	BX	0	10.00	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	629.0	0	BX	0	10.00	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	630.0	0	BX	0	9.98	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	631.0	0	BX	0	9.96	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	632.0	0	BX	0	9.92	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	633.0	0	BX	0	9.89	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	634.0	0	BX	0	9.88	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	635.0	0	BX	0	9.87	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	636.0	0	BX	0	9.87	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	637.0	0	BX	0	9.86	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	638.0	0	BX	0	9.84	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	639.0	0	BX	0	9.82	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	640.0	0	BX	0	9.80	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	641.0	0	BX	0	9.78	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	642.0	0	BX	0	9.78	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	643.0	0	BX	0	9.76	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	644.0	0	BX	0	9.73	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	645.0	0	BX	0	9.69	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	646.0	0	BX	0	9.67	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	647.0	0	BX	0	9.64	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	648.0	0	BX	0	9.58	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	649.0	0	BX	0	9.55	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	650.0	0	BX	0	9.49	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	651.0	0	BX	0	9.42	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	652.0	0	BX	0	9.39	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	653.0	0	BX	0	9.37	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	654.0	0	BX	0	9.35	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	655.0	0	BX	0	9.35	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	656.0	0	BX	0	9.34	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	657.0	0	BX	0	9.29	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	658.0	0	BX	0	9.22	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	659.0	0	BX	0	9.18	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	660.0	0	BX	0	9.16	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	661.0	0	BX	0	9.11	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	662.0	0	BX	0	9.08	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	663.0	0	BX	0	9.06	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	664.0	0	BX	0	9.02	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	665.0	0	BX	0	9.00	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	666.0	0	BX	0	8.97	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	667.0	0	BX	0	8.95	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	668.0	0	BX	0	8.94	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	669.0	0	BX	0	8.94	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	670.0	0	BX	0	8.93	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	671.0	0	BX	0	8.92	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	672.0	0	BX	0	8.91	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	673.0	0	BX	0	8.90	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	674.0	0	BX	0	8.87	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	675.0	0	BX	0	8.85	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	676.0	0	BX	0	8.83	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	677.0	0	BX	0	8.80	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	678.0	0	BX	0	8.77	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	679.0	0	BX	0	8.75	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	680.0	0	BX	0	8.75	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	681.0	0	BX	0	8.75	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	682.0	0	BX	0	8.74	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	683.0	0	BX	0	8.74	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	684.0	0	BX	0	8.73	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	685.0	0	BX	0	8.74	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	686.0	0	BX	0	8.73	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	687.0	0	BX	0	8.72	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	688.0	0	BX	0	8.71	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	689.0	0	BX	0	8.67	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	690.0	0	BX	0	8.60	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	691.0	0	BX	0	8.52	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	692.0	0	BX	0	8.46	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	693.0	0	BX	0	8.42	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	694.0	0	BX	0	8.38	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	695.0	0	BX	0	8.34	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	696.0	0	BX	0	8.32	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	697.0	0	BX	0	8.30	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	698.0	0	BX	0	8.27	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	699.0	0	BX	0	8.22	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	700.0	0	BX	0	8.18	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	701.0	0	BX	0	8.13	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	702.0	0	BX	0	8.11	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	703.0	0	BX	0	8.07	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	704.0	0	BX	0	8.01	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	705.0	0	BX	0	7.99	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	706.0	0	BX	0	7.98	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	707.0	0	BX	0	7.97	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	708.0	0	BX	0	7.97	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	709.0	0	BX	0	7.93	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	710.0	0	BX	0	7.87	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	711.0	0	BX	0	7.83	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	712.0	0	BX	0	7.80	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	713.0	0	BX	0	7.79	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	714.0	0	BX	0	7.78	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	715.0	0	BX	0	7.77	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	716.0	0	BX	0	7.77	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	717.0	0	BX	0	7.76	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	718.0	0	BX	0	7.76	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	719.0	0	BX	0	7.76	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	720.0	0	BX	0	7.76	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	721.0	0	BX	0	7.75	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	722.0	0	BX	0	7.76	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	723.0	0	BX	0	7.74	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	724.0	0	BX	0	7.72	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	725.0	0	BX	0	7.70	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	726.0	0	BX	0	7.69	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	727.0	0	BX	0	7.67	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	728.0	0	BX	0	7.66	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	729.0	0	BX	0	7.65	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	730.0	0	BX	0	7.65	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	731.0	0	BX	0	7.64	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	732.0	0	BX	0	7.62	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	733.0	0	BX	0	7.59	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	734.0	0	BX	0	7.55	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	735.0	0	BX	0	7.49	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	736.0	0	BX	0	7.45	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	737.0	0	BX	0	7.41	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	738.0	0	BX	0	7.36	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	739.0	0	BX	0	7.33	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	740.0	0	BX	0	7.31	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	741.0	0	BX	0	7.30	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	742.0	0	BX	0	7.29	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	743.0	0	BX	0	7.28	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	744.0	0	BX	0	7.28	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	745.0	0	BX	0	7.26	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	746.0	0	BX	0	7.25	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	747.0	0	BX	0	7.24	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	748.0	0	BX	0	7.22	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	749.0	0	BX	0	7.20	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	750.0	0	BX	0	7.19	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	751.0	0	BX	0	7.18	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	752.0	0	BX	0	7.18	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	753.0	0	BX	0	7.18	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	754.0	0	BX	0	7.16	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	755.0	0	BX	0	7.16	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	756.0	0	BX	0	7.14	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	757.0	0	BX	0	7.09	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	758.0	0	BX	0	7.04	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	759.0	0	BX	0	7.00	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	760.0	0	BX	0	6.96	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	761.0	0	BX	0	6.95	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	762.0	0	BX	0	6.93	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	763.0	0	BX	0	6.92	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	764.0	0	BX	0	6.89	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	765.0	0	BX	0	6.85	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	766.0	0	BX	0	6.82	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	767.0	0	BX	0	6.78	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	768.0	0	BX	0	6.77	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	769.0	0	BX	0	6.75	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	770.0	0	BX	0	6.72	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	771.0	0	BX	0	6.71	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	772.0	0	BX	0	6.68	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	773.0	0	BX	0	6.67	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	774.0	0	BX	0	6.69	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	775.0	0	BX	0	6.71	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	776.0	0	BX	0	6.70	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	777.0	0	BX	0	6.70	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	778.0	0	BX	0	6.69	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	779.0	0	BX	0	6.67	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	780.0	0	BX	0	6.65	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	781.0	0	BX	0	6.63	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	782.0	0	BX	0	6.61	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	783.0	0	BX	0	6.56	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	784.0	0	BX	0	6.52	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	785.0	0	BX	0	6.50	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	786.0	0	BX	0	6.47	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	787.0	0	BX	0	6.44	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	788.0	0	BX	0	6.41	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	789.0	0	BX	0	6.40	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	790.0	0	BX	0	6.40	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	791.0	0	BX	0	6.40	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	792.0	0	BX	0	6.39	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	793.0	0	BX	0	6.38	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	794.0	0	BX	0	6.38	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	795.0	0	BX	0	6.39	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	796.0	0	BX	0	6.38	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	797.0	0	BX	0	6.38	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	798.0	0	BX	0	6.38	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	799.0	0	BX	0	6.39	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	800.0	0	BX	0	6.40	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	801.0	0	BX	0	6.40	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	802.0	0	BX	0	6.40	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	803.0	0	BX	0	6.39	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	804.0	0	BX	0	6.36	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	805.0	0	BX	0	6.35	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	806.0	0	BX	0	6.35	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	807.0	0	BX	0	6.34	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	808.0	0	BX	0	6.34	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	809.0	0	BX	0	6.33	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	810.0	0	BX	0	6.31	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	811.0	0	BX	0	6.30	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	812.0	0	BX	0	6.29	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	813.0	0	BX	0	6.27	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	814.0	0	BX	0	6.22	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	815.0	0	BX	0	6.19	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	816.0	0	BX	0	6.17	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	817.0	0	BX	0	6.16	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	818.0	0	BX	0	6.16	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	819.0	0	BX	0	6.14	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	820.0	0	BX	0	6.13	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	821.0	0	BX	0	6.12	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	822.0	0	BX	0	6.11	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	823.0	0	BX	0	6.10	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	824.0	0	BX	0	6.10	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	825.0	0	BX	0	6.09	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	826.0	0	BX	0	6.08	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	827.0	0	BX	0	6.05	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	828.0	0	BX	0	6.01	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	829.0	0	BX	0	6.00	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	830.0	0	BX	0	6.00	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	831.0	0	BX	0	5.99	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	832.0	0	BX	0	5.99	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	833.0	0	BX	0	5.99	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	834.0	0	BX	0	5.99	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	835.0	0	BX	0	5.98	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	836.0	0	BX	0	5.96	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	837.0	0	BX	0	5.96	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	838.0	0	BX	0	5.96	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	839.0	0	BX	0	5.95	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	840.0	0	BX	0	5.93	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	841.0	0	BX	0	5.91	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	842.0	0	BX	0	5.91	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	843.0	0	BX	0	5.90	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	844.0	0	BX	0	5.89	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	845.0	0	BX	0	5.89	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	846.0	0	BX	0	5.88	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	847.0	0	BX	0	5.87	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	848.0	0	BX	0	5.87	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	849.0	0	BX	0	5.87	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	850.0	0	BX	0	5.87	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	851.0	0	BX	0	5.86	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	852.0	0	BX	0	5.85	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	853.0	0	BX	0	5.85	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	854.0	0	BX	0	5.84	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	855.0	0	BX	0	5.84	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	856.0	0	BX	0	5.84	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	857.0	0	BX	0	5.82	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	858.0	0	BX	0	5.79	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	859.0	0	BX	0	5.77	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	860.0	0	BX	0	5.75	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	861.0	0	BX	0	5.74	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	862.0	0	BX	0	5.73	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	863.0	0	BX	0	5.70	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	864.0	0	BX	0	5.67	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	865.0	0	BX	0	5.65	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	866.0	0	BX	0	5.65	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	867.0	0	BX	0	5.63	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	868.0	0	BX	0	5.63	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	869.0	0	BX	0	5.62	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	870.0	0	BX	0	5.63	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	871.0	0	BX	0	5.62	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	872.0	0	BX	0	5.61	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	873.0	0	BX	0	5.61	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	874.0	0	BX	0	5.61	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	875.0	0	BX	0	5.60	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	876.0	0	BX	0	5.59	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	877.0	0	BX	0	5.58	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	878.0	0	BX	0	5.57	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	879.0	0	BX	0	5.57	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	880.0	0	BX	0	5.56	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	881.0	0	BX	0	5.55	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	882.0	0	BX	0	5.54	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	883.0	0	BX	0	5.53	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	884.0	0	BX	0	5.52	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	885.0	0	BX	0	5.52	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	886.0	0	BX	0	5.50	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	887.0	0	BX	0	5.50	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	888.0	0	BX	0	5.50	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	889.0	0	BX	0	5.49	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	890.0	0	BX	0	5.49	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	891.0	0	BX	0	5.48	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	892.0	0	BX	0	5.48	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	893.0	0	BX	0	5.47	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	894.0	0	BX	0	5.47	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	895.0	0	BX	0	5.47	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	896.0	0	BX	0	5.47	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	897.0	0	BX	0	5.47	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	898.0	0	BX	0	5.47	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	899.0	0	BX	0	5.47	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	900.0	0	BX	0	5.47	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	901.0	0	BX	0	5.46	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	902.0	0	BX	0	5.45	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	903.0	0	BX	0	5.44	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	904.0	0	BX	0	5.41	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	905.0	0	BX	0	5.37	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	906.0	0	BX	0	5.34	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	907.0	0	BX	0	5.32	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	908.0	0	BX	0	5.29	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	909.0	0	BX	0	5.27	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	910.0	0	BX	0	5.26	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	911.0	0	BX	0	5.23	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	912.0	0	BX	0	5.21	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	913.0	0	BX	0	5.19	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	914.0	0	BX	0	5.18	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	915.0	0	BX	0	5.17	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	916.0	0	BX	0	5.17	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	917.0	0	BX	0	5.14	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	918.0	0	BX	0	5.13	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	919.0	0	BX	0	5.12	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	920.0	0	BX	0	5.12	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	921.0	0	BX	0	5.11	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	922.0	0	BX	0	5.10	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	923.0	0	BX	0	5.10	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	924.0	0	BX	0	5.10	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	925.0	0	BX	0	5.09	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	926.0	0	BX	0	5.07	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	927.0	0	BX	0	5.05	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	928.0	0	BX	0	5.03	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	929.0	0	BX	0	4.99	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	930.0	0	BX	0	4.98	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	931.0	0	BX	0	4.97	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	932.0	0	BX	0	4.95	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	933.0	0	BX	0	4.93	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	934.0	0	BX	0	4.91	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	935.0	0	BX	0	4.89	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	936.0	0	BX	0	4.87	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	937.0	0	BX	0	4.87	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	938.0	0	BX	0	4.86	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	939.0	0	BX	0	4.86	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	940.0	0	BX	0	4.86	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	941.0	0	BX	0	4.86	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	942.0	0	BX	0	4.86	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	943.0	0	BX	0	4.86	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	944.0	0	BX	0	4.86	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	945.0	0	BX	0	4.86	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	946.0	0	BX	0	4.85	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	947.0	0	BX	0	4.84	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	948.0	0	BX	0	4.84	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	949.0	0	BX	0	4.84	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	950.0	0	BX	0	4.83	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	951.0	0	BX	0	4.83	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	952.0	0	BX	0	4.83	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	953.0	0	BX	0	4.84	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	954.0	0	BX	0	4.84	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	955.0	0	BX	0	4.84	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	956.0	0	BX	0	4.84	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	957.0	0	BX	0	4.84	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	958.0	0	BX	0	4.84	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	959.0	0	BX	0	4.83	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	960.0	0	BX	0	4.82	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	961.0	0	BX	0	4.82	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	962.0	0	BX	0	4.82	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	963.0	0	BX	0	4.82	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	964.0	0	BX	0	4.82	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	965.0	0	BX	0	4.82	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	966.0	0	BX	0	4.82	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	967.0	0	BX	0	4.81	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	968.0	0	BX	0	4.80	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	969.0	0	BX	0	4.79	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	970.0	0	BX	0	4.78	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	971.0	0	BX	0	4.77	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	972.0	0	BX	0	4.77	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	973.0	0	BX	0	4.76	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	974.0	0	BX	0	4.76	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	975.0	0	BX	0	4.76	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	976.0	0	BX	0	4.76	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	977.0	0	BX	0	4.75	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	978.0	0	BX	0	4.75	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	979.0	0	BX	0	4.75	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	980.0	0	BX	0	4.74	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	981.0	0	BX	0	4.73	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	982.0	0	BX	0	4.72	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	983.0	0	BX	0	4.71	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	984.0	0	BX	0	4.71	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	985.0	0	BX	0	4.72	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	986.0	0	BX	0	4.71	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	987.0	0	BX	0	4.71	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	988.0	0	BX	0	4.71	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	989.0	0	BX	0	4.71	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	990.0	0	BX	0	4.70	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	991.0	0	BX	0	4.70	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	992.0	0	BX	0	4.69	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	993.0	0	BX	0	4.68	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	994.0	0	BX	0	4.68	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	995.0	0	BX	0	4.66	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	996.0	0	BX	0	4.65	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	997.0	0	BX	0	4.64	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	998.0	0	BX	0	4.65	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	999.0	0	BX	0	4.64	0
JBOA___19921037	001	C	05/23/1992	20:30	137.0000	29.0000	0	1000.0	0	BX	0	4.64	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	0.0	0	SD	0	24.81	0	34.817	0	4.881	0			0.10	0			0.1	0	0.02	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	11.0	0	SD	0	24.59	0	34.889	0	4.881	0			0.06	0			0.0	0	0.00	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	49.0	0	SD	0	22.27	0	34.926	0	5.240	0			0.04	0			0.1	0	0.00	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	100.0	0	SD	0	20.10	0	34.951	0	4.881	0			0.08	0			0.9	0	0.05	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	151.0	0	SD	0	18.93	0	34.892	0	4.948	0			0.12	0			1.7	0	0.05	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	202.0	0	SD	0	18.16	0	34.880	0	4.635	0			0.20	0			3.6	0	0.00	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	250.0	0	SD	0	17.26	0	34.827	0	4.680	0			0.25	0			4.7	0	0.00	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	301.0	0	SD	0	16.43	0	34.770	0	4.590	0			0.34	0			6.2	0	0.00	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	402.0	0	SD	0	14.16	0	34.590	0	4.389	0			0.60	0			10.7	0	0.01	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	502.0	0	SD	0	11.85	0	34.415	0	4.232	0			0.94	0			15.0	0	0.00	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	601.0	0	SD	0	9.24	0	34.252	0	3.829	0			1.41	0			21.6	0	0.00	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	802.0	0	SD	0	5.92	0	34.194	0	2.463	0			2.30	0			33.1	0	0.01	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	1002.0	0	SD	0	4.19	0	34.330	0	1.590	0			2.85	0			39.5	0	0.02	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	0.0	0	SC	0	24.60	0	34.879	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	10.0	0	SC	0	24.52	0	34.881	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	20.0	0	SC	0	24.51	0	34.897	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	30.0	0	SC	0	24.07	0	34.914	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	50.0	0	SC	0	23.01	0	34.942	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	75.0	0	SC	0	21.69	0	34.934	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	100.0	0	SC	0	20.52	0	34.951	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	125.0	0	SC	0	19.69	0	34.929	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	150.0	0	SC	0	19.06	0	34.895	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	200.0	0	SC	0	18.45	0	34.893	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	250.0	0	SC	0	17.47	0	34.843	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	300.0	0	SC	0	16.61	0	34.790	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	400.0	0	SC	0	14.16	0	34.595	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	500.0	0	SC	0	11.73	0	34.409	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	600.0	0	SC	0	9.33	0	34.261	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	700.0	0	SC	0	7.10	0	34.182	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	800.0	0	SC	0	5.90	0	34.200	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	900.0	0	SC	0	4.95	0	34.254	0
JBOA___19921037	002	B	05/24/1992	03:02	137.0000	28.0000	0	1000.0	0	SC	0	4.18	0	34.334	0
JBOA___19921038	001	B	06/06/1992	05:45	136.9833	28.0000	0	0.0	0	BX	0	25.6	0	34.800	0
JBOA___19921038	001	B	06/06/1992	05:45	136.9833	28.0000	0	10.0	0	BX	0	24.5	0
JBOA___19921038	001	B	06/06/1992	05:45	136.9833	28.0000	0	20.0	0	BX	0	24.3	0
JBOA___19921038	001	B	06/06/1992	05:45	136.9833	28.0000	0	30.0	0	BX	0	24.1	0
JBOA___19921038	001	B	06/06/1992	05:45	136.9833	28.0000	0	50.0	0	BX	0	22.5	0
JBOA___19921038	001	B	06/06/1992	05:45	136.9833	28.0000	0	75.0	0	BX	0	21.1	0
JBOA___19921038	001	B	06/06/1992	05:45	136.9833	28.0000	0	100.0	0	BX	0	20.3	0
JBOA___19921038	001	B	06/06/1992	05:45	136.9833	28.0000	0	150.0	0	BX	0	18.9	0
JBOA___19921038	001	B	06/06/1992	05:45	136.9833	28.0000	0	200.0	0	BX	0	18.5	0
JBOA___19921038	001	B	06/06/1992	05:45	136.9833	28.0000	0	250.0	0	BX	0	17.5	0
JBOA___19921038	001	B	06/06/1992	05:45	136.9833	28.0000	0	300.0	0	BX	0	16.7	0
JBOA___19921038	001	B	06/06/1992	05:45	136.9833	28.0000	0	350.0	0	BX	0	15.8	0
JBOA___19921038	001	B	06/06/1992	05:45	136.9833	28.0000	0	400.0	0	BX	0	14.8	0
JBOA___19921038	001	B	06/06/1992	05:45	136.9833	28.0000	0	450.0	0	BX	0	13.5	0
JBOA___19921038	001	B	06/06/1992	05:45	136.9833	28.0000	0	500.0	0	BX	0	12.0	0
JBOA___19921038	001	B	06/06/1992	05:45	136.9833	28.0000	0	550.0	0	BX	0	11.0	0
JBOA___19921038	001	B	06/06/1992	05:45	136.9833	28.0000	0	600.0	0	BX	0	9.9	0
JBOA___19921038	001	B	06/06/1992	05:45	136.9833	28.0000	0	650.0	0	BX	0	8.6	0
JBOA___19921038	001	B	06/06/1992	05:45	136.9833	28.0000	0	700.0	0	BX	0	7.4	0
JBOA___19921038	001	B	06/06/1992	05:45	136.9833	28.0000	0	750.0	0	BX	0	6.6	0
JBOA___19921038	001	B	06/06/1992	05:45	136.9833	28.0000	0	800.0	0	BX	0	6.1	0
JBOA___19921038	001	B	06/06/1992	05:45	136.9833	28.0000	0	900.0	0	BX	0	5.1	0
JBOA___19921038	001	B	06/06/1992	05:45	136.9833	28.0000	0	1000.0	0	BX	0	4.3	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	0.0	0	BX	0	25.60	4
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	1.0	0	BX	0	25.31	4
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	2.0	0	BX	0	25.31	4
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	3.0	0	BX	0	25.31	4
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	4.0	0	BX	0	25.13	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	5.0	0	BX	0	24.83	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	6.0	0	BX	0	24.61	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	7.0	0	BX	0	24.56	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	8.0	0	BX	0	24.54	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	9.0	0	BX	0	24.51	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	10.0	0	BX	0	24.50	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	11.0	0	BX	0	24.50	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	12.0	0	BX	0	24.48	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	13.0	0	BX	0	24.47	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	14.0	0	BX	0	24.47	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	15.0	0	BX	0	24.45	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	16.0	0	BX	0	24.43	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	17.0	0	BX	0	24.37	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	18.0	0	BX	0	24.35	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	19.0	0	BX	0	24.29	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	20.0	0	BX	0	24.27	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	21.0	0	BX	0	24.27	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	22.0	0	BX	0	24.27	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	23.0	0	BX	0	24.26	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	24.0	0	BX	0	24.25	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	25.0	0	BX	0	24.23	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	26.0	0	BX	0	24.23	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	27.0	0	BX	0	24.20	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	28.0	0	BX	0	24.17	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	29.0	0	BX	0	24.15	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	30.0	0	BX	0	24.13	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	31.0	0	BX	0	24.08	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	32.0	0	BX	0	24.04	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	33.0	0	BX	0	23.98	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	34.0	0	BX	0	23.92	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	35.0	0	BX	0	23.87	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	36.0	0	BX	0	23.78	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	37.0	0	BX	0	23.69	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	38.0	0	BX	0	23.65	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	39.0	0	BX	0	23.57	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	40.0	0	BX	0	23.39	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	41.0	0	BX	0	23.23	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	42.0	0	BX	0	23.16	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	43.0	0	BX	0	23.13	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	44.0	0	BX	0	23.05	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	45.0	0	BX	0	22.94	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	46.0	0	BX	0	22.85	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	47.0	0	BX	0	22.72	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	48.0	0	BX	0	22.63	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	49.0	0	BX	0	22.56	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	50.0	0	BX	0	22.51	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	51.0	0	BX	0	22.46	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	52.0	0	BX	0	22.42	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	53.0	0	BX	0	22.40	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	54.0	0	BX	0	22.35	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	55.0	0	BX	0	22.30	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	56.0	0	BX	0	22.25	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	57.0	0	BX	0	22.19	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	58.0	0	BX	0	22.13	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	59.0	0	BX	0	22.08	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	60.0	0	BX	0	22.03	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	61.0	0	BX	0	21.94	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	62.0	0	BX	0	21.86	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	63.0	0	BX	0	21.78	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	64.0	0	BX	0	21.70	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	65.0	0	BX	0	21.63	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	66.0	0	BX	0	21.54	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	67.0	0	BX	0	21.45	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	68.0	0	BX	0	21.40	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	69.0	0	BX	0	21.35	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	70.0	0	BX	0	21.29	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	71.0	0	BX	0	21.24	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	72.0	0	BX	0	21.16	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	73.0	0	BX	0	21.13	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	74.0	0	BX	0	21.11	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	75.0	0	BX	0	21.08	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	76.0	0	BX	0	21.08	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	77.0	0	BX	0	21.06	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	78.0	0	BX	0	21.01	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	79.0	0	BX	0	20.98	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	80.0	0	BX	0	20.96	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	81.0	0	BX	0	20.94	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	82.0	0	BX	0	20.89	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	83.0	0	BX	0	20.81	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	84.0	0	BX	0	20.74	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	85.0	0	BX	0	20.65	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	86.0	0	BX	0	20.61	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	87.0	0	BX	0	20.57	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	88.0	0	BX	0	20.54	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	89.0	0	BX	0	20.52	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	90.0	0	BX	0	20.50	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	91.0	0	BX	0	20.49	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	92.0	0	BX	0	20.49	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	93.0	0	BX	0	20.49	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	94.0	0	BX	0	20.50	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	95.0	0	BX	0	20.49	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	96.0	0	BX	0	20.46	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	97.0	0	BX	0	20.43	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	98.0	0	BX	0	20.40	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	99.0	0	BX	0	20.35	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	100.0	0	BX	0	20.33	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	101.0	0	BX	0	20.30	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	102.0	0	BX	0	20.30	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	103.0	0	BX	0	20.29	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	104.0	0	BX	0	20.27	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	105.0	0	BX	0	20.25	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	106.0	0	BX	0	20.22	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	107.0	0	BX	0	20.20	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	108.0	0	BX	0	20.19	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	109.0	0	BX	0	20.16	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	110.0	0	BX	0	20.09	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	111.0	0	BX	0	20.05	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	112.0	0	BX	0	19.98	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	113.0	0	BX	0	19.95	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	114.0	0	BX	0	19.91	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	115.0	0	BX	0	19.88	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	116.0	0	BX	0	19.87	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	117.0	0	BX	0	19.84	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	118.0	0	BX	0	19.83	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	119.0	0	BX	0	19.80	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	120.0	0	BX	0	19.78	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	121.0	0	BX	0	19.77	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	122.0	0	BX	0	19.72	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	123.0	0	BX	0	19.69	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	124.0	0	BX	0	19.66	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	125.0	0	BX	0	19.64	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	126.0	0	BX	0	19.61	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	127.0	0	BX	0	19.58	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	128.0	0	BX	0	19.56	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	129.0	0	BX	0	19.55	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	130.0	0	BX	0	19.54	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	131.0	0	BX	0	19.52	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	132.0	0	BX	0	19.46	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	133.0	0	BX	0	19.38	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	134.0	0	BX	0	19.31	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	135.0	0	BX	0	19.28	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	136.0	0	BX	0	19.26	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	137.0	0	BX	0	19.25	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	138.0	0	BX	0	19.24	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	139.0	0	BX	0	19.22	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	140.0	0	BX	0	19.17	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	141.0	0	BX	0	19.12	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	142.0	0	BX	0	19.08	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	143.0	0	BX	0	19.07	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	144.0	0	BX	0	19.02	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	145.0	0	BX	0	19.01	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	146.0	0	BX	0	18.99	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	147.0	0	BX	0	18.98	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	148.0	0	BX	0	18.96	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	149.0	0	BX	0	18.94	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	150.0	0	BX	0	18.92	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	151.0	0	BX	0	18.90	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	152.0	0	BX	0	18.90	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	153.0	0	BX	0	18.89	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	154.0	0	BX	0	18.89	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	155.0	0	BX	0	18.89	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	156.0	0	BX	0	18.89	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	157.0	0	BX	0	18.89	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	158.0	0	BX	0	18.89	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	159.0	0	BX	0	18.89	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	160.0	0	BX	0	18.89	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	161.0	0	BX	0	18.89	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	162.0	0	BX	0	18.89	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	163.0	0	BX	0	18.89	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	164.0	0	BX	0	18.89	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	165.0	0	BX	0	18.87	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	166.0	0	BX	0	18.84	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	167.0	0	BX	0	18.84	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	168.0	0	BX	0	18.83	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	169.0	0	BX	0	18.83	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	170.0	0	BX	0	18.81	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	171.0	0	BX	0	18.81	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	172.0	0	BX	0	18.80	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	173.0	0	BX	0	18.78	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	174.0	0	BX	0	18.80	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	175.0	0	BX	0	18.78	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	176.0	0	BX	0	18.78	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	177.0	0	BX	0	18.77	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	178.0	0	BX	0	18.77	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	179.0	0	BX	0	18.75	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	180.0	0	BX	0	18.76	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	181.0	0	BX	0	18.75	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	182.0	0	BX	0	18.75	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	183.0	0	BX	0	18.75	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	184.0	0	BX	0	18.74	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	185.0	0	BX	0	18.72	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	186.0	0	BX	0	18.69	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	187.0	0	BX	0	18.69	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	188.0	0	BX	0	18.68	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	189.0	0	BX	0	18.68	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	190.0	0	BX	0	18.68	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	191.0	0	BX	0	18.67	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	192.0	0	BX	0	18.64	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	193.0	0	BX	0	18.64	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	194.0	0	BX	0	18.62	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	195.0	0	BX	0	18.60	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	196.0	0	BX	0	18.59	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	197.0	0	BX	0	18.59	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	198.0	0	BX	0	18.57	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	199.0	0	BX	0	18.55	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	200.0	0	BX	0	18.53	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	201.0	0	BX	0	18.49	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	202.0	0	BX	0	18.43	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	203.0	0	BX	0	18.40	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	204.0	0	BX	0	18.39	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	205.0	0	BX	0	18.37	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	206.0	0	BX	0	18.37	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	207.0	0	BX	0	18.36	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	208.0	0	BX	0	18.35	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	209.0	0	BX	0	18.35	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	210.0	0	BX	0	18.33	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	211.0	0	BX	0	18.30	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	212.0	0	BX	0	18.27	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	213.0	0	BX	0	18.25	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	214.0	0	BX	0	18.23	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	215.0	0	BX	0	18.22	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	216.0	0	BX	0	18.21	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	217.0	0	BX	0	18.19	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	218.0	0	BX	0	18.19	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	219.0	0	BX	0	18.16	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	220.0	0	BX	0	18.16	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	221.0	0	BX	0	18.13	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	222.0	0	BX	0	18.13	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	223.0	0	BX	0	18.13	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	224.0	0	BX	0	18.13	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	225.0	0	BX	0	18.12	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	226.0	0	BX	0	18.12	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	227.0	0	BX	0	18.12	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	228.0	0	BX	0	18.12	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	229.0	0	BX	0	18.10	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	230.0	0	BX	0	18.09	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	231.0	0	BX	0	18.08	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	232.0	0	BX	0	18.04	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	233.0	0	BX	0	18.01	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	234.0	0	BX	0	17.97	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	235.0	0	BX	0	17.95	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	236.0	0	BX	0	17.95	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	237.0	0	BX	0	17.92	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	238.0	0	BX	0	17.90	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	239.0	0	BX	0	17.88	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	240.0	0	BX	0	17.86	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	241.0	0	BX	0	17.81	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	242.0	0	BX	0	17.69	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	243.0	0	BX	0	17.60	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	244.0	0	BX	0	17.57	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	245.0	0	BX	0	17.55	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	246.0	0	BX	0	17.54	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	247.0	0	BX	0	17.54	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	248.0	0	BX	0	17.54	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	249.0	0	BX	0	17.53	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	250.0	0	BX	0	17.51	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	251.0	0	BX	0	17.51	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	252.0	0	BX	0	17.51	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	253.0	0	BX	0	17.50	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	254.0	0	BX	0	17.51	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	255.0	0	BX	0	17.50	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	256.0	0	BX	0	17.50	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	257.0	0	BX	0	17.49	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	258.0	0	BX	0	17.49	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	259.0	0	BX	0	17.48	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	260.0	0	BX	0	17.47	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	261.0	0	BX	0	17.47	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	262.0	0	BX	0	17.44	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	263.0	0	BX	0	17.43	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	264.0	0	BX	0	17.39	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	265.0	0	BX	0	17.36	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	266.0	0	BX	0	17.34	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	267.0	0	BX	0	17.31	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	268.0	0	BX	0	17.24	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	269.0	0	BX	0	17.18	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	270.0	0	BX	0	17.15	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	271.0	0	BX	0	17.13	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	272.0	0	BX	0	17.11	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	273.0	0	BX	0	17.09	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	274.0	0	BX	0	17.07	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	275.0	0	BX	0	17.07	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	276.0	0	BX	0	17.06	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	277.0	0	BX	0	17.05	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	278.0	0	BX	0	17.05	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	279.0	0	BX	0	17.05	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	280.0	0	BX	0	17.03	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	281.0	0	BX	0	17.03	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	282.0	0	BX	0	17.02	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	283.0	0	BX	0	17.01	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	284.0	0	BX	0	17.01	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	285.0	0	BX	0	16.99	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	286.0	0	BX	0	16.99	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	287.0	0	BX	0	16.98	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	288.0	0	BX	0	16.98	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	289.0	0	BX	0	16.98	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	290.0	0	BX	0	16.97	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	291.0	0	BX	0	16.97	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	292.0	0	BX	0	16.95	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	293.0	0	BX	0	16.92	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	294.0	0	BX	0	16.87	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	295.0	0	BX	0	16.79	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	296.0	0	BX	0	16.74	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	297.0	0	BX	0	16.74	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	298.0	0	BX	0	16.73	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	299.0	0	BX	0	16.71	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	300.0	0	BX	0	16.69	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	301.0	0	BX	0	16.69	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	302.0	0	BX	0	16.68	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	303.0	0	BX	0	16.67	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	304.0	0	BX	0	16.67	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	305.0	0	BX	0	16.66	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	306.0	0	BX	0	16.67	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	307.0	0	BX	0	16.66	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	308.0	0	BX	0	16.66	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	309.0	0	BX	0	16.66	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	310.0	0	BX	0	16.66	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	311.0	0	BX	0	16.66	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	312.0	0	BX	0	16.65	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	313.0	0	BX	0	16.61	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	314.0	0	BX	0	16.54	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	315.0	0	BX	0	16.51	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	316.0	0	BX	0	16.48	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	317.0	0	BX	0	16.44	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	318.0	0	BX	0	16.40	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	319.0	0	BX	0	16.37	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	320.0	0	BX	0	16.35	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	321.0	0	BX	0	16.33	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	322.0	0	BX	0	16.33	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	323.0	0	BX	0	16.32	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	324.0	0	BX	0	16.31	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	325.0	0	BX	0	16.29	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	326.0	0	BX	0	16.28	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	327.0	0	BX	0	16.25	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	328.0	0	BX	0	16.23	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	329.0	0	BX	0	16.21	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	330.0	0	BX	0	16.18	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	331.0	0	BX	0	16.15	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	332.0	0	BX	0	16.13	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	333.0	0	BX	0	16.09	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	334.0	0	BX	0	16.09	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	335.0	0	BX	0	16.07	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	336.0	0	BX	0	16.06	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	337.0	0	BX	0	16.04	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	338.0	0	BX	0	16.01	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	339.0	0	BX	0	16.00	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	340.0	0	BX	0	15.96	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	341.0	0	BX	0	15.92	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	342.0	0	BX	0	15.90	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	343.0	0	BX	0	15.88	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	344.0	0	BX	0	15.87	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	345.0	0	BX	0	15.86	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	346.0	0	BX	0	15.86	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	347.0	0	BX	0	15.84	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	348.0	0	BX	0	15.84	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	349.0	0	BX	0	15.84	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	350.0	0	BX	0	15.83	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	351.0	0	BX	0	15.83	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	352.0	0	BX	0	15.82	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	353.0	0	BX	0	15.81	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	354.0	0	BX	0	15.77	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	355.0	0	BX	0	15.75	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	356.0	0	BX	0	15.72	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	357.0	0	BX	0	15.72	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	358.0	0	BX	0	15.71	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	359.0	0	BX	0	15.69	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	360.0	0	BX	0	15.68	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	361.0	0	BX	0	15.66	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	362.0	0	BX	0	15.63	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	363.0	0	BX	0	15.56	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	364.0	0	BX	0	15.49	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	365.0	0	BX	0	15.44	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	366.0	0	BX	0	15.41	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	367.0	0	BX	0	15.38	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	368.0	0	BX	0	15.37	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	369.0	0	BX	0	15.35	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	370.0	0	BX	0	15.34	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	371.0	0	BX	0	15.34	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	372.0	0	BX	0	15.34	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	373.0	0	BX	0	15.33	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	374.0	0	BX	0	15.31	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	375.0	0	BX	0	15.31	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	376.0	0	BX	0	15.28	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	377.0	0	BX	0	15.28	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	378.0	0	BX	0	15.27	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	379.0	0	BX	0	15.26	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	380.0	0	BX	0	15.24	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	381.0	0	BX	0	15.19	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	382.0	0	BX	0	15.16	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	383.0	0	BX	0	15.12	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	384.0	0	BX	0	15.11	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	385.0	0	BX	0	15.09	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	386.0	0	BX	0	15.07	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	387.0	0	BX	0	15.05	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	388.0	0	BX	0	15.04	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	389.0	0	BX	0	15.00	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	390.0	0	BX	0	14.96	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	391.0	0	BX	0	14.93	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	392.0	0	BX	0	14.90	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	393.0	0	BX	0	14.88	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	394.0	0	BX	0	14.87	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	395.0	0	BX	0	14.86	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	396.0	0	BX	0	14.84	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	397.0	0	BX	0	14.84	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	398.0	0	BX	0	14.83	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	399.0	0	BX	0	14.82	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	400.0	0	BX	0	14.80	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	401.0	0	BX	0	14.78	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	402.0	0	BX	0	14.74	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	403.0	0	BX	0	14.69	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	404.0	0	BX	0	14.65	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	405.0	0	BX	0	14.61	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	406.0	0	BX	0	14.56	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	407.0	0	BX	0	14.53	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	408.0	0	BX	0	14.51	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	409.0	0	BX	0	14.50	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	410.0	0	BX	0	14.49	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	411.0	0	BX	0	14.48	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	412.0	0	BX	0	14.48	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	413.0	0	BX	0	14.47	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	414.0	0	BX	0	14.47	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	415.0	0	BX	0	14.46	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	416.0	0	BX	0	14.46	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	417.0	0	BX	0	14.45	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	418.0	0	BX	0	14.41	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	419.0	0	BX	0	14.38	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	420.0	0	BX	0	14.37	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	421.0	0	BX	0	14.35	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	422.0	0	BX	0	14.31	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	423.0	0	BX	0	14.27	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	424.0	0	BX	0	14.24	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	425.0	0	BX	0	14.22	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	426.0	0	BX	0	14.19	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	427.0	0	BX	0	14.19	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	428.0	0	BX	0	14.18	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	429.0	0	BX	0	14.17	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	430.0	0	BX	0	14.16	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	431.0	0	BX	0	14.14	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	432.0	0	BX	0	14.11	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	433.0	0	BX	0	14.08	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	434.0	0	BX	0	14.05	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	435.0	0	BX	0	14.00	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	436.0	0	BX	0	13.93	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	437.0	0	BX	0	13.86	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	438.0	0	BX	0	13.80	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	439.0	0	BX	0	13.73	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	440.0	0	BX	0	13.68	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	441.0	0	BX	0	13.64	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	442.0	0	BX	0	13.61	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	443.0	0	BX	0	13.59	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	444.0	0	BX	0	13.58	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	445.0	0	BX	0	13.56	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	446.0	0	BX	0	13.57	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	447.0	0	BX	0	13.54	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	448.0	0	BX	0	13.53	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	449.0	0	BX	0	13.51	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	450.0	0	BX	0	13.49	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	451.0	0	BX	0	13.45	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	452.0	0	BX	0	13.45	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	453.0	0	BX	0	13.43	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	454.0	0	BX	0	13.37	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	455.0	0	BX	0	13.31	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	456.0	0	BX	0	13.28	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	457.0	0	BX	0	13.26	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	458.0	0	BX	0	13.25	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	459.0	0	BX	0	13.24	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	460.0	0	BX	0	13.22	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	461.0	0	BX	0	13.19	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	462.0	0	BX	0	13.13	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	463.0	0	BX	0	13.10	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	464.0	0	BX	0	13.10	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	465.0	0	BX	0	13.08	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	466.0	0	BX	0	13.05	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	467.0	0	BX	0	13.01	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	468.0	0	BX	0	12.98	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	469.0	0	BX	0	12.96	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	470.0	0	BX	0	12.93	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	471.0	0	BX	0	12.89	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	472.0	0	BX	0	12.83	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	473.0	0	BX	0	12.77	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	474.0	0	BX	0	12.73	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	475.0	0	BX	0	12.71	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	476.0	0	BX	0	12.67	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	477.0	0	BX	0	12.56	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	478.0	0	BX	0	12.47	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	479.0	0	BX	0	12.42	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	480.0	0	BX	0	12.41	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	481.0	0	BX	0	12.40	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	482.0	0	BX	0	12.38	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	483.0	0	BX	0	12.36	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	484.0	0	BX	0	12.31	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	485.0	0	BX	0	12.29	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	486.0	0	BX	0	12.27	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	487.0	0	BX	0	12.23	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	488.0	0	BX	0	12.19	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	489.0	0	BX	0	12.16	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	490.0	0	BX	0	12.15	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	491.0	0	BX	0	12.14	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	492.0	0	BX	0	12.12	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	493.0	0	BX	0	12.07	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	494.0	0	BX	0	12.04	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	495.0	0	BX	0	12.03	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	496.0	0	BX	0	12.02	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	497.0	0	BX	0	12.00	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	498.0	0	BX	0	11.98	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	499.0	0	BX	0	11.97	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	500.0	0	BX	0	11.95	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	501.0	0	BX	0	11.91	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	502.0	0	BX	0	11.88	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	503.0	0	BX	0	11.85	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	504.0	0	BX	0	11.83	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	505.0	0	BX	0	11.81	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	506.0	0	BX	0	11.79	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	507.0	0	BX	0	11.76	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	508.0	0	BX	0	11.70	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	509.0	0	BX	0	11.66	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	510.0	0	BX	0	11.64	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	511.0	0	BX	0	11.63	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	512.0	0	BX	0	11.61	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	513.0	0	BX	0	11.58	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	514.0	0	BX	0	11.56	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	515.0	0	BX	0	11.54	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	516.0	0	BX	0	11.53	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	517.0	0	BX	0	11.52	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	518.0	0	BX	0	11.53	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	519.0	0	BX	0	11.51	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	520.0	0	BX	0	11.51	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	521.0	0	BX	0	11.51	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	522.0	0	BX	0	11.51	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	523.0	0	BX	0	11.49	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	524.0	0	BX	0	11.45	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	525.0	0	BX	0	11.43	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	526.0	0	BX	0	11.42	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	527.0	0	BX	0	11.42	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	528.0	0	BX	0	11.40	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	529.0	0	BX	0	11.39	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	530.0	0	BX	0	11.38	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	531.0	0	BX	0	11.35	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	532.0	0	BX	0	11.33	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	533.0	0	BX	0	11.32	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	534.0	0	BX	0	11.30	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	535.0	0	BX	0	11.30	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	536.0	0	BX	0	11.28	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	537.0	0	BX	0	11.28	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	538.0	0	BX	0	11.28	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	539.0	0	BX	0	11.25	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	540.0	0	BX	0	11.23	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	541.0	0	BX	0	11.20	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	542.0	0	BX	0	11.18	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	543.0	0	BX	0	11.13	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	544.0	0	BX	0	11.08	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	545.0	0	BX	0	11.06	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	546.0	0	BX	0	11.04	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	547.0	0	BX	0	11.03	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	548.0	0	BX	0	11.02	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	549.0	0	BX	0	11.00	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	550.0	0	BX	0	10.96	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	551.0	0	BX	0	10.90	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	552.0	0	BX	0	10.85	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	553.0	0	BX	0	10.83	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	554.0	0	BX	0	10.80	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	555.0	0	BX	0	10.78	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	556.0	0	BX	0	10.76	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	557.0	0	BX	0	10.74	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	558.0	0	BX	0	10.71	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	559.0	0	BX	0	10.70	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	560.0	0	BX	0	10.68	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	561.0	0	BX	0	10.63	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	562.0	0	BX	0	10.59	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	563.0	0	BX	0	10.55	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	564.0	0	BX	0	10.52	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	565.0	0	BX	0	10.50	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	566.0	0	BX	0	10.48	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	567.0	0	BX	0	10.45	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	568.0	0	BX	0	10.41	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	569.0	0	BX	0	10.39	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	570.0	0	BX	0	10.38	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	571.0	0	BX	0	10.37	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	572.0	0	BX	0	10.36	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	573.0	0	BX	0	10.35	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	574.0	0	BX	0	10.34	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	575.0	0	BX	0	10.33	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	576.0	0	BX	0	10.32	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	577.0	0	BX	0	10.31	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	578.0	0	BX	0	10.30	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	579.0	0	BX	0	10.30	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	580.0	0	BX	0	10.30	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	581.0	0	BX	0	10.28	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	582.0	0	BX	0	10.27	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	583.0	0	BX	0	10.26	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	584.0	0	BX	0	10.23	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	585.0	0	BX	0	10.16	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	586.0	0	BX	0	10.13	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	587.0	0	BX	0	10.10	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	588.0	0	BX	0	10.03	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	589.0	0	BX	0	9.95	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	590.0	0	BX	0	9.91	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	591.0	0	BX	0	9.90	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	592.0	0	BX	0	9.90	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	593.0	0	BX	0	9.89	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	594.0	0	BX	0	9.89	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	595.0	0	BX	0	9.89	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	596.0	0	BX	0	9.89	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	597.0	0	BX	0	9.88	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	598.0	0	BX	0	9.88	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	599.0	0	BX	0	9.87	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	600.0	0	BX	0	9.87	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	601.0	0	BX	0	9.87	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	602.0	0	BX	0	9.85	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	603.0	0	BX	0	9.82	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	604.0	0	BX	0	9.80	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	605.0	0	BX	0	9.76	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	606.0	0	BX	0	9.66	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	607.0	0	BX	0	9.59	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	608.0	0	BX	0	9.53	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	609.0	0	BX	0	9.49	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	610.0	0	BX	0	9.47	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	611.0	0	BX	0	9.45	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	612.0	0	BX	0	9.44	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	613.0	0	BX	0	9.42	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	614.0	0	BX	0	9.40	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	615.0	0	BX	0	9.40	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	616.0	0	BX	0	9.40	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	617.0	0	BX	0	9.40	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	618.0	0	BX	0	9.37	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	619.0	0	BX	0	9.30	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	620.0	0	BX	0	9.27	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	621.0	0	BX	0	9.24	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	622.0	0	BX	0	9.23	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	623.0	0	BX	0	9.21	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	624.0	0	BX	0	9.20	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	625.0	0	BX	0	9.18	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	626.0	0	BX	0	9.15	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	627.0	0	BX	0	9.09	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	628.0	0	BX	0	9.02	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	629.0	0	BX	0	9.01	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	630.0	0	BX	0	8.99	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	631.0	0	BX	0	8.96	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	632.0	0	BX	0	8.93	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	633.0	0	BX	0	8.89	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	634.0	0	BX	0	8.87	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	635.0	0	BX	0	8.86	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	636.0	0	BX	0	8.86	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	637.0	0	BX	0	8.85	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	638.0	0	BX	0	8.84	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	639.0	0	BX	0	8.81	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	640.0	0	BX	0	8.77	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	641.0	0	BX	0	8.73	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	642.0	0	BX	0	8.70	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	643.0	0	BX	0	8.67	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	644.0	0	BX	0	8.65	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	645.0	0	BX	0	8.63	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	646.0	0	BX	0	8.62	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	647.0	0	BX	0	8.62	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	648.0	0	BX	0	8.61	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	649.0	0	BX	0	8.61	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	650.0	0	BX	0	8.59	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	651.0	0	BX	0	8.57	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	652.0	0	BX	0	8.56	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	653.0	0	BX	0	8.55	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	654.0	0	BX	0	8.55	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	655.0	0	BX	0	8.55	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	656.0	0	BX	0	8.54	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	657.0	0	BX	0	8.52	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	658.0	0	BX	0	8.50	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	659.0	0	BX	0	8.49	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	660.0	0	BX	0	8.44	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	661.0	0	BX	0	8.37	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	662.0	0	BX	0	8.33	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	663.0	0	BX	0	8.33	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	664.0	0	BX	0	8.31	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	665.0	0	BX	0	8.30	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	666.0	0	BX	0	8.27	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	667.0	0	BX	0	8.25	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	668.0	0	BX	0	8.22	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	669.0	0	BX	0	8.20	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	670.0	0	BX	0	8.18	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	671.0	0	BX	0	8.17	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	672.0	0	BX	0	8.15	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	673.0	0	BX	0	8.12	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	674.0	0	BX	0	8.08	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	675.0	0	BX	0	8.05	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	676.0	0	BX	0	8.02	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	677.0	0	BX	0	8.00	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	678.0	0	BX	0	7.98	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	679.0	0	BX	0	7.97	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	680.0	0	BX	0	7.95	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	681.0	0	BX	0	7.94	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	682.0	0	BX	0	7.94	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	683.0	0	BX	0	7.94	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	684.0	0	BX	0	7.90	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	685.0	0	BX	0	7.88	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	686.0	0	BX	0	7.84	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	687.0	0	BX	0	7.79	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	688.0	0	BX	0	7.76	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	689.0	0	BX	0	7.72	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	690.0	0	BX	0	7.69	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	691.0	0	BX	0	7.62	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	692.0	0	BX	0	7.58	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	693.0	0	BX	0	7.56	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	694.0	0	BX	0	7.54	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	695.0	0	BX	0	7.52	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	696.0	0	BX	0	7.49	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	697.0	0	BX	0	7.48	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	698.0	0	BX	0	7.44	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	699.0	0	BX	0	7.41	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	700.0	0	BX	0	7.38	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	701.0	0	BX	0	7.36	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	702.0	0	BX	0	7.36	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	703.0	0	BX	0	7.35	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	704.0	0	BX	0	7.35	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	705.0	0	BX	0	7.34	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	706.0	0	BX	0	7.35	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	707.0	0	BX	0	7.35	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	708.0	0	BX	0	7.35	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	709.0	0	BX	0	7.33	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	710.0	0	BX	0	7.33	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	711.0	0	BX	0	7.32	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	712.0	0	BX	0	7.23	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	713.0	0	BX	0	7.19	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	714.0	0	BX	0	7.16	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	715.0	0	BX	0	7.15	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	716.0	0	BX	0	7.12	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	717.0	0	BX	0	7.10	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	718.0	0	BX	0	7.09	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	719.0	0	BX	0	7.09	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	720.0	0	BX	0	7.08	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	721.0	0	BX	0	7.06	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	722.0	0	BX	0	7.05	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	723.0	0	BX	0	7.05	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	724.0	0	BX	0	7.04	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	725.0	0	BX	0	7.03	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	726.0	0	BX	0	7.01	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	727.0	0	BX	0	7.01	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	728.0	0	BX	0	6.99	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	729.0	0	BX	0	6.98	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	730.0	0	BX	0	6.96	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	731.0	0	BX	0	6.96	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	732.0	0	BX	0	6.94	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	733.0	0	BX	0	6.94	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	734.0	0	BX	0	6.93	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	735.0	0	BX	0	6.92	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	736.0	0	BX	0	6.90	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	737.0	0	BX	0	6.89	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	738.0	0	BX	0	6.87	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	739.0	0	BX	0	6.87	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	740.0	0	BX	0	6.83	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	741.0	0	BX	0	6.80	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	742.0	0	BX	0	6.79	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	743.0	0	BX	0	6.77	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	744.0	0	BX	0	6.77	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	745.0	0	BX	0	6.73	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	746.0	0	BX	0	6.70	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	747.0	0	BX	0	6.69	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	748.0	0	BX	0	6.67	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	749.0	0	BX	0	6.64	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	750.0	0	BX	0	6.59	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	751.0	0	BX	0	6.56	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	752.0	0	BX	0	6.55	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	753.0	0	BX	0	6.55	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	754.0	0	BX	0	6.55	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	755.0	0	BX	0	6.53	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	756.0	0	BX	0	6.53	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	757.0	0	BX	0	6.51	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	758.0	0	BX	0	6.48	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	759.0	0	BX	0	6.46	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	760.0	0	BX	0	6.45	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	761.0	0	BX	0	6.44	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	762.0	0	BX	0	6.42	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	763.0	0	BX	0	6.40	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	764.0	0	BX	0	6.40	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	765.0	0	BX	0	6.39	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	766.0	0	BX	0	6.38	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	767.0	0	BX	0	6.38	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	768.0	0	BX	0	6.38	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	769.0	0	BX	0	6.37	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	770.0	0	BX	0	6.37	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	771.0	0	BX	0	6.36	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	772.0	0	BX	0	6.35	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	773.0	0	BX	0	6.34	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	774.0	0	BX	0	6.30	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	775.0	0	BX	0	6.28	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	776.0	0	BX	0	6.27	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	777.0	0	BX	0	6.27	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	778.0	0	BX	0	6.25	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	779.0	0	BX	0	6.24	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	780.0	0	BX	0	6.24	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	781.0	0	BX	0	6.23	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	782.0	0	BX	0	6.22	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	783.0	0	BX	0	6.22	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	784.0	0	BX	0	6.19	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	785.0	0	BX	0	6.19	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	786.0	0	BX	0	6.17	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	787.0	0	BX	0	6.16	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	788.0	0	BX	0	6.16	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	789.0	0	BX	0	6.15	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	790.0	0	BX	0	6.15	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	791.0	0	BX	0	6.15	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	792.0	0	BX	0	6.14	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	793.0	0	BX	0	6.15	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	794.0	0	BX	0	6.14	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	795.0	0	BX	0	6.13	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	796.0	0	BX	0	6.13	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	797.0	0	BX	0	6.13	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	798.0	0	BX	0	6.13	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	799.0	0	BX	0	6.13	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	800.0	0	BX	0	6.11	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	801.0	0	BX	0	6.12	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	802.0	0	BX	0	6.11	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	803.0	0	BX	0	6.11	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	804.0	0	BX	0	6.10	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	805.0	0	BX	0	6.10	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	806.0	0	BX	0	6.10	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	807.0	0	BX	0	6.09	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	808.0	0	BX	0	6.07	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	809.0	0	BX	0	6.07	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	810.0	0	BX	0	6.05	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	811.0	0	BX	0	6.04	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	812.0	0	BX	0	6.01	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	813.0	0	BX	0	6.02	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	814.0	0	BX	0	6.01	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	815.0	0	BX	0	6.01	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	816.0	0	BX	0	6.01	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	817.0	0	BX	0	5.99	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	818.0	0	BX	0	5.98	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	819.0	0	BX	0	5.97	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	820.0	0	BX	0	5.96	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	821.0	0	BX	0	5.96	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	822.0	0	BX	0	5.96	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	823.0	0	BX	0	5.96	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	824.0	0	BX	0	5.96	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	825.0	0	BX	0	5.96	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	826.0	0	BX	0	5.96	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	827.0	0	BX	0	5.96	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	828.0	0	BX	0	5.95	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	829.0	0	BX	0	5.95	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	830.0	0	BX	0	5.95	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	831.0	0	BX	0	5.95	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	832.0	0	BX	0	5.95	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	833.0	0	BX	0	5.92	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	834.0	0	BX	0	5.89	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	835.0	0	BX	0	5.88	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	836.0	0	BX	0	5.88	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	837.0	0	BX	0	5.87	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	838.0	0	BX	0	5.85	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	839.0	0	BX	0	5.83	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	840.0	0	BX	0	5.81	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	841.0	0	BX	0	5.79	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	842.0	0	BX	0	5.79	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	843.0	0	BX	0	5.79	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	844.0	0	BX	0	5.78	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	845.0	0	BX	0	5.78	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	846.0	0	BX	0	5.76	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	847.0	0	BX	0	5.74	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	848.0	0	BX	0	5.73	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	849.0	0	BX	0	5.73	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	850.0	0	BX	0	5.71	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	851.0	0	BX	0	5.69	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	852.0	0	BX	0	5.68	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	853.0	0	BX	0	5.67	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	854.0	0	BX	0	5.65	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	855.0	0	BX	0	5.65	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	856.0	0	BX	0	5.63	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	857.0	0	BX	0	5.60	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	858.0	0	BX	0	5.59	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	859.0	0	BX	0	5.58	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	860.0	0	BX	0	5.56	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	861.0	0	BX	0	5.54	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	862.0	0	BX	0	5.52	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	863.0	0	BX	0	5.50	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	864.0	0	BX	0	5.47	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	865.0	0	BX	0	5.47	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	866.0	0	BX	0	5.46	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	867.0	0	BX	0	5.45	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	868.0	0	BX	0	5.43	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	869.0	0	BX	0	5.43	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	870.0	0	BX	0	5.42	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	871.0	0	BX	0	5.39	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	872.0	0	BX	0	5.39	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	873.0	0	BX	0	5.37	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	874.0	0	BX	0	5.37	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	875.0	0	BX	0	5.37	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	876.0	0	BX	0	5.36	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	877.0	0	BX	0	5.36	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	878.0	0	BX	0	5.35	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	879.0	0	BX	0	5.34	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	880.0	0	BX	0	5.33	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	881.0	0	BX	0	5.32	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	882.0	0	BX	0	5.32	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	883.0	0	BX	0	5.32	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	884.0	0	BX	0	5.31	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	885.0	0	BX	0	5.30	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	886.0	0	BX	0	5.26	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	887.0	0	BX	0	5.22	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	888.0	0	BX	0	5.21	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	889.0	0	BX	0	5.19	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	890.0	0	BX	0	5.20	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	891.0	0	BX	0	5.19	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	892.0	0	BX	0	5.19	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	893.0	0	BX	0	5.18	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	894.0	0	BX	0	5.18	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	895.0	0	BX	0	5.17	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	896.0	0	BX	0	5.17	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	897.0	0	BX	0	5.16	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	898.0	0	BX	0	5.15	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	899.0	0	BX	0	5.12	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	900.0	0	BX	0	5.10	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	901.0	0	BX	0	5.07	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	902.0	0	BX	0	5.04	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	903.0	0	BX	0	5.01	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	904.0	0	BX	0	4.99	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	905.0	0	BX	0	4.97	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	906.0	0	BX	0	4.95	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	907.0	0	BX	0	4.93	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	908.0	0	BX	0	4.91	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	909.0	0	BX	0	4.91	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	910.0	0	BX	0	4.89	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	911.0	0	BX	0	4.86	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	912.0	0	BX	0	4.86	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	913.0	0	BX	0	4.85	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	914.0	0	BX	0	4.84	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	915.0	0	BX	0	4.82	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	916.0	0	BX	0	4.82	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	917.0	0	BX	0	4.81	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	918.0	0	BX	0	4.79	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	919.0	0	BX	0	4.79	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	920.0	0	BX	0	4.77	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	921.0	0	BX	0	4.77	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	922.0	0	BX	0	4.75	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	923.0	0	BX	0	4.75	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	924.0	0	BX	0	4.75	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	925.0	0	BX	0	4.75	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	926.0	0	BX	0	4.75	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	927.0	0	BX	0	4.74	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	928.0	0	BX	0	4.75	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	929.0	0	BX	0	4.74	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	930.0	0	BX	0	4.74	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	931.0	0	BX	0	4.74	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	932.0	0	BX	0	4.74	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	933.0	0	BX	0	4.74	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	934.0	0	BX	0	4.73	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	935.0	0	BX	0	4.73	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	936.0	0	BX	0	4.71	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	937.0	0	BX	0	4.70	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	938.0	0	BX	0	4.69	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	939.0	0	BX	0	4.68	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	940.0	0	BX	0	4.68	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	941.0	0	BX	0	4.66	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	942.0	0	BX	0	4.66	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	943.0	0	BX	0	4.65	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	944.0	0	BX	0	4.63	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	945.0	0	BX	0	4.62	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	946.0	0	BX	0	4.61	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	947.0	0	BX	0	4.60	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	948.0	0	BX	0	4.60	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	949.0	0	BX	0	4.60	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	950.0	0	BX	0	4.59	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	951.0	0	BX	0	4.59	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	952.0	0	BX	0	4.59	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	953.0	0	BX	0	4.59	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	954.0	0	BX	0	4.58	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	955.0	0	BX	0	4.57	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	956.0	0	BX	0	4.57	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	957.0	0	BX	0	4.56	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	958.0	0	BX	0	4.55	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	959.0	0	BX	0	4.53	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	960.0	0	BX	0	4.50	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	961.0	0	BX	0	4.49	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	962.0	0	BX	0	4.47	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	963.0	0	BX	0	4.47	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	964.0	0	BX	0	4.47	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	965.0	0	BX	0	4.47	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	966.0	0	BX	0	4.46	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	967.0	0	BX	0	4.44	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	968.0	0	BX	0	4.44	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	969.0	0	BX	0	4.44	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	970.0	0	BX	0	4.43	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	971.0	0	BX	0	4.43	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	972.0	0	BX	0	4.42	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	973.0	0	BX	0	4.42	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	974.0	0	BX	0	4.42	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	975.0	0	BX	0	4.42	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	976.0	0	BX	0	4.43	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	977.0	0	BX	0	4.43	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	978.0	0	BX	0	4.42	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	979.0	0	BX	0	4.42	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	980.0	0	BX	0	4.42	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	981.0	0	BX	0	4.42	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	982.0	0	BX	0	4.43	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	983.0	0	BX	0	4.42	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	984.0	0	BX	0	4.42	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	985.0	0	BX	0	4.41	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	986.0	0	BX	0	4.40	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	987.0	0	BX	0	4.39	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	988.0	0	BX	0	4.38	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	989.0	0	BX	0	4.35	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	990.0	0	BX	0	4.34	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	991.0	0	BX	0	4.34	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	992.0	0	BX	0	4.34	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	993.0	0	BX	0	4.33	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	994.0	0	BX	0	4.34	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	995.0	0	BX	0	4.33	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	996.0	0	BX	0	4.32	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	997.0	0	BX	0	4.31	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	998.0	0	BX	0	4.31	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	999.0	0	BX	0	4.31	0
JBOA___19921038	001	C	06/06/1992	05:45	136.9833	28.0000	0	1000.0	0	BX	0	4.30	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	0.0	0	BX	0	23.30	4
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	1.0	0	BX	0	23.16	4
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	2.0	0	BX	0	23.16	4
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	3.0	0	BX	0	23.16	4
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	4.0	0	BX	0	23.16	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	5.0	0	BX	0	23.14	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	6.0	0	BX	0	23.11	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	7.0	0	BX	0	23.07	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	8.0	0	BX	0	23.00	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	9.0	0	BX	0	22.87	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	10.0	0	BX	0	22.70	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	11.0	0	BX	0	22.63	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	12.0	0	BX	0	22.61	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	13.0	0	BX	0	22.59	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	14.0	0	BX	0	22.58	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	15.0	0	BX	0	22.57	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	16.0	0	BX	0	22.61	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	17.0	0	BX	0	22.69	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	18.0	0	BX	0	22.59	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	19.0	0	BX	0	22.61	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	20.0	0	BX	0	22.59	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	21.0	0	BX	0	22.61	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	22.0	0	BX	0	22.58	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	23.0	0	BX	0	22.49	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	24.0	0	BX	0	22.44	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	25.0	0	BX	0	22.40	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	26.0	0	BX	0	22.35	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	27.0	0	BX	0	22.30	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	28.0	0	BX	0	22.25	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	29.0	0	BX	0	22.20	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	30.0	0	BX	0	22.13	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	31.0	0	BX	0	22.10	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	32.0	0	BX	0	22.06	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	33.0	0	BX	0	22.05	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	34.0	0	BX	0	22.00	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	35.0	0	BX	0	21.89	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	36.0	0	BX	0	21.77	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	37.0	0	BX	0	21.66	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	38.0	0	BX	0	21.59	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	39.0	0	BX	0	21.53	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	40.0	0	BX	0	21.46	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	41.0	0	BX	0	21.41	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	42.0	0	BX	0	21.40	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	43.0	0	BX	0	21.38	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	44.0	0	BX	0	21.33	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	45.0	0	BX	0	21.28	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	46.0	0	BX	0	21.23	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	47.0	0	BX	0	21.16	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	48.0	0	BX	0	21.07	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	49.0	0	BX	0	21.00	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	50.0	0	BX	0	20.91	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	51.0	0	BX	0	20.83	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	52.0	0	BX	0	20.78	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	53.0	0	BX	0	20.77	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	54.0	0	BX	0	20.74	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	55.0	0	BX	0	20.74	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	56.0	0	BX	0	20.74	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	57.0	0	BX	0	20.71	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	58.0	0	BX	0	20.65	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	59.0	0	BX	0	20.61	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	60.0	0	BX	0	20.57	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	61.0	0	BX	0	20.56	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	62.0	0	BX	0	20.54	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	63.0	0	BX	0	20.52	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	64.0	0	BX	0	20.48	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	65.0	0	BX	0	20.42	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	66.0	0	BX	0	20.38	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	67.0	0	BX	0	20.35	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	68.0	0	BX	0	20.33	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	69.0	0	BX	0	20.33	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	70.0	0	BX	0	20.33	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	71.0	0	BX	0	20.32	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	72.0	0	BX	0	20.28	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	73.0	0	BX	0	20.27	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	74.0	0	BX	0	20.25	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	75.0	0	BX	0	20.25	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	76.0	0	BX	0	20.24	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	77.0	0	BX	0	20.22	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	78.0	0	BX	0	20.19	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	79.0	0	BX	0	20.17	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	80.0	0	BX	0	20.16	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	81.0	0	BX	0	20.17	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	82.0	0	BX	0	20.17	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	83.0	0	BX	0	20.16	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	84.0	0	BX	0	20.16	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	85.0	0	BX	0	20.16	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	86.0	0	BX	0	20.14	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	87.0	0	BX	0	20.13	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	88.0	0	BX	0	20.11	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	89.0	0	BX	0	20.09	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	90.0	0	BX	0	20.08	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	91.0	0	BX	0	20.08	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	92.0	0	BX	0	20.08	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	93.0	0	BX	0	20.06	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	94.0	0	BX	0	20.05	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	95.0	0	BX	0	20.02	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	96.0	0	BX	0	19.97	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	97.0	0	BX	0	19.95	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	98.0	0	BX	0	19.92	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	99.0	0	BX	0	19.86	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	100.0	0	BX	0	19.83	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	101.0	0	BX	0	19.81	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	102.0	0	BX	0	19.80	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	103.0	0	BX	0	19.78	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	104.0	0	BX	0	19.78	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	105.0	0	BX	0	19.77	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	106.0	0	BX	0	19.76	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	107.0	0	BX	0	19.74	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	108.0	0	BX	0	19.73	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	109.0	0	BX	0	19.73	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	110.0	0	BX	0	19.69	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	111.0	0	BX	0	19.66	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	112.0	0	BX	0	19.61	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	113.0	0	BX	0	19.60	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	114.0	0	BX	0	19.59	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	115.0	0	BX	0	19.58	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	116.0	0	BX	0	19.57	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	117.0	0	BX	0	19.57	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	118.0	0	BX	0	19.57	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	119.0	0	BX	0	19.55	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	120.0	0	BX	0	19.53	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	121.0	0	BX	0	19.49	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	122.0	0	BX	0	19.47	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	123.0	0	BX	0	19.46	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	124.0	0	BX	0	19.46	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	125.0	0	BX	0	19.46	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	126.0	0	BX	0	19.44	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	127.0	0	BX	0	19.43	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	128.0	0	BX	0	19.40	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	129.0	0	BX	0	19.38	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	130.0	0	BX	0	19.37	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	131.0	0	BX	0	19.35	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	132.0	0	BX	0	19.35	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	133.0	0	BX	0	19.34	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	134.0	0	BX	0	19.34	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	135.0	0	BX	0	19.34	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	136.0	0	BX	0	19.34	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	137.0	0	BX	0	19.32	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	138.0	0	BX	0	19.31	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	139.0	0	BX	0	19.31	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	140.0	0	BX	0	19.29	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	141.0	0	BX	0	19.28	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	142.0	0	BX	0	19.28	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	143.0	0	BX	0	19.26	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	144.0	0	BX	0	19.26	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	145.0	0	BX	0	19.26	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	146.0	0	BX	0	19.25	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	147.0	0	BX	0	19.25	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	148.0	0	BX	0	19.25	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	149.0	0	BX	0	19.23	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	150.0	0	BX	0	19.25	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	151.0	0	BX	0	19.23	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	152.0	0	BX	0	19.23	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	153.0	0	BX	0	19.23	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	154.0	0	BX	0	19.23	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	155.0	0	BX	0	19.22	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	156.0	0	BX	0	19.22	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	157.0	0	BX	0	19.20	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	158.0	0	BX	0	19.20	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	159.0	0	BX	0	19.19	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	160.0	0	BX	0	19.18	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	161.0	0	BX	0	19.17	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	162.0	0	BX	0	19.16	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	163.0	0	BX	0	19.14	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	164.0	0	BX	0	19.14	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	165.0	0	BX	0	19.11	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	166.0	0	BX	0	19.10	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	167.0	0	BX	0	19.08	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	168.0	0	BX	0	19.06	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	169.0	0	BX	0	19.05	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	170.0	0	BX	0	19.05	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	171.0	0	BX	0	19.05	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	172.0	0	BX	0	19.04	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	173.0	0	BX	0	19.02	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	174.0	0	BX	0	19.01	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	175.0	0	BX	0	18.99	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	176.0	0	BX	0	18.99	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	177.0	0	BX	0	18.98	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	178.0	0	BX	0	18.96	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	179.0	0	BX	0	18.95	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	180.0	0	BX	0	18.95	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	181.0	0	BX	0	18.94	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	182.0	0	BX	0	18.93	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	183.0	0	BX	0	18.92	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	184.0	0	BX	0	18.92	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	185.0	0	BX	0	18.91	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	186.0	0	BX	0	18.90	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	187.0	0	BX	0	18.90	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	188.0	0	BX	0	18.90	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	189.0	0	BX	0	18.87	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	190.0	0	BX	0	18.87	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	191.0	0	BX	0	18.87	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	192.0	0	BX	0	18.86	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	193.0	0	BX	0	18.84	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	194.0	0	BX	0	18.82	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	195.0	0	BX	0	18.80	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	196.0	0	BX	0	18.75	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	197.0	0	BX	0	18.74	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	198.0	0	BX	0	18.72	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	199.0	0	BX	0	18.71	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	200.0	0	BX	0	18.71	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	201.0	0	BX	0	18.70	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	202.0	0	BX	0	18.68	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	203.0	0	BX	0	18.68	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	204.0	0	BX	0	18.67	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	205.0	0	BX	0	18.66	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	206.0	0	BX	0	18.65	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	207.0	0	BX	0	18.65	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	208.0	0	BX	0	18.64	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	209.0	0	BX	0	18.64	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	210.0	0	BX	0	18.62	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	211.0	0	BX	0	18.62	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	212.0	0	BX	0	18.59	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	213.0	0	BX	0	18.59	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	214.0	0	BX	0	18.58	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	215.0	0	BX	0	18.58	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	216.0	0	BX	0	18.58	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	217.0	0	BX	0	18.56	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	218.0	0	BX	0	18.55	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	219.0	0	BX	0	18.55	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	220.0	0	BX	0	18.54	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	221.0	0	BX	0	18.55	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	222.0	0	BX	0	18.53	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	223.0	0	BX	0	18.53	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	224.0	0	BX	0	18.53	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	225.0	0	BX	0	18.52	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	226.0	0	BX	0	18.52	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	227.0	0	BX	0	18.49	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	228.0	0	BX	0	18.46	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	229.0	0	BX	0	18.46	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	230.0	0	BX	0	18.46	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	231.0	0	BX	0	18.43	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	232.0	0	BX	0	18.43	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	233.0	0	BX	0	18.42	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	234.0	0	BX	0	18.40	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	235.0	0	BX	0	18.39	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	236.0	0	BX	0	18.38	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	237.0	0	BX	0	18.37	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	238.0	0	BX	0	18.39	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	239.0	0	BX	0	18.37	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	240.0	0	BX	0	18.35	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	241.0	0	BX	0	18.35	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	242.0	0	BX	0	18.33	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	243.0	0	BX	0	18.30	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	244.0	0	BX	0	18.28	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	245.0	0	BX	0	18.24	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	246.0	0	BX	0	18.22	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	247.0	0	BX	0	18.17	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	248.0	0	BX	0	18.13	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	249.0	0	BX	0	18.12	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	250.0	0	BX	0	18.10	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	251.0	0	BX	0	18.09	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	252.0	0	BX	0	18.07	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	253.0	0	BX	0	18.07	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	254.0	0	BX	0	18.05	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	255.0	0	BX	0	18.04	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	256.0	0	BX	0	18.02	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	257.0	0	BX	0	18.00	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	258.0	0	BX	0	18.00	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	259.0	0	BX	0	17.99	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	260.0	0	BX	0	17.98	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	261.0	0	BX	0	17.97	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	262.0	0	BX	0	17.97	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	263.0	0	BX	0	17.97	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	264.0	0	BX	0	17.96	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	265.0	0	BX	0	17.96	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	266.0	0	BX	0	17.95	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	267.0	0	BX	0	17.95	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	268.0	0	BX	0	17.93	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	269.0	0	BX	0	17.93	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	270.0	0	BX	0	17.92	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	271.0	0	BX	0	17.90	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	272.0	0	BX	0	17.89	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	273.0	0	BX	0	17.89	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	274.0	0	BX	0	17.86	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	275.0	0	BX	0	17.86	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	276.0	0	BX	0	17.85	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	277.0	0	BX	0	17.83	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	278.0	0	BX	0	17.81	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	279.0	0	BX	0	17.78	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	280.0	0	BX	0	17.78	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	281.0	0	BX	0	17.76	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	282.0	0	BX	0	17.75	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	283.0	0	BX	0	17.75	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	284.0	0	BX	0	17.73	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	285.0	0	BX	0	17.73	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	286.0	0	BX	0	17.73	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	287.0	0	BX	0	17.73	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	288.0	0	BX	0	17.72	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	289.0	0	BX	0	17.69	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	290.0	0	BX	0	17.69	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	291.0	0	BX	0	17.68	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	292.0	0	BX	0	17.68	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	293.0	0	BX	0	17.67	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	294.0	0	BX	0	17.66	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	295.0	0	BX	0	17.65	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	296.0	0	BX	0	17.65	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	297.0	0	BX	0	17.64	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	298.0	0	BX	0	17.64	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	299.0	0	BX	0	17.62	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	300.0	0	BX	0	17.60	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	301.0	0	BX	0	17.57	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	302.0	0	BX	0	17.55	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	303.0	0	BX	0	17.54	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	304.0	0	BX	0	17.53	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	305.0	0	BX	0	17.53	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	306.0	0	BX	0	17.53	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	307.0	0	BX	0	17.51	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	308.0	0	BX	0	17.51	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	309.0	0	BX	0	17.52	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	310.0	0	BX	0	17.51	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	311.0	0	BX	0	17.50	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	312.0	0	BX	0	17.47	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	313.0	0	BX	0	17.44	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	314.0	0	BX	0	17.42	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	315.0	0	BX	0	17.40	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	316.0	0	BX	0	17.39	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	317.0	0	BX	0	17.37	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	318.0	0	BX	0	17.36	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	319.0	0	BX	0	17.36	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	320.0	0	BX	0	17.36	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	321.0	0	BX	0	17.35	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	322.0	0	BX	0	17.33	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	323.0	0	BX	0	17.32	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	324.0	0	BX	0	17.32	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	325.0	0	BX	0	17.31	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	326.0	0	BX	0	17.29	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	327.0	0	BX	0	17.28	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	328.0	0	BX	0	17.25	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	329.0	0	BX	0	17.24	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	330.0	0	BX	0	17.24	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	331.0	0	BX	0	17.22	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	332.0	0	BX	0	17.22	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	333.0	0	BX	0	17.22	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	334.0	0	BX	0	17.22	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	335.0	0	BX	0	17.21	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	336.0	0	BX	0	17.18	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	337.0	0	BX	0	17.17	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	338.0	0	BX	0	17.14	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	339.0	0	BX	0	17.12	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	340.0	0	BX	0	17.09	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	341.0	0	BX	0	17.07	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	342.0	0	BX	0	17.06	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	343.0	0	BX	0	17.04	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	344.0	0	BX	0	17.03	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	345.0	0	BX	0	17.01	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	346.0	0	BX	0	17.01	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	347.0	0	BX	0	16.99	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	348.0	0	BX	0	16.97	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	349.0	0	BX	0	16.94	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	350.0	0	BX	0	16.94	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	351.0	0	BX	0	16.93	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	352.0	0	BX	0	16.91	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	353.0	0	BX	0	16.90	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	354.0	0	BX	0	16.90	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	355.0	0	BX	0	16.87	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	356.0	0	BX	0	16.86	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	357.0	0	BX	0	16.85	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	358.0	0	BX	0	16.85	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	359.0	0	BX	0	16.85	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	360.0	0	BX	0	16.83	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	361.0	0	BX	0	16.82	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	362.0	0	BX	0	16.81	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	363.0	0	BX	0	16.79	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	364.0	0	BX	0	16.78	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	365.0	0	BX	0	16.78	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	366.0	0	BX	0	16.78	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	367.0	0	BX	0	16.77	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	368.0	0	BX	0	16.78	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	369.0	0	BX	0	16.77	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	370.0	0	BX	0	16.75	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	371.0	0	BX	0	16.75	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	372.0	0	BX	0	16.74	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	373.0	0	BX	0	16.73	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	374.0	0	BX	0	16.73	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	375.0	0	BX	0	16.71	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	376.0	0	BX	0	16.70	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	377.0	0	BX	0	16.69	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	378.0	0	BX	0	16.67	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	379.0	0	BX	0	16.67	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	380.0	0	BX	0	16.65	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	381.0	0	BX	0	16.63	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	382.0	0	BX	0	16.62	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	383.0	0	BX	0	16.59	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	384.0	0	BX	0	16.58	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	385.0	0	BX	0	16.57	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	386.0	0	BX	0	16.57	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	387.0	0	BX	0	16.55	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	388.0	0	BX	0	16.55	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	389.0	0	BX	0	16.53	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	390.0	0	BX	0	16.53	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	391.0	0	BX	0	16.52	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	392.0	0	BX	0	16.50	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	393.0	0	BX	0	16.49	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	394.0	0	BX	0	16.49	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	395.0	0	BX	0	16.47	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	396.0	0	BX	0	16.45	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	397.0	0	BX	0	16.44	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	398.0	0	BX	0	16.42	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	399.0	0	BX	0	16.41	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	400.0	0	BX	0	16.39	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	401.0	0	BX	0	16.38	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	402.0	0	BX	0	16.37	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	403.0	0	BX	0	16.37	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	404.0	0	BX	0	16.38	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	405.0	0	BX	0	16.37	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	406.0	0	BX	0	16.36	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	407.0	0	BX	0	16.34	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	408.0	0	BX	0	16.28	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	409.0	0	BX	0	16.24	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	410.0	0	BX	0	16.23	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	411.0	0	BX	0	16.21	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	412.0	0	BX	0	16.17	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	413.0	0	BX	0	16.13	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	414.0	0	BX	0	16.10	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	415.0	0	BX	0	16.06	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	416.0	0	BX	0	16.02	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	417.0	0	BX	0	15.98	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	418.0	0	BX	0	15.96	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	419.0	0	BX	0	15.95	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	420.0	0	BX	0	15.93	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	421.0	0	BX	0	15.90	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	422.0	0	BX	0	15.87	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	423.0	0	BX	0	15.84	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	424.0	0	BX	0	15.82	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	425.0	0	BX	0	15.79	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	426.0	0	BX	0	15.75	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	427.0	0	BX	0	15.73	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	428.0	0	BX	0	15.71	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	429.0	0	BX	0	15.69	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	430.0	0	BX	0	15.70	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	431.0	0	BX	0	15.69	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	432.0	0	BX	0	15.69	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	433.0	0	BX	0	15.69	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	434.0	0	BX	0	15.68	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	435.0	0	BX	0	15.66	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	436.0	0	BX	0	15.60	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	437.0	0	BX	0	15.59	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	438.0	0	BX	0	15.57	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	439.0	0	BX	0	15.57	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	440.0	0	BX	0	15.55	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	441.0	0	BX	0	15.55	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	442.0	0	BX	0	15.56	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	443.0	0	BX	0	15.55	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	444.0	0	BX	0	15.55	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	445.0	0	BX	0	15.57	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	446.0	0	BX	0	15.55	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	447.0	0	BX	0	15.52	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	448.0	0	BX	0	15.43	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	449.0	0	BX	0	15.38	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	450.0	0	BX	0	15.35	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	451.0	0	BX	0	15.30	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	452.0	0	BX	0	15.26	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	453.0	0	BX	0	15.22	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	454.0	0	BX	0	15.19	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	455.0	0	BX	0	15.15	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	456.0	0	BX	0	15.12	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	457.0	0	BX	0	15.07	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	458.0	0	BX	0	15.05	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	459.0	0	BX	0	15.03	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	460.0	0	BX	0	15.03	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	461.0	0	BX	0	15.01	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	462.0	0	BX	0	15.00	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	463.0	0	BX	0	14.98	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	464.0	0	BX	0	14.95	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	465.0	0	BX	0	14.94	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	466.0	0	BX	0	14.89	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	467.0	0	BX	0	14.83	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	468.0	0	BX	0	14.81	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	469.0	0	BX	0	14.78	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	470.0	0	BX	0	14.77	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	471.0	0	BX	0	14.75	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	472.0	0	BX	0	14.71	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	473.0	0	BX	0	14.69	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	474.0	0	BX	0	14.66	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	475.0	0	BX	0	14.65	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	476.0	0	BX	0	14.64	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	477.0	0	BX	0	14.63	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	478.0	0	BX	0	14.61	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	479.0	0	BX	0	14.59	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	480.0	0	BX	0	14.58	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	481.0	0	BX	0	14.56	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	482.0	0	BX	0	14.52	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	483.0	0	BX	0	14.50	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	484.0	0	BX	0	14.50	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	485.0	0	BX	0	14.47	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	486.0	0	BX	0	14.46	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	487.0	0	BX	0	14.42	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	488.0	0	BX	0	14.40	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	489.0	0	BX	0	14.39	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	490.0	0	BX	0	14.38	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	491.0	0	BX	0	14.37	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	492.0	0	BX	0	14.35	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	493.0	0	BX	0	14.31	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	494.0	0	BX	0	14.28	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	495.0	0	BX	0	14.26	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	496.0	0	BX	0	14.25	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	497.0	0	BX	0	14.24	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	498.0	0	BX	0	14.22	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	499.0	0	BX	0	14.21	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	500.0	0	BX	0	14.17	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	501.0	0	BX	0	14.15	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	502.0	0	BX	0	14.13	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	503.0	0	BX	0	14.10	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	504.0	0	BX	0	14.09	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	505.0	0	BX	0	14.07	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	506.0	0	BX	0	14.06	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	507.0	0	BX	0	14.05	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	508.0	0	BX	0	14.05	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	509.0	0	BX	0	14.05	0
JBOA___19921038	002	C	06/06/1992	09:37	137.0000	29.0000	0	510.0	0	BX	0	14.04	0
JBOA___19921038	002	B	06/06/1992	09:37	137.0000	29.0000	0	0.0	0	BX	0	23.3	0	34.725	0
JBOA___19921038	002	B	06/06/1992	09:37	137.0000	29.0000	0	10.0	0	BX	0	22.7	0
JBOA___19921038	002	B	06/06/1992	09:37	137.0000	29.0000	0	20.0	0	BX	0	22.6	0
JBOA___19921038	002	B	06/06/1992	09:37	137.0000	29.0000	0	30.0	0	BX	0	22.1	0
JBOA___19921038	002	B	06/06/1992	09:37	137.0000	29.0000	0	50.0	0	BX	0	20.9	0
JBOA___19921038	002	B	06/06/1992	09:37	137.0000	29.0000	0	75.0	0	BX	0	20.3	0
JBOA___19921038	002	B	06/06/1992	09:37	137.0000	29.0000	0	100.0	0	BX	0	19.8	0
JBOA___19921038	002	B	06/06/1992	09:37	137.0000	29.0000	0	150.0	0	BX	0	19.3	0
JBOA___19921038	002	B	06/06/1992	09:37	137.0000	29.0000	0	200.0	0	BX	0	18.7	0
JBOA___19921038	002	B	06/06/1992	09:37	137.0000	29.0000	0	250.0	0	BX	0	18.1	0
JBOA___19921038	002	B	06/06/1992	09:37	137.0000	29.0000	0	300.0	0	BX	0	17.6	0
JBOA___19921038	002	B	06/06/1992	09:37	137.0000	29.0000	0	350.0	0	BX	0	16.9	0
JBOA___19921038	002	B	06/06/1992	09:37	137.0000	29.0000	0	400.0	0	BX	0	16.4	0
JBOA___19921038	002	B	06/06/1992	09:37	137.0000	29.0000	0	450.0	0	BX	0	15.4	0
JBOA___19921038	002	B	06/06/1992	09:37	137.0000	29.0000	0	500.0	0	BX	0	14.2	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	0.0	0	BX	0	22.90	4
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	1.0	0	BX	0	22.77	4
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	2.0	0	BX	0	22.77	4
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	3.0	0	BX	0	22.77	4
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	4.0	0	BX	0	22.77	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	5.0	0	BX	0	22.77	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	6.0	0	BX	0	22.79	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	7.0	0	BX	0	22.77	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	8.0	0	BX	0	22.79	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	9.0	0	BX	0	22.81	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	10.0	0	BX	0	22.81	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	11.0	0	BX	0	22.81	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	12.0	0	BX	0	22.81	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	13.0	0	BX	0	22.79	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	14.0	0	BX	0	22.77	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	15.0	0	BX	0	22.77	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	16.0	0	BX	0	22.77	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	17.0	0	BX	0	22.76	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	18.0	0	BX	0	22.72	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	19.0	0	BX	0	22.67	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	20.0	0	BX	0	22.55	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	21.0	0	BX	0	22.42	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	22.0	0	BX	0	22.36	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	23.0	0	BX	0	22.35	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	24.0	0	BX	0	22.34	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	25.0	0	BX	0	22.33	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	26.0	0	BX	0	22.33	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	27.0	0	BX	0	22.26	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	28.0	0	BX	0	22.18	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	29.0	0	BX	0	21.98	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	30.0	0	BX	0	21.82	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	31.0	0	BX	0	21.69	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	32.0	0	BX	0	21.62	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	33.0	0	BX	0	21.57	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	34.0	0	BX	0	21.52	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	35.0	0	BX	0	21.46	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	36.0	0	BX	0	21.41	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	37.0	0	BX	0	21.36	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	38.0	0	BX	0	21.32	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	39.0	0	BX	0	21.27	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	40.0	0	BX	0	21.19	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	41.0	0	BX	0	21.10	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	42.0	0	BX	0	21.05	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	43.0	0	BX	0	21.02	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	44.0	0	BX	0	20.96	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	45.0	0	BX	0	20.91	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	46.0	0	BX	0	20.85	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	47.0	0	BX	0	20.82	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	48.0	0	BX	0	20.78	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	49.0	0	BX	0	20.75	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	50.0	0	BX	0	20.70	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	51.0	0	BX	0	20.67	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	52.0	0	BX	0	20.65	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	53.0	0	BX	0	20.65	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	54.0	0	BX	0	20.62	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	55.0	0	BX	0	20.56	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	56.0	0	BX	0	20.52	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	57.0	0	BX	0	20.48	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	58.0	0	BX	0	20.46	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	59.0	0	BX	0	20.44	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	60.0	0	BX	0	20.43	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	61.0	0	BX	0	20.41	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	62.0	0	BX	0	20.40	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	63.0	0	BX	0	20.40	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	64.0	0	BX	0	20.34	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	65.0	0	BX	0	20.31	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	66.0	0	BX	0	20.28	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	67.0	0	BX	0	20.27	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	68.0	0	BX	0	20.25	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	69.0	0	BX	0	20.24	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	70.0	0	BX	0	20.20	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	71.0	0	BX	0	20.18	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	72.0	0	BX	0	20.16	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	73.0	0	BX	0	20.16	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	74.0	0	BX	0	20.14	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	75.0	0	BX	0	20.14	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	76.0	0	BX	0	20.14	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	77.0	0	BX	0	20.17	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	78.0	0	BX	0	20.19	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	79.0	0	BX	0	20.20	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	80.0	0	BX	0	20.20	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	81.0	0	BX	0	20.17	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	82.0	0	BX	0	20.16	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	83.0	0	BX	0	20.15	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	84.0	0	BX	0	20.13	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	85.0	0	BX	0	20.08	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	86.0	0	BX	0	20.02	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	87.0	0	BX	0	19.91	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	88.0	0	BX	0	19.81	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	89.0	0	BX	0	19.77	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	90.0	0	BX	0	19.73	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	91.0	0	BX	0	19.72	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	92.0	0	BX	0	19.70	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	93.0	0	BX	0	19.67	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	94.0	0	BX	0	19.63	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	95.0	0	BX	0	19.61	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	96.0	0	BX	0	19.62	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	97.0	0	BX	0	19.61	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	98.0	0	BX	0	19.61	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	99.0	0	BX	0	19.63	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	100.0	0	BX	0	19.61	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	101.0	0	BX	0	19.60	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	102.0	0	BX	0	19.58	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	103.0	0	BX	0	19.55	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	104.0	0	BX	0	19.52	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	105.0	0	BX	0	19.50	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	106.0	0	BX	0	19.49	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	107.0	0	BX	0	19.48	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	108.0	0	BX	0	19.47	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	109.0	0	BX	0	19.46	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	110.0	0	BX	0	19.44	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	111.0	0	BX	0	19.41	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	112.0	0	BX	0	19.40	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	113.0	0	BX	0	19.37	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	114.0	0	BX	0	19.34	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	115.0	0	BX	0	19.32	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	116.0	0	BX	0	19.30	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	117.0	0	BX	0	19.28	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	118.0	0	BX	0	19.28	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	119.0	0	BX	0	19.26	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	120.0	0	BX	0	19.28	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	121.0	0	BX	0	19.26	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	122.0	0	BX	0	19.26	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	123.0	0	BX	0	19.26	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	124.0	0	BX	0	19.26	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	125.0	0	BX	0	19.26	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	126.0	0	BX	0	19.26	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	127.0	0	BX	0	19.23	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	128.0	0	BX	0	19.19	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	129.0	0	BX	0	19.17	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	130.0	0	BX	0	19.16	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	131.0	0	BX	0	19.16	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	132.0	0	BX	0	19.13	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	133.0	0	BX	0	19.13	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	134.0	0	BX	0	19.11	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	135.0	0	BX	0	19.08	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	136.0	0	BX	0	19.06	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	137.0	0	BX	0	19.05	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	138.0	0	BX	0	19.05	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	139.0	0	BX	0	19.04	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	140.0	0	BX	0	19.04	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	141.0	0	BX	0	19.03	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	142.0	0	BX	0	19.02	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	143.0	0	BX	0	19.02	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	144.0	0	BX	0	19.02	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	145.0	0	BX	0	19.02	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	146.0	0	BX	0	19.02	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	147.0	0	BX	0	19.02	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	148.0	0	BX	0	19.01	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	149.0	0	BX	0	19.01	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	150.0	0	BX	0	19.01	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	151.0	0	BX	0	18.99	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	152.0	0	BX	0	18.99	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	153.0	0	BX	0	18.98	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	154.0	0	BX	0	18.98	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	155.0	0	BX	0	18.96	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	156.0	0	BX	0	18.96	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	157.0	0	BX	0	18.95	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	158.0	0	BX	0	18.93	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	159.0	0	BX	0	18.92	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	160.0	0	BX	0	18.92	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	161.0	0	BX	0	18.92	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	162.0	0	BX	0	18.92	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	163.0	0	BX	0	18.90	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	164.0	0	BX	0	18.90	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	165.0	0	BX	0	18.90	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	166.0	0	BX	0	18.90	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	167.0	0	BX	0	18.89	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	168.0	0	BX	0	18.90	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	169.0	0	BX	0	18.89	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	170.0	0	BX	0	18.87	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	171.0	0	BX	0	18.86	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	172.0	0	BX	0	18.86	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	173.0	0	BX	0	18.84	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	174.0	0	BX	0	18.83	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	175.0	0	BX	0	18.81	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	176.0	0	BX	0	18.80	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	177.0	0	BX	0	18.78	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	178.0	0	BX	0	18.77	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	179.0	0	BX	0	18.77	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	180.0	0	BX	0	18.77	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	181.0	0	BX	0	18.75	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	182.0	0	BX	0	18.74	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	183.0	0	BX	0	18.74	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	184.0	0	BX	0	18.74	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	185.0	0	BX	0	18.72	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	186.0	0	BX	0	18.72	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	187.0	0	BX	0	18.71	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	188.0	0	BX	0	18.69	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	189.0	0	BX	0	18.69	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	190.0	0	BX	0	18.68	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	191.0	0	BX	0	18.68	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	192.0	0	BX	0	18.68	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	193.0	0	BX	0	18.68	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	194.0	0	BX	0	18.67	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	195.0	0	BX	0	18.66	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	196.0	0	BX	0	18.66	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	197.0	0	BX	0	18.66	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	198.0	0	BX	0	18.67	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	199.0	0	BX	0	18.67	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	200.0	0	BX	0	18.65	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	201.0	0	BX	0	18.65	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	202.0	0	BX	0	18.65	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	203.0	0	BX	0	18.64	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	204.0	0	BX	0	18.65	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	205.0	0	BX	0	18.63	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	206.0	0	BX	0	18.61	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	207.0	0	BX	0	18.58	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	208.0	0	BX	0	18.56	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	209.0	0	BX	0	18.55	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	210.0	0	BX	0	18.55	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	211.0	0	BX	0	18.53	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	212.0	0	BX	0	18.53	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	213.0	0	BX	0	18.53	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	214.0	0	BX	0	18.52	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	215.0	0	BX	0	18.52	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	216.0	0	BX	0	18.50	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	217.0	0	BX	0	18.51	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	218.0	0	BX	0	18.50	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	219.0	0	BX	0	18.50	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	220.0	0	BX	0	18.49	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	221.0	0	BX	0	18.49	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	222.0	0	BX	0	18.49	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	223.0	0	BX	0	18.48	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	224.0	0	BX	0	18.46	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	225.0	0	BX	0	18.46	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	226.0	0	BX	0	18.46	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	227.0	0	BX	0	18.45	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	228.0	0	BX	0	18.45	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	229.0	0	BX	0	18.43	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	230.0	0	BX	0	18.43	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	231.0	0	BX	0	18.42	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	232.0	0	BX	0	18.42	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	233.0	0	BX	0	18.40	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	234.0	0	BX	0	18.40	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	235.0	0	BX	0	18.40	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	236.0	0	BX	0	18.40	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	237.0	0	BX	0	18.39	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	238.0	0	BX	0	18.39	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	239.0	0	BX	0	18.39	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	240.0	0	BX	0	18.37	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	241.0	0	BX	0	18.36	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	242.0	0	BX	0	18.35	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	243.0	0	BX	0	18.32	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	244.0	0	BX	0	18.30	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	245.0	0	BX	0	18.29	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	246.0	0	BX	0	18.29	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	247.0	0	BX	0	18.27	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	248.0	0	BX	0	18.27	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	249.0	0	BX	0	18.24	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	250.0	0	BX	0	18.23	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	251.0	0	BX	0	18.22	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	252.0	0	BX	0	18.20	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	253.0	0	BX	0	18.19	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	254.0	0	BX	0	18.17	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	255.0	0	BX	0	18.15	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	256.0	0	BX	0	18.13	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	257.0	0	BX	0	18.13	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	258.0	0	BX	0	18.12	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	259.0	0	BX	0	18.12	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	260.0	0	BX	0	18.12	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	261.0	0	BX	0	18.10	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	262.0	0	BX	0	18.09	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	263.0	0	BX	0	18.07	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	264.0	0	BX	0	18.06	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	265.0	0	BX	0	18.05	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	266.0	0	BX	0	18.03	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	267.0	0	BX	0	18.03	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	268.0	0	BX	0	17.99	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	269.0	0	BX	0	17.99	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	270.0	0	BX	0	17.97	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	271.0	0	BX	0	17.97	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	272.0	0	BX	0	17.95	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	273.0	0	BX	0	17.95	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	274.0	0	BX	0	17.93	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	275.0	0	BX	0	17.90	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	276.0	0	BX	0	17.90	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	277.0	0	BX	0	17.87	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	278.0	0	BX	0	17.86	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	279.0	0	BX	0	17.84	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	280.0	0	BX	0	17.80	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	281.0	0	BX	0	17.78	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	282.0	0	BX	0	17.79	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	283.0	0	BX	0	17.78	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	284.0	0	BX	0	17.76	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	285.0	0	BX	0	17.76	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	286.0	0	BX	0	17.75	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	287.0	0	BX	0	17.75	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	288.0	0	BX	0	17.75	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	289.0	0	BX	0	17.73	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	290.0	0	BX	0	17.73	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	291.0	0	BX	0	17.75	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	292.0	0	BX	0	17.73	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	293.0	0	BX	0	17.73	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	294.0	0	BX	0	17.72	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	295.0	0	BX	0	17.72	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	296.0	0	BX	0	17.71	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	297.0	0	BX	0	17.69	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	298.0	0	BX	0	17.68	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	299.0	0	BX	0	17.68	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	300.0	0	BX	0	17.66	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	301.0	0	BX	0	17.65	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	302.0	0	BX	0	17.64	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	303.0	0	BX	0	17.64	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	304.0	0	BX	0	17.62	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	305.0	0	BX	0	17.62	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	306.0	0	BX	0	17.62	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	307.0	0	BX	0	17.61	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	308.0	0	BX	0	17.61	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	309.0	0	BX	0	17.59	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	310.0	0	BX	0	17.57	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	311.0	0	BX	0	17.55	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	312.0	0	BX	0	17.54	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	313.0	0	BX	0	17.54	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	314.0	0	BX	0	17.54	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	315.0	0	BX	0	17.53	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	316.0	0	BX	0	17.52	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	317.0	0	BX	0	17.51	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	318.0	0	BX	0	17.51	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	319.0	0	BX	0	17.51	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	320.0	0	BX	0	17.51	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	321.0	0	BX	0	17.51	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	322.0	0	BX	0	17.51	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	323.0	0	BX	0	17.50	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	324.0	0	BX	0	17.47	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	325.0	0	BX	0	17.47	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	326.0	0	BX	0	17.47	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	327.0	0	BX	0	17.46	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	328.0	0	BX	0	17.46	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	329.0	0	BX	0	17.44	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	330.0	0	BX	0	17.44	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	331.0	0	BX	0	17.43	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	332.0	0	BX	0	17.43	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	333.0	0	BX	0	17.44	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	334.0	0	BX	0	17.43	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	335.0	0	BX	0	17.42	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	336.0	0	BX	0	17.40	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	337.0	0	BX	0	17.39	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	338.0	0	BX	0	17.37	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	339.0	0	BX	0	17.36	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	340.0	0	BX	0	17.35	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	341.0	0	BX	0	17.32	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	342.0	0	BX	0	17.31	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	343.0	0	BX	0	17.29	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	344.0	0	BX	0	17.29	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	345.0	0	BX	0	17.29	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	346.0	0	BX	0	17.28	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	347.0	0	BX	0	17.28	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	348.0	0	BX	0	17.27	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	349.0	0	BX	0	17.25	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	350.0	0	BX	0	17.24	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	351.0	0	BX	0	17.22	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	352.0	0	BX	0	17.21	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	353.0	0	BX	0	17.20	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	354.0	0	BX	0	17.18	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	355.0	0	BX	0	17.18	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	356.0	0	BX	0	17.16	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	357.0	0	BX	0	17.14	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	358.0	0	BX	0	17.13	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	359.0	0	BX	0	17.12	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	360.0	0	BX	0	17.10	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	361.0	0	BX	0	17.10	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	362.0	0	BX	0	17.08	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	363.0	0	BX	0	17.07	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	364.0	0	BX	0	17.05	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	365.0	0	BX	0	17.03	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	366.0	0	BX	0	17.03	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	367.0	0	BX	0	17.02	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	368.0	0	BX	0	17.02	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	369.0	0	BX	0	17.02	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	370.0	0	BX	0	17.01	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	371.0	0	BX	0	16.99	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	372.0	0	BX	0	16.99	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	373.0	0	BX	0	16.99	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	374.0	0	BX	0	16.98	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	375.0	0	BX	0	16.97	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	376.0	0	BX	0	16.93	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	377.0	0	BX	0	16.93	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	378.0	0	BX	0	16.93	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	379.0	0	BX	0	16.91	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	380.0	0	BX	0	16.91	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	381.0	0	BX	0	16.90	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	382.0	0	BX	0	16.90	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	383.0	0	BX	0	16.90	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	384.0	0	BX	0	16.89	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	385.0	0	BX	0	16.89	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	386.0	0	BX	0	16.87	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	387.0	0	BX	0	16.86	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	388.0	0	BX	0	16.85	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	389.0	0	BX	0	16.83	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	390.0	0	BX	0	16.82	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	391.0	0	BX	0	16.81	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	392.0	0	BX	0	16.80	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	393.0	0	BX	0	16.78	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	394.0	0	BX	0	16.77	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	395.0	0	BX	0	16.75	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	396.0	0	BX	0	16.75	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	397.0	0	BX	0	16.75	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	398.0	0	BX	0	16.75	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	399.0	0	BX	0	16.74	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	400.0	0	BX	0	16.73	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	401.0	0	BX	0	16.73	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	402.0	0	BX	0	16.73	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	403.0	0	BX	0	16.71	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	404.0	0	BX	0	16.70	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	405.0	0	BX	0	16.69	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	406.0	0	BX	0	16.69	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	407.0	0	BX	0	16.67	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	408.0	0	BX	0	16.66	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	409.0	0	BX	0	16.65	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	410.0	0	BX	0	16.63	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	411.0	0	BX	0	16.62	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	412.0	0	BX	0	16.58	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	413.0	0	BX	0	16.57	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	414.0	0	BX	0	16.55	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	415.0	0	BX	0	16.55	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	416.0	0	BX	0	16.55	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	417.0	0	BX	0	16.54	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	418.0	0	BX	0	16.53	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	419.0	0	BX	0	16.54	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	420.0	0	BX	0	16.53	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	421.0	0	BX	0	16.53	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	422.0	0	BX	0	16.53	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	423.0	0	BX	0	16.52	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	424.0	0	BX	0	16.52	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	425.0	0	BX	0	16.50	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	426.0	0	BX	0	16.50	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	427.0	0	BX	0	16.49	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	428.0	0	BX	0	16.48	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	429.0	0	BX	0	16.48	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	430.0	0	BX	0	16.46	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	431.0	0	BX	0	16.45	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	432.0	0	BX	0	16.45	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	433.0	0	BX	0	16.44	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	434.0	0	BX	0	16.41	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	435.0	0	BX	0	16.37	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	436.0	0	BX	0	16.36	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	437.0	0	BX	0	16.35	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	438.0	0	BX	0	16.32	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	439.0	0	BX	0	16.29	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	440.0	0	BX	0	16.27	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	441.0	0	BX	0	16.24	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	442.0	0	BX	0	16.23	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	443.0	0	BX	0	16.20	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	444.0	0	BX	0	16.19	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	445.0	0	BX	0	16.18	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	446.0	0	BX	0	16.16	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	447.0	0	BX	0	16.15	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	448.0	0	BX	0	16.15	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	449.0	0	BX	0	16.13	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	450.0	0	BX	0	16.11	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	451.0	0	BX	0	16.08	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	452.0	0	BX	0	16.05	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	453.0	0	BX	0	16.02	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	454.0	0	BX	0	16.01	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	455.0	0	BX	0	15.98	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	456.0	0	BX	0	15.97	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	457.0	0	BX	0	15.96	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	458.0	0	BX	0	15.93	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	459.0	0	BX	0	15.90	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	460.0	0	BX	0	15.87	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	461.0	0	BX	0	15.84	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	462.0	0	BX	0	15.81	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	463.0	0	BX	0	15.78	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	464.0	0	BX	0	15.74	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	465.0	0	BX	0	15.73	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	466.0	0	BX	0	15.71	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	467.0	0	BX	0	15.68	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	468.0	0	BX	0	15.66	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	469.0	0	BX	0	15.63	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	470.0	0	BX	0	15.59	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	471.0	0	BX	0	15.55	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	472.0	0	BX	0	15.55	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	473.0	0	BX	0	15.53	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	474.0	0	BX	0	15.52	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	475.0	0	BX	0	15.49	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	476.0	0	BX	0	15.48	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	477.0	0	BX	0	15.47	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	478.0	0	BX	0	15.44	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	479.0	0	BX	0	15.42	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	480.0	0	BX	0	15.39	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	481.0	0	BX	0	15.39	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	482.0	0	BX	0	15.36	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	483.0	0	BX	0	15.32	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	484.0	0	BX	0	15.28	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	485.0	0	BX	0	15.27	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	486.0	0	BX	0	15.26	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	487.0	0	BX	0	15.25	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	488.0	0	BX	0	15.25	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	489.0	0	BX	0	15.25	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	490.0	0	BX	0	15.25	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	491.0	0	BX	0	15.23	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	492.0	0	BX	0	15.21	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	493.0	0	BX	0	15.17	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	494.0	0	BX	0	15.15	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	495.0	0	BX	0	15.15	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	496.0	0	BX	0	15.15	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	497.0	0	BX	0	15.13	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	498.0	0	BX	0	15.13	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	499.0	0	BX	0	15.13	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	500.0	0	BX	0	15.12	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	501.0	0	BX	0	15.07	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	502.0	0	BX	0	15.03	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	503.0	0	BX	0	15.00	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	504.0	0	BX	0	14.99	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	505.0	0	BX	0	14.98	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	506.0	0	BX	0	14.96	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	507.0	0	BX	0	14.93	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	508.0	0	BX	0	14.87	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	509.0	0	BX	0	14.82	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	510.0	0	BX	0	14.79	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	511.0	0	BX	0	14.78	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	512.0	0	BX	0	14.77	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	513.0	0	BX	0	14.73	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	514.0	0	BX	0	14.68	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	515.0	0	BX	0	14.63	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	516.0	0	BX	0	14.60	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	517.0	0	BX	0	14.58	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	518.0	0	BX	0	14.55	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	519.0	0	BX	0	14.51	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	520.0	0	BX	0	14.47	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	521.0	0	BX	0	14.43	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	522.0	0	BX	0	14.39	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	523.0	0	BX	0	14.37	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	524.0	0	BX	0	14.35	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	525.0	0	BX	0	14.33	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	526.0	0	BX	0	14.33	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	527.0	0	BX	0	14.32	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	528.0	0	BX	0	14.30	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	529.0	0	BX	0	14.28	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	530.0	0	BX	0	14.26	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	531.0	0	BX	0	14.25	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	532.0	0	BX	0	14.22	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	533.0	0	BX	0	14.22	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	534.0	0	BX	0	14.21	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	535.0	0	BX	0	14.16	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	536.0	0	BX	0	14.12	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	537.0	0	BX	0	14.09	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	538.0	0	BX	0	14.06	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	539.0	0	BX	0	14.02	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	540.0	0	BX	0	14.01	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	541.0	0	BX	0	14.00	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	542.0	0	BX	0	14.00	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	543.0	0	BX	0	13.98	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	544.0	0	BX	0	13.96	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	545.0	0	BX	0	13.95	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	546.0	0	BX	0	13.93	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	547.0	0	BX	0	13.89	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	548.0	0	BX	0	13.85	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	549.0	0	BX	0	13.81	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	550.0	0	BX	0	13.79	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	551.0	0	BX	0	13.78	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	552.0	0	BX	0	13.77	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	553.0	0	BX	0	13.76	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	554.0	0	BX	0	13.75	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	555.0	0	BX	0	13.71	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	556.0	0	BX	0	13.69	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	557.0	0	BX	0	13.66	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	558.0	0	BX	0	13.63	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	559.0	0	BX	0	13.62	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	560.0	0	BX	0	13.60	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	561.0	0	BX	0	13.59	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	562.0	0	BX	0	13.55	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	563.0	0	BX	0	13.52	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	564.0	0	BX	0	13.51	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	565.0	0	BX	0	13.48	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	566.0	0	BX	0	13.45	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	567.0	0	BX	0	13.44	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	568.0	0	BX	0	13.43	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	569.0	0	BX	0	13.43	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	570.0	0	BX	0	13.42	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	571.0	0	BX	0	13.41	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	572.0	0	BX	0	13.38	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	573.0	0	BX	0	13.34	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	574.0	0	BX	0	13.31	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	575.0	0	BX	0	13.26	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	576.0	0	BX	0	13.23	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	577.0	0	BX	0	13.22	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	578.0	0	BX	0	13.21	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	579.0	0	BX	0	13.20	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	580.0	0	BX	0	13.17	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	581.0	0	BX	0	13.15	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	582.0	0	BX	0	13.13	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	583.0	0	BX	0	13.12	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	584.0	0	BX	0	13.11	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	585.0	0	BX	0	13.08	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	586.0	0	BX	0	13.05	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	587.0	0	BX	0	13.04	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	588.0	0	BX	0	13.03	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	589.0	0	BX	0	13.01	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	590.0	0	BX	0	12.97	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	591.0	0	BX	0	12.91	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	592.0	0	BX	0	12.84	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	593.0	0	BX	0	12.77	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	594.0	0	BX	0	12.74	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	595.0	0	BX	0	12.71	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	596.0	0	BX	0	12.70	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	597.0	0	BX	0	12.68	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	598.0	0	BX	0	12.64	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	599.0	0	BX	0	12.63	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	600.0	0	BX	0	12.62	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	601.0	0	BX	0	12.62	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	602.0	0	BX	0	12.60	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	603.0	0	BX	0	12.56	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	604.0	0	BX	0	12.54	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	605.0	0	BX	0	12.52	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	606.0	0	BX	0	12.50	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	607.0	0	BX	0	12.49	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	608.0	0	BX	0	12.50	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	609.0	0	BX	0	12.48	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	610.0	0	BX	0	12.47	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	611.0	0	BX	0	12.46	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	612.0	0	BX	0	12.44	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	613.0	0	BX	0	12.42	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	614.0	0	BX	0	12.40	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	615.0	0	BX	0	12.38	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	616.0	0	BX	0	12.35	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	617.0	0	BX	0	12.33	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	618.0	0	BX	0	12.29	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	619.0	0	BX	0	12.21	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	620.0	0	BX	0	12.16	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	621.0	0	BX	0	12.13	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	622.0	0	BX	0	12.11	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	623.0	0	BX	0	12.07	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	624.0	0	BX	0	12.03	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	625.0	0	BX	0	12.00	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	626.0	0	BX	0	11.97	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	627.0	0	BX	0	11.94	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	628.0	0	BX	0	11.92	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	629.0	0	BX	0	11.91	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	630.0	0	BX	0	11.90	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	631.0	0	BX	0	11.90	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	632.0	0	BX	0	11.90	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	633.0	0	BX	0	11.90	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	634.0	0	BX	0	11.90	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	635.0	0	BX	0	11.89	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	636.0	0	BX	0	11.89	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	637.0	0	BX	0	11.88	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	638.0	0	BX	0	11.86	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	639.0	0	BX	0	11.80	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	640.0	0	BX	0	11.73	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	641.0	0	BX	0	11.65	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	642.0	0	BX	0	11.63	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	643.0	0	BX	0	11.63	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	644.0	0	BX	0	11.61	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	645.0	0	BX	0	11.62	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	646.0	0	BX	0	11.61	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	647.0	0	BX	0	11.60	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	648.0	0	BX	0	11.58	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	649.0	0	BX	0	11.54	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	650.0	0	BX	0	11.51	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	651.0	0	BX	0	11.49	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	652.0	0	BX	0	11.47	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	653.0	0	BX	0	11.46	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	654.0	0	BX	0	11.44	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	655.0	0	BX	0	11.43	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	656.0	0	BX	0	11.41	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	657.0	0	BX	0	11.40	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	658.0	0	BX	0	11.38	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	659.0	0	BX	0	11.36	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	660.0	0	BX	0	11.33	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	661.0	0	BX	0	11.26	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	662.0	0	BX	0	11.19	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	663.0	0	BX	0	11.13	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	664.0	0	BX	0	11.08	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	665.0	0	BX	0	11.05	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	666.0	0	BX	0	11.05	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	667.0	0	BX	0	11.04	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	668.0	0	BX	0	11.03	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	669.0	0	BX	0	11.01	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	670.0	0	BX	0	10.98	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	671.0	0	BX	0	10.95	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	672.0	0	BX	0	10.91	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	673.0	0	BX	0	10.89	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	674.0	0	BX	0	10.87	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	675.0	0	BX	0	10.87	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	676.0	0	BX	0	10.86	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	677.0	0	BX	0	10.85	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	678.0	0	BX	0	10.82	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	679.0	0	BX	0	10.81	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	680.0	0	BX	0	10.80	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	681.0	0	BX	0	10.78	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	682.0	0	BX	0	10.76	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	683.0	0	BX	0	10.75	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	684.0	0	BX	0	10.73	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	685.0	0	BX	0	10.73	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	686.0	0	BX	0	10.73	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	687.0	0	BX	0	10.71	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	688.0	0	BX	0	10.71	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	689.0	0	BX	0	10.71	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	690.0	0	BX	0	10.70	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	691.0	0	BX	0	10.69	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	692.0	0	BX	0	10.66	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	693.0	0	BX	0	10.64	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	694.0	0	BX	0	10.59	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	695.0	0	BX	0	10.56	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	696.0	0	BX	0	10.53	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	697.0	0	BX	0	10.49	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	698.0	0	BX	0	10.43	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	699.0	0	BX	0	10.38	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	700.0	0	BX	0	10.36	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	701.0	0	BX	0	10.35	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	702.0	0	BX	0	10.31	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	703.0	0	BX	0	10.25	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	704.0	0	BX	0	10.22	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	705.0	0	BX	0	10.19	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	706.0	0	BX	0	10.16	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	707.0	0	BX	0	10.14	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	708.0	0	BX	0	10.13	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	709.0	0	BX	0	10.13	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	710.0	0	BX	0	10.12	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	711.0	0	BX	0	10.13	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	712.0	0	BX	0	10.13	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	713.0	0	BX	0	10.12	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	714.0	0	BX	0	10.10	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	715.0	0	BX	0	10.07	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	716.0	0	BX	0	10.03	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	717.0	0	BX	0	9.97	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	718.0	0	BX	0	9.93	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	719.0	0	BX	0	9.90	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	720.0	0	BX	0	9.89	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	721.0	0	BX	0	9.84	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	722.0	0	BX	0	9.78	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	723.0	0	BX	0	9.74	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	724.0	0	BX	0	9.71	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	725.0	0	BX	0	9.69	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	726.0	0	BX	0	9.68	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	727.0	0	BX	0	9.67	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	728.0	0	BX	0	9.64	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	729.0	0	BX	0	9.60	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	730.0	0	BX	0	9.59	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	731.0	0	BX	0	9.56	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	732.0	0	BX	0	9.52	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	733.0	0	BX	0	9.50	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	734.0	0	BX	0	9.48	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	735.0	0	BX	0	9.41	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	736.0	0	BX	0	9.36	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	737.0	0	BX	0	9.32	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	738.0	0	BX	0	9.29	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	739.0	0	BX	0	9.24	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	740.0	0	BX	0	9.20	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	741.0	0	BX	0	9.18	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	742.0	0	BX	0	9.17	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	743.0	0	BX	0	9.15	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	744.0	0	BX	0	9.15	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	745.0	0	BX	0	9.14	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	746.0	0	BX	0	9.12	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	747.0	0	BX	0	9.09	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	748.0	0	BX	0	9.07	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	749.0	0	BX	0	9.06	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	750.0	0	BX	0	9.02	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	751.0	0	BX	0	8.95	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	752.0	0	BX	0	8.89	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	753.0	0	BX	0	8.86	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	754.0	0	BX	0	8.83	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	755.0	0	BX	0	8.80	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	756.0	0	BX	0	8.74	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	757.0	0	BX	0	8.69	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	758.0	0	BX	0	8.66	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	759.0	0	BX	0	8.64	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	760.0	0	BX	0	8.63	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	761.0	0	BX	0	8.59	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	762.0	0	BX	0	8.52	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	763.0	0	BX	0	8.50	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	764.0	0	BX	0	8.49	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	765.0	0	BX	0	8.47	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	766.0	0	BX	0	8.46	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	767.0	0	BX	0	8.44	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	768.0	0	BX	0	8.43	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	769.0	0	BX	0	8.39	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	770.0	0	BX	0	8.36	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	771.0	0	BX	0	8.32	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	772.0	0	BX	0	8.29	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	773.0	0	BX	0	8.26	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	774.0	0	BX	0	8.22	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	775.0	0	BX	0	8.21	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	776.0	0	BX	0	8.19	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	777.0	0	BX	0	8.17	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	778.0	0	BX	0	8.15	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	779.0	0	BX	0	8.09	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	780.0	0	BX	0	8.06	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	781.0	0	BX	0	8.05	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	782.0	0	BX	0	8.03	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	783.0	0	BX	0	8.02	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	784.0	0	BX	0	8.02	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	785.0	0	BX	0	8.02	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	786.0	0	BX	0	8.01	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	787.0	0	BX	0	8.00	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	788.0	0	BX	0	7.99	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	789.0	0	BX	0	7.99	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	790.0	0	BX	0	7.97	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	791.0	0	BX	0	7.98	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	792.0	0	BX	0	7.96	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	793.0	0	BX	0	7.94	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	794.0	0	BX	0	7.92	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	795.0	0	BX	0	7.89	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	796.0	0	BX	0	7.87	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	797.0	0	BX	0	7.83	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	798.0	0	BX	0	7.78	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	799.0	0	BX	0	7.74	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	800.0	0	BX	0	7.69	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	801.0	0	BX	0	7.69	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	802.0	0	BX	0	7.68	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	803.0	0	BX	0	7.67	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	804.0	0	BX	0	7.66	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	805.0	0	BX	0	7.65	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	806.0	0	BX	0	7.65	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	807.0	0	BX	0	7.64	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	808.0	0	BX	0	7.60	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	809.0	0	BX	0	7.56	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	810.0	0	BX	0	7.54	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	811.0	0	BX	0	7.52	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	812.0	0	BX	0	7.51	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	813.0	0	BX	0	7.49	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	814.0	0	BX	0	7.46	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	815.0	0	BX	0	7.45	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	816.0	0	BX	0	7.43	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	817.0	0	BX	0	7.40	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	818.0	0	BX	0	7.38	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	819.0	0	BX	0	7.36	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	820.0	0	BX	0	7.35	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	821.0	0	BX	0	7.33	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	822.0	0	BX	0	7.32	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	823.0	0	BX	0	7.32	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	824.0	0	BX	0	7.30	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	825.0	0	BX	0	7.28	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	826.0	0	BX	0	7.22	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	827.0	0	BX	0	7.17	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	828.0	0	BX	0	7.15	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	829.0	0	BX	0	7.12	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	830.0	0	BX	0	7.12	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	831.0	0	BX	0	7.11	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	832.0	0	BX	0	7.09	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	833.0	0	BX	0	7.04	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	834.0	0	BX	0	6.99	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	835.0	0	BX	0	6.97	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	836.0	0	BX	0	6.93	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	837.0	0	BX	0	6.90	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	838.0	0	BX	0	6.87	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	839.0	0	BX	0	6.85	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	840.0	0	BX	0	6.82	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	841.0	0	BX	0	6.80	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	842.0	0	BX	0	6.80	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	843.0	0	BX	0	6.79	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	844.0	0	BX	0	6.77	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	845.0	0	BX	0	6.77	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	846.0	0	BX	0	6.76	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	847.0	0	BX	0	6.76	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	848.0	0	BX	0	6.76	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	849.0	0	BX	0	6.76	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	850.0	0	BX	0	6.76	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	851.0	0	BX	0	6.76	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	852.0	0	BX	0	6.74	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	853.0	0	BX	0	6.75	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	854.0	0	BX	0	6.75	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	855.0	0	BX	0	6.74	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	856.0	0	BX	0	6.73	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	857.0	0	BX	0	6.74	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	858.0	0	BX	0	6.73	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	859.0	0	BX	0	6.73	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	860.0	0	BX	0	6.73	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	861.0	0	BX	0	6.73	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	862.0	0	BX	0	6.73	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	863.0	0	BX	0	6.73	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	864.0	0	BX	0	6.73	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	865.0	0	BX	0	6.73	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	866.0	0	BX	0	6.73	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	867.0	0	BX	0	6.73	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	868.0	0	BX	0	6.73	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	869.0	0	BX	0	6.72	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	870.0	0	BX	0	6.72	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	871.0	0	BX	0	6.72	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	872.0	0	BX	0	6.71	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	873.0	0	BX	0	6.70	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	874.0	0	BX	0	6.70	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	875.0	0	BX	0	6.68	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	876.0	0	BX	0	6.67	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	877.0	0	BX	0	6.66	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	878.0	0	BX	0	6.65	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	879.0	0	BX	0	6.64	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	880.0	0	BX	0	6.64	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	881.0	0	BX	0	6.63	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	882.0	0	BX	0	6.63	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	883.0	0	BX	0	6.61	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	884.0	0	BX	0	6.61	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	885.0	0	BX	0	6.60	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	886.0	0	BX	0	6.58	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	887.0	0	BX	0	6.56	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	888.0	0	BX	0	6.53	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	889.0	0	BX	0	6.48	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	890.0	0	BX	0	6.44	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	891.0	0	BX	0	6.40	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	892.0	0	BX	0	6.38	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	893.0	0	BX	0	6.37	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	894.0	0	BX	0	6.36	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	895.0	0	BX	0	6.34	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	896.0	0	BX	0	6.34	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	897.0	0	BX	0	6.32	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	898.0	0	BX	0	6.31	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	899.0	0	BX	0	6.31	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	900.0	0	BX	0	6.30	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	901.0	0	BX	0	6.29	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	902.0	0	BX	0	6.29	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	903.0	0	BX	0	6.28	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	904.0	0	BX	0	6.27	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	905.0	0	BX	0	6.26	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	906.0	0	BX	0	6.25	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	907.0	0	BX	0	6.25	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	908.0	0	BX	0	6.24	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	909.0	0	BX	0	6.23	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	910.0	0	BX	0	6.20	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	911.0	0	BX	0	6.19	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	912.0	0	BX	0	6.19	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	913.0	0	BX	0	6.19	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	914.0	0	BX	0	6.18	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	915.0	0	BX	0	6.16	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	916.0	0	BX	0	6.14	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	917.0	0	BX	0	6.13	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	918.0	0	BX	0	6.10	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	919.0	0	BX	0	6.09	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	920.0	0	BX	0	6.09	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	921.0	0	BX	0	6.08	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	922.0	0	BX	0	6.08	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	923.0	0	BX	0	6.07	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	924.0	0	BX	0	6.07	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	925.0	0	BX	0	6.06	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	926.0	0	BX	0	6.06	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	927.0	0	BX	0	6.06	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	928.0	0	BX	0	6.05	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	929.0	0	BX	0	6.04	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	930.0	0	BX	0	6.00	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	931.0	0	BX	0	5.97	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	932.0	0	BX	0	5.95	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	933.0	0	BX	0	5.93	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	934.0	0	BX	0	5.93	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	935.0	0	BX	0	5.90	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	936.0	0	BX	0	5.90	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	937.0	0	BX	0	5.89	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	938.0	0	BX	0	5.87	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	939.0	0	BX	0	5.86	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	940.0	0	BX	0	5.84	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	941.0	0	BX	0	5.82	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	942.0	0	BX	0	5.83	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	943.0	0	BX	0	5.82	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	944.0	0	BX	0	5.81	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	945.0	0	BX	0	5.80	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	946.0	0	BX	0	5.79	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	947.0	0	BX	0	5.79	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	948.0	0	BX	0	5.78	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	949.0	0	BX	0	5.78	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	950.0	0	BX	0	5.76	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	951.0	0	BX	0	5.76	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	952.0	0	BX	0	5.73	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	953.0	0	BX	0	5.72	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	954.0	0	BX	0	5.71	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	955.0	0	BX	0	5.71	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	956.0	0	BX	0	5.69	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	957.0	0	BX	0	5.66	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	958.0	0	BX	0	5.63	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	959.0	0	BX	0	5.62	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	960.0	0	BX	0	5.63	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	961.0	0	BX	0	5.61	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	962.0	0	BX	0	5.63	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	963.0	0	BX	0	5.57	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	964.0	0	BX	0	5.55	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	965.0	0	BX	0	5.54	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	966.0	0	BX	0	5.53	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	967.0	0	BX	0	5.52	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	968.0	0	BX	0	5.52	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	969.0	0	BX	0	5.53	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	970.0	0	BX	0	5.52	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	971.0	0	BX	0	5.52	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	972.0	0	BX	0	5.51	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	973.0	0	BX	0	5.48	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	974.0	0	BX	0	5.42	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	975.0	0	BX	0	5.38	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	976.0	0	BX	0	5.36	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	977.0	0	BX	0	5.34	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	978.0	0	BX	0	5.34	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	979.0	0	BX	0	5.35	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	980.0	0	BX	0	5.36	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	981.0	0	BX	0	5.36	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	982.0	0	BX	0	5.36	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	983.0	0	BX	0	5.35	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	984.0	0	BX	0	5.35	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	985.0	0	BX	0	5.34	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	986.0	0	BX	0	5.34	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	987.0	0	BX	0	5.34	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	988.0	0	BX	0	5.34	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	989.0	0	BX	0	5.34	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	990.0	0	BX	0	5.34	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	991.0	0	BX	0	5.34	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	992.0	0	BX	0	5.33	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	993.0	0	BX	0	5.33	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	994.0	0	BX	0	5.32	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	995.0	0	BX	0	5.32	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	996.0	0	BX	0	5.32	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	997.0	0	BX	0	5.31	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	998.0	0	BX	0	5.30	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	999.0	0	BX	0	5.29	0
JBOA___19921038	003	C	06/06/1992	13:20	137.0000	30.0000	0	1000.0	0	BX	0	5.29	0
JBOA___19921038	003	B	06/06/1992	13:20	137.0000	30.0000	0	0.0	0	BX	0	22.9	0	34.811	0
JBOA___19921038	003	B	06/06/1992	13:20	137.0000	30.0000	0	10.0	0	BX	0	22.8	0
JBOA___19921038	003	B	06/06/1992	13:20	137.0000	30.0000	0	20.0	0	BX	0	22.6	0
JBOA___19921038	003	B	06/06/1992	13:20	137.0000	30.0000	0	30.0	0	BX	0	21.8	0
JBOA___19921038	003	B	06/06/1992	13:20	137.0000	30.0000	0	50.0	0	BX	0	20.7	0
JBOA___19921038	003	B	06/06/1992	13:20	137.0000	30.0000	0	75.0	0	BX	0	20.1	0
JBOA___19921038	003	B	06/06/1992	13:20	137.0000	30.0000	0	100.0	0	BX	0	19.6	0
JBOA___19921038	003	B	06/06/1992	13:20	137.0000	30.0000	0	150.0	0	BX	0	19.0	0
JBOA___19921038	003	B	06/06/1992	13:20	137.0000	30.0000	0	200.0	0	BX	0	18.7	0
JBOA___19921038	003	B	06/06/1992	13:20	137.0000	30.0000	0	250.0	0	BX	0	18.2	0
JBOA___19921038	003	B	06/06/1992	13:20	137.0000	30.0000	0	300.0	0	BX	0	17.7	0
JBOA___19921038	003	B	06/06/1992	13:20	137.0000	30.0000	0	350.0	0	BX	0	17.2	0
JBOA___19921038	003	B	06/06/1992	13:20	137.0000	30.0000	0	400.0	0	BX	0	16.7	0
JBOA___19921038	003	B	06/06/1992	13:20	137.0000	30.0000	0	450.0	0	BX	0	16.1	0
JBOA___19921038	003	B	06/06/1992	13:20	137.0000	30.0000	0	500.0	0	BX	0	15.1	0
JBOA___19921038	003	B	06/06/1992	13:20	137.0000	30.0000	0	550.0	0	BX	0	13.8	0
JBOA___19921038	003	B	06/06/1992	13:20	137.0000	30.0000	0	600.0	0	BX	0	12.6	0
JBOA___19921038	003	B	06/06/1992	13:20	137.0000	30.0000	0	650.0	0	BX	0	11.5	0
JBOA___19921038	003	B	06/06/1992	13:20	137.0000	30.0000	0	700.0	0	BX	0	10.4	0
JBOA___19921038	003	B	06/06/1992	13:20	137.0000	30.0000	0	750.0	0	BX	0	9.0	0
JBOA___19921038	003	B	06/06/1992	13:20	137.0000	30.0000	0	800.0	0	BX	0	7.7	0
JBOA___19921038	003	B	06/06/1992	13:20	137.0000	30.0000	0	900.0	0	BX	0	6.3	0
JBOA___19921038	003	B	06/06/1992	13:20	137.0000	30.0000	0	1000.0	0	BX	0	5.3	0
JBOA___19921039	001	B	10/18/1992	08:15	137.0000	30.0000	0	0.0	0	SC	0	25.44	0	34.698	0
JBOA___19921039	001	B	10/18/1992	08:15	137.0000	30.0000	0	10.0	0	SC	0	25.44	0	34.715	0
JBOA___19921039	001	B	10/18/1992	08:15	137.0000	30.0000	0	20.0	0	SC	0	25.43	0	34.727	0
JBOA___19921039	001	B	10/18/1992	08:15	137.0000	30.0000	0	30.0	0	SC	0	25.35	0	34.729	0
JBOA___19921039	001	B	10/18/1992	08:15	137.0000	30.0000	0	50.0	0	SC	0	25.32	0	34.734	0
JBOA___19921039	001	B	10/18/1992	08:15	137.0000	30.0000	0	75.0	0	SC	0	23.32	0	34.765	0
JBOA___19921039	001	B	10/18/1992	08:15	137.0000	30.0000	0	100.0	0	SC	0	21.12	0	34.864	0
JBOA___19921039	001	B	10/18/1992	08:15	137.0000	30.0000	0	125.0	0	SC	0	19.93	0	34.888	0
JBOA___19921039	001	B	10/18/1992	08:15	137.0000	30.0000	0	150.0	0	SC	0	19.33	0	34.889	0
JBOA___19921039	001	B	10/18/1992	08:15	137.0000	30.0000	0	200.0	0	SC	0	18.64	0	34.889	0
JBOA___19921039	001	B	10/18/1992	08:15	137.0000	30.0000	0	250.0	0	SC	0	17.99	0	34.862	0
JBOA___19921039	001	B	10/18/1992	08:15	137.0000	30.0000	0	300.0	0	SC	0	17.08	0	34.810	0
JBOA___19921039	001	B	10/18/1992	08:15	137.0000	30.0000	0	400.0	0	SC	0	15.26	0	34.684	0
JBOA___19921039	001	B	10/18/1992	08:15	137.0000	30.0000	0	500.0	0	SC	0	12.99	0	34.520	0
JBOA___19921039	001	B	10/18/1992	08:15	137.0000	30.0000	0	600.0	0	SC	0	10.35	0	34.339	0
JBOA___19921039	001	B	10/18/1992	08:15	137.0000	30.0000	0	700.0	0	SC	0	7.98	0	34.278	0
JBOA___19921039	001	B	10/18/1992	08:15	137.0000	30.0000	0	800.0	0	SC	0	6.11	0	34.256	0
JBOA___19921039	001	B	10/18/1992	08:15	137.0000	30.0000	0	900.0	0	SC	0	5.15	0	34.310	0
JBOA___19921039	001	B	10/18/1992	08:15	137.0000	30.0000	0	1000.0	0	SC	0	4.34	0	34.376	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	0.0	0	BX	0	25.50	4
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	1.0	0	BX	0	25.85	4
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	2.0	0	BX	0	25.85	4
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	3.0	0	BX	0	25.85	4
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	4.0	0	BX	0	25.92	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	5.0	0	BX	0	25.92	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	6.0	0	BX	0	25.93	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	7.0	0	BX	0	25.94	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	8.0	0	BX	0	25.91	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	9.0	0	BX	0	25.91	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	10.0	0	BX	0	25.87	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	11.0	0	BX	0	26.29	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	12.0	0	BX	0	25.93	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	13.0	0	BX	0	25.86	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	14.0	0	BX	0	25.82	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	15.0	0	BX	0	25.85	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	16.0	0	BX	0	25.83	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	17.0	0	BX	0	25.81	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	18.0	0	BX	0	25.78	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	19.0	0	BX	0	25.76	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	20.0	0	BX	0	25.74	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	21.0	0	BX	0	25.74	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	22.0	0	BX	0	25.72	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	23.0	0	BX	0	25.72	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	24.0	0	BX	0	25.70	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	25.0	0	BX	0	25.72	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	26.0	0	BX	0	25.72	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	27.0	0	BX	0	25.69	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	28.0	0	BX	0	25.69	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	29.0	0	BX	0	25.66	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	30.0	0	BX	0	25.72	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	31.0	0	BX	0	25.68	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	32.0	0	BX	0	25.66	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	33.0	0	BX	0	25.66	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	34.0	0	BX	0	25.66	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	35.0	0	BX	0	25.66	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	36.0	0	BX	0	25.64	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	37.0	0	BX	0	25.65	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	38.0	0	BX	0	25.64	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	39.0	0	BX	0	25.64	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	40.0	0	BX	0	25.66	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	41.0	0	BX	0	25.64	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	42.0	0	BX	0	25.66	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	43.0	0	BX	0	25.64	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	44.0	0	BX	0	25.65	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	45.0	0	BX	0	25.65	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	46.0	0	BX	0	25.64	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	47.0	0	BX	0	25.61	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	48.0	0	BX	0	25.61	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	49.0	0	BX	0	25.62	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	50.0	0	BX	0	25.64	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	51.0	0	BX	0	25.61	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	52.0	0	BX	0	25.64	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	53.0	0	BX	0	25.61	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	54.0	0	BX	0	25.62	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	55.0	0	BX	0	25.61	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	56.0	0	BX	0	25.61	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	57.0	0	BX	0	25.61	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	58.0	0	BX	0	25.61	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	59.0	0	BX	0	25.59	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	60.0	0	BX	0	25.59	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	61.0	0	BX	0	25.57	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	62.0	0	BX	0	25.57	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	63.0	0	BX	0	25.50	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	64.0	0	BX	0	25.45	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	65.0	0	BX	0	25.42	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	66.0	0	BX	0	25.39	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	67.0	0	BX	0	25.35	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	68.0	0	BX	0	25.39	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	69.0	0	BX	0	25.10	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	70.0	0	BX	0	24.81	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	71.0	0	BX	0	24.35	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	72.0	0	BX	0	23.82	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	73.0	0	BX	0	23.27	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	74.0	0	BX	0	22.85	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	75.0	0	BX	0	22.65	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	76.0	0	BX	0	22.56	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	77.0	0	BX	0	22.54	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	78.0	0	BX	0	22.49	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	79.0	0	BX	0	22.43	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	80.0	0	BX	0	22.40	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	81.0	0	BX	0	22.37	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	82.0	0	BX	0	22.36	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	83.0	0	BX	0	22.33	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	84.0	0	BX	0	22.33	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	85.0	0	BX	0	22.29	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	86.0	0	BX	0	22.17	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	87.0	0	BX	0	21.94	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	88.0	0	BX	0	21.74	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	89.0	0	BX	0	21.61	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	90.0	0	BX	0	21.51	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	91.0	0	BX	0	21.44	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	92.0	0	BX	0	21.39	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	93.0	0	BX	0	21.36	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	94.0	0	BX	0	21.33	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	95.0	0	BX	0	21.30	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	96.0	0	BX	0	21.19	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	97.0	0	BX	0	21.09	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	98.0	0	BX	0	21.02	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	99.0	0	BX	0	20.95	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	100.0	0	BX	0	20.86	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	101.0	0	BX	0	20.76	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	102.0	0	BX	0	20.69	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	103.0	0	BX	0	20.64	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	104.0	0	BX	0	20.50	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	105.0	0	BX	0	20.31	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	106.0	0	BX	0	20.16	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	107.0	0	BX	0	20.07	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	108.0	0	BX	0	19.98	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	109.0	0	BX	0	19.91	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	110.0	0	BX	0	19.86	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	111.0	0	BX	0	19.81	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	112.0	0	BX	0	19.78	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	113.0	0	BX	0	19.77	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	114.0	0	BX	0	19.75	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	115.0	0	BX	0	19.73	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	116.0	0	BX	0	19.69	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	117.0	0	BX	0	19.64	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	118.0	0	BX	0	19.61	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	119.0	0	BX	0	19.52	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	120.0	0	BX	0	19.46	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	121.0	0	BX	0	19.42	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	122.0	0	BX	0	19.34	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	123.0	0	BX	0	19.27	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	124.0	0	BX	0	19.21	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	125.0	0	BX	0	19.17	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	126.0	0	BX	0	19.11	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	127.0	0	BX	0	19.08	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	128.0	0	BX	0	19.08	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	129.0	0	BX	0	19.08	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	130.0	0	BX	0	19.06	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	131.0	0	BX	0	19.01	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	132.0	0	BX	0	18.99	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	133.0	0	BX	0	18.96	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	134.0	0	BX	0	18.93	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	135.0	0	BX	0	18.90	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	136.0	0	BX	0	18.82	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	137.0	0	BX	0	18.80	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	138.0	0	BX	0	18.77	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	139.0	0	BX	0	18.76	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	140.0	0	BX	0	18.74	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	141.0	0	BX	0	18.71	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	142.0	0	BX	0	18.71	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	143.0	0	BX	0	18.69	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	144.0	0	BX	0	18.67	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	145.0	0	BX	0	18.67	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	146.0	0	BX	0	18.65	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	147.0	0	BX	0	18.62	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	148.0	0	BX	0	18.58	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	149.0	0	BX	0	18.52	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	150.0	0	BX	0	18.50	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	151.0	0	BX	0	18.46	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	152.0	0	BX	0	18.46	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	153.0	0	BX	0	18.43	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	154.0	0	BX	0	18.41	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	155.0	0	BX	0	18.37	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	156.0	0	BX	0	18.36	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	157.0	0	BX	0	18.35	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	158.0	0	BX	0	18.32	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	159.0	0	BX	0	18.32	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	160.0	0	BX	0	18.30	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	161.0	0	BX	0	18.30	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	162.0	0	BX	0	18.29	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	163.0	0	BX	0	18.29	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	164.0	0	BX	0	18.27	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	165.0	0	BX	0	18.26	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	166.0	0	BX	0	18.24	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	167.0	0	BX	0	18.23	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	168.0	0	BX	0	18.22	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	169.0	0	BX	0	18.20	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	170.0	0	BX	0	18.17	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	171.0	0	BX	0	18.13	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	172.0	0	BX	0	18.10	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	173.0	0	BX	0	18.09	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	174.0	0	BX	0	18.09	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	175.0	0	BX	0	18.07	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	176.0	0	BX	0	18.07	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	177.0	0	BX	0	18.06	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	178.0	0	BX	0	18.06	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	179.0	0	BX	0	18.05	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	180.0	0	BX	0	18.03	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	181.0	0	BX	0	17.99	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	182.0	0	BX	0	17.97	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	183.0	0	BX	0	17.96	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	184.0	0	BX	0	17.96	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	185.0	0	BX	0	17.95	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	186.0	0	BX	0	17.93	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	187.0	0	BX	0	17.93	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	188.0	0	BX	0	17.93	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	189.0	0	BX	0	17.92	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	190.0	0	BX	0	17.92	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	191.0	0	BX	0	17.90	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	192.0	0	BX	0	17.90	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	193.0	0	BX	0	17.89	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	194.0	0	BX	0	17.88	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	195.0	0	BX	0	17.86	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	196.0	0	BX	0	17.86	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	197.0	0	BX	0	17.85	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	198.0	0	BX	0	17.85	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	199.0	0	BX	0	17.83	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	200.0	0	BX	0	17.83	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	201.0	0	BX	0	17.83	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	202.0	0	BX	0	17.83	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	203.0	0	BX	0	17.82	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	204.0	0	BX	0	17.79	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	205.0	0	BX	0	17.77	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	206.0	0	BX	0	17.73	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	207.0	0	BX	0	17.72	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	208.0	0	BX	0	17.72	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	209.0	0	BX	0	17.71	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	210.0	0	BX	0	17.71	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	211.0	0	BX	0	17.70	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	212.0	0	BX	0	17.69	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	213.0	0	BX	0	17.68	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	214.0	0	BX	0	17.68	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	215.0	0	BX	0	17.68	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	216.0	0	BX	0	17.68	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	217.0	0	BX	0	17.65	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	218.0	0	BX	0	17.65	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	219.0	0	BX	0	17.62	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	220.0	0	BX	0	17.62	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	221.0	0	BX	0	17.61	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	222.0	0	BX	0	17.58	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	223.0	0	BX	0	17.57	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	224.0	0	BX	0	17.57	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	225.0	0	BX	0	17.57	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	226.0	0	BX	0	17.57	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	227.0	0	BX	0	17.57	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	228.0	0	BX	0	17.55	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	229.0	0	BX	0	17.55	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	230.0	0	BX	0	17.54	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	231.0	0	BX	0	17.53	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	232.0	0	BX	0	17.53	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	233.0	0	BX	0	17.51	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	234.0	0	BX	0	17.50	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	235.0	0	BX	0	17.47	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	236.0	0	BX	0	17.47	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	237.0	0	BX	0	17.46	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	238.0	0	BX	0	17.45	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	239.0	0	BX	0	17.43	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	240.0	0	BX	0	17.43	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	241.0	0	BX	0	17.43	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	242.0	0	BX	0	17.42	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	243.0	0	BX	0	17.42	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	244.0	0	BX	0	17.40	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	245.0	0	BX	0	17.39	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	246.0	0	BX	0	17.36	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	247.0	0	BX	0	17.34	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	248.0	0	BX	0	17.32	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	249.0	0	BX	0	17.31	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	250.0	0	BX	0	17.31	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	251.0	0	BX	0	17.29	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	252.0	0	BX	0	17.28	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	253.0	0	BX	0	17.28	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	254.0	0	BX	0	17.27	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	255.0	0	BX	0	17.25	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	256.0	0	BX	0	17.25	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	257.0	0	BX	0	17.22	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	258.0	0	BX	0	17.22	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	259.0	0	BX	0	17.21	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	260.0	0	BX	0	17.17	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	261.0	0	BX	0	17.15	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	262.0	0	BX	0	17.13	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	263.0	0	BX	0	17.12	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	264.0	0	BX	0	17.10	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	265.0	0	BX	0	17.10	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	266.0	0	BX	0	17.09	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	267.0	0	BX	0	17.09	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	268.0	0	BX	0	17.09	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	269.0	0	BX	0	17.09	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	270.0	0	BX	0	17.09	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	271.0	0	BX	0	17.07	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	272.0	0	BX	0	17.07	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	273.0	0	BX	0	17.06	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	274.0	0	BX	0	17.05	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	275.0	0	BX	0	17.02	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	276.0	0	BX	0	17.01	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	277.0	0	BX	0	17.01	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	278.0	0	BX	0	16.99	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	279.0	0	BX	0	17.01	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	280.0	0	BX	0	16.98	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	281.0	0	BX	0	16.95	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	282.0	0	BX	0	16.94	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	283.0	0	BX	0	16.91	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	284.0	0	BX	0	16.90	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	285.0	0	BX	0	16.89	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	286.0	0	BX	0	16.87	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	287.0	0	BX	0	16.87	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	288.0	0	BX	0	16.86	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	289.0	0	BX	0	16.85	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	290.0	0	BX	0	16.83	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	291.0	0	BX	0	16.82	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	292.0	0	BX	0	16.80	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	293.0	0	BX	0	16.78	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	294.0	0	BX	0	16.77	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	295.0	0	BX	0	16.77	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	296.0	0	BX	0	16.75	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	297.0	0	BX	0	16.75	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	298.0	0	BX	0	16.75	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	299.0	0	BX	0	16.74	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	300.0	0	BX	0	16.73	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	301.0	0	BX	0	16.73	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	302.0	0	BX	0	16.68	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	303.0	0	BX	0	16.66	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	304.0	0	BX	0	16.65	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	305.0	0	BX	0	16.63	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	306.0	0	BX	0	16.65	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	307.0	0	BX	0	16.65	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	308.0	0	BX	0	16.65	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	309.0	0	BX	0	16.65	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	310.0	0	BX	0	16.65	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	311.0	0	BX	0	16.63	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	312.0	0	BX	0	16.63	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	313.0	0	BX	0	16.63	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	314.0	0	BX	0	16.62	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	315.0	0	BX	0	16.61	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	316.0	0	BX	0	16.61	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	317.0	0	BX	0	16.58	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	318.0	0	BX	0	16.58	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	319.0	0	BX	0	16.57	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	320.0	0	BX	0	16.57	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	321.0	0	BX	0	16.57	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	322.0	0	BX	0	16.55	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	323.0	0	BX	0	16.55	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	324.0	0	BX	0	16.52	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	325.0	0	BX	0	16.51	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	326.0	0	BX	0	16.50	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	327.0	0	BX	0	16.49	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	328.0	0	BX	0	16.50	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	329.0	0	BX	0	16.49	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	330.0	0	BX	0	16.48	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	331.0	0	BX	0	16.45	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	332.0	0	BX	0	16.42	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	333.0	0	BX	0	16.40	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	334.0	0	BX	0	16.40	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	335.0	0	BX	0	16.38	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	336.0	0	BX	0	16.38	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	337.0	0	BX	0	16.37	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	338.0	0	BX	0	16.36	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	339.0	0	BX	0	16.30	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	340.0	0	BX	0	16.25	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	341.0	0	BX	0	16.24	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	342.0	0	BX	0	16.25	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	343.0	0	BX	0	16.24	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	344.0	0	BX	0	16.21	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	345.0	0	BX	0	16.13	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	346.0	0	BX	0	16.09	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	347.0	0	BX	0	16.06	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	348.0	0	BX	0	16.05	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	349.0	0	BX	0	16.04	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	350.0	0	BX	0	16.01	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	351.0	0	BX	0	15.98	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	352.0	0	BX	0	15.97	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	353.0	0	BX	0	15.96	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	354.0	0	BX	0	15.94	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	355.0	0	BX	0	15.92	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	356.0	0	BX	0	15.90	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	357.0	0	BX	0	15.87	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	358.0	0	BX	0	15.83	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	359.0	0	BX	0	15.82	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	360.0	0	BX	0	15.79	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	361.0	0	BX	0	15.76	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	362.0	0	BX	0	15.73	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	363.0	0	BX	0	15.67	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	364.0	0	BX	0	15.63	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	365.0	0	BX	0	15.62	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	366.0	0	BX	0	15.60	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	367.0	0	BX	0	15.60	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	368.0	0	BX	0	15.58	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	369.0	0	BX	0	15.57	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	370.0	0	BX	0	15.57	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	371.0	0	BX	0	15.55	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	372.0	0	BX	0	15.55	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	373.0	0	BX	0	15.55	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	374.0	0	BX	0	15.53	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	375.0	0	BX	0	15.53	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	376.0	0	BX	0	15.53	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	377.0	0	BX	0	15.53	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	378.0	0	BX	0	15.53	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	379.0	0	BX	0	15.54	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	380.0	0	BX	0	15.52	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	381.0	0	BX	0	15.48	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	382.0	0	BX	0	15.43	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	383.0	0	BX	0	15.41	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	384.0	0	BX	0	15.41	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	385.0	0	BX	0	15.38	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	386.0	0	BX	0	15.36	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	387.0	0	BX	0	15.36	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	388.0	0	BX	0	15.36	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	389.0	0	BX	0	15.36	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	390.0	0	BX	0	15.32	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	391.0	0	BX	0	15.29	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	392.0	0	BX	0	15.29	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	393.0	0	BX	0	15.28	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	394.0	0	BX	0	15.27	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	395.0	0	BX	0	15.21	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	396.0	0	BX	0	15.20	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	397.0	0	BX	0	15.18	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	398.0	0	BX	0	15.18	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	399.0	0	BX	0	15.16	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	400.0	0	BX	0	15.14	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	401.0	0	BX	0	15.12	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	402.0	0	BX	0	15.07	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	403.0	0	BX	0	15.03	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	404.0	0	BX	0	15.03	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	405.0	0	BX	0	15.00	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	406.0	0	BX	0	14.96	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	407.0	0	BX	0	14.94	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	408.0	0	BX	0	14.93	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	409.0	0	BX	0	14.92	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	410.0	0	BX	0	14.90	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	411.0	0	BX	0	14.85	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	412.0	0	BX	0	14.79	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	413.0	0	BX	0	14.73	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	414.0	0	BX	0	14.69	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	415.0	0	BX	0	14.68	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	416.0	0	BX	0	14.65	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	417.0	0	BX	0	14.62	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	418.0	0	BX	0	14.57	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	419.0	0	BX	0	14.55	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	420.0	0	BX	0	14.52	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	421.0	0	BX	0	14.48	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	422.0	0	BX	0	14.45	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	423.0	0	BX	0	14.44	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	424.0	0	BX	0	14.41	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	425.0	0	BX	0	14.38	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	426.0	0	BX	0	14.35	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	427.0	0	BX	0	14.32	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	428.0	0	BX	0	14.30	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	429.0	0	BX	0	14.30	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	430.0	0	BX	0	14.27	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	431.0	0	BX	0	14.25	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	432.0	0	BX	0	14.25	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	433.0	0	BX	0	14.24	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	434.0	0	BX	0	14.24	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	435.0	0	BX	0	14.23	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	436.0	0	BX	0	14.21	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	437.0	0	BX	0	14.15	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	438.0	0	BX	0	14.12	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	439.0	0	BX	0	14.11	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	440.0	0	BX	0	14.11	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	441.0	0	BX	0	14.11	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	442.0	0	BX	0	14.11	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	443.0	0	BX	0	14.11	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	444.0	0	BX	0	14.09	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	445.0	0	BX	0	14.03	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	446.0	0	BX	0	13.94	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	447.0	0	BX	0	13.91	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	448.0	0	BX	0	13.92	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	449.0	0	BX	0	13.91	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	450.0	0	BX	0	13.91	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	451.0	0	BX	0	13.91	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	452.0	0	BX	0	13.91	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	453.0	0	BX	0	13.89	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	454.0	0	BX	0	13.91	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	455.0	0	BX	0	13.89	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	456.0	0	BX	0	13.89	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	457.0	0	BX	0	13.87	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	458.0	0	BX	0	13.83	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	459.0	0	BX	0	13.80	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	460.0	0	BX	0	13.76	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	461.0	0	BX	0	13.72	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	462.0	0	BX	0	13.69	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	463.0	0	BX	0	13.67	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	464.0	0	BX	0	13.64	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	465.0	0	BX	0	13.60	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	466.0	0	BX	0	13.58	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	467.0	0	BX	0	13.56	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	468.0	0	BX	0	13.56	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	469.0	0	BX	0	13.56	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	470.0	0	BX	0	13.53	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	471.0	0	BX	0	13.50	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	472.0	0	BX	0	13.50	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	473.0	0	BX	0	13.48	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	474.0	0	BX	0	13.45	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	475.0	0	BX	0	13.44	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	476.0	0	BX	0	13.44	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	477.0	0	BX	0	13.44	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	478.0	0	BX	0	13.43	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	479.0	0	BX	0	13.43	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	480.0	0	BX	0	13.42	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	481.0	0	BX	0	13.40	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	482.0	0	BX	0	13.37	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	483.0	0	BX	0	13.34	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	484.0	0	BX	0	13.31	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	485.0	0	BX	0	13.29	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	486.0	0	BX	0	13.28	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	487.0	0	BX	0	13.26	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	488.0	0	BX	0	13.25	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	489.0	0	BX	0	13.24	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	490.0	0	BX	0	13.21	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	491.0	0	BX	0	13.20	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	492.0	0	BX	0	13.19	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	493.0	0	BX	0	13.19	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	494.0	0	BX	0	13.15	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	495.0	0	BX	0	13.12	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	496.0	0	BX	0	13.09	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	497.0	0	BX	0	13.06	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	498.0	0	BX	0	13.02	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	499.0	0	BX	0	13.00	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	500.0	0	BX	0	12.97	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	501.0	0	BX	0	12.91	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	502.0	0	BX	0	12.85	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	503.0	0	BX	0	12.76	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	504.0	0	BX	0	12.72	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	505.0	0	BX	0	12.67	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	506.0	0	BX	0	12.64	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	507.0	0	BX	0	12.63	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	508.0	0	BX	0	12.63	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	509.0	0	BX	0	12.60	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	510.0	0	BX	0	12.56	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	511.0	0	BX	0	12.53	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	512.0	0	BX	0	12.48	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	513.0	0	BX	0	12.43	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	514.0	0	BX	0	12.41	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	515.0	0	BX	0	12.39	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	516.0	0	BX	0	12.38	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	517.0	0	BX	0	12.36	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	518.0	0	BX	0	12.33	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	519.0	0	BX	0	12.30	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	520.0	0	BX	0	12.27	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	521.0	0	BX	0	12.24	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	522.0	0	BX	0	12.22	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	523.0	0	BX	0	12.17	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	524.0	0	BX	0	12.11	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	525.0	0	BX	0	12.01	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	526.0	0	BX	0	11.96	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	527.0	0	BX	0	11.90	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	528.0	0	BX	0	11.85	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	529.0	0	BX	0	11.81	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	530.0	0	BX	0	11.80	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	531.0	0	BX	0	11.75	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	532.0	0	BX	0	11.71	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	533.0	0	BX	0	11.70	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	534.0	0	BX	0	11.69	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	535.0	0	BX	0	11.68	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	536.0	0	BX	0	11.63	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	537.0	0	BX	0	11.59	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	538.0	0	BX	0	11.56	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	539.0	0	BX	0	11.52	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	540.0	0	BX	0	11.51	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	541.0	0	BX	0	11.48	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	542.0	0	BX	0	11.45	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	543.0	0	BX	0	11.41	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	544.0	0	BX	0	11.40	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	545.0	0	BX	0	11.40	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	546.0	0	BX	0	11.36	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	547.0	0	BX	0	11.31	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	548.0	0	BX	0	11.27	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	549.0	0	BX	0	11.22	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	550.0	0	BX	0	11.18	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	551.0	0	BX	0	11.17	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	552.0	0	BX	0	11.14	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	553.0	0	BX	0	11.11	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	554.0	0	BX	0	11.09	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	555.0	0	BX	0	11.06	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	556.0	0	BX	0	11.03	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	557.0	0	BX	0	11.00	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	558.0	0	BX	0	10.98	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	559.0	0	BX	0	10.95	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	560.0	0	BX	0	10.92	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	561.0	0	BX	0	10.85	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	562.0	0	BX	0	10.81	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	563.0	0	BX	0	10.79	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	564.0	0	BX	0	10.78	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	565.0	0	BX	0	10.78	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	566.0	0	BX	0	10.77	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	567.0	0	BX	0	10.76	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	568.0	0	BX	0	10.72	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	569.0	0	BX	0	10.70	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	570.0	0	BX	0	10.67	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	571.0	0	BX	0	10.65	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	572.0	0	BX	0	10.64	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	573.0	0	BX	0	10.62	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	574.0	0	BX	0	10.58	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	575.0	0	BX	0	10.49	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	576.0	0	BX	0	10.41	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	577.0	0	BX	0	10.38	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	578.0	0	BX	0	10.37	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	579.0	0	BX	0	10.34	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	580.0	0	BX	0	10.31	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	581.0	0	BX	0	10.29	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	582.0	0	BX	0	10.23	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	583.0	0	BX	0	10.17	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	584.0	0	BX	0	10.15	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	585.0	0	BX	0	10.14	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	586.0	0	BX	0	10.10	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	587.0	0	BX	0	10.07	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	588.0	0	BX	0	10.04	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	589.0	0	BX	0	10.03	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	590.0	0	BX	0	10.02	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	591.0	0	BX	0	10.02	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	592.0	0	BX	0	9.98	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	593.0	0	BX	0	9.94	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	594.0	0	BX	0	9.91	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	595.0	0	BX	0	9.89	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	596.0	0	BX	0	9.84	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	597.0	0	BX	0	9.82	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	598.0	0	BX	0	9.77	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	599.0	0	BX	0	9.73	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	600.0	0	BX	0	9.69	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	601.0	0	BX	0	9.65	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	602.0	0	BX	0	9.61	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	603.0	0	BX	0	9.58	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	604.0	0	BX	0	9.55	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	605.0	0	BX	0	9.49	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	606.0	0	BX	0	9.47	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	607.0	0	BX	0	9.46	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	608.0	0	BX	0	9.45	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	609.0	0	BX	0	9.44	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	610.0	0	BX	0	9.43	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	611.0	0	BX	0	9.42	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	612.0	0	BX	0	9.40	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	613.0	0	BX	0	9.38	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	614.0	0	BX	0	9.34	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	615.0	0	BX	0	9.31	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	616.0	0	BX	0	9.29	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	617.0	0	BX	0	9.28	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	618.0	0	BX	0	9.27	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	619.0	0	BX	0	9.27	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	620.0	0	BX	0	9.24	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	621.0	0	BX	0	9.21	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	622.0	0	BX	0	9.18	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	623.0	0	BX	0	9.14	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	624.0	0	BX	0	9.10	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	625.0	0	BX	0	9.08	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	626.0	0	BX	0	9.03	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	627.0	0	BX	0	9.01	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	628.0	0	BX	0	9.01	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	629.0	0	BX	0	9.01	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	630.0	0	BX	0	9.01	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	631.0	0	BX	0	8.96	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	632.0	0	BX	0	8.90	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	633.0	0	BX	0	8.85	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	634.0	0	BX	0	8.79	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	635.0	0	BX	0	8.77	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	636.0	0	BX	0	8.71	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	637.0	0	BX	0	8.66	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	638.0	0	BX	0	8.64	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	639.0	0	BX	0	8.61	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	640.0	0	BX	0	8.60	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	641.0	0	BX	0	8.59	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	642.0	0	BX	0	8.57	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	643.0	0	BX	0	8.55	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	644.0	0	BX	0	8.54	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	645.0	0	BX	0	8.51	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	646.0	0	BX	0	8.50	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	647.0	0	BX	0	8.49	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	648.0	0	BX	0	8.49	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	649.0	0	BX	0	8.47	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	650.0	0	BX	0	8.44	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	651.0	0	BX	0	8.42	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	652.0	0	BX	0	8.40	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	653.0	0	BX	0	8.39	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	654.0	0	BX	0	8.38	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	655.0	0	BX	0	8.34	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	656.0	0	BX	0	8.33	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	657.0	0	BX	0	8.31	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	658.0	0	BX	0	8.29	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	659.0	0	BX	0	8.31	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	660.0	0	BX	0	8.31	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	661.0	0	BX	0	8.32	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	662.0	0	BX	0	8.30	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	663.0	0	BX	0	8.27	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	664.0	0	BX	0	8.23	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	665.0	0	BX	0	8.22	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	666.0	0	BX	0	8.20	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	667.0	0	BX	0	8.18	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	668.0	0	BX	0	8.15	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	669.0	0	BX	0	8.15	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	670.0	0	BX	0	8.13	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	671.0	0	BX	0	8.10	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	672.0	0	BX	0	8.09	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	673.0	0	BX	0	8.08	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	674.0	0	BX	0	8.06	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	675.0	0	BX	0	8.02	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	676.0	0	BX	0	8.01	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	677.0	0	BX	0	8.00	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	678.0	0	BX	0	7.98	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	679.0	0	BX	0	7.95	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	680.0	0	BX	0	7.87	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	681.0	0	BX	0	7.85	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	682.0	0	BX	0	7.84	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	683.0	0	BX	0	7.81	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	684.0	0	BX	0	7.77	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	685.0	0	BX	0	7.72	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	686.0	0	BX	0	7.69	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	687.0	0	BX	0	7.68	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	688.0	0	BX	0	7.66	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	689.0	0	BX	0	7.62	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	690.0	0	BX	0	7.59	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	691.0	0	BX	0	7.59	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	692.0	0	BX	0	7.58	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	693.0	0	BX	0	7.57	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	694.0	0	BX	0	7.56	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	695.0	0	BX	0	7.54	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	696.0	0	BX	0	7.54	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	697.0	0	BX	0	7.52	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	698.0	0	BX	0	7.52	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	699.0	0	BX	0	7.50	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	700.0	0	BX	0	7.48	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	701.0	0	BX	0	7.46	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	702.0	0	BX	0	7.43	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	703.0	0	BX	0	7.40	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	704.0	0	BX	0	7.37	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	705.0	0	BX	0	7.34	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	706.0	0	BX	0	7.32	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	707.0	0	BX	0	7.31	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	708.0	0	BX	0	7.31	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	709.0	0	BX	0	7.30	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	710.0	0	BX	0	7.30	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	711.0	0	BX	0	7.29	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	712.0	0	BX	0	7.29	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	713.0	0	BX	0	7.29	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	714.0	0	BX	0	7.26	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	715.0	0	BX	0	7.24	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	716.0	0	BX	0	7.21	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	717.0	0	BX	0	7.17	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	718.0	0	BX	0	7.14	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	719.0	0	BX	0	7.12	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	720.0	0	BX	0	7.12	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	721.0	0	BX	0	7.11	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	722.0	0	BX	0	7.11	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	723.0	0	BX	0	7.09	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	724.0	0	BX	0	7.09	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	725.0	0	BX	0	7.08	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	726.0	0	BX	0	7.05	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	727.0	0	BX	0	7.03	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	728.0	0	BX	0	7.00	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	729.0	0	BX	0	6.98	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	730.0	0	BX	0	6.96	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	731.0	0	BX	0	6.94	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	732.0	0	BX	0	6.91	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	733.0	0	BX	0	6.89	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	734.0	0	BX	0	6.88	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	735.0	0	BX	0	6.87	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	736.0	0	BX	0	6.86	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	737.0	0	BX	0	6.84	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	738.0	0	BX	0	6.83	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	739.0	0	BX	0	6.81	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	740.0	0	BX	0	6.79	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	741.0	0	BX	0	6.76	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	742.0	0	BX	0	6.76	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	743.0	0	BX	0	6.76	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	744.0	0	BX	0	6.73	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	745.0	0	BX	0	6.73	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	746.0	0	BX	0	6.70	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	747.0	0	BX	0	6.68	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	748.0	0	BX	0	6.66	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	749.0	0	BX	0	6.63	0
JBOA___19921039	002	C	10/18/1992	13:00	136.9833	29.0000	0	750.0	0	BX	0	6.61	0
JBOA___19921039	002	B	10/18/1992	13:00	136.9833	29.0000	0	0.0	0	BX	0	25.5	0	34.775	0
JBOA___19921039	002	B	10/18/1992	13:00	136.9833	29.0000	0	10.0	0	BX	0	25.9	0
JBOA___19921039	002	B	10/18/1992	13:00	136.9833	29.0000	0	20.0	0	BX	0	25.7	0
JBOA___19921039	002	B	10/18/1992	13:00	136.9833	29.0000	0	30.0	0	BX	0	25.7	0
JBOA___19921039	002	B	10/18/1992	13:00	136.9833	29.0000	0	50.0	0	BX	0	25.6	0
JBOA___19921039	002	B	10/18/1992	13:00	136.9833	29.0000	0	75.0	0	BX	0	22.6	0
JBOA___19921039	002	B	10/18/1992	13:00	136.9833	29.0000	0	100.0	0	BX	0	20.9	0
JBOA___19921039	002	B	10/18/1992	13:00	136.9833	29.0000	0	150.0	0	BX	0	18.5	0
JBOA___19921039	002	B	10/18/1992	13:00	136.9833	29.0000	0	200.0	0	BX	0	17.8	0
JBOA___19921039	002	B	10/18/1992	13:00	136.9833	29.0000	0	250.0	0	BX	0	17.3	0
JBOA___19921039	002	B	10/18/1992	13:00	136.9833	29.0000	0	300.0	0	BX	0	16.7	0
JBOA___19921039	002	B	10/18/1992	13:00	136.9833	29.0000	0	350.0	0	BX	0	16.0	0
JBOA___19921039	002	B	10/18/1992	13:00	136.9833	29.0000	0	400.0	0	BX	0	15.1	0
JBOA___19921039	002	B	10/18/1992	13:00	136.9833	29.0000	0	450.0	0	BX	0	13.9	0
JBOA___19921039	002	B	10/18/1992	13:00	136.9833	29.0000	0	500.0	0	BX	0	13.0	0
JBOA___19921039	002	B	10/18/1992	13:00	136.9833	29.0000	0	550.0	0	BX	0	11.2	0
JBOA___19921039	002	B	10/18/1992	13:00	136.9833	29.0000	0	600.0	0	BX	0	9.7	0
JBOA___19921039	002	B	10/18/1992	13:00	136.9833	29.0000	0	650.0	0	BX	0	8.4	0
JBOA___19921039	002	B	10/18/1992	13:00	136.9833	29.0000	0	700.0	0	BX	0	7.5	0
JBOA___19921039	002	B	10/18/1992	13:00	136.9833	29.0000	0	750.0	0	BX	0	6.6	0
JBOA___19921039	003	B	10/18/1992	17:12	137.0000	28.0000	0	0.0	0	SC	0	25.39	0	34.707	0
JBOA___19921039	003	B	10/18/1992	17:12	137.0000	28.0000	0	10.0	0	SC	0	25.38	0	34.716	0
JBOA___19921039	003	B	10/18/1992	17:12	137.0000	28.0000	0	20.0	0	SC	0	25.39	0	34.719	0
JBOA___19921039	003	B	10/18/1992	17:12	137.0000	28.0000	0	30.0	0	SC	0	25.39	0	34.720	0
JBOA___19921039	003	B	10/18/1992	17:12	137.0000	28.0000	0	50.0	0	SC	0	25.37	0	34.718	0
JBOA___19921039	003	B	10/18/1992	17:12	137.0000	28.0000	0	75.0	0	SC	0	22.43	0	34.804	0
JBOA___19921039	003	B	10/18/1992	17:12	137.0000	28.0000	0	100.0	0	SC	0	19.81	0	34.879	0
JBOA___19921039	003	B	10/18/1992	17:12	137.0000	28.0000	0	125.0	0	SC	0	19.19	0	34.880	0
JBOA___19921039	003	B	10/18/1992	17:12	137.0000	28.0000	0	150.0	0	SC	0	18.43	0	34.869	0
JBOA___19921039	003	B	10/18/1992	17:12	137.0000	28.0000	0	200.0	0	SC	0	17.70	0	34.847	0
JBOA___19921039	003	B	10/18/1992	17:12	137.0000	28.0000	0	250.0	0	SC	0	16.84	0	34.802	0
JBOA___19921039	003	B	10/18/1992	17:12	137.0000	28.0000	0	300.0	0	SC	0	16.26	0	34.766	0
JBOA___19921039	003	B	10/18/1992	17:12	137.0000	28.0000	0	400.0	0	SC	0	13.93	0	34.588	0
JBOA___19921039	003	B	10/18/1992	17:12	137.0000	28.0000	0	500.0	0	SC	0	11.60	0	34.430	0
JBOA___19921039	003	B	10/18/1992	17:12	137.0000	28.0000	0	600.0	0	SC	0	9.51	0	34.336	0
JBOA___19921039	003	B	10/18/1992	17:12	137.0000	28.0000	0	700.0	0	SC	0	6.88	0	34.241	0
JBOA___19921039	003	B	10/18/1992	17:12	137.0000	28.0000	0	800.0	0	SC	0	5.56	0	34.278	0
JBOA___19921039	003	B	10/18/1992	17:12	137.0000	28.0000	0	900.0	0	SC	0	4.56	0	34.356	0
JBOA___19921039	003	B	10/18/1992	17:12	137.0000	28.0000	0	1000.0	0	SC	0	3.85	0	34.416	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	0.0	0	SD	0	20.70	0	34.793	0	5.441	0			0.06	0			0.0	0	0.00	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	10.0	0	SD	0	20.54	0	34.833	0	5.464	0			0.03	0			0.0	0	0.00	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	50.0	0	SD	0	19.86	0	34.874	0	5.486	0			0.01	0			0.0	0	0.07	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	99.0	0	SD	0	19.21	0	34.896	0	5.396	0			0.05	0			0.7	0	0.09	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	149.0	0	SD	0	18.89	0	34.894	0	5.329	0			0.03	0			1.0	0	0.00	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	200.0	0	SD	0	18.78	0	34.888	0	5.374	0			0.03	0			1.0	0	0.00	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	249.0	0	SD	0	18.62	0	34.888	0	5.240	0			0.03	0			1.5	0	0.00	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	297.0	0	SD	0	17.88	0	34.854	0	4.881	0			0.11	0			4.1	0	0.00	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	397.0	0	SD	0	16.35	0	34.764	0	4.657	0			0.21	0			7.1	0	0.00	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	495.0	0	SD	0	14.10	0	34.594	0	4.433	0			0.50	0			12.3	0	0.00	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	595.0	0	SD	0	11.71	0	34.430	0	4.210	0			0.95	0			17.8	0	0.00	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	792.0	0	SD	0	6.84	0	34.211	0	3.090	0			2.06	0			32.6	0	0.00	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	1013.0	0	SD	0	4.46	0	34.359	0	1.993	0			2.87	0			42.6	0	0.47	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	0.0	0	SC	0	20.55	0	34.833	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	10.0	0	SC	0	20.54	0	34.836	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	20.0	0	SC	0	20.23	0	34.864	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	30.0	0	SC	0	20.03	0	34.886	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	50.0	0	SC	0	19.83	0	34.879	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	75.0	0	SC	0	19.53	0	34.881	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	100.0	0	SC	0	19.34	0	34.894	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	125.0	0	SC	0	19.12	0	34.896	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	150.0	0	SC	0	18.93	0	34.896	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	200.0	0	SC	0	18.78	0	34.892	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	250.0	0	SC	0	18.68	0	34.888	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	300.0	0	SC	0	18.08	0	34.872	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	400.0	0	SC	0	16.51	0	34.779	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	500.0	0	SC	0	14.07	0	34.594	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	600.0	0	SC	0	11.58	0	34.424	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	700.0	0	SC	0	8.50	0	34.245	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	800.0	0	SC	0	6.63	0	34.217	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	900.0	0	SC	0	5.43	0	34.291	0
JBOA___19931040	001	B	05/22/1993	15:01	137.0000	30.0000	0	1000.0	0	SC	0	4.54	0	34.353	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	0.0	0	BX	0	21.6	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	10.0	0	BX	0	21.5	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	20.0	0	BX	0	21.5	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	30.0	0	BX	0	21.5	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	50.0	0	BX	0	20.2	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	75.0	0	BX	0	19.6	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	100.0	0	BX	0	19.0	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	150.0	0	BX	0	18.1	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	200.0	0	BX	0	17.9	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	250.0	0	BX	0	17.7	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	300.0	0	BX	0	17.5	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	350.0	0	BX	0	16.7	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	400.0	0	BX	0	15.9	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	450.0	0	BX	0	14.7	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	500.0	0	BX	0	13.4	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	550.0	0	BX	0	11.8	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	600.0	0	BX	0	10.5	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	650.0	0	BX	0	9.1	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	700.0	0	BX	0	7.6	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	750.0	0	BX	0	6.6	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	800.0	0	BX	0	6.1	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	900.0	0	BX	0	5.2	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	1000.0	0	BX	0	4.4	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	0.0	0	BX	0	21.6	0	34.839	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	10.0	0	BX	0	21.5	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	20.0	0	BX	0	21.5	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	30.0	0	BX	0	21.5	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	50.0	0	BX	0	20.2	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	75.0	0	BX	0	19.6	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	100.0	0	BX	0	19.0	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	150.0	0	BX	0	18.1	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	200.0	0	BX	0	17.9	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	250.0	0	BX	0	17.7	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	300.0	0	BX	0	17.5	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	350.0	0	BX	0	16.7	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	400.0	0	BX	0	15.9	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	450.0	0	BX	0	14.7	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	500.0	0	BX	0	13.4	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	550.0	0	BX	0	11.8	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	600.0	0	BX	0	10.5	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	650.0	0	BX	0	9.1	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	700.0	0	BX	0	7.6	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	750.0	0	BX	0	6.6	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	800.0	0	BX	0	6.1	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	900.0	0	BX	0	5.2	0
JBOA___19931040	002	B	05/22/1993	20:32	137.0000	29.0000	0	1000.0	0	BX	0	4.4	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	0.0	0	BX	0	21.60	4
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	1.0	0	BX	0	21.42	4
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	2.0	0	BX	0	21.42	4
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	3.0	0	BX	0	21.42	4
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	4.0	0	BX	0	21.41	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	5.0	0	BX	0	21.41	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	6.0	0	BX	0	21.43	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	7.0	0	BX	0	21.44	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	8.0	0	BX	0	21.45	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	9.0	0	BX	0	21.47	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	10.0	0	BX	0	21.49	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	11.0	0	BX	0	21.52	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	12.0	0	BX	0	21.50	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	13.0	0	BX	0	21.48	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	14.0	0	BX	0	21.48	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	15.0	0	BX	0	21.46	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	16.0	0	BX	0	21.50	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	17.0	0	BX	0	21.48	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	18.0	0	BX	0	21.50	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	19.0	0	BX	0	21.50	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	20.0	0	BX	0	21.52	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	21.0	0	BX	0	21.52	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	22.0	0	BX	0	21.52	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	23.0	0	BX	0	21.52	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	24.0	0	BX	0	21.53	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	25.0	0	BX	0	21.53	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	26.0	0	BX	0	21.52	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	27.0	0	BX	0	21.55	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	28.0	0	BX	0	21.55	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	29.0	0	BX	0	21.53	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	30.0	0	BX	0	21.52	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	31.0	0	BX	0	21.50	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	32.0	0	BX	0	21.46	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	33.0	0	BX	0	21.41	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	34.0	0	BX	0	21.30	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	35.0	0	BX	0	21.32	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	36.0	0	BX	0	21.23	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	37.0	0	BX	0	21.24	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	38.0	0	BX	0	21.25	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	39.0	0	BX	0	21.21	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	40.0	0	BX	0	21.19	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	41.0	0	BX	0	21.12	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	42.0	0	BX	0	21.04	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	43.0	0	BX	0	20.87	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	44.0	0	BX	0	20.61	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	45.0	0	BX	0	20.45	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	46.0	0	BX	0	20.36	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	47.0	0	BX	0	20.27	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	48.0	0	BX	0	20.24	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	49.0	0	BX	0	20.19	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	50.0	0	BX	0	20.16	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	51.0	0	BX	0	20.14	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	52.0	0	BX	0	20.12	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	53.0	0	BX	0	20.07	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	54.0	0	BX	0	19.96	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	55.0	0	BX	0	19.89	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	56.0	0	BX	0	19.91	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	57.0	0	BX	0	19.91	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	58.0	0	BX	0	19.87	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	59.0	0	BX	0	19.86	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	60.0	0	BX	0	19.83	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	61.0	0	BX	0	19.78	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	62.0	0	BX	0	19.75	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	63.0	0	BX	0	19.73	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	64.0	0	BX	0	19.69	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	65.0	0	BX	0	19.67	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	66.0	0	BX	0	19.65	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	67.0	0	BX	0	19.64	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	68.0	0	BX	0	19.61	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	69.0	0	BX	0	19.60	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	70.0	0	BX	0	19.59	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	71.0	0	BX	0	19.60	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	72.0	0	BX	0	19.60	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	73.0	0	BX	0	19.60	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	74.0	0	BX	0	19.60	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	75.0	0	BX	0	19.58	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	76.0	0	BX	0	19.55	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	77.0	0	BX	0	19.52	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	78.0	0	BX	0	19.50	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	79.0	0	BX	0	19.51	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	80.0	0	BX	0	19.50	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	81.0	0	BX	0	19.51	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	82.0	0	BX	0	19.51	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	83.0	0	BX	0	19.49	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	84.0	0	BX	0	19.49	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	85.0	0	BX	0	19.49	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	86.0	0	BX	0	19.44	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	87.0	0	BX	0	19.41	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	88.0	0	BX	0	19.37	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	89.0	0	BX	0	19.32	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	90.0	0	BX	0	19.25	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	91.0	0	BX	0	19.17	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	92.0	0	BX	0	19.11	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	93.0	0	BX	0	19.07	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	94.0	0	BX	0	19.04	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	95.0	0	BX	0	19.04	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	96.0	0	BX	0	19.04	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	97.0	0	BX	0	19.01	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	98.0	0	BX	0	19.01	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	99.0	0	BX	0	18.99	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	100.0	0	BX	0	19.01	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	101.0	0	BX	0	18.99	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	102.0	0	BX	0	18.98	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	103.0	0	BX	0	18.98	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	104.0	0	BX	0	18.96	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	105.0	0	BX	0	18.96	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	106.0	0	BX	0	18.93	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	107.0	0	BX	0	18.92	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	108.0	0	BX	0	18.90	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	109.0	0	BX	0	18.89	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	110.0	0	BX	0	18.84	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	111.0	0	BX	0	18.83	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	112.0	0	BX	0	18.78	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	113.0	0	BX	0	18.74	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	114.0	0	BX	0	18.70	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	115.0	0	BX	0	18.69	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	116.0	0	BX	0	18.69	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	117.0	0	BX	0	18.69	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	118.0	0	BX	0	18.69	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	119.0	0	BX	0	18.69	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	120.0	0	BX	0	18.67	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	121.0	0	BX	0	18.65	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	122.0	0	BX	0	18.64	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	123.0	0	BX	0	18.64	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	124.0	0	BX	0	18.64	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	125.0	0	BX	0	18.61	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	126.0	0	BX	0	18.62	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	127.0	0	BX	0	18.61	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	128.0	0	BX	0	18.62	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	129.0	0	BX	0	18.61	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	130.0	0	BX	0	18.59	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	131.0	0	BX	0	18.56	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	132.0	0	BX	0	18.58	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	133.0	0	BX	0	18.55	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	134.0	0	BX	0	18.50	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	135.0	0	BX	0	18.44	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	136.0	0	BX	0	18.38	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	137.0	0	BX	0	18.33	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	138.0	0	BX	0	18.29	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	139.0	0	BX	0	18.30	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	140.0	0	BX	0	18.30	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	141.0	0	BX	0	18.30	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	142.0	0	BX	0	18.29	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	143.0	0	BX	0	18.29	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	144.0	0	BX	0	18.26	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	145.0	0	BX	0	18.23	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	146.0	0	BX	0	18.20	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	147.0	0	BX	0	18.18	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	148.0	0	BX	0	18.17	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	149.0	0	BX	0	18.12	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	150.0	0	BX	0	18.13	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	151.0	0	BX	0	18.14	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	152.0	0	BX	0	18.16	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	153.0	0	BX	0	18.16	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	154.0	0	BX	0	18.14	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	155.0	0	BX	0	18.12	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	156.0	0	BX	0	18.10	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	157.0	0	BX	0	18.09	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	158.0	0	BX	0	18.09	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	159.0	0	BX	0	18.12	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	160.0	0	BX	0	18.11	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	161.0	0	BX	0	18.10	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	162.0	0	BX	0	18.09	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	163.0	0	BX	0	18.07	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	164.0	0	BX	0	18.06	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	165.0	0	BX	0	18.04	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	166.0	0	BX	0	18.02	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	167.0	0	BX	0	18.00	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	168.0	0	BX	0	17.97	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	169.0	0	BX	0	17.96	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	170.0	0	BX	0	17.96	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	171.0	0	BX	0	17.96	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	172.0	0	BX	0	17.95	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	173.0	0	BX	0	17.95	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	174.0	0	BX	0	17.96	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	175.0	0	BX	0	17.97	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	176.0	0	BX	0	17.99	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	177.0	0	BX	0	18.00	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	178.0	0	BX	0	18.02	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	179.0	0	BX	0	18.02	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	180.0	0	BX	0	18.02	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	181.0	0	BX	0	18.02	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	182.0	0	BX	0	18.03	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	183.0	0	BX	0	18.02	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	184.0	0	BX	0	18.00	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	185.0	0	BX	0	17.99	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	186.0	0	BX	0	18.01	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	187.0	0	BX	0	18.02	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	188.0	0	BX	0	18.00	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	189.0	0	BX	0	17.98	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	190.0	0	BX	0	17.95	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	191.0	0	BX	0	17.92	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	192.0	0	BX	0	17.90	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	193.0	0	BX	0	17.90	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	194.0	0	BX	0	17.89	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	195.0	0	BX	0	17.86	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	196.0	0	BX	0	17.86	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	197.0	0	BX	0	17.87	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	198.0	0	BX	0	17.87	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	199.0	0	BX	0	17.87	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	200.0	0	BX	0	17.89	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	201.0	0	BX	0	17.90	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	202.0	0	BX	0	17.92	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	203.0	0	BX	0	17.93	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	204.0	0	BX	0	17.92	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	205.0	0	BX	0	17.92	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	206.0	0	BX	0	17.91	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	207.0	0	BX	0	17.90	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	208.0	0	BX	0	17.89	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	209.0	0	BX	0	17.87	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	210.0	0	BX	0	17.85	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	211.0	0	BX	0	17.85	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	212.0	0	BX	0	17.80	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	213.0	0	BX	0	17.80	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	214.0	0	BX	0	17.79	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	215.0	0	BX	0	17.78	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	216.0	0	BX	0	17.76	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	217.0	0	BX	0	17.79	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	218.0	0	BX	0	17.82	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	219.0	0	BX	0	17.82	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	220.0	0	BX	0	17.82	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	221.0	0	BX	0	17.83	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	222.0	0	BX	0	17.85	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	223.0	0	BX	0	17.85	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	224.0	0	BX	0	17.83	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	225.0	0	BX	0	17.83	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	226.0	0	BX	0	17.83	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	227.0	0	BX	0	17.82	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	228.0	0	BX	0	17.79	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	229.0	0	BX	0	17.76	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	230.0	0	BX	0	17.73	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	231.0	0	BX	0	17.75	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	232.0	0	BX	0	17.76	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	233.0	0	BX	0	17.74	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	234.0	0	BX	0	17.69	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	235.0	0	BX	0	17.68	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	236.0	0	BX	0	17.68	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	237.0	0	BX	0	17.68	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	238.0	0	BX	0	17.71	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	239.0	0	BX	0	17.73	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	240.0	0	BX	0	17.74	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	241.0	0	BX	0	17.73	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	242.0	0	BX	0	17.72	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	243.0	0	BX	0	17.73	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	244.0	0	BX	0	17.73	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	245.0	0	BX	0	17.73	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	246.0	0	BX	0	17.73	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	247.0	0	BX	0	17.71	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	248.0	0	BX	0	17.69	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	249.0	0	BX	0	17.67	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	250.0	0	BX	0	17.65	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	251.0	0	BX	0	17.65	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	252.0	0	BX	0	17.66	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	253.0	0	BX	0	17.68	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	254.0	0	BX	0	17.68	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	255.0	0	BX	0	17.69	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	256.0	0	BX	0	17.69	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	257.0	0	BX	0	17.70	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	258.0	0	BX	0	17.69	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	259.0	0	BX	0	17.69	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	260.0	0	BX	0	17.72	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	261.0	0	BX	0	17.73	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	262.0	0	BX	0	17.72	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	263.0	0	BX	0	17.70	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	264.0	0	BX	0	17.66	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	265.0	0	BX	0	17.66	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	266.0	0	BX	0	17.65	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	267.0	0	BX	0	17.65	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	268.0	0	BX	0	17.64	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	269.0	0	BX	0	17.62	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	270.0	0	BX	0	17.61	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	271.0	0	BX	0	17.58	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	272.0	0	BX	0	17.56	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	273.0	0	BX	0	17.54	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	274.0	0	BX	0	17.57	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	275.0	0	BX	0	17.58	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	276.0	0	BX	0	17.55	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	277.0	0	BX	0	17.55	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	278.0	0	BX	0	17.55	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	279.0	0	BX	0	17.57	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	280.0	0	BX	0	17.58	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	281.0	0	BX	0	17.58	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	282.0	0	BX	0	17.57	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	283.0	0	BX	0	17.57	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	284.0	0	BX	0	17.55	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	285.0	0	BX	0	17.53	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	286.0	0	BX	0	17.51	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	287.0	0	BX	0	17.48	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	288.0	0	BX	0	17.47	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	289.0	0	BX	0	17.50	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	290.0	0	BX	0	17.51	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	291.0	0	BX	0	17.51	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	292.0	0	BX	0	17.51	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	293.0	0	BX	0	17.50	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	294.0	0	BX	0	17.50	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	295.0	0	BX	0	17.50	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	296.0	0	BX	0	17.48	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	297.0	0	BX	0	17.48	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	298.0	0	BX	0	17.48	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	299.0	0	BX	0	17.50	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	300.0	0	BX	0	17.48	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	301.0	0	BX	0	17.47	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	302.0	0	BX	0	17.46	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	303.0	0	BX	0	17.46	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	304.0	0	BX	0	17.44	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	305.0	0	BX	0	17.46	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	306.0	0	BX	0	17.46	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	307.0	0	BX	0	17.44	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	308.0	0	BX	0	17.43	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	309.0	0	BX	0	17.39	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	310.0	0	BX	0	17.37	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	311.0	0	BX	0	17.35	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	312.0	0	BX	0	17.33	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	313.0	0	BX	0	17.31	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	314.0	0	BX	0	17.29	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	315.0	0	BX	0	17.28	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	316.0	0	BX	0	17.29	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	317.0	0	BX	0	17.28	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	318.0	0	BX	0	17.26	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	319.0	0	BX	0	17.26	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	320.0	0	BX	0	17.29	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	321.0	0	BX	0	17.31	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	322.0	0	BX	0	17.28	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	323.0	0	BX	0	17.25	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	324.0	0	BX	0	17.22	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	325.0	0	BX	0	17.22	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	326.0	0	BX	0	17.22	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	327.0	0	BX	0	17.22	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	328.0	0	BX	0	17.22	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	329.0	0	BX	0	17.21	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	330.0	0	BX	0	17.19	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	331.0	0	BX	0	17.15	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	332.0	0	BX	0	17.10	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	333.0	0	BX	0	17.09	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	334.0	0	BX	0	17.10	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	335.0	0	BX	0	17.12	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	336.0	0	BX	0	17.12	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	337.0	0	BX	0	17.12	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	338.0	0	BX	0	17.10	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	339.0	0	BX	0	17.06	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	340.0	0	BX	0	17.01	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	341.0	0	BX	0	16.98	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	342.0	0	BX	0	16.94	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	343.0	0	BX	0	16.88	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	344.0	0	BX	0	16.85	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	345.0	0	BX	0	16.85	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	346.0	0	BX	0	16.85	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	347.0	0	BX	0	16.83	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	348.0	0	BX	0	16.78	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	349.0	0	BX	0	16.72	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	350.0	0	BX	0	16.67	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	351.0	0	BX	0	16.70	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	352.0	0	BX	0	16.69	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	353.0	0	BX	0	16.66	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	354.0	0	BX	0	16.63	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	355.0	0	BX	0	16.63	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	356.0	0	BX	0	16.64	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	357.0	0	BX	0	16.68	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	358.0	0	BX	0	16.69	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	359.0	0	BX	0	16.69	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	360.0	0	BX	0	16.69	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	361.0	0	BX	0	16.64	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	362.0	0	BX	0	16.62	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	363.0	0	BX	0	16.61	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	364.0	0	BX	0	16.61	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	365.0	0	BX	0	16.57	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	366.0	0	BX	0	16.52	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	367.0	0	BX	0	16.50	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	368.0	0	BX	0	16.48	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	369.0	0	BX	0	16.46	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	370.0	0	BX	0	16.43	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	371.0	0	BX	0	16.40	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	372.0	0	BX	0	16.37	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	373.0	0	BX	0	16.36	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	374.0	0	BX	0	16.36	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	375.0	0	BX	0	16.35	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	376.0	0	BX	0	16.33	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	377.0	0	BX	0	16.33	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	378.0	0	BX	0	16.32	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	379.0	0	BX	0	16.31	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	380.0	0	BX	0	16.30	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	381.0	0	BX	0	16.29	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	382.0	0	BX	0	16.27	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	383.0	0	BX	0	16.25	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	384.0	0	BX	0	16.24	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	385.0	0	BX	0	16.22	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	386.0	0	BX	0	16.21	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	387.0	0	BX	0	16.22	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	388.0	0	BX	0	16.22	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	389.0	0	BX	0	16.20	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	390.0	0	BX	0	16.18	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	391.0	0	BX	0	16.15	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	392.0	0	BX	0	16.12	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	393.0	0	BX	0	16.09	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	394.0	0	BX	0	16.07	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	395.0	0	BX	0	16.07	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	396.0	0	BX	0	16.06	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	397.0	0	BX	0	16.04	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	398.0	0	BX	0	16.02	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	399.0	0	BX	0	15.96	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	400.0	0	BX	0	15.91	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	401.0	0	BX	0	15.87	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	402.0	0	BX	0	15.83	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	403.0	0	BX	0	15.84	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	404.0	0	BX	0	15.83	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	405.0	0	BX	0	15.83	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	406.0	0	BX	0	15.82	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	407.0	0	BX	0	15.79	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	408.0	0	BX	0	15.78	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	409.0	0	BX	0	15.77	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	410.0	0	BX	0	15.76	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	411.0	0	BX	0	15.74	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	412.0	0	BX	0	15.73	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	413.0	0	BX	0	15.71	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	414.0	0	BX	0	15.69	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	415.0	0	BX	0	15.71	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	416.0	0	BX	0	15.71	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	417.0	0	BX	0	15.71	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	418.0	0	BX	0	15.69	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	419.0	0	BX	0	15.68	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	420.0	0	BX	0	15.68	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	421.0	0	BX	0	15.68	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	422.0	0	BX	0	15.66	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	423.0	0	BX	0	15.65	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	424.0	0	BX	0	15.61	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	425.0	0	BX	0	15.57	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	426.0	0	BX	0	15.54	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	427.0	0	BX	0	15.50	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	428.0	0	BX	0	15.47	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	429.0	0	BX	0	15.43	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	430.0	0	BX	0	15.40	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	431.0	0	BX	0	15.36	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	432.0	0	BX	0	15.32	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	433.0	0	BX	0	15.28	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	434.0	0	BX	0	15.26	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	435.0	0	BX	0	15.22	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	436.0	0	BX	0	15.20	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	437.0	0	BX	0	15.16	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	438.0	0	BX	0	15.22	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	439.0	0	BX	0	15.23	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	440.0	0	BX	0	15.22	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	441.0	0	BX	0	15.17	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	442.0	0	BX	0	15.10	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	443.0	0	BX	0	15.04	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	444.0	0	BX	0	14.92	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	445.0	0	BX	0	14.83	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	446.0	0	BX	0	14.79	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	447.0	0	BX	0	14.77	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	448.0	0	BX	0	14.76	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	449.0	0	BX	0	14.74	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	450.0	0	BX	0	14.65	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	451.0	0	BX	0	14.61	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	452.0	0	BX	0	14.58	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	453.0	0	BX	0	14.53	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	454.0	0	BX	0	14.52	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	455.0	0	BX	0	14.50	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	456.0	0	BX	0	14.50	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	457.0	0	BX	0	14.50	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	458.0	0	BX	0	14.51	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	459.0	0	BX	0	14.51	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	460.0	0	BX	0	14.51	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	461.0	0	BX	0	14.50	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	462.0	0	BX	0	14.44	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	463.0	0	BX	0	14.38	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	464.0	0	BX	0	14.38	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	465.0	0	BX	0	14.38	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	466.0	0	BX	0	14.35	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	467.0	0	BX	0	14.30	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	468.0	0	BX	0	14.24	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	469.0	0	BX	0	14.21	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	470.0	0	BX	0	14.17	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	471.0	0	BX	0	14.14	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	472.0	0	BX	0	14.11	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	473.0	0	BX	0	14.15	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	474.0	0	BX	0	14.15	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	475.0	0	BX	0	14.15	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	476.0	0	BX	0	14.16	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	477.0	0	BX	0	14.17	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	478.0	0	BX	0	14.15	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	479.0	0	BX	0	14.13	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	480.0	0	BX	0	14.05	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	481.0	0	BX	0	14.01	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	482.0	0	BX	0	13.97	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	483.0	0	BX	0	13.93	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	484.0	0	BX	0	13.88	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	485.0	0	BX	0	13.84	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	486.0	0	BX	0	13.83	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	487.0	0	BX	0	13.79	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	488.0	0	BX	0	13.77	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	489.0	0	BX	0	13.76	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	490.0	0	BX	0	13.75	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	491.0	0	BX	0	13.70	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	492.0	0	BX	0	13.67	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	493.0	0	BX	0	13.64	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	494.0	0	BX	0	13.61	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	495.0	0	BX	0	13.59	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	496.0	0	BX	0	13.55	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	497.0	0	BX	0	13.53	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	498.0	0	BX	0	13.49	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	499.0	0	BX	0	13.42	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	500.0	0	BX	0	13.37	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	501.0	0	BX	0	13.35	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	502.0	0	BX	0	13.37	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	503.0	0	BX	0	13.37	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	504.0	0	BX	0	13.35	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	505.0	0	BX	0	13.36	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	506.0	0	BX	0	13.34	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	507.0	0	BX	0	13.32	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	508.0	0	BX	0	13.31	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	509.0	0	BX	0	13.31	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	510.0	0	BX	0	13.30	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	511.0	0	BX	0	13.29	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	512.0	0	BX	0	13.26	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	513.0	0	BX	0	13.22	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	514.0	0	BX	0	13.17	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	515.0	0	BX	0	13.12	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	516.0	0	BX	0	13.07	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	517.0	0	BX	0	12.99	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	518.0	0	BX	0	12.89	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	519.0	0	BX	0	12.82	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	520.0	0	BX	0	12.72	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	521.0	0	BX	0	12.56	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	522.0	0	BX	0	12.47	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	523.0	0	BX	0	12.43	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	524.0	0	BX	0	12.41	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	525.0	0	BX	0	12.42	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	526.0	0	BX	0	12.43	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	527.0	0	BX	0	12.44	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	528.0	0	BX	0	12.42	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	529.0	0	BX	0	12.38	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	530.0	0	BX	0	12.37	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	531.0	0	BX	0	12.35	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	532.0	0	BX	0	12.30	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	533.0	0	BX	0	12.29	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	534.0	0	BX	0	12.27	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	535.0	0	BX	0	12.26	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	536.0	0	BX	0	12.25	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	537.0	0	BX	0	12.23	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	538.0	0	BX	0	12.22	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	539.0	0	BX	0	12.21	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	540.0	0	BX	0	12.19	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	541.0	0	BX	0	12.17	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	542.0	0	BX	0	12.15	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	543.0	0	BX	0	12.11	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	544.0	0	BX	0	12.07	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	545.0	0	BX	0	12.03	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	546.0	0	BX	0	12.00	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	547.0	0	BX	0	11.96	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	548.0	0	BX	0	11.90	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	549.0	0	BX	0	11.84	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	550.0	0	BX	0	11.80	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	551.0	0	BX	0	11.77	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	552.0	0	BX	0	11.74	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	553.0	0	BX	0	11.70	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	554.0	0	BX	0	11.69	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	555.0	0	BX	0	11.68	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	556.0	0	BX	0	11.66	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	557.0	0	BX	0	11.63	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	558.0	0	BX	0	11.60	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	559.0	0	BX	0	11.58	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	560.0	0	BX	0	11.57	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	561.0	0	BX	0	11.54	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	562.0	0	BX	0	11.51	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	563.0	0	BX	0	11.46	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	564.0	0	BX	0	11.40	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	565.0	0	BX	0	11.36	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	566.0	0	BX	0	11.33	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	567.0	0	BX	0	11.30	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	568.0	0	BX	0	11.28	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	569.0	0	BX	0	11.26	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	570.0	0	BX	0	11.26	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	571.0	0	BX	0	11.23	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	572.0	0	BX	0	11.13	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	573.0	0	BX	0	11.06	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	574.0	0	BX	0	11.01	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	575.0	0	BX	0	10.97	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	576.0	0	BX	0	10.92	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	577.0	0	BX	0	10.90	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	578.0	0	BX	0	10.90	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	579.0	0	BX	0	10.89	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	580.0	0	BX	0	10.89	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	581.0	0	BX	0	10.89	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	582.0	0	BX	0	10.87	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	583.0	0	BX	0	10.84	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	584.0	0	BX	0	10.79	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	585.0	0	BX	0	10.75	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	586.0	0	BX	0	10.73	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	587.0	0	BX	0	10.71	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	588.0	0	BX	0	10.70	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	589.0	0	BX	0	10.68	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	590.0	0	BX	0	10.68	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	591.0	0	BX	0	10.67	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	592.0	0	BX	0	10.66	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	593.0	0	BX	0	10.66	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	594.0	0	BX	0	10.65	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	595.0	0	BX	0	10.65	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	596.0	0	BX	0	10.63	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	597.0	0	BX	0	10.60	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	598.0	0	BX	0	10.56	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	599.0	0	BX	0	10.54	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	600.0	0	BX	0	10.50	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	601.0	0	BX	0	10.48	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	602.0	0	BX	0	10.45	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	603.0	0	BX	0	10.43	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	604.0	0	BX	0	10.41	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	605.0	0	BX	0	10.42	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	606.0	0	BX	0	10.40	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	607.0	0	BX	0	10.36	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	608.0	0	BX	0	10.33	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	609.0	0	BX	0	10.29	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	610.0	0	BX	0	10.24	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	611.0	0	BX	0	10.21	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	612.0	0	BX	0	10.21	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	613.0	0	BX	0	10.20	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	614.0	0	BX	0	10.21	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	615.0	0	BX	0	10.22	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	616.0	0	BX	0	10.20	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	617.0	0	BX	0	10.16	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	618.0	0	BX	0	10.11	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	619.0	0	BX	0	10.06	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	620.0	0	BX	0	10.03	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	621.0	0	BX	0	10.01	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	622.0	0	BX	0	9.96	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	623.0	0	BX	0	9.92	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	624.0	0	BX	0	9.88	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	625.0	0	BX	0	9.83	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	626.0	0	BX	0	9.78	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	627.0	0	BX	0	9.67	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	628.0	0	BX	0	9.58	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	629.0	0	BX	0	9.54	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	630.0	0	BX	0	9.53	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	631.0	0	BX	0	9.52	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	632.0	0	BX	0	9.50	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	633.0	0	BX	0	9.46	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	634.0	0	BX	0	9.40	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	635.0	0	BX	0	9.33	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	636.0	0	BX	0	9.25	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	637.0	0	BX	0	9.20	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	638.0	0	BX	0	9.16	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	639.0	0	BX	0	9.16	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	640.0	0	BX	0	9.18	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	641.0	0	BX	0	9.17	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	642.0	0	BX	0	9.16	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	643.0	0	BX	0	9.16	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	644.0	0	BX	0	9.15	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	645.0	0	BX	0	9.16	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	646.0	0	BX	0	9.14	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	647.0	0	BX	0	9.09	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	648.0	0	BX	0	9.07	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	649.0	0	BX	0	9.06	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	650.0	0	BX	0	9.07	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	651.0	0	BX	0	9.07	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	652.0	0	BX	0	9.05	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	653.0	0	BX	0	9.04	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	654.0	0	BX	0	9.02	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	655.0	0	BX	0	9.04	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	656.0	0	BX	0	9.03	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	657.0	0	BX	0	9.02	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	658.0	0	BX	0	8.96	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	659.0	0	BX	0	8.87	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	660.0	0	BX	0	8.81	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	661.0	0	BX	0	8.76	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	662.0	0	BX	0	8.70	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	663.0	0	BX	0	8.67	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	664.0	0	BX	0	8.65	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	665.0	0	BX	0	8.61	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	666.0	0	BX	0	8.53	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	667.0	0	BX	0	8.47	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	668.0	0	BX	0	8.45	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	669.0	0	BX	0	8.44	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	670.0	0	BX	0	8.44	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	671.0	0	BX	0	8.41	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	672.0	0	BX	0	8.36	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	673.0	0	BX	0	8.30	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	674.0	0	BX	0	8.26	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	675.0	0	BX	0	8.24	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	676.0	0	BX	0	8.23	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	677.0	0	BX	0	8.22	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	678.0	0	BX	0	8.18	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	679.0	0	BX	0	8.16	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	680.0	0	BX	0	8.12	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	681.0	0	BX	0	8.09	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	682.0	0	BX	0	8.05	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	683.0	0	BX	0	8.02	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	684.0	0	BX	0	8.00	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	685.0	0	BX	0	7.92	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	686.0	0	BX	0	7.87	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	687.0	0	BX	0	7.83	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	688.0	0	BX	0	7.82	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	689.0	0	BX	0	7.80	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	690.0	0	BX	0	7.80	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	691.0	0	BX	0	7.81	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	692.0	0	BX	0	7.81	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	693.0	0	BX	0	7.80	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	694.0	0	BX	0	7.81	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	695.0	0	BX	0	7.80	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	696.0	0	BX	0	7.78	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	697.0	0	BX	0	7.74	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	698.0	0	BX	0	7.68	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	699.0	0	BX	0	7.63	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	700.0	0	BX	0	7.60	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	701.0	0	BX	0	7.58	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	702.0	0	BX	0	7.57	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	703.0	0	BX	0	7.56	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	704.0	0	BX	0	7.53	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	705.0	0	BX	0	7.48	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	706.0	0	BX	0	7.44	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	707.0	0	BX	0	7.49	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	708.0	0	BX	0	7.52	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	709.0	0	BX	0	7.52	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	710.0	0	BX	0	7.50	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	711.0	0	BX	0	7.48	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	712.0	0	BX	0	7.47	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	713.0	0	BX	0	7.46	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	714.0	0	BX	0	7.43	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	715.0	0	BX	0	7.41	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	716.0	0	BX	0	7.37	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	717.0	0	BX	0	7.33	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	718.0	0	BX	0	7.29	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	719.0	0	BX	0	7.27	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	720.0	0	BX	0	7.21	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	721.0	0	BX	0	7.22	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	722.0	0	BX	0	7.20	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	723.0	0	BX	0	7.16	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	724.0	0	BX	0	7.13	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	725.0	0	BX	0	7.12	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	726.0	0	BX	0	7.12	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	727.0	0	BX	0	7.14	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	728.0	0	BX	0	7.15	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	729.0	0	BX	0	7.14	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	730.0	0	BX	0	7.09	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	731.0	0	BX	0	7.05	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	732.0	0	BX	0	7.01	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	733.0	0	BX	0	6.98	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	734.0	0	BX	0	6.95	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	735.0	0	BX	0	6.94	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	736.0	0	BX	0	6.91	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	737.0	0	BX	0	6.90	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	738.0	0	BX	0	6.88	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	739.0	0	BX	0	6.85	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	740.0	0	BX	0	6.84	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	741.0	0	BX	0	6.85	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	742.0	0	BX	0	6.81	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	743.0	0	BX	0	6.77	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	744.0	0	BX	0	6.74	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	745.0	0	BX	0	6.73	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	746.0	0	BX	0	6.73	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	747.0	0	BX	0	6.70	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	748.0	0	BX	0	6.67	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	749.0	0	BX	0	6.65	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	750.0	0	BX	0	6.60	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	751.0	0	BX	0	6.56	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	752.0	0	BX	0	6.56	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	753.0	0	BX	0	6.61	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	754.0	0	BX	0	6.63	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	755.0	0	BX	0	6.63	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	756.0	0	BX	0	6.61	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	757.0	0	BX	0	6.56	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	758.0	0	BX	0	6.52	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	759.0	0	BX	0	6.46	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	760.0	0	BX	0	6.42	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	761.0	0	BX	0	6.38	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	762.0	0	BX	0	6.34	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	763.0	0	BX	0	6.34	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	764.0	0	BX	0	6.32	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	765.0	0	BX	0	6.32	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	766.0	0	BX	0	6.31	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	767.0	0	BX	0	6.30	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	768.0	0	BX	0	6.30	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	769.0	0	BX	0	6.33	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	770.0	0	BX	0	6.34	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	771.0	0	BX	0	6.34	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	772.0	0	BX	0	6.31	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	773.0	0	BX	0	6.31	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	774.0	0	BX	0	6.29	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	775.0	0	BX	0	6.30	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	776.0	0	BX	0	6.31	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	777.0	0	BX	0	6.30	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	778.0	0	BX	0	6.30	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	779.0	0	BX	0	6.31	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	780.0	0	BX	0	6.30	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	781.0	0	BX	0	6.29	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	782.0	0	BX	0	6.29	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	783.0	0	BX	0	6.28	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	784.0	0	BX	0	6.27	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	785.0	0	BX	0	6.28	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	786.0	0	BX	0	6.31	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	787.0	0	BX	0	6.34	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	788.0	0	BX	0	6.34	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	789.0	0	BX	0	6.32	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	790.0	0	BX	0	6.29	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	791.0	0	BX	0	6.27	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	792.0	0	BX	0	6.25	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	793.0	0	BX	0	6.22	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	794.0	0	BX	0	6.20	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	795.0	0	BX	0	6.18	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	796.0	0	BX	0	6.16	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	797.0	0	BX	0	6.14	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	798.0	0	BX	0	6.13	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	799.0	0	BX	0	6.10	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	800.0	0	BX	0	6.07	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	801.0	0	BX	0	6.06	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	802.0	0	BX	0	6.02	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	803.0	0	BX	0	5.99	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	804.0	0	BX	0	5.97	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	805.0	0	BX	0	5.93	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	806.0	0	BX	0	6.00	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	807.0	0	BX	0	6.01	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	808.0	0	BX	0	6.01	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	809.0	0	BX	0	6.00	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	810.0	0	BX	0	5.96	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	811.0	0	BX	0	5.98	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	812.0	0	BX	0	6.01	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	813.0	0	BX	0	6.01	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	814.0	0	BX	0	6.01	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	815.0	0	BX	0	5.98	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	816.0	0	BX	0	5.98	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	817.0	0	BX	0	5.93	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	818.0	0	BX	0	5.91	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	819.0	0	BX	0	5.94	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	820.0	0	BX	0	5.96	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	821.0	0	BX	0	5.93	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	822.0	0	BX	0	5.93	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	823.0	0	BX	0	5.87	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	824.0	0	BX	0	5.81	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	825.0	0	BX	0	5.77	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	826.0	0	BX	0	5.74	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	827.0	0	BX	0	5.75	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	828.0	0	BX	0	5.79	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	829.0	0	BX	0	5.79	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	830.0	0	BX	0	5.79	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	831.0	0	BX	0	5.79	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	832.0	0	BX	0	5.78	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	833.0	0	BX	0	5.77	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	834.0	0	BX	0	5.76	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	835.0	0	BX	0	5.73	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	836.0	0	BX	0	5.68	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	837.0	0	BX	0	5.66	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	838.0	0	BX	0	5.66	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	839.0	0	BX	0	5.66	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	840.0	0	BX	0	5.66	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	841.0	0	BX	0	5.64	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	842.0	0	BX	0	5.63	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	843.0	0	BX	0	5.64	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	844.0	0	BX	0	5.65	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	845.0	0	BX	0	5.63	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	846.0	0	BX	0	5.64	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	847.0	0	BX	0	5.62	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	848.0	0	BX	0	5.63	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	849.0	0	BX	0	5.62	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	850.0	0	BX	0	5.60	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	851.0	0	BX	0	5.57	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	852.0	0	BX	0	5.57	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	853.0	0	BX	0	5.56	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	854.0	0	BX	0	5.55	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	855.0	0	BX	0	5.55	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	856.0	0	BX	0	5.55	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	857.0	0	BX	0	5.53	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	858.0	0	BX	0	5.51	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	859.0	0	BX	0	5.49	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	860.0	0	BX	0	5.53	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	861.0	0	BX	0	5.55	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	862.0	0	BX	0	5.55	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	863.0	0	BX	0	5.56	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	864.0	0	BX	0	5.56	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	865.0	0	BX	0	5.55	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	866.0	0	BX	0	5.53	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	867.0	0	BX	0	5.50	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	868.0	0	BX	0	5.44	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	869.0	0	BX	0	5.39	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	870.0	0	BX	0	5.36	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	871.0	0	BX	0	5.35	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	872.0	0	BX	0	5.34	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	873.0	0	BX	0	5.35	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	874.0	0	BX	0	5.34	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	875.0	0	BX	0	5.34	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	876.0	0	BX	0	5.33	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	877.0	0	BX	0	5.32	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	878.0	0	BX	0	5.33	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	879.0	0	BX	0	5.33	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	880.0	0	BX	0	5.33	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	881.0	0	BX	0	5.34	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	882.0	0	BX	0	5.32	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	883.0	0	BX	0	5.30	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	884.0	0	BX	0	5.32	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	885.0	0	BX	0	5.31	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	886.0	0	BX	0	5.29	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	887.0	0	BX	0	5.27	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	888.0	0	BX	0	5.24	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	889.0	0	BX	0	5.21	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	890.0	0	BX	0	5.21	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	891.0	0	BX	0	5.21	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	892.0	0	BX	0	5.21	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	893.0	0	BX	0	5.20	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	894.0	0	BX	0	5.18	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	895.0	0	BX	0	5.17	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	896.0	0	BX	0	5.17	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	897.0	0	BX	0	5.17	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	898.0	0	BX	0	5.17	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	899.0	0	BX	0	5.17	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	900.0	0	BX	0	5.15	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	901.0	0	BX	0	5.15	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	902.0	0	BX	0	5.14	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	903.0	0	BX	0	5.11	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	904.0	0	BX	0	5.08	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	905.0	0	BX	0	5.07	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	906.0	0	BX	0	5.08	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	907.0	0	BX	0	5.08	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	908.0	0	BX	0	5.07	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	909.0	0	BX	0	5.07	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	910.0	0	BX	0	5.04	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	911.0	0	BX	0	5.02	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	912.0	0	BX	0	4.98	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	913.0	0	BX	0	4.96	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	914.0	0	BX	0	4.93	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	915.0	0	BX	0	4.92	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	916.0	0	BX	0	4.92	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	917.0	0	BX	0	4.91	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	918.0	0	BX	0	4.92	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	919.0	0	BX	0	4.93	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	920.0	0	BX	0	4.96	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	921.0	0	BX	0	4.96	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	922.0	0	BX	0	4.93	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	923.0	0	BX	0	4.90	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	924.0	0	BX	0	4.86	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	925.0	0	BX	0	4.82	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	926.0	0	BX	0	4.80	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	927.0	0	BX	0	4.78	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	928.0	0	BX	0	4.74	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	929.0	0	BX	0	4.71	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	930.0	0	BX	0	4.73	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	931.0	0	BX	0	4.71	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	932.0	0	BX	0	4.69	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	933.0	0	BX	0	4.69	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	934.0	0	BX	0	4.70	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	935.0	0	BX	0	4.74	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	936.0	0	BX	0	4.79	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	937.0	0	BX	0	4.81	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	938.0	0	BX	0	4.82	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	939.0	0	BX	0	4.82	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	940.0	0	BX	0	4.83	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	941.0	0	BX	0	4.81	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	942.0	0	BX	0	4.78	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	943.0	0	BX	0	4.76	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	944.0	0	BX	0	4.74	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	945.0	0	BX	0	4.73	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	946.0	0	BX	0	4.72	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	947.0	0	BX	0	4.71	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	948.0	0	BX	0	4.70	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	949.0	0	BX	0	4.67	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	950.0	0	BX	0	4.64	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	951.0	0	BX	0	4.64	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	952.0	0	BX	0	4.63	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	953.0	0	BX	0	4.66	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	954.0	0	BX	0	4.67	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	955.0	0	BX	0	4.69	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	956.0	0	BX	0	4.69	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	957.0	0	BX	0	4.69	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	958.0	0	BX	0	4.68	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	959.0	0	BX	0	4.64	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	960.0	0	BX	0	4.61	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	961.0	0	BX	0	4.57	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	962.0	0	BX	0	4.54	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	963.0	0	BX	0	4.53	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	964.0	0	BX	0	4.51	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	965.0	0	BX	0	4.54	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	966.0	0	BX	0	4.55	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	967.0	0	BX	0	4.55	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	968.0	0	BX	0	4.52	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	969.0	0	BX	0	4.56	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	970.0	0	BX	0	4.60	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	971.0	0	BX	0	4.61	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	972.0	0	BX	0	4.61	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	973.0	0	BX	0	4.59	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	974.0	0	BX	0	4.56	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	975.0	0	BX	0	4.55	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	976.0	0	BX	0	4.53	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	977.0	0	BX	0	4.53	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	978.0	0	BX	0	4.54	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	979.0	0	BX	0	4.55	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	980.0	0	BX	0	4.55	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	981.0	0	BX	0	4.55	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	982.0	0	BX	0	4.54	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	983.0	0	BX	0	4.53	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	984.0	0	BX	0	4.53	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	985.0	0	BX	0	4.52	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	986.0	0	BX	0	4.51	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	987.0	0	BX	0	4.51	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	988.0	0	BX	0	4.52	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	989.0	0	BX	0	4.52	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	990.0	0	BX	0	4.50	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	991.0	0	BX	0	4.49	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	992.0	0	BX	0	4.52	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	993.0	0	BX	0	4.51	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	994.0	0	BX	0	4.47	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	995.0	0	BX	0	4.42	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	996.0	0	BX	0	4.37	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	997.0	0	BX	0	4.36	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	998.0	0	BX	0	4.38	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	999.0	0	BX	0	4.40	0
JBOA___19931040	002	C	05/22/1993	20:32	137.0000	29.0000	0	1000.0	0	BX	0	4.40	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	0.0	0	SD	0	23.61	0	34.902	0	5.150	0			0.03	0			0.0	0	0.04	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	9.0	0	SD	0	23.43	0	34.982	0	5.038	0			0.00	0			0.0	0	0.02	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	50.0	0	SD	0	21.20	0	34.984	0	5.352	0			0.00	0			0.0	0	0.01	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	100.0	0	SD	0	19.80	0	34.929	0	5.128	0			0.01	0			0.5	0	0.16	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	149.0	0	SD	0	19.09	0	34.898	0	4.948	0			0.01	0			1.7	0	0.02	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	198.0	0	SD	0	18.36	0	34.883	0	4.926	0			0.04	0			2.7	0	0.02	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	249.0	0	SD	0	17.43	0	34.828	0	4.859	0			0.12	0			4.6	0	0.01	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	298.0	0	SD	0	16.75	0	34.793	0	4.792	0			0.19	0			5.8	0	0.01	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	400.0	0	SD	0	14.89	0	34.647	0	4.456	0			0.51	0			10.8	0	0.00	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	499.0	0	SD	0	12.36	0	34.470	0	4.120	0			0.90	0			16.8	0	0.01	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	595.0	0	SD	0	9.63	0	34.310	0	3.807	0			1.40	0			24.2	0	0.00	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	787.0	0	SD	0	5.63	0	34.217	0	2.329	0			2.33	0			38.2	0	0.00	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	1004.0	0	SD	0	3.86	0	34.376	0	1.612	0			2.89	0			45.0	0	0.01	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	0.0	0	SC	0	23.48	0	34.999	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	10.0	0	SC	0	23.47	0	35.000	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	20.0	0	SC	0	23.40	0	34.990	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	30.0	0	SC	0	22.62	0	34.891	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	50.0	0	SC	0	21.47	0	34.980	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	75.0	0	SC	0	20.20	0	34.948	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	100.0	0	SC	0	19.74	0	34.934	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	125.0	0	SC	0	19.49	0	34.919	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	150.0	0	SC	0	19.06	0	34.899	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	200.0	0	SC	0	18.34	0	34.879	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	250.0	0	SC	0	17.39	0	34.829	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	300.0	0	SC	0	16.66	0	34.788	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	400.0	0	SC	0	14.93	0	34.653	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	500.0	0	SC	0	12.39	0	34.473	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	600.0	0	SC	0	9.50	0	34.304	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	700.0	0	SC	0	6.96	0	34.211	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	800.0	0	SC	0	5.57	0	34.224	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	900.0	0	SC	0	4.46	0	34.314	0
JBOA___19931040	003	B	05/23/1993	02:52	137.0167	28.0000	0	1000.0	0	SC	0	3.88	0	34.372	0
JBOA___19931041	001	B	10/23/1993	15:35	137.0000	29.9833	0	0.0	0	SC	0	25.76	0	34.573	0
JBOA___19931041	001	B	10/23/1993	15:35	137.0000	29.9833	0	10.0	0	SC	0	25.78	0	34.573	0
JBOA___19931041	001	B	10/23/1993	15:35	137.0000	29.9833	0	20.0	0	SC	0	25.79	0	34.575	0
JBOA___19931041	001	B	10/23/1993	15:35	137.0000	29.9833	0	30.0	0	SC	0	25.79	0	34.575	0
JBOA___19931041	001	B	10/23/1993	15:35	137.0000	29.9833	0	50.0	0	SC	0	25.81	0	34.576	0
JBOA___19931041	001	B	10/23/1993	15:35	137.0000	29.9833	0	75.0	0	SC	0	25.81	0	34.573	0
JBOA___19931041	001	B	10/23/1993	15:35	137.0000	29.9833	0	100.0	0	SC	0	22.99	0	34.881	0
JBOA___19931041	001	B	10/23/1993	15:35	137.0000	29.9833	0	125.0	0	SC	0	21.41	0	34.897	0
JBOA___19931041	001	B	10/23/1993	15:35	137.0000	29.9833	0	150.0	0	SC	0	20.21	0	34.902	0
JBOA___19931041	001	B	10/23/1993	15:35	137.0000	29.9833	0	200.0	0	SC	0	18.93	0	34.894	0
JBOA___19931041	001	B	10/23/1993	15:35	137.0000	29.9833	0	250.0	0	SC	0	18.15	0	34.877	0
JBOA___19931041	001	B	10/23/1993	15:35	137.0000	29.9833	0	300.0	0	SC	0	17.64	0	34.856	0
JBOA___19931041	001	B	10/23/1993	15:35	137.0000	29.9833	0	400.0	0	SC	0	16.32	0	34.766	0
JBOA___19931041	001	B	10/23/1993	15:35	137.0000	29.9833	0	500.0	0	SC	0	14.47	0	34.631	0
JBOA___19931041	001	B	10/23/1993	15:35	137.0000	29.9833	0	600.0	0	SC	0	11.30	0	34.415	0
JBOA___19931041	001	B	10/23/1993	15:35	137.0000	29.9833	0	700.0	0	SC	0	8.80	0	34.269	0
JBOA___19931041	001	B	10/23/1993	15:35	137.0000	29.9833	0	800.0	0	SC	0	6.88	0	34.233	0
JBOA___19931041	001	B	10/23/1993	15:35	137.0000	29.9833	0	900.0	0	SC	0	5.32	0	34.288	0
JBOA___19931041	001	B	10/23/1993	15:35	137.0000	29.9833	0	1000.0	0	SC	0	4.51	0	34.345	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	0.0	0	BX	0	24.80	4
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	1.0	0	BX	0	24.82	4
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	2.0	0	BX	0	24.82	4
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	3.0	0	BX	0	24.82	4
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	4.0	0	BX	0	24.82	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	5.0	0	BX	0	24.85	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	6.0	0	BX	0	24.87	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	7.0	0	BX	0	24.88	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	8.0	0	BX	0	24.90	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	9.0	0	BX	0	24.90	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	10.0	0	BX	0	24.92	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	11.0	0	BX	0	24.92	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	12.0	0	BX	0	24.95	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	13.0	0	BX	0	24.94	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	14.0	0	BX	0	24.94	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	15.0	0	BX	0	24.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	16.0	0	BX	0	24.94	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	17.0	0	BX	0	24.94	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	18.0	0	BX	0	24.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	19.0	0	BX	0	24.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	20.0	0	BX	0	24.98	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	21.0	0	BX	0	24.97	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	22.0	0	BX	0	24.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	23.0	0	BX	0	24.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	24.0	0	BX	0	24.95	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	25.0	0	BX	0	24.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	26.0	0	BX	0	24.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	27.0	0	BX	0	24.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	28.0	0	BX	0	24.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	29.0	0	BX	0	24.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	30.0	0	BX	0	24.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	31.0	0	BX	0	24.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	32.0	0	BX	0	24.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	33.0	0	BX	0	24.94	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	34.0	0	BX	0	24.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	35.0	0	BX	0	24.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	36.0	0	BX	0	24.98	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	37.0	0	BX	0	24.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	38.0	0	BX	0	24.98	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	39.0	0	BX	0	24.98	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	40.0	0	BX	0	24.97	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	41.0	0	BX	0	24.97	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	42.0	0	BX	0	24.97	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	43.0	0	BX	0	24.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	44.0	0	BX	0	24.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	45.0	0	BX	0	24.98	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	46.0	0	BX	0	24.98	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	47.0	0	BX	0	24.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	48.0	0	BX	0	24.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	49.0	0	BX	0	24.94	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	50.0	0	BX	0	24.94	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	51.0	0	BX	0	24.94	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	52.0	0	BX	0	24.90	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	53.0	0	BX	0	24.85	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	54.0	0	BX	0	24.78	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	55.0	0	BX	0	24.71	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	56.0	0	BX	0	24.65	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	57.0	0	BX	0	24.59	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	58.0	0	BX	0	24.48	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	59.0	0	BX	0	24.30	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	60.0	0	BX	0	24.07	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	61.0	0	BX	0	23.79	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	62.0	0	BX	0	23.55	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	63.0	0	BX	0	23.39	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	64.0	0	BX	0	23.27	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	65.0	0	BX	0	23.15	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	66.0	0	BX	0	23.05	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	67.0	0	BX	0	22.92	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	68.0	0	BX	0	22.69	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	69.0	0	BX	0	22.55	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	70.0	0	BX	0	22.48	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	71.0	0	BX	0	22.41	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	72.0	0	BX	0	22.32	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	73.0	0	BX	0	22.26	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	74.0	0	BX	0	22.20	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	75.0	0	BX	0	22.17	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	76.0	0	BX	0	22.12	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	77.0	0	BX	0	22.04	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	78.0	0	BX	0	21.59	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	79.0	0	BX	0	21.07	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	80.0	0	BX	0	20.85	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	81.0	0	BX	0	20.69	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	82.0	0	BX	0	20.50	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	83.0	0	BX	0	20.37	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	84.0	0	BX	0	20.31	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	85.0	0	BX	0	20.21	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	86.0	0	BX	0	20.13	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	87.0	0	BX	0	20.05	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	88.0	0	BX	0	20.00	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	89.0	0	BX	0	19.97	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	90.0	0	BX	0	19.88	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	91.0	0	BX	0	19.75	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	92.0	0	BX	0	19.49	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	93.0	0	BX	0	19.30	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	94.0	0	BX	0	19.22	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	95.0	0	BX	0	19.16	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	96.0	0	BX	0	19.13	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	97.0	0	BX	0	19.05	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	98.0	0	BX	0	18.95	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	99.0	0	BX	0	18.90	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	100.0	0	BX	0	18.87	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	101.0	0	BX	0	18.86	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	102.0	0	BX	0	18.84	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	103.0	0	BX	0	18.82	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	104.0	0	BX	0	18.78	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	105.0	0	BX	0	18.75	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	106.0	0	BX	0	18.69	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	107.0	0	BX	0	18.66	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	108.0	0	BX	0	18.61	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	109.0	0	BX	0	18.58	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	110.0	0	BX	0	18.56	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	111.0	0	BX	0	18.53	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	112.0	0	BX	0	18.50	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	113.0	0	BX	0	18.46	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	114.0	0	BX	0	18.43	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	115.0	0	BX	0	18.41	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	116.0	0	BX	0	18.40	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	117.0	0	BX	0	18.37	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	118.0	0	BX	0	18.34	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	119.0	0	BX	0	18.32	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	120.0	0	BX	0	18.29	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	121.0	0	BX	0	18.26	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	122.0	0	BX	0	18.26	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	123.0	0	BX	0	18.24	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	124.0	0	BX	0	18.24	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	125.0	0	BX	0	18.22	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	126.0	0	BX	0	18.20	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	127.0	0	BX	0	18.17	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	128.0	0	BX	0	18.16	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	129.0	0	BX	0	18.14	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	130.0	0	BX	0	18.14	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	131.0	0	BX	0	18.13	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	132.0	0	BX	0	18.13	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	133.0	0	BX	0	18.12	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	134.0	0	BX	0	18.12	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	135.0	0	BX	0	18.10	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	136.0	0	BX	0	18.07	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	137.0	0	BX	0	18.05	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	138.0	0	BX	0	18.03	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	139.0	0	BX	0	18.02	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	140.0	0	BX	0	18.01	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	141.0	0	BX	0	18.00	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	142.0	0	BX	0	17.99	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	143.0	0	BX	0	17.97	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	144.0	0	BX	0	17.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	145.0	0	BX	0	17.95	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	146.0	0	BX	0	17.95	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	147.0	0	BX	0	17.93	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	148.0	0	BX	0	17.91	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	149.0	0	BX	0	17.87	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	150.0	0	BX	0	17.85	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	151.0	0	BX	0	17.83	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	152.0	0	BX	0	17.80	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	153.0	0	BX	0	17.80	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	154.0	0	BX	0	17.80	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	155.0	0	BX	0	17.80	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	156.0	0	BX	0	17.79	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	157.0	0	BX	0	17.78	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	158.0	0	BX	0	17.78	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	159.0	0	BX	0	17.76	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	160.0	0	BX	0	17.73	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	161.0	0	BX	0	17.72	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	162.0	0	BX	0	17.71	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	163.0	0	BX	0	17.69	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	164.0	0	BX	0	17.69	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	165.0	0	BX	0	17.68	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	166.0	0	BX	0	17.66	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	167.0	0	BX	0	17.65	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	168.0	0	BX	0	17.62	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	169.0	0	BX	0	17.61	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	170.0	0	BX	0	17.61	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	171.0	0	BX	0	17.58	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	172.0	0	BX	0	17.58	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	173.0	0	BX	0	17.58	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	174.0	0	BX	0	17.55	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	175.0	0	BX	0	17.55	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	176.0	0	BX	0	17.55	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	177.0	0	BX	0	17.55	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	178.0	0	BX	0	17.54	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	179.0	0	BX	0	17.54	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	180.0	0	BX	0	17.53	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	181.0	0	BX	0	17.51	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	182.0	0	BX	0	17.51	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	183.0	0	BX	0	17.50	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	184.0	0	BX	0	17.50	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	185.0	0	BX	0	17.50	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	186.0	0	BX	0	17.48	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	187.0	0	BX	0	17.48	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	188.0	0	BX	0	17.47	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	189.0	0	BX	0	17.47	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	190.0	0	BX	0	17.46	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	191.0	0	BX	0	17.44	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	192.0	0	BX	0	17.44	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	193.0	0	BX	0	17.43	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	194.0	0	BX	0	17.43	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	195.0	0	BX	0	17.43	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	196.0	0	BX	0	17.43	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	197.0	0	BX	0	17.43	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	198.0	0	BX	0	17.43	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	199.0	0	BX	0	17.42	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	200.0	0	BX	0	17.42	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	201.0	0	BX	0	17.40	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	202.0	0	BX	0	17.40	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	203.0	0	BX	0	17.40	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	204.0	0	BX	0	17.39	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	205.0	0	BX	0	17.37	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	206.0	0	BX	0	17.36	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	207.0	0	BX	0	17.36	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	208.0	0	BX	0	17.35	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	209.0	0	BX	0	17.33	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	210.0	0	BX	0	17.32	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	211.0	0	BX	0	17.32	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	212.0	0	BX	0	17.32	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	213.0	0	BX	0	17.31	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	214.0	0	BX	0	17.31	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	215.0	0	BX	0	17.31	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	216.0	0	BX	0	17.31	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	217.0	0	BX	0	17.31	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	218.0	0	BX	0	17.29	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	219.0	0	BX	0	17.31	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	220.0	0	BX	0	17.29	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	221.0	0	BX	0	17.28	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	222.0	0	BX	0	17.26	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	223.0	0	BX	0	17.26	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	224.0	0	BX	0	17.26	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	225.0	0	BX	0	17.25	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	226.0	0	BX	0	17.25	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	227.0	0	BX	0	17.24	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	228.0	0	BX	0	17.24	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	229.0	0	BX	0	17.22	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	230.0	0	BX	0	17.21	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	231.0	0	BX	0	17.21	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	232.0	0	BX	0	17.21	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	233.0	0	BX	0	17.20	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	234.0	0	BX	0	17.18	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	235.0	0	BX	0	17.17	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	236.0	0	BX	0	17.16	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	237.0	0	BX	0	17.14	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	238.0	0	BX	0	17.14	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	239.0	0	BX	0	17.13	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	240.0	0	BX	0	17.13	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	241.0	0	BX	0	17.13	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	242.0	0	BX	0	17.12	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	243.0	0	BX	0	17.12	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	244.0	0	BX	0	17.10	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	245.0	0	BX	0	17.09	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	246.0	0	BX	0	17.09	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	247.0	0	BX	0	17.08	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	248.0	0	BX	0	17.06	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	249.0	0	BX	0	17.05	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	250.0	0	BX	0	17.05	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	251.0	0	BX	0	17.03	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	252.0	0	BX	0	17.03	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	253.0	0	BX	0	17.03	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	254.0	0	BX	0	17.02	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	255.0	0	BX	0	17.01	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	256.0	0	BX	0	16.98	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	257.0	0	BX	0	16.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	258.0	0	BX	0	16.95	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	259.0	0	BX	0	16.94	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	260.0	0	BX	0	16.93	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	261.0	0	BX	0	16.91	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	262.0	0	BX	0	16.90	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	263.0	0	BX	0	16.90	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	264.0	0	BX	0	16.90	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	265.0	0	BX	0	16.86	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	266.0	0	BX	0	16.85	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	267.0	0	BX	0	16.85	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	268.0	0	BX	0	16.83	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	269.0	0	BX	0	16.79	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	270.0	0	BX	0	16.78	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	271.0	0	BX	0	16.78	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	272.0	0	BX	0	16.77	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	273.0	0	BX	0	16.76	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	274.0	0	BX	0	16.75	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	275.0	0	BX	0	16.74	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	276.0	0	BX	0	16.73	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	277.0	0	BX	0	16.73	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	278.0	0	BX	0	16.70	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	279.0	0	BX	0	16.71	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	280.0	0	BX	0	16.70	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	281.0	0	BX	0	16.69	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	282.0	0	BX	0	16.67	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	283.0	0	BX	0	16.69	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	284.0	0	BX	0	16.66	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	285.0	0	BX	0	16.66	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	286.0	0	BX	0	16.63	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	287.0	0	BX	0	16.61	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	288.0	0	BX	0	16.58	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	289.0	0	BX	0	16.55	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	290.0	0	BX	0	16.55	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	291.0	0	BX	0	16.55	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	292.0	0	BX	0	16.54	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	293.0	0	BX	0	16.53	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	294.0	0	BX	0	16.53	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	295.0	0	BX	0	16.53	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	296.0	0	BX	0	16.53	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	297.0	0	BX	0	16.52	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	298.0	0	BX	0	16.50	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	299.0	0	BX	0	16.48	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	300.0	0	BX	0	16.44	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	301.0	0	BX	0	16.40	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	302.0	0	BX	0	16.38	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	303.0	0	BX	0	16.36	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	304.0	0	BX	0	16.32	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	305.0	0	BX	0	16.28	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	306.0	0	BX	0	16.24	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	307.0	0	BX	0	16.23	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	308.0	0	BX	0	16.22	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	309.0	0	BX	0	16.20	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	310.0	0	BX	0	16.19	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	311.0	0	BX	0	16.18	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	312.0	0	BX	0	16.18	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	313.0	0	BX	0	16.16	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	314.0	0	BX	0	16.15	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	315.0	0	BX	0	16.14	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	316.0	0	BX	0	16.13	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	317.0	0	BX	0	16.10	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	318.0	0	BX	0	16.06	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	319.0	0	BX	0	15.98	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	320.0	0	BX	0	15.93	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	321.0	0	BX	0	15.88	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	322.0	0	BX	0	15.83	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	323.0	0	BX	0	15.80	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	324.0	0	BX	0	15.77	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	325.0	0	BX	0	15.74	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	326.0	0	BX	0	15.73	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	327.0	0	BX	0	15.72	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	328.0	0	BX	0	15.70	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	329.0	0	BX	0	15.69	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	330.0	0	BX	0	15.67	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	331.0	0	BX	0	15.63	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	332.0	0	BX	0	15.59	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	333.0	0	BX	0	15.57	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	334.0	0	BX	0	15.53	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	335.0	0	BX	0	15.50	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	336.0	0	BX	0	15.50	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	337.0	0	BX	0	15.48	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	338.0	0	BX	0	15.47	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	339.0	0	BX	0	15.46	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	340.0	0	BX	0	15.43	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	341.0	0	BX	0	15.43	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	342.0	0	BX	0	15.42	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	343.0	0	BX	0	15.41	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	344.0	0	BX	0	15.39	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	345.0	0	BX	0	15.38	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	346.0	0	BX	0	15.36	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	347.0	0	BX	0	15.32	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	348.0	0	BX	0	15.29	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	349.0	0	BX	0	15.28	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	350.0	0	BX	0	15.27	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	351.0	0	BX	0	15.27	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	352.0	0	BX	0	15.27	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	353.0	0	BX	0	15.26	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	354.0	0	BX	0	15.23	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	355.0	0	BX	0	15.21	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	356.0	0	BX	0	15.20	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	357.0	0	BX	0	15.17	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	358.0	0	BX	0	15.17	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	359.0	0	BX	0	15.16	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	360.0	0	BX	0	15.12	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	361.0	0	BX	0	15.10	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	362.0	0	BX	0	15.09	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	363.0	0	BX	0	15.06	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	364.0	0	BX	0	15.06	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	365.0	0	BX	0	15.06	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	366.0	0	BX	0	15.05	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	367.0	0	BX	0	15.04	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	368.0	0	BX	0	15.02	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	369.0	0	BX	0	15.00	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	370.0	0	BX	0	14.98	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	371.0	0	BX	0	14.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	372.0	0	BX	0	14.94	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	373.0	0	BX	0	14.94	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	374.0	0	BX	0	14.93	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	375.0	0	BX	0	14.92	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	376.0	0	BX	0	14.90	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	377.0	0	BX	0	14.88	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	378.0	0	BX	0	14.86	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	379.0	0	BX	0	14.84	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	380.0	0	BX	0	14.83	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	381.0	0	BX	0	14.82	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	382.0	0	BX	0	14.79	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	383.0	0	BX	0	14.75	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	384.0	0	BX	0	14.71	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	385.0	0	BX	0	14.66	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	386.0	0	BX	0	14.61	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	387.0	0	BX	0	14.57	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	388.0	0	BX	0	14.52	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	389.0	0	BX	0	14.49	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	390.0	0	BX	0	14.46	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	391.0	0	BX	0	14.44	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	392.0	0	BX	0	14.40	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	393.0	0	BX	0	14.39	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	394.0	0	BX	0	14.37	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	395.0	0	BX	0	14.36	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	396.0	0	BX	0	14.31	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	397.0	0	BX	0	14.28	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	398.0	0	BX	0	14.24	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	399.0	0	BX	0	14.22	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	400.0	0	BX	0	14.18	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	401.0	0	BX	0	14.14	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	402.0	0	BX	0	14.09	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	403.0	0	BX	0	14.08	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	404.0	0	BX	0	14.08	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	405.0	0	BX	0	14.06	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	406.0	0	BX	0	14.05	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	407.0	0	BX	0	14.04	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	408.0	0	BX	0	14.02	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	409.0	0	BX	0	14.00	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	410.0	0	BX	0	13.97	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	411.0	0	BX	0	13.95	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	412.0	0	BX	0	13.91	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	413.0	0	BX	0	13.88	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	414.0	0	BX	0	13.87	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	415.0	0	BX	0	13.87	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	416.0	0	BX	0	13.85	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	417.0	0	BX	0	13.84	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	418.0	0	BX	0	13.84	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	419.0	0	BX	0	13.83	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	420.0	0	BX	0	13.81	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	421.0	0	BX	0	13.79	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	422.0	0	BX	0	13.78	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	423.0	0	BX	0	13.73	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	424.0	0	BX	0	13.70	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	425.0	0	BX	0	13.69	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	426.0	0	BX	0	13.68	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	427.0	0	BX	0	13.67	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	428.0	0	BX	0	13.66	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	429.0	0	BX	0	13.65	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	430.0	0	BX	0	13.64	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	431.0	0	BX	0	13.62	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	432.0	0	BX	0	13.61	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	433.0	0	BX	0	13.59	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	434.0	0	BX	0	13.54	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	435.0	0	BX	0	13.51	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	436.0	0	BX	0	13.48	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	437.0	0	BX	0	13.44	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	438.0	0	BX	0	13.41	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	439.0	0	BX	0	13.37	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	440.0	0	BX	0	13.36	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	441.0	0	BX	0	13.34	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	442.0	0	BX	0	13.32	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	443.0	0	BX	0	13.27	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	444.0	0	BX	0	13.26	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	445.0	0	BX	0	13.23	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	446.0	0	BX	0	13.21	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	447.0	0	BX	0	13.18	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	448.0	0	BX	0	13.13	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	449.0	0	BX	0	13.08	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	450.0	0	BX	0	13.01	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	451.0	0	BX	0	12.94	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	452.0	0	BX	0	12.91	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	453.0	0	BX	0	12.89	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	454.0	0	BX	0	12.86	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	455.0	0	BX	0	12.85	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	456.0	0	BX	0	12.83	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	457.0	0	BX	0	12.78	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	458.0	0	BX	0	12.75	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	459.0	0	BX	0	12.72	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	460.0	0	BX	0	12.68	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	461.0	0	BX	0	12.64	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	462.0	0	BX	0	12.60	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	463.0	0	BX	0	12.58	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	464.0	0	BX	0	12.56	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	465.0	0	BX	0	12.54	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	466.0	0	BX	0	12.52	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	467.0	0	BX	0	12.51	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	468.0	0	BX	0	12.47	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	469.0	0	BX	0	12.42	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	470.0	0	BX	0	12.37	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	471.0	0	BX	0	12.35	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	472.0	0	BX	0	12.28	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	473.0	0	BX	0	12.22	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	474.0	0	BX	0	12.17	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	475.0	0	BX	0	12.15	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	476.0	0	BX	0	12.14	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	477.0	0	BX	0	12.12	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	478.0	0	BX	0	12.11	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	479.0	0	BX	0	12.10	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	480.0	0	BX	0	12.10	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	481.0	0	BX	0	12.08	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	482.0	0	BX	0	12.07	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	483.0	0	BX	0	12.06	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	484.0	0	BX	0	12.03	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	485.0	0	BX	0	12.01	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	486.0	0	BX	0	12.00	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	487.0	0	BX	0	11.99	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	488.0	0	BX	0	11.98	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	489.0	0	BX	0	11.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	490.0	0	BX	0	11.94	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	491.0	0	BX	0	11.91	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	492.0	0	BX	0	11.89	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	493.0	0	BX	0	11.87	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	494.0	0	BX	0	11.84	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	495.0	0	BX	0	11.80	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	496.0	0	BX	0	11.75	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	497.0	0	BX	0	11.71	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	498.0	0	BX	0	11.66	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	499.0	0	BX	0	11.62	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	500.0	0	BX	0	11.59	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	501.0	0	BX	0	11.58	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	502.0	0	BX	0	11.57	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	503.0	0	BX	0	11.56	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	504.0	0	BX	0	11.53	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	505.0	0	BX	0	11.47	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	506.0	0	BX	0	11.41	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	507.0	0	BX	0	11.39	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	508.0	0	BX	0	11.34	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	509.0	0	BX	0	11.26	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	510.0	0	BX	0	11.19	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	511.0	0	BX	0	11.16	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	512.0	0	BX	0	11.15	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	513.0	0	BX	0	11.13	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	514.0	0	BX	0	11.09	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	515.0	0	BX	0	11.07	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	516.0	0	BX	0	11.06	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	517.0	0	BX	0	11.05	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	518.0	0	BX	0	11.04	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	519.0	0	BX	0	11.02	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	520.0	0	BX	0	11.01	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	521.0	0	BX	0	11.01	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	522.0	0	BX	0	11.00	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	523.0	0	BX	0	10.99	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	524.0	0	BX	0	10.95	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	525.0	0	BX	0	10.90	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	526.0	0	BX	0	10.87	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	527.0	0	BX	0	10.86	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	528.0	0	BX	0	10.82	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	529.0	0	BX	0	10.80	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	530.0	0	BX	0	10.78	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	531.0	0	BX	0	10.74	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	532.0	0	BX	0	10.70	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	533.0	0	BX	0	10.66	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	534.0	0	BX	0	10.61	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	535.0	0	BX	0	10.57	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	536.0	0	BX	0	10.55	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	537.0	0	BX	0	10.51	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	538.0	0	BX	0	10.49	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	539.0	0	BX	0	10.48	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	540.0	0	BX	0	10.47	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	541.0	0	BX	0	10.46	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	542.0	0	BX	0	10.44	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	543.0	0	BX	0	10.40	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	544.0	0	BX	0	10.39	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	545.0	0	BX	0	10.37	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	546.0	0	BX	0	10.34	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	547.0	0	BX	0	10.31	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	548.0	0	BX	0	10.29	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	549.0	0	BX	0	10.23	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	550.0	0	BX	0	10.17	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	551.0	0	BX	0	10.12	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	552.0	0	BX	0	10.08	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	553.0	0	BX	0	10.05	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	554.0	0	BX	0	10.02	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	555.0	0	BX	0	10.02	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	556.0	0	BX	0	10.01	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	557.0	0	BX	0	10.00	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	558.0	0	BX	0	9.98	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	559.0	0	BX	0	9.95	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	560.0	0	BX	0	9.94	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	561.0	0	BX	0	9.93	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	562.0	0	BX	0	9.89	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	563.0	0	BX	0	9.83	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	564.0	0	BX	0	9.76	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	565.0	0	BX	0	9.70	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	566.0	0	BX	0	9.62	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	567.0	0	BX	0	9.55	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	568.0	0	BX	0	9.51	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	569.0	0	BX	0	9.50	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	570.0	0	BX	0	9.50	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	571.0	0	BX	0	9.49	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	572.0	0	BX	0	9.46	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	573.0	0	BX	0	9.45	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	574.0	0	BX	0	9.44	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	575.0	0	BX	0	9.45	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	576.0	0	BX	0	9.42	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	577.0	0	BX	0	9.40	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	578.0	0	BX	0	9.38	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	579.0	0	BX	0	9.36	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	580.0	0	BX	0	9.32	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	581.0	0	BX	0	9.28	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	582.0	0	BX	0	9.23	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	583.0	0	BX	0	9.19	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	584.0	0	BX	0	9.16	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	585.0	0	BX	0	9.10	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	586.0	0	BX	0	9.10	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	587.0	0	BX	0	9.09	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	588.0	0	BX	0	9.08	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	589.0	0	BX	0	9.06	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	590.0	0	BX	0	9.01	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	591.0	0	BX	0	8.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	592.0	0	BX	0	8.94	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	593.0	0	BX	0	8.90	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	594.0	0	BX	0	8.86	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	595.0	0	BX	0	8.85	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	596.0	0	BX	0	8.81	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	597.0	0	BX	0	8.79	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	598.0	0	BX	0	8.74	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	599.0	0	BX	0	8.72	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	600.0	0	BX	0	8.69	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	601.0	0	BX	0	8.67	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	602.0	0	BX	0	8.66	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	603.0	0	BX	0	8.63	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	604.0	0	BX	0	8.62	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	605.0	0	BX	0	8.61	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	606.0	0	BX	0	8.58	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	607.0	0	BX	0	8.57	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	608.0	0	BX	0	8.54	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	609.0	0	BX	0	8.54	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	610.0	0	BX	0	8.52	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	611.0	0	BX	0	8.51	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	612.0	0	BX	0	8.49	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	613.0	0	BX	0	8.47	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	614.0	0	BX	0	8.45	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	615.0	0	BX	0	8.43	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	616.0	0	BX	0	8.40	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	617.0	0	BX	0	8.38	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	618.0	0	BX	0	8.34	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	619.0	0	BX	0	8.33	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	620.0	0	BX	0	8.31	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	621.0	0	BX	0	8.30	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	622.0	0	BX	0	8.27	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	623.0	0	BX	0	8.23	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	624.0	0	BX	0	8.19	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	625.0	0	BX	0	8.14	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	626.0	0	BX	0	8.11	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	627.0	0	BX	0	8.06	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	628.0	0	BX	0	8.01	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	629.0	0	BX	0	7.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	630.0	0	BX	0	7.93	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	631.0	0	BX	0	7.89	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	632.0	0	BX	0	7.87	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	633.0	0	BX	0	7.83	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	634.0	0	BX	0	7.83	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	635.0	0	BX	0	7.81	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	636.0	0	BX	0	7.79	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	637.0	0	BX	0	7.80	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	638.0	0	BX	0	7.78	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	639.0	0	BX	0	7.76	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	640.0	0	BX	0	7.68	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	641.0	0	BX	0	7.66	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	642.0	0	BX	0	7.65	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	643.0	0	BX	0	7.65	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	644.0	0	BX	0	7.64	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	645.0	0	BX	0	7.59	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	646.0	0	BX	0	7.56	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	647.0	0	BX	0	7.53	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	648.0	0	BX	0	7.49	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	649.0	0	BX	0	7.43	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	650.0	0	BX	0	7.39	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	651.0	0	BX	0	7.34	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	652.0	0	BX	0	7.32	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	653.0	0	BX	0	7.31	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	654.0	0	BX	0	7.27	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	655.0	0	BX	0	7.14	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	656.0	0	BX	0	7.16	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	657.0	0	BX	0	7.12	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	658.0	0	BX	0	7.10	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	659.0	0	BX	0	7.02	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	660.0	0	BX	0	7.05	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	661.0	0	BX	0	7.01	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	662.0	0	BX	0	7.01	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	663.0	0	BX	0	6.98	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	664.0	0	BX	0	6.95	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	665.0	0	BX	0	6.94	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	666.0	0	BX	0	6.92	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	667.0	0	BX	0	6.89	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	668.0	0	BX	0	6.87	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	669.0	0	BX	0	6.85	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	670.0	0	BX	0	6.83	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	671.0	0	BX	0	6.81	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	672.0	0	BX	0	6.80	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	673.0	0	BX	0	6.78	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	674.0	0	BX	0	6.74	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	675.0	0	BX	0	6.71	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	676.0	0	BX	0	6.70	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	677.0	0	BX	0	6.70	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	678.0	0	BX	0	6.70	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	679.0	0	BX	0	6.70	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	680.0	0	BX	0	6.70	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	681.0	0	BX	0	6.69	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	682.0	0	BX	0	6.66	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	683.0	0	BX	0	6.66	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	684.0	0	BX	0	6.66	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	685.0	0	BX	0	6.67	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	686.0	0	BX	0	6.71	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	687.0	0	BX	0	6.73	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	688.0	0	BX	0	6.74	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	689.0	0	BX	0	6.75	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	690.0	0	BX	0	6.75	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	691.0	0	BX	0	6.69	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	692.0	0	BX	0	6.63	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	693.0	0	BX	0	6.63	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	694.0	0	BX	0	6.65	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	695.0	0	BX	0	6.72	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	696.0	0	BX	0	6.73	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	697.0	0	BX	0	6.73	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	698.0	0	BX	0	6.70	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	699.0	0	BX	0	6.70	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	700.0	0	BX	0	6.68	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	701.0	0	BX	0	6.62	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	702.0	0	BX	0	6.52	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	703.0	0	BX	0	6.40	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	704.0	0	BX	0	6.30	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	705.0	0	BX	0	6.24	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	706.0	0	BX	0	6.20	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	707.0	0	BX	0	6.19	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	708.0	0	BX	0	6.19	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	709.0	0	BX	0	6.17	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	710.0	0	BX	0	6.17	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	711.0	0	BX	0	6.16	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	712.0	0	BX	0	6.16	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	713.0	0	BX	0	6.16	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	714.0	0	BX	0	6.16	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	715.0	0	BX	0	6.16	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	716.0	0	BX	0	6.16	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	717.0	0	BX	0	6.16	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	718.0	0	BX	0	6.15	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	719.0	0	BX	0	6.11	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	720.0	0	BX	0	6.05	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	721.0	0	BX	0	5.99	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	722.0	0	BX	0	5.97	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	723.0	0	BX	0	5.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	724.0	0	BX	0	5.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	725.0	0	BX	0	5.95	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	726.0	0	BX	0	5.95	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	727.0	0	BX	0	5.94	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	728.0	0	BX	0	5.94	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	729.0	0	BX	0	5.93	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	730.0	0	BX	0	5.89	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	731.0	0	BX	0	5.87	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	732.0	0	BX	0	5.85	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	733.0	0	BX	0	5.84	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	734.0	0	BX	0	5.83	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	735.0	0	BX	0	5.82	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	736.0	0	BX	0	5.82	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	737.0	0	BX	0	5.82	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	738.0	0	BX	0	5.81	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	739.0	0	BX	0	5.79	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	740.0	0	BX	0	5.76	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	741.0	0	BX	0	5.75	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	742.0	0	BX	0	5.74	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	743.0	0	BX	0	5.72	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	744.0	0	BX	0	5.72	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	745.0	0	BX	0	5.71	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	746.0	0	BX	0	5.69	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	747.0	0	BX	0	5.67	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	748.0	0	BX	0	5.65	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	749.0	0	BX	0	5.63	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	750.0	0	BX	0	5.60	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	751.0	0	BX	0	5.60	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	752.0	0	BX	0	5.60	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	753.0	0	BX	0	5.63	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	754.0	0	BX	0	5.66	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	755.0	0	BX	0	5.70	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	756.0	0	BX	0	5.74	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	757.0	0	BX	0	5.80	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	758.0	0	BX	0	5.84	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	759.0	0	BX	0	5.84	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	760.0	0	BX	0	5.85	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	761.0	0	BX	0	5.87	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	762.0	0	BX	0	5.90	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	763.0	0	BX	0	5.93	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	764.0	0	BX	0	6.02	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	765.0	0	BX	0	6.12	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	766.0	0	BX	0	6.19	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	767.0	0	BX	0	6.20	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	768.0	0	BX	0	6.22	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	769.0	0	BX	0	6.22	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	770.0	0	BX	0	6.19	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	771.0	0	BX	0	6.16	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	772.0	0	BX	0	6.13	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	773.0	0	BX	0	6.13	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	774.0	0	BX	0	6.13	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	775.0	0	BX	0	6.13	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	776.0	0	BX	0	6.13	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	777.0	0	BX	0	6.12	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	778.0	0	BX	0	6.11	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	779.0	0	BX	0	6.06	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	780.0	0	BX	0	6.03	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	781.0	0	BX	0	6.01	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	782.0	0	BX	0	6.00	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	783.0	0	BX	0	6.02	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	784.0	0	BX	0	6.01	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	785.0	0	BX	0	6.00	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	786.0	0	BX	0	6.01	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	787.0	0	BX	0	6.00	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	788.0	0	BX	0	5.98	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	789.0	0	BX	0	5.98	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	790.0	0	BX	0	5.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	791.0	0	BX	0	5.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	792.0	0	BX	0	5.94	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	793.0	0	BX	0	5.93	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	794.0	0	BX	0	5.90	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	795.0	0	BX	0	5.88	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	796.0	0	BX	0	5.87	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	797.0	0	BX	0	5.85	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	798.0	0	BX	0	5.84	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	799.0	0	BX	0	5.83	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	800.0	0	BX	0	5.82	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	801.0	0	BX	0	5.82	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	802.0	0	BX	0	5.81	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	803.0	0	BX	0	5.81	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	804.0	0	BX	0	5.78	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	805.0	0	BX	0	5.76	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	806.0	0	BX	0	5.74	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	807.0	0	BX	0	5.72	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	808.0	0	BX	0	5.71	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	809.0	0	BX	0	5.71	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	810.0	0	BX	0	5.70	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	811.0	0	BX	0	5.71	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	812.0	0	BX	0	5.69	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	813.0	0	BX	0	5.69	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	814.0	0	BX	0	5.68	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	815.0	0	BX	0	5.66	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	816.0	0	BX	0	5.63	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	817.0	0	BX	0	5.59	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	818.0	0	BX	0	5.56	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	819.0	0	BX	0	5.54	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	820.0	0	BX	0	5.52	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	821.0	0	BX	0	5.50	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	822.0	0	BX	0	5.47	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	823.0	0	BX	0	5.44	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	824.0	0	BX	0	5.43	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	825.0	0	BX	0	5.42	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	826.0	0	BX	0	5.41	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	827.0	0	BX	0	5.40	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	828.0	0	BX	0	5.39	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	829.0	0	BX	0	5.40	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	830.0	0	BX	0	5.39	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	831.0	0	BX	0	5.39	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	832.0	0	BX	0	5.39	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	833.0	0	BX	0	5.39	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	834.0	0	BX	0	5.39	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	835.0	0	BX	0	5.39	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	836.0	0	BX	0	5.37	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	837.0	0	BX	0	5.36	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	838.0	0	BX	0	5.35	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	839.0	0	BX	0	5.34	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	840.0	0	BX	0	5.34	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	841.0	0	BX	0	5.33	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	842.0	0	BX	0	5.32	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	843.0	0	BX	0	5.32	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	844.0	0	BX	0	5.29	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	845.0	0	BX	0	5.24	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	846.0	0	BX	0	5.22	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	847.0	0	BX	0	5.19	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	848.0	0	BX	0	5.19	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	849.0	0	BX	0	5.17	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	850.0	0	BX	0	5.17	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	851.0	0	BX	0	5.17	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	852.0	0	BX	0	5.16	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	853.0	0	BX	0	5.15	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	854.0	0	BX	0	5.15	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	855.0	0	BX	0	5.15	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	856.0	0	BX	0	5.13	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	857.0	0	BX	0	5.13	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	858.0	0	BX	0	5.12	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	859.0	0	BX	0	5.11	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	860.0	0	BX	0	5.08	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	861.0	0	BX	0	5.06	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	862.0	0	BX	0	5.04	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	863.0	0	BX	0	5.03	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	864.0	0	BX	0	5.04	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	865.0	0	BX	0	5.03	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	866.0	0	BX	0	5.03	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	867.0	0	BX	0	5.03	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	868.0	0	BX	0	5.03	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	869.0	0	BX	0	5.03	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	870.0	0	BX	0	5.03	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	871.0	0	BX	0	5.03	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	872.0	0	BX	0	5.03	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	873.0	0	BX	0	5.02	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	874.0	0	BX	0	5.02	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	875.0	0	BX	0	5.02	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	876.0	0	BX	0	5.02	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	877.0	0	BX	0	5.02	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	878.0	0	BX	0	5.03	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	879.0	0	BX	0	5.01	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	880.0	0	BX	0	5.01	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	881.0	0	BX	0	5.00	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	882.0	0	BX	0	5.00	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	883.0	0	BX	0	5.00	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	884.0	0	BX	0	4.99	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	885.0	0	BX	0	4.99	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	886.0	0	BX	0	4.98	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	887.0	0	BX	0	4.98	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	888.0	0	BX	0	4.97	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	889.0	0	BX	0	4.97	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	890.0	0	BX	0	4.96	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	891.0	0	BX	0	4.95	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	892.0	0	BX	0	4.92	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	893.0	0	BX	0	4.91	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	894.0	0	BX	0	4.89	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	895.0	0	BX	0	4.89	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	896.0	0	BX	0	4.86	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	897.0	0	BX	0	4.85	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	898.0	0	BX	0	4.84	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	899.0	0	BX	0	4.83	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	900.0	0	BX	0	4.82	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	901.0	0	BX	0	4.82	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	902.0	0	BX	0	4.81	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	903.0	0	BX	0	4.81	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	904.0	0	BX	0	4.80	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	905.0	0	BX	0	4.78	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	906.0	0	BX	0	4.76	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	907.0	0	BX	0	4.75	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	908.0	0	BX	0	4.74	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	909.0	0	BX	0	4.74	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	910.0	0	BX	0	4.74	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	911.0	0	BX	0	4.71	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	912.0	0	BX	0	4.71	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	913.0	0	BX	0	4.70	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	914.0	0	BX	0	4.69	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	915.0	0	BX	0	4.68	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	916.0	0	BX	0	4.67	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	917.0	0	BX	0	4.66	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	918.0	0	BX	0	4.65	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	919.0	0	BX	0	4.64	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	920.0	0	BX	0	4.64	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	921.0	0	BX	0	4.64	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	922.0	0	BX	0	4.62	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	923.0	0	BX	0	4.62	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	924.0	0	BX	0	4.60	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	925.0	0	BX	0	4.60	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	926.0	0	BX	0	4.59	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	927.0	0	BX	0	4.60	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	928.0	0	BX	0	4.59	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	929.0	0	BX	0	4.58	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	930.0	0	BX	0	4.57	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	931.0	0	BX	0	4.57	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	932.0	0	BX	0	4.56	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	933.0	0	BX	0	4.56	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	934.0	0	BX	0	4.55	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	935.0	0	BX	0	4.54	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	936.0	0	BX	0	4.53	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	937.0	0	BX	0	4.52	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	938.0	0	BX	0	4.51	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	939.0	0	BX	0	4.51	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	940.0	0	BX	0	4.51	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	941.0	0	BX	0	4.51	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	942.0	0	BX	0	4.51	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	943.0	0	BX	0	4.49	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	944.0	0	BX	0	4.49	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	945.0	0	BX	0	4.48	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	946.0	0	BX	0	4.47	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	947.0	0	BX	0	4.47	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	948.0	0	BX	0	4.46	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	949.0	0	BX	0	4.46	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	950.0	0	BX	0	4.46	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	951.0	0	BX	0	4.46	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	952.0	0	BX	0	4.44	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	953.0	0	BX	0	4.43	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	954.0	0	BX	0	4.42	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	955.0	0	BX	0	4.42	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	956.0	0	BX	0	4.41	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	957.0	0	BX	0	4.40	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	958.0	0	BX	0	4.40	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	959.0	0	BX	0	4.39	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	960.0	0	BX	0	4.39	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	961.0	0	BX	0	4.38	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	962.0	0	BX	0	4.38	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	963.0	0	BX	0	4.36	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	964.0	0	BX	0	4.35	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	965.0	0	BX	0	4.34	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	966.0	0	BX	0	4.34	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	967.0	0	BX	0	4.34	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	968.0	0	BX	0	4.33	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	969.0	0	BX	0	4.33	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	970.0	0	BX	0	4.32	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	971.0	0	BX	0	4.30	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	972.0	0	BX	0	4.30	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	973.0	0	BX	0	4.29	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	974.0	0	BX	0	4.28	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	975.0	0	BX	0	4.26	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	976.0	0	BX	0	4.26	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	977.0	0	BX	0	4.24	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	978.0	0	BX	0	4.23	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	979.0	0	BX	0	4.22	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	980.0	0	BX	0	4.22	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	981.0	0	BX	0	4.22	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	982.0	0	BX	0	4.22	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	983.0	0	BX	0	4.22	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	984.0	0	BX	0	4.22	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	985.0	0	BX	0	4.20	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	986.0	0	BX	0	4.20	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	987.0	0	BX	0	4.19	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	988.0	0	BX	0	4.19	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	989.0	0	BX	0	4.17	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	990.0	0	BX	0	4.17	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	991.0	0	BX	0	4.17	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	992.0	0	BX	0	4.17	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	993.0	0	BX	0	4.17	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	994.0	0	BX	0	4.16	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	995.0	0	BX	0	4.16	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	996.0	0	BX	0	4.15	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	997.0	0	BX	0	4.14	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	998.0	0	BX	0	4.13	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	999.0	0	BX	0	4.13	0
JBOA___19931041	002	C	10/23/1993	20:40	137.0000	29.0000	0	1000.0	0	BX	0	4.13	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	0.0	0	BX	0	24.8	0	34.567	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	10.0	0	BX	0	24.9	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	20.0	0	BX	0	25.0	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	30.0	0	BX	0	25.0	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	50.0	0	BX	0	24.9	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	75.0	0	BX	0	22.2	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	100.0	0	BX	0	18.9	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	150.0	0	BX	0	17.9	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	200.0	0	BX	0	17.4	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	250.0	0	BX	0	17.0	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	300.0	0	BX	0	16.4	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	350.0	0	BX	0	15.3	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	400.0	0	BX	0	14.2	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	450.0	0	BX	0	13.0	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	500.0	0	BX	0	11.6	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	550.0	0	BX	0	10.2	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	600.0	0	BX	0	8.7	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	650.0	0	BX	0	7.4	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	700.0	0	BX	0	6.7	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	750.0	0	BX	0	5.6	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	800.0	0	BX	0	5.8	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	900.0	0	BX	0	4.8	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	1000.0	0	BX	0	4.1	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	0.0	0	BX	0	24.8	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	10.0	0	BX	0	24.9	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	20.0	0	BX	0	25.0	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	30.0	0	BX	0	25.0	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	50.0	0	BX	0	24.9	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	75.0	0	BX	0	22.2	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	100.0	0	BX	0	18.9	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	150.0	0	BX	0	17.9	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	200.0	0	BX	0	17.4	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	250.0	0	BX	0	17.0	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	300.0	0	BX	0	16.4	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	350.0	0	BX	0	15.3	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	400.0	0	BX	0	14.2	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	450.0	0	BX	0	13.0	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	500.0	0	BX	0	11.6	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	550.0	0	BX	0	10.2	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	600.0	0	BX	0	8.7	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	650.0	0	BX	0	7.4	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	700.0	0	BX	0	6.7	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	750.0	0	BX	0	5.6	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	800.0	0	BX	0	5.8	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	900.0	0	BX	0	4.8	0
JBOA___19931041	002	B	10/23/1993	20:40	137.0000	29.0000	0	1000.0	0	BX	0	4.1	0
JBOA___19931042	001	B	11/20/1993	21:25	137.0000	28.0000	0	0.0	0	BX	0	25.2	0	34.936	0
JBOA___19931042	001	B	11/20/1993	21:25	137.0000	28.0000	0	10.0	0	BX	0	25.4	0
JBOA___19931042	001	B	11/20/1993	21:25	137.0000	28.0000	0	20.0	0	BX	0	25.4	0
JBOA___19931042	001	B	11/20/1993	21:25	137.0000	28.0000	0	30.0	0	BX	0	24.2	0
JBOA___19931042	001	B	11/20/1993	21:25	137.0000	28.0000	0	50.0	0	BX	0	24.1	0
JBOA___19931042	001	B	11/20/1993	21:25	137.0000	28.0000	0	75.0	0	BX	0	22.1	0
JBOA___19931042	001	B	11/20/1993	21:25	137.0000	28.0000	0	100.0	0	BX	0	20.6	0
JBOA___19931042	001	B	11/20/1993	21:25	137.0000	28.0000	0	150.0	0	BX	0	19.1	0
JBOA___19931042	001	B	11/20/1993	21:25	137.0000	28.0000	0	200.0	0	BX	0	18.6	0
JBOA___19931042	001	B	11/20/1993	21:25	137.0000	28.0000	0	250.0	0	BX	0	17.7	0
JBOA___19931042	001	B	11/20/1993	21:25	137.0000	28.0000	0	300.0	0	BX	0	17.0	0
JBOA___19931042	001	B	11/20/1993	21:25	137.0000	28.0000	0	350.0	0	BX	0	16.1	0
JBOA___19931042	001	B	11/20/1993	21:25	137.0000	28.0000	0	400.0	0	BX	0	15.0	0
JBOA___19931042	001	B	11/20/1993	21:25	137.0000	28.0000	0	450.0	0	BX	0	13.4	0
JBOA___19931042	001	B	11/20/1993	21:25	137.0000	28.0000	0	500.0	0	BX	0	12.1	0
JBOA___19931042	001	B	11/20/1993	21:25	137.0000	28.0000	0	0.0	0	BX	0	25.2	0
JBOA___19931042	001	B	11/20/1993	21:25	137.0000	28.0000	0	10.0	0	BX	0	25.4	0
JBOA___19931042	001	B	11/20/1993	21:25	137.0000	28.0000	0	20.0	0	BX	0	25.4	0
JBOA___19931042	001	B	11/20/1993	21:25	137.0000	28.0000	0	30.0	0	BX	0	24.2	0
JBOA___19931042	001	B	11/20/1993	21:25	137.0000	28.0000	0	50.0	0	BX	0	24.1	0
JBOA___19931042	001	B	11/20/1993	21:25	137.0000	28.0000	0	75.0	0	BX	0	22.1	0
JBOA___19931042	001	B	11/20/1993	21:25	137.0000	28.0000	0	100.0	0	BX	0	20.6	0
JBOA___19931042	001	B	11/20/1993	21:25	137.0000	28.0000	0	150.0	0	BX	0	19.1	0
JBOA___19931042	001	B	11/20/1993	21:25	137.0000	28.0000	0	200.0	0	BX	0	18.6	0
JBOA___19931042	001	B	11/20/1993	21:25	137.0000	28.0000	0	250.0	0	BX	0	17.7	0
JBOA___19931042	001	B	11/20/1993	21:25	137.0000	28.0000	0	300.0	0	BX	0	17.0	0
JBOA___19931042	001	B	11/20/1993	21:25	137.0000	28.0000	0	350.0	0	BX	0	16.1	0
JBOA___19931042	001	B	11/20/1993	21:25	137.0000	28.0000	0	400.0	0	BX	0	15.0	0
JBOA___19931042	001	B	11/20/1993	21:25	137.0000	28.0000	0	450.0	0	BX	0	13.4	0
JBOA___19931042	001	B	11/20/1993	21:25	137.0000	28.0000	0	500.0	0	BX	0	12.1	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	0.0	0	BX	0	25.20	4
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	1.0	0	BX	0	25.28	4
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	2.0	0	BX	0	25.28	4
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	3.0	0	BX	0	25.28	4
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	4.0	0	BX	0	25.31	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	5.0	0	BX	0	25.33	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	6.0	0	BX	0	25.35	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	7.0	0	BX	0	25.37	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	8.0	0	BX	0	25.37	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	9.0	0	BX	0	25.39	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	10.0	0	BX	0	25.37	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	11.0	0	BX	0	25.39	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	12.0	0	BX	0	25.39	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	13.0	0	BX	0	25.39	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	14.0	0	BX	0	25.40	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	15.0	0	BX	0	25.41	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	16.0	0	BX	0	25.41	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	17.0	0	BX	0	25.41	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	18.0	0	BX	0	25.41	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	19.0	0	BX	0	25.41	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	20.0	0	BX	0	25.41	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	21.0	0	BX	0	25.35	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	22.0	0	BX	0	25.20	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	23.0	0	BX	0	25.01	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	24.0	0	BX	0	24.82	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	25.0	0	BX	0	24.59	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	26.0	0	BX	0	24.36	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	27.0	0	BX	0	24.23	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	28.0	0	BX	0	24.19	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	29.0	0	BX	0	24.18	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	30.0	0	BX	0	24.19	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	31.0	0	BX	0	24.19	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	32.0	0	BX	0	24.17	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	33.0	0	BX	0	24.19	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	34.0	0	BX	0	24.19	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	35.0	0	BX	0	24.18	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	36.0	0	BX	0	24.18	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	37.0	0	BX	0	24.18	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	38.0	0	BX	0	24.17	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	39.0	0	BX	0	24.17	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	40.0	0	BX	0	24.17	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	41.0	0	BX	0	24.19	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	42.0	0	BX	0	24.17	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	43.0	0	BX	0	24.17	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	44.0	0	BX	0	24.17	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	45.0	0	BX	0	24.17	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	46.0	0	BX	0	24.16	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	47.0	0	BX	0	24.16	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	48.0	0	BX	0	24.15	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	49.0	0	BX	0	24.13	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	50.0	0	BX	0	24.15	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	51.0	0	BX	0	24.13	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	52.0	0	BX	0	24.12	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	53.0	0	BX	0	24.08	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	54.0	0	BX	0	24.07	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	55.0	0	BX	0	24.03	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	56.0	0	BX	0	23.99	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	57.0	0	BX	0	23.94	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	58.0	0	BX	0	23.90	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	59.0	0	BX	0	23.89	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	60.0	0	BX	0	23.83	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	61.0	0	BX	0	23.77	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	62.0	0	BX	0	23.73	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	63.0	0	BX	0	23.67	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	64.0	0	BX	0	23.56	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	65.0	0	BX	0	23.43	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	66.0	0	BX	0	23.27	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	67.0	0	BX	0	23.14	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	68.0	0	BX	0	23.05	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	69.0	0	BX	0	22.79	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	70.0	0	BX	0	22.48	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	71.0	0	BX	0	22.36	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	72.0	0	BX	0	22.30	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	73.0	0	BX	0	22.26	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	74.0	0	BX	0	22.20	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	75.0	0	BX	0	22.08	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	76.0	0	BX	0	21.92	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	77.0	0	BX	0	21.70	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	78.0	0	BX	0	21.48	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	79.0	0	BX	0	21.38	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	80.0	0	BX	0	21.33	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	81.0	0	BX	0	21.29	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	82.0	0	BX	0	21.26	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	83.0	0	BX	0	21.24	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	84.0	0	BX	0	21.20	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	85.0	0	BX	0	21.16	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	86.0	0	BX	0	21.03	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	87.0	0	BX	0	20.88	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	88.0	0	BX	0	20.83	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	89.0	0	BX	0	20.81	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	90.0	0	BX	0	20.79	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	91.0	0	BX	0	20.78	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	92.0	0	BX	0	20.76	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	93.0	0	BX	0	20.72	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	94.0	0	BX	0	20.70	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	95.0	0	BX	0	20.69	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	96.0	0	BX	0	20.64	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	97.0	0	BX	0	20.62	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	98.0	0	BX	0	20.62	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	99.0	0	BX	0	20.62	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	100.0	0	BX	0	20.61	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	101.0	0	BX	0	20.61	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	102.0	0	BX	0	20.59	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	103.0	0	BX	0	20.56	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	104.0	0	BX	0	20.43	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	105.0	0	BX	0	20.35	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	106.0	0	BX	0	20.33	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	107.0	0	BX	0	20.32	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	108.0	0	BX	0	20.31	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	109.0	0	BX	0	20.23	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	110.0	0	BX	0	20.17	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	111.0	0	BX	0	20.16	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	112.0	0	BX	0	20.13	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	113.0	0	BX	0	20.07	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	114.0	0	BX	0	19.98	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	115.0	0	BX	0	19.93	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	116.0	0	BX	0	19.86	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	117.0	0	BX	0	19.81	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	118.0	0	BX	0	19.80	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	119.0	0	BX	0	19.77	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	120.0	0	BX	0	19.73	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	121.0	0	BX	0	19.72	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	122.0	0	BX	0	19.70	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	123.0	0	BX	0	19.68	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	124.0	0	BX	0	19.66	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	125.0	0	BX	0	19.61	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	126.0	0	BX	0	19.58	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	127.0	0	BX	0	19.53	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	128.0	0	BX	0	19.50	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	129.0	0	BX	0	19.47	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	130.0	0	BX	0	19.46	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	131.0	0	BX	0	19.46	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	132.0	0	BX	0	19.45	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	133.0	0	BX	0	19.43	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	134.0	0	BX	0	19.41	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	135.0	0	BX	0	19.38	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	136.0	0	BX	0	19.34	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	137.0	0	BX	0	19.31	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	138.0	0	BX	0	19.29	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	139.0	0	BX	0	19.26	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	140.0	0	BX	0	19.26	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	141.0	0	BX	0	19.23	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	142.0	0	BX	0	19.23	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	143.0	0	BX	0	19.22	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	144.0	0	BX	0	19.21	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	145.0	0	BX	0	19.17	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	146.0	0	BX	0	19.16	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	147.0	0	BX	0	19.13	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	148.0	0	BX	0	19.11	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	149.0	0	BX	0	19.11	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	150.0	0	BX	0	19.10	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	151.0	0	BX	0	19.11	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	152.0	0	BX	0	19.10	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	153.0	0	BX	0	19.09	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	154.0	0	BX	0	19.09	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	155.0	0	BX	0	19.08	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	156.0	0	BX	0	19.07	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	157.0	0	BX	0	19.05	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	158.0	0	BX	0	19.02	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	159.0	0	BX	0	19.01	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	160.0	0	BX	0	18.98	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	161.0	0	BX	0	18.98	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	162.0	0	BX	0	18.98	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	163.0	0	BX	0	18.98	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	164.0	0	BX	0	18.96	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	165.0	0	BX	0	18.94	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	166.0	0	BX	0	18.93	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	167.0	0	BX	0	18.92	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	168.0	0	BX	0	18.92	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	169.0	0	BX	0	18.92	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	170.0	0	BX	0	18.89	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	171.0	0	BX	0	18.87	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	172.0	0	BX	0	18.86	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	173.0	0	BX	0	18.84	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	174.0	0	BX	0	18.84	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	175.0	0	BX	0	18.84	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	176.0	0	BX	0	18.83	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	177.0	0	BX	0	18.81	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	178.0	0	BX	0	18.80	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	179.0	0	BX	0	18.78	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	180.0	0	BX	0	18.77	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	181.0	0	BX	0	18.76	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	182.0	0	BX	0	18.74	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	183.0	0	BX	0	18.74	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	184.0	0	BX	0	18.74	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	185.0	0	BX	0	18.72	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	186.0	0	BX	0	18.71	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	187.0	0	BX	0	18.69	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	188.0	0	BX	0	18.69	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	189.0	0	BX	0	18.69	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	190.0	0	BX	0	18.68	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	191.0	0	BX	0	18.68	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	192.0	0	BX	0	18.66	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	193.0	0	BX	0	18.65	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	194.0	0	BX	0	18.64	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	195.0	0	BX	0	18.61	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	196.0	0	BX	0	18.59	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	197.0	0	BX	0	18.59	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	198.0	0	BX	0	18.58	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	199.0	0	BX	0	18.56	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	200.0	0	BX	0	18.55	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	201.0	0	BX	0	18.55	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	202.0	0	BX	0	18.53	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	203.0	0	BX	0	18.50	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	204.0	0	BX	0	18.48	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	205.0	0	BX	0	18.44	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	206.0	0	BX	0	18.42	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	207.0	0	BX	0	18.39	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	208.0	0	BX	0	18.37	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	209.0	0	BX	0	18.36	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	210.0	0	BX	0	18.35	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	211.0	0	BX	0	18.33	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	212.0	0	BX	0	18.30	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	213.0	0	BX	0	18.30	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	214.0	0	BX	0	18.29	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	215.0	0	BX	0	18.27	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	216.0	0	BX	0	18.24	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	217.0	0	BX	0	18.22	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	218.0	0	BX	0	18.22	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	219.0	0	BX	0	18.22	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	220.0	0	BX	0	18.20	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	221.0	0	BX	0	18.20	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	222.0	0	BX	0	18.20	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	223.0	0	BX	0	18.19	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	224.0	0	BX	0	18.17	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	225.0	0	BX	0	18.13	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	226.0	0	BX	0	18.12	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	227.0	0	BX	0	18.07	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	228.0	0	BX	0	18.03	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	229.0	0	BX	0	18.02	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	230.0	0	BX	0	18.01	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	231.0	0	BX	0	17.99	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	232.0	0	BX	0	17.99	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	233.0	0	BX	0	17.99	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	234.0	0	BX	0	17.99	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	235.0	0	BX	0	17.97	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	236.0	0	BX	0	17.96	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	237.0	0	BX	0	17.93	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	238.0	0	BX	0	17.92	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	239.0	0	BX	0	17.90	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	240.0	0	BX	0	17.89	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	241.0	0	BX	0	17.86	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	242.0	0	BX	0	17.83	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	243.0	0	BX	0	17.82	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	244.0	0	BX	0	17.79	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	245.0	0	BX	0	17.79	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	246.0	0	BX	0	17.78	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	247.0	0	BX	0	17.76	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	248.0	0	BX	0	17.74	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	249.0	0	BX	0	17.74	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	250.0	0	BX	0	17.73	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	251.0	0	BX	0	17.72	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	252.0	0	BX	0	17.71	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	253.0	0	BX	0	17.69	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	254.0	0	BX	0	17.67	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	255.0	0	BX	0	17.66	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	256.0	0	BX	0	17.65	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	257.0	0	BX	0	17.64	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	258.0	0	BX	0	17.62	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	259.0	0	BX	0	17.63	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	260.0	0	BX	0	17.61	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	261.0	0	BX	0	17.60	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	262.0	0	BX	0	17.58	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	263.0	0	BX	0	17.57	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	264.0	0	BX	0	17.57	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	265.0	0	BX	0	17.55	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	266.0	0	BX	0	17.54	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	267.0	0	BX	0	17.53	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	268.0	0	BX	0	17.51	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	269.0	0	BX	0	17.50	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	270.0	0	BX	0	17.47	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	271.0	0	BX	0	17.44	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	272.0	0	BX	0	17.41	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	273.0	0	BX	0	17.39	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	274.0	0	BX	0	17.36	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	275.0	0	BX	0	17.35	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	276.0	0	BX	0	17.33	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	277.0	0	BX	0	17.32	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	278.0	0	BX	0	17.32	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	279.0	0	BX	0	17.32	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	280.0	0	BX	0	17.31	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	281.0	0	BX	0	17.29	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	282.0	0	BX	0	17.27	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	283.0	0	BX	0	17.26	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	284.0	0	BX	0	17.24	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	285.0	0	BX	0	17.21	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	286.0	0	BX	0	17.20	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	287.0	0	BX	0	17.18	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	288.0	0	BX	0	17.17	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	289.0	0	BX	0	17.16	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	290.0	0	BX	0	17.14	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	291.0	0	BX	0	17.13	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	292.0	0	BX	0	17.13	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	293.0	0	BX	0	17.12	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	294.0	0	BX	0	17.10	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	295.0	0	BX	0	17.09	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	296.0	0	BX	0	17.09	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	297.0	0	BX	0	17.06	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	298.0	0	BX	0	17.03	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	299.0	0	BX	0	17.01	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	300.0	0	BX	0	16.99	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	301.0	0	BX	0	16.98	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	302.0	0	BX	0	16.97	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	303.0	0	BX	0	16.95	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	304.0	0	BX	0	16.94	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	305.0	0	BX	0	16.94	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	306.0	0	BX	0	16.93	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	307.0	0	BX	0	16.91	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	308.0	0	BX	0	16.90	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	309.0	0	BX	0	16.86	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	310.0	0	BX	0	16.83	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	311.0	0	BX	0	16.78	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	312.0	0	BX	0	16.75	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	313.0	0	BX	0	16.72	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	314.0	0	BX	0	16.69	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	315.0	0	BX	0	16.69	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	316.0	0	BX	0	16.69	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	317.0	0	BX	0	16.67	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	318.0	0	BX	0	16.67	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	319.0	0	BX	0	16.66	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	320.0	0	BX	0	16.66	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	321.0	0	BX	0	16.66	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	322.0	0	BX	0	16.66	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	323.0	0	BX	0	16.65	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	324.0	0	BX	0	16.62	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	325.0	0	BX	0	16.62	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	326.0	0	BX	0	16.61	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	327.0	0	BX	0	16.59	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	328.0	0	BX	0	16.59	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	329.0	0	BX	0	16.56	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	330.0	0	BX	0	16.53	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	331.0	0	BX	0	16.50	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	332.0	0	BX	0	16.48	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	333.0	0	BX	0	16.45	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	334.0	0	BX	0	16.41	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	335.0	0	BX	0	16.41	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	336.0	0	BX	0	16.37	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	337.0	0	BX	0	16.37	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	338.0	0	BX	0	16.36	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	339.0	0	BX	0	16.36	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	340.0	0	BX	0	16.36	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	341.0	0	BX	0	16.35	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	342.0	0	BX	0	16.35	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	343.0	0	BX	0	16.30	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	344.0	0	BX	0	16.23	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	345.0	0	BX	0	16.19	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	346.0	0	BX	0	16.18	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	347.0	0	BX	0	16.18	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	348.0	0	BX	0	16.16	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	349.0	0	BX	0	16.15	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	350.0	0	BX	0	16.14	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	351.0	0	BX	0	16.13	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	352.0	0	BX	0	16.13	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	353.0	0	BX	0	16.11	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	354.0	0	BX	0	16.10	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	355.0	0	BX	0	16.09	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	356.0	0	BX	0	16.07	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	357.0	0	BX	0	16.06	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	358.0	0	BX	0	16.06	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	359.0	0	BX	0	16.04	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	360.0	0	BX	0	16.02	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	361.0	0	BX	0	15.98	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	362.0	0	BX	0	15.97	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	363.0	0	BX	0	15.94	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	364.0	0	BX	0	15.91	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	365.0	0	BX	0	15.88	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	366.0	0	BX	0	15.86	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	367.0	0	BX	0	15.84	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	368.0	0	BX	0	15.81	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	369.0	0	BX	0	15.77	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	370.0	0	BX	0	15.74	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	371.0	0	BX	0	15.73	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	372.0	0	BX	0	15.70	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	373.0	0	BX	0	15.68	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	374.0	0	BX	0	15.63	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	375.0	0	BX	0	15.60	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	376.0	0	BX	0	15.56	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	377.0	0	BX	0	15.52	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	378.0	0	BX	0	15.49	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	379.0	0	BX	0	15.48	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	380.0	0	BX	0	15.47	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	381.0	0	BX	0	15.45	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	382.0	0	BX	0	15.43	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	383.0	0	BX	0	15.42	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	384.0	0	BX	0	15.39	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	385.0	0	BX	0	15.37	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	386.0	0	BX	0	15.35	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	387.0	0	BX	0	15.33	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	388.0	0	BX	0	15.27	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	389.0	0	BX	0	15.20	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	390.0	0	BX	0	15.15	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	391.0	0	BX	0	15.13	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	392.0	0	BX	0	15.12	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	393.0	0	BX	0	15.12	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	394.0	0	BX	0	15.11	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	395.0	0	BX	0	15.07	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	396.0	0	BX	0	15.04	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	397.0	0	BX	0	15.03	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	398.0	0	BX	0	15.00	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	399.0	0	BX	0	14.99	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	400.0	0	BX	0	14.98	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	401.0	0	BX	0	14.96	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	402.0	0	BX	0	14.94	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	403.0	0	BX	0	14.95	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	404.0	0	BX	0	14.94	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	405.0	0	BX	0	14.94	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	406.0	0	BX	0	14.93	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	407.0	0	BX	0	14.93	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	408.0	0	BX	0	14.89	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	409.0	0	BX	0	14.87	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	410.0	0	BX	0	14.84	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	411.0	0	BX	0	14.83	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	412.0	0	BX	0	14.82	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	413.0	0	BX	0	14.78	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	414.0	0	BX	0	14.76	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	415.0	0	BX	0	14.75	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	416.0	0	BX	0	14.75	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	417.0	0	BX	0	14.74	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	418.0	0	BX	0	14.72	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	419.0	0	BX	0	14.72	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	420.0	0	BX	0	14.71	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	421.0	0	BX	0	14.68	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	422.0	0	BX	0	14.66	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	423.0	0	BX	0	14.65	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	424.0	0	BX	0	14.52	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	425.0	0	BX	0	14.45	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	426.0	0	BX	0	14.42	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	427.0	0	BX	0	14.40	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	428.0	0	BX	0	14.42	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	429.0	0	BX	0	14.40	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	430.0	0	BX	0	14.38	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	431.0	0	BX	0	14.33	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	432.0	0	BX	0	14.29	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	433.0	0	BX	0	14.26	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	434.0	0	BX	0	14.25	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	435.0	0	BX	0	14.23	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	436.0	0	BX	0	14.19	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	437.0	0	BX	0	14.10	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	438.0	0	BX	0	14.03	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	439.0	0	BX	0	13.94	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	440.0	0	BX	0	13.87	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	441.0	0	BX	0	13.84	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	442.0	0	BX	0	13.82	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	443.0	0	BX	0	13.75	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	444.0	0	BX	0	13.70	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	445.0	0	BX	0	13.64	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	446.0	0	BX	0	13.58	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	447.0	0	BX	0	13.52	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	448.0	0	BX	0	13.44	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	449.0	0	BX	0	13.39	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	450.0	0	BX	0	13.36	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	451.0	0	BX	0	13.35	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	452.0	0	BX	0	13.34	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	453.0	0	BX	0	13.32	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	454.0	0	BX	0	13.28	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	455.0	0	BX	0	13.23	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	456.0	0	BX	0	13.18	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	457.0	0	BX	0	13.13	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	458.0	0	BX	0	13.08	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	459.0	0	BX	0	13.03	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	460.0	0	BX	0	13.02	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	461.0	0	BX	0	13.00	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	462.0	0	BX	0	12.97	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	463.0	0	BX	0	12.92	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	464.0	0	BX	0	12.90	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	465.0	0	BX	0	12.89	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	466.0	0	BX	0	12.86	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	467.0	0	BX	0	12.79	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	468.0	0	BX	0	12.75	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	469.0	0	BX	0	12.70	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	470.0	0	BX	0	12.65	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	471.0	0	BX	0	12.58	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	472.0	0	BX	0	12.55	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	473.0	0	BX	0	12.53	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	474.0	0	BX	0	12.50	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	475.0	0	BX	0	12.48	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	476.0	0	BX	0	12.43	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	477.0	0	BX	0	12.40	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	478.0	0	BX	0	12.39	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	479.0	0	BX	0	12.38	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	480.0	0	BX	0	12.36	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	481.0	0	BX	0	12.35	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	482.0	0	BX	0	12.34	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	483.0	0	BX	0	12.29	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	484.0	0	BX	0	12.26	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	485.0	0	BX	0	12.25	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	486.0	0	BX	0	12.25	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	487.0	0	BX	0	12.25	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	488.0	0	BX	0	12.24	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	489.0	0	BX	0	12.23	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	490.0	0	BX	0	12.22	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	491.0	0	BX	0	12.20	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	492.0	0	BX	0	12.18	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	493.0	0	BX	0	12.15	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	494.0	0	BX	0	12.13	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	495.0	0	BX	0	12.11	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	496.0	0	BX	0	12.08	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	497.0	0	BX	0	12.07	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	498.0	0	BX	0	12.07	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	499.0	0	BX	0	12.06	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	500.0	0	BX	0	12.06	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	501.0	0	BX	0	12.05	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	502.0	0	BX	0	12.04	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	503.0	0	BX	0	12.02	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	504.0	0	BX	0	12.02	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	505.0	0	BX	0	12.01	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	506.0	0	BX	0	11.98	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	507.0	0	BX	0	11.92	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	508.0	0	BX	0	11.90	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	509.0	0	BX	0	11.90	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	510.0	0	BX	0	11.89	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	511.0	0	BX	0	11.87	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	512.0	0	BX	0	11.86	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	513.0	0	BX	0	11.86	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	514.0	0	BX	0	11.84	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	515.0	0	BX	0	11.83	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	516.0	0	BX	0	11.79	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	517.0	0	BX	0	11.75	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	518.0	0	BX	0	11.70	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	519.0	0	BX	0	11.69	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	520.0	0	BX	0	11.69	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	521.0	0	BX	0	11.67	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	522.0	0	BX	0	11.66	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	523.0	0	BX	0	11.65	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	524.0	0	BX	0	11.63	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	525.0	0	BX	0	11.62	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	526.0	0	BX	0	11.62	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	527.0	0	BX	0	11.61	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	528.0	0	BX	0	11.61	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	529.0	0	BX	0	11.61	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	530.0	0	BX	0	11.60	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	531.0	0	BX	0	11.58	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	532.0	0	BX	0	11.57	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	533.0	0	BX	0	11.56	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	534.0	0	BX	0	11.55	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	535.0	0	BX	0	11.55	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	536.0	0	BX	0	11.52	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	537.0	0	BX	0	11.49	0
JBOA___19931042	001	C	11/20/1993	21:25	137.0000	28.0000	0	538.0	0	BX	0	11.49	0
JBOA___19931042	002	B	11/21/1993	03:20	137.0000	29.0167	0	0.0	0	BX	0	24.1	0	34.646	0
JBOA___19931042	002	B	11/21/1993	03:20	137.0000	29.0167	0	10.0	0	BX	0	23.7	0
JBOA___19931042	002	B	11/21/1993	03:20	137.0000	29.0167	0	20.0	0	BX	0	23.8	0
JBOA___19931042	002	B	11/21/1993	03:20	137.0000	29.0167	0	30.0	0	BX	0	23.8	0
JBOA___19931042	002	B	11/21/1993	03:20	137.0000	29.0167	0	50.0	0	BX	0	23.7	0
JBOA___19931042	002	B	11/21/1993	03:20	137.0000	29.0167	0	75.0	0	BX	0	22.5	0
JBOA___19931042	002	B	11/21/1993	03:20	137.0000	29.0167	0	100.0	0	BX	0	19.8	0
JBOA___19931042	002	B	11/21/1993	03:20	137.0000	29.0167	0	150.0	0	BX	0	18.1	0
JBOA___19931042	002	B	11/21/1993	03:20	137.0000	29.0167	0	200.0	0	BX	0	17.4	0
JBOA___19931042	002	B	11/21/1993	03:20	137.0000	29.0167	0	250.0	0	BX	0	16.8	0
JBOA___19931042	002	B	11/21/1993	03:20	137.0000	29.0167	0	300.0	0	BX	0	15.8	0
JBOA___19931042	002	B	11/21/1993	03:20	137.0000	29.0167	0	350.0	0	BX	0	14.8	0
JBOA___19931042	002	B	11/21/1993	03:20	137.0000	29.0167	0	400.0	0	BX	0	13.5	0
JBOA___19931042	002	B	11/21/1993	03:20	137.0000	29.0167	0	450.0	0	BX	0	11.9	0
JBOA___19931042	002	B	11/21/1993	03:20	137.0000	29.0167	0	500.0	0	BX	0	10.9	0
JBOA___19931042	002	B	11/21/1993	03:20	137.0000	29.0167	0	0.0	0	BX	0	24.1	0
JBOA___19931042	002	B	11/21/1993	03:20	137.0000	29.0167	0	10.0	0	BX	0	23.7	0
JBOA___19931042	002	B	11/21/1993	03:20	137.0000	29.0167	0	20.0	0	BX	0	23.8	0
JBOA___19931042	002	B	11/21/1993	03:20	137.0000	29.0167	0	30.0	0	BX	0	23.8	0
JBOA___19931042	002	B	11/21/1993	03:20	137.0000	29.0167	0	50.0	0	BX	0	23.7	0
JBOA___19931042	002	B	11/21/1993	03:20	137.0000	29.0167	0	75.0	0	BX	0	22.5	0
JBOA___19931042	002	B	11/21/1993	03:20	137.0000	29.0167	0	100.0	0	BX	0	19.8	0
JBOA___19931042	002	B	11/21/1993	03:20	137.0000	29.0167	0	150.0	0	BX	0	18.1	0
JBOA___19931042	002	B	11/21/1993	03:20	137.0000	29.0167	0	200.0	0	BX	0	17.4	0
JBOA___19931042	002	B	11/21/1993	03:20	137.0000	29.0167	0	250.0	0	BX	0	16.8	0
JBOA___19931042	002	B	11/21/1993	03:20	137.0000	29.0167	0	300.0	0	BX	0	15.8	0
JBOA___19931042	002	B	11/21/1993	03:20	137.0000	29.0167	0	350.0	0	BX	0	14.8	0
JBOA___19931042	002	B	11/21/1993	03:20	137.0000	29.0167	0	400.0	0	BX	0	13.5	0
JBOA___19931042	002	B	11/21/1993	03:20	137.0000	29.0167	0	450.0	0	BX	0	11.9	0
JBOA___19931042	002	B	11/21/1993	03:20	137.0000	29.0167	0	500.0	0	BX	0	10.9	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	0.0	0	BX	0	24.10	4
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	1.0	0	BX	0	23.97	4
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	2.0	0	BX	0	23.97	4
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	3.0	0	BX	0	23.97	4
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	4.0	0	BX	0	23.91	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	5.0	0	BX	0	23.81	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	6.0	0	BX	0	23.75	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	7.0	0	BX	0	23.74	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	8.0	0	BX	0	23.73	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	9.0	0	BX	0	23.73	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	10.0	0	BX	0	23.73	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	11.0	0	BX	0	23.75	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	12.0	0	BX	0	23.75	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	13.0	0	BX	0	23.75	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	14.0	0	BX	0	23.75	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	15.0	0	BX	0	23.74	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	16.0	0	BX	0	23.75	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	17.0	0	BX	0	23.74	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	18.0	0	BX	0	23.75	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	19.0	0	BX	0	23.75	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	20.0	0	BX	0	23.75	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	21.0	0	BX	0	23.75	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	22.0	0	BX	0	23.75	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	23.0	0	BX	0	23.73	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	24.0	0	BX	0	23.75	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	25.0	0	BX	0	23.74	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	26.0	0	BX	0	23.75	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	27.0	0	BX	0	23.76	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	28.0	0	BX	0	23.76	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	29.0	0	BX	0	23.77	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	30.0	0	BX	0	23.77	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	31.0	0	BX	0	23.77	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	32.0	0	BX	0	23.77	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	33.0	0	BX	0	23.79	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	34.0	0	BX	0	23.77	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	35.0	0	BX	0	23.77	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	36.0	0	BX	0	23.76	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	37.0	0	BX	0	23.77	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	38.0	0	BX	0	23.77	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	39.0	0	BX	0	23.79	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	40.0	0	BX	0	23.77	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	41.0	0	BX	0	23.77	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	42.0	0	BX	0	23.77	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	43.0	0	BX	0	23.77	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	44.0	0	BX	0	23.77	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	45.0	0	BX	0	23.76	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	46.0	0	BX	0	23.75	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	47.0	0	BX	0	23.75	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	48.0	0	BX	0	23.74	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	49.0	0	BX	0	23.75	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	50.0	0	BX	0	23.73	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	51.0	0	BX	0	23.73	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	52.0	0	BX	0	23.75	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	53.0	0	BX	0	23.75	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	54.0	0	BX	0	23.74	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	55.0	0	BX	0	23.74	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	56.0	0	BX	0	23.73	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	57.0	0	BX	0	23.72	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	58.0	0	BX	0	23.70	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	59.0	0	BX	0	23.66	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	60.0	0	BX	0	23.64	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	61.0	0	BX	0	23.60	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	62.0	0	BX	0	23.54	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	63.0	0	BX	0	23.46	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	64.0	0	BX	0	23.32	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	65.0	0	BX	0	23.22	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	66.0	0	BX	0	23.15	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	67.0	0	BX	0	22.97	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	68.0	0	BX	0	22.81	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	69.0	0	BX	0	22.76	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	70.0	0	BX	0	22.67	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	71.0	0	BX	0	22.61	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	72.0	0	BX	0	22.57	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	73.0	0	BX	0	22.56	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	74.0	0	BX	0	22.54	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	75.0	0	BX	0	22.46	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	76.0	0	BX	0	22.37	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	77.0	0	BX	0	22.29	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	78.0	0	BX	0	22.17	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	79.0	0	BX	0	21.97	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	80.0	0	BX	0	21.87	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	81.0	0	BX	0	21.82	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	82.0	0	BX	0	21.79	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	83.0	0	BX	0	21.73	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	84.0	0	BX	0	21.66	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	85.0	0	BX	0	21.54	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	86.0	0	BX	0	21.40	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	87.0	0	BX	0	21.25	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	88.0	0	BX	0	21.12	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	89.0	0	BX	0	21.04	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	90.0	0	BX	0	20.94	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	91.0	0	BX	0	20.77	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	92.0	0	BX	0	20.66	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	93.0	0	BX	0	20.54	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	94.0	0	BX	0	20.34	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	95.0	0	BX	0	20.17	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	96.0	0	BX	0	20.11	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	97.0	0	BX	0	20.05	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	98.0	0	BX	0	19.91	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	99.0	0	BX	0	19.83	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	100.0	0	BX	0	19.79	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	101.0	0	BX	0	19.70	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	102.0	0	BX	0	19.66	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	103.0	0	BX	0	19.60	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	104.0	0	BX	0	19.41	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	105.0	0	BX	0	19.33	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	106.0	0	BX	0	19.28	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	107.0	0	BX	0	19.25	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	108.0	0	BX	0	19.22	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	109.0	0	BX	0	19.18	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	110.0	0	BX	0	19.16	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	111.0	0	BX	0	19.13	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	112.0	0	BX	0	19.08	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	113.0	0	BX	0	19.00	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	114.0	0	BX	0	18.94	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	115.0	0	BX	0	18.89	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	116.0	0	BX	0	18.86	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	117.0	0	BX	0	18.84	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	118.0	0	BX	0	18.83	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	119.0	0	BX	0	18.81	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	120.0	0	BX	0	18.74	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	121.0	0	BX	0	18.66	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	122.0	0	BX	0	18.62	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	123.0	0	BX	0	18.59	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	124.0	0	BX	0	18.54	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	125.0	0	BX	0	18.49	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	126.0	0	BX	0	18.46	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	127.0	0	BX	0	18.43	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	128.0	0	BX	0	18.40	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	129.0	0	BX	0	18.39	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	130.0	0	BX	0	18.37	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	131.0	0	BX	0	18.36	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	132.0	0	BX	0	18.33	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	133.0	0	BX	0	18.30	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	134.0	0	BX	0	18.27	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	135.0	0	BX	0	18.27	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	136.0	0	BX	0	18.27	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	137.0	0	BX	0	18.27	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	138.0	0	BX	0	18.27	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	139.0	0	BX	0	18.26	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	140.0	0	BX	0	18.26	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	141.0	0	BX	0	18.26	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	142.0	0	BX	0	18.26	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	143.0	0	BX	0	18.24	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	144.0	0	BX	0	18.22	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	145.0	0	BX	0	18.17	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	146.0	0	BX	0	18.13	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	147.0	0	BX	0	18.12	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	148.0	0	BX	0	18.10	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	149.0	0	BX	0	18.09	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	150.0	0	BX	0	18.10	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	151.0	0	BX	0	18.10	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	152.0	0	BX	0	18.10	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	153.0	0	BX	0	18.10	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	154.0	0	BX	0	18.10	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	155.0	0	BX	0	18.10	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	156.0	0	BX	0	18.09	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	157.0	0	BX	0	18.06	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	158.0	0	BX	0	18.04	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	159.0	0	BX	0	18.01	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	160.0	0	BX	0	17.96	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	161.0	0	BX	0	17.95	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	162.0	0	BX	0	17.95	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	163.0	0	BX	0	17.93	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	164.0	0	BX	0	17.92	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	165.0	0	BX	0	17.92	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	166.0	0	BX	0	17.90	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	167.0	0	BX	0	17.87	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	168.0	0	BX	0	17.86	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	169.0	0	BX	0	17.86	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	170.0	0	BX	0	17.83	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	171.0	0	BX	0	17.80	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	172.0	0	BX	0	17.79	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	173.0	0	BX	0	17.77	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	174.0	0	BX	0	17.75	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	175.0	0	BX	0	17.73	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	176.0	0	BX	0	17.72	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	177.0	0	BX	0	17.73	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	178.0	0	BX	0	17.71	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	179.0	0	BX	0	17.69	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	180.0	0	BX	0	17.67	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	181.0	0	BX	0	17.66	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	182.0	0	BX	0	17.66	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	183.0	0	BX	0	17.64	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	184.0	0	BX	0	17.62	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	185.0	0	BX	0	17.60	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	186.0	0	BX	0	17.57	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	187.0	0	BX	0	17.56	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	188.0	0	BX	0	17.54	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	189.0	0	BX	0	17.53	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	190.0	0	BX	0	17.50	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	191.0	0	BX	0	17.48	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	192.0	0	BX	0	17.47	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	193.0	0	BX	0	17.44	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	194.0	0	BX	0	17.44	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	195.0	0	BX	0	17.44	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	196.0	0	BX	0	17.43	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	197.0	0	BX	0	17.42	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	198.0	0	BX	0	17.42	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	199.0	0	BX	0	17.40	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	200.0	0	BX	0	17.37	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	201.0	0	BX	0	17.37	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	202.0	0	BX	0	17.37	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	203.0	0	BX	0	17.37	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	204.0	0	BX	0	17.37	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	205.0	0	BX	0	17.35	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	206.0	0	BX	0	17.35	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	207.0	0	BX	0	17.35	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	208.0	0	BX	0	17.35	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	209.0	0	BX	0	17.33	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	210.0	0	BX	0	17.32	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	211.0	0	BX	0	17.33	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	212.0	0	BX	0	17.32	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	213.0	0	BX	0	17.28	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	214.0	0	BX	0	17.26	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	215.0	0	BX	0	17.25	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	216.0	0	BX	0	17.24	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	217.0	0	BX	0	17.22	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	218.0	0	BX	0	17.21	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	219.0	0	BX	0	17.19	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	220.0	0	BX	0	17.18	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	221.0	0	BX	0	17.18	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	222.0	0	BX	0	17.17	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	223.0	0	BX	0	17.16	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	224.0	0	BX	0	17.14	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	225.0	0	BX	0	17.12	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	226.0	0	BX	0	17.09	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	227.0	0	BX	0	17.06	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	228.0	0	BX	0	17.05	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	229.0	0	BX	0	17.03	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	230.0	0	BX	0	17.02	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	231.0	0	BX	0	17.01	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	232.0	0	BX	0	16.99	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	233.0	0	BX	0	16.98	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	234.0	0	BX	0	16.98	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	235.0	0	BX	0	16.95	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	236.0	0	BX	0	16.94	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	237.0	0	BX	0	16.94	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	238.0	0	BX	0	16.93	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	239.0	0	BX	0	16.94	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	240.0	0	BX	0	16.91	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	241.0	0	BX	0	16.89	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	242.0	0	BX	0	16.86	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	243.0	0	BX	0	16.85	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	244.0	0	BX	0	16.85	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	245.0	0	BX	0	16.85	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	246.0	0	BX	0	16.85	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	247.0	0	BX	0	16.84	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	248.0	0	BX	0	16.83	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	249.0	0	BX	0	16.83	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	250.0	0	BX	0	16.83	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	251.0	0	BX	0	16.83	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	252.0	0	BX	0	16.82	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	253.0	0	BX	0	16.82	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	254.0	0	BX	0	16.82	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	255.0	0	BX	0	16.80	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	256.0	0	BX	0	16.74	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	257.0	0	BX	0	16.71	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	258.0	0	BX	0	16.70	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	259.0	0	BX	0	16.68	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	260.0	0	BX	0	16.67	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	261.0	0	BX	0	16.66	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	262.0	0	BX	0	16.63	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	263.0	0	BX	0	16.62	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	264.0	0	BX	0	16.61	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	265.0	0	BX	0	16.59	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	266.0	0	BX	0	16.57	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	267.0	0	BX	0	16.53	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	268.0	0	BX	0	16.49	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	269.0	0	BX	0	16.45	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	270.0	0	BX	0	16.42	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	271.0	0	BX	0	16.39	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	272.0	0	BX	0	16.39	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	273.0	0	BX	0	16.37	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	274.0	0	BX	0	16.35	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	275.0	0	BX	0	16.33	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	276.0	0	BX	0	16.32	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	277.0	0	BX	0	16.32	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	278.0	0	BX	0	16.31	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	279.0	0	BX	0	16.31	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	280.0	0	BX	0	16.28	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	281.0	0	BX	0	16.25	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	282.0	0	BX	0	16.23	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	283.0	0	BX	0	16.19	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	284.0	0	BX	0	16.16	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	285.0	0	BX	0	16.16	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	286.0	0	BX	0	16.14	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	287.0	0	BX	0	16.10	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	288.0	0	BX	0	16.09	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	289.0	0	BX	0	16.06	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	290.0	0	BX	0	16.06	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	291.0	0	BX	0	16.06	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	292.0	0	BX	0	16.06	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	293.0	0	BX	0	16.05	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	294.0	0	BX	0	16.06	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	295.0	0	BX	0	16.04	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	296.0	0	BX	0	16.02	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	297.0	0	BX	0	15.99	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	298.0	0	BX	0	15.95	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	299.0	0	BX	0	15.87	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	300.0	0	BX	0	15.82	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	301.0	0	BX	0	15.79	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	302.0	0	BX	0	15.76	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	303.0	0	BX	0	15.72	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	304.0	0	BX	0	15.67	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	305.0	0	BX	0	15.67	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	306.0	0	BX	0	15.64	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	307.0	0	BX	0	15.62	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	308.0	0	BX	0	15.59	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	309.0	0	BX	0	15.56	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	310.0	0	BX	0	15.54	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	311.0	0	BX	0	15.54	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	312.0	0	BX	0	15.54	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	313.0	0	BX	0	15.54	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	314.0	0	BX	0	15.53	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	315.0	0	BX	0	15.53	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	316.0	0	BX	0	15.50	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	317.0	0	BX	0	15.49	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	318.0	0	BX	0	15.48	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	319.0	0	BX	0	15.46	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	320.0	0	BX	0	15.43	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	321.0	0	BX	0	15.44	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	322.0	0	BX	0	15.41	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	323.0	0	BX	0	15.39	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	324.0	0	BX	0	15.37	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	325.0	0	BX	0	15.37	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	326.0	0	BX	0	15.33	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	327.0	0	BX	0	15.31	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	328.0	0	BX	0	15.27	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	329.0	0	BX	0	15.24	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	330.0	0	BX	0	15.22	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	331.0	0	BX	0	15.18	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	332.0	0	BX	0	15.17	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	333.0	0	BX	0	15.16	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	334.0	0	BX	0	15.15	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	335.0	0	BX	0	15.15	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	336.0	0	BX	0	15.13	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	337.0	0	BX	0	15.12	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	338.0	0	BX	0	15.11	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	339.0	0	BX	0	15.08	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	340.0	0	BX	0	15.04	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	341.0	0	BX	0	14.99	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	342.0	0	BX	0	14.96	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	343.0	0	BX	0	14.95	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	344.0	0	BX	0	14.94	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	345.0	0	BX	0	14.92	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	346.0	0	BX	0	14.88	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	347.0	0	BX	0	14.87	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	348.0	0	BX	0	14.86	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	349.0	0	BX	0	14.83	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	350.0	0	BX	0	14.82	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	351.0	0	BX	0	14.81	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	352.0	0	BX	0	14.77	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	353.0	0	BX	0	14.74	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	354.0	0	BX	0	14.70	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	355.0	0	BX	0	14.66	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	356.0	0	BX	0	14.63	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	357.0	0	BX	0	14.58	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	358.0	0	BX	0	14.56	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	359.0	0	BX	0	14.55	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	360.0	0	BX	0	14.52	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	361.0	0	BX	0	14.52	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	362.0	0	BX	0	14.51	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	363.0	0	BX	0	14.48	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	364.0	0	BX	0	14.46	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	365.0	0	BX	0	14.44	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	366.0	0	BX	0	14.42	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	367.0	0	BX	0	14.40	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	368.0	0	BX	0	14.39	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	369.0	0	BX	0	14.37	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	370.0	0	BX	0	14.35	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	371.0	0	BX	0	14.31	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	372.0	0	BX	0	14.27	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	373.0	0	BX	0	14.24	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	374.0	0	BX	0	14.21	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	375.0	0	BX	0	14.17	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	376.0	0	BX	0	14.13	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	377.0	0	BX	0	14.08	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	378.0	0	BX	0	14.04	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	379.0	0	BX	0	14.03	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	380.0	0	BX	0	14.02	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	381.0	0	BX	0	14.02	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	382.0	0	BX	0	14.01	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	383.0	0	BX	0	14.01	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	384.0	0	BX	0	14.00	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	385.0	0	BX	0	14.00	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	386.0	0	BX	0	13.96	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	387.0	0	BX	0	13.91	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	388.0	0	BX	0	13.88	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	389.0	0	BX	0	13.86	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	390.0	0	BX	0	13.86	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	391.0	0	BX	0	13.85	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	392.0	0	BX	0	13.85	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	393.0	0	BX	0	13.84	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	394.0	0	BX	0	13.82	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	395.0	0	BX	0	13.80	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	396.0	0	BX	0	13.73	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	397.0	0	BX	0	13.65	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	398.0	0	BX	0	13.62	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	399.0	0	BX	0	13.59	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	400.0	0	BX	0	13.54	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	401.0	0	BX	0	13.51	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	402.0	0	BX	0	13.50	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	403.0	0	BX	0	13.47	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	404.0	0	BX	0	13.44	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	405.0	0	BX	0	13.43	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	406.0	0	BX	0	13.40	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	407.0	0	BX	0	13.36	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	408.0	0	BX	0	13.33	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	409.0	0	BX	0	13.31	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	410.0	0	BX	0	13.27	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	411.0	0	BX	0	13.26	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	412.0	0	BX	0	13.24	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	413.0	0	BX	0	13.22	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	414.0	0	BX	0	13.19	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	415.0	0	BX	0	13.13	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	416.0	0	BX	0	13.09	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	417.0	0	BX	0	13.04	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	418.0	0	BX	0	13.01	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	419.0	0	BX	0	12.98	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	420.0	0	BX	0	12.97	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	421.0	0	BX	0	12.92	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	422.0	0	BX	0	12.80	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	423.0	0	BX	0	12.68	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	424.0	0	BX	0	12.62	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	425.0	0	BX	0	12.59	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	426.0	0	BX	0	12.57	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	427.0	0	BX	0	12.55	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	428.0	0	BX	0	12.54	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	429.0	0	BX	0	12.53	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	430.0	0	BX	0	12.47	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	431.0	0	BX	0	12.45	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	432.0	0	BX	0	12.43	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	433.0	0	BX	0	12.39	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	434.0	0	BX	0	12.35	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	435.0	0	BX	0	12.31	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	436.0	0	BX	0	12.26	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	437.0	0	BX	0	12.21	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	438.0	0	BX	0	12.16	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	439.0	0	BX	0	12.13	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	440.0	0	BX	0	12.10	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	441.0	0	BX	0	12.08	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	442.0	0	BX	0	12.07	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	443.0	0	BX	0	12.04	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	444.0	0	BX	0	12.02	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	445.0	0	BX	0	12.01	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	446.0	0	BX	0	11.99	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	447.0	0	BX	0	11.98	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	448.0	0	BX	0	11.96	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	449.0	0	BX	0	11.95	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	450.0	0	BX	0	11.87	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	451.0	0	BX	0	11.79	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	452.0	0	BX	0	11.75	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	453.0	0	BX	0	11.73	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	454.0	0	BX	0	11.72	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	455.0	0	BX	0	11.71	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	456.0	0	BX	0	11.71	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	457.0	0	BX	0	11.71	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	458.0	0	BX	0	11.70	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	459.0	0	BX	0	11.68	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	460.0	0	BX	0	11.67	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	461.0	0	BX	0	11.66	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	462.0	0	BX	0	11.66	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	463.0	0	BX	0	11.64	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	464.0	0	BX	0	11.61	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	465.0	0	BX	0	11.60	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	466.0	0	BX	0	11.59	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	467.0	0	BX	0	11.57	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	468.0	0	BX	0	11.55	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	469.0	0	BX	0	11.54	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	470.0	0	BX	0	11.53	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	471.0	0	BX	0	11.51	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	472.0	0	BX	0	11.49	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	473.0	0	BX	0	11.46	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	474.0	0	BX	0	11.42	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	475.0	0	BX	0	11.39	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	476.0	0	BX	0	11.36	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	477.0	0	BX	0	11.34	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	478.0	0	BX	0	11.33	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	479.0	0	BX	0	11.31	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	480.0	0	BX	0	11.29	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	481.0	0	BX	0	11.26	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	482.0	0	BX	0	11.23	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	483.0	0	BX	0	11.22	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	484.0	0	BX	0	11.21	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	485.0	0	BX	0	11.20	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	486.0	0	BX	0	11.20	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	487.0	0	BX	0	11.19	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	488.0	0	BX	0	11.20	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	489.0	0	BX	0	11.18	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	490.0	0	BX	0	11.15	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	491.0	0	BX	0	11.09	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	492.0	0	BX	0	11.03	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	493.0	0	BX	0	10.99	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	494.0	0	BX	0	10.96	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	495.0	0	BX	0	10.94	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	496.0	0	BX	0	10.92	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	497.0	0	BX	0	10.90	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	498.0	0	BX	0	10.89	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	499.0	0	BX	0	10.89	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	500.0	0	BX	0	10.88	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	501.0	0	BX	0	10.88	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	502.0	0	BX	0	10.88	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	503.0	0	BX	0	10.87	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	504.0	0	BX	0	10.88	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	505.0	0	BX	0	10.88	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	506.0	0	BX	0	10.86	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	507.0	0	BX	0	10.86	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	508.0	0	BX	0	10.86	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	509.0	0	BX	0	10.86	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	510.0	0	BX	0	10.85	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	511.0	0	BX	0	10.85	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	512.0	0	BX	0	10.84	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	513.0	0	BX	0	10.85	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	514.0	0	BX	0	10.85	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	515.0	0	BX	0	10.85	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	516.0	0	BX	0	10.85	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	517.0	0	BX	0	10.85	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	518.0	0	BX	0	10.84	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	519.0	0	BX	0	10.82	0
JBOA___19931042	002	C	11/21/1993	03:20	137.0000	29.0167	0	520.0	0	BX	0	10.82	0
JBOA___19931042	003	B	11/21/1993	09:37	137.0000	30.0000	0	0.0	0	BX	0	23.8	0	34.717	0
JBOA___19931042	003	B	11/21/1993	09:37	137.0000	30.0000	0	10.0	0	BX	0	23.8	0
JBOA___19931042	003	B	11/21/1993	09:37	137.0000	30.0000	0	20.0	0	BX	0	23.8	0
JBOA___19931042	003	B	11/21/1993	09:37	137.0000	30.0000	0	30.0	0	BX	0	23.8	0
JBOA___19931042	003	B	11/21/1993	09:37	137.0000	30.0000	0	50.0	0	BX	0	23.8	0
JBOA___19931042	003	B	11/21/1993	09:37	137.0000	30.0000	0	75.0	0	BX	0	23.0	0
JBOA___19931042	003	B	11/21/1993	09:37	137.0000	30.0000	0	100.0	0	BX	0	21.4	0
JBOA___19931042	003	B	11/21/1993	09:37	137.0000	30.0000	0	150.0	0	BX	0	19.2	0
JBOA___19931042	003	B	11/21/1993	09:37	137.0000	30.0000	0	200.0	0	BX	0	18.3	0
JBOA___19931042	003	B	11/21/1993	09:37	137.0000	30.0000	0	250.0	0	BX	0	17.4	0
JBOA___19931042	003	B	11/21/1993	09:37	137.0000	30.0000	0	300.0	0	BX	0	16.8	0
JBOA___19931042	003	B	11/21/1993	09:37	137.0000	30.0000	0	350.0	0	BX	0	15.7	0
JBOA___19931042	003	B	11/21/1993	09:37	137.0000	30.0000	0	400.0	0	BX	0	14.3	0
JBOA___19931042	003	B	11/21/1993	09:37	137.0000	30.0000	0	450.0	0	BX	0	13.0	0
JBOA___19931042	003	B	11/21/1993	09:37	137.0000	30.0000	0	500.0	0	BX	0	11.9	0
JBOA___19931042	003	B	11/21/1993	09:37	137.0000	30.0000	0	0.0	0	BX	0	23.8	0
JBOA___19931042	003	B	11/21/1993	09:37	137.0000	30.0000	0	10.0	0	BX	0	23.8	0
JBOA___19931042	003	B	11/21/1993	09:37	137.0000	30.0000	0	20.0	0	BX	0	23.8	0
JBOA___19931042	003	B	11/21/1993	09:37	137.0000	30.0000	0	30.0	0	BX	0	23.8	0
JBOA___19931042	003	B	11/21/1993	09:37	137.0000	30.0000	0	50.0	0	BX	0	23.8	0
JBOA___19931042	003	B	11/21/1993	09:37	137.0000	30.0000	0	75.0	0	BX	0	23.0	0
JBOA___19931042	003	B	11/21/1993	09:37	137.0000	30.0000	0	100.0	0	BX	0	21.4	0
JBOA___19931042	003	B	11/21/1993	09:37	137.0000	30.0000	0	150.0	0	BX	0	19.2	0
JBOA___19931042	003	B	11/21/1993	09:37	137.0000	30.0000	0	200.0	0	BX	0	18.3	0
JBOA___19931042	003	B	11/21/1993	09:37	137.0000	30.0000	0	250.0	0	BX	0	17.4	0
JBOA___19931042	003	B	11/21/1993	09:37	137.0000	30.0000	0	300.0	0	BX	0	16.8	0
JBOA___19931042	003	B	11/21/1993	09:37	137.0000	30.0000	0	350.0	0	BX	0	15.7	0
JBOA___19931042	003	B	11/21/1993	09:37	137.0000	30.0000	0	400.0	0	BX	0	14.3	0
JBOA___19931042	003	B	11/21/1993	09:37	137.0000	30.0000	0	450.0	0	BX	0	13.0	0
JBOA___19931042	003	B	11/21/1993	09:37	137.0000	30.0000	0	500.0	0	BX	0	11.9	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	0.0	0	BX	0	23.80	4
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	1.0	0	BX	0	23.76	4
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	2.0	0	BX	0	23.76	4
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	3.0	0	BX	0	23.76	4
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	4.0	0	BX	0	23.76	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	5.0	0	BX	0	23.76	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	6.0	0	BX	0	23.79	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	7.0	0	BX	0	23.77	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	8.0	0	BX	0	23.80	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	9.0	0	BX	0	23.79	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	10.0	0	BX	0	23.83	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	11.0	0	BX	0	23.81	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	12.0	0	BX	0	23.81	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	13.0	0	BX	0	23.83	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	14.0	0	BX	0	23.83	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	15.0	0	BX	0	23.83	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	16.0	0	BX	0	23.83	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	17.0	0	BX	0	23.83	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	18.0	0	BX	0	23.83	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	19.0	0	BX	0	23.85	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	20.0	0	BX	0	23.83	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	21.0	0	BX	0	23.85	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	22.0	0	BX	0	23.83	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	23.0	0	BX	0	23.83	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	24.0	0	BX	0	23.84	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	25.0	0	BX	0	23.84	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	26.0	0	BX	0	23.84	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	27.0	0	BX	0	23.84	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	28.0	0	BX	0	23.80	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	29.0	0	BX	0	23.79	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	30.0	0	BX	0	23.77	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	31.0	0	BX	0	23.77	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	32.0	0	BX	0	23.77	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	33.0	0	BX	0	23.75	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	34.0	0	BX	0	23.75	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	35.0	0	BX	0	23.75	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	36.0	0	BX	0	23.75	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	37.0	0	BX	0	23.75	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	38.0	0	BX	0	23.75	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	39.0	0	BX	0	23.75	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	40.0	0	BX	0	23.75	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	41.0	0	BX	0	23.75	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	42.0	0	BX	0	23.75	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	43.0	0	BX	0	23.75	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	44.0	0	BX	0	23.75	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	45.0	0	BX	0	23.75	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	46.0	0	BX	0	23.75	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	47.0	0	BX	0	23.75	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	48.0	0	BX	0	23.75	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	49.0	0	BX	0	23.75	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	50.0	0	BX	0	23.75	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	51.0	0	BX	0	23.73	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	52.0	0	BX	0	23.73	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	53.0	0	BX	0	23.73	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	54.0	0	BX	0	23.73	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	55.0	0	BX	0	23.72	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	56.0	0	BX	0	23.71	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	57.0	0	BX	0	23.71	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	58.0	0	BX	0	23.71	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	59.0	0	BX	0	23.71	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	60.0	0	BX	0	23.70	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	61.0	0	BX	0	23.70	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	62.0	0	BX	0	23.70	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	63.0	0	BX	0	23.68	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	64.0	0	BX	0	23.68	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	65.0	0	BX	0	23.68	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	66.0	0	BX	0	23.67	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	67.0	0	BX	0	23.62	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	68.0	0	BX	0	23.58	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	69.0	0	BX	0	23.49	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	70.0	0	BX	0	23.40	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	71.0	0	BX	0	23.38	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	72.0	0	BX	0	23.34	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	73.0	0	BX	0	23.26	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	74.0	0	BX	0	23.16	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	75.0	0	BX	0	23.02	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	76.0	0	BX	0	22.87	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	77.0	0	BX	0	22.77	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	78.0	0	BX	0	22.72	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	79.0	0	BX	0	22.68	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	80.0	0	BX	0	22.63	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	81.0	0	BX	0	22.57	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	82.0	0	BX	0	22.45	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	83.0	0	BX	0	22.32	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	84.0	0	BX	0	22.23	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	85.0	0	BX	0	22.19	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	86.0	0	BX	0	22.17	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	87.0	0	BX	0	22.12	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	88.0	0	BX	0	22.05	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	89.0	0	BX	0	21.99	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	90.0	0	BX	0	21.89	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	91.0	0	BX	0	21.81	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	92.0	0	BX	0	21.78	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	93.0	0	BX	0	21.77	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	94.0	0	BX	0	21.75	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	95.0	0	BX	0	21.72	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	96.0	0	BX	0	21.69	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	97.0	0	BX	0	21.64	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	98.0	0	BX	0	21.59	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	99.0	0	BX	0	21.49	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	100.0	0	BX	0	21.40	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	101.0	0	BX	0	21.35	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	102.0	0	BX	0	21.30	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	103.0	0	BX	0	21.28	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	104.0	0	BX	0	21.21	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	105.0	0	BX	0	21.15	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	106.0	0	BX	0	21.09	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	107.0	0	BX	0	21.06	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	108.0	0	BX	0	20.99	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	109.0	0	BX	0	20.92	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	110.0	0	BX	0	20.83	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	111.0	0	BX	0	20.80	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	112.0	0	BX	0	20.75	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	113.0	0	BX	0	20.70	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	114.0	0	BX	0	20.69	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	115.0	0	BX	0	20.63	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	116.0	0	BX	0	20.55	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	117.0	0	BX	0	20.51	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	118.0	0	BX	0	20.46	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	119.0	0	BX	0	20.43	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	120.0	0	BX	0	20.41	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	121.0	0	BX	0	20.37	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	122.0	0	BX	0	20.34	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	123.0	0	BX	0	20.29	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	124.0	0	BX	0	20.21	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	125.0	0	BX	0	20.13	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	126.0	0	BX	0	20.06	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	127.0	0	BX	0	20.03	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	128.0	0	BX	0	20.00	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	129.0	0	BX	0	19.95	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	130.0	0	BX	0	19.92	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	131.0	0	BX	0	19.91	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	132.0	0	BX	0	19.90	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	133.0	0	BX	0	19.84	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	134.0	0	BX	0	19.77	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	135.0	0	BX	0	19.73	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	136.0	0	BX	0	19.70	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	137.0	0	BX	0	19.70	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	138.0	0	BX	0	19.65	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	139.0	0	BX	0	19.59	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	140.0	0	BX	0	19.55	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	141.0	0	BX	0	19.50	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	142.0	0	BX	0	19.46	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	143.0	0	BX	0	19.41	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	144.0	0	BX	0	19.38	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	145.0	0	BX	0	19.34	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	146.0	0	BX	0	19.32	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	147.0	0	BX	0	19.26	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	148.0	0	BX	0	19.22	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	149.0	0	BX	0	19.19	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	150.0	0	BX	0	19.17	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	151.0	0	BX	0	19.14	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	152.0	0	BX	0	19.09	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	153.0	0	BX	0	19.08	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	154.0	0	BX	0	19.08	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	155.0	0	BX	0	19.08	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	156.0	0	BX	0	19.08	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	157.0	0	BX	0	19.05	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	158.0	0	BX	0	19.02	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	159.0	0	BX	0	19.00	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	160.0	0	BX	0	18.98	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	161.0	0	BX	0	18.95	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	162.0	0	BX	0	18.90	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	163.0	0	BX	0	18.86	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	164.0	0	BX	0	18.81	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	165.0	0	BX	0	18.79	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	166.0	0	BX	0	18.78	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	167.0	0	BX	0	18.77	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	168.0	0	BX	0	18.77	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	169.0	0	BX	0	18.75	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	170.0	0	BX	0	18.75	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	171.0	0	BX	0	18.74	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	172.0	0	BX	0	18.74	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	173.0	0	BX	0	18.72	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	174.0	0	BX	0	18.71	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	175.0	0	BX	0	18.69	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	176.0	0	BX	0	18.68	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	177.0	0	BX	0	18.67	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	178.0	0	BX	0	18.64	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	179.0	0	BX	0	18.62	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	180.0	0	BX	0	18.60	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	181.0	0	BX	0	18.57	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	182.0	0	BX	0	18.55	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	183.0	0	BX	0	18.53	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	184.0	0	BX	0	18.52	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	185.0	0	BX	0	18.50	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	186.0	0	BX	0	18.47	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	187.0	0	BX	0	18.46	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	188.0	0	BX	0	18.46	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	189.0	0	BX	0	18.45	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	190.0	0	BX	0	18.45	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	191.0	0	BX	0	18.45	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	192.0	0	BX	0	18.43	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	193.0	0	BX	0	18.38	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	194.0	0	BX	0	18.36	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	195.0	0	BX	0	18.35	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	196.0	0	BX	0	18.33	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	197.0	0	BX	0	18.32	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	198.0	0	BX	0	18.29	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	199.0	0	BX	0	18.27	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	200.0	0	BX	0	18.26	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	201.0	0	BX	0	18.26	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	202.0	0	BX	0	18.24	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	203.0	0	BX	0	18.23	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	204.0	0	BX	0	18.20	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	205.0	0	BX	0	18.17	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	206.0	0	BX	0	18.15	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	207.0	0	BX	0	18.13	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	208.0	0	BX	0	18.12	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	209.0	0	BX	0	18.10	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	210.0	0	BX	0	18.09	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	211.0	0	BX	0	18.07	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	212.0	0	BX	0	18.06	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	213.0	0	BX	0	18.04	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	214.0	0	BX	0	18.02	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	215.0	0	BX	0	18.02	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	216.0	0	BX	0	18.00	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	217.0	0	BX	0	17.97	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	218.0	0	BX	0	17.97	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	219.0	0	BX	0	17.96	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	220.0	0	BX	0	17.94	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	221.0	0	BX	0	17.93	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	222.0	0	BX	0	17.92	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	223.0	0	BX	0	17.90	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	224.0	0	BX	0	17.89	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	225.0	0	BX	0	17.86	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	226.0	0	BX	0	17.85	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	227.0	0	BX	0	17.86	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	228.0	0	BX	0	17.83	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	229.0	0	BX	0	17.82	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	230.0	0	BX	0	17.79	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	231.0	0	BX	0	17.76	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	232.0	0	BX	0	17.74	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	233.0	0	BX	0	17.72	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	234.0	0	BX	0	17.71	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	235.0	0	BX	0	17.68	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	236.0	0	BX	0	17.66	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	237.0	0	BX	0	17.65	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	238.0	0	BX	0	17.63	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	239.0	0	BX	0	17.60	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	240.0	0	BX	0	17.58	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	241.0	0	BX	0	17.58	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	242.0	0	BX	0	17.58	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	243.0	0	BX	0	17.55	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	244.0	0	BX	0	17.54	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	245.0	0	BX	0	17.53	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	246.0	0	BX	0	17.50	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	247.0	0	BX	0	17.48	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	248.0	0	BX	0	17.48	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	249.0	0	BX	0	17.46	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	250.0	0	BX	0	17.44	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	251.0	0	BX	0	17.43	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	252.0	0	BX	0	17.42	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	253.0	0	BX	0	17.42	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	254.0	0	BX	0	17.40	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	255.0	0	BX	0	17.39	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	256.0	0	BX	0	17.37	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	257.0	0	BX	0	17.36	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	258.0	0	BX	0	17.35	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	259.0	0	BX	0	17.33	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	260.0	0	BX	0	17.33	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	261.0	0	BX	0	17.33	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	262.0	0	BX	0	17.32	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	263.0	0	BX	0	17.31	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	264.0	0	BX	0	17.31	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	265.0	0	BX	0	17.29	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	266.0	0	BX	0	17.30	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	267.0	0	BX	0	17.29	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	268.0	0	BX	0	17.31	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	269.0	0	BX	0	17.29	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	270.0	0	BX	0	17.26	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	271.0	0	BX	0	17.24	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	272.0	0	BX	0	17.20	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	273.0	0	BX	0	17.18	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	274.0	0	BX	0	17.18	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	275.0	0	BX	0	17.17	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	276.0	0	BX	0	17.17	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	277.0	0	BX	0	17.15	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	278.0	0	BX	0	17.13	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	279.0	0	BX	0	17.10	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	280.0	0	BX	0	17.07	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	281.0	0	BX	0	17.04	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	282.0	0	BX	0	17.02	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	283.0	0	BX	0	17.00	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	284.0	0	BX	0	16.97	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	285.0	0	BX	0	16.94	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	286.0	0	BX	0	16.93	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	287.0	0	BX	0	16.93	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	288.0	0	BX	0	16.92	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	289.0	0	BX	0	16.91	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	290.0	0	BX	0	16.91	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	291.0	0	BX	0	16.90	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	292.0	0	BX	0	16.89	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	293.0	0	BX	0	16.86	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	294.0	0	BX	0	16.85	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	295.0	0	BX	0	16.83	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	296.0	0	BX	0	16.83	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	297.0	0	BX	0	16.82	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	298.0	0	BX	0	16.82	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	299.0	0	BX	0	16.81	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	300.0	0	BX	0	16.77	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	301.0	0	BX	0	16.73	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	302.0	0	BX	0	16.70	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	303.0	0	BX	0	16.69	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	304.0	0	BX	0	16.66	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	305.0	0	BX	0	16.65	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	306.0	0	BX	0	16.65	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	307.0	0	BX	0	16.59	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	308.0	0	BX	0	16.54	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	309.0	0	BX	0	16.53	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	310.0	0	BX	0	16.49	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	311.0	0	BX	0	16.46	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	312.0	0	BX	0	16.42	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	313.0	0	BX	0	16.40	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	314.0	0	BX	0	16.37	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	315.0	0	BX	0	16.36	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	316.0	0	BX	0	16.33	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	317.0	0	BX	0	16.32	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	318.0	0	BX	0	16.31	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	319.0	0	BX	0	16.29	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	320.0	0	BX	0	16.28	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	321.0	0	BX	0	16.24	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	322.0	0	BX	0	16.20	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	323.0	0	BX	0	16.19	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	324.0	0	BX	0	16.18	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	325.0	0	BX	0	16.17	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	326.0	0	BX	0	16.15	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	327.0	0	BX	0	16.13	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	328.0	0	BX	0	16.10	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	329.0	0	BX	0	16.07	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	330.0	0	BX	0	16.05	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	331.0	0	BX	0	16.04	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	332.0	0	BX	0	16.02	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	333.0	0	BX	0	16.01	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	334.0	0	BX	0	15.98	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	335.0	0	BX	0	15.97	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	336.0	0	BX	0	15.96	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	337.0	0	BX	0	15.96	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	338.0	0	BX	0	15.93	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	339.0	0	BX	0	15.91	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	340.0	0	BX	0	15.90	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	341.0	0	BX	0	15.88	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	342.0	0	BX	0	15.86	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	343.0	0	BX	0	15.80	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	344.0	0	BX	0	15.79	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	345.0	0	BX	0	15.78	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	346.0	0	BX	0	15.78	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	347.0	0	BX	0	15.77	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	348.0	0	BX	0	15.77	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	349.0	0	BX	0	15.76	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	350.0	0	BX	0	15.73	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	351.0	0	BX	0	15.71	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	352.0	0	BX	0	15.68	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	353.0	0	BX	0	15.68	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	354.0	0	BX	0	15.66	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	355.0	0	BX	0	15.64	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	356.0	0	BX	0	15.60	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	357.0	0	BX	0	15.54	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	358.0	0	BX	0	15.52	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	359.0	0	BX	0	15.49	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	360.0	0	BX	0	15.48	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	361.0	0	BX	0	15.47	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	362.0	0	BX	0	15.46	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	363.0	0	BX	0	15.46	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	364.0	0	BX	0	15.44	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	365.0	0	BX	0	15.43	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	366.0	0	BX	0	15.39	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	367.0	0	BX	0	15.33	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	368.0	0	BX	0	15.28	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	369.0	0	BX	0	15.26	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	370.0	0	BX	0	15.23	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	371.0	0	BX	0	15.21	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	372.0	0	BX	0	15.20	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	373.0	0	BX	0	15.19	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	374.0	0	BX	0	15.17	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	375.0	0	BX	0	15.13	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	376.0	0	BX	0	15.07	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	377.0	0	BX	0	15.06	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	378.0	0	BX	0	15.04	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	379.0	0	BX	0	15.01	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	380.0	0	BX	0	14.97	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	381.0	0	BX	0	14.95	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	382.0	0	BX	0	14.93	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	383.0	0	BX	0	14.90	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	384.0	0	BX	0	14.89	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	385.0	0	BX	0	14.88	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	386.0	0	BX	0	14.87	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	387.0	0	BX	0	14.86	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	388.0	0	BX	0	14.83	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	389.0	0	BX	0	14.81	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	390.0	0	BX	0	14.78	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	391.0	0	BX	0	14.75	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	392.0	0	BX	0	14.71	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	393.0	0	BX	0	14.68	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	394.0	0	BX	0	14.66	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	395.0	0	BX	0	14.61	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	396.0	0	BX	0	14.54	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	397.0	0	BX	0	14.45	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	398.0	0	BX	0	14.42	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	399.0	0	BX	0	14.38	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	400.0	0	BX	0	14.34	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	401.0	0	BX	0	14.31	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	402.0	0	BX	0	14.29	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	403.0	0	BX	0	14.28	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	404.0	0	BX	0	14.26	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	405.0	0	BX	0	14.25	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	406.0	0	BX	0	14.24	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	407.0	0	BX	0	14.23	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	408.0	0	BX	0	14.21	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	409.0	0	BX	0	14.19	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	410.0	0	BX	0	14.18	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	411.0	0	BX	0	14.16	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	412.0	0	BX	0	14.15	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	413.0	0	BX	0	14.08	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	414.0	0	BX	0	14.03	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	415.0	0	BX	0	14.00	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	416.0	0	BX	0	13.97	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	417.0	0	BX	0	13.95	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	418.0	0	BX	0	13.93	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	419.0	0	BX	0	13.91	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	420.0	0	BX	0	13.89	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	421.0	0	BX	0	13.88	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	422.0	0	BX	0	13.87	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	423.0	0	BX	0	13.86	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	424.0	0	BX	0	13.81	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	425.0	0	BX	0	13.76	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	426.0	0	BX	0	13.68	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	427.0	0	BX	0	13.56	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	428.0	0	BX	0	13.50	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	429.0	0	BX	0	13.46	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	430.0	0	BX	0	13.42	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	431.0	0	BX	0	13.40	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	432.0	0	BX	0	13.37	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	433.0	0	BX	0	13.36	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	434.0	0	BX	0	13.35	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	435.0	0	BX	0	13.34	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	436.0	0	BX	0	13.31	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	437.0	0	BX	0	13.29	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	438.0	0	BX	0	13.28	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	439.0	0	BX	0	13.27	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	440.0	0	BX	0	13.25	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	441.0	0	BX	0	13.23	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	442.0	0	BX	0	13.22	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	443.0	0	BX	0	13.21	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	444.0	0	BX	0	13.20	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	445.0	0	BX	0	13.18	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	446.0	0	BX	0	13.10	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	447.0	0	BX	0	13.04	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	448.0	0	BX	0	13.02	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	449.0	0	BX	0	13.01	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	450.0	0	BX	0	13.02	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	451.0	0	BX	0	13.02	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	452.0	0	BX	0	13.02	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	453.0	0	BX	0	13.03	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	454.0	0	BX	0	13.02	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	455.0	0	BX	0	13.02	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	456.0	0	BX	0	13.02	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	457.0	0	BX	0	13.01	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	458.0	0	BX	0	13.00	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	459.0	0	BX	0	12.99	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	460.0	0	BX	0	12.97	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	461.0	0	BX	0	12.94	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	462.0	0	BX	0	12.89	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	463.0	0	BX	0	12.85	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	464.0	0	BX	0	12.80	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	465.0	0	BX	0	12.73	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	466.0	0	BX	0	12.67	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	467.0	0	BX	0	12.64	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	468.0	0	BX	0	12.62	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	469.0	0	BX	0	12.59	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	470.0	0	BX	0	12.56	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	471.0	0	BX	0	12.53	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	472.0	0	BX	0	12.49	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	473.0	0	BX	0	12.46	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	474.0	0	BX	0	12.45	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	475.0	0	BX	0	12.44	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	476.0	0	BX	0	12.43	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	477.0	0	BX	0	12.42	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	478.0	0	BX	0	12.42	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	479.0	0	BX	0	12.40	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	480.0	0	BX	0	12.41	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	481.0	0	BX	0	12.41	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	482.0	0	BX	0	12.40	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	483.0	0	BX	0	12.39	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	484.0	0	BX	0	12.37	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	485.0	0	BX	0	12.35	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	486.0	0	BX	0	12.31	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	487.0	0	BX	0	12.29	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	488.0	0	BX	0	12.27	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	489.0	0	BX	0	12.25	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	490.0	0	BX	0	12.22	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	491.0	0	BX	0	12.20	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	492.0	0	BX	0	12.19	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	493.0	0	BX	0	12.10	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	494.0	0	BX	0	11.99	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	495.0	0	BX	0	11.92	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	496.0	0	BX	0	11.90	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	497.0	0	BX	0	11.89	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	498.0	0	BX	0	11.88	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	499.0	0	BX	0	11.87	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	500.0	0	BX	0	11.87	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	501.0	0	BX	0	11.87	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	502.0	0	BX	0	11.86	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	503.0	0	BX	0	11.85	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	504.0	0	BX	0	11.83	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	505.0	0	BX	0	11.81	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	506.0	0	BX	0	11.78	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	507.0	0	BX	0	11.76	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	508.0	0	BX	0	11.72	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	509.0	0	BX	0	11.69	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	510.0	0	BX	0	11.67	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	511.0	0	BX	0	11.66	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	512.0	0	BX	0	11.64	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	513.0	0	BX	0	11.64	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	514.0	0	BX	0	11.64	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	515.0	0	BX	0	11.64	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	516.0	0	BX	0	11.63	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	517.0	0	BX	0	11.62	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	518.0	0	BX	0	11.62	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	519.0	0	BX	0	11.61	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	520.0	0	BX	0	11.60	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	521.0	0	BX	0	11.59	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	522.0	0	BX	0	11.58	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	523.0	0	BX	0	11.58	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	524.0	0	BX	0	11.56	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	525.0	0	BX	0	11.52	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	526.0	0	BX	0	11.50	0
JBOA___19931042	003	C	11/21/1993	09:37	137.0000	30.0000	0	527.0	0	BX	0	11.48	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	0.0	0	SC	0	23.87	0	34.811	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	10.0	0	SC	0	23.87	0	34.808	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	20.0	0	SC	0	23.87	0	34.808	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	30.0	0	SC	0	23.86	0	34.807	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	50.0	0	SC	0	22.27	0	34.868	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	75.0	0	SC	0	20.94	0	34.958	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	100.0	0	SC	0	20.50	0	34.981	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	125.0	0	SC	0	20.23	0	34.977	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	150.0	0	SC	0	19.80	0	34.946	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	200.0	0	SC	0	18.72	0	34.943	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	250.0	0	SC	0	18.39	0	34.937	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	300.0	0	SC	0	17.93	0	34.886	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	400.0	0	SC	0	16.17	0	34.742	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	500.0	0	SC	0	13.98	0	34.576	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	600.0	0	SC	0	11.48	0	34.406	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	700.0	0	SC	0	8.68	0	34.266	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	800.0	0	SC	0	6.59	0	34.227	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	900.0	0	SC	0	5.52	0	34.266	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	1000.0	0	SC	0	4.58	0	34.315	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	0.0	0	SD	0	23.71	0	34.788	0	4.635	0			0.06	0			0.1	0	0.00	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	10.0	0	SD	0	23.85	0	34.808	0	4.501	0			0.06	0			0.2	0	0.00	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	49.0	0	SD	0	22.31	0	34.899	0	4.411	0			0.07	0			0.2	0	0.02	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	99.0	0	SD	0	20.51	0	34.982	0	4.433	0			0.04	0			0.3	0	0.18	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	149.0	0	SD	0	20.07	0	34.971	0	4.568	0			0.08	0			0.9	0	0.01	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	199.0	0	SD	0	18.73	0	34.900	0	4.277	0			0.22	0			3.1	0	0.01	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	249.0	0	SD	0	18.42	0	34.943	0	4.501	0			0.13	0			1.8	0	0.01	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	298.0	0	SD	0	18.04	0	34.902	0	4.389	0			0.20	0			3.0	0	0.02	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	397.0	0	SD	0	16.20	0	34.749	0	4.030	0			0.49	0			7.4	0	0.01	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	496.0	0	SD	0	14.01	0	34.582	0	3.896	0			0.80	0			11.8	0	0.00	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	595.0	0	SD	0	11.30	0	34.401	0	3.762	0			1.23	0			17.6	0	0.01	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	792.0	0	SD	0	6.60	0	34.230	0	2.732	0			2.19	0			30.9	0	0.00	0
JBOA___19941043	001	B	05/21/1994	14:42	137.0000	30.0000	0	1014.0	0	SD	0	4.45	0	34.327	0	1.702	0			2.71	0			38.0	0	0.00	0
JBOA___19941043	002	B	05/21/1994	19:45	137.0167	29.0167	0	0.0	0	BX	0	23.7	0
JBOA___19941043	002	B	05/21/1994	19:45	137.0167	29.0167	0	10.0	0	BX	0	23.9	0
JBOA___19941043	002	B	05/21/1994	19:45	137.0167	29.0167	0	20.0	0	BX	0	24.0	0
JBOA___19941043	002	B	05/21/1994	19:45	137.0167	29.0167	0	30.0	0	BX	0	24.0	0
JBOA___19941043	002	B	05/21/1994	19:45	137.0167	29.0167	0	50.0	0	BX	0	24.0	0
JBOA___19941043	002	B	05/21/1994	19:45	137.0167	29.0167	0	75.0	0	BX	0	22.1	0
JBOA___19941043	002	B	05/21/1994	19:45	137.0167	29.0167	0	100.0	0	BX	0	20.8	0
JBOA___19941043	002	B	05/21/1994	19:45	137.0167	29.0167	0	150.0	0	BX	0	20.1	0
JBOA___19941043	002	B	05/21/1994	19:45	137.0167	29.0167	0	200.0	0	BX	0	19.1	0
JBOA___19941043	002	B	05/21/1994	19:45	137.0167	29.0167	0	250.0	0	BX	0	18.8	0
JBOA___19941043	002	B	05/21/1994	19:45	137.0167	29.0167	0	300.0	0	BX	0	17.8	0
JBOA___19941043	002	B	05/21/1994	19:45	137.0167	29.0167	0	350.0	0	BX	0	17.2	0
JBOA___19941043	002	B	05/21/1994	19:45	137.0167	29.0167	0	400.0	0	BX	0	16.5	0
JBOA___19941043	002	B	05/21/1994	19:45	137.0167	29.0167	0	450.0	0	BX	0	15.5	0
JBOA___19941043	002	B	05/21/1994	19:45	137.0167	29.0167	0	500.0	0	BX	0	14.2	0
JBOA___19941043	002	B	05/21/1994	19:45	137.0167	29.0167	0	550.0	0	BX	0	13.0	0
JBOA___19941043	002	B	05/21/1994	19:45	137.0167	29.0167	0	600.0	0	BX	0	11.7	0
JBOA___19941043	002	B	05/21/1994	19:45	137.0167	29.0167	0	650.0	0	BX	0	10.3	0
JBOA___19941043	002	B	05/21/1994	19:45	137.0167	29.0167	0	700.0	0	BX	0	8.5	0
JBOA___19941043	002	B	05/21/1994	19:45	137.0167	29.0167	0	750.0	0	BX	0	7.6	0
JBOA___19941043	002	B	05/21/1994	19:45	137.0167	29.0167	0	800.0	0	BX	0	6.5	0
JBOA___19941043	002	B	05/21/1994	19:45	137.0167	29.0167	0	900.0	0	BX	0	5.2	0
JBOA___19941043	002	B	05/21/1994	19:45	137.0167	29.0167	0	1000.0	0	BX	0	4.6	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	0.0	0	SD	0	21.81	0	34.831	0	5.396	0			0.08	0			0.2	0	0.00	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	9.0	0	SD	0	21.64	0	34.856	0	5.396	0			0.06	0			0.1	0	0.00	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	49.0	0	SD	0	19.85	0	34.852	0	5.508	0			0.06	0			0.0	0	0.00	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	99.0	0	SD	0	18.74	0	34.939	0	5.374	0			0.16	0			1.3	0	0.16	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	149.0	0	SD	0	18.49	0	34.959	0	5.352	0			0.15	0			1.6	0	0.01	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	200.0	0	SD	0	18.38	0	34.958	0	5.329	0			0.15	0			1.7	0	0.00	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	248.0	0	SD	0	18.08	0	34.926	0	5.240	0			0.19	0			2.4	0	0.01	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	301.0	0	SD	0	17.46	0	34.854	0	5.060	0			0.28	0			4.0	0	0.01	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	400.0	0	SD	0	15.99	0	34.733	0	4.680	0			0.53	0			7.9	0	0.00	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	496.0	0	SD	0	14.20	0	34.594	0	4.590	0			0.81	0			11.8	0	0.01	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	596.0	0	SD	0	11.22	0	34.396	0	4.523	0			1.27	0			18.2	0	0.01	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	791.0	0	SD	0	6.30	0	34.199	0	3.180	0			2.24	0			31.6	0	0.01	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	995.0	0	SD	0	4.27	0	34.323	0	2.082	0			2.79	0			38.9	0	0.00	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	0.0	0	SC	0	21.63	0	34.855	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	10.0	0	SC	0	21.63	0	34.855	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	20.0	0	SC	0	21.64	0	34.854	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	30.0	0	SC	0	20.40	0	34.794	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	50.0	0	SC	0	19.57	0	34.878	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	75.0	0	SC	0	19.00	0	34.924	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	100.0	0	SC	0	18.70	0	34.943	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	125.0	0	SC	0	18.61	0	34.960	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	150.0	0	SC	0	18.50	0	34.953	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	200.0	0	SC	0	18.40	0	34.955	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	250.0	0	SC	0	18.12	0	34.915	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	300.0	0	SC	0	17.67	0	34.878	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	400.0	0	SC	0	16.05	0	34.733	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	500.0	0	SC	0	13.98	0	34.576	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	600.0	0	SC	0	11.07	0	34.385	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	700.0	0	SC	0	8.50	0	34.263	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	800.0	0	SC	0	6.30	0	34.196	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	900.0	0	SC	0	5.05	0	34.239	0
JBOA___19941043	003	B	05/22/1994	02:20	136.9833	28.0000	0	1000.0	0	SC	0	4.25	0	34.325	0
JBOA___19941044	001	B	06/03/1994	01:55	137.0000	28.0000	0	0.0	0	BX	0	24.7	0
JBOA___19941044	001	B	06/03/1994	01:55	137.0000	28.0000	0	10.0	0	BX	0	24.7	0
JBOA___19941044	001	B	06/03/1994	01:55	137.0000	28.0000	0	20.0	0	BX	0	24.7	0
JBOA___19941044	001	B	06/03/1994	01:55	137.0000	28.0000	0	30.0	0	BX	0	24.5	0
JBOA___19941044	001	B	06/03/1994	01:55	137.0000	28.0000	0	50.0	0	BX	0	21.9	0
JBOA___19941044	001	B	06/03/1994	01:55	137.0000	28.0000	0	75.0	0	BX	0	21.1	0
JBOA___19941044	001	B	06/03/1994	01:55	137.0000	28.0000	0	100.0	0	BX	0	20.2	0
JBOA___19941044	001	B	06/03/1994	01:55	137.0000	28.0000	0	150.0	0	BX	0	18.8	0
JBOA___19941044	001	B	06/03/1994	01:55	137.0000	28.0000	0	200.0	0	BX	0	18.3	0
JBOA___19941044	001	B	06/03/1994	01:55	137.0000	28.0000	0	250.0	0	BX	0	17.9	0
JBOA___19941044	001	B	06/03/1994	01:55	137.0000	28.0000	0	300.0	0	BX	0	17.4	0
JBOA___19941044	001	B	06/03/1994	01:55	137.0000	28.0000	0	350.0	0	BX	0	16.5	0
JBOA___19941044	001	B	06/03/1994	01:55	137.0000	28.0000	0	400.0	0	BX	0	15.4	0
JBOA___19941044	001	B	06/03/1994	01:55	137.0000	28.0000	0	450.0	0	BX	0	14.3	0
JBOA___19941044	001	B	06/03/1994	01:55	137.0000	28.0000	0	500.0	0	BX	0	12.9	0
JBOA___19941044	001	B	06/03/1994	01:55	137.0000	28.0000	0	550.0	0	BX	0	11.7	0
JBOA___19941044	001	B	06/03/1994	01:55	137.0000	28.0000	0	600.0	0	BX	0	9.9	0
JBOA___19941044	001	B	06/03/1994	01:55	137.0000	28.0000	0	650.0	0	BX	0	9.0	0
JBOA___19941044	001	B	06/03/1994	01:55	137.0000	28.0000	0	700.0	0	BX	0	7.6	0
JBOA___19941044	001	B	06/03/1994	01:55	137.0000	28.0000	0	750.0	0	BX	0	6.6	0
JBOA___19941044	001	B	06/03/1994	01:55	137.0000	28.0000	0	800.0	0	BX	0	6.0	0
JBOA___19941044	001	B	06/03/1994	01:55	137.0000	28.0000	0	900.0	0	BX	0	5.0	0
JBOA___19941044	001	B	06/03/1994	01:55	137.0000	28.0000	0	1000.0	0	BX	0	4.4	0
JBOA___19941044	002	B	06/03/1994	06:10	136.9833	29.0000	0	0.0	0	BX	0	24.6	0
JBOA___19941044	002	B	06/03/1994	06:10	136.9833	29.0000	0	10.0	0	BX	0	24.1	0
JBOA___19941044	002	B	06/03/1994	06:10	136.9833	29.0000	0	20.0	0	BX	0	24.1	0
JBOA___19941044	002	B	06/03/1994	06:10	136.9833	29.0000	0	30.0	0	BX	0	24.0	0
JBOA___19941044	002	B	06/03/1994	06:10	136.9833	29.0000	0	50.0	0	BX	0	23.3	0
JBOA___19941044	002	B	06/03/1994	06:10	136.9833	29.0000	0	75.0	0	BX	0	22.0	0
JBOA___19941044	002	B	06/03/1994	06:10	136.9833	29.0000	0	100.0	0	BX	0	21.0	0
JBOA___19941044	002	B	06/03/1994	06:10	136.9833	29.0000	0	150.0	0	BX	0	19.7	0
JBOA___19941044	002	B	06/03/1994	06:10	136.9833	29.0000	0	200.0	0	BX	0	18.9	0
JBOA___19941044	002	B	06/03/1994	06:10	136.9833	29.0000	0	250.0	0	BX	0	18.3	0
JBOA___19941044	002	B	06/03/1994	06:10	136.9833	29.0000	0	300.0	0	BX	0	17.6	0
JBOA___19941044	002	B	06/03/1994	06:10	136.9833	29.0000	0	350.0	0	BX	0	16.6	0
JBOA___19941044	002	B	06/03/1994	06:10	136.9833	29.0000	0	400.0	0	BX	0	15.6	0
JBOA___19941044	002	B	06/03/1994	06:10	136.9833	29.0000	0	450.0	0	BX	0	13.8	0
JBOA___19941044	002	B	06/03/1994	06:10	136.9833	29.0000	0	500.0	0	BX	0	12.7	0
JBOA___19941044	003	B	06/03/1994	10:15	137.0000	30.0000	0	0.0	0	BX	0	24.4	0
JBOA___19941044	003	B	06/03/1994	10:15	137.0000	30.0000	0	10.0	0	BX	0	23.9	0
JBOA___19941044	003	B	06/03/1994	10:15	137.0000	30.0000	0	20.0	0	BX	0	23.9	0
JBOA___19941044	003	B	06/03/1994	10:15	137.0000	30.0000	0	30.0	0	BX	0	23.5	0
JBOA___19941044	003	B	06/03/1994	10:15	137.0000	30.0000	0	50.0	0	BX	0	22.4	0
JBOA___19941044	003	B	06/03/1994	10:15	137.0000	30.0000	0	75.0	0	BX	0	21.9	0
JBOA___19941044	003	B	06/03/1994	10:15	137.0000	30.0000	0	100.0	0	BX	0	21.4	0
JBOA___19941044	003	B	06/03/1994	10:15	137.0000	30.0000	0	150.0	0	BX	0	19.8	0
JBOA___19941044	003	B	06/03/1994	10:15	137.0000	30.0000	0	200.0	0	BX	0	18.7	0
JBOA___19941044	003	B	06/03/1994	10:15	137.0000	30.0000	0	250.0	0	BX	0	18.2	0
JBOA___19941044	003	B	06/03/1994	10:15	137.0000	30.0000	0	300.0	0	BX	0	17.8	0
JBOA___19941044	003	B	06/03/1994	10:15	137.0000	30.0000	0	350.0	0	BX	0	17.0	0
JBOA___19941044	003	B	06/03/1994	10:15	137.0000	30.0000	0	400.0	0	BX	0	16.3	0
JBOA___19941044	003	B	06/03/1994	10:15	137.0000	30.0000	0	450.0	0	BX	0	15.3	0
JBOA___19941044	003	B	06/03/1994	10:15	137.0000	30.0000	0	500.0	0	BX	0	14.0	0
JBOA___19941044	003	B	06/03/1994	10:15	137.0000	30.0000	0	550.0	0	BX	0	12.4	0
JBOA___19941044	003	B	06/03/1994	10:15	137.0000	30.0000	0	600.0	0	BX	0	11.0	0
JBOA___19941044	003	B	06/03/1994	10:15	137.0000	30.0000	0	650.0	0	BX	0	9.8	0
JBOA___19941044	003	B	06/03/1994	10:15	137.0000	30.0000	0	700.0	0	BX	0	8.2	0
JBOA___19941044	003	B	06/03/1994	10:15	137.0000	30.0000	0	750.0	0	BX	0	7.2	0
JBOA___19941044	003	B	06/03/1994	10:15	137.0000	30.0000	0	800.0	0	BX	0	6.5	0
JBOA___19941044	003	B	06/03/1994	10:15	137.0000	30.0000	0	900.0	0	BX	0	5.2	0
JBOA___19941044	003	B	06/03/1994	10:15	137.0000	30.0000	0	1000.0	0	BX	0	4.3	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	0.0	0	SC	0	26.46	0	34.743	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	10.0	0	SC	0	26.44	0	34.734	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	20.0	0	SC	0	26.38	0	34.721	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	30.0	0	SC	0	26.36	0	34.719	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	50.0	0	SC	0	25.12	0	34.784	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	75.0	0	SC	0	22.87	0	34.876	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	100.0	0	SC	0	20.98	0	34.954	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	125.0	0	SC	0	20.15	0	34.954	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	150.0	0	SC	0	19.71	0	34.957	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	200.0	0	SC	0	18.72	0	34.928	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	250.0	0	SC	0	18.14	0	34.919	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	300.0	0	SC	0	17.65	0	34.882	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	400.0	0	SC	0	16.50	0	34.786	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	500.0	0	SC	0	14.65	0	34.635	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	600.0	0	SC	0	11.89	0	34.444	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	700.0	0	SC	0	9.45	0	34.315	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	800.0	0	SC	0	7.45	0	34.261	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	900.0	0	SC	0	5.78	0	34.286	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	1000.0	0	SC	0	4.63	0	34.343	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	0.0	0	SD	0	26.41	0	34.709	0	4.814	0			0.04	0			0.4	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	10.0	0	SD	0	26.43	0	34.736	0	4.859	0			0.02	0			0.3	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	50.0	0	SD	0	25.10	0	34.785	0	5.105	0			0.01	0			0.5	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	99.0	0	SD	0	20.90	0	34.952	0	5.016	0			0.06	0			1.0	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	149.0	0	SD	0	19.60	0	34.956	0	4.971	0			0.13	0			2.6	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	199.0	0	SD	0	18.75	0	34.940	0	4.971	0			0.19	0			3.6	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	248.0	0	SD	0	18.17	0	34.927	0	4.926	0			0.21	0			4.5	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	299.0	0	SD	0	17.63	0	34.879	0	4.904	0			0.29	0			5.5	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	397.0	0	SD	0	16.55	0	34.795	0	4.792	0			0.43	0			7.6	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	496.0	0	SD	0	14.68	0	34.642	0	4.433	0			0.71	0			12.1	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	595.0	0	SD	0	11.96	0	34.451	0	4.142	0			1.13	0			18.0	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	793.0	0	SD	0	7.46	0	34.264	0	2.956	0			2.02	0			30.6	0
JBOA___19941045	001	B	10/19/1994	17:24	137.0000	30.0000	0	1015.0	0	SD	0	4.49	0	34.357	0	1.679	0			2.71	0			40.2	0
JBOA___19941045	002	B	10/19/1994	23:00	137.0000	29.0167	0	0.0	0	BX	0	27.2	0
JBOA___19941045	002	B	10/19/1994	23:00	137.0000	29.0167	0	10.0	0	BX	0	27.0	0
JBOA___19941045	002	B	10/19/1994	23:00	137.0000	29.0167	0	20.0	0	BX	0	27.0	0
JBOA___19941045	002	B	10/19/1994	23:00	137.0000	29.0167	0	30.0	0	BX	0	27.1	0
JBOA___19941045	002	B	10/19/1994	23:00	137.0000	29.0167	0	50.0	0	BX	0	27.1	0
JBOA___19941045	002	B	10/19/1994	23:00	137.0000	29.0167	0	75.0	0	BX	0	23.6	0
JBOA___19941045	002	B	10/19/1994	23:00	137.0000	29.0167	0	100.0	0	BX	0	21.3	0
JBOA___19941045	002	B	10/19/1994	23:00	137.0000	29.0167	0	150.0	0	BX	0	19.8	0
JBOA___19941045	002	B	10/19/1994	23:00	137.0000	29.0167	0	200.0	0	BX	0	18.8	0
JBOA___19941045	002	B	10/19/1994	23:00	137.0000	29.0167	0	250.0	0	BX	0	18.1	0
JBOA___19941045	002	B	10/19/1994	23:00	137.0000	29.0167	0	300.0	0	BX	0	17.6	0
JBOA___19941045	002	B	10/19/1994	23:00	137.0000	29.0167	0	350.0	0	BX	0	17.3	0
JBOA___19941045	002	B	10/19/1994	23:00	137.0000	29.0167	0	400.0	0	BX	0	16.6	0
JBOA___19941045	002	B	10/19/1994	23:00	137.0000	29.0167	0	450.0	0	BX	0	15.6	0
JBOA___19941045	002	B	10/19/1994	23:00	137.0000	29.0167	0	500.0	0	BX	0	14.5	0
JBOA___19941045	002	B	10/19/1994	23:00	137.0000	29.0167	0	550.0	0	BX	0	13.1	0
JBOA___19941045	002	B	10/19/1994	23:00	137.0000	29.0167	0	600.0	0	BX	0	11.9	0
JBOA___19941045	002	B	10/19/1994	23:00	137.0000	29.0167	0	650.0	0	BX	0	10.0	0
JBOA___19941045	002	B	10/19/1994	23:00	137.0000	29.0167	0	700.0	0	BX	0	8.8	0
JBOA___19941045	002	B	10/19/1994	23:00	137.0000	29.0167	0	750.0	0	BX	0	7.5	0
JBOA___19941045	002	B	10/19/1994	23:00	137.0000	29.0167	0	800.0	0	BX	0	6.5	0
JBOA___19941045	002	B	10/19/1994	23:00	137.0000	29.0167	0	900.0	0	BX	0	5.5	0
JBOA___19941045	002	B	10/19/1994	23:00	137.0000	29.0167	0	1000.0	0	BX	0	4.8	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	0.0	0	SD	0	27.71	0	34.728	0	4.769	0			0.05	0			0.0	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	11.0	0	SD	0	27.25	0	34.727	0	4.859	0			0.01	0			0.0	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	50.0	0	SD	0	26.14	0	34.764	0	5.016	0			0.00	0			0.0	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	100.0	0	SD	0	20.69	0	34.953	0	5.060	0			0.04	0			0.3	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	148.0	0	SD	0	19.51	0	34.954	0	4.904	0			0.14	0			2.3	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	198.0	0	SD	0	18.79	0	34.942	0	4.971	0			0.17	0			2.7	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	248.0	0	SD	0	18.37	0	34.938	0	5.038	0			0.19	0			2.7	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	297.0	0	SD	0	17.89	0	34.890	0	4.904	0			0.25	0			4.1	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	397.0	0	SD	0	16.58	0	34.785	0	4.747	0			0.43	0			7.1	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	496.0	0	SD	0	14.48	0	34.622	0	4.523	0			0.73	0			11.6	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	596.0	0	SD	0	11.89	0	34.430	0	4.366	0			1.11	0			17.0	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	793.0	0	SD	0	6.54	0	34.179	0	2.933	0			2.22	0			32.2	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	1014.0	0	SD	0	4.29	0	34.293	0	1.500	0			2.83	0			40.9	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	0.0	0	SC	0	27.27	0	34.723	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	10.0	0	SC	0	27.36	0	34.726	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	20.0	0	SC	0	27.23	0	34.720	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	30.0	0	SC	0	27.19	0	34.744	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	50.0	0	SC	0	26.73	0	34.750	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	75.0	0	SC	0	22.85	0	34.883	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	100.0	0	SC	0	21.60	0	34.930	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	125.0	0	SC	0	20.41	0	34.961	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	150.0	0	SC	0	19.88	0	34.955	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	200.0	0	SC	0	19.03	0	34.938	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	250.0	0	SC	0	18.46	0	34.931	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	300.0	0	SC	0	18.05	0	34.902	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	400.0	0	SC	0	16.67	0	34.787	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	500.0	0	SC	0	14.32	0	34.603	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	600.0	0	SC	0	11.69	0	34.410	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	700.0	0	SC	0	8.84	0	34.226	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	800.0	0	SC	0	6.57	0	34.186	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	900.0	0	SC	0	5.36	0	34.212	0
JBOA___19941045	003	B	10/20/1994	05:20	137.0000	28.0000	0	1000.0	0	SC	0	4.42	0	34.285	0
JBOA___19941046	001	B	11/18/1994	13:50	137.3333	28.0000	0	0.0	0	BX	0	23.6	0
JBOA___19941046	001	B	11/18/1994	13:50	137.3333	28.0000	0	10.0	0	BX	0	23.8	0
JBOA___19941046	001	B	11/18/1994	13:50	137.3333	28.0000	0	20.0	0	BX	0	23.8	0
JBOA___19941046	001	B	11/18/1994	13:50	137.3333	28.0000	0	30.0	0	BX	0	23.8	0
JBOA___19941046	001	B	11/18/1994	13:50	137.3333	28.0000	0	50.0	0	BX	0	23.8	0
JBOA___19941046	001	B	11/18/1994	13:50	137.3333	28.0000	0	75.0	0	BX	0	23.8	0
JBOA___19941046	001	B	11/18/1994	13:50	137.3333	28.0000	0	100.0	0	BX	0	20.1	0
JBOA___19941046	001	B	11/18/1994	13:50	137.3333	28.0000	0	150.0	0	BX	0	19.5	0
JBOA___19941046	001	B	11/18/1994	13:50	137.3333	28.0000	0	200.0	0	BX	0	18.9	0
JBOA___19941046	001	B	11/18/1994	13:50	137.3333	28.0000	0	250.0	0	BX	0	18.5	0
JBOA___19941046	001	B	11/18/1994	13:50	137.3333	28.0000	0	300.0	0	BX	0	17.8	0
JBOA___19941046	001	B	11/18/1994	13:50	137.3333	28.0000	0	350.0	0	BX	0	16.9	0
JBOA___19941046	001	B	11/18/1994	13:50	137.3333	28.0000	0	400.0	0	BX	0	15.7	0
JBOA___19941046	001	B	11/18/1994	13:50	137.3333	28.0000	0	450.0	0	BX	0	14.3	0
JBOA___19941046	001	B	11/18/1994	13:50	137.3333	28.0000	0	500.0	0	BX	0	13.1	0
JBOA___19941046	001	B	11/18/1994	13:50	137.3333	28.0000	0	550.0	0	BX	0	11.7	0
JBOA___19941046	001	B	11/18/1994	13:50	137.3333	28.0000	0	600.0	0	BX	0	10.4	0
JBOA___19941046	001	B	11/18/1994	13:50	137.3333	28.0000	0	650.0	0	BX	0	8.9	0
JBOA___19941046	001	B	11/18/1994	13:50	137.3333	28.0000	0	700.0	0	BX	0	7.9	0
JBOA___19941046	001	B	11/18/1994	13:50	137.3333	28.0000	0	750.0	0	BX	0	7.0	0
JBOA___19941046	002	B	11/18/1994	18:05	137.6167	29.0000	0	0.0	0	BX	0	23.8	0
JBOA___19941046	002	B	11/18/1994	18:05	137.6167	29.0000	0	10.0	0	BX	0	24.0	0
JBOA___19941046	002	B	11/18/1994	18:05	137.6167	29.0000	0	20.0	0	BX	0	24.2	0
JBOA___19941046	002	B	11/18/1994	18:05	137.6167	29.0000	0	30.0	0	BX	0	24.3	0
JBOA___19941046	002	B	11/18/1994	18:05	137.6167	29.0000	0	50.0	0	BX	0	24.3	0
JBOA___19941046	002	B	11/18/1994	18:05	137.6167	29.0000	0	75.0	0	BX	0	24.1	0
JBOA___19941046	002	B	11/18/1994	18:05	137.6167	29.0000	0	100.0	0	BX	0	21.5	0
JBOA___19941046	002	B	11/18/1994	18:05	137.6167	29.0000	0	150.0	0	BX	0	19.8	0
JBOA___19941046	002	B	11/18/1994	18:05	137.6167	29.0000	0	200.0	0	BX	0	18.9	0
JBOA___19941046	002	B	11/18/1994	18:05	137.6167	29.0000	0	250.0	0	BX	0	18.4	0
JBOA___19941046	002	B	11/18/1994	18:05	137.6167	29.0000	0	300.0	0	BX	0	17.9	0
JBOA___19941046	002	B	11/18/1994	18:05	137.6167	29.0000	0	350.0	0	BX	0	17.3	0
JBOA___19941046	002	B	11/18/1994	18:05	137.6167	29.0000	0	400.0	0	BX	0	16.4	0
JBOA___19941046	002	B	11/18/1994	18:05	137.6167	29.0000	0	450.0	0	BX	0	15.3	0
JBOA___19941046	002	B	11/18/1994	18:05	137.6167	29.0000	0	500.0	0	BX	0	13.9	0
JBOA___19941046	002	B	11/18/1994	18:05	137.6167	29.0000	0	550.0	0	BX	0	12.7	0
JBOA___19941046	002	B	11/18/1994	18:05	137.6167	29.0000	0	600.0	0	BX	0	11.4	0
JBOA___19941046	002	B	11/18/1994	18:05	137.6167	29.0000	0	650.0	0	BX	0	9.8	0
JBOA___19941046	002	B	11/18/1994	18:05	137.6167	29.0000	0	700.0	0	BX	0	8.6	0
JBOA___19941046	002	B	11/18/1994	18:05	137.6167	29.0000	0	750.0	0	BX	0	7.7	0
JBOA___19951047	001	B	06/08/1995	20:10	137.0000	29.0000	0	0.0	0	BX	0	23.0	0
JBOA___19951047	001	B	06/08/1995	20:10	137.0000	29.0000	0	10.0	0	BX	0	23.1	0
JBOA___19951047	001	B	06/08/1995	20:10	137.0000	29.0000	0	20.0	0	BX	0	23.1	0
JBOA___19951047	001	B	06/08/1995	20:10	137.0000	29.0000	0	30.0	0	BX	0	22.5	0
JBOA___19951047	001	B	06/08/1995	20:10	137.0000	29.0000	0	50.0	0	BX	0	21.4	0
JBOA___19951047	001	B	06/08/1995	20:10	137.0000	29.0000	0	75.0	0	BX	0	20.1	0
JBOA___19951047	001	B	06/08/1995	20:10	137.0000	29.0000	0	100.0	0	BX	0	19.0	0
JBOA___19951047	001	B	06/08/1995	20:10	137.0000	29.0000	0	150.0	0	BX	0	18.5	0
JBOA___19951047	001	B	06/08/1995	20:10	137.0000	29.0000	0	200.0	0	BX	0	17.9	0
JBOA___19951047	001	B	06/08/1995	20:10	137.0000	29.0000	0	250.0	0	BX	0	17.5	0
JBOA___19951047	001	B	06/08/1995	20:10	137.0000	29.0000	0	300.0	0	BX	0	17.0	0
JBOA___19951047	001	B	06/08/1995	20:10	137.0000	29.0000	0	350.0	0	BX	0	16.0	0
JBOA___19951047	001	B	06/08/1995	20:10	137.0000	29.0000	0	400.0	0	BX	0	14.9	0
JBOA___19951047	001	B	06/08/1995	20:10	137.0000	29.0000	0	450.0	0	BX	0	13.9	0
JBOA___19951047	001	B	06/08/1995	20:10	137.0000	29.0000	0	500.0	0	BX	0	12.6	0
JBOA___19951047	001	B	06/08/1995	20:10	137.0000	29.0000	0	550.0	0	BX	0	11.7	0
JBOA___19951047	001	B	06/08/1995	20:10	137.0000	29.0000	0	600.0	0	BX	0	10.3	0
JBOA___19951047	001	B	06/08/1995	20:10	137.0000	29.0000	0	650.0	0	BX	0	9.1	0
JBOA___19951047	001	B	06/08/1995	20:10	137.0000	29.0000	0	700.0	0	BX	0	8.3	0
JBOA___19951047	001	B	06/08/1995	20:10	137.0000	29.0000	0	750.0	0	BX	0	7.0	0
JBOA___19951047	001	B	06/08/1995	20:10	137.0000	29.0000	0	800.0	0	BX	0	6.5	0
JBOA___19951047	001	B	06/08/1995	20:10	137.0000	29.0000	0	900.0	0	BX	0	5.4	0
JBOA___19951047	001	B	06/08/1995	20:10	137.0000	29.0000	0	1000.0	0	BX	0	4.7	0
JBOA___19951047	001	B	06/08/1995	20:10	137.0000	29.0000	0	1200.0	0	BX	0	3.8	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	0.0	0	SC	0	25.93	0	34.736	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	10.0	0	SC	0	25.91	0	34.735	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	20.0	0	SC	0	24.95	0	34.985	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	30.0	0	SC	0	24.29	0	35.019	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	50.0	0	SC	0	23.32	0	35.032	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	75.0	0	SC	0	21.73	0	35.042	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	100.0	0	SC	0	20.85	0	35.022	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	125.0	0	SC	0	19.85	0	34.973	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	150.0	0	SC	0	19.29	0	34.950	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	200.0	0	SC	0	18.56	0	34.910	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	250.0	0	SC	0	17.81	0	34.864	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	300.0	0	SC	0	17.22	0	34.818	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	400.0	0	SC	0	15.67	0	34.677	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	500.0	0	SC	0	13.36	0	34.494	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	600.0	0	SC	0	10.42	0	34.294	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	700.0	0	SC	0	7.72	0	34.173	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	800.0	0	SC	0	6.10	0	34.155	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	900.0	0	SC	0	4.99	0	34.204	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	1000.0	0	SC	0	4.37	0	34.277	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	0.0	0	SD	0	26.01	0	34.734	0	4.814	0			0.00	0			0.1	0	0.02	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	10.0	0	SD	0	25.88	0	34.741	0	4.859	0			0.00	0			0.0	0	0.00	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	49.0	0	SD	0	23.33	0	35.031	0	5.195	0			0.00	0			0.0	0	0.00	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	98.0	0	SD	0	20.90	0	35.022	0	5.060	0			0.01	0			0.0	0	0.03	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	149.0	0	SD	0	19.37	0	34.963	0	4.926	0			0.11	0			1.7	0	0.02	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	199.0	0	SD	0	18.67	0	34.922	0	4.926	0			0.15	0			2.5	0	0.01	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	248.0	0	SD	0	17.98	0	34.881	0	4.926	0			0.19	0			3.3	0	0.01	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	297.0	0	SD	0	17.38	0	34.836	0	4.881	0			0.27	0			4.6	0	0.01	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	397.0	0	SD	0	15.92	0	34.701	0					0.50	0			8.2	0	0.00	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	496.0	0	SD	0	13.49	0	34.507	0	4.344	0			0.82	0			12.9	0	0.00	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	594.0	0	SD	0	10.82	0	34.327	0	4.053	0			1.24	0			18.7	0	0.00	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	793.0	0	SD	0	6.22	0	34.156	0	2.620	0			2.26	0			32.9	0	0.00	0
JBOA___19951047	002	B	06/09/1995	02:59	137.0000	28.0000	0	1008.0	0	SD	0	4.34	0	34.294	0	1.590	0			2.75	0			39.9	0	0.00	0
JBOA___19951048	001	B	08/19/1995	09:10	136.6333	30.0000	0	0.0	0	BX	0	30.0	0
JBOA___19951048	001	B	08/19/1995	09:10	136.6333	30.0000	0	10.0	0	BX	0	29.3	0
JBOA___19951048	001	B	08/19/1995	09:10	136.6333	30.0000	0	20.0	0	BX	0	28.9	0
JBOA___19951048	001	B	08/19/1995	09:10	136.6333	30.0000	0	30.0	0	BX	0	27.7	0
JBOA___19951048	001	B	08/19/1995	09:10	136.6333	30.0000	0	50.0	0	BX	0	25.4	0
JBOA___19951048	001	B	08/19/1995	09:10	136.6333	30.0000	0	75.0	0	BX	0	23.0	0
JBOA___19951048	001	B	08/19/1995	09:10	136.6333	30.0000	0	100.0	0	BX	0	21.6	0
JBOA___19951048	001	B	08/19/1995	09:10	136.6333	30.0000	0	150.0	0	BX	0	20.1	0
JBOA___19951048	001	B	08/19/1995	09:10	136.6333	30.0000	0	200.0	0	BX	0	18.9	0
JBOA___19951048	001	B	08/19/1995	09:10	136.6333	30.0000	0	250.0	0	BX	0	18.2	0
JBOA___19951048	001	B	08/19/1995	09:10	136.6333	30.0000	0	300.0	0	BX	0	17.6	0
JBOA___19951048	001	B	08/19/1995	09:10	136.6333	30.0000	0	350.0	0	BX	0	17.0	0
JBOA___19951048	001	B	08/19/1995	09:10	136.6333	30.0000	0	400.0	0	BX	0	16.3	0
JBOA___19951048	001	B	08/19/1995	09:10	136.6333	30.0000	0	450.0	0	BX	0	15.2	0
JBOA___19951048	001	B	08/19/1995	09:10	136.6333	30.0000	0	500.0	0	BX	0	13.8	0
JBOA___19951048	001	B	08/19/1995	09:10	136.6333	30.0000	0	550.0	0	BX	0	12.2	0
JBOA___19951048	001	B	08/19/1995	09:10	136.6333	30.0000	0	600.0	0	BX	0	10.7	0
JBOA___19951048	001	B	08/19/1995	09:10	136.6333	30.0000	0	650.0	0	BX	0	9.5	0
JBOA___19951048	001	B	08/19/1995	09:10	136.6333	30.0000	0	700.0	0	BX	0	8.1	0
JBOA___19951048	001	B	08/19/1995	09:10	136.6333	30.0000	0	750.0	0	BX	0	6.9	0
JBOA___19951048	001	B	08/19/1995	09:10	136.6333	30.0000	0	800.0	0	BX	0	6.0	0
JBOA___19951048	002	B	08/19/1995	13:50	136.0000	29.0167	0	0.0	0	BX	0	30.5	0
JBOA___19951048	002	B	08/19/1995	13:50	136.0000	29.0167	0	10.0	0	BX	0	29.9	0
JBOA___19951048	002	B	08/19/1995	13:50	136.0000	29.0167	0	20.0	0	BX	0	29.7	0
JBOA___19951048	002	B	08/19/1995	13:50	136.0000	29.0167	0	30.0	0	BX	0	29.2	0
JBOA___19951048	002	B	08/19/1995	13:50	136.0000	29.0167	0	50.0	0	BX	0	24.8	0
JBOA___19951048	002	B	08/19/1995	13:50	136.0000	29.0167	0	75.0	0	BX	0	23.0	0
JBOA___19951048	002	B	08/19/1995	13:50	136.0000	29.0167	0	100.0	0	BX	0	21.5	0
JBOA___19951048	002	B	08/19/1995	13:50	136.0000	29.0167	0	150.0	0	BX	0	19.8	0
JBOA___19951048	002	B	08/19/1995	13:50	136.0000	29.0167	0	200.0	0	BX	0	19.0	0
JBOA___19951048	002	B	08/19/1995	13:50	136.0000	29.0167	0	250.0	0	BX	0	18.4	0
JBOA___19951048	002	B	08/19/1995	13:50	136.0000	29.0167	0	300.0	0	BX	0	17.8	0
JBOA___19951048	002	B	08/19/1995	13:50	136.0000	29.0167	0	350.0	0	BX	0	17.2	0
JBOA___19951048	002	B	08/19/1995	13:50	136.0000	29.0167	0	400.0	0	BX	0	16.3	0
JBOA___19951048	002	B	08/19/1995	13:50	136.0000	29.0167	0	450.0	0	BX	0	15.2	0
JBOA___19951048	002	B	08/19/1995	13:50	136.0000	29.0167	0	500.0	0	BX	0	13.6	0
JBOA___19951048	002	B	08/19/1995	13:50	136.0000	29.0167	0	550.0	0	BX	0	12.2	0
JBOA___19951048	002	B	08/19/1995	13:50	136.0000	29.0167	0	600.0	0	BX	0	10.7	0
JBOA___19951048	002	B	08/19/1995	13:50	136.0000	29.0167	0	650.0	0	BX	0	9.5	0
JBOA___19951048	002	B	08/19/1995	13:50	136.0000	29.0167	0	700.0	0	BX	0	8.7	0
JBOA___19951048	002	B	08/19/1995	13:50	136.0000	29.0167	0	750.0	0	BX	0	7.5	0
JBOA___19951048	002	B	08/19/1995	13:50	136.0000	29.0167	0	800.0	0	BX	0	6.6	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	0.0	0	SD	0	26.69	0	34.393	0	4.501	0			0.02	0			0.1	0	0.00	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	9.0	0	SD	0	26.54	0	34.427	0	4.725	0			0.02	0			0.0	0	0.00	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	48.0	0	SD	0	26.34	0	34.632	0	4.635	0			0.02	0			0.0	0	0.00	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	99.0	0	SD	0	20.27	0	34.927	0	4.881	0			0.07	0			0.5	0	0.05	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	148.0	0	SD	0	18.42	0	34.899	0	4.680	0			0.21	0			2.9	0	0.01	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	198.0	0	SD	0	17.61	0	34.865	0	4.926	0			0.24	0			3.5	0	0.01	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	247.0	0	SD	0	17.27	0	34.843	0	4.971	0			0.27	0			4.0	0	0.01	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	297.0	0	SD	0	17.00	0	34.835	0	4.971	0			0.30	0			4.4	0	0.01	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	396.0	0	SD	0	15.01	0	34.626	0	4.344	0			0.65	0			10.0	0	0.00	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	495.0	0	SD	0	12.70	0	34.461	0	4.075	0			1.01	0			15.4	0	0.00	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	593.0	0	SD	0	9.83	0	34.280	0	3.672	0			1.50	0			22.0	0	0.00	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	792.0	0	SD	0	6.30	0	34.228	0	2.373	0			2.33	0			33.6	0	0.00	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	1015.0	0	SD	0	4.00	0	34.304	0	1.455	0			2.78	0			40.5	0	0.00	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	0.0	0	SC	0	26.60	0	34.383	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	10.0	0	SC	0	26.53	0	34.425	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	20.0	0	SC	0	26.47	0	34.463	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	30.0	0	SC	0	26.42	0	34.484	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	50.0	0	SC	0	26.35	0	34.623	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	75.0	0	SC	0	23.31	0	34.874	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	100.0	0	SC	0	21.04	0	34.901	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	125.0	0	SC	0	19.56	0	34.904	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	150.0	0	SC	0	18.56	0	34.893	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	200.0	0	SC	0	17.63	0	34.860	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	250.0	0	SC	0	17.27	0	34.844	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	300.0	0	SC	0	17.00	0	34.827	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	400.0	0	SC	0	15.00	0	34.618	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	500.0	0	SC	0	12.51	0	34.439	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	600.0	0	SC	0	9.59	0	34.262	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	700.0	0	SC	0	7.78	0	34.208	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	800.0	0	SC	0	6.28	0	34.224	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	900.0	0	SC	0	4.76	0	34.232	0
JBOA___19951049	001	B	10/19/1995	01:09	137.0000	30.0000	0	1000.0	0	SC	0	4.10	0	34.295	0
JBOA___19951049	002	B	10/19/1995	06:25	137.0167	29.0000	0	0.0	0	BX	0	26.7	0
JBOA___19951049	002	B	10/19/1995	06:25	137.0167	29.0000	0	10.0	0	BX	0	26.7	0
JBOA___19951049	002	B	10/19/1995	06:25	137.0167	29.0000	0	20.0	0	BX	0	26.6	0
JBOA___19951049	002	B	10/19/1995	06:25	137.0167	29.0000	0	30.0	0	BX	0	26.5	0
JBOA___19951049	002	B	10/19/1995	06:25	137.0167	29.0000	0	50.0	0	BX	0	26.2	0
JBOA___19951049	002	B	10/19/1995	06:25	137.0167	29.0000	0	75.0	0	BX	0	22.5	0
JBOA___19951049	002	B	10/19/1995	06:25	137.0167	29.0000	0	100.0	0	BX	0	20.3	0
JBOA___19951049	002	B	10/19/1995	06:25	137.0167	29.0000	0	150.0	0	BX	0	18.6	0
JBOA___19951049	002	B	10/19/1995	06:25	137.0167	29.0000	0	200.0	0	BX	0	17.8	0
JBOA___19951049	002	B	10/19/1995	06:25	137.0167	29.0000	0	250.0	0	BX	0	17.3	0
JBOA___19951049	002	B	10/19/1995	06:25	137.0167	29.0000	0	300.0	0	BX	0	16.7	0
JBOA___19951049	002	B	10/19/1995	06:25	137.0167	29.0000	0	350.0	0	BX	0	15.8	0
JBOA___19951049	002	B	10/19/1995	06:25	137.0167	29.0000	0	400.0	0	BX	0	14.6	0
JBOA___19951049	002	B	10/19/1995	06:25	137.0167	29.0000	0	450.0	0	BX	0	13.3	0
JBOA___19951049	002	B	10/19/1995	06:25	137.0167	29.0000	0	500.0	0	BX	0	12.1	0
JBOA___19951049	002	B	10/19/1995	06:25	137.0167	29.0000	0	550.0	0	BX	0	11.0	0
JBOA___19951049	002	B	10/19/1995	06:25	137.0167	29.0000	0	600.0	0	BX	0	9.4	0
JBOA___19951049	002	B	10/19/1995	06:25	137.0167	29.0000	0	650.0	0	BX	0	8.1	0
JBOA___19951049	002	B	10/19/1995	06:25	137.0167	29.0000	0	700.0	0	BX	0	6.9	0
JBOA___19951049	002	B	10/19/1995	06:25	137.0167	29.0000	0	750.0	0	BX	0	6.3	0
JBOA___19951049	002	B	10/19/1995	06:25	137.0167	29.0000	0	800.0	0	BX	0	5.5	0
JBOA___19951049	002	B	10/19/1995	06:25	137.0167	29.0000	0	900.0	0	BX	0	4.8	0
JBOA___19951049	002	B	10/19/1995	06:25	137.0167	29.0000	0	1000.0	0	BX	0	4.0	0
JBOA___19951049	002	B	10/19/1995	06:25	137.0167	29.0000	0	1200.0	0	BX	0	3.3	0
JBOA___19951049	002	B	10/19/1995	06:25	137.0167	29.0000	0	1400.0	0	BX	0	2.9	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	0.0	0	SC	0	27.64	0	34.702	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	10.0	0	SC	0	27.65	0	34.701	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	20.0	0	SC	0	27.65	0	34.701	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	30.0	0	SC	0	27.63	0	34.699	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	50.0	0	SC	0	26.93	0	34.621	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	75.0	0	SC	0	24.36	0	34.790	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	100.0	0	SC	0	21.26	0	34.874	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	125.0	0	SC	0	20.03	0	34.897	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	150.0	0	SC	0	19.26	0	34.910	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	200.0	0	SC	0	18.35	0	34.885	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	250.0	0	SC	0	17.70	0	34.850	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	300.0	0	SC	0	17.05	0	34.795	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	400.0	0	SC	0	14.87	0	34.609	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	500.0	0	SC	0	12.24	0	34.419	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	600.0	0	SC	0	9.09	0	34.204	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	700.0	0	SC	0	6.92	0	34.163	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	800.0	0	SC	0	5.43	0	34.158	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	900.0	0	SC	0	4.73	0	34.247	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	1000.0	0	SC	0	4.02	0	34.324	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	0.0	0	SD	0	27.68	0	34.709	0	4.635	0			0.02	0			0.0	0	0.00	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	10.0	0	SD	0	27.69	0	34.709	0	4.613	0			0.01	0			0.0	0	0.00	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	49.0	0	SD	0	26.76	0	34.618	0	4.725	0			0.01	0			0.0	0	0.00	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	98.0	0	SD	0	21.12	0	34.887	0	4.837	0			0.08	0			0.8	0	0.11	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	148.0	0	SD	0	19.16	0	34.916	0	4.747	0			0.18	0			2.6	0	0.01	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	197.0	0	SD	0	18.34	0	34.890	0	4.747	0			0.23	0			3.6	0	0.01	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	247.0	0	SD	0	17.70	0	34.855	0	4.747	0			0.31	0			4.5	0	0.01	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	300.0	0	SD	0	17.02	0	34.804	0	4.501	0			0.35	0			5.5	0	0.00	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	396.0	0	SD	0	15.19	0	34.643	0	4.344	0			0.65	0			10.1	0	0.00	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	494.0	0	SD	0	12.62	0	34.454	0	4.120	0			0.99	0			15.2	0	0.00	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	593.0	0	SD	0	9.25	0	34.219	0	3.807	0			1.51	0			22.4	0	0.00	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	791.0	0	SD	0	5.51	0	34.156	0	2.306	0			2.39	0			35.0	0	0.00	0
JBOA___19951049	003	B	10/19/1995	12:52	137.0000	28.0000	0	1018.0	0	SD	0	3.82	0	34.338	0	1.366	0			2.80	0			41.0	0	0.00	0
JBOA___19951050	001	B	11/20/1995	14:15	137.0000	28.0000	0	0.0	0	BX	0	24.3	0
JBOA___19951050	001	B	11/20/1995	14:15	137.0000	28.0000	0	10.0	0	BX	0	24.3	0
JBOA___19951050	001	B	11/20/1995	14:15	137.0000	28.0000	0	20.0	0	BX	0	24.4	0
JBOA___19951050	001	B	11/20/1995	14:15	137.0000	28.0000	0	30.0	0	BX	0	24.4	0
JBOA___19951050	001	B	11/20/1995	14:15	137.0000	28.0000	0	50.0	0	BX	0	24.4	0
JBOA___19951050	001	B	11/20/1995	14:15	137.0000	28.0000	0	75.0	0	BX	0	23.6	0
JBOA___19951050	001	B	11/20/1995	14:15	137.0000	28.0000	0	100.0	0	BX	0	20.9	0
JBOA___19951050	001	B	11/20/1995	14:15	137.0000	28.0000	0	150.0	0	BX	0	18.9	0
JBOA___19951050	001	B	11/20/1995	14:15	137.0000	28.0000	0	200.0	0	BX	0	18.0	0
JBOA___19951050	001	B	11/20/1995	14:15	137.0000	28.0000	0	250.0	0	BX	0	17.1	0
JBOA___19951050	001	B	11/20/1995	14:15	137.0000	28.0000	0	300.0	0	BX	0	16.1	0
JBOA___19951050	001	B	11/20/1995	14:15	137.0000	28.0000	0	350.0	0	BX	0	15.4	0
JBOA___19951050	001	B	11/20/1995	14:15	137.0000	28.0000	0	400.0	0	BX	0	14.4	0
JBOA___19951050	001	B	11/20/1995	14:15	137.0000	28.0000	0	450.0	0	BX	0	13.1	0
JBOA___19951050	001	B	11/20/1995	14:15	137.0000	28.0000	0	500.0	0	BX	0	11.9	0
JBOA___19951050	001	B	11/20/1995	14:15	137.0000	28.0000	0	550.0	0	BX	0	9.9	0
JBOA___19951050	001	B	11/20/1995	14:15	137.0000	28.0000	0	600.0	0	BX	0	8.8	0
JBOA___19951050	001	B	11/20/1995	14:15	137.0000	28.0000	0	650.0	0	BX	0	8.0	0
JBOA___19951050	001	B	11/20/1995	14:15	137.0000	28.0000	0	700.0	0	BX	0	7.1	0
JBOA___19951050	001	B	11/20/1995	14:15	137.0000	28.0000	0	750.0	0	BX	0	6.4	0
JBOA___19951050	001	B	11/20/1995	14:15	137.0000	28.0000	0	800.0	0	BX	0	5.8	0
JBOA___19951050	002	B	11/20/1995	18:15	137.0000	29.0167	0	0.0	0	BX	0	24.1	0
JBOA___19951050	002	B	11/20/1995	18:15	137.0000	29.0167	0	10.0	0	BX	0	24.2	0
JBOA___19951050	002	B	11/20/1995	18:15	137.0000	29.0167	0	20.0	0	BX	0	24.3	0
JBOA___19951050	002	B	11/20/1995	18:15	137.0000	29.0167	0	30.0	0	BX	0	24.3	0
JBOA___19951050	002	B	11/20/1995	18:15	137.0000	29.0167	0	50.0	0	BX	0	24.3	0
JBOA___19951050	002	B	11/20/1995	18:15	137.0000	29.0167	0	75.0	0	BX	0	23.8	0
JBOA___19951050	002	B	11/20/1995	18:15	137.0000	29.0167	0	100.0	0	BX	0	20.9	0
JBOA___19951050	002	B	11/20/1995	18:15	137.0000	29.0167	0	150.0	0	BX	0	19.1	0
JBOA___19951050	002	B	11/20/1995	18:15	137.0000	29.0167	0	200.0	0	BX	0	18.1	0
JBOA___19951050	002	B	11/20/1995	18:15	137.0000	29.0167	0	250.0	0	BX	0	17.3	0
JBOA___19951050	002	B	11/20/1995	18:15	137.0000	29.0167	0	300.0	0	BX	0	16.6	0
JBOA___19951050	002	B	11/20/1995	18:15	137.0000	29.0167	0	350.0	0	BX	0	15.2	0
JBOA___19951050	002	B	11/20/1995	18:15	137.0000	29.0167	0	400.0	0	BX	0	14.1	0
JBOA___19951050	002	B	11/20/1995	18:15	137.0000	29.0167	0	450.0	0	BX	0	12.7	0
JBOA___19951050	002	B	11/20/1995	18:15	137.0000	29.0167	0	500.0	0	BX	0	11.3	0
JBOA___19951050	002	B	11/20/1995	18:15	137.0000	29.0167	0	550.0	0	BX	0	10.0	0
JBOA___19951050	002	B	11/20/1995	18:15	137.0000	29.0167	0	600.0	0	BX	0	9.0	0
JBOA___19951050	002	B	11/20/1995	18:15	137.0000	29.0167	0	650.0	0	BX	0	7.7	0
JBOA___19951050	002	B	11/20/1995	18:15	137.0000	29.0167	0	700.0	0	BX	0	6.7	0
JBOA___19951050	002	B	11/20/1995	18:15	137.0000	29.0167	0	750.0	0	BX	0	6.3	0
JBOA___19951050	002	B	11/20/1995	18:15	137.0000	29.0167	0	800.0	0	BX	0	5.7	0
JBOA___19951050	003	B	11/20/1995	22:15	136.9667	30.0000	0	0.0	0	BX	0	23.5	0
JBOA___19951050	003	B	11/20/1995	22:15	136.9667	30.0000	0	10.0	0	BX	0	23.7	0
JBOA___19951050	003	B	11/20/1995	22:15	136.9667	30.0000	0	20.0	0	BX	0	23.7	0
JBOA___19951050	003	B	11/20/1995	22:15	136.9667	30.0000	0	30.0	0	BX	0	23.8	0
JBOA___19951050	003	B	11/20/1995	22:15	136.9667	30.0000	0	50.0	0	BX	0	23.8	0
JBOA___19951050	003	B	11/20/1995	22:15	136.9667	30.0000	0	75.0	0	BX	0	23.7	0
JBOA___19951050	003	B	11/20/1995	22:15	136.9667	30.0000	0	100.0	0	BX	0	20.8	0
JBOA___19951050	003	B	11/20/1995	22:15	136.9667	30.0000	0	150.0	0	BX	0	18.5	0
JBOA___19951050	003	B	11/20/1995	22:15	136.9667	30.0000	0	200.0	0	BX	0	17.9	0
JBOA___19951050	003	B	11/20/1995	22:15	136.9667	30.0000	0	250.0	0	BX	0	17.3	0
JBOA___19951050	003	B	11/20/1995	22:15	136.9667	30.0000	0	300.0	0	BX	0	16.8	0
JBOA___19951050	003	B	11/20/1995	22:15	136.9667	30.0000	0	350.0	0	BX	0	15.8	0
JBOA___19951050	003	B	11/20/1995	22:15	136.9667	30.0000	0	400.0	0	BX	0	14.7	0
JBOA___19951050	003	B	11/20/1995	22:15	136.9667	30.0000	0	450.0	0	BX	0	13.5	0
JBOA___19951050	003	B	11/20/1995	22:15	136.9667	30.0000	0	500.0	0	BX	0	12.3	0
JBOA___19951050	003	B	11/20/1995	22:15	136.9667	30.0000	0	550.0	0	BX	0	10.7	0
JBOA___19951050	003	B	11/20/1995	22:15	136.9667	30.0000	0	600.0	0	BX	0	9.5	0
JBOA___19951050	003	B	11/20/1995	22:15	136.9667	30.0000	0	650.0	0	BX	0	8.2	0
JBOA___19951050	003	B	11/20/1995	22:15	136.9667	30.0000	0	700.0	0	BX	0	7.7	0
JBOA___19951050	003	B	11/20/1995	22:15	136.9667	30.0000	0	750.0	0	BX	0	7.3	0
JBOA___19951050	003	B	11/20/1995	22:15	136.9667	30.0000	0	800.0	0	BX	0	6.3	0
JBOA___19961051	001	B	02/04/1996	06:48	137.3333	30.0000	0	0.0	0	SC	0	18.91	0	34.901	0
JBOA___19961051	001	B	02/04/1996	06:48	137.3333	30.0000	0	10.0	0	SC	0	18.92	0	34.910	0
JBOA___19961051	001	B	02/04/1996	06:48	137.3333	30.0000	0	20.0	0	SC	0	18.92	0	34.922	0
JBOA___19961051	001	B	02/04/1996	06:48	137.3333	30.0000	0	30.0	0	SC	0	18.93	0	34.923	0
JBOA___19961051	001	B	02/04/1996	06:48	137.3333	30.0000	0	50.0	0	SC	0	18.91	0	34.923	0
JBOA___19961051	001	B	02/04/1996	06:48	137.3333	30.0000	0	75.0	0	SC	0	18.91	0	34.923	0
JBOA___19961051	001	B	02/04/1996	06:48	137.3333	30.0000	0	100.0	0	SC	0	18.86	0	34.921	0
JBOA___19961051	001	B	02/04/1996	06:48	137.3333	30.0000	0	125.0	0	SC	0	18.81	0	34.918	0
JBOA___19961051	001	B	02/04/1996	06:48	137.3333	30.0000	0	150.0	0	SC	0	18.77	0	34.922	0
JBOA___19961051	001	B	02/04/1996	06:48	137.3333	30.0000	0	200.0	0	SC	0	18.73	0	34.926	0
JBOA___19961051	001	B	02/04/1996	06:48	137.3333	30.0000	0	250.0	0	SC	0	18.73	0	34.925	0
JBOA___19961051	001	B	02/04/1996	06:48	137.3333	30.0000	0	300.0	0	SC	0	17.92	0	34.861	0
JBOA___19961051	001	B	02/04/1996	06:48	137.3333	30.0000	0	400.0	0	SC	0	16.42	0	34.740	0
JBOA___19961051	001	B	02/04/1996	06:48	137.3333	30.0000	0	500.0	0	SC	0	14.18	0	34.554	0
JBOA___19961051	001	B	02/04/1996	06:48	137.3333	30.0000	0	600.0	0	SC	0	11.93	0	34.394	0
JBOA___19961051	001	B	02/04/1996	06:48	137.3333	30.0000	0	700.0	0	SC	0	9.15	0	34.241	0
JBOA___19961051	001	B	02/04/1996	06:48	137.3333	30.0000	0	800.0	0	SC	0	7.09	0	34.187	0
JBOA___19961051	001	B	02/04/1996	06:48	137.3333	30.0000	0	900.0	0	SC	0	5.61	0	34.231	0
JBOA___19961051	001	B	02/04/1996	06:48	137.3333	30.0000	0	1000.0	0	SC	0	4.58	0	34.315	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	0.0	0	SD	0	19.62	0	34.859	0	5.329	0			0.04	0			0.1	0	0.01	0	0.0	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	8.0	0	SD	0	19.62	0	34.860	0	5.329	0			0.04	0			0.0	0	0.00	0	7.9	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	48.0	0	SD	0	19.38	0	34.881	0	5.396	0			0.03	0			0.0	0	0.00	0	48.8	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	97.0	0	SD	0	18.60	0	34.930	0	5.195	0			0.11	0			1.2	0	0.16	0	97.6	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	146.0	0	SD	0	18.31	0	34.938	0	5.172	0			0.13	0			1.5	0	0.02	0	147.4	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	196.0	0	SD	0	18.21	0	34.937	0	5.195	0			0.14	0			1.7	0	0.02	0	197.4	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	244.0	0	SD	0	18.15	0	34.936	0	5.195	0			0.14	0			1.7	0	0.01	0	245.8	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	295.0	0	SD	0	18.05	0	34.923	0	5.105	0			0.17	0			2.2	0	0.01	0	297.4	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	394.0	0	SD	0	16.91	0	34.806	0	4.657	0			0.39	0			5.7	0	0.01	0	397.3	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	493.0	0	SD	0	14.83	0	34.608	0	4.299	0			0.72	0			10.3	0	0.01	0	497.5	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	594.0	0	SD	0	11.72	0	34.387	0	3.963	0			1.22	0			16.9	0	0.01	0	598.6	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	791.0	0	SD	0	7.53	0	34.209	0	2.956	0			2.06	0			28.2	0	0.00	0	798.1	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	1019.0	0	SD	0	4.45	0	34.315	0	1.679	0			2.80	0			38.2	0	0.00	0	1028.2	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	0.0	0	SC	0	19.60	0	34.852	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	10.0	0	SC	0	19.60	0	34.855	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	20.0	0	SC	0	19.60	0	34.856	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	30.0	0	SC	0	19.55	0	34.868	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	50.0	0	SC	0	19.39	0	34.880	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	75.0	0	SC	0	18.93	0	34.911	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	100.0	0	SC	0	18.53	0	34.931	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	125.0	0	SC	0	18.39	0	34.930	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	150.0	0	SC	0	18.30	0	34.936	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	200.0	0	SC	0	18.19	0	34.934	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	250.0	0	SC	0	18.16	0	34.935	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	300.0	0	SC	0	18.03	0	34.920	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	400.0	0	SC	0	16.76	0	34.778	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	500.0	0	SC	0	14.68	0	34.596	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	600.0	0	SC	0	11.64	0	34.381	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	700.0	0	SC	0	9.00	0	34.216	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	800.0	0	SC	0	7.46	0	34.204	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	900.0	0	SC	0	5.86	0	34.222	0
JBOA___19961052	001	B	05/22/1996	20:20	137.0000	29.9833	0	1000.0	0	SC	0	4.62	0	34.302	0
JBOA___19961052	002	B	05/23/1996	04:00	137.0000	28.9833	0	0.0	0	BX	0	20.3	0
JBOA___19961052	002	B	05/23/1996	04:00	137.0000	28.9833	0	10.0	0	BX	0	20.2	0
JBOA___19961052	002	B	05/23/1996	04:00	137.0000	28.9833	0	20.0	0	BX	0	20.1	0
JBOA___19961052	002	B	05/23/1996	04:00	137.0000	28.9833	0	30.0	0	BX	0	20.1	0
JBOA___19961052	002	B	05/23/1996	04:00	137.0000	28.9833	0	50.0	0	BX	0	19.6	0
JBOA___19961052	002	B	05/23/1996	04:00	137.0000	28.9833	0	75.0	0	BX	0	19.4	0
JBOA___19961052	002	B	05/23/1996	04:00	137.0000	28.9833	0	100.0	0	BX	0	18.9	0
JBOA___19961052	002	B	05/23/1996	04:00	137.0000	28.9833	0	150.0	0	BX	0	18.3	0
JBOA___19961052	002	B	05/23/1996	04:00	137.0000	28.9833	0	200.0	0	BX	0	18.0	0
JBOA___19961052	002	B	05/23/1996	04:00	137.0000	28.9833	0	250.0	0	BX	0	17.6	0
JBOA___19961052	002	B	05/23/1996	04:00	137.0000	28.9833	0	300.0	0	BX	0	17.2	0
JBOA___19961052	002	B	05/23/1996	04:00	137.0000	28.9833	0	350.0	0	BX	0	16.7	0
JBOA___19961052	002	B	05/23/1996	04:00	137.0000	28.9833	0	400.0	0	BX	0	15.8	0
JBOA___19961052	002	B	05/23/1996	04:00	137.0000	28.9833	0	450.0	0	BX	0	14.4	0
JBOA___19961052	002	B	05/23/1996	04:00	137.0000	28.9833	0	500.0	0	BX	0	12.7	0
JBOA___19961052	002	B	05/23/1996	04:00	137.0000	28.9833	0	550.0	0	BX	0	11.8	0
JBOA___19961052	002	B	05/23/1996	04:00	137.0000	28.9833	0	600.0	0	BX	0	10.9	0
JBOA___19961052	002	B	05/23/1996	04:00	137.0000	28.9833	0	650.0	0	BX	0	9.1	0
JBOA___19961052	002	B	05/23/1996	04:00	137.0000	28.9833	0	700.0	0	BX	0	8.3	0
JBOA___19961052	002	B	05/23/1996	04:00	137.0000	28.9833	0	750.0	0	BX	0	6.9	0
JBOA___19961052	002	B	05/23/1996	04:00	137.0000	28.9833	0	800.0	0	BX	0	5.8	0
JBOA___19961052	002	B	05/23/1996	04:00	137.0000	28.9833	0	900.0	0	BX	0	5.0	0
JBOA___19961052	002	B	05/23/1996	04:00	137.0000	28.9833	0	1000.0	0	BX	0	4.3	0
JBOA___19961052	002	B	05/23/1996	04:00	137.0000	28.9833	0	1200.0	0	BX	0	3.6	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	0.0	0	SC	0	22.55	0	34.753	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	10.0	0	SC	0	22.14	0	34.761	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	20.0	0	SC	0	21.72	0	34.801	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	30.0	0	SC	0	21.58	0	34.822	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	50.0	0	SC	0	21.49	0	34.832	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	75.0	0	SC	0	21.25	0	34.880	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	100.0	0	SC	0	20.46	0	34.891	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	125.0	0	SC	0	19.82	0	34.914	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	150.0	0	SC	0	19.38	0	34.919	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	200.0	0	SC	0	18.47	0	34.919	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	250.0	0	SC	0	17.75	0	34.862	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	300.0	0	SC	0	16.89	0	34.792	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	400.0	0	SC	0	15.20	0	34.639	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	500.0	0	SC	0	12.47	0	34.433	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	600.0	0	SC	0	9.59	0	34.248	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	700.0	0	SC	0	7.28	0	34.167	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	800.0	0	SC	0	5.69	0	34.152	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	900.0	0	SC	0	4.62	0	34.212	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	1000.0	0	SC	0	4.02	0	34.299	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	0.0	0	SD	0	22.40	0	34.783	0	5.083	0			0.02	0			0.0	0	0.00	0	0.0	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	9.0	0	SD	0	22.04	0	34.789	0	5.128	0			0.02	0			0.1	0	0.00	0	8.9	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	48.0	0	SD	0	21.51	0	34.832	0	5.172	0			0.03	0			0.1	0	0.00	0	48.4	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	97.0	0	SD	0	20.61	0	34.894	0	5.262	0			0.03	0			0.1	0	0.00	0	97.8	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	147.0	0	SD	0	19.41	0	34.920	0	4.993	0			0.13	0			1.6	0	0.09	0	148.5	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	196.0	0	SD	0	18.51	0	34.922	0	5.038	0			0.16	0			2.1	0	0.02	0	197.8	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	246.0	0	SD	0	17.77	0	34.870	0	4.814	0			0.27	0			3.9	0	0.01	0	248.1	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	295.0	0	SD	0	16.93	0	34.795	0	4.702	0			0.37	0			5.4	0	0.00	0	297.3	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	394.0	0	SD	0	15.20	0	34.642	0	4.433	0			0.63	0			9.2	0	0.00	0	397.4	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	493.0	0	SD	0	12.48	0	34.439	0	4.165	0			1.05	0			14.6	0	0.00	0	496.8	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	593.0	0	SD	0	9.64	0	34.256	0	3.762	0			1.54	0			21.0	0	0.00	0	598.3	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	792.0	0	SD	0	5.73	0	34.153	0	2.418	0			2.43	0			33.1	0	0.00	0	799.1	0
JBOA___19961052	003	B	05/23/1996	08:00	137.0000	28.0000	0	1019.0	0	SD	0	3.90	0	34.314	0	1.455	0			2.91	0			39.8	0	0.00	0	1027.9	0
JBOA___19961053	001	B	08/11/1996	02:40	137.1833	29.9833	0	0.0	0	SC	0	28.37	0	34.257	0
JBOA___19961053	001	B	08/11/1996	02:40	137.1833	29.9833	0	10.0	0	SC	0	28.28	0	34.255	0
JBOA___19961053	001	B	08/11/1996	02:40	137.1833	29.9833	0	20.0	0	SC	0	28.13	0	34.288	0
JBOA___19961053	001	B	08/11/1996	02:40	137.1833	29.9833	0	30.0	0	SC	0	25.17	0	34.561	0
JBOA___19961053	001	B	08/11/1996	02:40	137.1833	29.9833	0	50.0	0	SC	0	22.24	0	34.799	0
JBOA___19961053	001	B	08/11/1996	02:40	137.1833	29.9833	0	75.0	0	SC	0	21.02	0	34.885	0
JBOA___19961053	001	B	08/11/1996	02:40	137.1833	29.9833	0	100.0	0	SC	0	20.25	0	34.882	0
JBOA___19961053	001	B	08/11/1996	02:40	137.1833	29.9833	0	125.0	0	SC	0	19.46	0	34.896	0
JBOA___19961053	001	B	08/11/1996	02:40	137.1833	29.9833	0	150.0	0	SC	0	18.81	0	34.922	0
JBOA___19961053	001	B	08/11/1996	02:40	137.1833	29.9833	0	200.0	0	SC	0	18.50	0	34.933	0
JBOA___19961053	001	B	08/11/1996	02:40	137.1833	29.9833	0	250.0	0	SC	0	18.27	0	34.931	0
JBOA___19961053	001	B	08/11/1996	02:40	137.1833	29.9833	0	300.0	0	SC	0	18.20	0	34.930	0
JBOA___19961053	001	B	08/11/1996	02:40	137.1833	29.9833	0	400.0	0	SC	0	17.91	0	34.892	0
JBOA___19961053	001	B	08/11/1996	02:40	137.1833	29.9833	0	500.0	0	SC	0	16.69	0	34.768	0
JBOA___19961053	001	B	08/11/1996	02:40	137.1833	29.9833	0	600.0	0	SC	0	14.18	0	34.551	0
JBOA___19961053	001	B	08/11/1996	02:40	137.1833	29.9833	0	700.0	0	SC	0	11.15	0	34.351	0
JBOA___19961053	001	B	08/11/1996	02:40	137.1833	29.9833	0	800.0	0	SC	0	8.26	0	34.235	0
JBOA___19961053	001	B	08/11/1996	02:40	137.1833	29.9833	0	900.0	0	SC	0	6.21	0	34.270	0
JBOA___19961053	001	B	08/11/1996	02:40	137.1833	29.9833	0	1000.0	0	SC	0	4.93	0	34.299	0
JBOA___19961053	001	B	08/11/1996	02:40	137.1833	29.9833	0	1200.0	0	SC	0	3.42	0	34.422	0
JBOA___19961053	002	B	08/11/1996	05:45	137.0167	29.6167	0	0.0	0	BX	0	28.6	0
JBOA___19961053	002	B	08/11/1996	05:45	137.0167	29.6167	0	10.0	0	BX	0	28.7	0
JBOA___19961053	002	B	08/11/1996	05:45	137.0167	29.6167	0	20.0	0	BX	0	28.3	0
JBOA___19961053	002	B	08/11/1996	05:45	137.0167	29.6167	0	30.0	0	BX	0	24.9	0
JBOA___19961053	002	B	08/11/1996	05:45	137.0167	29.6167	0	50.0	0	BX	0	22.3	0
JBOA___19961053	002	B	08/11/1996	05:45	137.0167	29.6167	0	75.0	0	BX	0	21.3	0
JBOA___19961053	002	B	08/11/1996	05:45	137.0167	29.6167	0	100.0	0	BX	0	20.4	0
JBOA___19961053	002	B	08/11/1996	05:45	137.0167	29.6167	0	150.0	0	BX	0	18.8	0
JBOA___19961053	002	B	08/11/1996	05:45	137.0167	29.6167	0	200.0	0	BX	0	18.5	0
JBOA___19961053	002	B	08/11/1996	05:45	137.0167	29.6167	0	250.0	0	BX	0	18.3	0
JBOA___19961053	002	B	08/11/1996	05:45	137.0167	29.6167	0	300.0	0	BX	0	18.2	0
JBOA___19961053	002	B	08/11/1996	05:45	137.0167	29.6167	0	350.0	0	BX	0	18.2	0
JBOA___19961053	002	B	08/11/1996	05:45	137.0167	29.6167	0	400.0	0	BX	0	18.2	0
JBOA___19961053	002	B	08/11/1996	05:45	137.0167	29.6167	0	450.0	0	BX	0	17.7	0
JBOA___19961053	002	B	08/11/1996	05:45	137.0167	29.6167	0	500.0	0	BX	0	16.7	0
JBOA___19961053	003	B	08/11/1996	13:16	136.4667	28.6000	0	0.0	0	SC	0	28.18	0	34.201	0
JBOA___19961053	003	B	08/11/1996	13:16	136.4667	28.6000	0	10.0	0	SC	0	28.22	0	34.253	0
JBOA___19961053	003	B	08/11/1996	13:16	136.4667	28.6000	0	20.0	0	SC	0	28.14	0	34.259	0
JBOA___19961053	003	B	08/11/1996	13:16	136.4667	28.6000	0	30.0	0	SC	0	25.28	0	34.485	0
JBOA___19961053	003	B	08/11/1996	13:16	136.4667	28.6000	0	50.0	0	SC	0	22.77	0	34.764	0
JBOA___19961053	003	B	08/11/1996	13:16	136.4667	28.6000	0	75.0	0	SC	0	21.24	0	34.864	0
JBOA___19961053	003	B	08/11/1996	13:16	136.4667	28.6000	0	100.0	0	SC	0	20.43	0	34.876	0
JBOA___19961053	003	B	08/11/1996	13:16	136.4667	28.6000	0	125.0	0	SC	0	19.90	0	34.887	0
JBOA___19961053	003	B	08/11/1996	13:16	136.4667	28.6000	0	150.0	0	SC	0	19.16	0	34.901	0
JBOA___19961053	003	B	08/11/1996	13:16	136.4667	28.6000	0	200.0	0	SC	0	18.61	0	34.928	0
JBOA___19961053	003	B	08/11/1996	13:16	136.4667	28.6000	0	250.0	0	SC	0	18.33	0	34.924	0
JBOA___19961053	003	B	08/11/1996	13:16	136.4667	28.6000	0	300.0	0	SC	0	18.18	0	34.923	0
JBOA___19961053	003	B	08/11/1996	13:16	136.4667	28.6000	0	400.0	0	SC	0	17.33	0	34.839	0
JBOA___19961053	003	B	08/11/1996	13:16	136.4667	28.6000	0	500.0	0	SC	0	15.56	0	34.665	0
JBOA___19961053	003	B	08/11/1996	13:16	136.4667	28.6000	0	600.0	0	SC	0	12.77	0	34.456	0
JBOA___19961053	003	B	08/11/1996	13:16	136.4667	28.6000	0	700.0	0	SC	0	9.71	0	34.296	0
JBOA___19961053	003	B	08/11/1996	13:16	136.4667	28.6000	0	800.0	0	SC	0	6.66	0	34.150	0
JBOA___19961053	003	B	08/11/1996	13:16	136.4667	28.6000	0	900.0	0	SC	0	5.41	0	34.174	0
JBOA___19961053	003	B	08/11/1996	13:16	136.4667	28.6000	0	1000.0	0	SC	0	4.65	0	34.253	0
JBOA___19961053	003	B	08/11/1996	13:16	136.4667	28.6000	0	1200.0	0	SC	0	3.56	0	34.382	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	0.0	0	SD	0	25.20	0	34.668	0	4.904	0			0.02	0			0.0	0	0.00	0	0.0	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	11.0	0	SD	0	25.21	0	34.669	0													10.7	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	51.0	0	SD	0	24.34	0	34.737	0	4.859	0			0.01	0			0.0	0	0.00	0	51.0	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	101.0	0	SD	0	19.50	0	34.907	0	4.747	0			0.16	0			2.0	0	0.04	0	101.9	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	150.0	0	SD	0	18.21	0	34.880	0	4.881	0			0.22	0			2.9	0	0.01	0	151.4	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	201.0	0	SD	0	17.69	0	34.863	0	4.881	0			0.27	0			3.8	0	0.01	0	202.3	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	251.0	0	SD	0	17.05	0	34.808	0	4.680	0			0.38	0			5.3	0	0.00	0	252.7	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	301.0	0	SD	0	16.52	0	34.768	0	4.680	0			0.45	0			6.3	0	0.00	0	303.4	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	400.0	0	SD	0	13.66	0	34.540	0	4.210	0			0.90	0			12.7	0	0.00	0	402.8	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	501.0	0	SD	0	10.81	0	34.340	0	3.918	0			1.34	0			18.5	0	0.00	0	505.1	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	602.0	0	SD	0	8.06	0	34.167	0	3.471	0			1.82	0			24.6	0	0.00	0	607.2	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	799.0	0	SD	0	4.97	0	34.145	0	2.127	0			2.63	0			35.4	0	0.00	0	806.2	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	1017.0	0	SD	0	3.74	0	34.330	0	1.343	0			2.94	0			39.9	0	0.00	0	1026.8	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	0.0	0	SC	0	25.18	0	34.669	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	10.0	0	SC	0	25.18	0	34.668	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	20.0	0	SC	0	25.19	0	34.676	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	30.0	0	SC	0	25.14	0	34.694	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	50.0	0	SC	0	23.35	0	34.769	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	75.0	0	SC	0	20.60	0	34.893	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	100.0	0	SC	0	19.57	0	34.925	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	125.0	0	SC	0	18.84	0	34.900	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	150.0	0	SC	0	18.26	0	34.874	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	200.0	0	SC	0	17.66	0	34.856	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	250.0	0	SC	0	17.13	0	34.813	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	300.0	0	SC	0	16.52	0	34.762	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	400.0	0	SC	0	13.85	0	34.534	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	500.0	0	SC	0	11.03	0	34.346	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	600.0	0	SC	0	8.38	0	34.187	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	700.0	0	SC	0	6.44	0	34.119	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	800.0	0	SC	0	4.97	0	34.142	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	900.0	0	SC	0	4.37	0	34.203	0
JBOA___19961054	001	B	10/10/1996	18:40	137.0000	30.0000	0	1000.0	0	SC	0	3.91	0	34.310	0
JBOA___19961054	002	B	10/11/1996	02:00	137.0167	29.0000	0	0.0	0	BX	0	25.3	0
JBOA___19961054	002	B	10/11/1996	02:00	137.0167	29.0000	0	10.0	0	BX	0	25.3	0
JBOA___19961054	002	B	10/11/1996	02:00	137.0167	29.0000	0	20.0	0	BX	0	25.3	0
JBOA___19961054	002	B	10/11/1996	02:00	137.0167	29.0000	0	30.0	0	BX	0	25.3	0
JBOA___19961054	002	B	10/11/1996	02:00	137.0167	29.0000	0	50.0	0	BX	0	25.2	0
JBOA___19961054	002	B	10/11/1996	02:00	137.0167	29.0000	0	75.0	0	BX	0	24.0	0
JBOA___19961054	002	B	10/11/1996	02:00	137.0167	29.0000	0	100.0	0	BX	0	20.6	0
JBOA___19961054	002	B	10/11/1996	02:00	137.0167	29.0000	0	150.0	0	BX	0	18.7	0
JBOA___19961054	002	B	10/11/1996	02:00	137.0167	29.0000	0	200.0	0	BX	0	18.0	0
JBOA___19961054	002	B	10/11/1996	02:00	137.0167	29.0000	0	250.0	0	BX	0	17.4	0
JBOA___19961054	002	B	10/11/1996	02:00	137.0167	29.0000	0	300.0	0	BX	0	16.9	0
JBOA___19961054	002	B	10/11/1996	02:00	137.0167	29.0000	0	350.0	0	BX	0	16.1	0
JBOA___19961054	002	B	10/11/1996	02:00	137.0167	29.0000	0	400.0	0	BX	0	14.7	0
JBOA___19961054	002	B	10/11/1996	02:00	137.0167	29.0000	0	450.0	0	BX	0	13.6	0
JBOA___19961054	002	B	10/11/1996	02:00	137.0167	29.0000	0	500.0	0	BX	0	12.2	0
JBOA___19961054	002	B	10/11/1996	02:00	137.0167	29.0000	0	550.0	0	BX	0	10.5	0
JBOA___19961054	002	B	10/11/1996	02:00	137.0167	29.0000	0	600.0	0	BX	0	9.2	0
JBOA___19961054	002	B	10/11/1996	02:00	137.0167	29.0000	0	650.0	0	BX	0	8.1	0
JBOA___19961054	002	B	10/11/1996	02:00	137.0167	29.0000	0	700.0	0	BX	0	7.3	0
JBOA___19961054	002	B	10/11/1996	02:00	137.0167	29.0000	0	750.0	0	BX	0	6.3	0
JBOA___19961054	002	B	10/11/1996	02:00	137.0167	29.0000	0	800.0	0	BX	0	5.7	0
JBOA___19961054	002	B	10/11/1996	02:00	137.0167	29.0000	0	900.0	0	BX	0	4.6	0
JBOA___19961054	002	B	10/11/1996	02:00	137.0167	29.0000	0	1000.0	0	BX	0	4.1	0
JBOA___19961054	002	B	10/11/1996	02:00	137.0167	29.0000	0	1200.0	0	BX	0	3.4	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	0.0	0	SD	0	27.14	0	34.658	0	4.725	0			0.01	0			0.0	0	0.00	0	0.0	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	10.0	0	SD	0	27.07	0	34.658	0	4.837	0			0.18	0			2.4	0	0.02	0	10.4	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	48.0	0	SD	0	26.29	0	34.648	0	4.859	0			0.18	0			2.5	0	0.02	0	48.5	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	100.0	0	SD	0	21.20	0	34.877	0	4.814	0			0.23	0			3.3	0	0.01	0	100.4	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	152.0	0	SD	0	18.84	0	34.914	0	4.747	0			0.24	0			3.5	0	0.01	0	152.6	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	200.0	0	SD	0	18.21	0	34.892	0	4.792	0			0.27	0			4.1	0	0.01	0	201.2	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	249.0	0	SD	0	17.57	0	34.860	0	4.904	0			0.30	0			4.7	0	0.01	0	250.6	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	301.0	0	SD	0	17.07	0	34.828	0	4.926	0			0.28	0			4.4	0	0.01	0	303.1	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	398.0	0	SD	0	15.50	0	34.670	0	4.456	0			0.59	0			9.0	0	0.00	0	401.5	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	498.0	0	SD	0	13.16	0	34.494	0	4.142	0			0.95	0			13.8	0	0.00	0	502.4	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	599.0	0	SD	0	10.28	0	34.315	0	3.784	0			1.41	0			19.6	0	0.00	0	604.2	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	800.0	0	SD	0	5.69	0	34.156	0	2.418	0			2.44	0			32.9	0	0.00	0	806.5	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	1022.0	0	SD	0	3.86	0	34.305	0	1.321	0			2.93	0			39.4	0	0.01	0	1031.7	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	0.0	0	SC	0	27.00	0	34.654	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	10.0	0	SC	0	26.77	0	34.642	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	20.0	0	SC	0	26.60	0	34.635	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	30.0	0	SC	0	26.54	0	34.654	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	50.0	0	SC	0	26.24	0	34.621	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	75.0	0	SC	0	24.81	0	34.707	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	100.0	0	SC	0	21.37	0	34.856	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	125.0	0	SC	0	19.62	0	34.912	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	150.0	0	SC	0	19.04	0	34.916	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	200.0	0	SC	0	18.23	0	34.891	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	250.0	0	SC	0	17.56	0	34.853	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	300.0	0	SC	0	17.19	0	34.834	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	400.0	0	SC	0	15.60	0	34.674	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	500.0	0	SC	0	13.17	0	34.488	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	600.0	0	SC	0	10.37	0	34.306	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	700.0	0	SC	0	7.31	0	34.126	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	800.0	0	SC	0	5.72	0	34.155	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	900.0	0	SC	0	4.66	0	34.206	0
JBOA___19961054	003	B	10/11/1996	06:09	137.0000	28.0000	0	1000.0	0	SC	0	3.99	0	34.281	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	0.0	0	SD	0	22.26	0	34.690	0	5.105	0											0.0	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	48.0	0	SD	0	20.85	0	34.781	0	5.217	0											47.8	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	99.0	0	SD	0	19.59	0	34.835	0	5.105	0											99.8	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	149.0	0	SD	0	18.75	0	34.834	0	5.307	0											149.7	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	199.0	0	SD	0	18.23	0	34.842	0	5.038	0											200.0	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	298.0	0	SD	0	17.18	0	34.817	0	4.680	0											300.5	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	399.0	0	SD	0	15.63	0	34.685	0	4.433	0											402.1	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	497.0	0	SD	0	13.11	0	34.494	0	4.120	0											500.7	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	597.0	0	SD	0	10.61	0	34.336	0	3.739	0											602.2	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	796.0	0	SD	0	5.92	0	34.157	0	2.530	0											803.4	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	997.0	0	SD	0	4.21	0	34.308	0	1.635	0											1006.4	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	1498.0	0	SD	0	2.58	0	34.513	0	1.657	0											1514.2	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	2005.0	0	SD	0	1.94	0	34.611	0	2.553	0											2028.1	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	0.0	0	SC	0	22.23	0	34.686	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	10.0	0	SC	0	22.23	0	34.686	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	20.0	0	SC	0	22.23	0	34.685	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	30.0	0	SC	0	22.18	0	34.694	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	50.0	0	SC	0	20.75	0	34.775	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	75.0	0	SC	0	19.98	0	34.805	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	100.0	0	SC	0	19.35	0	34.831	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	125.0	0	SC	0	18.93	0	34.841	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	150.0	0	SC	0	18.68	0	34.840	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	200.0	0	SC	0	18.22	0	34.841	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	250.0	0	SC	0	17.93	0	34.846	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	300.0	0	SC	0	17.22	0	34.812	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	400.0	0	SC	0	15.75	0	34.688	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	500.0	0	SC	0	13.23	0	34.494	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	600.0	0	SC	0	10.46	0	34.327	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	700.0	0	SC	0	8.20	0	34.229	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	800.0	0	SC	0	5.98	0	34.152	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	900.0	0	SC	0	4.98	0	34.235	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	1000.0	0	SC	0	4.19	0	34.312	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	1200.0	0	SC	0	3.21	0	34.425	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	1500.0	0	SC	0	2.58	0	34.513	0
JBOA___19971055	001	B	05/23/1997	03:33	136.9667	30.0000	0	2000.0	0	SC	0	1.94	0	34.611	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	0.0	0	SD	0	21.88	0	34.723	0	5.172	0											0.0	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	24.0	0	SD	0	21.58	0	34.752	0	5.217	0											24.3	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	49.0	0	SD	0	19.60	0	34.858	0	5.352	0											49.4	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	99.0	0	SD	0	18.73	0	34.834	0	5.419	0											99.5	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	148.0	0	SD	0	18.28	0	34.837	0	5.105	0											149.2	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	197.0	0	SD	0	17.83	0	34.845	0	4.859	0											198.8	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	247.0	0	SD	0	17.19	0	34.818	0	4.680	0											249.0	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	298.0	0	SD	0	16.59	0	34.771	0	4.613	0											300.0	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	397.0	0	SD	0	13.98	0	34.561	0	4.210	0											399.7	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	495.0	0	SD	0	11.25	0	34.371	0	3.963	0											498.6	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	596.0	0	SD	0	8.38	0	34.229	0	3.292	0											601.1	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	795.0	0	SD	0	5.13	0	34.268	0	2.015	0											802.1	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	995.0	0	SD	0	3.67	0	34.366	0	1.433	0											1004.4	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	0.0	0	SC	0	21.94	0	34.717	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	10.0	0	SC	0	21.85	0	34.710	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	20.0	0	SC	0	21.71	0	34.729	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	30.0	0	SC	0	20.73	0	34.858	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	50.0	0	SC	0	19.77	0	34.851	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	75.0	0	SC	0	19.09	0	34.834	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	100.0	0	SC	0	18.61	0	34.829	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	125.0	0	SC	0	18.32	0	34.831	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	150.0	0	SC	0	18.25	0	34.833	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	200.0	0	SC	0	17.84	0	34.844	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	250.0	0	SC	0	17.25	0	34.817	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	300.0	0	SC	0	16.57	0	34.765	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	400.0	0	SC	0	14.12	0	34.564	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	500.0	0	SC	0	11.26	0	34.367	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	600.0	0	SC	0	8.45	0	34.228	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	700.0	0	SC	0	6.47	0	34.196	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	800.0	0	SC	0	5.06	0	34.268	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	900.0	0	SC	0	4.11	0	34.295	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	1000.0	0	SC	0	3.71	0	34.358	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	1200.0	0	SC	0	3.05	0	34.457	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	1500.0	0	SC	0	2.45	0	34.538	0
JBOA___19971055	002	B	05/23/1997	09:38	137.0000	28.9833	0	2000.0	0	SC	0	1.94	0	34.616	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	0.0	0	SD	0	26.15	0	34.718	0	4.680	0											0.0	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	50.0	0	SD	0	26.13	0	34.722	0	4.613	0											50.3	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	99.0	0	SD	0	21.11	0	34.839	0	4.859	0											99.9	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	150.0	0	SD	0	19.56	0	34.848	0	4.725	0											150.8	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	198.0	0	SD	0	18.62	0	34.845	0	4.725	0											199.4	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	297.0	0	SD	0	17.49	0	34.809	0	4.657	0											299.4	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	396.0	0	SD	0	15.70	0	34.687	0	4.366	0											399.6	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	497.0	0	SD	0	13.73	0	34.534	0	4.187	0											500.5	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	597.0	0	SD	0	10.87	0	34.342	0	3.717	0											602.3	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	800.0	0	SD	0	6.84	0	34.215	0	2.665	0											807.0	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	997.0	0	SD	0	4.31	0	34.341	0	1.635	0											1006.1	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	1496.0	0	SD	0	2.61	0	34.519	0	1.903	0											1511.7	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	2001.0	0	SD	0	1.99	0	34.603	0	2.709	0											2024.9	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	0.0	0	SC	0	26.15	0	34.727	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	10.0	0	SC	0	26.18	0	34.719	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	20.0	0	SC	0	26.18	0	34.718	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	30.0	0	SC	0	26.18	0	34.717	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	50.0	0	SC	0	26.19	0	34.717	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	75.0	0	SC	0	23.33	0	34.743	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	100.0	0	SC	0	21.71	0	34.813	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	125.0	0	SC	0	20.41	0	34.841	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	150.0	0	SC	0	19.67	0	34.854	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	200.0	0	SC	0	18.71	0	34.837	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	250.0	0	SC	0	18.05	0	34.827	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	300.0	0	SC	0	17.48	0	34.804	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	400.0	0	SC	0	16.09	0	34.708	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	500.0	0	SC	0	13.53	0	34.510	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	600.0	0	SC	0	10.88	0	34.336	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	700.0	0	SC	0	8.25	0	34.216	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	800.0	0	SC	0	6.63	0	34.202	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	900.0	0	SC	0	5.37	0	34.266	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	1000.0	0	SC	0	4.30	0	34.336	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	1200.0	0	SC	0	3.37	0	34.423	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	1500.0	0	SC	0	2.61	0	34.518	0
JBOA___19971056	001	B	10/16/1997	03:44	136.9833	30.0000	0	2000.0	0	SC	0	1.99	0	34.602	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	0.0	0	SD	0	25.80	0	34.471	0	4.769	0											0.0	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	25.0	0	SD	0	25.81	0	34.473	0	4.501	0											24.9	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	50.0	0	SD	0	25.81	0	34.474	0	4.792	0											50.1	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	99.0	0	SD	0	21.72	0	34.778	0	4.680	0											100.0	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	150.0	0	SD	0	19.51	0	34.843	0	4.590	0											151.3	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	199.0	0	SD	0	18.09	0	34.843	0	4.747	0											200.6	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	249.0	0	SD	0	17.26	0	34.815	0	4.635	0											250.6	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	299.0	0	SD	0	16.54	0	34.760	0	4.545	0											300.9	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	398.0	0	SD	0	14.56	0	34.595	0	4.210	0											400.9	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	498.0	0	SD	0	11.34	0	34.380	0	3.807	0											502.1	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	597.0	0	SD	0	9.23	0	34.287	0	3.292	0											601.5	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	796.0	0	SD	0	5.57	0	34.253	0	2.082	0											802.9	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	996.0	0	SD	0	3.75	0	34.327	0	1.321	0											1005.3	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	0.0	0	SC	0	25.80	0	34.469	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	10.0	0	SC	0	25.81	0	34.469	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	20.0	0	SC	0	25.81	0	34.470	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	30.0	0	SC	0	25.81	0	34.470	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	50.0	0	SC	0	25.82	0	34.470	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	75.0	0	SC	0	23.98	0	34.632	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	100.0	0	SC	0	21.81	0	34.766	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	125.0	0	SC	0	20.50	0	34.825	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	150.0	0	SC	0	19.52	0	34.836	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	200.0	0	SC	0	18.05	0	34.833	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	250.0	0	SC	0	17.30	0	34.807	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	300.0	0	SC	0	16.61	0	34.758	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	400.0	0	SC	0	14.75	0	34.601	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	500.0	0	SC	0	11.39	0	34.371	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	600.0	0	SC	0	9.05	0	34.270	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	700.0	0	SC	0	6.73	0	34.145	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	800.0	0	SC	0	5.54	0	34.244	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	900.0	0	SC	0	4.23	0	34.261	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	1000.0	0	SC	0	3.73	0	34.326	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	1200.0	0	SC	0	3.04	0	34.433	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	1500.0	0	SC	0	2.47	0	34.528	0
JBOA___19971056	002	B	10/16/1997	13:07	137.0000	28.9833	0	2000.0	0	SC	0	1.92	0	34.613	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	0.0	0	SD	0	25.92	0	34.463	0	4.792	0											0.0	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	23.0	0	SD	0	25.93	0	34.465	0	4.792	0											22.8	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	48.0	0	SD	0	25.93	0	34.536	0	4.792	0											48.4	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	98.0	0	SD	0	20.90	0	34.819	0	4.904	0											98.4	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	148.0	0	SD	0	19.00	0	34.848	0	4.792	0											148.9	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	198.0	0	SD	0	18.30	0	34.841	0	4.814	0											199.3	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	247.0	0	SD	0	17.70	0	34.822	0	4.747	0											249.1	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	297.0	0	SD	0	17.05	0	34.798	0	4.613	0											299.3	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	396.0	0	SD	0	15.50	0	34.673	0	4.411	0											398.6	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	495.0	0	SD	0	13.00	0	34.482	0	4.098	0											499.3	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	595.0	0	SD	0	9.86	0	34.302	0	3.538	0											600.3	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	796.0	0	SD	0	5.71	0	34.246	0	2.127	0											803.1	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	996.0	0	SD	0	3.84	0	34.363	0	1.500	0											1005.1	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	0.0	0	SC	0	25.96	0	34.437	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	10.0	0	SC	0	25.98	0	34.467	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	20.0	0	SC	0	25.98	0	34.468	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	30.0	0	SC	0	25.98	0	34.468	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	50.0	0	SC	0	25.80	0	34.431	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	75.0	0	SC	0	22.97	0	34.737	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	100.0	0	SC	0	21.12	0	34.806	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	125.0	0	SC	0	20.02	0	34.834	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	150.0	0	SC	0	19.12	0	34.840	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	200.0	0	SC	0	18.33	0	34.835	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	250.0	0	SC	0	17.71	0	34.818	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	300.0	0	SC	0	17.13	0	34.798	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	400.0	0	SC	0	15.56	0	34.667	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	500.0	0	SC	0	13.20	0	34.489	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	600.0	0	SC	0	10.37	0	34.322	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	700.0	0	SC	0	6.96	0	34.125	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	800.0	0	SC	0	5.71	0	34.240	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	900.0	0	SC	0	4.60	0	34.315	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	1000.0	0	SC	0	3.75	0	34.366	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	1200.0	0	SC	0	3.04	0	34.450	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	1500.0	0	SC	0	2.54	0	34.522	0
JBOA___19971056	003	B	10/16/1997	19:15	137.0000	28.0000	0	2000.0	0	SC	0	1.95	0	34.610	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	0.0	0	SC	0	22.87	0	34.658	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	10.0	0	SC	0	22.88	0	34.659	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	20.0	0	SC	0	22.11	0	34.702	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	30.0	0	SC	0	20.88	0	34.834	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	50.0	0	SC	0	20.18	0	34.826	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	75.0	0	SC	0	19.54	0	34.821	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	100.0	0	SC	0	19.17	0	34.802	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	125.0	0	SC	0	19.11	0	34.802	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	150.0	0	SC	0	19.08	0	34.809	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	200.0	0	SC	0	18.87	0	34.813	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	250.0	0	SC	0	17.77	0	34.821	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	300.0	0	SC	0	16.94	0	34.781	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	400.0	0	SC	0	14.96	0	34.619	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	500.0	0	SC	0	12.12	0	34.412	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	600.0	0	SC	0	9.47	0	34.255	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	700.0	0	SC	0	7.09	0	34.138	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	800.0	0	SC	0	5.80	0	34.175	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	900.0	0	SC	0	4.87	0	34.238	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	1000.0	0	SC	0	4.04	0	34.318	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	1200.0	0	SC	0	3.27	0	34.433	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	1500.0	0	SC	0	2.53	0	34.517	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	2000.0	0	SC	0	1.97	0	34.607	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	0.0	0	SD	0	22.78	0	34.647	0	5.150	0											0.0	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	24.0	0	SD	0	21.23	0	34.813	0	5.307	0											24.6	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	49.0	0	SD	0	19.73	0	34.824	0	5.307	0											49.4	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	99.0	0	SD	0	19.16	0	34.808	0	5.217	0											99.8	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	150.0	0	SD	0	19.05	0	34.810	0	5.195	0											150.9	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	199.0	0	SD	0	18.77	0	34.823	0	4.926	0											200.6	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	249.0	0	SD	0	17.65	0	34.824	0	4.680	0											250.8	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	298.0	0	SD	0	16.86	0	34.789	0	4.680	0											300.5	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	397.0	0	SD	0	15.10	0	34.634	0	4.344	0											400.3	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	497.0	0	SD	0	12.44	0	34.454	0	4.008	0											501.1	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	596.0	0	SD	0	9.68	0	34.276	0	3.605	0											601.2	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	797.0	0	SD	0	5.67	0	34.164	0	2.329	0											804.0	0
JBOA___19981057	001	B	04/30/1998	15:03	136.9833	30.0000	0	998.0	0	SD	0	4.12	0	34.329	0	1.657	0											1006.9	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	0.0	0	SD	0	22.33	0	34.521	0	5.284	0											0.0	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	25.0	0	SD	0	21.96	0	34.598	0	5.262	0											25.3	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	51.0	0	SD	0	19.84	0	34.812	0	5.441	0											51.1	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	101.0	0	SD	0	19.10	0	34.807	0	5.217	0											101.5	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	150.0	0	SD	0	18.93	0	34.803	0	5.172	0											151.1	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	201.0	0	SD	0	18.22	0	34.829	0	4.590	0											202.1	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	250.0	0	SD	0	17.61	0	34.818	0	4.501	0											251.9	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	300.0	0	SD	0	16.75	0	34.757	0	4.210	0											302.3	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	402.0	0	SD	0	14.42	0	34.575	0	4.299	0											404.9	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	502.0	0	SD	0	11.54	0	34.386	0	3.851	0											505.7	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	599.0	0	SD	0	9.40	0	34.248	0	3.650	0											604.3	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	798.0	0	SD	0	5.54	0	34.267	0	2.217	0											805.4	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	998.0	0	SD	0	3.60	0	34.345	0	1.657	0											1007.3	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	0.0	0	SC	0	22.34	0	34.531	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	10.0	0	SC	0	22.36	0	34.537	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	20.0	0	SC	0	22.36	0	34.537	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	30.0	0	SC	0	20.97	0	34.731	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	50.0	0	SC	0	19.76	0	34.818	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	75.0	0	SC	0	19.31	0	34.805	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	100.0	0	SC	0	19.15	0	34.810	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	125.0	0	SC	0	19.07	0	34.808	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	150.0	0	SC	0	19.00	0	34.806	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	200.0	0	SC	0	18.64	0	34.814	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	250.0	0	SC	0	17.76	0	34.817	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	300.0	0	SC	0	17.04	0	34.781	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	400.0	0	SC	0	14.53	0	34.589	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	500.0	0	SC	0	12.09	0	34.411	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	600.0	0	SC	0	9.03	0	34.221	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	700.0	0	SC	0	7.37	0	34.217	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	800.0	0	SC	0	5.80	0	34.248	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	900.0	0	SC	0	4.66	0	34.306	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	1000.0	0	SC	0	3.71	0	34.336	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	1200.0	0	SC	0	3.05	0	34.437	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	1500.0	0	SC	0	2.46	0	34.527	0
JBOA___19981057	002	B	04/30/1998	21:38	136.9667	29.0167	0	2000.0	0	SC	0	1.94	0	34.612	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	0.0	0	SC	0	22.51	0	34.363	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	10.0	0	SC	0	22.51	0	34.362	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	20.0	0	SC	0	21.69	0	34.514	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	30.0	0	SC	0	20.03	0	34.792	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	50.0	0	SC	0	19.35	0	34.806	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	75.0	0	SC	0	18.96	0	34.815	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	100.0	0	SC	0	18.84	0	34.818	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	125.0	0	SC	0	18.60	0	34.828	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	150.0	0	SC	0	18.01	0	34.827	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	200.0	0	SC	0	17.43	0	34.811	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	250.0	0	SC	0	16.97	0	34.784	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	300.0	0	SC	0	16.16	0	34.713	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	400.0	0	SC	0	13.94	0	34.539	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	500.0	0	SC	0	11.53	0	34.358	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	600.0	0	SC	0	9.19	0	34.233	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	700.0	0	SC	0	7.17	0	34.198	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	800.0	0	SC	0	5.40	0	34.196	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	900.0	0	SC	0	4.59	0	34.274	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	1000.0	0	SC	0	3.83	0	34.352	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	1200.0	0	SC	0	3.13	0	34.439	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	1500.0	0	SC	0	2.45	0	34.530	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	2000.0	0	SC	0	1.92	0	34.614	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	0.0	0	SD	0	22.34	0	34.453	0	5.217	0											0.0	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	24.0	0	SD	0	20.11	0	34.785	0	5.665	0											24.3	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	50.0	0	SD	0	19.04	0	34.818	0	5.508	0											50.3	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	100.0	0	SD	0	18.71	0	34.825	0	5.060	0											101.0	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	150.0	0	SD	0	18.07	0	34.836	0	4.657	0											151.0	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	200.0	0	SD	0	17.34	0	34.804	0	4.635	0											201.0	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	250.0	0	SD	0	16.87	0	34.775	0	4.545	0											251.4	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	299.0	0	SD	0	16.14	0	34.721	0	4.501	0											301.5	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	396.0	0	SD	0	14.53	0	34.597	0	4.053	0											399.3	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	496.0	0	SD	0	11.73	0	34.397	0	3.941	0											500.0	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	599.0	0	SD	0	8.90	0	34.233	0	3.560	0											603.6	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	798.0	0	SD	0	5.15	0	34.203	0	2.194	0											805.2	0
JBOA___19981058	001	B	05/01/1998	06:07	137.0000	28.0167	0	996.0	0	SD	0	3.91	0	34.340	0	1.545	0											1005.3	0
JBOA___19981059	001	B	08/21/1998	01:50	136.5833	30.0000	0	0.0	0	BX	0	29.9	0
JBOA___19981059	001	B	08/21/1998	01:50	136.5833	30.0000	0	10.0	0	BX	0	29.9	0
JBOA___19981059	001	B	08/21/1998	01:50	136.5833	30.0000	0	20.0	0	BX	0	29.5	0
JBOA___19981059	001	B	08/21/1998	01:50	136.5833	30.0000	0	30.0	0	BX	0	28.3	0
JBOA___19981059	001	B	08/21/1998	01:50	136.5833	30.0000	0	50.0	0	BX	0	23.9	0
JBOA___19981059	001	B	08/21/1998	01:50	136.5833	30.0000	0	75.0	0	BX	0	21.2	0
JBOA___19981059	001	B	08/21/1998	01:50	136.5833	30.0000	0	100.0	0	BX	0	20.1	0
JBOA___19981059	001	B	08/21/1998	01:50	136.5833	30.0000	0	150.0	0	BX	0	19.2	0
JBOA___19981059	001	B	08/21/1998	01:50	136.5833	30.0000	0	200.0	0	BX	0	18.7	0
JBOA___19981059	001	B	08/21/1998	01:50	136.5833	30.0000	0	250.0	0	BX	0	18.1	0
JBOA___19981059	001	B	08/21/1998	01:50	136.5833	30.0000	0	300.0	0	BX	0	17.4	0
JBOA___19981059	001	B	08/21/1998	01:50	136.5833	30.0000	0	350.0	0	BX	0	16.6	0
JBOA___19981059	001	B	08/21/1998	01:50	136.5833	30.0000	0	400.0	0	BX	0	15.8	0
JBOA___19981059	001	B	08/21/1998	01:50	136.5833	30.0000	0	450.0	0	BX	0	14.7	0
JBOA___19981059	001	B	08/21/1998	01:50	136.5833	30.0000	0	500.0	0	BX	0	13.5	0
JBOA___19981059	001	B	08/21/1998	01:50	136.5833	30.0000	0	550.0	0	BX	0	12.1	0
JBOA___19981059	001	B	08/21/1998	01:50	136.5833	30.0000	0	600.0	0	BX	0	10.5	0
JBOA___19981059	001	B	08/21/1998	01:50	136.5833	30.0000	0	650.0	0	BX	0	9.2	0
JBOA___19981059	001	B	08/21/1998	01:50	136.5833	30.0000	0	700.0	0	BX	0	8.0	0
JBOA___19981059	001	B	08/21/1998	01:50	136.5833	30.0000	0	750.0	0	BX	0	6.9	0
JBOA___19981059	001	B	08/21/1998	01:50	136.5833	30.0000	0	800.0	0	BX	0	5.8	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	0.0	0	SD	0	26.99	0	34.385	0	4.725	0											0.0	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	23.0	0	SD	0	26.91	0	34.385	0	4.747	0											23.1	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	48.0	0	SD	0	25.58	0	34.515	0	4.904	0											48.8	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	98.0	0	SD	0	21.25	0	34.823	0	4.747	0											98.5	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	147.0	0	SD	0	19.71	0	34.845	0	4.725	0											148.1	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	198.0	0	SD	0	18.64	0	34.834	0	4.613	0											199.5	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	248.0	0	SD	0	17.78	0	34.829	0	4.635	0											249.6	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	296.0	0	SD	0	16.71	0	34.775	0	4.545	0											298.3	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	395.0	0	SD	0	14.87	0	34.629	0	4.389	0											398.2	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	496.0	0	SD	0	12.43	0	34.442	0	4.075	0											500.4	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	596.0	0	SD	0	9.40	0	34.254	0	3.605	0											600.6	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	796.0	0	SD	0	5.62	0	34.232	0	2.127	0											803.4	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	996.0	0	SD	0	4.10	0	34.345	0	1.590	0											1005.6	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	0.0	0	SC	0	26.96	0	34.388	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	10.0	0	SC	0	26.95	0	34.386	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	20.0	0	SC	0	26.94	0	34.385	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	30.0	0	SC	0	26.94	0	34.400	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	50.0	0	SC	0	26.93	0	34.409	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	75.0	0	SC	0	23.43	0	34.734	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	100.0	0	SC	0	21.41	0	34.806	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	125.0	0	SC	0	20.29	0	34.824	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	150.0	0	SC	0	19.56	0	34.833	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	200.0	0	SC	0	18.48	0	34.813	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	250.0	0	SC	0	17.73	0	34.813	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	300.0	0	SC	0	16.92	0	34.774	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	400.0	0	SC	0	14.88	0	34.611	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	500.0	0	SC	0	12.61	0	34.448	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	600.0	0	SC	0	9.62	0	34.256	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	700.0	0	SC	0	7.12	0	34.181	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	800.0	0	SC	0	5.70	0	34.220	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	900.0	0	SC	0	4.88	0	34.269	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	1000.0	0	SC	0	4.05	0	34.345	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	1200.0	0	SC	0	3.20	0	34.435	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	1500.0	0	SC	0	2.47	0	34.532	0
JBOA___19981060	001	B	10/16/1998	00:34	137.0000	29.0167	0	2000.0	0	SC	0	1.93	0	34.617	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	0.0	0	SC	0	27.98	0	34.456	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	10.0	0	SC	0	27.94	0	34.453	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	20.0	0	SC	0	27.86	0	34.455	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	30.0	0	SC	0	27.85	0	34.459	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	50.0	0	SC	0	27.81	0	34.475	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	75.0	0	SC	0	23.30	0	34.721	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	100.0	0	SC	0	21.18	0	34.821	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	125.0	0	SC	0	20.34	0	34.841	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	150.0	0	SC	0	19.82	0	34.845	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	200.0	0	SC	0	18.62	0	34.830	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	250.0	0	SC	0	17.81	0	34.817	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	300.0	0	SC	0	16.85	0	34.771	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	400.0	0	SC	0	15.17	0	34.637	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	500.0	0	SC	0	12.39	0	34.426	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	600.0	0	SC	0	9.58	0	34.259	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	700.0	0	SC	0	7.11	0	34.143	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	800.0	0	SC	0	5.41	0	34.164	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	900.0	0	SC	0	4.74	0	34.231	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	1000.0	0	SC	0	4.06	0	34.332	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	1200.0	0	SC	0	3.22	0	34.431	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	1500.0	0	SC	0	2.52	0	34.528	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	2000.0	0	SC	0	1.98	0	34.612	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	0.0	0	SD	0	27.95	0	34.447	0	4.657	0											0.0	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	24.0	0	SD	0	27.84	0	34.454	0	4.657	0											24.3	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	50.0	0	SD	0	27.06	0	34.452	0	4.747	0											49.9	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	98.0	0	SD	0	21.03	0	34.841	0	4.859	0											98.4	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	149.0	0	SD	0	19.61	0	34.853	0	4.568	0											150.1	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	198.0	0	SD	0	18.47	0	34.857	0	4.501	0											199.1	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	249.0	0	SD	0	17.67	0	34.829	0	4.590	0											251.1	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	297.0	0	SD	0	16.85	0	34.778	0	4.523	0											298.8	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	396.0	0	SD	0	15.08	0	34.642	0	4.344	0											399.5	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	496.0	0	SD	0	12.22	0	34.434	0	4.008	0											499.7	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	597.0	0	SD	0	9.30	0	34.261	0	3.515	0											602.0	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	797.0	0	SD	0	5.41	0	34.176	0	2.194	0											803.5	0
JBOA___19981060	002	B	10/16/1998	06:39	137.0000	28.0000	0	996.0	0	SD	0	4.13	0	34.328	0	1.545	0											1005.5	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	0.0	0	SD	0	20.28	0	34.800	0	5.284	0			0.02	0			0.0	0	0.00	0	0.3	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	27.0	0	SD	0	20.30	0	34.799	0	5.284	0			0.02	0			0.0	0	0.00	0	27.2	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	52.0	0	SD	0	20.21	0	34.786	0	5.307	0			0.09	0			0.1	0	0.00	0	51.9	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	101.0	0	SD	0	19.52	0	34.796	0	5.172	0			0.08	0			0.8	0	0.29	0	101.6	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	148.0	0	SD	0	19.27	0	34.803	0	5.083	0			0.11	0			1.6	0	0.04	0	149.4	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	202.0	0	SD	0	19.16	0	34.806	0	5.038	0			0.11	0			1.6	0	0.03	0	203.2	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	303.0	0	SD	0	17.58	0	34.776	0	4.613	0			0.34	0			5.6	0	0.01	0	304.9	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	401.0	0	SD	0	15.86	0	34.700	0	4.411	0			0.54	0			8.9	0	0.01	0	404.5	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	603.0	0	SD	0	10.85	0	34.348	0	3.829	0			1.30	0			19.8	0	0.00	0	607.7	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	802.0	0	SD	0	6.20	0	34.169	0	2.620	0			2.24	0			32.8	0	0.01	0	809.4	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	1002.0	0	SD	0	4.30	0	34.290	0	1.702	0			2.70	0			39.4	0	0.01	0	1011.6	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	1501.0	0	SD	0	2.60	0	34.519	0	1.858	0			2.78	0			40.9	0	0.00	0	1516.3	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	1975.0	0	SD	0	2.00	0	34.604	0	2.508	0											1998.0	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	0.0	0	SC	0	20.26	0	34.782	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	10.0	0	SC	0	20.28	0	34.786	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	20.0	0	SC	0	20.28	0	34.781	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	30.0	0	SC	0	20.28	0	34.781	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	50.0	0	SC	0	20.19	0	34.761	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	75.0	0	SC	0	19.70	0	34.774	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	100.0	0	SC	0	19.52	0	34.793	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	125.0	0	SC	0	19.38	0	34.805	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	150.0	0	SC	0	19.26	0	34.805	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	200.0	0	SC	0	19.16	0	34.805	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	250.0	0	SC	0	18.74	0	34.826	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	300.0	0	SC	0	17.96	0	34.807	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	400.0	0	SC	0	15.81	0	34.686	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	500.0	0	SC	0	13.35	0	34.499	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	600.0	0	SC	0	10.51	0	34.324	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	700.0	0	SC	0	7.98	0	34.193	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	800.0	0	SC	0	6.06	0	34.161	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	900.0	0	SC	0	5.10	0	34.224	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	1000.0	0	SC	0	4.25	0	34.292	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	1200.0	0	SC	0	3.27	0	34.412	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	1500.0	0	SC	0	2.61	0	34.515	0
JBOA___19991061	001	B	04/30/1999	17:02	136.9667	29.9833	0	2000.0	0	SC	0	1.98	0	34.606	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	0.0	0	SD	0	21.51	0	34.892	0	5.240	0											0.0	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	24.0	0	SD	0	21.51	0	34.892	0	5.172	0											24.5	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	49.0	0	SD	0	21.47	0	34.889	0	5.172	0											49.0	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	97.0	0	SD	0	20.25	0	34.856	0	5.060	0											98.2	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	150.0	0	SD	0	19.37	0	34.817	0	4.881	0											151.0	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	199.0	0	SD	0	18.60	0	34.836	0	4.613	0											200.0	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	248.0	0	SD	0	17.78	0	34.818	0	4.568	0											249.6	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	299.0	0	SD	0	17.02	0	34.778	0	4.523	0											301.0	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	399.0	0	SD	0	15.25	0	34.652	0	4.456	0											402.4	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	498.0	0	SD	0	12.70	0	34.454	0	4.210	0											501.5	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	597.0	0	SD	0	9.45	0	34.240	0	3.762	0											601.5	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	799.0	0	SD	0	5.95	0	34.180	0	2.351	0											805.6	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	998.0	0	SD	0	4.23	0	34.315	0	1.635	0											1007.1	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	0.0	0	SC	0	21.48	0	34.896	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	10.0	0	SC	0	21.48	0	34.891	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	20.0	0	SC	0	21.48	0	34.890	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	30.0	0	SC	0	21.48	0	34.891	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	50.0	0	SC	0	21.21	0	34.875	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	75.0	0	SC	0	20.57	0	34.863	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	100.0	0	SC	0	19.83	0	34.822	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	125.0	0	SC	0	19.50	0	34.806	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	150.0	0	SC	0	19.19	0	34.808	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	200.0	0	SC	0	18.57	0	34.826	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	250.0	0	SC	0	17.85	0	34.813	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	300.0	0	SC	0	16.81	0	34.760	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	400.0	0	SC	0	15.08	0	34.629	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	500.0	0	SC	0	12.60	0	34.442	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	600.0	0	SC	0	9.24	0	34.217	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	700.0	0	SC	0	7.20	0	34.150	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	800.0	0	SC	0	5.80	0	34.177	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	900.0	0	SC	0	4.82	0	34.229	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	1000.0	0	SC	0	4.25	0	34.308	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	1200.0	0	SC	0	3.44	0	34.424	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	1500.0	0	SC	0	2.67	0	34.513	0
JBOA___19991062	001	B	05/01/1999	02:45	137.0000	29.0000	0	2000.0	0	SC	0	2.02	0	34.603	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	0.0	0	SC	0	22.41	0	34.891	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	10.0	0	SC	0	22.42	0	34.886	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	20.0	0	SC	0	22.44	0	34.882	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	30.0	0	SC	0	22.44	0	34.881	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	50.0	0	SC	0	22.42	0	34.879	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	75.0	0	SC	0	21.15	0	34.867	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	100.0	0	SC	0	20.41	0	34.833	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	125.0	0	SC	0	20.24	0	34.844	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	150.0	0	SC	0	19.93	0	34.799	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	200.0	0	SC	0	19.60	0	34.801	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	250.0	0	SC	0	18.63	0	34.813	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	300.0	0	SC	0	17.76	0	34.800	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	400.0	0	SC	0	16.24	0	34.722	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	500.0	0	SC	0	13.83	0	34.520	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	600.0	0	SC	0	10.98	0	34.347	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	700.0	0	SC	0	8.31	0	34.179	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	800.0	0	SC	0	6.77	0	34.166	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	900.0	0	SC	0	5.00	0	34.218	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	1000.0	0	SC	0	4.42	0	34.280	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	1200.0	0	SC	0	3.44	0	34.413	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	1500.0	0	SC	0	2.60	0	34.518	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	2000.0	0	SC	0	1.99	0	34.610	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	0.0	0	SD	0	22.45	0	34.877	0	5.083	0											0.0	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	24.0	0	SD	0	22.47	0	34.879	0	5.083	0											24.7	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	50.0	0	SD	0	22.46	0	34.879	0	5.083	0											50.3	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	100.0	0	SD	0	20.41	0	34.837	0	5.038	0											101.2	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	151.0	0	SD	0	19.94	0	34.807	0	5.016	0											152.2	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	200.0	0	SD	0	19.51	0	34.813	0	4.926	0											201.7	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	250.0	0	SD	0	18.65	0	34.816	0	4.747	0											251.7	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	301.0	0	SD	0	17.81	0	34.803	0	4.769	0											303.5	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	403.0	0	SD	0	16.09	0	34.719	0	4.545	0											406.1	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	504.0	0	SD	0	13.75	0	34.531	0	4.389	0											508.0	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	605.0	0	SD	0	11.12	0	34.360	0	3.829	0											610.2	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	806.0	0	SD	0	6.74	0	34.167	0	2.777	0											813.3	0
JBOA___19991062	002	B	05/01/1999	08:40	136.9833	28.0000	0	1007.0	0	SD	0	4.38	0	34.288	0	1.702	0											1016.1	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	0.0	0	SD	0	27.26	0	34.517	0	4.702	0			0.00	0			0.1	0	0.00	0	0.0	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	24.0	0	SD	0	27.27	0	34.519	0	4.680	0			0.00	0			0.1	0	0.00	0	24.0	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	51.0	0	SD	0	25.33	0	34.538	0	5.284	0			0.02	0			0.0	0	0.00	0	51.4	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	104.0	0	SD	0	20.14	0	34.796	0	5.128	0			0.04	0			0.1	0	0.06	0	105.0	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	153.0	0	SD	0	18.83	0	34.798	0	4.725	0			0.22	0			3.0	0	0.01	0	154.2	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	202.0	0	SD	0	18.01	0	34.798	0	4.545	0			0.32	0			4.7	0	0.00	0	203.2	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	303.0	0	SD	0	16.32	0	34.716	0	4.411	0			0.54	0			7.6	0	0.00	0	305.1	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	400.0	0	SD	0	14.11	0	34.567	0	4.254	0			0.81	0			11.3	0	0.00	0	403.2	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	599.0	0	SD	0	8.87	0	34.256	0	3.269	0			1.77	0			23.4	0	0.00	0	604.4	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	797.0	0	SD	0	5.63	0	34.252	0	2.127	0			2.56	0			32.6	0	0.00	0	803.6	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	999.0	0	SD	0	4.00	0	34.376	0	1.567	0			2.80	0			36.6	0	0.00	0	1007.9	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	1496.0	0	SD	0	2.47	0	34.536	0	1.948	0			2.85	0			37.4	0	0.00	0	1512.1	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	1997.0	0	SD	0	1.94	0	34.616	0	2.642	0			2.63	0			35.8	0	0.00	0	2020.7	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	0.0	0	SC	0	27.26	0	34.539	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	10.0	0	SC	0	27.27	0	34.537	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	20.0	0	SC	0	27.27	0	34.534	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	30.0	0	SC	0	27.28	0	34.532	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	50.0	0	SC	0	26.78	0	34.538	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	75.0	0	SC	0	21.60	0	34.747	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	100.0	0	SC	0	20.40	0	34.771	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	125.0	0	SC	0	19.43	0	34.800	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	150.0	0	SC	0	19.04	0	34.799	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	200.0	0	SC	0	18.20	0	34.795	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	250.0	0	SC	0	17.37	0	34.773	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	300.0	0	SC	0	16.26	0	34.709	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	400.0	0	SC	0	13.80	0	34.534	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	500.0	0	SC	0	11.02	0	34.347	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	600.0	0	SC	0	8.69	0	34.241	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	700.0	0	SC	0	6.88	0	34.200	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	800.0	0	SC	0	5.61	0	34.245	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	900.0	0	SC	0	4.69	0	34.310	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	1000.0	0	SC	0	3.96	0	34.378	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	1200.0	0	SC	0	3.18	0	34.455	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	1500.0	0	SC	0	2.47	0	34.536	0
JBOA___19991063	001	B	10/23/1999	01:06	136.9333	29.9500	0	2000.0	0	SC	0	1.94	0	34.616	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	0.0	0	SC	0	27.32	0	34.495	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	10.0	0	SC	0	27.34	0	34.492	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	20.0	0	SC	0	27.34	0	34.491	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	30.0	0	SC	0	27.34	0	34.492	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	50.0	0	SC	0	27.35	0	34.491	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	75.0	0	SC	0	23.05	0	34.730	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	100.0	0	SC	0	20.74	0	34.786	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	125.0	0	SC	0	19.80	0	34.803	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	150.0	0	SC	0	19.16	0	34.799	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	200.0	0	SC	0	18.54	0	34.798	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	250.0	0	SC	0	17.82	0	34.784	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	300.0	0	SC	0	16.84	0	34.751	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	400.0	0	SC	0	14.72	0	34.601	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	500.0	0	SC	0	11.91	0	34.399	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	600.0	0	SC	0	8.98	0	34.254	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	700.0	0	SC	0	6.99	0	34.204	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	800.0	0	SC	0	5.70	0	34.252	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	900.0	0	SC	0	4.44	0	34.299	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	1000.0	0	SC	0	3.87	0	34.342	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	1200.0	0	SC	0	3.22	0	34.436	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	1500.0	0	SC	0	2.49	0	34.530	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	2000.0	0	SC	0	1.97	0	34.612	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	0.0	0	SD	0	27.25	0	34.491	0	4.613	0											0.0	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	26.0	0	SD	0	27.26	0	34.494	0	4.680	0											25.8	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	48.0	0	SD	0	27.04	0	34.497	0	4.769	0											48.3	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	101.0	0	SD	0	20.49	0	34.802	0	5.172	0											101.4	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	150.0	0	SD	0	19.26	0	34.811	0	4.881	0											150.6	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	200.0	0	SD	0	18.53	0	34.797	0	4.725	0											201.3	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	250.0	0	SD	0	17.88	0	34.797	0	4.590	0											251.6	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	301.0	0	SD	0	16.89	0	34.757	0	4.456	0											303.3	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	401.0	0	SD	0	14.78	0	34.617	0	4.322	0											404.3	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	500.0	0	SD	0	11.72	0	34.397	0	3.874	0											503.8	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	602.0	0	SD	0	8.85	0	34.235	0	3.381	0											607.3	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	802.0	0	SD	0	5.70	0	34.261	0	2.082	0											809.3	0
JBOA___19991063	002	B	10/23/1999	06:56	136.9833	29.0000	0	1004.0	0	SD	0	3.91	0	34.347	0	1.455	0											1013.1	0
JBOA___19991064	001	B	11/20/1999	04:48	136.7000	28.1167	0	0.0	0	SC	0	24.63	0	34.553	0
JBOA___19991064	001	B	11/20/1999	04:48	136.7000	28.1167	0	10.0	0	SC	0	24.62	0	34.555	0
JBOA___19991064	001	B	11/20/1999	04:48	136.7000	28.1167	0	20.0	0	SC	0	24.63	0	34.554	0
JBOA___19991064	001	B	11/20/1999	04:48	136.7000	28.1167	0	30.0	0	SC	0	24.62	0	34.553	0
JBOA___19991064	001	B	11/20/1999	04:48	136.7000	28.1167	0	50.0	0	SC	0	24.62	0	34.550	0
JBOA___19991064	001	B	11/20/1999	04:48	136.7000	28.1167	0	75.0	0	SC	0	21.87	0	34.755	0
JBOA___19991064	001	B	11/20/1999	04:48	136.7000	28.1167	0	100.0	0	SC	0	20.29	0	34.787	0
JBOA___19991064	001	B	11/20/1999	04:48	136.7000	28.1167	0	125.0	0	SC	0	19.49	0	34.787	0
JBOA___19991064	001	B	11/20/1999	04:48	136.7000	28.1167	0	150.0	0	SC	0	18.97	0	34.788	0
JBOA___19991064	001	B	11/20/1999	04:48	136.7000	28.1167	0	200.0	0	SC	0	18.37	0	34.790	0
JBOA___19991064	001	B	11/20/1999	04:48	136.7000	28.1167	0	250.0	0	SC	0	17.84	0	34.796	0
JBOA___19991064	001	B	11/20/1999	04:48	136.7000	28.1167	0	300.0	0	SC	0	17.05	0	34.764	0
JBOA___19991064	001	B	11/20/1999	04:48	136.7000	28.1167	0	400.0	0	SC	0	14.78	0	34.605	0
JBOA___19991064	001	B	11/20/1999	04:48	136.7000	28.1167	0	500.0	0	SC	0	11.68	0	34.390	0
JBOA___19991064	001	B	11/20/1999	04:48	136.7000	28.1167	0	600.0	0	SC	0	8.81	0	34.234	0
JBOA___19991064	001	B	11/20/1999	04:48	136.7000	28.1167	0	700.0	0	SC	0	6.70	0	34.186	0
JBOA___19991064	001	B	11/20/1999	04:48	136.7000	28.1167	0	800.0	0	SC	0	5.60	0	34.211	0
JBOA___19991064	001	B	11/20/1999	04:48	136.7000	28.1167	0	900.0	0	SC	0	4.63	0	34.269	0
JBOA___19991064	001	B	11/20/1999	04:48	136.7000	28.1167	0	1000.0	0	SC	0	3.97	0	34.341	0
JBOA___19991064	001	B	11/20/1999	04:48	136.7000	28.1167	0	1200.0	0	SC	0	3.24	0	34.431	0
JBOA___19991064	001	B	11/20/1999	04:48	136.7000	28.1167	0	1500.0	0	SC	0	2.51	0	34.529	0
JBOA___19991064	002	B	11/20/1999	07:07	136.8000	28.3833	0	0.0	0	SC	0	24.63	0	34.583	0
JBOA___19991064	002	B	11/20/1999	07:07	136.8000	28.3833	0	10.0	0	SC	0	24.64	0	34.583	0
JBOA___19991064	002	B	11/20/1999	07:07	136.8000	28.3833	0	20.0	0	SC	0	24.64	0	34.582	0
JBOA___19991064	002	B	11/20/1999	07:07	136.8000	28.3833	0	30.0	0	SC	0	24.64	0	34.582	0
JBOA___19991064	002	B	11/20/1999	07:07	136.8000	28.3833	0	50.0	0	SC	0	24.64	0	34.580	0
JBOA___19991064	002	B	11/20/1999	07:07	136.8000	28.3833	0	75.0	0	SC	0	22.57	0	34.718	0
JBOA___19991064	002	B	11/20/1999	07:07	136.8000	28.3833	0	100.0	0	SC	0	20.46	0	34.771	0
JBOA___19991064	002	B	11/20/1999	07:07	136.8000	28.3833	0	125.0	0	SC	0	19.26	0	34.778	0
JBOA___19991064	002	B	11/20/1999	07:07	136.8000	28.3833	0	150.0	0	SC	0	18.60	0	34.787	0
JBOA___19991064	002	B	11/20/1999	07:07	136.8000	28.3833	0	200.0	0	SC	0	18.02	0	34.783	0
JBOA___19991064	002	B	11/20/1999	07:07	136.8000	28.3833	0	250.0	0	SC	0	17.33	0	34.774	0
JBOA___19991064	002	B	11/20/1999	07:07	136.8000	28.3833	0	300.0	0	SC	0	16.52	0	34.731	0
JBOA___19991064	002	B	11/20/1999	07:07	136.8000	28.3833	0	400.0	0	SC	0	14.79	0	34.606	0
JBOA___19991064	002	B	11/20/1999	07:07	136.8000	28.3833	0	500.0	0	SC	0	11.65	0	34.374	0
JBOA___19991064	002	B	11/20/1999	07:07	136.8000	28.3833	0	600.0	0	SC	0	8.93	0	34.181	0
JBOA___19991064	002	B	11/20/1999	07:07	136.8000	28.3833	0	700.0	0	SC	0	7.00	0	34.183	0
JBOA___19991064	002	B	11/20/1999	07:07	136.8000	28.3833	0	800.0	0	SC	0	5.29	0	34.204	0
JBOA___19991064	002	B	11/20/1999	07:07	136.8000	28.3833	0	900.0	0	SC	0	4.58	0	34.270	0
JBOA___19991064	002	B	11/20/1999	07:07	136.8000	28.3833	0	1000.0	0	SC	0	3.95	0	34.347	0
JBOA___19991064	002	B	11/20/1999	07:07	136.8000	28.3833	0	1200.0	0	SC	0	3.26	0	34.427	0
JBOA___19991064	002	B	11/20/1999	07:07	136.8000	28.3833	0	1500.0	0	SC	0	2.49	0	34.530	0
JBOA___19991064	003	B	11/20/1999	09:34	136.8833	28.6167	0	0.0	0	SC	0	24.48	0	34.572	0
JBOA___19991064	003	B	11/20/1999	09:34	136.8833	28.6167	0	10.0	0	SC	0	24.50	0	34.578	0
JBOA___19991064	003	B	11/20/1999	09:34	136.8833	28.6167	0	20.0	0	SC	0	24.51	0	34.580	0
JBOA___19991064	003	B	11/20/1999	09:34	136.8833	28.6167	0	30.0	0	SC	0	24.51	0	34.579	0
JBOA___19991064	003	B	11/20/1999	09:34	136.8833	28.6167	0	50.0	0	SC	0	24.50	0	34.579	0
JBOA___19991064	003	B	11/20/1999	09:34	136.8833	28.6167	0	75.0	0	SC	0	21.40	0	34.776	0
JBOA___19991064	003	B	11/20/1999	09:34	136.8833	28.6167	0	100.0	0	SC	0	20.01	0	34.781	0
JBOA___19991064	003	B	11/20/1999	09:34	136.8833	28.6167	0	125.0	0	SC	0	19.32	0	34.796	0
JBOA___19991064	003	B	11/20/1999	09:34	136.8833	28.6167	0	150.0	0	SC	0	18.85	0	34.799	0
JBOA___19991064	003	B	11/20/1999	09:34	136.8833	28.6167	0	200.0	0	SC	0	18.29	0	34.785	0
JBOA___19991064	003	B	11/20/1999	09:34	136.8833	28.6167	0	250.0	0	SC	0	17.77	0	34.785	0
JBOA___19991064	003	B	11/20/1999	09:34	136.8833	28.6167	0	300.0	0	SC	0	17.00	0	34.757	0
JBOA___19991064	003	B	11/20/1999	09:34	136.8833	28.6167	0	400.0	0	SC	0	14.90	0	34.611	0
JBOA___19991064	003	B	11/20/1999	09:34	136.8833	28.6167	0	500.0	0	SC	0	11.93	0	34.393	0
JBOA___19991064	003	B	11/20/1999	09:34	136.8833	28.6167	0	600.0	0	SC	0	8.99	0	34.184	0
JBOA___19991064	003	B	11/20/1999	09:34	136.8833	28.6167	0	700.0	0	SC	0	6.54	0	34.094	0
JBOA___19991064	003	B	11/20/1999	09:34	136.8833	28.6167	0	800.0	0	SC	0	5.40	0	34.134	0
JBOA___19991064	003	B	11/20/1999	09:34	136.8833	28.6167	0	900.0	0	SC	0	4.67	0	34.252	0
JBOA___19991064	003	B	11/20/1999	09:34	136.8833	28.6167	0	1000.0	0	SC	0	4.07	0	34.323	0
JBOA___19991064	003	B	11/20/1999	09:34	136.8833	28.6167	0	1200.0	0	SC	0	3.34	0	34.422	0
JBOA___19991064	003	B	11/20/1999	09:34	136.8833	28.6167	0	1500.0	0	SC	0	2.53	0	34.525	0
JBOA___19991064	004	B	11/20/1999	11:58	136.9833	28.8833	0	0.0	0	SC	0	24.31	0	34.535	0
JBOA___19991064	004	B	11/20/1999	11:58	136.9833	28.8833	0	10.0	0	SC	0	24.34	0	34.533	0
JBOA___19991064	004	B	11/20/1999	11:58	136.9833	28.8833	0	20.0	0	SC	0	24.32	0	34.529	0
JBOA___19991064	004	B	11/20/1999	11:58	136.9833	28.8833	0	30.0	0	SC	0	24.34	0	34.534	0
JBOA___19991064	004	B	11/20/1999	11:58	136.9833	28.8833	0	50.0	0	SC	0	24.35	0	34.538	0
JBOA___19991064	004	B	11/20/1999	11:58	136.9833	28.8833	0	75.0	0	SC	0	22.35	0	34.744	0
JBOA___19991064	004	B	11/20/1999	11:58	136.9833	28.8833	0	100.0	0	SC	0	20.74	0	34.784	0
JBOA___19991064	004	B	11/20/1999	11:58	136.9833	28.8833	0	125.0	0	SC	0	19.78	0	34.794	0
JBOA___19991064	004	B	11/20/1999	11:58	136.9833	28.8833	0	150.0	0	SC	0	19.18	0	34.786	0
JBOA___19991064	004	B	11/20/1999	11:58	136.9833	28.8833	0	200.0	0	SC	0	18.42	0	34.782	0
JBOA___19991064	004	B	11/20/1999	11:58	136.9833	28.8833	0	250.0	0	SC	0	17.86	0	34.785	0
JBOA___19991064	004	B	11/20/1999	11:58	136.9833	28.8833	0	300.0	0	SC	0	17.26	0	34.773	0
JBOA___19991064	004	B	11/20/1999	11:58	136.9833	28.8833	0	400.0	0	SC	0	15.28	0	34.638	0
JBOA___19991064	004	B	11/20/1999	11:58	136.9833	28.8833	0	500.0	0	SC	0	12.85	0	34.466	0
JBOA___19991064	004	B	11/20/1999	11:58	136.9833	28.8833	0	600.0	0	SC	0	9.71	0	34.246	0
JBOA___19991064	004	B	11/20/1999	11:58	136.9833	28.8833	0	700.0	0	SC	0	7.30	0	34.122	0
JBOA___19991064	004	B	11/20/1999	11:58	136.9833	28.8833	0	800.0	0	SC	0	5.74	0	34.130	0
JBOA___19991064	004	B	11/20/1999	11:58	136.9833	28.8833	0	900.0	0	SC	0	4.54	0	34.194	0
JBOA___19991064	004	B	11/20/1999	11:58	136.9833	28.8833	0	1000.0	0	SC	0	3.96	0	34.274	0
JBOA___19991064	004	B	11/20/1999	11:58	136.9833	28.8833	0	1200.0	0	SC	0	3.29	0	34.421	0
JBOA___19991064	004	B	11/20/1999	11:58	136.9833	28.8833	0	1500.0	0	SC	0	2.59	0	34.517	0
JBOA___19991064	005	B	11/20/1999	14:34	137.1833	29.1333	0	0.0	0	SC	0	23.46	0	34.576	0
JBOA___19991064	005	B	11/20/1999	14:34	137.1833	29.1333	0	10.0	0	SC	0	23.46	0	34.573	0
JBOA___19991064	005	B	11/20/1999	14:34	137.1833	29.1333	0	20.0	0	SC	0	23.46	0	34.573	0
JBOA___19991064	005	B	11/20/1999	14:34	137.1833	29.1333	0	30.0	0	SC	0	23.45	0	34.575	0
JBOA___19991064	005	B	11/20/1999	14:34	137.1833	29.1333	0	50.0	0	SC	0	23.33	0	34.590	0
JBOA___19991064	005	B	11/20/1999	14:34	137.1833	29.1333	0	75.0	0	SC	0	22.99	0	34.692	0
JBOA___19991064	005	B	11/20/1999	14:34	137.1833	29.1333	0	100.0	0	SC	0	21.12	0	34.798	0
JBOA___19991064	005	B	11/20/1999	14:34	137.1833	29.1333	0	125.0	0	SC	0	19.90	0	34.784	0
JBOA___19991064	005	B	11/20/1999	14:34	137.1833	29.1333	0	150.0	0	SC	0	19.28	0	34.788	0
JBOA___19991064	005	B	11/20/1999	14:34	137.1833	29.1333	0	200.0	0	SC	0	18.52	0	34.775	0
JBOA___19991064	005	B	11/20/1999	14:34	137.1833	29.1333	0	250.0	0	SC	0	18.26	0	34.779	0
JBOA___19991064	005	B	11/20/1999	14:34	137.1833	29.1333	0	300.0	0	SC	0	17.83	0	34.781	0
JBOA___19991064	005	B	11/20/1999	14:34	137.1833	29.1333	0	400.0	0	SC	0	16.09	0	34.701	0
JBOA___19991064	005	B	11/20/1999	14:34	137.1833	29.1333	0	500.0	0	SC	0	13.40	0	34.500	0
JBOA___19991064	005	B	11/20/1999	14:34	137.1833	29.1333	0	600.0	0	SC	0	10.21	0	34.277	0
JBOA___19991064	005	B	11/20/1999	14:34	137.1833	29.1333	0	700.0	0	SC	0	7.98	0	34.181	0
JBOA___19991064	005	B	11/20/1999	14:34	137.1833	29.1333	0	800.0	0	SC	0	6.03	0	34.137	0
JBOA___19991064	005	B	11/20/1999	14:34	137.1833	29.1333	0	900.0	0	SC	0	4.88	0	34.204	0
JBOA___19991064	005	B	11/20/1999	14:34	137.1833	29.1333	0	1000.0	0	SC	0	4.04	0	34.258	0
JBOA___19991064	005	B	11/20/1999	14:34	137.1833	29.1333	0	1200.0	0	SC	0	3.35	0	34.403	0
JBOA___19991064	005	B	11/20/1999	14:34	137.1833	29.1333	0	1500.0	0	SC	0	2.64	0	34.508	0
JBOA___19991064	006	B	11/20/1999	16:59	137.3000	29.3833	0	0.0	0	SC	0	23.38	0	34.584	0
JBOA___19991064	006	B	11/20/1999	16:59	137.3000	29.3833	0	10.0	0	SC	0	23.39	0	34.581	0
JBOA___19991064	006	B	11/20/1999	16:59	137.3000	29.3833	0	20.0	0	SC	0	23.39	0	34.579	0
JBOA___19991064	006	B	11/20/1999	16:59	137.3000	29.3833	0	30.0	0	SC	0	23.29	0	34.593	0
JBOA___19991064	006	B	11/20/1999	16:59	137.3000	29.3833	0	50.0	0	SC	0	23.29	0	34.596	0
JBOA___19991064	006	B	11/20/1999	16:59	137.3000	29.3833	0	75.0	0	SC	0	22.26	0	34.783	0
JBOA___19991064	006	B	11/20/1999	16:59	137.3000	29.3833	0	100.0	0	SC	0	21.29	0	34.844	0
JBOA___19991064	006	B	11/20/1999	16:59	137.3000	29.3833	0	125.0	0	SC	0	20.30	0	34.817	0
JBOA___19991064	006	B	11/20/1999	16:59	137.3000	29.3833	0	150.0	0	SC	0	19.74	0	34.811	0
JBOA___19991064	006	B	11/20/1999	16:59	137.3000	29.3833	0	200.0	0	SC	0	19.31	0	34.809	0
JBOA___19991064	006	B	11/20/1999	16:59	137.3000	29.3833	0	250.0	0	SC	0	18.95	0	34.814	0
JBOA___19991064	006	B	11/20/1999	16:59	137.3000	29.3833	0	300.0	0	SC	0	18.02	0	34.812	0
JBOA___19991064	006	B	11/20/1999	16:59	137.3000	29.3833	0	400.0	0	SC	0	16.18	0	34.721	0
JBOA___19991064	006	B	11/20/1999	16:59	137.3000	29.3833	0	500.0	0	SC	0	13.92	0	34.547	0
JBOA___19991064	006	B	11/20/1999	16:59	137.3000	29.3833	0	600.0	0	SC	0	11.28	0	34.358	0
JBOA___19991064	006	B	11/20/1999	16:59	137.3000	29.3833	0	700.0	0	SC	0	8.62	0	34.188	0
JBOA___19991064	006	B	11/20/1999	16:59	137.3000	29.3833	0	800.0	0	SC	0	6.06	0	34.100	0
JBOA___19991064	006	B	11/20/1999	16:59	137.3000	29.3833	0	900.0	0	SC	0	5.17	0	34.139	0
JBOA___19991064	006	B	11/20/1999	16:59	137.3000	29.3833	0	1000.0	0	SC	0	4.35	0	34.253	0
JBOA___19991064	006	B	11/20/1999	16:59	137.3000	29.3833	0	1200.0	0	SC	0	3.37	0	34.385	0
JBOA___19991064	006	B	11/20/1999	16:59	137.3000	29.3833	0	1500.0	0	SC	0	2.63	0	34.498	0
JBOA___19991064	007	B	11/20/1999	19:17	137.4000	29.6167	0	0.0	0	SC	0	23.16	0	34.577	0
JBOA___19991064	007	B	11/20/1999	19:17	137.4000	29.6167	0	10.0	0	SC	0	23.18	0	34.576	0
JBOA___19991064	007	B	11/20/1999	19:17	137.4000	29.6167	0	20.0	0	SC	0	23.18	0	34.575	0
JBOA___19991064	007	B	11/20/1999	19:17	137.4000	29.6167	0	30.0	0	SC	0	23.18	0	34.575	0
JBOA___19991064	007	B	11/20/1999	19:17	137.4000	29.6167	0	50.0	0	SC	0	23.19	0	34.576	0
JBOA___19991064	007	B	11/20/1999	19:17	137.4000	29.6167	0	75.0	0	SC	0	22.43	0	34.765	0
JBOA___19991064	007	B	11/20/1999	19:17	137.4000	29.6167	0	100.0	0	SC	0	20.73	0	34.776	0
JBOA___19991064	007	B	11/20/1999	19:17	137.4000	29.6167	0	125.0	0	SC	0	20.09	0	34.784	0
JBOA___19991064	007	B	11/20/1999	19:17	137.4000	29.6167	0	150.0	0	SC	0	19.58	0	34.789	0
JBOA___19991064	007	B	11/20/1999	19:17	137.4000	29.6167	0	200.0	0	SC	0	19.01	0	34.792	0
JBOA___19991064	007	B	11/20/1999	19:17	137.4000	29.6167	0	250.0	0	SC	0	18.50	0	34.785	0
JBOA___19991064	007	B	11/20/1999	19:17	137.4000	29.6167	0	300.0	0	SC	0	17.98	0	34.785	0
JBOA___19991064	007	B	11/20/1999	19:17	137.4000	29.6167	0	400.0	0	SC	0	16.17	0	34.712	0
JBOA___19991064	007	B	11/20/1999	19:17	137.4000	29.6167	0	500.0	0	SC	0	14.31	0	34.570	0
JBOA___19991064	007	B	11/20/1999	19:17	137.4000	29.6167	0	600.0	0	SC	0	11.82	0	34.393	0
JBOA___19991064	007	B	11/20/1999	19:17	137.4000	29.6167	0	700.0	0	SC	0	9.18	0	34.211	0
JBOA___19991064	007	B	11/20/1999	19:17	137.4000	29.6167	0	800.0	0	SC	0	6.58	0	34.122	0
JBOA___19991064	007	B	11/20/1999	19:17	137.4000	29.6167	0	900.0	0	SC	0	5.14	0	34.144	0
JBOA___19991064	007	B	11/20/1999	19:17	137.4000	29.6167	0	1000.0	0	SC	0	4.54	0	34.249	0
JBOA___19991064	007	B	11/20/1999	19:17	137.4000	29.6167	0	1200.0	0	SC	0	3.47	0	34.372	0
JBOA___19991064	007	B	11/20/1999	19:17	137.4000	29.6167	0	1500.0	0	SC	0	2.64	0	34.496	0
JBOA___19991064	008	B	11/20/1999	21:51	137.6000	29.8667	0	0.0	0	SC	0	23.23	0	34.553	0
JBOA___19991064	008	B	11/20/1999	21:51	137.6000	29.8667	0	10.0	0	SC	0	23.24	0	34.552	0
JBOA___19991064	008	B	11/20/1999	21:51	137.6000	29.8667	0	20.0	0	SC	0	23.25	0	34.552	0
JBOA___19991064	008	B	11/20/1999	21:51	137.6000	29.8667	0	30.0	0	SC	0	23.25	0	34.552	0
JBOA___19991064	008	B	11/20/1999	21:51	137.6000	29.8667	0	50.0	0	SC	0	23.25	0	34.553	0
JBOA___19991064	008	B	11/20/1999	21:51	137.6000	29.8667	0	75.0	0	SC	0	22.87	0	34.701	0
JBOA___19991064	008	B	11/20/1999	21:51	137.6000	29.8667	0	100.0	0	SC	0	20.85	0	34.793	0
JBOA___19991064	008	B	11/20/1999	21:51	137.6000	29.8667	0	125.0	0	SC	0	20.05	0	34.816	0
JBOA___19991064	008	B	11/20/1999	21:51	137.6000	29.8667	0	150.0	0	SC	0	19.59	0	34.808	0
JBOA___19991064	008	B	11/20/1999	21:51	137.6000	29.8667	0	200.0	0	SC	0	18.94	0	34.799	0
JBOA___19991064	008	B	11/20/1999	21:51	137.6000	29.8667	0	250.0	0	SC	0	18.36	0	34.781	0
JBOA___19991064	008	B	11/20/1999	21:51	137.6000	29.8667	0	300.0	0	SC	0	17.93	0	34.794	0
JBOA___19991064	008	B	11/20/1999	21:51	137.6000	29.8667	0	400.0	0	SC	0	16.39	0	34.718	0
JBOA___19991064	008	B	11/20/1999	21:51	137.6000	29.8667	0	500.0	0	SC	0	14.09	0	34.555	0
JBOA___19991064	008	B	11/20/1999	21:51	137.6000	29.8667	0	600.0	0	SC	0	11.40	0	34.355	0
JBOA___19991064	008	B	11/20/1999	21:51	137.6000	29.8667	0	700.0	0	SC	0	9.00	0	34.216	0
JBOA___19991064	008	B	11/20/1999	21:51	137.6000	29.8667	0	800.0	0	SC	0	7.16	0	34.204	0
JBOA___19991064	008	B	11/20/1999	21:51	137.6000	29.8667	0	900.0	0	SC	0	5.88	0	34.269	0
JBOA___19991064	008	B	11/20/1999	21:51	137.6000	29.8667	0	1000.0	0	SC	0	4.61	0	34.252	0
JBOA___19991064	008	B	11/20/1999	21:51	137.6000	29.8667	0	1200.0	0	SC	0	3.55	0	34.368	0
JBOA___19991064	008	B	11/20/1999	21:51	137.6000	29.8667	0	1500.0	0	SC	0	2.77	0	34.479	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	5.0	0	SD	0	21.21	0	34.759	0	5.172	0			0.01	0			0.0	0	0.00	0	4.9	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	25.0	0	SD	0	21.02	0	34.751	0	5.284	0			0.00	0			0.0	0	0.00	0	25.0	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	49.0	0	SD	0	19.79	0	34.744	0	5.396	0			0.00	0			0.0	0	0.00	0	49.7	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	101.0	0	SD	0	19.14	0	34.792	0	5.150	0			0.07	0			1.3	0	0.05	0	101.6	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	201.0	0	SD	0	18.81	0	34.796	0	5.150	0			0.10	0			1.5	0	0.00	0	202.3	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	297.0	0	SD	0	18.65	0	34.797	0	5.105	0			0.11	0			2.2	0	0.00	0	299.2	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	396.0	0	SD	0	17.54	0	34.786	0	4.501	0			0.38	0			6.1	0	0.00	0	399.5	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	499.0	0	SD	0	15.10	0	34.628	0	4.322	0			0.69	0			10.3	0	0.00	0	502.6	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	595.0	0	SD	0	12.85	0	34.472	0	4.098	0			1.04	0			15.2	0	0.00	0	600.3	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	796.0	0	SD	0	7.75	0	34.209	0	3.000	0			2.01	0			28.6	0	0.00	0	803.2	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	998.0	0	SD	0	4.95	0	34.306	0	1.836	0			2.71	0			37.9	0	0.00	0	1007.5	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	1494.0	0	SD	0	2.80	0	34.490	0	1.702	0			2.92	0			41.2	0	0.00	0	1510.0	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	1997.0	0	SD	0	2.12	0	34.584	0	2.373	0			2.82	0			40.1	0	0.00	0	2020.1	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	0.0	0	SC	0	21.81	0	34.790	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	10.0	0	SC	0	21.54	0	34.739	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	20.0	0	SC	0	21.04	0	34.747	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	30.0	0	SC	0	21.00	0	34.747	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	50.0	0	SC	0	19.98	0	34.742	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	75.0	0	SC	0	19.36	0	34.767	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	100.0	0	SC	0	19.21	0	34.779	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	125.0	0	SC	0	19.09	0	34.783	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	150.0	0	SC	0	19.00	0	34.789	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	200.0	0	SC	0	18.84	0	34.791	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	250.0	0	SC	0	18.74	0	34.788	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	300.0	0	SC	0	18.66	0	34.791	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	400.0	0	SC	0	17.64	0	34.779	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	500.0	0	SC	0	15.60	0	34.655	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	600.0	0	SC	0	13.21	0	34.480	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	700.0	0	SC	0	10.24	0	34.290	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	800.0	0	SC	0	7.80	0	34.200	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	900.0	0	SC	0	5.96	0	34.199	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	1000.0	0	SC	0	4.96	0	34.297	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	1200.0	0	SC	0	3.71	0	34.399	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	1500.0	0	SC	0	2.80	0	34.487	0
JBOA___20001065	001	B	05/12/2000	13:16	136.9833	29.9833	0	2000.0	0	SC	0	2.13	0	34.582	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1.0	0	SC	0	21.453	0	34.162	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2.0	0	SC	0	21.809	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	3.0	0	SC	0	21.685	0	34.750	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	4.0	0	SC	0	21.634	0	34.742	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	5.0	0	SC	0	21.625	0	34.751	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	6.0	0	SC	0	21.596	0	34.760	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	7.0	0	SC	0	21.426	0	34.755	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	8.0	0	SC	0	21.363	0	34.742	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	9.0	0	SC	0	21.438	0	34.754	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	10.0	0	SC	0	21.532	0	34.739	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	11.0	0	SC	0	21.480	0	34.759	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	12.0	0	SC	0	21.455	0	34.754	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	13.0	0	SC	0	21.248	0	34.758	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	14.0	0	SC	0	21.135	0	34.734	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	15.0	0	SC	0	21.092	0	34.744	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	16.0	0	SC	0	21.065	0	34.745	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	17.0	0	SC	0	21.053	0	34.747	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	18.0	0	SC	0	21.046	0	34.748	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	19.0	0	SC	0	21.039	0	34.748	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	20.0	0	SC	0	21.032	0	34.747	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	21.0	0	SC	0	21.029	0	34.748	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	22.0	0	SC	0	21.021	0	34.747	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	23.0	0	SC	0	21.012	0	34.747	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	24.0	0	SC	0	21.006	0	34.746	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	25.0	0	SC	0	21.004	0	34.747	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	26.0	0	SC	0	21.001	0	34.747	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	27.0	0	SC	0	20.997	0	34.747	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	28.0	0	SC	0	20.993	0	34.747	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	29.0	0	SC	0	20.993	0	34.747	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	30.0	0	SC	0	20.992	0	34.747	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	31.0	0	SC	0	20.989	0	34.747	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	32.0	0	SC	0	20.987	0	34.748	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	33.0	0	SC	0	20.979	0	34.747	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	34.0	0	SC	0	20.895	0	34.737	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	35.0	0	SC	0	20.746	0	34.724	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	36.0	0	SC	0	20.646	0	34.723	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	37.0	0	SC	0	20.515	0	34.717	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	38.0	0	SC	0	20.432	0	34.718	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	39.0	0	SC	0	20.405	0	34.724	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	40.0	0	SC	0	20.341	0	34.726	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	41.0	0	SC	0	20.236	0	34.724	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	42.0	0	SC	0	20.172	0	34.723	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	43.0	0	SC	0	20.152	0	34.729	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	44.0	0	SC	0	20.127	0	34.732	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	45.0	0	SC	0	20.084	0	34.732	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	46.0	0	SC	0	20.024	0	34.734	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	47.0	0	SC	0	19.997	0	34.739	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	48.0	0	SC	0	19.992	0	34.741	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	49.0	0	SC	0	19.991	0	34.742	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	50.0	0	SC	0	19.990	0	34.742	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	51.0	0	SC	0	19.988	0	34.742	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	52.0	0	SC	0	19.967	0	34.744	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	53.0	0	SC	0	19.893	0	34.745	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	54.0	0	SC	0	19.804	0	34.743	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	55.0	0	SC	0	19.776	0	34.750	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	56.0	0	SC	0	19.770	0	34.753	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	57.0	0	SC	0	19.768	0	34.755	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	58.0	0	SC	0	19.766	0	34.755	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	59.0	0	SC	0	19.767	0	34.755	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	60.0	0	SC	0	19.744	0	34.757	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	61.0	0	SC	0	19.701	0	34.758	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	62.0	0	SC	0	19.668	0	34.759	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	63.0	0	SC	0	19.591	0	34.761	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	64.0	0	SC	0	19.543	0	34.757	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	65.0	0	SC	0	19.517	0	34.761	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	66.0	0	SC	0	19.497	0	34.764	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	67.0	0	SC	0	19.472	0	34.763	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	68.0	0	SC	0	19.461	0	34.764	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	69.0	0	SC	0	19.454	0	34.765	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	70.0	0	SC	0	19.441	0	34.765	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	71.0	0	SC	0	19.426	0	34.765	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	72.0	0	SC	0	19.416	0	34.768	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	73.0	0	SC	0	19.397	0	34.767	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	74.0	0	SC	0	19.387	0	34.768	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	75.0	0	SC	0	19.375	0	34.767	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	76.0	0	SC	0	19.364	0	34.767	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	77.0	0	SC	0	19.355	0	34.768	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	78.0	0	SC	0	19.347	0	34.769	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	79.0	0	SC	0	19.340	0	34.769	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	80.0	0	SC	0	19.328	0	34.771	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	81.0	0	SC	0	19.315	0	34.770	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	82.0	0	SC	0	19.315	0	34.773	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	83.0	0	SC	0	19.300	0	34.773	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	84.0	0	SC	0	19.294	0	34.773	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	85.0	0	SC	0	19.287	0	34.773	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	86.0	0	SC	0	19.281	0	34.773	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	87.0	0	SC	0	19.277	0	34.774	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	88.0	0	SC	0	19.273	0	34.775	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	89.0	0	SC	0	19.270	0	34.775	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	90.0	0	SC	0	19.270	0	34.775	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	91.0	0	SC	0	19.266	0	34.775	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	92.0	0	SC	0	19.261	0	34.776	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	93.0	0	SC	0	19.258	0	34.776	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	94.0	0	SC	0	19.259	0	34.776	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	95.0	0	SC	0	19.253	0	34.777	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	96.0	0	SC	0	19.244	0	34.776	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	97.0	0	SC	0	19.235	0	34.777	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	98.0	0	SC	0	19.228	0	34.778	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	99.0	0	SC	0	19.226	0	34.778	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	100.0	0	SC	0	19.223	0	34.779	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	101.0	0	SC	0	19.218	0	34.779	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	102.0	0	SC	0	19.213	0	34.780	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	103.0	0	SC	0	19.207	0	34.780	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	104.0	0	SC	0	19.202	0	34.781	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	105.0	0	SC	0	19.176	0	34.780	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	106.0	0	SC	0	19.167	0	34.780	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	107.0	0	SC	0	19.163	0	34.781	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	108.0	0	SC	0	19.157	0	34.781	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	109.0	0	SC	0	19.152	0	34.781	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	110.0	0	SC	0	19.150	0	34.781	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	111.0	0	SC	0	19.140	0	34.781	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	112.0	0	SC	0	19.123	0	34.781	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	113.0	0	SC	0	19.115	0	34.782	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	114.0	0	SC	0	19.114	0	34.782	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	115.0	0	SC	0	19.113	0	34.782	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	116.0	0	SC	0	19.113	0	34.783	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	117.0	0	SC	0	19.113	0	34.783	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	118.0	0	SC	0	19.113	0	34.783	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	119.0	0	SC	0	19.110	0	34.783	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	120.0	0	SC	0	19.104	0	34.783	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	121.0	0	SC	0	19.102	0	34.783	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	122.0	0	SC	0	19.100	0	34.783	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	123.0	0	SC	0	19.097	0	34.783	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	124.0	0	SC	0	19.096	0	34.783	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	125.0	0	SC	0	19.095	0	34.783	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	126.0	0	SC	0	19.095	0	34.783	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	127.0	0	SC	0	19.093	0	34.783	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	128.0	0	SC	0	19.093	0	34.783	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	129.0	0	SC	0	19.091	0	34.784	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	130.0	0	SC	0	19.085	0	34.783	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	131.0	0	SC	0	19.078	0	34.784	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	132.0	0	SC	0	19.073	0	34.785	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	133.0	0	SC	0	19.071	0	34.785	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	134.0	0	SC	0	19.069	0	34.785	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	135.0	0	SC	0	19.067	0	34.786	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	136.0	0	SC	0	19.066	0	34.786	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	137.0	0	SC	0	19.063	0	34.787	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	138.0	0	SC	0	19.061	0	34.786	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	139.0	0	SC	0	19.058	0	34.787	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	140.0	0	SC	0	19.053	0	34.787	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	141.0	0	SC	0	19.049	0	34.787	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	142.0	0	SC	0	19.047	0	34.787	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	143.0	0	SC	0	19.043	0	34.787	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	144.0	0	SC	0	19.036	0	34.788	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	145.0	0	SC	0	19.027	0	34.787	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	146.0	0	SC	0	19.025	0	34.787	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	147.0	0	SC	0	19.021	0	34.788	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	148.0	0	SC	0	19.017	0	34.788	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	149.0	0	SC	0	19.015	0	34.788	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	150.0	0	SC	0	19.011	0	34.788	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	151.0	0	SC	0	19.006	0	34.789	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	152.0	0	SC	0	19.000	0	34.789	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	153.0	0	SC	0	18.993	0	34.789	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	154.0	0	SC	0	18.987	0	34.789	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	155.0	0	SC	0	18.986	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	156.0	0	SC	0	18.980	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	157.0	0	SC	0	18.973	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	158.0	0	SC	0	18.966	0	34.789	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	159.0	0	SC	0	18.960	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	160.0	0	SC	0	18.958	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	161.0	0	SC	0	18.954	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	162.0	0	SC	0	18.950	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	163.0	0	SC	0	18.947	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	164.0	0	SC	0	18.946	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	165.0	0	SC	0	18.941	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	166.0	0	SC	0	18.940	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	167.0	0	SC	0	18.939	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	168.0	0	SC	0	18.939	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	169.0	0	SC	0	18.936	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	170.0	0	SC	0	18.932	0	34.793	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	171.0	0	SC	0	18.925	0	34.793	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	172.0	0	SC	0	18.923	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	173.0	0	SC	0	18.920	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	174.0	0	SC	0	18.919	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	175.0	0	SC	0	18.917	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	176.0	0	SC	0	18.911	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	177.0	0	SC	0	18.908	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	178.0	0	SC	0	18.905	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	179.0	0	SC	0	18.902	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	180.0	0	SC	0	18.896	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	181.0	0	SC	0	18.889	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	182.0	0	SC	0	18.884	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	183.0	0	SC	0	18.878	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	184.0	0	SC	0	18.875	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	185.0	0	SC	0	18.874	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	186.0	0	SC	0	18.874	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	187.0	0	SC	0	18.874	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	188.0	0	SC	0	18.874	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	189.0	0	SC	0	18.874	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	190.0	0	SC	0	18.873	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	191.0	0	SC	0	18.872	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	192.0	0	SC	0	18.868	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	193.0	0	SC	0	18.864	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	194.0	0	SC	0	18.861	0	34.789	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	195.0	0	SC	0	18.859	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	196.0	0	SC	0	18.857	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	197.0	0	SC	0	18.854	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	198.0	0	SC	0	18.854	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	199.0	0	SC	0	18.848	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	200.0	0	SC	0	18.846	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	201.0	0	SC	0	18.844	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	202.0	0	SC	0	18.842	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	203.0	0	SC	0	18.839	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	204.0	0	SC	0	18.838	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	205.0	0	SC	0	18.836	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	206.0	0	SC	0	18.835	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	207.0	0	SC	0	18.834	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	208.0	0	SC	0	18.831	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	209.0	0	SC	0	18.828	0	34.789	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	210.0	0	SC	0	18.825	0	34.789	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	211.0	0	SC	0	18.817	0	34.789	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	212.0	0	SC	0	18.814	0	34.788	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	213.0	0	SC	0	18.812	0	34.789	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	214.0	0	SC	0	18.807	0	34.789	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	215.0	0	SC	0	18.806	0	34.789	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	216.0	0	SC	0	18.805	0	34.789	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	217.0	0	SC	0	18.802	0	34.789	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	218.0	0	SC	0	18.801	0	34.789	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	219.0	0	SC	0	18.799	0	34.789	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	220.0	0	SC	0	18.798	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	221.0	0	SC	0	18.795	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	222.0	0	SC	0	18.793	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	223.0	0	SC	0	18.790	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	224.0	0	SC	0	18.788	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	225.0	0	SC	0	18.787	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	226.0	0	SC	0	18.786	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	227.0	0	SC	0	18.786	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	228.0	0	SC	0	18.785	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	229.0	0	SC	0	18.782	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	230.0	0	SC	0	18.778	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	231.0	0	SC	0	18.776	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	232.0	0	SC	0	18.775	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	233.0	0	SC	0	18.774	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	234.0	0	SC	0	18.774	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	235.0	0	SC	0	18.772	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	236.0	0	SC	0	18.771	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	237.0	0	SC	0	18.770	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	238.0	0	SC	0	18.767	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	239.0	0	SC	0	18.766	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	240.0	0	SC	0	18.765	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	241.0	0	SC	0	18.764	0	34.789	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	242.0	0	SC	0	18.761	0	34.789	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	243.0	0	SC	0	18.759	0	34.789	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	244.0	0	SC	0	18.758	0	34.789	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	245.0	0	SC	0	18.755	0	34.789	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	246.0	0	SC	0	18.753	0	34.788	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	247.0	0	SC	0	18.752	0	34.788	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	248.0	0	SC	0	18.751	0	34.788	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	249.0	0	SC	0	18.750	0	34.788	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	250.0	0	SC	0	18.748	0	34.788	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	251.0	0	SC	0	18.748	0	34.788	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	252.0	0	SC	0	18.749	0	34.788	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	253.0	0	SC	0	18.749	0	34.788	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	254.0	0	SC	0	18.749	0	34.788	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	255.0	0	SC	0	18.749	0	34.788	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	256.0	0	SC	0	18.749	0	34.788	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	257.0	0	SC	0	18.748	0	34.788	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	258.0	0	SC	0	18.745	0	34.788	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	259.0	0	SC	0	18.745	0	34.788	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	260.0	0	SC	0	18.743	0	34.788	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	261.0	0	SC	0	18.741	0	34.789	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	262.0	0	SC	0	18.740	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	263.0	0	SC	0	18.739	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	264.0	0	SC	0	18.738	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	265.0	0	SC	0	18.736	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	266.0	0	SC	0	18.734	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	267.0	0	SC	0	18.731	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	268.0	0	SC	0	18.730	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	269.0	0	SC	0	18.729	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	270.0	0	SC	0	18.728	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	271.0	0	SC	0	18.726	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	272.0	0	SC	0	18.724	0	34.789	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	273.0	0	SC	0	18.721	0	34.789	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	274.0	0	SC	0	18.715	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	275.0	0	SC	0	18.711	0	34.789	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	276.0	0	SC	0	18.709	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	277.0	0	SC	0	18.708	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	278.0	0	SC	0	18.707	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	279.0	0	SC	0	18.707	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	280.0	0	SC	0	18.707	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	281.0	0	SC	0	18.707	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	282.0	0	SC	0	18.707	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	283.0	0	SC	0	18.707	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	284.0	0	SC	0	18.707	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	285.0	0	SC	0	18.707	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	286.0	0	SC	0	18.707	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	287.0	0	SC	0	18.707	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	288.0	0	SC	0	18.706	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	289.0	0	SC	0	18.701	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	290.0	0	SC	0	18.700	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	291.0	0	SC	0	18.695	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	292.0	0	SC	0	18.694	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	293.0	0	SC	0	18.694	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	294.0	0	SC	0	18.692	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	295.0	0	SC	0	18.689	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	296.0	0	SC	0	18.688	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	297.0	0	SC	0	18.684	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	298.0	0	SC	0	18.682	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	299.0	0	SC	0	18.680	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	300.0	0	SC	0	18.677	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	301.0	0	SC	0	18.673	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	302.0	0	SC	0	18.669	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	303.0	0	SC	0	18.667	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	304.0	0	SC	0	18.664	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	305.0	0	SC	0	18.662	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	306.0	0	SC	0	18.659	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	307.0	0	SC	0	18.658	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	308.0	0	SC	0	18.657	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	309.0	0	SC	0	18.653	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	310.0	0	SC	0	18.650	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	311.0	0	SC	0	18.646	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	312.0	0	SC	0	18.642	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	313.0	0	SC	0	18.640	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	314.0	0	SC	0	18.638	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	315.0	0	SC	0	18.627	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	316.0	0	SC	0	18.619	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	317.0	0	SC	0	18.617	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	318.0	0	SC	0	18.616	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	319.0	0	SC	0	18.615	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	320.0	0	SC	0	18.614	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	321.0	0	SC	0	18.610	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	322.0	0	SC	0	18.608	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	323.0	0	SC	0	18.605	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	324.0	0	SC	0	18.603	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	325.0	0	SC	0	18.602	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	326.0	0	SC	0	18.598	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	327.0	0	SC	0	18.591	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	328.0	0	SC	0	18.584	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	329.0	0	SC	0	18.576	0	34.793	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	330.0	0	SC	0	18.556	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	331.0	0	SC	0	18.548	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	332.0	0	SC	0	18.542	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	333.0	0	SC	0	18.538	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	334.0	0	SC	0	18.532	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	335.0	0	SC	0	18.526	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	336.0	0	SC	0	18.520	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	337.0	0	SC	0	18.519	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	338.0	0	SC	0	18.516	0	34.793	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	339.0	0	SC	0	18.504	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	340.0	0	SC	0	18.489	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	341.0	0	SC	0	18.481	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	342.0	0	SC	0	18.473	0	34.792	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	343.0	0	SC	0	18.466	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	344.0	0	SC	0	18.458	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	345.0	0	SC	0	18.452	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	346.0	0	SC	0	18.444	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	347.0	0	SC	0	18.432	0	34.791	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	348.0	0	SC	0	18.417	0	34.789	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	349.0	0	SC	0	18.409	0	34.789	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	350.0	0	SC	0	18.404	0	34.790	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	351.0	0	SC	0	18.401	0	34.782	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	352.0	0	SC	0	18.395	0	34.774	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	353.0	0	SC	0	18.391	0	34.775	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	354.0	0	SC	0	18.389	0	34.775	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	355.0	0	SC	0	18.387	0	34.775	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	356.0	0	SC	0	18.383	0	34.775	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	357.0	0	SC	0	18.378	0	34.775	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	358.0	0	SC	0	18.371	0	34.775	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	359.0	0	SC	0	18.358	0	34.774	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	360.0	0	SC	0	18.343	0	34.774	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	361.0	0	SC	0	18.325	0	34.774	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	362.0	0	SC	0	18.279	0	34.771	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	363.0	0	SC	0	18.256	0	34.772	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	364.0	0	SC	0	18.240	0	34.772	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	365.0	0	SC	0	18.209	0	34.771	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	366.0	0	SC	0	18.192	0	34.769	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	367.0	0	SC	0	18.184	0	34.771	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	368.0	0	SC	0	18.181	0	34.781	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	369.0	0	SC	0	18.175	0	34.787	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	370.0	0	SC	0	18.170	0	34.787	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	371.0	0	SC	0	18.163	0	34.786	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	372.0	0	SC	0	18.153	0	34.786	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	373.0	0	SC	0	18.139	0	34.786	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	374.0	0	SC	0	18.113	0	34.786	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	375.0	0	SC	0	18.087	0	34.784	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	376.0	0	SC	0	18.067	0	34.784	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	377.0	0	SC	0	18.053	0	34.784	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	378.0	0	SC	0	18.044	0	34.781	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	379.0	0	SC	0	18.024	0	34.779	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	380.0	0	SC	0	18.014	0	34.780	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	381.0	0	SC	0	18.009	0	34.781	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	382.0	0	SC	0	17.998	0	34.780	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	383.0	0	SC	0	17.992	0	34.780	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	384.0	0	SC	0	17.984	0	34.782	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	385.0	0	SC	0	17.973	0	34.780	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	386.0	0	SC	0	17.967	0	34.780	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	387.0	0	SC	0	17.962	0	34.781	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	388.0	0	SC	0	17.940	0	34.782	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	389.0	0	SC	0	17.920	0	34.781	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	390.0	0	SC	0	17.911	0	34.786	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	391.0	0	SC	0	17.907	0	34.785	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	392.0	0	SC	0	17.884	0	34.786	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	393.0	0	SC	0	17.863	0	34.782	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	394.0	0	SC	0	17.832	0	34.783	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	395.0	0	SC	0	17.803	0	34.780	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	396.0	0	SC	0	17.785	0	34.781	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	397.0	0	SC	0	17.776	0	34.781	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	398.0	0	SC	0	17.769	0	34.781	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	399.0	0	SC	0	17.761	0	34.781	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	400.0	0	SC	0	17.750	0	34.781	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	401.0	0	SC	0	17.723	0	34.779	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	402.0	0	SC	0	17.680	0	34.776	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	403.0	0	SC	0	17.650	0	34.779	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	404.0	0	SC	0	17.633	0	34.779	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	405.0	0	SC	0	17.600	0	34.776	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	406.0	0	SC	0	17.559	0	34.774	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	407.0	0	SC	0	17.536	0	34.770	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	408.0	0	SC	0	17.526	0	34.773	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	409.0	0	SC	0	17.523	0	34.774	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	410.0	0	SC	0	17.521	0	34.775	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	411.0	0	SC	0	17.516	0	34.776	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	412.0	0	SC	0	17.495	0	34.774	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	413.0	0	SC	0	17.482	0	34.772	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	414.0	0	SC	0	17.462	0	34.772	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	415.0	0	SC	0	17.456	0	34.772	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	416.0	0	SC	0	17.431	0	34.773	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	417.0	0	SC	0	17.409	0	34.773	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	418.0	0	SC	0	17.383	0	34.770	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	419.0	0	SC	0	17.375	0	34.771	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	420.0	0	SC	0	17.371	0	34.771	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	421.0	0	SC	0	17.365	0	34.772	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	422.0	0	SC	0	17.358	0	34.771	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	423.0	0	SC	0	17.334	0	34.774	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	424.0	0	SC	0	17.306	0	34.764	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	425.0	0	SC	0	17.271	0	34.764	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	426.0	0	SC	0	17.244	0	34.759	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	427.0	0	SC	0	17.204	0	34.760	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	428.0	0	SC	0	17.168	0	34.755	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	429.0	0	SC	0	17.160	0	34.754	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	430.0	0	SC	0	17.157	0	34.755	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	431.0	0	SC	0	17.155	0	34.756	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	432.0	0	SC	0	17.140	0	34.756	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	433.0	0	SC	0	17.121	0	34.752	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	434.0	0	SC	0	17.106	0	34.750	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	435.0	0	SC	0	17.099	0	34.750	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	436.0	0	SC	0	17.093	0	34.751	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	437.0	0	SC	0	17.075	0	34.751	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	438.0	0	SC	0	17.060	0	34.750	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	439.0	0	SC	0	17.050	0	34.750	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	440.0	0	SC	0	17.037	0	34.748	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	441.0	0	SC	0	17.020	0	34.748	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	442.0	0	SC	0	17.002	0	34.746	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	443.0	0	SC	0	16.987	0	34.746	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	444.0	0	SC	0	16.970	0	34.746	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	445.0	0	SC	0	16.950	0	34.742	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	446.0	0	SC	0	16.935	0	34.743	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	447.0	0	SC	0	16.917	0	34.741	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	448.0	0	SC	0	16.903	0	34.741	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	449.0	0	SC	0	16.890	0	34.740	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	450.0	0	SC	0	16.870	0	34.738	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	451.0	0	SC	0	16.852	0	34.738	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	452.0	0	SC	0	16.835	0	34.737	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	453.0	0	SC	0	16.821	0	34.735	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	454.0	0	SC	0	16.804	0	34.735	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	455.0	0	SC	0	16.770	0	34.732	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	456.0	0	SC	0	16.729	0	34.731	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	457.0	0	SC	0	16.690	0	34.725	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	458.0	0	SC	0	16.668	0	34.726	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	459.0	0	SC	0	16.633	0	34.726	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	460.0	0	SC	0	16.604	0	34.721	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	461.0	0	SC	0	16.570	0	34.718	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	462.0	0	SC	0	16.540	0	34.716	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	463.0	0	SC	0	16.508	0	34.713	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	464.0	0	SC	0	16.478	0	34.715	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	465.0	0	SC	0	16.473	0	34.715	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	466.0	0	SC	0	16.468	0	34.715	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	467.0	0	SC	0	16.458	0	34.715	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	468.0	0	SC	0	16.449	0	34.713	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	469.0	0	SC	0	16.432	0	34.713	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	470.0	0	SC	0	16.412	0	34.709	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	471.0	0	SC	0	16.403	0	34.712	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	472.0	0	SC	0	16.389	0	34.711	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	473.0	0	SC	0	16.374	0	34.709	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	474.0	0	SC	0	16.345	0	34.709	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	475.0	0	SC	0	16.310	0	34.704	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	476.0	0	SC	0	16.287	0	34.699	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	477.0	0	SC	0	16.275	0	34.700	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	478.0	0	SC	0	16.265	0	34.701	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	479.0	0	SC	0	16.266	0	34.702	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	480.0	0	SC	0	16.240	0	34.701	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	481.0	0	SC	0	16.219	0	34.698	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	482.0	0	SC	0	16.200	0	34.697	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	483.0	0	SC	0	16.182	0	34.695	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	484.0	0	SC	0	16.169	0	34.695	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	485.0	0	SC	0	16.159	0	34.695	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	486.0	0	SC	0	16.147	0	34.694	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	487.0	0	SC	0	16.136	0	34.693	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	488.0	0	SC	0	16.129	0	34.694	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	489.0	0	SC	0	16.120	0	34.693	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	490.0	0	SC	0	16.103	0	34.692	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	491.0	0	SC	0	16.076	0	34.689	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	492.0	0	SC	0	16.028	0	34.686	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	493.0	0	SC	0	15.956	0	34.676	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	494.0	0	SC	0	15.928	0	34.677	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	495.0	0	SC	0	15.919	0	34.678	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	496.0	0	SC	0	15.903	0	34.678	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	497.0	0	SC	0	15.857	0	34.675	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	498.0	0	SC	0	15.796	0	34.664	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	499.0	0	SC	0	15.759	0	34.664	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	500.0	0	SC	0	15.732	0	34.664	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	501.0	0	SC	0	15.696	0	34.657	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	502.0	0	SC	0	15.649	0	34.654	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	503.0	0	SC	0	15.624	0	34.658	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	504.0	0	SC	0	15.606	0	34.656	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	505.0	0	SC	0	15.594	0	34.654	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	506.0	0	SC	0	15.577	0	34.655	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	507.0	0	SC	0	15.538	0	34.652	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	508.0	0	SC	0	15.500	0	34.646	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	509.0	0	SC	0	15.454	0	34.641	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	510.0	0	SC	0	15.430	0	34.642	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	511.0	0	SC	0	15.406	0	34.639	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	512.0	0	SC	0	15.386	0	34.640	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	513.0	0	SC	0	15.368	0	34.638	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	514.0	0	SC	0	15.348	0	34.638	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	515.0	0	SC	0	15.310	0	34.636	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	516.0	0	SC	0	15.260	0	34.626	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	517.0	0	SC	0	15.233	0	34.624	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	518.0	0	SC	0	15.216	0	34.625	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	519.0	0	SC	0	15.188	0	34.625	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	520.0	0	SC	0	15.170	0	34.623	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	521.0	0	SC	0	15.152	0	34.623	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	522.0	0	SC	0	15.141	0	34.622	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	523.0	0	SC	0	15.127	0	34.621	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	524.0	0	SC	0	15.106	0	34.618	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	525.0	0	SC	0	15.061	0	34.615	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	526.0	0	SC	0	15.024	0	34.609	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	527.0	0	SC	0	14.985	0	34.610	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	528.0	0	SC	0	14.939	0	34.602	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	529.0	0	SC	0	14.917	0	34.603	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	530.0	0	SC	0	14.889	0	34.602	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	531.0	0	SC	0	14.872	0	34.601	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	532.0	0	SC	0	14.857	0	34.600	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	533.0	0	SC	0	14.842	0	34.600	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	534.0	0	SC	0	14.830	0	34.599	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	535.0	0	SC	0	14.815	0	34.598	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	536.0	0	SC	0	14.799	0	34.597	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	537.0	0	SC	0	14.782	0	34.594	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	538.0	0	SC	0	14.774	0	34.595	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	539.0	0	SC	0	14.772	0	34.593	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	540.0	0	SC	0	14.728	0	34.590	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	541.0	0	SC	0	14.698	0	34.588	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	542.0	0	SC	0	14.686	0	34.588	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	543.0	0	SC	0	14.679	0	34.587	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	544.0	0	SC	0	14.670	0	34.587	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	545.0	0	SC	0	14.661	0	34.587	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	546.0	0	SC	0	14.633	0	34.581	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	547.0	0	SC	0	14.560	0	34.577	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	548.0	0	SC	0	14.529	0	34.575	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	549.0	0	SC	0	14.510	0	34.575	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	550.0	0	SC	0	14.487	0	34.572	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	551.0	0	SC	0	14.474	0	34.571	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	552.0	0	SC	0	14.440	0	34.571	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	553.0	0	SC	0	14.408	0	34.565	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	554.0	0	SC	0	14.376	0	34.564	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	555.0	0	SC	0	14.349	0	34.563	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	556.0	0	SC	0	14.314	0	34.560	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	557.0	0	SC	0	14.286	0	34.558	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	558.0	0	SC	0	14.269	0	34.558	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	559.0	0	SC	0	14.251	0	34.556	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	560.0	0	SC	0	14.244	0	34.555	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	561.0	0	SC	0	14.239	0	34.556	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	562.0	0	SC	0	14.234	0	34.555	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	563.0	0	SC	0	14.214	0	34.555	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	564.0	0	SC	0	14.174	0	34.547	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	565.0	0	SC	0	14.148	0	34.545	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	566.0	0	SC	0	14.095	0	34.546	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	567.0	0	SC	0	14.054	0	34.533	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	568.0	0	SC	0	14.041	0	34.532	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	569.0	0	SC	0	14.032	0	34.534	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	570.0	0	SC	0	14.028	0	34.534	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	571.0	0	SC	0	14.022	0	34.535	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	572.0	0	SC	0	14.016	0	34.535	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	573.0	0	SC	0	14.004	0	34.535	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	574.0	0	SC	0	13.988	0	34.532	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	575.0	0	SC	0	13.977	0	34.532	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	576.0	0	SC	0	13.960	0	34.534	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	577.0	0	SC	0	13.918	0	34.527	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	578.0	0	SC	0	13.895	0	34.525	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	579.0	0	SC	0	13.876	0	34.527	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	580.0	0	SC	0	13.859	0	34.528	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	581.0	0	SC	0	13.819	0	34.526	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	582.0	0	SC	0	13.779	0	34.519	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	583.0	0	SC	0	13.754	0	34.517	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	584.0	0	SC	0	13.737	0	34.518	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	585.0	0	SC	0	13.724	0	34.517	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	586.0	0	SC	0	13.704	0	34.516	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	587.0	0	SC	0	13.683	0	34.514	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	588.0	0	SC	0	13.636	0	34.517	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	589.0	0	SC	0	13.595	0	34.505	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	590.0	0	SC	0	13.568	0	34.504	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	591.0	0	SC	0	13.531	0	34.503	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	592.0	0	SC	0	13.503	0	34.498	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	593.0	0	SC	0	13.491	0	34.496	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	594.0	0	SC	0	13.482	0	34.497	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	595.0	0	SC	0	13.452	0	34.498	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	596.0	0	SC	0	13.429	0	34.494	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	597.0	0	SC	0	13.413	0	34.496	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	598.0	0	SC	0	13.387	0	34.494	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	599.0	0	SC	0	13.327	0	34.493	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	600.0	0	SC	0	13.281	0	34.479	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	601.0	0	SC	0	13.275	0	34.488	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	602.0	0	SC	0	13.252	0	34.484	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	603.0	0	SC	0	13.243	0	34.485	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	604.0	0	SC	0	13.225	0	34.483	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	605.0	0	SC	0	13.210	0	34.480	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	606.0	0	SC	0	13.179	0	34.482	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	607.0	0	SC	0	13.122	0	34.460	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	608.0	0	SC	0	13.056	0	34.465	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	609.0	0	SC	0	13.033	0	34.469	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	610.0	0	SC	0	12.999	0	34.470	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	611.0	0	SC	0	12.938	0	34.456	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	612.0	0	SC	0	12.892	0	34.459	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	613.0	0	SC	0	12.845	0	34.453	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	614.0	0	SC	0	12.819	0	34.451	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	615.0	0	SC	0	12.785	0	34.450	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	616.0	0	SC	0	12.761	0	34.449	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	617.0	0	SC	0	12.724	0	34.449	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	618.0	0	SC	0	12.670	0	34.443	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	619.0	0	SC	0	12.633	0	34.436	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	620.0	0	SC	0	12.602	0	34.439	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	621.0	0	SC	0	12.566	0	34.435	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	622.0	0	SC	0	12.531	0	34.432	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	623.0	0	SC	0	12.498	0	34.429	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	624.0	0	SC	0	12.481	0	34.430	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	625.0	0	SC	0	12.463	0	34.431	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	626.0	0	SC	0	12.439	0	34.426	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	627.0	0	SC	0	12.410	0	34.424	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	628.0	0	SC	0	12.353	0	34.418	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	629.0	0	SC	0	12.323	0	34.416	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	630.0	0	SC	0	12.304	0	34.416	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	631.0	0	SC	0	12.285	0	34.415	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	632.0	0	SC	0	12.272	0	34.417	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	633.0	0	SC	0	12.253	0	34.416	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	634.0	0	SC	0	12.221	0	34.416	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	635.0	0	SC	0	12.171	0	34.409	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	636.0	0	SC	0	12.124	0	34.406	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	637.0	0	SC	0	12.071	0	34.399	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	638.0	0	SC	0	12.035	0	34.397	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	639.0	0	SC	0	12.009	0	34.399	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	640.0	0	SC	0	11.996	0	34.398	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	641.0	0	SC	0	11.993	0	34.399	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	642.0	0	SC	0	11.990	0	34.398	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	643.0	0	SC	0	11.988	0	34.398	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	644.0	0	SC	0	11.978	0	34.399	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	645.0	0	SC	0	11.911	0	34.398	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	646.0	0	SC	0	11.816	0	34.384	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	647.0	0	SC	0	11.746	0	34.383	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	648.0	0	SC	0	11.670	0	34.373	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	649.0	0	SC	0	11.622	0	34.365	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	650.0	0	SC	0	11.603	0	34.368	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	651.0	0	SC	0	11.580	0	34.368	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	652.0	0	SC	0	11.544	0	34.365	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	653.0	0	SC	0	11.484	0	34.360	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	654.0	0	SC	0	11.438	0	34.358	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	655.0	0	SC	0	11.395	0	34.354	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	656.0	0	SC	0	11.356	0	34.352	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	657.0	0	SC	0	11.304	0	34.348	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	658.0	0	SC	0	11.271	0	34.346	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	659.0	0	SC	0	11.241	0	34.345	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	660.0	0	SC	0	11.223	0	34.345	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	661.0	0	SC	0	11.195	0	34.345	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	662.0	0	SC	0	11.161	0	34.340	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	663.0	0	SC	0	11.144	0	34.341	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	664.0	0	SC	0	11.136	0	34.342	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	665.0	0	SC	0	11.106	0	34.340	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	666.0	0	SC	0	11.085	0	34.340	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	667.0	0	SC	0	11.061	0	34.336	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	668.0	0	SC	0	11.045	0	34.336	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	669.0	0	SC	0	11.030	0	34.336	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	670.0	0	SC	0	11.004	0	34.335	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	671.0	0	SC	0	10.939	0	34.327	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	672.0	0	SC	0	10.871	0	34.322	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	673.0	0	SC	0	10.832	0	34.321	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	674.0	0	SC	0	10.802	0	34.320	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	675.0	0	SC	0	10.778	0	34.317	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	676.0	0	SC	0	10.761	0	34.317	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	677.0	0	SC	0	10.754	0	34.319	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	678.0	0	SC	0	10.747	0	34.319	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	679.0	0	SC	0	10.734	0	34.318	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	680.0	0	SC	0	10.711	0	34.315	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	681.0	0	SC	0	10.697	0	34.313	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	682.0	0	SC	0	10.675	0	34.314	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	683.0	0	SC	0	10.654	0	34.311	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	684.0	0	SC	0	10.637	0	34.311	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	685.0	0	SC	0	10.631	0	34.311	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	686.0	0	SC	0	10.626	0	34.311	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	687.0	0	SC	0	10.612	0	34.313	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	688.0	0	SC	0	10.594	0	34.310	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	689.0	0	SC	0	10.574	0	34.307	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	690.0	0	SC	0	10.563	0	34.305	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	691.0	0	SC	0	10.557	0	34.305	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	692.0	0	SC	0	10.543	0	34.307	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	693.0	0	SC	0	10.535	0	34.302	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	694.0	0	SC	0	10.486	0	34.301	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	695.0	0	SC	0	10.472	0	34.299	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	696.0	0	SC	0	10.463	0	34.301	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	697.0	0	SC	0	10.453	0	34.302	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	698.0	0	SC	0	10.433	0	34.301	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	699.0	0	SC	0	10.393	0	34.297	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	700.0	0	SC	0	10.371	0	34.296	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	701.0	0	SC	0	10.348	0	34.297	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	702.0	0	SC	0	10.324	0	34.294	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	703.0	0	SC	0	10.304	0	34.294	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	704.0	0	SC	0	10.294	0	34.294	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	705.0	0	SC	0	10.275	0	34.294	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	706.0	0	SC	0	10.239	0	34.290	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	707.0	0	SC	0	10.229	0	34.290	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	708.0	0	SC	0	10.218	0	34.291	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	709.0	0	SC	0	10.204	0	34.289	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	710.0	0	SC	0	10.194	0	34.288	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	711.0	0	SC	0	10.169	0	34.289	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	712.0	0	SC	0	10.134	0	34.284	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	713.0	0	SC	0	10.105	0	34.281	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	714.0	0	SC	0	10.098	0	34.283	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	715.0	0	SC	0	10.092	0	34.283	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	716.0	0	SC	0	10.079	0	34.283	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	717.0	0	SC	0	10.039	0	34.278	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	718.0	0	SC	0	9.998	0	34.275	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	719.0	0	SC	0	9.982	0	34.275	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	720.0	0	SC	0	9.966	0	34.274	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	721.0	0	SC	0	9.910	0	34.273	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	722.0	0	SC	0	9.833	0	34.258	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	723.0	0	SC	0	9.774	0	34.256	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	724.0	0	SC	0	9.756	0	34.259	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	725.0	0	SC	0	9.745	0	34.260	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	726.0	0	SC	0	9.734	0	34.259	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	727.0	0	SC	0	9.720	0	34.259	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	728.0	0	SC	0	9.710	0	34.259	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	729.0	0	SC	0	9.699	0	34.257	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	730.0	0	SC	0	9.685	0	34.258	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	731.0	0	SC	0	9.672	0	34.257	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	732.0	0	SC	0	9.643	0	34.257	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	733.0	0	SC	0	9.603	0	34.255	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	734.0	0	SC	0	9.551	0	34.253	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	735.0	0	SC	0	9.521	0	34.250	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	736.0	0	SC	0	9.505	0	34.252	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	737.0	0	SC	0	9.474	0	34.252	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	738.0	0	SC	0	9.414	0	34.251	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	739.0	0	SC	0	9.377	0	34.253	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	740.0	0	SC	0	9.334	0	34.254	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	741.0	0	SC	0	9.308	0	34.257	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	742.0	0	SC	0	9.277	0	34.251	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	743.0	0	SC	0	9.244	0	34.251	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	744.0	0	SC	0	9.196	0	34.247	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	745.0	0	SC	0	9.149	0	34.241	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	746.0	0	SC	0	9.121	0	34.241	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	747.0	0	SC	0	9.098	0	34.239	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	748.0	0	SC	0	9.063	0	34.236	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	749.0	0	SC	0	9.001	0	34.233	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	750.0	0	SC	0	8.925	0	34.225	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	751.0	0	SC	0	8.882	0	34.219	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	752.0	0	SC	0	8.845	0	34.223	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	753.0	0	SC	0	8.806	0	34.220	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	754.0	0	SC	0	8.783	0	34.220	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	755.0	0	SC	0	8.773	0	34.220	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	756.0	0	SC	0	8.765	0	34.219	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	757.0	0	SC	0	8.747	0	34.218	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	758.0	0	SC	0	8.737	0	34.218	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	759.0	0	SC	0	8.728	0	34.217	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	760.0	0	SC	0	8.724	0	34.217	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	761.0	0	SC	0	8.721	0	34.218	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	762.0	0	SC	0	8.719	0	34.218	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	763.0	0	SC	0	8.716	0	34.218	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	764.0	0	SC	0	8.717	0	34.219	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	765.0	0	SC	0	8.704	0	34.217	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	766.0	0	SC	0	8.700	0	34.217	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	767.0	0	SC	0	8.696	0	34.217	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	768.0	0	SC	0	8.689	0	34.217	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	769.0	0	SC	0	8.670	0	34.214	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	770.0	0	SC	0	8.633	0	34.211	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	771.0	0	SC	0	8.616	0	34.214	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	772.0	0	SC	0	8.608	0	34.216	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	773.0	0	SC	0	8.580	0	34.214	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	774.0	0	SC	0	8.555	0	34.218	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	775.0	0	SC	0	8.538	0	34.218	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	776.0	0	SC	0	8.516	0	34.221	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	777.0	0	SC	0	8.449	0	34.215	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	778.0	0	SC	0	8.396	0	34.214	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	779.0	0	SC	0	8.360	0	34.214	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	780.0	0	SC	0	8.343	0	34.217	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	781.0	0	SC	0	8.334	0	34.217	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	782.0	0	SC	0	8.323	0	34.218	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	783.0	0	SC	0	8.281	0	34.220	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	784.0	0	SC	0	8.275	0	34.222	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	785.0	0	SC	0	8.271	0	34.224	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	786.0	0	SC	0	8.263	0	34.224	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	787.0	0	SC	0	8.256	0	34.225	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	788.0	0	SC	0	8.231	0	34.229	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	789.0	0	SC	0	8.136	0	34.220	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	790.0	0	SC	0	8.069	0	34.208	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	791.0	0	SC	0	8.021	0	34.209	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	792.0	0	SC	0	7.984	0	34.209	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	793.0	0	SC	0	7.968	0	34.207	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	794.0	0	SC	0	7.961	0	34.210	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	795.0	0	SC	0	7.956	0	34.210	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	796.0	0	SC	0	7.952	0	34.210	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	797.0	0	SC	0	7.945	0	34.209	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	798.0	0	SC	0	7.939	0	34.209	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	799.0	0	SC	0	7.933	0	34.208	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	800.0	0	SC	0	7.925	0	34.208	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	801.0	0	SC	0	7.919	0	34.208	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	802.0	0	SC	0	7.913	0	34.209	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	803.0	0	SC	0	7.907	0	34.209	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	804.0	0	SC	0	7.875	0	34.207	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	805.0	0	SC	0	7.845	0	34.202	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	806.0	0	SC	0	7.823	0	34.201	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	807.0	0	SC	0	7.805	0	34.200	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	808.0	0	SC	0	7.734	0	34.197	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	809.0	0	SC	0	7.584	0	34.176	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	810.0	0	SC	0	7.528	0	34.178	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	811.0	0	SC	0	7.506	0	34.180	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	812.0	0	SC	0	7.497	0	34.180	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	813.0	0	SC	0	7.493	0	34.180	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	814.0	0	SC	0	7.487	0	34.180	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	815.0	0	SC	0	7.479	0	34.180	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	816.0	0	SC	0	7.460	0	34.177	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	817.0	0	SC	0	7.447	0	34.176	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	818.0	0	SC	0	7.436	0	34.175	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	819.0	0	SC	0	7.427	0	34.176	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	820.0	0	SC	0	7.415	0	34.175	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	821.0	0	SC	0	7.398	0	34.174	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	822.0	0	SC	0	7.374	0	34.177	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	823.0	0	SC	0	7.348	0	34.172	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	824.0	0	SC	0	7.326	0	34.177	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	825.0	0	SC	0	7.320	0	34.178	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	826.0	0	SC	0	7.316	0	34.180	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	827.0	0	SC	0	7.310	0	34.180	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	828.0	0	SC	0	7.298	0	34.182	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	829.0	0	SC	0	7.278	0	34.181	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	830.0	0	SC	0	7.264	0	34.184	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	831.0	0	SC	0	7.239	0	34.179	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	832.0	0	SC	0	7.195	0	34.186	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	833.0	0	SC	0	7.179	0	34.188	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	834.0	0	SC	0	7.162	0	34.187	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	835.0	0	SC	0	7.153	0	34.188	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	836.0	0	SC	0	7.135	0	34.189	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	837.0	0	SC	0	7.096	0	34.188	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	838.0	0	SC	0	7.077	0	34.184	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	839.0	0	SC	0	7.027	0	34.190	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	840.0	0	SC	0	6.999	0	34.191	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	841.0	0	SC	0	6.990	0	34.194	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	842.0	0	SC	0	6.980	0	34.193	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	843.0	0	SC	0	6.971	0	34.193	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	844.0	0	SC	0	6.962	0	34.193	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	845.0	0	SC	0	6.960	0	34.194	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	846.0	0	SC	0	6.961	0	34.199	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	847.0	0	SC	0	6.940	0	34.204	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	848.0	0	SC	0	6.893	0	34.204	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	849.0	0	SC	0	6.815	0	34.196	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	850.0	0	SC	0	6.752	0	34.189	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	851.0	0	SC	0	6.728	0	34.194	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	852.0	0	SC	0	6.702	0	34.194	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	853.0	0	SC	0	6.664	0	34.191	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	854.0	0	SC	0	6.650	0	34.191	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	855.0	0	SC	0	6.647	0	34.193	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	856.0	0	SC	0	6.644	0	34.193	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	857.0	0	SC	0	6.628	0	34.187	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	858.0	0	SC	0	6.580	0	34.185	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	859.0	0	SC	0	6.560	0	34.191	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	860.0	0	SC	0	6.548	0	34.190	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	861.0	0	SC	0	6.527	0	34.194	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	862.0	0	SC	0	6.487	0	34.190	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	863.0	0	SC	0	6.455	0	34.190	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	864.0	0	SC	0	6.437	0	34.192	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	865.0	0	SC	0	6.426	0	34.193	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	866.0	0	SC	0	6.418	0	34.193	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	867.0	0	SC	0	6.404	0	34.194	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	868.0	0	SC	0	6.387	0	34.195	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	869.0	0	SC	0	6.373	0	34.194	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	870.0	0	SC	0	6.360	0	34.194	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	871.0	0	SC	0	6.356	0	34.195	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	872.0	0	SC	0	6.353	0	34.196	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	873.0	0	SC	0	6.351	0	34.196	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	874.0	0	SC	0	6.349	0	34.196	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	875.0	0	SC	0	6.347	0	34.196	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	876.0	0	SC	0	6.344	0	34.196	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	877.0	0	SC	0	6.337	0	34.196	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	878.0	0	SC	0	6.328	0	34.196	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	879.0	0	SC	0	6.322	0	34.195	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	880.0	0	SC	0	6.318	0	34.195	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	881.0	0	SC	0	6.307	0	34.196	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	882.0	0	SC	0	6.295	0	34.194	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	883.0	0	SC	0	6.289	0	34.195	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	884.0	0	SC	0	6.284	0	34.195	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	885.0	0	SC	0	6.282	0	34.195	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	886.0	0	SC	0	6.281	0	34.196	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	887.0	0	SC	0	6.279	0	34.197	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	888.0	0	SC	0	6.263	0	34.199	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	889.0	0	SC	0	6.206	0	34.191	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	890.0	0	SC	0	6.165	0	34.187	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	891.0	0	SC	0	6.122	0	34.189	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	892.0	0	SC	0	6.079	0	34.192	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	893.0	0	SC	0	6.043	0	34.186	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	894.0	0	SC	0	6.030	0	34.189	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	895.0	0	SC	0	6.016	0	34.193	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	896.0	0	SC	0	6.004	0	34.193	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	897.0	0	SC	0	5.997	0	34.195	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	898.0	0	SC	0	5.993	0	34.195	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	899.0	0	SC	0	5.987	0	34.196	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	900.0	0	SC	0	5.985	0	34.197	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	901.0	0	SC	0	5.984	0	34.197	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	902.0	0	SC	0	5.980	0	34.197	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	903.0	0	SC	0	5.977	0	34.196	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	904.0	0	SC	0	5.973	0	34.197	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	905.0	0	SC	0	5.969	0	34.197	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	906.0	0	SC	0	5.966	0	34.197	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	907.0	0	SC	0	5.962	0	34.198	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	908.0	0	SC	0	5.958	0	34.199	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	909.0	0	SC	0	5.954	0	34.201	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	910.0	0	SC	0	5.952	0	34.204	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	911.0	0	SC	0	5.953	0	34.208	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	912.0	0	SC	0	5.966	0	34.217	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	913.0	0	SC	0	5.993	0	34.244	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	914.0	0	SC	0	6.002	0	34.258	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	915.0	0	SC	0	6.004	0	34.258	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	916.0	0	SC	0	6.002	0	34.259	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	917.0	0	SC	0	5.998	0	34.260	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	918.0	0	SC	0	5.994	0	34.260	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	919.0	0	SC	0	5.994	0	34.261	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	920.0	0	SC	0	5.994	0	34.261	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	921.0	0	SC	0	5.994	0	34.261	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	922.0	0	SC	0	5.994	0	34.261	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	923.0	0	SC	0	5.994	0	34.261	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	924.0	0	SC	0	5.992	0	34.261	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	925.0	0	SC	0	5.989	0	34.262	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	926.0	0	SC	0	5.982	0	34.262	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	927.0	0	SC	0	5.979	0	34.264	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	928.0	0	SC	0	5.973	0	34.262	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	929.0	0	SC	0	5.972	0	34.262	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	930.0	0	SC	0	5.971	0	34.262	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	931.0	0	SC	0	5.968	0	34.263	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	932.0	0	SC	0	5.959	0	34.263	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	933.0	0	SC	0	5.950	0	34.264	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	934.0	0	SC	0	5.936	0	34.266	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	935.0	0	SC	0	5.914	0	34.269	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	936.0	0	SC	0	5.883	0	34.270	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	937.0	0	SC	0	5.869	0	34.270	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	938.0	0	SC	0	5.859	0	34.272	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	939.0	0	SC	0	5.851	0	34.273	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	940.0	0	SC	0	5.848	0	34.276	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	941.0	0	SC	0	5.851	0	34.277	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	942.0	0	SC	0	5.860	0	34.286	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	943.0	0	SC	0	5.844	0	34.289	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	944.0	0	SC	0	5.791	0	34.283	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	945.0	0	SC	0	5.742	0	34.275	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	946.0	0	SC	0	5.717	0	34.275	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	947.0	0	SC	0	5.710	0	34.279	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	948.0	0	SC	0	5.706	0	34.279	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	949.0	0	SC	0	5.706	0	34.279	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	950.0	0	SC	0	5.706	0	34.280	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	951.0	0	SC	0	5.705	0	34.280	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	952.0	0	SC	0	5.702	0	34.279	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	953.0	0	SC	0	5.701	0	34.280	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	954.0	0	SC	0	5.678	0	34.277	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	955.0	0	SC	0	5.634	0	34.274	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	956.0	0	SC	0	5.604	0	34.275	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	957.0	0	SC	0	5.584	0	34.274	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	958.0	0	SC	0	5.569	0	34.274	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	959.0	0	SC	0	5.564	0	34.275	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	960.0	0	SC	0	5.555	0	34.276	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	961.0	0	SC	0	5.551	0	34.275	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	962.0	0	SC	0	5.546	0	34.276	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	963.0	0	SC	0	5.525	0	34.277	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	964.0	0	SC	0	5.506	0	34.276	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	965.0	0	SC	0	5.492	0	34.278	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	966.0	0	SC	0	5.482	0	34.280	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	967.0	0	SC	0	5.475	0	34.280	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	968.0	0	SC	0	5.462	0	34.279	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	969.0	0	SC	0	5.454	0	34.279	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	970.0	0	SC	0	5.440	0	34.280	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	971.0	0	SC	0	5.423	0	34.279	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	972.0	0	SC	0	5.405	0	34.279	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	973.0	0	SC	0	5.385	0	34.279	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	974.0	0	SC	0	5.380	0	34.281	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	975.0	0	SC	0	5.377	0	34.281	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	976.0	0	SC	0	5.371	0	34.281	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	977.0	0	SC	0	5.364	0	34.280	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	978.0	0	SC	0	5.360	0	34.281	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	979.0	0	SC	0	5.350	0	34.281	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	980.0	0	SC	0	5.341	0	34.280	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	981.0	0	SC	0	5.330	0	34.282	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	982.0	0	SC	0	5.306	0	34.282	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	983.0	0	SC	0	5.278	0	34.281	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	984.0	0	SC	0	5.264	0	34.282	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	985.0	0	SC	0	5.257	0	34.283	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	986.0	0	SC	0	5.250	0	34.284	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	987.0	0	SC	0	5.234	0	34.282	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	988.0	0	SC	0	5.229	0	34.284	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	989.0	0	SC	0	5.224	0	34.284	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	990.0	0	SC	0	5.216	0	34.284	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	991.0	0	SC	0	5.212	0	34.284	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	992.0	0	SC	0	5.206	0	34.285	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	993.0	0	SC	0	5.203	0	34.285	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	994.0	0	SC	0	5.196	0	34.286	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	995.0	0	SC	0	5.169	0	34.287	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	996.0	0	SC	0	5.139	0	34.287	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	997.0	0	SC	0	5.127	0	34.289	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	998.0	0	SC	0	5.120	0	34.290	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	999.0	0	SC	0	5.107	0	34.291	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1000.0	0	SC	0	5.071	0	34.291	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1001.0	0	SC	0	5.049	0	34.293	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1002.0	0	SC	0	5.031	0	34.295	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1003.0	0	SC	0	5.020	0	34.294	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1004.0	0	SC	0	5.012	0	34.295	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1005.0	0	SC	0	5.001	0	34.296	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1006.0	0	SC	0	4.987	0	34.295	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1007.0	0	SC	0	4.977	0	34.296	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1008.0	0	SC	0	4.969	0	34.296	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1009.0	0	SC	0	4.963	0	34.297	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1010.0	0	SC	0	4.960	0	34.298	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1011.0	0	SC	0	4.955	0	34.298	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1012.0	0	SC	0	4.951	0	34.299	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1013.0	0	SC	0	4.954	0	34.299	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1014.0	0	SC	0	4.949	0	34.299	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1015.0	0	SC	0	4.942	0	34.299	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1016.0	0	SC	0	4.939	0	34.299	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1017.0	0	SC	0	4.936	0	34.299	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1018.0	0	SC	0	4.932	0	34.300	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1019.0	0	SC	0	4.930	0	34.300	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1020.0	0	SC	0	4.929	0	34.300	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1021.0	0	SC	0	4.928	0	34.301	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1022.0	0	SC	0	4.926	0	34.301	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1023.0	0	SC	0	4.924	0	34.301	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1024.0	0	SC	0	4.920	0	34.301	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1025.0	0	SC	0	4.912	0	34.301	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1026.0	0	SC	0	4.887	0	34.303	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1027.0	0	SC	0	4.855	0	34.302	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1028.0	0	SC	0	4.844	0	34.305	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1029.0	0	SC	0	4.830	0	34.306	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1030.0	0	SC	0	4.821	0	34.307	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1031.0	0	SC	0	4.813	0	34.308	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1032.0	0	SC	0	4.796	0	34.309	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1033.0	0	SC	0	4.774	0	34.310	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1034.0	0	SC	0	4.760	0	34.312	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1035.0	0	SC	0	4.756	0	34.312	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1036.0	0	SC	0	4.753	0	34.313	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1037.0	0	SC	0	4.745	0	34.314	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1038.0	0	SC	0	4.721	0	34.314	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1039.0	0	SC	0	4.716	0	34.315	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1040.0	0	SC	0	4.712	0	34.316	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1041.0	0	SC	0	4.699	0	34.318	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1042.0	0	SC	0	4.694	0	34.315	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1043.0	0	SC	0	4.689	0	34.317	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1044.0	0	SC	0	4.687	0	34.318	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1045.0	0	SC	0	4.685	0	34.318	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1046.0	0	SC	0	4.681	0	34.318	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1047.0	0	SC	0	4.679	0	34.319	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1048.0	0	SC	0	4.670	0	34.320	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1049.0	0	SC	0	4.657	0	34.320	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1050.0	0	SC	0	4.648	0	34.319	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1051.0	0	SC	0	4.643	0	34.320	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1052.0	0	SC	0	4.634	0	34.321	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1053.0	0	SC	0	4.625	0	34.321	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1054.0	0	SC	0	4.615	0	34.322	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1055.0	0	SC	0	4.610	0	34.324	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1056.0	0	SC	0	4.604	0	34.324	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1057.0	0	SC	0	4.601	0	34.324	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1058.0	0	SC	0	4.599	0	34.325	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1059.0	0	SC	0	4.598	0	34.325	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1060.0	0	SC	0	4.596	0	34.325	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1061.0	0	SC	0	4.594	0	34.326	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1062.0	0	SC	0	4.592	0	34.326	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1063.0	0	SC	0	4.587	0	34.326	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1064.0	0	SC	0	4.577	0	34.326	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1065.0	0	SC	0	4.569	0	34.326	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1066.0	0	SC	0	4.564	0	34.326	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1067.0	0	SC	0	4.561	0	34.327	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1068.0	0	SC	0	4.554	0	34.328	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1069.0	0	SC	0	4.540	0	34.328	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1070.0	0	SC	0	4.529	0	34.328	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1071.0	0	SC	0	4.513	0	34.329	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1072.0	0	SC	0	4.497	0	34.330	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1073.0	0	SC	0	4.467	0	34.328	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1074.0	0	SC	0	4.432	0	34.324	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1075.0	0	SC	0	4.414	0	34.326	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1076.0	0	SC	0	4.404	0	34.324	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1077.0	0	SC	0	4.399	0	34.326	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1078.0	0	SC	0	4.401	0	34.328	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1079.0	0	SC	0	4.406	0	34.331	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1080.0	0	SC	0	4.402	0	34.332	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1081.0	0	SC	0	4.395	0	34.331	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1082.0	0	SC	0	4.384	0	34.330	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1083.0	0	SC	0	4.379	0	34.331	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1084.0	0	SC	0	4.353	0	34.331	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1085.0	0	SC	0	4.334	0	34.327	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1086.0	0	SC	0	4.302	0	34.330	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1087.0	0	SC	0	4.281	0	34.332	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1088.0	0	SC	0	4.276	0	34.335	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1089.0	0	SC	0	4.274	0	34.335	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1090.0	0	SC	0	4.272	0	34.335	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1091.0	0	SC	0	4.272	0	34.335	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1092.0	0	SC	0	4.271	0	34.336	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1093.0	0	SC	0	4.267	0	34.336	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1094.0	0	SC	0	4.263	0	34.336	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1095.0	0	SC	0	4.256	0	34.337	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1096.0	0	SC	0	4.247	0	34.338	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1097.0	0	SC	0	4.240	0	34.340	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1098.0	0	SC	0	4.235	0	34.341	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1099.0	0	SC	0	4.230	0	34.342	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1100.0	0	SC	0	4.222	0	34.343	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1101.0	0	SC	0	4.218	0	34.344	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1102.0	0	SC	0	4.216	0	34.344	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1103.0	0	SC	0	4.214	0	34.345	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1104.0	0	SC	0	4.213	0	34.347	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1105.0	0	SC	0	4.211	0	34.348	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1106.0	0	SC	0	4.210	0	34.348	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1107.0	0	SC	0	4.210	0	34.349	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1108.0	0	SC	0	4.208	0	34.349	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1109.0	0	SC	0	4.207	0	34.349	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1110.0	0	SC	0	4.206	0	34.349	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1111.0	0	SC	0	4.201	0	34.350	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1112.0	0	SC	0	4.198	0	34.350	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1113.0	0	SC	0	4.195	0	34.351	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1114.0	0	SC	0	4.190	0	34.351	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1115.0	0	SC	0	4.187	0	34.351	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1116.0	0	SC	0	4.186	0	34.352	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1117.0	0	SC	0	4.184	0	34.352	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1118.0	0	SC	0	4.174	0	34.353	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1119.0	0	SC	0	4.158	0	34.355	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1120.0	0	SC	0	4.142	0	34.358	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1121.0	0	SC	0	4.132	0	34.359	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1122.0	0	SC	0	4.127	0	34.360	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1123.0	0	SC	0	4.126	0	34.361	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1124.0	0	SC	0	4.125	0	34.360	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1125.0	0	SC	0	4.123	0	34.361	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1126.0	0	SC	0	4.123	0	34.361	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1127.0	0	SC	0	4.122	0	34.361	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1128.0	0	SC	0	4.119	0	34.362	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1129.0	0	SC	0	4.113	0	34.364	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1130.0	0	SC	0	4.098	0	34.364	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1131.0	0	SC	0	4.079	0	34.366	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1132.0	0	SC	0	4.075	0	34.366	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1133.0	0	SC	0	4.073	0	34.367	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1134.0	0	SC	0	4.071	0	34.367	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1135.0	0	SC	0	4.070	0	34.367	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1136.0	0	SC	0	4.070	0	34.366	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1137.0	0	SC	0	4.068	0	34.367	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1138.0	0	SC	0	4.067	0	34.367	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1139.0	0	SC	0	4.055	0	34.369	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1140.0	0	SC	0	4.046	0	34.368	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1141.0	0	SC	0	4.038	0	34.369	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1142.0	0	SC	0	4.033	0	34.371	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1143.0	0	SC	0	4.030	0	34.371	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1144.0	0	SC	0	4.027	0	34.371	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1145.0	0	SC	0	4.025	0	34.372	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1146.0	0	SC	0	4.023	0	34.372	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1147.0	0	SC	0	4.014	0	34.374	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1148.0	0	SC	0	4.003	0	34.373	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1149.0	0	SC	0	3.997	0	34.374	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1150.0	0	SC	0	3.991	0	34.375	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1151.0	0	SC	0	3.987	0	34.376	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1152.0	0	SC	0	3.983	0	34.377	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1153.0	0	SC	0	3.977	0	34.377	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1154.0	0	SC	0	3.972	0	34.378	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1155.0	0	SC	0	3.959	0	34.380	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1156.0	0	SC	0	3.948	0	34.380	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1157.0	0	SC	0	3.940	0	34.381	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1158.0	0	SC	0	3.938	0	34.382	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1159.0	0	SC	0	3.936	0	34.383	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1160.0	0	SC	0	3.936	0	34.383	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1161.0	0	SC	0	3.936	0	34.384	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1162.0	0	SC	0	3.936	0	34.383	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1163.0	0	SC	0	3.936	0	34.384	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1164.0	0	SC	0	3.935	0	34.384	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1165.0	0	SC	0	3.932	0	34.384	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1166.0	0	SC	0	3.929	0	34.384	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1167.0	0	SC	0	3.926	0	34.385	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1168.0	0	SC	0	3.926	0	34.385	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1169.0	0	SC	0	3.923	0	34.385	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1170.0	0	SC	0	3.920	0	34.385	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1171.0	0	SC	0	3.917	0	34.386	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1172.0	0	SC	0	3.911	0	34.387	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1173.0	0	SC	0	3.901	0	34.388	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1174.0	0	SC	0	3.894	0	34.389	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1175.0	0	SC	0	3.892	0	34.389	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1176.0	0	SC	0	3.888	0	34.389	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1177.0	0	SC	0	3.884	0	34.390	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1178.0	0	SC	0	3.883	0	34.390	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1179.0	0	SC	0	3.881	0	34.391	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1180.0	0	SC	0	3.876	0	34.392	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1181.0	0	SC	0	3.868	0	34.392	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1182.0	0	SC	0	3.863	0	34.392	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1183.0	0	SC	0	3.858	0	34.393	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1184.0	0	SC	0	3.850	0	34.394	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1185.0	0	SC	0	3.840	0	34.395	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1186.0	0	SC	0	3.817	0	34.395	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1187.0	0	SC	0	3.803	0	34.396	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1188.0	0	SC	0	3.796	0	34.397	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1189.0	0	SC	0	3.790	0	34.397	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1190.0	0	SC	0	3.787	0	34.397	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1191.0	0	SC	0	3.785	0	34.397	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1192.0	0	SC	0	3.783	0	34.398	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1193.0	0	SC	0	3.782	0	34.398	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1194.0	0	SC	0	3.780	0	34.398	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1195.0	0	SC	0	3.779	0	34.398	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1196.0	0	SC	0	3.775	0	34.398	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1197.0	0	SC	0	3.772	0	34.398	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1198.0	0	SC	0	3.770	0	34.398	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1199.0	0	SC	0	3.767	0	34.398	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1200.0	0	SC	0	3.766	0	34.398	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1201.0	0	SC	0	3.762	0	34.398	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1202.0	0	SC	0	3.759	0	34.398	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1203.0	0	SC	0	3.753	0	34.399	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1204.0	0	SC	0	3.747	0	34.398	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1205.0	0	SC	0	3.742	0	34.399	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1206.0	0	SC	0	3.742	0	34.399	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1207.0	0	SC	0	3.737	0	34.399	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1208.0	0	SC	0	3.734	0	34.399	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1209.0	0	SC	0	3.732	0	34.400	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1210.0	0	SC	0	3.727	0	34.400	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1211.0	0	SC	0	3.719	0	34.400	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1212.0	0	SC	0	3.715	0	34.400	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1213.0	0	SC	0	3.714	0	34.402	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1214.0	0	SC	0	3.707	0	34.401	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1215.0	0	SC	0	3.704	0	34.400	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1216.0	0	SC	0	3.702	0	34.400	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1217.0	0	SC	0	3.701	0	34.401	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1218.0	0	SC	0	3.699	0	34.401	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1219.0	0	SC	0	3.696	0	34.401	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1220.0	0	SC	0	3.695	0	34.401	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1221.0	0	SC	0	3.692	0	34.401	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1222.0	0	SC	0	3.688	0	34.402	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1223.0	0	SC	0	3.684	0	34.402	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1224.0	0	SC	0	3.680	0	34.403	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1225.0	0	SC	0	3.677	0	34.403	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1226.0	0	SC	0	3.673	0	34.403	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1227.0	0	SC	0	3.670	0	34.404	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1228.0	0	SC	0	3.669	0	34.404	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1229.0	0	SC	0	3.669	0	34.404	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1230.0	0	SC	0	3.667	0	34.405	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1231.0	0	SC	0	3.659	0	34.405	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1232.0	0	SC	0	3.655	0	34.405	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1233.0	0	SC	0	3.651	0	34.406	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1234.0	0	SC	0	3.654	0	34.408	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1235.0	0	SC	0	3.656	0	34.408	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1236.0	0	SC	0	3.655	0	34.409	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1237.0	0	SC	0	3.652	0	34.409	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1238.0	0	SC	0	3.648	0	34.408	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1239.0	0	SC	0	3.646	0	34.408	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1240.0	0	SC	0	3.645	0	34.409	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1241.0	0	SC	0	3.642	0	34.410	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1242.0	0	SC	0	3.634	0	34.410	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1243.0	0	SC	0	3.620	0	34.410	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1244.0	0	SC	0	3.611	0	34.411	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1245.0	0	SC	0	3.609	0	34.412	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1246.0	0	SC	0	3.605	0	34.412	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1247.0	0	SC	0	3.603	0	34.412	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1248.0	0	SC	0	3.601	0	34.411	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1249.0	0	SC	0	3.600	0	34.411	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1250.0	0	SC	0	3.600	0	34.411	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1251.0	0	SC	0	3.599	0	34.411	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1252.0	0	SC	0	3.599	0	34.412	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1253.0	0	SC	0	3.598	0	34.412	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1254.0	0	SC	0	3.597	0	34.413	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1255.0	0	SC	0	3.592	0	34.412	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1256.0	0	SC	0	3.589	0	34.412	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1257.0	0	SC	0	3.587	0	34.413	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1258.0	0	SC	0	3.580	0	34.412	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1259.0	0	SC	0	3.571	0	34.412	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1260.0	0	SC	0	3.557	0	34.411	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1261.0	0	SC	0	3.552	0	34.410	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1262.0	0	SC	0	3.550	0	34.412	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1263.0	0	SC	0	3.549	0	34.412	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1264.0	0	SC	0	3.548	0	34.412	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1265.0	0	SC	0	3.544	0	34.413	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1266.0	0	SC	0	3.536	0	34.411	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1267.0	0	SC	0	3.532	0	34.411	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1268.0	0	SC	0	3.529	0	34.412	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1269.0	0	SC	0	3.520	0	34.411	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1270.0	0	SC	0	3.512	0	34.410	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1271.0	0	SC	0	3.504	0	34.410	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1272.0	0	SC	0	3.500	0	34.410	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1273.0	0	SC	0	3.498	0	34.411	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1274.0	0	SC	0	3.497	0	34.411	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1275.0	0	SC	0	3.496	0	34.411	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1276.0	0	SC	0	3.494	0	34.411	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1277.0	0	SC	0	3.493	0	34.411	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1278.0	0	SC	0	3.485	0	34.411	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1279.0	0	SC	0	3.479	0	34.412	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1280.0	0	SC	0	3.473	0	34.414	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1281.0	0	SC	0	3.469	0	34.415	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1282.0	0	SC	0	3.466	0	34.416	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1283.0	0	SC	0	3.462	0	34.416	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1284.0	0	SC	0	3.446	0	34.415	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1285.0	0	SC	0	3.436	0	34.415	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1286.0	0	SC	0	3.433	0	34.415	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1287.0	0	SC	0	3.424	0	34.417	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1288.0	0	SC	0	3.414	0	34.415	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1289.0	0	SC	0	3.406	0	34.416	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1290.0	0	SC	0	3.400	0	34.416	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1291.0	0	SC	0	3.396	0	34.416	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1292.0	0	SC	0	3.394	0	34.417	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1293.0	0	SC	0	3.391	0	34.417	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1294.0	0	SC	0	3.373	0	34.417	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1295.0	0	SC	0	3.360	0	34.418	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1296.0	0	SC	0	3.358	0	34.419	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1297.0	0	SC	0	3.358	0	34.419	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1298.0	0	SC	0	3.356	0	34.420	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1299.0	0	SC	0	3.355	0	34.421	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1300.0	0	SC	0	3.355	0	34.422	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1301.0	0	SC	0	3.348	0	34.424	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1302.0	0	SC	0	3.331	0	34.423	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1303.0	0	SC	0	3.324	0	34.425	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1304.0	0	SC	0	3.319	0	34.427	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1305.0	0	SC	0	3.316	0	34.428	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1306.0	0	SC	0	3.316	0	34.428	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1307.0	0	SC	0	3.313	0	34.428	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1308.0	0	SC	0	3.306	0	34.427	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1309.0	0	SC	0	3.301	0	34.427	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1310.0	0	SC	0	3.300	0	34.428	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1311.0	0	SC	0	3.300	0	34.429	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1312.0	0	SC	0	3.301	0	34.429	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1313.0	0	SC	0	3.302	0	34.429	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1314.0	0	SC	0	3.302	0	34.429	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1315.0	0	SC	0	3.302	0	34.430	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1316.0	0	SC	0	3.299	0	34.430	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1317.0	0	SC	0	3.293	0	34.431	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1318.0	0	SC	0	3.287	0	34.431	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1319.0	0	SC	0	3.284	0	34.432	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1320.0	0	SC	0	3.283	0	34.432	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1321.0	0	SC	0	3.282	0	34.432	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1322.0	0	SC	0	3.281	0	34.432	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1323.0	0	SC	0	3.278	0	34.433	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1324.0	0	SC	0	3.275	0	34.433	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1325.0	0	SC	0	3.271	0	34.433	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1326.0	0	SC	0	3.266	0	34.434	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1327.0	0	SC	0	3.262	0	34.435	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1328.0	0	SC	0	3.250	0	34.434	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1329.0	0	SC	0	3.246	0	34.434	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1330.0	0	SC	0	3.245	0	34.435	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1331.0	0	SC	0	3.244	0	34.435	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1332.0	0	SC	0	3.243	0	34.435	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1333.0	0	SC	0	3.242	0	34.435	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1334.0	0	SC	0	3.241	0	34.435	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1335.0	0	SC	0	3.238	0	34.436	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1336.0	0	SC	0	3.236	0	34.436	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1337.0	0	SC	0	3.233	0	34.436	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1338.0	0	SC	0	3.227	0	34.436	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1339.0	0	SC	0	3.216	0	34.436	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1340.0	0	SC	0	3.200	0	34.435	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1341.0	0	SC	0	3.188	0	34.436	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1342.0	0	SC	0	3.182	0	34.436	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1343.0	0	SC	0	3.177	0	34.437	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1344.0	0	SC	0	3.172	0	34.436	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1345.0	0	SC	0	3.168	0	34.437	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1346.0	0	SC	0	3.164	0	34.437	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1347.0	0	SC	0	3.161	0	34.436	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1348.0	0	SC	0	3.159	0	34.437	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1349.0	0	SC	0	3.158	0	34.437	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1350.0	0	SC	0	3.156	0	34.437	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1351.0	0	SC	0	3.153	0	34.437	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1352.0	0	SC	0	3.151	0	34.438	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1353.0	0	SC	0	3.150	0	34.438	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1354.0	0	SC	0	3.150	0	34.438	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1355.0	0	SC	0	3.148	0	34.438	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1356.0	0	SC	0	3.147	0	34.438	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1357.0	0	SC	0	3.146	0	34.438	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1358.0	0	SC	0	3.145	0	34.438	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1359.0	0	SC	0	3.140	0	34.438	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1360.0	0	SC	0	3.136	0	34.438	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1361.0	0	SC	0	3.135	0	34.438	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1362.0	0	SC	0	3.135	0	34.439	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1363.0	0	SC	0	3.134	0	34.439	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1364.0	0	SC	0	3.134	0	34.439	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1365.0	0	SC	0	3.131	0	34.439	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1366.0	0	SC	0	3.129	0	34.440	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1367.0	0	SC	0	3.129	0	34.440	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1368.0	0	SC	0	3.125	0	34.440	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1369.0	0	SC	0	3.113	0	34.442	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1370.0	0	SC	0	3.107	0	34.443	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1371.0	0	SC	0	3.103	0	34.445	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1372.0	0	SC	0	3.101	0	34.447	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1373.0	0	SC	0	3.098	0	34.448	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1374.0	0	SC	0	3.095	0	34.448	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1375.0	0	SC	0	3.093	0	34.449	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1376.0	0	SC	0	3.092	0	34.449	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1377.0	0	SC	0	3.092	0	34.450	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1378.0	0	SC	0	3.091	0	34.452	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1379.0	0	SC	0	3.090	0	34.452	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1380.0	0	SC	0	3.090	0	34.453	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1381.0	0	SC	0	3.089	0	34.453	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1382.0	0	SC	0	3.086	0	34.453	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1383.0	0	SC	0	3.085	0	34.453	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1384.0	0	SC	0	3.084	0	34.454	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1385.0	0	SC	0	3.083	0	34.453	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1386.0	0	SC	0	3.082	0	34.454	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1387.0	0	SC	0	3.081	0	34.454	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1388.0	0	SC	0	3.079	0	34.453	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1389.0	0	SC	0	3.077	0	34.453	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1390.0	0	SC	0	3.073	0	34.453	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1391.0	0	SC	0	3.072	0	34.453	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1392.0	0	SC	0	3.070	0	34.454	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1393.0	0	SC	0	3.068	0	34.454	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1394.0	0	SC	0	3.065	0	34.455	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1395.0	0	SC	0	3.062	0	34.456	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1396.0	0	SC	0	3.061	0	34.456	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1397.0	0	SC	0	3.059	0	34.456	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1398.0	0	SC	0	3.054	0	34.457	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1399.0	0	SC	0	3.050	0	34.457	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1400.0	0	SC	0	3.046	0	34.458	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1401.0	0	SC	0	3.045	0	34.458	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1402.0	0	SC	0	3.042	0	34.459	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1403.0	0	SC	0	3.038	0	34.459	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1404.0	0	SC	0	3.036	0	34.459	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1405.0	0	SC	0	3.035	0	34.459	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1406.0	0	SC	0	3.034	0	34.460	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1407.0	0	SC	0	3.033	0	34.460	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1408.0	0	SC	0	3.031	0	34.460	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1409.0	0	SC	0	3.031	0	34.460	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1410.0	0	SC	0	3.030	0	34.461	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1411.0	0	SC	0	3.028	0	34.461	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1412.0	0	SC	0	3.028	0	34.461	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1413.0	0	SC	0	3.023	0	34.462	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1414.0	0	SC	0	3.014	0	34.462	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1415.0	0	SC	0	3.012	0	34.463	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1416.0	0	SC	0	3.011	0	34.463	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1417.0	0	SC	0	3.011	0	34.462	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1418.0	0	SC	0	3.010	0	34.463	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1419.0	0	SC	0	3.009	0	34.463	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1420.0	0	SC	0	3.007	0	34.463	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1421.0	0	SC	0	3.005	0	34.463	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1422.0	0	SC	0	3.004	0	34.463	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1423.0	0	SC	0	3.004	0	34.463	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1424.0	0	SC	0	3.004	0	34.464	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1425.0	0	SC	0	3.003	0	34.464	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1426.0	0	SC	0	3.003	0	34.464	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1427.0	0	SC	0	3.003	0	34.464	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1428.0	0	SC	0	3.002	0	34.464	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1429.0	0	SC	0	3.003	0	34.464	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1430.0	0	SC	0	3.003	0	34.465	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1431.0	0	SC	0	3.003	0	34.464	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1432.0	0	SC	0	3.002	0	34.464	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1433.0	0	SC	0	3.001	0	34.465	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1434.0	0	SC	0	3.000	0	34.466	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1435.0	0	SC	0	2.998	0	34.466	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1436.0	0	SC	0	2.995	0	34.466	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1437.0	0	SC	0	2.991	0	34.466	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1438.0	0	SC	0	2.987	0	34.467	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1439.0	0	SC	0	2.980	0	34.467	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1440.0	0	SC	0	2.976	0	34.468	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1441.0	0	SC	0	2.975	0	34.468	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1442.0	0	SC	0	2.974	0	34.469	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1443.0	0	SC	0	2.972	0	34.469	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1444.0	0	SC	0	2.970	0	34.469	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1445.0	0	SC	0	2.970	0	34.469	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1446.0	0	SC	0	2.969	0	34.470	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1447.0	0	SC	0	2.967	0	34.470	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1448.0	0	SC	0	2.964	0	34.470	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1449.0	0	SC	0	2.962	0	34.470	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1450.0	0	SC	0	2.960	0	34.470	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1451.0	0	SC	0	2.957	0	34.470	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1452.0	0	SC	0	2.953	0	34.471	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1453.0	0	SC	0	2.949	0	34.471	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1454.0	0	SC	0	2.948	0	34.471	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1455.0	0	SC	0	2.946	0	34.472	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1456.0	0	SC	0	2.944	0	34.472	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1457.0	0	SC	0	2.942	0	34.472	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1458.0	0	SC	0	2.939	0	34.473	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1459.0	0	SC	0	2.937	0	34.473	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1460.0	0	SC	0	2.935	0	34.473	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1461.0	0	SC	0	2.931	0	34.473	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1462.0	0	SC	0	2.927	0	34.473	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1463.0	0	SC	0	2.921	0	34.474	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1464.0	0	SC	0	2.916	0	34.474	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1465.0	0	SC	0	2.912	0	34.475	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1466.0	0	SC	0	2.906	0	34.475	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1467.0	0	SC	0	2.902	0	34.476	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1468.0	0	SC	0	2.898	0	34.477	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1469.0	0	SC	0	2.896	0	34.477	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1470.0	0	SC	0	2.893	0	34.477	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1471.0	0	SC	0	2.889	0	34.477	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1472.0	0	SC	0	2.883	0	34.477	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1473.0	0	SC	0	2.878	0	34.477	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1474.0	0	SC	0	2.873	0	34.477	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1475.0	0	SC	0	2.871	0	34.478	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1476.0	0	SC	0	2.870	0	34.479	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1477.0	0	SC	0	2.866	0	34.479	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1478.0	0	SC	0	2.866	0	34.479	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1479.0	0	SC	0	2.865	0	34.479	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1480.0	0	SC	0	2.865	0	34.479	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1481.0	0	SC	0	2.864	0	34.479	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1482.0	0	SC	0	2.863	0	34.479	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1483.0	0	SC	0	2.862	0	34.480	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1484.0	0	SC	0	2.860	0	34.479	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1485.0	0	SC	0	2.858	0	34.480	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1486.0	0	SC	0	2.856	0	34.480	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1487.0	0	SC	0	2.854	0	34.480	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1488.0	0	SC	0	2.849	0	34.481	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1489.0	0	SC	0	2.843	0	34.481	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1490.0	0	SC	0	2.837	0	34.482	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1491.0	0	SC	0	2.830	0	34.483	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1492.0	0	SC	0	2.827	0	34.483	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1493.0	0	SC	0	2.825	0	34.484	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1494.0	0	SC	0	2.824	0	34.483	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1495.0	0	SC	0	2.823	0	34.484	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1496.0	0	SC	0	2.821	0	34.484	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1497.0	0	SC	0	2.819	0	34.485	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1498.0	0	SC	0	2.819	0	34.485	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1499.0	0	SC	0	2.818	0	34.485	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1500.0	0	SC	0	2.817	0	34.485	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1501.0	0	SC	0	2.816	0	34.485	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1502.0	0	SC	0	2.814	0	34.486	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1503.0	0	SC	0	2.813	0	34.486	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1504.0	0	SC	0	2.811	0	34.485	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1505.0	0	SC	0	2.811	0	34.486	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1506.0	0	SC	0	2.811	0	34.486	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1507.0	0	SC	0	2.810	0	34.486	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1508.0	0	SC	0	2.809	0	34.486	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1509.0	0	SC	0	2.808	0	34.486	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1510.0	0	SC	0	2.808	0	34.486	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1511.0	0	SC	0	2.807	0	34.486	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1512.0	0	SC	0	2.806	0	34.487	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1513.0	0	SC	0	2.806	0	34.486	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1514.0	0	SC	0	2.805	0	34.487	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1515.0	0	SC	0	2.804	0	34.487	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1516.0	0	SC	0	2.803	0	34.487	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1517.0	0	SC	0	2.801	0	34.487	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1518.0	0	SC	0	2.801	0	34.487	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1519.0	0	SC	0	2.800	0	34.487	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1520.0	0	SC	0	2.796	0	34.487	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1521.0	0	SC	0	2.792	0	34.488	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1522.0	0	SC	0	2.786	0	34.489	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1523.0	0	SC	0	2.781	0	34.489	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1524.0	0	SC	0	2.781	0	34.491	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1525.0	0	SC	0	2.779	0	34.490	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1526.0	0	SC	0	2.779	0	34.490	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1527.0	0	SC	0	2.777	0	34.490	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1528.0	0	SC	0	2.774	0	34.491	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1529.0	0	SC	0	2.772	0	34.491	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1530.0	0	SC	0	2.770	0	34.492	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1531.0	0	SC	0	2.769	0	34.492	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1532.0	0	SC	0	2.768	0	34.492	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1533.0	0	SC	0	2.766	0	34.493	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1534.0	0	SC	0	2.766	0	34.492	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1535.0	0	SC	0	2.766	0	34.493	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1536.0	0	SC	0	2.764	0	34.493	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1537.0	0	SC	0	2.762	0	34.493	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1538.0	0	SC	0	2.758	0	34.493	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1539.0	0	SC	0	2.755	0	34.493	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1540.0	0	SC	0	2.753	0	34.494	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1541.0	0	SC	0	2.751	0	34.494	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1542.0	0	SC	0	2.748	0	34.494	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1543.0	0	SC	0	2.748	0	34.495	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1544.0	0	SC	0	2.748	0	34.495	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1545.0	0	SC	0	2.747	0	34.495	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1546.0	0	SC	0	2.744	0	34.495	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1547.0	0	SC	0	2.743	0	34.495	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1548.0	0	SC	0	2.743	0	34.495	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1549.0	0	SC	0	2.742	0	34.495	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1550.0	0	SC	0	2.742	0	34.496	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1551.0	0	SC	0	2.742	0	34.496	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1552.0	0	SC	0	2.738	0	34.496	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1553.0	0	SC	0	2.736	0	34.497	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1554.0	0	SC	0	2.736	0	34.497	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1555.0	0	SC	0	2.736	0	34.497	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1556.0	0	SC	0	2.733	0	34.498	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1557.0	0	SC	0	2.731	0	34.498	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1558.0	0	SC	0	2.730	0	34.498	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1559.0	0	SC	0	2.728	0	34.498	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1560.0	0	SC	0	2.727	0	34.498	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1561.0	0	SC	0	2.725	0	34.498	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1562.0	0	SC	0	2.723	0	34.499	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1563.0	0	SC	0	2.721	0	34.499	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1564.0	0	SC	0	2.720	0	34.499	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1565.0	0	SC	0	2.721	0	34.499	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1566.0	0	SC	0	2.721	0	34.499	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1567.0	0	SC	0	2.721	0	34.499	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1568.0	0	SC	0	2.721	0	34.499	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1569.0	0	SC	0	2.721	0	34.498	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1570.0	0	SC	0	2.721	0	34.499	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1571.0	0	SC	0	2.720	0	34.499	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1572.0	0	SC	0	2.720	0	34.499	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1573.0	0	SC	0	2.719	0	34.499	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1574.0	0	SC	0	2.717	0	34.499	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1575.0	0	SC	0	2.716	0	34.499	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1576.0	0	SC	0	2.715	0	34.500	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1577.0	0	SC	0	2.711	0	34.500	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1578.0	0	SC	0	2.706	0	34.500	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1579.0	0	SC	0	2.707	0	34.501	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1580.0	0	SC	0	2.702	0	34.501	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1581.0	0	SC	0	2.700	0	34.501	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1582.0	0	SC	0	2.699	0	34.502	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1583.0	0	SC	0	2.698	0	34.502	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1584.0	0	SC	0	2.696	0	34.502	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1585.0	0	SC	0	2.695	0	34.503	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1586.0	0	SC	0	2.694	0	34.503	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1587.0	0	SC	0	2.693	0	34.503	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1588.0	0	SC	0	2.692	0	34.503	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1589.0	0	SC	0	2.689	0	34.504	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1590.0	0	SC	0	2.688	0	34.504	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1591.0	0	SC	0	2.688	0	34.504	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1592.0	0	SC	0	2.687	0	34.504	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1593.0	0	SC	0	2.685	0	34.505	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1594.0	0	SC	0	2.684	0	34.504	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1595.0	0	SC	0	2.681	0	34.505	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1596.0	0	SC	0	2.677	0	34.506	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1597.0	0	SC	0	2.671	0	34.506	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1598.0	0	SC	0	2.666	0	34.506	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1599.0	0	SC	0	2.665	0	34.507	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1600.0	0	SC	0	2.663	0	34.508	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1601.0	0	SC	0	2.660	0	34.508	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1602.0	0	SC	0	2.657	0	34.509	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1603.0	0	SC	0	2.655	0	34.509	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1604.0	0	SC	0	2.654	0	34.509	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1605.0	0	SC	0	2.654	0	34.509	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1606.0	0	SC	0	2.652	0	34.510	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1607.0	0	SC	0	2.647	0	34.510	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1608.0	0	SC	0	2.645	0	34.509	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1609.0	0	SC	0	2.644	0	34.510	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1610.0	0	SC	0	2.643	0	34.510	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1611.0	0	SC	0	2.642	0	34.510	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1612.0	0	SC	0	2.642	0	34.510	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1613.0	0	SC	0	2.640	0	34.510	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1614.0	0	SC	0	2.638	0	34.511	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1615.0	0	SC	0	2.637	0	34.512	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1616.0	0	SC	0	2.635	0	34.511	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1617.0	0	SC	0	2.633	0	34.511	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1618.0	0	SC	0	2.632	0	34.512	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1619.0	0	SC	0	2.630	0	34.512	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1620.0	0	SC	0	2.629	0	34.512	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1621.0	0	SC	0	2.629	0	34.512	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1622.0	0	SC	0	2.628	0	34.512	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1623.0	0	SC	0	2.627	0	34.513	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1624.0	0	SC	0	2.627	0	34.513	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1625.0	0	SC	0	2.626	0	34.513	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1626.0	0	SC	0	2.625	0	34.513	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1627.0	0	SC	0	2.624	0	34.513	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1628.0	0	SC	0	2.622	0	34.513	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1629.0	0	SC	0	2.621	0	34.514	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1630.0	0	SC	0	2.621	0	34.513	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1631.0	0	SC	0	2.621	0	34.514	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1632.0	0	SC	0	2.621	0	34.513	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1633.0	0	SC	0	2.621	0	34.513	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1634.0	0	SC	0	2.620	0	34.513	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1635.0	0	SC	0	2.620	0	34.513	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1636.0	0	SC	0	2.618	0	34.514	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1637.0	0	SC	0	2.616	0	34.515	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1638.0	0	SC	0	2.615	0	34.514	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1639.0	0	SC	0	2.614	0	34.515	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1640.0	0	SC	0	2.614	0	34.515	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1641.0	0	SC	0	2.613	0	34.515	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1642.0	0	SC	0	2.611	0	34.515	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1643.0	0	SC	0	2.610	0	34.515	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1644.0	0	SC	0	2.606	0	34.516	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1645.0	0	SC	0	2.601	0	34.516	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1646.0	0	SC	0	2.598	0	34.515	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1647.0	0	SC	0	2.595	0	34.516	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1648.0	0	SC	0	2.594	0	34.517	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1649.0	0	SC	0	2.592	0	34.517	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1650.0	0	SC	0	2.591	0	34.518	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1651.0	0	SC	0	2.587	0	34.518	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1652.0	0	SC	0	2.585	0	34.517	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1653.0	0	SC	0	2.584	0	34.518	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1654.0	0	SC	0	2.584	0	34.518	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1655.0	0	SC	0	2.583	0	34.519	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1656.0	0	SC	0	2.580	0	34.519	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1657.0	0	SC	0	2.579	0	34.519	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1658.0	0	SC	0	2.575	0	34.519	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1659.0	0	SC	0	2.574	0	34.519	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1660.0	0	SC	0	2.572	0	34.519	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1661.0	0	SC	0	2.568	0	34.521	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1662.0	0	SC	0	2.562	0	34.522	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1663.0	0	SC	0	2.558	0	34.521	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1664.0	0	SC	0	2.558	0	34.521	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1665.0	0	SC	0	2.557	0	34.522	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1666.0	0	SC	0	2.556	0	34.522	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1667.0	0	SC	0	2.556	0	34.522	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1668.0	0	SC	0	2.554	0	34.522	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1669.0	0	SC	0	2.554	0	34.523	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1670.0	0	SC	0	2.551	0	34.523	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1671.0	0	SC	0	2.549	0	34.523	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1672.0	0	SC	0	2.547	0	34.523	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1673.0	0	SC	0	2.546	0	34.523	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1674.0	0	SC	0	2.544	0	34.524	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1675.0	0	SC	0	2.543	0	34.524	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1676.0	0	SC	0	2.540	0	34.524	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1677.0	0	SC	0	2.539	0	34.525	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1678.0	0	SC	0	2.539	0	34.524	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1679.0	0	SC	0	2.539	0	34.524	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1680.0	0	SC	0	2.539	0	34.524	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1681.0	0	SC	0	2.539	0	34.524	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1682.0	0	SC	0	2.539	0	34.524	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1683.0	0	SC	0	2.539	0	34.524	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1684.0	0	SC	0	2.539	0	34.525	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1685.0	0	SC	0	2.537	0	34.525	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1686.0	0	SC	0	2.533	0	34.526	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1687.0	0	SC	0	2.530	0	34.526	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1688.0	0	SC	0	2.527	0	34.526	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1689.0	0	SC	0	2.525	0	34.526	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1690.0	0	SC	0	2.524	0	34.527	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1691.0	0	SC	0	2.522	0	34.527	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1692.0	0	SC	0	2.521	0	34.527	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1693.0	0	SC	0	2.519	0	34.528	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1694.0	0	SC	0	2.512	0	34.528	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1695.0	0	SC	0	2.507	0	34.528	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1696.0	0	SC	0	2.505	0	34.528	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1697.0	0	SC	0	2.504	0	34.529	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1698.0	0	SC	0	2.503	0	34.530	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1699.0	0	SC	0	2.503	0	34.529	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1700.0	0	SC	0	2.503	0	34.530	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1701.0	0	SC	0	2.502	0	34.530	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1702.0	0	SC	0	2.501	0	34.530	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1703.0	0	SC	0	2.500	0	34.530	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1704.0	0	SC	0	2.500	0	34.530	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1705.0	0	SC	0	2.500	0	34.530	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1706.0	0	SC	0	2.500	0	34.530	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1707.0	0	SC	0	2.499	0	34.530	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1708.0	0	SC	0	2.499	0	34.530	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1709.0	0	SC	0	2.499	0	34.530	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1710.0	0	SC	0	2.498	0	34.530	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1711.0	0	SC	0	2.498	0	34.530	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1712.0	0	SC	0	2.498	0	34.531	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1713.0	0	SC	0	2.498	0	34.531	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1714.0	0	SC	0	2.497	0	34.530	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1715.0	0	SC	0	2.496	0	34.531	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1716.0	0	SC	0	2.493	0	34.531	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1717.0	0	SC	0	2.488	0	34.532	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1718.0	0	SC	0	2.483	0	34.532	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1719.0	0	SC	0	2.481	0	34.533	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1720.0	0	SC	0	2.478	0	34.534	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1721.0	0	SC	0	2.477	0	34.533	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1722.0	0	SC	0	2.476	0	34.533	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1723.0	0	SC	0	2.476	0	34.532	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1724.0	0	SC	0	2.475	0	34.533	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1725.0	0	SC	0	2.474	0	34.533	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1726.0	0	SC	0	2.470	0	34.534	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1727.0	0	SC	0	2.466	0	34.535	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1728.0	0	SC	0	2.459	0	34.536	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1729.0	0	SC	0	2.455	0	34.536	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1730.0	0	SC	0	2.452	0	34.536	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1731.0	0	SC	0	2.450	0	34.537	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1732.0	0	SC	0	2.448	0	34.538	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1733.0	0	SC	0	2.448	0	34.537	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1734.0	0	SC	0	2.448	0	34.537	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1735.0	0	SC	0	2.448	0	34.536	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1736.0	0	SC	0	2.448	0	34.537	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1737.0	0	SC	0	2.448	0	34.537	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1738.0	0	SC	0	2.448	0	34.538	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1739.0	0	SC	0	2.448	0	34.537	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1740.0	0	SC	0	2.448	0	34.538	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1741.0	0	SC	0	2.448	0	34.538	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1742.0	0	SC	0	2.447	0	34.537	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1743.0	0	SC	0	2.445	0	34.538	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1744.0	0	SC	0	2.443	0	34.538	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1745.0	0	SC	0	2.439	0	34.539	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1746.0	0	SC	0	2.436	0	34.539	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1747.0	0	SC	0	2.436	0	34.540	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1748.0	0	SC	0	2.436	0	34.539	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1749.0	0	SC	0	2.436	0	34.539	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1750.0	0	SC	0	2.432	0	34.540	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1751.0	0	SC	0	2.429	0	34.539	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1752.0	0	SC	0	2.427	0	34.540	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1753.0	0	SC	0	2.426	0	34.541	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1754.0	0	SC	0	2.425	0	34.541	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1755.0	0	SC	0	2.425	0	34.541	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1756.0	0	SC	0	2.424	0	34.541	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1757.0	0	SC	0	2.423	0	34.541	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1758.0	0	SC	0	2.423	0	34.541	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1759.0	0	SC	0	2.419	0	34.542	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1760.0	0	SC	0	2.417	0	34.542	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1761.0	0	SC	0	2.416	0	34.542	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1762.0	0	SC	0	2.415	0	34.542	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1763.0	0	SC	0	2.412	0	34.543	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1764.0	0	SC	0	2.406	0	34.543	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1765.0	0	SC	0	2.403	0	34.544	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1766.0	0	SC	0	2.401	0	34.544	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1767.0	0	SC	0	2.399	0	34.544	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1768.0	0	SC	0	2.397	0	34.545	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1769.0	0	SC	0	2.395	0	34.545	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1770.0	0	SC	0	2.394	0	34.545	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1771.0	0	SC	0	2.392	0	34.545	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1772.0	0	SC	0	2.389	0	34.545	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1773.0	0	SC	0	2.388	0	34.545	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1774.0	0	SC	0	2.387	0	34.546	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1775.0	0	SC	0	2.386	0	34.546	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1776.0	0	SC	0	2.384	0	34.546	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1777.0	0	SC	0	2.382	0	34.547	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1778.0	0	SC	0	2.381	0	34.547	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1779.0	0	SC	0	2.380	0	34.547	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1780.0	0	SC	0	2.379	0	34.547	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1781.0	0	SC	0	2.379	0	34.547	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1782.0	0	SC	0	2.375	0	34.547	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1783.0	0	SC	0	2.373	0	34.547	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1784.0	0	SC	0	2.371	0	34.548	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1785.0	0	SC	0	2.369	0	34.548	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1786.0	0	SC	0	2.368	0	34.548	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1787.0	0	SC	0	2.367	0	34.549	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1788.0	0	SC	0	2.365	0	34.549	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1789.0	0	SC	0	2.363	0	34.550	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1790.0	0	SC	0	2.362	0	34.549	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1791.0	0	SC	0	2.362	0	34.550	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1792.0	0	SC	0	2.362	0	34.549	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1793.0	0	SC	0	2.362	0	34.549	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1794.0	0	SC	0	2.362	0	34.550	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1795.0	0	SC	0	2.360	0	34.550	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1796.0	0	SC	0	2.359	0	34.550	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1797.0	0	SC	0	2.358	0	34.550	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1798.0	0	SC	0	2.357	0	34.550	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1799.0	0	SC	0	2.356	0	34.550	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1800.0	0	SC	0	2.352	0	34.551	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1801.0	0	SC	0	2.351	0	34.550	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1802.0	0	SC	0	2.351	0	34.551	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1803.0	0	SC	0	2.349	0	34.551	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1804.0	0	SC	0	2.348	0	34.551	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1805.0	0	SC	0	2.348	0	34.552	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1806.0	0	SC	0	2.346	0	34.552	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1807.0	0	SC	0	2.345	0	34.552	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1808.0	0	SC	0	2.345	0	34.551	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1809.0	0	SC	0	2.344	0	34.552	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1810.0	0	SC	0	2.343	0	34.552	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1811.0	0	SC	0	2.342	0	34.552	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1812.0	0	SC	0	2.340	0	34.552	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1813.0	0	SC	0	2.339	0	34.553	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1814.0	0	SC	0	2.339	0	34.553	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1815.0	0	SC	0	2.337	0	34.553	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1816.0	0	SC	0	2.333	0	34.553	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1817.0	0	SC	0	2.332	0	34.554	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1818.0	0	SC	0	2.332	0	34.554	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1819.0	0	SC	0	2.332	0	34.554	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1820.0	0	SC	0	2.330	0	34.554	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1821.0	0	SC	0	2.328	0	34.554	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1822.0	0	SC	0	2.326	0	34.554	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1823.0	0	SC	0	2.324	0	34.555	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1824.0	0	SC	0	2.323	0	34.555	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1825.0	0	SC	0	2.322	0	34.555	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1826.0	0	SC	0	2.321	0	34.555	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1827.0	0	SC	0	2.321	0	34.555	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1828.0	0	SC	0	2.319	0	34.555	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1829.0	0	SC	0	2.319	0	34.555	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1830.0	0	SC	0	2.318	0	34.555	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1831.0	0	SC	0	2.315	0	34.556	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1832.0	0	SC	0	2.311	0	34.556	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1833.0	0	SC	0	2.309	0	34.557	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1834.0	0	SC	0	2.308	0	34.557	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1835.0	0	SC	0	2.308	0	34.557	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1836.0	0	SC	0	2.307	0	34.557	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1837.0	0	SC	0	2.307	0	34.557	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1838.0	0	SC	0	2.307	0	34.557	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1839.0	0	SC	0	2.306	0	34.558	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1840.0	0	SC	0	2.303	0	34.558	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1841.0	0	SC	0	2.299	0	34.558	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1842.0	0	SC	0	2.297	0	34.558	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1843.0	0	SC	0	2.297	0	34.558	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1844.0	0	SC	0	2.297	0	34.558	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1845.0	0	SC	0	2.297	0	34.559	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1846.0	0	SC	0	2.296	0	34.558	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1847.0	0	SC	0	2.296	0	34.559	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1848.0	0	SC	0	2.292	0	34.559	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1849.0	0	SC	0	2.290	0	34.559	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1850.0	0	SC	0	2.290	0	34.560	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1851.0	0	SC	0	2.290	0	34.559	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1852.0	0	SC	0	2.290	0	34.559	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1853.0	0	SC	0	2.290	0	34.559	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1854.0	0	SC	0	2.290	0	34.559	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1855.0	0	SC	0	2.290	0	34.559	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1856.0	0	SC	0	2.287	0	34.560	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1857.0	0	SC	0	2.285	0	34.559	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1858.0	0	SC	0	2.284	0	34.560	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1859.0	0	SC	0	2.284	0	34.560	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1860.0	0	SC	0	2.284	0	34.560	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1861.0	0	SC	0	2.284	0	34.560	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1862.0	0	SC	0	2.284	0	34.560	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1863.0	0	SC	0	2.284	0	34.559	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1864.0	0	SC	0	2.284	0	34.560	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1865.0	0	SC	0	2.282	0	34.560	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1866.0	0	SC	0	2.277	0	34.560	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1867.0	0	SC	0	2.273	0	34.560	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1868.0	0	SC	0	2.271	0	34.561	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1869.0	0	SC	0	2.270	0	34.561	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1870.0	0	SC	0	2.270	0	34.561	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1871.0	0	SC	0	2.269	0	34.561	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1872.0	0	SC	0	2.269	0	34.561	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1873.0	0	SC	0	2.269	0	34.561	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1874.0	0	SC	0	2.268	0	34.561	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1875.0	0	SC	0	2.266	0	34.560	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1876.0	0	SC	0	2.265	0	34.561	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1877.0	0	SC	0	2.265	0	34.561	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1878.0	0	SC	0	2.264	0	34.561	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1879.0	0	SC	0	2.263	0	34.562	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1880.0	0	SC	0	2.261	0	34.562	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1881.0	0	SC	0	2.258	0	34.562	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1882.0	0	SC	0	2.255	0	34.563	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1883.0	0	SC	0	2.252	0	34.563	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1884.0	0	SC	0	2.250	0	34.563	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1885.0	0	SC	0	2.249	0	34.563	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1886.0	0	SC	0	2.248	0	34.563	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1887.0	0	SC	0	2.247	0	34.563	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1888.0	0	SC	0	2.245	0	34.563	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1889.0	0	SC	0	2.244	0	34.564	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1890.0	0	SC	0	2.243	0	34.564	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1891.0	0	SC	0	2.243	0	34.564	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1892.0	0	SC	0	2.242	0	34.564	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1893.0	0	SC	0	2.242	0	34.564	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1894.0	0	SC	0	2.239	0	34.565	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1895.0	0	SC	0	2.236	0	34.564	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1896.0	0	SC	0	2.233	0	34.565	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1897.0	0	SC	0	2.232	0	34.565	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1898.0	0	SC	0	2.231	0	34.565	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1899.0	0	SC	0	2.230	0	34.565	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1900.0	0	SC	0	2.230	0	34.565	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1901.0	0	SC	0	2.229	0	34.565	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1902.0	0	SC	0	2.229	0	34.565	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1903.0	0	SC	0	2.228	0	34.566	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1904.0	0	SC	0	2.228	0	34.566	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1905.0	0	SC	0	2.228	0	34.566	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1906.0	0	SC	0	2.228	0	34.566	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1907.0	0	SC	0	2.228	0	34.566	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1908.0	0	SC	0	2.228	0	34.565	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1909.0	0	SC	0	2.228	0	34.566	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1910.0	0	SC	0	2.228	0	34.566	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1911.0	0	SC	0	2.226	0	34.566	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1912.0	0	SC	0	2.224	0	34.566	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1913.0	0	SC	0	2.223	0	34.567	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1914.0	0	SC	0	2.221	0	34.567	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1915.0	0	SC	0	2.221	0	34.566	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1916.0	0	SC	0	2.219	0	34.567	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1917.0	0	SC	0	2.218	0	34.567	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1918.0	0	SC	0	2.217	0	34.567	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1919.0	0	SC	0	2.216	0	34.567	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1920.0	0	SC	0	2.216	0	34.567	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1921.0	0	SC	0	2.216	0	34.567	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1922.0	0	SC	0	2.215	0	34.567	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1923.0	0	SC	0	2.215	0	34.567	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1924.0	0	SC	0	2.215	0	34.568	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1925.0	0	SC	0	2.214	0	34.568	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1926.0	0	SC	0	2.212	0	34.568	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1927.0	0	SC	0	2.213	0	34.567	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1928.0	0	SC	0	2.212	0	34.568	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1929.0	0	SC	0	2.210	0	34.568	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1930.0	0	SC	0	2.206	0	34.569	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1931.0	0	SC	0	2.206	0	34.569	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1932.0	0	SC	0	2.204	0	34.570	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1933.0	0	SC	0	2.204	0	34.570	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1934.0	0	SC	0	2.204	0	34.570	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1935.0	0	SC	0	2.203	0	34.570	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1936.0	0	SC	0	2.203	0	34.570	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1937.0	0	SC	0	2.203	0	34.570	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1938.0	0	SC	0	2.203	0	34.570	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1939.0	0	SC	0	2.202	0	34.570	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1940.0	0	SC	0	2.200	0	34.570	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1941.0	0	SC	0	2.199	0	34.570	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1942.0	0	SC	0	2.198	0	34.570	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1943.0	0	SC	0	2.196	0	34.570	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1944.0	0	SC	0	2.195	0	34.571	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1945.0	0	SC	0	2.194	0	34.571	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1946.0	0	SC	0	2.193	0	34.571	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1947.0	0	SC	0	2.193	0	34.571	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1948.0	0	SC	0	2.193	0	34.571	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1949.0	0	SC	0	2.192	0	34.571	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1950.0	0	SC	0	2.190	0	34.572	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1951.0	0	SC	0	2.188	0	34.572	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1952.0	0	SC	0	2.186	0	34.572	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1953.0	0	SC	0	2.183	0	34.572	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1954.0	0	SC	0	2.181	0	34.573	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1955.0	0	SC	0	2.180	0	34.574	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1956.0	0	SC	0	2.179	0	34.574	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1957.0	0	SC	0	2.180	0	34.573	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1958.0	0	SC	0	2.180	0	34.573	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1959.0	0	SC	0	2.180	0	34.574	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1960.0	0	SC	0	2.180	0	34.574	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1961.0	0	SC	0	2.179	0	34.574	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1962.0	0	SC	0	2.179	0	34.574	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1963.0	0	SC	0	2.178	0	34.574	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1964.0	0	SC	0	2.178	0	34.574	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1965.0	0	SC	0	2.177	0	34.574	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1966.0	0	SC	0	2.177	0	34.574	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1967.0	0	SC	0	2.177	0	34.574	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1968.0	0	SC	0	2.177	0	34.575	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1969.0	0	SC	0	2.176	0	34.574	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1970.0	0	SC	0	2.176	0	34.575	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1971.0	0	SC	0	2.176	0	34.574	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1972.0	0	SC	0	2.176	0	34.574	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1973.0	0	SC	0	2.176	0	34.574	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1974.0	0	SC	0	2.176	0	34.575	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1975.0	0	SC	0	2.175	0	34.575	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1976.0	0	SC	0	2.175	0	34.575	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1977.0	0	SC	0	2.174	0	34.575	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1978.0	0	SC	0	2.173	0	34.575	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1979.0	0	SC	0	2.173	0	34.575	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1980.0	0	SC	0	2.170	0	34.575	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1981.0	0	SC	0	2.169	0	34.575	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1982.0	0	SC	0	2.167	0	34.575	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1983.0	0	SC	0	2.166	0	34.575	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1984.0	0	SC	0	2.164	0	34.576	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1985.0	0	SC	0	2.162	0	34.576	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1986.0	0	SC	0	2.161	0	34.576	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1987.0	0	SC	0	2.161	0	34.576	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1988.0	0	SC	0	2.161	0	34.576	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1989.0	0	SC	0	2.160	0	34.577	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1990.0	0	SC	0	2.160	0	34.577	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1991.0	0	SC	0	2.160	0	34.577	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1992.0	0	SC	0	2.160	0	34.577	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1993.0	0	SC	0	2.159	0	34.577	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1994.0	0	SC	0	2.159	0	34.577	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1995.0	0	SC	0	2.159	0	34.577	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1996.0	0	SC	0	2.159	0	34.577	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1997.0	0	SC	0	2.159	0	34.577	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1998.0	0	SC	0	2.158	0	34.577	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	1999.0	0	SC	0	2.156	0	34.577	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2000.0	0	SC	0	2.154	0	34.577	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2001.0	0	SC	0	2.153	0	34.577	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2002.0	0	SC	0	2.153	0	34.577	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2003.0	0	SC	0	2.153	0	34.578	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2004.0	0	SC	0	2.152	0	34.578	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2005.0	0	SC	0	2.152	0	34.578	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2006.0	0	SC	0	2.151	0	34.578	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2007.0	0	SC	0	2.151	0	34.578	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2008.0	0	SC	0	2.150	0	34.578	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2009.0	0	SC	0	2.146	0	34.579	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2010.0	0	SC	0	2.144	0	34.579	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2011.0	0	SC	0	2.143	0	34.579	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2012.0	0	SC	0	2.141	0	34.579	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2013.0	0	SC	0	2.141	0	34.579	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2014.0	0	SC	0	2.139	0	34.579	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2015.0	0	SC	0	2.139	0	34.579	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2016.0	0	SC	0	2.138	0	34.579	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2017.0	0	SC	0	2.138	0	34.579	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2018.0	0	SC	0	2.138	0	34.579	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2019.0	0	SC	0	2.138	0	34.579	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2020.0	0	SC	0	2.137	0	34.580	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2021.0	0	SC	0	2.134	0	34.581	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2022.0	0	SC	0	2.134	0	34.581	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2023.0	0	SC	0	2.131	0	34.582	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2024.0	0	SC	0	2.131	0	34.582	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2025.0	0	SC	0	2.130	0	34.582	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2026.0	0	SC	0	2.128	0	34.582	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2027.0	0	SC	0	2.126	0	34.582	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2028.0	0	SC	0	2.125	0	34.582	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2029.0	0	SC	0	2.124	0	34.582	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2030.0	0	SC	0	2.123	0	34.583	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2031.0	0	SC	0	2.122	0	34.582	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2032.0	0	SC	0	2.122	0	34.583	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2033.0	0	SC	0	2.121	0	34.583	0
JBOA___20001065	002	C	05/12/2000	13:54	136.9881	29.9908	0	2034.0	0	SC	0	2.121	0	34.583	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	0.0	0	SC	0	21.46	0	34.610	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	10.0	0	SC	0	21.22	0	34.800	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	20.0	0	SC	0	21.17	0	34.796	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	30.0	0	SC	0	20.65	0	34.747	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	50.0	0	SC	0	19.89	0	34.732	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	75.0	0	SC	0	19.64	0	34.739	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	100.0	0	SC	0	19.40	0	34.768	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	125.0	0	SC	0	19.19	0	34.785	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	150.0	0	SC	0	19.03	0	34.796	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	200.0	0	SC	0	18.88	0	34.800	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	250.0	0	SC	0	18.70	0	34.794	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	300.0	0	SC	0	18.00	0	34.781	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	400.0	0	SC	0	15.91	0	34.678	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	500.0	0	SC	0	13.63	0	34.513	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	600.0	0	SC	0	11.11	0	34.344	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	700.0	0	SC	0	8.56	0	34.245	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	800.0	0	SC	0	6.53	0	34.208	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	900.0	0	SC	0	5.04	0	34.202	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	1000.0	0	SC	0	4.27	0	34.275	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	1200.0	0	SC	0	3.32	0	34.414	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	1500.0	0	SC	0	2.67	0	34.499	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	2000.0	0	SC	0	2.12	0	34.582	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	0.0	0	SD	0	21.46	0	34.784	0	5.217	0											0.0	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	25.0	0	SD	0	21.10	0	34.792	0	5.240	0											25.6	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	51.0	0	SD	0	19.90	0	34.740	0	5.352	0											51.6	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	101.0	0	SD	0	19.39	0	34.773	0	5.172	0											102.0	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	199.0	0	SD	0	18.86	0	34.805	0	5.128	0											200.7	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	300.0	0	SD	0	17.99	0	34.785	0	4.568	0											301.9	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	398.0	0	SD	0	16.19	0	34.705	0	4.433	0											401.4	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	500.0	0	SD	0	13.92	0	34.540	0	4.187	0											503.7	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	597.0	0	SD	0	11.11	0	34.353	0	3.807	0											601.7	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	798.0	0	SD	0	6.36	0	34.218	0	2.373	0											804.7	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	998.0	0	SD	0	4.28	0	34.277	0	1.545	0											1007.2	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	1499.0	0	SD	0	2.65	0	34.506	0	1.724	0											1514.8	0
JBOA___20001065	003	B	05/12/2000	19:06	137.0000	28.9833	0	2002.0	0	SD	0	2.11	0	34.584	0	2.351	0											2025.6	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1.0	0	SC	0	21.253	0	32.106	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2.0	0	SC	0	21.455	0	34.610	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	3.0	0	SC	0	21.475	0	34.785	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	4.0	0	SC	0	21.480	0	34.784	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	5.0	0	SC	0	21.462	0	34.785	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	6.0	0	SC	0	21.406	0	34.791	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	7.0	0	SC	0	21.400	0	34.794	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	8.0	0	SC	0	21.276	0	34.796	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	9.0	0	SC	0	21.232	0	34.799	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	10.0	0	SC	0	21.217	0	34.800	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	11.0	0	SC	0	21.208	0	34.799	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	12.0	0	SC	0	21.202	0	34.799	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	13.0	0	SC	0	21.197	0	34.799	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	14.0	0	SC	0	21.193	0	34.798	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	15.0	0	SC	0	21.188	0	34.798	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	16.0	0	SC	0	21.186	0	34.798	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	17.0	0	SC	0	21.183	0	34.798	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	18.0	0	SC	0	21.181	0	34.798	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	19.0	0	SC	0	21.176	0	34.797	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	20.0	0	SC	0	21.170	0	34.797	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	21.0	0	SC	0	21.161	0	34.795	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	22.0	0	SC	0	21.147	0	34.794	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	23.0	0	SC	0	21.114	0	34.787	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	24.0	0	SC	0	21.050	0	34.776	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	25.0	0	SC	0	20.916	0	34.760	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	26.0	0	SC	0	20.883	0	34.765	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	27.0	0	SC	0	20.859	0	34.763	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	28.0	0	SC	0	20.793	0	34.755	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	29.0	0	SC	0	20.723	0	34.749	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	30.0	0	SC	0	20.683	0	34.749	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	31.0	0	SC	0	20.451	0	34.735	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	32.0	0	SC	0	20.238	0	34.728	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	33.0	0	SC	0	20.170	0	34.734	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	34.0	0	SC	0	20.143	0	34.739	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	35.0	0	SC	0	20.130	0	34.740	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	36.0	0	SC	0	20.119	0	34.741	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	37.0	0	SC	0	20.068	0	34.734	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	38.0	0	SC	0	20.012	0	34.729	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	39.0	0	SC	0	19.979	0	34.728	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	40.0	0	SC	0	19.958	0	34.728	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	41.0	0	SC	0	19.947	0	34.729	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	42.0	0	SC	0	19.939	0	34.730	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	43.0	0	SC	0	19.936	0	34.730	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	44.0	0	SC	0	19.937	0	34.731	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	45.0	0	SC	0	19.936	0	34.731	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	46.0	0	SC	0	19.935	0	34.731	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	47.0	0	SC	0	19.934	0	34.731	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	48.0	0	SC	0	19.929	0	34.730	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	49.0	0	SC	0	19.910	0	34.730	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	50.0	0	SC	0	19.900	0	34.731	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	51.0	0	SC	0	19.898	0	34.734	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	52.0	0	SC	0	19.897	0	34.737	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	53.0	0	SC	0	19.897	0	34.739	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	54.0	0	SC	0	19.897	0	34.739	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	55.0	0	SC	0	19.894	0	34.741	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	56.0	0	SC	0	19.892	0	34.741	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	57.0	0	SC	0	19.889	0	34.741	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	58.0	0	SC	0	19.884	0	34.740	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	59.0	0	SC	0	19.882	0	34.741	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	60.0	0	SC	0	19.881	0	34.741	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	61.0	0	SC	0	19.870	0	34.740	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	62.0	0	SC	0	19.850	0	34.738	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	63.0	0	SC	0	19.839	0	34.739	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	64.0	0	SC	0	19.830	0	34.739	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	65.0	0	SC	0	19.821	0	34.739	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	66.0	0	SC	0	19.778	0	34.737	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	67.0	0	SC	0	19.741	0	34.733	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	68.0	0	SC	0	19.731	0	34.737	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	69.0	0	SC	0	19.711	0	34.737	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	70.0	0	SC	0	19.691	0	34.735	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	71.0	0	SC	0	19.679	0	34.736	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	72.0	0	SC	0	19.666	0	34.737	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	73.0	0	SC	0	19.657	0	34.737	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	74.0	0	SC	0	19.653	0	34.738	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	75.0	0	SC	0	19.648	0	34.739	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	76.0	0	SC	0	19.641	0	34.740	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	77.0	0	SC	0	19.630	0	34.740	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	78.0	0	SC	0	19.621	0	34.741	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	79.0	0	SC	0	19.616	0	34.741	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	80.0	0	SC	0	19.608	0	34.740	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	81.0	0	SC	0	19.596	0	34.741	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	82.0	0	SC	0	19.575	0	34.741	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	83.0	0	SC	0	19.546	0	34.747	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	84.0	0	SC	0	19.527	0	34.750	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	85.0	0	SC	0	19.515	0	34.752	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	86.0	0	SC	0	19.505	0	34.755	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	87.0	0	SC	0	19.483	0	34.757	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	88.0	0	SC	0	19.478	0	34.759	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	89.0	0	SC	0	19.477	0	34.759	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	90.0	0	SC	0	19.475	0	34.759	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	91.0	0	SC	0	19.468	0	34.760	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	92.0	0	SC	0	19.452	0	34.761	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	93.0	0	SC	0	19.439	0	34.764	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	94.0	0	SC	0	19.425	0	34.765	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	95.0	0	SC	0	19.417	0	34.766	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	96.0	0	SC	0	19.417	0	34.766	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	97.0	0	SC	0	19.410	0	34.767	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	98.0	0	SC	0	19.406	0	34.768	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	99.0	0	SC	0	19.406	0	34.768	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	100.0	0	SC	0	19.406	0	34.768	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	101.0	0	SC	0	19.405	0	34.768	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	102.0	0	SC	0	19.404	0	34.768	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	103.0	0	SC	0	19.403	0	34.768	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	104.0	0	SC	0	19.401	0	34.768	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	105.0	0	SC	0	19.395	0	34.767	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	106.0	0	SC	0	19.385	0	34.766	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	107.0	0	SC	0	19.382	0	34.764	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	108.0	0	SC	0	19.366	0	34.765	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	109.0	0	SC	0	19.361	0	34.766	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	110.0	0	SC	0	19.358	0	34.767	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	111.0	0	SC	0	19.354	0	34.768	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	112.0	0	SC	0	19.349	0	34.770	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	113.0	0	SC	0	19.339	0	34.774	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	114.0	0	SC	0	19.335	0	34.777	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	115.0	0	SC	0	19.334	0	34.778	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	116.0	0	SC	0	19.331	0	34.776	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	117.0	0	SC	0	19.321	0	34.777	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	118.0	0	SC	0	19.305	0	34.778	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	119.0	0	SC	0	19.274	0	34.781	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	120.0	0	SC	0	19.252	0	34.781	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	121.0	0	SC	0	19.245	0	34.782	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	122.0	0	SC	0	19.241	0	34.784	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	123.0	0	SC	0	19.221	0	34.783	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	124.0	0	SC	0	19.209	0	34.784	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	125.0	0	SC	0	19.200	0	34.784	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	126.0	0	SC	0	19.196	0	34.785	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	127.0	0	SC	0	19.185	0	34.786	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	128.0	0	SC	0	19.156	0	34.785	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	129.0	0	SC	0	19.133	0	34.787	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	130.0	0	SC	0	19.119	0	34.787	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	131.0	0	SC	0	19.112	0	34.788	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	132.0	0	SC	0	19.109	0	34.788	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	133.0	0	SC	0	19.104	0	34.789	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	134.0	0	SC	0	19.100	0	34.789	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	135.0	0	SC	0	19.096	0	34.789	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	136.0	0	SC	0	19.093	0	34.789	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	137.0	0	SC	0	19.092	0	34.789	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	138.0	0	SC	0	19.089	0	34.789	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	139.0	0	SC	0	19.080	0	34.789	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	140.0	0	SC	0	19.069	0	34.789	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	141.0	0	SC	0	19.063	0	34.790	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	142.0	0	SC	0	19.056	0	34.791	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	143.0	0	SC	0	19.054	0	34.792	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	144.0	0	SC	0	19.053	0	34.792	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	145.0	0	SC	0	19.053	0	34.793	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	146.0	0	SC	0	19.052	0	34.793	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	147.0	0	SC	0	19.052	0	34.793	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	148.0	0	SC	0	19.050	0	34.795	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	149.0	0	SC	0	19.045	0	34.796	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	150.0	0	SC	0	19.040	0	34.796	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	151.0	0	SC	0	19.039	0	34.796	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	152.0	0	SC	0	19.039	0	34.798	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	153.0	0	SC	0	19.038	0	34.799	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	154.0	0	SC	0	19.034	0	34.800	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	155.0	0	SC	0	19.024	0	34.799	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	156.0	0	SC	0	19.015	0	34.797	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	157.0	0	SC	0	19.011	0	34.798	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	158.0	0	SC	0	19.004	0	34.798	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	159.0	0	SC	0	19.001	0	34.799	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	160.0	0	SC	0	19.002	0	34.800	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	161.0	0	SC	0	19.003	0	34.800	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	162.0	0	SC	0	19.003	0	34.800	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	163.0	0	SC	0	19.003	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	164.0	0	SC	0	19.003	0	34.800	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	165.0	0	SC	0	19.002	0	34.800	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	166.0	0	SC	0	19.001	0	34.800	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	167.0	0	SC	0	18.999	0	34.800	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	168.0	0	SC	0	18.997	0	34.800	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	169.0	0	SC	0	18.994	0	34.800	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	170.0	0	SC	0	18.990	0	34.800	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	171.0	0	SC	0	18.985	0	34.800	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	172.0	0	SC	0	18.979	0	34.800	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	173.0	0	SC	0	18.978	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	174.0	0	SC	0	18.974	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	175.0	0	SC	0	18.971	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	176.0	0	SC	0	18.968	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	177.0	0	SC	0	18.965	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	178.0	0	SC	0	18.962	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	179.0	0	SC	0	18.961	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	180.0	0	SC	0	18.961	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	181.0	0	SC	0	18.960	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	182.0	0	SC	0	18.959	0	34.802	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	183.0	0	SC	0	18.959	0	34.802	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	184.0	0	SC	0	18.958	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	185.0	0	SC	0	18.956	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	186.0	0	SC	0	18.954	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	187.0	0	SC	0	18.952	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	188.0	0	SC	0	18.949	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	189.0	0	SC	0	18.942	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	190.0	0	SC	0	18.936	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	191.0	0	SC	0	18.927	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	192.0	0	SC	0	18.912	0	34.800	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	193.0	0	SC	0	18.905	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	194.0	0	SC	0	18.903	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	195.0	0	SC	0	18.900	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	196.0	0	SC	0	18.897	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	197.0	0	SC	0	18.895	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	198.0	0	SC	0	18.894	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	199.0	0	SC	0	18.893	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	200.0	0	SC	0	18.890	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	201.0	0	SC	0	18.887	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	202.0	0	SC	0	18.885	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	203.0	0	SC	0	18.883	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	204.0	0	SC	0	18.880	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	205.0	0	SC	0	18.878	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	206.0	0	SC	0	18.875	0	34.802	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	207.0	0	SC	0	18.874	0	34.802	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	208.0	0	SC	0	18.874	0	34.802	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	209.0	0	SC	0	18.873	0	34.802	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	210.0	0	SC	0	18.873	0	34.802	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	211.0	0	SC	0	18.873	0	34.803	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	212.0	0	SC	0	18.873	0	34.803	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	213.0	0	SC	0	18.873	0	34.803	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	214.0	0	SC	0	18.873	0	34.803	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	215.0	0	SC	0	18.873	0	34.803	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	216.0	0	SC	0	18.873	0	34.804	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	217.0	0	SC	0	18.873	0	34.803	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	218.0	0	SC	0	18.873	0	34.803	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	219.0	0	SC	0	18.870	0	34.804	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	220.0	0	SC	0	18.866	0	34.803	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	221.0	0	SC	0	18.866	0	34.803	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	222.0	0	SC	0	18.865	0	34.803	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	223.0	0	SC	0	18.864	0	34.803	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	224.0	0	SC	0	18.863	0	34.803	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	225.0	0	SC	0	18.855	0	34.801	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	226.0	0	SC	0	18.848	0	34.799	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	227.0	0	SC	0	18.841	0	34.798	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	228.0	0	SC	0	18.836	0	34.797	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	229.0	0	SC	0	18.833	0	34.796	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	230.0	0	SC	0	18.832	0	34.797	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	231.0	0	SC	0	18.830	0	34.797	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	232.0	0	SC	0	18.828	0	34.797	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	233.0	0	SC	0	18.820	0	34.798	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	234.0	0	SC	0	18.807	0	34.795	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	235.0	0	SC	0	18.799	0	34.794	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	236.0	0	SC	0	18.794	0	34.795	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	237.0	0	SC	0	18.786	0	34.795	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	238.0	0	SC	0	18.782	0	34.795	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	239.0	0	SC	0	18.774	0	34.794	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	240.0	0	SC	0	18.770	0	34.793	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	241.0	0	SC	0	18.768	0	34.794	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	242.0	0	SC	0	18.763	0	34.794	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	243.0	0	SC	0	18.759	0	34.794	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	244.0	0	SC	0	18.748	0	34.794	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	245.0	0	SC	0	18.738	0	34.792	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	246.0	0	SC	0	18.733	0	34.793	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	247.0	0	SC	0	18.725	0	34.793	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	248.0	0	SC	0	18.722	0	34.794	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	249.0	0	SC	0	18.721	0	34.795	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	250.0	0	SC	0	18.717	0	34.794	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	251.0	0	SC	0	18.710	0	34.794	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	252.0	0	SC	0	18.702	0	34.794	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	253.0	0	SC	0	18.694	0	34.794	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	254.0	0	SC	0	18.681	0	34.793	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	255.0	0	SC	0	18.658	0	34.791	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	256.0	0	SC	0	18.640	0	34.790	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	257.0	0	SC	0	18.628	0	34.790	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	258.0	0	SC	0	18.621	0	34.790	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	259.0	0	SC	0	18.611	0	34.790	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	260.0	0	SC	0	18.586	0	34.787	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	261.0	0	SC	0	18.569	0	34.785	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	262.0	0	SC	0	18.555	0	34.786	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	263.0	0	SC	0	18.532	0	34.783	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	264.0	0	SC	0	18.519	0	34.784	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	265.0	0	SC	0	18.514	0	34.785	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	266.0	0	SC	0	18.505	0	34.785	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	267.0	0	SC	0	18.491	0	34.784	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	268.0	0	SC	0	18.485	0	34.784	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	269.0	0	SC	0	18.483	0	34.784	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	270.0	0	SC	0	18.479	0	34.784	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	271.0	0	SC	0	18.469	0	34.784	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	272.0	0	SC	0	18.450	0	34.783	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	273.0	0	SC	0	18.422	0	34.782	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	274.0	0	SC	0	18.405	0	34.782	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	275.0	0	SC	0	18.401	0	34.783	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	276.0	0	SC	0	18.397	0	34.784	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	277.0	0	SC	0	18.387	0	34.783	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	278.0	0	SC	0	18.383	0	34.782	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	279.0	0	SC	0	18.379	0	34.782	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	280.0	0	SC	0	18.374	0	34.783	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	281.0	0	SC	0	18.367	0	34.783	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	282.0	0	SC	0	18.354	0	34.782	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	283.0	0	SC	0	18.335	0	34.782	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	284.0	0	SC	0	18.318	0	34.781	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	285.0	0	SC	0	18.307	0	34.781	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	286.0	0	SC	0	18.297	0	34.781	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	287.0	0	SC	0	18.289	0	34.781	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	288.0	0	SC	0	18.286	0	34.781	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	289.0	0	SC	0	18.285	0	34.781	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	290.0	0	SC	0	18.285	0	34.781	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	291.0	0	SC	0	18.270	0	34.782	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	292.0	0	SC	0	18.219	0	34.779	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	293.0	0	SC	0	18.179	0	34.779	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	294.0	0	SC	0	18.162	0	34.782	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	295.0	0	SC	0	18.111	0	34.780	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	296.0	0	SC	0	18.064	0	34.781	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	297.0	0	SC	0	18.056	0	34.781	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	298.0	0	SC	0	18.049	0	34.782	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	299.0	0	SC	0	18.036	0	34.780	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	300.0	0	SC	0	18.031	0	34.781	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	301.0	0	SC	0	18.023	0	34.781	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	302.0	0	SC	0	18.012	0	34.782	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	303.0	0	SC	0	17.993	0	34.781	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	304.0	0	SC	0	17.967	0	34.779	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	305.0	0	SC	0	17.959	0	34.780	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	306.0	0	SC	0	17.955	0	34.780	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	307.0	0	SC	0	17.939	0	34.778	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	308.0	0	SC	0	17.928	0	34.778	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	309.0	0	SC	0	17.908	0	34.778	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	310.0	0	SC	0	17.876	0	34.771	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	311.0	0	SC	0	17.864	0	34.771	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	312.0	0	SC	0	17.841	0	34.774	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	313.0	0	SC	0	17.822	0	34.773	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	314.0	0	SC	0	17.805	0	34.773	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	315.0	0	SC	0	17.762	0	34.768	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	316.0	0	SC	0	17.733	0	34.770	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	317.0	0	SC	0	17.697	0	34.766	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	318.0	0	SC	0	17.682	0	34.766	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	319.0	0	SC	0	17.663	0	34.767	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	320.0	0	SC	0	17.638	0	34.766	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	321.0	0	SC	0	17.626	0	34.767	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	322.0	0	SC	0	17.611	0	34.767	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	323.0	0	SC	0	17.573	0	34.764	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	324.0	0	SC	0	17.540	0	34.761	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	325.0	0	SC	0	17.527	0	34.764	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	326.0	0	SC	0	17.517	0	34.764	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	327.0	0	SC	0	17.504	0	34.764	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	328.0	0	SC	0	17.466	0	34.766	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	329.0	0	SC	0	17.391	0	34.755	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	330.0	0	SC	0	17.365	0	34.757	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	331.0	0	SC	0	17.346	0	34.761	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	332.0	0	SC	0	17.330	0	34.759	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	333.0	0	SC	0	17.333	0	34.759	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	334.0	0	SC	0	17.318	0	34.759	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	335.0	0	SC	0	17.314	0	34.759	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	336.0	0	SC	0	17.313	0	34.760	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	337.0	0	SC	0	17.302	0	34.761	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	338.0	0	SC	0	17.258	0	34.750	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	339.0	0	SC	0	17.227	0	34.754	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	340.0	0	SC	0	17.216	0	34.756	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	341.0	0	SC	0	17.204	0	34.755	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	342.0	0	SC	0	17.199	0	34.755	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	343.0	0	SC	0	17.193	0	34.756	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	344.0	0	SC	0	17.189	0	34.756	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	345.0	0	SC	0	17.179	0	34.756	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	346.0	0	SC	0	17.160	0	34.754	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	347.0	0	SC	0	17.137	0	34.752	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	348.0	0	SC	0	17.108	0	34.751	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	349.0	0	SC	0	17.085	0	34.750	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	350.0	0	SC	0	17.077	0	34.752	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	351.0	0	SC	0	17.070	0	34.752	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	352.0	0	SC	0	17.055	0	34.751	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	353.0	0	SC	0	17.034	0	34.749	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	354.0	0	SC	0	16.987	0	34.749	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	355.0	0	SC	0	16.928	0	34.738	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	356.0	0	SC	0	16.889	0	34.738	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	357.0	0	SC	0	16.866	0	34.739	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	358.0	0	SC	0	16.854	0	34.740	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	359.0	0	SC	0	16.847	0	34.739	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	360.0	0	SC	0	16.839	0	34.739	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	361.0	0	SC	0	16.834	0	34.738	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	362.0	0	SC	0	16.817	0	34.739	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	363.0	0	SC	0	16.746	0	34.728	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	364.0	0	SC	0	16.700	0	34.725	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	365.0	0	SC	0	16.686	0	34.727	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	366.0	0	SC	0	16.678	0	34.727	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	367.0	0	SC	0	16.660	0	34.725	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	368.0	0	SC	0	16.649	0	34.725	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	369.0	0	SC	0	16.638	0	34.725	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	370.0	0	SC	0	16.577	0	34.718	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	371.0	0	SC	0	16.538	0	34.716	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	372.0	0	SC	0	16.500	0	34.713	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	373.0	0	SC	0	16.475	0	34.714	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	374.0	0	SC	0	16.466	0	34.717	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	375.0	0	SC	0	16.462	0	34.718	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	376.0	0	SC	0	16.444	0	34.716	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	377.0	0	SC	0	16.415	0	34.712	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	378.0	0	SC	0	16.395	0	34.711	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	379.0	0	SC	0	16.382	0	34.711	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	380.0	0	SC	0	16.365	0	34.709	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	381.0	0	SC	0	16.356	0	34.708	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	382.0	0	SC	0	16.348	0	34.708	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	383.0	0	SC	0	16.329	0	34.706	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	384.0	0	SC	0	16.315	0	34.704	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	385.0	0	SC	0	16.306	0	34.705	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	386.0	0	SC	0	16.290	0	34.703	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	387.0	0	SC	0	16.275	0	34.703	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	388.0	0	SC	0	16.257	0	34.701	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	389.0	0	SC	0	16.230	0	34.700	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	390.0	0	SC	0	16.199	0	34.695	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	391.0	0	SC	0	16.184	0	34.697	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	392.0	0	SC	0	16.170	0	34.696	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	393.0	0	SC	0	16.153	0	34.695	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	394.0	0	SC	0	16.144	0	34.694	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	395.0	0	SC	0	16.135	0	34.694	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	396.0	0	SC	0	16.115	0	34.693	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	397.0	0	SC	0	16.088	0	34.684	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	398.0	0	SC	0	16.034	0	34.681	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	399.0	0	SC	0	16.003	0	34.685	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	400.0	0	SC	0	15.971	0	34.684	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	401.0	0	SC	0	15.940	0	34.677	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	402.0	0	SC	0	15.926	0	34.678	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	403.0	0	SC	0	15.920	0	34.678	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	404.0	0	SC	0	15.911	0	34.680	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	405.0	0	SC	0	15.902	0	34.677	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	406.0	0	SC	0	15.858	0	34.673	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	407.0	0	SC	0	15.834	0	34.673	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	408.0	0	SC	0	15.823	0	34.672	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	409.0	0	SC	0	15.806	0	34.672	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	410.0	0	SC	0	15.790	0	34.670	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	411.0	0	SC	0	15.778	0	34.670	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	412.0	0	SC	0	15.762	0	34.669	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	413.0	0	SC	0	15.746	0	34.667	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	414.0	0	SC	0	15.735	0	34.667	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	415.0	0	SC	0	15.728	0	34.666	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	416.0	0	SC	0	15.725	0	34.666	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	417.0	0	SC	0	15.718	0	34.666	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	418.0	0	SC	0	15.678	0	34.662	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	419.0	0	SC	0	15.653	0	34.658	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	420.0	0	SC	0	15.636	0	34.659	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	421.0	0	SC	0	15.626	0	34.658	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	422.0	0	SC	0	15.613	0	34.658	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	423.0	0	SC	0	15.607	0	34.658	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	424.0	0	SC	0	15.574	0	34.656	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	425.0	0	SC	0	15.534	0	34.648	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	426.0	0	SC	0	15.524	0	34.650	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	427.0	0	SC	0	15.518	0	34.651	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	428.0	0	SC	0	15.501	0	34.649	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	429.0	0	SC	0	15.483	0	34.647	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	430.0	0	SC	0	15.447	0	34.644	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	431.0	0	SC	0	15.411	0	34.639	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	432.0	0	SC	0	15.382	0	34.639	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	433.0	0	SC	0	15.363	0	34.639	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	434.0	0	SC	0	15.354	0	34.638	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	435.0	0	SC	0	15.337	0	34.637	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	436.0	0	SC	0	15.313	0	34.634	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	437.0	0	SC	0	15.296	0	34.634	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	438.0	0	SC	0	15.266	0	34.630	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	439.0	0	SC	0	15.243	0	34.628	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	440.0	0	SC	0	15.229	0	34.628	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	441.0	0	SC	0	15.211	0	34.626	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	442.0	0	SC	0	15.193	0	34.625	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	443.0	0	SC	0	15.173	0	34.623	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	444.0	0	SC	0	15.141	0	34.621	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	445.0	0	SC	0	15.106	0	34.616	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	446.0	0	SC	0	15.087	0	34.616	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	447.0	0	SC	0	15.079	0	34.617	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	448.0	0	SC	0	15.063	0	34.616	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	449.0	0	SC	0	15.020	0	34.610	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	450.0	0	SC	0	14.998	0	34.610	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	451.0	0	SC	0	14.971	0	34.609	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	452.0	0	SC	0	14.940	0	34.604	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	453.0	0	SC	0	14.918	0	34.603	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	454.0	0	SC	0	14.891	0	34.601	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	455.0	0	SC	0	14.871	0	34.600	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	456.0	0	SC	0	14.853	0	34.600	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	457.0	0	SC	0	14.832	0	34.598	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	458.0	0	SC	0	14.805	0	34.595	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	459.0	0	SC	0	14.781	0	34.593	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	460.0	0	SC	0	14.770	0	34.593	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	461.0	0	SC	0	14.763	0	34.593	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	462.0	0	SC	0	14.756	0	34.593	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	463.0	0	SC	0	14.742	0	34.591	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	464.0	0	SC	0	14.736	0	34.591	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	465.0	0	SC	0	14.732	0	34.591	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	466.0	0	SC	0	14.729	0	34.591	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	467.0	0	SC	0	14.719	0	34.591	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	468.0	0	SC	0	14.700	0	34.588	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	469.0	0	SC	0	14.681	0	34.587	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	470.0	0	SC	0	14.669	0	34.587	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	471.0	0	SC	0	14.655	0	34.585	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	472.0	0	SC	0	14.641	0	34.585	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	473.0	0	SC	0	14.613	0	34.582	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	474.0	0	SC	0	14.534	0	34.574	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	475.0	0	SC	0	14.486	0	34.570	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	476.0	0	SC	0	14.462	0	34.571	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	477.0	0	SC	0	14.438	0	34.569	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	478.0	0	SC	0	14.412	0	34.568	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	479.0	0	SC	0	14.370	0	34.563	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	480.0	0	SC	0	14.342	0	34.560	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	481.0	0	SC	0	14.324	0	34.560	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	482.0	0	SC	0	14.312	0	34.560	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	483.0	0	SC	0	14.302	0	34.559	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	484.0	0	SC	0	14.285	0	34.557	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	485.0	0	SC	0	14.245	0	34.555	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	486.0	0	SC	0	14.198	0	34.549	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	487.0	0	SC	0	14.162	0	34.547	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	488.0	0	SC	0	14.145	0	34.545	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	489.0	0	SC	0	14.135	0	34.547	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	490.0	0	SC	0	14.101	0	34.548	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	491.0	0	SC	0	14.041	0	34.534	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	492.0	0	SC	0	13.989	0	34.535	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	493.0	0	SC	0	13.935	0	34.530	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	494.0	0	SC	0	13.907	0	34.532	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	495.0	0	SC	0	13.870	0	34.528	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	496.0	0	SC	0	13.836	0	34.526	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	497.0	0	SC	0	13.807	0	34.524	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	498.0	0	SC	0	13.779	0	34.523	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	499.0	0	SC	0	13.738	0	34.518	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	500.0	0	SC	0	13.713	0	34.517	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	501.0	0	SC	0	13.694	0	34.516	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	502.0	0	SC	0	13.660	0	34.513	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	503.0	0	SC	0	13.636	0	34.511	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	504.0	0	SC	0	13.632	0	34.513	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	505.0	0	SC	0	13.631	0	34.513	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	506.0	0	SC	0	13.628	0	34.512	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	507.0	0	SC	0	13.627	0	34.512	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	508.0	0	SC	0	13.626	0	34.513	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	509.0	0	SC	0	13.626	0	34.513	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	510.0	0	SC	0	13.621	0	34.513	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	511.0	0	SC	0	13.615	0	34.512	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	512.0	0	SC	0	13.609	0	34.511	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	513.0	0	SC	0	13.603	0	34.511	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	514.0	0	SC	0	13.593	0	34.510	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	515.0	0	SC	0	13.571	0	34.508	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	516.0	0	SC	0	13.556	0	34.507	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	517.0	0	SC	0	13.535	0	34.507	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	518.0	0	SC	0	13.482	0	34.500	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	519.0	0	SC	0	13.434	0	34.496	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	520.0	0	SC	0	13.402	0	34.493	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	521.0	0	SC	0	13.391	0	34.495	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	522.0	0	SC	0	13.380	0	34.495	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	523.0	0	SC	0	13.362	0	34.496	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	524.0	0	SC	0	13.278	0	34.483	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	525.0	0	SC	0	13.232	0	34.479	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	526.0	0	SC	0	13.218	0	34.482	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	527.0	0	SC	0	13.211	0	34.483	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	528.0	0	SC	0	13.198	0	34.482	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	529.0	0	SC	0	13.191	0	34.481	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	530.0	0	SC	0	13.188	0	34.481	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	531.0	0	SC	0	13.182	0	34.482	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	532.0	0	SC	0	13.176	0	34.481	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	533.0	0	SC	0	13.167	0	34.480	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	534.0	0	SC	0	13.162	0	34.480	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	535.0	0	SC	0	13.150	0	34.479	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	536.0	0	SC	0	13.129	0	34.477	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	537.0	0	SC	0	13.113	0	34.476	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	538.0	0	SC	0	13.096	0	34.475	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	539.0	0	SC	0	13.082	0	34.474	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	540.0	0	SC	0	13.073	0	34.473	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	541.0	0	SC	0	13.067	0	34.473	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	542.0	0	SC	0	13.062	0	34.473	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	543.0	0	SC	0	13.055	0	34.473	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	544.0	0	SC	0	13.040	0	34.471	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	545.0	0	SC	0	13.015	0	34.469	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	546.0	0	SC	0	12.990	0	34.467	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	547.0	0	SC	0	12.966	0	34.465	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	548.0	0	SC	0	12.938	0	34.461	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	549.0	0	SC	0	12.821	0	34.453	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	550.0	0	SC	0	12.770	0	34.444	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	551.0	0	SC	0	12.754	0	34.447	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	552.0	0	SC	0	12.746	0	34.450	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	553.0	0	SC	0	12.736	0	34.450	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	554.0	0	SC	0	12.721	0	34.449	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	555.0	0	SC	0	12.704	0	34.445	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	556.0	0	SC	0	12.686	0	34.445	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	557.0	0	SC	0	12.607	0	34.437	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	558.0	0	SC	0	12.541	0	34.435	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	559.0	0	SC	0	12.503	0	34.432	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	560.0	0	SC	0	12.451	0	34.429	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	561.0	0	SC	0	12.423	0	34.428	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	562.0	0	SC	0	12.404	0	34.426	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	563.0	0	SC	0	12.390	0	34.426	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	564.0	0	SC	0	12.378	0	34.427	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	565.0	0	SC	0	12.349	0	34.423	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	566.0	0	SC	0	12.323	0	34.422	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	567.0	0	SC	0	12.280	0	34.419	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	568.0	0	SC	0	12.252	0	34.418	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	569.0	0	SC	0	12.218	0	34.415	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	570.0	0	SC	0	12.172	0	34.411	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	571.0	0	SC	0	12.117	0	34.407	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	572.0	0	SC	0	12.029	0	34.398	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	573.0	0	SC	0	11.989	0	34.396	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	574.0	0	SC	0	11.968	0	34.397	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	575.0	0	SC	0	11.947	0	34.396	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	576.0	0	SC	0	11.923	0	34.396	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	577.0	0	SC	0	11.818	0	34.384	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	578.0	0	SC	0	11.752	0	34.379	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	579.0	0	SC	0	11.699	0	34.378	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	580.0	0	SC	0	11.596	0	34.369	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	581.0	0	SC	0	11.555	0	34.364	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	582.0	0	SC	0	11.541	0	34.369	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	583.0	0	SC	0	11.536	0	34.370	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	584.0	0	SC	0	11.532	0	34.370	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	585.0	0	SC	0	11.519	0	34.370	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	586.0	0	SC	0	11.491	0	34.366	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	587.0	0	SC	0	11.472	0	34.364	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	588.0	0	SC	0	11.455	0	34.363	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	589.0	0	SC	0	11.434	0	34.363	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	590.0	0	SC	0	11.416	0	34.362	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	591.0	0	SC	0	11.400	0	34.362	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	592.0	0	SC	0	11.365	0	34.359	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	593.0	0	SC	0	11.334	0	34.355	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	594.0	0	SC	0	11.314	0	34.356	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	595.0	0	SC	0	11.275	0	34.350	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	596.0	0	SC	0	11.263	0	34.351	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	597.0	0	SC	0	11.259	0	34.354	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	598.0	0	SC	0	11.242	0	34.352	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	599.0	0	SC	0	11.213	0	34.348	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	600.0	0	SC	0	11.177	0	34.346	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	601.0	0	SC	0	11.160	0	34.345	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	602.0	0	SC	0	11.147	0	34.346	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	603.0	0	SC	0	11.131	0	34.343	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	604.0	0	SC	0	11.122	0	34.343	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	605.0	0	SC	0	11.117	0	34.344	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	606.0	0	SC	0	11.108	0	34.343	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	607.0	0	SC	0	11.096	0	34.342	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	608.0	0	SC	0	11.081	0	34.341	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	609.0	0	SC	0	11.067	0	34.341	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	610.0	0	SC	0	10.998	0	34.332	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	611.0	0	SC	0	10.948	0	34.331	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	612.0	0	SC	0	10.920	0	34.330	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	613.0	0	SC	0	10.901	0	34.329	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	614.0	0	SC	0	10.881	0	34.329	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	615.0	0	SC	0	10.868	0	34.329	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	616.0	0	SC	0	10.859	0	34.329	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	617.0	0	SC	0	10.850	0	34.328	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	618.0	0	SC	0	10.834	0	34.330	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	619.0	0	SC	0	10.809	0	34.331	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	620.0	0	SC	0	10.784	0	34.332	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	621.0	0	SC	0	10.765	0	34.331	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	622.0	0	SC	0	10.760	0	34.341	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	623.0	0	SC	0	10.756	0	34.347	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	624.0	0	SC	0	10.739	0	34.349	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	625.0	0	SC	0	10.711	0	34.348	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	626.0	0	SC	0	10.687	0	34.346	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	627.0	0	SC	0	10.676	0	34.347	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	628.0	0	SC	0	10.669	0	34.347	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	629.0	0	SC	0	10.661	0	34.348	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	630.0	0	SC	0	10.654	0	34.348	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	631.0	0	SC	0	10.648	0	34.347	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	632.0	0	SC	0	10.643	0	34.347	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	633.0	0	SC	0	10.632	0	34.347	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	634.0	0	SC	0	10.600	0	34.347	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	635.0	0	SC	0	10.581	0	34.345	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	636.0	0	SC	0	10.575	0	34.347	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	637.0	0	SC	0	10.566	0	34.348	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	638.0	0	SC	0	10.555	0	34.347	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	639.0	0	SC	0	10.540	0	34.347	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	640.0	0	SC	0	10.512	0	34.343	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	641.0	0	SC	0	10.496	0	34.340	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	642.0	0	SC	0	10.485	0	34.340	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	643.0	0	SC	0	10.473	0	34.339	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	644.0	0	SC	0	10.463	0	34.337	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	645.0	0	SC	0	10.447	0	34.336	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	646.0	0	SC	0	10.422	0	34.332	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	647.0	0	SC	0	10.404	0	34.331	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	648.0	0	SC	0	10.395	0	34.332	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	649.0	0	SC	0	10.381	0	34.329	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	650.0	0	SC	0	10.371	0	34.329	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	651.0	0	SC	0	10.345	0	34.329	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	652.0	0	SC	0	10.267	0	34.318	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	653.0	0	SC	0	10.228	0	34.322	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	654.0	0	SC	0	10.155	0	34.314	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	655.0	0	SC	0	10.110	0	34.305	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	656.0	0	SC	0	10.096	0	34.308	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	657.0	0	SC	0	10.070	0	34.310	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	658.0	0	SC	0	10.027	0	34.304	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	659.0	0	SC	0	9.985	0	34.296	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	660.0	0	SC	0	9.963	0	34.298	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	661.0	0	SC	0	9.953	0	34.299	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	662.0	0	SC	0	9.886	0	34.293	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	663.0	0	SC	0	9.841	0	34.289	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	664.0	0	SC	0	9.811	0	34.292	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	665.0	0	SC	0	9.775	0	34.287	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	666.0	0	SC	0	9.780	0	34.302	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	667.0	0	SC	0	9.763	0	34.302	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	668.0	0	SC	0	9.733	0	34.295	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	669.0	0	SC	0	9.693	0	34.288	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	670.0	0	SC	0	9.675	0	34.286	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	671.0	0	SC	0	9.653	0	34.287	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	672.0	0	SC	0	9.595	0	34.273	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	673.0	0	SC	0	9.599	0	34.292	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	674.0	0	SC	0	9.546	0	34.284	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	675.0	0	SC	0	9.483	0	34.274	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	676.0	0	SC	0	9.466	0	34.275	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	677.0	0	SC	0	9.469	0	34.280	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	678.0	0	SC	0	9.460	0	34.282	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	679.0	0	SC	0	9.389	0	34.273	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	680.0	0	SC	0	9.345	0	34.258	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	681.0	0	SC	0	9.318	0	34.262	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	682.0	0	SC	0	9.295	0	34.264	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	683.0	0	SC	0	9.264	0	34.261	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	684.0	0	SC	0	9.253	0	34.263	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	685.0	0	SC	0	9.249	0	34.263	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	686.0	0	SC	0	9.239	0	34.263	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	687.0	0	SC	0	9.223	0	34.261	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	688.0	0	SC	0	9.212	0	34.259	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	689.0	0	SC	0	9.206	0	34.260	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	690.0	0	SC	0	9.187	0	34.260	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	691.0	0	SC	0	9.160	0	34.259	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	692.0	0	SC	0	9.128	0	34.263	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	693.0	0	SC	0	9.097	0	34.264	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	694.0	0	SC	0	9.089	0	34.266	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	695.0	0	SC	0	9.053	0	34.268	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	696.0	0	SC	0	8.986	0	34.263	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	697.0	0	SC	0	8.885	0	34.251	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	698.0	0	SC	0	8.810	0	34.249	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	699.0	0	SC	0	8.749	0	34.242	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	700.0	0	SC	0	8.687	0	34.239	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	701.0	0	SC	0	8.663	0	34.242	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	702.0	0	SC	0	8.652	0	34.249	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	703.0	0	SC	0	8.621	0	34.248	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	704.0	0	SC	0	8.593	0	34.247	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	705.0	0	SC	0	8.579	0	34.246	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	706.0	0	SC	0	8.563	0	34.245	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	707.0	0	SC	0	8.526	0	34.243	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	708.0	0	SC	0	8.497	0	34.236	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	709.0	0	SC	0	8.438	0	34.236	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	710.0	0	SC	0	8.385	0	34.239	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	711.0	0	SC	0	8.356	0	34.237	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	712.0	0	SC	0	8.307	0	34.238	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	713.0	0	SC	0	8.250	0	34.222	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	714.0	0	SC	0	8.228	0	34.223	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	715.0	0	SC	0	8.213	0	34.225	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	716.0	0	SC	0	8.196	0	34.222	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	717.0	0	SC	0	8.175	0	34.223	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	718.0	0	SC	0	8.162	0	34.221	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	719.0	0	SC	0	8.145	0	34.219	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	720.0	0	SC	0	8.120	0	34.216	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	721.0	0	SC	0	8.094	0	34.215	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	722.0	0	SC	0	8.023	0	34.203	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	723.0	0	SC	0	7.985	0	34.201	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	724.0	0	SC	0	7.965	0	34.203	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	725.0	0	SC	0	7.933	0	34.205	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	726.0	0	SC	0	7.886	0	34.194	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	727.0	0	SC	0	7.853	0	34.194	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	728.0	0	SC	0	7.822	0	34.195	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	729.0	0	SC	0	7.772	0	34.188	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	730.0	0	SC	0	7.748	0	34.188	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	731.0	0	SC	0	7.730	0	34.190	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	732.0	0	SC	0	7.714	0	34.188	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	733.0	0	SC	0	7.705	0	34.189	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	734.0	0	SC	0	7.701	0	34.190	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	735.0	0	SC	0	7.699	0	34.190	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	736.0	0	SC	0	7.697	0	34.190	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	737.0	0	SC	0	7.694	0	34.190	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	738.0	0	SC	0	7.691	0	34.190	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	739.0	0	SC	0	7.688	0	34.191	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	740.0	0	SC	0	7.684	0	34.190	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	741.0	0	SC	0	7.680	0	34.190	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	742.0	0	SC	0	7.641	0	34.189	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	743.0	0	SC	0	7.600	0	34.187	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	744.0	0	SC	0	7.571	0	34.188	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	745.0	0	SC	0	7.550	0	34.186	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	746.0	0	SC	0	7.511	0	34.190	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	747.0	0	SC	0	7.471	0	34.182	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	748.0	0	SC	0	7.448	0	34.184	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	749.0	0	SC	0	7.435	0	34.186	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	750.0	0	SC	0	7.427	0	34.187	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	751.0	0	SC	0	7.423	0	34.187	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	752.0	0	SC	0	7.419	0	34.188	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	753.0	0	SC	0	7.399	0	34.189	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	754.0	0	SC	0	7.359	0	34.184	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	755.0	0	SC	0	7.335	0	34.184	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	756.0	0	SC	0	7.308	0	34.186	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	757.0	0	SC	0	7.251	0	34.183	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	758.0	0	SC	0	7.194	0	34.182	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	759.0	0	SC	0	7.164	0	34.183	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	760.0	0	SC	0	7.136	0	34.183	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	761.0	0	SC	0	7.116	0	34.183	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	762.0	0	SC	0	7.102	0	34.183	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	763.0	0	SC	0	7.093	0	34.184	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	764.0	0	SC	0	7.074	0	34.184	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	765.0	0	SC	0	7.066	0	34.184	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	766.0	0	SC	0	7.063	0	34.185	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	767.0	0	SC	0	7.058	0	34.185	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	768.0	0	SC	0	7.057	0	34.186	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	769.0	0	SC	0	7.056	0	34.186	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	770.0	0	SC	0	7.056	0	34.185	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	771.0	0	SC	0	7.053	0	34.185	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	772.0	0	SC	0	7.037	0	34.186	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	773.0	0	SC	0	7.021	0	34.183	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	774.0	0	SC	0	7.002	0	34.184	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	775.0	0	SC	0	6.976	0	34.184	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	776.0	0	SC	0	6.939	0	34.184	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	777.0	0	SC	0	6.903	0	34.181	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	778.0	0	SC	0	6.886	0	34.184	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	779.0	0	SC	0	6.878	0	34.184	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	780.0	0	SC	0	6.875	0	34.185	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	781.0	0	SC	0	6.873	0	34.185	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	782.0	0	SC	0	6.869	0	34.185	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	783.0	0	SC	0	6.868	0	34.184	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	784.0	0	SC	0	6.867	0	34.185	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	785.0	0	SC	0	6.866	0	34.185	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	786.0	0	SC	0	6.866	0	34.185	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	787.0	0	SC	0	6.864	0	34.185	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	788.0	0	SC	0	6.852	0	34.184	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	789.0	0	SC	0	6.833	0	34.184	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	790.0	0	SC	0	6.818	0	34.184	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	791.0	0	SC	0	6.804	0	34.184	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	792.0	0	SC	0	6.791	0	34.184	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	793.0	0	SC	0	6.784	0	34.185	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	794.0	0	SC	0	6.767	0	34.185	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	795.0	0	SC	0	6.750	0	34.186	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	796.0	0	SC	0	6.733	0	34.187	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	797.0	0	SC	0	6.727	0	34.189	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	798.0	0	SC	0	6.717	0	34.192	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	799.0	0	SC	0	6.727	0	34.206	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	800.0	0	SC	0	6.728	0	34.211	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	801.0	0	SC	0	6.720	0	34.211	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	802.0	0	SC	0	6.690	0	34.210	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	803.0	0	SC	0	6.655	0	34.208	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	804.0	0	SC	0	6.603	0	34.207	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	805.0	0	SC	0	6.570	0	34.209	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	806.0	0	SC	0	6.548	0	34.208	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	807.0	0	SC	0	6.534	0	34.208	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	808.0	0	SC	0	6.526	0	34.209	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	809.0	0	SC	0	6.515	0	34.209	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	810.0	0	SC	0	6.504	0	34.209	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	811.0	0	SC	0	6.486	0	34.208	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	812.0	0	SC	0	6.461	0	34.207	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	813.0	0	SC	0	6.440	0	34.206	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	814.0	0	SC	0	6.419	0	34.207	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	815.0	0	SC	0	6.403	0	34.209	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	816.0	0	SC	0	6.395	0	34.209	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	817.0	0	SC	0	6.386	0	34.210	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	818.0	0	SC	0	6.381	0	34.210	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	819.0	0	SC	0	6.375	0	34.210	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	820.0	0	SC	0	6.371	0	34.211	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	821.0	0	SC	0	6.357	0	34.211	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	822.0	0	SC	0	6.339	0	34.210	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	823.0	0	SC	0	6.331	0	34.211	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	824.0	0	SC	0	6.326	0	34.211	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	825.0	0	SC	0	6.308	0	34.213	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	826.0	0	SC	0	6.262	0	34.210	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	827.0	0	SC	0	6.241	0	34.210	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	828.0	0	SC	0	6.222	0	34.211	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	829.0	0	SC	0	6.181	0	34.206	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	830.0	0	SC	0	6.153	0	34.205	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	831.0	0	SC	0	6.131	0	34.205	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	832.0	0	SC	0	6.115	0	34.205	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	833.0	0	SC	0	6.101	0	34.204	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	834.0	0	SC	0	6.090	0	34.204	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	835.0	0	SC	0	6.079	0	34.203	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	836.0	0	SC	0	6.067	0	34.203	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	837.0	0	SC	0	6.047	0	34.201	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	838.0	0	SC	0	6.029	0	34.201	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	839.0	0	SC	0	5.986	0	34.195	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	840.0	0	SC	0	5.955	0	34.189	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	841.0	0	SC	0	5.951	0	34.194	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	842.0	0	SC	0	5.949	0	34.195	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	843.0	0	SC	0	5.946	0	34.196	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	844.0	0	SC	0	5.937	0	34.196	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	845.0	0	SC	0	5.921	0	34.195	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	846.0	0	SC	0	5.813	0	34.176	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	847.0	0	SC	0	5.700	0	34.159	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	848.0	0	SC	0	5.617	0	34.149	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	849.0	0	SC	0	5.567	0	34.148	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	850.0	0	SC	0	5.553	0	34.148	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	851.0	0	SC	0	5.533	0	34.145	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	852.0	0	SC	0	5.522	0	34.148	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	853.0	0	SC	0	5.505	0	34.148	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	854.0	0	SC	0	5.494	0	34.148	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	855.0	0	SC	0	5.479	0	34.147	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	856.0	0	SC	0	5.450	0	34.145	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	857.0	0	SC	0	5.429	0	34.144	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	858.0	0	SC	0	5.418	0	34.147	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	859.0	0	SC	0	5.409	0	34.148	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	860.0	0	SC	0	5.405	0	34.149	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	861.0	0	SC	0	5.396	0	34.150	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	862.0	0	SC	0	5.393	0	34.152	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	863.0	0	SC	0	5.387	0	34.156	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	864.0	0	SC	0	5.385	0	34.159	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	865.0	0	SC	0	5.385	0	34.161	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	866.0	0	SC	0	5.383	0	34.161	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	867.0	0	SC	0	5.378	0	34.162	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	868.0	0	SC	0	5.371	0	34.161	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	869.0	0	SC	0	5.351	0	34.162	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	870.0	0	SC	0	5.316	0	34.154	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	871.0	0	SC	0	5.289	0	34.153	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	872.0	0	SC	0	5.282	0	34.149	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	873.0	0	SC	0	5.232	0	34.152	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	874.0	0	SC	0	5.220	0	34.158	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	875.0	0	SC	0	5.232	0	34.166	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	876.0	0	SC	0	5.257	0	34.171	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	877.0	0	SC	0	5.288	0	34.189	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	878.0	0	SC	0	5.295	0	34.188	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	879.0	0	SC	0	5.280	0	34.187	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	880.0	0	SC	0	5.265	0	34.188	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	881.0	0	SC	0	5.257	0	34.190	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	882.0	0	SC	0	5.251	0	34.191	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	883.0	0	SC	0	5.246	0	34.192	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	884.0	0	SC	0	5.239	0	34.192	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	885.0	0	SC	0	5.223	0	34.193	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	886.0	0	SC	0	5.200	0	34.192	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	887.0	0	SC	0	5.181	0	34.192	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	888.0	0	SC	0	5.175	0	34.193	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	889.0	0	SC	0	5.170	0	34.194	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	890.0	0	SC	0	5.164	0	34.194	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	891.0	0	SC	0	5.155	0	34.193	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	892.0	0	SC	0	5.147	0	34.194	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	893.0	0	SC	0	5.142	0	34.194	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	894.0	0	SC	0	5.140	0	34.195	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	895.0	0	SC	0	5.138	0	34.195	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	896.0	0	SC	0	5.136	0	34.195	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	897.0	0	SC	0	5.132	0	34.195	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	898.0	0	SC	0	5.127	0	34.195	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	899.0	0	SC	0	5.121	0	34.195	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	900.0	0	SC	0	5.117	0	34.195	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	901.0	0	SC	0	5.115	0	34.196	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	902.0	0	SC	0	5.113	0	34.196	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	903.0	0	SC	0	5.107	0	34.196	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	904.0	0	SC	0	5.096	0	34.198	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	905.0	0	SC	0	5.079	0	34.200	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	906.0	0	SC	0	5.061	0	34.201	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	907.0	0	SC	0	5.054	0	34.201	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	908.0	0	SC	0	5.047	0	34.202	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	909.0	0	SC	0	5.033	0	34.202	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	910.0	0	SC	0	5.010	0	34.202	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	911.0	0	SC	0	4.973	0	34.198	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	912.0	0	SC	0	4.952	0	34.198	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	913.0	0	SC	0	4.937	0	34.198	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	914.0	0	SC	0	4.931	0	34.199	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	915.0	0	SC	0	4.924	0	34.199	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	916.0	0	SC	0	4.914	0	34.199	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	917.0	0	SC	0	4.900	0	34.198	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	918.0	0	SC	0	4.893	0	34.199	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	919.0	0	SC	0	4.873	0	34.199	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	920.0	0	SC	0	4.850	0	34.197	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	921.0	0	SC	0	4.842	0	34.199	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	922.0	0	SC	0	4.837	0	34.199	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	923.0	0	SC	0	4.829	0	34.202	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	924.0	0	SC	0	4.820	0	34.203	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	925.0	0	SC	0	4.817	0	34.210	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	926.0	0	SC	0	4.812	0	34.211	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	927.0	0	SC	0	4.808	0	34.212	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	928.0	0	SC	0	4.805	0	34.213	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	929.0	0	SC	0	4.807	0	34.216	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	930.0	0	SC	0	4.802	0	34.218	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	931.0	0	SC	0	4.794	0	34.218	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	932.0	0	SC	0	4.786	0	34.217	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	933.0	0	SC	0	4.781	0	34.218	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	934.0	0	SC	0	4.776	0	34.218	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	935.0	0	SC	0	4.765	0	34.218	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	936.0	0	SC	0	4.747	0	34.217	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	937.0	0	SC	0	4.730	0	34.216	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	938.0	0	SC	0	4.719	0	34.216	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	939.0	0	SC	0	4.711	0	34.217	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	940.0	0	SC	0	4.703	0	34.217	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	941.0	0	SC	0	4.697	0	34.217	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	942.0	0	SC	0	4.693	0	34.219	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	943.0	0	SC	0	4.687	0	34.219	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	944.0	0	SC	0	4.683	0	34.220	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	945.0	0	SC	0	4.679	0	34.221	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	946.0	0	SC	0	4.677	0	34.221	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	947.0	0	SC	0	4.677	0	34.223	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	948.0	0	SC	0	4.676	0	34.224	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	949.0	0	SC	0	4.677	0	34.225	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	950.0	0	SC	0	4.678	0	34.225	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	951.0	0	SC	0	4.678	0	34.226	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	952.0	0	SC	0	4.680	0	34.227	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	953.0	0	SC	0	4.681	0	34.228	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	954.0	0	SC	0	4.681	0	34.228	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	955.0	0	SC	0	4.682	0	34.229	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	956.0	0	SC	0	4.680	0	34.233	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	957.0	0	SC	0	4.675	0	34.235	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	958.0	0	SC	0	4.670	0	34.236	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	959.0	0	SC	0	4.666	0	34.236	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	960.0	0	SC	0	4.661	0	34.236	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	961.0	0	SC	0	4.651	0	34.235	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	962.0	0	SC	0	4.644	0	34.235	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	963.0	0	SC	0	4.628	0	34.236	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	964.0	0	SC	0	4.600	0	34.230	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	965.0	0	SC	0	4.579	0	34.230	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	966.0	0	SC	0	4.571	0	34.233	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	967.0	0	SC	0	4.568	0	34.234	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	968.0	0	SC	0	4.569	0	34.235	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	969.0	0	SC	0	4.568	0	34.235	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	970.0	0	SC	0	4.565	0	34.236	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	971.0	0	SC	0	4.562	0	34.237	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	972.0	0	SC	0	4.559	0	34.237	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	973.0	0	SC	0	4.557	0	34.241	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	974.0	0	SC	0	4.552	0	34.243	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	975.0	0	SC	0	4.536	0	34.245	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	976.0	0	SC	0	4.527	0	34.246	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	977.0	0	SC	0	4.525	0	34.247	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	978.0	0	SC	0	4.522	0	34.247	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	979.0	0	SC	0	4.518	0	34.247	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	980.0	0	SC	0	4.513	0	34.247	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	981.0	0	SC	0	4.510	0	34.248	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	982.0	0	SC	0	4.506	0	34.249	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	983.0	0	SC	0	4.500	0	34.250	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	984.0	0	SC	0	4.500	0	34.252	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	985.0	0	SC	0	4.501	0	34.253	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	986.0	0	SC	0	4.503	0	34.254	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	987.0	0	SC	0	4.499	0	34.254	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	988.0	0	SC	0	4.496	0	34.255	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	989.0	0	SC	0	4.491	0	34.257	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	990.0	0	SC	0	4.478	0	34.260	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	991.0	0	SC	0	4.458	0	34.260	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	992.0	0	SC	0	4.447	0	34.260	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	993.0	0	SC	0	4.438	0	34.261	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	994.0	0	SC	0	4.428	0	34.261	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	995.0	0	SC	0	4.393	0	34.258	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	996.0	0	SC	0	4.359	0	34.260	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	997.0	0	SC	0	4.348	0	34.262	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	998.0	0	SC	0	4.344	0	34.263	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	999.0	0	SC	0	4.341	0	34.264	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1000.0	0	SC	0	4.337	0	34.264	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1001.0	0	SC	0	4.333	0	34.265	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1002.0	0	SC	0	4.330	0	34.266	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1003.0	0	SC	0	4.323	0	34.267	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1004.0	0	SC	0	4.304	0	34.268	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1005.0	0	SC	0	4.294	0	34.270	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1006.0	0	SC	0	4.285	0	34.272	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1007.0	0	SC	0	4.279	0	34.273	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1008.0	0	SC	0	4.274	0	34.274	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1009.0	0	SC	0	4.271	0	34.275	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1010.0	0	SC	0	4.266	0	34.275	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1011.0	0	SC	0	4.263	0	34.276	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1012.0	0	SC	0	4.261	0	34.276	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1013.0	0	SC	0	4.260	0	34.276	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1014.0	0	SC	0	4.259	0	34.277	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1015.0	0	SC	0	4.258	0	34.277	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1016.0	0	SC	0	4.256	0	34.277	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1017.0	0	SC	0	4.253	0	34.277	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1018.0	0	SC	0	4.249	0	34.278	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1019.0	0	SC	0	4.246	0	34.278	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1020.0	0	SC	0	4.243	0	34.279	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1021.0	0	SC	0	4.241	0	34.279	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1022.0	0	SC	0	4.238	0	34.279	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1023.0	0	SC	0	4.237	0	34.280	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1024.0	0	SC	0	4.235	0	34.280	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1025.0	0	SC	0	4.231	0	34.281	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1026.0	0	SC	0	4.221	0	34.282	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1027.0	0	SC	0	4.210	0	34.283	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1028.0	0	SC	0	4.202	0	34.287	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1029.0	0	SC	0	4.167	0	34.291	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1030.0	0	SC	0	4.157	0	34.293	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1031.0	0	SC	0	4.153	0	34.294	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1032.0	0	SC	0	4.148	0	34.294	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1033.0	0	SC	0	4.140	0	34.294	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1034.0	0	SC	0	4.136	0	34.295	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1035.0	0	SC	0	4.133	0	34.296	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1036.0	0	SC	0	4.130	0	34.296	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1037.0	0	SC	0	4.124	0	34.297	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1038.0	0	SC	0	4.122	0	34.298	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1039.0	0	SC	0	4.120	0	34.298	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1040.0	0	SC	0	4.115	0	34.299	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1041.0	0	SC	0	4.112	0	34.300	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1042.0	0	SC	0	4.108	0	34.301	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1043.0	0	SC	0	4.103	0	34.301	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1044.0	0	SC	0	4.099	0	34.302	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1045.0	0	SC	0	4.095	0	34.302	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1046.0	0	SC	0	4.092	0	34.302	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1047.0	0	SC	0	4.087	0	34.304	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1048.0	0	SC	0	4.076	0	34.305	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1049.0	0	SC	0	4.068	0	34.307	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1050.0	0	SC	0	4.060	0	34.309	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1051.0	0	SC	0	4.052	0	34.311	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1052.0	0	SC	0	4.044	0	34.314	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1053.0	0	SC	0	4.042	0	34.316	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1054.0	0	SC	0	4.038	0	34.317	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1055.0	0	SC	0	4.035	0	34.317	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1056.0	0	SC	0	4.023	0	34.317	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1057.0	0	SC	0	4.015	0	34.316	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1058.0	0	SC	0	4.014	0	34.317	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1059.0	0	SC	0	4.014	0	34.318	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1060.0	0	SC	0	4.014	0	34.318	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1061.0	0	SC	0	4.014	0	34.318	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1062.0	0	SC	0	4.011	0	34.319	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1063.0	0	SC	0	4.006	0	34.321	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1064.0	0	SC	0	3.995	0	34.325	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1065.0	0	SC	0	3.984	0	34.328	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1066.0	0	SC	0	3.977	0	34.330	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1067.0	0	SC	0	3.974	0	34.331	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1068.0	0	SC	0	3.973	0	34.332	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1069.0	0	SC	0	3.972	0	34.332	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1070.0	0	SC	0	3.971	0	34.332	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1071.0	0	SC	0	3.971	0	34.332	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1072.0	0	SC	0	3.969	0	34.332	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1073.0	0	SC	0	3.967	0	34.332	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1074.0	0	SC	0	3.966	0	34.332	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1075.0	0	SC	0	3.965	0	34.332	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1076.0	0	SC	0	3.964	0	34.332	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1077.0	0	SC	0	3.963	0	34.332	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1078.0	0	SC	0	3.958	0	34.333	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1079.0	0	SC	0	3.947	0	34.332	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1080.0	0	SC	0	3.942	0	34.332	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1081.0	0	SC	0	3.941	0	34.332	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1082.0	0	SC	0	3.940	0	34.333	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1083.0	0	SC	0	3.940	0	34.333	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1084.0	0	SC	0	3.940	0	34.334	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1085.0	0	SC	0	3.939	0	34.334	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1086.0	0	SC	0	3.939	0	34.334	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1087.0	0	SC	0	3.938	0	34.334	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1088.0	0	SC	0	3.937	0	34.334	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1089.0	0	SC	0	3.921	0	34.334	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1090.0	0	SC	0	3.889	0	34.332	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1091.0	0	SC	0	3.870	0	34.330	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1092.0	0	SC	0	3.856	0	34.331	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1093.0	0	SC	0	3.849	0	34.330	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1094.0	0	SC	0	3.846	0	34.331	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1095.0	0	SC	0	3.845	0	34.332	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1096.0	0	SC	0	3.847	0	34.332	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1097.0	0	SC	0	3.843	0	34.332	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1098.0	0	SC	0	3.836	0	34.332	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1099.0	0	SC	0	3.833	0	34.333	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1100.0	0	SC	0	3.830	0	34.333	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1101.0	0	SC	0	3.826	0	34.333	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1102.0	0	SC	0	3.823	0	34.333	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1103.0	0	SC	0	3.819	0	34.333	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1104.0	0	SC	0	3.815	0	34.333	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1105.0	0	SC	0	3.808	0	34.334	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1106.0	0	SC	0	3.801	0	34.335	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1107.0	0	SC	0	3.795	0	34.336	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1108.0	0	SC	0	3.789	0	34.337	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1109.0	0	SC	0	3.786	0	34.337	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1110.0	0	SC	0	3.785	0	34.337	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1111.0	0	SC	0	3.784	0	34.338	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1112.0	0	SC	0	3.779	0	34.337	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1113.0	0	SC	0	3.777	0	34.337	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1114.0	0	SC	0	3.775	0	34.338	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1115.0	0	SC	0	3.772	0	34.339	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1116.0	0	SC	0	3.766	0	34.340	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1117.0	0	SC	0	3.757	0	34.341	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1118.0	0	SC	0	3.752	0	34.342	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1119.0	0	SC	0	3.746	0	34.342	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1120.0	0	SC	0	3.737	0	34.343	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1121.0	0	SC	0	3.733	0	34.346	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1122.0	0	SC	0	3.720	0	34.347	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1123.0	0	SC	0	3.701	0	34.347	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1124.0	0	SC	0	3.691	0	34.349	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1125.0	0	SC	0	3.682	0	34.350	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1126.0	0	SC	0	3.674	0	34.354	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1127.0	0	SC	0	3.667	0	34.356	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1128.0	0	SC	0	3.658	0	34.357	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1129.0	0	SC	0	3.653	0	34.359	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1130.0	0	SC	0	3.642	0	34.360	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1131.0	0	SC	0	3.636	0	34.361	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1132.0	0	SC	0	3.633	0	34.363	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1133.0	0	SC	0	3.632	0	34.365	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1134.0	0	SC	0	3.633	0	34.367	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1135.0	0	SC	0	3.633	0	34.367	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1136.0	0	SC	0	3.633	0	34.367	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1137.0	0	SC	0	3.633	0	34.367	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1138.0	0	SC	0	3.629	0	34.368	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1139.0	0	SC	0	3.628	0	34.370	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1140.0	0	SC	0	3.629	0	34.372	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1141.0	0	SC	0	3.626	0	34.372	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1142.0	0	SC	0	3.620	0	34.372	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1143.0	0	SC	0	3.618	0	34.373	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1144.0	0	SC	0	3.617	0	34.374	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1145.0	0	SC	0	3.617	0	34.375	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1146.0	0	SC	0	3.616	0	34.375	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1147.0	0	SC	0	3.615	0	34.376	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1148.0	0	SC	0	3.605	0	34.376	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1149.0	0	SC	0	3.593	0	34.373	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1150.0	0	SC	0	3.586	0	34.374	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1151.0	0	SC	0	3.585	0	34.375	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1152.0	0	SC	0	3.582	0	34.376	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1153.0	0	SC	0	3.578	0	34.376	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1154.0	0	SC	0	3.577	0	34.377	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1155.0	0	SC	0	3.574	0	34.377	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1156.0	0	SC	0	3.570	0	34.377	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1157.0	0	SC	0	3.565	0	34.377	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1158.0	0	SC	0	3.561	0	34.378	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1159.0	0	SC	0	3.554	0	34.379	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1160.0	0	SC	0	3.547	0	34.380	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1161.0	0	SC	0	3.543	0	34.381	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1162.0	0	SC	0	3.542	0	34.382	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1163.0	0	SC	0	3.537	0	34.383	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1164.0	0	SC	0	3.531	0	34.384	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1165.0	0	SC	0	3.525	0	34.386	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1166.0	0	SC	0	3.520	0	34.387	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1167.0	0	SC	0	3.517	0	34.387	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1168.0	0	SC	0	3.516	0	34.388	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1169.0	0	SC	0	3.512	0	34.389	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1170.0	0	SC	0	3.510	0	34.389	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1171.0	0	SC	0	3.508	0	34.390	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1172.0	0	SC	0	3.503	0	34.390	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1173.0	0	SC	0	3.498	0	34.390	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1174.0	0	SC	0	3.496	0	34.391	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1175.0	0	SC	0	3.495	0	34.391	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1176.0	0	SC	0	3.493	0	34.391	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1177.0	0	SC	0	3.491	0	34.392	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1178.0	0	SC	0	3.484	0	34.393	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1179.0	0	SC	0	3.476	0	34.392	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1180.0	0	SC	0	3.472	0	34.393	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1181.0	0	SC	0	3.470	0	34.394	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1182.0	0	SC	0	3.465	0	34.395	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1183.0	0	SC	0	3.462	0	34.395	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1184.0	0	SC	0	3.458	0	34.396	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1185.0	0	SC	0	3.452	0	34.397	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1186.0	0	SC	0	3.448	0	34.398	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1187.0	0	SC	0	3.447	0	34.398	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1188.0	0	SC	0	3.444	0	34.399	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1189.0	0	SC	0	3.438	0	34.399	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1190.0	0	SC	0	3.437	0	34.400	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1191.0	0	SC	0	3.432	0	34.400	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1192.0	0	SC	0	3.422	0	34.401	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1193.0	0	SC	0	3.414	0	34.402	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1194.0	0	SC	0	3.406	0	34.404	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1195.0	0	SC	0	3.402	0	34.403	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1196.0	0	SC	0	3.389	0	34.405	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1197.0	0	SC	0	3.387	0	34.406	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1198.0	0	SC	0	3.382	0	34.407	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1199.0	0	SC	0	3.373	0	34.408	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1200.0	0	SC	0	3.352	0	34.410	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1201.0	0	SC	0	3.344	0	34.410	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1202.0	0	SC	0	3.341	0	34.412	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1203.0	0	SC	0	3.338	0	34.412	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1204.0	0	SC	0	3.335	0	34.413	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1205.0	0	SC	0	3.332	0	34.412	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1206.0	0	SC	0	3.331	0	34.413	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1207.0	0	SC	0	3.329	0	34.413	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1208.0	0	SC	0	3.324	0	34.414	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1209.0	0	SC	0	3.321	0	34.414	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1210.0	0	SC	0	3.320	0	34.414	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1211.0	0	SC	0	3.318	0	34.414	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1212.0	0	SC	0	3.318	0	34.415	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1213.0	0	SC	0	3.318	0	34.415	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1214.0	0	SC	0	3.317	0	34.415	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1215.0	0	SC	0	3.315	0	34.415	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1216.0	0	SC	0	3.311	0	34.416	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1217.0	0	SC	0	3.306	0	34.416	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1218.0	0	SC	0	3.304	0	34.416	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1219.0	0	SC	0	3.303	0	34.417	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1220.0	0	SC	0	3.302	0	34.417	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1221.0	0	SC	0	3.303	0	34.418	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1222.0	0	SC	0	3.302	0	34.418	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1223.0	0	SC	0	3.302	0	34.418	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1224.0	0	SC	0	3.301	0	34.418	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1225.0	0	SC	0	3.299	0	34.418	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1226.0	0	SC	0	3.298	0	34.419	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1227.0	0	SC	0	3.298	0	34.419	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1228.0	0	SC	0	3.297	0	34.419	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1229.0	0	SC	0	3.296	0	34.418	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1230.0	0	SC	0	3.296	0	34.419	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1231.0	0	SC	0	3.295	0	34.419	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1232.0	0	SC	0	3.296	0	34.421	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1233.0	0	SC	0	3.297	0	34.421	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1234.0	0	SC	0	3.298	0	34.421	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1235.0	0	SC	0	3.299	0	34.422	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1236.0	0	SC	0	3.300	0	34.421	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1237.0	0	SC	0	3.301	0	34.421	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1238.0	0	SC	0	3.301	0	34.422	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1239.0	0	SC	0	3.300	0	34.424	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1240.0	0	SC	0	3.299	0	34.425	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1241.0	0	SC	0	3.298	0	34.425	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1242.0	0	SC	0	3.297	0	34.425	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1243.0	0	SC	0	3.296	0	34.425	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1244.0	0	SC	0	3.293	0	34.426	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1245.0	0	SC	0	3.286	0	34.426	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1246.0	0	SC	0	3.276	0	34.426	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1247.0	0	SC	0	3.270	0	34.427	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1248.0	0	SC	0	3.261	0	34.426	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1249.0	0	SC	0	3.263	0	34.429	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1250.0	0	SC	0	3.267	0	34.432	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1251.0	0	SC	0	3.266	0	34.434	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1252.0	0	SC	0	3.263	0	34.434	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1253.0	0	SC	0	3.258	0	34.434	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1254.0	0	SC	0	3.251	0	34.434	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1255.0	0	SC	0	3.248	0	34.434	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1256.0	0	SC	0	3.246	0	34.435	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1257.0	0	SC	0	3.244	0	34.436	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1258.0	0	SC	0	3.242	0	34.436	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1259.0	0	SC	0	3.239	0	34.436	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1260.0	0	SC	0	3.236	0	34.437	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1261.0	0	SC	0	3.234	0	34.437	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1262.0	0	SC	0	3.231	0	34.437	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1263.0	0	SC	0	3.227	0	34.438	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1264.0	0	SC	0	3.224	0	34.438	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1265.0	0	SC	0	3.221	0	34.439	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1266.0	0	SC	0	3.218	0	34.439	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1267.0	0	SC	0	3.216	0	34.439	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1268.0	0	SC	0	3.214	0	34.439	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1269.0	0	SC	0	3.213	0	34.440	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1270.0	0	SC	0	3.212	0	34.440	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1271.0	0	SC	0	3.211	0	34.439	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1272.0	0	SC	0	3.210	0	34.439	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1273.0	0	SC	0	3.209	0	34.439	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1274.0	0	SC	0	3.208	0	34.440	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1275.0	0	SC	0	3.207	0	34.440	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1276.0	0	SC	0	3.205	0	34.440	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1277.0	0	SC	0	3.204	0	34.440	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1278.0	0	SC	0	3.203	0	34.441	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1279.0	0	SC	0	3.202	0	34.441	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1280.0	0	SC	0	3.198	0	34.441	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1281.0	0	SC	0	3.193	0	34.441	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1282.0	0	SC	0	3.190	0	34.442	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1283.0	0	SC	0	3.185	0	34.442	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1284.0	0	SC	0	3.180	0	34.443	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1285.0	0	SC	0	3.173	0	34.443	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1286.0	0	SC	0	3.168	0	34.444	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1287.0	0	SC	0	3.165	0	34.444	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1288.0	0	SC	0	3.163	0	34.444	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1289.0	0	SC	0	3.162	0	34.445	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1290.0	0	SC	0	3.160	0	34.445	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1291.0	0	SC	0	3.159	0	34.445	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1292.0	0	SC	0	3.158	0	34.445	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1293.0	0	SC	0	3.155	0	34.446	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1294.0	0	SC	0	3.146	0	34.446	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1295.0	0	SC	0	3.142	0	34.447	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1296.0	0	SC	0	3.140	0	34.447	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1297.0	0	SC	0	3.140	0	34.447	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1298.0	0	SC	0	3.139	0	34.447	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1299.0	0	SC	0	3.139	0	34.448	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1300.0	0	SC	0	3.135	0	34.448	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1301.0	0	SC	0	3.127	0	34.448	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1302.0	0	SC	0	3.123	0	34.448	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1303.0	0	SC	0	3.119	0	34.450	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1304.0	0	SC	0	3.113	0	34.450	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1305.0	0	SC	0	3.112	0	34.451	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1306.0	0	SC	0	3.113	0	34.450	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1307.0	0	SC	0	3.113	0	34.450	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1308.0	0	SC	0	3.113	0	34.451	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1309.0	0	SC	0	3.113	0	34.451	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1310.0	0	SC	0	3.113	0	34.451	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1311.0	0	SC	0	3.114	0	34.451	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1312.0	0	SC	0	3.114	0	34.450	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1313.0	0	SC	0	3.114	0	34.450	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1314.0	0	SC	0	3.113	0	34.451	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1315.0	0	SC	0	3.114	0	34.451	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1316.0	0	SC	0	3.113	0	34.451	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1317.0	0	SC	0	3.112	0	34.451	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1318.0	0	SC	0	3.110	0	34.451	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1319.0	0	SC	0	3.108	0	34.452	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1320.0	0	SC	0	3.107	0	34.452	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1321.0	0	SC	0	3.107	0	34.451	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1322.0	0	SC	0	3.107	0	34.452	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1323.0	0	SC	0	3.105	0	34.452	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1324.0	0	SC	0	3.102	0	34.452	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1325.0	0	SC	0	3.096	0	34.452	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1326.0	0	SC	0	3.093	0	34.453	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1327.0	0	SC	0	3.091	0	34.453	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1328.0	0	SC	0	3.090	0	34.453	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1329.0	0	SC	0	3.087	0	34.453	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1330.0	0	SC	0	3.086	0	34.453	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1331.0	0	SC	0	3.085	0	34.453	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1332.0	0	SC	0	3.083	0	34.453	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1333.0	0	SC	0	3.081	0	34.453	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1334.0	0	SC	0	3.080	0	34.453	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1335.0	0	SC	0	3.079	0	34.454	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1336.0	0	SC	0	3.077	0	34.454	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1337.0	0	SC	0	3.074	0	34.454	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1338.0	0	SC	0	3.072	0	34.455	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1339.0	0	SC	0	3.070	0	34.455	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1340.0	0	SC	0	3.067	0	34.455	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1341.0	0	SC	0	3.065	0	34.455	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1342.0	0	SC	0	3.061	0	34.455	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1343.0	0	SC	0	3.052	0	34.455	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1344.0	0	SC	0	3.046	0	34.455	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1345.0	0	SC	0	3.043	0	34.455	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1346.0	0	SC	0	3.043	0	34.457	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1347.0	0	SC	0	3.043	0	34.457	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1348.0	0	SC	0	3.043	0	34.457	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1349.0	0	SC	0	3.044	0	34.457	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1350.0	0	SC	0	3.044	0	34.458	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1351.0	0	SC	0	3.044	0	34.458	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1352.0	0	SC	0	3.044	0	34.458	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1353.0	0	SC	0	3.044	0	34.458	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1354.0	0	SC	0	3.043	0	34.458	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1355.0	0	SC	0	3.042	0	34.458	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1356.0	0	SC	0	3.041	0	34.459	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1357.0	0	SC	0	3.037	0	34.459	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1358.0	0	SC	0	3.032	0	34.459	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1359.0	0	SC	0	3.029	0	34.460	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1360.0	0	SC	0	3.027	0	34.460	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1361.0	0	SC	0	3.026	0	34.460	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1362.0	0	SC	0	3.024	0	34.460	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1363.0	0	SC	0	3.023	0	34.460	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1364.0	0	SC	0	3.019	0	34.460	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1365.0	0	SC	0	3.017	0	34.461	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1366.0	0	SC	0	3.016	0	34.461	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1367.0	0	SC	0	3.016	0	34.461	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1368.0	0	SC	0	3.015	0	34.461	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1369.0	0	SC	0	3.015	0	34.461	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1370.0	0	SC	0	3.013	0	34.461	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1371.0	0	SC	0	3.009	0	34.462	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1372.0	0	SC	0	3.000	0	34.461	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1373.0	0	SC	0	2.996	0	34.462	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1374.0	0	SC	0	2.994	0	34.463	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1375.0	0	SC	0	2.992	0	34.463	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1376.0	0	SC	0	2.990	0	34.464	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1377.0	0	SC	0	2.987	0	34.464	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1378.0	0	SC	0	2.985	0	34.464	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1379.0	0	SC	0	2.983	0	34.465	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1380.0	0	SC	0	2.980	0	34.465	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1381.0	0	SC	0	2.978	0	34.465	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1382.0	0	SC	0	2.976	0	34.465	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1383.0	0	SC	0	2.975	0	34.465	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1384.0	0	SC	0	2.971	0	34.466	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1385.0	0	SC	0	2.958	0	34.464	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1386.0	0	SC	0	2.952	0	34.464	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1387.0	0	SC	0	2.944	0	34.463	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1388.0	0	SC	0	2.935	0	34.463	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1389.0	0	SC	0	2.928	0	34.463	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1390.0	0	SC	0	2.923	0	34.462	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1391.0	0	SC	0	2.922	0	34.464	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1392.0	0	SC	0	2.923	0	34.465	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1393.0	0	SC	0	2.925	0	34.466	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1394.0	0	SC	0	2.926	0	34.466	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1395.0	0	SC	0	2.928	0	34.468	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1396.0	0	SC	0	2.925	0	34.469	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1397.0	0	SC	0	2.919	0	34.469	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1398.0	0	SC	0	2.911	0	34.468	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1399.0	0	SC	0	2.905	0	34.468	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1400.0	0	SC	0	2.903	0	34.469	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1401.0	0	SC	0	2.903	0	34.469	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1402.0	0	SC	0	2.904	0	34.470	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1403.0	0	SC	0	2.903	0	34.470	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1404.0	0	SC	0	2.900	0	34.471	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1405.0	0	SC	0	2.896	0	34.471	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1406.0	0	SC	0	2.887	0	34.472	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1407.0	0	SC	0	2.884	0	34.474	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1408.0	0	SC	0	2.879	0	34.475	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1409.0	0	SC	0	2.876	0	34.475	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1410.0	0	SC	0	2.874	0	34.476	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1411.0	0	SC	0	2.873	0	34.477	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1412.0	0	SC	0	2.869	0	34.477	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1413.0	0	SC	0	2.868	0	34.477	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1414.0	0	SC	0	2.866	0	34.477	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1415.0	0	SC	0	2.863	0	34.477	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1416.0	0	SC	0	2.861	0	34.477	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1417.0	0	SC	0	2.859	0	34.477	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1418.0	0	SC	0	2.857	0	34.477	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1419.0	0	SC	0	2.857	0	34.477	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1420.0	0	SC	0	2.853	0	34.478	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1421.0	0	SC	0	2.851	0	34.478	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1422.0	0	SC	0	2.850	0	34.478	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1423.0	0	SC	0	2.845	0	34.479	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1424.0	0	SC	0	2.840	0	34.478	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1425.0	0	SC	0	2.839	0	34.480	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1426.0	0	SC	0	2.837	0	34.480	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1427.0	0	SC	0	2.836	0	34.481	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1428.0	0	SC	0	2.836	0	34.481	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1429.0	0	SC	0	2.835	0	34.481	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1430.0	0	SC	0	2.833	0	34.481	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1431.0	0	SC	0	2.831	0	34.482	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1432.0	0	SC	0	2.827	0	34.483	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1433.0	0	SC	0	2.823	0	34.483	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1434.0	0	SC	0	2.819	0	34.483	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1435.0	0	SC	0	2.818	0	34.483	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1436.0	0	SC	0	2.814	0	34.484	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1437.0	0	SC	0	2.812	0	34.484	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1438.0	0	SC	0	2.811	0	34.484	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1439.0	0	SC	0	2.809	0	34.483	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1440.0	0	SC	0	2.803	0	34.485	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1441.0	0	SC	0	2.800	0	34.486	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1442.0	0	SC	0	2.798	0	34.486	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1443.0	0	SC	0	2.795	0	34.486	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1444.0	0	SC	0	2.792	0	34.486	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1445.0	0	SC	0	2.785	0	34.487	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1446.0	0	SC	0	2.777	0	34.488	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1447.0	0	SC	0	2.774	0	34.488	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1448.0	0	SC	0	2.772	0	34.488	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1449.0	0	SC	0	2.768	0	34.489	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1450.0	0	SC	0	2.762	0	34.489	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1451.0	0	SC	0	2.759	0	34.490	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1452.0	0	SC	0	2.757	0	34.489	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1453.0	0	SC	0	2.756	0	34.490	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1454.0	0	SC	0	2.755	0	34.490	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1455.0	0	SC	0	2.755	0	34.490	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1456.0	0	SC	0	2.754	0	34.490	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1457.0	0	SC	0	2.753	0	34.491	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1458.0	0	SC	0	2.752	0	34.491	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1459.0	0	SC	0	2.751	0	34.491	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1460.0	0	SC	0	2.748	0	34.491	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1461.0	0	SC	0	2.742	0	34.491	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1462.0	0	SC	0	2.739	0	34.491	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1463.0	0	SC	0	2.737	0	34.492	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1464.0	0	SC	0	2.737	0	34.492	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1465.0	0	SC	0	2.735	0	34.492	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1466.0	0	SC	0	2.735	0	34.492	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1467.0	0	SC	0	2.735	0	34.492	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1468.0	0	SC	0	2.735	0	34.492	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1469.0	0	SC	0	2.734	0	34.492	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1470.0	0	SC	0	2.733	0	34.493	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1471.0	0	SC	0	2.733	0	34.492	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1472.0	0	SC	0	2.733	0	34.492	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1473.0	0	SC	0	2.733	0	34.492	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1474.0	0	SC	0	2.733	0	34.492	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1475.0	0	SC	0	2.734	0	34.492	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1476.0	0	SC	0	2.733	0	34.492	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1477.0	0	SC	0	2.733	0	34.492	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1478.0	0	SC	0	2.731	0	34.493	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1479.0	0	SC	0	2.731	0	34.493	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1480.0	0	SC	0	2.731	0	34.493	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1481.0	0	SC	0	2.731	0	34.493	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1482.0	0	SC	0	2.730	0	34.493	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1483.0	0	SC	0	2.729	0	34.493	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1484.0	0	SC	0	2.728	0	34.493	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1485.0	0	SC	0	2.724	0	34.493	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1486.0	0	SC	0	2.721	0	34.493	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1487.0	0	SC	0	2.717	0	34.494	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1488.0	0	SC	0	2.715	0	34.493	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1489.0	0	SC	0	2.714	0	34.494	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1490.0	0	SC	0	2.712	0	34.495	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1491.0	0	SC	0	2.709	0	34.495	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1492.0	0	SC	0	2.707	0	34.495	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1493.0	0	SC	0	2.704	0	34.495	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1494.0	0	SC	0	2.700	0	34.496	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1495.0	0	SC	0	2.698	0	34.496	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1496.0	0	SC	0	2.698	0	34.496	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1497.0	0	SC	0	2.698	0	34.496	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1498.0	0	SC	0	2.698	0	34.496	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1499.0	0	SC	0	2.698	0	34.497	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1500.0	0	SC	0	2.696	0	34.496	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1501.0	0	SC	0	2.695	0	34.496	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1502.0	0	SC	0	2.694	0	34.496	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1503.0	0	SC	0	2.693	0	34.496	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1504.0	0	SC	0	2.691	0	34.496	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1505.0	0	SC	0	2.690	0	34.496	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1506.0	0	SC	0	2.688	0	34.497	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1507.0	0	SC	0	2.687	0	34.497	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1508.0	0	SC	0	2.687	0	34.497	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1509.0	0	SC	0	2.686	0	34.497	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1510.0	0	SC	0	2.685	0	34.497	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1511.0	0	SC	0	2.685	0	34.497	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1512.0	0	SC	0	2.684	0	34.497	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1513.0	0	SC	0	2.681	0	34.498	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1514.0	0	SC	0	2.677	0	34.498	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1515.0	0	SC	0	2.674	0	34.499	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1516.0	0	SC	0	2.672	0	34.499	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1517.0	0	SC	0	2.671	0	34.499	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1518.0	0	SC	0	2.670	0	34.499	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1519.0	0	SC	0	2.668	0	34.499	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1520.0	0	SC	0	2.665	0	34.500	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1521.0	0	SC	0	2.659	0	34.500	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1522.0	0	SC	0	2.658	0	34.500	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1523.0	0	SC	0	2.657	0	34.501	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1524.0	0	SC	0	2.655	0	34.501	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1525.0	0	SC	0	2.651	0	34.501	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1526.0	0	SC	0	2.647	0	34.502	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1527.0	0	SC	0	2.644	0	34.503	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1528.0	0	SC	0	2.639	0	34.504	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1529.0	0	SC	0	2.637	0	34.504	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1530.0	0	SC	0	2.635	0	34.504	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1531.0	0	SC	0	2.634	0	34.504	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1532.0	0	SC	0	2.633	0	34.505	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1533.0	0	SC	0	2.633	0	34.505	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1534.0	0	SC	0	2.632	0	34.504	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1535.0	0	SC	0	2.629	0	34.505	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1536.0	0	SC	0	2.626	0	34.505	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1537.0	0	SC	0	2.625	0	34.505	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1538.0	0	SC	0	2.624	0	34.506	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1539.0	0	SC	0	2.624	0	34.506	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1540.0	0	SC	0	2.622	0	34.506	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1541.0	0	SC	0	2.620	0	34.506	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1542.0	0	SC	0	2.616	0	34.506	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1543.0	0	SC	0	2.613	0	34.507	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1544.0	0	SC	0	2.613	0	34.507	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1545.0	0	SC	0	2.613	0	34.507	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1546.0	0	SC	0	2.612	0	34.507	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1547.0	0	SC	0	2.610	0	34.507	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1548.0	0	SC	0	2.608	0	34.508	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1549.0	0	SC	0	2.606	0	34.508	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1550.0	0	SC	0	2.601	0	34.508	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1551.0	0	SC	0	2.597	0	34.509	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1552.0	0	SC	0	2.595	0	34.508	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1553.0	0	SC	0	2.595	0	34.509	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1554.0	0	SC	0	2.592	0	34.509	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1555.0	0	SC	0	2.589	0	34.509	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1556.0	0	SC	0	2.590	0	34.510	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1557.0	0	SC	0	2.592	0	34.510	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1558.0	0	SC	0	2.592	0	34.510	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1559.0	0	SC	0	2.586	0	34.510	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1560.0	0	SC	0	2.582	0	34.510	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1561.0	0	SC	0	2.580	0	34.511	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1562.0	0	SC	0	2.577	0	34.511	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1563.0	0	SC	0	2.575	0	34.513	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1564.0	0	SC	0	2.575	0	34.512	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1565.0	0	SC	0	2.573	0	34.512	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1566.0	0	SC	0	2.571	0	34.512	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1567.0	0	SC	0	2.570	0	34.513	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1568.0	0	SC	0	2.568	0	34.513	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1569.0	0	SC	0	2.566	0	34.513	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1570.0	0	SC	0	2.560	0	34.514	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1571.0	0	SC	0	2.558	0	34.515	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1572.0	0	SC	0	2.555	0	34.515	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1573.0	0	SC	0	2.554	0	34.515	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1574.0	0	SC	0	2.554	0	34.515	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1575.0	0	SC	0	2.554	0	34.515	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1576.0	0	SC	0	2.553	0	34.516	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1577.0	0	SC	0	2.553	0	34.516	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1578.0	0	SC	0	2.553	0	34.516	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1579.0	0	SC	0	2.553	0	34.516	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1580.0	0	SC	0	2.553	0	34.516	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1581.0	0	SC	0	2.552	0	34.516	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1582.0	0	SC	0	2.550	0	34.516	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1583.0	0	SC	0	2.546	0	34.517	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1584.0	0	SC	0	2.542	0	34.517	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1585.0	0	SC	0	2.539	0	34.517	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1586.0	0	SC	0	2.538	0	34.518	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1587.0	0	SC	0	2.536	0	34.519	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1588.0	0	SC	0	2.536	0	34.519	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1589.0	0	SC	0	2.535	0	34.519	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1590.0	0	SC	0	2.534	0	34.519	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1591.0	0	SC	0	2.533	0	34.519	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1592.0	0	SC	0	2.532	0	34.519	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1593.0	0	SC	0	2.531	0	34.519	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1594.0	0	SC	0	2.530	0	34.519	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1595.0	0	SC	0	2.528	0	34.520	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1596.0	0	SC	0	2.520	0	34.521	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1597.0	0	SC	0	2.512	0	34.522	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1598.0	0	SC	0	2.508	0	34.523	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1599.0	0	SC	0	2.507	0	34.523	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1600.0	0	SC	0	2.507	0	34.523	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1601.0	0	SC	0	2.506	0	34.523	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1602.0	0	SC	0	2.505	0	34.523	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1603.0	0	SC	0	2.504	0	34.523	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1604.0	0	SC	0	2.503	0	34.523	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1605.0	0	SC	0	2.503	0	34.523	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1606.0	0	SC	0	2.503	0	34.523	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1607.0	0	SC	0	2.503	0	34.523	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1608.0	0	SC	0	2.503	0	34.523	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1609.0	0	SC	0	2.502	0	34.523	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1610.0	0	SC	0	2.502	0	34.522	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1611.0	0	SC	0	2.500	0	34.523	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1612.0	0	SC	0	2.498	0	34.523	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1613.0	0	SC	0	2.497	0	34.523	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1614.0	0	SC	0	2.495	0	34.524	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1615.0	0	SC	0	2.493	0	34.524	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1616.0	0	SC	0	2.489	0	34.525	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1617.0	0	SC	0	2.485	0	34.525	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1618.0	0	SC	0	2.484	0	34.525	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1619.0	0	SC	0	2.483	0	34.526	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1620.0	0	SC	0	2.482	0	34.527	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1621.0	0	SC	0	2.481	0	34.527	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1622.0	0	SC	0	2.479	0	34.527	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1623.0	0	SC	0	2.478	0	34.526	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1624.0	0	SC	0	2.474	0	34.527	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1625.0	0	SC	0	2.471	0	34.527	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1626.0	0	SC	0	2.469	0	34.527	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1627.0	0	SC	0	2.467	0	34.528	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1628.0	0	SC	0	2.467	0	34.529	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1629.0	0	SC	0	2.466	0	34.528	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1630.0	0	SC	0	2.465	0	34.529	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1631.0	0	SC	0	2.459	0	34.529	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1632.0	0	SC	0	2.455	0	34.528	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1633.0	0	SC	0	2.453	0	34.528	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1634.0	0	SC	0	2.451	0	34.529	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1635.0	0	SC	0	2.450	0	34.529	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1636.0	0	SC	0	2.448	0	34.530	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1637.0	0	SC	0	2.446	0	34.530	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1638.0	0	SC	0	2.446	0	34.530	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1639.0	0	SC	0	2.442	0	34.531	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1640.0	0	SC	0	2.435	0	34.532	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1641.0	0	SC	0	2.432	0	34.532	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1642.0	0	SC	0	2.430	0	34.533	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1643.0	0	SC	0	2.429	0	34.533	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1644.0	0	SC	0	2.428	0	34.533	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1645.0	0	SC	0	2.427	0	34.534	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1646.0	0	SC	0	2.426	0	34.534	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1647.0	0	SC	0	2.425	0	34.534	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1648.0	0	SC	0	2.424	0	34.535	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1649.0	0	SC	0	2.422	0	34.534	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1650.0	0	SC	0	2.418	0	34.535	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1651.0	0	SC	0	2.417	0	34.535	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1652.0	0	SC	0	2.415	0	34.535	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1653.0	0	SC	0	2.413	0	34.536	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1654.0	0	SC	0	2.410	0	34.536	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1655.0	0	SC	0	2.404	0	34.536	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1656.0	0	SC	0	2.401	0	34.536	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1657.0	0	SC	0	2.399	0	34.537	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1658.0	0	SC	0	2.396	0	34.537	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1659.0	0	SC	0	2.393	0	34.538	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1660.0	0	SC	0	2.392	0	34.538	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1661.0	0	SC	0	2.390	0	34.539	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1662.0	0	SC	0	2.385	0	34.539	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1663.0	0	SC	0	2.380	0	34.539	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1664.0	0	SC	0	2.376	0	34.540	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1665.0	0	SC	0	2.374	0	34.540	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1666.0	0	SC	0	2.373	0	34.541	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1667.0	0	SC	0	2.372	0	34.541	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1668.0	0	SC	0	2.370	0	34.541	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1669.0	0	SC	0	2.367	0	34.542	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1670.0	0	SC	0	2.364	0	34.542	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1671.0	0	SC	0	2.363	0	34.542	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1672.0	0	SC	0	2.362	0	34.542	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1673.0	0	SC	0	2.361	0	34.543	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1674.0	0	SC	0	2.361	0	34.543	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1675.0	0	SC	0	2.360	0	34.542	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1676.0	0	SC	0	2.358	0	34.543	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1677.0	0	SC	0	2.357	0	34.543	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1678.0	0	SC	0	2.354	0	34.543	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1679.0	0	SC	0	2.353	0	34.543	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1680.0	0	SC	0	2.352	0	34.543	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1681.0	0	SC	0	2.349	0	34.544	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1682.0	0	SC	0	2.344	0	34.545	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1683.0	0	SC	0	2.341	0	34.545	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1684.0	0	SC	0	2.340	0	34.546	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1685.0	0	SC	0	2.340	0	34.545	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1686.0	0	SC	0	2.340	0	34.545	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1687.0	0	SC	0	2.339	0	34.545	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1688.0	0	SC	0	2.339	0	34.545	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1689.0	0	SC	0	2.338	0	34.545	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1690.0	0	SC	0	2.338	0	34.546	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1691.0	0	SC	0	2.337	0	34.546	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1692.0	0	SC	0	2.337	0	34.547	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1693.0	0	SC	0	2.336	0	34.547	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1694.0	0	SC	0	2.336	0	34.546	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1695.0	0	SC	0	2.336	0	34.547	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1696.0	0	SC	0	2.336	0	34.547	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1697.0	0	SC	0	2.336	0	34.547	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1698.0	0	SC	0	2.336	0	34.547	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1699.0	0	SC	0	2.335	0	34.547	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1700.0	0	SC	0	2.335	0	34.547	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1701.0	0	SC	0	2.334	0	34.547	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1702.0	0	SC	0	2.331	0	34.548	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1703.0	0	SC	0	2.323	0	34.548	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1704.0	0	SC	0	2.319	0	34.549	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1705.0	0	SC	0	2.314	0	34.550	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1706.0	0	SC	0	2.314	0	34.550	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1707.0	0	SC	0	2.312	0	34.550	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1708.0	0	SC	0	2.310	0	34.550	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1709.0	0	SC	0	2.309	0	34.551	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1710.0	0	SC	0	2.307	0	34.551	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1711.0	0	SC	0	2.305	0	34.552	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1712.0	0	SC	0	2.304	0	34.552	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1713.0	0	SC	0	2.304	0	34.552	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1714.0	0	SC	0	2.304	0	34.551	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1715.0	0	SC	0	2.303	0	34.552	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1716.0	0	SC	0	2.300	0	34.552	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1717.0	0	SC	0	2.299	0	34.552	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1718.0	0	SC	0	2.298	0	34.553	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1719.0	0	SC	0	2.298	0	34.553	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1720.0	0	SC	0	2.294	0	34.553	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1721.0	0	SC	0	2.293	0	34.553	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1722.0	0	SC	0	2.291	0	34.554	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1723.0	0	SC	0	2.289	0	34.554	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1724.0	0	SC	0	2.287	0	34.554	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1725.0	0	SC	0	2.286	0	34.555	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1726.0	0	SC	0	2.286	0	34.555	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1727.0	0	SC	0	2.286	0	34.555	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1728.0	0	SC	0	2.285	0	34.554	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1729.0	0	SC	0	2.285	0	34.555	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1730.0	0	SC	0	2.284	0	34.555	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1731.0	0	SC	0	2.282	0	34.555	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1732.0	0	SC	0	2.281	0	34.555	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1733.0	0	SC	0	2.281	0	34.555	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1734.0	0	SC	0	2.280	0	34.555	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1735.0	0	SC	0	2.280	0	34.556	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1736.0	0	SC	0	2.279	0	34.556	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1737.0	0	SC	0	2.279	0	34.556	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1738.0	0	SC	0	2.278	0	34.556	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1739.0	0	SC	0	2.276	0	34.556	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1740.0	0	SC	0	2.275	0	34.557	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1741.0	0	SC	0	2.274	0	34.557	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1742.0	0	SC	0	2.274	0	34.557	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1743.0	0	SC	0	2.274	0	34.557	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1744.0	0	SC	0	2.274	0	34.556	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1745.0	0	SC	0	2.273	0	34.557	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1746.0	0	SC	0	2.273	0	34.557	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1747.0	0	SC	0	2.273	0	34.557	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1748.0	0	SC	0	2.271	0	34.557	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1749.0	0	SC	0	2.270	0	34.557	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1750.0	0	SC	0	2.268	0	34.558	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1751.0	0	SC	0	2.268	0	34.558	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1752.0	0	SC	0	2.268	0	34.558	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1753.0	0	SC	0	2.268	0	34.558	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1754.0	0	SC	0	2.268	0	34.558	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1755.0	0	SC	0	2.268	0	34.558	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1756.0	0	SC	0	2.268	0	34.558	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1757.0	0	SC	0	2.268	0	34.558	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1758.0	0	SC	0	2.268	0	34.557	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1759.0	0	SC	0	2.269	0	34.557	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1760.0	0	SC	0	2.269	0	34.557	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1761.0	0	SC	0	2.268	0	34.558	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1762.0	0	SC	0	2.268	0	34.558	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1763.0	0	SC	0	2.268	0	34.558	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1764.0	0	SC	0	2.268	0	34.557	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1765.0	0	SC	0	2.268	0	34.558	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1766.0	0	SC	0	2.268	0	34.558	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1767.0	0	SC	0	2.268	0	34.558	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1768.0	0	SC	0	2.268	0	34.557	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1769.0	0	SC	0	2.269	0	34.557	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1770.0	0	SC	0	2.269	0	34.557	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1771.0	0	SC	0	2.269	0	34.557	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1772.0	0	SC	0	2.268	0	34.557	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1773.0	0	SC	0	2.267	0	34.557	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1774.0	0	SC	0	2.267	0	34.557	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1775.0	0	SC	0	2.266	0	34.557	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1776.0	0	SC	0	2.266	0	34.558	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1777.0	0	SC	0	2.265	0	34.558	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1778.0	0	SC	0	2.264	0	34.558	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1779.0	0	SC	0	2.261	0	34.558	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1780.0	0	SC	0	2.258	0	34.559	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1781.0	0	SC	0	2.256	0	34.559	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1782.0	0	SC	0	2.255	0	34.560	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1783.0	0	SC	0	2.254	0	34.561	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1784.0	0	SC	0	2.253	0	34.560	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1785.0	0	SC	0	2.253	0	34.560	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1786.0	0	SC	0	2.252	0	34.560	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1787.0	0	SC	0	2.251	0	34.560	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1788.0	0	SC	0	2.250	0	34.561	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1789.0	0	SC	0	2.249	0	34.561	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1790.0	0	SC	0	2.249	0	34.561	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1791.0	0	SC	0	2.248	0	34.561	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1792.0	0	SC	0	2.247	0	34.561	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1793.0	0	SC	0	2.246	0	34.561	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1794.0	0	SC	0	2.246	0	34.561	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1795.0	0	SC	0	2.245	0	34.561	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1796.0	0	SC	0	2.245	0	34.562	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1797.0	0	SC	0	2.245	0	34.562	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1798.0	0	SC	0	2.244	0	34.562	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1799.0	0	SC	0	2.244	0	34.562	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1800.0	0	SC	0	2.243	0	34.562	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1801.0	0	SC	0	2.243	0	34.562	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1802.0	0	SC	0	2.242	0	34.562	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1803.0	0	SC	0	2.241	0	34.562	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1804.0	0	SC	0	2.240	0	34.562	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1805.0	0	SC	0	2.239	0	34.563	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1806.0	0	SC	0	2.237	0	34.563	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1807.0	0	SC	0	2.235	0	34.563	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1808.0	0	SC	0	2.234	0	34.564	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1809.0	0	SC	0	2.234	0	34.563	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1810.0	0	SC	0	2.234	0	34.563	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1811.0	0	SC	0	2.234	0	34.564	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1812.0	0	SC	0	2.234	0	34.564	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1813.0	0	SC	0	2.234	0	34.564	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1814.0	0	SC	0	2.234	0	34.564	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1815.0	0	SC	0	2.234	0	34.564	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1816.0	0	SC	0	2.234	0	34.564	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1817.0	0	SC	0	2.234	0	34.564	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1818.0	0	SC	0	2.234	0	34.564	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1819.0	0	SC	0	2.234	0	34.564	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1820.0	0	SC	0	2.234	0	34.563	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1821.0	0	SC	0	2.233	0	34.563	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1822.0	0	SC	0	2.233	0	34.563	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1823.0	0	SC	0	2.233	0	34.564	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1824.0	0	SC	0	2.233	0	34.563	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1825.0	0	SC	0	2.232	0	34.564	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1826.0	0	SC	0	2.231	0	34.564	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1827.0	0	SC	0	2.230	0	34.564	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1828.0	0	SC	0	2.229	0	34.565	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1829.0	0	SC	0	2.228	0	34.565	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1830.0	0	SC	0	2.227	0	34.565	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1831.0	0	SC	0	2.227	0	34.565	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1832.0	0	SC	0	2.227	0	34.565	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1833.0	0	SC	0	2.226	0	34.565	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1834.0	0	SC	0	2.226	0	34.565	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1835.0	0	SC	0	2.226	0	34.564	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1836.0	0	SC	0	2.226	0	34.564	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1837.0	0	SC	0	2.225	0	34.564	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1838.0	0	SC	0	2.225	0	34.564	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1839.0	0	SC	0	2.224	0	34.564	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1840.0	0	SC	0	2.223	0	34.564	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1841.0	0	SC	0	2.223	0	34.565	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1842.0	0	SC	0	2.223	0	34.565	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1843.0	0	SC	0	2.223	0	34.565	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1844.0	0	SC	0	2.222	0	34.565	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1845.0	0	SC	0	2.222	0	34.565	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1846.0	0	SC	0	2.222	0	34.565	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1847.0	0	SC	0	2.222	0	34.565	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1848.0	0	SC	0	2.221	0	34.566	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1849.0	0	SC	0	2.220	0	34.566	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1850.0	0	SC	0	2.218	0	34.566	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1851.0	0	SC	0	2.215	0	34.567	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1852.0	0	SC	0	2.214	0	34.567	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1853.0	0	SC	0	2.214	0	34.567	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1854.0	0	SC	0	2.213	0	34.567	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1855.0	0	SC	0	2.213	0	34.567	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1856.0	0	SC	0	2.213	0	34.567	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1857.0	0	SC	0	2.213	0	34.567	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1858.0	0	SC	0	2.213	0	34.567	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1859.0	0	SC	0	2.212	0	34.567	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1860.0	0	SC	0	2.212	0	34.567	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1861.0	0	SC	0	2.211	0	34.567	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1862.0	0	SC	0	2.210	0	34.568	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1863.0	0	SC	0	2.210	0	34.568	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1864.0	0	SC	0	2.210	0	34.567	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1865.0	0	SC	0	2.210	0	34.567	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1866.0	0	SC	0	2.210	0	34.567	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1867.0	0	SC	0	2.210	0	34.567	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1868.0	0	SC	0	2.210	0	34.568	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1869.0	0	SC	0	2.209	0	34.568	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1870.0	0	SC	0	2.209	0	34.567	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1871.0	0	SC	0	2.208	0	34.568	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1872.0	0	SC	0	2.207	0	34.568	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1873.0	0	SC	0	2.206	0	34.568	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1874.0	0	SC	0	2.206	0	34.568	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1875.0	0	SC	0	2.205	0	34.568	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1876.0	0	SC	0	2.204	0	34.568	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1877.0	0	SC	0	2.204	0	34.568	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1878.0	0	SC	0	2.204	0	34.569	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1879.0	0	SC	0	2.203	0	34.569	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1880.0	0	SC	0	2.203	0	34.568	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1881.0	0	SC	0	2.202	0	34.569	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1882.0	0	SC	0	2.202	0	34.569	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1883.0	0	SC	0	2.202	0	34.569	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1884.0	0	SC	0	2.202	0	34.568	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1885.0	0	SC	0	2.202	0	34.568	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1886.0	0	SC	0	2.202	0	34.569	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1887.0	0	SC	0	2.202	0	34.569	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1888.0	0	SC	0	2.202	0	34.568	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1889.0	0	SC	0	2.202	0	34.569	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1890.0	0	SC	0	2.202	0	34.569	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1891.0	0	SC	0	2.202	0	34.569	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1892.0	0	SC	0	2.202	0	34.569	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1893.0	0	SC	0	2.202	0	34.569	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1894.0	0	SC	0	2.202	0	34.569	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1895.0	0	SC	0	2.202	0	34.570	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1896.0	0	SC	0	2.202	0	34.569	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1897.0	0	SC	0	2.202	0	34.569	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1898.0	0	SC	0	2.200	0	34.569	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1899.0	0	SC	0	2.200	0	34.569	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1900.0	0	SC	0	2.198	0	34.570	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1901.0	0	SC	0	2.195	0	34.570	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1902.0	0	SC	0	2.194	0	34.570	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1903.0	0	SC	0	2.195	0	34.570	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1904.0	0	SC	0	2.195	0	34.569	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1905.0	0	SC	0	2.195	0	34.570	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1906.0	0	SC	0	2.195	0	34.569	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1907.0	0	SC	0	2.195	0	34.569	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1908.0	0	SC	0	2.194	0	34.570	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1909.0	0	SC	0	2.194	0	34.571	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1910.0	0	SC	0	2.194	0	34.571	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1911.0	0	SC	0	2.194	0	34.571	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1912.0	0	SC	0	2.194	0	34.570	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1913.0	0	SC	0	2.194	0	34.570	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1914.0	0	SC	0	2.193	0	34.570	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1915.0	0	SC	0	2.190	0	34.571	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1916.0	0	SC	0	2.188	0	34.571	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1917.0	0	SC	0	2.187	0	34.571	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1918.0	0	SC	0	2.186	0	34.571	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1919.0	0	SC	0	2.186	0	34.571	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1920.0	0	SC	0	2.186	0	34.571	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1921.0	0	SC	0	2.186	0	34.571	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1922.0	0	SC	0	2.185	0	34.571	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1923.0	0	SC	0	2.185	0	34.571	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1924.0	0	SC	0	2.183	0	34.572	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1925.0	0	SC	0	2.184	0	34.572	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1926.0	0	SC	0	2.182	0	34.571	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1927.0	0	SC	0	2.181	0	34.572	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1928.0	0	SC	0	2.180	0	34.572	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1929.0	0	SC	0	2.178	0	34.573	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1930.0	0	SC	0	2.176	0	34.573	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1931.0	0	SC	0	2.176	0	34.573	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1932.0	0	SC	0	2.175	0	34.573	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1933.0	0	SC	0	2.175	0	34.573	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1934.0	0	SC	0	2.175	0	34.573	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1935.0	0	SC	0	2.174	0	34.573	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1936.0	0	SC	0	2.174	0	34.574	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1937.0	0	SC	0	2.173	0	34.574	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1938.0	0	SC	0	2.173	0	34.574	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1939.0	0	SC	0	2.173	0	34.574	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1940.0	0	SC	0	2.173	0	34.574	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1941.0	0	SC	0	2.172	0	34.574	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1942.0	0	SC	0	2.172	0	34.573	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1943.0	0	SC	0	2.172	0	34.573	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1944.0	0	SC	0	2.171	0	34.574	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1945.0	0	SC	0	2.170	0	34.573	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1946.0	0	SC	0	2.168	0	34.574	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1947.0	0	SC	0	2.166	0	34.574	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1948.0	0	SC	0	2.165	0	34.575	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1949.0	0	SC	0	2.165	0	34.575	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1950.0	0	SC	0	2.165	0	34.574	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1951.0	0	SC	0	2.165	0	34.574	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1952.0	0	SC	0	2.164	0	34.575	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1953.0	0	SC	0	2.164	0	34.574	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1954.0	0	SC	0	2.164	0	34.574	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1955.0	0	SC	0	2.164	0	34.574	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1956.0	0	SC	0	2.163	0	34.575	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1957.0	0	SC	0	2.163	0	34.575	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1958.0	0	SC	0	2.162	0	34.575	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1959.0	0	SC	0	2.162	0	34.575	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1960.0	0	SC	0	2.159	0	34.575	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1961.0	0	SC	0	2.157	0	34.575	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1962.0	0	SC	0	2.155	0	34.576	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1963.0	0	SC	0	2.153	0	34.576	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1964.0	0	SC	0	2.152	0	34.577	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1965.0	0	SC	0	2.151	0	34.578	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1966.0	0	SC	0	2.151	0	34.578	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1967.0	0	SC	0	2.150	0	34.577	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1968.0	0	SC	0	2.150	0	34.577	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1969.0	0	SC	0	2.150	0	34.578	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1970.0	0	SC	0	2.150	0	34.578	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1971.0	0	SC	0	2.150	0	34.577	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1972.0	0	SC	0	2.150	0	34.578	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1973.0	0	SC	0	2.150	0	34.577	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1974.0	0	SC	0	2.150	0	34.577	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1975.0	0	SC	0	2.149	0	34.578	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1976.0	0	SC	0	2.149	0	34.578	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1977.0	0	SC	0	2.149	0	34.577	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1978.0	0	SC	0	2.149	0	34.578	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1979.0	0	SC	0	2.149	0	34.578	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1980.0	0	SC	0	2.149	0	34.577	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1981.0	0	SC	0	2.149	0	34.577	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1982.0	0	SC	0	2.149	0	34.577	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1983.0	0	SC	0	2.149	0	34.577	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1984.0	0	SC	0	2.149	0	34.577	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1985.0	0	SC	0	2.149	0	34.577	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1986.0	0	SC	0	2.148	0	34.578	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1987.0	0	SC	0	2.147	0	34.578	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1988.0	0	SC	0	2.146	0	34.578	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1989.0	0	SC	0	2.145	0	34.578	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1990.0	0	SC	0	2.145	0	34.578	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1991.0	0	SC	0	2.144	0	34.578	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1992.0	0	SC	0	2.142	0	34.578	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1993.0	0	SC	0	2.141	0	34.578	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1994.0	0	SC	0	2.139	0	34.578	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1995.0	0	SC	0	2.137	0	34.578	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1996.0	0	SC	0	2.137	0	34.578	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1997.0	0	SC	0	2.136	0	34.579	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1998.0	0	SC	0	2.134	0	34.579	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	1999.0	0	SC	0	2.133	0	34.580	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2000.0	0	SC	0	2.132	0	34.580	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2001.0	0	SC	0	2.131	0	34.581	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2002.0	0	SC	0	2.129	0	34.581	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2003.0	0	SC	0	2.128	0	34.581	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2004.0	0	SC	0	2.128	0	34.581	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2005.0	0	SC	0	2.127	0	34.581	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2006.0	0	SC	0	2.127	0	34.581	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2007.0	0	SC	0	2.127	0	34.581	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2008.0	0	SC	0	2.127	0	34.581	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2009.0	0	SC	0	2.127	0	34.581	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2010.0	0	SC	0	2.126	0	34.581	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2011.0	0	SC	0	2.126	0	34.582	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2012.0	0	SC	0	2.126	0	34.581	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2013.0	0	SC	0	2.126	0	34.581	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2014.0	0	SC	0	2.127	0	34.581	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2015.0	0	SC	0	2.127	0	34.581	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2016.0	0	SC	0	2.126	0	34.581	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2017.0	0	SC	0	2.123	0	34.582	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2018.0	0	SC	0	2.121	0	34.582	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2019.0	0	SC	0	2.121	0	34.582	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2020.0	0	SC	0	2.120	0	34.582	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2021.0	0	SC	0	2.118	0	34.583	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2022.0	0	SC	0	2.118	0	34.582	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2023.0	0	SC	0	2.118	0	34.582	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2024.0	0	SC	0	2.115	0	34.583	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2025.0	0	SC	0	2.113	0	34.583	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2026.0	0	SC	0	2.111	0	34.584	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2027.0	0	SC	0	2.110	0	34.584	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2028.0	0	SC	0	2.109	0	34.584	0
JBOA___20001065	004	C	05/12/2000	19:50	136.9981	28.9825	0	2029.0	0	SC	0	2.108	0	34.584	0
JBOG___19871066	001	B	09/11/1987	03:00	137.1717	28.1267	0	0.0	0	99	4	28.900	4	34.697	4
JBOG___19871066	001	B	09/11/1987	03:00	137.1717	28.1267	0	10.0	0	99	4	28.900	4
JBOG___19871066	001	B	09/11/1987	03:00	137.1717	28.1267	0	20.0	0	99	4	28.800	4
JBOG___19871066	001	B	09/11/1987	03:00	137.1717	28.1267	0	30.0	0	99	4	27.400	4
JBOG___19871066	001	B	09/11/1987	03:00	137.1717	28.1267	0	50.0	0	99	4	24.200	4
JBOG___19871066	001	B	09/11/1987	03:00	137.1717	28.1267	0	75.0	0	99	4	21.300	4
JBOG___19871066	001	B	09/11/1987	03:00	137.1717	28.1267	0	100.0	0	99	4	19.900	4
JBOG___19871066	001	B	09/11/1987	03:00	137.1717	28.1267	0	125.0	0	99	4	18.800	4
JBOG___19871066	001	B	09/11/1987	03:00	137.1717	28.1267	0	150.0	0	99	4	18.200	4
JBOG___19871066	001	B	09/11/1987	03:00	137.1717	28.1267	0	175.0	0	99	4	17.900	4
JBOG___19871066	001	B	09/11/1987	03:00	137.1717	28.1267	0	200.0	0	99	4	17.700	4
JBOG___19871066	001	B	09/11/1987	03:00	137.1717	28.1267	0	250.0	0	99	4	17.000	4
JBOG___19871066	001	B	09/11/1987	03:00	137.1717	28.1267	0	270.0	0	99	4	16.600	4
JBOG___19871066	001	B	09/11/1987	03:00	137.1717	28.1267	0	300.0	0	99	4	16.000	4
JBOG___19871066	001	B	09/11/1987	03:00	137.1717	28.1267	0	400.0	0	99	4	13.700	4
JBOG___19871066	001	B	09/11/1987	03:00	137.1717	28.1267	0	500.0	0	99	4	10.600	4
JBOG___19871066	001	B	09/11/1987	03:00	137.1717	28.1267	0	600.0	0	99	4	8.000	4
JBOG___19871066	001	B	09/11/1987	03:00	137.1717	28.1267	0	800.0	0	99	4	5.100	4
JBOG___19871066	001	B	09/11/1987	03:00	137.1717	28.1267	0	1000.0	0	99	4	3.700	4
JBOG___19891067	001	B	09/17/1989	09:03	137.1433	29.8500	0	0.0	0	99	4			34.657	4
JBOG___19891067	002	B	09/17/1989	15:00	136.8167	29.8667	0	0.0	0	99	4			34.509	4
JCDF___19801068	001	B	11/22/1980	04:30	136.7000	29.8500	0	0.0	0	BX	0	23.9	0
JCDF___19801068	001	B	11/22/1980	04:30	136.7000	29.8500	0	10.0	0	BX	0	23.5	0
JCDF___19801068	001	B	11/22/1980	04:30	136.7000	29.8500	0	20.0	0	BX	0	23.5	0
JCDF___19801068	001	B	11/22/1980	04:30	136.7000	29.8500	0	30.0	0	BX	0	23.5	0
JCDF___19801068	001	B	11/22/1980	04:30	136.7000	29.8500	0	50.0	0	BX	0	23.5	0
JCDF___19801068	001	B	11/22/1980	04:30	136.7000	29.8500	0	75.0	0	BX	0	23.5	0
JCDF___19801068	001	B	11/22/1980	04:30	136.7000	29.8500	0	100.0	0	BX	0	21.0	0
JCDF___19801068	001	B	11/22/1980	04:30	136.7000	29.8500	0	125.0	0	BX	0	19.9	0
JCDF___19801068	001	B	11/22/1980	04:30	136.7000	29.8500	0	150.0	0	BX	0	19.2	0
JCDF___19801068	001	B	11/22/1980	04:30	136.7000	29.8500	0	200.0	0	BX	0	18.1	0
JCDF___19801068	001	B	11/22/1980	04:30	136.7000	29.8500	0	250.0	0	BX	0	17.1	0
JCDF___19801068	001	B	11/22/1980	04:30	136.7000	29.8500	0	300.0	0	BX	0	16.3	0
JCDF___19801068	001	B	11/22/1980	04:30	136.7000	29.8500	0	350.0	0	BX	0	15.5	0
JCDF___19801068	001	B	11/22/1980	04:30	136.7000	29.8500	0	400.0	0	BX	0	14.7	0
JCDF___19801068	001	B	11/22/1980	04:30	136.7000	29.8500	0	450.0	0	BX	0	13.7	0
JCDF___19811069	001	B	03/06/1981	18:00	136.5000	29.8667	0	10.0	0	BD	0	18.1	0
JCDF___19811069	001	B	03/06/1981	18:00	136.5000	29.8667	0	20.0	0	BD	0	18.1	0
JCDF___19811069	001	B	03/06/1981	18:00	136.5000	29.8667	0	30.0	0	BD	0	18.1	0
JCDF___19811069	001	B	03/06/1981	18:00	136.5000	29.8667	0	50.0	0	BD	0	18.1	0
JCDF___19811069	001	B	03/06/1981	18:00	136.5000	29.8667	0	75.0	0	BD	0	18.1	0
JCDF___19811069	001	B	03/06/1981	18:00	136.5000	29.8667	0	100.0	0	BD	0	18.1	0
JCDF___19811069	001	B	03/06/1981	18:00	136.5000	29.8667	0	125.0	0	BD	0	18.1	0
JCDF___19811069	001	B	03/06/1981	18:00	136.5000	29.8667	0	150.0	0	BD	0	18.1	0
JCDF___19811069	001	B	03/06/1981	18:00	136.5000	29.8667	0	200.0	0	BD	0	18.1	0
JCDF___19811069	001	B	03/06/1981	18:00	136.5000	29.8667	0	250.0	0	BD	0	18.1	0
JCDF___19811069	001	B	03/06/1981	18:00	136.5000	29.8667	0	300.0	0	BD	0	18.1	0
JCDF___19811069	001	B	03/06/1981	18:00	136.5000	29.8667	0	350.0	0	BD	0	18.1	0
JCDF___19811069	001	B	03/06/1981	18:00	136.5000	29.8667	0	400.0	0	BD	0	16.9	0
JCDF___19811069	001	B	03/06/1981	18:00	136.5000	29.8667	0	450.0	0	BD	0	16.5	0
JCDF___19811069	001	B	03/06/1981	18:00	136.5000	29.8667	0	500.0	0	BD	0	15.7	0
JCDF___19811069	001	B	03/06/1981	18:00	136.5000	29.8667	0	550.0	0	BD	0	14.8	0
JCDF___19811069	001	B	03/06/1981	18:00	136.5000	29.8667	0	600.0	0	BD	0	13.8	0
JCDF___19811069	001	B	03/06/1981	18:00	136.5000	29.8667	0	650.0	0	BD	0	12.8	0
JCDF___19811069	001	B	03/06/1981	18:00	136.5000	29.8667	0	700.0	0	BD	0	11.1	0
JCDF___19811069	001	B	03/06/1981	18:00	136.5000	29.8667	0	750.0	0	BD	0	9.9	0
JCDF___19811069	001	B	03/06/1981	18:00	136.5000	29.8667	0	800.0	0	BD	0	8.5	0
JCDF___19811069	001	B	03/06/1981	18:00	136.5000	29.8667	0	850.0	0	BD	0	7.7	0
JCDF___19811069	001	B	03/06/1981	18:00	136.5000	29.8667	0	900.0	0	BD	0	6.2	0
JCDF___19811069	001	B	03/06/1981	18:00	136.5000	29.8667	0	950.0	0	BD	0	5.7	0
JCDF___19811069	001	B	03/06/1981	18:00	136.5000	29.8667	0	1000.0	0	BD	0	5.2	0
JCDF___19811069	002	B	03/06/1981	20:12	136.2333	30.0000	0	0.0	0	BX	0	18.0	0
JCDF___19811069	002	B	03/06/1981	20:12	136.2333	30.0000	0	10.0	0	BX	0	18.0	0
JCDF___19811069	002	B	03/06/1981	20:12	136.2333	30.0000	0	20.0	0	BX	0	18.0	0
JCDF___19811069	002	B	03/06/1981	20:12	136.2333	30.0000	0	30.0	0	BX	0	18.0	0
JCDF___19811069	002	B	03/06/1981	20:12	136.2333	30.0000	0	50.0	0	BX	0	18.0	0
JCDF___19811069	002	B	03/06/1981	20:12	136.2333	30.0000	0	75.0	0	BX	0	18.0	0
JCDF___19811069	002	B	03/06/1981	20:12	136.2333	30.0000	0	100.0	0	BX	0	18.0	0
JCDF___19811069	002	B	03/06/1981	20:12	136.2333	30.0000	0	125.0	0	BX	0	18.0	0
JCDF___19811069	002	B	03/06/1981	20:12	136.2333	30.0000	0	150.0	0	BX	0	18.0	0
JCDF___19811069	002	B	03/06/1981	20:12	136.2333	30.0000	0	200.0	0	BX	0	18.0	0
JCDF___19811069	002	B	03/06/1981	20:12	136.2333	30.0000	0	250.0	0	BX	0	18.0	0
JCDF___19811069	002	B	03/06/1981	20:12	136.2333	30.0000	0	300.0	0	BX	0	18.0	0
JCDF___19811069	002	B	03/06/1981	20:12	136.2333	30.0000	0	350.0	0	BX	0	18.0	0
JCDF___19811069	002	B	03/06/1981	20:12	136.2333	30.0000	0	400.0	0	BX	0	16.9	0
JCDF___19811069	002	B	03/06/1981	20:12	136.2333	30.0000	0	450.0	0	BX	0	16.4	0
JCDF___19831070	001	B	08/06/1983	21:49	137.6717	29.9983	0	0.0	0	SC	4	28.860	0	34.224	0
JCDF___19831070	001	B	08/06/1983	21:49	137.6717	29.9983	0	10.0	0	SC	4	28.930	0	34.203	0
JCDF___19831070	001	B	08/06/1983	21:49	137.6717	29.9983	0	20.0	0	SC	4	27.900	0	34.242	0
JCDF___19831070	001	B	08/06/1983	21:49	137.6717	29.9983	0	30.0	0	SC	4	25.470	0	34.312	0
JCDF___19831070	001	B	08/06/1983	21:49	137.6717	29.9983	0	50.0	0	SC	4	23.000	0	34.731	0
JCDF___19831070	001	B	08/06/1983	21:49	137.6717	29.9983	0	75.0	0	SC	4	21.320	0	34.833	0
JCDF___19831070	001	B	08/06/1983	21:49	137.6717	29.9983	0	100.0	0	SC	4	20.120	0	34.831	0
JCDF___19831070	001	B	08/06/1983	21:49	137.6717	29.9983	0	150.0	0	SC	4	19.180	0	34.819	0
JCDF___19831070	001	B	08/06/1983	21:49	137.6717	29.9983	0	200.0	0	SC	4	18.630	0	34.860	0
JCDF___19831070	001	B	08/06/1983	21:49	137.6717	29.9983	0	300.0	0	SC	4	16.960	0	34.837	0
JCDF___19831070	001	B	08/06/1983	21:49	137.6717	29.9983	0	400.0	0	SC	4	15.240	0	34.676	0
JCDF___19831070	001	B	08/06/1983	21:49	137.6717	29.9983	0	500.0	0	SC	4	13.010	0	34.505	0
JCDF___19831070	001	B	08/06/1983	21:49	137.6717	29.9983	0	600.0	0	SC	4	10.410	0	34.349	0
JCDF___19831070	001	B	08/06/1983	21:49	137.6717	29.9983	0	800.0	0	SC	4	6.360	0	34.271	0
JCDF___19831070	001	B	08/06/1983	21:49	137.6717	29.9983	0	1000.0	0	SC	4	4.610	0	34.411	0
JCDF___19831070	001	B	08/06/1983	21:49	137.6717	29.9983	0	1200.0	0	SC	4	3.580	0	34.486	0
JCDF___19831070	001	B	08/06/1983	21:49	137.6717	29.9983	0	1500.0	0	SC	4	2.800	0	34.587	0
JCDF___19831070	002	B	08/06/1983	23:06	137.6717	29.9983	0	0.0	0	SC	4	28.860	0	34.224	0
JCDF___19831070	002	B	08/06/1983	23:06	137.6717	29.9983	0	10.0	0	SC	4	28.930	0	34.203	0
JCDF___19831070	002	B	08/06/1983	23:06	137.6717	29.9983	0	20.0	0	SC	4	27.900	0	34.242	0
JCDF___19831070	002	B	08/06/1983	23:06	137.6717	29.9983	0	30.0	0	SC	4	25.470	0	34.312	0
JCDF___19831070	002	B	08/06/1983	23:06	137.6717	29.9983	0	50.0	0	SC	4	23.000	0	34.731	0
JCDF___19831070	002	B	08/06/1983	23:06	137.6717	29.9983	0	75.0	0	SC	4	21.320	0	34.833	0
JCDF___19831070	002	B	08/06/1983	23:06	137.6717	29.9983	0	100.0	0	SC	4	20.120	0	34.831	0
JCDF___19831070	002	B	08/06/1983	23:06	137.6717	29.9983	0	150.0	0	SC	4	19.180	0	34.819	0
JCDF___19831070	002	B	08/06/1983	23:06	137.6717	29.9983	0	200.0	0	SC	4	18.630	0	34.860	0
JCDF___19831070	002	B	08/06/1983	23:06	137.6717	29.9983	0	250.0	0	SC	4	17.840	0	34.886	0
JCDF___19831070	002	B	08/06/1983	23:06	137.6717	29.9983	0	300.0	0	SC	4	16.960	0	34.837	0
JCDF___19831070	002	B	08/06/1983	23:06	137.6717	29.9983	0	400.0	0	SC	4	15.240	0	34.676	0
JCDF___19831070	002	B	08/06/1983	23:06	137.6717	29.9983	0	500.0	0	SC	4	13.010	0	34.505	0
JCDF___19831070	002	B	08/06/1983	23:06	137.6717	29.9983	0	600.0	0	SC	4	10.410	0	34.349	0
JCDF___19831070	002	B	08/06/1983	23:06	137.6717	29.9983	0	700.0	0	SC	4	8.220	0	34.270	0
JCDF___19831070	002	B	08/06/1983	23:06	137.6717	29.9983	0	800.0	0	SC	4	6.360	0	34.271	0
JCDF___19831070	002	B	08/06/1983	23:06	137.6717	29.9983	0	1000.0	0	SC	4	4.610	0	34.411	0
JCDF___19831070	002	B	08/06/1983	23:06	137.6717	29.9983	0	1200.0	0	SC	4	3.580	0	34.486	0
JCDF___19831070	002	B	08/06/1983	23:06	137.6717	29.9983	0	1500.0	0	SC	4	2.800	0	34.587	0
JCDF___19881071	001	B	02/29/1988	09:12	136.1633	29.3350	0	10.0	0	BD	0	19.4	0
JCDF___19881071	001	B	02/29/1988	09:12	136.1633	29.3350	0	20.0	0	BD	0	19.4	0
JCDF___19881071	001	B	02/29/1988	09:12	136.1633	29.3350	0	30.0	0	BD	0	19.4	0
JCDF___19881071	001	B	02/29/1988	09:12	136.1633	29.3350	0	50.0	0	BD	0	19.4	0
JCDF___19881071	001	B	02/29/1988	09:12	136.1633	29.3350	0	75.0	0	BD	0	19.4	0
JCDF___19881071	001	B	02/29/1988	09:12	136.1633	29.3350	0	100.0	0	BD	0	19.4	0
JCDF___19881071	001	B	02/29/1988	09:12	136.1633	29.3350	0	125.0	0	BD	0	19.3	0
JCDF___19881071	001	B	02/29/1988	09:12	136.1633	29.3350	0	150.0	0	BD	0	19.1	0
JCDF___19881071	001	B	02/29/1988	09:12	136.1633	29.3350	0	200.0	0	BD	0	18.2	0
JCDF___19881071	001	B	02/29/1988	09:12	136.1633	29.3350	0	250.0	0	BD	0	17.6	0
JCDF___19881071	001	B	02/29/1988	09:12	136.1633	29.3350	0	300.0	0	BD	0	16.9	0
JCDF___19881071	001	B	02/29/1988	09:12	136.1633	29.3350	0	400.0	0	BD	0	15.8	0
JCDF___19881071	002	B	02/29/1988	09:14	136.1633	29.3350	0	0.0	0	99	4			34.870	4
JCDF___19881071	003	B	02/29/1988	12:45	136.5833	29.6683	0	0.0	0	99	4			34.879	4
JCDF___19881071	004	B	02/29/1988	12:48	136.5833	29.6683	0	10.0	0	BD	0	19.0	0
JCDF___19881071	004	B	02/29/1988	12:48	136.5833	29.6683	0	20.0	0	BD	0	19.0	0
JCDF___19881071	004	B	02/29/1988	12:48	136.5833	29.6683	0	30.0	0	BD	0	19.0	0
JCDF___19881071	004	B	02/29/1988	12:48	136.5833	29.6683	0	50.0	0	BD	0	19.0	0
JCDF___19881071	004	B	02/29/1988	12:48	136.5833	29.6683	0	75.0	0	BD	0	19.0	0
JCDF___19881071	004	B	02/29/1988	12:48	136.5833	29.6683	0	100.0	0	BD	0	19.0	0
JCDF___19881071	004	B	02/29/1988	12:48	136.5833	29.6683	0	125.0	0	BD	0	19.0	0
JCDF___19881071	004	B	02/29/1988	12:48	136.5833	29.6683	0	150.0	0	BD	0	19.0	0
JCDF___19881071	004	B	02/29/1988	12:48	136.5833	29.6683	0	200.0	0	BD	0	18.8	0
JCDF___19881071	004	B	02/29/1988	12:48	136.5833	29.6683	0	250.0	0	BD	0	17.9	0
JCDF___19881071	004	B	02/29/1988	12:48	136.5833	29.6683	0	300.0	0	BD	0	17.2	0
JCDF___19881071	004	B	02/29/1988	12:48	136.5833	29.6683	0	400.0	0	BD	0	15.9	0
JCDF___19881071	005	B	02/29/1988	16:24	137.0000	29.9833	0	10.0	0	BD	0	19.0	0
JCDF___19881071	005	B	02/29/1988	16:24	137.0000	29.9833	0	20.0	0	BD	0	19.0	0
JCDF___19881071	005	B	02/29/1988	16:24	137.0000	29.9833	0	30.0	0	BD	0	19.0	0
JCDF___19881071	005	B	02/29/1988	16:24	137.0000	29.9833	0	50.0	0	BD	0	19.0	0
JCDF___19881071	005	B	02/29/1988	16:24	137.0000	29.9833	0	75.0	0	BD	0	19.0	0
JCDF___19881071	005	B	02/29/1988	16:24	137.0000	29.9833	0	100.0	0	BD	0	19.0	0
JCDF___19881071	005	B	02/29/1988	16:24	137.0000	29.9833	0	125.0	0	BD	0	19.0	0
JCDF___19881071	005	B	02/29/1988	16:24	137.0000	29.9833	0	150.0	0	BD	0	18.8	0
JCDF___19881071	005	B	02/29/1988	16:24	137.0000	29.9833	0	200.0	0	BD	0	18.3	0
JCDF___19881071	005	B	02/29/1988	16:24	137.0000	29.9833	0	250.0	0	BD	0	17.6	0
JCDF___19881071	005	B	02/29/1988	16:24	137.0000	29.9833	0	300.0	0	BD	0	17.0	0
JCDF___19881071	005	B	02/29/1988	16:24	137.0000	29.9833	0	400.0	0	BD	0	15.8	0
JCDF___19881071	006	B	02/29/1988	16:25	137.0000	29.9983	0	0.0	0	99	4			34.866	4
JCDF___19891072	001	B	02/27/1989	09:27	136.0933	30.0000	0	0.0	0	99	4			34.870	4
JCDF___19901073	001	B	02/22/1990	23:00	136.4917	29.9967	0	0.0	0	99	4			34.811	4
JCDF___19901073	002	B	02/23/1990	04:03	136.9983	30.0000	0	0.0	0	99	4			34.800	4
JCDF___19901073	003	B	02/26/1990	15:30	138.0000	30.0000	0	0.0	0	SC	4	19.600	0	35.124	0
JCDF___19901073	003	B	02/26/1990	15:30	138.0000	30.0000	0	10.0	0	SC	4	19.494	0	34.811	0
JCDF___19901073	003	B	02/26/1990	15:30	138.0000	30.0000	0	20.0	0	SC	4	19.447	0	34.814	0
JCDF___19901073	003	B	02/26/1990	15:30	138.0000	30.0000	0	30.0	0	SC	4	19.393	0	34.812	0
JCDF___19901073	003	B	02/26/1990	15:30	138.0000	30.0000	0	50.0	0	SC	4	19.350	0	34.819	0
JCDF___19901073	003	B	02/26/1990	15:30	138.0000	30.0000	0	75.0	0	SC	4	19.223	0	34.820	0
JCDF___19901073	003	B	02/26/1990	15:30	138.0000	30.0000	0	100.0	0	SC	4	18.971	0	34.819	0
JCDF___19901073	003	B	02/26/1990	15:30	138.0000	30.0000	0	125.0	0	SC	4	18.807	0	34.828	0
JCDF___19901073	003	B	02/26/1990	15:30	138.0000	30.0000	0	150.0	0	SC	4	18.694	0	34.833	0
JCDF___19901073	003	B	02/26/1990	15:30	138.0000	30.0000	0	175.0	0	SC	4	18.670	0	34.834	0
JCDF___19901073	003	B	02/26/1990	15:30	138.0000	30.0000	0	200.0	0	SC	4	18.598	0	34.827	0
JCDF___19901073	003	B	02/26/1990	15:30	138.0000	30.0000	0	250.0	0	SC	4	17.961	0	34.832	0
JCDF___19901073	003	B	02/26/1990	15:30	138.0000	30.0000	0	300.0	0	SC	4	17.398	0	34.824	0
JCDF___19901073	003	B	02/26/1990	15:30	138.0000	30.0000	0	400.0	0	SC	4	15.942	0	34.710	0
JCDF___19901073	003	B	02/26/1990	15:30	138.0000	30.0000	0	500.0	0	SC	4	13.404	0	34.527	0
JCDF___19901073	003	B	02/26/1990	15:30	138.0000	30.0000	0	600.0	0	SC	4	11.018	0	34.363	0
JCDF___19901073	003	B	02/26/1990	15:30	138.0000	30.0000	0	700.0	0	SC	4	8.568	0	34.234	0
JCDF___19901073	003	B	02/26/1990	15:30	138.0000	30.0000	0	800.0	0	SC	4	7.161	0	34.261	0
JCDF___19901073	003	B	02/26/1990	15:30	138.0000	30.0000	0	900.0	0	SC	4	5.546	0	34.279	0
JCDF___19901073	003	B	02/26/1990	15:30	138.0000	30.0000	0	1000.0	0	SC	4	4.646	0	34.314	0
JCOD___19761074	001	B	11/20/1976	01:48	137.5000	29.6667	0	0.0	0	BT	0	23.9	0
JCOD___19761074	001	B	11/20/1976	01:48	137.5000	29.6667	0	10.0	0	BT	0	23.9	0
JCOD___19761074	001	B	11/20/1976	01:48	137.5000	29.6667	0	20.0	0	BT	0	23.9	0
JCOD___19761074	001	B	11/20/1976	01:48	137.5000	29.6667	0	30.0	0	BT	0	23.9	0
JCOD___19761074	001	B	11/20/1976	01:48	137.5000	29.6667	0	50.0	0	BT	0	23.9	0
JCOD___19761074	001	B	11/20/1976	01:48	137.5000	29.6667	0	75.0	0	BT	0	23.9	0
JCOD___19761074	001	B	11/20/1976	01:48	137.5000	29.6667	0	100.0	0	BT	0	23.9	0
JCOD___19761074	001	B	11/20/1976	01:48	137.5000	29.6667	0	125.0	0	BT	0	23.7	0
JCOD___19761074	001	B	11/20/1976	01:48	137.5000	29.6667	0	150.0	0	BT	0	21.5	0
JCOD___19761074	001	B	11/20/1976	01:48	137.5000	29.6667	0	200.0	0	BT	0	18.7	0
JCOD___19761074	002	B	11/20/1976	03:24	137.5000	29.2983	0	0.0	0	BT	0	23.4	0
JCOD___19761074	002	B	11/20/1976	03:24	137.5000	29.2983	0	10.0	0	BT	0	23.4	0
JCOD___19761074	002	B	11/20/1976	03:24	137.5000	29.2983	0	20.0	0	BT	0	23.4	0
JCOD___19761074	002	B	11/20/1976	03:24	137.5000	29.2983	0	30.0	0	BT	0	23.4	0
JCOD___19761074	002	B	11/20/1976	03:24	137.5000	29.2983	0	50.0	0	BT	0	23.3	0
JCOD___19761074	002	B	11/20/1976	03:24	137.5000	29.2983	0	75.0	0	BT	0	23.3	0
JCOD___19761074	002	B	11/20/1976	03:24	137.5000	29.2983	0	100.0	0	BT	0	23.3	0
JCOD___19761074	002	B	11/20/1976	03:24	137.5000	29.2983	0	125.0	0	BT	0	21.0	0
JCOD___19761074	002	B	11/20/1976	03:24	137.5000	29.2983	0	150.0	0	BT	0	19.8	0
JCOD___19761074	002	B	11/20/1976	03:24	137.5000	29.2983	0	200.0	0	BT	0	18.3	0
JCOD___19761074	003	B	11/20/1976	04:00	137.5000	29.3000	0	0.0	0	SD	4	23.700	0	34.539	0	4.84	0	8.33	0			1	8
JCOD___19761074	003	B	11/20/1976	04:00	137.5000	29.3000	0	10.0	0	SD	4	23.510	0	34.534	0	4.76	0	8.35	0	0.04	8	1	8
JCOD___19761074	003	B	11/20/1976	04:00	137.5000	29.3000	0	19.0	0	SD	4	23.470	0	34.534	0	4.82	0	8.35	0	0.04	8	1	8
JCOD___19761074	003	B	11/20/1976	04:00	137.5000	29.3000	0	29.0	0	SD	4	23.500	0	34.532	0	4.86	0	8.35	0	0.05	8	1	8
JCOD___19761074	003	B	11/20/1976	04:00	137.5000	29.3000	0	48.0	0	SD	4	23.470	0	34.532	0	4.89	0	8.35	0	0.05	8	1	8
JCOD___19761074	003	B	11/20/1976	04:00	137.5000	29.3000	0	72.0	0	SD	4	23.480	0	34.532	0	4.86	0	8.36	0	0.05	8	1	8
JCOD___19761074	003	B	11/20/1976	04:00	137.5000	29.3000	0	96.0	0	SD	4	23.350	0	34.550	0	4.83	0	8.35	0	0.09	8	1	8
JCOD___19761074	003	B	11/20/1976	04:00	137.5000	29.3000	0	119.0	0	SD	4	21.040	0	34.734	0	4.47	0	8.32	0	0.21	8	2	8
JCOD___19761074	003	B	11/20/1976	04:00	137.5000	29.3000	0	143.0	0	SD	4	19.890	0	34.768	0	4.43	0	8.31	0	0.24	8	3	8
JCOD___19761074	003	B	11/20/1976	04:00	137.5000	29.3000	0	191.0	0	SD	4	18.700	0	34.777	0	4.59	0	8.31	0	0.29	8	2	8
JCOD___19761074	003	B	11/20/1976	04:00	137.5000	29.3000	0	239.0	0	SD	4	17.890	0	34.790	0	4.42	0	8.29	0	0.34	8	4	8
JCOD___19761074	003	B	11/20/1976	04:00	137.5000	29.3000	0	287.0	0	SD	4	17.170	0	34.765	0	4.53	0	8.28	0	0.44	8	5	8
JCOD___19761074	003	B	11/20/1976	04:00	137.5000	29.3000	0	382.0	0	SD	4	15.290	0	34.652	0	4.27	0	8.25	0	0.67	8	9	8
JCOD___19761074	003	B	11/20/1976	04:00	137.5000	29.3000	0	477.0	0	SD	4	12.850	0	34.476	0	4.09	0	8.17	0	1.04	8	18	8
JCOD___19761074	003	B	11/20/1976	04:00	137.5000	29.3000	0	572.0	0	SD	4	10.480	0	34.335	0	3.54	0	8.12	0	1.43	8	34	8
JCOD___19761074	003	B	11/20/1976	04:00	137.5000	29.3000	0	665.0	0	SD	4	7.950	0	34.249	0	2.81	0	7.97	0	2.08	8	58	8
JCOD___19761074	003	B	11/20/1976	04:00	137.5000	29.3000	0	759.0	0	SD	4	6.280	0	34.219	0	2.35	0	7.92	0	2.36	8	78	8
JCOD___19761074	003	B	11/20/1976	04:00	137.5000	29.3000	0	946.0	0	SD	4	4.470	0	34.317	0	1.75	0	7.84	0	2.79	8	110	8
JCOD___19761074	003	B	11/20/1976	04:00	137.5000	29.3000	0	1178.0	0	SD	4	3.360	0	34.415	0	1.54	0	7.82	0	2.89	8	135	8
JCOD___19761074	003	B	11/20/1976	04:00	137.5000	29.3000	0	1413.0	0	SD	4	2.810	0	34.485	0	1.70	0	7.82	0	2.90	8	147	8
JCOD___19761074	003	B	11/20/1976	04:00	137.5000	29.3000	0	1649.0	0	SD	4	2.420	0	34.537	0	1.97	0	7.86	0	2.84	8	153	8
JCOD___19761074	003	B	11/20/1976	04:00	137.5000	29.3000	0	1885.0	0	SD	4	2.130	0	34.575	0	2.26	0	7.88	0	2.77	8	155	8
JCOD___19761074	003	B	11/20/1976	04:00	137.5000	29.3000	0	2367.0	0	SD	4	1.830	0
JCOD___19761074	003	B	11/20/1976	04:00	137.5000	29.3000	0	2848.0	0	SD	4	1.620	0	34.653	0	2.65	0	7.93	0	2.73	8	153	8
JCOD___19761074	003	B	11/20/1976	04:00	137.5000	29.3000	0	3328.0	0	SD	4	1.500	0	34.673	0	2.88	0	7.99	0	2.53	8	152	8
JCOD___19761074	003	B	11/20/1976	04:00	137.5000	29.3000	0	3818.0	0	SD	4	1.500	0	34.676	0	3.52	0	7.96	0	2.55	8	151	8
JCOD___19761074	003	B	11/20/1976	04:00	137.5000	29.3000	0	3917.0	0	SD	4	1.510	0	34.678	0	3.51	0	7.97	0	2.56	8	151	8
JCOD___19761074	004	B	11/20/1976	07:18	137.5167	28.9667	0	0.0	0	BT	0	23.5	0
JCOD___19761074	004	B	11/20/1976	07:18	137.5167	28.9667	0	10.0	0	BT	0	23.5	0
JCOD___19761074	004	B	11/20/1976	07:18	137.5167	28.9667	0	20.0	0	BT	0	23.5	0
JCOD___19761074	004	B	11/20/1976	07:18	137.5167	28.9667	0	30.0	0	BT	0	23.5	0
JCOD___19761074	004	B	11/20/1976	07:18	137.5167	28.9667	0	50.0	0	BT	0	23.5	0
JCOD___19761074	004	B	11/20/1976	07:18	137.5167	28.9667	0	75.0	0	BT	0	23.5	0
JCOD___19761074	004	B	11/20/1976	07:18	137.5167	28.9667	0	100.0	0	BT	0	23.4	0
JCOD___19761074	004	B	11/20/1976	07:18	137.5167	28.9667	0	125.0	0	BT	0	21.7	0
JCOD___19761074	004	B	11/20/1976	07:18	137.5167	28.9667	0	150.0	0	BT	0	20.3	0
JCOD___19761074	004	B	11/20/1976	07:18	137.5167	28.9667	0	200.0	0	BT	0	18.7	0
JCOD___19761074	004	B	11/20/1976	07:18	137.5167	28.9667	0	250.0	0	BT	0	17.6	0
JCOD___19761074	005	B	11/20/1976	08:54	137.5167	28.6833	0	0.0	0	BT	0	24.0	0
JCOD___19761074	005	B	11/20/1976	08:54	137.5167	28.6833	0	10.0	0	BT	0	24.0	0
JCOD___19761074	005	B	11/20/1976	08:54	137.5167	28.6833	0	20.0	0	BT	0	23.9	0
JCOD___19761074	005	B	11/20/1976	08:54	137.5167	28.6833	0	30.0	0	BT	0	23.8	0
JCOD___19761074	005	B	11/20/1976	08:54	137.5167	28.6833	0	50.0	0	BT	0	23.7	0
JCOD___19761074	005	B	11/20/1976	08:54	137.5167	28.6833	0	75.0	0	BT	0	23.5	0
JCOD___19761074	005	B	11/20/1976	08:54	137.5167	28.6833	0	100.0	0	BT	0	23.5	0
JCOD___19761074	005	B	11/20/1976	08:54	137.5167	28.6833	0	125.0	0	BT	0	22.5	0
JCOD___19761074	005	B	11/20/1976	08:54	137.5167	28.6833	0	150.0	0	BT	0	20.8	0
JCOD___19761074	005	B	11/20/1976	08:54	137.5167	28.6833	0	200.0	0	BT	0	18.8	0
JCOD___19761074	006	B	11/20/1976	10:00	137.5167	28.6833	0	0.0	0	SD	4	24.100	0	34.556	0	4.84	0	8.35	0	0.05	8	1	8
JCOD___19761074	006	B	11/20/1976	10:00	137.5167	28.6833	0	10.0	0	SD	4	24.070	0	34.554	0	4.74	0	8.40	0	0.05	8	1	8
JCOD___19761074	006	B	11/20/1976	10:00	137.5167	28.6833	0	20.0	0	SD	4	24.010	0	34.547	0	4.85	0	8.38	0	0.05	8	1	8
JCOD___19761074	006	B	11/20/1976	10:00	137.5167	28.6833	0	30.0	0	SD	4	23.980	0	34.548	0	4.90	0	8.35	0	0.06	8	1	8
JCOD___19761074	006	B	11/20/1976	10:00	137.5167	28.6833	0	49.0	0	SD	4	23.660	0	34.514	0	4.86	0	8.35	0	0.05	8	1	8
JCOD___19761074	006	B	11/20/1976	10:00	137.5167	28.6833	0	73.0	0	SD	4	23.610	0	34.508	0	4.89	0	8.35	0	0.01	8	1	8
JCOD___19761074	006	B	11/20/1976	10:00	137.5167	28.6833	0	97.0	0	SD	4	23.550	0	34.507	0	4.88	0	8.36	0	0.06	8	1	8
JCOD___19761074	006	B	11/20/1976	10:00	137.5167	28.6833	0	121.0	0	SD	4	22.510	0	34.706	0	4.34	0	8.32	0	0.21	8	2	8
JCOD___19761074	006	B	11/20/1976	10:00	137.5167	28.6833	0	146.0	0	SD	4	20.740	0	34.755	0	4.28	0	8.29	0	0.28	8	3	8
JCOD___19761074	006	B	11/20/1976	10:00	137.5167	28.6833	0	195.0	0	SD	4	19.020	0	34.772	0	4.71	0	8.31	0	0.28	8	2	8
JCOD___19761074	006	B	11/20/1976	10:00	137.5167	28.6833	0	245.0	0	SD	4	17.970	0	34.761	0	4.45	0	8.29	0	0.34	8	3	8
JCOD___19761074	006	B	11/20/1976	10:00	137.5167	28.6833	0	294.0	0	SD	4	17.180	0	34.752	0	4.62	0	8.30	0	0.39	8	4	8
JCOD___19761074	006	B	11/20/1976	10:00	137.5167	28.6833	0	394.0	0	SD	4	15.670	0	34.675	0	4.30	0	8.26	0	0.59	8	8	8
JCOD___19761074	006	B	11/20/1976	10:00	137.5167	28.6833	0	493.0	0	SD	4	13.210	0	34.502	0	3.95	0	8.17	0	1.01	8	18	8
JCOD___19761074	006	B	11/20/1976	10:00	137.5167	28.6833	0	592.0	0	SD	4	10.590	0	34.345	0	3.46	0	8.11	0	1.43	8	34	8
JCOD___19761074	006	B	11/20/1976	10:00	137.5167	28.6833	0	690.0	0	SD	4	7.680	0	34.140	0	3.51	0	8.02	0	1.84	8	50	8
JCOD___19761074	006	B	11/20/1976	10:00	137.5167	28.6833	0	789.0	0	SD	4	5.730	0	34.119	0	2.53	0	7.91	0	2.39	8	79	8
JCOD___19761074	006	B	11/20/1976	10:00	137.5167	28.6833	0	987.0	0	SD	4	4.140	0	34.240	0	1.61	0	7.78	0	2.88	8	113	8
JCOD___19761074	006	B	11/20/1976	10:00	137.5167	28.6833	0	1234.0	0	SD	4	3.310	0	34.399	0	1.35	0	7.79	0	2.91	8	140	8
JCOD___19761074	006	B	11/20/1976	10:00	137.5167	28.6833	0	1482.0	0	SD	4	2.670	0	34.482	0	1.48	0	7.79	0	2.98	8	155	8
JCOD___19761074	006	B	11/20/1976	10:00	137.5167	28.6833	0	1730.0	0	SD	4	2.270	0	34.552	0	1.88	0	7.84	0	2.84	8	161	8
JCOD___19761074	006	B	11/20/1976	10:00	137.5167	28.6833	0	1978.0	0	SD	4	2.010	0	34.591	0	2.27	0	7.89	0	2.79	8	161	8
JCOD___19761074	006	B	11/20/1976	10:00	137.5167	28.6833	0	2478.0	0	SD	4	1.770	0
JCOD___19761074	006	B	11/20/1976	10:00	137.5167	28.6833	0	2975.0	0	SD	4	1.610	0	34.653	0	3.26	0	7.93	0	2.67	8	154	8
JCOD___19761074	006	B	11/20/1976	10:00	137.5167	28.6833	0	3463.0	0	SD	4	1.520	0	34.677	0	3.42	0	7.99	0	2.52	8	153	8
JCOD___19761074	006	B	11/20/1976	10:00	137.5167	28.6833	0	3956.0	0	SD	4	1.520	0	34.679	0	3.53	0	7.95	0	2.52	8	153	8
JCOD___19761074	006	B	11/20/1976	10:00	137.5167	28.6833	0	4455.0	0	SD	4	1.570	0	34.680	0	3.56	0	7.95	0	2.50	8	154	8
JCOD___19761074	007	B	11/20/1976	13:36	137.5000	28.3167	0	0.0	0	BT	0	23.9	0
JCOD___19761074	007	B	11/20/1976	13:36	137.5000	28.3167	0	10.0	0	BT	0	23.9	0
JCOD___19761074	007	B	11/20/1976	13:36	137.5000	28.3167	0	20.0	0	BT	0	23.9	0
JCOD___19761074	007	B	11/20/1976	13:36	137.5000	28.3167	0	30.0	0	BT	0	23.9	0
JCOD___19761074	007	B	11/20/1976	13:36	137.5000	28.3167	0	50.0	0	BT	0	23.9	0
JCOD___19761074	007	B	11/20/1976	13:36	137.5000	28.3167	0	75.0	0	BT	0	23.9	0
JCOD___19761074	007	B	11/20/1976	13:36	137.5000	28.3167	0	100.0	0	BT	0	23.9	0
JCOD___19761074	007	B	11/20/1976	13:36	137.5000	28.3167	0	125.0	0	BT	0	22.3	0
JCOD___19761074	007	B	11/20/1976	13:36	137.5000	28.3167	0	150.0	0	BT	0	20.7	0
JCOD___19761074	007	B	11/20/1976	13:36	137.5000	28.3167	0	200.0	0	BT	0	19.0	0
JCOD___19761074	007	B	11/20/1976	13:36	137.5000	28.3167	0	250.0	0	BT	0	17.7	0
JCOD___19761074	008	B	11/20/1976	20:12	137.0000	28.1500	0	0.0	0	BT	0	24.2	0
JCOD___19761074	008	B	11/20/1976	20:12	137.0000	28.1500	0	10.0	0	BT	0	24.2	0
JCOD___19761074	008	B	11/20/1976	20:12	137.0000	28.1500	0	20.0	0	BT	0	24.2	0
JCOD___19761074	008	B	11/20/1976	20:12	137.0000	28.1500	0	30.0	0	BT	0	24.2	0
JCOD___19761074	008	B	11/20/1976	20:12	137.0000	28.1500	0	50.0	0	BT	0	24.2	0
JCOD___19761074	008	B	11/20/1976	20:12	137.0000	28.1500	0	75.0	0	BT	0	24.2	0
JCOD___19761074	008	B	11/20/1976	20:12	137.0000	28.1500	0	100.0	0	BT	0	24.1	0
JCOD___19761074	008	B	11/20/1976	20:12	137.0000	28.1500	0	125.0	0	BT	0	22.0	0
JCOD___19761074	008	B	11/20/1976	20:12	137.0000	28.1500	0	150.0	0	BT	0	20.0	0
JCOD___19761074	008	B	11/20/1976	20:12	137.0000	28.1500	0	200.0	0	BT	0	19.0	0
JCOD___19761074	009	B	11/20/1976	22:18	136.6000	28.4000	0	0.0	0	BT	0	24.1	0
JCOD___19761074	009	B	11/20/1976	22:18	136.6000	28.4000	0	10.0	0	BT	0	24.1	0
JCOD___19761074	009	B	11/20/1976	22:18	136.6000	28.4000	0	20.0	0	BT	0	24.1	0
JCOD___19761074	009	B	11/20/1976	22:18	136.6000	28.4000	0	30.0	0	BT	0	24.1	0
JCOD___19761074	009	B	11/20/1976	22:18	136.6000	28.4000	0	50.0	0	BT	0	23.7	0
JCOD___19761074	009	B	11/20/1976	22:18	136.6000	28.4000	0	75.0	0	BT	0	23.7	0
JCOD___19761074	009	B	11/20/1976	22:18	136.6000	28.4000	0	100.0	0	BT	0	23.5	0
JCOD___19761074	009	B	11/20/1976	22:18	136.6000	28.4000	0	125.0	0	BT	0	23.5	0
JCOD___19761074	009	B	11/20/1976	22:18	136.6000	28.4000	0	150.0	0	BT	0	21.3	0
JCOD___19761074	009	B	11/20/1976	22:18	136.6000	28.4000	0	200.0	0	BT	0	18.9	0
JCOD___19761074	010	B	11/21/1976	01:06	136.1167	28.6833	0	0.0	0	BT	0	23.9	0
JCOD___19761074	010	B	11/21/1976	01:06	136.1167	28.6833	0	10.0	0	BT	0	23.9	0
JCOD___19761074	010	B	11/21/1976	01:06	136.1167	28.6833	0	20.0	0	BT	0	23.9	0
JCOD___19761074	010	B	11/21/1976	01:06	136.1167	28.6833	0	30.0	0	BT	0	23.9	0
JCOD___19761074	010	B	11/21/1976	01:06	136.1167	28.6833	0	50.0	0	BT	0	23.9	0
JCOD___19761074	010	B	11/21/1976	01:06	136.1167	28.6833	0	75.0	0	BT	0	24.0	0
JCOD___19761074	010	B	11/21/1976	01:06	136.1167	28.6833	0	100.0	0	BT	0	24.0	0
JCOD___19761074	010	B	11/21/1976	01:06	136.1167	28.6833	0	125.0	0	BT	0	23.9	0
JCOD___19761074	010	B	11/21/1976	01:06	136.1167	28.6833	0	150.0	0	BT	0	21.9	0
JCOD___19761074	010	B	11/21/1976	01:06	136.1167	28.6833	0	200.0	0	BT	0	20.0	0
JCOD___19761074	010	B	11/21/1976	01:06	136.1167	28.6833	0	250.0	0	BT	0	18.5	0
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	0.0	0	BT	0	17.7	0
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	10.0	0	BT	0	17.7	0
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	20.0	0	BT	0	17.7	0
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	30.0	0	BT	0	17.7	0
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	50.0	0	BT	0	17.7	0
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	75.0	0	BT	0	17.6	0
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	100.0	0	BT	0	17.2	0
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	125.0	0	BT	0	17.0	0
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	150.0	0	BT	0	16.5	0
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	200.0	0	BT	0	15.3	0
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	0.0	0	SD	4	17.700	0	34.792	0	5.21	0	8.26	0	0.16	8	4	8
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	10.0	0	SD	4	17.900	0	34.792	0			8.30	0	0.20	8	3	8
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	19.0	0	SD	4	17.880	0	34.791	0	5.21	0	8.31	0	0.20	8	3	8
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	29.0	0	SD	4	17.900	0	34.790	0			8.31	0	0.22	8	3	8
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	48.0	0	SD	4	17.740	0	34.778	0	5.09	0	8.31	0	0.26	8	4	8
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	72.0	0	SD	4	17.270	0	34.762	0	5.05	0	8.31	0	0.33	8	5	8
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	96.0	0	SD	4	17.040	0	34.756	0	5.16	0	8.31	0	0.34	8	6	8
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	120.0	0	SD	4	16.680	0	34.739	0	5.13	0	8.30	0	0.47	8	7	8
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	145.0	0	SD	4	16.340	0	34.725	0	5.00	0	8.31	0	0.47	8	8	8
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	193.0	0	SD	4	15.200	0	34.639	0	4.28	0	8.25	0	0.68	8	13	8
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	241.0	0	SD	4	14.370	0	34.587	0			8.23	0	0.80	8	17	8
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	289.0	0	SD	4	12.840	0	34.496	0	3.72	0	8.17	0	1.11	8	27	8
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	386.0	0	SD	4	10.090	0	34.338	0	3.34	0	8.09	0	1.58	8	41	8
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	482.0	0	SD	4	7.960	0	34.295	0	2.63	0	7.97	0	2.19	8	62	8
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	576.0	0	SD	4	6.310	0	34.284	0	2.15	0	7.91	0	2.42	8	83	8
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	671.0	0	SD	4	5.060	0	34.300	0	1.80	0	7.87	0	2.64	8	100	8
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	766.0	0	SD	4	4.260	0	34.329	0	1.59	0	7.83	0	2.89	8	116	8
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	956.0	0	SD	4	3.310	0	34.408	0	1.57	0	7.77	0	3.02	8	135	8
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	1194.0	0	SD	4	2.840	0	34.477	0	1.59	0	7.81	0	2.98	8	146	8
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	1430.0	0	SD	4	2.450	0	34.526	0	1.93	0	7.83	0	2.99	8	151	8
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	1670.0	0	SD	4	2.210	0	34.565	0	2.22	0	7.87	0	2.89	8	155	8
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	1912.0	0	SD	4	2.030	0	34.593	0	2.68	0	7.86	0	2.89	8	155	8
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	2386.0	0	SD	4	1.730	0	34.639	0	2.96	0	7.91	0	2.71	8	155	8
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	2859.0	0	SD	4	1.570	0	34.661	0	3.26	0	7.92	0	2.69	8	153	8
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	3333.0	0	SD	4	1.510	0	34.677	0	3.44	0	7.95	0	2.58	8	153	8
JCOD___19771075	001	B	03/10/1977	21:00	137.0000	29.8167	0	3826.0	0	SD	4	1.520	0	34.677	0	3.52	0	7.94	0	2.55	8	153	8
JCOD___19771075	002	B	03/11/1977	01:18	137.0333	29.4167	0	0.0	0	BX	0	20.0	0
JCOD___19771075	002	B	03/11/1977	01:18	137.0333	29.4167	0	10.0	0	BX	0	20.0	0
JCOD___19771075	002	B	03/11/1977	01:18	137.0333	29.4167	0	20.0	0	BX	0	20.0	0
JCOD___19771075	002	B	03/11/1977	01:18	137.0333	29.4167	0	30.0	0	BX	0	19.9	0
JCOD___19771075	002	B	03/11/1977	01:18	137.0333	29.4167	0	50.0	0	BX	0	19.8	0
JCOD___19771075	002	B	03/11/1977	01:18	137.0333	29.4167	0	75.0	0	BX	0	19.8	0
JCOD___19771075	002	B	03/11/1977	01:18	137.0333	29.4167	0	100.0	0	BX	0	19.6	0
JCOD___19771075	002	B	03/11/1977	01:18	137.0333	29.4167	0	125.0	0	BX	0	19.4	0
JCOD___19771075	002	B	03/11/1977	01:18	137.0333	29.4167	0	150.0	0	BX	0	19.2	0
JCOD___19771075	002	B	03/11/1977	01:18	137.0333	29.4167	0	200.0	0	BX	0	18.0	0
JCOD___19771075	002	B	03/11/1977	01:18	137.0333	29.4167	0	250.0	0	BX	0	16.9	0
JCOD___19771075	002	B	03/11/1977	01:18	137.0333	29.4167	0	300.0	0	BX	0	15.9	0
JCOD___19771075	002	B	03/11/1977	01:18	137.0333	29.4167	0	350.0	0	BX	0	14.5	0
JCOD___19771075	002	B	03/11/1977	01:18	137.0333	29.4167	0	400.0	0	BX	0	13.0	0
JCOD___19771075	002	B	03/11/1977	01:18	137.0333	29.4167	0	450.0	0	BX	0	11.6	0
JCOD___19771075	002	B	03/11/1977	01:18	137.0333	29.4167	0	500.0	0	BX	0	9.9	0
JCOD___19771075	003	B	03/11/1977	02:54	137.0000	29.0833	0	0.0	0	BT	0	19.7	0
JCOD___19771075	003	B	03/11/1977	02:54	137.0000	29.0833	0	10.0	0	BT	0	19.6	0
JCOD___19771075	003	B	03/11/1977	02:54	137.0000	29.0833	0	20.0	0	BT	0	19.6	0
JCOD___19771075	003	B	03/11/1977	02:54	137.0000	29.0833	0	30.0	0	BT	0	19.5	0
JCOD___19771075	003	B	03/11/1977	02:54	137.0000	29.0833	0	50.0	0	BT	0	19.5	0
JCOD___19771075	003	B	03/11/1977	02:54	137.0000	29.0833	0	75.0	0	BT	0	19.3	0
JCOD___19771075	003	B	03/11/1977	02:54	137.0000	29.0833	0	100.0	0	BT	0	19.3	0
JCOD___19771075	003	B	03/11/1977	02:54	137.0000	29.0833	0	125.0	0	BT	0	19.3	0
JCOD___19771075	003	B	03/11/1977	02:54	137.0000	29.0833	0	150.0	0	BT	0	19.2	0
JCOD___19771075	003	B	03/11/1977	02:54	137.0000	29.0833	0	200.0	0	BT	0	19.0	0
JCOD___19771075	004	B	03/11/1977	03:00	137.0000	29.0667	0	0.0	0	SD	4	19.700	0	34.824	0	5.09	0	8.30	0	0.14	8	3	8
JCOD___19771075	004	B	03/11/1977	03:00	137.0000	29.0667	0	10.0	0	SD	4	19.540	0	34.785	0	5.33	0	8.31	0	0.10	8	3	8
JCOD___19771075	004	B	03/11/1977	03:00	137.0000	29.0667	0	20.0	0	SD	4	19.460	0	34.784	0	5.08	0	8.32	0	0.11	8	3	8
JCOD___19771075	004	B	03/11/1977	03:00	137.0000	29.0667	0	30.0	0	SD	4	19.430	0	34.791	0	5.21	0	8.32	0	0.14	8	3	8
JCOD___19771075	004	B	03/11/1977	03:00	137.0000	29.0667	0	50.0	0	SD	4	19.360	0	34.786	0	5.12	0	8.35	0	0.11	8	3	8
JCOD___19771075	004	B	03/11/1977	03:00	137.0000	29.0667	0	74.0	0	SD	4	19.170	0	34.773	0	5.09	0	8.33	0	0.14	8	3	8
JCOD___19771075	004	B	03/11/1977	03:00	137.0000	29.0667	0	99.0	0	SD	4	19.070	0	34.764	0	5.04	0	8.32	0	0.14	8	3	8
JCOD___19771075	004	B	03/11/1977	03:00	137.0000	29.0667	0	124.0	0	SD	4	19.090	0	34.776	0	5.14	0	8.34	0	0.19	8	3	8
JCOD___19771075	004	B	03/11/1977	03:00	137.0000	29.0667	0	148.0	0	SD	4	19.070	0	34.774	0	4.95	0	8.33	0	0.17	8	3	8
JCOD___19771075	004	B	03/11/1977	03:00	137.0000	29.0667	0	197.0	0	SD	4	19.020	0	34.775	0	4.98	0	8.33	0	0.19	8	3	8
JCOD___19771075	004	B	03/11/1977	03:00	137.0000	29.0667	0	247.0	0	SD	4	18.520	0	34.771	0	4.70	0	8.30	0	0.27	8	3	8
JCOD___19771075	004	B	03/11/1977	03:00	137.0000	29.0667	0	296.0	0	SD	4	16.690	0	34.732	0	4.32	0	8.25	0	0.52	8	9	8
JCOD___19771075	004	B	03/11/1977	03:00	137.0000	29.0667	0	394.0	0	SD	4	14.130	0	34.567	0	4.02	0	8.20	0	0.88	8	18	8
JCOD___19771075	004	B	03/11/1977	03:00	137.0000	29.0667	0	493.0	0	SD	4	11.270	0	34.377	0	3.71	0	8.10	0	1.32	8	30	8
JCOD___19771075	004	B	03/11/1977	03:00	137.0000	29.0667	0	591.0	0	SD	4	8.720	0	34.241	0	3.16	0	8.01	0	1.83	8	49	8
JCOD___19771075	004	B	03/11/1977	03:00	137.0000	29.0667	0	690.0	0	SD	4	6.560	0	34.196	0	2.63	0	7.94	0	2.21	8	76	8
JCOD___19771075	004	B	03/11/1977	03:00	137.0000	29.0667	0	788.0	0	SD	4	5.790	0	34.306	0	2.17	0	7.88	0	2.53	8	94	8
JCOD___19771075	004	B	03/11/1977	03:00	137.0000	29.0667	0	986.0	0	SD	4	3.830	0	34.364	0	1.60	0	7.79	0	2.86	8	127	8
JCOD___19771075	004	B	03/11/1977	03:00	137.0000	29.0667	0	1232.0	0	SD	4	3.060	0	34.455	0	1.61	0	7.81	0	2.92	8	144	8
JCOD___19771075	004	B	03/11/1977	03:00	137.0000	29.0667	0	1479.0	0	SD	4	2.530	0	34.519	0	1.86	0	7.83	0	2.92	8	153	8
JCOD___19771075	004	B	03/11/1977	03:00	137.0000	29.0667	0	1725.0	0	SD	4	2.240	0	34.563	0	2.12	0	7.87	0	2.84	8	156	8
JCOD___19771075	004	B	03/11/1977	03:00	137.0000	29.0667	0	1972.0	0	SD	4	2.010	0	34.599	0	2.42	0	7.86	0	2.82	8	157	8
JCOD___19771075	004	B	03/11/1977	03:00	137.0000	29.0667	0	2458.0	0	SD	4	1.720	0	34.644	0	3.12	0	7.93	0	2.64	8	155	8
JCOD___19771075	004	B	03/11/1977	03:00	137.0000	29.0667	0	2947.0	0	SD	4	1.570	0	34.666	0	3.33	0	7.92	0	2.62	8	158	8
JCOD___19771075	004	B	03/11/1977	03:00	137.0000	29.0667	0	3432.0	0	SD	4	1.500	0	34.677	0	3.43	0	7.94	0	2.50	8
JCOD___19771075	004	B	03/11/1977	03:00	137.0000	29.0667	0	3922.0	0	SD	4	1.500	0	34.681	0	3.60	0	7.95	0	2.50	8
JCOD___19771075	005	B	03/11/1977	07:00	136.9833	28.6833	0	0.0	0	BX	0	19.3	0
JCOD___19771075	005	B	03/11/1977	07:00	136.9833	28.6833	0	10.0	0	BX	0	19.0	0
JCOD___19771075	005	B	03/11/1977	07:00	136.9833	28.6833	0	20.0	0	BX	0	19.0	0
JCOD___19771075	005	B	03/11/1977	07:00	136.9833	28.6833	0	30.0	0	BX	0	18.9	0
JCOD___19771075	005	B	03/11/1977	07:00	136.9833	28.6833	0	50.0	0	BX	0	18.9	0
JCOD___19771075	005	B	03/11/1977	07:00	136.9833	28.6833	0	75.0	0	BX	0	18.9	0
JCOD___19771075	005	B	03/11/1977	07:00	136.9833	28.6833	0	100.0	0	BX	0	18.8	0
JCOD___19771075	005	B	03/11/1977	07:00	136.9833	28.6833	0	125.0	0	BX	0	18.8	0
JCOD___19771075	005	B	03/11/1977	07:00	136.9833	28.6833	0	150.0	0	BX	0	18.8	0
JCOD___19771075	005	B	03/11/1977	07:00	136.9833	28.6833	0	200.0	0	BX	0	18.5	0
JCOD___19771075	005	B	03/11/1977	07:00	136.9833	28.6833	0	250.0	0	BX	0	17.4	0
JCOD___19771075	005	B	03/11/1977	07:00	136.9833	28.6833	0	300.0	0	BX	0	16.6	0
JCOD___19771075	005	B	03/11/1977	07:00	136.9833	28.6833	0	350.0	0	BX	0	15.8	0
JCOD___19771075	005	B	03/11/1977	07:00	136.9833	28.6833	0	400.0	0	BX	0	14.7	0
JCOD___19771075	005	B	03/11/1977	07:00	136.9833	28.6833	0	450.0	0	BX	0	13.5	0
JCOD___19771075	005	B	03/11/1977	07:00	136.9833	28.6833	0	500.0	0	BX	0	12.3	0
JCOD___19771075	006	B	03/11/1977	08:30	136.9833	28.3500	0	0.0	0	SD	4	19.300	0	34.800	0	5.29	0	8.34	0	0.09	8
JCOD___19771075	006	B	03/11/1977	08:30	136.9833	28.3500	0	9.0	0	SD	4	19.260	0	34.788	0	5.28	0	8.33	0	0.09	8
JCOD___19771075	006	B	03/11/1977	08:30	136.9833	28.3500	0	19.0	0	SD	4	19.120	0	34.788	0	5.33	0	8.34	0	0.10	8
JCOD___19771075	006	B	03/11/1977	08:30	136.9833	28.3500	0	29.0	0	SD	4	19.100	0	34.784	0	5.22	0	8.33	0	0.11	8
JCOD___19771075	006	B	03/11/1977	08:30	136.9833	28.3500	0	48.0	0	SD	4	19.000	0	34.780	0	5.13	0	8.34	0	0.13	8
JCOD___19771075	006	B	03/11/1977	08:30	136.9833	28.3500	0	73.0	0	SD	4	19.010	0	34.778	0	5.13	0	8.33	0	0.14	8
JCOD___19771075	006	B	03/11/1977	08:30	136.9833	28.3500	0	97.0	0	SD	4	19.000	0	34.777	0	5.09	0	8.33	0	0.14	8
JCOD___19771075	006	B	03/11/1977	08:30	136.9833	28.3500	0	121.0	0	SD	4	19.000	0	34.775	0	5.09	0	8.33	0	0.17	8
JCOD___19771075	006	B	03/11/1977	08:30	136.9833	28.3500	0	146.0	0	SD	4	18.990	0	34.774	0	5.08	0	8.34	0	0.15	8
JCOD___19771075	006	B	03/11/1977	08:30	136.9833	28.3500	0	195.0	0	SD	4	18.850	0	34.770	0	4.92	0	8.31	0	0.19	8
JCOD___19771075	006	B	03/11/1977	08:30	136.9833	28.3500	0	243.0	0	SD	4	17.920	0	34.768	0			8.27	0	0.36	8
JCOD___19771075	006	B	03/11/1977	08:30	136.9833	28.3500	0	292.0	0	SD	4	16.680	0	34.727	0	4.73	0	8.27	0	0.36	8
JCOD___19771075	006	B	03/11/1977	08:30	136.9833	28.3500	0	389.0	0	SD	4	15.030	0	34.627	0	4.32	0	8.24	0	0.66	8
JCOD___19771075	006	B	03/11/1977	08:30	136.9833	28.3500	0	487.0	0	SD	4	12.490	0	34.462	0	3.88	0	8.14	0	1.13	8
JCOD___19771075	006	B	03/11/1977	08:30	136.9833	28.3500	0	584.0	0	SD	4	9.520	0	34.293	0	2.76	0	8.05	0	1.65	8
JCOD___19771075	006	B	03/11/1977	08:30	136.9833	28.3500	0	682.0	0	SD	4	7.400	0	34.207	0			7.98	0	1.97	8
JCOD___19771075	006	B	03/11/1977	08:30	136.9833	28.3500	0	779.0	0	SD	4	5.720	0	34.229	0	2.10	0	7.88	0	2.46	8
JCOD___19771075	006	B	03/11/1977	08:30	136.9833	28.3500	0	974.0	0	SD	4	3.980	0	34.314	0	1.56	0	7.76	0	2.81	8
JCOD___19771075	006	B	03/11/1977	08:30	136.9833	28.3500	0	1219.0	0	SD	4	2.980	0	34.425	0	1.22	0	7.75	0	2.98	8
JCOD___19771075	006	B	03/11/1977	08:30	136.9833	28.3500	0	1463.0	0	SD	4	2.550	0	34.510	0	1.72	0	7.80	0	2.90	8
JCOD___19771075	006	B	03/11/1977	08:30	136.9833	28.3500	0	1707.0	0	SD	4	2.260	0	34.560	0	2.12	0	7.85	0	2.79	8
JCOD___19771075	006	B	03/11/1977	08:30	136.9833	28.3500	0	1952.0	0	SD	4	2.000	0	34.596	0	2.46	0	7.84	0	2.77	8
JCOD___19771075	006	B	03/11/1977	08:30	136.9833	28.3500	0	2433.0	0	SD	4	1.740	0	34.640	0	3.01	0	7.89	0	2.58	8
JCOD___19771075	006	B	03/11/1977	08:30	136.9833	28.3500	0	2918.0	0	SD	4	1.600	0	34.662	0	3.25	0	7.89	0	2.60	8
JCOD___19771075	006	B	03/11/1977	08:30	136.9833	28.3500	0	3402.0	0	SD	4	1.530	0	34.675	0	3.36	0	7.94	0	2.43	8
JCOD___19771075	006	B	03/11/1977	08:30	136.9833	28.3500	0	3887.0	0	SD	4	1.540	0	34.681	0	3.47	0	7.94	0	2.44	8
JCOD___19771075	007	B	03/11/1977	08:42	136.9833	28.3500	0	0.0	0	BT	0	19.2	0
JCOD___19771075	007	B	03/11/1977	08:42	136.9833	28.3500	0	10.0	0	BT	0	19.1	0
JCOD___19771075	007	B	03/11/1977	08:42	136.9833	28.3500	0	20.0	0	BT	0	19.1	0
JCOD___19771075	007	B	03/11/1977	08:42	136.9833	28.3500	0	30.0	0	BT	0	19.1	0
JCOD___19771075	007	B	03/11/1977	08:42	136.9833	28.3500	0	50.0	0	BT	0	19.0	0
JCOD___19771075	007	B	03/11/1977	08:42	136.9833	28.3500	0	75.0	0	BT	0	19.0	0
JCOD___19771075	007	B	03/11/1977	08:42	136.9833	28.3500	0	100.0	0	BT	0	19.0	0
JCOD___19771075	007	B	03/11/1977	08:42	136.9833	28.3500	0	125.0	0	BT	0	19.0	0
JCOD___19771075	007	B	03/11/1977	08:42	136.9833	28.3500	0	150.0	0	BT	0	18.9	0
JCOD___19771075	007	B	03/11/1977	08:42	136.9833	28.3500	0	200.0	0	BT	0	18.9	0
JCOD___19771075	008	B	03/11/1977	14:00	136.3833	28.5667	0	0.0	0	BX	0	19.6	0
JCOD___19771075	008	B	03/11/1977	14:00	136.3833	28.5667	0	10.0	0	BX	0	19.6	0
JCOD___19771075	008	B	03/11/1977	14:00	136.3833	28.5667	0	20.0	0	BX	0	19.6	0
JCOD___19771075	008	B	03/11/1977	14:00	136.3833	28.5667	0	30.0	0	BX	0	19.5	0
JCOD___19771075	008	B	03/11/1977	14:00	136.3833	28.5667	0	50.0	0	BX	0	19.4	0
JCOD___19771075	008	B	03/11/1977	14:00	136.3833	28.5667	0	75.0	0	BX	0	19.1	0
JCOD___19771075	008	B	03/11/1977	14:00	136.3833	28.5667	0	100.0	0	BX	0	19.1	0
JCOD___19771075	008	B	03/11/1977	14:00	136.3833	28.5667	0	125.0	0	BX	0	19.1	0
JCOD___19771075	008	B	03/11/1977	14:00	136.3833	28.5667	0	150.0	0	BX	0	19.0	0
JCOD___19771075	008	B	03/11/1977	14:00	136.3833	28.5667	0	200.0	0	BX	0	19.0	0
JCOD___19771075	008	B	03/11/1977	14:00	136.3833	28.5667	0	250.0	0	BX	0	18.0	0
JCOD___19771075	008	B	03/11/1977	14:00	136.3833	28.5667	0	300.0	0	BX	0	17.1	0
JCOD___19771075	008	B	03/11/1977	14:00	136.3833	28.5667	0	350.0	0	BX	0	16.0	0
JCOD___19771075	008	B	03/11/1977	14:00	136.3833	28.5667	0	400.0	0	BX	0	15.1	0
JCOD___19771075	008	B	03/11/1977	14:00	136.3833	28.5667	0	450.0	0	BX	0	14.0	0
JCOD___19771075	008	B	03/11/1977	14:00	136.3833	28.5667	0	500.0	0	BX	0	12.4	0
JCOD___19771076	001	B	11/11/1977	10:06	138.0000	30.0000	0	0.0	0	BX	0	25.4	0
JCOD___19771076	001	B	11/11/1977	10:06	138.0000	30.0000	0	10.0	0	BX	0	25.4	0
JCOD___19771076	001	B	11/11/1977	10:06	138.0000	30.0000	0	20.0	0	BX	0	25.4	0
JCOD___19771076	001	B	11/11/1977	10:06	138.0000	30.0000	0	30.0	0	BX	0	25.4	0
JCOD___19771076	001	B	11/11/1977	10:06	138.0000	30.0000	0	50.0	0	BX	0	25.4	0
JCOD___19771076	001	B	11/11/1977	10:06	138.0000	30.0000	0	75.0	0	BX	0	25.4	0
JCOD___19771076	001	B	11/11/1977	10:06	138.0000	30.0000	0	100.0	0	BX	0	25.4	0
JCOD___19771076	001	B	11/11/1977	10:06	138.0000	30.0000	0	125.0	0	BX	0	25.5	0
JCOD___19771076	001	B	11/11/1977	10:06	138.0000	30.0000	0	150.0	0	BX	0	24.2	0
JCOD___19771076	001	B	11/11/1977	10:06	138.0000	30.0000	0	200.0	0	BX	0	22.0	0
JCOD___19771076	001	B	11/11/1977	10:06	138.0000	30.0000	0	250.0	0	BX	0	19.7	0
JCOD___19771076	001	B	11/11/1977	10:06	138.0000	30.0000	0	300.0	0	BX	0	17.4	0
JCOD___19771076	001	B	11/11/1977	10:06	138.0000	30.0000	0	350.0	0	BX	0	15.4	0
JCOD___19771076	001	B	11/11/1977	10:06	138.0000	30.0000	0	400.0	0	BX	0	13.5	0
JCOD___19771076	001	B	11/11/1977	10:06	138.0000	30.0000	0	450.0	0	BX	0	11.6	0
JCOD___19771076	002	B	11/11/1977	11:00	138.0000	29.6833	0	0.0	0	SD	4	25.700	0	34.516	0	4.65	0	8.41	0	0.04	8	1	8
JCOD___19771076	002	B	11/11/1977	11:00	138.0000	29.6833	0	9.0	0	SD	4	25.410	0	34.520	0	4.73	0	8.42	0	0.06	8	1	8
JCOD___19771076	002	B	11/11/1977	11:00	138.0000	29.6833	0	18.0	0	SD	4	25.400	0	34.516	0	4.60	0	8.40	0	0.04	8	1	8
JCOD___19771076	002	B	11/11/1977	11:00	138.0000	29.6833	0	28.0	0	SD	4	25.440	0	34.516	0	4.60	0	8.39	0	0.05	8	1	8
JCOD___19771076	002	B	11/11/1977	11:00	138.0000	29.6833	0	46.0	0	SD	4	25.440	0	34.520	0	4.61	0	8.42	0	0.06	8	3	8
JCOD___19771076	002	B	11/11/1977	11:00	138.0000	29.6833	0	69.0	0	SD	4	25.400	0	34.514	0	4.57	0	8.40	0	0.05	8	1	8
JCOD___19771076	002	B	11/11/1977	11:00	138.0000	29.6833	0	92.0	0	SD	4	25.330	0	34.552	0	4.55	0	8.40	0	0.04	8	2	8
JCOD___19771076	002	B	11/11/1977	11:00	138.0000	29.6833	0	115.0	0	SD	4	25.120	0	34.611	0	4.43	0	8.38	0	0.06	8	3	8
JCOD___19771076	002	B	11/11/1977	11:00	138.0000	29.6833	0	137.0	0	SD	4	23.700	0	34.743	0	4.27	0	8.38	0	0.11	8	3	8
JCOD___19771076	002	B	11/11/1977	11:00	138.0000	29.6833	0	183.0	0	SD	4	21.450	0	34.817	0	4.53	0	8.38	0	0.13	8	3	8
JCOD___19771076	002	B	11/11/1977	11:00	138.0000	29.6833	0	229.0	0	SD	4	20.030	0	34.803	0	4.42	0	8.38	0	0.19	8	3	8
JCOD___19771076	002	B	11/11/1977	11:00	138.0000	29.6833	0	276.0	0	SD	4	18.770	0	34.764	0	4.21	0	8.33	0	0.34	8	6	8
JCOD___19771076	002	B	11/11/1977	11:00	138.0000	29.6833	0	367.0	0	SD	4	15.890	0	34.682	0	4.31	0	8.30	0	0.47	8	9	8
JCOD___19771076	002	B	11/11/1977	11:00	138.0000	29.6833	0	550.0	0	SD	4	9.880	0	34.370	0	3.06	0	8.11	0	1.45	8	45	8
JCOD___19771076	002	B	11/11/1977	11:00	138.0000	29.6833	0	640.0	0	SD	4	7.260	0	34.263	0	2.46	0	8.03	0	1.85	8	67	8
JCOD___19771076	002	B	11/11/1977	11:00	138.0000	29.6833	0	732.0	0	SD	4	6.080	0	34.264	0	2.15	0	7.98	0	2.18	8	86	8
JCOD___19771076	002	B	11/11/1977	11:00	138.0000	29.6833	0	823.0	0	SD	4	5.110	0	34.303	0	1.84	0	7.92	0	2.37	8	101	8
JCOD___19771076	002	B	11/11/1977	11:00	138.0000	29.6833	0	914.0	0	SD	4	4.460	0	34.342	0	1.72	0	7.89	0	2.65	8	114	8
JCOD___19771076	002	B	11/11/1977	11:00	138.0000	29.6833	0	1142.0	0	SD	4	3.280	0	34.405	0	1.42	0	7.85	0	2.78	8	139	8
JCOD___19771076	002	B	11/11/1977	11:00	138.0000	29.6833	0	1370.0	0	SD	4	2.830	0	34.485	0	1.68	0	7.92	0	2.51	8	147	8
JCOD___19771076	002	B	11/11/1977	11:00	138.0000	29.6833	0	1599.0	0	SD	4	2.480	0	34.534	0	1.96	0	7.94	0	2.57	8	152	8
JCOD___19771076	002	B	11/11/1977	11:00	138.0000	29.6833	0	1826.0	0	SD	4	2.170	0	34.575	0	2.21	0	7.95	0	2.42	8	155	8
JCOD___19771076	002	B	11/11/1977	11:00	138.0000	29.6833	0	2286.0	0	SD	4	1.830	0	34.623	0	2.72	0	7.96	0	2.62	8	155	8
JCOD___19771076	002	B	11/11/1977	11:00	138.0000	29.6833	0	2742.0	0	SD	4	1.660	0	34.653	0	3.09	0	8.03	0	2.33	8	154	8
JCOD___19771076	002	B	11/11/1977	11:00	138.0000	29.6833	0	3200.0	0	SD	4	1.570	0	34.665	0	3.35	0	8.00	0	2.47	8	154	8
JCOD___19771076	003	B	11/11/1977	12:00	138.0000	29.6833	0	0.0	0	BT	0	25.3	0
JCOD___19771076	003	B	11/11/1977	12:00	138.0000	29.6833	0	10.0	0	BT	0	25.3	0
JCOD___19771076	003	B	11/11/1977	12:00	138.0000	29.6833	0	20.0	0	BT	0	25.4	0
JCOD___19771076	003	B	11/11/1977	12:00	138.0000	29.6833	0	30.0	0	BT	0	25.4	0
JCOD___19771076	003	B	11/11/1977	12:00	138.0000	29.6833	0	50.0	0	BT	0	25.4	0
JCOD___19771076	003	B	11/11/1977	12:00	138.0000	29.6833	0	75.0	0	BT	0	25.3	0
JCOD___19771076	003	B	11/11/1977	12:00	138.0000	29.6833	0	100.0	0	BT	0	25.3	0
JCOD___19771076	003	B	11/11/1977	12:00	138.0000	29.6833	0	125.0	0	BT	0	24.5	0
JCOD___19771076	003	B	11/11/1977	12:00	138.0000	29.6833	0	150.0	0	BT	0	23.5	0
JCOD___19771076	003	B	11/11/1977	12:00	138.0000	29.6833	0	200.0	0	BT	0	21.4	0
JCOD___19771076	003	B	11/11/1977	12:00	138.0000	29.6833	0	250.0	0	BT	0	19.7	0
JCOD___19771076	004	B	11/11/1977	22:30	137.6167	29.0000	0	0.0	0	BX	0	23.8	0
JCOD___19771076	004	B	11/11/1977	22:30	137.6167	29.0000	0	10.0	0	BX	0	23.8	0
JCOD___19771076	004	B	11/11/1977	22:30	137.6167	29.0000	0	20.0	0	BX	0	23.8	0
JCOD___19771076	004	B	11/11/1977	22:30	137.6167	29.0000	0	30.0	0	BX	0	23.8	0
JCOD___19771076	004	B	11/11/1977	22:30	137.6167	29.0000	0	50.0	0	BX	0	23.9	0
JCOD___19771076	004	B	11/11/1977	22:30	137.6167	29.0000	0	75.0	0	BX	0	23.7	0
JCOD___19771076	004	B	11/11/1977	22:30	137.6167	29.0000	0	100.0	0	BX	0	22.1	0
JCOD___19771076	004	B	11/11/1977	22:30	137.6167	29.0000	0	125.0	0	BX	0	21.1	0
JCOD___19771076	004	B	11/11/1977	22:30	137.6167	29.0000	0	150.0	0	BX	0	20.4	0
JCOD___19771076	004	B	11/11/1977	22:30	137.6167	29.0000	0	200.0	0	BX	0	19.1	0
JCOD___19771076	004	B	11/11/1977	22:30	137.6167	29.0000	0	250.0	0	BX	0	17.9	0
JCOD___19771076	004	B	11/11/1977	22:30	137.6167	29.0000	0	300.0	0	BX	0	16.7	0
JCOD___19771076	004	B	11/11/1977	22:30	137.6167	29.0000	0	350.0	0	BX	0	15.9	0
JCOD___19771076	004	B	11/11/1977	22:30	137.6167	29.0000	0	400.0	0	BX	0	14.8	0
JCOD___19771076	004	B	11/11/1977	22:30	137.6167	29.0000	0	450.0	0	BX	0	13.7	0
JCOD___19771076	005	B	11/12/1977	00:00	137.2500	29.0000	0	0.0	0	BX	0	25.0	0
JCOD___19771076	005	B	11/12/1977	00:00	137.2500	29.0000	0	10.0	0	BX	0	25.0	0
JCOD___19771076	005	B	11/12/1977	00:00	137.2500	29.0000	0	20.0	0	BX	0	25.0	0
JCOD___19771076	005	B	11/12/1977	00:00	137.2500	29.0000	0	30.0	0	BX	0	25.0	0
JCOD___19771076	005	B	11/12/1977	00:00	137.2500	29.0000	0	50.0	0	BX	0	25.0	0
JCOD___19771076	005	B	11/12/1977	00:00	137.2500	29.0000	0	75.0	0	BX	0	25.0	0
JCOD___19771076	005	B	11/12/1977	00:00	137.2500	29.0000	0	100.0	0	BX	0	23.4	0
JCOD___19771076	005	B	11/12/1977	00:00	137.2500	29.0000	0	125.0	0	BX	0	22.4	0
JCOD___19771076	005	B	11/12/1977	00:00	137.2500	29.0000	0	150.0	0	BX	0	21.9	0
JCOD___19771076	005	B	11/12/1977	00:00	137.2500	29.0000	0	200.0	0	BX	0	20.4	0
JCOD___19771076	005	B	11/12/1977	00:00	137.2500	29.0000	0	250.0	0	BX	0	19.2	0
JCOD___19771076	005	B	11/12/1977	00:00	137.2500	29.0000	0	300.0	0	BX	0	18.2	0
JCOD___19771076	005	B	11/12/1977	00:00	137.2500	29.0000	0	350.0	0	BX	0	16.8	0
JCOD___19771076	005	B	11/12/1977	00:00	137.2500	29.0000	0	400.0	0	BX	0	15.2	0
JCOD___19771076	005	B	11/12/1977	00:00	137.2500	29.0000	0	450.0	0	BX	0	13.8	0
JCOD___19771076	006	B	11/12/1977	03:00	136.5000	28.9833	0	0.0	0	SD	4	25.200	0	34.563	0	4.66	0	8.37	0	0.05	8	1	8
JCOD___19771076	006	B	11/12/1977	03:00	136.5000	28.9833	0	9.0	0	SD	4	25.210	0	34.563	0	4.68	0	8.39	0	0.06	8	2	8
JCOD___19771076	006	B	11/12/1977	03:00	136.5000	28.9833	0	18.0	0	SD	4	25.190	0	34.559	0	4.65	0	8.37	0	0.05	8	2	8
JCOD___19771076	006	B	11/12/1977	03:00	136.5000	28.9833	0	27.0	0	SD	4	25.200	0	34.557	0	4.68	0	8.36	0	0.05	8	2	8
JCOD___19771076	006	B	11/12/1977	03:00	136.5000	28.9833	0	45.0	0	SD	4	25.190	0	34.563	0	4.65	0	8.38	0	0.05	8	2	8
JCOD___19771076	006	B	11/12/1977	03:00	136.5000	28.9833	0	66.0	0	SD	4	25.040	0	34.578	0	4.57	0	8.35	0	0.06	8	3	8
JCOD___19771076	006	B	11/12/1977	03:00	136.5000	28.9833	0	87.0	0	SD	4	24.250	0	34.686	0	4.28	0	8.32	0	0.12	8	2	8
JCOD___19771076	006	B	11/12/1977	03:00	136.5000	28.9833	0	109.0	0	SD	4	23.420	0	34.747	0	4.25	0	8.33	0	0.13	8	3	8
JCOD___19771076	006	B	11/12/1977	03:00	136.5000	28.9833	0	130.0	0	SD	4	22.690	0	34.731	0	4.22	0	8.33	0	0.18	8	4	8
JCOD___19771076	006	B	11/12/1977	03:00	136.5000	28.9833	0	174.0	0	SD	4	21.190	0	34.791	0	4.28	0	8.33	0	0.20	8	4	8
JCOD___19771076	006	B	11/12/1977	03:00	136.5000	28.9833	0	219.0	0	SD	4	20.050	0	34.808	0	4.41	0	8.33	0	0.23	8	4	8
JCOD___19771076	006	B	11/12/1977	03:00	136.5000	28.9833	0	263.0	0	SD	4	18.950	0	34.777	0	4.27	0	8.30	0	0.35	8	4	8
JCOD___19771076	006	B	11/12/1977	03:00	136.5000	28.9833	0	351.0	0	SD	4	16.320	0	34.681	0	4.10	0	8.23	0	0.49	8	11	8
JCOD___19771076	006	B	11/12/1977	03:00	136.5000	28.9833	0	438.0	0	SD	4	13.500	0	34.535	0	3.80	0	8.24	0	0.82	8	19	8
JCOD___19771076	006	B	11/12/1977	03:00	136.5000	28.9833	0	524.0	0	SD	4	11.050	0	34.358	0	3.63	0	8.14	0	1.22	8	29	8
JCOD___19771076	006	B	11/12/1977	03:00	136.5000	28.9833	0	610.0	0	SD	4	9.130	0			2.86	0	8.07	0	1.57	8	53	8
JCOD___19771076	006	B	11/12/1977	03:00	136.5000	28.9833	0	696.0	0	SD	4	7.120	0	34.206	0	2.49	0	7.99	0	1.88	8	64	8
JCOD___19771076	006	B	11/12/1977	03:00	136.5000	28.9833	0	781.0	0	SD	4	6.180	0	34.289	0	2.35	0	7.99	0	2.14	8	82	8
JCOD___19771076	006	B	11/12/1977	03:00	136.5000	28.9833	0	866.0	0	SD	4	4.980	0	34.310	0	1.90	0	7.88	0	2.62	8	103	8
JCOD___19771076	006	B	11/12/1977	03:00	136.5000	28.9833	0	1080.0	0	SD	4	3.710	0	34.397	0	1.61	0	7.84	0	2.85	8	129	8
JCOD___19771076	006	B	11/12/1977	03:00	136.5000	28.9833	0	1296.0	0	SD	4	3.050	0	34.471	0	1.67	0	7.88	0	2.65	8	142	8
JCOD___19771076	006	B	11/12/1977	03:00	136.5000	28.9833	0	1512.0	0	SD	4	2.600	0	34.519	0	1.83	0	7.87	0	2.76	8	150	8
JCOD___19771076	006	B	11/12/1977	03:00	136.5000	28.9833	0	1727.0	0	SD	4	2.350	0	34.557	0	2.25	0	7.87	0	2.78	8	153	8
JCOD___19771076	006	B	11/12/1977	03:00	136.5000	28.9833	0	2160.0	0	SD	4	1.900	0	34.614	0	2.60	0	7.91	0	2.68	8	155	8
JCOD___19771076	006	B	11/12/1977	03:00	136.5000	28.9833	0	2599.0	0	SD	4	1.700	0	34.647	0	2.99	0	7.97	0	2.42	8	153	8
JCOD___19771076	006	B	11/12/1977	03:00	136.5000	28.9833	0	3044.0	0	SD	4	1.570	0	34.668	0	3.36	0	7.95	0	2.46	8	152	8
JCOD___19771076	006	B	11/12/1977	03:00	136.5000	28.9833	0	3502.0	0	SD	4	1.510	0	34.678	0	3.46	0	7.95	0	2.47	8	151	8
JCOD___19771076	007	B	11/12/1977	03:18	136.5167	28.9833	0	0.0	0	BT	0	25.0	0
JCOD___19771076	007	B	11/12/1977	03:18	136.5167	28.9833	0	10.0	0	BT	0	25.0	0
JCOD___19771076	007	B	11/12/1977	03:18	136.5167	28.9833	0	20.0	0	BT	0	25.0	0
JCOD___19771076	007	B	11/12/1977	03:18	136.5167	28.9833	0	30.0	0	BT	0	25.0	0
JCOD___19771076	007	B	11/12/1977	03:18	136.5167	28.9833	0	50.0	0	BT	0	25.0	0
JCOD___19771076	007	B	11/12/1977	03:18	136.5167	28.9833	0	75.0	0	BT	0	24.5	0
JCOD___19771076	007	B	11/12/1977	03:18	136.5167	28.9833	0	100.0	0	BT	0	23.8	0
JCOD___19771076	007	B	11/12/1977	03:18	136.5167	28.9833	0	125.0	0	BT	0	23.1	0
JCOD___19771076	007	B	11/12/1977	03:18	136.5167	28.9833	0	150.0	0	BT	0	22.1	0
JCOD___19771076	007	B	11/12/1977	03:18	136.5167	28.9833	0	200.0	0	BT	0	20.6	0
JCOD___19771076	008	B	11/13/1977	04:42	136.5167	29.6667	0	0.0	0	BX	0	23.9	0
JCOD___19771076	008	B	11/13/1977	04:42	136.5167	29.6667	0	10.0	0	BX	0	23.9	0
JCOD___19771076	008	B	11/13/1977	04:42	136.5167	29.6667	0	20.0	0	BX	0	23.9	0
JCOD___19771076	008	B	11/13/1977	04:42	136.5167	29.6667	0	30.0	0	BX	0	23.9	0
JCOD___19771076	008	B	11/13/1977	04:42	136.5167	29.6667	0	50.0	0	BX	0	23.8	0
JCOD___19771076	008	B	11/13/1977	04:42	136.5167	29.6667	0	75.0	0	BX	0	22.0	0
JCOD___19771076	008	B	11/13/1977	04:42	136.5167	29.6667	0	100.0	0	BX	0	21.1	0
JCOD___19771076	008	B	11/13/1977	04:42	136.5167	29.6667	0	125.0	0	BX	0	20.3	0
JCOD___19771076	008	B	11/13/1977	04:42	136.5167	29.6667	0	150.0	0	BX	0	19.8	0
JCOD___19771076	008	B	11/13/1977	04:42	136.5167	29.6667	0	200.0	0	BX	0	18.9	0
JCOD___19771076	008	B	11/13/1977	04:42	136.5167	29.6667	0	250.0	0	BX	0	18.3	0
JCOD___19771076	008	B	11/13/1977	04:42	136.5167	29.6667	0	300.0	0	BX	0	17.5	0
JCOD___19771076	008	B	11/13/1977	04:42	136.5167	29.6667	0	350.0	0	BX	0	16.4	0
JCOD___19771076	008	B	11/13/1977	04:42	136.5167	29.6667	0	400.0	0	BX	0	15.3	0
JCOD___19771076	008	B	11/13/1977	04:42	136.5167	29.6667	0	450.0	0	BX	0	14.1	0
JCOD___19771076	009	B	11/13/1977	06:48	136.5000	30.0000	0	0.0	0	BX	0	23.9	0
JCOD___19771076	009	B	11/13/1977	06:48	136.5000	30.0000	0	10.0	0	BX	0	23.9	0
JCOD___19771076	009	B	11/13/1977	06:48	136.5000	30.0000	0	20.0	0	BX	0	23.9	0
JCOD___19771076	009	B	11/13/1977	06:48	136.5000	30.0000	0	30.0	0	BX	0	23.9	0
JCOD___19771076	009	B	11/13/1977	06:48	136.5000	30.0000	0	50.0	0	BX	0	23.9	0
JCOD___19771076	009	B	11/13/1977	06:48	136.5000	30.0000	0	75.0	0	BX	0	23.9	0
JCOD___19771076	009	B	11/13/1977	06:48	136.5000	30.0000	0	100.0	0	BX	0	21.7	0
JCOD___19771076	009	B	11/13/1977	06:48	136.5000	30.0000	0	125.0	0	BX	0	20.5	0
JCOD___19771076	009	B	11/13/1977	06:48	136.5000	30.0000	0	150.0	0	BX	0	19.8	0
JCOD___19771076	009	B	11/13/1977	06:48	136.5000	30.0000	0	200.0	0	BX	0	18.6	0
JCOD___19771076	009	B	11/13/1977	06:48	136.5000	30.0000	0	250.0	0	BX	0	17.6	0
JCOD___19771076	009	B	11/13/1977	06:48	136.5000	30.0000	0	300.0	0	BX	0	16.7	0
JCOD___19771076	009	B	11/13/1977	06:48	136.5000	30.0000	0	350.0	0	BX	0	16.0	0
JCOD___19771076	009	B	11/13/1977	06:48	136.5000	30.0000	0	400.0	0	BX	0	15.3	0
JCOD___19771076	009	B	11/13/1977	06:48	136.5000	30.0000	0	450.0	0	BX	0	14.1	0
JCOD___19781077	001	B	11/21/1978	23:54	137.0167	30.0000	0	10.0	0	BD	0	24.0	0
JCOD___19781077	001	B	11/21/1978	23:54	137.0167	30.0000	0	20.0	0	BD	0	24.0	0
JCOD___19781077	001	B	11/21/1978	23:54	137.0167	30.0000	0	30.0	0	BD	0	24.0	0
JCOD___19781077	001	B	11/21/1978	23:54	137.0167	30.0000	0	50.0	0	BD	0	23.8	0
JCOD___19781077	001	B	11/21/1978	23:54	137.0167	30.0000	0	75.0	0	BD	0	23.5	0
JCOD___19781077	001	B	11/21/1978	23:54	137.0167	30.0000	0	100.0	0	BD	0	22.4	0
JCOD___19781077	001	B	11/21/1978	23:54	137.0167	30.0000	0	125.0	0	BD	0	21.2	0
JCOD___19781077	001	B	11/21/1978	23:54	137.0167	30.0000	0	150.0	0	BD	0	20.3	0
JCOD___19781077	001	B	11/21/1978	23:54	137.0167	30.0000	0	200.0	0	BD	0	19.1	0
JCOD___19781077	001	B	11/21/1978	23:54	137.0167	30.0000	0	250.0	0	BD	0	18.1	0
JCOD___19781077	001	B	11/21/1978	23:54	137.0167	30.0000	0	300.0	0	BD	0	16.7	0
JCOD___19781077	001	B	11/21/1978	23:54	137.0167	30.0000	0	350.0	0	BD	0	15.7	0
JCOD___19781077	001	B	11/21/1978	23:54	137.0167	30.0000	0	400.0	0	BD	0	14.5	0
JCOD___19781077	001	B	11/21/1978	23:54	137.0167	30.0000	0	450.0	0	BD	0	13.1	0
JCOD___19781077	001	B	11/21/1978	23:54	137.0167	30.0000	0	500.0	0	BD	0	11.7	0
JCOD___19781077	001	B	11/21/1978	23:54	137.0167	30.0000	0	550.0	0	BD	0	10.0	0
JCOD___19781077	001	B	11/21/1978	23:54	137.0167	30.0000	0	600.0	0	BD	0	8.4	0
JCOD___19781077	001	B	11/21/1978	23:54	137.0167	30.0000	0	650.0	0	BD	0	7.8	0
JCOD___19781077	001	B	11/21/1978	23:54	137.0167	30.0000	0	700.0	0	BD	0	6.7	0
JCOD___19781077	001	B	11/21/1978	23:54	137.0167	30.0000	0	750.0	0	BD	0	6.0	0
JCOD___19781077	001	B	11/21/1978	23:54	137.0167	30.0000	0	800.0	0	BD	0	5.5	0
JCOD___19781077	001	B	11/21/1978	23:54	137.0167	30.0000	0	850.0	0	BD	0	5.3	0
JCOD___19781077	001	B	11/21/1978	23:54	137.0167	30.0000	0	900.0	0	BD	0	4.9	0
JCOD___19781077	001	B	11/21/1978	23:54	137.0167	30.0000	0	950.0	0	BD	0	4.5	0
JCOD___19781077	001	B	11/21/1978	23:54	137.0167	30.0000	0	1000.0	0	BD	0	4.1	0
JCOD___19781077	002	B	11/22/1978	03:06	137.0167	29.5000	0	10.0	0	BD	0	23.9	0
JCOD___19781077	002	B	11/22/1978	03:06	137.0167	29.5000	0	20.0	0	BD	0	23.9	0
JCOD___19781077	002	B	11/22/1978	03:06	137.0167	29.5000	0	30.0	0	BD	0	23.9	0
JCOD___19781077	002	B	11/22/1978	03:06	137.0167	29.5000	0	50.0	0	BD	0	23.9	0
JCOD___19781077	002	B	11/22/1978	03:06	137.0167	29.5000	0	75.0	0	BD	0	23.9	0
JCOD___19781077	002	B	11/22/1978	03:06	137.0167	29.5000	0	100.0	0	BD	0	22.5	0
JCOD___19781077	002	B	11/22/1978	03:06	137.0167	29.5000	0	125.0	0	BD	0	20.9	0
JCOD___19781077	002	B	11/22/1978	03:06	137.0167	29.5000	0	150.0	0	BD	0	20.2	0
JCOD___19781077	002	B	11/22/1978	03:06	137.0167	29.5000	0	200.0	0	BD	0	19.4	0
JCOD___19781077	002	B	11/22/1978	03:06	137.0167	29.5000	0	250.0	0	BD	0	18.4	0
JCOD___19781077	002	B	11/22/1978	03:06	137.0167	29.5000	0	300.0	0	BD	0	17.3	0
JCOD___19781077	002	B	11/22/1978	03:06	137.0167	29.5000	0	350.0	0	BD	0	16.4	0
JCOD___19781077	002	B	11/22/1978	03:06	137.0167	29.5000	0	400.0	0	BD	0	15.5	0
JCOD___19781077	002	B	11/22/1978	03:06	137.0167	29.5000	0	450.0	0	BD	0	14.5	0
JCOD___19781077	002	B	11/22/1978	03:06	137.0167	29.5000	0	500.0	0	BD	0	13.1	0
JCOD___19781077	002	B	11/22/1978	03:06	137.0167	29.5000	0	550.0	0	BD	0	11.6	0
JCOD___19781077	002	B	11/22/1978	03:06	137.0167	29.5000	0	600.0	0	BD	0	10.4	0
JCOD___19781077	002	B	11/22/1978	03:06	137.0167	29.5000	0	650.0	0	BD	0	9.2	0
JCOD___19781077	002	B	11/22/1978	03:06	137.0167	29.5000	0	700.0	0	BD	0	8.4	0
JCOD___19781077	002	B	11/22/1978	03:06	137.0167	29.5000	0	750.0	0	BD	0	7.1	0
JCOD___19781077	002	B	11/22/1978	03:06	137.0167	29.5000	0	800.0	0	BD	0	6.5	0
JCOD___19781077	002	B	11/22/1978	03:06	137.0167	29.5000	0	850.0	0	BD	0	5.7	0
JCOD___19781077	002	B	11/22/1978	03:06	137.0167	29.5000	0	900.0	0	BD	0	5.2	0
JCOD___19781077	002	B	11/22/1978	03:06	137.0167	29.5000	0	950.0	0	BD	0	4.6	0
JCOD___19781077	002	B	11/22/1978	03:06	137.0167	29.5000	0	1000.0	0	BD	0	4.2	0
JCOD___19781077	003	B	11/22/1978	06:00	136.9833	29.0000	0	0.0	0	SD	4	24.400	0	34.779	0	4.83	0	8.40	0			1	8
JCOD___19781077	003	B	11/22/1978	06:00	136.9833	29.0000	0	10.0	0	SD	4	24.320	0	34.779	0	4.83	0	8.40	0			1	8
JCOD___19781077	003	B	11/22/1978	06:00	136.9833	29.0000	0	20.0	0	SD	4	24.180	0	34.779	0	4.76	0	8.41	0			1	8
JCOD___19781077	003	B	11/22/1978	06:00	136.9833	29.0000	0	30.0	0	SD	4	24.390	0	34.779	0	4.88	0	8.40	0			1	8
JCOD___19781077	003	B	11/22/1978	06:00	136.9833	29.0000	0	50.0	0	SD	4	24.320	0	34.766	0	4.76	0	8.40	0			1	8
JCOD___19781077	003	B	11/22/1978	06:00	136.9833	29.0000	0	75.0	0	SD	4	24.190	0	34.761	0	4.77	0	8.40	0			1	8
JCOD___19781077	003	B	11/22/1978	06:00	136.9833	29.0000	0	100.0	0	SD	4	23.150	0	34.808	0	4.49	0	8.35	0			1	8
JCOD___19781077	003	B	11/22/1978	06:00	136.9833	29.0000	0	124.0	0	SD	4	21.680	0	34.856	0	4.42	0	8.34	0			3	8
JCOD___19781077	003	B	11/22/1978	06:00	136.9833	29.0000	0	149.0	0	SD	4	21.000	0	34.876	0	4.39	0	8.34	0			2	8
JCOD___19781077	003	B	11/22/1978	06:00	136.9833	29.0000	0	199.0	0	SD	4	19.540	0	34.836	0	4.56	0	8.35	0			3	8
JCOD___19781077	003	B	11/22/1978	06:00	136.9833	29.0000	0	249.0	0	SD	4	18.320	0	34.784	0	4.39	0	8.31	0			5	8
JCOD___19781077	003	B	11/22/1978	06:00	136.9833	29.0000	0	298.0	0	SD	4	16.950	0	34.738	0	4.47	0	8.31	0			6	8
JCOD___19781077	003	B	11/22/1978	06:00	136.9833	29.0000	0	398.0	0	SD	4	15.700	0	34.671	0	4.46	0	8.29	0			8	8
JCOD___19781077	003	B	11/22/1978	06:00	136.9833	29.0000	0	497.0	0	SD	4	12.910	0	34.484	0	3.96	0	8.22	0			19	8
JCOD___19781077	003	B	11/22/1978	06:00	136.9833	29.0000	0	597.0	0	SD	4	9.980	0	34.359	0	3.21	0	8.14	0			42	8
JCOD___19781077	003	B	11/22/1978	06:00	136.9833	29.0000	0	696.0	0	SD	4	7.580	0	34.285	0	2.60	0	8.04	0			66	8
JCOD___19781077	003	B	11/22/1978	06:00	136.9833	29.0000	0	796.0	0	SD	4	5.770	0	34.293	0	2.04	0	7.93	0			91	8
JCOD___19781077	003	B	11/22/1978	06:00	136.9833	29.0000	0	895.0	0	SD	4	5.210	0	34.308	0	1.86	0	7.89	0			102	8
JCOD___19781077	003	B	11/22/1978	06:00	136.9833	29.0000	0	995.0	0	SD	4	4.580	0	34.341	0	1.69	0	7.88	0			112	8
JCOD___19781077	003	B	11/22/1978	06:00	136.9833	29.0000	0	1244.0	0	SD	4	3.310	0	34.441	0	1.58	0	7.85	0			138	8
JCOD___19781077	003	B	11/22/1978	06:00	136.9833	29.0000	0	1492.0	0	SD	4	2.730	0	34.499	0	1.77	0	7.86	0			147	8
JCOD___19781077	003	B	11/22/1978	06:00	136.9833	29.0000	0	1741.0	0	SD	4	2.320	0	34.565	0	2.18	0	7.87	0			152	8
JCOD___19781077	003	B	11/22/1978	06:00	136.9833	29.0000	0	1990.0	0	SD	4	2.090	0	34.600	0	2.52	0	7.90	0			154	8
JCOD___19781077	003	B	11/22/1978	06:00	136.9833	29.0000	0	2488.0	0	SD	4	1.730	0	34.644	0	3.02	0	7.95	0			153	8
JCOD___19781077	003	B	11/22/1978	06:00	136.9833	29.0000	0	2985.0	0	SD	4	1.560	0	34.660	0	3.29	0	7.96	0			155	8
JCOD___19781077	003	B	11/22/1978	06:00	136.9833	29.0000	0	3483.0	0	SD	4	1.480	0	34.679	0	3.50	0	7.97	0			151	8
JCOD___19781077	003	B	11/22/1978	06:00	136.9833	29.0000	0	3981.0	0	SD	4	1.510	0	34.680	0	3.56	0	7.99	0			151	8
JCOD___19781077	003	B	11/22/1978	06:00	136.9833	29.0000	0	4479.0	0	SD	4	1.620	0	34.685	0	3.60	0	8.00	0			150	8
JCOD___19781077	004	B	11/22/1978	11:36	137.5167	29.2500	0	0.0	0	BX	0	23.5	0
JCOD___19781077	004	B	11/22/1978	11:36	137.5167	29.2500	0	10.0	0	BX	0	23.5	0
JCOD___19781077	004	B	11/22/1978	11:36	137.5167	29.2500	0	20.0	0	BX	0	23.5	0
JCOD___19781077	004	B	11/22/1978	11:36	137.5167	29.2500	0	30.0	0	BX	0	23.5	0
JCOD___19781077	004	B	11/22/1978	11:36	137.5167	29.2500	0	50.0	0	BX	0	23.4	0
JCOD___19781077	004	B	11/22/1978	11:36	137.5167	29.2500	0	75.0	0	BX	0	23.2	0
JCOD___19781077	004	B	11/22/1978	11:36	137.5167	29.2500	0	100.0	0	BX	0	21.9	0
JCOD___19781077	004	B	11/22/1978	11:36	137.5167	29.2500	0	125.0	0	BX	0	20.8	0
JCOD___19781077	004	B	11/22/1978	11:36	137.5167	29.2500	0	150.0	0	BX	0	19.8	0
JCOD___19781077	004	B	11/22/1978	11:36	137.5167	29.2500	0	200.0	0	BX	0	18.6	0
JCOD___19781077	004	B	11/22/1978	11:36	137.5167	29.2500	0	250.0	0	BX	0	17.5	0
JCOD___19781077	004	B	11/22/1978	11:36	137.5167	29.2500	0	300.0	0	BX	0	16.6	0
JCOD___19781077	004	B	11/22/1978	11:36	137.5167	29.2500	0	350.0	0	BX	0	15.6	0
JCOD___19781077	004	B	11/22/1978	11:36	137.5167	29.2500	0	400.0	0	BX	0	14.3	0
JCOD___19781077	004	B	11/22/1978	11:36	137.5167	29.2500	0	450.0	0	BX	0	12.9	0
JCOD___19791078	001	B	03/10/1979	04:06	136.1817	29.2000	0	10.0	0	BD	0	20.6	0
JCOD___19791078	001	B	03/10/1979	04:06	136.1817	29.2000	0	20.0	0	BD	0	20.6	0
JCOD___19791078	001	B	03/10/1979	04:06	136.1817	29.2000	0	30.0	0	BD	0	20.6	0
JCOD___19791078	001	B	03/10/1979	04:06	136.1817	29.2000	0	50.0	0	BD	0	20.3	0
JCOD___19791078	001	B	03/10/1979	04:06	136.1817	29.2000	0	75.0	0	BD	0	20.3	0
JCOD___19791078	001	B	03/10/1979	04:06	136.1817	29.2000	0	100.0	0	BD	0	20.3	0
JCOD___19791078	001	B	03/10/1979	04:06	136.1817	29.2000	0	125.0	0	BD	0	20.2	0
JCOD___19791078	001	B	03/10/1979	04:06	136.1817	29.2000	0	150.0	0	BD	0	20.2	0
JCOD___19791078	001	B	03/10/1979	04:06	136.1817	29.2000	0	200.0	0	BD	0	19.6	0
JCOD___19791078	001	B	03/10/1979	04:06	136.1817	29.2000	0	250.0	0	BD	0	18.5	0
JCOD___19791078	001	B	03/10/1979	04:06	136.1817	29.2000	0	300.0	0	BD	0	17.0	0
JCOD___19791078	001	B	03/10/1979	04:06	136.1817	29.2000	0	350.0	0	BD	0	15.8	0
JCOD___19791078	001	B	03/10/1979	04:06	136.1817	29.2000	0	400.0	0	BD	0	15.2	0
JCOD___19791078	001	B	03/10/1979	04:06	136.1817	29.2000	0	450.0	0	BD	0	14.2	0
JCOD___19791078	001	B	03/10/1979	04:06	136.1817	29.2000	0	500.0	0	BD	0	12.9	0
JCOD___19791078	001	B	03/10/1979	04:06	136.1817	29.2000	0	550.0	0	BD	0	11.4	0
JCOD___19791078	001	B	03/10/1979	04:06	136.1817	29.2000	0	600.0	0	BD	0	10.1	0
JCOD___19791078	001	B	03/10/1979	04:06	136.1817	29.2000	0	650.0	0	BD	0	9.0	0
JCOD___19791078	001	B	03/10/1979	04:06	136.1817	29.2000	0	700.0	0	BD	0	8.0	0
JCOD___19791078	001	B	03/10/1979	04:06	136.1817	29.2000	0	750.0	0	BD	0	6.7	0
JCOD___19791078	001	B	03/10/1979	04:06	136.1817	29.2000	0	800.0	0	BD	0	6.0	0
JCOD___19791078	001	B	03/10/1979	04:06	136.1817	29.2000	0	850.0	0	BD	0	5.6	0
JCOD___19791078	001	B	03/10/1979	04:06	136.1817	29.2000	0	900.0	0	BD	0	5.3	0
JCOD___19791078	002	B	03/10/1979	06:00	136.6000	29.2000	0	0.0	0	SD	4	20.600	0	34.851	0	5.02	0	8.43	0	0.03	8	3	8
JCOD___19791078	002	B	03/10/1979	06:00	136.6000	29.2000	0	10.0	0	SD	4	20.670	0	34.853	0	5.04	0	8.43	0	0.11	8	2	8
JCOD___19791078	002	B	03/10/1979	06:00	136.6000	29.2000	0	20.0	0	SD	4	20.630	0	34.856	0	5.01	0	8.43	0	0.02	8	1	8
JCOD___19791078	002	B	03/10/1979	06:00	136.6000	29.2000	0	29.0	0	SD	4	20.520	0	34.882	0	4.93	0	8.43	0	0.00	8	0	8
JCOD___19791078	002	B	03/10/1979	06:00	136.6000	29.2000	0	49.0	0	SD	4	20.500	0	34.887	0	4.97	0	8.43	0	0.00	8	0	8
JCOD___19791078	002	B	03/10/1979	06:00	136.6000	29.2000	0	74.0	0	SD	4	20.440	0	34.895	0	4.93	0	8.42	0	0.00	8	0	8
JCOD___19791078	002	B	03/10/1979	06:00	136.6000	29.2000	0	99.0	0	SD	4	20.260	0	34.890	0	4.96	0	8.43	0	0.00	8	0	8
JCOD___19791078	002	B	03/10/1979	06:00	136.6000	29.2000	0	123.0	0	SD	4	20.170	0	34.887	0	4.91	0	8.42	0	0.00	8	0	8
JCOD___19791078	002	B	03/10/1979	06:00	136.6000	29.2000	0	148.0	0	SD	4	20.100	0	34.894	0	4.82	0	8.41	0	0.00	8	0	8
JCOD___19791078	002	B	03/10/1979	06:00	136.6000	29.2000	0	198.0	0	SD	4	19.900	0	34.896	0	4.95	0	8.41	0	0.02	8	0	8
JCOD___19791078	002	B	03/10/1979	06:00	136.6000	29.2000	0	247.0	0	SD	4	19.580	0	34.844	0	4.57	0	8.37	0	0.10	8	0	8
JCOD___19791078	002	B	03/10/1979	06:00	136.6000	29.2000	0	297.0	0	SD	4	17.730	0	34.757	0	4.31	0	8.33	0	0.42	8	3	8
JCOD___19791078	002	B	03/10/1979	06:00	136.6000	29.2000	0	396.0	0	SD	4	14.980	0	34.611	0	4.23	0	8.29	0	0.61	8	9	8
JCOD___19791078	002	B	03/10/1979	06:00	136.6000	29.2000	0	495.0	0	SD	4	11.520	0	34.393	0	3.77	0	8.20	0	1.16	8	23	8
JCOD___19791078	002	B	03/10/1979	06:00	136.6000	29.2000	0	594.0	0	SD	4	9.030	0	34.277	0	3.21	0	8.11	0	1.69	8	40	8
JCOD___19791078	002	B	03/10/1979	06:00	136.6000	29.2000	0	693.0	0	SD	4	7.080	0	34.206	0	2.61	0	8.00	0	2.32	8	60	8
JCOD___19791078	002	B	03/10/1979	06:00	136.6000	29.2000	0	791.0	0	SD	4	5.390	0	34.266	0	1.96	0	7.90	0	2.68	8	86	8
JCOD___19791078	002	B	03/10/1979	06:00	136.6000	29.2000	0	891.0	0	SD	4	4.440	0	34.340	0	1.66	0	7.88	0	2.85	8	105	8
JCOD___19791078	002	B	03/10/1979	06:00	136.6000	29.2000	0	990.0	0	SD	4	3.850	0	34.398	0	1.65	0	7.87	0	2.88	8	118	8
JCOD___19791078	002	B	03/10/1979	06:00	136.6000	29.2000	0	1213.0	0	SD	4	3.070	0	34.460	0	1.63	0	7.85	0	3.07	8	133	8
JCOD___19791078	002	B	03/10/1979	06:00	136.6000	29.2000	0	1461.0	0	SD	4	2.520	0	34.542	0	1.90	0	7.86	0	3.01	8	142	8
JCOD___19791078	002	B	03/10/1979	06:00	136.6000	29.2000	0	1709.0	0	SD	4	2.240	0	34.567	0	2.23	0	7.89	0	2.87	8	145	8
JCOD___19791078	002	B	03/10/1979	06:00	136.6000	29.2000	0	1956.0	0	SD	4	2.040	0	34.600	0	2.50	0	7.90	0	2.97	8	146	8
JCOD___19791078	002	B	03/10/1979	06:00	136.6000	29.2000	0	2451.0	0	SD	4	1.750	0	34.640	0	2.93	0	7.95	0	2.84	8	145	8
JCOD___19791078	002	B	03/10/1979	06:00	136.6000	29.2000	0	2947.0	0	SD	4	1.580	0	34.667	0	3.29	0	7.97	0	2.71	8	144	8
JCOD___19791078	002	B	03/10/1979	06:00	136.6000	29.2000	0	3438.0	0	SD	4	1.520	0	34.678	0	3.47	0	7.99	0	2.60	8	143	8
JCOD___19791078	002	B	03/10/1979	06:00	136.6000	29.2000	0	3928.0	0	SD	4	1.550	0	34.677	0	3.60	0	7.98	0	2.56	8	143	8
JCOD___19791078	003	B	03/10/1979	06:24	136.5900	29.2217	0	10.0	0	BD	0	20.7	0
JCOD___19791078	003	B	03/10/1979	06:24	136.5900	29.2217	0	20.0	0	BD	0	20.7	0
JCOD___19791078	003	B	03/10/1979	06:24	136.5900	29.2217	0	30.0	0	BD	0	20.7	0
JCOD___19791078	003	B	03/10/1979	06:24	136.5900	29.2217	0	50.0	0	BD	0	20.5	0
JCOD___19791078	003	B	03/10/1979	06:24	136.5900	29.2217	0	75.0	0	BD	0	20.5	0
JCOD___19791078	003	B	03/10/1979	06:24	136.5900	29.2217	0	100.0	0	BD	0	20.2	0
JCOD___19791078	003	B	03/10/1979	06:24	136.5900	29.2217	0	125.0	0	BD	0	20.2	0
JCOD___19791078	003	B	03/10/1979	06:24	136.5900	29.2217	0	150.0	0	BD	0	20.1	0
JCOD___19791078	003	B	03/10/1979	06:24	136.5900	29.2217	0	200.0	0	BD	0	20.0	0
JCOD___19791078	003	B	03/10/1979	06:24	136.5900	29.2217	0	250.0	0	BD	0	19.5	0
JCOD___19791078	003	B	03/10/1979	06:24	136.5900	29.2217	0	300.0	0	BD	0	17.6	0
JCOD___19791078	003	B	03/10/1979	06:24	136.5900	29.2217	0	350.0	0	BD	0	15.8	0
JCOD___19791078	003	B	03/10/1979	06:24	136.5900	29.2217	0	400.0	0	BD	0	14.8	0
JCOD___19791078	003	B	03/10/1979	06:24	136.5900	29.2217	0	450.0	0	BD	0	13.0	0
JCOD___19791078	003	B	03/10/1979	06:24	136.5900	29.2217	0	500.0	0	BD	0	11.5	0
JCOD___19791078	003	B	03/10/1979	06:24	136.5900	29.2217	0	550.0	0	BD	0	9.9	0
JCOD___19791078	003	B	03/10/1979	06:24	136.5900	29.2217	0	600.0	0	BD	0	9.0	0
JCOD___19791078	003	B	03/10/1979	06:24	136.5900	29.2217	0	650.0	0	BD	0	7.8	0
JCOD___19791078	003	B	03/10/1979	06:24	136.5900	29.2217	0	700.0	0	BD	0	7.1	0
JCOD___19791078	003	B	03/10/1979	06:24	136.5900	29.2217	0	750.0	0	BD	0	6.5	0
JCOD___19791078	003	B	03/10/1979	06:24	136.5900	29.2217	0	800.0	0	BD	0	5.2	0
JCOD___19791078	003	B	03/10/1979	06:24	136.5900	29.2217	0	850.0	0	BD	0	4.8	0
JCOD___19791078	003	B	03/10/1979	06:24	136.5900	29.2217	0	900.0	0	BD	0	4.3	0
JCOD___19791078	003	B	03/10/1979	06:24	136.5900	29.2217	0	950.0	0	BD	0	4.1	0
JCOD___19791078	003	B	03/10/1979	06:24	136.5900	29.2217	0	1000.0	0	BD	0	3.8	0
JCOD___19791078	004	B	03/10/1979	10:54	136.9833	29.2000	0	10.0	0	BD	0	20.7	0
JCOD___19791078	004	B	03/10/1979	10:54	136.9833	29.2000	0	20.0	0	BD	0	20.7	0
JCOD___19791078	004	B	03/10/1979	10:54	136.9833	29.2000	0	30.0	0	BD	0	20.7	0
JCOD___19791078	004	B	03/10/1979	10:54	136.9833	29.2000	0	50.0	0	BD	0	20.7	0
JCOD___19791078	004	B	03/10/1979	10:54	136.9833	29.2000	0	75.0	0	BD	0	20.7	0
JCOD___19791078	004	B	03/10/1979	10:54	136.9833	29.2000	0	100.0	0	BD	0	20.7	0
JCOD___19791078	004	B	03/10/1979	10:54	136.9833	29.2000	0	125.0	0	BD	0	20.5	0
JCOD___19791078	004	B	03/10/1979	10:54	136.9833	29.2000	0	150.0	0	BD	0	19.7	0
JCOD___19791078	004	B	03/10/1979	10:54	136.9833	29.2000	0	200.0	0	BD	0	18.3	0
JCOD___19791078	004	B	03/10/1979	10:54	136.9833	29.2000	0	250.0	0	BD	0	17.2	0
JCOD___19791078	004	B	03/10/1979	10:54	136.9833	29.2000	0	300.0	0	BD	0	16.0	0
JCOD___19791078	004	B	03/10/1979	10:54	136.9833	29.2000	0	350.0	0	BD	0	14.4	0
JCOD___19791078	004	B	03/10/1979	10:54	136.9833	29.2000	0	400.0	0	BD	0	12.7	0
JCOD___19791078	004	B	03/10/1979	10:54	136.9833	29.2000	0	450.0	0	BD	0	10.7	0
JCOD___19791078	004	B	03/10/1979	10:54	136.9833	29.2000	0	500.0	0	BD	0	9.3	0
JCOD___19791078	004	B	03/10/1979	10:54	136.9833	29.2000	0	550.0	0	BD	0	8.4	0
JCOD___19791078	004	B	03/10/1979	10:54	136.9833	29.2000	0	600.0	0	BD	0	7.3	0
JCOD___19791078	004	B	03/10/1979	10:54	136.9833	29.2000	0	650.0	0	BD	0	6.4	0
JCOD___19791078	004	B	03/10/1979	10:54	136.9833	29.2000	0	700.0	0	BD	0	5.5	0
JCOD___19791078	004	B	03/10/1979	10:54	136.9833	29.2000	0	750.0	0	BD	0	5.0	0
JCOD___19791078	004	B	03/10/1979	10:54	136.9833	29.2000	0	800.0	0	BD	0	4.5	0
JCOD___19791078	004	B	03/10/1979	10:54	136.9833	29.2000	0	850.0	0	BD	0	4.1	0
JCOD___19791078	004	B	03/10/1979	10:54	136.9833	29.2000	0	900.0	0	BD	0	3.9	0
JCOD___19791078	004	B	03/10/1979	10:54	136.9833	29.2000	0	950.0	0	BD	0	3.6	0
JCOD___19791078	004	B	03/10/1979	10:54	136.9833	29.2000	0	1000.0	0	BD	0	3.5	0
JCOD___19791078	005	B	03/10/1979	13:12	137.4167	29.2333	0	0.0	0	SD	4	18.800	0	34.782	0	5.11	0	8.40	0
JCOD___19791078	005	B	03/10/1979	13:12	137.4167	29.2333	0	10.0	0	SD	4	18.840	0	34.785	0	5.05	0	8.46	0	0.03	8
JCOD___19791078	005	B	03/10/1979	13:12	137.4167	29.2333	0	20.0	0	SD	4	18.710	0	34.780	0	5.08	0	8.47	0	0.05	8
JCOD___19791078	005	B	03/10/1979	13:12	137.4167	29.2333	0	29.0	0	SD	4	18.690	0	34.778	0	5.07	0	8.46	0	0.00	8
JCOD___19791078	005	B	03/10/1979	13:12	137.4167	29.2333	0	48.0	0	SD	4	18.580	0	34.774	0	5.09	0	8.43	0	0.11	8
JCOD___19791078	005	B	03/10/1979	13:12	137.4167	29.2333	0	72.0	0	SD	4	17.660	0	34.741	0	5.03	0	8.42	0	0.22	8
JCOD___19791078	005	B	03/10/1979	13:12	137.4167	29.2333	0	96.0	0	SD	4	17.200	0	34.720	0	4.91	0	8.40	0	0.32	8
JCOD___19791078	005	B	03/10/1979	13:12	137.4167	29.2333	0	120.0	0	SD	4	16.990	0	34.722	0	5.01	0	8.41	0	0.22	8
JCOD___19791078	005	B	03/10/1979	13:12	137.4167	29.2333	0	144.0	0	SD	4	16.940	0	34.718	0	4.95	0	8.40	0	0.18	8
JCOD___19791078	005	B	03/10/1979	13:12	137.4167	29.2333	0	193.0	0	SD	4	16.070	0	34.641	0	4.26	0	8.34	0	0.38	8
JCOD___19791078	005	B	03/10/1979	13:12	137.4167	29.2333	0	241.0	0	SD	4	14.180	0	34.559	0	3.78	0	8.27	0	0.95	8
JCOD___19791078	005	B	03/10/1979	13:12	137.4167	29.2333	0	289.0	0	SD	4	12.350	0	34.471	0	3.54	0	8.22	0	1.14	8
JCOD___19791078	005	B	03/10/1979	13:12	137.4167	29.2333	0	385.0	0	SD	4	9.730	0	34.364	0	3.07	0	8.14	0	1.65	8
JCOD___19791078	005	B	03/10/1979	13:12	137.4167	29.2333	0	481.0	0	SD	4	7.700	0	34.318	0	2.60	0	8.05	0	2.18	8
JCOD___19791078	005	B	03/10/1979	13:12	137.4167	29.2333	0	578.0	0	SD	4	5.750	0	34.313	0	2.04	0	7.99	0	2.31	8
JCOD___19791078	005	B	03/10/1979	13:12	137.4167	29.2333	0	674.0	0	SD	4	4.660	0	34.331	0	1.71	0	7.93	0	2.72	8
JCOD___19791078	005	B	03/10/1979	13:12	137.4167	29.2333	0	770.0	0	SD	4	4.130	0	34.370	0	1.61	0	7.91	0	2.80	8
JCOD___19791078	005	B	03/10/1979	13:12	137.4167	29.2333	0	867.0	0	SD	4	3.640	0	34.406	0	1.60	0	7.90	0	2.87	8
JCOD___19791078	005	B	03/10/1979	13:12	137.4167	29.2333	0	962.0	0	SD	4	3.410	0	34.432	0	1.65	0	7.90	0	2.74	8
JCOD___19791078	005	B	03/10/1979	13:12	137.4167	29.2333	0	1203.0	0	SD	4	2.830	0	34.490	0	1.73	0	7.90	0	2.88	8
JCOD___19791078	005	B	03/10/1979	13:12	137.4167	29.2333	0	1414.0	0	SD	4	2.440	0	34.536	0	1.92	0	7.92	0	2.84	8
JCOD___19791078	005	B	03/10/1979	13:12	137.4167	29.2333	0	1657.0	0	SD	4	2.160	0	34.575	0	2.22	0	7.94	0	2.80	8
JCOD___19791078	005	B	03/10/1979	13:12	137.4167	29.2333	0	1900.0	0	SD	4	1.950	0	34.604	0	2.53	0	7.96	0	2.61	8
JCOD___19791078	005	B	03/10/1979	13:12	137.4167	29.2333	0	2387.0	0	SD	4	1.710	0	34.645	0	2.97	0	8.00	0	2.47	8
JCOD___19791078	005	B	03/10/1979	13:12	137.4167	29.2333	0	2882.0	0	SD	4	1.570	0	34.666	0	3.30	0	8.03	0	2.47	8
JCOD___19791078	005	B	03/10/1979	13:12	137.4167	29.2333	0	3380.0	0	SD	4	1.500	0	34.678	0	3.49	0	8.04	0	2.45	8
JCOD___19791078	005	B	03/10/1979	13:12	137.4167	29.2333	0	3879.0	0	SD	4	1.530	0	34.683	0	3.55	0	8.02	0	2.49	8
JCOD___19791078	005	B	03/10/1979	13:12	137.4133	29.2383	0	10.0	0	BD	0	18.7	0
JCOD___19791078	005	B	03/10/1979	13:12	137.4133	29.2383	0	20.0	0	BD	0	18.7	0
JCOD___19791078	005	B	03/10/1979	13:12	137.4133	29.2383	0	30.0	0	BD	0	18.7	0
JCOD___19791078	005	B	03/10/1979	13:12	137.4133	29.2383	0	50.0	0	BD	0	18.7	0
JCOD___19791078	005	B	03/10/1979	13:12	137.4133	29.2383	0	75.0	0	BD	0	17.8	0
JCOD___19791078	005	B	03/10/1979	13:12	137.4133	29.2383	0	100.0	0	BD	0	17.4	0
JCOD___19791078	005	B	03/10/1979	13:12	137.4133	29.2383	0	125.0	0	BD	0	17.1	0
JCOD___19791078	005	B	03/10/1979	13:12	137.4133	29.2383	0	150.0	0	BD	0	17.0	0
JCOD___19791078	005	B	03/10/1979	13:12	137.4133	29.2383	0	200.0	0	BD	0	16.1	0
JCOD___19791078	005	B	03/10/1979	13:12	137.4133	29.2383	0	250.0	0	BD	0	14.7	0
JCOD___19791078	005	B	03/10/1979	13:12	137.4133	29.2383	0	300.0	0	BD	0	12.4	0
JCOD___19791078	005	B	03/10/1979	13:12	137.4133	29.2383	0	350.0	0	BD	0	10.8	0
JCOD___19791078	005	B	03/10/1979	13:12	137.4133	29.2383	0	400.0	0	BD	0	9.5	0
JCOD___19791078	005	B	03/10/1979	13:12	137.4133	29.2383	0	450.0	0	BD	0	8.3	0
JCOD___19791078	005	B	03/10/1979	13:12	137.4133	29.2383	0	500.0	0	BD	0	7.4	0
JCOD___19791078	005	B	03/10/1979	13:12	137.4133	29.2383	0	550.0	0	BD	0	6.3	0
JCOD___19791078	005	B	03/10/1979	13:12	137.4133	29.2383	0	600.0	0	BD	0	5.7	0
JCOD___19791078	005	B	03/10/1979	13:12	137.4133	29.2383	0	650.0	0	BD	0	4.8	0
JCOD___19791078	005	B	03/10/1979	13:12	137.4133	29.2383	0	700.0	0	BD	0	4.4	0
JCOD___19791078	005	B	03/10/1979	13:12	137.4133	29.2383	0	750.0	0	BD	0	4.1	0
JCOD___19791078	005	B	03/10/1979	13:12	137.4133	29.2383	0	800.0	0	BD	0	3.9	0
JCOD___19791078	005	B	03/10/1979	13:12	137.4133	29.2383	0	850.0	0	BD	0	3.7	0
JCOD___19791078	005	B	03/10/1979	13:12	137.4133	29.2383	0	900.0	0	BD	0	3.6	0
JCOD___19791078	005	B	03/10/1979	13:12	137.4133	29.2383	0	950.0	0	BD	0	3.4	0
JCOD___19791078	005	B	03/10/1979	13:12	137.4133	29.2383	0	1000.0	0	BD	0	3.3	0
JCOD___19791078	006	B	03/10/1979	18:30	137.8217	29.3317	0	10.0	0	BD	0	18.3	0
JCOD___19791078	006	B	03/10/1979	18:30	137.8217	29.3317	0	20.0	0	BD	0	18.3	0
JCOD___19791078	006	B	03/10/1979	18:30	137.8217	29.3317	0	30.0	0	BD	0	18.3	0
JCOD___19791078	006	B	03/10/1979	18:30	137.8217	29.3317	0	50.0	0	BD	0	17.9	0
JCOD___19791078	006	B	03/10/1979	18:30	137.8217	29.3317	0	75.0	0	BD	0	17.6	0
JCOD___19791078	006	B	03/10/1979	18:30	137.8217	29.3317	0	100.0	0	BD	0	17.4	0
JCOD___19791078	006	B	03/10/1979	18:30	137.8217	29.3317	0	125.0	0	BD	0	17.1	0
JCOD___19791078	006	B	03/10/1979	18:30	137.8217	29.3317	0	150.0	0	BD	0	17.0	0
JCOD___19791078	006	B	03/10/1979	18:30	137.8217	29.3317	0	200.0	0	BD	0	15.8	0
JCOD___19791078	006	B	03/10/1979	18:30	137.8217	29.3317	0	250.0	0	BD	0	14.1	0
JCOD___19791078	006	B	03/10/1979	18:30	137.8217	29.3317	0	300.0	0	BD	0	12.4	0
JCOD___19791078	006	B	03/10/1979	18:30	137.8217	29.3317	0	350.0	0	BD	0	11.1	0
JCOD___19791078	006	B	03/10/1979	18:30	137.8217	29.3317	0	400.0	0	BD	0	9.8	0
JCOD___19791078	006	B	03/10/1979	18:30	137.8217	29.3317	0	450.0	0	BD	0	8.6	0
JCOD___19791078	006	B	03/10/1979	18:30	137.8217	29.3317	0	500.0	0	BD	0	7.1	0
JCOD___19791078	006	B	03/10/1979	18:30	137.8217	29.3317	0	550.0	0	BD	0	6.4	0
JCOD___19791078	006	B	03/10/1979	18:30	137.8217	29.3317	0	600.0	0	BD	0	5.6	0
JCOD___19791078	006	B	03/10/1979	18:30	137.8217	29.3317	0	650.0	0	BD	0	5.2	0
JCOD___19791078	006	B	03/10/1979	18:30	137.8217	29.3317	0	700.0	0	BD	0	4.7	0
JCOD___19791078	006	B	03/10/1979	18:30	137.8217	29.3317	0	750.0	0	BD	0	4.5	0
JCOD___19791078	006	B	03/10/1979	18:30	137.8217	29.3317	0	800.0	0	BD	0	4.2	0
JCOD___19791078	006	B	03/10/1979	18:30	137.8217	29.3317	0	850.0	0	BD	0	3.9	0
JCOD___19791078	006	B	03/10/1979	18:30	137.8217	29.3317	0	900.0	0	BD	0	3.7	0
JCOD___19791078	006	B	03/10/1979	18:30	137.8217	29.3317	0	950.0	0	BD	0	3.5	0
JCOD___19791078	006	B	03/10/1979	18:30	137.8217	29.3317	0	1000.0	0	BD	0	3.4	0
JCOD___19791078	007	B	03/11/1979	03:30	137.7167	29.9167	0	10.0	0	BD	0	20.0	0
JCOD___19791078	007	B	03/11/1979	03:30	137.7167	29.9167	0	20.0	0	BD	0	20.0	0
JCOD___19791078	007	B	03/11/1979	03:30	137.7167	29.9167	0	30.0	0	BD	0	20.0	0
JCOD___19791078	007	B	03/11/1979	03:30	137.7167	29.9167	0	50.0	0	BD	0	19.9	0
JCOD___19791078	007	B	03/11/1979	03:30	137.7167	29.9167	0	75.0	0	BD	0	19.8	0
JCOD___19791078	007	B	03/11/1979	03:30	137.7167	29.9167	0	100.0	0	BD	0	19.7	0
JCOD___19791078	007	B	03/11/1979	03:30	137.7167	29.9167	0	125.0	0	BD	0	19.7	0
JCOD___19791078	007	B	03/11/1979	03:30	137.7167	29.9167	0	150.0	0	BD	0	18.9	0
JCOD___19791078	007	B	03/11/1979	03:30	137.7167	29.9167	0	200.0	0	BD	0	17.1	0
JCOD___19791078	007	B	03/11/1979	03:30	137.7167	29.9167	0	250.0	0	BD	0	16.0	0
JCOD___19791078	007	B	03/11/1979	03:30	137.7167	29.9167	0	300.0	0	BD	0	14.6	0
JCOD___19791078	007	B	03/11/1979	03:30	137.7167	29.9167	0	350.0	0	BD	0	13.1	0
JCOD___19791078	007	B	03/11/1979	03:30	137.7167	29.9167	0	400.0	0	BD	0	11.8	0
JCOD___19791078	007	B	03/11/1979	03:30	137.7167	29.9167	0	450.0	0	BD	0	10.1	0
JCOD___19791078	007	B	03/11/1979	03:30	137.7167	29.9167	0	500.0	0	BD	0	8.2	0
JCOD___19791078	007	B	03/11/1979	03:30	137.7167	29.9167	0	550.0	0	BD	0	7.1	0
JCOD___19791078	007	B	03/11/1979	03:30	137.7167	29.9167	0	600.0	0	BD	0	5.9	0
JCOD___19791078	007	B	03/11/1979	03:30	137.7167	29.9167	0	650.0	0	BD	0	5.3	0
JCOD___19791078	007	B	03/11/1979	03:30	137.7167	29.9167	0	700.0	0	BD	0	5.1	0
JCOD___19791078	007	B	03/11/1979	03:30	137.7167	29.9167	0	750.0	0	BD	0	4.7	0
JCOD___19791078	007	B	03/11/1979	03:30	137.7167	29.9167	0	800.0	0	BD	0	4.3	0
JCOD___19791078	007	B	03/11/1979	03:30	137.7167	29.9167	0	850.0	0	BD	0	4.0	0
JCOD___19791078	007	B	03/11/1979	03:30	137.7167	29.9167	0	900.0	0	BD	0	3.7	0
JCOD___19791078	007	B	03/11/1979	03:30	137.7167	29.9167	0	950.0	0	BD	0	3.5	0
JCOD___19791078	007	B	03/11/1979	03:30	137.7167	29.9167	0	1000.0	0	BD	0	3.4	0
JCOD___19791078	007	B	03/11/1979	03:30	137.6833	29.9500	0	0.0	0	SD	4	20.000	0	34.862	0	5.13	0					2	8
JCOD___19791078	007	B	03/11/1979	03:30	137.6833	29.9500	0	7.0	0	SD	4	19.930	0	34.867	0	5.10	0			0.00	8	1	8
JCOD___19791078	007	B	03/11/1979	03:30	137.6833	29.9500	0	15.0	0	SD	4	19.920	0	34.867	0	5.16	0			0.00	8	1	8
JCOD___19791078	007	B	03/11/1979	03:30	137.6833	29.9500	0	22.0	0	SD	4	19.920	0	34.867	0	5.13	0			0.00	8	2	8
JCOD___19791078	007	B	03/11/1979	03:30	137.6833	29.9500	0	37.0	0	SD	4	19.910	0	34.865	0	5.10	0			0.00	8	2	8
JCOD___19791078	007	B	03/11/1979	03:30	137.6833	29.9500	0	56.0	0	SD	4	19.820	0	34.870	0	5.14	0			0.00	8	2	8
JCOD___19791078	007	B	03/11/1979	03:30	137.6833	29.9500	0	74.0	0	SD	4	19.730	0	34.870	0	5.09	0			0.00	8	1	8
JCOD___19791078	007	B	03/11/1979	03:30	137.6833	29.9500	0	93.0	0	SD	4	19.690	0	34.872	0	5.07	0			0.02	8	2	8
JCOD___19791078	007	B	03/11/1979	03:30	137.6833	29.9500	0	112.0	0	SD	4	19.670	0	34.863	0	4.96	0			0.04	8	2	8
JCOD___19791078	007	B	03/11/1979	03:30	137.6833	29.9500	0	153.0	0	SD	4	18.480	0	34.791	0	4.52	0			0.17	8	3	8
JCOD___19791078	007	B	03/11/1979	03:30	137.6833	29.9500	0	196.0	0	SD	4	16.800	0	34.720	0	4.56	0			0.20	8	5	8
JCOD___19791078	007	B	03/11/1979	03:30	137.6833	29.9500	0	243.0	0	SD	4	15.910	0	34.683	0	4.68	0			0.24	8	6	8
JCOD___19791078	007	B	03/11/1979	03:30	137.6833	29.9500	0	336.0	0	SD	4	13.470	0	34.511	0	4.13	0			0.82	8	15	8
JCOD___19791078	007	B	03/11/1979	03:30	137.6833	29.9500	0	435.0	0	SD	4	10.400	0	34.322	0	3.68	0			1.50	8	29	8
JCOD___19791078	007	B	03/11/1979	03:30	137.6833	29.9500	0	534.0	0	SD	4	7.120	0	34.152	0	3.03	0			2.16	8	56	8
JCOD___19791078	007	B	03/11/1979	03:30	137.6833	29.9500	0	638.0	0	SD	4	5.440	0	34.122	0	2.37	0			2.61	8	75	8
JCOD___19791078	007	B	03/11/1979	03:30	137.6833	29.9500	0	740.0	0	SD	4	4.750	0	34.266	0	1.72	0			2.75	8	94	8
JCOD___19791078	007	B	03/11/1979	03:30	137.6833	29.9500	0	830.0	0	SD	4	3.990	0	34.328	0	1.53	0			2.97	8	110	8
JCOD___19791078	007	B	03/11/1979	03:30	137.6833	29.9500	0	930.0	0	SD	4	3.540	0	34.382	0	1.50	0			3.01	8	121	8
JCOD___19791078	007	B	03/11/1979	03:30	137.6833	29.9500	0	1166.0	0	SD	4	2.990	0	34.467	0	1.62	0			3.01	8	134	8
JCOD___19791078	007	B	03/11/1979	03:30	137.6833	29.9500	0	1343.0	0	SD	4	2.550	0	34.517	0	1.87	0			3.05	8	140	8
JCOD___19791078	007	B	03/11/1979	03:30	137.6833	29.9500	0	1569.0	0	SD	4	2.300	0	34.556	0	2.08	0			3.02	8	142	8
JCOD___19791078	007	B	03/11/1979	03:30	137.6833	29.9500	0	1798.0	0	SD	4	2.040	0	34.595	0	2.40	0			3.00	8	144	8
JCOD___19791078	007	B	03/11/1979	03:30	137.6833	29.9500	0	2262.0	0	SD	4	1.760	0	34.636	0	2.89	0			2.65	8	143	8
JCOD___19791078	007	B	03/11/1979	03:30	137.6833	29.9500	0	2733.0	0	SD	4	1.610	0	34.660	0	3.22	0			2.77	8	143	8
JCOD___19791078	007	B	03/11/1979	03:30	137.6833	29.9500	0	3211.0	0	SD	4	1.600	0	34.669	0	3.30	0					142	8
JCOD___19791078	007	B	03/11/1979	03:30	137.6833	29.9500	0	3697.0	0	SD	4	1.550	0	34.681	0	3.53	0					141	8
JCOD___19801079	001	B	11/21/1980	22:30	137.5167	30.0000	0	0.0	0	SD	4	23.600	0	34.677	0	4.88	0	8.30	0	0.02	8	4	8
JCOD___19801079	001	B	11/21/1980	22:30	137.5167	30.0000	0	10.0	0	SD	4	23.390	0	34.676	0	4.91	0	8.33	0	0.04	8	2	8
JCOD___19801079	001	B	11/21/1980	22:30	137.5167	30.0000	0	20.0	0	SD	4	23.380	0	34.677	0	4.89	0	8.33	0	0.07	8	1	8
JCOD___19801079	001	B	11/21/1980	22:30	137.5167	30.0000	0	30.0	0	SD	4	23.410	0	34.677	0	4.90	0	8.33	0	0.09	8	2	8
JCOD___19801079	001	B	11/21/1980	22:30	137.5167	30.0000	0	50.0	0	SD	4	23.390	0	34.683	0	4.94	0	8.33	0	0.09	8	2	8
JCOD___19801079	001	B	11/21/1980	22:30	137.5167	30.0000	0	74.0	0	SD	4	23.410	0	34.687	0	4.90	0	8.34	0	0.11	8	1	8
JCOD___19801079	001	B	11/21/1980	22:30	137.5167	30.0000	0	99.0	0	SD	4	22.640	0	34.750	0	4.81	0	8.32	0	0.20	8	2	8
JCOD___19801079	001	B	11/21/1980	22:30	137.5167	30.0000	0	124.0	0	SD	4	19.580	0	34.826	0	4.77	0	8.31	0	0.43	8	3	8
JCOD___19801079	001	B	11/21/1980	22:30	137.5167	30.0000	0	149.0	0	SD	4	18.670	0	34.822	0	4.71	0	8.31	0	0.43	8	4	8
JCOD___19801079	001	B	11/21/1980	22:30	137.5167	30.0000	0	199.0	0	SD	4	17.470	0	34.779	0	4.63	0	8.29	0	0.51	8	4	8
JCOD___19801079	001	B	11/21/1980	22:30	137.5167	30.0000	0	249.0	0	SD	4	16.670	0	34.735	0	4.57	0	8.28	0	0.58	8	5	8
JCOD___19801079	001	B	11/21/1980	22:30	137.5167	30.0000	0	298.0	0	SD	4	15.990	0	34.691	0	4.46	0	8.27	0	0.74	8	6	8
JCOD___19801079	001	B	11/21/1980	22:30	137.5167	30.0000	0	397.0	0	SD	4	13.660	0	34.532	0	4.16	0	8.21	0	1.21	8	12	8
JCOD___19801079	001	B	11/21/1980	22:30	137.5167	30.0000	0	497.0	0	SD	4	11.190	0	34.375	0	3.79	0	8.17	0	1.63	8	22	8
JCOD___19801079	001	B	11/21/1980	22:30	137.5167	30.0000	0	597.0	0	SD	4	8.730	0	34.253	0	3.38	0	8.10	0	2.15	8	39	8
JCOD___19801079	001	B	11/21/1980	22:30	137.5167	30.0000	0	697.0	0	SD	4	7.060	0	34.223	0	2.87	0	8.02	0	2.57	8	56	8
JCOD___19801079	001	B	11/21/1980	22:30	137.5167	30.0000	0	796.0	0	SD	4	5.280	0	34.283	0	1.95	0	7.95	0	2.89	8	80	8
JCOD___19801079	001	B	11/21/1980	22:30	137.5167	30.0000	0	895.0	0	SD	4	4.600	0	34.333	0	1.77	0	7.89	0	2.93	8	94	8
JCOD___19801079	001	B	11/21/1980	22:30	137.5167	30.0000	0	994.0	0	SD	4	3.950	0	34.380	0	1.67	0	7.86	0	3.20	8	105	8
JCOD___19801079	001	B	11/21/1980	22:30	137.5167	30.0000	0	1240.0	0	SD	4	3.000	0	34.477	0	1.79	0	7.84	0	3.25	8	124	8
JCOD___19801079	001	B	11/21/1980	22:30	137.5167	30.0000	0	1489.0	0	SD	4	2.520	0	34.534	0	1.99	0	7.85	0	3.27	8	132	8
JCOD___19801079	001	B	11/21/1980	22:30	137.5167	30.0000	0	1737.0	0	SD	4	2.230	0	34.576	0	2.26	0	7.89	0	3.07	8	137	8
JCOD___19801079	001	B	11/21/1980	22:30	137.5167	30.0000	0	1985.0	0	SD	4	2.010	0	34.608	0	2.60	0	7.90	0	3.22	8	137	8
JCOD___19801079	001	B	11/21/1980	22:30	137.5167	30.0000	0	2476.0	0	SD	4	1.700	0	34.638	0	3.00	0	7.92	0	3.07	8	137	8
JCOD___19801079	001	B	11/21/1980	22:30	137.5167	30.0000	0	2963.0	0	SD	4	1.550	0	34.671	0	3.33	0	7.96	0	3.02	8	136	8
JCOD___19801079	001	B	11/21/1980	22:30	137.5167	30.0000	0	3449.0	0	SD	4	1.530	0	34.680	0	3.51	0	7.94	0	3.31	8	136	8
JCOD___19801079	001	B	11/21/1980	22:30	137.5167	30.0000	0	3944.0	0	SD	4	1.550	0	34.684	0	3.58	0	7.95	0	3.13	8	139	8
JCOD___19801079	001	B	11/21/1980	22:30	137.5167	30.0000	0	4443.0	0	SD	4	1.570	0	34.676	0	4.14	0	7.88	0
JCOD___19811080	001	B	11/23/1981	15:24	137.5833	28.6667	0	0.0	0	BT	0	22.4	0
JCOD___19811080	001	B	11/23/1981	15:24	137.5833	28.6667	0	10.0	0	BT	0	22.4	0
JCOD___19811080	001	B	11/23/1981	15:24	137.5833	28.6667	0	20.0	0	BT	0	22.4	0
JCOD___19811080	001	B	11/23/1981	15:24	137.5833	28.6667	0	30.0	0	BT	0	22.4	0
JCOD___19811080	001	B	11/23/1981	15:24	137.5833	28.6667	0	50.0	0	BT	0	22.4	0
JCOD___19811080	001	B	11/23/1981	15:24	137.5833	28.6667	0	75.0	0	BT	0	22.4	0
JCOD___19811080	001	B	11/23/1981	15:24	137.5833	28.6667	0	100.0	0	BT	0	22.3	0
JCOD___19811080	001	B	11/23/1981	15:24	137.5833	28.6667	0	125.0	0	BT	0	21.1	0
JCOD___19811080	001	B	11/23/1981	15:24	137.5833	28.6667	0	150.0	0	BT	0	19.4	0
JCOD___19811080	001	B	11/23/1981	15:24	137.5833	28.6667	0	200.0	0	BT	0	17.9	0
JCOD___19811080	001	B	11/23/1981	15:24	137.5833	28.6667	0	250.0	0	BT	0	17.2	0
JCOD___19811080	002	B	11/23/1981	18:30	137.0167	28.6667	0	0.0	0	SD	4	22.500	0	34.368	0	4.86	0	8.32	0
JCOD___19811080	002	B	11/23/1981	18:30	137.0167	28.6667	0	10.0	0	SD	4	22.520	0	34.357	0	4.88	0	8.33	0	0.00	8	1	8
JCOD___19811080	002	B	11/23/1981	18:30	137.0167	28.6667	0	20.0	0	SD	4	22.560	0	34.356	0	4.84	0	8.33	0	0.00	8	1	8
JCOD___19811080	002	B	11/23/1981	18:30	137.0167	28.6667	0	30.0	0	SD	4	22.550	0	34.357	0	4.72	0	8.35	0	0.00	8	2	8
JCOD___19811080	002	B	11/23/1981	18:30	137.0167	28.6667	0	50.0	0	SD	4	22.500	0	34.358	0	4.82	0	8.33	0	0.07	8	1	8
JCOD___19811080	002	B	11/23/1981	18:30	137.0167	28.6667	0	74.0	0	SD	4	22.530	0	34.358	0	4.83	0	8.33	0	0.05	8	1	8
JCOD___19811080	002	B	11/23/1981	18:30	137.0167	28.6667	0	99.0	0	SD	4	22.550	0	34.358	0	4.70	0	8.35	0	0.02	8	1	8
JCOD___19811080	002	B	11/23/1981	18:30	137.0167	28.6667	0	124.0	0	SD	4	20.720	0	34.861	0	4.61	0	8.30	0	0.09	8	2	8
JCOD___19811080	002	B	11/23/1981	18:30	137.0167	28.6667	0	148.0	0	SD	4	19.640	0	34.886	0	4.52	0	8.30	0	0.36	8	2	8
JCOD___19811080	002	B	11/23/1981	18:30	137.0167	28.6667	0	198.0	0	SD	4	18.280	0	34.877	0	4.58	0	8.31	0	0.00	8	3	8
JCOD___19811080	002	B	11/23/1981	18:30	137.0167	28.6667	0	247.0	0	SD	4	17.520	0	34.842	0	4.61	0	8.29	0	0.27	8	3	8
JCOD___19811080	002	B	11/23/1981	18:30	137.0167	28.6667	0	297.0	0	SD	4	16.940	0	34.796	0	4.63	0	8.29	0	0.32	8	4	8
JCOD___19811080	002	B	11/23/1981	18:30	137.0167	28.6667	0	396.0	0	SD	4	15.560	0	34.668	0	4.39	0	8.25	0	0.50	8	6	8
JCOD___19811080	002	B	11/23/1981	18:30	137.0167	28.6667	0	496.0	0	SD	4	13.610	0	34.519	0	4.12	0	8.22	0	0.68	8	19	8
JCOD___19811080	002	B	11/23/1981	18:30	137.0167	28.6667	0	595.0	0	SD	4	11.400	0	34.362	0	3.97	0	8.16	0	0.92	8	22	8
JCOD___19811080	002	B	11/23/1981	18:30	137.0167	28.6667	0	694.0	0	SD	4	8.860	0	34.228	0	3.43	0	8.08	0	1.69	8	44	8
JCOD___19811080	002	B	11/23/1981	18:30	137.0167	28.6667	0	794.0	0	SD	4	7.150	0	34.198	0	2.76	0	8.00	0	2.01	8	56	8
JCOD___19811080	002	B	11/23/1981	18:30	137.0167	28.6667	0	892.0	0	SD	4	5.740	0	34.252	0	2.03	0	7.94	0	2.30	8	77	8
JCOD___19811080	002	B	11/23/1981	18:30	137.0167	28.6667	0	989.0	0	SD	4	4.650	0	34.326	0	1.80	0	7.89	0	2.68	8	97	8
JCOD___19811080	002	B	11/23/1981	18:30	137.0167	28.6667	0	1233.0	0	SD	4	3.340	0	34.437	0	1.60	0	7.87	0	3.06	8	124	8
JCOD___19811080	002	B	11/23/1981	18:30	137.0167	28.6667	0	1477.0	0	SD	4	2.710	0	34.507	0	1.86	0	7.86	0	3.02	8	135	8
JCOD___19811080	002	B	11/23/1981	18:30	137.0167	28.6667	0	1722.0	0	SD	4	2.280	0	34.561	0	2.16	0	7.90	0	2.91	8	147	8
JCOD___19811080	002	B	11/23/1981	18:30	137.0167	28.6667	0	1966.0	0	SD	4	2.040	0	34.592	0	2.56	0	7.90	0	2.95	8	147	8
JCOD___19811080	003	B	11/23/1981	20:54	137.0167	28.6667	0	0.0	0	BT	0	22.5	0
JCOD___19811080	003	B	11/23/1981	20:54	137.0167	28.6667	0	10.0	0	BT	0	22.6	0
JCOD___19811080	003	B	11/23/1981	20:54	137.0167	28.6667	0	20.0	0	BT	0	22.5	0
JCOD___19811080	003	B	11/23/1981	20:54	137.0167	28.6667	0	30.0	0	BT	0	22.5	0
JCOD___19811080	003	B	11/23/1981	20:54	137.0167	28.6667	0	50.0	0	BT	0	22.5	0
JCOD___19811080	003	B	11/23/1981	20:54	137.0167	28.6667	0	75.0	0	BT	0	22.5	0
JCOD___19811080	003	B	11/23/1981	20:54	137.0167	28.6667	0	100.0	0	BT	0	22.5	0
JCOD___19811080	003	B	11/23/1981	20:54	137.0167	28.6667	0	125.0	0	BT	0	20.6	0
JCOD___19811080	003	B	11/23/1981	20:54	137.0167	28.6667	0	150.0	0	BT	0	19.5	0
JCOD___19811080	003	B	11/23/1981	20:54	137.0167	28.6667	0	200.0	0	BT	0	18.0	0
JCOD___19811080	003	B	11/23/1981	20:54	137.0167	28.6667	0	250.0	0	BT	0	17.2	0
JCOD___19811080	004	B	11/23/1981	21:24	137.0167	28.6500	0	10.0	0	BD	0	22.6	0
JCOD___19811080	004	B	11/23/1981	21:24	137.0167	28.6500	0	20.0	0	BD	0	22.6	0
JCOD___19811080	004	B	11/23/1981	21:24	137.0167	28.6500	0	30.0	0	BD	0	22.6	0
JCOD___19811080	004	B	11/23/1981	21:24	137.0167	28.6500	0	50.0	0	BD	0	22.6	0
JCOD___19811080	004	B	11/23/1981	21:24	137.0167	28.6500	0	75.0	0	BD	0	22.6	0
JCOD___19811080	004	B	11/23/1981	21:24	137.0167	28.6500	0	100.0	0	BD	0	22.6	0
JCOD___19811080	004	B	11/23/1981	21:24	137.0167	28.6500	0	125.0	0	BD	0	20.6	0
JCOD___19811080	004	B	11/23/1981	21:24	137.0167	28.6500	0	150.0	0	BD	0	19.5	0
JCOD___19811080	004	B	11/23/1981	21:24	137.0167	28.6500	0	200.0	0	BD	0	18.3	0
JCOD___19811080	004	B	11/23/1981	21:24	137.0167	28.6500	0	250.0	0	BD	0	17.3	0
JCOD___19811080	004	B	11/23/1981	21:24	137.0167	28.6500	0	300.0	0	BD	0	16.9	0
JCOD___19811080	004	B	11/23/1981	21:24	137.0167	28.6500	0	350.0	0	BD	0	16.2	0
JCOD___19811080	004	B	11/23/1981	21:24	137.0167	28.6500	0	400.0	0	BD	0	15.3	0
JCOD___19811080	004	B	11/23/1981	21:24	137.0167	28.6500	0	450.0	0	BD	0	14.2	0
JCOD___19811080	004	B	11/23/1981	21:24	137.0167	28.6500	0	500.0	0	BD	0	13.4	0
JCOD___19811080	004	B	11/23/1981	21:24	137.0167	28.6500	0	550.0	0	BD	0	12.4	0
JCOD___19811080	004	B	11/23/1981	21:24	137.0167	28.6500	0	600.0	0	BD	0	11.2	0
JCOD___19811080	005	B	11/23/1981	23:36	137.0000	29.0333	0	0.0	0	BT	0	22.5	0
JCOD___19811080	005	B	11/23/1981	23:36	137.0000	29.0333	0	10.0	0	BT	0	22.5	0
JCOD___19811080	005	B	11/23/1981	23:36	137.0000	29.0333	0	20.0	0	BT	0	22.5	0
JCOD___19811080	005	B	11/23/1981	23:36	137.0000	29.0333	0	30.0	0	BT	0	22.5	0
JCOD___19811080	005	B	11/23/1981	23:36	137.0000	29.0333	0	50.0	0	BT	0	22.5	0
JCOD___19811080	005	B	11/23/1981	23:36	137.0000	29.0333	0	75.0	0	BT	0	22.5	0
JCOD___19811080	005	B	11/23/1981	23:36	137.0000	29.0333	0	100.0	0	BT	0	22.5	0
JCOD___19811080	005	B	11/23/1981	23:36	137.0000	29.0333	0	125.0	0	BT	0	20.8	0
JCOD___19811080	005	B	11/23/1981	23:36	137.0000	29.0333	0	150.0	0	BT	0	19.7	0
JCOD___19811080	005	B	11/23/1981	23:36	137.0000	29.0333	0	200.0	0	BT	0	18.3	0
JCOD___19811080	006	B	11/24/1981	01:24	137.0000	29.3333	0	0.0	0	SD	4	22.600	0	34.592	0	5.10	0	8.34	0	0.05	8	2	8
JCOD___19811080	006	B	11/24/1981	01:24	137.0000	29.3333	0	10.0	0	SD	4	22.510	0	34.640	0	4.85	0	8.33	0	0.07	8	1	8
JCOD___19811080	006	B	11/24/1981	01:24	137.0000	29.3333	0	20.0	0	SD	4	22.420	0	34.700	0	4.88	0	8.33	0	0.05	8	2	8
JCOD___19811080	006	B	11/24/1981	01:24	137.0000	29.3333	0	30.0	0	SD	4	22.410	0	34.722	0	4.88	0	8.34	0	0.02	8	1	8
JCOD___19811080	006	B	11/24/1981	01:24	137.0000	29.3333	0	40.0	0	SD	4	22.370	0	34.726	0	4.83	0	8.34	0	0.11	8	2	8
JCOD___19811080	006	B	11/24/1981	01:24	137.0000	29.3333	0	60.0	0	SD	4	22.370	0	34.730	0	4.83	0	8.34	0	0.09	8	2	8
JCOD___19811080	006	B	11/24/1981	01:24	137.0000	29.3333	0	85.0	0	SD	4	22.360	0	34.737	0	4.79	0	8.34	0	0.02	8	2	8
JCOD___19811080	006	B	11/24/1981	01:24	137.0000	29.3333	0	109.0	0	SD	4	22.350	0	34.752	0	4.87	0	8.33	0	0.02	8	1	8
JCOD___19811080	006	B	11/24/1981	01:24	137.0000	29.3333	0	158.0	0	SD	4	19.440	0	34.878	0	4.57	0	8.31	0	0.38	8	3	8
JCOD___19811080	006	B	11/24/1981	01:24	137.0000	29.3333	0	207.0	0	SD	4	18.240	0	34.882	0	4.65	0	8.33	0	0.20	8	3	8
JCOD___19811080	006	B	11/24/1981	01:24	137.0000	29.3333	0	256.0	0	SD	4	17.820	0	34.870	0	4.69	0	8.30	0	0.32	8	3	8
JCOD___19811080	006	B	11/24/1981	01:24	137.0000	29.3333	0	305.0	0	SD	4	17.210	0	34.829	0	4.65	0	8.29	0	0.27	8	5	8
JCOD___19811080	006	B	11/24/1981	01:24	137.0000	29.3333	0	402.0	0	SD	4	15.930	0	34.710	0	4.49	0	8.27	0	0.45	8	7	8
JCOD___19811080	006	B	11/24/1981	01:24	137.0000	29.3333	0	499.0	0	SD	4	14.480	0	34.577	0	4.24	0	8.25	0	0.72	8	10	8
JCOD___19811080	006	B	11/24/1981	01:24	137.0000	29.3333	0	597.0	0	SD	4	11.710	0	34.388	0	4.04	0	8.18	0	1.17	8	20	8
JCOD___19811080	006	B	11/24/1981	01:24	137.0000	29.3333	0	695.0	0	SD	4	9.300	0	34.232	0	3.68	0	8.10	0	1.67	8	33	8
JCOD___19811080	006	B	11/24/1981	01:24	137.0000	29.3333	0	795.0	0	SD	4	7.630	0	34.172	0	3.16	0	8.05	0	2.01	8	45	8
JCOD___19811080	006	B	11/24/1981	01:24	137.0000	29.3333	0	893.0	0	SD	4	5.830	0	34.192	0	2.29	0	7.95	0	2.52	8	68	8
JCOD___19811080	006	B	11/24/1981	01:24	137.0000	29.3333	0	994.0	0	SD	4	5.000	0	34.301	0	1.89	0	7.91	0	2.82	8	89	8
JCOD___19811080	006	B	11/24/1981	01:24	137.0000	29.3333	0	1236.0	0	SD	4	3.470	0	34.432	0	1.64	0	7.88	0	3.15	8	118	8
JCOD___19811080	006	B	11/24/1981	01:24	137.0000	29.3333	0	1480.0	0	SD	4	2.760	0	34.510	0	1.95	0	7.88	0	3.18	8	135	8
JCOD___19811080	006	B	11/24/1981	01:24	137.0000	29.3333	0	1723.0	0	SD	4	2.360	0	34.552	0	2.11	0	7.91	0	2.97	8	137	8
JCOD___19811080	006	B	11/24/1981	01:24	137.0000	29.3333	0	1966.0	0	SD	4	2.130	0	34.591	0	2.56	0	7.91	0	3.13	8	137	8
JCOD___19811080	006	B	11/24/1981	01:24	137.0000	29.3333	0	2457.0	0	SD	4	1.770	0
JCOD___19811080	006	B	11/24/1981	01:24	137.0000	29.3333	0	2946.0	0	SD	4	1.600	0	34.658	0	3.20	0	7.95	0	2.91	8	114	8
JCOD___19811080	006	B	11/24/1981	01:24	137.0000	29.3333	0	3429.0	0	SD	4	1.530	0	34.682	0	3.44	0	7.97	0	3.00	8	126	8
JCOD___19811080	006	B	11/24/1981	01:24	137.0000	29.3333	0	3916.0	0	SD	4	1.540	0	34.682	0	3.46	0	7.96	0	2.88	8	127	8
JCOD___19811080	007	B	11/24/1981	04:06	136.9833	29.3167	0	10.0	0	BD	0	22.5	0
JCOD___19811080	007	B	11/24/1981	04:06	136.9833	29.3167	0	20.0	0	BD	0	22.4	0
JCOD___19811080	007	B	11/24/1981	04:06	136.9833	29.3167	0	30.0	0	BD	0	22.2	0
JCOD___19811080	007	B	11/24/1981	04:06	136.9833	29.3167	0	50.0	0	BD	0	22.2	0
JCOD___19811080	007	B	11/24/1981	04:06	136.9833	29.3167	0	75.0	0	BD	0	22.2	0
JCOD___19811080	007	B	11/24/1981	04:06	136.9833	29.3167	0	100.0	0	BD	0	21.7	0
JCOD___19811080	007	B	11/24/1981	04:06	136.9833	29.3167	0	125.0	0	BD	0	19.5	0
JCOD___19811080	007	B	11/24/1981	04:06	136.9833	29.3167	0	150.0	0	BD	0	18.9	0
JCOD___19811080	007	B	11/24/1981	04:06	136.9833	29.3167	0	200.0	0	BD	0	18.0	0
JCOD___19811080	007	B	11/24/1981	04:06	136.9833	29.3167	0	250.0	0	BD	0	17.5	0
JCOD___19811080	007	B	11/24/1981	04:06	136.9833	29.3167	0	300.0	0	BD	0	16.9	0
JCOD___19811080	007	B	11/24/1981	04:06	136.9833	29.3167	0	350.0	0	BD	0	16.3	0
JCOD___19811080	007	B	11/24/1981	04:06	136.9833	29.3167	0	400.0	0	BD	0	15.7	0
JCOD___19811080	007	B	11/24/1981	04:06	136.9833	29.3167	0	450.0	0	BD	0	14.8	0
JCOD___19811080	007	B	11/24/1981	04:06	136.9833	29.3167	0	500.0	0	BD	0	13.7	0
JCOD___19811080	007	B	11/24/1981	04:06	136.9833	29.3167	0	550.0	0	BD	0	12.5	0
JCOD___19811080	007	B	11/24/1981	04:06	136.9833	29.3167	0	600.0	0	BD	0	11.2	0
JCOD___19811080	007	B	11/24/1981	04:06	136.9833	29.3167	0	650.0	0	BD	0	9.8	0
JCOD___19811080	007	B	11/24/1981	04:06	136.9833	29.3167	0	700.0	0	BD	0	8.7	0
JCOD___19811080	007	B	11/24/1981	04:06	136.9833	29.3167	0	750.0	0	BD	0	8.1	0
JCOD___19811080	007	B	11/24/1981	04:06	136.9833	29.3167	0	800.0	0	BD	0	7.3	0
JCOD___19811080	007	B	11/24/1981	04:06	136.9833	29.3167	0	850.0	0	BD	0	6.7	0
JCOD___19811080	007	B	11/24/1981	04:06	136.9833	29.3167	0	900.0	0	BD	0	5.7	0
JCOD___19811080	007	B	11/24/1981	04:06	136.9833	29.3167	0	950.0	0	BD	0	5.1	0
JCOD___19811080	008	B	11/24/1981	04:12	136.9833	29.3167	0	0.0	0	BT	0	22.7	0
JCOD___19811080	008	B	11/24/1981	04:12	136.9833	29.3167	0	10.0	0	BT	0	22.7	0
JCOD___19811080	008	B	11/24/1981	04:12	136.9833	29.3167	0	20.0	0	BT	0	22.6	0
JCOD___19811080	008	B	11/24/1981	04:12	136.9833	29.3167	0	30.0	0	BT	0	22.5	0
JCOD___19811080	008	B	11/24/1981	04:12	136.9833	29.3167	0	50.0	0	BT	0	22.4	0
JCOD___19811080	008	B	11/24/1981	04:12	136.9833	29.3167	0	75.0	0	BT	0	22.3	0
JCOD___19811080	008	B	11/24/1981	04:12	136.9833	29.3167	0	100.0	0	BT	0	22.2	0
JCOD___19811080	008	B	11/24/1981	04:12	136.9833	29.3167	0	125.0	0	BT	0	19.8	0
JCOD___19811080	008	B	11/24/1981	04:12	136.9833	29.3167	0	150.0	0	BT	0	18.8	0
JCOD___19811080	008	B	11/24/1981	04:12	136.9833	29.3167	0	200.0	0	BT	0	17.9	0
JCOD___19811080	008	B	11/24/1981	04:12	136.9833	29.3167	0	250.0	0	BT	0	17.3	0
JCOD___19811080	009	B	11/24/1981	06:30	137.0000	29.6667	0	0.0	0	BT	0	22.8	0
JCOD___19811080	009	B	11/24/1981	06:30	137.0000	29.6667	0	10.0	0	BT	0	22.8	0
JCOD___19811080	009	B	11/24/1981	06:30	137.0000	29.6667	0	20.0	0	BT	0	22.8	0
JCOD___19811080	009	B	11/24/1981	06:30	137.0000	29.6667	0	30.0	0	BT	0	22.8	0
JCOD___19811080	009	B	11/24/1981	06:30	137.0000	29.6667	0	50.0	0	BT	0	22.8	0
JCOD___19811080	009	B	11/24/1981	06:30	137.0000	29.6667	0	75.0	0	BT	0	22.7	0
JCOD___19811080	009	B	11/24/1981	06:30	137.0000	29.6667	0	100.0	0	BT	0	22.7	0
JCOD___19811080	009	B	11/24/1981	06:30	137.0000	29.6667	0	125.0	0	BT	0	21.3	0
JCOD___19811080	009	B	11/24/1981	06:30	137.0000	29.6667	0	150.0	0	BT	0	20.0	0
JCOD___19811080	009	B	11/24/1981	06:30	137.0000	29.6667	0	200.0	0	BT	0	18.2	0
JCOD___19811080	009	B	11/24/1981	06:30	137.0000	29.6667	0	250.0	0	BT	0	17.3	0
JCOD___19811080	010	B	11/24/1981	08:36	137.0000	30.0000	0	0.0	0	SD	4	22.700	0	34.777	0	4.91	0	8.33	0	0.11	8	2	8
JCOD___19811080	010	B	11/24/1981	08:36	137.0000	30.0000	0	10.0	0	SD	4	22.590	0	34.768	0	4.96	0	8.33	0	0.11	8	2	8
JCOD___19811080	010	B	11/24/1981	08:36	137.0000	30.0000	0	20.0	0	SD	4	22.590	0	34.762	0	4.88	0	8.34	0	0.07	8	2	8
JCOD___19811080	010	B	11/24/1981	08:36	137.0000	30.0000	0	30.0	0	SD	4	22.570	0	34.760	0	4.78	0	8.35	0	0.09	8	2	8
JCOD___19811080	010	B	11/24/1981	08:36	137.0000	30.0000	0	50.0	0	SD	4	22.540	0	34.761	0	4.83	0	8.33	0	0.09	8	2	8
JCOD___19811080	010	B	11/24/1981	08:36	137.0000	30.0000	0	74.0	0	SD	4	22.550	0	34.766	0	4.80	0	8.34	0	0.16	8	2	8
JCOD___19811080	010	B	11/24/1981	08:36	137.0000	30.0000	0	99.0	0	SD	4	22.520	0	34.766	0	4.97	0	8.33	0	0.05	8	2	8
JCOD___19811080	010	B	11/24/1981	08:36	137.0000	30.0000	0	124.0	0	SD	4	21.210	0	34.889	0	4.60	0	8.31	0	0.18	8	2	8
JCOD___19811080	010	B	11/24/1981	08:36	137.0000	30.0000	0	149.0	0	SD	4	20.110	0	34.908	0	4.50	0	8.31	0	0.32	8	3	8
JCOD___19811080	010	B	11/24/1981	08:36	137.0000	30.0000	0	198.0	0	SD	4	18.370	0	34.892	0	4.66	0	8.32	0	0.23	8	3	8
JCOD___19811080	010	B	11/24/1981	08:36	137.0000	30.0000	0	247.0	0	SD	4	17.650	0	34.853	0	4.68	0	8.29	0	0.34	8	5	8
JCOD___19811080	010	B	11/24/1981	08:36	137.0000	30.0000	0	296.0	0	SD	4	17.110	0	34.812	0	4.64	0	8.29	0	0.29	8	5	8
JCOD___19811080	010	B	11/24/1981	08:36	137.0000	30.0000	0	395.0	0	SD	4	15.760	0	34.697	0	4.58	0	8.26	0	0.47	8	10	8
JCOD___19811080	010	B	11/24/1981	08:36	137.0000	30.0000	0	494.0	0	SD	4	14.060	0	34.553	0	4.20	0	8.24	0	0.72	8	13	8
JCOD___19811080	010	B	11/24/1981	08:36	137.0000	30.0000	0	592.0	0	SD	4	11.780	0	34.384	0	4.03	0	8.17	0	1.17	8	21	8
JCOD___19811080	010	B	11/24/1981	08:36	137.0000	30.0000	0	691.0	0	SD	4	9.370	0	34.235	0	3.68	0	8.10	0	1.67	8	34	8
JCOD___19811080	010	B	11/24/1981	08:36	137.0000	30.0000	0	790.0	0	SD	4	7.370	0	34.205	0	2.79	0	7.99	0	2.23	8	56	8
JCOD___19811080	010	B	11/24/1981	08:36	137.0000	30.0000	0	889.0	0	SD	4	5.750	0
JCOD___19811080	010	B	11/24/1981	08:36	137.0000	30.0000	0	987.0	0	SD	4	4.940	0	34.276	0	1.81	0	7.87	0	3.00	8	91	8
JCOD___19811080	010	B	11/24/1981	08:36	137.0000	30.0000	0	1230.0	0	SD	4	3.490	0	34.422	0	1.57	0	7.85	0	3.45	8	121	8
JCOD___19811080	010	B	11/24/1981	08:36	137.0000	30.0000	0	1474.0	0	SD	4	2.970	0	34.485	0	1.75	0	7.87	0	3.24	8	133	8
JCOD___19811080	010	B	11/24/1981	08:36	137.0000	30.0000	0	1718.0	0	SD	4	2.490	0	34.539	0	1.96	0	7.90	0	3.29	8	141	8
JCOD___19811080	010	B	11/24/1981	08:36	137.0000	30.0000	0	1961.0	0	SD	4	2.180	0	34.582	0	2.34	0	7.87	0	3.18	8	144	8
JCOD___19811080	010	B	11/24/1981	08:36	137.0000	30.0000	0	2449.0	0	SD	4	1.820	0	34.633	0	2.82	0	7.93	0	3.31	8	143	8
JCOD___19811080	010	B	11/24/1981	08:36	137.0000	30.0000	0	2936.0	0	SD	4	1.620	0	34.660	0	3.14	0	7.93	0	3.38	8	142	8
JCOD___19811080	010	B	11/24/1981	08:36	137.0000	30.0000	0	3424.0	0	SD	4	1.550	0	34.674	0	3.40	0	7.94	0	3.47	8	141	8
JCOD___19811080	010	B	11/24/1981	08:36	137.0000	30.0000	0	3911.0	0	SD	4	1.560	0	34.678	0	3.53	0	7.95	0	3.49	8	141	8
JCOD___19811080	010	B	11/24/1981	08:36	137.0000	30.0000	0	4399.0	0	SD	4	1.610	0	34.679	0	3.49	0	7.94	0			140	8
JCOD___19811080	011	B	11/24/1981	10:12	137.0000	30.0000	0	0.0	0	BT	0	22.6	0
JCOD___19811080	011	B	11/24/1981	10:12	137.0000	30.0000	0	10.0	0	BT	0	22.6	0
JCOD___19811080	011	B	11/24/1981	10:12	137.0000	30.0000	0	20.0	0	BT	0	22.6	0
JCOD___19811080	011	B	11/24/1981	10:12	137.0000	30.0000	0	30.0	0	BT	0	22.5	0
JCOD___19811080	011	B	11/24/1981	10:12	137.0000	30.0000	0	50.0	0	BT	0	22.5	0
JCOD___19811080	011	B	11/24/1981	10:12	137.0000	30.0000	0	75.0	0	BT	0	22.5	0
JCOD___19811080	011	B	11/24/1981	10:12	137.0000	30.0000	0	100.0	0	BT	0	22.4	0
JCOD___19811080	011	B	11/24/1981	10:12	137.0000	30.0000	0	125.0	0	BT	0	21.2	0
JCOD___19811080	011	B	11/24/1981	10:12	137.0000	30.0000	0	150.0	0	BT	0	19.8	0
JCOD___19811080	011	B	11/24/1981	10:12	137.0000	30.0000	0	200.0	0	BT	0	18.0	0
JCOD___19811080	011	B	11/24/1981	10:12	137.0000	30.0000	0	250.0	0	BT	0	17.2	0
JCOD___19811080	012	B	11/24/1981	11:54	137.0000	30.0000	0	10.0	0	BD	0	22.6	0
JCOD___19811080	012	B	11/24/1981	11:54	137.0000	30.0000	0	20.0	0	BD	0	22.6	0
JCOD___19811080	012	B	11/24/1981	11:54	137.0000	30.0000	0	30.0	0	BD	0	22.6	0
JCOD___19811080	012	B	11/24/1981	11:54	137.0000	30.0000	0	50.0	0	BD	0	22.6	0
JCOD___19811080	012	B	11/24/1981	11:54	137.0000	30.0000	0	75.0	0	BD	0	22.6	0
JCOD___19811080	012	B	11/24/1981	11:54	137.0000	30.0000	0	100.0	0	BD	0	22.5	0
JCOD___19811080	012	B	11/24/1981	11:54	137.0000	30.0000	0	125.0	0	BD	0	21.4	0
JCOD___19811080	012	B	11/24/1981	11:54	137.0000	30.0000	0	150.0	0	BD	0	20.1	0
JCOD___19811080	012	B	11/24/1981	11:54	137.0000	30.0000	0	200.0	0	BD	0	18.7	0
JCOD___19811080	012	B	11/24/1981	11:54	137.0000	30.0000	0	250.0	0	BD	0	17.9	0
JCOD___19811080	012	B	11/24/1981	11:54	137.0000	30.0000	0	300.0	0	BD	0	17.1	0
JCOD___19811080	012	B	11/24/1981	11:54	137.0000	30.0000	0	350.0	0	BD	0	16.5	0
JCOD___19811080	012	B	11/24/1981	11:54	137.0000	30.0000	0	400.0	0	BD	0	15.9	0
JCOD___19811080	012	B	11/24/1981	11:54	137.0000	30.0000	0	450.0	0	BD	0	14.9	0
JCOD___19811080	012	B	11/24/1981	11:54	137.0000	30.0000	0	500.0	0	BD	0	13.9	0
JCOD___19811080	012	B	11/24/1981	11:54	137.0000	30.0000	0	550.0	0	BD	0	12.6	0
JCOD___19811080	012	B	11/24/1981	11:54	137.0000	30.0000	0	600.0	0	BD	0	11.2	0
JCOD___19811080	012	B	11/24/1981	11:54	137.0000	30.0000	0	650.0	0	BD	0	10.1	0
JCOD___19811080	012	B	11/24/1981	11:54	137.0000	30.0000	0	700.0	0	BD	0	9.1	0
JCOD___19811080	012	B	11/24/1981	11:54	137.0000	30.0000	0	750.0	0	BD	0	8.3	0
JCOD___19811080	012	B	11/24/1981	11:54	137.0000	30.0000	0	800.0	0	BD	0	7.1	0
JCOD___19811080	012	B	11/24/1981	11:54	137.0000	30.0000	0	850.0	0	BD	0	6.5	0
JCOD___19811080	012	B	11/24/1981	11:54	137.0000	30.0000	0	900.0	0	BD	0	5.9	0
JCOD___19811080	012	B	11/24/1981	11:54	137.0000	30.0000	0	950.0	0	BD	0	5.4	0
JCOD___19821081	001	B	03/06/1982	23:06	137.8000	29.2000	0	0.0	0	SD	4	18.600	0	34.896	0	4.93	0	8.38	0	0.14	8	3	8
JCOD___19821081	001	B	03/06/1982	23:06	137.8000	29.2000	0	10.0	0	SD	4	18.520	0	34.852	0	5.56	0	8.32	0	0.16	8	3	8
JCOD___19821081	001	B	03/06/1982	23:06	137.8000	29.2000	0	20.0	0	SD	4	18.540	0	34.857	0	5.33	0	8.34	0	0.18	8	3	8
JCOD___19821081	001	B	03/06/1982	23:06	137.8000	29.2000	0	30.0	0	SD	4	18.580	0	34.857	0	5.30	0	8.37	0	0.11	8	3	8
JCOD___19821081	001	B	03/06/1982	23:06	137.8000	29.2000	0	50.0	0	SD	4	18.570	0	34.860	0	5.25	0	8.34	0	0.27	8	3	8
JCOD___19821081	001	B	03/06/1982	23:06	137.8000	29.2000	0	74.0	0	SD	4	18.550	0	34.864	0	5.28	0	8.34	0	0.16	8	4	8
JCOD___19821081	001	B	03/06/1982	23:06	137.8000	29.2000	0	99.0	0	SD	4	18.580	0	34.849	0	5.21	0	8.34	0	0.11	8	3	8
JCOD___19821081	001	B	03/06/1982	23:06	137.8000	29.2000	0	123.0	0	SD	4	18.580	0	34.851	0	5.25	0	8.33	0	0.21	8	4	8
JCOD___19821081	001	B	03/06/1982	23:06	137.8000	29.2000	0	148.0	0	SD	4	18.590	0	34.861	0	5.22	0	8.35	0	0.25	8	3	8
JCOD___19821081	001	B	03/06/1982	23:06	137.8000	29.2000	0	196.0	0	SD	4	18.430	0	34.880	0	5.01	0	8.32	0	0.25	8	5	8
JCOD___19821081	001	B	03/06/1982	23:06	137.8000	29.2000	0	244.0	0	SD	4	17.710	0	34.843	0	4.93	0	8.31	0	0.30	8	5	8
JCOD___19821081	001	B	03/06/1982	23:06	137.8000	29.2000	0	292.0	0	SD	4	17.200	0	34.825	0	4.81	0	8.30	0	0.34	8	5	8
JCOD___19821081	001	B	03/06/1982	23:06	137.8000	29.2000	0	390.0	0	SD	4	16.150	0	34.730	0	4.82	0	8.26	0	0.43	8	9	8
JCOD___19821081	001	B	03/06/1982	23:06	137.8000	29.2000	0	487.0	0	SD	4	13.920	0	34.555	0	4.28	0	8.21	0	0.82	8	17	8
JCOD___19821081	001	B	03/06/1982	23:06	137.8000	29.2000	0	583.0	0	SD	4	11.900	0	34.392	0	4.14	0	8.17	0	1.07	8	25	8
JCOD___19821081	001	B	03/06/1982	23:06	137.8000	29.2000	0	680.0	0	SD	4	8.940	0	34.224	0	3.69	0	8.11	0	1.64	8	35	8
JCOD___19821081	001	B	03/06/1982	23:06	137.8000	29.2000	0	777.0	0	SD	4	6.680	0	34.173	0	2.70	0	7.97	0	2.28	8	74	8
JCOD___19821081	001	B	03/06/1982	23:06	137.8000	29.2000	0	874.0	0	SD	4	5.260	0	34.280	0	1.99	0	7.90	0	2.44	8	93	8
JCOD___19821081	001	B	03/06/1982	23:06	137.8000	29.2000	0	971.0	0	SD	4	4.560	0	34.327	0	1.71	0	7.88	0	2.62	8	106	8
JCOD___19821081	001	B	03/06/1982	23:06	137.8000	29.2000	0	1218.0	0	SD	4	3.280	0	34.443	0	1.83	0	7.85	0	2.92	8	130	8
JCOD___19821081	001	B	03/06/1982	23:06	137.8000	29.2000	0	1463.0	0	SD	4	2.780	0	34.513	0	1.87	0	7.86	0	3.03	8	140	8
JCOD___19821081	001	B	03/06/1982	23:06	137.8000	29.2000	0	1707.0	0	SD	4	2.340	0			2.14	0	7.89	0	2.78	8	146	8
JCOD___19821081	001	B	03/06/1982	23:06	137.8000	29.2000	0	2431.0	0	SD	4	1.770	0	34.642	0	3.02	0	7.89	0	2.76	8	142	8
JCOD___19821081	001	B	03/06/1982	23:06	137.8000	29.2000	0	2914.0	0	SD	4	1.620	0	34.667	0	3.30	0	7.94	0	2.74	8	147	8
JCOD___19821081	001	B	03/06/1982	23:06	137.8000	29.2000	0	3398.0	0	SD	4	1.520	0	34.667	0	3.57	0	7.94	0	2.60	8	146	8
JCOD___19821081	001	B	03/06/1982	23:06	137.8000	29.2000	0	3884.0	0	SD	4	1.530	0	34.673	0	3.57	0	7.93	0	2.60	8	145	8
JCOD___19821081	002	B	03/06/1982	23:30	137.8000	29.3333	0	10.0	0	BD	4	18.6	0
JCOD___19821081	002	B	03/06/1982	23:30	137.8000	29.3333	0	20.0	0	BD	4	18.6	0
JCOD___19821081	002	B	03/06/1982	23:30	137.8000	29.3333	0	30.0	0	BD	4	18.6	0
JCOD___19821081	002	B	03/06/1982	23:30	137.8000	29.3333	0	50.0	0	BD	4	18.6	0
JCOD___19821081	002	B	03/06/1982	23:30	137.8000	29.3333	0	75.0	0	BD	4	18.6	0
JCOD___19821081	002	B	03/06/1982	23:30	137.8000	29.3333	0	100.0	0	BD	4	18.6	0
JCOD___19821081	002	B	03/06/1982	23:30	137.8000	29.3333	0	125.0	0	BD	4	18.6	0
JCOD___19821081	002	B	03/06/1982	23:30	137.8000	29.3333	0	150.0	0	BD	4	18.6	0
JCOD___19821081	002	B	03/06/1982	23:30	137.8000	29.3333	0	200.0	0	BD	4	18.2	0
JCOD___19821081	002	B	03/06/1982	23:30	137.8000	29.3333	0	250.0	0	BD	4	17.7	0
JCOD___19821081	002	B	03/06/1982	23:30	137.8000	29.3333	0	300.0	0	BD	4	17.1	0
JCOD___19821081	002	B	03/06/1982	23:30	137.8000	29.3333	0	350.0	0	BD	4	16.7	0
JCOD___19821081	002	B	03/06/1982	23:30	137.8000	29.3333	0	400.0	0	BD	4	16.0	0
JCOD___19821081	002	B	03/06/1982	23:30	137.8000	29.3333	0	450.0	0	BD	4	15.1	0
JCOD___19821081	002	B	03/06/1982	23:30	137.8000	29.3333	0	500.0	0	BD	4	13.8	0
JCOD___19821081	002	B	03/06/1982	23:30	137.8000	29.3333	0	550.0	0	BD	4	12.3	0
JCOD___19821081	002	B	03/06/1982	23:30	137.8000	29.3333	0	600.0	0	BD	4	11.3	0
JCOD___19821081	002	B	03/06/1982	23:30	137.8000	29.3333	0	650.0	0	BD	4	9.7	0
JCOD___19821081	002	B	03/06/1982	23:30	137.8000	29.3333	0	700.0	0	BD	4	8.3	0
JCOD___19821081	002	B	03/06/1982	23:30	137.8000	29.3333	0	750.0	0	BD	4	7.1	0
JCOD___19821081	002	B	03/06/1982	23:30	137.8000	29.3333	0	800.0	0	BD	4	6.2	0
JCOD___19821081	002	B	03/06/1982	23:30	137.8000	29.3333	0	850.0	0	BD	4	5.5	0
JCOD___19821081	002	B	03/06/1982	23:30	137.8000	29.3333	0	900.0	0	BD	4	5.0	0
JCOD___19821081	002	B	03/06/1982	23:30	137.8000	29.3333	0	950.0	0	BD	4	47.0	8
JCOD___19821081	003	B	03/07/1982	04:24	137.8500	29.6667	0	0.0	0	BX	0	18.5	0
JCOD___19821081	003	B	03/07/1982	04:24	137.8500	29.6667	0	10.0	0	BX	0	18.5	0
JCOD___19821081	003	B	03/07/1982	04:24	137.8500	29.6667	0	20.0	0	BX	0	18.5	0
JCOD___19821081	003	B	03/07/1982	04:24	137.8500	29.6667	0	30.0	0	BX	0	18.5	0
JCOD___19821081	003	B	03/07/1982	04:24	137.8500	29.6667	0	50.0	0	BX	0	18.5	0
JCOD___19821081	003	B	03/07/1982	04:24	137.8500	29.6667	0	75.0	0	BX	0	18.5	0
JCOD___19821081	003	B	03/07/1982	04:24	137.8500	29.6667	0	100.0	0	BX	0	18.5	0
JCOD___19821081	003	B	03/07/1982	04:24	137.8500	29.6667	0	125.0	0	BX	0	18.5	0
JCOD___19821081	003	B	03/07/1982	04:24	137.8500	29.6667	0	150.0	0	BX	0	18.5	0
JCOD___19821081	003	B	03/07/1982	04:24	137.8500	29.6667	0	200.0	0	BX	0	18.5	0
JCOD___19821081	003	B	03/07/1982	04:24	137.8500	29.6667	0	250.0	0	BX	0	18.5	0
JCOD___19821081	003	B	03/07/1982	04:24	137.8500	29.6667	0	300.0	0	BX	0	18.0	0
JCOD___19821081	003	B	03/07/1982	04:24	137.8500	29.6667	0	350.0	0	BX	0	17.2	0
JCOD___19821081	003	B	03/07/1982	04:24	137.8500	29.6667	0	400.0	0	BX	0	16.1	0
JCOD___19821081	003	B	03/07/1982	04:24	137.8500	29.6667	0	450.0	0	BX	0	14.9	0
JCOD___19821082	001	B	11/11/1982	07:18	138.0000	30.0000	0	0.0	0	BX	0	24.3	0
JCOD___19821082	001	B	11/11/1982	07:18	138.0000	30.0000	0	10.0	0	BX	0	24.4	0
JCOD___19821082	001	B	11/11/1982	07:18	138.0000	30.0000	0	20.0	0	BX	0	24.4	0
JCOD___19821082	001	B	11/11/1982	07:18	138.0000	30.0000	0	30.0	0	BX	0	24.4	0
JCOD___19821082	001	B	11/11/1982	07:18	138.0000	30.0000	0	50.0	0	BX	0	24.2	0
JCOD___19821082	001	B	11/11/1982	07:18	138.0000	30.0000	0	75.0	0	BX	0	22.5	0
JCOD___19821082	001	B	11/11/1982	07:18	138.0000	30.0000	0	100.0	0	BX	0	20.6	0
JCOD___19821082	001	B	11/11/1982	07:18	138.0000	30.0000	0	125.0	0	BX	0	19.8	0
JCOD___19821082	001	B	11/11/1982	07:18	138.0000	30.0000	0	150.0	0	BX	0	19.1	0
JCOD___19821082	001	B	11/11/1982	07:18	138.0000	30.0000	0	200.0	0	BX	0	18.2	0
JCOD___19821082	001	B	11/11/1982	07:18	138.0000	30.0000	0	250.0	0	BX	0	17.6	0
JCOD___19821082	001	B	11/11/1982	07:18	138.0000	30.0000	0	300.0	0	BX	0	17.0	0
JCOD___19821082	001	B	11/11/1982	07:18	138.0000	30.0000	0	350.0	0	BX	0	16.4	0
JCOD___19821082	001	B	11/11/1982	07:18	138.0000	30.0000	0	400.0	0	BX	0	15.4	0
JCOD___19821082	001	B	11/11/1982	07:18	138.0000	30.0000	0	450.0	0	BX	0	14.5	0
JCOD___19821082	002	B	11/11/1982	09:00	138.0000	29.6667	0	10.0	0	BD	0	24.5	0
JCOD___19821082	002	B	11/11/1982	09:00	138.0000	29.6667	0	20.0	0	BD	0	24.5	0
JCOD___19821082	002	B	11/11/1982	09:00	138.0000	29.6667	0	30.0	0	BD	0	24.5	0
JCOD___19821082	002	B	11/11/1982	09:00	138.0000	29.6667	0	50.0	0	BD	0	24.4	0
JCOD___19821082	002	B	11/11/1982	09:00	138.0000	29.6667	0	75.0	0	BD	0	23.3	0
JCOD___19821082	002	B	11/11/1982	09:00	138.0000	29.6667	0	100.0	0	BD	0	21.1	0
JCOD___19821082	002	B	11/11/1982	09:00	138.0000	29.6667	0	125.0	0	BD	0	20.3	0
JCOD___19821082	002	B	11/11/1982	09:00	138.0000	29.6667	0	150.0	0	BD	0	19.3	0
JCOD___19821082	002	B	11/11/1982	09:00	138.0000	29.6667	0	200.0	0	BD	0	18.6	0
JCOD___19821082	002	B	11/11/1982	09:00	138.0000	29.6667	0	250.0	0	BD	0	17.9	0
JCOD___19821082	002	B	11/11/1982	09:00	138.0000	29.6667	0	300.0	0	BD	0	17.1	0
JCOD___19821082	002	B	11/11/1982	09:00	138.0000	29.6667	0	350.0	0	BD	0	16.3	0
JCOD___19821082	002	B	11/11/1982	09:00	138.0000	29.6667	0	400.0	0	BD	0	15.5	0
JCOD___19821082	002	B	11/11/1982	09:00	138.0000	29.6667	0	450.0	0	BD	0	14.6	0
JCOD___19821082	002	B	11/11/1982	09:00	138.0000	29.6667	0	500.0	0	BD	0	13.7	0
JCOD___19821082	002	B	11/11/1982	09:00	138.0000	29.6667	0	550.0	0	BD	0	12.2	0
JCOD___19821082	002	B	11/11/1982	09:00	138.0000	29.6667	0	600.0	0	BD	0	11.0	0
JCOD___19821082	002	B	11/11/1982	09:00	138.0000	29.6667	0	650.0	0	BD	0	9.8	0
JCOD___19821082	002	B	11/11/1982	09:00	138.0000	29.6667	0	700.0	0	BD	0	8.3	0
JCOD___19821082	002	B	11/11/1982	09:00	138.0000	29.6667	0	750.0	0	BD	0	7.1	0
JCOD___19821082	002	B	11/11/1982	09:00	138.0000	29.6667	0	800.0	0	BD	0	6.4	0
JCOD___19821082	002	B	11/11/1982	09:00	138.0000	29.6667	0	850.0	0	BD	0	5.6	0
JCOD___19821082	002	B	11/11/1982	09:00	138.0000	29.6667	0	900.0	0	BD	0	5.0	0
JCOD___19821082	002	B	11/11/1982	09:00	138.0000	29.6667	0	950.0	0	BD	0	4.6	0
JCOD___19821082	003	B	11/11/1982	10:00	138.0000	29.6667	0	0.0	0	SD	4	24.500	0	34.497	0	4.70	0	8.37	0
JCOD___19821082	003	B	11/11/1982	10:00	138.0000	29.6667	0	10.0	0	SD	4	24.530	0	34.487	0	4.83	0	8.36	0	0.00	8	0	8
JCOD___19821082	003	B	11/11/1982	10:00	138.0000	29.6667	0	20.0	0	SD	4	24.560	0	34.490	0	4.83	0	8.36	0	0.00	8	0	8
JCOD___19821082	003	B	11/11/1982	10:00	138.0000	29.6667	0	29.0	0	SD	4	24.540	0	34.490	0	4.73	0	8.36	0	0.00	8	0	8
JCOD___19821082	003	B	11/11/1982	10:00	138.0000	29.6667	0	49.0	0	SD	4	24.500	0	34.507	0	4.70	0	8.36	0	0.00	8	0	8
JCOD___19821082	003	B	11/11/1982	10:00	138.0000	29.6667	0	74.0	0	SD	4	24.160	0	34.514	0	4.65	0	8.36	0	0.00	8	0	8
JCOD___19821082	003	B	11/11/1982	10:00	138.0000	29.6667	0	98.0	0	SD	4	21.980	0	34.789	0	4.62	0	8.34	0	0.00	8	0	8
JCOD___19821082	003	B	11/11/1982	10:00	138.0000	29.6667	0	123.0	0	SD	4	20.490	0	34.867	0	4.60	0	8.34	0	0.00	8	0	8
JCOD___19821082	003	B	11/11/1982	10:00	138.0000	29.6667	0	147.0	0	SD	4	19.520	0	34.887	0	4.59	0	8.33	0	0.00	8	0	8
JCOD___19821082	003	B	11/11/1982	10:00	138.0000	29.6667	0	196.0	0	SD	4	18.680	0	34.884	0	4.62	0	8.35	0	0.10	8	0	8
JCOD___19821082	003	B	11/11/1982	10:00	138.0000	29.6667	0	245.0	0	SD	4	18.070	0	34.867	0	4.64	0	8.32	0	0.30	8	0	8
JCOD___19821082	003	B	11/11/1982	10:00	138.0000	29.6667	0	293.0	0	SD	4	17.200	0	34.817	0	4.46	0	8.30	0	0.35	8	1	8
JCOD___19821082	003	B	11/11/1982	10:00	138.0000	29.6667	0	390.0	0	SD	4	15.680	0	34.692	0	4.38	0	8.27	0	0.50	8	5	8
JCOD___19821082	003	B	11/11/1982	10:00	138.0000	29.6667	0	487.0	0	SD	4	13.910	0	34.550	0	4.16	0	8.23	0	0.70	8	11	8
JCOD___19821082	003	B	11/11/1982	10:00	138.0000	29.6667	0	583.0	0	SD	4	11.540	0	34.393	0	3.78	0	8.16	0	1.15	8	25	8
JCOD___19821082	003	B	11/11/1982	10:00	138.0000	29.6667	0	679.0	0	SD	4	8.810	0	34.258	0	3.23	0	8.06	0	1.79	8	47	8
JCOD___19821082	003	B	11/11/1982	10:00	138.0000	29.6667	0	774.0	0	SD	4	6.880	0	34.228	0	2.60	0	7.95	0	2.14	8	70	8
JCOD___19821082	003	B	11/11/1982	10:00	138.0000	29.6667	0	870.0	0	SD	4	5.500	0	34.296	0	1.96	0	7.90	0	2.34	8	93	8
JCOD___19821082	003	B	11/11/1982	10:00	138.0000	29.6667	0	965.0	0	SD	4	4.610	0	34.329	0	1.78	0	7.87	0	2.59	8	106	8
JCOD___19821082	003	B	11/11/1982	10:00	138.0000	29.6667	0	1203.0	0	SD	4	3.440	0	34.435	0	1.64	0	7.85	0	2.74	8	128	8
JCOD___19821082	003	B	11/11/1982	10:00	138.0000	29.6667	0	1443.0	0	SD	4	2.780	0	34.509	0	1.83	0	7.86	0	2.79	8	139	8
JCOD___19821082	003	B	11/11/1982	10:00	138.0000	29.6667	0	1685.0	0	SD	4	2.340	0	34.590	0	2.07	0	7.86	0	2.79	8	149	8
JCOD___19821082	003	B	11/11/1982	10:00	138.0000	29.6667	0	1928.0	0	SD	4	2.080	0	34.556	0	2.29	0	7.87	0	2.89	8	148	8
JCOD___19821082	003	B	11/11/1982	10:00	138.0000	29.6667	0	2418.0	0	SD	4	1.780	0	34.636	0	2.76	0	7.91	0	2.64	8	150	8
JCOD___19821082	003	B	11/11/1982	10:00	138.0000	29.6667	0	2910.0	0	SD	4	1.680	0	34.658	0	3.12	0	7.94	0	2.49	8	147	8
JCOD___19821082	003	B	11/11/1982	10:00	138.0000	29.6667	0	3404.0	0	SD	4	1.570	0	34.679	0	3.41	0	7.94	0	2.59	8	146	8
JCOD___19821082	004	B	11/11/1982	13:12	138.0000	29.3667	0	0.0	0	BX	0	24.7	0
JCOD___19821082	004	B	11/11/1982	13:12	138.0000	29.3667	0	10.0	0	BX	0	24.7	0
JCOD___19821082	004	B	11/11/1982	13:12	138.0000	29.3667	0	20.0	0	BX	0	24.7	0
JCOD___19821082	004	B	11/11/1982	13:12	138.0000	29.3667	0	30.0	0	BX	0	24.6	0
JCOD___19821082	004	B	11/11/1982	13:12	138.0000	29.3667	0	50.0	0	BX	0	24.4	0
JCOD___19821082	004	B	11/11/1982	13:12	138.0000	29.3667	0	75.0	0	BX	0	23.3	0
JCOD___19821082	004	B	11/11/1982	13:12	138.0000	29.3667	0	100.0	0	BX	0	21.6	0
JCOD___19821082	004	B	11/11/1982	13:12	138.0000	29.3667	0	125.0	0	BX	0	19.9	0
JCOD___19821082	004	B	11/11/1982	13:12	138.0000	29.3667	0	150.0	0	BX	0	19.1	0
JCOD___19821082	004	B	11/11/1982	13:12	138.0000	29.3667	0	200.0	0	BX	0	18.3	0
JCOD___19821082	004	B	11/11/1982	13:12	138.0000	29.3667	0	250.0	0	BX	0	17.7	0
JCOD___19821082	004	B	11/11/1982	13:12	138.0000	29.3667	0	300.0	0	BX	0	17.0	0
JCOD___19821082	004	B	11/11/1982	13:12	138.0000	29.3667	0	350.0	0	BX	0	16.2	0
JCOD___19821082	004	B	11/11/1982	13:12	138.0000	29.3667	0	400.0	0	BX	0	15.4	0
JCOD___19821082	004	B	11/11/1982	13:12	138.0000	29.3667	0	450.0	0	BX	0	14.1	0
JCOD___19821082	005	B	11/11/1982	15:54	138.0000	29.0000	0	10.0	0	BD	0	24.4	0
JCOD___19821082	005	B	11/11/1982	15:54	138.0000	29.0000	0	20.0	0	BD	0	24.4	0
JCOD___19821082	005	B	11/11/1982	15:54	138.0000	29.0000	0	30.0	0	BD	0	24.4	0
JCOD___19821082	005	B	11/11/1982	15:54	138.0000	29.0000	0	50.0	0	BD	0	24.4	0
JCOD___19821082	005	B	11/11/1982	15:54	138.0000	29.0000	0	75.0	0	BD	0	22.6	0
JCOD___19821082	005	B	11/11/1982	15:54	138.0000	29.0000	0	100.0	0	BD	0	20.3	0
JCOD___19821082	005	B	11/11/1982	15:54	138.0000	29.0000	0	125.0	0	BD	0	19.4	0
JCOD___19821082	005	B	11/11/1982	15:54	138.0000	29.0000	0	150.0	0	BD	0	18.8	0
JCOD___19821082	005	B	11/11/1982	15:54	138.0000	29.0000	0	200.0	0	BD	0	18.2	0
JCOD___19821082	005	B	11/11/1982	15:54	138.0000	29.0000	0	250.0	0	BD	0	17.4	0
JCOD___19821082	005	B	11/11/1982	15:54	138.0000	29.0000	0	300.0	0	BD	0	16.7	0
JCOD___19821082	005	B	11/11/1982	15:54	138.0000	29.0000	0	350.0	0	BD	0	15.9	0
JCOD___19821082	005	B	11/11/1982	15:54	138.0000	29.0000	0	400.0	0	BD	0	14.9	0
JCOD___19821082	005	B	11/11/1982	15:54	138.0000	29.0000	0	450.0	0	BD	0	14.0	0
JCOD___19821082	005	B	11/11/1982	15:54	138.0000	29.0000	0	500.0	0	BD	0	12.8	0
JCOD___19821082	005	B	11/11/1982	15:54	138.0000	29.0000	0	550.0	0	BD	0	11.2	0
JCOD___19821082	005	B	11/11/1982	15:54	138.0000	29.0000	0	600.0	0	BD	0	9.7	0
JCOD___19821082	005	B	11/11/1982	15:54	138.0000	29.0000	0	650.0	0	BD	0	8.5	0
JCOD___19821082	005	B	11/11/1982	15:54	138.0000	29.0000	0	700.0	0	BD	0	7.6	0
JCOD___19821082	005	B	11/11/1982	15:54	138.0000	29.0000	0	750.0	0	BD	0	6.4	0
JCOD___19821082	005	B	11/11/1982	15:54	138.0000	29.0000	0	800.0	0	BD	0	5.7	0
JCOD___19821082	005	B	11/11/1982	15:54	138.0000	29.0000	0	850.0	0	BD	0	5.1	0
JCOD___19821082	005	B	11/11/1982	15:54	138.0000	29.0000	0	900.0	0	BD	0	4.7	0
JCOD___19821082	005	B	11/11/1982	15:54	138.0000	29.0000	0	950.0	0	BD	0	4.3	0
JCOD___19821082	006	B	11/11/1982	16:00	138.0000	29.0000	0	0.0	0	SD	4	24.300	0	34.527	0	4.79	0	8.34	0
JCOD___19821082	006	B	11/11/1982	16:00	138.0000	29.0000	0	10.0	0	SD	4	24.420	0	34.516	0	4.77	0	8.32	0	0.00	8	0	8
JCOD___19821082	006	B	11/11/1982	16:00	138.0000	29.0000	0	20.0	0	SD	4	24.440	0	34.517	0	4.77	0	8.34	0	0.00	8	0	8
JCOD___19821082	006	B	11/11/1982	16:00	138.0000	29.0000	0	30.0	0	SD	4	24.460	0	34.517	0	4.80	0	8.35	0	0.05	8	0	8
JCOD___19821082	006	B	11/11/1982	16:00	138.0000	29.0000	0	49.0	0	SD	4	24.380	0	34.544	0	4.72	0	8.35	0	0.10	8	0	8
JCOD___19821082	006	B	11/11/1982	16:00	138.0000	29.0000	0	74.0	0	SD	4	23.320	0	34.649	0	4.63	0	8.32	0	0.00	8	0	8
JCOD___19821082	006	B	11/11/1982	16:00	138.0000	29.0000	0	99.0	0	SD	4	20.680	0	34.858	0	4.65	0	8.33	0	0.00	8	2	8
JCOD___19821082	006	B	11/11/1982	16:00	138.0000	29.0000	0	123.0	0	SD	4	19.570	0	34.882	0			8.32	0	0.05	8	2	8
JCOD___19821082	006	B	11/11/1982	16:00	138.0000	29.0000	0	147.0	0	SD	4	19.060	0	34.883	0	4.60	0	8.33	0	0.10	8	3	8
JCOD___19821082	006	B	11/11/1982	16:00	138.0000	29.0000	0	196.0	0	SD	4	18.330	0	34.871	0	4.66	0	8.33	0	0.10	8	3	8
JCOD___19821082	006	B	11/11/1982	16:00	138.0000	29.0000	0	244.0	0	SD	4	17.490	0	34.835	0	4.62	0	8.31	0	0.25	8	5	8
JCOD___19821082	006	B	11/11/1982	16:00	138.0000	29.0000	0	292.0	0	SD	4	16.930	0	34.792	0	4.49	0	8.29	0	0.30	8	6	8
JCOD___19821082	006	B	11/11/1982	16:00	138.0000	29.0000	0	389.0	0	SD	4	15.260	0	34.664	0	4.42	0	8.27	0	0.50	8	12	8
JCOD___19821082	006	B	11/11/1982	16:00	138.0000	29.0000	0	485.0	0	SD	4	13.080	0	34.485	0	4.08	0	8.20	0	0.80	8	19	8
JCOD___19821082	006	B	11/11/1982	16:00	138.0000	29.0000	0	582.0	0	SD	4	10.350	0	34.323	0	3.71	0	8.12	0	1.30	8	37	8
JCOD___19821082	006	B	11/11/1982	16:00	138.0000	29.0000	0	679.0	0	SD	4	8.190	0	34.227	0	3.08	0	8.02	0	1.89	8	58	8
JCOD___19821082	006	B	11/11/1982	16:00	138.0000	29.0000	0	775.0	0	SD	4	6.330	0	34.168	0	2.74	0	7.95	0	2.19	8	78	8
JCOD___19821082	006	B	11/11/1982	16:00	138.0000	29.0000	0	872.0	0	SD	4	5.090	0	34.236	0	1.93	0	7.88	0	2.44	8	98	8
JCOD___19821082	006	B	11/11/1982	16:00	138.0000	29.0000	0	969.0	0	SD	4	4.240	0	34.311	0	1.63	0	7.86	0	2.64	8	114	8
JCOD___19821082	006	B	11/11/1982	16:00	138.0000	29.0000	0	1211.0	0	SD	4	3.340	0	34.432	0	1.70	0	7.84	0	2.69	8	133	8
JCOD___19821082	006	B	11/11/1982	16:00	138.0000	29.0000	0	1454.0	0	SD	4	2.690	0	34.500	0	1.69	0	7.84	0	2.74	8	144	8
JCOD___19821082	006	B	11/11/1982	16:00	138.0000	29.0000	0	1697.0	0	SD	4	2.260	0	34.552	0	2.10	0	7.86	0	2.84	8	152	8
JCOD___19821082	006	B	11/11/1982	16:00	138.0000	29.0000	0	1939.0	0	SD	4	2.030	0	34.595	0	2.33	0	7.89	0	2.74	8	153	8
JCOD___19821082	006	B	11/11/1982	16:00	138.0000	29.0000	0	2424.0	0	SD	4	1.760	0	34.673	0	2.94	0	7.92	0	2.59	8	149	8
JCOD___19821082	006	B	11/11/1982	16:00	138.0000	29.0000	0	2909.0	0	SD	4	1.660	0	34.662	0	3.15	0	7.98	0	2.29	8	149	8
JCOD___19821082	006	B	11/11/1982	16:00	138.0000	29.0000	0	3392.0	0	SD	4	1.580	0	34.671	0	3.49	0	7.95	0	2.49	8	147	8
JCOD___19821082	006	B	11/11/1982	16:00	138.0000	29.0000	0	3873.0	0	SD	4	1.560	0	34.686	0	3.56	0	7.96	0	2.29	8	147	8
JCOD___19821082	007	B	11/11/1982	21:06	138.0000	28.5000	0	0.0	0	BX	0	24.8	0
JCOD___19821082	007	B	11/11/1982	21:06	138.0000	28.5000	0	10.0	0	BX	0	24.8	0
JCOD___19821082	007	B	11/11/1982	21:06	138.0000	28.5000	0	20.0	0	BX	0	24.9	0
JCOD___19821082	007	B	11/11/1982	21:06	138.0000	28.5000	0	30.0	0	BX	0	24.9	0
JCOD___19821082	007	B	11/11/1982	21:06	138.0000	28.5000	0	50.0	0	BX	0	25.5	0
JCOD___19821082	007	B	11/11/1982	21:06	138.0000	28.5000	0	75.0	0	BX	0	24.8	0
JCOD___19821082	007	B	11/11/1982	21:06	138.0000	28.5000	0	100.0	0	BX	0	22.3	0
JCOD___19821082	007	B	11/11/1982	21:06	138.0000	28.5000	0	125.0	0	BX	0	20.9	0
JCOD___19821082	007	B	11/11/1982	21:06	138.0000	28.5000	0	150.0	0	BX	0	20.0	0
JCOD___19821082	007	B	11/11/1982	21:06	138.0000	28.5000	0	200.0	0	BX	0	19.1	0
JCOD___19821082	007	B	11/11/1982	21:06	138.0000	28.5000	0	250.0	0	BX	0	18.5	0
JCOD___19821082	007	B	11/11/1982	21:06	138.0000	28.5000	0	300.0	0	BX	0	17.9	0
JCOD___19821082	007	B	11/11/1982	21:06	138.0000	28.5000	0	350.0	0	BX	0	17.3	0
JCOD___19821082	007	B	11/11/1982	21:06	138.0000	28.5000	0	400.0	0	BX	0	16.5	0
JCOD___19821082	007	B	11/11/1982	21:06	138.0000	28.5000	0	450.0	0	BX	0	15.4	0
JCOD___19831083	001	B	02/28/1983	08:36	138.0000	29.9833	0	0.0	0	BX	0	19.8	0
JCOD___19831083	001	B	02/28/1983	08:36	138.0000	29.9833	0	10.0	0	BX	0	19.7	0
JCOD___19831083	001	B	02/28/1983	08:36	138.0000	29.9833	0	20.0	0	BX	0	19.7	0
JCOD___19831083	001	B	02/28/1983	08:36	138.0000	29.9833	0	30.0	0	BX	0	19.7	0
JCOD___19831083	001	B	02/28/1983	08:36	138.0000	29.9833	0	50.0	0	BX	0	19.7	0
JCOD___19831083	001	B	02/28/1983	08:36	138.0000	29.9833	0	75.0	0	BX	0	19.4	0
JCOD___19831083	001	B	02/28/1983	08:36	138.0000	29.9833	0	100.0	0	BX	0	19.3	0
JCOD___19831083	001	B	02/28/1983	08:36	138.0000	29.9833	0	125.0	0	BX	0	19.3	0
JCOD___19831083	001	B	02/28/1983	08:36	138.0000	29.9833	0	150.0	0	BX	0	19.2	0
JCOD___19831083	001	B	02/28/1983	08:36	138.0000	29.9833	0	200.0	0	BX	0	19.0	0
JCOD___19831083	001	B	02/28/1983	08:36	138.0000	29.9833	0	250.0	0	BX	0	18.2	0
JCOD___19831083	001	B	02/28/1983	08:36	138.0000	29.9833	0	300.0	0	BX	0	17.3	0
JCOD___19831083	001	B	02/28/1983	08:36	138.0000	29.9833	0	350.0	0	BX	0	16.8	0
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	10.0	0	BD	0	19.2	0
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	20.0	0	BD	0	19.2	0
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	30.0	0	BD	0	19.3	0
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	50.0	0	BD	0	19.3	0
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	75.0	0	BD	0	19.2	0
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	100.0	0	BD	0	19.2	0
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	125.0	0	BD	0	19.2	0
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	150.0	0	BD	0	19.2	0
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	200.0	0	BD	0	19.2	0
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	250.0	0	BD	0	18.2	0
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	300.0	0	BD	0	17.4	0
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	350.0	0	BD	0	16.7	0
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	400.0	0	BD	0	15.9	0
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	450.0	0	BD	0	14.9	0
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	500.0	0	BD	0	13.9	0
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	550.0	0	BD	0	12.5	0
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	600.0	0	BD	0	11.2	0
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	650.0	0	BD	0	10.1	0
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	700.0	0	BD	0	9.0	0
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	750.0	0	BD	0	8.0	0
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	800.0	0	BD	0	7.2	0
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	850.0	0	BD	0	6.6	0
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	900.0	0	BD	0	5.8	0
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	950.0	0	BD	0	5.4	0
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	0.0	0	SD	4	19.100	0	34.791	0	5.13	0	8.37	0			2	8
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	10.0	0	SD	4	19.170	0	34.779	0	5.31	0	8.40	0	0.00	8	2	8
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	20.0	0	SD	4	19.200	0	34.776	0	5.36	0	8.39	0	0.05	8	2	8
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	29.0	0	SD	4	19.160	0	34.778	0	5.13	0	8.40	0	0.05	8	2	8
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	49.0	0	SD	4	19.170	0	34.776	0	5.11	0	8.38	0	0.00	8	2	8
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	72.0	0	SD	4	19.160	0	34.777	0	5.10	0	8.37	0	0.05	8	2	8
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	96.0	0	SD	4	19.160	0	34.780	0	5.06	0	8.38	0	0.00	8	2	8
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	120.0	0	SD	4	19.160	0	34.779	0	5.09	0	8.36	0	0.05	8	2	8
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	145.0	0	SD	4	19.170	0	34.781	0	5.05	0	8.39	0	0.00	8	2	8
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	193.0	0	SD	4	19.160	0	34.783	0	5.04	0	8.37	0	0.05	8	2	8
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	241.0	0	SD	4	18.360	0	34.868	0	4.56	0	8.32	0	0.26	8	3	8
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	289.0	0	SD	4	17.570	0	34.837	0	4.56	0	8.30	0	0.36	8	5	8
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	386.0	0	SD	4	16.190	0	34.737	0	4.50	0	8.28	0	0.51	8	7	8
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	482.0	0	SD	4	14.270	0	34.575	0	4.19	0	8.23	0	0.82	8	13	8
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	578.0	0	SD	4	12.150	0	34.416	0	3.98	0	8.17	0	1.18	8	21	8
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	675.0	0	SD	4	9.510	0	34.276	0	3.52	0	8.10	0	1.69	8	39	8
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	771.0	0	SD	4	7.760	0	34.210	0	3.02	0	8.02	0	2.15	8	56	8
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	867.0	0	SD	4	6.370	0
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	964.0	0	SD	4	5.280	0	34.298	0	2.01	0	7.92	0	2.72	8	95	8
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	1205.0	0	SD	4	3.780	0	34.399	0	1.68	0	7.87	0	2.92	8	124	8
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	1447.0	0	SD	4	2.930	0	34.493	0	1.81	0	7.88	0	3.02	8	138	8
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	1689.0	0	SD	4	2.460	0	34.548	0	2.17	0	7.92	0	2.97	8	143	8
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	2420.0	0	SD	4	1.830	0	34.584	0	2.39	0	7.93	0	2.97	8	146	8
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	2909.0	0	SD	4	1.600	0	34.636	0	2.94	0	7.95	0	2.87	8	147	8
JCOD___19831083	002	B	02/28/1983	11:00	137.9833	29.6500	0	3399.0	0	SD	4	1.500	0	34.666	0	3.27	0	8.00	0	2.67	8	146	8
JCOD___19831083	003	B	02/28/1983	14:00	138.0000	29.3333	0	0.0	0	BX	0	19.1	0
JCOD___19831083	003	B	02/28/1983	14:00	138.0000	29.3333	0	10.0	0	BX	0	19.1	0
JCOD___19831083	003	B	02/28/1983	14:00	138.0000	29.3333	0	20.0	0	BX	0	19.1	0
JCOD___19831083	003	B	02/28/1983	14:00	138.0000	29.3333	0	30.0	0	BX	0	19.2	0
JCOD___19831083	003	B	02/28/1983	14:00	138.0000	29.3333	0	50.0	0	BX	0	19.2	0
JCOD___19831083	003	B	02/28/1983	14:00	138.0000	29.3333	0	75.0	0	BX	0	19.2	0
JCOD___19831083	003	B	02/28/1983	14:00	138.0000	29.3333	0	100.0	0	BX	0	19.2	0
JCOD___19831083	003	B	02/28/1983	14:00	138.0000	29.3333	0	125.0	0	BX	0	19.2	0
JCOD___19831083	003	B	02/28/1983	14:00	138.0000	29.3333	0	150.0	0	BX	0	19.2	0
JCOD___19831083	003	B	02/28/1983	14:00	138.0000	29.3333	0	200.0	0	BX	0	19.2	0
JCOD___19831083	003	B	02/28/1983	14:00	138.0000	29.3333	0	250.0	0	BX	0	18.7	0
JCOD___19831083	003	B	02/28/1983	14:00	138.0000	29.3333	0	300.0	0	BX	0	18.0	0
JCOD___19831083	003	B	02/28/1983	14:00	138.0000	29.3333	0	350.0	0	BX	0	17.2	0
JCOD___19831083	003	B	02/28/1983	14:00	138.0000	29.3333	0	400.0	0	BX	0	16.3	0
JCOD___19831083	003	B	02/28/1983	14:00	138.0000	29.3333	0	450.0	0	BX	0	15.4	0
JCOD___19831083	004	B	02/28/1983	20:54	138.0000	28.5000	0	0.0	0	BX	0	19.4	0
JCOD___19831083	004	B	02/28/1983	20:54	138.0000	28.5000	0	10.0	0	BX	0	19.4	0
JCOD___19831083	004	B	02/28/1983	20:54	138.0000	28.5000	0	20.0	0	BX	0	19.4	0
JCOD___19831083	004	B	02/28/1983	20:54	138.0000	28.5000	0	30.0	0	BX	0	19.4	0
JCOD___19831083	004	B	02/28/1983	20:54	138.0000	28.5000	0	50.0	0	BX	0	19.5	0
JCOD___19831083	004	B	02/28/1983	20:54	138.0000	28.5000	0	75.0	0	BX	0	19.5	0
JCOD___19831083	004	B	02/28/1983	20:54	138.0000	28.5000	0	100.0	0	BX	0	19.5	0
JCOD___19831083	004	B	02/28/1983	20:54	138.0000	28.5000	0	125.0	0	BX	0	19.5	0
JCOD___19831083	004	B	02/28/1983	20:54	138.0000	28.5000	0	150.0	0	BX	0	19.5	0
JCOD___19831083	004	B	02/28/1983	20:54	138.0000	28.5000	0	200.0	0	BX	0	19.0	0
JCOD___19831083	004	B	02/28/1983	20:54	138.0000	28.5000	0	250.0	0	BX	0	18.0	0
JCOD___19831083	004	B	02/28/1983	20:54	138.0000	28.5000	0	300.0	0	BX	0	17.0	0
JCOD___19831083	004	B	02/28/1983	20:54	138.0000	28.5000	0	350.0	0	BX	0	16.2	0
JCOD___19831083	004	B	02/28/1983	20:54	138.0000	28.5000	0	400.0	0	BX	0	15.1	0
JCOD___19831083	004	B	02/28/1983	20:54	138.0000	28.5000	0	450.0	0	BX	0	14.0	0
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	10.0	0	BD	0	19.7	0
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	20.0	0	BD	0	19.7	0
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	30.0	0	BD	0	19.7	0
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	50.0	0	BD	0	19.6	0
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	75.0	0	BD	0	19.6	0
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	100.0	0	BD	0	19.6	0
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	125.0	0	BD	0	19.6	0
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	150.0	0	BD	0	19.6	0
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	200.0	0	BD	0	19.4	0
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	250.0	0	BD	0	18.4	0
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	300.0	0	BD	0	17.4	0
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	350.0	0	BD	0	16.7	0
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	400.0	0	BD	0	15.6	0
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	450.0	0	BD	0	14.4	0
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	500.0	0	BD	0	13.3	0
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	550.0	0	BD	0	11.6	0
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	600.0	0	BD	0	10.2	0
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	650.0	0	BD	0	9.2	0
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	700.0	0	BD	0	8.1	0
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	750.0	0	BD	0	7.4	0
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	800.0	0	BD	0	6.3	0
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	850.0	0	BD	0	5.6	0
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	900.0	0	BD	0	5.2	0
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	950.0	0	BD	0	4.7	0
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	0.0	0	SD	4	19.500	0	34.768	0	5.11	0	8.36	0			1	8
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	10.0	0	SD	4	19.610	0	34.755	0	5.14	0	8.37	0	0.00	8	2	8
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	20.0	0	SD	4	19.610	0	34.755	0	5.23	0	8.37	0	0.00	8	2	8
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	29.0	0	SD	4	19.580	0	34.754	0	5.12	0	8.37	0	0.10	8	1	8
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	48.0	0	SD	4	19.590	0	34.754	0	5.08	0	8.36	0	0.00	8	2	8
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	72.0	0	SD	4	19.540	0	34.756	0	5.06	0	8.36	0	0.05	8	1	8
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	95.0	0	SD	4	19.570	0	34.759	0	5.04	0	8.35	0	0.00	8	2	8
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	120.0	0	SD	4	19.570	0	34.756	0	5.08	0	8.34	0	0.05	8	1	8
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	144.0	0	SD	4	19.580	0	34.752	0	5.02	0	8.36	0	0.00	8	2	8
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	193.0	0	SD	4	19.540	0	34.767	0	4.91	0	8.33	0	0.10	8	2	8
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	241.0	0	SD	4	18.430	0	34.861	0	4.54	0	8.29	0	0.31	8	4	8
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	289.0	0	SD	4	17.580	0	34.839	0	4.53	0	8.27	0	0.41	8	4	8
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	386.0	0	SD	4	15.830	0	34.700	0	4.27	0	8.25	0	0.56	8	10	8
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	483.0	0	SD	4	13.570	0	34.524	0	4.16	0	8.20	0	0.92	8	16	8
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	579.0	0	SD	4	11.010	0	34.357	0	3.72	0	8.12	0	1.38	8	29	8
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	676.0	0	SD	4	8.680	0	34.234	0	3.17	0	8.04	0	1.90	8	45	8
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	773.0	0	SD	4	7.050	0	34.210	0	2.60	0	7.96	0	2.36	8	64	8
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	870.0	0	SD	4	5.580	0	34.282	0	2.03	0	7.90	0	2.72	8	91	8
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	976.0	0	SD	4	4.730	0	34.327	0	1.81	0	7.86	0	2.92	8	106	8
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	1209.0	0	SD	4	3.420	0	34.439	0	1.68	0	7.86	0	3.08	8	130	8
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	1452.0	0	SD	4	2.750	0	34.493	0	1.63	0	7.84	0	3.08	8	143	8
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	1695.0	0	SD	4	2.290	0	34.556	0	2.06	0	7.87	0	2.97	8	146	8
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	1938.0	0	SD	4	2.090	0	34.593	0	2.32	0	7.91	0	3.02	8	150	8
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	2425.0	0	SD	4	1.770	0	34.642	0	2.96	0	7.95	0	2.82	8	148	8
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	2913.0	0	SD	4	1.650	0	34.664	0	3.25	0	7.98	0	2.67	8	146	8
JCOD___19831084	001	B	03/01/1983	00:00	137.9833	28.0167	0	3402.0	0	SD	4	1.540	0	34.675	0	3.54	0	7.96	0	2.72	8	145	8
JCOD___19831085	001	B	03/10/1983	07:54	136.0000	30.0000	0	0.0	0	BX	0	19.1	0
JCOD___19831085	001	B	03/10/1983	07:54	136.0000	30.0000	0	10.0	0	BX	0	19.0	0
JCOD___19831085	001	B	03/10/1983	07:54	136.0000	30.0000	0	20.0	0	BX	0	19.0	0
JCOD___19831085	001	B	03/10/1983	07:54	136.0000	30.0000	0	30.0	0	BX	0	19.0	0
JCOD___19831085	001	B	03/10/1983	07:54	136.0000	30.0000	0	50.0	0	BX	0	19.0	0
JCOD___19831085	001	B	03/10/1983	07:54	136.0000	30.0000	0	75.0	0	BX	0	19.0	0
JCOD___19831085	001	B	03/10/1983	07:54	136.0000	30.0000	0	100.0	0	BX	0	19.0	0
JCOD___19831085	001	B	03/10/1983	07:54	136.0000	30.0000	0	125.0	0	BX	0	19.0	0
JCOD___19831085	001	B	03/10/1983	07:54	136.0000	30.0000	0	150.0	0	BX	0	19.0	0
JCOD___19831085	001	B	03/10/1983	07:54	136.0000	30.0000	0	200.0	0	BX	0	18.8	0
JCOD___19831085	001	B	03/10/1983	07:54	136.0000	30.0000	0	250.0	0	BX	0	18.7	0
JCOD___19831085	001	B	03/10/1983	07:54	136.0000	30.0000	0	300.0	0	BX	0	18.7	0
JCOD___19831085	002	B	03/10/1983	15:00	136.0000	29.3333	0	0.0	0	BX	0	19.5	0
JCOD___19831085	002	B	03/10/1983	15:00	136.0000	29.3333	0	10.0	0	BX	0	19.5	0
JCOD___19831085	002	B	03/10/1983	15:00	136.0000	29.3333	0	20.0	0	BX	0	19.5	0
JCOD___19831085	002	B	03/10/1983	15:00	136.0000	29.3333	0	30.0	0	BX	0	19.4	0
JCOD___19831085	002	B	03/10/1983	15:00	136.0000	29.3333	0	50.0	0	BX	0	19.4	0
JCOD___19831085	002	B	03/10/1983	15:00	136.0000	29.3333	0	75.0	0	BX	0	19.4	0
JCOD___19831085	002	B	03/10/1983	15:00	136.0000	29.3333	0	100.0	0	BX	0	19.4	0
JCOD___19831085	002	B	03/10/1983	15:00	136.0000	29.3333	0	125.0	0	BX	0	19.4	0
JCOD___19831085	002	B	03/10/1983	15:00	136.0000	29.3333	0	150.0	0	BX	0	19.3	0
JCOD___19831085	002	B	03/10/1983	15:00	136.0000	29.3333	0	200.0	0	BX	0	19.3	0
JCOD___19831085	003	B	03/10/1983	17:00	136.0000	29.0000	0	0.0	0	SD	4	19.400	0	34.739	0	5.11	0	8.21	0
JCOD___19831085	003	B	03/10/1983	17:00	136.0000	29.0000	0	10.0	0	SD	4	19.250	0	34.733	0	5.16	0	8.23	0	0.00	8	1	8
JCOD___19831085	003	B	03/10/1983	17:00	136.0000	29.0000	0	20.0	0	SD	4	19.280	0	34.733	0	5.16	0	8.23	0	0.00	8	1	8
JCOD___19831085	003	B	03/10/1983	17:00	136.0000	29.0000	0	29.0	0	SD	4	19.290	0	34.719	0	5.11	0	8.23	0	0.00	8	1	8
JCOD___19831085	003	B	03/10/1983	17:00	136.0000	29.0000	0	49.0	0	SD	4	19.310	0	34.755	0	5.07	0	8.23	0	0.00	8	1	8
JCOD___19831085	003	B	03/10/1983	17:00	136.0000	29.0000	0	74.0	0	SD	4	19.280	0	34.746	0	5.10	0	8.25	0	0.10	8	1	8
JCOD___19831085	003	B	03/10/1983	17:00	136.0000	29.0000	0	98.0	0	SD	4	19.280	0	34.767	0	5.01	0	8.25	0	0.00	8	1	8
JCOD___19831085	003	B	03/10/1983	17:00	136.0000	29.0000	0	123.0	0	SD	4	19.280	0	34.758	0	5.08	0	8.24	0	0.00	8	1	8
JCOD___19831085	003	B	03/10/1983	17:00	136.0000	29.0000	0	147.0	0	SD	4	19.300	0	34.769	0	5.03	0	8.23	0	0.00	8	1	8
JCOD___19831085	003	B	03/10/1983	17:00	136.0000	29.0000	0	195.0	0	SD	4	19.300	0	34.784	0	5.06	0	8.24	0	0.00	8	1	8
JCOD___19831085	003	B	03/10/1983	17:00	136.0000	29.0000	0	244.0	0	SD	4	19.290	0	34.784	0	4.93	0	8.22	0	0.10	8	2	8
JCOD___19831085	003	B	03/10/1983	17:00	136.0000	29.0000	0	292.0	0	SD	4	18.480	0	34.868	0	4.57	0	8.18	0	0.21	8	2	8
JCOD___19831085	003	B	03/10/1983	17:00	136.0000	29.0000	0	389.0	0	SD	4	16.780	0	34.780	0	4.52	0	8.16	0	0.31	8	4	8
JCOD___19831085	003	B	03/10/1983	17:00	136.0000	29.0000	0	485.0	0	SD	4	15.380	0	34.610	0	4.40	0	8.12	0	0.56	8	8	8
JCOD___19831085	003	B	03/10/1983	17:00	136.0000	29.0000	0	582.0	0	SD	4	13.190	0	34.476	0	4.08	0	8.06	0	0.99	8	16	8
JCOD___19831085	003	B	03/10/1983	17:00	136.0000	29.0000	0	678.0	0	SD	4	10.930	0	34.322	0	3.81	0	8.00	0	1.38	8	26	8
JCOD___19831085	003	B	03/10/1983	17:00	136.0000	29.0000	0	775.0	0	SD	4	8.930	0	34.234	0	3.37	0	7.92	0	1.74	8	42	8
JCOD___19831085	003	B	03/10/1983	17:00	136.0000	29.0000	0	871.0	0	SD	4	7.080	0	34.214	0	2.63	0	7.85	0	2.26	8	62	8
JCOD___19831085	003	B	03/10/1983	17:00	136.0000	29.0000	0	968.0	0	SD	4	5.480	0	34.263	0	1.99	0	7.76	0	2.72	8	87	8
JCOD___19831085	003	B	03/10/1983	17:00	136.0000	29.0000	0	1209.0	0	SD	4	3.710	0	34.410	0	1.92	0	7.71	0	3.02	8	118	8
JCOD___19831085	003	B	03/10/1983	17:00	136.0000	29.0000	0	1451.0	0	SD	4	3.000	0	34.462	0	1.53	0	7.69	0	3.08	8	133	8
JCOD___19831085	003	B	03/10/1983	17:00	136.0000	29.0000	0	1693.0	0	SD	4	2.520	0	34.532	0	1.90	0	7.73	0	2.97	8	139	8
JCOD___19831085	003	B	03/10/1983	17:00	136.0000	29.0000	0	1934.0	0	SD	4	2.180	0	34.580	0	2.16	0	7.73	0	3.08	8	145	8
JCOD___19831085	003	B	03/10/1983	17:00	136.0000	29.0000	0	2417.0	0	SD	4	1.850	0	34.609	0	2.98	0	7.78	0	2.82	8	142	8
JCOD___19831085	003	B	03/10/1983	17:00	136.0000	29.0000	0	2901.0	0	SD	4	1.640	0	34.661	0	3.18	0	7.85	0	2.61	8	141	8
JCOD___19831085	003	B	03/10/1983	17:00	136.0000	29.0000	0	3385.0	0	SD	4	1.530	0	34.667	0	3.54	0	7.84	0	2.72	8	139	8
JCOD___19831085	003	B	03/10/1983	17:00	136.0000	29.0000	0	3869.0	0	SD	4	1.540	0	34.666	0	3.54	0	7.85	0	2.56	8	139	8
JCOD___19831085	004	B	03/10/1983	17:18	136.0000	29.0000	0	10.0	0	BD	0	19.4	0
JCOD___19831085	004	B	03/10/1983	17:18	136.0000	29.0000	0	20.0	0	BD	0	19.4	0
JCOD___19831085	004	B	03/10/1983	17:18	136.0000	29.0000	0	30.0	0	BD	0	19.4	0
JCOD___19831085	004	B	03/10/1983	17:18	136.0000	29.0000	0	50.0	0	BD	0	19.4	0
JCOD___19831085	004	B	03/10/1983	17:18	136.0000	29.0000	0	75.0	0	BD	0	19.4	0
JCOD___19831085	004	B	03/10/1983	17:18	136.0000	29.0000	0	100.0	0	BD	0	19.4	0
JCOD___19831085	004	B	03/10/1983	17:18	136.0000	29.0000	0	125.0	0	BD	0	19.4	0
JCOD___19831085	004	B	03/10/1983	17:18	136.0000	29.0000	0	150.0	0	BD	0	19.4	0
JCOD___19831085	004	B	03/10/1983	17:18	136.0000	29.0000	0	200.0	0	BD	0	19.4	0
JCOD___19831085	004	B	03/10/1983	17:18	136.0000	29.0000	0	250.0	0	BD	0	19.2	0
JCOD___19831085	004	B	03/10/1983	17:18	136.0000	29.0000	0	300.0	0	BD	0	18.3	0
JCOD___19831085	004	B	03/10/1983	17:18	136.0000	29.0000	0	350.0	0	BD	0	17.5	0
JCOD___19831085	004	B	03/10/1983	17:18	136.0000	29.0000	0	400.0	0	BD	0	16.7	0
JCOD___19831085	004	B	03/10/1983	17:18	136.0000	29.0000	0	450.0	0	BD	0	16.0	0
JCOD___19831085	004	B	03/10/1983	17:18	136.0000	29.0000	0	500.0	0	BD	0	15.3	0
JCOD___19831085	004	B	03/10/1983	17:18	136.0000	29.0000	0	550.0	0	BD	0	14.1	0
JCOD___19831085	004	B	03/10/1983	17:18	136.0000	29.0000	0	600.0	0	BD	0	12.8	0
JCOD___19831085	004	B	03/10/1983	17:18	136.0000	29.0000	0	650.0	0	BD	0	11.4	0
JCOD___19831085	004	B	03/10/1983	17:18	136.0000	29.0000	0	700.0	0	BD	0	10.1	0
JCOD___19831085	004	B	03/10/1983	17:18	136.0000	29.0000	0	750.0	0	BD	0	9.1	0
JCOD___19831085	004	B	03/10/1983	17:18	136.0000	29.0000	0	800.0	0	BD	0	8.1	0
JCOD___19831085	004	B	03/10/1983	17:18	136.0000	29.0000	0	850.0	0	BD	0	7.1	0
JCOD___19831085	004	B	03/10/1983	17:18	136.0000	29.0000	0	900.0	0	BD	0	6.5	0
JCOD___19831085	004	B	03/10/1983	17:18	136.0000	29.0000	0	950.0	0	BD	0	5.8	0
JCOD___19831086	001	B	08/23/1983	02:48	138.0000	30.0000	0	0.0	0	BX	0	29.3	0
JCOD___19831086	001	B	08/23/1983	02:48	138.0000	30.0000	0	10.0	0	BX	0	28.6	0
JCOD___19831086	001	B	08/23/1983	02:48	138.0000	30.0000	0	20.0	0	BX	0	28.4	0
JCOD___19831086	001	B	08/23/1983	02:48	138.0000	30.0000	0	30.0	0	BX	0	28.3	0
JCOD___19831086	001	B	08/23/1983	02:48	138.0000	30.0000	0	50.0	0	BX	0	28.1	0
JCOD___19831086	001	B	08/23/1983	02:48	138.0000	30.0000	0	75.0	0	BX	0	27.9	0
JCOD___19831086	001	B	08/23/1983	02:48	138.0000	30.0000	0	100.0	0	BX	0	25.3	0
JCOD___19831086	001	B	08/23/1983	02:48	138.0000	30.0000	0	125.0	0	BX	0	24.0	0
JCOD___19831086	001	B	08/23/1983	02:48	138.0000	30.0000	0	150.0	0	BX	0	22.2	0
JCOD___19831086	001	B	08/23/1983	02:48	138.0000	30.0000	0	200.0	0	BX	0	20.5	0
JCOD___19831086	001	B	08/23/1983	02:48	138.0000	30.0000	0	250.0	0	BX	0	19.4	0
JCOD___19831086	001	B	08/23/1983	02:48	138.0000	30.0000	0	300.0	0	BX	0	18.1	0
JCOD___19831086	001	B	08/23/1983	02:48	138.0000	30.0000	0	350.0	0	BX	0	17.4	0
JCOD___19831086	001	B	08/23/1983	02:48	138.0000	30.0000	0	400.0	0	BX	0	15.6	0
JCOD___19831086	001	B	08/23/1983	02:48	138.0000	30.0000	0	450.0	0	BX	0	14.2	0
JCOD___19831086	002	B	08/23/1983	04:54	138.0000	29.6667	0	0.0	0	SC	4	28.530	0	34.361	0
JCOD___19831086	002	B	08/23/1983	04:54	138.0000	29.6667	0	10.0	0	SC	4	28.040	0	34.394	0
JCOD___19831086	002	B	08/23/1983	04:54	138.0000	29.6667	0	20.0	0	SC	4	27.760	0	34.443	0
JCOD___19831086	002	B	08/23/1983	04:54	138.0000	29.6667	0	30.0	0	SC	4	27.540	0	34.447	0
JCOD___19831086	002	B	08/23/1983	04:54	138.0000	29.6667	0	50.0	0	SC	4	27.150	0	34.482	0
JCOD___19831086	002	B	08/23/1983	04:54	138.0000	29.6667	0	75.0	0	SC	4	26.920	0	34.494	0
JCOD___19831086	002	B	08/23/1983	04:54	138.0000	29.6667	0	100.0	0	SC	4	23.420	0	34.702	0
JCOD___19831086	002	B	08/23/1983	04:54	138.0000	29.6667	0	125.0	0	SC	4	21.650	0	34.825	0
JCOD___19831086	002	B	08/23/1983	04:54	138.0000	29.6667	0	150.0	0	SC	4	20.730	0	34.843	0
JCOD___19831086	002	B	08/23/1983	04:54	138.0000	29.6667	0	200.0	0	SC	4	19.010	0	34.861	0
JCOD___19831086	002	B	08/23/1983	04:54	138.0000	29.6667	0	250.0	0	SC	4	18.090	0	34.855	0
JCOD___19831086	002	B	08/23/1983	04:54	138.0000	29.6667	0	300.0	0	SC	4	17.370	0	34.830	0
JCOD___19831086	002	B	08/23/1983	04:54	138.0000	29.6667	0	400.0	0	SC	4	15.530	0	34.690	0
JCOD___19831086	002	B	08/23/1983	04:54	138.0000	29.6667	0	500.0	0	SC	4	13.000	0	34.483	0
JCOD___19831086	002	B	08/23/1983	04:54	138.0000	29.6667	0	600.0	0	SC	4	10.360	0	34.328	0
JCOD___19831086	002	B	08/23/1983	04:54	138.0000	29.6667	0	700.0	0	SC	4	8.340	0	34.255	0
JCOD___19831086	002	B	08/23/1983	04:54	138.0000	29.6667	0	800.0	0	SC	4	6.350	0	34.244	0
JCOD___19831086	002	B	08/23/1983	04:54	138.0000	29.6667	0	1000.0	0	SC	4	4.540	0	34.323	0
JCOD___19831086	002	B	08/23/1983	04:54	138.0000	29.6667	0	1200.0	0	SC	4	3.610	0	34.409	0
JCOD___19831086	002	B	08/23/1983	04:54	138.0000	29.6667	0	1500.0	0	SC	4	2.830	0	34.500	0
JCOD___19831086	002	B	08/23/1983	04:54	138.0000	29.6667	0	2000.0	0	SC	4	2.140	0	34.585	0
JCOD___19831086	002	B	08/23/1983	04:54	138.0000	29.6667	0	2500.0	0	SC	4	1.730	0	34.644	0
JCOD___19831086	002	B	08/23/1983	04:54	138.0000	29.6667	0	3000.0	0	SC	4	1.580	0	34.669	0
JCOD___19831086	002	B	08/23/1983	04:54	138.0000	29.6667	0	3500.0	0	SC	4	1.500	0	34.682	0
JCOD___19831086	003	B	08/23/1983	08:24	138.0000	29.3333	0	0.0	0	BX	0	29.0	0
JCOD___19831086	003	B	08/23/1983	08:24	138.0000	29.3333	0	10.0	0	BX	0	28.5	0
JCOD___19831086	003	B	08/23/1983	08:24	138.0000	29.3333	0	20.0	0	BX	0	28.4	0
JCOD___19831086	003	B	08/23/1983	08:24	138.0000	29.3333	0	30.0	0	BX	0	27.6	0
JCOD___19831086	003	B	08/23/1983	08:24	138.0000	29.3333	0	50.0	0	BX	0	25.0	0
JCOD___19831086	003	B	08/23/1983	08:24	138.0000	29.3333	0	75.0	0	BX	0	22.8	0
JCOD___19831086	003	B	08/23/1983	08:24	138.0000	29.3333	0	100.0	0	BX	0	21.4	0
JCOD___19831086	003	B	08/23/1983	08:24	138.0000	29.3333	0	125.0	0	BX	0	20.2	0
JCOD___19831086	003	B	08/23/1983	08:24	138.0000	29.3333	0	150.0	0	BX	0	19.6	0
JCOD___19831086	003	B	08/23/1983	08:24	138.0000	29.3333	0	200.0	0	BX	0	18.6	0
JCOD___19831086	003	B	08/23/1983	08:24	138.0000	29.3333	0	250.0	0	BX	0	17.8	0
JCOD___19831086	003	B	08/23/1983	08:24	138.0000	29.3333	0	300.0	0	BX	0	17.0	0
JCOD___19831086	003	B	08/23/1983	08:24	138.0000	29.3333	0	350.0	0	BX	0	16.1	0
JCOD___19831086	003	B	08/23/1983	08:24	138.0000	29.3333	0	400.0	0	BX	0	15.3	0
JCOD___19831086	003	B	08/23/1983	08:24	138.0000	29.3333	0	450.0	0	BX	0	14.3	0
JCOD___19831086	004	B	08/23/1983	10:42	138.0000	28.9833	0	0.0	0	SC	4	28.510	0	34.479	0
JCOD___19831086	004	B	08/23/1983	10:42	138.0000	28.9833	0	10.0	0	SC	4	27.610	0	34.444	0
JCOD___19831086	004	B	08/23/1983	10:42	138.0000	28.9833	0	20.0	0	SC	4	27.520	0	34.436	0
JCOD___19831086	004	B	08/23/1983	10:42	138.0000	28.9833	0	30.0	0	SC	4	27.210	0	34.421	0
JCOD___19831086	004	B	08/23/1983	10:42	138.0000	28.9833	0	50.0	0	SC	4	24.570	0	34.522	0
JCOD___19831086	004	B	08/23/1983	10:42	138.0000	28.9833	0	75.0	0	SC	4	22.740	0	34.774	0
JCOD___19831086	004	B	08/23/1983	10:42	138.0000	28.9833	0	100.0	0	SC	4	21.900	0	34.801	0
JCOD___19831086	004	B	08/23/1983	10:42	138.0000	28.9833	0	125.0	0	SC	4	20.570	0	34.817	0
JCOD___19831086	004	B	08/23/1983	10:42	138.0000	28.9833	0	150.0	0	SC	4	19.960	0	34.809	0
JCOD___19831086	004	B	08/23/1983	10:42	138.0000	28.9833	0	200.0	0	SC	4	18.990	0	34.831	0
JCOD___19831086	004	B	08/23/1983	10:42	138.0000	28.9833	0	250.0	0	SC	4	17.920	0	34.847	0
JCOD___19831086	004	B	08/23/1983	10:42	138.0000	28.9833	0	300.0	0	SC	4	17.150	0	34.816	0
JCOD___19831086	004	B	08/23/1983	10:42	138.0000	28.9833	0	400.0	0	SC	4	15.420	0	34.681	0
JCOD___19831086	004	B	08/23/1983	10:42	138.0000	28.9833	0	500.0	0	SC	4	13.330	0	34.505	0
JCOD___19831086	004	B	08/23/1983	10:42	138.0000	28.9833	0	600.0	0	SC	4	10.870	0	34.350	0
JCOD___19831086	004	B	08/23/1983	10:42	138.0000	28.9833	0	700.0	0	SC	4	8.940	0	34.251	0
JCOD___19831086	004	B	08/23/1983	10:42	138.0000	28.9833	0	800.0	0	SC	4	6.900	0	34.215	0
JCOD___19831086	004	B	08/23/1983	10:42	138.0000	28.9833	0	1000.0	0	SC	4	4.460	0	34.282	0
JCOD___19831086	004	B	08/23/1983	10:42	138.0000	28.9833	0	1200.0	0	SC	4	3.460	0	34.407	0
JCOD___19831086	004	B	08/23/1983	10:42	138.0000	28.9833	0	1500.0	0	SC	4	2.750	0	34.503	0
JCOD___19831086	004	B	08/23/1983	10:42	138.0000	28.9833	0	2000.0	0	SC	4	2.060	0	34.594	0
JCOD___19831086	004	B	08/23/1983	10:42	138.0000	28.9833	0	2500.0	0	SC	4	1.740	0	34.642	0
JCOD___19831086	004	B	08/23/1983	10:42	138.0000	28.9833	0	3000.0	0	SC	4	1.610	0	34.663	0
JCOD___19831086	004	B	08/23/1983	10:42	138.0000	28.9833	0	3500.0	0	SC	4	1.510	0	34.680	0
JCOD___19831086	005	B	08/23/1983	18:00	136.8333	29.0000	0	0.0	0	BX	0	28.0	0
JCOD___19831086	005	B	08/23/1983	18:00	136.8333	29.0000	0	10.0	0	BX	0	27.8	0
JCOD___19831086	005	B	08/23/1983	18:00	136.8333	29.0000	0	20.0	0	BX	0	27.4	0
JCOD___19831086	005	B	08/23/1983	18:00	136.8333	29.0000	0	30.0	0	BX	0	27.3	0
JCOD___19831086	005	B	08/23/1983	18:00	136.8333	29.0000	0	50.0	0	BX	0	25.5	0
JCOD___19831086	005	B	08/23/1983	18:00	136.8333	29.0000	0	75.0	0	BX	0	22.7	0
JCOD___19831086	005	B	08/23/1983	18:00	136.8333	29.0000	0	100.0	0	BX	0	21.4	0
JCOD___19831086	005	B	08/23/1983	18:00	136.8333	29.0000	0	125.0	0	BX	0	20.6	0
JCOD___19831086	005	B	08/23/1983	18:00	136.8333	29.0000	0	150.0	0	BX	0	20.0	0
JCOD___19831086	005	B	08/23/1983	18:00	136.8333	29.0000	0	200.0	0	BX	0	18.7	0
JCOD___19831086	005	B	08/23/1983	18:00	136.8333	29.0000	0	250.0	0	BX	0	18.0	0
JCOD___19831086	005	B	08/23/1983	18:00	136.8333	29.0000	0	300.0	0	BX	0	17.4	0
JCOD___19831086	005	B	08/23/1983	18:00	136.8333	29.0000	0	350.0	0	BX	0	16.8	0
JCOD___19831086	005	B	08/23/1983	18:00	136.8333	29.0000	0	400.0	0	BX	0	15.9	0
JCOD___19831086	005	B	08/23/1983	18:00	136.8333	29.0000	0	450.0	0	BX	0	15.1	0
JCOD___19831087	001	B	08/31/1983	22:18	136.1500	30.0000	0	0.0	0	BX	0	28.7	0
JCOD___19831087	001	B	08/31/1983	22:18	136.1500	30.0000	0	10.0	0	BX	0	28.6	0
JCOD___19831087	001	B	08/31/1983	22:18	136.1500	30.0000	0	20.0	0	BX	0	27.4	0
JCOD___19831087	001	B	08/31/1983	22:18	136.1500	30.0000	0	30.0	0	BX	0	27.0	0
JCOD___19831087	001	B	08/31/1983	22:18	136.1500	30.0000	0	50.0	0	BX	0	26.8	0
JCOD___19831087	001	B	08/31/1983	22:18	136.1500	30.0000	0	75.0	0	BX	0	24.0	0
JCOD___19831087	001	B	08/31/1983	22:18	136.1500	30.0000	0	100.0	0	BX	0	21.8	0
JCOD___19831087	001	B	08/31/1983	22:18	136.1500	30.0000	0	125.0	0	BX	0	20.4	0
JCOD___19831087	001	B	08/31/1983	22:18	136.1500	30.0000	0	150.0	0	BX	0	19.3	0
JCOD___19831087	001	B	08/31/1983	22:18	136.1500	30.0000	0	200.0	0	BX	0	18.4	0
JCOD___19831087	001	B	08/31/1983	22:18	136.1500	30.0000	0	250.0	0	BX	0	17.6	0
JCOD___19831087	001	B	08/31/1983	22:18	136.1500	30.0000	0	300.0	0	BX	0	16.5	0
JCOD___19831087	001	B	08/31/1983	22:18	136.1500	30.0000	0	350.0	0	BX	0	15.9	0
JCOD___19831087	001	B	08/31/1983	22:18	136.1500	30.0000	0	400.0	0	BX	0	15.0	0
JCOD___19831087	001	B	08/31/1983	22:18	136.1500	30.0000	0	450.0	0	BX	0	13.8	0
JCOD___19831088	001	B	10/28/1983	21:48	138.0000	28.6667	0	0.0	0	SC	4	25.560	0	34.455	0
JCOD___19831088	001	B	10/28/1983	21:48	138.0000	28.6667	0	10.0	0	SC	4	25.580	0	34.451	0
JCOD___19831088	001	B	10/28/1983	21:48	138.0000	28.6667	0	20.0	0	SC	4	25.580	0	34.453	0
JCOD___19831088	001	B	10/28/1983	21:48	138.0000	28.6667	0	30.0	0	SC	4	25.580	0	34.453	0
JCOD___19831088	001	B	10/28/1983	21:48	138.0000	28.6667	0	50.0	0	SC	4	23.310	0	34.682	0
JCOD___19831088	001	B	10/28/1983	21:48	138.0000	28.6667	0	75.0	0	SC	4	20.460	0	34.804	0
JCOD___19831088	001	B	10/28/1983	21:48	138.0000	28.6667	0	100.0	0	SC	4	19.340	0	34.825	0
JCOD___19831088	001	B	10/28/1983	21:48	138.0000	28.6667	0	125.0	0	SC	4	18.580	0	34.831	0
JCOD___19831088	001	B	10/28/1983	21:48	138.0000	28.6667	0	150.0	0	SC	4	18.050	0	34.820	0
JCOD___19831088	001	B	10/28/1983	21:48	138.0000	28.6667	0	200.0	0	SC	4	17.320	0	34.818	0
JCOD___19831088	001	B	10/28/1983	21:48	138.0000	28.6667	0	250.0	0	SC	4	16.550	0	34.775	0
JCOD___19831088	001	B	10/28/1983	21:48	138.0000	28.6667	0	300.0	0	SC	4	16.120	0	34.743	0
JCOD___19831088	001	B	10/28/1983	21:48	138.0000	28.6667	0	400.0	0	SC	4	13.840	0	34.550	0
JCOD___19831088	001	B	10/28/1983	21:48	138.0000	28.6667	0	500.0	0	SC	4	10.980	0	34.356	0
JCOD___19831088	001	B	10/28/1983	21:48	138.0000	28.6667	0	600.0	0	SC	4	8.040	0	34.179	0
JCOD___19831088	001	B	10/28/1983	21:48	138.0000	28.6667	0	700.0	0	SC	4	6.230	0	34.147	0
JCOD___19831088	001	B	10/28/1983	21:48	138.0000	28.6667	0	800.0	0	SC	4	5.490	0	34.233	0
JCOD___19831088	001	B	10/28/1983	21:48	138.0000	28.6667	0	1000.0	0	SC	4	4.030	0	34.343	0
JCOD___19831088	001	B	10/28/1983	21:48	138.0000	28.6667	0	1200.0	0	SC	4	3.250	0	34.444	0
JCOD___19831088	001	B	10/28/1983	21:48	138.0000	28.6667	0	1500.0	0	SC	4	2.580	0	34.528	0
JCOD___19831088	001	B	10/28/1983	21:48	138.0000	28.6667	0	2000.0	0	SC	4	1.980	0	34.608	0
JCOD___19831088	001	B	10/28/1983	21:48	138.0000	28.6667	0	2500.0	0	SC	4	1.700	0	34.649	0
JCOD___19831088	001	B	10/28/1983	21:48	138.0000	28.6667	0	3000.0	0	SC	4	1.560	0	34.672	0
JCOD___19831088	001	B	10/28/1983	21:48	138.0000	28.6667	0	3500.0	0	SC	4	1.510	0	34.684	0
JCOD___19831088	002	B	10/29/1983	01:00	138.0000	29.0000	0	0.0	0	BX	0	25.7	0
JCOD___19831088	002	B	10/29/1983	01:00	138.0000	29.0000	0	10.0	0	BX	0	25.6	0
JCOD___19831088	002	B	10/29/1983	01:00	138.0000	29.0000	0	20.0	0	BX	0	25.6	0
JCOD___19831088	002	B	10/29/1983	01:00	138.0000	29.0000	0	30.0	0	BX	0	25.6	0
JCOD___19831088	002	B	10/29/1983	01:00	138.0000	29.0000	0	50.0	0	BX	0	24.3	0
JCOD___19831088	002	B	10/29/1983	01:00	138.0000	29.0000	0	75.0	0	BX	0	20.8	0
JCOD___19831088	002	B	10/29/1983	01:00	138.0000	29.0000	0	100.0	0	BX	0	19.5	0
JCOD___19831088	002	B	10/29/1983	01:00	138.0000	29.0000	0	125.0	0	BX	0	18.4	0
JCOD___19831088	002	B	10/29/1983	01:00	138.0000	29.0000	0	150.0	0	BX	0	18.2	0
JCOD___19831088	002	B	10/29/1983	01:00	138.0000	29.0000	0	200.0	0	BX	0	17.3	0
JCOD___19831088	002	B	10/29/1983	01:00	138.0000	29.0000	0	250.0	0	BX	0	16.8	0
JCOD___19831088	002	B	10/29/1983	01:00	138.0000	29.0000	0	300.0	0	BX	0	16.1	0
JCOD___19831088	002	B	10/29/1983	01:00	138.0000	29.0000	0	350.0	0	BX	0	15.2	0
JCOD___19831088	002	B	10/29/1983	01:00	138.0000	29.0000	0	400.0	0	BX	0	14.3	0
JCOD___19831088	002	B	10/29/1983	01:00	138.0000	29.0000	0	450.0	0	BX	0	12.8	0
JCOD___19831088	003	B	10/29/1983	06:36	138.0000	29.6667	0	0.0	0	BX	0	25.6	0
JCOD___19831088	003	B	10/29/1983	06:36	138.0000	29.6667	0	10.0	0	BX	0	26.0	0
JCOD___19831088	003	B	10/29/1983	06:36	138.0000	29.6667	0	20.0	0	BX	0	26.0	0
JCOD___19831088	003	B	10/29/1983	06:36	138.0000	29.6667	0	30.0	0	BX	0	26.0	0
JCOD___19831088	003	B	10/29/1983	06:36	138.0000	29.6667	0	50.0	0	BX	0	26.0	0
JCOD___19831088	003	B	10/29/1983	06:36	138.0000	29.6667	0	75.0	0	BX	0	25.9	0
JCOD___19831088	003	B	10/29/1983	06:36	138.0000	29.6667	0	100.0	0	BX	0	23.1	0
JCOD___19831088	003	B	10/29/1983	06:36	138.0000	29.6667	0	125.0	0	BX	0	20.9	0
JCOD___19831088	003	B	10/29/1983	06:36	138.0000	29.6667	0	150.0	0	BX	0	20.0	0
JCOD___19831088	003	B	10/29/1983	06:36	138.0000	29.6667	0	200.0	0	BX	0	19.0	0
JCOD___19831088	003	B	10/29/1983	06:36	138.0000	29.6667	0	250.0	0	BX	0	18.3	0
JCOD___19831088	003	B	10/29/1983	06:36	138.0000	29.6667	0	300.0	0	BX	0	17.1	0
JCOD___19831088	003	B	10/29/1983	06:36	138.0000	29.6667	0	350.0	0	BX	0	16.0	0
JCOD___19831088	003	B	10/29/1983	06:36	138.0000	29.6667	0	400.0	0	BX	0	15.0	0
JCOD___19831088	003	B	10/29/1983	06:36	138.0000	29.6667	0	450.0	0	BX	0	13.8	0
JCOD___19841089	001	B	05/12/1984	04:24	138.0000	30.0000	0	0.0	0	BX	0	22.2	0
JCOD___19841089	001	B	05/12/1984	04:24	138.0000	30.0000	0	10.0	0	BX	0	21.4	0
JCOD___19841089	001	B	05/12/1984	04:24	138.0000	30.0000	0	20.0	0	BX	0	21.2	0
JCOD___19841089	001	B	05/12/1984	04:24	138.0000	30.0000	0	30.0	0	BX	0	20.9	0
JCOD___19841089	001	B	05/12/1984	04:24	138.0000	30.0000	0	50.0	0	BX	0	20.5	0
JCOD___19841089	001	B	05/12/1984	04:24	138.0000	30.0000	0	75.0	0	BX	0	19.8	0
JCOD___19841089	001	B	05/12/1984	04:24	138.0000	30.0000	0	100.0	0	BX	0	19.0	0
JCOD___19841089	001	B	05/12/1984	04:24	138.0000	30.0000	0	125.0	0	BX	0	18.5	0
JCOD___19841089	001	B	05/12/1984	04:24	138.0000	30.0000	0	150.0	0	BX	0	18.2	0
JCOD___19841089	001	B	05/12/1984	04:24	138.0000	30.0000	0	200.0	0	BX	0	17.4	0
JCOD___19841089	001	B	05/12/1984	04:24	138.0000	30.0000	0	250.0	0	BX	0	16.9	0
JCOD___19841089	001	B	05/12/1984	04:24	138.0000	30.0000	0	300.0	0	BX	0	16.3	0
JCOD___19841089	001	B	05/12/1984	04:24	138.0000	30.0000	0	350.0	0	BX	0	15.7	0
JCOD___19841089	001	B	05/12/1984	04:24	138.0000	30.0000	0	400.0	0	BX	0	14.7	0
JCOD___19841089	001	B	05/12/1984	04:24	138.0000	30.0000	0	450.0	0	BX	0	13.3	0
JCOD___19841089	002	B	05/12/1984	06:06	138.0000	29.6667	0	0.0	0	SC	4	22.178	0	34.964	0
JCOD___19841089	002	B	05/12/1984	06:06	138.0000	29.6667	0	10.0	0	SC	4	21.364	0	34.935	0
JCOD___19841089	002	B	05/12/1984	06:06	138.0000	29.6667	0	20.0	0	SC	4	21.195	0	34.920	0
JCOD___19841089	002	B	05/12/1984	06:06	138.0000	29.6667	0	30.0	0	SC	4	20.942	0	34.916	0
JCOD___19841089	002	B	05/12/1984	06:06	138.0000	29.6667	0	50.0	0	SC	4	19.851	0	34.859	0
JCOD___19841089	002	B	05/12/1984	06:06	138.0000	29.6667	0	75.0	0	SC	4	19.061	0	34.862	0
JCOD___19841089	002	B	05/12/1984	06:06	138.0000	29.6667	0	100.0	0	SC	4	18.662	0	34.861	0
JCOD___19841089	002	B	05/12/1984	06:06	138.0000	29.6667	0	125.0	0	SC	4	18.402	0	34.856	0
JCOD___19841089	002	B	05/12/1984	06:06	138.0000	29.6667	0	150.0	0	SC	4	18.185	0	34.847	0
JCOD___19841089	002	B	05/12/1984	06:06	138.0000	29.6667	0	200.0	0	SC	4	17.906	0	34.832	0
JCOD___19841089	002	B	05/12/1984	06:06	138.0000	29.6667	0	250.0	0	SC	4	17.440	0	34.806	0
JCOD___19841089	002	B	05/12/1984	06:06	138.0000	29.6667	0	300.0	0	SC	4	16.611	0	34.763	0
JCOD___19841089	002	B	05/12/1984	06:06	138.0000	29.6667	0	400.0	0	SC	4	14.717	0	34.616	0
JCOD___19841089	002	B	05/12/1984	06:06	138.0000	29.6667	0	500.0	0	SC	4	12.606	0	34.455	0
JCOD___19841089	002	B	05/12/1984	06:06	138.0000	29.6667	0	600.0	0	SC	4	9.660	0	34.257	0
JCOD___19841089	002	B	05/12/1984	06:06	138.0000	29.6667	0	700.0	0	SC	4	7.818	0	34.222	0
JCOD___19841089	002	B	05/12/1984	06:06	138.0000	29.6667	0	800.0	0	SC	4	6.555	0	34.228	0
JCOD___19841089	002	B	05/12/1984	06:06	138.0000	29.6667	0	900.0	0	SC	4	5.293	0	34.272	0
JCOD___19841089	002	B	05/12/1984	06:06	138.0000	29.6667	0	1000.0	0	SC	4	4.456	0	34.307	0
JCOD___19841089	002	B	05/12/1984	06:06	138.0000	29.6667	0	1250.0	0	SC	4	3.280	0	34.421	0
JCOD___19841089	002	B	05/12/1984	06:06	138.0000	29.6667	0	1500.0	0	SC	4	2.713	0	34.508	0
JCOD___19841089	002	B	05/12/1984	06:06	138.0000	29.6667	0	1750.0	0	SC	4	2.300	0	34.561	0
JCOD___19841089	002	B	05/12/1984	06:06	138.0000	29.6667	0	2000.0	0	SC	4	2.061	0	34.595	0
JCOD___19841089	002	B	05/12/1984	06:06	138.0000	29.6667	0	2500.0	0	SC	4	1.708	0	34.645	0
JCOD___19841089	002	B	05/12/1984	06:06	138.0000	29.6667	0	3000.0	0	SC	4	1.547	0	34.669	0
JCOD___19841090	001	B	08/17/1984	12:06	138.0000	30.0000	0	0.0	0	BX	0	28.6	0
JCOD___19841090	001	B	08/17/1984	12:06	138.0000	30.0000	0	10.0	0	BX	0	28.6	0
JCOD___19841090	001	B	08/17/1984	12:06	138.0000	30.0000	0	20.0	0	BX	0	28.6	0
JCOD___19841090	001	B	08/17/1984	12:06	138.0000	30.0000	0	30.0	0	BX	0	28.3	0
JCOD___19841090	001	B	08/17/1984	12:06	138.0000	30.0000	0	50.0	0	BX	0	25.0	0
JCOD___19841090	001	B	08/17/1984	12:06	138.0000	30.0000	0	75.0	0	BX	0	22.5	0
JCOD___19841090	001	B	08/17/1984	12:06	138.0000	30.0000	0	100.0	0	BX	0	21.0	0
JCOD___19841090	001	B	08/17/1984	12:06	138.0000	30.0000	0	125.0	0	BX	0	19.9	0
JCOD___19841090	001	B	08/17/1984	12:06	138.0000	30.0000	0	150.0	0	BX	0	19.3	0
JCOD___19841090	001	B	08/17/1984	12:06	138.0000	30.0000	0	200.0	0	BX	0	18.4	0
JCOD___19841090	001	B	08/17/1984	12:06	138.0000	30.0000	0	250.0	0	BX	0	17.6	0
JCOD___19841090	001	B	08/17/1984	12:06	138.0000	30.0000	0	300.0	0	BX	0	16.9	0
JCOD___19841090	001	B	08/17/1984	12:06	138.0000	30.0000	0	350.0	0	BX	0	16.1	0
JCOD___19841090	001	B	08/17/1984	12:06	138.0000	30.0000	0	400.0	0	BX	0	15.4	0
JCOD___19841090	001	B	08/17/1984	12:06	138.0000	30.0000	0	450.0	0	BX	0	14.4	0
JCOD___19841091	001	B	11/12/1984	15:30	138.0000	28.2500	0	0.0	0	BX	0	24.2	0
JCOD___19841091	001	B	11/12/1984	15:30	138.0000	28.2500	0	10.0	0	BX	0	24.0	0
JCOD___19841091	001	B	11/12/1984	15:30	138.0000	28.2500	0	20.0	0	BX	0	24.0	0
JCOD___19841091	001	B	11/12/1984	15:30	138.0000	28.2500	0	30.0	0	BX	0	24.0	0
JCOD___19841091	001	B	11/12/1984	15:30	138.0000	28.2500	0	50.0	0	BX	0	24.0	0
JCOD___19841091	001	B	11/12/1984	15:30	138.0000	28.2500	0	75.0	0	BX	0	23.2	0
JCOD___19841091	001	B	11/12/1984	15:30	138.0000	28.2500	0	100.0	0	BX	0	21.5	0
JCOD___19841091	001	B	11/12/1984	15:30	138.0000	28.2500	0	125.0	0	BX	0	19.6	0
JCOD___19841091	001	B	11/12/1984	15:30	138.0000	28.2500	0	150.0	0	BX	0	19.0	0
JCOD___19841091	001	B	11/12/1984	15:30	138.0000	28.2500	0	200.0	0	BX	0	18.0	0
JCOD___19841091	001	B	11/12/1984	15:30	138.0000	28.2500	0	250.0	0	BX	0	17.4	0
JCOD___19841091	001	B	11/12/1984	15:30	138.0000	28.2500	0	300.0	0	BX	0	16.3	0
JCOD___19841091	001	B	11/12/1984	15:30	138.0000	28.2500	0	350.0	0	BX	0	15.4	0
JCOD___19841091	001	B	11/12/1984	15:30	138.0000	28.2500	0	400.0	0	BX	0	14.2	0
JCOD___19841091	001	B	11/12/1984	15:30	138.0000	28.2500	0	450.0	0	BX	0	12.8	0
JCOD___19841091	002	B	11/12/1984	17:18	138.0000	28.5000	0	0.0	0	SC	4	23.839	0	34.617	0
JCOD___19841091	002	B	11/12/1984	17:18	138.0000	28.5000	0	10.0	0	SC	4	23.841	0	34.615	0
JCOD___19841091	002	B	11/12/1984	17:18	138.0000	28.5000	0	20.0	0	SC	4	23.820	0	34.622	0
JCOD___19841091	002	B	11/12/1984	17:18	138.0000	28.5000	0	30.0	0	SC	4	23.561	0	34.669	0
JCOD___19841091	002	B	11/12/1984	17:18	138.0000	28.5000	0	50.0	0	SC	4	23.396	0	34.681	0
JCOD___19841091	002	B	11/12/1984	17:18	138.0000	28.5000	0	75.0	0	SC	4	23.133	0	34.700	0
JCOD___19841091	002	B	11/12/1984	17:18	138.0000	28.5000	0	100.0	0	SC	4	22.346	0	34.766	0
JCOD___19841091	002	B	11/12/1984	17:18	138.0000	28.5000	0	125.0	0	SC	4	20.516	0	34.851	0
JCOD___19841091	002	B	11/12/1984	17:18	138.0000	28.5000	0	150.0	0	SC	4	19.685	0	34.843	0
JCOD___19841091	002	B	11/12/1984	17:18	138.0000	28.5000	0	200.0	0	SC	4	18.333	0	34.834	0
JCOD___19841091	002	B	11/12/1984	17:18	138.0000	28.5000	0	250.0	0	SC	4	17.805	0	34.832	0
JCOD___19841091	002	B	11/12/1984	17:18	138.0000	28.5000	0	300.0	0	SC	4	16.922	0	34.776	0
JCOD___19841091	002	B	11/12/1984	17:18	138.0000	28.5000	0	400.0	0	SC	4	14.635	0	34.599	0
JCOD___19841091	002	B	11/12/1984	17:18	138.0000	28.5000	0	500.0	0	SC	4	11.938	0	34.403	0
JCOD___19841091	002	B	11/12/1984	17:18	138.0000	28.5000	0	600.0	0	SC	4	9.173	0	34.207	0
JCOD___19841091	002	B	11/12/1984	17:18	138.0000	28.5000	0	700.0	0	SC	4	6.971	0	34.190	0
JCOD___19841091	002	B	11/12/1984	17:18	138.0000	28.5000	0	800.0	0	SC	4	5.371	0	34.275	0
JCOD___19841091	002	B	11/12/1984	17:18	138.0000	28.5000	0	900.0	0	SC	4	4.248	0	34.302	0
JCOD___19841091	002	B	11/12/1984	17:18	138.0000	28.5000	0	1000.0	0	SC	4	3.624	0	34.351	0
JCOD___19841091	002	B	11/12/1984	17:18	138.0000	28.5000	0	1250.0	0	SC	4	2.918	0	34.446	0
JCOD___19841091	002	B	11/12/1984	17:18	138.0000	28.5000	0	1500.0	0	SC	4	2.403	0	34.520	0
JCOD___19841091	002	B	11/12/1984	17:18	138.0000	28.5000	0	1750.0	0	SC	4	2.101	0	34.567	0
JCOD___19841091	002	B	11/12/1984	17:18	138.0000	28.5000	0	2000.0	0	SC	4	1.926	0	34.599	0
JCOD___19841091	002	B	11/12/1984	17:18	138.0000	28.5000	0	2500.0	0	SC	4	1.682	0	34.639	0
JCOD___19841091	002	B	11/12/1984	17:18	138.0000	28.5000	0	3000.0	0	SC	4	1.579	0	34.656	0
JCOD___19841091	002	B	11/12/1984	17:18	138.0000	28.5000	0	3500.0	0	SC	4	1.507	0	34.670	0
JCOD___19841091	003	B	11/12/1984	20:36	138.0000	28.7500	0	0.0	0	BX	0	22.9	0
JCOD___19841091	003	B	11/12/1984	20:36	138.0000	28.7500	0	10.0	0	BX	0	22.9	0
JCOD___19841091	003	B	11/12/1984	20:36	138.0000	28.7500	0	20.0	0	BX	0	22.9	0
JCOD___19841091	003	B	11/12/1984	20:36	138.0000	28.7500	0	30.0	0	BX	0	22.9	0
JCOD___19841091	003	B	11/12/1984	20:36	138.0000	28.7500	0	50.0	0	BX	0	22.8	0
JCOD___19841091	003	B	11/12/1984	20:36	138.0000	28.7500	0	75.0	0	BX	0	22.5	0
JCOD___19841091	003	B	11/12/1984	20:36	138.0000	28.7500	0	100.0	0	BX	0	20.2	0
JCOD___19841091	003	B	11/12/1984	20:36	138.0000	28.7500	0	125.0	0	BX	0	19.1	0
JCOD___19841091	003	B	11/12/1984	20:36	138.0000	28.7500	0	150.0	0	BX	0	18.6	0
JCOD___19841091	003	B	11/12/1984	20:36	138.0000	28.7500	0	200.0	0	BX	0	17.9	0
JCOD___19841091	003	B	11/12/1984	20:36	138.0000	28.7500	0	250.0	0	BX	0	16.9	0
JCOD___19841091	003	B	11/12/1984	20:36	138.0000	28.7500	0	300.0	0	BX	0	16.4	0
JCOD___19841091	003	B	11/12/1984	20:36	138.0000	28.7500	0	350.0	0	BX	0	15.3	0
JCOD___19841091	003	B	11/12/1984	20:36	138.0000	28.7500	0	400.0	0	BX	0	14.2	0
JCOD___19841091	003	B	11/12/1984	20:36	138.0000	28.7500	0	450.0	0	BX	0	12.8	0
JCOD___19841091	004	B	11/12/1984	22:18	138.0000	29.0000	0	0.0	0	SC	4	23.707	0	34.575	0
JCOD___19841091	004	B	11/12/1984	22:18	138.0000	29.0000	0	10.0	0	SC	4	23.707	0	34.574	0
JCOD___19841091	004	B	11/12/1984	22:18	138.0000	29.0000	0	20.0	0	SC	4	23.719	0	34.574	0
JCOD___19841091	004	B	11/12/1984	22:18	138.0000	29.0000	0	30.0	0	SC	4	23.724	0	34.571	0
JCOD___19841091	004	B	11/12/1984	22:18	138.0000	29.0000	0	50.0	0	SC	4	23.563	0	34.678	0
JCOD___19841091	004	B	11/12/1984	22:18	138.0000	29.0000	0	75.0	0	SC	4	22.233	0	34.794	0
JCOD___19841091	004	B	11/12/1984	22:18	138.0000	29.0000	0	100.0	0	SC	4	20.274	0	34.847	0
JCOD___19841091	004	B	11/12/1984	22:18	138.0000	29.0000	0	125.0	0	SC	4	19.450	0	34.846	0
JCOD___19841091	004	B	11/12/1984	22:18	138.0000	29.0000	0	150.0	0	SC	4	18.798	0	34.836	0
JCOD___19841091	004	B	11/12/1984	22:18	138.0000	29.0000	0	200.0	0	SC	4	17.829	0	34.819	0
JCOD___19841091	004	B	11/12/1984	22:18	138.0000	29.0000	0	250.0	0	SC	4	17.044	0	34.788	0
JCOD___19841091	004	B	11/12/1984	22:18	138.0000	29.0000	0	300.0	0	SC	4	16.414	0	34.756	0
JCOD___19841091	004	B	11/12/1984	22:18	138.0000	29.0000	0	400.0	0	SC	4	14.350	0	34.581	0
JCOD___19841091	004	B	11/12/1984	22:18	138.0000	29.0000	0	500.0	0	SC	4	12.176	0	34.419	0
JCOD___19841091	004	B	11/12/1984	22:18	138.0000	29.0000	0	600.0	0	SC	4	8.971	0	34.236	0
JCOD___19841091	004	B	11/12/1984	22:18	138.0000	29.0000	0	700.0	0	SC	4	6.792	0	34.187	0
JCOD___19841091	004	B	11/12/1984	22:18	138.0000	29.0000	0	800.0	0	SC	4	5.272	0	34.268	0
JCOD___19841091	004	B	11/12/1984	22:18	138.0000	29.0000	0	900.0	0	SC	4	4.176	0	34.335	0
JCOD___19841091	004	B	11/12/1984	22:18	138.0000	29.0000	0	1000.0	0	SC	4	3.513	0	34.383	0
JCOD___19841091	004	B	11/12/1984	22:18	138.0000	29.0000	0	1250.0	0	SC	4	2.857	0	34.475	0
JCOD___19841091	004	B	11/12/1984	22:18	138.0000	29.0000	0	1500.0	0	SC	4	2.443	0	34.514	0
JCOD___19841091	004	B	11/12/1984	22:18	138.0000	29.0000	0	1750.0	0	SC	4	2.159	0	34.565	0
JCOD___19841091	004	B	11/12/1984	22:18	138.0000	29.0000	0	2000.0	0	SC	4	1.912	0	34.602	0
JCOD___19841091	004	B	11/12/1984	22:18	138.0000	29.0000	0	2500.0	0	SC	4	1.674	0	34.641	0
JCOD___19841091	004	B	11/12/1984	22:18	138.0000	29.0000	0	3000.0	0	SC	4	1.577	0	34.657	0
JCOD___19841091	004	B	11/12/1984	22:18	138.0000	29.0000	0	3500.0	0	SC	4	1.513	0	34.670	0
JCOD___19841091	005	B	11/13/1984	02:06	138.0000	29.2500	0	0.0	0	BX	0	23.5	0
JCOD___19841091	005	B	11/13/1984	02:06	138.0000	29.2500	0	10.0	0	BX	0	23.5	0
JCOD___19841091	005	B	11/13/1984	02:06	138.0000	29.2500	0	20.0	0	BX	0	23.5	0
JCOD___19841091	005	B	11/13/1984	02:06	138.0000	29.2500	0	30.0	0	BX	0	23.5	0
JCOD___19841091	005	B	11/13/1984	02:06	138.0000	29.2500	0	50.0	0	BX	0	23.5	0
JCOD___19841091	005	B	11/13/1984	02:06	138.0000	29.2500	0	75.0	0	BX	0	22.8	0
JCOD___19841091	005	B	11/13/1984	02:06	138.0000	29.2500	0	100.0	0	BX	0	20.5	0
JCOD___19841091	005	B	11/13/1984	02:06	138.0000	29.2500	0	125.0	0	BX	0	20.0	0
JCOD___19841091	005	B	11/13/1984	02:06	138.0000	29.2500	0	150.0	0	BX	0	19.1	0
JCOD___19841091	005	B	11/13/1984	02:06	138.0000	29.2500	0	200.0	0	BX	0	18.0	0
JCOD___19841091	005	B	11/13/1984	02:06	138.0000	29.2500	0	250.0	0	BX	0	17.2	0
JCOD___19841091	005	B	11/13/1984	02:06	138.0000	29.2500	0	300.0	0	BX	0	16.5	0
JCOD___19841091	005	B	11/13/1984	02:06	138.0000	29.2500	0	350.0	0	BX	0	15.4	0
JCOD___19841091	005	B	11/13/1984	02:06	138.0000	29.2500	0	400.0	0	BX	0	14.2	0
JCOD___19841091	005	B	11/13/1984	02:06	138.0000	29.2500	0	450.0	0	BX	0	12.9	0
JCOD___19841091	006	B	11/13/1984	04:06	138.0000	29.5000	0	30.0	0	SC	4	23.639	0	34.602	0
JCOD___19841091	006	B	11/13/1984	04:06	138.0000	29.5000	0	50.0	0	SC	4	23.619	0	34.639	0
JCOD___19841091	006	B	11/13/1984	04:06	138.0000	29.5000	0	75.0	0	SC	4	23.374	0	34.680	0
JCOD___19841091	006	B	11/13/1984	04:06	138.0000	29.5000	0	100.0	0	SC	4	20.785	0	34.841	0
JCOD___19841091	006	B	11/13/1984	04:06	138.0000	29.5000	0	125.0	0	SC	4	19.567	0	34.841	0
JCOD___19841091	006	B	11/13/1984	04:06	138.0000	29.5000	0	150.0	0	SC	4	18.992	0	34.817	0
JCOD___19841091	006	B	11/13/1984	04:06	138.0000	29.5000	0	200.0	0	SC	4	18.166	0	34.816	0
JCOD___19841091	006	B	11/13/1984	04:06	138.0000	29.5000	0	250.0	0	SC	4	17.640	0	34.796	0
JCOD___19841091	006	B	11/13/1984	04:06	138.0000	29.5000	0	300.0	0	SC	4	16.873	0	34.774	0
JCOD___19841091	006	B	11/13/1984	04:06	138.0000	29.5000	0	400.0	0	SC	4	14.956	0	34.630	0
JCOD___19841091	006	B	11/13/1984	04:06	138.0000	29.5000	0	500.0	0	SC	4	11.762	0	34.398	0
JCOD___19841091	006	B	11/13/1984	04:06	138.0000	29.5000	0	600.0	0	SC	4	8.628	0	34.190	0
JCOD___19841091	006	B	11/13/1984	04:06	138.0000	29.5000	0	700.0	0	SC	4	6.252	0	34.166	0
JCOD___19841091	006	B	11/13/1984	04:06	138.0000	29.5000	0	800.0	0	SC	4	5.269	0	34.208	0
JCOD___19841091	006	B	11/13/1984	04:06	138.0000	29.5000	0	900.0	0	SC	4	4.540	0	34.265	0
JCOD___19841091	006	B	11/13/1984	04:06	138.0000	29.5000	0	1000.0	0	SC	4	3.950	0	34.314	0
JCOD___19841091	006	B	11/13/1984	04:06	138.0000	29.5000	0	1250.0	0	SC	4	3.083	0	34.446	0
JCOD___19841091	006	B	11/13/1984	04:06	138.0000	29.5000	0	1500.0	0	SC	4	2.553	0	34.516	0
JCOD___19841091	006	B	11/13/1984	04:06	138.0000	29.5000	0	1750.0	0	SC	4	2.133	0	34.567	0
JCOD___19841091	006	B	11/13/1984	04:06	138.0000	29.5000	0	2000.0	0	SC	4	1.901	0	34.603	0
JCOD___19841091	006	B	11/13/1984	04:06	138.0000	29.5000	0	2500.0	0	SC	4	1.698	0	34.638	0
JCOD___19841091	006	B	11/13/1984	04:06	138.0000	29.5000	0	3000.0	0	SC	4	1.574	0	34.657	0
JCOD___19841091	006	B	11/13/1984	04:06	138.0000	29.5000	0	3500.0	0	SC	4	1.517	0	34.668	0
JCOD___19841091	007	B	11/13/1984	07:36	138.0000	29.7500	0	0.0	0	BX	0	23.5	0
JCOD___19841091	007	B	11/13/1984	07:36	138.0000	29.7500	0	10.0	0	BX	0	23.6	0
JCOD___19841091	007	B	11/13/1984	07:36	138.0000	29.7500	0	20.0	0	BX	0	23.6	0
JCOD___19841091	007	B	11/13/1984	07:36	138.0000	29.7500	0	30.0	0	BX	0	23.6	0
JCOD___19841091	007	B	11/13/1984	07:36	138.0000	29.7500	0	50.0	0	BX	0	23.3	0
JCOD___19841091	007	B	11/13/1984	07:36	138.0000	29.7500	0	75.0	0	BX	0	21.5	0
JCOD___19841091	007	B	11/13/1984	07:36	138.0000	29.7500	0	100.0	0	BX	0	19.5	0
JCOD___19841091	007	B	11/13/1984	07:36	138.0000	29.7500	0	125.0	0	BX	0	18.8	0
JCOD___19841091	007	B	11/13/1984	07:36	138.0000	29.7500	0	150.0	0	BX	0	18.3	0
JCOD___19841091	007	B	11/13/1984	07:36	138.0000	29.7500	0	200.0	0	BX	0	17.7	0
JCOD___19841091	007	B	11/13/1984	07:36	138.0000	29.7500	0	250.0	0	BX	0	17.0	0
JCOD___19841091	007	B	11/13/1984	07:36	138.0000	29.7500	0	300.0	0	BX	0	16.4	0
JCOD___19841091	007	B	11/13/1984	07:36	138.0000	29.7500	0	350.0	0	BX	0	15.3	0
JCOD___19841091	007	B	11/13/1984	07:36	138.0000	29.7500	0	400.0	0	BX	0	14.4	0
JCOD___19841091	007	B	11/13/1984	07:36	138.0000	29.7500	0	450.0	0	BX	0	13.3	0
JCOD___19841091	008	B	11/13/1984	09:24	137.4833	29.9833	0	0.0	0	SC	4	23.233	0	34.636	0
JCOD___19841091	008	B	11/13/1984	09:24	137.4833	29.9833	0	10.0	0	SC	4	23.228	0	34.638	0
JCOD___19841091	008	B	11/13/1984	09:24	137.4833	29.9833	0	20.0	0	SC	4	23.236	0	34.637	0
JCOD___19841091	008	B	11/13/1984	09:24	137.4833	29.9833	0	30.0	0	SC	4	23.239	0	34.638	0
JCOD___19841091	008	B	11/13/1984	09:24	137.4833	29.9833	0	50.0	0	SC	4	23.033	0	34.709	0
JCOD___19841091	008	B	11/13/1984	09:24	137.4833	29.9833	0	75.0	0	SC	4	20.043	0	34.838	0
JCOD___19841091	008	B	11/13/1984	09:24	137.4833	29.9833	0	100.0	0	SC	4	19.333	0	34.848	0
JCOD___19841091	008	B	11/13/1984	09:24	137.4833	29.9833	0	125.0	0	SC	4	18.658	0	34.836	0
JCOD___19841091	008	B	11/13/1984	09:24	137.4833	29.9833	0	150.0	0	SC	4	18.349	0	34.838	0
JCOD___19841091	008	B	11/13/1984	09:24	137.4833	29.9833	0	200.0	0	SC	4	17.883	0	34.834	0
JCOD___19841091	008	B	11/13/1984	09:24	137.4833	29.9833	0	250.0	0	SC	4	17.302	0	34.801	0
JCOD___19841091	008	B	11/13/1984	09:24	137.4833	29.9833	0	300.0	0	SC	4	16.742	0	34.775	0
JCOD___19841091	008	B	11/13/1984	09:24	137.4833	29.9833	0	400.0	0	SC	4	15.402	0	34.669	0
JCOD___19841091	008	B	11/13/1984	09:24	137.4833	29.9833	0	500.0	0	SC	4	11.627	0	34.373	0
JCOD___19841091	008	B	11/13/1984	09:24	137.4833	29.9833	0	600.0	0	SC	4	9.902	0	34.284	0
JCOD___19841091	008	B	11/13/1984	09:24	137.4833	29.9833	0	700.0	0	SC	4	7.832	0	34.153	0
JCOD___19841091	008	B	11/13/1984	09:24	137.4833	29.9833	0	800.0	0	SC	4	6.530	0	34.207	0
JCOD___19841091	008	B	11/13/1984	09:24	137.4833	29.9833	0	900.0	0	SC	4	5.091	0	34.262	0
JCOD___19841091	008	B	11/13/1984	09:24	137.4833	29.9833	0	1000.0	0	SC	4	4.203	0	34.345	0
JCOD___19841091	008	B	11/13/1984	09:24	137.4833	29.9833	0	1250.0	0	SC	4	3.241	0	34.434	0
JCOD___19841091	008	B	11/13/1984	09:24	137.4833	29.9833	0	1500.0	0	SC	4	2.557	0	34.518	0
JCOD___19841091	008	B	11/13/1984	09:24	137.4833	29.9833	0	1750.0	0	SC	4	2.206	0	34.564	0
JCOD___19841091	008	B	11/13/1984	09:24	137.4833	29.9833	0	2000.0	0	SC	4	1.982	0	34.595	0
JCOD___19841091	008	B	11/13/1984	09:24	137.4833	29.9833	0	2500.0	0	SC	4	1.710	0	34.638	0
JCOD___19841091	008	B	11/13/1984	09:24	137.4833	29.9833	0	3000.0	0	SC	4	1.574	0	34.657	0
JCOD___19841091	008	B	11/13/1984	09:24	137.4833	29.9833	0	3500.0	0	SC	4	1.511	0	34.672	0
JCOD___19851092	001	B	04/12/1985	17:36	138.0000	30.0000	0	0.0	0	SC	4	20.500	0	34.074	0
JCOD___19851092	001	B	04/12/1985	17:36	138.0000	30.0000	0	10.0	0	SC	4	20.445	0	34.756	0
JCOD___19851092	001	B	04/12/1985	17:36	138.0000	30.0000	0	20.0	0	SC	4	20.436	0	34.756	0
JCOD___19851092	001	B	04/12/1985	17:36	138.0000	30.0000	0	31.0	0	SC	4	20.057	0	34.760	0
JCOD___19851092	001	B	04/12/1985	17:36	138.0000	30.0000	0	50.0	0	SC	4	19.858	0	34.766	0
JCOD___19851092	001	B	04/12/1985	17:36	138.0000	30.0000	0	76.0	0	SC	4	19.704	0	34.792	0
JCOD___19851092	001	B	04/12/1985	17:36	138.0000	30.0000	0	100.0	0	SC	4	19.288	0	34.797	0
JCOD___19851092	001	B	04/12/1985	17:36	138.0000	30.0000	0	200.0	0	SC	4	18.390	0	34.843	0
JCOD___19851092	001	B	04/12/1985	17:36	138.0000	30.0000	0	250.0	0	SC	4	18.195	0	34.852	0
JCOD___19851092	001	B	04/12/1985	17:36	138.0000	30.0000	0	300.0	0	SC	4	17.729	0	34.824	0
JCOD___19851092	001	B	04/12/1985	17:36	138.0000	30.0000	0	400.0	0	SC	4	16.130	0	34.723	0
JCOD___19851092	001	B	04/12/1985	17:36	138.0000	30.0000	0	500.0	0	SC	4	13.934	0	34.549	0
JCOD___19851092	001	B	04/12/1985	17:36	138.0000	30.0000	0	900.0	0	SC	4	5.471	0	34.247	0
JCOD___19851092	001	B	04/12/1985	17:36	138.0000	30.0000	0	1250.0	0	SC	4	3.424	0	34.424	0
JCOD___19851092	001	B	04/12/1985	17:36	138.0000	30.0000	0	1501.0	0	SC	4	2.754	0	34.499	0
JCOD___19851092	001	B	04/12/1985	17:36	138.0000	30.0000	0	1750.0	0	SC	4	2.346	0	34.551	0
JCOD___19851092	001	B	04/12/1985	17:36	138.0000	30.0000	0	2000.0	0	SC	4	2.039	0	34.591	0
JCOD___19851092	001	B	04/12/1985	17:36	138.0000	30.0000	0	2250.0	0	SC	4	1.827	0	34.622	0
JCOD___19851092	001	B	04/12/1985	17:36	138.0000	30.0000	0	2750.0	0	SC	4	1.643	0	34.650	0
JCOD___19851092	001	B	04/12/1985	17:36	138.0000	30.0000	0	3000.0	0	SC	4	1.595	0	34.658	0
JCOD___19851092	001	B	04/12/1985	17:36	138.0000	30.0000	0	3251.0	0	SC	4	1.548	0	34.666	0
JCOD___19851092	002	B	04/12/1985	20:48	138.0000	29.7500	0	0.0	0	BX	0	20.9	0
JCOD___19851092	002	B	04/12/1985	20:48	138.0000	29.7500	0	10.0	0	BX	0	21.1	0
JCOD___19851092	002	B	04/12/1985	20:48	138.0000	29.7500	0	20.0	0	BX	0	21.2	0
JCOD___19851092	002	B	04/12/1985	20:48	138.0000	29.7500	0	30.0	0	BX	0	21.1	0
JCOD___19851092	002	B	04/12/1985	20:48	138.0000	29.7500	0	50.0	0	BX	0	19.3	0
JCOD___19851092	002	B	04/12/1985	20:48	138.0000	29.7500	0	75.0	0	BX	0	19.0	0
JCOD___19851092	002	B	04/12/1985	20:48	138.0000	29.7500	0	100.0	0	BX	0	18.8	0
JCOD___19851092	002	B	04/12/1985	20:48	138.0000	29.7500	0	125.0	0	BX	0	18.5	0
JCOD___19851092	002	B	04/12/1985	20:48	138.0000	29.7500	0	150.0	0	BX	0	18.5	0
JCOD___19851092	002	B	04/12/1985	20:48	138.0000	29.7500	0	200.0	0	BX	0	18.4	0
JCOD___19851092	002	B	04/12/1985	20:48	138.0000	29.7500	0	250.0	0	BX	0	18.0	0
JCOD___19851092	002	B	04/12/1985	20:48	138.0000	29.7500	0	300.0	0	BX	0	17.2	0
JCOD___19851092	002	B	04/12/1985	20:48	138.0000	29.7500	0	350.0	0	BX	0	16.2	0
JCOD___19851092	002	B	04/12/1985	20:48	138.0000	29.7500	0	400.0	0	BX	0	15.5	0
JCOD___19851092	002	B	04/12/1985	20:48	138.0000	29.7500	0	450.0	0	BX	0	14.5	0
JCOD___19851092	003	B	04/12/1985	22:12	137.9900	29.5033	0	0.0	0	SC	4	20.700	0
JCOD___19851092	003	B	04/12/1985	22:12	137.9900	29.5033	0	15.0	0	SC	4	20.695	0	34.885	0
JCOD___19851092	003	B	04/12/1985	22:12	137.9900	29.5033	0	30.0	0	SC	4	20.694	0	34.886	0
JCOD___19851092	003	B	04/12/1985	22:12	137.9900	29.5033	0	51.0	0	SC	4	20.015	0	34.872	0
JCOD___19851092	003	B	04/12/1985	22:12	137.9900	29.5033	0	75.0	0	SC	4	19.337	0	34.864	0
JCOD___19851092	003	B	04/12/1985	22:12	137.9900	29.5033	0	101.0	0	SC	4	18.848	0	34.855	0
JCOD___19851092	003	B	04/12/1985	22:12	137.9900	29.5033	0	151.0	0	SC	4	18.252	0	34.840	0
JCOD___19851092	003	B	04/12/1985	22:12	137.9900	29.5033	0	200.0	0	SC	4	17.628	0	34.810	0
JCOD___19851092	003	B	04/12/1985	22:12	137.9900	29.5033	0	250.0	0	SC	4	16.863	0	34.777	0
JCOD___19851092	003	B	04/12/1985	22:12	137.9900	29.5033	0	300.0	0	SC	4	16.125	0	34.732	0
JCOD___19851092	003	B	04/12/1985	22:12	137.9900	29.5033	0	400.0	0	SC	4	14.486	0	34.599	0
JCOD___19851092	003	B	04/12/1985	22:12	137.9900	29.5033	0	501.0	0	SC	4	11.634	0	34.387	0
JCOD___19851092	003	B	04/12/1985	22:12	137.9900	29.5033	0	600.0	0	SC	4	8.937	0	34.240	0
JCOD___19851092	003	B	04/12/1985	22:12	137.9900	29.5033	0	750.0	0	SC	4	6.007	0	34.126	0
JCOD___19851092	003	B	04/12/1985	22:12	137.9900	29.5033	0	900.0	0	SC	4	4.843	0	34.232	0
JCOD___19851092	003	B	04/12/1985	22:12	137.9900	29.5033	0	1000.0	0	SC	4	4.131	0	34.285	0
JCOD___19851092	003	B	04/12/1985	22:12	137.9900	29.5033	0	2000.0	0	SC	4	1.947	0	34.600	0
JCOD___19851092	003	B	04/12/1985	22:12	137.9900	29.5033	0	2251.0	0	SC	4	1.799	0	34.623	0
JCOD___19851092	003	B	04/12/1985	22:12	137.9900	29.5033	0	2500.0	0	SC	4	1.709	0	34.642	0
JCOD___19851092	003	B	04/12/1985	22:12	137.9900	29.5033	0	3501.0	0	SC	4	1.514	0	34.672	0
JCOD___19851092	004	B	04/13/1985	01:54	138.0000	29.2500	0	0.0	0	BX	0	20.1	0
JCOD___19851092	004	B	04/13/1985	01:54	138.0000	29.2500	0	10.0	0	BX	0	20.2	0
JCOD___19851092	004	B	04/13/1985	01:54	138.0000	29.2500	0	20.0	0	BX	0	20.2	0
JCOD___19851092	004	B	04/13/1985	01:54	138.0000	29.2500	0	30.0	0	BX	0	20.1	0
JCOD___19851092	004	B	04/13/1985	01:54	138.0000	29.2500	0	50.0	0	BX	0	18.7	0
JCOD___19851092	004	B	04/13/1985	01:54	138.0000	29.2500	0	75.0	0	BX	0	18.6	0
JCOD___19851092	004	B	04/13/1985	01:54	138.0000	29.2500	0	100.0	0	BX	0	18.3	0
JCOD___19851092	004	B	04/13/1985	01:54	138.0000	29.2500	0	125.0	0	BX	0	18.0	0
JCOD___19851092	004	B	04/13/1985	01:54	138.0000	29.2500	0	150.0	0	BX	0	17.7	0
JCOD___19851092	004	B	04/13/1985	01:54	138.0000	29.2500	0	200.0	0	BX	0	17.1	0
JCOD___19851092	004	B	04/13/1985	01:54	138.0000	29.2500	0	250.0	0	BX	0	16.4	0
JCOD___19851092	004	B	04/13/1985	01:54	138.0000	29.2500	0	300.0	0	BX	0	15.5	0
JCOD___19851092	004	B	04/13/1985	01:54	138.0000	29.2500	0	350.0	0	BX	0	14.5	0
JCOD___19851092	004	B	04/13/1985	01:54	138.0000	29.2500	0	400.0	0	BX	0	13.3	0
JCOD___19851092	004	B	04/13/1985	01:54	138.0000	29.2500	0	450.0	0	BX	0	11.5	0
JCOD___19851092	005	B	04/13/1985	07:18	138.0000	28.7500	0	0.0	0	BX	0	20.1	0
JCOD___19851092	005	B	04/13/1985	07:18	138.0000	28.7500	0	10.0	0	BX	0	20.1	0
JCOD___19851092	005	B	04/13/1985	07:18	138.0000	28.7500	0	20.0	0	BX	0	19.8	0
JCOD___19851092	005	B	04/13/1985	07:18	138.0000	28.7500	0	30.0	0	BX	0	19.4	0
JCOD___19851092	005	B	04/13/1985	07:18	138.0000	28.7500	0	50.0	0	BX	0	18.8	0
JCOD___19851092	005	B	04/13/1985	07:18	138.0000	28.7500	0	75.0	0	BX	0	18.6	0
JCOD___19851092	005	B	04/13/1985	07:18	138.0000	28.7500	0	100.0	0	BX	0	18.3	0
JCOD___19851092	005	B	04/13/1985	07:18	138.0000	28.7500	0	125.0	0	BX	0	18.2	0
JCOD___19851092	005	B	04/13/1985	07:18	138.0000	28.7500	0	150.0	0	BX	0	17.9	0
JCOD___19851092	005	B	04/13/1985	07:18	138.0000	28.7500	0	200.0	0	BX	0	17.0	0
JCOD___19851092	005	B	04/13/1985	07:18	138.0000	28.7500	0	250.0	0	BX	0	16.1	0
JCOD___19851092	005	B	04/13/1985	07:18	138.0000	28.7500	0	300.0	0	BX	0	15.1	0
JCOD___19851092	005	B	04/13/1985	07:18	138.0000	28.7500	0	350.0	0	BX	0	14.0	0
JCOD___19851092	005	B	04/13/1985	07:18	138.0000	28.7500	0	400.0	0	BX	0	12.9	0
JCOD___19851092	005	B	04/13/1985	07:18	138.0000	28.7500	0	450.0	0	BX	0	11.6	0
JCOD___19851092	006	B	04/13/1985	12:06	138.0000	28.2500	0	0.0	0	BX	0	20.1	0
JCOD___19851092	006	B	04/13/1985	12:06	138.0000	28.2500	0	10.0	0	BX	0	20.0	0
JCOD___19851092	006	B	04/13/1985	12:06	138.0000	28.2500	0	20.0	0	BX	0	20.0	0
JCOD___19851092	006	B	04/13/1985	12:06	138.0000	28.2500	0	30.0	0	BX	0	19.6	0
JCOD___19851092	006	B	04/13/1985	12:06	138.0000	28.2500	0	50.0	0	BX	0	19.0	0
JCOD___19851092	006	B	04/13/1985	12:06	138.0000	28.2500	0	75.0	0	BX	0	18.7	0
JCOD___19851092	006	B	04/13/1985	12:06	138.0000	28.2500	0	100.0	0	BX	0	18.4	0
JCOD___19851092	006	B	04/13/1985	12:06	138.0000	28.2500	0	125.0	0	BX	0	18.3	0
JCOD___19851092	006	B	04/13/1985	12:06	138.0000	28.2500	0	150.0	0	BX	0	18.2	0
JCOD___19851092	006	B	04/13/1985	12:06	138.0000	28.2500	0	200.0	0	BX	0	17.3	0
JCOD___19851092	006	B	04/13/1985	12:06	138.0000	28.2500	0	250.0	0	BX	0	16.4	0
JCOD___19851092	006	B	04/13/1985	12:06	138.0000	28.2500	0	300.0	0	BX	0	15.6	0
JCOD___19851092	006	B	04/13/1985	12:06	138.0000	28.2500	0	350.0	0	BX	0	14.6	0
JCOD___19851092	006	B	04/13/1985	12:06	138.0000	28.2500	0	400.0	0	BX	0	13.5	0
JCOD___19851092	006	B	04/13/1985	12:06	138.0000	28.2500	0	450.0	0	BX	0	12.2	0
JCOD___19851093	001	B	08/23/1985	09:30	138.0000	29.6667	0	0.0	0	BX	0	28.0	0
JCOD___19851093	001	B	08/23/1985	09:30	138.0000	29.6667	0	10.0	0	BX	0	28.1	0
JCOD___19851093	001	B	08/23/1985	09:30	138.0000	29.6667	0	20.0	0	BX	0	28.1	0
JCOD___19851093	001	B	08/23/1985	09:30	138.0000	29.6667	0	30.0	0	BX	0	28.0	0
JCOD___19851093	001	B	08/23/1985	09:30	138.0000	29.6667	0	50.0	0	BX	0	23.0	0
JCOD___19851093	001	B	08/23/1985	09:30	138.0000	29.6667	0	75.0	0	BX	0	20.9	0
JCOD___19851093	001	B	08/23/1985	09:30	138.0000	29.6667	0	100.0	0	BX	0	19.7	0
JCOD___19851093	001	B	08/23/1985	09:30	138.0000	29.6667	0	125.0	0	BX	0	19.0	0
JCOD___19851093	001	B	08/23/1985	09:30	138.0000	29.6667	0	150.0	0	BX	0	18.6	0
JCOD___19851093	001	B	08/23/1985	09:30	138.0000	29.6667	0	200.0	0	BX	0	18.0	0
JCOD___19851093	001	B	08/23/1985	09:30	138.0000	29.6667	0	250.0	0	BX	0	17.3	0
JCOD___19851093	001	B	08/23/1985	09:30	138.0000	29.6667	0	300.0	0	BX	0	16.8	0
JCOD___19851093	001	B	08/23/1985	09:30	138.0000	29.6667	0	350.0	0	BX	0	16.0	0
JCOD___19851093	001	B	08/23/1985	09:30	138.0000	29.6667	0	400.0	0	BX	0	15.2	0
JCOD___19851093	001	B	08/23/1985	09:30	138.0000	29.6667	0	450.0	0	BX	0	13.8	0
JCOD___19851093	002	B	08/23/1985	11:30	138.0000	29.3333	0	0.0	0	SC	4	27.800	0	34.612	0
JCOD___19851093	002	B	08/23/1985	11:30	138.0000	29.3333	0	10.0	0	SC	4	27.841	0	34.634	0
JCOD___19851093	002	B	08/23/1985	11:30	138.0000	29.3333	0	21.0	0	SC	4	27.738	0	34.606	0
JCOD___19851093	002	B	08/23/1985	11:30	138.0000	29.3333	0	31.0	0	SC	4	27.533	0	34.689	0
JCOD___19851093	002	B	08/23/1985	11:30	138.0000	29.3333	0	50.0	0	SC	4	23.138	0	34.652	0
JCOD___19851093	002	B	08/23/1985	11:30	138.0000	29.3333	0	75.0	0	SC	4	20.985	0	34.811	0
JCOD___19851093	002	B	08/23/1985	11:30	138.0000	29.3333	0	100.0	0	SC	4	19.294	0	34.820	0
JCOD___19851093	002	B	08/23/1985	11:30	138.0000	29.3333	0	125.0	0	SC	4	18.721	0	34.824	0
JCOD___19851093	002	B	08/23/1985	11:30	138.0000	29.3333	0	151.0	0	SC	4	18.273	0	34.828	0
JCOD___19851093	002	B	08/23/1985	11:30	138.0000	29.3333	0	200.0	0	SC	4	17.628	0	34.802	0
JCOD___19851093	002	B	08/23/1985	11:30	138.0000	29.3333	0	250.0	0	SC	4	17.118	0	34.785	0
JCOD___19851093	002	B	08/23/1985	11:30	138.0000	29.3333	0	300.0	0	SC	4	16.499	0	34.750	0
JCOD___19851093	002	B	08/23/1985	11:30	138.0000	29.3333	0	400.0	0	SC	4	14.849	0	34.626	0
JCOD___19851093	002	B	08/23/1985	11:30	138.0000	29.3333	0	500.0	0	SC	4	12.297	0	34.427	0
JCOD___19851093	002	B	08/23/1985	11:30	138.0000	29.3333	0	600.0	0	SC	4	9.882	0	34.276	0
JCOD___19851093	002	B	08/23/1985	11:30	138.0000	29.3333	0	700.0	0	SC	4	7.422	0	34.157	0
JCOD___19851093	002	B	08/23/1985	11:30	138.0000	29.3333	0	801.0	0	SC	4	5.598	0	34.172	0
JCOD___19851093	002	B	08/23/1985	11:30	138.0000	29.3333	0	1068.0	0	SC	4	3.836	0	34.357	0
JCOD___19851093	002	B	08/23/1985	11:30	138.0000	29.3333	0	1250.0	0	SC	4	3.266	0	34.433	0
JCOD___19851093	002	B	08/23/1985	11:30	138.0000	29.3333	0	1750.0	0	SC	4	2.275	0	34.556	0
JCOD___19851093	002	B	08/23/1985	11:30	138.0000	29.3333	0	2001.0	0	SC	4	2.004	0	34.593	0
JCOD___19851093	002	B	08/23/1985	11:30	138.0000	29.3333	0	2251.0	0	SC	4	1.873	0	34.618	0
JCOD___19851093	002	B	08/23/1985	11:30	138.0000	29.3333	0	2500.0	0	SC	4	1.736	0	34.639	0
JCOD___19851093	002	B	08/23/1985	11:30	138.0000	29.3333	0	2751.0	0	SC	4	1.662	0	34.652	0
JCOD___19851093	002	B	08/23/1985	11:30	138.0000	29.3333	0	3000.0	0	SC	4	1.606	0	34.660	0
JCOD___19851093	002	B	08/23/1985	11:30	138.0000	29.3333	0	3250.0	0	SC	4	1.554	0	34.668	0
JCOD___19851093	002	B	08/23/1985	11:30	138.0000	29.3333	0	3500.0	0	SC	4	1.527	0	34.674	0
JCOD___19851093	003	B	08/23/1985	15:00	138.0000	29.0000	0	0.0	0	BX	0	28.1	0
JCOD___19851093	003	B	08/23/1985	15:00	138.0000	29.0000	0	10.0	0	BX	0	28.2	0
JCOD___19851093	003	B	08/23/1985	15:00	138.0000	29.0000	0	20.0	0	BX	0	28.1	0
JCOD___19851093	003	B	08/23/1985	15:00	138.0000	29.0000	0	30.0	0	BX	0	28.0	0
JCOD___19851093	003	B	08/23/1985	15:00	138.0000	29.0000	0	50.0	0	BX	0	24.0	0
JCOD___19851093	003	B	08/23/1985	15:00	138.0000	29.0000	0	75.0	0	BX	0	20.9	0
JCOD___19851093	003	B	08/23/1985	15:00	138.0000	29.0000	0	100.0	0	BX	0	19.5	0
JCOD___19851093	003	B	08/23/1985	15:00	138.0000	29.0000	0	125.0	0	BX	0	18.7	0
JCOD___19851093	003	B	08/23/1985	15:00	138.0000	29.0000	0	150.0	0	BX	0	18.2	0
JCOD___19851093	003	B	08/23/1985	15:00	138.0000	29.0000	0	200.0	0	BX	0	17.5	0
JCOD___19851093	003	B	08/23/1985	15:00	138.0000	29.0000	0	250.0	0	BX	0	16.8	0
JCOD___19851093	003	B	08/23/1985	15:00	138.0000	29.0000	0	300.0	0	BX	0	16.1	0
JCOD___19851093	003	B	08/23/1985	15:00	138.0000	29.0000	0	350.0	0	BX	0	15.4	0
JCOD___19851093	003	B	08/23/1985	15:00	138.0000	29.0000	0	400.0	0	BX	0	14.4	0
JCOD___19851093	003	B	08/23/1985	15:00	138.0000	29.0000	0	450.0	0	BX	0	13.4	0
JCOD___19851093	004	B	08/23/1985	16:48	138.0000	28.6833	0	0.0	0	SC	4	27.700	0	34.803	0
JCOD___19851093	004	B	08/23/1985	16:48	138.0000	28.6833	0	10.0	0	SC	4	27.593	0	34.595	0
JCOD___19851093	004	B	08/23/1985	16:48	138.0000	28.6833	0	21.0	0	SC	4	27.546	0	34.592	0
JCOD___19851093	004	B	08/23/1985	16:48	138.0000	28.6833	0	30.0	0	SC	4	27.431	0	34.591	0
JCOD___19851093	004	B	08/23/1985	16:48	138.0000	28.6833	0	50.0	0	SC	4	22.634	0	34.768	0
JCOD___19851093	004	B	08/23/1985	16:48	138.0000	28.6833	0	100.0	0	SC	4	19.440	0	34.811	0
JCOD___19851093	004	B	08/23/1985	16:48	138.0000	28.6833	0	125.0	0	SC	4	18.613	0	34.831	0
JCOD___19851093	004	B	08/23/1985	16:48	138.0000	28.6833	0	150.0	0	SC	4	18.277	0	34.831	0
JCOD___19851093	004	B	08/23/1985	16:48	138.0000	28.6833	0	200.0	0	SC	4	17.574	0	34.797	0
JCOD___19851093	004	B	08/23/1985	16:48	138.0000	28.6833	0	250.0	0	SC	4	16.893	0	34.774	0
JCOD___19851093	004	B	08/23/1985	16:48	138.0000	28.6833	0	300.0	0	SC	4	16.292	0	34.739	0
JCOD___19851093	004	B	08/23/1985	16:48	138.0000	28.6833	0	400.0	0	SC	4	14.547	0	34.603	0
JCOD___19851093	004	B	08/23/1985	16:48	138.0000	28.6833	0	501.0	0	SC	4	12.314	0	34.429	0
JCOD___19851093	004	B	08/23/1985	16:48	138.0000	28.6833	0	600.0	0	SC	4	9.780	0	34.254	0
JCOD___19851093	004	B	08/23/1985	16:48	138.0000	28.6833	0	700.0	0	SC	4	7.621	0	34.174	0
JCOD___19851093	004	B	08/23/1985	16:48	138.0000	28.6833	0	800.0	0	SC	4	5.619	0	34.180	0
JCOD___19851093	004	B	08/23/1985	16:48	138.0000	28.6833	0	1000.0	0	SC	4	4.244	0	34.287	0
JCOD___19851093	004	B	08/23/1985	16:48	138.0000	28.6833	0	1251.0	0	SC	4	3.311	0	34.413	0
JCOD___19851093	004	B	08/23/1985	16:48	138.0000	28.6833	0	1500.0	0	SC	4	2.678	0	34.500	0
JCOD___19851093	004	B	08/23/1985	16:48	138.0000	28.6833	0	1750.0	0	SC	4	2.299	0	34.552	0
JCOD___19851093	004	B	08/23/1985	16:48	138.0000	28.6833	0	2000.0	0	SC	4	2.037	0	34.590	0
JCOD___19851093	004	B	08/23/1985	16:48	138.0000	28.6833	0	2250.0	0	SC	4	1.871	0	34.616	0
JCOD___19851093	004	B	08/23/1985	16:48	138.0000	28.6833	0	2501.0	0	SC	4	1.762	0	34.631	0
JCOD___19851093	004	B	08/23/1985	16:48	138.0000	28.6833	0	2751.0	0	SC	4	1.677	0	34.646	0
JCOD___19851093	004	B	08/23/1985	16:48	138.0000	28.6833	0	3001.0	0	SC	4	1.624	0	34.653	0
JCOD___19851093	004	B	08/23/1985	16:48	138.0000	28.6833	0	3250.0	0	SC	4	1.564	0	34.662	0
JCOD___19851093	004	B	08/23/1985	16:48	138.0000	28.6833	0	3500.0	0	SC	4	1.540	0	34.668	0
JCOD___19851093	004	B	08/23/1985	16:48	138.0000	28.6833	0	3750.0	0	SC	4	1.518	0	34.673	0
JCOD___19851093	005	B	08/23/1985	20:18	138.0000	28.3333	0	0.0	0	BX	0	27.7	0
JCOD___19851093	005	B	08/23/1985	20:18	138.0000	28.3333	0	10.0	0	BX	0	28.0	0
JCOD___19851093	005	B	08/23/1985	20:18	138.0000	28.3333	0	20.0	0	BX	0	28.0	0
JCOD___19851093	005	B	08/23/1985	20:18	138.0000	28.3333	0	30.0	0	BX	0	27.9	0
JCOD___19851093	005	B	08/23/1985	20:18	138.0000	28.3333	0	50.0	0	BX	0	22.9	0
JCOD___19851093	005	B	08/23/1985	20:18	138.0000	28.3333	0	75.0	0	BX	0	20.7	0
JCOD___19851093	005	B	08/23/1985	20:18	138.0000	28.3333	0	100.0	0	BX	0	19.4	0
JCOD___19851093	005	B	08/23/1985	20:18	138.0000	28.3333	0	125.0	0	BX	0	18.7	0
JCOD___19851093	005	B	08/23/1985	20:18	138.0000	28.3333	0	150.0	0	BX	0	18.3	0
JCOD___19851093	005	B	08/23/1985	20:18	138.0000	28.3333	0	200.0	0	BX	0	17.7	0
JCOD___19851093	005	B	08/23/1985	20:18	138.0000	28.3333	0	250.0	0	BX	0	17.0	0
JCOD___19851093	005	B	08/23/1985	20:18	138.0000	28.3333	0	300.0	0	BX	0	16.5	0
JCOD___19851093	005	B	08/23/1985	20:18	138.0000	28.3333	0	350.0	0	BX	0	15.7	0
JCOD___19851093	005	B	08/23/1985	20:18	138.0000	28.3333	0	400.0	0	BX	0	14.7	0
JCOD___19851093	005	B	08/23/1985	20:18	138.0000	28.3333	0	450.0	0	BX	0	13.8	0
JCOD___19851093	006	B	08/23/1985	22:12	138.0000	28.0000	0	0.0	0	SC	4	27.800	0	34.703	0
JCOD___19851093	006	B	08/23/1985	22:12	138.0000	28.0000	0	10.0	0	SC	4	27.653	0	34.694	0
JCOD___19851093	006	B	08/23/1985	22:12	138.0000	28.0000	0	21.0	0	SC	4	27.612	0	34.690	0
JCOD___19851093	006	B	08/23/1985	22:12	138.0000	28.0000	0	30.0	0	SC	4	27.422	0	34.688	0
JCOD___19851093	006	B	08/23/1985	22:12	138.0000	28.0000	0	50.0	0	SC	4	23.421	0	34.778	0
JCOD___19851093	006	B	08/23/1985	22:12	138.0000	28.0000	0	75.0	0	SC	4	21.274	0	34.849	0
JCOD___19851093	006	B	08/23/1985	22:12	138.0000	28.0000	0	101.0	0	SC	4	20.057	0	34.836	0
JCOD___19851093	006	B	08/23/1985	22:12	138.0000	28.0000	0	125.0	0	SC	4	19.205	0	34.840	0
JCOD___19851093	006	B	08/23/1985	22:12	138.0000	28.0000	0	150.0	0	SC	4	18.563	0	34.831	0
JCOD___19851093	006	B	08/23/1985	22:12	138.0000	28.0000	0	200.0	0	SC	4	17.899	0	34.814	0
JCOD___19851093	006	B	08/23/1985	22:12	138.0000	28.0000	0	250.0	0	SC	4	17.237	0	34.791	0
JCOD___19851093	006	B	08/23/1985	22:12	138.0000	28.0000	0	300.0	0	SC	4	16.297	0	34.738	0
JCOD___19851093	006	B	08/23/1985	22:12	138.0000	28.0000	0	400.0	0	SC	4	14.256	0	34.572	0
JCOD___19851093	006	B	08/23/1985	22:12	138.0000	28.0000	0	500.0	0	SC	4	11.903	0	34.396	0
JCOD___19851093	006	B	08/23/1985	22:12	138.0000	28.0000	0	600.0	0	SC	4	9.436	0	34.237	0
JCOD___19851093	006	B	08/23/1985	22:12	138.0000	28.0000	0	700.0	0	SC	4	7.438	0	34.155	0
JCOD___19851093	006	B	08/23/1985	22:12	138.0000	28.0000	0	800.0	0	SC	4	6.028	0	34.159	0
JCOD___19851093	006	B	08/23/1985	22:12	138.0000	28.0000	0	1000.0	0	SC	4	4.264	0	34.266	0
JCOD___19851093	006	B	08/23/1985	22:12	138.0000	28.0000	0	1250.0	0	SC	4	3.311	0	34.405	0
JCOD___19851093	006	B	08/23/1985	22:12	138.0000	28.0000	0	1500.0	0	SC	4	2.667	0	34.498	0
JCOD___19851093	006	B	08/23/1985	22:12	138.0000	28.0000	0	1750.0	0	SC	4	2.303	0	34.552	0
JCOD___19851093	006	B	08/23/1985	22:12	138.0000	28.0000	0	2000.0	0	SC	4	1.991	0	34.596	0
JCOD___19851093	007	B	08/24/1985	02:00	137.8000	28.3333	0	0.0	0	BX	0	28.2	0
JCOD___19851093	007	B	08/24/1985	02:00	137.8000	28.3333	0	10.0	0	BX	0	28.0	0
JCOD___19851093	007	B	08/24/1985	02:00	137.8000	28.3333	0	20.0	0	BX	0	27.9	0
JCOD___19851093	007	B	08/24/1985	02:00	137.8000	28.3333	0	30.0	0	BX	0	27.9	0
JCOD___19851093	007	B	08/24/1985	02:00	137.8000	28.3333	0	50.0	0	BX	0	24.9	0
JCOD___19851093	007	B	08/24/1985	02:00	137.8000	28.3333	0	75.0	0	BX	0	22.3	0
JCOD___19851093	007	B	08/24/1985	02:00	137.8000	28.3333	0	100.0	0	BX	0	20.5	0
JCOD___19851093	007	B	08/24/1985	02:00	137.8000	28.3333	0	125.0	0	BX	0	19.3	0
JCOD___19851093	007	B	08/24/1985	02:00	137.8000	28.3333	0	150.0	0	BX	0	18.5	0
JCOD___19851093	007	B	08/24/1985	02:00	137.8000	28.3333	0	200.0	0	BX	0	17.7	0
JCOD___19851093	007	B	08/24/1985	02:00	137.8000	28.3333	0	250.0	0	BX	0	16.9	0
JCOD___19851093	007	B	08/24/1985	02:00	137.8000	28.3333	0	300.0	0	BX	0	16.2	0
JCOD___19851093	007	B	08/24/1985	02:00	137.8000	28.3333	0	350.0	0	BX	0	15.3	0
JCOD___19851093	007	B	08/24/1985	02:00	137.8000	28.3333	0	400.0	0	BX	0	14.7	0
JCOD___19851093	007	B	08/24/1985	02:00	137.8000	28.3333	0	450.0	0	BX	0	13.5	0
JCOD___19851093	008	B	08/24/1985	04:24	137.4833	28.6667	0	0.0	0	SC	4	28.400	0	34.650	0
JCOD___19851093	008	B	08/24/1985	04:24	137.4833	28.6667	0	10.0	0	SC	4	28.271	0	34.627	0
JCOD___19851093	008	B	08/24/1985	04:24	137.4833	28.6667	0	20.0	0	SC	4	28.029	0	34.647	0
JCOD___19851093	008	B	08/24/1985	04:24	137.4833	28.6667	0	30.0	0	SC	4	28.006	0	34.652	0
JCOD___19851093	008	B	08/24/1985	04:24	137.4833	28.6667	0	50.0	0	SC	4	27.765	0	34.575	0
JCOD___19851093	008	B	08/24/1985	04:24	137.4833	28.6667	0	75.0	0	SC	4	22.635	0	34.757	0
JCOD___19851093	008	B	08/24/1985	04:24	137.4833	28.6667	0	100.0	0	SC	4	20.910	0	34.809	0
JCOD___19851093	008	B	08/24/1985	04:24	137.4833	28.6667	0	125.0	0	SC	4	19.716	0	34.827	0
JCOD___19851093	008	B	08/24/1985	04:24	137.4833	28.6667	0	150.0	0	SC	4	18.824	0	34.844	0
JCOD___19851093	008	B	08/24/1985	04:24	137.4833	28.6667	0	200.0	0	SC	4	18.000	0	34.824	0
JCOD___19851093	008	B	08/24/1985	04:24	137.4833	28.6667	0	250.0	0	SC	4	17.232	0	34.808	0
JCOD___19851093	008	B	08/24/1985	04:24	137.4833	28.6667	0	300.0	0	SC	4	16.701	0	34.789	0
JCOD___19851093	008	B	08/24/1985	04:24	137.4833	28.6667	0	400.0	0	SC	4	14.963	0	34.645	0
JCOD___19851093	008	B	08/24/1985	04:24	137.4833	28.6667	0	500.0	0	SC	4	12.543	0	34.462	0
JCOD___19851093	008	B	08/24/1985	04:24	137.4833	28.6667	0	600.0	0	SC	4	9.909	0	34.285	0
JCOD___19851093	008	B	08/24/1985	04:24	137.4833	28.6667	0	700.0	0	SC	4	7.607	0	34.179	0
JCOD___19851093	008	B	08/24/1985	04:24	137.4833	28.6667	0	800.0	0	SC	4	5.957	0	34.156	0
JCOD___19851093	008	B	08/24/1985	04:24	137.4833	28.6667	0	1000.0	0	SC	4	4.370	0	34.310	0
JCOD___19851093	008	B	08/24/1985	04:24	137.4833	28.6667	0	1250.0	0	SC	4	3.207	0	34.453	0
JCOD___19851093	008	B	08/24/1985	04:24	137.4833	28.6667	0	1500.0	0	SC	4	2.617	0	34.535	0
JCOD___19851093	008	B	08/24/1985	04:24	137.4833	28.6667	0	1751.0	0	SC	4	2.246	0	34.587	0
JCOD___19851093	008	B	08/24/1985	04:24	137.4833	28.6667	0	2000.0	0	SC	4	2.031	0	34.620	0
JCOD___19851093	008	B	08/24/1985	04:24	137.4833	28.6667	0	2251.0	0	SC	4	1.842	0	34.648	0
JCOD___19851093	008	B	08/24/1985	04:24	137.4833	28.6667	0	2500.0	0	SC	4	1.722	0	34.669	0
JCOD___19851093	008	B	08/24/1985	04:24	137.4833	28.6667	0	2750.0	0	SC	4	1.650	0	34.682	0
JCOD___19851093	008	B	08/24/1985	04:24	137.4833	28.6667	0	3000.0	0	SC	4	1.612	0	34.692	0
JCOD___19851093	008	B	08/24/1985	04:24	137.4833	28.6667	0	3250.0	0	SC	4	1.569	0	34.700	0
JCOD___19851093	008	B	08/24/1985	04:24	137.4833	28.6667	0	3500.0	0	SC	4	1.531	0	34.710	0
JCOD___19851093	008	B	08/24/1985	04:24	137.4833	28.6667	0	3751.0	0	SC	4	1.525	0	34.718	0
JCOD___19851093	008	B	08/24/1985	04:24	137.4833	28.6667	0	4000.0	0	SC	4	1.535	0	34.723	0
JCOD___19851093	009	B	08/24/1985	08:24	137.1833	29.0000	0	0.0	0	BX	0	28.1	0
JCOD___19851093	009	B	08/24/1985	08:24	137.1833	29.0000	0	10.0	0	BX	0	28.1	0
JCOD___19851093	009	B	08/24/1985	08:24	137.1833	29.0000	0	20.0	0	BX	0	27.9	0
JCOD___19851093	009	B	08/24/1985	08:24	137.1833	29.0000	0	30.0	0	BX	0	27.9	0
JCOD___19851093	009	B	08/24/1985	08:24	137.1833	29.0000	0	50.0	0	BX	0	25.4	0
JCOD___19851093	009	B	08/24/1985	08:24	137.1833	29.0000	0	75.0	0	BX	0	22.7	0
JCOD___19851093	009	B	08/24/1985	08:24	137.1833	29.0000	0	100.0	0	BX	0	20.3	0
JCOD___19851093	009	B	08/24/1985	08:24	137.1833	29.0000	0	125.0	0	BX	0	19.2	0
JCOD___19851093	009	B	08/24/1985	08:24	137.1833	29.0000	0	150.0	0	BX	0	18.5	0
JCOD___19851093	009	B	08/24/1985	08:24	137.1833	29.0000	0	200.0	0	BX	0	17.7	0
JCOD___19851093	009	B	08/24/1985	08:24	137.1833	29.0000	0	250.0	0	BX	0	17.2	0
JCOD___19851093	009	B	08/24/1985	08:24	137.1833	29.0000	0	300.0	0	BX	0	16.4	0
JCOD___19851093	009	B	08/24/1985	08:24	137.1833	29.0000	0	350.0	0	BX	0	15.5	0
JCOD___19851093	009	B	08/24/1985	08:24	137.1833	29.0000	0	400.0	0	BX	0	14.4	0
JCOD___19851093	009	B	08/24/1985	08:24	137.1833	29.0000	0	450.0	0	BX	0	13.2	0
JCOD___19851093	010	B	08/24/1985	10:18	136.9333	29.3333	0	0.0	0	SC	4	27.700	0	34.504	0
JCOD___19851093	010	B	08/24/1985	10:18	136.9333	29.3333	0	11.0	0	SC	4	27.845	0	34.504	0
JCOD___19851093	010	B	08/24/1985	10:18	136.9333	29.3333	0	21.0	0	SC	4	27.850	0	34.504	0
JCOD___19851093	010	B	08/24/1985	10:18	136.9333	29.3333	0	31.0	0	SC	4	27.821	0	34.511	0
JCOD___19851093	010	B	08/24/1985	10:18	136.9333	29.3333	0	50.0	0	SC	4	24.548	0	34.580	0
JCOD___19851093	010	B	08/24/1985	10:18	136.9333	29.3333	0	75.0	0	SC	4	21.587	0	34.734	0
JCOD___19851093	010	B	08/24/1985	10:18	136.9333	29.3333	0	100.0	0	SC	4	20.321	0	34.806	0
JCOD___19851093	010	B	08/24/1985	10:18	136.9333	29.3333	0	125.0	0	SC	4	19.402	0	34.840	0
JCOD___19851093	010	B	08/24/1985	10:18	136.9333	29.3333	0	150.0	0	SC	4	18.838	0	34.844	0
JCOD___19851093	010	B	08/24/1985	10:18	136.9333	29.3333	0	200.0	0	SC	4	18.279	0	34.859	0
JCOD___19851093	010	B	08/24/1985	10:18	136.9333	29.3333	0	250.0	0	SC	4	17.887	0	34.855	0
JCOD___19851093	010	B	08/24/1985	10:18	136.9333	29.3333	0	300.0	0	SC	4	16.942	0	34.786	0
JCOD___19851093	010	B	08/24/1985	10:18	136.9333	29.3333	0	400.0	0	SC	4	15.477	0	34.700	0
JCOD___19851093	010	B	08/24/1985	10:18	136.9333	29.3333	0	500.0	0	SC	4	13.484	0	34.539	0
JCOD___19851093	010	B	08/24/1985	10:18	136.9333	29.3333	0	600.0	0	SC	4	10.757	0	34.340	0
JCOD___19851093	010	B	08/24/1985	10:18	136.9333	29.3333	0	700.0	0	SC	4	8.406	0	34.226	0
JCOD___19851093	010	B	08/24/1985	10:18	136.9333	29.3333	0	800.0	0	SC	4	6.299	0	34.214	0
JCOD___19851093	010	B	08/24/1985	10:18	136.9333	29.3333	0	1001.0	0	SC	4	4.489	0	34.337	0
JCOD___19851093	010	B	08/24/1985	10:18	136.9333	29.3333	0	1250.0	0	SC	4	3.306	0	34.445	0
JCOD___19851093	010	B	08/24/1985	10:18	136.9333	29.3333	0	1501.0	0	SC	4	2.713	0	34.523	0
JCOD___19851093	010	B	08/24/1985	10:18	136.9333	29.3333	0	1750.0	0	SC	4	2.321	0	34.576	0
JCOD___19851093	010	B	08/24/1985	10:18	136.9333	29.3333	0	2001.0	0	SC	4	2.074	0	34.616	0
JCOD___19851093	010	B	08/24/1985	10:18	136.9333	29.3333	0	2251.0	0	SC	4	1.867	0	34.646	0
JCOD___19851093	010	B	08/24/1985	10:18	136.9333	29.3333	0	2502.0	0	SC	4	1.747	0	34.665	0
JCOD___19851093	010	B	08/24/1985	10:18	136.9333	29.3333	0	2750.0	0	SC	4	1.663	0	34.681	0
JCOD___19851093	010	B	08/24/1985	10:18	136.9333	29.3333	0	3001.0	0	SC	4	1.601	0	34.693	0
JCOD___19851093	010	B	08/24/1985	10:18	136.9333	29.3333	0	3250.0	0	SC	4	1.548	0	34.705	0
JCOD___19851093	010	B	08/24/1985	10:18	136.9333	29.3333	0	3500.0	0	SC	4	1.517	0	34.711	0
JCOD___19851093	010	B	08/24/1985	10:18	136.9333	29.3333	0	3750.0	0	SC	4	1.512	0	34.719	0
JCOD___19851093	011	B	08/24/1985	14:00	136.6500	29.6667	0	0.0	0	BX	0	27.8	0
JCOD___19851093	011	B	08/24/1985	14:00	136.6500	29.6667	0	10.0	0	BX	0	28.0	0
JCOD___19851093	011	B	08/24/1985	14:00	136.6500	29.6667	0	20.0	0	BX	0	28.0	0
JCOD___19851093	011	B	08/24/1985	14:00	136.6500	29.6667	0	30.0	0	BX	0	28.0	0
JCOD___19851093	011	B	08/24/1985	14:00	136.6500	29.6667	0	50.0	0	BX	0	24.2	0
JCOD___19851093	011	B	08/24/1985	14:00	136.6500	29.6667	0	75.0	0	BX	0	22.5	0
JCOD___19851093	011	B	08/24/1985	14:00	136.6500	29.6667	0	100.0	0	BX	0	20.8	0
JCOD___19851093	011	B	08/24/1985	14:00	136.6500	29.6667	0	125.0	0	BX	0	19.6	0
JCOD___19851093	011	B	08/24/1985	14:00	136.6500	29.6667	0	150.0	0	BX	0	19.2	0
JCOD___19851093	011	B	08/24/1985	14:00	136.6500	29.6667	0	200.0	0	BX	0	18.4	0
JCOD___19851093	011	B	08/24/1985	14:00	136.6500	29.6667	0	250.0	0	BX	0	17.8	0
JCOD___19851093	011	B	08/24/1985	14:00	136.6500	29.6667	0	300.0	0	BX	0	17.3	0
JCOD___19851093	011	B	08/24/1985	14:00	136.6500	29.6667	0	350.0	0	BX	0	16.5	0
JCOD___19851093	011	B	08/24/1985	14:00	136.6500	29.6667	0	400.0	0	BX	0	15.6	0
JCOD___19851093	011	B	08/24/1985	14:00	136.6500	29.6667	0	450.0	0	BX	0	14.6	0
JCOD___19851093	012	B	08/24/1985	16:00	136.4000	30.0000	0	0.0	0	SC	4	28.000	0	34.616	0
JCOD___19851093	012	B	08/24/1985	16:00	136.4000	30.0000	0	10.0	0	SC	4	28.094	0	34.618	0
JCOD___19851093	012	B	08/24/1985	16:00	136.4000	30.0000	0	20.0	0	SC	4	28.090	0	34.618	0
JCOD___19851093	012	B	08/24/1985	16:00	136.4000	30.0000	0	30.0	0	SC	4	26.378	0	34.226	0
JCOD___19851093	012	B	08/24/1985	16:00	136.4000	30.0000	0	50.0	0	SC	4	24.044	0	34.674	0
JCOD___19851093	012	B	08/24/1985	16:00	136.4000	30.0000	0	75.0	0	SC	4	22.524	0	34.674	0
JCOD___19851093	012	B	08/24/1985	16:00	136.4000	30.0000	0	100.0	0	SC	4	20.986	0	34.748	0
JCOD___19851093	012	B	08/24/1985	16:00	136.4000	30.0000	0	125.0	0	SC	4	19.604	0	34.845	0
JCOD___19851093	012	B	08/24/1985	16:00	136.4000	30.0000	0	150.0	0	SC	4	18.971	0	34.848	0
JCOD___19851093	012	B	08/24/1985	16:00	136.4000	30.0000	0	200.0	0	SC	4	18.452	0	34.872	0
JCOD___19851093	012	B	08/24/1985	16:00	136.4000	30.0000	0	250.0	0	SC	4	18.217	0	34.885	0
JCOD___19851093	012	B	08/24/1985	16:00	136.4000	30.0000	0	300.0	0	SC	4	18.106	0	34.888	0
JCOD___19851093	012	B	08/24/1985	16:00	136.4000	30.0000	0	400.0	0	SC	4	16.789	0	34.792	0
JCOD___19851093	012	B	08/24/1985	16:00	136.4000	30.0000	0	501.0	0	SC	4	14.951	0	34.661	0
JCOD___19851093	012	B	08/24/1985	16:00	136.4000	30.0000	0	600.0	0	SC	4	12.690	0	34.489	0
JCOD___19851093	012	B	08/24/1985	16:00	136.4000	30.0000	0	701.0	0	SC	4	9.846	0	34.329	0
JCOD___19851093	012	B	08/24/1985	16:00	136.4000	30.0000	0	800.0	0	SC	4	7.812	0	34.228	0
JCOD___19851093	012	B	08/24/1985	16:00	136.4000	30.0000	0	1000.0	0	SC	4	5.119	0	34.307	0
JCOD___19851093	012	B	08/24/1985	16:00	136.4000	30.0000	0	1250.0	0	SC	4	3.570	0	34.438	0
JCOD___19851093	012	B	08/24/1985	16:00	136.4000	30.0000	0	1500.0	0	SC	4	2.883	0	34.516	0
JCOD___19851093	012	B	08/24/1985	16:00	136.4000	30.0000	0	1751.0	0	SC	4	2.463	0	34.570	0
JCOD___19851093	012	B	08/24/1985	16:00	136.4000	30.0000	0	2000.0	0	SC	4	2.148	0	34.614	0
JCOD___19851093	012	B	08/24/1985	16:00	136.4000	30.0000	0	2250.0	0	SC	4	1.915	0	34.646	0
JCOD___19851093	012	B	08/24/1985	16:00	136.4000	30.0000	0	2500.0	0	SC	4	1.780	0	34.669	0
JCOD___19851093	012	B	08/24/1985	16:00	136.4000	30.0000	0	2750.0	0	SC	4	1.680	0	34.685	0
JCOD___19851093	012	B	08/24/1985	16:00	136.4000	30.0000	0	3000.0	0	SC	4	1.582	0	34.699	0
JCOD___19851093	012	B	08/24/1985	16:00	136.4000	30.0000	0	3250.0	0	SC	4	1.536	0	34.709	0
JCOD___19851093	012	B	08/24/1985	16:00	136.4000	30.0000	0	3500.0	0	SC	4	1.523	0	34.716	0
JCOD___19851094	001	B	11/07/1985	08:12	138.0000	28.2500	0	0.0	0	BX	0	25.7	0
JCOD___19851094	001	B	11/07/1985	08:12	138.0000	28.2500	0	10.0	0	BX	0	25.6	0
JCOD___19851094	001	B	11/07/1985	08:12	138.0000	28.2500	0	20.0	0	BX	0	25.5	0
JCOD___19851094	001	B	11/07/1985	08:12	138.0000	28.2500	0	30.0	0	BX	0	25.5	0
JCOD___19851094	001	B	11/07/1985	08:12	138.0000	28.2500	0	50.0	0	BX	0	25.5	0
JCOD___19851094	001	B	11/07/1985	08:12	138.0000	28.2500	0	75.0	0	BX	0	21.8	0
JCOD___19851094	001	B	11/07/1985	08:12	138.0000	28.2500	0	100.0	0	BX	0	19.0	0
JCOD___19851094	001	B	11/07/1985	08:12	138.0000	28.2500	0	125.0	0	BX	0	18.1	0
JCOD___19851094	001	B	11/07/1985	08:12	138.0000	28.2500	0	150.0	0	BX	0	17.6	0
JCOD___19851094	001	B	11/07/1985	08:12	138.0000	28.2500	0	200.0	0	BX	0	17.0	0
JCOD___19851094	001	B	11/07/1985	08:12	138.0000	28.2500	0	250.0	0	BX	0	16.4	0
JCOD___19851094	001	B	11/07/1985	08:12	138.0000	28.2500	0	300.0	0	BX	0	15.5	0
JCOD___19851094	001	B	11/07/1985	08:12	138.0000	28.2500	0	350.0	0	BX	0	14.5	0
JCOD___19851094	001	B	11/07/1985	08:12	138.0000	28.2500	0	400.0	0	BX	0	13.1	0
JCOD___19851094	001	B	11/07/1985	08:12	138.0000	28.2500	0	450.0	0	BX	0	11.2	0
JCOD___19851094	002	B	11/07/1985	12:30	138.0000	28.7500	0	0.0	0	BX	0	25.5	0
JCOD___19851094	002	B	11/07/1985	12:30	138.0000	28.7500	0	10.0	0	BX	0	25.3	0
JCOD___19851094	002	B	11/07/1985	12:30	138.0000	28.7500	0	20.0	0	BX	0	25.3	0
JCOD___19851094	002	B	11/07/1985	12:30	138.0000	28.7500	0	30.0	0	BX	0	25.3	0
JCOD___19851094	002	B	11/07/1985	12:30	138.0000	28.7500	0	50.0	0	BX	0	25.0	0
JCOD___19851094	002	B	11/07/1985	12:30	138.0000	28.7500	0	75.0	0	BX	0	22.2	0
JCOD___19851094	002	B	11/07/1985	12:30	138.0000	28.7500	0	100.0	0	BX	0	20.3	0
JCOD___19851094	002	B	11/07/1985	12:30	138.0000	28.7500	0	125.0	0	BX	0	18.6	0
JCOD___19851094	002	B	11/07/1985	12:30	138.0000	28.7500	0	150.0	0	BX	0	17.8	0
JCOD___19851094	002	B	11/07/1985	12:30	138.0000	28.7500	0	200.0	0	BX	0	17.0	0
JCOD___19851094	002	B	11/07/1985	12:30	138.0000	28.7500	0	250.0	0	BX	0	16.5	0
JCOD___19851094	002	B	11/07/1985	12:30	138.0000	28.7500	0	300.0	0	BX	0	15.6	0
JCOD___19851094	002	B	11/07/1985	12:30	138.0000	28.7500	0	350.0	0	BX	0	14.7	0
JCOD___19851094	002	B	11/07/1985	12:30	138.0000	28.7500	0	400.0	0	BX	0	13.1	0
JCOD___19851094	002	B	11/07/1985	12:30	138.0000	28.7500	0	450.0	0	BX	0	12.0	0
JCOD___19851094	003	B	11/07/1985	13:48	137.9967	28.9950	0	0.0	0	SC	4	25.800	0	34.811	0
JCOD___19851094	003	B	11/07/1985	13:48	137.9967	28.9950	0	10.0	0	SC	4	25.495	0	34.692	0
JCOD___19851094	003	B	11/07/1985	13:48	137.9967	28.9950	0	20.0	0	SC	4	25.497	0	34.692	0
JCOD___19851094	003	B	11/07/1985	13:48	137.9967	28.9950	0	30.0	0	SC	4	25.489	0	34.693	0
JCOD___19851094	003	B	11/07/1985	13:48	137.9967	28.9950	0	50.0	0	SC	4	25.442	0	34.705	0
JCOD___19851094	003	B	11/07/1985	13:48	137.9967	28.9950	0	76.0	0	SC	4	23.508	0	34.504	0
JCOD___19851094	003	B	11/07/1985	13:48	137.9967	28.9950	0	100.0	0	SC	4	20.099	0	34.804	0
JCOD___19851094	003	B	11/07/1985	13:48	137.9967	28.9950	0	125.0	0	SC	4	18.673	0	34.803	0
JCOD___19851094	003	B	11/07/1985	13:48	137.9967	28.9950	0	150.0	0	SC	4	18.072	0	34.816	0
JCOD___19851094	003	B	11/07/1985	13:48	137.9967	28.9950	0	200.0	0	SC	4	17.209	0	34.791	0
JCOD___19851094	003	B	11/07/1985	13:48	137.9967	28.9950	0	250.0	0	SC	4	16.501	0	34.773	0
JCOD___19851094	003	B	11/07/1985	13:48	137.9967	28.9950	0	300.0	0	SC	4	15.604	0	34.708	0
JCOD___19851094	003	B	11/07/1985	13:48	137.9967	28.9950	0	400.0	0	SC	4	13.853	0	34.560	0
JCOD___19851094	003	B	11/07/1985	13:48	137.9967	28.9950	0	500.0	0	SC	4	11.518	0	34.371	0
JCOD___19851094	003	B	11/07/1985	13:48	137.9967	28.9950	0	600.0	0	SC	4	8.078	0	34.162	0
JCOD___19851094	003	B	11/07/1985	13:48	137.9967	28.9950	0	700.0	0	SC	4	6.398	0	34.120	0
JCOD___19851094	003	B	11/07/1985	13:48	137.9967	28.9950	0	800.0	0	SC	4	4.929	0	34.170	0
JCOD___19851094	003	B	11/07/1985	13:48	137.9967	28.9950	0	1000.0	0	SC	4	3.801	0	34.302	0
JCOD___19851094	003	B	11/07/1985	13:48	137.9967	28.9950	0	1251.0	0	SC	4	2.978	0	34.462	0
JCOD___19851094	003	B	11/07/1985	13:48	137.9967	28.9950	0	1500.0	0	SC	4	2.517	0	34.531	0
JCOD___19851094	003	B	11/07/1985	13:48	137.9967	28.9950	0	1750.0	0	SC	4	2.215	0	34.577	0
JCOD___19851094	003	B	11/07/1985	13:48	137.9967	28.9950	0	2000.0	0	SC	4	1.939	0	34.619	0
JCOD___19851094	003	B	11/07/1985	13:48	137.9967	28.9950	0	2250.0	0	SC	4	1.803	0	34.642	0
JCOD___19851094	003	B	11/07/1985	13:48	137.9967	28.9950	0	2500.0	0	SC	4	1.676	0	34.663	0
JCOD___19851094	003	B	11/07/1985	13:48	137.9967	28.9950	0	2750.0	0	SC	4	1.656	0	34.670	0
JCOD___19851094	003	B	11/07/1985	13:48	137.9967	28.9950	0	3000.0	0	SC	4	1.651	0	34.677	0
JCOD___19851094	003	B	11/07/1985	13:48	137.9967	28.9950	0	3251.0	0	SC	4	1.610	0	34.685	0
JCOD___19851094	003	B	11/07/1985	13:48	137.9967	28.9950	0	3500.0	0	SC	4	1.554	0	34.699	0
JCOD___19851094	003	B	11/07/1985	13:48	137.9967	28.9950	0	3751.0	0	SC	4	1.519	0	34.709	0
JCOD___19851094	004	B	11/07/1985	17:00	138.0000	29.2500	0	0.0	0	BX	0	25.5	0
JCOD___19851094	004	B	11/07/1985	17:00	138.0000	29.2500	0	10.0	0	BX	0	25.5	0
JCOD___19851094	004	B	11/07/1985	17:00	138.0000	29.2500	0	20.0	0	BX	0	25.5	0
JCOD___19851094	004	B	11/07/1985	17:00	138.0000	29.2500	0	30.0	0	BX	0	25.5	0
JCOD___19851094	004	B	11/07/1985	17:00	138.0000	29.2500	0	50.0	0	BX	0	25.5	0
JCOD___19851094	004	B	11/07/1985	17:00	138.0000	29.2500	0	75.0	0	BX	0	22.4	0
JCOD___19851094	004	B	11/07/1985	17:00	138.0000	29.2500	0	100.0	0	BX	0	20.0	0
JCOD___19851094	004	B	11/07/1985	17:00	138.0000	29.2500	0	125.0	0	BX	0	18.7	0
JCOD___19851094	004	B	11/07/1985	17:00	138.0000	29.2500	0	150.0	0	BX	0	18.0	0
JCOD___19851094	004	B	11/07/1985	17:00	138.0000	29.2500	0	200.0	0	BX	0	17.1	0
JCOD___19851094	004	B	11/07/1985	17:00	138.0000	29.2500	0	250.0	0	BX	0	16.7	0
JCOD___19851094	004	B	11/07/1985	17:00	138.0000	29.2500	0	300.0	0	BX	0	16.0	0
JCOD___19851094	004	B	11/07/1985	17:00	138.0000	29.2500	0	350.0	0	BX	0	15.2	0
JCOD___19851094	004	B	11/07/1985	17:00	138.0000	29.2500	0	400.0	0	BX	0	14.0	0
JCOD___19851094	004	B	11/07/1985	17:00	138.0000	29.2500	0	450.0	0	BX	0	12.6	0
JCOD___19851094	005	B	11/07/1985	19:24	137.9950	29.5000	0	0.0	0	SC	4	25.600	0	34.675	0
JCOD___19851094	005	B	11/07/1985	19:24	137.9950	29.5000	0	10.0	0	SC	4	25.436	0	34.678	0
JCOD___19851094	005	B	11/07/1985	19:24	137.9950	29.5000	0	20.0	0	SC	4	25.438	0	34.679	0
JCOD___19851094	005	B	11/07/1985	19:24	137.9950	29.5000	0	30.0	0	SC	4	25.440	0	34.679	0
JCOD___19851094	005	B	11/07/1985	19:24	137.9950	29.5000	0	50.0	0	SC	4	25.435	0	34.680	0
JCOD___19851094	005	B	11/07/1985	19:24	137.9950	29.5000	0	75.0	0	SC	4	24.751	0	34.670	0
JCOD___19851094	005	B	11/07/1985	19:24	137.9950	29.5000	0	100.0	0	SC	4	21.077	0	34.777	0
JCOD___19851094	005	B	11/07/1985	19:24	137.9950	29.5000	0	125.0	0	SC	4	19.370	0	34.784	0
JCOD___19851094	005	B	11/07/1985	19:24	137.9950	29.5000	0	151.0	0	SC	4	18.278	0	34.809	0
JCOD___19851094	005	B	11/07/1985	19:24	137.9950	29.5000	0	201.0	0	SC	4	17.365	0	34.807	0
JCOD___19851094	005	B	11/07/1985	19:24	137.9950	29.5000	0	251.0	0	SC	4	16.668	0	34.775	0
JCOD___19851094	005	B	11/07/1985	19:24	137.9950	29.5000	0	301.0	0	SC	4	16.241	0	34.752	0
JCOD___19851094	005	B	11/07/1985	19:24	137.9950	29.5000	0	400.0	0	SC	4	14.539	0	34.622	0
JCOD___19851094	005	B	11/07/1985	19:24	137.9950	29.5000	0	500.0	0	SC	4	11.882	0	34.395	0
JCOD___19851094	005	B	11/07/1985	19:24	137.9950	29.5000	0	600.0	0	SC	4	9.178	0	34.240	0
JCOD___19851094	005	B	11/07/1985	19:24	137.9950	29.5000	0	701.0	0	SC	4	7.001	0	34.083	0
JCOD___19851094	005	B	11/07/1985	19:24	137.9950	29.5000	0	800.0	0	SC	4	5.392	0	34.112	0
JCOD___19851094	005	B	11/07/1985	19:24	137.9950	29.5000	0	1001.0	0	SC	4	4.074	0	34.278	0
JCOD___19851094	005	B	11/07/1985	19:24	137.9950	29.5000	0	1250.0	0	SC	4	3.238	0	34.428	0
JCOD___19851094	005	B	11/07/1985	19:24	137.9950	29.5000	0	1500.0	0	SC	4	2.618	0	34.514	0
JCOD___19851094	005	B	11/07/1985	19:24	137.9950	29.5000	0	1751.0	0	SC	4	2.232	0	34.571	0
JCOD___19851094	005	B	11/07/1985	19:24	137.9950	29.5000	0	2001.0	0	SC	4	1.983	0	34.608	0
JCOD___19851094	005	B	11/07/1985	19:24	137.9950	29.5000	0	2250.0	0	SC	4	1.836	0	34.634	0
JCOD___19851094	005	B	11/07/1985	19:24	137.9950	29.5000	0	2500.0	0	SC	4	1.753	0	34.653	0
JCOD___19851094	005	B	11/07/1985	19:24	137.9950	29.5000	0	2750.0	0	SC	4	1.684	0	34.666	0
JCOD___19851094	005	B	11/07/1985	19:24	137.9950	29.5000	0	3001.0	0	SC	4	1.619	0	34.677	0
JCOD___19851094	005	B	11/07/1985	19:24	137.9950	29.5000	0	3251.0	0	SC	4	1.556	0	34.689	0
JCOD___19851094	005	B	11/07/1985	19:24	137.9950	29.5000	0	3501.0	0	SC	4	1.521	0	34.699	0
JCOD___19851094	005	B	11/07/1985	19:24	137.9950	29.5000	0	3750.0	0	SC	4	1.511	0	34.706	0
JCOD___19851094	006	B	11/07/1985	21:12	138.0000	29.7500	0	0.0	0	BX	0	25.1	0
JCOD___19851094	006	B	11/07/1985	21:12	138.0000	29.7500	0	10.0	0	BX	0	25.1	0
JCOD___19851094	006	B	11/07/1985	21:12	138.0000	29.7500	0	20.0	0	BX	0	25.1	0
JCOD___19851094	006	B	11/07/1985	21:12	138.0000	29.7500	0	30.0	0	BX	0	25.1	0
JCOD___19851094	006	B	11/07/1985	21:12	138.0000	29.7500	0	50.0	0	BX	0	25.0	0
JCOD___19851094	006	B	11/07/1985	21:12	138.0000	29.7500	0	75.0	0	BX	0	22.3	0
JCOD___19851094	006	B	11/07/1985	21:12	138.0000	29.7500	0	100.0	0	BX	0	19.8	0
JCOD___19851094	006	B	11/07/1985	21:12	138.0000	29.7500	0	125.0	0	BX	0	19.0	0
JCOD___19851094	006	B	11/07/1985	21:12	138.0000	29.7500	0	150.0	0	BX	0	18.7	0
JCOD___19851094	006	B	11/07/1985	21:12	138.0000	29.7500	0	200.0	0	BX	0	17.7	0
JCOD___19851094	006	B	11/07/1985	21:12	138.0000	29.7500	0	250.0	0	BX	0	17.0	0
JCOD___19851094	006	B	11/07/1985	21:12	138.0000	29.7500	0	300.0	0	BX	0	16.3	0
JCOD___19851094	006	B	11/07/1985	21:12	138.0000	29.7500	0	350.0	0	BX	0	15.8	0
JCOD___19851094	006	B	11/07/1985	21:12	138.0000	29.7500	0	400.0	0	BX	0	14.7	0
JCOD___19851094	006	B	11/07/1985	21:12	138.0000	29.7500	0	450.0	0	BX	0	13.3	0
JCOD___19861095	001	B	06/02/1986	01:06	137.9983	30.0000	0	0.0	0	SC	4	22.500	0	34.760	0
JCOD___19861095	001	B	06/02/1986	01:06	137.9983	30.0000	0	10.0	0	SC	4	22.142	0	34.753	0
JCOD___19861095	001	B	06/02/1986	01:06	137.9983	30.0000	0	20.0	0	SC	4	21.812	0	34.747	0
JCOD___19861095	001	B	06/02/1986	01:06	137.9983	30.0000	0	30.0	0	SC	4	19.518	0	34.798	0
JCOD___19861095	001	B	06/02/1986	01:06	137.9983	30.0000	0	50.0	0	SC	4	18.623	0	34.823	0
JCOD___19861095	001	B	06/02/1986	01:06	137.9983	30.0000	0	75.0	0	SC	4	18.177	0	34.828	0
JCOD___19861095	001	B	06/02/1986	01:06	137.9983	30.0000	0	100.0	0	SC	4	17.930	0	34.832	0
JCOD___19861095	001	B	06/02/1986	01:06	137.9983	30.0000	0	125.0	0	SC	4	17.833	0	34.833	0
JCOD___19861095	001	B	06/02/1986	01:06	137.9983	30.0000	0	150.0	0	SC	4	17.694	0	34.823	0
JCOD___19861095	001	B	06/02/1986	01:06	137.9983	30.0000	0	200.0	0	SC	4	17.176	0	34.787	0
JCOD___19861095	001	B	06/02/1986	01:06	137.9983	30.0000	0	251.0	0	SC	4	16.607	0	34.751	0
JCOD___19861095	001	B	06/02/1986	01:06	137.9983	30.0000	0	300.0	0	SC	4	15.691	0	34.691	0
JCOD___19861095	001	B	06/02/1986	01:06	137.9983	30.0000	0	400.0	0	SC	4	13.411	0	34.512	0
JCOD___19861095	001	B	06/02/1986	01:06	137.9983	30.0000	0	500.0	0	SC	4	10.537	0	34.318	0
JCOD___19861095	001	B	06/02/1986	01:06	137.9983	30.0000	0	600.0	0	SC	4	8.041	0	34.164	0
JCOD___19861095	001	B	06/02/1986	01:06	137.9983	30.0000	0	700.0	0	SC	4	6.464	0	34.125	0
JCOD___19861095	001	B	06/02/1986	01:06	137.9983	30.0000	0	800.0	0	SC	4	5.396	0	34.171	0
JCOD___19861095	001	B	06/02/1986	01:06	137.9983	30.0000	0	1000.0	0	SC	4	3.857	0	34.231	0
JCOD___19861095	001	B	06/02/1986	01:06	137.9983	30.0000	0	1251.0	0	SC	4	2.985	0	34.431	0
JCOD___19861095	001	B	06/02/1986	01:06	137.9983	30.0000	0	1500.0	0	SC	4	2.546	0	34.507	0
JCOD___19861095	001	B	06/02/1986	01:06	137.9983	30.0000	0	1750.0	0	SC	4	2.152	0	34.559	0
JCOD___19861095	001	B	06/02/1986	01:06	137.9983	30.0000	0	2000.0	0	SC	4	1.988	0	34.582	0
JCOD___19861095	001	B	06/02/1986	01:06	137.9983	30.0000	0	2251.0	0	SC	4	1.875	0	34.595	0
JCOD___19861095	001	B	06/02/1986	01:06	137.9983	30.0000	0	2500.0	0	SC	4	1.783	0	34.615	0
JCOD___19861095	001	B	06/02/1986	01:06	137.9983	30.0000	0	2750.0	0	SC	4	1.700	0	34.629	0
JCOD___19861095	001	B	06/02/1986	01:06	137.9983	30.0000	0	3000.0	0	SC	4	1.623	0	34.640	0
JCOD___19861095	001	B	06/02/1986	01:06	137.9983	30.0000	0	3250.0	0	SC	4	1.567	0	34.649	0
JCOD___19861095	001	B	06/02/1986	01:06	137.9983	30.0000	0	3500.0	0	SC	4	1.529	0	34.655	0
JCOD___19861095	001	B	06/02/1986	01:06	137.9983	30.0000	0	3750.0	0	SC	4	1.532	0	34.659	0
JCOD___19861095	002	B	06/02/1986	05:18	138.0000	29.6667	0	0.0	0	BX	0	24.2	0
JCOD___19861095	002	B	06/02/1986	05:18	138.0000	29.6667	0	5.0	0	BX	0	22.5	0
JCOD___19861095	002	B	06/02/1986	05:18	138.0000	29.6667	0	10.0	0	BX	0	22.4	0
JCOD___19861095	002	B	06/02/1986	05:18	138.0000	29.6667	0	20.0	0	BX	0	22.1	0
JCOD___19861095	002	B	06/02/1986	05:18	138.0000	29.6667	0	30.0	0	BX	0	20.4	0
JCOD___19861095	002	B	06/02/1986	05:18	138.0000	29.6667	0	40.0	0	BX	0	19.0	0
JCOD___19861095	002	B	06/02/1986	05:18	138.0000	29.6667	0	50.0	0	BX	0	18.5	0
JCOD___19861095	002	B	06/02/1986	05:18	138.0000	29.6667	0	70.0	0	BX	0	18.0	0
JCOD___19861095	002	B	06/02/1986	05:18	138.0000	29.6667	0	75.0	0	BX	0	17.8	0
JCOD___19861095	002	B	06/02/1986	05:18	138.0000	29.6667	0	100.0	0	BX	0	17.7	0
JCOD___19861095	002	B	06/02/1986	05:18	138.0000	29.6667	0	125.0	0	BX	0	17.5	0
JCOD___19861095	002	B	06/02/1986	05:18	138.0000	29.6667	0	150.0	0	BX	0	17.3	0
JCOD___19861095	002	B	06/02/1986	05:18	138.0000	29.6667	0	200.0	0	BX	0	16.8	0
JCOD___19861095	002	B	06/02/1986	05:18	138.0000	29.6667	0	250.0	0	BX	0	16.1	0
JCOD___19861095	002	B	06/02/1986	05:18	138.0000	29.6667	0	300.0	0	BX	0	15.2	0
JCOD___19861095	002	B	06/02/1986	05:18	138.0000	29.6667	0	350.0	0	BX	0	14.2	0
JCOD___19861095	002	B	06/02/1986	05:18	138.0000	29.6667	0	400.0	0	BX	0	13.1	0
JCOD___19861095	002	B	06/02/1986	05:18	138.0000	29.6667	0	450.0	0	BX	0	11.6	0
JCOD___19861095	003	B	06/02/1986	06:42	137.9833	29.3333	0	0.0	0	SC	4	23.300	0	34.563	0
JCOD___19861095	003	B	06/02/1986	06:42	137.9833	29.3333	0	10.0	0	SC	4	22.411	0	34.581	0
JCOD___19861095	003	B	06/02/1986	06:42	137.9833	29.3333	0	20.0	0	SC	4	22.132	0	34.677	0
JCOD___19861095	003	B	06/02/1986	06:42	137.9833	29.3333	0	30.0	0	SC	4	21.108	0	34.731	0
JCOD___19861095	003	B	06/02/1986	06:42	137.9833	29.3333	0	50.0	0	SC	4	19.134	0	34.819	0
JCOD___19861095	003	B	06/02/1986	06:42	137.9833	29.3333	0	75.0	0	SC	4	17.915	0	34.831	0
JCOD___19861095	003	B	06/02/1986	06:42	137.9833	29.3333	0	100.0	0	SC	4	17.491	0	34.816	0
JCOD___19861095	003	B	06/02/1986	06:42	137.9833	29.3333	0	125.0	0	SC	4	17.227	0	34.799	0
JCOD___19861095	003	B	06/02/1986	06:42	137.9833	29.3333	0	150.0	0	SC	4	17.037	0	34.786	0
JCOD___19861095	003	B	06/02/1986	06:42	137.9833	29.3333	0	201.0	0	SC	4	16.365	0	34.736	0
JCOD___19861095	003	B	06/02/1986	06:42	137.9833	29.3333	0	250.0	0	SC	4	15.292	0	34.665	0
JCOD___19861095	003	B	06/02/1986	06:42	137.9833	29.3333	0	300.0	0	SC	4	14.499	0	34.609	0
JCOD___19861095	003	B	06/02/1986	06:42	137.9833	29.3333	0	400.0	0	SC	4	12.023	0	34.428	0
JCOD___19861095	003	B	06/02/1986	06:42	137.9833	29.3333	0	500.0	0	SC	4	9.294	0	34.260	0
JCOD___19861095	003	B	06/02/1986	06:42	137.9833	29.3333	0	600.0	0	SC	4	7.441	0	34.219	0
JCOD___19861095	003	B	06/02/1986	06:42	137.9833	29.3333	0	700.0	0	SC	4	5.985	0	34.232	0
JCOD___19861095	003	B	06/02/1986	06:42	137.9833	29.3333	0	800.0	0	SC	4	5.061	0	34.280	0
JCOD___19861095	003	B	06/02/1986	06:42	137.9833	29.3333	0	1000.0	0	SC	4	3.493	0	34.376	0
JCOD___19861095	003	B	06/02/1986	06:42	137.9833	29.3333	0	1250.0	0	SC	4	2.846	0	34.461	0
JCOD___19861095	003	B	06/02/1986	06:42	137.9833	29.3333	0	1500.0	0	SC	4	2.436	0	34.521	0
JCOD___19861095	003	B	06/02/1986	06:42	137.9833	29.3333	0	1750.0	0	SC	4	2.130	0	34.568	0
JCOD___19861095	003	B	06/02/1986	06:42	137.9833	29.3333	0	2001.0	0	SC	4	1.914	0	34.592	0
JCOD___19861095	003	B	06/02/1986	06:42	137.9833	29.3333	0	2250.0	0	SC	4	1.782	0	34.615	0
JCOD___19861095	003	B	06/02/1986	06:42	137.9833	29.3333	0	2500.0	0	SC	4	1.695	0	34.628	0
JCOD___19861095	003	B	06/02/1986	06:42	137.9833	29.3333	0	2750.0	0	SC	4	1.622	0	34.638	0
JCOD___19861095	003	B	06/02/1986	06:42	137.9833	29.3333	0	3000.0	0	SC	4	1.574	0	34.646	0
JCOD___19861095	003	B	06/02/1986	06:42	137.9833	29.3333	0	3250.0	0	SC	4	1.529	0	34.653	0
JCOD___19861095	003	B	06/02/1986	06:42	137.9833	29.3333	0	3500.0	0	SC	4	1.517	0	34.656	0
JCOD___19861095	003	B	06/02/1986	06:42	137.9833	29.3333	0	3750.0	0	SC	4	1.518	0	34.660	0
JCOD___19861095	004	B	06/02/1986	10:54	138.0000	29.0000	0	0.0	0	BX	0	23.1	0
JCOD___19861095	004	B	06/02/1986	10:54	138.0000	29.0000	0	10.0	0	BX	0	22.6	0
JCOD___19861095	004	B	06/02/1986	10:54	138.0000	29.0000	0	20.0	0	BX	0	22.1	0
JCOD___19861095	004	B	06/02/1986	10:54	138.0000	29.0000	0	30.0	0	BX	0	22.1	0
JCOD___19861095	004	B	06/02/1986	10:54	138.0000	29.0000	0	40.0	0	BX	0	19.3	0
JCOD___19861095	004	B	06/02/1986	10:54	138.0000	29.0000	0	50.0	0	BX	0	18.3	0
JCOD___19861095	004	B	06/02/1986	10:54	138.0000	29.0000	0	70.0	0	BX	0	17.4	0
JCOD___19861095	004	B	06/02/1986	10:54	138.0000	29.0000	0	75.0	0	BX	0	17.3	0
JCOD___19861095	004	B	06/02/1986	10:54	138.0000	29.0000	0	100.0	0	BX	0	17.1	0
JCOD___19861095	004	B	06/02/1986	10:54	138.0000	29.0000	0	125.0	0	BX	0	16.9	0
JCOD___19861095	004	B	06/02/1986	10:54	138.0000	29.0000	0	135.0	0	BX	0	16.8	0
JCOD___19861095	004	B	06/02/1986	10:54	138.0000	29.0000	0	150.0	0	BX	0	16.6	0
JCOD___19861095	004	B	06/02/1986	10:54	138.0000	29.0000	0	200.0	0	BX	0	15.8	0
JCOD___19861095	004	B	06/02/1986	10:54	138.0000	29.0000	0	250.0	0	BX	0	14.7	0
JCOD___19861095	004	B	06/02/1986	10:54	138.0000	29.0000	0	300.0	0	BX	0	13.6	0
JCOD___19861095	004	B	06/02/1986	10:54	138.0000	29.0000	0	350.0	0	BX	0	12.6	0
JCOD___19861095	004	B	06/02/1986	10:54	138.0000	29.0000	0	400.0	0	BX	0	11.5	0
JCOD___19861095	004	B	06/02/1986	10:54	138.0000	29.0000	0	450.0	0	BX	0	10.2	0
JCOD___19861095	005	B	06/02/1986	20:36	137.7000	29.0000	0	0.0	0	BX	0	22.9	0
JCOD___19861095	005	B	06/02/1986	20:36	137.7000	29.0000	0	10.0	0	BX	0	22.1	0
JCOD___19861095	005	B	06/02/1986	20:36	137.7000	29.0000	0	20.0	0	BX	0	21.6	0
JCOD___19861095	005	B	06/02/1986	20:36	137.7000	29.0000	0	30.0	0	BX	0	20.9	0
JCOD___19861095	005	B	06/02/1986	20:36	137.7000	29.0000	0	45.0	0	BX	0	18.3	0
JCOD___19861095	005	B	06/02/1986	20:36	137.7000	29.0000	0	50.0	0	BX	0	18.2	0
JCOD___19861095	005	B	06/02/1986	20:36	137.7000	29.0000	0	75.0	0	BX	0	17.6	0
JCOD___19861095	005	B	06/02/1986	20:36	137.7000	29.0000	0	100.0	0	BX	0	17.4	0
JCOD___19861095	005	B	06/02/1986	20:36	137.7000	29.0000	0	125.0	0	BX	0	17.2	0
JCOD___19861095	005	B	06/02/1986	20:36	137.7000	29.0000	0	150.0	0	BX	0	16.8	0
JCOD___19861095	005	B	06/02/1986	20:36	137.7000	29.0000	0	200.0	0	BX	0	16.4	0
JCOD___19861095	005	B	06/02/1986	20:36	137.7000	29.0000	0	250.0	0	BX	0	15.6	0
JCOD___19861095	005	B	06/02/1986	20:36	137.7000	29.0000	0	280.0	0	BX	0	15.0	0
JCOD___19861095	005	B	06/02/1986	20:36	137.7000	29.0000	0	300.0	0	BX	0	14.4	0
JCOD___19861095	005	B	06/02/1986	20:36	137.7000	29.0000	0	350.0	0	BX	0	12.8	0
JCOD___19861095	005	B	06/02/1986	20:36	137.7000	29.0000	0	380.0	0	BX	0	11.9	0
JCOD___19861095	005	B	06/02/1986	20:36	137.7000	29.0000	0	400.0	0	BX	0	11.6	0
JCOD___19861095	005	B	06/02/1986	20:36	137.7000	29.0000	0	450.0	0	BX	0	10.6	0
JCOD___19861095	006	B	06/02/1986	23:00	137.3333	29.3317	0	0.0	0	SC	4	22.700	0	34.741	0
JCOD___19861095	006	B	06/02/1986	23:00	137.3333	29.3317	0	10.0	0	SC	4	22.342	0	34.733	0
JCOD___19861095	006	B	06/02/1986	23:00	137.3333	29.3317	0	20.0	0	SC	4	21.608	0	34.743	0
JCOD___19861095	006	B	06/02/1986	23:00	137.3333	29.3317	0	30.0	0	SC	4	19.908	0	34.797	0
JCOD___19861095	006	B	06/02/1986	23:00	137.3333	29.3317	0	50.0	0	SC	4	18.167	0	34.833	0
JCOD___19861095	006	B	06/02/1986	23:00	137.3333	29.3317	0	75.0	0	SC	4	17.901	0	34.835	0
JCOD___19861095	006	B	06/02/1986	23:00	137.3333	29.3317	0	101.0	0	SC	4	17.804	0	34.834	0
JCOD___19861095	006	B	06/02/1986	23:00	137.3333	29.3317	0	125.0	0	SC	4	17.741	0	34.831	0
JCOD___19861095	006	B	06/02/1986	23:00	137.3333	29.3317	0	150.0	0	SC	4	17.640	0	34.823	0
JCOD___19861095	006	B	06/02/1986	23:00	137.3333	29.3317	0	200.0	0	SC	4	17.287	0	34.796	0
JCOD___19861095	006	B	06/02/1986	23:00	137.3333	29.3317	0	250.0	0	SC	4	16.634	0	34.750	0
JCOD___19861095	006	B	06/02/1986	23:00	137.3333	29.3317	0	300.0	0	SC	4	15.713	0	34.690	0
JCOD___19861095	006	B	06/02/1986	23:00	137.3333	29.3317	0	400.0	0	SC	4	13.478	0	34.524	0
JCOD___19861095	006	B	06/02/1986	23:00	137.3333	29.3317	0	500.0	0	SC	4	10.932	0	34.367	0
JCOD___19861095	006	B	06/02/1986	23:00	137.3333	29.3317	0	600.0	0	SC	4	8.234	0	34.241	0
JCOD___19861095	006	B	06/02/1986	23:00	137.3333	29.3317	0	700.0	0	SC	4	6.370	0	34.233	0
JCOD___19861095	006	B	06/02/1986	23:00	137.3333	29.3317	0	800.0	0	SC	4	4.911	0	34.249	0
JCOD___19861095	006	B	06/02/1986	23:00	137.3333	29.3317	0	1001.0	0	SC	4	3.634	0	34.344	0
JCOD___19861095	006	B	06/02/1986	23:00	137.3333	29.3317	0	1250.0	0	SC	4	2.876	0	34.445	0
JCOD___19861095	006	B	06/02/1986	23:00	137.3333	29.3317	0	1501.0	0	SC	4	2.449	0	34.522	0
JCOD___19861095	006	B	06/02/1986	23:00	137.3333	29.3317	0	1750.0	0	SC	4	2.155	0	34.568	0
JCOD___19861095	006	B	06/02/1986	23:00	137.3333	29.3317	0	2000.0	0	SC	4	1.950	0	34.593	0
JCOD___19861095	006	B	06/02/1986	23:00	137.3333	29.3317	0	2250.0	0	SC	4	1.812	0	34.613	0
JCOD___19861095	006	B	06/02/1986	23:00	137.3333	29.3317	0	2501.0	0	SC	4	1.721	0	34.624	0
JCOD___19861095	006	B	06/02/1986	23:00	137.3333	29.3317	0	2750.0	0	SC	4	1.640	0	34.636	0
JCOD___19861095	006	B	06/02/1986	23:00	137.3333	29.3317	0	3000.0	0	SC	4	1.588	0	34.645	0
JCOD___19861095	006	B	06/02/1986	23:00	137.3333	29.3317	0	3251.0	0	SC	4	1.534	0	34.653	0
JCOD___19861095	006	B	06/02/1986	23:00	137.3333	29.3317	0	3500.0	0	SC	4	1.526	0	34.656	0
JCOD___19861095	006	B	06/02/1986	23:00	137.3333	29.3317	0	3750.0	0	SC	4	1.531	0	34.660	0
JCOD___19861095	007	B	06/03/1986	02:36	136.9833	29.6333	0	0.0	0	BX	0	23.0	0
JCOD___19861095	007	B	06/03/1986	02:36	136.9833	29.6333	0	10.0	0	BX	0	23.0	0
JCOD___19861095	007	B	06/03/1986	02:36	136.9833	29.6333	0	20.0	0	BX	0	22.0	0
JCOD___19861095	007	B	06/03/1986	02:36	136.9833	29.6333	0	30.0	0	BX	0	21.6	0
JCOD___19861095	007	B	06/03/1986	02:36	136.9833	29.6333	0	50.0	0	BX	0	19.9	0
JCOD___19861095	007	B	06/03/1986	02:36	136.9833	29.6333	0	75.0	0	BX	0	19.1	0
JCOD___19861095	007	B	06/03/1986	02:36	136.9833	29.6333	0	100.0	0	BX	0	18.1	0
JCOD___19861095	007	B	06/03/1986	02:36	136.9833	29.6333	0	125.0	0	BX	0	17.8	0
JCOD___19861095	007	B	06/03/1986	02:36	136.9833	29.6333	0	150.0	0	BX	0	17.7	0
JCOD___19861095	007	B	06/03/1986	02:36	136.9833	29.6333	0	200.0	0	BX	0	17.2	0
JCOD___19861095	007	B	06/03/1986	02:36	136.9833	29.6333	0	250.0	0	BX	0	16.6	0
JCOD___19861095	007	B	06/03/1986	02:36	136.9833	29.6333	0	300.0	0	BX	0	16.0	0
JCOD___19861095	007	B	06/03/1986	02:36	136.9833	29.6333	0	350.0	0	BX	0	14.6	0
JCOD___19861095	007	B	06/03/1986	02:36	136.9833	29.6333	0	400.0	0	BX	0	13.9	0
JCOD___19861095	007	B	06/03/1986	02:36	136.9833	29.6333	0	450.0	0	BX	0	12.5	0
JCOD___19861096	001	B	08/24/1986	06:36	137.9983	29.9983	0	0.0	0	SC	4	28.000	0	34.393	0
JCOD___19861096	001	B	08/24/1986	06:36	137.9983	29.9983	0	10.0	0	SC	4	27.628	0	34.396	0
JCOD___19861096	001	B	08/24/1986	06:36	137.9983	29.9983	0	20.0	0	SC	4	27.622	0	34.392	0
JCOD___19861096	001	B	08/24/1986	06:36	137.9983	29.9983	0	30.0	0	SC	4	27.608	0	34.384	0
JCOD___19861096	001	B	08/24/1986	06:36	137.9983	29.9983	0	50.0	0	SC	4	25.308	0	34.488	0
JCOD___19861096	001	B	08/24/1986	06:36	137.9983	29.9983	0	75.0	0	SC	4	22.175	0	34.693	0
JCOD___19861096	001	B	08/24/1986	06:36	137.9983	29.9983	0	101.0	0	SC	4	20.317	0	34.800	0
JCOD___19861096	001	B	08/24/1986	06:36	137.9983	29.9983	0	125.0	0	SC	4	19.758	0	34.813	0
JCOD___19861096	001	B	08/24/1986	06:36	137.9983	29.9983	0	150.0	0	SC	4	18.952	0	34.784	0
JCOD___19861096	001	B	08/24/1986	06:36	137.9983	29.9983	0	200.0	0	SC	4	18.094	0	34.827	0
JCOD___19861096	001	B	08/24/1986	06:36	137.9983	29.9983	0	250.0	0	SC	4	17.800	0	34.840	0
JCOD___19861096	001	B	08/24/1986	06:36	137.9983	29.9983	0	300.0	0	SC	4	17.615	0	34.823	0
JCOD___19861096	001	B	08/24/1986	06:36	137.9983	29.9983	0	400.0	0	SC	4	16.508	0	34.745	0
JCOD___19861096	001	B	08/24/1986	06:36	137.9983	29.9983	0	500.0	0	SC	4	14.429	0	34.595	0
JCOD___19861096	001	B	08/24/1986	06:36	137.9983	29.9983	0	600.0	0	SC	4	12.385	0	34.450	0
JCOD___19861096	001	B	08/24/1986	06:36	137.9983	29.9983	0	701.0	0	SC	4	9.057	0	34.242	0
JCOD___19861096	001	B	08/24/1986	06:36	137.9983	29.9983	0	801.0	0	SC	4	6.837	0	34.164	0
JCOD___19861096	001	B	08/24/1986	06:36	137.9983	29.9983	0	1001.0	0	SC	4	4.556	0	34.269	0
JCOD___19861096	001	B	08/24/1986	06:36	137.9983	29.9983	0	1250.0	0	SC	4	3.281	0	34.414	0
JCOD___19861096	001	B	08/24/1986	06:36	137.9983	29.9983	0	1500.0	0	SC	4	2.613	0	34.498	0
JCOD___19861096	001	B	08/24/1986	06:36	137.9983	29.9983	0	1750.0	0	SC	4	2.272	0	34.561	0
JCOD___19861096	001	B	08/24/1986	06:36	137.9983	29.9983	0	2000.0	0	SC	4	2.014	0	34.599	0
JCOD___19861096	001	B	08/24/1986	06:36	137.9983	29.9983	0	2250.0	0	SC	4	1.870	0	34.623	0
JCOD___19861096	001	B	08/24/1986	06:36	137.9983	29.9983	0	2500.0	0	SC	4	1.756	0	34.647	0
JCOD___19861096	001	B	08/24/1986	06:36	137.9983	29.9983	0	2751.0	0	SC	4	1.670	0	34.663	0
JCOD___19861096	001	B	08/24/1986	06:36	137.9983	29.9983	0	3000.0	0	SC	4	1.612	0	34.676	0
JCOD___19861096	001	B	08/24/1986	06:36	137.9983	29.9983	0	3250.0	0	SC	4	1.559	0	34.688	0
JCOD___19861096	001	B	08/24/1986	06:36	137.9983	29.9983	0	3500.0	0	SC	4	1.526	0	34.700	0
JCOD___19861096	001	B	08/24/1986	06:36	137.9983	29.9983	0	3750.0	0	SC	4	1.510	0	34.708	0
JCOD___19861097	001	B	11/11/1986	11:18	136.0000	29.4167	0	0.0	0	BX	0	23.7	0
JCOD___19861097	001	B	11/11/1986	11:18	136.0000	29.4167	0	10.0	0	BX	0	23.7	0
JCOD___19861097	001	B	11/11/1986	11:18	136.0000	29.4167	0	20.0	0	BX	0	23.7	0
JCOD___19861097	001	B	11/11/1986	11:18	136.0000	29.4167	0	30.0	0	BX	0	23.7	0
JCOD___19861097	001	B	11/11/1986	11:18	136.0000	29.4167	0	50.0	0	BX	0	23.7	0
JCOD___19861097	001	B	11/11/1986	11:18	136.0000	29.4167	0	75.0	0	BX	0	23.7	0
JCOD___19861097	001	B	11/11/1986	11:18	136.0000	29.4167	0	78.0	0	BX	0	23.7	0
JCOD___19861097	001	B	11/11/1986	11:18	136.0000	29.4167	0	100.0	0	BX	0	21.8	0
JCOD___19861097	001	B	11/11/1986	11:18	136.0000	29.4167	0	120.0	0	BX	0	20.0	0
JCOD___19861097	001	B	11/11/1986	11:18	136.0000	29.4167	0	125.0	0	BX	0	19.7	0
JCOD___19861097	001	B	11/11/1986	11:18	136.0000	29.4167	0	150.0	0	BX	0	18.8	0
JCOD___19861097	001	B	11/11/1986	11:18	136.0000	29.4167	0	200.0	0	BX	0	17.9	0
JCOD___19861097	001	B	11/11/1986	11:18	136.0000	29.4167	0	250.0	0	BX	0	17.2	0
JCOD___19861097	001	B	11/11/1986	11:18	136.0000	29.4167	0	300.0	0	BX	0	16.5	0
JCOD___19861097	001	B	11/11/1986	11:18	136.0000	29.4167	0	350.0	0	BX	0	15.6	0
JCOD___19861097	001	B	11/11/1986	11:18	136.0000	29.4167	0	400.0	0	BX	0	14.4	0
JCOD___19861097	001	B	11/11/1986	11:18	136.0000	29.4167	0	450.0	0	BX	0	13.5	0
JCOD___19861097	002	B	11/11/1986	12:30	136.3333	29.4167	0	0.0	0	BX	0	24.3	0
JCOD___19861097	002	B	11/11/1986	12:30	136.3333	29.4167	0	10.0	0	BX	0	24.3	0
JCOD___19861097	002	B	11/11/1986	12:30	136.3333	29.4167	0	20.0	0	BX	0	24.3	0
JCOD___19861097	002	B	11/11/1986	12:30	136.3333	29.4167	0	30.0	0	BX	0	24.3	0
JCOD___19861097	002	B	11/11/1986	12:30	136.3333	29.4167	0	50.0	0	BX	0	24.3	0
JCOD___19861097	002	B	11/11/1986	12:30	136.3333	29.4167	0	70.0	0	BX	0	24.3	0
JCOD___19861097	002	B	11/11/1986	12:30	136.3333	29.4167	0	75.0	0	BX	0	23.3	0
JCOD___19861097	002	B	11/11/1986	12:30	136.3333	29.4167	0	100.0	0	BX	0	21.3	0
JCOD___19861097	002	B	11/11/1986	12:30	136.3333	29.4167	0	125.0	0	BX	0	20.2	0
JCOD___19861097	002	B	11/11/1986	12:30	136.3333	29.4167	0	150.0	0	BX	0	19.5	0
JCOD___19861097	002	B	11/11/1986	12:30	136.3333	29.4167	0	200.0	0	BX	0	18.2	0
JCOD___19861097	002	B	11/11/1986	12:30	136.3333	29.4167	0	250.0	0	BX	0	17.5	0
JCOD___19861097	002	B	11/11/1986	12:30	136.3333	29.4167	0	300.0	0	BX	0	17.0	0
JCOD___19861097	002	B	11/11/1986	12:30	136.3333	29.4167	0	350.0	0	BX	0	16.0	0
JCOD___19861097	002	B	11/11/1986	12:30	136.3333	29.4167	0	400.0	0	BX	0	15.0	0
JCOD___19861097	002	B	11/11/1986	12:30	136.3333	29.4167	0	450.0	0	BX	0	14.1	0
JCOD___19861097	003	B	11/11/1986	13:48	136.6667	29.3833	0	0.0	0	BX	0	24.1	0
JCOD___19861097	003	B	11/11/1986	13:48	136.6667	29.3833	0	10.0	0	BX	0	24.1	0
JCOD___19861097	003	B	11/11/1986	13:48	136.6667	29.3833	0	20.0	0	BX	0	24.1	0
JCOD___19861097	003	B	11/11/1986	13:48	136.6667	29.3833	0	30.0	0	BX	0	24.1	0
JCOD___19861097	003	B	11/11/1986	13:48	136.6667	29.3833	0	50.0	0	BX	0	24.1	0
JCOD___19861097	003	B	11/11/1986	13:48	136.6667	29.3833	0	75.0	0	BX	0	24.1	0
JCOD___19861097	003	B	11/11/1986	13:48	136.6667	29.3833	0	85.0	0	BX	0	24.1	0
JCOD___19861097	003	B	11/11/1986	13:48	136.6667	29.3833	0	100.0	0	BX	0	22.0	0
JCOD___19861097	003	B	11/11/1986	13:48	136.6667	29.3833	0	125.0	0	BX	0	20.2	0
JCOD___19861097	003	B	11/11/1986	13:48	136.6667	29.3833	0	128.0	0	BX	0	20.0	0
JCOD___19861097	003	B	11/11/1986	13:48	136.6667	29.3833	0	150.0	0	BX	0	19.3	0
JCOD___19861097	003	B	11/11/1986	13:48	136.6667	29.3833	0	178.0	0	BX	0	18.4	0
JCOD___19861097	003	B	11/11/1986	13:48	136.6667	29.3833	0	200.0	0	BX	0	18.1	0
JCOD___19861097	003	B	11/11/1986	13:48	136.6667	29.3833	0	250.0	0	BX	0	17.5	0
JCOD___19861097	003	B	11/11/1986	13:48	136.6667	29.3833	0	300.0	0	BX	0	17.0	0
JCOD___19861097	003	B	11/11/1986	13:48	136.6667	29.3833	0	350.0	0	BX	0	16.5	0
JCOD___19861097	003	B	11/11/1986	13:48	136.6667	29.3833	0	355.0	0	BX	0	16.5	0
JCOD___19861097	003	B	11/11/1986	13:48	136.6667	29.3833	0	400.0	0	BX	0	15.6	0
JCOD___19861097	003	B	11/11/1986	13:48	136.6667	29.3833	0	450.0	0	BX	0	14.4	0
JCOD___19861097	004	B	11/11/1986	15:06	137.0000	29.3667	0	0.0	0	BX	0	24.3	0
JCOD___19861097	004	B	11/11/1986	15:06	137.0000	29.3667	0	10.0	0	BX	0	24.2	0
JCOD___19861097	004	B	11/11/1986	15:06	137.0000	29.3667	0	20.0	0	BX	0	24.2	0
JCOD___19861097	004	B	11/11/1986	15:06	137.0000	29.3667	0	30.0	0	BX	0	24.2	0
JCOD___19861097	004	B	11/11/1986	15:06	137.0000	29.3667	0	50.0	0	BX	0	24.2	0
JCOD___19861097	004	B	11/11/1986	15:06	137.0000	29.3667	0	72.0	0	BX	0	24.2	0
JCOD___19861097	004	B	11/11/1986	15:06	137.0000	29.3667	0	75.0	0	BX	0	23.5	0
JCOD___19861097	004	B	11/11/1986	15:06	137.0000	29.3667	0	100.0	0	BX	0	21.0	0
JCOD___19861097	004	B	11/11/1986	15:06	137.0000	29.3667	0	125.0	0	BX	0	20.0	0
JCOD___19861097	004	B	11/11/1986	15:06	137.0000	29.3667	0	150.0	0	BX	0	19.3	0
JCOD___19861097	004	B	11/11/1986	15:06	137.0000	29.3667	0	180.0	0	BX	0	18.5	0
JCOD___19861097	004	B	11/11/1986	15:06	137.0000	29.3667	0	200.0	0	BX	0	18.2	0
JCOD___19861097	004	B	11/11/1986	15:06	137.0000	29.3667	0	250.0	0	BX	0	17.6	0
JCOD___19861097	004	B	11/11/1986	15:06	137.0000	29.3667	0	300.0	0	BX	0	16.9	0
JCOD___19861097	004	B	11/11/1986	15:06	137.0000	29.3667	0	350.0	0	BX	0	16.2	0
JCOD___19861097	004	B	11/11/1986	15:06	137.0000	29.3667	0	400.0	0	BX	0	15.1	0
JCOD___19861097	004	B	11/11/1986	15:06	137.0000	29.3667	0	450.0	0	BX	0	14.3	0
JCOD___19861097	005	B	11/11/1986	16:30	137.3333	29.3500	0	0.0	0	BX	0	23.5	0
JCOD___19861097	005	B	11/11/1986	16:30	137.3333	29.3500	0	10.0	0	BX	0	23.5	0
JCOD___19861097	005	B	11/11/1986	16:30	137.3333	29.3500	0	20.0	0	BX	0	23.5	0
JCOD___19861097	005	B	11/11/1986	16:30	137.3333	29.3500	0	30.0	0	BX	0	23.5	0
JCOD___19861097	005	B	11/11/1986	16:30	137.3333	29.3500	0	50.0	0	BX	0	23.5	0
JCOD___19861097	005	B	11/11/1986	16:30	137.3333	29.3500	0	75.0	0	BX	0	23.5	0
JCOD___19861097	005	B	11/11/1986	16:30	137.3333	29.3500	0	100.0	0	BX	0	21.0	0
JCOD___19861097	005	B	11/11/1986	16:30	137.3333	29.3500	0	125.0	0	BX	0	19.8	0
JCOD___19861097	005	B	11/11/1986	16:30	137.3333	29.3500	0	150.0	0	BX	0	19.0	0
JCOD___19861097	005	B	11/11/1986	16:30	137.3333	29.3500	0	200.0	0	BX	0	18.0	0
JCOD___19861097	005	B	11/11/1986	16:30	137.3333	29.3500	0	250.0	0	BX	0	17.4	0
JCOD___19861097	005	B	11/11/1986	16:30	137.3333	29.3500	0	300.0	0	BX	0	16.8	0
JCOD___19861097	005	B	11/11/1986	16:30	137.3333	29.3500	0	350.0	0	BX	0	16.0	0
JCOD___19861097	005	B	11/11/1986	16:30	137.3333	29.3500	0	400.0	0	BX	0	15.2	0
JCOD___19861097	005	B	11/11/1986	16:30	137.3333	29.3500	0	450.0	0	BX	0	13.8	0
JCOD___19861097	006	B	11/11/1986	17:48	137.6667	29.3333	0	0.0	0	BX	0	23.5	0
JCOD___19861097	006	B	11/11/1986	17:48	137.6667	29.3333	0	10.0	0	BX	0	23.5	0
JCOD___19861097	006	B	11/11/1986	17:48	137.6667	29.3333	0	20.0	0	BX	0	23.5	0
JCOD___19861097	006	B	11/11/1986	17:48	137.6667	29.3333	0	30.0	0	BX	0	23.5	0
JCOD___19861097	006	B	11/11/1986	17:48	137.6667	29.3333	0	50.0	0	BX	0	23.5	0
JCOD___19861097	006	B	11/11/1986	17:48	137.6667	29.3333	0	65.0	0	BX	0	23.5	0
JCOD___19861097	006	B	11/11/1986	17:48	137.6667	29.3333	0	75.0	0	BX	0	22.5	0
JCOD___19861097	006	B	11/11/1986	17:48	137.6667	29.3333	0	100.0	0	BX	0	20.5	0
JCOD___19861097	006	B	11/11/1986	17:48	137.6667	29.3333	0	125.0	0	BX	0	19.3	0
JCOD___19861097	006	B	11/11/1986	17:48	137.6667	29.3333	0	130.0	0	BX	0	19.2	0
JCOD___19861097	006	B	11/11/1986	17:48	137.6667	29.3333	0	150.0	0	BX	0	18.6	0
JCOD___19861097	006	B	11/11/1986	17:48	137.6667	29.3333	0	200.0	0	BX	0	17.7	0
JCOD___19861097	006	B	11/11/1986	17:48	137.6667	29.3333	0	250.0	0	BX	0	17.3	0
JCOD___19861097	006	B	11/11/1986	17:48	137.6667	29.3333	0	300.0	0	BX	0	16.4	0
JCOD___19861097	006	B	11/11/1986	17:48	137.6667	29.3333	0	350.0	0	BX	0	15.7	0
JCOD___19861097	006	B	11/11/1986	17:48	137.6667	29.3333	0	400.0	0	BX	0	14.6	0
JCOD___19861097	006	B	11/11/1986	17:48	137.6667	29.3333	0	450.0	0	BX	0	13.3	0
JCOD___19861097	007	B	11/11/1986	22:30	137.9833	29.6667	0	0.0	0	BX	0	24.3	0
JCOD___19861097	007	B	11/11/1986	22:30	137.9833	29.6667	0	10.0	0	BX	0	24.0	0
JCOD___19861097	007	B	11/11/1986	22:30	137.9833	29.6667	0	20.0	0	BX	0	24.0	0
JCOD___19861097	007	B	11/11/1986	22:30	137.9833	29.6667	0	30.0	0	BX	0	24.0	0
JCOD___19861097	007	B	11/11/1986	22:30	137.9833	29.6667	0	50.0	0	BX	0	24.0	0
JCOD___19861097	007	B	11/11/1986	22:30	137.9833	29.6667	0	70.0	0	BX	0	24.0	0
JCOD___19861097	007	B	11/11/1986	22:30	137.9833	29.6667	0	75.0	0	BX	0	23.3	0
JCOD___19861097	007	B	11/11/1986	22:30	137.9833	29.6667	0	100.0	0	BX	0	21.0	0
JCOD___19861097	007	B	11/11/1986	22:30	137.9833	29.6667	0	105.0	0	BX	0	20.3	0
JCOD___19861097	007	B	11/11/1986	22:30	137.9833	29.6667	0	125.0	0	BX	0	19.7	0
JCOD___19861097	007	B	11/11/1986	22:30	137.9833	29.6667	0	150.0	0	BX	0	18.8	0
JCOD___19861097	007	B	11/11/1986	22:30	137.9833	29.6667	0	160.0	0	BX	0	18.4	0
JCOD___19861097	007	B	11/11/1986	22:30	137.9833	29.6667	0	200.0	0	BX	0	17.7	0
JCOD___19861097	007	B	11/11/1986	22:30	137.9833	29.6667	0	250.0	0	BX	0	17.0	0
JCOD___19861097	007	B	11/11/1986	22:30	137.9833	29.6667	0	300.0	0	BX	0	16.6	0
JCOD___19861097	007	B	11/11/1986	22:30	137.9833	29.6667	0	310.0	0	BX	0	16.5	0
JCOD___19861097	007	B	11/11/1986	22:30	137.9833	29.6667	0	350.0	0	BX	0	15.9	0
JCOD___19861097	007	B	11/11/1986	22:30	137.9833	29.6667	0	400.0	0	BX	0	15.1	0
JCOD___19861097	007	B	11/11/1986	22:30	137.9833	29.6667	0	450.0	0	BX	0	14.0	0
JCOD___19861097	008	B	11/12/1986	00:18	138.0000	30.0000	0	0.0	0	SC	4	23.700	0	34.584	0
JCOD___19861097	008	B	11/12/1986	00:18	138.0000	30.0000	0	10.0	0	SC	4	23.579	0	34.583	0
JCOD___19861097	008	B	11/12/1986	00:18	138.0000	30.0000	0	20.0	0	SC	4	23.240	0	34.849	0
JCOD___19861097	008	B	11/12/1986	00:18	138.0000	30.0000	0	30.0	0	SC	4	23.445	0	34.690	0
JCOD___19861097	008	B	11/12/1986	00:18	138.0000	30.0000	0	51.0	0	SC	4	23.295	0	34.797	0
JCOD___19861097	008	B	11/12/1986	00:18	138.0000	30.0000	0	78.0	0	SC	4	22.891	0	34.567	0
JCOD___19861097	008	B	11/12/1986	00:18	138.0000	30.0000	0	100.0	0	SC	4	20.979	0	34.690	0
JCOD___19861097	008	B	11/12/1986	00:18	138.0000	30.0000	0	128.0	0	SC	4	19.852	0	34.687	0
JCOD___19861097	008	B	11/12/1986	00:18	138.0000	30.0000	0	150.0	0	SC	4	19.224	0	34.623	0
JCOD___19861097	008	B	11/12/1986	00:18	138.0000	30.0000	0	201.0	0	SC	4	18.141	0	34.816	0
JCOD___19861097	008	B	11/12/1986	00:18	138.0000	30.0000	0	250.0	0	SC	4	17.690	0	34.721	0
JCOD___19861097	008	B	11/12/1986	00:18	138.0000	30.0000	0	300.0	0	SC	4	17.039	0	34.707	0
JCOD___19861097	008	B	11/12/1986	00:18	138.0000	30.0000	0	401.0	0	SC	4	16.017	0	34.520	0
JCOD___19861097	008	B	11/12/1986	00:18	138.0000	30.0000	0	500.0	0	SC	4	13.525	0	34.670	0
JCOD___19861097	008	B	11/12/1986	00:18	138.0000	30.0000	0	601.0	0	SC	4	10.795	0	34.205	0
JCOD___19861097	008	B	11/12/1986	00:18	138.0000	30.0000	0	700.0	0	SC	4	7.804	0	34.239	0
JCOD___19861097	008	B	11/12/1986	00:18	138.0000	30.0000	0	800.0	0	SC	4	6.461	0	34.144	0
JCOD___19861097	008	B	11/12/1986	00:18	138.0000	30.0000	0	1000.0	0	SC	4	4.306	0	34.311	0
JCOD___19861097	008	B	11/12/1986	00:18	138.0000	30.0000	0	1250.0	0	SC	4	3.156	0	34.429	0
JCOD___19861097	008	B	11/12/1986	00:18	138.0000	30.0000	0	1500.0	0	SC	4	2.647	0	34.499	0
JCOD___19861097	008	B	11/12/1986	00:18	138.0000	30.0000	0	1750.0	0	SC	4	2.272	0	34.550	0
JCOD___19861097	008	B	11/12/1986	00:18	138.0000	30.0000	0	2000.0	0	SC	4	2.019	0	34.588	0
JCOD___19861097	008	B	11/12/1986	00:18	138.0000	30.0000	0	2250.0	0	SC	4	1.856	0	34.615	0
JCOD___19861097	008	B	11/12/1986	00:18	138.0000	30.0000	0	2500.0	0	SC	4	1.746	0	34.633	0
JCOD___19861097	008	B	11/12/1986	00:18	138.0000	30.0000	0	2750.0	0	SC	4	1.668	0	34.645	0
JCOD___19861097	008	B	11/12/1986	00:18	138.0000	30.0000	0	3000.0	0	SC	4	1.610	0	34.655	0
JCOD___19861097	008	B	11/12/1986	00:18	138.0000	30.0000	0	3250.0	0	SC	4	1.573	0	34.661	0
JCOD___19861097	008	B	11/12/1986	00:18	138.0000	30.0000	0	3501.0	0	SC	4	1.538	0	34.667	0
JCOD___19861097	008	B	11/12/1986	00:18	138.0000	30.0000	0	3750.0	0	SC	4	1.524	0	34.673	0
JCOD___19861097	008	B	11/12/1986	00:18	138.0000	30.0000	0	4001.0	0	SC	4	1.530	0	34.675	0
JCOD___19871098	001	B	05/12/1987	23:36	138.0000	30.0000	0	0.0	0	BX	0	21.4	0
JCOD___19871098	001	B	05/12/1987	23:36	138.0000	30.0000	0	10.0	0	BX	0	21.5	0
JCOD___19871098	001	B	05/12/1987	23:36	138.0000	30.0000	0	20.0	0	BX	0	21.4	0
JCOD___19871098	001	B	05/12/1987	23:36	138.0000	30.0000	0	30.0	0	BX	0	21.4	0
JCOD___19871098	001	B	05/12/1987	23:36	138.0000	30.0000	0	50.0	0	BX	0	21.0	0
JCOD___19871098	001	B	05/12/1987	23:36	138.0000	30.0000	0	75.0	0	BX	0	20.7	0
JCOD___19871098	001	B	05/12/1987	23:36	138.0000	30.0000	0	100.0	0	BX	0	20.3	0
JCOD___19871098	001	B	05/12/1987	23:36	138.0000	30.0000	0	125.0	0	BX	0	19.9	0
JCOD___19871098	001	B	05/12/1987	23:36	138.0000	30.0000	0	150.0	0	BX	0	19.6	0
JCOD___19871098	001	B	05/12/1987	23:36	138.0000	30.0000	0	200.0	0	BX	0	19.2	0
JCOD___19871098	001	B	05/12/1987	23:36	138.0000	30.0000	0	250.0	0	BX	0	18.7	0
JCOD___19871098	001	B	05/12/1987	23:36	138.0000	30.0000	0	300.0	0	BX	0	17.8	0
JCOD___19871098	001	B	05/12/1987	23:36	138.0000	30.0000	0	350.0	0	BX	0	17.2	0
JCOD___19871098	001	B	05/12/1987	23:36	138.0000	30.0000	0	400.0	0	BX	0	16.3	0
JCOD___19871098	001	B	05/12/1987	23:36	138.0000	30.0000	0	450.0	0	BX	0	15.5	0
JCOD___19871098	002	B	05/13/1987	01:24	137.9950	29.6750	0	0.0	0	SC	4	21.700	0	34.921	0
JCOD___19871098	002	B	05/13/1987	01:24	137.9950	29.6750	0	20.0	0	SC	4	21.260	0	34.904	0
JCOD___19871098	002	B	05/13/1987	01:24	137.9950	29.6750	0	30.0	0	SC	4	21.022	0	34.887	0
JCOD___19871098	002	B	05/13/1987	01:24	137.9950	29.6750	0	50.0	0	SC	4	20.708	0	34.857	0
JCOD___19871098	002	B	05/13/1987	01:24	137.9950	29.6750	0	75.0	0	SC	4	20.606	0	34.853	0
JCOD___19871098	002	B	05/13/1987	01:24	137.9950	29.6750	0	100.0	0	SC	4	19.964	0	34.850	0
JCOD___19871098	002	B	05/13/1987	01:24	137.9950	29.6750	0	125.0	0	SC	4	19.618	0	34.852	0
JCOD___19871098	002	B	05/13/1987	01:24	137.9950	29.6750	0	151.0	0	SC	4	19.409	0	34.880	0
JCOD___19871098	002	B	05/13/1987	01:24	137.9950	29.6750	0	201.0	0	SC	4	18.890	0	34.858	0
JCOD___19871098	002	B	05/13/1987	01:24	137.9950	29.6750	0	250.0	0	SC	4	18.599	0	34.855	0
JCOD___19871098	002	B	05/13/1987	01:24	137.9950	29.6750	0	301.0	0	SC	4	17.682	0	34.801	0
JCOD___19871098	002	B	05/13/1987	01:24	137.9950	29.6750	0	400.0	0	SC	4	16.093	0	34.719	0
JCOD___19871098	002	B	05/13/1987	01:24	137.9950	29.6750	0	500.0	0	SC	4	14.250	0	34.559	0
JCOD___19871098	002	B	05/13/1987	01:24	137.9950	29.6750	0	601.0	0	SC	4	11.325	0	34.324	0
JCOD___19871098	002	B	05/13/1987	01:24	137.9950	29.6750	0	700.0	0	SC	4	9.194	0	34.274	0
JCOD___19871098	002	B	05/13/1987	01:24	137.9950	29.6750	0	800.0	0	SC	4	7.148	0	34.195	0
JCOD___19871098	002	B	05/13/1987	01:24	137.9950	29.6750	0	1000.0	0	SC	4	4.552	0	34.331	0
JCOD___19871098	002	B	05/13/1987	01:24	137.9950	29.6750	0	1250.0	0	SC	4	3.329	0	34.438	0
JCOD___19871098	002	B	05/13/1987	01:24	137.9950	29.6750	0	1500.0	0	SC	4	2.745	0	34.517	0
JCOD___19871098	002	B	05/13/1987	01:24	137.9950	29.6750	0	1751.0	0	SC	4	2.352	0	34.570	0
JCOD___19871098	002	B	05/13/1987	01:24	137.9950	29.6750	0	2000.0	0	SC	4	2.076	0	34.609	0
JCOD___19871098	002	B	05/13/1987	01:24	137.9950	29.6750	0	2250.0	0	SC	4	1.859	0	34.643	0
JCOD___19871098	002	B	05/13/1987	01:24	137.9950	29.6750	0	2500.0	0	SC	4	1.730	0	34.665	0
JCOD___19871098	002	B	05/13/1987	01:24	137.9950	29.6750	0	2750.0	0	SC	4	1.621	0	34.685	0
JCOD___19871098	002	B	05/13/1987	01:24	137.9950	29.6750	0	3000.0	0	SC	4	1.556	0	34.699	0
JCOD___19871098	002	B	05/13/1987	01:24	137.9950	29.6750	0	3250.0	0	SC	4	1.517	0	34.708	0
JCOD___19871098	002	B	05/13/1987	01:24	137.9950	29.6750	0	3501.0	0	SC	4	1.493	0	34.720	0
JCOD___19871098	003	B	05/13/1987	04:24	138.0000	29.3333	0	0.0	0	BX	0	21.5	0
JCOD___19871098	003	B	05/13/1987	04:24	138.0000	29.3333	0	10.0	0	BX	0	21.1	0
JCOD___19871098	003	B	05/13/1987	04:24	138.0000	29.3333	0	20.0	0	BX	0	20.9	0
JCOD___19871098	003	B	05/13/1987	04:24	138.0000	29.3333	0	30.0	0	BX	0	20.8	0
JCOD___19871098	003	B	05/13/1987	04:24	138.0000	29.3333	0	50.0	0	BX	0	20.5	0
JCOD___19871098	003	B	05/13/1987	04:24	138.0000	29.3333	0	75.0	0	BX	0	19.7	0
JCOD___19871098	003	B	05/13/1987	04:24	138.0000	29.3333	0	100.0	0	BX	0	19.3	0
JCOD___19871098	003	B	05/13/1987	04:24	138.0000	29.3333	0	125.0	0	BX	0	19.1	0
JCOD___19871098	003	B	05/13/1987	04:24	138.0000	29.3333	0	150.0	0	BX	0	18.9	0
JCOD___19871098	003	B	05/13/1987	04:24	138.0000	29.3333	0	200.0	0	BX	0	18.6	0
JCOD___19871098	003	B	05/13/1987	04:24	138.0000	29.3333	0	250.0	0	BX	0	17.7	0
JCOD___19871098	003	B	05/13/1987	04:24	138.0000	29.3333	0	300.0	0	BX	0	16.8	0
JCOD___19871098	003	B	05/13/1987	04:24	138.0000	29.3333	0	350.0	0	BX	0	16.3	0
JCOD___19871098	003	B	05/13/1987	04:24	138.0000	29.3333	0	400.0	0	BX	0	15.5	0
JCOD___19871098	003	B	05/13/1987	04:24	138.0000	29.3333	0	450.0	0	BX	0	14.2	0
JCOD___19871098	004	B	05/13/1987	06:18	137.9833	29.0000	0	0.0	0	SC	4	21.300	0	34.782	0
JCOD___19871098	004	B	05/13/1987	06:18	137.9833	29.0000	0	10.0	0	SC	4	21.494	0	34.881	0
JCOD___19871098	004	B	05/13/1987	06:18	137.9833	29.0000	0	21.0	0	SC	4	20.804	0	34.859	0
JCOD___19871098	004	B	05/13/1987	06:18	137.9833	29.0000	0	30.0	0	SC	4	20.600	0	34.855	0
JCOD___19871098	004	B	05/13/1987	06:18	137.9833	29.0000	0	50.0	0	SC	4	20.446	0	34.850	0
JCOD___19871098	004	B	05/13/1987	06:18	137.9833	29.0000	0	75.0	0	SC	4	19.867	0	34.871	0
JCOD___19871098	004	B	05/13/1987	06:18	137.9833	29.0000	0	100.0	0	SC	4	19.417	0	34.855	0
JCOD___19871098	004	B	05/13/1987	06:18	137.9833	29.0000	0	125.0	0	SC	4	19.038	0	34.865	0
JCOD___19871098	004	B	05/13/1987	06:18	137.9833	29.0000	0	150.0	0	SC	4	18.899	0	34.857	0
JCOD___19871098	004	B	05/13/1987	06:18	137.9833	29.0000	0	201.0	0	SC	4	18.699	0	34.843	0
JCOD___19871098	004	B	05/13/1987	06:18	137.9833	29.0000	0	250.0	0	SC	4	18.303	0	34.831	0
JCOD___19871098	004	B	05/13/1987	06:18	137.9833	29.0000	0	301.0	0	SC	4	17.664	0	34.821	0
JCOD___19871098	004	B	05/13/1987	06:18	137.9833	29.0000	0	400.0	0	SC	4	16.194	0	34.729	0
JCOD___19871098	004	B	05/13/1987	06:18	137.9833	29.0000	0	501.0	0	SC	4	13.711	0	34.522	0
JCOD___19871098	004	B	05/13/1987	06:18	137.9833	29.0000	0	601.0	0	SC	4	10.837	0	34.357	0
JCOD___19871098	004	B	05/13/1987	06:18	137.9833	29.0000	0	700.0	0	SC	4	8.394	0	34.257	0
JCOD___19871098	004	B	05/13/1987	06:18	137.9833	29.0000	0	800.0	0	SC	4	6.942	0	34.298	0
JCOD___19871098	004	B	05/13/1987	06:18	137.9833	29.0000	0	1000.0	0	SC	4	4.442	0	34.333	0
JCOD___19871098	004	B	05/13/1987	06:18	137.9833	29.0000	0	1251.0	0	SC	4	3.235	0	34.443	0
JCOD___19871098	004	B	05/13/1987	06:18	137.9833	29.0000	0	1501.0	0	SC	4	2.701	0	34.510	0
JCOD___19871098	004	B	05/13/1987	06:18	137.9833	29.0000	0	1750.0	0	SC	4	2.340	0	34.567	0
JCOD___19871098	004	B	05/13/1987	06:18	137.9833	29.0000	0	2000.0	0	SC	4	2.052	0	34.611	0
JCOD___19871098	004	B	05/13/1987	06:18	137.9833	29.0000	0	2250.0	0	SC	4	1.866	0	34.639	0
JCOD___19871098	004	B	05/13/1987	06:18	137.9833	29.0000	0	2501.0	0	SC	4	1.730	0	34.663	0
JCOD___19871098	004	B	05/13/1987	06:18	137.9833	29.0000	0	2750.0	0	SC	4	1.631	0	34.680	0
JCOD___19871098	004	B	05/13/1987	06:18	137.9833	29.0000	0	3000.0	0	SC	4	1.571	0	34.694	0
JCOD___19871098	004	B	05/13/1987	06:18	137.9833	29.0000	0	3250.0	0	SC	4	1.525	0	34.705	0
JCOD___19871098	004	B	05/13/1987	06:18	137.9833	29.0000	0	3500.0	0	SC	4	1.501	0	34.716	0
JCOD___19871098	004	B	05/13/1987	06:18	137.9833	29.0000	0	3751.0	0	SC	4	1.496	0	34.723	0
JCOD___19871098	005	B	05/13/1987	09:36	137.5667	28.8667	0	0.0	0	BX	0	21.8	0
JCOD___19871098	005	B	05/13/1987	09:36	137.5667	28.8667	0	10.0	0	BX	0	21.5	0
JCOD___19871098	005	B	05/13/1987	09:36	137.5667	28.8667	0	20.0	0	BX	0	21.3	0
JCOD___19871098	005	B	05/13/1987	09:36	137.5667	28.8667	0	30.0	0	BX	0	21.2	0
JCOD___19871098	005	B	05/13/1987	09:36	137.5667	28.8667	0	50.0	0	BX	0	21.0	0
JCOD___19871098	005	B	05/13/1987	09:36	137.5667	28.8667	0	75.0	0	BX	0	20.8	0
JCOD___19871098	005	B	05/13/1987	09:36	137.5667	28.8667	0	100.0	0	BX	0	20.5	0
JCOD___19871098	005	B	05/13/1987	09:36	137.5667	28.8667	0	125.0	0	BX	0	19.8	0
JCOD___19871098	005	B	05/13/1987	09:36	137.5667	28.8667	0	150.0	0	BX	0	19.2	0
JCOD___19871098	005	B	05/13/1987	09:36	137.5667	28.8667	0	200.0	0	BX	0	19.0	0
JCOD___19871098	005	B	05/13/1987	09:36	137.5667	28.8667	0	250.0	0	BX	0	18.3	0
JCOD___19871098	005	B	05/13/1987	09:36	137.5667	28.8667	0	300.0	0	BX	0	17.2	0
JCOD___19871098	005	B	05/13/1987	09:36	137.5667	28.8667	0	350.0	0	BX	0	16.3	0
JCOD___19871098	005	B	05/13/1987	09:36	137.5667	28.8667	0	400.0	0	BX	0	15.3	0
JCOD___19871098	005	B	05/13/1987	09:36	137.5667	28.8667	0	450.0	0	BX	0	14.0	0
JCOD___19871098	006	B	05/13/1987	11:30	137.1350	28.8017	0	0.0	0	SC	4	21.100	0	34.824	0
JCOD___19871098	006	B	05/13/1987	11:30	137.1350	28.8017	0	10.0	0	SC	4	21.157	0	34.849	0
JCOD___19871098	006	B	05/13/1987	11:30	137.1350	28.8017	0	21.0	0	SC	4	20.559	0	34.832	0
JCOD___19871098	006	B	05/13/1987	11:30	137.1350	28.8017	0	30.0	0	SC	4	20.475	0	34.837	0
JCOD___19871098	006	B	05/13/1987	11:30	137.1350	28.8017	0	50.0	0	SC	4	20.344	0	34.829	0
JCOD___19871098	006	B	05/13/1987	11:30	137.1350	28.8017	0	75.0	0	SC	4	19.930	0	34.831	0
JCOD___19871098	006	B	05/13/1987	11:30	137.1350	28.8017	0	100.0	0	SC	4	19.452	0	34.850	0
JCOD___19871098	006	B	05/13/1987	11:30	137.1350	28.8017	0	125.0	0	SC	4	19.291	0	34.878	0
JCOD___19871098	006	B	05/13/1987	11:30	137.1350	28.8017	0	150.0	0	SC	4	19.061	0	34.871	0
JCOD___19871098	006	B	05/13/1987	11:30	137.1350	28.8017	0	200.0	0	SC	4	18.356	0	34.829	0
JCOD___19871098	006	B	05/13/1987	11:30	137.1350	28.8017	0	251.0	0	SC	4	17.884	0	34.820	0
JCOD___19871098	006	B	05/13/1987	11:30	137.1350	28.8017	0	301.0	0	SC	4	17.543	0	34.812	0
JCOD___19871098	006	B	05/13/1987	11:30	137.1350	28.8017	0	400.0	0	SC	4	16.050	0	34.705	0
JCOD___19871098	006	B	05/13/1987	11:30	137.1350	28.8017	0	501.0	0	SC	4	13.961	0	34.549	0
JCOD___19871098	006	B	05/13/1987	11:30	137.1350	28.8017	0	600.0	0	SC	4	11.533	0	34.391	0
JCOD___19871098	006	B	05/13/1987	11:30	137.1350	28.8017	0	700.0	0	SC	4	8.698	0	34.154	0
JCOD___19871098	006	B	05/13/1987	11:30	137.1350	28.8017	0	801.0	0	SC	4	6.629	0	34.138	0
JCOD___19871098	006	B	05/13/1987	11:30	137.1350	28.8017	0	1001.0	0	SC	4	4.480	0	34.254	0
JCOD___19871098	006	B	05/13/1987	11:30	137.1350	28.8017	0	1250.0	0	SC	4	3.298	0	34.421	0
JCOD___19871098	006	B	05/13/1987	11:30	137.1350	28.8017	0	1500.0	0	SC	4	2.772	0	34.501	0
JCOD___19871098	006	B	05/13/1987	11:30	137.1350	28.8017	0	1750.0	0	SC	4	2.365	0	34.557	0
JCOD___19871098	006	B	05/13/1987	11:30	137.1350	28.8017	0	2000.0	0	SC	4	2.107	0	34.596	0
JCOD___19871098	006	B	05/13/1987	11:30	137.1350	28.8017	0	2250.0	0	SC	4	1.883	0	34.631	0
JCOD___19871098	006	B	05/13/1987	11:30	137.1350	28.8017	0	2500.0	0	SC	4	1.741	0	34.655	0
JCOD___19871098	006	B	05/13/1987	11:30	137.1350	28.8017	0	2750.0	0	SC	4	1.658	0	34.671	0
JCOD___19871098	006	B	05/13/1987	11:30	137.1350	28.8017	0	3001.0	0	SC	4	1.586	0	34.686	0
JCOD___19871098	006	B	05/13/1987	11:30	137.1350	28.8017	0	3250.0	0	SC	4	4.290	0
JCOD___19871098	006	B	05/13/1987	11:30	137.1350	28.8017	0	3501.0	0	SC	4	1.516	0	34.708	0
JCOD___19871098	006	B	05/13/1987	11:30	137.1350	28.8017	0	3750.0	0	SC	4	1.511	0	34.717	0
JCOD___19871098	007	B	05/13/1987	14:36	136.7000	28.7000	0	0.0	0	BX	0	21.4	0
JCOD___19871098	007	B	05/13/1987	14:36	136.7000	28.7000	0	10.0	0	BX	0	21.0	0
JCOD___19871098	007	B	05/13/1987	14:36	136.7000	28.7000	0	20.0	0	BX	0	20.4	0
JCOD___19871098	007	B	05/13/1987	14:36	136.7000	28.7000	0	30.0	0	BX	0	20.2	0
JCOD___19871098	007	B	05/13/1987	14:36	136.7000	28.7000	0	50.0	0	BX	0	19.6	0
JCOD___19871098	007	B	05/13/1987	14:36	136.7000	28.7000	0	75.0	0	BX	0	19.2	0
JCOD___19871098	007	B	05/13/1987	14:36	136.7000	28.7000	0	100.0	0	BX	0	19.0	0
JCOD___19871098	007	B	05/13/1987	14:36	136.7000	28.7000	0	125.0	0	BX	0	18.8	0
JCOD___19871098	007	B	05/13/1987	14:36	136.7000	28.7000	0	150.0	0	BX	0	18.8	0
JCOD___19871098	007	B	05/13/1987	14:36	136.7000	28.7000	0	200.0	0	BX	0	18.7	0
JCOD___19871098	007	B	05/13/1987	14:36	136.7000	28.7000	0	250.0	0	BX	0	18.2	0
JCOD___19871098	007	B	05/13/1987	14:36	136.7000	28.7000	0	300.0	0	BX	0	17.2	0
JCOD___19871098	007	B	05/13/1987	14:36	136.7000	28.7000	0	350.0	0	BX	0	16.6	0
JCOD___19871098	007	B	05/13/1987	14:36	136.7000	28.7000	0	400.0	0	BX	0	15.7	0
JCOD___19871098	007	B	05/13/1987	14:36	136.7000	28.7000	0	450.0	0	BX	0	14.2	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	0.0	0	SC	4	21.300	0	34.904	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	10.0	0	SC	4	21.412	0	34.921	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	20.0	0	SC	4	21.259	0	34.916	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	30.0	0	SC	4	20.646	0	34.768	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	51.0	0	SC	4	19.641	0	34.858	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	75.0	0	SC	4	19.172	0	34.862	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	100.0	0	SC	4	18.956	0	34.854	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	125.0	0	SC	4	18.754	0	34.845	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	150.0	0	SC	4	18.641	0	34.852	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	200.0	0	SC	4	18.483	0	34.846	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	250.0	0	SC	4	18.030	0	34.813	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	301.0	0	SC	4	17.110	0	34.791	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	400.0	0	SC	4	15.605	0	34.688	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	500.0	0	SC	4	13.316	0	34.508	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	601.0	0	SC	4	10.617	0	34.334	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	701.0	0	SC	4	8.055	0	34.247	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	801.0	0	SC	4	6.443	0	34.253	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	1000.0	0	SC	4	4.257	0	34.304	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	1250.0	0	SC	4	3.225	0	34.438	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	1500.0	0	SC	4	2.647	0	34.512	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	1750.0	0	SC	4	2.268	0	34.570	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	2000.0	0	SC	4	2.011	0	34.611	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	2250.0	0	SC	4	1.858	0	34.637	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	2501.0	0	SC	4	1.744	0	34.656	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	2750.0	0	SC	4	1.645	0	34.676	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	3000.0	0	SC	4	1.578	0	34.689	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	3250.0	0	SC	4	1.531	0	34.702	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	3501.0	0	SC	4	1.508	0	34.710	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	3750.0	0	SC	4	1.499	0	34.719	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	4000.0	0	SC	4	1.510	0	34.725	0
JCOD___19871098	008	B	05/13/1987	16:30	136.2650	28.6017	0	4251.0	0	SC	4	1.529	0	34.732	0
JCOD___19871099	001	B	05/27/1987	09:24	137.5167	30.0000	0	0.0	0	BX	0	24.2	0
JCOD___19871099	001	B	05/27/1987	09:24	137.5167	30.0000	0	10.0	0	BX	0	24.3	0
JCOD___19871099	001	B	05/27/1987	09:24	137.5167	30.0000	0	20.0	0	BX	0	24.2	0
JCOD___19871099	001	B	05/27/1987	09:24	137.5167	30.0000	0	30.0	0	BX	0	24.1	0
JCOD___19871099	001	B	05/27/1987	09:24	137.5167	30.0000	0	50.0	0	BX	0	23.7	0
JCOD___19871099	001	B	05/27/1987	09:24	137.5167	30.0000	0	75.0	0	BX	0	23.6	0
JCOD___19871099	001	B	05/27/1987	09:24	137.5167	30.0000	0	100.0	0	BX	0	21.9	0
JCOD___19871099	001	B	05/27/1987	09:24	137.5167	30.0000	0	125.0	0	BX	0	21.2	0
JCOD___19871099	001	B	05/27/1987	09:24	137.5167	30.0000	0	150.0	0	BX	0	20.6	0
JCOD___19871099	001	B	05/27/1987	09:24	137.5167	30.0000	0	200.0	0	BX	0	19.4	0
JCOD___19871099	001	B	05/27/1987	09:24	137.5167	30.0000	0	250.0	0	BX	0	18.8	0
JCOD___19871099	001	B	05/27/1987	09:24	137.5167	30.0000	0	300.0	0	BX	0	17.6	0
JCOD___19871099	001	B	05/27/1987	09:24	137.5167	30.0000	0	350.0	0	BX	0	16.9	0
JCOD___19871099	001	B	05/27/1987	09:24	137.5167	30.0000	0	400.0	0	BX	0	15.8	0
JCOD___19871099	001	B	05/27/1987	09:24	137.5167	30.0000	0	450.0	0	BX	0	13.9	0
JCOD___19871100	001	B	08/03/1987	14:42	136.6667	28.5333	0	0.0	0	BX	0	28.2	0
JCOD___19871100	001	B	08/03/1987	14:42	136.6667	28.5333	0	10.0	0	BX	0	28.0	0
JCOD___19871100	001	B	08/03/1987	14:42	136.6667	28.5333	0	20.0	0	BX	0	28.0	0
JCOD___19871100	001	B	08/03/1987	14:42	136.6667	28.5333	0	30.0	0	BX	0	26.5	0
JCOD___19871100	001	B	08/03/1987	14:42	136.6667	28.5333	0	50.0	0	BX	0	23.0	0
JCOD___19871100	001	B	08/03/1987	14:42	136.6667	28.5333	0	75.0	0	BX	0	21.2	0
JCOD___19871100	001	B	08/03/1987	14:42	136.6667	28.5333	0	100.0	0	BX	0	19.9	0
JCOD___19871100	001	B	08/03/1987	14:42	136.6667	28.5333	0	125.0	0	BX	0	19.2	0
JCOD___19871100	001	B	08/03/1987	14:42	136.6667	28.5333	0	150.0	0	BX	0	18.7	0
JCOD___19871100	001	B	08/03/1987	14:42	136.6667	28.5333	0	200.0	0	BX	0	17.8	0
JCOD___19871100	001	B	08/03/1987	14:42	136.6667	28.5333	0	250.0	0	BX	0	16.9	0
JCOD___19871100	001	B	08/03/1987	14:42	136.6667	28.5333	0	300.0	0	BX	0	16.3	0
JCOD___19871100	001	B	08/03/1987	14:42	136.6667	28.5333	0	350.0	0	BX	0	15.5	0
JCOD___19871100	001	B	08/03/1987	14:42	136.6667	28.5333	0	400.0	0	BX	0	14.8	0
JCOD___19871100	001	B	08/03/1987	14:42	136.6667	28.5333	0	450.0	0	BX	0	13.8	0
JCOD___19871100	002	B	08/03/1987	16:36	136.3167	28.8167	0	0.0	0	BX	0	27.9	0
JCOD___19871100	002	B	08/03/1987	16:36	136.3167	28.8167	0	10.0	0	BX	0	27.9	0
JCOD___19871100	002	B	08/03/1987	16:36	136.3167	28.8167	0	20.0	0	BX	0	27.9	0
JCOD___19871100	002	B	08/03/1987	16:36	136.3167	28.8167	0	30.0	0	BX	0	26.1	0
JCOD___19871100	002	B	08/03/1987	16:36	136.3167	28.8167	0	50.0	0	BX	0	24.0	0
JCOD___19871100	002	B	08/03/1987	16:36	136.3167	28.8167	0	75.0	0	BX	0	21.4	0
JCOD___19871100	002	B	08/03/1987	16:36	136.3167	28.8167	0	100.0	0	BX	0	20.2	0
JCOD___19871100	002	B	08/03/1987	16:36	136.3167	28.8167	0	125.0	0	BX	0	19.5	0
JCOD___19871100	002	B	08/03/1987	16:36	136.3167	28.8167	0	150.0	0	BX	0	18.9	0
JCOD___19871100	002	B	08/03/1987	16:36	136.3167	28.8167	0	200.0	0	BX	0	17.9	0
JCOD___19871100	002	B	08/03/1987	16:36	136.3167	28.8167	0	250.0	0	BX	0	17.2	0
JCOD___19871100	002	B	08/03/1987	16:36	136.3167	28.8167	0	300.0	0	BX	0	16.6	0
JCOD___19871100	002	B	08/03/1987	16:36	136.3167	28.8167	0	350.0	0	BX	0	15.6	0
JCOD___19871100	002	B	08/03/1987	16:36	136.3167	28.8167	0	400.0	0	BX	0	15.0	0
JCOD___19871100	002	B	08/03/1987	16:36	136.3167	28.8167	0	450.0	0	BX	0	14.2	0
JCOD___19871101	001	B	08/27/1987	23:36	138.0000	29.9500	0	0.0	0	BX	0	28.9	0
JCOD___19871101	001	B	08/27/1987	23:36	138.0000	29.9500	0	10.0	0	BX	0	28.8	0
JCOD___19871101	001	B	08/27/1987	23:36	138.0000	29.9500	0	20.0	0	BX	0	28.8	0
JCOD___19871101	001	B	08/27/1987	23:36	138.0000	29.9500	0	30.0	0	BX	0	27.5	0
JCOD___19871101	001	B	08/27/1987	23:36	138.0000	29.9500	0	50.0	0	BX	0	26.9	0
JCOD___19871101	001	B	08/27/1987	23:36	138.0000	29.9500	0	75.0	0	BX	0	25.5	0
JCOD___19871101	001	B	08/27/1987	23:36	138.0000	29.9500	0	100.0	0	BX	0	24.1	0
JCOD___19871101	001	B	08/27/1987	23:36	138.0000	29.9500	0	125.0	0	BX	0	22.6	0
JCOD___19871101	001	B	08/27/1987	23:36	138.0000	29.9500	0	150.0	0	BX	0	21.1	0
JCOD___19871101	001	B	08/27/1987	23:36	138.0000	29.9500	0	200.0	0	BX	0	19.5	0
JCOD___19871101	001	B	08/27/1987	23:36	138.0000	29.9500	0	250.0	0	BX	0	18.9	0
JCOD___19871101	001	B	08/27/1987	23:36	138.0000	29.9500	0	300.0	0	BX	0	17.6	0
JCOD___19871101	001	B	08/27/1987	23:36	138.0000	29.9500	0	350.0	0	BX	0	16.7	0
JCOD___19871101	001	B	08/27/1987	23:36	138.0000	29.9500	0	400.0	0	BX	0	16.1	0
JCOD___19871101	001	B	08/27/1987	23:36	138.0000	29.9500	0	450.0	0	BX	0	14.8	0
JCOD___19871101	002	B	08/28/1987	01:00	137.9967	29.6683	0	0.0	0	SC	4	29.200	0	34.409	0
JCOD___19871101	002	B	08/28/1987	01:00	137.9967	29.6683	0	10.0	0	SC	4	29.043	0	34.403	0
JCOD___19871101	002	B	08/28/1987	01:00	137.9967	29.6683	0	20.0	0	SC	4	28.985	0	34.439	0
JCOD___19871101	002	B	08/28/1987	01:00	137.9967	29.6683	0	30.0	0	SC	4	28.972	0	34.442	0
JCOD___19871101	002	B	08/28/1987	01:00	137.9967	29.6683	0	50.0	0	SC	4	27.433	0	34.602	0
JCOD___19871101	002	B	08/28/1987	01:00	137.9967	29.6683	0	76.0	0	SC	4	25.208	0	34.783	0
JCOD___19871101	002	B	08/28/1987	01:00	137.9967	29.6683	0	100.0	0	SC	4	23.470	0	34.869	0
JCOD___19871101	002	B	08/28/1987	01:00	137.9967	29.6683	0	125.0	0	SC	4	21.762	0	34.843	0
JCOD___19871101	002	B	08/28/1987	01:00	137.9967	29.6683	0	150.0	0	SC	4	20.471	0	34.870	0
JCOD___19871101	002	B	08/28/1987	01:00	137.9967	29.6683	0	201.0	0	SC	4	19.209	0	34.819	0
JCOD___19871101	002	B	08/28/1987	01:00	137.9967	29.6683	0	250.0	0	SC	4	18.637	0	34.851	0
JCOD___19871101	002	B	08/28/1987	01:00	137.9967	29.6683	0	300.0	0	SC	4	17.458	0	34.782	0
JCOD___19871101	002	B	08/28/1987	01:00	137.9967	29.6683	0	401.0	0	SC	4	15.932	0	34.698	0
JCOD___19871101	002	B	08/28/1987	01:00	137.9967	29.6683	0	500.0	0	SC	4	13.850	0	34.554	0
JCOD___19871101	002	B	08/28/1987	01:00	137.9967	29.6683	0	600.0	0	SC	4	11.228	0	34.329	0
JCOD___19871101	002	B	08/28/1987	01:00	137.9967	29.6683	0	701.0	0	SC	4	8.590	0	34.243	0
JCOD___19871101	002	B	08/28/1987	01:00	137.9967	29.6683	0	800.0	0	SC	4	6.677	0	34.196	0
JCOD___19871101	002	B	08/28/1987	01:00	137.9967	29.6683	0	1001.0	0	SC	4	4.479	0	34.270	0
JCOD___19871101	002	B	08/28/1987	01:00	137.9967	29.6683	0	1251.0	0	SC	4	3.234	0	34.426	0
JCOD___19871101	002	B	08/28/1987	01:00	137.9967	29.6683	0	1500.0	0	SC	4	2.662	0	34.513	0
JCOD___19871101	002	B	08/28/1987	01:00	137.9967	29.6683	0	1750.0	0	SC	4	2.316	0	34.569	0
JCOD___19871101	002	B	08/28/1987	01:00	137.9967	29.6683	0	2000.0	0	SC	4	2.050	0	34.611	0
JCOD___19871101	002	B	08/28/1987	01:00	137.9967	29.6683	0	2250.0	0	SC	4	1.890	0	34.640	0
JCOD___19871101	002	B	08/28/1987	01:00	137.9967	29.6683	0	2500.0	0	SC	4	1.748	0	34.665	0
JCOD___19871101	002	B	08/28/1987	01:00	137.9967	29.6683	0	2750.0	0	SC	4	1.619	0	34.690	0
JCOD___19871101	002	B	08/28/1987	01:00	137.9967	29.6683	0	3000.0	0	SC	4	1.557	0	34.705	0
JCOD___19871101	002	B	08/28/1987	01:00	137.9967	29.6683	0	3250.0	0	SC	4	1.510	0	34.719	0
JCOD___19871101	002	B	08/28/1987	01:00	137.9967	29.6683	0	3500.0	0	SC	4	1.490	0	34.730	0
JCOD___19871101	003	B	08/28/1987	04:12	138.0000	29.3333	0	0.0	0	BX	0	29.3	0
JCOD___19871101	003	B	08/28/1987	04:12	138.0000	29.3333	0	10.0	0	BX	0	29.0	0
JCOD___19871101	003	B	08/28/1987	04:12	138.0000	29.3333	0	20.0	0	BX	0	28.7	0
JCOD___19871101	003	B	08/28/1987	04:12	138.0000	29.3333	0	30.0	0	BX	0	28.5	0
JCOD___19871101	003	B	08/28/1987	04:12	138.0000	29.3333	0	50.0	0	BX	0	24.7	0
JCOD___19871101	003	B	08/28/1987	04:12	138.0000	29.3333	0	75.0	0	BX	0	21.9	0
JCOD___19871101	003	B	08/28/1987	04:12	138.0000	29.3333	0	100.0	0	BX	0	20.2	0
JCOD___19871101	003	B	08/28/1987	04:12	138.0000	29.3333	0	125.0	0	BX	0	19.0	0
JCOD___19871101	003	B	08/28/1987	04:12	138.0000	29.3333	0	150.0	0	BX	0	18.5	0
JCOD___19871101	003	B	08/28/1987	04:12	138.0000	29.3333	0	200.0	0	BX	0	17.7	0
JCOD___19871101	003	B	08/28/1987	04:12	138.0000	29.3333	0	250.0	0	BX	0	17.1	0
JCOD___19871101	003	B	08/28/1987	04:12	138.0000	29.3333	0	300.0	0	BX	0	16.6	0
JCOD___19871101	003	B	08/28/1987	04:12	138.0000	29.3333	0	350.0	0	BX	0	15.9	0
JCOD___19871101	003	B	08/28/1987	04:12	138.0000	29.3333	0	400.0	0	BX	0	14.9	0
JCOD___19871101	003	B	08/28/1987	04:12	138.0000	29.3333	0	450.0	0	BX	0	13.7	0
JCOD___19871101	004	B	08/28/1987	09:06	137.6667	29.0000	0	0.0	0	BX	0	29.1	0
JCOD___19871101	004	B	08/28/1987	09:06	137.6667	29.0000	0	10.0	0	BX	0	28.6	0
JCOD___19871101	004	B	08/28/1987	09:06	137.6667	29.0000	0	20.0	0	BX	0	28.4	0
JCOD___19871101	004	B	08/28/1987	09:06	137.6667	29.0000	0	30.0	0	BX	0	28.3	0
JCOD___19871101	004	B	08/28/1987	09:06	137.6667	29.0000	0	50.0	0	BX	0	24.5	0
JCOD___19871101	004	B	08/28/1987	09:06	137.6667	29.0000	0	75.0	0	BX	0	21.1	0
JCOD___19871101	004	B	08/28/1987	09:06	137.6667	29.0000	0	100.0	0	BX	0	19.4	0
JCOD___19871101	004	B	08/28/1987	09:06	137.6667	29.0000	0	125.0	0	BX	0	18.5	0
JCOD___19871101	004	B	08/28/1987	09:06	137.6667	29.0000	0	150.0	0	BX	0	18.2	0
JCOD___19871101	004	B	08/28/1987	09:06	137.6667	29.0000	0	200.0	0	BX	0	17.5	0
JCOD___19871101	004	B	08/28/1987	09:06	137.6667	29.0000	0	250.0	0	BX	0	17.2	0
JCOD___19871101	004	B	08/28/1987	09:06	137.6667	29.0000	0	300.0	0	BX	0	16.7	0
JCOD___19871101	004	B	08/28/1987	09:06	137.6667	29.0000	0	350.0	0	BX	0	15.7	0
JCOD___19871101	004	B	08/28/1987	09:06	137.6667	29.0000	0	400.0	0	BX	0	14.8	0
JCOD___19871101	004	B	08/28/1987	09:06	137.6667	29.0000	0	450.0	0	BX	0	13.4	0
JCOD___19871101	005	B	08/28/1987	10:36	137.3283	29.0000	0	0.0	0	SC	4	29.500	0	34.625	0
JCOD___19871101	005	B	08/28/1987	10:36	137.3283	29.0000	0	12.0	0	SC	4	29.052	0	34.602	0
JCOD___19871101	005	B	08/28/1987	10:36	137.3283	29.0000	0	21.0	0	SC	4	28.688	0	34.792	0
JCOD___19871101	005	B	08/28/1987	10:36	137.3283	29.0000	0	30.0	0	SC	4	28.529	0	34.802	0
JCOD___19871101	005	B	08/28/1987	10:36	137.3283	29.0000	0	50.0	0	SC	4	25.738	0	34.702	0
JCOD___19871101	005	B	08/28/1987	10:36	137.3283	29.0000	0	75.0	0	SC	4	22.883	0	34.774	0
JCOD___19871101	005	B	08/28/1987	10:36	137.3283	29.0000	0	100.0	0	SC	4	20.435	0	34.750	0
JCOD___19871101	005	B	08/28/1987	10:36	137.3283	29.0000	0	126.0	0	SC	4	19.269	0	34.867	0
JCOD___19871101	005	B	08/28/1987	10:36	137.3283	29.0000	0	150.0	0	SC	4	18.537	0	34.849	0
JCOD___19871101	005	B	08/28/1987	10:36	137.3283	29.0000	0	200.0	0	SC	4	17.722	0	34.819	0
JCOD___19871101	005	B	08/28/1987	10:36	137.3283	29.0000	0	251.0	0	SC	4	17.087	0	34.782	0
JCOD___19871101	005	B	08/28/1987	10:36	137.3283	29.0000	0	301.0	0	SC	4	16.599	0	34.759	0
JCOD___19871101	005	B	08/28/1987	10:36	137.3283	29.0000	0	400.0	0	SC	4	14.865	0	34.603	0
JCOD___19871101	005	B	08/28/1987	10:36	137.3283	29.0000	0	500.0	0	SC	4	12.805	0	34.467	0
JCOD___19871101	005	B	08/28/1987	10:36	137.3283	29.0000	0	600.0	0	SC	4	10.439	0	34.289	0
JCOD___19871101	005	B	08/28/1987	10:36	137.3283	29.0000	0	700.0	0	SC	4	7.989	0	34.238	0
JCOD___19871101	005	B	08/28/1987	10:36	137.3283	29.0000	0	801.0	0	SC	4	6.242	0	34.209	0
JCOD___19871101	005	B	08/28/1987	10:36	137.3283	29.0000	0	1000.0	0	SC	4	4.297	0	34.351	0
JCOD___19871101	005	B	08/28/1987	10:36	137.3283	29.0000	0	1250.0	0	SC	4	3.251	0	34.428	0
JCOD___19871101	005	B	08/28/1987	10:36	137.3283	29.0000	0	1500.0	0	SC	4	2.657	0	34.516	0
JCOD___19871101	005	B	08/28/1987	10:36	137.3283	29.0000	0	1750.0	0	SC	4	2.292	0	34.574	0
JCOD___19871101	005	B	08/28/1987	10:36	137.3283	29.0000	0	2000.0	0	SC	4	1.994	0	34.616	0
JCOD___19871101	005	B	08/28/1987	10:36	137.3283	29.0000	0	2251.0	0	SC	4	1.831	0	34.645	0
JCOD___19871101	005	B	08/28/1987	10:36	137.3283	29.0000	0	2500.0	0	SC	4	1.713	0	34.667	0
JCOD___19871101	005	B	08/28/1987	10:36	137.3283	29.0000	0	2750.0	0	SC	4	1.620	0	34.684	0
JCOD___19871101	005	B	08/28/1987	10:36	137.3283	29.0000	0	3000.0	0	SC	4	1.574	0	34.696	0
JCOD___19871101	005	B	08/28/1987	10:36	137.3283	29.0000	0	3250.0	0	SC	4	1.529	0	34.710	0
JCOD___19871101	005	B	08/28/1987	10:36	137.3283	29.0000	0	3500.0	0	SC	4	1.504	0	34.720	0
JCOD___19871101	005	B	08/28/1987	10:36	137.3283	29.0000	0	3750.0	0	SC	4	1.502	0	34.728	0
JCOD___19871101	005	B	08/28/1987	10:36	137.3283	29.0000	0	4000.0	0	SC	4	1.515	0	34.735	0
JCOD___19871101	006	B	08/28/1987	13:54	137.0000	28.9667	0	0.0	0	BX	0	29.5	0
JCOD___19871101	006	B	08/28/1987	13:54	137.0000	28.9667	0	10.0	0	BX	0	29.1	0
JCOD___19871101	006	B	08/28/1987	13:54	137.0000	28.9667	0	20.0	0	BX	0	28.9	0
JCOD___19871101	006	B	08/28/1987	13:54	137.0000	28.9667	0	30.0	0	BX	0	28.7	0
JCOD___19871101	006	B	08/28/1987	13:54	137.0000	28.9667	0	50.0	0	BX	0	25.4	0
JCOD___19871101	006	B	08/28/1987	13:54	137.0000	28.9667	0	75.0	0	BX	0	23.1	0
JCOD___19871101	006	B	08/28/1987	13:54	137.0000	28.9667	0	100.0	0	BX	0	21.0	0
JCOD___19871101	006	B	08/28/1987	13:54	137.0000	28.9667	0	125.0	0	BX	0	19.8	0
JCOD___19871101	006	B	08/28/1987	13:54	137.0000	28.9667	0	150.0	0	BX	0	19.0	0
JCOD___19871101	006	B	08/28/1987	13:54	137.0000	28.9667	0	200.0	0	BX	0	17.9	0
JCOD___19871101	006	B	08/28/1987	13:54	137.0000	28.9667	0	250.0	0	BX	0	17.3	0
JCOD___19871101	006	B	08/28/1987	13:54	137.0000	28.9667	0	300.0	0	BX	0	16.9	0
JCOD___19871101	006	B	08/28/1987	13:54	137.0000	28.9667	0	350.0	0	BX	0	16.4	0
JCOD___19871101	006	B	08/28/1987	13:54	137.0000	28.9667	0	400.0	0	BX	0	15.7	0
JCOD___19871101	006	B	08/28/1987	13:54	137.0000	28.9667	0	450.0	0	BX	0	14.5	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	0.0	0	SC	4	29.200	0	34.511	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	10.0	0	SC	4	29.204	0	34.514	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	20.0	0	SC	4	28.817	0	34.544	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	30.0	0	SC	4	28.766	0	34.608	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	50.0	0	SC	4	27.708	0	34.656	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	75.0	0	SC	4	23.795	0	34.771	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	100.0	0	SC	4	21.677	0	34.829	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	125.0	0	SC	4	21.047	0	34.902	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	150.0	0	SC	4	20.452	0	34.889	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	200.0	0	SC	4	18.902	0	34.804	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	250.0	0	SC	4	18.098	0	34.823	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	300.0	0	SC	4	17.495	0	34.804	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	401.0	0	SC	4	16.012	0	34.708	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	502.0	0	SC	4	13.806	0	34.522	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	600.0	0	SC	4	11.110	0	34.356	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	700.0	0	SC	4	8.890	0	34.270	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	800.0	0	SC	4	6.565	0	34.194	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	1001.0	0	SC	4	4.582	0	34.330	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	1251.0	0	SC	4	3.342	0	34.449	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	1500.0	0	SC	4	2.780	0	34.503	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	1750.0	0	SC	4	2.355	0	34.564	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	2000.0	0	SC	4	2.047	0	34.611	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	2250.0	0	SC	4	1.890	0	34.636	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	2501.0	0	SC	4	1.739	0	34.661	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	2750.0	0	SC	4	1.640	0	34.678	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	3000.0	0	SC	4	1.574	0	34.693	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	3250.0	0	SC	4	1.527	0	34.705	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	3500.0	0	SC	4	1.501	0	34.715	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	3750.0	0	SC	4	1.503	0	34.723	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	4001.0	0	SC	4	1.517	0	34.730	0
JCOD___19871101	007	B	08/28/1987	15:18	136.6633	28.9983	0	4251.0	0	SC	4	1.536	0	34.736	0
JCOD___19871101	008	B	08/28/1987	18:30	136.3333	29.0000	0	0.0	0	BX	0	29.4	0
JCOD___19871101	008	B	08/28/1987	18:30	136.3333	29.0000	0	10.0	0	BX	0	29.4	0
JCOD___19871101	008	B	08/28/1987	18:30	136.3333	29.0000	0	20.0	0	BX	0	28.9	0
JCOD___19871101	008	B	08/28/1987	18:30	136.3333	29.0000	0	30.0	0	BX	0	28.7	0
JCOD___19871101	008	B	08/28/1987	18:30	136.3333	29.0000	0	50.0	0	BX	0	27.3	0
JCOD___19871101	008	B	08/28/1987	18:30	136.3333	29.0000	0	75.0	0	BX	0	23.5	0
JCOD___19871101	008	B	08/28/1987	18:30	136.3333	29.0000	0	100.0	0	BX	0	21.2	0
JCOD___19871101	008	B	08/28/1987	18:30	136.3333	29.0000	0	125.0	0	BX	0	20.5	0
JCOD___19871101	008	B	08/28/1987	18:30	136.3333	29.0000	0	150.0	0	BX	0	19.8	0
JCOD___19871101	008	B	08/28/1987	18:30	136.3333	29.0000	0	200.0	0	BX	0	18.9	0
JCOD___19871101	008	B	08/28/1987	18:30	136.3333	29.0000	0	250.0	0	BX	0	18.0	0
JCOD___19871101	008	B	08/28/1987	18:30	136.3333	29.0000	0	300.0	0	BX	0	17.3	0
JCOD___19871101	008	B	08/28/1987	18:30	136.3333	29.0000	0	350.0	0	BX	0	16.7	0
JCOD___19871101	008	B	08/28/1987	18:30	136.3333	29.0000	0	400.0	0	BX	0	15.9	0
JCOD___19871101	008	B	08/28/1987	18:30	136.3333	29.0000	0	450.0	0	BX	0	15.0	0
JCOD___19871102	001	B	11/02/1987	11:54	137.6333	29.9000	0	0.0	0	BX	0	25.0	0
JCOD___19871102	001	B	11/02/1987	11:54	137.6333	29.9000	0	10.0	0	BX	0	25.3	0
JCOD___19871102	001	B	11/02/1987	11:54	137.6333	29.9000	0	20.0	0	BX	0	25.3	0
JCOD___19871102	001	B	11/02/1987	11:54	137.6333	29.9000	0	30.0	0	BX	0	25.0	0
JCOD___19871102	001	B	11/02/1987	11:54	137.6333	29.9000	0	50.0	0	BX	0	24.9	0
JCOD___19871102	001	B	11/02/1987	11:54	137.6333	29.9000	0	75.0	0	BX	0	24.4	0
JCOD___19871102	001	B	11/02/1987	11:54	137.6333	29.9000	0	100.0	0	BX	0	21.8	0
JCOD___19871102	001	B	11/02/1987	11:54	137.6333	29.9000	0	125.0	0	BX	0	21.2	0
JCOD___19871102	001	B	11/02/1987	11:54	137.6333	29.9000	0	150.0	0	BX	0	20.0	0
JCOD___19871102	001	B	11/02/1987	11:54	137.6333	29.9000	0	200.0	0	BX	0	18.8	0
JCOD___19871102	001	B	11/02/1987	11:54	137.6333	29.9000	0	250.0	0	BX	0	17.6	0
JCOD___19871102	001	B	11/02/1987	11:54	137.6333	29.9000	0	300.0	0	BX	0	16.6	0
JCOD___19871102	001	B	11/02/1987	11:54	137.6333	29.9000	0	350.0	0	BX	0	15.8	0
JCOD___19871102	001	B	11/02/1987	11:54	137.6333	29.9000	0	400.0	0	BX	0	14.7	0
JCOD___19871102	001	B	11/02/1987	11:54	137.6333	29.9000	0	450.0	0	BX	0	13.6	0
JCOD___19871102	002	B	11/02/1987	17:00	138.0000	30.0000	0	0.0	0	BX	0	25.5	0
JCOD___19871102	002	B	11/02/1987	17:00	138.0000	30.0000	0	10.0	0	BX	0	25.6	0
JCOD___19871102	002	B	11/02/1987	17:00	138.0000	30.0000	0	20.0	0	BX	0	25.6	0
JCOD___19871102	002	B	11/02/1987	17:00	138.0000	30.0000	0	30.0	0	BX	0	25.6	0
JCOD___19871102	002	B	11/02/1987	17:00	138.0000	30.0000	0	50.0	0	BX	0	25.1	0
JCOD___19871102	002	B	11/02/1987	17:00	138.0000	30.0000	0	75.0	0	BX	0	23.8	0
JCOD___19871102	002	B	11/02/1987	17:00	138.0000	30.0000	0	100.0	0	BX	0	21.5	0
JCOD___19871102	002	B	11/02/1987	17:00	138.0000	30.0000	0	125.0	0	BX	0	20.4	0
JCOD___19871102	002	B	11/02/1987	17:00	138.0000	30.0000	0	150.0	0	BX	0	19.6	0
JCOD___19871102	002	B	11/02/1987	17:00	138.0000	30.0000	0	200.0	0	BX	0	18.5	0
JCOD___19871102	002	B	11/02/1987	17:00	138.0000	30.0000	0	250.0	0	BX	0	17.5	0
JCOD___19871102	002	B	11/02/1987	17:00	138.0000	30.0000	0	300.0	0	BX	0	16.8	0
JCOD___19871102	002	B	11/02/1987	17:00	138.0000	30.0000	0	350.0	0	BX	0	15.9	0
JCOD___19871102	002	B	11/02/1987	17:00	138.0000	30.0000	0	400.0	0	BX	0	14.9	0
JCOD___19871102	002	B	11/02/1987	17:00	138.0000	30.0000	0	450.0	0	BX	0	13.8	0
JCOD___19871103	001	B	11/19/1987	12:12	137.9667	29.3333	0	0.0	0	BX	0	24.5	0
JCOD___19871103	001	B	11/19/1987	12:12	137.9667	29.3333	0	10.0	0	BX	0	24.5	0
JCOD___19871103	001	B	11/19/1987	12:12	137.9667	29.3333	0	20.0	0	BX	0	24.5	0
JCOD___19871103	001	B	11/19/1987	12:12	137.9667	29.3333	0	30.0	0	BX	0	24.5	0
JCOD___19871103	001	B	11/19/1987	12:12	137.9667	29.3333	0	50.0	0	BX	0	24.5	0
JCOD___19871103	001	B	11/19/1987	12:12	137.9667	29.3333	0	75.0	0	BX	0	24.5	0
JCOD___19871103	001	B	11/19/1987	12:12	137.9667	29.3333	0	100.0	0	BX	0	21.3	0
JCOD___19871103	001	B	11/19/1987	12:12	137.9667	29.3333	0	125.0	0	BX	0	20.6	0
JCOD___19871103	001	B	11/19/1987	12:12	137.9667	29.3333	0	150.0	0	BX	0	19.9	0
JCOD___19871103	001	B	11/19/1987	12:12	137.9667	29.3333	0	200.0	0	BX	0	18.8	0
JCOD___19871103	001	B	11/19/1987	12:12	137.9667	29.3333	0	250.0	0	BX	0	17.9	0
JCOD___19871103	001	B	11/19/1987	12:12	137.9667	29.3333	0	300.0	0	BX	0	16.9	0
JCOD___19871103	001	B	11/19/1987	12:12	137.9667	29.3333	0	350.0	0	BX	0	16.3	0
JCOD___19871103	001	B	11/19/1987	12:12	137.9667	29.3333	0	400.0	0	BX	0	15.4	0
JCOD___19871103	001	B	11/19/1987	12:12	137.9667	29.3333	0	450.0	0	BX	0	14.0	0
JCOD___19871103	002	B	11/19/1987	15:18	137.8333	28.6667	0	10.0	0	BX	0	25.6	0
JCOD___19871103	002	B	11/19/1987	15:18	137.8333	28.6667	0	20.0	0	BX	0	25.7	0
JCOD___19871103	002	B	11/19/1987	15:18	137.8333	28.6667	0	30.0	0	BX	0	25.7	0
JCOD___19871103	002	B	11/19/1987	15:18	137.8333	28.6667	0	50.0	0	BX	0	25.6	0
JCOD___19871103	002	B	11/19/1987	15:18	137.8333	28.6667	0	75.0	0	BX	0	23.1	0
JCOD___19871103	002	B	11/19/1987	15:18	137.8333	28.6667	0	100.0	0	BX	0	21.7	0
JCOD___19871103	002	B	11/19/1987	15:18	137.8333	28.6667	0	125.0	0	BX	0	20.2	0
JCOD___19871103	002	B	11/19/1987	15:18	137.8333	28.6667	0	150.0	0	BX	0	19.5	0
JCOD___19871103	002	B	11/19/1987	15:18	137.8333	28.6667	0	200.0	0	BX	0	18.1	0
JCOD___19871103	002	B	11/19/1987	15:18	137.8333	28.6667	0	250.0	0	BX	0	17.1	0
JCOD___19871103	002	B	11/19/1987	15:18	137.8333	28.6667	0	300.0	0	BX	0	16.3	0
JCOD___19871103	002	B	11/19/1987	15:18	137.8333	28.6667	0	350.0	0	BX	0	15.7	0
JCOD___19871103	002	B	11/19/1987	15:18	137.8333	28.6667	0	400.0	0	BX	0	14.5	0
JCOD___19871103	002	B	11/19/1987	15:18	137.8333	28.6667	0	450.0	0	BX	0	13.4	0
JCOD___19871103	003	B	11/19/1987	18:12	137.6833	28.0000	0	0.0	0	BX	0	25.2	0
JCOD___19871103	003	B	11/19/1987	18:12	137.6833	28.0000	0	10.0	0	BX	0	25.3	0
JCOD___19871103	003	B	11/19/1987	18:12	137.6833	28.0000	0	20.0	0	BX	0	25.3	0
JCOD___19871103	003	B	11/19/1987	18:12	137.6833	28.0000	0	30.0	0	BX	0	25.3	0
JCOD___19871103	003	B	11/19/1987	18:12	137.6833	28.0000	0	50.0	0	BX	0	25.3	0
JCOD___19871103	003	B	11/19/1987	18:12	137.6833	28.0000	0	75.0	0	BX	0	22.6	0
JCOD___19871103	003	B	11/19/1987	18:12	137.6833	28.0000	0	100.0	0	BX	0	20.7	0
JCOD___19871103	003	B	11/19/1987	18:12	137.6833	28.0000	0	125.0	0	BX	0	19.4	0
JCOD___19871103	003	B	11/19/1987	18:12	137.6833	28.0000	0	150.0	0	BX	0	18.7	0
JCOD___19871103	003	B	11/19/1987	18:12	137.6833	28.0000	0	200.0	0	BX	0	17.7	0
JCOD___19871103	003	B	11/19/1987	18:12	137.6833	28.0000	0	250.0	0	BX	0	16.9	0
JCOD___19871103	003	B	11/19/1987	18:12	137.6833	28.0000	0	300.0	0	BX	0	15.9	0
JCOD___19871103	003	B	11/19/1987	18:12	137.6833	28.0000	0	350.0	0	BX	0	14.9	0
JCOD___19871103	003	B	11/19/1987	18:12	137.6833	28.0000	0	400.0	0	BX	0	14.8	0
JCOD___19871103	003	B	11/19/1987	18:12	137.6833	28.0000	0	450.0	0	BX	0	12.4	0
JCOD___19871104	001	B	11/25/1987	02:00	137.8833	28.5000	0	0.0	0	BX	0	25.3	0
JCOD___19871104	001	B	11/25/1987	02:00	137.8833	28.5000	0	10.0	0	BX	0	25.1	0
JCOD___19871104	001	B	11/25/1987	02:00	137.8833	28.5000	0	20.0	0	BX	0	25.1	0
JCOD___19871104	001	B	11/25/1987	02:00	137.8833	28.5000	0	30.0	0	BX	0	25.1	0
JCOD___19871104	001	B	11/25/1987	02:00	137.8833	28.5000	0	50.0	0	BX	0	25.2	0
JCOD___19871104	001	B	11/25/1987	02:00	137.8833	28.5000	0	75.0	0	BX	0	23.9	0
JCOD___19871104	001	B	11/25/1987	02:00	137.8833	28.5000	0	100.0	0	BX	0	21.5	0
JCOD___19871104	001	B	11/25/1987	02:00	137.8833	28.5000	0	125.0	0	BX	0	20.4	0
JCOD___19871104	001	B	11/25/1987	02:00	137.8833	28.5000	0	150.0	0	BX	0	19.6	0
JCOD___19871104	001	B	11/25/1987	02:00	137.8833	28.5000	0	200.0	0	BX	0	18.1	0
JCOD___19871104	001	B	11/25/1987	02:00	137.8833	28.5000	0	250.0	0	BX	0	16.9	0
JCOD___19871104	001	B	11/25/1987	02:00	137.8833	28.5000	0	300.0	0	BX	0	16.0	0
JCOD___19871104	001	B	11/25/1987	02:00	137.8833	28.5000	0	350.0	0	BX	0	15.6	0
JCOD___19871104	001	B	11/25/1987	02:00	137.8833	28.5000	0	400.0	0	BX	0	14.4	0
JCOD___19871104	001	B	11/25/1987	02:00	137.8833	28.5000	0	450.0	0	BX	0	13.1	0
JCOD___19871104	002	B	11/25/1987	05:42	137.9833	29.1667	0	0.0	0	BX	0	24.2	0
JCOD___19871104	002	B	11/25/1987	05:42	137.9833	29.1667	0	10.0	0	BX	0	24.1	0
JCOD___19871104	002	B	11/25/1987	05:42	137.9833	29.1667	0	20.0	0	BX	0	24.1	0
JCOD___19871104	002	B	11/25/1987	05:42	137.9833	29.1667	0	30.0	0	BX	0	24.1	0
JCOD___19871104	002	B	11/25/1987	05:42	137.9833	29.1667	0	50.0	0	BX	0	24.1	0
JCOD___19871104	002	B	11/25/1987	05:42	137.9833	29.1667	0	75.0	0	BX	0	24.2	0
JCOD___19871104	002	B	11/25/1987	05:42	137.9833	29.1667	0	100.0	0	BX	0	21.9	0
JCOD___19871104	002	B	11/25/1987	05:42	137.9833	29.1667	0	125.0	0	BX	0	20.5	0
JCOD___19871104	002	B	11/25/1987	05:42	137.9833	29.1667	0	150.0	0	BX	0	19.7	0
JCOD___19871104	002	B	11/25/1987	05:42	137.9833	29.1667	0	200.0	0	BX	0	18.4	0
JCOD___19871104	002	B	11/25/1987	05:42	137.9833	29.1667	0	250.0	0	BX	0	17.5	0
JCOD___19871104	002	B	11/25/1987	05:42	137.9833	29.1667	0	300.0	0	BX	0	16.6	0
JCOD___19871104	002	B	11/25/1987	05:42	137.9833	29.1667	0	350.0	0	BX	0	15.9	0
JCOD___19871104	002	B	11/25/1987	05:42	137.9833	29.1667	0	400.0	0	BX	0	15.1	0
JCOD___19871104	002	B	11/25/1987	05:42	137.9833	29.1667	0	450.0	0	BX	0	13.8	0
JCOD___19881105	001	B	03/06/1988	23:18	138.0000	30.0000	0	0.0	0	BX	0	19.6	0
JCOD___19881105	001	B	03/06/1988	23:18	138.0000	30.0000	0	10.0	0	BX	0	19.6	0
JCOD___19881105	001	B	03/06/1988	23:18	138.0000	30.0000	0	20.0	0	BX	0	19.6	0
JCOD___19881105	001	B	03/06/1988	23:18	138.0000	30.0000	0	30.0	0	BX	0	19.6	0
JCOD___19881105	001	B	03/06/1988	23:18	138.0000	30.0000	0	50.0	0	BX	0	19.6	0
JCOD___19881105	001	B	03/06/1988	23:18	138.0000	30.0000	0	75.0	0	BX	0	19.6	0
JCOD___19881105	001	B	03/06/1988	23:18	138.0000	30.0000	0	100.0	0	BX	0	19.6	0
JCOD___19881105	001	B	03/06/1988	23:18	138.0000	30.0000	0	125.0	0	BX	0	19.6	0
JCOD___19881105	001	B	03/06/1988	23:18	138.0000	30.0000	0	150.0	0	BX	0	19.5	0
JCOD___19881105	001	B	03/06/1988	23:18	138.0000	30.0000	0	200.0	0	BX	0	19.5	0
JCOD___19881105	001	B	03/06/1988	23:18	138.0000	30.0000	0	250.0	0	BX	0	18.8	0
JCOD___19881105	001	B	03/06/1988	23:18	138.0000	30.0000	0	300.0	0	BX	0	17.6	0
JCOD___19881105	001	B	03/06/1988	23:18	138.0000	30.0000	0	350.0	0	BX	0	16.8	0
JCOD___19881105	001	B	03/06/1988	23:18	138.0000	30.0000	0	400.0	0	BX	0	15.7	0
JCOD___19881105	001	B	03/06/1988	23:18	138.0000	30.0000	0	450.0	0	BX	0	14.8	0
JCOD___19881105	002	B	03/07/1988	01:00	137.9983	29.6633	0	0.0	0	SC	0	19.600	0	34.840	0
JCOD___19881105	002	B	03/07/1988	01:00	137.9983	29.6633	0	10.0	0	SC	0	19.841	0	34.844	0
JCOD___19881105	002	B	03/07/1988	01:00	137.9983	29.6633	0	20.0	0	SC	0	19.835	0	34.846	0
JCOD___19881105	002	B	03/07/1988	01:00	137.9983	29.6633	0	30.0	0	SC	0	19.844	0	34.846	0
JCOD___19881105	002	B	03/07/1988	01:00	137.9983	29.6633	0	50.0	0	SC	0	19.846	0	34.849	0
JCOD___19881105	002	B	03/07/1988	01:00	137.9983	29.6633	0	75.0	0	SC	0	19.850	0	34.849	0
JCOD___19881105	002	B	03/07/1988	01:00	137.9983	29.6633	0	100.0	0	SC	0	19.850	0	34.849	0
JCOD___19881105	002	B	03/07/1988	01:00	137.9983	29.6633	0	125.0	0	SC	0	19.845	0	34.851	0
JCOD___19881105	002	B	03/07/1988	01:00	137.9983	29.6633	0	150.0	0	SC	0	19.754	0	34.858	0
JCOD___19881105	002	B	03/07/1988	01:00	137.9983	29.6633	0	200.0	0	SC	0	19.559	0	34.863	0
JCOD___19881105	002	B	03/07/1988	01:00	137.9983	29.6633	0	250.0	0	SC	0	18.799	0	34.831	0
JCOD___19881105	002	B	03/07/1988	01:00	137.9983	29.6633	0	300.0	0	SC	0	17.819	0	34.796	0
JCOD___19881105	002	B	03/07/1988	01:00	137.9983	29.6633	0	400.0	0	SC	0	15.748	0	34.671	0
JCOD___19881105	002	B	03/07/1988	01:00	137.9983	29.6633	0	500.0	0	SC	0	13.541	0	34.504	0
JCOD___19881105	002	B	03/07/1988	01:00	137.9983	29.6633	0	600.0	0	SC	0	11.226	0	34.356	0
JCOD___19881105	002	B	03/07/1988	01:00	137.9983	29.6633	0	700.0	0	SC	0	9.148	0	34.252	0
JCOD___19881105	002	B	03/07/1988	01:00	137.9983	29.6633	0	800.0	0	SC	0	6.977	0	34.230	0
JCOD___19881105	002	B	03/07/1988	01:00	137.9983	29.6633	0	900.0	0	SC	0	5.516	0	34.262	0
JCOD___19881105	002	B	03/07/1988	01:00	137.9983	29.6633	0	1000.0	0	SC	0	4.758	0	34.309	0
JCOD___19881105	002	B	03/07/1988	01:00	137.9983	29.6633	0	1250.0	0	SC	0	3.590	0	34.410	0
JCOD___19881105	002	B	03/07/1988	01:00	137.9983	29.6633	0	1500.0	0	SC	0	2.972	0	34.478	0
JCOD___19881105	002	B	03/07/1988	01:00	137.9983	29.6633	0	1750.0	0	SC	0	2.502	0	34.537	0
JCOD___19881105	002	B	03/07/1988	01:00	137.9983	29.6633	0	2000.0	0	SC	0	2.202	0	34.578	0
JCOD___19881105	002	B	03/07/1988	01:00	137.9983	29.6633	0	2250.0	0	SC	0	1.920	0	34.617	0
JCOD___19881105	002	B	03/07/1988	01:00	137.9983	29.6633	0	2500.0	0	SC	0	1.791	0	34.635	0
JCOD___19881105	002	B	03/07/1988	01:00	137.9983	29.6633	0	2750.0	0	SC	0	1.656	0	34.656	0
JCOD___19881105	002	B	03/07/1988	01:00	137.9983	29.6633	0	3000.0	0	SC	0	1.596	0	34.665	0
JCOD___19881105	002	B	03/07/1988	01:00	137.9983	29.6633	0	3250.0	0	SC	0	1.554	0	34.673	0
JCOD___19881105	002	B	03/07/1988	01:00	137.9983	29.6633	0	3500.0	0	SC	0	1.526	0	34.680	0
JCOD___19881105	002	B	03/07/1988	01:00	137.9983	29.6633	0	3750.0	0	SC	0	1.534	0	34.681	0
JCOD___19881105	003	B	03/07/1988	04:12	138.0000	29.3333	0	0.0	0	BX	0	19.3	0
JCOD___19881105	003	B	03/07/1988	04:12	138.0000	29.3333	0	10.0	0	BX	0	19.2	0
JCOD___19881105	003	B	03/07/1988	04:12	138.0000	29.3333	0	20.0	0	BX	0	19.1	0
JCOD___19881105	003	B	03/07/1988	04:12	138.0000	29.3333	0	30.0	0	BX	0	19.2	0
JCOD___19881105	003	B	03/07/1988	04:12	138.0000	29.3333	0	50.0	0	BX	0	19.2	0
JCOD___19881105	003	B	03/07/1988	04:12	138.0000	29.3333	0	75.0	0	BX	0	19.1	0
JCOD___19881105	003	B	03/07/1988	04:12	138.0000	29.3333	0	100.0	0	BX	0	19.2	0
JCOD___19881105	003	B	03/07/1988	04:12	138.0000	29.3333	0	125.0	0	BX	0	19.1	0
JCOD___19881105	003	B	03/07/1988	04:12	138.0000	29.3333	0	150.0	0	BX	0	18.8	0
JCOD___19881105	003	B	03/07/1988	04:12	138.0000	29.3333	0	200.0	0	BX	0	18.4	0
JCOD___19881105	003	B	03/07/1988	04:12	138.0000	29.3333	0	250.0	0	BX	0	17.7	0
JCOD___19881105	003	B	03/07/1988	04:12	138.0000	29.3333	0	300.0	0	BX	0	17.0	0
JCOD___19881105	003	B	03/07/1988	04:12	138.0000	29.3333	0	350.0	0	BX	0	16.3	0
JCOD___19881105	003	B	03/07/1988	04:12	138.0000	29.3333	0	400.0	0	BX	0	15.6	0
JCOD___19881105	003	B	03/07/1988	04:12	138.0000	29.3333	0	450.0	0	BX	0	14.5	0
JCOD___19881105	004	B	03/07/1988	05:42	138.0000	28.9967	0	0.0	0	SC	0	20.500	0	34.858	0
JCOD___19881105	004	B	03/07/1988	05:42	138.0000	28.9967	0	10.0	0	SC	0	19.680	0	34.863	0
JCOD___19881105	004	B	03/07/1988	05:42	138.0000	28.9967	0	20.0	0	SC	0	19.684	0	34.864	0
JCOD___19881105	004	B	03/07/1988	05:42	138.0000	28.9967	0	30.0	0	SC	0	19.683	0	34.866	0
JCOD___19881105	004	B	03/07/1988	05:42	138.0000	28.9967	0	50.0	0	SC	0	19.595	0	34.855	0
JCOD___19881105	004	B	03/07/1988	05:42	138.0000	28.9967	0	75.0	0	SC	0	19.569	0	34.856	0
JCOD___19881105	004	B	03/07/1988	05:42	138.0000	28.9967	0	100.0	0	SC	0	19.536	0	34.859	0
JCOD___19881105	004	B	03/07/1988	05:42	138.0000	28.9967	0	125.0	0	SC	0	19.482	0	34.868	0
JCOD___19881105	004	B	03/07/1988	05:42	138.0000	28.9967	0	150.0	0	SC	0	19.386	0	34.863	0
JCOD___19881105	004	B	03/07/1988	05:42	138.0000	28.9967	0	200.0	0	SC	0	19.164	0	34.854	0
JCOD___19881105	004	B	03/07/1988	05:42	138.0000	28.9967	0	250.0	0	SC	0	18.139	0	34.806	0
JCOD___19881105	004	B	03/07/1988	05:42	138.0000	28.9967	0	300.0	0	SC	0	17.246	0	34.777	0
JCOD___19881105	004	B	03/07/1988	05:42	138.0000	28.9967	0	400.0	0	SC	0	15.921	0	34.694	0
JCOD___19881105	004	B	03/07/1988	05:42	138.0000	28.9967	0	500.0	0	SC	0	13.756	0	34.527	0
JCOD___19881105	004	B	03/07/1988	05:42	138.0000	28.9967	0	600.0	0	SC	0	11.046	0	34.346	0
JCOD___19881105	004	B	03/07/1988	05:42	138.0000	28.9967	0	700.0	0	SC	0	8.866	0	34.258	0
JCOD___19881105	004	B	03/07/1988	05:42	138.0000	28.9967	0	800.0	0	SC	0	6.647	0	34.237	0
JCOD___19881105	004	B	03/07/1988	05:42	138.0000	28.9967	0	900.0	0	SC	0	5.380	0	34.259	0
JCOD___19881105	004	B	03/07/1988	05:42	138.0000	28.9967	0	1000.0	0	SC	0	4.378	0	34.339	0
JCOD___19881105	004	B	03/07/1988	05:42	138.0000	28.9967	0	1250.0	0	SC	0	3.387	0	34.435	0
JCOD___19881105	004	B	03/07/1988	05:42	138.0000	28.9967	0	1500.0	0	SC	0	2.785	0	34.504	0
JCOD___19881105	004	B	03/07/1988	05:42	138.0000	28.9967	0	1750.0	0	SC	0	2.449	0	34.546	0
JCOD___19881105	004	B	03/07/1988	05:42	138.0000	28.9967	0	2000.0	0	SC	0	2.120	0	34.593	0
JCOD___19881105	004	B	03/07/1988	05:42	138.0000	28.9967	0	2250.0	0	SC	0	1.881	0	34.625	0
JCOD___19881105	004	B	03/07/1988	05:42	138.0000	28.9967	0	2500.0	0	SC	0	1.750	0	34.645	0
JCOD___19881105	004	B	03/07/1988	05:42	138.0000	28.9967	0	2750.0	0	SC	0	1.650	0	34.660	0
JCOD___19881105	004	B	03/07/1988	05:42	138.0000	28.9967	0	3000.0	0	SC	0	1.578	0	34.671	0
JCOD___19881105	004	B	03/07/1988	05:42	138.0000	28.9967	0	3250.0	0	SC	0	1.544	0	34.676	0
JCOD___19881105	004	B	03/07/1988	05:42	138.0000	28.9967	0	3500.0	0	SC	0	1.532	0	34.683	0
JCOD___19881105	004	B	03/07/1988	05:42	138.0000	28.9967	0	3750.0	0	SC	0	1.538	0	34.684	0
JCOD___19881105	005	B	03/07/1988	09:06	137.6500	29.0000	0	0.0	0	BX	0	20.3	0
JCOD___19881105	005	B	03/07/1988	09:06	137.6500	29.0000	0	10.0	0	BX	0	20.3	0
JCOD___19881105	005	B	03/07/1988	09:06	137.6500	29.0000	0	20.0	0	BX	0	20.3	0
JCOD___19881105	005	B	03/07/1988	09:06	137.6500	29.0000	0	30.0	0	BX	0	20.3	0
JCOD___19881105	005	B	03/07/1988	09:06	137.6500	29.0000	0	50.0	0	BX	0	20.3	0
JCOD___19881105	005	B	03/07/1988	09:06	137.6500	29.0000	0	75.0	0	BX	0	19.6	0
JCOD___19881105	005	B	03/07/1988	09:06	137.6500	29.0000	0	100.0	0	BX	0	19.4	0
JCOD___19881105	005	B	03/07/1988	09:06	137.6500	29.0000	0	125.0	0	BX	0	19.4	0
JCOD___19881105	005	B	03/07/1988	09:06	137.6500	29.0000	0	150.0	0	BX	0	19.3	0
JCOD___19881105	005	B	03/07/1988	09:06	137.6500	29.0000	0	200.0	0	BX	0	18.8	0
JCOD___19881105	005	B	03/07/1988	09:06	137.6500	29.0000	0	250.0	0	BX	0	17.6	0
JCOD___19881105	005	B	03/07/1988	09:06	137.6500	29.0000	0	300.0	0	BX	0	17.1	0
JCOD___19881105	005	B	03/07/1988	09:06	137.6500	29.0000	0	350.0	0	BX	0	16.8	0
JCOD___19881105	005	B	03/07/1988	09:06	137.6500	29.0000	0	400.0	0	BX	0	15.9	0
JCOD___19881105	005	B	03/07/1988	09:06	137.6500	29.0000	0	450.0	0	BX	0	15.0	0
JCOD___19881105	006	B	03/07/1988	13:24	137.3200	28.9983	0	0.0	0	SC	0	19.300	0	34.873	0
JCOD___19881105	006	B	03/07/1988	13:24	137.3200	28.9983	0	10.0	0	SC	0	19.499	0	34.877	0
JCOD___19881105	006	B	03/07/1988	13:24	137.3200	28.9983	0	20.0	0	SC	0	19.497	0	34.880	0
JCOD___19881105	006	B	03/07/1988	13:24	137.3200	28.9983	0	30.0	0	SC	0	19.508	0	34.880	0
JCOD___19881105	006	B	03/07/1988	13:24	137.3200	28.9983	0	50.0	0	SC	0	19.513	0	34.882	0
JCOD___19881105	006	B	03/07/1988	13:24	137.3200	28.9983	0	75.0	0	SC	0	19.496	0	34.881	0
JCOD___19881105	006	B	03/07/1988	13:24	137.3200	28.9983	0	100.0	0	SC	0	19.422	0	34.877	0
JCOD___19881105	006	B	03/07/1988	13:24	137.3200	28.9983	0	125.0	0	SC	0	19.303	0	34.877	0
JCOD___19881105	006	B	03/07/1988	13:24	137.3200	28.9983	0	150.0	0	SC	0	19.228	0	34.882	0
JCOD___19881105	006	B	03/07/1988	13:24	137.3200	28.9983	0	200.0	0	SC	0	18.590	0	34.850	0
JCOD___19881105	006	B	03/07/1988	13:24	137.3200	28.9983	0	250.0	0	SC	0	17.809	0	34.819	0
JCOD___19881105	006	B	03/07/1988	13:24	137.3200	28.9983	0	300.0	0	SC	0	17.098	0	34.788	0
JCOD___19881105	006	B	03/07/1988	13:24	137.3200	28.9983	0	400.0	0	SC	0	15.765	0	34.703	0
JCOD___19881105	006	B	03/07/1988	13:24	137.3200	28.9983	0	500.0	0	SC	0	13.759	0	34.550	0
JCOD___19881105	006	B	03/07/1988	13:24	137.3200	28.9983	0	600.0	0	SC	0	10.989	0	34.344	0
JCOD___19881105	006	B	03/07/1988	13:24	137.3200	28.9983	0	700.0	0	SC	0	8.857	0	34.194	0
JCOD___19881105	006	B	03/07/1988	13:24	137.3200	28.9983	0	800.0	0	SC	0	6.794	0	34.237	0
JCOD___19881105	006	B	03/07/1988	13:24	137.3200	28.9983	0	900.0	0	SC	0	5.561	0	34.281	0
JCOD___19881105	006	B	03/07/1988	13:24	137.3200	28.9983	0	1000.0	0	SC	0	4.711	0	34.327	0
JCOD___19881105	006	B	03/07/1988	13:24	137.3200	28.9983	0	1250.0	0	SC	0	3.536	0	34.431	0
JCOD___19881105	006	B	03/07/1988	13:24	137.3200	28.9983	0	1500.0	0	SC	0	2.824	0	34.499	0
JCOD___19881105	006	B	03/07/1988	13:24	137.3200	28.9983	0	1750.0	0	SC	0	2.375	0	34.571	0
JCOD___19881105	006	B	03/07/1988	13:24	137.3200	28.9983	0	2000.0	0	SC	0	2.115	0	34.614	0
JCOD___19881105	006	B	03/07/1988	13:24	137.3200	28.9983	0	2250.0	0	SC	0	1.910	0	34.644	0
JCOD___19881105	006	B	03/07/1988	13:24	137.3200	28.9983	0	2500.0	0	SC	0	1.783	0	34.663	0
JCOD___19881105	006	B	03/07/1988	13:24	137.3200	28.9983	0	2750.0	0	SC	0	1.707	0	34.676	0
JCOD___19881105	006	B	03/07/1988	13:24	137.3200	28.9983	0	3000.0	0	SC	0	1.676	0	34.683	0
JCOD___19881105	006	B	03/07/1988	13:24	137.3200	28.9983	0	3250.0	0	SC	0	1.616	0	34.693	0
JCOD___19881105	006	B	03/07/1988	13:24	137.3200	28.9983	0	3500.0	0	SC	0	1.579	0	34.699	0
JCOD___19881105	006	B	03/07/1988	13:24	137.3200	28.9983	0	3750.0	0	SC	0	1.553	0	34.705	0
JCOD___19881105	007	B	03/07/1988	17:00	136.9167	29.0000	0	0.0	0	BX	0	19.6	0
JCOD___19881105	007	B	03/07/1988	17:00	136.9167	29.0000	0	10.0	0	BX	0	19.7	0
JCOD___19881105	007	B	03/07/1988	17:00	136.9167	29.0000	0	20.0	0	BX	0	19.7	0
JCOD___19881105	007	B	03/07/1988	17:00	136.9167	29.0000	0	30.0	0	BX	0	19.7	0
JCOD___19881105	007	B	03/07/1988	17:00	136.9167	29.0000	0	50.0	0	BX	0	19.7	0
JCOD___19881105	007	B	03/07/1988	17:00	136.9167	29.0000	0	75.0	0	BX	0	19.5	0
JCOD___19881105	007	B	03/07/1988	17:00	136.9167	29.0000	0	100.0	0	BX	0	19.5	0
JCOD___19881105	007	B	03/07/1988	17:00	136.9167	29.0000	0	125.0	0	BX	0	19.4	0
JCOD___19881105	007	B	03/07/1988	17:00	136.9167	29.0000	0	150.0	0	BX	0	19.5	0
JCOD___19881105	007	B	03/07/1988	17:00	136.9167	29.0000	0	200.0	0	BX	0	19.1	0
JCOD___19881105	007	B	03/07/1988	17:00	136.9167	29.0000	0	250.0	0	BX	0	18.1	0
JCOD___19881105	007	B	03/07/1988	17:00	136.9167	29.0000	0	300.0	0	BX	0	17.3	0
JCOD___19881105	007	B	03/07/1988	17:00	136.9167	29.0000	0	350.0	0	BX	0	16.7	0
JCOD___19881105	007	B	03/07/1988	17:00	136.9167	29.0000	0	400.0	0	BX	0	16.1	0
JCOD___19881105	007	B	03/07/1988	17:00	136.9167	29.0000	0	450.0	0	BX	0	15.2	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	0.0	0	SC	0	19.200	0	34.830	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	10.0	0	SC	0	19.362	0	34.831	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	20.0	0	SC	0	19.368	0	34.831	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	30.0	0	SC	0	19.370	0	34.831	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	50.0	0	SC	0	19.375	0	34.831	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	75.0	0	SC	0	19.375	0	34.840	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	100.0	0	SC	0	19.381	0	34.840	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	125.0	0	SC	0	19.375	0	34.840	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	150.0	0	SC	0	19.366	0	34.839	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	200.0	0	SC	0	18.448	0	34.805	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	250.0	0	SC	0	17.560	0	34.773	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	300.0	0	SC	0	17.089	0	34.752	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	400.0	0	SC	0	15.543	0	34.645	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	500.0	0	SC	0	13.089	0	34.459	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	600.0	0	SC	0	10.745	0	34.313	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	700.0	0	SC	0	8.600	0	34.225	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	800.0	0	SC	0	6.758	0	34.141	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	900.0	0	SC	0	5.651	0	34.161	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	1000.0	0	SC	0	4.862	0	34.194	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	1250.0	0	SC	0	3.590	0	34.349	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	1500.0	0	SC	0	2.971	0	34.441	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	1750.0	0	SC	0	2.468	0	34.518	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	2000.0	0	SC	0	2.164	0	34.564	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	2250.0	0	SC	0	1.947	0	34.597	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	2500.0	0	SC	0	1.820	0	34.619	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	2750.0	0	SC	0	1.730	0	34.633	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	3000.0	0	SC	0	1.672	0	34.642	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	3250.0	0	SC	0	1.606	0	34.652	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	3500.0	0	SC	0	1.566	0	34.659	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	3750.0	0	SC	0	1.552	0	34.665	0
JCOD___19881105	008	B	03/07/1988	18:42	136.5550	29.0033	0	4000.0	0	SC	0	1.557	0	34.666	0
JCOD___19881105	009	B	03/07/1988	22:12	136.2000	29.0000	0	0.0	0	BX	0	19.2	0
JCOD___19881105	009	B	03/07/1988	22:12	136.2000	29.0000	0	10.0	0	BX	0	19.3	0
JCOD___19881105	009	B	03/07/1988	22:12	136.2000	29.0000	0	20.0	0	BX	0	19.3	0
JCOD___19881105	009	B	03/07/1988	22:12	136.2000	29.0000	0	30.0	0	BX	0	19.3	0
JCOD___19881105	009	B	03/07/1988	22:12	136.2000	29.0000	0	50.0	0	BX	0	19.3	0
JCOD___19881105	009	B	03/07/1988	22:12	136.2000	29.0000	0	75.0	0	BX	0	19.3	0
JCOD___19881105	009	B	03/07/1988	22:12	136.2000	29.0000	0	100.0	0	BX	0	19.3	0
JCOD___19881105	009	B	03/07/1988	22:12	136.2000	29.0000	0	125.0	0	BX	0	19.3	0
JCOD___19881105	009	B	03/07/1988	22:12	136.2000	29.0000	0	150.0	0	BX	0	19.3	0
JCOD___19881105	009	B	03/07/1988	22:12	136.2000	29.0000	0	200.0	0	BX	0	18.8	0
JCOD___19881105	009	B	03/07/1988	22:12	136.2000	29.0000	0	250.0	0	BX	0	17.9	0
JCOD___19881105	009	B	03/07/1988	22:12	136.2000	29.0000	0	300.0	0	BX	0	17.2	0
JCOD___19881105	009	B	03/07/1988	22:12	136.2000	29.0000	0	350.0	0	BX	0	16.5	0
JCOD___19881105	009	B	03/07/1988	22:12	136.2000	29.0000	0	400.0	0	BX	0	15.8	0
JCOD___19881105	009	B	03/07/1988	22:12	136.2000	29.0000	0	450.0	0	BX	0	14.5	0
JCOD___19881106	001	B	05/21/1988	05:12	138.0000	30.0000	0	0.0	0	BX	0	23.2	0
JCOD___19881106	001	B	05/21/1988	05:12	138.0000	30.0000	0	10.0	0	BX	0	23.4	0
JCOD___19881106	001	B	05/21/1988	05:12	138.0000	30.0000	0	20.0	0	BX	0	23.3	0
JCOD___19881106	001	B	05/21/1988	05:12	138.0000	30.0000	0	30.0	0	BX	0	23.2	0
JCOD___19881106	001	B	05/21/1988	05:12	138.0000	30.0000	0	50.0	0	BX	0	22.8	0
JCOD___19881106	001	B	05/21/1988	05:12	138.0000	30.0000	0	75.0	0	BX	0	21.9	0
JCOD___19881106	002	B	05/21/1988	07:12	137.9983	29.6367	0	0.0	0	SC	0	22.800	0	34.923	0
JCOD___19881106	002	B	05/21/1988	07:12	137.9983	29.6367	0	10.0	0	SC	0	22.292	0	34.921	0
JCOD___19881106	002	B	05/21/1988	07:12	137.9983	29.6367	0	20.0	0	SC	0	22.171	0	34.934	0
JCOD___19881106	002	B	05/21/1988	07:12	137.9983	29.6367	0	30.0	0	SC	0	21.515	0	34.887	0
JCOD___19881106	002	B	05/21/1988	07:12	137.9983	29.6367	0	50.0	0	SC	0	20.550	0	34.875	0
JCOD___19881106	002	B	05/21/1988	07:12	137.9983	29.6367	0	75.0	0	SC	0	20.384	0	34.906	0
JCOD___19881106	002	B	05/21/1988	07:12	137.9983	29.6367	0	100.0	0	SC	0	19.813	0	34.838	0
JCOD___19881106	002	B	05/21/1988	07:12	137.9983	29.6367	0	125.0	0	SC	0	19.400	0	34.801	0
JCOD___19881106	002	B	05/21/1988	07:12	137.9983	29.6367	0	150.0	0	SC	0	18.585	0	34.761	0
JCOD___19881106	002	B	05/21/1988	07:12	137.9983	29.6367	0	200.0	0	SC	0	17.754	0	34.778	0
JCOD___19881106	002	B	05/21/1988	07:12	137.9983	29.6367	0	250.0	0	SC	0	16.928	0	34.753	0
JCOD___19881106	002	B	05/21/1988	07:12	137.9983	29.6367	0	300.0	0	SC	0	16.334	0	34.713	0
JCOD___19881106	002	B	05/21/1988	07:12	137.9983	29.6367	0	400.0	0	SC	0	14.344	0	34.562	0
JCOD___19881106	002	B	05/21/1988	07:12	137.9983	29.6367	0	500.0	0	SC	0	11.975	0	34.389	0
JCOD___19881106	002	B	05/21/1988	07:12	137.9983	29.6367	0	600.0	0	SC	0	9.523	0	34.213	0
JCOD___19881106	002	B	05/21/1988	07:12	137.9983	29.6367	0	700.0	0	SC	0	7.617	0	34.139	0
JCOD___19881106	002	B	05/21/1988	07:12	137.9983	29.6367	0	800.0	0	SC	0	6.189	0	34.112	0
JCOD___19881106	002	B	05/21/1988	07:12	137.9983	29.6367	0	900.0	0	SC	0	4.966	0	34.159	0
JCOD___19881106	002	B	05/21/1988	07:12	137.9983	29.6367	0	1000.0	0	SC	0	4.635	0	34.302	0
JCOD___19881106	002	B	05/21/1988	07:12	137.9983	29.6367	0	1250.0	0	SC	0	3.469	0	34.417	0
JCOD___19881106	002	B	05/21/1988	07:12	137.9983	29.6367	0	1500.0	0	SC	0	2.947	0	34.480	0
JCOD___19881106	002	B	05/21/1988	07:12	137.9983	29.6367	0	1750.0	0	SC	0	2.569	0	34.528	0
JCOD___19881106	002	B	05/21/1988	07:12	137.9983	29.6367	0	2000.0	0	SC	0	2.262	0	34.570	0
JCOD___19881106	002	B	05/21/1988	07:12	137.9983	29.6367	0	2250.0	0	SC	0	1.934	0	34.613	0
JCOD___19881106	002	B	05/21/1988	07:12	137.9983	29.6367	0	2500.0	0	SC	0	1.663	0	34.651	0
JCOD___19881106	002	B	05/21/1988	07:12	137.9983	29.6367	0	2750.0	0	SC	0	1.581	0	34.661	0
JCOD___19881106	002	B	05/21/1988	07:12	137.9983	29.6367	0	3000.0	0	SC	0	1.538	0	34.670	0
JCOD___19881106	002	B	05/21/1988	07:12	137.9983	29.6367	0	3250.0	0	SC	0	1.517	0	34.675	0
JCOD___19881106	002	B	05/21/1988	07:12	137.9983	29.6367	0	3500.0	0	SC	0	1.520	0	34.678	0
JCOD___19881106	002	B	05/21/1988	07:12	137.9983	29.6367	0	3750.0	0	SC	0	1.530	0	34.680	0
JCOD___19881106	003	B	05/21/1988	10:30	138.0000	29.3333	0	0.0	0	BX	0	21.9	0
JCOD___19881106	003	B	05/21/1988	10:30	138.0000	29.3333	0	10.0	0	BX	0	21.9	0
JCOD___19881106	003	B	05/21/1988	10:30	138.0000	29.3333	0	20.0	0	BX	0	21.8	0
JCOD___19881106	003	B	05/21/1988	10:30	138.0000	29.3333	0	30.0	0	BX	0	21.6	0
JCOD___19881106	003	B	05/21/1988	10:30	138.0000	29.3333	0	50.0	0	BX	0	20.7	0
JCOD___19881106	003	B	05/21/1988	10:30	138.0000	29.3333	0	75.0	0	BX	0	20.1	0
JCOD___19881106	003	B	05/21/1988	10:30	138.0000	29.3333	0	100.0	0	BX	0	19.5	0
JCOD___19881106	003	B	05/21/1988	10:30	138.0000	29.3333	0	125.0	0	BX	0	19.0	0
JCOD___19881106	003	B	05/21/1988	10:30	138.0000	29.3333	0	150.0	0	BX	0	18.5	0
JCOD___19881106	003	B	05/21/1988	10:30	138.0000	29.3333	0	200.0	0	BX	0	17.6	0
JCOD___19881106	003	B	05/21/1988	10:30	138.0000	29.3333	0	250.0	0	BX	0	16.9	0
JCOD___19881106	003	B	05/21/1988	10:30	138.0000	29.3333	0	300.0	0	BX	0	16.2	0
JCOD___19881106	003	B	05/21/1988	10:30	138.0000	29.3333	0	350.0	0	BX	0	15.1	0
JCOD___19881106	003	B	05/21/1988	10:30	138.0000	29.3333	0	400.0	0	BX	0	14.1	0
JCOD___19881106	003	B	05/21/1988	10:30	138.0000	29.3333	0	450.0	0	BX	0	13.1	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	0.0	0	SC	0	21.800	0	34.825	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	10.0	0	SC	0	21.793	0	34.825	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	20.0	0	SC	0	21.420	0	34.853	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	30.0	0	SC	0	20.774	0	34.828	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	50.0	0	SC	0	20.468	0	34.861	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	75.0	0	SC	0	19.883	0	34.864	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	100.0	0	SC	0	19.311	0	34.823	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	125.0	0	SC	0	18.994	0	34.828	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	150.0	0	SC	0	18.614	0	34.827	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	200.0	0	SC	0	17.889	0	34.805	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	250.0	0	SC	0	17.149	0	34.762	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	300.0	0	SC	0	16.482	0	34.724	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	400.0	0	SC	0	14.554	0	34.580	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	500.0	0	SC	0	11.626	0	34.353	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	600.0	0	SC	0	8.890	0	34.188	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	700.0	0	SC	0	6.789	0	34.083	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	800.0	0	SC	0	5.887	0	34.133	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	900.0	0	SC	0	5.274	0	34.244	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	1000.0	0	SC	0	4.278	0	34.265	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	1250.0	0	SC	0	3.320	0	34.422	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	1500.0	0	SC	0	2.856	0	34.490	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	1750.0	0	SC	0	2.370	0	34.547	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	2000.0	0	SC	0	2.127	0	34.584	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	2250.0	0	SC	0	1.882	0	34.620	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	2500.0	0	SC	0	1.748	0	34.640	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	2750.0	0	SC	0	1.678	0	34.653	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	3000.0	0	SC	0	1.605	0	34.663	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	3250.0	0	SC	0	1.558	0	34.671	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	3500.0	0	SC	0	1.537	0	34.676	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	3750.0	0	SC	0	1.543	0	34.680	0
JCOD___19881106	004	B	05/21/1988	12:06	137.9967	29.0017	0	4000.0	0	SC	0	1.557	0	34.681	0
JCOD___19881106	005	B	05/21/1988	15:48	137.6000	29.0000	0	0.0	0	BX	0	21.7	0
JCOD___19881106	005	B	05/21/1988	15:48	137.6000	29.0000	0	10.0	0	BX	0	21.8	0
JCOD___19881106	005	B	05/21/1988	15:48	137.6000	29.0000	0	20.0	0	BX	0	21.4	0
JCOD___19881106	005	B	05/21/1988	15:48	137.6000	29.0000	0	30.0	0	BX	0	20.9	0
JCOD___19881106	005	B	05/21/1988	15:48	137.6000	29.0000	0	50.0	0	BX	0	20.6	0
JCOD___19881106	005	B	05/21/1988	15:48	137.6000	29.0000	0	75.0	0	BX	0	19.7	0
JCOD___19881106	005	B	05/21/1988	15:48	137.6000	29.0000	0	100.0	0	BX	0	19.4	0
JCOD___19881106	005	B	05/21/1988	15:48	137.6000	29.0000	0	125.0	0	BX	0	18.9	0
JCOD___19881106	005	B	05/21/1988	15:48	137.6000	29.0000	0	150.0	0	BX	0	18.6	0
JCOD___19881106	005	B	05/21/1988	15:48	137.6000	29.0000	0	200.0	0	BX	0	17.0	0
JCOD___19881106	005	B	05/21/1988	15:48	137.6000	29.0000	0	250.0	0	BX	0	16.2	0
JCOD___19881106	005	B	05/21/1988	15:48	137.6000	29.0000	0	300.0	0	BX	0	15.5	0
JCOD___19881106	005	B	05/21/1988	15:48	137.6000	29.0000	0	350.0	0	BX	0	14.7	0
JCOD___19881106	005	B	05/21/1988	15:48	137.6000	29.0000	0	400.0	0	BX	0	13.5	0
JCOD___19881106	005	B	05/21/1988	15:48	137.6000	29.0000	0	450.0	0	BX	0	12.2	0
JCOD___19881106	006	B	05/21/1988	17:42	137.1367	28.9983	0	0.0	0	SC	0	22.200	0	0.000	0
JCOD___19881106	006	B	05/21/1988	17:42	137.1367	28.9983	0	20.0	0	SC	0	21.525	0	34.853	0
JCOD___19881106	006	B	05/21/1988	17:42	137.1367	28.9983	0	30.0	0	SC	0	20.854	0	34.833	0
JCOD___19881106	006	B	05/21/1988	17:42	137.1367	28.9983	0	50.0	0	SC	0	20.673	0	34.850	0
JCOD___19881106	006	B	05/21/1988	17:42	137.1367	28.9983	0	75.0	0	SC	0	19.900	0	34.866	0
JCOD___19881106	006	B	05/21/1988	17:42	137.1367	28.9983	0	100.0	0	SC	0	19.298	0	34.853	0
JCOD___19881106	006	B	05/21/1988	17:42	137.1367	28.9983	0	125.0	0	SC	0	19.001	0	34.848	0
JCOD___19881106	006	B	05/21/1988	17:42	137.1367	28.9983	0	150.0	0	SC	0	18.659	0	34.830	0
JCOD___19881106	006	B	05/21/1988	17:42	137.1367	28.9983	0	200.0	0	SC	0	17.411	0	34.767	0
JCOD___19881106	006	B	05/21/1988	17:42	137.1367	28.9983	0	250.0	0	SC	0	16.732	0	34.713	0
JCOD___19881106	006	B	05/21/1988	17:42	137.1367	28.9983	0	300.0	0	SC	0	15.943	0	34.682	0
JCOD___19881106	006	B	05/21/1988	17:42	137.1367	28.9983	0	400.0	0	SC	0	14.344	0	34.561	0
JCOD___19881106	006	B	05/21/1988	17:42	137.1367	28.9983	0	500.0	0	SC	0	11.809	0	34.376	0
JCOD___19881106	006	B	05/21/1988	17:42	137.1367	28.9983	0	600.0	0	SC	0	9.537	0	34.227	0
JCOD___19881106	006	B	05/21/1988	17:42	137.1367	28.9983	0	700.0	0	SC	0	7.070	0	34.126	0
JCOD___19881106	006	B	05/21/1988	17:42	137.1367	28.9983	0	800.0	0	SC	0	5.756	0	34.166	0
JCOD___19881106	006	B	05/21/1988	17:42	137.1367	28.9983	0	900.0	0	SC	0	5.079	0	34.273	0
JCOD___19881106	006	B	05/21/1988	17:42	137.1367	28.9983	0	1000.0	0	SC	0	4.312	0	34.338	0
JCOD___19881106	006	B	05/21/1988	17:42	137.1367	28.9983	0	1250.0	0	SC	0	3.194	0	34.438	0
JCOD___19881106	006	B	05/21/1988	17:42	137.1367	28.9983	0	1500.0	0	SC	0	2.707	0	34.507	0
JCOD___19881106	006	B	05/21/1988	17:42	137.1367	28.9983	0	1750.0	0	SC	0	2.306	0	37.560	0
JCOD___19881106	006	B	05/21/1988	17:42	137.1367	28.9983	0	2000.0	0	SC	0	2.034	0	34.597	0
JCOD___19881106	006	B	05/21/1988	17:42	137.1367	28.9983	0	2250.0	0	SC	0	1.887	0	34.619	0
JCOD___19881106	006	B	05/21/1988	17:42	137.1367	28.9983	0	2500.0	0	SC	0	1.763	0	34.639	0
JCOD___19881106	006	B	05/21/1988	17:42	137.1367	28.9983	0	2750.0	0	SC	0	1.676	0	34.652	0
JCOD___19881106	006	B	05/21/1988	17:42	137.1367	28.9983	0	3000.0	0	SC	0	1.611	0	34.663	0
JCOD___19881106	006	B	05/21/1988	17:42	137.1367	28.9983	0	3250.0	0	SC	0	1.555	0	34.671	0
JCOD___19881106	006	B	05/21/1988	17:42	137.1367	28.9983	0	3500.0	0	SC	0	1.537	0	34.677	0
JCOD___19881106	007	B	05/21/1988	21:18	136.7000	29.0000	0	0.0	0	BX	0	22.2	0
JCOD___19881106	007	B	05/21/1988	21:18	136.7000	29.0000	0	10.0	0	BX	0	23.0	0
JCOD___19881106	007	B	05/21/1988	21:18	136.7000	29.0000	0	20.0	0	BX	0	22.3	0
JCOD___19881106	007	B	05/21/1988	21:18	136.7000	29.0000	0	30.0	0	BX	0	22.0	0
JCOD___19881106	007	B	05/21/1988	21:18	136.7000	29.0000	0	50.0	0	BX	0	21.3	0
JCOD___19881106	007	B	05/21/1988	21:18	136.7000	29.0000	0	75.0	0	BX	0	20.7	0
JCOD___19881106	007	B	05/21/1988	21:18	136.7000	29.0000	0	100.0	0	BX	0	20.3	0
JCOD___19881106	007	B	05/21/1988	21:18	136.7000	29.0000	0	125.0	0	BX	0	19.7	0
JCOD___19881106	007	B	05/21/1988	21:18	136.7000	29.0000	0	150.0	0	BX	0	19.4	0
JCOD___19881106	007	B	05/21/1988	21:18	136.7000	29.0000	0	200.0	0	BX	0	18.6	0
JCOD___19881106	007	B	05/21/1988	21:18	136.7000	29.0000	0	250.0	0	BX	0	17.8	0
JCOD___19881106	007	B	05/21/1988	21:18	136.7000	29.0000	0	300.0	0	BX	0	16.9	0
JCOD___19881106	007	B	05/21/1988	21:18	136.7000	29.0000	0	350.0	0	BX	0	15.8	0
JCOD___19881106	007	B	05/21/1988	21:18	136.7000	29.0000	0	400.0	0	BX	0	14.2	0
JCOD___19881106	007	B	05/21/1988	21:18	136.7000	29.0000	0	450.0	0	BX	0	13.0	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	0.0	0	SC	0	23.100	0	34.671	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	10.0	0	SC	0	22.882	0	34.683	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	20.0	0	SC	0	22.777	0	34.678	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	30.0	0	SC	0	22.435	0	34.716	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	50.0	0	SC	0	22.152	0	34.745	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	75.0	0	SC	0	20.937	0	34.799	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	100.0	0	SC	0	20.934	0	34.972	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	125.0	0	SC	0	20.538	0	34.878	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	150.0	0	SC	0	19.848	0	34.822	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	200.0	0	SC	0	18.939	0	34.819	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	250.0	0	SC	0	17.639	0	34.758	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	300.0	0	SC	0	16.947	0	34.737	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	400.0	0	SC	0	14.898	0	34.596	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	500.0	0	SC	0	12.495	0	34.446	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	600.0	0	SC	0	10.000	0	34.257	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	700.0	0	SC	0	7.811	0	34.156	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	800.0	0	SC	0	6.153	0	34.217	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	900.0	0	SC	0	5.119	0	34.257	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	1000.0	0	SC	0	4.333	0	34.334	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	1250.0	0	SC	0	3.287	0	34.423	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	1500.0	0	SC	0	2.749	0	34.500	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	1750.0	0	SC	0	2.358	0	34.552	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	2000.0	0	SC	0	2.069	0	34.590	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	2250.0	0	SC	0	1.882	0	34.618	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	2500.0	0	SC	0	1.755	0	34.638	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	2750.0	0	SC	0	1.676	0	34.651	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	3000.0	0	SC	0	1.610	0	34.660	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	3250.0	0	SC	0	1.557	0	34.666	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	3500.0	0	SC	0	1.541	0	34.674	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	3750.0	0	SC	0	1.546	0	34.677	0
JCOD___19881106	008	B	05/21/1988	23:06	136.2683	29.0000	0	4000.0	0	SC	0	1.558	0	34.679	0
JCOD___19881106	009	B	05/22/1988	02:12	136.0500	29.0000	0	0.0	0	BX	0	22.7	0
JCOD___19881106	009	B	05/22/1988	02:12	136.0500	29.0000	0	10.0	0	BX	0	22.9	0
JCOD___19881106	009	B	05/22/1988	02:12	136.0500	29.0000	0	20.0	0	BX	0	22.7	0
JCOD___19881106	009	B	05/22/1988	02:12	136.0500	29.0000	0	30.0	0	BX	0	22.6	0
JCOD___19881106	009	B	05/22/1988	02:12	136.0500	29.0000	0	50.0	0	BX	0	22.3	0
JCOD___19881106	009	B	05/22/1988	02:12	136.0500	29.0000	0	75.0	0	BX	0	21.7	0
JCOD___19881106	009	B	05/22/1988	02:12	136.0500	29.0000	0	100.0	0	BX	0	21.3	0
JCOD___19881106	009	B	05/22/1988	02:12	136.0500	29.0000	0	125.0	0	BX	0	20.6	0
JCOD___19881106	009	B	05/22/1988	02:12	136.0500	29.0000	0	150.0	0	BX	0	20.1	0
JCOD___19881106	009	B	05/22/1988	02:12	136.0500	29.0000	0	200.0	0	BX	0	19.3	0
JCOD___19881106	009	B	05/22/1988	02:12	136.0500	29.0000	0	250.0	0	BX	0	18.4	0
JCOD___19881106	009	B	05/22/1988	02:12	136.0500	29.0000	0	300.0	0	BX	0	17.3	0
JCOD___19881106	009	B	05/22/1988	02:12	136.0500	29.0000	0	350.0	0	BX	0	16.4	0
JCOD___19881106	009	B	05/22/1988	02:12	136.0500	29.0000	0	400.0	0	BX	0	15.3	0
JCOD___19881106	009	B	05/22/1988	02:12	136.0500	29.0000	0	450.0	0	BX	0	14.1	0
JCOD___19881107	001	B	07/29/1988	08:36	138.0000	30.0000	0	0.0	0	BX	0	27.4	0
JCOD___19881107	001	B	07/29/1988	08:36	138.0000	30.0000	0	10.0	0	BX	0	27.5	0
JCOD___19881107	001	B	07/29/1988	08:36	138.0000	30.0000	0	20.0	0	BX	0	26.8	0
JCOD___19881107	001	B	07/29/1988	08:36	138.0000	30.0000	0	30.0	0	BX	0	23.6	0
JCOD___19881107	001	B	07/29/1988	08:36	138.0000	30.0000	0	50.0	0	BX	0	21.5	0
JCOD___19881107	001	B	07/29/1988	08:36	138.0000	30.0000	0	75.0	0	BX	0	20.6	0
JCOD___19881107	001	B	07/29/1988	08:36	138.0000	30.0000	0	100.0	0	BX	0	19.9	0
JCOD___19881107	001	B	07/29/1988	08:36	138.0000	30.0000	0	125.0	0	BX	0	19.4	0
JCOD___19881107	001	B	07/29/1988	08:36	138.0000	30.0000	0	150.0	0	BX	0	19.1	0
JCOD___19881107	001	B	07/29/1988	08:36	138.0000	30.0000	0	200.0	0	BX	0	18.5	0
JCOD___19881107	001	B	07/29/1988	08:36	138.0000	30.0000	0	250.0	0	BX	0	17.9	0
JCOD___19881107	001	B	07/29/1988	08:36	138.0000	30.0000	0	300.0	0	BX	0	17.2	0
JCOD___19881107	001	B	07/29/1988	08:36	138.0000	30.0000	0	350.0	0	BX	0	16.2	0
JCOD___19881107	001	B	07/29/1988	08:36	138.0000	30.0000	0	400.0	0	BX	0	15.4	0
JCOD___19881107	001	B	07/29/1988	08:36	138.0000	30.0000	0	450.0	0	BX	0	14.3	0
JCOD___19881107	002	B	07/29/1988	10:18	137.9883	29.6683	0	0.0	0	SC	0	26.900	0	34.453	0
JCOD___19881107	002	B	07/29/1988	10:18	137.9883	29.6683	0	10.0	0	SC	0	26.961	0	34.454	0
JCOD___19881107	002	B	07/29/1988	10:18	137.9883	29.6683	0	20.0	0	SC	0	26.573	0	34.452	0
JCOD___19881107	002	B	07/29/1988	10:18	137.9883	29.6683	0	30.0	0	SC	0	23.675	0	34.670	0
JCOD___19881107	002	B	07/29/1988	10:18	137.9883	29.6683	0	50.0	0	SC	0	22.276	0	34.778	0
JCOD___19881107	002	B	07/29/1988	10:18	137.9883	29.6683	0	75.0	0	SC	0	21.293	0	34.799	0
JCOD___19881107	002	B	07/29/1988	10:18	137.9883	29.6683	0	100.0	0	SC	0	20.507	0	34.816	0
JCOD___19881107	002	B	07/29/1988	10:18	137.9883	29.6683	0	125.0	0	SC	0	19.784	0	34.827	0
JCOD___19881107	002	B	07/29/1988	10:18	137.9883	29.6683	0	150.0	0	SC	0	19.254	0	34.835	0
JCOD___19881107	002	B	07/29/1988	10:18	137.9883	29.6683	0	200.0	0	SC	0	18.806	0	34.837	0
JCOD___19881107	002	B	07/29/1988	10:18	137.9883	29.6683	0	250.0	0	SC	0	18.181	0	34.818	0
JCOD___19881107	002	B	07/29/1988	10:18	137.9883	29.6683	0	300.0	0	SC	0	17.452	0	34.770	0
JCOD___19881107	002	B	07/29/1988	10:18	137.9883	29.6683	0	400.0	0	SC	0	15.810	0	34.665	0
JCOD___19881107	002	B	07/29/1988	10:18	137.9883	29.6683	0	500.0	0	SC	0	13.313	0	34.481	0
JCOD___19881107	002	B	07/29/1988	10:18	137.9883	29.6683	0	600.0	0	SC	0	10.647	0	34.310	0
JCOD___19881107	002	B	07/29/1988	10:18	137.9883	29.6683	0	700.0	0	SC	0	8.575	0	34.226	0
JCOD___19881107	002	B	07/29/1988	10:18	137.9883	29.6683	0	800.0	0	SC	0	7.030	0	34.229	0
JCOD___19881107	002	B	07/29/1988	10:18	137.9883	29.6683	0	900.0	0	SC	0	5.648	0	34.269	0
JCOD___19881107	002	B	07/29/1988	10:18	137.9883	29.6683	0	1000.0	0	SC	0	4.566	0	34.296	0
JCOD___19881107	002	B	07/29/1988	10:18	137.9883	29.6683	0	1250.0	0	SC	0	3.426	0	34.418	0
JCOD___19881107	002	B	07/29/1988	10:18	137.9883	29.6683	0	1500.0	0	SC	0	2.828	0	34.490	0
JCOD___19881107	002	B	07/29/1988	10:18	137.9883	29.6683	0	1750.0	0	SC	0	2.519	0	34.533	0
JCOD___19881107	002	B	07/29/1988	10:18	137.9883	29.6683	0	2000.0	0	SC	0	2.192	0	34.577	0
JCOD___19881107	002	B	07/29/1988	10:18	137.9883	29.6683	0	2250.0	0	SC	0	1.971	0	34.608	0
JCOD___19881107	002	B	07/29/1988	10:18	137.9883	29.6683	0	2500.0	0	SC	0	1.794	0	34.634	0
JCOD___19881107	002	B	07/29/1988	10:18	137.9883	29.6683	0	2750.0	0	SC	0	1.678	0	34.651	0
JCOD___19881107	002	B	07/29/1988	10:18	137.9883	29.6683	0	3000.0	0	SC	0	1.608	0	34.661	0
JCOD___19881107	002	B	07/29/1988	10:18	137.9883	29.6683	0	3250.0	0	SC	0	1.555	0	34.671	0
JCOD___19881107	002	B	07/29/1988	10:18	137.9883	29.6683	0	3500.0	0	SC	0	1.533	0	34.677	0
JCOD___19881107	002	B	07/29/1988	10:18	137.9883	29.6683	0	3750.0	0	SC	0	1.536	0	34.680	0
JCOD___19881107	003	B	07/29/1988	13:24	137.9833	29.3333	0	0.0	0	BX	0	27.0	0
JCOD___19881107	003	B	07/29/1988	13:24	137.9833	29.3333	0	10.0	0	BX	0	27.1	0
JCOD___19881107	003	B	07/29/1988	13:24	137.9833	29.3333	0	20.0	0	BX	0	26.6	0
JCOD___19881107	003	B	07/29/1988	13:24	137.9833	29.3333	0	30.0	0	BX	0	23.6	0
JCOD___19881107	003	B	07/29/1988	13:24	137.9833	29.3333	0	50.0	0	BX	0	21.3	0
JCOD___19881107	003	B	07/29/1988	13:24	137.9833	29.3333	0	75.0	0	BX	0	20.1	0
JCOD___19881107	003	B	07/29/1988	13:24	137.9833	29.3333	0	100.0	0	BX	0	19.2	0
JCOD___19881107	003	B	07/29/1988	13:24	137.9833	29.3333	0	125.0	0	BX	0	18.7	0
JCOD___19881107	003	B	07/29/1988	13:24	137.9833	29.3333	0	150.0	0	BX	0	18.4	0
JCOD___19881107	003	B	07/29/1988	13:24	137.9833	29.3333	0	200.0	0	BX	0	18.0	0
JCOD___19881107	003	B	07/29/1988	13:24	137.9833	29.3333	0	250.0	0	BX	0	17.5	0
JCOD___19881107	003	B	07/29/1988	13:24	137.9833	29.3333	0	300.0	0	BX	0	17.2	0
JCOD___19881107	003	B	07/29/1988	13:24	137.9833	29.3333	0	350.0	0	BX	0	16.7	0
JCOD___19881107	003	B	07/29/1988	13:24	137.9833	29.3333	0	400.0	0	BX	0	15.7	0
JCOD___19881107	003	B	07/29/1988	13:24	137.9833	29.3333	0	450.0	0	BX	0	14.5	0
JCOD___19881107	004	B	07/29/1988	15:00	137.9967	29.0017	0	0.0	0	SC	0	27.500	0	34.345	0
JCOD___19881107	004	B	07/29/1988	15:00	137.9967	29.0017	0	10.0	0	SC	0	27.590	0	34.345	0
JCOD___19881107	004	B	07/29/1988	15:00	137.9967	29.0017	0	20.0	0	SC	0	25.720	0	34.450	0
JCOD___19881107	004	B	07/29/1988	15:00	137.9967	29.0017	0	30.0	0	SC	0	23.184	0	34.645	0
JCOD___19881107	004	B	07/29/1988	15:00	137.9967	29.0017	0	50.0	0	SC	0	21.582	0	34.767	0
JCOD___19881107	004	B	07/29/1988	15:00	137.9967	29.0017	0	75.0	0	SC	0	20.182	0	34.805	0
JCOD___19881107	004	B	07/29/1988	15:00	137.9967	29.0017	0	100.0	0	SC	0	19.215	0	34.803	0
JCOD___19881107	004	B	07/29/1988	15:00	137.9967	29.0017	0	125.0	0	SC	0	18.705	0	34.821	0
JCOD___19881107	004	B	07/29/1988	15:00	137.9967	29.0017	0	150.0	0	SC	0	18.125	0	34.800	0
JCOD___19881107	004	B	07/29/1988	15:00	137.9967	29.0017	0	200.0	0	SC	0	17.636	0	34.794	0
JCOD___19881107	004	B	07/29/1988	15:00	137.9967	29.0017	0	250.0	0	SC	0	17.232	0	34.779	0
JCOD___19881107	004	B	07/29/1988	15:00	137.9967	29.0017	0	300.0	0	SC	0	16.784	0	34.744	0
JCOD___19881107	004	B	07/29/1988	15:00	137.9967	29.0017	0	400.0	0	SC	0	15.105	0	34.617	0
JCOD___19881107	004	B	07/29/1988	15:00	137.9967	29.0017	0	500.0	0	SC	0	12.397	0	34.423	0
JCOD___19881107	004	B	07/29/1988	15:00	137.9967	29.0017	0	600.0	0	SC	0	9.237	0	34.197	0
JCOD___19881107	004	B	07/29/1988	15:00	137.9967	29.0017	0	700.0	0	SC	0	6.900	0	34.069	0
JCOD___19881107	004	B	07/29/1988	15:00	137.9967	29.0017	0	800.0	0	SC	0	5.641	0	34.136	0
JCOD___19881107	004	B	07/29/1988	15:00	137.9967	29.0017	0	900.0	0	SC	0	4.672	0	34.201	0
JCOD___19881107	004	B	07/29/1988	15:00	137.9967	29.0017	0	1000.0	0	SC	0	4.159	0	34.290	0
JCOD___19881107	004	B	07/29/1988	15:00	137.9967	29.0017	0	1250.0	0	SC	0	3.249	0	34.414	0
JCOD___19881107	004	B	07/29/1988	15:00	137.9967	29.0017	0	1500.0	0	SC	0	2.660	0	34.501	0
JCOD___19881107	004	B	07/29/1988	15:00	137.9967	29.0017	0	1750.0	0	SC	0	2.273	0	34.559	0
JCOD___19881107	004	B	07/29/1988	15:00	137.9967	29.0017	0	2000.0	0	SC	0	2.035	0	34.595	0
JCOD___19881107	004	B	07/29/1988	15:00	137.9967	29.0017	0	2250.0	0	SC	0	1.838	0	34.625	0
JCOD___19881107	004	B	07/29/1988	15:00	137.9967	29.0017	0	2500.0	0	SC	0	1.714	0	34.645	0
JCOD___19881107	004	B	07/29/1988	15:00	137.9967	29.0017	0	2750.0	0	SC	0	1.641	0	34.657	0
JCOD___19881107	004	B	07/29/1988	15:00	137.9967	29.0017	0	3000.0	0	SC	0	1.588	0	34.664	0
JCOD___19881107	004	B	07/29/1988	15:00	137.9967	29.0017	0	3250.0	0	SC	0	1.565	0	34.670	0
JCOD___19881107	004	B	07/29/1988	15:00	137.9967	29.0017	0	3500.0	0	SC	0	1.542	0	34.676	0
JCOD___19881107	004	B	07/29/1988	15:00	137.9967	29.0017	0	3750.0	0	SC	0	1.537	0	34.679	0
JCOD___19881107	005	B	07/29/1988	20:18	137.1333	28.9950	0	0.0	0	SC	0	27.300	0	34.355	0
JCOD___19881107	005	B	07/29/1988	20:18	137.1333	28.9950	0	10.0	0	SC	0	27.109	0	34.357	0
JCOD___19881107	005	B	07/29/1988	20:18	137.1333	28.9950	0	20.0	0	SC	0	24.537	0	34.579	0
JCOD___19881107	005	B	07/29/1988	20:18	137.1333	28.9950	0	30.0	0	SC	0	23.772	0	34.645	0
JCOD___19881107	005	B	07/29/1988	20:18	137.1333	28.9950	0	50.0	0	SC	0	22.120	0	34.722	0
JCOD___19881107	005	B	07/29/1988	20:18	137.1333	28.9950	0	75.0	0	SC	0	20.903	0	34.828	0
JCOD___19881107	005	B	07/29/1988	20:18	137.1333	28.9950	0	100.0	0	SC	0	20.423	0	34.834	0
JCOD___19881107	005	B	07/29/1988	20:18	137.1333	28.9950	0	125.0	0	SC	0	19.686	0	34.837	0
JCOD___19881107	005	B	07/29/1988	20:18	137.1333	28.9950	0	150.0	0	SC	0	19.060	0	34.837	0
JCOD___19881107	005	B	07/29/1988	20:18	137.1333	28.9950	0	200.0	0	SC	0	18.375	0	34.821	0
JCOD___19881107	005	B	07/29/1988	20:18	137.1333	28.9950	0	250.0	0	SC	0	17.500	0	34.773	0
JCOD___19881107	005	B	07/29/1988	20:18	137.1333	28.9950	0	300.0	0	SC	0	16.909	0	34.743	0
JCOD___19881107	005	B	07/29/1988	20:18	137.1333	28.9950	0	400.0	0	SC	0	15.116	0	34.618	0
JCOD___19881107	005	B	07/29/1988	20:18	137.1333	28.9950	0	500.0	0	SC	0	12.849	0	34.445	0
JCOD___19881107	005	B	07/29/1988	20:18	137.1333	28.9950	0	600.0	0	SC	0	10.527	0	34.351	0
JCOD___19881107	005	B	07/29/1988	20:18	137.1333	28.9950	0	700.0	0	SC	0	8.290	0	34.289	0
JCOD___19881107	005	B	07/29/1988	20:18	137.1333	28.9950	0	800.0	0	SC	0	6.302	0	34.238	0
JCOD___19881107	005	B	07/29/1988	20:18	137.1333	28.9950	0	900.0	0	SC	0	5.263	0	34.270	0
JCOD___19881107	005	B	07/29/1988	20:18	137.1333	28.9950	0	1000.0	0	SC	0	4.524	0	34.326	0
JCOD___19881107	005	B	07/29/1988	20:18	137.1333	28.9950	0	1250.0	0	SC	0	3.426	0	34.424	0
JCOD___19881107	005	B	07/29/1988	20:18	137.1333	28.9950	0	1500.0	0	SC	0	2.836	0	34.494	0
JCOD___19881107	005	B	07/29/1988	20:18	137.1333	28.9950	0	1750.0	0	SC	0	2.414	0	34.548	0
JCOD___19881107	005	B	07/29/1988	20:18	137.1333	28.9950	0	2000.0	0	SC	0	2.146	0	34.585	0
JCOD___19881107	005	B	07/29/1988	20:18	137.1333	28.9950	0	2250.0	0	SC	0	1.948	0	34.613	0
JCOD___19881107	005	B	07/29/1988	20:18	137.1333	28.9950	0	2500.0	0	SC	0	1.799	0	34.636	0
JCOD___19881107	005	B	07/29/1988	20:18	137.1333	28.9950	0	2750.0	0	SC	0	1.717	0	34.648	0
JCOD___19881107	005	B	07/29/1988	20:18	137.1333	28.9950	0	3000.0	0	SC	0	1.641	0	34.661	0
JCOD___19881107	005	B	07/29/1988	20:18	137.1333	28.9950	0	3250.0	0	SC	0	1.596	0	34.668	0
JCOD___19881107	005	B	07/29/1988	20:18	137.1333	28.9950	0	3500.0	0	SC	0	1.558	0	34.675	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	0.0	0	SC	0	27.600	0	34.418	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	10.0	0	SC	0	27.677	0	34.419	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	20.0	0	SC	0	27.663	0	34.418	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	30.0	0	SC	0	25.516	0	34.594	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	50.0	0	SC	0	23.036	0	34.832	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	75.0	0	SC	0	21.434	0	34.850	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	100.0	0	SC	0	20.448	0	34.852	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	125.0	0	SC	0	19.592	0	34.844	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	150.0	0	SC	0	19.089	0	34.843	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	200.0	0	SC	0	18.175	0	34.822	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	250.0	0	SC	0	17.679	0	34.800	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	300.0	0	SC	0	17.170	0	34.772	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	400.0	0	SC	0	15.563	0	34.653	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	500.0	0	SC	0	13.298	0	34.483	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	600.0	0	SC	0	10.555	0	34.296	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	700.0	0	SC	0	8.565	0	34.282	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	800.0	0	SC	0	5.984	0	34.102	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	900.0	0	SC	0	5.120	0	34.174	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	1000.0	0	SC	0	4.240	0	34.229	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	1250.0	0	SC	0	3.389	0	34.413	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	1500.0	0	SC	0	2.829	0	34.484	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	1750.0	0	SC	0	2.447	0	34.543	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	2000.0	0	SC	0	2.176	0	34.578	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	2250.0	0	SC	0	1.973	0	34.609	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	2500.0	0	SC	0	1.853	0	34.631	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	2750.0	0	SC	0	1.732	0	34.646	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	3000.0	0	SC	0	1.640	0	34.660	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	3250.0	0	SC	0	1.584	0	34.669	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	3500.0	0	SC	0	1.550	0	34.676	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	3750.0	0	SC	0	1.555	0	34.679	0
JCOD___19881107	006	B	07/30/1988	01:42	136.2617	29.0000	0	4000.0	0	SC	0	1.566	0	34.680	0
JCOD___19881108	001	B	10/29/1988	03:06	136.2650	28.9967	0	0.0	0	SC	0	25.700	0	34.502	0
JCOD___19881108	001	B	10/29/1988	03:06	136.2650	28.9967	0	10.0	0	SC	0	25.821	0	34.503	0
JCOD___19881108	001	B	10/29/1988	03:06	136.2650	28.9967	0	20.0	0	SC	0	25.770	0	34.499	0
JCOD___19881108	001	B	10/29/1988	03:06	136.2650	28.9967	0	30.0	0	SC	0	25.667	0	34.488	0
JCOD___19881108	001	B	10/29/1988	03:06	136.2650	28.9967	0	50.0	0	SC	0	25.191	0	34.517	0
JCOD___19881108	001	B	10/29/1988	03:06	136.2650	28.9967	0	75.0	0	SC	0	22.148	0	34.812	0
JCOD___19881108	001	B	10/29/1988	03:06	136.2650	28.9967	0	100.0	0	SC	0	20.536	0	34.834	0
JCOD___19881108	001	B	10/29/1988	03:06	136.2650	28.9967	0	125.0	0	SC	0	19.840	0	34.835	0
JCOD___19881108	001	B	10/29/1988	03:06	136.2650	28.9967	0	150.0	0	SC	0	19.202	0	34.841	0
JCOD___19881108	001	B	10/29/1988	03:06	136.2650	28.9967	0	200.0	0	SC	0	18.511	0	34.823	0
JCOD___19881108	001	B	10/29/1988	03:06	136.2650	28.9967	0	250.0	0	SC	0	17.704	0	34.794	0
JCOD___19881108	001	B	10/29/1988	03:06	136.2650	28.9967	0	300.0	0	SC	0	17.053	0	34.752	0
JCOD___19881108	001	B	10/29/1988	03:06	136.2650	28.9967	0	400.0	0	SC	0	14.750	0	34.596	0
JCOD___19881108	001	B	10/29/1988	03:06	136.2650	28.9967	0	500.0	0	SC	0	11.995	0	34.401	0
JCOD___19881108	001	B	10/29/1988	03:06	136.2650	28.9967	0	600.0	0	SC	0	9.732	0	34.255	0
JCOD___19881108	001	B	10/29/1988	03:06	136.2650	28.9967	0	700.0	0	SC	0	7.451	0	34.134	0
JCOD___19881108	001	B	10/29/1988	03:06	136.2650	28.9967	0	800.0	0	SC	0	5.781	0	34.100	0
JCOD___19881108	001	B	10/29/1988	03:06	136.2650	28.9967	0	900.0	0	SC	0	4.915	0	34.165	0
JCOD___19881108	001	B	10/29/1988	03:06	136.2650	28.9967	0	1000.0	0	SC	0	4.174	0	34.248	0
JCOD___19881108	001	B	10/29/1988	03:06	136.2650	28.9967	0	1250.0	0	SC	0	3.332	0	34.418	0
JCOD___19881108	001	B	10/29/1988	03:06	136.2650	28.9967	0	1500.0	0	SC	0	2.789	0	34.503	0
JCOD___19881108	001	B	10/29/1988	03:06	136.2650	28.9967	0	1750.0	0	SC	0	2.434	0	34.550	0
JCOD___19881108	002	B	10/29/1988	05:42	136.7000	29.0000	0	0.0	0	BX	0	25.5	0
JCOD___19881108	002	B	10/29/1988	05:42	136.7000	29.0000	0	10.0	0	BX	0	25.5	0
JCOD___19881108	002	B	10/29/1988	05:42	136.7000	29.0000	0	20.0	0	BX	0	25.5	0
JCOD___19881108	002	B	10/29/1988	05:42	136.7000	29.0000	0	30.0	0	BX	0	25.5	0
JCOD___19881108	002	B	10/29/1988	05:42	136.7000	29.0000	0	50.0	0	BX	0	25.5	0
JCOD___19881108	002	B	10/29/1988	05:42	136.7000	29.0000	0	75.0	0	BX	0	23.3	0
JCOD___19881108	002	B	10/29/1988	05:42	136.7000	29.0000	0	100.0	0	BX	0	21.8	0
JCOD___19881108	002	B	10/29/1988	05:42	136.7000	29.0000	0	125.0	0	BX	0	20.6	0
JCOD___19881108	002	B	10/29/1988	05:42	136.7000	29.0000	0	150.0	0	BX	0	19.6	0
JCOD___19881108	002	B	10/29/1988	05:42	136.7000	29.0000	0	200.0	0	BX	0	18.5	0
JCOD___19881108	002	B	10/29/1988	05:42	136.7000	29.0000	0	250.0	0	BX	0	17.6	0
JCOD___19881108	002	B	10/29/1988	05:42	136.7000	29.0000	0	300.0	0	BX	0	16.7	0
JCOD___19881108	002	B	10/29/1988	05:42	136.7000	29.0000	0	350.0	0	BX	0	15.5	0
JCOD___19881108	002	B	10/29/1988	05:42	136.7000	29.0000	0	400.0	0	BX	0	14.8	0
JCOD___19881108	002	B	10/29/1988	05:42	136.7000	29.0000	0	450.0	0	BX	0	13.4	0
JCOD___19881108	003	B	10/29/1988	07:30	137.1283	28.9967	0	0.0	0	SC	0	25.900	0	34.536	0
JCOD___19881108	003	B	10/29/1988	07:30	137.1283	28.9967	0	10.0	0	SC	0	26.043	0	34.537	0
JCOD___19881108	003	B	10/29/1988	07:30	137.1283	28.9967	0	20.0	0	SC	0	26.041	0	34.537	0
JCOD___19881108	003	B	10/29/1988	07:30	137.1283	28.9967	0	30.0	0	SC	0	26.045	0	34.538	0
JCOD___19881108	003	B	10/29/1988	07:30	137.1283	28.9967	0	50.0	0	SC	0	26.049	0	34.538	0
JCOD___19881108	003	B	10/29/1988	07:30	137.1283	28.9967	0	75.0	0	SC	0	23.283	0	34.791	0
JCOD___19881108	003	B	10/29/1988	07:30	137.1283	28.9967	0	100.0	0	SC	0	21.333	0	34.868	0
JCOD___19881108	003	B	10/29/1988	07:30	137.1283	28.9967	0	125.0	0	SC	0	20.262	0	34.881	0
JCOD___19881108	003	B	10/29/1988	07:30	137.1283	28.9967	0	150.0	0	SC	0	19.447	0	34.862	0
JCOD___19881108	003	B	10/29/1988	07:30	137.1283	28.9967	0	200.0	0	SC	0	18.641	0	34.836	0
JCOD___19881108	003	B	10/29/1988	07:30	137.1283	28.9967	0	250.0	0	SC	0	17.684	0	34.794	0
JCOD___19881108	003	B	10/29/1988	07:30	137.1283	28.9967	0	300.0	0	SC	0	16.867	0	34.751	0
JCOD___19881108	003	B	10/29/1988	07:30	137.1283	28.9967	0	400.0	0	SC	0	15.156	0	34.626	0
JCOD___19881108	003	B	10/29/1988	07:30	137.1283	28.9967	0	500.0	0	SC	0	12.748	0	34.438	0
JCOD___19881108	003	B	10/29/1988	07:30	137.1283	28.9967	0	600.0	0	SC	0	10.071	0	34.268	0
JCOD___19881108	003	B	10/29/1988	07:30	137.1283	28.9967	0	700.0	0	SC	0	7.753	0	34.146	0
JCOD___19881108	003	B	10/29/1988	07:30	137.1283	28.9967	0	800.0	0	SC	0	5.884	0	34.104	0
JCOD___19881108	003	B	10/29/1988	07:30	137.1283	28.9967	0	900.0	0	SC	0	5.025	0	34.195	0
JCOD___19881108	003	B	10/29/1988	07:30	137.1283	28.9967	0	1000.0	0	SC	0	4.194	0	34.283	0
JCOD___19881108	003	B	10/29/1988	07:30	137.1283	28.9967	0	1250.0	0	SC	0	3.340	0	34.424	0
JCOD___19881108	003	B	10/29/1988	07:30	137.1283	28.9967	0	1500.0	0	SC	0	2.802	0	34.500	0
JCOD___19881108	003	B	10/29/1988	07:30	137.1283	28.9967	0	1750.0	0	SC	0	2.431	0	34.552	0
JCOD___19881108	004	B	10/29/1988	10:24	137.5667	29.0000	0	0.0	0	BX	0	25.4	0
JCOD___19881108	004	B	10/29/1988	10:24	137.5667	29.0000	0	10.0	0	BX	0	25.3	0
JCOD___19881108	004	B	10/29/1988	10:24	137.5667	29.0000	0	20.0	0	BX	0	25.4	0
JCOD___19881108	004	B	10/29/1988	10:24	137.5667	29.0000	0	30.0	0	BX	0	25.4	0
JCOD___19881108	004	B	10/29/1988	10:24	137.5667	29.0000	0	50.0	0	BX	0	25.4	0
JCOD___19881108	004	B	10/29/1988	10:24	137.5667	29.0000	0	75.0	0	BX	0	25.2	0
JCOD___19881108	004	B	10/29/1988	10:24	137.5667	29.0000	0	100.0	0	BX	0	23.1	0
JCOD___19881108	004	B	10/29/1988	10:24	137.5667	29.0000	0	125.0	0	BX	0	21.4	0
JCOD___19881108	004	B	10/29/1988	10:24	137.5667	29.0000	0	150.0	0	BX	0	20.2	0
JCOD___19881108	004	B	10/29/1988	10:24	137.5667	29.0000	0	200.0	0	BX	0	18.9	0
JCOD___19881108	004	B	10/29/1988	10:24	137.5667	29.0000	0	250.0	0	BX	0	18.3	0
JCOD___19881108	004	B	10/29/1988	10:24	137.5667	29.0000	0	300.0	0	BX	0	17.5	0
JCOD___19881108	004	B	10/29/1988	10:24	137.5667	29.0000	0	350.0	0	BX	0	16.5	0
JCOD___19881108	004	B	10/29/1988	10:24	137.5667	29.0000	0	400.0	0	BX	0	15.2	0
JCOD___19881108	004	B	10/29/1988	10:24	137.5667	29.0000	0	450.0	0	BX	0	14.0	0
JCOD___19881108	005	B	10/29/1988	12:18	138.0000	28.9950	0	0.0	0	SC	0	25.000	0	34.495	0
JCOD___19881108	005	B	10/29/1988	12:18	138.0000	28.9950	0	10.0	0	SC	0	25.214	0	34.496	0
JCOD___19881108	005	B	10/29/1988	12:18	138.0000	28.9950	0	20.0	0	SC	0	25.219	0	34.495	0
JCOD___19881108	005	B	10/29/1988	12:18	138.0000	28.9950	0	30.0	0	SC	0	25.222	0	34.494	0
JCOD___19881108	005	B	10/29/1988	12:18	138.0000	28.9950	0	50.0	0	SC	0	25.233	0	34.494	0
JCOD___19881108	005	B	10/29/1988	12:18	138.0000	28.9950	0	75.0	0	SC	0	24.803	0	34.544	0
JCOD___19881108	005	B	10/29/1988	12:18	138.0000	28.9950	0	100.0	0	SC	0	22.380	0	34.809	0
JCOD___19881108	005	B	10/29/1988	12:18	138.0000	28.9950	0	125.0	0	SC	0	21.185	0	34.829	0
JCOD___19881108	005	B	10/29/1988	12:18	138.0000	28.9950	0	150.0	0	SC	0	20.176	0	34.840	0
JCOD___19881108	005	B	10/29/1988	12:18	138.0000	28.9950	0	200.0	0	SC	0	19.084	0	34.841	0
JCOD___19881108	005	B	10/29/1988	12:18	138.0000	28.9950	0	250.0	0	SC	0	18.139	0	34.814	0
JCOD___19881108	005	B	10/29/1988	12:18	138.0000	28.9950	0	300.0	0	SC	0	17.321	0	34.775	0
JCOD___19881108	005	B	10/29/1988	12:18	138.0000	28.9950	0	400.0	0	SC	0	15.583	0	34.655	0
JCOD___19881108	005	B	10/29/1988	12:18	138.0000	28.9950	0	500.0	0	SC	0	12.908	0	34.469	0
JCOD___19881108	005	B	10/29/1988	12:18	138.0000	28.9950	0	600.0	0	SC	0	9.430	0	34.245	0
JCOD___19881108	005	B	10/29/1988	12:18	138.0000	28.9950	0	700.0	0	SC	0	7.141	0	34.135	0
JCOD___19881108	005	B	10/29/1988	12:18	138.0000	28.9950	0	800.0	0	SC	0	5.961	0	34.152	0
JCOD___19881108	005	B	10/29/1988	12:18	138.0000	28.9950	0	900.0	0	SC	0	4.908	0	34.163	0
JCOD___19881108	005	B	10/29/1988	12:18	138.0000	28.9950	0	1000.0	0	SC	0	4.202	0	34.245	0
JCOD___19881108	005	B	10/29/1988	12:18	138.0000	28.9950	0	1250.0	0	SC	0	3.201	0	34.411	0
JCOD___19881108	005	B	10/29/1988	12:18	138.0000	28.9950	0	1500.0	0	SC	0	2.662	0	34.502	0
JCOD___19881108	005	B	10/29/1988	12:18	138.0000	28.9950	0	1750.0	0	SC	0	2.337	0	34.562	0
JCOD___19881108	006	B	10/29/1988	16:00	138.0000	29.3333	0	0.0	0	BX	0	24.4	0
JCOD___19881108	006	B	10/29/1988	16:00	138.0000	29.3333	0	10.0	0	BX	0	24.3	0
JCOD___19881108	006	B	10/29/1988	16:00	138.0000	29.3333	0	20.0	0	BX	0	24.3	0
JCOD___19881108	006	B	10/29/1988	16:00	138.0000	29.3333	0	30.0	0	BX	0	24.3	0
JCOD___19881108	006	B	10/29/1988	16:00	138.0000	29.3333	0	50.0	0	BX	0	24.3	0
JCOD___19881108	006	B	10/29/1988	16:00	138.0000	29.3333	0	75.0	0	BX	0	22.9	0
JCOD___19881108	006	B	10/29/1988	16:00	138.0000	29.3333	0	100.0	0	BX	0	21.1	0
JCOD___19881108	006	B	10/29/1988	16:00	138.0000	29.3333	0	125.0	0	BX	0	20.4	0
JCOD___19881108	006	B	10/29/1988	16:00	138.0000	29.3333	0	150.0	0	BX	0	19.3	0
JCOD___19881108	006	B	10/29/1988	16:00	138.0000	29.3333	0	200.0	0	BX	0	18.6	0
JCOD___19881108	006	B	10/29/1988	16:00	138.0000	29.3333	0	250.0	0	BX	0	17.9	0
JCOD___19881108	006	B	10/29/1988	16:00	138.0000	29.3333	0	300.0	0	BX	0	17.1	0
JCOD___19881108	006	B	10/29/1988	16:00	138.0000	29.3333	0	350.0	0	BX	0	16.3	0
JCOD___19881108	006	B	10/29/1988	16:00	138.0000	29.3333	0	400.0	0	BX	0	15.1	0
JCOD___19881108	006	B	10/29/1988	16:00	138.0000	29.3333	0	450.0	0	BX	0	14.1	0
JCOD___19881108	007	B	10/29/1988	18:00	137.9983	29.6617	0	0.0	0	SC	0	24.300	0	34.492	0
JCOD___19881108	007	B	10/29/1988	18:00	137.9983	29.6617	0	10.0	0	SC	0	24.374	0	34.491	0
JCOD___19881108	007	B	10/29/1988	18:00	137.9983	29.6617	0	20.0	0	SC	0	24.395	0	34.489	0
JCOD___19881108	007	B	10/29/1988	18:00	137.9983	29.6617	0	30.0	0	SC	0	24.403	0	34.490	0
JCOD___19881108	007	B	10/29/1988	18:00	137.9983	29.6617	0	50.0	0	SC	0	24.401	0	34.495	0
JCOD___19881108	007	B	10/29/1988	18:00	137.9983	29.6617	0	75.0	0	SC	0	24.087	0	34.576	0
JCOD___19881108	007	B	10/29/1988	18:00	137.9983	29.6617	0	100.0	0	SC	0	21.868	0	34.809	0
JCOD___19881108	007	B	10/29/1988	18:00	137.9983	29.6617	0	125.0	0	SC	0	20.176	0	34.836	0
JCOD___19881108	007	B	10/29/1988	18:00	137.9983	29.6617	0	150.0	0	SC	0	19.429	0	34.843	0
JCOD___19881108	007	B	10/29/1988	18:00	137.9983	29.6617	0	200.0	0	SC	0	18.612	0	34.834	0
JCOD___19881108	007	B	10/29/1988	18:00	137.9983	29.6617	0	250.0	0	SC	0	17.803	0	34.805	0
JCOD___19881108	007	B	10/29/1988	18:00	137.9983	29.6617	0	300.0	0	SC	0	17.075	0	34.765	0
JCOD___19881108	007	B	10/29/1988	18:00	137.9983	29.6617	0	400.0	0	SC	0	15.212	0	34.632	0
JCOD___19881108	007	B	10/29/1988	18:00	137.9983	29.6617	0	500.0	0	SC	0	13.141	0	34.479	0
JCOD___19881108	007	B	10/29/1988	18:00	137.9983	29.6617	0	600.0	0	SC	0	10.143	0	34.296	0
JCOD___19881108	007	B	10/29/1988	18:00	137.9983	29.6617	0	700.0	0	SC	0	7.882	0	34.214	0
JCOD___19881108	007	B	10/29/1988	18:00	137.9983	29.6617	0	800.0	0	SC	0	5.770	0	34.141	0
JCOD___19881108	007	B	10/29/1988	18:00	137.9983	29.6617	0	900.0	0	SC	0	5.025	0	34.210	0
JCOD___19881108	007	B	10/29/1988	18:00	137.9983	29.6617	0	1000.0	0	SC	0	4.219	0	34.277	0
JCOD___19881108	007	B	10/29/1988	18:00	137.9983	29.6617	0	1250.0	0	SC	0	3.221	0	34.418	0
JCOD___19881108	007	B	10/29/1988	18:00	137.9983	29.6617	0	1500.0	0	SC	0	2.679	0	34.507	0
JCOD___19881108	007	B	10/29/1988	18:00	137.9983	29.6617	0	1750.0	0	SC	0	2.301	0	34.568	0
JCOD___19881108	008	B	10/29/1988	20:48	138.0000	30.0000	0	0.0	0	BX	0	24.6	0
JCOD___19881108	008	B	10/29/1988	20:48	138.0000	30.0000	0	10.0	0	BX	0	24.7	0
JCOD___19881108	008	B	10/29/1988	20:48	138.0000	30.0000	0	20.0	0	BX	0	24.8	0
JCOD___19881108	008	B	10/29/1988	20:48	138.0000	30.0000	0	30.0	0	BX	0	24.8	0
JCOD___19881108	008	B	10/29/1988	20:48	138.0000	30.0000	0	50.0	0	BX	0	24.7	0
JCOD___19881108	008	B	10/29/1988	20:48	138.0000	30.0000	0	75.0	0	BX	0	22.9	0
JCOD___19881108	008	B	10/29/1988	20:48	138.0000	30.0000	0	100.0	0	BX	0	21.4	0
JCOD___19881108	008	B	10/29/1988	20:48	138.0000	30.0000	0	125.0	0	BX	0	20.3	0
JCOD___19881108	008	B	10/29/1988	20:48	138.0000	30.0000	0	150.0	0	BX	0	19.5	0
JCOD___19881108	008	B	10/29/1988	20:48	138.0000	30.0000	0	200.0	0	BX	0	18.4	0
JCOD___19881108	008	B	10/29/1988	20:48	138.0000	30.0000	0	250.0	0	BX	0	17.6	0
JCOD___19881108	008	B	10/29/1988	20:48	138.0000	30.0000	0	300.0	0	BX	0	16.9	0
JCOD___19881108	008	B	10/29/1988	20:48	138.0000	30.0000	0	350.0	0	BX	0	15.8	0
JCOD___19881108	008	B	10/29/1988	20:48	138.0000	30.0000	0	400.0	0	BX	0	15.0	0
JCOD___19881108	008	B	10/29/1988	20:48	138.0000	30.0000	0	450.0	0	BX	0	13.8	0
JCOD___19881109	001	B	12/03/1988	11:12	137.9833	29.0000	0	0.0	0	BX	0	21.7	0
JCOD___19881109	001	B	12/03/1988	11:12	137.9833	29.0000	0	10.0	0	BX	0	21.7	0
JCOD___19881109	001	B	12/03/1988	11:12	137.9833	29.0000	0	20.0	0	BX	0	21.7	0
JCOD___19881109	001	B	12/03/1988	11:12	137.9833	29.0000	0	30.0	0	BX	0	21.7	0
JCOD___19881109	001	B	12/03/1988	11:12	137.9833	29.0000	0	50.0	0	BX	0	21.7	0
JCOD___19881109	001	B	12/03/1988	11:12	137.9833	29.0000	0	75.0	0	BX	0	21.7	0
JCOD___19881109	001	B	12/03/1988	11:12	137.9833	29.0000	0	100.0	0	BX	0	19.7	0
JCOD___19881109	001	B	12/03/1988	11:12	137.9833	29.0000	0	125.0	0	BX	0	18.4	0
JCOD___19881109	001	B	12/03/1988	11:12	137.9833	29.0000	0	150.0	0	BX	0	17.6	0
JCOD___19881109	001	B	12/03/1988	11:12	137.9833	29.0000	0	200.0	0	BX	0	16.6	0
JCOD___19881109	001	B	12/03/1988	11:12	137.9833	29.0000	0	250.0	0	BX	0	15.3	0
JCOD___19881109	001	B	12/03/1988	11:12	137.9833	29.0000	0	300.0	0	BX	0	14.4	0
JCOD___19881109	001	B	12/03/1988	11:12	137.9833	29.0000	0	350.0	0	BX	0	13.4	0
JCOD___19881109	001	B	12/03/1988	11:12	137.9833	29.0000	0	400.0	0	BX	0	12.0	0
JCOD___19881109	001	B	12/03/1988	11:12	137.9833	29.0000	0	450.0	0	BX	0	10.5	0
JCOD___19881109	002	B	12/03/1988	14:00	137.8167	28.3333	0	0.0	0	BX	0	21.6	0
JCOD___19881109	002	B	12/03/1988	14:00	137.8167	28.3333	0	10.0	0	BX	0	21.5	0
JCOD___19881109	002	B	12/03/1988	14:00	137.8167	28.3333	0	20.0	0	BX	0	21.5	0
JCOD___19881109	002	B	12/03/1988	14:00	137.8167	28.3333	0	30.0	0	BX	0	21.5	0
JCOD___19881109	002	B	12/03/1988	14:00	137.8167	28.3333	0	50.0	0	BX	0	21.5	0
JCOD___19881109	002	B	12/03/1988	14:00	137.8167	28.3333	0	75.0	0	BX	0	21.5	0
JCOD___19881109	002	B	12/03/1988	14:00	137.8167	28.3333	0	100.0	0	BX	0	21.3	0
JCOD___19881109	002	B	12/03/1988	14:00	137.8167	28.3333	0	125.0	0	BX	0	18.7	0
JCOD___19881109	002	B	12/03/1988	14:00	137.8167	28.3333	0	150.0	0	BX	0	18.0	0
JCOD___19881109	002	B	12/03/1988	14:00	137.8167	28.3333	0	200.0	0	BX	0	17.0	0
JCOD___19881109	002	B	12/03/1988	14:00	137.8167	28.3333	0	250.0	0	BX	0	16.2	0
JCOD___19881109	002	B	12/03/1988	14:00	137.8167	28.3333	0	300.0	0	BX	0	15.1	0
JCOD___19881109	002	B	12/03/1988	14:00	137.8167	28.3333	0	350.0	0	BX	0	13.9	0
JCOD___19881109	002	B	12/03/1988	14:00	137.8167	28.3333	0	400.0	0	BX	0	12.8	0
JCOD___19881109	002	B	12/03/1988	14:00	137.8167	28.3333	0	450.0	0	BX	0	11.4	0
JCOD___19891110	001	B	04/09/1989	08:48	137.9967	30.0000	0	0.0	0	SC	4	19.615	0	34.712	0
JCOD___19891110	001	B	04/09/1989	08:48	137.9967	30.0000	0	10.0	0	SC	4	19.444	0	34.748	0
JCOD___19891110	001	B	04/09/1989	08:48	137.9967	30.0000	0	20.0	0	SC	4	19.373	0	34.758	0
JCOD___19891110	001	B	04/09/1989	08:48	137.9967	30.0000	0	30.0	0	SC	4	19.323	0	34.756	0
JCOD___19891110	001	B	04/09/1989	08:48	137.9967	30.0000	0	50.0	0	SC	4	19.273	0	34.761	0
JCOD___19891110	001	B	04/09/1989	08:48	137.9967	30.0000	0	75.0	0	SC	4	19.173	0	34.769	0
JCOD___19891110	001	B	04/09/1989	08:48	137.9967	30.0000	0	100.0	0	SC	4	18.999	0	34.790	0
JCOD___19891110	001	B	04/09/1989	08:48	137.9967	30.0000	0	125.0	0	SC	4	18.909	0	34.790	0
JCOD___19891110	001	B	04/09/1989	08:48	137.9967	30.0000	0	150.0	0	SC	4	18.786	0	34.791	0
JCOD___19891110	001	B	04/09/1989	08:48	137.9967	30.0000	0	200.0	0	SC	4	18.426	0	34.781	0
JCOD___19891110	001	B	04/09/1989	08:48	137.9967	30.0000	0	250.0	0	SC	4	18.133	0	34.786	0
JCOD___19891110	001	B	04/09/1989	08:48	137.9967	30.0000	0	300.0	0	SC	4	17.613	0	34.764	0
JCOD___19891110	001	B	04/09/1989	08:48	137.9967	30.0000	0	400.0	0	SC	4	15.931	0	34.654	0
JCOD___19891110	001	B	04/09/1989	08:48	137.9967	30.0000	0	500.0	0	SC	4	13.095	0	34.452	0
JCOD___19891110	001	B	04/09/1989	08:48	137.9967	30.0000	0	600.0	0	SC	4	10.701	0	34.292	0
JCOD___19891110	001	B	04/09/1989	08:48	137.9967	30.0000	0	700.0	0	SC	4	8.215	0	34.119	0
JCOD___19891110	001	B	04/09/1989	08:48	137.9967	30.0000	0	800.0	0	SC	4	6.132	0	34.045	0
JCOD___19891110	001	B	04/09/1989	08:48	137.9967	30.0000	0	1000.0	0	SC	4	4.504	0	34.213	0
JCOD___19891110	001	B	04/09/1989	08:48	137.9967	30.0000	0	1200.0	0	SC	4	3.431	0	34.362	0
JCOD___19891110	001	B	04/09/1989	08:48	137.9967	30.0000	0	1500.0	0	SC	4	2.699	0	34.476	0
JCOD___19891110	001	B	04/09/1989	08:48	137.9967	30.0000	0	2000.0	0	SC	4	1.904	0	34.583	0
JCOD___19891110	001	B	04/09/1989	08:48	137.9967	30.0000	0	2500.0	0	SC	4	1.757	0	34.614	0
JCOD___19891110	001	B	04/09/1989	08:48	137.9967	30.0000	0	3000.0	0	SC	4	1.625	0	34.646	0
JCOD___19891110	001	B	04/09/1989	08:48	137.9967	30.0000	0	3500.0	0	SC	4	1.525	0	34.672	0
JCOD___19891110	001	B	04/09/1989	08:48	137.9967	30.0000	0	3872.0	0	SC	4	1.517	0	34.688	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	0.0	0	SC	0	19.615	0	34.712	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1.0	0	SC	0	19.615	0	34.711	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2.0	0	SC	0	19.615	0	34.711	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3.0	0	SC	0	19.615	0	34.711	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	4.0	0	SC	0	19.615	0	34.711	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	5.0	0	SC	0	19.615	0	34.712	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	6.0	0	SC	0	19.615	0	34.711	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	7.0	0	SC	0	19.615	0	34.712	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	8.0	0	SC	0	19.553	0	34.721	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	9.0	0	SC	0	19.497	0	34.729	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	10.0	0	SC	0	19.462	0	34.739	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	11.0	0	SC	0	19.444	0	34.748	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	12.0	0	SC	0	19.430	0	34.756	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	13.0	0	SC	0	19.416	0	34.756	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	14.0	0	SC	0	19.401	0	34.757	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	15.0	0	SC	0	19.395	0	34.757	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	16.0	0	SC	0	19.386	0	34.758	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	17.0	0	SC	0	19.385	0	34.758	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	18.0	0	SC	0	19.385	0	34.757	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	19.0	0	SC	0	19.378	0	34.758	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	20.0	0	SC	0	19.375	0	34.758	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	21.0	0	SC	0	19.373	0	34.758	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	22.0	0	SC	0	19.371	0	34.758	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	23.0	0	SC	0	19.369	0	34.759	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	24.0	0	SC	0	19.369	0	34.757	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	25.0	0	SC	0	19.369	0	34.756	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	26.0	0	SC	0	19.368	0	34.757	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	27.0	0	SC	0	19.362	0	34.756	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	28.0	0	SC	0	19.347	0	34.756	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	29.0	0	SC	0	19.334	0	34.757	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	30.0	0	SC	0	19.327	0	34.756	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	31.0	0	SC	0	19.323	0	34.756	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	32.0	0	SC	0	19.320	0	34.757	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	33.0	0	SC	0	19.319	0	34.757	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	34.0	0	SC	0	19.317	0	34.758	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	35.0	0	SC	0	19.314	0	34.759	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	36.0	0	SC	0	19.309	0	34.759	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	37.0	0	SC	0	19.305	0	34.760	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	38.0	0	SC	0	19.304	0	34.759	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	39.0	0	SC	0	19.303	0	34.759	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	40.0	0	SC	0	19.300	0	34.759	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	41.0	0	SC	0	19.295	0	34.760	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	42.0	0	SC	0	19.293	0	34.760	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	43.0	0	SC	0	19.292	0	34.760	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	44.0	0	SC	0	19.289	0	34.761	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	45.0	0	SC	0	19.287	0	34.761	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	46.0	0	SC	0	19.287	0	34.761	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	47.0	0	SC	0	19.280	0	34.761	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	48.0	0	SC	0	19.278	0	34.762	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	49.0	0	SC	0	19.276	0	34.761	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	50.0	0	SC	0	19.274	0	34.760	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	51.0	0	SC	0	19.273	0	34.761	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	52.0	0	SC	0	19.273	0	34.760	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	53.0	0	SC	0	19.271	0	34.759	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	54.0	0	SC	0	19.262	0	34.758	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	55.0	0	SC	0	19.253	0	34.758	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	56.0	0	SC	0	19.253	0	34.757	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	57.0	0	SC	0	19.253	0	34.758	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	58.0	0	SC	0	19.253	0	34.757	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	59.0	0	SC	0	19.253	0	34.757	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	60.0	0	SC	0	19.252	0	34.757	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	61.0	0	SC	0	19.251	0	34.757	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	62.0	0	SC	0	19.251	0	34.758	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	63.0	0	SC	0	19.250	0	34.760	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	64.0	0	SC	0	19.247	0	34.760	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	65.0	0	SC	0	19.244	0	34.761	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	66.0	0	SC	0	19.243	0	34.762	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	67.0	0	SC	0	19.244	0	34.763	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	68.0	0	SC	0	19.246	0	34.765	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	69.0	0	SC	0	19.246	0	34.767	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	70.0	0	SC	0	19.246	0	34.767	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	71.0	0	SC	0	19.246	0	34.768	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	72.0	0	SC	0	19.246	0	34.767	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	73.0	0	SC	0	19.242	0	34.769	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	74.0	0	SC	0	19.229	0	34.768	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	75.0	0	SC	0	19.205	0	34.769	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	76.0	0	SC	0	19.173	0	34.769	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	77.0	0	SC	0	19.148	0	34.771	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	78.0	0	SC	0	19.140	0	34.772	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	79.0	0	SC	0	19.135	0	34.774	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	80.0	0	SC	0	19.119	0	34.775	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	81.0	0	SC	0	19.109	0	34.780	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	82.0	0	SC	0	19.104	0	34.783	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	83.0	0	SC	0	19.101	0	34.786	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	84.0	0	SC	0	19.101	0	34.789	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	85.0	0	SC	0	19.101	0	34.789	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	86.0	0	SC	0	19.102	0	34.790	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	87.0	0	SC	0	19.105	0	34.792	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	88.0	0	SC	0	19.105	0	34.795	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	89.0	0	SC	0	19.103	0	34.796	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	90.0	0	SC	0	19.104	0	34.799	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	91.0	0	SC	0	19.102	0	34.801	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	92.0	0	SC	0	19.097	0	34.800	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	93.0	0	SC	0	19.098	0	34.800	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	94.0	0	SC	0	19.090	0	34.798	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	95.0	0	SC	0	19.066	0	34.797	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	96.0	0	SC	0	19.037	0	34.796	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	97.0	0	SC	0	19.018	0	34.795	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	98.0	0	SC	0	19.010	0	34.793	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	99.0	0	SC	0	19.004	0	34.791	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	100.0	0	SC	0	19.001	0	34.790	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	101.0	0	SC	0	18.999	0	34.790	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	102.0	0	SC	0	18.994	0	34.789	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	103.0	0	SC	0	18.985	0	34.788	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	104.0	0	SC	0	18.973	0	34.789	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	105.0	0	SC	0	18.967	0	34.788	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	106.0	0	SC	0	18.964	0	34.788	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	107.0	0	SC	0	18.956	0	34.788	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	108.0	0	SC	0	18.948	0	34.788	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	109.0	0	SC	0	18.944	0	34.789	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	110.0	0	SC	0	18.941	0	34.789	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	111.0	0	SC	0	18.941	0	34.790	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	112.0	0	SC	0	18.941	0	34.789	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	113.0	0	SC	0	18.941	0	34.790	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	114.0	0	SC	0	18.941	0	34.790	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	115.0	0	SC	0	18.941	0	34.791	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	116.0	0	SC	0	18.941	0	34.789	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	117.0	0	SC	0	18.941	0	34.789	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	118.0	0	SC	0	18.939	0	34.790	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	119.0	0	SC	0	18.934	0	34.789	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	120.0	0	SC	0	18.929	0	34.789	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	121.0	0	SC	0	18.925	0	34.789	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	122.0	0	SC	0	18.921	0	34.789	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	123.0	0	SC	0	18.920	0	34.789	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	124.0	0	SC	0	18.915	0	34.789	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	125.0	0	SC	0	18.911	0	34.790	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	126.0	0	SC	0	18.909	0	34.790	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	127.0	0	SC	0	18.904	0	34.791	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	128.0	0	SC	0	18.900	0	34.790	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	129.0	0	SC	0	18.898	0	34.790	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	130.0	0	SC	0	18.898	0	34.790	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	131.0	0	SC	0	18.893	0	34.790	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	132.0	0	SC	0	18.881	0	34.791	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	133.0	0	SC	0	18.876	0	34.790	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	134.0	0	SC	0	18.873	0	34.790	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	135.0	0	SC	0	18.870	0	34.790	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	136.0	0	SC	0	18.868	0	34.790	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	137.0	0	SC	0	18.868	0	34.791	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	138.0	0	SC	0	18.868	0	34.791	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	139.0	0	SC	0	18.867	0	34.792	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	140.0	0	SC	0	18.868	0	34.794	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	141.0	0	SC	0	18.862	0	34.793	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	142.0	0	SC	0	18.855	0	34.792	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	143.0	0	SC	0	18.847	0	34.791	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	144.0	0	SC	0	18.834	0	34.791	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	145.0	0	SC	0	18.820	0	34.791	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	146.0	0	SC	0	18.809	0	34.790	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	147.0	0	SC	0	18.801	0	34.790	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	148.0	0	SC	0	18.795	0	34.790	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	149.0	0	SC	0	18.791	0	34.791	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	150.0	0	SC	0	18.787	0	34.790	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	151.0	0	SC	0	18.786	0	34.791	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	152.0	0	SC	0	18.783	0	34.790	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	153.0	0	SC	0	18.780	0	34.790	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	154.0	0	SC	0	18.776	0	34.790	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	155.0	0	SC	0	18.776	0	34.790	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	156.0	0	SC	0	18.776	0	34.791	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	157.0	0	SC	0	18.775	0	34.790	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	158.0	0	SC	0	18.773	0	34.790	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	159.0	0	SC	0	18.772	0	34.790	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	160.0	0	SC	0	18.771	0	34.790	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	161.0	0	SC	0	18.770	0	34.791	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	162.0	0	SC	0	18.770	0	34.793	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	163.0	0	SC	0	18.768	0	34.796	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	164.0	0	SC	0	18.766	0	34.796	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	165.0	0	SC	0	18.769	0	34.798	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	166.0	0	SC	0	18.767	0	34.800	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	167.0	0	SC	0	18.763	0	34.801	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	168.0	0	SC	0	18.759	0	34.802	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	169.0	0	SC	0	18.754	0	34.802	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	170.0	0	SC	0	18.751	0	34.801	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	171.0	0	SC	0	18.746	0	34.800	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	172.0	0	SC	0	18.739	0	34.799	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	173.0	0	SC	0	18.733	0	34.798	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	174.0	0	SC	0	18.729	0	34.798	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	175.0	0	SC	0	18.726	0	34.797	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	176.0	0	SC	0	18.719	0	34.797	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	177.0	0	SC	0	18.715	0	34.797	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	178.0	0	SC	0	18.710	0	34.795	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	179.0	0	SC	0	18.707	0	34.794	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	180.0	0	SC	0	18.702	0	34.792	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	181.0	0	SC	0	18.698	0	34.793	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	182.0	0	SC	0	18.695	0	34.792	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	183.0	0	SC	0	18.690	0	34.792	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	184.0	0	SC	0	18.682	0	34.792	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	185.0	0	SC	0	18.672	0	34.790	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	186.0	0	SC	0	18.658	0	34.789	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	187.0	0	SC	0	18.639	0	34.788	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	188.0	0	SC	0	18.625	0	34.786	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	189.0	0	SC	0	18.615	0	34.783	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	190.0	0	SC	0	18.604	0	34.782	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	191.0	0	SC	0	18.592	0	34.782	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	192.0	0	SC	0	18.578	0	34.781	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	193.0	0	SC	0	18.564	0	34.780	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	194.0	0	SC	0	18.550	0	34.781	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	195.0	0	SC	0	18.541	0	34.780	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	196.0	0	SC	0	18.535	0	34.780	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	197.0	0	SC	0	18.528	0	34.780	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	198.0	0	SC	0	18.500	0	34.781	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	199.0	0	SC	0	18.482	0	34.781	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	200.0	0	SC	0	18.461	0	34.780	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	201.0	0	SC	0	18.441	0	34.780	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	202.0	0	SC	0	18.426	0	34.781	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	203.0	0	SC	0	18.418	0	34.781	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	204.0	0	SC	0	18.409	0	34.781	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	205.0	0	SC	0	18.400	0	34.781	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	206.0	0	SC	0	18.393	0	34.782	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	207.0	0	SC	0	18.386	0	34.782	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	208.0	0	SC	0	18.380	0	34.783	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	209.0	0	SC	0	18.374	0	34.782	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	210.0	0	SC	0	18.367	0	34.783	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	211.0	0	SC	0	18.358	0	34.782	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	212.0	0	SC	0	18.351	0	34.782	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	213.0	0	SC	0	18.335	0	34.782	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	214.0	0	SC	0	18.324	0	34.782	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	215.0	0	SC	0	18.319	0	34.783	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	216.0	0	SC	0	18.316	0	34.782	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	217.0	0	SC	0	18.313	0	34.783	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	218.0	0	SC	0	18.310	0	34.783	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	219.0	0	SC	0	18.306	0	34.784	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	220.0	0	SC	0	18.298	0	34.783	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	221.0	0	SC	0	18.293	0	34.785	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	222.0	0	SC	0	18.287	0	34.783	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	223.0	0	SC	0	18.283	0	34.784	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	224.0	0	SC	0	18.282	0	34.784	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	225.0	0	SC	0	18.274	0	34.784	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	226.0	0	SC	0	18.272	0	34.784	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	227.0	0	SC	0	18.270	0	34.784	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	228.0	0	SC	0	18.268	0	34.783	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	229.0	0	SC	0	18.265	0	34.783	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	230.0	0	SC	0	18.250	0	34.784	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	231.0	0	SC	0	18.240	0	34.784	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	232.0	0	SC	0	18.232	0	34.784	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	233.0	0	SC	0	18.222	0	34.784	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	234.0	0	SC	0	18.214	0	34.785	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	235.0	0	SC	0	18.209	0	34.785	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	236.0	0	SC	0	18.205	0	34.785	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	237.0	0	SC	0	18.200	0	34.786	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	238.0	0	SC	0	18.194	0	34.785	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	239.0	0	SC	0	18.190	0	34.786	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	240.0	0	SC	0	18.188	0	34.785	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	241.0	0	SC	0	18.186	0	34.785	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	242.0	0	SC	0	18.184	0	34.785	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	243.0	0	SC	0	18.183	0	34.785	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	244.0	0	SC	0	18.181	0	34.785	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	245.0	0	SC	0	18.177	0	34.785	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	246.0	0	SC	0	18.171	0	34.786	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	247.0	0	SC	0	18.166	0	34.785	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	248.0	0	SC	0	18.155	0	34.785	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	249.0	0	SC	0	18.148	0	34.785	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	250.0	0	SC	0	18.143	0	34.785	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	251.0	0	SC	0	18.139	0	34.786	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	252.0	0	SC	0	18.133	0	34.786	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	253.0	0	SC	0	18.129	0	34.786	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	254.0	0	SC	0	18.128	0	34.786	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	255.0	0	SC	0	18.129	0	34.787	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	256.0	0	SC	0	18.128	0	34.786	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	257.0	0	SC	0	18.127	0	34.787	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	258.0	0	SC	0	18.125	0	34.786	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	259.0	0	SC	0	18.123	0	34.786	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	260.0	0	SC	0	18.121	0	34.786	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	261.0	0	SC	0	18.119	0	34.785	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	262.0	0	SC	0	18.118	0	34.786	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	263.0	0	SC	0	18.109	0	34.785	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	264.0	0	SC	0	18.099	0	34.785	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	265.0	0	SC	0	18.090	0	34.785	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	266.0	0	SC	0	18.086	0	34.784	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	267.0	0	SC	0	18.085	0	34.783	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	268.0	0	SC	0	18.082	0	34.783	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	269.0	0	SC	0	18.077	0	34.782	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	270.0	0	SC	0	18.071	0	34.781	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	271.0	0	SC	0	18.050	0	34.781	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	272.0	0	SC	0	18.025	0	34.780	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	273.0	0	SC	0	18.002	0	34.779	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	274.0	0	SC	0	17.986	0	34.779	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	275.0	0	SC	0	17.968	0	34.777	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	276.0	0	SC	0	17.961	0	34.777	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	277.0	0	SC	0	17.949	0	34.777	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	278.0	0	SC	0	17.941	0	34.777	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	279.0	0	SC	0	17.934	0	34.778	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	280.0	0	SC	0	17.927	0	34.776	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	281.0	0	SC	0	17.917	0	34.776	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	282.0	0	SC	0	17.903	0	34.776	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	283.0	0	SC	0	17.895	0	34.778	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	284.0	0	SC	0	17.890	0	34.777	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	285.0	0	SC	0	17.885	0	34.777	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	286.0	0	SC	0	17.882	0	34.777	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	287.0	0	SC	0	17.882	0	34.777	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	288.0	0	SC	0	17.879	0	34.778	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	289.0	0	SC	0	17.874	0	34.776	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	290.0	0	SC	0	17.871	0	34.775	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	291.0	0	SC	0	17.864	0	34.775	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	292.0	0	SC	0	17.857	0	34.774	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	293.0	0	SC	0	17.851	0	34.773	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	294.0	0	SC	0	17.828	0	34.773	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	295.0	0	SC	0	17.795	0	34.773	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	296.0	0	SC	0	17.773	0	34.773	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	297.0	0	SC	0	17.753	0	34.770	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	298.0	0	SC	0	17.743	0	34.769	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	299.0	0	SC	0	17.715	0	34.768	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	300.0	0	SC	0	17.681	0	34.767	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	301.0	0	SC	0	17.648	0	34.765	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	302.0	0	SC	0	17.613	0	34.764	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	303.0	0	SC	0	17.577	0	34.763	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	304.0	0	SC	0	17.543	0	34.765	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	305.0	0	SC	0	17.519	0	34.764	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	306.0	0	SC	0	17.502	0	34.764	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	307.0	0	SC	0	17.481	0	34.762	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	308.0	0	SC	0	17.466	0	34.762	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	309.0	0	SC	0	17.447	0	34.762	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	310.0	0	SC	0	17.425	0	34.763	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	311.0	0	SC	0	17.411	0	34.761	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	312.0	0	SC	0	17.405	0	34.761	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	313.0	0	SC	0	17.390	0	34.761	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	314.0	0	SC	0	17.371	0	34.760	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	315.0	0	SC	0	17.355	0	34.760	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	316.0	0	SC	0	17.344	0	34.758	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	317.0	0	SC	0	17.330	0	34.756	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	318.0	0	SC	0	17.316	0	34.756	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	319.0	0	SC	0	17.302	0	34.755	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	320.0	0	SC	0	17.286	0	34.754	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	321.0	0	SC	0	17.248	0	34.753	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	322.0	0	SC	0	17.213	0	34.754	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	323.0	0	SC	0	17.202	0	34.752	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	324.0	0	SC	0	17.194	0	34.754	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	325.0	0	SC	0	17.183	0	34.753	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	326.0	0	SC	0	17.172	0	34.754	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	327.0	0	SC	0	17.160	0	34.752	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	328.0	0	SC	0	17.153	0	34.751	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	329.0	0	SC	0	17.144	0	34.751	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	330.0	0	SC	0	17.133	0	34.751	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	331.0	0	SC	0	17.115	0	34.750	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	332.0	0	SC	0	17.097	0	34.747	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	333.0	0	SC	0	17.091	0	34.746	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	334.0	0	SC	0	17.079	0	34.746	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	335.0	0	SC	0	17.056	0	34.745	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	336.0	0	SC	0	17.030	0	34.745	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	337.0	0	SC	0	17.012	0	34.742	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	338.0	0	SC	0	17.003	0	34.741	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	339.0	0	SC	0	16.993	0	34.741	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	340.0	0	SC	0	16.970	0	34.740	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	341.0	0	SC	0	16.949	0	34.739	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	342.0	0	SC	0	16.936	0	34.739	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	343.0	0	SC	0	16.922	0	34.739	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	344.0	0	SC	0	16.898	0	34.740	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	345.0	0	SC	0	16.875	0	34.741	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	346.0	0	SC	0	16.864	0	34.740	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	347.0	0	SC	0	16.857	0	34.741	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	348.0	0	SC	0	16.855	0	34.740	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	349.0	0	SC	0	16.854	0	34.742	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	350.0	0	SC	0	16.853	0	34.741	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	351.0	0	SC	0	16.853	0	34.740	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	352.0	0	SC	0	16.852	0	34.740	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	353.0	0	SC	0	16.849	0	34.739	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	354.0	0	SC	0	16.844	0	34.738	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	355.0	0	SC	0	16.837	0	34.738	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	356.0	0	SC	0	16.823	0	34.735	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	357.0	0	SC	0	16.801	0	34.732	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	358.0	0	SC	0	16.780	0	34.730	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	359.0	0	SC	0	16.756	0	34.727	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	360.0	0	SC	0	16.726	0	34.724	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	361.0	0	SC	0	16.702	0	34.722	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	362.0	0	SC	0	16.688	0	34.720	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	363.0	0	SC	0	16.675	0	34.717	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	364.0	0	SC	0	16.648	0	34.716	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	365.0	0	SC	0	16.598	0	34.712	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	366.0	0	SC	0	16.581	0	34.709	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	367.0	0	SC	0	16.566	0	34.706	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	368.0	0	SC	0	16.515	0	34.704	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	369.0	0	SC	0	16.471	0	34.701	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	370.0	0	SC	0	16.438	0	34.699	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	371.0	0	SC	0	16.415	0	34.696	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	372.0	0	SC	0	16.389	0	34.696	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	373.0	0	SC	0	16.365	0	34.695	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	374.0	0	SC	0	16.346	0	34.694	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	375.0	0	SC	0	16.331	0	34.694	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	376.0	0	SC	0	16.313	0	34.691	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	377.0	0	SC	0	16.298	0	34.689	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	378.0	0	SC	0	16.287	0	34.688	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	379.0	0	SC	0	16.263	0	34.684	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	380.0	0	SC	0	16.224	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	381.0	0	SC	0	16.204	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	382.0	0	SC	0	16.198	0	34.681	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	383.0	0	SC	0	16.190	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	384.0	0	SC	0	16.178	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	385.0	0	SC	0	16.167	0	34.677	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	386.0	0	SC	0	16.150	0	34.677	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	387.0	0	SC	0	16.135	0	34.677	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	388.0	0	SC	0	16.121	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	389.0	0	SC	0	16.102	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	390.0	0	SC	0	16.086	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	391.0	0	SC	0	16.084	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	392.0	0	SC	0	16.081	0	34.673	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	393.0	0	SC	0	16.079	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	394.0	0	SC	0	16.079	0	34.673	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	395.0	0	SC	0	16.079	0	34.670	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	396.0	0	SC	0	16.075	0	34.670	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	397.0	0	SC	0	16.065	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	398.0	0	SC	0	16.048	0	34.666	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	399.0	0	SC	0	16.026	0	34.664	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	400.0	0	SC	0	16.000	0	34.664	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	401.0	0	SC	0	15.977	0	34.660	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	402.0	0	SC	0	15.957	0	34.657	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	403.0	0	SC	0	15.931	0	34.654	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	404.0	0	SC	0	15.905	0	34.653	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	405.0	0	SC	0	15.870	0	34.651	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	406.0	0	SC	0	15.835	0	34.649	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	407.0	0	SC	0	15.800	0	34.646	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	408.0	0	SC	0	15.777	0	34.645	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	409.0	0	SC	0	15.763	0	34.644	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	410.0	0	SC	0	15.732	0	34.641	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	411.0	0	SC	0	15.694	0	34.638	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	412.0	0	SC	0	15.664	0	34.636	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	413.0	0	SC	0	15.648	0	34.633	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	414.0	0	SC	0	15.634	0	34.631	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	415.0	0	SC	0	15.563	0	34.630	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	416.0	0	SC	0	15.513	0	34.629	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	417.0	0	SC	0	15.483	0	34.626	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	418.0	0	SC	0	15.451	0	34.623	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	419.0	0	SC	0	15.427	0	34.620	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	420.0	0	SC	0	15.416	0	34.619	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	421.0	0	SC	0	15.402	0	34.615	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	422.0	0	SC	0	15.381	0	34.613	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	423.0	0	SC	0	15.344	0	34.611	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	424.0	0	SC	0	15.287	0	34.608	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	425.0	0	SC	0	15.235	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	426.0	0	SC	0	15.189	0	34.599	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	427.0	0	SC	0	15.152	0	34.596	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	428.0	0	SC	0	15.112	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	429.0	0	SC	0	15.066	0	34.590	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	430.0	0	SC	0	15.015	0	34.589	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	431.0	0	SC	0	14.969	0	34.587	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	432.0	0	SC	0	14.931	0	34.582	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	433.0	0	SC	0	14.891	0	34.579	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	434.0	0	SC	0	14.859	0	34.578	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	435.0	0	SC	0	14.831	0	34.576	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	436.0	0	SC	0	14.803	0	34.574	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	437.0	0	SC	0	14.777	0	34.573	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	438.0	0	SC	0	14.757	0	34.570	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	439.0	0	SC	0	14.738	0	34.570	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	440.0	0	SC	0	14.714	0	34.569	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	441.0	0	SC	0	14.688	0	34.570	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	442.0	0	SC	0	14.663	0	34.570	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	443.0	0	SC	0	14.649	0	34.568	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	444.0	0	SC	0	14.641	0	34.567	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	445.0	0	SC	0	14.631	0	34.566	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	446.0	0	SC	0	14.623	0	34.563	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	447.0	0	SC	0	14.601	0	34.561	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	448.0	0	SC	0	14.578	0	34.559	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	449.0	0	SC	0	14.555	0	34.558	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	450.0	0	SC	0	14.526	0	34.556	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	451.0	0	SC	0	14.493	0	34.554	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	452.0	0	SC	0	14.469	0	34.552	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	453.0	0	SC	0	14.464	0	34.552	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	454.0	0	SC	0	14.450	0	34.549	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	455.0	0	SC	0	14.430	0	34.550	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	456.0	0	SC	0	14.419	0	34.549	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	457.0	0	SC	0	14.410	0	34.546	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	458.0	0	SC	0	14.380	0	34.544	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	459.0	0	SC	0	14.362	0	34.540	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	460.0	0	SC	0	14.312	0	34.535	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	461.0	0	SC	0	14.272	0	34.532	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	462.0	0	SC	0	14.237	0	34.530	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	463.0	0	SC	0	14.200	0	34.527	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	464.0	0	SC	0	14.137	0	34.525	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	465.0	0	SC	0	14.066	0	34.521	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	466.0	0	SC	0	14.032	0	34.519	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	467.0	0	SC	0	14.017	0	34.517	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	468.0	0	SC	0	14.009	0	34.516	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	469.0	0	SC	0	14.002	0	34.515	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	470.0	0	SC	0	13.979	0	34.513	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	471.0	0	SC	0	13.950	0	34.512	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	472.0	0	SC	0	13.921	0	34.511	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	473.0	0	SC	0	13.892	0	34.510	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	474.0	0	SC	0	13.864	0	34.507	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	475.0	0	SC	0	13.849	0	34.507	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	476.0	0	SC	0	13.834	0	34.505	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	477.0	0	SC	0	13.816	0	34.504	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	478.0	0	SC	0	13.808	0	34.501	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	479.0	0	SC	0	13.786	0	34.498	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	480.0	0	SC	0	13.757	0	34.494	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	481.0	0	SC	0	13.725	0	34.491	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	482.0	0	SC	0	13.704	0	34.489	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	483.0	0	SC	0	13.678	0	34.487	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	484.0	0	SC	0	13.635	0	34.485	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	485.0	0	SC	0	13.575	0	34.484	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	486.0	0	SC	0	13.549	0	34.481	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	487.0	0	SC	0	13.533	0	34.480	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	488.0	0	SC	0	13.515	0	34.478	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	489.0	0	SC	0	13.484	0	34.477	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	490.0	0	SC	0	13.417	0	34.475	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	491.0	0	SC	0	13.356	0	34.474	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	492.0	0	SC	0	13.329	0	34.473	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	493.0	0	SC	0	13.314	0	34.471	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	494.0	0	SC	0	13.305	0	34.470	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	495.0	0	SC	0	13.298	0	34.468	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	496.0	0	SC	0	13.294	0	34.467	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	497.0	0	SC	0	13.275	0	34.466	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	498.0	0	SC	0	13.258	0	34.465	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	499.0	0	SC	0	13.236	0	34.461	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	500.0	0	SC	0	13.219	0	34.458	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	501.0	0	SC	0	13.202	0	34.456	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	502.0	0	SC	0	13.190	0	34.455	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	503.0	0	SC	0	13.139	0	34.454	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	504.0	0	SC	0	13.095	0	34.452	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	505.0	0	SC	0	13.069	0	34.450	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	506.0	0	SC	0	13.055	0	34.449	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	507.0	0	SC	0	13.046	0	34.449	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	508.0	0	SC	0	13.038	0	34.449	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	509.0	0	SC	0	13.029	0	34.449	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	510.0	0	SC	0	13.016	0	34.447	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	511.0	0	SC	0	13.001	0	34.445	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	512.0	0	SC	0	12.989	0	34.443	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	513.0	0	SC	0	12.969	0	34.441	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	514.0	0	SC	0	12.951	0	34.439	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	515.0	0	SC	0	12.943	0	34.438	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	516.0	0	SC	0	12.928	0	34.438	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	517.0	0	SC	0	12.908	0	34.437	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	518.0	0	SC	0	12.878	0	34.436	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	519.0	0	SC	0	12.848	0	34.435	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	520.0	0	SC	0	12.828	0	34.432	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	521.0	0	SC	0	12.813	0	34.428	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	522.0	0	SC	0	12.796	0	34.427	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	523.0	0	SC	0	12.752	0	34.425	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	524.0	0	SC	0	12.690	0	34.422	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	525.0	0	SC	0	12.651	0	34.418	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	526.0	0	SC	0	12.617	0	34.412	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	527.0	0	SC	0	12.580	0	34.409	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	528.0	0	SC	0	12.520	0	34.404	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	529.0	0	SC	0	12.443	0	34.402	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	530.0	0	SC	0	12.403	0	34.400	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	531.0	0	SC	0	12.375	0	34.398	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	532.0	0	SC	0	12.351	0	34.396	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	533.0	0	SC	0	12.326	0	34.395	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	534.0	0	SC	0	12.301	0	34.395	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	535.0	0	SC	0	12.262	0	34.396	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	536.0	0	SC	0	12.233	0	34.395	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	537.0	0	SC	0	12.219	0	34.396	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	538.0	0	SC	0	12.213	0	34.395	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	539.0	0	SC	0	12.209	0	34.394	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	540.0	0	SC	0	12.202	0	34.391	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	541.0	0	SC	0	12.192	0	34.389	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	542.0	0	SC	0	12.179	0	34.389	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	543.0	0	SC	0	12.167	0	34.387	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	544.0	0	SC	0	12.148	0	34.386	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	545.0	0	SC	0	12.117	0	34.385	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	546.0	0	SC	0	12.086	0	34.384	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	547.0	0	SC	0	12.055	0	34.383	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	548.0	0	SC	0	12.033	0	34.382	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	549.0	0	SC	0	12.014	0	34.382	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	550.0	0	SC	0	11.991	0	34.383	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	551.0	0	SC	0	11.970	0	34.382	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	552.0	0	SC	0	11.956	0	34.381	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	553.0	0	SC	0	11.949	0	34.380	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	554.0	0	SC	0	11.945	0	34.379	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	555.0	0	SC	0	11.942	0	34.379	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	556.0	0	SC	0	11.940	0	34.378	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	557.0	0	SC	0	11.937	0	34.376	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	558.0	0	SC	0	11.872	0	34.374	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	559.0	0	SC	0	11.804	0	34.372	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	560.0	0	SC	0	11.778	0	34.370	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	561.0	0	SC	0	11.756	0	34.368	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	562.0	0	SC	0	11.743	0	34.369	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	563.0	0	SC	0	11.734	0	34.369	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	564.0	0	SC	0	11.730	0	34.366	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	565.0	0	SC	0	11.726	0	34.365	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	566.0	0	SC	0	11.721	0	34.363	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	567.0	0	SC	0	11.713	0	34.361	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	568.0	0	SC	0	11.680	0	34.359	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	569.0	0	SC	0	11.628	0	34.358	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	570.0	0	SC	0	11.581	0	34.356	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	571.0	0	SC	0	11.552	0	34.354	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	572.0	0	SC	0	11.533	0	34.351	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	573.0	0	SC	0	11.518	0	34.349	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	574.0	0	SC	0	11.503	0	34.347	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	575.0	0	SC	0	11.473	0	34.343	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	576.0	0	SC	0	11.435	0	34.341	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	577.0	0	SC	0	11.406	0	34.339	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	578.0	0	SC	0	11.382	0	34.338	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	579.0	0	SC	0	11.358	0	34.336	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	580.0	0	SC	0	11.335	0	34.335	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	581.0	0	SC	0	11.320	0	34.334	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	582.0	0	SC	0	11.312	0	34.333	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	583.0	0	SC	0	11.308	0	34.333	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	584.0	0	SC	0	11.299	0	34.333	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	585.0	0	SC	0	11.284	0	34.333	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	586.0	0	SC	0	11.268	0	34.330	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	587.0	0	SC	0	11.252	0	34.328	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	588.0	0	SC	0	11.233	0	34.325	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	589.0	0	SC	0	11.200	0	34.323	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	590.0	0	SC	0	11.163	0	34.320	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	591.0	0	SC	0	11.144	0	34.317	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	592.0	0	SC	0	11.126	0	34.314	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	593.0	0	SC	0	11.105	0	34.311	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	594.0	0	SC	0	11.054	0	34.310	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	595.0	0	SC	0	10.988	0	34.307	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	596.0	0	SC	0	10.924	0	34.305	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	597.0	0	SC	0	10.886	0	34.302	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	598.0	0	SC	0	10.871	0	34.300	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	599.0	0	SC	0	10.860	0	34.300	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	600.0	0	SC	0	10.844	0	34.298	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	601.0	0	SC	0	10.813	0	34.297	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	602.0	0	SC	0	10.777	0	34.296	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	603.0	0	SC	0	10.741	0	34.295	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	604.0	0	SC	0	10.714	0	34.294	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	605.0	0	SC	0	10.701	0	34.292	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	606.0	0	SC	0	10.694	0	34.292	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	607.0	0	SC	0	10.689	0	34.292	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	608.0	0	SC	0	10.682	0	34.292	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	609.0	0	SC	0	10.675	0	34.293	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	610.0	0	SC	0	10.671	0	34.292	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	611.0	0	SC	0	10.669	0	34.290	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	612.0	0	SC	0	10.669	0	34.288	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	613.0	0	SC	0	10.668	0	34.285	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	614.0	0	SC	0	10.662	0	34.285	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	615.0	0	SC	0	10.636	0	34.282	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	616.0	0	SC	0	10.606	0	34.280	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	617.0	0	SC	0	10.578	0	34.278	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	618.0	0	SC	0	10.542	0	34.276	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	619.0	0	SC	0	10.497	0	34.275	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	620.0	0	SC	0	10.464	0	34.272	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	621.0	0	SC	0	10.442	0	34.271	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	622.0	0	SC	0	10.416	0	34.271	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	623.0	0	SC	0	10.387	0	34.271	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	624.0	0	SC	0	10.371	0	34.269	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	625.0	0	SC	0	10.361	0	34.268	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	626.0	0	SC	0	10.351	0	34.268	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	627.0	0	SC	0	10.341	0	34.267	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	628.0	0	SC	0	10.317	0	34.266	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	629.0	0	SC	0	10.302	0	34.263	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	630.0	0	SC	0	10.273	0	34.258	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	631.0	0	SC	0	10.250	0	34.255	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	632.0	0	SC	0	10.222	0	34.252	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	633.0	0	SC	0	10.203	0	34.251	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	634.0	0	SC	0	10.149	0	34.249	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	635.0	0	SC	0	10.092	0	34.248	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	636.0	0	SC	0	10.046	0	34.247	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	637.0	0	SC	0	10.027	0	34.247	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	638.0	0	SC	0	10.016	0	34.247	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	639.0	0	SC	0	10.010	0	34.247	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	640.0	0	SC	0	10.006	0	34.248	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	641.0	0	SC	0	10.002	0	34.246	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	642.0	0	SC	0	9.997	0	34.242	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	643.0	0	SC	0	9.995	0	34.242	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	644.0	0	SC	0	9.988	0	34.240	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	645.0	0	SC	0	9.962	0	34.238	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	646.0	0	SC	0	9.932	0	34.238	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	647.0	0	SC	0	9.888	0	34.233	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	648.0	0	SC	0	9.846	0	34.229	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	649.0	0	SC	0	9.828	0	34.226	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	650.0	0	SC	0	9.809	0	34.223	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	651.0	0	SC	0	9.762	0	34.220	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	652.0	0	SC	0	9.707	0	34.215	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	653.0	0	SC	0	9.661	0	34.211	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	654.0	0	SC	0	9.615	0	34.208	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	655.0	0	SC	0	9.570	0	34.205	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	656.0	0	SC	0	9.542	0	34.203	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	657.0	0	SC	0	9.522	0	34.201	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	658.0	0	SC	0	9.503	0	34.199	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	659.0	0	SC	0	9.486	0	34.199	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	660.0	0	SC	0	9.458	0	34.196	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	661.0	0	SC	0	9.428	0	34.191	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	662.0	0	SC	0	9.385	0	34.188	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	663.0	0	SC	0	9.358	0	34.188	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	664.0	0	SC	0	9.336	0	34.187	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	665.0	0	SC	0	9.299	0	34.185	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	666.0	0	SC	0	9.272	0	34.184	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	667.0	0	SC	0	9.251	0	34.183	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	668.0	0	SC	0	9.232	0	34.183	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	669.0	0	SC	0	9.215	0	34.183	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	670.0	0	SC	0	9.209	0	34.181	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	671.0	0	SC	0	9.195	0	34.180	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	672.0	0	SC	0	9.190	0	34.180	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	673.0	0	SC	0	9.176	0	34.178	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	674.0	0	SC	0	9.147	0	34.177	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	675.0	0	SC	0	9.116	0	34.174	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	676.0	0	SC	0	9.093	0	34.173	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	677.0	0	SC	0	9.083	0	34.172	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	678.0	0	SC	0	9.071	0	34.170	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	679.0	0	SC	0	9.050	0	34.169	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	680.0	0	SC	0	9.011	0	34.169	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	681.0	0	SC	0	8.979	0	34.169	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	682.0	0	SC	0	8.968	0	34.164	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	683.0	0	SC	0	8.965	0	34.156	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	684.0	0	SC	0	8.960	0	34.148	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	685.0	0	SC	0	8.911	0	34.142	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	686.0	0	SC	0	8.829	0	34.139	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	687.0	0	SC	0	8.744	0	34.136	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	688.0	0	SC	0	8.680	0	34.134	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	689.0	0	SC	0	8.620	0	34.131	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	690.0	0	SC	0	8.566	0	34.129	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	691.0	0	SC	0	8.527	0	34.128	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	692.0	0	SC	0	8.493	0	34.130	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	693.0	0	SC	0	8.471	0	34.130	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	694.0	0	SC	0	8.426	0	34.129	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	695.0	0	SC	0	8.407	0	34.129	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	696.0	0	SC	0	8.389	0	34.128	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	697.0	0	SC	0	8.372	0	34.127	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	698.0	0	SC	0	8.354	0	34.127	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	699.0	0	SC	0	8.337	0	34.128	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	700.0	0	SC	0	8.318	0	34.127	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	701.0	0	SC	0	8.312	0	34.126	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	702.0	0	SC	0	8.307	0	34.126	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	703.0	0	SC	0	8.298	0	34.124	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	704.0	0	SC	0	8.279	0	34.124	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	705.0	0	SC	0	8.254	0	34.121	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	706.0	0	SC	0	8.215	0	34.119	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	707.0	0	SC	0	8.159	0	34.119	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	708.0	0	SC	0	8.133	0	34.116	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	709.0	0	SC	0	8.117	0	34.115	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	710.0	0	SC	0	8.103	0	34.113	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	711.0	0	SC	0	8.092	0	34.113	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	712.0	0	SC	0	8.072	0	34.112	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	713.0	0	SC	0	8.057	0	34.111	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	714.0	0	SC	0	8.044	0	34.110	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	715.0	0	SC	0	8.028	0	34.108	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	716.0	0	SC	0	7.994	0	34.105	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	717.0	0	SC	0	7.980	0	34.101	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	718.0	0	SC	0	7.950	0	34.097	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	719.0	0	SC	0	7.902	0	34.095	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	720.0	0	SC	0	7.839	0	34.092	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	721.0	0	SC	0	7.779	0	34.088	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	722.0	0	SC	0	7.720	0	34.084	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	723.0	0	SC	0	7.660	0	34.078	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	724.0	0	SC	0	7.609	0	34.077	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	725.0	0	SC	0	7.571	0	34.074	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	726.0	0	SC	0	7.536	0	34.072	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	727.0	0	SC	0	7.501	0	34.070	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	728.0	0	SC	0	7.472	0	34.071	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	729.0	0	SC	0	7.443	0	34.071	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	730.0	0	SC	0	7.412	0	34.069	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	731.0	0	SC	0	7.384	0	34.070	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	732.0	0	SC	0	7.367	0	34.070	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	733.0	0	SC	0	7.359	0	34.070	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	734.0	0	SC	0	7.345	0	34.070	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	735.0	0	SC	0	7.323	0	34.070	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	736.0	0	SC	0	7.294	0	34.069	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	737.0	0	SC	0	7.287	0	34.066	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	738.0	0	SC	0	7.271	0	34.066	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	739.0	0	SC	0	7.252	0	34.067	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	740.0	0	SC	0	7.230	0	34.067	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	741.0	0	SC	0	7.204	0	34.067	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	742.0	0	SC	0	7.176	0	34.064	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	743.0	0	SC	0	7.150	0	34.063	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	744.0	0	SC	0	7.137	0	34.064	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	745.0	0	SC	0	7.121	0	34.066	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	746.0	0	SC	0	7.067	0	34.066	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	747.0	0	SC	0	7.036	0	34.066	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	748.0	0	SC	0	7.025	0	34.066	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	749.0	0	SC	0	7.016	0	34.066	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	750.0	0	SC	0	7.002	0	34.068	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	751.0	0	SC	0	6.987	0	34.068	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	752.0	0	SC	0	6.975	0	34.068	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	753.0	0	SC	0	6.967	0	34.067	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	754.0	0	SC	0	6.958	0	34.067	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	755.0	0	SC	0	6.947	0	34.064	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	756.0	0	SC	0	6.936	0	34.063	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	757.0	0	SC	0	6.923	0	34.062	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	758.0	0	SC	0	6.873	0	34.060	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	759.0	0	SC	0	6.825	0	34.060	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	760.0	0	SC	0	6.790	0	34.059	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	761.0	0	SC	0	6.777	0	34.057	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	762.0	0	SC	0	6.764	0	34.055	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	763.0	0	SC	0	6.741	0	34.053	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	764.0	0	SC	0	6.719	0	34.051	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	765.0	0	SC	0	6.699	0	34.051	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	766.0	0	SC	0	6.678	0	34.049	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	767.0	0	SC	0	6.658	0	34.048	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	768.0	0	SC	0	6.648	0	34.048	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	769.0	0	SC	0	6.631	0	34.048	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	770.0	0	SC	0	6.597	0	34.048	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	771.0	0	SC	0	6.579	0	34.049	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	772.0	0	SC	0	6.571	0	34.050	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	773.0	0	SC	0	6.567	0	34.049	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	774.0	0	SC	0	6.563	0	34.049	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	775.0	0	SC	0	6.555	0	34.049	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	776.0	0	SC	0	6.547	0	34.048	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	777.0	0	SC	0	6.555	0	34.049	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	778.0	0	SC	0	6.544	0	34.048	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	779.0	0	SC	0	6.520	0	34.048	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	780.0	0	SC	0	6.500	0	34.048	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	781.0	0	SC	0	6.486	0	34.048	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	782.0	0	SC	0	6.440	0	34.050	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	783.0	0	SC	0	6.415	0	34.050	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	784.0	0	SC	0	6.399	0	34.050	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	785.0	0	SC	0	6.391	0	34.050	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	786.0	0	SC	0	6.389	0	34.050	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	787.0	0	SC	0	6.386	0	34.049	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	788.0	0	SC	0	6.382	0	34.049	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	789.0	0	SC	0	6.375	0	34.049	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	790.0	0	SC	0	6.367	0	34.044	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	791.0	0	SC	0	6.361	0	34.042	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	792.0	0	SC	0	6.358	0	34.040	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	793.0	0	SC	0	6.355	0	34.039	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	794.0	0	SC	0	6.332	0	34.040	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	795.0	0	SC	0	6.277	0	34.039	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	796.0	0	SC	0	6.251	0	34.039	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	797.0	0	SC	0	6.237	0	34.038	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	798.0	0	SC	0	6.217	0	34.043	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	799.0	0	SC	0	6.211	0	34.044	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	800.0	0	SC	0	6.207	0	34.044	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	801.0	0	SC	0	6.198	0	34.045	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	802.0	0	SC	0	6.191	0	34.046	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	803.0	0	SC	0	6.184	0	34.046	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	804.0	0	SC	0	6.175	0	34.044	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	805.0	0	SC	0	6.152	0	34.044	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	806.0	0	SC	0	6.132	0	34.045	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	807.0	0	SC	0	6.120	0	34.045	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	808.0	0	SC	0	6.108	0	34.046	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	809.0	0	SC	0	6.074	0	34.047	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	810.0	0	SC	0	6.056	0	34.047	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	811.0	0	SC	0	6.039	0	34.049	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	812.0	0	SC	0	6.027	0	34.051	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	813.0	0	SC	0	6.018	0	34.051	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	814.0	0	SC	0	6.015	0	34.053	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	815.0	0	SC	0	6.014	0	34.053	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	816.0	0	SC	0	6.010	0	34.055	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	817.0	0	SC	0	6.005	0	34.055	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	818.0	0	SC	0	6.001	0	34.055	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	819.0	0	SC	0	5.994	0	34.056	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	820.0	0	SC	0	5.987	0	34.057	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	821.0	0	SC	0	5.980	0	34.058	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	822.0	0	SC	0	5.979	0	34.059	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	823.0	0	SC	0	5.985	0	34.060	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	824.0	0	SC	0	5.989	0	34.060	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	825.0	0	SC	0	5.988	0	34.059	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	826.0	0	SC	0	5.960	0	34.060	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	827.0	0	SC	0	5.938	0	34.061	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	828.0	0	SC	0	5.915	0	34.061	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	829.0	0	SC	0	5.891	0	34.062	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	830.0	0	SC	0	5.881	0	34.063	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	831.0	0	SC	0	5.881	0	34.063	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	832.0	0	SC	0	5.883	0	34.063	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	833.0	0	SC	0	5.891	0	34.066	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	834.0	0	SC	0	5.899	0	34.067	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	835.0	0	SC	0	5.889	0	34.069	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	836.0	0	SC	0	5.858	0	34.070	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	837.0	0	SC	0	5.839	0	34.072	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	838.0	0	SC	0	5.846	0	34.074	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	839.0	0	SC	0	5.852	0	34.078	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	840.0	0	SC	0	5.863	0	34.080	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	841.0	0	SC	0	5.864	0	34.082	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	842.0	0	SC	0	5.870	0	34.084	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	843.0	0	SC	0	5.874	0	34.084	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	844.0	0	SC	0	5.877	0	34.085	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	845.0	0	SC	0	5.875	0	34.086	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	846.0	0	SC	0	5.867	0	34.087	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	847.0	0	SC	0	5.856	0	34.087	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	848.0	0	SC	0	5.848	0	34.088	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	849.0	0	SC	0	5.845	0	34.090	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	850.0	0	SC	0	5.841	0	34.092	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	851.0	0	SC	0	5.836	0	34.092	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	852.0	0	SC	0	5.831	0	34.092	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	853.0	0	SC	0	5.829	0	34.091	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	854.0	0	SC	0	5.824	0	34.091	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	855.0	0	SC	0	5.814	0	34.092	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	856.0	0	SC	0	5.803	0	34.091	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	857.0	0	SC	0	5.791	0	34.092	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	858.0	0	SC	0	5.783	0	34.091	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	859.0	0	SC	0	5.783	0	34.092	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	860.0	0	SC	0	5.783	0	34.093	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	861.0	0	SC	0	5.777	0	34.094	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	862.0	0	SC	0	5.774	0	34.090	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	863.0	0	SC	0	5.765	0	34.091	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	864.0	0	SC	0	5.746	0	34.092	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	865.0	0	SC	0	5.727	0	34.091	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	866.0	0	SC	0	5.709	0	34.092	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	867.0	0	SC	0	5.696	0	34.092	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	868.0	0	SC	0	5.683	0	34.091	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	869.0	0	SC	0	5.663	0	34.090	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	870.0	0	SC	0	5.654	0	34.088	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	871.0	0	SC	0	5.647	0	34.087	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	872.0	0	SC	0	5.634	0	34.085	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	873.0	0	SC	0	5.606	0	34.084	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	874.0	0	SC	0	5.573	0	34.084	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	875.0	0	SC	0	5.548	0	34.082	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	876.0	0	SC	0	5.527	0	34.083	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	877.0	0	SC	0	5.518	0	34.083	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	878.0	0	SC	0	5.515	0	34.086	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	879.0	0	SC	0	5.492	0	34.086	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	880.0	0	SC	0	5.472	0	34.086	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	881.0	0	SC	0	5.456	0	34.087	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	882.0	0	SC	0	5.442	0	34.086	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	883.0	0	SC	0	5.430	0	34.085	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	884.0	0	SC	0	5.419	0	34.083	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	885.0	0	SC	0	5.398	0	34.084	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	886.0	0	SC	0	5.385	0	34.083	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	887.0	0	SC	0	5.376	0	34.082	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	888.0	0	SC	0	5.367	0	34.082	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	889.0	0	SC	0	5.359	0	34.081	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	890.0	0	SC	0	5.353	0	34.082	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	891.0	0	SC	0	5.345	0	34.082	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	892.0	0	SC	0	5.330	0	34.083	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	893.0	0	SC	0	5.311	0	34.083	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	894.0	0	SC	0	5.292	0	34.084	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	895.0	0	SC	0	5.280	0	34.085	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	896.0	0	SC	0	5.271	0	34.086	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	897.0	0	SC	0	5.253	0	34.085	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	898.0	0	SC	0	5.230	0	34.087	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	899.0	0	SC	0	5.215	0	34.089	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	900.0	0	SC	0	5.198	0	34.089	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	901.0	0	SC	0	5.177	0	34.090	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	902.0	0	SC	0	5.152	0	34.091	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	903.0	0	SC	0	5.126	0	34.094	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	904.0	0	SC	0	5.107	0	34.096	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	905.0	0	SC	0	5.085	0	34.100	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	906.0	0	SC	0	5.067	0	34.102	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	907.0	0	SC	0	5.062	0	34.104	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	908.0	0	SC	0	5.059	0	34.105	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	909.0	0	SC	0	5.059	0	34.107	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	910.0	0	SC	0	5.058	0	34.109	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	911.0	0	SC	0	5.055	0	34.110	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	912.0	0	SC	0	5.050	0	34.111	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	913.0	0	SC	0	5.044	0	34.111	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	914.0	0	SC	0	5.040	0	34.114	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	915.0	0	SC	0	5.034	0	34.116	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	916.0	0	SC	0	5.025	0	34.119	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	917.0	0	SC	0	5.025	0	34.119	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	918.0	0	SC	0	5.025	0	34.120	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	919.0	0	SC	0	5.025	0	34.122	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	920.0	0	SC	0	5.022	0	34.123	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	921.0	0	SC	0	5.017	0	34.124	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	922.0	0	SC	0	5.016	0	34.126	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	923.0	0	SC	0	5.012	0	34.125	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	924.0	0	SC	0	4.998	0	34.126	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	925.0	0	SC	0	4.992	0	34.126	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	926.0	0	SC	0	4.992	0	34.127	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	927.0	0	SC	0	4.988	0	34.127	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	928.0	0	SC	0	4.980	0	34.127	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	929.0	0	SC	0	4.971	0	34.128	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	930.0	0	SC	0	4.967	0	34.128	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	931.0	0	SC	0	4.962	0	34.129	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	932.0	0	SC	0	4.958	0	34.132	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	933.0	0	SC	0	4.950	0	34.131	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	934.0	0	SC	0	4.930	0	34.133	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	935.0	0	SC	0	4.920	0	34.133	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	936.0	0	SC	0	4.913	0	34.134	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	937.0	0	SC	0	4.909	0	34.138	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	938.0	0	SC	0	4.898	0	34.139	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	939.0	0	SC	0	4.869	0	34.142	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	940.0	0	SC	0	4.847	0	34.144	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	941.0	0	SC	0	4.828	0	34.147	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	942.0	0	SC	0	4.821	0	34.148	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	943.0	0	SC	0	4.815	0	34.150	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	944.0	0	SC	0	4.810	0	34.150	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	945.0	0	SC	0	4.805	0	34.151	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	946.0	0	SC	0	4.798	0	34.152	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	947.0	0	SC	0	4.792	0	34.153	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	948.0	0	SC	0	4.785	0	34.154	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	949.0	0	SC	0	4.790	0	34.154	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	950.0	0	SC	0	4.794	0	34.157	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	951.0	0	SC	0	4.794	0	34.158	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	952.0	0	SC	0	4.792	0	34.161	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	953.0	0	SC	0	4.789	0	34.163	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	954.0	0	SC	0	4.785	0	34.165	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	955.0	0	SC	0	4.785	0	34.166	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	956.0	0	SC	0	4.790	0	34.168	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	957.0	0	SC	0	4.788	0	34.168	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	958.0	0	SC	0	4.784	0	34.170	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	959.0	0	SC	0	4.765	0	34.169	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	960.0	0	SC	0	4.730	0	34.170	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	961.0	0	SC	0	4.718	0	34.169	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	962.0	0	SC	0	4.714	0	34.169	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	963.0	0	SC	0	4.714	0	34.170	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	964.0	0	SC	0	4.705	0	34.171	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	965.0	0	SC	0	4.699	0	34.171	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	966.0	0	SC	0	4.693	0	34.172	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	967.0	0	SC	0	4.689	0	34.173	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	968.0	0	SC	0	4.686	0	34.175	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	969.0	0	SC	0	4.682	0	34.175	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	970.0	0	SC	0	4.677	0	34.176	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	971.0	0	SC	0	4.672	0	34.178	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	972.0	0	SC	0	4.667	0	34.178	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	973.0	0	SC	0	4.665	0	34.179	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	974.0	0	SC	0	4.663	0	34.180	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	975.0	0	SC	0	4.660	0	34.181	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	976.0	0	SC	0	4.657	0	34.182	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	977.0	0	SC	0	4.653	0	34.182	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	978.0	0	SC	0	4.649	0	34.182	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	979.0	0	SC	0	4.644	0	34.184	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	980.0	0	SC	0	4.638	0	34.185	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	981.0	0	SC	0	4.632	0	34.184	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	982.0	0	SC	0	4.633	0	34.185	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	983.0	0	SC	0	4.626	0	34.186	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	984.0	0	SC	0	4.622	0	34.189	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	985.0	0	SC	0	4.618	0	34.190	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	986.0	0	SC	0	4.611	0	34.191	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	987.0	0	SC	0	4.603	0	34.191	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	988.0	0	SC	0	4.595	0	34.192	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	989.0	0	SC	0	4.589	0	34.193	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	990.0	0	SC	0	4.585	0	34.194	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	991.0	0	SC	0	4.580	0	34.196	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	992.0	0	SC	0	4.571	0	34.197	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	993.0	0	SC	0	4.566	0	34.199	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	994.0	0	SC	0	4.563	0	34.199	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	995.0	0	SC	0	4.563	0	34.198	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	996.0	0	SC	0	4.563	0	34.199	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	997.0	0	SC	0	4.562	0	34.201	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	998.0	0	SC	0	4.561	0	34.200	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	999.0	0	SC	0	4.559	0	34.202	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1000.0	0	SC	0	4.558	0	34.201	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1001.0	0	SC	0	4.550	0	34.203	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1002.0	0	SC	0	4.542	0	34.205	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1003.0	0	SC	0	4.534	0	34.206	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1004.0	0	SC	0	4.524	0	34.206	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1005.0	0	SC	0	4.515	0	34.209	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1006.0	0	SC	0	4.511	0	34.209	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1007.0	0	SC	0	4.507	0	34.210	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1008.0	0	SC	0	4.504	0	34.213	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1009.0	0	SC	0	4.504	0	34.214	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1010.0	0	SC	0	4.501	0	34.215	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1011.0	0	SC	0	4.497	0	34.215	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1012.0	0	SC	0	4.490	0	34.216	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1013.0	0	SC	0	4.483	0	34.218	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1014.0	0	SC	0	4.480	0	34.218	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1015.0	0	SC	0	4.477	0	34.219	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1016.0	0	SC	0	4.474	0	34.220	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1017.0	0	SC	0	4.468	0	34.221	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1018.0	0	SC	0	4.465	0	34.221	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1019.0	0	SC	0	4.461	0	34.223	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1020.0	0	SC	0	4.457	0	34.225	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1021.0	0	SC	0	4.453	0	34.227	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1022.0	0	SC	0	4.439	0	34.227	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1023.0	0	SC	0	4.418	0	34.230	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1024.0	0	SC	0	4.396	0	34.231	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1025.0	0	SC	0	4.386	0	34.233	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1026.0	0	SC	0	4.378	0	34.235	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1027.0	0	SC	0	4.373	0	34.236	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1028.0	0	SC	0	4.366	0	34.238	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1029.0	0	SC	0	4.358	0	34.237	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1030.0	0	SC	0	4.353	0	34.237	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1031.0	0	SC	0	4.348	0	34.240	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1032.0	0	SC	0	4.342	0	34.240	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1033.0	0	SC	0	4.334	0	34.239	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1034.0	0	SC	0	4.324	0	34.240	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1035.0	0	SC	0	4.316	0	34.239	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1036.0	0	SC	0	4.313	0	34.239	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1037.0	0	SC	0	4.307	0	34.240	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1038.0	0	SC	0	4.292	0	34.240	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1039.0	0	SC	0	4.277	0	34.241	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1040.0	0	SC	0	4.270	0	34.242	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1041.0	0	SC	0	4.267	0	34.243	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1042.0	0	SC	0	4.253	0	34.246	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1043.0	0	SC	0	4.246	0	34.247	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1044.0	0	SC	0	4.243	0	34.247	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1045.0	0	SC	0	4.238	0	34.247	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1046.0	0	SC	0	4.227	0	34.248	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1047.0	0	SC	0	4.222	0	34.250	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1048.0	0	SC	0	4.218	0	34.250	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1049.0	0	SC	0	4.215	0	34.251	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1050.0	0	SC	0	4.215	0	34.253	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1051.0	0	SC	0	4.213	0	34.253	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1052.0	0	SC	0	4.211	0	34.254	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1053.0	0	SC	0	4.211	0	34.254	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1054.0	0	SC	0	4.211	0	34.255	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1055.0	0	SC	0	4.212	0	34.257	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1056.0	0	SC	0	4.208	0	34.257	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1057.0	0	SC	0	4.200	0	34.259	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1058.0	0	SC	0	4.198	0	34.259	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1059.0	0	SC	0	4.197	0	34.260	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1060.0	0	SC	0	4.195	0	34.262	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1061.0	0	SC	0	4.193	0	34.262	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1062.0	0	SC	0	4.189	0	34.263	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1063.0	0	SC	0	4.163	0	34.265	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1064.0	0	SC	0	4.131	0	34.266	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1065.0	0	SC	0	4.115	0	34.267	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1066.0	0	SC	0	4.109	0	34.268	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1067.0	0	SC	0	4.105	0	34.269	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1068.0	0	SC	0	4.093	0	34.268	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1069.0	0	SC	0	4.073	0	34.268	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1070.0	0	SC	0	4.060	0	34.269	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1071.0	0	SC	0	4.054	0	34.269	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1072.0	0	SC	0	4.052	0	34.270	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1073.0	0	SC	0	4.052	0	34.271	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1074.0	0	SC	0	4.052	0	34.271	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1075.0	0	SC	0	4.052	0	34.272	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1076.0	0	SC	0	4.047	0	34.272	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1077.0	0	SC	0	4.038	0	34.272	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1078.0	0	SC	0	4.027	0	34.274	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1079.0	0	SC	0	4.022	0	34.274	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1080.0	0	SC	0	4.018	0	34.274	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1081.0	0	SC	0	4.014	0	34.275	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1082.0	0	SC	0	4.010	0	34.277	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1083.0	0	SC	0	4.005	0	34.277	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1084.0	0	SC	0	4.003	0	34.277	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1085.0	0	SC	0	4.000	0	34.276	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1086.0	0	SC	0	3.997	0	34.276	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1087.0	0	SC	0	3.995	0	34.277	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1088.0	0	SC	0	3.993	0	34.277	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1089.0	0	SC	0	3.989	0	34.277	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1090.0	0	SC	0	3.986	0	34.277	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1091.0	0	SC	0	3.982	0	34.277	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1092.0	0	SC	0	3.981	0	34.278	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1093.0	0	SC	0	3.980	0	34.277	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1094.0	0	SC	0	3.980	0	34.277	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1095.0	0	SC	0	3.979	0	34.277	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1096.0	0	SC	0	3.977	0	34.278	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1097.0	0	SC	0	3.976	0	34.277	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1098.0	0	SC	0	3.975	0	34.278	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1099.0	0	SC	0	3.973	0	34.277	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1100.0	0	SC	0	3.972	0	34.277	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1101.0	0	SC	0	3.970	0	34.278	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1102.0	0	SC	0	3.966	0	34.278	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1103.0	0	SC	0	3.964	0	34.278	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1104.0	0	SC	0	3.962	0	34.279	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1105.0	0	SC	0	3.961	0	34.279	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1106.0	0	SC	0	3.958	0	34.281	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1107.0	0	SC	0	3.953	0	34.281	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1108.0	0	SC	0	3.944	0	34.280	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1109.0	0	SC	0	3.933	0	34.282	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1110.0	0	SC	0	3.929	0	34.283	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1111.0	0	SC	0	3.924	0	34.283	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1112.0	0	SC	0	3.922	0	34.284	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1113.0	0	SC	0	3.920	0	34.285	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1114.0	0	SC	0	3.918	0	34.284	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1115.0	0	SC	0	3.914	0	34.285	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1116.0	0	SC	0	3.913	0	34.286	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1117.0	0	SC	0	3.912	0	34.285	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1118.0	0	SC	0	3.910	0	34.287	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1119.0	0	SC	0	3.907	0	34.286	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1120.0	0	SC	0	3.904	0	34.287	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1121.0	0	SC	0	3.903	0	34.288	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1122.0	0	SC	0	3.901	0	34.288	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1123.0	0	SC	0	3.901	0	34.289	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1124.0	0	SC	0	3.901	0	34.288	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1125.0	0	SC	0	3.903	0	34.288	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1126.0	0	SC	0	3.902	0	34.289	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1127.0	0	SC	0	3.900	0	34.288	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1128.0	0	SC	0	3.899	0	34.289	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1129.0	0	SC	0	3.895	0	34.289	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1130.0	0	SC	0	3.890	0	34.290	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1131.0	0	SC	0	3.887	0	34.290	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1132.0	0	SC	0	3.884	0	34.290	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1133.0	0	SC	0	3.876	0	34.292	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1134.0	0	SC	0	3.866	0	34.294	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1135.0	0	SC	0	3.858	0	34.295	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1136.0	0	SC	0	3.854	0	34.296	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1137.0	0	SC	0	3.850	0	34.296	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1138.0	0	SC	0	3.845	0	34.297	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1139.0	0	SC	0	3.843	0	34.299	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1140.0	0	SC	0	3.841	0	34.298	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1141.0	0	SC	0	3.839	0	34.300	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1142.0	0	SC	0	3.831	0	34.299	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1143.0	0	SC	0	3.819	0	34.302	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1144.0	0	SC	0	3.806	0	34.303	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1145.0	0	SC	0	3.794	0	34.303	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1146.0	0	SC	0	3.773	0	34.305	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1147.0	0	SC	0	3.765	0	34.306	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1148.0	0	SC	0	3.760	0	34.308	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1149.0	0	SC	0	3.753	0	34.310	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1150.0	0	SC	0	3.749	0	34.313	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1151.0	0	SC	0	3.744	0	34.313	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1152.0	0	SC	0	3.739	0	34.313	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1153.0	0	SC	0	3.736	0	34.314	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1154.0	0	SC	0	3.734	0	34.315	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1155.0	0	SC	0	3.732	0	34.315	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1156.0	0	SC	0	3.729	0	34.317	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1157.0	0	SC	0	3.725	0	34.318	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1158.0	0	SC	0	3.720	0	34.318	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1159.0	0	SC	0	3.715	0	34.318	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1160.0	0	SC	0	3.708	0	34.319	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1161.0	0	SC	0	3.703	0	34.320	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1162.0	0	SC	0	3.701	0	34.320	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1163.0	0	SC	0	3.699	0	34.321	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1164.0	0	SC	0	3.698	0	34.321	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1165.0	0	SC	0	3.695	0	34.321	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1166.0	0	SC	0	3.693	0	34.323	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1167.0	0	SC	0	3.689	0	34.322	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1168.0	0	SC	0	3.686	0	34.322	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1169.0	0	SC	0	3.683	0	34.322	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1170.0	0	SC	0	3.680	0	34.324	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1171.0	0	SC	0	3.677	0	34.324	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1172.0	0	SC	0	3.675	0	34.324	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1173.0	0	SC	0	3.671	0	34.326	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1174.0	0	SC	0	3.668	0	34.325	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1175.0	0	SC	0	3.667	0	34.327	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1176.0	0	SC	0	3.666	0	34.326	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1177.0	0	SC	0	3.665	0	34.328	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1178.0	0	SC	0	3.665	0	34.327	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1179.0	0	SC	0	3.664	0	34.328	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1180.0	0	SC	0	3.664	0	34.327	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1181.0	0	SC	0	3.664	0	34.328	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1182.0	0	SC	0	3.662	0	34.327	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1183.0	0	SC	0	3.662	0	34.328	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1184.0	0	SC	0	3.659	0	34.327	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1185.0	0	SC	0	3.655	0	34.328	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1186.0	0	SC	0	3.652	0	34.330	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1187.0	0	SC	0	3.647	0	34.331	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1188.0	0	SC	0	3.636	0	34.331	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1189.0	0	SC	0	3.624	0	34.332	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1190.0	0	SC	0	3.614	0	34.334	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1191.0	0	SC	0	3.606	0	34.336	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1192.0	0	SC	0	3.597	0	34.340	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1193.0	0	SC	0	3.573	0	34.342	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1194.0	0	SC	0	3.557	0	34.344	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1195.0	0	SC	0	3.554	0	34.345	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1196.0	0	SC	0	3.551	0	34.347	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1197.0	0	SC	0	3.547	0	34.348	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1198.0	0	SC	0	3.537	0	34.351	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1199.0	0	SC	0	3.523	0	34.352	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1200.0	0	SC	0	3.514	0	34.353	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1201.0	0	SC	0	3.508	0	34.355	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1202.0	0	SC	0	3.506	0	34.355	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1203.0	0	SC	0	3.496	0	34.357	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1204.0	0	SC	0	3.482	0	34.358	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1205.0	0	SC	0	3.468	0	34.359	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1206.0	0	SC	0	3.459	0	34.358	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1207.0	0	SC	0	3.452	0	34.359	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1208.0	0	SC	0	3.444	0	34.360	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1209.0	0	SC	0	3.439	0	34.361	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1210.0	0	SC	0	3.436	0	34.362	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1211.0	0	SC	0	3.431	0	34.362	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1212.0	0	SC	0	3.426	0	34.363	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1213.0	0	SC	0	3.422	0	34.365	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1214.0	0	SC	0	3.420	0	34.365	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1215.0	0	SC	0	3.418	0	34.366	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1216.0	0	SC	0	3.416	0	34.366	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1217.0	0	SC	0	3.413	0	34.367	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1218.0	0	SC	0	3.403	0	34.368	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1219.0	0	SC	0	3.394	0	34.368	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1220.0	0	SC	0	3.388	0	34.369	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1221.0	0	SC	0	3.385	0	34.371	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1222.0	0	SC	0	3.384	0	34.371	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1223.0	0	SC	0	3.382	0	34.372	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1224.0	0	SC	0	3.377	0	34.373	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1225.0	0	SC	0	3.375	0	34.375	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1226.0	0	SC	0	3.373	0	34.376	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1227.0	0	SC	0	3.370	0	34.378	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1228.0	0	SC	0	3.366	0	34.379	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1229.0	0	SC	0	3.361	0	34.379	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1230.0	0	SC	0	3.358	0	34.381	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1231.0	0	SC	0	3.356	0	34.383	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1232.0	0	SC	0	3.356	0	34.384	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1233.0	0	SC	0	3.356	0	34.384	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1234.0	0	SC	0	3.355	0	34.385	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1235.0	0	SC	0	3.355	0	34.386	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1236.0	0	SC	0	3.354	0	34.385	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1237.0	0	SC	0	3.352	0	34.387	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1238.0	0	SC	0	3.350	0	34.387	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1239.0	0	SC	0	3.347	0	34.387	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1240.0	0	SC	0	3.345	0	34.389	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1241.0	0	SC	0	3.344	0	34.388	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1242.0	0	SC	0	3.343	0	34.389	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1243.0	0	SC	0	3.343	0	34.388	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1244.0	0	SC	0	3.343	0	34.389	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1245.0	0	SC	0	3.343	0	34.390	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1246.0	0	SC	0	3.341	0	34.389	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1247.0	0	SC	0	3.340	0	34.389	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1248.0	0	SC	0	3.340	0	34.389	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1249.0	0	SC	0	3.340	0	34.390	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1250.0	0	SC	0	3.340	0	34.390	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1251.0	0	SC	0	3.340	0	34.390	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1252.0	0	SC	0	3.339	0	34.390	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1253.0	0	SC	0	3.339	0	34.390	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1254.0	0	SC	0	3.338	0	34.390	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1255.0	0	SC	0	3.338	0	34.390	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1256.0	0	SC	0	3.338	0	34.391	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1257.0	0	SC	0	3.338	0	34.390	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1258.0	0	SC	0	3.338	0	34.391	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1259.0	0	SC	0	3.338	0	34.390	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1260.0	0	SC	0	3.338	0	34.390	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1261.0	0	SC	0	3.334	0	34.390	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1262.0	0	SC	0	3.332	0	34.391	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1263.0	0	SC	0	3.325	0	34.391	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1264.0	0	SC	0	3.319	0	34.392	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1265.0	0	SC	0	3.317	0	34.392	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1266.0	0	SC	0	3.315	0	34.394	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1267.0	0	SC	0	3.312	0	34.396	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1268.0	0	SC	0	3.308	0	34.396	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1269.0	0	SC	0	3.305	0	34.396	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1270.0	0	SC	0	3.301	0	34.397	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1271.0	0	SC	0	3.296	0	34.397	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1272.0	0	SC	0	3.294	0	34.399	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1273.0	0	SC	0	3.292	0	34.399	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1274.0	0	SC	0	3.290	0	34.401	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1275.0	0	SC	0	3.283	0	34.400	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1276.0	0	SC	0	3.277	0	34.400	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1277.0	0	SC	0	3.273	0	34.401	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1278.0	0	SC	0	3.267	0	34.401	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1279.0	0	SC	0	3.263	0	34.401	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1280.0	0	SC	0	3.257	0	34.402	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1281.0	0	SC	0	3.253	0	34.403	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1282.0	0	SC	0	3.248	0	34.402	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1283.0	0	SC	0	3.243	0	34.402	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1284.0	0	SC	0	3.238	0	34.402	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1285.0	0	SC	0	3.236	0	34.403	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1286.0	0	SC	0	3.230	0	34.404	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1287.0	0	SC	0	3.226	0	34.404	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1288.0	0	SC	0	3.223	0	34.405	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1289.0	0	SC	0	3.221	0	34.406	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1290.0	0	SC	0	3.219	0	34.405	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1291.0	0	SC	0	3.218	0	34.406	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1292.0	0	SC	0	3.217	0	34.405	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1293.0	0	SC	0	3.217	0	34.406	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1294.0	0	SC	0	3.217	0	34.405	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1295.0	0	SC	0	3.217	0	34.406	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1296.0	0	SC	0	3.217	0	34.405	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1297.0	0	SC	0	3.214	0	34.405	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1298.0	0	SC	0	3.210	0	34.407	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1299.0	0	SC	0	3.206	0	34.406	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1300.0	0	SC	0	3.202	0	34.407	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1301.0	0	SC	0	3.197	0	34.407	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1302.0	0	SC	0	3.196	0	34.408	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1303.0	0	SC	0	3.191	0	34.407	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1304.0	0	SC	0	3.185	0	34.408	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1305.0	0	SC	0	3.182	0	34.409	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1306.0	0	SC	0	3.178	0	34.409	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1307.0	0	SC	0	3.174	0	34.409	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1308.0	0	SC	0	3.171	0	34.409	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1309.0	0	SC	0	3.168	0	34.412	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1310.0	0	SC	0	3.167	0	34.412	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1311.0	0	SC	0	3.166	0	34.412	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1312.0	0	SC	0	3.161	0	34.412	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1313.0	0	SC	0	3.154	0	34.414	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1314.0	0	SC	0	3.146	0	34.413	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1315.0	0	SC	0	3.139	0	34.413	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1316.0	0	SC	0	3.137	0	34.415	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1317.0	0	SC	0	3.135	0	34.414	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1318.0	0	SC	0	3.133	0	34.415	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1319.0	0	SC	0	3.132	0	34.416	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1320.0	0	SC	0	3.131	0	34.416	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1321.0	0	SC	0	3.129	0	34.417	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1322.0	0	SC	0	3.127	0	34.416	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1323.0	0	SC	0	3.127	0	34.417	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1324.0	0	SC	0	3.125	0	34.416	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1325.0	0	SC	0	3.125	0	34.417	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1326.0	0	SC	0	3.125	0	34.416	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1327.0	0	SC	0	3.123	0	34.418	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1328.0	0	SC	0	3.121	0	34.417	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1329.0	0	SC	0	3.121	0	34.418	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1330.0	0	SC	0	3.120	0	34.417	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1331.0	0	SC	0	3.119	0	34.417	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1332.0	0	SC	0	3.118	0	34.417	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1333.0	0	SC	0	3.115	0	34.418	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1334.0	0	SC	0	3.111	0	34.418	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1335.0	0	SC	0	3.106	0	34.420	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1336.0	0	SC	0	3.100	0	34.421	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1337.0	0	SC	0	3.098	0	34.420	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1338.0	0	SC	0	3.097	0	34.420	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1339.0	0	SC	0	3.097	0	34.421	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1340.0	0	SC	0	3.095	0	34.423	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1341.0	0	SC	0	3.095	0	34.422	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1342.0	0	SC	0	3.096	0	34.422	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1343.0	0	SC	0	3.097	0	34.423	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1344.0	0	SC	0	3.097	0	34.422	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1345.0	0	SC	0	3.097	0	34.423	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1346.0	0	SC	0	3.095	0	34.423	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1347.0	0	SC	0	3.094	0	34.424	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1348.0	0	SC	0	3.093	0	34.423	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1349.0	0	SC	0	3.092	0	34.424	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1350.0	0	SC	0	3.091	0	34.424	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1351.0	0	SC	0	3.091	0	34.424	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1352.0	0	SC	0	3.090	0	34.424	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1353.0	0	SC	0	3.088	0	34.425	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1354.0	0	SC	0	3.086	0	34.424	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1355.0	0	SC	0	3.086	0	34.426	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1356.0	0	SC	0	3.085	0	34.426	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1357.0	0	SC	0	3.080	0	34.426	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1358.0	0	SC	0	3.069	0	34.428	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1359.0	0	SC	0	3.064	0	34.428	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1360.0	0	SC	0	3.062	0	34.428	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1361.0	0	SC	0	3.059	0	34.429	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1362.0	0	SC	0	3.058	0	34.430	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1363.0	0	SC	0	3.058	0	34.431	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1364.0	0	SC	0	3.058	0	34.430	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1365.0	0	SC	0	3.058	0	34.430	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1366.0	0	SC	0	3.058	0	34.430	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1367.0	0	SC	0	3.057	0	34.430	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1368.0	0	SC	0	3.054	0	34.431	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1369.0	0	SC	0	3.052	0	34.432	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1370.0	0	SC	0	3.049	0	34.432	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1371.0	0	SC	0	3.045	0	34.433	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1372.0	0	SC	0	3.041	0	34.433	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1373.0	0	SC	0	3.038	0	34.435	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1374.0	0	SC	0	3.037	0	34.435	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1375.0	0	SC	0	3.036	0	34.436	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1376.0	0	SC	0	3.032	0	34.436	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1377.0	0	SC	0	3.026	0	34.436	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1378.0	0	SC	0	3.020	0	34.437	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1379.0	0	SC	0	3.016	0	34.436	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1380.0	0	SC	0	3.014	0	34.437	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1381.0	0	SC	0	3.010	0	34.437	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1382.0	0	SC	0	3.008	0	34.438	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1383.0	0	SC	0	3.006	0	34.438	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1384.0	0	SC	0	3.001	0	34.439	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1385.0	0	SC	0	2.998	0	34.440	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1386.0	0	SC	0	2.995	0	34.440	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1387.0	0	SC	0	2.994	0	34.440	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1388.0	0	SC	0	2.992	0	34.441	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1389.0	0	SC	0	2.991	0	34.440	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1390.0	0	SC	0	2.989	0	34.441	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1391.0	0	SC	0	2.988	0	34.440	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1392.0	0	SC	0	2.987	0	34.440	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1393.0	0	SC	0	2.984	0	34.441	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1394.0	0	SC	0	2.976	0	34.441	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1395.0	0	SC	0	2.970	0	34.441	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1396.0	0	SC	0	2.967	0	34.441	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1397.0	0	SC	0	2.966	0	34.441	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1398.0	0	SC	0	2.963	0	34.441	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1399.0	0	SC	0	2.962	0	34.442	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1400.0	0	SC	0	2.961	0	34.441	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1401.0	0	SC	0	2.959	0	34.441	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1402.0	0	SC	0	2.957	0	34.442	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1403.0	0	SC	0	2.953	0	34.441	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1404.0	0	SC	0	2.950	0	34.441	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1405.0	0	SC	0	2.945	0	34.442	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1406.0	0	SC	0	2.941	0	34.442	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1407.0	0	SC	0	2.938	0	34.442	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1408.0	0	SC	0	2.936	0	34.442	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1409.0	0	SC	0	2.933	0	34.442	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1410.0	0	SC	0	2.930	0	34.442	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1411.0	0	SC	0	2.927	0	34.444	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1412.0	0	SC	0	2.923	0	34.444	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1413.0	0	SC	0	2.920	0	34.443	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1414.0	0	SC	0	2.917	0	34.444	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1415.0	0	SC	0	2.913	0	34.444	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1416.0	0	SC	0	2.911	0	34.445	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1417.0	0	SC	0	2.908	0	34.445	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1418.0	0	SC	0	2.907	0	34.447	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1419.0	0	SC	0	2.907	0	34.446	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1420.0	0	SC	0	2.907	0	34.446	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1421.0	0	SC	0	2.905	0	34.446	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1422.0	0	SC	0	2.903	0	34.446	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1423.0	0	SC	0	2.900	0	34.447	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1424.0	0	SC	0	2.900	0	34.446	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1425.0	0	SC	0	2.898	0	34.447	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1426.0	0	SC	0	2.897	0	34.447	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1427.0	0	SC	0	2.895	0	34.448	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1428.0	0	SC	0	2.894	0	34.448	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1429.0	0	SC	0	2.892	0	34.449	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1430.0	0	SC	0	2.890	0	34.448	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1431.0	0	SC	0	2.889	0	34.448	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1432.0	0	SC	0	2.889	0	34.449	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1433.0	0	SC	0	2.887	0	34.449	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1434.0	0	SC	0	2.887	0	34.449	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1435.0	0	SC	0	2.887	0	34.451	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1436.0	0	SC	0	2.885	0	34.450	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1437.0	0	SC	0	2.884	0	34.451	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1438.0	0	SC	0	2.883	0	34.450	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1439.0	0	SC	0	2.881	0	34.450	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1440.0	0	SC	0	2.880	0	34.450	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1441.0	0	SC	0	2.879	0	34.450	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1442.0	0	SC	0	2.876	0	34.452	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1443.0	0	SC	0	2.874	0	34.451	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1444.0	0	SC	0	2.873	0	34.451	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1445.0	0	SC	0	2.871	0	34.452	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1446.0	0	SC	0	2.870	0	34.452	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1447.0	0	SC	0	2.870	0	34.452	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1448.0	0	SC	0	2.869	0	34.454	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1449.0	0	SC	0	2.868	0	34.453	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1450.0	0	SC	0	2.868	0	34.454	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1451.0	0	SC	0	2.868	0	34.453	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1452.0	0	SC	0	2.868	0	34.453	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1453.0	0	SC	0	2.868	0	34.455	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1454.0	0	SC	0	2.865	0	34.454	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1455.0	0	SC	0	2.862	0	34.454	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1456.0	0	SC	0	2.859	0	34.454	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1457.0	0	SC	0	2.857	0	34.456	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1458.0	0	SC	0	2.854	0	34.456	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1459.0	0	SC	0	2.848	0	34.457	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1460.0	0	SC	0	2.842	0	34.457	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1461.0	0	SC	0	2.840	0	34.457	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1462.0	0	SC	0	2.838	0	34.458	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1463.0	0	SC	0	2.834	0	34.458	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1464.0	0	SC	0	2.833	0	34.459	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1465.0	0	SC	0	2.833	0	34.459	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1466.0	0	SC	0	2.830	0	34.459	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1467.0	0	SC	0	2.823	0	34.459	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1468.0	0	SC	0	2.819	0	34.459	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1469.0	0	SC	0	2.818	0	34.461	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1470.0	0	SC	0	2.815	0	34.460	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1471.0	0	SC	0	2.813	0	34.460	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1472.0	0	SC	0	2.809	0	34.460	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1473.0	0	SC	0	2.806	0	34.462	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1474.0	0	SC	0	2.801	0	34.462	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1475.0	0	SC	0	2.795	0	34.463	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1476.0	0	SC	0	2.791	0	34.463	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1477.0	0	SC	0	2.789	0	34.463	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1478.0	0	SC	0	2.786	0	34.463	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1479.0	0	SC	0	2.784	0	34.464	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1480.0	0	SC	0	2.782	0	34.464	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1481.0	0	SC	0	2.781	0	34.465	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1482.0	0	SC	0	2.781	0	34.465	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1483.0	0	SC	0	2.780	0	34.465	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1484.0	0	SC	0	2.778	0	34.465	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1485.0	0	SC	0	2.778	0	34.465	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1486.0	0	SC	0	2.778	0	34.467	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1487.0	0	SC	0	2.779	0	34.466	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1488.0	0	SC	0	2.779	0	34.466	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1489.0	0	SC	0	2.778	0	34.466	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1490.0	0	SC	0	2.778	0	34.466	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1491.0	0	SC	0	2.778	0	34.467	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1492.0	0	SC	0	2.778	0	34.466	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1493.0	0	SC	0	2.775	0	34.466	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1494.0	0	SC	0	2.771	0	34.466	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1495.0	0	SC	0	2.768	0	34.467	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1496.0	0	SC	0	2.766	0	34.467	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1497.0	0	SC	0	2.766	0	34.468	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1498.0	0	SC	0	2.766	0	34.468	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1499.0	0	SC	0	2.764	0	34.468	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1500.0	0	SC	0	2.761	0	34.467	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1501.0	0	SC	0	2.756	0	34.467	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1502.0	0	SC	0	2.750	0	34.469	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1503.0	0	SC	0	2.740	0	34.469	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1504.0	0	SC	0	2.732	0	34.470	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1505.0	0	SC	0	2.726	0	34.471	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1506.0	0	SC	0	2.722	0	34.471	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1507.0	0	SC	0	2.719	0	34.472	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1508.0	0	SC	0	2.716	0	34.473	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1509.0	0	SC	0	2.714	0	34.474	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1510.0	0	SC	0	2.713	0	34.474	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1511.0	0	SC	0	2.711	0	34.474	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1512.0	0	SC	0	2.707	0	34.474	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1513.0	0	SC	0	2.704	0	34.476	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1514.0	0	SC	0	2.699	0	34.476	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1515.0	0	SC	0	2.696	0	34.476	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1516.0	0	SC	0	2.690	0	34.477	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1517.0	0	SC	0	2.688	0	34.477	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1518.0	0	SC	0	2.687	0	34.478	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1519.0	0	SC	0	2.687	0	34.479	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1520.0	0	SC	0	2.685	0	34.478	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1521.0	0	SC	0	2.683	0	34.478	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1522.0	0	SC	0	2.680	0	34.478	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1523.0	0	SC	0	2.678	0	34.479	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1524.0	0	SC	0	2.676	0	34.479	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1525.0	0	SC	0	2.674	0	34.480	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1526.0	0	SC	0	2.665	0	34.481	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1527.0	0	SC	0	2.662	0	34.482	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1528.0	0	SC	0	2.659	0	34.482	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1529.0	0	SC	0	2.656	0	34.482	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1530.0	0	SC	0	2.654	0	34.484	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1531.0	0	SC	0	2.653	0	34.483	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1532.0	0	SC	0	2.653	0	34.484	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1533.0	0	SC	0	2.651	0	34.484	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1534.0	0	SC	0	2.650	0	34.485	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1535.0	0	SC	0	2.650	0	34.484	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1536.0	0	SC	0	2.650	0	34.484	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1537.0	0	SC	0	2.650	0	34.484	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1538.0	0	SC	0	2.650	0	34.484	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1539.0	0	SC	0	2.647	0	34.484	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1540.0	0	SC	0	2.645	0	34.485	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1541.0	0	SC	0	2.642	0	34.485	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1542.0	0	SC	0	2.639	0	34.486	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1543.0	0	SC	0	2.636	0	34.487	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1544.0	0	SC	0	2.634	0	34.486	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1545.0	0	SC	0	2.632	0	34.486	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1546.0	0	SC	0	2.630	0	34.487	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1547.0	0	SC	0	2.630	0	34.487	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1548.0	0	SC	0	2.627	0	34.487	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1549.0	0	SC	0	2.622	0	34.487	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1550.0	0	SC	0	2.620	0	34.488	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1551.0	0	SC	0	2.618	0	34.488	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1552.0	0	SC	0	2.618	0	34.488	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1553.0	0	SC	0	2.618	0	34.488	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1554.0	0	SC	0	2.616	0	34.488	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1555.0	0	SC	0	2.616	0	34.488	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1556.0	0	SC	0	2.614	0	34.489	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1557.0	0	SC	0	2.613	0	34.489	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1558.0	0	SC	0	2.611	0	34.490	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1559.0	0	SC	0	2.609	0	34.489	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1560.0	0	SC	0	2.609	0	34.490	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1561.0	0	SC	0	2.608	0	34.489	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1562.0	0	SC	0	2.606	0	34.491	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1563.0	0	SC	0	2.606	0	34.490	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1564.0	0	SC	0	2.606	0	34.490	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1565.0	0	SC	0	2.606	0	34.490	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1566.0	0	SC	0	2.606	0	34.490	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1567.0	0	SC	0	2.605	0	34.490	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1568.0	0	SC	0	2.604	0	34.490	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1569.0	0	SC	0	2.605	0	34.491	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1570.0	0	SC	0	2.605	0	34.490	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1571.0	0	SC	0	2.598	0	34.491	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1572.0	0	SC	0	2.590	0	34.492	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1573.0	0	SC	0	2.588	0	34.491	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1574.0	0	SC	0	2.587	0	34.493	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1575.0	0	SC	0	2.585	0	34.492	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1576.0	0	SC	0	2.585	0	34.492	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1577.0	0	SC	0	2.585	0	34.493	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1578.0	0	SC	0	2.584	0	34.493	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1579.0	0	SC	0	2.583	0	34.493	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1580.0	0	SC	0	2.583	0	34.493	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1581.0	0	SC	0	2.583	0	34.493	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1582.0	0	SC	0	2.583	0	34.493	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1583.0	0	SC	0	2.582	0	34.493	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1584.0	0	SC	0	2.580	0	34.493	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1585.0	0	SC	0	2.580	0	34.493	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1586.0	0	SC	0	2.579	0	34.493	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1587.0	0	SC	0	2.576	0	34.493	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1588.0	0	SC	0	2.575	0	34.493	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1589.0	0	SC	0	2.574	0	34.494	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1590.0	0	SC	0	2.572	0	34.494	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1591.0	0	SC	0	2.570	0	34.494	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1592.0	0	SC	0	2.570	0	34.495	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1593.0	0	SC	0	2.568	0	34.495	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1594.0	0	SC	0	2.565	0	34.495	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1595.0	0	SC	0	2.563	0	34.495	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1596.0	0	SC	0	2.563	0	34.496	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1597.0	0	SC	0	2.562	0	34.497	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1598.0	0	SC	0	2.560	0	34.496	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1599.0	0	SC	0	2.560	0	34.496	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1600.0	0	SC	0	2.560	0	34.496	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1601.0	0	SC	0	2.559	0	34.497	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1602.0	0	SC	0	2.557	0	34.496	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1603.0	0	SC	0	2.554	0	34.496	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1604.0	0	SC	0	2.553	0	34.497	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1605.0	0	SC	0	2.549	0	34.497	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1606.0	0	SC	0	2.547	0	34.497	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1607.0	0	SC	0	2.545	0	34.497	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1608.0	0	SC	0	2.543	0	34.498	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1609.0	0	SC	0	2.540	0	34.498	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1610.0	0	SC	0	2.537	0	34.498	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1611.0	0	SC	0	2.535	0	34.498	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1612.0	0	SC	0	2.533	0	34.499	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1613.0	0	SC	0	2.531	0	34.500	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1614.0	0	SC	0	2.530	0	34.499	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1615.0	0	SC	0	2.530	0	34.500	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1616.0	0	SC	0	2.528	0	34.500	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1617.0	0	SC	0	2.523	0	34.500	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1618.0	0	SC	0	2.519	0	34.501	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1619.0	0	SC	0	2.512	0	34.501	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1620.0	0	SC	0	2.507	0	34.501	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1621.0	0	SC	0	2.503	0	34.503	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1622.0	0	SC	0	2.501	0	34.503	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1623.0	0	SC	0	2.498	0	34.503	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1624.0	0	SC	0	2.496	0	34.504	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1625.0	0	SC	0	2.495	0	34.504	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1626.0	0	SC	0	2.495	0	34.505	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1627.0	0	SC	0	2.495	0	34.504	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1628.0	0	SC	0	2.495	0	34.504	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1629.0	0	SC	0	2.494	0	34.504	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1630.0	0	SC	0	2.491	0	34.504	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1631.0	0	SC	0	2.488	0	34.505	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1632.0	0	SC	0	2.488	0	34.505	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1633.0	0	SC	0	2.488	0	34.505	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1634.0	0	SC	0	2.486	0	34.505	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1635.0	0	SC	0	2.486	0	34.505	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1636.0	0	SC	0	2.485	0	34.505	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1637.0	0	SC	0	2.484	0	34.506	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1638.0	0	SC	0	2.483	0	34.506	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1639.0	0	SC	0	2.481	0	34.506	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1640.0	0	SC	0	2.478	0	34.506	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1641.0	0	SC	0	2.476	0	34.506	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1642.0	0	SC	0	2.475	0	34.507	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1643.0	0	SC	0	2.475	0	34.508	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1644.0	0	SC	0	2.473	0	34.507	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1645.0	0	SC	0	2.472	0	34.507	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1646.0	0	SC	0	2.471	0	34.507	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1647.0	0	SC	0	2.469	0	34.507	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1648.0	0	SC	0	2.468	0	34.508	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1649.0	0	SC	0	2.467	0	34.507	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1650.0	0	SC	0	2.467	0	34.508	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1651.0	0	SC	0	2.467	0	34.507	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1652.0	0	SC	0	2.467	0	34.507	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1653.0	0	SC	0	2.467	0	34.509	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1654.0	0	SC	0	2.467	0	34.508	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1655.0	0	SC	0	2.466	0	34.509	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1656.0	0	SC	0	2.465	0	34.508	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1657.0	0	SC	0	2.464	0	34.509	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1658.0	0	SC	0	2.462	0	34.508	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1659.0	0	SC	0	2.461	0	34.509	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1660.0	0	SC	0	2.460	0	34.509	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1661.0	0	SC	0	2.456	0	34.510	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1662.0	0	SC	0	2.456	0	34.510	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1663.0	0	SC	0	2.456	0	34.510	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1664.0	0	SC	0	2.456	0	34.511	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1665.0	0	SC	0	2.456	0	34.511	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1666.0	0	SC	0	2.456	0	34.511	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1667.0	0	SC	0	2.453	0	34.512	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1668.0	0	SC	0	2.450	0	34.511	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1669.0	0	SC	0	2.448	0	34.511	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1670.0	0	SC	0	2.446	0	34.511	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1671.0	0	SC	0	2.444	0	34.511	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1672.0	0	SC	0	2.441	0	34.512	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1673.0	0	SC	0	2.439	0	34.512	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1674.0	0	SC	0	2.438	0	34.512	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1675.0	0	SC	0	2.438	0	34.513	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1676.0	0	SC	0	2.436	0	34.512	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1677.0	0	SC	0	2.432	0	34.513	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1678.0	0	SC	0	2.428	0	34.513	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1679.0	0	SC	0	2.426	0	34.514	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1680.0	0	SC	0	2.424	0	34.514	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1681.0	0	SC	0	2.424	0	34.515	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1682.0	0	SC	0	2.424	0	34.515	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1683.0	0	SC	0	2.424	0	34.515	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1684.0	0	SC	0	2.421	0	34.515	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1685.0	0	SC	0	2.419	0	34.516	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1686.0	0	SC	0	2.418	0	34.516	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1687.0	0	SC	0	2.416	0	34.517	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1688.0	0	SC	0	2.415	0	34.516	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1689.0	0	SC	0	2.412	0	34.516	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1690.0	0	SC	0	2.411	0	34.517	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1691.0	0	SC	0	2.410	0	34.517	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1692.0	0	SC	0	2.408	0	34.518	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1693.0	0	SC	0	2.406	0	34.517	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1694.0	0	SC	0	2.405	0	34.517	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1695.0	0	SC	0	2.405	0	34.517	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1696.0	0	SC	0	2.402	0	34.518	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1697.0	0	SC	0	2.400	0	34.518	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1698.0	0	SC	0	2.396	0	34.518	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1699.0	0	SC	0	2.392	0	34.519	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1700.0	0	SC	0	2.389	0	34.519	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1701.0	0	SC	0	2.387	0	34.520	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1702.0	0	SC	0	2.386	0	34.519	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1703.0	0	SC	0	2.383	0	34.520	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1704.0	0	SC	0	2.382	0	34.520	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1705.0	0	SC	0	2.380	0	34.520	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1706.0	0	SC	0	2.376	0	34.521	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1707.0	0	SC	0	2.373	0	34.521	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1708.0	0	SC	0	2.373	0	34.521	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1709.0	0	SC	0	2.373	0	34.522	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1710.0	0	SC	0	2.371	0	34.522	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1711.0	0	SC	0	2.368	0	34.523	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1712.0	0	SC	0	2.367	0	34.522	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1713.0	0	SC	0	2.366	0	34.523	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1714.0	0	SC	0	2.366	0	34.523	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1715.0	0	SC	0	2.365	0	34.523	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1716.0	0	SC	0	2.364	0	34.523	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1717.0	0	SC	0	2.364	0	34.523	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1718.0	0	SC	0	2.365	0	34.524	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1719.0	0	SC	0	2.365	0	34.523	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1720.0	0	SC	0	2.365	0	34.523	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1721.0	0	SC	0	2.364	0	34.523	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1722.0	0	SC	0	2.363	0	34.522	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1723.0	0	SC	0	2.363	0	34.523	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1724.0	0	SC	0	2.363	0	34.523	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1725.0	0	SC	0	2.361	0	34.523	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1726.0	0	SC	0	2.361	0	34.523	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1727.0	0	SC	0	2.360	0	34.523	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1728.0	0	SC	0	2.359	0	34.524	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1729.0	0	SC	0	2.359	0	34.524	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1730.0	0	SC	0	2.358	0	34.524	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1731.0	0	SC	0	2.357	0	34.524	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1732.0	0	SC	0	2.354	0	34.525	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1733.0	0	SC	0	2.352	0	34.525	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1734.0	0	SC	0	2.349	0	34.525	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1735.0	0	SC	0	2.347	0	34.526	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1736.0	0	SC	0	2.346	0	34.525	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1737.0	0	SC	0	2.345	0	34.526	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1738.0	0	SC	0	2.343	0	34.526	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1739.0	0	SC	0	2.341	0	34.526	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1740.0	0	SC	0	2.337	0	34.526	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1741.0	0	SC	0	2.333	0	34.527	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1742.0	0	SC	0	2.329	0	34.527	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1743.0	0	SC	0	2.325	0	34.528	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1744.0	0	SC	0	2.322	0	34.529	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1745.0	0	SC	0	2.321	0	34.529	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1746.0	0	SC	0	2.320	0	34.529	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1747.0	0	SC	0	2.319	0	34.529	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1748.0	0	SC	0	2.319	0	34.529	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1749.0	0	SC	0	2.319	0	34.529	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1750.0	0	SC	0	2.317	0	34.529	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1751.0	0	SC	0	2.317	0	34.529	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1752.0	0	SC	0	2.315	0	34.529	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1753.0	0	SC	0	2.315	0	34.530	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1754.0	0	SC	0	2.315	0	34.529	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1755.0	0	SC	0	2.315	0	34.530	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1756.0	0	SC	0	2.314	0	34.530	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1757.0	0	SC	0	2.313	0	34.530	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1758.0	0	SC	0	2.313	0	34.530	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1759.0	0	SC	0	2.313	0	34.530	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1760.0	0	SC	0	2.309	0	34.532	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1761.0	0	SC	0	2.304	0	34.532	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1762.0	0	SC	0	2.300	0	34.530	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1763.0	0	SC	0	2.298	0	34.531	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1764.0	0	SC	0	2.297	0	34.531	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1765.0	0	SC	0	2.295	0	34.532	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1766.0	0	SC	0	2.294	0	34.534	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1767.0	0	SC	0	2.292	0	34.533	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1768.0	0	SC	0	2.291	0	34.533	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1769.0	0	SC	0	2.291	0	34.533	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1770.0	0	SC	0	2.290	0	34.533	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1771.0	0	SC	0	2.288	0	34.534	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1772.0	0	SC	0	2.287	0	34.534	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1773.0	0	SC	0	2.286	0	34.534	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1774.0	0	SC	0	2.285	0	34.534	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1775.0	0	SC	0	2.284	0	34.534	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1776.0	0	SC	0	2.282	0	34.534	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1777.0	0	SC	0	2.280	0	34.534	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1778.0	0	SC	0	2.273	0	34.535	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1779.0	0	SC	0	2.271	0	34.535	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1780.0	0	SC	0	2.271	0	34.535	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1781.0	0	SC	0	2.269	0	34.536	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1782.0	0	SC	0	2.269	0	34.536	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1783.0	0	SC	0	2.269	0	34.536	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1784.0	0	SC	0	2.268	0	34.536	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1785.0	0	SC	0	2.264	0	34.537	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1786.0	0	SC	0	2.262	0	34.536	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1787.0	0	SC	0	2.260	0	34.537	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1788.0	0	SC	0	2.258	0	34.537	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1789.0	0	SC	0	2.256	0	34.537	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1790.0	0	SC	0	2.252	0	34.538	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1791.0	0	SC	0	2.249	0	34.539	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1792.0	0	SC	0	2.247	0	34.539	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1793.0	0	SC	0	2.243	0	34.539	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1794.0	0	SC	0	2.238	0	34.540	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1795.0	0	SC	0	2.231	0	34.540	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1796.0	0	SC	0	2.230	0	34.542	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1797.0	0	SC	0	2.228	0	34.541	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1798.0	0	SC	0	2.227	0	34.541	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1799.0	0	SC	0	2.227	0	34.541	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1800.0	0	SC	0	2.227	0	34.542	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1801.0	0	SC	0	2.227	0	34.541	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1802.0	0	SC	0	2.227	0	34.541	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1803.0	0	SC	0	2.226	0	34.541	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1804.0	0	SC	0	2.225	0	34.540	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1805.0	0	SC	0	2.224	0	34.541	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1806.0	0	SC	0	2.224	0	34.541	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1807.0	0	SC	0	2.222	0	34.541	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1808.0	0	SC	0	2.217	0	34.542	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1809.0	0	SC	0	2.211	0	34.542	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1810.0	0	SC	0	2.206	0	34.543	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1811.0	0	SC	0	2.204	0	34.543	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1812.0	0	SC	0	2.201	0	34.544	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1813.0	0	SC	0	2.199	0	34.545	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1814.0	0	SC	0	2.197	0	34.545	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1815.0	0	SC	0	2.197	0	34.545	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1816.0	0	SC	0	2.196	0	34.545	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1817.0	0	SC	0	2.195	0	34.545	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1818.0	0	SC	0	2.195	0	34.546	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1819.0	0	SC	0	2.194	0	34.546	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1820.0	0	SC	0	2.195	0	34.546	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1821.0	0	SC	0	2.194	0	34.545	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1822.0	0	SC	0	2.194	0	34.545	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1823.0	0	SC	0	2.194	0	34.544	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1824.0	0	SC	0	2.193	0	34.545	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1825.0	0	SC	0	2.193	0	34.545	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1826.0	0	SC	0	2.193	0	34.545	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1827.0	0	SC	0	2.192	0	34.545	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1828.0	0	SC	0	2.192	0	34.545	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1829.0	0	SC	0	2.192	0	34.546	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1830.0	0	SC	0	2.192	0	34.546	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1831.0	0	SC	0	2.191	0	34.546	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1832.0	0	SC	0	2.191	0	34.546	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1833.0	0	SC	0	2.191	0	34.546	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1834.0	0	SC	0	2.191	0	34.546	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1835.0	0	SC	0	2.191	0	34.547	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1836.0	0	SC	0	2.190	0	34.546	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1837.0	0	SC	0	2.189	0	34.545	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1838.0	0	SC	0	2.187	0	34.544	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1839.0	0	SC	0	2.185	0	34.545	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1840.0	0	SC	0	2.185	0	34.546	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1841.0	0	SC	0	2.177	0	34.546	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1842.0	0	SC	0	2.167	0	34.547	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1843.0	0	SC	0	2.165	0	34.547	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1844.0	0	SC	0	2.164	0	34.548	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1845.0	0	SC	0	2.161	0	34.549	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1846.0	0	SC	0	2.158	0	34.551	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1847.0	0	SC	0	2.156	0	34.550	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1848.0	0	SC	0	2.155	0	34.552	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1849.0	0	SC	0	2.155	0	34.551	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1850.0	0	SC	0	2.154	0	34.550	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1851.0	0	SC	0	2.153	0	34.551	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1852.0	0	SC	0	2.153	0	34.550	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1853.0	0	SC	0	2.153	0	34.551	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1854.0	0	SC	0	2.151	0	34.552	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1855.0	0	SC	0	2.151	0	34.552	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1856.0	0	SC	0	2.149	0	34.552	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1857.0	0	SC	0	2.146	0	34.552	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1858.0	0	SC	0	2.142	0	34.552	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1859.0	0	SC	0	2.140	0	34.552	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1860.0	0	SC	0	2.139	0	34.552	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1861.0	0	SC	0	2.138	0	34.553	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1862.0	0	SC	0	2.137	0	34.553	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1863.0	0	SC	0	2.137	0	34.553	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1864.0	0	SC	0	2.133	0	34.554	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1865.0	0	SC	0	2.131	0	34.553	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1866.0	0	SC	0	2.129	0	34.554	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1867.0	0	SC	0	2.123	0	34.554	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1868.0	0	SC	0	2.122	0	34.555	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1869.0	0	SC	0	2.120	0	34.555	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1870.0	0	SC	0	2.116	0	34.555	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1871.0	0	SC	0	2.112	0	34.557	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1872.0	0	SC	0	2.110	0	34.556	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1873.0	0	SC	0	2.109	0	34.556	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1874.0	0	SC	0	2.107	0	34.556	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1875.0	0	SC	0	2.106	0	34.557	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1876.0	0	SC	0	2.106	0	34.557	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1877.0	0	SC	0	2.105	0	34.557	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1878.0	0	SC	0	2.103	0	34.557	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1879.0	0	SC	0	2.102	0	34.557	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1880.0	0	SC	0	2.101	0	34.556	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1881.0	0	SC	0	2.100	0	34.557	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1882.0	0	SC	0	2.099	0	34.556	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1883.0	0	SC	0	2.098	0	34.558	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1884.0	0	SC	0	2.096	0	34.557	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1885.0	0	SC	0	2.093	0	34.558	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1886.0	0	SC	0	2.091	0	34.558	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1887.0	0	SC	0	2.089	0	34.558	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1888.0	0	SC	0	2.087	0	34.559	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1889.0	0	SC	0	2.086	0	34.559	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1890.0	0	SC	0	2.085	0	34.560	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1891.0	0	SC	0	2.080	0	34.560	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1892.0	0	SC	0	2.077	0	34.561	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1893.0	0	SC	0	2.072	0	34.561	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1894.0	0	SC	0	2.067	0	34.561	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1895.0	0	SC	0	2.064	0	34.562	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1896.0	0	SC	0	2.063	0	34.562	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1897.0	0	SC	0	2.063	0	34.562	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1898.0	0	SC	0	2.062	0	34.563	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1899.0	0	SC	0	2.060	0	34.563	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1900.0	0	SC	0	2.060	0	34.563	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1901.0	0	SC	0	2.060	0	34.563	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1902.0	0	SC	0	2.058	0	34.563	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1903.0	0	SC	0	2.058	0	34.563	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1904.0	0	SC	0	2.057	0	34.563	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1905.0	0	SC	0	2.055	0	34.562	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1906.0	0	SC	0	2.052	0	34.563	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1907.0	0	SC	0	2.051	0	34.563	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1908.0	0	SC	0	2.050	0	34.563	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1909.0	0	SC	0	2.044	0	34.564	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1910.0	0	SC	0	2.042	0	34.564	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1911.0	0	SC	0	2.037	0	34.565	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1912.0	0	SC	0	2.032	0	34.566	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1913.0	0	SC	0	2.028	0	34.566	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1914.0	0	SC	0	2.028	0	34.566	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1915.0	0	SC	0	2.027	0	34.567	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1916.0	0	SC	0	2.025	0	34.567	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1917.0	0	SC	0	2.023	0	34.568	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1918.0	0	SC	0	2.023	0	34.567	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1919.0	0	SC	0	2.023	0	34.566	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1920.0	0	SC	0	2.023	0	34.567	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1921.0	0	SC	0	2.023	0	34.567	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1922.0	0	SC	0	2.022	0	34.567	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1923.0	0	SC	0	2.021	0	34.567	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1924.0	0	SC	0	2.021	0	34.567	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1925.0	0	SC	0	2.021	0	34.568	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1926.0	0	SC	0	2.021	0	34.567	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1927.0	0	SC	0	2.019	0	34.568	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1928.0	0	SC	0	2.019	0	34.567	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1929.0	0	SC	0	2.019	0	34.568	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1930.0	0	SC	0	2.016	0	34.568	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1931.0	0	SC	0	2.014	0	34.569	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1932.0	0	SC	0	2.012	0	34.570	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1933.0	0	SC	0	2.009	0	34.570	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1934.0	0	SC	0	2.009	0	34.570	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1935.0	0	SC	0	2.009	0	34.570	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1936.0	0	SC	0	2.007	0	34.571	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1937.0	0	SC	0	2.007	0	34.570	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1938.0	0	SC	0	2.007	0	34.570	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1939.0	0	SC	0	2.004	0	34.571	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1940.0	0	SC	0	2.000	0	34.571	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1941.0	0	SC	0	1.996	0	34.570	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1942.0	0	SC	0	1.992	0	34.571	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1943.0	0	SC	0	1.990	0	34.571	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1944.0	0	SC	0	1.989	0	34.571	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1945.0	0	SC	0	1.988	0	34.572	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1946.0	0	SC	0	1.987	0	34.572	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1947.0	0	SC	0	1.986	0	34.572	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1948.0	0	SC	0	1.985	0	34.572	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1949.0	0	SC	0	1.985	0	34.572	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1950.0	0	SC	0	1.984	0	34.572	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1951.0	0	SC	0	1.984	0	34.573	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1952.0	0	SC	0	1.982	0	34.572	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1953.0	0	SC	0	1.980	0	34.572	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1954.0	0	SC	0	1.979	0	34.573	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1955.0	0	SC	0	1.978	0	34.573	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1956.0	0	SC	0	1.975	0	34.574	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1957.0	0	SC	0	1.973	0	34.573	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1958.0	0	SC	0	1.973	0	34.573	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1959.0	0	SC	0	1.971	0	34.574	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1960.0	0	SC	0	1.971	0	34.573	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1961.0	0	SC	0	1.971	0	34.574	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1962.0	0	SC	0	1.970	0	34.573	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1963.0	0	SC	0	1.970	0	34.574	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1964.0	0	SC	0	1.970	0	34.574	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1965.0	0	SC	0	1.968	0	34.574	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1966.0	0	SC	0	1.965	0	34.574	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1967.0	0	SC	0	1.963	0	34.574	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1968.0	0	SC	0	1.962	0	34.575	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1969.0	0	SC	0	1.960	0	34.574	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1970.0	0	SC	0	1.957	0	34.575	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1971.0	0	SC	0	1.956	0	34.575	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1972.0	0	SC	0	1.954	0	34.574	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1973.0	0	SC	0	1.954	0	34.576	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1974.0	0	SC	0	1.954	0	34.576	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1975.0	0	SC	0	1.953	0	34.577	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1976.0	0	SC	0	1.952	0	34.576	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1977.0	0	SC	0	1.950	0	34.578	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1978.0	0	SC	0	1.948	0	34.577	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1979.0	0	SC	0	1.942	0	34.578	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1980.0	0	SC	0	1.936	0	34.577	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1981.0	0	SC	0	1.935	0	34.578	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1982.0	0	SC	0	1.934	0	34.577	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1983.0	0	SC	0	1.934	0	34.579	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1984.0	0	SC	0	1.934	0	34.579	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1985.0	0	SC	0	1.934	0	34.578	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1986.0	0	SC	0	1.933	0	34.579	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1987.0	0	SC	0	1.933	0	34.578	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1988.0	0	SC	0	1.932	0	34.579	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1989.0	0	SC	0	1.932	0	34.579	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1990.0	0	SC	0	1.931	0	34.579	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1991.0	0	SC	0	1.928	0	34.579	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1992.0	0	SC	0	1.927	0	34.579	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1993.0	0	SC	0	1.925	0	34.580	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1994.0	0	SC	0	1.919	0	34.580	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1995.0	0	SC	0	1.915	0	34.580	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1996.0	0	SC	0	1.913	0	34.581	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1997.0	0	SC	0	1.912	0	34.581	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1998.0	0	SC	0	1.911	0	34.582	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	1999.0	0	SC	0	1.911	0	34.582	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2000.0	0	SC	0	1.910	0	34.582	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2001.0	0	SC	0	1.909	0	34.582	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2002.0	0	SC	0	1.909	0	34.582	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2003.0	0	SC	0	1.909	0	34.581	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2004.0	0	SC	0	1.909	0	34.582	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2005.0	0	SC	0	1.909	0	34.582	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2006.0	0	SC	0	1.909	0	34.582	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2007.0	0	SC	0	1.909	0	34.582	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2008.0	0	SC	0	1.908	0	34.582	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2009.0	0	SC	0	1.908	0	34.582	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2010.0	0	SC	0	1.909	0	34.582	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2011.0	0	SC	0	1.909	0	34.582	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2012.0	0	SC	0	1.909	0	34.582	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2013.0	0	SC	0	1.909	0	34.581	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2014.0	0	SC	0	1.907	0	34.583	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2015.0	0	SC	0	1.908	0	34.581	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2016.0	0	SC	0	1.908	0	34.583	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2017.0	0	SC	0	1.907	0	34.583	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2018.0	0	SC	0	1.908	0	34.582	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2019.0	0	SC	0	1.908	0	34.583	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2020.0	0	SC	0	1.905	0	34.583	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2021.0	0	SC	0	1.904	0	34.583	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2022.0	0	SC	0	1.903	0	34.583	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2023.0	0	SC	0	1.903	0	34.584	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2024.0	0	SC	0	1.902	0	34.583	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2025.0	0	SC	0	1.901	0	34.584	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2026.0	0	SC	0	1.900	0	34.583	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2027.0	0	SC	0	1.899	0	34.584	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2028.0	0	SC	0	1.898	0	34.585	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2029.0	0	SC	0	1.896	0	34.584	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2030.0	0	SC	0	1.896	0	34.584	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2031.0	0	SC	0	1.896	0	34.585	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2032.0	0	SC	0	1.896	0	34.585	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2033.0	0	SC	0	1.896	0	34.585	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2034.0	0	SC	0	1.897	0	34.585	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2035.0	0	SC	0	1.897	0	34.585	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2036.0	0	SC	0	1.895	0	34.585	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2037.0	0	SC	0	1.892	0	34.585	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2038.0	0	SC	0	1.891	0	34.585	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2039.0	0	SC	0	1.891	0	34.585	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2040.0	0	SC	0	1.891	0	34.585	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2041.0	0	SC	0	1.890	0	34.585	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2042.0	0	SC	0	1.890	0	34.585	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2043.0	0	SC	0	1.890	0	34.584	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2044.0	0	SC	0	1.889	0	34.585	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2045.0	0	SC	0	1.888	0	34.584	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2046.0	0	SC	0	1.887	0	34.585	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2047.0	0	SC	0	1.887	0	34.586	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2048.0	0	SC	0	1.887	0	34.586	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2049.0	0	SC	0	1.885	0	34.587	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2050.0	0	SC	0	1.884	0	34.587	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2051.0	0	SC	0	1.885	0	34.587	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2052.0	0	SC	0	1.884	0	34.588	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2053.0	0	SC	0	1.883	0	34.588	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2054.0	0	SC	0	1.883	0	34.588	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2055.0	0	SC	0	1.883	0	34.588	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2056.0	0	SC	0	1.883	0	34.588	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2057.0	0	SC	0	1.883	0	34.588	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2058.0	0	SC	0	1.883	0	34.588	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2059.0	0	SC	0	1.883	0	34.588	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2060.0	0	SC	0	1.883	0	34.587	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2061.0	0	SC	0	1.883	0	34.587	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2062.0	0	SC	0	1.882	0	34.587	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2063.0	0	SC	0	1.883	0	34.587	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2064.0	0	SC	0	1.882	0	34.586	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2065.0	0	SC	0	1.882	0	34.587	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2066.0	0	SC	0	1.881	0	34.588	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2067.0	0	SC	0	1.879	0	34.588	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2068.0	0	SC	0	1.877	0	34.589	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2069.0	0	SC	0	1.876	0	34.588	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2070.0	0	SC	0	1.875	0	34.588	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2071.0	0	SC	0	1.874	0	34.588	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2072.0	0	SC	0	1.872	0	34.588	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2073.0	0	SC	0	1.872	0	34.588	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2074.0	0	SC	0	1.872	0	34.588	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2075.0	0	SC	0	1.871	0	34.589	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2076.0	0	SC	0	1.871	0	34.589	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2077.0	0	SC	0	1.870	0	34.590	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2078.0	0	SC	0	1.870	0	34.590	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2079.0	0	SC	0	1.870	0	34.589	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2080.0	0	SC	0	1.871	0	34.590	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2081.0	0	SC	0	1.869	0	34.589	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2082.0	0	SC	0	1.869	0	34.590	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2083.0	0	SC	0	1.869	0	34.590	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2084.0	0	SC	0	1.869	0	34.590	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2085.0	0	SC	0	1.870	0	34.590	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2086.0	0	SC	0	1.868	0	34.591	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2087.0	0	SC	0	1.867	0	34.590	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2088.0	0	SC	0	1.866	0	34.590	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2089.0	0	SC	0	1.865	0	34.590	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2090.0	0	SC	0	1.862	0	34.590	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2091.0	0	SC	0	1.862	0	34.591	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2092.0	0	SC	0	1.862	0	34.592	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2093.0	0	SC	0	1.862	0	34.591	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2094.0	0	SC	0	1.862	0	34.591	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2095.0	0	SC	0	1.862	0	34.591	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2096.0	0	SC	0	1.862	0	34.591	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2097.0	0	SC	0	1.862	0	34.592	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2098.0	0	SC	0	1.862	0	34.591	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2099.0	0	SC	0	1.862	0	34.591	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2100.0	0	SC	0	1.861	0	34.591	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2101.0	0	SC	0	1.861	0	34.591	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2102.0	0	SC	0	1.861	0	34.591	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2103.0	0	SC	0	1.861	0	34.591	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2104.0	0	SC	0	1.861	0	34.590	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2105.0	0	SC	0	1.861	0	34.591	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2106.0	0	SC	0	1.861	0	34.591	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2107.0	0	SC	0	1.861	0	34.591	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2108.0	0	SC	0	1.861	0	34.591	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2109.0	0	SC	0	1.861	0	34.590	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2110.0	0	SC	0	1.861	0	34.591	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2111.0	0	SC	0	1.861	0	34.591	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2112.0	0	SC	0	1.861	0	34.591	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2113.0	0	SC	0	1.861	0	34.591	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2114.0	0	SC	0	1.861	0	34.590	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2115.0	0	SC	0	1.861	0	34.591	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2116.0	0	SC	0	1.860	0	34.590	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2117.0	0	SC	0	1.859	0	34.591	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2118.0	0	SC	0	1.858	0	34.590	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2119.0	0	SC	0	1.858	0	34.591	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2120.0	0	SC	0	1.858	0	34.591	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2121.0	0	SC	0	1.857	0	34.591	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2122.0	0	SC	0	1.856	0	34.591	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2123.0	0	SC	0	1.856	0	34.591	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2124.0	0	SC	0	1.856	0	34.592	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2125.0	0	SC	0	1.856	0	34.592	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2126.0	0	SC	0	1.855	0	34.592	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2127.0	0	SC	0	1.854	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2128.0	0	SC	0	1.854	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2129.0	0	SC	0	1.854	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2130.0	0	SC	0	1.854	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2131.0	0	SC	0	1.854	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2132.0	0	SC	0	1.854	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2133.0	0	SC	0	1.854	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2134.0	0	SC	0	1.854	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2135.0	0	SC	0	1.854	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2136.0	0	SC	0	1.855	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2137.0	0	SC	0	1.855	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2138.0	0	SC	0	1.854	0	34.594	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2139.0	0	SC	0	1.854	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2140.0	0	SC	0	1.854	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2141.0	0	SC	0	1.854	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2142.0	0	SC	0	1.854	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2143.0	0	SC	0	1.853	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2144.0	0	SC	0	1.854	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2145.0	0	SC	0	1.853	0	34.592	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2146.0	0	SC	0	1.853	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2147.0	0	SC	0	1.853	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2148.0	0	SC	0	1.853	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2149.0	0	SC	0	1.853	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2150.0	0	SC	0	1.853	0	34.592	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2151.0	0	SC	0	1.853	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2152.0	0	SC	0	1.853	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2153.0	0	SC	0	1.853	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2154.0	0	SC	0	1.853	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2155.0	0	SC	0	1.853	0	34.592	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2156.0	0	SC	0	1.853	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2157.0	0	SC	0	1.853	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2158.0	0	SC	0	1.853	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2159.0	0	SC	0	1.853	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2160.0	0	SC	0	1.853	0	34.592	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2161.0	0	SC	0	1.853	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2162.0	0	SC	0	1.853	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2163.0	0	SC	0	1.854	0	34.592	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2164.0	0	SC	0	1.853	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2165.0	0	SC	0	1.853	0	34.592	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2166.0	0	SC	0	1.853	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2167.0	0	SC	0	1.853	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2168.0	0	SC	0	1.853	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2169.0	0	SC	0	1.853	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2170.0	0	SC	0	1.853	0	34.592	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2171.0	0	SC	0	1.853	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2172.0	0	SC	0	1.853	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2173.0	0	SC	0	1.853	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2174.0	0	SC	0	1.853	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2175.0	0	SC	0	1.853	0	34.592	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2176.0	0	SC	0	1.853	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2177.0	0	SC	0	1.853	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2178.0	0	SC	0	1.852	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2179.0	0	SC	0	1.852	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2180.0	0	SC	0	1.852	0	34.594	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2181.0	0	SC	0	1.852	0	34.594	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2182.0	0	SC	0	1.851	0	34.594	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2183.0	0	SC	0	1.851	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2184.0	0	SC	0	1.851	0	34.594	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2185.0	0	SC	0	1.851	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2186.0	0	SC	0	1.851	0	34.594	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2187.0	0	SC	0	1.851	0	34.594	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2188.0	0	SC	0	1.851	0	34.594	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2189.0	0	SC	0	1.850	0	34.594	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2190.0	0	SC	0	1.849	0	34.594	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2191.0	0	SC	0	1.848	0	34.594	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2192.0	0	SC	0	1.848	0	34.594	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2193.0	0	SC	0	1.849	0	34.595	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2194.0	0	SC	0	1.848	0	34.595	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2195.0	0	SC	0	1.848	0	34.594	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2196.0	0	SC	0	1.848	0	34.594	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2197.0	0	SC	0	1.850	0	34.594	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2198.0	0	SC	0	1.850	0	34.594	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2199.0	0	SC	0	1.850	0	34.594	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2200.0	0	SC	0	1.850	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2201.0	0	SC	0	1.850	0	34.594	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2202.0	0	SC	0	1.850	0	34.594	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2203.0	0	SC	0	1.849	0	34.594	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2204.0	0	SC	0	1.847	0	34.593	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2205.0	0	SC	0	1.846	0	34.594	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2206.0	0	SC	0	1.846	0	34.595	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2207.0	0	SC	0	1.846	0	34.595	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2208.0	0	SC	0	1.845	0	34.595	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2209.0	0	SC	0	1.845	0	34.594	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2210.0	0	SC	0	1.844	0	34.595	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2211.0	0	SC	0	1.843	0	34.595	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2212.0	0	SC	0	1.843	0	34.595	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2213.0	0	SC	0	1.843	0	34.594	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2214.0	0	SC	0	1.843	0	34.595	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2215.0	0	SC	0	1.843	0	34.595	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2216.0	0	SC	0	1.843	0	34.595	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2217.0	0	SC	0	1.843	0	34.595	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2218.0	0	SC	0	1.843	0	34.595	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2219.0	0	SC	0	1.843	0	34.595	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2220.0	0	SC	0	1.843	0	34.595	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2221.0	0	SC	0	1.843	0	34.594	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2222.0	0	SC	0	1.843	0	34.596	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2223.0	0	SC	0	1.842	0	34.596	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2224.0	0	SC	0	1.841	0	34.596	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2225.0	0	SC	0	1.838	0	34.596	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2226.0	0	SC	0	1.838	0	34.596	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2227.0	0	SC	0	1.837	0	34.595	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2228.0	0	SC	0	1.837	0	34.596	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2229.0	0	SC	0	1.836	0	34.595	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2230.0	0	SC	0	1.836	0	34.596	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2231.0	0	SC	0	1.837	0	34.596	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2232.0	0	SC	0	1.837	0	34.595	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2233.0	0	SC	0	1.837	0	34.596	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2234.0	0	SC	0	1.837	0	34.597	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2235.0	0	SC	0	1.837	0	34.596	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2236.0	0	SC	0	1.837	0	34.597	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2237.0	0	SC	0	1.837	0	34.595	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2238.0	0	SC	0	1.837	0	34.597	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2239.0	0	SC	0	1.837	0	34.597	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2240.0	0	SC	0	1.838	0	34.595	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2241.0	0	SC	0	1.838	0	34.596	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2242.0	0	SC	0	1.838	0	34.596	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2243.0	0	SC	0	1.837	0	34.596	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2244.0	0	SC	0	1.836	0	34.596	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2245.0	0	SC	0	1.836	0	34.597	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2246.0	0	SC	0	1.835	0	34.597	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2247.0	0	SC	0	1.834	0	34.597	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2248.0	0	SC	0	1.835	0	34.597	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2249.0	0	SC	0	1.835	0	34.598	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2250.0	0	SC	0	1.835	0	34.597	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2251.0	0	SC	0	1.835	0	34.598	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2252.0	0	SC	0	1.834	0	34.597	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2253.0	0	SC	0	1.834	0	34.598	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2254.0	0	SC	0	1.833	0	34.598	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2255.0	0	SC	0	1.832	0	34.598	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2256.0	0	SC	0	1.831	0	34.597	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2257.0	0	SC	0	1.831	0	34.598	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2258.0	0	SC	0	1.831	0	34.598	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2259.0	0	SC	0	1.831	0	34.597	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2260.0	0	SC	0	1.830	0	34.598	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2261.0	0	SC	0	1.831	0	34.598	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2262.0	0	SC	0	1.831	0	34.598	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2263.0	0	SC	0	1.831	0	34.598	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2264.0	0	SC	0	1.831	0	34.597	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2265.0	0	SC	0	1.831	0	34.598	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2266.0	0	SC	0	1.831	0	34.598	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2267.0	0	SC	0	1.831	0	34.598	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2268.0	0	SC	0	1.830	0	34.598	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2269.0	0	SC	0	1.830	0	34.598	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2270.0	0	SC	0	1.830	0	34.599	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2271.0	0	SC	0	1.830	0	34.599	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2272.0	0	SC	0	1.830	0	34.599	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2273.0	0	SC	0	1.830	0	34.599	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2274.0	0	SC	0	1.831	0	34.599	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2275.0	0	SC	0	1.831	0	34.599	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2276.0	0	SC	0	1.830	0	34.599	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2277.0	0	SC	0	1.830	0	34.599	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2278.0	0	SC	0	1.830	0	34.599	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2279.0	0	SC	0	1.829	0	34.598	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2280.0	0	SC	0	1.829	0	34.599	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2281.0	0	SC	0	1.829	0	34.599	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2282.0	0	SC	0	1.828	0	34.599	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2283.0	0	SC	0	1.828	0	34.599	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2284.0	0	SC	0	1.828	0	34.599	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2285.0	0	SC	0	1.828	0	34.599	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2286.0	0	SC	0	1.827	0	34.600	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2287.0	0	SC	0	1.826	0	34.600	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2288.0	0	SC	0	1.825	0	34.599	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2289.0	0	SC	0	1.825	0	34.600	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2290.0	0	SC	0	1.825	0	34.600	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2291.0	0	SC	0	1.825	0	34.600	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2292.0	0	SC	0	1.825	0	34.600	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2293.0	0	SC	0	1.825	0	34.600	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2294.0	0	SC	0	1.825	0	34.600	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2295.0	0	SC	0	1.825	0	34.600	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2296.0	0	SC	0	1.825	0	34.599	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2297.0	0	SC	0	1.825	0	34.600	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2298.0	0	SC	0	1.824	0	34.599	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2299.0	0	SC	0	1.825	0	34.600	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2300.0	0	SC	0	1.825	0	34.600	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2301.0	0	SC	0	1.825	0	34.599	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2302.0	0	SC	0	1.825	0	34.600	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2303.0	0	SC	0	1.824	0	34.599	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2304.0	0	SC	0	1.825	0	34.600	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2305.0	0	SC	0	1.824	0	34.600	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2306.0	0	SC	0	1.824	0	34.600	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2307.0	0	SC	0	1.824	0	34.600	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2308.0	0	SC	0	1.824	0	34.599	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2309.0	0	SC	0	1.824	0	34.600	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2310.0	0	SC	0	1.824	0	34.600	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2311.0	0	SC	0	1.823	0	34.600	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2312.0	0	SC	0	1.822	0	34.600	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2313.0	0	SC	0	1.822	0	34.600	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2314.0	0	SC	0	1.822	0	34.601	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2315.0	0	SC	0	1.822	0	34.601	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2316.0	0	SC	0	1.821	0	34.601	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2317.0	0	SC	0	1.820	0	34.601	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2318.0	0	SC	0	1.819	0	34.601	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2319.0	0	SC	0	1.819	0	34.601	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2320.0	0	SC	0	1.818	0	34.601	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2321.0	0	SC	0	1.817	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2322.0	0	SC	0	1.818	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2323.0	0	SC	0	1.818	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2324.0	0	SC	0	1.818	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2325.0	0	SC	0	1.817	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2326.0	0	SC	0	1.817	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2327.0	0	SC	0	1.817	0	34.601	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2328.0	0	SC	0	1.817	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2329.0	0	SC	0	1.817	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2330.0	0	SC	0	1.817	0	34.601	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2331.0	0	SC	0	1.817	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2332.0	0	SC	0	1.817	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2333.0	0	SC	0	1.817	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2334.0	0	SC	0	1.817	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2335.0	0	SC	0	1.817	0	34.601	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2336.0	0	SC	0	1.816	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2337.0	0	SC	0	1.816	0	34.601	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2338.0	0	SC	0	1.816	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2339.0	0	SC	0	1.816	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2340.0	0	SC	0	1.816	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2341.0	0	SC	0	1.816	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2342.0	0	SC	0	1.816	0	34.601	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2343.0	0	SC	0	1.816	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2344.0	0	SC	0	1.816	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2345.0	0	SC	0	1.816	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2346.0	0	SC	0	1.815	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2347.0	0	SC	0	1.815	0	34.601	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2348.0	0	SC	0	1.815	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2349.0	0	SC	0	1.815	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2350.0	0	SC	0	1.815	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2351.0	0	SC	0	1.815	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2352.0	0	SC	0	1.815	0	34.601	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2353.0	0	SC	0	1.815	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2354.0	0	SC	0	1.815	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2355.0	0	SC	0	1.814	0	34.603	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2356.0	0	SC	0	1.815	0	34.603	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2357.0	0	SC	0	1.815	0	34.603	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2358.0	0	SC	0	1.815	0	34.603	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2359.0	0	SC	0	1.815	0	34.603	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2360.0	0	SC	0	1.815	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2361.0	0	SC	0	1.815	0	34.603	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2362.0	0	SC	0	1.815	0	34.601	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2363.0	0	SC	0	1.815	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2364.0	0	SC	0	1.815	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2365.0	0	SC	0	1.815	0	34.601	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2366.0	0	SC	0	1.815	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2367.0	0	SC	0	1.815	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2368.0	0	SC	0	1.815	0	34.602	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2369.0	0	SC	0	1.814	0	34.603	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2370.0	0	SC	0	1.813	0	34.603	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2371.0	0	SC	0	1.812	0	34.604	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2372.0	0	SC	0	1.811	0	34.603	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2373.0	0	SC	0	1.811	0	34.604	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2374.0	0	SC	0	1.811	0	34.604	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2375.0	0	SC	0	1.810	0	34.604	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2376.0	0	SC	0	1.810	0	34.604	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2377.0	0	SC	0	1.810	0	34.603	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2378.0	0	SC	0	1.810	0	34.604	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2379.0	0	SC	0	1.810	0	34.604	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2380.0	0	SC	0	1.810	0	34.604	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2381.0	0	SC	0	1.810	0	34.604	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2382.0	0	SC	0	1.809	0	34.604	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2383.0	0	SC	0	1.809	0	34.604	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2384.0	0	SC	0	1.809	0	34.603	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2385.0	0	SC	0	1.809	0	34.605	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2386.0	0	SC	0	1.809	0	34.605	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2387.0	0	SC	0	1.808	0	34.604	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2388.0	0	SC	0	1.807	0	34.605	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2389.0	0	SC	0	1.806	0	34.604	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2390.0	0	SC	0	1.804	0	34.605	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2391.0	0	SC	0	1.804	0	34.605	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2392.0	0	SC	0	1.804	0	34.606	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2393.0	0	SC	0	1.804	0	34.606	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2394.0	0	SC	0	1.804	0	34.606	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2395.0	0	SC	0	1.804	0	34.606	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2396.0	0	SC	0	1.803	0	34.605	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2397.0	0	SC	0	1.802	0	34.606	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2398.0	0	SC	0	1.802	0	34.605	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2399.0	0	SC	0	1.802	0	34.606	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2400.0	0	SC	0	1.802	0	34.606	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2401.0	0	SC	0	1.803	0	34.605	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2402.0	0	SC	0	1.803	0	34.606	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2403.0	0	SC	0	1.803	0	34.606	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2404.0	0	SC	0	1.803	0	34.606	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2405.0	0	SC	0	1.802	0	34.606	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2406.0	0	SC	0	1.802	0	34.605	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2407.0	0	SC	0	1.802	0	34.606	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2408.0	0	SC	0	1.803	0	34.606	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2409.0	0	SC	0	1.803	0	34.605	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2410.0	0	SC	0	1.801	0	34.606	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2411.0	0	SC	0	1.801	0	34.606	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2412.0	0	SC	0	1.801	0	34.606	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2413.0	0	SC	0	1.801	0	34.605	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2414.0	0	SC	0	1.801	0	34.606	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2415.0	0	SC	0	1.800	0	34.606	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2416.0	0	SC	0	1.800	0	34.606	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2417.0	0	SC	0	1.800	0	34.606	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2418.0	0	SC	0	1.800	0	34.605	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2419.0	0	SC	0	1.800	0	34.606	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2420.0	0	SC	0	1.799	0	34.605	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2421.0	0	SC	0	1.798	0	34.607	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2422.0	0	SC	0	1.797	0	34.607	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2423.0	0	SC	0	1.796	0	34.607	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2424.0	0	SC	0	1.794	0	34.606	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2425.0	0	SC	0	1.794	0	34.607	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2426.0	0	SC	0	1.794	0	34.607	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2427.0	0	SC	0	1.793	0	34.607	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2428.0	0	SC	0	1.793	0	34.608	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2429.0	0	SC	0	1.792	0	34.607	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2430.0	0	SC	0	1.792	0	34.608	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2431.0	0	SC	0	1.792	0	34.608	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2432.0	0	SC	0	1.792	0	34.608	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2433.0	0	SC	0	1.791	0	34.608	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2434.0	0	SC	0	1.791	0	34.607	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2435.0	0	SC	0	1.791	0	34.608	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2436.0	0	SC	0	1.791	0	34.608	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2437.0	0	SC	0	1.791	0	34.608	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2438.0	0	SC	0	1.792	0	34.608	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2439.0	0	SC	0	1.792	0	34.608	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2440.0	0	SC	0	1.792	0	34.608	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2441.0	0	SC	0	1.791	0	34.608	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2442.0	0	SC	0	1.789	0	34.608	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2443.0	0	SC	0	1.788	0	34.607	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2444.0	0	SC	0	1.787	0	34.608	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2445.0	0	SC	0	1.787	0	34.608	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2446.0	0	SC	0	1.787	0	34.608	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2447.0	0	SC	0	1.787	0	34.608	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2448.0	0	SC	0	1.787	0	34.607	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2449.0	0	SC	0	1.787	0	34.608	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2450.0	0	SC	0	1.787	0	34.608	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2451.0	0	SC	0	1.787	0	34.608	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2452.0	0	SC	0	1.787	0	34.609	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2453.0	0	SC	0	1.787	0	34.609	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2454.0	0	SC	0	1.786	0	34.609	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2455.0	0	SC	0	1.786	0	34.609	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2456.0	0	SC	0	1.786	0	34.608	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2457.0	0	SC	0	1.786	0	34.609	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2458.0	0	SC	0	1.786	0	34.609	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2459.0	0	SC	0	1.786	0	34.609	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2460.0	0	SC	0	1.786	0	34.609	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2461.0	0	SC	0	1.785	0	34.609	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2462.0	0	SC	0	1.783	0	34.610	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2463.0	0	SC	0	1.783	0	34.609	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2464.0	0	SC	0	1.782	0	34.610	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2465.0	0	SC	0	1.782	0	34.609	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2466.0	0	SC	0	1.782	0	34.610	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2467.0	0	SC	0	1.781	0	34.611	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2468.0	0	SC	0	1.781	0	34.610	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2469.0	0	SC	0	1.781	0	34.611	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2470.0	0	SC	0	1.781	0	34.611	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2471.0	0	SC	0	1.781	0	34.611	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2472.0	0	SC	0	1.781	0	34.611	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2473.0	0	SC	0	1.781	0	34.610	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2474.0	0	SC	0	1.781	0	34.611	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2475.0	0	SC	0	1.781	0	34.611	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2476.0	0	SC	0	1.781	0	34.611	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2477.0	0	SC	0	1.781	0	34.611	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2478.0	0	SC	0	1.781	0	34.610	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2479.0	0	SC	0	1.780	0	34.611	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2480.0	0	SC	0	1.779	0	34.610	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2481.0	0	SC	0	1.779	0	34.611	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2482.0	0	SC	0	1.778	0	34.611	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2483.0	0	SC	0	1.777	0	34.611	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2484.0	0	SC	0	1.777	0	34.611	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2485.0	0	SC	0	1.777	0	34.611	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2486.0	0	SC	0	1.777	0	34.611	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2487.0	0	SC	0	1.777	0	34.610	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2488.0	0	SC	0	1.777	0	34.611	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2489.0	0	SC	0	1.777	0	34.611	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2490.0	0	SC	0	1.777	0	34.610	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2491.0	0	SC	0	1.777	0	34.611	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2492.0	0	SC	0	1.777	0	34.611	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2493.0	0	SC	0	1.777	0	34.611	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2494.0	0	SC	0	1.774	0	34.612	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2495.0	0	SC	0	1.773	0	34.612	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2496.0	0	SC	0	1.772	0	34.611	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2497.0	0	SC	0	1.772	0	34.612	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2498.0	0	SC	0	1.772	0	34.612	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2499.0	0	SC	0	1.772	0	34.611	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2500.0	0	SC	0	1.772	0	34.612	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2501.0	0	SC	0	1.772	0	34.612	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2502.0	0	SC	0	1.772	0	34.612	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2503.0	0	SC	0	1.772	0	34.612	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2504.0	0	SC	0	1.771	0	34.611	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2505.0	0	SC	0	1.771	0	34.612	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2506.0	0	SC	0	1.771	0	34.611	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2507.0	0	SC	0	1.770	0	34.612	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2508.0	0	SC	0	1.770	0	34.612	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2509.0	0	SC	0	1.768	0	34.612	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2510.0	0	SC	0	1.766	0	34.612	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2511.0	0	SC	0	1.765	0	34.613	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2512.0	0	SC	0	1.765	0	34.613	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2513.0	0	SC	0	1.765	0	34.613	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2514.0	0	SC	0	1.765	0	34.613	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2515.0	0	SC	0	1.764	0	34.612	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2516.0	0	SC	0	1.762	0	34.613	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2517.0	0	SC	0	1.762	0	34.613	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2518.0	0	SC	0	1.762	0	34.614	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2519.0	0	SC	0	1.762	0	34.614	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2520.0	0	SC	0	1.761	0	34.614	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2521.0	0	SC	0	1.760	0	34.614	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2522.0	0	SC	0	1.760	0	34.614	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2523.0	0	SC	0	1.760	0	34.615	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2524.0	0	SC	0	1.760	0	34.615	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2525.0	0	SC	0	1.760	0	34.615	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2526.0	0	SC	0	1.760	0	34.615	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2527.0	0	SC	0	1.759	0	34.614	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2528.0	0	SC	0	1.757	0	34.615	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2529.0	0	SC	0	1.757	0	34.614	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2530.0	0	SC	0	1.756	0	34.614	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2531.0	0	SC	0	1.756	0	34.614	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2532.0	0	SC	0	1.756	0	34.615	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2533.0	0	SC	0	1.756	0	34.615	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2534.0	0	SC	0	1.755	0	34.615	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2535.0	0	SC	0	1.755	0	34.615	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2536.0	0	SC	0	1.755	0	34.614	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2537.0	0	SC	0	1.755	0	34.615	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2538.0	0	SC	0	1.755	0	34.616	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2539.0	0	SC	0	1.753	0	34.616	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2540.0	0	SC	0	1.753	0	34.616	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2541.0	0	SC	0	1.753	0	34.617	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2542.0	0	SC	0	1.752	0	34.617	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2543.0	0	SC	0	1.752	0	34.617	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2544.0	0	SC	0	1.753	0	34.616	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2545.0	0	SC	0	1.753	0	34.616	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2546.0	0	SC	0	1.752	0	34.616	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2547.0	0	SC	0	1.752	0	34.616	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2548.0	0	SC	0	1.752	0	34.615	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2549.0	0	SC	0	1.751	0	34.616	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2550.0	0	SC	0	1.750	0	34.617	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2551.0	0	SC	0	1.750	0	34.617	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2552.0	0	SC	0	1.750	0	34.617	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2553.0	0	SC	0	1.750	0	34.616	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2554.0	0	SC	0	1.750	0	34.617	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2555.0	0	SC	0	1.750	0	34.617	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2556.0	0	SC	0	1.750	0	34.616	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2557.0	0	SC	0	1.749	0	34.616	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2558.0	0	SC	0	1.749	0	34.616	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2559.0	0	SC	0	1.749	0	34.617	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2560.0	0	SC	0	1.748	0	34.617	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2561.0	0	SC	0	1.747	0	34.617	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2562.0	0	SC	0	1.745	0	34.616	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2563.0	0	SC	0	1.744	0	34.617	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2564.0	0	SC	0	1.743	0	34.616	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2565.0	0	SC	0	1.743	0	34.618	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2566.0	0	SC	0	1.742	0	34.618	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2567.0	0	SC	0	1.742	0	34.618	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2568.0	0	SC	0	1.742	0	34.618	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2569.0	0	SC	0	1.742	0	34.617	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2570.0	0	SC	0	1.742	0	34.618	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2571.0	0	SC	0	1.742	0	34.618	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2572.0	0	SC	0	1.741	0	34.618	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2573.0	0	SC	0	1.741	0	34.618	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2574.0	0	SC	0	1.741	0	34.617	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2575.0	0	SC	0	1.740	0	34.618	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2576.0	0	SC	0	1.740	0	34.617	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2577.0	0	SC	0	1.740	0	34.618	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2578.0	0	SC	0	1.740	0	34.619	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2579.0	0	SC	0	1.739	0	34.618	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2580.0	0	SC	0	1.737	0	34.619	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2581.0	0	SC	0	1.737	0	34.618	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2582.0	0	SC	0	1.736	0	34.619	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2583.0	0	SC	0	1.735	0	34.618	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2584.0	0	SC	0	1.735	0	34.619	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2585.0	0	SC	0	1.734	0	34.618	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2586.0	0	SC	0	1.734	0	34.619	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2587.0	0	SC	0	1.734	0	34.619	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2588.0	0	SC	0	1.734	0	34.619	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2589.0	0	SC	0	1.734	0	34.620	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2590.0	0	SC	0	1.733	0	34.620	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2591.0	0	SC	0	1.733	0	34.620	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2592.0	0	SC	0	1.733	0	34.620	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2593.0	0	SC	0	1.733	0	34.619	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2594.0	0	SC	0	1.733	0	34.620	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2595.0	0	SC	0	1.732	0	34.619	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2596.0	0	SC	0	1.731	0	34.620	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2597.0	0	SC	0	1.731	0	34.620	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2598.0	0	SC	0	1.731	0	34.620	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2599.0	0	SC	0	1.730	0	34.621	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2600.0	0	SC	0	1.730	0	34.620	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2601.0	0	SC	0	1.730	0	34.621	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2602.0	0	SC	0	1.730	0	34.621	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2603.0	0	SC	0	1.730	0	34.620	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2604.0	0	SC	0	1.730	0	34.621	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2605.0	0	SC	0	1.730	0	34.621	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2606.0	0	SC	0	1.730	0	34.621	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2607.0	0	SC	0	1.730	0	34.621	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2608.0	0	SC	0	1.730	0	34.620	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2609.0	0	SC	0	1.730	0	34.621	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2610.0	0	SC	0	1.730	0	34.621	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2611.0	0	SC	0	1.729	0	34.621	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2612.0	0	SC	0	1.728	0	34.621	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2613.0	0	SC	0	1.728	0	34.621	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2614.0	0	SC	0	1.726	0	34.621	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2615.0	0	SC	0	1.723	0	34.622	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2616.0	0	SC	0	1.722	0	34.621	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2617.0	0	SC	0	1.722	0	34.622	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2618.0	0	SC	0	1.722	0	34.622	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2619.0	0	SC	0	1.721	0	34.622	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2620.0	0	SC	0	1.721	0	34.622	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2621.0	0	SC	0	1.721	0	34.621	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2622.0	0	SC	0	1.721	0	34.622	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2623.0	0	SC	0	1.721	0	34.622	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2624.0	0	SC	0	1.720	0	34.622	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2625.0	0	SC	0	1.720	0	34.622	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2626.0	0	SC	0	1.719	0	34.622	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2627.0	0	SC	0	1.719	0	34.622	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2628.0	0	SC	0	1.718	0	34.621	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2629.0	0	SC	0	1.718	0	34.622	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2630.0	0	SC	0	1.719	0	34.622	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2631.0	0	SC	0	1.719	0	34.621	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2632.0	0	SC	0	1.718	0	34.623	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2633.0	0	SC	0	1.718	0	34.623	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2634.0	0	SC	0	1.718	0	34.623	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2635.0	0	SC	0	1.718	0	34.623	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2636.0	0	SC	0	1.715	0	34.623	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2637.0	0	SC	0	1.715	0	34.623	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2638.0	0	SC	0	1.714	0	34.623	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2639.0	0	SC	0	1.713	0	34.624	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2640.0	0	SC	0	1.712	0	34.623	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2641.0	0	SC	0	1.711	0	34.624	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2642.0	0	SC	0	1.710	0	34.623	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2643.0	0	SC	0	1.709	0	34.624	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2644.0	0	SC	0	1.709	0	34.623	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2645.0	0	SC	0	1.709	0	34.625	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2646.0	0	SC	0	1.709	0	34.625	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2647.0	0	SC	0	1.708	0	34.624	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2648.0	0	SC	0	1.708	0	34.625	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2649.0	0	SC	0	1.708	0	34.624	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2650.0	0	SC	0	1.708	0	34.625	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2651.0	0	SC	0	1.708	0	34.625	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2652.0	0	SC	0	1.708	0	34.624	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2653.0	0	SC	0	1.708	0	34.625	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2654.0	0	SC	0	1.707	0	34.626	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2655.0	0	SC	0	1.707	0	34.625	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2656.0	0	SC	0	1.706	0	34.625	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2657.0	0	SC	0	1.705	0	34.625	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2658.0	0	SC	0	1.704	0	34.624	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2659.0	0	SC	0	1.704	0	34.625	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2660.0	0	SC	0	1.704	0	34.625	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2661.0	0	SC	0	1.704	0	34.624	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2662.0	0	SC	0	1.703	0	34.625	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2663.0	0	SC	0	1.704	0	34.626	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2664.0	0	SC	0	1.704	0	34.625	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2665.0	0	SC	0	1.702	0	34.626	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2666.0	0	SC	0	1.701	0	34.626	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2667.0	0	SC	0	1.700	0	34.626	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2668.0	0	SC	0	1.700	0	34.627	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2669.0	0	SC	0	1.700	0	34.627	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2670.0	0	SC	0	1.700	0	34.627	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2671.0	0	SC	0	1.699	0	34.626	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2672.0	0	SC	0	1.699	0	34.627	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2673.0	0	SC	0	1.700	0	34.625	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2674.0	0	SC	0	1.700	0	34.627	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2675.0	0	SC	0	1.699	0	34.627	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2676.0	0	SC	0	1.700	0	34.626	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2677.0	0	SC	0	1.700	0	34.627	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2678.0	0	SC	0	1.699	0	34.627	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2679.0	0	SC	0	1.700	0	34.626	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2680.0	0	SC	0	1.699	0	34.627	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2681.0	0	SC	0	1.699	0	34.626	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2682.0	0	SC	0	1.699	0	34.627	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2683.0	0	SC	0	1.699	0	34.627	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2684.0	0	SC	0	1.699	0	34.626	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2685.0	0	SC	0	1.699	0	34.627	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2686.0	0	SC	0	1.697	0	34.626	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2687.0	0	SC	0	1.697	0	34.627	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2688.0	0	SC	0	1.696	0	34.626	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2689.0	0	SC	0	1.696	0	34.627	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2690.0	0	SC	0	1.697	0	34.627	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2691.0	0	SC	0	1.697	0	34.626	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2692.0	0	SC	0	1.697	0	34.627	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2693.0	0	SC	0	1.696	0	34.626	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2694.0	0	SC	0	1.696	0	34.627	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2695.0	0	SC	0	1.696	0	34.627	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2696.0	0	SC	0	1.696	0	34.626	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2697.0	0	SC	0	1.696	0	34.627	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2698.0	0	SC	0	1.696	0	34.627	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2699.0	0	SC	0	1.696	0	34.627	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2700.0	0	SC	0	1.696	0	34.627	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2701.0	0	SC	0	1.696	0	34.626	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2702.0	0	SC	0	1.696	0	34.627	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2703.0	0	SC	0	1.696	0	34.627	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2704.0	0	SC	0	1.696	0	34.627	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2705.0	0	SC	0	1.696	0	34.628	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2706.0	0	SC	0	1.696	0	34.628	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2707.0	0	SC	0	1.694	0	34.628	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2708.0	0	SC	0	1.694	0	34.628	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2709.0	0	SC	0	1.694	0	34.627	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2710.0	0	SC	0	1.693	0	34.628	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2711.0	0	SC	0	1.692	0	34.628	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2712.0	0	SC	0	1.691	0	34.629	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2713.0	0	SC	0	1.691	0	34.628	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2714.0	0	SC	0	1.691	0	34.629	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2715.0	0	SC	0	1.691	0	34.629	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2716.0	0	SC	0	1.691	0	34.628	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2717.0	0	SC	0	1.691	0	34.629	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2718.0	0	SC	0	1.691	0	34.629	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2719.0	0	SC	0	1.691	0	34.629	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2720.0	0	SC	0	1.691	0	34.629	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2721.0	0	SC	0	1.691	0	34.628	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2722.0	0	SC	0	1.691	0	34.629	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2723.0	0	SC	0	1.691	0	34.629	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2724.0	0	SC	0	1.691	0	34.628	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2725.0	0	SC	0	1.691	0	34.629	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2726.0	0	SC	0	1.691	0	34.629	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2727.0	0	SC	0	1.691	0	34.629	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2728.0	0	SC	0	1.691	0	34.629	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2729.0	0	SC	0	1.691	0	34.628	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2730.0	0	SC	0	1.691	0	34.629	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2731.0	0	SC	0	1.690	0	34.629	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2732.0	0	SC	0	1.689	0	34.630	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2733.0	0	SC	0	1.688	0	34.630	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2734.0	0	SC	0	1.686	0	34.630	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2735.0	0	SC	0	1.685	0	34.631	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2736.0	0	SC	0	1.685	0	34.630	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2737.0	0	SC	0	1.685	0	34.631	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2738.0	0	SC	0	1.685	0	34.631	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2739.0	0	SC	0	1.685	0	34.631	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2740.0	0	SC	0	1.685	0	34.631	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2741.0	0	SC	0	1.684	0	34.630	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2742.0	0	SC	0	1.684	0	34.630	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2743.0	0	SC	0	1.684	0	34.629	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2744.0	0	SC	0	1.684	0	34.630	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2745.0	0	SC	0	1.684	0	34.630	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2746.0	0	SC	0	1.683	0	34.630	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2747.0	0	SC	0	1.683	0	34.630	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2748.0	0	SC	0	1.683	0	34.629	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2749.0	0	SC	0	1.683	0	34.630	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2750.0	0	SC	0	1.683	0	34.630	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2751.0	0	SC	0	1.683	0	34.630	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2752.0	0	SC	0	1.682	0	34.630	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2753.0	0	SC	0	1.682	0	34.629	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2754.0	0	SC	0	1.681	0	34.631	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2755.0	0	SC	0	1.681	0	34.631	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2756.0	0	SC	0	1.681	0	34.631	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2757.0	0	SC	0	1.680	0	34.631	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2758.0	0	SC	0	1.679	0	34.631	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2759.0	0	SC	0	1.678	0	34.631	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2760.0	0	SC	0	1.678	0	34.631	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2761.0	0	SC	0	1.678	0	34.632	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2762.0	0	SC	0	1.678	0	34.632	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2763.0	0	SC	0	1.679	0	34.631	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2764.0	0	SC	0	1.679	0	34.632	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2765.0	0	SC	0	1.679	0	34.632	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2766.0	0	SC	0	1.679	0	34.631	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2767.0	0	SC	0	1.678	0	34.632	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2768.0	0	SC	0	1.679	0	34.632	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2769.0	0	SC	0	1.679	0	34.632	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2770.0	0	SC	0	1.679	0	34.632	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2771.0	0	SC	0	1.679	0	34.631	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2772.0	0	SC	0	1.679	0	34.632	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2773.0	0	SC	0	1.679	0	34.632	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2774.0	0	SC	0	1.679	0	34.631	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2775.0	0	SC	0	1.679	0	34.632	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2776.0	0	SC	0	1.679	0	34.631	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2777.0	0	SC	0	1.679	0	34.632	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2778.0	0	SC	0	1.678	0	34.633	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2779.0	0	SC	0	1.678	0	34.632	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2780.0	0	SC	0	1.677	0	34.633	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2781.0	0	SC	0	1.677	0	34.633	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2782.0	0	SC	0	1.676	0	34.633	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2783.0	0	SC	0	1.676	0	34.633	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2784.0	0	SC	0	1.676	0	34.632	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2785.0	0	SC	0	1.676	0	34.633	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2786.0	0	SC	0	1.676	0	34.632	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2787.0	0	SC	0	1.676	0	34.633	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2788.0	0	SC	0	1.676	0	34.633	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2789.0	0	SC	0	1.675	0	34.632	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2790.0	0	SC	0	1.675	0	34.633	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2791.0	0	SC	0	1.675	0	34.632	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2792.0	0	SC	0	1.675	0	34.633	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2793.0	0	SC	0	1.675	0	34.633	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2794.0	0	SC	0	1.675	0	34.632	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2795.0	0	SC	0	1.674	0	34.633	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2796.0	0	SC	0	1.674	0	34.632	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2797.0	0	SC	0	1.674	0	34.633	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2798.0	0	SC	0	1.674	0	34.633	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2799.0	0	SC	0	1.674	0	34.632	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2800.0	0	SC	0	1.674	0	34.633	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2801.0	0	SC	0	1.674	0	34.634	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2802.0	0	SC	0	1.674	0	34.633	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2803.0	0	SC	0	1.674	0	34.634	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2804.0	0	SC	0	1.672	0	34.633	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2805.0	0	SC	0	1.672	0	34.634	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2806.0	0	SC	0	1.672	0	34.634	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2807.0	0	SC	0	1.672	0	34.634	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2808.0	0	SC	0	1.672	0	34.634	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2809.0	0	SC	0	1.672	0	34.633	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2810.0	0	SC	0	1.672	0	34.634	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2811.0	0	SC	0	1.672	0	34.634	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2812.0	0	SC	0	1.672	0	34.634	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2813.0	0	SC	0	1.672	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2814.0	0	SC	0	1.672	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2815.0	0	SC	0	1.672	0	34.634	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2816.0	0	SC	0	1.672	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2817.0	0	SC	0	1.672	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2818.0	0	SC	0	1.672	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2819.0	0	SC	0	1.672	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2820.0	0	SC	0	1.672	0	34.634	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2821.0	0	SC	0	1.671	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2822.0	0	SC	0	1.671	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2823.0	0	SC	0	1.671	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2824.0	0	SC	0	1.671	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2825.0	0	SC	0	1.671	0	34.634	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2826.0	0	SC	0	1.671	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2827.0	0	SC	0	1.670	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2828.0	0	SC	0	1.670	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2829.0	0	SC	0	1.670	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2830.0	0	SC	0	1.669	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2831.0	0	SC	0	1.669	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2832.0	0	SC	0	1.669	0	34.634	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2833.0	0	SC	0	1.669	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2834.0	0	SC	0	1.669	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2835.0	0	SC	0	1.669	0	34.634	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2836.0	0	SC	0	1.669	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2837.0	0	SC	0	1.669	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2838.0	0	SC	0	1.669	0	34.634	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2839.0	0	SC	0	1.669	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2840.0	0	SC	0	1.669	0	34.634	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2841.0	0	SC	0	1.669	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2842.0	0	SC	0	1.669	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2843.0	0	SC	0	1.668	0	34.634	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2844.0	0	SC	0	1.668	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2845.0	0	SC	0	1.668	0	34.634	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2846.0	0	SC	0	1.668	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2847.0	0	SC	0	1.668	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2848.0	0	SC	0	1.668	0	34.634	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2849.0	0	SC	0	1.668	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2850.0	0	SC	0	1.668	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2851.0	0	SC	0	1.668	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2852.0	0	SC	0	1.668	0	34.636	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2853.0	0	SC	0	1.667	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2854.0	0	SC	0	1.667	0	34.636	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2855.0	0	SC	0	1.667	0	34.636	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2856.0	0	SC	0	1.667	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2857.0	0	SC	0	1.667	0	34.636	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2858.0	0	SC	0	1.666	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2859.0	0	SC	0	1.666	0	34.636	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2860.0	0	SC	0	1.664	0	34.635	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2861.0	0	SC	0	1.663	0	34.637	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2862.0	0	SC	0	1.663	0	34.637	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2863.0	0	SC	0	1.663	0	34.636	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2864.0	0	SC	0	1.663	0	34.637	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2865.0	0	SC	0	1.663	0	34.637	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2866.0	0	SC	0	1.662	0	34.637	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2867.0	0	SC	0	1.662	0	34.637	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2868.0	0	SC	0	1.662	0	34.636	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2869.0	0	SC	0	1.662	0	34.637	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2870.0	0	SC	0	1.662	0	34.637	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2871.0	0	SC	0	1.662	0	34.636	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2872.0	0	SC	0	1.662	0	34.637	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2873.0	0	SC	0	1.661	0	34.636	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2874.0	0	SC	0	1.661	0	34.637	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2875.0	0	SC	0	1.660	0	34.638	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2876.0	0	SC	0	1.659	0	34.637	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2877.0	0	SC	0	1.659	0	34.637	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2878.0	0	SC	0	1.658	0	34.637	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2879.0	0	SC	0	1.658	0	34.638	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2880.0	0	SC	0	1.658	0	34.637	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2881.0	0	SC	0	1.659	0	34.637	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2882.0	0	SC	0	1.657	0	34.638	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2883.0	0	SC	0	1.657	0	34.637	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2884.0	0	SC	0	1.657	0	34.638	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2885.0	0	SC	0	1.658	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2886.0	0	SC	0	1.659	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2887.0	0	SC	0	1.657	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2888.0	0	SC	0	1.657	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2889.0	0	SC	0	1.657	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2890.0	0	SC	0	1.658	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2891.0	0	SC	0	1.658	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2892.0	0	SC	0	1.658	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2893.0	0	SC	0	1.657	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2894.0	0	SC	0	1.657	0	34.638	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2895.0	0	SC	0	1.657	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2896.0	0	SC	0	1.657	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2897.0	0	SC	0	1.657	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2898.0	0	SC	0	1.657	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2899.0	0	SC	0	1.656	0	34.638	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2900.0	0	SC	0	1.656	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2901.0	0	SC	0	1.656	0	34.638	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2902.0	0	SC	0	1.655	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2903.0	0	SC	0	1.655	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2904.0	0	SC	0	1.655	0	34.638	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2905.0	0	SC	0	1.655	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2906.0	0	SC	0	1.654	0	34.638	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2907.0	0	SC	0	1.654	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2908.0	0	SC	0	1.654	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2909.0	0	SC	0	1.654	0	34.638	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2910.0	0	SC	0	1.654	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2911.0	0	SC	0	1.654	0	34.638	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2912.0	0	SC	0	1.654	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2913.0	0	SC	0	1.654	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2914.0	0	SC	0	1.653	0	34.638	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2915.0	0	SC	0	1.653	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2916.0	0	SC	0	1.653	0	34.638	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2917.0	0	SC	0	1.653	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2918.0	0	SC	0	1.653	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2919.0	0	SC	0	1.653	0	34.638	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2920.0	0	SC	0	1.653	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2921.0	0	SC	0	1.653	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2922.0	0	SC	0	1.652	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2923.0	0	SC	0	1.652	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2924.0	0	SC	0	1.652	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2925.0	0	SC	0	1.652	0	34.640	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2926.0	0	SC	0	1.652	0	34.640	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2927.0	0	SC	0	1.652	0	34.639	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2928.0	0	SC	0	1.650	0	34.640	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2929.0	0	SC	0	1.650	0	34.641	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2930.0	0	SC	0	1.650	0	34.641	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2931.0	0	SC	0	1.650	0	34.641	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2932.0	0	SC	0	1.651	0	34.641	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2933.0	0	SC	0	1.650	0	34.641	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2934.0	0	SC	0	1.650	0	34.641	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2935.0	0	SC	0	1.649	0	34.641	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2936.0	0	SC	0	1.649	0	34.641	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2937.0	0	SC	0	1.649	0	34.640	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2938.0	0	SC	0	1.648	0	34.641	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2939.0	0	SC	0	1.648	0	34.641	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2940.0	0	SC	0	1.648	0	34.641	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2941.0	0	SC	0	1.647	0	34.641	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2942.0	0	SC	0	1.647	0	34.640	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2943.0	0	SC	0	1.647	0	34.641	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2944.0	0	SC	0	1.647	0	34.641	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2945.0	0	SC	0	1.647	0	34.641	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2946.0	0	SC	0	1.647	0	34.641	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2947.0	0	SC	0	1.647	0	34.640	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2948.0	0	SC	0	1.646	0	34.641	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2949.0	0	SC	0	1.645	0	34.640	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2950.0	0	SC	0	1.645	0	34.641	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2951.0	0	SC	0	1.644	0	34.640	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2952.0	0	SC	0	1.644	0	34.641	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2953.0	0	SC	0	1.644	0	34.642	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2954.0	0	SC	0	1.644	0	34.642	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2955.0	0	SC	0	1.643	0	34.642	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2956.0	0	SC	0	1.642	0	34.642	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2957.0	0	SC	0	1.642	0	34.642	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2958.0	0	SC	0	1.641	0	34.643	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2959.0	0	SC	0	1.641	0	34.642	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2960.0	0	SC	0	1.641	0	34.643	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2961.0	0	SC	0	1.641	0	34.643	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2962.0	0	SC	0	1.640	0	34.642	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2963.0	0	SC	0	1.640	0	34.642	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2964.0	0	SC	0	1.639	0	34.642	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2965.0	0	SC	0	1.639	0	34.643	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2966.0	0	SC	0	1.639	0	34.643	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2967.0	0	SC	0	1.638	0	34.643	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2968.0	0	SC	0	1.638	0	34.643	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2969.0	0	SC	0	1.638	0	34.642	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2970.0	0	SC	0	1.637	0	34.643	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2971.0	0	SC	0	1.638	0	34.643	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2972.0	0	SC	0	1.637	0	34.643	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2973.0	0	SC	0	1.637	0	34.643	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2974.0	0	SC	0	1.637	0	34.642	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2975.0	0	SC	0	1.637	0	34.643	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2976.0	0	SC	0	1.636	0	34.644	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2977.0	0	SC	0	1.636	0	34.643	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2978.0	0	SC	0	1.635	0	34.644	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2979.0	0	SC	0	1.634	0	34.643	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2980.0	0	SC	0	1.634	0	34.644	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2981.0	0	SC	0	1.634	0	34.643	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2982.0	0	SC	0	1.634	0	34.644	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2983.0	0	SC	0	1.634	0	34.644	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2984.0	0	SC	0	1.634	0	34.643	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2985.0	0	SC	0	1.634	0	34.644	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2986.0	0	SC	0	1.635	0	34.644	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2987.0	0	SC	0	1.635	0	34.643	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2988.0	0	SC	0	1.635	0	34.644	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2989.0	0	SC	0	1.635	0	34.644	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2990.0	0	SC	0	1.635	0	34.643	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2991.0	0	SC	0	1.634	0	34.644	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2992.0	0	SC	0	1.634	0	34.645	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2993.0	0	SC	0	1.634	0	34.644	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2994.0	0	SC	0	1.634	0	34.645	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2995.0	0	SC	0	1.634	0	34.644	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2996.0	0	SC	0	1.635	0	34.644	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2997.0	0	SC	0	1.634	0	34.645	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2998.0	0	SC	0	1.635	0	34.644	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	2999.0	0	SC	0	1.635	0	34.645	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3000.0	0	SC	0	1.634	0	34.645	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3001.0	0	SC	0	1.634	0	34.644	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3002.0	0	SC	0	1.634	0	34.645	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3003.0	0	SC	0	1.634	0	34.644	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3004.0	0	SC	0	1.633	0	34.645	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3005.0	0	SC	0	1.633	0	34.645	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3006.0	0	SC	0	1.633	0	34.644	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3007.0	0	SC	0	1.633	0	34.645	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3008.0	0	SC	0	1.633	0	34.644	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3009.0	0	SC	0	1.632	0	34.645	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3010.0	0	SC	0	1.632	0	34.645	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3011.0	0	SC	0	1.633	0	34.644	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3012.0	0	SC	0	1.632	0	34.645	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3013.0	0	SC	0	1.632	0	34.644	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3014.0	0	SC	0	1.632	0	34.645	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3015.0	0	SC	0	1.632	0	34.646	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3016.0	0	SC	0	1.632	0	34.646	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3017.0	0	SC	0	1.632	0	34.646	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3018.0	0	SC	0	1.631	0	34.646	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3019.0	0	SC	0	1.631	0	34.645	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3020.0	0	SC	0	1.630	0	34.646	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3021.0	0	SC	0	1.628	0	34.646	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3022.0	0	SC	0	1.627	0	34.646	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3023.0	0	SC	0	1.627	0	34.645	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3024.0	0	SC	0	1.627	0	34.647	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3025.0	0	SC	0	1.626	0	34.647	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3026.0	0	SC	0	1.627	0	34.646	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3027.0	0	SC	0	1.626	0	34.647	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3028.0	0	SC	0	1.626	0	34.646	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3029.0	0	SC	0	1.626	0	34.647	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3030.0	0	SC	0	1.625	0	34.647	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3031.0	0	SC	0	1.625	0	34.646	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3032.0	0	SC	0	1.625	0	34.647	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3033.0	0	SC	0	1.625	0	34.646	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3034.0	0	SC	0	1.625	0	34.646	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3035.0	0	SC	0	1.625	0	34.646	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3036.0	0	SC	0	1.625	0	34.646	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3037.0	0	SC	0	1.625	0	34.646	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3038.0	0	SC	0	1.625	0	34.645	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3039.0	0	SC	0	1.625	0	34.646	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3040.0	0	SC	0	1.624	0	34.646	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3041.0	0	SC	0	1.624	0	34.646	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3042.0	0	SC	0	1.623	0	34.647	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3043.0	0	SC	0	1.623	0	34.646	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3044.0	0	SC	0	1.623	0	34.647	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3045.0	0	SC	0	1.623	0	34.647	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3046.0	0	SC	0	1.623	0	34.646	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3047.0	0	SC	0	1.623	0	34.647	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3048.0	0	SC	0	1.623	0	34.647	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3049.0	0	SC	0	1.623	0	34.646	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3050.0	0	SC	0	1.623	0	34.647	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3051.0	0	SC	0	1.623	0	34.646	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3052.0	0	SC	0	1.624	0	34.646	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3053.0	0	SC	0	1.623	0	34.647	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3054.0	0	SC	0	1.623	0	34.646	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3055.0	0	SC	0	1.623	0	34.647	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3056.0	0	SC	0	1.623	0	34.647	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3057.0	0	SC	0	1.624	0	34.646	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3058.0	0	SC	0	1.624	0	34.647	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3059.0	0	SC	0	1.623	0	34.646	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3060.0	0	SC	0	1.622	0	34.647	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3061.0	0	SC	0	1.622	0	34.647	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3062.0	0	SC	0	1.622	0	34.646	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3063.0	0	SC	0	1.620	0	34.648	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3064.0	0	SC	0	1.620	0	34.647	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3065.0	0	SC	0	1.620	0	34.648	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3066.0	0	SC	0	1.620	0	34.648	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3067.0	0	SC	0	1.620	0	34.647	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3068.0	0	SC	0	1.619	0	34.649	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3069.0	0	SC	0	1.619	0	34.649	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3070.0	0	SC	0	1.619	0	34.648	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3071.0	0	SC	0	1.619	0	34.649	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3072.0	0	SC	0	1.619	0	34.648	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3073.0	0	SC	0	1.619	0	34.649	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3074.0	0	SC	0	1.618	0	34.649	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3075.0	0	SC	0	1.618	0	34.648	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3076.0	0	SC	0	1.617	0	34.649	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3077.0	0	SC	0	1.617	0	34.648	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3078.0	0	SC	0	1.617	0	34.648	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3079.0	0	SC	0	1.617	0	34.647	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3080.0	0	SC	0	1.617	0	34.648	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3081.0	0	SC	0	1.617	0	34.648	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3082.0	0	SC	0	1.617	0	34.647	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3083.0	0	SC	0	1.616	0	34.648	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3084.0	0	SC	0	1.616	0	34.647	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3085.0	0	SC	0	1.616	0	34.648	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3086.0	0	SC	0	1.615	0	34.649	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3087.0	0	SC	0	1.615	0	34.648	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3088.0	0	SC	0	1.614	0	34.649	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3089.0	0	SC	0	1.613	0	34.648	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3090.0	0	SC	0	1.612	0	34.650	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3091.0	0	SC	0	1.612	0	34.650	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3092.0	0	SC	0	1.611	0	34.649	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3093.0	0	SC	0	1.610	0	34.650	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3094.0	0	SC	0	1.610	0	34.649	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3095.0	0	SC	0	1.610	0	34.650	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3096.0	0	SC	0	1.609	0	34.649	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3097.0	0	SC	0	1.609	0	34.650	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3098.0	0	SC	0	1.609	0	34.650	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3099.0	0	SC	0	1.608	0	34.649	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3100.0	0	SC	0	1.608	0	34.650	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3101.0	0	SC	0	1.608	0	34.649	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3102.0	0	SC	0	1.608	0	34.650	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3103.0	0	SC	0	1.607	0	34.651	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3104.0	0	SC	0	1.606	0	34.650	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3105.0	0	SC	0	1.605	0	34.651	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3106.0	0	SC	0	1.603	0	34.651	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3107.0	0	SC	0	1.604	0	34.651	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3108.0	0	SC	0	1.603	0	34.650	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3109.0	0	SC	0	1.603	0	34.651	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3110.0	0	SC	0	1.603	0	34.651	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3111.0	0	SC	0	1.603	0	34.650	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3112.0	0	SC	0	1.603	0	34.651	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3113.0	0	SC	0	1.603	0	34.651	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3114.0	0	SC	0	1.603	0	34.650	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3115.0	0	SC	0	1.603	0	34.651	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3116.0	0	SC	0	1.601	0	34.650	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3117.0	0	SC	0	1.601	0	34.651	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3118.0	0	SC	0	1.601	0	34.650	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3119.0	0	SC	0	1.601	0	34.651	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3120.0	0	SC	0	1.602	0	34.651	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3121.0	0	SC	0	1.602	0	34.650	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3122.0	0	SC	0	1.602	0	34.651	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3123.0	0	SC	0	1.602	0	34.651	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3124.0	0	SC	0	1.602	0	34.650	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3125.0	0	SC	0	1.602	0	34.651	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3126.0	0	SC	0	1.601	0	34.650	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3127.0	0	SC	0	1.601	0	34.651	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3128.0	0	SC	0	1.602	0	34.652	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3129.0	0	SC	0	1.602	0	34.652	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3130.0	0	SC	0	1.601	0	34.651	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3131.0	0	SC	0	1.601	0	34.652	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3132.0	0	SC	0	1.600	0	34.651	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3133.0	0	SC	0	1.600	0	34.652	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3134.0	0	SC	0	1.600	0	34.652	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3135.0	0	SC	0	1.599	0	34.652	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3136.0	0	SC	0	1.597	0	34.651	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3137.0	0	SC	0	1.597	0	34.652	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3138.0	0	SC	0	1.597	0	34.653	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3139.0	0	SC	0	1.597	0	34.652	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3140.0	0	SC	0	1.598	0	34.652	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3141.0	0	SC	0	1.597	0	34.653	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3142.0	0	SC	0	1.597	0	34.652	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3143.0	0	SC	0	1.597	0	34.653	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3144.0	0	SC	0	1.597	0	34.653	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3145.0	0	SC	0	1.597	0	34.652	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3146.0	0	SC	0	1.596	0	34.653	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3147.0	0	SC	0	1.596	0	34.652	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3148.0	0	SC	0	1.596	0	34.653	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3149.0	0	SC	0	1.596	0	34.653	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3150.0	0	SC	0	1.596	0	34.652	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3151.0	0	SC	0	1.596	0	34.653	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3152.0	0	SC	0	1.596	0	34.653	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3153.0	0	SC	0	1.596	0	34.652	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3154.0	0	SC	0	1.596	0	34.653	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3155.0	0	SC	0	1.595	0	34.652	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3156.0	0	SC	0	1.594	0	34.653	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3157.0	0	SC	0	1.594	0	34.652	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3158.0	0	SC	0	1.593	0	34.653	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3159.0	0	SC	0	1.593	0	34.653	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3160.0	0	SC	0	1.593	0	34.652	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3161.0	0	SC	0	1.593	0	34.653	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3162.0	0	SC	0	1.593	0	34.654	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3163.0	0	SC	0	1.593	0	34.653	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3164.0	0	SC	0	1.592	0	34.654	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3165.0	0	SC	0	1.591	0	34.653	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3166.0	0	SC	0	1.591	0	34.654	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3167.0	0	SC	0	1.590	0	34.653	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3168.0	0	SC	0	1.591	0	34.653	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3169.0	0	SC	0	1.591	0	34.654	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3170.0	0	SC	0	1.591	0	34.653	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3171.0	0	SC	0	1.591	0	34.654	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3172.0	0	SC	0	1.591	0	34.655	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3173.0	0	SC	0	1.590	0	34.654	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3174.0	0	SC	0	1.590	0	34.655	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3175.0	0	SC	0	1.589	0	34.655	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3176.0	0	SC	0	1.589	0	34.655	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3177.0	0	SC	0	1.589	0	34.655	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3178.0	0	SC	0	1.589	0	34.654	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3179.0	0	SC	0	1.589	0	34.655	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3180.0	0	SC	0	1.589	0	34.655	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3181.0	0	SC	0	1.588	0	34.654	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3182.0	0	SC	0	1.589	0	34.655	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3183.0	0	SC	0	1.589	0	34.655	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3184.0	0	SC	0	1.589	0	34.654	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3185.0	0	SC	0	1.589	0	34.655	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3186.0	0	SC	0	1.589	0	34.654	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3187.0	0	SC	0	1.589	0	34.655	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3188.0	0	SC	0	1.589	0	34.655	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3189.0	0	SC	0	1.587	0	34.655	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3190.0	0	SC	0	1.587	0	34.655	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3191.0	0	SC	0	1.587	0	34.654	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3192.0	0	SC	0	1.587	0	34.655	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3193.0	0	SC	0	1.587	0	34.655	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3194.0	0	SC	0	1.587	0	34.654	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3195.0	0	SC	0	1.587	0	34.655	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3196.0	0	SC	0	1.587	0	34.655	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3197.0	0	SC	0	1.587	0	34.655	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3198.0	0	SC	0	1.586	0	34.655	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3199.0	0	SC	0	1.586	0	34.655	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3200.0	0	SC	0	1.585	0	34.656	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3201.0	0	SC	0	1.584	0	34.655	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3202.0	0	SC	0	1.584	0	34.656	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3203.0	0	SC	0	1.584	0	34.656	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3204.0	0	SC	0	1.583	0	34.655	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3205.0	0	SC	0	1.582	0	34.656	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3206.0	0	SC	0	1.581	0	34.656	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3207.0	0	SC	0	1.581	0	34.657	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3208.0	0	SC	0	1.581	0	34.657	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3209.0	0	SC	0	1.581	0	34.656	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3210.0	0	SC	0	1.581	0	34.657	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3211.0	0	SC	0	1.581	0	34.657	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3212.0	0	SC	0	1.581	0	34.656	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3213.0	0	SC	0	1.580	0	34.657	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3214.0	0	SC	0	1.580	0	34.656	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3215.0	0	SC	0	1.580	0	34.657	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3216.0	0	SC	0	1.579	0	34.656	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3217.0	0	SC	0	1.578	0	34.657	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3218.0	0	SC	0	1.576	0	34.656	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3219.0	0	SC	0	1.576	0	34.657	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3220.0	0	SC	0	1.575	0	34.658	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3221.0	0	SC	0	1.575	0	34.657	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3222.0	0	SC	0	1.574	0	34.658	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3223.0	0	SC	0	1.574	0	34.657	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3224.0	0	SC	0	1.574	0	34.658	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3225.0	0	SC	0	1.573	0	34.658	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3226.0	0	SC	0	1.572	0	34.658	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3227.0	0	SC	0	1.572	0	34.658	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3228.0	0	SC	0	1.572	0	34.657	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3229.0	0	SC	0	1.572	0	34.658	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3230.0	0	SC	0	1.571	0	34.657	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3231.0	0	SC	0	1.570	0	34.658	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3232.0	0	SC	0	1.569	0	34.657	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3233.0	0	SC	0	1.568	0	34.659	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3234.0	0	SC	0	1.568	0	34.659	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3235.0	0	SC	0	1.567	0	34.658	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3236.0	0	SC	0	1.566	0	34.659	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3237.0	0	SC	0	1.566	0	34.658	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3238.0	0	SC	0	1.566	0	34.659	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3239.0	0	SC	0	1.566	0	34.659	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3240.0	0	SC	0	1.565	0	34.658	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3241.0	0	SC	0	1.565	0	34.659	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3242.0	0	SC	0	1.565	0	34.658	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3243.0	0	SC	0	1.565	0	34.659	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3244.0	0	SC	0	1.565	0	34.659	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3245.0	0	SC	0	1.565	0	34.658	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3246.0	0	SC	0	1.564	0	34.659	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3247.0	0	SC	0	1.564	0	34.658	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3248.0	0	SC	0	1.564	0	34.659	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3249.0	0	SC	0	1.564	0	34.659	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3250.0	0	SC	0	1.564	0	34.658	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3251.0	0	SC	0	1.563	0	34.660	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3252.0	0	SC	0	1.562	0	34.660	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3253.0	0	SC	0	1.562	0	34.659	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3254.0	0	SC	0	1.561	0	34.661	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3255.0	0	SC	0	1.560	0	34.660	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3256.0	0	SC	0	1.560	0	34.661	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3257.0	0	SC	0	1.560	0	34.661	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3258.0	0	SC	0	1.559	0	34.661	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3259.0	0	SC	0	1.559	0	34.660	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3260.0	0	SC	0	1.559	0	34.659	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3261.0	0	SC	0	1.557	0	34.660	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3262.0	0	SC	0	1.557	0	34.659	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3263.0	0	SC	0	1.557	0	34.660	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3264.0	0	SC	0	1.557	0	34.659	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3265.0	0	SC	0	1.556	0	34.660	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3266.0	0	SC	0	1.556	0	34.660	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3267.0	0	SC	0	1.556	0	34.659	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3268.0	0	SC	0	1.557	0	34.660	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3269.0	0	SC	0	1.557	0	34.660	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3270.0	0	SC	0	1.557	0	34.659	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3271.0	0	SC	0	1.557	0	34.660	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3272.0	0	SC	0	1.557	0	34.660	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3273.0	0	SC	0	1.557	0	34.659	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3274.0	0	SC	0	1.557	0	34.660	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3275.0	0	SC	0	1.557	0	34.661	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3276.0	0	SC	0	1.557	0	34.660	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3277.0	0	SC	0	1.557	0	34.661	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3278.0	0	SC	0	1.557	0	34.661	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3279.0	0	SC	0	1.557	0	34.660	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3280.0	0	SC	0	1.557	0	34.661	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3281.0	0	SC	0	1.557	0	34.660	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3282.0	0	SC	0	1.557	0	34.661	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3283.0	0	SC	0	1.557	0	34.661	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3284.0	0	SC	0	1.557	0	34.660	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3285.0	0	SC	0	1.556	0	34.661	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3286.0	0	SC	0	1.556	0	34.660	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3287.0	0	SC	0	1.554	0	34.661	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3288.0	0	SC	0	1.555	0	34.662	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3289.0	0	SC	0	1.556	0	34.662	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3290.0	0	SC	0	1.556	0	34.661	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3291.0	0	SC	0	1.555	0	34.662	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3292.0	0	SC	0	1.555	0	34.661	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3293.0	0	SC	0	1.555	0	34.662	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3294.0	0	SC	0	1.554	0	34.661	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3295.0	0	SC	0	1.554	0	34.662	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3296.0	0	SC	0	1.553	0	34.662	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3297.0	0	SC	0	1.553	0	34.661	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3298.0	0	SC	0	1.553	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3299.0	0	SC	0	1.552	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3300.0	0	SC	0	1.552	0	34.662	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3301.0	0	SC	0	1.552	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3302.0	0	SC	0	1.552	0	34.662	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3303.0	0	SC	0	1.552	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3304.0	0	SC	0	1.552	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3305.0	0	SC	0	1.552	0	34.662	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3306.0	0	SC	0	1.552	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3307.0	0	SC	0	1.552	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3308.0	0	SC	0	1.552	0	34.662	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3309.0	0	SC	0	1.552	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3310.0	0	SC	0	1.552	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3311.0	0	SC	0	1.551	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3312.0	0	SC	0	1.551	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3313.0	0	SC	0	1.551	0	34.662	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3314.0	0	SC	0	1.551	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3315.0	0	SC	0	1.551	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3316.0	0	SC	0	1.551	0	34.662	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3317.0	0	SC	0	1.551	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3318.0	0	SC	0	1.551	0	34.662	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3319.0	0	SC	0	1.550	0	34.662	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3320.0	0	SC	0	1.550	0	34.661	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3321.0	0	SC	0	1.550	0	34.662	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3322.0	0	SC	0	1.550	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3323.0	0	SC	0	1.550	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3324.0	0	SC	0	1.549	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3325.0	0	SC	0	1.549	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3326.0	0	SC	0	1.549	0	34.662	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3327.0	0	SC	0	1.549	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3328.0	0	SC	0	1.549	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3329.0	0	SC	0	1.549	0	34.662	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3330.0	0	SC	0	1.549	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3331.0	0	SC	0	1.549	0	34.662	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3332.0	0	SC	0	1.550	0	34.662	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3333.0	0	SC	0	1.550	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3334.0	0	SC	0	1.550	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3335.0	0	SC	0	1.550	0	34.662	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3336.0	0	SC	0	1.550	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3337.0	0	SC	0	1.549	0	34.662	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3338.0	0	SC	0	1.550	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3339.0	0	SC	0	1.550	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3340.0	0	SC	0	1.550	0	34.664	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3341.0	0	SC	0	1.550	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3342.0	0	SC	0	1.550	0	34.664	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3343.0	0	SC	0	1.550	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3344.0	0	SC	0	1.550	0	34.664	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3345.0	0	SC	0	1.550	0	34.664	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3346.0	0	SC	0	1.549	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3347.0	0	SC	0	1.549	0	34.664	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3348.0	0	SC	0	1.549	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3349.0	0	SC	0	1.549	0	34.663	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3350.0	0	SC	0	1.548	0	34.664	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3351.0	0	SC	0	1.547	0	34.664	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3352.0	0	SC	0	1.547	0	34.665	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3353.0	0	SC	0	1.546	0	34.664	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3354.0	0	SC	0	1.546	0	34.665	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3355.0	0	SC	0	1.545	0	34.665	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3356.0	0	SC	0	1.545	0	34.665	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3357.0	0	SC	0	1.545	0	34.666	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3358.0	0	SC	0	1.544	0	34.666	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3359.0	0	SC	0	1.545	0	34.665	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3360.0	0	SC	0	1.545	0	34.666	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3361.0	0	SC	0	1.545	0	34.666	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3362.0	0	SC	0	1.544	0	34.666	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3363.0	0	SC	0	1.544	0	34.666	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3364.0	0	SC	0	1.545	0	34.665	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3365.0	0	SC	0	1.544	0	34.666	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3366.0	0	SC	0	1.544	0	34.666	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3367.0	0	SC	0	1.544	0	34.665	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3368.0	0	SC	0	1.544	0	34.666	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3369.0	0	SC	0	1.544	0	34.666	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3370.0	0	SC	0	1.544	0	34.665	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3371.0	0	SC	0	1.544	0	34.666	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3372.0	0	SC	0	1.544	0	34.665	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3373.0	0	SC	0	1.543	0	34.665	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3374.0	0	SC	0	1.543	0	34.664	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3375.0	0	SC	0	1.544	0	34.664	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3376.0	0	SC	0	1.543	0	34.665	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3377.0	0	SC	0	1.543	0	34.664	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3378.0	0	SC	0	1.543	0	34.665	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3379.0	0	SC	0	1.543	0	34.665	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3380.0	0	SC	0	1.543	0	34.664	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3381.0	0	SC	0	1.542	0	34.665	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3382.0	0	SC	0	1.541	0	34.665	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3383.0	0	SC	0	1.541	0	34.666	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3384.0	0	SC	0	1.539	0	34.665	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3385.0	0	SC	0	1.540	0	34.665	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3386.0	0	SC	0	1.540	0	34.666	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3387.0	0	SC	0	1.539	0	34.667	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3388.0	0	SC	0	1.539	0	34.666	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3389.0	0	SC	0	1.539	0	34.667	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3390.0	0	SC	0	1.538	0	34.666	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3391.0	0	SC	0	1.538	0	34.667	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3392.0	0	SC	0	1.538	0	34.667	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3393.0	0	SC	0	1.538	0	34.666	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3394.0	0	SC	0	1.538	0	34.667	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3395.0	0	SC	0	1.538	0	34.666	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3396.0	0	SC	0	1.538	0	34.666	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3397.0	0	SC	0	1.538	0	34.667	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3398.0	0	SC	0	1.538	0	34.666	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3399.0	0	SC	0	1.537	0	34.667	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3400.0	0	SC	0	1.538	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3401.0	0	SC	0	1.538	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3402.0	0	SC	0	1.538	0	34.667	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3403.0	0	SC	0	1.538	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3404.0	0	SC	0	1.538	0	34.667	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3405.0	0	SC	0	1.538	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3406.0	0	SC	0	1.538	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3407.0	0	SC	0	1.538	0	34.667	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3408.0	0	SC	0	1.538	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3409.0	0	SC	0	1.538	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3410.0	0	SC	0	1.537	0	34.667	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3411.0	0	SC	0	1.537	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3412.0	0	SC	0	1.537	0	34.667	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3413.0	0	SC	0	1.537	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3414.0	0	SC	0	1.537	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3415.0	0	SC	0	1.537	0	34.667	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3416.0	0	SC	0	1.537	0	34.667	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3417.0	0	SC	0	1.537	0	34.666	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3418.0	0	SC	0	1.537	0	34.667	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3419.0	0	SC	0	1.537	0	34.667	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3420.0	0	SC	0	1.537	0	34.666	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3421.0	0	SC	0	1.536	0	34.667	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3422.0	0	SC	0	1.536	0	34.666	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3423.0	0	SC	0	1.536	0	34.667	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3424.0	0	SC	0	1.536	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3425.0	0	SC	0	1.536	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3426.0	0	SC	0	1.535	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3427.0	0	SC	0	1.535	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3428.0	0	SC	0	1.535	0	34.667	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3429.0	0	SC	0	1.535	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3430.0	0	SC	0	1.535	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3431.0	0	SC	0	1.536	0	34.667	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3432.0	0	SC	0	1.536	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3433.0	0	SC	0	1.536	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3434.0	0	SC	0	1.535	0	34.667	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3435.0	0	SC	0	1.535	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3436.0	0	SC	0	1.535	0	34.669	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3437.0	0	SC	0	1.536	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3438.0	0	SC	0	1.535	0	34.669	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3439.0	0	SC	0	1.535	0	34.669	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3440.0	0	SC	0	1.535	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3441.0	0	SC	0	1.535	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3442.0	0	SC	0	1.535	0	34.667	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3443.0	0	SC	0	1.536	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3444.0	0	SC	0	1.536	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3445.0	0	SC	0	1.536	0	34.667	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3446.0	0	SC	0	1.536	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3447.0	0	SC	0	1.536	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3448.0	0	SC	0	1.535	0	34.667	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3449.0	0	SC	0	1.535	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3450.0	0	SC	0	1.535	0	34.667	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3451.0	0	SC	0	1.535	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3452.0	0	SC	0	1.536	0	34.669	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3453.0	0	SC	0	1.536	0	34.669	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3454.0	0	SC	0	1.535	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3455.0	0	SC	0	1.535	0	34.669	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3456.0	0	SC	0	1.534	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3457.0	0	SC	0	1.534	0	34.669	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3458.0	0	SC	0	1.534	0	34.669	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3459.0	0	SC	0	1.534	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3460.0	0	SC	0	1.533	0	34.669	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3461.0	0	SC	0	1.534	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3462.0	0	SC	0	1.534	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3463.0	0	SC	0	1.534	0	34.669	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3464.0	0	SC	0	1.534	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3465.0	0	SC	0	1.534	0	34.669	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3466.0	0	SC	0	1.534	0	34.669	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3467.0	0	SC	0	1.534	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3468.0	0	SC	0	1.534	0	34.669	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3469.0	0	SC	0	1.534	0	34.669	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3470.0	0	SC	0	1.534	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3471.0	0	SC	0	1.534	0	34.669	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3472.0	0	SC	0	1.534	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3473.0	0	SC	0	1.534	0	34.668	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3474.0	0	SC	0	1.534	0	34.670	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3475.0	0	SC	0	1.534	0	34.670	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3476.0	0	SC	0	1.534	0	34.669	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3477.0	0	SC	0	1.533	0	34.670	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3478.0	0	SC	0	1.532	0	34.669	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3479.0	0	SC	0	1.532	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3480.0	0	SC	0	1.531	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3481.0	0	SC	0	1.531	0	34.670	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3482.0	0	SC	0	1.531	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3483.0	0	SC	0	1.531	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3484.0	0	SC	0	1.532	0	34.670	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3485.0	0	SC	0	1.532	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3486.0	0	SC	0	1.532	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3487.0	0	SC	0	1.531	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3488.0	0	SC	0	1.531	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3489.0	0	SC	0	1.531	0	34.670	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3490.0	0	SC	0	1.531	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3491.0	0	SC	0	1.531	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3492.0	0	SC	0	1.531	0	34.670	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3493.0	0	SC	0	1.531	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3494.0	0	SC	0	1.531	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3495.0	0	SC	0	1.531	0	34.670	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3496.0	0	SC	0	1.531	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3497.0	0	SC	0	1.530	0	34.670	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3498.0	0	SC	0	1.531	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3499.0	0	SC	0	1.530	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3500.0	0	SC	0	1.531	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3501.0	0	SC	0	1.531	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3502.0	0	SC	0	1.531	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3503.0	0	SC	0	1.531	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3504.0	0	SC	0	1.531	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3505.0	0	SC	0	1.531	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3506.0	0	SC	0	1.531	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3507.0	0	SC	0	1.531	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3508.0	0	SC	0	1.531	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3509.0	0	SC	0	1.530	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3510.0	0	SC	0	1.531	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3511.0	0	SC	0	1.531	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3512.0	0	SC	0	1.531	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3513.0	0	SC	0	1.531	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3514.0	0	SC	0	1.531	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3515.0	0	SC	0	1.531	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3516.0	0	SC	0	1.531	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3517.0	0	SC	0	1.530	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3518.0	0	SC	0	1.529	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3519.0	0	SC	0	1.529	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3520.0	0	SC	0	1.529	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3521.0	0	SC	0	1.529	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3522.0	0	SC	0	1.529	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3523.0	0	SC	0	1.529	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3524.0	0	SC	0	1.529	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3525.0	0	SC	0	1.529	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3526.0	0	SC	0	1.529	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3527.0	0	SC	0	1.529	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3528.0	0	SC	0	1.529	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3529.0	0	SC	0	1.529	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3530.0	0	SC	0	1.529	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3531.0	0	SC	0	1.529	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3532.0	0	SC	0	1.529	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3533.0	0	SC	0	1.528	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3534.0	0	SC	0	1.529	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3535.0	0	SC	0	1.528	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3536.0	0	SC	0	1.529	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3537.0	0	SC	0	1.529	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3538.0	0	SC	0	1.529	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3539.0	0	SC	0	1.529	0	34.671	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3540.0	0	SC	0	1.529	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3541.0	0	SC	0	1.529	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3542.0	0	SC	0	1.528	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3543.0	0	SC	0	1.527	0	34.673	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3544.0	0	SC	0	1.527	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3545.0	0	SC	0	1.527	0	34.673	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3546.0	0	SC	0	1.527	0	34.673	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3547.0	0	SC	0	1.527	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3548.0	0	SC	0	1.527	0	34.673	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3549.0	0	SC	0	1.525	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3550.0	0	SC	0	1.525	0	34.673	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3551.0	0	SC	0	1.525	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3552.0	0	SC	0	1.525	0	34.673	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3553.0	0	SC	0	1.526	0	34.673	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3554.0	0	SC	0	1.527	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3555.0	0	SC	0	1.527	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3556.0	0	SC	0	1.527	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3557.0	0	SC	0	1.527	0	34.673	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3558.0	0	SC	0	1.526	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3559.0	0	SC	0	1.527	0	34.673	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3560.0	0	SC	0	1.527	0	34.673	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3561.0	0	SC	0	1.527	0	34.672	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3562.0	0	SC	0	1.527	0	34.673	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3563.0	0	SC	0	1.527	0	34.673	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3564.0	0	SC	0	1.525	0	34.673	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3565.0	0	SC	0	1.526	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3566.0	0	SC	0	1.527	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3567.0	0	SC	0	1.527	0	34.673	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3568.0	0	SC	0	1.526	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3569.0	0	SC	0	1.526	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3570.0	0	SC	0	1.527	0	34.673	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3571.0	0	SC	0	1.526	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3572.0	0	SC	0	1.524	0	34.673	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3573.0	0	SC	0	1.524	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3574.0	0	SC	0	1.524	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3575.0	0	SC	0	1.524	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3576.0	0	SC	0	1.524	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3577.0	0	SC	0	1.525	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3578.0	0	SC	0	1.525	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3579.0	0	SC	0	1.524	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3580.0	0	SC	0	1.525	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3581.0	0	SC	0	1.524	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3582.0	0	SC	0	1.524	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3583.0	0	SC	0	1.524	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3584.0	0	SC	0	1.524	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3585.0	0	SC	0	1.524	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3586.0	0	SC	0	1.524	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3587.0	0	SC	0	1.523	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3588.0	0	SC	0	1.523	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3589.0	0	SC	0	1.523	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3590.0	0	SC	0	1.522	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3591.0	0	SC	0	1.522	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3592.0	0	SC	0	1.522	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3593.0	0	SC	0	1.522	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3594.0	0	SC	0	1.522	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3595.0	0	SC	0	1.522	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3596.0	0	SC	0	1.522	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3597.0	0	SC	0	1.522	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3598.0	0	SC	0	1.522	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3599.0	0	SC	0	1.522	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3600.0	0	SC	0	1.521	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3601.0	0	SC	0	1.521	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3602.0	0	SC	0	1.521	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3603.0	0	SC	0	1.521	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3604.0	0	SC	0	1.522	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3605.0	0	SC	0	1.522	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3606.0	0	SC	0	1.522	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3607.0	0	SC	0	1.522	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3608.0	0	SC	0	1.522	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3609.0	0	SC	0	1.521	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3610.0	0	SC	0	1.521	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3611.0	0	SC	0	1.521	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3612.0	0	SC	0	1.521	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3613.0	0	SC	0	1.521	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3614.0	0	SC	0	1.521	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3615.0	0	SC	0	1.520	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3616.0	0	SC	0	1.521	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3617.0	0	SC	0	1.521	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3618.0	0	SC	0	1.521	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3619.0	0	SC	0	1.521	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3620.0	0	SC	0	1.521	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3621.0	0	SC	0	1.521	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3622.0	0	SC	0	1.521	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3623.0	0	SC	0	1.521	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3624.0	0	SC	0	1.521	0	34.674	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3625.0	0	SC	0	1.521	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3626.0	0	SC	0	1.521	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3627.0	0	SC	0	1.521	0	34.676	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3628.0	0	SC	0	1.521	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3629.0	0	SC	0	1.521	0	34.676	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3630.0	0	SC	0	1.521	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3631.0	0	SC	0	1.521	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3632.0	0	SC	0	1.521	0	34.676	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3633.0	0	SC	0	1.521	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3634.0	0	SC	0	1.521	0	34.676	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3635.0	0	SC	0	1.521	0	34.676	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3636.0	0	SC	0	1.521	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3637.0	0	SC	0	1.521	0	34.676	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3638.0	0	SC	0	1.521	0	34.676	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3639.0	0	SC	0	1.521	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3640.0	0	SC	0	1.520	0	34.676	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3641.0	0	SC	0	1.520	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3642.0	0	SC	0	1.520	0	34.676	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3643.0	0	SC	0	1.520	0	34.676	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3644.0	0	SC	0	1.520	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3645.0	0	SC	0	1.520	0	34.676	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3646.0	0	SC	0	1.520	0	34.676	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3647.0	0	SC	0	1.520	0	34.675	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3648.0	0	SC	0	1.520	0	34.676	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3649.0	0	SC	0	1.520	0	34.677	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3650.0	0	SC	0	1.520	0	34.676	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3651.0	0	SC	0	1.520	0	34.677	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3652.0	0	SC	0	1.519	0	34.677	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3653.0	0	SC	0	1.519	0	34.676	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3654.0	0	SC	0	1.519	0	34.677	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3655.0	0	SC	0	1.519	0	34.676	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3656.0	0	SC	0	1.519	0	34.676	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3657.0	0	SC	0	1.520	0	34.677	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3658.0	0	SC	0	1.520	0	34.677	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3659.0	0	SC	0	1.518	0	34.677	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3660.0	0	SC	0	1.517	0	34.678	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3661.0	0	SC	0	1.517	0	34.677	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3662.0	0	SC	0	1.517	0	34.678	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3663.0	0	SC	0	1.517	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3664.0	0	SC	0	1.517	0	34.678	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3665.0	0	SC	0	1.517	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3666.0	0	SC	0	1.517	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3667.0	0	SC	0	1.517	0	34.678	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3668.0	0	SC	0	1.517	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3669.0	0	SC	0	1.517	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3670.0	0	SC	0	1.517	0	34.677	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3671.0	0	SC	0	1.516	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3672.0	0	SC	0	1.516	0	34.678	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3673.0	0	SC	0	1.516	0	34.678	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3674.0	0	SC	0	1.516	0	34.678	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3675.0	0	SC	0	1.515	0	34.678	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3676.0	0	SC	0	1.515	0	34.678	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3677.0	0	SC	0	1.515	0	34.678	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3678.0	0	SC	0	1.515	0	34.678	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3679.0	0	SC	0	1.515	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3680.0	0	SC	0	1.515	0	34.678	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3681.0	0	SC	0	1.515	0	34.678	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3682.0	0	SC	0	1.515	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3683.0	0	SC	0	1.515	0	34.678	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3684.0	0	SC	0	1.515	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3685.0	0	SC	0	1.515	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3686.0	0	SC	0	1.515	0	34.678	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3687.0	0	SC	0	1.515	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3688.0	0	SC	0	1.515	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3689.0	0	SC	0	1.515	0	34.678	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3690.0	0	SC	0	1.515	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3691.0	0	SC	0	1.515	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3692.0	0	SC	0	1.515	0	34.678	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3693.0	0	SC	0	1.515	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3694.0	0	SC	0	1.515	0	34.678	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3695.0	0	SC	0	1.515	0	34.678	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3696.0	0	SC	0	1.515	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3697.0	0	SC	0	1.515	0	34.678	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3698.0	0	SC	0	1.515	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3699.0	0	SC	0	1.515	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3700.0	0	SC	0	1.514	0	34.678	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3701.0	0	SC	0	1.514	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3702.0	0	SC	0	1.514	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3703.0	0	SC	0	1.514	0	34.678	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3704.0	0	SC	0	1.514	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3705.0	0	SC	0	1.514	0	34.678	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3706.0	0	SC	0	1.514	0	34.678	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3707.0	0	SC	0	1.514	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3708.0	0	SC	0	1.514	0	34.678	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3709.0	0	SC	0	1.514	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3710.0	0	SC	0	1.514	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3711.0	0	SC	0	1.514	0	34.678	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3712.0	0	SC	0	1.514	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3713.0	0	SC	0	1.514	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3714.0	0	SC	0	1.514	0	34.678	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3715.0	0	SC	0	1.514	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3716.0	0	SC	0	1.514	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3717.0	0	SC	0	1.514	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3718.0	0	SC	0	1.514	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3719.0	0	SC	0	1.514	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3720.0	0	SC	0	1.513	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3721.0	0	SC	0	1.514	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3722.0	0	SC	0	1.513	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3723.0	0	SC	0	1.513	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3724.0	0	SC	0	1.513	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3725.0	0	SC	0	1.513	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3726.0	0	SC	0	1.513	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3727.0	0	SC	0	1.513	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3728.0	0	SC	0	1.513	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3729.0	0	SC	0	1.513	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3730.0	0	SC	0	1.513	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3731.0	0	SC	0	1.513	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3732.0	0	SC	0	1.513	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3733.0	0	SC	0	1.513	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3734.0	0	SC	0	1.513	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3735.0	0	SC	0	1.513	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3736.0	0	SC	0	1.513	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3737.0	0	SC	0	1.513	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3738.0	0	SC	0	1.514	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3739.0	0	SC	0	1.514	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3740.0	0	SC	0	1.514	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3741.0	0	SC	0	1.514	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3742.0	0	SC	0	1.514	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3743.0	0	SC	0	1.514	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3744.0	0	SC	0	1.514	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3745.0	0	SC	0	1.515	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3746.0	0	SC	0	1.515	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3747.0	0	SC	0	1.515	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3748.0	0	SC	0	1.515	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3749.0	0	SC	0	1.515	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3750.0	0	SC	0	1.515	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3751.0	0	SC	0	1.515	0	34.681	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3752.0	0	SC	0	1.515	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3753.0	0	SC	0	1.514	0	34.681	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3754.0	0	SC	0	1.514	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3755.0	0	SC	0	1.514	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3756.0	0	SC	0	1.515	0	34.681	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3757.0	0	SC	0	1.515	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3758.0	0	SC	0	1.515	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3759.0	0	SC	0	1.515	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3760.0	0	SC	0	1.515	0	34.679	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3761.0	0	SC	0	1.515	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3762.0	0	SC	0	1.515	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3763.0	0	SC	0	1.515	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3764.0	0	SC	0	1.515	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3765.0	0	SC	0	1.515	0	34.681	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3766.0	0	SC	0	1.515	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3767.0	0	SC	0	1.515	0	34.680	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3768.0	0	SC	0	1.515	0	34.681	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3769.0	0	SC	0	1.515	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3770.0	0	SC	0	1.515	0	34.681	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3771.0	0	SC	0	1.515	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3772.0	0	SC	0	1.515	0	34.681	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3773.0	0	SC	0	1.515	0	34.681	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3774.0	0	SC	0	1.515	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3775.0	0	SC	0	1.515	0	34.681	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3776.0	0	SC	0	1.515	0	34.681	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3777.0	0	SC	0	1.515	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3778.0	0	SC	0	1.515	0	34.681	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3779.0	0	SC	0	1.515	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3780.0	0	SC	0	1.515	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3781.0	0	SC	0	1.515	0	34.681	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3782.0	0	SC	0	1.515	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3783.0	0	SC	0	1.515	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3784.0	0	SC	0	1.515	0	34.681	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3785.0	0	SC	0	1.516	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3786.0	0	SC	0	1.515	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3787.0	0	SC	0	1.515	0	34.681	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3788.0	0	SC	0	1.515	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3789.0	0	SC	0	1.515	0	34.681	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3790.0	0	SC	0	1.515	0	34.681	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3791.0	0	SC	0	1.515	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3792.0	0	SC	0	1.515	0	34.681	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3793.0	0	SC	0	1.515	0	34.681	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3794.0	0	SC	0	1.515	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3795.0	0	SC	0	1.515	0	34.681	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3796.0	0	SC	0	1.515	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3797.0	0	SC	0	1.515	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3798.0	0	SC	0	1.514	0	34.681	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3799.0	0	SC	0	1.514	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3800.0	0	SC	0	1.514	0	34.681	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3801.0	0	SC	0	1.514	0	34.681	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3802.0	0	SC	0	1.514	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3803.0	0	SC	0	1.514	0	34.681	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3804.0	0	SC	0	1.514	0	34.681	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3805.0	0	SC	0	1.514	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3806.0	0	SC	0	1.514	0	34.681	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3807.0	0	SC	0	1.514	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3808.0	0	SC	0	1.514	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3809.0	0	SC	0	1.514	0	34.681	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3810.0	0	SC	0	1.514	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3811.0	0	SC	0	1.514	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3812.0	0	SC	0	1.514	0	34.681	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3813.0	0	SC	0	1.514	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3814.0	0	SC	0	1.514	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3815.0	0	SC	0	1.513	0	34.681	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3816.0	0	SC	0	1.514	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3817.0	0	SC	0	1.514	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3818.0	0	SC	0	1.514	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3819.0	0	SC	0	1.514	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3820.0	0	SC	0	1.514	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3821.0	0	SC	0	1.513	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3822.0	0	SC	0	1.513	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3823.0	0	SC	0	1.513	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3824.0	0	SC	0	1.513	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3825.0	0	SC	0	1.513	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3826.0	0	SC	0	1.514	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3827.0	0	SC	0	1.514	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3828.0	0	SC	0	1.514	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3829.0	0	SC	0	1.514	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3830.0	0	SC	0	1.514	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3831.0	0	SC	0	1.514	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3832.0	0	SC	0	1.515	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3833.0	0	SC	0	1.515	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3834.0	0	SC	0	1.514	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3835.0	0	SC	0	1.514	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3836.0	0	SC	0	1.514	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3837.0	0	SC	0	1.514	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3838.0	0	SC	0	1.514	0	34.682	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3839.0	0	SC	0	1.513	0	34.684	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3840.0	0	SC	0	1.514	0	34.684	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3841.0	0	SC	0	1.514	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3842.0	0	SC	0	1.514	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3843.0	0	SC	0	1.514	0	34.684	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3844.0	0	SC	0	1.514	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3845.0	0	SC	0	1.514	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3846.0	0	SC	0	1.514	0	34.684	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3847.0	0	SC	0	1.514	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3848.0	0	SC	0	1.514	0	34.684	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3849.0	0	SC	0	1.514	0	34.684	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3850.0	0	SC	0	1.515	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3851.0	0	SC	0	1.515	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3852.0	0	SC	0	1.515	0	34.684	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3853.0	0	SC	0	1.515	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3854.0	0	SC	0	1.515	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3855.0	0	SC	0	1.515	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3856.0	0	SC	0	1.515	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3857.0	0	SC	0	1.515	0	34.684	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3858.0	0	SC	0	1.515	0	34.684	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3859.0	0	SC	0	1.515	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3860.0	0	SC	0	1.515	0	34.684	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3861.0	0	SC	0	1.515	0	34.684	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3862.0	0	SC	0	1.515	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3863.0	0	SC	0	1.515	0	34.684	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3864.0	0	SC	0	1.515	0	34.684	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3865.0	0	SC	0	1.515	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3866.0	0	SC	0	1.515	0	34.684	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3867.0	0	SC	0	1.515	0	34.684	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3868.0	0	SC	0	1.514	0	34.684	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3869.0	0	SC	0	1.515	0	34.684	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3870.0	0	SC	0	1.515	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3871.0	0	SC	0	1.515	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3872.0	0	SC	0	1.515	0	34.684	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3873.0	0	SC	0	1.515	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3874.0	0	SC	0	1.515	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3875.0	0	SC	0	1.515	0	34.684	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3876.0	0	SC	0	1.515	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3877.0	0	SC	0	1.515	0	34.684	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3878.0	0	SC	0	1.515	0	34.684	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3879.0	0	SC	0	1.515	0	34.683	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3880.0	0	SC	0	1.515	0	34.684	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3881.0	0	SC	0	1.515	0	34.685	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3882.0	0	SC	0	1.515	0	34.684	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3883.0	0	SC	0	1.515	0	34.684	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3884.0	0	SC	0	1.515	0	34.685	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3885.0	0	SC	0	1.515	0	34.684	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3886.0	0	SC	0	1.515	0	34.684	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3887.0	0	SC	0	1.515	0	34.685	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3888.0	0	SC	0	1.515	0	34.684	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3889.0	0	SC	0	1.515	0	34.685	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3890.0	0	SC	0	1.515	0	34.685	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3891.0	0	SC	0	1.515	0	34.684	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3892.0	0	SC	0	1.515	0	34.685	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3893.0	0	SC	0	1.515	0	34.686	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3894.0	0	SC	0	1.515	0	34.685	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3895.0	0	SC	0	1.515	0	34.685	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3896.0	0	SC	0	1.515	0	34.686	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3897.0	0	SC	0	1.515	0	34.685	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3898.0	0	SC	0	1.516	0	34.685	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3899.0	0	SC	0	1.516	0	34.686	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3900.0	0	SC	0	1.515	0	34.685	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3901.0	0	SC	0	1.516	0	34.685	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3902.0	0	SC	0	1.515	0	34.686	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3903.0	0	SC	0	1.515	0	34.685	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3904.0	0	SC	0	1.515	0	34.686	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3905.0	0	SC	0	1.515	0	34.686	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3906.0	0	SC	0	1.515	0	34.685	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3907.0	0	SC	0	1.515	0	34.686	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3908.0	0	SC	0	1.515	0	34.686	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3909.0	0	SC	0	1.515	0	34.685	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3910.0	0	SC	0	1.515	0	34.686	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3911.0	0	SC	0	1.516	0	34.687	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3912.0	0	SC	0	1.515	0	34.686	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3913.0	0	SC	0	1.516	0	34.686	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3914.0	0	SC	0	1.516	0	34.687	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3915.0	0	SC	0	1.516	0	34.686	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3916.0	0	SC	0	1.516	0	34.686	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3917.0	0	SC	0	1.516	0	34.687	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3918.0	0	SC	0	1.516	0	34.686	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3919.0	0	SC	0	1.516	0	34.686	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3920.0	0	SC	0	1.516	0	34.687	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3921.0	0	SC	0	1.517	0	34.686	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3922.0	0	SC	0	1.516	0	34.687	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3923.0	0	SC	0	1.516	0	34.687	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3924.0	0	SC	0	1.516	0	34.686	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3925.0	0	SC	0	1.517	0	34.686	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3926.0	0	SC	0	1.517	0	34.687	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3927.0	0	SC	0	1.517	0	34.686	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3928.0	0	SC	0	1.517	0	34.686	0
JCOD___19891110	001	C	04/09/1989	08:48	137.9967	30.0000	0	3929.0	0	SC	0	1.517	0	34.688	0
JCOD___19891110	002	B	04/09/1989	12:06	138.0000	29.7500	0	0.0	0	BX	0	19.6	0
JCOD___19891110	002	B	04/09/1989	12:06	138.0000	29.7500	0	10.0	0	BX	0	19.6	0
JCOD___19891110	002	B	04/09/1989	12:06	138.0000	29.7500	0	20.0	0	BX	0	19.6	0
JCOD___19891110	002	B	04/09/1989	12:06	138.0000	29.7500	0	30.0	0	BX	0	19.6	0
JCOD___19891110	002	B	04/09/1989	12:06	138.0000	29.7500	0	50.0	0	BX	0	19.6	0
JCOD___19891110	002	B	04/09/1989	12:06	138.0000	29.7500	0	75.0	0	BX	0	19.3	0
JCOD___19891110	002	B	04/09/1989	12:06	138.0000	29.7500	0	100.0	0	BX	0	19.1	0
JCOD___19891110	002	B	04/09/1989	12:06	138.0000	29.7500	0	125.0	0	BX	0	19.1	0
JCOD___19891110	002	B	04/09/1989	12:06	138.0000	29.7500	0	150.0	0	BX	0	18.9	0
JCOD___19891110	002	B	04/09/1989	12:06	138.0000	29.7500	0	200.0	0	BX	0	18.6	0
JCOD___19891110	002	B	04/09/1989	12:06	138.0000	29.7500	0	250.0	0	BX	0	17.8	0
JCOD___19891110	002	B	04/09/1989	12:06	138.0000	29.7500	0	300.0	0	BX	0	17.0	0
JCOD___19891110	002	B	04/09/1989	12:06	138.0000	29.7500	0	350.0	0	BX	0	16.4	0
JCOD___19891110	002	B	04/09/1989	12:06	138.0000	29.7500	0	400.0	0	BX	0	15.7	0
JCOD___19891110	002	B	04/09/1989	12:06	138.0000	29.7500	0	450.0	0	BX	0	14.8	0
JCOD___19891110	003	B	04/09/1989	15:24	137.9833	29.2500	0	0.0	0	BX	0	20.0	0
JCOD___19891110	003	B	04/09/1989	15:24	137.9833	29.2500	0	10.0	0	BX	0	19.7	0
JCOD___19891110	003	B	04/09/1989	15:24	137.9833	29.2500	0	20.0	0	BX	0	19.6	0
JCOD___19891110	003	B	04/09/1989	15:24	137.9833	29.2500	0	30.0	0	BX	0	19.6	0
JCOD___19891110	003	B	04/09/1989	15:24	137.9833	29.2500	0	50.0	0	BX	0	19.4	0
JCOD___19891110	003	B	04/09/1989	15:24	137.9833	29.2500	0	75.0	0	BX	0	19.2	0
JCOD___19891110	003	B	04/09/1989	15:24	137.9833	29.2500	0	100.0	0	BX	0	19.0	0
JCOD___19891110	003	B	04/09/1989	15:24	137.9833	29.2500	0	125.0	0	BX	0	18.8	0
JCOD___19891110	003	B	04/09/1989	15:24	137.9833	29.2500	0	150.0	0	BX	0	18.5	0
JCOD___19891110	003	B	04/09/1989	15:24	137.9833	29.2500	0	200.0	0	BX	0	18.2	0
JCOD___19891110	003	B	04/09/1989	15:24	137.9833	29.2500	0	250.0	0	BX	0	17.5	0
JCOD___19891110	003	B	04/09/1989	15:24	137.9833	29.2500	0	300.0	0	BX	0	16.9	0
JCOD___19891110	003	B	04/09/1989	15:24	137.9833	29.2500	0	350.0	0	BX	0	16.2	0
JCOD___19891110	003	B	04/09/1989	15:24	137.9833	29.2500	0	400.0	0	BX	0	15.0	0
JCOD___19891110	003	B	04/09/1989	15:24	137.9833	29.2500	0	450.0	0	BX	0	13.9	0
JCOD___19891110	004	B	04/09/1989	17:42	137.9933	29.0017	0	0.0	0	SC	4	19.858	0	34.781	0
JCOD___19891110	004	B	04/09/1989	17:42	137.9933	29.0017	0	10.0	0	SC	4	19.660	0	34.771	0
JCOD___19891110	004	B	04/09/1989	17:42	137.9933	29.0017	0	20.0	0	SC	4	19.470	0	34.762	0
JCOD___19891110	004	B	04/09/1989	17:42	137.9933	29.0017	0	30.0	0	SC	4	19.421	0	34.772	0
JCOD___19891110	004	B	04/09/1989	17:42	137.9933	29.0017	0	50.0	0	SC	4	19.370	0	34.785	0
JCOD___19891110	004	B	04/09/1989	17:42	137.9933	29.0017	0	75.0	0	SC	4	19.091	0	34.824	0
JCOD___19891110	004	B	04/09/1989	17:42	137.9933	29.0017	0	100.0	0	SC	4	18.963	0	34.818	0
JCOD___19891110	004	B	04/09/1989	17:42	137.9933	29.0017	0	125.0	0	SC	4	18.955	0	34.823	0
JCOD___19891110	004	B	04/09/1989	17:42	137.9933	29.0017	0	150.0	0	SC	4	18.706	0	34.802	0
JCOD___19891110	004	B	04/09/1989	17:42	137.9933	29.0017	0	200.0	0	SC	4	18.331	0	34.790	0
JCOD___19891110	004	B	04/09/1989	17:42	137.9933	29.0017	0	250.0	0	SC	4	17.246	0	34.753	0
JCOD___19891110	004	B	04/09/1989	17:42	137.9933	29.0017	0	300.0	0	SC	4	16.319	0	34.692	0
JCOD___19891110	004	B	04/09/1989	17:42	137.9933	29.0017	0	400.0	0	SC	4	14.396	0	34.551	0
JCOD___19891110	004	B	04/09/1989	17:42	137.9933	29.0017	0	500.0	0	SC	4	12.271	0	34.390	0
JCOD___19891110	004	B	04/09/1989	17:42	137.9933	29.0017	0	600.0	0	SC	4	9.336	0	34.198	0
JCOD___19891110	004	B	04/09/1989	17:42	137.9933	29.0017	0	700.0	0	SC	4	7.099	0	34.117	0
JCOD___19891110	004	B	04/09/1989	17:42	137.9933	29.0017	0	800.0	0	SC	4	5.669	0	34.118	0
JCOD___19891110	004	B	04/09/1989	17:42	137.9933	29.0017	0	1000.0	0	SC	4	4.131	0	34.267	0
JCOD___19891110	004	B	04/09/1989	17:42	137.9933	29.0017	0	1200.0	0	SC	4	3.388	0	34.368	0
JCOD___19891110	004	B	04/09/1989	17:42	137.9933	29.0017	0	1500.0	0	SC	4	2.727	0	34.463	0
JCOD___19891110	004	B	04/09/1989	17:42	137.9933	29.0017	0	2000.0	0	SC	4	2.039	0	34.566	0
JCOD___19891110	004	B	04/09/1989	17:42	137.9933	29.0017	0	2500.0	0	SC	4	1.744	0	34.620	0
JCOD___19891110	004	B	04/09/1989	17:42	137.9933	29.0017	0	3000.0	0	SC	4	1.587	0	34.651	0
JCOD___19891110	004	B	04/09/1989	17:42	137.9933	29.0017	0	3500.0	0	SC	4	1.509	0	34.675	0
JCOD___19891110	004	B	04/09/1989	17:42	137.9933	29.0017	0	3978.0	0	SC	4	1.517	0	34.692	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	0.0	0	SC	0	19.858	0	34.781	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1.0	0	SC	0	19.858	0	34.780	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2.0	0	SC	0	19.858	0	34.780	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3.0	0	SC	0	19.858	0	34.780	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4.0	0	SC	0	19.858	0	34.780	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	5.0	0	SC	0	19.858	0	34.780	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	6.0	0	SC	0	19.858	0	34.780	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	7.0	0	SC	0	19.858	0	34.781	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	8.0	0	SC	0	19.782	0	34.774	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	9.0	0	SC	0	19.760	0	34.772	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	10.0	0	SC	0	19.667	0	34.772	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	11.0	0	SC	0	19.660	0	34.771	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	12.0	0	SC	0	19.674	0	34.775	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	13.0	0	SC	0	19.690	0	34.773	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	14.0	0	SC	0	19.617	0	34.768	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	15.0	0	SC	0	19.637	0	34.765	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	16.0	0	SC	0	19.640	0	34.765	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	17.0	0	SC	0	19.616	0	34.767	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	18.0	0	SC	0	19.559	0	34.764	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	19.0	0	SC	0	19.508	0	34.762	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	20.0	0	SC	0	19.482	0	34.759	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	21.0	0	SC	0	19.470	0	34.762	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	22.0	0	SC	0	19.458	0	34.765	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	23.0	0	SC	0	19.446	0	34.767	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	24.0	0	SC	0	19.438	0	34.767	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	25.0	0	SC	0	19.435	0	34.768	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	26.0	0	SC	0	19.432	0	34.768	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	27.0	0	SC	0	19.429	0	34.769	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	28.0	0	SC	0	19.427	0	34.770	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	29.0	0	SC	0	19.425	0	34.771	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	30.0	0	SC	0	19.424	0	34.771	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	31.0	0	SC	0	19.421	0	34.772	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	32.0	0	SC	0	19.420	0	34.772	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	33.0	0	SC	0	19.420	0	34.772	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	34.0	0	SC	0	19.420	0	34.773	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	35.0	0	SC	0	19.419	0	34.773	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	36.0	0	SC	0	19.418	0	34.773	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	37.0	0	SC	0	19.416	0	34.773	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	38.0	0	SC	0	19.415	0	34.774	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	39.0	0	SC	0	19.415	0	34.775	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	40.0	0	SC	0	19.415	0	34.775	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	41.0	0	SC	0	19.415	0	34.775	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	42.0	0	SC	0	19.414	0	34.776	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	43.0	0	SC	0	19.412	0	34.776	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	44.0	0	SC	0	19.411	0	34.776	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	45.0	0	SC	0	19.411	0	34.777	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	46.0	0	SC	0	19.411	0	34.778	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	47.0	0	SC	0	19.411	0	34.779	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	48.0	0	SC	0	19.407	0	34.780	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	49.0	0	SC	0	19.385	0	34.782	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	50.0	0	SC	0	19.374	0	34.784	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	51.0	0	SC	0	19.370	0	34.785	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	52.0	0	SC	0	19.363	0	34.787	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	53.0	0	SC	0	19.345	0	34.789	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	54.0	0	SC	0	19.328	0	34.792	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	55.0	0	SC	0	19.315	0	34.793	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	56.0	0	SC	0	19.307	0	34.796	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	57.0	0	SC	0	19.299	0	34.799	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	58.0	0	SC	0	19.291	0	34.801	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	59.0	0	SC	0	19.279	0	34.803	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	60.0	0	SC	0	19.271	0	34.806	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	61.0	0	SC	0	19.263	0	34.807	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	62.0	0	SC	0	19.254	0	34.809	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	63.0	0	SC	0	19.239	0	34.811	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	64.0	0	SC	0	19.223	0	34.813	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	65.0	0	SC	0	19.216	0	34.814	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	66.0	0	SC	0	19.214	0	34.816	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	67.0	0	SC	0	19.198	0	34.818	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	68.0	0	SC	0	19.178	0	34.819	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	69.0	0	SC	0	19.161	0	34.821	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	70.0	0	SC	0	19.148	0	34.823	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	71.0	0	SC	0	19.142	0	34.824	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	72.0	0	SC	0	19.134	0	34.825	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	73.0	0	SC	0	19.126	0	34.826	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	74.0	0	SC	0	19.116	0	34.825	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	75.0	0	SC	0	19.103	0	34.825	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	76.0	0	SC	0	19.091	0	34.824	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	77.0	0	SC	0	19.080	0	34.823	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	78.0	0	SC	0	19.073	0	34.823	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	79.0	0	SC	0	19.066	0	34.821	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	80.0	0	SC	0	19.053	0	34.820	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	81.0	0	SC	0	19.036	0	34.819	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	82.0	0	SC	0	19.020	0	34.817	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	83.0	0	SC	0	19.013	0	34.816	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	84.0	0	SC	0	19.010	0	34.817	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	85.0	0	SC	0	19.004	0	34.816	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	86.0	0	SC	0	19.000	0	34.816	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	87.0	0	SC	0	18.996	0	34.816	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	88.0	0	SC	0	18.991	0	34.816	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	89.0	0	SC	0	18.988	0	34.817	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	90.0	0	SC	0	18.985	0	34.815	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	91.0	0	SC	0	18.984	0	34.815	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	92.0	0	SC	0	18.983	0	34.815	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	93.0	0	SC	0	18.982	0	34.815	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	94.0	0	SC	0	18.979	0	34.816	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	95.0	0	SC	0	18.975	0	34.815	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	96.0	0	SC	0	18.972	0	34.815	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	97.0	0	SC	0	18.969	0	34.815	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	98.0	0	SC	0	18.968	0	34.816	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	99.0	0	SC	0	18.967	0	34.816	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	100.0	0	SC	0	18.966	0	34.817	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	101.0	0	SC	0	18.963	0	34.818	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	102.0	0	SC	0	18.962	0	34.819	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	103.0	0	SC	0	18.960	0	34.819	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	104.0	0	SC	0	18.957	0	34.820	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	105.0	0	SC	0	18.956	0	34.820	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	106.0	0	SC	0	18.956	0	34.821	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	107.0	0	SC	0	18.955	0	34.821	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	108.0	0	SC	0	18.954	0	34.821	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	109.0	0	SC	0	18.954	0	34.821	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	110.0	0	SC	0	18.954	0	34.822	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	111.0	0	SC	0	18.954	0	34.821	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	112.0	0	SC	0	18.954	0	34.821	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	113.0	0	SC	0	18.954	0	34.822	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	114.0	0	SC	0	18.954	0	34.822	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	115.0	0	SC	0	18.955	0	34.822	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	116.0	0	SC	0	18.954	0	34.822	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	117.0	0	SC	0	18.954	0	34.822	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	118.0	0	SC	0	18.956	0	34.822	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	119.0	0	SC	0	18.957	0	34.822	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	120.0	0	SC	0	18.957	0	34.823	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	121.0	0	SC	0	18.957	0	34.823	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	122.0	0	SC	0	18.956	0	34.823	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	123.0	0	SC	0	18.955	0	34.824	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	124.0	0	SC	0	18.955	0	34.823	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	125.0	0	SC	0	18.955	0	34.823	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	126.0	0	SC	0	18.955	0	34.823	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	127.0	0	SC	0	18.955	0	34.822	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	128.0	0	SC	0	18.955	0	34.821	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	129.0	0	SC	0	18.954	0	34.821	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	130.0	0	SC	0	18.953	0	34.820	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	131.0	0	SC	0	18.944	0	34.818	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	132.0	0	SC	0	18.924	0	34.815	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	133.0	0	SC	0	18.902	0	34.813	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	134.0	0	SC	0	18.874	0	34.812	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	135.0	0	SC	0	18.847	0	34.812	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	136.0	0	SC	0	18.830	0	34.811	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	137.0	0	SC	0	18.822	0	34.812	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	138.0	0	SC	0	18.814	0	34.810	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	139.0	0	SC	0	18.809	0	34.809	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	140.0	0	SC	0	18.805	0	34.809	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	141.0	0	SC	0	18.801	0	34.810	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	142.0	0	SC	0	18.796	0	34.809	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	143.0	0	SC	0	18.785	0	34.807	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	144.0	0	SC	0	18.778	0	34.806	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	145.0	0	SC	0	18.771	0	34.806	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	146.0	0	SC	0	18.761	0	34.805	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	147.0	0	SC	0	18.748	0	34.804	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	148.0	0	SC	0	18.735	0	34.804	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	149.0	0	SC	0	18.721	0	34.804	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	150.0	0	SC	0	18.712	0	34.803	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	151.0	0	SC	0	18.706	0	34.802	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	152.0	0	SC	0	18.696	0	34.802	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	153.0	0	SC	0	18.687	0	34.802	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	154.0	0	SC	0	18.676	0	34.801	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	155.0	0	SC	0	18.668	0	34.801	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	156.0	0	SC	0	18.657	0	34.801	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	157.0	0	SC	0	18.651	0	34.801	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	158.0	0	SC	0	18.646	0	34.801	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	159.0	0	SC	0	18.640	0	34.802	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	160.0	0	SC	0	18.636	0	34.801	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	161.0	0	SC	0	18.634	0	34.801	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	162.0	0	SC	0	18.633	0	34.802	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	163.0	0	SC	0	18.633	0	34.802	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	164.0	0	SC	0	18.634	0	34.802	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	165.0	0	SC	0	18.634	0	34.801	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	166.0	0	SC	0	18.634	0	34.802	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	167.0	0	SC	0	18.632	0	34.801	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	168.0	0	SC	0	18.624	0	34.801	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	169.0	0	SC	0	18.617	0	34.801	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	170.0	0	SC	0	18.608	0	34.800	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	171.0	0	SC	0	18.605	0	34.800	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	172.0	0	SC	0	18.605	0	34.801	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	173.0	0	SC	0	18.604	0	34.802	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	174.0	0	SC	0	18.603	0	34.801	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	175.0	0	SC	0	18.605	0	34.801	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	176.0	0	SC	0	18.606	0	34.801	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	177.0	0	SC	0	18.604	0	34.801	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	178.0	0	SC	0	18.600	0	34.802	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	179.0	0	SC	0	18.598	0	34.800	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	180.0	0	SC	0	18.594	0	34.800	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	181.0	0	SC	0	18.588	0	34.800	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	182.0	0	SC	0	18.584	0	34.799	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	183.0	0	SC	0	18.580	0	34.798	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	184.0	0	SC	0	18.574	0	34.799	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	185.0	0	SC	0	18.567	0	34.798	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	186.0	0	SC	0	18.559	0	34.797	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	187.0	0	SC	0	18.552	0	34.796	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	188.0	0	SC	0	18.529	0	34.795	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	189.0	0	SC	0	18.501	0	34.794	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	190.0	0	SC	0	18.479	0	34.794	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	191.0	0	SC	0	18.469	0	34.795	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	192.0	0	SC	0	18.459	0	34.793	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	193.0	0	SC	0	18.449	0	34.793	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	194.0	0	SC	0	18.438	0	34.793	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	195.0	0	SC	0	18.427	0	34.792	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	196.0	0	SC	0	18.416	0	34.794	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	197.0	0	SC	0	18.405	0	34.793	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	198.0	0	SC	0	18.394	0	34.793	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	199.0	0	SC	0	18.382	0	34.793	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	200.0	0	SC	0	18.368	0	34.792	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	201.0	0	SC	0	18.349	0	34.792	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	202.0	0	SC	0	18.331	0	34.790	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	203.0	0	SC	0	18.320	0	34.789	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	204.0	0	SC	0	18.310	0	34.787	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	205.0	0	SC	0	18.285	0	34.786	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	206.0	0	SC	0	18.259	0	34.786	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	207.0	0	SC	0	18.234	0	34.786	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	208.0	0	SC	0	18.200	0	34.785	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	209.0	0	SC	0	18.141	0	34.784	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	210.0	0	SC	0	18.100	0	34.784	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	211.0	0	SC	0	18.061	0	34.783	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	212.0	0	SC	0	18.011	0	34.784	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	213.0	0	SC	0	17.992	0	34.782	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	214.0	0	SC	0	17.968	0	34.781	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	215.0	0	SC	0	17.953	0	34.782	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	216.0	0	SC	0	17.938	0	34.782	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	217.0	0	SC	0	17.917	0	34.782	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	218.0	0	SC	0	17.896	0	34.782	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	219.0	0	SC	0	17.875	0	34.783	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	220.0	0	SC	0	17.854	0	34.782	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	221.0	0	SC	0	17.842	0	34.781	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	222.0	0	SC	0	17.833	0	34.782	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	223.0	0	SC	0	17.829	0	34.783	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	224.0	0	SC	0	17.824	0	34.781	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	225.0	0	SC	0	17.807	0	34.780	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	226.0	0	SC	0	17.795	0	34.779	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	227.0	0	SC	0	17.782	0	34.779	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	228.0	0	SC	0	17.766	0	34.779	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	229.0	0	SC	0	17.756	0	34.779	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	230.0	0	SC	0	17.750	0	34.779	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	231.0	0	SC	0	17.746	0	34.779	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	232.0	0	SC	0	17.741	0	34.778	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	233.0	0	SC	0	17.736	0	34.777	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	234.0	0	SC	0	17.712	0	34.777	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	235.0	0	SC	0	17.678	0	34.776	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	236.0	0	SC	0	17.659	0	34.774	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	237.0	0	SC	0	17.649	0	34.774	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	238.0	0	SC	0	17.631	0	34.771	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	239.0	0	SC	0	17.616	0	34.771	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	240.0	0	SC	0	17.599	0	34.770	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	241.0	0	SC	0	17.575	0	34.768	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	242.0	0	SC	0	17.549	0	34.766	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	243.0	0	SC	0	17.525	0	34.764	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	244.0	0	SC	0	17.510	0	34.764	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	245.0	0	SC	0	17.474	0	34.762	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	246.0	0	SC	0	17.439	0	34.762	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	247.0	0	SC	0	17.413	0	34.760	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	248.0	0	SC	0	17.392	0	34.756	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	249.0	0	SC	0	17.353	0	34.755	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	250.0	0	SC	0	17.310	0	34.754	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	251.0	0	SC	0	17.266	0	34.755	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	252.0	0	SC	0	17.246	0	34.753	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	253.0	0	SC	0	17.234	0	34.752	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	254.0	0	SC	0	17.219	0	34.752	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	255.0	0	SC	0	17.206	0	34.753	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	256.0	0	SC	0	17.197	0	34.752	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	257.0	0	SC	0	17.189	0	34.751	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	258.0	0	SC	0	17.183	0	34.750	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	259.0	0	SC	0	17.177	0	34.748	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	260.0	0	SC	0	17.160	0	34.747	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	261.0	0	SC	0	17.127	0	34.746	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	262.0	0	SC	0	17.102	0	34.746	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	263.0	0	SC	0	17.093	0	34.745	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	264.0	0	SC	0	17.087	0	34.744	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	265.0	0	SC	0	17.081	0	34.745	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	266.0	0	SC	0	17.074	0	34.744	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	267.0	0	SC	0	17.062	0	34.742	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	268.0	0	SC	0	17.045	0	34.741	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	269.0	0	SC	0	17.024	0	34.740	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	270.0	0	SC	0	17.003	0	34.740	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	271.0	0	SC	0	16.997	0	34.739	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	272.0	0	SC	0	16.987	0	34.740	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	273.0	0	SC	0	16.975	0	34.739	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	274.0	0	SC	0	16.968	0	34.740	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	275.0	0	SC	0	16.964	0	34.739	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	276.0	0	SC	0	16.961	0	34.740	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	277.0	0	SC	0	16.958	0	34.739	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	278.0	0	SC	0	16.955	0	34.740	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	279.0	0	SC	0	16.954	0	34.739	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	280.0	0	SC	0	16.952	0	34.738	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	281.0	0	SC	0	16.949	0	34.737	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	282.0	0	SC	0	16.947	0	34.735	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	283.0	0	SC	0	16.940	0	34.734	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	284.0	0	SC	0	16.927	0	34.735	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	285.0	0	SC	0	16.908	0	34.732	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	286.0	0	SC	0	16.885	0	34.733	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	287.0	0	SC	0	16.860	0	34.731	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	288.0	0	SC	0	16.835	0	34.730	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	289.0	0	SC	0	16.816	0	34.726	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	290.0	0	SC	0	16.795	0	34.722	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	291.0	0	SC	0	16.766	0	34.716	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	292.0	0	SC	0	16.720	0	34.711	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	293.0	0	SC	0	16.697	0	34.707	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	294.0	0	SC	0	16.680	0	34.704	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	295.0	0	SC	0	16.660	0	34.702	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	296.0	0	SC	0	16.615	0	34.699	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	297.0	0	SC	0	16.515	0	34.698	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	298.0	0	SC	0	16.424	0	34.695	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	299.0	0	SC	0	16.365	0	34.691	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	300.0	0	SC	0	16.336	0	34.691	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	301.0	0	SC	0	16.331	0	34.691	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	302.0	0	SC	0	16.319	0	34.692	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	303.0	0	SC	0	16.300	0	34.692	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	304.0	0	SC	0	16.280	0	34.691	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	305.0	0	SC	0	16.270	0	34.691	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	306.0	0	SC	0	16.260	0	34.689	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	307.0	0	SC	0	16.257	0	34.689	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	308.0	0	SC	0	16.249	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	309.0	0	SC	0	16.237	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	310.0	0	SC	0	16.213	0	34.685	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	311.0	0	SC	0	16.185	0	34.685	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	312.0	0	SC	0	16.165	0	34.684	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	313.0	0	SC	0	16.148	0	34.681	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	314.0	0	SC	0	16.135	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	315.0	0	SC	0	16.119	0	34.678	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	316.0	0	SC	0	16.099	0	34.674	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	317.0	0	SC	0	16.049	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	318.0	0	SC	0	16.023	0	34.665	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	319.0	0	SC	0	15.999	0	34.662	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	320.0	0	SC	0	15.971	0	34.659	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	321.0	0	SC	0	15.940	0	34.658	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	322.0	0	SC	0	15.923	0	34.654	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	323.0	0	SC	0	15.893	0	34.652	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	324.0	0	SC	0	15.804	0	34.649	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	325.0	0	SC	0	15.743	0	34.647	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	326.0	0	SC	0	15.703	0	34.645	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	327.0	0	SC	0	15.681	0	34.645	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	328.0	0	SC	0	15.666	0	34.645	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	329.0	0	SC	0	15.651	0	34.643	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	330.0	0	SC	0	15.633	0	34.643	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	331.0	0	SC	0	15.621	0	34.642	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	332.0	0	SC	0	15.609	0	34.640	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	333.0	0	SC	0	15.593	0	34.640	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	334.0	0	SC	0	15.577	0	34.640	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	335.0	0	SC	0	15.560	0	34.638	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	336.0	0	SC	0	15.539	0	34.638	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	337.0	0	SC	0	15.518	0	34.637	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	338.0	0	SC	0	15.503	0	34.636	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	339.0	0	SC	0	15.496	0	34.636	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	340.0	0	SC	0	15.493	0	34.634	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	341.0	0	SC	0	15.491	0	34.633	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	342.0	0	SC	0	15.489	0	34.632	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	343.0	0	SC	0	15.480	0	34.632	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	344.0	0	SC	0	15.465	0	34.630	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	345.0	0	SC	0	15.454	0	34.630	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	346.0	0	SC	0	15.446	0	34.628	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	347.0	0	SC	0	15.440	0	34.628	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	348.0	0	SC	0	15.429	0	34.626	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	349.0	0	SC	0	15.415	0	34.626	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	350.0	0	SC	0	15.399	0	34.626	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	351.0	0	SC	0	15.385	0	34.624	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	352.0	0	SC	0	15.357	0	34.624	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	353.0	0	SC	0	15.347	0	34.624	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	354.0	0	SC	0	15.342	0	34.622	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	355.0	0	SC	0	15.340	0	34.622	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	356.0	0	SC	0	15.338	0	34.621	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	357.0	0	SC	0	15.336	0	34.622	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	358.0	0	SC	0	15.332	0	34.621	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	359.0	0	SC	0	15.325	0	34.621	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	360.0	0	SC	0	15.314	0	34.620	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	361.0	0	SC	0	15.297	0	34.619	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	362.0	0	SC	0	15.288	0	34.618	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	363.0	0	SC	0	15.274	0	34.615	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	364.0	0	SC	0	15.259	0	34.615	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	365.0	0	SC	0	15.236	0	34.613	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	366.0	0	SC	0	15.217	0	34.612	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	367.0	0	SC	0	15.199	0	34.612	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	368.0	0	SC	0	15.184	0	34.612	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	369.0	0	SC	0	15.177	0	34.611	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	370.0	0	SC	0	15.173	0	34.611	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	371.0	0	SC	0	15.169	0	34.611	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	372.0	0	SC	0	15.164	0	34.610	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	373.0	0	SC	0	15.159	0	34.610	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	374.0	0	SC	0	15.155	0	34.609	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	375.0	0	SC	0	15.152	0	34.610	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	376.0	0	SC	0	15.148	0	34.609	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	377.0	0	SC	0	15.144	0	34.610	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	378.0	0	SC	0	15.140	0	34.609	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	379.0	0	SC	0	15.135	0	34.609	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	380.0	0	SC	0	15.130	0	34.608	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	381.0	0	SC	0	15.129	0	34.609	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	382.0	0	SC	0	15.127	0	34.608	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	383.0	0	SC	0	15.124	0	34.609	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	384.0	0	SC	0	15.120	0	34.608	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	385.0	0	SC	0	15.116	0	34.608	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	386.0	0	SC	0	15.112	0	34.607	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	387.0	0	SC	0	15.107	0	34.607	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	388.0	0	SC	0	15.106	0	34.605	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	389.0	0	SC	0	15.102	0	34.599	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	390.0	0	SC	0	15.092	0	34.592	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	391.0	0	SC	0	15.080	0	34.586	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	392.0	0	SC	0	15.070	0	34.581	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	393.0	0	SC	0	15.016	0	34.573	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	394.0	0	SC	0	14.918	0	34.564	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	395.0	0	SC	0	14.825	0	34.560	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	396.0	0	SC	0	14.729	0	34.553	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	397.0	0	SC	0	14.610	0	34.549	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	398.0	0	SC	0	14.495	0	34.548	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	399.0	0	SC	0	14.441	0	34.548	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	400.0	0	SC	0	14.423	0	34.548	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	401.0	0	SC	0	14.413	0	34.549	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	402.0	0	SC	0	14.406	0	34.550	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	403.0	0	SC	0	14.396	0	34.551	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	404.0	0	SC	0	14.392	0	34.551	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	405.0	0	SC	0	14.387	0	34.549	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	406.0	0	SC	0	14.381	0	34.548	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	407.0	0	SC	0	14.376	0	34.546	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	408.0	0	SC	0	14.360	0	34.545	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	409.0	0	SC	0	14.331	0	34.543	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	410.0	0	SC	0	14.308	0	34.541	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	411.0	0	SC	0	14.286	0	34.537	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	412.0	0	SC	0	14.266	0	34.536	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	413.0	0	SC	0	14.240	0	34.534	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	414.0	0	SC	0	14.201	0	34.531	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	415.0	0	SC	0	14.163	0	34.529	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	416.0	0	SC	0	14.155	0	34.527	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	417.0	0	SC	0	14.132	0	34.524	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	418.0	0	SC	0	14.103	0	34.522	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	419.0	0	SC	0	14.071	0	34.521	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	420.0	0	SC	0	14.032	0	34.520	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	421.0	0	SC	0	14.009	0	34.519	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	422.0	0	SC	0	13.987	0	34.518	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	423.0	0	SC	0	13.973	0	34.517	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	424.0	0	SC	0	13.964	0	34.516	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	425.0	0	SC	0	13.959	0	34.514	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	426.0	0	SC	0	13.951	0	34.515	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	427.0	0	SC	0	13.937	0	34.514	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	428.0	0	SC	0	13.916	0	34.512	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	429.0	0	SC	0	13.905	0	34.510	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	430.0	0	SC	0	13.896	0	34.509	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	431.0	0	SC	0	13.888	0	34.506	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	432.0	0	SC	0	13.863	0	34.506	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	433.0	0	SC	0	13.834	0	34.505	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	434.0	0	SC	0	13.811	0	34.503	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	435.0	0	SC	0	13.797	0	34.502	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	436.0	0	SC	0	13.789	0	34.502	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	437.0	0	SC	0	13.777	0	34.500	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	438.0	0	SC	0	13.759	0	34.500	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	439.0	0	SC	0	13.742	0	34.499	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	440.0	0	SC	0	13.736	0	34.497	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	441.0	0	SC	0	13.726	0	34.496	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	442.0	0	SC	0	13.711	0	34.496	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	443.0	0	SC	0	13.683	0	34.495	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	444.0	0	SC	0	13.668	0	34.494	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	445.0	0	SC	0	13.656	0	34.488	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	446.0	0	SC	0	13.648	0	34.485	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	447.0	0	SC	0	13.625	0	34.482	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	448.0	0	SC	0	13.573	0	34.479	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	449.0	0	SC	0	13.525	0	34.476	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	450.0	0	SC	0	13.486	0	34.474	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	451.0	0	SC	0	13.466	0	34.471	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	452.0	0	SC	0	13.450	0	34.469	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	453.0	0	SC	0	13.402	0	34.467	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	454.0	0	SC	0	13.355	0	34.466	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	455.0	0	SC	0	13.330	0	34.464	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	456.0	0	SC	0	13.304	0	34.462	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	457.0	0	SC	0	13.277	0	34.460	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	458.0	0	SC	0	13.258	0	34.454	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	459.0	0	SC	0	13.230	0	34.449	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	460.0	0	SC	0	13.210	0	34.446	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	461.0	0	SC	0	13.168	0	34.442	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	462.0	0	SC	0	13.085	0	34.438	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	463.0	0	SC	0	12.991	0	34.435	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	464.0	0	SC	0	12.927	0	34.431	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	465.0	0	SC	0	12.872	0	34.427	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	466.0	0	SC	0	12.831	0	34.426	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	467.0	0	SC	0	12.806	0	34.427	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	468.0	0	SC	0	12.784	0	34.427	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	469.0	0	SC	0	12.762	0	34.426	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	470.0	0	SC	0	12.752	0	34.427	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	471.0	0	SC	0	12.745	0	34.427	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	472.0	0	SC	0	12.741	0	34.427	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	473.0	0	SC	0	12.737	0	34.427	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	474.0	0	SC	0	12.732	0	34.427	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	475.0	0	SC	0	12.724	0	34.427	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	476.0	0	SC	0	12.716	0	34.426	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	477.0	0	SC	0	12.708	0	34.425	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	478.0	0	SC	0	12.695	0	34.424	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	479.0	0	SC	0	12.687	0	34.422	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	480.0	0	SC	0	12.680	0	34.421	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	481.0	0	SC	0	12.666	0	34.421	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	482.0	0	SC	0	12.643	0	34.420	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	483.0	0	SC	0	12.621	0	34.418	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	484.0	0	SC	0	12.608	0	34.417	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	485.0	0	SC	0	12.597	0	34.416	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	486.0	0	SC	0	12.586	0	34.413	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	487.0	0	SC	0	12.579	0	34.410	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	488.0	0	SC	0	12.566	0	34.408	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	489.0	0	SC	0	12.543	0	34.407	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	490.0	0	SC	0	12.514	0	34.406	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	491.0	0	SC	0	12.475	0	34.405	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	492.0	0	SC	0	12.438	0	34.403	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	493.0	0	SC	0	12.413	0	34.402	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	494.0	0	SC	0	12.398	0	34.403	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	495.0	0	SC	0	12.386	0	34.403	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	496.0	0	SC	0	12.378	0	34.402	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	497.0	0	SC	0	12.373	0	34.401	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	498.0	0	SC	0	12.370	0	34.400	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	499.0	0	SC	0	12.354	0	34.400	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	500.0	0	SC	0	12.320	0	34.398	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	501.0	0	SC	0	12.301	0	34.395	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	502.0	0	SC	0	12.293	0	34.393	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	503.0	0	SC	0	12.285	0	34.391	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	504.0	0	SC	0	12.271	0	34.390	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	505.0	0	SC	0	12.249	0	34.389	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	506.0	0	SC	0	12.227	0	34.388	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	507.0	0	SC	0	12.207	0	34.388	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	508.0	0	SC	0	12.188	0	34.387	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	509.0	0	SC	0	12.165	0	34.386	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	510.0	0	SC	0	12.158	0	34.385	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	511.0	0	SC	0	12.143	0	34.384	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	512.0	0	SC	0	12.126	0	34.383	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	513.0	0	SC	0	12.096	0	34.381	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	514.0	0	SC	0	12.055	0	34.379	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	515.0	0	SC	0	12.032	0	34.377	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	516.0	0	SC	0	12.010	0	34.376	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	517.0	0	SC	0	11.993	0	34.373	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	518.0	0	SC	0	11.978	0	34.372	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	519.0	0	SC	0	11.952	0	34.371	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	520.0	0	SC	0	11.889	0	34.370	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	521.0	0	SC	0	11.864	0	34.369	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	522.0	0	SC	0	11.845	0	34.368	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	523.0	0	SC	0	11.840	0	34.366	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	524.0	0	SC	0	11.838	0	34.364	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	525.0	0	SC	0	11.833	0	34.361	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	526.0	0	SC	0	11.820	0	34.356	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	527.0	0	SC	0	11.793	0	34.352	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	528.0	0	SC	0	11.758	0	34.349	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	529.0	0	SC	0	11.711	0	34.346	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	530.0	0	SC	0	11.621	0	34.343	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	531.0	0	SC	0	11.531	0	34.342	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	532.0	0	SC	0	11.489	0	34.340	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	533.0	0	SC	0	11.456	0	34.337	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	534.0	0	SC	0	11.424	0	34.337	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	535.0	0	SC	0	11.418	0	34.336	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	536.0	0	SC	0	11.413	0	34.335	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	537.0	0	SC	0	11.403	0	34.335	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	538.0	0	SC	0	11.393	0	34.335	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	539.0	0	SC	0	11.388	0	34.334	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	540.0	0	SC	0	11.374	0	34.333	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	541.0	0	SC	0	11.367	0	34.334	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	542.0	0	SC	0	11.366	0	34.333	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	543.0	0	SC	0	11.361	0	34.330	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	544.0	0	SC	0	11.360	0	34.329	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	545.0	0	SC	0	11.359	0	34.328	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	546.0	0	SC	0	11.351	0	34.327	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	547.0	0	SC	0	11.335	0	34.325	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	548.0	0	SC	0	11.324	0	34.325	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	549.0	0	SC	0	11.312	0	34.323	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	550.0	0	SC	0	11.291	0	34.321	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	551.0	0	SC	0	11.268	0	34.317	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	552.0	0	SC	0	11.239	0	34.314	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	553.0	0	SC	0	11.214	0	34.311	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	554.0	0	SC	0	11.171	0	34.310	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	555.0	0	SC	0	11.127	0	34.307	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	556.0	0	SC	0	11.080	0	34.304	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	557.0	0	SC	0	11.030	0	34.301	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	558.0	0	SC	0	10.986	0	34.297	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	559.0	0	SC	0	10.958	0	34.293	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	560.0	0	SC	0	10.901	0	34.289	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	561.0	0	SC	0	10.851	0	34.287	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	562.0	0	SC	0	10.816	0	34.282	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	563.0	0	SC	0	10.766	0	34.279	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	564.0	0	SC	0	10.700	0	34.278	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	565.0	0	SC	0	10.664	0	34.276	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	566.0	0	SC	0	10.633	0	34.274	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	567.0	0	SC	0	10.609	0	34.273	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	568.0	0	SC	0	10.583	0	34.272	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	569.0	0	SC	0	10.560	0	34.270	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	570.0	0	SC	0	10.548	0	34.269	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	571.0	0	SC	0	10.541	0	34.267	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	572.0	0	SC	0	10.526	0	34.267	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	573.0	0	SC	0	10.484	0	34.264	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	574.0	0	SC	0	10.433	0	34.259	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	575.0	0	SC	0	10.405	0	34.254	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	576.0	0	SC	0	10.373	0	34.252	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	577.0	0	SC	0	10.315	0	34.247	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	578.0	0	SC	0	10.250	0	34.245	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	579.0	0	SC	0	10.163	0	34.243	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	580.0	0	SC	0	10.109	0	34.242	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	581.0	0	SC	0	10.089	0	34.240	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	582.0	0	SC	0	10.078	0	34.242	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	583.0	0	SC	0	10.069	0	34.238	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	584.0	0	SC	0	10.062	0	34.236	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	585.0	0	SC	0	10.055	0	34.233	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	586.0	0	SC	0	10.012	0	34.230	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	587.0	0	SC	0	9.938	0	34.228	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	588.0	0	SC	0	9.878	0	34.225	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	589.0	0	SC	0	9.845	0	34.220	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	590.0	0	SC	0	9.813	0	34.214	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	591.0	0	SC	0	9.786	0	34.213	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	592.0	0	SC	0	9.751	0	34.212	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	593.0	0	SC	0	9.674	0	34.211	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	594.0	0	SC	0	9.598	0	34.210	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	595.0	0	SC	0	9.560	0	34.209	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	596.0	0	SC	0	9.546	0	34.209	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	597.0	0	SC	0	9.537	0	34.209	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	598.0	0	SC	0	9.529	0	34.209	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	599.0	0	SC	0	9.521	0	34.212	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	600.0	0	SC	0	9.509	0	34.212	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	601.0	0	SC	0	9.491	0	34.206	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	602.0	0	SC	0	9.474	0	34.202	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	603.0	0	SC	0	9.459	0	34.203	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	604.0	0	SC	0	9.421	0	34.200	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	605.0	0	SC	0	9.336	0	34.198	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	606.0	0	SC	0	9.270	0	34.199	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	607.0	0	SC	0	9.241	0	34.197	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	608.0	0	SC	0	9.238	0	34.196	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	609.0	0	SC	0	9.217	0	34.196	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	610.0	0	SC	0	9.197	0	34.198	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	611.0	0	SC	0	9.182	0	34.200	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	612.0	0	SC	0	9.167	0	34.198	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	613.0	0	SC	0	9.132	0	34.198	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	614.0	0	SC	0	9.114	0	34.198	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	615.0	0	SC	0	9.103	0	34.198	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	616.0	0	SC	0	9.092	0	34.198	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	617.0	0	SC	0	9.069	0	34.198	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	618.0	0	SC	0	9.053	0	34.199	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	619.0	0	SC	0	9.043	0	34.197	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	620.0	0	SC	0	9.035	0	34.195	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	621.0	0	SC	0	9.030	0	34.194	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	622.0	0	SC	0	9.028	0	34.195	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	623.0	0	SC	0	9.006	0	34.194	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	624.0	0	SC	0	8.960	0	34.190	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	625.0	0	SC	0	8.930	0	34.185	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	626.0	0	SC	0	8.922	0	34.183	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	627.0	0	SC	0	8.908	0	34.183	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	628.0	0	SC	0	8.872	0	34.183	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	629.0	0	SC	0	8.812	0	34.183	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	630.0	0	SC	0	8.773	0	34.181	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	631.0	0	SC	0	8.753	0	34.180	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	632.0	0	SC	0	8.738	0	34.179	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	633.0	0	SC	0	8.723	0	34.182	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	634.0	0	SC	0	8.710	0	34.182	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	635.0	0	SC	0	8.699	0	34.179	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	636.0	0	SC	0	8.689	0	34.177	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	637.0	0	SC	0	8.678	0	34.175	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	638.0	0	SC	0	8.663	0	34.174	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	639.0	0	SC	0	8.628	0	34.172	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	640.0	0	SC	0	8.576	0	34.168	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	641.0	0	SC	0	8.560	0	34.166	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	642.0	0	SC	0	8.506	0	34.164	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	643.0	0	SC	0	8.442	0	34.163	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	644.0	0	SC	0	8.395	0	34.164	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	645.0	0	SC	0	8.348	0	34.161	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	646.0	0	SC	0	8.319	0	34.158	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	647.0	0	SC	0	8.285	0	34.158	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	648.0	0	SC	0	8.258	0	34.156	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	649.0	0	SC	0	8.233	0	34.153	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	650.0	0	SC	0	8.208	0	34.148	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	651.0	0	SC	0	8.181	0	34.146	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	652.0	0	SC	0	8.155	0	34.147	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	653.0	0	SC	0	8.077	0	34.143	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	654.0	0	SC	0	8.013	0	34.142	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	655.0	0	SC	0	7.969	0	34.142	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	656.0	0	SC	0	7.944	0	34.140	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	657.0	0	SC	0	7.926	0	34.140	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	658.0	0	SC	0	7.900	0	34.141	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	659.0	0	SC	0	7.888	0	34.141	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	660.0	0	SC	0	7.867	0	34.140	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	661.0	0	SC	0	7.849	0	34.140	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	662.0	0	SC	0	7.833	0	34.141	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	663.0	0	SC	0	7.823	0	34.140	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	664.0	0	SC	0	7.816	0	34.140	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	665.0	0	SC	0	7.812	0	34.139	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	666.0	0	SC	0	7.809	0	34.140	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	667.0	0	SC	0	7.802	0	34.138	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	668.0	0	SC	0	7.788	0	34.138	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	669.0	0	SC	0	7.772	0	34.137	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	670.0	0	SC	0	7.749	0	34.135	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	671.0	0	SC	0	7.722	0	34.134	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	672.0	0	SC	0	7.706	0	34.133	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	673.0	0	SC	0	7.699	0	34.133	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	674.0	0	SC	0	7.693	0	34.133	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	675.0	0	SC	0	7.686	0	34.133	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	676.0	0	SC	0	7.674	0	34.134	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	677.0	0	SC	0	7.651	0	34.133	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	678.0	0	SC	0	7.622	0	34.128	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	679.0	0	SC	0	7.606	0	34.127	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	680.0	0	SC	0	7.595	0	34.125	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	681.0	0	SC	0	7.564	0	34.126	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	682.0	0	SC	0	7.510	0	34.125	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	683.0	0	SC	0	7.499	0	34.124	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	684.0	0	SC	0	7.491	0	34.121	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	685.0	0	SC	0	7.453	0	34.124	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	686.0	0	SC	0	7.393	0	34.127	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	687.0	0	SC	0	7.365	0	34.126	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	688.0	0	SC	0	7.344	0	34.124	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	689.0	0	SC	0	7.324	0	34.124	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	690.0	0	SC	0	7.299	0	34.121	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	691.0	0	SC	0	7.275	0	34.120	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	692.0	0	SC	0	7.226	0	34.119	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	693.0	0	SC	0	7.190	0	34.118	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	694.0	0	SC	0	7.177	0	34.117	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	695.0	0	SC	0	7.169	0	34.119	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	696.0	0	SC	0	7.164	0	34.119	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	697.0	0	SC	0	7.157	0	34.119	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	698.0	0	SC	0	7.148	0	34.120	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	699.0	0	SC	0	7.141	0	34.120	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	700.0	0	SC	0	7.136	0	34.120	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	701.0	0	SC	0	7.131	0	34.120	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	702.0	0	SC	0	7.125	0	34.119	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	703.0	0	SC	0	7.120	0	34.118	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	704.0	0	SC	0	7.116	0	34.118	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	705.0	0	SC	0	7.109	0	34.118	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	706.0	0	SC	0	7.099	0	34.117	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	707.0	0	SC	0	7.090	0	34.117	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	708.0	0	SC	0	7.074	0	34.116	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	709.0	0	SC	0	7.051	0	34.116	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	710.0	0	SC	0	7.034	0	34.116	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	711.0	0	SC	0	7.018	0	34.116	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	712.0	0	SC	0	7.000	0	34.116	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	713.0	0	SC	0	6.988	0	34.117	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	714.0	0	SC	0	6.981	0	34.115	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	715.0	0	SC	0	6.971	0	34.116	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	716.0	0	SC	0	6.963	0	34.116	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	717.0	0	SC	0	6.948	0	34.115	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	718.0	0	SC	0	6.921	0	34.115	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	719.0	0	SC	0	6.888	0	34.115	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	720.0	0	SC	0	6.862	0	34.115	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	721.0	0	SC	0	6.852	0	34.115	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	722.0	0	SC	0	6.847	0	34.115	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	723.0	0	SC	0	6.831	0	34.116	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	724.0	0	SC	0	6.824	0	34.115	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	725.0	0	SC	0	6.821	0	34.114	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	726.0	0	SC	0	6.816	0	34.114	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	727.0	0	SC	0	6.812	0	34.114	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	728.0	0	SC	0	6.800	0	34.112	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	729.0	0	SC	0	6.790	0	34.113	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	730.0	0	SC	0	6.777	0	34.112	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	731.0	0	SC	0	6.765	0	34.113	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	732.0	0	SC	0	6.752	0	34.112	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	733.0	0	SC	0	6.739	0	34.112	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	734.0	0	SC	0	6.731	0	34.113	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	735.0	0	SC	0	6.723	0	34.113	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	736.0	0	SC	0	6.713	0	34.113	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	737.0	0	SC	0	6.704	0	34.114	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	738.0	0	SC	0	6.699	0	34.114	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	739.0	0	SC	0	6.697	0	34.113	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	740.0	0	SC	0	6.694	0	34.114	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	741.0	0	SC	0	6.686	0	34.113	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	742.0	0	SC	0	6.679	0	34.113	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	743.0	0	SC	0	6.670	0	34.114	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	744.0	0	SC	0	6.658	0	34.112	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	745.0	0	SC	0	6.614	0	34.112	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	746.0	0	SC	0	6.595	0	34.112	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	747.0	0	SC	0	6.578	0	34.112	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	748.0	0	SC	0	6.557	0	34.112	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	749.0	0	SC	0	6.531	0	34.112	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	750.0	0	SC	0	6.514	0	34.112	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	751.0	0	SC	0	6.503	0	34.113	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	752.0	0	SC	0	6.497	0	34.113	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	753.0	0	SC	0	6.489	0	34.111	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	754.0	0	SC	0	6.485	0	34.111	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	755.0	0	SC	0	6.478	0	34.110	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	756.0	0	SC	0	6.464	0	34.109	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	757.0	0	SC	0	6.442	0	34.108	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	758.0	0	SC	0	6.413	0	34.108	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	759.0	0	SC	0	6.392	0	34.107	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	760.0	0	SC	0	6.375	0	34.106	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	761.0	0	SC	0	6.350	0	34.105	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	762.0	0	SC	0	6.301	0	34.104	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	763.0	0	SC	0	6.276	0	34.103	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	764.0	0	SC	0	6.264	0	34.104	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	765.0	0	SC	0	6.224	0	34.104	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	766.0	0	SC	0	6.174	0	34.106	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	767.0	0	SC	0	6.151	0	34.106	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	768.0	0	SC	0	6.141	0	34.108	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	769.0	0	SC	0	6.135	0	34.109	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	770.0	0	SC	0	6.128	0	34.110	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	771.0	0	SC	0	6.122	0	34.111	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	772.0	0	SC	0	6.114	0	34.110	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	773.0	0	SC	0	6.108	0	34.110	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	774.0	0	SC	0	6.105	0	34.112	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	775.0	0	SC	0	6.103	0	34.112	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	776.0	0	SC	0	6.099	0	34.112	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	777.0	0	SC	0	6.094	0	34.112	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	778.0	0	SC	0	6.089	0	34.112	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	779.0	0	SC	0	6.081	0	34.113	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	780.0	0	SC	0	6.074	0	34.113	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	781.0	0	SC	0	6.066	0	34.113	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	782.0	0	SC	0	6.054	0	34.113	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	783.0	0	SC	0	6.039	0	34.114	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	784.0	0	SC	0	6.021	0	34.114	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	785.0	0	SC	0	5.997	0	34.113	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	786.0	0	SC	0	5.972	0	34.113	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	787.0	0	SC	0	5.948	0	34.113	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	788.0	0	SC	0	5.940	0	34.112	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	789.0	0	SC	0	5.915	0	34.113	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	790.0	0	SC	0	5.889	0	34.114	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	791.0	0	SC	0	5.868	0	34.112	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	792.0	0	SC	0	5.838	0	34.112	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	793.0	0	SC	0	5.811	0	34.112	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	794.0	0	SC	0	5.797	0	34.112	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	795.0	0	SC	0	5.784	0	34.113	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	796.0	0	SC	0	5.771	0	34.114	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	797.0	0	SC	0	5.757	0	34.114	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	798.0	0	SC	0	5.741	0	34.115	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	799.0	0	SC	0	5.729	0	34.114	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	800.0	0	SC	0	5.722	0	34.115	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	801.0	0	SC	0	5.716	0	34.116	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	802.0	0	SC	0	5.709	0	34.117	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	803.0	0	SC	0	5.704	0	34.118	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	804.0	0	SC	0	5.698	0	34.118	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	805.0	0	SC	0	5.685	0	34.117	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	806.0	0	SC	0	5.669	0	34.118	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	807.0	0	SC	0	5.662	0	34.118	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	808.0	0	SC	0	5.657	0	34.117	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	809.0	0	SC	0	5.649	0	34.116	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	810.0	0	SC	0	5.641	0	34.117	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	811.0	0	SC	0	5.634	0	34.118	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	812.0	0	SC	0	5.624	0	34.118	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	813.0	0	SC	0	5.607	0	34.117	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	814.0	0	SC	0	5.597	0	34.118	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	815.0	0	SC	0	5.591	0	34.118	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	816.0	0	SC	0	5.585	0	34.119	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	817.0	0	SC	0	5.577	0	34.120	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	818.0	0	SC	0	5.569	0	34.119	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	819.0	0	SC	0	5.561	0	34.121	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	820.0	0	SC	0	5.554	0	34.121	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	821.0	0	SC	0	5.546	0	34.122	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	822.0	0	SC	0	5.540	0	34.121	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	823.0	0	SC	0	5.518	0	34.121	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	824.0	0	SC	0	5.502	0	34.120	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	825.0	0	SC	0	5.495	0	34.119	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	826.0	0	SC	0	5.487	0	34.119	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	827.0	0	SC	0	5.481	0	34.119	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	828.0	0	SC	0	5.475	0	34.120	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	829.0	0	SC	0	5.470	0	34.120	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	830.0	0	SC	0	5.465	0	34.119	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	831.0	0	SC	0	5.460	0	34.120	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	832.0	0	SC	0	5.455	0	34.121	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	833.0	0	SC	0	5.441	0	34.122	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	834.0	0	SC	0	5.438	0	34.121	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	835.0	0	SC	0	5.443	0	34.123	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	836.0	0	SC	0	5.421	0	34.123	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	837.0	0	SC	0	5.384	0	34.122	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	838.0	0	SC	0	5.368	0	34.122	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	839.0	0	SC	0	5.352	0	34.122	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	840.0	0	SC	0	5.337	0	34.122	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	841.0	0	SC	0	5.311	0	34.121	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	842.0	0	SC	0	5.262	0	34.121	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	843.0	0	SC	0	5.232	0	34.123	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	844.0	0	SC	0	5.224	0	34.125	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	845.0	0	SC	0	5.221	0	34.126	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	846.0	0	SC	0	5.220	0	34.127	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	847.0	0	SC	0	5.220	0	34.127	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	848.0	0	SC	0	5.219	0	34.128	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	849.0	0	SC	0	5.217	0	34.128	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	850.0	0	SC	0	5.215	0	34.129	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	851.0	0	SC	0	5.214	0	34.129	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	852.0	0	SC	0	5.211	0	34.128	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	853.0	0	SC	0	5.207	0	34.127	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	854.0	0	SC	0	5.206	0	34.128	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	855.0	0	SC	0	5.200	0	34.129	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	856.0	0	SC	0	5.188	0	34.129	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	857.0	0	SC	0	5.174	0	34.129	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	858.0	0	SC	0	5.161	0	34.129	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	859.0	0	SC	0	5.156	0	34.130	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	860.0	0	SC	0	5.153	0	34.132	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	861.0	0	SC	0	5.149	0	34.133	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	862.0	0	SC	0	5.146	0	34.133	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	863.0	0	SC	0	5.145	0	34.134	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	864.0	0	SC	0	5.143	0	34.134	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	865.0	0	SC	0	5.141	0	34.135	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	866.0	0	SC	0	5.140	0	34.135	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	867.0	0	SC	0	5.137	0	34.135	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	868.0	0	SC	0	5.134	0	34.136	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	869.0	0	SC	0	5.129	0	34.136	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	870.0	0	SC	0	5.123	0	34.135	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	871.0	0	SC	0	5.117	0	34.136	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	872.0	0	SC	0	5.106	0	34.139	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	873.0	0	SC	0	5.100	0	34.140	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	874.0	0	SC	0	5.082	0	34.142	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	875.0	0	SC	0	5.077	0	34.143	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	876.0	0	SC	0	5.071	0	34.143	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	877.0	0	SC	0	5.067	0	34.143	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	878.0	0	SC	0	5.063	0	34.144	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	879.0	0	SC	0	5.058	0	34.146	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	880.0	0	SC	0	5.054	0	34.146	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	881.0	0	SC	0	5.050	0	34.146	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	882.0	0	SC	0	5.046	0	34.147	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	883.0	0	SC	0	5.037	0	34.148	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	884.0	0	SC	0	5.028	0	34.148	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	885.0	0	SC	0	5.014	0	34.148	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	886.0	0	SC	0	5.006	0	34.149	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	887.0	0	SC	0	4.998	0	34.151	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	888.0	0	SC	0	4.985	0	34.151	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	889.0	0	SC	0	4.970	0	34.152	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	890.0	0	SC	0	4.955	0	34.153	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	891.0	0	SC	0	4.943	0	34.155	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	892.0	0	SC	0	4.938	0	34.156	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	893.0	0	SC	0	4.931	0	34.158	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	894.0	0	SC	0	4.919	0	34.160	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	895.0	0	SC	0	4.913	0	34.162	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	896.0	0	SC	0	4.908	0	34.162	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	897.0	0	SC	0	4.904	0	34.164	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	898.0	0	SC	0	4.900	0	34.164	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	899.0	0	SC	0	4.897	0	34.165	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	900.0	0	SC	0	4.896	0	34.166	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	901.0	0	SC	0	4.894	0	34.165	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	902.0	0	SC	0	4.884	0	34.166	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	903.0	0	SC	0	4.867	0	34.165	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	904.0	0	SC	0	4.855	0	34.165	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	905.0	0	SC	0	4.831	0	34.165	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	906.0	0	SC	0	4.816	0	34.167	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	907.0	0	SC	0	4.811	0	34.167	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	908.0	0	SC	0	4.805	0	34.168	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	909.0	0	SC	0	4.798	0	34.169	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	910.0	0	SC	0	4.787	0	34.171	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	911.0	0	SC	0	4.779	0	34.171	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	912.0	0	SC	0	4.771	0	34.172	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	913.0	0	SC	0	4.766	0	34.172	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	914.0	0	SC	0	4.763	0	34.174	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	915.0	0	SC	0	4.760	0	34.175	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	916.0	0	SC	0	4.757	0	34.174	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	917.0	0	SC	0	4.755	0	34.176	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	918.0	0	SC	0	4.751	0	34.176	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	919.0	0	SC	0	4.746	0	34.176	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	920.0	0	SC	0	4.740	0	34.176	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	921.0	0	SC	0	4.734	0	34.176	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	922.0	0	SC	0	4.728	0	34.175	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	923.0	0	SC	0	4.721	0	34.175	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	924.0	0	SC	0	4.709	0	34.177	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	925.0	0	SC	0	4.699	0	34.177	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	926.0	0	SC	0	4.691	0	34.177	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	927.0	0	SC	0	4.686	0	34.179	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	928.0	0	SC	0	4.675	0	34.180	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	929.0	0	SC	0	4.655	0	34.183	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	930.0	0	SC	0	4.635	0	34.183	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	931.0	0	SC	0	4.620	0	34.185	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	932.0	0	SC	0	4.614	0	34.186	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	933.0	0	SC	0	4.611	0	34.189	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	934.0	0	SC	0	4.607	0	34.189	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	935.0	0	SC	0	4.604	0	34.191	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	936.0	0	SC	0	4.600	0	34.192	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	937.0	0	SC	0	4.598	0	34.191	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	938.0	0	SC	0	4.597	0	34.192	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	939.0	0	SC	0	4.595	0	34.192	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	940.0	0	SC	0	4.591	0	34.194	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	941.0	0	SC	0	4.587	0	34.197	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	942.0	0	SC	0	4.587	0	34.199	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	943.0	0	SC	0	4.585	0	34.199	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	944.0	0	SC	0	4.585	0	34.200	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	945.0	0	SC	0	4.585	0	34.200	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	946.0	0	SC	0	4.585	0	34.201	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	947.0	0	SC	0	4.584	0	34.203	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	948.0	0	SC	0	4.578	0	34.204	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	949.0	0	SC	0	4.555	0	34.205	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	950.0	0	SC	0	4.541	0	34.206	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	951.0	0	SC	0	4.533	0	34.208	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	952.0	0	SC	0	4.526	0	34.211	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	953.0	0	SC	0	4.519	0	34.213	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	954.0	0	SC	0	4.516	0	34.213	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	955.0	0	SC	0	4.514	0	34.215	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	956.0	0	SC	0	4.512	0	34.217	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	957.0	0	SC	0	4.511	0	34.217	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	958.0	0	SC	0	4.507	0	34.218	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	959.0	0	SC	0	4.489	0	34.220	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	960.0	0	SC	0	4.468	0	34.220	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	961.0	0	SC	0	4.461	0	34.221	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	962.0	0	SC	0	4.448	0	34.222	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	963.0	0	SC	0	4.439	0	34.225	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	964.0	0	SC	0	4.429	0	34.227	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	965.0	0	SC	0	4.409	0	34.228	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	966.0	0	SC	0	4.391	0	34.230	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	967.0	0	SC	0	4.380	0	34.230	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	968.0	0	SC	0	4.374	0	34.231	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	969.0	0	SC	0	4.370	0	34.233	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	970.0	0	SC	0	4.365	0	34.235	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	971.0	0	SC	0	4.360	0	34.235	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	972.0	0	SC	0	4.357	0	34.236	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	973.0	0	SC	0	4.353	0	34.238	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	974.0	0	SC	0	4.351	0	34.237	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	975.0	0	SC	0	4.348	0	34.237	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	976.0	0	SC	0	4.343	0	34.238	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	977.0	0	SC	0	4.336	0	34.239	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	978.0	0	SC	0	4.329	0	34.239	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	979.0	0	SC	0	4.321	0	34.241	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	980.0	0	SC	0	4.312	0	34.241	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	981.0	0	SC	0	4.303	0	34.242	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	982.0	0	SC	0	4.296	0	34.244	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	983.0	0	SC	0	4.289	0	34.245	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	984.0	0	SC	0	4.282	0	34.247	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	985.0	0	SC	0	4.268	0	34.247	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	986.0	0	SC	0	4.257	0	34.248	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	987.0	0	SC	0	4.248	0	34.249	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	988.0	0	SC	0	4.242	0	34.250	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	989.0	0	SC	0	4.233	0	34.252	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	990.0	0	SC	0	4.226	0	34.254	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	991.0	0	SC	0	4.222	0	34.254	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	992.0	0	SC	0	4.214	0	34.256	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	993.0	0	SC	0	4.207	0	34.256	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	994.0	0	SC	0	4.202	0	34.256	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	995.0	0	SC	0	4.198	0	34.257	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	996.0	0	SC	0	4.195	0	34.257	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	997.0	0	SC	0	4.190	0	34.258	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	998.0	0	SC	0	4.180	0	34.259	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	999.0	0	SC	0	4.172	0	34.258	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1000.0	0	SC	0	4.165	0	34.260	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1001.0	0	SC	0	4.158	0	34.261	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1002.0	0	SC	0	4.153	0	34.262	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1003.0	0	SC	0	4.143	0	34.264	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1004.0	0	SC	0	4.137	0	34.265	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1005.0	0	SC	0	4.135	0	34.265	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1006.0	0	SC	0	4.133	0	34.267	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1007.0	0	SC	0	4.132	0	34.268	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1008.0	0	SC	0	4.131	0	34.267	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1009.0	0	SC	0	4.129	0	34.268	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1010.0	0	SC	0	4.129	0	34.268	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1011.0	0	SC	0	4.129	0	34.269	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1012.0	0	SC	0	4.129	0	34.269	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1013.0	0	SC	0	4.127	0	34.270	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1014.0	0	SC	0	4.124	0	34.270	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1015.0	0	SC	0	4.120	0	34.270	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1016.0	0	SC	0	4.117	0	34.270	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1017.0	0	SC	0	4.115	0	34.271	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1018.0	0	SC	0	4.113	0	34.271	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1019.0	0	SC	0	4.111	0	34.273	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1020.0	0	SC	0	4.108	0	34.273	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1021.0	0	SC	0	4.100	0	34.275	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1022.0	0	SC	0	4.093	0	34.275	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1023.0	0	SC	0	4.087	0	34.276	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1024.0	0	SC	0	4.084	0	34.277	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1025.0	0	SC	0	4.079	0	34.277	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1026.0	0	SC	0	4.070	0	34.278	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1027.0	0	SC	0	4.066	0	34.279	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1028.0	0	SC	0	4.061	0	34.280	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1029.0	0	SC	0	4.055	0	34.281	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1030.0	0	SC	0	4.052	0	34.280	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1031.0	0	SC	0	4.047	0	34.280	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1032.0	0	SC	0	4.038	0	34.282	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1033.0	0	SC	0	4.035	0	34.282	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1034.0	0	SC	0	4.033	0	34.284	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1035.0	0	SC	0	4.028	0	34.284	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1036.0	0	SC	0	4.021	0	34.285	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1037.0	0	SC	0	4.017	0	34.286	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1038.0	0	SC	0	4.014	0	34.286	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1039.0	0	SC	0	4.010	0	34.286	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1040.0	0	SC	0	4.009	0	34.288	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1041.0	0	SC	0	4.004	0	34.288	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1042.0	0	SC	0	4.000	0	34.289	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1043.0	0	SC	0	3.997	0	34.289	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1044.0	0	SC	0	3.996	0	34.290	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1045.0	0	SC	0	3.994	0	34.290	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1046.0	0	SC	0	3.993	0	34.291	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1047.0	0	SC	0	3.992	0	34.290	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1048.0	0	SC	0	3.991	0	34.291	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1049.0	0	SC	0	3.991	0	34.291	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1050.0	0	SC	0	3.991	0	34.291	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1051.0	0	SC	0	3.991	0	34.292	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1052.0	0	SC	0	3.990	0	34.291	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1053.0	0	SC	0	3.989	0	34.290	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1054.0	0	SC	0	3.989	0	34.290	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1055.0	0	SC	0	3.987	0	34.291	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1056.0	0	SC	0	3.985	0	34.292	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1057.0	0	SC	0	3.982	0	34.291	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1058.0	0	SC	0	3.977	0	34.291	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1059.0	0	SC	0	3.974	0	34.291	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1060.0	0	SC	0	3.972	0	34.293	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1061.0	0	SC	0	3.971	0	34.292	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1062.0	0	SC	0	3.969	0	34.292	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1063.0	0	SC	0	3.968	0	34.293	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1064.0	0	SC	0	3.966	0	34.295	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1065.0	0	SC	0	3.962	0	34.296	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1066.0	0	SC	0	3.959	0	34.295	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1067.0	0	SC	0	3.955	0	34.295	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1068.0	0	SC	0	3.952	0	34.295	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1069.0	0	SC	0	3.949	0	34.297	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1070.0	0	SC	0	3.947	0	34.297	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1071.0	0	SC	0	3.943	0	34.297	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1072.0	0	SC	0	3.940	0	34.298	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1073.0	0	SC	0	3.937	0	34.298	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1074.0	0	SC	0	3.932	0	34.299	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1075.0	0	SC	0	3.924	0	34.300	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1076.0	0	SC	0	3.914	0	34.299	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1077.0	0	SC	0	3.906	0	34.301	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1078.0	0	SC	0	3.895	0	34.301	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1079.0	0	SC	0	3.885	0	34.302	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1080.0	0	SC	0	3.881	0	34.303	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1081.0	0	SC	0	3.879	0	34.303	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1082.0	0	SC	0	3.871	0	34.304	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1083.0	0	SC	0	3.860	0	34.304	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1084.0	0	SC	0	3.851	0	34.305	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1085.0	0	SC	0	3.846	0	34.305	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1086.0	0	SC	0	3.839	0	34.307	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1087.0	0	SC	0	3.836	0	34.306	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1088.0	0	SC	0	3.833	0	34.306	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1089.0	0	SC	0	3.830	0	34.308	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1090.0	0	SC	0	3.829	0	34.308	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1091.0	0	SC	0	3.827	0	34.309	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1092.0	0	SC	0	3.817	0	34.309	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1093.0	0	SC	0	3.813	0	34.309	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1094.0	0	SC	0	3.811	0	34.310	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1095.0	0	SC	0	3.808	0	34.310	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1096.0	0	SC	0	3.803	0	34.310	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1097.0	0	SC	0	3.798	0	34.311	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1098.0	0	SC	0	3.794	0	34.310	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1099.0	0	SC	0	3.793	0	34.312	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1100.0	0	SC	0	3.785	0	34.311	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1101.0	0	SC	0	3.782	0	34.313	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1102.0	0	SC	0	3.776	0	34.314	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1103.0	0	SC	0	3.765	0	34.314	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1104.0	0	SC	0	3.752	0	34.315	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1105.0	0	SC	0	3.744	0	34.316	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1106.0	0	SC	0	3.742	0	34.317	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1107.0	0	SC	0	3.735	0	34.318	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1108.0	0	SC	0	3.730	0	34.319	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1109.0	0	SC	0	3.725	0	34.321	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1110.0	0	SC	0	3.719	0	34.320	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1111.0	0	SC	0	3.713	0	34.321	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1112.0	0	SC	0	3.705	0	34.322	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1113.0	0	SC	0	3.697	0	34.323	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1114.0	0	SC	0	3.692	0	34.323	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1115.0	0	SC	0	3.687	0	34.324	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1116.0	0	SC	0	3.683	0	34.325	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1117.0	0	SC	0	3.676	0	34.326	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1118.0	0	SC	0	3.673	0	34.326	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1119.0	0	SC	0	3.672	0	34.327	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1120.0	0	SC	0	3.667	0	34.327	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1121.0	0	SC	0	3.665	0	34.327	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1122.0	0	SC	0	3.664	0	34.328	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1123.0	0	SC	0	3.662	0	34.329	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1124.0	0	SC	0	3.661	0	34.330	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1125.0	0	SC	0	3.658	0	34.330	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1126.0	0	SC	0	3.653	0	34.331	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1127.0	0	SC	0	3.649	0	34.331	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1128.0	0	SC	0	3.646	0	34.333	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1129.0	0	SC	0	3.646	0	34.332	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1130.0	0	SC	0	3.646	0	34.332	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1131.0	0	SC	0	3.643	0	34.333	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1132.0	0	SC	0	3.638	0	34.334	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1133.0	0	SC	0	3.632	0	34.334	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1134.0	0	SC	0	3.626	0	34.334	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1135.0	0	SC	0	3.620	0	34.335	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1136.0	0	SC	0	3.615	0	34.336	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1137.0	0	SC	0	3.606	0	34.337	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1138.0	0	SC	0	3.601	0	34.338	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1139.0	0	SC	0	3.597	0	34.338	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1140.0	0	SC	0	3.595	0	34.340	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1141.0	0	SC	0	3.595	0	34.339	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1142.0	0	SC	0	3.595	0	34.340	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1143.0	0	SC	0	3.594	0	34.339	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1144.0	0	SC	0	3.593	0	34.340	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1145.0	0	SC	0	3.590	0	34.340	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1146.0	0	SC	0	3.583	0	34.341	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1147.0	0	SC	0	3.577	0	34.342	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1148.0	0	SC	0	3.572	0	34.342	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1149.0	0	SC	0	3.570	0	34.342	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1150.0	0	SC	0	3.567	0	34.343	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1151.0	0	SC	0	3.565	0	34.344	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1152.0	0	SC	0	3.565	0	34.345	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1153.0	0	SC	0	3.563	0	34.344	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1154.0	0	SC	0	3.562	0	34.345	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1155.0	0	SC	0	3.561	0	34.345	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1156.0	0	SC	0	3.559	0	34.345	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1157.0	0	SC	0	3.556	0	34.346	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1158.0	0	SC	0	3.552	0	34.346	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1159.0	0	SC	0	3.549	0	34.346	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1160.0	0	SC	0	3.548	0	34.347	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1161.0	0	SC	0	3.546	0	34.346	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1162.0	0	SC	0	3.545	0	34.348	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1163.0	0	SC	0	3.542	0	34.348	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1164.0	0	SC	0	3.540	0	34.348	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1165.0	0	SC	0	3.533	0	34.348	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1166.0	0	SC	0	3.525	0	34.350	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1167.0	0	SC	0	3.521	0	34.350	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1168.0	0	SC	0	3.516	0	34.351	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1169.0	0	SC	0	3.512	0	34.351	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1170.0	0	SC	0	3.506	0	34.351	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1171.0	0	SC	0	3.501	0	34.352	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1172.0	0	SC	0	3.497	0	34.353	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1173.0	0	SC	0	3.494	0	34.354	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1174.0	0	SC	0	3.491	0	34.354	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1175.0	0	SC	0	3.480	0	34.354	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1176.0	0	SC	0	3.474	0	34.355	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1177.0	0	SC	0	3.468	0	34.355	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1178.0	0	SC	0	3.458	0	34.358	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1179.0	0	SC	0	3.453	0	34.358	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1180.0	0	SC	0	3.449	0	34.358	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1181.0	0	SC	0	3.445	0	34.359	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1182.0	0	SC	0	3.442	0	34.361	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1183.0	0	SC	0	3.440	0	34.361	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1184.0	0	SC	0	3.438	0	34.363	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1185.0	0	SC	0	3.437	0	34.362	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1186.0	0	SC	0	3.435	0	34.362	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1187.0	0	SC	0	3.435	0	34.363	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1188.0	0	SC	0	3.434	0	34.364	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1189.0	0	SC	0	3.432	0	34.363	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1190.0	0	SC	0	3.430	0	34.363	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1191.0	0	SC	0	3.426	0	34.363	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1192.0	0	SC	0	3.424	0	34.365	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1193.0	0	SC	0	3.424	0	34.364	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1194.0	0	SC	0	3.423	0	34.364	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1195.0	0	SC	0	3.421	0	34.364	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1196.0	0	SC	0	3.421	0	34.365	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1197.0	0	SC	0	3.421	0	34.366	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1198.0	0	SC	0	3.421	0	34.365	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1199.0	0	SC	0	3.418	0	34.365	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1200.0	0	SC	0	3.416	0	34.366	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1201.0	0	SC	0	3.415	0	34.365	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1202.0	0	SC	0	3.414	0	34.366	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1203.0	0	SC	0	3.413	0	34.365	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1204.0	0	SC	0	3.411	0	34.365	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1205.0	0	SC	0	3.410	0	34.366	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1206.0	0	SC	0	3.408	0	34.365	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1207.0	0	SC	0	3.406	0	34.365	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1208.0	0	SC	0	3.403	0	34.367	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1209.0	0	SC	0	3.400	0	34.367	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1210.0	0	SC	0	3.392	0	34.368	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1211.0	0	SC	0	3.388	0	34.368	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1212.0	0	SC	0	3.380	0	34.370	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1213.0	0	SC	0	3.375	0	34.370	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1214.0	0	SC	0	3.372	0	34.371	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1215.0	0	SC	0	3.369	0	34.372	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1216.0	0	SC	0	3.363	0	34.371	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1217.0	0	SC	0	3.356	0	34.372	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1218.0	0	SC	0	3.352	0	34.373	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1219.0	0	SC	0	3.354	0	34.373	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1220.0	0	SC	0	3.352	0	34.375	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1221.0	0	SC	0	3.352	0	34.374	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1222.0	0	SC	0	3.352	0	34.375	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1223.0	0	SC	0	3.352	0	34.376	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1224.0	0	SC	0	3.352	0	34.375	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1225.0	0	SC	0	3.348	0	34.377	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1226.0	0	SC	0	3.345	0	34.377	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1227.0	0	SC	0	3.343	0	34.376	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1228.0	0	SC	0	3.340	0	34.377	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1229.0	0	SC	0	3.338	0	34.378	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1230.0	0	SC	0	3.338	0	34.377	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1231.0	0	SC	0	3.336	0	34.378	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1232.0	0	SC	0	3.336	0	34.378	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1233.0	0	SC	0	3.334	0	34.379	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1234.0	0	SC	0	3.333	0	34.378	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1235.0	0	SC	0	3.332	0	34.379	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1236.0	0	SC	0	3.329	0	34.378	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1237.0	0	SC	0	3.329	0	34.380	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1238.0	0	SC	0	3.327	0	34.379	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1239.0	0	SC	0	3.323	0	34.379	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1240.0	0	SC	0	3.322	0	34.380	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1241.0	0	SC	0	3.320	0	34.379	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1242.0	0	SC	0	3.319	0	34.380	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1243.0	0	SC	0	3.318	0	34.380	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1244.0	0	SC	0	3.317	0	34.380	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1245.0	0	SC	0	3.315	0	34.381	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1246.0	0	SC	0	3.314	0	34.380	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1247.0	0	SC	0	3.313	0	34.381	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1248.0	0	SC	0	3.311	0	34.380	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1249.0	0	SC	0	3.308	0	34.380	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1250.0	0	SC	0	3.306	0	34.382	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1251.0	0	SC	0	3.303	0	34.381	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1252.0	0	SC	0	3.300	0	34.381	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1253.0	0	SC	0	3.299	0	34.382	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1254.0	0	SC	0	3.296	0	34.382	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1255.0	0	SC	0	3.292	0	34.383	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1256.0	0	SC	0	3.289	0	34.383	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1257.0	0	SC	0	3.287	0	34.384	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1258.0	0	SC	0	3.284	0	34.384	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1259.0	0	SC	0	3.279	0	34.385	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1260.0	0	SC	0	3.274	0	34.385	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1261.0	0	SC	0	3.270	0	34.386	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1262.0	0	SC	0	3.265	0	34.386	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1263.0	0	SC	0	3.265	0	34.387	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1264.0	0	SC	0	3.262	0	34.387	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1265.0	0	SC	0	3.257	0	34.388	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1266.0	0	SC	0	3.254	0	34.389	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1267.0	0	SC	0	3.252	0	34.388	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1268.0	0	SC	0	3.250	0	34.389	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1269.0	0	SC	0	3.247	0	34.390	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1270.0	0	SC	0	3.239	0	34.390	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1271.0	0	SC	0	3.227	0	34.392	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1272.0	0	SC	0	3.212	0	34.393	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1273.0	0	SC	0	3.200	0	34.393	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1274.0	0	SC	0	3.194	0	34.393	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1275.0	0	SC	0	3.191	0	34.394	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1276.0	0	SC	0	3.189	0	34.396	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1277.0	0	SC	0	3.188	0	34.396	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1278.0	0	SC	0	3.185	0	34.396	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1279.0	0	SC	0	3.184	0	34.396	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1280.0	0	SC	0	3.183	0	34.396	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1281.0	0	SC	0	3.183	0	34.397	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1282.0	0	SC	0	3.183	0	34.398	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1283.0	0	SC	0	3.182	0	34.396	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1284.0	0	SC	0	3.181	0	34.396	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1285.0	0	SC	0	3.180	0	34.396	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1286.0	0	SC	0	3.180	0	34.396	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1287.0	0	SC	0	3.179	0	34.396	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1288.0	0	SC	0	3.178	0	34.396	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1289.0	0	SC	0	3.178	0	34.396	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1290.0	0	SC	0	3.176	0	34.397	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1291.0	0	SC	0	3.175	0	34.397	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1292.0	0	SC	0	3.174	0	34.397	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1293.0	0	SC	0	3.171	0	34.398	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1294.0	0	SC	0	3.168	0	34.398	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1295.0	0	SC	0	3.164	0	34.398	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1296.0	0	SC	0	3.161	0	34.398	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1297.0	0	SC	0	3.158	0	34.400	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1298.0	0	SC	0	3.153	0	34.401	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1299.0	0	SC	0	3.148	0	34.401	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1300.0	0	SC	0	3.145	0	34.400	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1301.0	0	SC	0	3.142	0	34.401	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1302.0	0	SC	0	3.139	0	34.401	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1303.0	0	SC	0	3.136	0	34.402	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1304.0	0	SC	0	3.136	0	34.402	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1305.0	0	SC	0	3.135	0	34.402	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1306.0	0	SC	0	3.133	0	34.402	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1307.0	0	SC	0	3.130	0	34.402	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1308.0	0	SC	0	3.129	0	34.402	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1309.0	0	SC	0	3.127	0	34.402	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1310.0	0	SC	0	3.126	0	34.403	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1311.0	0	SC	0	3.124	0	34.403	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1312.0	0	SC	0	3.119	0	34.403	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1313.0	0	SC	0	3.112	0	34.403	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1314.0	0	SC	0	3.106	0	34.404	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1315.0	0	SC	0	3.098	0	34.404	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1316.0	0	SC	0	3.094	0	34.405	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1317.0	0	SC	0	3.091	0	34.405	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1318.0	0	SC	0	3.088	0	34.406	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1319.0	0	SC	0	3.084	0	34.409	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1320.0	0	SC	0	3.082	0	34.408	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1321.0	0	SC	0	3.081	0	34.408	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1322.0	0	SC	0	3.081	0	34.409	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1323.0	0	SC	0	3.080	0	34.410	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1324.0	0	SC	0	3.078	0	34.409	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1325.0	0	SC	0	3.077	0	34.409	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1326.0	0	SC	0	3.076	0	34.409	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1327.0	0	SC	0	3.076	0	34.411	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1328.0	0	SC	0	3.076	0	34.410	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1329.0	0	SC	0	3.074	0	34.411	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1330.0	0	SC	0	3.074	0	34.410	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1331.0	0	SC	0	3.073	0	34.411	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1332.0	0	SC	0	3.072	0	34.411	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1333.0	0	SC	0	3.071	0	34.412	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1334.0	0	SC	0	3.069	0	34.411	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1335.0	0	SC	0	3.067	0	34.411	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1336.0	0	SC	0	3.066	0	34.411	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1337.0	0	SC	0	3.064	0	34.411	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1338.0	0	SC	0	3.062	0	34.411	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1339.0	0	SC	0	3.059	0	34.412	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1340.0	0	SC	0	3.055	0	34.412	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1341.0	0	SC	0	3.052	0	34.413	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1342.0	0	SC	0	3.049	0	34.414	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1343.0	0	SC	0	3.048	0	34.413	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1344.0	0	SC	0	3.048	0	34.414	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1345.0	0	SC	0	3.047	0	34.414	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1346.0	0	SC	0	3.045	0	34.415	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1347.0	0	SC	0	3.042	0	34.415	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1348.0	0	SC	0	3.039	0	34.414	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1349.0	0	SC	0	3.036	0	34.415	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1350.0	0	SC	0	3.033	0	34.416	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1351.0	0	SC	0	3.031	0	34.415	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1352.0	0	SC	0	3.030	0	34.416	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1353.0	0	SC	0	3.030	0	34.416	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1354.0	0	SC	0	3.027	0	34.416	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1355.0	0	SC	0	3.026	0	34.417	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1356.0	0	SC	0	3.024	0	34.416	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1357.0	0	SC	0	3.021	0	34.417	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1358.0	0	SC	0	3.019	0	34.418	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1359.0	0	SC	0	3.015	0	34.418	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1360.0	0	SC	0	3.010	0	34.419	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1361.0	0	SC	0	3.006	0	34.419	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1362.0	0	SC	0	3.005	0	34.420	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1363.0	0	SC	0	3.003	0	34.421	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1364.0	0	SC	0	3.001	0	34.422	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1365.0	0	SC	0	3.000	0	34.422	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1366.0	0	SC	0	2.999	0	34.423	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1367.0	0	SC	0	2.998	0	34.423	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1368.0	0	SC	0	2.996	0	34.424	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1369.0	0	SC	0	2.996	0	34.424	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1370.0	0	SC	0	2.996	0	34.425	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1371.0	0	SC	0	2.997	0	34.425	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1372.0	0	SC	0	2.999	0	34.426	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1373.0	0	SC	0	2.997	0	34.426	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1374.0	0	SC	0	2.993	0	34.426	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1375.0	0	SC	0	2.990	0	34.428	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1376.0	0	SC	0	2.986	0	34.427	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1377.0	0	SC	0	2.982	0	34.427	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1378.0	0	SC	0	2.980	0	34.428	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1379.0	0	SC	0	2.979	0	34.428	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1380.0	0	SC	0	2.979	0	34.428	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1381.0	0	SC	0	2.977	0	34.428	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1382.0	0	SC	0	2.975	0	34.428	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1383.0	0	SC	0	2.974	0	34.429	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1384.0	0	SC	0	2.973	0	34.429	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1385.0	0	SC	0	2.971	0	34.430	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1386.0	0	SC	0	2.970	0	34.429	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1387.0	0	SC	0	2.970	0	34.430	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1388.0	0	SC	0	2.969	0	34.430	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1389.0	0	SC	0	2.968	0	34.431	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1390.0	0	SC	0	2.968	0	34.430	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1391.0	0	SC	0	2.967	0	34.431	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1392.0	0	SC	0	2.965	0	34.430	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1393.0	0	SC	0	2.964	0	34.430	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1394.0	0	SC	0	2.963	0	34.430	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1395.0	0	SC	0	2.963	0	34.431	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1396.0	0	SC	0	2.963	0	34.431	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1397.0	0	SC	0	2.961	0	34.432	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1398.0	0	SC	0	2.958	0	34.432	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1399.0	0	SC	0	2.950	0	34.433	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1400.0	0	SC	0	2.945	0	34.434	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1401.0	0	SC	0	2.941	0	34.434	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1402.0	0	SC	0	2.935	0	34.434	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1403.0	0	SC	0	2.932	0	34.435	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1404.0	0	SC	0	2.930	0	34.435	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1405.0	0	SC	0	2.927	0	34.436	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1406.0	0	SC	0	2.923	0	34.436	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1407.0	0	SC	0	2.915	0	34.438	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1408.0	0	SC	0	2.907	0	34.438	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1409.0	0	SC	0	2.904	0	34.439	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1410.0	0	SC	0	2.902	0	34.439	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1411.0	0	SC	0	2.900	0	34.439	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1412.0	0	SC	0	2.899	0	34.439	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1413.0	0	SC	0	2.898	0	34.439	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1414.0	0	SC	0	2.896	0	34.440	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1415.0	0	SC	0	2.895	0	34.440	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1416.0	0	SC	0	2.893	0	34.441	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1417.0	0	SC	0	2.891	0	34.440	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1418.0	0	SC	0	2.891	0	34.441	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1419.0	0	SC	0	2.891	0	34.439	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1420.0	0	SC	0	2.891	0	34.440	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1421.0	0	SC	0	2.889	0	34.439	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1422.0	0	SC	0	2.885	0	34.439	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1423.0	0	SC	0	2.880	0	34.440	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1424.0	0	SC	0	2.876	0	34.440	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1425.0	0	SC	0	2.874	0	34.441	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1426.0	0	SC	0	2.873	0	34.440	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1427.0	0	SC	0	2.870	0	34.441	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1428.0	0	SC	0	2.867	0	34.442	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1429.0	0	SC	0	2.864	0	34.442	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1430.0	0	SC	0	2.863	0	34.442	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1431.0	0	SC	0	2.863	0	34.442	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1432.0	0	SC	0	2.863	0	34.443	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1433.0	0	SC	0	2.861	0	34.443	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1434.0	0	SC	0	2.857	0	34.443	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1435.0	0	SC	0	2.854	0	34.443	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1436.0	0	SC	0	2.852	0	34.444	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1437.0	0	SC	0	2.849	0	34.443	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1438.0	0	SC	0	2.847	0	34.444	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1439.0	0	SC	0	2.845	0	34.444	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1440.0	0	SC	0	2.845	0	34.446	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1441.0	0	SC	0	2.843	0	34.445	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1442.0	0	SC	0	2.843	0	34.447	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1443.0	0	SC	0	2.842	0	34.447	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1444.0	0	SC	0	2.842	0	34.447	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1445.0	0	SC	0	2.842	0	34.447	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1446.0	0	SC	0	2.842	0	34.448	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1447.0	0	SC	0	2.842	0	34.449	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1448.0	0	SC	0	2.842	0	34.450	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1449.0	0	SC	0	2.842	0	34.450	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1450.0	0	SC	0	2.840	0	34.451	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1451.0	0	SC	0	2.841	0	34.450	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1452.0	0	SC	0	2.840	0	34.451	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1453.0	0	SC	0	2.840	0	34.452	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1454.0	0	SC	0	2.839	0	34.451	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1455.0	0	SC	0	2.838	0	34.451	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1456.0	0	SC	0	2.836	0	34.451	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1457.0	0	SC	0	2.835	0	34.451	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1458.0	0	SC	0	2.834	0	34.452	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1459.0	0	SC	0	2.832	0	34.452	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1460.0	0	SC	0	2.828	0	34.452	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1461.0	0	SC	0	2.827	0	34.453	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1462.0	0	SC	0	2.825	0	34.453	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1463.0	0	SC	0	2.821	0	34.453	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1464.0	0	SC	0	2.819	0	34.454	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1465.0	0	SC	0	2.816	0	34.453	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1466.0	0	SC	0	2.814	0	34.454	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1467.0	0	SC	0	2.812	0	34.455	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1468.0	0	SC	0	2.810	0	34.454	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1469.0	0	SC	0	2.807	0	34.454	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1470.0	0	SC	0	2.806	0	34.455	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1471.0	0	SC	0	2.806	0	34.455	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1472.0	0	SC	0	2.806	0	34.455	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1473.0	0	SC	0	2.804	0	34.455	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1474.0	0	SC	0	2.803	0	34.456	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1475.0	0	SC	0	2.803	0	34.457	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1476.0	0	SC	0	2.802	0	34.456	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1477.0	0	SC	0	2.801	0	34.455	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1478.0	0	SC	0	2.801	0	34.455	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1479.0	0	SC	0	2.801	0	34.455	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1480.0	0	SC	0	2.801	0	34.455	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1481.0	0	SC	0	2.800	0	34.456	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1482.0	0	SC	0	2.799	0	34.455	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1483.0	0	SC	0	2.799	0	34.456	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1484.0	0	SC	0	2.798	0	34.456	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1485.0	0	SC	0	2.796	0	34.457	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1486.0	0	SC	0	2.796	0	34.456	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1487.0	0	SC	0	2.796	0	34.457	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1488.0	0	SC	0	2.795	0	34.456	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1489.0	0	SC	0	2.794	0	34.457	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1490.0	0	SC	0	2.794	0	34.457	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1491.0	0	SC	0	2.794	0	34.457	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1492.0	0	SC	0	2.792	0	34.457	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1493.0	0	SC	0	2.789	0	34.458	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1494.0	0	SC	0	2.786	0	34.457	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1495.0	0	SC	0	2.782	0	34.457	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1496.0	0	SC	0	2.779	0	34.457	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1497.0	0	SC	0	2.778	0	34.459	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1498.0	0	SC	0	2.775	0	34.458	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1499.0	0	SC	0	2.770	0	34.458	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1500.0	0	SC	0	2.766	0	34.459	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1501.0	0	SC	0	2.763	0	34.459	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1502.0	0	SC	0	2.759	0	34.461	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1503.0	0	SC	0	2.755	0	34.461	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1504.0	0	SC	0	2.747	0	34.460	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1505.0	0	SC	0	2.742	0	34.460	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1506.0	0	SC	0	2.738	0	34.461	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1507.0	0	SC	0	2.738	0	34.461	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1508.0	0	SC	0	2.736	0	34.461	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1509.0	0	SC	0	2.734	0	34.462	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1510.0	0	SC	0	2.732	0	34.461	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1511.0	0	SC	0	2.730	0	34.461	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1512.0	0	SC	0	2.729	0	34.462	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1513.0	0	SC	0	2.729	0	34.463	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1514.0	0	SC	0	2.727	0	34.463	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1515.0	0	SC	0	2.725	0	34.463	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1516.0	0	SC	0	2.723	0	34.464	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1517.0	0	SC	0	2.722	0	34.465	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1518.0	0	SC	0	2.722	0	34.465	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1519.0	0	SC	0	2.722	0	34.466	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1520.0	0	SC	0	2.721	0	34.466	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1521.0	0	SC	0	2.718	0	34.467	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1522.0	0	SC	0	2.713	0	34.466	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1523.0	0	SC	0	2.713	0	34.466	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1524.0	0	SC	0	2.712	0	34.467	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1525.0	0	SC	0	2.711	0	34.467	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1526.0	0	SC	0	2.711	0	34.467	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1527.0	0	SC	0	2.711	0	34.467	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1528.0	0	SC	0	2.708	0	34.468	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1529.0	0	SC	0	2.705	0	34.468	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1530.0	0	SC	0	2.704	0	34.468	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1531.0	0	SC	0	2.701	0	34.469	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1532.0	0	SC	0	2.697	0	34.469	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1533.0	0	SC	0	2.694	0	34.469	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1534.0	0	SC	0	2.690	0	34.469	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1535.0	0	SC	0	2.686	0	34.470	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1536.0	0	SC	0	2.681	0	34.470	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1537.0	0	SC	0	2.678	0	34.472	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1538.0	0	SC	0	2.677	0	34.472	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1539.0	0	SC	0	2.675	0	34.473	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1540.0	0	SC	0	2.674	0	34.472	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1541.0	0	SC	0	2.673	0	34.473	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1542.0	0	SC	0	2.673	0	34.472	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1543.0	0	SC	0	2.671	0	34.474	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1544.0	0	SC	0	2.671	0	34.473	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1545.0	0	SC	0	2.671	0	34.473	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1546.0	0	SC	0	2.670	0	34.473	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1547.0	0	SC	0	2.669	0	34.473	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1548.0	0	SC	0	2.669	0	34.473	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1549.0	0	SC	0	2.669	0	34.473	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1550.0	0	SC	0	2.669	0	34.474	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1551.0	0	SC	0	2.667	0	34.473	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1552.0	0	SC	0	2.668	0	34.474	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1553.0	0	SC	0	2.668	0	34.473	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1554.0	0	SC	0	2.667	0	34.474	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1555.0	0	SC	0	2.667	0	34.473	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1556.0	0	SC	0	2.667	0	34.473	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1557.0	0	SC	0	2.664	0	34.473	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1558.0	0	SC	0	2.664	0	34.474	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1559.0	0	SC	0	2.662	0	34.473	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1560.0	0	SC	0	2.660	0	34.474	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1561.0	0	SC	0	2.660	0	34.474	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1562.0	0	SC	0	2.659	0	34.474	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1563.0	0	SC	0	2.658	0	34.474	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1564.0	0	SC	0	2.657	0	34.474	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1565.0	0	SC	0	2.656	0	34.474	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1566.0	0	SC	0	2.654	0	34.474	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1567.0	0	SC	0	2.651	0	34.474	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1568.0	0	SC	0	2.649	0	34.474	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1569.0	0	SC	0	2.647	0	34.475	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1570.0	0	SC	0	2.644	0	34.475	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1571.0	0	SC	0	2.640	0	34.476	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1572.0	0	SC	0	2.638	0	34.475	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1573.0	0	SC	0	2.637	0	34.475	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1574.0	0	SC	0	2.637	0	34.475	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1575.0	0	SC	0	2.637	0	34.475	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1576.0	0	SC	0	2.636	0	34.475	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1577.0	0	SC	0	2.634	0	34.475	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1578.0	0	SC	0	2.630	0	34.477	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1579.0	0	SC	0	2.626	0	34.477	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1580.0	0	SC	0	2.623	0	34.476	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1581.0	0	SC	0	2.619	0	34.477	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1582.0	0	SC	0	2.617	0	34.477	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1583.0	0	SC	0	2.613	0	34.479	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1584.0	0	SC	0	2.609	0	34.478	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1585.0	0	SC	0	2.605	0	34.479	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1586.0	0	SC	0	2.604	0	34.479	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1587.0	0	SC	0	2.603	0	34.480	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1588.0	0	SC	0	2.601	0	34.480	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1589.0	0	SC	0	2.597	0	34.481	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1590.0	0	SC	0	2.592	0	34.480	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1591.0	0	SC	0	2.590	0	34.481	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1592.0	0	SC	0	2.588	0	34.481	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1593.0	0	SC	0	2.587	0	34.482	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1594.0	0	SC	0	2.585	0	34.482	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1595.0	0	SC	0	2.584	0	34.482	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1596.0	0	SC	0	2.580	0	34.482	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1597.0	0	SC	0	2.578	0	34.482	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1598.0	0	SC	0	2.577	0	34.483	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1599.0	0	SC	0	2.576	0	34.483	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1600.0	0	SC	0	2.575	0	34.483	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1601.0	0	SC	0	2.572	0	34.483	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1602.0	0	SC	0	2.570	0	34.483	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1603.0	0	SC	0	2.569	0	34.483	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1604.0	0	SC	0	2.567	0	34.484	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1605.0	0	SC	0	2.564	0	34.484	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1606.0	0	SC	0	2.560	0	34.485	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1607.0	0	SC	0	2.559	0	34.485	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1608.0	0	SC	0	2.557	0	34.485	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1609.0	0	SC	0	2.556	0	34.486	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1610.0	0	SC	0	2.554	0	34.486	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1611.0	0	SC	0	2.553	0	34.486	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1612.0	0	SC	0	2.551	0	34.486	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1613.0	0	SC	0	2.550	0	34.486	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1614.0	0	SC	0	2.549	0	34.487	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1615.0	0	SC	0	2.546	0	34.488	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1616.0	0	SC	0	2.538	0	34.487	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1617.0	0	SC	0	2.535	0	34.487	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1618.0	0	SC	0	2.534	0	34.487	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1619.0	0	SC	0	2.531	0	34.487	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1620.0	0	SC	0	2.524	0	34.488	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1621.0	0	SC	0	2.522	0	34.488	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1622.0	0	SC	0	2.521	0	34.489	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1623.0	0	SC	0	2.521	0	34.489	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1624.0	0	SC	0	2.519	0	34.489	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1625.0	0	SC	0	2.519	0	34.489	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1626.0	0	SC	0	2.519	0	34.489	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1627.0	0	SC	0	2.519	0	34.490	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1628.0	0	SC	0	2.516	0	34.489	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1629.0	0	SC	0	2.514	0	34.489	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1630.0	0	SC	0	2.509	0	34.489	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1631.0	0	SC	0	2.505	0	34.490	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1632.0	0	SC	0	2.502	0	34.490	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1633.0	0	SC	0	2.501	0	34.490	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1634.0	0	SC	0	2.498	0	34.490	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1635.0	0	SC	0	2.494	0	34.491	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1636.0	0	SC	0	2.491	0	34.492	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1637.0	0	SC	0	2.490	0	34.492	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1638.0	0	SC	0	2.488	0	34.493	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1639.0	0	SC	0	2.484	0	34.493	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1640.0	0	SC	0	2.481	0	34.493	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1641.0	0	SC	0	2.478	0	34.493	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1642.0	0	SC	0	2.476	0	34.494	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1643.0	0	SC	0	2.475	0	34.494	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1644.0	0	SC	0	2.472	0	34.494	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1645.0	0	SC	0	2.470	0	34.494	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1646.0	0	SC	0	2.465	0	34.495	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1647.0	0	SC	0	2.463	0	34.495	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1648.0	0	SC	0	2.461	0	34.496	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1649.0	0	SC	0	2.461	0	34.496	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1650.0	0	SC	0	2.461	0	34.496	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1651.0	0	SC	0	2.461	0	34.498	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1652.0	0	SC	0	2.461	0	34.497	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1653.0	0	SC	0	2.461	0	34.497	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1654.0	0	SC	0	2.460	0	34.497	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1655.0	0	SC	0	2.458	0	34.498	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1656.0	0	SC	0	2.458	0	34.497	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1657.0	0	SC	0	2.458	0	34.497	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1658.0	0	SC	0	2.458	0	34.497	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1659.0	0	SC	0	2.456	0	34.498	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1660.0	0	SC	0	2.456	0	34.498	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1661.0	0	SC	0	2.455	0	34.498	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1662.0	0	SC	0	2.454	0	34.498	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1663.0	0	SC	0	2.453	0	34.498	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1664.0	0	SC	0	2.451	0	34.498	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1665.0	0	SC	0	2.451	0	34.499	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1666.0	0	SC	0	2.450	0	34.499	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1667.0	0	SC	0	2.449	0	34.499	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1668.0	0	SC	0	2.449	0	34.499	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1669.0	0	SC	0	2.448	0	34.499	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1670.0	0	SC	0	2.447	0	34.499	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1671.0	0	SC	0	2.446	0	34.499	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1672.0	0	SC	0	2.445	0	34.499	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1673.0	0	SC	0	2.442	0	34.500	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1674.0	0	SC	0	2.437	0	34.499	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1675.0	0	SC	0	2.432	0	34.501	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1676.0	0	SC	0	2.428	0	34.501	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1677.0	0	SC	0	2.426	0	34.501	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1678.0	0	SC	0	2.426	0	34.501	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1679.0	0	SC	0	2.426	0	34.503	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1680.0	0	SC	0	2.424	0	34.502	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1681.0	0	SC	0	2.421	0	34.502	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1682.0	0	SC	0	2.418	0	34.503	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1683.0	0	SC	0	2.415	0	34.503	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1684.0	0	SC	0	2.413	0	34.503	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1685.0	0	SC	0	2.413	0	34.504	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1686.0	0	SC	0	2.412	0	34.504	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1687.0	0	SC	0	2.412	0	34.504	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1688.0	0	SC	0	2.412	0	34.504	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1689.0	0	SC	0	2.411	0	34.504	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1690.0	0	SC	0	2.410	0	34.504	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1691.0	0	SC	0	2.410	0	34.504	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1692.0	0	SC	0	2.407	0	34.505	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1693.0	0	SC	0	2.406	0	34.505	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1694.0	0	SC	0	2.405	0	34.506	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1695.0	0	SC	0	2.403	0	34.506	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1696.0	0	SC	0	2.402	0	34.506	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1697.0	0	SC	0	2.402	0	34.506	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1698.0	0	SC	0	2.403	0	34.507	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1699.0	0	SC	0	2.401	0	34.507	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1700.0	0	SC	0	2.399	0	34.509	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1701.0	0	SC	0	2.397	0	34.508	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1702.0	0	SC	0	2.396	0	34.508	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1703.0	0	SC	0	2.392	0	34.510	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1704.0	0	SC	0	2.388	0	34.509	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1705.0	0	SC	0	2.384	0	34.510	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1706.0	0	SC	0	2.382	0	34.510	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1707.0	0	SC	0	2.379	0	34.510	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1708.0	0	SC	0	2.375	0	34.511	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1709.0	0	SC	0	2.373	0	34.512	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1710.0	0	SC	0	2.370	0	34.512	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1711.0	0	SC	0	2.369	0	34.513	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1712.0	0	SC	0	2.368	0	34.514	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1713.0	0	SC	0	2.367	0	34.513	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1714.0	0	SC	0	2.366	0	34.513	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1715.0	0	SC	0	2.366	0	34.514	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1716.0	0	SC	0	2.365	0	34.514	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1717.0	0	SC	0	2.363	0	34.514	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1718.0	0	SC	0	2.363	0	34.515	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1719.0	0	SC	0	2.363	0	34.515	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1720.0	0	SC	0	2.362	0	34.515	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1721.0	0	SC	0	2.361	0	34.515	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1722.0	0	SC	0	2.361	0	34.515	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1723.0	0	SC	0	2.361	0	34.516	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1724.0	0	SC	0	2.359	0	34.515	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1725.0	0	SC	0	2.357	0	34.515	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1726.0	0	SC	0	2.356	0	34.514	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1727.0	0	SC	0	2.356	0	34.515	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1728.0	0	SC	0	2.355	0	34.516	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1729.0	0	SC	0	2.353	0	34.516	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1730.0	0	SC	0	2.352	0	34.516	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1731.0	0	SC	0	2.351	0	34.516	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1732.0	0	SC	0	2.349	0	34.516	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1733.0	0	SC	0	2.344	0	34.518	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1734.0	0	SC	0	2.338	0	34.519	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1735.0	0	SC	0	2.333	0	34.519	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1736.0	0	SC	0	2.331	0	34.518	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1737.0	0	SC	0	2.330	0	34.518	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1738.0	0	SC	0	2.329	0	34.519	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1739.0	0	SC	0	2.328	0	34.519	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1740.0	0	SC	0	2.327	0	34.519	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1741.0	0	SC	0	2.325	0	34.520	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1742.0	0	SC	0	2.323	0	34.520	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1743.0	0	SC	0	2.321	0	34.520	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1744.0	0	SC	0	2.320	0	34.521	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1745.0	0	SC	0	2.319	0	34.520	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1746.0	0	SC	0	2.319	0	34.521	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1747.0	0	SC	0	2.319	0	34.521	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1748.0	0	SC	0	2.319	0	34.521	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1749.0	0	SC	0	2.319	0	34.522	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1750.0	0	SC	0	2.318	0	34.521	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1751.0	0	SC	0	2.317	0	34.522	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1752.0	0	SC	0	2.315	0	34.521	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1753.0	0	SC	0	2.313	0	34.522	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1754.0	0	SC	0	2.312	0	34.523	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1755.0	0	SC	0	2.306	0	34.523	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1756.0	0	SC	0	2.303	0	34.523	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1757.0	0	SC	0	2.301	0	34.523	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1758.0	0	SC	0	2.300	0	34.523	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1759.0	0	SC	0	2.299	0	34.523	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1760.0	0	SC	0	2.298	0	34.524	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1761.0	0	SC	0	2.298	0	34.525	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1762.0	0	SC	0	2.296	0	34.524	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1763.0	0	SC	0	2.296	0	34.524	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1764.0	0	SC	0	2.296	0	34.525	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1765.0	0	SC	0	2.296	0	34.525	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1766.0	0	SC	0	2.296	0	34.525	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1767.0	0	SC	0	2.296	0	34.525	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1768.0	0	SC	0	2.296	0	34.526	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1769.0	0	SC	0	2.297	0	34.525	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1770.0	0	SC	0	2.297	0	34.525	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1771.0	0	SC	0	2.296	0	34.525	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1772.0	0	SC	0	2.295	0	34.525	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1773.0	0	SC	0	2.295	0	34.525	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1774.0	0	SC	0	2.295	0	34.525	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1775.0	0	SC	0	2.295	0	34.526	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1776.0	0	SC	0	2.294	0	34.525	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1777.0	0	SC	0	2.294	0	34.524	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1778.0	0	SC	0	2.294	0	34.525	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1779.0	0	SC	0	2.294	0	34.525	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1780.0	0	SC	0	2.294	0	34.525	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1781.0	0	SC	0	2.292	0	34.526	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1782.0	0	SC	0	2.289	0	34.526	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1783.0	0	SC	0	2.288	0	34.525	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1784.0	0	SC	0	2.287	0	34.526	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1785.0	0	SC	0	2.284	0	34.527	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1786.0	0	SC	0	2.282	0	34.527	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1787.0	0	SC	0	2.281	0	34.527	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1788.0	0	SC	0	2.280	0	34.528	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1789.0	0	SC	0	2.280	0	34.529	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1790.0	0	SC	0	2.280	0	34.528	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1791.0	0	SC	0	2.278	0	34.528	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1792.0	0	SC	0	2.275	0	34.527	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1793.0	0	SC	0	2.274	0	34.528	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1794.0	0	SC	0	2.273	0	34.529	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1795.0	0	SC	0	2.270	0	34.529	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1796.0	0	SC	0	2.268	0	34.530	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1797.0	0	SC	0	2.266	0	34.530	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1798.0	0	SC	0	2.264	0	34.530	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1799.0	0	SC	0	2.262	0	34.530	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1800.0	0	SC	0	2.262	0	34.531	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1801.0	0	SC	0	2.261	0	34.531	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1802.0	0	SC	0	2.261	0	34.531	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1803.0	0	SC	0	2.261	0	34.531	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1804.0	0	SC	0	2.261	0	34.531	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1805.0	0	SC	0	2.260	0	34.531	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1806.0	0	SC	0	2.259	0	34.531	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1807.0	0	SC	0	2.259	0	34.532	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1808.0	0	SC	0	2.259	0	34.532	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1809.0	0	SC	0	2.258	0	34.532	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1810.0	0	SC	0	2.256	0	34.533	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1811.0	0	SC	0	2.255	0	34.532	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1812.0	0	SC	0	2.253	0	34.532	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1813.0	0	SC	0	2.251	0	34.532	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1814.0	0	SC	0	2.248	0	34.532	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1815.0	0	SC	0	2.244	0	34.532	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1816.0	0	SC	0	2.242	0	34.532	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1817.0	0	SC	0	2.241	0	34.532	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1818.0	0	SC	0	2.238	0	34.533	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1819.0	0	SC	0	2.237	0	34.532	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1820.0	0	SC	0	2.236	0	34.533	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1821.0	0	SC	0	2.231	0	34.534	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1822.0	0	SC	0	2.231	0	34.534	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1823.0	0	SC	0	2.231	0	34.534	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1824.0	0	SC	0	2.229	0	34.536	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1825.0	0	SC	0	2.228	0	34.535	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1826.0	0	SC	0	2.227	0	34.536	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1827.0	0	SC	0	2.227	0	34.537	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1828.0	0	SC	0	2.225	0	34.537	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1829.0	0	SC	0	2.222	0	34.539	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1830.0	0	SC	0	2.220	0	34.538	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1831.0	0	SC	0	2.220	0	34.538	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1832.0	0	SC	0	2.218	0	34.538	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1833.0	0	SC	0	2.217	0	34.538	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1834.0	0	SC	0	2.215	0	34.537	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1835.0	0	SC	0	2.213	0	34.538	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1836.0	0	SC	0	2.213	0	34.539	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1837.0	0	SC	0	2.211	0	34.539	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1838.0	0	SC	0	2.209	0	34.539	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1839.0	0	SC	0	2.208	0	34.539	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1840.0	0	SC	0	2.207	0	34.539	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1841.0	0	SC	0	2.206	0	34.540	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1842.0	0	SC	0	2.206	0	34.541	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1843.0	0	SC	0	2.205	0	34.540	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1844.0	0	SC	0	2.203	0	34.540	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1845.0	0	SC	0	2.201	0	34.541	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1846.0	0	SC	0	2.201	0	34.541	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1847.0	0	SC	0	2.201	0	34.541	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1848.0	0	SC	0	2.199	0	34.541	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1849.0	0	SC	0	2.199	0	34.542	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1850.0	0	SC	0	2.199	0	34.542	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1851.0	0	SC	0	2.198	0	34.542	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1852.0	0	SC	0	2.196	0	34.541	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1853.0	0	SC	0	2.195	0	34.543	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1854.0	0	SC	0	2.195	0	34.543	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1855.0	0	SC	0	2.193	0	34.543	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1856.0	0	SC	0	2.190	0	34.545	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1857.0	0	SC	0	2.188	0	34.544	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1858.0	0	SC	0	2.186	0	34.544	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1859.0	0	SC	0	2.185	0	34.544	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1860.0	0	SC	0	2.185	0	34.545	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1861.0	0	SC	0	2.184	0	34.545	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1862.0	0	SC	0	2.182	0	34.545	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1863.0	0	SC	0	2.181	0	34.545	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1864.0	0	SC	0	2.181	0	34.545	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1865.0	0	SC	0	2.181	0	34.545	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1866.0	0	SC	0	2.179	0	34.545	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1867.0	0	SC	0	2.178	0	34.545	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1868.0	0	SC	0	2.176	0	34.545	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1869.0	0	SC	0	2.174	0	34.547	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1870.0	0	SC	0	2.171	0	34.546	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1871.0	0	SC	0	2.169	0	34.546	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1872.0	0	SC	0	2.169	0	34.547	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1873.0	0	SC	0	2.168	0	34.547	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1874.0	0	SC	0	2.167	0	34.547	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1875.0	0	SC	0	2.165	0	34.547	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1876.0	0	SC	0	2.164	0	34.546	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1877.0	0	SC	0	2.163	0	34.547	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1878.0	0	SC	0	2.161	0	34.547	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1879.0	0	SC	0	2.159	0	34.548	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1880.0	0	SC	0	2.157	0	34.548	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1881.0	0	SC	0	2.156	0	34.549	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1882.0	0	SC	0	2.151	0	34.549	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1883.0	0	SC	0	2.150	0	34.549	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1884.0	0	SC	0	2.149	0	34.549	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1885.0	0	SC	0	2.148	0	34.549	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1886.0	0	SC	0	2.147	0	34.549	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1887.0	0	SC	0	2.146	0	34.549	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1888.0	0	SC	0	2.147	0	34.549	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1889.0	0	SC	0	2.147	0	34.550	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1890.0	0	SC	0	2.147	0	34.550	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1891.0	0	SC	0	2.147	0	34.550	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1892.0	0	SC	0	2.147	0	34.551	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1893.0	0	SC	0	2.147	0	34.550	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1894.0	0	SC	0	2.147	0	34.550	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1895.0	0	SC	0	2.147	0	34.550	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1896.0	0	SC	0	2.147	0	34.550	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1897.0	0	SC	0	2.147	0	34.550	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1898.0	0	SC	0	2.147	0	34.550	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1899.0	0	SC	0	2.147	0	34.549	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1900.0	0	SC	0	2.147	0	34.550	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1901.0	0	SC	0	2.148	0	34.550	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1902.0	0	SC	0	2.148	0	34.549	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1903.0	0	SC	0	2.148	0	34.550	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1904.0	0	SC	0	2.148	0	34.550	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1905.0	0	SC	0	2.147	0	34.550	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1906.0	0	SC	0	2.146	0	34.550	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1907.0	0	SC	0	2.146	0	34.550	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1908.0	0	SC	0	2.145	0	34.550	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1909.0	0	SC	0	2.143	0	34.550	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1910.0	0	SC	0	2.143	0	34.550	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1911.0	0	SC	0	2.142	0	34.550	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1912.0	0	SC	0	2.141	0	34.549	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1913.0	0	SC	0	2.141	0	34.550	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1914.0	0	SC	0	2.139	0	34.549	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1915.0	0	SC	0	2.139	0	34.551	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1916.0	0	SC	0	2.134	0	34.551	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1917.0	0	SC	0	2.131	0	34.552	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1918.0	0	SC	0	2.130	0	34.551	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1919.0	0	SC	0	2.126	0	34.551	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1920.0	0	SC	0	2.125	0	34.552	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1921.0	0	SC	0	2.125	0	34.551	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1922.0	0	SC	0	2.124	0	34.552	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1923.0	0	SC	0	2.123	0	34.552	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1924.0	0	SC	0	2.123	0	34.552	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1925.0	0	SC	0	2.123	0	34.552	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1926.0	0	SC	0	2.123	0	34.552	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1927.0	0	SC	0	2.123	0	34.551	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1928.0	0	SC	0	2.123	0	34.552	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1929.0	0	SC	0	2.123	0	34.553	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1930.0	0	SC	0	2.122	0	34.553	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1931.0	0	SC	0	2.121	0	34.553	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1932.0	0	SC	0	2.120	0	34.553	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1933.0	0	SC	0	2.121	0	34.553	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1934.0	0	SC	0	2.121	0	34.553	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1935.0	0	SC	0	2.121	0	34.553	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1936.0	0	SC	0	2.121	0	34.554	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1937.0	0	SC	0	2.121	0	34.554	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1938.0	0	SC	0	2.121	0	34.553	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1939.0	0	SC	0	2.121	0	34.553	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1940.0	0	SC	0	2.121	0	34.553	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1941.0	0	SC	0	2.119	0	34.552	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1942.0	0	SC	0	2.116	0	34.554	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1943.0	0	SC	0	2.114	0	34.554	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1944.0	0	SC	0	2.111	0	34.553	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1945.0	0	SC	0	2.110	0	34.555	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1946.0	0	SC	0	2.108	0	34.556	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1947.0	0	SC	0	2.107	0	34.555	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1948.0	0	SC	0	2.107	0	34.554	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1949.0	0	SC	0	2.107	0	34.555	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1950.0	0	SC	0	2.107	0	34.555	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1951.0	0	SC	0	2.106	0	34.555	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1952.0	0	SC	0	2.106	0	34.555	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1953.0	0	SC	0	2.106	0	34.555	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1954.0	0	SC	0	2.106	0	34.555	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1955.0	0	SC	0	2.104	0	34.555	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1956.0	0	SC	0	2.104	0	34.556	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1957.0	0	SC	0	2.103	0	34.555	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1958.0	0	SC	0	2.103	0	34.556	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1959.0	0	SC	0	2.102	0	34.556	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1960.0	0	SC	0	2.102	0	34.556	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1961.0	0	SC	0	2.100	0	34.555	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1962.0	0	SC	0	2.099	0	34.557	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1963.0	0	SC	0	2.096	0	34.558	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1964.0	0	SC	0	2.093	0	34.557	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1965.0	0	SC	0	2.091	0	34.557	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1966.0	0	SC	0	2.089	0	34.557	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1967.0	0	SC	0	2.088	0	34.558	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1968.0	0	SC	0	2.088	0	34.557	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1969.0	0	SC	0	2.086	0	34.558	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1970.0	0	SC	0	2.085	0	34.558	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1971.0	0	SC	0	2.085	0	34.559	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1972.0	0	SC	0	2.085	0	34.559	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1973.0	0	SC	0	2.084	0	34.559	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1974.0	0	SC	0	2.083	0	34.559	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1975.0	0	SC	0	2.083	0	34.559	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1976.0	0	SC	0	2.083	0	34.559	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1977.0	0	SC	0	2.083	0	34.560	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1978.0	0	SC	0	2.083	0	34.560	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1979.0	0	SC	0	2.083	0	34.560	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1980.0	0	SC	0	2.083	0	34.561	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1981.0	0	SC	0	2.083	0	34.560	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1982.0	0	SC	0	2.082	0	34.559	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1983.0	0	SC	0	2.079	0	34.561	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1984.0	0	SC	0	2.076	0	34.561	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1985.0	0	SC	0	2.074	0	34.562	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1986.0	0	SC	0	2.073	0	34.561	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1987.0	0	SC	0	2.072	0	34.561	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1988.0	0	SC	0	2.070	0	34.562	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1989.0	0	SC	0	2.069	0	34.562	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1990.0	0	SC	0	2.069	0	34.562	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1991.0	0	SC	0	2.069	0	34.561	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1992.0	0	SC	0	2.069	0	34.562	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1993.0	0	SC	0	2.067	0	34.561	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1994.0	0	SC	0	2.067	0	34.562	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1995.0	0	SC	0	2.067	0	34.562	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1996.0	0	SC	0	2.066	0	34.562	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1997.0	0	SC	0	2.065	0	34.563	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1998.0	0	SC	0	2.063	0	34.563	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	1999.0	0	SC	0	2.060	0	34.563	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2000.0	0	SC	0	2.058	0	34.563	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2001.0	0	SC	0	2.056	0	34.563	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2002.0	0	SC	0	2.055	0	34.564	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2003.0	0	SC	0	2.054	0	34.564	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2004.0	0	SC	0	2.053	0	34.564	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2005.0	0	SC	0	2.052	0	34.564	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2006.0	0	SC	0	2.051	0	34.563	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2007.0	0	SC	0	2.050	0	34.565	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2008.0	0	SC	0	2.049	0	34.565	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2009.0	0	SC	0	2.046	0	34.565	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2010.0	0	SC	0	2.046	0	34.564	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2011.0	0	SC	0	2.044	0	34.566	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2012.0	0	SC	0	2.044	0	34.566	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2013.0	0	SC	0	2.044	0	34.566	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2014.0	0	SC	0	2.043	0	34.566	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2015.0	0	SC	0	2.043	0	34.566	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2016.0	0	SC	0	2.043	0	34.566	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2017.0	0	SC	0	2.043	0	34.565	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2018.0	0	SC	0	2.039	0	34.566	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2019.0	0	SC	0	2.039	0	34.566	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2020.0	0	SC	0	2.039	0	34.566	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2021.0	0	SC	0	2.039	0	34.566	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2022.0	0	SC	0	2.037	0	34.567	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2023.0	0	SC	0	2.036	0	34.567	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2024.0	0	SC	0	2.035	0	34.567	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2025.0	0	SC	0	2.035	0	34.568	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2026.0	0	SC	0	2.033	0	34.567	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2027.0	0	SC	0	2.033	0	34.567	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2028.0	0	SC	0	2.033	0	34.568	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2029.0	0	SC	0	2.033	0	34.568	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2030.0	0	SC	0	2.033	0	34.568	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2031.0	0	SC	0	2.033	0	34.568	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2032.0	0	SC	0	2.032	0	34.569	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2033.0	0	SC	0	2.030	0	34.568	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2034.0	0	SC	0	2.030	0	34.567	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2035.0	0	SC	0	2.030	0	34.568	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2036.0	0	SC	0	2.030	0	34.567	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2037.0	0	SC	0	2.028	0	34.568	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2038.0	0	SC	0	2.025	0	34.568	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2039.0	0	SC	0	2.023	0	34.569	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2040.0	0	SC	0	2.023	0	34.569	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2041.0	0	SC	0	2.023	0	34.570	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2042.0	0	SC	0	2.021	0	34.570	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2043.0	0	SC	0	2.020	0	34.570	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2044.0	0	SC	0	2.018	0	34.570	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2045.0	0	SC	0	2.016	0	34.570	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2046.0	0	SC	0	2.014	0	34.571	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2047.0	0	SC	0	2.014	0	34.571	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2048.0	0	SC	0	2.013	0	34.571	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2049.0	0	SC	0	2.011	0	34.572	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2050.0	0	SC	0	2.009	0	34.572	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2051.0	0	SC	0	2.007	0	34.572	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2052.0	0	SC	0	2.004	0	34.571	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2053.0	0	SC	0	2.002	0	34.572	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2054.0	0	SC	0	2.002	0	34.573	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2055.0	0	SC	0	2.000	0	34.573	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2056.0	0	SC	0	1.999	0	34.574	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2057.0	0	SC	0	1.998	0	34.573	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2058.0	0	SC	0	1.996	0	34.575	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2059.0	0	SC	0	1.995	0	34.574	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2060.0	0	SC	0	1.993	0	34.574	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2061.0	0	SC	0	1.993	0	34.574	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2062.0	0	SC	0	1.992	0	34.574	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2063.0	0	SC	0	1.991	0	34.575	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2064.0	0	SC	0	1.989	0	34.575	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2065.0	0	SC	0	1.987	0	34.575	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2066.0	0	SC	0	1.986	0	34.575	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2067.0	0	SC	0	1.985	0	34.574	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2068.0	0	SC	0	1.984	0	34.575	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2069.0	0	SC	0	1.984	0	34.575	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2070.0	0	SC	0	1.984	0	34.575	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2071.0	0	SC	0	1.984	0	34.575	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2072.0	0	SC	0	1.984	0	34.576	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2073.0	0	SC	0	1.984	0	34.575	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2074.0	0	SC	0	1.984	0	34.575	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2075.0	0	SC	0	1.984	0	34.575	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2076.0	0	SC	0	1.984	0	34.575	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2077.0	0	SC	0	1.983	0	34.575	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2078.0	0	SC	0	1.983	0	34.576	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2079.0	0	SC	0	1.983	0	34.576	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2080.0	0	SC	0	1.983	0	34.576	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2081.0	0	SC	0	1.981	0	34.576	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2082.0	0	SC	0	1.981	0	34.576	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2083.0	0	SC	0	1.981	0	34.576	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2084.0	0	SC	0	1.980	0	34.576	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2085.0	0	SC	0	1.977	0	34.577	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2086.0	0	SC	0	1.974	0	34.577	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2087.0	0	SC	0	1.972	0	34.577	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2088.0	0	SC	0	1.971	0	34.577	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2089.0	0	SC	0	1.971	0	34.577	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2090.0	0	SC	0	1.970	0	34.578	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2091.0	0	SC	0	1.969	0	34.577	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2092.0	0	SC	0	1.968	0	34.578	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2093.0	0	SC	0	1.967	0	34.578	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2094.0	0	SC	0	1.967	0	34.579	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2095.0	0	SC	0	1.965	0	34.578	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2096.0	0	SC	0	1.964	0	34.579	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2097.0	0	SC	0	1.963	0	34.578	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2098.0	0	SC	0	1.960	0	34.579	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2099.0	0	SC	0	1.959	0	34.579	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2100.0	0	SC	0	1.959	0	34.579	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2101.0	0	SC	0	1.959	0	34.579	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2102.0	0	SC	0	1.958	0	34.580	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2103.0	0	SC	0	1.956	0	34.580	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2104.0	0	SC	0	1.954	0	34.580	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2105.0	0	SC	0	1.954	0	34.580	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2106.0	0	SC	0	1.953	0	34.580	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2107.0	0	SC	0	1.951	0	34.581	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2108.0	0	SC	0	1.951	0	34.581	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2109.0	0	SC	0	1.951	0	34.582	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2110.0	0	SC	0	1.950	0	34.582	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2111.0	0	SC	0	1.950	0	34.582	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2112.0	0	SC	0	1.950	0	34.582	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2113.0	0	SC	0	1.949	0	34.582	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2114.0	0	SC	0	1.949	0	34.582	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2115.0	0	SC	0	1.949	0	34.582	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2116.0	0	SC	0	1.948	0	34.581	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2117.0	0	SC	0	1.946	0	34.582	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2118.0	0	SC	0	1.943	0	34.582	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2119.0	0	SC	0	1.941	0	34.582	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2120.0	0	SC	0	1.941	0	34.582	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2121.0	0	SC	0	1.941	0	34.581	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2122.0	0	SC	0	1.941	0	34.582	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2123.0	0	SC	0	1.940	0	34.582	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2124.0	0	SC	0	1.940	0	34.584	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2125.0	0	SC	0	1.939	0	34.583	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2126.0	0	SC	0	1.937	0	34.583	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2127.0	0	SC	0	1.936	0	34.583	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2128.0	0	SC	0	1.935	0	34.583	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2129.0	0	SC	0	1.935	0	34.583	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2130.0	0	SC	0	1.935	0	34.583	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2131.0	0	SC	0	1.935	0	34.584	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2132.0	0	SC	0	1.936	0	34.584	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2133.0	0	SC	0	1.936	0	34.583	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2134.0	0	SC	0	1.936	0	34.584	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2135.0	0	SC	0	1.936	0	34.584	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2136.0	0	SC	0	1.936	0	34.584	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2137.0	0	SC	0	1.936	0	34.584	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2138.0	0	SC	0	1.935	0	34.584	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2139.0	0	SC	0	1.934	0	34.584	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2140.0	0	SC	0	1.933	0	34.584	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2141.0	0	SC	0	1.933	0	34.584	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2142.0	0	SC	0	1.932	0	34.584	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2143.0	0	SC	0	1.931	0	34.585	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2144.0	0	SC	0	1.929	0	34.585	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2145.0	0	SC	0	1.929	0	34.586	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2146.0	0	SC	0	1.928	0	34.586	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2147.0	0	SC	0	1.928	0	34.586	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2148.0	0	SC	0	1.928	0	34.586	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2149.0	0	SC	0	1.928	0	34.587	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2150.0	0	SC	0	1.927	0	34.586	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2151.0	0	SC	0	1.927	0	34.585	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2152.0	0	SC	0	1.927	0	34.586	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2153.0	0	SC	0	1.927	0	34.586	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2154.0	0	SC	0	1.926	0	34.586	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2155.0	0	SC	0	1.926	0	34.586	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2156.0	0	SC	0	1.925	0	34.586	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2157.0	0	SC	0	1.925	0	34.586	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2158.0	0	SC	0	1.924	0	34.586	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2159.0	0	SC	0	1.924	0	34.586	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2160.0	0	SC	0	1.923	0	34.587	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2161.0	0	SC	0	1.921	0	34.587	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2162.0	0	SC	0	1.920	0	34.586	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2163.0	0	SC	0	1.920	0	34.587	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2164.0	0	SC	0	1.920	0	34.587	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2165.0	0	SC	0	1.920	0	34.587	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2166.0	0	SC	0	1.920	0	34.588	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2167.0	0	SC	0	1.918	0	34.588	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2168.0	0	SC	0	1.916	0	34.588	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2169.0	0	SC	0	1.915	0	34.588	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2170.0	0	SC	0	1.914	0	34.588	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2171.0	0	SC	0	1.913	0	34.588	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2172.0	0	SC	0	1.912	0	34.589	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2173.0	0	SC	0	1.912	0	34.589	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2174.0	0	SC	0	1.912	0	34.589	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2175.0	0	SC	0	1.910	0	34.589	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2176.0	0	SC	0	1.907	0	34.588	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2177.0	0	SC	0	1.905	0	34.590	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2178.0	0	SC	0	1.905	0	34.590	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2179.0	0	SC	0	1.904	0	34.590	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2180.0	0	SC	0	1.904	0	34.590	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2181.0	0	SC	0	1.904	0	34.590	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2182.0	0	SC	0	1.903	0	34.590	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2183.0	0	SC	0	1.903	0	34.589	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2184.0	0	SC	0	1.901	0	34.590	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2185.0	0	SC	0	1.901	0	34.590	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2186.0	0	SC	0	1.900	0	34.590	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2187.0	0	SC	0	1.900	0	34.589	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2188.0	0	SC	0	1.900	0	34.590	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2189.0	0	SC	0	1.899	0	34.591	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2190.0	0	SC	0	1.899	0	34.591	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2191.0	0	SC	0	1.899	0	34.591	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2192.0	0	SC	0	1.897	0	34.591	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2193.0	0	SC	0	1.897	0	34.591	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2194.0	0	SC	0	1.897	0	34.590	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2195.0	0	SC	0	1.897	0	34.591	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2196.0	0	SC	0	1.897	0	34.591	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2197.0	0	SC	0	1.894	0	34.591	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2198.0	0	SC	0	1.892	0	34.591	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2199.0	0	SC	0	1.891	0	34.591	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2200.0	0	SC	0	1.891	0	34.591	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2201.0	0	SC	0	1.890	0	34.591	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2202.0	0	SC	0	1.890	0	34.591	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2203.0	0	SC	0	1.890	0	34.592	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2204.0	0	SC	0	1.890	0	34.592	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2205.0	0	SC	0	1.889	0	34.592	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2206.0	0	SC	0	1.886	0	34.591	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2207.0	0	SC	0	1.884	0	34.592	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2208.0	0	SC	0	1.883	0	34.592	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2209.0	0	SC	0	1.881	0	34.593	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2210.0	0	SC	0	1.877	0	34.593	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2211.0	0	SC	0	1.875	0	34.593	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2212.0	0	SC	0	1.875	0	34.594	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2213.0	0	SC	0	1.875	0	34.594	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2214.0	0	SC	0	1.874	0	34.594	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2215.0	0	SC	0	1.873	0	34.595	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2216.0	0	SC	0	1.870	0	34.595	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2217.0	0	SC	0	1.868	0	34.595	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2218.0	0	SC	0	1.867	0	34.595	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2219.0	0	SC	0	1.866	0	34.595	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2220.0	0	SC	0	1.866	0	34.595	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2221.0	0	SC	0	1.866	0	34.594	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2222.0	0	SC	0	1.866	0	34.595	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2223.0	0	SC	0	1.866	0	34.595	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2224.0	0	SC	0	1.866	0	34.595	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2225.0	0	SC	0	1.866	0	34.595	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2226.0	0	SC	0	1.866	0	34.596	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2227.0	0	SC	0	1.866	0	34.596	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2228.0	0	SC	0	1.865	0	34.596	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2229.0	0	SC	0	1.864	0	34.596	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2230.0	0	SC	0	1.863	0	34.596	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2231.0	0	SC	0	1.864	0	34.597	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2232.0	0	SC	0	1.863	0	34.597	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2233.0	0	SC	0	1.863	0	34.597	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2234.0	0	SC	0	1.863	0	34.597	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2235.0	0	SC	0	1.862	0	34.597	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2236.0	0	SC	0	1.862	0	34.597	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2237.0	0	SC	0	1.862	0	34.597	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2238.0	0	SC	0	1.861	0	34.596	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2239.0	0	SC	0	1.860	0	34.597	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2240.0	0	SC	0	1.860	0	34.596	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2241.0	0	SC	0	1.860	0	34.597	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2242.0	0	SC	0	1.860	0	34.597	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2243.0	0	SC	0	1.860	0	34.597	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2244.0	0	SC	0	1.859	0	34.597	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2245.0	0	SC	0	1.859	0	34.596	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2246.0	0	SC	0	1.859	0	34.597	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2247.0	0	SC	0	1.859	0	34.597	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2248.0	0	SC	0	1.858	0	34.597	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2249.0	0	SC	0	1.856	0	34.596	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2250.0	0	SC	0	1.856	0	34.597	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2251.0	0	SC	0	1.856	0	34.597	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2252.0	0	SC	0	1.856	0	34.597	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2253.0	0	SC	0	1.855	0	34.598	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2254.0	0	SC	0	1.853	0	34.598	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2255.0	0	SC	0	1.853	0	34.598	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2256.0	0	SC	0	1.852	0	34.598	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2257.0	0	SC	0	1.851	0	34.598	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2258.0	0	SC	0	1.851	0	34.597	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2259.0	0	SC	0	1.851	0	34.598	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2260.0	0	SC	0	1.851	0	34.598	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2261.0	0	SC	0	1.850	0	34.598	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2262.0	0	SC	0	1.850	0	34.598	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2263.0	0	SC	0	1.849	0	34.598	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2264.0	0	SC	0	1.848	0	34.599	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2265.0	0	SC	0	1.848	0	34.598	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2266.0	0	SC	0	1.847	0	34.599	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2267.0	0	SC	0	1.846	0	34.598	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2268.0	0	SC	0	1.846	0	34.599	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2269.0	0	SC	0	1.846	0	34.599	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2270.0	0	SC	0	1.846	0	34.599	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2271.0	0	SC	0	1.846	0	34.599	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2272.0	0	SC	0	1.846	0	34.598	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2273.0	0	SC	0	1.846	0	34.599	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2274.0	0	SC	0	1.846	0	34.599	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2275.0	0	SC	0	1.845	0	34.599	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2276.0	0	SC	0	1.845	0	34.599	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2277.0	0	SC	0	1.845	0	34.599	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2278.0	0	SC	0	1.844	0	34.599	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2279.0	0	SC	0	1.844	0	34.598	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2280.0	0	SC	0	1.844	0	34.599	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2281.0	0	SC	0	1.844	0	34.599	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2282.0	0	SC	0	1.844	0	34.599	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2283.0	0	SC	0	1.844	0	34.600	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2284.0	0	SC	0	1.844	0	34.600	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2285.0	0	SC	0	1.843	0	34.600	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2286.0	0	SC	0	1.838	0	34.600	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2287.0	0	SC	0	1.838	0	34.600	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2288.0	0	SC	0	1.837	0	34.600	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2289.0	0	SC	0	1.836	0	34.601	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2290.0	0	SC	0	1.836	0	34.600	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2291.0	0	SC	0	1.833	0	34.601	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2292.0	0	SC	0	1.833	0	34.601	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2293.0	0	SC	0	1.833	0	34.601	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2294.0	0	SC	0	1.833	0	34.600	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2295.0	0	SC	0	1.831	0	34.602	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2296.0	0	SC	0	1.830	0	34.601	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2297.0	0	SC	0	1.829	0	34.602	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2298.0	0	SC	0	1.829	0	34.601	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2299.0	0	SC	0	1.829	0	34.602	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2300.0	0	SC	0	1.829	0	34.602	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2301.0	0	SC	0	1.828	0	34.602	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2302.0	0	SC	0	1.828	0	34.602	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2303.0	0	SC	0	1.827	0	34.602	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2304.0	0	SC	0	1.827	0	34.602	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2305.0	0	SC	0	1.826	0	34.602	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2306.0	0	SC	0	1.825	0	34.603	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2307.0	0	SC	0	1.824	0	34.602	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2308.0	0	SC	0	1.824	0	34.603	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2309.0	0	SC	0	1.824	0	34.603	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2310.0	0	SC	0	1.824	0	34.603	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2311.0	0	SC	0	1.824	0	34.603	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2312.0	0	SC	0	1.824	0	34.602	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2313.0	0	SC	0	1.823	0	34.603	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2314.0	0	SC	0	1.823	0	34.603	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2315.0	0	SC	0	1.822	0	34.603	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2316.0	0	SC	0	1.823	0	34.603	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2317.0	0	SC	0	1.823	0	34.602	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2318.0	0	SC	0	1.823	0	34.603	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2319.0	0	SC	0	1.822	0	34.602	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2320.0	0	SC	0	1.821	0	34.604	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2321.0	0	SC	0	1.819	0	34.603	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2322.0	0	SC	0	1.818	0	34.604	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2323.0	0	SC	0	1.817	0	34.603	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2324.0	0	SC	0	1.817	0	34.605	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2325.0	0	SC	0	1.817	0	34.605	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2326.0	0	SC	0	1.817	0	34.604	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2327.0	0	SC	0	1.817	0	34.605	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2328.0	0	SC	0	1.816	0	34.605	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2329.0	0	SC	0	1.816	0	34.605	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2330.0	0	SC	0	1.816	0	34.605	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2331.0	0	SC	0	1.816	0	34.604	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2332.0	0	SC	0	1.815	0	34.605	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2333.0	0	SC	0	1.814	0	34.605	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2334.0	0	SC	0	1.813	0	34.605	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2335.0	0	SC	0	1.811	0	34.605	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2336.0	0	SC	0	1.810	0	34.606	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2337.0	0	SC	0	1.809	0	34.606	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2338.0	0	SC	0	1.809	0	34.606	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2339.0	0	SC	0	1.808	0	34.605	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2340.0	0	SC	0	1.807	0	34.606	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2341.0	0	SC	0	1.808	0	34.606	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2342.0	0	SC	0	1.807	0	34.606	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2343.0	0	SC	0	1.807	0	34.606	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2344.0	0	SC	0	1.807	0	34.606	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2345.0	0	SC	0	1.807	0	34.607	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2346.0	0	SC	0	1.806	0	34.607	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2347.0	0	SC	0	1.805	0	34.607	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2348.0	0	SC	0	1.803	0	34.606	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2349.0	0	SC	0	1.803	0	34.608	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2350.0	0	SC	0	1.803	0	34.608	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2351.0	0	SC	0	1.802	0	34.608	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2352.0	0	SC	0	1.802	0	34.608	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2353.0	0	SC	0	1.801	0	34.607	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2354.0	0	SC	0	1.801	0	34.608	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2355.0	0	SC	0	1.801	0	34.608	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2356.0	0	SC	0	1.801	0	34.608	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2357.0	0	SC	0	1.801	0	34.608	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2358.0	0	SC	0	1.800	0	34.608	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2359.0	0	SC	0	1.800	0	34.608	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2360.0	0	SC	0	1.799	0	34.607	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2361.0	0	SC	0	1.799	0	34.608	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2362.0	0	SC	0	1.799	0	34.608	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2363.0	0	SC	0	1.799	0	34.608	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2364.0	0	SC	0	1.797	0	34.609	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2365.0	0	SC	0	1.796	0	34.609	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2366.0	0	SC	0	1.796	0	34.609	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2367.0	0	SC	0	1.795	0	34.609	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2368.0	0	SC	0	1.794	0	34.609	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2369.0	0	SC	0	1.794	0	34.608	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2370.0	0	SC	0	1.794	0	34.609	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2371.0	0	SC	0	1.794	0	34.609	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2372.0	0	SC	0	1.793	0	34.609	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2373.0	0	SC	0	1.793	0	34.609	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2374.0	0	SC	0	1.793	0	34.609	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2375.0	0	SC	0	1.793	0	34.609	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2376.0	0	SC	0	1.794	0	34.609	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2377.0	0	SC	0	1.793	0	34.609	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2378.0	0	SC	0	1.793	0	34.609	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2379.0	0	SC	0	1.793	0	34.609	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2380.0	0	SC	0	1.792	0	34.609	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2381.0	0	SC	0	1.792	0	34.608	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2382.0	0	SC	0	1.792	0	34.609	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2383.0	0	SC	0	1.791	0	34.608	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2384.0	0	SC	0	1.790	0	34.610	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2385.0	0	SC	0	1.789	0	34.610	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2386.0	0	SC	0	1.788	0	34.610	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2387.0	0	SC	0	1.788	0	34.611	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2388.0	0	SC	0	1.788	0	34.610	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2389.0	0	SC	0	1.788	0	34.610	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2390.0	0	SC	0	1.789	0	34.610	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2391.0	0	SC	0	1.788	0	34.610	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2392.0	0	SC	0	1.788	0	34.610	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2393.0	0	SC	0	1.787	0	34.610	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2394.0	0	SC	0	1.787	0	34.610	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2395.0	0	SC	0	1.786	0	34.610	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2396.0	0	SC	0	1.786	0	34.610	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2397.0	0	SC	0	1.786	0	34.609	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2398.0	0	SC	0	1.786	0	34.610	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2399.0	0	SC	0	1.786	0	34.610	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2400.0	0	SC	0	1.785	0	34.610	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2401.0	0	SC	0	1.784	0	34.610	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2402.0	0	SC	0	1.784	0	34.610	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2403.0	0	SC	0	1.784	0	34.610	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2404.0	0	SC	0	1.784	0	34.611	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2405.0	0	SC	0	1.783	0	34.611	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2406.0	0	SC	0	1.784	0	34.611	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2407.0	0	SC	0	1.784	0	34.610	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2408.0	0	SC	0	1.784	0	34.611	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2409.0	0	SC	0	1.784	0	34.611	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2410.0	0	SC	0	1.784	0	34.610	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2411.0	0	SC	0	1.784	0	34.611	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2412.0	0	SC	0	1.784	0	34.611	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2413.0	0	SC	0	1.782	0	34.612	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2414.0	0	SC	0	1.782	0	34.612	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2415.0	0	SC	0	1.781	0	34.612	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2416.0	0	SC	0	1.779	0	34.612	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2417.0	0	SC	0	1.779	0	34.612	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2418.0	0	SC	0	1.779	0	34.613	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2419.0	0	SC	0	1.778	0	34.612	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2420.0	0	SC	0	1.778	0	34.613	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2421.0	0	SC	0	1.778	0	34.613	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2422.0	0	SC	0	1.778	0	34.613	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2423.0	0	SC	0	1.777	0	34.613	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2424.0	0	SC	0	1.777	0	34.612	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2425.0	0	SC	0	1.777	0	34.613	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2426.0	0	SC	0	1.776	0	34.612	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2427.0	0	SC	0	1.776	0	34.613	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2428.0	0	SC	0	1.775	0	34.612	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2429.0	0	SC	0	1.776	0	34.613	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2430.0	0	SC	0	1.776	0	34.613	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2431.0	0	SC	0	1.775	0	34.614	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2432.0	0	SC	0	1.775	0	34.614	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2433.0	0	SC	0	1.775	0	34.614	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2434.0	0	SC	0	1.774	0	34.614	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2435.0	0	SC	0	1.773	0	34.614	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2436.0	0	SC	0	1.772	0	34.614	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2437.0	0	SC	0	1.772	0	34.614	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2438.0	0	SC	0	1.772	0	34.613	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2439.0	0	SC	0	1.772	0	34.614	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2440.0	0	SC	0	1.772	0	34.614	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2441.0	0	SC	0	1.771	0	34.614	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2442.0	0	SC	0	1.771	0	34.614	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2443.0	0	SC	0	1.771	0	34.613	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2444.0	0	SC	0	1.771	0	34.614	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2445.0	0	SC	0	1.771	0	34.614	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2446.0	0	SC	0	1.771	0	34.614	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2447.0	0	SC	0	1.771	0	34.614	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2448.0	0	SC	0	1.771	0	34.613	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2449.0	0	SC	0	1.770	0	34.614	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2450.0	0	SC	0	1.769	0	34.613	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2451.0	0	SC	0	1.768	0	34.614	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2452.0	0	SC	0	1.767	0	34.613	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2453.0	0	SC	0	1.768	0	34.614	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2454.0	0	SC	0	1.767	0	34.615	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2455.0	0	SC	0	1.767	0	34.614	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2456.0	0	SC	0	1.767	0	34.615	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2457.0	0	SC	0	1.766	0	34.614	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2458.0	0	SC	0	1.767	0	34.615	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2459.0	0	SC	0	1.767	0	34.615	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2460.0	0	SC	0	1.765	0	34.615	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2461.0	0	SC	0	1.765	0	34.615	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2462.0	0	SC	0	1.765	0	34.614	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2463.0	0	SC	0	1.765	0	34.615	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2464.0	0	SC	0	1.765	0	34.616	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2465.0	0	SC	0	1.765	0	34.615	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2466.0	0	SC	0	1.764	0	34.615	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2467.0	0	SC	0	1.764	0	34.615	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2468.0	0	SC	0	1.764	0	34.615	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2469.0	0	SC	0	1.764	0	34.614	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2470.0	0	SC	0	1.764	0	34.615	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2471.0	0	SC	0	1.764	0	34.615	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2472.0	0	SC	0	1.764	0	34.614	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2473.0	0	SC	0	1.762	0	34.616	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2474.0	0	SC	0	1.761	0	34.615	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2475.0	0	SC	0	1.760	0	34.616	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2476.0	0	SC	0	1.760	0	34.615	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2477.0	0	SC	0	1.760	0	34.616	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2478.0	0	SC	0	1.759	0	34.616	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2479.0	0	SC	0	1.759	0	34.616	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2480.0	0	SC	0	1.757	0	34.615	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2481.0	0	SC	0	1.757	0	34.616	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2482.0	0	SC	0	1.756	0	34.616	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2483.0	0	SC	0	1.756	0	34.616	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2484.0	0	SC	0	1.756	0	34.617	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2485.0	0	SC	0	1.755	0	34.616	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2486.0	0	SC	0	1.755	0	34.617	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2487.0	0	SC	0	1.755	0	34.617	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2488.0	0	SC	0	1.755	0	34.616	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2489.0	0	SC	0	1.753	0	34.617	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2490.0	0	SC	0	1.755	0	34.617	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2491.0	0	SC	0	1.755	0	34.617	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2492.0	0	SC	0	1.755	0	34.617	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2493.0	0	SC	0	1.755	0	34.618	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2494.0	0	SC	0	1.755	0	34.617	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2495.0	0	SC	0	1.753	0	34.617	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2496.0	0	SC	0	1.753	0	34.618	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2497.0	0	SC	0	1.753	0	34.618	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2498.0	0	SC	0	1.752	0	34.618	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2499.0	0	SC	0	1.752	0	34.618	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2500.0	0	SC	0	1.752	0	34.617	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2501.0	0	SC	0	1.751	0	34.618	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2502.0	0	SC	0	1.751	0	34.618	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2503.0	0	SC	0	1.751	0	34.618	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2504.0	0	SC	0	1.751	0	34.618	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2505.0	0	SC	0	1.751	0	34.619	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2506.0	0	SC	0	1.751	0	34.619	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2507.0	0	SC	0	1.750	0	34.619	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2508.0	0	SC	0	1.750	0	34.619	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2509.0	0	SC	0	1.750	0	34.618	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2510.0	0	SC	0	1.750	0	34.617	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2511.0	0	SC	0	1.750	0	34.619	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2512.0	0	SC	0	1.749	0	34.617	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2513.0	0	SC	0	1.749	0	34.618	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2514.0	0	SC	0	1.749	0	34.618	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2515.0	0	SC	0	1.749	0	34.618	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2516.0	0	SC	0	1.748	0	34.619	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2517.0	0	SC	0	1.748	0	34.618	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2518.0	0	SC	0	1.748	0	34.619	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2519.0	0	SC	0	1.748	0	34.619	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2520.0	0	SC	0	1.747	0	34.619	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2521.0	0	SC	0	1.745	0	34.619	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2522.0	0	SC	0	1.744	0	34.620	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2523.0	0	SC	0	1.745	0	34.620	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2524.0	0	SC	0	1.744	0	34.619	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2525.0	0	SC	0	1.745	0	34.620	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2526.0	0	SC	0	1.745	0	34.620	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2527.0	0	SC	0	1.744	0	34.619	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2528.0	0	SC	0	1.744	0	34.620	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2529.0	0	SC	0	1.744	0	34.620	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2530.0	0	SC	0	1.742	0	34.620	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2531.0	0	SC	0	1.740	0	34.620	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2532.0	0	SC	0	1.739	0	34.621	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2533.0	0	SC	0	1.739	0	34.620	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2534.0	0	SC	0	1.737	0	34.621	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2535.0	0	SC	0	1.736	0	34.620	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2536.0	0	SC	0	1.736	0	34.621	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2537.0	0	SC	0	1.735	0	34.620	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2538.0	0	SC	0	1.735	0	34.621	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2539.0	0	SC	0	1.735	0	34.621	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2540.0	0	SC	0	1.734	0	34.621	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2541.0	0	SC	0	1.734	0	34.621	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2542.0	0	SC	0	1.734	0	34.620	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2543.0	0	SC	0	1.734	0	34.621	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2544.0	0	SC	0	1.734	0	34.621	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2545.0	0	SC	0	1.734	0	34.621	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2546.0	0	SC	0	1.734	0	34.622	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2547.0	0	SC	0	1.734	0	34.622	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2548.0	0	SC	0	1.734	0	34.622	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2549.0	0	SC	0	1.732	0	34.622	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2550.0	0	SC	0	1.731	0	34.622	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2551.0	0	SC	0	1.732	0	34.622	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2552.0	0	SC	0	1.731	0	34.621	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2553.0	0	SC	0	1.730	0	34.623	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2554.0	0	SC	0	1.730	0	34.623	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2555.0	0	SC	0	1.730	0	34.623	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2556.0	0	SC	0	1.730	0	34.623	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2557.0	0	SC	0	1.730	0	34.622	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2558.0	0	SC	0	1.730	0	34.623	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2559.0	0	SC	0	1.729	0	34.622	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2560.0	0	SC	0	1.729	0	34.623	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2561.0	0	SC	0	1.729	0	34.623	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2562.0	0	SC	0	1.728	0	34.623	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2563.0	0	SC	0	1.729	0	34.623	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2564.0	0	SC	0	1.728	0	34.622	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2565.0	0	SC	0	1.729	0	34.623	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2566.0	0	SC	0	1.728	0	34.623	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2567.0	0	SC	0	1.728	0	34.622	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2568.0	0	SC	0	1.727	0	34.622	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2569.0	0	SC	0	1.726	0	34.622	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2570.0	0	SC	0	1.725	0	34.623	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2571.0	0	SC	0	1.724	0	34.623	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2572.0	0	SC	0	1.721	0	34.622	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2573.0	0	SC	0	1.721	0	34.623	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2574.0	0	SC	0	1.720	0	34.623	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2575.0	0	SC	0	1.720	0	34.623	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2576.0	0	SC	0	1.720	0	34.624	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2577.0	0	SC	0	1.720	0	34.624	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2578.0	0	SC	0	1.720	0	34.624	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2579.0	0	SC	0	1.720	0	34.624	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2580.0	0	SC	0	1.719	0	34.623	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2581.0	0	SC	0	1.718	0	34.624	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2582.0	0	SC	0	1.718	0	34.623	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2583.0	0	SC	0	1.718	0	34.624	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2584.0	0	SC	0	1.718	0	34.624	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2585.0	0	SC	0	1.716	0	34.625	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2586.0	0	SC	0	1.715	0	34.625	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2587.0	0	SC	0	1.715	0	34.625	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2588.0	0	SC	0	1.715	0	34.625	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2589.0	0	SC	0	1.713	0	34.625	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2590.0	0	SC	0	1.713	0	34.624	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2591.0	0	SC	0	1.713	0	34.624	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2592.0	0	SC	0	1.713	0	34.623	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2593.0	0	SC	0	1.713	0	34.622	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2594.0	0	SC	0	1.713	0	34.622	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2595.0	0	SC	0	1.713	0	34.621	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2596.0	0	SC	0	1.712	0	34.623	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2597.0	0	SC	0	1.711	0	34.622	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2598.0	0	SC	0	1.711	0	34.623	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2599.0	0	SC	0	1.711	0	34.625	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2600.0	0	SC	0	1.711	0	34.625	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2601.0	0	SC	0	1.711	0	34.625	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2602.0	0	SC	0	1.711	0	34.626	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2603.0	0	SC	0	1.711	0	34.626	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2604.0	0	SC	0	1.711	0	34.625	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2605.0	0	SC	0	1.709	0	34.626	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2606.0	0	SC	0	1.709	0	34.625	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2607.0	0	SC	0	1.709	0	34.627	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2608.0	0	SC	0	1.708	0	34.627	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2609.0	0	SC	0	1.708	0	34.627	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2610.0	0	SC	0	1.708	0	34.627	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2611.0	0	SC	0	1.708	0	34.626	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2612.0	0	SC	0	1.708	0	34.627	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2613.0	0	SC	0	1.707	0	34.627	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2614.0	0	SC	0	1.706	0	34.627	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2615.0	0	SC	0	1.706	0	34.627	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2616.0	0	SC	0	1.706	0	34.626	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2617.0	0	SC	0	1.705	0	34.627	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2618.0	0	SC	0	1.704	0	34.627	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2619.0	0	SC	0	1.704	0	34.627	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2620.0	0	SC	0	1.704	0	34.626	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2621.0	0	SC	0	1.703	0	34.627	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2622.0	0	SC	0	1.703	0	34.627	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2623.0	0	SC	0	1.702	0	34.627	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2624.0	0	SC	0	1.701	0	34.627	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2625.0	0	SC	0	1.701	0	34.627	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2626.0	0	SC	0	1.701	0	34.627	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2627.0	0	SC	0	1.700	0	34.627	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2628.0	0	SC	0	1.699	0	34.627	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2629.0	0	SC	0	1.698	0	34.627	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2630.0	0	SC	0	1.698	0	34.628	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2631.0	0	SC	0	1.698	0	34.628	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2632.0	0	SC	0	1.697	0	34.628	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2633.0	0	SC	0	1.697	0	34.628	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2634.0	0	SC	0	1.697	0	34.627	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2635.0	0	SC	0	1.697	0	34.628	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2636.0	0	SC	0	1.697	0	34.628	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2637.0	0	SC	0	1.697	0	34.628	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2638.0	0	SC	0	1.697	0	34.628	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2639.0	0	SC	0	1.696	0	34.627	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2640.0	0	SC	0	1.696	0	34.628	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2641.0	0	SC	0	1.696	0	34.629	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2642.0	0	SC	0	1.696	0	34.628	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2643.0	0	SC	0	1.695	0	34.629	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2644.0	0	SC	0	1.694	0	34.628	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2645.0	0	SC	0	1.693	0	34.629	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2646.0	0	SC	0	1.692	0	34.628	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2647.0	0	SC	0	1.692	0	34.629	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2648.0	0	SC	0	1.692	0	34.630	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2649.0	0	SC	0	1.692	0	34.629	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2650.0	0	SC	0	1.692	0	34.630	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2651.0	0	SC	0	1.691	0	34.629	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2652.0	0	SC	0	1.691	0	34.629	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2653.0	0	SC	0	1.691	0	34.628	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2654.0	0	SC	0	1.691	0	34.629	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2655.0	0	SC	0	1.691	0	34.629	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2656.0	0	SC	0	1.691	0	34.628	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2657.0	0	SC	0	1.691	0	34.629	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2658.0	0	SC	0	1.691	0	34.629	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2659.0	0	SC	0	1.690	0	34.629	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2660.0	0	SC	0	1.689	0	34.630	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2661.0	0	SC	0	1.689	0	34.629	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2662.0	0	SC	0	1.688	0	34.630	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2663.0	0	SC	0	1.687	0	34.630	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2664.0	0	SC	0	1.686	0	34.631	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2665.0	0	SC	0	1.686	0	34.631	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2666.0	0	SC	0	1.686	0	34.631	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2667.0	0	SC	0	1.686	0	34.631	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2668.0	0	SC	0	1.686	0	34.630	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2669.0	0	SC	0	1.685	0	34.631	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2670.0	0	SC	0	1.685	0	34.631	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2671.0	0	SC	0	1.684	0	34.631	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2672.0	0	SC	0	1.684	0	34.631	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2673.0	0	SC	0	1.684	0	34.630	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2674.0	0	SC	0	1.684	0	34.631	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2675.0	0	SC	0	1.684	0	34.630	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2676.0	0	SC	0	1.683	0	34.631	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2677.0	0	SC	0	1.683	0	34.631	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2678.0	0	SC	0	1.683	0	34.631	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2679.0	0	SC	0	1.682	0	34.631	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2680.0	0	SC	0	1.682	0	34.630	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2681.0	0	SC	0	1.681	0	34.631	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2682.0	0	SC	0	1.680	0	34.631	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2683.0	0	SC	0	1.679	0	34.632	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2684.0	0	SC	0	1.679	0	34.632	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2685.0	0	SC	0	1.679	0	34.632	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2686.0	0	SC	0	1.679	0	34.632	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2687.0	0	SC	0	1.680	0	34.632	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2688.0	0	SC	0	1.680	0	34.632	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2689.0	0	SC	0	1.680	0	34.632	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2690.0	0	SC	0	1.679	0	34.631	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2691.0	0	SC	0	1.679	0	34.632	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2692.0	0	SC	0	1.679	0	34.631	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2693.0	0	SC	0	1.678	0	34.632	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2694.0	0	SC	0	1.678	0	34.633	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2695.0	0	SC	0	1.678	0	34.632	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2696.0	0	SC	0	1.678	0	34.633	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2697.0	0	SC	0	1.677	0	34.632	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2698.0	0	SC	0	1.677	0	34.633	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2699.0	0	SC	0	1.677	0	34.633	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2700.0	0	SC	0	1.677	0	34.632	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2701.0	0	SC	0	1.676	0	34.633	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2702.0	0	SC	0	1.676	0	34.632	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2703.0	0	SC	0	1.676	0	34.632	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2704.0	0	SC	0	1.676	0	34.631	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2705.0	0	SC	0	1.675	0	34.632	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2706.0	0	SC	0	1.675	0	34.632	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2707.0	0	SC	0	1.675	0	34.631	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2708.0	0	SC	0	1.675	0	34.633	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2709.0	0	SC	0	1.675	0	34.633	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2710.0	0	SC	0	1.674	0	34.633	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2711.0	0	SC	0	1.674	0	34.633	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2712.0	0	SC	0	1.672	0	34.633	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2713.0	0	SC	0	1.673	0	34.634	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2714.0	0	SC	0	1.672	0	34.634	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2715.0	0	SC	0	1.672	0	34.634	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2716.0	0	SC	0	1.672	0	34.634	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2717.0	0	SC	0	1.672	0	34.633	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2718.0	0	SC	0	1.672	0	34.634	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2719.0	0	SC	0	1.672	0	34.634	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2720.0	0	SC	0	1.672	0	34.633	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2721.0	0	SC	0	1.671	0	34.634	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2722.0	0	SC	0	1.672	0	34.633	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2723.0	0	SC	0	1.672	0	34.634	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2724.0	0	SC	0	1.672	0	34.634	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2725.0	0	SC	0	1.671	0	34.634	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2726.0	0	SC	0	1.672	0	34.634	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2727.0	0	SC	0	1.671	0	34.633	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2728.0	0	SC	0	1.672	0	34.634	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2729.0	0	SC	0	1.672	0	34.634	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2730.0	0	SC	0	1.671	0	34.633	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2731.0	0	SC	0	1.671	0	34.635	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2732.0	0	SC	0	1.670	0	34.635	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2733.0	0	SC	0	1.669	0	34.635	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2734.0	0	SC	0	1.669	0	34.635	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2735.0	0	SC	0	1.669	0	34.634	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2736.0	0	SC	0	1.669	0	34.634	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2737.0	0	SC	0	1.669	0	34.633	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2738.0	0	SC	0	1.669	0	34.634	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2739.0	0	SC	0	1.669	0	34.634	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2740.0	0	SC	0	1.669	0	34.633	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2741.0	0	SC	0	1.669	0	34.634	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2742.0	0	SC	0	1.669	0	34.633	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2743.0	0	SC	0	1.669	0	34.634	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2744.0	0	SC	0	1.668	0	34.634	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2745.0	0	SC	0	1.668	0	34.634	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2746.0	0	SC	0	1.668	0	34.635	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2747.0	0	SC	0	1.668	0	34.635	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2748.0	0	SC	0	1.668	0	34.634	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2749.0	0	SC	0	1.667	0	34.635	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2750.0	0	SC	0	1.666	0	34.635	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2751.0	0	SC	0	1.666	0	34.635	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2752.0	0	SC	0	1.664	0	34.635	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2753.0	0	SC	0	1.664	0	34.636	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2754.0	0	SC	0	1.664	0	34.636	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2755.0	0	SC	0	1.664	0	34.635	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2756.0	0	SC	0	1.664	0	34.636	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2757.0	0	SC	0	1.664	0	34.635	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2758.0	0	SC	0	1.664	0	34.636	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2759.0	0	SC	0	1.664	0	34.636	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2760.0	0	SC	0	1.665	0	34.635	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2761.0	0	SC	0	1.665	0	34.636	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2762.0	0	SC	0	1.664	0	34.636	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2763.0	0	SC	0	1.663	0	34.636	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2764.0	0	SC	0	1.663	0	34.636	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2765.0	0	SC	0	1.662	0	34.636	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2766.0	0	SC	0	1.663	0	34.636	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2767.0	0	SC	0	1.662	0	34.635	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2768.0	0	SC	0	1.662	0	34.636	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2769.0	0	SC	0	1.662	0	34.636	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2770.0	0	SC	0	1.662	0	34.635	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2771.0	0	SC	0	1.662	0	34.636	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2772.0	0	SC	0	1.661	0	34.635	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2773.0	0	SC	0	1.661	0	34.636	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2774.0	0	SC	0	1.661	0	34.636	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2775.0	0	SC	0	1.661	0	34.635	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2776.0	0	SC	0	1.661	0	34.636	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2777.0	0	SC	0	1.661	0	34.635	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2778.0	0	SC	0	1.660	0	34.636	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2779.0	0	SC	0	1.660	0	34.636	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2780.0	0	SC	0	1.659	0	34.636	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2781.0	0	SC	0	1.659	0	34.636	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2782.0	0	SC	0	1.659	0	34.635	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2783.0	0	SC	0	1.659	0	34.637	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2784.0	0	SC	0	1.657	0	34.636	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2785.0	0	SC	0	1.656	0	34.637	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2786.0	0	SC	0	1.656	0	34.637	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2787.0	0	SC	0	1.656	0	34.637	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2788.0	0	SC	0	1.655	0	34.638	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2789.0	0	SC	0	1.655	0	34.637	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2790.0	0	SC	0	1.655	0	34.638	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2791.0	0	SC	0	1.655	0	34.638	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2792.0	0	SC	0	1.654	0	34.637	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2793.0	0	SC	0	1.654	0	34.637	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2794.0	0	SC	0	1.654	0	34.636	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2795.0	0	SC	0	1.654	0	34.637	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2796.0	0	SC	0	1.654	0	34.637	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2797.0	0	SC	0	1.653	0	34.637	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2798.0	0	SC	0	1.653	0	34.637	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2799.0	0	SC	0	1.652	0	34.637	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2800.0	0	SC	0	1.651	0	34.638	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2801.0	0	SC	0	1.650	0	34.637	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2802.0	0	SC	0	1.649	0	34.638	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2803.0	0	SC	0	1.648	0	34.638	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2804.0	0	SC	0	1.648	0	34.639	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2805.0	0	SC	0	1.648	0	34.639	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2806.0	0	SC	0	1.648	0	34.638	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2807.0	0	SC	0	1.648	0	34.639	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2808.0	0	SC	0	1.648	0	34.639	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2809.0	0	SC	0	1.647	0	34.639	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2810.0	0	SC	0	1.647	0	34.639	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2811.0	0	SC	0	1.647	0	34.638	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2812.0	0	SC	0	1.647	0	34.639	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2813.0	0	SC	0	1.647	0	34.639	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2814.0	0	SC	0	1.646	0	34.639	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2815.0	0	SC	0	1.646	0	34.639	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2816.0	0	SC	0	1.647	0	34.638	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2817.0	0	SC	0	1.646	0	34.638	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2818.0	0	SC	0	1.646	0	34.637	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2819.0	0	SC	0	1.646	0	34.638	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2820.0	0	SC	0	1.645	0	34.639	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2821.0	0	SC	0	1.645	0	34.638	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2822.0	0	SC	0	1.644	0	34.639	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2823.0	0	SC	0	1.642	0	34.639	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2824.0	0	SC	0	1.642	0	34.640	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2825.0	0	SC	0	1.642	0	34.639	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2826.0	0	SC	0	1.642	0	34.640	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2827.0	0	SC	0	1.642	0	34.640	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2828.0	0	SC	0	1.642	0	34.639	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2829.0	0	SC	0	1.642	0	34.640	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2830.0	0	SC	0	1.642	0	34.640	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2831.0	0	SC	0	1.642	0	34.639	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2832.0	0	SC	0	1.642	0	34.640	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2833.0	0	SC	0	1.641	0	34.639	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2834.0	0	SC	0	1.641	0	34.640	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2835.0	0	SC	0	1.641	0	34.641	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2836.0	0	SC	0	1.641	0	34.640	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2837.0	0	SC	0	1.641	0	34.641	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2838.0	0	SC	0	1.640	0	34.639	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2839.0	0	SC	0	1.640	0	34.640	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2840.0	0	SC	0	1.640	0	34.640	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2841.0	0	SC	0	1.640	0	34.640	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2842.0	0	SC	0	1.640	0	34.640	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2843.0	0	SC	0	1.640	0	34.639	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2844.0	0	SC	0	1.639	0	34.640	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2845.0	0	SC	0	1.639	0	34.640	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2846.0	0	SC	0	1.639	0	34.640	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2847.0	0	SC	0	1.639	0	34.641	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2848.0	0	SC	0	1.639	0	34.641	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2849.0	0	SC	0	1.638	0	34.641	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2850.0	0	SC	0	1.638	0	34.641	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2851.0	0	SC	0	1.638	0	34.640	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2852.0	0	SC	0	1.638	0	34.641	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2853.0	0	SC	0	1.638	0	34.641	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2854.0	0	SC	0	1.638	0	34.641	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2855.0	0	SC	0	1.638	0	34.641	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2856.0	0	SC	0	1.637	0	34.640	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2857.0	0	SC	0	1.636	0	34.641	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2858.0	0	SC	0	1.635	0	34.640	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2859.0	0	SC	0	1.634	0	34.642	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2860.0	0	SC	0	1.635	0	34.642	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2861.0	0	SC	0	1.635	0	34.641	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2862.0	0	SC	0	1.635	0	34.642	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2863.0	0	SC	0	1.635	0	34.642	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2864.0	0	SC	0	1.635	0	34.641	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2865.0	0	SC	0	1.634	0	34.642	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2866.0	0	SC	0	1.633	0	34.642	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2867.0	0	SC	0	1.633	0	34.642	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2868.0	0	SC	0	1.633	0	34.641	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2869.0	0	SC	0	1.633	0	34.642	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2870.0	0	SC	0	1.633	0	34.642	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2871.0	0	SC	0	1.633	0	34.641	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2872.0	0	SC	0	1.633	0	34.642	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2873.0	0	SC	0	1.633	0	34.642	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2874.0	0	SC	0	1.632	0	34.642	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2875.0	0	SC	0	1.632	0	34.642	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2876.0	0	SC	0	1.631	0	34.642	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2877.0	0	SC	0	1.630	0	34.642	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2878.0	0	SC	0	1.630	0	34.641	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2879.0	0	SC	0	1.629	0	34.643	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2880.0	0	SC	0	1.629	0	34.643	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2881.0	0	SC	0	1.628	0	34.643	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2882.0	0	SC	0	1.627	0	34.643	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2883.0	0	SC	0	1.627	0	34.643	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2884.0	0	SC	0	1.625	0	34.643	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2885.0	0	SC	0	1.625	0	34.643	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2886.0	0	SC	0	1.625	0	34.643	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2887.0	0	SC	0	1.625	0	34.642	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2888.0	0	SC	0	1.624	0	34.643	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2889.0	0	SC	0	1.623	0	34.642	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2890.0	0	SC	0	1.623	0	34.643	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2891.0	0	SC	0	1.623	0	34.643	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2892.0	0	SC	0	1.623	0	34.642	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2893.0	0	SC	0	1.623	0	34.643	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2894.0	0	SC	0	1.623	0	34.642	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2895.0	0	SC	0	1.623	0	34.643	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2896.0	0	SC	0	1.622	0	34.643	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2897.0	0	SC	0	1.622	0	34.642	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2898.0	0	SC	0	1.621	0	34.644	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2899.0	0	SC	0	1.621	0	34.644	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2900.0	0	SC	0	1.620	0	34.644	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2901.0	0	SC	0	1.619	0	34.645	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2902.0	0	SC	0	1.619	0	34.644	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2903.0	0	SC	0	1.619	0	34.645	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2904.0	0	SC	0	1.619	0	34.645	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2905.0	0	SC	0	1.619	0	34.645	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2906.0	0	SC	0	1.620	0	34.644	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2907.0	0	SC	0	1.620	0	34.643	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2908.0	0	SC	0	1.620	0	34.644	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2909.0	0	SC	0	1.620	0	34.644	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2910.0	0	SC	0	1.620	0	34.643	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2911.0	0	SC	0	1.620	0	34.644	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2912.0	0	SC	0	1.620	0	34.643	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2913.0	0	SC	0	1.619	0	34.645	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2914.0	0	SC	0	1.619	0	34.645	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2915.0	0	SC	0	1.619	0	34.644	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2916.0	0	SC	0	1.619	0	34.645	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2917.0	0	SC	0	1.619	0	34.643	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2918.0	0	SC	0	1.618	0	34.644	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2919.0	0	SC	0	1.618	0	34.644	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2920.0	0	SC	0	1.617	0	34.644	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2921.0	0	SC	0	1.617	0	34.644	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2922.0	0	SC	0	1.616	0	34.644	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2923.0	0	SC	0	1.615	0	34.645	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2924.0	0	SC	0	1.614	0	34.644	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2925.0	0	SC	0	1.614	0	34.645	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2926.0	0	SC	0	1.614	0	34.646	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2927.0	0	SC	0	1.614	0	34.645	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2928.0	0	SC	0	1.614	0	34.646	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2929.0	0	SC	0	1.613	0	34.644	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2930.0	0	SC	0	1.613	0	34.646	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2931.0	0	SC	0	1.612	0	34.646	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2932.0	0	SC	0	1.612	0	34.645	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2933.0	0	SC	0	1.612	0	34.646	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2934.0	0	SC	0	1.611	0	34.645	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2935.0	0	SC	0	1.611	0	34.646	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2936.0	0	SC	0	1.611	0	34.646	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2937.0	0	SC	0	1.610	0	34.646	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2938.0	0	SC	0	1.610	0	34.646	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2939.0	0	SC	0	1.610	0	34.645	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2940.0	0	SC	0	1.610	0	34.646	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2941.0	0	SC	0	1.610	0	34.646	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2942.0	0	SC	0	1.610	0	34.645	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2943.0	0	SC	0	1.609	0	34.646	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2944.0	0	SC	0	1.609	0	34.645	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2945.0	0	SC	0	1.609	0	34.646	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2946.0	0	SC	0	1.609	0	34.646	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2947.0	0	SC	0	1.609	0	34.645	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2948.0	0	SC	0	1.609	0	34.646	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2949.0	0	SC	0	1.609	0	34.646	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2950.0	0	SC	0	1.609	0	34.646	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2951.0	0	SC	0	1.608	0	34.646	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2952.0	0	SC	0	1.608	0	34.645	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2953.0	0	SC	0	1.608	0	34.646	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2954.0	0	SC	0	1.608	0	34.647	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2955.0	0	SC	0	1.608	0	34.646	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2956.0	0	SC	0	1.608	0	34.647	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2957.0	0	SC	0	1.608	0	34.645	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2958.0	0	SC	0	1.608	0	34.646	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2959.0	0	SC	0	1.608	0	34.647	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2960.0	0	SC	0	1.608	0	34.646	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2961.0	0	SC	0	1.608	0	34.647	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2962.0	0	SC	0	1.608	0	34.647	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2963.0	0	SC	0	1.608	0	34.646	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2964.0	0	SC	0	1.608	0	34.647	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2965.0	0	SC	0	1.608	0	34.647	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2966.0	0	SC	0	1.608	0	34.646	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2967.0	0	SC	0	1.608	0	34.647	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2968.0	0	SC	0	1.608	0	34.646	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2969.0	0	SC	0	1.607	0	34.647	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2970.0	0	SC	0	1.606	0	34.646	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2971.0	0	SC	0	1.606	0	34.647	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2972.0	0	SC	0	1.606	0	34.648	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2973.0	0	SC	0	1.605	0	34.647	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2974.0	0	SC	0	1.605	0	34.647	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2975.0	0	SC	0	1.604	0	34.646	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2976.0	0	SC	0	1.603	0	34.647	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2977.0	0	SC	0	1.603	0	34.646	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2978.0	0	SC	0	1.603	0	34.647	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2979.0	0	SC	0	1.603	0	34.648	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2980.0	0	SC	0	1.601	0	34.647	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2981.0	0	SC	0	1.601	0	34.648	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2982.0	0	SC	0	1.600	0	34.647	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2983.0	0	SC	0	1.600	0	34.648	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2984.0	0	SC	0	1.598	0	34.647	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2985.0	0	SC	0	1.598	0	34.649	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2986.0	0	SC	0	1.597	0	34.649	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2987.0	0	SC	0	1.596	0	34.649	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2988.0	0	SC	0	1.596	0	34.649	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2989.0	0	SC	0	1.596	0	34.648	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2990.0	0	SC	0	1.596	0	34.649	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2991.0	0	SC	0	1.597	0	34.649	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2992.0	0	SC	0	1.596	0	34.648	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2993.0	0	SC	0	1.596	0	34.649	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2994.0	0	SC	0	1.597	0	34.649	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2995.0	0	SC	0	1.596	0	34.649	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2996.0	0	SC	0	1.596	0	34.649	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2997.0	0	SC	0	1.596	0	34.648	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2998.0	0	SC	0	1.596	0	34.649	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	2999.0	0	SC	0	1.595	0	34.648	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3000.0	0	SC	0	1.595	0	34.649	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3001.0	0	SC	0	1.595	0	34.649	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3002.0	0	SC	0	1.595	0	34.648	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3003.0	0	SC	0	1.595	0	34.649	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3004.0	0	SC	0	1.595	0	34.649	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3005.0	0	SC	0	1.595	0	34.648	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3006.0	0	SC	0	1.595	0	34.649	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3007.0	0	SC	0	1.595	0	34.649	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3008.0	0	SC	0	1.595	0	34.649	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3009.0	0	SC	0	1.595	0	34.649	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3010.0	0	SC	0	1.595	0	34.648	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3011.0	0	SC	0	1.594	0	34.650	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3012.0	0	SC	0	1.593	0	34.650	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3013.0	0	SC	0	1.592	0	34.650	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3014.0	0	SC	0	1.591	0	34.650	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3015.0	0	SC	0	1.590	0	34.650	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3016.0	0	SC	0	1.591	0	34.651	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3017.0	0	SC	0	1.590	0	34.650	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3018.0	0	SC	0	1.589	0	34.651	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3019.0	0	SC	0	1.589	0	34.651	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3020.0	0	SC	0	1.589	0	34.650	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3021.0	0	SC	0	1.589	0	34.651	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3022.0	0	SC	0	1.589	0	34.650	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3023.0	0	SC	0	1.589	0	34.651	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3024.0	0	SC	0	1.589	0	34.651	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3025.0	0	SC	0	1.588	0	34.650	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3026.0	0	SC	0	1.588	0	34.651	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3027.0	0	SC	0	1.588	0	34.652	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3028.0	0	SC	0	1.589	0	34.651	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3029.0	0	SC	0	1.588	0	34.651	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3030.0	0	SC	0	1.588	0	34.650	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3031.0	0	SC	0	1.588	0	34.651	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3032.0	0	SC	0	1.588	0	34.651	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3033.0	0	SC	0	1.588	0	34.650	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3034.0	0	SC	0	1.588	0	34.651	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3035.0	0	SC	0	1.587	0	34.650	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3036.0	0	SC	0	1.587	0	34.651	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3037.0	0	SC	0	1.587	0	34.651	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3038.0	0	SC	0	1.587	0	34.650	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3039.0	0	SC	0	1.587	0	34.651	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3040.0	0	SC	0	1.586	0	34.650	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3041.0	0	SC	0	1.584	0	34.651	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3042.0	0	SC	0	1.584	0	34.652	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3043.0	0	SC	0	1.584	0	34.651	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3044.0	0	SC	0	1.584	0	34.652	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3045.0	0	SC	0	1.584	0	34.651	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3046.0	0	SC	0	1.584	0	34.652	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3047.0	0	SC	0	1.584	0	34.652	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3048.0	0	SC	0	1.583	0	34.651	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3049.0	0	SC	0	1.583	0	34.652	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3050.0	0	SC	0	1.583	0	34.651	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3051.0	0	SC	0	1.582	0	34.652	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3052.0	0	SC	0	1.582	0	34.652	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3053.0	0	SC	0	1.582	0	34.651	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3054.0	0	SC	0	1.582	0	34.653	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3055.0	0	SC	0	1.582	0	34.653	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3056.0	0	SC	0	1.582	0	34.652	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3057.0	0	SC	0	1.581	0	34.653	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3058.0	0	SC	0	1.581	0	34.652	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3059.0	0	SC	0	1.581	0	34.653	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3060.0	0	SC	0	1.581	0	34.653	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3061.0	0	SC	0	1.580	0	34.653	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3062.0	0	SC	0	1.580	0	34.652	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3063.0	0	SC	0	1.580	0	34.651	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3064.0	0	SC	0	1.580	0	34.652	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3065.0	0	SC	0	1.580	0	34.651	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3066.0	0	SC	0	1.580	0	34.652	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3067.0	0	SC	0	1.579	0	34.653	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3068.0	0	SC	0	1.579	0	34.652	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3069.0	0	SC	0	1.579	0	34.653	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3070.0	0	SC	0	1.579	0	34.653	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3071.0	0	SC	0	1.578	0	34.653	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3072.0	0	SC	0	1.578	0	34.653	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3073.0	0	SC	0	1.578	0	34.652	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3074.0	0	SC	0	1.578	0	34.653	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3075.0	0	SC	0	1.577	0	34.653	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3076.0	0	SC	0	1.576	0	34.653	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3077.0	0	SC	0	1.576	0	34.654	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3078.0	0	SC	0	1.576	0	34.653	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3079.0	0	SC	0	1.575	0	34.654	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3080.0	0	SC	0	1.575	0	34.654	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3081.0	0	SC	0	1.575	0	34.653	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3082.0	0	SC	0	1.575	0	34.654	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3083.0	0	SC	0	1.575	0	34.653	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3084.0	0	SC	0	1.575	0	34.654	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3085.0	0	SC	0	1.574	0	34.654	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3086.0	0	SC	0	1.574	0	34.653	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3087.0	0	SC	0	1.574	0	34.654	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3088.0	0	SC	0	1.573	0	34.653	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3089.0	0	SC	0	1.573	0	34.654	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3090.0	0	SC	0	1.574	0	34.654	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3091.0	0	SC	0	1.574	0	34.653	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3092.0	0	SC	0	1.573	0	34.654	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3093.0	0	SC	0	1.573	0	34.654	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3094.0	0	SC	0	1.573	0	34.654	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3095.0	0	SC	0	1.572	0	34.654	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3096.0	0	SC	0	1.572	0	34.653	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3097.0	0	SC	0	1.572	0	34.654	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3098.0	0	SC	0	1.572	0	34.654	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3099.0	0	SC	0	1.572	0	34.654	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3100.0	0	SC	0	1.573	0	34.654	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3101.0	0	SC	0	1.573	0	34.654	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3102.0	0	SC	0	1.572	0	34.654	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3103.0	0	SC	0	1.572	0	34.654	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3104.0	0	SC	0	1.573	0	34.653	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3105.0	0	SC	0	1.573	0	34.654	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3106.0	0	SC	0	1.573	0	34.654	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3107.0	0	SC	0	1.573	0	34.653	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3108.0	0	SC	0	1.573	0	34.654	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3109.0	0	SC	0	1.573	0	34.654	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3110.0	0	SC	0	1.572	0	34.654	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3111.0	0	SC	0	1.572	0	34.654	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3112.0	0	SC	0	1.571	0	34.653	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3113.0	0	SC	0	1.571	0	34.655	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3114.0	0	SC	0	1.571	0	34.655	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3115.0	0	SC	0	1.571	0	34.654	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3116.0	0	SC	0	1.569	0	34.655	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3117.0	0	SC	0	1.568	0	34.655	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3118.0	0	SC	0	1.568	0	34.656	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3119.0	0	SC	0	1.567	0	34.655	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3120.0	0	SC	0	1.567	0	34.656	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3121.0	0	SC	0	1.567	0	34.656	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3122.0	0	SC	0	1.567	0	34.655	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3123.0	0	SC	0	1.567	0	34.656	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3124.0	0	SC	0	1.567	0	34.656	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3125.0	0	SC	0	1.567	0	34.655	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3126.0	0	SC	0	1.567	0	34.656	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3127.0	0	SC	0	1.566	0	34.655	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3128.0	0	SC	0	1.566	0	34.656	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3129.0	0	SC	0	1.566	0	34.656	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3130.0	0	SC	0	1.566	0	34.655	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3131.0	0	SC	0	1.566	0	34.656	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3132.0	0	SC	0	1.566	0	34.655	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3133.0	0	SC	0	1.566	0	34.656	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3134.0	0	SC	0	1.566	0	34.656	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3135.0	0	SC	0	1.566	0	34.655	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3136.0	0	SC	0	1.566	0	34.656	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3137.0	0	SC	0	1.566	0	34.656	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3138.0	0	SC	0	1.566	0	34.655	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3139.0	0	SC	0	1.565	0	34.656	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3140.0	0	SC	0	1.565	0	34.655	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3141.0	0	SC	0	1.565	0	34.656	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3142.0	0	SC	0	1.565	0	34.656	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3143.0	0	SC	0	1.565	0	34.655	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3144.0	0	SC	0	1.565	0	34.657	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3145.0	0	SC	0	1.565	0	34.657	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3146.0	0	SC	0	1.565	0	34.656	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3147.0	0	SC	0	1.565	0	34.657	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3148.0	0	SC	0	1.564	0	34.656	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3149.0	0	SC	0	1.564	0	34.657	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3150.0	0	SC	0	1.564	0	34.657	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3151.0	0	SC	0	1.563	0	34.656	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3152.0	0	SC	0	1.563	0	34.657	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3153.0	0	SC	0	1.563	0	34.657	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3154.0	0	SC	0	1.563	0	34.656	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3155.0	0	SC	0	1.561	0	34.657	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3156.0	0	SC	0	1.561	0	34.656	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3157.0	0	SC	0	1.561	0	34.657	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3158.0	0	SC	0	1.560	0	34.657	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3159.0	0	SC	0	1.559	0	34.658	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3160.0	0	SC	0	1.559	0	34.658	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3161.0	0	SC	0	1.559	0	34.657	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3162.0	0	SC	0	1.559	0	34.658	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3163.0	0	SC	0	1.559	0	34.657	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3164.0	0	SC	0	1.559	0	34.658	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3165.0	0	SC	0	1.558	0	34.658	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3166.0	0	SC	0	1.558	0	34.657	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3167.0	0	SC	0	1.557	0	34.658	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3168.0	0	SC	0	1.557	0	34.657	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3169.0	0	SC	0	1.557	0	34.658	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3170.0	0	SC	0	1.557	0	34.659	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3171.0	0	SC	0	1.556	0	34.658	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3172.0	0	SC	0	1.555	0	34.659	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3173.0	0	SC	0	1.554	0	34.658	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3174.0	0	SC	0	1.554	0	34.659	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3175.0	0	SC	0	1.554	0	34.659	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3176.0	0	SC	0	1.554	0	34.658	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3177.0	0	SC	0	1.554	0	34.659	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3178.0	0	SC	0	1.554	0	34.658	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3179.0	0	SC	0	1.554	0	34.659	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3180.0	0	SC	0	1.553	0	34.659	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3181.0	0	SC	0	1.553	0	34.658	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3182.0	0	SC	0	1.554	0	34.659	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3183.0	0	SC	0	1.553	0	34.660	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3184.0	0	SC	0	1.553	0	34.659	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3185.0	0	SC	0	1.552	0	34.660	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3186.0	0	SC	0	1.552	0	34.659	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3187.0	0	SC	0	1.553	0	34.659	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3188.0	0	SC	0	1.552	0	34.660	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3189.0	0	SC	0	1.552	0	34.659	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3190.0	0	SC	0	1.552	0	34.660	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3191.0	0	SC	0	1.553	0	34.660	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3192.0	0	SC	0	1.553	0	34.659	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3193.0	0	SC	0	1.553	0	34.660	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3194.0	0	SC	0	1.553	0	34.660	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3195.0	0	SC	0	1.553	0	34.659	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3196.0	0	SC	0	1.553	0	34.660	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3197.0	0	SC	0	1.553	0	34.660	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3198.0	0	SC	0	1.553	0	34.659	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3199.0	0	SC	0	1.554	0	34.660	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3200.0	0	SC	0	1.553	0	34.659	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3201.0	0	SC	0	1.554	0	34.659	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3202.0	0	SC	0	1.553	0	34.660	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3203.0	0	SC	0	1.554	0	34.659	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3204.0	0	SC	0	1.554	0	34.660	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3205.0	0	SC	0	1.553	0	34.660	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3206.0	0	SC	0	1.553	0	34.659	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3207.0	0	SC	0	1.553	0	34.660	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3208.0	0	SC	0	1.553	0	34.659	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3209.0	0	SC	0	1.553	0	34.660	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3210.0	0	SC	0	1.553	0	34.660	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3211.0	0	SC	0	1.552	0	34.659	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3212.0	0	SC	0	1.552	0	34.660	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3213.0	0	SC	0	1.552	0	34.660	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3214.0	0	SC	0	1.552	0	34.659	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3215.0	0	SC	0	1.552	0	34.660	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3216.0	0	SC	0	1.551	0	34.659	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3217.0	0	SC	0	1.551	0	34.660	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3218.0	0	SC	0	1.551	0	34.660	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3219.0	0	SC	0	1.551	0	34.659	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3220.0	0	SC	0	1.551	0	34.660	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3221.0	0	SC	0	1.551	0	34.659	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3222.0	0	SC	0	1.551	0	34.660	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3223.0	0	SC	0	1.551	0	34.660	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3224.0	0	SC	0	1.551	0	34.659	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3225.0	0	SC	0	1.550	0	34.660	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3226.0	0	SC	0	1.550	0	34.659	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3227.0	0	SC	0	1.550	0	34.660	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3228.0	0	SC	0	1.550	0	34.661	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3229.0	0	SC	0	1.550	0	34.661	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3230.0	0	SC	0	1.549	0	34.661	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3231.0	0	SC	0	1.549	0	34.661	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3232.0	0	SC	0	1.549	0	34.660	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3233.0	0	SC	0	1.549	0	34.661	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3234.0	0	SC	0	1.549	0	34.661	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3235.0	0	SC	0	1.549	0	34.660	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3236.0	0	SC	0	1.549	0	34.661	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3237.0	0	SC	0	1.547	0	34.660	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3238.0	0	SC	0	1.547	0	34.662	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3239.0	0	SC	0	1.547	0	34.662	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3240.0	0	SC	0	1.546	0	34.661	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3241.0	0	SC	0	1.547	0	34.662	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3242.0	0	SC	0	1.547	0	34.662	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3243.0	0	SC	0	1.547	0	34.661	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3244.0	0	SC	0	1.547	0	34.662	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3245.0	0	SC	0	1.547	0	34.661	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3246.0	0	SC	0	1.547	0	34.662	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3247.0	0	SC	0	1.546	0	34.662	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3248.0	0	SC	0	1.546	0	34.661	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3249.0	0	SC	0	1.547	0	34.662	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3250.0	0	SC	0	1.546	0	34.661	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3251.0	0	SC	0	1.546	0	34.661	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3252.0	0	SC	0	1.546	0	34.662	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3253.0	0	SC	0	1.546	0	34.661	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3254.0	0	SC	0	1.546	0	34.662	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3255.0	0	SC	0	1.546	0	34.662	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3256.0	0	SC	0	1.546	0	34.661	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3257.0	0	SC	0	1.545	0	34.662	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3258.0	0	SC	0	1.544	0	34.661	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3259.0	0	SC	0	1.544	0	34.662	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3260.0	0	SC	0	1.545	0	34.662	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3261.0	0	SC	0	1.544	0	34.662	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3262.0	0	SC	0	1.545	0	34.662	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3263.0	0	SC	0	1.544	0	34.663	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3264.0	0	SC	0	1.544	0	34.662	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3265.0	0	SC	0	1.544	0	34.663	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3266.0	0	SC	0	1.544	0	34.663	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3267.0	0	SC	0	1.544	0	34.662	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3268.0	0	SC	0	1.545	0	34.663	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3269.0	0	SC	0	1.545	0	34.663	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3270.0	0	SC	0	1.544	0	34.663	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3271.0	0	SC	0	1.544	0	34.663	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3272.0	0	SC	0	1.545	0	34.662	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3273.0	0	SC	0	1.544	0	34.663	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3274.0	0	SC	0	1.545	0	34.663	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3275.0	0	SC	0	1.544	0	34.662	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3276.0	0	SC	0	1.544	0	34.663	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3277.0	0	SC	0	1.544	0	34.663	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3278.0	0	SC	0	1.544	0	34.662	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3279.0	0	SC	0	1.544	0	34.663	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3280.0	0	SC	0	1.543	0	34.662	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3281.0	0	SC	0	1.542	0	34.663	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3282.0	0	SC	0	1.542	0	34.662	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3283.0	0	SC	0	1.541	0	34.663	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3284.0	0	SC	0	1.541	0	34.663	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3285.0	0	SC	0	1.541	0	34.662	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3286.0	0	SC	0	1.541	0	34.663	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3287.0	0	SC	0	1.541	0	34.662	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3288.0	0	SC	0	1.541	0	34.663	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3289.0	0	SC	0	1.541	0	34.663	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3290.0	0	SC	0	1.541	0	34.662	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3291.0	0	SC	0	1.541	0	34.663	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3292.0	0	SC	0	1.541	0	34.663	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3293.0	0	SC	0	1.541	0	34.662	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3294.0	0	SC	0	1.539	0	34.663	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3295.0	0	SC	0	1.539	0	34.663	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3296.0	0	SC	0	1.539	0	34.664	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3297.0	0	SC	0	1.538	0	34.664	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3298.0	0	SC	0	1.538	0	34.663	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3299.0	0	SC	0	1.538	0	34.664	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3300.0	0	SC	0	1.537	0	34.663	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3301.0	0	SC	0	1.537	0	34.664	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3302.0	0	SC	0	1.537	0	34.665	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3303.0	0	SC	0	1.537	0	34.664	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3304.0	0	SC	0	1.537	0	34.665	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3305.0	0	SC	0	1.537	0	34.665	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3306.0	0	SC	0	1.537	0	34.664	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3307.0	0	SC	0	1.537	0	34.665	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3308.0	0	SC	0	1.536	0	34.665	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3309.0	0	SC	0	1.535	0	34.665	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3310.0	0	SC	0	1.536	0	34.665	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3311.0	0	SC	0	1.536	0	34.664	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3312.0	0	SC	0	1.536	0	34.665	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3313.0	0	SC	0	1.535	0	34.665	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3314.0	0	SC	0	1.535	0	34.664	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3315.0	0	SC	0	1.533	0	34.665	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3316.0	0	SC	0	1.531	0	34.665	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3317.0	0	SC	0	1.531	0	34.666	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3318.0	0	SC	0	1.531	0	34.665	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3319.0	0	SC	0	1.531	0	34.666	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3320.0	0	SC	0	1.531	0	34.666	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3321.0	0	SC	0	1.531	0	34.665	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3322.0	0	SC	0	1.530	0	34.666	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3323.0	0	SC	0	1.530	0	34.665	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3324.0	0	SC	0	1.530	0	34.666	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3325.0	0	SC	0	1.530	0	34.666	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3326.0	0	SC	0	1.529	0	34.665	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3327.0	0	SC	0	1.529	0	34.666	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3328.0	0	SC	0	1.529	0	34.665	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3329.0	0	SC	0	1.529	0	34.665	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3330.0	0	SC	0	1.529	0	34.665	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3331.0	0	SC	0	1.529	0	34.665	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3332.0	0	SC	0	1.528	0	34.666	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3333.0	0	SC	0	1.528	0	34.666	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3334.0	0	SC	0	1.528	0	34.665	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3335.0	0	SC	0	1.527	0	34.666	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3336.0	0	SC	0	1.525	0	34.666	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3337.0	0	SC	0	1.525	0	34.667	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3338.0	0	SC	0	1.525	0	34.666	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3339.0	0	SC	0	1.524	0	34.667	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3340.0	0	SC	0	1.524	0	34.667	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3341.0	0	SC	0	1.524	0	34.666	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3342.0	0	SC	0	1.524	0	34.667	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3343.0	0	SC	0	1.523	0	34.666	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3344.0	0	SC	0	1.523	0	34.667	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3345.0	0	SC	0	1.524	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3346.0	0	SC	0	1.524	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3347.0	0	SC	0	1.523	0	34.667	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3348.0	0	SC	0	1.523	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3349.0	0	SC	0	1.523	0	34.667	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3350.0	0	SC	0	1.523	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3351.0	0	SC	0	1.523	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3352.0	0	SC	0	1.523	0	34.667	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3353.0	0	SC	0	1.523	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3354.0	0	SC	0	1.523	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3355.0	0	SC	0	1.523	0	34.667	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3356.0	0	SC	0	1.523	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3357.0	0	SC	0	1.523	0	34.667	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3358.0	0	SC	0	1.522	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3359.0	0	SC	0	1.522	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3360.0	0	SC	0	1.522	0	34.667	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3361.0	0	SC	0	1.522	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3362.0	0	SC	0	1.521	0	34.667	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3363.0	0	SC	0	1.521	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3364.0	0	SC	0	1.521	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3365.0	0	SC	0	1.521	0	34.667	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3366.0	0	SC	0	1.520	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3367.0	0	SC	0	1.521	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3368.0	0	SC	0	1.520	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3369.0	0	SC	0	1.520	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3370.0	0	SC	0	1.520	0	34.667	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3371.0	0	SC	0	1.520	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3372.0	0	SC	0	1.520	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3373.0	0	SC	0	1.520	0	34.667	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3374.0	0	SC	0	1.521	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3375.0	0	SC	0	1.520	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3376.0	0	SC	0	1.521	0	34.667	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3377.0	0	SC	0	1.521	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3378.0	0	SC	0	1.521	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3379.0	0	SC	0	1.521	0	34.667	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3380.0	0	SC	0	1.521	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3381.0	0	SC	0	1.521	0	34.667	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3382.0	0	SC	0	1.521	0	34.667	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3383.0	0	SC	0	1.521	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3384.0	0	SC	0	1.521	0	34.669	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3385.0	0	SC	0	1.521	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3386.0	0	SC	0	1.521	0	34.669	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3387.0	0	SC	0	1.521	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3388.0	0	SC	0	1.521	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3389.0	0	SC	0	1.520	0	34.667	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3390.0	0	SC	0	1.520	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3391.0	0	SC	0	1.519	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3392.0	0	SC	0	1.519	0	34.667	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3393.0	0	SC	0	1.519	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3394.0	0	SC	0	1.519	0	34.669	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3395.0	0	SC	0	1.519	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3396.0	0	SC	0	1.518	0	34.669	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3397.0	0	SC	0	1.517	0	34.670	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3398.0	0	SC	0	1.517	0	34.669	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3399.0	0	SC	0	1.518	0	34.670	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3400.0	0	SC	0	1.517	0	34.669	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3401.0	0	SC	0	1.518	0	34.669	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3402.0	0	SC	0	1.519	0	34.669	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3403.0	0	SC	0	1.519	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3404.0	0	SC	0	1.519	0	34.669	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3405.0	0	SC	0	1.519	0	34.669	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3406.0	0	SC	0	1.519	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3407.0	0	SC	0	1.518	0	34.669	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3408.0	0	SC	0	1.517	0	34.668	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3409.0	0	SC	0	1.517	0	34.669	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3410.0	0	SC	0	1.516	0	34.670	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3411.0	0	SC	0	1.516	0	34.669	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3412.0	0	SC	0	1.516	0	34.670	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3413.0	0	SC	0	1.516	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3414.0	0	SC	0	1.516	0	34.670	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3415.0	0	SC	0	1.516	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3416.0	0	SC	0	1.516	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3417.0	0	SC	0	1.516	0	34.670	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3418.0	0	SC	0	1.515	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3419.0	0	SC	0	1.516	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3420.0	0	SC	0	1.516	0	34.670	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3421.0	0	SC	0	1.515	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3422.0	0	SC	0	1.515	0	34.670	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3423.0	0	SC	0	1.515	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3424.0	0	SC	0	1.515	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3425.0	0	SC	0	1.515	0	34.670	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3426.0	0	SC	0	1.515	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3427.0	0	SC	0	1.515	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3428.0	0	SC	0	1.515	0	34.670	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3429.0	0	SC	0	1.515	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3430.0	0	SC	0	1.515	0	34.670	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3431.0	0	SC	0	1.515	0	34.670	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3432.0	0	SC	0	1.515	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3433.0	0	SC	0	1.515	0	34.670	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3434.0	0	SC	0	1.515	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3435.0	0	SC	0	1.514	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3436.0	0	SC	0	1.514	0	34.670	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3437.0	0	SC	0	1.514	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3438.0	0	SC	0	1.514	0	34.670	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3439.0	0	SC	0	1.515	0	34.670	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3440.0	0	SC	0	1.514	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3441.0	0	SC	0	1.514	0	34.670	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3442.0	0	SC	0	1.514	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3443.0	0	SC	0	1.514	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3444.0	0	SC	0	1.514	0	34.670	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3445.0	0	SC	0	1.514	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3446.0	0	SC	0	1.514	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3447.0	0	SC	0	1.514	0	34.670	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3448.0	0	SC	0	1.515	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3449.0	0	SC	0	1.514	0	34.670	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3450.0	0	SC	0	1.514	0	34.670	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3451.0	0	SC	0	1.514	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3452.0	0	SC	0	1.514	0	34.670	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3453.0	0	SC	0	1.514	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3454.0	0	SC	0	1.514	0	34.672	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3455.0	0	SC	0	1.514	0	34.670	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3456.0	0	SC	0	1.515	0	34.670	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3457.0	0	SC	0	1.514	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3458.0	0	SC	0	1.515	0	34.670	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3459.0	0	SC	0	1.515	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3460.0	0	SC	0	1.515	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3461.0	0	SC	0	1.515	0	34.670	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3462.0	0	SC	0	1.515	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3463.0	0	SC	0	1.515	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3464.0	0	SC	0	1.515	0	34.670	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3465.0	0	SC	0	1.515	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3466.0	0	SC	0	1.514	0	34.670	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3467.0	0	SC	0	1.514	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3468.0	0	SC	0	1.514	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3469.0	0	SC	0	1.515	0	34.672	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3470.0	0	SC	0	1.515	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3471.0	0	SC	0	1.515	0	34.672	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3472.0	0	SC	0	1.515	0	34.670	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3473.0	0	SC	0	1.514	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3474.0	0	SC	0	1.514	0	34.672	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3475.0	0	SC	0	1.514	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3476.0	0	SC	0	1.514	0	34.672	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3477.0	0	SC	0	1.514	0	34.672	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3478.0	0	SC	0	1.514	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3479.0	0	SC	0	1.514	0	34.672	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3480.0	0	SC	0	1.514	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3481.0	0	SC	0	1.514	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3482.0	0	SC	0	1.514	0	34.672	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3483.0	0	SC	0	1.514	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3484.0	0	SC	0	1.514	0	34.672	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3485.0	0	SC	0	1.514	0	34.672	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3486.0	0	SC	0	1.514	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3487.0	0	SC	0	1.514	0	34.672	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3488.0	0	SC	0	1.514	0	34.672	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3489.0	0	SC	0	1.514	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3490.0	0	SC	0	1.514	0	34.672	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3491.0	0	SC	0	1.514	0	34.672	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3492.0	0	SC	0	1.514	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3493.0	0	SC	0	1.514	0	34.672	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3494.0	0	SC	0	1.514	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3495.0	0	SC	0	1.513	0	34.672	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3496.0	0	SC	0	1.514	0	34.672	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3497.0	0	SC	0	1.514	0	34.671	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3498.0	0	SC	0	1.513	0	34.673	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3499.0	0	SC	0	1.513	0	34.673	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3500.0	0	SC	0	1.513	0	34.672	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3501.0	0	SC	0	1.512	0	34.673	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3502.0	0	SC	0	1.512	0	34.672	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3503.0	0	SC	0	1.512	0	34.672	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3504.0	0	SC	0	1.512	0	34.673	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3505.0	0	SC	0	1.512	0	34.672	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3506.0	0	SC	0	1.512	0	34.673	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3507.0	0	SC	0	1.512	0	34.673	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3508.0	0	SC	0	1.512	0	34.672	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3509.0	0	SC	0	1.512	0	34.673	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3510.0	0	SC	0	1.512	0	34.673	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3511.0	0	SC	0	1.512	0	34.672	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3512.0	0	SC	0	1.512	0	34.673	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3513.0	0	SC	0	1.511	0	34.674	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3514.0	0	SC	0	1.510	0	34.673	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3515.0	0	SC	0	1.510	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3516.0	0	SC	0	1.510	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3517.0	0	SC	0	1.510	0	34.674	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3518.0	0	SC	0	1.510	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3519.0	0	SC	0	1.510	0	34.674	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3520.0	0	SC	0	1.510	0	34.674	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3521.0	0	SC	0	1.511	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3522.0	0	SC	0	1.510	0	34.674	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3523.0	0	SC	0	1.510	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3524.0	0	SC	0	1.510	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3525.0	0	SC	0	1.510	0	34.674	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3526.0	0	SC	0	1.510	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3527.0	0	SC	0	1.510	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3528.0	0	SC	0	1.510	0	34.674	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3529.0	0	SC	0	1.510	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3530.0	0	SC	0	1.510	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3531.0	0	SC	0	1.509	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3532.0	0	SC	0	1.510	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3533.0	0	SC	0	1.509	0	34.674	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3534.0	0	SC	0	1.509	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3535.0	0	SC	0	1.510	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3536.0	0	SC	0	1.510	0	34.674	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3537.0	0	SC	0	1.509	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3538.0	0	SC	0	1.510	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3539.0	0	SC	0	1.510	0	34.674	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3540.0	0	SC	0	1.510	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3541.0	0	SC	0	1.509	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3542.0	0	SC	0	1.509	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3543.0	0	SC	0	1.509	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3544.0	0	SC	0	1.509	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3545.0	0	SC	0	1.509	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3546.0	0	SC	0	1.509	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3547.0	0	SC	0	1.509	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3548.0	0	SC	0	1.509	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3549.0	0	SC	0	1.509	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3550.0	0	SC	0	1.508	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3551.0	0	SC	0	1.507	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3552.0	0	SC	0	1.507	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3553.0	0	SC	0	1.507	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3554.0	0	SC	0	1.507	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3555.0	0	SC	0	1.507	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3556.0	0	SC	0	1.507	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3557.0	0	SC	0	1.508	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3558.0	0	SC	0	1.507	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3559.0	0	SC	0	1.507	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3560.0	0	SC	0	1.507	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3561.0	0	SC	0	1.507	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3562.0	0	SC	0	1.507	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3563.0	0	SC	0	1.507	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3564.0	0	SC	0	1.507	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3565.0	0	SC	0	1.507	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3566.0	0	SC	0	1.507	0	34.674	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3567.0	0	SC	0	1.507	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3568.0	0	SC	0	1.507	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3569.0	0	SC	0	1.507	0	34.674	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3570.0	0	SC	0	1.507	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3571.0	0	SC	0	1.507	0	34.674	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3572.0	0	SC	0	1.507	0	34.674	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3573.0	0	SC	0	1.507	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3574.0	0	SC	0	1.507	0	34.674	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3575.0	0	SC	0	1.506	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3576.0	0	SC	0	1.506	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3577.0	0	SC	0	1.506	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3578.0	0	SC	0	1.506	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3579.0	0	SC	0	1.506	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3580.0	0	SC	0	1.506	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3581.0	0	SC	0	1.506	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3582.0	0	SC	0	1.506	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3583.0	0	SC	0	1.506	0	34.675	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3584.0	0	SC	0	1.506	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3585.0	0	SC	0	1.506	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3586.0	0	SC	0	1.506	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3587.0	0	SC	0	1.506	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3588.0	0	SC	0	1.506	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3589.0	0	SC	0	1.506	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3590.0	0	SC	0	1.506	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3591.0	0	SC	0	1.506	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3592.0	0	SC	0	1.507	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3593.0	0	SC	0	1.507	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3594.0	0	SC	0	1.506	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3595.0	0	SC	0	1.506	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3596.0	0	SC	0	1.506	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3597.0	0	SC	0	1.506	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3598.0	0	SC	0	1.506	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3599.0	0	SC	0	1.505	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3600.0	0	SC	0	1.506	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3601.0	0	SC	0	1.506	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3602.0	0	SC	0	1.506	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3603.0	0	SC	0	1.506	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3604.0	0	SC	0	1.506	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3605.0	0	SC	0	1.506	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3606.0	0	SC	0	1.506	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3607.0	0	SC	0	1.506	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3608.0	0	SC	0	1.506	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3609.0	0	SC	0	1.506	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3610.0	0	SC	0	1.506	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3611.0	0	SC	0	1.506	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3612.0	0	SC	0	1.506	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3613.0	0	SC	0	1.506	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3614.0	0	SC	0	1.506	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3615.0	0	SC	0	1.506	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3616.0	0	SC	0	1.506	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3617.0	0	SC	0	1.506	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3618.0	0	SC	0	1.506	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3619.0	0	SC	0	1.506	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3620.0	0	SC	0	1.506	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3621.0	0	SC	0	1.506	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3622.0	0	SC	0	1.506	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3623.0	0	SC	0	1.506	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3624.0	0	SC	0	1.506	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3625.0	0	SC	0	1.506	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3626.0	0	SC	0	1.506	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3627.0	0	SC	0	1.506	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3628.0	0	SC	0	1.506	0	34.676	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3629.0	0	SC	0	1.506	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3630.0	0	SC	0	1.506	0	34.678	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3631.0	0	SC	0	1.506	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3632.0	0	SC	0	1.506	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3633.0	0	SC	0	1.506	0	34.678	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3634.0	0	SC	0	1.506	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3635.0	0	SC	0	1.506	0	34.678	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3636.0	0	SC	0	1.506	0	34.678	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3637.0	0	SC	0	1.506	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3638.0	0	SC	0	1.507	0	34.677	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3639.0	0	SC	0	1.506	0	34.678	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3640.0	0	SC	0	1.506	0	34.678	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3641.0	0	SC	0	1.506	0	34.678	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3642.0	0	SC	0	1.506	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3643.0	0	SC	0	1.506	0	34.678	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3644.0	0	SC	0	1.506	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3645.0	0	SC	0	1.506	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3646.0	0	SC	0	1.506	0	34.678	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3647.0	0	SC	0	1.506	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3648.0	0	SC	0	1.506	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3649.0	0	SC	0	1.506	0	34.678	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3650.0	0	SC	0	1.506	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3651.0	0	SC	0	1.506	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3652.0	0	SC	0	1.506	0	34.678	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3653.0	0	SC	0	1.506	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3654.0	0	SC	0	1.506	0	34.678	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3655.0	0	SC	0	1.506	0	34.678	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3656.0	0	SC	0	1.506	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3657.0	0	SC	0	1.506	0	34.678	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3658.0	0	SC	0	1.506	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3659.0	0	SC	0	1.506	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3660.0	0	SC	0	1.506	0	34.678	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3661.0	0	SC	0	1.506	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3662.0	0	SC	0	1.506	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3663.0	0	SC	0	1.506	0	34.678	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3664.0	0	SC	0	1.506	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3665.0	0	SC	0	1.506	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3666.0	0	SC	0	1.506	0	34.678	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3667.0	0	SC	0	1.506	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3668.0	0	SC	0	1.507	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3669.0	0	SC	0	1.506	0	34.678	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3670.0	0	SC	0	1.506	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3671.0	0	SC	0	1.506	0	34.678	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3672.0	0	SC	0	1.506	0	34.678	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3673.0	0	SC	0	1.507	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3674.0	0	SC	0	1.507	0	34.678	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3675.0	0	SC	0	1.506	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3676.0	0	SC	0	1.506	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3677.0	0	SC	0	1.506	0	34.678	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3678.0	0	SC	0	1.506	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3679.0	0	SC	0	1.507	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3680.0	0	SC	0	1.507	0	34.678	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3681.0	0	SC	0	1.507	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3682.0	0	SC	0	1.507	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3683.0	0	SC	0	1.507	0	34.678	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3684.0	0	SC	0	1.507	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3685.0	0	SC	0	1.507	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3686.0	0	SC	0	1.506	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3687.0	0	SC	0	1.506	0	34.680	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3688.0	0	SC	0	1.506	0	34.680	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3689.0	0	SC	0	1.506	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3690.0	0	SC	0	1.507	0	34.680	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3691.0	0	SC	0	1.507	0	34.680	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3692.0	0	SC	0	1.507	0	34.678	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3693.0	0	SC	0	1.507	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3694.0	0	SC	0	1.507	0	34.678	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3695.0	0	SC	0	1.507	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3696.0	0	SC	0	1.507	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3697.0	0	SC	0	1.507	0	34.680	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3698.0	0	SC	0	1.507	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3699.0	0	SC	0	1.507	0	34.680	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3700.0	0	SC	0	1.507	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3701.0	0	SC	0	1.507	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3702.0	0	SC	0	1.507	0	34.680	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3703.0	0	SC	0	1.507	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3704.0	0	SC	0	1.506	0	34.680	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3705.0	0	SC	0	1.506	0	34.680	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3706.0	0	SC	0	1.506	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3707.0	0	SC	0	1.506	0	34.680	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3708.0	0	SC	0	1.506	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3709.0	0	SC	0	1.506	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3710.0	0	SC	0	1.506	0	34.680	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3711.0	0	SC	0	1.506	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3712.0	0	SC	0	1.506	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3713.0	0	SC	0	1.506	0	34.680	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3714.0	0	SC	0	1.506	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3715.0	0	SC	0	1.507	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3716.0	0	SC	0	1.506	0	34.680	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3717.0	0	SC	0	1.506	0	34.679	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3718.0	0	SC	0	1.506	0	34.680	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3719.0	0	SC	0	1.506	0	34.681	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3720.0	0	SC	0	1.506	0	34.680	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3721.0	0	SC	0	1.507	0	34.680	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3722.0	0	SC	0	1.507	0	34.681	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3723.0	0	SC	0	1.507	0	34.681	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3724.0	0	SC	0	1.507	0	34.680	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3725.0	0	SC	0	1.506	0	34.681	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3726.0	0	SC	0	1.506	0	34.680	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3727.0	0	SC	0	1.506	0	34.681	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3728.0	0	SC	0	1.506	0	34.681	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3729.0	0	SC	0	1.506	0	34.680	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3730.0	0	SC	0	1.507	0	34.681	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3731.0	0	SC	0	1.507	0	34.681	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3732.0	0	SC	0	1.507	0	34.680	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3733.0	0	SC	0	1.507	0	34.681	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3734.0	0	SC	0	1.506	0	34.680	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3735.0	0	SC	0	1.506	0	34.680	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3736.0	0	SC	0	1.507	0	34.681	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3737.0	0	SC	0	1.507	0	34.681	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3738.0	0	SC	0	1.507	0	34.680	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3739.0	0	SC	0	1.507	0	34.681	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3740.0	0	SC	0	1.507	0	34.680	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3741.0	0	SC	0	1.507	0	34.680	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3742.0	0	SC	0	1.507	0	34.681	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3743.0	0	SC	0	1.507	0	34.680	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3744.0	0	SC	0	1.507	0	34.680	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3745.0	0	SC	0	1.507	0	34.681	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3746.0	0	SC	0	1.507	0	34.680	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3747.0	0	SC	0	1.506	0	34.681	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3748.0	0	SC	0	1.506	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3749.0	0	SC	0	1.506	0	34.681	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3750.0	0	SC	0	1.506	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3751.0	0	SC	0	1.507	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3752.0	0	SC	0	1.506	0	34.681	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3753.0	0	SC	0	1.507	0	34.681	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3754.0	0	SC	0	1.507	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3755.0	0	SC	0	1.507	0	34.681	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3756.0	0	SC	0	1.507	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3757.0	0	SC	0	1.507	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3758.0	0	SC	0	1.507	0	34.681	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3759.0	0	SC	0	1.507	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3760.0	0	SC	0	1.507	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3761.0	0	SC	0	1.507	0	34.681	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3762.0	0	SC	0	1.507	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3763.0	0	SC	0	1.507	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3764.0	0	SC	0	1.507	0	34.681	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3765.0	0	SC	0	1.507	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3766.0	0	SC	0	1.507	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3767.0	0	SC	0	1.507	0	34.681	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3768.0	0	SC	0	1.507	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3769.0	0	SC	0	1.507	0	34.681	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3770.0	0	SC	0	1.506	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3771.0	0	SC	0	1.507	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3772.0	0	SC	0	1.506	0	34.681	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3773.0	0	SC	0	1.507	0	34.681	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3774.0	0	SC	0	1.507	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3775.0	0	SC	0	1.507	0	34.681	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3776.0	0	SC	0	1.507	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3777.0	0	SC	0	1.507	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3778.0	0	SC	0	1.507	0	34.681	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3779.0	0	SC	0	1.507	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3780.0	0	SC	0	1.507	0	34.683	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3781.0	0	SC	0	1.507	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3782.0	0	SC	0	1.507	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3783.0	0	SC	0	1.507	0	34.683	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3784.0	0	SC	0	1.507	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3785.0	0	SC	0	1.507	0	34.683	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3786.0	0	SC	0	1.507	0	34.683	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3787.0	0	SC	0	1.507	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3788.0	0	SC	0	1.507	0	34.683	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3789.0	0	SC	0	1.507	0	34.683	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3790.0	0	SC	0	1.507	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3791.0	0	SC	0	1.507	0	34.683	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3792.0	0	SC	0	1.507	0	34.683	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3793.0	0	SC	0	1.507	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3794.0	0	SC	0	1.507	0	34.683	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3795.0	0	SC	0	1.507	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3796.0	0	SC	0	1.507	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3797.0	0	SC	0	1.507	0	34.683	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3798.0	0	SC	0	1.507	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3799.0	0	SC	0	1.507	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3800.0	0	SC	0	1.507	0	34.683	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3801.0	0	SC	0	1.507	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3802.0	0	SC	0	1.507	0	34.683	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3803.0	0	SC	0	1.507	0	34.683	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3804.0	0	SC	0	1.507	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3805.0	0	SC	0	1.507	0	34.683	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3806.0	0	SC	0	1.507	0	34.683	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3807.0	0	SC	0	1.507	0	34.682	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3808.0	0	SC	0	1.507	0	34.683	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3809.0	0	SC	0	1.507	0	34.684	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3810.0	0	SC	0	1.507	0	34.683	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3811.0	0	SC	0	1.507	0	34.683	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3812.0	0	SC	0	1.507	0	34.684	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3813.0	0	SC	0	1.507	0	34.683	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3814.0	0	SC	0	1.507	0	34.684	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3815.0	0	SC	0	1.507	0	34.684	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3816.0	0	SC	0	1.507	0	34.683	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3817.0	0	SC	0	1.507	0	34.684	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3818.0	0	SC	0	1.507	0	34.684	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3819.0	0	SC	0	1.507	0	34.683	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3820.0	0	SC	0	1.507	0	34.684	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3821.0	0	SC	0	1.507	0	34.684	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3822.0	0	SC	0	1.507	0	34.683	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3823.0	0	SC	0	1.507	0	34.684	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3824.0	0	SC	0	1.507	0	34.683	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3825.0	0	SC	0	1.507	0	34.683	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3826.0	0	SC	0	1.507	0	34.684	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3827.0	0	SC	0	1.507	0	34.683	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3828.0	0	SC	0	1.507	0	34.683	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3829.0	0	SC	0	1.507	0	34.685	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3830.0	0	SC	0	1.507	0	34.685	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3831.0	0	SC	0	1.507	0	34.684	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3832.0	0	SC	0	1.507	0	34.685	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3833.0	0	SC	0	1.507	0	34.685	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3834.0	0	SC	0	1.507	0	34.684	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3835.0	0	SC	0	1.507	0	34.685	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3836.0	0	SC	0	1.507	0	34.684	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3837.0	0	SC	0	1.507	0	34.684	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3838.0	0	SC	0	1.507	0	34.685	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3839.0	0	SC	0	1.507	0	34.684	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3840.0	0	SC	0	1.508	0	34.684	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3841.0	0	SC	0	1.507	0	34.685	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3842.0	0	SC	0	1.507	0	34.684	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3843.0	0	SC	0	1.508	0	34.684	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3844.0	0	SC	0	1.508	0	34.685	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3845.0	0	SC	0	1.508	0	34.684	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3846.0	0	SC	0	1.508	0	34.684	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3847.0	0	SC	0	1.507	0	34.685	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3848.0	0	SC	0	1.508	0	34.684	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3849.0	0	SC	0	1.508	0	34.684	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3850.0	0	SC	0	1.507	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3851.0	0	SC	0	1.508	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3852.0	0	SC	0	1.507	0	34.685	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3853.0	0	SC	0	1.508	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3854.0	0	SC	0	1.508	0	34.685	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3855.0	0	SC	0	1.508	0	34.685	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3856.0	0	SC	0	1.508	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3857.0	0	SC	0	1.508	0	34.685	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3858.0	0	SC	0	1.509	0	34.685	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3859.0	0	SC	0	1.508	0	34.685	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3860.0	0	SC	0	1.509	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3861.0	0	SC	0	1.509	0	34.685	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3862.0	0	SC	0	1.508	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3863.0	0	SC	0	1.509	0	34.685	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3864.0	0	SC	0	1.509	0	34.685	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3865.0	0	SC	0	1.509	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3866.0	0	SC	0	1.509	0	34.685	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3867.0	0	SC	0	1.509	0	34.685	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3868.0	0	SC	0	1.509	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3869.0	0	SC	0	1.509	0	34.685	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3870.0	0	SC	0	1.509	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3871.0	0	SC	0	1.508	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3872.0	0	SC	0	1.508	0	34.685	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3873.0	0	SC	0	1.509	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3874.0	0	SC	0	1.509	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3875.0	0	SC	0	1.508	0	34.685	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3876.0	0	SC	0	1.508	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3877.0	0	SC	0	1.509	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3878.0	0	SC	0	1.509	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3879.0	0	SC	0	1.509	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3880.0	0	SC	0	1.509	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3881.0	0	SC	0	1.509	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3882.0	0	SC	0	1.509	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3883.0	0	SC	0	1.509	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3884.0	0	SC	0	1.509	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3885.0	0	SC	0	1.509	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3886.0	0	SC	0	1.509	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3887.0	0	SC	0	1.509	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3888.0	0	SC	0	1.509	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3889.0	0	SC	0	1.510	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3890.0	0	SC	0	1.510	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3891.0	0	SC	0	1.510	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3892.0	0	SC	0	1.510	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3893.0	0	SC	0	1.510	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3894.0	0	SC	0	1.510	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3895.0	0	SC	0	1.510	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3896.0	0	SC	0	1.510	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3897.0	0	SC	0	1.510	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3898.0	0	SC	0	1.510	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3899.0	0	SC	0	1.510	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3900.0	0	SC	0	1.510	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3901.0	0	SC	0	1.510	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3902.0	0	SC	0	1.511	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3903.0	0	SC	0	1.511	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3904.0	0	SC	0	1.512	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3905.0	0	SC	0	1.512	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3906.0	0	SC	0	1.511	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3907.0	0	SC	0	1.511	0	34.685	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3908.0	0	SC	0	1.510	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3909.0	0	SC	0	1.511	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3910.0	0	SC	0	1.512	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3911.0	0	SC	0	1.511	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3912.0	0	SC	0	1.512	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3913.0	0	SC	0	1.511	0	34.685	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3914.0	0	SC	0	1.511	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3915.0	0	SC	0	1.512	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3916.0	0	SC	0	1.512	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3917.0	0	SC	0	1.512	0	34.685	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3918.0	0	SC	0	1.511	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3919.0	0	SC	0	1.512	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3920.0	0	SC	0	1.512	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3921.0	0	SC	0	1.512	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3922.0	0	SC	0	1.512	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3923.0	0	SC	0	1.512	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3924.0	0	SC	0	1.512	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3925.0	0	SC	0	1.512	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3926.0	0	SC	0	1.512	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3927.0	0	SC	0	1.512	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3928.0	0	SC	0	1.512	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3929.0	0	SC	0	1.512	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3930.0	0	SC	0	1.512	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3931.0	0	SC	0	1.512	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3932.0	0	SC	0	1.512	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3933.0	0	SC	0	1.512	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3934.0	0	SC	0	1.512	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3935.0	0	SC	0	1.512	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3936.0	0	SC	0	1.513	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3937.0	0	SC	0	1.513	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3938.0	0	SC	0	1.513	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3939.0	0	SC	0	1.513	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3940.0	0	SC	0	1.512	0	34.686	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3941.0	0	SC	0	1.512	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3942.0	0	SC	0	1.512	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3943.0	0	SC	0	1.512	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3944.0	0	SC	0	1.512	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3945.0	0	SC	0	1.512	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3946.0	0	SC	0	1.512	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3947.0	0	SC	0	1.512	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3948.0	0	SC	0	1.512	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3949.0	0	SC	0	1.513	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3950.0	0	SC	0	1.513	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3951.0	0	SC	0	1.513	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3952.0	0	SC	0	1.512	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3953.0	0	SC	0	1.513	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3954.0	0	SC	0	1.513	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3955.0	0	SC	0	1.513	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3956.0	0	SC	0	1.513	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3957.0	0	SC	0	1.514	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3958.0	0	SC	0	1.514	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3959.0	0	SC	0	1.513	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3960.0	0	SC	0	1.514	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3961.0	0	SC	0	1.514	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3962.0	0	SC	0	1.513	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3963.0	0	SC	0	1.513	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3964.0	0	SC	0	1.513	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3965.0	0	SC	0	1.514	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3966.0	0	SC	0	1.514	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3967.0	0	SC	0	1.514	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3968.0	0	SC	0	1.514	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3969.0	0	SC	0	1.514	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3970.0	0	SC	0	1.514	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3971.0	0	SC	0	1.514	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3972.0	0	SC	0	1.514	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3973.0	0	SC	0	1.514	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3974.0	0	SC	0	1.514	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3975.0	0	SC	0	1.514	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3976.0	0	SC	0	1.514	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3977.0	0	SC	0	1.515	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3978.0	0	SC	0	1.515	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3979.0	0	SC	0	1.515	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3980.0	0	SC	0	1.515	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3981.0	0	SC	0	1.515	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3982.0	0	SC	0	1.514	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3983.0	0	SC	0	1.515	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3984.0	0	SC	0	1.515	0	34.689	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3985.0	0	SC	0	1.515	0	34.687	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3986.0	0	SC	0	1.515	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3987.0	0	SC	0	1.515	0	34.689	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3988.0	0	SC	0	1.515	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3989.0	0	SC	0	1.515	0	34.689	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3990.0	0	SC	0	1.515	0	34.689	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3991.0	0	SC	0	1.515	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3992.0	0	SC	0	1.515	0	34.689	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3993.0	0	SC	0	1.515	0	34.689	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3994.0	0	SC	0	1.515	0	34.688	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3995.0	0	SC	0	1.515	0	34.689	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3996.0	0	SC	0	1.515	0	34.690	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3997.0	0	SC	0	1.515	0	34.689	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3998.0	0	SC	0	1.515	0	34.689	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	3999.0	0	SC	0	1.515	0	34.690	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4000.0	0	SC	0	1.516	0	34.689	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4001.0	0	SC	0	1.515	0	34.690	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4002.0	0	SC	0	1.515	0	34.690	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4003.0	0	SC	0	1.515	0	34.689	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4004.0	0	SC	0	1.515	0	34.690	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4005.0	0	SC	0	1.515	0	34.690	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4006.0	0	SC	0	1.516	0	34.689	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4007.0	0	SC	0	1.516	0	34.689	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4008.0	0	SC	0	1.515	0	34.690	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4009.0	0	SC	0	1.515	0	34.689	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4010.0	0	SC	0	1.515	0	34.690	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4011.0	0	SC	0	1.515	0	34.690	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4012.0	0	SC	0	1.516	0	34.689	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4013.0	0	SC	0	1.516	0	34.690	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4014.0	0	SC	0	1.516	0	34.690	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4015.0	0	SC	0	1.516	0	34.689	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4016.0	0	SC	0	1.516	0	34.690	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4017.0	0	SC	0	1.516	0	34.690	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4018.0	0	SC	0	1.516	0	34.689	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4019.0	0	SC	0	1.516	0	34.690	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4020.0	0	SC	0	1.517	0	34.690	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4021.0	0	SC	0	1.517	0	34.689	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4022.0	0	SC	0	1.516	0	34.690	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4023.0	0	SC	0	1.517	0	34.690	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4024.0	0	SC	0	1.517	0	34.689	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4025.0	0	SC	0	1.517	0	34.690	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4026.0	0	SC	0	1.517	0	34.690	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4027.0	0	SC	0	1.517	0	34.689	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4028.0	0	SC	0	1.517	0	34.690	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4029.0	0	SC	0	1.517	0	34.690	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4030.0	0	SC	0	1.517	0	34.689	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4031.0	0	SC	0	1.516	0	34.690	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4032.0	0	SC	0	1.517	0	34.691	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4033.0	0	SC	0	1.517	0	34.690	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4034.0	0	SC	0	1.517	0	34.690	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4035.0	0	SC	0	1.517	0	34.691	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4036.0	0	SC	0	1.517	0	34.690	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4037.0	0	SC	0	1.517	0	34.690	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4038.0	0	SC	0	1.517	0	34.692	0
JCOD___19891110	004	C	04/09/1989	17:42	137.9933	29.0017	0	4039.0	0	SC	0	1.517	0	34.692	0
JCOD___19891110	005	B	04/09/1989	21:18	137.5667	29.0000	0	0.0	0	BX	0	20.4	0
JCOD___19891110	005	B	04/09/1989	21:18	137.5667	29.0000	0	10.0	0	BX	0	20.0	0
JCOD___19891110	005	B	04/09/1989	21:18	137.5667	29.0000	0	20.0	0	BX	0	19.8	0
JCOD___19891110	005	B	04/09/1989	21:18	137.5667	29.0000	0	30.0	0	BX	0	19.4	0
JCOD___19891110	005	B	04/09/1989	21:18	137.5667	29.0000	0	50.0	0	BX	0	19.1	0
JCOD___19891110	005	B	04/09/1989	21:18	137.5667	29.0000	0	75.0	0	BX	0	18.9	0
JCOD___19891110	005	B	04/09/1989	21:18	137.5667	29.0000	0	100.0	0	BX	0	18.8	0
JCOD___19891110	005	B	04/09/1989	21:18	137.5667	29.0000	0	125.0	0	BX	0	18.8	0
JCOD___19891110	005	B	04/09/1989	21:18	137.5667	29.0000	0	150.0	0	BX	0	18.7	0
JCOD___19891110	005	B	04/09/1989	21:18	137.5667	29.0000	0	200.0	0	BX	0	18.5	0
JCOD___19891110	005	B	04/09/1989	21:18	137.5667	29.0000	0	250.0	0	BX	0	17.2	0
JCOD___19891110	005	B	04/09/1989	21:18	137.5667	29.0000	0	300.0	0	BX	0	16.6	0
JCOD___19891110	005	B	04/09/1989	21:18	137.5667	29.0000	0	350.0	0	BX	0	15.7	0
JCOD___19891110	005	B	04/09/1989	21:18	137.5667	29.0000	0	400.0	0	BX	0	16.7	0
JCOD___19891110	005	B	04/09/1989	21:18	137.5667	29.0000	0	450.0	0	BX	0	13.5	0
JCOD___19891110	006	B	04/09/1989	23:12	137.1367	29.0083	0	0.0	0	SC	4	19.976	0	34.751	0
JCOD___19891110	006	B	04/09/1989	23:12	137.1367	29.0083	0	10.0	0	SC	4	19.961	0	34.752	0
JCOD___19891110	006	B	04/09/1989	23:12	137.1367	29.0083	0	20.0	0	SC	4	19.443	0	34.741	0
JCOD___19891110	006	B	04/09/1989	23:12	137.1367	29.0083	0	30.0	0	SC	4	19.367	0	34.756	0
JCOD___19891110	006	B	04/09/1989	23:12	137.1367	29.0083	0	50.0	0	SC	4	19.238	0	34.772	0
JCOD___19891110	006	B	04/09/1989	23:12	137.1367	29.0083	0	75.0	0	SC	4	18.999	0	34.808	0
JCOD___19891110	006	B	04/09/1989	23:12	137.1367	29.0083	0	100.0	0	SC	4	18.879	0	34.805	0
JCOD___19891110	006	B	04/09/1989	23:12	137.1367	29.0083	0	125.0	0	SC	4	18.736	0	34.797	0
JCOD___19891110	006	B	04/09/1989	23:12	137.1367	29.0083	0	150.0	0	SC	4	18.420	0	34.784	0
JCOD___19891110	006	B	04/09/1989	23:12	137.1367	29.0083	0	200.0	0	SC	4	17.605	0	34.758	0
JCOD___19891110	006	B	04/09/1989	23:12	137.1367	29.0083	0	250.0	0	SC	4	16.829	0	34.715	0
JCOD___19891110	006	B	04/09/1989	23:12	137.1367	29.0083	0	300.0	0	SC	4	15.978	0	34.651	0
JCOD___19891110	006	B	04/09/1989	23:12	137.1367	29.0083	0	400.0	0	SC	4	13.933	0	34.499	0
JCOD___19891110	006	B	04/09/1989	23:12	137.1367	29.0083	0	500.0	0	SC	4	11.352	0	34.326	0
JCOD___19891110	006	B	04/09/1989	23:12	137.1367	29.0083	0	600.0	0	SC	4	8.574	0	34.167	0
JCOD___19891110	006	B	04/09/1989	23:12	137.1367	29.0083	0	700.0	0	SC	4	6.494	0	34.128	0
JCOD___19891110	006	B	04/09/1989	23:12	137.1367	29.0083	0	800.0	0	SC	4	5.453	0	34.147	0
JCOD___19891110	006	B	04/09/1989	23:12	137.1367	29.0083	0	1000.0	0	SC	4	4.086	0	34.279	0
JCOD___19891110	006	B	04/09/1989	23:12	137.1367	29.0083	0	1200.0	0	SC	4	3.328	0	34.368	0
JCOD___19891110	006	B	04/09/1989	23:12	137.1367	29.0083	0	1500.0	0	SC	4	2.666	0	34.471	0
JCOD___19891110	006	B	04/09/1989	23:12	137.1367	29.0083	0	2000.0	0	SC	4	2.035	0	34.560	0
JCOD___19891110	006	B	04/09/1989	23:12	137.1367	29.0083	0	2500.0	0	SC	4	1.715	0	34.612	0
JCOD___19891110	006	B	04/09/1989	23:12	137.1367	29.0083	0	3000.0	0	SC	4	1.578	0	34.642	0
JCOD___19891110	006	B	04/09/1989	23:12	137.1367	29.0083	0	3500.0	0	SC	4	1.501	0	34.666	0
JCOD___19891110	006	B	04/09/1989	23:12	137.1367	29.0083	0	3580.0	0	SC	4	1.502	0	34.669	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	0.0	0	SC	0	19.976	0	34.751	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1.0	0	SC	0	19.976	0	34.751	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2.0	0	SC	0	19.976	0	34.751	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3.0	0	SC	0	19.976	0	34.751	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	4.0	0	SC	0	19.976	0	34.751	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	5.0	0	SC	0	19.976	0	34.752	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	6.0	0	SC	0	19.976	0	34.751	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	7.0	0	SC	0	19.966	0	34.753	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	8.0	0	SC	0	19.960	0	34.753	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	9.0	0	SC	0	19.960	0	34.754	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	10.0	0	SC	0	19.966	0	34.753	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	11.0	0	SC	0	19.961	0	34.752	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	12.0	0	SC	0	19.956	0	34.752	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	13.0	0	SC	0	19.939	0	34.748	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	14.0	0	SC	0	19.899	0	34.738	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	15.0	0	SC	0	19.876	0	34.737	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	16.0	0	SC	0	19.828	0	34.737	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	17.0	0	SC	0	19.718	0	34.736	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	18.0	0	SC	0	19.558	0	34.736	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	19.0	0	SC	0	19.485	0	34.737	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	20.0	0	SC	0	19.458	0	34.738	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	21.0	0	SC	0	19.443	0	34.741	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	22.0	0	SC	0	19.436	0	34.750	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	23.0	0	SC	0	19.434	0	34.752	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	24.0	0	SC	0	19.432	0	34.752	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	25.0	0	SC	0	19.427	0	34.753	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	26.0	0	SC	0	19.426	0	34.752	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	27.0	0	SC	0	19.424	0	34.753	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	28.0	0	SC	0	19.417	0	34.753	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	29.0	0	SC	0	19.393	0	34.753	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	30.0	0	SC	0	19.381	0	34.754	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	31.0	0	SC	0	19.367	0	34.756	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	32.0	0	SC	0	19.351	0	34.757	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	33.0	0	SC	0	19.338	0	34.758	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	34.0	0	SC	0	19.325	0	34.761	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	35.0	0	SC	0	19.312	0	34.761	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	36.0	0	SC	0	19.299	0	34.763	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	37.0	0	SC	0	19.290	0	34.764	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	38.0	0	SC	0	19.283	0	34.765	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	39.0	0	SC	0	19.277	0	34.765	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	40.0	0	SC	0	19.272	0	34.766	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	41.0	0	SC	0	19.270	0	34.768	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	42.0	0	SC	0	19.264	0	34.768	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	43.0	0	SC	0	19.261	0	34.769	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	44.0	0	SC	0	19.260	0	34.769	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	45.0	0	SC	0	19.256	0	34.770	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	46.0	0	SC	0	19.252	0	34.770	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	47.0	0	SC	0	19.250	0	34.770	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	48.0	0	SC	0	19.248	0	34.770	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	49.0	0	SC	0	19.245	0	34.771	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	50.0	0	SC	0	19.241	0	34.771	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	51.0	0	SC	0	19.238	0	34.772	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	52.0	0	SC	0	19.232	0	34.772	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	53.0	0	SC	0	19.227	0	34.773	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	54.0	0	SC	0	19.224	0	34.773	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	55.0	0	SC	0	19.222	0	34.774	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	56.0	0	SC	0	19.219	0	34.773	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	57.0	0	SC	0	19.216	0	34.774	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	58.0	0	SC	0	19.212	0	34.774	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	59.0	0	SC	0	19.208	0	34.775	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	60.0	0	SC	0	19.203	0	34.775	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	61.0	0	SC	0	19.198	0	34.776	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	62.0	0	SC	0	19.191	0	34.777	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	63.0	0	SC	0	19.180	0	34.779	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	64.0	0	SC	0	19.163	0	34.781	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	65.0	0	SC	0	19.149	0	34.782	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	66.0	0	SC	0	19.138	0	34.784	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	67.0	0	SC	0	19.130	0	34.786	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	68.0	0	SC	0	19.120	0	34.789	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	69.0	0	SC	0	19.092	0	34.793	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	70.0	0	SC	0	19.054	0	34.796	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	71.0	0	SC	0	19.032	0	34.800	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	72.0	0	SC	0	19.019	0	34.803	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	73.0	0	SC	0	19.009	0	34.806	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	74.0	0	SC	0	19.003	0	34.806	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	75.0	0	SC	0	19.001	0	34.807	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	76.0	0	SC	0	18.999	0	34.808	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	77.0	0	SC	0	18.993	0	34.809	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	78.0	0	SC	0	18.993	0	34.810	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	79.0	0	SC	0	18.988	0	34.811	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	80.0	0	SC	0	18.984	0	34.812	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	81.0	0	SC	0	18.980	0	34.812	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	82.0	0	SC	0	18.978	0	34.813	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	83.0	0	SC	0	18.977	0	34.813	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	84.0	0	SC	0	18.977	0	34.813	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	85.0	0	SC	0	18.977	0	34.814	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	86.0	0	SC	0	18.977	0	34.815	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	87.0	0	SC	0	18.977	0	34.815	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	88.0	0	SC	0	18.977	0	34.815	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	89.0	0	SC	0	18.978	0	34.815	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	90.0	0	SC	0	18.978	0	34.816	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	91.0	0	SC	0	18.979	0	34.816	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	92.0	0	SC	0	18.980	0	34.817	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	93.0	0	SC	0	18.974	0	34.817	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	94.0	0	SC	0	18.966	0	34.817	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	95.0	0	SC	0	18.962	0	34.817	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	96.0	0	SC	0	18.956	0	34.817	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	97.0	0	SC	0	18.947	0	34.815	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	98.0	0	SC	0	18.939	0	34.812	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	99.0	0	SC	0	18.919	0	34.809	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	100.0	0	SC	0	18.895	0	34.807	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	101.0	0	SC	0	18.879	0	34.805	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	102.0	0	SC	0	18.867	0	34.804	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	103.0	0	SC	0	18.858	0	34.801	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	104.0	0	SC	0	18.854	0	34.800	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	105.0	0	SC	0	18.852	0	34.800	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	106.0	0	SC	0	18.851	0	34.800	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	107.0	0	SC	0	18.852	0	34.801	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	108.0	0	SC	0	18.852	0	34.801	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	109.0	0	SC	0	18.852	0	34.802	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	110.0	0	SC	0	18.847	0	34.801	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	111.0	0	SC	0	18.843	0	34.803	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	112.0	0	SC	0	18.835	0	34.802	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	113.0	0	SC	0	18.832	0	34.802	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	114.0	0	SC	0	18.831	0	34.801	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	115.0	0	SC	0	18.827	0	34.801	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	116.0	0	SC	0	18.817	0	34.802	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	117.0	0	SC	0	18.806	0	34.801	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	118.0	0	SC	0	18.795	0	34.801	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	119.0	0	SC	0	18.786	0	34.801	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	120.0	0	SC	0	18.782	0	34.801	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	121.0	0	SC	0	18.776	0	34.802	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	122.0	0	SC	0	18.766	0	34.801	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	123.0	0	SC	0	18.756	0	34.801	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	124.0	0	SC	0	18.748	0	34.801	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	125.0	0	SC	0	18.740	0	34.799	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	126.0	0	SC	0	18.736	0	34.797	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	127.0	0	SC	0	18.731	0	34.796	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	128.0	0	SC	0	18.715	0	34.795	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	129.0	0	SC	0	18.700	0	34.793	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	130.0	0	SC	0	18.682	0	34.792	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	131.0	0	SC	0	18.662	0	34.792	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	132.0	0	SC	0	18.643	0	34.791	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	133.0	0	SC	0	18.634	0	34.789	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	134.0	0	SC	0	18.624	0	34.789	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	135.0	0	SC	0	18.603	0	34.789	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	136.0	0	SC	0	18.573	0	34.787	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	137.0	0	SC	0	18.561	0	34.786	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	138.0	0	SC	0	18.552	0	34.786	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	139.0	0	SC	0	18.542	0	34.786	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	140.0	0	SC	0	18.534	0	34.786	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	141.0	0	SC	0	18.528	0	34.787	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	142.0	0	SC	0	18.519	0	34.786	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	143.0	0	SC	0	18.498	0	34.788	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	144.0	0	SC	0	18.485	0	34.787	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	145.0	0	SC	0	18.475	0	34.787	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	146.0	0	SC	0	18.466	0	34.787	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	147.0	0	SC	0	18.459	0	34.786	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	148.0	0	SC	0	18.452	0	34.785	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	149.0	0	SC	0	18.445	0	34.785	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	150.0	0	SC	0	18.434	0	34.784	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	151.0	0	SC	0	18.420	0	34.784	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	152.0	0	SC	0	18.397	0	34.784	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	153.0	0	SC	0	18.368	0	34.783	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	154.0	0	SC	0	18.338	0	34.783	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	155.0	0	SC	0	18.311	0	34.783	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	156.0	0	SC	0	18.305	0	34.782	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	157.0	0	SC	0	18.277	0	34.782	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	158.0	0	SC	0	18.266	0	34.782	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	159.0	0	SC	0	18.257	0	34.780	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	160.0	0	SC	0	18.248	0	34.779	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	161.0	0	SC	0	18.240	0	34.780	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	162.0	0	SC	0	18.232	0	34.779	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	163.0	0	SC	0	18.223	0	34.780	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	164.0	0	SC	0	18.206	0	34.779	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	165.0	0	SC	0	18.185	0	34.779	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	166.0	0	SC	0	18.171	0	34.779	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	167.0	0	SC	0	18.156	0	34.779	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	168.0	0	SC	0	18.147	0	34.780	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	169.0	0	SC	0	18.143	0	34.779	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	170.0	0	SC	0	18.140	0	34.780	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	171.0	0	SC	0	18.136	0	34.779	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	172.0	0	SC	0	18.132	0	34.779	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	173.0	0	SC	0	18.127	0	34.779	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	174.0	0	SC	0	18.114	0	34.779	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	175.0	0	SC	0	18.090	0	34.779	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	176.0	0	SC	0	18.078	0	34.778	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	177.0	0	SC	0	18.070	0	34.778	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	178.0	0	SC	0	18.059	0	34.777	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	179.0	0	SC	0	18.041	0	34.777	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	180.0	0	SC	0	18.034	0	34.775	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	181.0	0	SC	0	18.014	0	34.775	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	182.0	0	SC	0	17.993	0	34.774	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	183.0	0	SC	0	17.976	0	34.773	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	184.0	0	SC	0	17.961	0	34.773	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	185.0	0	SC	0	17.929	0	34.770	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	186.0	0	SC	0	17.914	0	34.770	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	187.0	0	SC	0	17.901	0	34.770	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	188.0	0	SC	0	17.869	0	34.769	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	189.0	0	SC	0	17.841	0	34.768	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	190.0	0	SC	0	17.833	0	34.769	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	191.0	0	SC	0	17.827	0	34.768	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	192.0	0	SC	0	17.820	0	34.769	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	193.0	0	SC	0	17.813	0	34.769	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	194.0	0	SC	0	17.803	0	34.769	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	195.0	0	SC	0	17.796	0	34.767	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	196.0	0	SC	0	17.789	0	34.766	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	197.0	0	SC	0	17.780	0	34.764	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	198.0	0	SC	0	17.765	0	34.763	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	199.0	0	SC	0	17.737	0	34.762	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	200.0	0	SC	0	17.694	0	34.761	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	201.0	0	SC	0	17.631	0	34.759	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	202.0	0	SC	0	17.605	0	34.758	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	203.0	0	SC	0	17.591	0	34.759	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	204.0	0	SC	0	17.578	0	34.758	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	205.0	0	SC	0	17.566	0	34.759	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	206.0	0	SC	0	17.554	0	34.758	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	207.0	0	SC	0	17.544	0	34.757	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	208.0	0	SC	0	17.531	0	34.757	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	209.0	0	SC	0	17.505	0	34.756	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	210.0	0	SC	0	17.489	0	34.756	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	211.0	0	SC	0	17.477	0	34.756	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	212.0	0	SC	0	17.469	0	34.756	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	213.0	0	SC	0	17.462	0	34.754	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	214.0	0	SC	0	17.450	0	34.751	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	215.0	0	SC	0	17.437	0	34.750	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	216.0	0	SC	0	17.411	0	34.749	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	217.0	0	SC	0	17.380	0	34.747	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	218.0	0	SC	0	17.357	0	34.747	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	219.0	0	SC	0	17.342	0	34.745	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	220.0	0	SC	0	17.327	0	34.745	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	221.0	0	SC	0	17.310	0	34.744	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	222.0	0	SC	0	17.279	0	34.743	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	223.0	0	SC	0	17.256	0	34.743	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	224.0	0	SC	0	17.239	0	34.741	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	225.0	0	SC	0	17.226	0	34.742	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	226.0	0	SC	0	17.217	0	34.741	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	227.0	0	SC	0	17.211	0	34.742	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	228.0	0	SC	0	17.195	0	34.740	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	229.0	0	SC	0	17.191	0	34.739	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	230.0	0	SC	0	17.185	0	34.739	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	231.0	0	SC	0	17.175	0	34.738	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	232.0	0	SC	0	17.164	0	34.738	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	233.0	0	SC	0	17.155	0	34.736	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	234.0	0	SC	0	17.139	0	34.735	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	235.0	0	SC	0	17.111	0	34.734	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	236.0	0	SC	0	17.085	0	34.732	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	237.0	0	SC	0	17.064	0	34.731	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	238.0	0	SC	0	17.038	0	34.728	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	239.0	0	SC	0	17.003	0	34.726	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	240.0	0	SC	0	16.972	0	34.726	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	241.0	0	SC	0	16.953	0	34.726	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	242.0	0	SC	0	16.938	0	34.724	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	243.0	0	SC	0	16.927	0	34.725	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	244.0	0	SC	0	16.918	0	34.724	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	245.0	0	SC	0	16.911	0	34.723	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	246.0	0	SC	0	16.903	0	34.723	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	247.0	0	SC	0	16.892	0	34.721	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	248.0	0	SC	0	16.882	0	34.721	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	249.0	0	SC	0	16.872	0	34.718	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	250.0	0	SC	0	16.859	0	34.716	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	251.0	0	SC	0	16.845	0	34.716	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	252.0	0	SC	0	16.829	0	34.715	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	253.0	0	SC	0	16.811	0	34.715	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	254.0	0	SC	0	16.774	0	34.712	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	255.0	0	SC	0	16.749	0	34.712	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	256.0	0	SC	0	16.733	0	34.709	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	257.0	0	SC	0	16.721	0	34.708	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	258.0	0	SC	0	16.704	0	34.708	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	259.0	0	SC	0	16.687	0	34.708	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	260.0	0	SC	0	16.674	0	34.706	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	261.0	0	SC	0	16.662	0	34.707	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	262.0	0	SC	0	16.651	0	34.705	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	263.0	0	SC	0	16.635	0	34.706	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	264.0	0	SC	0	16.620	0	34.705	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	265.0	0	SC	0	16.608	0	34.706	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	266.0	0	SC	0	16.601	0	34.705	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	267.0	0	SC	0	16.595	0	34.706	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	268.0	0	SC	0	16.591	0	34.705	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	269.0	0	SC	0	16.587	0	34.706	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	270.0	0	SC	0	16.586	0	34.705	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	271.0	0	SC	0	16.584	0	34.706	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	272.0	0	SC	0	16.583	0	34.705	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	273.0	0	SC	0	16.580	0	34.706	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	274.0	0	SC	0	16.579	0	34.705	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	275.0	0	SC	0	16.579	0	34.706	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	276.0	0	SC	0	16.579	0	34.705	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	277.0	0	SC	0	16.577	0	34.701	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	278.0	0	SC	0	16.571	0	34.693	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	279.0	0	SC	0	16.564	0	34.690	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	280.0	0	SC	0	16.496	0	34.688	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	281.0	0	SC	0	16.394	0	34.686	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	282.0	0	SC	0	16.336	0	34.683	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	283.0	0	SC	0	16.302	0	34.680	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	284.0	0	SC	0	16.283	0	34.678	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	285.0	0	SC	0	16.275	0	34.674	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	286.0	0	SC	0	16.254	0	34.675	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	287.0	0	SC	0	16.207	0	34.673	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	288.0	0	SC	0	16.176	0	34.669	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	289.0	0	SC	0	16.155	0	34.668	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	290.0	0	SC	0	16.130	0	34.668	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	291.0	0	SC	0	16.107	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	292.0	0	SC	0	16.088	0	34.667	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	293.0	0	SC	0	16.073	0	34.665	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	294.0	0	SC	0	16.059	0	34.664	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	295.0	0	SC	0	16.053	0	34.665	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	296.0	0	SC	0	16.046	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	297.0	0	SC	0	16.042	0	34.664	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	298.0	0	SC	0	16.037	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	299.0	0	SC	0	16.023	0	34.658	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	300.0	0	SC	0	16.007	0	34.655	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	301.0	0	SC	0	15.997	0	34.655	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	302.0	0	SC	0	15.978	0	34.651	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	303.0	0	SC	0	15.905	0	34.650	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	304.0	0	SC	0	15.850	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	305.0	0	SC	0	15.819	0	34.642	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	306.0	0	SC	0	15.794	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	307.0	0	SC	0	15.773	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	308.0	0	SC	0	15.758	0	34.640	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	309.0	0	SC	0	15.742	0	34.638	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	310.0	0	SC	0	15.727	0	34.639	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	311.0	0	SC	0	15.713	0	34.638	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	312.0	0	SC	0	15.693	0	34.636	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	313.0	0	SC	0	15.666	0	34.635	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	314.0	0	SC	0	15.649	0	34.635	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	315.0	0	SC	0	15.637	0	34.632	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	316.0	0	SC	0	15.629	0	34.633	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	317.0	0	SC	0	15.619	0	34.631	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	318.0	0	SC	0	15.611	0	34.631	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	319.0	0	SC	0	15.603	0	34.629	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	320.0	0	SC	0	15.596	0	34.629	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	321.0	0	SC	0	15.583	0	34.627	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	322.0	0	SC	0	15.555	0	34.626	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	323.0	0	SC	0	15.538	0	34.625	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	324.0	0	SC	0	15.522	0	34.621	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	325.0	0	SC	0	15.511	0	34.620	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	326.0	0	SC	0	15.494	0	34.616	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	327.0	0	SC	0	15.464	0	34.614	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	328.0	0	SC	0	15.422	0	34.611	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	329.0	0	SC	0	15.380	0	34.610	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	330.0	0	SC	0	15.342	0	34.607	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	331.0	0	SC	0	15.297	0	34.607	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	332.0	0	SC	0	15.267	0	34.605	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	333.0	0	SC	0	15.245	0	34.604	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	334.0	0	SC	0	15.226	0	34.599	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	335.0	0	SC	0	15.207	0	34.597	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	336.0	0	SC	0	15.191	0	34.594	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	337.0	0	SC	0	15.122	0	34.592	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	338.0	0	SC	0	15.086	0	34.591	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	339.0	0	SC	0	15.062	0	34.590	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	340.0	0	SC	0	15.042	0	34.589	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	341.0	0	SC	0	15.026	0	34.589	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	342.0	0	SC	0	15.015	0	34.588	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	343.0	0	SC	0	15.010	0	34.588	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	344.0	0	SC	0	15.007	0	34.587	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	345.0	0	SC	0	15.001	0	34.585	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	346.0	0	SC	0	14.989	0	34.585	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	347.0	0	SC	0	14.974	0	34.583	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	348.0	0	SC	0	14.958	0	34.582	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	349.0	0	SC	0	14.952	0	34.582	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	350.0	0	SC	0	14.942	0	34.580	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	351.0	0	SC	0	14.930	0	34.581	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	352.0	0	SC	0	14.917	0	34.581	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	353.0	0	SC	0	14.906	0	34.579	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	354.0	0	SC	0	14.900	0	34.580	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	355.0	0	SC	0	14.892	0	34.579	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	356.0	0	SC	0	14.884	0	34.579	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	357.0	0	SC	0	14.881	0	34.579	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	358.0	0	SC	0	14.871	0	34.577	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	359.0	0	SC	0	14.868	0	34.577	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	360.0	0	SC	0	14.865	0	34.576	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	361.0	0	SC	0	14.859	0	34.575	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	362.0	0	SC	0	14.851	0	34.573	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	363.0	0	SC	0	14.835	0	34.573	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	364.0	0	SC	0	14.830	0	34.570	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	365.0	0	SC	0	14.823	0	34.570	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	366.0	0	SC	0	14.815	0	34.570	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	367.0	0	SC	0	14.802	0	34.569	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	368.0	0	SC	0	14.786	0	34.569	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	369.0	0	SC	0	14.776	0	34.567	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	370.0	0	SC	0	14.767	0	34.565	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	371.0	0	SC	0	14.755	0	34.564	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	372.0	0	SC	0	14.731	0	34.562	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	373.0	0	SC	0	14.699	0	34.558	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	374.0	0	SC	0	14.671	0	34.555	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	375.0	0	SC	0	14.652	0	34.551	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	376.0	0	SC	0	14.640	0	34.550	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	377.0	0	SC	0	14.616	0	34.548	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	378.0	0	SC	0	14.544	0	34.542	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	379.0	0	SC	0	14.495	0	34.538	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	380.0	0	SC	0	14.458	0	34.535	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	381.0	0	SC	0	14.389	0	34.539	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	382.0	0	SC	0	14.338	0	34.537	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	383.0	0	SC	0	14.330	0	34.535	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	384.0	0	SC	0	14.332	0	34.536	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	385.0	0	SC	0	14.333	0	34.538	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	386.0	0	SC	0	14.329	0	34.540	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	387.0	0	SC	0	14.322	0	34.540	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	388.0	0	SC	0	14.315	0	34.538	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	389.0	0	SC	0	14.307	0	34.537	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	390.0	0	SC	0	14.301	0	34.535	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	391.0	0	SC	0	14.293	0	34.534	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	392.0	0	SC	0	14.284	0	34.535	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	393.0	0	SC	0	14.280	0	34.535	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	394.0	0	SC	0	14.273	0	34.535	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	395.0	0	SC	0	14.268	0	34.532	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	396.0	0	SC	0	14.265	0	34.529	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	397.0	0	SC	0	14.261	0	34.524	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	398.0	0	SC	0	14.255	0	34.521	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	399.0	0	SC	0	14.214	0	34.517	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	400.0	0	SC	0	14.121	0	34.513	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	401.0	0	SC	0	14.026	0	34.509	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	402.0	0	SC	0	13.965	0	34.504	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	403.0	0	SC	0	13.933	0	34.499	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	404.0	0	SC	0	13.901	0	34.497	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	405.0	0	SC	0	13.868	0	34.494	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	406.0	0	SC	0	13.840	0	34.494	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	407.0	0	SC	0	13.796	0	34.492	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	408.0	0	SC	0	13.762	0	34.490	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	409.0	0	SC	0	13.731	0	34.488	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	410.0	0	SC	0	13.700	0	34.486	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	411.0	0	SC	0	13.665	0	34.485	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	412.0	0	SC	0	13.631	0	34.484	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	413.0	0	SC	0	13.598	0	34.483	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	414.0	0	SC	0	13.564	0	34.482	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	415.0	0	SC	0	13.539	0	34.481	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	416.0	0	SC	0	13.528	0	34.480	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	417.0	0	SC	0	13.522	0	34.479	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	418.0	0	SC	0	13.517	0	34.478	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	419.0	0	SC	0	13.501	0	34.476	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	420.0	0	SC	0	13.482	0	34.473	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	421.0	0	SC	0	13.471	0	34.471	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	422.0	0	SC	0	13.472	0	34.469	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	423.0	0	SC	0	13.454	0	34.467	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	424.0	0	SC	0	13.397	0	34.460	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	425.0	0	SC	0	13.341	0	34.449	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	426.0	0	SC	0	13.307	0	34.444	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	427.0	0	SC	0	13.266	0	34.443	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	428.0	0	SC	0	13.196	0	34.442	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	429.0	0	SC	0	13.082	0	34.440	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	430.0	0	SC	0	13.047	0	34.438	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	431.0	0	SC	0	13.030	0	34.435	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	432.0	0	SC	0	13.027	0	34.440	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	433.0	0	SC	0	13.021	0	34.440	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	434.0	0	SC	0	13.013	0	34.440	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	435.0	0	SC	0	12.998	0	34.439	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	436.0	0	SC	0	12.971	0	34.436	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	437.0	0	SC	0	12.941	0	34.430	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	438.0	0	SC	0	12.906	0	34.426	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	439.0	0	SC	0	12.891	0	34.424	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	440.0	0	SC	0	12.868	0	34.423	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	441.0	0	SC	0	12.819	0	34.423	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	442.0	0	SC	0	12.761	0	34.421	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	443.0	0	SC	0	12.726	0	34.420	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	444.0	0	SC	0	12.702	0	34.419	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	445.0	0	SC	0	12.691	0	34.421	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	446.0	0	SC	0	12.679	0	34.420	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	447.0	0	SC	0	12.666	0	34.418	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	448.0	0	SC	0	12.655	0	34.417	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	449.0	0	SC	0	12.640	0	34.416	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	450.0	0	SC	0	12.620	0	34.415	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	451.0	0	SC	0	12.602	0	34.413	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	452.0	0	SC	0	12.587	0	34.412	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	453.0	0	SC	0	12.575	0	34.411	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	454.0	0	SC	0	12.563	0	34.411	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	455.0	0	SC	0	12.552	0	34.411	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	456.0	0	SC	0	12.536	0	34.411	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	457.0	0	SC	0	12.525	0	34.409	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	458.0	0	SC	0	12.514	0	34.407	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	459.0	0	SC	0	12.490	0	34.405	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	460.0	0	SC	0	12.462	0	34.403	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	461.0	0	SC	0	12.436	0	34.397	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	462.0	0	SC	0	12.389	0	34.389	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	463.0	0	SC	0	12.311	0	34.386	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	464.0	0	SC	0	12.267	0	34.383	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	465.0	0	SC	0	12.236	0	34.380	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	466.0	0	SC	0	12.196	0	34.377	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	467.0	0	SC	0	12.110	0	34.372	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	468.0	0	SC	0	12.081	0	34.367	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	469.0	0	SC	0	12.041	0	34.366	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	470.0	0	SC	0	11.983	0	34.369	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	471.0	0	SC	0	11.925	0	34.369	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	472.0	0	SC	0	11.898	0	34.367	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	473.0	0	SC	0	11.880	0	34.366	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	474.0	0	SC	0	11.866	0	34.366	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	475.0	0	SC	0	11.855	0	34.366	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	476.0	0	SC	0	11.850	0	34.366	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	477.0	0	SC	0	11.845	0	34.366	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	478.0	0	SC	0	11.840	0	34.365	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	479.0	0	SC	0	11.837	0	34.364	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	480.0	0	SC	0	11.819	0	34.363	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	481.0	0	SC	0	11.806	0	34.363	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	482.0	0	SC	0	11.795	0	34.363	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	483.0	0	SC	0	11.781	0	34.361	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	484.0	0	SC	0	11.765	0	34.361	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	485.0	0	SC	0	11.750	0	34.359	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	486.0	0	SC	0	11.739	0	34.356	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	487.0	0	SC	0	11.723	0	34.353	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	488.0	0	SC	0	11.687	0	34.349	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	489.0	0	SC	0	11.660	0	34.343	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	490.0	0	SC	0	11.577	0	34.340	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	491.0	0	SC	0	11.529	0	34.337	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	492.0	0	SC	0	11.488	0	34.334	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	493.0	0	SC	0	11.447	0	34.332	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	494.0	0	SC	0	11.417	0	34.332	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	495.0	0	SC	0	11.403	0	34.334	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	496.0	0	SC	0	11.389	0	34.334	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	497.0	0	SC	0	11.376	0	34.336	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	498.0	0	SC	0	11.369	0	34.337	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	499.0	0	SC	0	11.364	0	34.336	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	500.0	0	SC	0	11.362	0	34.336	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	501.0	0	SC	0	11.361	0	34.334	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	502.0	0	SC	0	11.359	0	34.331	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	503.0	0	SC	0	11.357	0	34.328	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	504.0	0	SC	0	11.352	0	34.326	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	505.0	0	SC	0	11.331	0	34.325	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	506.0	0	SC	0	11.269	0	34.321	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	507.0	0	SC	0	11.231	0	34.318	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	508.0	0	SC	0	11.196	0	34.315	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	509.0	0	SC	0	11.168	0	34.315	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	510.0	0	SC	0	11.144	0	34.315	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	511.0	0	SC	0	11.123	0	34.315	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	512.0	0	SC	0	11.112	0	34.315	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	513.0	0	SC	0	11.087	0	34.315	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	514.0	0	SC	0	11.060	0	34.315	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	515.0	0	SC	0	11.044	0	34.311	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	516.0	0	SC	0	11.017	0	34.310	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	517.0	0	SC	0	10.975	0	34.309	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	518.0	0	SC	0	10.942	0	34.309	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	519.0	0	SC	0	10.920	0	34.305	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	520.0	0	SC	0	10.903	0	34.302	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	521.0	0	SC	0	10.891	0	34.299	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	522.0	0	SC	0	10.856	0	34.298	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	523.0	0	SC	0	10.796	0	34.295	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	524.0	0	SC	0	10.739	0	34.293	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	525.0	0	SC	0	10.690	0	34.291	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	526.0	0	SC	0	10.661	0	34.289	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	527.0	0	SC	0	10.637	0	34.287	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	528.0	0	SC	0	10.606	0	34.284	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	529.0	0	SC	0	10.577	0	34.281	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	530.0	0	SC	0	10.566	0	34.279	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	531.0	0	SC	0	10.548	0	34.275	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	532.0	0	SC	0	10.523	0	34.272	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	533.0	0	SC	0	10.492	0	34.270	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	534.0	0	SC	0	10.464	0	34.268	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	535.0	0	SC	0	10.444	0	34.267	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	536.0	0	SC	0	10.408	0	34.265	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	537.0	0	SC	0	10.327	0	34.262	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	538.0	0	SC	0	10.238	0	34.255	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	539.0	0	SC	0	10.201	0	34.250	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	540.0	0	SC	0	10.150	0	34.250	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	541.0	0	SC	0	10.129	0	34.248	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	542.0	0	SC	0	10.115	0	34.247	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	543.0	0	SC	0	10.098	0	34.245	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	544.0	0	SC	0	10.073	0	34.245	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	545.0	0	SC	0	10.039	0	34.241	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	546.0	0	SC	0	10.013	0	34.239	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	547.0	0	SC	0	9.992	0	34.235	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	548.0	0	SC	0	9.961	0	34.230	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	549.0	0	SC	0	9.902	0	34.228	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	550.0	0	SC	0	9.833	0	34.223	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	551.0	0	SC	0	9.726	0	34.215	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	552.0	0	SC	0	9.684	0	34.212	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	553.0	0	SC	0	9.651	0	34.210	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	554.0	0	SC	0	9.588	0	34.209	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	555.0	0	SC	0	9.545	0	34.206	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	556.0	0	SC	0	9.506	0	34.206	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	557.0	0	SC	0	9.463	0	34.204	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	558.0	0	SC	0	9.395	0	34.202	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	559.0	0	SC	0	9.366	0	34.199	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	560.0	0	SC	0	9.349	0	34.200	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	561.0	0	SC	0	9.329	0	34.201	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	562.0	0	SC	0	9.314	0	34.200	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	563.0	0	SC	0	9.289	0	34.200	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	564.0	0	SC	0	9.272	0	34.199	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	565.0	0	SC	0	9.264	0	34.197	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	566.0	0	SC	0	9.256	0	34.198	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	567.0	0	SC	0	9.239	0	34.198	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	568.0	0	SC	0	9.215	0	34.198	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	569.0	0	SC	0	9.191	0	34.198	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	570.0	0	SC	0	9.164	0	34.197	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	571.0	0	SC	0	9.139	0	34.198	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	572.0	0	SC	0	9.127	0	34.196	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	573.0	0	SC	0	9.122	0	34.197	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	574.0	0	SC	0	9.120	0	34.198	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	575.0	0	SC	0	9.118	0	34.197	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	576.0	0	SC	0	9.112	0	34.195	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	577.0	0	SC	0	9.105	0	34.194	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	578.0	0	SC	0	9.098	0	34.193	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	579.0	0	SC	0	9.091	0	34.192	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	580.0	0	SC	0	9.065	0	34.192	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	581.0	0	SC	0	9.029	0	34.191	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	582.0	0	SC	0	8.992	0	34.190	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	583.0	0	SC	0	8.972	0	34.189	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	584.0	0	SC	0	8.965	0	34.188	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	585.0	0	SC	0	8.960	0	34.185	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	586.0	0	SC	0	8.942	0	34.182	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	587.0	0	SC	0	8.883	0	34.181	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	588.0	0	SC	0	8.866	0	34.180	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	589.0	0	SC	0	8.842	0	34.176	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	590.0	0	SC	0	8.789	0	34.175	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	591.0	0	SC	0	8.734	0	34.171	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	592.0	0	SC	0	8.707	0	34.169	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	593.0	0	SC	0	8.687	0	34.170	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	594.0	0	SC	0	8.680	0	34.170	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	595.0	0	SC	0	8.674	0	34.169	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	596.0	0	SC	0	8.659	0	34.169	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	597.0	0	SC	0	8.651	0	34.169	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	598.0	0	SC	0	8.647	0	34.169	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	599.0	0	SC	0	8.645	0	34.169	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	600.0	0	SC	0	8.639	0	34.170	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	601.0	0	SC	0	8.630	0	34.168	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	602.0	0	SC	0	8.616	0	34.168	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	603.0	0	SC	0	8.599	0	34.168	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	604.0	0	SC	0	8.585	0	34.166	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	605.0	0	SC	0	8.574	0	34.167	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	606.0	0	SC	0	8.564	0	34.167	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	607.0	0	SC	0	8.559	0	34.166	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	608.0	0	SC	0	8.553	0	34.166	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	609.0	0	SC	0	8.546	0	34.166	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	610.0	0	SC	0	8.541	0	34.166	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	611.0	0	SC	0	8.537	0	34.165	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	612.0	0	SC	0	8.533	0	34.165	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	613.0	0	SC	0	8.521	0	34.166	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	614.0	0	SC	0	8.502	0	34.163	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	615.0	0	SC	0	8.489	0	34.158	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	616.0	0	SC	0	8.476	0	34.157	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	617.0	0	SC	0	8.436	0	34.157	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	618.0	0	SC	0	8.389	0	34.154	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	619.0	0	SC	0	8.356	0	34.153	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	620.0	0	SC	0	8.336	0	34.152	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	621.0	0	SC	0	8.318	0	34.149	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	622.0	0	SC	0	8.302	0	34.151	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	623.0	0	SC	0	8.279	0	34.150	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	624.0	0	SC	0	8.247	0	34.149	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	625.0	0	SC	0	8.224	0	34.144	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	626.0	0	SC	0	8.206	0	34.141	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	627.0	0	SC	0	8.192	0	34.140	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	628.0	0	SC	0	8.168	0	34.139	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	629.0	0	SC	0	8.140	0	34.139	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	630.0	0	SC	0	8.082	0	34.139	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	631.0	0	SC	0	8.011	0	34.137	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	632.0	0	SC	0	7.977	0	34.134	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	633.0	0	SC	0	7.962	0	34.135	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	634.0	0	SC	0	7.943	0	34.137	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	635.0	0	SC	0	7.897	0	34.139	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	636.0	0	SC	0	7.856	0	34.139	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	637.0	0	SC	0	7.835	0	34.138	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	638.0	0	SC	0	7.821	0	34.139	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	639.0	0	SC	0	7.808	0	34.139	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	640.0	0	SC	0	7.795	0	34.142	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	641.0	0	SC	0	7.782	0	34.142	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	642.0	0	SC	0	7.766	0	34.141	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	643.0	0	SC	0	7.758	0	34.141	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	644.0	0	SC	0	7.748	0	34.141	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	645.0	0	SC	0	7.736	0	34.140	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	646.0	0	SC	0	7.726	0	34.139	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	647.0	0	SC	0	7.702	0	34.138	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	648.0	0	SC	0	7.674	0	34.136	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	649.0	0	SC	0	7.648	0	34.135	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	650.0	0	SC	0	7.614	0	34.130	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	651.0	0	SC	0	7.576	0	34.123	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	652.0	0	SC	0	7.545	0	34.118	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	653.0	0	SC	0	7.509	0	34.112	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	654.0	0	SC	0	7.434	0	34.108	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	655.0	0	SC	0	7.321	0	34.104	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	656.0	0	SC	0	7.267	0	34.100	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	657.0	0	SC	0	7.240	0	34.096	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	658.0	0	SC	0	7.221	0	34.094	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	659.0	0	SC	0	7.211	0	34.096	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	660.0	0	SC	0	7.205	0	34.091	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	661.0	0	SC	0	7.201	0	34.088	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	662.0	0	SC	0	7.198	0	34.087	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	663.0	0	SC	0	7.178	0	34.087	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	664.0	0	SC	0	7.104	0	34.087	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	665.0	0	SC	0	7.058	0	34.086	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	666.0	0	SC	0	7.025	0	34.086	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	667.0	0	SC	0	7.011	0	34.087	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	668.0	0	SC	0	7.005	0	34.090	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	669.0	0	SC	0	7.004	0	34.095	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	670.0	0	SC	0	7.016	0	34.097	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	671.0	0	SC	0	7.017	0	34.099	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	672.0	0	SC	0	7.008	0	34.100	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	673.0	0	SC	0	6.999	0	34.101	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	674.0	0	SC	0	6.993	0	34.099	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	675.0	0	SC	0	6.988	0	34.100	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	676.0	0	SC	0	6.983	0	34.100	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	677.0	0	SC	0	6.978	0	34.100	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	678.0	0	SC	0	6.973	0	34.099	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	679.0	0	SC	0	6.964	0	34.098	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	680.0	0	SC	0	6.958	0	34.098	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	681.0	0	SC	0	6.932	0	34.097	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	682.0	0	SC	0	6.888	0	34.096	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	683.0	0	SC	0	6.870	0	34.097	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	684.0	0	SC	0	6.853	0	34.097	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	685.0	0	SC	0	6.833	0	34.098	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	686.0	0	SC	0	6.808	0	34.099	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	687.0	0	SC	0	6.779	0	34.100	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	688.0	0	SC	0	6.755	0	34.101	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	689.0	0	SC	0	6.699	0	34.102	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	690.0	0	SC	0	6.651	0	34.105	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	691.0	0	SC	0	6.633	0	34.107	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	692.0	0	SC	0	6.611	0	34.109	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	693.0	0	SC	0	6.576	0	34.111	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	694.0	0	SC	0	6.562	0	34.113	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	695.0	0	SC	0	6.549	0	34.117	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	696.0	0	SC	0	6.541	0	34.119	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	697.0	0	SC	0	6.536	0	34.122	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	698.0	0	SC	0	6.528	0	34.124	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	699.0	0	SC	0	6.526	0	34.124	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	700.0	0	SC	0	6.519	0	34.125	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	701.0	0	SC	0	6.512	0	34.125	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	702.0	0	SC	0	6.508	0	34.127	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	703.0	0	SC	0	6.506	0	34.127	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	704.0	0	SC	0	6.505	0	34.126	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	705.0	0	SC	0	6.502	0	34.128	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	706.0	0	SC	0	6.494	0	34.128	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	707.0	0	SC	0	6.489	0	34.126	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	708.0	0	SC	0	6.489	0	34.127	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	709.0	0	SC	0	6.488	0	34.127	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	710.0	0	SC	0	6.485	0	34.127	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	711.0	0	SC	0	6.480	0	34.127	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	712.0	0	SC	0	6.476	0	34.126	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	713.0	0	SC	0	6.475	0	34.124	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	714.0	0	SC	0	6.474	0	34.124	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	715.0	0	SC	0	6.457	0	34.122	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	716.0	0	SC	0	6.431	0	34.121	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	717.0	0	SC	0	6.397	0	34.121	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	718.0	0	SC	0	6.373	0	34.120	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	719.0	0	SC	0	6.360	0	34.121	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	720.0	0	SC	0	6.350	0	34.120	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	721.0	0	SC	0	6.344	0	34.119	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	722.0	0	SC	0	6.342	0	34.118	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	723.0	0	SC	0	6.340	0	34.118	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	724.0	0	SC	0	6.324	0	34.117	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	725.0	0	SC	0	6.305	0	34.118	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	726.0	0	SC	0	6.282	0	34.117	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	727.0	0	SC	0	6.244	0	34.118	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	728.0	0	SC	0	6.229	0	34.119	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	729.0	0	SC	0	6.226	0	34.120	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	730.0	0	SC	0	6.225	0	34.122	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	731.0	0	SC	0	6.224	0	34.124	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	732.0	0	SC	0	6.225	0	34.123	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	733.0	0	SC	0	6.218	0	34.124	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	734.0	0	SC	0	6.211	0	34.124	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	735.0	0	SC	0	6.202	0	34.123	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	736.0	0	SC	0	6.184	0	34.122	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	737.0	0	SC	0	6.153	0	34.122	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	738.0	0	SC	0	6.115	0	34.120	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	739.0	0	SC	0	6.070	0	34.119	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	740.0	0	SC	0	6.033	0	34.116	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	741.0	0	SC	0	6.003	0	34.115	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	742.0	0	SC	0	5.982	0	34.115	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	743.0	0	SC	0	5.968	0	34.113	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	744.0	0	SC	0	5.954	0	34.113	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	745.0	0	SC	0	5.940	0	34.112	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	746.0	0	SC	0	5.928	0	34.111	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	747.0	0	SC	0	5.917	0	34.110	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	748.0	0	SC	0	5.910	0	34.111	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	749.0	0	SC	0	5.908	0	34.110	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	750.0	0	SC	0	5.895	0	34.111	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	751.0	0	SC	0	5.871	0	34.111	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	752.0	0	SC	0	5.850	0	34.111	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	753.0	0	SC	0	5.837	0	34.110	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	754.0	0	SC	0	5.825	0	34.110	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	755.0	0	SC	0	5.815	0	34.111	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	756.0	0	SC	0	5.807	0	34.112	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	757.0	0	SC	0	5.800	0	34.112	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	758.0	0	SC	0	5.794	0	34.112	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	759.0	0	SC	0	5.790	0	34.112	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	760.0	0	SC	0	5.785	0	34.113	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	761.0	0	SC	0	5.783	0	34.113	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	762.0	0	SC	0	5.781	0	34.112	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	763.0	0	SC	0	5.781	0	34.113	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	764.0	0	SC	0	5.780	0	34.113	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	765.0	0	SC	0	5.778	0	34.112	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	766.0	0	SC	0	5.776	0	34.111	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	767.0	0	SC	0	5.774	0	34.110	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	768.0	0	SC	0	5.769	0	34.110	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	769.0	0	SC	0	5.734	0	34.110	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	770.0	0	SC	0	5.711	0	34.111	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	771.0	0	SC	0	5.704	0	34.111	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	772.0	0	SC	0	5.698	0	34.112	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	773.0	0	SC	0	5.691	0	34.113	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	774.0	0	SC	0	5.687	0	34.114	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	775.0	0	SC	0	5.682	0	34.117	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	776.0	0	SC	0	5.679	0	34.118	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	777.0	0	SC	0	5.677	0	34.117	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	778.0	0	SC	0	5.675	0	34.119	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	779.0	0	SC	0	5.672	0	34.119	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	780.0	0	SC	0	5.668	0	34.120	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	781.0	0	SC	0	5.662	0	34.123	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	782.0	0	SC	0	5.659	0	34.124	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	783.0	0	SC	0	5.659	0	34.127	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	784.0	0	SC	0	5.659	0	34.129	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	785.0	0	SC	0	5.664	0	34.131	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	786.0	0	SC	0	5.671	0	34.134	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	787.0	0	SC	0	5.679	0	34.135	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	788.0	0	SC	0	5.688	0	34.139	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	789.0	0	SC	0	5.701	0	34.143	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	790.0	0	SC	0	5.706	0	34.146	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	791.0	0	SC	0	5.703	0	34.149	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	792.0	0	SC	0	5.701	0	34.149	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	793.0	0	SC	0	5.693	0	34.152	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	794.0	0	SC	0	5.693	0	34.153	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	795.0	0	SC	0	5.692	0	34.152	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	796.0	0	SC	0	5.687	0	34.153	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	797.0	0	SC	0	5.680	0	34.153	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	798.0	0	SC	0	5.667	0	34.153	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	799.0	0	SC	0	5.655	0	34.152	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	800.0	0	SC	0	5.636	0	34.153	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	801.0	0	SC	0	5.606	0	34.150	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	802.0	0	SC	0	5.581	0	34.149	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	803.0	0	SC	0	5.555	0	34.147	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	804.0	0	SC	0	5.523	0	34.147	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	805.0	0	SC	0	5.489	0	34.147	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	806.0	0	SC	0	5.453	0	34.147	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	807.0	0	SC	0	5.432	0	34.146	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	808.0	0	SC	0	5.421	0	34.145	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	809.0	0	SC	0	5.414	0	34.146	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	810.0	0	SC	0	5.399	0	34.146	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	811.0	0	SC	0	5.381	0	34.146	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	812.0	0	SC	0	5.377	0	34.146	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	813.0	0	SC	0	5.369	0	34.146	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	814.0	0	SC	0	5.357	0	34.147	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	815.0	0	SC	0	5.343	0	34.147	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	816.0	0	SC	0	5.333	0	34.146	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	817.0	0	SC	0	5.324	0	34.147	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	818.0	0	SC	0	5.316	0	34.149	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	819.0	0	SC	0	5.309	0	34.152	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	820.0	0	SC	0	5.309	0	34.153	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	821.0	0	SC	0	5.307	0	34.153	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	822.0	0	SC	0	5.308	0	34.155	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	823.0	0	SC	0	5.321	0	34.155	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	824.0	0	SC	0	5.320	0	34.156	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	825.0	0	SC	0	5.309	0	34.157	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	826.0	0	SC	0	5.317	0	34.159	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	827.0	0	SC	0	5.321	0	34.160	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	828.0	0	SC	0	5.321	0	34.161	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	829.0	0	SC	0	5.319	0	34.161	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	830.0	0	SC	0	5.317	0	34.161	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	831.0	0	SC	0	5.314	0	34.164	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	832.0	0	SC	0	5.303	0	34.164	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	833.0	0	SC	0	5.295	0	34.165	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	834.0	0	SC	0	5.281	0	34.165	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	835.0	0	SC	0	5.272	0	34.167	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	836.0	0	SC	0	5.264	0	34.165	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	837.0	0	SC	0	5.252	0	34.166	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	838.0	0	SC	0	5.243	0	34.166	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	839.0	0	SC	0	5.223	0	34.167	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	840.0	0	SC	0	5.194	0	34.166	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	841.0	0	SC	0	5.175	0	34.164	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	842.0	0	SC	0	5.169	0	34.164	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	843.0	0	SC	0	5.165	0	34.163	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	844.0	0	SC	0	5.132	0	34.164	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	845.0	0	SC	0	5.087	0	34.165	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	846.0	0	SC	0	5.076	0	34.164	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	847.0	0	SC	0	5.080	0	34.166	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	848.0	0	SC	0	5.080	0	34.168	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	849.0	0	SC	0	5.072	0	34.170	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	850.0	0	SC	0	5.064	0	34.173	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	851.0	0	SC	0	5.066	0	34.174	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	852.0	0	SC	0	5.066	0	34.177	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	853.0	0	SC	0	5.062	0	34.177	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	854.0	0	SC	0	5.056	0	34.179	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	855.0	0	SC	0	5.053	0	34.180	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	856.0	0	SC	0	5.053	0	34.179	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	857.0	0	SC	0	5.057	0	34.179	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	858.0	0	SC	0	5.049	0	34.179	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	859.0	0	SC	0	5.015	0	34.178	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	860.0	0	SC	0	4.981	0	34.178	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	861.0	0	SC	0	4.965	0	34.178	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	862.0	0	SC	0	4.959	0	34.178	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	863.0	0	SC	0	4.956	0	34.179	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	864.0	0	SC	0	4.952	0	34.180	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	865.0	0	SC	0	4.947	0	34.183	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	866.0	0	SC	0	4.943	0	34.184	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	867.0	0	SC	0	4.940	0	34.184	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	868.0	0	SC	0	4.936	0	34.186	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	869.0	0	SC	0	4.931	0	34.187	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	870.0	0	SC	0	4.926	0	34.187	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	871.0	0	SC	0	4.922	0	34.188	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	872.0	0	SC	0	4.917	0	34.188	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	873.0	0	SC	0	4.911	0	34.188	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	874.0	0	SC	0	4.906	0	34.188	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	875.0	0	SC	0	4.903	0	34.187	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	876.0	0	SC	0	4.895	0	34.188	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	877.0	0	SC	0	4.888	0	34.189	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	878.0	0	SC	0	4.887	0	34.188	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	879.0	0	SC	0	4.886	0	34.187	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	880.0	0	SC	0	4.878	0	34.187	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	881.0	0	SC	0	4.869	0	34.188	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	882.0	0	SC	0	4.856	0	34.189	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	883.0	0	SC	0	4.842	0	34.190	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	884.0	0	SC	0	4.828	0	34.190	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	885.0	0	SC	0	4.815	0	34.190	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	886.0	0	SC	0	4.811	0	34.193	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	887.0	0	SC	0	4.806	0	34.194	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	888.0	0	SC	0	4.797	0	34.194	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	889.0	0	SC	0	4.791	0	34.195	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	890.0	0	SC	0	4.781	0	34.197	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	891.0	0	SC	0	4.762	0	34.196	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	892.0	0	SC	0	4.740	0	34.198	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	893.0	0	SC	0	4.727	0	34.199	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	894.0	0	SC	0	4.717	0	34.198	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	895.0	0	SC	0	4.715	0	34.200	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	896.0	0	SC	0	4.714	0	34.199	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	897.0	0	SC	0	4.711	0	34.201	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	898.0	0	SC	0	4.711	0	34.200	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	899.0	0	SC	0	4.707	0	34.200	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	900.0	0	SC	0	4.703	0	34.201	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	901.0	0	SC	0	4.699	0	34.202	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	902.0	0	SC	0	4.697	0	34.202	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	903.0	0	SC	0	4.697	0	34.201	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	904.0	0	SC	0	4.696	0	34.202	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	905.0	0	SC	0	4.696	0	34.201	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	906.0	0	SC	0	4.694	0	34.203	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	907.0	0	SC	0	4.687	0	34.203	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	908.0	0	SC	0	4.673	0	34.204	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	909.0	0	SC	0	4.668	0	34.205	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	910.0	0	SC	0	4.667	0	34.204	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	911.0	0	SC	0	4.665	0	34.205	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	912.0	0	SC	0	4.664	0	34.206	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	913.0	0	SC	0	4.663	0	34.207	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	914.0	0	SC	0	4.662	0	34.206	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	915.0	0	SC	0	4.659	0	34.207	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	916.0	0	SC	0	4.655	0	34.208	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	917.0	0	SC	0	4.643	0	34.208	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	918.0	0	SC	0	4.632	0	34.211	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	919.0	0	SC	0	4.628	0	34.212	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	920.0	0	SC	0	4.631	0	34.214	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	921.0	0	SC	0	4.636	0	34.217	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	922.0	0	SC	0	4.641	0	34.219	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	923.0	0	SC	0	4.645	0	34.222	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	924.0	0	SC	0	4.646	0	34.222	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	925.0	0	SC	0	4.648	0	34.222	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	926.0	0	SC	0	4.651	0	34.223	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	927.0	0	SC	0	4.652	0	34.224	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	928.0	0	SC	0	4.651	0	34.226	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	929.0	0	SC	0	4.650	0	34.226	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	930.0	0	SC	0	4.648	0	34.228	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	931.0	0	SC	0	4.638	0	34.228	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	932.0	0	SC	0	4.630	0	34.229	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	933.0	0	SC	0	4.625	0	34.229	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	934.0	0	SC	0	4.613	0	34.230	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	935.0	0	SC	0	4.601	0	34.231	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	936.0	0	SC	0	4.590	0	34.232	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	937.0	0	SC	0	4.578	0	34.234	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	938.0	0	SC	0	4.566	0	34.235	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	939.0	0	SC	0	4.556	0	34.237	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	940.0	0	SC	0	4.548	0	34.235	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	941.0	0	SC	0	4.538	0	34.237	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	942.0	0	SC	0	4.532	0	34.238	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	943.0	0	SC	0	4.527	0	34.238	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	944.0	0	SC	0	4.519	0	34.237	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	945.0	0	SC	0	4.499	0	34.239	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	946.0	0	SC	0	4.491	0	34.238	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	947.0	0	SC	0	4.483	0	34.240	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	948.0	0	SC	0	4.478	0	34.243	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	949.0	0	SC	0	4.472	0	34.242	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	950.0	0	SC	0	4.467	0	34.242	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	951.0	0	SC	0	4.461	0	34.242	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	952.0	0	SC	0	4.454	0	34.243	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	953.0	0	SC	0	4.448	0	34.243	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	954.0	0	SC	0	4.443	0	34.244	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	955.0	0	SC	0	4.437	0	34.244	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	956.0	0	SC	0	4.429	0	34.245	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	957.0	0	SC	0	4.416	0	34.245	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	958.0	0	SC	0	4.399	0	34.246	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	959.0	0	SC	0	4.382	0	34.246	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	960.0	0	SC	0	4.373	0	34.248	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	961.0	0	SC	0	4.364	0	34.247	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	962.0	0	SC	0	4.349	0	34.248	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	963.0	0	SC	0	4.340	0	34.250	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	964.0	0	SC	0	4.338	0	34.251	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	965.0	0	SC	0	4.328	0	34.251	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	966.0	0	SC	0	4.324	0	34.252	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	967.0	0	SC	0	4.320	0	34.254	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	968.0	0	SC	0	4.315	0	34.256	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	969.0	0	SC	0	4.313	0	34.255	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	970.0	0	SC	0	4.312	0	34.256	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	971.0	0	SC	0	4.308	0	34.256	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	972.0	0	SC	0	4.303	0	34.257	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	973.0	0	SC	0	4.302	0	34.258	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	974.0	0	SC	0	4.299	0	34.259	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	975.0	0	SC	0	4.286	0	34.260	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	976.0	0	SC	0	4.275	0	34.261	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	977.0	0	SC	0	4.272	0	34.262	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	978.0	0	SC	0	4.268	0	34.263	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	979.0	0	SC	0	4.261	0	34.264	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	980.0	0	SC	0	4.243	0	34.265	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	981.0	0	SC	0	4.224	0	34.265	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	982.0	0	SC	0	4.209	0	34.266	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	983.0	0	SC	0	4.193	0	34.268	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	984.0	0	SC	0	4.186	0	34.269	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	985.0	0	SC	0	4.180	0	34.269	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	986.0	0	SC	0	4.173	0	34.271	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	987.0	0	SC	0	4.166	0	34.272	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	988.0	0	SC	0	4.159	0	34.273	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	989.0	0	SC	0	4.151	0	34.273	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	990.0	0	SC	0	4.139	0	34.273	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	991.0	0	SC	0	4.125	0	34.275	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	992.0	0	SC	0	4.120	0	34.277	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	993.0	0	SC	0	4.117	0	34.276	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	994.0	0	SC	0	4.115	0	34.276	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	995.0	0	SC	0	4.112	0	34.277	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	996.0	0	SC	0	4.108	0	34.278	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	997.0	0	SC	0	4.106	0	34.277	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	998.0	0	SC	0	4.104	0	34.278	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	999.0	0	SC	0	4.101	0	34.278	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1000.0	0	SC	0	4.097	0	34.278	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1001.0	0	SC	0	4.095	0	34.278	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1002.0	0	SC	0	4.092	0	34.280	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1003.0	0	SC	0	4.089	0	34.279	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1004.0	0	SC	0	4.089	0	34.279	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1005.0	0	SC	0	4.087	0	34.280	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1006.0	0	SC	0	4.086	0	34.279	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1007.0	0	SC	0	4.086	0	34.280	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1008.0	0	SC	0	4.086	0	34.279	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1009.0	0	SC	0	4.084	0	34.280	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1010.0	0	SC	0	4.084	0	34.279	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1011.0	0	SC	0	4.084	0	34.279	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1012.0	0	SC	0	4.082	0	34.278	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1013.0	0	SC	0	4.080	0	34.280	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1014.0	0	SC	0	4.079	0	34.279	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1015.0	0	SC	0	4.078	0	34.279	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1016.0	0	SC	0	4.075	0	34.280	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1017.0	0	SC	0	4.074	0	34.279	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1018.0	0	SC	0	4.072	0	34.279	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1019.0	0	SC	0	4.070	0	34.280	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1020.0	0	SC	0	4.066	0	34.279	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1021.0	0	SC	0	4.066	0	34.280	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1022.0	0	SC	0	4.059	0	34.279	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1023.0	0	SC	0	4.054	0	34.280	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1024.0	0	SC	0	4.050	0	34.282	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1025.0	0	SC	0	4.042	0	34.283	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1026.0	0	SC	0	4.028	0	34.283	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1027.0	0	SC	0	4.019	0	34.284	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1028.0	0	SC	0	4.012	0	34.285	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1029.0	0	SC	0	3.996	0	34.287	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1030.0	0	SC	0	3.977	0	34.287	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1031.0	0	SC	0	3.960	0	34.289	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1032.0	0	SC	0	3.943	0	34.291	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1033.0	0	SC	0	3.933	0	34.291	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1034.0	0	SC	0	3.924	0	34.292	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1035.0	0	SC	0	3.916	0	34.293	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1036.0	0	SC	0	3.909	0	34.294	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1037.0	0	SC	0	3.903	0	34.295	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1038.0	0	SC	0	3.900	0	34.295	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1039.0	0	SC	0	3.896	0	34.295	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1040.0	0	SC	0	3.889	0	34.295	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1041.0	0	SC	0	3.879	0	34.294	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1042.0	0	SC	0	3.872	0	34.296	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1043.0	0	SC	0	3.864	0	34.295	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1044.0	0	SC	0	3.856	0	34.296	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1045.0	0	SC	0	3.850	0	34.297	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1046.0	0	SC	0	3.842	0	34.298	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1047.0	0	SC	0	3.836	0	34.299	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1048.0	0	SC	0	3.836	0	34.300	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1049.0	0	SC	0	3.834	0	34.299	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1050.0	0	SC	0	3.831	0	34.299	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1051.0	0	SC	0	3.828	0	34.299	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1052.0	0	SC	0	3.824	0	34.301	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1053.0	0	SC	0	3.821	0	34.301	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1054.0	0	SC	0	3.820	0	34.300	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1055.0	0	SC	0	3.819	0	34.301	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1056.0	0	SC	0	3.817	0	34.301	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1057.0	0	SC	0	3.815	0	34.302	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1058.0	0	SC	0	3.812	0	34.303	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1059.0	0	SC	0	3.808	0	34.302	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1060.0	0	SC	0	3.806	0	34.302	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1061.0	0	SC	0	3.803	0	34.303	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1062.0	0	SC	0	3.801	0	34.303	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1063.0	0	SC	0	3.799	0	34.303	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1064.0	0	SC	0	3.796	0	34.304	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1065.0	0	SC	0	3.794	0	34.303	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1066.0	0	SC	0	3.789	0	34.304	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1067.0	0	SC	0	3.786	0	34.304	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1068.0	0	SC	0	3.779	0	34.305	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1069.0	0	SC	0	3.774	0	34.305	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1070.0	0	SC	0	3.771	0	34.307	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1071.0	0	SC	0	3.767	0	34.307	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1072.0	0	SC	0	3.763	0	34.308	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1073.0	0	SC	0	3.753	0	34.308	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1074.0	0	SC	0	3.746	0	34.309	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1075.0	0	SC	0	3.740	0	34.309	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1076.0	0	SC	0	3.735	0	34.310	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1077.0	0	SC	0	3.733	0	34.311	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1078.0	0	SC	0	3.732	0	34.310	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1079.0	0	SC	0	3.731	0	34.312	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1080.0	0	SC	0	3.730	0	34.311	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1081.0	0	SC	0	3.726	0	34.312	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1082.0	0	SC	0	3.725	0	34.313	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1083.0	0	SC	0	3.723	0	34.312	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1084.0	0	SC	0	3.718	0	34.313	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1085.0	0	SC	0	3.713	0	34.313	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1086.0	0	SC	0	3.711	0	34.315	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1087.0	0	SC	0	3.710	0	34.314	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1088.0	0	SC	0	3.709	0	34.315	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1089.0	0	SC	0	3.707	0	34.314	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1090.0	0	SC	0	3.704	0	34.314	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1091.0	0	SC	0	3.700	0	34.315	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1092.0	0	SC	0	3.695	0	34.318	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1093.0	0	SC	0	3.688	0	34.317	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1094.0	0	SC	0	3.684	0	34.318	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1095.0	0	SC	0	3.682	0	34.318	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1096.0	0	SC	0	3.681	0	34.318	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1097.0	0	SC	0	3.680	0	34.319	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1098.0	0	SC	0	3.676	0	34.319	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1099.0	0	SC	0	3.676	0	34.320	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1100.0	0	SC	0	3.674	0	34.319	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1101.0	0	SC	0	3.673	0	34.320	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1102.0	0	SC	0	3.671	0	34.320	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1103.0	0	SC	0	3.671	0	34.321	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1104.0	0	SC	0	3.669	0	34.320	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1105.0	0	SC	0	3.667	0	34.321	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1106.0	0	SC	0	3.667	0	34.321	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1107.0	0	SC	0	3.667	0	34.322	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1108.0	0	SC	0	3.664	0	34.322	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1109.0	0	SC	0	3.663	0	34.322	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1110.0	0	SC	0	3.661	0	34.323	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1111.0	0	SC	0	3.659	0	34.322	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1112.0	0	SC	0	3.654	0	34.323	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1113.0	0	SC	0	3.653	0	34.324	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1114.0	0	SC	0	3.651	0	34.324	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1115.0	0	SC	0	3.650	0	34.326	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1116.0	0	SC	0	3.648	0	34.326	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1117.0	0	SC	0	3.639	0	34.328	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1118.0	0	SC	0	3.628	0	34.328	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1119.0	0	SC	0	3.616	0	34.331	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1120.0	0	SC	0	3.605	0	34.331	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1121.0	0	SC	0	3.602	0	34.332	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1122.0	0	SC	0	3.600	0	34.334	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1123.0	0	SC	0	3.599	0	34.335	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1124.0	0	SC	0	3.595	0	34.336	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1125.0	0	SC	0	3.591	0	34.336	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1126.0	0	SC	0	3.585	0	34.337	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1127.0	0	SC	0	3.576	0	34.338	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1128.0	0	SC	0	3.565	0	34.338	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1129.0	0	SC	0	3.560	0	34.339	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1130.0	0	SC	0	3.553	0	34.340	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1131.0	0	SC	0	3.547	0	34.341	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1132.0	0	SC	0	3.544	0	34.340	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1133.0	0	SC	0	3.542	0	34.342	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1134.0	0	SC	0	3.534	0	34.342	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1135.0	0	SC	0	3.520	0	34.342	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1136.0	0	SC	0	3.508	0	34.342	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1137.0	0	SC	0	3.500	0	34.343	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1138.0	0	SC	0	3.496	0	34.343	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1139.0	0	SC	0	3.494	0	34.345	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1140.0	0	SC	0	3.491	0	34.345	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1141.0	0	SC	0	3.487	0	34.345	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1142.0	0	SC	0	3.484	0	34.345	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1143.0	0	SC	0	3.484	0	34.346	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1144.0	0	SC	0	3.484	0	34.347	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1145.0	0	SC	0	3.484	0	34.346	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1146.0	0	SC	0	3.481	0	34.346	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1147.0	0	SC	0	3.479	0	34.348	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1148.0	0	SC	0	3.477	0	34.347	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1149.0	0	SC	0	3.477	0	34.348	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1150.0	0	SC	0	3.477	0	34.349	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1151.0	0	SC	0	3.477	0	34.348	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1152.0	0	SC	0	3.477	0	34.349	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1153.0	0	SC	0	3.477	0	34.348	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1154.0	0	SC	0	3.475	0	34.349	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1155.0	0	SC	0	3.474	0	34.348	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1156.0	0	SC	0	3.472	0	34.348	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1157.0	0	SC	0	3.471	0	34.349	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1158.0	0	SC	0	3.468	0	34.348	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1159.0	0	SC	0	3.465	0	34.347	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1160.0	0	SC	0	3.463	0	34.347	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1161.0	0	SC	0	3.459	0	34.349	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1162.0	0	SC	0	3.449	0	34.349	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1163.0	0	SC	0	3.432	0	34.351	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1164.0	0	SC	0	3.422	0	34.350	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1165.0	0	SC	0	3.413	0	34.352	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1166.0	0	SC	0	3.404	0	34.352	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1167.0	0	SC	0	3.400	0	34.355	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1168.0	0	SC	0	3.396	0	34.357	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1169.0	0	SC	0	3.395	0	34.358	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1170.0	0	SC	0	3.394	0	34.360	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1171.0	0	SC	0	3.391	0	34.359	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1172.0	0	SC	0	3.389	0	34.359	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1173.0	0	SC	0	3.388	0	34.361	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1174.0	0	SC	0	3.386	0	34.360	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1175.0	0	SC	0	3.383	0	34.360	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1176.0	0	SC	0	3.382	0	34.361	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1177.0	0	SC	0	3.381	0	34.360	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1178.0	0	SC	0	3.380	0	34.361	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1179.0	0	SC	0	3.379	0	34.361	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1180.0	0	SC	0	3.378	0	34.362	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1181.0	0	SC	0	3.377	0	34.361	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1182.0	0	SC	0	3.375	0	34.362	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1183.0	0	SC	0	3.373	0	34.362	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1184.0	0	SC	0	3.369	0	34.362	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1185.0	0	SC	0	3.367	0	34.362	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1186.0	0	SC	0	3.366	0	34.362	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1187.0	0	SC	0	3.365	0	34.362	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1188.0	0	SC	0	3.362	0	34.364	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1189.0	0	SC	0	3.358	0	34.364	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1190.0	0	SC	0	3.354	0	34.364	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1191.0	0	SC	0	3.354	0	34.365	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1192.0	0	SC	0	3.352	0	34.365	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1193.0	0	SC	0	3.351	0	34.366	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1194.0	0	SC	0	3.350	0	34.365	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1195.0	0	SC	0	3.350	0	34.366	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1196.0	0	SC	0	3.350	0	34.365	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1197.0	0	SC	0	3.350	0	34.366	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1198.0	0	SC	0	3.349	0	34.365	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1199.0	0	SC	0	3.347	0	34.367	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1200.0	0	SC	0	3.347	0	34.366	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1201.0	0	SC	0	3.345	0	34.367	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1202.0	0	SC	0	3.345	0	34.366	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1203.0	0	SC	0	3.345	0	34.367	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1204.0	0	SC	0	3.342	0	34.366	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1205.0	0	SC	0	3.341	0	34.368	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1206.0	0	SC	0	3.338	0	34.367	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1207.0	0	SC	0	3.335	0	34.367	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1208.0	0	SC	0	3.332	0	34.367	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1209.0	0	SC	0	3.330	0	34.368	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1210.0	0	SC	0	3.329	0	34.368	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1211.0	0	SC	0	3.328	0	34.368	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1212.0	0	SC	0	3.327	0	34.368	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1213.0	0	SC	0	3.324	0	34.368	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1214.0	0	SC	0	3.317	0	34.369	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1215.0	0	SC	0	3.306	0	34.369	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1216.0	0	SC	0	3.294	0	34.370	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1217.0	0	SC	0	3.288	0	34.371	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1218.0	0	SC	0	3.285	0	34.371	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1219.0	0	SC	0	3.281	0	34.372	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1220.0	0	SC	0	3.277	0	34.373	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1221.0	0	SC	0	3.274	0	34.375	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1222.0	0	SC	0	3.271	0	34.376	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1223.0	0	SC	0	3.267	0	34.376	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1224.0	0	SC	0	3.262	0	34.378	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1225.0	0	SC	0	3.256	0	34.377	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1226.0	0	SC	0	3.251	0	34.379	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1227.0	0	SC	0	3.244	0	34.378	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1228.0	0	SC	0	3.238	0	34.379	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1229.0	0	SC	0	3.236	0	34.381	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1230.0	0	SC	0	3.235	0	34.382	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1231.0	0	SC	0	3.232	0	34.383	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1232.0	0	SC	0	3.232	0	34.383	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1233.0	0	SC	0	3.232	0	34.384	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1234.0	0	SC	0	3.232	0	34.385	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1235.0	0	SC	0	3.232	0	34.384	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1236.0	0	SC	0	3.231	0	34.385	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1237.0	0	SC	0	3.228	0	34.386	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1238.0	0	SC	0	3.225	0	34.387	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1239.0	0	SC	0	3.224	0	34.386	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1240.0	0	SC	0	3.223	0	34.388	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1241.0	0	SC	0	3.220	0	34.388	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1242.0	0	SC	0	3.216	0	34.388	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1243.0	0	SC	0	3.213	0	34.388	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1244.0	0	SC	0	3.211	0	34.389	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1245.0	0	SC	0	3.211	0	34.389	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1246.0	0	SC	0	3.210	0	34.389	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1247.0	0	SC	0	3.206	0	34.389	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1248.0	0	SC	0	3.205	0	34.389	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1249.0	0	SC	0	3.203	0	34.390	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1250.0	0	SC	0	3.198	0	34.390	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1251.0	0	SC	0	3.194	0	34.390	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1252.0	0	SC	0	3.192	0	34.391	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1253.0	0	SC	0	3.192	0	34.391	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1254.0	0	SC	0	3.192	0	34.392	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1255.0	0	SC	0	3.192	0	34.392	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1256.0	0	SC	0	3.191	0	34.393	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1257.0	0	SC	0	3.186	0	34.393	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1258.0	0	SC	0	3.181	0	34.393	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1259.0	0	SC	0	3.177	0	34.393	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1260.0	0	SC	0	3.175	0	34.394	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1261.0	0	SC	0	3.172	0	34.395	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1262.0	0	SC	0	3.169	0	34.395	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1263.0	0	SC	0	3.165	0	34.395	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1264.0	0	SC	0	3.161	0	34.395	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1265.0	0	SC	0	3.159	0	34.396	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1266.0	0	SC	0	3.158	0	34.396	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1267.0	0	SC	0	3.157	0	34.397	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1268.0	0	SC	0	3.157	0	34.396	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1269.0	0	SC	0	3.157	0	34.397	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1270.0	0	SC	0	3.157	0	34.397	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1271.0	0	SC	0	3.157	0	34.396	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1272.0	0	SC	0	3.154	0	34.397	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1273.0	0	SC	0	3.150	0	34.397	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1274.0	0	SC	0	3.148	0	34.398	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1275.0	0	SC	0	3.143	0	34.398	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1276.0	0	SC	0	3.138	0	34.399	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1277.0	0	SC	0	3.135	0	34.398	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1278.0	0	SC	0	3.132	0	34.398	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1279.0	0	SC	0	3.127	0	34.399	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1280.0	0	SC	0	3.122	0	34.399	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1281.0	0	SC	0	3.119	0	34.401	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1282.0	0	SC	0	3.116	0	34.400	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1283.0	0	SC	0	3.113	0	34.401	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1284.0	0	SC	0	3.112	0	34.402	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1285.0	0	SC	0	3.111	0	34.401	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1286.0	0	SC	0	3.110	0	34.402	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1287.0	0	SC	0	3.107	0	34.401	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1288.0	0	SC	0	3.102	0	34.402	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1289.0	0	SC	0	3.100	0	34.402	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1290.0	0	SC	0	3.099	0	34.403	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1291.0	0	SC	0	3.097	0	34.403	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1292.0	0	SC	0	3.097	0	34.404	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1293.0	0	SC	0	3.097	0	34.403	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1294.0	0	SC	0	3.097	0	34.403	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1295.0	0	SC	0	3.094	0	34.404	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1296.0	0	SC	0	3.091	0	34.405	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1297.0	0	SC	0	3.085	0	34.406	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1298.0	0	SC	0	3.081	0	34.406	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1299.0	0	SC	0	3.079	0	34.405	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1300.0	0	SC	0	3.079	0	34.407	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1301.0	0	SC	0	3.077	0	34.407	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1302.0	0	SC	0	3.075	0	34.408	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1303.0	0	SC	0	3.075	0	34.408	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1304.0	0	SC	0	3.075	0	34.408	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1305.0	0	SC	0	3.075	0	34.408	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1306.0	0	SC	0	3.073	0	34.409	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1307.0	0	SC	0	3.069	0	34.409	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1308.0	0	SC	0	3.064	0	34.409	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1309.0	0	SC	0	3.059	0	34.410	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1310.0	0	SC	0	3.055	0	34.411	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1311.0	0	SC	0	3.051	0	34.411	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1312.0	0	SC	0	3.047	0	34.412	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1313.0	0	SC	0	3.044	0	34.412	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1314.0	0	SC	0	3.042	0	34.413	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1315.0	0	SC	0	3.039	0	34.414	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1316.0	0	SC	0	3.039	0	34.414	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1317.0	0	SC	0	3.039	0	34.414	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1318.0	0	SC	0	3.039	0	34.415	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1319.0	0	SC	0	3.034	0	34.414	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1320.0	0	SC	0	3.029	0	34.414	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1321.0	0	SC	0	3.025	0	34.415	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1322.0	0	SC	0	3.022	0	34.415	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1323.0	0	SC	0	3.020	0	34.416	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1324.0	0	SC	0	3.018	0	34.417	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1325.0	0	SC	0	3.016	0	34.416	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1326.0	0	SC	0	3.015	0	34.418	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1327.0	0	SC	0	3.014	0	34.417	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1328.0	0	SC	0	3.013	0	34.418	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1329.0	0	SC	0	3.011	0	34.417	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1330.0	0	SC	0	3.011	0	34.419	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1331.0	0	SC	0	3.011	0	34.418	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1332.0	0	SC	0	3.009	0	34.419	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1333.0	0	SC	0	3.006	0	34.419	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1334.0	0	SC	0	3.002	0	34.419	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1335.0	0	SC	0	2.999	0	34.419	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1336.0	0	SC	0	2.999	0	34.420	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1337.0	0	SC	0	2.998	0	34.420	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1338.0	0	SC	0	2.998	0	34.420	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1339.0	0	SC	0	2.997	0	34.420	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1340.0	0	SC	0	2.995	0	34.420	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1341.0	0	SC	0	2.993	0	34.421	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1342.0	0	SC	0	2.991	0	34.422	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1343.0	0	SC	0	2.990	0	34.421	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1344.0	0	SC	0	2.988	0	34.421	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1345.0	0	SC	0	2.988	0	34.422	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1346.0	0	SC	0	2.988	0	34.423	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1347.0	0	SC	0	2.988	0	34.422	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1348.0	0	SC	0	2.988	0	34.422	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1349.0	0	SC	0	2.986	0	34.422	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1350.0	0	SC	0	2.983	0	34.422	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1351.0	0	SC	0	2.980	0	34.423	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1352.0	0	SC	0	2.978	0	34.422	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1353.0	0	SC	0	2.974	0	34.422	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1354.0	0	SC	0	2.969	0	34.423	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1355.0	0	SC	0	2.965	0	34.423	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1356.0	0	SC	0	2.964	0	34.424	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1357.0	0	SC	0	2.961	0	34.424	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1358.0	0	SC	0	2.955	0	34.425	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1359.0	0	SC	0	2.954	0	34.426	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1360.0	0	SC	0	2.954	0	34.425	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1361.0	0	SC	0	2.953	0	34.426	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1362.0	0	SC	0	2.952	0	34.426	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1363.0	0	SC	0	2.951	0	34.427	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1364.0	0	SC	0	2.951	0	34.426	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1365.0	0	SC	0	2.950	0	34.427	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1366.0	0	SC	0	2.949	0	34.426	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1367.0	0	SC	0	2.949	0	34.427	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1368.0	0	SC	0	2.949	0	34.428	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1369.0	0	SC	0	2.946	0	34.428	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1370.0	0	SC	0	2.945	0	34.427	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1371.0	0	SC	0	2.944	0	34.428	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1372.0	0	SC	0	2.942	0	34.427	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1373.0	0	SC	0	2.940	0	34.427	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1374.0	0	SC	0	2.938	0	34.428	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1375.0	0	SC	0	2.936	0	34.428	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1376.0	0	SC	0	2.932	0	34.428	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1377.0	0	SC	0	2.930	0	34.429	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1378.0	0	SC	0	2.928	0	34.428	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1379.0	0	SC	0	2.924	0	34.428	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1380.0	0	SC	0	2.920	0	34.429	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1381.0	0	SC	0	2.917	0	34.429	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1382.0	0	SC	0	2.915	0	34.429	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1383.0	0	SC	0	2.914	0	34.429	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1384.0	0	SC	0	2.912	0	34.431	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1385.0	0	SC	0	2.910	0	34.430	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1386.0	0	SC	0	2.907	0	34.430	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1387.0	0	SC	0	2.904	0	34.430	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1388.0	0	SC	0	2.902	0	34.430	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1389.0	0	SC	0	2.901	0	34.430	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1390.0	0	SC	0	2.899	0	34.432	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1391.0	0	SC	0	2.895	0	34.431	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1392.0	0	SC	0	2.889	0	34.432	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1393.0	0	SC	0	2.886	0	34.432	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1394.0	0	SC	0	2.881	0	34.432	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1395.0	0	SC	0	2.879	0	34.434	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1396.0	0	SC	0	2.879	0	34.434	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1397.0	0	SC	0	2.878	0	34.435	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1398.0	0	SC	0	2.876	0	34.434	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1399.0	0	SC	0	2.874	0	34.434	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1400.0	0	SC	0	2.870	0	34.436	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1401.0	0	SC	0	2.863	0	34.436	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1402.0	0	SC	0	2.859	0	34.437	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1403.0	0	SC	0	2.857	0	34.436	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1404.0	0	SC	0	2.855	0	34.436	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1405.0	0	SC	0	2.852	0	34.436	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1406.0	0	SC	0	2.851	0	34.437	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1407.0	0	SC	0	2.850	0	34.438	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1408.0	0	SC	0	2.849	0	34.437	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1409.0	0	SC	0	2.846	0	34.438	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1410.0	0	SC	0	2.844	0	34.439	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1411.0	0	SC	0	2.843	0	34.438	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1412.0	0	SC	0	2.841	0	34.438	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1413.0	0	SC	0	2.839	0	34.438	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1414.0	0	SC	0	2.837	0	34.438	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1415.0	0	SC	0	2.836	0	34.439	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1416.0	0	SC	0	2.836	0	34.439	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1417.0	0	SC	0	2.835	0	34.439	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1418.0	0	SC	0	2.835	0	34.441	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1419.0	0	SC	0	2.835	0	34.440	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1420.0	0	SC	0	2.833	0	34.440	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1421.0	0	SC	0	2.833	0	34.440	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1422.0	0	SC	0	2.831	0	34.440	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1423.0	0	SC	0	2.831	0	34.440	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1424.0	0	SC	0	2.831	0	34.442	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1425.0	0	SC	0	2.831	0	34.441	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1426.0	0	SC	0	2.829	0	34.442	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1427.0	0	SC	0	2.829	0	34.441	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1428.0	0	SC	0	2.829	0	34.441	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1429.0	0	SC	0	2.826	0	34.441	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1430.0	0	SC	0	2.825	0	34.443	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1431.0	0	SC	0	2.820	0	34.443	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1432.0	0	SC	0	2.813	0	34.443	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1433.0	0	SC	0	2.807	0	34.443	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1434.0	0	SC	0	2.804	0	34.444	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1435.0	0	SC	0	2.804	0	34.443	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1436.0	0	SC	0	2.803	0	34.445	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1437.0	0	SC	0	2.802	0	34.444	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1438.0	0	SC	0	2.802	0	34.444	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1439.0	0	SC	0	2.800	0	34.445	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1440.0	0	SC	0	2.796	0	34.445	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1441.0	0	SC	0	2.794	0	34.446	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1442.0	0	SC	0	2.793	0	34.447	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1443.0	0	SC	0	2.791	0	34.447	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1444.0	0	SC	0	2.789	0	34.447	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1445.0	0	SC	0	2.785	0	34.447	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1446.0	0	SC	0	2.783	0	34.448	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1447.0	0	SC	0	2.782	0	34.448	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1448.0	0	SC	0	2.779	0	34.448	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1449.0	0	SC	0	2.773	0	34.449	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1450.0	0	SC	0	2.770	0	34.450	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1451.0	0	SC	0	2.768	0	34.449	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1452.0	0	SC	0	2.766	0	34.450	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1453.0	0	SC	0	2.766	0	34.450	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1454.0	0	SC	0	2.764	0	34.450	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1455.0	0	SC	0	2.764	0	34.451	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1456.0	0	SC	0	2.762	0	34.451	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1457.0	0	SC	0	2.762	0	34.451	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1458.0	0	SC	0	2.760	0	34.451	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1459.0	0	SC	0	2.758	0	34.452	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1460.0	0	SC	0	2.756	0	34.451	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1461.0	0	SC	0	2.753	0	34.452	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1462.0	0	SC	0	2.747	0	34.453	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1463.0	0	SC	0	2.740	0	34.453	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1464.0	0	SC	0	2.736	0	34.454	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1465.0	0	SC	0	2.732	0	34.454	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1466.0	0	SC	0	2.731	0	34.455	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1467.0	0	SC	0	2.729	0	34.457	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1468.0	0	SC	0	2.729	0	34.456	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1469.0	0	SC	0	2.728	0	34.457	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1470.0	0	SC	0	2.727	0	34.457	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1471.0	0	SC	0	2.725	0	34.458	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1472.0	0	SC	0	2.723	0	34.458	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1473.0	0	SC	0	2.722	0	34.459	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1474.0	0	SC	0	2.720	0	34.459	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1475.0	0	SC	0	2.718	0	34.461	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1476.0	0	SC	0	2.716	0	34.460	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1477.0	0	SC	0	2.714	0	34.460	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1478.0	0	SC	0	2.713	0	34.461	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1479.0	0	SC	0	2.713	0	34.460	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1480.0	0	SC	0	2.710	0	34.462	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1481.0	0	SC	0	2.705	0	34.462	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1482.0	0	SC	0	2.700	0	34.462	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1483.0	0	SC	0	2.697	0	34.461	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1484.0	0	SC	0	2.697	0	34.463	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1485.0	0	SC	0	2.696	0	34.462	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1486.0	0	SC	0	2.695	0	34.462	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1487.0	0	SC	0	2.694	0	34.463	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1488.0	0	SC	0	2.694	0	34.464	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1489.0	0	SC	0	2.694	0	34.463	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1490.0	0	SC	0	2.696	0	34.464	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1491.0	0	SC	0	2.697	0	34.464	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1492.0	0	SC	0	2.693	0	34.464	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1493.0	0	SC	0	2.692	0	34.466	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1494.0	0	SC	0	2.689	0	34.465	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1495.0	0	SC	0	2.688	0	34.465	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1496.0	0	SC	0	2.687	0	34.465	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1497.0	0	SC	0	2.685	0	34.465	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1498.0	0	SC	0	2.685	0	34.466	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1499.0	0	SC	0	2.687	0	34.467	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1500.0	0	SC	0	2.684	0	34.466	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1501.0	0	SC	0	2.681	0	34.466	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1502.0	0	SC	0	2.681	0	34.467	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1503.0	0	SC	0	2.681	0	34.467	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1504.0	0	SC	0	2.681	0	34.467	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1505.0	0	SC	0	2.680	0	34.468	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1506.0	0	SC	0	2.679	0	34.467	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1507.0	0	SC	0	2.676	0	34.468	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1508.0	0	SC	0	2.675	0	34.468	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1509.0	0	SC	0	2.672	0	34.469	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1510.0	0	SC	0	2.669	0	34.469	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1511.0	0	SC	0	2.667	0	34.469	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1512.0	0	SC	0	2.667	0	34.469	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1513.0	0	SC	0	2.667	0	34.470	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1514.0	0	SC	0	2.666	0	34.471	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1515.0	0	SC	0	2.664	0	34.470	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1516.0	0	SC	0	2.664	0	34.470	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1517.0	0	SC	0	2.662	0	34.470	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1518.0	0	SC	0	2.659	0	34.471	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1519.0	0	SC	0	2.655	0	34.472	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1520.0	0	SC	0	2.648	0	34.473	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1521.0	0	SC	0	2.645	0	34.473	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1522.0	0	SC	0	2.642	0	34.474	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1523.0	0	SC	0	2.642	0	34.473	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1524.0	0	SC	0	2.641	0	34.474	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1525.0	0	SC	0	2.639	0	34.474	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1526.0	0	SC	0	2.637	0	34.475	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1527.0	0	SC	0	2.636	0	34.474	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1528.0	0	SC	0	2.634	0	34.474	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1529.0	0	SC	0	2.633	0	34.474	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1530.0	0	SC	0	2.631	0	34.474	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1531.0	0	SC	0	2.630	0	34.475	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1532.0	0	SC	0	2.629	0	34.475	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1533.0	0	SC	0	2.626	0	34.475	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1534.0	0	SC	0	2.624	0	34.475	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1535.0	0	SC	0	2.622	0	34.475	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1536.0	0	SC	0	2.621	0	34.476	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1537.0	0	SC	0	2.620	0	34.476	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1538.0	0	SC	0	2.619	0	34.477	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1539.0	0	SC	0	2.617	0	34.476	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1540.0	0	SC	0	2.615	0	34.476	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1541.0	0	SC	0	2.612	0	34.477	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1542.0	0	SC	0	2.610	0	34.477	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1543.0	0	SC	0	2.608	0	34.477	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1544.0	0	SC	0	2.605	0	34.478	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1545.0	0	SC	0	2.602	0	34.478	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1546.0	0	SC	0	2.599	0	34.479	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1547.0	0	SC	0	2.594	0	34.480	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1548.0	0	SC	0	2.591	0	34.481	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1549.0	0	SC	0	2.585	0	34.482	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1550.0	0	SC	0	2.582	0	34.481	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1551.0	0	SC	0	2.580	0	34.481	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1552.0	0	SC	0	2.579	0	34.482	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1553.0	0	SC	0	2.578	0	34.482	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1554.0	0	SC	0	2.577	0	34.482	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1555.0	0	SC	0	2.576	0	34.483	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1556.0	0	SC	0	2.574	0	34.483	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1557.0	0	SC	0	2.574	0	34.483	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1558.0	0	SC	0	2.572	0	34.484	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1559.0	0	SC	0	2.571	0	34.484	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1560.0	0	SC	0	2.570	0	34.484	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1561.0	0	SC	0	2.569	0	34.484	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1562.0	0	SC	0	2.569	0	34.484	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1563.0	0	SC	0	2.567	0	34.484	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1564.0	0	SC	0	2.567	0	34.484	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1565.0	0	SC	0	2.567	0	34.484	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1566.0	0	SC	0	2.566	0	34.484	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1567.0	0	SC	0	2.565	0	34.484	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1568.0	0	SC	0	2.565	0	34.484	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1569.0	0	SC	0	2.565	0	34.484	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1570.0	0	SC	0	2.565	0	34.484	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1571.0	0	SC	0	2.565	0	34.485	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1572.0	0	SC	0	2.565	0	34.484	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1573.0	0	SC	0	2.565	0	34.484	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1574.0	0	SC	0	2.565	0	34.484	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1575.0	0	SC	0	2.564	0	34.484	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1576.0	0	SC	0	2.563	0	34.484	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1577.0	0	SC	0	2.563	0	34.485	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1578.0	0	SC	0	2.563	0	34.486	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1579.0	0	SC	0	2.562	0	34.484	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1580.0	0	SC	0	2.562	0	34.484	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1581.0	0	SC	0	2.562	0	34.484	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1582.0	0	SC	0	2.562	0	34.485	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1583.0	0	SC	0	2.562	0	34.485	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1584.0	0	SC	0	2.562	0	34.485	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1585.0	0	SC	0	2.562	0	34.486	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1586.0	0	SC	0	2.560	0	34.485	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1587.0	0	SC	0	2.560	0	34.486	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1588.0	0	SC	0	2.560	0	34.485	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1589.0	0	SC	0	2.559	0	34.486	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1590.0	0	SC	0	2.558	0	34.486	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1591.0	0	SC	0	2.558	0	34.486	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1592.0	0	SC	0	2.556	0	34.485	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1593.0	0	SC	0	2.556	0	34.486	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1594.0	0	SC	0	2.556	0	34.486	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1595.0	0	SC	0	2.554	0	34.487	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1596.0	0	SC	0	2.552	0	34.486	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1597.0	0	SC	0	2.551	0	34.486	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1598.0	0	SC	0	2.546	0	34.486	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1599.0	0	SC	0	2.544	0	34.487	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1600.0	0	SC	0	2.541	0	34.487	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1601.0	0	SC	0	2.537	0	34.488	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1602.0	0	SC	0	2.537	0	34.488	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1603.0	0	SC	0	2.537	0	34.489	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1604.0	0	SC	0	2.534	0	34.489	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1605.0	0	SC	0	2.528	0	34.489	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1606.0	0	SC	0	2.523	0	34.490	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1607.0	0	SC	0	2.518	0	34.490	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1608.0	0	SC	0	2.508	0	34.490	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1609.0	0	SC	0	2.505	0	34.491	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1610.0	0	SC	0	2.505	0	34.491	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1611.0	0	SC	0	2.505	0	34.492	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1612.0	0	SC	0	2.505	0	34.492	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1613.0	0	SC	0	2.503	0	34.492	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1614.0	0	SC	0	2.502	0	34.493	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1615.0	0	SC	0	2.500	0	34.493	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1616.0	0	SC	0	2.496	0	34.493	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1617.0	0	SC	0	2.493	0	34.494	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1618.0	0	SC	0	2.493	0	34.494	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1619.0	0	SC	0	2.491	0	34.494	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1620.0	0	SC	0	2.490	0	34.495	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1621.0	0	SC	0	2.488	0	34.495	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1622.0	0	SC	0	2.486	0	34.495	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1623.0	0	SC	0	2.483	0	34.496	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1624.0	0	SC	0	2.478	0	34.496	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1625.0	0	SC	0	2.476	0	34.496	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1626.0	0	SC	0	2.475	0	34.497	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1627.0	0	SC	0	2.474	0	34.497	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1628.0	0	SC	0	2.473	0	34.498	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1629.0	0	SC	0	2.471	0	34.497	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1630.0	0	SC	0	2.469	0	34.497	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1631.0	0	SC	0	2.468	0	34.497	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1632.0	0	SC	0	2.468	0	34.499	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1633.0	0	SC	0	2.467	0	34.498	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1634.0	0	SC	0	2.467	0	34.499	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1635.0	0	SC	0	2.465	0	34.498	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1636.0	0	SC	0	2.462	0	34.498	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1637.0	0	SC	0	2.460	0	34.498	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1638.0	0	SC	0	2.458	0	34.498	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1639.0	0	SC	0	2.456	0	34.499	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1640.0	0	SC	0	2.456	0	34.499	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1641.0	0	SC	0	2.454	0	34.499	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1642.0	0	SC	0	2.450	0	34.499	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1643.0	0	SC	0	2.446	0	34.499	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1644.0	0	SC	0	2.443	0	34.500	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1645.0	0	SC	0	2.440	0	34.500	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1646.0	0	SC	0	2.438	0	34.501	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1647.0	0	SC	0	2.436	0	34.501	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1648.0	0	SC	0	2.435	0	34.502	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1649.0	0	SC	0	2.434	0	34.502	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1650.0	0	SC	0	2.432	0	34.502	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1651.0	0	SC	0	2.430	0	34.503	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1652.0	0	SC	0	2.428	0	34.503	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1653.0	0	SC	0	2.426	0	34.503	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1654.0	0	SC	0	2.426	0	34.503	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1655.0	0	SC	0	2.426	0	34.504	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1656.0	0	SC	0	2.426	0	34.504	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1657.0	0	SC	0	2.421	0	34.504	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1658.0	0	SC	0	2.415	0	34.504	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1659.0	0	SC	0	2.410	0	34.505	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1660.0	0	SC	0	2.410	0	34.505	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1661.0	0	SC	0	2.407	0	34.506	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1662.0	0	SC	0	2.407	0	34.506	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1663.0	0	SC	0	2.407	0	34.506	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1664.0	0	SC	0	2.407	0	34.507	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1665.0	0	SC	0	2.407	0	34.507	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1666.0	0	SC	0	2.404	0	34.507	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1667.0	0	SC	0	2.400	0	34.507	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1668.0	0	SC	0	2.399	0	34.508	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1669.0	0	SC	0	2.396	0	34.508	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1670.0	0	SC	0	2.393	0	34.508	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1671.0	0	SC	0	2.391	0	34.508	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1672.0	0	SC	0	2.390	0	34.508	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1673.0	0	SC	0	2.389	0	34.510	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1674.0	0	SC	0	2.389	0	34.509	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1675.0	0	SC	0	2.389	0	34.509	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1676.0	0	SC	0	2.389	0	34.509	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1677.0	0	SC	0	2.389	0	34.509	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1678.0	0	SC	0	2.388	0	34.509	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1679.0	0	SC	0	2.387	0	34.509	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1680.0	0	SC	0	2.387	0	34.509	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1681.0	0	SC	0	2.387	0	34.509	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1682.0	0	SC	0	2.387	0	34.510	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1683.0	0	SC	0	2.387	0	34.509	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1684.0	0	SC	0	2.387	0	34.509	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1685.0	0	SC	0	2.387	0	34.509	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1686.0	0	SC	0	2.387	0	34.509	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1687.0	0	SC	0	2.387	0	34.510	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1688.0	0	SC	0	2.386	0	34.509	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1689.0	0	SC	0	2.386	0	34.510	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1690.0	0	SC	0	2.386	0	34.509	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1691.0	0	SC	0	2.386	0	34.509	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1692.0	0	SC	0	2.385	0	34.509	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1693.0	0	SC	0	2.384	0	34.509	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1694.0	0	SC	0	2.384	0	34.509	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1695.0	0	SC	0	2.384	0	34.510	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1696.0	0	SC	0	2.382	0	34.510	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1697.0	0	SC	0	2.382	0	34.510	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1698.0	0	SC	0	2.381	0	34.510	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1699.0	0	SC	0	2.380	0	34.509	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1700.0	0	SC	0	2.380	0	34.510	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1701.0	0	SC	0	2.379	0	34.510	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1702.0	0	SC	0	2.379	0	34.509	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1703.0	0	SC	0	2.379	0	34.509	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1704.0	0	SC	0	2.378	0	34.509	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1705.0	0	SC	0	2.378	0	34.509	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1706.0	0	SC	0	2.376	0	34.511	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1707.0	0	SC	0	2.369	0	34.510	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1708.0	0	SC	0	2.364	0	34.511	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1709.0	0	SC	0	2.360	0	34.511	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1710.0	0	SC	0	2.357	0	34.512	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1711.0	0	SC	0	2.356	0	34.512	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1712.0	0	SC	0	2.353	0	34.514	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1713.0	0	SC	0	2.352	0	34.514	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1714.0	0	SC	0	2.352	0	34.514	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1715.0	0	SC	0	2.350	0	34.514	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1716.0	0	SC	0	2.345	0	34.514	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1717.0	0	SC	0	2.343	0	34.514	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1718.0	0	SC	0	2.343	0	34.514	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1719.0	0	SC	0	2.343	0	34.513	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1720.0	0	SC	0	2.343	0	34.514	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1721.0	0	SC	0	2.343	0	34.514	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1722.0	0	SC	0	2.342	0	34.514	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1723.0	0	SC	0	2.340	0	34.513	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1724.0	0	SC	0	2.338	0	34.514	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1725.0	0	SC	0	2.332	0	34.514	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1726.0	0	SC	0	2.326	0	34.515	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1727.0	0	SC	0	2.326	0	34.515	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1728.0	0	SC	0	2.326	0	34.515	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1729.0	0	SC	0	2.326	0	34.516	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1730.0	0	SC	0	2.325	0	34.516	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1731.0	0	SC	0	2.325	0	34.516	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1732.0	0	SC	0	2.325	0	34.516	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1733.0	0	SC	0	2.324	0	34.516	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1734.0	0	SC	0	2.324	0	34.516	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1735.0	0	SC	0	2.322	0	34.517	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1736.0	0	SC	0	2.318	0	34.517	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1737.0	0	SC	0	2.316	0	34.517	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1738.0	0	SC	0	2.314	0	34.518	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1739.0	0	SC	0	2.312	0	34.518	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1740.0	0	SC	0	2.312	0	34.518	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1741.0	0	SC	0	2.311	0	34.519	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1742.0	0	SC	0	2.310	0	34.519	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1743.0	0	SC	0	2.309	0	34.519	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1744.0	0	SC	0	2.308	0	34.519	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1745.0	0	SC	0	2.308	0	34.519	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1746.0	0	SC	0	2.308	0	34.520	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1747.0	0	SC	0	2.308	0	34.520	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1748.0	0	SC	0	2.306	0	34.520	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1749.0	0	SC	0	2.306	0	34.520	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1750.0	0	SC	0	2.306	0	34.520	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1751.0	0	SC	0	2.305	0	34.520	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1752.0	0	SC	0	2.304	0	34.520	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1753.0	0	SC	0	2.301	0	34.520	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1754.0	0	SC	0	2.299	0	34.520	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1755.0	0	SC	0	2.300	0	34.521	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1756.0	0	SC	0	2.298	0	34.521	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1757.0	0	SC	0	2.296	0	34.521	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1758.0	0	SC	0	2.296	0	34.521	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1759.0	0	SC	0	2.295	0	34.521	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1760.0	0	SC	0	2.294	0	34.521	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1761.0	0	SC	0	2.292	0	34.522	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1762.0	0	SC	0	2.291	0	34.522	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1763.0	0	SC	0	2.289	0	34.522	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1764.0	0	SC	0	2.286	0	34.524	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1765.0	0	SC	0	2.284	0	34.523	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1766.0	0	SC	0	2.283	0	34.523	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1767.0	0	SC	0	2.281	0	34.523	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1768.0	0	SC	0	2.278	0	34.524	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1769.0	0	SC	0	2.278	0	34.523	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1770.0	0	SC	0	2.277	0	34.524	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1771.0	0	SC	0	2.274	0	34.526	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1772.0	0	SC	0	2.270	0	34.526	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1773.0	0	SC	0	2.269	0	34.525	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1774.0	0	SC	0	2.269	0	34.524	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1775.0	0	SC	0	2.269	0	34.525	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1776.0	0	SC	0	2.269	0	34.525	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1777.0	0	SC	0	2.269	0	34.524	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1778.0	0	SC	0	2.269	0	34.524	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1779.0	0	SC	0	2.269	0	34.524	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1780.0	0	SC	0	2.268	0	34.524	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1781.0	0	SC	0	2.268	0	34.524	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1782.0	0	SC	0	2.268	0	34.525	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1783.0	0	SC	0	2.266	0	34.526	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1784.0	0	SC	0	2.266	0	34.525	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1785.0	0	SC	0	2.265	0	34.524	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1786.0	0	SC	0	2.263	0	34.525	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1787.0	0	SC	0	2.262	0	34.525	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1788.0	0	SC	0	2.261	0	34.525	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1789.0	0	SC	0	2.261	0	34.526	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1790.0	0	SC	0	2.260	0	34.525	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1791.0	0	SC	0	2.259	0	34.525	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1792.0	0	SC	0	2.259	0	34.525	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1793.0	0	SC	0	2.258	0	34.525	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1794.0	0	SC	0	2.255	0	34.526	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1795.0	0	SC	0	2.254	0	34.526	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1796.0	0	SC	0	2.252	0	34.525	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1797.0	0	SC	0	2.250	0	34.527	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1798.0	0	SC	0	2.248	0	34.528	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1799.0	0	SC	0	2.246	0	34.528	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1800.0	0	SC	0	2.245	0	34.529	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1801.0	0	SC	0	2.244	0	34.528	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1802.0	0	SC	0	2.243	0	34.528	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1803.0	0	SC	0	2.242	0	34.528	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1804.0	0	SC	0	2.241	0	34.528	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1805.0	0	SC	0	2.239	0	34.529	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1806.0	0	SC	0	2.239	0	34.529	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1807.0	0	SC	0	2.238	0	34.529	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1808.0	0	SC	0	2.235	0	34.529	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1809.0	0	SC	0	2.235	0	34.530	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1810.0	0	SC	0	2.232	0	34.530	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1811.0	0	SC	0	2.229	0	34.530	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1812.0	0	SC	0	2.227	0	34.529	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1813.0	0	SC	0	2.227	0	34.531	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1814.0	0	SC	0	2.227	0	34.530	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1815.0	0	SC	0	2.227	0	34.530	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1816.0	0	SC	0	2.226	0	34.531	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1817.0	0	SC	0	2.226	0	34.531	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1818.0	0	SC	0	2.225	0	34.531	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1819.0	0	SC	0	2.222	0	34.531	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1820.0	0	SC	0	2.220	0	34.531	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1821.0	0	SC	0	2.220	0	34.531	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1822.0	0	SC	0	2.220	0	34.531	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1823.0	0	SC	0	2.220	0	34.531	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1824.0	0	SC	0	2.220	0	34.531	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1825.0	0	SC	0	2.220	0	34.530	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1826.0	0	SC	0	2.219	0	34.531	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1827.0	0	SC	0	2.218	0	34.532	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1828.0	0	SC	0	2.218	0	34.532	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1829.0	0	SC	0	2.217	0	34.532	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1830.0	0	SC	0	2.215	0	34.532	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1831.0	0	SC	0	2.213	0	34.532	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1832.0	0	SC	0	2.212	0	34.532	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1833.0	0	SC	0	2.211	0	34.532	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1834.0	0	SC	0	2.209	0	34.532	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1835.0	0	SC	0	2.208	0	34.532	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1836.0	0	SC	0	2.206	0	34.533	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1837.0	0	SC	0	2.205	0	34.533	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1838.0	0	SC	0	2.203	0	34.534	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1839.0	0	SC	0	2.201	0	34.533	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1840.0	0	SC	0	2.197	0	34.533	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1841.0	0	SC	0	2.194	0	34.533	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1842.0	0	SC	0	2.194	0	34.534	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1843.0	0	SC	0	2.194	0	34.535	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1844.0	0	SC	0	2.194	0	34.534	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1845.0	0	SC	0	2.194	0	34.534	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1846.0	0	SC	0	2.194	0	34.534	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1847.0	0	SC	0	2.194	0	34.534	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1848.0	0	SC	0	2.194	0	34.535	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1849.0	0	SC	0	2.194	0	34.534	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1850.0	0	SC	0	2.194	0	34.534	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1851.0	0	SC	0	2.195	0	34.536	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1852.0	0	SC	0	2.195	0	34.535	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1853.0	0	SC	0	2.195	0	34.535	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1854.0	0	SC	0	2.195	0	34.535	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1855.0	0	SC	0	2.194	0	34.535	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1856.0	0	SC	0	2.192	0	34.535	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1857.0	0	SC	0	2.192	0	34.536	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1858.0	0	SC	0	2.190	0	34.536	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1859.0	0	SC	0	2.187	0	34.536	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1860.0	0	SC	0	2.185	0	34.536	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1861.0	0	SC	0	2.183	0	34.536	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1862.0	0	SC	0	2.183	0	34.536	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1863.0	0	SC	0	2.183	0	34.536	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1864.0	0	SC	0	2.183	0	34.537	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1865.0	0	SC	0	2.182	0	34.536	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1866.0	0	SC	0	2.181	0	34.537	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1867.0	0	SC	0	2.178	0	34.537	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1868.0	0	SC	0	2.178	0	34.537	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1869.0	0	SC	0	2.178	0	34.537	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1870.0	0	SC	0	2.179	0	34.538	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1871.0	0	SC	0	2.179	0	34.538	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1872.0	0	SC	0	2.179	0	34.539	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1873.0	0	SC	0	2.179	0	34.538	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1874.0	0	SC	0	2.178	0	34.537	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1875.0	0	SC	0	2.178	0	34.538	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1876.0	0	SC	0	2.178	0	34.538	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1877.0	0	SC	0	2.178	0	34.538	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1878.0	0	SC	0	2.178	0	34.538	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1879.0	0	SC	0	2.178	0	34.537	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1880.0	0	SC	0	2.176	0	34.538	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1881.0	0	SC	0	2.176	0	34.539	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1882.0	0	SC	0	2.175	0	34.538	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1883.0	0	SC	0	2.174	0	34.538	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1884.0	0	SC	0	2.173	0	34.538	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1885.0	0	SC	0	2.173	0	34.539	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1886.0	0	SC	0	2.173	0	34.538	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1887.0	0	SC	0	2.172	0	34.539	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1888.0	0	SC	0	2.171	0	34.539	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1889.0	0	SC	0	2.170	0	34.539	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1890.0	0	SC	0	2.169	0	34.539	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1891.0	0	SC	0	2.169	0	34.539	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1892.0	0	SC	0	2.168	0	34.539	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1893.0	0	SC	0	2.167	0	34.539	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1894.0	0	SC	0	2.167	0	34.540	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1895.0	0	SC	0	2.167	0	34.540	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1896.0	0	SC	0	2.166	0	34.541	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1897.0	0	SC	0	2.165	0	34.540	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1898.0	0	SC	0	2.163	0	34.540	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1899.0	0	SC	0	2.159	0	34.542	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1900.0	0	SC	0	2.151	0	34.541	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1901.0	0	SC	0	2.148	0	34.543	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1902.0	0	SC	0	2.147	0	34.542	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1903.0	0	SC	0	2.146	0	34.542	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1904.0	0	SC	0	2.146	0	34.542	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1905.0	0	SC	0	2.145	0	34.543	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1906.0	0	SC	0	2.144	0	34.542	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1907.0	0	SC	0	2.144	0	34.541	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1908.0	0	SC	0	2.144	0	34.542	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1909.0	0	SC	0	2.142	0	34.543	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1910.0	0	SC	0	2.141	0	34.543	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1911.0	0	SC	0	2.141	0	34.543	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1912.0	0	SC	0	2.141	0	34.543	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1913.0	0	SC	0	2.141	0	34.543	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1914.0	0	SC	0	2.141	0	34.544	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1915.0	0	SC	0	2.141	0	34.544	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1916.0	0	SC	0	2.141	0	34.544	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1917.0	0	SC	0	2.142	0	34.543	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1918.0	0	SC	0	2.142	0	34.544	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1919.0	0	SC	0	2.142	0	34.544	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1920.0	0	SC	0	2.141	0	34.543	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1921.0	0	SC	0	2.141	0	34.543	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1922.0	0	SC	0	2.141	0	34.543	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1923.0	0	SC	0	2.141	0	34.543	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1924.0	0	SC	0	2.141	0	34.544	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1925.0	0	SC	0	2.141	0	34.543	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1926.0	0	SC	0	2.141	0	34.543	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1927.0	0	SC	0	2.141	0	34.543	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1928.0	0	SC	0	2.141	0	34.544	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1929.0	0	SC	0	2.141	0	34.544	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1930.0	0	SC	0	2.140	0	34.544	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1931.0	0	SC	0	2.139	0	34.543	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1932.0	0	SC	0	2.139	0	34.544	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1933.0	0	SC	0	2.139	0	34.544	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1934.0	0	SC	0	2.139	0	34.544	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1935.0	0	SC	0	2.139	0	34.545	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1936.0	0	SC	0	2.139	0	34.543	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1937.0	0	SC	0	2.139	0	34.544	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1938.0	0	SC	0	2.139	0	34.544	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1939.0	0	SC	0	2.138	0	34.544	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1940.0	0	SC	0	2.137	0	34.544	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1941.0	0	SC	0	2.137	0	34.544	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1942.0	0	SC	0	2.137	0	34.545	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1943.0	0	SC	0	2.136	0	34.546	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1944.0	0	SC	0	2.136	0	34.545	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1945.0	0	SC	0	2.135	0	34.544	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1946.0	0	SC	0	2.134	0	34.545	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1947.0	0	SC	0	2.134	0	34.545	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1948.0	0	SC	0	2.134	0	34.545	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1949.0	0	SC	0	2.132	0	34.544	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1950.0	0	SC	0	2.131	0	34.545	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1951.0	0	SC	0	2.129	0	34.545	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1952.0	0	SC	0	2.128	0	34.546	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1953.0	0	SC	0	2.126	0	34.546	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1954.0	0	SC	0	2.123	0	34.545	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1955.0	0	SC	0	2.120	0	34.547	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1956.0	0	SC	0	2.119	0	34.547	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1957.0	0	SC	0	2.118	0	34.548	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1958.0	0	SC	0	2.117	0	34.547	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1959.0	0	SC	0	2.116	0	34.548	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1960.0	0	SC	0	2.116	0	34.547	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1961.0	0	SC	0	2.115	0	34.548	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1962.0	0	SC	0	2.112	0	34.548	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1963.0	0	SC	0	2.110	0	34.548	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1964.0	0	SC	0	2.109	0	34.548	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1965.0	0	SC	0	2.108	0	34.547	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1966.0	0	SC	0	2.107	0	34.549	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1967.0	0	SC	0	2.106	0	34.549	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1968.0	0	SC	0	2.106	0	34.551	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1969.0	0	SC	0	2.104	0	34.550	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1970.0	0	SC	0	2.103	0	34.550	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1971.0	0	SC	0	2.103	0	34.550	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1972.0	0	SC	0	2.102	0	34.550	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1973.0	0	SC	0	2.100	0	34.550	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1974.0	0	SC	0	2.096	0	34.551	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1975.0	0	SC	0	2.094	0	34.551	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1976.0	0	SC	0	2.093	0	34.551	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1977.0	0	SC	0	2.093	0	34.551	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1978.0	0	SC	0	2.092	0	34.552	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1979.0	0	SC	0	2.092	0	34.551	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1980.0	0	SC	0	2.090	0	34.552	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1981.0	0	SC	0	2.088	0	34.552	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1982.0	0	SC	0	2.086	0	34.551	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1983.0	0	SC	0	2.085	0	34.553	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1984.0	0	SC	0	2.084	0	34.553	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1985.0	0	SC	0	2.083	0	34.553	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1986.0	0	SC	0	2.083	0	34.553	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1987.0	0	SC	0	2.083	0	34.553	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1988.0	0	SC	0	2.083	0	34.553	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1989.0	0	SC	0	2.083	0	34.552	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1990.0	0	SC	0	2.083	0	34.553	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1991.0	0	SC	0	2.083	0	34.553	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1992.0	0	SC	0	2.077	0	34.554	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1993.0	0	SC	0	2.068	0	34.554	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1994.0	0	SC	0	2.065	0	34.554	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1995.0	0	SC	0	2.063	0	34.556	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1996.0	0	SC	0	2.061	0	34.557	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1997.0	0	SC	0	2.059	0	34.556	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1998.0	0	SC	0	2.058	0	34.556	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	1999.0	0	SC	0	2.055	0	34.557	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2000.0	0	SC	0	2.053	0	34.557	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2001.0	0	SC	0	2.052	0	34.558	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2002.0	0	SC	0	2.052	0	34.558	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2003.0	0	SC	0	2.051	0	34.558	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2004.0	0	SC	0	2.051	0	34.558	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2005.0	0	SC	0	2.050	0	34.558	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2006.0	0	SC	0	2.049	0	34.558	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2007.0	0	SC	0	2.049	0	34.558	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2008.0	0	SC	0	2.049	0	34.558	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2009.0	0	SC	0	2.049	0	34.558	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2010.0	0	SC	0	2.049	0	34.558	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2011.0	0	SC	0	2.049	0	34.558	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2012.0	0	SC	0	2.049	0	34.558	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2013.0	0	SC	0	2.048	0	34.560	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2014.0	0	SC	0	2.046	0	34.559	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2015.0	0	SC	0	2.044	0	34.559	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2016.0	0	SC	0	2.043	0	34.559	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2017.0	0	SC	0	2.039	0	34.559	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2018.0	0	SC	0	2.037	0	34.559	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2019.0	0	SC	0	2.036	0	34.560	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2020.0	0	SC	0	2.035	0	34.560	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2021.0	0	SC	0	2.035	0	34.560	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2022.0	0	SC	0	2.034	0	34.560	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2023.0	0	SC	0	2.030	0	34.560	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2024.0	0	SC	0	2.030	0	34.561	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2025.0	0	SC	0	2.028	0	34.561	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2026.0	0	SC	0	2.027	0	34.561	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2027.0	0	SC	0	2.027	0	34.562	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2028.0	0	SC	0	2.025	0	34.562	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2029.0	0	SC	0	2.025	0	34.561	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2030.0	0	SC	0	2.025	0	34.562	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2031.0	0	SC	0	2.023	0	34.562	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2032.0	0	SC	0	2.023	0	34.562	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2033.0	0	SC	0	2.023	0	34.562	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2034.0	0	SC	0	2.022	0	34.562	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2035.0	0	SC	0	2.020	0	34.561	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2036.0	0	SC	0	2.019	0	34.563	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2037.0	0	SC	0	2.018	0	34.563	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2038.0	0	SC	0	2.018	0	34.563	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2039.0	0	SC	0	2.018	0	34.563	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2040.0	0	SC	0	2.016	0	34.563	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2041.0	0	SC	0	2.016	0	34.563	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2042.0	0	SC	0	2.016	0	34.563	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2043.0	0	SC	0	2.014	0	34.563	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2044.0	0	SC	0	2.014	0	34.563	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2045.0	0	SC	0	2.014	0	34.563	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2046.0	0	SC	0	2.014	0	34.562	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2047.0	0	SC	0	2.014	0	34.564	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2048.0	0	SC	0	2.014	0	34.564	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2049.0	0	SC	0	2.014	0	34.563	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2050.0	0	SC	0	2.012	0	34.564	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2051.0	0	SC	0	2.009	0	34.564	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2052.0	0	SC	0	2.009	0	34.564	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2053.0	0	SC	0	2.004	0	34.565	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2054.0	0	SC	0	2.002	0	34.565	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2055.0	0	SC	0	2.000	0	34.564	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2056.0	0	SC	0	1.998	0	34.565	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2057.0	0	SC	0	1.997	0	34.565	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2058.0	0	SC	0	1.996	0	34.565	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2059.0	0	SC	0	1.995	0	34.565	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2060.0	0	SC	0	1.994	0	34.566	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2061.0	0	SC	0	1.993	0	34.566	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2062.0	0	SC	0	1.992	0	34.566	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2063.0	0	SC	0	1.991	0	34.566	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2064.0	0	SC	0	1.991	0	34.567	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2065.0	0	SC	0	1.991	0	34.567	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2066.0	0	SC	0	1.991	0	34.567	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2067.0	0	SC	0	1.989	0	34.567	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2068.0	0	SC	0	1.986	0	34.567	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2069.0	0	SC	0	1.985	0	34.567	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2070.0	0	SC	0	1.985	0	34.567	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2071.0	0	SC	0	1.984	0	34.567	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2072.0	0	SC	0	1.984	0	34.568	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2073.0	0	SC	0	1.983	0	34.568	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2074.0	0	SC	0	1.981	0	34.568	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2075.0	0	SC	0	1.980	0	34.569	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2076.0	0	SC	0	1.980	0	34.568	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2077.0	0	SC	0	1.978	0	34.568	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2078.0	0	SC	0	1.978	0	34.569	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2079.0	0	SC	0	1.978	0	34.569	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2080.0	0	SC	0	1.976	0	34.569	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2081.0	0	SC	0	1.976	0	34.569	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2082.0	0	SC	0	1.975	0	34.570	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2083.0	0	SC	0	1.973	0	34.570	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2084.0	0	SC	0	1.972	0	34.570	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2085.0	0	SC	0	1.971	0	34.570	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2086.0	0	SC	0	1.971	0	34.570	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2087.0	0	SC	0	1.971	0	34.570	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2088.0	0	SC	0	1.971	0	34.571	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2089.0	0	SC	0	1.971	0	34.570	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2090.0	0	SC	0	1.971	0	34.570	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2091.0	0	SC	0	1.968	0	34.570	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2092.0	0	SC	0	1.968	0	34.571	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2093.0	0	SC	0	1.967	0	34.571	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2094.0	0	SC	0	1.966	0	34.570	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2095.0	0	SC	0	1.965	0	34.571	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2096.0	0	SC	0	1.966	0	34.571	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2097.0	0	SC	0	1.965	0	34.573	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2098.0	0	SC	0	1.965	0	34.572	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2099.0	0	SC	0	1.963	0	34.572	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2100.0	0	SC	0	1.963	0	34.572	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2101.0	0	SC	0	1.963	0	34.571	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2102.0	0	SC	0	1.963	0	34.572	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2103.0	0	SC	0	1.961	0	34.571	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2104.0	0	SC	0	1.958	0	34.572	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2105.0	0	SC	0	1.957	0	34.572	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2106.0	0	SC	0	1.954	0	34.572	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2107.0	0	SC	0	1.952	0	34.573	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2108.0	0	SC	0	1.951	0	34.573	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2109.0	0	SC	0	1.948	0	34.572	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2110.0	0	SC	0	1.948	0	34.573	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2111.0	0	SC	0	1.948	0	34.573	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2112.0	0	SC	0	1.948	0	34.573	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2113.0	0	SC	0	1.947	0	34.574	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2114.0	0	SC	0	1.946	0	34.573	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2115.0	0	SC	0	1.946	0	34.574	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2116.0	0	SC	0	1.944	0	34.573	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2117.0	0	SC	0	1.944	0	34.574	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2118.0	0	SC	0	1.945	0	34.574	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2119.0	0	SC	0	1.944	0	34.574	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2120.0	0	SC	0	1.943	0	34.575	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2121.0	0	SC	0	1.943	0	34.574	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2122.0	0	SC	0	1.942	0	34.574	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2123.0	0	SC	0	1.942	0	34.574	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2124.0	0	SC	0	1.941	0	34.574	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2125.0	0	SC	0	1.941	0	34.573	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2126.0	0	SC	0	1.941	0	34.574	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2127.0	0	SC	0	1.940	0	34.575	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2128.0	0	SC	0	1.939	0	34.575	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2129.0	0	SC	0	1.938	0	34.575	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2130.0	0	SC	0	1.938	0	34.575	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2131.0	0	SC	0	1.938	0	34.575	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2132.0	0	SC	0	1.938	0	34.574	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2133.0	0	SC	0	1.938	0	34.575	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2134.0	0	SC	0	1.937	0	34.574	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2135.0	0	SC	0	1.935	0	34.575	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2136.0	0	SC	0	1.934	0	34.575	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2137.0	0	SC	0	1.933	0	34.576	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2138.0	0	SC	0	1.933	0	34.576	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2139.0	0	SC	0	1.933	0	34.578	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2140.0	0	SC	0	1.932	0	34.577	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2141.0	0	SC	0	1.930	0	34.577	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2142.0	0	SC	0	1.929	0	34.578	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2143.0	0	SC	0	1.928	0	34.578	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2144.0	0	SC	0	1.928	0	34.578	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2145.0	0	SC	0	1.928	0	34.577	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2146.0	0	SC	0	1.928	0	34.578	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2147.0	0	SC	0	1.928	0	34.578	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2148.0	0	SC	0	1.928	0	34.578	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2149.0	0	SC	0	1.928	0	34.578	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2150.0	0	SC	0	1.929	0	34.578	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2151.0	0	SC	0	1.927	0	34.577	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2152.0	0	SC	0	1.927	0	34.576	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2153.0	0	SC	0	1.927	0	34.577	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2154.0	0	SC	0	1.927	0	34.577	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2155.0	0	SC	0	1.927	0	34.577	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2156.0	0	SC	0	1.927	0	34.577	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2157.0	0	SC	0	1.927	0	34.576	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2158.0	0	SC	0	1.926	0	34.577	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2159.0	0	SC	0	1.925	0	34.578	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2160.0	0	SC	0	1.925	0	34.578	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2161.0	0	SC	0	1.924	0	34.578	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2162.0	0	SC	0	1.922	0	34.578	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2163.0	0	SC	0	1.919	0	34.578	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2164.0	0	SC	0	1.919	0	34.578	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2165.0	0	SC	0	1.919	0	34.577	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2166.0	0	SC	0	1.919	0	34.578	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2167.0	0	SC	0	1.919	0	34.578	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2168.0	0	SC	0	1.919	0	34.578	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2169.0	0	SC	0	1.918	0	34.578	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2170.0	0	SC	0	1.919	0	34.577	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2171.0	0	SC	0	1.919	0	34.578	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2172.0	0	SC	0	1.919	0	34.578	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2173.0	0	SC	0	1.919	0	34.578	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2174.0	0	SC	0	1.919	0	34.578	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2175.0	0	SC	0	1.918	0	34.578	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2176.0	0	SC	0	1.918	0	34.578	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2177.0	0	SC	0	1.917	0	34.579	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2178.0	0	SC	0	1.914	0	34.579	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2179.0	0	SC	0	1.912	0	34.579	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2180.0	0	SC	0	1.910	0	34.580	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2181.0	0	SC	0	1.907	0	34.580	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2182.0	0	SC	0	1.903	0	34.580	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2183.0	0	SC	0	1.900	0	34.581	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2184.0	0	SC	0	1.898	0	34.582	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2185.0	0	SC	0	1.897	0	34.582	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2186.0	0	SC	0	1.897	0	34.582	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2187.0	0	SC	0	1.897	0	34.581	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2188.0	0	SC	0	1.897	0	34.582	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2189.0	0	SC	0	1.896	0	34.582	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2190.0	0	SC	0	1.896	0	34.582	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2191.0	0	SC	0	1.895	0	34.582	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2192.0	0	SC	0	1.895	0	34.582	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2193.0	0	SC	0	1.895	0	34.582	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2194.0	0	SC	0	1.894	0	34.582	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2195.0	0	SC	0	1.894	0	34.582	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2196.0	0	SC	0	1.894	0	34.582	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2197.0	0	SC	0	1.894	0	34.582	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2198.0	0	SC	0	1.894	0	34.582	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2199.0	0	SC	0	1.894	0	34.583	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2200.0	0	SC	0	1.892	0	34.583	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2201.0	0	SC	0	1.891	0	34.584	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2202.0	0	SC	0	1.890	0	34.583	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2203.0	0	SC	0	1.891	0	34.583	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2204.0	0	SC	0	1.890	0	34.583	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2205.0	0	SC	0	1.889	0	34.582	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2206.0	0	SC	0	1.888	0	34.583	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2207.0	0	SC	0	1.887	0	34.584	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2208.0	0	SC	0	1.886	0	34.584	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2209.0	0	SC	0	1.885	0	34.584	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2210.0	0	SC	0	1.884	0	34.584	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2211.0	0	SC	0	1.883	0	34.585	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2212.0	0	SC	0	1.883	0	34.585	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2213.0	0	SC	0	1.884	0	34.585	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2214.0	0	SC	0	1.884	0	34.585	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2215.0	0	SC	0	1.883	0	34.585	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2216.0	0	SC	0	1.882	0	34.585	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2217.0	0	SC	0	1.882	0	34.585	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2218.0	0	SC	0	1.883	0	34.585	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2219.0	0	SC	0	1.883	0	34.585	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2220.0	0	SC	0	1.882	0	34.585	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2221.0	0	SC	0	1.882	0	34.585	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2222.0	0	SC	0	1.881	0	34.584	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2223.0	0	SC	0	1.880	0	34.585	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2224.0	0	SC	0	1.879	0	34.585	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2225.0	0	SC	0	1.878	0	34.584	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2226.0	0	SC	0	1.877	0	34.585	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2227.0	0	SC	0	1.876	0	34.584	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2228.0	0	SC	0	1.875	0	34.585	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2229.0	0	SC	0	1.875	0	34.585	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2230.0	0	SC	0	1.874	0	34.585	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2231.0	0	SC	0	1.874	0	34.585	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2232.0	0	SC	0	1.872	0	34.585	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2233.0	0	SC	0	1.870	0	34.585	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2234.0	0	SC	0	1.868	0	34.586	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2235.0	0	SC	0	1.868	0	34.585	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2236.0	0	SC	0	1.868	0	34.586	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2237.0	0	SC	0	1.866	0	34.587	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2238.0	0	SC	0	1.865	0	34.587	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2239.0	0	SC	0	1.864	0	34.586	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2240.0	0	SC	0	1.863	0	34.587	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2241.0	0	SC	0	1.863	0	34.588	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2242.0	0	SC	0	1.862	0	34.588	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2243.0	0	SC	0	1.862	0	34.588	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2244.0	0	SC	0	1.860	0	34.588	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2245.0	0	SC	0	1.860	0	34.588	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2246.0	0	SC	0	1.860	0	34.589	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2247.0	0	SC	0	1.860	0	34.589	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2248.0	0	SC	0	1.860	0	34.589	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2249.0	0	SC	0	1.860	0	34.588	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2250.0	0	SC	0	1.861	0	34.589	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2251.0	0	SC	0	1.860	0	34.589	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2252.0	0	SC	0	1.860	0	34.589	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2253.0	0	SC	0	1.860	0	34.589	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2254.0	0	SC	0	1.860	0	34.588	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2255.0	0	SC	0	1.860	0	34.589	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2256.0	0	SC	0	1.860	0	34.587	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2257.0	0	SC	0	1.860	0	34.588	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2258.0	0	SC	0	1.860	0	34.589	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2259.0	0	SC	0	1.860	0	34.588	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2260.0	0	SC	0	1.859	0	34.589	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2261.0	0	SC	0	1.857	0	34.589	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2262.0	0	SC	0	1.853	0	34.588	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2263.0	0	SC	0	1.852	0	34.589	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2264.0	0	SC	0	1.852	0	34.588	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2265.0	0	SC	0	1.850	0	34.589	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2266.0	0	SC	0	1.850	0	34.590	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2267.0	0	SC	0	1.850	0	34.590	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2268.0	0	SC	0	1.850	0	34.590	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2269.0	0	SC	0	1.848	0	34.590	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2270.0	0	SC	0	1.848	0	34.590	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2271.0	0	SC	0	1.848	0	34.589	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2272.0	0	SC	0	1.847	0	34.591	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2273.0	0	SC	0	1.847	0	34.591	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2274.0	0	SC	0	1.847	0	34.591	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2275.0	0	SC	0	1.846	0	34.591	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2276.0	0	SC	0	1.846	0	34.590	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2277.0	0	SC	0	1.847	0	34.590	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2278.0	0	SC	0	1.846	0	34.590	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2279.0	0	SC	0	1.846	0	34.590	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2280.0	0	SC	0	1.845	0	34.589	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2281.0	0	SC	0	1.843	0	34.590	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2282.0	0	SC	0	1.843	0	34.589	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2283.0	0	SC	0	1.843	0	34.590	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2284.0	0	SC	0	1.843	0	34.591	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2285.0	0	SC	0	1.843	0	34.590	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2286.0	0	SC	0	1.843	0	34.590	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2287.0	0	SC	0	1.841	0	34.591	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2288.0	0	SC	0	1.843	0	34.591	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2289.0	0	SC	0	1.843	0	34.591	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2290.0	0	SC	0	1.842	0	34.591	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2291.0	0	SC	0	1.841	0	34.592	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2292.0	0	SC	0	1.841	0	34.592	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2293.0	0	SC	0	1.841	0	34.592	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2294.0	0	SC	0	1.841	0	34.592	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2295.0	0	SC	0	1.841	0	34.591	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2296.0	0	SC	0	1.840	0	34.592	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2297.0	0	SC	0	1.840	0	34.591	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2298.0	0	SC	0	1.840	0	34.592	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2299.0	0	SC	0	1.840	0	34.592	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2300.0	0	SC	0	1.839	0	34.592	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2301.0	0	SC	0	1.837	0	34.593	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2302.0	0	SC	0	1.836	0	34.593	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2303.0	0	SC	0	1.834	0	34.592	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2304.0	0	SC	0	1.834	0	34.593	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2305.0	0	SC	0	1.832	0	34.594	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2306.0	0	SC	0	1.831	0	34.594	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2307.0	0	SC	0	1.832	0	34.594	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2308.0	0	SC	0	1.831	0	34.594	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2309.0	0	SC	0	1.831	0	34.594	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2310.0	0	SC	0	1.830	0	34.593	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2311.0	0	SC	0	1.828	0	34.594	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2312.0	0	SC	0	1.825	0	34.594	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2313.0	0	SC	0	1.823	0	34.594	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2314.0	0	SC	0	1.822	0	34.594	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2315.0	0	SC	0	1.822	0	34.595	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2316.0	0	SC	0	1.822	0	34.595	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2317.0	0	SC	0	1.822	0	34.595	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2318.0	0	SC	0	1.822	0	34.594	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2319.0	0	SC	0	1.822	0	34.595	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2320.0	0	SC	0	1.822	0	34.595	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2321.0	0	SC	0	1.821	0	34.595	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2322.0	0	SC	0	1.820	0	34.595	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2323.0	0	SC	0	1.818	0	34.595	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2324.0	0	SC	0	1.819	0	34.595	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2325.0	0	SC	0	1.818	0	34.596	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2326.0	0	SC	0	1.819	0	34.595	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2327.0	0	SC	0	1.819	0	34.594	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2328.0	0	SC	0	1.818	0	34.595	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2329.0	0	SC	0	1.819	0	34.595	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2330.0	0	SC	0	1.819	0	34.595	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2331.0	0	SC	0	1.819	0	34.595	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2332.0	0	SC	0	1.819	0	34.594	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2333.0	0	SC	0	1.818	0	34.595	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2334.0	0	SC	0	1.817	0	34.596	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2335.0	0	SC	0	1.817	0	34.596	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2336.0	0	SC	0	1.816	0	34.596	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2337.0	0	SC	0	1.816	0	34.596	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2338.0	0	SC	0	1.816	0	34.596	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2339.0	0	SC	0	1.816	0	34.596	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2340.0	0	SC	0	1.816	0	34.596	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2341.0	0	SC	0	1.816	0	34.596	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2342.0	0	SC	0	1.816	0	34.595	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2343.0	0	SC	0	1.816	0	34.596	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2344.0	0	SC	0	1.816	0	34.596	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2345.0	0	SC	0	1.816	0	34.596	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2346.0	0	SC	0	1.816	0	34.596	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2347.0	0	SC	0	1.816	0	34.595	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2348.0	0	SC	0	1.815	0	34.596	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2349.0	0	SC	0	1.815	0	34.595	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2350.0	0	SC	0	1.814	0	34.596	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2351.0	0	SC	0	1.813	0	34.595	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2352.0	0	SC	0	1.813	0	34.596	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2353.0	0	SC	0	1.813	0	34.596	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2354.0	0	SC	0	1.812	0	34.597	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2355.0	0	SC	0	1.810	0	34.597	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2356.0	0	SC	0	1.810	0	34.597	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2357.0	0	SC	0	1.810	0	34.598	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2358.0	0	SC	0	1.810	0	34.598	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2359.0	0	SC	0	1.810	0	34.598	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2360.0	0	SC	0	1.809	0	34.598	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2361.0	0	SC	0	1.809	0	34.597	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2362.0	0	SC	0	1.809	0	34.598	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2363.0	0	SC	0	1.809	0	34.598	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2364.0	0	SC	0	1.808	0	34.598	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2365.0	0	SC	0	1.807	0	34.598	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2366.0	0	SC	0	1.807	0	34.598	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2367.0	0	SC	0	1.807	0	34.598	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2368.0	0	SC	0	1.807	0	34.597	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2369.0	0	SC	0	1.807	0	34.598	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2370.0	0	SC	0	1.806	0	34.597	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2371.0	0	SC	0	1.806	0	34.598	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2372.0	0	SC	0	1.805	0	34.598	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2373.0	0	SC	0	1.803	0	34.598	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2374.0	0	SC	0	1.802	0	34.599	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2375.0	0	SC	0	1.801	0	34.599	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2376.0	0	SC	0	1.800	0	34.598	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2377.0	0	SC	0	1.800	0	34.599	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2378.0	0	SC	0	1.799	0	34.599	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2379.0	0	SC	0	1.799	0	34.599	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2380.0	0	SC	0	1.797	0	34.599	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2381.0	0	SC	0	1.797	0	34.599	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2382.0	0	SC	0	1.797	0	34.600	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2383.0	0	SC	0	1.797	0	34.600	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2384.0	0	SC	0	1.797	0	34.600	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2385.0	0	SC	0	1.797	0	34.600	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2386.0	0	SC	0	1.796	0	34.600	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2387.0	0	SC	0	1.795	0	34.600	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2388.0	0	SC	0	1.794	0	34.600	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2389.0	0	SC	0	1.793	0	34.600	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2390.0	0	SC	0	1.792	0	34.600	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2391.0	0	SC	0	1.792	0	34.601	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2392.0	0	SC	0	1.792	0	34.601	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2393.0	0	SC	0	1.792	0	34.601	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2394.0	0	SC	0	1.792	0	34.601	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2395.0	0	SC	0	1.792	0	34.600	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2396.0	0	SC	0	1.792	0	34.601	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2397.0	0	SC	0	1.793	0	34.601	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2398.0	0	SC	0	1.793	0	34.600	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2399.0	0	SC	0	1.793	0	34.601	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2400.0	0	SC	0	1.793	0	34.601	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2401.0	0	SC	0	1.793	0	34.601	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2402.0	0	SC	0	1.794	0	34.601	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2403.0	0	SC	0	1.794	0	34.601	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2404.0	0	SC	0	1.794	0	34.601	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2405.0	0	SC	0	1.794	0	34.601	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2406.0	0	SC	0	1.794	0	34.600	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2407.0	0	SC	0	1.794	0	34.601	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2408.0	0	SC	0	1.794	0	34.601	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2409.0	0	SC	0	1.794	0	34.601	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2410.0	0	SC	0	1.794	0	34.601	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2411.0	0	SC	0	1.794	0	34.600	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2412.0	0	SC	0	1.794	0	34.601	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2413.0	0	SC	0	1.794	0	34.601	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2414.0	0	SC	0	1.793	0	34.601	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2415.0	0	SC	0	1.793	0	34.601	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2416.0	0	SC	0	1.792	0	34.601	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2417.0	0	SC	0	1.791	0	34.602	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2418.0	0	SC	0	1.789	0	34.602	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2419.0	0	SC	0	1.789	0	34.602	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2420.0	0	SC	0	1.789	0	34.601	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2421.0	0	SC	0	1.788	0	34.602	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2422.0	0	SC	0	1.789	0	34.602	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2423.0	0	SC	0	1.788	0	34.602	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2424.0	0	SC	0	1.787	0	34.602	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2425.0	0	SC	0	1.787	0	34.602	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2426.0	0	SC	0	1.786	0	34.602	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2427.0	0	SC	0	1.786	0	34.601	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2428.0	0	SC	0	1.785	0	34.602	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2429.0	0	SC	0	1.785	0	34.601	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2430.0	0	SC	0	1.785	0	34.602	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2431.0	0	SC	0	1.784	0	34.601	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2432.0	0	SC	0	1.783	0	34.603	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2433.0	0	SC	0	1.781	0	34.602	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2434.0	0	SC	0	1.778	0	34.603	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2435.0	0	SC	0	1.776	0	34.603	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2436.0	0	SC	0	1.774	0	34.602	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2437.0	0	SC	0	1.774	0	34.604	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2438.0	0	SC	0	1.773	0	34.604	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2439.0	0	SC	0	1.773	0	34.604	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2440.0	0	SC	0	1.773	0	34.604	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2441.0	0	SC	0	1.773	0	34.603	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2442.0	0	SC	0	1.772	0	34.604	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2443.0	0	SC	0	1.772	0	34.604	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2444.0	0	SC	0	1.771	0	34.604	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2445.0	0	SC	0	1.771	0	34.604	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2446.0	0	SC	0	1.771	0	34.603	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2447.0	0	SC	0	1.771	0	34.604	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2448.0	0	SC	0	1.770	0	34.603	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2449.0	0	SC	0	1.770	0	34.604	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2450.0	0	SC	0	1.768	0	34.605	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2451.0	0	SC	0	1.766	0	34.605	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2452.0	0	SC	0	1.766	0	34.604	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2453.0	0	SC	0	1.766	0	34.605	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2454.0	0	SC	0	1.766	0	34.606	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2455.0	0	SC	0	1.766	0	34.605	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2456.0	0	SC	0	1.766	0	34.606	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2457.0	0	SC	0	1.766	0	34.606	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2458.0	0	SC	0	1.766	0	34.605	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2459.0	0	SC	0	1.766	0	34.606	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2460.0	0	SC	0	1.765	0	34.605	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2461.0	0	SC	0	1.765	0	34.606	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2462.0	0	SC	0	1.765	0	34.606	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2463.0	0	SC	0	1.765	0	34.606	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2464.0	0	SC	0	1.764	0	34.606	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2465.0	0	SC	0	1.760	0	34.606	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2466.0	0	SC	0	1.758	0	34.606	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2467.0	0	SC	0	1.757	0	34.606	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2468.0	0	SC	0	1.756	0	34.606	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2469.0	0	SC	0	1.756	0	34.606	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2470.0	0	SC	0	1.755	0	34.606	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2471.0	0	SC	0	1.754	0	34.607	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2472.0	0	SC	0	1.753	0	34.606	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2473.0	0	SC	0	1.752	0	34.608	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2474.0	0	SC	0	1.753	0	34.608	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2475.0	0	SC	0	1.752	0	34.608	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2476.0	0	SC	0	1.752	0	34.608	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2477.0	0	SC	0	1.750	0	34.608	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2478.0	0	SC	0	1.748	0	34.608	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2479.0	0	SC	0	1.747	0	34.609	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2480.0	0	SC	0	1.746	0	34.609	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2481.0	0	SC	0	1.745	0	34.609	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2482.0	0	SC	0	1.744	0	34.609	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2483.0	0	SC	0	1.744	0	34.609	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2484.0	0	SC	0	1.744	0	34.609	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2485.0	0	SC	0	1.744	0	34.608	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2486.0	0	SC	0	1.744	0	34.609	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2487.0	0	SC	0	1.744	0	34.609	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2488.0	0	SC	0	1.744	0	34.608	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2489.0	0	SC	0	1.744	0	34.609	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2490.0	0	SC	0	1.743	0	34.608	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2491.0	0	SC	0	1.743	0	34.609	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2492.0	0	SC	0	1.743	0	34.609	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2493.0	0	SC	0	1.743	0	34.609	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2494.0	0	SC	0	1.742	0	34.609	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2495.0	0	SC	0	1.742	0	34.608	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2496.0	0	SC	0	1.742	0	34.609	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2497.0	0	SC	0	1.741	0	34.608	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2498.0	0	SC	0	1.738	0	34.610	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2499.0	0	SC	0	1.736	0	34.610	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2500.0	0	SC	0	1.735	0	34.610	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2501.0	0	SC	0	1.735	0	34.609	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2502.0	0	SC	0	1.735	0	34.610	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2503.0	0	SC	0	1.734	0	34.609	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2504.0	0	SC	0	1.734	0	34.610	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2505.0	0	SC	0	1.733	0	34.609	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2506.0	0	SC	0	1.733	0	34.610	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2507.0	0	SC	0	1.733	0	34.611	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2508.0	0	SC	0	1.733	0	34.610	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2509.0	0	SC	0	1.733	0	34.611	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2510.0	0	SC	0	1.733	0	34.611	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2511.0	0	SC	0	1.733	0	34.610	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2512.0	0	SC	0	1.733	0	34.610	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2513.0	0	SC	0	1.733	0	34.609	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2514.0	0	SC	0	1.733	0	34.610	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2515.0	0	SC	0	1.733	0	34.610	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2516.0	0	SC	0	1.733	0	34.610	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2517.0	0	SC	0	1.731	0	34.610	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2518.0	0	SC	0	1.728	0	34.610	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2519.0	0	SC	0	1.728	0	34.611	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2520.0	0	SC	0	1.726	0	34.612	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2521.0	0	SC	0	1.724	0	34.611	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2522.0	0	SC	0	1.721	0	34.612	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2523.0	0	SC	0	1.721	0	34.611	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2524.0	0	SC	0	1.720	0	34.612	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2525.0	0	SC	0	1.719	0	34.612	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2526.0	0	SC	0	1.719	0	34.613	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2527.0	0	SC	0	1.718	0	34.613	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2528.0	0	SC	0	1.716	0	34.613	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2529.0	0	SC	0	1.715	0	34.612	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2530.0	0	SC	0	1.714	0	34.613	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2531.0	0	SC	0	1.713	0	34.612	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2532.0	0	SC	0	1.712	0	34.613	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2533.0	0	SC	0	1.712	0	34.612	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2534.0	0	SC	0	1.711	0	34.613	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2535.0	0	SC	0	1.711	0	34.613	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2536.0	0	SC	0	1.711	0	34.613	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2537.0	0	SC	0	1.709	0	34.612	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2538.0	0	SC	0	1.709	0	34.613	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2539.0	0	SC	0	1.709	0	34.614	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2540.0	0	SC	0	1.709	0	34.613	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2541.0	0	SC	0	1.709	0	34.614	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2542.0	0	SC	0	1.708	0	34.614	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2543.0	0	SC	0	1.707	0	34.614	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2544.0	0	SC	0	1.707	0	34.614	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2545.0	0	SC	0	1.707	0	34.614	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2546.0	0	SC	0	1.706	0	34.614	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2547.0	0	SC	0	1.706	0	34.613	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2548.0	0	SC	0	1.705	0	34.614	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2549.0	0	SC	0	1.704	0	34.613	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2550.0	0	SC	0	1.704	0	34.614	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2551.0	0	SC	0	1.704	0	34.614	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2552.0	0	SC	0	1.704	0	34.614	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2553.0	0	SC	0	1.703	0	34.614	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2554.0	0	SC	0	1.701	0	34.614	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2555.0	0	SC	0	1.697	0	34.614	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2556.0	0	SC	0	1.693	0	34.614	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2557.0	0	SC	0	1.691	0	34.615	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2558.0	0	SC	0	1.690	0	34.615	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2559.0	0	SC	0	1.689	0	34.616	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2560.0	0	SC	0	1.687	0	34.616	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2561.0	0	SC	0	1.685	0	34.617	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2562.0	0	SC	0	1.685	0	34.616	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2563.0	0	SC	0	1.684	0	34.617	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2564.0	0	SC	0	1.684	0	34.616	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2565.0	0	SC	0	1.684	0	34.617	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2566.0	0	SC	0	1.684	0	34.617	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2567.0	0	SC	0	1.684	0	34.616	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2568.0	0	SC	0	1.684	0	34.617	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2569.0	0	SC	0	1.684	0	34.617	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2570.0	0	SC	0	1.683	0	34.617	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2571.0	0	SC	0	1.683	0	34.617	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2572.0	0	SC	0	1.683	0	34.617	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2573.0	0	SC	0	1.683	0	34.618	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2574.0	0	SC	0	1.682	0	34.618	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2575.0	0	SC	0	1.681	0	34.618	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2576.0	0	SC	0	1.681	0	34.618	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2577.0	0	SC	0	1.679	0	34.619	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2578.0	0	SC	0	1.679	0	34.619	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2579.0	0	SC	0	1.678	0	34.618	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2580.0	0	SC	0	1.679	0	34.619	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2581.0	0	SC	0	1.679	0	34.619	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2582.0	0	SC	0	1.679	0	34.619	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2583.0	0	SC	0	1.677	0	34.619	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2584.0	0	SC	0	1.677	0	34.619	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2585.0	0	SC	0	1.676	0	34.619	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2586.0	0	SC	0	1.677	0	34.618	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2587.0	0	SC	0	1.676	0	34.619	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2588.0	0	SC	0	1.676	0	34.619	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2589.0	0	SC	0	1.676	0	34.619	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2590.0	0	SC	0	1.676	0	34.619	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2591.0	0	SC	0	1.676	0	34.618	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2592.0	0	SC	0	1.676	0	34.619	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2593.0	0	SC	0	1.676	0	34.619	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2594.0	0	SC	0	1.676	0	34.619	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2595.0	0	SC	0	1.675	0	34.619	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2596.0	0	SC	0	1.675	0	34.618	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2597.0	0	SC	0	1.675	0	34.619	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2598.0	0	SC	0	1.674	0	34.618	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2599.0	0	SC	0	1.674	0	34.619	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2600.0	0	SC	0	1.673	0	34.619	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2601.0	0	SC	0	1.671	0	34.620	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2602.0	0	SC	0	1.669	0	34.619	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2603.0	0	SC	0	1.669	0	34.621	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2604.0	0	SC	0	1.669	0	34.621	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2605.0	0	SC	0	1.669	0	34.620	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2606.0	0	SC	0	1.669	0	34.621	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2607.0	0	SC	0	1.669	0	34.621	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2608.0	0	SC	0	1.669	0	34.620	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2609.0	0	SC	0	1.669	0	34.621	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2610.0	0	SC	0	1.669	0	34.621	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2611.0	0	SC	0	1.669	0	34.621	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2612.0	0	SC	0	1.669	0	34.621	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2613.0	0	SC	0	1.669	0	34.620	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2614.0	0	SC	0	1.669	0	34.620	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2615.0	0	SC	0	1.668	0	34.619	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2616.0	0	SC	0	1.668	0	34.620	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2617.0	0	SC	0	1.668	0	34.620	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2618.0	0	SC	0	1.668	0	34.620	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2619.0	0	SC	0	1.667	0	34.620	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2620.0	0	SC	0	1.666	0	34.620	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2621.0	0	SC	0	1.666	0	34.621	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2622.0	0	SC	0	1.664	0	34.621	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2623.0	0	SC	0	1.663	0	34.622	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2624.0	0	SC	0	1.663	0	34.622	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2625.0	0	SC	0	1.663	0	34.622	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2626.0	0	SC	0	1.662	0	34.622	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2627.0	0	SC	0	1.662	0	34.621	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2628.0	0	SC	0	1.662	0	34.622	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2629.0	0	SC	0	1.662	0	34.621	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2630.0	0	SC	0	1.661	0	34.622	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2631.0	0	SC	0	1.660	0	34.621	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2632.0	0	SC	0	1.660	0	34.622	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2633.0	0	SC	0	1.660	0	34.622	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2634.0	0	SC	0	1.660	0	34.621	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2635.0	0	SC	0	1.660	0	34.622	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2636.0	0	SC	0	1.660	0	34.622	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2637.0	0	SC	0	1.660	0	34.622	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2638.0	0	SC	0	1.660	0	34.622	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2639.0	0	SC	0	1.660	0	34.621	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2640.0	0	SC	0	1.660	0	34.622	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2641.0	0	SC	0	1.659	0	34.623	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2642.0	0	SC	0	1.659	0	34.622	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2643.0	0	SC	0	1.658	0	34.623	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2644.0	0	SC	0	1.657	0	34.622	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2645.0	0	SC	0	1.658	0	34.623	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2646.0	0	SC	0	1.658	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2647.0	0	SC	0	1.657	0	34.623	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2648.0	0	SC	0	1.658	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2649.0	0	SC	0	1.657	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2650.0	0	SC	0	1.657	0	34.623	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2651.0	0	SC	0	1.657	0	34.623	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2652.0	0	SC	0	1.657	0	34.623	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2653.0	0	SC	0	1.658	0	34.623	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2654.0	0	SC	0	1.658	0	34.623	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2655.0	0	SC	0	1.658	0	34.623	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2656.0	0	SC	0	1.656	0	34.623	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2657.0	0	SC	0	1.657	0	34.622	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2658.0	0	SC	0	1.656	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2659.0	0	SC	0	1.656	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2660.0	0	SC	0	1.656	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2661.0	0	SC	0	1.656	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2662.0	0	SC	0	1.655	0	34.623	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2663.0	0	SC	0	1.654	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2664.0	0	SC	0	1.655	0	34.623	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2665.0	0	SC	0	1.654	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2666.0	0	SC	0	1.654	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2667.0	0	SC	0	1.654	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2668.0	0	SC	0	1.654	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2669.0	0	SC	0	1.654	0	34.623	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2670.0	0	SC	0	1.654	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2671.0	0	SC	0	1.654	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2672.0	0	SC	0	1.654	0	34.623	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2673.0	0	SC	0	1.653	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2674.0	0	SC	0	1.653	0	34.623	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2675.0	0	SC	0	1.653	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2676.0	0	SC	0	1.653	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2677.0	0	SC	0	1.652	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2678.0	0	SC	0	1.652	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2679.0	0	SC	0	1.652	0	34.623	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2680.0	0	SC	0	1.652	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2681.0	0	SC	0	1.652	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2682.0	0	SC	0	1.652	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2683.0	0	SC	0	1.652	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2684.0	0	SC	0	1.651	0	34.625	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2685.0	0	SC	0	1.651	0	34.625	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2686.0	0	SC	0	1.651	0	34.625	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2687.0	0	SC	0	1.652	0	34.623	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2688.0	0	SC	0	1.652	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2689.0	0	SC	0	1.652	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2690.0	0	SC	0	1.652	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2691.0	0	SC	0	1.652	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2692.0	0	SC	0	1.653	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2693.0	0	SC	0	1.653	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2694.0	0	SC	0	1.652	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2695.0	0	SC	0	1.652	0	34.624	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2696.0	0	SC	0	1.652	0	34.625	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2697.0	0	SC	0	1.652	0	34.625	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2698.0	0	SC	0	1.651	0	34.625	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2699.0	0	SC	0	1.650	0	34.626	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2700.0	0	SC	0	1.650	0	34.625	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2701.0	0	SC	0	1.649	0	34.626	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2702.0	0	SC	0	1.648	0	34.625	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2703.0	0	SC	0	1.649	0	34.626	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2704.0	0	SC	0	1.648	0	34.626	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2705.0	0	SC	0	1.648	0	34.625	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2706.0	0	SC	0	1.648	0	34.626	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2707.0	0	SC	0	1.648	0	34.626	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2708.0	0	SC	0	1.648	0	34.626	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2709.0	0	SC	0	1.648	0	34.626	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2710.0	0	SC	0	1.648	0	34.625	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2711.0	0	SC	0	1.648	0	34.626	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2712.0	0	SC	0	1.647	0	34.625	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2713.0	0	SC	0	1.647	0	34.626	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2714.0	0	SC	0	1.647	0	34.626	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2715.0	0	SC	0	1.647	0	34.625	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2716.0	0	SC	0	1.646	0	34.626	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2717.0	0	SC	0	1.646	0	34.625	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2718.0	0	SC	0	1.646	0	34.626	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2719.0	0	SC	0	1.646	0	34.626	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2720.0	0	SC	0	1.646	0	34.625	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2721.0	0	SC	0	1.645	0	34.626	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2722.0	0	SC	0	1.645	0	34.625	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2723.0	0	SC	0	1.645	0	34.626	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2724.0	0	SC	0	1.644	0	34.625	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2725.0	0	SC	0	1.644	0	34.626	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2726.0	0	SC	0	1.644	0	34.626	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2727.0	0	SC	0	1.644	0	34.625	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2728.0	0	SC	0	1.643	0	34.627	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2729.0	0	SC	0	1.642	0	34.627	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2730.0	0	SC	0	1.641	0	34.627	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2731.0	0	SC	0	1.640	0	34.626	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2732.0	0	SC	0	1.640	0	34.627	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2733.0	0	SC	0	1.640	0	34.627	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2734.0	0	SC	0	1.640	0	34.626	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2735.0	0	SC	0	1.640	0	34.627	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2736.0	0	SC	0	1.640	0	34.627	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2737.0	0	SC	0	1.640	0	34.627	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2738.0	0	SC	0	1.640	0	34.627	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2739.0	0	SC	0	1.640	0	34.626	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2740.0	0	SC	0	1.639	0	34.627	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2741.0	0	SC	0	1.639	0	34.627	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2742.0	0	SC	0	1.640	0	34.626	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2743.0	0	SC	0	1.640	0	34.627	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2744.0	0	SC	0	1.640	0	34.627	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2745.0	0	SC	0	1.640	0	34.627	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2746.0	0	SC	0	1.640	0	34.627	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2747.0	0	SC	0	1.640	0	34.626	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2748.0	0	SC	0	1.640	0	34.627	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2749.0	0	SC	0	1.640	0	34.627	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2750.0	0	SC	0	1.640	0	34.626	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2751.0	0	SC	0	1.640	0	34.627	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2752.0	0	SC	0	1.640	0	34.626	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2753.0	0	SC	0	1.640	0	34.627	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2754.0	0	SC	0	1.640	0	34.627	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2755.0	0	SC	0	1.640	0	34.626	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2756.0	0	SC	0	1.640	0	34.627	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2757.0	0	SC	0	1.640	0	34.627	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2758.0	0	SC	0	1.639	0	34.627	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2759.0	0	SC	0	1.638	0	34.628	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2760.0	0	SC	0	1.637	0	34.627	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2761.0	0	SC	0	1.636	0	34.628	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2762.0	0	SC	0	1.635	0	34.628	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2763.0	0	SC	0	1.635	0	34.629	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2764.0	0	SC	0	1.635	0	34.629	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2765.0	0	SC	0	1.635	0	34.628	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2766.0	0	SC	0	1.635	0	34.629	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2767.0	0	SC	0	1.635	0	34.628	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2768.0	0	SC	0	1.635	0	34.629	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2769.0	0	SC	0	1.635	0	34.629	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2770.0	0	SC	0	1.635	0	34.628	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2771.0	0	SC	0	1.635	0	34.629	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2772.0	0	SC	0	1.635	0	34.629	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2773.0	0	SC	0	1.635	0	34.629	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2774.0	0	SC	0	1.634	0	34.629	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2775.0	0	SC	0	1.633	0	34.629	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2776.0	0	SC	0	1.632	0	34.629	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2777.0	0	SC	0	1.632	0	34.628	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2778.0	0	SC	0	1.632	0	34.629	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2779.0	0	SC	0	1.632	0	34.629	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2780.0	0	SC	0	1.631	0	34.629	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2781.0	0	SC	0	1.631	0	34.629	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2782.0	0	SC	0	1.631	0	34.628	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2783.0	0	SC	0	1.631	0	34.629	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2784.0	0	SC	0	1.631	0	34.628	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2785.0	0	SC	0	1.630	0	34.629	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2786.0	0	SC	0	1.629	0	34.630	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2787.0	0	SC	0	1.628	0	34.630	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2788.0	0	SC	0	1.628	0	34.630	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2789.0	0	SC	0	1.628	0	34.629	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2790.0	0	SC	0	1.628	0	34.630	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2791.0	0	SC	0	1.628	0	34.630	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2792.0	0	SC	0	1.627	0	34.630	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2793.0	0	SC	0	1.628	0	34.630	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2794.0	0	SC	0	1.628	0	34.629	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2795.0	0	SC	0	1.628	0	34.630	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2796.0	0	SC	0	1.627	0	34.630	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2797.0	0	SC	0	1.627	0	34.629	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2798.0	0	SC	0	1.627	0	34.630	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2799.0	0	SC	0	1.627	0	34.631	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2800.0	0	SC	0	1.627	0	34.630	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2801.0	0	SC	0	1.627	0	34.631	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2802.0	0	SC	0	1.627	0	34.631	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2803.0	0	SC	0	1.626	0	34.631	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2804.0	0	SC	0	1.626	0	34.631	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2805.0	0	SC	0	1.626	0	34.630	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2806.0	0	SC	0	1.626	0	34.631	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2807.0	0	SC	0	1.625	0	34.630	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2808.0	0	SC	0	1.626	0	34.631	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2809.0	0	SC	0	1.626	0	34.631	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2810.0	0	SC	0	1.626	0	34.630	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2811.0	0	SC	0	1.626	0	34.631	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2812.0	0	SC	0	1.625	0	34.630	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2813.0	0	SC	0	1.625	0	34.631	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2814.0	0	SC	0	1.625	0	34.631	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2815.0	0	SC	0	1.624	0	34.631	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2816.0	0	SC	0	1.623	0	34.631	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2817.0	0	SC	0	1.623	0	34.630	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2818.0	0	SC	0	1.623	0	34.631	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2819.0	0	SC	0	1.623	0	34.631	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2820.0	0	SC	0	1.622	0	34.631	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2821.0	0	SC	0	1.623	0	34.631	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2822.0	0	SC	0	1.623	0	34.630	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2823.0	0	SC	0	1.623	0	34.631	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2824.0	0	SC	0	1.623	0	34.631	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2825.0	0	SC	0	1.623	0	34.630	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2826.0	0	SC	0	1.622	0	34.631	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2827.0	0	SC	0	1.622	0	34.630	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2828.0	0	SC	0	1.622	0	34.631	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2829.0	0	SC	0	1.622	0	34.631	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2830.0	0	SC	0	1.622	0	34.630	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2831.0	0	SC	0	1.622	0	34.631	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2832.0	0	SC	0	1.622	0	34.630	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2833.0	0	SC	0	1.622	0	34.631	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2834.0	0	SC	0	1.622	0	34.632	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2835.0	0	SC	0	1.621	0	34.631	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2836.0	0	SC	0	1.620	0	34.632	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2837.0	0	SC	0	1.619	0	34.631	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2838.0	0	SC	0	1.618	0	34.632	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2839.0	0	SC	0	1.617	0	34.631	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2840.0	0	SC	0	1.617	0	34.632	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2841.0	0	SC	0	1.617	0	34.632	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2842.0	0	SC	0	1.616	0	34.632	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2843.0	0	SC	0	1.616	0	34.632	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2844.0	0	SC	0	1.616	0	34.633	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2845.0	0	SC	0	1.616	0	34.633	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2846.0	0	SC	0	1.616	0	34.633	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2847.0	0	SC	0	1.616	0	34.632	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2848.0	0	SC	0	1.616	0	34.633	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2849.0	0	SC	0	1.616	0	34.633	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2850.0	0	SC	0	1.616	0	34.632	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2851.0	0	SC	0	1.616	0	34.633	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2852.0	0	SC	0	1.616	0	34.633	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2853.0	0	SC	0	1.615	0	34.633	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2854.0	0	SC	0	1.616	0	34.632	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2855.0	0	SC	0	1.616	0	34.632	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2856.0	0	SC	0	1.616	0	34.632	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2857.0	0	SC	0	1.616	0	34.631	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2858.0	0	SC	0	1.616	0	34.632	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2859.0	0	SC	0	1.616	0	34.632	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2860.0	0	SC	0	1.615	0	34.632	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2861.0	0	SC	0	1.615	0	34.633	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2862.0	0	SC	0	1.615	0	34.633	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2863.0	0	SC	0	1.615	0	34.632	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2864.0	0	SC	0	1.615	0	34.633	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2865.0	0	SC	0	1.615	0	34.632	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2866.0	0	SC	0	1.615	0	34.633	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2867.0	0	SC	0	1.615	0	34.633	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2868.0	0	SC	0	1.615	0	34.632	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2869.0	0	SC	0	1.615	0	34.633	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2870.0	0	SC	0	1.613	0	34.634	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2871.0	0	SC	0	1.613	0	34.634	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2872.0	0	SC	0	1.613	0	34.634	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2873.0	0	SC	0	1.613	0	34.633	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2874.0	0	SC	0	1.613	0	34.634	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2875.0	0	SC	0	1.612	0	34.633	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2876.0	0	SC	0	1.612	0	34.634	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2877.0	0	SC	0	1.612	0	34.634	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2878.0	0	SC	0	1.612	0	34.633	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2879.0	0	SC	0	1.612	0	34.634	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2880.0	0	SC	0	1.611	0	34.633	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2881.0	0	SC	0	1.612	0	34.634	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2882.0	0	SC	0	1.612	0	34.635	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2883.0	0	SC	0	1.612	0	34.635	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2884.0	0	SC	0	1.612	0	34.634	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2885.0	0	SC	0	1.612	0	34.635	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2886.0	0	SC	0	1.612	0	34.633	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2887.0	0	SC	0	1.611	0	34.634	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2888.0	0	SC	0	1.610	0	34.633	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2889.0	0	SC	0	1.609	0	34.635	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2890.0	0	SC	0	1.606	0	34.634	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2891.0	0	SC	0	1.605	0	34.635	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2892.0	0	SC	0	1.605	0	34.634	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2893.0	0	SC	0	1.604	0	34.635	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2894.0	0	SC	0	1.605	0	34.635	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2895.0	0	SC	0	1.604	0	34.635	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2896.0	0	SC	0	1.605	0	34.636	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2897.0	0	SC	0	1.604	0	34.636	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2898.0	0	SC	0	1.604	0	34.636	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2899.0	0	SC	0	1.604	0	34.636	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2900.0	0	SC	0	1.604	0	34.635	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2901.0	0	SC	0	1.604	0	34.636	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2902.0	0	SC	0	1.603	0	34.635	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2903.0	0	SC	0	1.604	0	34.635	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2904.0	0	SC	0	1.604	0	34.636	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2905.0	0	SC	0	1.604	0	34.634	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2906.0	0	SC	0	1.605	0	34.635	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2907.0	0	SC	0	1.604	0	34.635	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2908.0	0	SC	0	1.603	0	34.635	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2909.0	0	SC	0	1.603	0	34.635	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2910.0	0	SC	0	1.602	0	34.635	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2911.0	0	SC	0	1.603	0	34.635	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2912.0	0	SC	0	1.603	0	34.635	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2913.0	0	SC	0	1.603	0	34.635	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2914.0	0	SC	0	1.603	0	34.635	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2915.0	0	SC	0	1.603	0	34.634	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2916.0	0	SC	0	1.602	0	34.636	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2917.0	0	SC	0	1.602	0	34.636	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2918.0	0	SC	0	1.602	0	34.635	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2919.0	0	SC	0	1.601	0	34.636	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2920.0	0	SC	0	1.601	0	34.635	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2921.0	0	SC	0	1.601	0	34.636	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2922.0	0	SC	0	1.600	0	34.636	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2923.0	0	SC	0	1.598	0	34.636	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2924.0	0	SC	0	1.597	0	34.637	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2925.0	0	SC	0	1.596	0	34.637	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2926.0	0	SC	0	1.596	0	34.637	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2927.0	0	SC	0	1.595	0	34.636	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2928.0	0	SC	0	1.595	0	34.637	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2929.0	0	SC	0	1.595	0	34.636	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2930.0	0	SC	0	1.594	0	34.637	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2931.0	0	SC	0	1.594	0	34.637	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2932.0	0	SC	0	1.594	0	34.636	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2933.0	0	SC	0	1.594	0	34.637	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2934.0	0	SC	0	1.594	0	34.636	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2935.0	0	SC	0	1.594	0	34.637	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2936.0	0	SC	0	1.594	0	34.637	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2937.0	0	SC	0	1.593	0	34.636	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2938.0	0	SC	0	1.593	0	34.637	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2939.0	0	SC	0	1.591	0	34.637	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2940.0	0	SC	0	1.591	0	34.638	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2941.0	0	SC	0	1.590	0	34.637	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2942.0	0	SC	0	1.590	0	34.638	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2943.0	0	SC	0	1.590	0	34.638	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2944.0	0	SC	0	1.589	0	34.637	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2945.0	0	SC	0	1.589	0	34.638	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2946.0	0	SC	0	1.589	0	34.637	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2947.0	0	SC	0	1.588	0	34.638	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2948.0	0	SC	0	1.587	0	34.637	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2949.0	0	SC	0	1.587	0	34.638	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2950.0	0	SC	0	1.586	0	34.638	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2951.0	0	SC	0	1.586	0	34.637	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2952.0	0	SC	0	1.587	0	34.639	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2953.0	0	SC	0	1.587	0	34.639	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2954.0	0	SC	0	1.587	0	34.638	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2955.0	0	SC	0	1.587	0	34.639	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2956.0	0	SC	0	1.587	0	34.637	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2957.0	0	SC	0	1.588	0	34.637	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2958.0	0	SC	0	1.588	0	34.638	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2959.0	0	SC	0	1.588	0	34.639	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2960.0	0	SC	0	1.587	0	34.639	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2961.0	0	SC	0	1.584	0	34.638	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2962.0	0	SC	0	1.584	0	34.639	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2963.0	0	SC	0	1.584	0	34.640	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2964.0	0	SC	0	1.584	0	34.639	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2965.0	0	SC	0	1.584	0	34.640	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2966.0	0	SC	0	1.584	0	34.640	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2967.0	0	SC	0	1.584	0	34.639	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2968.0	0	SC	0	1.584	0	34.640	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2969.0	0	SC	0	1.584	0	34.640	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2970.0	0	SC	0	1.584	0	34.639	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2971.0	0	SC	0	1.584	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2972.0	0	SC	0	1.583	0	34.640	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2973.0	0	SC	0	1.582	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2974.0	0	SC	0	1.582	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2975.0	0	SC	0	1.582	0	34.640	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2976.0	0	SC	0	1.583	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2977.0	0	SC	0	1.583	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2978.0	0	SC	0	1.582	0	34.640	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2979.0	0	SC	0	1.583	0	34.640	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2980.0	0	SC	0	1.582	0	34.640	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2981.0	0	SC	0	1.583	0	34.640	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2982.0	0	SC	0	1.583	0	34.640	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2983.0	0	SC	0	1.583	0	34.639	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2984.0	0	SC	0	1.583	0	34.640	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2985.0	0	SC	0	1.582	0	34.639	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2986.0	0	SC	0	1.583	0	34.640	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2987.0	0	SC	0	1.583	0	34.640	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2988.0	0	SC	0	1.583	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2989.0	0	SC	0	1.583	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2990.0	0	SC	0	1.583	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2991.0	0	SC	0	1.583	0	34.640	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2992.0	0	SC	0	1.583	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2993.0	0	SC	0	1.583	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2994.0	0	SC	0	1.583	0	34.640	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2995.0	0	SC	0	1.583	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2996.0	0	SC	0	1.583	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2997.0	0	SC	0	1.583	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2998.0	0	SC	0	1.583	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	2999.0	0	SC	0	1.583	0	34.640	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3000.0	0	SC	0	1.583	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3001.0	0	SC	0	1.583	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3002.0	0	SC	0	1.583	0	34.640	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3003.0	0	SC	0	1.583	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3004.0	0	SC	0	1.583	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3005.0	0	SC	0	1.583	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3006.0	0	SC	0	1.583	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3007.0	0	SC	0	1.581	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3008.0	0	SC	0	1.581	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3009.0	0	SC	0	1.581	0	34.640	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3010.0	0	SC	0	1.581	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3011.0	0	SC	0	1.581	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3012.0	0	SC	0	1.581	0	34.640	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3013.0	0	SC	0	1.581	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3014.0	0	SC	0	1.581	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3015.0	0	SC	0	1.581	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3016.0	0	SC	0	1.581	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3017.0	0	SC	0	1.581	0	34.640	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3018.0	0	SC	0	1.581	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3019.0	0	SC	0	1.581	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3020.0	0	SC	0	1.581	0	34.640	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3021.0	0	SC	0	1.581	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3022.0	0	SC	0	1.581	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3023.0	0	SC	0	1.581	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3024.0	0	SC	0	1.581	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3025.0	0	SC	0	1.581	0	34.640	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3026.0	0	SC	0	1.581	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3027.0	0	SC	0	1.580	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3028.0	0	SC	0	1.580	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3029.0	0	SC	0	1.580	0	34.642	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3030.0	0	SC	0	1.580	0	34.642	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3031.0	0	SC	0	1.580	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3032.0	0	SC	0	1.580	0	34.642	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3033.0	0	SC	0	1.580	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3034.0	0	SC	0	1.580	0	34.642	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3035.0	0	SC	0	1.579	0	34.642	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3036.0	0	SC	0	1.579	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3037.0	0	SC	0	1.579	0	34.642	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3038.0	0	SC	0	1.578	0	34.641	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3039.0	0	SC	0	1.578	0	34.642	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3040.0	0	SC	0	1.576	0	34.643	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3041.0	0	SC	0	1.576	0	34.642	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3042.0	0	SC	0	1.576	0	34.643	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3043.0	0	SC	0	1.576	0	34.642	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3044.0	0	SC	0	1.575	0	34.643	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3045.0	0	SC	0	1.574	0	34.642	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3046.0	0	SC	0	1.574	0	34.643	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3047.0	0	SC	0	1.573	0	34.643	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3048.0	0	SC	0	1.572	0	34.643	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3049.0	0	SC	0	1.571	0	34.643	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3050.0	0	SC	0	1.570	0	34.643	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3051.0	0	SC	0	1.569	0	34.644	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3052.0	0	SC	0	1.569	0	34.643	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3053.0	0	SC	0	1.569	0	34.644	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3054.0	0	SC	0	1.569	0	34.644	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3055.0	0	SC	0	1.569	0	34.643	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3056.0	0	SC	0	1.569	0	34.644	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3057.0	0	SC	0	1.568	0	34.643	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3058.0	0	SC	0	1.568	0	34.644	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3059.0	0	SC	0	1.568	0	34.644	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3060.0	0	SC	0	1.568	0	34.643	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3061.0	0	SC	0	1.568	0	34.644	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3062.0	0	SC	0	1.567	0	34.643	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3063.0	0	SC	0	1.567	0	34.644	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3064.0	0	SC	0	1.567	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3065.0	0	SC	0	1.567	0	34.644	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3066.0	0	SC	0	1.567	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3067.0	0	SC	0	1.567	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3068.0	0	SC	0	1.568	0	34.644	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3069.0	0	SC	0	1.568	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3070.0	0	SC	0	1.568	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3071.0	0	SC	0	1.568	0	34.644	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3072.0	0	SC	0	1.568	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3073.0	0	SC	0	1.568	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3074.0	0	SC	0	1.568	0	34.644	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3075.0	0	SC	0	1.568	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3076.0	0	SC	0	1.567	0	34.644	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3077.0	0	SC	0	1.567	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3078.0	0	SC	0	1.567	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3079.0	0	SC	0	1.567	0	34.644	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3080.0	0	SC	0	1.567	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3081.0	0	SC	0	1.567	0	34.644	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3082.0	0	SC	0	1.567	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3083.0	0	SC	0	1.567	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3084.0	0	SC	0	1.567	0	34.644	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3085.0	0	SC	0	1.567	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3086.0	0	SC	0	1.567	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3087.0	0	SC	0	1.567	0	34.644	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3088.0	0	SC	0	1.567	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3089.0	0	SC	0	1.567	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3090.0	0	SC	0	1.567	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3091.0	0	SC	0	1.567	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3092.0	0	SC	0	1.567	0	34.644	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3093.0	0	SC	0	1.567	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3094.0	0	SC	0	1.567	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3095.0	0	SC	0	1.567	0	34.644	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3096.0	0	SC	0	1.567	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3097.0	0	SC	0	1.567	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3098.0	0	SC	0	1.567	0	34.644	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3099.0	0	SC	0	1.566	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3100.0	0	SC	0	1.567	0	34.646	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3101.0	0	SC	0	1.566	0	34.646	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3102.0	0	SC	0	1.566	0	34.646	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3103.0	0	SC	0	1.566	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3104.0	0	SC	0	1.566	0	34.646	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3105.0	0	SC	0	1.566	0	34.646	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3106.0	0	SC	0	1.566	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3107.0	0	SC	0	1.566	0	34.646	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3108.0	0	SC	0	1.566	0	34.646	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3109.0	0	SC	0	1.566	0	34.646	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3110.0	0	SC	0	1.566	0	34.646	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3111.0	0	SC	0	1.566	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3112.0	0	SC	0	1.566	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3113.0	0	SC	0	1.566	0	34.646	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3114.0	0	SC	0	1.565	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3115.0	0	SC	0	1.565	0	34.646	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3116.0	0	SC	0	1.564	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3117.0	0	SC	0	1.565	0	34.646	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3118.0	0	SC	0	1.564	0	34.646	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3119.0	0	SC	0	1.564	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3120.0	0	SC	0	1.564	0	34.646	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3121.0	0	SC	0	1.564	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3122.0	0	SC	0	1.563	0	34.646	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3123.0	0	SC	0	1.563	0	34.646	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3124.0	0	SC	0	1.563	0	34.645	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3125.0	0	SC	0	1.561	0	34.647	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3126.0	0	SC	0	1.561	0	34.646	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3127.0	0	SC	0	1.561	0	34.647	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3128.0	0	SC	0	1.561	0	34.647	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3129.0	0	SC	0	1.560	0	34.647	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3130.0	0	SC	0	1.560	0	34.647	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3131.0	0	SC	0	1.560	0	34.646	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3132.0	0	SC	0	1.560	0	34.647	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3133.0	0	SC	0	1.560	0	34.647	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3134.0	0	SC	0	1.560	0	34.646	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3135.0	0	SC	0	1.561	0	34.647	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3136.0	0	SC	0	1.560	0	34.647	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3137.0	0	SC	0	1.560	0	34.646	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3138.0	0	SC	0	1.560	0	34.647	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3139.0	0	SC	0	1.560	0	34.646	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3140.0	0	SC	0	1.560	0	34.647	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3141.0	0	SC	0	1.560	0	34.647	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3142.0	0	SC	0	1.559	0	34.646	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3143.0	0	SC	0	1.558	0	34.647	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3144.0	0	SC	0	1.559	0	34.646	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3145.0	0	SC	0	1.559	0	34.647	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3146.0	0	SC	0	1.557	0	34.646	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3147.0	0	SC	0	1.557	0	34.647	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3148.0	0	SC	0	1.557	0	34.647	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3149.0	0	SC	0	1.557	0	34.646	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3150.0	0	SC	0	1.558	0	34.647	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3151.0	0	SC	0	1.557	0	34.647	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3152.0	0	SC	0	1.557	0	34.646	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3153.0	0	SC	0	1.557	0	34.647	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3154.0	0	SC	0	1.557	0	34.646	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3155.0	0	SC	0	1.557	0	34.647	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3156.0	0	SC	0	1.556	0	34.647	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3157.0	0	SC	0	1.555	0	34.647	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3158.0	0	SC	0	1.554	0	34.648	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3159.0	0	SC	0	1.554	0	34.647	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3160.0	0	SC	0	1.554	0	34.648	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3161.0	0	SC	0	1.553	0	34.648	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3162.0	0	SC	0	1.553	0	34.647	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3163.0	0	SC	0	1.553	0	34.649	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3164.0	0	SC	0	1.553	0	34.649	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3165.0	0	SC	0	1.553	0	34.648	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3166.0	0	SC	0	1.552	0	34.649	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3167.0	0	SC	0	1.552	0	34.648	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3168.0	0	SC	0	1.552	0	34.649	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3169.0	0	SC	0	1.552	0	34.649	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3170.0	0	SC	0	1.552	0	34.648	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3171.0	0	SC	0	1.552	0	34.649	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3172.0	0	SC	0	1.551	0	34.648	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3173.0	0	SC	0	1.551	0	34.649	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3174.0	0	SC	0	1.551	0	34.649	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3175.0	0	SC	0	1.551	0	34.648	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3176.0	0	SC	0	1.551	0	34.649	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3177.0	0	SC	0	1.551	0	34.649	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3178.0	0	SC	0	1.551	0	34.648	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3179.0	0	SC	0	1.551	0	34.649	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3180.0	0	SC	0	1.551	0	34.648	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3181.0	0	SC	0	1.551	0	34.649	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3182.0	0	SC	0	1.551	0	34.649	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3183.0	0	SC	0	1.551	0	34.648	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3184.0	0	SC	0	1.551	0	34.649	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3185.0	0	SC	0	1.551	0	34.649	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3186.0	0	SC	0	1.551	0	34.648	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3187.0	0	SC	0	1.551	0	34.649	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3188.0	0	SC	0	1.551	0	34.649	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3189.0	0	SC	0	1.551	0	34.648	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3190.0	0	SC	0	1.551	0	34.649	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3191.0	0	SC	0	1.551	0	34.648	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3192.0	0	SC	0	1.551	0	34.649	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3193.0	0	SC	0	1.551	0	34.649	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3194.0	0	SC	0	1.551	0	34.648	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3195.0	0	SC	0	1.551	0	34.649	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3196.0	0	SC	0	1.551	0	34.649	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3197.0	0	SC	0	1.551	0	34.648	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3198.0	0	SC	0	1.551	0	34.649	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3199.0	0	SC	0	1.551	0	34.648	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3200.0	0	SC	0	1.551	0	34.649	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3201.0	0	SC	0	1.551	0	34.649	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3202.0	0	SC	0	1.551	0	34.648	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3203.0	0	SC	0	1.550	0	34.649	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3204.0	0	SC	0	1.550	0	34.648	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3205.0	0	SC	0	1.549	0	34.649	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3206.0	0	SC	0	1.549	0	34.649	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3207.0	0	SC	0	1.549	0	34.648	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3208.0	0	SC	0	1.548	0	34.650	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3209.0	0	SC	0	1.549	0	34.650	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3210.0	0	SC	0	1.549	0	34.649	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3211.0	0	SC	0	1.547	0	34.650	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3212.0	0	SC	0	1.549	0	34.650	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3213.0	0	SC	0	1.548	0	34.650	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3214.0	0	SC	0	1.547	0	34.650	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3215.0	0	SC	0	1.547	0	34.649	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3216.0	0	SC	0	1.545	0	34.650	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3217.0	0	SC	0	1.543	0	34.650	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3218.0	0	SC	0	1.543	0	34.651	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3219.0	0	SC	0	1.543	0	34.650	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3220.0	0	SC	0	1.542	0	34.651	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3221.0	0	SC	0	1.542	0	34.651	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3222.0	0	SC	0	1.542	0	34.650	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3223.0	0	SC	0	1.542	0	34.651	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3224.0	0	SC	0	1.542	0	34.650	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3225.0	0	SC	0	1.542	0	34.651	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3226.0	0	SC	0	1.541	0	34.651	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3227.0	0	SC	0	1.540	0	34.651	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3228.0	0	SC	0	1.539	0	34.651	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3229.0	0	SC	0	1.539	0	34.650	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3230.0	0	SC	0	1.539	0	34.652	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3231.0	0	SC	0	1.538	0	34.652	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3232.0	0	SC	0	1.537	0	34.652	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3233.0	0	SC	0	1.536	0	34.650	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3234.0	0	SC	0	1.535	0	34.652	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3235.0	0	SC	0	1.534	0	34.652	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3236.0	0	SC	0	1.534	0	34.651	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3237.0	0	SC	0	1.534	0	34.652	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3238.0	0	SC	0	1.534	0	34.651	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3239.0	0	SC	0	1.534	0	34.652	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3240.0	0	SC	0	1.534	0	34.652	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3241.0	0	SC	0	1.534	0	34.651	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3242.0	0	SC	0	1.534	0	34.652	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3243.0	0	SC	0	1.534	0	34.652	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3244.0	0	SC	0	1.534	0	34.651	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3245.0	0	SC	0	1.534	0	34.652	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3246.0	0	SC	0	1.534	0	34.651	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3247.0	0	SC	0	1.534	0	34.652	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3248.0	0	SC	0	1.534	0	34.653	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3249.0	0	SC	0	1.532	0	34.652	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3250.0	0	SC	0	1.532	0	34.653	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3251.0	0	SC	0	1.533	0	34.653	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3252.0	0	SC	0	1.532	0	34.652	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3253.0	0	SC	0	1.533	0	34.653	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3254.0	0	SC	0	1.534	0	34.653	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3255.0	0	SC	0	1.533	0	34.652	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3256.0	0	SC	0	1.533	0	34.653	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3257.0	0	SC	0	1.532	0	34.652	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3258.0	0	SC	0	1.532	0	34.653	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3259.0	0	SC	0	1.532	0	34.654	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3260.0	0	SC	0	1.532	0	34.653	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3261.0	0	SC	0	1.531	0	34.654	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3262.0	0	SC	0	1.531	0	34.654	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3263.0	0	SC	0	1.531	0	34.653	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3264.0	0	SC	0	1.531	0	34.654	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3265.0	0	SC	0	1.531	0	34.654	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3266.0	0	SC	0	1.531	0	34.653	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3267.0	0	SC	0	1.531	0	34.655	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3268.0	0	SC	0	1.531	0	34.655	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3269.0	0	SC	0	1.531	0	34.654	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3270.0	0	SC	0	1.531	0	34.654	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3271.0	0	SC	0	1.531	0	34.653	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3272.0	0	SC	0	1.531	0	34.654	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3273.0	0	SC	0	1.531	0	34.654	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3274.0	0	SC	0	1.530	0	34.654	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3275.0	0	SC	0	1.529	0	34.654	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3276.0	0	SC	0	1.529	0	34.653	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3277.0	0	SC	0	1.529	0	34.654	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3278.0	0	SC	0	1.529	0	34.653	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3279.0	0	SC	0	1.529	0	34.654	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3280.0	0	SC	0	1.529	0	34.654	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3281.0	0	SC	0	1.528	0	34.653	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3282.0	0	SC	0	1.527	0	34.654	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3283.0	0	SC	0	1.526	0	34.653	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3284.0	0	SC	0	1.525	0	34.655	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3285.0	0	SC	0	1.525	0	34.655	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3286.0	0	SC	0	1.525	0	34.654	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3287.0	0	SC	0	1.524	0	34.655	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3288.0	0	SC	0	1.524	0	34.654	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3289.0	0	SC	0	1.524	0	34.655	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3290.0	0	SC	0	1.524	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3291.0	0	SC	0	1.524	0	34.655	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3292.0	0	SC	0	1.524	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3293.0	0	SC	0	1.523	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3294.0	0	SC	0	1.523	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3295.0	0	SC	0	1.523	0	34.657	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3296.0	0	SC	0	1.523	0	34.655	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3297.0	0	SC	0	1.523	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3298.0	0	SC	0	1.523	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3299.0	0	SC	0	1.523	0	34.655	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3300.0	0	SC	0	1.523	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3301.0	0	SC	0	1.522	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3302.0	0	SC	0	1.522	0	34.655	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3303.0	0	SC	0	1.522	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3304.0	0	SC	0	1.522	0	34.655	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3305.0	0	SC	0	1.522	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3306.0	0	SC	0	1.522	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3307.0	0	SC	0	1.522	0	34.655	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3308.0	0	SC	0	1.522	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3309.0	0	SC	0	1.523	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3310.0	0	SC	0	1.523	0	34.657	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3311.0	0	SC	0	1.523	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3312.0	0	SC	0	1.523	0	34.657	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3313.0	0	SC	0	1.523	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3314.0	0	SC	0	1.524	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3315.0	0	SC	0	1.523	0	34.657	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3316.0	0	SC	0	1.522	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3317.0	0	SC	0	1.521	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3318.0	0	SC	0	1.520	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3319.0	0	SC	0	1.521	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3320.0	0	SC	0	1.521	0	34.655	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3321.0	0	SC	0	1.521	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3322.0	0	SC	0	1.521	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3323.0	0	SC	0	1.520	0	34.655	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3324.0	0	SC	0	1.520	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3325.0	0	SC	0	1.520	0	34.655	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3326.0	0	SC	0	1.519	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3327.0	0	SC	0	1.519	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3328.0	0	SC	0	1.519	0	34.655	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3329.0	0	SC	0	1.519	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3330.0	0	SC	0	1.519	0	34.657	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3331.0	0	SC	0	1.519	0	34.655	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3332.0	0	SC	0	1.519	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3333.0	0	SC	0	1.519	0	34.655	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3334.0	0	SC	0	1.519	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3335.0	0	SC	0	1.520	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3336.0	0	SC	0	1.520	0	34.655	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3337.0	0	SC	0	1.520	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3338.0	0	SC	0	1.520	0	34.656	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3339.0	0	SC	0	1.519	0	34.655	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3340.0	0	SC	0	1.519	0	34.657	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3341.0	0	SC	0	1.517	0	34.658	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3342.0	0	SC	0	1.519	0	34.658	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3343.0	0	SC	0	1.519	0	34.657	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3344.0	0	SC	0	1.519	0	34.658	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3345.0	0	SC	0	1.517	0	34.657	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3346.0	0	SC	0	1.517	0	34.658	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3347.0	0	SC	0	1.516	0	34.657	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3348.0	0	SC	0	1.515	0	34.658	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3349.0	0	SC	0	1.515	0	34.657	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3350.0	0	SC	0	1.515	0	34.658	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3351.0	0	SC	0	1.515	0	34.658	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3352.0	0	SC	0	1.515	0	34.657	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3353.0	0	SC	0	1.515	0	34.658	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3354.0	0	SC	0	1.515	0	34.658	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3355.0	0	SC	0	1.515	0	34.657	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3356.0	0	SC	0	1.515	0	34.659	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3357.0	0	SC	0	1.515	0	34.659	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3358.0	0	SC	0	1.515	0	34.658	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3359.0	0	SC	0	1.515	0	34.659	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3360.0	0	SC	0	1.515	0	34.659	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3361.0	0	SC	0	1.515	0	34.658	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3362.0	0	SC	0	1.515	0	34.659	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3363.0	0	SC	0	1.515	0	34.659	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3364.0	0	SC	0	1.515	0	34.658	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3365.0	0	SC	0	1.515	0	34.659	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3366.0	0	SC	0	1.515	0	34.658	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3367.0	0	SC	0	1.515	0	34.659	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3368.0	0	SC	0	1.515	0	34.659	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3369.0	0	SC	0	1.515	0	34.658	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3370.0	0	SC	0	1.514	0	34.659	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3371.0	0	SC	0	1.514	0	34.659	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3372.0	0	SC	0	1.514	0	34.658	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3373.0	0	SC	0	1.515	0	34.659	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3374.0	0	SC	0	1.515	0	34.659	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3375.0	0	SC	0	1.515	0	34.658	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3376.0	0	SC	0	1.515	0	34.659	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3377.0	0	SC	0	1.515	0	34.658	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3378.0	0	SC	0	1.515	0	34.659	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3379.0	0	SC	0	1.515	0	34.659	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3380.0	0	SC	0	1.515	0	34.658	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3381.0	0	SC	0	1.515	0	34.659	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3382.0	0	SC	0	1.515	0	34.659	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3383.0	0	SC	0	1.515	0	34.658	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3384.0	0	SC	0	1.515	0	34.659	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3385.0	0	SC	0	1.515	0	34.659	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3386.0	0	SC	0	1.515	0	34.658	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3387.0	0	SC	0	1.515	0	34.659	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3388.0	0	SC	0	1.515	0	34.658	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3389.0	0	SC	0	1.515	0	34.659	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3390.0	0	SC	0	1.514	0	34.659	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3391.0	0	SC	0	1.514	0	34.658	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3392.0	0	SC	0	1.514	0	34.660	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3393.0	0	SC	0	1.514	0	34.659	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3394.0	0	SC	0	1.514	0	34.659	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3395.0	0	SC	0	1.514	0	34.660	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3396.0	0	SC	0	1.514	0	34.660	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3397.0	0	SC	0	1.514	0	34.659	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3398.0	0	SC	0	1.513	0	34.660	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3399.0	0	SC	0	1.513	0	34.659	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3400.0	0	SC	0	1.513	0	34.660	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3401.0	0	SC	0	1.513	0	34.660	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3402.0	0	SC	0	1.512	0	34.659	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3403.0	0	SC	0	1.513	0	34.660	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3404.0	0	SC	0	1.513	0	34.660	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3405.0	0	SC	0	1.512	0	34.660	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3406.0	0	SC	0	1.511	0	34.661	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3407.0	0	SC	0	1.510	0	34.660	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3408.0	0	SC	0	1.510	0	34.661	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3409.0	0	SC	0	1.509	0	34.660	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3410.0	0	SC	0	1.510	0	34.660	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3411.0	0	SC	0	1.510	0	34.661	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3412.0	0	SC	0	1.510	0	34.660	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3413.0	0	SC	0	1.510	0	34.660	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3414.0	0	SC	0	1.510	0	34.661	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3415.0	0	SC	0	1.510	0	34.660	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3416.0	0	SC	0	1.510	0	34.661	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3417.0	0	SC	0	1.510	0	34.661	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3418.0	0	SC	0	1.511	0	34.660	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3419.0	0	SC	0	1.512	0	34.660	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3420.0	0	SC	0	1.512	0	34.660	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3421.0	0	SC	0	1.512	0	34.659	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3422.0	0	SC	0	1.512	0	34.660	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3423.0	0	SC	0	1.512	0	34.660	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3424.0	0	SC	0	1.512	0	34.660	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3425.0	0	SC	0	1.511	0	34.661	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3426.0	0	SC	0	1.511	0	34.661	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3427.0	0	SC	0	1.510	0	34.661	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3428.0	0	SC	0	1.511	0	34.661	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3429.0	0	SC	0	1.511	0	34.660	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3430.0	0	SC	0	1.511	0	34.661	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3431.0	0	SC	0	1.510	0	34.662	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3432.0	0	SC	0	1.511	0	34.660	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3433.0	0	SC	0	1.510	0	34.662	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3434.0	0	SC	0	1.510	0	34.662	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3435.0	0	SC	0	1.511	0	34.661	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3436.0	0	SC	0	1.510	0	34.662	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3437.0	0	SC	0	1.510	0	34.662	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3438.0	0	SC	0	1.510	0	34.661	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3439.0	0	SC	0	1.510	0	34.662	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3440.0	0	SC	0	1.510	0	34.662	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3441.0	0	SC	0	1.510	0	34.661	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3442.0	0	SC	0	1.510	0	34.662	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3443.0	0	SC	0	1.510	0	34.661	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3444.0	0	SC	0	1.510	0	34.662	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3445.0	0	SC	0	1.510	0	34.662	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3446.0	0	SC	0	1.510	0	34.661	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3447.0	0	SC	0	1.510	0	34.662	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3448.0	0	SC	0	1.510	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3449.0	0	SC	0	1.511	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3450.0	0	SC	0	1.510	0	34.662	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3451.0	0	SC	0	1.510	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3452.0	0	SC	0	1.510	0	34.662	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3453.0	0	SC	0	1.510	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3454.0	0	SC	0	1.509	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3455.0	0	SC	0	1.510	0	34.662	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3456.0	0	SC	0	1.509	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3457.0	0	SC	0	1.509	0	34.662	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3458.0	0	SC	0	1.509	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3459.0	0	SC	0	1.509	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3460.0	0	SC	0	1.508	0	34.662	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3461.0	0	SC	0	1.509	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3462.0	0	SC	0	1.509	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3463.0	0	SC	0	1.509	0	34.662	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3464.0	0	SC	0	1.509	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3465.0	0	SC	0	1.509	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3466.0	0	SC	0	1.509	0	34.662	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3467.0	0	SC	0	1.509	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3468.0	0	SC	0	1.508	0	34.662	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3469.0	0	SC	0	1.507	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3470.0	0	SC	0	1.507	0	34.662	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3471.0	0	SC	0	1.507	0	34.662	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3472.0	0	SC	0	1.507	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3473.0	0	SC	0	1.507	0	34.662	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3474.0	0	SC	0	1.507	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3475.0	0	SC	0	1.507	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3476.0	0	SC	0	1.507	0	34.662	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3477.0	0	SC	0	1.507	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3478.0	0	SC	0	1.507	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3479.0	0	SC	0	1.507	0	34.662	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3480.0	0	SC	0	1.507	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3481.0	0	SC	0	1.507	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3482.0	0	SC	0	1.507	0	34.662	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3483.0	0	SC	0	1.507	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3484.0	0	SC	0	1.507	0	34.662	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3485.0	0	SC	0	1.508	0	34.662	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3486.0	0	SC	0	1.508	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3487.0	0	SC	0	1.508	0	34.664	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3488.0	0	SC	0	1.507	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3489.0	0	SC	0	1.507	0	34.664	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3490.0	0	SC	0	1.507	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3491.0	0	SC	0	1.507	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3492.0	0	SC	0	1.507	0	34.664	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3493.0	0	SC	0	1.507	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3494.0	0	SC	0	1.507	0	34.664	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3495.0	0	SC	0	1.507	0	34.664	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3496.0	0	SC	0	1.508	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3497.0	0	SC	0	1.507	0	34.664	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3498.0	0	SC	0	1.507	0	34.664	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3499.0	0	SC	0	1.507	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3500.0	0	SC	0	1.507	0	34.664	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3501.0	0	SC	0	1.508	0	34.664	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3502.0	0	SC	0	1.508	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3503.0	0	SC	0	1.507	0	34.664	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3504.0	0	SC	0	1.507	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3505.0	0	SC	0	1.508	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3506.0	0	SC	0	1.508	0	34.664	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3507.0	0	SC	0	1.508	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3508.0	0	SC	0	1.508	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3509.0	0	SC	0	1.507	0	34.664	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3510.0	0	SC	0	1.507	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3511.0	0	SC	0	1.507	0	34.664	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3512.0	0	SC	0	1.507	0	34.664	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3513.0	0	SC	0	1.507	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3514.0	0	SC	0	1.507	0	34.664	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3515.0	0	SC	0	1.507	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3516.0	0	SC	0	1.507	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3517.0	0	SC	0	1.507	0	34.664	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3518.0	0	SC	0	1.507	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3519.0	0	SC	0	1.507	0	34.664	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3520.0	0	SC	0	1.507	0	34.664	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3521.0	0	SC	0	1.507	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3522.0	0	SC	0	1.507	0	34.664	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3523.0	0	SC	0	1.507	0	34.664	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3524.0	0	SC	0	1.507	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3525.0	0	SC	0	1.503	0	34.663	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3526.0	0	SC	0	1.501	0	34.665	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3527.0	0	SC	0	1.501	0	34.665	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3528.0	0	SC	0	1.501	0	34.664	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3529.0	0	SC	0	1.501	0	34.665	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3530.0	0	SC	0	1.501	0	34.664	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3531.0	0	SC	0	1.501	0	34.665	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3532.0	0	SC	0	1.501	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3533.0	0	SC	0	1.502	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3534.0	0	SC	0	1.501	0	34.665	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3535.0	0	SC	0	1.502	0	34.665	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3536.0	0	SC	0	1.502	0	34.664	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3537.0	0	SC	0	1.502	0	34.664	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3538.0	0	SC	0	1.502	0	34.665	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3539.0	0	SC	0	1.501	0	34.665	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3540.0	0	SC	0	1.501	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3541.0	0	SC	0	1.501	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3542.0	0	SC	0	1.501	0	34.665	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3543.0	0	SC	0	1.501	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3544.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3545.0	0	SC	0	1.501	0	34.665	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3546.0	0	SC	0	1.501	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3547.0	0	SC	0	1.501	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3548.0	0	SC	0	1.501	0	34.665	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3549.0	0	SC	0	1.501	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3550.0	0	SC	0	1.501	0	34.665	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3551.0	0	SC	0	1.501	0	34.665	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3552.0	0	SC	0	1.501	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3553.0	0	SC	0	1.501	0	34.665	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3554.0	0	SC	0	1.501	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3555.0	0	SC	0	1.502	0	34.667	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3556.0	0	SC	0	1.501	0	34.665	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3557.0	0	SC	0	1.501	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3558.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3559.0	0	SC	0	1.501	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3560.0	0	SC	0	1.501	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3561.0	0	SC	0	1.500	0	34.667	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3562.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3563.0	0	SC	0	1.501	0	34.667	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3564.0	0	SC	0	1.501	0	34.667	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3565.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3566.0	0	SC	0	1.501	0	34.667	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3567.0	0	SC	0	1.501	0	34.667	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3568.0	0	SC	0	1.501	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3569.0	0	SC	0	1.501	0	34.667	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3570.0	0	SC	0	1.501	0	34.667	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3571.0	0	SC	0	1.501	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3572.0	0	SC	0	1.501	0	34.667	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3573.0	0	SC	0	1.502	0	34.667	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3574.0	0	SC	0	1.502	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3575.0	0	SC	0	1.502	0	34.667	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3576.0	0	SC	0	1.502	0	34.667	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3577.0	0	SC	0	1.503	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3578.0	0	SC	0	1.503	0	34.667	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3579.0	0	SC	0	1.503	0	34.667	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3580.0	0	SC	0	1.503	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3581.0	0	SC	0	1.502	0	34.667	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3582.0	0	SC	0	1.503	0	34.667	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3583.0	0	SC	0	1.503	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3584.0	0	SC	0	1.504	0	34.667	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3585.0	0	SC	0	1.503	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3586.0	0	SC	0	1.504	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3587.0	0	SC	0	1.504	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3588.0	0	SC	0	1.505	0	34.665	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3589.0	0	SC	0	1.505	0	34.665	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3590.0	0	SC	0	1.505	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3591.0	0	SC	0	1.505	0	34.665	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3592.0	0	SC	0	1.505	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3593.0	0	SC	0	1.505	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3594.0	0	SC	0	1.505	0	34.665	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3595.0	0	SC	0	1.505	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3596.0	0	SC	0	1.505	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3597.0	0	SC	0	1.505	0	34.665	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3598.0	0	SC	0	1.505	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3599.0	0	SC	0	1.506	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3600.0	0	SC	0	1.506	0	34.665	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3601.0	0	SC	0	1.505	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3602.0	0	SC	0	1.505	0	34.665	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3603.0	0	SC	0	1.505	0	34.665	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3604.0	0	SC	0	1.506	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3605.0	0	SC	0	1.506	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3606.0	0	SC	0	1.506	0	34.665	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3607.0	0	SC	0	1.506	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3608.0	0	SC	0	1.506	0	34.667	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3609.0	0	SC	0	1.506	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3610.0	0	SC	0	1.507	0	34.667	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3611.0	0	SC	0	1.506	0	34.667	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3612.0	0	SC	0	1.507	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3613.0	0	SC	0	1.507	0	34.667	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3614.0	0	SC	0	1.507	0	34.667	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3615.0	0	SC	0	1.507	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3616.0	0	SC	0	1.507	0	34.667	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3617.0	0	SC	0	1.506	0	34.666	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3618.0	0	SC	0	1.505	0	34.667	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3619.0	0	SC	0	1.504	0	34.668	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3620.0	0	SC	0	1.504	0	34.667	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3621.0	0	SC	0	1.504	0	34.668	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3622.0	0	SC	0	1.504	0	34.668	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3623.0	0	SC	0	1.504	0	34.667	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3624.0	0	SC	0	1.503	0	34.668	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3625.0	0	SC	0	1.502	0	34.667	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3626.0	0	SC	0	1.502	0	34.669	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3627.0	0	SC	0	1.502	0	34.669	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3628.0	0	SC	0	1.503	0	34.668	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3629.0	0	SC	0	1.503	0	34.668	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3630.0	0	SC	0	1.503	0	34.670	0
JCOD___19891110	006	C	04/09/1989	23:12	137.1367	29.0083	0	3631.0	0	SC	0	1.502	0	34.669	0
JCOD___19891110	007	B	04/10/1989	02:42	136.7000	29.0000	0	0.0	0	BX	0	20.5	0
JCOD___19891110	007	B	04/10/1989	02:42	136.7000	29.0000	0	10.0	0	BX	0	19.8	0
JCOD___19891110	007	B	04/10/1989	02:42	136.7000	29.0000	0	20.0	0	BX	0	19.7	0
JCOD___19891110	007	B	04/10/1989	02:42	136.7000	29.0000	0	30.0	0	BX	0	19.8	0
JCOD___19891110	007	B	04/10/1989	02:42	136.7000	29.0000	0	50.0	0	BX	0	19.6	0
JCOD___19891110	007	B	04/10/1989	02:42	136.7000	29.0000	0	75.0	0	BX	0	19.3	0
JCOD___19891110	007	B	04/10/1989	02:42	136.7000	29.0000	0	100.0	0	BX	0	19.1	0
JCOD___19891110	007	B	04/10/1989	02:42	136.7000	29.0000	0	125.0	0	BX	0	18.9	0
JCOD___19891110	007	B	04/10/1989	02:42	136.7000	29.0000	0	150.0	0	BX	0	18.7	0
JCOD___19891110	007	B	04/10/1989	02:42	136.7000	29.0000	0	200.0	0	BX	0	17.8	0
JCOD___19891110	007	B	04/10/1989	02:42	136.7000	29.0000	0	250.0	0	BX	0	17.2	0
JCOD___19891110	007	B	04/10/1989	02:42	136.7000	29.0000	0	300.0	0	BX	0	16.3	0
JCOD___19891110	007	B	04/10/1989	02:42	136.7000	29.0000	0	350.0	0	BX	0	15.2	0
JCOD___19891110	007	B	04/10/1989	02:42	136.7000	29.0000	0	400.0	0	BX	0	14.2	0
JCOD___19891110	007	B	04/10/1989	02:42	136.7000	29.0000	0	450.0	0	BX	0	13.2	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	0.0	0	SC	0	19.924	0	34.769	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1.0	0	SC	0	19.924	0	34.768	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2.0	0	SC	0	19.924	0	34.769	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3.0	0	SC	0	19.924	0	34.768	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	4.0	0	SC	0	19.924	0	34.768	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	5.0	0	SC	0	19.924	0	34.768	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	6.0	0	SC	0	19.924	0	34.768	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	7.0	0	SC	0	19.715	0	34.760	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	8.0	0	SC	0	19.333	0	34.764	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	9.0	0	SC	0	19.306	0	34.774	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	10.0	0	SC	0	19.321	0	34.781	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	11.0	0	SC	0	19.288	0	34.782	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	12.0	0	SC	0	19.271	0	34.783	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	13.0	0	SC	0	19.267	0	34.785	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	14.0	0	SC	0	19.262	0	34.788	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	15.0	0	SC	0	19.261	0	34.789	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	16.0	0	SC	0	19.258	0	34.789	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	17.0	0	SC	0	19.259	0	34.790	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	18.0	0	SC	0	19.257	0	34.790	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	19.0	0	SC	0	19.253	0	34.791	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	20.0	0	SC	0	19.245	0	34.791	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	21.0	0	SC	0	19.232	0	34.792	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	22.0	0	SC	0	19.223	0	34.791	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	23.0	0	SC	0	19.212	0	34.791	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	24.0	0	SC	0	19.198	0	34.792	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	25.0	0	SC	0	19.187	0	34.791	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	26.0	0	SC	0	19.177	0	34.793	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	27.0	0	SC	0	19.164	0	34.792	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	28.0	0	SC	0	19.153	0	34.792	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	29.0	0	SC	0	19.144	0	34.793	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	30.0	0	SC	0	19.136	0	34.792	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	31.0	0	SC	0	19.128	0	34.792	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	32.0	0	SC	0	19.122	0	34.793	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	33.0	0	SC	0	19.118	0	34.792	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	34.0	0	SC	0	19.115	0	34.793	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	35.0	0	SC	0	19.112	0	34.793	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	36.0	0	SC	0	19.109	0	34.794	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	37.0	0	SC	0	19.107	0	34.793	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	38.0	0	SC	0	19.105	0	34.794	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	39.0	0	SC	0	19.103	0	34.794	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	40.0	0	SC	0	19.102	0	34.795	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	41.0	0	SC	0	19.102	0	34.794	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	42.0	0	SC	0	19.100	0	34.794	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	43.0	0	SC	0	19.099	0	34.795	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	44.0	0	SC	0	19.099	0	34.795	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	45.0	0	SC	0	19.096	0	34.795	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	46.0	0	SC	0	19.095	0	34.795	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	47.0	0	SC	0	19.095	0	34.795	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	48.0	0	SC	0	19.094	0	34.795	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	49.0	0	SC	0	19.091	0	34.796	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	50.0	0	SC	0	19.089	0	34.795	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	51.0	0	SC	0	19.089	0	34.795	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	52.0	0	SC	0	19.088	0	34.795	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	53.0	0	SC	0	19.088	0	34.797	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	54.0	0	SC	0	19.087	0	34.795	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	55.0	0	SC	0	19.086	0	34.795	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	56.0	0	SC	0	19.085	0	34.796	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	57.0	0	SC	0	19.084	0	34.795	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	58.0	0	SC	0	19.079	0	34.795	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	59.0	0	SC	0	19.074	0	34.795	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	60.0	0	SC	0	19.065	0	34.796	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	61.0	0	SC	0	19.057	0	34.796	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	62.0	0	SC	0	19.049	0	34.796	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	63.0	0	SC	0	19.034	0	34.797	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	64.0	0	SC	0	19.020	0	34.798	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	65.0	0	SC	0	19.005	0	34.799	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	66.0	0	SC	0	18.990	0	34.800	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	67.0	0	SC	0	18.980	0	34.801	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	68.0	0	SC	0	18.971	0	34.801	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	69.0	0	SC	0	18.964	0	34.802	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	70.0	0	SC	0	18.960	0	34.802	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	71.0	0	SC	0	18.956	0	34.803	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	72.0	0	SC	0	18.953	0	34.805	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	73.0	0	SC	0	18.952	0	34.804	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	74.0	0	SC	0	18.950	0	34.804	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	75.0	0	SC	0	18.947	0	34.804	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	76.0	0	SC	0	18.946	0	34.806	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	77.0	0	SC	0	18.943	0	34.805	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	78.0	0	SC	0	18.941	0	34.805	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	79.0	0	SC	0	18.939	0	34.805	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	80.0	0	SC	0	18.934	0	34.805	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	81.0	0	SC	0	18.932	0	34.806	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	82.0	0	SC	0	18.931	0	34.805	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	83.0	0	SC	0	18.930	0	34.804	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	84.0	0	SC	0	18.928	0	34.804	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	85.0	0	SC	0	18.925	0	34.804	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	86.0	0	SC	0	18.921	0	34.805	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	87.0	0	SC	0	18.917	0	34.804	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	88.0	0	SC	0	18.915	0	34.804	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	89.0	0	SC	0	18.913	0	34.804	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	90.0	0	SC	0	18.911	0	34.803	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	91.0	0	SC	0	18.902	0	34.803	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	92.0	0	SC	0	18.887	0	34.803	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	93.0	0	SC	0	18.876	0	34.803	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	94.0	0	SC	0	18.868	0	34.802	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	95.0	0	SC	0	18.865	0	34.802	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	96.0	0	SC	0	18.864	0	34.803	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	97.0	0	SC	0	18.861	0	34.803	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	98.0	0	SC	0	18.859	0	34.803	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	99.0	0	SC	0	18.851	0	34.804	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	100.0	0	SC	0	18.846	0	34.804	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	101.0	0	SC	0	18.843	0	34.804	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	102.0	0	SC	0	18.840	0	34.803	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	103.0	0	SC	0	18.837	0	34.803	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	104.0	0	SC	0	18.829	0	34.803	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	105.0	0	SC	0	18.817	0	34.803	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	106.0	0	SC	0	18.805	0	34.804	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	107.0	0	SC	0	18.794	0	34.802	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	108.0	0	SC	0	18.789	0	34.802	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	109.0	0	SC	0	18.784	0	34.801	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	110.0	0	SC	0	18.781	0	34.802	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	111.0	0	SC	0	18.780	0	34.801	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	112.0	0	SC	0	18.780	0	34.802	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	113.0	0	SC	0	18.777	0	34.802	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	114.0	0	SC	0	18.770	0	34.803	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	115.0	0	SC	0	18.763	0	34.802	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	116.0	0	SC	0	18.759	0	34.802	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	117.0	0	SC	0	18.756	0	34.802	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	118.0	0	SC	0	18.754	0	34.802	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	119.0	0	SC	0	18.753	0	34.803	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	120.0	0	SC	0	18.751	0	34.803	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	121.0	0	SC	0	18.750	0	34.803	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	122.0	0	SC	0	18.749	0	34.803	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	123.0	0	SC	0	18.749	0	34.803	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	124.0	0	SC	0	18.749	0	34.803	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	125.0	0	SC	0	18.747	0	34.804	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	126.0	0	SC	0	18.744	0	34.803	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	127.0	0	SC	0	18.741	0	34.803	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	128.0	0	SC	0	18.741	0	34.803	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	129.0	0	SC	0	18.740	0	34.803	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	130.0	0	SC	0	18.739	0	34.802	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	131.0	0	SC	0	18.739	0	34.802	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	132.0	0	SC	0	18.739	0	34.802	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	133.0	0	SC	0	18.736	0	34.802	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	134.0	0	SC	0	18.718	0	34.802	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	135.0	0	SC	0	18.685	0	34.802	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	136.0	0	SC	0	18.678	0	34.803	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	137.0	0	SC	0	18.677	0	34.803	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	138.0	0	SC	0	18.675	0	34.805	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	139.0	0	SC	0	18.674	0	34.806	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	140.0	0	SC	0	18.672	0	34.808	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	141.0	0	SC	0	18.671	0	34.808	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	142.0	0	SC	0	18.671	0	34.809	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	143.0	0	SC	0	18.670	0	34.809	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	144.0	0	SC	0	18.670	0	34.810	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	145.0	0	SC	0	18.670	0	34.809	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	146.0	0	SC	0	18.671	0	34.810	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	147.0	0	SC	0	18.670	0	34.811	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	148.0	0	SC	0	18.666	0	34.811	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	149.0	0	SC	0	18.661	0	34.812	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	150.0	0	SC	0	18.660	0	34.812	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	151.0	0	SC	0	18.659	0	34.812	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	152.0	0	SC	0	18.658	0	34.813	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	153.0	0	SC	0	18.658	0	34.812	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	154.0	0	SC	0	18.657	0	34.812	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	155.0	0	SC	0	18.656	0	34.812	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	156.0	0	SC	0	18.655	0	34.812	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	157.0	0	SC	0	18.653	0	34.813	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	158.0	0	SC	0	18.650	0	34.813	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	159.0	0	SC	0	18.647	0	34.813	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	160.0	0	SC	0	18.644	0	34.813	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	161.0	0	SC	0	18.643	0	34.814	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	162.0	0	SC	0	18.642	0	34.814	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	163.0	0	SC	0	18.642	0	34.814	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	164.0	0	SC	0	18.641	0	34.814	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	165.0	0	SC	0	18.640	0	34.813	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	166.0	0	SC	0	18.637	0	34.813	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	167.0	0	SC	0	18.633	0	34.813	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	168.0	0	SC	0	18.631	0	34.812	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	169.0	0	SC	0	18.625	0	34.812	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	170.0	0	SC	0	18.619	0	34.812	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	171.0	0	SC	0	18.614	0	34.812	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	172.0	0	SC	0	18.610	0	34.811	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	173.0	0	SC	0	18.604	0	34.811	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	174.0	0	SC	0	18.598	0	34.811	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	175.0	0	SC	0	18.592	0	34.809	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	176.0	0	SC	0	18.584	0	34.809	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	177.0	0	SC	0	18.572	0	34.810	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	178.0	0	SC	0	18.555	0	34.808	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	179.0	0	SC	0	18.539	0	34.807	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	180.0	0	SC	0	18.526	0	34.804	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	181.0	0	SC	0	18.520	0	34.802	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	182.0	0	SC	0	18.514	0	34.799	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	183.0	0	SC	0	18.502	0	34.798	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	184.0	0	SC	0	18.463	0	34.797	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	185.0	0	SC	0	18.417	0	34.794	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	186.0	0	SC	0	18.392	0	34.792	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	187.0	0	SC	0	18.377	0	34.789	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	188.0	0	SC	0	18.372	0	34.788	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	189.0	0	SC	0	18.346	0	34.789	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	190.0	0	SC	0	18.298	0	34.787	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	191.0	0	SC	0	18.250	0	34.785	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	192.0	0	SC	0	18.223	0	34.783	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	193.0	0	SC	0	18.194	0	34.781	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	194.0	0	SC	0	18.156	0	34.780	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	195.0	0	SC	0	18.111	0	34.779	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	196.0	0	SC	0	18.086	0	34.778	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	197.0	0	SC	0	18.066	0	34.776	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	198.0	0	SC	0	18.044	0	34.773	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	199.0	0	SC	0	18.018	0	34.772	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	200.0	0	SC	0	17.997	0	34.770	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	201.0	0	SC	0	17.962	0	34.769	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	202.0	0	SC	0	17.904	0	34.769	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	203.0	0	SC	0	17.824	0	34.767	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	204.0	0	SC	0	17.788	0	34.766	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	205.0	0	SC	0	17.766	0	34.764	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	206.0	0	SC	0	17.737	0	34.761	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	207.0	0	SC	0	17.708	0	34.760	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	208.0	0	SC	0	17.645	0	34.759	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	209.0	0	SC	0	17.603	0	34.758	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	210.0	0	SC	0	17.557	0	34.757	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	211.0	0	SC	0	17.516	0	34.756	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	212.0	0	SC	0	17.502	0	34.757	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	213.0	0	SC	0	17.494	0	34.759	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	214.0	0	SC	0	17.478	0	34.759	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	215.0	0	SC	0	17.463	0	34.760	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	216.0	0	SC	0	17.453	0	34.759	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	217.0	0	SC	0	17.451	0	34.758	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	218.0	0	SC	0	17.442	0	34.757	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	219.0	0	SC	0	17.423	0	34.754	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	220.0	0	SC	0	17.405	0	34.753	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	221.0	0	SC	0	17.387	0	34.751	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	222.0	0	SC	0	17.371	0	34.750	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	223.0	0	SC	0	17.342	0	34.747	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	224.0	0	SC	0	17.319	0	34.748	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	225.0	0	SC	0	17.298	0	34.746	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	226.0	0	SC	0	17.269	0	34.744	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	227.0	0	SC	0	17.234	0	34.745	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	228.0	0	SC	0	17.208	0	34.746	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	229.0	0	SC	0	17.192	0	34.743	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	230.0	0	SC	0	17.174	0	34.741	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	231.0	0	SC	0	17.166	0	34.741	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	232.0	0	SC	0	17.155	0	34.739	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	233.0	0	SC	0	17.135	0	34.735	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	234.0	0	SC	0	17.106	0	34.733	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	235.0	0	SC	0	17.069	0	34.731	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	236.0	0	SC	0	17.021	0	34.727	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	237.0	0	SC	0	16.979	0	34.726	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	238.0	0	SC	0	16.950	0	34.725	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	239.0	0	SC	0	16.928	0	34.725	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	240.0	0	SC	0	16.905	0	34.723	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	241.0	0	SC	0	16.866	0	34.722	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	242.0	0	SC	0	16.846	0	34.721	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	243.0	0	SC	0	16.840	0	34.721	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	244.0	0	SC	0	16.820	0	34.722	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	245.0	0	SC	0	16.786	0	34.720	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	246.0	0	SC	0	16.764	0	34.720	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	247.0	0	SC	0	16.750	0	34.719	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	248.0	0	SC	0	16.733	0	34.717	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	249.0	0	SC	0	16.708	0	34.714	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	250.0	0	SC	0	16.697	0	34.713	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	251.0	0	SC	0	16.687	0	34.712	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	252.0	0	SC	0	16.667	0	34.709	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	253.0	0	SC	0	16.622	0	34.709	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	254.0	0	SC	0	16.573	0	34.707	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	255.0	0	SC	0	16.545	0	34.704	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	256.0	0	SC	0	16.524	0	34.705	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	257.0	0	SC	0	16.512	0	34.704	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	258.0	0	SC	0	16.504	0	34.704	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	259.0	0	SC	0	16.499	0	34.705	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	260.0	0	SC	0	16.495	0	34.704	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	261.0	0	SC	0	16.490	0	34.704	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	262.0	0	SC	0	16.488	0	34.704	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	263.0	0	SC	0	16.483	0	34.702	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	264.0	0	SC	0	16.478	0	34.702	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	265.0	0	SC	0	16.469	0	34.700	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	266.0	0	SC	0	16.453	0	34.698	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	267.0	0	SC	0	16.432	0	34.698	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	268.0	0	SC	0	16.423	0	34.696	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	269.0	0	SC	0	16.405	0	34.696	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	270.0	0	SC	0	16.377	0	34.693	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	271.0	0	SC	0	16.362	0	34.692	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	272.0	0	SC	0	16.354	0	34.691	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	273.0	0	SC	0	16.341	0	34.691	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	274.0	0	SC	0	16.326	0	34.692	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	275.0	0	SC	0	16.315	0	34.690	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	276.0	0	SC	0	16.305	0	34.691	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	277.0	0	SC	0	16.296	0	34.689	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	278.0	0	SC	0	16.283	0	34.689	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	279.0	0	SC	0	16.269	0	34.687	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	280.0	0	SC	0	16.255	0	34.683	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	281.0	0	SC	0	16.236	0	34.681	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	282.0	0	SC	0	16.211	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	283.0	0	SC	0	16.171	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	284.0	0	SC	0	16.142	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	285.0	0	SC	0	16.119	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	286.0	0	SC	0	16.101	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	287.0	0	SC	0	16.085	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	288.0	0	SC	0	16.069	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	289.0	0	SC	0	16.053	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	290.0	0	SC	0	16.042	0	34.668	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	291.0	0	SC	0	16.030	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	292.0	0	SC	0	16.003	0	34.663	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	293.0	0	SC	0	15.962	0	34.662	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	294.0	0	SC	0	15.933	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	295.0	0	SC	0	15.910	0	34.657	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	296.0	0	SC	0	15.893	0	34.657	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	297.0	0	SC	0	15.877	0	34.655	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	298.0	0	SC	0	15.864	0	34.654	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	299.0	0	SC	0	15.854	0	34.651	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	300.0	0	SC	0	15.846	0	34.651	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	301.0	0	SC	0	15.831	0	34.648	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	302.0	0	SC	0	15.801	0	34.647	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	303.0	0	SC	0	15.758	0	34.645	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	304.0	0	SC	0	15.720	0	34.643	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	305.0	0	SC	0	15.706	0	34.642	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	306.0	0	SC	0	15.698	0	34.641	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	307.0	0	SC	0	15.690	0	34.642	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	308.0	0	SC	0	15.682	0	34.640	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	309.0	0	SC	0	15.668	0	34.640	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	310.0	0	SC	0	15.650	0	34.637	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	311.0	0	SC	0	15.631	0	34.636	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	312.0	0	SC	0	15.602	0	34.634	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	313.0	0	SC	0	15.567	0	34.632	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	314.0	0	SC	0	15.540	0	34.631	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	315.0	0	SC	0	15.534	0	34.629	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	316.0	0	SC	0	15.515	0	34.628	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	317.0	0	SC	0	15.500	0	34.626	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	318.0	0	SC	0	15.487	0	34.626	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	319.0	0	SC	0	15.475	0	34.625	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	320.0	0	SC	0	15.470	0	34.625	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	321.0	0	SC	0	15.464	0	34.624	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	322.0	0	SC	0	15.459	0	34.624	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	323.0	0	SC	0	15.453	0	34.624	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	324.0	0	SC	0	15.449	0	34.623	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	325.0	0	SC	0	15.446	0	34.623	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	326.0	0	SC	0	15.444	0	34.623	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	327.0	0	SC	0	15.440	0	34.620	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	328.0	0	SC	0	15.435	0	34.619	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	329.0	0	SC	0	15.425	0	34.615	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	330.0	0	SC	0	15.404	0	34.610	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	331.0	0	SC	0	15.339	0	34.608	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	332.0	0	SC	0	15.241	0	34.604	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	333.0	0	SC	0	15.192	0	34.602	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	334.0	0	SC	0	15.157	0	34.599	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	335.0	0	SC	0	15.128	0	34.597	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	336.0	0	SC	0	15.106	0	34.593	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	337.0	0	SC	0	15.053	0	34.590	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	338.0	0	SC	0	15.011	0	34.589	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	339.0	0	SC	0	14.976	0	34.586	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	340.0	0	SC	0	14.949	0	34.583	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	341.0	0	SC	0	14.932	0	34.581	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	342.0	0	SC	0	14.918	0	34.579	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	343.0	0	SC	0	14.898	0	34.578	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	344.0	0	SC	0	14.866	0	34.576	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	345.0	0	SC	0	14.830	0	34.575	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	346.0	0	SC	0	14.794	0	34.573	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	347.0	0	SC	0	14.763	0	34.571	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	348.0	0	SC	0	14.738	0	34.569	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	349.0	0	SC	0	14.722	0	34.567	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	350.0	0	SC	0	14.697	0	34.565	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	351.0	0	SC	0	14.672	0	34.564	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	352.0	0	SC	0	14.657	0	34.562	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	353.0	0	SC	0	14.645	0	34.561	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	354.0	0	SC	0	14.635	0	34.560	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	355.0	0	SC	0	14.611	0	34.558	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	356.0	0	SC	0	14.582	0	34.557	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	357.0	0	SC	0	14.553	0	34.556	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	358.0	0	SC	0	14.525	0	34.555	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	359.0	0	SC	0	14.506	0	34.555	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	360.0	0	SC	0	14.489	0	34.553	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	361.0	0	SC	0	14.485	0	34.551	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	362.0	0	SC	0	14.482	0	34.552	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	363.0	0	SC	0	14.469	0	34.551	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	364.0	0	SC	0	14.447	0	34.550	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	365.0	0	SC	0	14.434	0	34.547	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	366.0	0	SC	0	14.423	0	34.545	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	367.0	0	SC	0	14.411	0	34.541	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	368.0	0	SC	0	14.392	0	34.539	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	369.0	0	SC	0	14.356	0	34.538	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	370.0	0	SC	0	14.315	0	34.536	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	371.0	0	SC	0	14.273	0	34.534	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	372.0	0	SC	0	14.245	0	34.531	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	373.0	0	SC	0	14.233	0	34.529	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	374.0	0	SC	0	14.227	0	34.527	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	375.0	0	SC	0	14.208	0	34.526	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	376.0	0	SC	0	14.185	0	34.524	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	377.0	0	SC	0	14.160	0	34.523	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	378.0	0	SC	0	14.127	0	34.520	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	379.0	0	SC	0	14.083	0	34.517	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	380.0	0	SC	0	14.067	0	34.517	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	381.0	0	SC	0	14.049	0	34.515	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	382.0	0	SC	0	14.032	0	34.515	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	383.0	0	SC	0	14.021	0	34.515	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	384.0	0	SC	0	14.012	0	34.513	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	385.0	0	SC	0	13.998	0	34.511	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	386.0	0	SC	0	13.987	0	34.510	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	387.0	0	SC	0	13.921	0	34.508	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	388.0	0	SC	0	13.888	0	34.506	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	389.0	0	SC	0	13.865	0	34.504	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	390.0	0	SC	0	13.847	0	34.503	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	391.0	0	SC	0	13.831	0	34.503	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	392.0	0	SC	0	13.812	0	34.502	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	393.0	0	SC	0	13.789	0	34.501	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	394.0	0	SC	0	13.774	0	34.499	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	395.0	0	SC	0	13.765	0	34.500	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	396.0	0	SC	0	13.757	0	34.499	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	397.0	0	SC	0	13.738	0	34.498	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	398.0	0	SC	0	13.705	0	34.495	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	399.0	0	SC	0	13.694	0	34.495	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	400.0	0	SC	0	13.689	0	34.494	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	401.0	0	SC	0	13.682	0	34.492	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	402.0	0	SC	0	13.673	0	34.492	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	403.0	0	SC	0	13.659	0	34.491	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	404.0	0	SC	0	13.641	0	34.490	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	405.0	0	SC	0	13.620	0	34.488	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	406.0	0	SC	0	13.597	0	34.485	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	407.0	0	SC	0	13.582	0	34.484	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	408.0	0	SC	0	13.575	0	34.483	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	409.0	0	SC	0	13.549	0	34.480	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	410.0	0	SC	0	13.511	0	34.478	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	411.0	0	SC	0	13.483	0	34.477	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	412.0	0	SC	0	13.457	0	34.475	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	413.0	0	SC	0	13.427	0	34.473	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	414.0	0	SC	0	13.409	0	34.471	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	415.0	0	SC	0	13.394	0	34.468	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	416.0	0	SC	0	13.364	0	34.465	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	417.0	0	SC	0	13.335	0	34.463	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	418.0	0	SC	0	13.307	0	34.459	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	419.0	0	SC	0	13.281	0	34.459	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	420.0	0	SC	0	13.236	0	34.456	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	421.0	0	SC	0	13.194	0	34.454	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	422.0	0	SC	0	13.147	0	34.451	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	423.0	0	SC	0	13.120	0	34.449	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	424.0	0	SC	0	13.102	0	34.448	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	425.0	0	SC	0	13.077	0	34.447	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	426.0	0	SC	0	13.027	0	34.446	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	427.0	0	SC	0	12.968	0	34.445	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	428.0	0	SC	0	12.939	0	34.442	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	429.0	0	SC	0	12.925	0	34.441	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	430.0	0	SC	0	12.910	0	34.439	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	431.0	0	SC	0	12.899	0	34.438	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	432.0	0	SC	0	12.877	0	34.437	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	433.0	0	SC	0	12.854	0	34.437	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	434.0	0	SC	0	12.834	0	34.436	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	435.0	0	SC	0	12.824	0	34.435	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	436.0	0	SC	0	12.817	0	34.433	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	437.0	0	SC	0	12.813	0	34.432	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	438.0	0	SC	0	12.806	0	34.431	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	439.0	0	SC	0	12.791	0	34.430	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	440.0	0	SC	0	12.766	0	34.429	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	441.0	0	SC	0	12.737	0	34.428	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	442.0	0	SC	0	12.712	0	34.426	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	443.0	0	SC	0	12.693	0	34.425	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	444.0	0	SC	0	12.674	0	34.425	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	445.0	0	SC	0	12.669	0	34.425	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	446.0	0	SC	0	12.652	0	34.425	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	447.0	0	SC	0	12.638	0	34.423	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	448.0	0	SC	0	12.633	0	34.421	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	449.0	0	SC	0	12.625	0	34.419	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	450.0	0	SC	0	12.615	0	34.418	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	451.0	0	SC	0	12.593	0	34.416	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	452.0	0	SC	0	12.561	0	34.412	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	453.0	0	SC	0	12.530	0	34.408	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	454.0	0	SC	0	12.513	0	34.403	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	455.0	0	SC	0	12.473	0	34.397	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	456.0	0	SC	0	12.411	0	34.393	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	457.0	0	SC	0	12.349	0	34.390	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	458.0	0	SC	0	12.303	0	34.388	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	459.0	0	SC	0	12.247	0	34.386	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	460.0	0	SC	0	12.174	0	34.383	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	461.0	0	SC	0	12.111	0	34.381	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	462.0	0	SC	0	12.061	0	34.379	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	463.0	0	SC	0	12.008	0	34.380	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	464.0	0	SC	0	11.972	0	34.379	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	465.0	0	SC	0	11.946	0	34.377	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	466.0	0	SC	0	11.932	0	34.373	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	467.0	0	SC	0	11.920	0	34.371	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	468.0	0	SC	0	11.898	0	34.369	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	469.0	0	SC	0	11.871	0	34.369	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	470.0	0	SC	0	11.848	0	34.366	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	471.0	0	SC	0	11.833	0	34.364	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	472.0	0	SC	0	11.804	0	34.363	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	473.0	0	SC	0	11.766	0	34.362	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	474.0	0	SC	0	11.732	0	34.360	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	475.0	0	SC	0	11.704	0	34.359	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	476.0	0	SC	0	11.690	0	34.359	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	477.0	0	SC	0	11.679	0	34.358	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	478.0	0	SC	0	11.668	0	34.358	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	479.0	0	SC	0	11.659	0	34.359	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	480.0	0	SC	0	11.653	0	34.359	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	481.0	0	SC	0	11.647	0	34.357	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	482.0	0	SC	0	11.644	0	34.356	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	483.0	0	SC	0	11.641	0	34.356	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	484.0	0	SC	0	11.637	0	34.356	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	485.0	0	SC	0	11.626	0	34.355	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	486.0	0	SC	0	11.610	0	34.353	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	487.0	0	SC	0	11.574	0	34.350	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	488.0	0	SC	0	11.545	0	34.348	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	489.0	0	SC	0	11.525	0	34.346	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	490.0	0	SC	0	11.505	0	34.344	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	491.0	0	SC	0	11.483	0	34.343	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	492.0	0	SC	0	11.451	0	34.342	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	493.0	0	SC	0	11.423	0	34.341	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	494.0	0	SC	0	11.401	0	34.340	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	495.0	0	SC	0	11.387	0	34.340	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	496.0	0	SC	0	11.379	0	34.340	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	497.0	0	SC	0	11.374	0	34.340	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	498.0	0	SC	0	11.370	0	34.341	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	499.0	0	SC	0	11.369	0	34.340	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	500.0	0	SC	0	11.368	0	34.337	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	501.0	0	SC	0	11.362	0	34.334	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	502.0	0	SC	0	11.346	0	34.334	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	503.0	0	SC	0	11.318	0	34.333	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	504.0	0	SC	0	11.275	0	34.331	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	505.0	0	SC	0	11.247	0	34.331	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	506.0	0	SC	0	11.227	0	34.329	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	507.0	0	SC	0	11.213	0	34.328	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	508.0	0	SC	0	11.202	0	34.329	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	509.0	0	SC	0	11.195	0	34.329	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	510.0	0	SC	0	11.180	0	34.328	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	511.0	0	SC	0	11.165	0	34.322	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	512.0	0	SC	0	11.147	0	34.313	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	513.0	0	SC	0	11.110	0	34.310	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	514.0	0	SC	0	11.043	0	34.308	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	515.0	0	SC	0	10.967	0	34.305	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	516.0	0	SC	0	10.904	0	34.301	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	517.0	0	SC	0	10.830	0	34.297	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	518.0	0	SC	0	10.740	0	34.293	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	519.0	0	SC	0	10.708	0	34.292	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	520.0	0	SC	0	10.668	0	34.290	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	521.0	0	SC	0	10.629	0	34.292	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	522.0	0	SC	0	10.599	0	34.291	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	523.0	0	SC	0	10.583	0	34.291	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	524.0	0	SC	0	10.577	0	34.288	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	525.0	0	SC	0	10.575	0	34.284	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	526.0	0	SC	0	10.572	0	34.284	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	527.0	0	SC	0	10.562	0	34.282	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	528.0	0	SC	0	10.539	0	34.279	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	529.0	0	SC	0	10.501	0	34.276	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	530.0	0	SC	0	10.463	0	34.272	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	531.0	0	SC	0	10.439	0	34.270	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	532.0	0	SC	0	10.391	0	34.264	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	533.0	0	SC	0	10.309	0	34.265	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	534.0	0	SC	0	10.243	0	34.263	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	535.0	0	SC	0	10.201	0	34.262	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	536.0	0	SC	0	10.180	0	34.261	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	537.0	0	SC	0	10.169	0	34.261	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	538.0	0	SC	0	10.154	0	34.260	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	539.0	0	SC	0	10.139	0	34.260	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	540.0	0	SC	0	10.127	0	34.258	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	541.0	0	SC	0	10.110	0	34.255	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	542.0	0	SC	0	10.098	0	34.256	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	543.0	0	SC	0	10.087	0	34.254	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	544.0	0	SC	0	10.074	0	34.253	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	545.0	0	SC	0	10.046	0	34.251	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	546.0	0	SC	0	9.995	0	34.248	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	547.0	0	SC	0	9.953	0	34.246	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	548.0	0	SC	0	9.906	0	34.242	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	549.0	0	SC	0	9.879	0	34.241	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	550.0	0	SC	0	9.857	0	34.238	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	551.0	0	SC	0	9.810	0	34.235	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	552.0	0	SC	0	9.781	0	34.234	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	553.0	0	SC	0	9.758	0	34.233	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	554.0	0	SC	0	9.738	0	34.231	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	555.0	0	SC	0	9.725	0	34.230	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	556.0	0	SC	0	9.710	0	34.230	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	557.0	0	SC	0	9.691	0	34.229	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	558.0	0	SC	0	9.680	0	34.229	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	559.0	0	SC	0	9.676	0	34.227	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	560.0	0	SC	0	9.666	0	34.226	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	561.0	0	SC	0	9.648	0	34.223	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	562.0	0	SC	0	9.637	0	34.222	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	563.0	0	SC	0	9.615	0	34.220	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	564.0	0	SC	0	9.574	0	34.221	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	565.0	0	SC	0	9.532	0	34.220	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	566.0	0	SC	0	9.494	0	34.219	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	567.0	0	SC	0	9.464	0	34.219	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	568.0	0	SC	0	9.441	0	34.219	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	569.0	0	SC	0	9.426	0	34.217	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	570.0	0	SC	0	9.418	0	34.216	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	571.0	0	SC	0	9.405	0	34.215	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	572.0	0	SC	0	9.370	0	34.214	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	573.0	0	SC	0	9.295	0	34.212	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	574.0	0	SC	0	9.251	0	34.213	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	575.0	0	SC	0	9.231	0	34.213	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	576.0	0	SC	0	9.215	0	34.212	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	577.0	0	SC	0	9.201	0	34.212	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	578.0	0	SC	0	9.189	0	34.213	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	579.0	0	SC	0	9.180	0	34.214	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	580.0	0	SC	0	9.173	0	34.213	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	581.0	0	SC	0	9.156	0	34.211	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	582.0	0	SC	0	9.129	0	34.210	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	583.0	0	SC	0	9.100	0	34.208	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	584.0	0	SC	0	9.079	0	34.206	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	585.0	0	SC	0	9.050	0	34.204	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	586.0	0	SC	0	9.013	0	34.202	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	587.0	0	SC	0	8.980	0	34.199	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	588.0	0	SC	0	8.932	0	34.199	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	589.0	0	SC	0	8.896	0	34.199	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	590.0	0	SC	0	8.881	0	34.198	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	591.0	0	SC	0	8.865	0	34.195	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	592.0	0	SC	0	8.839	0	34.195	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	593.0	0	SC	0	8.819	0	34.193	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	594.0	0	SC	0	8.798	0	34.191	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	595.0	0	SC	0	8.765	0	34.190	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	596.0	0	SC	0	8.723	0	34.187	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	597.0	0	SC	0	8.690	0	34.185	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	598.0	0	SC	0	8.662	0	34.182	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	599.0	0	SC	0	8.635	0	34.180	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	600.0	0	SC	0	8.596	0	34.178	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	601.0	0	SC	0	8.545	0	34.176	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	602.0	0	SC	0	8.506	0	34.173	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	603.0	0	SC	0	8.433	0	34.169	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	604.0	0	SC	0	8.382	0	34.168	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	605.0	0	SC	0	8.343	0	34.166	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	606.0	0	SC	0	8.305	0	34.165	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	607.0	0	SC	0	8.267	0	34.164	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	608.0	0	SC	0	8.235	0	34.162	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	609.0	0	SC	0	8.216	0	34.161	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	610.0	0	SC	0	8.197	0	34.159	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	611.0	0	SC	0	8.182	0	34.159	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	612.0	0	SC	0	8.174	0	34.158	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	613.0	0	SC	0	8.167	0	34.158	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	614.0	0	SC	0	8.155	0	34.160	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	615.0	0	SC	0	8.151	0	34.157	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	616.0	0	SC	0	8.146	0	34.154	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	617.0	0	SC	0	8.140	0	34.153	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	618.0	0	SC	0	8.120	0	34.152	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	619.0	0	SC	0	8.099	0	34.149	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	620.0	0	SC	0	8.076	0	34.149	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	621.0	0	SC	0	8.034	0	34.148	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	622.0	0	SC	0	8.015	0	34.145	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	623.0	0	SC	0	7.999	0	34.143	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	624.0	0	SC	0	7.990	0	34.142	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	625.0	0	SC	0	7.986	0	34.138	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	626.0	0	SC	0	7.983	0	34.134	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	627.0	0	SC	0	7.948	0	34.132	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	628.0	0	SC	0	7.856	0	34.131	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	629.0	0	SC	0	7.766	0	34.127	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	630.0	0	SC	0	7.711	0	34.124	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	631.0	0	SC	0	7.679	0	34.125	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	632.0	0	SC	0	7.659	0	34.125	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	633.0	0	SC	0	7.652	0	34.126	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	634.0	0	SC	0	7.648	0	34.128	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	635.0	0	SC	0	7.644	0	34.129	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	636.0	0	SC	0	7.643	0	34.130	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	637.0	0	SC	0	7.644	0	34.130	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	638.0	0	SC	0	7.629	0	34.131	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	639.0	0	SC	0	7.600	0	34.130	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	640.0	0	SC	0	7.585	0	34.130	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	641.0	0	SC	0	7.568	0	34.130	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	642.0	0	SC	0	7.552	0	34.129	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	643.0	0	SC	0	7.547	0	34.128	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	644.0	0	SC	0	7.543	0	34.128	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	645.0	0	SC	0	7.542	0	34.126	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	646.0	0	SC	0	7.539	0	34.126	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	647.0	0	SC	0	7.536	0	34.123	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	648.0	0	SC	0	7.533	0	34.121	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	649.0	0	SC	0	7.518	0	34.119	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	650.0	0	SC	0	7.478	0	34.119	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	651.0	0	SC	0	7.448	0	34.118	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	652.0	0	SC	0	7.425	0	34.118	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	653.0	0	SC	0	7.400	0	34.118	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	654.0	0	SC	0	7.381	0	34.119	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	655.0	0	SC	0	7.370	0	34.121	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	656.0	0	SC	0	7.356	0	34.124	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	657.0	0	SC	0	7.334	0	34.126	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	658.0	0	SC	0	7.322	0	34.126	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	659.0	0	SC	0	7.316	0	34.126	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	660.0	0	SC	0	7.315	0	34.126	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	661.0	0	SC	0	7.311	0	34.127	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	662.0	0	SC	0	7.298	0	34.126	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	663.0	0	SC	0	7.277	0	34.127	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	664.0	0	SC	0	7.238	0	34.126	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	665.0	0	SC	0	7.212	0	34.128	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	666.0	0	SC	0	7.200	0	34.131	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	667.0	0	SC	0	7.190	0	34.134	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	668.0	0	SC	0	7.182	0	34.138	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	669.0	0	SC	0	7.188	0	34.141	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	670.0	0	SC	0	7.199	0	34.144	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	671.0	0	SC	0	7.187	0	34.144	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	672.0	0	SC	0	7.172	0	34.145	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	673.0	0	SC	0	7.169	0	34.145	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	674.0	0	SC	0	7.152	0	34.143	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	675.0	0	SC	0	7.116	0	34.144	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	676.0	0	SC	0	7.068	0	34.145	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	677.0	0	SC	0	7.041	0	34.146	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	678.0	0	SC	0	7.010	0	34.145	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	679.0	0	SC	0	6.982	0	34.149	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	680.0	0	SC	0	6.972	0	34.151	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	681.0	0	SC	0	6.965	0	34.152	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	682.0	0	SC	0	6.959	0	34.153	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	683.0	0	SC	0	6.949	0	34.154	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	684.0	0	SC	0	6.937	0	34.154	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	685.0	0	SC	0	6.942	0	34.154	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	686.0	0	SC	0	6.931	0	34.156	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	687.0	0	SC	0	6.926	0	34.156	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	688.0	0	SC	0	6.923	0	34.156	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	689.0	0	SC	0	6.917	0	34.157	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	690.0	0	SC	0	6.911	0	34.160	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	691.0	0	SC	0	6.891	0	34.160	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	692.0	0	SC	0	6.878	0	34.162	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	693.0	0	SC	0	6.868	0	34.161	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	694.0	0	SC	0	6.856	0	34.163	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	695.0	0	SC	0	6.850	0	34.165	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	696.0	0	SC	0	6.838	0	34.165	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	697.0	0	SC	0	6.827	0	34.166	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	698.0	0	SC	0	6.819	0	34.166	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	699.0	0	SC	0	6.812	0	34.166	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	700.0	0	SC	0	6.804	0	34.165	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	701.0	0	SC	0	6.797	0	34.165	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	702.0	0	SC	0	6.792	0	34.164	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	703.0	0	SC	0	6.785	0	34.164	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	704.0	0	SC	0	6.781	0	34.164	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	705.0	0	SC	0	6.777	0	34.165	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	706.0	0	SC	0	6.773	0	34.164	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	707.0	0	SC	0	6.769	0	34.163	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	708.0	0	SC	0	6.763	0	34.162	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	709.0	0	SC	0	6.737	0	34.161	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	710.0	0	SC	0	6.714	0	34.160	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	711.0	0	SC	0	6.691	0	34.160	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	712.0	0	SC	0	6.656	0	34.159	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	713.0	0	SC	0	6.607	0	34.160	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	714.0	0	SC	0	6.584	0	34.160	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	715.0	0	SC	0	6.562	0	34.162	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	716.0	0	SC	0	6.543	0	34.162	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	717.0	0	SC	0	6.530	0	34.164	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	718.0	0	SC	0	6.518	0	34.163	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	719.0	0	SC	0	6.511	0	34.164	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	720.0	0	SC	0	6.498	0	34.164	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	721.0	0	SC	0	6.484	0	34.165	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	722.0	0	SC	0	6.472	0	34.165	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	723.0	0	SC	0	6.455	0	34.166	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	724.0	0	SC	0	6.441	0	34.166	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	725.0	0	SC	0	6.427	0	34.166	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	726.0	0	SC	0	6.412	0	34.166	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	727.0	0	SC	0	6.393	0	34.164	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	728.0	0	SC	0	6.378	0	34.163	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	729.0	0	SC	0	6.369	0	34.162	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	730.0	0	SC	0	6.355	0	34.161	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	731.0	0	SC	0	6.314	0	34.162	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	732.0	0	SC	0	6.253	0	34.161	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	733.0	0	SC	0	6.185	0	34.162	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	734.0	0	SC	0	6.134	0	34.161	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	735.0	0	SC	0	6.120	0	34.161	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	736.0	0	SC	0	6.108	0	34.157	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	737.0	0	SC	0	6.102	0	34.155	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	738.0	0	SC	0	6.097	0	34.152	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	739.0	0	SC	0	6.078	0	34.151	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	740.0	0	SC	0	5.995	0	34.146	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	741.0	0	SC	0	5.949	0	34.143	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	742.0	0	SC	0	5.907	0	34.141	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	743.0	0	SC	0	5.889	0	34.144	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	744.0	0	SC	0	5.865	0	34.144	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	745.0	0	SC	0	5.833	0	34.144	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	746.0	0	SC	0	5.768	0	34.145	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	747.0	0	SC	0	5.730	0	34.145	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	748.0	0	SC	0	5.708	0	34.146	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	749.0	0	SC	0	5.699	0	34.146	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	750.0	0	SC	0	5.695	0	34.143	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	751.0	0	SC	0	5.692	0	34.142	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	752.0	0	SC	0	5.679	0	34.141	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	753.0	0	SC	0	5.655	0	34.139	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	754.0	0	SC	0	5.608	0	34.137	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	755.0	0	SC	0	5.548	0	34.136	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	756.0	0	SC	0	5.523	0	34.135	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	757.0	0	SC	0	5.503	0	34.134	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	758.0	0	SC	0	5.479	0	34.133	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	759.0	0	SC	0	5.446	0	34.134	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	760.0	0	SC	0	5.409	0	34.134	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	761.0	0	SC	0	5.393	0	34.138	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	762.0	0	SC	0	5.382	0	34.138	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	763.0	0	SC	0	5.380	0	34.136	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	764.0	0	SC	0	5.378	0	34.138	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	765.0	0	SC	0	5.375	0	34.140	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	766.0	0	SC	0	5.372	0	34.139	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	767.0	0	SC	0	5.367	0	34.139	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	768.0	0	SC	0	5.350	0	34.140	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	769.0	0	SC	0	5.326	0	34.140	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	770.0	0	SC	0	5.314	0	34.140	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	771.0	0	SC	0	5.305	0	34.142	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	772.0	0	SC	0	5.278	0	34.143	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	773.0	0	SC	0	5.254	0	34.145	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	774.0	0	SC	0	5.234	0	34.146	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	775.0	0	SC	0	5.221	0	34.149	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	776.0	0	SC	0	5.217	0	34.150	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	777.0	0	SC	0	5.205	0	34.153	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	778.0	0	SC	0	5.196	0	34.153	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	779.0	0	SC	0	5.186	0	34.154	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	780.0	0	SC	0	5.174	0	34.154	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	781.0	0	SC	0	5.166	0	34.156	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	782.0	0	SC	0	5.163	0	34.156	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	783.0	0	SC	0	5.161	0	34.158	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	784.0	0	SC	0	5.159	0	34.159	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	785.0	0	SC	0	5.158	0	34.160	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	786.0	0	SC	0	5.154	0	34.160	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	787.0	0	SC	0	5.147	0	34.161	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	788.0	0	SC	0	5.142	0	34.161	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	789.0	0	SC	0	5.138	0	34.161	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	790.0	0	SC	0	5.134	0	34.162	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	791.0	0	SC	0	5.132	0	34.163	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	792.0	0	SC	0	5.130	0	34.163	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	793.0	0	SC	0	5.125	0	34.163	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	794.0	0	SC	0	5.121	0	34.164	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	795.0	0	SC	0	5.117	0	34.166	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	796.0	0	SC	0	5.115	0	34.166	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	797.0	0	SC	0	5.111	0	34.166	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	798.0	0	SC	0	5.108	0	34.168	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	799.0	0	SC	0	5.106	0	34.168	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	800.0	0	SC	0	5.101	0	34.169	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	801.0	0	SC	0	5.094	0	34.170	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	802.0	0	SC	0	5.086	0	34.171	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	803.0	0	SC	0	5.076	0	34.171	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	804.0	0	SC	0	5.074	0	34.173	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	805.0	0	SC	0	5.069	0	34.176	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	806.0	0	SC	0	5.065	0	34.178	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	807.0	0	SC	0	5.059	0	34.179	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	808.0	0	SC	0	5.062	0	34.181	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	809.0	0	SC	0	5.067	0	34.181	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	810.0	0	SC	0	5.072	0	34.181	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	811.0	0	SC	0	5.074	0	34.182	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	812.0	0	SC	0	5.068	0	34.184	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	813.0	0	SC	0	5.053	0	34.186	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	814.0	0	SC	0	5.049	0	34.185	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	815.0	0	SC	0	5.048	0	34.187	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	816.0	0	SC	0	5.057	0	34.188	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	817.0	0	SC	0	5.056	0	34.186	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	818.0	0	SC	0	5.044	0	34.186	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	819.0	0	SC	0	5.031	0	34.186	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	820.0	0	SC	0	5.018	0	34.187	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	821.0	0	SC	0	4.994	0	34.186	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	822.0	0	SC	0	4.972	0	34.187	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	823.0	0	SC	0	4.955	0	34.187	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	824.0	0	SC	0	4.944	0	34.188	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	825.0	0	SC	0	4.934	0	34.190	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	826.0	0	SC	0	4.926	0	34.191	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	827.0	0	SC	0	4.919	0	34.193	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	828.0	0	SC	0	4.911	0	34.194	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	829.0	0	SC	0	4.902	0	34.196	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	830.0	0	SC	0	4.895	0	34.197	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	831.0	0	SC	0	4.890	0	34.198	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	832.0	0	SC	0	4.885	0	34.199	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	833.0	0	SC	0	4.881	0	34.198	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	834.0	0	SC	0	4.877	0	34.198	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	835.0	0	SC	0	4.873	0	34.198	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	836.0	0	SC	0	4.869	0	34.201	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	837.0	0	SC	0	4.865	0	34.202	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	838.0	0	SC	0	4.856	0	34.204	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	839.0	0	SC	0	4.838	0	34.207	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	840.0	0	SC	0	4.819	0	34.208	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	841.0	0	SC	0	4.809	0	34.211	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	842.0	0	SC	0	4.805	0	34.215	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	843.0	0	SC	0	4.803	0	34.217	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	844.0	0	SC	0	4.803	0	34.218	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	845.0	0	SC	0	4.801	0	34.220	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	846.0	0	SC	0	4.799	0	34.220	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	847.0	0	SC	0	4.798	0	34.221	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	848.0	0	SC	0	4.796	0	34.222	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	849.0	0	SC	0	4.794	0	34.222	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	850.0	0	SC	0	4.792	0	34.223	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	851.0	0	SC	0	4.790	0	34.223	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	852.0	0	SC	0	4.788	0	34.224	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	853.0	0	SC	0	4.786	0	34.224	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	854.0	0	SC	0	4.783	0	34.225	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	855.0	0	SC	0	4.781	0	34.226	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	856.0	0	SC	0	4.783	0	34.227	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	857.0	0	SC	0	4.783	0	34.227	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	858.0	0	SC	0	4.777	0	34.227	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	859.0	0	SC	0	4.767	0	34.228	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	860.0	0	SC	0	4.766	0	34.227	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	861.0	0	SC	0	4.763	0	34.227	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	862.0	0	SC	0	4.758	0	34.227	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	863.0	0	SC	0	4.753	0	34.227	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	864.0	0	SC	0	4.748	0	34.227	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	865.0	0	SC	0	4.742	0	34.227	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	866.0	0	SC	0	4.726	0	34.227	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	867.0	0	SC	0	4.712	0	34.228	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	868.0	0	SC	0	4.704	0	34.230	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	869.0	0	SC	0	4.698	0	34.231	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	870.0	0	SC	0	4.697	0	34.236	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	871.0	0	SC	0	4.712	0	34.240	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	872.0	0	SC	0	4.721	0	34.243	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	873.0	0	SC	0	4.733	0	34.244	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	874.0	0	SC	0	4.747	0	34.247	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	875.0	0	SC	0	4.759	0	34.248	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	876.0	0	SC	0	4.758	0	34.248	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	877.0	0	SC	0	4.745	0	34.249	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	878.0	0	SC	0	4.738	0	34.249	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	879.0	0	SC	0	4.725	0	34.247	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	880.0	0	SC	0	4.706	0	34.249	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	881.0	0	SC	0	4.700	0	34.247	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	882.0	0	SC	0	4.698	0	34.248	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	883.0	0	SC	0	4.696	0	34.248	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	884.0	0	SC	0	4.693	0	34.248	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	885.0	0	SC	0	4.684	0	34.249	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	886.0	0	SC	0	4.667	0	34.250	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	887.0	0	SC	0	4.660	0	34.250	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	888.0	0	SC	0	4.654	0	34.249	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	889.0	0	SC	0	4.650	0	34.251	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	890.0	0	SC	0	4.645	0	34.252	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	891.0	0	SC	0	4.638	0	34.252	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	892.0	0	SC	0	4.629	0	34.251	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	893.0	0	SC	0	4.620	0	34.252	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	894.0	0	SC	0	4.615	0	34.253	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	895.0	0	SC	0	4.602	0	34.253	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	896.0	0	SC	0	4.588	0	34.253	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	897.0	0	SC	0	4.579	0	34.254	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	898.0	0	SC	0	4.577	0	34.254	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	899.0	0	SC	0	4.576	0	34.256	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	900.0	0	SC	0	4.574	0	34.256	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	901.0	0	SC	0	4.570	0	34.255	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	902.0	0	SC	0	4.555	0	34.256	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	903.0	0	SC	0	4.539	0	34.256	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	904.0	0	SC	0	4.518	0	34.255	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	905.0	0	SC	0	4.494	0	34.256	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	906.0	0	SC	0	4.477	0	34.255	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	907.0	0	SC	0	4.463	0	34.256	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	908.0	0	SC	0	4.438	0	34.258	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	909.0	0	SC	0	4.427	0	34.260	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	910.0	0	SC	0	4.414	0	34.260	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	911.0	0	SC	0	4.398	0	34.262	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	912.0	0	SC	0	4.387	0	34.263	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	913.0	0	SC	0	4.377	0	34.265	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	914.0	0	SC	0	4.368	0	34.267	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	915.0	0	SC	0	4.366	0	34.270	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	916.0	0	SC	0	4.354	0	34.271	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	917.0	0	SC	0	4.343	0	34.272	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	918.0	0	SC	0	4.335	0	34.272	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	919.0	0	SC	0	4.330	0	34.273	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	920.0	0	SC	0	4.328	0	34.275	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	921.0	0	SC	0	4.327	0	34.275	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	922.0	0	SC	0	4.323	0	34.275	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	923.0	0	SC	0	4.317	0	34.276	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	924.0	0	SC	0	4.311	0	34.276	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	925.0	0	SC	0	4.305	0	34.276	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	926.0	0	SC	0	4.300	0	34.277	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	927.0	0	SC	0	4.293	0	34.278	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	928.0	0	SC	0	4.289	0	34.278	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	929.0	0	SC	0	4.285	0	34.280	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	930.0	0	SC	0	4.281	0	34.280	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	931.0	0	SC	0	4.276	0	34.280	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	932.0	0	SC	0	4.272	0	34.281	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	933.0	0	SC	0	4.268	0	34.281	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	934.0	0	SC	0	4.267	0	34.283	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	935.0	0	SC	0	4.266	0	34.283	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	936.0	0	SC	0	4.264	0	34.285	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	937.0	0	SC	0	4.262	0	34.284	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	938.0	0	SC	0	4.259	0	34.286	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	939.0	0	SC	0	4.257	0	34.286	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	940.0	0	SC	0	4.253	0	34.286	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	941.0	0	SC	0	4.252	0	34.288	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	942.0	0	SC	0	4.246	0	34.289	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	943.0	0	SC	0	4.240	0	34.290	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	944.0	0	SC	0	4.237	0	34.290	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	945.0	0	SC	0	4.232	0	34.290	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	946.0	0	SC	0	4.227	0	34.291	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	947.0	0	SC	0	4.223	0	34.292	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	948.0	0	SC	0	4.221	0	34.292	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	949.0	0	SC	0	4.221	0	34.291	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	950.0	0	SC	0	4.220	0	34.291	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	951.0	0	SC	0	4.212	0	34.289	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	952.0	0	SC	0	4.194	0	34.289	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	953.0	0	SC	0	4.178	0	34.289	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	954.0	0	SC	0	4.172	0	34.289	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	955.0	0	SC	0	4.159	0	34.290	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	956.0	0	SC	0	4.149	0	34.292	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	957.0	0	SC	0	4.154	0	34.292	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	958.0	0	SC	0	4.161	0	34.295	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	959.0	0	SC	0	4.165	0	34.296	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	960.0	0	SC	0	4.169	0	34.297	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	961.0	0	SC	0	4.161	0	34.298	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	962.0	0	SC	0	4.145	0	34.299	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	963.0	0	SC	0	4.137	0	34.298	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	964.0	0	SC	0	4.124	0	34.300	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	965.0	0	SC	0	4.109	0	34.299	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	966.0	0	SC	0	4.093	0	34.299	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	967.0	0	SC	0	4.083	0	34.300	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	968.0	0	SC	0	4.079	0	34.300	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	969.0	0	SC	0	4.078	0	34.299	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	970.0	0	SC	0	4.074	0	34.300	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	971.0	0	SC	0	4.065	0	34.301	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	972.0	0	SC	0	4.055	0	34.300	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	973.0	0	SC	0	4.047	0	34.301	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	974.0	0	SC	0	4.038	0	34.300	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	975.0	0	SC	0	4.028	0	34.302	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	976.0	0	SC	0	4.017	0	34.303	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	977.0	0	SC	0	4.012	0	34.303	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	978.0	0	SC	0	4.008	0	34.304	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	979.0	0	SC	0	4.004	0	34.304	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	980.0	0	SC	0	4.001	0	34.304	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	981.0	0	SC	0	4.000	0	34.304	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	982.0	0	SC	0	3.997	0	34.305	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	983.0	0	SC	0	3.995	0	34.305	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	984.0	0	SC	0	3.994	0	34.306	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	985.0	0	SC	0	3.989	0	34.306	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	986.0	0	SC	0	3.984	0	34.307	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	987.0	0	SC	0	3.980	0	34.307	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	988.0	0	SC	0	3.975	0	34.307	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	989.0	0	SC	0	3.970	0	34.307	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	990.0	0	SC	0	3.968	0	34.308	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	991.0	0	SC	0	3.968	0	34.309	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	992.0	0	SC	0	3.965	0	34.309	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	993.0	0	SC	0	3.958	0	34.310	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	994.0	0	SC	0	3.951	0	34.310	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	995.0	0	SC	0	3.945	0	34.310	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	996.0	0	SC	0	3.945	0	34.309	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	997.0	0	SC	0	3.943	0	34.310	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	998.0	0	SC	0	3.938	0	34.311	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	999.0	0	SC	0	3.923	0	34.311	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1000.0	0	SC	0	3.917	0	34.310	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1001.0	0	SC	0	3.912	0	34.312	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1002.0	0	SC	0	3.910	0	34.312	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1003.0	0	SC	0	3.908	0	34.312	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1004.0	0	SC	0	3.907	0	34.313	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1005.0	0	SC	0	3.907	0	34.315	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1006.0	0	SC	0	3.906	0	34.314	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1007.0	0	SC	0	3.905	0	34.315	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1008.0	0	SC	0	3.905	0	34.314	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1009.0	0	SC	0	3.904	0	34.315	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1010.0	0	SC	0	3.901	0	34.315	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1011.0	0	SC	0	3.900	0	34.314	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1012.0	0	SC	0	3.900	0	34.315	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1013.0	0	SC	0	3.897	0	34.315	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1014.0	0	SC	0	3.893	0	34.315	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1015.0	0	SC	0	3.891	0	34.316	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1016.0	0	SC	0	3.890	0	34.315	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1017.0	0	SC	0	3.888	0	34.315	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1018.0	0	SC	0	3.887	0	34.316	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1019.0	0	SC	0	3.886	0	34.317	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1020.0	0	SC	0	3.881	0	34.316	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1021.0	0	SC	0	3.876	0	34.316	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1022.0	0	SC	0	3.870	0	34.319	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1023.0	0	SC	0	3.854	0	34.319	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1024.0	0	SC	0	3.845	0	34.320	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1025.0	0	SC	0	3.837	0	34.321	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1026.0	0	SC	0	3.828	0	34.321	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1027.0	0	SC	0	3.820	0	34.322	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1028.0	0	SC	0	3.815	0	34.322	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1029.0	0	SC	0	3.812	0	34.323	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1030.0	0	SC	0	3.809	0	34.325	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1031.0	0	SC	0	3.806	0	34.325	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1032.0	0	SC	0	3.800	0	34.325	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1033.0	0	SC	0	3.792	0	34.326	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1034.0	0	SC	0	3.791	0	34.326	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1035.0	0	SC	0	3.790	0	34.327	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1036.0	0	SC	0	3.788	0	34.327	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1037.0	0	SC	0	3.782	0	34.327	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1038.0	0	SC	0	3.775	0	34.328	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1039.0	0	SC	0	3.768	0	34.329	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1040.0	0	SC	0	3.762	0	34.330	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1041.0	0	SC	0	3.755	0	34.331	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1042.0	0	SC	0	3.746	0	34.331	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1043.0	0	SC	0	3.739	0	34.331	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1044.0	0	SC	0	3.733	0	34.332	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1045.0	0	SC	0	3.730	0	34.332	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1046.0	0	SC	0	3.729	0	34.334	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1047.0	0	SC	0	3.729	0	34.333	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1048.0	0	SC	0	3.729	0	34.334	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1049.0	0	SC	0	3.727	0	34.334	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1050.0	0	SC	0	3.726	0	34.334	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1051.0	0	SC	0	3.725	0	34.334	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1052.0	0	SC	0	3.723	0	34.335	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1053.0	0	SC	0	3.721	0	34.334	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1054.0	0	SC	0	3.720	0	34.334	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1055.0	0	SC	0	3.720	0	34.334	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1056.0	0	SC	0	3.720	0	34.335	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1057.0	0	SC	0	3.720	0	34.334	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1058.0	0	SC	0	3.720	0	34.335	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1059.0	0	SC	0	3.719	0	34.334	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1060.0	0	SC	0	3.716	0	34.336	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1061.0	0	SC	0	3.714	0	34.335	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1062.0	0	SC	0	3.712	0	34.335	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1063.0	0	SC	0	3.711	0	34.336	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1064.0	0	SC	0	3.709	0	34.335	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1065.0	0	SC	0	3.703	0	34.336	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1066.0	0	SC	0	3.694	0	34.338	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1067.0	0	SC	0	3.683	0	34.338	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1068.0	0	SC	0	3.672	0	34.340	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1069.0	0	SC	0	3.663	0	34.340	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1070.0	0	SC	0	3.653	0	34.343	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1071.0	0	SC	0	3.646	0	34.344	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1072.0	0	SC	0	3.641	0	34.345	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1073.0	0	SC	0	3.636	0	34.345	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1074.0	0	SC	0	3.634	0	34.346	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1075.0	0	SC	0	3.631	0	34.348	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1076.0	0	SC	0	3.625	0	34.348	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1077.0	0	SC	0	3.618	0	34.347	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1078.0	0	SC	0	3.613	0	34.349	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1079.0	0	SC	0	3.612	0	34.348	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1080.0	0	SC	0	3.610	0	34.350	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1081.0	0	SC	0	3.609	0	34.350	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1082.0	0	SC	0	3.607	0	34.350	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1083.0	0	SC	0	3.603	0	34.351	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1084.0	0	SC	0	3.601	0	34.351	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1085.0	0	SC	0	3.599	0	34.351	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1086.0	0	SC	0	3.596	0	34.352	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1087.0	0	SC	0	3.592	0	34.353	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1088.0	0	SC	0	3.590	0	34.352	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1089.0	0	SC	0	3.589	0	34.354	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1090.0	0	SC	0	3.587	0	34.353	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1091.0	0	SC	0	3.585	0	34.353	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1092.0	0	SC	0	3.583	0	34.354	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1093.0	0	SC	0	3.581	0	34.353	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1094.0	0	SC	0	3.581	0	34.355	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1095.0	0	SC	0	3.579	0	34.354	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1096.0	0	SC	0	3.579	0	34.355	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1097.0	0	SC	0	3.576	0	34.354	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1098.0	0	SC	0	3.574	0	34.354	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1099.0	0	SC	0	3.569	0	34.354	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1100.0	0	SC	0	3.562	0	34.354	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1101.0	0	SC	0	3.559	0	34.355	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1102.0	0	SC	0	3.553	0	34.355	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1103.0	0	SC	0	3.550	0	34.355	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1104.0	0	SC	0	3.545	0	34.355	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1105.0	0	SC	0	3.540	0	34.357	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1106.0	0	SC	0	3.532	0	34.356	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1107.0	0	SC	0	3.527	0	34.357	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1108.0	0	SC	0	3.523	0	34.357	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1109.0	0	SC	0	3.518	0	34.357	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1110.0	0	SC	0	3.514	0	34.359	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1111.0	0	SC	0	3.513	0	34.358	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1112.0	0	SC	0	3.512	0	34.360	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1113.0	0	SC	0	3.510	0	34.360	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1114.0	0	SC	0	3.505	0	34.360	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1115.0	0	SC	0	3.500	0	34.360	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1116.0	0	SC	0	3.495	0	34.360	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1117.0	0	SC	0	3.493	0	34.360	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1118.0	0	SC	0	3.491	0	34.362	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1119.0	0	SC	0	3.489	0	34.362	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1120.0	0	SC	0	3.487	0	34.363	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1121.0	0	SC	0	3.486	0	34.362	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1122.0	0	SC	0	3.482	0	34.363	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1123.0	0	SC	0	3.478	0	34.363	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1124.0	0	SC	0	3.469	0	34.365	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1125.0	0	SC	0	3.463	0	34.366	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1126.0	0	SC	0	3.458	0	34.366	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1127.0	0	SC	0	3.456	0	34.368	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1128.0	0	SC	0	3.452	0	34.368	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1129.0	0	SC	0	3.451	0	34.368	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1130.0	0	SC	0	3.448	0	34.370	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1131.0	0	SC	0	3.441	0	34.370	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1132.0	0	SC	0	3.435	0	34.371	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1133.0	0	SC	0	3.429	0	34.370	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1134.0	0	SC	0	3.423	0	34.370	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1135.0	0	SC	0	3.416	0	34.370	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1136.0	0	SC	0	3.409	0	34.372	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1137.0	0	SC	0	3.406	0	34.371	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1138.0	0	SC	0	3.404	0	34.371	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1139.0	0	SC	0	3.400	0	34.371	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1140.0	0	SC	0	3.392	0	34.371	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1141.0	0	SC	0	3.386	0	34.371	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1142.0	0	SC	0	3.386	0	34.371	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1143.0	0	SC	0	3.385	0	34.372	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1144.0	0	SC	0	3.381	0	34.373	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1145.0	0	SC	0	3.374	0	34.374	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1146.0	0	SC	0	3.371	0	34.374	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1147.0	0	SC	0	3.375	0	34.376	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1148.0	0	SC	0	3.377	0	34.377	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1149.0	0	SC	0	3.379	0	34.376	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1150.0	0	SC	0	3.380	0	34.376	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1151.0	0	SC	0	3.380	0	34.377	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1152.0	0	SC	0	3.380	0	34.377	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1153.0	0	SC	0	3.382	0	34.377	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1154.0	0	SC	0	3.380	0	34.378	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1155.0	0	SC	0	3.380	0	34.377	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1156.0	0	SC	0	3.380	0	34.378	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1157.0	0	SC	0	3.380	0	34.379	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1158.0	0	SC	0	3.378	0	34.379	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1159.0	0	SC	0	3.377	0	34.378	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1160.0	0	SC	0	3.376	0	34.379	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1161.0	0	SC	0	3.375	0	34.378	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1162.0	0	SC	0	3.373	0	34.379	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1163.0	0	SC	0	3.371	0	34.378	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1164.0	0	SC	0	3.368	0	34.378	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1165.0	0	SC	0	3.366	0	34.378	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1166.0	0	SC	0	3.366	0	34.379	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1167.0	0	SC	0	3.366	0	34.380	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1168.0	0	SC	0	3.366	0	34.379	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1169.0	0	SC	0	3.365	0	34.380	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1170.0	0	SC	0	3.364	0	34.379	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1171.0	0	SC	0	3.363	0	34.380	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1172.0	0	SC	0	3.363	0	34.379	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1173.0	0	SC	0	3.363	0	34.380	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1174.0	0	SC	0	3.362	0	34.379	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1175.0	0	SC	0	3.359	0	34.381	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1176.0	0	SC	0	3.358	0	34.380	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1177.0	0	SC	0	3.356	0	34.379	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1178.0	0	SC	0	3.356	0	34.380	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1179.0	0	SC	0	3.356	0	34.381	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1180.0	0	SC	0	3.351	0	34.381	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1181.0	0	SC	0	3.348	0	34.381	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1182.0	0	SC	0	3.344	0	34.380	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1183.0	0	SC	0	3.339	0	34.381	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1184.0	0	SC	0	3.338	0	34.380	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1185.0	0	SC	0	3.336	0	34.381	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1186.0	0	SC	0	3.336	0	34.380	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1187.0	0	SC	0	3.335	0	34.381	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1188.0	0	SC	0	3.335	0	34.381	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1189.0	0	SC	0	3.330	0	34.380	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1190.0	0	SC	0	3.326	0	34.380	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1191.0	0	SC	0	3.322	0	34.382	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1192.0	0	SC	0	3.321	0	34.381	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1193.0	0	SC	0	3.317	0	34.382	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1194.0	0	SC	0	3.313	0	34.383	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1195.0	0	SC	0	3.312	0	34.384	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1196.0	0	SC	0	3.311	0	34.386	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1197.0	0	SC	0	3.304	0	34.387	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1198.0	0	SC	0	3.300	0	34.387	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1199.0	0	SC	0	3.294	0	34.388	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1200.0	0	SC	0	3.292	0	34.389	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1201.0	0	SC	0	3.289	0	34.390	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1202.0	0	SC	0	3.285	0	34.391	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1203.0	0	SC	0	3.279	0	34.392	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1204.0	0	SC	0	3.273	0	34.393	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1205.0	0	SC	0	3.270	0	34.392	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1206.0	0	SC	0	3.269	0	34.394	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1207.0	0	SC	0	3.266	0	34.393	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1208.0	0	SC	0	3.264	0	34.394	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1209.0	0	SC	0	3.261	0	34.395	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1210.0	0	SC	0	3.256	0	34.396	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1211.0	0	SC	0	3.254	0	34.395	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1212.0	0	SC	0	3.253	0	34.395	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1213.0	0	SC	0	3.252	0	34.395	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1214.0	0	SC	0	3.251	0	34.395	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1215.0	0	SC	0	3.237	0	34.396	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1216.0	0	SC	0	3.228	0	34.397	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1217.0	0	SC	0	3.221	0	34.398	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1218.0	0	SC	0	3.215	0	34.399	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1219.0	0	SC	0	3.209	0	34.400	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1220.0	0	SC	0	3.207	0	34.400	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1221.0	0	SC	0	3.205	0	34.401	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1222.0	0	SC	0	3.204	0	34.401	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1223.0	0	SC	0	3.203	0	34.402	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1224.0	0	SC	0	3.202	0	34.402	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1225.0	0	SC	0	3.201	0	34.402	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1226.0	0	SC	0	3.201	0	34.401	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1227.0	0	SC	0	3.201	0	34.402	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1228.0	0	SC	0	3.201	0	34.401	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1229.0	0	SC	0	3.201	0	34.401	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1230.0	0	SC	0	3.199	0	34.401	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1231.0	0	SC	0	3.199	0	34.402	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1232.0	0	SC	0	3.198	0	34.401	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1233.0	0	SC	0	3.194	0	34.402	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1234.0	0	SC	0	3.184	0	34.403	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1235.0	0	SC	0	3.179	0	34.403	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1236.0	0	SC	0	3.173	0	34.404	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1237.0	0	SC	0	3.170	0	34.404	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1238.0	0	SC	0	3.166	0	34.405	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1239.0	0	SC	0	3.160	0	34.406	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1240.0	0	SC	0	3.157	0	34.407	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1241.0	0	SC	0	3.156	0	34.406	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1242.0	0	SC	0	3.155	0	34.407	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1243.0	0	SC	0	3.154	0	34.406	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1244.0	0	SC	0	3.150	0	34.407	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1245.0	0	SC	0	3.147	0	34.407	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1246.0	0	SC	0	3.145	0	34.408	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1247.0	0	SC	0	3.144	0	34.410	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1248.0	0	SC	0	3.141	0	34.410	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1249.0	0	SC	0	3.139	0	34.410	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1250.0	0	SC	0	3.135	0	34.410	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1251.0	0	SC	0	3.134	0	34.410	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1252.0	0	SC	0	3.133	0	34.410	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1253.0	0	SC	0	3.132	0	34.411	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1254.0	0	SC	0	3.131	0	34.411	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1255.0	0	SC	0	3.129	0	34.412	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1256.0	0	SC	0	3.125	0	34.412	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1257.0	0	SC	0	3.122	0	34.411	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1258.0	0	SC	0	3.120	0	34.412	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1259.0	0	SC	0	3.119	0	34.412	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1260.0	0	SC	0	3.117	0	34.412	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1261.0	0	SC	0	3.113	0	34.412	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1262.0	0	SC	0	3.110	0	34.414	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1263.0	0	SC	0	3.105	0	34.414	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1264.0	0	SC	0	3.102	0	34.414	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1265.0	0	SC	0	3.101	0	34.414	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1266.0	0	SC	0	3.099	0	34.414	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1267.0	0	SC	0	3.097	0	34.414	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1268.0	0	SC	0	3.095	0	34.416	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1269.0	0	SC	0	3.093	0	34.415	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1270.0	0	SC	0	3.090	0	34.416	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1271.0	0	SC	0	3.087	0	34.417	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1272.0	0	SC	0	3.086	0	34.416	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1273.0	0	SC	0	3.085	0	34.418	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1274.0	0	SC	0	3.085	0	34.417	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1275.0	0	SC	0	3.084	0	34.418	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1276.0	0	SC	0	3.082	0	34.417	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1277.0	0	SC	0	3.080	0	34.417	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1278.0	0	SC	0	3.077	0	34.418	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1279.0	0	SC	0	3.073	0	34.418	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1280.0	0	SC	0	3.066	0	34.418	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1281.0	0	SC	0	3.056	0	34.418	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1282.0	0	SC	0	3.045	0	34.419	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1283.0	0	SC	0	3.043	0	34.420	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1284.0	0	SC	0	3.042	0	34.420	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1285.0	0	SC	0	3.042	0	34.421	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1286.0	0	SC	0	3.042	0	34.420	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1287.0	0	SC	0	3.041	0	34.420	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1288.0	0	SC	0	3.040	0	34.420	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1289.0	0	SC	0	3.035	0	34.419	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1290.0	0	SC	0	3.027	0	34.420	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1291.0	0	SC	0	3.022	0	34.420	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1292.0	0	SC	0	3.020	0	34.419	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1293.0	0	SC	0	3.017	0	34.419	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1294.0	0	SC	0	3.013	0	34.420	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1295.0	0	SC	0	3.009	0	34.420	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1296.0	0	SC	0	3.006	0	34.421	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1297.0	0	SC	0	3.003	0	34.422	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1298.0	0	SC	0	3.000	0	34.424	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1299.0	0	SC	0	2.999	0	34.423	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1300.0	0	SC	0	2.998	0	34.423	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1301.0	0	SC	0	2.997	0	34.424	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1302.0	0	SC	0	2.989	0	34.425	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1303.0	0	SC	0	2.986	0	34.424	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1304.0	0	SC	0	2.986	0	34.426	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1305.0	0	SC	0	2.984	0	34.425	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1306.0	0	SC	0	2.984	0	34.426	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1307.0	0	SC	0	2.984	0	34.425	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1308.0	0	SC	0	2.983	0	34.426	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1309.0	0	SC	0	2.981	0	34.426	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1310.0	0	SC	0	2.978	0	34.426	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1311.0	0	SC	0	2.975	0	34.426	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1312.0	0	SC	0	2.973	0	34.427	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1313.0	0	SC	0	2.969	0	34.427	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1314.0	0	SC	0	2.968	0	34.428	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1315.0	0	SC	0	2.967	0	34.428	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1316.0	0	SC	0	2.966	0	34.429	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1317.0	0	SC	0	2.966	0	34.428	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1318.0	0	SC	0	2.966	0	34.429	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1319.0	0	SC	0	2.966	0	34.428	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1320.0	0	SC	0	2.965	0	34.428	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1321.0	0	SC	0	2.964	0	34.428	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1322.0	0	SC	0	2.963	0	34.429	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1323.0	0	SC	0	2.963	0	34.428	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1324.0	0	SC	0	2.961	0	34.429	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1325.0	0	SC	0	2.958	0	34.429	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1326.0	0	SC	0	2.956	0	34.429	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1327.0	0	SC	0	2.956	0	34.429	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1328.0	0	SC	0	2.953	0	34.430	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1329.0	0	SC	0	2.949	0	34.432	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1330.0	0	SC	0	2.944	0	34.431	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1331.0	0	SC	0	2.943	0	34.431	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1332.0	0	SC	0	2.941	0	34.431	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1333.0	0	SC	0	2.938	0	34.433	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1334.0	0	SC	0	2.935	0	34.433	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1335.0	0	SC	0	2.931	0	34.434	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1336.0	0	SC	0	2.925	0	34.434	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1337.0	0	SC	0	2.919	0	34.434	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1338.0	0	SC	0	2.916	0	34.435	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1339.0	0	SC	0	2.914	0	34.436	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1340.0	0	SC	0	2.914	0	34.436	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1341.0	0	SC	0	2.911	0	34.437	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1342.0	0	SC	0	2.908	0	34.437	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1343.0	0	SC	0	2.906	0	34.437	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1344.0	0	SC	0	2.905	0	34.438	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1345.0	0	SC	0	2.904	0	34.440	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1346.0	0	SC	0	2.903	0	34.439	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1347.0	0	SC	0	2.904	0	34.440	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1348.0	0	SC	0	2.903	0	34.440	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1349.0	0	SC	0	2.903	0	34.441	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1350.0	0	SC	0	2.901	0	34.441	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1351.0	0	SC	0	2.899	0	34.441	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1352.0	0	SC	0	2.897	0	34.441	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1353.0	0	SC	0	2.895	0	34.441	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1354.0	0	SC	0	2.894	0	34.441	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1355.0	0	SC	0	2.891	0	34.440	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1356.0	0	SC	0	2.890	0	34.440	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1357.0	0	SC	0	2.889	0	34.440	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1358.0	0	SC	0	2.889	0	34.439	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1359.0	0	SC	0	2.887	0	34.441	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1360.0	0	SC	0	2.882	0	34.441	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1361.0	0	SC	0	2.877	0	34.441	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1362.0	0	SC	0	2.875	0	34.441	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1363.0	0	SC	0	2.873	0	34.441	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1364.0	0	SC	0	2.871	0	34.442	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1365.0	0	SC	0	2.870	0	34.442	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1366.0	0	SC	0	2.868	0	34.442	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1367.0	0	SC	0	2.867	0	34.443	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1368.0	0	SC	0	2.867	0	34.443	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1369.0	0	SC	0	2.866	0	34.443	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1370.0	0	SC	0	2.861	0	34.445	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1371.0	0	SC	0	2.856	0	34.445	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1372.0	0	SC	0	2.854	0	34.446	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1373.0	0	SC	0	2.854	0	34.447	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1374.0	0	SC	0	2.853	0	34.449	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1375.0	0	SC	0	2.852	0	34.449	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1376.0	0	SC	0	2.852	0	34.450	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1377.0	0	SC	0	2.851	0	34.450	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1378.0	0	SC	0	2.850	0	34.450	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1379.0	0	SC	0	2.849	0	34.452	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1380.0	0	SC	0	2.847	0	34.451	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1381.0	0	SC	0	2.846	0	34.451	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1382.0	0	SC	0	2.845	0	34.451	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1383.0	0	SC	0	2.845	0	34.452	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1384.0	0	SC	0	2.844	0	34.452	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1385.0	0	SC	0	2.843	0	34.452	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1386.0	0	SC	0	2.843	0	34.452	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1387.0	0	SC	0	2.842	0	34.452	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1388.0	0	SC	0	2.841	0	34.452	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1389.0	0	SC	0	2.839	0	34.453	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1390.0	0	SC	0	2.836	0	34.454	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1391.0	0	SC	0	2.831	0	34.454	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1392.0	0	SC	0	2.829	0	34.454	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1393.0	0	SC	0	2.827	0	34.454	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1394.0	0	SC	0	2.822	0	34.456	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1395.0	0	SC	0	2.818	0	34.456	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1396.0	0	SC	0	2.816	0	34.455	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1397.0	0	SC	0	2.813	0	34.456	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1398.0	0	SC	0	2.807	0	34.456	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1399.0	0	SC	0	2.805	0	34.458	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1400.0	0	SC	0	2.803	0	34.457	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1401.0	0	SC	0	2.801	0	34.457	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1402.0	0	SC	0	2.800	0	34.457	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1403.0	0	SC	0	2.798	0	34.457	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1404.0	0	SC	0	2.796	0	34.457	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1405.0	0	SC	0	2.795	0	34.457	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1406.0	0	SC	0	2.791	0	34.457	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1407.0	0	SC	0	2.786	0	34.457	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1408.0	0	SC	0	2.781	0	34.458	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1409.0	0	SC	0	2.776	0	34.458	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1410.0	0	SC	0	2.769	0	34.459	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1411.0	0	SC	0	2.763	0	34.459	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1412.0	0	SC	0	2.760	0	34.460	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1413.0	0	SC	0	2.758	0	34.460	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1414.0	0	SC	0	2.756	0	34.461	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1415.0	0	SC	0	2.754	0	34.461	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1416.0	0	SC	0	2.751	0	34.461	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1417.0	0	SC	0	2.749	0	34.462	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1418.0	0	SC	0	2.746	0	34.462	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1419.0	0	SC	0	2.745	0	34.463	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1420.0	0	SC	0	2.745	0	34.463	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1421.0	0	SC	0	2.743	0	34.464	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1422.0	0	SC	0	2.740	0	34.463	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1423.0	0	SC	0	2.739	0	34.463	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1424.0	0	SC	0	2.738	0	34.464	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1425.0	0	SC	0	2.736	0	34.464	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1426.0	0	SC	0	2.735	0	34.465	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1427.0	0	SC	0	2.732	0	34.465	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1428.0	0	SC	0	2.728	0	34.465	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1429.0	0	SC	0	2.725	0	34.465	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1430.0	0	SC	0	2.721	0	34.467	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1431.0	0	SC	0	2.719	0	34.466	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1432.0	0	SC	0	2.718	0	34.466	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1433.0	0	SC	0	2.715	0	34.467	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1434.0	0	SC	0	2.710	0	34.467	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1435.0	0	SC	0	2.708	0	34.467	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1436.0	0	SC	0	2.707	0	34.468	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1437.0	0	SC	0	2.706	0	34.468	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1438.0	0	SC	0	2.705	0	34.469	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1439.0	0	SC	0	2.704	0	34.468	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1440.0	0	SC	0	2.701	0	34.468	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1441.0	0	SC	0	2.701	0	34.469	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1442.0	0	SC	0	2.700	0	34.470	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1443.0	0	SC	0	2.696	0	34.470	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1444.0	0	SC	0	2.690	0	34.469	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1445.0	0	SC	0	2.688	0	34.470	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1446.0	0	SC	0	2.686	0	34.470	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1447.0	0	SC	0	2.684	0	34.471	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1448.0	0	SC	0	2.683	0	34.471	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1449.0	0	SC	0	2.681	0	34.472	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1450.0	0	SC	0	2.680	0	34.471	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1451.0	0	SC	0	2.680	0	34.472	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1452.0	0	SC	0	2.679	0	34.472	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1453.0	0	SC	0	2.677	0	34.473	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1454.0	0	SC	0	2.676	0	34.472	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1455.0	0	SC	0	2.676	0	34.473	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1456.0	0	SC	0	2.675	0	34.473	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1457.0	0	SC	0	2.674	0	34.473	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1458.0	0	SC	0	2.674	0	34.473	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1459.0	0	SC	0	2.674	0	34.473	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1460.0	0	SC	0	2.674	0	34.473	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1461.0	0	SC	0	2.673	0	34.473	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1462.0	0	SC	0	2.673	0	34.474	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1463.0	0	SC	0	2.672	0	34.473	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1464.0	0	SC	0	2.671	0	34.473	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1465.0	0	SC	0	2.669	0	34.474	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1466.0	0	SC	0	2.667	0	34.474	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1467.0	0	SC	0	2.665	0	34.475	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1468.0	0	SC	0	2.658	0	34.475	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1469.0	0	SC	0	2.654	0	34.476	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1470.0	0	SC	0	2.652	0	34.476	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1471.0	0	SC	0	2.651	0	34.477	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1472.0	0	SC	0	2.651	0	34.476	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1473.0	0	SC	0	2.651	0	34.477	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1474.0	0	SC	0	2.651	0	34.476	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1475.0	0	SC	0	2.651	0	34.476	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1476.0	0	SC	0	2.650	0	34.476	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1477.0	0	SC	0	2.649	0	34.476	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1478.0	0	SC	0	2.647	0	34.476	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1479.0	0	SC	0	2.644	0	34.476	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1480.0	0	SC	0	2.643	0	34.476	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1481.0	0	SC	0	2.642	0	34.476	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1482.0	0	SC	0	2.641	0	34.477	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1483.0	0	SC	0	2.639	0	34.476	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1484.0	0	SC	0	2.638	0	34.476	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1485.0	0	SC	0	2.636	0	34.476	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1486.0	0	SC	0	2.635	0	34.476	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1487.0	0	SC	0	2.631	0	34.478	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1488.0	0	SC	0	2.628	0	34.477	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1489.0	0	SC	0	2.625	0	34.477	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1490.0	0	SC	0	2.623	0	34.478	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1491.0	0	SC	0	2.621	0	34.478	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1492.0	0	SC	0	2.618	0	34.478	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1493.0	0	SC	0	2.618	0	34.479	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1494.0	0	SC	0	2.618	0	34.478	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1495.0	0	SC	0	2.614	0	34.479	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1496.0	0	SC	0	2.614	0	34.479	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1497.0	0	SC	0	2.610	0	34.479	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1498.0	0	SC	0	2.606	0	34.479	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1499.0	0	SC	0	2.604	0	34.479	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1500.0	0	SC	0	2.601	0	34.480	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1501.0	0	SC	0	2.599	0	34.480	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1502.0	0	SC	0	2.598	0	34.481	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1503.0	0	SC	0	2.597	0	34.480	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1504.0	0	SC	0	2.595	0	34.480	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1505.0	0	SC	0	2.595	0	34.480	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1506.0	0	SC	0	2.594	0	34.482	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1507.0	0	SC	0	2.593	0	34.481	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1508.0	0	SC	0	2.592	0	34.480	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1509.0	0	SC	0	2.591	0	34.480	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1510.0	0	SC	0	2.589	0	34.480	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1511.0	0	SC	0	2.587	0	34.482	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1512.0	0	SC	0	2.586	0	34.481	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1513.0	0	SC	0	2.586	0	34.481	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1514.0	0	SC	0	2.584	0	34.481	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1515.0	0	SC	0	2.582	0	34.483	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1516.0	0	SC	0	2.581	0	34.482	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1517.0	0	SC	0	2.580	0	34.482	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1518.0	0	SC	0	2.579	0	34.482	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1519.0	0	SC	0	2.579	0	34.484	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1520.0	0	SC	0	2.579	0	34.483	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1521.0	0	SC	0	2.578	0	34.483	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1522.0	0	SC	0	2.578	0	34.483	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1523.0	0	SC	0	2.577	0	34.483	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1524.0	0	SC	0	2.576	0	34.483	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1525.0	0	SC	0	2.576	0	34.483	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1526.0	0	SC	0	2.576	0	34.483	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1527.0	0	SC	0	2.576	0	34.483	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1528.0	0	SC	0	2.576	0	34.484	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1529.0	0	SC	0	2.576	0	34.483	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1530.0	0	SC	0	2.574	0	34.485	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1531.0	0	SC	0	2.571	0	34.484	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1532.0	0	SC	0	2.568	0	34.484	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1533.0	0	SC	0	2.565	0	34.485	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1534.0	0	SC	0	2.563	0	34.485	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1535.0	0	SC	0	2.563	0	34.485	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1536.0	0	SC	0	2.561	0	34.486	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1537.0	0	SC	0	2.560	0	34.486	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1538.0	0	SC	0	2.560	0	34.486	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1539.0	0	SC	0	2.560	0	34.487	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1540.0	0	SC	0	2.560	0	34.486	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1541.0	0	SC	0	2.560	0	34.486	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1542.0	0	SC	0	2.558	0	34.487	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1543.0	0	SC	0	2.556	0	34.488	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1544.0	0	SC	0	2.556	0	34.487	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1545.0	0	SC	0	2.555	0	34.488	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1546.0	0	SC	0	2.554	0	34.487	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1547.0	0	SC	0	2.553	0	34.489	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1548.0	0	SC	0	2.551	0	34.488	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1549.0	0	SC	0	2.545	0	34.488	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1550.0	0	SC	0	2.539	0	34.489	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1551.0	0	SC	0	2.537	0	34.489	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1552.0	0	SC	0	2.536	0	34.490	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1553.0	0	SC	0	2.536	0	34.490	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1554.0	0	SC	0	2.536	0	34.490	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1555.0	0	SC	0	2.535	0	34.490	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1556.0	0	SC	0	2.535	0	34.490	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1557.0	0	SC	0	2.535	0	34.491	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1558.0	0	SC	0	2.535	0	34.491	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1559.0	0	SC	0	2.531	0	34.491	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1560.0	0	SC	0	2.527	0	34.492	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1561.0	0	SC	0	2.525	0	34.491	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1562.0	0	SC	0	2.523	0	34.491	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1563.0	0	SC	0	2.520	0	34.493	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1564.0	0	SC	0	2.516	0	34.493	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1565.0	0	SC	0	2.510	0	34.492	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1566.0	0	SC	0	2.507	0	34.493	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1567.0	0	SC	0	2.507	0	34.493	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1568.0	0	SC	0	2.507	0	34.493	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1569.0	0	SC	0	2.507	0	34.494	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1570.0	0	SC	0	2.506	0	34.494	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1571.0	0	SC	0	2.505	0	34.494	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1572.0	0	SC	0	2.505	0	34.494	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1573.0	0	SC	0	2.505	0	34.494	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1574.0	0	SC	0	2.505	0	34.494	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1575.0	0	SC	0	2.505	0	34.494	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1576.0	0	SC	0	2.504	0	34.495	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1577.0	0	SC	0	2.504	0	34.494	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1578.0	0	SC	0	2.504	0	34.493	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1579.0	0	SC	0	2.503	0	34.494	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1580.0	0	SC	0	2.503	0	34.494	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1581.0	0	SC	0	2.503	0	34.494	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1582.0	0	SC	0	2.502	0	34.494	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1583.0	0	SC	0	2.502	0	34.494	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1584.0	0	SC	0	2.502	0	34.494	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1585.0	0	SC	0	2.502	0	34.495	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1586.0	0	SC	0	2.501	0	34.494	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1587.0	0	SC	0	2.500	0	34.494	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1588.0	0	SC	0	2.500	0	34.494	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1589.0	0	SC	0	2.498	0	34.496	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1590.0	0	SC	0	2.496	0	34.495	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1591.0	0	SC	0	2.493	0	34.495	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1592.0	0	SC	0	2.491	0	34.495	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1593.0	0	SC	0	2.489	0	34.496	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1594.0	0	SC	0	2.486	0	34.496	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1595.0	0	SC	0	2.484	0	34.496	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1596.0	0	SC	0	2.481	0	34.497	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1597.0	0	SC	0	2.481	0	34.497	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1598.0	0	SC	0	2.481	0	34.497	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1599.0	0	SC	0	2.481	0	34.498	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1600.0	0	SC	0	2.481	0	34.497	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1601.0	0	SC	0	2.480	0	34.498	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1602.0	0	SC	0	2.479	0	34.498	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1603.0	0	SC	0	2.476	0	34.498	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1604.0	0	SC	0	2.471	0	34.498	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1605.0	0	SC	0	2.468	0	34.499	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1606.0	0	SC	0	2.466	0	34.499	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1607.0	0	SC	0	2.465	0	34.500	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1608.0	0	SC	0	2.465	0	34.500	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1609.0	0	SC	0	2.463	0	34.500	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1610.0	0	SC	0	2.463	0	34.500	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1611.0	0	SC	0	2.463	0	34.500	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1612.0	0	SC	0	2.462	0	34.500	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1613.0	0	SC	0	2.459	0	34.501	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1614.0	0	SC	0	2.456	0	34.501	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1615.0	0	SC	0	2.455	0	34.501	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1616.0	0	SC	0	2.449	0	34.501	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1617.0	0	SC	0	2.444	0	34.501	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1618.0	0	SC	0	2.440	0	34.502	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1619.0	0	SC	0	2.438	0	34.503	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1620.0	0	SC	0	2.437	0	34.503	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1621.0	0	SC	0	2.435	0	34.503	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1622.0	0	SC	0	2.435	0	34.504	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1623.0	0	SC	0	2.435	0	34.504	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1624.0	0	SC	0	2.435	0	34.503	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1625.0	0	SC	0	2.434	0	34.505	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1626.0	0	SC	0	2.432	0	34.506	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1627.0	0	SC	0	2.431	0	34.505	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1628.0	0	SC	0	2.429	0	34.505	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1629.0	0	SC	0	2.427	0	34.505	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1630.0	0	SC	0	2.426	0	34.505	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1631.0	0	SC	0	2.425	0	34.505	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1632.0	0	SC	0	2.423	0	34.505	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1633.0	0	SC	0	2.421	0	34.507	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1634.0	0	SC	0	2.420	0	34.506	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1635.0	0	SC	0	2.418	0	34.506	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1636.0	0	SC	0	2.416	0	34.507	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1637.0	0	SC	0	2.413	0	34.507	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1638.0	0	SC	0	2.411	0	34.507	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1639.0	0	SC	0	2.409	0	34.508	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1640.0	0	SC	0	2.405	0	34.508	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1641.0	0	SC	0	2.401	0	34.508	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1642.0	0	SC	0	2.399	0	34.510	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1643.0	0	SC	0	2.396	0	34.509	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1644.0	0	SC	0	2.394	0	34.510	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1645.0	0	SC	0	2.393	0	34.510	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1646.0	0	SC	0	2.393	0	34.510	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1647.0	0	SC	0	2.392	0	34.510	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1648.0	0	SC	0	2.392	0	34.510	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1649.0	0	SC	0	2.391	0	34.510	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1650.0	0	SC	0	2.389	0	34.511	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1651.0	0	SC	0	2.387	0	34.510	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1652.0	0	SC	0	2.387	0	34.511	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1653.0	0	SC	0	2.387	0	34.511	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1654.0	0	SC	0	2.386	0	34.511	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1655.0	0	SC	0	2.386	0	34.511	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1656.0	0	SC	0	2.386	0	34.511	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1657.0	0	SC	0	2.385	0	34.511	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1658.0	0	SC	0	2.384	0	34.511	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1659.0	0	SC	0	2.384	0	34.511	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1660.0	0	SC	0	2.384	0	34.512	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1661.0	0	SC	0	2.384	0	34.511	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1662.0	0	SC	0	2.384	0	34.511	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1663.0	0	SC	0	2.383	0	34.511	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1664.0	0	SC	0	2.382	0	34.511	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1665.0	0	SC	0	2.382	0	34.511	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1666.0	0	SC	0	2.382	0	34.511	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1667.0	0	SC	0	2.382	0	34.513	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1668.0	0	SC	0	2.382	0	34.512	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1669.0	0	SC	0	2.382	0	34.512	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1670.0	0	SC	0	2.380	0	34.512	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1671.0	0	SC	0	2.379	0	34.513	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1672.0	0	SC	0	2.377	0	34.513	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1673.0	0	SC	0	2.375	0	34.513	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1674.0	0	SC	0	2.375	0	34.513	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1675.0	0	SC	0	2.374	0	34.513	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1676.0	0	SC	0	2.373	0	34.513	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1677.0	0	SC	0	2.373	0	34.514	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1678.0	0	SC	0	2.371	0	34.514	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1679.0	0	SC	0	2.368	0	34.514	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1680.0	0	SC	0	2.364	0	34.514	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1681.0	0	SC	0	2.362	0	34.513	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1682.0	0	SC	0	2.361	0	34.514	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1683.0	0	SC	0	2.360	0	34.515	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1684.0	0	SC	0	2.359	0	34.515	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1685.0	0	SC	0	2.356	0	34.515	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1686.0	0	SC	0	2.353	0	34.514	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1687.0	0	SC	0	2.351	0	34.516	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1688.0	0	SC	0	2.350	0	34.517	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1689.0	0	SC	0	2.348	0	34.516	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1690.0	0	SC	0	2.347	0	34.516	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1691.0	0	SC	0	2.345	0	34.516	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1692.0	0	SC	0	2.341	0	34.517	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1693.0	0	SC	0	2.337	0	34.517	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1694.0	0	SC	0	2.335	0	34.519	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1695.0	0	SC	0	2.334	0	34.519	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1696.0	0	SC	0	2.333	0	34.519	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1697.0	0	SC	0	2.333	0	34.519	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1698.0	0	SC	0	2.332	0	34.519	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1699.0	0	SC	0	2.331	0	34.519	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1700.0	0	SC	0	2.329	0	34.520	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1701.0	0	SC	0	2.327	0	34.519	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1702.0	0	SC	0	2.325	0	34.519	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1703.0	0	SC	0	2.324	0	34.520	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1704.0	0	SC	0	2.323	0	34.520	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1705.0	0	SC	0	2.322	0	34.520	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1706.0	0	SC	0	2.322	0	34.522	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1707.0	0	SC	0	2.320	0	34.521	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1708.0	0	SC	0	2.319	0	34.521	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1709.0	0	SC	0	2.319	0	34.521	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1710.0	0	SC	0	2.319	0	34.522	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1711.0	0	SC	0	2.317	0	34.522	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1712.0	0	SC	0	2.314	0	34.522	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1713.0	0	SC	0	2.310	0	34.522	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1714.0	0	SC	0	2.308	0	34.521	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1715.0	0	SC	0	2.307	0	34.523	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1716.0	0	SC	0	2.306	0	34.523	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1717.0	0	SC	0	2.306	0	34.523	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1718.0	0	SC	0	2.306	0	34.523	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1719.0	0	SC	0	2.306	0	34.524	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1720.0	0	SC	0	2.305	0	34.524	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1721.0	0	SC	0	2.305	0	34.524	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1722.0	0	SC	0	2.305	0	34.524	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1723.0	0	SC	0	2.304	0	34.524	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1724.0	0	SC	0	2.301	0	34.524	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1725.0	0	SC	0	2.299	0	34.524	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1726.0	0	SC	0	2.298	0	34.525	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1727.0	0	SC	0	2.297	0	34.525	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1728.0	0	SC	0	2.296	0	34.525	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1729.0	0	SC	0	2.296	0	34.526	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1730.0	0	SC	0	2.294	0	34.525	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1731.0	0	SC	0	2.294	0	34.525	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1732.0	0	SC	0	2.294	0	34.525	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1733.0	0	SC	0	2.294	0	34.526	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1734.0	0	SC	0	2.294	0	34.526	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1735.0	0	SC	0	2.294	0	34.526	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1736.0	0	SC	0	2.294	0	34.527	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1737.0	0	SC	0	2.292	0	34.526	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1738.0	0	SC	0	2.293	0	34.525	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1739.0	0	SC	0	2.293	0	34.526	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1740.0	0	SC	0	2.292	0	34.525	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1741.0	0	SC	0	2.292	0	34.526	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1742.0	0	SC	0	2.292	0	34.527	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1743.0	0	SC	0	2.290	0	34.527	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1744.0	0	SC	0	2.287	0	34.528	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1745.0	0	SC	0	2.287	0	34.527	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1746.0	0	SC	0	2.287	0	34.527	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1747.0	0	SC	0	2.287	0	34.527	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1748.0	0	SC	0	2.287	0	34.527	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1749.0	0	SC	0	2.287	0	34.528	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1750.0	0	SC	0	2.287	0	34.527	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1751.0	0	SC	0	2.287	0	34.527	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1752.0	0	SC	0	2.286	0	34.527	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1753.0	0	SC	0	2.285	0	34.526	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1754.0	0	SC	0	2.283	0	34.527	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1755.0	0	SC	0	2.282	0	34.527	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1756.0	0	SC	0	2.282	0	34.528	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1757.0	0	SC	0	2.282	0	34.528	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1758.0	0	SC	0	2.282	0	34.528	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1759.0	0	SC	0	2.281	0	34.528	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1760.0	0	SC	0	2.280	0	34.528	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1761.0	0	SC	0	2.278	0	34.527	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1762.0	0	SC	0	2.278	0	34.528	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1763.0	0	SC	0	2.275	0	34.528	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1764.0	0	SC	0	2.274	0	34.528	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1765.0	0	SC	0	2.273	0	34.528	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1766.0	0	SC	0	2.273	0	34.529	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1767.0	0	SC	0	2.272	0	34.528	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1768.0	0	SC	0	2.269	0	34.529	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1769.0	0	SC	0	2.266	0	34.529	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1770.0	0	SC	0	2.266	0	34.528	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1771.0	0	SC	0	2.264	0	34.530	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1772.0	0	SC	0	2.262	0	34.530	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1773.0	0	SC	0	2.261	0	34.530	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1774.0	0	SC	0	2.259	0	34.531	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1775.0	0	SC	0	2.256	0	34.530	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1776.0	0	SC	0	2.255	0	34.531	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1777.0	0	SC	0	2.255	0	34.531	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1778.0	0	SC	0	2.255	0	34.531	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1779.0	0	SC	0	2.255	0	34.531	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1780.0	0	SC	0	2.253	0	34.531	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1781.0	0	SC	0	2.252	0	34.532	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1782.0	0	SC	0	2.250	0	34.532	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1783.0	0	SC	0	2.250	0	34.532	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1784.0	0	SC	0	2.249	0	34.532	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1785.0	0	SC	0	2.249	0	34.532	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1786.0	0	SC	0	2.248	0	34.532	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1787.0	0	SC	0	2.248	0	34.532	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1788.0	0	SC	0	2.248	0	34.533	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1789.0	0	SC	0	2.248	0	34.532	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1790.0	0	SC	0	2.248	0	34.532	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1791.0	0	SC	0	2.248	0	34.532	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1792.0	0	SC	0	2.248	0	34.532	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1793.0	0	SC	0	2.248	0	34.532	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1794.0	0	SC	0	2.247	0	34.532	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1795.0	0	SC	0	2.246	0	34.532	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1796.0	0	SC	0	2.246	0	34.532	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1797.0	0	SC	0	2.245	0	34.532	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1798.0	0	SC	0	2.245	0	34.533	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1799.0	0	SC	0	2.242	0	34.533	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1800.0	0	SC	0	2.238	0	34.534	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1801.0	0	SC	0	2.236	0	34.533	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1802.0	0	SC	0	2.234	0	34.534	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1803.0	0	SC	0	2.231	0	34.535	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1804.0	0	SC	0	2.231	0	34.535	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1805.0	0	SC	0	2.231	0	34.535	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1806.0	0	SC	0	2.230	0	34.535	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1807.0	0	SC	0	2.229	0	34.535	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1808.0	0	SC	0	2.229	0	34.535	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1809.0	0	SC	0	2.228	0	34.535	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1810.0	0	SC	0	2.227	0	34.537	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1811.0	0	SC	0	2.227	0	34.536	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1812.0	0	SC	0	2.226	0	34.535	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1813.0	0	SC	0	2.224	0	34.536	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1814.0	0	SC	0	2.221	0	34.536	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1815.0	0	SC	0	2.220	0	34.535	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1816.0	0	SC	0	2.218	0	34.537	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1817.0	0	SC	0	2.217	0	34.536	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1818.0	0	SC	0	2.215	0	34.537	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1819.0	0	SC	0	2.215	0	34.538	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1820.0	0	SC	0	2.215	0	34.538	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1821.0	0	SC	0	2.215	0	34.538	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1822.0	0	SC	0	2.214	0	34.538	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1823.0	0	SC	0	2.213	0	34.538	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1824.0	0	SC	0	2.213	0	34.538	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1825.0	0	SC	0	2.213	0	34.538	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1826.0	0	SC	0	2.213	0	34.537	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1827.0	0	SC	0	2.213	0	34.538	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1828.0	0	SC	0	2.213	0	34.538	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1829.0	0	SC	0	2.211	0	34.539	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1830.0	0	SC	0	2.208	0	34.540	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1831.0	0	SC	0	2.206	0	34.539	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1832.0	0	SC	0	2.204	0	34.539	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1833.0	0	SC	0	2.204	0	34.539	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1834.0	0	SC	0	2.201	0	34.540	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1835.0	0	SC	0	2.198	0	34.540	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1836.0	0	SC	0	2.197	0	34.540	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1837.0	0	SC	0	2.197	0	34.540	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1838.0	0	SC	0	2.196	0	34.540	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1839.0	0	SC	0	2.195	0	34.540	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1840.0	0	SC	0	2.193	0	34.540	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1841.0	0	SC	0	2.191	0	34.541	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1842.0	0	SC	0	2.191	0	34.541	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1843.0	0	SC	0	2.190	0	34.541	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1844.0	0	SC	0	2.189	0	34.541	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1845.0	0	SC	0	2.186	0	34.542	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1846.0	0	SC	0	2.185	0	34.541	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1847.0	0	SC	0	2.183	0	34.542	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1848.0	0	SC	0	2.182	0	34.542	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1849.0	0	SC	0	2.181	0	34.543	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1850.0	0	SC	0	2.178	0	34.543	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1851.0	0	SC	0	2.177	0	34.543	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1852.0	0	SC	0	2.177	0	34.543	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1853.0	0	SC	0	2.176	0	34.543	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1854.0	0	SC	0	2.176	0	34.543	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1855.0	0	SC	0	2.175	0	34.543	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1856.0	0	SC	0	2.174	0	34.543	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1857.0	0	SC	0	2.174	0	34.544	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1858.0	0	SC	0	2.172	0	34.543	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1859.0	0	SC	0	2.171	0	34.544	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1860.0	0	SC	0	2.170	0	34.544	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1861.0	0	SC	0	2.167	0	34.545	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1862.0	0	SC	0	2.165	0	34.545	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1863.0	0	SC	0	2.165	0	34.544	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1864.0	0	SC	0	2.165	0	34.545	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1865.0	0	SC	0	2.165	0	34.545	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1866.0	0	SC	0	2.164	0	34.545	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1867.0	0	SC	0	2.164	0	34.545	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1868.0	0	SC	0	2.165	0	34.544	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1869.0	0	SC	0	2.165	0	34.546	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1870.0	0	SC	0	2.165	0	34.546	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1871.0	0	SC	0	2.164	0	34.546	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1872.0	0	SC	0	2.164	0	34.546	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1873.0	0	SC	0	2.164	0	34.545	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1874.0	0	SC	0	2.164	0	34.546	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1875.0	0	SC	0	2.165	0	34.546	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1876.0	0	SC	0	2.165	0	34.547	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1877.0	0	SC	0	2.165	0	34.546	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1878.0	0	SC	0	2.164	0	34.545	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1879.0	0	SC	0	2.162	0	34.546	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1880.0	0	SC	0	2.162	0	34.547	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1881.0	0	SC	0	2.161	0	34.547	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1882.0	0	SC	0	2.159	0	34.548	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1883.0	0	SC	0	2.157	0	34.547	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1884.0	0	SC	0	2.156	0	34.547	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1885.0	0	SC	0	2.155	0	34.547	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1886.0	0	SC	0	2.154	0	34.547	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1887.0	0	SC	0	2.153	0	34.547	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1888.0	0	SC	0	2.152	0	34.548	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1889.0	0	SC	0	2.151	0	34.548	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1890.0	0	SC	0	2.150	0	34.548	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1891.0	0	SC	0	2.148	0	34.547	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1892.0	0	SC	0	2.148	0	34.548	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1893.0	0	SC	0	2.147	0	34.549	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1894.0	0	SC	0	2.147	0	34.550	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1895.0	0	SC	0	2.147	0	34.549	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1896.0	0	SC	0	2.146	0	34.550	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1897.0	0	SC	0	2.144	0	34.549	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1898.0	0	SC	0	2.144	0	34.550	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1899.0	0	SC	0	2.144	0	34.549	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1900.0	0	SC	0	2.142	0	34.549	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1901.0	0	SC	0	2.140	0	34.549	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1902.0	0	SC	0	2.139	0	34.549	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1903.0	0	SC	0	2.138	0	34.549	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1904.0	0	SC	0	2.137	0	34.549	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1905.0	0	SC	0	2.136	0	34.550	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1906.0	0	SC	0	2.135	0	34.550	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1907.0	0	SC	0	2.133	0	34.549	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1908.0	0	SC	0	2.128	0	34.551	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1909.0	0	SC	0	2.125	0	34.551	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1910.0	0	SC	0	2.125	0	34.552	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1911.0	0	SC	0	2.124	0	34.552	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1912.0	0	SC	0	2.123	0	34.551	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1913.0	0	SC	0	2.122	0	34.552	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1914.0	0	SC	0	2.121	0	34.551	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1915.0	0	SC	0	2.121	0	34.552	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1916.0	0	SC	0	2.120	0	34.551	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1917.0	0	SC	0	2.120	0	34.552	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1918.0	0	SC	0	2.120	0	34.552	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1919.0	0	SC	0	2.120	0	34.552	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1920.0	0	SC	0	2.118	0	34.552	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1921.0	0	SC	0	2.118	0	34.552	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1922.0	0	SC	0	2.118	0	34.552	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1923.0	0	SC	0	2.118	0	34.551	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1924.0	0	SC	0	2.116	0	34.552	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1925.0	0	SC	0	2.113	0	34.552	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1926.0	0	SC	0	2.112	0	34.551	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1927.0	0	SC	0	2.111	0	34.553	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1928.0	0	SC	0	2.109	0	34.552	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1929.0	0	SC	0	2.108	0	34.553	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1930.0	0	SC	0	2.107	0	34.554	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1931.0	0	SC	0	2.107	0	34.554	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1932.0	0	SC	0	2.107	0	34.554	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1933.0	0	SC	0	2.107	0	34.554	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1934.0	0	SC	0	2.106	0	34.555	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1935.0	0	SC	0	2.106	0	34.555	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1936.0	0	SC	0	2.106	0	34.555	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1937.0	0	SC	0	2.106	0	34.555	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1938.0	0	SC	0	2.106	0	34.556	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1939.0	0	SC	0	2.105	0	34.555	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1940.0	0	SC	0	2.103	0	34.555	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1941.0	0	SC	0	2.102	0	34.555	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1942.0	0	SC	0	2.100	0	34.555	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1943.0	0	SC	0	2.099	0	34.554	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1944.0	0	SC	0	2.097	0	34.555	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1945.0	0	SC	0	2.095	0	34.555	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1946.0	0	SC	0	2.093	0	34.556	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1947.0	0	SC	0	2.092	0	34.556	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1948.0	0	SC	0	2.091	0	34.556	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1949.0	0	SC	0	2.090	0	34.556	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1950.0	0	SC	0	2.088	0	34.557	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1951.0	0	SC	0	2.088	0	34.556	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1952.0	0	SC	0	2.087	0	34.557	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1953.0	0	SC	0	2.085	0	34.557	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1954.0	0	SC	0	2.083	0	34.557	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1955.0	0	SC	0	2.083	0	34.557	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1956.0	0	SC	0	2.081	0	34.557	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1957.0	0	SC	0	2.081	0	34.557	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1958.0	0	SC	0	2.080	0	34.557	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1959.0	0	SC	0	2.078	0	34.558	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1960.0	0	SC	0	2.077	0	34.558	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1961.0	0	SC	0	2.076	0	34.558	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1962.0	0	SC	0	2.075	0	34.558	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1963.0	0	SC	0	2.073	0	34.558	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1964.0	0	SC	0	2.071	0	34.559	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1965.0	0	SC	0	2.070	0	34.559	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1966.0	0	SC	0	2.070	0	34.559	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1967.0	0	SC	0	2.069	0	34.559	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1968.0	0	SC	0	2.067	0	34.559	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1969.0	0	SC	0	2.067	0	34.559	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1970.0	0	SC	0	2.066	0	34.559	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1971.0	0	SC	0	2.065	0	34.558	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1972.0	0	SC	0	2.064	0	34.559	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1973.0	0	SC	0	2.063	0	34.560	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1974.0	0	SC	0	2.063	0	34.560	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1975.0	0	SC	0	2.062	0	34.560	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1976.0	0	SC	0	2.060	0	34.560	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1977.0	0	SC	0	2.059	0	34.559	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1978.0	0	SC	0	2.057	0	34.560	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1979.0	0	SC	0	2.057	0	34.561	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1980.0	0	SC	0	2.056	0	34.561	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1981.0	0	SC	0	2.056	0	34.561	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1982.0	0	SC	0	2.055	0	34.561	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1983.0	0	SC	0	2.054	0	34.561	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1984.0	0	SC	0	2.054	0	34.561	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1985.0	0	SC	0	2.053	0	34.561	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1986.0	0	SC	0	2.053	0	34.561	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1987.0	0	SC	0	2.053	0	34.561	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1988.0	0	SC	0	2.053	0	34.560	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1989.0	0	SC	0	2.052	0	34.561	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1990.0	0	SC	0	2.051	0	34.562	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1991.0	0	SC	0	2.051	0	34.562	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1992.0	0	SC	0	2.050	0	34.562	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1993.0	0	SC	0	2.049	0	34.562	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1994.0	0	SC	0	2.049	0	34.562	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1995.0	0	SC	0	2.046	0	34.562	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1996.0	0	SC	0	2.044	0	34.562	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1997.0	0	SC	0	2.043	0	34.563	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1998.0	0	SC	0	2.042	0	34.564	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	1999.0	0	SC	0	2.039	0	34.564	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2000.0	0	SC	0	2.039	0	34.565	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2001.0	0	SC	0	2.039	0	34.564	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2002.0	0	SC	0	2.039	0	34.564	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2003.0	0	SC	0	2.037	0	34.564	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2004.0	0	SC	0	2.037	0	34.565	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2005.0	0	SC	0	2.032	0	34.565	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2006.0	0	SC	0	2.030	0	34.565	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2007.0	0	SC	0	2.028	0	34.565	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2008.0	0	SC	0	2.027	0	34.565	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2009.0	0	SC	0	2.027	0	34.566	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2010.0	0	SC	0	2.026	0	34.565	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2011.0	0	SC	0	2.025	0	34.565	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2012.0	0	SC	0	2.023	0	34.566	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2013.0	0	SC	0	2.021	0	34.566	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2014.0	0	SC	0	2.020	0	34.566	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2015.0	0	SC	0	2.020	0	34.566	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2016.0	0	SC	0	2.019	0	34.566	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2017.0	0	SC	0	2.019	0	34.566	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2018.0	0	SC	0	2.018	0	34.567	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2019.0	0	SC	0	2.016	0	34.567	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2020.0	0	SC	0	2.014	0	34.567	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2021.0	0	SC	0	2.014	0	34.568	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2022.0	0	SC	0	2.014	0	34.567	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2023.0	0	SC	0	2.014	0	34.568	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2024.0	0	SC	0	2.014	0	34.567	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2025.0	0	SC	0	2.014	0	34.567	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2026.0	0	SC	0	2.013	0	34.568	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2027.0	0	SC	0	2.012	0	34.568	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2028.0	0	SC	0	2.012	0	34.568	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2029.0	0	SC	0	2.009	0	34.568	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2030.0	0	SC	0	2.009	0	34.568	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2031.0	0	SC	0	2.009	0	34.568	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2032.0	0	SC	0	2.007	0	34.569	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2033.0	0	SC	0	2.005	0	34.567	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2034.0	0	SC	0	2.004	0	34.569	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2035.0	0	SC	0	2.002	0	34.569	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2036.0	0	SC	0	2.002	0	34.569	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2037.0	0	SC	0	2.000	0	34.570	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2038.0	0	SC	0	1.999	0	34.569	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2039.0	0	SC	0	1.998	0	34.569	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2040.0	0	SC	0	1.996	0	34.570	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2041.0	0	SC	0	1.994	0	34.570	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2042.0	0	SC	0	1.993	0	34.571	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2043.0	0	SC	0	1.994	0	34.570	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2044.0	0	SC	0	1.993	0	34.571	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2045.0	0	SC	0	1.993	0	34.571	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2046.0	0	SC	0	1.993	0	34.570	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2047.0	0	SC	0	1.993	0	34.570	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2048.0	0	SC	0	1.994	0	34.570	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2049.0	0	SC	0	1.994	0	34.571	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2050.0	0	SC	0	1.994	0	34.571	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2051.0	0	SC	0	1.994	0	34.571	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2052.0	0	SC	0	1.993	0	34.571	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2053.0	0	SC	0	1.993	0	34.570	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2054.0	0	SC	0	1.992	0	34.572	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2055.0	0	SC	0	1.988	0	34.571	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2056.0	0	SC	0	1.987	0	34.570	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2057.0	0	SC	0	1.986	0	34.571	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2058.0	0	SC	0	1.985	0	34.572	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2059.0	0	SC	0	1.985	0	34.572	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2060.0	0	SC	0	1.983	0	34.571	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2061.0	0	SC	0	1.981	0	34.573	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2062.0	0	SC	0	1.979	0	34.573	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2063.0	0	SC	0	1.979	0	34.573	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2064.0	0	SC	0	1.978	0	34.572	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2065.0	0	SC	0	1.978	0	34.573	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2066.0	0	SC	0	1.977	0	34.572	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2067.0	0	SC	0	1.976	0	34.573	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2068.0	0	SC	0	1.976	0	34.573	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2069.0	0	SC	0	1.975	0	34.573	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2070.0	0	SC	0	1.973	0	34.574	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2071.0	0	SC	0	1.970	0	34.574	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2072.0	0	SC	0	1.968	0	34.574	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2073.0	0	SC	0	1.967	0	34.574	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2074.0	0	SC	0	1.965	0	34.575	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2075.0	0	SC	0	1.964	0	34.575	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2076.0	0	SC	0	1.963	0	34.575	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2077.0	0	SC	0	1.963	0	34.575	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2078.0	0	SC	0	1.963	0	34.575	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2079.0	0	SC	0	1.961	0	34.575	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2080.0	0	SC	0	1.958	0	34.575	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2081.0	0	SC	0	1.957	0	34.575	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2082.0	0	SC	0	1.956	0	34.576	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2083.0	0	SC	0	1.955	0	34.577	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2084.0	0	SC	0	1.954	0	34.576	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2085.0	0	SC	0	1.953	0	34.576	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2086.0	0	SC	0	1.953	0	34.576	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2087.0	0	SC	0	1.953	0	34.575	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2088.0	0	SC	0	1.953	0	34.576	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2089.0	0	SC	0	1.952	0	34.576	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2090.0	0	SC	0	1.951	0	34.577	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2091.0	0	SC	0	1.951	0	34.577	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2092.0	0	SC	0	1.949	0	34.577	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2093.0	0	SC	0	1.949	0	34.577	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2094.0	0	SC	0	1.949	0	34.578	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2095.0	0	SC	0	1.949	0	34.577	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2096.0	0	SC	0	1.949	0	34.577	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2097.0	0	SC	0	1.949	0	34.577	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2098.0	0	SC	0	1.949	0	34.577	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2099.0	0	SC	0	1.949	0	34.576	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2100.0	0	SC	0	1.949	0	34.577	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2101.0	0	SC	0	1.948	0	34.576	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2102.0	0	SC	0	1.947	0	34.577	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2103.0	0	SC	0	1.947	0	34.576	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2104.0	0	SC	0	1.946	0	34.577	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2105.0	0	SC	0	1.945	0	34.578	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2106.0	0	SC	0	1.944	0	34.578	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2107.0	0	SC	0	1.944	0	34.578	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2108.0	0	SC	0	1.943	0	34.578	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2109.0	0	SC	0	1.943	0	34.579	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2110.0	0	SC	0	1.943	0	34.579	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2111.0	0	SC	0	1.943	0	34.579	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2112.0	0	SC	0	1.943	0	34.579	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2113.0	0	SC	0	1.943	0	34.578	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2114.0	0	SC	0	1.943	0	34.579	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2115.0	0	SC	0	1.943	0	34.579	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2116.0	0	SC	0	1.941	0	34.579	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2117.0	0	SC	0	1.941	0	34.578	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2118.0	0	SC	0	1.941	0	34.578	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2119.0	0	SC	0	1.941	0	34.578	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2120.0	0	SC	0	1.940	0	34.578	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2121.0	0	SC	0	1.940	0	34.578	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2122.0	0	SC	0	1.940	0	34.578	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2123.0	0	SC	0	1.940	0	34.579	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2124.0	0	SC	0	1.939	0	34.578	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2125.0	0	SC	0	1.938	0	34.579	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2126.0	0	SC	0	1.937	0	34.578	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2127.0	0	SC	0	1.937	0	34.579	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2128.0	0	SC	0	1.936	0	34.578	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2129.0	0	SC	0	1.935	0	34.580	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2130.0	0	SC	0	1.934	0	34.580	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2131.0	0	SC	0	1.934	0	34.580	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2132.0	0	SC	0	1.934	0	34.580	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2133.0	0	SC	0	1.933	0	34.580	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2134.0	0	SC	0	1.933	0	34.579	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2135.0	0	SC	0	1.932	0	34.579	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2136.0	0	SC	0	1.931	0	34.580	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2137.0	0	SC	0	1.930	0	34.580	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2138.0	0	SC	0	1.931	0	34.580	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2139.0	0	SC	0	1.929	0	34.579	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2140.0	0	SC	0	1.929	0	34.581	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2141.0	0	SC	0	1.929	0	34.581	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2142.0	0	SC	0	1.929	0	34.580	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2143.0	0	SC	0	1.929	0	34.581	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2144.0	0	SC	0	1.928	0	34.580	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2145.0	0	SC	0	1.929	0	34.581	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2146.0	0	SC	0	1.929	0	34.581	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2147.0	0	SC	0	1.928	0	34.581	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2148.0	0	SC	0	1.928	0	34.581	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2149.0	0	SC	0	1.926	0	34.581	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2150.0	0	SC	0	1.926	0	34.581	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2151.0	0	SC	0	1.926	0	34.580	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2152.0	0	SC	0	1.926	0	34.582	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2153.0	0	SC	0	1.926	0	34.582	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2154.0	0	SC	0	1.926	0	34.581	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2155.0	0	SC	0	1.926	0	34.582	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2156.0	0	SC	0	1.926	0	34.582	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2157.0	0	SC	0	1.926	0	34.582	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2158.0	0	SC	0	1.926	0	34.582	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2159.0	0	SC	0	1.926	0	34.581	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2160.0	0	SC	0	1.926	0	34.582	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2161.0	0	SC	0	1.925	0	34.581	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2162.0	0	SC	0	1.924	0	34.582	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2163.0	0	SC	0	1.924	0	34.582	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2164.0	0	SC	0	1.924	0	34.582	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2165.0	0	SC	0	1.923	0	34.582	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2166.0	0	SC	0	1.921	0	34.582	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2167.0	0	SC	0	1.920	0	34.583	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2168.0	0	SC	0	1.920	0	34.583	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2169.0	0	SC	0	1.919	0	34.583	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2170.0	0	SC	0	1.919	0	34.583	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2171.0	0	SC	0	1.919	0	34.583	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2172.0	0	SC	0	1.919	0	34.582	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2173.0	0	SC	0	1.919	0	34.583	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2174.0	0	SC	0	1.919	0	34.583	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2175.0	0	SC	0	1.918	0	34.583	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2176.0	0	SC	0	1.917	0	34.583	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2177.0	0	SC	0	1.916	0	34.583	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2178.0	0	SC	0	1.914	0	34.582	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2179.0	0	SC	0	1.912	0	34.584	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2180.0	0	SC	0	1.909	0	34.584	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2181.0	0	SC	0	1.905	0	34.584	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2182.0	0	SC	0	1.904	0	34.584	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2183.0	0	SC	0	1.904	0	34.585	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2184.0	0	SC	0	1.904	0	34.585	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2185.0	0	SC	0	1.903	0	34.585	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2186.0	0	SC	0	1.902	0	34.585	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2187.0	0	SC	0	1.902	0	34.585	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2188.0	0	SC	0	1.900	0	34.585	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2189.0	0	SC	0	1.901	0	34.585	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2190.0	0	SC	0	1.901	0	34.584	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2191.0	0	SC	0	1.901	0	34.585	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2192.0	0	SC	0	1.900	0	34.584	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2193.0	0	SC	0	1.899	0	34.586	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2194.0	0	SC	0	1.898	0	34.586	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2195.0	0	SC	0	1.898	0	34.586	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2196.0	0	SC	0	1.897	0	34.586	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2197.0	0	SC	0	1.897	0	34.586	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2198.0	0	SC	0	1.898	0	34.586	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2199.0	0	SC	0	1.897	0	34.585	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2200.0	0	SC	0	1.897	0	34.586	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2201.0	0	SC	0	1.896	0	34.586	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2202.0	0	SC	0	1.895	0	34.586	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2203.0	0	SC	0	1.894	0	34.585	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2204.0	0	SC	0	1.892	0	34.586	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2205.0	0	SC	0	1.892	0	34.585	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2206.0	0	SC	0	1.893	0	34.586	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2207.0	0	SC	0	1.892	0	34.587	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2208.0	0	SC	0	1.892	0	34.586	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2209.0	0	SC	0	1.892	0	34.587	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2210.0	0	SC	0	1.892	0	34.587	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2211.0	0	SC	0	1.892	0	34.587	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2212.0	0	SC	0	1.891	0	34.587	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2213.0	0	SC	0	1.890	0	34.587	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2214.0	0	SC	0	1.890	0	34.587	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2215.0	0	SC	0	1.890	0	34.586	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2216.0	0	SC	0	1.889	0	34.587	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2217.0	0	SC	0	1.888	0	34.586	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2218.0	0	SC	0	1.888	0	34.587	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2219.0	0	SC	0	1.886	0	34.587	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2220.0	0	SC	0	1.885	0	34.588	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2221.0	0	SC	0	1.885	0	34.588	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2222.0	0	SC	0	1.885	0	34.588	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2223.0	0	SC	0	1.885	0	34.588	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2224.0	0	SC	0	1.885	0	34.589	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2225.0	0	SC	0	1.883	0	34.589	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2226.0	0	SC	0	1.879	0	34.589	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2227.0	0	SC	0	1.877	0	34.588	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2228.0	0	SC	0	1.877	0	34.589	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2229.0	0	SC	0	1.876	0	34.588	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2230.0	0	SC	0	1.874	0	34.589	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2231.0	0	SC	0	1.873	0	34.589	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2232.0	0	SC	0	1.872	0	34.590	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2233.0	0	SC	0	1.872	0	34.589	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2234.0	0	SC	0	1.870	0	34.590	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2235.0	0	SC	0	1.869	0	34.590	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2236.0	0	SC	0	1.868	0	34.590	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2237.0	0	SC	0	1.868	0	34.589	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2238.0	0	SC	0	1.868	0	34.590	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2239.0	0	SC	0	1.868	0	34.590	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2240.0	0	SC	0	1.868	0	34.590	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2241.0	0	SC	0	1.868	0	34.590	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2242.0	0	SC	0	1.868	0	34.589	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2243.0	0	SC	0	1.868	0	34.590	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2244.0	0	SC	0	1.868	0	34.590	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2245.0	0	SC	0	1.868	0	34.590	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2246.0	0	SC	0	1.868	0	34.590	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2247.0	0	SC	0	1.867	0	34.590	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2248.0	0	SC	0	1.867	0	34.590	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2249.0	0	SC	0	1.867	0	34.590	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2250.0	0	SC	0	1.866	0	34.591	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2251.0	0	SC	0	1.865	0	34.591	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2252.0	0	SC	0	1.863	0	34.591	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2253.0	0	SC	0	1.862	0	34.590	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2254.0	0	SC	0	1.862	0	34.592	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2255.0	0	SC	0	1.861	0	34.592	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2256.0	0	SC	0	1.861	0	34.591	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2257.0	0	SC	0	1.861	0	34.592	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2258.0	0	SC	0	1.860	0	34.591	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2259.0	0	SC	0	1.860	0	34.592	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2260.0	0	SC	0	1.859	0	34.591	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2261.0	0	SC	0	1.859	0	34.592	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2262.0	0	SC	0	1.858	0	34.592	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2263.0	0	SC	0	1.858	0	34.592	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2264.0	0	SC	0	1.857	0	34.593	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2265.0	0	SC	0	1.856	0	34.593	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2266.0	0	SC	0	1.855	0	34.593	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2267.0	0	SC	0	1.854	0	34.593	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2268.0	0	SC	0	1.853	0	34.593	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2269.0	0	SC	0	1.853	0	34.592	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2270.0	0	SC	0	1.853	0	34.593	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2271.0	0	SC	0	1.852	0	34.592	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2272.0	0	SC	0	1.852	0	34.593	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2273.0	0	SC	0	1.852	0	34.593	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2274.0	0	SC	0	1.852	0	34.593	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2275.0	0	SC	0	1.852	0	34.593	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2276.0	0	SC	0	1.852	0	34.592	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2277.0	0	SC	0	1.851	0	34.593	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2278.0	0	SC	0	1.851	0	34.593	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2279.0	0	SC	0	1.851	0	34.593	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2280.0	0	SC	0	1.851	0	34.593	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2281.0	0	SC	0	1.851	0	34.594	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2282.0	0	SC	0	1.849	0	34.594	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2283.0	0	SC	0	1.847	0	34.594	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2284.0	0	SC	0	1.846	0	34.594	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2285.0	0	SC	0	1.845	0	34.594	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2286.0	0	SC	0	1.844	0	34.595	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2287.0	0	SC	0	1.841	0	34.595	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2288.0	0	SC	0	1.840	0	34.595	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2289.0	0	SC	0	1.839	0	34.595	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2290.0	0	SC	0	1.838	0	34.594	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2291.0	0	SC	0	1.838	0	34.595	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2292.0	0	SC	0	1.837	0	34.596	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2293.0	0	SC	0	1.837	0	34.595	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2294.0	0	SC	0	1.837	0	34.596	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2295.0	0	SC	0	1.836	0	34.595	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2296.0	0	SC	0	1.834	0	34.596	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2297.0	0	SC	0	1.833	0	34.596	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2298.0	0	SC	0	1.832	0	34.597	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2299.0	0	SC	0	1.832	0	34.597	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2300.0	0	SC	0	1.832	0	34.597	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2301.0	0	SC	0	1.831	0	34.597	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2302.0	0	SC	0	1.830	0	34.597	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2303.0	0	SC	0	1.829	0	34.597	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2304.0	0	SC	0	1.829	0	34.597	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2305.0	0	SC	0	1.829	0	34.597	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2306.0	0	SC	0	1.828	0	34.597	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2307.0	0	SC	0	1.828	0	34.597	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2308.0	0	SC	0	1.828	0	34.596	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2309.0	0	SC	0	1.827	0	34.597	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2310.0	0	SC	0	1.825	0	34.597	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2311.0	0	SC	0	1.824	0	34.598	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2312.0	0	SC	0	1.824	0	34.598	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2313.0	0	SC	0	1.823	0	34.598	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2314.0	0	SC	0	1.823	0	34.598	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2315.0	0	SC	0	1.823	0	34.598	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2316.0	0	SC	0	1.822	0	34.598	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2317.0	0	SC	0	1.822	0	34.597	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2318.0	0	SC	0	1.822	0	34.598	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2319.0	0	SC	0	1.822	0	34.598	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2320.0	0	SC	0	1.821	0	34.598	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2321.0	0	SC	0	1.821	0	34.598	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2322.0	0	SC	0	1.821	0	34.598	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2323.0	0	SC	0	1.821	0	34.598	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2324.0	0	SC	0	1.821	0	34.597	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2325.0	0	SC	0	1.820	0	34.598	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2326.0	0	SC	0	1.819	0	34.597	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2327.0	0	SC	0	1.817	0	34.598	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2328.0	0	SC	0	1.815	0	34.598	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2329.0	0	SC	0	1.814	0	34.599	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2330.0	0	SC	0	1.814	0	34.598	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2331.0	0	SC	0	1.813	0	34.599	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2332.0	0	SC	0	1.813	0	34.598	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2333.0	0	SC	0	1.813	0	34.599	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2334.0	0	SC	0	1.813	0	34.599	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2335.0	0	SC	0	1.813	0	34.599	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2336.0	0	SC	0	1.813	0	34.599	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2337.0	0	SC	0	1.813	0	34.598	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2338.0	0	SC	0	1.811	0	34.600	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2339.0	0	SC	0	1.810	0	34.599	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2340.0	0	SC	0	1.809	0	34.600	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2341.0	0	SC	0	1.809	0	34.600	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2342.0	0	SC	0	1.808	0	34.600	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2343.0	0	SC	0	1.807	0	34.601	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2344.0	0	SC	0	1.804	0	34.601	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2345.0	0	SC	0	1.804	0	34.601	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2346.0	0	SC	0	1.803	0	34.601	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2347.0	0	SC	0	1.801	0	34.600	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2348.0	0	SC	0	1.801	0	34.602	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2349.0	0	SC	0	1.801	0	34.602	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2350.0	0	SC	0	1.801	0	34.601	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2351.0	0	SC	0	1.801	0	34.601	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2352.0	0	SC	0	1.801	0	34.600	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2353.0	0	SC	0	1.801	0	34.601	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2354.0	0	SC	0	1.801	0	34.601	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2355.0	0	SC	0	1.801	0	34.601	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2356.0	0	SC	0	1.800	0	34.602	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2357.0	0	SC	0	1.799	0	34.601	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2358.0	0	SC	0	1.797	0	34.602	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2359.0	0	SC	0	1.797	0	34.602	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2360.0	0	SC	0	1.796	0	34.603	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2361.0	0	SC	0	1.795	0	34.604	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2362.0	0	SC	0	1.795	0	34.604	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2363.0	0	SC	0	1.794	0	34.603	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2364.0	0	SC	0	1.794	0	34.603	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2365.0	0	SC	0	1.794	0	34.604	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2366.0	0	SC	0	1.795	0	34.602	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2367.0	0	SC	0	1.794	0	34.603	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2368.0	0	SC	0	1.794	0	34.603	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2369.0	0	SC	0	1.795	0	34.602	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2370.0	0	SC	0	1.794	0	34.603	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2371.0	0	SC	0	1.793	0	34.602	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2372.0	0	SC	0	1.793	0	34.602	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2373.0	0	SC	0	1.793	0	34.602	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2374.0	0	SC	0	1.793	0	34.602	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2375.0	0	SC	0	1.793	0	34.603	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2376.0	0	SC	0	1.793	0	34.602	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2377.0	0	SC	0	1.792	0	34.603	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2378.0	0	SC	0	1.789	0	34.603	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2379.0	0	SC	0	1.787	0	34.604	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2380.0	0	SC	0	1.787	0	34.604	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2381.0	0	SC	0	1.785	0	34.603	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2382.0	0	SC	0	1.784	0	34.604	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2383.0	0	SC	0	1.782	0	34.603	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2384.0	0	SC	0	1.782	0	34.604	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2385.0	0	SC	0	1.782	0	34.604	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2386.0	0	SC	0	1.781	0	34.604	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2387.0	0	SC	0	1.780	0	34.603	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2388.0	0	SC	0	1.779	0	34.605	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2389.0	0	SC	0	1.779	0	34.605	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2390.0	0	SC	0	1.778	0	34.605	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2391.0	0	SC	0	1.778	0	34.605	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2392.0	0	SC	0	1.777	0	34.604	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2393.0	0	SC	0	1.777	0	34.605	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2394.0	0	SC	0	1.777	0	34.605	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2395.0	0	SC	0	1.777	0	34.605	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2396.0	0	SC	0	1.777	0	34.605	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2397.0	0	SC	0	1.777	0	34.604	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2398.0	0	SC	0	1.777	0	34.605	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2399.0	0	SC	0	1.777	0	34.605	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2400.0	0	SC	0	1.777	0	34.605	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2401.0	0	SC	0	1.776	0	34.606	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2402.0	0	SC	0	1.775	0	34.605	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2403.0	0	SC	0	1.774	0	34.606	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2404.0	0	SC	0	1.774	0	34.605	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2405.0	0	SC	0	1.774	0	34.606	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2406.0	0	SC	0	1.773	0	34.605	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2407.0	0	SC	0	1.772	0	34.606	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2408.0	0	SC	0	1.772	0	34.606	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2409.0	0	SC	0	1.772	0	34.606	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2410.0	0	SC	0	1.771	0	34.606	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2411.0	0	SC	0	1.771	0	34.605	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2412.0	0	SC	0	1.770	0	34.607	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2413.0	0	SC	0	1.769	0	34.606	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2414.0	0	SC	0	1.769	0	34.607	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2415.0	0	SC	0	1.769	0	34.607	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2416.0	0	SC	0	1.768	0	34.607	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2417.0	0	SC	0	1.768	0	34.607	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2418.0	0	SC	0	1.767	0	34.607	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2419.0	0	SC	0	1.767	0	34.607	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2420.0	0	SC	0	1.767	0	34.606	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2421.0	0	SC	0	1.767	0	34.607	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2422.0	0	SC	0	1.768	0	34.607	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2423.0	0	SC	0	1.767	0	34.607	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2424.0	0	SC	0	1.766	0	34.607	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2425.0	0	SC	0	1.765	0	34.607	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2426.0	0	SC	0	1.764	0	34.607	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2427.0	0	SC	0	1.763	0	34.607	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2428.0	0	SC	0	1.763	0	34.607	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2429.0	0	SC	0	1.762	0	34.607	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2430.0	0	SC	0	1.762	0	34.608	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2431.0	0	SC	0	1.760	0	34.607	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2432.0	0	SC	0	1.755	0	34.607	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2433.0	0	SC	0	1.752	0	34.608	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2434.0	0	SC	0	1.751	0	34.608	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2435.0	0	SC	0	1.750	0	34.609	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2436.0	0	SC	0	1.750	0	34.608	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2437.0	0	SC	0	1.750	0	34.609	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2438.0	0	SC	0	1.749	0	34.608	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2439.0	0	SC	0	1.749	0	34.609	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2440.0	0	SC	0	1.749	0	34.610	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2441.0	0	SC	0	1.749	0	34.609	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2442.0	0	SC	0	1.748	0	34.610	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2443.0	0	SC	0	1.748	0	34.610	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2444.0	0	SC	0	1.747	0	34.610	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2445.0	0	SC	0	1.747	0	34.610	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2446.0	0	SC	0	1.747	0	34.610	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2447.0	0	SC	0	1.747	0	34.610	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2448.0	0	SC	0	1.746	0	34.609	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2449.0	0	SC	0	1.745	0	34.611	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2450.0	0	SC	0	1.745	0	34.611	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2451.0	0	SC	0	1.745	0	34.611	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2452.0	0	SC	0	1.744	0	34.611	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2453.0	0	SC	0	1.744	0	34.610	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2454.0	0	SC	0	1.745	0	34.611	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2455.0	0	SC	0	1.745	0	34.612	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2456.0	0	SC	0	1.745	0	34.611	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2457.0	0	SC	0	1.745	0	34.612	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2458.0	0	SC	0	1.744	0	34.610	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2459.0	0	SC	0	1.744	0	34.611	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2460.0	0	SC	0	1.743	0	34.610	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2461.0	0	SC	0	1.743	0	34.611	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2462.0	0	SC	0	1.743	0	34.611	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2463.0	0	SC	0	1.743	0	34.610	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2464.0	0	SC	0	1.743	0	34.611	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2465.0	0	SC	0	1.743	0	34.610	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2466.0	0	SC	0	1.743	0	34.611	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2467.0	0	SC	0	1.743	0	34.612	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2468.0	0	SC	0	1.743	0	34.612	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2469.0	0	SC	0	1.743	0	34.612	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2470.0	0	SC	0	1.744	0	34.612	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2471.0	0	SC	0	1.744	0	34.611	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2472.0	0	SC	0	1.744	0	34.612	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2473.0	0	SC	0	1.743	0	34.610	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2474.0	0	SC	0	1.743	0	34.612	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2475.0	0	SC	0	1.743	0	34.612	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2476.0	0	SC	0	1.743	0	34.611	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2477.0	0	SC	0	1.741	0	34.612	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2478.0	0	SC	0	1.738	0	34.612	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2479.0	0	SC	0	1.737	0	34.611	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2480.0	0	SC	0	1.736	0	34.612	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2481.0	0	SC	0	1.736	0	34.612	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2482.0	0	SC	0	1.736	0	34.612	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2483.0	0	SC	0	1.735	0	34.613	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2484.0	0	SC	0	1.735	0	34.612	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2485.0	0	SC	0	1.735	0	34.613	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2486.0	0	SC	0	1.735	0	34.613	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2487.0	0	SC	0	1.735	0	34.612	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2488.0	0	SC	0	1.735	0	34.613	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2489.0	0	SC	0	1.735	0	34.612	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2490.0	0	SC	0	1.732	0	34.613	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2491.0	0	SC	0	1.729	0	34.613	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2492.0	0	SC	0	1.728	0	34.612	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2493.0	0	SC	0	1.727	0	34.613	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2494.0	0	SC	0	1.725	0	34.613	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2495.0	0	SC	0	1.723	0	34.614	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2496.0	0	SC	0	1.721	0	34.614	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2497.0	0	SC	0	1.720	0	34.614	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2498.0	0	SC	0	1.720	0	34.614	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2499.0	0	SC	0	1.720	0	34.615	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2500.0	0	SC	0	1.720	0	34.615	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2501.0	0	SC	0	1.719	0	34.615	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2502.0	0	SC	0	1.718	0	34.615	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2503.0	0	SC	0	1.718	0	34.615	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2504.0	0	SC	0	1.717	0	34.615	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2505.0	0	SC	0	1.717	0	34.614	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2506.0	0	SC	0	1.717	0	34.616	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2507.0	0	SC	0	1.716	0	34.616	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2508.0	0	SC	0	1.716	0	34.616	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2509.0	0	SC	0	1.716	0	34.616	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2510.0	0	SC	0	1.716	0	34.615	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2511.0	0	SC	0	1.715	0	34.616	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2512.0	0	SC	0	1.715	0	34.615	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2513.0	0	SC	0	1.715	0	34.616	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2514.0	0	SC	0	1.715	0	34.616	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2515.0	0	SC	0	1.715	0	34.615	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2516.0	0	SC	0	1.715	0	34.617	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2517.0	0	SC	0	1.715	0	34.617	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2518.0	0	SC	0	1.715	0	34.616	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2519.0	0	SC	0	1.715	0	34.617	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2520.0	0	SC	0	1.715	0	34.617	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2521.0	0	SC	0	1.715	0	34.617	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2522.0	0	SC	0	1.715	0	34.617	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2523.0	0	SC	0	1.715	0	34.616	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2524.0	0	SC	0	1.715	0	34.617	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2525.0	0	SC	0	1.716	0	34.616	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2526.0	0	SC	0	1.716	0	34.616	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2527.0	0	SC	0	1.716	0	34.617	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2528.0	0	SC	0	1.716	0	34.617	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2529.0	0	SC	0	1.716	0	34.617	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2530.0	0	SC	0	1.715	0	34.617	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2531.0	0	SC	0	1.715	0	34.616	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2532.0	0	SC	0	1.715	0	34.617	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2533.0	0	SC	0	1.715	0	34.617	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2534.0	0	SC	0	1.715	0	34.617	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2535.0	0	SC	0	1.715	0	34.617	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2536.0	0	SC	0	1.715	0	34.616	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2537.0	0	SC	0	1.715	0	34.616	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2538.0	0	SC	0	1.715	0	34.615	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2539.0	0	SC	0	1.715	0	34.617	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2540.0	0	SC	0	1.715	0	34.617	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2541.0	0	SC	0	1.715	0	34.616	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2542.0	0	SC	0	1.715	0	34.617	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2543.0	0	SC	0	1.714	0	34.617	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2544.0	0	SC	0	1.714	0	34.617	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2545.0	0	SC	0	1.714	0	34.617	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2546.0	0	SC	0	1.714	0	34.616	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2547.0	0	SC	0	1.713	0	34.617	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2548.0	0	SC	0	1.712	0	34.616	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2549.0	0	SC	0	1.709	0	34.617	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2550.0	0	SC	0	1.707	0	34.617	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2551.0	0	SC	0	1.706	0	34.618	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2552.0	0	SC	0	1.706	0	34.618	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2553.0	0	SC	0	1.706	0	34.618	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2554.0	0	SC	0	1.706	0	34.617	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2555.0	0	SC	0	1.705	0	34.618	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2556.0	0	SC	0	1.705	0	34.618	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2557.0	0	SC	0	1.705	0	34.618	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2558.0	0	SC	0	1.705	0	34.618	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2559.0	0	SC	0	1.705	0	34.617	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2560.0	0	SC	0	1.705	0	34.618	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2561.0	0	SC	0	1.705	0	34.618	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2562.0	0	SC	0	1.705	0	34.618	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2563.0	0	SC	0	1.704	0	34.618	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2564.0	0	SC	0	1.704	0	34.617	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2565.0	0	SC	0	1.703	0	34.618	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2566.0	0	SC	0	1.703	0	34.617	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2567.0	0	SC	0	1.704	0	34.618	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2568.0	0	SC	0	1.704	0	34.618	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2569.0	0	SC	0	1.704	0	34.617	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2570.0	0	SC	0	1.704	0	34.618	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2571.0	0	SC	0	1.704	0	34.618	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2572.0	0	SC	0	1.704	0	34.618	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2573.0	0	SC	0	1.704	0	34.618	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2574.0	0	SC	0	1.704	0	34.617	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2575.0	0	SC	0	1.704	0	34.618	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2576.0	0	SC	0	1.703	0	34.618	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2577.0	0	SC	0	1.700	0	34.618	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2578.0	0	SC	0	1.696	0	34.619	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2579.0	0	SC	0	1.694	0	34.618	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2580.0	0	SC	0	1.693	0	34.619	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2581.0	0	SC	0	1.693	0	34.620	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2582.0	0	SC	0	1.692	0	34.620	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2583.0	0	SC	0	1.691	0	34.620	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2584.0	0	SC	0	1.691	0	34.619	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2585.0	0	SC	0	1.690	0	34.620	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2586.0	0	SC	0	1.689	0	34.620	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2587.0	0	SC	0	1.688	0	34.620	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2588.0	0	SC	0	1.688	0	34.619	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2589.0	0	SC	0	1.688	0	34.620	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2590.0	0	SC	0	1.688	0	34.620	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2591.0	0	SC	0	1.688	0	34.620	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2592.0	0	SC	0	1.687	0	34.620	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2593.0	0	SC	0	1.687	0	34.619	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2594.0	0	SC	0	1.687	0	34.621	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2595.0	0	SC	0	1.688	0	34.621	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2596.0	0	SC	0	1.688	0	34.620	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2597.0	0	SC	0	1.688	0	34.621	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2598.0	0	SC	0	1.686	0	34.620	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2599.0	0	SC	0	1.686	0	34.621	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2600.0	0	SC	0	1.685	0	34.620	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2601.0	0	SC	0	1.684	0	34.621	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2602.0	0	SC	0	1.684	0	34.621	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2603.0	0	SC	0	1.684	0	34.621	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2604.0	0	SC	0	1.684	0	34.621	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2605.0	0	SC	0	1.684	0	34.620	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2606.0	0	SC	0	1.682	0	34.621	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2607.0	0	SC	0	1.682	0	34.620	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2608.0	0	SC	0	1.682	0	34.621	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2609.0	0	SC	0	1.682	0	34.621	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2610.0	0	SC	0	1.680	0	34.621	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2611.0	0	SC	0	1.681	0	34.621	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2612.0	0	SC	0	1.681	0	34.622	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2613.0	0	SC	0	1.681	0	34.622	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2614.0	0	SC	0	1.681	0	34.622	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2615.0	0	SC	0	1.680	0	34.621	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2616.0	0	SC	0	1.680	0	34.622	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2617.0	0	SC	0	1.679	0	34.621	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2618.0	0	SC	0	1.678	0	34.622	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2619.0	0	SC	0	1.678	0	34.623	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2620.0	0	SC	0	1.678	0	34.622	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2621.0	0	SC	0	1.678	0	34.623	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2622.0	0	SC	0	1.677	0	34.622	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2623.0	0	SC	0	1.677	0	34.623	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2624.0	0	SC	0	1.676	0	34.622	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2625.0	0	SC	0	1.676	0	34.623	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2626.0	0	SC	0	1.675	0	34.623	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2627.0	0	SC	0	1.675	0	34.623	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2628.0	0	SC	0	1.674	0	34.623	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2629.0	0	SC	0	1.673	0	34.623	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2630.0	0	SC	0	1.672	0	34.623	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2631.0	0	SC	0	1.671	0	34.623	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2632.0	0	SC	0	1.670	0	34.624	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2633.0	0	SC	0	1.670	0	34.623	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2634.0	0	SC	0	1.669	0	34.624	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2635.0	0	SC	0	1.669	0	34.623	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2636.0	0	SC	0	1.669	0	34.624	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2637.0	0	SC	0	1.668	0	34.624	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2638.0	0	SC	0	1.668	0	34.624	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2639.0	0	SC	0	1.667	0	34.624	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2640.0	0	SC	0	1.667	0	34.623	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2641.0	0	SC	0	1.667	0	34.624	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2642.0	0	SC	0	1.666	0	34.623	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2643.0	0	SC	0	1.666	0	34.625	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2644.0	0	SC	0	1.665	0	34.625	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2645.0	0	SC	0	1.664	0	34.625	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2646.0	0	SC	0	1.664	0	34.625	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2647.0	0	SC	0	1.664	0	34.624	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2648.0	0	SC	0	1.664	0	34.625	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2649.0	0	SC	0	1.663	0	34.624	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2650.0	0	SC	0	1.662	0	34.625	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2651.0	0	SC	0	1.662	0	34.625	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2652.0	0	SC	0	1.661	0	34.625	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2653.0	0	SC	0	1.661	0	34.625	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2654.0	0	SC	0	1.660	0	34.625	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2655.0	0	SC	0	1.659	0	34.625	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2656.0	0	SC	0	1.659	0	34.625	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2657.0	0	SC	0	1.658	0	34.626	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2658.0	0	SC	0	1.658	0	34.626	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2659.0	0	SC	0	1.658	0	34.626	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2660.0	0	SC	0	1.658	0	34.626	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2661.0	0	SC	0	1.657	0	34.626	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2662.0	0	SC	0	1.657	0	34.627	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2663.0	0	SC	0	1.657	0	34.627	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2664.0	0	SC	0	1.657	0	34.626	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2665.0	0	SC	0	1.658	0	34.627	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2666.0	0	SC	0	1.658	0	34.627	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2667.0	0	SC	0	1.657	0	34.627	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2668.0	0	SC	0	1.657	0	34.627	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2669.0	0	SC	0	1.657	0	34.626	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2670.0	0	SC	0	1.657	0	34.627	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2671.0	0	SC	0	1.657	0	34.627	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2672.0	0	SC	0	1.657	0	34.626	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2673.0	0	SC	0	1.657	0	34.627	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2674.0	0	SC	0	1.657	0	34.627	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2675.0	0	SC	0	1.656	0	34.627	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2676.0	0	SC	0	1.655	0	34.626	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2677.0	0	SC	0	1.655	0	34.627	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2678.0	0	SC	0	1.654	0	34.627	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2679.0	0	SC	0	1.654	0	34.627	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2680.0	0	SC	0	1.654	0	34.626	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2681.0	0	SC	0	1.654	0	34.625	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2682.0	0	SC	0	1.654	0	34.626	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2683.0	0	SC	0	1.653	0	34.625	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2684.0	0	SC	0	1.653	0	34.627	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2685.0	0	SC	0	1.652	0	34.627	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2686.0	0	SC	0	1.652	0	34.626	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2687.0	0	SC	0	1.652	0	34.627	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2688.0	0	SC	0	1.651	0	34.626	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2689.0	0	SC	0	1.651	0	34.627	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2690.0	0	SC	0	1.652	0	34.627	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2691.0	0	SC	0	1.652	0	34.626	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2692.0	0	SC	0	1.651	0	34.628	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2693.0	0	SC	0	1.651	0	34.628	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2694.0	0	SC	0	1.649	0	34.628	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2695.0	0	SC	0	1.648	0	34.627	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2696.0	0	SC	0	1.647	0	34.628	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2697.0	0	SC	0	1.647	0	34.628	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2698.0	0	SC	0	1.647	0	34.628	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2699.0	0	SC	0	1.647	0	34.628	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2700.0	0	SC	0	1.647	0	34.627	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2701.0	0	SC	0	1.647	0	34.628	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2702.0	0	SC	0	1.646	0	34.628	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2703.0	0	SC	0	1.646	0	34.628	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2704.0	0	SC	0	1.646	0	34.628	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2705.0	0	SC	0	1.646	0	34.627	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2706.0	0	SC	0	1.646	0	34.628	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2707.0	0	SC	0	1.645	0	34.627	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2708.0	0	SC	0	1.644	0	34.628	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2709.0	0	SC	0	1.643	0	34.627	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2710.0	0	SC	0	1.641	0	34.628	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2711.0	0	SC	0	1.640	0	34.628	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2712.0	0	SC	0	1.639	0	34.629	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2713.0	0	SC	0	1.639	0	34.629	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2714.0	0	SC	0	1.639	0	34.629	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2715.0	0	SC	0	1.639	0	34.629	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2716.0	0	SC	0	1.639	0	34.628	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2717.0	0	SC	0	1.639	0	34.629	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2718.0	0	SC	0	1.639	0	34.629	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2719.0	0	SC	0	1.639	0	34.628	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2720.0	0	SC	0	1.639	0	34.629	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2721.0	0	SC	0	1.639	0	34.629	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2722.0	0	SC	0	1.639	0	34.629	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2723.0	0	SC	0	1.639	0	34.629	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2724.0	0	SC	0	1.638	0	34.628	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2725.0	0	SC	0	1.639	0	34.629	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2726.0	0	SC	0	1.639	0	34.629	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2727.0	0	SC	0	1.639	0	34.628	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2728.0	0	SC	0	1.638	0	34.629	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2729.0	0	SC	0	1.638	0	34.628	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2730.0	0	SC	0	1.639	0	34.629	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2731.0	0	SC	0	1.639	0	34.629	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2732.0	0	SC	0	1.638	0	34.629	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2733.0	0	SC	0	1.638	0	34.629	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2734.0	0	SC	0	1.638	0	34.628	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2735.0	0	SC	0	1.638	0	34.629	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2736.0	0	SC	0	1.638	0	34.630	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2737.0	0	SC	0	1.637	0	34.629	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2738.0	0	SC	0	1.636	0	34.630	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2739.0	0	SC	0	1.635	0	34.631	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2740.0	0	SC	0	1.634	0	34.631	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2741.0	0	SC	0	1.633	0	34.630	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2742.0	0	SC	0	1.633	0	34.631	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2743.0	0	SC	0	1.633	0	34.631	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2744.0	0	SC	0	1.633	0	34.630	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2745.0	0	SC	0	1.633	0	34.631	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2746.0	0	SC	0	1.633	0	34.631	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2747.0	0	SC	0	1.633	0	34.631	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2748.0	0	SC	0	1.632	0	34.631	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2749.0	0	SC	0	1.632	0	34.630	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2750.0	0	SC	0	1.632	0	34.631	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2751.0	0	SC	0	1.632	0	34.631	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2752.0	0	SC	0	1.632	0	34.631	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2753.0	0	SC	0	1.632	0	34.631	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2754.0	0	SC	0	1.632	0	34.630	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2755.0	0	SC	0	1.631	0	34.631	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2756.0	0	SC	0	1.631	0	34.631	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2757.0	0	SC	0	1.630	0	34.631	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2758.0	0	SC	0	1.630	0	34.631	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2759.0	0	SC	0	1.630	0	34.631	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2760.0	0	SC	0	1.628	0	34.632	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2761.0	0	SC	0	1.627	0	34.631	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2762.0	0	SC	0	1.626	0	34.632	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2763.0	0	SC	0	1.626	0	34.631	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2764.0	0	SC	0	1.626	0	34.632	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2765.0	0	SC	0	1.625	0	34.631	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2766.0	0	SC	0	1.624	0	34.632	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2767.0	0	SC	0	1.624	0	34.632	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2768.0	0	SC	0	1.623	0	34.632	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2769.0	0	SC	0	1.623	0	34.633	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2770.0	0	SC	0	1.622	0	34.632	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2771.0	0	SC	0	1.622	0	34.633	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2772.0	0	SC	0	1.622	0	34.633	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2773.0	0	SC	0	1.622	0	34.632	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2774.0	0	SC	0	1.621	0	34.633	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2775.0	0	SC	0	1.622	0	34.632	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2776.0	0	SC	0	1.622	0	34.633	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2777.0	0	SC	0	1.622	0	34.633	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2778.0	0	SC	0	1.622	0	34.632	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2779.0	0	SC	0	1.621	0	34.633	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2780.0	0	SC	0	1.620	0	34.632	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2781.0	0	SC	0	1.620	0	34.633	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2782.0	0	SC	0	1.619	0	34.634	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2783.0	0	SC	0	1.619	0	34.633	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2784.0	0	SC	0	1.619	0	34.634	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2785.0	0	SC	0	1.619	0	34.633	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2786.0	0	SC	0	1.618	0	34.634	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2787.0	0	SC	0	1.618	0	34.634	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2788.0	0	SC	0	1.618	0	34.634	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2789.0	0	SC	0	1.617	0	34.634	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2790.0	0	SC	0	1.616	0	34.634	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2791.0	0	SC	0	1.616	0	34.634	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2792.0	0	SC	0	1.616	0	34.633	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2793.0	0	SC	0	1.616	0	34.634	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2794.0	0	SC	0	1.616	0	34.634	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2795.0	0	SC	0	1.616	0	34.633	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2796.0	0	SC	0	1.616	0	34.634	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2797.0	0	SC	0	1.616	0	34.634	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2798.0	0	SC	0	1.616	0	34.634	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2799.0	0	SC	0	1.616	0	34.634	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2800.0	0	SC	0	1.615	0	34.633	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2801.0	0	SC	0	1.615	0	34.634	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2802.0	0	SC	0	1.614	0	34.635	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2803.0	0	SC	0	1.613	0	34.635	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2804.0	0	SC	0	1.613	0	34.635	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2805.0	0	SC	0	1.613	0	34.634	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2806.0	0	SC	0	1.614	0	34.635	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2807.0	0	SC	0	1.614	0	34.635	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2808.0	0	SC	0	1.614	0	34.634	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2809.0	0	SC	0	1.613	0	34.635	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2810.0	0	SC	0	1.613	0	34.634	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2811.0	0	SC	0	1.614	0	34.635	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2812.0	0	SC	0	1.613	0	34.636	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2813.0	0	SC	0	1.613	0	34.635	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2814.0	0	SC	0	1.613	0	34.636	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2815.0	0	SC	0	1.613	0	34.636	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2816.0	0	SC	0	1.612	0	34.636	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2817.0	0	SC	0	1.611	0	34.636	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2818.0	0	SC	0	1.610	0	34.636	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2819.0	0	SC	0	1.609	0	34.636	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2820.0	0	SC	0	1.607	0	34.636	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2821.0	0	SC	0	1.606	0	34.635	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2822.0	0	SC	0	1.606	0	34.636	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2823.0	0	SC	0	1.605	0	34.637	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2824.0	0	SC	0	1.605	0	34.636	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2825.0	0	SC	0	1.605	0	34.637	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2826.0	0	SC	0	1.605	0	34.637	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2827.0	0	SC	0	1.604	0	34.637	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2828.0	0	SC	0	1.603	0	34.637	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2829.0	0	SC	0	1.601	0	34.637	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2830.0	0	SC	0	1.597	0	34.637	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2831.0	0	SC	0	1.596	0	34.638	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2832.0	0	SC	0	1.596	0	34.637	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2833.0	0	SC	0	1.595	0	34.638	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2834.0	0	SC	0	1.594	0	34.637	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2835.0	0	SC	0	1.594	0	34.638	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2836.0	0	SC	0	1.594	0	34.638	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2837.0	0	SC	0	1.594	0	34.638	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2838.0	0	SC	0	1.594	0	34.638	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2839.0	0	SC	0	1.594	0	34.637	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2840.0	0	SC	0	1.594	0	34.638	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2841.0	0	SC	0	1.594	0	34.638	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2842.0	0	SC	0	1.594	0	34.637	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2843.0	0	SC	0	1.595	0	34.638	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2844.0	0	SC	0	1.595	0	34.638	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2845.0	0	SC	0	1.594	0	34.638	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2846.0	0	SC	0	1.594	0	34.638	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2847.0	0	SC	0	1.594	0	34.637	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2848.0	0	SC	0	1.594	0	34.638	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2849.0	0	SC	0	1.592	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2850.0	0	SC	0	1.591	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2851.0	0	SC	0	1.591	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2852.0	0	SC	0	1.591	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2853.0	0	SC	0	1.591	0	34.640	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2854.0	0	SC	0	1.591	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2855.0	0	SC	0	1.592	0	34.638	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2856.0	0	SC	0	1.592	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2857.0	0	SC	0	1.592	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2858.0	0	SC	0	1.592	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2859.0	0	SC	0	1.593	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2860.0	0	SC	0	1.591	0	34.638	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2861.0	0	SC	0	1.591	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2862.0	0	SC	0	1.589	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2863.0	0	SC	0	1.589	0	34.640	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2864.0	0	SC	0	1.589	0	34.640	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2865.0	0	SC	0	1.589	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2866.0	0	SC	0	1.589	0	34.640	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2867.0	0	SC	0	1.588	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2868.0	0	SC	0	1.588	0	34.640	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2869.0	0	SC	0	1.588	0	34.640	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2870.0	0	SC	0	1.588	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2871.0	0	SC	0	1.589	0	34.640	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2872.0	0	SC	0	1.589	0	34.640	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2873.0	0	SC	0	1.588	0	34.640	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2874.0	0	SC	0	1.588	0	34.640	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2875.0	0	SC	0	1.587	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2876.0	0	SC	0	1.587	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2877.0	0	SC	0	1.587	0	34.638	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2878.0	0	SC	0	1.587	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2879.0	0	SC	0	1.587	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2880.0	0	SC	0	1.587	0	34.638	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2881.0	0	SC	0	1.587	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2882.0	0	SC	0	1.587	0	34.638	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2883.0	0	SC	0	1.586	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2884.0	0	SC	0	1.586	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2885.0	0	SC	0	1.586	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2886.0	0	SC	0	1.586	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2887.0	0	SC	0	1.586	0	34.638	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2888.0	0	SC	0	1.586	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2889.0	0	SC	0	1.586	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2890.0	0	SC	0	1.586	0	34.638	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2891.0	0	SC	0	1.586	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2892.0	0	SC	0	1.586	0	34.640	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2893.0	0	SC	0	1.586	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2894.0	0	SC	0	1.586	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2895.0	0	SC	0	1.585	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2896.0	0	SC	0	1.586	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2897.0	0	SC	0	1.586	0	34.640	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2898.0	0	SC	0	1.584	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2899.0	0	SC	0	1.583	0	34.640	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2900.0	0	SC	0	1.583	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2901.0	0	SC	0	1.583	0	34.640	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2902.0	0	SC	0	1.583	0	34.640	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2903.0	0	SC	0	1.583	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2904.0	0	SC	0	1.583	0	34.641	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2905.0	0	SC	0	1.583	0	34.641	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2906.0	0	SC	0	1.583	0	34.640	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2907.0	0	SC	0	1.582	0	34.641	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2908.0	0	SC	0	1.582	0	34.640	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2909.0	0	SC	0	1.582	0	34.641	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2910.0	0	SC	0	1.581	0	34.640	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2911.0	0	SC	0	1.581	0	34.641	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2912.0	0	SC	0	1.581	0	34.641	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2913.0	0	SC	0	1.581	0	34.640	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2914.0	0	SC	0	1.581	0	34.641	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2915.0	0	SC	0	1.580	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2916.0	0	SC	0	1.580	0	34.640	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2917.0	0	SC	0	1.579	0	34.639	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2918.0	0	SC	0	1.579	0	34.640	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2919.0	0	SC	0	1.579	0	34.640	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2920.0	0	SC	0	1.579	0	34.640	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2921.0	0	SC	0	1.579	0	34.641	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2922.0	0	SC	0	1.579	0	34.641	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2923.0	0	SC	0	1.578	0	34.640	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2924.0	0	SC	0	1.577	0	34.641	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2925.0	0	SC	0	1.576	0	34.641	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2926.0	0	SC	0	1.575	0	34.641	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2927.0	0	SC	0	1.575	0	34.640	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2928.0	0	SC	0	1.574	0	34.642	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2929.0	0	SC	0	1.574	0	34.642	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2930.0	0	SC	0	1.575	0	34.641	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2931.0	0	SC	0	1.575	0	34.642	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2932.0	0	SC	0	1.575	0	34.642	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2933.0	0	SC	0	1.575	0	34.641	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2934.0	0	SC	0	1.575	0	34.642	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2935.0	0	SC	0	1.575	0	34.641	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2936.0	0	SC	0	1.575	0	34.642	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2937.0	0	SC	0	1.575	0	34.642	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2938.0	0	SC	0	1.574	0	34.641	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2939.0	0	SC	0	1.574	0	34.642	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2940.0	0	SC	0	1.574	0	34.641	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2941.0	0	SC	0	1.573	0	34.642	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2942.0	0	SC	0	1.572	0	34.641	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2943.0	0	SC	0	1.572	0	34.642	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2944.0	0	SC	0	1.572	0	34.642	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2945.0	0	SC	0	1.572	0	34.641	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2946.0	0	SC	0	1.572	0	34.642	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2947.0	0	SC	0	1.572	0	34.642	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2948.0	0	SC	0	1.572	0	34.642	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2949.0	0	SC	0	1.571	0	34.643	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2950.0	0	SC	0	1.571	0	34.643	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2951.0	0	SC	0	1.571	0	34.643	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2952.0	0	SC	0	1.571	0	34.643	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2953.0	0	SC	0	1.570	0	34.643	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2954.0	0	SC	0	1.569	0	34.644	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2955.0	0	SC	0	1.569	0	34.644	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2956.0	0	SC	0	1.568	0	34.644	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2957.0	0	SC	0	1.568	0	34.644	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2958.0	0	SC	0	1.568	0	34.643	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2959.0	0	SC	0	1.568	0	34.644	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2960.0	0	SC	0	1.567	0	34.643	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2961.0	0	SC	0	1.567	0	34.644	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2962.0	0	SC	0	1.566	0	34.644	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2963.0	0	SC	0	1.565	0	34.644	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2964.0	0	SC	0	1.564	0	34.644	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2965.0	0	SC	0	1.564	0	34.644	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2966.0	0	SC	0	1.564	0	34.645	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2967.0	0	SC	0	1.563	0	34.644	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2968.0	0	SC	0	1.563	0	34.645	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2969.0	0	SC	0	1.563	0	34.645	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2970.0	0	SC	0	1.563	0	34.644	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2971.0	0	SC	0	1.563	0	34.645	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2972.0	0	SC	0	1.563	0	34.645	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2973.0	0	SC	0	1.563	0	34.644	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2974.0	0	SC	0	1.563	0	34.645	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2975.0	0	SC	0	1.563	0	34.644	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2976.0	0	SC	0	1.563	0	34.645	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2977.0	0	SC	0	1.563	0	34.645	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2978.0	0	SC	0	1.563	0	34.644	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2979.0	0	SC	0	1.563	0	34.645	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2980.0	0	SC	0	1.563	0	34.645	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2981.0	0	SC	0	1.561	0	34.645	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2982.0	0	SC	0	1.561	0	34.646	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2983.0	0	SC	0	1.561	0	34.645	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2984.0	0	SC	0	1.560	0	34.646	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2985.0	0	SC	0	1.560	0	34.645	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2986.0	0	SC	0	1.560	0	34.646	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2987.0	0	SC	0	1.560	0	34.646	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2988.0	0	SC	0	1.559	0	34.645	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2989.0	0	SC	0	1.559	0	34.646	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2990.0	0	SC	0	1.559	0	34.645	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2991.0	0	SC	0	1.559	0	34.646	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2992.0	0	SC	0	1.559	0	34.646	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2993.0	0	SC	0	1.558	0	34.645	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2994.0	0	SC	0	1.559	0	34.646	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2995.0	0	SC	0	1.559	0	34.646	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2996.0	0	SC	0	1.559	0	34.645	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2997.0	0	SC	0	1.559	0	34.646	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2998.0	0	SC	0	1.559	0	34.645	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	2999.0	0	SC	0	1.559	0	34.646	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3000.0	0	SC	0	1.559	0	34.646	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3001.0	0	SC	0	1.559	0	34.645	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3002.0	0	SC	0	1.559	0	34.646	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3003.0	0	SC	0	1.559	0	34.646	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3004.0	0	SC	0	1.558	0	34.646	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3005.0	0	SC	0	1.557	0	34.646	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3006.0	0	SC	0	1.557	0	34.645	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3007.0	0	SC	0	1.557	0	34.646	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3008.0	0	SC	0	1.556	0	34.645	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3009.0	0	SC	0	1.556	0	34.646	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3010.0	0	SC	0	1.555	0	34.647	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3011.0	0	SC	0	1.554	0	34.647	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3012.0	0	SC	0	1.554	0	34.647	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3013.0	0	SC	0	1.554	0	34.646	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3014.0	0	SC	0	1.554	0	34.647	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3015.0	0	SC	0	1.554	0	34.647	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3016.0	0	SC	0	1.554	0	34.647	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3017.0	0	SC	0	1.553	0	34.648	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3018.0	0	SC	0	1.553	0	34.648	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3019.0	0	SC	0	1.553	0	34.647	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3020.0	0	SC	0	1.553	0	34.648	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3021.0	0	SC	0	1.553	0	34.647	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3022.0	0	SC	0	1.552	0	34.648	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3023.0	0	SC	0	1.552	0	34.648	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3024.0	0	SC	0	1.553	0	34.647	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3025.0	0	SC	0	1.552	0	34.648	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3026.0	0	SC	0	1.552	0	34.647	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3027.0	0	SC	0	1.552	0	34.648	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3028.0	0	SC	0	1.552	0	34.648	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3029.0	0	SC	0	1.552	0	34.647	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3030.0	0	SC	0	1.552	0	34.648	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3031.0	0	SC	0	1.551	0	34.647	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3032.0	0	SC	0	1.551	0	34.648	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3033.0	0	SC	0	1.551	0	34.648	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3034.0	0	SC	0	1.550	0	34.647	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3035.0	0	SC	0	1.550	0	34.648	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3036.0	0	SC	0	1.550	0	34.647	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3037.0	0	SC	0	1.549	0	34.648	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3038.0	0	SC	0	1.547	0	34.647	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3039.0	0	SC	0	1.546	0	34.649	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3040.0	0	SC	0	1.546	0	34.649	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3041.0	0	SC	0	1.546	0	34.648	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3042.0	0	SC	0	1.546	0	34.649	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3043.0	0	SC	0	1.545	0	34.650	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3044.0	0	SC	0	1.545	0	34.649	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3045.0	0	SC	0	1.545	0	34.650	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3046.0	0	SC	0	1.545	0	34.649	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3047.0	0	SC	0	1.545	0	34.650	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3048.0	0	SC	0	1.545	0	34.650	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3049.0	0	SC	0	1.545	0	34.649	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3050.0	0	SC	0	1.545	0	34.650	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3051.0	0	SC	0	1.545	0	34.650	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3052.0	0	SC	0	1.545	0	34.649	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3053.0	0	SC	0	1.545	0	34.650	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3054.0	0	SC	0	1.545	0	34.649	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3055.0	0	SC	0	1.544	0	34.650	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3056.0	0	SC	0	1.544	0	34.650	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3057.0	0	SC	0	1.544	0	34.649	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3058.0	0	SC	0	1.544	0	34.650	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3059.0	0	SC	0	1.544	0	34.650	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3060.0	0	SC	0	1.544	0	34.650	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3061.0	0	SC	0	1.544	0	34.649	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3062.0	0	SC	0	1.544	0	34.648	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3063.0	0	SC	0	1.544	0	34.649	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3064.0	0	SC	0	1.544	0	34.648	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3065.0	0	SC	0	1.543	0	34.649	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3066.0	0	SC	0	1.543	0	34.649	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3067.0	0	SC	0	1.543	0	34.648	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3068.0	0	SC	0	1.543	0	34.649	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3069.0	0	SC	0	1.543	0	34.650	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3070.0	0	SC	0	1.543	0	34.649	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3071.0	0	SC	0	1.542	0	34.650	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3072.0	0	SC	0	1.542	0	34.649	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3073.0	0	SC	0	1.542	0	34.650	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3074.0	0	SC	0	1.543	0	34.650	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3075.0	0	SC	0	1.543	0	34.649	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3076.0	0	SC	0	1.543	0	34.650	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3077.0	0	SC	0	1.543	0	34.650	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3078.0	0	SC	0	1.542	0	34.649	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3079.0	0	SC	0	1.542	0	34.650	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3080.0	0	SC	0	1.542	0	34.648	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3081.0	0	SC	0	1.542	0	34.649	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3082.0	0	SC	0	1.542	0	34.649	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3083.0	0	SC	0	1.542	0	34.649	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3084.0	0	SC	0	1.540	0	34.650	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3085.0	0	SC	0	1.538	0	34.650	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3086.0	0	SC	0	1.538	0	34.650	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3087.0	0	SC	0	1.538	0	34.649	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3088.0	0	SC	0	1.538	0	34.651	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3089.0	0	SC	0	1.538	0	34.651	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3090.0	0	SC	0	1.538	0	34.650	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3091.0	0	SC	0	1.538	0	34.651	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3092.0	0	SC	0	1.538	0	34.651	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3093.0	0	SC	0	1.538	0	34.650	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3094.0	0	SC	0	1.537	0	34.651	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3095.0	0	SC	0	1.537	0	34.650	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3096.0	0	SC	0	1.537	0	34.651	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3097.0	0	SC	0	1.536	0	34.651	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3098.0	0	SC	0	1.535	0	34.651	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3099.0	0	SC	0	1.535	0	34.651	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3100.0	0	SC	0	1.535	0	34.650	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3101.0	0	SC	0	1.534	0	34.651	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3102.0	0	SC	0	1.534	0	34.650	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3103.0	0	SC	0	1.534	0	34.651	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3104.0	0	SC	0	1.534	0	34.651	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3105.0	0	SC	0	1.534	0	34.650	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3106.0	0	SC	0	1.534	0	34.651	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3107.0	0	SC	0	1.534	0	34.651	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3108.0	0	SC	0	1.534	0	34.650	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3109.0	0	SC	0	1.534	0	34.651	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3110.0	0	SC	0	1.534	0	34.650	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3111.0	0	SC	0	1.533	0	34.651	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3112.0	0	SC	0	1.532	0	34.652	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3113.0	0	SC	0	1.532	0	34.651	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3114.0	0	SC	0	1.532	0	34.652	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3115.0	0	SC	0	1.532	0	34.651	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3116.0	0	SC	0	1.532	0	34.652	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3117.0	0	SC	0	1.532	0	34.652	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3118.0	0	SC	0	1.532	0	34.651	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3119.0	0	SC	0	1.532	0	34.652	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3120.0	0	SC	0	1.531	0	34.652	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3121.0	0	SC	0	1.531	0	34.652	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3122.0	0	SC	0	1.531	0	34.652	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3123.0	0	SC	0	1.531	0	34.651	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3124.0	0	SC	0	1.530	0	34.652	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3125.0	0	SC	0	1.530	0	34.652	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3126.0	0	SC	0	1.530	0	34.651	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3127.0	0	SC	0	1.529	0	34.652	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3128.0	0	SC	0	1.529	0	34.651	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3129.0	0	SC	0	1.529	0	34.652	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3130.0	0	SC	0	1.529	0	34.652	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3131.0	0	SC	0	1.529	0	34.652	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3132.0	0	SC	0	1.529	0	34.653	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3133.0	0	SC	0	1.529	0	34.653	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3134.0	0	SC	0	1.529	0	34.652	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3135.0	0	SC	0	1.529	0	34.653	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3136.0	0	SC	0	1.529	0	34.653	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3137.0	0	SC	0	1.529	0	34.653	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3138.0	0	SC	0	1.529	0	34.653	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3139.0	0	SC	0	1.529	0	34.652	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3140.0	0	SC	0	1.529	0	34.653	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3141.0	0	SC	0	1.529	0	34.653	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3142.0	0	SC	0	1.529	0	34.652	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3143.0	0	SC	0	1.528	0	34.653	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3144.0	0	SC	0	1.528	0	34.652	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3145.0	0	SC	0	1.527	0	34.653	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3146.0	0	SC	0	1.527	0	34.653	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3147.0	0	SC	0	1.527	0	34.652	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3148.0	0	SC	0	1.527	0	34.653	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3149.0	0	SC	0	1.527	0	34.652	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3150.0	0	SC	0	1.525	0	34.653	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3151.0	0	SC	0	1.524	0	34.653	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3152.0	0	SC	0	1.524	0	34.654	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3153.0	0	SC	0	1.523	0	34.654	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3154.0	0	SC	0	1.524	0	34.653	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3155.0	0	SC	0	1.523	0	34.655	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3156.0	0	SC	0	1.523	0	34.655	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3157.0	0	SC	0	1.523	0	34.654	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3158.0	0	SC	0	1.523	0	34.655	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3159.0	0	SC	0	1.523	0	34.655	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3160.0	0	SC	0	1.523	0	34.654	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3161.0	0	SC	0	1.523	0	34.655	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3162.0	0	SC	0	1.522	0	34.654	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3163.0	0	SC	0	1.522	0	34.655	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3164.0	0	SC	0	1.522	0	34.656	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3165.0	0	SC	0	1.522	0	34.655	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3166.0	0	SC	0	1.522	0	34.656	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3167.0	0	SC	0	1.522	0	34.656	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3168.0	0	SC	0	1.522	0	34.655	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3169.0	0	SC	0	1.522	0	34.656	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3170.0	0	SC	0	1.522	0	34.656	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3171.0	0	SC	0	1.522	0	34.655	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3172.0	0	SC	0	1.522	0	34.656	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3173.0	0	SC	0	1.522	0	34.655	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3174.0	0	SC	0	1.522	0	34.656	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3175.0	0	SC	0	1.522	0	34.656	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3176.0	0	SC	0	1.522	0	34.655	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3177.0	0	SC	0	1.522	0	34.656	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3178.0	0	SC	0	1.522	0	34.656	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3179.0	0	SC	0	1.522	0	34.655	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3180.0	0	SC	0	1.520	0	34.656	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3181.0	0	SC	0	1.519	0	34.655	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3182.0	0	SC	0	1.519	0	34.655	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3183.0	0	SC	0	1.519	0	34.655	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3184.0	0	SC	0	1.519	0	34.656	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3185.0	0	SC	0	1.519	0	34.656	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3186.0	0	SC	0	1.519	0	34.655	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3187.0	0	SC	0	1.519	0	34.656	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3188.0	0	SC	0	1.519	0	34.656	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3189.0	0	SC	0	1.519	0	34.655	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3190.0	0	SC	0	1.518	0	34.656	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3191.0	0	SC	0	1.519	0	34.655	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3192.0	0	SC	0	1.519	0	34.656	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3193.0	0	SC	0	1.519	0	34.656	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3194.0	0	SC	0	1.519	0	34.655	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3195.0	0	SC	0	1.519	0	34.656	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3196.0	0	SC	0	1.518	0	34.655	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3197.0	0	SC	0	1.517	0	34.656	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3198.0	0	SC	0	1.517	0	34.657	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3199.0	0	SC	0	1.517	0	34.656	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3200.0	0	SC	0	1.516	0	34.657	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3201.0	0	SC	0	1.517	0	34.657	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3202.0	0	SC	0	1.517	0	34.656	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3203.0	0	SC	0	1.517	0	34.657	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3204.0	0	SC	0	1.516	0	34.656	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3205.0	0	SC	0	1.516	0	34.657	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3206.0	0	SC	0	1.516	0	34.657	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3207.0	0	SC	0	1.516	0	34.658	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3208.0	0	SC	0	1.516	0	34.657	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3209.0	0	SC	0	1.516	0	34.658	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3210.0	0	SC	0	1.516	0	34.656	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3211.0	0	SC	0	1.517	0	34.657	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3212.0	0	SC	0	1.517	0	34.657	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3213.0	0	SC	0	1.517	0	34.656	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3214.0	0	SC	0	1.517	0	34.657	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3215.0	0	SC	0	1.517	0	34.657	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3216.0	0	SC	0	1.516	0	34.657	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3217.0	0	SC	0	1.517	0	34.657	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3218.0	0	SC	0	1.516	0	34.657	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3219.0	0	SC	0	1.517	0	34.657	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3220.0	0	SC	0	1.517	0	34.658	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3221.0	0	SC	0	1.517	0	34.658	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3222.0	0	SC	0	1.517	0	34.657	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3223.0	0	SC	0	1.517	0	34.658	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3224.0	0	SC	0	1.516	0	34.657	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3225.0	0	SC	0	1.516	0	34.658	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3226.0	0	SC	0	1.517	0	34.658	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3227.0	0	SC	0	1.517	0	34.657	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3228.0	0	SC	0	1.517	0	34.658	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3229.0	0	SC	0	1.517	0	34.658	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3230.0	0	SC	0	1.517	0	34.657	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3231.0	0	SC	0	1.517	0	34.657	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3232.0	0	SC	0	1.517	0	34.656	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3233.0	0	SC	0	1.517	0	34.658	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3234.0	0	SC	0	1.517	0	34.658	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3235.0	0	SC	0	1.516	0	34.657	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3236.0	0	SC	0	1.515	0	34.658	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3237.0	0	SC	0	1.515	0	34.657	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3238.0	0	SC	0	1.515	0	34.658	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3239.0	0	SC	0	1.515	0	34.658	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3240.0	0	SC	0	1.514	0	34.657	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3241.0	0	SC	0	1.513	0	34.658	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3242.0	0	SC	0	1.513	0	34.657	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3243.0	0	SC	0	1.513	0	34.658	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3244.0	0	SC	0	1.512	0	34.657	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3245.0	0	SC	0	1.512	0	34.658	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3246.0	0	SC	0	1.511	0	34.658	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3247.0	0	SC	0	1.511	0	34.658	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3248.0	0	SC	0	1.511	0	34.659	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3249.0	0	SC	0	1.511	0	34.659	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3250.0	0	SC	0	1.511	0	34.658	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3251.0	0	SC	0	1.511	0	34.659	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3252.0	0	SC	0	1.511	0	34.659	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3253.0	0	SC	0	1.510	0	34.659	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3254.0	0	SC	0	1.510	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3255.0	0	SC	0	1.509	0	34.659	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3256.0	0	SC	0	1.509	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3257.0	0	SC	0	1.509	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3258.0	0	SC	0	1.509	0	34.659	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3259.0	0	SC	0	1.510	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3260.0	0	SC	0	1.510	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3261.0	0	SC	0	1.509	0	34.659	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3262.0	0	SC	0	1.509	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3263.0	0	SC	0	1.509	0	34.659	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3264.0	0	SC	0	1.509	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3265.0	0	SC	0	1.509	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3266.0	0	SC	0	1.508	0	34.659	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3267.0	0	SC	0	1.508	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3268.0	0	SC	0	1.508	0	34.659	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3269.0	0	SC	0	1.507	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3270.0	0	SC	0	1.507	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3271.0	0	SC	0	1.507	0	34.659	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3272.0	0	SC	0	1.507	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3273.0	0	SC	0	1.507	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3274.0	0	SC	0	1.507	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3275.0	0	SC	0	1.507	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3276.0	0	SC	0	1.507	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3277.0	0	SC	0	1.507	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3278.0	0	SC	0	1.507	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3279.0	0	SC	0	1.507	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3280.0	0	SC	0	1.507	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3281.0	0	SC	0	1.507	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3282.0	0	SC	0	1.507	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3283.0	0	SC	0	1.507	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3284.0	0	SC	0	1.507	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3285.0	0	SC	0	1.508	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3286.0	0	SC	0	1.507	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3287.0	0	SC	0	1.507	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3288.0	0	SC	0	1.507	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3289.0	0	SC	0	1.508	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3290.0	0	SC	0	1.508	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3291.0	0	SC	0	1.508	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3292.0	0	SC	0	1.508	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3293.0	0	SC	0	1.508	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3294.0	0	SC	0	1.508	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3295.0	0	SC	0	1.507	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3296.0	0	SC	0	1.507	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3297.0	0	SC	0	1.508	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3298.0	0	SC	0	1.508	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3299.0	0	SC	0	1.508	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3300.0	0	SC	0	1.508	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3301.0	0	SC	0	1.508	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3302.0	0	SC	0	1.508	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3303.0	0	SC	0	1.508	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3304.0	0	SC	0	1.508	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3305.0	0	SC	0	1.507	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3306.0	0	SC	0	1.507	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3307.0	0	SC	0	1.507	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3308.0	0	SC	0	1.507	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3309.0	0	SC	0	1.506	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3310.0	0	SC	0	1.505	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3311.0	0	SC	0	1.505	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3312.0	0	SC	0	1.505	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3313.0	0	SC	0	1.505	0	34.662	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3314.0	0	SC	0	1.505	0	34.662	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3315.0	0	SC	0	1.506	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3316.0	0	SC	0	1.505	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3317.0	0	SC	0	1.505	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3318.0	0	SC	0	1.505	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3319.0	0	SC	0	1.503	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3320.0	0	SC	0	1.504	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3321.0	0	SC	0	1.504	0	34.662	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3322.0	0	SC	0	1.504	0	34.662	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3323.0	0	SC	0	1.504	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3324.0	0	SC	0	1.504	0	34.662	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3325.0	0	SC	0	1.504	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3326.0	0	SC	0	1.504	0	34.662	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3327.0	0	SC	0	1.504	0	34.662	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3328.0	0	SC	0	1.505	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3329.0	0	SC	0	1.504	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3330.0	0	SC	0	1.505	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3331.0	0	SC	0	1.505	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3332.0	0	SC	0	1.505	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3333.0	0	SC	0	1.505	0	34.660	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3334.0	0	SC	0	1.505	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3335.0	0	SC	0	1.505	0	34.662	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3336.0	0	SC	0	1.505	0	34.662	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3337.0	0	SC	0	1.505	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3338.0	0	SC	0	1.505	0	34.662	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3339.0	0	SC	0	1.505	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3340.0	0	SC	0	1.505	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3341.0	0	SC	0	1.505	0	34.662	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3342.0	0	SC	0	1.506	0	34.662	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3343.0	0	SC	0	1.506	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3344.0	0	SC	0	1.505	0	34.662	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3345.0	0	SC	0	1.505	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3346.0	0	SC	0	1.505	0	34.662	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3347.0	0	SC	0	1.506	0	34.662	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3348.0	0	SC	0	1.506	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3349.0	0	SC	0	1.506	0	34.662	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3350.0	0	SC	0	1.505	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3351.0	0	SC	0	1.505	0	34.661	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3352.0	0	SC	0	1.504	0	34.663	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3353.0	0	SC	0	1.503	0	34.662	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3354.0	0	SC	0	1.503	0	34.663	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3355.0	0	SC	0	1.502	0	34.662	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3356.0	0	SC	0	1.503	0	34.662	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3357.0	0	SC	0	1.503	0	34.663	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3358.0	0	SC	0	1.503	0	34.662	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3359.0	0	SC	0	1.503	0	34.662	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3360.0	0	SC	0	1.503	0	34.663	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3361.0	0	SC	0	1.503	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3362.0	0	SC	0	1.502	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3363.0	0	SC	0	1.502	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3364.0	0	SC	0	1.502	0	34.663	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3365.0	0	SC	0	1.502	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3366.0	0	SC	0	1.503	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3367.0	0	SC	0	1.503	0	34.663	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3368.0	0	SC	0	1.502	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3369.0	0	SC	0	1.502	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3370.0	0	SC	0	1.503	0	34.663	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3371.0	0	SC	0	1.502	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3372.0	0	SC	0	1.502	0	34.663	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3373.0	0	SC	0	1.502	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3374.0	0	SC	0	1.502	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3375.0	0	SC	0	1.502	0	34.663	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3376.0	0	SC	0	1.502	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3377.0	0	SC	0	1.502	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3378.0	0	SC	0	1.502	0	34.663	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3379.0	0	SC	0	1.502	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3380.0	0	SC	0	1.502	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3381.0	0	SC	0	1.502	0	34.663	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3382.0	0	SC	0	1.502	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3383.0	0	SC	0	1.502	0	34.663	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3384.0	0	SC	0	1.502	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3385.0	0	SC	0	1.502	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3386.0	0	SC	0	1.502	0	34.663	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3387.0	0	SC	0	1.502	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3388.0	0	SC	0	1.503	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3389.0	0	SC	0	1.502	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3390.0	0	SC	0	1.502	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3391.0	0	SC	0	1.502	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3392.0	0	SC	0	1.502	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3393.0	0	SC	0	1.502	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3394.0	0	SC	0	1.502	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3395.0	0	SC	0	1.501	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3396.0	0	SC	0	1.501	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3397.0	0	SC	0	1.501	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3398.0	0	SC	0	1.501	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3399.0	0	SC	0	1.501	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3400.0	0	SC	0	1.501	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3401.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3402.0	0	SC	0	1.501	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3403.0	0	SC	0	1.501	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3404.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3405.0	0	SC	0	1.500	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3406.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3407.0	0	SC	0	1.501	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3408.0	0	SC	0	1.501	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3409.0	0	SC	0	1.501	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3410.0	0	SC	0	1.501	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3411.0	0	SC	0	1.501	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3412.0	0	SC	0	1.501	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3413.0	0	SC	0	1.501	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3414.0	0	SC	0	1.501	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3415.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3416.0	0	SC	0	1.500	0	34.664	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3417.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3418.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3419.0	0	SC	0	1.501	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3420.0	0	SC	0	1.501	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3421.0	0	SC	0	1.501	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3422.0	0	SC	0	1.501	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3423.0	0	SC	0	1.501	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3424.0	0	SC	0	1.501	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3425.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3426.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3427.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3428.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3429.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3430.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3431.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3432.0	0	SC	0	1.501	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3433.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3434.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3435.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3436.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3437.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3438.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3439.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3440.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3441.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3442.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3443.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3444.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3445.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3446.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3447.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3448.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3449.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3450.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3451.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3452.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3453.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3454.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3455.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3456.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3457.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3458.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3459.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3460.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3461.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3462.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3463.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3464.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3465.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3466.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3467.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3468.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3469.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3470.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3471.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3472.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3473.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3474.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3475.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3476.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3477.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3478.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3479.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3480.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3481.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3482.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3483.0	0	SC	0	1.499	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3484.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3485.0	0	SC	0	1.499	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3486.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3487.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3488.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3489.0	0	SC	0	1.499	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3490.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3491.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3492.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3493.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3494.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3495.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3496.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3497.0	0	SC	0	1.500	0	34.665	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3498.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3499.0	0	SC	0	1.500	0	34.667	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3500.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3501.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3502.0	0	SC	0	1.500	0	34.667	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3503.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3504.0	0	SC	0	1.500	0	34.667	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3505.0	0	SC	0	1.500	0	34.667	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3506.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3507.0	0	SC	0	1.500	0	34.667	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3508.0	0	SC	0	1.500	0	34.667	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3509.0	0	SC	0	1.500	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3510.0	0	SC	0	1.500	0	34.667	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3511.0	0	SC	0	1.499	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3512.0	0	SC	0	1.498	0	34.667	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3513.0	0	SC	0	1.499	0	34.667	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3514.0	0	SC	0	1.499	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3515.0	0	SC	0	1.499	0	34.667	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3516.0	0	SC	0	1.498	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3517.0	0	SC	0	1.498	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3518.0	0	SC	0	1.498	0	34.667	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3519.0	0	SC	0	1.498	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3520.0	0	SC	0	1.498	0	34.667	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3521.0	0	SC	0	1.498	0	34.667	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3522.0	0	SC	0	1.498	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3523.0	0	SC	0	1.498	0	34.667	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3524.0	0	SC	0	1.499	0	34.668	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3525.0	0	SC	0	1.498	0	34.667	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3526.0	0	SC	0	1.498	0	34.668	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3527.0	0	SC	0	1.498	0	34.667	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3528.0	0	SC	0	1.498	0	34.666	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3529.0	0	SC	0	1.499	0	34.667	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3530.0	0	SC	0	1.499	0	34.668	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3531.0	0	SC	0	1.499	0	34.667	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3532.0	0	SC	0	1.499	0	34.668	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3533.0	0	SC	0	1.498	0	34.668	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3534.0	0	SC	0	1.499	0	34.667	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3535.0	0	SC	0	1.499	0	34.668	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3536.0	0	SC	0	1.499	0	34.668	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3537.0	0	SC	0	1.499	0	34.667	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3538.0	0	SC	0	1.499	0	34.668	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3539.0	0	SC	0	1.499	0	34.668	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3540.0	0	SC	0	1.499	0	34.667	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3541.0	0	SC	0	1.499	0	34.669	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3542.0	0	SC	0	1.499	0	34.669	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3543.0	0	SC	0	1.498	0	34.668	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3544.0	0	SC	0	1.499	0	34.669	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3545.0	0	SC	0	1.499	0	34.669	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3546.0	0	SC	0	1.499	0	34.668	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3547.0	0	SC	0	1.499	0	34.669	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3548.0	0	SC	0	1.499	0	34.669	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3549.0	0	SC	0	1.500	0	34.668	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3550.0	0	SC	0	1.500	0	34.669	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3551.0	0	SC	0	1.500	0	34.669	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3552.0	0	SC	0	1.500	0	34.668	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3553.0	0	SC	0	1.500	0	34.669	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3554.0	0	SC	0	1.500	0	34.668	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3555.0	0	SC	0	1.500	0	34.668	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3556.0	0	SC	0	1.500	0	34.669	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3557.0	0	SC	0	1.500	0	34.668	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3558.0	0	SC	0	1.500	0	34.669	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3559.0	0	SC	0	1.500	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3560.0	0	SC	0	1.500	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3561.0	0	SC	0	1.500	0	34.669	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3562.0	0	SC	0	1.500	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3563.0	0	SC	0	1.500	0	34.669	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3564.0	0	SC	0	1.500	0	34.669	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3565.0	0	SC	0	1.500	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3566.0	0	SC	0	1.500	0	34.669	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3567.0	0	SC	0	1.500	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3568.0	0	SC	0	1.500	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3569.0	0	SC	0	1.500	0	34.669	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3570.0	0	SC	0	1.500	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3571.0	0	SC	0	1.500	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3572.0	0	SC	0	1.500	0	34.669	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3573.0	0	SC	0	1.500	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3574.0	0	SC	0	1.501	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3575.0	0	SC	0	1.501	0	34.669	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3576.0	0	SC	0	1.501	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3577.0	0	SC	0	1.501	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3578.0	0	SC	0	1.501	0	34.669	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3579.0	0	SC	0	1.501	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3580.0	0	SC	0	1.501	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3581.0	0	SC	0	1.501	0	34.669	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3582.0	0	SC	0	1.502	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3583.0	0	SC	0	1.502	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3584.0	0	SC	0	1.502	0	34.669	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3585.0	0	SC	0	1.502	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3586.0	0	SC	0	1.502	0	34.669	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3587.0	0	SC	0	1.502	0	34.669	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3588.0	0	SC	0	1.502	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3589.0	0	SC	0	1.501	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3590.0	0	SC	0	1.501	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3591.0	0	SC	0	1.501	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3592.0	0	SC	0	1.501	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3593.0	0	SC	0	1.500	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3594.0	0	SC	0	1.500	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3595.0	0	SC	0	1.500	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3596.0	0	SC	0	1.500	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3597.0	0	SC	0	1.501	0	34.669	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3598.0	0	SC	0	1.501	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3599.0	0	SC	0	1.501	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3600.0	0	SC	0	1.501	0	34.669	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3601.0	0	SC	0	1.501	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3602.0	0	SC	0	1.500	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3603.0	0	SC	0	1.501	0	34.669	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3604.0	0	SC	0	1.501	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3605.0	0	SC	0	1.500	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3606.0	0	SC	0	1.500	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3607.0	0	SC	0	1.500	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3608.0	0	SC	0	1.501	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3609.0	0	SC	0	1.500	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3610.0	0	SC	0	1.501	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3611.0	0	SC	0	1.500	0	34.669	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3612.0	0	SC	0	1.500	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3613.0	0	SC	0	1.501	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3614.0	0	SC	0	1.501	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3615.0	0	SC	0	1.501	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3616.0	0	SC	0	1.501	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3617.0	0	SC	0	1.501	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3618.0	0	SC	0	1.501	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3619.0	0	SC	0	1.501	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3620.0	0	SC	0	1.501	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3621.0	0	SC	0	1.501	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3622.0	0	SC	0	1.501	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3623.0	0	SC	0	1.501	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3624.0	0	SC	0	1.501	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3625.0	0	SC	0	1.500	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3626.0	0	SC	0	1.500	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3627.0	0	SC	0	1.500	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3628.0	0	SC	0	1.500	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3629.0	0	SC	0	1.500	0	34.670	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3630.0	0	SC	0	1.500	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3631.0	0	SC	0	1.500	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3632.0	0	SC	0	1.500	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3633.0	0	SC	0	1.501	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3634.0	0	SC	0	1.500	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3635.0	0	SC	0	1.501	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3636.0	0	SC	0	1.501	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3637.0	0	SC	0	1.501	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3638.0	0	SC	0	1.500	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3639.0	0	SC	0	1.500	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3640.0	0	SC	0	1.500	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3641.0	0	SC	0	1.500	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3642.0	0	SC	0	1.500	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3643.0	0	SC	0	1.501	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3644.0	0	SC	0	1.501	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3645.0	0	SC	0	1.500	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3646.0	0	SC	0	1.501	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3647.0	0	SC	0	1.500	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3648.0	0	SC	0	1.500	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3649.0	0	SC	0	1.500	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3650.0	0	SC	0	1.500	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3651.0	0	SC	0	1.500	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3652.0	0	SC	0	1.501	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3653.0	0	SC	0	1.500	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3654.0	0	SC	0	1.500	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3655.0	0	SC	0	1.501	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3656.0	0	SC	0	1.501	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3657.0	0	SC	0	1.501	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3658.0	0	SC	0	1.501	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3659.0	0	SC	0	1.501	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3660.0	0	SC	0	1.501	0	34.671	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3661.0	0	SC	0	1.501	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3662.0	0	SC	0	1.501	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3663.0	0	SC	0	1.501	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3664.0	0	SC	0	1.501	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3665.0	0	SC	0	1.501	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3666.0	0	SC	0	1.501	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3667.0	0	SC	0	1.501	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3668.0	0	SC	0	1.501	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3669.0	0	SC	0	1.501	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3670.0	0	SC	0	1.501	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3671.0	0	SC	0	1.501	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3672.0	0	SC	0	1.501	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3673.0	0	SC	0	1.501	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3674.0	0	SC	0	1.502	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3675.0	0	SC	0	1.502	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3676.0	0	SC	0	1.502	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3677.0	0	SC	0	1.502	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3678.0	0	SC	0	1.502	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3679.0	0	SC	0	1.502	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3680.0	0	SC	0	1.502	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3681.0	0	SC	0	1.502	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3682.0	0	SC	0	1.502	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3683.0	0	SC	0	1.502	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3684.0	0	SC	0	1.502	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3685.0	0	SC	0	1.502	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3686.0	0	SC	0	1.503	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3687.0	0	SC	0	1.503	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3688.0	0	SC	0	1.503	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3689.0	0	SC	0	1.503	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3690.0	0	SC	0	1.503	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3691.0	0	SC	0	1.503	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3692.0	0	SC	0	1.503	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3693.0	0	SC	0	1.503	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3694.0	0	SC	0	1.502	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3695.0	0	SC	0	1.503	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3696.0	0	SC	0	1.502	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3697.0	0	SC	0	1.503	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3698.0	0	SC	0	1.502	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3699.0	0	SC	0	1.502	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3700.0	0	SC	0	1.502	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3701.0	0	SC	0	1.502	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3702.0	0	SC	0	1.503	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3703.0	0	SC	0	1.503	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3704.0	0	SC	0	1.503	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3705.0	0	SC	0	1.503	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3706.0	0	SC	0	1.503	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3707.0	0	SC	0	1.503	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3708.0	0	SC	0	1.503	0	34.674	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3709.0	0	SC	0	1.503	0	34.674	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3710.0	0	SC	0	1.503	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3711.0	0	SC	0	1.503	0	34.674	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3712.0	0	SC	0	1.503	0	34.674	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3713.0	0	SC	0	1.503	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3714.0	0	SC	0	1.503	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3715.0	0	SC	0	1.504	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3716.0	0	SC	0	1.505	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3717.0	0	SC	0	1.505	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3718.0	0	SC	0	1.505	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3719.0	0	SC	0	1.505	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3720.0	0	SC	0	1.505	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3721.0	0	SC	0	1.504	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3722.0	0	SC	0	1.504	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3723.0	0	SC	0	1.505	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3724.0	0	SC	0	1.505	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3725.0	0	SC	0	1.505	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3726.0	0	SC	0	1.505	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3727.0	0	SC	0	1.505	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3728.0	0	SC	0	1.505	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3729.0	0	SC	0	1.505	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3730.0	0	SC	0	1.505	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3731.0	0	SC	0	1.506	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3732.0	0	SC	0	1.506	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3733.0	0	SC	0	1.506	0	34.672	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3734.0	0	SC	0	1.506	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3735.0	0	SC	0	1.506	0	34.674	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3736.0	0	SC	0	1.506	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3737.0	0	SC	0	1.506	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3738.0	0	SC	0	1.507	0	34.674	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3739.0	0	SC	0	1.507	0	34.674	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3740.0	0	SC	0	1.507	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3741.0	0	SC	0	1.507	0	34.674	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3742.0	0	SC	0	1.507	0	34.674	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3743.0	0	SC	0	1.507	0	34.673	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3744.0	0	SC	0	1.507	0	34.674	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3745.0	0	SC	0	1.507	0	34.675	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3746.0	0	SC	0	1.507	0	34.674	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3747.0	0	SC	0	1.507	0	34.675	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3748.0	0	SC	0	1.507	0	34.675	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3749.0	0	SC	0	1.507	0	34.674	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3750.0	0	SC	0	1.507	0	34.675	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3751.0	0	SC	0	1.507	0	34.675	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3752.0	0	SC	0	1.507	0	34.674	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3753.0	0	SC	0	1.507	0	34.675	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3754.0	0	SC	0	1.507	0	34.674	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3755.0	0	SC	0	1.507	0	34.674	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3756.0	0	SC	0	1.507	0	34.675	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3757.0	0	SC	0	1.507	0	34.674	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3758.0	0	SC	0	1.507	0	34.675	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3759.0	0	SC	0	1.508	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3760.0	0	SC	0	1.508	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3761.0	0	SC	0	1.508	0	34.674	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3762.0	0	SC	0	1.508	0	34.675	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3763.0	0	SC	0	1.508	0	34.674	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3764.0	0	SC	0	1.508	0	34.675	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3765.0	0	SC	0	1.508	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3766.0	0	SC	0	1.508	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3767.0	0	SC	0	1.508	0	34.675	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3768.0	0	SC	0	1.508	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3769.0	0	SC	0	1.509	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3770.0	0	SC	0	1.508	0	34.675	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3771.0	0	SC	0	1.508	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3772.0	0	SC	0	1.508	0	34.675	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3773.0	0	SC	0	1.509	0	34.675	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3774.0	0	SC	0	1.509	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3775.0	0	SC	0	1.509	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3776.0	0	SC	0	1.509	0	34.675	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3777.0	0	SC	0	1.509	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3778.0	0	SC	0	1.509	0	34.675	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3779.0	0	SC	0	1.509	0	34.675	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3780.0	0	SC	0	1.509	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3781.0	0	SC	0	1.509	0	34.675	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3782.0	0	SC	0	1.509	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3783.0	0	SC	0	1.509	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3784.0	0	SC	0	1.509	0	34.675	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3785.0	0	SC	0	1.509	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3786.0	0	SC	0	1.509	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3787.0	0	SC	0	1.509	0	34.675	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3788.0	0	SC	0	1.509	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3789.0	0	SC	0	1.509	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3790.0	0	SC	0	1.509	0	34.675	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3791.0	0	SC	0	1.509	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3792.0	0	SC	0	1.509	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3793.0	0	SC	0	1.509	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3794.0	0	SC	0	1.508	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3795.0	0	SC	0	1.508	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3796.0	0	SC	0	1.508	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3797.0	0	SC	0	1.509	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3798.0	0	SC	0	1.509	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3799.0	0	SC	0	1.508	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3800.0	0	SC	0	1.508	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3801.0	0	SC	0	1.508	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3802.0	0	SC	0	1.508	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3803.0	0	SC	0	1.508	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3804.0	0	SC	0	1.508	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3805.0	0	SC	0	1.509	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3806.0	0	SC	0	1.509	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3807.0	0	SC	0	1.509	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3808.0	0	SC	0	1.509	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3809.0	0	SC	0	1.509	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3810.0	0	SC	0	1.509	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3811.0	0	SC	0	1.509	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3812.0	0	SC	0	1.509	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3813.0	0	SC	0	1.509	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3814.0	0	SC	0	1.509	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3815.0	0	SC	0	1.509	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3816.0	0	SC	0	1.509	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3817.0	0	SC	0	1.509	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3818.0	0	SC	0	1.510	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3819.0	0	SC	0	1.510	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3820.0	0	SC	0	1.509	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3821.0	0	SC	0	1.510	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3822.0	0	SC	0	1.510	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3823.0	0	SC	0	1.510	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3824.0	0	SC	0	1.510	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3825.0	0	SC	0	1.510	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3826.0	0	SC	0	1.511	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3827.0	0	SC	0	1.511	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3828.0	0	SC	0	1.510	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3829.0	0	SC	0	1.510	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3830.0	0	SC	0	1.510	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3831.0	0	SC	0	1.510	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3832.0	0	SC	0	1.510	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3833.0	0	SC	0	1.510	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3834.0	0	SC	0	1.510	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3835.0	0	SC	0	1.510	0	34.678	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3836.0	0	SC	0	1.510	0	34.678	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3837.0	0	SC	0	1.510	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3838.0	0	SC	0	1.510	0	34.678	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3839.0	0	SC	0	1.511	0	34.678	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3840.0	0	SC	0	1.512	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3841.0	0	SC	0	1.512	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3842.0	0	SC	0	1.512	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3843.0	0	SC	0	1.512	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3844.0	0	SC	0	1.512	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3845.0	0	SC	0	1.512	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3846.0	0	SC	0	1.512	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3847.0	0	SC	0	1.512	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3848.0	0	SC	0	1.512	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3849.0	0	SC	0	1.512	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3850.0	0	SC	0	1.512	0	34.678	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3851.0	0	SC	0	1.513	0	34.678	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3852.0	0	SC	0	1.512	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3853.0	0	SC	0	1.513	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3854.0	0	SC	0	1.513	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3855.0	0	SC	0	1.513	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3856.0	0	SC	0	1.513	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3857.0	0	SC	0	1.513	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3858.0	0	SC	0	1.513	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3859.0	0	SC	0	1.513	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3860.0	0	SC	0	1.513	0	34.676	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3861.0	0	SC	0	1.512	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3862.0	0	SC	0	1.513	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3863.0	0	SC	0	1.513	0	34.678	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3864.0	0	SC	0	1.513	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3865.0	0	SC	0	1.513	0	34.678	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3866.0	0	SC	0	1.513	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3867.0	0	SC	0	1.513	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3868.0	0	SC	0	1.513	0	34.678	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3869.0	0	SC	0	1.513	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3870.0	0	SC	0	1.513	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3871.0	0	SC	0	1.513	0	34.678	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3872.0	0	SC	0	1.513	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3873.0	0	SC	0	1.514	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3874.0	0	SC	0	1.514	0	34.678	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3875.0	0	SC	0	1.514	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3876.0	0	SC	0	1.514	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3877.0	0	SC	0	1.514	0	34.678	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3878.0	0	SC	0	1.514	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3879.0	0	SC	0	1.514	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3880.0	0	SC	0	1.514	0	34.678	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3881.0	0	SC	0	1.514	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3882.0	0	SC	0	1.514	0	34.678	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3883.0	0	SC	0	1.514	0	34.678	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3884.0	0	SC	0	1.514	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3885.0	0	SC	0	1.514	0	34.678	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3886.0	0	SC	0	1.515	0	34.678	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3887.0	0	SC	0	1.515	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3888.0	0	SC	0	1.515	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3889.0	0	SC	0	1.515	0	34.678	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3890.0	0	SC	0	1.515	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3891.0	0	SC	0	1.515	0	34.678	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3892.0	0	SC	0	1.515	0	34.678	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3893.0	0	SC	0	1.515	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3894.0	0	SC	0	1.515	0	34.678	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3895.0	0	SC	0	1.515	0	34.678	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3896.0	0	SC	0	1.515	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3897.0	0	SC	0	1.515	0	34.678	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3898.0	0	SC	0	1.515	0	34.678	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3899.0	0	SC	0	1.515	0	34.677	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3900.0	0	SC	0	1.515	0	34.678	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3901.0	0	SC	0	1.515	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3902.0	0	SC	0	1.515	0	34.678	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3903.0	0	SC	0	1.515	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3904.0	0	SC	0	1.515	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3905.0	0	SC	0	1.515	0	34.678	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3906.0	0	SC	0	1.515	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3907.0	0	SC	0	1.515	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3908.0	0	SC	0	1.515	0	34.678	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3909.0	0	SC	0	1.515	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3910.0	0	SC	0	1.515	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3911.0	0	SC	0	1.515	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3912.0	0	SC	0	1.515	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3913.0	0	SC	0	1.515	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3914.0	0	SC	0	1.515	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3915.0	0	SC	0	1.515	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3916.0	0	SC	0	1.516	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3917.0	0	SC	0	1.516	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3918.0	0	SC	0	1.516	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3919.0	0	SC	0	1.516	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3920.0	0	SC	0	1.516	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3921.0	0	SC	0	1.516	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3922.0	0	SC	0	1.516	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3923.0	0	SC	0	1.516	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3924.0	0	SC	0	1.516	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3925.0	0	SC	0	1.516	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3926.0	0	SC	0	1.516	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3927.0	0	SC	0	1.516	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3928.0	0	SC	0	1.516	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3929.0	0	SC	0	1.516	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3930.0	0	SC	0	1.516	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3931.0	0	SC	0	1.516	0	34.681	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3932.0	0	SC	0	1.516	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3933.0	0	SC	0	1.516	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3934.0	0	SC	0	1.517	0	34.681	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3935.0	0	SC	0	1.516	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3936.0	0	SC	0	1.516	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3937.0	0	SC	0	1.516	0	34.681	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3938.0	0	SC	0	1.517	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3939.0	0	SC	0	1.517	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3940.0	0	SC	0	1.517	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3941.0	0	SC	0	1.517	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3942.0	0	SC	0	1.517	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3943.0	0	SC	0	1.517	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3944.0	0	SC	0	1.517	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3945.0	0	SC	0	1.517	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3946.0	0	SC	0	1.517	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3947.0	0	SC	0	1.517	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3948.0	0	SC	0	1.517	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3949.0	0	SC	0	1.517	0	34.681	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3950.0	0	SC	0	1.517	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3951.0	0	SC	0	1.517	0	34.681	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3952.0	0	SC	0	1.517	0	34.681	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3953.0	0	SC	0	1.517	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3954.0	0	SC	0	1.517	0	34.681	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3955.0	0	SC	0	1.517	0	34.681	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3956.0	0	SC	0	1.517	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3957.0	0	SC	0	1.517	0	34.681	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3958.0	0	SC	0	1.518	0	34.681	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3959.0	0	SC	0	1.519	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3960.0	0	SC	0	1.518	0	34.681	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3961.0	0	SC	0	1.517	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3962.0	0	SC	0	1.518	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3963.0	0	SC	0	1.519	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3964.0	0	SC	0	1.519	0	34.681	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3965.0	0	SC	0	1.519	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3966.0	0	SC	0	1.519	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3967.0	0	SC	0	1.519	0	34.681	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3968.0	0	SC	0	1.519	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3969.0	0	SC	0	1.519	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3970.0	0	SC	0	1.519	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3971.0	0	SC	0	1.519	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3972.0	0	SC	0	1.519	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3973.0	0	SC	0	1.519	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3974.0	0	SC	0	1.519	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3975.0	0	SC	0	1.519	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3976.0	0	SC	0	1.519	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3977.0	0	SC	0	1.519	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3978.0	0	SC	0	1.519	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3979.0	0	SC	0	1.519	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3980.0	0	SC	0	1.519	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3981.0	0	SC	0	1.519	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3982.0	0	SC	0	1.519	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3983.0	0	SC	0	1.519	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3984.0	0	SC	0	1.519	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3985.0	0	SC	0	1.519	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3986.0	0	SC	0	1.520	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3987.0	0	SC	0	1.520	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3988.0	0	SC	0	1.520	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3989.0	0	SC	0	1.520	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3990.0	0	SC	0	1.520	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3991.0	0	SC	0	1.520	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3992.0	0	SC	0	1.520	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3993.0	0	SC	0	1.520	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3994.0	0	SC	0	1.520	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3995.0	0	SC	0	1.520	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3996.0	0	SC	0	1.520	0	34.681	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3997.0	0	SC	0	1.520	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3998.0	0	SC	0	1.520	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	3999.0	0	SC	0	1.520	0	34.681	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	4000.0	0	SC	0	1.520	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	4001.0	0	SC	0	1.520	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	4002.0	0	SC	0	1.520	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	4003.0	0	SC	0	1.520	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	4004.0	0	SC	0	1.520	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	4005.0	0	SC	0	1.520	0	34.679	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	4006.0	0	SC	0	1.520	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	4007.0	0	SC	0	1.520	0	34.681	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	4008.0	0	SC	0	1.521	0	34.681	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	4009.0	0	SC	0	1.520	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	4010.0	0	SC	0	1.520	0	34.681	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	4011.0	0	SC	0	1.520	0	34.681	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	4012.0	0	SC	0	1.520	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	4013.0	0	SC	0	1.521	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	4014.0	0	SC	0	1.521	0	34.681	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	4015.0	0	SC	0	1.521	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	4016.0	0	SC	0	1.521	0	34.681	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	4017.0	0	SC	0	1.521	0	34.681	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	4018.0	0	SC	0	1.521	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	4019.0	0	SC	0	1.521	0	34.681	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	4020.0	0	SC	0	1.521	0	34.681	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	4021.0	0	SC	0	1.521	0	34.680	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	4022.0	0	SC	0	1.521	0	34.681	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	4023.0	0	SC	0	1.521	0	34.682	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	4024.0	0	SC	0	1.521	0	34.681	0
JCOD___19891110	008	C	04/10/1989	04:36	136.2733	29.0050	0	4025.0	0	SC	0	1.521	0	34.682	0
JCOD___19891110	008	B	04/10/1989	04:36	136.2733	29.0050	0	0.0	0	SC	4	19.924	0	34.769	0
JCOD___19891110	008	B	04/10/1989	04:36	136.2733	29.0050	0	10.0	0	SC	4	19.288	0	34.782	0
JCOD___19891110	008	B	04/10/1989	04:36	136.2733	29.0050	0	20.0	0	SC	4	19.232	0	34.792	0
JCOD___19891110	008	B	04/10/1989	04:36	136.2733	29.0050	0	30.0	0	SC	4	19.128	0	34.792	0
JCOD___19891110	008	B	04/10/1989	04:36	136.2733	29.0050	0	50.0	0	SC	4	19.089	0	34.795	0
JCOD___19891110	008	B	04/10/1989	04:36	136.2733	29.0050	0	75.0	0	SC	4	18.946	0	34.806	0
JCOD___19891110	008	B	04/10/1989	04:36	136.2733	29.0050	0	100.0	0	SC	4	18.843	0	34.804	0
JCOD___19891110	008	B	04/10/1989	04:36	136.2733	29.0050	0	125.0	0	SC	4	18.744	0	34.803	0
JCOD___19891110	008	B	04/10/1989	04:36	136.2733	29.0050	0	150.0	0	SC	4	18.659	0	34.812	0
JCOD___19891110	008	B	04/10/1989	04:36	136.2733	29.0050	0	200.0	0	SC	4	17.904	0	34.769	0
JCOD___19891110	008	B	04/10/1989	04:36	136.2733	29.0050	0	250.0	0	SC	4	16.667	0	34.709	0
JCOD___19891110	008	B	04/10/1989	04:36	136.2733	29.0050	0	300.0	0	SC	4	15.801	0	34.647	0
JCOD___19891110	008	B	04/10/1989	04:36	136.2733	29.0050	0	400.0	0	SC	4	13.659	0	34.491	0
JCOD___19891110	008	B	04/10/1989	04:36	136.2733	29.0050	0	500.0	0	SC	4	11.275	0	34.331	0
JCOD___19891110	008	B	04/10/1989	04:36	136.2733	29.0050	0	600.0	0	SC	4	8.343	0	34.166	0
JCOD___19891110	008	B	04/10/1989	04:36	136.2733	29.0050	0	700.0	0	SC	4	6.773	0	34.164	0
JCOD___19891110	008	B	04/10/1989	04:36	136.2733	29.0050	0	800.0	0	SC	4	5.065	0	34.178	0
JCOD___19891110	008	B	04/10/1989	04:36	136.2733	29.0050	0	1000.0	0	SC	4	3.905	0	34.314	0
JCOD___19891110	008	B	04/10/1989	04:36	136.2733	29.0050	0	1200.0	0	SC	4	3.254	0	34.395	0
JCOD___19891110	008	B	04/10/1989	04:36	136.2733	29.0050	0	1500.0	0	SC	4	2.584	0	34.481	0
JCOD___19891110	008	B	04/10/1989	04:36	136.2733	29.0050	0	2000.0	0	SC	4	2.014	0	34.568	0
JCOD___19891110	008	B	04/10/1989	04:36	136.2733	29.0050	0	2500.0	0	SC	4	1.716	0	34.617	0
JCOD___19891110	008	B	04/10/1989	04:36	136.2733	29.0050	0	3000.0	0	SC	4	1.546	0	34.649	0
JCOD___19891110	008	B	04/10/1989	04:36	136.2733	29.0050	0	3500.0	0	SC	4	1.500	0	34.668	0
JCOD___19891110	008	B	04/10/1989	04:36	136.2733	29.0050	0	3965.0	0	SC	4	1.521	0	34.682	0
JCOD___19891111	001	B	06/08/1989	08:30	137.9667	29.0000	0	0.0	0	BX	0	23.2	0
JCOD___19891111	001	B	06/08/1989	08:30	137.9667	29.0000	0	10.0	0	BX	0	22.1	0
JCOD___19891111	001	B	06/08/1989	08:30	137.9667	29.0000	0	20.0	0	BX	0	21.7	0
JCOD___19891111	001	B	06/08/1989	08:30	137.9667	29.0000	0	30.0	0	BX	0	21.4	0
JCOD___19891111	001	B	06/08/1989	08:30	137.9667	29.0000	0	50.0	0	BX	0	19.8	0
JCOD___19891111	001	B	06/08/1989	08:30	137.9667	29.0000	0	75.0	0	BX	0	19.3	0
JCOD___19891111	001	B	06/08/1989	08:30	137.9667	29.0000	0	100.0	0	BX	0	19.1	0
JCOD___19891111	001	B	06/08/1989	08:30	137.9667	29.0000	0	125.0	0	BX	0	18.8	0
JCOD___19891111	001	B	06/08/1989	08:30	137.9667	29.0000	0	150.0	0	BX	0	18.7	0
JCOD___19891111	001	B	06/08/1989	08:30	137.9667	29.0000	0	200.0	0	BX	0	18.2	0
JCOD___19891111	001	B	06/08/1989	08:30	137.9667	29.0000	0	250.0	0	BX	0	17.3	0
JCOD___19891111	001	B	06/08/1989	08:30	137.9667	29.0000	0	300.0	0	BX	0	16.5	0
JCOD___19891111	001	B	06/08/1989	08:30	137.9667	29.0000	0	350.0	0	BX	0	15.6	0
JCOD___19891111	001	B	06/08/1989	08:30	137.9667	29.0000	0	400.0	0	BX	0	14.5	0
JCOD___19891111	002	B	06/08/1989	12:54	137.7167	28.0000	0	0.0	0	BX	0	25.0	0
JCOD___19891111	002	B	06/08/1989	12:54	137.7167	28.0000	0	10.0	0	BX	0	23.9	0
JCOD___19891111	002	B	06/08/1989	12:54	137.7167	28.0000	0	20.0	0	BX	0	23.6	0
JCOD___19891111	002	B	06/08/1989	12:54	137.7167	28.0000	0	30.0	0	BX	0	23.3	0
JCOD___19891111	002	B	06/08/1989	12:54	137.7167	28.0000	0	50.0	0	BX	0	22.2	0
JCOD___19891111	002	B	06/08/1989	12:54	137.7167	28.0000	0	75.0	0	BX	0	21.2	0
JCOD___19891111	002	B	06/08/1989	12:54	137.7167	28.0000	0	100.0	0	BX	0	20.5	0
JCOD___19891111	002	B	06/08/1989	12:54	137.7167	28.0000	0	125.0	0	BX	0	19.8	0
JCOD___19891111	002	B	06/08/1989	12:54	137.7167	28.0000	0	150.0	0	BX	0	19.5	0
JCOD___19891111	002	B	06/08/1989	12:54	137.7167	28.0000	0	200.0	0	BX	0	18.8	0
JCOD___19891111	002	B	06/08/1989	12:54	137.7167	28.0000	0	250.0	0	BX	0	18.3	0
JCOD___19891111	002	B	06/08/1989	12:54	137.7167	28.0000	0	300.0	0	BX	0	17.4	0
JCOD___19891111	002	B	06/08/1989	12:54	137.7167	28.0000	0	350.0	0	BX	0	16.5	0
JCOD___19891111	002	B	06/08/1989	12:54	137.7167	28.0000	0	400.0	0	BX	0	15.4	0
JCOD___19891111	002	B	06/08/1989	12:54	137.7167	28.0000	0	450.0	0	BX	0	14.3	0
JCOD___19891111	003	B	06/13/1989	19:24	137.8500	28.2333	0	0.0	0	BX	0	25.0	0
JCOD___19891111	003	B	06/13/1989	19:24	137.8500	28.2333	0	10.0	0	BX	0	25.1	0
JCOD___19891111	003	B	06/13/1989	19:24	137.8500	28.2333	0	20.0	0	BX	0	25.1	0
JCOD___19891111	003	B	06/13/1989	19:24	137.8500	28.2333	0	30.0	0	BX	0	24.1	0
JCOD___19891111	003	B	06/13/1989	19:24	137.8500	28.2333	0	50.0	0	BX	0	23.7	0
JCOD___19891111	003	B	06/13/1989	19:24	137.8500	28.2333	0	75.0	0	BX	0	22.2	0
JCOD___19891111	003	B	06/13/1989	19:24	137.8500	28.2333	0	100.0	0	BX	0	21.2	0
JCOD___19891111	003	B	06/13/1989	19:24	137.8500	28.2333	0	125.0	0	BX	0	20.5	0
JCOD___19891111	003	B	06/13/1989	19:24	137.8500	28.2333	0	150.0	0	BX	0	19.8	0
JCOD___19891111	003	B	06/13/1989	19:24	137.8500	28.2333	0	200.0	0	BX	0	18.9	0
JCOD___19891111	003	B	06/13/1989	19:24	137.8500	28.2333	0	250.0	0	BX	0	18.0	0
JCOD___19891111	003	B	06/13/1989	19:24	137.8500	28.2333	0	300.0	0	BX	0	17.3	0
JCOD___19891111	003	B	06/13/1989	19:24	137.8500	28.2333	0	350.0	0	BX	0	16.3	0
JCOD___19891111	003	B	06/13/1989	19:24	137.8500	28.2333	0	400.0	0	BX	0	15.4	0
JCOD___19891111	003	B	06/13/1989	19:24	137.8500	28.2333	0	450.0	0	BX	0	14.2	0
JCOD___19891112	001	B	07/04/1989	10:18	136.5000	29.2833	0	0.0	0	BX	0	27.0	0
JCOD___19891112	001	B	07/04/1989	10:18	136.5000	29.2833	0	10.0	0	BX	0	26.9	0
JCOD___19891112	001	B	07/04/1989	10:18	136.5000	29.2833	0	20.0	0	BX	0	26.0	0
JCOD___19891112	001	B	07/04/1989	10:18	136.5000	29.2833	0	30.0	0	BX	0	24.0	0
JCOD___19891112	001	B	07/04/1989	10:18	136.5000	29.2833	0	50.0	0	BX	0	22.7	0
JCOD___19891112	001	B	07/04/1989	10:18	136.5000	29.2833	0	75.0	0	BX	0	20.8	0
JCOD___19891112	001	B	07/04/1989	10:18	136.5000	29.2833	0	100.0	0	BX	0	20.1	0
JCOD___19891112	001	B	07/04/1989	10:18	136.5000	29.2833	0	125.0	0	BX	0	19.7	0
JCOD___19891112	001	B	07/04/1989	10:18	136.5000	29.2833	0	150.0	0	BX	0	19.3	0
JCOD___19891112	001	B	07/04/1989	10:18	136.5000	29.2833	0	200.0	0	BX	0	18.8	0
JCOD___19891112	001	B	07/04/1989	10:18	136.5000	29.2833	0	250.0	0	BX	0	18.4	0
JCOD___19891112	001	B	07/04/1989	10:18	136.5000	29.2833	0	300.0	0	BX	0	17.6	0
JCOD___19891112	001	B	07/04/1989	10:18	136.5000	29.2833	0	350.0	0	BX	0	16.8	0
JCOD___19891112	001	B	07/04/1989	10:18	136.5000	29.2833	0	400.0	0	BX	0	15.7	0
JCOD___19891112	001	B	07/04/1989	10:18	136.5000	29.2833	0	450.0	0	BX	0	14.7	0
JCOD___19891112	002	B	07/04/1989	14:06	137.5000	29.3667	0	0.0	0	BX	0	26.6	0
JCOD___19891112	002	B	07/04/1989	14:06	137.5000	29.3667	0	10.0	0	BX	0	26.0	0
JCOD___19891112	002	B	07/04/1989	14:06	137.5000	29.3667	0	20.0	0	BX	0	24.2	0
JCOD___19891112	002	B	07/04/1989	14:06	137.5000	29.3667	0	30.0	0	BX	0	22.7	0
JCOD___19891112	002	B	07/04/1989	14:06	137.5000	29.3667	0	50.0	0	BX	0	20.4	0
JCOD___19891112	002	B	07/04/1989	14:06	137.5000	29.3667	0	75.0	0	BX	0	19.7	0
JCOD___19891112	002	B	07/04/1989	14:06	137.5000	29.3667	0	100.0	0	BX	0	19.1	0
JCOD___19891112	002	B	07/04/1989	14:06	137.5000	29.3667	0	125.0	0	BX	0	18.8	0
JCOD___19891112	002	B	07/04/1989	14:06	137.5000	29.3667	0	150.0	0	BX	0	18.5	0
JCOD___19891112	002	B	07/04/1989	14:06	137.5000	29.3667	0	200.0	0	BX	0	18.0	0
JCOD___19891112	002	B	07/04/1989	14:06	137.5000	29.3667	0	250.0	0	BX	0	17.4	0
JCOD___19891112	002	B	07/04/1989	14:06	137.5000	29.3667	0	300.0	0	BX	0	16.8	0
JCOD___19891112	002	B	07/04/1989	14:06	137.5000	29.3667	0	350.0	0	BX	0	15.9	0
JCOD___19891112	002	B	07/04/1989	14:06	137.5000	29.3667	0	400.0	0	BX	0	15.3	0
JCOD___19891112	002	B	07/04/1989	14:06	137.5000	29.3667	0	450.0	0	BX	0	14.2	0
JCOD___19891113	001	B	08/19/1989	22:48	138.0000	30.0000	0	0.0	0	BX	0	28.0	0
JCOD___19891113	001	B	08/19/1989	22:48	138.0000	30.0000	0	10.0	0	BX	0	28.1	0
JCOD___19891113	001	B	08/19/1989	22:48	138.0000	30.0000	0	20.0	0	BX	0	27.2	0
JCOD___19891113	001	B	08/19/1989	22:48	138.0000	30.0000	0	30.0	0	BX	0	26.4	0
JCOD___19891113	001	B	08/19/1989	22:48	138.0000	30.0000	0	50.0	0	BX	0	24.0	0
JCOD___19891113	001	B	08/19/1989	22:48	138.0000	30.0000	0	75.0	0	BX	0	21.6	0
JCOD___19891113	001	B	08/19/1989	22:48	138.0000	30.0000	0	100.0	0	BX	0	20.3	0
JCOD___19891113	001	B	08/19/1989	22:48	138.0000	30.0000	0	125.0	0	BX	0	19.5	0
JCOD___19891113	001	B	08/19/1989	22:48	138.0000	30.0000	0	150.0	0	BX	0	19.1	0
JCOD___19891113	001	B	08/19/1989	22:48	138.0000	30.0000	0	200.0	0	BX	0	18.5	0
JCOD___19891113	001	B	08/19/1989	22:48	138.0000	30.0000	0	250.0	0	BX	0	17.8	0
JCOD___19891113	001	B	08/19/1989	22:48	138.0000	30.0000	0	300.0	0	BX	0	16.8	0
JCOD___19891113	001	B	08/19/1989	22:48	138.0000	30.0000	0	350.0	0	BX	0	16.1	0
JCOD___19891113	001	B	08/19/1989	22:48	138.0000	30.0000	0	400.0	0	BX	0	14.9	0
JCOD___19891113	001	B	08/19/1989	22:48	138.0000	30.0000	0	450.0	0	BX	0	14.0	0
JCOD___19891113	002	B	08/20/1989	03:30	138.0000	29.3333	0	0.0	0	BX	0	27.8	0
JCOD___19891113	002	B	08/20/1989	03:30	138.0000	29.3333	0	10.0	0	BX	0	27.9	0
JCOD___19891113	002	B	08/20/1989	03:30	138.0000	29.3333	0	20.0	0	BX	0	27.3	0
JCOD___19891113	002	B	08/20/1989	03:30	138.0000	29.3333	0	30.0	0	BX	0	25.7	0
JCOD___19891113	002	B	08/20/1989	03:30	138.0000	29.3333	0	50.0	0	BX	0	23.6	0
JCOD___19891113	002	B	08/20/1989	03:30	138.0000	29.3333	0	75.0	0	BX	0	21.4	0
JCOD___19891113	002	B	08/20/1989	03:30	138.0000	29.3333	0	100.0	0	BX	0	20.0	0
JCOD___19891113	002	B	08/20/1989	03:30	138.0000	29.3333	0	125.0	0	BX	0	19.2	0
JCOD___19891113	002	B	08/20/1989	03:30	138.0000	29.3333	0	150.0	0	BX	0	18.9	0
JCOD___19891113	002	B	08/20/1989	03:30	138.0000	29.3333	0	200.0	0	BX	0	18.4	0
JCOD___19891113	002	B	08/20/1989	03:30	138.0000	29.3333	0	250.0	0	BX	0	17.8	0
JCOD___19891113	002	B	08/20/1989	03:30	138.0000	29.3333	0	300.0	0	BX	0	17.3	0
JCOD___19891113	002	B	08/20/1989	03:30	138.0000	29.3333	0	350.0	0	BX	0	16.4	0
JCOD___19891113	002	B	08/20/1989	03:30	138.0000	29.3333	0	400.0	0	BX	0	15.1	0
JCOD___19891113	002	B	08/20/1989	03:30	138.0000	29.3333	0	450.0	0	BX	0	13.9	0
JCOD___19891113	003	B	08/20/1989	08:54	137.5833	29.0000	0	0.0	0	BX	0	27.7	0
JCOD___19891113	003	B	08/20/1989	08:54	137.5833	29.0000	0	10.0	0	BX	0	27.9	0
JCOD___19891113	003	B	08/20/1989	08:54	137.5833	29.0000	0	20.0	0	BX	0	27.2	0
JCOD___19891113	003	B	08/20/1989	08:54	137.5833	29.0000	0	30.0	0	BX	0	26.2	0
JCOD___19891113	003	B	08/20/1989	08:54	137.5833	29.0000	0	50.0	0	BX	0	23.7	0
JCOD___19891113	003	B	08/20/1989	08:54	137.5833	29.0000	0	75.0	0	BX	0	20.4	0
JCOD___19891113	003	B	08/20/1989	08:54	137.5833	29.0000	0	100.0	0	BX	0	19.4	0
JCOD___19891113	003	B	08/20/1989	08:54	137.5833	29.0000	0	125.0	0	BX	0	18.8	0
JCOD___19891113	003	B	08/20/1989	08:54	137.5833	29.0000	0	150.0	0	BX	0	18.6	0
JCOD___19891113	003	B	08/20/1989	08:54	137.5833	29.0000	0	200.0	0	BX	0	18.2	0
JCOD___19891113	003	B	08/20/1989	08:54	137.5833	29.0000	0	250.0	0	BX	0	17.8	0
JCOD___19891113	003	B	08/20/1989	08:54	137.5833	29.0000	0	300.0	0	BX	0	17.3	0
JCOD___19891113	003	B	08/20/1989	08:54	137.5833	29.0000	0	350.0	0	BX	0	16.7	0
JCOD___19891113	003	B	08/20/1989	08:54	137.5833	29.0000	0	400.0	0	BX	0	15.7	0
JCOD___19891113	003	B	08/20/1989	08:54	137.5833	29.0000	0	450.0	0	BX	0	14.7	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	0.0	0	SC	0	27.398	0	34.456	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1.0	0	SC	0	27.398	0	34.456	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2.0	0	SC	0	27.398	0	34.456	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3.0	0	SC	0	27.399	0	34.456	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	4.0	0	SC	0	27.399	0	34.456	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	5.0	0	SC	0	27.401	0	34.456	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	6.0	0	SC	0	27.401	0	34.456	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	7.0	0	SC	0	27.401	0	34.456	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	8.0	0	SC	0	27.403	0	34.456	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	9.0	0	SC	0	27.400	0	34.456	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	10.0	0	SC	0	27.399	0	34.456	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	11.0	0	SC	0	27.397	0	34.456	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	12.0	0	SC	0	27.398	0	34.455	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	13.0	0	SC	0	27.398	0	34.449	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	14.0	0	SC	0	27.396	0	34.442	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	15.0	0	SC	0	27.384	0	34.438	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	16.0	0	SC	0	27.347	0	34.430	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	17.0	0	SC	0	27.153	0	34.418	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	18.0	0	SC	0	26.902	0	34.415	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	19.0	0	SC	0	26.518	0	34.411	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	20.0	0	SC	0	26.172	0	34.416	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	21.0	0	SC	0	25.941	0	34.416	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	22.0	0	SC	0	25.774	0	34.426	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	23.0	0	SC	0	25.650	0	34.435	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	24.0	0	SC	0	25.509	0	34.442	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	25.0	0	SC	0	25.265	0	34.452	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	26.0	0	SC	0	25.020	0	34.467	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	27.0	0	SC	0	24.888	0	34.477	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	28.0	0	SC	0	24.725	0	34.491	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	29.0	0	SC	0	24.626	0	34.504	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	30.0	0	SC	0	24.534	0	34.515	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	31.0	0	SC	0	24.416	0	34.525	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	32.0	0	SC	0	24.222	0	34.537	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	33.0	0	SC	0	24.096	0	34.546	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	34.0	0	SC	0	23.976	0	34.557	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	35.0	0	SC	0	23.855	0	34.565	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	36.0	0	SC	0	23.750	0	34.569	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	37.0	0	SC	0	23.699	0	34.574	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	38.0	0	SC	0	23.668	0	34.581	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	39.0	0	SC	0	23.640	0	34.587	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	40.0	0	SC	0	23.523	0	34.591	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	41.0	0	SC	0	23.335	0	34.596	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	42.0	0	SC	0	23.148	0	34.604	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	43.0	0	SC	0	22.997	0	34.612	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	44.0	0	SC	0	22.907	0	34.624	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	45.0	0	SC	0	22.875	0	34.630	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	46.0	0	SC	0	22.849	0	34.633	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	47.0	0	SC	0	22.823	0	34.635	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	48.0	0	SC	0	22.782	0	34.639	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	49.0	0	SC	0	22.715	0	34.643	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	50.0	0	SC	0	22.614	0	34.647	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	51.0	0	SC	0	22.409	0	34.642	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	52.0	0	SC	0	22.171	0	34.654	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	53.0	0	SC	0	21.997	0	34.662	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	54.0	0	SC	0	21.750	0	34.671	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	55.0	0	SC	0	21.481	0	34.681	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	56.0	0	SC	0	21.226	0	34.691	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	57.0	0	SC	0	21.073	0	34.703	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	58.0	0	SC	0	20.835	0	34.723	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	59.0	0	SC	0	20.680	0	34.749	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	60.0	0	SC	0	20.581	0	34.757	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	61.0	0	SC	0	20.536	0	34.764	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	62.0	0	SC	0	20.513	0	34.767	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	63.0	0	SC	0	20.480	0	34.771	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	64.0	0	SC	0	20.438	0	34.772	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	65.0	0	SC	0	20.379	0	34.774	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	66.0	0	SC	0	20.334	0	34.774	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	67.0	0	SC	0	20.284	0	34.777	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	68.0	0	SC	0	20.227	0	34.777	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	69.0	0	SC	0	20.188	0	34.777	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	70.0	0	SC	0	20.108	0	34.777	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	71.0	0	SC	0	20.046	0	34.777	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	72.0	0	SC	0	20.011	0	34.779	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	73.0	0	SC	0	19.968	0	34.778	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	74.0	0	SC	0	19.923	0	34.777	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	75.0	0	SC	0	19.888	0	34.780	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	76.0	0	SC	0	19.849	0	34.781	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	77.0	0	SC	0	19.792	0	34.782	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	78.0	0	SC	0	19.694	0	34.784	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	79.0	0	SC	0	19.646	0	34.785	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	80.0	0	SC	0	19.627	0	34.785	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	81.0	0	SC	0	19.615	0	34.788	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	82.0	0	SC	0	19.607	0	34.792	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	83.0	0	SC	0	19.594	0	34.793	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	84.0	0	SC	0	19.560	0	34.793	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	85.0	0	SC	0	19.531	0	34.792	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	86.0	0	SC	0	19.505	0	34.792	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	87.0	0	SC	0	19.479	0	34.791	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	88.0	0	SC	0	19.453	0	34.791	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	89.0	0	SC	0	19.427	0	34.791	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	90.0	0	SC	0	19.382	0	34.791	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	91.0	0	SC	0	19.346	0	34.791	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	92.0	0	SC	0	19.324	0	34.790	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	93.0	0	SC	0	19.293	0	34.791	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	94.0	0	SC	0	19.262	0	34.791	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	95.0	0	SC	0	19.231	0	34.792	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	96.0	0	SC	0	19.190	0	34.793	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	97.0	0	SC	0	19.155	0	34.792	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	98.0	0	SC	0	19.138	0	34.793	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	99.0	0	SC	0	19.130	0	34.793	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	100.0	0	SC	0	19.108	0	34.793	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	101.0	0	SC	0	19.061	0	34.794	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	102.0	0	SC	0	19.025	0	34.794	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	103.0	0	SC	0	19.005	0	34.794	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	104.0	0	SC	0	18.972	0	34.795	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	105.0	0	SC	0	18.955	0	34.796	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	106.0	0	SC	0	18.949	0	34.797	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	107.0	0	SC	0	18.945	0	34.798	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	108.0	0	SC	0	18.944	0	34.798	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	109.0	0	SC	0	18.944	0	34.798	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	110.0	0	SC	0	18.940	0	34.799	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	111.0	0	SC	0	18.934	0	34.799	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	112.0	0	SC	0	18.928	0	34.799	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	113.0	0	SC	0	18.906	0	34.799	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	114.0	0	SC	0	18.875	0	34.800	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	115.0	0	SC	0	18.862	0	34.800	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	116.0	0	SC	0	18.849	0	34.800	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	117.0	0	SC	0	18.840	0	34.800	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	118.0	0	SC	0	18.835	0	34.800	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	119.0	0	SC	0	18.824	0	34.800	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	120.0	0	SC	0	18.803	0	34.800	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	121.0	0	SC	0	18.772	0	34.799	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	122.0	0	SC	0	18.736	0	34.800	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	123.0	0	SC	0	18.713	0	34.799	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	124.0	0	SC	0	18.701	0	34.799	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	125.0	0	SC	0	18.692	0	34.800	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	126.0	0	SC	0	18.674	0	34.800	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	127.0	0	SC	0	18.650	0	34.800	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	128.0	0	SC	0	18.631	0	34.800	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	129.0	0	SC	0	18.618	0	34.799	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	130.0	0	SC	0	18.613	0	34.800	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	131.0	0	SC	0	18.610	0	34.800	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	132.0	0	SC	0	18.607	0	34.801	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	133.0	0	SC	0	18.600	0	34.801	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	134.0	0	SC	0	18.588	0	34.801	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	135.0	0	SC	0	18.575	0	34.800	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	136.0	0	SC	0	18.566	0	34.800	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	137.0	0	SC	0	18.545	0	34.799	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	138.0	0	SC	0	18.533	0	34.799	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	139.0	0	SC	0	18.522	0	34.799	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	140.0	0	SC	0	18.511	0	34.799	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	141.0	0	SC	0	18.503	0	34.799	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	142.0	0	SC	0	18.491	0	34.799	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	143.0	0	SC	0	18.484	0	34.799	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	144.0	0	SC	0	18.470	0	34.799	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	145.0	0	SC	0	18.465	0	34.798	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	146.0	0	SC	0	18.456	0	34.798	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	147.0	0	SC	0	18.444	0	34.797	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	148.0	0	SC	0	18.431	0	34.797	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	149.0	0	SC	0	18.417	0	34.797	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	150.0	0	SC	0	18.404	0	34.796	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	151.0	0	SC	0	18.394	0	34.796	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	152.0	0	SC	0	18.382	0	34.795	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	153.0	0	SC	0	18.375	0	34.794	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	154.0	0	SC	0	18.356	0	34.794	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	155.0	0	SC	0	18.338	0	34.793	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	156.0	0	SC	0	18.328	0	34.793	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	157.0	0	SC	0	18.320	0	34.793	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	158.0	0	SC	0	18.308	0	34.792	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	159.0	0	SC	0	18.301	0	34.791	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	160.0	0	SC	0	18.294	0	34.792	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	161.0	0	SC	0	18.281	0	34.792	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	162.0	0	SC	0	18.274	0	34.792	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	163.0	0	SC	0	18.265	0	34.792	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	164.0	0	SC	0	18.259	0	34.792	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	165.0	0	SC	0	18.253	0	34.792	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	166.0	0	SC	0	18.246	0	34.791	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	167.0	0	SC	0	18.241	0	34.792	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	168.0	0	SC	0	18.237	0	34.792	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	169.0	0	SC	0	18.231	0	34.791	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	170.0	0	SC	0	18.221	0	34.790	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	171.0	0	SC	0	18.209	0	34.790	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	172.0	0	SC	0	18.201	0	34.789	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	173.0	0	SC	0	18.190	0	34.789	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	174.0	0	SC	0	18.179	0	34.789	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	175.0	0	SC	0	18.170	0	34.788	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	176.0	0	SC	0	18.165	0	34.787	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	177.0	0	SC	0	18.164	0	34.787	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	178.0	0	SC	0	18.158	0	34.786	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	179.0	0	SC	0	18.137	0	34.786	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	180.0	0	SC	0	18.125	0	34.785	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	181.0	0	SC	0	18.120	0	34.785	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	182.0	0	SC	0	18.114	0	34.785	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	183.0	0	SC	0	18.095	0	34.785	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	184.0	0	SC	0	18.089	0	34.784	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	185.0	0	SC	0	18.085	0	34.784	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	186.0	0	SC	0	18.075	0	34.784	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	187.0	0	SC	0	18.068	0	34.784	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	188.0	0	SC	0	18.063	0	34.784	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	189.0	0	SC	0	18.058	0	34.784	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	190.0	0	SC	0	18.055	0	34.784	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	191.0	0	SC	0	18.053	0	34.783	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	192.0	0	SC	0	18.047	0	34.783	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	193.0	0	SC	0	18.042	0	34.783	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	194.0	0	SC	0	18.035	0	34.783	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	195.0	0	SC	0	18.027	0	34.783	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	196.0	0	SC	0	18.020	0	34.782	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	197.0	0	SC	0	18.013	0	34.782	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	198.0	0	SC	0	18.007	0	34.781	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	199.0	0	SC	0	17.997	0	34.781	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	200.0	0	SC	0	17.983	0	34.780	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	201.0	0	SC	0	17.969	0	34.779	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	202.0	0	SC	0	17.958	0	34.779	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	203.0	0	SC	0	17.949	0	34.779	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	204.0	0	SC	0	17.942	0	34.779	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	205.0	0	SC	0	17.937	0	34.778	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	206.0	0	SC	0	17.931	0	34.777	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	207.0	0	SC	0	17.924	0	34.776	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	208.0	0	SC	0	17.916	0	34.776	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	209.0	0	SC	0	17.909	0	34.776	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	210.0	0	SC	0	17.897	0	34.775	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	211.0	0	SC	0	17.870	0	34.775	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	212.0	0	SC	0	17.850	0	34.774	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	213.0	0	SC	0	17.843	0	34.774	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	214.0	0	SC	0	17.836	0	34.775	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	215.0	0	SC	0	17.833	0	34.775	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	216.0	0	SC	0	17.830	0	34.775	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	217.0	0	SC	0	17.825	0	34.775	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	218.0	0	SC	0	17.821	0	34.775	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	219.0	0	SC	0	17.819	0	34.775	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	220.0	0	SC	0	17.816	0	34.774	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	221.0	0	SC	0	17.814	0	34.774	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	222.0	0	SC	0	17.812	0	34.774	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	223.0	0	SC	0	17.807	0	34.773	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	224.0	0	SC	0	17.800	0	34.772	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	225.0	0	SC	0	17.789	0	34.771	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	226.0	0	SC	0	17.772	0	34.771	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	227.0	0	SC	0	17.758	0	34.770	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	228.0	0	SC	0	17.746	0	34.769	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	229.0	0	SC	0	17.736	0	34.769	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	230.0	0	SC	0	17.727	0	34.769	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	231.0	0	SC	0	17.717	0	34.769	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	232.0	0	SC	0	17.703	0	34.769	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	233.0	0	SC	0	17.687	0	34.769	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	234.0	0	SC	0	17.681	0	34.768	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	235.0	0	SC	0	17.678	0	34.768	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	236.0	0	SC	0	17.673	0	34.769	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	237.0	0	SC	0	17.664	0	34.768	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	238.0	0	SC	0	17.653	0	34.769	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	239.0	0	SC	0	17.646	0	34.768	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	240.0	0	SC	0	17.642	0	34.768	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	241.0	0	SC	0	17.642	0	34.768	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	242.0	0	SC	0	17.630	0	34.768	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	243.0	0	SC	0	17.616	0	34.768	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	244.0	0	SC	0	17.606	0	34.768	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	245.0	0	SC	0	17.595	0	34.767	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	246.0	0	SC	0	17.578	0	34.766	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	247.0	0	SC	0	17.565	0	34.766	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	248.0	0	SC	0	17.555	0	34.765	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	249.0	0	SC	0	17.544	0	34.765	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	250.0	0	SC	0	17.534	0	34.765	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	251.0	0	SC	0	17.524	0	34.765	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	252.0	0	SC	0	17.512	0	34.765	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	253.0	0	SC	0	17.500	0	34.765	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	254.0	0	SC	0	17.489	0	34.765	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	255.0	0	SC	0	17.484	0	34.764	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	256.0	0	SC	0	17.479	0	34.765	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	257.0	0	SC	0	17.475	0	34.765	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	258.0	0	SC	0	17.472	0	34.765	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	259.0	0	SC	0	17.467	0	34.763	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	260.0	0	SC	0	17.465	0	34.762	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	261.0	0	SC	0	17.458	0	34.761	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	262.0	0	SC	0	17.436	0	34.760	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	263.0	0	SC	0	17.405	0	34.759	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	264.0	0	SC	0	17.387	0	34.758	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	265.0	0	SC	0	17.374	0	34.757	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	266.0	0	SC	0	17.359	0	34.757	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	267.0	0	SC	0	17.336	0	34.758	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	268.0	0	SC	0	17.318	0	34.758	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	269.0	0	SC	0	17.306	0	34.758	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	270.0	0	SC	0	17.296	0	34.757	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	271.0	0	SC	0	17.290	0	34.756	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	272.0	0	SC	0	17.283	0	34.756	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	273.0	0	SC	0	17.268	0	34.756	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	274.0	0	SC	0	17.248	0	34.755	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	275.0	0	SC	0	17.229	0	34.754	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	276.0	0	SC	0	17.215	0	34.754	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	277.0	0	SC	0	17.204	0	34.754	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	278.0	0	SC	0	17.197	0	34.753	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	279.0	0	SC	0	17.190	0	34.753	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	280.0	0	SC	0	17.183	0	34.753	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	281.0	0	SC	0	17.176	0	34.753	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	282.0	0	SC	0	17.161	0	34.753	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	283.0	0	SC	0	17.137	0	34.753	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	284.0	0	SC	0	17.124	0	34.751	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	285.0	0	SC	0	17.114	0	34.750	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	286.0	0	SC	0	17.108	0	34.750	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	287.0	0	SC	0	17.102	0	34.750	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	288.0	0	SC	0	17.093	0	34.749	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	289.0	0	SC	0	17.079	0	34.749	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	290.0	0	SC	0	17.065	0	34.747	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	291.0	0	SC	0	17.047	0	34.745	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	292.0	0	SC	0	17.032	0	34.744	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	293.0	0	SC	0	17.019	0	34.742	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	294.0	0	SC	0	16.996	0	34.741	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	295.0	0	SC	0	16.986	0	34.740	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	296.0	0	SC	0	16.972	0	34.740	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	297.0	0	SC	0	16.953	0	34.738	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	298.0	0	SC	0	16.933	0	34.738	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	299.0	0	SC	0	16.913	0	34.738	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	300.0	0	SC	0	16.894	0	34.735	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	301.0	0	SC	0	16.880	0	34.735	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	302.0	0	SC	0	16.873	0	34.735	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	303.0	0	SC	0	16.862	0	34.735	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	304.0	0	SC	0	16.834	0	34.734	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	305.0	0	SC	0	16.819	0	34.733	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	306.0	0	SC	0	16.812	0	34.733	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	307.0	0	SC	0	16.806	0	34.734	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	308.0	0	SC	0	16.796	0	34.734	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	309.0	0	SC	0	16.788	0	34.732	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	310.0	0	SC	0	16.783	0	34.730	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	311.0	0	SC	0	16.779	0	34.730	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	312.0	0	SC	0	16.769	0	34.729	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	313.0	0	SC	0	16.741	0	34.728	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	314.0	0	SC	0	16.711	0	34.728	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	315.0	0	SC	0	16.684	0	34.726	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	316.0	0	SC	0	16.674	0	34.725	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	317.0	0	SC	0	16.668	0	34.725	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	318.0	0	SC	0	16.667	0	34.725	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	319.0	0	SC	0	16.664	0	34.724	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	320.0	0	SC	0	16.658	0	34.723	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	321.0	0	SC	0	16.650	0	34.722	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	322.0	0	SC	0	16.643	0	34.722	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	323.0	0	SC	0	16.637	0	34.721	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	324.0	0	SC	0	16.629	0	34.720	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	325.0	0	SC	0	16.615	0	34.719	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	326.0	0	SC	0	16.597	0	34.715	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	327.0	0	SC	0	16.582	0	34.712	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	328.0	0	SC	0	16.536	0	34.710	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	329.0	0	SC	0	16.508	0	34.709	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	330.0	0	SC	0	16.490	0	34.707	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	331.0	0	SC	0	16.474	0	34.705	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	332.0	0	SC	0	16.427	0	34.705	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	333.0	0	SC	0	16.401	0	34.704	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	334.0	0	SC	0	16.392	0	34.703	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	335.0	0	SC	0	16.387	0	34.701	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	336.0	0	SC	0	16.381	0	34.701	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	337.0	0	SC	0	16.372	0	34.700	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	338.0	0	SC	0	16.352	0	34.699	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	339.0	0	SC	0	16.332	0	34.698	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	340.0	0	SC	0	16.313	0	34.697	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	341.0	0	SC	0	16.290	0	34.695	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	342.0	0	SC	0	16.269	0	34.695	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	343.0	0	SC	0	16.254	0	34.694	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	344.0	0	SC	0	16.250	0	34.693	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	345.0	0	SC	0	16.244	0	34.692	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	346.0	0	SC	0	16.234	0	34.692	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	347.0	0	SC	0	16.221	0	34.692	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	348.0	0	SC	0	16.207	0	34.690	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	349.0	0	SC	0	16.200	0	34.687	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	350.0	0	SC	0	16.194	0	34.683	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	351.0	0	SC	0	16.188	0	34.682	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	352.0	0	SC	0	16.164	0	34.680	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	353.0	0	SC	0	16.125	0	34.679	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	354.0	0	SC	0	16.092	0	34.677	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	355.0	0	SC	0	16.063	0	34.674	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	356.0	0	SC	0	16.045	0	34.673	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	357.0	0	SC	0	16.032	0	34.673	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	358.0	0	SC	0	16.017	0	34.673	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	359.0	0	SC	0	16.003	0	34.672	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	360.0	0	SC	0	15.989	0	34.671	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	361.0	0	SC	0	15.975	0	34.669	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	362.0	0	SC	0	15.964	0	34.668	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	363.0	0	SC	0	15.947	0	34.667	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	364.0	0	SC	0	15.928	0	34.667	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	365.0	0	SC	0	15.909	0	34.666	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	366.0	0	SC	0	15.892	0	34.665	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	367.0	0	SC	0	15.874	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	368.0	0	SC	0	15.865	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	369.0	0	SC	0	15.863	0	34.662	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	370.0	0	SC	0	15.860	0	34.662	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	371.0	0	SC	0	15.851	0	34.662	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	372.0	0	SC	0	15.833	0	34.661	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	373.0	0	SC	0	15.819	0	34.660	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	374.0	0	SC	0	15.805	0	34.659	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	375.0	0	SC	0	15.794	0	34.658	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	376.0	0	SC	0	15.785	0	34.658	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	377.0	0	SC	0	15.778	0	34.658	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	378.0	0	SC	0	15.771	0	34.658	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	379.0	0	SC	0	15.764	0	34.653	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	380.0	0	SC	0	15.757	0	34.650	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	381.0	0	SC	0	15.745	0	34.649	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	382.0	0	SC	0	15.715	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	383.0	0	SC	0	15.682	0	34.647	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	384.0	0	SC	0	15.652	0	34.645	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	385.0	0	SC	0	15.632	0	34.644	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	386.0	0	SC	0	15.625	0	34.642	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	387.0	0	SC	0	15.622	0	34.644	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	388.0	0	SC	0	15.617	0	34.643	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	389.0	0	SC	0	15.614	0	34.642	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	390.0	0	SC	0	15.607	0	34.639	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	391.0	0	SC	0	15.587	0	34.638	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	392.0	0	SC	0	15.555	0	34.637	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	393.0	0	SC	0	15.525	0	34.635	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	394.0	0	SC	0	15.496	0	34.634	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	395.0	0	SC	0	15.474	0	34.633	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	396.0	0	SC	0	15.465	0	34.632	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	397.0	0	SC	0	15.457	0	34.631	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	398.0	0	SC	0	15.450	0	34.629	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	399.0	0	SC	0	15.445	0	34.627	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	400.0	0	SC	0	15.435	0	34.626	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	401.0	0	SC	0	15.408	0	34.625	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	402.0	0	SC	0	15.375	0	34.624	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	403.0	0	SC	0	15.344	0	34.622	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	404.0	0	SC	0	15.325	0	34.621	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	405.0	0	SC	0	15.312	0	34.619	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	406.0	0	SC	0	15.284	0	34.615	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	407.0	0	SC	0	15.261	0	34.613	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	408.0	0	SC	0	15.230	0	34.611	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	409.0	0	SC	0	15.196	0	34.609	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	410.0	0	SC	0	15.163	0	34.608	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	411.0	0	SC	0	15.141	0	34.607	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	412.0	0	SC	0	15.128	0	34.606	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	413.0	0	SC	0	15.116	0	34.604	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	414.0	0	SC	0	15.103	0	34.604	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	415.0	0	SC	0	15.090	0	34.601	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	416.0	0	SC	0	15.073	0	34.598	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	417.0	0	SC	0	15.047	0	34.593	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	418.0	0	SC	0	15.029	0	34.589	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	419.0	0	SC	0	15.007	0	34.585	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	420.0	0	SC	0	14.949	0	34.583	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	421.0	0	SC	0	14.889	0	34.581	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	422.0	0	SC	0	14.830	0	34.579	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	423.0	0	SC	0	14.807	0	34.576	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	424.0	0	SC	0	14.776	0	34.575	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	425.0	0	SC	0	14.751	0	34.574	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	426.0	0	SC	0	14.732	0	34.572	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	427.0	0	SC	0	14.707	0	34.571	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	428.0	0	SC	0	14.674	0	34.570	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	429.0	0	SC	0	14.646	0	34.570	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	430.0	0	SC	0	14.628	0	34.569	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	431.0	0	SC	0	14.615	0	34.568	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	432.0	0	SC	0	14.604	0	34.565	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	433.0	0	SC	0	14.592	0	34.562	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	434.0	0	SC	0	14.579	0	34.561	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	435.0	0	SC	0	14.550	0	34.559	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	436.0	0	SC	0	14.522	0	34.557	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	437.0	0	SC	0	14.494	0	34.556	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	438.0	0	SC	0	14.465	0	34.553	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	439.0	0	SC	0	14.419	0	34.552	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	440.0	0	SC	0	14.397	0	34.552	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	441.0	0	SC	0	14.384	0	34.551	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	442.0	0	SC	0	14.375	0	34.548	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	443.0	0	SC	0	14.355	0	34.545	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	444.0	0	SC	0	14.327	0	34.543	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	445.0	0	SC	0	14.299	0	34.541	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	446.0	0	SC	0	14.258	0	34.539	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	447.0	0	SC	0	14.229	0	34.537	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	448.0	0	SC	0	14.201	0	34.535	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	449.0	0	SC	0	14.179	0	34.535	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	450.0	0	SC	0	14.167	0	34.533	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	451.0	0	SC	0	14.155	0	34.532	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	452.0	0	SC	0	14.134	0	34.531	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	453.0	0	SC	0	14.130	0	34.529	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	454.0	0	SC	0	14.122	0	34.527	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	455.0	0	SC	0	14.089	0	34.527	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	456.0	0	SC	0	14.059	0	34.525	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	457.0	0	SC	0	14.035	0	34.523	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	458.0	0	SC	0	14.017	0	34.521	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	459.0	0	SC	0	14.002	0	34.520	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	460.0	0	SC	0	13.993	0	34.519	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	461.0	0	SC	0	13.980	0	34.517	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	462.0	0	SC	0	13.946	0	34.515	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	463.0	0	SC	0	13.931	0	34.513	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	464.0	0	SC	0	13.895	0	34.512	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	465.0	0	SC	0	13.866	0	34.513	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	466.0	0	SC	0	13.845	0	34.511	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	467.0	0	SC	0	13.837	0	34.510	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	468.0	0	SC	0	13.833	0	34.510	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	469.0	0	SC	0	13.832	0	34.510	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	470.0	0	SC	0	13.830	0	34.509	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	471.0	0	SC	0	13.827	0	34.508	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	472.0	0	SC	0	13.824	0	34.507	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	473.0	0	SC	0	13.819	0	34.506	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	474.0	0	SC	0	13.802	0	34.505	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	475.0	0	SC	0	13.778	0	34.505	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	476.0	0	SC	0	13.752	0	34.501	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	477.0	0	SC	0	13.745	0	34.497	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	478.0	0	SC	0	13.648	0	34.492	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	479.0	0	SC	0	13.601	0	34.478	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	480.0	0	SC	0	13.562	0	34.469	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	481.0	0	SC	0	13.500	0	34.461	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	482.0	0	SC	0	13.420	0	34.457	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	483.0	0	SC	0	13.316	0	34.454	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	484.0	0	SC	0	13.240	0	34.449	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	485.0	0	SC	0	13.177	0	34.447	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	486.0	0	SC	0	13.111	0	34.443	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	487.0	0	SC	0	13.074	0	34.448	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	488.0	0	SC	0	13.046	0	34.444	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	489.0	0	SC	0	13.022	0	34.446	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	490.0	0	SC	0	13.005	0	34.444	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	491.0	0	SC	0	12.988	0	34.444	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	492.0	0	SC	0	12.972	0	34.442	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	493.0	0	SC	0	12.952	0	34.440	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	494.0	0	SC	0	12.935	0	34.439	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	495.0	0	SC	0	12.926	0	34.438	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	496.0	0	SC	0	12.912	0	34.437	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	497.0	0	SC	0	12.890	0	34.434	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	498.0	0	SC	0	12.871	0	34.432	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	499.0	0	SC	0	12.855	0	34.432	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	500.0	0	SC	0	12.838	0	34.430	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	501.0	0	SC	0	12.805	0	34.428	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	502.0	0	SC	0	12.768	0	34.426	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	503.0	0	SC	0	12.748	0	34.424	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	504.0	0	SC	0	12.739	0	34.423	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	505.0	0	SC	0	12.719	0	34.421	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	506.0	0	SC	0	12.693	0	34.422	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	507.0	0	SC	0	12.668	0	34.419	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	508.0	0	SC	0	12.596	0	34.418	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	509.0	0	SC	0	12.564	0	34.417	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	510.0	0	SC	0	12.555	0	34.416	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	511.0	0	SC	0	12.550	0	34.414	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	512.0	0	SC	0	12.547	0	34.415	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	513.0	0	SC	0	12.544	0	34.413	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	514.0	0	SC	0	12.537	0	34.412	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	515.0	0	SC	0	12.529	0	34.411	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	516.0	0	SC	0	12.521	0	34.409	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	517.0	0	SC	0	12.512	0	34.407	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	518.0	0	SC	0	12.477	0	34.404	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	519.0	0	SC	0	12.436	0	34.402	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	520.0	0	SC	0	12.407	0	34.398	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	521.0	0	SC	0	12.380	0	34.394	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	522.0	0	SC	0	12.355	0	34.393	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	523.0	0	SC	0	12.313	0	34.390	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	524.0	0	SC	0	12.272	0	34.389	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	525.0	0	SC	0	12.222	0	34.386	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	526.0	0	SC	0	12.187	0	34.387	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	527.0	0	SC	0	12.170	0	34.385	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	528.0	0	SC	0	12.154	0	34.383	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	529.0	0	SC	0	12.135	0	34.381	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	530.0	0	SC	0	12.110	0	34.378	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	531.0	0	SC	0	12.083	0	34.377	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	532.0	0	SC	0	12.033	0	34.375	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	533.0	0	SC	0	11.993	0	34.372	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	534.0	0	SC	0	11.958	0	34.371	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	535.0	0	SC	0	11.936	0	34.369	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	536.0	0	SC	0	11.923	0	34.368	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	537.0	0	SC	0	11.906	0	34.367	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	538.0	0	SC	0	11.879	0	34.364	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	539.0	0	SC	0	11.859	0	34.362	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	540.0	0	SC	0	11.836	0	34.355	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	541.0	0	SC	0	11.811	0	34.352	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	542.0	0	SC	0	11.792	0	34.349	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	543.0	0	SC	0	11.759	0	34.347	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	544.0	0	SC	0	11.710	0	34.345	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	545.0	0	SC	0	11.664	0	34.344	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	546.0	0	SC	0	11.619	0	34.343	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	547.0	0	SC	0	11.576	0	34.338	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	548.0	0	SC	0	11.539	0	34.336	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	549.0	0	SC	0	11.502	0	34.333	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	550.0	0	SC	0	11.469	0	34.331	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	551.0	0	SC	0	11.436	0	34.327	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	552.0	0	SC	0	11.421	0	34.326	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	553.0	0	SC	0	11.384	0	34.325	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	554.0	0	SC	0	11.340	0	34.324	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	555.0	0	SC	0	11.308	0	34.321	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	556.0	0	SC	0	11.278	0	34.317	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	557.0	0	SC	0	11.258	0	34.317	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	558.0	0	SC	0	11.239	0	34.315	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	559.0	0	SC	0	11.212	0	34.314	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	560.0	0	SC	0	11.183	0	34.314	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	561.0	0	SC	0	11.158	0	34.312	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	562.0	0	SC	0	11.142	0	34.309	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	563.0	0	SC	0	11.129	0	34.307	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	564.0	0	SC	0	11.116	0	34.307	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	565.0	0	SC	0	11.101	0	34.304	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	566.0	0	SC	0	11.065	0	34.300	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	567.0	0	SC	0	11.013	0	34.294	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	568.0	0	SC	0	10.990	0	34.290	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	569.0	0	SC	0	10.892	0	34.285	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	570.0	0	SC	0	10.793	0	34.282	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	571.0	0	SC	0	10.704	0	34.279	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	572.0	0	SC	0	10.660	0	34.278	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	573.0	0	SC	0	10.645	0	34.277	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	574.0	0	SC	0	10.635	0	34.277	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	575.0	0	SC	0	10.628	0	34.278	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	576.0	0	SC	0	10.623	0	34.279	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	577.0	0	SC	0	10.617	0	34.280	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	578.0	0	SC	0	10.613	0	34.276	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	579.0	0	SC	0	10.602	0	34.275	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	580.0	0	SC	0	10.588	0	34.274	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	581.0	0	SC	0	10.567	0	34.273	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	582.0	0	SC	0	10.547	0	34.272	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	583.0	0	SC	0	10.528	0	34.271	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	584.0	0	SC	0	10.511	0	34.270	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	585.0	0	SC	0	10.496	0	34.267	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	586.0	0	SC	0	10.487	0	34.265	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	587.0	0	SC	0	10.478	0	34.263	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	588.0	0	SC	0	10.431	0	34.262	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	589.0	0	SC	0	10.379	0	34.261	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	590.0	0	SC	0	10.330	0	34.260	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	591.0	0	SC	0	10.301	0	34.258	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	592.0	0	SC	0	10.286	0	34.255	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	593.0	0	SC	0	10.271	0	34.255	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	594.0	0	SC	0	10.256	0	34.252	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	595.0	0	SC	0	10.240	0	34.250	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	596.0	0	SC	0	10.206	0	34.246	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	597.0	0	SC	0	10.185	0	34.244	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	598.0	0	SC	0	10.169	0	34.242	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	599.0	0	SC	0	10.142	0	34.241	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	600.0	0	SC	0	10.096	0	34.238	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	601.0	0	SC	0	10.046	0	34.236	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	602.0	0	SC	0	10.023	0	34.235	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	603.0	0	SC	0	10.001	0	34.234	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	604.0	0	SC	0	9.987	0	34.238	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	605.0	0	SC	0	9.979	0	34.238	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	606.0	0	SC	0	9.969	0	34.238	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	607.0	0	SC	0	9.958	0	34.237	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	608.0	0	SC	0	9.954	0	34.238	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	609.0	0	SC	0	9.950	0	34.239	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	610.0	0	SC	0	9.946	0	34.239	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	611.0	0	SC	0	9.942	0	34.240	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	612.0	0	SC	0	9.933	0	34.239	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	613.0	0	SC	0	9.919	0	34.236	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	614.0	0	SC	0	9.901	0	34.232	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	615.0	0	SC	0	9.887	0	34.232	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	616.0	0	SC	0	9.861	0	34.231	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	617.0	0	SC	0	9.813	0	34.230	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	618.0	0	SC	0	9.755	0	34.228	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	619.0	0	SC	0	9.730	0	34.225	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	620.0	0	SC	0	9.717	0	34.222	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	621.0	0	SC	0	9.707	0	34.223	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	622.0	0	SC	0	9.695	0	34.221	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	623.0	0	SC	0	9.669	0	34.219	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	624.0	0	SC	0	9.639	0	34.215	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	625.0	0	SC	0	9.623	0	34.213	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	626.0	0	SC	0	9.592	0	34.211	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	627.0	0	SC	0	9.537	0	34.209	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	628.0	0	SC	0	9.475	0	34.209	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	629.0	0	SC	0	9.430	0	34.207	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	630.0	0	SC	0	9.398	0	34.204	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	631.0	0	SC	0	9.377	0	34.203	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	632.0	0	SC	0	9.365	0	34.203	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	633.0	0	SC	0	9.343	0	34.202	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	634.0	0	SC	0	9.320	0	34.200	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	635.0	0	SC	0	9.297	0	34.198	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	636.0	0	SC	0	9.275	0	34.197	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	637.0	0	SC	0	9.242	0	34.196	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	638.0	0	SC	0	9.210	0	34.194	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	639.0	0	SC	0	9.181	0	34.190	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	640.0	0	SC	0	9.152	0	34.187	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	641.0	0	SC	0	9.131	0	34.187	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	642.0	0	SC	0	9.115	0	34.187	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	643.0	0	SC	0	9.080	0	34.183	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	644.0	0	SC	0	9.037	0	34.182	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	645.0	0	SC	0	9.006	0	34.180	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	646.0	0	SC	0	8.986	0	34.179	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	647.0	0	SC	0	8.940	0	34.179	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	648.0	0	SC	0	8.901	0	34.177	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	649.0	0	SC	0	8.877	0	34.178	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	650.0	0	SC	0	8.859	0	34.178	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	651.0	0	SC	0	8.845	0	34.177	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	652.0	0	SC	0	8.834	0	34.176	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	653.0	0	SC	0	8.824	0	34.175	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	654.0	0	SC	0	8.811	0	34.173	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	655.0	0	SC	0	8.775	0	34.173	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	656.0	0	SC	0	8.742	0	34.168	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	657.0	0	SC	0	8.714	0	34.164	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	658.0	0	SC	0	8.696	0	34.160	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	659.0	0	SC	0	8.687	0	34.157	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	660.0	0	SC	0	8.658	0	34.151	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	661.0	0	SC	0	8.565	0	34.148	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	662.0	0	SC	0	8.493	0	34.145	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	663.0	0	SC	0	8.435	0	34.143	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	664.0	0	SC	0	8.375	0	34.143	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	665.0	0	SC	0	8.317	0	34.146	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	666.0	0	SC	0	8.300	0	34.146	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	667.0	0	SC	0	8.292	0	34.146	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	668.0	0	SC	0	8.282	0	34.143	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	669.0	0	SC	0	8.277	0	34.143	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	670.0	0	SC	0	8.262	0	34.142	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	671.0	0	SC	0	8.196	0	34.140	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	672.0	0	SC	0	8.100	0	34.137	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	673.0	0	SC	0	8.072	0	34.134	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	674.0	0	SC	0	8.054	0	34.131	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	675.0	0	SC	0	8.039	0	34.130	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	676.0	0	SC	0	8.028	0	34.128	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	677.0	0	SC	0	8.016	0	34.126	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	678.0	0	SC	0	7.969	0	34.124	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	679.0	0	SC	0	7.882	0	34.122	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	680.0	0	SC	0	7.823	0	34.120	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	681.0	0	SC	0	7.778	0	34.119	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	682.0	0	SC	0	7.765	0	34.119	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	683.0	0	SC	0	7.753	0	34.118	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	684.0	0	SC	0	7.739	0	34.118	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	685.0	0	SC	0	7.728	0	34.119	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	686.0	0	SC	0	7.722	0	34.119	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	687.0	0	SC	0	7.707	0	34.118	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	688.0	0	SC	0	7.679	0	34.118	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	689.0	0	SC	0	7.656	0	34.118	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	690.0	0	SC	0	7.645	0	34.117	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	691.0	0	SC	0	7.637	0	34.117	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	692.0	0	SC	0	7.629	0	34.118	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	693.0	0	SC	0	7.623	0	34.118	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	694.0	0	SC	0	7.619	0	34.118	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	695.0	0	SC	0	7.616	0	34.117	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	696.0	0	SC	0	7.612	0	34.116	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	697.0	0	SC	0	7.604	0	34.117	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	698.0	0	SC	0	7.592	0	34.116	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	699.0	0	SC	0	7.583	0	34.115	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	700.0	0	SC	0	7.572	0	34.113	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	701.0	0	SC	0	7.558	0	34.112	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	702.0	0	SC	0	7.550	0	34.110	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	703.0	0	SC	0	7.541	0	34.109	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	704.0	0	SC	0	7.529	0	34.108	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	705.0	0	SC	0	7.500	0	34.106	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	706.0	0	SC	0	7.462	0	34.106	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	707.0	0	SC	0	7.431	0	34.104	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	708.0	0	SC	0	7.401	0	34.104	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	709.0	0	SC	0	7.385	0	34.104	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	710.0	0	SC	0	7.372	0	34.104	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	711.0	0	SC	0	7.353	0	34.104	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	712.0	0	SC	0	7.324	0	34.103	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	713.0	0	SC	0	7.306	0	34.103	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	714.0	0	SC	0	7.296	0	34.103	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	715.0	0	SC	0	7.289	0	34.103	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	716.0	0	SC	0	7.282	0	34.103	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	717.0	0	SC	0	7.275	0	34.103	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	718.0	0	SC	0	7.265	0	34.104	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	719.0	0	SC	0	7.255	0	34.104	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	720.0	0	SC	0	7.240	0	34.105	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	721.0	0	SC	0	7.226	0	34.105	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	722.0	0	SC	0	7.224	0	34.105	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	723.0	0	SC	0	7.219	0	34.105	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	724.0	0	SC	0	7.201	0	34.106	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	725.0	0	SC	0	7.181	0	34.105	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	726.0	0	SC	0	7.160	0	34.106	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	727.0	0	SC	0	7.143	0	34.106	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	728.0	0	SC	0	7.130	0	34.106	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	729.0	0	SC	0	7.121	0	34.107	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	730.0	0	SC	0	7.113	0	34.106	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	731.0	0	SC	0	7.108	0	34.106	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	732.0	0	SC	0	7.099	0	34.105	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	733.0	0	SC	0	7.088	0	34.106	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	734.0	0	SC	0	7.078	0	34.103	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	735.0	0	SC	0	7.066	0	34.102	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	736.0	0	SC	0	7.053	0	34.102	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	737.0	0	SC	0	7.038	0	34.101	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	738.0	0	SC	0	6.997	0	34.100	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	739.0	0	SC	0	6.935	0	34.100	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	740.0	0	SC	0	6.904	0	34.099	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	741.0	0	SC	0	6.888	0	34.100	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	742.0	0	SC	0	6.873	0	34.102	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	743.0	0	SC	0	6.859	0	34.102	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	744.0	0	SC	0	6.849	0	34.102	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	745.0	0	SC	0	6.840	0	34.103	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	746.0	0	SC	0	6.831	0	34.103	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	747.0	0	SC	0	6.822	0	34.102	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	748.0	0	SC	0	6.809	0	34.102	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	749.0	0	SC	0	6.799	0	34.102	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	750.0	0	SC	0	6.795	0	34.101	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	751.0	0	SC	0	6.787	0	34.102	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	752.0	0	SC	0	6.769	0	34.101	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	753.0	0	SC	0	6.737	0	34.099	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	754.0	0	SC	0	6.716	0	34.099	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	755.0	0	SC	0	6.695	0	34.098	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	756.0	0	SC	0	6.658	0	34.099	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	757.0	0	SC	0	6.630	0	34.099	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	758.0	0	SC	0	6.625	0	34.098	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	759.0	0	SC	0	6.622	0	34.098	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	760.0	0	SC	0	6.617	0	34.098	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	761.0	0	SC	0	6.606	0	34.098	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	762.0	0	SC	0	6.600	0	34.097	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	763.0	0	SC	0	6.594	0	34.097	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	764.0	0	SC	0	6.577	0	34.097	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	765.0	0	SC	0	6.547	0	34.097	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	766.0	0	SC	0	6.526	0	34.096	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	767.0	0	SC	0	6.497	0	34.095	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	768.0	0	SC	0	6.473	0	34.097	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	769.0	0	SC	0	6.430	0	34.097	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	770.0	0	SC	0	6.390	0	34.097	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	771.0	0	SC	0	6.353	0	34.097	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	772.0	0	SC	0	6.330	0	34.098	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	773.0	0	SC	0	6.320	0	34.098	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	774.0	0	SC	0	6.310	0	34.097	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	775.0	0	SC	0	6.298	0	34.098	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	776.0	0	SC	0	6.291	0	34.099	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	777.0	0	SC	0	6.278	0	34.099	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	778.0	0	SC	0	6.263	0	34.099	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	779.0	0	SC	0	6.252	0	34.099	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	780.0	0	SC	0	6.241	0	34.100	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	781.0	0	SC	0	6.231	0	34.099	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	782.0	0	SC	0	6.220	0	34.100	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	783.0	0	SC	0	6.210	0	34.100	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	784.0	0	SC	0	6.206	0	34.099	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	785.0	0	SC	0	6.205	0	34.100	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	786.0	0	SC	0	6.203	0	34.100	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	787.0	0	SC	0	6.192	0	34.100	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	788.0	0	SC	0	6.177	0	34.100	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	789.0	0	SC	0	6.165	0	34.100	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	790.0	0	SC	0	6.156	0	34.100	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	791.0	0	SC	0	6.146	0	34.100	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	792.0	0	SC	0	6.137	0	34.102	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	793.0	0	SC	0	6.133	0	34.102	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	794.0	0	SC	0	6.127	0	34.102	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	795.0	0	SC	0	6.119	0	34.102	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	796.0	0	SC	0	6.115	0	34.102	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	797.0	0	SC	0	6.106	0	34.102	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	798.0	0	SC	0	6.089	0	34.101	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	799.0	0	SC	0	6.077	0	34.102	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	800.0	0	SC	0	6.069	0	34.102	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	801.0	0	SC	0	6.062	0	34.103	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	802.0	0	SC	0	6.056	0	34.102	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	803.0	0	SC	0	6.052	0	34.102	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	804.0	0	SC	0	6.046	0	34.102	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	805.0	0	SC	0	6.035	0	34.102	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	806.0	0	SC	0	6.016	0	34.102	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	807.0	0	SC	0	6.005	0	34.102	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	808.0	0	SC	0	5.994	0	34.103	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	809.0	0	SC	0	5.969	0	34.104	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	810.0	0	SC	0	5.935	0	34.106	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	811.0	0	SC	0	5.916	0	34.106	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	812.0	0	SC	0	5.913	0	34.108	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	813.0	0	SC	0	5.911	0	34.109	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	814.0	0	SC	0	5.903	0	34.110	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	815.0	0	SC	0	5.887	0	34.109	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	816.0	0	SC	0	5.872	0	34.109	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	817.0	0	SC	0	5.858	0	34.109	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	818.0	0	SC	0	5.835	0	34.110	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	819.0	0	SC	0	5.820	0	34.111	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	820.0	0	SC	0	5.805	0	34.111	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	821.0	0	SC	0	5.789	0	34.112	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	822.0	0	SC	0	5.770	0	34.114	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	823.0	0	SC	0	5.748	0	34.115	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	824.0	0	SC	0	5.731	0	34.114	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	825.0	0	SC	0	5.718	0	34.117	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	826.0	0	SC	0	5.711	0	34.118	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	827.0	0	SC	0	5.704	0	34.117	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	828.0	0	SC	0	5.696	0	34.119	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	829.0	0	SC	0	5.688	0	34.119	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	830.0	0	SC	0	5.679	0	34.119	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	831.0	0	SC	0	5.673	0	34.119	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	832.0	0	SC	0	5.669	0	34.120	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	833.0	0	SC	0	5.664	0	34.120	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	834.0	0	SC	0	5.664	0	34.119	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	835.0	0	SC	0	5.654	0	34.120	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	836.0	0	SC	0	5.646	0	34.120	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	837.0	0	SC	0	5.639	0	34.119	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	838.0	0	SC	0	5.630	0	34.121	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	839.0	0	SC	0	5.622	0	34.121	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	840.0	0	SC	0	5.615	0	34.121	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	841.0	0	SC	0	5.607	0	34.121	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	842.0	0	SC	0	5.597	0	34.122	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	843.0	0	SC	0	5.589	0	34.123	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	844.0	0	SC	0	5.575	0	34.123	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	845.0	0	SC	0	5.557	0	34.123	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	846.0	0	SC	0	5.547	0	34.124	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	847.0	0	SC	0	5.536	0	34.124	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	848.0	0	SC	0	5.523	0	34.125	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	849.0	0	SC	0	5.514	0	34.126	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	850.0	0	SC	0	5.507	0	34.127	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	851.0	0	SC	0	5.503	0	34.127	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	852.0	0	SC	0	5.502	0	34.127	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	853.0	0	SC	0	5.498	0	34.128	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	854.0	0	SC	0	5.484	0	34.128	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	855.0	0	SC	0	5.471	0	34.129	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	856.0	0	SC	0	5.466	0	34.129	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	857.0	0	SC	0	5.462	0	34.128	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	858.0	0	SC	0	5.455	0	34.129	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	859.0	0	SC	0	5.443	0	34.131	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	860.0	0	SC	0	5.437	0	34.132	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	861.0	0	SC	0	5.421	0	34.132	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	862.0	0	SC	0	5.412	0	34.133	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	863.0	0	SC	0	5.406	0	34.134	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	864.0	0	SC	0	5.405	0	34.135	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	865.0	0	SC	0	5.405	0	34.136	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	866.0	0	SC	0	5.402	0	34.136	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	867.0	0	SC	0	5.399	0	34.137	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	868.0	0	SC	0	5.397	0	34.136	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	869.0	0	SC	0	5.391	0	34.136	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	870.0	0	SC	0	5.385	0	34.137	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	871.0	0	SC	0	5.378	0	34.137	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	872.0	0	SC	0	5.363	0	34.138	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	873.0	0	SC	0	5.351	0	34.140	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	874.0	0	SC	0	5.339	0	34.141	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	875.0	0	SC	0	5.320	0	34.140	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	876.0	0	SC	0	5.307	0	34.142	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	877.0	0	SC	0	5.298	0	34.142	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	878.0	0	SC	0	5.286	0	34.143	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	879.0	0	SC	0	5.271	0	34.144	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	880.0	0	SC	0	5.257	0	34.144	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	881.0	0	SC	0	5.249	0	34.143	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	882.0	0	SC	0	5.244	0	34.143	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	883.0	0	SC	0	5.235	0	34.144	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	884.0	0	SC	0	5.227	0	34.145	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	885.0	0	SC	0	5.220	0	34.145	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	886.0	0	SC	0	5.213	0	34.145	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	887.0	0	SC	0	5.197	0	34.146	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	888.0	0	SC	0	5.188	0	34.146	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	889.0	0	SC	0	5.182	0	34.146	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	890.0	0	SC	0	5.178	0	34.147	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	891.0	0	SC	0	5.176	0	34.147	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	892.0	0	SC	0	5.166	0	34.149	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	893.0	0	SC	0	5.142	0	34.150	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	894.0	0	SC	0	5.131	0	34.150	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	895.0	0	SC	0	5.117	0	34.150	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	896.0	0	SC	0	5.107	0	34.152	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	897.0	0	SC	0	5.101	0	34.154	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	898.0	0	SC	0	5.097	0	34.154	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	899.0	0	SC	0	5.094	0	34.155	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	900.0	0	SC	0	5.095	0	34.155	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	901.0	0	SC	0	5.093	0	34.155	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	902.0	0	SC	0	5.089	0	34.155	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	903.0	0	SC	0	5.086	0	34.156	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	904.0	0	SC	0	5.082	0	34.156	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	905.0	0	SC	0	5.076	0	34.157	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	906.0	0	SC	0	5.065	0	34.158	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	907.0	0	SC	0	5.061	0	34.158	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	908.0	0	SC	0	5.054	0	34.158	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	909.0	0	SC	0	5.048	0	34.159	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	910.0	0	SC	0	5.044	0	34.160	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	911.0	0	SC	0	5.043	0	34.159	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	912.0	0	SC	0	5.036	0	34.160	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	913.0	0	SC	0	5.033	0	34.159	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	914.0	0	SC	0	5.025	0	34.161	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	915.0	0	SC	0	5.018	0	34.162	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	916.0	0	SC	0	5.009	0	34.162	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	917.0	0	SC	0	4.982	0	34.162	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	918.0	0	SC	0	4.968	0	34.163	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	919.0	0	SC	0	4.965	0	34.165	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	920.0	0	SC	0	4.962	0	34.165	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	921.0	0	SC	0	4.959	0	34.165	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	922.0	0	SC	0	4.957	0	34.167	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	923.0	0	SC	0	4.956	0	34.167	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	924.0	0	SC	0	4.954	0	34.169	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	925.0	0	SC	0	4.937	0	34.169	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	926.0	0	SC	0	4.922	0	34.168	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	927.0	0	SC	0	4.917	0	34.168	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	928.0	0	SC	0	4.915	0	34.170	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	929.0	0	SC	0	4.914	0	34.170	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	930.0	0	SC	0	4.909	0	34.170	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	931.0	0	SC	0	4.900	0	34.171	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	932.0	0	SC	0	4.892	0	34.173	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	933.0	0	SC	0	4.886	0	34.173	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	934.0	0	SC	0	4.880	0	34.173	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	935.0	0	SC	0	4.877	0	34.174	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	936.0	0	SC	0	4.877	0	34.174	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	937.0	0	SC	0	4.877	0	34.174	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	938.0	0	SC	0	4.877	0	34.175	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	939.0	0	SC	0	4.873	0	34.176	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	940.0	0	SC	0	4.869	0	34.176	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	941.0	0	SC	0	4.867	0	34.177	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	942.0	0	SC	0	4.865	0	34.177	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	943.0	0	SC	0	4.863	0	34.176	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	944.0	0	SC	0	4.862	0	34.178	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	945.0	0	SC	0	4.859	0	34.178	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	946.0	0	SC	0	4.858	0	34.179	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	947.0	0	SC	0	4.856	0	34.179	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	948.0	0	SC	0	4.855	0	34.180	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	949.0	0	SC	0	4.851	0	34.181	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	950.0	0	SC	0	4.847	0	34.181	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	951.0	0	SC	0	4.844	0	34.182	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	952.0	0	SC	0	4.840	0	34.183	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	953.0	0	SC	0	4.830	0	34.183	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	954.0	0	SC	0	4.821	0	34.185	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	955.0	0	SC	0	4.818	0	34.185	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	956.0	0	SC	0	4.817	0	34.185	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	957.0	0	SC	0	4.814	0	34.186	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	958.0	0	SC	0	4.807	0	34.187	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	959.0	0	SC	0	4.787	0	34.187	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	960.0	0	SC	0	4.758	0	34.188	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	961.0	0	SC	0	4.739	0	34.189	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	962.0	0	SC	0	4.732	0	34.190	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	963.0	0	SC	0	4.728	0	34.190	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	964.0	0	SC	0	4.723	0	34.191	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	965.0	0	SC	0	4.716	0	34.192	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	966.0	0	SC	0	4.708	0	34.193	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	967.0	0	SC	0	4.696	0	34.193	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	968.0	0	SC	0	4.691	0	34.193	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	969.0	0	SC	0	4.689	0	34.195	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	970.0	0	SC	0	4.681	0	34.196	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	971.0	0	SC	0	4.673	0	34.196	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	972.0	0	SC	0	4.664	0	34.197	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	973.0	0	SC	0	4.660	0	34.198	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	974.0	0	SC	0	4.647	0	34.198	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	975.0	0	SC	0	4.638	0	34.199	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	976.0	0	SC	0	4.630	0	34.200	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	977.0	0	SC	0	4.626	0	34.201	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	978.0	0	SC	0	4.623	0	34.201	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	979.0	0	SC	0	4.618	0	34.201	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	980.0	0	SC	0	4.614	0	34.201	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	981.0	0	SC	0	4.610	0	34.201	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	982.0	0	SC	0	4.607	0	34.202	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	983.0	0	SC	0	4.603	0	34.203	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	984.0	0	SC	0	4.595	0	34.204	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	985.0	0	SC	0	4.582	0	34.205	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	986.0	0	SC	0	4.573	0	34.206	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	987.0	0	SC	0	4.564	0	34.207	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	988.0	0	SC	0	4.554	0	34.208	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	989.0	0	SC	0	4.544	0	34.208	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	990.0	0	SC	0	4.535	0	34.210	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	991.0	0	SC	0	4.521	0	34.211	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	992.0	0	SC	0	4.505	0	34.212	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	993.0	0	SC	0	4.499	0	34.213	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	994.0	0	SC	0	4.498	0	34.216	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	995.0	0	SC	0	4.496	0	34.216	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	996.0	0	SC	0	4.491	0	34.216	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	997.0	0	SC	0	4.482	0	34.218	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	998.0	0	SC	0	4.466	0	34.219	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	999.0	0	SC	0	4.457	0	34.218	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1000.0	0	SC	0	4.453	0	34.220	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1001.0	0	SC	0	4.449	0	34.221	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1002.0	0	SC	0	4.447	0	34.221	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1003.0	0	SC	0	4.445	0	34.224	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1004.0	0	SC	0	4.443	0	34.223	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1005.0	0	SC	0	4.442	0	34.225	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1006.0	0	SC	0	4.442	0	34.224	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1007.0	0	SC	0	4.440	0	34.225	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1008.0	0	SC	0	4.435	0	34.226	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1009.0	0	SC	0	4.427	0	34.227	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1010.0	0	SC	0	4.419	0	34.226	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1011.0	0	SC	0	4.410	0	34.228	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1012.0	0	SC	0	4.401	0	34.228	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1013.0	0	SC	0	4.394	0	34.228	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1014.0	0	SC	0	4.392	0	34.230	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1015.0	0	SC	0	4.384	0	34.231	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1016.0	0	SC	0	4.376	0	34.230	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1017.0	0	SC	0	4.369	0	34.232	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1018.0	0	SC	0	4.361	0	34.232	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1019.0	0	SC	0	4.354	0	34.233	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1020.0	0	SC	0	4.347	0	34.234	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1021.0	0	SC	0	4.342	0	34.235	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1022.0	0	SC	0	4.334	0	34.234	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1023.0	0	SC	0	4.325	0	34.236	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1024.0	0	SC	0	4.318	0	34.237	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1025.0	0	SC	0	4.314	0	34.237	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1026.0	0	SC	0	4.308	0	34.239	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1027.0	0	SC	0	4.302	0	34.240	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1028.0	0	SC	0	4.299	0	34.241	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1029.0	0	SC	0	4.290	0	34.241	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1030.0	0	SC	0	4.280	0	34.242	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1031.0	0	SC	0	4.275	0	34.243	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1032.0	0	SC	0	4.272	0	34.243	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1033.0	0	SC	0	4.270	0	34.243	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1034.0	0	SC	0	4.267	0	34.245	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1035.0	0	SC	0	4.265	0	34.245	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1036.0	0	SC	0	4.264	0	34.246	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1037.0	0	SC	0	4.260	0	34.246	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1038.0	0	SC	0	4.253	0	34.247	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1039.0	0	SC	0	4.245	0	34.246	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1040.0	0	SC	0	4.235	0	34.247	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1041.0	0	SC	0	4.229	0	34.248	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1042.0	0	SC	0	4.227	0	34.249	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1043.0	0	SC	0	4.222	0	34.251	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1044.0	0	SC	0	4.219	0	34.251	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1045.0	0	SC	0	4.216	0	34.251	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1046.0	0	SC	0	4.214	0	34.250	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1047.0	0	SC	0	4.212	0	34.252	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1048.0	0	SC	0	4.208	0	34.253	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1049.0	0	SC	0	4.198	0	34.252	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1050.0	0	SC	0	4.193	0	34.254	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1051.0	0	SC	0	4.192	0	34.255	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1052.0	0	SC	0	4.193	0	34.256	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1053.0	0	SC	0	4.191	0	34.255	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1054.0	0	SC	0	4.184	0	34.256	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1055.0	0	SC	0	4.177	0	34.255	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1056.0	0	SC	0	4.170	0	34.256	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1057.0	0	SC	0	4.168	0	34.257	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1058.0	0	SC	0	4.162	0	34.258	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1059.0	0	SC	0	4.146	0	34.259	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1060.0	0	SC	0	4.127	0	34.259	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1061.0	0	SC	0	4.109	0	34.261	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1062.0	0	SC	0	4.096	0	34.261	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1063.0	0	SC	0	4.092	0	34.261	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1064.0	0	SC	0	4.088	0	34.264	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1065.0	0	SC	0	4.086	0	34.265	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1066.0	0	SC	0	4.084	0	34.266	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1067.0	0	SC	0	4.080	0	34.267	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1068.0	0	SC	0	4.077	0	34.267	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1069.0	0	SC	0	4.075	0	34.267	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1070.0	0	SC	0	4.074	0	34.267	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1071.0	0	SC	0	4.070	0	34.267	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1072.0	0	SC	0	4.069	0	34.268	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1073.0	0	SC	0	4.069	0	34.268	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1074.0	0	SC	0	4.066	0	34.269	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1075.0	0	SC	0	4.061	0	34.269	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1076.0	0	SC	0	4.058	0	34.269	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1077.0	0	SC	0	4.056	0	34.269	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1078.0	0	SC	0	4.056	0	34.270	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1079.0	0	SC	0	4.054	0	34.270	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1080.0	0	SC	0	4.052	0	34.270	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1081.0	0	SC	0	4.052	0	34.270	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1082.0	0	SC	0	4.052	0	34.271	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1083.0	0	SC	0	4.051	0	34.270	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1084.0	0	SC	0	4.049	0	34.271	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1085.0	0	SC	0	4.050	0	34.271	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1086.0	0	SC	0	4.050	0	34.272	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1087.0	0	SC	0	4.050	0	34.272	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1088.0	0	SC	0	4.047	0	34.272	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1089.0	0	SC	0	4.047	0	34.271	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1090.0	0	SC	0	4.047	0	34.271	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1091.0	0	SC	0	4.046	0	34.271	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1092.0	0	SC	0	4.042	0	34.272	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1093.0	0	SC	0	4.037	0	34.273	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1094.0	0	SC	0	4.029	0	34.273	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1095.0	0	SC	0	4.015	0	34.275	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1096.0	0	SC	0	4.007	0	34.275	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1097.0	0	SC	0	4.001	0	34.276	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1098.0	0	SC	0	3.995	0	34.277	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1099.0	0	SC	0	3.991	0	34.278	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1100.0	0	SC	0	3.986	0	34.280	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1101.0	0	SC	0	3.978	0	34.280	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1102.0	0	SC	0	3.970	0	34.282	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1103.0	0	SC	0	3.961	0	34.282	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1104.0	0	SC	0	3.953	0	34.282	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1105.0	0	SC	0	3.947	0	34.283	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1106.0	0	SC	0	3.943	0	34.284	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1107.0	0	SC	0	3.939	0	34.285	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1108.0	0	SC	0	3.935	0	34.286	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1109.0	0	SC	0	3.930	0	34.287	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1110.0	0	SC	0	3.925	0	34.287	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1111.0	0	SC	0	3.926	0	34.288	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1112.0	0	SC	0	3.924	0	34.288	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1113.0	0	SC	0	3.920	0	34.290	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1114.0	0	SC	0	3.915	0	34.290	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1115.0	0	SC	0	3.911	0	34.291	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1116.0	0	SC	0	3.908	0	34.291	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1117.0	0	SC	0	3.907	0	34.292	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1118.0	0	SC	0	3.906	0	34.291	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1119.0	0	SC	0	3.905	0	34.292	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1120.0	0	SC	0	3.905	0	34.291	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1121.0	0	SC	0	3.905	0	34.293	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1122.0	0	SC	0	3.903	0	34.292	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1123.0	0	SC	0	3.899	0	34.292	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1124.0	0	SC	0	3.894	0	34.292	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1125.0	0	SC	0	3.894	0	34.293	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1126.0	0	SC	0	3.894	0	34.294	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1127.0	0	SC	0	3.893	0	34.294	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1128.0	0	SC	0	3.893	0	34.295	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1129.0	0	SC	0	3.892	0	34.294	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1130.0	0	SC	0	3.891	0	34.295	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1131.0	0	SC	0	3.891	0	34.294	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1132.0	0	SC	0	3.891	0	34.295	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1133.0	0	SC	0	3.889	0	34.295	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1134.0	0	SC	0	3.883	0	34.295	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1135.0	0	SC	0	3.870	0	34.295	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1136.0	0	SC	0	3.857	0	34.296	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1137.0	0	SC	0	3.845	0	34.299	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1138.0	0	SC	0	3.842	0	34.299	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1139.0	0	SC	0	3.841	0	34.300	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1140.0	0	SC	0	3.840	0	34.300	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1141.0	0	SC	0	3.838	0	34.301	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1142.0	0	SC	0	3.835	0	34.301	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1143.0	0	SC	0	3.830	0	34.302	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1144.0	0	SC	0	3.825	0	34.303	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1145.0	0	SC	0	3.818	0	34.304	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1146.0	0	SC	0	3.809	0	34.305	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1147.0	0	SC	0	3.804	0	34.306	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1148.0	0	SC	0	3.798	0	34.307	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1149.0	0	SC	0	3.792	0	34.308	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1150.0	0	SC	0	3.788	0	34.309	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1151.0	0	SC	0	3.780	0	34.309	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1152.0	0	SC	0	3.774	0	34.310	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1153.0	0	SC	0	3.770	0	34.311	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1154.0	0	SC	0	3.763	0	34.311	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1155.0	0	SC	0	3.749	0	34.311	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1156.0	0	SC	0	3.734	0	34.311	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1157.0	0	SC	0	3.728	0	34.311	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1158.0	0	SC	0	3.724	0	34.311	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1159.0	0	SC	0	3.720	0	34.313	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1160.0	0	SC	0	3.715	0	34.315	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1161.0	0	SC	0	3.701	0	34.316	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1162.0	0	SC	0	3.685	0	34.317	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1163.0	0	SC	0	3.672	0	34.318	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1164.0	0	SC	0	3.664	0	34.319	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1165.0	0	SC	0	3.659	0	34.321	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1166.0	0	SC	0	3.654	0	34.322	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1167.0	0	SC	0	3.648	0	34.323	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1168.0	0	SC	0	3.641	0	34.325	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1169.0	0	SC	0	3.634	0	34.326	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1170.0	0	SC	0	3.632	0	34.328	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1171.0	0	SC	0	3.629	0	34.328	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1172.0	0	SC	0	3.627	0	34.328	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1173.0	0	SC	0	3.627	0	34.329	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1174.0	0	SC	0	3.627	0	34.329	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1175.0	0	SC	0	3.625	0	34.329	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1176.0	0	SC	0	3.625	0	34.328	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1177.0	0	SC	0	3.624	0	34.330	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1178.0	0	SC	0	3.622	0	34.329	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1179.0	0	SC	0	3.620	0	34.331	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1180.0	0	SC	0	3.614	0	34.331	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1181.0	0	SC	0	3.609	0	34.332	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1182.0	0	SC	0	3.606	0	34.332	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1183.0	0	SC	0	3.603	0	34.332	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1184.0	0	SC	0	3.598	0	34.334	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1185.0	0	SC	0	3.592	0	34.335	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1186.0	0	SC	0	3.589	0	34.336	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1187.0	0	SC	0	3.586	0	34.336	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1188.0	0	SC	0	3.579	0	34.337	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1189.0	0	SC	0	3.573	0	34.338	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1190.0	0	SC	0	3.568	0	34.338	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1191.0	0	SC	0	3.565	0	34.340	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1192.0	0	SC	0	3.561	0	34.340	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1193.0	0	SC	0	3.557	0	34.342	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1194.0	0	SC	0	3.553	0	34.342	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1195.0	0	SC	0	3.553	0	34.343	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1196.0	0	SC	0	3.553	0	34.342	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1197.0	0	SC	0	3.553	0	34.343	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1198.0	0	SC	0	3.551	0	34.342	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1199.0	0	SC	0	3.546	0	34.343	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1200.0	0	SC	0	3.542	0	34.344	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1201.0	0	SC	0	3.539	0	34.344	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1202.0	0	SC	0	3.534	0	34.344	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1203.0	0	SC	0	3.529	0	34.345	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1204.0	0	SC	0	3.522	0	34.346	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1205.0	0	SC	0	3.512	0	34.346	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1206.0	0	SC	0	3.502	0	34.347	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1207.0	0	SC	0	3.497	0	34.348	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1208.0	0	SC	0	3.494	0	34.348	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1209.0	0	SC	0	3.490	0	34.348	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1210.0	0	SC	0	3.483	0	34.350	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1211.0	0	SC	0	3.482	0	34.351	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1212.0	0	SC	0	3.480	0	34.351	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1213.0	0	SC	0	3.479	0	34.352	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1214.0	0	SC	0	3.476	0	34.353	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1215.0	0	SC	0	3.475	0	34.352	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1216.0	0	SC	0	3.475	0	34.353	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1217.0	0	SC	0	3.475	0	34.354	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1218.0	0	SC	0	3.474	0	34.354	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1219.0	0	SC	0	3.468	0	34.354	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1220.0	0	SC	0	3.462	0	34.355	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1221.0	0	SC	0	3.460	0	34.354	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1222.0	0	SC	0	3.457	0	34.356	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1223.0	0	SC	0	3.456	0	34.355	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1224.0	0	SC	0	3.455	0	34.356	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1225.0	0	SC	0	3.453	0	34.356	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1226.0	0	SC	0	3.450	0	34.356	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1227.0	0	SC	0	3.447	0	34.357	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1228.0	0	SC	0	3.445	0	34.357	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1229.0	0	SC	0	3.445	0	34.358	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1230.0	0	SC	0	3.445	0	34.357	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1231.0	0	SC	0	3.445	0	34.358	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1232.0	0	SC	0	3.443	0	34.358	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1233.0	0	SC	0	3.436	0	34.359	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1234.0	0	SC	0	3.434	0	34.358	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1235.0	0	SC	0	3.428	0	34.359	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1236.0	0	SC	0	3.425	0	34.361	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1237.0	0	SC	0	3.423	0	34.361	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1238.0	0	SC	0	3.420	0	34.360	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1239.0	0	SC	0	3.417	0	34.362	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1240.0	0	SC	0	3.415	0	34.362	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1241.0	0	SC	0	3.415	0	34.362	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1242.0	0	SC	0	3.415	0	34.361	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1243.0	0	SC	0	3.415	0	34.363	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1244.0	0	SC	0	3.415	0	34.362	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1245.0	0	SC	0	3.415	0	34.363	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1246.0	0	SC	0	3.414	0	34.363	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1247.0	0	SC	0	3.411	0	34.363	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1248.0	0	SC	0	3.408	0	34.363	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1249.0	0	SC	0	3.404	0	34.364	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1250.0	0	SC	0	3.400	0	34.364	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1251.0	0	SC	0	3.396	0	34.366	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1252.0	0	SC	0	3.385	0	34.366	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1253.0	0	SC	0	3.375	0	34.368	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1254.0	0	SC	0	3.370	0	34.369	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1255.0	0	SC	0	3.361	0	34.369	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1256.0	0	SC	0	3.350	0	34.371	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1257.0	0	SC	0	3.345	0	34.371	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1258.0	0	SC	0	3.342	0	34.372	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1259.0	0	SC	0	3.339	0	34.372	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1260.0	0	SC	0	3.335	0	34.374	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1261.0	0	SC	0	3.331	0	34.375	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1262.0	0	SC	0	3.329	0	34.375	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1263.0	0	SC	0	3.325	0	34.376	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1264.0	0	SC	0	3.321	0	34.376	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1265.0	0	SC	0	3.317	0	34.376	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1266.0	0	SC	0	3.315	0	34.376	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1267.0	0	SC	0	3.310	0	34.377	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1268.0	0	SC	0	3.306	0	34.379	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1269.0	0	SC	0	3.300	0	34.378	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1270.0	0	SC	0	3.292	0	34.379	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1271.0	0	SC	0	3.284	0	34.381	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1272.0	0	SC	0	3.278	0	34.382	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1273.0	0	SC	0	3.272	0	34.383	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1274.0	0	SC	0	3.268	0	34.383	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1275.0	0	SC	0	3.264	0	34.383	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1276.0	0	SC	0	3.260	0	34.385	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1277.0	0	SC	0	3.256	0	34.386	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1278.0	0	SC	0	3.251	0	34.387	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1279.0	0	SC	0	3.238	0	34.388	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1280.0	0	SC	0	3.230	0	34.388	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1281.0	0	SC	0	3.225	0	34.389	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1282.0	0	SC	0	3.220	0	34.391	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1283.0	0	SC	0	3.217	0	34.390	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1284.0	0	SC	0	3.217	0	34.392	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1285.0	0	SC	0	3.215	0	34.391	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1286.0	0	SC	0	3.215	0	34.393	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1287.0	0	SC	0	3.215	0	34.393	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1288.0	0	SC	0	3.214	0	34.392	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1289.0	0	SC	0	3.213	0	34.393	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1290.0	0	SC	0	3.211	0	34.394	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1291.0	0	SC	0	3.207	0	34.393	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1292.0	0	SC	0	3.202	0	34.393	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1293.0	0	SC	0	3.200	0	34.393	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1294.0	0	SC	0	3.195	0	34.395	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1295.0	0	SC	0	3.188	0	34.394	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1296.0	0	SC	0	3.181	0	34.395	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1297.0	0	SC	0	3.176	0	34.395	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1298.0	0	SC	0	3.174	0	34.397	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1299.0	0	SC	0	3.171	0	34.398	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1300.0	0	SC	0	3.169	0	34.397	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1301.0	0	SC	0	3.168	0	34.398	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1302.0	0	SC	0	3.165	0	34.398	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1303.0	0	SC	0	3.162	0	34.400	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1304.0	0	SC	0	3.161	0	34.400	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1305.0	0	SC	0	3.159	0	34.400	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1306.0	0	SC	0	3.156	0	34.401	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1307.0	0	SC	0	3.155	0	34.400	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1308.0	0	SC	0	3.154	0	34.401	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1309.0	0	SC	0	3.151	0	34.402	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1310.0	0	SC	0	3.150	0	34.401	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1311.0	0	SC	0	3.142	0	34.402	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1312.0	0	SC	0	3.136	0	34.403	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1313.0	0	SC	0	3.130	0	34.404	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1314.0	0	SC	0	3.124	0	34.404	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1315.0	0	SC	0	3.117	0	34.405	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1316.0	0	SC	0	3.112	0	34.406	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1317.0	0	SC	0	3.108	0	34.406	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1318.0	0	SC	0	3.105	0	34.406	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1319.0	0	SC	0	3.102	0	34.407	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1320.0	0	SC	0	3.100	0	34.408	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1321.0	0	SC	0	3.096	0	34.407	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1322.0	0	SC	0	3.091	0	34.408	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1323.0	0	SC	0	3.090	0	34.409	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1324.0	0	SC	0	3.089	0	34.409	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1325.0	0	SC	0	3.088	0	34.410	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1326.0	0	SC	0	3.088	0	34.409	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1327.0	0	SC	0	3.083	0	34.410	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1328.0	0	SC	0	3.078	0	34.410	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1329.0	0	SC	0	3.075	0	34.411	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1330.0	0	SC	0	3.073	0	34.411	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1331.0	0	SC	0	3.069	0	34.411	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1332.0	0	SC	0	3.066	0	34.411	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1333.0	0	SC	0	3.065	0	34.413	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1334.0	0	SC	0	3.063	0	34.412	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1335.0	0	SC	0	3.063	0	34.413	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1336.0	0	SC	0	3.063	0	34.414	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1337.0	0	SC	0	3.063	0	34.413	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1338.0	0	SC	0	3.063	0	34.414	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1339.0	0	SC	0	3.063	0	34.413	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1340.0	0	SC	0	3.062	0	34.414	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1341.0	0	SC	0	3.060	0	34.414	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1342.0	0	SC	0	3.056	0	34.414	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1343.0	0	SC	0	3.053	0	34.415	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1344.0	0	SC	0	3.046	0	34.416	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1345.0	0	SC	0	3.044	0	34.416	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1346.0	0	SC	0	3.042	0	34.416	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1347.0	0	SC	0	3.042	0	34.417	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1348.0	0	SC	0	3.042	0	34.417	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1349.0	0	SC	0	3.040	0	34.417	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1350.0	0	SC	0	3.040	0	34.418	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1351.0	0	SC	0	3.040	0	34.417	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1352.0	0	SC	0	3.040	0	34.418	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1353.0	0	SC	0	3.038	0	34.417	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1354.0	0	SC	0	3.036	0	34.417	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1355.0	0	SC	0	3.032	0	34.418	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1356.0	0	SC	0	3.031	0	34.418	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1357.0	0	SC	0	3.029	0	34.417	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1358.0	0	SC	0	3.028	0	34.419	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1359.0	0	SC	0	3.028	0	34.419	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1360.0	0	SC	0	3.027	0	34.419	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1361.0	0	SC	0	3.025	0	34.418	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1362.0	0	SC	0	3.025	0	34.419	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1363.0	0	SC	0	3.023	0	34.419	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1364.0	0	SC	0	3.023	0	34.420	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1365.0	0	SC	0	3.023	0	34.420	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1366.0	0	SC	0	3.023	0	34.420	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1367.0	0	SC	0	3.023	0	34.421	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1368.0	0	SC	0	3.023	0	34.421	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1369.0	0	SC	0	3.023	0	34.420	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1370.0	0	SC	0	3.023	0	34.421	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1371.0	0	SC	0	3.023	0	34.420	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1372.0	0	SC	0	3.023	0	34.421	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1373.0	0	SC	0	3.023	0	34.420	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1374.0	0	SC	0	3.023	0	34.421	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1375.0	0	SC	0	3.023	0	34.421	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1376.0	0	SC	0	3.024	0	34.420	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1377.0	0	SC	0	3.023	0	34.421	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1378.0	0	SC	0	3.023	0	34.420	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1379.0	0	SC	0	3.022	0	34.421	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1380.0	0	SC	0	3.021	0	34.420	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1381.0	0	SC	0	3.019	0	34.422	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1382.0	0	SC	0	3.019	0	34.420	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1383.0	0	SC	0	3.019	0	34.422	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1384.0	0	SC	0	3.017	0	34.421	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1385.0	0	SC	0	3.016	0	34.422	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1386.0	0	SC	0	3.016	0	34.421	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1387.0	0	SC	0	3.015	0	34.422	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1388.0	0	SC	0	3.014	0	34.421	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1389.0	0	SC	0	3.014	0	34.422	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1390.0	0	SC	0	3.013	0	34.421	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1391.0	0	SC	0	3.012	0	34.422	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1392.0	0	SC	0	3.010	0	34.422	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1393.0	0	SC	0	3.007	0	34.424	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1394.0	0	SC	0	3.004	0	34.424	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1395.0	0	SC	0	2.999	0	34.425	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1396.0	0	SC	0	2.992	0	34.425	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1397.0	0	SC	0	2.983	0	34.425	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1398.0	0	SC	0	2.976	0	34.426	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1399.0	0	SC	0	2.974	0	34.426	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1400.0	0	SC	0	2.971	0	34.428	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1401.0	0	SC	0	2.970	0	34.428	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1402.0	0	SC	0	2.970	0	34.429	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1403.0	0	SC	0	2.968	0	34.428	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1404.0	0	SC	0	2.965	0	34.430	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1405.0	0	SC	0	2.962	0	34.430	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1406.0	0	SC	0	2.959	0	34.430	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1407.0	0	SC	0	2.955	0	34.430	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1408.0	0	SC	0	2.953	0	34.432	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1409.0	0	SC	0	2.952	0	34.433	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1410.0	0	SC	0	2.951	0	34.433	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1411.0	0	SC	0	2.951	0	34.433	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1412.0	0	SC	0	2.949	0	34.433	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1413.0	0	SC	0	2.945	0	34.433	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1414.0	0	SC	0	2.943	0	34.432	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1415.0	0	SC	0	2.942	0	34.434	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1416.0	0	SC	0	2.942	0	34.434	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1417.0	0	SC	0	2.940	0	34.435	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1418.0	0	SC	0	2.938	0	34.434	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1419.0	0	SC	0	2.937	0	34.435	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1420.0	0	SC	0	2.937	0	34.434	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1421.0	0	SC	0	2.936	0	34.435	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1422.0	0	SC	0	2.935	0	34.434	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1423.0	0	SC	0	2.935	0	34.435	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1424.0	0	SC	0	2.934	0	34.436	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1425.0	0	SC	0	2.931	0	34.436	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1426.0	0	SC	0	2.931	0	34.435	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1427.0	0	SC	0	2.931	0	34.436	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1428.0	0	SC	0	2.931	0	34.436	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1429.0	0	SC	0	2.930	0	34.436	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1430.0	0	SC	0	2.928	0	34.435	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1431.0	0	SC	0	2.926	0	34.437	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1432.0	0	SC	0	2.921	0	34.437	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1433.0	0	SC	0	2.915	0	34.437	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1434.0	0	SC	0	2.911	0	34.439	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1435.0	0	SC	0	2.908	0	34.439	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1436.0	0	SC	0	2.906	0	34.440	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1437.0	0	SC	0	2.904	0	34.440	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1438.0	0	SC	0	2.902	0	34.441	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1439.0	0	SC	0	2.901	0	34.441	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1440.0	0	SC	0	2.900	0	34.442	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1441.0	0	SC	0	2.899	0	34.442	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1442.0	0	SC	0	2.896	0	34.442	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1443.0	0	SC	0	2.893	0	34.443	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1444.0	0	SC	0	2.890	0	34.443	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1445.0	0	SC	0	2.889	0	34.442	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1446.0	0	SC	0	2.887	0	34.444	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1447.0	0	SC	0	2.887	0	34.443	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1448.0	0	SC	0	2.882	0	34.445	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1449.0	0	SC	0	2.876	0	34.446	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1450.0	0	SC	0	2.871	0	34.446	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1451.0	0	SC	0	2.869	0	34.446	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1452.0	0	SC	0	2.865	0	34.446	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1453.0	0	SC	0	2.862	0	34.447	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1454.0	0	SC	0	2.861	0	34.448	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1455.0	0	SC	0	2.859	0	34.448	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1456.0	0	SC	0	2.855	0	34.449	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1457.0	0	SC	0	2.852	0	34.449	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1458.0	0	SC	0	2.850	0	34.448	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1459.0	0	SC	0	2.849	0	34.450	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1460.0	0	SC	0	2.844	0	34.450	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1461.0	0	SC	0	2.841	0	34.450	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1462.0	0	SC	0	2.837	0	34.450	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1463.0	0	SC	0	2.834	0	34.451	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1464.0	0	SC	0	2.829	0	34.451	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1465.0	0	SC	0	2.828	0	34.452	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1466.0	0	SC	0	2.827	0	34.453	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1467.0	0	SC	0	2.826	0	34.453	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1468.0	0	SC	0	2.825	0	34.454	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1469.0	0	SC	0	2.822	0	34.454	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1470.0	0	SC	0	2.818	0	34.454	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1471.0	0	SC	0	2.811	0	34.456	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1472.0	0	SC	0	2.805	0	34.456	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1473.0	0	SC	0	2.801	0	34.456	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1474.0	0	SC	0	2.796	0	34.456	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1475.0	0	SC	0	2.796	0	34.458	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1476.0	0	SC	0	2.787	0	34.458	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1477.0	0	SC	0	2.777	0	34.459	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1478.0	0	SC	0	2.771	0	34.460	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1479.0	0	SC	0	2.769	0	34.460	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1480.0	0	SC	0	2.767	0	34.461	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1481.0	0	SC	0	2.764	0	34.462	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1482.0	0	SC	0	2.762	0	34.462	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1483.0	0	SC	0	2.761	0	34.463	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1484.0	0	SC	0	2.756	0	34.464	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1485.0	0	SC	0	2.751	0	34.464	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1486.0	0	SC	0	2.746	0	34.464	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1487.0	0	SC	0	2.745	0	34.465	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1488.0	0	SC	0	2.745	0	34.465	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1489.0	0	SC	0	2.742	0	34.467	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1490.0	0	SC	0	2.739	0	34.467	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1491.0	0	SC	0	2.737	0	34.467	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1492.0	0	SC	0	2.734	0	34.468	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1493.0	0	SC	0	2.730	0	34.469	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1494.0	0	SC	0	2.725	0	34.470	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1495.0	0	SC	0	2.724	0	34.469	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1496.0	0	SC	0	2.724	0	34.470	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1497.0	0	SC	0	2.722	0	34.472	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1498.0	0	SC	0	2.722	0	34.471	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1499.0	0	SC	0	2.722	0	34.472	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1500.0	0	SC	0	2.721	0	34.471	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1501.0	0	SC	0	2.718	0	34.473	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1502.0	0	SC	0	2.715	0	34.473	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1503.0	0	SC	0	2.714	0	34.472	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1504.0	0	SC	0	2.711	0	34.473	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1505.0	0	SC	0	2.708	0	34.473	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1506.0	0	SC	0	2.707	0	34.472	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1507.0	0	SC	0	2.703	0	34.472	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1508.0	0	SC	0	2.701	0	34.474	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1509.0	0	SC	0	2.700	0	34.473	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1510.0	0	SC	0	2.698	0	34.474	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1511.0	0	SC	0	2.696	0	34.474	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1512.0	0	SC	0	2.694	0	34.474	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1513.0	0	SC	0	2.694	0	34.474	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1514.0	0	SC	0	2.694	0	34.476	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1515.0	0	SC	0	2.693	0	34.475	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1516.0	0	SC	0	2.691	0	34.476	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1517.0	0	SC	0	2.690	0	34.475	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1518.0	0	SC	0	2.690	0	34.474	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1519.0	0	SC	0	2.690	0	34.475	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1520.0	0	SC	0	2.688	0	34.476	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1521.0	0	SC	0	2.686	0	34.476	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1522.0	0	SC	0	2.684	0	34.475	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1523.0	0	SC	0	2.683	0	34.476	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1524.0	0	SC	0	2.682	0	34.475	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1525.0	0	SC	0	2.680	0	34.477	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1526.0	0	SC	0	2.678	0	34.477	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1527.0	0	SC	0	2.678	0	34.477	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1528.0	0	SC	0	2.678	0	34.476	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1529.0	0	SC	0	2.677	0	34.477	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1530.0	0	SC	0	2.676	0	34.476	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1531.0	0	SC	0	2.674	0	34.476	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1532.0	0	SC	0	2.673	0	34.477	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1533.0	0	SC	0	2.673	0	34.476	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1534.0	0	SC	0	2.670	0	34.478	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1535.0	0	SC	0	2.660	0	34.478	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1536.0	0	SC	0	2.655	0	34.478	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1537.0	0	SC	0	2.652	0	34.480	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1538.0	0	SC	0	2.651	0	34.479	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1539.0	0	SC	0	2.650	0	34.481	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1540.0	0	SC	0	2.648	0	34.480	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1541.0	0	SC	0	2.647	0	34.481	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1542.0	0	SC	0	2.646	0	34.481	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1543.0	0	SC	0	2.645	0	34.480	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1544.0	0	SC	0	2.644	0	34.481	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1545.0	0	SC	0	2.645	0	34.481	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1546.0	0	SC	0	2.644	0	34.480	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1547.0	0	SC	0	2.643	0	34.481	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1548.0	0	SC	0	2.642	0	34.480	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1549.0	0	SC	0	2.640	0	34.480	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1550.0	0	SC	0	2.637	0	34.482	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1551.0	0	SC	0	2.633	0	34.482	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1552.0	0	SC	0	2.631	0	34.481	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1553.0	0	SC	0	2.629	0	34.483	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1554.0	0	SC	0	2.627	0	34.483	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1555.0	0	SC	0	2.626	0	34.484	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1556.0	0	SC	0	2.624	0	34.484	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1557.0	0	SC	0	2.623	0	34.485	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1558.0	0	SC	0	2.622	0	34.484	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1559.0	0	SC	0	2.621	0	34.484	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1560.0	0	SC	0	2.621	0	34.484	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1561.0	0	SC	0	2.620	0	34.485	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1562.0	0	SC	0	2.620	0	34.484	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1563.0	0	SC	0	2.620	0	34.485	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1564.0	0	SC	0	2.618	0	34.484	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1565.0	0	SC	0	2.619	0	34.485	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1566.0	0	SC	0	2.618	0	34.484	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1567.0	0	SC	0	2.614	0	34.484	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1568.0	0	SC	0	2.610	0	34.486	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1569.0	0	SC	0	2.606	0	34.486	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1570.0	0	SC	0	2.603	0	34.486	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1571.0	0	SC	0	2.600	0	34.487	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1572.0	0	SC	0	2.600	0	34.488	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1573.0	0	SC	0	2.600	0	34.488	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1574.0	0	SC	0	2.600	0	34.488	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1575.0	0	SC	0	2.600	0	34.489	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1576.0	0	SC	0	2.600	0	34.488	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1577.0	0	SC	0	2.600	0	34.488	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1578.0	0	SC	0	2.600	0	34.489	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1579.0	0	SC	0	2.600	0	34.488	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1580.0	0	SC	0	2.600	0	34.489	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1581.0	0	SC	0	2.600	0	34.487	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1582.0	0	SC	0	2.600	0	34.488	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1583.0	0	SC	0	2.600	0	34.489	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1584.0	0	SC	0	2.599	0	34.488	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1585.0	0	SC	0	2.598	0	34.489	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1586.0	0	SC	0	2.597	0	34.488	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1587.0	0	SC	0	2.596	0	34.488	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1588.0	0	SC	0	2.595	0	34.489	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1589.0	0	SC	0	2.594	0	34.490	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1590.0	0	SC	0	2.593	0	34.489	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1591.0	0	SC	0	2.592	0	34.489	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1592.0	0	SC	0	2.590	0	34.491	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1593.0	0	SC	0	2.589	0	34.490	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1594.0	0	SC	0	2.585	0	34.492	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1595.0	0	SC	0	2.582	0	34.492	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1596.0	0	SC	0	2.580	0	34.491	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1597.0	0	SC	0	2.578	0	34.492	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1598.0	0	SC	0	2.576	0	34.492	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1599.0	0	SC	0	2.573	0	34.492	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1600.0	0	SC	0	2.570	0	34.492	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1601.0	0	SC	0	2.567	0	34.494	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1602.0	0	SC	0	2.565	0	34.493	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1603.0	0	SC	0	2.560	0	34.494	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1604.0	0	SC	0	2.555	0	34.494	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1605.0	0	SC	0	2.552	0	34.494	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1606.0	0	SC	0	2.551	0	34.495	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1607.0	0	SC	0	2.549	0	34.497	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1608.0	0	SC	0	2.549	0	34.496	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1609.0	0	SC	0	2.549	0	34.497	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1610.0	0	SC	0	2.549	0	34.498	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1611.0	0	SC	0	2.549	0	34.497	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1612.0	0	SC	0	2.548	0	34.498	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1613.0	0	SC	0	2.546	0	34.498	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1614.0	0	SC	0	2.544	0	34.497	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1615.0	0	SC	0	2.543	0	34.498	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1616.0	0	SC	0	2.542	0	34.498	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1617.0	0	SC	0	2.541	0	34.499	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1618.0	0	SC	0	2.539	0	34.498	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1619.0	0	SC	0	2.536	0	34.498	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1620.0	0	SC	0	2.532	0	34.500	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1621.0	0	SC	0	2.529	0	34.500	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1622.0	0	SC	0	2.527	0	34.500	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1623.0	0	SC	0	2.525	0	34.501	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1624.0	0	SC	0	2.523	0	34.501	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1625.0	0	SC	0	2.521	0	34.502	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1626.0	0	SC	0	2.518	0	34.502	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1627.0	0	SC	0	2.516	0	34.501	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1628.0	0	SC	0	2.514	0	34.503	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1629.0	0	SC	0	2.512	0	34.503	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1630.0	0	SC	0	2.512	0	34.503	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1631.0	0	SC	0	2.511	0	34.503	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1632.0	0	SC	0	2.511	0	34.504	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1633.0	0	SC	0	2.510	0	34.503	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1634.0	0	SC	0	2.509	0	34.504	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1635.0	0	SC	0	2.509	0	34.503	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1636.0	0	SC	0	2.509	0	34.504	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1637.0	0	SC	0	2.509	0	34.503	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1638.0	0	SC	0	2.509	0	34.503	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1639.0	0	SC	0	2.509	0	34.504	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1640.0	0	SC	0	2.509	0	34.503	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1641.0	0	SC	0	2.509	0	34.504	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1642.0	0	SC	0	2.509	0	34.503	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1643.0	0	SC	0	2.508	0	34.504	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1644.0	0	SC	0	2.506	0	34.503	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1645.0	0	SC	0	2.506	0	34.504	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1646.0	0	SC	0	2.505	0	34.504	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1647.0	0	SC	0	2.504	0	34.505	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1648.0	0	SC	0	2.503	0	34.504	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1649.0	0	SC	0	2.502	0	34.505	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1650.0	0	SC	0	2.501	0	34.504	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1651.0	0	SC	0	2.500	0	34.505	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1652.0	0	SC	0	2.499	0	34.504	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1653.0	0	SC	0	2.498	0	34.505	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1654.0	0	SC	0	2.496	0	34.505	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1655.0	0	SC	0	2.493	0	34.505	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1656.0	0	SC	0	2.491	0	34.506	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1657.0	0	SC	0	2.490	0	34.505	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1658.0	0	SC	0	2.488	0	34.507	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1659.0	0	SC	0	2.484	0	34.507	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1660.0	0	SC	0	2.483	0	34.507	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1661.0	0	SC	0	2.482	0	34.508	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1662.0	0	SC	0	2.481	0	34.508	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1663.0	0	SC	0	2.479	0	34.509	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1664.0	0	SC	0	2.475	0	34.509	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1665.0	0	SC	0	2.474	0	34.508	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1666.0	0	SC	0	2.473	0	34.509	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1667.0	0	SC	0	2.472	0	34.508	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1668.0	0	SC	0	2.470	0	34.510	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1669.0	0	SC	0	2.470	0	34.509	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1670.0	0	SC	0	2.470	0	34.510	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1671.0	0	SC	0	2.469	0	34.511	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1672.0	0	SC	0	2.468	0	34.510	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1673.0	0	SC	0	2.465	0	34.510	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1674.0	0	SC	0	2.461	0	34.510	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1675.0	0	SC	0	2.459	0	34.512	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1676.0	0	SC	0	2.452	0	34.512	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1677.0	0	SC	0	2.448	0	34.513	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1678.0	0	SC	0	2.445	0	34.512	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1679.0	0	SC	0	2.441	0	34.512	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1680.0	0	SC	0	2.439	0	34.514	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1681.0	0	SC	0	2.437	0	34.514	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1682.0	0	SC	0	2.435	0	34.513	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1683.0	0	SC	0	2.431	0	34.515	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1684.0	0	SC	0	2.429	0	34.515	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1685.0	0	SC	0	2.428	0	34.514	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1686.0	0	SC	0	2.426	0	34.515	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1687.0	0	SC	0	2.424	0	34.515	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1688.0	0	SC	0	2.423	0	34.516	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1689.0	0	SC	0	2.417	0	34.517	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1690.0	0	SC	0	2.413	0	34.517	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1691.0	0	SC	0	2.411	0	34.517	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1692.0	0	SC	0	2.408	0	34.519	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1693.0	0	SC	0	2.406	0	34.519	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1694.0	0	SC	0	2.405	0	34.518	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1695.0	0	SC	0	2.404	0	34.519	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1696.0	0	SC	0	2.402	0	34.519	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1697.0	0	SC	0	2.401	0	34.520	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1698.0	0	SC	0	2.399	0	34.519	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1699.0	0	SC	0	2.397	0	34.519	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1700.0	0	SC	0	2.396	0	34.520	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1701.0	0	SC	0	2.396	0	34.520	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1702.0	0	SC	0	2.394	0	34.520	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1703.0	0	SC	0	2.391	0	34.520	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1704.0	0	SC	0	2.388	0	34.520	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1705.0	0	SC	0	2.386	0	34.521	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1706.0	0	SC	0	2.386	0	34.522	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1707.0	0	SC	0	2.386	0	34.521	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1708.0	0	SC	0	2.385	0	34.522	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1709.0	0	SC	0	2.384	0	34.521	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1710.0	0	SC	0	2.384	0	34.522	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1711.0	0	SC	0	2.383	0	34.521	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1712.0	0	SC	0	2.382	0	34.522	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1713.0	0	SC	0	2.382	0	34.521	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1714.0	0	SC	0	2.382	0	34.522	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1715.0	0	SC	0	2.382	0	34.521	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1716.0	0	SC	0	2.382	0	34.521	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1717.0	0	SC	0	2.381	0	34.521	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1718.0	0	SC	0	2.380	0	34.522	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1719.0	0	SC	0	2.379	0	34.521	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1720.0	0	SC	0	2.376	0	34.523	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1721.0	0	SC	0	2.371	0	34.523	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1722.0	0	SC	0	2.365	0	34.524	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1723.0	0	SC	0	2.363	0	34.523	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1724.0	0	SC	0	2.362	0	34.523	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1725.0	0	SC	0	2.362	0	34.523	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1726.0	0	SC	0	2.361	0	34.525	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1727.0	0	SC	0	2.361	0	34.525	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1728.0	0	SC	0	2.360	0	34.526	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1729.0	0	SC	0	2.359	0	34.525	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1730.0	0	SC	0	2.357	0	34.526	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1731.0	0	SC	0	2.357	0	34.525	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1732.0	0	SC	0	2.357	0	34.526	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1733.0	0	SC	0	2.357	0	34.526	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1734.0	0	SC	0	2.355	0	34.526	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1735.0	0	SC	0	2.352	0	34.525	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1736.0	0	SC	0	2.350	0	34.527	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1737.0	0	SC	0	2.348	0	34.527	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1738.0	0	SC	0	2.347	0	34.526	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1739.0	0	SC	0	2.346	0	34.527	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1740.0	0	SC	0	2.346	0	34.528	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1741.0	0	SC	0	2.346	0	34.527	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1742.0	0	SC	0	2.345	0	34.528	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1743.0	0	SC	0	2.345	0	34.527	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1744.0	0	SC	0	2.344	0	34.528	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1745.0	0	SC	0	2.343	0	34.527	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1746.0	0	SC	0	2.342	0	34.528	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1747.0	0	SC	0	2.339	0	34.528	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1748.0	0	SC	0	2.336	0	34.528	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1749.0	0	SC	0	2.331	0	34.528	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1750.0	0	SC	0	2.328	0	34.530	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1751.0	0	SC	0	2.326	0	34.530	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1752.0	0	SC	0	2.326	0	34.529	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1753.0	0	SC	0	2.324	0	34.530	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1754.0	0	SC	0	2.324	0	34.531	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1755.0	0	SC	0	2.325	0	34.530	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1756.0	0	SC	0	2.324	0	34.531	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1757.0	0	SC	0	2.325	0	34.531	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1758.0	0	SC	0	2.326	0	34.530	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1759.0	0	SC	0	2.326	0	34.531	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1760.0	0	SC	0	2.325	0	34.530	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1761.0	0	SC	0	2.324	0	34.531	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1762.0	0	SC	0	2.325	0	34.530	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1763.0	0	SC	0	2.324	0	34.531	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1764.0	0	SC	0	2.324	0	34.531	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1765.0	0	SC	0	2.324	0	34.530	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1766.0	0	SC	0	2.326	0	34.530	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1767.0	0	SC	0	2.326	0	34.531	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1768.0	0	SC	0	2.325	0	34.530	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1769.0	0	SC	0	2.324	0	34.530	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1770.0	0	SC	0	2.323	0	34.531	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1771.0	0	SC	0	2.319	0	34.531	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1772.0	0	SC	0	2.317	0	34.532	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1773.0	0	SC	0	2.315	0	34.532	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1774.0	0	SC	0	2.309	0	34.533	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1775.0	0	SC	0	2.304	0	34.533	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1776.0	0	SC	0	2.301	0	34.532	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1777.0	0	SC	0	2.300	0	34.534	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1778.0	0	SC	0	2.299	0	34.533	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1779.0	0	SC	0	2.297	0	34.533	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1780.0	0	SC	0	2.296	0	34.534	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1781.0	0	SC	0	2.294	0	34.534	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1782.0	0	SC	0	2.294	0	34.534	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1783.0	0	SC	0	2.293	0	34.534	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1784.0	0	SC	0	2.290	0	34.535	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1785.0	0	SC	0	2.288	0	34.535	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1786.0	0	SC	0	2.286	0	34.536	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1787.0	0	SC	0	2.285	0	34.536	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1788.0	0	SC	0	2.281	0	34.536	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1789.0	0	SC	0	2.277	0	34.536	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1790.0	0	SC	0	2.275	0	34.537	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1791.0	0	SC	0	2.273	0	34.537	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1792.0	0	SC	0	2.272	0	34.538	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1793.0	0	SC	0	2.269	0	34.538	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1794.0	0	SC	0	2.269	0	34.537	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1795.0	0	SC	0	2.269	0	34.538	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1796.0	0	SC	0	2.267	0	34.539	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1797.0	0	SC	0	2.266	0	34.538	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1798.0	0	SC	0	2.264	0	34.538	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1799.0	0	SC	0	2.263	0	34.539	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1800.0	0	SC	0	2.260	0	34.539	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1801.0	0	SC	0	2.258	0	34.540	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1802.0	0	SC	0	2.257	0	34.539	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1803.0	0	SC	0	2.257	0	34.540	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1804.0	0	SC	0	2.254	0	34.540	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1805.0	0	SC	0	2.252	0	34.540	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1806.0	0	SC	0	2.251	0	34.541	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1807.0	0	SC	0	2.248	0	34.541	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1808.0	0	SC	0	2.248	0	34.542	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1809.0	0	SC	0	2.248	0	34.541	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1810.0	0	SC	0	2.248	0	34.541	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1811.0	0	SC	0	2.248	0	34.542	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1812.0	0	SC	0	2.248	0	34.541	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1813.0	0	SC	0	2.247	0	34.542	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1814.0	0	SC	0	2.246	0	34.541	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1815.0	0	SC	0	2.246	0	34.543	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1816.0	0	SC	0	2.246	0	34.542	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1817.0	0	SC	0	2.245	0	34.543	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1818.0	0	SC	0	2.243	0	34.542	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1819.0	0	SC	0	2.241	0	34.543	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1820.0	0	SC	0	2.241	0	34.542	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1821.0	0	SC	0	2.241	0	34.543	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1822.0	0	SC	0	2.241	0	34.542	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1823.0	0	SC	0	2.241	0	34.542	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1824.0	0	SC	0	2.239	0	34.542	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1825.0	0	SC	0	2.237	0	34.543	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1826.0	0	SC	0	2.236	0	34.542	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1827.0	0	SC	0	2.236	0	34.544	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1828.0	0	SC	0	2.236	0	34.543	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1829.0	0	SC	0	2.236	0	34.543	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1830.0	0	SC	0	2.235	0	34.544	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1831.0	0	SC	0	2.234	0	34.543	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1832.0	0	SC	0	2.234	0	34.544	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1833.0	0	SC	0	2.233	0	34.543	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1834.0	0	SC	0	2.232	0	34.545	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1835.0	0	SC	0	2.229	0	34.545	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1836.0	0	SC	0	2.227	0	34.544	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1837.0	0	SC	0	2.225	0	34.545	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1838.0	0	SC	0	2.223	0	34.545	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1839.0	0	SC	0	2.221	0	34.544	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1840.0	0	SC	0	2.220	0	34.546	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1841.0	0	SC	0	2.218	0	34.545	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1842.0	0	SC	0	2.217	0	34.546	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1843.0	0	SC	0	2.216	0	34.545	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1844.0	0	SC	0	2.215	0	34.546	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1845.0	0	SC	0	2.215	0	34.546	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1846.0	0	SC	0	2.213	0	34.547	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1847.0	0	SC	0	2.212	0	34.546	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1848.0	0	SC	0	2.210	0	34.547	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1849.0	0	SC	0	2.207	0	34.547	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1850.0	0	SC	0	2.205	0	34.547	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1851.0	0	SC	0	2.204	0	34.548	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1852.0	0	SC	0	2.202	0	34.547	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1853.0	0	SC	0	2.200	0	34.547	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1854.0	0	SC	0	2.199	0	34.548	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1855.0	0	SC	0	2.199	0	34.549	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1856.0	0	SC	0	2.199	0	34.548	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1857.0	0	SC	0	2.197	0	34.549	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1858.0	0	SC	0	2.197	0	34.548	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1859.0	0	SC	0	2.197	0	34.549	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1860.0	0	SC	0	2.195	0	34.548	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1861.0	0	SC	0	2.195	0	34.549	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1862.0	0	SC	0	2.195	0	34.548	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1863.0	0	SC	0	2.194	0	34.549	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1864.0	0	SC	0	2.193	0	34.549	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1865.0	0	SC	0	2.192	0	34.550	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1866.0	0	SC	0	2.190	0	34.549	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1867.0	0	SC	0	2.190	0	34.550	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1868.0	0	SC	0	2.190	0	34.551	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1869.0	0	SC	0	2.189	0	34.550	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1870.0	0	SC	0	2.188	0	34.550	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1871.0	0	SC	0	2.187	0	34.550	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1872.0	0	SC	0	2.186	0	34.550	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1873.0	0	SC	0	2.185	0	34.551	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1874.0	0	SC	0	2.185	0	34.550	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1875.0	0	SC	0	2.185	0	34.551	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1876.0	0	SC	0	2.185	0	34.552	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1877.0	0	SC	0	2.182	0	34.551	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1878.0	0	SC	0	2.181	0	34.552	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1879.0	0	SC	0	2.180	0	34.551	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1880.0	0	SC	0	2.178	0	34.551	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1881.0	0	SC	0	2.177	0	34.552	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1882.0	0	SC	0	2.176	0	34.552	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1883.0	0	SC	0	2.175	0	34.553	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1884.0	0	SC	0	2.171	0	34.552	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1885.0	0	SC	0	2.171	0	34.554	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1886.0	0	SC	0	2.171	0	34.553	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1887.0	0	SC	0	2.171	0	34.553	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1888.0	0	SC	0	2.170	0	34.553	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1889.0	0	SC	0	2.169	0	34.554	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1890.0	0	SC	0	2.169	0	34.553	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1891.0	0	SC	0	2.168	0	34.553	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1892.0	0	SC	0	2.167	0	34.553	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1893.0	0	SC	0	2.166	0	34.554	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1894.0	0	SC	0	2.165	0	34.555	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1895.0	0	SC	0	2.164	0	34.554	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1896.0	0	SC	0	2.163	0	34.554	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1897.0	0	SC	0	2.163	0	34.554	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1898.0	0	SC	0	2.163	0	34.555	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1899.0	0	SC	0	2.162	0	34.554	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1900.0	0	SC	0	2.162	0	34.555	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1901.0	0	SC	0	2.163	0	34.554	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1902.0	0	SC	0	2.162	0	34.555	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1903.0	0	SC	0	2.162	0	34.555	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1904.0	0	SC	0	2.162	0	34.554	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1905.0	0	SC	0	2.161	0	34.555	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1906.0	0	SC	0	2.160	0	34.554	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1907.0	0	SC	0	2.158	0	34.554	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1908.0	0	SC	0	2.155	0	34.556	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1909.0	0	SC	0	2.153	0	34.555	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1910.0	0	SC	0	2.151	0	34.555	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1911.0	0	SC	0	2.150	0	34.556	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1912.0	0	SC	0	2.150	0	34.557	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1913.0	0	SC	0	2.150	0	34.556	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1914.0	0	SC	0	2.150	0	34.557	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1915.0	0	SC	0	2.150	0	34.556	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1916.0	0	SC	0	2.150	0	34.556	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1917.0	0	SC	0	2.149	0	34.558	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1918.0	0	SC	0	2.148	0	34.557	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1919.0	0	SC	0	2.148	0	34.558	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1920.0	0	SC	0	2.147	0	34.557	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1921.0	0	SC	0	2.146	0	34.558	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1922.0	0	SC	0	2.146	0	34.557	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1923.0	0	SC	0	2.144	0	34.558	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1924.0	0	SC	0	2.143	0	34.557	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1925.0	0	SC	0	2.143	0	34.558	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1926.0	0	SC	0	2.143	0	34.557	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1927.0	0	SC	0	2.142	0	34.558	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1928.0	0	SC	0	2.140	0	34.558	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1929.0	0	SC	0	2.139	0	34.559	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1930.0	0	SC	0	2.139	0	34.558	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1931.0	0	SC	0	2.139	0	34.558	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1932.0	0	SC	0	2.139	0	34.559	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1933.0	0	SC	0	2.139	0	34.558	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1934.0	0	SC	0	2.137	0	34.558	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1935.0	0	SC	0	2.137	0	34.558	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1936.0	0	SC	0	2.136	0	34.559	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1937.0	0	SC	0	2.135	0	34.558	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1938.0	0	SC	0	2.133	0	34.558	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1939.0	0	SC	0	2.132	0	34.559	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1940.0	0	SC	0	2.131	0	34.559	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1941.0	0	SC	0	2.130	0	34.559	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1942.0	0	SC	0	2.126	0	34.560	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1943.0	0	SC	0	2.124	0	34.561	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1944.0	0	SC	0	2.121	0	34.561	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1945.0	0	SC	0	2.121	0	34.560	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1946.0	0	SC	0	2.121	0	34.560	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1947.0	0	SC	0	2.121	0	34.562	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1948.0	0	SC	0	2.120	0	34.561	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1949.0	0	SC	0	2.120	0	34.562	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1950.0	0	SC	0	2.120	0	34.561	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1951.0	0	SC	0	2.120	0	34.561	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1952.0	0	SC	0	2.118	0	34.561	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1953.0	0	SC	0	2.118	0	34.562	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1954.0	0	SC	0	2.118	0	34.561	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1955.0	0	SC	0	2.118	0	34.561	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1956.0	0	SC	0	2.118	0	34.562	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1957.0	0	SC	0	2.118	0	34.561	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1958.0	0	SC	0	2.116	0	34.562	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1959.0	0	SC	0	2.116	0	34.561	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1960.0	0	SC	0	2.116	0	34.562	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1961.0	0	SC	0	2.116	0	34.561	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1962.0	0	SC	0	2.116	0	34.562	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1963.0	0	SC	0	2.115	0	34.561	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1964.0	0	SC	0	2.114	0	34.562	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1965.0	0	SC	0	2.113	0	34.563	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1966.0	0	SC	0	2.113	0	34.562	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1967.0	0	SC	0	2.113	0	34.563	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1968.0	0	SC	0	2.112	0	34.562	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1969.0	0	SC	0	2.111	0	34.563	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1970.0	0	SC	0	2.107	0	34.563	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1971.0	0	SC	0	2.104	0	34.563	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1972.0	0	SC	0	2.104	0	34.564	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1973.0	0	SC	0	2.103	0	34.563	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1974.0	0	SC	0	2.101	0	34.564	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1975.0	0	SC	0	2.100	0	34.563	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1976.0	0	SC	0	2.098	0	34.563	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1977.0	0	SC	0	2.097	0	34.564	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1978.0	0	SC	0	2.097	0	34.565	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1979.0	0	SC	0	2.097	0	34.564	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1980.0	0	SC	0	2.096	0	34.565	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1981.0	0	SC	0	2.095	0	34.564	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1982.0	0	SC	0	2.094	0	34.565	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1983.0	0	SC	0	2.094	0	34.564	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1984.0	0	SC	0	2.093	0	34.565	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1985.0	0	SC	0	2.091	0	34.565	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1986.0	0	SC	0	2.089	0	34.566	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1987.0	0	SC	0	2.088	0	34.565	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1988.0	0	SC	0	2.087	0	34.566	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1989.0	0	SC	0	2.086	0	34.566	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1990.0	0	SC	0	2.083	0	34.566	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1991.0	0	SC	0	2.080	0	34.567	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1992.0	0	SC	0	2.078	0	34.566	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1993.0	0	SC	0	2.077	0	34.566	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1994.0	0	SC	0	2.077	0	34.566	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1995.0	0	SC	0	2.076	0	34.566	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1996.0	0	SC	0	2.074	0	34.567	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1997.0	0	SC	0	2.073	0	34.569	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1998.0	0	SC	0	2.072	0	34.568	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	1999.0	0	SC	0	2.069	0	34.568	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2000.0	0	SC	0	2.069	0	34.568	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2001.0	0	SC	0	2.069	0	34.569	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2002.0	0	SC	0	2.069	0	34.568	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2003.0	0	SC	0	2.067	0	34.570	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2004.0	0	SC	0	2.066	0	34.568	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2005.0	0	SC	0	2.065	0	34.568	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2006.0	0	SC	0	2.062	0	34.570	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2007.0	0	SC	0	2.060	0	34.569	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2008.0	0	SC	0	2.058	0	34.569	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2009.0	0	SC	0	2.058	0	34.569	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2010.0	0	SC	0	2.058	0	34.570	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2011.0	0	SC	0	2.058	0	34.570	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2012.0	0	SC	0	2.058	0	34.570	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2013.0	0	SC	0	2.056	0	34.570	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2014.0	0	SC	0	2.055	0	34.571	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2015.0	0	SC	0	2.055	0	34.572	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2016.0	0	SC	0	2.053	0	34.571	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2017.0	0	SC	0	2.053	0	34.572	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2018.0	0	SC	0	2.053	0	34.571	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2019.0	0	SC	0	2.053	0	34.572	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2020.0	0	SC	0	2.053	0	34.571	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2021.0	0	SC	0	2.052	0	34.572	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2022.0	0	SC	0	2.051	0	34.571	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2023.0	0	SC	0	2.051	0	34.572	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2024.0	0	SC	0	2.051	0	34.571	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2025.0	0	SC	0	2.051	0	34.572	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2026.0	0	SC	0	2.049	0	34.573	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2027.0	0	SC	0	2.046	0	34.573	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2028.0	0	SC	0	2.044	0	34.572	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2029.0	0	SC	0	2.044	0	34.573	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2030.0	0	SC	0	2.042	0	34.572	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2031.0	0	SC	0	2.039	0	34.574	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2032.0	0	SC	0	2.039	0	34.573	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2033.0	0	SC	0	2.039	0	34.574	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2034.0	0	SC	0	2.039	0	34.573	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2035.0	0	SC	0	2.037	0	34.574	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2036.0	0	SC	0	2.036	0	34.573	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2037.0	0	SC	0	2.033	0	34.574	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2038.0	0	SC	0	2.030	0	34.575	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2039.0	0	SC	0	2.029	0	34.574	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2040.0	0	SC	0	2.027	0	34.575	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2041.0	0	SC	0	2.025	0	34.575	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2042.0	0	SC	0	2.023	0	34.575	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2043.0	0	SC	0	2.021	0	34.576	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2044.0	0	SC	0	2.023	0	34.577	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2045.0	0	SC	0	2.021	0	34.576	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2046.0	0	SC	0	2.019	0	34.576	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2047.0	0	SC	0	2.019	0	34.576	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2048.0	0	SC	0	2.019	0	34.575	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2049.0	0	SC	0	2.019	0	34.576	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2050.0	0	SC	0	2.019	0	34.577	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2051.0	0	SC	0	2.019	0	34.576	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2052.0	0	SC	0	2.018	0	34.576	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2053.0	0	SC	0	2.016	0	34.578	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2054.0	0	SC	0	2.014	0	34.577	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2055.0	0	SC	0	2.014	0	34.577	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2056.0	0	SC	0	2.014	0	34.577	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2057.0	0	SC	0	2.014	0	34.578	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2058.0	0	SC	0	2.014	0	34.577	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2059.0	0	SC	0	2.014	0	34.578	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2060.0	0	SC	0	2.014	0	34.577	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2061.0	0	SC	0	2.014	0	34.577	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2062.0	0	SC	0	2.014	0	34.578	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2063.0	0	SC	0	2.014	0	34.577	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2064.0	0	SC	0	2.014	0	34.578	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2065.0	0	SC	0	2.014	0	34.577	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2066.0	0	SC	0	2.014	0	34.577	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2067.0	0	SC	0	2.012	0	34.577	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2068.0	0	SC	0	2.009	0	34.578	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2069.0	0	SC	0	2.009	0	34.577	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2070.0	0	SC	0	2.006	0	34.579	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2071.0	0	SC	0	2.004	0	34.579	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2072.0	0	SC	0	2.000	0	34.579	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2073.0	0	SC	0	2.000	0	34.580	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2074.0	0	SC	0	1.999	0	34.579	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2075.0	0	SC	0	1.997	0	34.581	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2076.0	0	SC	0	1.996	0	34.580	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2077.0	0	SC	0	1.995	0	34.581	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2078.0	0	SC	0	1.995	0	34.580	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2079.0	0	SC	0	1.994	0	34.581	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2080.0	0	SC	0	1.993	0	34.580	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2081.0	0	SC	0	1.992	0	34.581	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2082.0	0	SC	0	1.992	0	34.580	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2083.0	0	SC	0	1.991	0	34.581	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2084.0	0	SC	0	1.991	0	34.580	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2085.0	0	SC	0	1.991	0	34.580	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2086.0	0	SC	0	1.991	0	34.581	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2087.0	0	SC	0	1.991	0	34.580	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2088.0	0	SC	0	1.990	0	34.581	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2089.0	0	SC	0	1.990	0	34.580	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2090.0	0	SC	0	1.990	0	34.581	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2091.0	0	SC	0	1.988	0	34.581	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2092.0	0	SC	0	1.987	0	34.582	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2093.0	0	SC	0	1.987	0	34.581	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2094.0	0	SC	0	1.987	0	34.581	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2095.0	0	SC	0	1.985	0	34.581	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2096.0	0	SC	0	1.984	0	34.582	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2097.0	0	SC	0	1.983	0	34.581	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2098.0	0	SC	0	1.983	0	34.582	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2099.0	0	SC	0	1.983	0	34.581	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2100.0	0	SC	0	1.983	0	34.581	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2101.0	0	SC	0	1.983	0	34.582	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2102.0	0	SC	0	1.981	0	34.582	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2103.0	0	SC	0	1.978	0	34.582	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2104.0	0	SC	0	1.978	0	34.582	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2105.0	0	SC	0	1.978	0	34.583	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2106.0	0	SC	0	1.977	0	34.582	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2107.0	0	SC	0	1.977	0	34.583	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2108.0	0	SC	0	1.977	0	34.582	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2109.0	0	SC	0	1.977	0	34.583	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2110.0	0	SC	0	1.974	0	34.583	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2111.0	0	SC	0	1.971	0	34.583	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2112.0	0	SC	0	1.966	0	34.585	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2113.0	0	SC	0	1.964	0	34.584	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2114.0	0	SC	0	1.963	0	34.584	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2115.0	0	SC	0	1.963	0	34.584	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2116.0	0	SC	0	1.963	0	34.585	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2117.0	0	SC	0	1.963	0	34.584	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2118.0	0	SC	0	1.962	0	34.585	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2119.0	0	SC	0	1.961	0	34.584	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2120.0	0	SC	0	1.960	0	34.586	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2121.0	0	SC	0	1.958	0	34.585	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2122.0	0	SC	0	1.957	0	34.586	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2123.0	0	SC	0	1.956	0	34.585	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2124.0	0	SC	0	1.956	0	34.586	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2125.0	0	SC	0	1.957	0	34.587	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2126.0	0	SC	0	1.957	0	34.586	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2127.0	0	SC	0	1.957	0	34.587	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2128.0	0	SC	0	1.956	0	34.586	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2129.0	0	SC	0	1.956	0	34.586	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2130.0	0	SC	0	1.956	0	34.587	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2131.0	0	SC	0	1.957	0	34.586	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2132.0	0	SC	0	1.956	0	34.587	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2133.0	0	SC	0	1.956	0	34.586	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2134.0	0	SC	0	1.954	0	34.587	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2135.0	0	SC	0	1.953	0	34.586	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2136.0	0	SC	0	1.952	0	34.587	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2137.0	0	SC	0	1.952	0	34.586	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2138.0	0	SC	0	1.951	0	34.587	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2139.0	0	SC	0	1.951	0	34.586	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2140.0	0	SC	0	1.951	0	34.587	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2141.0	0	SC	0	1.950	0	34.588	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2142.0	0	SC	0	1.950	0	34.587	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2143.0	0	SC	0	1.949	0	34.588	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2144.0	0	SC	0	1.949	0	34.587	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2145.0	0	SC	0	1.949	0	34.588	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2146.0	0	SC	0	1.949	0	34.587	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2147.0	0	SC	0	1.949	0	34.587	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2148.0	0	SC	0	1.947	0	34.587	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2149.0	0	SC	0	1.947	0	34.587	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2150.0	0	SC	0	1.947	0	34.588	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2151.0	0	SC	0	1.947	0	34.588	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2152.0	0	SC	0	1.947	0	34.588	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2153.0	0	SC	0	1.947	0	34.589	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2154.0	0	SC	0	1.944	0	34.589	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2155.0	0	SC	0	1.941	0	34.588	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2156.0	0	SC	0	1.940	0	34.588	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2157.0	0	SC	0	1.939	0	34.588	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2158.0	0	SC	0	1.938	0	34.588	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2159.0	0	SC	0	1.938	0	34.589	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2160.0	0	SC	0	1.937	0	34.590	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2161.0	0	SC	0	1.935	0	34.589	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2162.0	0	SC	0	1.934	0	34.589	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2163.0	0	SC	0	1.933	0	34.589	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2164.0	0	SC	0	1.933	0	34.590	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2165.0	0	SC	0	1.932	0	34.589	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2166.0	0	SC	0	1.932	0	34.590	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2167.0	0	SC	0	1.931	0	34.589	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2168.0	0	SC	0	1.931	0	34.590	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2169.0	0	SC	0	1.931	0	34.590	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2170.0	0	SC	0	1.931	0	34.590	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2171.0	0	SC	0	1.930	0	34.591	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2172.0	0	SC	0	1.929	0	34.590	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2173.0	0	SC	0	1.928	0	34.591	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2174.0	0	SC	0	1.928	0	34.591	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2175.0	0	SC	0	1.928	0	34.591	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2176.0	0	SC	0	1.928	0	34.592	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2177.0	0	SC	0	1.927	0	34.591	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2178.0	0	SC	0	1.927	0	34.592	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2179.0	0	SC	0	1.926	0	34.590	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2180.0	0	SC	0	1.926	0	34.590	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2181.0	0	SC	0	1.925	0	34.591	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2182.0	0	SC	0	1.925	0	34.592	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2183.0	0	SC	0	1.924	0	34.591	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2184.0	0	SC	0	1.922	0	34.592	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2185.0	0	SC	0	1.922	0	34.591	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2186.0	0	SC	0	1.921	0	34.592	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2187.0	0	SC	0	1.920	0	34.592	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2188.0	0	SC	0	1.919	0	34.593	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2189.0	0	SC	0	1.919	0	34.592	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2190.0	0	SC	0	1.919	0	34.592	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2191.0	0	SC	0	1.919	0	34.593	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2192.0	0	SC	0	1.919	0	34.592	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2193.0	0	SC	0	1.919	0	34.593	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2194.0	0	SC	0	1.918	0	34.592	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2195.0	0	SC	0	1.918	0	34.593	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2196.0	0	SC	0	1.917	0	34.592	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2197.0	0	SC	0	1.915	0	34.593	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2198.0	0	SC	0	1.914	0	34.592	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2199.0	0	SC	0	1.913	0	34.593	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2200.0	0	SC	0	1.912	0	34.593	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2201.0	0	SC	0	1.911	0	34.594	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2202.0	0	SC	0	1.910	0	34.593	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2203.0	0	SC	0	1.909	0	34.594	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2204.0	0	SC	0	1.906	0	34.594	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2205.0	0	SC	0	1.905	0	34.595	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2206.0	0	SC	0	1.905	0	34.594	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2207.0	0	SC	0	1.905	0	34.595	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2208.0	0	SC	0	1.904	0	34.595	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2209.0	0	SC	0	1.904	0	34.595	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2210.0	0	SC	0	1.904	0	34.596	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2211.0	0	SC	0	1.904	0	34.595	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2212.0	0	SC	0	1.904	0	34.596	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2213.0	0	SC	0	1.904	0	34.595	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2214.0	0	SC	0	1.904	0	34.595	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2215.0	0	SC	0	1.903	0	34.596	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2216.0	0	SC	0	1.902	0	34.595	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2217.0	0	SC	0	1.902	0	34.596	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2218.0	0	SC	0	1.901	0	34.595	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2219.0	0	SC	0	1.899	0	34.595	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2220.0	0	SC	0	1.898	0	34.595	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2221.0	0	SC	0	1.898	0	34.595	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2222.0	0	SC	0	1.897	0	34.596	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2223.0	0	SC	0	1.896	0	34.597	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2224.0	0	SC	0	1.896	0	34.596	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2225.0	0	SC	0	1.896	0	34.597	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2226.0	0	SC	0	1.895	0	34.596	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2227.0	0	SC	0	1.895	0	34.596	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2228.0	0	SC	0	1.895	0	34.595	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2229.0	0	SC	0	1.895	0	34.595	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2230.0	0	SC	0	1.895	0	34.597	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2231.0	0	SC	0	1.895	0	34.596	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2232.0	0	SC	0	1.895	0	34.596	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2233.0	0	SC	0	1.894	0	34.596	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2234.0	0	SC	0	1.893	0	34.596	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2235.0	0	SC	0	1.892	0	34.596	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2236.0	0	SC	0	1.891	0	34.597	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2237.0	0	SC	0	1.891	0	34.598	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2238.0	0	SC	0	1.891	0	34.597	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2239.0	0	SC	0	1.891	0	34.598	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2240.0	0	SC	0	1.891	0	34.597	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2241.0	0	SC	0	1.890	0	34.597	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2242.0	0	SC	0	1.890	0	34.598	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2243.0	0	SC	0	1.890	0	34.597	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2244.0	0	SC	0	1.890	0	34.598	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2245.0	0	SC	0	1.890	0	34.597	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2246.0	0	SC	0	1.889	0	34.598	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2247.0	0	SC	0	1.889	0	34.597	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2248.0	0	SC	0	1.889	0	34.597	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2249.0	0	SC	0	1.888	0	34.597	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2250.0	0	SC	0	1.888	0	34.597	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2251.0	0	SC	0	1.888	0	34.598	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2252.0	0	SC	0	1.888	0	34.597	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2253.0	0	SC	0	1.887	0	34.598	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2254.0	0	SC	0	1.887	0	34.597	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2255.0	0	SC	0	1.888	0	34.598	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2256.0	0	SC	0	1.887	0	34.599	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2257.0	0	SC	0	1.887	0	34.598	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2258.0	0	SC	0	1.887	0	34.598	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2259.0	0	SC	0	1.887	0	34.599	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2260.0	0	SC	0	1.887	0	34.598	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2261.0	0	SC	0	1.887	0	34.599	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2262.0	0	SC	0	1.887	0	34.598	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2263.0	0	SC	0	1.887	0	34.598	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2264.0	0	SC	0	1.887	0	34.599	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2265.0	0	SC	0	1.886	0	34.598	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2266.0	0	SC	0	1.886	0	34.599	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2267.0	0	SC	0	1.887	0	34.598	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2268.0	0	SC	0	1.887	0	34.599	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2269.0	0	SC	0	1.885	0	34.598	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2270.0	0	SC	0	1.885	0	34.598	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2271.0	0	SC	0	1.885	0	34.600	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2272.0	0	SC	0	1.887	0	34.600	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2273.0	0	SC	0	1.886	0	34.599	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2274.0	0	SC	0	1.885	0	34.600	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2275.0	0	SC	0	1.885	0	34.599	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2276.0	0	SC	0	1.884	0	34.600	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2277.0	0	SC	0	1.884	0	34.599	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2278.0	0	SC	0	1.885	0	34.599	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2279.0	0	SC	0	1.884	0	34.600	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2280.0	0	SC	0	1.883	0	34.599	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2281.0	0	SC	0	1.882	0	34.599	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2282.0	0	SC	0	1.881	0	34.599	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2283.0	0	SC	0	1.878	0	34.599	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2284.0	0	SC	0	1.877	0	34.600	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2285.0	0	SC	0	1.876	0	34.599	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2286.0	0	SC	0	1.875	0	34.600	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2287.0	0	SC	0	1.873	0	34.599	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2288.0	0	SC	0	1.872	0	34.599	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2289.0	0	SC	0	1.871	0	34.600	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2290.0	0	SC	0	1.866	0	34.600	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2291.0	0	SC	0	1.864	0	34.602	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2292.0	0	SC	0	1.863	0	34.602	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2293.0	0	SC	0	1.862	0	34.603	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2294.0	0	SC	0	1.861	0	34.602	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2295.0	0	SC	0	1.861	0	34.603	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2296.0	0	SC	0	1.861	0	34.602	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2297.0	0	SC	0	1.860	0	34.603	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2298.0	0	SC	0	1.860	0	34.602	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2299.0	0	SC	0	1.860	0	34.602	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2300.0	0	SC	0	1.859	0	34.603	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2301.0	0	SC	0	1.859	0	34.602	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2302.0	0	SC	0	1.859	0	34.603	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2303.0	0	SC	0	1.858	0	34.602	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2304.0	0	SC	0	1.856	0	34.604	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2305.0	0	SC	0	1.856	0	34.603	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2306.0	0	SC	0	1.856	0	34.603	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2307.0	0	SC	0	1.856	0	34.604	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2308.0	0	SC	0	1.856	0	34.603	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2309.0	0	SC	0	1.856	0	34.604	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2310.0	0	SC	0	1.856	0	34.603	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2311.0	0	SC	0	1.856	0	34.603	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2312.0	0	SC	0	1.856	0	34.604	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2313.0	0	SC	0	1.855	0	34.603	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2314.0	0	SC	0	1.855	0	34.604	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2315.0	0	SC	0	1.855	0	34.603	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2316.0	0	SC	0	1.855	0	34.603	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2317.0	0	SC	0	1.854	0	34.605	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2318.0	0	SC	0	1.853	0	34.604	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2319.0	0	SC	0	1.853	0	34.605	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2320.0	0	SC	0	1.851	0	34.604	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2321.0	0	SC	0	1.850	0	34.604	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2322.0	0	SC	0	1.850	0	34.604	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2323.0	0	SC	0	1.850	0	34.605	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2324.0	0	SC	0	1.850	0	34.605	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2325.0	0	SC	0	1.848	0	34.606	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2326.0	0	SC	0	1.848	0	34.605	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2327.0	0	SC	0	1.848	0	34.605	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2328.0	0	SC	0	1.848	0	34.606	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2329.0	0	SC	0	1.847	0	34.605	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2330.0	0	SC	0	1.847	0	34.606	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2331.0	0	SC	0	1.848	0	34.605	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2332.0	0	SC	0	1.848	0	34.605	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2333.0	0	SC	0	1.847	0	34.604	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2334.0	0	SC	0	1.846	0	34.604	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2335.0	0	SC	0	1.846	0	34.604	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2336.0	0	SC	0	1.846	0	34.604	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2337.0	0	SC	0	1.845	0	34.605	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2338.0	0	SC	0	1.844	0	34.604	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2339.0	0	SC	0	1.843	0	34.606	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2340.0	0	SC	0	1.842	0	34.605	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2341.0	0	SC	0	1.840	0	34.605	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2342.0	0	SC	0	1.839	0	34.605	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2343.0	0	SC	0	1.838	0	34.605	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2344.0	0	SC	0	1.838	0	34.605	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2345.0	0	SC	0	1.838	0	34.606	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2346.0	0	SC	0	1.838	0	34.606	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2347.0	0	SC	0	1.837	0	34.606	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2348.0	0	SC	0	1.836	0	34.606	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2349.0	0	SC	0	1.835	0	34.606	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2350.0	0	SC	0	1.833	0	34.606	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2351.0	0	SC	0	1.832	0	34.607	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2352.0	0	SC	0	1.832	0	34.608	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2353.0	0	SC	0	1.832	0	34.607	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2354.0	0	SC	0	1.832	0	34.608	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2355.0	0	SC	0	1.832	0	34.607	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2356.0	0	SC	0	1.832	0	34.607	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2357.0	0	SC	0	1.832	0	34.608	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2358.0	0	SC	0	1.831	0	34.607	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2359.0	0	SC	0	1.831	0	34.608	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2360.0	0	SC	0	1.831	0	34.607	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2361.0	0	SC	0	1.831	0	34.607	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2362.0	0	SC	0	1.831	0	34.607	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2363.0	0	SC	0	1.830	0	34.607	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2364.0	0	SC	0	1.830	0	34.608	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2365.0	0	SC	0	1.829	0	34.607	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2366.0	0	SC	0	1.828	0	34.608	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2367.0	0	SC	0	1.825	0	34.608	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2368.0	0	SC	0	1.824	0	34.608	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2369.0	0	SC	0	1.824	0	34.608	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2370.0	0	SC	0	1.823	0	34.608	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2371.0	0	SC	0	1.820	0	34.609	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2372.0	0	SC	0	1.818	0	34.609	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2373.0	0	SC	0	1.817	0	34.610	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2374.0	0	SC	0	1.816	0	34.609	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2375.0	0	SC	0	1.816	0	34.610	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2376.0	0	SC	0	1.816	0	34.611	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2377.0	0	SC	0	1.816	0	34.610	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2378.0	0	SC	0	1.815	0	34.611	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2379.0	0	SC	0	1.814	0	34.610	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2380.0	0	SC	0	1.813	0	34.611	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2381.0	0	SC	0	1.810	0	34.611	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2382.0	0	SC	0	1.809	0	34.610	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2383.0	0	SC	0	1.809	0	34.611	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2384.0	0	SC	0	1.809	0	34.612	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2385.0	0	SC	0	1.809	0	34.611	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2386.0	0	SC	0	1.809	0	34.611	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2387.0	0	SC	0	1.809	0	34.612	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2388.0	0	SC	0	1.808	0	34.611	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2389.0	0	SC	0	1.807	0	34.611	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2390.0	0	SC	0	1.806	0	34.611	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2391.0	0	SC	0	1.806	0	34.612	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2392.0	0	SC	0	1.806	0	34.611	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2393.0	0	SC	0	1.804	0	34.612	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2394.0	0	SC	0	1.804	0	34.611	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2395.0	0	SC	0	1.805	0	34.612	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2396.0	0	SC	0	1.805	0	34.613	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2397.0	0	SC	0	1.804	0	34.612	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2398.0	0	SC	0	1.804	0	34.613	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2399.0	0	SC	0	1.803	0	34.612	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2400.0	0	SC	0	1.802	0	34.613	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2401.0	0	SC	0	1.801	0	34.612	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2402.0	0	SC	0	1.801	0	34.613	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2403.0	0	SC	0	1.801	0	34.612	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2404.0	0	SC	0	1.800	0	34.612	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2405.0	0	SC	0	1.799	0	34.614	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2406.0	0	SC	0	1.797	0	34.613	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2407.0	0	SC	0	1.797	0	34.614	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2408.0	0	SC	0	1.795	0	34.613	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2409.0	0	SC	0	1.795	0	34.613	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2410.0	0	SC	0	1.795	0	34.613	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2411.0	0	SC	0	1.795	0	34.614	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2412.0	0	SC	0	1.794	0	34.613	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2413.0	0	SC	0	1.794	0	34.614	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2414.0	0	SC	0	1.794	0	34.613	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2415.0	0	SC	0	1.794	0	34.613	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2416.0	0	SC	0	1.792	0	34.613	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2417.0	0	SC	0	1.788	0	34.613	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2418.0	0	SC	0	1.787	0	34.613	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2419.0	0	SC	0	1.787	0	34.614	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2420.0	0	SC	0	1.787	0	34.614	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2421.0	0	SC	0	1.787	0	34.614	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2422.0	0	SC	0	1.786	0	34.614	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2423.0	0	SC	0	1.785	0	34.614	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2424.0	0	SC	0	1.785	0	34.614	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2425.0	0	SC	0	1.785	0	34.614	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2426.0	0	SC	0	1.784	0	34.615	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2427.0	0	SC	0	1.785	0	34.614	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2428.0	0	SC	0	1.785	0	34.614	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2429.0	0	SC	0	1.785	0	34.615	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2430.0	0	SC	0	1.785	0	34.614	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2431.0	0	SC	0	1.785	0	34.615	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2432.0	0	SC	0	1.785	0	34.614	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2433.0	0	SC	0	1.785	0	34.614	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2434.0	0	SC	0	1.785	0	34.615	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2435.0	0	SC	0	1.784	0	34.615	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2436.0	0	SC	0	1.784	0	34.615	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2437.0	0	SC	0	1.784	0	34.615	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2438.0	0	SC	0	1.784	0	34.615	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2439.0	0	SC	0	1.784	0	34.616	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2440.0	0	SC	0	1.785	0	34.615	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2441.0	0	SC	0	1.785	0	34.615	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2442.0	0	SC	0	1.784	0	34.616	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2443.0	0	SC	0	1.784	0	34.615	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2444.0	0	SC	0	1.784	0	34.616	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2445.0	0	SC	0	1.784	0	34.615	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2446.0	0	SC	0	1.784	0	34.615	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2447.0	0	SC	0	1.784	0	34.616	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2448.0	0	SC	0	1.783	0	34.615	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2449.0	0	SC	0	1.782	0	34.616	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2450.0	0	SC	0	1.782	0	34.615	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2451.0	0	SC	0	1.782	0	34.616	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2452.0	0	SC	0	1.782	0	34.617	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2453.0	0	SC	0	1.782	0	34.616	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2454.0	0	SC	0	1.782	0	34.617	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2455.0	0	SC	0	1.781	0	34.617	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2456.0	0	SC	0	1.779	0	34.618	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2457.0	0	SC	0	1.778	0	34.617	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2458.0	0	SC	0	1.775	0	34.617	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2459.0	0	SC	0	1.774	0	34.617	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2460.0	0	SC	0	1.773	0	34.617	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2461.0	0	SC	0	1.772	0	34.617	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2462.0	0	SC	0	1.772	0	34.618	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2463.0	0	SC	0	1.771	0	34.617	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2464.0	0	SC	0	1.770	0	34.618	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2465.0	0	SC	0	1.770	0	34.617	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2466.0	0	SC	0	1.771	0	34.617	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2467.0	0	SC	0	1.771	0	34.617	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2468.0	0	SC	0	1.771	0	34.617	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2469.0	0	SC	0	1.770	0	34.618	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2470.0	0	SC	0	1.770	0	34.617	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2471.0	0	SC	0	1.770	0	34.618	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2472.0	0	SC	0	1.770	0	34.617	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2473.0	0	SC	0	1.769	0	34.617	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2474.0	0	SC	0	1.767	0	34.618	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2475.0	0	SC	0	1.766	0	34.618	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2476.0	0	SC	0	1.765	0	34.618	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2477.0	0	SC	0	1.764	0	34.618	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2478.0	0	SC	0	1.764	0	34.618	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2479.0	0	SC	0	1.763	0	34.618	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2480.0	0	SC	0	1.763	0	34.619	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2481.0	0	SC	0	1.763	0	34.618	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2482.0	0	SC	0	1.763	0	34.619	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2483.0	0	SC	0	1.762	0	34.619	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2484.0	0	SC	0	1.762	0	34.619	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2485.0	0	SC	0	1.762	0	34.620	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2486.0	0	SC	0	1.761	0	34.619	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2487.0	0	SC	0	1.760	0	34.620	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2488.0	0	SC	0	1.760	0	34.620	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2489.0	0	SC	0	1.761	0	34.620	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2490.0	0	SC	0	1.760	0	34.621	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2491.0	0	SC	0	1.760	0	34.620	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2492.0	0	SC	0	1.759	0	34.621	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2493.0	0	SC	0	1.758	0	34.620	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2494.0	0	SC	0	1.758	0	34.620	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2495.0	0	SC	0	1.758	0	34.620	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2496.0	0	SC	0	1.758	0	34.620	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2497.0	0	SC	0	1.758	0	34.621	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2498.0	0	SC	0	1.757	0	34.620	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2499.0	0	SC	0	1.757	0	34.621	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2500.0	0	SC	0	1.756	0	34.620	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2501.0	0	SC	0	1.755	0	34.621	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2502.0	0	SC	0	1.753	0	34.620	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2503.0	0	SC	0	1.752	0	34.621	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2504.0	0	SC	0	1.750	0	34.620	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2505.0	0	SC	0	1.750	0	34.621	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2506.0	0	SC	0	1.750	0	34.620	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2507.0	0	SC	0	1.750	0	34.621	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2508.0	0	SC	0	1.749	0	34.621	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2509.0	0	SC	0	1.749	0	34.621	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2510.0	0	SC	0	1.748	0	34.622	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2511.0	0	SC	0	1.748	0	34.621	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2512.0	0	SC	0	1.748	0	34.622	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2513.0	0	SC	0	1.748	0	34.621	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2514.0	0	SC	0	1.748	0	34.621	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2515.0	0	SC	0	1.748	0	34.622	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2516.0	0	SC	0	1.748	0	34.621	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2517.0	0	SC	0	1.748	0	34.622	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2518.0	0	SC	0	1.747	0	34.621	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2519.0	0	SC	0	1.747	0	34.621	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2520.0	0	SC	0	1.748	0	34.622	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2521.0	0	SC	0	1.748	0	34.621	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2522.0	0	SC	0	1.748	0	34.621	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2523.0	0	SC	0	1.748	0	34.621	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2524.0	0	SC	0	1.748	0	34.621	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2525.0	0	SC	0	1.748	0	34.622	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2526.0	0	SC	0	1.748	0	34.621	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2527.0	0	SC	0	1.748	0	34.621	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2528.0	0	SC	0	1.748	0	34.623	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2529.0	0	SC	0	1.748	0	34.622	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2530.0	0	SC	0	1.747	0	34.622	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2531.0	0	SC	0	1.745	0	34.622	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2532.0	0	SC	0	1.744	0	34.623	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2533.0	0	SC	0	1.743	0	34.622	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2534.0	0	SC	0	1.742	0	34.623	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2535.0	0	SC	0	1.742	0	34.623	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2536.0	0	SC	0	1.741	0	34.623	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2537.0	0	SC	0	1.741	0	34.624	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2538.0	0	SC	0	1.741	0	34.623	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2539.0	0	SC	0	1.741	0	34.624	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2540.0	0	SC	0	1.741	0	34.623	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2541.0	0	SC	0	1.741	0	34.623	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2542.0	0	SC	0	1.741	0	34.624	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2543.0	0	SC	0	1.741	0	34.623	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2544.0	0	SC	0	1.740	0	34.624	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2545.0	0	SC	0	1.740	0	34.623	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2546.0	0	SC	0	1.741	0	34.623	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2547.0	0	SC	0	1.741	0	34.624	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2548.0	0	SC	0	1.740	0	34.623	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2549.0	0	SC	0	1.738	0	34.625	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2550.0	0	SC	0	1.737	0	34.624	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2551.0	0	SC	0	1.737	0	34.625	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2552.0	0	SC	0	1.736	0	34.624	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2553.0	0	SC	0	1.735	0	34.625	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2554.0	0	SC	0	1.735	0	34.626	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2555.0	0	SC	0	1.735	0	34.625	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2556.0	0	SC	0	1.735	0	34.626	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2557.0	0	SC	0	1.735	0	34.624	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2558.0	0	SC	0	1.735	0	34.625	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2559.0	0	SC	0	1.735	0	34.626	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2560.0	0	SC	0	1.735	0	34.624	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2561.0	0	SC	0	1.735	0	34.625	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2562.0	0	SC	0	1.734	0	34.624	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2563.0	0	SC	0	1.735	0	34.624	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2564.0	0	SC	0	1.734	0	34.626	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2565.0	0	SC	0	1.734	0	34.625	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2566.0	0	SC	0	1.733	0	34.626	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2567.0	0	SC	0	1.731	0	34.625	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2568.0	0	SC	0	1.731	0	34.626	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2569.0	0	SC	0	1.731	0	34.625	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2570.0	0	SC	0	1.731	0	34.625	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2571.0	0	SC	0	1.731	0	34.625	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2572.0	0	SC	0	1.730	0	34.625	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2573.0	0	SC	0	1.728	0	34.625	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2574.0	0	SC	0	1.728	0	34.625	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2575.0	0	SC	0	1.727	0	34.625	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2576.0	0	SC	0	1.726	0	34.626	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2577.0	0	SC	0	1.726	0	34.627	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2578.0	0	SC	0	1.726	0	34.626	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2579.0	0	SC	0	1.726	0	34.626	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2580.0	0	SC	0	1.726	0	34.626	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2581.0	0	SC	0	1.725	0	34.626	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2582.0	0	SC	0	1.724	0	34.626	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2583.0	0	SC	0	1.723	0	34.626	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2584.0	0	SC	0	1.723	0	34.628	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2585.0	0	SC	0	1.723	0	34.627	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2586.0	0	SC	0	1.723	0	34.627	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2587.0	0	SC	0	1.723	0	34.628	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2588.0	0	SC	0	1.725	0	34.627	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2589.0	0	SC	0	1.724	0	34.627	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2590.0	0	SC	0	1.723	0	34.627	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2591.0	0	SC	0	1.723	0	34.627	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2592.0	0	SC	0	1.723	0	34.628	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2593.0	0	SC	0	1.724	0	34.627	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2594.0	0	SC	0	1.724	0	34.627	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2595.0	0	SC	0	1.723	0	34.628	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2596.0	0	SC	0	1.725	0	34.627	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2597.0	0	SC	0	1.725	0	34.627	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2598.0	0	SC	0	1.725	0	34.628	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2599.0	0	SC	0	1.724	0	34.627	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2600.0	0	SC	0	1.723	0	34.628	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2601.0	0	SC	0	1.723	0	34.627	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2602.0	0	SC	0	1.722	0	34.628	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2603.0	0	SC	0	1.721	0	34.627	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2604.0	0	SC	0	1.721	0	34.628	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2605.0	0	SC	0	1.721	0	34.627	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2606.0	0	SC	0	1.721	0	34.627	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2607.0	0	SC	0	1.720	0	34.627	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2608.0	0	SC	0	1.720	0	34.627	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2609.0	0	SC	0	1.721	0	34.627	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2610.0	0	SC	0	1.721	0	34.627	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2611.0	0	SC	0	1.721	0	34.627	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2612.0	0	SC	0	1.721	0	34.628	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2613.0	0	SC	0	1.721	0	34.627	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2614.0	0	SC	0	1.721	0	34.627	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2615.0	0	SC	0	1.720	0	34.627	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2616.0	0	SC	0	1.720	0	34.627	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2617.0	0	SC	0	1.720	0	34.628	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2618.0	0	SC	0	1.720	0	34.627	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2619.0	0	SC	0	1.720	0	34.627	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2620.0	0	SC	0	1.719	0	34.627	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2621.0	0	SC	0	1.717	0	34.628	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2622.0	0	SC	0	1.714	0	34.628	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2623.0	0	SC	0	1.714	0	34.629	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2624.0	0	SC	0	1.714	0	34.628	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2625.0	0	SC	0	1.714	0	34.628	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2626.0	0	SC	0	1.714	0	34.629	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2627.0	0	SC	0	1.714	0	34.628	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2628.0	0	SC	0	1.714	0	34.628	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2629.0	0	SC	0	1.713	0	34.628	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2630.0	0	SC	0	1.713	0	34.628	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2631.0	0	SC	0	1.713	0	34.630	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2632.0	0	SC	0	1.713	0	34.629	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2633.0	0	SC	0	1.713	0	34.629	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2634.0	0	SC	0	1.713	0	34.628	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2635.0	0	SC	0	1.713	0	34.628	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2636.0	0	SC	0	1.713	0	34.629	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2637.0	0	SC	0	1.713	0	34.628	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2638.0	0	SC	0	1.713	0	34.628	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2639.0	0	SC	0	1.713	0	34.628	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2640.0	0	SC	0	1.713	0	34.628	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2641.0	0	SC	0	1.713	0	34.629	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2642.0	0	SC	0	1.713	0	34.628	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2643.0	0	SC	0	1.713	0	34.628	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2644.0	0	SC	0	1.712	0	34.628	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2645.0	0	SC	0	1.712	0	34.629	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2646.0	0	SC	0	1.711	0	34.630	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2647.0	0	SC	0	1.709	0	34.629	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2648.0	0	SC	0	1.707	0	34.629	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2649.0	0	SC	0	1.707	0	34.629	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2650.0	0	SC	0	1.707	0	34.630	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2651.0	0	SC	0	1.706	0	34.630	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2652.0	0	SC	0	1.706	0	34.630	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2653.0	0	SC	0	1.706	0	34.631	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2654.0	0	SC	0	1.706	0	34.630	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2655.0	0	SC	0	1.706	0	34.631	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2656.0	0	SC	0	1.706	0	34.630	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2657.0	0	SC	0	1.706	0	34.630	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2658.0	0	SC	0	1.706	0	34.631	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2659.0	0	SC	0	1.706	0	34.630	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2660.0	0	SC	0	1.706	0	34.630	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2661.0	0	SC	0	1.706	0	34.630	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2662.0	0	SC	0	1.706	0	34.630	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2663.0	0	SC	0	1.706	0	34.631	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2664.0	0	SC	0	1.706	0	34.630	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2665.0	0	SC	0	1.706	0	34.630	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2666.0	0	SC	0	1.706	0	34.631	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2667.0	0	SC	0	1.705	0	34.630	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2668.0	0	SC	0	1.701	0	34.630	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2669.0	0	SC	0	1.699	0	34.630	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2670.0	0	SC	0	1.699	0	34.630	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2671.0	0	SC	0	1.698	0	34.632	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2672.0	0	SC	0	1.697	0	34.631	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2673.0	0	SC	0	1.697	0	34.631	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2674.0	0	SC	0	1.697	0	34.632	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2675.0	0	SC	0	1.697	0	34.631	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2676.0	0	SC	0	1.697	0	34.632	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2677.0	0	SC	0	1.697	0	34.631	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2678.0	0	SC	0	1.696	0	34.631	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2679.0	0	SC	0	1.696	0	34.631	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2680.0	0	SC	0	1.696	0	34.632	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2681.0	0	SC	0	1.696	0	34.632	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2682.0	0	SC	0	1.695	0	34.632	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2683.0	0	SC	0	1.694	0	34.632	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2684.0	0	SC	0	1.693	0	34.632	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2685.0	0	SC	0	1.693	0	34.632	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2686.0	0	SC	0	1.692	0	34.632	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2687.0	0	SC	0	1.691	0	34.632	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2688.0	0	SC	0	1.691	0	34.633	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2689.0	0	SC	0	1.690	0	34.632	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2690.0	0	SC	0	1.689	0	34.634	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2691.0	0	SC	0	1.689	0	34.632	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2692.0	0	SC	0	1.689	0	34.633	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2693.0	0	SC	0	1.688	0	34.633	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2694.0	0	SC	0	1.689	0	34.633	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2695.0	0	SC	0	1.689	0	34.633	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2696.0	0	SC	0	1.689	0	34.632	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2697.0	0	SC	0	1.688	0	34.633	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2698.0	0	SC	0	1.688	0	34.632	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2699.0	0	SC	0	1.688	0	34.632	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2700.0	0	SC	0	1.688	0	34.634	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2701.0	0	SC	0	1.688	0	34.632	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2702.0	0	SC	0	1.689	0	34.633	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2703.0	0	SC	0	1.689	0	34.634	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2704.0	0	SC	0	1.689	0	34.633	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2705.0	0	SC	0	1.688	0	34.633	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2706.0	0	SC	0	1.687	0	34.633	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2707.0	0	SC	0	1.686	0	34.633	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2708.0	0	SC	0	1.684	0	34.633	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2709.0	0	SC	0	1.684	0	34.634	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2710.0	0	SC	0	1.684	0	34.635	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2711.0	0	SC	0	1.684	0	34.634	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2712.0	0	SC	0	1.684	0	34.634	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2713.0	0	SC	0	1.684	0	34.634	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2714.0	0	SC	0	1.684	0	34.634	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2715.0	0	SC	0	1.684	0	34.635	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2716.0	0	SC	0	1.684	0	34.634	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2717.0	0	SC	0	1.684	0	34.634	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2718.0	0	SC	0	1.684	0	34.635	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2719.0	0	SC	0	1.684	0	34.634	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2720.0	0	SC	0	1.684	0	34.635	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2721.0	0	SC	0	1.684	0	34.634	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2722.0	0	SC	0	1.684	0	34.634	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2723.0	0	SC	0	1.683	0	34.634	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2724.0	0	SC	0	1.682	0	34.634	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2725.0	0	SC	0	1.681	0	34.634	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2726.0	0	SC	0	1.681	0	34.634	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2727.0	0	SC	0	1.681	0	34.635	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2728.0	0	SC	0	1.681	0	34.634	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2729.0	0	SC	0	1.681	0	34.634	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2730.0	0	SC	0	1.681	0	34.635	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2731.0	0	SC	0	1.681	0	34.634	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2732.0	0	SC	0	1.681	0	34.634	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2733.0	0	SC	0	1.681	0	34.634	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2734.0	0	SC	0	1.680	0	34.635	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2735.0	0	SC	0	1.680	0	34.636	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2736.0	0	SC	0	1.680	0	34.635	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2737.0	0	SC	0	1.680	0	34.635	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2738.0	0	SC	0	1.679	0	34.635	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2739.0	0	SC	0	1.678	0	34.636	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2740.0	0	SC	0	1.677	0	34.637	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2741.0	0	SC	0	1.677	0	34.636	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2742.0	0	SC	0	1.676	0	34.637	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2743.0	0	SC	0	1.677	0	34.636	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2744.0	0	SC	0	1.677	0	34.636	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2745.0	0	SC	0	1.677	0	34.637	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2746.0	0	SC	0	1.677	0	34.636	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2747.0	0	SC	0	1.677	0	34.636	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2748.0	0	SC	0	1.677	0	34.637	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2749.0	0	SC	0	1.676	0	34.636	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2750.0	0	SC	0	1.676	0	34.637	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2751.0	0	SC	0	1.676	0	34.636	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2752.0	0	SC	0	1.676	0	34.636	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2753.0	0	SC	0	1.676	0	34.637	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2754.0	0	SC	0	1.675	0	34.636	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2755.0	0	SC	0	1.675	0	34.637	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2756.0	0	SC	0	1.674	0	34.636	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2757.0	0	SC	0	1.675	0	34.636	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2758.0	0	SC	0	1.674	0	34.636	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2759.0	0	SC	0	1.674	0	34.636	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2760.0	0	SC	0	1.674	0	34.637	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2761.0	0	SC	0	1.674	0	34.636	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2762.0	0	SC	0	1.674	0	34.636	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2763.0	0	SC	0	1.673	0	34.636	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2764.0	0	SC	0	1.672	0	34.636	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2765.0	0	SC	0	1.672	0	34.638	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2766.0	0	SC	0	1.672	0	34.637	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2767.0	0	SC	0	1.672	0	34.637	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2768.0	0	SC	0	1.671	0	34.637	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2769.0	0	SC	0	1.672	0	34.637	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2770.0	0	SC	0	1.672	0	34.638	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2771.0	0	SC	0	1.672	0	34.637	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2772.0	0	SC	0	1.671	0	34.637	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2773.0	0	SC	0	1.670	0	34.637	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2774.0	0	SC	0	1.669	0	34.637	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2775.0	0	SC	0	1.669	0	34.637	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2776.0	0	SC	0	1.668	0	34.637	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2777.0	0	SC	0	1.668	0	34.638	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2778.0	0	SC	0	1.667	0	34.636	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2779.0	0	SC	0	1.667	0	34.636	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2780.0	0	SC	0	1.668	0	34.637	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2781.0	0	SC	0	1.667	0	34.637	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2782.0	0	SC	0	1.667	0	34.637	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2783.0	0	SC	0	1.666	0	34.637	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2784.0	0	SC	0	1.665	0	34.637	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2785.0	0	SC	0	1.664	0	34.638	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2786.0	0	SC	0	1.664	0	34.639	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2787.0	0	SC	0	1.664	0	34.638	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2788.0	0	SC	0	1.663	0	34.638	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2789.0	0	SC	0	1.663	0	34.638	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2790.0	0	SC	0	1.663	0	34.639	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2791.0	0	SC	0	1.663	0	34.639	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2792.0	0	SC	0	1.663	0	34.640	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2793.0	0	SC	0	1.663	0	34.638	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2794.0	0	SC	0	1.663	0	34.639	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2795.0	0	SC	0	1.663	0	34.639	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2796.0	0	SC	0	1.663	0	34.639	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2797.0	0	SC	0	1.663	0	34.640	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2798.0	0	SC	0	1.663	0	34.639	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2799.0	0	SC	0	1.662	0	34.640	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2800.0	0	SC	0	1.662	0	34.638	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2801.0	0	SC	0	1.662	0	34.638	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2802.0	0	SC	0	1.662	0	34.638	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2803.0	0	SC	0	1.662	0	34.638	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2804.0	0	SC	0	1.661	0	34.639	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2805.0	0	SC	0	1.660	0	34.638	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2806.0	0	SC	0	1.660	0	34.639	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2807.0	0	SC	0	1.660	0	34.638	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2808.0	0	SC	0	1.660	0	34.639	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2809.0	0	SC	0	1.659	0	34.640	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2810.0	0	SC	0	1.659	0	34.639	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2811.0	0	SC	0	1.658	0	34.640	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2812.0	0	SC	0	1.657	0	34.639	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2813.0	0	SC	0	1.657	0	34.639	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2814.0	0	SC	0	1.657	0	34.641	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2815.0	0	SC	0	1.656	0	34.640	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2816.0	0	SC	0	1.656	0	34.641	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2817.0	0	SC	0	1.657	0	34.640	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2818.0	0	SC	0	1.657	0	34.640	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2819.0	0	SC	0	1.656	0	34.641	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2820.0	0	SC	0	1.656	0	34.640	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2821.0	0	SC	0	1.656	0	34.640	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2822.0	0	SC	0	1.656	0	34.640	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2823.0	0	SC	0	1.656	0	34.640	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2824.0	0	SC	0	1.655	0	34.641	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2825.0	0	SC	0	1.655	0	34.640	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2826.0	0	SC	0	1.655	0	34.640	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2827.0	0	SC	0	1.655	0	34.640	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2828.0	0	SC	0	1.655	0	34.640	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2829.0	0	SC	0	1.654	0	34.641	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2830.0	0	SC	0	1.654	0	34.640	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2831.0	0	SC	0	1.654	0	34.641	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2832.0	0	SC	0	1.654	0	34.640	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2833.0	0	SC	0	1.654	0	34.640	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2834.0	0	SC	0	1.654	0	34.641	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2835.0	0	SC	0	1.654	0	34.640	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2836.0	0	SC	0	1.654	0	34.640	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2837.0	0	SC	0	1.653	0	34.640	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2838.0	0	SC	0	1.652	0	34.640	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2839.0	0	SC	0	1.652	0	34.640	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2840.0	0	SC	0	1.650	0	34.640	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2841.0	0	SC	0	1.649	0	34.642	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2842.0	0	SC	0	1.649	0	34.642	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2843.0	0	SC	0	1.648	0	34.642	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2844.0	0	SC	0	1.648	0	34.642	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2845.0	0	SC	0	1.648	0	34.642	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2846.0	0	SC	0	1.649	0	34.642	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2847.0	0	SC	0	1.649	0	34.642	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2848.0	0	SC	0	1.649	0	34.642	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2849.0	0	SC	0	1.648	0	34.641	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2850.0	0	SC	0	1.648	0	34.641	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2851.0	0	SC	0	1.648	0	34.642	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2852.0	0	SC	0	1.648	0	34.642	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2853.0	0	SC	0	1.647	0	34.642	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2854.0	0	SC	0	1.647	0	34.641	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2855.0	0	SC	0	1.647	0	34.641	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2856.0	0	SC	0	1.647	0	34.642	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2857.0	0	SC	0	1.647	0	34.642	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2858.0	0	SC	0	1.647	0	34.642	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2859.0	0	SC	0	1.647	0	34.643	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2860.0	0	SC	0	1.646	0	34.641	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2861.0	0	SC	0	1.646	0	34.642	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2862.0	0	SC	0	1.646	0	34.641	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2863.0	0	SC	0	1.646	0	34.642	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2864.0	0	SC	0	1.646	0	34.643	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2865.0	0	SC	0	1.644	0	34.642	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2866.0	0	SC	0	1.643	0	34.642	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2867.0	0	SC	0	1.642	0	34.642	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2868.0	0	SC	0	1.640	0	34.642	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2869.0	0	SC	0	1.640	0	34.642	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2870.0	0	SC	0	1.639	0	34.642	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2871.0	0	SC	0	1.639	0	34.642	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2872.0	0	SC	0	1.638	0	34.643	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2873.0	0	SC	0	1.638	0	34.642	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2874.0	0	SC	0	1.637	0	34.643	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2875.0	0	SC	0	1.635	0	34.643	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2876.0	0	SC	0	1.634	0	34.644	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2877.0	0	SC	0	1.634	0	34.643	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2878.0	0	SC	0	1.632	0	34.644	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2879.0	0	SC	0	1.632	0	34.644	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2880.0	0	SC	0	1.632	0	34.644	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2881.0	0	SC	0	1.632	0	34.644	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2882.0	0	SC	0	1.632	0	34.643	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2883.0	0	SC	0	1.631	0	34.644	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2884.0	0	SC	0	1.630	0	34.643	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2885.0	0	SC	0	1.630	0	34.644	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2886.0	0	SC	0	1.628	0	34.644	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2887.0	0	SC	0	1.627	0	34.644	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2888.0	0	SC	0	1.626	0	34.644	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2889.0	0	SC	0	1.625	0	34.645	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2890.0	0	SC	0	1.625	0	34.646	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2891.0	0	SC	0	1.625	0	34.645	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2892.0	0	SC	0	1.625	0	34.645	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2893.0	0	SC	0	1.625	0	34.645	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2894.0	0	SC	0	1.625	0	34.645	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2895.0	0	SC	0	1.625	0	34.646	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2896.0	0	SC	0	1.625	0	34.645	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2897.0	0	SC	0	1.625	0	34.645	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2898.0	0	SC	0	1.625	0	34.646	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2899.0	0	SC	0	1.625	0	34.645	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2900.0	0	SC	0	1.624	0	34.646	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2901.0	0	SC	0	1.624	0	34.645	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2902.0	0	SC	0	1.624	0	34.645	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2903.0	0	SC	0	1.625	0	34.646	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2904.0	0	SC	0	1.625	0	34.645	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2905.0	0	SC	0	1.625	0	34.645	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2906.0	0	SC	0	1.625	0	34.646	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2907.0	0	SC	0	1.623	0	34.645	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2908.0	0	SC	0	1.624	0	34.646	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2909.0	0	SC	0	1.623	0	34.645	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2910.0	0	SC	0	1.621	0	34.646	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2911.0	0	SC	0	1.621	0	34.645	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2912.0	0	SC	0	1.620	0	34.646	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2913.0	0	SC	0	1.619	0	34.645	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2914.0	0	SC	0	1.619	0	34.646	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2915.0	0	SC	0	1.619	0	34.647	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2916.0	0	SC	0	1.618	0	34.646	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2917.0	0	SC	0	1.618	0	34.647	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2918.0	0	SC	0	1.618	0	34.646	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2919.0	0	SC	0	1.617	0	34.646	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2920.0	0	SC	0	1.616	0	34.646	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2921.0	0	SC	0	1.616	0	34.646	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2922.0	0	SC	0	1.615	0	34.646	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2923.0	0	SC	0	1.615	0	34.646	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2924.0	0	SC	0	1.615	0	34.647	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2925.0	0	SC	0	1.615	0	34.646	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2926.0	0	SC	0	1.615	0	34.647	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2927.0	0	SC	0	1.615	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2928.0	0	SC	0	1.613	0	34.647	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2929.0	0	SC	0	1.612	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2930.0	0	SC	0	1.611	0	34.647	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2931.0	0	SC	0	1.611	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2932.0	0	SC	0	1.611	0	34.647	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2933.0	0	SC	0	1.610	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2934.0	0	SC	0	1.611	0	34.649	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2935.0	0	SC	0	1.611	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2936.0	0	SC	0	1.611	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2937.0	0	SC	0	1.610	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2938.0	0	SC	0	1.610	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2939.0	0	SC	0	1.610	0	34.649	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2940.0	0	SC	0	1.610	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2941.0	0	SC	0	1.610	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2942.0	0	SC	0	1.610	0	34.649	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2943.0	0	SC	0	1.611	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2944.0	0	SC	0	1.610	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2945.0	0	SC	0	1.610	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2946.0	0	SC	0	1.610	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2947.0	0	SC	0	1.610	0	34.649	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2948.0	0	SC	0	1.610	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2949.0	0	SC	0	1.610	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2950.0	0	SC	0	1.610	0	34.649	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2951.0	0	SC	0	1.610	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2952.0	0	SC	0	1.610	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2953.0	0	SC	0	1.610	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2954.0	0	SC	0	1.610	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2955.0	0	SC	0	1.610	0	34.649	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2956.0	0	SC	0	1.610	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2957.0	0	SC	0	1.610	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2958.0	0	SC	0	1.610	0	34.649	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2959.0	0	SC	0	1.610	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2960.0	0	SC	0	1.610	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2961.0	0	SC	0	1.610	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2962.0	0	SC	0	1.610	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2963.0	0	SC	0	1.610	0	34.649	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2964.0	0	SC	0	1.610	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2965.0	0	SC	0	1.610	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2966.0	0	SC	0	1.610	0	34.649	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2967.0	0	SC	0	1.610	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2968.0	0	SC	0	1.610	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2969.0	0	SC	0	1.609	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2970.0	0	SC	0	1.609	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2971.0	0	SC	0	1.609	0	34.649	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2972.0	0	SC	0	1.609	0	34.648	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2973.0	0	SC	0	1.608	0	34.649	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2974.0	0	SC	0	1.607	0	34.649	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2975.0	0	SC	0	1.606	0	34.649	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2976.0	0	SC	0	1.606	0	34.650	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2977.0	0	SC	0	1.606	0	34.649	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2978.0	0	SC	0	1.606	0	34.650	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2979.0	0	SC	0	1.606	0	34.651	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2980.0	0	SC	0	1.606	0	34.650	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2981.0	0	SC	0	1.605	0	34.651	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2982.0	0	SC	0	1.604	0	34.650	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2983.0	0	SC	0	1.603	0	34.651	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2984.0	0	SC	0	1.602	0	34.650	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2985.0	0	SC	0	1.600	0	34.651	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2986.0	0	SC	0	1.600	0	34.650	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2987.0	0	SC	0	1.599	0	34.651	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2988.0	0	SC	0	1.599	0	34.650	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2989.0	0	SC	0	1.598	0	34.651	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2990.0	0	SC	0	1.598	0	34.652	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2991.0	0	SC	0	1.597	0	34.651	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2992.0	0	SC	0	1.596	0	34.652	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2993.0	0	SC	0	1.597	0	34.651	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2994.0	0	SC	0	1.597	0	34.651	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2995.0	0	SC	0	1.597	0	34.652	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2996.0	0	SC	0	1.597	0	34.651	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2997.0	0	SC	0	1.597	0	34.651	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2998.0	0	SC	0	1.597	0	34.651	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	2999.0	0	SC	0	1.596	0	34.651	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3000.0	0	SC	0	1.595	0	34.651	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3001.0	0	SC	0	1.594	0	34.651	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3002.0	0	SC	0	1.593	0	34.651	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3003.0	0	SC	0	1.594	0	34.651	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3004.0	0	SC	0	1.594	0	34.651	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3005.0	0	SC	0	1.593	0	34.651	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3006.0	0	SC	0	1.593	0	34.651	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3007.0	0	SC	0	1.594	0	34.652	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3008.0	0	SC	0	1.593	0	34.651	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3009.0	0	SC	0	1.593	0	34.651	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3010.0	0	SC	0	1.593	0	34.651	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3011.0	0	SC	0	1.593	0	34.651	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3012.0	0	SC	0	1.593	0	34.652	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3013.0	0	SC	0	1.593	0	34.653	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3014.0	0	SC	0	1.592	0	34.652	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3015.0	0	SC	0	1.593	0	34.652	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3016.0	0	SC	0	1.593	0	34.652	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3017.0	0	SC	0	1.593	0	34.652	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3018.0	0	SC	0	1.593	0	34.651	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3019.0	0	SC	0	1.593	0	34.651	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3020.0	0	SC	0	1.593	0	34.652	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3021.0	0	SC	0	1.593	0	34.653	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3022.0	0	SC	0	1.593	0	34.652	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3023.0	0	SC	0	1.592	0	34.653	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3024.0	0	SC	0	1.590	0	34.652	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3025.0	0	SC	0	1.589	0	34.653	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3026.0	0	SC	0	1.588	0	34.652	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3027.0	0	SC	0	1.588	0	34.653	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3028.0	0	SC	0	1.588	0	34.653	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3029.0	0	SC	0	1.588	0	34.653	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3030.0	0	SC	0	1.588	0	34.654	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3031.0	0	SC	0	1.588	0	34.653	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3032.0	0	SC	0	1.588	0	34.653	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3033.0	0	SC	0	1.588	0	34.654	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3034.0	0	SC	0	1.588	0	34.653	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3035.0	0	SC	0	1.588	0	34.653	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3036.0	0	SC	0	1.588	0	34.653	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3037.0	0	SC	0	1.588	0	34.653	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3038.0	0	SC	0	1.588	0	34.654	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3039.0	0	SC	0	1.588	0	34.653	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3040.0	0	SC	0	1.588	0	34.653	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3041.0	0	SC	0	1.588	0	34.654	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3042.0	0	SC	0	1.588	0	34.653	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3043.0	0	SC	0	1.588	0	34.653	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3044.0	0	SC	0	1.588	0	34.653	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3045.0	0	SC	0	1.587	0	34.653	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3046.0	0	SC	0	1.587	0	34.654	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3047.0	0	SC	0	1.586	0	34.653	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3048.0	0	SC	0	1.586	0	34.654	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3049.0	0	SC	0	1.586	0	34.653	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3050.0	0	SC	0	1.586	0	34.653	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3051.0	0	SC	0	1.585	0	34.653	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3052.0	0	SC	0	1.586	0	34.653	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3053.0	0	SC	0	1.586	0	34.653	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3054.0	0	SC	0	1.586	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3055.0	0	SC	0	1.586	0	34.654	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3056.0	0	SC	0	1.586	0	34.654	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3057.0	0	SC	0	1.585	0	34.654	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3058.0	0	SC	0	1.584	0	34.654	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3059.0	0	SC	0	1.584	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3060.0	0	SC	0	1.584	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3061.0	0	SC	0	1.584	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3062.0	0	SC	0	1.585	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3063.0	0	SC	0	1.585	0	34.654	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3064.0	0	SC	0	1.584	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3065.0	0	SC	0	1.584	0	34.656	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3066.0	0	SC	0	1.584	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3067.0	0	SC	0	1.584	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3068.0	0	SC	0	1.583	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3069.0	0	SC	0	1.584	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3070.0	0	SC	0	1.583	0	34.656	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3071.0	0	SC	0	1.583	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3072.0	0	SC	0	1.584	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3073.0	0	SC	0	1.584	0	34.656	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3074.0	0	SC	0	1.584	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3075.0	0	SC	0	1.584	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3076.0	0	SC	0	1.584	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3077.0	0	SC	0	1.583	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3078.0	0	SC	0	1.583	0	34.656	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3079.0	0	SC	0	1.583	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3080.0	0	SC	0	1.583	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3081.0	0	SC	0	1.583	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3082.0	0	SC	0	1.583	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3083.0	0	SC	0	1.583	0	34.656	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3084.0	0	SC	0	1.583	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3085.0	0	SC	0	1.583	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3086.0	0	SC	0	1.583	0	34.656	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3087.0	0	SC	0	1.584	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3088.0	0	SC	0	1.583	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3089.0	0	SC	0	1.583	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3090.0	0	SC	0	1.583	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3091.0	0	SC	0	1.583	0	34.656	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3092.0	0	SC	0	1.582	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3093.0	0	SC	0	1.581	0	34.656	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3094.0	0	SC	0	1.581	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3095.0	0	SC	0	1.581	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3096.0	0	SC	0	1.581	0	34.656	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3097.0	0	SC	0	1.581	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3098.0	0	SC	0	1.581	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3099.0	0	SC	0	1.581	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3100.0	0	SC	0	1.581	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3101.0	0	SC	0	1.581	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3102.0	0	SC	0	1.580	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3103.0	0	SC	0	1.581	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3104.0	0	SC	0	1.581	0	34.656	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3105.0	0	SC	0	1.580	0	34.656	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3106.0	0	SC	0	1.580	0	34.656	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3107.0	0	SC	0	1.580	0	34.657	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3108.0	0	SC	0	1.580	0	34.656	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3109.0	0	SC	0	1.580	0	34.656	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3110.0	0	SC	0	1.580	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3111.0	0	SC	0	1.580	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3112.0	0	SC	0	1.580	0	34.656	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3113.0	0	SC	0	1.580	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3114.0	0	SC	0	1.580	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3115.0	0	SC	0	1.580	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3116.0	0	SC	0	1.580	0	34.655	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3117.0	0	SC	0	1.580	0	34.656	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3118.0	0	SC	0	1.579	0	34.656	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3119.0	0	SC	0	1.579	0	34.656	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3120.0	0	SC	0	1.578	0	34.657	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3121.0	0	SC	0	1.578	0	34.656	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3122.0	0	SC	0	1.577	0	34.657	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3123.0	0	SC	0	1.575	0	34.656	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3124.0	0	SC	0	1.574	0	34.658	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3125.0	0	SC	0	1.574	0	34.657	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3126.0	0	SC	0	1.572	0	34.658	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3127.0	0	SC	0	1.571	0	34.657	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3128.0	0	SC	0	1.571	0	34.657	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3129.0	0	SC	0	1.571	0	34.657	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3130.0	0	SC	0	1.571	0	34.657	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3131.0	0	SC	0	1.571	0	34.658	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3132.0	0	SC	0	1.571	0	34.657	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3133.0	0	SC	0	1.571	0	34.657	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3134.0	0	SC	0	1.571	0	34.658	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3135.0	0	SC	0	1.569	0	34.658	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3136.0	0	SC	0	1.569	0	34.658	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3137.0	0	SC	0	1.568	0	34.658	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3138.0	0	SC	0	1.567	0	34.658	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3139.0	0	SC	0	1.567	0	34.658	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3140.0	0	SC	0	1.567	0	34.658	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3141.0	0	SC	0	1.567	0	34.659	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3142.0	0	SC	0	1.567	0	34.658	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3143.0	0	SC	0	1.567	0	34.658	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3144.0	0	SC	0	1.567	0	34.659	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3145.0	0	SC	0	1.567	0	34.658	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3146.0	0	SC	0	1.567	0	34.658	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3147.0	0	SC	0	1.567	0	34.658	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3148.0	0	SC	0	1.567	0	34.658	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3149.0	0	SC	0	1.567	0	34.659	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3150.0	0	SC	0	1.567	0	34.658	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3151.0	0	SC	0	1.567	0	34.658	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3152.0	0	SC	0	1.567	0	34.659	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3153.0	0	SC	0	1.566	0	34.659	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3154.0	0	SC	0	1.567	0	34.659	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3155.0	0	SC	0	1.567	0	34.660	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3156.0	0	SC	0	1.567	0	34.659	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3157.0	0	SC	0	1.567	0	34.659	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3158.0	0	SC	0	1.567	0	34.660	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3159.0	0	SC	0	1.567	0	34.659	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3160.0	0	SC	0	1.567	0	34.659	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3161.0	0	SC	0	1.566	0	34.659	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3162.0	0	SC	0	1.567	0	34.659	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3163.0	0	SC	0	1.567	0	34.660	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3164.0	0	SC	0	1.567	0	34.659	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3165.0	0	SC	0	1.568	0	34.659	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3166.0	0	SC	0	1.567	0	34.660	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3167.0	0	SC	0	1.567	0	34.659	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3168.0	0	SC	0	1.568	0	34.659	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3169.0	0	SC	0	1.568	0	34.660	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3170.0	0	SC	0	1.568	0	34.659	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3171.0	0	SC	0	1.568	0	34.659	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3172.0	0	SC	0	1.568	0	34.660	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3173.0	0	SC	0	1.567	0	34.659	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3174.0	0	SC	0	1.567	0	34.660	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3175.0	0	SC	0	1.567	0	34.659	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3176.0	0	SC	0	1.567	0	34.659	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3177.0	0	SC	0	1.567	0	34.660	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3178.0	0	SC	0	1.567	0	34.660	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3179.0	0	SC	0	1.567	0	34.660	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3180.0	0	SC	0	1.567	0	34.661	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3181.0	0	SC	0	1.567	0	34.660	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3182.0	0	SC	0	1.566	0	34.660	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3183.0	0	SC	0	1.566	0	34.659	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3184.0	0	SC	0	1.566	0	34.660	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3185.0	0	SC	0	1.566	0	34.659	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3186.0	0	SC	0	1.566	0	34.659	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3187.0	0	SC	0	1.566	0	34.660	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3188.0	0	SC	0	1.565	0	34.659	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3189.0	0	SC	0	1.565	0	34.659	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3190.0	0	SC	0	1.564	0	34.661	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3191.0	0	SC	0	1.561	0	34.660	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3192.0	0	SC	0	1.560	0	34.660	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3193.0	0	SC	0	1.559	0	34.660	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3194.0	0	SC	0	1.558	0	34.660	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3195.0	0	SC	0	1.556	0	34.661	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3196.0	0	SC	0	1.554	0	34.661	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3197.0	0	SC	0	1.554	0	34.661	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3198.0	0	SC	0	1.554	0	34.661	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3199.0	0	SC	0	1.553	0	34.661	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3200.0	0	SC	0	1.553	0	34.662	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3201.0	0	SC	0	1.553	0	34.662	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3202.0	0	SC	0	1.554	0	34.662	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3203.0	0	SC	0	1.553	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3204.0	0	SC	0	1.553	0	34.662	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3205.0	0	SC	0	1.553	0	34.662	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3206.0	0	SC	0	1.553	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3207.0	0	SC	0	1.553	0	34.662	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3208.0	0	SC	0	1.553	0	34.662	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3209.0	0	SC	0	1.552	0	34.662	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3210.0	0	SC	0	1.552	0	34.662	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3211.0	0	SC	0	1.552	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3212.0	0	SC	0	1.552	0	34.662	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3213.0	0	SC	0	1.552	0	34.662	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3214.0	0	SC	0	1.552	0	34.662	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3215.0	0	SC	0	1.552	0	34.662	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3216.0	0	SC	0	1.553	0	34.662	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3217.0	0	SC	0	1.552	0	34.662	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3218.0	0	SC	0	1.552	0	34.662	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3219.0	0	SC	0	1.552	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3220.0	0	SC	0	1.552	0	34.662	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3221.0	0	SC	0	1.552	0	34.662	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3222.0	0	SC	0	1.552	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3223.0	0	SC	0	1.552	0	34.662	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3224.0	0	SC	0	1.552	0	34.662	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3225.0	0	SC	0	1.552	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3226.0	0	SC	0	1.552	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3227.0	0	SC	0	1.552	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3228.0	0	SC	0	1.552	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3229.0	0	SC	0	1.552	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3230.0	0	SC	0	1.552	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3231.0	0	SC	0	1.553	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3232.0	0	SC	0	1.553	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3233.0	0	SC	0	1.553	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3234.0	0	SC	0	1.553	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3235.0	0	SC	0	1.552	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3236.0	0	SC	0	1.552	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3237.0	0	SC	0	1.552	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3238.0	0	SC	0	1.552	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3239.0	0	SC	0	1.553	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3240.0	0	SC	0	1.553	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3241.0	0	SC	0	1.553	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3242.0	0	SC	0	1.553	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3243.0	0	SC	0	1.553	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3244.0	0	SC	0	1.552	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3245.0	0	SC	0	1.552	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3246.0	0	SC	0	1.553	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3247.0	0	SC	0	1.553	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3248.0	0	SC	0	1.552	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3249.0	0	SC	0	1.553	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3250.0	0	SC	0	1.553	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3251.0	0	SC	0	1.553	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3252.0	0	SC	0	1.553	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3253.0	0	SC	0	1.553	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3254.0	0	SC	0	1.553	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3255.0	0	SC	0	1.553	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3256.0	0	SC	0	1.553	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3257.0	0	SC	0	1.553	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3258.0	0	SC	0	1.553	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3259.0	0	SC	0	1.553	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3260.0	0	SC	0	1.553	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3261.0	0	SC	0	1.553	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3262.0	0	SC	0	1.553	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3263.0	0	SC	0	1.553	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3264.0	0	SC	0	1.553	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3265.0	0	SC	0	1.553	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3266.0	0	SC	0	1.553	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3267.0	0	SC	0	1.553	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3268.0	0	SC	0	1.554	0	34.663	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3269.0	0	SC	0	1.553	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3270.0	0	SC	0	1.553	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3271.0	0	SC	0	1.553	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3272.0	0	SC	0	1.553	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3273.0	0	SC	0	1.553	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3274.0	0	SC	0	1.553	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3275.0	0	SC	0	1.553	0	34.665	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3276.0	0	SC	0	1.554	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3277.0	0	SC	0	1.553	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3278.0	0	SC	0	1.553	0	34.665	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3279.0	0	SC	0	1.553	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3280.0	0	SC	0	1.553	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3281.0	0	SC	0	1.553	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3282.0	0	SC	0	1.553	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3283.0	0	SC	0	1.553	0	34.665	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3284.0	0	SC	0	1.553	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3285.0	0	SC	0	1.552	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3286.0	0	SC	0	1.552	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3287.0	0	SC	0	1.551	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3288.0	0	SC	0	1.550	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3289.0	0	SC	0	1.550	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3290.0	0	SC	0	1.550	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3291.0	0	SC	0	1.549	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3292.0	0	SC	0	1.549	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3293.0	0	SC	0	1.549	0	34.665	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3294.0	0	SC	0	1.549	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3295.0	0	SC	0	1.549	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3296.0	0	SC	0	1.549	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3297.0	0	SC	0	1.549	0	34.664	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3298.0	0	SC	0	1.549	0	34.665	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3299.0	0	SC	0	1.549	0	34.666	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3300.0	0	SC	0	1.549	0	34.665	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3301.0	0	SC	0	1.549	0	34.665	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3302.0	0	SC	0	1.549	0	34.665	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3303.0	0	SC	0	1.549	0	34.665	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3304.0	0	SC	0	1.548	0	34.666	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3305.0	0	SC	0	1.547	0	34.665	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3306.0	0	SC	0	1.547	0	34.666	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3307.0	0	SC	0	1.547	0	34.667	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3308.0	0	SC	0	1.547	0	34.666	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3309.0	0	SC	0	1.547	0	34.666	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3310.0	0	SC	0	1.547	0	34.666	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3311.0	0	SC	0	1.547	0	34.666	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3312.0	0	SC	0	1.547	0	34.665	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3313.0	0	SC	0	1.547	0	34.665	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3314.0	0	SC	0	1.546	0	34.666	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3315.0	0	SC	0	1.547	0	34.667	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3316.0	0	SC	0	1.546	0	34.666	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3317.0	0	SC	0	1.546	0	34.666	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3318.0	0	SC	0	1.546	0	34.666	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3319.0	0	SC	0	1.546	0	34.666	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3320.0	0	SC	0	1.546	0	34.667	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3321.0	0	SC	0	1.546	0	34.666	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3322.0	0	SC	0	1.545	0	34.666	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3323.0	0	SC	0	1.545	0	34.666	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3324.0	0	SC	0	1.545	0	34.666	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3325.0	0	SC	0	1.544	0	34.667	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3326.0	0	SC	0	1.544	0	34.666	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3327.0	0	SC	0	1.544	0	34.666	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3328.0	0	SC	0	1.544	0	34.666	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3329.0	0	SC	0	1.544	0	34.665	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3330.0	0	SC	0	1.544	0	34.666	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3331.0	0	SC	0	1.543	0	34.665	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3332.0	0	SC	0	1.543	0	34.666	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3333.0	0	SC	0	1.542	0	34.666	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3334.0	0	SC	0	1.543	0	34.666	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3335.0	0	SC	0	1.543	0	34.666	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3336.0	0	SC	0	1.543	0	34.666	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3337.0	0	SC	0	1.543	0	34.666	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3338.0	0	SC	0	1.541	0	34.666	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3339.0	0	SC	0	1.541	0	34.666	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3340.0	0	SC	0	1.541	0	34.667	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3341.0	0	SC	0	1.541	0	34.668	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3342.0	0	SC	0	1.540	0	34.667	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3343.0	0	SC	0	1.539	0	34.668	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3344.0	0	SC	0	1.539	0	34.667	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3345.0	0	SC	0	1.539	0	34.667	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3346.0	0	SC	0	1.539	0	34.667	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3347.0	0	SC	0	1.540	0	34.667	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3348.0	0	SC	0	1.540	0	34.667	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3349.0	0	SC	0	1.540	0	34.667	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3350.0	0	SC	0	1.540	0	34.667	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3351.0	0	SC	0	1.540	0	34.667	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3352.0	0	SC	0	1.539	0	34.667	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3353.0	0	SC	0	1.539	0	34.667	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3354.0	0	SC	0	1.541	0	34.667	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3355.0	0	SC	0	1.540	0	34.668	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3356.0	0	SC	0	1.539	0	34.668	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3357.0	0	SC	0	1.539	0	34.669	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3358.0	0	SC	0	1.539	0	34.668	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3359.0	0	SC	0	1.539	0	34.668	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3360.0	0	SC	0	1.539	0	34.669	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3361.0	0	SC	0	1.539	0	34.668	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3362.0	0	SC	0	1.539	0	34.668	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3363.0	0	SC	0	1.539	0	34.668	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3364.0	0	SC	0	1.539	0	34.668	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3365.0	0	SC	0	1.539	0	34.669	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3366.0	0	SC	0	1.539	0	34.668	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3367.0	0	SC	0	1.539	0	34.668	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3368.0	0	SC	0	1.539	0	34.669	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3369.0	0	SC	0	1.537	0	34.668	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3370.0	0	SC	0	1.537	0	34.669	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3371.0	0	SC	0	1.537	0	34.668	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3372.0	0	SC	0	1.537	0	34.668	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3373.0	0	SC	0	1.537	0	34.669	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3374.0	0	SC	0	1.537	0	34.668	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3375.0	0	SC	0	1.537	0	34.668	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3376.0	0	SC	0	1.536	0	34.668	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3377.0	0	SC	0	1.536	0	34.668	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3378.0	0	SC	0	1.536	0	34.667	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3379.0	0	SC	0	1.536	0	34.668	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3380.0	0	SC	0	1.536	0	34.668	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3381.0	0	SC	0	1.536	0	34.668	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3382.0	0	SC	0	1.536	0	34.668	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3383.0	0	SC	0	1.535	0	34.669	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3384.0	0	SC	0	1.535	0	34.668	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3385.0	0	SC	0	1.536	0	34.668	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3386.0	0	SC	0	1.535	0	34.669	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3387.0	0	SC	0	1.535	0	34.668	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3388.0	0	SC	0	1.535	0	34.668	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3389.0	0	SC	0	1.533	0	34.668	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3390.0	0	SC	0	1.532	0	34.669	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3391.0	0	SC	0	1.532	0	34.670	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3392.0	0	SC	0	1.532	0	34.669	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3393.0	0	SC	0	1.533	0	34.669	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3394.0	0	SC	0	1.533	0	34.670	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3395.0	0	SC	0	1.532	0	34.669	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3396.0	0	SC	0	1.531	0	34.670	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3397.0	0	SC	0	1.531	0	34.670	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3398.0	0	SC	0	1.531	0	34.670	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3399.0	0	SC	0	1.531	0	34.671	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3400.0	0	SC	0	1.531	0	34.670	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3401.0	0	SC	0	1.531	0	34.670	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3402.0	0	SC	0	1.531	0	34.671	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3403.0	0	SC	0	1.531	0	34.670	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3404.0	0	SC	0	1.531	0	34.670	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3405.0	0	SC	0	1.530	0	34.670	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3406.0	0	SC	0	1.529	0	34.671	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3407.0	0	SC	0	1.529	0	34.672	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3408.0	0	SC	0	1.529	0	34.671	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3409.0	0	SC	0	1.529	0	34.671	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3410.0	0	SC	0	1.529	0	34.672	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3411.0	0	SC	0	1.529	0	34.671	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3412.0	0	SC	0	1.529	0	34.671	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3413.0	0	SC	0	1.529	0	34.672	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3414.0	0	SC	0	1.529	0	34.671	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3415.0	0	SC	0	1.529	0	34.671	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3416.0	0	SC	0	1.529	0	34.671	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3417.0	0	SC	0	1.529	0	34.671	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3418.0	0	SC	0	1.529	0	34.672	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3419.0	0	SC	0	1.529	0	34.671	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3420.0	0	SC	0	1.529	0	34.671	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3421.0	0	SC	0	1.529	0	34.672	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3422.0	0	SC	0	1.529	0	34.671	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3423.0	0	SC	0	1.529	0	34.671	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3424.0	0	SC	0	1.529	0	34.672	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3425.0	0	SC	0	1.529	0	34.671	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3426.0	0	SC	0	1.529	0	34.671	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3427.0	0	SC	0	1.529	0	34.671	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3428.0	0	SC	0	1.528	0	34.671	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3429.0	0	SC	0	1.526	0	34.671	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3430.0	0	SC	0	1.525	0	34.671	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3431.0	0	SC	0	1.525	0	34.671	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3432.0	0	SC	0	1.524	0	34.671	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3433.0	0	SC	0	1.524	0	34.672	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3434.0	0	SC	0	1.525	0	34.673	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3435.0	0	SC	0	1.525	0	34.672	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3436.0	0	SC	0	1.524	0	34.672	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3437.0	0	SC	0	1.524	0	34.672	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3438.0	0	SC	0	1.524	0	34.672	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3439.0	0	SC	0	1.524	0	34.673	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3440.0	0	SC	0	1.524	0	34.672	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3441.0	0	SC	0	1.524	0	34.672	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3442.0	0	SC	0	1.525	0	34.673	0
JCOD___19891113	004	C	08/20/1989	10:48	137.1650	29.0033	0	3443.0	0	SC	0	1.525	0	34.672	0
JCOD___19891113	004	B	08/20/1989	10:48	137.1650	29.0033	0	0.0	0	SC	4	27.398	0	34.456	0
JCOD___19891113	004	B	08/20/1989	10:48	137.1650	29.0033	0	10.0	0	SC	4	27.397	0	34.456	0
JCOD___19891113	004	B	08/20/1989	10:48	137.1650	29.0033	0	20.0	0	SC	4	25.941	0	34.416	0
JCOD___19891113	004	B	08/20/1989	10:48	137.1650	29.0033	0	30.0	0	SC	4	24.416	0	34.525	0
JCOD___19891113	004	B	08/20/1989	10:48	137.1650	29.0033	0	50.0	0	SC	4	22.409	0	34.642	0
JCOD___19891113	004	B	08/20/1989	10:48	137.1650	29.0033	0	75.0	0	SC	4	19.849	0	34.781	0
JCOD___19891113	004	B	08/20/1989	10:48	137.1650	29.0033	0	100.0	0	SC	4	19.061	0	34.794	0
JCOD___19891113	004	B	08/20/1989	10:48	137.1650	29.0033	0	125.0	0	SC	4	18.674	0	34.800	0
JCOD___19891113	004	B	08/20/1989	10:48	137.1650	29.0033	0	150.0	0	SC	4	18.394	0	34.796	0
JCOD___19891113	004	B	08/20/1989	10:48	137.1650	29.0033	0	200.0	0	SC	4	17.958	0	34.779	0
JCOD___19891113	004	B	08/20/1989	10:48	137.1650	29.0033	0	250.0	0	SC	4	17.512	0	34.765	0
JCOD___19891113	004	B	08/20/1989	10:48	137.1650	29.0033	0	300.0	0	SC	4	16.873	0	34.735	0
JCOD___19891113	004	B	08/20/1989	10:48	137.1650	29.0033	0	400.0	0	SC	4	15.344	0	34.622	0
JCOD___19891113	004	B	08/20/1989	10:48	137.1650	29.0033	0	500.0	0	SC	4	12.739	0	34.423	0
JCOD___19891113	004	B	08/20/1989	10:48	137.1650	29.0033	0	600.0	0	SC	4	9.979	0	34.238	0
JCOD___19891113	004	B	08/20/1989	10:48	137.1650	29.0033	0	700.0	0	SC	4	7.462	0	34.106	0
JCOD___19891113	004	B	08/20/1989	10:48	137.1650	29.0033	0	800.0	0	SC	4	6.016	0	34.102	0
JCOD___19891113	004	B	08/20/1989	10:48	137.1650	29.0033	0	1000.0	0	SC	4	4.435	0	34.226	0
JCOD___19891113	004	B	08/20/1989	10:48	137.1650	29.0033	0	1200.0	0	SC	4	3.482	0	34.351	0
JCOD___19891113	004	B	08/20/1989	10:48	137.1650	29.0033	0	1500.0	0	SC	4	2.694	0	34.476	0
JCOD___19891113	004	B	08/20/1989	10:48	137.1650	29.0033	0	2000.0	0	SC	4	2.052	0	34.572	0
JCOD___19891113	004	B	08/20/1989	10:48	137.1650	29.0033	0	2500.0	0	SC	4	1.748	0	34.622	0
JCOD___19891113	004	B	08/20/1989	10:48	137.1650	29.0033	0	3000.0	0	SC	4	1.588	0	34.653	0
JCOD___19891113	004	B	08/20/1989	10:48	137.1650	29.0033	0	3396.0	0	SC	4	1.525	0	34.672	0
JCOD___19891113	005	B	08/20/1989	14:06	136.7500	29.0000	0	0.0	0	BX	0	27.6	0
JCOD___19891113	005	B	08/20/1989	14:06	136.7500	29.0000	0	10.0	0	BX	0	27.7	0
JCOD___19891113	005	B	08/20/1989	14:06	136.7500	29.0000	0	20.0	0	BX	0	27.6	0
JCOD___19891113	005	B	08/20/1989	14:06	136.7500	29.0000	0	30.0	0	BX	0	26.4	0
JCOD___19891113	005	B	08/20/1989	14:06	136.7500	29.0000	0	50.0	0	BX	0	23.5	0
JCOD___19891113	005	B	08/20/1989	14:06	136.7500	29.0000	0	75.0	0	BX	0	21.2	0
JCOD___19891113	005	B	08/20/1989	14:06	136.7500	29.0000	0	100.0	0	BX	0	20.1	0
JCOD___19891113	005	B	08/20/1989	14:06	136.7500	29.0000	0	125.0	0	BX	0	19.2	0
JCOD___19891113	005	B	08/20/1989	14:06	136.7500	29.0000	0	150.0	0	BX	0	18.9	0
JCOD___19891113	005	B	08/20/1989	14:06	136.7500	29.0000	0	200.0	0	BX	0	18.3	0
JCOD___19891113	005	B	08/20/1989	14:06	136.7500	29.0000	0	250.0	0	BX	0	17.8	0
JCOD___19891113	005	B	08/20/1989	14:06	136.7500	29.0000	0	300.0	0	BX	0	17.2	0
JCOD___19891113	005	B	08/20/1989	14:06	136.7500	29.0000	0	350.0	0	BX	0	16.5	0
JCOD___19891113	005	B	08/20/1989	14:06	136.7500	29.0000	0	400.0	0	BX	0	15.5	0
JCOD___19891113	005	B	08/20/1989	14:06	136.7500	29.0000	0	450.0	0	BX	0	14.1	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	0.0	0	SC	0	27.786	0	34.556	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1.0	0	SC	0	27.786	0	34.556	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2.0	0	SC	0	27.786	0	34.556	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3.0	0	SC	0	27.786	0	34.556	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	4.0	0	SC	0	27.786	0	34.556	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	5.0	0	SC	0	27.784	0	34.555	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	6.0	0	SC	0	27.783	0	34.555	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	7.0	0	SC	0	27.783	0	34.555	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	8.0	0	SC	0	27.785	0	34.555	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	9.0	0	SC	0	27.786	0	34.555	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	10.0	0	SC	0	27.786	0	34.555	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	11.0	0	SC	0	27.786	0	34.554	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	12.0	0	SC	0	27.784	0	34.554	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	13.0	0	SC	0	27.779	0	34.555	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	14.0	0	SC	0	27.775	0	34.554	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	15.0	0	SC	0	27.773	0	34.554	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	16.0	0	SC	0	27.775	0	34.553	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	17.0	0	SC	0	27.778	0	34.553	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	18.0	0	SC	0	27.781	0	34.554	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	19.0	0	SC	0	27.781	0	34.553	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	20.0	0	SC	0	27.770	0	34.538	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	21.0	0	SC	0	27.751	0	34.517	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	22.0	0	SC	0	27.609	0	34.500	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	23.0	0	SC	0	27.431	0	34.489	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	24.0	0	SC	0	27.132	0	34.479	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	25.0	0	SC	0	26.811	0	34.469	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	26.0	0	SC	0	26.496	0	34.460	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	27.0	0	SC	0	26.165	0	34.452	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	28.0	0	SC	0	25.930	0	34.453	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	29.0	0	SC	0	25.777	0	34.453	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	30.0	0	SC	0	25.670	0	34.457	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	31.0	0	SC	0	25.550	0	34.464	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	32.0	0	SC	0	25.492	0	34.468	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	33.0	0	SC	0	25.444	0	34.471	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	34.0	0	SC	0	25.380	0	34.473	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	35.0	0	SC	0	25.274	0	34.476	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	36.0	0	SC	0	25.144	0	34.479	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	37.0	0	SC	0	25.053	0	34.484	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	38.0	0	SC	0	24.974	0	34.499	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	39.0	0	SC	0	24.920	0	34.506	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	40.0	0	SC	0	24.814	0	34.510	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	41.0	0	SC	0	24.714	0	34.513	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	42.0	0	SC	0	24.649	0	34.517	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	43.0	0	SC	0	24.590	0	34.521	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	44.0	0	SC	0	24.537	0	34.527	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	45.0	0	SC	0	24.444	0	34.537	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	46.0	0	SC	0	24.396	0	34.547	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	47.0	0	SC	0	24.335	0	34.552	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	48.0	0	SC	0	24.253	0	34.555	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	49.0	0	SC	0	24.205	0	34.560	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	50.0	0	SC	0	24.172	0	34.568	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	51.0	0	SC	0	24.103	0	34.575	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	52.0	0	SC	0	23.993	0	34.577	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	53.0	0	SC	0	23.867	0	34.576	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	54.0	0	SC	0	23.806	0	34.579	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	55.0	0	SC	0	23.774	0	34.581	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	56.0	0	SC	0	23.719	0	34.585	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	57.0	0	SC	0	23.624	0	34.593	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	58.0	0	SC	0	23.508	0	34.595	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	59.0	0	SC	0	23.361	0	34.598	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	60.0	0	SC	0	23.210	0	34.607	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	61.0	0	SC	0	22.999	0	34.620	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	62.0	0	SC	0	22.904	0	34.625	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	63.0	0	SC	0	22.810	0	34.633	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	64.0	0	SC	0	22.716	0	34.642	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	65.0	0	SC	0	22.668	0	34.649	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	66.0	0	SC	0	22.619	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	67.0	0	SC	0	22.566	0	34.670	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	68.0	0	SC	0	22.488	0	34.672	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	69.0	0	SC	0	22.387	0	34.671	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	70.0	0	SC	0	22.295	0	34.674	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	71.0	0	SC	0	22.251	0	34.679	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	72.0	0	SC	0	22.198	0	34.681	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	73.0	0	SC	0	22.159	0	34.684	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	74.0	0	SC	0	22.135	0	34.685	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	75.0	0	SC	0	22.121	0	34.682	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	76.0	0	SC	0	22.096	0	34.683	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	77.0	0	SC	0	22.019	0	34.693	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	78.0	0	SC	0	21.867	0	34.699	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	79.0	0	SC	0	21.676	0	34.705	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	80.0	0	SC	0	21.444	0	34.712	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	81.0	0	SC	0	21.222	0	34.722	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	82.0	0	SC	0	21.121	0	34.736	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	83.0	0	SC	0	21.049	0	34.750	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	84.0	0	SC	0	21.010	0	34.756	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	85.0	0	SC	0	20.981	0	34.759	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	86.0	0	SC	0	20.946	0	34.763	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	87.0	0	SC	0	20.922	0	34.766	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	88.0	0	SC	0	20.903	0	34.769	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	89.0	0	SC	0	20.892	0	34.771	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	90.0	0	SC	0	20.884	0	34.771	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	91.0	0	SC	0	20.870	0	34.771	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	92.0	0	SC	0	20.830	0	34.772	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	93.0	0	SC	0	20.792	0	34.772	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	94.0	0	SC	0	20.752	0	34.773	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	95.0	0	SC	0	20.682	0	34.773	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	96.0	0	SC	0	20.605	0	34.773	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	97.0	0	SC	0	20.552	0	34.774	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	98.0	0	SC	0	20.503	0	34.776	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	99.0	0	SC	0	20.451	0	34.777	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	100.0	0	SC	0	20.381	0	34.779	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	101.0	0	SC	0	20.295	0	34.782	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	102.0	0	SC	0	20.226	0	34.784	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	103.0	0	SC	0	20.173	0	34.789	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	104.0	0	SC	0	20.110	0	34.796	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	105.0	0	SC	0	20.083	0	34.797	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	106.0	0	SC	0	20.072	0	34.799	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	107.0	0	SC	0	20.062	0	34.800	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	108.0	0	SC	0	20.040	0	34.801	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	109.0	0	SC	0	20.012	0	34.801	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	110.0	0	SC	0	19.953	0	34.800	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	111.0	0	SC	0	19.871	0	34.796	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	112.0	0	SC	0	19.836	0	34.791	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	113.0	0	SC	0	19.807	0	34.790	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	114.0	0	SC	0	19.746	0	34.789	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	115.0	0	SC	0	19.668	0	34.787	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	116.0	0	SC	0	19.601	0	34.784	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	117.0	0	SC	0	19.568	0	34.784	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	118.0	0	SC	0	19.542	0	34.784	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	119.0	0	SC	0	19.511	0	34.785	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	120.0	0	SC	0	19.460	0	34.786	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	121.0	0	SC	0	19.436	0	34.787	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	122.0	0	SC	0	19.420	0	34.788	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	123.0	0	SC	0	19.375	0	34.790	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	124.0	0	SC	0	19.336	0	34.791	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	125.0	0	SC	0	19.302	0	34.791	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	126.0	0	SC	0	19.284	0	34.789	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	127.0	0	SC	0	19.274	0	34.788	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	128.0	0	SC	0	19.266	0	34.788	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	129.0	0	SC	0	19.258	0	34.788	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	130.0	0	SC	0	19.239	0	34.788	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	131.0	0	SC	0	19.179	0	34.787	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	132.0	0	SC	0	19.143	0	34.788	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	133.0	0	SC	0	19.122	0	34.788	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	134.0	0	SC	0	19.102	0	34.791	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	135.0	0	SC	0	19.090	0	34.791	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	136.0	0	SC	0	19.082	0	34.792	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	137.0	0	SC	0	19.075	0	34.792	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	138.0	0	SC	0	19.070	0	34.794	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	139.0	0	SC	0	19.052	0	34.796	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	140.0	0	SC	0	19.018	0	34.797	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	141.0	0	SC	0	19.006	0	34.798	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	142.0	0	SC	0	18.998	0	34.798	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	143.0	0	SC	0	18.991	0	34.800	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	144.0	0	SC	0	18.987	0	34.799	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	145.0	0	SC	0	18.984	0	34.800	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	146.0	0	SC	0	18.980	0	34.800	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	147.0	0	SC	0	18.974	0	34.801	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	148.0	0	SC	0	18.968	0	34.801	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	149.0	0	SC	0	18.960	0	34.801	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	150.0	0	SC	0	18.955	0	34.801	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	151.0	0	SC	0	18.948	0	34.800	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	152.0	0	SC	0	18.939	0	34.800	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	153.0	0	SC	0	18.929	0	34.800	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	154.0	0	SC	0	18.914	0	34.800	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	155.0	0	SC	0	18.889	0	34.800	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	156.0	0	SC	0	18.868	0	34.800	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	157.0	0	SC	0	18.846	0	34.800	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	158.0	0	SC	0	18.828	0	34.801	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	159.0	0	SC	0	18.818	0	34.801	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	160.0	0	SC	0	18.810	0	34.802	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	161.0	0	SC	0	18.805	0	34.802	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	162.0	0	SC	0	18.798	0	34.801	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	163.0	0	SC	0	18.792	0	34.801	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	164.0	0	SC	0	18.785	0	34.801	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	165.0	0	SC	0	18.765	0	34.801	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	166.0	0	SC	0	18.741	0	34.802	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	167.0	0	SC	0	18.721	0	34.802	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	168.0	0	SC	0	18.699	0	34.802	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	169.0	0	SC	0	18.685	0	34.802	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	170.0	0	SC	0	18.674	0	34.802	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	171.0	0	SC	0	18.667	0	34.802	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	172.0	0	SC	0	18.661	0	34.802	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	173.0	0	SC	0	18.656	0	34.802	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	174.0	0	SC	0	18.647	0	34.801	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	175.0	0	SC	0	18.642	0	34.802	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	176.0	0	SC	0	18.640	0	34.802	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	177.0	0	SC	0	18.636	0	34.802	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	178.0	0	SC	0	18.632	0	34.802	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	179.0	0	SC	0	18.629	0	34.801	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	180.0	0	SC	0	18.623	0	34.801	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	181.0	0	SC	0	18.607	0	34.801	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	182.0	0	SC	0	18.593	0	34.800	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	183.0	0	SC	0	18.585	0	34.801	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	184.0	0	SC	0	18.573	0	34.801	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	185.0	0	SC	0	18.566	0	34.801	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	186.0	0	SC	0	18.556	0	34.801	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	187.0	0	SC	0	18.553	0	34.801	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	188.0	0	SC	0	18.551	0	34.801	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	189.0	0	SC	0	18.549	0	34.800	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	190.0	0	SC	0	18.546	0	34.800	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	191.0	0	SC	0	18.535	0	34.800	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	192.0	0	SC	0	18.519	0	34.799	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	193.0	0	SC	0	18.507	0	34.798	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	194.0	0	SC	0	18.498	0	34.798	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	195.0	0	SC	0	18.493	0	34.798	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	196.0	0	SC	0	18.482	0	34.798	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	197.0	0	SC	0	18.470	0	34.798	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	198.0	0	SC	0	18.454	0	34.798	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	199.0	0	SC	0	18.443	0	34.797	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	200.0	0	SC	0	18.436	0	34.797	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	201.0	0	SC	0	18.428	0	34.797	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	202.0	0	SC	0	18.421	0	34.797	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	203.0	0	SC	0	18.415	0	34.797	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	204.0	0	SC	0	18.407	0	34.797	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	205.0	0	SC	0	18.397	0	34.797	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	206.0	0	SC	0	18.387	0	34.797	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	207.0	0	SC	0	18.380	0	34.794	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	208.0	0	SC	0	18.379	0	34.794	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	209.0	0	SC	0	18.368	0	34.793	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	210.0	0	SC	0	18.348	0	34.793	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	211.0	0	SC	0	18.327	0	34.792	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	212.0	0	SC	0	18.304	0	34.790	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	213.0	0	SC	0	18.291	0	34.789	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	214.0	0	SC	0	18.279	0	34.789	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	215.0	0	SC	0	18.261	0	34.789	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	216.0	0	SC	0	18.243	0	34.789	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	217.0	0	SC	0	18.229	0	34.789	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	218.0	0	SC	0	18.222	0	34.788	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	219.0	0	SC	0	18.217	0	34.788	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	220.0	0	SC	0	18.212	0	34.787	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	221.0	0	SC	0	18.205	0	34.786	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	222.0	0	SC	0	18.179	0	34.785	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	223.0	0	SC	0	18.153	0	34.783	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	224.0	0	SC	0	18.125	0	34.782	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	225.0	0	SC	0	18.099	0	34.782	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	226.0	0	SC	0	18.082	0	34.781	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	227.0	0	SC	0	18.068	0	34.781	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	228.0	0	SC	0	18.053	0	34.779	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	229.0	0	SC	0	18.040	0	34.777	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	230.0	0	SC	0	18.023	0	34.777	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	231.0	0	SC	0	17.991	0	34.777	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	232.0	0	SC	0	17.953	0	34.776	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	233.0	0	SC	0	17.925	0	34.775	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	234.0	0	SC	0	17.903	0	34.775	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	235.0	0	SC	0	17.882	0	34.774	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	236.0	0	SC	0	17.863	0	34.774	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	237.0	0	SC	0	17.857	0	34.774	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	238.0	0	SC	0	17.851	0	34.775	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	239.0	0	SC	0	17.836	0	34.774	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	240.0	0	SC	0	17.828	0	34.773	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	241.0	0	SC	0	17.826	0	34.772	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	242.0	0	SC	0	17.822	0	34.772	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	243.0	0	SC	0	17.807	0	34.772	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	244.0	0	SC	0	17.782	0	34.771	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	245.0	0	SC	0	17.753	0	34.770	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	246.0	0	SC	0	17.742	0	34.770	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	247.0	0	SC	0	17.738	0	34.769	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	248.0	0	SC	0	17.732	0	34.770	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	249.0	0	SC	0	17.726	0	34.770	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	250.0	0	SC	0	17.722	0	34.769	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	251.0	0	SC	0	17.715	0	34.769	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	252.0	0	SC	0	17.708	0	34.769	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	253.0	0	SC	0	17.702	0	34.769	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	254.0	0	SC	0	17.698	0	34.768	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	255.0	0	SC	0	17.689	0	34.768	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	256.0	0	SC	0	17.679	0	34.767	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	257.0	0	SC	0	17.668	0	34.767	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	258.0	0	SC	0	17.662	0	34.766	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	259.0	0	SC	0	17.651	0	34.765	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	260.0	0	SC	0	17.638	0	34.764	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	261.0	0	SC	0	17.624	0	34.764	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	262.0	0	SC	0	17.609	0	34.764	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	263.0	0	SC	0	17.597	0	34.763	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	264.0	0	SC	0	17.586	0	34.762	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	265.0	0	SC	0	17.569	0	34.762	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	266.0	0	SC	0	17.558	0	34.762	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	267.0	0	SC	0	17.553	0	34.762	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	268.0	0	SC	0	17.542	0	34.761	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	269.0	0	SC	0	17.534	0	34.761	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	270.0	0	SC	0	17.526	0	34.761	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	271.0	0	SC	0	17.520	0	34.760	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	272.0	0	SC	0	17.511	0	34.760	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	273.0	0	SC	0	17.500	0	34.760	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	274.0	0	SC	0	17.492	0	34.760	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	275.0	0	SC	0	17.483	0	34.758	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	276.0	0	SC	0	17.473	0	34.758	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	277.0	0	SC	0	17.470	0	34.757	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	278.0	0	SC	0	17.455	0	34.755	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	279.0	0	SC	0	17.437	0	34.754	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	280.0	0	SC	0	17.421	0	34.752	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	281.0	0	SC	0	17.407	0	34.751	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	282.0	0	SC	0	17.395	0	34.750	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	283.0	0	SC	0	17.368	0	34.749	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	284.0	0	SC	0	17.311	0	34.748	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	285.0	0	SC	0	17.275	0	34.745	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	286.0	0	SC	0	17.257	0	34.744	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	287.0	0	SC	0	17.245	0	34.744	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	288.0	0	SC	0	17.231	0	34.743	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	289.0	0	SC	0	17.195	0	34.742	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	290.0	0	SC	0	17.164	0	34.742	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	291.0	0	SC	0	17.139	0	34.741	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	292.0	0	SC	0	17.116	0	34.739	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	293.0	0	SC	0	17.102	0	34.738	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	294.0	0	SC	0	17.086	0	34.737	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	295.0	0	SC	0	17.062	0	34.737	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	296.0	0	SC	0	17.044	0	34.736	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	297.0	0	SC	0	17.030	0	34.735	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	298.0	0	SC	0	17.021	0	34.735	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	299.0	0	SC	0	17.017	0	34.735	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	300.0	0	SC	0	17.006	0	34.734	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	301.0	0	SC	0	16.995	0	34.733	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	302.0	0	SC	0	16.986	0	34.732	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	303.0	0	SC	0	16.976	0	34.730	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	304.0	0	SC	0	16.954	0	34.730	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	305.0	0	SC	0	16.943	0	34.729	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	306.0	0	SC	0	16.934	0	34.729	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	307.0	0	SC	0	16.924	0	34.729	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	308.0	0	SC	0	16.910	0	34.728	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	309.0	0	SC	0	16.899	0	34.729	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	310.0	0	SC	0	16.893	0	34.728	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	311.0	0	SC	0	16.884	0	34.727	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	312.0	0	SC	0	16.874	0	34.727	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	313.0	0	SC	0	16.864	0	34.726	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	314.0	0	SC	0	16.853	0	34.723	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	315.0	0	SC	0	16.841	0	34.721	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	316.0	0	SC	0	16.812	0	34.720	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	317.0	0	SC	0	16.791	0	34.719	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	318.0	0	SC	0	16.758	0	34.718	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	319.0	0	SC	0	16.713	0	34.717	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	320.0	0	SC	0	16.693	0	34.716	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	321.0	0	SC	0	16.686	0	34.715	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	322.0	0	SC	0	16.680	0	34.717	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	323.0	0	SC	0	16.673	0	34.717	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	324.0	0	SC	0	16.667	0	34.716	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	325.0	0	SC	0	16.665	0	34.715	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	326.0	0	SC	0	16.662	0	34.714	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	327.0	0	SC	0	16.655	0	34.714	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	328.0	0	SC	0	16.637	0	34.714	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	329.0	0	SC	0	16.611	0	34.713	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	330.0	0	SC	0	16.597	0	34.712	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	331.0	0	SC	0	16.593	0	34.711	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	332.0	0	SC	0	16.590	0	34.711	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	333.0	0	SC	0	16.585	0	34.711	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	334.0	0	SC	0	16.580	0	34.710	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	335.0	0	SC	0	16.577	0	34.709	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	336.0	0	SC	0	16.571	0	34.709	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	337.0	0	SC	0	16.563	0	34.708	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	338.0	0	SC	0	16.555	0	34.708	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	339.0	0	SC	0	16.546	0	34.707	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	340.0	0	SC	0	16.539	0	34.706	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	341.0	0	SC	0	16.532	0	34.705	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	342.0	0	SC	0	16.523	0	34.702	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	343.0	0	SC	0	16.495	0	34.699	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	344.0	0	SC	0	16.474	0	34.697	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	345.0	0	SC	0	16.440	0	34.695	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	346.0	0	SC	0	16.409	0	34.694	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	347.0	0	SC	0	16.384	0	34.693	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	348.0	0	SC	0	16.365	0	34.692	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	349.0	0	SC	0	16.355	0	34.691	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	350.0	0	SC	0	16.342	0	34.691	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	351.0	0	SC	0	16.328	0	34.691	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	352.0	0	SC	0	16.318	0	34.691	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	353.0	0	SC	0	16.311	0	34.689	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	354.0	0	SC	0	16.301	0	34.688	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	355.0	0	SC	0	16.289	0	34.688	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	356.0	0	SC	0	16.277	0	34.688	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	357.0	0	SC	0	16.260	0	34.687	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	358.0	0	SC	0	16.240	0	34.682	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	359.0	0	SC	0	16.230	0	34.678	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	360.0	0	SC	0	16.221	0	34.676	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	361.0	0	SC	0	16.165	0	34.674	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	362.0	0	SC	0	16.119	0	34.673	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	363.0	0	SC	0	16.096	0	34.672	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	364.0	0	SC	0	16.086	0	34.670	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	365.0	0	SC	0	16.076	0	34.669	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	366.0	0	SC	0	16.063	0	34.669	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	367.0	0	SC	0	16.045	0	34.670	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	368.0	0	SC	0	16.026	0	34.668	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	369.0	0	SC	0	16.023	0	34.667	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	370.0	0	SC	0	16.012	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	371.0	0	SC	0	15.981	0	34.665	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	372.0	0	SC	0	15.960	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	373.0	0	SC	0	15.949	0	34.663	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	374.0	0	SC	0	15.936	0	34.662	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	375.0	0	SC	0	15.922	0	34.661	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	376.0	0	SC	0	15.909	0	34.660	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	377.0	0	SC	0	15.900	0	34.658	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	378.0	0	SC	0	15.891	0	34.656	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	379.0	0	SC	0	15.876	0	34.655	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	380.0	0	SC	0	15.856	0	34.654	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	381.0	0	SC	0	15.830	0	34.652	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	382.0	0	SC	0	15.793	0	34.649	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	383.0	0	SC	0	15.773	0	34.647	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	384.0	0	SC	0	15.753	0	34.645	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	385.0	0	SC	0	15.733	0	34.644	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	386.0	0	SC	0	15.716	0	34.642	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	387.0	0	SC	0	15.699	0	34.639	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	388.0	0	SC	0	15.674	0	34.637	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	389.0	0	SC	0	15.615	0	34.634	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	390.0	0	SC	0	15.572	0	34.633	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	391.0	0	SC	0	15.544	0	34.629	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	392.0	0	SC	0	15.515	0	34.626	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	393.0	0	SC	0	15.493	0	34.626	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	394.0	0	SC	0	15.474	0	34.623	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	395.0	0	SC	0	15.452	0	34.621	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	396.0	0	SC	0	15.429	0	34.619	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	397.0	0	SC	0	15.406	0	34.618	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	398.0	0	SC	0	15.383	0	34.614	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	399.0	0	SC	0	15.353	0	34.612	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	400.0	0	SC	0	15.325	0	34.610	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	401.0	0	SC	0	15.294	0	34.609	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	402.0	0	SC	0	15.265	0	34.607	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	403.0	0	SC	0	15.242	0	34.606	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	404.0	0	SC	0	15.215	0	34.603	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	405.0	0	SC	0	15.201	0	34.601	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	406.0	0	SC	0	15.175	0	34.600	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	407.0	0	SC	0	15.132	0	34.597	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	408.0	0	SC	0	15.101	0	34.593	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	409.0	0	SC	0	15.074	0	34.590	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	410.0	0	SC	0	15.033	0	34.589	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	411.0	0	SC	0	15.002	0	34.587	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	412.0	0	SC	0	14.977	0	34.586	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	413.0	0	SC	0	14.949	0	34.585	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	414.0	0	SC	0	14.920	0	34.583	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	415.0	0	SC	0	14.888	0	34.581	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	416.0	0	SC	0	14.869	0	34.579	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	417.0	0	SC	0	14.845	0	34.577	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	418.0	0	SC	0	14.816	0	34.576	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	419.0	0	SC	0	14.790	0	34.575	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	420.0	0	SC	0	14.772	0	34.574	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	421.0	0	SC	0	14.755	0	34.573	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	422.0	0	SC	0	14.739	0	34.572	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	423.0	0	SC	0	14.728	0	34.570	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	424.0	0	SC	0	14.712	0	34.567	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	425.0	0	SC	0	14.659	0	34.565	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	426.0	0	SC	0	14.615	0	34.563	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	427.0	0	SC	0	14.591	0	34.561	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	428.0	0	SC	0	14.568	0	34.560	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	429.0	0	SC	0	14.548	0	34.558	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	430.0	0	SC	0	14.531	0	34.556	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	431.0	0	SC	0	14.504	0	34.553	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	432.0	0	SC	0	14.482	0	34.549	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	433.0	0	SC	0	14.454	0	34.546	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	434.0	0	SC	0	14.431	0	34.544	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	435.0	0	SC	0	14.410	0	34.543	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	436.0	0	SC	0	14.378	0	34.540	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	437.0	0	SC	0	14.338	0	34.538	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	438.0	0	SC	0	14.311	0	34.538	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	439.0	0	SC	0	14.291	0	34.534	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	440.0	0	SC	0	14.276	0	34.534	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	441.0	0	SC	0	14.257	0	34.534	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	442.0	0	SC	0	14.232	0	34.533	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	443.0	0	SC	0	14.204	0	34.532	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	444.0	0	SC	0	14.186	0	34.531	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	445.0	0	SC	0	14.178	0	34.530	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	446.0	0	SC	0	14.168	0	34.529	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	447.0	0	SC	0	14.153	0	34.529	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	448.0	0	SC	0	14.135	0	34.527	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	449.0	0	SC	0	14.115	0	34.526	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	450.0	0	SC	0	14.094	0	34.524	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	451.0	0	SC	0	14.076	0	34.522	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	452.0	0	SC	0	14.055	0	34.519	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	453.0	0	SC	0	14.030	0	34.516	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	454.0	0	SC	0	13.995	0	34.512	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	455.0	0	SC	0	13.932	0	34.510	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	456.0	0	SC	0	13.905	0	34.509	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	457.0	0	SC	0	13.891	0	34.508	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	458.0	0	SC	0	13.882	0	34.507	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	459.0	0	SC	0	13.875	0	34.505	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	460.0	0	SC	0	13.855	0	34.505	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	461.0	0	SC	0	13.840	0	34.505	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	462.0	0	SC	0	13.816	0	34.504	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	463.0	0	SC	0	13.786	0	34.501	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	464.0	0	SC	0	13.778	0	34.501	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	465.0	0	SC	0	13.773	0	34.498	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	466.0	0	SC	0	13.765	0	34.497	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	467.0	0	SC	0	13.742	0	34.494	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	468.0	0	SC	0	13.720	0	34.491	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	469.0	0	SC	0	13.698	0	34.487	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	470.0	0	SC	0	13.648	0	34.485	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	471.0	0	SC	0	13.584	0	34.484	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	472.0	0	SC	0	13.526	0	34.480	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	473.0	0	SC	0	13.506	0	34.479	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	474.0	0	SC	0	13.491	0	34.478	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	475.0	0	SC	0	13.480	0	34.477	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	476.0	0	SC	0	13.455	0	34.478	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	477.0	0	SC	0	13.436	0	34.477	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	478.0	0	SC	0	13.418	0	34.474	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	479.0	0	SC	0	13.400	0	34.473	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	480.0	0	SC	0	13.389	0	34.467	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	481.0	0	SC	0	13.382	0	34.463	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	482.0	0	SC	0	13.351	0	34.464	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	483.0	0	SC	0	13.283	0	34.462	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	484.0	0	SC	0	13.218	0	34.458	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	485.0	0	SC	0	13.172	0	34.455	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	486.0	0	SC	0	13.153	0	34.454	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	487.0	0	SC	0	13.106	0	34.452	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	488.0	0	SC	0	13.077	0	34.453	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	489.0	0	SC	0	13.044	0	34.450	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	490.0	0	SC	0	13.019	0	34.444	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	491.0	0	SC	0	13.010	0	34.441	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	492.0	0	SC	0	13.000	0	34.437	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	493.0	0	SC	0	12.969	0	34.436	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	494.0	0	SC	0	12.911	0	34.434	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	495.0	0	SC	0	12.890	0	34.431	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	496.0	0	SC	0	12.854	0	34.428	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	497.0	0	SC	0	12.820	0	34.427	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	498.0	0	SC	0	12.789	0	34.427	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	499.0	0	SC	0	12.763	0	34.425	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	500.0	0	SC	0	12.722	0	34.424	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	501.0	0	SC	0	12.685	0	34.419	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	502.0	0	SC	0	12.653	0	34.413	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	503.0	0	SC	0	12.625	0	34.410	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	504.0	0	SC	0	12.597	0	34.408	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	505.0	0	SC	0	12.540	0	34.406	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	506.0	0	SC	0	12.448	0	34.403	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	507.0	0	SC	0	12.411	0	34.402	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	508.0	0	SC	0	12.389	0	34.399	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	509.0	0	SC	0	12.376	0	34.399	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	510.0	0	SC	0	12.365	0	34.400	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	511.0	0	SC	0	12.356	0	34.400	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	512.0	0	SC	0	12.352	0	34.398	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	513.0	0	SC	0	12.340	0	34.395	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	514.0	0	SC	0	12.310	0	34.393	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	515.0	0	SC	0	12.268	0	34.391	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	516.0	0	SC	0	12.233	0	34.389	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	517.0	0	SC	0	12.196	0	34.387	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	518.0	0	SC	0	12.161	0	34.387	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	519.0	0	SC	0	12.138	0	34.384	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	520.0	0	SC	0	12.121	0	34.383	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	521.0	0	SC	0	12.111	0	34.382	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	522.0	0	SC	0	12.098	0	34.381	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	523.0	0	SC	0	12.075	0	34.380	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	524.0	0	SC	0	12.031	0	34.378	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	525.0	0	SC	0	12.011	0	34.373	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	526.0	0	SC	0	11.992	0	34.372	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	527.0	0	SC	0	11.954	0	34.374	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	528.0	0	SC	0	11.927	0	34.374	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	529.0	0	SC	0	11.916	0	34.373	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	530.0	0	SC	0	11.909	0	34.372	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	531.0	0	SC	0	11.905	0	34.370	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	532.0	0	SC	0	11.902	0	34.371	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	533.0	0	SC	0	11.898	0	34.369	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	534.0	0	SC	0	11.884	0	34.369	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	535.0	0	SC	0	11.860	0	34.367	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	536.0	0	SC	0	11.834	0	34.366	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	537.0	0	SC	0	11.806	0	34.362	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	538.0	0	SC	0	11.782	0	34.360	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	539.0	0	SC	0	11.763	0	34.358	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	540.0	0	SC	0	11.746	0	34.357	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	541.0	0	SC	0	11.672	0	34.355	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	542.0	0	SC	0	11.641	0	34.352	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	543.0	0	SC	0	11.624	0	34.348	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	544.0	0	SC	0	11.609	0	34.345	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	545.0	0	SC	0	11.595	0	34.343	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	546.0	0	SC	0	11.549	0	34.341	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	547.0	0	SC	0	11.474	0	34.333	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	548.0	0	SC	0	11.402	0	34.328	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	549.0	0	SC	0	11.369	0	34.324	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	550.0	0	SC	0	11.346	0	34.324	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	551.0	0	SC	0	11.321	0	34.323	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	552.0	0	SC	0	11.271	0	34.321	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	553.0	0	SC	0	11.231	0	34.322	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	554.0	0	SC	0	11.203	0	34.320	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	555.0	0	SC	0	11.176	0	34.319	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	556.0	0	SC	0	11.155	0	34.319	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	557.0	0	SC	0	11.131	0	34.316	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	558.0	0	SC	0	11.116	0	34.314	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	559.0	0	SC	0	11.077	0	34.312	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	560.0	0	SC	0	11.041	0	34.310	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	561.0	0	SC	0	11.006	0	34.310	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	562.0	0	SC	0	10.980	0	34.308	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	563.0	0	SC	0	10.951	0	34.306	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	564.0	0	SC	0	10.917	0	34.304	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	565.0	0	SC	0	10.897	0	34.303	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	566.0	0	SC	0	10.883	0	34.303	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	567.0	0	SC	0	10.858	0	34.304	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	568.0	0	SC	0	10.824	0	34.302	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	569.0	0	SC	0	10.789	0	34.299	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	570.0	0	SC	0	10.767	0	34.298	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	571.0	0	SC	0	10.753	0	34.297	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	572.0	0	SC	0	10.730	0	34.296	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	573.0	0	SC	0	10.704	0	34.294	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	574.0	0	SC	0	10.682	0	34.293	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	575.0	0	SC	0	10.668	0	34.292	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	576.0	0	SC	0	10.657	0	34.293	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	577.0	0	SC	0	10.632	0	34.292	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	578.0	0	SC	0	10.613	0	34.291	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	579.0	0	SC	0	10.602	0	34.289	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	580.0	0	SC	0	10.586	0	34.289	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	581.0	0	SC	0	10.572	0	34.287	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	582.0	0	SC	0	10.549	0	34.286	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	583.0	0	SC	0	10.533	0	34.287	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	584.0	0	SC	0	10.522	0	34.285	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	585.0	0	SC	0	10.515	0	34.285	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	586.0	0	SC	0	10.505	0	34.285	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	587.0	0	SC	0	10.493	0	34.283	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	588.0	0	SC	0	10.484	0	34.282	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	589.0	0	SC	0	10.474	0	34.279	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	590.0	0	SC	0	10.463	0	34.277	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	591.0	0	SC	0	10.449	0	34.276	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	592.0	0	SC	0	10.429	0	34.273	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	593.0	0	SC	0	10.389	0	34.271	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	594.0	0	SC	0	10.332	0	34.267	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	595.0	0	SC	0	10.290	0	34.263	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	596.0	0	SC	0	10.224	0	34.261	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	597.0	0	SC	0	10.162	0	34.259	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	598.0	0	SC	0	10.110	0	34.257	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	599.0	0	SC	0	10.060	0	34.254	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	600.0	0	SC	0	10.024	0	34.249	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	601.0	0	SC	0	9.998	0	34.247	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	602.0	0	SC	0	9.960	0	34.246	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	603.0	0	SC	0	9.928	0	34.244	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	604.0	0	SC	0	9.882	0	34.242	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	605.0	0	SC	0	9.832	0	34.240	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	606.0	0	SC	0	9.805	0	34.239	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	607.0	0	SC	0	9.793	0	34.237	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	608.0	0	SC	0	9.765	0	34.235	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	609.0	0	SC	0	9.746	0	34.234	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	610.0	0	SC	0	9.713	0	34.233	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	611.0	0	SC	0	9.672	0	34.232	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	612.0	0	SC	0	9.632	0	34.230	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	613.0	0	SC	0	9.608	0	34.229	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	614.0	0	SC	0	9.594	0	34.228	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	615.0	0	SC	0	9.573	0	34.228	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	616.0	0	SC	0	9.548	0	34.228	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	617.0	0	SC	0	9.521	0	34.229	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	618.0	0	SC	0	9.512	0	34.228	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	619.0	0	SC	0	9.503	0	34.227	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	620.0	0	SC	0	9.489	0	34.226	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	621.0	0	SC	0	9.477	0	34.225	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	622.0	0	SC	0	9.465	0	34.223	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	623.0	0	SC	0	9.451	0	34.221	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	624.0	0	SC	0	9.423	0	34.218	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	625.0	0	SC	0	9.405	0	34.217	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	626.0	0	SC	0	9.364	0	34.217	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	627.0	0	SC	0	9.298	0	34.215	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	628.0	0	SC	0	9.271	0	34.214	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	629.0	0	SC	0	9.256	0	34.214	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	630.0	0	SC	0	9.242	0	34.213	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	631.0	0	SC	0	9.230	0	34.212	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	632.0	0	SC	0	9.215	0	34.209	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	633.0	0	SC	0	9.211	0	34.209	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	634.0	0	SC	0	9.204	0	34.209	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	635.0	0	SC	0	9.185	0	34.208	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	636.0	0	SC	0	9.151	0	34.207	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	637.0	0	SC	0	9.128	0	34.203	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	638.0	0	SC	0	9.118	0	34.201	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	639.0	0	SC	0	9.090	0	34.200	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	640.0	0	SC	0	9.061	0	34.199	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	641.0	0	SC	0	9.023	0	34.197	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	642.0	0	SC	0	8.962	0	34.195	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	643.0	0	SC	0	8.901	0	34.193	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	644.0	0	SC	0	8.862	0	34.193	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	645.0	0	SC	0	8.839	0	34.192	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	646.0	0	SC	0	8.821	0	34.192	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	647.0	0	SC	0	8.807	0	34.193	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	648.0	0	SC	0	8.786	0	34.190	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	649.0	0	SC	0	8.766	0	34.188	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	650.0	0	SC	0	8.741	0	34.188	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	651.0	0	SC	0	8.704	0	34.186	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	652.0	0	SC	0	8.660	0	34.185	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	653.0	0	SC	0	8.616	0	34.186	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	654.0	0	SC	0	8.581	0	34.184	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	655.0	0	SC	0	8.561	0	34.183	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	656.0	0	SC	0	8.555	0	34.184	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	657.0	0	SC	0	8.550	0	34.184	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	658.0	0	SC	0	8.535	0	34.184	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	659.0	0	SC	0	8.492	0	34.183	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	660.0	0	SC	0	8.470	0	34.180	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	661.0	0	SC	0	8.460	0	34.178	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	662.0	0	SC	0	8.448	0	34.175	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	663.0	0	SC	0	8.437	0	34.173	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	664.0	0	SC	0	8.407	0	34.172	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	665.0	0	SC	0	8.352	0	34.172	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	666.0	0	SC	0	8.305	0	34.170	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	667.0	0	SC	0	8.258	0	34.169	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	668.0	0	SC	0	8.213	0	34.169	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	669.0	0	SC	0	8.179	0	34.168	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	670.0	0	SC	0	8.161	0	34.169	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	671.0	0	SC	0	8.150	0	34.171	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	672.0	0	SC	0	8.141	0	34.172	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	673.0	0	SC	0	8.132	0	34.173	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	674.0	0	SC	0	8.125	0	34.173	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	675.0	0	SC	0	8.121	0	34.173	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	676.0	0	SC	0	8.118	0	34.173	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	677.0	0	SC	0	8.116	0	34.173	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	678.0	0	SC	0	8.113	0	34.173	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	679.0	0	SC	0	8.108	0	34.172	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	680.0	0	SC	0	8.100	0	34.172	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	681.0	0	SC	0	8.092	0	34.172	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	682.0	0	SC	0	8.079	0	34.171	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	683.0	0	SC	0	8.054	0	34.169	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	684.0	0	SC	0	8.039	0	34.169	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	685.0	0	SC	0	8.026	0	34.167	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	686.0	0	SC	0	8.011	0	34.166	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	687.0	0	SC	0	7.994	0	34.166	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	688.0	0	SC	0	7.968	0	34.164	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	689.0	0	SC	0	7.887	0	34.161	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	690.0	0	SC	0	7.861	0	34.161	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	691.0	0	SC	0	7.848	0	34.160	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	692.0	0	SC	0	7.832	0	34.160	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	693.0	0	SC	0	7.812	0	34.161	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	694.0	0	SC	0	7.788	0	34.161	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	695.0	0	SC	0	7.764	0	34.162	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	696.0	0	SC	0	7.745	0	34.162	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	697.0	0	SC	0	7.739	0	34.163	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	698.0	0	SC	0	7.733	0	34.163	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	699.0	0	SC	0	7.725	0	34.162	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	700.0	0	SC	0	7.717	0	34.161	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	701.0	0	SC	0	7.706	0	34.161	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	702.0	0	SC	0	7.670	0	34.159	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	703.0	0	SC	0	7.654	0	34.159	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	704.0	0	SC	0	7.643	0	34.158	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	705.0	0	SC	0	7.639	0	34.156	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	706.0	0	SC	0	7.619	0	34.154	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	707.0	0	SC	0	7.589	0	34.154	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	708.0	0	SC	0	7.562	0	34.154	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	709.0	0	SC	0	7.514	0	34.153	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	710.0	0	SC	0	7.479	0	34.154	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	711.0	0	SC	0	7.458	0	34.154	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	712.0	0	SC	0	7.448	0	34.154	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	713.0	0	SC	0	7.443	0	34.155	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	714.0	0	SC	0	7.441	0	34.156	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	715.0	0	SC	0	7.439	0	34.156	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	716.0	0	SC	0	7.437	0	34.155	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	717.0	0	SC	0	7.434	0	34.155	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	718.0	0	SC	0	7.423	0	34.153	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	719.0	0	SC	0	7.409	0	34.152	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	720.0	0	SC	0	7.395	0	34.150	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	721.0	0	SC	0	7.369	0	34.149	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	722.0	0	SC	0	7.349	0	34.148	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	723.0	0	SC	0	7.332	0	34.148	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	724.0	0	SC	0	7.316	0	34.148	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	725.0	0	SC	0	7.283	0	34.147	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	726.0	0	SC	0	7.257	0	34.147	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	727.0	0	SC	0	7.245	0	34.148	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	728.0	0	SC	0	7.222	0	34.148	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	729.0	0	SC	0	7.208	0	34.148	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	730.0	0	SC	0	7.197	0	34.148	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	731.0	0	SC	0	7.183	0	34.148	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	732.0	0	SC	0	7.157	0	34.148	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	733.0	0	SC	0	7.119	0	34.148	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	734.0	0	SC	0	7.078	0	34.149	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	735.0	0	SC	0	7.038	0	34.148	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	736.0	0	SC	0	7.025	0	34.148	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	737.0	0	SC	0	7.017	0	34.151	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	738.0	0	SC	0	7.006	0	34.150	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	739.0	0	SC	0	6.992	0	34.150	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	740.0	0	SC	0	6.979	0	34.150	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	741.0	0	SC	0	6.971	0	34.150	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	742.0	0	SC	0	6.965	0	34.151	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	743.0	0	SC	0	6.961	0	34.151	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	744.0	0	SC	0	6.955	0	34.150	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	745.0	0	SC	0	6.948	0	34.150	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	746.0	0	SC	0	6.906	0	34.149	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	747.0	0	SC	0	6.854	0	34.150	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	748.0	0	SC	0	6.828	0	34.150	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	749.0	0	SC	0	6.809	0	34.149	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	750.0	0	SC	0	6.793	0	34.148	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	751.0	0	SC	0	6.776	0	34.149	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	752.0	0	SC	0	6.759	0	34.150	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	753.0	0	SC	0	6.745	0	34.150	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	754.0	0	SC	0	6.727	0	34.150	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	755.0	0	SC	0	6.699	0	34.151	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	756.0	0	SC	0	6.632	0	34.151	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	757.0	0	SC	0	6.600	0	34.151	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	758.0	0	SC	0	6.572	0	34.151	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	759.0	0	SC	0	6.544	0	34.153	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	760.0	0	SC	0	6.529	0	34.154	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	761.0	0	SC	0	6.521	0	34.154	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	762.0	0	SC	0	6.514	0	34.156	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	763.0	0	SC	0	6.509	0	34.157	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	764.0	0	SC	0	6.505	0	34.157	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	765.0	0	SC	0	6.501	0	34.155	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	766.0	0	SC	0	6.496	0	34.157	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	767.0	0	SC	0	6.490	0	34.156	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	768.0	0	SC	0	6.480	0	34.157	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	769.0	0	SC	0	6.465	0	34.157	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	770.0	0	SC	0	6.451	0	34.157	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	771.0	0	SC	0	6.440	0	34.157	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	772.0	0	SC	0	6.434	0	34.156	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	773.0	0	SC	0	6.412	0	34.156	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	774.0	0	SC	0	6.400	0	34.155	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	775.0	0	SC	0	6.389	0	34.155	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	776.0	0	SC	0	6.373	0	34.153	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	777.0	0	SC	0	6.353	0	34.154	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	778.0	0	SC	0	6.328	0	34.154	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	779.0	0	SC	0	6.312	0	34.153	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	780.0	0	SC	0	6.292	0	34.152	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	781.0	0	SC	0	6.279	0	34.151	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	782.0	0	SC	0	6.271	0	34.152	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	783.0	0	SC	0	6.255	0	34.153	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	784.0	0	SC	0	6.224	0	34.154	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	785.0	0	SC	0	6.201	0	34.154	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	786.0	0	SC	0	6.197	0	34.154	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	787.0	0	SC	0	6.194	0	34.153	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	788.0	0	SC	0	6.189	0	34.154	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	789.0	0	SC	0	6.182	0	34.155	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	790.0	0	SC	0	6.169	0	34.156	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	791.0	0	SC	0	6.158	0	34.156	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	792.0	0	SC	0	6.143	0	34.155	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	793.0	0	SC	0	6.131	0	34.154	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	794.0	0	SC	0	6.122	0	34.155	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	795.0	0	SC	0	6.114	0	34.154	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	796.0	0	SC	0	6.105	0	34.154	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	797.0	0	SC	0	6.088	0	34.154	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	798.0	0	SC	0	6.069	0	34.153	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	799.0	0	SC	0	6.052	0	34.152	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	800.0	0	SC	0	6.043	0	34.152	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	801.0	0	SC	0	6.030	0	34.152	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	802.0	0	SC	0	6.008	0	34.151	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	803.0	0	SC	0	5.982	0	34.151	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	804.0	0	SC	0	5.965	0	34.151	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	805.0	0	SC	0	5.949	0	34.151	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	806.0	0	SC	0	5.931	0	34.153	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	807.0	0	SC	0	5.919	0	34.154	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	808.0	0	SC	0	5.915	0	34.155	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	809.0	0	SC	0	5.923	0	34.157	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	810.0	0	SC	0	5.931	0	34.159	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	811.0	0	SC	0	5.927	0	34.160	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	812.0	0	SC	0	5.912	0	34.161	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	813.0	0	SC	0	5.903	0	34.160	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	814.0	0	SC	0	5.898	0	34.158	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	815.0	0	SC	0	5.895	0	34.160	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	816.0	0	SC	0	5.893	0	34.161	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	817.0	0	SC	0	5.869	0	34.161	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	818.0	0	SC	0	5.824	0	34.160	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	819.0	0	SC	0	5.796	0	34.159	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	820.0	0	SC	0	5.783	0	34.159	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	821.0	0	SC	0	5.774	0	34.159	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	822.0	0	SC	0	5.760	0	34.159	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	823.0	0	SC	0	5.733	0	34.160	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	824.0	0	SC	0	5.703	0	34.159	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	825.0	0	SC	0	5.684	0	34.159	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	826.0	0	SC	0	5.664	0	34.159	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	827.0	0	SC	0	5.643	0	34.161	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	828.0	0	SC	0	5.619	0	34.161	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	829.0	0	SC	0	5.601	0	34.160	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	830.0	0	SC	0	5.593	0	34.162	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	831.0	0	SC	0	5.589	0	34.162	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	832.0	0	SC	0	5.585	0	34.164	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	833.0	0	SC	0	5.582	0	34.164	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	834.0	0	SC	0	5.579	0	34.163	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	835.0	0	SC	0	5.575	0	34.163	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	836.0	0	SC	0	5.570	0	34.163	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	837.0	0	SC	0	5.546	0	34.163	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	838.0	0	SC	0	5.517	0	34.164	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	839.0	0	SC	0	5.487	0	34.164	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	840.0	0	SC	0	5.476	0	34.164	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	841.0	0	SC	0	5.464	0	34.165	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	842.0	0	SC	0	5.453	0	34.165	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	843.0	0	SC	0	5.446	0	34.167	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	844.0	0	SC	0	5.443	0	34.166	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	845.0	0	SC	0	5.434	0	34.168	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	846.0	0	SC	0	5.420	0	34.168	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	847.0	0	SC	0	5.408	0	34.167	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	848.0	0	SC	0	5.402	0	34.167	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	849.0	0	SC	0	5.390	0	34.166	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	850.0	0	SC	0	5.371	0	34.168	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	851.0	0	SC	0	5.343	0	34.168	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	852.0	0	SC	0	5.320	0	34.170	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	853.0	0	SC	0	5.304	0	34.170	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	854.0	0	SC	0	5.292	0	34.170	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	855.0	0	SC	0	5.281	0	34.170	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	856.0	0	SC	0	5.274	0	34.171	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	857.0	0	SC	0	5.271	0	34.173	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	858.0	0	SC	0	5.270	0	34.173	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	859.0	0	SC	0	5.267	0	34.173	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	860.0	0	SC	0	5.257	0	34.173	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	861.0	0	SC	0	5.253	0	34.173	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	862.0	0	SC	0	5.251	0	34.173	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	863.0	0	SC	0	5.251	0	34.174	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	864.0	0	SC	0	5.251	0	34.173	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	865.0	0	SC	0	5.250	0	34.174	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	866.0	0	SC	0	5.250	0	34.174	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	867.0	0	SC	0	5.246	0	34.176	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	868.0	0	SC	0	5.234	0	34.176	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	869.0	0	SC	0	5.218	0	34.176	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	870.0	0	SC	0	5.216	0	34.176	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	871.0	0	SC	0	5.214	0	34.176	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	872.0	0	SC	0	5.210	0	34.177	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	873.0	0	SC	0	5.204	0	34.179	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	874.0	0	SC	0	5.186	0	34.180	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	875.0	0	SC	0	5.178	0	34.179	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	876.0	0	SC	0	5.179	0	34.181	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	877.0	0	SC	0	5.176	0	34.180	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	878.0	0	SC	0	5.167	0	34.182	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	879.0	0	SC	0	5.150	0	34.183	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	880.0	0	SC	0	5.133	0	34.183	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	881.0	0	SC	0	5.125	0	34.183	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	882.0	0	SC	0	5.121	0	34.184	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	883.0	0	SC	0	5.111	0	34.185	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	884.0	0	SC	0	5.102	0	34.185	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	885.0	0	SC	0	5.093	0	34.185	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	886.0	0	SC	0	5.086	0	34.187	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	887.0	0	SC	0	5.076	0	34.187	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	888.0	0	SC	0	5.069	0	34.187	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	889.0	0	SC	0	5.064	0	34.187	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	890.0	0	SC	0	5.056	0	34.187	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	891.0	0	SC	0	5.049	0	34.188	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	892.0	0	SC	0	5.040	0	34.188	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	893.0	0	SC	0	5.029	0	34.188	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	894.0	0	SC	0	5.022	0	34.188	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	895.0	0	SC	0	5.008	0	34.188	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	896.0	0	SC	0	5.003	0	34.188	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	897.0	0	SC	0	4.998	0	34.187	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	898.0	0	SC	0	4.995	0	34.188	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	899.0	0	SC	0	4.992	0	34.188	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	900.0	0	SC	0	4.987	0	34.187	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	901.0	0	SC	0	4.968	0	34.188	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	902.0	0	SC	0	4.945	0	34.188	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	903.0	0	SC	0	4.925	0	34.189	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	904.0	0	SC	0	4.915	0	34.192	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	905.0	0	SC	0	4.908	0	34.194	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	906.0	0	SC	0	4.902	0	34.196	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	907.0	0	SC	0	4.898	0	34.196	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	908.0	0	SC	0	4.896	0	34.197	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	909.0	0	SC	0	4.893	0	34.198	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	910.0	0	SC	0	4.887	0	34.198	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	911.0	0	SC	0	4.874	0	34.198	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	912.0	0	SC	0	4.864	0	34.199	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	913.0	0	SC	0	4.851	0	34.199	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	914.0	0	SC	0	4.841	0	34.199	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	915.0	0	SC	0	4.837	0	34.199	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	916.0	0	SC	0	4.827	0	34.201	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	917.0	0	SC	0	4.810	0	34.202	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	918.0	0	SC	0	4.798	0	34.202	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	919.0	0	SC	0	4.788	0	34.201	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	920.0	0	SC	0	4.776	0	34.203	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	921.0	0	SC	0	4.770	0	34.204	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	922.0	0	SC	0	4.765	0	34.205	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	923.0	0	SC	0	4.761	0	34.206	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	924.0	0	SC	0	4.756	0	34.209	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	925.0	0	SC	0	4.749	0	34.214	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	926.0	0	SC	0	4.746	0	34.215	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	927.0	0	SC	0	4.751	0	34.218	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	928.0	0	SC	0	4.769	0	34.222	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	929.0	0	SC	0	4.788	0	34.225	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	930.0	0	SC	0	4.803	0	34.228	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	931.0	0	SC	0	4.804	0	34.231	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	932.0	0	SC	0	4.807	0	34.231	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	933.0	0	SC	0	4.811	0	34.230	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	934.0	0	SC	0	4.810	0	34.230	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	935.0	0	SC	0	4.795	0	34.231	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	936.0	0	SC	0	4.780	0	34.231	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	937.0	0	SC	0	4.770	0	34.230	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	938.0	0	SC	0	4.767	0	34.232	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	939.0	0	SC	0	4.758	0	34.231	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	940.0	0	SC	0	4.747	0	34.232	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	941.0	0	SC	0	4.737	0	34.232	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	942.0	0	SC	0	4.732	0	34.233	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	943.0	0	SC	0	4.723	0	34.235	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	944.0	0	SC	0	4.703	0	34.236	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	945.0	0	SC	0	4.687	0	34.236	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	946.0	0	SC	0	4.681	0	34.237	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	947.0	0	SC	0	4.676	0	34.239	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	948.0	0	SC	0	4.668	0	34.239	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	949.0	0	SC	0	4.657	0	34.242	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	950.0	0	SC	0	4.651	0	34.242	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	951.0	0	SC	0	4.645	0	34.243	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	952.0	0	SC	0	4.633	0	34.244	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	953.0	0	SC	0	4.615	0	34.246	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	954.0	0	SC	0	4.592	0	34.246	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	955.0	0	SC	0	4.569	0	34.247	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	956.0	0	SC	0	4.560	0	34.248	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	957.0	0	SC	0	4.556	0	34.248	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	958.0	0	SC	0	4.553	0	34.248	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	959.0	0	SC	0	4.546	0	34.247	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	960.0	0	SC	0	4.539	0	34.245	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	961.0	0	SC	0	4.525	0	34.244	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	962.0	0	SC	0	4.501	0	34.244	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	963.0	0	SC	0	4.470	0	34.243	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	964.0	0	SC	0	4.437	0	34.242	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	965.0	0	SC	0	4.411	0	34.242	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	966.0	0	SC	0	4.399	0	34.242	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	967.0	0	SC	0	4.386	0	34.242	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	968.0	0	SC	0	4.379	0	34.244	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	969.0	0	SC	0	4.374	0	34.246	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	970.0	0	SC	0	4.349	0	34.247	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	971.0	0	SC	0	4.333	0	34.247	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	972.0	0	SC	0	4.339	0	34.246	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	973.0	0	SC	0	4.352	0	34.245	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	974.0	0	SC	0	4.359	0	34.245	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	975.0	0	SC	0	4.359	0	34.246	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	976.0	0	SC	0	4.329	0	34.246	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	977.0	0	SC	0	4.288	0	34.247	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	978.0	0	SC	0	4.260	0	34.245	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	979.0	0	SC	0	4.250	0	34.245	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	980.0	0	SC	0	4.243	0	34.246	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	981.0	0	SC	0	4.240	0	34.251	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	982.0	0	SC	0	4.239	0	34.252	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	983.0	0	SC	0	4.239	0	34.252	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	984.0	0	SC	0	4.239	0	34.254	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	985.0	0	SC	0	4.239	0	34.254	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	986.0	0	SC	0	4.239	0	34.253	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	987.0	0	SC	0	4.238	0	34.255	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	988.0	0	SC	0	4.238	0	34.256	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	989.0	0	SC	0	4.236	0	34.256	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	990.0	0	SC	0	4.234	0	34.255	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	991.0	0	SC	0	4.234	0	34.257	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	992.0	0	SC	0	4.236	0	34.258	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	993.0	0	SC	0	4.238	0	34.259	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	994.0	0	SC	0	4.235	0	34.259	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	995.0	0	SC	0	4.231	0	34.259	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	996.0	0	SC	0	4.229	0	34.260	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	997.0	0	SC	0	4.228	0	34.261	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	998.0	0	SC	0	4.216	0	34.262	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	999.0	0	SC	0	4.193	0	34.261	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1000.0	0	SC	0	4.186	0	34.262	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1001.0	0	SC	0	4.188	0	34.262	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1002.0	0	SC	0	4.183	0	34.263	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1003.0	0	SC	0	4.168	0	34.264	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1004.0	0	SC	0	4.162	0	34.265	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1005.0	0	SC	0	4.149	0	34.266	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1006.0	0	SC	0	4.144	0	34.268	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1007.0	0	SC	0	4.145	0	34.270	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1008.0	0	SC	0	4.145	0	34.271	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1009.0	0	SC	0	4.144	0	34.274	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1010.0	0	SC	0	4.146	0	34.275	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1011.0	0	SC	0	4.146	0	34.277	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1012.0	0	SC	0	4.145	0	34.278	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1013.0	0	SC	0	4.143	0	34.278	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1014.0	0	SC	0	4.138	0	34.279	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1015.0	0	SC	0	4.137	0	34.280	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1016.0	0	SC	0	4.133	0	34.281	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1017.0	0	SC	0	4.131	0	34.281	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1018.0	0	SC	0	4.125	0	34.281	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1019.0	0	SC	0	4.121	0	34.280	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1020.0	0	SC	0	4.116	0	34.280	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1021.0	0	SC	0	4.112	0	34.280	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1022.0	0	SC	0	4.105	0	34.281	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1023.0	0	SC	0	4.087	0	34.280	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1024.0	0	SC	0	4.074	0	34.282	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1025.0	0	SC	0	4.068	0	34.283	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1026.0	0	SC	0	4.061	0	34.284	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1027.0	0	SC	0	4.058	0	34.285	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1028.0	0	SC	0	4.054	0	34.286	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1029.0	0	SC	0	4.049	0	34.287	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1030.0	0	SC	0	4.044	0	34.289	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1031.0	0	SC	0	4.052	0	34.289	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1032.0	0	SC	0	4.064	0	34.293	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1033.0	0	SC	0	4.054	0	34.293	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1034.0	0	SC	0	4.042	0	34.295	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1035.0	0	SC	0	4.033	0	34.295	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1036.0	0	SC	0	4.028	0	34.295	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1037.0	0	SC	0	4.023	0	34.296	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1038.0	0	SC	0	4.017	0	34.297	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1039.0	0	SC	0	4.013	0	34.300	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1040.0	0	SC	0	4.010	0	34.301	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1041.0	0	SC	0	4.019	0	34.304	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1042.0	0	SC	0	4.019	0	34.305	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1043.0	0	SC	0	4.021	0	34.307	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1044.0	0	SC	0	4.021	0	34.308	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1045.0	0	SC	0	4.015	0	34.308	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1046.0	0	SC	0	4.005	0	34.308	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1047.0	0	SC	0	3.996	0	34.309	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1048.0	0	SC	0	3.987	0	34.309	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1049.0	0	SC	0	3.980	0	34.311	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1050.0	0	SC	0	3.976	0	34.310	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1051.0	0	SC	0	3.975	0	34.312	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1052.0	0	SC	0	3.968	0	34.312	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1053.0	0	SC	0	3.961	0	34.311	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1054.0	0	SC	0	3.957	0	34.313	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1055.0	0	SC	0	3.953	0	34.313	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1056.0	0	SC	0	3.951	0	34.313	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1057.0	0	SC	0	3.950	0	34.314	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1058.0	0	SC	0	3.949	0	34.314	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1059.0	0	SC	0	3.944	0	34.314	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1060.0	0	SC	0	3.939	0	34.314	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1061.0	0	SC	0	3.935	0	34.314	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1062.0	0	SC	0	3.930	0	34.314	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1063.0	0	SC	0	3.924	0	34.315	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1064.0	0	SC	0	3.915	0	34.316	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1065.0	0	SC	0	3.910	0	34.317	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1066.0	0	SC	0	3.908	0	34.317	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1067.0	0	SC	0	3.908	0	34.319	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1068.0	0	SC	0	3.904	0	34.319	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1069.0	0	SC	0	3.898	0	34.319	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1070.0	0	SC	0	3.888	0	34.321	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1071.0	0	SC	0	3.874	0	34.321	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1072.0	0	SC	0	3.863	0	34.321	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1073.0	0	SC	0	3.856	0	34.321	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1074.0	0	SC	0	3.852	0	34.321	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1075.0	0	SC	0	3.835	0	34.320	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1076.0	0	SC	0	3.828	0	34.321	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1077.0	0	SC	0	3.823	0	34.321	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1078.0	0	SC	0	3.819	0	34.321	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1079.0	0	SC	0	3.816	0	34.321	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1080.0	0	SC	0	3.812	0	34.322	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1081.0	0	SC	0	3.810	0	34.323	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1082.0	0	SC	0	3.808	0	34.322	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1083.0	0	SC	0	3.808	0	34.324	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1084.0	0	SC	0	3.805	0	34.324	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1085.0	0	SC	0	3.804	0	34.326	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1086.0	0	SC	0	3.803	0	34.326	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1087.0	0	SC	0	3.803	0	34.326	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1088.0	0	SC	0	3.800	0	34.328	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1089.0	0	SC	0	3.794	0	34.329	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1090.0	0	SC	0	3.787	0	34.328	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1091.0	0	SC	0	3.784	0	34.329	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1092.0	0	SC	0	3.782	0	34.329	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1093.0	0	SC	0	3.781	0	34.330	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1094.0	0	SC	0	3.772	0	34.330	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1095.0	0	SC	0	3.768	0	34.329	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1096.0	0	SC	0	3.764	0	34.329	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1097.0	0	SC	0	3.759	0	34.329	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1098.0	0	SC	0	3.756	0	34.328	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1099.0	0	SC	0	3.755	0	34.330	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1100.0	0	SC	0	3.750	0	34.331	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1101.0	0	SC	0	3.748	0	34.330	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1102.0	0	SC	0	3.747	0	34.332	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1103.0	0	SC	0	3.743	0	34.335	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1104.0	0	SC	0	3.743	0	34.336	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1105.0	0	SC	0	3.743	0	34.338	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1106.0	0	SC	0	3.746	0	34.339	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1107.0	0	SC	0	3.749	0	34.339	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1108.0	0	SC	0	3.747	0	34.340	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1109.0	0	SC	0	3.741	0	34.342	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1110.0	0	SC	0	3.738	0	34.342	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1111.0	0	SC	0	3.738	0	34.344	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1112.0	0	SC	0	3.731	0	34.345	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1113.0	0	SC	0	3.726	0	34.346	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1114.0	0	SC	0	3.725	0	34.347	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1115.0	0	SC	0	3.722	0	34.348	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1116.0	0	SC	0	3.719	0	34.348	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1117.0	0	SC	0	3.717	0	34.349	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1118.0	0	SC	0	3.717	0	34.349	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1119.0	0	SC	0	3.708	0	34.351	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1120.0	0	SC	0	3.696	0	34.351	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1121.0	0	SC	0	3.686	0	34.353	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1122.0	0	SC	0	3.675	0	34.353	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1123.0	0	SC	0	3.666	0	34.355	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1124.0	0	SC	0	3.662	0	34.356	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1125.0	0	SC	0	3.659	0	34.355	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1126.0	0	SC	0	3.658	0	34.356	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1127.0	0	SC	0	3.657	0	34.356	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1128.0	0	SC	0	3.655	0	34.358	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1129.0	0	SC	0	3.652	0	34.358	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1130.0	0	SC	0	3.648	0	34.357	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1131.0	0	SC	0	3.647	0	34.358	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1132.0	0	SC	0	3.644	0	34.358	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1133.0	0	SC	0	3.638	0	34.359	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1134.0	0	SC	0	3.631	0	34.359	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1135.0	0	SC	0	3.624	0	34.359	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1136.0	0	SC	0	3.616	0	34.360	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1137.0	0	SC	0	3.611	0	34.360	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1138.0	0	SC	0	3.607	0	34.360	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1139.0	0	SC	0	3.603	0	34.362	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1140.0	0	SC	0	3.599	0	34.362	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1141.0	0	SC	0	3.591	0	34.362	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1142.0	0	SC	0	3.576	0	34.362	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1143.0	0	SC	0	3.567	0	34.363	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1144.0	0	SC	0	3.564	0	34.364	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1145.0	0	SC	0	3.563	0	34.365	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1146.0	0	SC	0	3.563	0	34.364	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1147.0	0	SC	0	3.563	0	34.365	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1148.0	0	SC	0	3.562	0	34.364	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1149.0	0	SC	0	3.560	0	34.366	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1150.0	0	SC	0	3.558	0	34.366	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1151.0	0	SC	0	3.555	0	34.365	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1152.0	0	SC	0	3.552	0	34.366	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1153.0	0	SC	0	3.549	0	34.367	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1154.0	0	SC	0	3.548	0	34.365	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1155.0	0	SC	0	3.548	0	34.367	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1156.0	0	SC	0	3.548	0	34.366	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1157.0	0	SC	0	3.548	0	34.367	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1158.0	0	SC	0	3.544	0	34.367	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1159.0	0	SC	0	3.532	0	34.369	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1160.0	0	SC	0	3.526	0	34.370	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1161.0	0	SC	0	3.521	0	34.370	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1162.0	0	SC	0	3.518	0	34.372	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1163.0	0	SC	0	3.516	0	34.373	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1164.0	0	SC	0	3.515	0	34.373	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1165.0	0	SC	0	3.514	0	34.372	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1166.0	0	SC	0	3.513	0	34.373	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1167.0	0	SC	0	3.512	0	34.372	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1168.0	0	SC	0	3.512	0	34.373	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1169.0	0	SC	0	3.512	0	34.374	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1170.0	0	SC	0	3.512	0	34.373	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1171.0	0	SC	0	3.510	0	34.374	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1172.0	0	SC	0	3.508	0	34.374	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1173.0	0	SC	0	3.504	0	34.374	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1174.0	0	SC	0	3.498	0	34.375	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1175.0	0	SC	0	3.492	0	34.376	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1176.0	0	SC	0	3.487	0	34.376	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1177.0	0	SC	0	3.484	0	34.375	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1178.0	0	SC	0	3.482	0	34.376	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1179.0	0	SC	0	3.481	0	34.376	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1180.0	0	SC	0	3.479	0	34.378	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1181.0	0	SC	0	3.474	0	34.378	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1182.0	0	SC	0	3.469	0	34.378	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1183.0	0	SC	0	3.463	0	34.379	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1184.0	0	SC	0	3.461	0	34.379	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1185.0	0	SC	0	3.458	0	34.379	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1186.0	0	SC	0	3.452	0	34.380	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1187.0	0	SC	0	3.450	0	34.381	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1188.0	0	SC	0	3.447	0	34.381	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1189.0	0	SC	0	3.443	0	34.381	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1190.0	0	SC	0	3.440	0	34.381	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1191.0	0	SC	0	3.436	0	34.381	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1192.0	0	SC	0	3.431	0	34.383	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1193.0	0	SC	0	3.427	0	34.383	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1194.0	0	SC	0	3.423	0	34.383	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1195.0	0	SC	0	3.418	0	34.384	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1196.0	0	SC	0	3.412	0	34.384	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1197.0	0	SC	0	3.410	0	34.384	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1198.0	0	SC	0	3.410	0	34.385	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1199.0	0	SC	0	3.410	0	34.386	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1200.0	0	SC	0	3.404	0	34.385	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1201.0	0	SC	0	3.393	0	34.387	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1202.0	0	SC	0	3.385	0	34.388	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1203.0	0	SC	0	3.381	0	34.389	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1204.0	0	SC	0	3.380	0	34.389	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1205.0	0	SC	0	3.379	0	34.390	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1206.0	0	SC	0	3.378	0	34.390	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1207.0	0	SC	0	3.377	0	34.391	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1208.0	0	SC	0	3.373	0	34.391	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1209.0	0	SC	0	3.371	0	34.390	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1210.0	0	SC	0	3.367	0	34.390	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1211.0	0	SC	0	3.364	0	34.392	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1212.0	0	SC	0	3.362	0	34.391	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1213.0	0	SC	0	3.360	0	34.391	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1214.0	0	SC	0	3.356	0	34.392	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1215.0	0	SC	0	3.354	0	34.392	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1216.0	0	SC	0	3.353	0	34.391	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1217.0	0	SC	0	3.351	0	34.393	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1218.0	0	SC	0	3.348	0	34.393	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1219.0	0	SC	0	3.346	0	34.392	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1220.0	0	SC	0	3.344	0	34.393	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1221.0	0	SC	0	3.343	0	34.393	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1222.0	0	SC	0	3.342	0	34.394	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1223.0	0	SC	0	3.334	0	34.395	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1224.0	0	SC	0	3.331	0	34.395	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1225.0	0	SC	0	3.328	0	34.395	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1226.0	0	SC	0	3.326	0	34.394	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1227.0	0	SC	0	3.324	0	34.396	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1228.0	0	SC	0	3.322	0	34.395	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1229.0	0	SC	0	3.317	0	34.395	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1230.0	0	SC	0	3.312	0	34.396	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1231.0	0	SC	0	3.307	0	34.396	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1232.0	0	SC	0	3.305	0	34.397	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1233.0	0	SC	0	3.303	0	34.397	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1234.0	0	SC	0	3.298	0	34.398	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1235.0	0	SC	0	3.295	0	34.398	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1236.0	0	SC	0	3.292	0	34.399	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1237.0	0	SC	0	3.290	0	34.400	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1238.0	0	SC	0	3.288	0	34.399	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1239.0	0	SC	0	3.287	0	34.400	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1240.0	0	SC	0	3.285	0	34.400	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1241.0	0	SC	0	3.282	0	34.401	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1242.0	0	SC	0	3.272	0	34.401	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1243.0	0	SC	0	3.266	0	34.402	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1244.0	0	SC	0	3.263	0	34.401	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1245.0	0	SC	0	3.262	0	34.403	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1246.0	0	SC	0	3.261	0	34.403	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1247.0	0	SC	0	3.255	0	34.403	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1248.0	0	SC	0	3.252	0	34.403	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1249.0	0	SC	0	3.252	0	34.404	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1250.0	0	SC	0	3.251	0	34.405	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1251.0	0	SC	0	3.249	0	34.405	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1252.0	0	SC	0	3.245	0	34.405	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1253.0	0	SC	0	3.237	0	34.406	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1254.0	0	SC	0	3.233	0	34.406	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1255.0	0	SC	0	3.231	0	34.405	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1256.0	0	SC	0	3.228	0	34.405	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1257.0	0	SC	0	3.225	0	34.406	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1258.0	0	SC	0	3.215	0	34.406	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1259.0	0	SC	0	3.205	0	34.405	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1260.0	0	SC	0	3.203	0	34.406	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1261.0	0	SC	0	3.200	0	34.405	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1262.0	0	SC	0	3.190	0	34.405	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1263.0	0	SC	0	3.180	0	34.406	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1264.0	0	SC	0	3.171	0	34.406	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1265.0	0	SC	0	3.164	0	34.407	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1266.0	0	SC	0	3.155	0	34.406	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1267.0	0	SC	0	3.152	0	34.408	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1268.0	0	SC	0	3.151	0	34.407	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1269.0	0	SC	0	3.151	0	34.409	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1270.0	0	SC	0	3.151	0	34.410	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1271.0	0	SC	0	3.151	0	34.409	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1272.0	0	SC	0	3.151	0	34.410	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1273.0	0	SC	0	3.151	0	34.411	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1274.0	0	SC	0	3.151	0	34.410	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1275.0	0	SC	0	3.152	0	34.411	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1276.0	0	SC	0	3.153	0	34.412	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1277.0	0	SC	0	3.154	0	34.411	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1278.0	0	SC	0	3.155	0	34.412	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1279.0	0	SC	0	3.154	0	34.413	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1280.0	0	SC	0	3.151	0	34.413	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1281.0	0	SC	0	3.145	0	34.414	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1282.0	0	SC	0	3.137	0	34.414	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1283.0	0	SC	0	3.131	0	34.413	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1284.0	0	SC	0	3.130	0	34.415	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1285.0	0	SC	0	3.129	0	34.416	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1286.0	0	SC	0	3.129	0	34.416	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1287.0	0	SC	0	3.130	0	34.416	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1288.0	0	SC	0	3.134	0	34.417	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1289.0	0	SC	0	3.133	0	34.419	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1290.0	0	SC	0	3.130	0	34.418	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1291.0	0	SC	0	3.126	0	34.419	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1292.0	0	SC	0	3.124	0	34.420	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1293.0	0	SC	0	3.125	0	34.421	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1294.0	0	SC	0	3.124	0	34.420	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1295.0	0	SC	0	3.123	0	34.421	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1296.0	0	SC	0	3.123	0	34.421	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1297.0	0	SC	0	3.121	0	34.422	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1298.0	0	SC	0	3.118	0	34.423	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1299.0	0	SC	0	3.114	0	34.422	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1300.0	0	SC	0	3.113	0	34.423	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1301.0	0	SC	0	3.113	0	34.422	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1302.0	0	SC	0	3.113	0	34.423	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1303.0	0	SC	0	3.112	0	34.422	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1304.0	0	SC	0	3.106	0	34.423	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1305.0	0	SC	0	3.103	0	34.422	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1306.0	0	SC	0	3.100	0	34.422	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1307.0	0	SC	0	3.098	0	34.424	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1308.0	0	SC	0	3.096	0	34.423	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1309.0	0	SC	0	3.091	0	34.424	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1310.0	0	SC	0	3.088	0	34.426	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1311.0	0	SC	0	3.084	0	34.426	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1312.0	0	SC	0	3.079	0	34.427	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1313.0	0	SC	0	3.077	0	34.426	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1314.0	0	SC	0	3.075	0	34.427	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1315.0	0	SC	0	3.074	0	34.427	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1316.0	0	SC	0	3.072	0	34.428	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1317.0	0	SC	0	3.070	0	34.428	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1318.0	0	SC	0	3.069	0	34.427	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1319.0	0	SC	0	3.068	0	34.428	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1320.0	0	SC	0	3.066	0	34.428	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1321.0	0	SC	0	3.065	0	34.429	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1322.0	0	SC	0	3.061	0	34.429	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1323.0	0	SC	0	3.056	0	34.430	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1324.0	0	SC	0	3.051	0	34.430	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1325.0	0	SC	0	3.047	0	34.430	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1326.0	0	SC	0	3.046	0	34.429	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1327.0	0	SC	0	3.045	0	34.430	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1328.0	0	SC	0	3.045	0	34.431	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1329.0	0	SC	0	3.044	0	34.431	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1330.0	0	SC	0	3.044	0	34.432	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1331.0	0	SC	0	3.040	0	34.432	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1332.0	0	SC	0	3.035	0	34.432	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1333.0	0	SC	0	3.032	0	34.432	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1334.0	0	SC	0	3.031	0	34.433	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1335.0	0	SC	0	3.030	0	34.432	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1336.0	0	SC	0	3.030	0	34.434	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1337.0	0	SC	0	3.026	0	34.434	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1338.0	0	SC	0	3.023	0	34.433	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1339.0	0	SC	0	3.021	0	34.434	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1340.0	0	SC	0	3.018	0	34.434	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1341.0	0	SC	0	3.016	0	34.434	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1342.0	0	SC	0	3.014	0	34.435	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1343.0	0	SC	0	3.014	0	34.435	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1344.0	0	SC	0	3.013	0	34.436	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1345.0	0	SC	0	3.012	0	34.435	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1346.0	0	SC	0	3.009	0	34.435	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1347.0	0	SC	0	3.009	0	34.435	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1348.0	0	SC	0	3.009	0	34.436	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1349.0	0	SC	0	3.007	0	34.436	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1350.0	0	SC	0	2.999	0	34.437	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1351.0	0	SC	0	2.995	0	34.438	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1352.0	0	SC	0	2.993	0	34.437	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1353.0	0	SC	0	2.992	0	34.438	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1354.0	0	SC	0	2.989	0	34.438	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1355.0	0	SC	0	2.987	0	34.438	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1356.0	0	SC	0	2.985	0	34.439	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1357.0	0	SC	0	2.983	0	34.438	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1358.0	0	SC	0	2.981	0	34.438	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1359.0	0	SC	0	2.981	0	34.439	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1360.0	0	SC	0	2.981	0	34.440	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1361.0	0	SC	0	2.979	0	34.439	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1362.0	0	SC	0	2.976	0	34.439	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1363.0	0	SC	0	2.974	0	34.440	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1364.0	0	SC	0	2.968	0	34.441	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1365.0	0	SC	0	2.958	0	34.441	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1366.0	0	SC	0	2.956	0	34.442	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1367.0	0	SC	0	2.956	0	34.441	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1368.0	0	SC	0	2.956	0	34.443	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1369.0	0	SC	0	2.955	0	34.442	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1370.0	0	SC	0	2.952	0	34.443	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1371.0	0	SC	0	2.947	0	34.444	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1372.0	0	SC	0	2.944	0	34.444	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1373.0	0	SC	0	2.941	0	34.444	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1374.0	0	SC	0	2.937	0	34.444	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1375.0	0	SC	0	2.932	0	34.445	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1376.0	0	SC	0	2.928	0	34.446	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1377.0	0	SC	0	2.925	0	34.446	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1378.0	0	SC	0	2.922	0	34.446	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1379.0	0	SC	0	2.921	0	34.447	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1380.0	0	SC	0	2.921	0	34.446	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1381.0	0	SC	0	2.920	0	34.447	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1382.0	0	SC	0	2.919	0	34.446	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1383.0	0	SC	0	2.919	0	34.448	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1384.0	0	SC	0	2.919	0	34.447	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1385.0	0	SC	0	2.917	0	34.448	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1386.0	0	SC	0	2.917	0	34.447	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1387.0	0	SC	0	2.916	0	34.448	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1388.0	0	SC	0	2.914	0	34.447	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1389.0	0	SC	0	2.910	0	34.448	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1390.0	0	SC	0	2.907	0	34.449	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1391.0	0	SC	0	2.904	0	34.449	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1392.0	0	SC	0	2.902	0	34.448	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1393.0	0	SC	0	2.901	0	34.450	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1394.0	0	SC	0	2.901	0	34.449	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1395.0	0	SC	0	2.901	0	34.450	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1396.0	0	SC	0	2.898	0	34.449	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1397.0	0	SC	0	2.894	0	34.449	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1398.0	0	SC	0	2.892	0	34.451	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1399.0	0	SC	0	2.889	0	34.451	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1400.0	0	SC	0	2.887	0	34.450	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1401.0	0	SC	0	2.886	0	34.451	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1402.0	0	SC	0	2.884	0	34.451	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1403.0	0	SC	0	2.884	0	34.451	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1404.0	0	SC	0	2.881	0	34.452	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1405.0	0	SC	0	2.880	0	34.451	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1406.0	0	SC	0	2.878	0	34.452	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1407.0	0	SC	0	2.871	0	34.451	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1408.0	0	SC	0	2.870	0	34.452	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1409.0	0	SC	0	2.868	0	34.452	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1410.0	0	SC	0	2.868	0	34.453	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1411.0	0	SC	0	2.867	0	34.454	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1412.0	0	SC	0	2.865	0	34.454	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1413.0	0	SC	0	2.863	0	34.453	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1414.0	0	SC	0	2.859	0	34.453	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1415.0	0	SC	0	2.856	0	34.455	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1416.0	0	SC	0	2.853	0	34.455	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1417.0	0	SC	0	2.850	0	34.454	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1418.0	0	SC	0	2.848	0	34.456	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1419.0	0	SC	0	2.846	0	34.456	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1420.0	0	SC	0	2.844	0	34.455	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1421.0	0	SC	0	2.841	0	34.457	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1422.0	0	SC	0	2.837	0	34.457	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1423.0	0	SC	0	2.835	0	34.456	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1424.0	0	SC	0	2.834	0	34.457	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1425.0	0	SC	0	2.832	0	34.457	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1426.0	0	SC	0	2.830	0	34.457	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1427.0	0	SC	0	2.828	0	34.458	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1428.0	0	SC	0	2.823	0	34.459	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1429.0	0	SC	0	2.818	0	34.459	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1430.0	0	SC	0	2.814	0	34.459	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1431.0	0	SC	0	2.811	0	34.458	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1432.0	0	SC	0	2.809	0	34.460	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1433.0	0	SC	0	2.808	0	34.459	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1434.0	0	SC	0	2.807	0	34.461	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1435.0	0	SC	0	2.806	0	34.460	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1436.0	0	SC	0	2.803	0	34.460	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1437.0	0	SC	0	2.802	0	34.461	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1438.0	0	SC	0	2.799	0	34.460	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1439.0	0	SC	0	2.796	0	34.460	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1440.0	0	SC	0	2.791	0	34.461	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1441.0	0	SC	0	2.787	0	34.463	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1442.0	0	SC	0	2.786	0	34.462	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1443.0	0	SC	0	2.785	0	34.463	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1444.0	0	SC	0	2.783	0	34.463	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1445.0	0	SC	0	2.782	0	34.463	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1446.0	0	SC	0	2.781	0	34.464	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1447.0	0	SC	0	2.778	0	34.463	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1448.0	0	SC	0	2.778	0	34.465	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1449.0	0	SC	0	2.778	0	34.464	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1450.0	0	SC	0	2.777	0	34.465	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1451.0	0	SC	0	2.776	0	34.464	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1452.0	0	SC	0	2.774	0	34.465	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1453.0	0	SC	0	2.770	0	34.465	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1454.0	0	SC	0	2.768	0	34.465	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1455.0	0	SC	0	2.767	0	34.466	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1456.0	0	SC	0	2.766	0	34.465	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1457.0	0	SC	0	2.763	0	34.465	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1458.0	0	SC	0	2.762	0	34.466	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1459.0	0	SC	0	2.760	0	34.465	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1460.0	0	SC	0	2.756	0	34.465	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1461.0	0	SC	0	2.752	0	34.467	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1462.0	0	SC	0	2.750	0	34.467	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1463.0	0	SC	0	2.744	0	34.468	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1464.0	0	SC	0	2.740	0	34.468	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1465.0	0	SC	0	2.737	0	34.468	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1466.0	0	SC	0	2.733	0	34.468	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1467.0	0	SC	0	2.732	0	34.469	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1468.0	0	SC	0	2.730	0	34.469	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1469.0	0	SC	0	2.727	0	34.471	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1470.0	0	SC	0	2.725	0	34.470	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1471.0	0	SC	0	2.721	0	34.470	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1472.0	0	SC	0	2.719	0	34.471	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1473.0	0	SC	0	2.718	0	34.471	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1474.0	0	SC	0	2.716	0	34.471	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1475.0	0	SC	0	2.714	0	34.473	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1476.0	0	SC	0	2.713	0	34.472	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1477.0	0	SC	0	2.711	0	34.473	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1478.0	0	SC	0	2.711	0	34.472	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1479.0	0	SC	0	2.710	0	34.473	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1480.0	0	SC	0	2.709	0	34.472	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1481.0	0	SC	0	2.708	0	34.473	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1482.0	0	SC	0	2.707	0	34.473	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1483.0	0	SC	0	2.706	0	34.474	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1484.0	0	SC	0	2.702	0	34.474	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1485.0	0	SC	0	2.699	0	34.473	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1486.0	0	SC	0	2.696	0	34.474	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1487.0	0	SC	0	2.694	0	34.475	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1488.0	0	SC	0	2.692	0	34.475	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1489.0	0	SC	0	2.688	0	34.475	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1490.0	0	SC	0	2.684	0	34.475	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1491.0	0	SC	0	2.683	0	34.476	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1492.0	0	SC	0	2.681	0	34.476	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1493.0	0	SC	0	2.677	0	34.477	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1494.0	0	SC	0	2.674	0	34.477	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1495.0	0	SC	0	2.671	0	34.477	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1496.0	0	SC	0	2.670	0	34.478	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1497.0	0	SC	0	2.668	0	34.478	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1498.0	0	SC	0	2.666	0	34.478	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1499.0	0	SC	0	2.665	0	34.479	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1500.0	0	SC	0	2.663	0	34.478	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1501.0	0	SC	0	2.662	0	34.479	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1502.0	0	SC	0	2.660	0	34.479	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1503.0	0	SC	0	2.658	0	34.479	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1504.0	0	SC	0	2.655	0	34.480	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1505.0	0	SC	0	2.653	0	34.479	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1506.0	0	SC	0	2.650	0	34.480	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1507.0	0	SC	0	2.648	0	34.482	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1508.0	0	SC	0	2.646	0	34.481	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1509.0	0	SC	0	2.646	0	34.482	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1510.0	0	SC	0	2.645	0	34.481	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1511.0	0	SC	0	2.645	0	34.482	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1512.0	0	SC	0	2.644	0	34.481	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1513.0	0	SC	0	2.643	0	34.483	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1514.0	0	SC	0	2.641	0	34.482	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1515.0	0	SC	0	2.639	0	34.483	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1516.0	0	SC	0	2.637	0	34.483	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1517.0	0	SC	0	2.635	0	34.482	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1518.0	0	SC	0	2.633	0	34.484	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1519.0	0	SC	0	2.631	0	34.483	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1520.0	0	SC	0	2.628	0	34.485	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1521.0	0	SC	0	2.625	0	34.485	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1522.0	0	SC	0	2.623	0	34.484	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1523.0	0	SC	0	2.622	0	34.486	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1524.0	0	SC	0	2.622	0	34.485	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1525.0	0	SC	0	2.622	0	34.486	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1526.0	0	SC	0	2.620	0	34.486	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1527.0	0	SC	0	2.618	0	34.487	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1528.0	0	SC	0	2.617	0	34.486	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1529.0	0	SC	0	2.615	0	34.486	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1530.0	0	SC	0	2.613	0	34.487	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1531.0	0	SC	0	2.610	0	34.486	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1532.0	0	SC	0	2.609	0	34.486	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1533.0	0	SC	0	2.609	0	34.486	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1534.0	0	SC	0	2.607	0	34.488	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1535.0	0	SC	0	2.605	0	34.488	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1536.0	0	SC	0	2.602	0	34.487	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1537.0	0	SC	0	2.602	0	34.489	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1538.0	0	SC	0	2.602	0	34.488	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1539.0	0	SC	0	2.601	0	34.489	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1540.0	0	SC	0	2.600	0	34.490	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1541.0	0	SC	0	2.600	0	34.489	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1542.0	0	SC	0	2.600	0	34.490	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1543.0	0	SC	0	2.600	0	34.489	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1544.0	0	SC	0	2.601	0	34.489	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1545.0	0	SC	0	2.601	0	34.490	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1546.0	0	SC	0	2.601	0	34.489	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1547.0	0	SC	0	2.602	0	34.490	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1548.0	0	SC	0	2.601	0	34.489	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1549.0	0	SC	0	2.599	0	34.490	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1550.0	0	SC	0	2.595	0	34.491	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1551.0	0	SC	0	2.594	0	34.492	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1552.0	0	SC	0	2.591	0	34.492	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1553.0	0	SC	0	2.587	0	34.492	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1554.0	0	SC	0	2.583	0	34.492	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1555.0	0	SC	0	2.581	0	34.492	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1556.0	0	SC	0	2.577	0	34.493	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1557.0	0	SC	0	2.576	0	34.492	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1558.0	0	SC	0	2.576	0	34.493	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1559.0	0	SC	0	2.576	0	34.492	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1560.0	0	SC	0	2.573	0	34.494	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1561.0	0	SC	0	2.568	0	34.493	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1562.0	0	SC	0	2.565	0	34.494	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1563.0	0	SC	0	2.563	0	34.494	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1564.0	0	SC	0	2.561	0	34.495	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1565.0	0	SC	0	2.560	0	34.494	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1566.0	0	SC	0	2.559	0	34.494	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1567.0	0	SC	0	2.559	0	34.494	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1568.0	0	SC	0	2.557	0	34.496	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1569.0	0	SC	0	2.552	0	34.496	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1570.0	0	SC	0	2.545	0	34.496	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1571.0	0	SC	0	2.540	0	34.496	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1572.0	0	SC	0	2.537	0	34.497	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1573.0	0	SC	0	2.535	0	34.497	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1574.0	0	SC	0	2.535	0	34.498	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1575.0	0	SC	0	2.535	0	34.497	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1576.0	0	SC	0	2.533	0	34.499	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1577.0	0	SC	0	2.532	0	34.498	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1578.0	0	SC	0	2.530	0	34.499	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1579.0	0	SC	0	2.528	0	34.499	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1580.0	0	SC	0	2.528	0	34.498	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1581.0	0	SC	0	2.528	0	34.498	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1582.0	0	SC	0	2.528	0	34.500	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1583.0	0	SC	0	2.526	0	34.499	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1584.0	0	SC	0	2.523	0	34.499	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1585.0	0	SC	0	2.522	0	34.500	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1586.0	0	SC	0	2.520	0	34.499	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1587.0	0	SC	0	2.518	0	34.499	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1588.0	0	SC	0	2.515	0	34.501	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1589.0	0	SC	0	2.511	0	34.501	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1590.0	0	SC	0	2.507	0	34.501	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1591.0	0	SC	0	2.503	0	34.501	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1592.0	0	SC	0	2.499	0	34.502	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1593.0	0	SC	0	2.497	0	34.503	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1594.0	0	SC	0	2.496	0	34.502	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1595.0	0	SC	0	2.495	0	34.504	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1596.0	0	SC	0	2.493	0	34.503	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1597.0	0	SC	0	2.490	0	34.505	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1598.0	0	SC	0	2.488	0	34.505	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1599.0	0	SC	0	2.486	0	34.504	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1600.0	0	SC	0	2.485	0	34.505	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1601.0	0	SC	0	2.484	0	34.504	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1602.0	0	SC	0	2.484	0	34.505	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1603.0	0	SC	0	2.484	0	34.504	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1604.0	0	SC	0	2.484	0	34.504	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1605.0	0	SC	0	2.483	0	34.504	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1606.0	0	SC	0	2.483	0	34.504	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1607.0	0	SC	0	2.482	0	34.504	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1608.0	0	SC	0	2.482	0	34.504	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1609.0	0	SC	0	2.481	0	34.505	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1610.0	0	SC	0	2.481	0	34.504	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1611.0	0	SC	0	2.479	0	34.506	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1612.0	0	SC	0	2.477	0	34.506	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1613.0	0	SC	0	2.474	0	34.505	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1614.0	0	SC	0	2.471	0	34.505	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1615.0	0	SC	0	2.470	0	34.506	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1616.0	0	SC	0	2.470	0	34.507	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1617.0	0	SC	0	2.470	0	34.506	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1618.0	0	SC	0	2.468	0	34.507	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1619.0	0	SC	0	2.468	0	34.506	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1620.0	0	SC	0	2.467	0	34.507	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1621.0	0	SC	0	2.467	0	34.507	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1622.0	0	SC	0	2.466	0	34.508	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1623.0	0	SC	0	2.463	0	34.507	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1624.0	0	SC	0	2.460	0	34.507	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1625.0	0	SC	0	2.459	0	34.508	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1626.0	0	SC	0	2.458	0	34.508	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1627.0	0	SC	0	2.457	0	34.509	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1628.0	0	SC	0	2.454	0	34.508	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1629.0	0	SC	0	2.450	0	34.508	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1630.0	0	SC	0	2.449	0	34.510	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1631.0	0	SC	0	2.449	0	34.509	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1632.0	0	SC	0	2.449	0	34.510	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1633.0	0	SC	0	2.449	0	34.509	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1634.0	0	SC	0	2.449	0	34.509	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1635.0	0	SC	0	2.448	0	34.510	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1636.0	0	SC	0	2.446	0	34.510	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1637.0	0	SC	0	2.444	0	34.509	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1638.0	0	SC	0	2.444	0	34.510	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1639.0	0	SC	0	2.444	0	34.511	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1640.0	0	SC	0	2.444	0	34.510	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1641.0	0	SC	0	2.444	0	34.511	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1642.0	0	SC	0	2.442	0	34.510	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1643.0	0	SC	0	2.442	0	34.511	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1644.0	0	SC	0	2.441	0	34.510	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1645.0	0	SC	0	2.439	0	34.510	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1646.0	0	SC	0	2.438	0	34.511	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1647.0	0	SC	0	2.436	0	34.511	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1648.0	0	SC	0	2.434	0	34.512	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1649.0	0	SC	0	2.432	0	34.511	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1650.0	0	SC	0	2.428	0	34.511	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1651.0	0	SC	0	2.425	0	34.513	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1652.0	0	SC	0	2.424	0	34.512	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1653.0	0	SC	0	2.423	0	34.512	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1654.0	0	SC	0	2.421	0	34.514	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1655.0	0	SC	0	2.420	0	34.513	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1656.0	0	SC	0	2.419	0	34.514	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1657.0	0	SC	0	2.419	0	34.513	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1658.0	0	SC	0	2.419	0	34.513	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1659.0	0	SC	0	2.417	0	34.515	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1660.0	0	SC	0	2.417	0	34.514	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1661.0	0	SC	0	2.415	0	34.514	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1662.0	0	SC	0	2.412	0	34.515	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1663.0	0	SC	0	2.410	0	34.514	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1664.0	0	SC	0	2.409	0	34.514	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1665.0	0	SC	0	2.407	0	34.515	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1666.0	0	SC	0	2.405	0	34.515	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1667.0	0	SC	0	2.405	0	34.516	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1668.0	0	SC	0	2.403	0	34.515	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1669.0	0	SC	0	2.402	0	34.516	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1670.0	0	SC	0	2.401	0	34.515	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1671.0	0	SC	0	2.399	0	34.517	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1672.0	0	SC	0	2.396	0	34.517	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1673.0	0	SC	0	2.394	0	34.516	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1674.0	0	SC	0	2.393	0	34.517	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1675.0	0	SC	0	2.393	0	34.516	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1676.0	0	SC	0	2.392	0	34.518	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1677.0	0	SC	0	2.391	0	34.517	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1678.0	0	SC	0	2.391	0	34.517	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1679.0	0	SC	0	2.389	0	34.517	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1680.0	0	SC	0	2.387	0	34.519	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1681.0	0	SC	0	2.386	0	34.518	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1682.0	0	SC	0	2.384	0	34.519	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1683.0	0	SC	0	2.384	0	34.518	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1684.0	0	SC	0	2.384	0	34.519	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1685.0	0	SC	0	2.384	0	34.518	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1686.0	0	SC	0	2.384	0	34.518	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1687.0	0	SC	0	2.383	0	34.520	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1688.0	0	SC	0	2.382	0	34.519	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1689.0	0	SC	0	2.380	0	34.519	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1690.0	0	SC	0	2.377	0	34.520	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1691.0	0	SC	0	2.377	0	34.520	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1692.0	0	SC	0	2.376	0	34.521	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1693.0	0	SC	0	2.374	0	34.520	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1694.0	0	SC	0	2.373	0	34.521	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1695.0	0	SC	0	2.372	0	34.520	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1696.0	0	SC	0	2.370	0	34.520	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1697.0	0	SC	0	2.369	0	34.521	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1698.0	0	SC	0	2.368	0	34.522	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1699.0	0	SC	0	2.366	0	34.522	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1700.0	0	SC	0	2.366	0	34.521	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1701.0	0	SC	0	2.366	0	34.521	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1702.0	0	SC	0	2.364	0	34.521	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1703.0	0	SC	0	2.362	0	34.523	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1704.0	0	SC	0	2.359	0	34.522	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1705.0	0	SC	0	2.357	0	34.522	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1706.0	0	SC	0	2.356	0	34.523	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1707.0	0	SC	0	2.355	0	34.524	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1708.0	0	SC	0	2.353	0	34.524	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1709.0	0	SC	0	2.352	0	34.523	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1710.0	0	SC	0	2.350	0	34.525	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1711.0	0	SC	0	2.349	0	34.524	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1712.0	0	SC	0	2.348	0	34.525	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1713.0	0	SC	0	2.347	0	34.524	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1714.0	0	SC	0	2.343	0	34.525	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1715.0	0	SC	0	2.340	0	34.526	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1716.0	0	SC	0	2.339	0	34.525	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1717.0	0	SC	0	2.338	0	34.526	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1718.0	0	SC	0	2.338	0	34.525	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1719.0	0	SC	0	2.338	0	34.526	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1720.0	0	SC	0	2.338	0	34.525	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1721.0	0	SC	0	2.338	0	34.525	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1722.0	0	SC	0	2.336	0	34.525	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1723.0	0	SC	0	2.336	0	34.526	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1724.0	0	SC	0	2.334	0	34.525	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1725.0	0	SC	0	2.331	0	34.527	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1726.0	0	SC	0	2.328	0	34.527	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1727.0	0	SC	0	2.326	0	34.527	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1728.0	0	SC	0	2.324	0	34.528	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1729.0	0	SC	0	2.323	0	34.528	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1730.0	0	SC	0	2.323	0	34.529	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1731.0	0	SC	0	2.322	0	34.528	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1732.0	0	SC	0	2.322	0	34.528	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1733.0	0	SC	0	2.322	0	34.529	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1734.0	0	SC	0	2.322	0	34.528	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1735.0	0	SC	0	2.322	0	34.529	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1736.0	0	SC	0	2.322	0	34.528	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1737.0	0	SC	0	2.321	0	34.529	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1738.0	0	SC	0	2.320	0	34.528	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1739.0	0	SC	0	2.320	0	34.529	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1740.0	0	SC	0	2.320	0	34.530	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1741.0	0	SC	0	2.320	0	34.529	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1742.0	0	SC	0	2.320	0	34.530	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1743.0	0	SC	0	2.319	0	34.529	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1744.0	0	SC	0	2.319	0	34.530	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1745.0	0	SC	0	2.318	0	34.529	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1746.0	0	SC	0	2.315	0	34.530	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1747.0	0	SC	0	2.313	0	34.530	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1748.0	0	SC	0	2.313	0	34.531	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1749.0	0	SC	0	2.313	0	34.530	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1750.0	0	SC	0	2.311	0	34.529	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1751.0	0	SC	0	2.309	0	34.530	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1752.0	0	SC	0	2.309	0	34.530	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1753.0	0	SC	0	2.308	0	34.531	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1754.0	0	SC	0	2.306	0	34.530	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1755.0	0	SC	0	2.303	0	34.530	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1756.0	0	SC	0	2.301	0	34.531	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1757.0	0	SC	0	2.299	0	34.530	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1758.0	0	SC	0	2.299	0	34.532	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1759.0	0	SC	0	2.298	0	34.531	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1760.0	0	SC	0	2.296	0	34.532	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1761.0	0	SC	0	2.295	0	34.531	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1762.0	0	SC	0	2.293	0	34.532	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1763.0	0	SC	0	2.291	0	34.532	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1764.0	0	SC	0	2.290	0	34.532	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1765.0	0	SC	0	2.289	0	34.532	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1766.0	0	SC	0	2.287	0	34.533	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1767.0	0	SC	0	2.287	0	34.533	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1768.0	0	SC	0	2.286	0	34.534	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1769.0	0	SC	0	2.285	0	34.533	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1770.0	0	SC	0	2.285	0	34.534	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1771.0	0	SC	0	2.285	0	34.533	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1772.0	0	SC	0	2.285	0	34.534	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1773.0	0	SC	0	2.285	0	34.535	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1774.0	0	SC	0	2.282	0	34.535	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1775.0	0	SC	0	2.281	0	34.534	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1776.0	0	SC	0	2.280	0	34.536	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1777.0	0	SC	0	2.278	0	34.535	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1778.0	0	SC	0	2.277	0	34.536	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1779.0	0	SC	0	2.277	0	34.535	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1780.0	0	SC	0	2.276	0	34.536	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1781.0	0	SC	0	2.276	0	34.535	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1782.0	0	SC	0	2.275	0	34.536	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1783.0	0	SC	0	2.275	0	34.537	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1784.0	0	SC	0	2.274	0	34.536	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1785.0	0	SC	0	2.272	0	34.536	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1786.0	0	SC	0	2.271	0	34.537	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1787.0	0	SC	0	2.271	0	34.536	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1788.0	0	SC	0	2.270	0	34.537	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1789.0	0	SC	0	2.268	0	34.536	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1790.0	0	SC	0	2.266	0	34.537	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1791.0	0	SC	0	2.263	0	34.537	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1792.0	0	SC	0	2.261	0	34.536	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1793.0	0	SC	0	2.260	0	34.538	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1794.0	0	SC	0	2.259	0	34.537	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1795.0	0	SC	0	2.259	0	34.538	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1796.0	0	SC	0	2.257	0	34.537	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1797.0	0	SC	0	2.257	0	34.539	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1798.0	0	SC	0	2.257	0	34.538	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1799.0	0	SC	0	2.256	0	34.539	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1800.0	0	SC	0	2.255	0	34.538	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1801.0	0	SC	0	2.255	0	34.538	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1802.0	0	SC	0	2.255	0	34.539	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1803.0	0	SC	0	2.254	0	34.539	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1804.0	0	SC	0	2.253	0	34.540	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1805.0	0	SC	0	2.250	0	34.540	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1806.0	0	SC	0	2.246	0	34.539	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1807.0	0	SC	0	2.245	0	34.539	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1808.0	0	SC	0	2.244	0	34.540	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1809.0	0	SC	0	2.243	0	34.539	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1810.0	0	SC	0	2.242	0	34.540	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1811.0	0	SC	0	2.241	0	34.540	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1812.0	0	SC	0	2.241	0	34.540	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1813.0	0	SC	0	2.241	0	34.541	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1814.0	0	SC	0	2.241	0	34.540	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1815.0	0	SC	0	2.241	0	34.541	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1816.0	0	SC	0	2.240	0	34.540	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1817.0	0	SC	0	2.239	0	34.541	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1818.0	0	SC	0	2.239	0	34.540	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1819.0	0	SC	0	2.239	0	34.540	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1820.0	0	SC	0	2.237	0	34.541	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1821.0	0	SC	0	2.235	0	34.542	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1822.0	0	SC	0	2.233	0	34.541	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1823.0	0	SC	0	2.232	0	34.542	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1824.0	0	SC	0	2.232	0	34.541	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1825.0	0	SC	0	2.232	0	34.542	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1826.0	0	SC	0	2.231	0	34.542	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1827.0	0	SC	0	2.229	0	34.543	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1828.0	0	SC	0	2.229	0	34.542	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1829.0	0	SC	0	2.227	0	34.543	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1830.0	0	SC	0	2.225	0	34.542	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1831.0	0	SC	0	2.223	0	34.542	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1832.0	0	SC	0	2.221	0	34.544	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1833.0	0	SC	0	2.219	0	34.543	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1834.0	0	SC	0	2.216	0	34.543	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1835.0	0	SC	0	2.213	0	34.545	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1836.0	0	SC	0	2.209	0	34.545	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1837.0	0	SC	0	2.205	0	34.544	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1838.0	0	SC	0	2.204	0	34.544	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1839.0	0	SC	0	2.201	0	34.546	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1840.0	0	SC	0	2.199	0	34.545	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1841.0	0	SC	0	2.199	0	34.546	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1842.0	0	SC	0	2.199	0	34.545	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1843.0	0	SC	0	2.198	0	34.546	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1844.0	0	SC	0	2.197	0	34.546	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1845.0	0	SC	0	2.197	0	34.546	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1846.0	0	SC	0	2.196	0	34.547	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1847.0	0	SC	0	2.195	0	34.546	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1848.0	0	SC	0	2.192	0	34.547	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1849.0	0	SC	0	2.188	0	34.547	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1850.0	0	SC	0	2.185	0	34.548	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1851.0	0	SC	0	2.185	0	34.548	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1852.0	0	SC	0	2.185	0	34.548	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1853.0	0	SC	0	2.185	0	34.549	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1854.0	0	SC	0	2.184	0	34.548	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1855.0	0	SC	0	2.182	0	34.548	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1856.0	0	SC	0	2.180	0	34.549	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1857.0	0	SC	0	2.178	0	34.548	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1858.0	0	SC	0	2.178	0	34.550	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1859.0	0	SC	0	2.178	0	34.549	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1860.0	0	SC	0	2.177	0	34.549	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1861.0	0	SC	0	2.176	0	34.549	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1862.0	0	SC	0	2.176	0	34.549	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1863.0	0	SC	0	2.174	0	34.549	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1864.0	0	SC	0	2.173	0	34.550	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1865.0	0	SC	0	2.172	0	34.549	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1866.0	0	SC	0	2.170	0	34.550	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1867.0	0	SC	0	2.166	0	34.550	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1868.0	0	SC	0	2.164	0	34.550	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1869.0	0	SC	0	2.160	0	34.550	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1870.0	0	SC	0	2.159	0	34.552	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1871.0	0	SC	0	2.158	0	34.551	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1872.0	0	SC	0	2.158	0	34.551	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1873.0	0	SC	0	2.157	0	34.553	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1874.0	0	SC	0	2.155	0	34.552	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1875.0	0	SC	0	2.152	0	34.552	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1876.0	0	SC	0	2.151	0	34.553	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1877.0	0	SC	0	2.151	0	34.553	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1878.0	0	SC	0	2.150	0	34.554	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1879.0	0	SC	0	2.150	0	34.553	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1880.0	0	SC	0	2.150	0	34.553	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1881.0	0	SC	0	2.150	0	34.554	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1882.0	0	SC	0	2.149	0	34.553	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1883.0	0	SC	0	2.147	0	34.553	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1884.0	0	SC	0	2.146	0	34.553	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1885.0	0	SC	0	2.146	0	34.554	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1886.0	0	SC	0	2.146	0	34.553	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1887.0	0	SC	0	2.146	0	34.555	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1888.0	0	SC	0	2.144	0	34.554	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1889.0	0	SC	0	2.143	0	34.555	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1890.0	0	SC	0	2.142	0	34.554	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1891.0	0	SC	0	2.140	0	34.554	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1892.0	0	SC	0	2.139	0	34.554	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1893.0	0	SC	0	2.138	0	34.554	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1894.0	0	SC	0	2.137	0	34.555	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1895.0	0	SC	0	2.137	0	34.556	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1896.0	0	SC	0	2.135	0	34.555	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1897.0	0	SC	0	2.135	0	34.556	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1898.0	0	SC	0	2.135	0	34.555	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1899.0	0	SC	0	2.134	0	34.556	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1900.0	0	SC	0	2.133	0	34.555	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1901.0	0	SC	0	2.132	0	34.556	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1902.0	0	SC	0	2.132	0	34.555	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1903.0	0	SC	0	2.129	0	34.555	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1904.0	0	SC	0	2.126	0	34.557	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1905.0	0	SC	0	2.125	0	34.556	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1906.0	0	SC	0	2.125	0	34.557	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1907.0	0	SC	0	2.123	0	34.557	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1908.0	0	SC	0	2.123	0	34.557	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1909.0	0	SC	0	2.123	0	34.558	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1910.0	0	SC	0	2.123	0	34.557	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1911.0	0	SC	0	2.123	0	34.558	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1912.0	0	SC	0	2.122	0	34.557	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1913.0	0	SC	0	2.121	0	34.559	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1914.0	0	SC	0	2.120	0	34.558	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1915.0	0	SC	0	2.118	0	34.559	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1916.0	0	SC	0	2.118	0	34.558	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1917.0	0	SC	0	2.118	0	34.559	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1918.0	0	SC	0	2.117	0	34.558	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1919.0	0	SC	0	2.116	0	34.559	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1920.0	0	SC	0	2.115	0	34.558	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1921.0	0	SC	0	2.112	0	34.558	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1922.0	0	SC	0	2.110	0	34.559	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1923.0	0	SC	0	2.109	0	34.559	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1924.0	0	SC	0	2.109	0	34.559	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1925.0	0	SC	0	2.109	0	34.560	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1926.0	0	SC	0	2.108	0	34.560	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1927.0	0	SC	0	2.107	0	34.561	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1928.0	0	SC	0	2.106	0	34.560	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1929.0	0	SC	0	2.104	0	34.561	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1930.0	0	SC	0	2.100	0	34.561	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1931.0	0	SC	0	2.099	0	34.560	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1932.0	0	SC	0	2.099	0	34.562	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1933.0	0	SC	0	2.098	0	34.561	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1934.0	0	SC	0	2.097	0	34.562	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1935.0	0	SC	0	2.097	0	34.561	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1936.0	0	SC	0	2.097	0	34.561	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1937.0	0	SC	0	2.096	0	34.561	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1938.0	0	SC	0	2.096	0	34.561	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1939.0	0	SC	0	2.095	0	34.562	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1940.0	0	SC	0	2.094	0	34.561	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1941.0	0	SC	0	2.093	0	34.561	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1942.0	0	SC	0	2.090	0	34.563	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1943.0	0	SC	0	2.090	0	34.562	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1944.0	0	SC	0	2.090	0	34.562	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1945.0	0	SC	0	2.090	0	34.563	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1946.0	0	SC	0	2.090	0	34.562	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1947.0	0	SC	0	2.089	0	34.563	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1948.0	0	SC	0	2.088	0	34.562	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1949.0	0	SC	0	2.088	0	34.563	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1950.0	0	SC	0	2.086	0	34.563	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1951.0	0	SC	0	2.086	0	34.564	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1952.0	0	SC	0	2.085	0	34.563	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1953.0	0	SC	0	2.082	0	34.564	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1954.0	0	SC	0	2.081	0	34.563	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1955.0	0	SC	0	2.080	0	34.564	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1956.0	0	SC	0	2.079	0	34.563	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1957.0	0	SC	0	2.079	0	34.565	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1958.0	0	SC	0	2.078	0	34.564	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1959.0	0	SC	0	2.077	0	34.565	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1960.0	0	SC	0	2.076	0	34.564	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1961.0	0	SC	0	2.076	0	34.565	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1962.0	0	SC	0	2.076	0	34.564	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1963.0	0	SC	0	2.074	0	34.566	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1964.0	0	SC	0	2.073	0	34.565	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1965.0	0	SC	0	2.071	0	34.566	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1966.0	0	SC	0	2.068	0	34.566	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1967.0	0	SC	0	2.065	0	34.565	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1968.0	0	SC	0	2.065	0	34.566	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1969.0	0	SC	0	2.064	0	34.566	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1970.0	0	SC	0	2.063	0	34.567	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1971.0	0	SC	0	2.062	0	34.566	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1972.0	0	SC	0	2.061	0	34.567	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1973.0	0	SC	0	2.057	0	34.567	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1974.0	0	SC	0	2.056	0	34.567	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1975.0	0	SC	0	2.056	0	34.567	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1976.0	0	SC	0	2.055	0	34.568	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1977.0	0	SC	0	2.054	0	34.567	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1978.0	0	SC	0	2.054	0	34.568	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1979.0	0	SC	0	2.055	0	34.569	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1980.0	0	SC	0	2.053	0	34.569	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1981.0	0	SC	0	2.051	0	34.568	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1982.0	0	SC	0	2.049	0	34.569	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1983.0	0	SC	0	2.046	0	34.569	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1984.0	0	SC	0	2.046	0	34.570	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1985.0	0	SC	0	2.044	0	34.570	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1986.0	0	SC	0	2.043	0	34.569	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1987.0	0	SC	0	2.043	0	34.569	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1988.0	0	SC	0	2.042	0	34.571	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1989.0	0	SC	0	2.041	0	34.570	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1990.0	0	SC	0	2.041	0	34.571	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1991.0	0	SC	0	2.039	0	34.570	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1992.0	0	SC	0	2.039	0	34.571	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1993.0	0	SC	0	2.039	0	34.570	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1994.0	0	SC	0	2.039	0	34.571	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1995.0	0	SC	0	2.039	0	34.570	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1996.0	0	SC	0	2.039	0	34.570	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1997.0	0	SC	0	2.037	0	34.572	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1998.0	0	SC	0	2.037	0	34.571	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	1999.0	0	SC	0	2.036	0	34.572	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2000.0	0	SC	0	2.035	0	34.571	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2001.0	0	SC	0	2.033	0	34.573	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2002.0	0	SC	0	2.032	0	34.572	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2003.0	0	SC	0	2.030	0	34.572	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2004.0	0	SC	0	2.030	0	34.572	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2005.0	0	SC	0	2.029	0	34.572	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2006.0	0	SC	0	2.028	0	34.573	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2007.0	0	SC	0	2.027	0	34.572	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2008.0	0	SC	0	2.026	0	34.573	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2009.0	0	SC	0	2.025	0	34.572	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2010.0	0	SC	0	2.023	0	34.573	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2011.0	0	SC	0	2.023	0	34.573	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2012.0	0	SC	0	2.023	0	34.573	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2013.0	0	SC	0	2.023	0	34.574	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2014.0	0	SC	0	2.022	0	34.573	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2015.0	0	SC	0	2.021	0	34.574	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2016.0	0	SC	0	2.021	0	34.573	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2017.0	0	SC	0	2.021	0	34.574	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2018.0	0	SC	0	2.021	0	34.573	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2019.0	0	SC	0	2.019	0	34.574	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2020.0	0	SC	0	2.019	0	34.574	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2021.0	0	SC	0	2.018	0	34.574	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2022.0	0	SC	0	2.018	0	34.575	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2023.0	0	SC	0	2.016	0	34.574	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2024.0	0	SC	0	2.016	0	34.574	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2025.0	0	SC	0	2.016	0	34.574	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2026.0	0	SC	0	2.014	0	34.574	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2027.0	0	SC	0	2.014	0	34.574	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2028.0	0	SC	0	2.013	0	34.574	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2029.0	0	SC	0	2.013	0	34.574	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2030.0	0	SC	0	2.012	0	34.576	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2031.0	0	SC	0	2.011	0	34.575	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2032.0	0	SC	0	2.009	0	34.576	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2033.0	0	SC	0	2.006	0	34.576	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2034.0	0	SC	0	2.005	0	34.575	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2035.0	0	SC	0	2.002	0	34.577	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2036.0	0	SC	0	2.002	0	34.576	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2037.0	0	SC	0	2.002	0	34.576	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2038.0	0	SC	0	2.002	0	34.576	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2039.0	0	SC	0	2.000	0	34.577	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2040.0	0	SC	0	2.000	0	34.576	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2041.0	0	SC	0	2.000	0	34.576	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2042.0	0	SC	0	1.999	0	34.576	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2043.0	0	SC	0	1.998	0	34.577	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2044.0	0	SC	0	1.996	0	34.577	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2045.0	0	SC	0	1.995	0	34.578	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2046.0	0	SC	0	1.994	0	34.577	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2047.0	0	SC	0	1.994	0	34.578	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2048.0	0	SC	0	1.994	0	34.579	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2049.0	0	SC	0	1.994	0	34.578	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2050.0	0	SC	0	1.994	0	34.578	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2051.0	0	SC	0	1.994	0	34.579	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2052.0	0	SC	0	1.994	0	34.578	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2053.0	0	SC	0	1.994	0	34.579	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2054.0	0	SC	0	1.994	0	34.578	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2055.0	0	SC	0	1.993	0	34.579	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2056.0	0	SC	0	1.993	0	34.578	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2057.0	0	SC	0	1.992	0	34.579	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2058.0	0	SC	0	1.992	0	34.578	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2059.0	0	SC	0	1.991	0	34.578	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2060.0	0	SC	0	1.991	0	34.579	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2061.0	0	SC	0	1.991	0	34.578	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2062.0	0	SC	0	1.991	0	34.579	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2063.0	0	SC	0	1.991	0	34.578	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2064.0	0	SC	0	1.991	0	34.578	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2065.0	0	SC	0	1.991	0	34.579	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2066.0	0	SC	0	1.991	0	34.578	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2067.0	0	SC	0	1.991	0	34.579	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2068.0	0	SC	0	1.988	0	34.578	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2069.0	0	SC	0	1.988	0	34.579	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2070.0	0	SC	0	1.987	0	34.579	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2071.0	0	SC	0	1.987	0	34.580	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2072.0	0	SC	0	1.987	0	34.579	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2073.0	0	SC	0	1.987	0	34.579	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2074.0	0	SC	0	1.987	0	34.580	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2075.0	0	SC	0	1.987	0	34.579	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2076.0	0	SC	0	1.987	0	34.580	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2077.0	0	SC	0	1.986	0	34.579	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2078.0	0	SC	0	1.985	0	34.580	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2079.0	0	SC	0	1.984	0	34.580	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2080.0	0	SC	0	1.982	0	34.581	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2081.0	0	SC	0	1.981	0	34.580	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2082.0	0	SC	0	1.981	0	34.581	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2083.0	0	SC	0	1.980	0	34.580	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2084.0	0	SC	0	1.980	0	34.581	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2085.0	0	SC	0	1.980	0	34.582	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2086.0	0	SC	0	1.979	0	34.581	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2087.0	0	SC	0	1.980	0	34.581	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2088.0	0	SC	0	1.980	0	34.580	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2089.0	0	SC	0	1.980	0	34.581	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2090.0	0	SC	0	1.979	0	34.580	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2091.0	0	SC	0	1.978	0	34.581	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2092.0	0	SC	0	1.977	0	34.580	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2093.0	0	SC	0	1.976	0	34.581	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2094.0	0	SC	0	1.975	0	34.581	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2095.0	0	SC	0	1.974	0	34.581	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2096.0	0	SC	0	1.973	0	34.581	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2097.0	0	SC	0	1.972	0	34.582	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2098.0	0	SC	0	1.972	0	34.581	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2099.0	0	SC	0	1.972	0	34.581	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2100.0	0	SC	0	1.972	0	34.582	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2101.0	0	SC	0	1.971	0	34.581	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2102.0	0	SC	0	1.971	0	34.582	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2103.0	0	SC	0	1.971	0	34.581	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2104.0	0	SC	0	1.971	0	34.581	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2105.0	0	SC	0	1.968	0	34.582	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2106.0	0	SC	0	1.967	0	34.583	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2107.0	0	SC	0	1.967	0	34.582	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2108.0	0	SC	0	1.966	0	34.583	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2109.0	0	SC	0	1.965	0	34.582	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2110.0	0	SC	0	1.965	0	34.583	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2111.0	0	SC	0	1.965	0	34.584	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2112.0	0	SC	0	1.964	0	34.583	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2113.0	0	SC	0	1.963	0	34.584	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2114.0	0	SC	0	1.963	0	34.583	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2115.0	0	SC	0	1.962	0	34.584	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2116.0	0	SC	0	1.961	0	34.583	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2117.0	0	SC	0	1.959	0	34.585	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2118.0	0	SC	0	1.959	0	34.584	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2119.0	0	SC	0	1.959	0	34.584	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2120.0	0	SC	0	1.958	0	34.584	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2121.0	0	SC	0	1.957	0	34.585	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2122.0	0	SC	0	1.955	0	34.584	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2123.0	0	SC	0	1.955	0	34.585	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2124.0	0	SC	0	1.955	0	34.584	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2125.0	0	SC	0	1.955	0	34.584	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2126.0	0	SC	0	1.955	0	34.585	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2127.0	0	SC	0	1.954	0	34.584	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2128.0	0	SC	0	1.951	0	34.585	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2129.0	0	SC	0	1.951	0	34.585	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2130.0	0	SC	0	1.950	0	34.586	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2131.0	0	SC	0	1.950	0	34.585	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2132.0	0	SC	0	1.949	0	34.586	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2133.0	0	SC	0	1.949	0	34.585	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2134.0	0	SC	0	1.949	0	34.586	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2135.0	0	SC	0	1.948	0	34.585	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2136.0	0	SC	0	1.947	0	34.586	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2137.0	0	SC	0	1.947	0	34.585	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2138.0	0	SC	0	1.946	0	34.586	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2139.0	0	SC	0	1.945	0	34.586	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2140.0	0	SC	0	1.944	0	34.586	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2141.0	0	SC	0	1.943	0	34.586	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2142.0	0	SC	0	1.943	0	34.586	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2143.0	0	SC	0	1.942	0	34.587	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2144.0	0	SC	0	1.941	0	34.586	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2145.0	0	SC	0	1.942	0	34.587	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2146.0	0	SC	0	1.942	0	34.588	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2147.0	0	SC	0	1.942	0	34.587	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2148.0	0	SC	0	1.941	0	34.588	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2149.0	0	SC	0	1.940	0	34.587	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2150.0	0	SC	0	1.939	0	34.588	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2151.0	0	SC	0	1.940	0	34.587	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2152.0	0	SC	0	1.940	0	34.588	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2153.0	0	SC	0	1.939	0	34.587	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2154.0	0	SC	0	1.938	0	34.588	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2155.0	0	SC	0	1.936	0	34.588	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2156.0	0	SC	0	1.935	0	34.589	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2157.0	0	SC	0	1.934	0	34.588	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2158.0	0	SC	0	1.934	0	34.588	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2159.0	0	SC	0	1.934	0	34.588	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2160.0	0	SC	0	1.934	0	34.588	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2161.0	0	SC	0	1.934	0	34.589	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2162.0	0	SC	0	1.934	0	34.588	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2163.0	0	SC	0	1.934	0	34.588	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2164.0	0	SC	0	1.934	0	34.588	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2165.0	0	SC	0	1.933	0	34.588	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2166.0	0	SC	0	1.933	0	34.589	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2167.0	0	SC	0	1.933	0	34.588	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2168.0	0	SC	0	1.932	0	34.589	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2169.0	0	SC	0	1.931	0	34.589	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2170.0	0	SC	0	1.931	0	34.589	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2171.0	0	SC	0	1.930	0	34.589	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2172.0	0	SC	0	1.929	0	34.590	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2173.0	0	SC	0	1.929	0	34.589	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2174.0	0	SC	0	1.928	0	34.589	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2175.0	0	SC	0	1.928	0	34.590	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2176.0	0	SC	0	1.928	0	34.589	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2177.0	0	SC	0	1.928	0	34.590	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2178.0	0	SC	0	1.928	0	34.589	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2179.0	0	SC	0	1.927	0	34.590	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2180.0	0	SC	0	1.926	0	34.590	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2181.0	0	SC	0	1.926	0	34.590	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2182.0	0	SC	0	1.925	0	34.591	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2183.0	0	SC	0	1.922	0	34.591	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2184.0	0	SC	0	1.921	0	34.590	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2185.0	0	SC	0	1.921	0	34.591	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2186.0	0	SC	0	1.920	0	34.590	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2187.0	0	SC	0	1.919	0	34.591	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2188.0	0	SC	0	1.919	0	34.590	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2189.0	0	SC	0	1.918	0	34.591	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2190.0	0	SC	0	1.917	0	34.592	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2191.0	0	SC	0	1.917	0	34.590	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2192.0	0	SC	0	1.917	0	34.591	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2193.0	0	SC	0	1.916	0	34.591	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2194.0	0	SC	0	1.917	0	34.591	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2195.0	0	SC	0	1.917	0	34.592	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2196.0	0	SC	0	1.916	0	34.591	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2197.0	0	SC	0	1.915	0	34.591	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2198.0	0	SC	0	1.915	0	34.592	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2199.0	0	SC	0	1.915	0	34.592	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2200.0	0	SC	0	1.914	0	34.592	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2201.0	0	SC	0	1.913	0	34.593	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2202.0	0	SC	0	1.912	0	34.593	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2203.0	0	SC	0	1.912	0	34.593	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2204.0	0	SC	0	1.912	0	34.594	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2205.0	0	SC	0	1.910	0	34.593	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2206.0	0	SC	0	1.909	0	34.594	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2207.0	0	SC	0	1.907	0	34.594	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2208.0	0	SC	0	1.905	0	34.593	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2209.0	0	SC	0	1.904	0	34.594	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2210.0	0	SC	0	1.903	0	34.593	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2211.0	0	SC	0	1.902	0	34.594	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2212.0	0	SC	0	1.901	0	34.594	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2213.0	0	SC	0	1.900	0	34.595	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2214.0	0	SC	0	1.899	0	34.594	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2215.0	0	SC	0	1.899	0	34.595	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2216.0	0	SC	0	1.899	0	34.594	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2217.0	0	SC	0	1.898	0	34.594	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2218.0	0	SC	0	1.898	0	34.594	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2219.0	0	SC	0	1.898	0	34.594	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2220.0	0	SC	0	1.896	0	34.596	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2221.0	0	SC	0	1.895	0	34.594	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2222.0	0	SC	0	1.894	0	34.594	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2223.0	0	SC	0	1.894	0	34.594	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2224.0	0	SC	0	1.894	0	34.596	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2225.0	0	SC	0	1.894	0	34.595	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2226.0	0	SC	0	1.894	0	34.595	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2227.0	0	SC	0	1.893	0	34.595	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2228.0	0	SC	0	1.892	0	34.595	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2229.0	0	SC	0	1.892	0	34.597	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2230.0	0	SC	0	1.891	0	34.596	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2231.0	0	SC	0	1.890	0	34.597	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2232.0	0	SC	0	1.890	0	34.596	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2233.0	0	SC	0	1.890	0	34.596	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2234.0	0	SC	0	1.890	0	34.596	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2235.0	0	SC	0	1.890	0	34.596	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2236.0	0	SC	0	1.890	0	34.597	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2237.0	0	SC	0	1.889	0	34.596	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2238.0	0	SC	0	1.889	0	34.597	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2239.0	0	SC	0	1.889	0	34.596	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2240.0	0	SC	0	1.889	0	34.596	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2241.0	0	SC	0	1.889	0	34.597	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2242.0	0	SC	0	1.889	0	34.596	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2243.0	0	SC	0	1.888	0	34.597	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2244.0	0	SC	0	1.888	0	34.596	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2245.0	0	SC	0	1.888	0	34.596	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2246.0	0	SC	0	1.887	0	34.596	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2247.0	0	SC	0	1.887	0	34.596	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2248.0	0	SC	0	1.888	0	34.597	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2249.0	0	SC	0	1.888	0	34.596	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2250.0	0	SC	0	1.888	0	34.596	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2251.0	0	SC	0	1.888	0	34.597	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2252.0	0	SC	0	1.886	0	34.597	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2253.0	0	SC	0	1.883	0	34.597	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2254.0	0	SC	0	1.882	0	34.598	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2255.0	0	SC	0	1.881	0	34.597	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2256.0	0	SC	0	1.881	0	34.598	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2257.0	0	SC	0	1.881	0	34.597	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2258.0	0	SC	0	1.881	0	34.597	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2259.0	0	SC	0	1.881	0	34.599	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2260.0	0	SC	0	1.881	0	34.598	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2261.0	0	SC	0	1.880	0	34.598	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2262.0	0	SC	0	1.879	0	34.598	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2263.0	0	SC	0	1.877	0	34.599	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2264.0	0	SC	0	1.877	0	34.600	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2265.0	0	SC	0	1.875	0	34.599	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2266.0	0	SC	0	1.875	0	34.599	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2267.0	0	SC	0	1.875	0	34.599	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2268.0	0	SC	0	1.875	0	34.600	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2269.0	0	SC	0	1.875	0	34.599	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2270.0	0	SC	0	1.874	0	34.600	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2271.0	0	SC	0	1.874	0	34.599	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2272.0	0	SC	0	1.874	0	34.599	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2273.0	0	SC	0	1.874	0	34.600	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2274.0	0	SC	0	1.874	0	34.599	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2275.0	0	SC	0	1.874	0	34.600	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2276.0	0	SC	0	1.872	0	34.599	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2277.0	0	SC	0	1.872	0	34.600	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2278.0	0	SC	0	1.872	0	34.599	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2279.0	0	SC	0	1.872	0	34.600	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2280.0	0	SC	0	1.871	0	34.601	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2281.0	0	SC	0	1.869	0	34.600	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2282.0	0	SC	0	1.869	0	34.601	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2283.0	0	SC	0	1.869	0	34.600	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2284.0	0	SC	0	1.869	0	34.601	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2285.0	0	SC	0	1.869	0	34.600	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2286.0	0	SC	0	1.868	0	34.600	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2287.0	0	SC	0	1.868	0	34.600	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2288.0	0	SC	0	1.867	0	34.600	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2289.0	0	SC	0	1.866	0	34.600	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2290.0	0	SC	0	1.866	0	34.600	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2291.0	0	SC	0	1.865	0	34.600	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2292.0	0	SC	0	1.865	0	34.600	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2293.0	0	SC	0	1.864	0	34.602	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2294.0	0	SC	0	1.862	0	34.601	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2295.0	0	SC	0	1.862	0	34.602	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2296.0	0	SC	0	1.861	0	34.601	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2297.0	0	SC	0	1.860	0	34.602	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2298.0	0	SC	0	1.860	0	34.601	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2299.0	0	SC	0	1.859	0	34.602	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2300.0	0	SC	0	1.858	0	34.601	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2301.0	0	SC	0	1.857	0	34.602	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2302.0	0	SC	0	1.856	0	34.601	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2303.0	0	SC	0	1.855	0	34.602	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2304.0	0	SC	0	1.854	0	34.602	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2305.0	0	SC	0	1.854	0	34.602	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2306.0	0	SC	0	1.854	0	34.603	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2307.0	0	SC	0	1.854	0	34.602	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2308.0	0	SC	0	1.854	0	34.603	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2309.0	0	SC	0	1.853	0	34.602	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2310.0	0	SC	0	1.852	0	34.603	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2311.0	0	SC	0	1.852	0	34.602	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2312.0	0	SC	0	1.852	0	34.603	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2313.0	0	SC	0	1.851	0	34.604	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2314.0	0	SC	0	1.850	0	34.603	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2315.0	0	SC	0	1.850	0	34.604	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2316.0	0	SC	0	1.849	0	34.603	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2317.0	0	SC	0	1.848	0	34.605	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2318.0	0	SC	0	1.848	0	34.604	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2319.0	0	SC	0	1.848	0	34.604	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2320.0	0	SC	0	1.848	0	34.605	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2321.0	0	SC	0	1.848	0	34.604	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2322.0	0	SC	0	1.847	0	34.605	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2323.0	0	SC	0	1.847	0	34.604	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2324.0	0	SC	0	1.847	0	34.604	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2325.0	0	SC	0	1.847	0	34.605	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2326.0	0	SC	0	1.846	0	34.604	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2327.0	0	SC	0	1.846	0	34.605	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2328.0	0	SC	0	1.846	0	34.604	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2329.0	0	SC	0	1.846	0	34.605	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2330.0	0	SC	0	1.845	0	34.604	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2331.0	0	SC	0	1.844	0	34.605	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2332.0	0	SC	0	1.844	0	34.604	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2333.0	0	SC	0	1.844	0	34.604	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2334.0	0	SC	0	1.844	0	34.605	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2335.0	0	SC	0	1.843	0	34.604	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2336.0	0	SC	0	1.843	0	34.605	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2337.0	0	SC	0	1.843	0	34.605	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2338.0	0	SC	0	1.842	0	34.605	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2339.0	0	SC	0	1.840	0	34.605	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2340.0	0	SC	0	1.839	0	34.606	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2341.0	0	SC	0	1.839	0	34.605	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2342.0	0	SC	0	1.839	0	34.605	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2343.0	0	SC	0	1.839	0	34.606	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2344.0	0	SC	0	1.838	0	34.605	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2345.0	0	SC	0	1.838	0	34.606	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2346.0	0	SC	0	1.838	0	34.605	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2347.0	0	SC	0	1.838	0	34.605	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2348.0	0	SC	0	1.838	0	34.605	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2349.0	0	SC	0	1.838	0	34.605	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2350.0	0	SC	0	1.837	0	34.606	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2351.0	0	SC	0	1.836	0	34.606	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2352.0	0	SC	0	1.834	0	34.607	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2353.0	0	SC	0	1.833	0	34.606	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2354.0	0	SC	0	1.832	0	34.607	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2355.0	0	SC	0	1.833	0	34.606	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2356.0	0	SC	0	1.833	0	34.606	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2357.0	0	SC	0	1.832	0	34.606	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2358.0	0	SC	0	1.832	0	34.606	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2359.0	0	SC	0	1.831	0	34.606	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2360.0	0	SC	0	1.831	0	34.606	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2361.0	0	SC	0	1.831	0	34.607	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2362.0	0	SC	0	1.831	0	34.606	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2363.0	0	SC	0	1.830	0	34.607	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2364.0	0	SC	0	1.828	0	34.606	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2365.0	0	SC	0	1.826	0	34.606	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2366.0	0	SC	0	1.824	0	34.607	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2367.0	0	SC	0	1.823	0	34.606	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2368.0	0	SC	0	1.823	0	34.607	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2369.0	0	SC	0	1.823	0	34.608	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2370.0	0	SC	0	1.822	0	34.607	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2371.0	0	SC	0	1.821	0	34.608	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2372.0	0	SC	0	1.821	0	34.607	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2373.0	0	SC	0	1.820	0	34.608	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2374.0	0	SC	0	1.819	0	34.608	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2375.0	0	SC	0	1.819	0	34.608	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2376.0	0	SC	0	1.818	0	34.608	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2377.0	0	SC	0	1.817	0	34.608	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2378.0	0	SC	0	1.817	0	34.610	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2379.0	0	SC	0	1.817	0	34.609	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2380.0	0	SC	0	1.817	0	34.609	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2381.0	0	SC	0	1.816	0	34.609	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2382.0	0	SC	0	1.816	0	34.609	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2383.0	0	SC	0	1.816	0	34.610	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2384.0	0	SC	0	1.816	0	34.609	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2385.0	0	SC	0	1.816	0	34.609	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2386.0	0	SC	0	1.815	0	34.609	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2387.0	0	SC	0	1.814	0	34.610	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2388.0	0	SC	0	1.814	0	34.609	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2389.0	0	SC	0	1.812	0	34.610	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2390.0	0	SC	0	1.812	0	34.609	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2391.0	0	SC	0	1.811	0	34.609	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2392.0	0	SC	0	1.810	0	34.609	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2393.0	0	SC	0	1.811	0	34.610	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2394.0	0	SC	0	1.811	0	34.610	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2395.0	0	SC	0	1.810	0	34.610	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2396.0	0	SC	0	1.810	0	34.610	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2397.0	0	SC	0	1.810	0	34.609	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2398.0	0	SC	0	1.809	0	34.609	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2399.0	0	SC	0	1.809	0	34.609	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2400.0	0	SC	0	1.809	0	34.609	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2401.0	0	SC	0	1.809	0	34.610	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2402.0	0	SC	0	1.808	0	34.609	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2403.0	0	SC	0	1.808	0	34.610	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2404.0	0	SC	0	1.807	0	34.610	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2405.0	0	SC	0	1.807	0	34.610	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2406.0	0	SC	0	1.807	0	34.611	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2407.0	0	SC	0	1.806	0	34.610	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2408.0	0	SC	0	1.806	0	34.611	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2409.0	0	SC	0	1.807	0	34.610	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2410.0	0	SC	0	1.807	0	34.610	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2411.0	0	SC	0	1.806	0	34.611	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2412.0	0	SC	0	1.806	0	34.610	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2413.0	0	SC	0	1.806	0	34.611	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2414.0	0	SC	0	1.806	0	34.610	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2415.0	0	SC	0	1.806	0	34.611	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2416.0	0	SC	0	1.804	0	34.612	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2417.0	0	SC	0	1.803	0	34.611	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2418.0	0	SC	0	1.803	0	34.612	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2419.0	0	SC	0	1.803	0	34.611	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2420.0	0	SC	0	1.802	0	34.612	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2421.0	0	SC	0	1.802	0	34.611	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2422.0	0	SC	0	1.802	0	34.611	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2423.0	0	SC	0	1.802	0	34.612	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2424.0	0	SC	0	1.801	0	34.612	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2425.0	0	SC	0	1.800	0	34.613	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2426.0	0	SC	0	1.799	0	34.612	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2427.0	0	SC	0	1.797	0	34.613	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2428.0	0	SC	0	1.797	0	34.612	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2429.0	0	SC	0	1.796	0	34.613	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2430.0	0	SC	0	1.795	0	34.612	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2431.0	0	SC	0	1.795	0	34.613	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2432.0	0	SC	0	1.794	0	34.612	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2433.0	0	SC	0	1.794	0	34.613	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2434.0	0	SC	0	1.794	0	34.612	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2435.0	0	SC	0	1.794	0	34.612	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2436.0	0	SC	0	1.794	0	34.613	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2437.0	0	SC	0	1.793	0	34.612	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2438.0	0	SC	0	1.793	0	34.613	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2439.0	0	SC	0	1.793	0	34.612	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2440.0	0	SC	0	1.793	0	34.612	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2441.0	0	SC	0	1.792	0	34.612	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2442.0	0	SC	0	1.792	0	34.612	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2443.0	0	SC	0	1.791	0	34.614	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2444.0	0	SC	0	1.789	0	34.613	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2445.0	0	SC	0	1.788	0	34.614	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2446.0	0	SC	0	1.787	0	34.613	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2447.0	0	SC	0	1.787	0	34.614	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2448.0	0	SC	0	1.786	0	34.613	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2449.0	0	SC	0	1.786	0	34.614	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2450.0	0	SC	0	1.785	0	34.613	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2451.0	0	SC	0	1.782	0	34.615	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2452.0	0	SC	0	1.782	0	34.614	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2453.0	0	SC	0	1.782	0	34.615	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2454.0	0	SC	0	1.782	0	34.614	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2455.0	0	SC	0	1.782	0	34.615	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2456.0	0	SC	0	1.781	0	34.616	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2457.0	0	SC	0	1.781	0	34.615	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2458.0	0	SC	0	1.781	0	34.615	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2459.0	0	SC	0	1.780	0	34.615	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2460.0	0	SC	0	1.779	0	34.615	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2461.0	0	SC	0	1.779	0	34.615	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2462.0	0	SC	0	1.779	0	34.615	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2463.0	0	SC	0	1.779	0	34.616	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2464.0	0	SC	0	1.777	0	34.615	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2465.0	0	SC	0	1.776	0	34.616	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2466.0	0	SC	0	1.775	0	34.615	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2467.0	0	SC	0	1.774	0	34.615	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2468.0	0	SC	0	1.773	0	34.615	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2469.0	0	SC	0	1.772	0	34.615	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2470.0	0	SC	0	1.770	0	34.616	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2471.0	0	SC	0	1.770	0	34.617	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2472.0	0	SC	0	1.769	0	34.616	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2473.0	0	SC	0	1.769	0	34.617	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2474.0	0	SC	0	1.769	0	34.616	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2475.0	0	SC	0	1.768	0	34.617	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2476.0	0	SC	0	1.766	0	34.617	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2477.0	0	SC	0	1.766	0	34.617	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2478.0	0	SC	0	1.766	0	34.618	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2479.0	0	SC	0	1.766	0	34.617	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2480.0	0	SC	0	1.766	0	34.618	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2481.0	0	SC	0	1.765	0	34.617	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2482.0	0	SC	0	1.765	0	34.617	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2483.0	0	SC	0	1.765	0	34.617	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2484.0	0	SC	0	1.765	0	34.617	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2485.0	0	SC	0	1.765	0	34.618	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2486.0	0	SC	0	1.765	0	34.617	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2487.0	0	SC	0	1.765	0	34.617	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2488.0	0	SC	0	1.765	0	34.618	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2489.0	0	SC	0	1.765	0	34.617	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2490.0	0	SC	0	1.765	0	34.618	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2491.0	0	SC	0	1.764	0	34.617	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2492.0	0	SC	0	1.764	0	34.617	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2493.0	0	SC	0	1.764	0	34.617	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2494.0	0	SC	0	1.764	0	34.617	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2495.0	0	SC	0	1.763	0	34.618	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2496.0	0	SC	0	1.761	0	34.617	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2497.0	0	SC	0	1.760	0	34.617	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2498.0	0	SC	0	1.758	0	34.618	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2499.0	0	SC	0	1.757	0	34.617	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2500.0	0	SC	0	1.757	0	34.618	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2501.0	0	SC	0	1.757	0	34.619	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2502.0	0	SC	0	1.756	0	34.618	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2503.0	0	SC	0	1.755	0	34.619	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2504.0	0	SC	0	1.755	0	34.618	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2505.0	0	SC	0	1.754	0	34.619	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2506.0	0	SC	0	1.753	0	34.619	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2507.0	0	SC	0	1.753	0	34.619	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2508.0	0	SC	0	1.753	0	34.620	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2509.0	0	SC	0	1.753	0	34.619	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2510.0	0	SC	0	1.753	0	34.620	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2511.0	0	SC	0	1.753	0	34.619	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2512.0	0	SC	0	1.751	0	34.620	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2513.0	0	SC	0	1.750	0	34.619	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2514.0	0	SC	0	1.750	0	34.619	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2515.0	0	SC	0	1.750	0	34.619	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2516.0	0	SC	0	1.750	0	34.619	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2517.0	0	SC	0	1.750	0	34.620	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2518.0	0	SC	0	1.749	0	34.619	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2519.0	0	SC	0	1.748	0	34.620	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2520.0	0	SC	0	1.747	0	34.619	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2521.0	0	SC	0	1.747	0	34.620	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2522.0	0	SC	0	1.747	0	34.621	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2523.0	0	SC	0	1.746	0	34.620	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2524.0	0	SC	0	1.745	0	34.621	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2525.0	0	SC	0	1.744	0	34.620	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2526.0	0	SC	0	1.744	0	34.621	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2527.0	0	SC	0	1.743	0	34.620	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2528.0	0	SC	0	1.743	0	34.621	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2529.0	0	SC	0	1.743	0	34.620	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2530.0	0	SC	0	1.742	0	34.621	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2531.0	0	SC	0	1.742	0	34.620	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2532.0	0	SC	0	1.741	0	34.620	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2533.0	0	SC	0	1.741	0	34.620	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2534.0	0	SC	0	1.741	0	34.621	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2535.0	0	SC	0	1.741	0	34.621	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2536.0	0	SC	0	1.741	0	34.622	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2537.0	0	SC	0	1.740	0	34.621	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2538.0	0	SC	0	1.740	0	34.622	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2539.0	0	SC	0	1.740	0	34.621	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2540.0	0	SC	0	1.740	0	34.621	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2541.0	0	SC	0	1.739	0	34.621	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2542.0	0	SC	0	1.738	0	34.622	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2543.0	0	SC	0	1.738	0	34.621	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2544.0	0	SC	0	1.738	0	34.621	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2545.0	0	SC	0	1.737	0	34.622	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2546.0	0	SC	0	1.737	0	34.622	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2547.0	0	SC	0	1.736	0	34.623	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2548.0	0	SC	0	1.735	0	34.622	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2549.0	0	SC	0	1.735	0	34.622	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2550.0	0	SC	0	1.734	0	34.622	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2551.0	0	SC	0	1.734	0	34.622	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2552.0	0	SC	0	1.734	0	34.623	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2553.0	0	SC	0	1.734	0	34.622	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2554.0	0	SC	0	1.733	0	34.623	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2555.0	0	SC	0	1.732	0	34.623	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2556.0	0	SC	0	1.731	0	34.623	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2557.0	0	SC	0	1.731	0	34.623	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2558.0	0	SC	0	1.731	0	34.623	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2559.0	0	SC	0	1.730	0	34.624	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2560.0	0	SC	0	1.730	0	34.623	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2561.0	0	SC	0	1.729	0	34.624	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2562.0	0	SC	0	1.729	0	34.623	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2563.0	0	SC	0	1.729	0	34.623	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2564.0	0	SC	0	1.728	0	34.623	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2565.0	0	SC	0	1.728	0	34.623	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2566.0	0	SC	0	1.727	0	34.623	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2567.0	0	SC	0	1.726	0	34.623	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2568.0	0	SC	0	1.726	0	34.624	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2569.0	0	SC	0	1.725	0	34.624	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2570.0	0	SC	0	1.725	0	34.624	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2571.0	0	SC	0	1.724	0	34.624	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2572.0	0	SC	0	1.723	0	34.625	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2573.0	0	SC	0	1.723	0	34.624	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2574.0	0	SC	0	1.723	0	34.624	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2575.0	0	SC	0	1.723	0	34.625	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2576.0	0	SC	0	1.723	0	34.625	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2577.0	0	SC	0	1.723	0	34.625	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2578.0	0	SC	0	1.722	0	34.626	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2579.0	0	SC	0	1.721	0	34.625	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2580.0	0	SC	0	1.721	0	34.626	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2581.0	0	SC	0	1.721	0	34.625	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2582.0	0	SC	0	1.721	0	34.625	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2583.0	0	SC	0	1.721	0	34.625	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2584.0	0	SC	0	1.721	0	34.625	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2585.0	0	SC	0	1.719	0	34.625	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2586.0	0	SC	0	1.718	0	34.625	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2587.0	0	SC	0	1.718	0	34.624	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2588.0	0	SC	0	1.718	0	34.624	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2589.0	0	SC	0	1.718	0	34.626	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2590.0	0	SC	0	1.718	0	34.625	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2591.0	0	SC	0	1.718	0	34.625	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2592.0	0	SC	0	1.718	0	34.626	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2593.0	0	SC	0	1.717	0	34.625	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2594.0	0	SC	0	1.716	0	34.626	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2595.0	0	SC	0	1.716	0	34.625	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2596.0	0	SC	0	1.715	0	34.626	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2597.0	0	SC	0	1.715	0	34.626	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2598.0	0	SC	0	1.715	0	34.626	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2599.0	0	SC	0	1.714	0	34.627	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2600.0	0	SC	0	1.714	0	34.626	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2601.0	0	SC	0	1.714	0	34.626	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2602.0	0	SC	0	1.714	0	34.626	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2603.0	0	SC	0	1.714	0	34.626	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2604.0	0	SC	0	1.714	0	34.627	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2605.0	0	SC	0	1.713	0	34.626	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2606.0	0	SC	0	1.713	0	34.627	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2607.0	0	SC	0	1.713	0	34.626	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2608.0	0	SC	0	1.713	0	34.626	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2609.0	0	SC	0	1.713	0	34.627	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2610.0	0	SC	0	1.712	0	34.626	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2611.0	0	SC	0	1.712	0	34.627	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2612.0	0	SC	0	1.712	0	34.626	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2613.0	0	SC	0	1.712	0	34.626	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2614.0	0	SC	0	1.711	0	34.626	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2615.0	0	SC	0	1.711	0	34.626	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2616.0	0	SC	0	1.710	0	34.627	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2617.0	0	SC	0	1.709	0	34.627	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2618.0	0	SC	0	1.709	0	34.627	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2619.0	0	SC	0	1.709	0	34.627	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2620.0	0	SC	0	1.708	0	34.627	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2621.0	0	SC	0	1.708	0	34.628	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2622.0	0	SC	0	1.708	0	34.627	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2623.0	0	SC	0	1.708	0	34.628	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2624.0	0	SC	0	1.707	0	34.628	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2625.0	0	SC	0	1.707	0	34.628	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2626.0	0	SC	0	1.708	0	34.629	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2627.0	0	SC	0	1.707	0	34.628	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2628.0	0	SC	0	1.707	0	34.628	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2629.0	0	SC	0	1.707	0	34.629	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2630.0	0	SC	0	1.707	0	34.627	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2631.0	0	SC	0	1.706	0	34.627	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2632.0	0	SC	0	1.706	0	34.627	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2633.0	0	SC	0	1.705	0	34.628	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2634.0	0	SC	0	1.705	0	34.627	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2635.0	0	SC	0	1.705	0	34.628	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2636.0	0	SC	0	1.705	0	34.627	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2637.0	0	SC	0	1.705	0	34.627	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2638.0	0	SC	0	1.704	0	34.627	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2639.0	0	SC	0	1.704	0	34.627	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2640.0	0	SC	0	1.704	0	34.628	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2641.0	0	SC	0	1.704	0	34.627	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2642.0	0	SC	0	1.704	0	34.627	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2643.0	0	SC	0	1.704	0	34.628	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2644.0	0	SC	0	1.704	0	34.627	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2645.0	0	SC	0	1.704	0	34.628	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2646.0	0	SC	0	1.704	0	34.627	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2647.0	0	SC	0	1.704	0	34.627	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2648.0	0	SC	0	1.704	0	34.628	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2649.0	0	SC	0	1.704	0	34.627	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2650.0	0	SC	0	1.703	0	34.628	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2651.0	0	SC	0	1.703	0	34.629	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2652.0	0	SC	0	1.702	0	34.628	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2653.0	0	SC	0	1.701	0	34.629	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2654.0	0	SC	0	1.700	0	34.628	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2655.0	0	SC	0	1.699	0	34.630	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2656.0	0	SC	0	1.699	0	34.629	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2657.0	0	SC	0	1.698	0	34.630	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2658.0	0	SC	0	1.698	0	34.629	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2659.0	0	SC	0	1.697	0	34.629	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2660.0	0	SC	0	1.697	0	34.629	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2661.0	0	SC	0	1.697	0	34.629	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2662.0	0	SC	0	1.697	0	34.630	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2663.0	0	SC	0	1.697	0	34.629	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2664.0	0	SC	0	1.697	0	34.629	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2665.0	0	SC	0	1.697	0	34.630	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2666.0	0	SC	0	1.697	0	34.629	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2667.0	0	SC	0	1.697	0	34.629	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2668.0	0	SC	0	1.697	0	34.629	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2669.0	0	SC	0	1.697	0	34.629	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2670.0	0	SC	0	1.697	0	34.630	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2671.0	0	SC	0	1.697	0	34.629	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2672.0	0	SC	0	1.697	0	34.629	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2673.0	0	SC	0	1.696	0	34.629	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2674.0	0	SC	0	1.695	0	34.629	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2675.0	0	SC	0	1.694	0	34.631	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2676.0	0	SC	0	1.694	0	34.630	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2677.0	0	SC	0	1.694	0	34.631	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2678.0	0	SC	0	1.693	0	34.630	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2679.0	0	SC	0	1.692	0	34.631	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2680.0	0	SC	0	1.692	0	34.630	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2681.0	0	SC	0	1.692	0	34.630	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2682.0	0	SC	0	1.692	0	34.631	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2683.0	0	SC	0	1.691	0	34.630	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2684.0	0	SC	0	1.691	0	34.631	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2685.0	0	SC	0	1.691	0	34.630	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2686.0	0	SC	0	1.689	0	34.631	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2687.0	0	SC	0	1.688	0	34.630	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2688.0	0	SC	0	1.687	0	34.631	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2689.0	0	SC	0	1.685	0	34.630	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2690.0	0	SC	0	1.684	0	34.630	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2691.0	0	SC	0	1.684	0	34.630	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2692.0	0	SC	0	1.684	0	34.631	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2693.0	0	SC	0	1.684	0	34.632	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2694.0	0	SC	0	1.684	0	34.631	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2695.0	0	SC	0	1.684	0	34.632	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2696.0	0	SC	0	1.684	0	34.631	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2697.0	0	SC	0	1.684	0	34.631	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2698.0	0	SC	0	1.684	0	34.632	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2699.0	0	SC	0	1.684	0	34.631	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2700.0	0	SC	0	1.684	0	34.631	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2701.0	0	SC	0	1.684	0	34.631	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2702.0	0	SC	0	1.684	0	34.631	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2703.0	0	SC	0	1.684	0	34.632	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2704.0	0	SC	0	1.684	0	34.631	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2705.0	0	SC	0	1.684	0	34.631	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2706.0	0	SC	0	1.684	0	34.632	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2707.0	0	SC	0	1.684	0	34.631	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2708.0	0	SC	0	1.684	0	34.632	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2709.0	0	SC	0	1.683	0	34.631	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2710.0	0	SC	0	1.681	0	34.632	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2711.0	0	SC	0	1.680	0	34.631	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2712.0	0	SC	0	1.678	0	34.631	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2713.0	0	SC	0	1.677	0	34.632	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2714.0	0	SC	0	1.676	0	34.633	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2715.0	0	SC	0	1.675	0	34.632	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2716.0	0	SC	0	1.674	0	34.633	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2717.0	0	SC	0	1.674	0	34.632	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2718.0	0	SC	0	1.674	0	34.632	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2719.0	0	SC	0	1.673	0	34.632	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2720.0	0	SC	0	1.671	0	34.633	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2721.0	0	SC	0	1.670	0	34.633	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2722.0	0	SC	0	1.670	0	34.633	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2723.0	0	SC	0	1.669	0	34.633	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2724.0	0	SC	0	1.669	0	34.633	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2725.0	0	SC	0	1.669	0	34.634	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2726.0	0	SC	0	1.669	0	34.633	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2727.0	0	SC	0	1.669	0	34.633	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2728.0	0	SC	0	1.669	0	34.634	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2729.0	0	SC	0	1.669	0	34.633	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2730.0	0	SC	0	1.669	0	34.634	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2731.0	0	SC	0	1.668	0	34.633	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2732.0	0	SC	0	1.669	0	34.633	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2733.0	0	SC	0	1.668	0	34.634	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2734.0	0	SC	0	1.668	0	34.633	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2735.0	0	SC	0	1.668	0	34.634	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2736.0	0	SC	0	1.668	0	34.633	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2737.0	0	SC	0	1.667	0	34.634	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2738.0	0	SC	0	1.667	0	34.635	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2739.0	0	SC	0	1.667	0	34.634	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2740.0	0	SC	0	1.667	0	34.634	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2741.0	0	SC	0	1.666	0	34.634	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2742.0	0	SC	0	1.666	0	34.634	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2743.0	0	SC	0	1.666	0	34.635	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2744.0	0	SC	0	1.664	0	34.634	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2745.0	0	SC	0	1.664	0	34.635	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2746.0	0	SC	0	1.664	0	34.634	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2747.0	0	SC	0	1.664	0	34.635	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2748.0	0	SC	0	1.664	0	34.636	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2749.0	0	SC	0	1.664	0	34.635	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2750.0	0	SC	0	1.664	0	34.635	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2751.0	0	SC	0	1.664	0	34.635	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2752.0	0	SC	0	1.664	0	34.635	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2753.0	0	SC	0	1.664	0	34.636	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2754.0	0	SC	0	1.664	0	34.635	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2755.0	0	SC	0	1.664	0	34.635	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2756.0	0	SC	0	1.664	0	34.636	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2757.0	0	SC	0	1.663	0	34.635	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2758.0	0	SC	0	1.662	0	34.636	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2759.0	0	SC	0	1.662	0	34.635	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2760.0	0	SC	0	1.662	0	34.635	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2761.0	0	SC	0	1.661	0	34.635	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2762.0	0	SC	0	1.660	0	34.636	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2763.0	0	SC	0	1.660	0	34.635	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2764.0	0	SC	0	1.660	0	34.635	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2765.0	0	SC	0	1.659	0	34.637	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2766.0	0	SC	0	1.659	0	34.636	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2767.0	0	SC	0	1.659	0	34.636	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2768.0	0	SC	0	1.658	0	34.636	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2769.0	0	SC	0	1.657	0	34.636	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2770.0	0	SC	0	1.657	0	34.637	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2771.0	0	SC	0	1.656	0	34.636	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2772.0	0	SC	0	1.656	0	34.637	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2773.0	0	SC	0	1.656	0	34.637	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2774.0	0	SC	0	1.655	0	34.637	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2775.0	0	SC	0	1.655	0	34.638	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2776.0	0	SC	0	1.656	0	34.637	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2777.0	0	SC	0	1.656	0	34.637	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2778.0	0	SC	0	1.656	0	34.638	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2779.0	0	SC	0	1.656	0	34.637	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2780.0	0	SC	0	1.655	0	34.638	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2781.0	0	SC	0	1.656	0	34.637	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2782.0	0	SC	0	1.656	0	34.636	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2783.0	0	SC	0	1.656	0	34.636	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2784.0	0	SC	0	1.656	0	34.636	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2785.0	0	SC	0	1.656	0	34.637	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2786.0	0	SC	0	1.656	0	34.638	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2787.0	0	SC	0	1.656	0	34.637	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2788.0	0	SC	0	1.656	0	34.638	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2789.0	0	SC	0	1.656	0	34.637	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2790.0	0	SC	0	1.656	0	34.637	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2791.0	0	SC	0	1.656	0	34.638	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2792.0	0	SC	0	1.656	0	34.637	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2793.0	0	SC	0	1.656	0	34.637	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2794.0	0	SC	0	1.656	0	34.637	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2795.0	0	SC	0	1.655	0	34.637	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2796.0	0	SC	0	1.654	0	34.637	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2797.0	0	SC	0	1.654	0	34.637	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2798.0	0	SC	0	1.654	0	34.638	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2799.0	0	SC	0	1.653	0	34.637	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2800.0	0	SC	0	1.652	0	34.638	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2801.0	0	SC	0	1.651	0	34.637	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2802.0	0	SC	0	1.650	0	34.638	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2803.0	0	SC	0	1.649	0	34.637	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2804.0	0	SC	0	1.648	0	34.638	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2805.0	0	SC	0	1.647	0	34.638	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2806.0	0	SC	0	1.647	0	34.638	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2807.0	0	SC	0	1.646	0	34.638	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2808.0	0	SC	0	1.646	0	34.638	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2809.0	0	SC	0	1.645	0	34.639	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2810.0	0	SC	0	1.645	0	34.638	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2811.0	0	SC	0	1.645	0	34.639	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2812.0	0	SC	0	1.645	0	34.638	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2813.0	0	SC	0	1.645	0	34.638	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2814.0	0	SC	0	1.645	0	34.639	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2815.0	0	SC	0	1.645	0	34.638	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2816.0	0	SC	0	1.645	0	34.638	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2817.0	0	SC	0	1.644	0	34.638	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2818.0	0	SC	0	1.644	0	34.638	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2819.0	0	SC	0	1.644	0	34.639	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2820.0	0	SC	0	1.644	0	34.638	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2821.0	0	SC	0	1.644	0	34.638	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2822.0	0	SC	0	1.644	0	34.638	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2823.0	0	SC	0	1.644	0	34.638	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2824.0	0	SC	0	1.644	0	34.639	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2825.0	0	SC	0	1.644	0	34.640	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2826.0	0	SC	0	1.643	0	34.639	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2827.0	0	SC	0	1.642	0	34.639	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2828.0	0	SC	0	1.642	0	34.639	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2829.0	0	SC	0	1.641	0	34.640	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2830.0	0	SC	0	1.641	0	34.639	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2831.0	0	SC	0	1.641	0	34.639	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2832.0	0	SC	0	1.640	0	34.639	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2833.0	0	SC	0	1.639	0	34.639	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2834.0	0	SC	0	1.639	0	34.639	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2835.0	0	SC	0	1.639	0	34.639	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2836.0	0	SC	0	1.639	0	34.640	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2837.0	0	SC	0	1.639	0	34.639	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2838.0	0	SC	0	1.638	0	34.639	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2839.0	0	SC	0	1.638	0	34.639	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2840.0	0	SC	0	1.638	0	34.640	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2841.0	0	SC	0	1.637	0	34.641	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2842.0	0	SC	0	1.637	0	34.640	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2843.0	0	SC	0	1.636	0	34.640	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2844.0	0	SC	0	1.635	0	34.640	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2845.0	0	SC	0	1.634	0	34.640	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2846.0	0	SC	0	1.634	0	34.640	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2847.0	0	SC	0	1.633	0	34.640	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2848.0	0	SC	0	1.634	0	34.641	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2849.0	0	SC	0	1.634	0	34.641	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2850.0	0	SC	0	1.634	0	34.641	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2851.0	0	SC	0	1.634	0	34.642	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2852.0	0	SC	0	1.634	0	34.641	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2853.0	0	SC	0	1.634	0	34.641	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2854.0	0	SC	0	1.634	0	34.642	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2855.0	0	SC	0	1.634	0	34.641	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2856.0	0	SC	0	1.634	0	34.641	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2857.0	0	SC	0	1.634	0	34.641	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2858.0	0	SC	0	1.633	0	34.641	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2859.0	0	SC	0	1.633	0	34.642	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2860.0	0	SC	0	1.633	0	34.641	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2861.0	0	SC	0	1.634	0	34.641	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2862.0	0	SC	0	1.633	0	34.641	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2863.0	0	SC	0	1.633	0	34.641	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2864.0	0	SC	0	1.633	0	34.642	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2865.0	0	SC	0	1.633	0	34.641	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2866.0	0	SC	0	1.632	0	34.641	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2867.0	0	SC	0	1.632	0	34.640	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2868.0	0	SC	0	1.631	0	34.641	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2869.0	0	SC	0	1.630	0	34.641	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2870.0	0	SC	0	1.629	0	34.641	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2871.0	0	SC	0	1.628	0	34.641	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2872.0	0	SC	0	1.627	0	34.641	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2873.0	0	SC	0	1.626	0	34.641	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2874.0	0	SC	0	1.626	0	34.642	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2875.0	0	SC	0	1.625	0	34.643	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2876.0	0	SC	0	1.625	0	34.642	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2877.0	0	SC	0	1.625	0	34.642	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2878.0	0	SC	0	1.625	0	34.641	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2879.0	0	SC	0	1.625	0	34.641	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2880.0	0	SC	0	1.625	0	34.642	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2881.0	0	SC	0	1.625	0	34.641	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2882.0	0	SC	0	1.625	0	34.641	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2883.0	0	SC	0	1.625	0	34.641	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2884.0	0	SC	0	1.625	0	34.641	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2885.0	0	SC	0	1.625	0	34.642	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2886.0	0	SC	0	1.625	0	34.641	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2887.0	0	SC	0	1.625	0	34.641	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2888.0	0	SC	0	1.625	0	34.643	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2889.0	0	SC	0	1.625	0	34.642	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2890.0	0	SC	0	1.625	0	34.642	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2891.0	0	SC	0	1.625	0	34.643	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2892.0	0	SC	0	1.625	0	34.642	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2893.0	0	SC	0	1.625	0	34.642	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2894.0	0	SC	0	1.625	0	34.643	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2895.0	0	SC	0	1.625	0	34.642	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2896.0	0	SC	0	1.625	0	34.643	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2897.0	0	SC	0	1.624	0	34.642	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2898.0	0	SC	0	1.623	0	34.643	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2899.0	0	SC	0	1.623	0	34.642	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2900.0	0	SC	0	1.622	0	34.642	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2901.0	0	SC	0	1.622	0	34.642	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2902.0	0	SC	0	1.621	0	34.642	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2903.0	0	SC	0	1.620	0	34.642	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2904.0	0	SC	0	1.619	0	34.643	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2905.0	0	SC	0	1.618	0	34.644	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2906.0	0	SC	0	1.618	0	34.643	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2907.0	0	SC	0	1.617	0	34.644	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2908.0	0	SC	0	1.617	0	34.643	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2909.0	0	SC	0	1.616	0	34.643	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2910.0	0	SC	0	1.614	0	34.643	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2911.0	0	SC	0	1.613	0	34.644	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2912.0	0	SC	0	1.612	0	34.644	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2913.0	0	SC	0	1.611	0	34.644	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2914.0	0	SC	0	1.611	0	34.644	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2915.0	0	SC	0	1.610	0	34.645	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2916.0	0	SC	0	1.610	0	34.645	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2917.0	0	SC	0	1.610	0	34.644	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2918.0	0	SC	0	1.610	0	34.645	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2919.0	0	SC	0	1.610	0	34.646	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2920.0	0	SC	0	1.610	0	34.645	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2921.0	0	SC	0	1.610	0	34.645	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2922.0	0	SC	0	1.610	0	34.644	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2923.0	0	SC	0	1.610	0	34.644	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2924.0	0	SC	0	1.609	0	34.644	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2925.0	0	SC	0	1.609	0	34.645	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2926.0	0	SC	0	1.609	0	34.645	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2927.0	0	SC	0	1.608	0	34.645	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2928.0	0	SC	0	1.607	0	34.645	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2929.0	0	SC	0	1.605	0	34.645	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2930.0	0	SC	0	1.605	0	34.645	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2931.0	0	SC	0	1.604	0	34.647	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2932.0	0	SC	0	1.604	0	34.646	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2933.0	0	SC	0	1.605	0	34.646	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2934.0	0	SC	0	1.605	0	34.647	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2935.0	0	SC	0	1.604	0	34.646	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2936.0	0	SC	0	1.603	0	34.645	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2937.0	0	SC	0	1.603	0	34.645	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2938.0	0	SC	0	1.602	0	34.645	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2939.0	0	SC	0	1.602	0	34.645	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2940.0	0	SC	0	1.603	0	34.645	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2941.0	0	SC	0	1.602	0	34.647	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2942.0	0	SC	0	1.603	0	34.646	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2943.0	0	SC	0	1.602	0	34.646	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2944.0	0	SC	0	1.602	0	34.646	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2945.0	0	SC	0	1.602	0	34.646	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2946.0	0	SC	0	1.602	0	34.647	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2947.0	0	SC	0	1.600	0	34.646	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2948.0	0	SC	0	1.600	0	34.647	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2949.0	0	SC	0	1.600	0	34.646	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2950.0	0	SC	0	1.600	0	34.646	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2951.0	0	SC	0	1.600	0	34.647	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2952.0	0	SC	0	1.600	0	34.646	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2953.0	0	SC	0	1.600	0	34.646	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2954.0	0	SC	0	1.600	0	34.646	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2955.0	0	SC	0	1.600	0	34.646	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2956.0	0	SC	0	1.600	0	34.647	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2957.0	0	SC	0	1.599	0	34.646	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2958.0	0	SC	0	1.598	0	34.647	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2959.0	0	SC	0	1.598	0	34.647	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2960.0	0	SC	0	1.598	0	34.647	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2961.0	0	SC	0	1.598	0	34.648	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2962.0	0	SC	0	1.599	0	34.647	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2963.0	0	SC	0	1.599	0	34.647	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2964.0	0	SC	0	1.599	0	34.648	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2965.0	0	SC	0	1.598	0	34.647	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2966.0	0	SC	0	1.598	0	34.647	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2967.0	0	SC	0	1.598	0	34.647	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2968.0	0	SC	0	1.598	0	34.647	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2969.0	0	SC	0	1.598	0	34.648	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2970.0	0	SC	0	1.598	0	34.647	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2971.0	0	SC	0	1.598	0	34.647	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2972.0	0	SC	0	1.598	0	34.648	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2973.0	0	SC	0	1.598	0	34.647	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2974.0	0	SC	0	1.598	0	34.648	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2975.0	0	SC	0	1.598	0	34.647	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2976.0	0	SC	0	1.597	0	34.648	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2977.0	0	SC	0	1.596	0	34.647	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2978.0	0	SC	0	1.596	0	34.647	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2979.0	0	SC	0	1.596	0	34.648	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2980.0	0	SC	0	1.595	0	34.647	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2981.0	0	SC	0	1.595	0	34.647	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2982.0	0	SC	0	1.595	0	34.647	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2983.0	0	SC	0	1.595	0	34.648	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2984.0	0	SC	0	1.595	0	34.648	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2985.0	0	SC	0	1.594	0	34.648	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2986.0	0	SC	0	1.594	0	34.648	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2987.0	0	SC	0	1.594	0	34.649	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2988.0	0	SC	0	1.594	0	34.648	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2989.0	0	SC	0	1.594	0	34.648	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2990.0	0	SC	0	1.594	0	34.648	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2991.0	0	SC	0	1.594	0	34.648	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2992.0	0	SC	0	1.594	0	34.649	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2993.0	0	SC	0	1.594	0	34.648	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2994.0	0	SC	0	1.594	0	34.648	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2995.0	0	SC	0	1.594	0	34.649	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2996.0	0	SC	0	1.593	0	34.648	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2997.0	0	SC	0	1.592	0	34.649	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2998.0	0	SC	0	1.591	0	34.648	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	2999.0	0	SC	0	1.590	0	34.649	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3000.0	0	SC	0	1.589	0	34.649	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3001.0	0	SC	0	1.589	0	34.649	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3002.0	0	SC	0	1.589	0	34.650	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3003.0	0	SC	0	1.589	0	34.649	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3004.0	0	SC	0	1.588	0	34.650	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3005.0	0	SC	0	1.588	0	34.649	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3006.0	0	SC	0	1.588	0	34.649	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3007.0	0	SC	0	1.588	0	34.650	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3008.0	0	SC	0	1.588	0	34.649	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3009.0	0	SC	0	1.588	0	34.649	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3010.0	0	SC	0	1.588	0	34.649	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3011.0	0	SC	0	1.587	0	34.649	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3012.0	0	SC	0	1.586	0	34.649	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3013.0	0	SC	0	1.584	0	34.650	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3014.0	0	SC	0	1.585	0	34.650	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3015.0	0	SC	0	1.585	0	34.650	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3016.0	0	SC	0	1.585	0	34.650	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3017.0	0	SC	0	1.584	0	34.650	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3018.0	0	SC	0	1.584	0	34.650	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3019.0	0	SC	0	1.585	0	34.650	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3020.0	0	SC	0	1.585	0	34.650	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3021.0	0	SC	0	1.584	0	34.650	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3022.0	0	SC	0	1.583	0	34.650	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3023.0	0	SC	0	1.583	0	34.650	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3024.0	0	SC	0	1.582	0	34.651	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3025.0	0	SC	0	1.581	0	34.650	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3026.0	0	SC	0	1.581	0	34.651	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3027.0	0	SC	0	1.581	0	34.650	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3028.0	0	SC	0	1.580	0	34.650	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3029.0	0	SC	0	1.580	0	34.650	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3030.0	0	SC	0	1.580	0	34.650	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3031.0	0	SC	0	1.580	0	34.651	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3032.0	0	SC	0	1.580	0	34.650	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3033.0	0	SC	0	1.580	0	34.650	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3034.0	0	SC	0	1.580	0	34.651	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3035.0	0	SC	0	1.579	0	34.650	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3036.0	0	SC	0	1.580	0	34.650	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3037.0	0	SC	0	1.580	0	34.650	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3038.0	0	SC	0	1.580	0	34.651	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3039.0	0	SC	0	1.580	0	34.651	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3040.0	0	SC	0	1.580	0	34.650	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3041.0	0	SC	0	1.580	0	34.651	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3042.0	0	SC	0	1.580	0	34.651	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3043.0	0	SC	0	1.580	0	34.651	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3044.0	0	SC	0	1.580	0	34.651	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3045.0	0	SC	0	1.580	0	34.652	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3046.0	0	SC	0	1.580	0	34.651	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3047.0	0	SC	0	1.580	0	34.651	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3048.0	0	SC	0	1.580	0	34.652	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3049.0	0	SC	0	1.580	0	34.651	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3050.0	0	SC	0	1.580	0	34.651	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3051.0	0	SC	0	1.580	0	34.651	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3052.0	0	SC	0	1.580	0	34.651	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3053.0	0	SC	0	1.580	0	34.652	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3054.0	0	SC	0	1.580	0	34.651	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3055.0	0	SC	0	1.580	0	34.651	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3056.0	0	SC	0	1.580	0	34.652	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3057.0	0	SC	0	1.580	0	34.651	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3058.0	0	SC	0	1.580	0	34.651	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3059.0	0	SC	0	1.580	0	34.651	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3060.0	0	SC	0	1.580	0	34.651	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3061.0	0	SC	0	1.580	0	34.652	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3062.0	0	SC	0	1.580	0	34.651	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3063.0	0	SC	0	1.580	0	34.651	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3064.0	0	SC	0	1.580	0	34.652	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3065.0	0	SC	0	1.579	0	34.652	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3066.0	0	SC	0	1.579	0	34.652	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3067.0	0	SC	0	1.579	0	34.653	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3068.0	0	SC	0	1.579	0	34.652	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3069.0	0	SC	0	1.579	0	34.652	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3070.0	0	SC	0	1.579	0	34.652	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3071.0	0	SC	0	1.579	0	34.652	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3072.0	0	SC	0	1.579	0	34.653	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3073.0	0	SC	0	1.579	0	34.652	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3074.0	0	SC	0	1.578	0	34.652	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3075.0	0	SC	0	1.578	0	34.652	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3076.0	0	SC	0	1.578	0	34.652	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3077.0	0	SC	0	1.578	0	34.653	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3078.0	0	SC	0	1.578	0	34.652	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3079.0	0	SC	0	1.578	0	34.652	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3080.0	0	SC	0	1.578	0	34.653	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3081.0	0	SC	0	1.577	0	34.652	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3082.0	0	SC	0	1.577	0	34.653	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3083.0	0	SC	0	1.577	0	34.652	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3084.0	0	SC	0	1.578	0	34.652	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3085.0	0	SC	0	1.578	0	34.653	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3086.0	0	SC	0	1.578	0	34.652	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3087.0	0	SC	0	1.578	0	34.652	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3088.0	0	SC	0	1.578	0	34.653	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3089.0	0	SC	0	1.578	0	34.652	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3090.0	0	SC	0	1.577	0	34.653	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3091.0	0	SC	0	1.576	0	34.653	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3092.0	0	SC	0	1.576	0	34.653	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3093.0	0	SC	0	1.575	0	34.654	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3094.0	0	SC	0	1.576	0	34.653	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3095.0	0	SC	0	1.575	0	34.653	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3096.0	0	SC	0	1.575	0	34.653	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3097.0	0	SC	0	1.575	0	34.653	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3098.0	0	SC	0	1.574	0	34.654	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3099.0	0	SC	0	1.574	0	34.653	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3100.0	0	SC	0	1.574	0	34.653	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3101.0	0	SC	0	1.574	0	34.653	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3102.0	0	SC	0	1.573	0	34.653	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3103.0	0	SC	0	1.572	0	34.653	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3104.0	0	SC	0	1.572	0	34.653	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3105.0	0	SC	0	1.572	0	34.654	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3106.0	0	SC	0	1.572	0	34.653	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3107.0	0	SC	0	1.572	0	34.653	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3108.0	0	SC	0	1.571	0	34.655	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3109.0	0	SC	0	1.570	0	34.654	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3110.0	0	SC	0	1.570	0	34.654	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3111.0	0	SC	0	1.570	0	34.654	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3112.0	0	SC	0	1.570	0	34.654	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3113.0	0	SC	0	1.569	0	34.655	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3114.0	0	SC	0	1.569	0	34.654	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3115.0	0	SC	0	1.569	0	34.654	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3116.0	0	SC	0	1.569	0	34.654	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3117.0	0	SC	0	1.569	0	34.654	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3118.0	0	SC	0	1.569	0	34.655	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3119.0	0	SC	0	1.569	0	34.654	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3120.0	0	SC	0	1.569	0	34.654	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3121.0	0	SC	0	1.569	0	34.655	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3122.0	0	SC	0	1.569	0	34.654	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3123.0	0	SC	0	1.569	0	34.654	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3124.0	0	SC	0	1.568	0	34.654	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3125.0	0	SC	0	1.568	0	34.654	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3126.0	0	SC	0	1.568	0	34.655	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3127.0	0	SC	0	1.568	0	34.655	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3128.0	0	SC	0	1.568	0	34.655	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3129.0	0	SC	0	1.568	0	34.656	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3130.0	0	SC	0	1.567	0	34.655	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3131.0	0	SC	0	1.567	0	34.655	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3132.0	0	SC	0	1.566	0	34.655	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3133.0	0	SC	0	1.566	0	34.655	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3134.0	0	SC	0	1.567	0	34.656	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3135.0	0	SC	0	1.566	0	34.655	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3136.0	0	SC	0	1.566	0	34.655	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3137.0	0	SC	0	1.566	0	34.655	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3138.0	0	SC	0	1.566	0	34.655	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3139.0	0	SC	0	1.564	0	34.655	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3140.0	0	SC	0	1.563	0	34.655	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3141.0	0	SC	0	1.563	0	34.656	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3142.0	0	SC	0	1.563	0	34.655	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3143.0	0	SC	0	1.563	0	34.655	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3144.0	0	SC	0	1.563	0	34.657	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3145.0	0	SC	0	1.563	0	34.656	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3146.0	0	SC	0	1.563	0	34.656	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3147.0	0	SC	0	1.563	0	34.655	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3148.0	0	SC	0	1.563	0	34.655	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3149.0	0	SC	0	1.563	0	34.656	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3150.0	0	SC	0	1.563	0	34.655	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3151.0	0	SC	0	1.563	0	34.655	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3152.0	0	SC	0	1.562	0	34.655	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3153.0	0	SC	0	1.562	0	34.655	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3154.0	0	SC	0	1.562	0	34.656	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3155.0	0	SC	0	1.561	0	34.656	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3156.0	0	SC	0	1.559	0	34.657	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3157.0	0	SC	0	1.559	0	34.657	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3158.0	0	SC	0	1.559	0	34.657	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3159.0	0	SC	0	1.559	0	34.657	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3160.0	0	SC	0	1.559	0	34.657	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3161.0	0	SC	0	1.559	0	34.657	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3162.0	0	SC	0	1.559	0	34.658	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3163.0	0	SC	0	1.559	0	34.657	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3164.0	0	SC	0	1.559	0	34.657	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3165.0	0	SC	0	1.559	0	34.658	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3166.0	0	SC	0	1.559	0	34.657	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3167.0	0	SC	0	1.559	0	34.657	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3168.0	0	SC	0	1.559	0	34.657	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3169.0	0	SC	0	1.559	0	34.657	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3170.0	0	SC	0	1.558	0	34.658	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3171.0	0	SC	0	1.557	0	34.656	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3172.0	0	SC	0	1.557	0	34.658	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3173.0	0	SC	0	1.557	0	34.657	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3174.0	0	SC	0	1.557	0	34.657	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3175.0	0	SC	0	1.557	0	34.658	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3176.0	0	SC	0	1.557	0	34.657	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3177.0	0	SC	0	1.557	0	34.657	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3178.0	0	SC	0	1.557	0	34.657	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3179.0	0	SC	0	1.557	0	34.657	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3180.0	0	SC	0	1.556	0	34.658	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3181.0	0	SC	0	1.556	0	34.657	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3182.0	0	SC	0	1.556	0	34.657	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3183.0	0	SC	0	1.556	0	34.657	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3184.0	0	SC	0	1.556	0	34.657	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3185.0	0	SC	0	1.556	0	34.657	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3186.0	0	SC	0	1.556	0	34.657	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3187.0	0	SC	0	1.556	0	34.657	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3188.0	0	SC	0	1.557	0	34.657	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3189.0	0	SC	0	1.556	0	34.657	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3190.0	0	SC	0	1.557	0	34.657	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3191.0	0	SC	0	1.557	0	34.658	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3192.0	0	SC	0	1.557	0	34.658	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3193.0	0	SC	0	1.557	0	34.658	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3194.0	0	SC	0	1.557	0	34.658	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3195.0	0	SC	0	1.556	0	34.658	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3196.0	0	SC	0	1.555	0	34.658	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3197.0	0	SC	0	1.554	0	34.658	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3198.0	0	SC	0	1.554	0	34.658	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3199.0	0	SC	0	1.553	0	34.658	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3200.0	0	SC	0	1.553	0	34.658	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3201.0	0	SC	0	1.553	0	34.659	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3202.0	0	SC	0	1.553	0	34.659	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3203.0	0	SC	0	1.553	0	34.659	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3204.0	0	SC	0	1.552	0	34.660	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3205.0	0	SC	0	1.552	0	34.659	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3206.0	0	SC	0	1.552	0	34.659	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3207.0	0	SC	0	1.552	0	34.659	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3208.0	0	SC	0	1.551	0	34.659	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3209.0	0	SC	0	1.551	0	34.660	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3210.0	0	SC	0	1.551	0	34.659	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3211.0	0	SC	0	1.551	0	34.659	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3212.0	0	SC	0	1.551	0	34.660	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3213.0	0	SC	0	1.551	0	34.659	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3214.0	0	SC	0	1.551	0	34.659	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3215.0	0	SC	0	1.552	0	34.660	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3216.0	0	SC	0	1.552	0	34.659	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3217.0	0	SC	0	1.552	0	34.659	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3218.0	0	SC	0	1.551	0	34.659	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3219.0	0	SC	0	1.551	0	34.659	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3220.0	0	SC	0	1.552	0	34.660	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3221.0	0	SC	0	1.552	0	34.659	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3222.0	0	SC	0	1.552	0	34.659	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3223.0	0	SC	0	1.551	0	34.659	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3224.0	0	SC	0	1.551	0	34.659	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3225.0	0	SC	0	1.551	0	34.659	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3226.0	0	SC	0	1.551	0	34.659	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3227.0	0	SC	0	1.550	0	34.659	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3228.0	0	SC	0	1.549	0	34.659	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3229.0	0	SC	0	1.549	0	34.659	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3230.0	0	SC	0	1.549	0	34.660	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3231.0	0	SC	0	1.549	0	34.659	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3232.0	0	SC	0	1.549	0	34.660	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3233.0	0	SC	0	1.548	0	34.661	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3234.0	0	SC	0	1.548	0	34.660	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3235.0	0	SC	0	1.548	0	34.660	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3236.0	0	SC	0	1.548	0	34.660	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3237.0	0	SC	0	1.548	0	34.660	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3238.0	0	SC	0	1.547	0	34.661	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3239.0	0	SC	0	1.547	0	34.660	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3240.0	0	SC	0	1.547	0	34.660	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3241.0	0	SC	0	1.547	0	34.661	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3242.0	0	SC	0	1.547	0	34.660	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3243.0	0	SC	0	1.547	0	34.660	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3244.0	0	SC	0	1.547	0	34.660	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3245.0	0	SC	0	1.547	0	34.660	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3246.0	0	SC	0	1.547	0	34.661	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3247.0	0	SC	0	1.547	0	34.660	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3248.0	0	SC	0	1.547	0	34.660	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3249.0	0	SC	0	1.546	0	34.660	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3250.0	0	SC	0	1.547	0	34.661	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3251.0	0	SC	0	1.547	0	34.661	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3252.0	0	SC	0	1.547	0	34.662	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3253.0	0	SC	0	1.546	0	34.661	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3254.0	0	SC	0	1.546	0	34.661	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3255.0	0	SC	0	1.546	0	34.661	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3256.0	0	SC	0	1.546	0	34.661	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3257.0	0	SC	0	1.547	0	34.661	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3258.0	0	SC	0	1.546	0	34.661	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3259.0	0	SC	0	1.546	0	34.661	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3260.0	0	SC	0	1.546	0	34.662	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3261.0	0	SC	0	1.546	0	34.661	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3262.0	0	SC	0	1.545	0	34.661	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3263.0	0	SC	0	1.545	0	34.661	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3264.0	0	SC	0	1.545	0	34.661	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3265.0	0	SC	0	1.544	0	34.662	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3266.0	0	SC	0	1.544	0	34.661	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3267.0	0	SC	0	1.542	0	34.662	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3268.0	0	SC	0	1.542	0	34.661	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3269.0	0	SC	0	1.541	0	34.662	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3270.0	0	SC	0	1.542	0	34.663	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3271.0	0	SC	0	1.542	0	34.662	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3272.0	0	SC	0	1.541	0	34.662	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3273.0	0	SC	0	1.540	0	34.662	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3274.0	0	SC	0	1.538	0	34.663	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3275.0	0	SC	0	1.538	0	34.662	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3276.0	0	SC	0	1.538	0	34.662	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3277.0	0	SC	0	1.538	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3278.0	0	SC	0	1.538	0	34.662	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3279.0	0	SC	0	1.538	0	34.662	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3280.0	0	SC	0	1.538	0	34.662	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3281.0	0	SC	0	1.538	0	34.662	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3282.0	0	SC	0	1.539	0	34.662	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3283.0	0	SC	0	1.538	0	34.662	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3284.0	0	SC	0	1.538	0	34.662	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3285.0	0	SC	0	1.538	0	34.663	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3286.0	0	SC	0	1.538	0	34.663	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3287.0	0	SC	0	1.538	0	34.663	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3288.0	0	SC	0	1.538	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3289.0	0	SC	0	1.537	0	34.663	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3290.0	0	SC	0	1.537	0	34.663	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3291.0	0	SC	0	1.537	0	34.663	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3292.0	0	SC	0	1.537	0	34.663	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3293.0	0	SC	0	1.537	0	34.663	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3294.0	0	SC	0	1.537	0	34.663	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3295.0	0	SC	0	1.537	0	34.663	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3296.0	0	SC	0	1.537	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3297.0	0	SC	0	1.537	0	34.663	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3298.0	0	SC	0	1.538	0	34.663	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3299.0	0	SC	0	1.537	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3300.0	0	SC	0	1.538	0	34.663	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3301.0	0	SC	0	1.538	0	34.663	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3302.0	0	SC	0	1.538	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3303.0	0	SC	0	1.538	0	34.663	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3304.0	0	SC	0	1.538	0	34.663	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3305.0	0	SC	0	1.538	0	34.663	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3306.0	0	SC	0	1.538	0	34.663	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3307.0	0	SC	0	1.539	0	34.663	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3308.0	0	SC	0	1.539	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3309.0	0	SC	0	1.539	0	34.663	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3310.0	0	SC	0	1.539	0	34.663	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3311.0	0	SC	0	1.539	0	34.663	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3312.0	0	SC	0	1.539	0	34.663	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3313.0	0	SC	0	1.539	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3314.0	0	SC	0	1.539	0	34.663	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3315.0	0	SC	0	1.539	0	34.663	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3316.0	0	SC	0	1.539	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3317.0	0	SC	0	1.539	0	34.663	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3318.0	0	SC	0	1.539	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3319.0	0	SC	0	1.539	0	34.665	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3320.0	0	SC	0	1.539	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3321.0	0	SC	0	1.538	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3322.0	0	SC	0	1.538	0	34.663	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3323.0	0	SC	0	1.538	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3324.0	0	SC	0	1.538	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3325.0	0	SC	0	1.538	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3326.0	0	SC	0	1.538	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3327.0	0	SC	0	1.537	0	34.665	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3328.0	0	SC	0	1.538	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3329.0	0	SC	0	1.537	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3330.0	0	SC	0	1.537	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3331.0	0	SC	0	1.537	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3332.0	0	SC	0	1.537	0	34.665	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3333.0	0	SC	0	1.537	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3334.0	0	SC	0	1.537	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3335.0	0	SC	0	1.536	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3336.0	0	SC	0	1.536	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3337.0	0	SC	0	1.536	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3338.0	0	SC	0	1.535	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3339.0	0	SC	0	1.535	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3340.0	0	SC	0	1.535	0	34.665	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3341.0	0	SC	0	1.535	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3342.0	0	SC	0	1.535	0	34.665	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3343.0	0	SC	0	1.535	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3344.0	0	SC	0	1.535	0	34.665	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3345.0	0	SC	0	1.534	0	34.665	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3346.0	0	SC	0	1.534	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3347.0	0	SC	0	1.534	0	34.664	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3348.0	0	SC	0	1.534	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3349.0	0	SC	0	1.534	0	34.665	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3350.0	0	SC	0	1.534	0	34.665	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3351.0	0	SC	0	1.534	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3352.0	0	SC	0	1.532	0	34.665	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3353.0	0	SC	0	1.532	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3354.0	0	SC	0	1.532	0	34.665	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3355.0	0	SC	0	1.532	0	34.665	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3356.0	0	SC	0	1.531	0	34.665	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3357.0	0	SC	0	1.531	0	34.665	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3358.0	0	SC	0	1.531	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3359.0	0	SC	0	1.531	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3360.0	0	SC	0	1.531	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3361.0	0	SC	0	1.531	0	34.667	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3362.0	0	SC	0	1.531	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3363.0	0	SC	0	1.531	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3364.0	0	SC	0	1.531	0	34.667	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3365.0	0	SC	0	1.531	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3366.0	0	SC	0	1.531	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3367.0	0	SC	0	1.531	0	34.667	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3368.0	0	SC	0	1.531	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3369.0	0	SC	0	1.531	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3370.0	0	SC	0	1.531	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3371.0	0	SC	0	1.531	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3372.0	0	SC	0	1.531	0	34.667	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3373.0	0	SC	0	1.530	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3374.0	0	SC	0	1.530	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3375.0	0	SC	0	1.530	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3376.0	0	SC	0	1.530	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3377.0	0	SC	0	1.530	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3378.0	0	SC	0	1.530	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3379.0	0	SC	0	1.529	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3380.0	0	SC	0	1.529	0	34.667	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3381.0	0	SC	0	1.529	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3382.0	0	SC	0	1.529	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3383.0	0	SC	0	1.529	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3384.0	0	SC	0	1.529	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3385.0	0	SC	0	1.529	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3386.0	0	SC	0	1.529	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3387.0	0	SC	0	1.529	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3388.0	0	SC	0	1.529	0	34.667	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3389.0	0	SC	0	1.529	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3390.0	0	SC	0	1.529	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3391.0	0	SC	0	1.529	0	34.667	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3392.0	0	SC	0	1.529	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3393.0	0	SC	0	1.529	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3394.0	0	SC	0	1.529	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3395.0	0	SC	0	1.528	0	34.666	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3396.0	0	SC	0	1.528	0	34.667	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3397.0	0	SC	0	1.528	0	34.667	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3398.0	0	SC	0	1.528	0	34.667	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3399.0	0	SC	0	1.528	0	34.668	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3400.0	0	SC	0	1.527	0	34.667	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3401.0	0	SC	0	1.525	0	34.668	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3402.0	0	SC	0	1.524	0	34.667	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3403.0	0	SC	0	1.523	0	34.668	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3404.0	0	SC	0	1.523	0	34.668	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3405.0	0	SC	0	1.524	0	34.668	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3406.0	0	SC	0	1.523	0	34.669	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3407.0	0	SC	0	1.523	0	34.668	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3408.0	0	SC	0	1.523	0	34.668	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3409.0	0	SC	0	1.523	0	34.669	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3410.0	0	SC	0	1.523	0	34.668	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3411.0	0	SC	0	1.523	0	34.668	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3412.0	0	SC	0	1.523	0	34.669	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3413.0	0	SC	0	1.523	0	34.668	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3414.0	0	SC	0	1.523	0	34.668	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3415.0	0	SC	0	1.522	0	34.668	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3416.0	0	SC	0	1.522	0	34.668	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3417.0	0	SC	0	1.523	0	34.669	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3418.0	0	SC	0	1.523	0	34.668	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3419.0	0	SC	0	1.523	0	34.668	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3420.0	0	SC	0	1.523	0	34.669	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3421.0	0	SC	0	1.523	0	34.668	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3422.0	0	SC	0	1.523	0	34.668	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3423.0	0	SC	0	1.523	0	34.669	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3424.0	0	SC	0	1.523	0	34.669	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3425.0	0	SC	0	1.523	0	34.669	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3426.0	0	SC	0	1.523	0	34.670	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3427.0	0	SC	0	1.523	0	34.669	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3428.0	0	SC	0	1.522	0	34.669	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3429.0	0	SC	0	1.522	0	34.669	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3430.0	0	SC	0	1.522	0	34.669	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3431.0	0	SC	0	1.522	0	34.670	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3432.0	0	SC	0	1.522	0	34.668	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3433.0	0	SC	0	1.522	0	34.668	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3434.0	0	SC	0	1.521	0	34.668	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3435.0	0	SC	0	1.520	0	34.668	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3436.0	0	SC	0	1.520	0	34.668	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3437.0	0	SC	0	1.520	0	34.668	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3438.0	0	SC	0	1.519	0	34.669	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3439.0	0	SC	0	1.519	0	34.669	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3440.0	0	SC	0	1.518	0	34.669	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3441.0	0	SC	0	1.517	0	34.671	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3442.0	0	SC	0	1.517	0	34.670	0
JCOD___19891113	006	C	08/20/1989	15:42	136.3317	29.0033	0	3443.0	0	SC	0	1.517	0	34.670	0
JCOD___19891113	006	B	08/20/1989	15:42	136.3317	29.0033	0	0.0	0	SC	4	27.786	0	34.556	0
JCOD___19891113	006	B	08/20/1989	15:42	136.3317	29.0033	0	10.0	0	SC	4	27.786	0	34.554	0
JCOD___19891113	006	B	08/20/1989	15:42	136.3317	29.0033	0	20.0	0	SC	4	27.751	0	34.517	0
JCOD___19891113	006	B	08/20/1989	15:42	136.3317	29.0033	0	30.0	0	SC	4	25.550	0	34.464	0
JCOD___19891113	006	B	08/20/1989	15:42	136.3317	29.0033	0	50.0	0	SC	4	24.103	0	34.575	0
JCOD___19891113	006	B	08/20/1989	15:42	136.3317	29.0033	0	75.0	0	SC	4	22.096	0	34.683	0
JCOD___19891113	006	B	08/20/1989	15:42	136.3317	29.0033	0	100.0	0	SC	4	20.295	0	34.782	0
JCOD___19891113	006	B	08/20/1989	15:42	136.3317	29.0033	0	125.0	0	SC	4	19.284	0	34.789	0
JCOD___19891113	006	B	08/20/1989	15:42	136.3317	29.0033	0	150.0	0	SC	4	18.948	0	34.800	0
JCOD___19891113	006	B	08/20/1989	15:42	136.3317	29.0033	0	200.0	0	SC	4	18.421	0	34.797	0
JCOD___19891113	006	B	08/20/1989	15:42	136.3317	29.0033	0	250.0	0	SC	4	17.708	0	34.769	0
JCOD___19891113	006	B	08/20/1989	15:42	136.3317	29.0033	0	300.0	0	SC	4	16.986	0	34.732	0
JCOD___19891113	006	B	08/20/1989	15:42	136.3317	29.0033	0	400.0	0	SC	4	15.242	0	34.606	0
JCOD___19891113	006	B	08/20/1989	15:42	136.3317	29.0033	0	500.0	0	SC	4	12.597	0	34.408	0
JCOD___19891113	006	B	08/20/1989	15:42	136.3317	29.0033	0	600.0	0	SC	4	9.832	0	34.240	0
JCOD___19891113	006	B	08/20/1989	15:42	136.3317	29.0033	0	700.0	0	SC	4	7.619	0	34.154	0
JCOD___19891113	006	B	08/20/1989	15:42	136.3317	29.0033	0	800.0	0	SC	4	5.931	0	34.153	0
JCOD___19891113	006	B	08/20/1989	15:42	136.3317	29.0033	0	1000.0	0	SC	4	4.145	0	34.271	0
JCOD___19891113	006	B	08/20/1989	15:42	136.3317	29.0033	0	1200.0	0	SC	4	3.364	0	34.392	0
JCOD___19891113	006	B	08/20/1989	15:42	136.3317	29.0033	0	1500.0	0	SC	4	2.641	0	34.482	0
JCOD___19891113	006	B	08/20/1989	15:42	136.3317	29.0033	0	2000.0	0	SC	4	2.018	0	34.574	0
JCOD___19891113	006	B	08/20/1989	15:42	136.3317	29.0033	0	2500.0	0	SC	4	1.743	0	34.620	0
JCOD___19891113	006	B	08/20/1989	15:42	136.3317	29.0033	0	3000.0	0	SC	4	1.580	0	34.651	0
JCOD___19891113	006	B	08/20/1989	15:42	136.3317	29.0033	0	3397.0	0	SC	4	1.517	0	34.671	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	0.0	0	SC	0	24.997	0	34.512	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1.0	0	SC	0	24.997	0	34.513	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2.0	0	SC	0	24.997	0	34.512	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3.0	0	SC	0	24.997	0	34.513	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4.0	0	SC	0	24.987	0	34.513	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	5.0	0	SC	0	24.989	0	34.513	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	6.0	0	SC	0	24.989	0	34.514	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	7.0	0	SC	0	24.987	0	34.513	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	8.0	0	SC	0	24.987	0	34.514	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	9.0	0	SC	0	24.986	0	34.513	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	10.0	0	SC	0	24.987	0	34.514	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	11.0	0	SC	0	24.987	0	34.514	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	12.0	0	SC	0	24.987	0	34.513	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	13.0	0	SC	0	24.988	0	34.514	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	14.0	0	SC	0	24.989	0	34.513	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	15.0	0	SC	0	24.989	0	34.514	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	16.0	0	SC	0	24.986	0	34.513	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	17.0	0	SC	0	24.986	0	34.512	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	18.0	0	SC	0	24.986	0	34.513	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	19.0	0	SC	0	24.986	0	34.513	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	20.0	0	SC	0	24.986	0	34.512	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	21.0	0	SC	0	24.985	0	34.513	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	22.0	0	SC	0	24.984	0	34.512	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	23.0	0	SC	0	24.984	0	34.511	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	24.0	0	SC	0	24.984	0	34.512	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	25.0	0	SC	0	24.984	0	34.512	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	26.0	0	SC	0	24.982	0	34.513	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	27.0	0	SC	0	24.980	0	34.512	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	28.0	0	SC	0	24.978	0	34.513	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	29.0	0	SC	0	24.977	0	34.513	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	30.0	0	SC	0	24.978	0	34.512	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	31.0	0	SC	0	24.978	0	34.513	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	32.0	0	SC	0	24.979	0	34.514	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	33.0	0	SC	0	24.978	0	34.513	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	34.0	0	SC	0	24.978	0	34.513	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	35.0	0	SC	0	24.978	0	34.514	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	36.0	0	SC	0	24.978	0	34.513	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	37.0	0	SC	0	24.978	0	34.514	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	38.0	0	SC	0	24.978	0	34.513	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	39.0	0	SC	0	24.977	0	34.514	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	40.0	0	SC	0	24.977	0	34.514	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	41.0	0	SC	0	24.977	0	34.513	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	42.0	0	SC	0	24.977	0	34.514	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	43.0	0	SC	0	24.977	0	34.513	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	44.0	0	SC	0	24.978	0	34.514	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	45.0	0	SC	0	24.977	0	34.514	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	46.0	0	SC	0	24.977	0	34.515	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	47.0	0	SC	0	24.977	0	34.514	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	48.0	0	SC	0	24.977	0	34.515	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	49.0	0	SC	0	24.978	0	34.514	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	50.0	0	SC	0	24.977	0	34.515	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	51.0	0	SC	0	24.977	0	34.515	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	52.0	0	SC	0	24.977	0	34.514	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	53.0	0	SC	0	24.978	0	34.515	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	54.0	0	SC	0	24.977	0	34.514	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	55.0	0	SC	0	24.977	0	34.515	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	56.0	0	SC	0	24.976	0	34.515	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	57.0	0	SC	0	24.970	0	34.517	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	58.0	0	SC	0	24.967	0	34.518	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	59.0	0	SC	0	24.967	0	34.521	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	60.0	0	SC	0	24.949	0	34.524	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	61.0	0	SC	0	24.905	0	34.528	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	62.0	0	SC	0	24.847	0	34.532	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	63.0	0	SC	0	24.787	0	34.536	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	64.0	0	SC	0	24.738	0	34.548	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	65.0	0	SC	0	24.688	0	34.556	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	66.0	0	SC	0	24.543	0	34.562	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	67.0	0	SC	0	24.382	0	34.569	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	68.0	0	SC	0	24.224	0	34.575	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	69.0	0	SC	0	24.075	0	34.585	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	70.0	0	SC	0	23.867	0	34.607	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	71.0	0	SC	0	23.655	0	34.616	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	72.0	0	SC	0	23.421	0	34.620	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	73.0	0	SC	0	23.257	0	34.638	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	74.0	0	SC	0	23.087	0	34.658	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	75.0	0	SC	0	22.329	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	76.0	0	SC	0	21.942	0	34.702	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	77.0	0	SC	0	21.803	0	34.712	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	78.0	0	SC	0	21.710	0	34.726	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	79.0	0	SC	0	21.649	0	34.746	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	80.0	0	SC	0	21.605	0	34.760	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	81.0	0	SC	0	21.562	0	34.765	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	82.0	0	SC	0	21.536	0	34.766	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	83.0	0	SC	0	21.473	0	34.769	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	84.0	0	SC	0	21.278	0	34.772	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	85.0	0	SC	0	21.057	0	34.774	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	86.0	0	SC	0	20.877	0	34.779	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	87.0	0	SC	0	20.720	0	34.792	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	88.0	0	SC	0	20.668	0	34.804	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	89.0	0	SC	0	20.623	0	34.809	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	90.0	0	SC	0	20.572	0	34.812	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	91.0	0	SC	0	20.509	0	34.815	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	92.0	0	SC	0	20.451	0	34.817	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	93.0	0	SC	0	20.408	0	34.818	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	94.0	0	SC	0	20.388	0	34.818	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	95.0	0	SC	0	20.354	0	34.819	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	96.0	0	SC	0	20.321	0	34.819	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	97.0	0	SC	0	20.304	0	34.818	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	98.0	0	SC	0	20.255	0	34.818	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	99.0	0	SC	0	20.214	0	34.817	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	100.0	0	SC	0	20.183	0	34.817	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	101.0	0	SC	0	20.142	0	34.818	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	102.0	0	SC	0	20.115	0	34.819	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	103.0	0	SC	0	20.079	0	34.819	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	104.0	0	SC	0	20.042	0	34.819	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	105.0	0	SC	0	20.012	0	34.819	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	106.0	0	SC	0	19.984	0	34.819	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	107.0	0	SC	0	19.949	0	34.820	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	108.0	0	SC	0	19.886	0	34.818	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	109.0	0	SC	0	19.832	0	34.816	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	110.0	0	SC	0	19.807	0	34.815	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	111.0	0	SC	0	19.750	0	34.814	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	112.0	0	SC	0	19.702	0	34.814	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	113.0	0	SC	0	19.663	0	34.815	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	114.0	0	SC	0	19.621	0	34.815	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	115.0	0	SC	0	19.564	0	34.817	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	116.0	0	SC	0	19.530	0	34.818	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	117.0	0	SC	0	19.508	0	34.819	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	118.0	0	SC	0	19.459	0	34.822	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	119.0	0	SC	0	19.423	0	34.823	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	120.0	0	SC	0	19.406	0	34.823	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	121.0	0	SC	0	19.386	0	34.824	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	122.0	0	SC	0	19.339	0	34.824	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	123.0	0	SC	0	19.283	0	34.824	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	124.0	0	SC	0	19.237	0	34.824	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	125.0	0	SC	0	19.208	0	34.824	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	126.0	0	SC	0	19.187	0	34.825	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	127.0	0	SC	0	19.181	0	34.825	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	128.0	0	SC	0	19.178	0	34.825	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	129.0	0	SC	0	19.167	0	34.824	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	130.0	0	SC	0	19.101	0	34.824	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	131.0	0	SC	0	19.033	0	34.824	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	132.0	0	SC	0	18.986	0	34.823	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	133.0	0	SC	0	18.969	0	34.822	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	134.0	0	SC	0	18.954	0	34.823	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	135.0	0	SC	0	18.933	0	34.823	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	136.0	0	SC	0	18.906	0	34.823	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	137.0	0	SC	0	18.885	0	34.823	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	138.0	0	SC	0	18.864	0	34.823	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	139.0	0	SC	0	18.837	0	34.824	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	140.0	0	SC	0	18.808	0	34.824	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	141.0	0	SC	0	18.789	0	34.824	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	142.0	0	SC	0	18.774	0	34.824	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	143.0	0	SC	0	18.761	0	34.825	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	144.0	0	SC	0	18.749	0	34.825	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	145.0	0	SC	0	18.740	0	34.825	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	146.0	0	SC	0	18.732	0	34.825	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	147.0	0	SC	0	18.722	0	34.825	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	148.0	0	SC	0	18.710	0	34.825	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	149.0	0	SC	0	18.697	0	34.824	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	150.0	0	SC	0	18.686	0	34.823	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	151.0	0	SC	0	18.670	0	34.823	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	152.0	0	SC	0	18.648	0	34.823	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	153.0	0	SC	0	18.612	0	34.823	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	154.0	0	SC	0	18.589	0	34.823	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	155.0	0	SC	0	18.573	0	34.823	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	156.0	0	SC	0	18.565	0	34.821	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	157.0	0	SC	0	18.541	0	34.820	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	158.0	0	SC	0	18.505	0	34.819	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	159.0	0	SC	0	18.473	0	34.819	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	160.0	0	SC	0	18.445	0	34.818	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	161.0	0	SC	0	18.411	0	34.817	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	162.0	0	SC	0	18.375	0	34.816	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	163.0	0	SC	0	18.351	0	34.815	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	164.0	0	SC	0	18.324	0	34.815	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	165.0	0	SC	0	18.296	0	34.815	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	166.0	0	SC	0	18.270	0	34.815	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	167.0	0	SC	0	18.245	0	34.815	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	168.0	0	SC	0	18.224	0	34.814	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	169.0	0	SC	0	18.213	0	34.815	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	170.0	0	SC	0	18.207	0	34.815	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	171.0	0	SC	0	18.202	0	34.815	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	172.0	0	SC	0	18.198	0	34.815	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	173.0	0	SC	0	18.197	0	34.815	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	174.0	0	SC	0	18.197	0	34.814	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	175.0	0	SC	0	18.195	0	34.813	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	176.0	0	SC	0	18.182	0	34.813	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	177.0	0	SC	0	18.154	0	34.812	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	178.0	0	SC	0	18.130	0	34.811	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	179.0	0	SC	0	18.117	0	34.811	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	180.0	0	SC	0	18.100	0	34.810	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	181.0	0	SC	0	18.079	0	34.808	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	182.0	0	SC	0	18.063	0	34.808	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	183.0	0	SC	0	18.034	0	34.807	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	184.0	0	SC	0	18.002	0	34.807	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	185.0	0	SC	0	17.973	0	34.806	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	186.0	0	SC	0	17.945	0	34.805	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	187.0	0	SC	0	17.927	0	34.805	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	188.0	0	SC	0	17.922	0	34.804	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	189.0	0	SC	0	17.913	0	34.804	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	190.0	0	SC	0	17.899	0	34.803	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	191.0	0	SC	0	17.876	0	34.802	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	192.0	0	SC	0	17.865	0	34.802	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	193.0	0	SC	0	17.851	0	34.801	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	194.0	0	SC	0	17.835	0	34.799	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	195.0	0	SC	0	17.818	0	34.800	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	196.0	0	SC	0	17.805	0	34.799	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	197.0	0	SC	0	17.797	0	34.800	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	198.0	0	SC	0	17.791	0	34.799	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	199.0	0	SC	0	17.784	0	34.797	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	200.0	0	SC	0	17.771	0	34.798	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	201.0	0	SC	0	17.762	0	34.797	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	202.0	0	SC	0	17.751	0	34.798	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	203.0	0	SC	0	17.739	0	34.797	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	204.0	0	SC	0	17.735	0	34.797	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	205.0	0	SC	0	17.727	0	34.797	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	206.0	0	SC	0	17.715	0	34.796	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	207.0	0	SC	0	17.697	0	34.796	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	208.0	0	SC	0	17.679	0	34.796	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	209.0	0	SC	0	17.668	0	34.795	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	210.0	0	SC	0	17.655	0	34.794	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	211.0	0	SC	0	17.642	0	34.791	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	212.0	0	SC	0	17.619	0	34.792	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	213.0	0	SC	0	17.600	0	34.790	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	214.0	0	SC	0	17.581	0	34.791	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	215.0	0	SC	0	17.562	0	34.789	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	216.0	0	SC	0	17.546	0	34.790	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	217.0	0	SC	0	17.539	0	34.789	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	218.0	0	SC	0	17.541	0	34.789	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	219.0	0	SC	0	17.531	0	34.789	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	220.0	0	SC	0	17.518	0	34.789	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	221.0	0	SC	0	17.502	0	34.789	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	222.0	0	SC	0	17.491	0	34.788	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	223.0	0	SC	0	17.484	0	34.787	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	224.0	0	SC	0	17.477	0	34.786	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	225.0	0	SC	0	17.467	0	34.787	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	226.0	0	SC	0	17.452	0	34.786	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	227.0	0	SC	0	17.440	0	34.786	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	228.0	0	SC	0	17.429	0	34.785	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	229.0	0	SC	0	17.417	0	34.785	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	230.0	0	SC	0	17.402	0	34.784	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	231.0	0	SC	0	17.387	0	34.784	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	232.0	0	SC	0	17.370	0	34.783	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	233.0	0	SC	0	17.355	0	34.783	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	234.0	0	SC	0	17.346	0	34.782	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	235.0	0	SC	0	17.335	0	34.780	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	236.0	0	SC	0	17.322	0	34.780	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	237.0	0	SC	0	17.307	0	34.778	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	238.0	0	SC	0	17.292	0	34.776	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	239.0	0	SC	0	17.276	0	34.775	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	240.0	0	SC	0	17.249	0	34.774	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	241.0	0	SC	0	17.201	0	34.773	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	242.0	0	SC	0	17.175	0	34.771	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	243.0	0	SC	0	17.149	0	34.770	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	244.0	0	SC	0	17.132	0	34.769	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	245.0	0	SC	0	17.116	0	34.769	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	246.0	0	SC	0	17.091	0	34.767	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	247.0	0	SC	0	17.069	0	34.767	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	248.0	0	SC	0	17.056	0	34.765	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	249.0	0	SC	0	17.043	0	34.766	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	250.0	0	SC	0	17.030	0	34.764	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	251.0	0	SC	0	17.021	0	34.764	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	252.0	0	SC	0	17.002	0	34.762	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	253.0	0	SC	0	16.956	0	34.762	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	254.0	0	SC	0	16.941	0	34.761	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	255.0	0	SC	0	16.941	0	34.760	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	256.0	0	SC	0	16.941	0	34.759	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	257.0	0	SC	0	16.924	0	34.760	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	258.0	0	SC	0	16.894	0	34.759	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	259.0	0	SC	0	16.882	0	34.757	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	260.0	0	SC	0	16.876	0	34.755	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	261.0	0	SC	0	16.863	0	34.753	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	262.0	0	SC	0	16.828	0	34.753	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	263.0	0	SC	0	16.798	0	34.751	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	264.0	0	SC	0	16.783	0	34.750	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	265.0	0	SC	0	16.770	0	34.748	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	266.0	0	SC	0	16.756	0	34.747	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	267.0	0	SC	0	16.736	0	34.747	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	268.0	0	SC	0	16.706	0	34.744	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	269.0	0	SC	0	16.684	0	34.745	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	270.0	0	SC	0	16.675	0	34.745	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	271.0	0	SC	0	16.670	0	34.744	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	272.0	0	SC	0	16.663	0	34.745	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	273.0	0	SC	0	16.659	0	34.745	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	274.0	0	SC	0	16.657	0	34.743	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	275.0	0	SC	0	16.656	0	34.743	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	276.0	0	SC	0	16.651	0	34.742	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	277.0	0	SC	0	16.629	0	34.739	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	278.0	0	SC	0	16.598	0	34.738	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	279.0	0	SC	0	16.581	0	34.737	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	280.0	0	SC	0	16.565	0	34.736	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	281.0	0	SC	0	16.550	0	34.735	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	282.0	0	SC	0	16.536	0	34.733	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	283.0	0	SC	0	16.524	0	34.733	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	284.0	0	SC	0	16.504	0	34.731	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	285.0	0	SC	0	16.493	0	34.731	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	286.0	0	SC	0	16.487	0	34.730	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	287.0	0	SC	0	16.478	0	34.729	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	288.0	0	SC	0	16.467	0	34.728	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	289.0	0	SC	0	16.458	0	34.726	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	290.0	0	SC	0	16.429	0	34.724	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	291.0	0	SC	0	16.397	0	34.723	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	292.0	0	SC	0	16.379	0	34.720	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	293.0	0	SC	0	16.367	0	34.720	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	294.0	0	SC	0	16.357	0	34.718	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	295.0	0	SC	0	16.339	0	34.717	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	296.0	0	SC	0	16.305	0	34.713	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	297.0	0	SC	0	16.273	0	34.710	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	298.0	0	SC	0	16.243	0	34.707	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	299.0	0	SC	0	16.214	0	34.706	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	300.0	0	SC	0	16.185	0	34.706	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	301.0	0	SC	0	16.151	0	34.705	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	302.0	0	SC	0	16.129	0	34.703	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	303.0	0	SC	0	16.121	0	34.700	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	304.0	0	SC	0	16.114	0	34.698	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	305.0	0	SC	0	16.099	0	34.699	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	306.0	0	SC	0	16.078	0	34.698	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	307.0	0	SC	0	16.053	0	34.696	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	308.0	0	SC	0	16.028	0	34.694	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	309.0	0	SC	0	16.014	0	34.692	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	310.0	0	SC	0	16.000	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	311.0	0	SC	0	15.942	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	312.0	0	SC	0	15.901	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	313.0	0	SC	0	15.865	0	34.682	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	314.0	0	SC	0	15.833	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	315.0	0	SC	0	15.814	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	316.0	0	SC	0	15.804	0	34.678	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	317.0	0	SC	0	15.797	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	318.0	0	SC	0	15.789	0	34.678	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	319.0	0	SC	0	15.783	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	320.0	0	SC	0	15.774	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	321.0	0	SC	0	15.752	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	322.0	0	SC	0	15.722	0	34.672	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	323.0	0	SC	0	15.684	0	34.670	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	324.0	0	SC	0	15.654	0	34.667	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	325.0	0	SC	0	15.639	0	34.665	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	326.0	0	SC	0	15.609	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	327.0	0	SC	0	15.589	0	34.660	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	328.0	0	SC	0	15.570	0	34.659	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	329.0	0	SC	0	15.552	0	34.659	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	330.0	0	SC	0	15.538	0	34.655	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	331.0	0	SC	0	15.525	0	34.653	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	332.0	0	SC	0	15.478	0	34.649	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	333.0	0	SC	0	15.453	0	34.647	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	334.0	0	SC	0	15.422	0	34.642	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	335.0	0	SC	0	15.388	0	34.639	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	336.0	0	SC	0	15.350	0	34.635	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	337.0	0	SC	0	15.280	0	34.631	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	338.0	0	SC	0	15.245	0	34.628	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	339.0	0	SC	0	15.214	0	34.627	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	340.0	0	SC	0	15.186	0	34.627	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	341.0	0	SC	0	15.161	0	34.625	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	342.0	0	SC	0	15.129	0	34.626	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	343.0	0	SC	0	15.105	0	34.625	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	344.0	0	SC	0	15.082	0	34.624	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	345.0	0	SC	0	15.066	0	34.622	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	346.0	0	SC	0	15.060	0	34.622	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	347.0	0	SC	0	15.056	0	34.621	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	348.0	0	SC	0	15.041	0	34.621	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	349.0	0	SC	0	15.035	0	34.622	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	350.0	0	SC	0	15.031	0	34.620	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	351.0	0	SC	0	15.024	0	34.620	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	352.0	0	SC	0	15.014	0	34.620	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	353.0	0	SC	0	15.002	0	34.619	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	354.0	0	SC	0	14.991	0	34.618	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	355.0	0	SC	0	14.982	0	34.618	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	356.0	0	SC	0	14.968	0	34.616	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	357.0	0	SC	0	14.957	0	34.616	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	358.0	0	SC	0	14.953	0	34.615	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	359.0	0	SC	0	14.948	0	34.615	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	360.0	0	SC	0	14.944	0	34.614	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	361.0	0	SC	0	14.941	0	34.613	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	362.0	0	SC	0	14.940	0	34.612	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	363.0	0	SC	0	14.888	0	34.610	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	364.0	0	SC	0	14.856	0	34.607	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	365.0	0	SC	0	14.841	0	34.606	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	366.0	0	SC	0	14.822	0	34.604	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	367.0	0	SC	0	14.796	0	34.602	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	368.0	0	SC	0	14.763	0	34.601	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	369.0	0	SC	0	14.729	0	34.597	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	370.0	0	SC	0	14.719	0	34.596	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	371.0	0	SC	0	14.717	0	34.594	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	372.0	0	SC	0	14.676	0	34.594	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	373.0	0	SC	0	14.633	0	34.593	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	374.0	0	SC	0	14.604	0	34.593	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	375.0	0	SC	0	14.579	0	34.588	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	376.0	0	SC	0	14.569	0	34.588	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	377.0	0	SC	0	14.562	0	34.587	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	378.0	0	SC	0	14.546	0	34.586	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	379.0	0	SC	0	14.521	0	34.585	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	380.0	0	SC	0	14.496	0	34.582	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	381.0	0	SC	0	14.474	0	34.581	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	382.0	0	SC	0	14.445	0	34.578	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	383.0	0	SC	0	14.421	0	34.575	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	384.0	0	SC	0	14.406	0	34.573	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	385.0	0	SC	0	14.388	0	34.570	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	386.0	0	SC	0	14.367	0	34.568	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	387.0	0	SC	0	14.347	0	34.566	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	388.0	0	SC	0	14.297	0	34.562	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	389.0	0	SC	0	14.258	0	34.560	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	390.0	0	SC	0	14.226	0	34.558	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	391.0	0	SC	0	14.196	0	34.555	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	392.0	0	SC	0	14.178	0	34.551	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	393.0	0	SC	0	14.162	0	34.547	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	394.0	0	SC	0	14.129	0	34.543	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	395.0	0	SC	0	14.055	0	34.540	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	396.0	0	SC	0	14.004	0	34.536	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	397.0	0	SC	0	13.971	0	34.533	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	398.0	0	SC	0	13.953	0	34.535	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	399.0	0	SC	0	13.936	0	34.535	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	400.0	0	SC	0	13.918	0	34.536	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	401.0	0	SC	0	13.910	0	34.536	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	402.0	0	SC	0	13.887	0	34.531	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	403.0	0	SC	0	13.838	0	34.529	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	404.0	0	SC	0	13.783	0	34.529	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	405.0	0	SC	0	13.727	0	34.528	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	406.0	0	SC	0	13.706	0	34.525	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	407.0	0	SC	0	13.702	0	34.523	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	408.0	0	SC	0	13.701	0	34.522	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	409.0	0	SC	0	13.678	0	34.522	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	410.0	0	SC	0	13.656	0	34.522	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	411.0	0	SC	0	13.638	0	34.522	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	412.0	0	SC	0	13.613	0	34.520	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	413.0	0	SC	0	13.597	0	34.519	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	414.0	0	SC	0	13.589	0	34.519	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	415.0	0	SC	0	13.578	0	34.518	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	416.0	0	SC	0	13.570	0	34.518	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	417.0	0	SC	0	13.569	0	34.517	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	418.0	0	SC	0	13.570	0	34.516	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	419.0	0	SC	0	13.569	0	34.516	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	420.0	0	SC	0	13.557	0	34.516	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	421.0	0	SC	0	13.535	0	34.515	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	422.0	0	SC	0	13.520	0	34.512	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	423.0	0	SC	0	13.507	0	34.511	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	424.0	0	SC	0	13.495	0	34.510	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	425.0	0	SC	0	13.483	0	34.509	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	426.0	0	SC	0	13.464	0	34.507	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	427.0	0	SC	0	13.435	0	34.505	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	428.0	0	SC	0	13.396	0	34.503	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	429.0	0	SC	0	13.356	0	34.498	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	430.0	0	SC	0	13.309	0	34.496	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	431.0	0	SC	0	13.267	0	34.492	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	432.0	0	SC	0	13.241	0	34.488	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	433.0	0	SC	0	13.209	0	34.487	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	434.0	0	SC	0	13.159	0	34.486	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	435.0	0	SC	0	13.121	0	34.484	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	436.0	0	SC	0	13.094	0	34.483	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	437.0	0	SC	0	13.070	0	34.478	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	438.0	0	SC	0	13.059	0	34.477	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	439.0	0	SC	0	13.035	0	34.475	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	440.0	0	SC	0	12.994	0	34.474	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	441.0	0	SC	0	12.954	0	34.472	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	442.0	0	SC	0	12.916	0	34.468	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	443.0	0	SC	0	12.895	0	34.465	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	444.0	0	SC	0	12.875	0	34.464	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	445.0	0	SC	0	12.848	0	34.463	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	446.0	0	SC	0	12.820	0	34.462	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	447.0	0	SC	0	12.794	0	34.461	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	448.0	0	SC	0	12.773	0	34.460	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	449.0	0	SC	0	12.759	0	34.457	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	450.0	0	SC	0	12.735	0	34.456	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	451.0	0	SC	0	12.709	0	34.454	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	452.0	0	SC	0	12.678	0	34.451	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	453.0	0	SC	0	12.659	0	34.450	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	454.0	0	SC	0	12.639	0	34.448	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	455.0	0	SC	0	12.612	0	34.446	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	456.0	0	SC	0	12.573	0	34.443	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	457.0	0	SC	0	12.532	0	34.440	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	458.0	0	SC	0	12.485	0	34.438	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	459.0	0	SC	0	12.460	0	34.437	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	460.0	0	SC	0	12.438	0	34.435	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	461.0	0	SC	0	12.416	0	34.432	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	462.0	0	SC	0	12.388	0	34.428	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	463.0	0	SC	0	12.356	0	34.425	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	464.0	0	SC	0	12.311	0	34.423	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	465.0	0	SC	0	12.246	0	34.421	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	466.0	0	SC	0	12.195	0	34.418	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	467.0	0	SC	0	12.152	0	34.410	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	468.0	0	SC	0	12.114	0	34.411	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	469.0	0	SC	0	12.081	0	34.410	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	470.0	0	SC	0	12.041	0	34.409	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	471.0	0	SC	0	12.008	0	34.407	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	472.0	0	SC	0	11.984	0	34.406	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	473.0	0	SC	0	11.958	0	34.402	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	474.0	0	SC	0	11.939	0	34.400	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	475.0	0	SC	0	11.903	0	34.398	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	476.0	0	SC	0	11.872	0	34.397	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	477.0	0	SC	0	11.841	0	34.397	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	478.0	0	SC	0	11.810	0	34.394	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	479.0	0	SC	0	11.781	0	34.394	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	480.0	0	SC	0	11.759	0	34.393	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	481.0	0	SC	0	11.752	0	34.393	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	482.0	0	SC	0	11.744	0	34.393	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	483.0	0	SC	0	11.733	0	34.392	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	484.0	0	SC	0	11.723	0	34.389	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	485.0	0	SC	0	11.710	0	34.387	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	486.0	0	SC	0	11.688	0	34.385	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	487.0	0	SC	0	11.649	0	34.384	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	488.0	0	SC	0	11.608	0	34.383	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	489.0	0	SC	0	11.570	0	34.380	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	490.0	0	SC	0	11.536	0	34.378	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	491.0	0	SC	0	11.508	0	34.377	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	492.0	0	SC	0	11.490	0	34.376	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	493.0	0	SC	0	11.477	0	34.376	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	494.0	0	SC	0	11.466	0	34.375	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	495.0	0	SC	0	11.456	0	34.374	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	496.0	0	SC	0	11.448	0	34.373	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	497.0	0	SC	0	11.436	0	34.370	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	498.0	0	SC	0	11.422	0	34.369	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	499.0	0	SC	0	11.400	0	34.366	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	500.0	0	SC	0	11.361	0	34.363	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	501.0	0	SC	0	11.313	0	34.359	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	502.0	0	SC	0	11.242	0	34.358	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	503.0	0	SC	0	11.196	0	34.358	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	504.0	0	SC	0	11.184	0	34.359	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	505.0	0	SC	0	11.173	0	34.358	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	506.0	0	SC	0	11.161	0	34.357	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	507.0	0	SC	0	11.147	0	34.356	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	508.0	0	SC	0	11.125	0	34.353	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	509.0	0	SC	0	11.101	0	34.353	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	510.0	0	SC	0	11.079	0	34.352	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	511.0	0	SC	0	11.052	0	34.350	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	512.0	0	SC	0	11.022	0	34.348	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	513.0	0	SC	0	10.998	0	34.346	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	514.0	0	SC	0	10.948	0	34.345	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	515.0	0	SC	0	10.915	0	34.344	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	516.0	0	SC	0	10.897	0	34.343	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	517.0	0	SC	0	10.880	0	34.342	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	518.0	0	SC	0	10.867	0	34.342	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	519.0	0	SC	0	10.858	0	34.342	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	520.0	0	SC	0	10.845	0	34.341	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	521.0	0	SC	0	10.832	0	34.340	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	522.0	0	SC	0	10.826	0	34.339	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	523.0	0	SC	0	10.822	0	34.339	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	524.0	0	SC	0	10.810	0	34.336	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	525.0	0	SC	0	10.783	0	34.332	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	526.0	0	SC	0	10.733	0	34.327	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	527.0	0	SC	0	10.656	0	34.324	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	528.0	0	SC	0	10.597	0	34.322	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	529.0	0	SC	0	10.575	0	34.321	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	530.0	0	SC	0	10.514	0	34.319	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	531.0	0	SC	0	10.458	0	34.318	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	532.0	0	SC	0	10.427	0	34.312	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	533.0	0	SC	0	10.409	0	34.311	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	534.0	0	SC	0	10.374	0	34.309	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	535.0	0	SC	0	10.306	0	34.308	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	536.0	0	SC	0	10.265	0	34.305	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	537.0	0	SC	0	10.227	0	34.301	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	538.0	0	SC	0	10.190	0	34.299	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	539.0	0	SC	0	10.139	0	34.299	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	540.0	0	SC	0	10.109	0	34.300	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	541.0	0	SC	0	10.098	0	34.298	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	542.0	0	SC	0	10.088	0	34.298	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	543.0	0	SC	0	10.084	0	34.299	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	544.0	0	SC	0	10.079	0	34.301	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	545.0	0	SC	0	10.077	0	34.300	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	546.0	0	SC	0	10.077	0	34.299	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	547.0	0	SC	0	10.076	0	34.298	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	548.0	0	SC	0	10.059	0	34.296	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	549.0	0	SC	0	10.026	0	34.296	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	550.0	0	SC	0	9.994	0	34.295	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	551.0	0	SC	0	9.962	0	34.293	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	552.0	0	SC	0	9.937	0	34.293	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	553.0	0	SC	0	9.919	0	34.291	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	554.0	0	SC	0	9.903	0	34.288	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	555.0	0	SC	0	9.883	0	34.285	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	556.0	0	SC	0	9.849	0	34.283	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	557.0	0	SC	0	9.804	0	34.282	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	558.0	0	SC	0	9.752	0	34.278	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	559.0	0	SC	0	9.678	0	34.277	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	560.0	0	SC	0	9.634	0	34.275	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	561.0	0	SC	0	9.608	0	34.271	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	562.0	0	SC	0	9.592	0	34.270	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	563.0	0	SC	0	9.575	0	34.269	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	564.0	0	SC	0	9.515	0	34.268	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	565.0	0	SC	0	9.452	0	34.266	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	566.0	0	SC	0	9.416	0	34.265	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	567.0	0	SC	0	9.410	0	34.262	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	568.0	0	SC	0	9.408	0	34.262	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	569.0	0	SC	0	9.394	0	34.262	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	570.0	0	SC	0	9.362	0	34.261	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	571.0	0	SC	0	9.330	0	34.260	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	572.0	0	SC	0	9.298	0	34.258	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	573.0	0	SC	0	9.274	0	34.256	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	574.0	0	SC	0	9.257	0	34.254	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	575.0	0	SC	0	9.243	0	34.252	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	576.0	0	SC	0	9.227	0	34.250	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	577.0	0	SC	0	9.206	0	34.250	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	578.0	0	SC	0	9.165	0	34.249	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	579.0	0	SC	0	9.117	0	34.244	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	580.0	0	SC	0	9.085	0	34.242	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	581.0	0	SC	0	9.038	0	34.242	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	582.0	0	SC	0	8.999	0	34.241	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	583.0	0	SC	0	8.971	0	34.240	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	584.0	0	SC	0	8.942	0	34.240	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	585.0	0	SC	0	8.911	0	34.240	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	586.0	0	SC	0	8.852	0	34.241	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	587.0	0	SC	0	8.824	0	34.241	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	588.0	0	SC	0	8.821	0	34.240	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	589.0	0	SC	0	8.820	0	34.241	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	590.0	0	SC	0	8.818	0	34.243	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	591.0	0	SC	0	8.813	0	34.242	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	592.0	0	SC	0	8.809	0	34.242	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	593.0	0	SC	0	8.798	0	34.238	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	594.0	0	SC	0	8.767	0	34.235	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	595.0	0	SC	0	8.704	0	34.234	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	596.0	0	SC	0	8.660	0	34.232	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	597.0	0	SC	0	8.633	0	34.231	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	598.0	0	SC	0	8.619	0	34.230	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	599.0	0	SC	0	8.612	0	34.229	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	600.0	0	SC	0	8.604	0	34.230	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	601.0	0	SC	0	8.600	0	34.230	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	602.0	0	SC	0	8.591	0	34.230	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	603.0	0	SC	0	8.585	0	34.229	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	604.0	0	SC	0	8.578	0	34.229	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	605.0	0	SC	0	8.571	0	34.228	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	606.0	0	SC	0	8.561	0	34.227	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	607.0	0	SC	0	8.547	0	34.225	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	608.0	0	SC	0	8.531	0	34.224	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	609.0	0	SC	0	8.511	0	34.223	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	610.0	0	SC	0	8.477	0	34.223	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	611.0	0	SC	0	8.453	0	34.222	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	612.0	0	SC	0	8.439	0	34.222	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	613.0	0	SC	0	8.430	0	34.221	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	614.0	0	SC	0	8.422	0	34.221	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	615.0	0	SC	0	8.412	0	34.221	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	616.0	0	SC	0	8.385	0	34.220	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	617.0	0	SC	0	8.362	0	34.221	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	618.0	0	SC	0	8.350	0	34.218	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	619.0	0	SC	0	8.341	0	34.219	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	620.0	0	SC	0	8.328	0	34.217	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	621.0	0	SC	0	8.306	0	34.217	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	622.0	0	SC	0	8.290	0	34.215	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	623.0	0	SC	0	8.276	0	34.215	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	624.0	0	SC	0	8.262	0	34.215	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	625.0	0	SC	0	8.232	0	34.216	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	626.0	0	SC	0	8.213	0	34.213	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	627.0	0	SC	0	8.204	0	34.213	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	628.0	0	SC	0	8.187	0	34.214	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	629.0	0	SC	0	8.158	0	34.214	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	630.0	0	SC	0	8.136	0	34.215	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	631.0	0	SC	0	8.117	0	34.215	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	632.0	0	SC	0	8.103	0	34.213	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	633.0	0	SC	0	8.094	0	34.214	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	634.0	0	SC	0	8.080	0	34.213	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	635.0	0	SC	0	8.071	0	34.213	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	636.0	0	SC	0	8.064	0	34.212	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	637.0	0	SC	0	8.057	0	34.212	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	638.0	0	SC	0	8.052	0	34.212	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	639.0	0	SC	0	8.031	0	34.211	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	640.0	0	SC	0	8.011	0	34.210	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	641.0	0	SC	0	8.007	0	34.209	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	642.0	0	SC	0	8.001	0	34.208	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	643.0	0	SC	0	7.991	0	34.208	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	644.0	0	SC	0	7.969	0	34.205	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	645.0	0	SC	0	7.887	0	34.201	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	646.0	0	SC	0	7.857	0	34.198	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	647.0	0	SC	0	7.754	0	34.197	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	648.0	0	SC	0	7.682	0	34.196	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	649.0	0	SC	0	7.638	0	34.193	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	650.0	0	SC	0	7.613	0	34.191	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	651.0	0	SC	0	7.581	0	34.192	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	652.0	0	SC	0	7.559	0	34.191	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	653.0	0	SC	0	7.548	0	34.192	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	654.0	0	SC	0	7.538	0	34.191	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	655.0	0	SC	0	7.530	0	34.192	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	656.0	0	SC	0	7.525	0	34.192	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	657.0	0	SC	0	7.520	0	34.194	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	658.0	0	SC	0	7.503	0	34.193	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	659.0	0	SC	0	7.485	0	34.192	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	660.0	0	SC	0	7.478	0	34.191	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	661.0	0	SC	0	7.460	0	34.191	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	662.0	0	SC	0	7.426	0	34.191	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	663.0	0	SC	0	7.400	0	34.190	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	664.0	0	SC	0	7.380	0	34.190	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	665.0	0	SC	0	7.362	0	34.189	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	666.0	0	SC	0	7.353	0	34.191	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	667.0	0	SC	0	7.342	0	34.190	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	668.0	0	SC	0	7.325	0	34.190	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	669.0	0	SC	0	7.302	0	34.190	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	670.0	0	SC	0	7.295	0	34.187	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	671.0	0	SC	0	7.288	0	34.183	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	672.0	0	SC	0	7.248	0	34.183	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	673.0	0	SC	0	7.196	0	34.182	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	674.0	0	SC	0	7.128	0	34.181	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	675.0	0	SC	0	7.076	0	34.180	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	676.0	0	SC	0	7.051	0	34.181	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	677.0	0	SC	0	7.027	0	34.185	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	678.0	0	SC	0	7.003	0	34.185	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	679.0	0	SC	0	6.981	0	34.186	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	680.0	0	SC	0	6.967	0	34.186	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	681.0	0	SC	0	6.959	0	34.187	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	682.0	0	SC	0	6.951	0	34.187	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	683.0	0	SC	0	6.944	0	34.187	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	684.0	0	SC	0	6.939	0	34.187	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	685.0	0	SC	0	6.935	0	34.188	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	686.0	0	SC	0	6.933	0	34.187	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	687.0	0	SC	0	6.923	0	34.188	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	688.0	0	SC	0	6.901	0	34.187	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	689.0	0	SC	0	6.862	0	34.188	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	690.0	0	SC	0	6.836	0	34.188	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	691.0	0	SC	0	6.822	0	34.188	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	692.0	0	SC	0	6.811	0	34.185	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	693.0	0	SC	0	6.800	0	34.186	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	694.0	0	SC	0	6.784	0	34.185	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	695.0	0	SC	0	6.746	0	34.184	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	696.0	0	SC	0	6.717	0	34.184	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	697.0	0	SC	0	6.684	0	34.184	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	698.0	0	SC	0	6.663	0	34.186	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	699.0	0	SC	0	6.621	0	34.187	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	700.0	0	SC	0	6.604	0	34.187	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	701.0	0	SC	0	6.595	0	34.189	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	702.0	0	SC	0	6.587	0	34.188	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	703.0	0	SC	0	6.581	0	34.189	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	704.0	0	SC	0	6.574	0	34.189	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	705.0	0	SC	0	6.565	0	34.189	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	706.0	0	SC	0	6.555	0	34.190	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	707.0	0	SC	0	6.545	0	34.189	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	708.0	0	SC	0	6.537	0	34.189	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	709.0	0	SC	0	6.534	0	34.190	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	710.0	0	SC	0	6.528	0	34.190	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	711.0	0	SC	0	6.520	0	34.189	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	712.0	0	SC	0	6.506	0	34.189	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	713.0	0	SC	0	6.492	0	34.190	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	714.0	0	SC	0	6.481	0	34.192	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	715.0	0	SC	0	6.468	0	34.191	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	716.0	0	SC	0	6.426	0	34.191	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	717.0	0	SC	0	6.389	0	34.191	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	718.0	0	SC	0	6.372	0	34.192	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	719.0	0	SC	0	6.358	0	34.192	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	720.0	0	SC	0	6.347	0	34.192	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	721.0	0	SC	0	6.336	0	34.192	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	722.0	0	SC	0	6.324	0	34.193	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	723.0	0	SC	0	6.312	0	34.195	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	724.0	0	SC	0	6.302	0	34.194	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	725.0	0	SC	0	6.292	0	34.194	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	726.0	0	SC	0	6.283	0	34.194	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	727.0	0	SC	0	6.273	0	34.195	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	728.0	0	SC	0	6.262	0	34.195	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	729.0	0	SC	0	6.251	0	34.196	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	730.0	0	SC	0	6.235	0	34.196	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	731.0	0	SC	0	6.220	0	34.196	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	732.0	0	SC	0	6.211	0	34.197	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	733.0	0	SC	0	6.202	0	34.198	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	734.0	0	SC	0	6.195	0	34.198	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	735.0	0	SC	0	6.192	0	34.200	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	736.0	0	SC	0	6.189	0	34.199	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	737.0	0	SC	0	6.186	0	34.199	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	738.0	0	SC	0	6.181	0	34.199	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	739.0	0	SC	0	6.174	0	34.199	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	740.0	0	SC	0	6.170	0	34.199	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	741.0	0	SC	0	6.164	0	34.200	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	742.0	0	SC	0	6.147	0	34.199	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	743.0	0	SC	0	6.121	0	34.200	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	744.0	0	SC	0	6.111	0	34.199	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	745.0	0	SC	0	6.090	0	34.201	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	746.0	0	SC	0	6.070	0	34.200	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	747.0	0	SC	0	6.053	0	34.200	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	748.0	0	SC	0	6.036	0	34.202	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	749.0	0	SC	0	6.024	0	34.204	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	750.0	0	SC	0	6.020	0	34.205	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	751.0	0	SC	0	6.018	0	34.204	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	752.0	0	SC	0	6.016	0	34.205	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	753.0	0	SC	0	6.012	0	34.207	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	754.0	0	SC	0	5.975	0	34.206	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	755.0	0	SC	0	5.954	0	34.207	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	756.0	0	SC	0	5.931	0	34.207	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	757.0	0	SC	0	5.911	0	34.205	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	758.0	0	SC	0	5.888	0	34.206	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	759.0	0	SC	0	5.869	0	34.207	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	760.0	0	SC	0	5.841	0	34.209	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	761.0	0	SC	0	5.796	0	34.208	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	762.0	0	SC	0	5.744	0	34.209	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	763.0	0	SC	0	5.724	0	34.211	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	764.0	0	SC	0	5.708	0	34.213	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	765.0	0	SC	0	5.699	0	34.215	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	766.0	0	SC	0	5.693	0	34.215	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	767.0	0	SC	0	5.688	0	34.215	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	768.0	0	SC	0	5.679	0	34.217	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	769.0	0	SC	0	5.668	0	34.217	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	770.0	0	SC	0	5.656	0	34.217	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	771.0	0	SC	0	5.647	0	34.218	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	772.0	0	SC	0	5.642	0	34.218	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	773.0	0	SC	0	5.638	0	34.218	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	774.0	0	SC	0	5.635	0	34.220	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	775.0	0	SC	0	5.630	0	34.220	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	776.0	0	SC	0	5.624	0	34.219	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	777.0	0	SC	0	5.618	0	34.219	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	778.0	0	SC	0	5.610	0	34.219	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	779.0	0	SC	0	5.600	0	34.220	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	780.0	0	SC	0	5.590	0	34.218	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	781.0	0	SC	0	5.586	0	34.218	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	782.0	0	SC	0	5.570	0	34.218	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	783.0	0	SC	0	5.546	0	34.218	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	784.0	0	SC	0	5.514	0	34.218	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	785.0	0	SC	0	5.482	0	34.218	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	786.0	0	SC	0	5.468	0	34.217	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	787.0	0	SC	0	5.461	0	34.219	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	788.0	0	SC	0	5.460	0	34.218	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	789.0	0	SC	0	5.458	0	34.220	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	790.0	0	SC	0	5.456	0	34.219	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	791.0	0	SC	0	5.456	0	34.220	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	792.0	0	SC	0	5.454	0	34.220	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	793.0	0	SC	0	5.450	0	34.221	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	794.0	0	SC	0	5.446	0	34.223	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	795.0	0	SC	0	5.436	0	34.224	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	796.0	0	SC	0	5.419	0	34.225	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	797.0	0	SC	0	5.403	0	34.226	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	798.0	0	SC	0	5.393	0	34.228	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	799.0	0	SC	0	5.380	0	34.228	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	800.0	0	SC	0	5.360	0	34.227	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	801.0	0	SC	0	5.333	0	34.228	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	802.0	0	SC	0	5.306	0	34.227	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	803.0	0	SC	0	5.283	0	34.229	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	804.0	0	SC	0	5.292	0	34.230	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	805.0	0	SC	0	5.303	0	34.231	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	806.0	0	SC	0	5.311	0	34.234	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	807.0	0	SC	0	5.313	0	34.235	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	808.0	0	SC	0	5.315	0	34.236	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	809.0	0	SC	0	5.318	0	34.237	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	810.0	0	SC	0	5.311	0	34.236	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	811.0	0	SC	0	5.303	0	34.236	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	812.0	0	SC	0	5.298	0	34.237	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	813.0	0	SC	0	5.293	0	34.237	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	814.0	0	SC	0	5.289	0	34.237	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	815.0	0	SC	0	5.285	0	34.238	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	816.0	0	SC	0	5.280	0	34.238	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	817.0	0	SC	0	5.274	0	34.239	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	818.0	0	SC	0	5.272	0	34.238	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	819.0	0	SC	0	5.265	0	34.239	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	820.0	0	SC	0	5.261	0	34.238	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	821.0	0	SC	0	5.258	0	34.238	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	822.0	0	SC	0	5.253	0	34.239	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	823.0	0	SC	0	5.248	0	34.239	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	824.0	0	SC	0	5.239	0	34.240	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	825.0	0	SC	0	5.234	0	34.240	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	826.0	0	SC	0	5.223	0	34.239	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	827.0	0	SC	0	5.218	0	34.240	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	828.0	0	SC	0	5.215	0	34.240	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	829.0	0	SC	0	5.212	0	34.241	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	830.0	0	SC	0	5.206	0	34.241	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	831.0	0	SC	0	5.190	0	34.240	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	832.0	0	SC	0	5.182	0	34.239	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	833.0	0	SC	0	5.178	0	34.240	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	834.0	0	SC	0	5.177	0	34.241	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	835.0	0	SC	0	5.169	0	34.240	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	836.0	0	SC	0	5.157	0	34.241	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	837.0	0	SC	0	5.140	0	34.241	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	838.0	0	SC	0	5.127	0	34.243	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	839.0	0	SC	0	5.115	0	34.243	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	840.0	0	SC	0	5.112	0	34.243	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	841.0	0	SC	0	5.108	0	34.243	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	842.0	0	SC	0	5.104	0	34.245	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	843.0	0	SC	0	5.101	0	34.245	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	844.0	0	SC	0	5.090	0	34.244	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	845.0	0	SC	0	5.067	0	34.244	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	846.0	0	SC	0	5.050	0	34.245	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	847.0	0	SC	0	5.043	0	34.247	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	848.0	0	SC	0	5.042	0	34.247	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	849.0	0	SC	0	5.040	0	34.248	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	850.0	0	SC	0	5.039	0	34.247	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	851.0	0	SC	0	5.039	0	34.248	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	852.0	0	SC	0	5.036	0	34.248	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	853.0	0	SC	0	5.024	0	34.248	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	854.0	0	SC	0	5.011	0	34.249	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	855.0	0	SC	0	4.997	0	34.251	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	856.0	0	SC	0	4.986	0	34.251	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	857.0	0	SC	0	4.977	0	34.252	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	858.0	0	SC	0	4.971	0	34.253	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	859.0	0	SC	0	4.966	0	34.253	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	860.0	0	SC	0	4.964	0	34.253	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	861.0	0	SC	0	4.959	0	34.253	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	862.0	0	SC	0	4.954	0	34.253	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	863.0	0	SC	0	4.947	0	34.253	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	864.0	0	SC	0	4.939	0	34.254	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	865.0	0	SC	0	4.930	0	34.252	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	866.0	0	SC	0	4.918	0	34.252	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	867.0	0	SC	0	4.906	0	34.251	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	868.0	0	SC	0	4.895	0	34.253	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	869.0	0	SC	0	4.884	0	34.252	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	870.0	0	SC	0	4.875	0	34.253	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	871.0	0	SC	0	4.877	0	34.252	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	872.0	0	SC	0	4.875	0	34.252	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	873.0	0	SC	0	4.858	0	34.251	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	874.0	0	SC	0	4.842	0	34.251	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	875.0	0	SC	0	4.822	0	34.250	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	876.0	0	SC	0	4.797	0	34.251	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	877.0	0	SC	0	4.778	0	34.250	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	878.0	0	SC	0	4.769	0	34.252	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	879.0	0	SC	0	4.770	0	34.254	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	880.0	0	SC	0	4.773	0	34.255	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	881.0	0	SC	0	4.765	0	34.258	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	882.0	0	SC	0	4.755	0	34.261	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	883.0	0	SC	0	4.754	0	34.260	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	884.0	0	SC	0	4.753	0	34.262	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	885.0	0	SC	0	4.749	0	34.262	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	886.0	0	SC	0	4.742	0	34.263	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	887.0	0	SC	0	4.738	0	34.264	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	888.0	0	SC	0	4.735	0	34.264	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	889.0	0	SC	0	4.731	0	34.264	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	890.0	0	SC	0	4.730	0	34.265	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	891.0	0	SC	0	4.715	0	34.266	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	892.0	0	SC	0	4.702	0	34.266	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	893.0	0	SC	0	4.694	0	34.267	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	894.0	0	SC	0	4.686	0	34.268	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	895.0	0	SC	0	4.668	0	34.268	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	896.0	0	SC	0	4.647	0	34.269	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	897.0	0	SC	0	4.634	0	34.272	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	898.0	0	SC	0	4.622	0	34.273	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	899.0	0	SC	0	4.617	0	34.274	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	900.0	0	SC	0	4.602	0	34.275	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	901.0	0	SC	0	4.594	0	34.276	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	902.0	0	SC	0	4.582	0	34.276	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	903.0	0	SC	0	4.574	0	34.277	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	904.0	0	SC	0	4.571	0	34.278	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	905.0	0	SC	0	4.569	0	34.279	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	906.0	0	SC	0	4.567	0	34.278	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	907.0	0	SC	0	4.562	0	34.278	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	908.0	0	SC	0	4.555	0	34.279	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	909.0	0	SC	0	4.545	0	34.282	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	910.0	0	SC	0	4.539	0	34.282	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	911.0	0	SC	0	4.534	0	34.281	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	912.0	0	SC	0	4.527	0	34.281	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	913.0	0	SC	0	4.521	0	34.282	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	914.0	0	SC	0	4.517	0	34.282	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	915.0	0	SC	0	4.513	0	34.284	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	916.0	0	SC	0	4.509	0	34.285	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	917.0	0	SC	0	4.500	0	34.286	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	918.0	0	SC	0	4.485	0	34.286	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	919.0	0	SC	0	4.474	0	34.287	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	920.0	0	SC	0	4.464	0	34.288	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	921.0	0	SC	0	4.455	0	34.289	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	922.0	0	SC	0	4.452	0	34.293	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	923.0	0	SC	0	4.451	0	34.292	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	924.0	0	SC	0	4.450	0	34.294	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	925.0	0	SC	0	4.448	0	34.293	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	926.0	0	SC	0	4.448	0	34.294	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	927.0	0	SC	0	4.447	0	34.293	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	928.0	0	SC	0	4.444	0	34.295	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	929.0	0	SC	0	4.443	0	34.294	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	930.0	0	SC	0	4.443	0	34.296	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	931.0	0	SC	0	4.439	0	34.296	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	932.0	0	SC	0	4.433	0	34.296	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	933.0	0	SC	0	4.429	0	34.296	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	934.0	0	SC	0	4.423	0	34.294	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	935.0	0	SC	0	4.417	0	34.294	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	936.0	0	SC	0	4.409	0	34.294	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	937.0	0	SC	0	4.391	0	34.294	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	938.0	0	SC	0	4.361	0	34.294	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	939.0	0	SC	0	4.332	0	34.295	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	940.0	0	SC	0	4.318	0	34.296	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	941.0	0	SC	0	4.309	0	34.296	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	942.0	0	SC	0	4.301	0	34.298	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	943.0	0	SC	0	4.287	0	34.299	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	944.0	0	SC	0	4.281	0	34.300	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	945.0	0	SC	0	4.277	0	34.302	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	946.0	0	SC	0	4.274	0	34.302	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	947.0	0	SC	0	4.264	0	34.302	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	948.0	0	SC	0	4.262	0	34.304	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	949.0	0	SC	0	4.254	0	34.303	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	950.0	0	SC	0	4.246	0	34.304	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	951.0	0	SC	0	4.240	0	34.305	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	952.0	0	SC	0	4.235	0	34.306	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	953.0	0	SC	0	4.227	0	34.307	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	954.0	0	SC	0	4.224	0	34.308	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	955.0	0	SC	0	4.221	0	34.310	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	956.0	0	SC	0	4.221	0	34.309	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	957.0	0	SC	0	4.221	0	34.310	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	958.0	0	SC	0	4.221	0	34.312	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	959.0	0	SC	0	4.217	0	34.312	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	960.0	0	SC	0	4.215	0	34.314	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	961.0	0	SC	0	4.208	0	34.313	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	962.0	0	SC	0	4.201	0	34.315	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	963.0	0	SC	0	4.190	0	34.318	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	964.0	0	SC	0	4.181	0	34.319	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	965.0	0	SC	0	4.178	0	34.320	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	966.0	0	SC	0	4.176	0	34.319	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	967.0	0	SC	0	4.173	0	34.319	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	968.0	0	SC	0	4.169	0	34.321	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	969.0	0	SC	0	4.164	0	34.322	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	970.0	0	SC	0	4.158	0	34.323	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	971.0	0	SC	0	4.156	0	34.322	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	972.0	0	SC	0	4.151	0	34.323	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	973.0	0	SC	0	4.146	0	34.323	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	974.0	0	SC	0	4.140	0	34.323	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	975.0	0	SC	0	4.134	0	34.324	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	976.0	0	SC	0	4.133	0	34.326	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	977.0	0	SC	0	4.131	0	34.325	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	978.0	0	SC	0	4.128	0	34.326	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	979.0	0	SC	0	4.127	0	34.327	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	980.0	0	SC	0	4.126	0	34.327	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	981.0	0	SC	0	4.124	0	34.329	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	982.0	0	SC	0	4.123	0	34.330	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	983.0	0	SC	0	4.123	0	34.330	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	984.0	0	SC	0	4.120	0	34.331	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	985.0	0	SC	0	4.115	0	34.332	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	986.0	0	SC	0	4.111	0	34.333	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	987.0	0	SC	0	4.108	0	34.334	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	988.0	0	SC	0	4.108	0	34.336	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	989.0	0	SC	0	4.108	0	34.337	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	990.0	0	SC	0	4.104	0	34.337	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	991.0	0	SC	0	4.100	0	34.338	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	992.0	0	SC	0	4.095	0	34.339	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	993.0	0	SC	0	4.084	0	34.341	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	994.0	0	SC	0	4.078	0	34.343	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	995.0	0	SC	0	4.075	0	34.343	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	996.0	0	SC	0	4.074	0	34.344	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	997.0	0	SC	0	4.074	0	34.345	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	998.0	0	SC	0	4.074	0	34.345	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	999.0	0	SC	0	4.074	0	34.346	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1000.0	0	SC	0	4.073	0	34.346	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1001.0	0	SC	0	4.072	0	34.347	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1002.0	0	SC	0	4.072	0	34.347	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1003.0	0	SC	0	4.070	0	34.347	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1004.0	0	SC	0	4.066	0	34.347	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1005.0	0	SC	0	4.061	0	34.347	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1006.0	0	SC	0	4.056	0	34.347	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1007.0	0	SC	0	4.052	0	34.347	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1008.0	0	SC	0	4.047	0	34.347	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1009.0	0	SC	0	4.040	0	34.348	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1010.0	0	SC	0	4.033	0	34.349	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1011.0	0	SC	0	4.029	0	34.349	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1012.0	0	SC	0	4.028	0	34.348	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1013.0	0	SC	0	4.028	0	34.349	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1014.0	0	SC	0	4.028	0	34.351	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1015.0	0	SC	0	4.027	0	34.350	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1016.0	0	SC	0	4.024	0	34.351	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1017.0	0	SC	0	4.024	0	34.350	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1018.0	0	SC	0	4.024	0	34.352	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1019.0	0	SC	0	4.022	0	34.351	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1020.0	0	SC	0	4.022	0	34.353	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1021.0	0	SC	0	4.022	0	34.352	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1022.0	0	SC	0	4.022	0	34.353	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1023.0	0	SC	0	4.022	0	34.354	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1024.0	0	SC	0	4.021	0	34.355	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1025.0	0	SC	0	4.017	0	34.355	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1026.0	0	SC	0	4.015	0	34.356	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1027.0	0	SC	0	4.010	0	34.356	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1028.0	0	SC	0	4.004	0	34.357	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1029.0	0	SC	0	4.000	0	34.357	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1030.0	0	SC	0	3.996	0	34.358	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1031.0	0	SC	0	3.999	0	34.359	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1032.0	0	SC	0	3.998	0	34.360	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1033.0	0	SC	0	3.995	0	34.360	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1034.0	0	SC	0	3.992	0	34.362	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1035.0	0	SC	0	3.987	0	34.363	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1036.0	0	SC	0	3.981	0	34.363	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1037.0	0	SC	0	3.977	0	34.364	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1038.0	0	SC	0	3.975	0	34.363	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1039.0	0	SC	0	3.973	0	34.365	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1040.0	0	SC	0	3.970	0	34.365	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1041.0	0	SC	0	3.966	0	34.365	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1042.0	0	SC	0	3.962	0	34.364	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1043.0	0	SC	0	3.958	0	34.364	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1044.0	0	SC	0	3.958	0	34.366	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1045.0	0	SC	0	3.958	0	34.365	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1046.0	0	SC	0	3.958	0	34.366	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1047.0	0	SC	0	3.956	0	34.366	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1048.0	0	SC	0	3.949	0	34.366	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1049.0	0	SC	0	3.944	0	34.366	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1050.0	0	SC	0	3.938	0	34.367	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1051.0	0	SC	0	3.929	0	34.369	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1052.0	0	SC	0	3.920	0	34.368	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1053.0	0	SC	0	3.914	0	34.369	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1054.0	0	SC	0	3.909	0	34.369	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1055.0	0	SC	0	3.904	0	34.372	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1056.0	0	SC	0	3.899	0	34.372	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1057.0	0	SC	0	3.893	0	34.371	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1058.0	0	SC	0	3.890	0	34.373	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1059.0	0	SC	0	3.879	0	34.373	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1060.0	0	SC	0	3.868	0	34.375	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1061.0	0	SC	0	3.860	0	34.374	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1062.0	0	SC	0	3.856	0	34.375	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1063.0	0	SC	0	3.856	0	34.375	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1064.0	0	SC	0	3.855	0	34.377	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1065.0	0	SC	0	3.853	0	34.377	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1066.0	0	SC	0	3.850	0	34.376	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1067.0	0	SC	0	3.848	0	34.378	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1068.0	0	SC	0	3.846	0	34.377	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1069.0	0	SC	0	3.844	0	34.377	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1070.0	0	SC	0	3.843	0	34.378	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1071.0	0	SC	0	3.843	0	34.377	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1072.0	0	SC	0	3.842	0	34.378	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1073.0	0	SC	0	3.842	0	34.377	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1074.0	0	SC	0	3.842	0	34.378	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1075.0	0	SC	0	3.840	0	34.377	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1076.0	0	SC	0	3.839	0	34.378	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1077.0	0	SC	0	3.837	0	34.377	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1078.0	0	SC	0	3.835	0	34.379	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1079.0	0	SC	0	3.825	0	34.379	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1080.0	0	SC	0	3.814	0	34.378	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1081.0	0	SC	0	3.799	0	34.381	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1082.0	0	SC	0	3.784	0	34.386	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1083.0	0	SC	0	3.771	0	34.388	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1084.0	0	SC	0	3.766	0	34.389	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1085.0	0	SC	0	3.762	0	34.391	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1086.0	0	SC	0	3.758	0	34.392	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1087.0	0	SC	0	3.753	0	34.392	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1088.0	0	SC	0	3.749	0	34.396	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1089.0	0	SC	0	3.746	0	34.397	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1090.0	0	SC	0	3.743	0	34.396	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1091.0	0	SC	0	3.742	0	34.397	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1092.0	0	SC	0	3.740	0	34.397	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1093.0	0	SC	0	3.738	0	34.396	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1094.0	0	SC	0	3.735	0	34.398	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1095.0	0	SC	0	3.728	0	34.399	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1096.0	0	SC	0	3.720	0	34.398	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1097.0	0	SC	0	3.714	0	34.399	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1098.0	0	SC	0	3.703	0	34.401	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1099.0	0	SC	0	3.692	0	34.401	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1100.0	0	SC	0	3.682	0	34.401	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1101.0	0	SC	0	3.678	0	34.403	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1102.0	0	SC	0	3.673	0	34.404	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1103.0	0	SC	0	3.667	0	34.404	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1104.0	0	SC	0	3.661	0	34.403	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1105.0	0	SC	0	3.657	0	34.403	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1106.0	0	SC	0	3.655	0	34.404	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1107.0	0	SC	0	3.648	0	34.404	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1108.0	0	SC	0	3.640	0	34.403	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1109.0	0	SC	0	3.634	0	34.404	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1110.0	0	SC	0	3.630	0	34.404	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1111.0	0	SC	0	3.627	0	34.406	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1112.0	0	SC	0	3.625	0	34.406	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1113.0	0	SC	0	3.616	0	34.408	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1114.0	0	SC	0	3.610	0	34.409	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1115.0	0	SC	0	3.609	0	34.408	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1116.0	0	SC	0	3.609	0	34.410	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1117.0	0	SC	0	3.608	0	34.409	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1118.0	0	SC	0	3.607	0	34.411	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1119.0	0	SC	0	3.607	0	34.411	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1120.0	0	SC	0	3.606	0	34.411	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1121.0	0	SC	0	3.605	0	34.412	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1122.0	0	SC	0	3.604	0	34.411	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1123.0	0	SC	0	3.599	0	34.412	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1124.0	0	SC	0	3.591	0	34.414	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1125.0	0	SC	0	3.587	0	34.414	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1126.0	0	SC	0	3.579	0	34.416	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1127.0	0	SC	0	3.576	0	34.416	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1128.0	0	SC	0	3.572	0	34.416	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1129.0	0	SC	0	3.572	0	34.417	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1130.0	0	SC	0	3.569	0	34.417	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1131.0	0	SC	0	3.567	0	34.419	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1132.0	0	SC	0	3.565	0	34.418	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1133.0	0	SC	0	3.565	0	34.419	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1134.0	0	SC	0	3.562	0	34.419	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1135.0	0	SC	0	3.561	0	34.418	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1136.0	0	SC	0	3.559	0	34.419	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1137.0	0	SC	0	3.556	0	34.419	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1138.0	0	SC	0	3.554	0	34.419	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1139.0	0	SC	0	3.549	0	34.419	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1140.0	0	SC	0	3.548	0	34.421	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1141.0	0	SC	0	3.546	0	34.420	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1142.0	0	SC	0	3.545	0	34.421	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1143.0	0	SC	0	3.543	0	34.420	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1144.0	0	SC	0	3.542	0	34.421	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1145.0	0	SC	0	3.539	0	34.422	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1146.0	0	SC	0	3.535	0	34.421	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1147.0	0	SC	0	3.532	0	34.421	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1148.0	0	SC	0	3.531	0	34.423	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1149.0	0	SC	0	3.529	0	34.422	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1150.0	0	SC	0	3.527	0	34.423	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1151.0	0	SC	0	3.525	0	34.423	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1152.0	0	SC	0	3.525	0	34.424	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1153.0	0	SC	0	3.523	0	34.424	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1154.0	0	SC	0	3.523	0	34.424	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1155.0	0	SC	0	3.522	0	34.424	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1156.0	0	SC	0	3.518	0	34.423	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1157.0	0	SC	0	3.514	0	34.424	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1158.0	0	SC	0	3.509	0	34.424	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1159.0	0	SC	0	3.504	0	34.424	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1160.0	0	SC	0	3.501	0	34.426	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1161.0	0	SC	0	3.500	0	34.425	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1162.0	0	SC	0	3.500	0	34.426	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1163.0	0	SC	0	3.500	0	34.425	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1164.0	0	SC	0	3.500	0	34.426	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1165.0	0	SC	0	3.499	0	34.425	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1166.0	0	SC	0	3.495	0	34.427	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1167.0	0	SC	0	3.487	0	34.426	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1168.0	0	SC	0	3.481	0	34.427	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1169.0	0	SC	0	3.477	0	34.427	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1170.0	0	SC	0	3.476	0	34.428	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1171.0	0	SC	0	3.474	0	34.428	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1172.0	0	SC	0	3.472	0	34.429	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1173.0	0	SC	0	3.470	0	34.429	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1174.0	0	SC	0	3.465	0	34.429	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1175.0	0	SC	0	3.463	0	34.429	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1176.0	0	SC	0	3.461	0	34.430	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1177.0	0	SC	0	3.459	0	34.430	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1178.0	0	SC	0	3.457	0	34.429	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1179.0	0	SC	0	3.456	0	34.429	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1180.0	0	SC	0	3.456	0	34.428	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1181.0	0	SC	0	3.456	0	34.430	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1182.0	0	SC	0	3.456	0	34.429	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1183.0	0	SC	0	3.453	0	34.431	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1184.0	0	SC	0	3.451	0	34.430	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1185.0	0	SC	0	3.449	0	34.431	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1186.0	0	SC	0	3.447	0	34.432	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1187.0	0	SC	0	3.447	0	34.432	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1188.0	0	SC	0	3.447	0	34.431	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1189.0	0	SC	0	3.444	0	34.431	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1190.0	0	SC	0	3.442	0	34.432	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1191.0	0	SC	0	3.440	0	34.432	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1192.0	0	SC	0	3.437	0	34.432	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1193.0	0	SC	0	3.433	0	34.433	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1194.0	0	SC	0	3.431	0	34.433	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1195.0	0	SC	0	3.431	0	34.432	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1196.0	0	SC	0	3.429	0	34.434	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1197.0	0	SC	0	3.428	0	34.433	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1198.0	0	SC	0	3.427	0	34.434	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1199.0	0	SC	0	3.425	0	34.433	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1200.0	0	SC	0	3.421	0	34.433	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1201.0	0	SC	0	3.417	0	34.434	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1202.0	0	SC	0	3.411	0	34.434	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1203.0	0	SC	0	3.406	0	34.434	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1204.0	0	SC	0	3.404	0	34.435	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1205.0	0	SC	0	3.402	0	34.435	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1206.0	0	SC	0	3.399	0	34.436	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1207.0	0	SC	0	3.391	0	34.437	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1208.0	0	SC	0	3.377	0	34.438	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1209.0	0	SC	0	3.364	0	34.438	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1210.0	0	SC	0	3.358	0	34.439	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1211.0	0	SC	0	3.352	0	34.440	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1212.0	0	SC	0	3.349	0	34.442	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1213.0	0	SC	0	3.346	0	34.442	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1214.0	0	SC	0	3.342	0	34.442	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1215.0	0	SC	0	3.338	0	34.442	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1216.0	0	SC	0	3.330	0	34.444	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1217.0	0	SC	0	3.324	0	34.445	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1218.0	0	SC	0	3.316	0	34.444	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1219.0	0	SC	0	3.304	0	34.445	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1220.0	0	SC	0	3.292	0	34.446	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1221.0	0	SC	0	3.282	0	34.447	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1222.0	0	SC	0	3.270	0	34.450	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1223.0	0	SC	0	3.263	0	34.451	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1224.0	0	SC	0	3.257	0	34.451	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1225.0	0	SC	0	3.251	0	34.450	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1226.0	0	SC	0	3.246	0	34.450	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1227.0	0	SC	0	3.241	0	34.452	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1228.0	0	SC	0	3.239	0	34.452	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1229.0	0	SC	0	3.238	0	34.452	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1230.0	0	SC	0	3.238	0	34.453	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1231.0	0	SC	0	3.236	0	34.452	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1232.0	0	SC	0	3.235	0	34.453	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1233.0	0	SC	0	3.233	0	34.452	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1234.0	0	SC	0	3.231	0	34.453	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1235.0	0	SC	0	3.231	0	34.453	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1236.0	0	SC	0	3.229	0	34.454	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1237.0	0	SC	0	3.227	0	34.453	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1238.0	0	SC	0	3.226	0	34.452	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1239.0	0	SC	0	3.225	0	34.454	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1240.0	0	SC	0	3.225	0	34.453	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1241.0	0	SC	0	3.223	0	34.454	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1242.0	0	SC	0	3.221	0	34.454	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1243.0	0	SC	0	3.219	0	34.455	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1244.0	0	SC	0	3.217	0	34.455	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1245.0	0	SC	0	3.213	0	34.455	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1246.0	0	SC	0	3.210	0	34.455	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1247.0	0	SC	0	3.207	0	34.456	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1248.0	0	SC	0	3.206	0	34.456	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1249.0	0	SC	0	3.204	0	34.457	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1250.0	0	SC	0	3.201	0	34.457	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1251.0	0	SC	0	3.200	0	34.456	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1252.0	0	SC	0	3.198	0	34.456	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1253.0	0	SC	0	3.195	0	34.458	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1254.0	0	SC	0	3.194	0	34.456	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1255.0	0	SC	0	3.193	0	34.457	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1256.0	0	SC	0	3.192	0	34.457	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1257.0	0	SC	0	3.191	0	34.457	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1258.0	0	SC	0	3.185	0	34.458	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1259.0	0	SC	0	3.182	0	34.458	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1260.0	0	SC	0	3.180	0	34.458	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1261.0	0	SC	0	3.178	0	34.459	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1262.0	0	SC	0	3.176	0	34.459	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1263.0	0	SC	0	3.175	0	34.460	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1264.0	0	SC	0	3.174	0	34.460	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1265.0	0	SC	0	3.170	0	34.460	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1266.0	0	SC	0	3.164	0	34.460	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1267.0	0	SC	0	3.165	0	34.460	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1268.0	0	SC	0	3.164	0	34.460	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1269.0	0	SC	0	3.163	0	34.461	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1270.0	0	SC	0	3.161	0	34.461	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1271.0	0	SC	0	3.156	0	34.461	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1272.0	0	SC	0	3.151	0	34.461	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1273.0	0	SC	0	3.150	0	34.462	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1274.0	0	SC	0	3.149	0	34.462	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1275.0	0	SC	0	3.148	0	34.461	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1276.0	0	SC	0	3.148	0	34.462	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1277.0	0	SC	0	3.147	0	34.461	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1278.0	0	SC	0	3.145	0	34.462	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1279.0	0	SC	0	3.140	0	34.462	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1280.0	0	SC	0	3.137	0	34.463	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1281.0	0	SC	0	3.134	0	34.463	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1282.0	0	SC	0	3.130	0	34.464	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1283.0	0	SC	0	3.127	0	34.464	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1284.0	0	SC	0	3.127	0	34.463	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1285.0	0	SC	0	3.125	0	34.465	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1286.0	0	SC	0	3.122	0	34.465	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1287.0	0	SC	0	3.118	0	34.465	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1288.0	0	SC	0	3.114	0	34.465	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1289.0	0	SC	0	3.109	0	34.465	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1290.0	0	SC	0	3.106	0	34.467	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1291.0	0	SC	0	3.103	0	34.467	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1292.0	0	SC	0	3.100	0	34.467	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1293.0	0	SC	0	3.097	0	34.468	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1294.0	0	SC	0	3.096	0	34.468	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1295.0	0	SC	0	3.094	0	34.467	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1296.0	0	SC	0	3.091	0	34.469	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1297.0	0	SC	0	3.089	0	34.469	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1298.0	0	SC	0	3.088	0	34.470	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1299.0	0	SC	0	3.087	0	34.470	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1300.0	0	SC	0	3.085	0	34.469	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1301.0	0	SC	0	3.082	0	34.471	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1302.0	0	SC	0	3.080	0	34.471	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1303.0	0	SC	0	3.075	0	34.471	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1304.0	0	SC	0	3.069	0	34.471	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1305.0	0	SC	0	3.064	0	34.472	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1306.0	0	SC	0	3.063	0	34.471	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1307.0	0	SC	0	3.062	0	34.473	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1308.0	0	SC	0	3.059	0	34.472	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1309.0	0	SC	0	3.057	0	34.474	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1310.0	0	SC	0	3.056	0	34.473	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1311.0	0	SC	0	3.055	0	34.474	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1312.0	0	SC	0	3.053	0	34.474	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1313.0	0	SC	0	3.050	0	34.473	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1314.0	0	SC	0	3.047	0	34.473	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1315.0	0	SC	0	3.045	0	34.475	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1316.0	0	SC	0	3.038	0	34.476	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1317.0	0	SC	0	3.033	0	34.476	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1318.0	0	SC	0	3.030	0	34.476	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1319.0	0	SC	0	3.027	0	34.475	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1320.0	0	SC	0	3.025	0	34.477	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1321.0	0	SC	0	3.025	0	34.476	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1322.0	0	SC	0	3.022	0	34.476	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1323.0	0	SC	0	3.016	0	34.476	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1324.0	0	SC	0	3.012	0	34.478	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1325.0	0	SC	0	3.006	0	34.477	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1326.0	0	SC	0	2.997	0	34.479	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1327.0	0	SC	0	2.990	0	34.480	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1328.0	0	SC	0	2.989	0	34.479	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1329.0	0	SC	0	2.987	0	34.481	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1330.0	0	SC	0	2.983	0	34.482	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1331.0	0	SC	0	2.977	0	34.482	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1332.0	0	SC	0	2.973	0	34.482	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1333.0	0	SC	0	2.970	0	34.482	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1334.0	0	SC	0	2.967	0	34.483	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1335.0	0	SC	0	2.964	0	34.484	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1336.0	0	SC	0	2.963	0	34.485	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1337.0	0	SC	0	2.962	0	34.485	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1338.0	0	SC	0	2.958	0	34.485	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1339.0	0	SC	0	2.952	0	34.485	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1340.0	0	SC	0	2.945	0	34.486	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1341.0	0	SC	0	2.943	0	34.486	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1342.0	0	SC	0	2.942	0	34.487	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1343.0	0	SC	0	2.941	0	34.487	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1344.0	0	SC	0	2.939	0	34.487	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1345.0	0	SC	0	2.936	0	34.487	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1346.0	0	SC	0	2.935	0	34.487	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1347.0	0	SC	0	2.934	0	34.487	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1348.0	0	SC	0	2.933	0	34.487	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1349.0	0	SC	0	2.933	0	34.487	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1350.0	0	SC	0	2.933	0	34.486	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1351.0	0	SC	0	2.933	0	34.488	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1352.0	0	SC	0	2.931	0	34.487	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1353.0	0	SC	0	2.931	0	34.488	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1354.0	0	SC	0	2.930	0	34.487	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1355.0	0	SC	0	2.930	0	34.488	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1356.0	0	SC	0	2.928	0	34.487	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1357.0	0	SC	0	2.926	0	34.489	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1358.0	0	SC	0	2.924	0	34.489	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1359.0	0	SC	0	2.922	0	34.488	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1360.0	0	SC	0	2.916	0	34.488	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1361.0	0	SC	0	2.913	0	34.490	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1362.0	0	SC	0	2.906	0	34.491	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1363.0	0	SC	0	2.902	0	34.491	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1364.0	0	SC	0	2.900	0	34.491	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1365.0	0	SC	0	2.898	0	34.490	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1366.0	0	SC	0	2.896	0	34.492	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1367.0	0	SC	0	2.896	0	34.492	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1368.0	0	SC	0	2.894	0	34.493	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1369.0	0	SC	0	2.892	0	34.493	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1370.0	0	SC	0	2.890	0	34.492	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1371.0	0	SC	0	2.891	0	34.493	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1372.0	0	SC	0	2.889	0	34.494	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1373.0	0	SC	0	2.889	0	34.493	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1374.0	0	SC	0	2.888	0	34.494	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1375.0	0	SC	0	2.882	0	34.494	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1376.0	0	SC	0	2.877	0	34.495	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1377.0	0	SC	0	2.874	0	34.495	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1378.0	0	SC	0	2.871	0	34.495	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1379.0	0	SC	0	2.871	0	34.496	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1380.0	0	SC	0	2.870	0	34.495	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1381.0	0	SC	0	2.864	0	34.496	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1382.0	0	SC	0	2.864	0	34.496	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1383.0	0	SC	0	2.863	0	34.496	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1384.0	0	SC	0	2.862	0	34.497	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1385.0	0	SC	0	2.860	0	34.497	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1386.0	0	SC	0	2.859	0	34.497	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1387.0	0	SC	0	2.859	0	34.497	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1388.0	0	SC	0	2.859	0	34.497	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1389.0	0	SC	0	2.855	0	34.498	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1390.0	0	SC	0	2.849	0	34.498	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1391.0	0	SC	0	2.845	0	34.498	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1392.0	0	SC	0	2.842	0	34.498	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1393.0	0	SC	0	2.839	0	34.498	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1394.0	0	SC	0	2.837	0	34.499	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1395.0	0	SC	0	2.836	0	34.499	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1396.0	0	SC	0	2.835	0	34.500	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1397.0	0	SC	0	2.834	0	34.501	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1398.0	0	SC	0	2.831	0	34.501	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1399.0	0	SC	0	2.828	0	34.501	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1400.0	0	SC	0	2.826	0	34.500	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1401.0	0	SC	0	2.823	0	34.500	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1402.0	0	SC	0	2.821	0	34.502	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1403.0	0	SC	0	2.819	0	34.501	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1404.0	0	SC	0	2.817	0	34.502	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1405.0	0	SC	0	2.815	0	34.502	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1406.0	0	SC	0	2.813	0	34.502	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1407.0	0	SC	0	2.812	0	34.503	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1408.0	0	SC	0	2.809	0	34.503	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1409.0	0	SC	0	2.805	0	34.503	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1410.0	0	SC	0	2.802	0	34.504	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1411.0	0	SC	0	2.800	0	34.505	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1412.0	0	SC	0	2.797	0	34.504	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1413.0	0	SC	0	2.794	0	34.504	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1414.0	0	SC	0	2.792	0	34.505	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1415.0	0	SC	0	2.790	0	34.505	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1416.0	0	SC	0	2.788	0	34.506	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1417.0	0	SC	0	2.786	0	34.506	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1418.0	0	SC	0	2.784	0	34.505	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1419.0	0	SC	0	2.782	0	34.507	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1420.0	0	SC	0	2.782	0	34.506	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1421.0	0	SC	0	2.781	0	34.507	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1422.0	0	SC	0	2.779	0	34.507	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1423.0	0	SC	0	2.776	0	34.506	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1424.0	0	SC	0	2.773	0	34.507	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1425.0	0	SC	0	2.770	0	34.508	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1426.0	0	SC	0	2.768	0	34.507	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1427.0	0	SC	0	2.768	0	34.508	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1428.0	0	SC	0	2.768	0	34.507	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1429.0	0	SC	0	2.765	0	34.509	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1430.0	0	SC	0	2.763	0	34.509	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1431.0	0	SC	0	2.761	0	34.508	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1432.0	0	SC	0	2.759	0	34.510	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1433.0	0	SC	0	2.754	0	34.510	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1434.0	0	SC	0	2.747	0	34.510	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1435.0	0	SC	0	2.745	0	34.511	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1436.0	0	SC	0	2.744	0	34.512	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1437.0	0	SC	0	2.740	0	34.512	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1438.0	0	SC	0	2.737	0	34.512	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1439.0	0	SC	0	2.736	0	34.511	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1440.0	0	SC	0	2.734	0	34.513	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1441.0	0	SC	0	2.733	0	34.512	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1442.0	0	SC	0	2.731	0	34.514	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1443.0	0	SC	0	2.730	0	34.513	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1444.0	0	SC	0	2.728	0	34.514	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1445.0	0	SC	0	2.727	0	34.514	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1446.0	0	SC	0	2.726	0	34.514	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1447.0	0	SC	0	2.724	0	34.514	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1448.0	0	SC	0	2.722	0	34.513	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1449.0	0	SC	0	2.719	0	34.513	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1450.0	0	SC	0	2.718	0	34.515	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1451.0	0	SC	0	2.718	0	34.515	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1452.0	0	SC	0	2.717	0	34.515	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1453.0	0	SC	0	2.716	0	34.515	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1454.0	0	SC	0	2.714	0	34.516	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1455.0	0	SC	0	2.712	0	34.515	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1456.0	0	SC	0	2.709	0	34.516	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1457.0	0	SC	0	2.703	0	34.517	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1458.0	0	SC	0	2.699	0	34.517	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1459.0	0	SC	0	2.694	0	34.517	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1460.0	0	SC	0	2.691	0	34.518	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1461.0	0	SC	0	2.689	0	34.517	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1462.0	0	SC	0	2.688	0	34.518	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1463.0	0	SC	0	2.688	0	34.517	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1464.0	0	SC	0	2.687	0	34.518	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1465.0	0	SC	0	2.685	0	34.518	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1466.0	0	SC	0	2.684	0	34.519	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1467.0	0	SC	0	2.683	0	34.518	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1468.0	0	SC	0	2.682	0	34.519	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1469.0	0	SC	0	2.679	0	34.519	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1470.0	0	SC	0	2.673	0	34.520	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1471.0	0	SC	0	2.668	0	34.521	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1472.0	0	SC	0	2.667	0	34.521	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1473.0	0	SC	0	2.667	0	34.521	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1474.0	0	SC	0	2.667	0	34.521	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1475.0	0	SC	0	2.667	0	34.520	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1476.0	0	SC	0	2.667	0	34.522	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1477.0	0	SC	0	2.665	0	34.521	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1478.0	0	SC	0	2.664	0	34.522	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1479.0	0	SC	0	2.664	0	34.521	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1480.0	0	SC	0	2.663	0	34.522	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1481.0	0	SC	0	2.661	0	34.522	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1482.0	0	SC	0	2.659	0	34.522	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1483.0	0	SC	0	2.656	0	34.523	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1484.0	0	SC	0	2.654	0	34.523	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1485.0	0	SC	0	2.652	0	34.523	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1486.0	0	SC	0	2.651	0	34.524	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1487.0	0	SC	0	2.649	0	34.524	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1488.0	0	SC	0	2.647	0	34.524	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1489.0	0	SC	0	2.646	0	34.523	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1490.0	0	SC	0	2.645	0	34.525	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1491.0	0	SC	0	2.641	0	34.525	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1492.0	0	SC	0	2.640	0	34.524	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1493.0	0	SC	0	2.640	0	34.525	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1494.0	0	SC	0	2.639	0	34.525	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1495.0	0	SC	0	2.637	0	34.525	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1496.0	0	SC	0	2.637	0	34.524	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1497.0	0	SC	0	2.636	0	34.526	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1498.0	0	SC	0	2.635	0	34.526	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1499.0	0	SC	0	2.633	0	34.526	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1500.0	0	SC	0	2.631	0	34.526	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1501.0	0	SC	0	2.627	0	34.525	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1502.0	0	SC	0	2.625	0	34.527	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1503.0	0	SC	0	2.623	0	34.527	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1504.0	0	SC	0	2.622	0	34.528	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1505.0	0	SC	0	2.621	0	34.528	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1506.0	0	SC	0	2.620	0	34.528	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1507.0	0	SC	0	2.619	0	34.528	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1508.0	0	SC	0	2.615	0	34.528	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1509.0	0	SC	0	2.611	0	34.528	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1510.0	0	SC	0	2.609	0	34.529	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1511.0	0	SC	0	2.607	0	34.529	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1512.0	0	SC	0	2.606	0	34.529	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1513.0	0	SC	0	2.605	0	34.529	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1514.0	0	SC	0	2.604	0	34.530	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1515.0	0	SC	0	2.604	0	34.530	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1516.0	0	SC	0	2.604	0	34.530	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1517.0	0	SC	0	2.602	0	34.530	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1518.0	0	SC	0	2.600	0	34.529	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1519.0	0	SC	0	2.600	0	34.530	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1520.0	0	SC	0	2.600	0	34.530	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1521.0	0	SC	0	2.598	0	34.530	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1522.0	0	SC	0	2.596	0	34.529	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1523.0	0	SC	0	2.594	0	34.531	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1524.0	0	SC	0	2.590	0	34.532	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1525.0	0	SC	0	2.585	0	34.532	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1526.0	0	SC	0	2.583	0	34.531	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1527.0	0	SC	0	2.582	0	34.533	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1528.0	0	SC	0	2.581	0	34.532	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1529.0	0	SC	0	2.580	0	34.533	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1530.0	0	SC	0	2.579	0	34.532	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1531.0	0	SC	0	2.579	0	34.533	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1532.0	0	SC	0	2.578	0	34.534	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1533.0	0	SC	0	2.576	0	34.534	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1534.0	0	SC	0	2.575	0	34.533	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1535.0	0	SC	0	2.572	0	34.534	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1536.0	0	SC	0	2.570	0	34.534	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1537.0	0	SC	0	2.566	0	34.534	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1538.0	0	SC	0	2.562	0	34.535	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1539.0	0	SC	0	2.560	0	34.535	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1540.0	0	SC	0	2.558	0	34.535	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1541.0	0	SC	0	2.557	0	34.536	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1542.0	0	SC	0	2.556	0	34.536	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1543.0	0	SC	0	2.555	0	34.537	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1544.0	0	SC	0	2.555	0	34.537	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1545.0	0	SC	0	2.554	0	34.537	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1546.0	0	SC	0	2.552	0	34.537	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1547.0	0	SC	0	2.551	0	34.536	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1548.0	0	SC	0	2.551	0	34.537	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1549.0	0	SC	0	2.549	0	34.538	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1550.0	0	SC	0	2.544	0	34.537	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1551.0	0	SC	0	2.541	0	34.538	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1552.0	0	SC	0	2.540	0	34.538	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1553.0	0	SC	0	2.539	0	34.539	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1554.0	0	SC	0	2.539	0	34.538	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1555.0	0	SC	0	2.539	0	34.539	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1556.0	0	SC	0	2.538	0	34.538	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1557.0	0	SC	0	2.537	0	34.539	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1558.0	0	SC	0	2.536	0	34.540	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1559.0	0	SC	0	2.535	0	34.540	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1560.0	0	SC	0	2.534	0	34.539	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1561.0	0	SC	0	2.532	0	34.540	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1562.0	0	SC	0	2.531	0	34.540	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1563.0	0	SC	0	2.530	0	34.540	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1564.0	0	SC	0	2.529	0	34.540	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1565.0	0	SC	0	2.525	0	34.540	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1566.0	0	SC	0	2.522	0	34.541	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1567.0	0	SC	0	2.521	0	34.541	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1568.0	0	SC	0	2.521	0	34.541	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1569.0	0	SC	0	2.519	0	34.541	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1570.0	0	SC	0	2.518	0	34.540	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1571.0	0	SC	0	2.516	0	34.542	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1572.0	0	SC	0	2.513	0	34.542	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1573.0	0	SC	0	2.508	0	34.542	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1574.0	0	SC	0	2.507	0	34.543	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1575.0	0	SC	0	2.507	0	34.542	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1576.0	0	SC	0	2.506	0	34.543	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1577.0	0	SC	0	2.505	0	34.543	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1578.0	0	SC	0	2.503	0	34.543	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1579.0	0	SC	0	2.500	0	34.543	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1580.0	0	SC	0	2.495	0	34.544	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1581.0	0	SC	0	2.492	0	34.544	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1582.0	0	SC	0	2.491	0	34.545	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1583.0	0	SC	0	2.491	0	34.545	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1584.0	0	SC	0	2.490	0	34.545	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1585.0	0	SC	0	2.489	0	34.545	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1586.0	0	SC	0	2.488	0	34.546	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1587.0	0	SC	0	2.487	0	34.545	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1588.0	0	SC	0	2.485	0	34.546	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1589.0	0	SC	0	2.482	0	34.546	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1590.0	0	SC	0	2.481	0	34.546	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1591.0	0	SC	0	2.479	0	34.547	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1592.0	0	SC	0	2.479	0	34.546	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1593.0	0	SC	0	2.477	0	34.547	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1594.0	0	SC	0	2.475	0	34.547	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1595.0	0	SC	0	2.475	0	34.547	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1596.0	0	SC	0	2.474	0	34.548	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1597.0	0	SC	0	2.473	0	34.548	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1598.0	0	SC	0	2.472	0	34.548	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1599.0	0	SC	0	2.470	0	34.548	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1600.0	0	SC	0	2.468	0	34.548	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1601.0	0	SC	0	2.468	0	34.547	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1602.0	0	SC	0	2.468	0	34.549	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1603.0	0	SC	0	2.467	0	34.549	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1604.0	0	SC	0	2.467	0	34.549	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1605.0	0	SC	0	2.465	0	34.549	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1606.0	0	SC	0	2.464	0	34.549	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1607.0	0	SC	0	2.462	0	34.548	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1608.0	0	SC	0	2.460	0	34.549	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1609.0	0	SC	0	2.454	0	34.550	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1610.0	0	SC	0	2.449	0	34.550	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1611.0	0	SC	0	2.443	0	34.551	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1612.0	0	SC	0	2.438	0	34.552	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1613.0	0	SC	0	2.437	0	34.552	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1614.0	0	SC	0	2.435	0	34.553	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1615.0	0	SC	0	2.435	0	34.552	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1616.0	0	SC	0	2.435	0	34.553	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1617.0	0	SC	0	2.435	0	34.552	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1618.0	0	SC	0	2.435	0	34.553	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1619.0	0	SC	0	2.434	0	34.553	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1620.0	0	SC	0	2.431	0	34.553	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1621.0	0	SC	0	2.431	0	34.552	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1622.0	0	SC	0	2.431	0	34.553	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1623.0	0	SC	0	2.431	0	34.553	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1624.0	0	SC	0	2.431	0	34.553	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1625.0	0	SC	0	2.429	0	34.552	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1626.0	0	SC	0	2.427	0	34.553	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1627.0	0	SC	0	2.424	0	34.554	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1628.0	0	SC	0	2.421	0	34.553	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1629.0	0	SC	0	2.418	0	34.554	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1630.0	0	SC	0	2.417	0	34.554	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1631.0	0	SC	0	2.417	0	34.554	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1632.0	0	SC	0	2.417	0	34.554	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1633.0	0	SC	0	2.417	0	34.555	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1634.0	0	SC	0	2.417	0	34.555	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1635.0	0	SC	0	2.415	0	34.555	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1636.0	0	SC	0	2.415	0	34.556	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1637.0	0	SC	0	2.413	0	34.556	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1638.0	0	SC	0	2.409	0	34.556	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1639.0	0	SC	0	2.407	0	34.555	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1640.0	0	SC	0	2.405	0	34.557	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1641.0	0	SC	0	2.405	0	34.556	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1642.0	0	SC	0	2.404	0	34.557	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1643.0	0	SC	0	2.403	0	34.556	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1644.0	0	SC	0	2.401	0	34.557	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1645.0	0	SC	0	2.400	0	34.557	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1646.0	0	SC	0	2.398	0	34.557	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1647.0	0	SC	0	2.398	0	34.558	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1648.0	0	SC	0	2.398	0	34.558	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1649.0	0	SC	0	2.399	0	34.558	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1650.0	0	SC	0	2.398	0	34.558	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1651.0	0	SC	0	2.398	0	34.558	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1652.0	0	SC	0	2.398	0	34.558	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1653.0	0	SC	0	2.397	0	34.558	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1654.0	0	SC	0	2.396	0	34.558	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1655.0	0	SC	0	2.396	0	34.558	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1656.0	0	SC	0	2.394	0	34.558	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1657.0	0	SC	0	2.394	0	34.558	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1658.0	0	SC	0	2.394	0	34.558	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1659.0	0	SC	0	2.394	0	34.559	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1660.0	0	SC	0	2.392	0	34.558	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1661.0	0	SC	0	2.391	0	34.559	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1662.0	0	SC	0	2.390	0	34.559	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1663.0	0	SC	0	2.389	0	34.559	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1664.0	0	SC	0	2.387	0	34.560	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1665.0	0	SC	0	2.385	0	34.560	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1666.0	0	SC	0	2.384	0	34.560	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1667.0	0	SC	0	2.384	0	34.560	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1668.0	0	SC	0	2.384	0	34.560	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1669.0	0	SC	0	2.384	0	34.560	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1670.0	0	SC	0	2.384	0	34.559	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1671.0	0	SC	0	2.384	0	34.560	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1672.0	0	SC	0	2.384	0	34.560	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1673.0	0	SC	0	2.382	0	34.560	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1674.0	0	SC	0	2.381	0	34.559	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1675.0	0	SC	0	2.378	0	34.561	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1676.0	0	SC	0	2.375	0	34.561	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1677.0	0	SC	0	2.375	0	34.561	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1678.0	0	SC	0	2.374	0	34.561	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1679.0	0	SC	0	2.374	0	34.561	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1680.0	0	SC	0	2.373	0	34.561	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1681.0	0	SC	0	2.372	0	34.562	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1682.0	0	SC	0	2.370	0	34.562	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1683.0	0	SC	0	2.367	0	34.562	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1684.0	0	SC	0	2.362	0	34.562	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1685.0	0	SC	0	2.361	0	34.563	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1686.0	0	SC	0	2.360	0	34.563	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1687.0	0	SC	0	2.358	0	34.563	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1688.0	0	SC	0	2.357	0	34.563	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1689.0	0	SC	0	2.356	0	34.563	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1690.0	0	SC	0	2.354	0	34.564	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1691.0	0	SC	0	2.354	0	34.564	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1692.0	0	SC	0	2.353	0	34.564	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1693.0	0	SC	0	2.352	0	34.564	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1694.0	0	SC	0	2.351	0	34.564	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1695.0	0	SC	0	2.350	0	34.563	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1696.0	0	SC	0	2.348	0	34.565	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1697.0	0	SC	0	2.347	0	34.564	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1698.0	0	SC	0	2.345	0	34.565	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1699.0	0	SC	0	2.345	0	34.564	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1700.0	0	SC	0	2.343	0	34.565	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1701.0	0	SC	0	2.340	0	34.566	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1702.0	0	SC	0	2.337	0	34.566	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1703.0	0	SC	0	2.336	0	34.566	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1704.0	0	SC	0	2.335	0	34.566	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1705.0	0	SC	0	2.334	0	34.567	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1706.0	0	SC	0	2.332	0	34.567	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1707.0	0	SC	0	2.329	0	34.566	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1708.0	0	SC	0	2.326	0	34.568	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1709.0	0	SC	0	2.323	0	34.568	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1710.0	0	SC	0	2.321	0	34.568	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1711.0	0	SC	0	2.319	0	34.569	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1712.0	0	SC	0	2.317	0	34.569	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1713.0	0	SC	0	2.317	0	34.569	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1714.0	0	SC	0	2.315	0	34.569	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1715.0	0	SC	0	2.315	0	34.570	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1716.0	0	SC	0	2.313	0	34.570	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1717.0	0	SC	0	2.314	0	34.570	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1718.0	0	SC	0	2.314	0	34.569	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1719.0	0	SC	0	2.313	0	34.570	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1720.0	0	SC	0	2.313	0	34.570	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1721.0	0	SC	0	2.313	0	34.570	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1722.0	0	SC	0	2.312	0	34.570	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1723.0	0	SC	0	2.311	0	34.570	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1724.0	0	SC	0	2.310	0	34.570	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1725.0	0	SC	0	2.309	0	34.570	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1726.0	0	SC	0	2.308	0	34.569	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1727.0	0	SC	0	2.306	0	34.570	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1728.0	0	SC	0	2.306	0	34.569	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1729.0	0	SC	0	2.304	0	34.570	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1730.0	0	SC	0	2.301	0	34.571	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1731.0	0	SC	0	2.301	0	34.571	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1732.0	0	SC	0	2.300	0	34.571	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1733.0	0	SC	0	2.301	0	34.572	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1734.0	0	SC	0	2.298	0	34.572	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1735.0	0	SC	0	2.296	0	34.572	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1736.0	0	SC	0	2.296	0	34.572	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1737.0	0	SC	0	2.296	0	34.572	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1738.0	0	SC	0	2.297	0	34.571	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1739.0	0	SC	0	2.297	0	34.572	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1740.0	0	SC	0	2.296	0	34.572	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1741.0	0	SC	0	2.296	0	34.572	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1742.0	0	SC	0	2.296	0	34.572	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1743.0	0	SC	0	2.294	0	34.572	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1744.0	0	SC	0	2.294	0	34.572	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1745.0	0	SC	0	2.292	0	34.573	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1746.0	0	SC	0	2.290	0	34.572	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1747.0	0	SC	0	2.289	0	34.573	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1748.0	0	SC	0	2.288	0	34.572	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1749.0	0	SC	0	2.287	0	34.573	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1750.0	0	SC	0	2.285	0	34.573	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1751.0	0	SC	0	2.285	0	34.573	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1752.0	0	SC	0	2.285	0	34.572	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1753.0	0	SC	0	2.285	0	34.574	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1754.0	0	SC	0	2.285	0	34.574	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1755.0	0	SC	0	2.285	0	34.573	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1756.0	0	SC	0	2.285	0	34.574	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1757.0	0	SC	0	2.284	0	34.573	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1758.0	0	SC	0	2.282	0	34.574	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1759.0	0	SC	0	2.282	0	34.575	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1760.0	0	SC	0	2.283	0	34.574	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1761.0	0	SC	0	2.283	0	34.574	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1762.0	0	SC	0	2.282	0	34.574	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1763.0	0	SC	0	2.282	0	34.574	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1764.0	0	SC	0	2.282	0	34.574	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1765.0	0	SC	0	2.279	0	34.573	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1766.0	0	SC	0	2.275	0	34.574	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1767.0	0	SC	0	2.271	0	34.575	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1768.0	0	SC	0	2.268	0	34.576	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1769.0	0	SC	0	2.267	0	34.576	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1770.0	0	SC	0	2.263	0	34.577	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1771.0	0	SC	0	2.260	0	34.577	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1772.0	0	SC	0	2.259	0	34.577	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1773.0	0	SC	0	2.258	0	34.578	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1774.0	0	SC	0	2.256	0	34.578	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1775.0	0	SC	0	2.255	0	34.578	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1776.0	0	SC	0	2.254	0	34.577	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1777.0	0	SC	0	2.254	0	34.578	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1778.0	0	SC	0	2.254	0	34.578	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1779.0	0	SC	0	2.253	0	34.580	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1780.0	0	SC	0	2.252	0	34.579	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1781.0	0	SC	0	2.251	0	34.579	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1782.0	0	SC	0	2.248	0	34.578	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1783.0	0	SC	0	2.245	0	34.580	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1784.0	0	SC	0	2.243	0	34.580	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1785.0	0	SC	0	2.243	0	34.581	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1786.0	0	SC	0	2.243	0	34.581	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1787.0	0	SC	0	2.243	0	34.581	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1788.0	0	SC	0	2.242	0	34.581	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1789.0	0	SC	0	2.241	0	34.581	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1790.0	0	SC	0	2.239	0	34.580	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1791.0	0	SC	0	2.237	0	34.581	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1792.0	0	SC	0	2.234	0	34.581	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1793.0	0	SC	0	2.233	0	34.580	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1794.0	0	SC	0	2.232	0	34.582	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1795.0	0	SC	0	2.231	0	34.581	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1796.0	0	SC	0	2.229	0	34.582	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1797.0	0	SC	0	2.227	0	34.582	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1798.0	0	SC	0	2.227	0	34.582	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1799.0	0	SC	0	2.227	0	34.583	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1800.0	0	SC	0	2.227	0	34.582	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1801.0	0	SC	0	2.226	0	34.581	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1802.0	0	SC	0	2.225	0	34.582	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1803.0	0	SC	0	2.225	0	34.581	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1804.0	0	SC	0	2.224	0	34.583	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1805.0	0	SC	0	2.224	0	34.583	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1806.0	0	SC	0	2.223	0	34.582	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1807.0	0	SC	0	2.222	0	34.583	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1808.0	0	SC	0	2.221	0	34.583	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1809.0	0	SC	0	2.219	0	34.582	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1810.0	0	SC	0	2.217	0	34.583	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1811.0	0	SC	0	2.216	0	34.583	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1812.0	0	SC	0	2.216	0	34.584	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1813.0	0	SC	0	2.215	0	34.583	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1814.0	0	SC	0	2.212	0	34.584	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1815.0	0	SC	0	2.208	0	34.584	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1816.0	0	SC	0	2.208	0	34.585	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1817.0	0	SC	0	2.206	0	34.584	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1818.0	0	SC	0	2.206	0	34.584	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1819.0	0	SC	0	2.206	0	34.585	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1820.0	0	SC	0	2.205	0	34.584	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1821.0	0	SC	0	2.204	0	34.585	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1822.0	0	SC	0	2.204	0	34.585	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1823.0	0	SC	0	2.204	0	34.585	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1824.0	0	SC	0	2.202	0	34.584	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1825.0	0	SC	0	2.201	0	34.586	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1826.0	0	SC	0	2.202	0	34.586	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1827.0	0	SC	0	2.201	0	34.587	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1828.0	0	SC	0	2.200	0	34.586	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1829.0	0	SC	0	2.199	0	34.586	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1830.0	0	SC	0	2.199	0	34.586	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1831.0	0	SC	0	2.199	0	34.585	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1832.0	0	SC	0	2.199	0	34.586	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1833.0	0	SC	0	2.199	0	34.586	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1834.0	0	SC	0	2.198	0	34.586	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1835.0	0	SC	0	2.197	0	34.586	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1836.0	0	SC	0	2.195	0	34.586	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1837.0	0	SC	0	2.194	0	34.587	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1838.0	0	SC	0	2.194	0	34.586	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1839.0	0	SC	0	2.192	0	34.586	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1840.0	0	SC	0	2.192	0	34.587	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1841.0	0	SC	0	2.192	0	34.587	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1842.0	0	SC	0	2.190	0	34.587	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1843.0	0	SC	0	2.189	0	34.586	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1844.0	0	SC	0	2.188	0	34.588	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1845.0	0	SC	0	2.187	0	34.588	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1846.0	0	SC	0	2.185	0	34.588	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1847.0	0	SC	0	2.185	0	34.587	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1848.0	0	SC	0	2.184	0	34.588	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1849.0	0	SC	0	2.182	0	34.588	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1850.0	0	SC	0	2.181	0	34.588	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1851.0	0	SC	0	2.181	0	34.589	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1852.0	0	SC	0	2.181	0	34.588	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1853.0	0	SC	0	2.181	0	34.588	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1854.0	0	SC	0	2.180	0	34.588	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1855.0	0	SC	0	2.180	0	34.588	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1856.0	0	SC	0	2.180	0	34.588	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1857.0	0	SC	0	2.179	0	34.588	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1858.0	0	SC	0	2.179	0	34.588	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1859.0	0	SC	0	2.178	0	34.588	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1860.0	0	SC	0	2.178	0	34.588	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1861.0	0	SC	0	2.178	0	34.588	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1862.0	0	SC	0	2.177	0	34.589	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1863.0	0	SC	0	2.175	0	34.589	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1864.0	0	SC	0	2.174	0	34.590	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1865.0	0	SC	0	2.172	0	34.589	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1866.0	0	SC	0	2.171	0	34.591	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1867.0	0	SC	0	2.168	0	34.590	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1868.0	0	SC	0	2.163	0	34.591	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1869.0	0	SC	0	2.161	0	34.591	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1870.0	0	SC	0	2.160	0	34.592	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1871.0	0	SC	0	2.157	0	34.592	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1872.0	0	SC	0	2.157	0	34.591	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1873.0	0	SC	0	2.157	0	34.593	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1874.0	0	SC	0	2.157	0	34.593	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1875.0	0	SC	0	2.157	0	34.592	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1876.0	0	SC	0	2.155	0	34.593	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1877.0	0	SC	0	2.155	0	34.594	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1878.0	0	SC	0	2.155	0	34.593	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1879.0	0	SC	0	2.155	0	34.593	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1880.0	0	SC	0	2.155	0	34.593	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1881.0	0	SC	0	2.155	0	34.593	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1882.0	0	SC	0	2.152	0	34.593	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1883.0	0	SC	0	2.150	0	34.593	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1884.0	0	SC	0	2.148	0	34.593	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1885.0	0	SC	0	2.148	0	34.595	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1886.0	0	SC	0	2.146	0	34.594	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1887.0	0	SC	0	2.146	0	34.594	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1888.0	0	SC	0	2.146	0	34.594	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1889.0	0	SC	0	2.146	0	34.594	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1890.0	0	SC	0	2.146	0	34.594	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1891.0	0	SC	0	2.146	0	34.593	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1892.0	0	SC	0	2.145	0	34.594	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1893.0	0	SC	0	2.144	0	34.594	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1894.0	0	SC	0	2.143	0	34.594	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1895.0	0	SC	0	2.142	0	34.594	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1896.0	0	SC	0	2.141	0	34.594	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1897.0	0	SC	0	2.141	0	34.595	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1898.0	0	SC	0	2.141	0	34.594	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1899.0	0	SC	0	2.141	0	34.595	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1900.0	0	SC	0	2.141	0	34.595	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1901.0	0	SC	0	2.141	0	34.595	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1902.0	0	SC	0	2.140	0	34.595	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1903.0	0	SC	0	2.139	0	34.595	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1904.0	0	SC	0	2.139	0	34.595	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1905.0	0	SC	0	2.139	0	34.595	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1906.0	0	SC	0	2.137	0	34.595	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1907.0	0	SC	0	2.137	0	34.595	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1908.0	0	SC	0	2.137	0	34.595	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1909.0	0	SC	0	2.137	0	34.594	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1910.0	0	SC	0	2.137	0	34.595	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1911.0	0	SC	0	2.137	0	34.595	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1912.0	0	SC	0	2.135	0	34.595	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1913.0	0	SC	0	2.133	0	34.595	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1914.0	0	SC	0	2.132	0	34.596	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1915.0	0	SC	0	2.130	0	34.596	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1916.0	0	SC	0	2.128	0	34.596	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1917.0	0	SC	0	2.127	0	34.596	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1918.0	0	SC	0	2.125	0	34.595	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1919.0	0	SC	0	2.125	0	34.596	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1920.0	0	SC	0	2.125	0	34.596	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1921.0	0	SC	0	2.125	0	34.596	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1922.0	0	SC	0	2.123	0	34.597	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1923.0	0	SC	0	2.123	0	34.598	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1924.0	0	SC	0	2.120	0	34.597	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1925.0	0	SC	0	2.118	0	34.598	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1926.0	0	SC	0	2.117	0	34.598	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1927.0	0	SC	0	2.117	0	34.598	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1928.0	0	SC	0	2.116	0	34.598	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1929.0	0	SC	0	2.115	0	34.598	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1930.0	0	SC	0	2.114	0	34.598	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1931.0	0	SC	0	2.113	0	34.598	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1932.0	0	SC	0	2.114	0	34.599	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1933.0	0	SC	0	2.114	0	34.598	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1934.0	0	SC	0	2.115	0	34.599	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1935.0	0	SC	0	2.115	0	34.599	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1936.0	0	SC	0	2.113	0	34.599	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1937.0	0	SC	0	2.113	0	34.599	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1938.0	0	SC	0	2.114	0	34.598	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1939.0	0	SC	0	2.115	0	34.599	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1940.0	0	SC	0	2.112	0	34.598	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1941.0	0	SC	0	2.109	0	34.599	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1942.0	0	SC	0	2.106	0	34.599	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1943.0	0	SC	0	2.106	0	34.598	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1944.0	0	SC	0	2.106	0	34.599	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1945.0	0	SC	0	2.106	0	34.599	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1946.0	0	SC	0	2.106	0	34.599	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1947.0	0	SC	0	2.106	0	34.599	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1948.0	0	SC	0	2.106	0	34.600	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1949.0	0	SC	0	2.104	0	34.599	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1950.0	0	SC	0	2.104	0	34.600	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1951.0	0	SC	0	2.104	0	34.600	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1952.0	0	SC	0	2.103	0	34.600	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1953.0	0	SC	0	2.102	0	34.600	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1954.0	0	SC	0	2.102	0	34.600	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1955.0	0	SC	0	2.102	0	34.600	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1956.0	0	SC	0	2.100	0	34.601	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1957.0	0	SC	0	2.100	0	34.602	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1958.0	0	SC	0	2.100	0	34.601	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1959.0	0	SC	0	2.100	0	34.601	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1960.0	0	SC	0	2.099	0	34.601	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1961.0	0	SC	0	2.099	0	34.601	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1962.0	0	SC	0	2.099	0	34.601	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1963.0	0	SC	0	2.098	0	34.601	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1964.0	0	SC	0	2.096	0	34.601	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1965.0	0	SC	0	2.093	0	34.601	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1966.0	0	SC	0	2.090	0	34.600	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1967.0	0	SC	0	2.088	0	34.602	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1968.0	0	SC	0	2.086	0	34.602	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1969.0	0	SC	0	2.086	0	34.603	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1970.0	0	SC	0	2.086	0	34.603	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1971.0	0	SC	0	2.085	0	34.603	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1972.0	0	SC	0	2.083	0	34.602	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1973.0	0	SC	0	2.083	0	34.603	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1974.0	0	SC	0	2.083	0	34.603	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1975.0	0	SC	0	2.082	0	34.603	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1976.0	0	SC	0	2.079	0	34.604	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1977.0	0	SC	0	2.077	0	34.603	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1978.0	0	SC	0	2.074	0	34.604	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1979.0	0	SC	0	2.074	0	34.604	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1980.0	0	SC	0	2.073	0	34.604	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1981.0	0	SC	0	2.073	0	34.604	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1982.0	0	SC	0	2.073	0	34.605	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1983.0	0	SC	0	2.073	0	34.604	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1984.0	0	SC	0	2.073	0	34.604	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1985.0	0	SC	0	2.072	0	34.604	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1986.0	0	SC	0	2.071	0	34.605	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1987.0	0	SC	0	2.070	0	34.605	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1988.0	0	SC	0	2.069	0	34.605	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1989.0	0	SC	0	2.068	0	34.605	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1990.0	0	SC	0	2.067	0	34.605	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1991.0	0	SC	0	2.066	0	34.605	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1992.0	0	SC	0	2.065	0	34.604	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1993.0	0	SC	0	2.065	0	34.605	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1994.0	0	SC	0	2.065	0	34.606	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1995.0	0	SC	0	2.065	0	34.605	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1996.0	0	SC	0	2.065	0	34.606	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1997.0	0	SC	0	2.063	0	34.607	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1998.0	0	SC	0	2.063	0	34.606	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	1999.0	0	SC	0	2.063	0	34.606	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2000.0	0	SC	0	2.062	0	34.606	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2001.0	0	SC	0	2.061	0	34.606	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2002.0	0	SC	0	2.062	0	34.606	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2003.0	0	SC	0	2.060	0	34.606	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2004.0	0	SC	0	2.060	0	34.606	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2005.0	0	SC	0	2.059	0	34.606	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2006.0	0	SC	0	2.059	0	34.606	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2007.0	0	SC	0	2.058	0	34.606	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2008.0	0	SC	0	2.057	0	34.608	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2009.0	0	SC	0	2.055	0	34.607	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2010.0	0	SC	0	2.054	0	34.607	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2011.0	0	SC	0	2.053	0	34.607	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2012.0	0	SC	0	2.052	0	34.608	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2013.0	0	SC	0	2.051	0	34.608	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2014.0	0	SC	0	2.049	0	34.608	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2015.0	0	SC	0	2.049	0	34.608	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2016.0	0	SC	0	2.046	0	34.609	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2017.0	0	SC	0	2.046	0	34.609	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2018.0	0	SC	0	2.046	0	34.610	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2019.0	0	SC	0	2.046	0	34.609	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2020.0	0	SC	0	2.046	0	34.608	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2021.0	0	SC	0	2.044	0	34.609	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2022.0	0	SC	0	2.043	0	34.609	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2023.0	0	SC	0	2.043	0	34.609	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2024.0	0	SC	0	2.042	0	34.610	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2025.0	0	SC	0	2.042	0	34.610	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2026.0	0	SC	0	2.041	0	34.610	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2027.0	0	SC	0	2.039	0	34.610	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2028.0	0	SC	0	2.037	0	34.610	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2029.0	0	SC	0	2.037	0	34.610	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2030.0	0	SC	0	2.037	0	34.609	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2031.0	0	SC	0	2.037	0	34.610	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2032.0	0	SC	0	2.036	0	34.610	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2033.0	0	SC	0	2.035	0	34.610	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2034.0	0	SC	0	2.035	0	34.610	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2035.0	0	SC	0	2.035	0	34.610	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2036.0	0	SC	0	2.033	0	34.610	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2037.0	0	SC	0	2.033	0	34.610	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2038.0	0	SC	0	2.033	0	34.610	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2039.0	0	SC	0	2.032	0	34.612	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2040.0	0	SC	0	2.033	0	34.611	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2041.0	0	SC	0	2.030	0	34.610	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2042.0	0	SC	0	2.030	0	34.611	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2043.0	0	SC	0	2.032	0	34.611	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2044.0	0	SC	0	2.030	0	34.611	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2045.0	0	SC	0	2.030	0	34.610	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2046.0	0	SC	0	2.030	0	34.610	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2047.0	0	SC	0	2.030	0	34.611	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2048.0	0	SC	0	2.030	0	34.611	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2049.0	0	SC	0	2.030	0	34.611	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2050.0	0	SC	0	2.029	0	34.611	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2051.0	0	SC	0	2.027	0	34.611	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2052.0	0	SC	0	2.025	0	34.611	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2053.0	0	SC	0	2.023	0	34.611	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2054.0	0	SC	0	2.022	0	34.611	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2055.0	0	SC	0	2.021	0	34.612	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2056.0	0	SC	0	2.021	0	34.613	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2057.0	0	SC	0	2.020	0	34.612	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2058.0	0	SC	0	2.019	0	34.612	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2059.0	0	SC	0	2.019	0	34.612	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2060.0	0	SC	0	2.019	0	34.611	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2061.0	0	SC	0	2.018	0	34.612	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2062.0	0	SC	0	2.016	0	34.613	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2063.0	0	SC	0	2.016	0	34.613	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2064.0	0	SC	0	2.016	0	34.613	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2065.0	0	SC	0	2.014	0	34.613	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2066.0	0	SC	0	2.013	0	34.612	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2067.0	0	SC	0	2.012	0	34.613	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2068.0	0	SC	0	2.009	0	34.613	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2069.0	0	SC	0	2.007	0	34.613	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2070.0	0	SC	0	2.005	0	34.614	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2071.0	0	SC	0	2.005	0	34.614	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2072.0	0	SC	0	2.005	0	34.614	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2073.0	0	SC	0	2.002	0	34.615	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2074.0	0	SC	0	2.002	0	34.616	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2075.0	0	SC	0	2.002	0	34.615	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2076.0	0	SC	0	2.002	0	34.615	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2077.0	0	SC	0	2.002	0	34.615	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2078.0	0	SC	0	2.002	0	34.615	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2079.0	0	SC	0	2.002	0	34.615	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2080.0	0	SC	0	2.002	0	34.615	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2081.0	0	SC	0	2.002	0	34.616	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2082.0	0	SC	0	2.000	0	34.615	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2083.0	0	SC	0	2.000	0	34.616	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2084.0	0	SC	0	1.999	0	34.615	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2085.0	0	SC	0	1.999	0	34.616	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2086.0	0	SC	0	1.998	0	34.615	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2087.0	0	SC	0	1.998	0	34.615	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2088.0	0	SC	0	1.995	0	34.616	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2089.0	0	SC	0	1.996	0	34.616	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2090.0	0	SC	0	1.994	0	34.616	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2091.0	0	SC	0	1.994	0	34.616	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2092.0	0	SC	0	1.994	0	34.616	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2093.0	0	SC	0	1.991	0	34.617	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2094.0	0	SC	0	1.989	0	34.616	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2095.0	0	SC	0	1.987	0	34.616	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2096.0	0	SC	0	1.986	0	34.616	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2097.0	0	SC	0	1.986	0	34.616	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2098.0	0	SC	0	1.985	0	34.617	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2099.0	0	SC	0	1.985	0	34.618	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2100.0	0	SC	0	1.984	0	34.617	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2101.0	0	SC	0	1.984	0	34.616	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2102.0	0	SC	0	1.985	0	34.617	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2103.0	0	SC	0	1.985	0	34.617	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2104.0	0	SC	0	1.984	0	34.617	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2105.0	0	SC	0	1.984	0	34.617	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2106.0	0	SC	0	1.984	0	34.616	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2107.0	0	SC	0	1.983	0	34.617	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2108.0	0	SC	0	1.984	0	34.618	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2109.0	0	SC	0	1.983	0	34.619	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2110.0	0	SC	0	1.983	0	34.618	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2111.0	0	SC	0	1.981	0	34.618	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2112.0	0	SC	0	1.981	0	34.618	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2113.0	0	SC	0	1.981	0	34.617	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2114.0	0	SC	0	1.980	0	34.618	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2115.0	0	SC	0	1.978	0	34.618	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2116.0	0	SC	0	1.978	0	34.618	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2117.0	0	SC	0	1.978	0	34.617	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2118.0	0	SC	0	1.974	0	34.618	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2119.0	0	SC	0	1.973	0	34.618	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2120.0	0	SC	0	1.972	0	34.618	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2121.0	0	SC	0	1.971	0	34.618	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2122.0	0	SC	0	1.971	0	34.618	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2123.0	0	SC	0	1.970	0	34.619	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2124.0	0	SC	0	1.969	0	34.619	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2125.0	0	SC	0	1.965	0	34.619	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2126.0	0	SC	0	1.965	0	34.620	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2127.0	0	SC	0	1.965	0	34.620	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2128.0	0	SC	0	1.965	0	34.620	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2129.0	0	SC	0	1.963	0	34.621	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2130.0	0	SC	0	1.960	0	34.621	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2131.0	0	SC	0	1.959	0	34.621	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2132.0	0	SC	0	1.957	0	34.622	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2133.0	0	SC	0	1.956	0	34.621	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2134.0	0	SC	0	1.956	0	34.622	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2135.0	0	SC	0	1.956	0	34.621	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2136.0	0	SC	0	1.956	0	34.621	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2137.0	0	SC	0	1.957	0	34.622	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2138.0	0	SC	0	1.957	0	34.621	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2139.0	0	SC	0	1.957	0	34.621	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2140.0	0	SC	0	1.957	0	34.621	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2141.0	0	SC	0	1.957	0	34.621	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2142.0	0	SC	0	1.956	0	34.621	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2143.0	0	SC	0	1.955	0	34.621	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2144.0	0	SC	0	1.954	0	34.621	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2145.0	0	SC	0	1.954	0	34.621	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2146.0	0	SC	0	1.953	0	34.621	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2147.0	0	SC	0	1.953	0	34.621	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2148.0	0	SC	0	1.951	0	34.623	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2149.0	0	SC	0	1.951	0	34.622	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2150.0	0	SC	0	1.951	0	34.622	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2151.0	0	SC	0	1.950	0	34.622	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2152.0	0	SC	0	1.949	0	34.622	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2153.0	0	SC	0	1.949	0	34.622	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2154.0	0	SC	0	1.949	0	34.622	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2155.0	0	SC	0	1.949	0	34.623	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2156.0	0	SC	0	1.949	0	34.622	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2157.0	0	SC	0	1.949	0	34.622	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2158.0	0	SC	0	1.949	0	34.622	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2159.0	0	SC	0	1.948	0	34.622	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2160.0	0	SC	0	1.948	0	34.622	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2161.0	0	SC	0	1.948	0	34.622	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2162.0	0	SC	0	1.944	0	34.623	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2163.0	0	SC	0	1.942	0	34.624	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2164.0	0	SC	0	1.941	0	34.623	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2165.0	0	SC	0	1.940	0	34.624	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2166.0	0	SC	0	1.940	0	34.623	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2167.0	0	SC	0	1.939	0	34.624	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2168.0	0	SC	0	1.939	0	34.623	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2169.0	0	SC	0	1.939	0	34.623	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2170.0	0	SC	0	1.939	0	34.623	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2171.0	0	SC	0	1.938	0	34.623	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2172.0	0	SC	0	1.937	0	34.625	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2173.0	0	SC	0	1.938	0	34.624	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2174.0	0	SC	0	1.936	0	34.625	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2175.0	0	SC	0	1.935	0	34.624	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2176.0	0	SC	0	1.935	0	34.624	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2177.0	0	SC	0	1.935	0	34.624	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2178.0	0	SC	0	1.935	0	34.624	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2179.0	0	SC	0	1.934	0	34.624	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2180.0	0	SC	0	1.934	0	34.624	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2181.0	0	SC	0	1.934	0	34.625	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2182.0	0	SC	0	1.933	0	34.624	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2183.0	0	SC	0	1.933	0	34.623	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2184.0	0	SC	0	1.932	0	34.624	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2185.0	0	SC	0	1.930	0	34.624	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2186.0	0	SC	0	1.928	0	34.625	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2187.0	0	SC	0	1.928	0	34.626	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2188.0	0	SC	0	1.928	0	34.625	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2189.0	0	SC	0	1.928	0	34.625	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2190.0	0	SC	0	1.928	0	34.625	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2191.0	0	SC	0	1.928	0	34.625	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2192.0	0	SC	0	1.927	0	34.626	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2193.0	0	SC	0	1.927	0	34.625	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2194.0	0	SC	0	1.927	0	34.625	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2195.0	0	SC	0	1.927	0	34.625	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2196.0	0	SC	0	1.926	0	34.625	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2197.0	0	SC	0	1.928	0	34.624	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2198.0	0	SC	0	1.926	0	34.625	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2199.0	0	SC	0	1.926	0	34.626	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2200.0	0	SC	0	1.925	0	34.625	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2201.0	0	SC	0	1.926	0	34.625	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2202.0	0	SC	0	1.926	0	34.625	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2203.0	0	SC	0	1.925	0	34.625	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2204.0	0	SC	0	1.921	0	34.626	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2205.0	0	SC	0	1.916	0	34.626	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2206.0	0	SC	0	1.913	0	34.626	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2207.0	0	SC	0	1.913	0	34.627	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2208.0	0	SC	0	1.913	0	34.627	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2209.0	0	SC	0	1.913	0	34.627	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2210.0	0	SC	0	1.913	0	34.627	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2211.0	0	SC	0	1.912	0	34.627	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2212.0	0	SC	0	1.912	0	34.627	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2213.0	0	SC	0	1.911	0	34.627	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2214.0	0	SC	0	1.909	0	34.627	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2215.0	0	SC	0	1.908	0	34.628	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2216.0	0	SC	0	1.906	0	34.628	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2217.0	0	SC	0	1.905	0	34.628	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2218.0	0	SC	0	1.904	0	34.628	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2219.0	0	SC	0	1.904	0	34.628	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2220.0	0	SC	0	1.903	0	34.628	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2221.0	0	SC	0	1.901	0	34.629	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2222.0	0	SC	0	1.901	0	34.629	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2223.0	0	SC	0	1.901	0	34.630	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2224.0	0	SC	0	1.899	0	34.629	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2225.0	0	SC	0	1.900	0	34.630	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2226.0	0	SC	0	1.899	0	34.630	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2227.0	0	SC	0	1.899	0	34.630	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2228.0	0	SC	0	1.898	0	34.630	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2229.0	0	SC	0	1.897	0	34.630	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2230.0	0	SC	0	1.897	0	34.630	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2231.0	0	SC	0	1.897	0	34.630	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2232.0	0	SC	0	1.897	0	34.629	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2233.0	0	SC	0	1.897	0	34.630	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2234.0	0	SC	0	1.897	0	34.630	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2235.0	0	SC	0	1.896	0	34.630	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2236.0	0	SC	0	1.896	0	34.630	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2237.0	0	SC	0	1.896	0	34.631	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2238.0	0	SC	0	1.895	0	34.630	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2239.0	0	SC	0	1.895	0	34.631	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2240.0	0	SC	0	1.894	0	34.630	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2241.0	0	SC	0	1.895	0	34.630	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2242.0	0	SC	0	1.894	0	34.630	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2243.0	0	SC	0	1.893	0	34.631	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2244.0	0	SC	0	1.893	0	34.632	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2245.0	0	SC	0	1.892	0	34.631	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2246.0	0	SC	0	1.891	0	34.632	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2247.0	0	SC	0	1.891	0	34.631	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2248.0	0	SC	0	1.892	0	34.630	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2249.0	0	SC	0	1.891	0	34.630	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2250.0	0	SC	0	1.890	0	34.631	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2251.0	0	SC	0	1.890	0	34.630	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2252.0	0	SC	0	1.890	0	34.630	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2253.0	0	SC	0	1.889	0	34.630	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2254.0	0	SC	0	1.888	0	34.630	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2255.0	0	SC	0	1.887	0	34.631	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2256.0	0	SC	0	1.887	0	34.631	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2257.0	0	SC	0	1.887	0	34.631	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2258.0	0	SC	0	1.886	0	34.631	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2259.0	0	SC	0	1.883	0	34.633	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2260.0	0	SC	0	1.884	0	34.632	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2261.0	0	SC	0	1.883	0	34.632	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2262.0	0	SC	0	1.882	0	34.632	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2263.0	0	SC	0	1.882	0	34.633	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2264.0	0	SC	0	1.883	0	34.633	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2265.0	0	SC	0	1.884	0	34.632	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2266.0	0	SC	0	1.882	0	34.633	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2267.0	0	SC	0	1.882	0	34.632	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2268.0	0	SC	0	1.882	0	34.632	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2269.0	0	SC	0	1.882	0	34.632	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2270.0	0	SC	0	1.881	0	34.631	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2271.0	0	SC	0	1.881	0	34.631	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2272.0	0	SC	0	1.881	0	34.632	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2273.0	0	SC	0	1.880	0	34.633	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2274.0	0	SC	0	1.879	0	34.632	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2275.0	0	SC	0	1.879	0	34.632	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2276.0	0	SC	0	1.879	0	34.632	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2277.0	0	SC	0	1.878	0	34.632	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2278.0	0	SC	0	1.878	0	34.634	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2279.0	0	SC	0	1.877	0	34.633	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2280.0	0	SC	0	1.877	0	34.633	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2281.0	0	SC	0	1.877	0	34.633	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2282.0	0	SC	0	1.876	0	34.633	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2283.0	0	SC	0	1.876	0	34.633	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2284.0	0	SC	0	1.877	0	34.633	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2285.0	0	SC	0	1.876	0	34.634	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2286.0	0	SC	0	1.876	0	34.633	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2287.0	0	SC	0	1.877	0	34.633	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2288.0	0	SC	0	1.877	0	34.634	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2289.0	0	SC	0	1.875	0	34.633	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2290.0	0	SC	0	1.875	0	34.634	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2291.0	0	SC	0	1.875	0	34.633	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2292.0	0	SC	0	1.875	0	34.633	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2293.0	0	SC	0	1.873	0	34.633	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2294.0	0	SC	0	1.873	0	34.634	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2295.0	0	SC	0	1.873	0	34.633	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2296.0	0	SC	0	1.872	0	34.633	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2297.0	0	SC	0	1.872	0	34.633	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2298.0	0	SC	0	1.873	0	34.633	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2299.0	0	SC	0	1.872	0	34.634	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2300.0	0	SC	0	1.872	0	34.634	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2301.0	0	SC	0	1.872	0	34.634	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2302.0	0	SC	0	1.871	0	34.634	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2303.0	0	SC	0	1.870	0	34.634	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2304.0	0	SC	0	1.869	0	34.634	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2305.0	0	SC	0	1.869	0	34.634	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2306.0	0	SC	0	1.869	0	34.635	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2307.0	0	SC	0	1.869	0	34.634	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2308.0	0	SC	0	1.869	0	34.634	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2309.0	0	SC	0	1.868	0	34.633	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2310.0	0	SC	0	1.868	0	34.633	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2311.0	0	SC	0	1.868	0	34.635	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2312.0	0	SC	0	1.868	0	34.634	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2313.0	0	SC	0	1.868	0	34.634	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2314.0	0	SC	0	1.868	0	34.634	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2315.0	0	SC	0	1.868	0	34.634	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2316.0	0	SC	0	1.868	0	34.635	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2317.0	0	SC	0	1.868	0	34.634	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2318.0	0	SC	0	1.868	0	34.634	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2319.0	0	SC	0	1.868	0	34.634	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2320.0	0	SC	0	1.868	0	34.634	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2321.0	0	SC	0	1.867	0	34.634	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2322.0	0	SC	0	1.866	0	34.634	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2323.0	0	SC	0	1.865	0	34.634	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2324.0	0	SC	0	1.862	0	34.635	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2325.0	0	SC	0	1.862	0	34.634	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2326.0	0	SC	0	1.862	0	34.634	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2327.0	0	SC	0	1.861	0	34.636	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2328.0	0	SC	0	1.860	0	34.635	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2329.0	0	SC	0	1.858	0	34.635	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2330.0	0	SC	0	1.856	0	34.636	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2331.0	0	SC	0	1.856	0	34.635	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2332.0	0	SC	0	1.856	0	34.635	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2333.0	0	SC	0	1.856	0	34.635	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2334.0	0	SC	0	1.855	0	34.635	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2335.0	0	SC	0	1.855	0	34.636	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2336.0	0	SC	0	1.855	0	34.636	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2337.0	0	SC	0	1.853	0	34.636	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2338.0	0	SC	0	1.852	0	34.636	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2339.0	0	SC	0	1.851	0	34.637	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2340.0	0	SC	0	1.850	0	34.636	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2341.0	0	SC	0	1.850	0	34.636	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2342.0	0	SC	0	1.850	0	34.636	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2343.0	0	SC	0	1.850	0	34.636	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2344.0	0	SC	0	1.849	0	34.638	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2345.0	0	SC	0	1.848	0	34.637	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2346.0	0	SC	0	1.846	0	34.636	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2347.0	0	SC	0	1.844	0	34.637	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2348.0	0	SC	0	1.842	0	34.637	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2349.0	0	SC	0	1.841	0	34.638	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2350.0	0	SC	0	1.841	0	34.638	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2351.0	0	SC	0	1.841	0	34.638	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2352.0	0	SC	0	1.840	0	34.638	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2353.0	0	SC	0	1.839	0	34.638	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2354.0	0	SC	0	1.838	0	34.638	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2355.0	0	SC	0	1.837	0	34.639	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2356.0	0	SC	0	1.834	0	34.639	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2357.0	0	SC	0	1.833	0	34.639	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2358.0	0	SC	0	1.831	0	34.639	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2359.0	0	SC	0	1.830	0	34.640	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2360.0	0	SC	0	1.829	0	34.639	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2361.0	0	SC	0	1.828	0	34.640	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2362.0	0	SC	0	1.829	0	34.639	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2363.0	0	SC	0	1.828	0	34.639	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2364.0	0	SC	0	1.828	0	34.639	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2365.0	0	SC	0	1.829	0	34.640	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2366.0	0	SC	0	1.828	0	34.640	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2367.0	0	SC	0	1.829	0	34.641	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2368.0	0	SC	0	1.828	0	34.640	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2369.0	0	SC	0	1.827	0	34.641	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2370.0	0	SC	0	1.826	0	34.640	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2371.0	0	SC	0	1.827	0	34.640	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2372.0	0	SC	0	1.826	0	34.640	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2373.0	0	SC	0	1.826	0	34.640	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2374.0	0	SC	0	1.826	0	34.640	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2375.0	0	SC	0	1.827	0	34.640	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2376.0	0	SC	0	1.826	0	34.641	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2377.0	0	SC	0	1.825	0	34.641	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2378.0	0	SC	0	1.824	0	34.641	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2379.0	0	SC	0	1.819	0	34.641	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2380.0	0	SC	0	1.817	0	34.641	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2381.0	0	SC	0	1.815	0	34.641	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2382.0	0	SC	0	1.814	0	34.641	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2383.0	0	SC	0	1.814	0	34.643	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2384.0	0	SC	0	1.813	0	34.642	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2385.0	0	SC	0	1.813	0	34.642	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2386.0	0	SC	0	1.811	0	34.642	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2387.0	0	SC	0	1.810	0	34.643	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2388.0	0	SC	0	1.810	0	34.642	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2389.0	0	SC	0	1.811	0	34.642	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2390.0	0	SC	0	1.810	0	34.642	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2391.0	0	SC	0	1.810	0	34.642	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2392.0	0	SC	0	1.809	0	34.643	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2393.0	0	SC	0	1.808	0	34.642	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2394.0	0	SC	0	1.807	0	34.642	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2395.0	0	SC	0	1.807	0	34.642	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2396.0	0	SC	0	1.806	0	34.643	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2397.0	0	SC	0	1.806	0	34.643	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2398.0	0	SC	0	1.805	0	34.643	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2399.0	0	SC	0	1.804	0	34.643	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2400.0	0	SC	0	1.804	0	34.643	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2401.0	0	SC	0	1.803	0	34.643	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2402.0	0	SC	0	1.802	0	34.643	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2403.0	0	SC	0	1.802	0	34.643	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2404.0	0	SC	0	1.801	0	34.643	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2405.0	0	SC	0	1.801	0	34.644	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2406.0	0	SC	0	1.801	0	34.643	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2407.0	0	SC	0	1.800	0	34.644	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2408.0	0	SC	0	1.800	0	34.643	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2409.0	0	SC	0	1.800	0	34.643	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2410.0	0	SC	0	1.799	0	34.645	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2411.0	0	SC	0	1.798	0	34.644	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2412.0	0	SC	0	1.797	0	34.644	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2413.0	0	SC	0	1.798	0	34.644	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2414.0	0	SC	0	1.795	0	34.644	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2415.0	0	SC	0	1.794	0	34.644	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2416.0	0	SC	0	1.793	0	34.644	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2417.0	0	SC	0	1.792	0	34.644	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2418.0	0	SC	0	1.792	0	34.644	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2419.0	0	SC	0	1.791	0	34.644	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2420.0	0	SC	0	1.791	0	34.645	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2421.0	0	SC	0	1.791	0	34.645	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2422.0	0	SC	0	1.791	0	34.645	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2423.0	0	SC	0	1.791	0	34.646	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2424.0	0	SC	0	1.790	0	34.645	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2425.0	0	SC	0	1.789	0	34.646	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2426.0	0	SC	0	1.790	0	34.645	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2427.0	0	SC	0	1.789	0	34.645	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2428.0	0	SC	0	1.789	0	34.645	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2429.0	0	SC	0	1.789	0	34.645	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2430.0	0	SC	0	1.790	0	34.645	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2431.0	0	SC	0	1.789	0	34.646	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2432.0	0	SC	0	1.789	0	34.646	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2433.0	0	SC	0	1.789	0	34.647	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2434.0	0	SC	0	1.787	0	34.646	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2435.0	0	SC	0	1.787	0	34.647	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2436.0	0	SC	0	1.787	0	34.646	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2437.0	0	SC	0	1.787	0	34.646	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2438.0	0	SC	0	1.786	0	34.646	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2439.0	0	SC	0	1.785	0	34.646	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2440.0	0	SC	0	1.783	0	34.646	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2441.0	0	SC	0	1.781	0	34.646	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2442.0	0	SC	0	1.781	0	34.646	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2443.0	0	SC	0	1.781	0	34.647	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2444.0	0	SC	0	1.781	0	34.646	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2445.0	0	SC	0	1.780	0	34.646	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2446.0	0	SC	0	1.777	0	34.646	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2447.0	0	SC	0	1.777	0	34.647	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2448.0	0	SC	0	1.777	0	34.646	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2449.0	0	SC	0	1.777	0	34.647	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2450.0	0	SC	0	1.777	0	34.648	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2451.0	0	SC	0	1.776	0	34.647	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2452.0	0	SC	0	1.774	0	34.649	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2453.0	0	SC	0	1.775	0	34.648	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2454.0	0	SC	0	1.774	0	34.648	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2455.0	0	SC	0	1.775	0	34.649	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2456.0	0	SC	0	1.775	0	34.648	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2457.0	0	SC	0	1.775	0	34.648	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2458.0	0	SC	0	1.775	0	34.647	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2459.0	0	SC	0	1.775	0	34.647	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2460.0	0	SC	0	1.775	0	34.647	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2461.0	0	SC	0	1.773	0	34.648	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2462.0	0	SC	0	1.773	0	34.647	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2463.0	0	SC	0	1.773	0	34.647	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2464.0	0	SC	0	1.773	0	34.648	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2465.0	0	SC	0	1.773	0	34.647	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2466.0	0	SC	0	1.773	0	34.647	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2467.0	0	SC	0	1.773	0	34.647	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2468.0	0	SC	0	1.773	0	34.647	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2469.0	0	SC	0	1.772	0	34.648	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2470.0	0	SC	0	1.771	0	34.648	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2471.0	0	SC	0	1.770	0	34.649	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2472.0	0	SC	0	1.767	0	34.648	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2473.0	0	SC	0	1.766	0	34.648	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2474.0	0	SC	0	1.766	0	34.649	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2475.0	0	SC	0	1.765	0	34.650	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2476.0	0	SC	0	1.765	0	34.649	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2477.0	0	SC	0	1.765	0	34.649	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2478.0	0	SC	0	1.765	0	34.650	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2479.0	0	SC	0	1.763	0	34.649	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2480.0	0	SC	0	1.762	0	34.649	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2481.0	0	SC	0	1.760	0	34.650	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2482.0	0	SC	0	1.760	0	34.651	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2483.0	0	SC	0	1.760	0	34.650	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2484.0	0	SC	0	1.757	0	34.650	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2485.0	0	SC	0	1.757	0	34.650	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2486.0	0	SC	0	1.757	0	34.651	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2487.0	0	SC	0	1.757	0	34.650	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2488.0	0	SC	0	1.757	0	34.650	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2489.0	0	SC	0	1.756	0	34.650	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2490.0	0	SC	0	1.756	0	34.650	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2491.0	0	SC	0	1.755	0	34.650	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2492.0	0	SC	0	1.755	0	34.650	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2493.0	0	SC	0	1.755	0	34.651	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2494.0	0	SC	0	1.753	0	34.650	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2495.0	0	SC	0	1.752	0	34.650	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2496.0	0	SC	0	1.752	0	34.650	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2497.0	0	SC	0	1.752	0	34.651	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2498.0	0	SC	0	1.752	0	34.651	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2499.0	0	SC	0	1.750	0	34.651	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2500.0	0	SC	0	1.750	0	34.651	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2501.0	0	SC	0	1.750	0	34.651	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2502.0	0	SC	0	1.749	0	34.651	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2503.0	0	SC	0	1.749	0	34.650	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2504.0	0	SC	0	1.749	0	34.651	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2505.0	0	SC	0	1.749	0	34.651	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2506.0	0	SC	0	1.749	0	34.651	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2507.0	0	SC	0	1.748	0	34.651	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2508.0	0	SC	0	1.747	0	34.651	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2509.0	0	SC	0	1.747	0	34.652	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2510.0	0	SC	0	1.747	0	34.651	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2511.0	0	SC	0	1.746	0	34.652	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2512.0	0	SC	0	1.745	0	34.651	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2513.0	0	SC	0	1.745	0	34.652	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2514.0	0	SC	0	1.744	0	34.651	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2515.0	0	SC	0	1.743	0	34.652	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2516.0	0	SC	0	1.743	0	34.652	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2517.0	0	SC	0	1.743	0	34.652	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2518.0	0	SC	0	1.742	0	34.653	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2519.0	0	SC	0	1.741	0	34.652	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2520.0	0	SC	0	1.741	0	34.653	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2521.0	0	SC	0	1.741	0	34.652	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2522.0	0	SC	0	1.741	0	34.652	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2523.0	0	SC	0	1.741	0	34.652	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2524.0	0	SC	0	1.741	0	34.652	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2525.0	0	SC	0	1.741	0	34.653	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2526.0	0	SC	0	1.740	0	34.652	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2527.0	0	SC	0	1.741	0	34.652	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2528.0	0	SC	0	1.740	0	34.652	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2529.0	0	SC	0	1.741	0	34.652	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2530.0	0	SC	0	1.741	0	34.652	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2531.0	0	SC	0	1.739	0	34.652	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2532.0	0	SC	0	1.738	0	34.653	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2533.0	0	SC	0	1.738	0	34.653	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2534.0	0	SC	0	1.738	0	34.653	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2535.0	0	SC	0	1.738	0	34.654	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2536.0	0	SC	0	1.738	0	34.653	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2537.0	0	SC	0	1.738	0	34.653	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2538.0	0	SC	0	1.738	0	34.653	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2539.0	0	SC	0	1.738	0	34.653	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2540.0	0	SC	0	1.738	0	34.654	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2541.0	0	SC	0	1.737	0	34.653	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2542.0	0	SC	0	1.736	0	34.654	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2543.0	0	SC	0	1.736	0	34.653	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2544.0	0	SC	0	1.735	0	34.653	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2545.0	0	SC	0	1.736	0	34.654	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2546.0	0	SC	0	1.737	0	34.653	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2547.0	0	SC	0	1.737	0	34.653	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2548.0	0	SC	0	1.736	0	34.653	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2549.0	0	SC	0	1.735	0	34.653	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2550.0	0	SC	0	1.735	0	34.653	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2551.0	0	SC	0	1.733	0	34.653	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2552.0	0	SC	0	1.732	0	34.654	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2553.0	0	SC	0	1.731	0	34.654	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2554.0	0	SC	0	1.730	0	34.654	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2555.0	0	SC	0	1.730	0	34.654	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2556.0	0	SC	0	1.730	0	34.655	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2557.0	0	SC	0	1.732	0	34.655	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2558.0	0	SC	0	1.730	0	34.654	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2559.0	0	SC	0	1.728	0	34.654	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2560.0	0	SC	0	1.728	0	34.654	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2561.0	0	SC	0	1.728	0	34.656	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2562.0	0	SC	0	1.728	0	34.655	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2563.0	0	SC	0	1.727	0	34.655	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2564.0	0	SC	0	1.727	0	34.654	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2565.0	0	SC	0	1.727	0	34.655	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2566.0	0	SC	0	1.726	0	34.655	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2567.0	0	SC	0	1.725	0	34.654	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2568.0	0	SC	0	1.725	0	34.654	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2569.0	0	SC	0	1.725	0	34.655	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2570.0	0	SC	0	1.726	0	34.655	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2571.0	0	SC	0	1.725	0	34.655	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2572.0	0	SC	0	1.725	0	34.655	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2573.0	0	SC	0	1.725	0	34.656	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2574.0	0	SC	0	1.724	0	34.655	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2575.0	0	SC	0	1.723	0	34.656	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2576.0	0	SC	0	1.724	0	34.655	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2577.0	0	SC	0	1.722	0	34.656	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2578.0	0	SC	0	1.722	0	34.657	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2579.0	0	SC	0	1.721	0	34.656	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2580.0	0	SC	0	1.722	0	34.657	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2581.0	0	SC	0	1.721	0	34.656	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2582.0	0	SC	0	1.721	0	34.656	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2583.0	0	SC	0	1.722	0	34.655	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2584.0	0	SC	0	1.721	0	34.655	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2585.0	0	SC	0	1.721	0	34.657	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2586.0	0	SC	0	1.720	0	34.656	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2587.0	0	SC	0	1.718	0	34.657	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2588.0	0	SC	0	1.717	0	34.656	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2589.0	0	SC	0	1.715	0	34.656	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2590.0	0	SC	0	1.714	0	34.656	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2591.0	0	SC	0	1.713	0	34.656	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2592.0	0	SC	0	1.713	0	34.656	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2593.0	0	SC	0	1.711	0	34.656	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2594.0	0	SC	0	1.713	0	34.656	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2595.0	0	SC	0	1.712	0	34.657	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2596.0	0	SC	0	1.711	0	34.656	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2597.0	0	SC	0	1.709	0	34.658	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2598.0	0	SC	0	1.709	0	34.657	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2599.0	0	SC	0	1.709	0	34.657	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2600.0	0	SC	0	1.708	0	34.657	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2601.0	0	SC	0	1.708	0	34.657	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2602.0	0	SC	0	1.707	0	34.657	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2603.0	0	SC	0	1.707	0	34.657	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2604.0	0	SC	0	1.706	0	34.658	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2605.0	0	SC	0	1.706	0	34.657	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2606.0	0	SC	0	1.707	0	34.657	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2607.0	0	SC	0	1.706	0	34.659	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2608.0	0	SC	0	1.707	0	34.658	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2609.0	0	SC	0	1.706	0	34.658	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2610.0	0	SC	0	1.706	0	34.658	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2611.0	0	SC	0	1.706	0	34.658	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2612.0	0	SC	0	1.706	0	34.659	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2613.0	0	SC	0	1.706	0	34.658	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2614.0	0	SC	0	1.705	0	34.658	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2615.0	0	SC	0	1.705	0	34.657	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2616.0	0	SC	0	1.705	0	34.657	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2617.0	0	SC	0	1.705	0	34.657	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2618.0	0	SC	0	1.705	0	34.657	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2619.0	0	SC	0	1.705	0	34.658	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2620.0	0	SC	0	1.705	0	34.657	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2621.0	0	SC	0	1.705	0	34.657	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2622.0	0	SC	0	1.704	0	34.657	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2623.0	0	SC	0	1.703	0	34.657	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2624.0	0	SC	0	1.703	0	34.659	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2625.0	0	SC	0	1.703	0	34.658	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2626.0	0	SC	0	1.701	0	34.659	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2627.0	0	SC	0	1.701	0	34.658	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2628.0	0	SC	0	1.700	0	34.659	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2629.0	0	SC	0	1.699	0	34.658	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2630.0	0	SC	0	1.699	0	34.658	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2631.0	0	SC	0	1.699	0	34.658	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2632.0	0	SC	0	1.699	0	34.658	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2633.0	0	SC	0	1.700	0	34.658	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2634.0	0	SC	0	1.699	0	34.658	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2635.0	0	SC	0	1.699	0	34.658	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2636.0	0	SC	0	1.699	0	34.659	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2637.0	0	SC	0	1.699	0	34.658	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2638.0	0	SC	0	1.699	0	34.659	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2639.0	0	SC	0	1.700	0	34.659	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2640.0	0	SC	0	1.699	0	34.658	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2641.0	0	SC	0	1.697	0	34.658	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2642.0	0	SC	0	1.697	0	34.658	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2643.0	0	SC	0	1.697	0	34.659	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2644.0	0	SC	0	1.696	0	34.659	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2645.0	0	SC	0	1.694	0	34.660	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2646.0	0	SC	0	1.693	0	34.660	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2647.0	0	SC	0	1.694	0	34.660	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2648.0	0	SC	0	1.694	0	34.661	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2649.0	0	SC	0	1.694	0	34.660	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2650.0	0	SC	0	1.693	0	34.661	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2651.0	0	SC	0	1.692	0	34.660	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2652.0	0	SC	0	1.693	0	34.660	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2653.0	0	SC	0	1.692	0	34.660	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2654.0	0	SC	0	1.692	0	34.660	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2655.0	0	SC	0	1.693	0	34.660	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2656.0	0	SC	0	1.691	0	34.660	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2657.0	0	SC	0	1.691	0	34.660	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2658.0	0	SC	0	1.691	0	34.660	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2659.0	0	SC	0	1.691	0	34.660	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2660.0	0	SC	0	1.692	0	34.660	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2661.0	0	SC	0	1.691	0	34.660	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2662.0	0	SC	0	1.692	0	34.659	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2663.0	0	SC	0	1.691	0	34.659	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2664.0	0	SC	0	1.690	0	34.659	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2665.0	0	SC	0	1.691	0	34.660	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2666.0	0	SC	0	1.690	0	34.660	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2667.0	0	SC	0	1.689	0	34.661	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2668.0	0	SC	0	1.689	0	34.660	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2669.0	0	SC	0	1.688	0	34.660	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2670.0	0	SC	0	1.689	0	34.661	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2671.0	0	SC	0	1.689	0	34.660	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2672.0	0	SC	0	1.688	0	34.661	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2673.0	0	SC	0	1.688	0	34.660	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2674.0	0	SC	0	1.688	0	34.660	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2675.0	0	SC	0	1.688	0	34.661	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2676.0	0	SC	0	1.689	0	34.660	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2677.0	0	SC	0	1.688	0	34.661	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2678.0	0	SC	0	1.688	0	34.660	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2679.0	0	SC	0	1.688	0	34.660	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2680.0	0	SC	0	1.688	0	34.661	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2681.0	0	SC	0	1.688	0	34.660	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2682.0	0	SC	0	1.686	0	34.661	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2683.0	0	SC	0	1.686	0	34.661	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2684.0	0	SC	0	1.686	0	34.662	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2685.0	0	SC	0	1.686	0	34.662	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2686.0	0	SC	0	1.686	0	34.662	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2687.0	0	SC	0	1.685	0	34.662	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2688.0	0	SC	0	1.684	0	34.661	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2689.0	0	SC	0	1.685	0	34.661	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2690.0	0	SC	0	1.683	0	34.661	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2691.0	0	SC	0	1.682	0	34.661	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2692.0	0	SC	0	1.681	0	34.661	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2693.0	0	SC	0	1.681	0	34.661	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2694.0	0	SC	0	1.681	0	34.662	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2695.0	0	SC	0	1.682	0	34.661	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2696.0	0	SC	0	1.682	0	34.661	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2697.0	0	SC	0	1.679	0	34.661	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2698.0	0	SC	0	1.678	0	34.662	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2699.0	0	SC	0	1.679	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2700.0	0	SC	0	1.678	0	34.662	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2701.0	0	SC	0	1.679	0	34.662	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2702.0	0	SC	0	1.680	0	34.661	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2703.0	0	SC	0	1.679	0	34.661	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2704.0	0	SC	0	1.680	0	34.662	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2705.0	0	SC	0	1.679	0	34.662	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2706.0	0	SC	0	1.677	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2707.0	0	SC	0	1.678	0	34.662	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2708.0	0	SC	0	1.677	0	34.662	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2709.0	0	SC	0	1.677	0	34.662	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2710.0	0	SC	0	1.677	0	34.662	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2711.0	0	SC	0	1.677	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2712.0	0	SC	0	1.676	0	34.662	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2713.0	0	SC	0	1.676	0	34.662	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2714.0	0	SC	0	1.676	0	34.662	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2715.0	0	SC	0	1.676	0	34.662	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2716.0	0	SC	0	1.676	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2717.0	0	SC	0	1.676	0	34.662	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2718.0	0	SC	0	1.676	0	34.662	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2719.0	0	SC	0	1.677	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2720.0	0	SC	0	1.676	0	34.662	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2721.0	0	SC	0	1.676	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2722.0	0	SC	0	1.675	0	34.662	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2723.0	0	SC	0	1.675	0	34.662	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2724.0	0	SC	0	1.674	0	34.662	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2725.0	0	SC	0	1.674	0	34.662	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2726.0	0	SC	0	1.673	0	34.664	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2727.0	0	SC	0	1.672	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2728.0	0	SC	0	1.671	0	34.664	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2729.0	0	SC	0	1.670	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2730.0	0	SC	0	1.670	0	34.664	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2731.0	0	SC	0	1.669	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2732.0	0	SC	0	1.669	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2733.0	0	SC	0	1.669	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2734.0	0	SC	0	1.669	0	34.662	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2735.0	0	SC	0	1.669	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2736.0	0	SC	0	1.668	0	34.662	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2737.0	0	SC	0	1.669	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2738.0	0	SC	0	1.668	0	34.662	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2739.0	0	SC	0	1.668	0	34.662	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2740.0	0	SC	0	1.668	0	34.664	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2741.0	0	SC	0	1.668	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2742.0	0	SC	0	1.667	0	34.664	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2743.0	0	SC	0	1.665	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2744.0	0	SC	0	1.663	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2745.0	0	SC	0	1.663	0	34.664	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2746.0	0	SC	0	1.664	0	34.664	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2747.0	0	SC	0	1.665	0	34.665	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2748.0	0	SC	0	1.664	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2749.0	0	SC	0	1.664	0	34.664	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2750.0	0	SC	0	1.664	0	34.665	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2751.0	0	SC	0	1.663	0	34.664	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2752.0	0	SC	0	1.663	0	34.665	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2753.0	0	SC	0	1.662	0	34.664	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2754.0	0	SC	0	1.664	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2755.0	0	SC	0	1.663	0	34.664	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2756.0	0	SC	0	1.663	0	34.664	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2757.0	0	SC	0	1.664	0	34.664	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2758.0	0	SC	0	1.663	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2759.0	0	SC	0	1.662	0	34.664	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2760.0	0	SC	0	1.661	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2761.0	0	SC	0	1.661	0	34.664	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2762.0	0	SC	0	1.662	0	34.664	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2763.0	0	SC	0	1.662	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2764.0	0	SC	0	1.661	0	34.664	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2765.0	0	SC	0	1.661	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2766.0	0	SC	0	1.661	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2767.0	0	SC	0	1.661	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2768.0	0	SC	0	1.662	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2769.0	0	SC	0	1.662	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2770.0	0	SC	0	1.662	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2771.0	0	SC	0	1.661	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2772.0	0	SC	0	1.660	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2773.0	0	SC	0	1.659	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2774.0	0	SC	0	1.659	0	34.664	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2775.0	0	SC	0	1.659	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2776.0	0	SC	0	1.659	0	34.664	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2777.0	0	SC	0	1.659	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2778.0	0	SC	0	1.660	0	34.663	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2779.0	0	SC	0	1.659	0	34.664	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2780.0	0	SC	0	1.658	0	34.664	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2781.0	0	SC	0	1.657	0	34.664	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2782.0	0	SC	0	1.657	0	34.664	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2783.0	0	SC	0	1.656	0	34.665	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2784.0	0	SC	0	1.656	0	34.666	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2785.0	0	SC	0	1.655	0	34.665	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2786.0	0	SC	0	1.654	0	34.666	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2787.0	0	SC	0	1.654	0	34.665	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2788.0	0	SC	0	1.653	0	34.665	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2789.0	0	SC	0	1.653	0	34.665	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2790.0	0	SC	0	1.653	0	34.665	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2791.0	0	SC	0	1.652	0	34.666	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2792.0	0	SC	0	1.651	0	34.665	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2793.0	0	SC	0	1.651	0	34.666	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2794.0	0	SC	0	1.650	0	34.665	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2795.0	0	SC	0	1.649	0	34.666	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2796.0	0	SC	0	1.648	0	34.666	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2797.0	0	SC	0	1.647	0	34.667	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2798.0	0	SC	0	1.647	0	34.666	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2799.0	0	SC	0	1.647	0	34.666	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2800.0	0	SC	0	1.647	0	34.667	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2801.0	0	SC	0	1.647	0	34.666	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2802.0	0	SC	0	1.646	0	34.667	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2803.0	0	SC	0	1.647	0	34.667	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2804.0	0	SC	0	1.647	0	34.666	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2805.0	0	SC	0	1.647	0	34.667	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2806.0	0	SC	0	1.647	0	34.666	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2807.0	0	SC	0	1.647	0	34.666	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2808.0	0	SC	0	1.645	0	34.666	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2809.0	0	SC	0	1.645	0	34.666	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2810.0	0	SC	0	1.643	0	34.666	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2811.0	0	SC	0	1.642	0	34.667	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2812.0	0	SC	0	1.641	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2813.0	0	SC	0	1.641	0	34.667	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2814.0	0	SC	0	1.641	0	34.667	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2815.0	0	SC	0	1.641	0	34.666	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2816.0	0	SC	0	1.642	0	34.666	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2817.0	0	SC	0	1.642	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2818.0	0	SC	0	1.642	0	34.667	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2819.0	0	SC	0	1.642	0	34.667	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2820.0	0	SC	0	1.642	0	34.666	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2821.0	0	SC	0	1.641	0	34.667	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2822.0	0	SC	0	1.642	0	34.667	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2823.0	0	SC	0	1.642	0	34.666	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2824.0	0	SC	0	1.642	0	34.667	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2825.0	0	SC	0	1.642	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2826.0	0	SC	0	1.641	0	34.667	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2827.0	0	SC	0	1.643	0	34.667	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2828.0	0	SC	0	1.641	0	34.667	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2829.0	0	SC	0	1.641	0	34.667	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2830.0	0	SC	0	1.642	0	34.667	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2831.0	0	SC	0	1.642	0	34.667	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2832.0	0	SC	0	1.641	0	34.667	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2833.0	0	SC	0	1.640	0	34.667	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2834.0	0	SC	0	1.640	0	34.667	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2835.0	0	SC	0	1.639	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2836.0	0	SC	0	1.639	0	34.667	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2837.0	0	SC	0	1.638	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2838.0	0	SC	0	1.638	0	34.667	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2839.0	0	SC	0	1.637	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2840.0	0	SC	0	1.637	0	34.667	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2841.0	0	SC	0	1.636	0	34.667	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2842.0	0	SC	0	1.637	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2843.0	0	SC	0	1.636	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2844.0	0	SC	0	1.635	0	34.669	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2845.0	0	SC	0	1.634	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2846.0	0	SC	0	1.636	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2847.0	0	SC	0	1.633	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2848.0	0	SC	0	1.633	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2849.0	0	SC	0	1.633	0	34.669	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2850.0	0	SC	0	1.633	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2851.0	0	SC	0	1.633	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2852.0	0	SC	0	1.634	0	34.669	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2853.0	0	SC	0	1.634	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2854.0	0	SC	0	1.632	0	34.669	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2855.0	0	SC	0	1.633	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2856.0	0	SC	0	1.632	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2857.0	0	SC	0	1.632	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2858.0	0	SC	0	1.632	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2859.0	0	SC	0	1.632	0	34.669	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2860.0	0	SC	0	1.632	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2861.0	0	SC	0	1.632	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2862.0	0	SC	0	1.631	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2863.0	0	SC	0	1.632	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2864.0	0	SC	0	1.632	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2865.0	0	SC	0	1.631	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2866.0	0	SC	0	1.630	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2867.0	0	SC	0	1.631	0	34.669	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2868.0	0	SC	0	1.630	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2869.0	0	SC	0	1.630	0	34.669	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2870.0	0	SC	0	1.630	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2871.0	0	SC	0	1.630	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2872.0	0	SC	0	1.629	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2873.0	0	SC	0	1.630	0	34.669	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2874.0	0	SC	0	1.629	0	34.669	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2875.0	0	SC	0	1.628	0	34.669	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2876.0	0	SC	0	1.628	0	34.669	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2877.0	0	SC	0	1.628	0	34.670	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2878.0	0	SC	0	1.630	0	34.670	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2879.0	0	SC	0	1.630	0	34.669	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2880.0	0	SC	0	1.629	0	34.670	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2881.0	0	SC	0	1.629	0	34.669	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2882.0	0	SC	0	1.629	0	34.669	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2883.0	0	SC	0	1.630	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2884.0	0	SC	0	1.631	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2885.0	0	SC	0	1.631	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2886.0	0	SC	0	1.630	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2887.0	0	SC	0	1.630	0	34.668	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2888.0	0	SC	0	1.630	0	34.669	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2889.0	0	SC	0	1.630	0	34.669	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2890.0	0	SC	0	1.630	0	34.669	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2891.0	0	SC	0	1.628	0	34.669	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2892.0	0	SC	0	1.626	0	34.670	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2893.0	0	SC	0	1.625	0	34.669	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2894.0	0	SC	0	1.625	0	34.670	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2895.0	0	SC	0	1.625	0	34.669	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2896.0	0	SC	0	1.625	0	34.669	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2897.0	0	SC	0	1.624	0	34.670	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2898.0	0	SC	0	1.623	0	34.669	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2899.0	0	SC	0	1.623	0	34.670	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2900.0	0	SC	0	1.625	0	34.670	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2901.0	0	SC	0	1.625	0	34.669	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2902.0	0	SC	0	1.624	0	34.670	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2903.0	0	SC	0	1.623	0	34.669	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2904.0	0	SC	0	1.623	0	34.670	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2905.0	0	SC	0	1.623	0	34.669	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2906.0	0	SC	0	1.623	0	34.669	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2907.0	0	SC	0	1.622	0	34.670	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2908.0	0	SC	0	1.623	0	34.669	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2909.0	0	SC	0	1.622	0	34.670	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2910.0	0	SC	0	1.622	0	34.671	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2911.0	0	SC	0	1.623	0	34.670	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2912.0	0	SC	0	1.621	0	34.671	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2913.0	0	SC	0	1.621	0	34.670	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2914.0	0	SC	0	1.620	0	34.670	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2915.0	0	SC	0	1.620	0	34.670	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2916.0	0	SC	0	1.621	0	34.670	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2917.0	0	SC	0	1.621	0	34.670	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2918.0	0	SC	0	1.619	0	34.670	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2919.0	0	SC	0	1.617	0	34.671	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2920.0	0	SC	0	1.617	0	34.670	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2921.0	0	SC	0	1.617	0	34.671	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2922.0	0	SC	0	1.617	0	34.670	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2923.0	0	SC	0	1.617	0	34.670	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2924.0	0	SC	0	1.616	0	34.671	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2925.0	0	SC	0	1.616	0	34.670	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2926.0	0	SC	0	1.616	0	34.671	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2927.0	0	SC	0	1.616	0	34.670	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2928.0	0	SC	0	1.616	0	34.670	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2929.0	0	SC	0	1.616	0	34.671	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2930.0	0	SC	0	1.616	0	34.670	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2931.0	0	SC	0	1.615	0	34.671	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2932.0	0	SC	0	1.614	0	34.673	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2933.0	0	SC	0	1.613	0	34.672	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2934.0	0	SC	0	1.612	0	34.673	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2935.0	0	SC	0	1.612	0	34.672	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2936.0	0	SC	0	1.611	0	34.673	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2937.0	0	SC	0	1.612	0	34.673	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2938.0	0	SC	0	1.611	0	34.672	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2939.0	0	SC	0	1.611	0	34.671	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2940.0	0	SC	0	1.612	0	34.671	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2941.0	0	SC	0	1.613	0	34.671	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2942.0	0	SC	0	1.612	0	34.671	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2943.0	0	SC	0	1.612	0	34.671	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2944.0	0	SC	0	1.612	0	34.672	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2945.0	0	SC	0	1.611	0	34.671	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2946.0	0	SC	0	1.612	0	34.671	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2947.0	0	SC	0	1.613	0	34.672	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2948.0	0	SC	0	1.613	0	34.671	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2949.0	0	SC	0	1.612	0	34.671	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2950.0	0	SC	0	1.613	0	34.672	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2951.0	0	SC	0	1.612	0	34.671	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2952.0	0	SC	0	1.611	0	34.672	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2953.0	0	SC	0	1.610	0	34.671	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2954.0	0	SC	0	1.609	0	34.672	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2955.0	0	SC	0	1.610	0	34.671	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2956.0	0	SC	0	1.609	0	34.672	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2957.0	0	SC	0	1.608	0	34.672	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2958.0	0	SC	0	1.608	0	34.672	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2959.0	0	SC	0	1.608	0	34.673	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2960.0	0	SC	0	1.607	0	34.672	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2961.0	0	SC	0	1.608	0	34.672	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2962.0	0	SC	0	1.607	0	34.672	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2963.0	0	SC	0	1.606	0	34.672	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2964.0	0	SC	0	1.605	0	34.672	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2965.0	0	SC	0	1.605	0	34.672	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2966.0	0	SC	0	1.605	0	34.673	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2967.0	0	SC	0	1.605	0	34.672	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2968.0	0	SC	0	1.604	0	34.672	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2969.0	0	SC	0	1.604	0	34.672	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2970.0	0	SC	0	1.604	0	34.672	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2971.0	0	SC	0	1.604	0	34.673	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2972.0	0	SC	0	1.603	0	34.672	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2973.0	0	SC	0	1.604	0	34.672	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2974.0	0	SC	0	1.604	0	34.673	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2975.0	0	SC	0	1.604	0	34.672	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2976.0	0	SC	0	1.603	0	34.673	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2977.0	0	SC	0	1.602	0	34.672	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2978.0	0	SC	0	1.601	0	34.673	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2979.0	0	SC	0	1.601	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2980.0	0	SC	0	1.600	0	34.673	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2981.0	0	SC	0	1.599	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2982.0	0	SC	0	1.598	0	34.673	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2983.0	0	SC	0	1.600	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2984.0	0	SC	0	1.600	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2985.0	0	SC	0	1.599	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2986.0	0	SC	0	1.597	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2987.0	0	SC	0	1.598	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2988.0	0	SC	0	1.598	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2989.0	0	SC	0	1.598	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2990.0	0	SC	0	1.598	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2991.0	0	SC	0	1.598	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2992.0	0	SC	0	1.598	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2993.0	0	SC	0	1.598	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2994.0	0	SC	0	1.597	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2995.0	0	SC	0	1.597	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2996.0	0	SC	0	1.597	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2997.0	0	SC	0	1.598	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2998.0	0	SC	0	1.597	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	2999.0	0	SC	0	1.597	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3000.0	0	SC	0	1.597	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3001.0	0	SC	0	1.596	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3002.0	0	SC	0	1.595	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3003.0	0	SC	0	1.595	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3004.0	0	SC	0	1.595	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3005.0	0	SC	0	1.594	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3006.0	0	SC	0	1.594	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3007.0	0	SC	0	1.594	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3008.0	0	SC	0	1.594	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3009.0	0	SC	0	1.594	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3010.0	0	SC	0	1.594	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3011.0	0	SC	0	1.594	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3012.0	0	SC	0	1.594	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3013.0	0	SC	0	1.594	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3014.0	0	SC	0	1.594	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3015.0	0	SC	0	1.593	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3016.0	0	SC	0	1.593	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3017.0	0	SC	0	1.593	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3018.0	0	SC	0	1.593	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3019.0	0	SC	0	1.593	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3020.0	0	SC	0	1.594	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3021.0	0	SC	0	1.594	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3022.0	0	SC	0	1.594	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3023.0	0	SC	0	1.593	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3024.0	0	SC	0	1.594	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3025.0	0	SC	0	1.594	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3026.0	0	SC	0	1.594	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3027.0	0	SC	0	1.594	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3028.0	0	SC	0	1.594	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3029.0	0	SC	0	1.593	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3030.0	0	SC	0	1.593	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3031.0	0	SC	0	1.593	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3032.0	0	SC	0	1.593	0	34.674	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3033.0	0	SC	0	1.593	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3034.0	0	SC	0	1.592	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3035.0	0	SC	0	1.591	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3036.0	0	SC	0	1.591	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3037.0	0	SC	0	1.590	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3038.0	0	SC	0	1.590	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3039.0	0	SC	0	1.590	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3040.0	0	SC	0	1.592	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3041.0	0	SC	0	1.591	0	34.677	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3042.0	0	SC	0	1.589	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3043.0	0	SC	0	1.590	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3044.0	0	SC	0	1.590	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3045.0	0	SC	0	1.591	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3046.0	0	SC	0	1.591	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3047.0	0	SC	0	1.592	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3048.0	0	SC	0	1.592	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3049.0	0	SC	0	1.590	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3050.0	0	SC	0	1.592	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3051.0	0	SC	0	1.590	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3052.0	0	SC	0	1.589	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3053.0	0	SC	0	1.589	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3054.0	0	SC	0	1.589	0	34.677	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3055.0	0	SC	0	1.588	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3056.0	0	SC	0	1.588	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3057.0	0	SC	0	1.588	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3058.0	0	SC	0	1.588	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3059.0	0	SC	0	1.588	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3060.0	0	SC	0	1.588	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3061.0	0	SC	0	1.588	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3062.0	0	SC	0	1.588	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3063.0	0	SC	0	1.589	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3064.0	0	SC	0	1.588	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3065.0	0	SC	0	1.588	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3066.0	0	SC	0	1.588	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3067.0	0	SC	0	1.587	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3068.0	0	SC	0	1.587	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3069.0	0	SC	0	1.588	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3070.0	0	SC	0	1.588	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3071.0	0	SC	0	1.587	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3072.0	0	SC	0	1.587	0	34.677	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3073.0	0	SC	0	1.587	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3074.0	0	SC	0	1.586	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3075.0	0	SC	0	1.586	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3076.0	0	SC	0	1.586	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3077.0	0	SC	0	1.585	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3078.0	0	SC	0	1.584	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3079.0	0	SC	0	1.586	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3080.0	0	SC	0	1.584	0	34.675	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3081.0	0	SC	0	1.586	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3082.0	0	SC	0	1.585	0	34.677	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3083.0	0	SC	0	1.585	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3084.0	0	SC	0	1.586	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3085.0	0	SC	0	1.585	0	34.677	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3086.0	0	SC	0	1.583	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3087.0	0	SC	0	1.583	0	34.677	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3088.0	0	SC	0	1.581	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3089.0	0	SC	0	1.581	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3090.0	0	SC	0	1.581	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3091.0	0	SC	0	1.582	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3092.0	0	SC	0	1.581	0	34.678	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3093.0	0	SC	0	1.581	0	34.677	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3094.0	0	SC	0	1.580	0	34.678	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3095.0	0	SC	0	1.580	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3096.0	0	SC	0	1.581	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3097.0	0	SC	0	1.581	0	34.677	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3098.0	0	SC	0	1.581	0	34.677	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3099.0	0	SC	0	1.582	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3100.0	0	SC	0	1.581	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3101.0	0	SC	0	1.580	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3102.0	0	SC	0	1.581	0	34.677	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3103.0	0	SC	0	1.581	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3104.0	0	SC	0	1.581	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3105.0	0	SC	0	1.581	0	34.677	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3106.0	0	SC	0	1.581	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3107.0	0	SC	0	1.581	0	34.677	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3108.0	0	SC	0	1.581	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3109.0	0	SC	0	1.581	0	34.676	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3110.0	0	SC	0	1.580	0	34.677	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3111.0	0	SC	0	1.580	0	34.677	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3112.0	0	SC	0	1.580	0	34.677	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3113.0	0	SC	0	1.580	0	34.678	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3114.0	0	SC	0	1.579	0	34.677	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3115.0	0	SC	0	1.579	0	34.678	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3116.0	0	SC	0	1.579	0	34.677	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3117.0	0	SC	0	1.580	0	34.677	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3118.0	0	SC	0	1.579	0	34.678	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3119.0	0	SC	0	1.579	0	34.677	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3120.0	0	SC	0	1.579	0	34.677	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3121.0	0	SC	0	1.579	0	34.678	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3122.0	0	SC	0	1.578	0	34.677	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3123.0	0	SC	0	1.578	0	34.678	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3124.0	0	SC	0	1.577	0	34.677	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3125.0	0	SC	0	1.577	0	34.678	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3126.0	0	SC	0	1.577	0	34.677	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3127.0	0	SC	0	1.576	0	34.677	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3128.0	0	SC	0	1.577	0	34.678	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3129.0	0	SC	0	1.576	0	34.677	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3130.0	0	SC	0	1.577	0	34.677	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3131.0	0	SC	0	1.575	0	34.677	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3132.0	0	SC	0	1.574	0	34.678	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3133.0	0	SC	0	1.574	0	34.677	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3134.0	0	SC	0	1.573	0	34.677	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3135.0	0	SC	0	1.573	0	34.678	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3136.0	0	SC	0	1.574	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3137.0	0	SC	0	1.574	0	34.678	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3138.0	0	SC	0	1.573	0	34.678	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3139.0	0	SC	0	1.572	0	34.677	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3140.0	0	SC	0	1.572	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3141.0	0	SC	0	1.571	0	34.678	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3142.0	0	SC	0	1.571	0	34.678	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3143.0	0	SC	0	1.570	0	34.678	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3144.0	0	SC	0	1.569	0	34.678	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3145.0	0	SC	0	1.568	0	34.678	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3146.0	0	SC	0	1.567	0	34.678	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3147.0	0	SC	0	1.567	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3148.0	0	SC	0	1.566	0	34.678	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3149.0	0	SC	0	1.566	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3150.0	0	SC	0	1.566	0	34.678	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3151.0	0	SC	0	1.566	0	34.678	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3152.0	0	SC	0	1.565	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3153.0	0	SC	0	1.565	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3154.0	0	SC	0	1.565	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3155.0	0	SC	0	1.565	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3156.0	0	SC	0	1.566	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3157.0	0	SC	0	1.566	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3158.0	0	SC	0	1.566	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3159.0	0	SC	0	1.565	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3160.0	0	SC	0	1.565	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3161.0	0	SC	0	1.563	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3162.0	0	SC	0	1.563	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3163.0	0	SC	0	1.563	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3164.0	0	SC	0	1.562	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3165.0	0	SC	0	1.561	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3166.0	0	SC	0	1.562	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3167.0	0	SC	0	1.562	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3168.0	0	SC	0	1.563	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3169.0	0	SC	0	1.563	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3170.0	0	SC	0	1.562	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3171.0	0	SC	0	1.563	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3172.0	0	SC	0	1.563	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3173.0	0	SC	0	1.563	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3174.0	0	SC	0	1.563	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3175.0	0	SC	0	1.564	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3176.0	0	SC	0	1.564	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3177.0	0	SC	0	1.563	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3178.0	0	SC	0	1.563	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3179.0	0	SC	0	1.562	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3180.0	0	SC	0	1.564	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3181.0	0	SC	0	1.563	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3182.0	0	SC	0	1.564	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3183.0	0	SC	0	1.563	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3184.0	0	SC	0	1.564	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3185.0	0	SC	0	1.564	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3186.0	0	SC	0	1.561	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3187.0	0	SC	0	1.561	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3188.0	0	SC	0	1.562	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3189.0	0	SC	0	1.561	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3190.0	0	SC	0	1.561	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3191.0	0	SC	0	1.561	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3192.0	0	SC	0	1.560	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3193.0	0	SC	0	1.561	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3194.0	0	SC	0	1.561	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3195.0	0	SC	0	1.560	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3196.0	0	SC	0	1.561	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3197.0	0	SC	0	1.562	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3198.0	0	SC	0	1.561	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3199.0	0	SC	0	1.560	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3200.0	0	SC	0	1.561	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3201.0	0	SC	0	1.559	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3202.0	0	SC	0	1.559	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3203.0	0	SC	0	1.559	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3204.0	0	SC	0	1.559	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3205.0	0	SC	0	1.559	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3206.0	0	SC	0	1.559	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3207.0	0	SC	0	1.559	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3208.0	0	SC	0	1.559	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3209.0	0	SC	0	1.559	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3210.0	0	SC	0	1.559	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3211.0	0	SC	0	1.559	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3212.0	0	SC	0	1.559	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3213.0	0	SC	0	1.559	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3214.0	0	SC	0	1.559	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3215.0	0	SC	0	1.559	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3216.0	0	SC	0	1.560	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3217.0	0	SC	0	1.560	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3218.0	0	SC	0	1.559	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3219.0	0	SC	0	1.560	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3220.0	0	SC	0	1.558	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3221.0	0	SC	0	1.557	0	34.679	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3222.0	0	SC	0	1.558	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3223.0	0	SC	0	1.559	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3224.0	0	SC	0	1.560	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3225.0	0	SC	0	1.559	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3226.0	0	SC	0	1.560	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3227.0	0	SC	0	1.558	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3228.0	0	SC	0	1.559	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3229.0	0	SC	0	1.559	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3230.0	0	SC	0	1.559	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3231.0	0	SC	0	1.559	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3232.0	0	SC	0	1.559	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3233.0	0	SC	0	1.559	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3234.0	0	SC	0	1.558	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3235.0	0	SC	0	1.560	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3236.0	0	SC	0	1.559	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3237.0	0	SC	0	1.559	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3238.0	0	SC	0	1.560	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3239.0	0	SC	0	1.559	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3240.0	0	SC	0	1.559	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3241.0	0	SC	0	1.559	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3242.0	0	SC	0	1.558	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3243.0	0	SC	0	1.558	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3244.0	0	SC	0	1.558	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3245.0	0	SC	0	1.557	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3246.0	0	SC	0	1.557	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3247.0	0	SC	0	1.557	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3248.0	0	SC	0	1.558	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3249.0	0	SC	0	1.558	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3250.0	0	SC	0	1.558	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3251.0	0	SC	0	1.556	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3252.0	0	SC	0	1.557	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3253.0	0	SC	0	1.558	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3254.0	0	SC	0	1.557	0	34.680	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3255.0	0	SC	0	1.555	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3256.0	0	SC	0	1.553	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3257.0	0	SC	0	1.553	0	34.682	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3258.0	0	SC	0	1.553	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3259.0	0	SC	0	1.553	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3260.0	0	SC	0	1.552	0	34.682	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3261.0	0	SC	0	1.553	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3262.0	0	SC	0	1.552	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3263.0	0	SC	0	1.551	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3264.0	0	SC	0	1.551	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3265.0	0	SC	0	1.552	0	34.682	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3266.0	0	SC	0	1.550	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3267.0	0	SC	0	1.551	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3268.0	0	SC	0	1.550	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3269.0	0	SC	0	1.550	0	34.682	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3270.0	0	SC	0	1.550	0	34.682	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3271.0	0	SC	0	1.549	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3272.0	0	SC	0	1.550	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3273.0	0	SC	0	1.550	0	34.682	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3274.0	0	SC	0	1.552	0	34.682	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3275.0	0	SC	0	1.553	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3276.0	0	SC	0	1.550	0	34.682	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3277.0	0	SC	0	1.550	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3278.0	0	SC	0	1.551	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3279.0	0	SC	0	1.550	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3280.0	0	SC	0	1.551	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3281.0	0	SC	0	1.551	0	34.682	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3282.0	0	SC	0	1.551	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3283.0	0	SC	0	1.551	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3284.0	0	SC	0	1.550	0	34.682	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3285.0	0	SC	0	1.550	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3286.0	0	SC	0	1.551	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3287.0	0	SC	0	1.551	0	34.682	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3288.0	0	SC	0	1.551	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3289.0	0	SC	0	1.551	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3290.0	0	SC	0	1.551	0	34.682	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3291.0	0	SC	0	1.552	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3292.0	0	SC	0	1.552	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3293.0	0	SC	0	1.552	0	34.682	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3294.0	0	SC	0	1.551	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3295.0	0	SC	0	1.550	0	34.682	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3296.0	0	SC	0	1.550	0	34.681	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3297.0	0	SC	0	1.550	0	34.682	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3298.0	0	SC	0	1.551	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3299.0	0	SC	0	1.551	0	34.682	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3300.0	0	SC	0	1.550	0	34.682	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3301.0	0	SC	0	1.549	0	34.682	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3302.0	0	SC	0	1.550	0	34.682	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3303.0	0	SC	0	1.550	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3304.0	0	SC	0	1.550	0	34.682	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3305.0	0	SC	0	1.550	0	34.682	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3306.0	0	SC	0	1.549	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3307.0	0	SC	0	1.549	0	34.682	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3308.0	0	SC	0	1.549	0	34.682	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3309.0	0	SC	0	1.549	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3310.0	0	SC	0	1.547	0	34.682	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3311.0	0	SC	0	1.549	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3312.0	0	SC	0	1.549	0	34.682	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3313.0	0	SC	0	1.549	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3314.0	0	SC	0	1.549	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3315.0	0	SC	0	1.547	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3316.0	0	SC	0	1.548	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3317.0	0	SC	0	1.546	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3318.0	0	SC	0	1.547	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3319.0	0	SC	0	1.547	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3320.0	0	SC	0	1.547	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3321.0	0	SC	0	1.547	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3322.0	0	SC	0	1.547	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3323.0	0	SC	0	1.547	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3324.0	0	SC	0	1.547	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3325.0	0	SC	0	1.548	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3326.0	0	SC	0	1.547	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3327.0	0	SC	0	1.546	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3328.0	0	SC	0	1.547	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3329.0	0	SC	0	1.549	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3330.0	0	SC	0	1.547	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3331.0	0	SC	0	1.547	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3332.0	0	SC	0	1.548	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3333.0	0	SC	0	1.549	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3334.0	0	SC	0	1.547	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3335.0	0	SC	0	1.547	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3336.0	0	SC	0	1.547	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3337.0	0	SC	0	1.548	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3338.0	0	SC	0	1.550	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3339.0	0	SC	0	1.550	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3340.0	0	SC	0	1.548	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3341.0	0	SC	0	1.547	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3342.0	0	SC	0	1.547	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3343.0	0	SC	0	1.546	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3344.0	0	SC	0	1.548	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3345.0	0	SC	0	1.549	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3346.0	0	SC	0	1.547	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3347.0	0	SC	0	1.546	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3348.0	0	SC	0	1.545	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3349.0	0	SC	0	1.546	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3350.0	0	SC	0	1.546	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3351.0	0	SC	0	1.546	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3352.0	0	SC	0	1.546	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3353.0	0	SC	0	1.546	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3354.0	0	SC	0	1.546	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3355.0	0	SC	0	1.546	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3356.0	0	SC	0	1.545	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3357.0	0	SC	0	1.546	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3358.0	0	SC	0	1.546	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3359.0	0	SC	0	1.546	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3360.0	0	SC	0	1.546	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3361.0	0	SC	0	1.546	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3362.0	0	SC	0	1.545	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3363.0	0	SC	0	1.545	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3364.0	0	SC	0	1.545	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3365.0	0	SC	0	1.546	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3366.0	0	SC	0	1.546	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3367.0	0	SC	0	1.545	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3368.0	0	SC	0	1.545	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3369.0	0	SC	0	1.546	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3370.0	0	SC	0	1.544	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3371.0	0	SC	0	1.548	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3372.0	0	SC	0	1.547	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3373.0	0	SC	0	1.546	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3374.0	0	SC	0	1.545	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3375.0	0	SC	0	1.545	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3376.0	0	SC	0	1.545	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3377.0	0	SC	0	1.545	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3378.0	0	SC	0	1.545	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3379.0	0	SC	0	1.545	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3380.0	0	SC	0	1.545	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3381.0	0	SC	0	1.545	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3382.0	0	SC	0	1.546	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3383.0	0	SC	0	1.545	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3384.0	0	SC	0	1.546	0	34.683	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3385.0	0	SC	0	1.545	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3386.0	0	SC	0	1.546	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3387.0	0	SC	0	1.546	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3388.0	0	SC	0	1.546	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3389.0	0	SC	0	1.546	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3390.0	0	SC	0	1.546	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3391.0	0	SC	0	1.546	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3392.0	0	SC	0	1.545	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3393.0	0	SC	0	1.545	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3394.0	0	SC	0	1.545	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3395.0	0	SC	0	1.546	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3396.0	0	SC	0	1.545	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3397.0	0	SC	0	1.546	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3398.0	0	SC	0	1.546	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3399.0	0	SC	0	1.546	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3400.0	0	SC	0	1.547	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3401.0	0	SC	0	1.546	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3402.0	0	SC	0	1.545	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3403.0	0	SC	0	1.546	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3404.0	0	SC	0	1.546	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3405.0	0	SC	0	1.546	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3406.0	0	SC	0	1.545	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3407.0	0	SC	0	1.547	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3408.0	0	SC	0	1.547	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3409.0	0	SC	0	1.545	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3410.0	0	SC	0	1.547	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3411.0	0	SC	0	1.547	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3412.0	0	SC	0	1.545	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3413.0	0	SC	0	1.545	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3414.0	0	SC	0	1.547	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3415.0	0	SC	0	1.546	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3416.0	0	SC	0	1.545	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3417.0	0	SC	0	1.548	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3418.0	0	SC	0	1.546	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3419.0	0	SC	0	1.548	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3420.0	0	SC	0	1.546	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3421.0	0	SC	0	1.547	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3422.0	0	SC	0	1.547	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3423.0	0	SC	0	1.547	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3424.0	0	SC	0	1.548	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3425.0	0	SC	0	1.547	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3426.0	0	SC	0	1.546	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3427.0	0	SC	0	1.545	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3428.0	0	SC	0	1.545	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3429.0	0	SC	0	1.546	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3430.0	0	SC	0	1.546	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3431.0	0	SC	0	1.545	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3432.0	0	SC	0	1.544	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3433.0	0	SC	0	1.545	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3434.0	0	SC	0	1.545	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3435.0	0	SC	0	1.545	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3436.0	0	SC	0	1.545	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3437.0	0	SC	0	1.545	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3438.0	0	SC	0	1.544	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3439.0	0	SC	0	1.546	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3440.0	0	SC	0	1.545	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3441.0	0	SC	0	1.545	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3442.0	0	SC	0	1.544	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3443.0	0	SC	0	1.545	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3444.0	0	SC	0	1.545	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3445.0	0	SC	0	1.545	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3446.0	0	SC	0	1.545	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3447.0	0	SC	0	1.545	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3448.0	0	SC	0	1.546	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3449.0	0	SC	0	1.548	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3450.0	0	SC	0	1.546	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3451.0	0	SC	0	1.545	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3452.0	0	SC	0	1.546	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3453.0	0	SC	0	1.546	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3454.0	0	SC	0	1.546	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3455.0	0	SC	0	1.546	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3456.0	0	SC	0	1.546	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3457.0	0	SC	0	1.546	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3458.0	0	SC	0	1.546	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3459.0	0	SC	0	1.547	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3460.0	0	SC	0	1.548	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3461.0	0	SC	0	1.548	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3462.0	0	SC	0	1.547	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3463.0	0	SC	0	1.546	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3464.0	0	SC	0	1.545	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3465.0	0	SC	0	1.545	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3466.0	0	SC	0	1.545	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3467.0	0	SC	0	1.547	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3468.0	0	SC	0	1.547	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3469.0	0	SC	0	1.545	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3470.0	0	SC	0	1.544	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3471.0	0	SC	0	1.544	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3472.0	0	SC	0	1.543	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3473.0	0	SC	0	1.543	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3474.0	0	SC	0	1.543	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3475.0	0	SC	0	1.543	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3476.0	0	SC	0	1.544	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3477.0	0	SC	0	1.542	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3478.0	0	SC	0	1.543	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3479.0	0	SC	0	1.542	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3480.0	0	SC	0	1.544	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3481.0	0	SC	0	1.544	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3482.0	0	SC	0	1.544	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3483.0	0	SC	0	1.542	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3484.0	0	SC	0	1.543	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3485.0	0	SC	0	1.544	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3486.0	0	SC	0	1.544	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3487.0	0	SC	0	1.542	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3488.0	0	SC	0	1.542	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3489.0	0	SC	0	1.542	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3490.0	0	SC	0	1.543	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3491.0	0	SC	0	1.543	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3492.0	0	SC	0	1.543	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3493.0	0	SC	0	1.543	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3494.0	0	SC	0	1.542	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3495.0	0	SC	0	1.543	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3496.0	0	SC	0	1.543	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3497.0	0	SC	0	1.544	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3498.0	0	SC	0	1.544	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3499.0	0	SC	0	1.542	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3500.0	0	SC	0	1.543	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3501.0	0	SC	0	1.544	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3502.0	0	SC	0	1.544	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3503.0	0	SC	0	1.543	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3504.0	0	SC	0	1.543	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3505.0	0	SC	0	1.543	0	34.684	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3506.0	0	SC	0	1.542	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3507.0	0	SC	0	1.542	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3508.0	0	SC	0	1.543	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3509.0	0	SC	0	1.543	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3510.0	0	SC	0	1.543	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3511.0	0	SC	0	1.542	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3512.0	0	SC	0	1.542	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3513.0	0	SC	0	1.542	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3514.0	0	SC	0	1.541	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3515.0	0	SC	0	1.541	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3516.0	0	SC	0	1.541	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3517.0	0	SC	0	1.542	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3518.0	0	SC	0	1.543	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3519.0	0	SC	0	1.543	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3520.0	0	SC	0	1.542	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3521.0	0	SC	0	1.541	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3522.0	0	SC	0	1.542	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3523.0	0	SC	0	1.542	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3524.0	0	SC	0	1.542	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3525.0	0	SC	0	1.543	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3526.0	0	SC	0	1.543	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3527.0	0	SC	0	1.543	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3528.0	0	SC	0	1.542	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3529.0	0	SC	0	1.541	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3530.0	0	SC	0	1.541	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3531.0	0	SC	0	1.542	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3532.0	0	SC	0	1.542	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3533.0	0	SC	0	1.542	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3534.0	0	SC	0	1.542	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3535.0	0	SC	0	1.541	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3536.0	0	SC	0	1.541	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3537.0	0	SC	0	1.541	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3538.0	0	SC	0	1.542	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3539.0	0	SC	0	1.541	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3540.0	0	SC	0	1.539	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3541.0	0	SC	0	1.540	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3542.0	0	SC	0	1.541	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3543.0	0	SC	0	1.541	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3544.0	0	SC	0	1.542	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3545.0	0	SC	0	1.541	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3546.0	0	SC	0	1.541	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3547.0	0	SC	0	1.541	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3548.0	0	SC	0	1.542	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3549.0	0	SC	0	1.541	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3550.0	0	SC	0	1.541	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3551.0	0	SC	0	1.540	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3552.0	0	SC	0	1.542	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3553.0	0	SC	0	1.542	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3554.0	0	SC	0	1.542	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3555.0	0	SC	0	1.541	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3556.0	0	SC	0	1.541	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3557.0	0	SC	0	1.541	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3558.0	0	SC	0	1.541	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3559.0	0	SC	0	1.541	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3560.0	0	SC	0	1.541	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3561.0	0	SC	0	1.542	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3562.0	0	SC	0	1.541	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3563.0	0	SC	0	1.539	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3564.0	0	SC	0	1.541	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3565.0	0	SC	0	1.541	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3566.0	0	SC	0	1.541	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3567.0	0	SC	0	1.541	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3568.0	0	SC	0	1.541	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3569.0	0	SC	0	1.541	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3570.0	0	SC	0	1.542	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3571.0	0	SC	0	1.541	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3572.0	0	SC	0	1.541	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3573.0	0	SC	0	1.542	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3574.0	0	SC	0	1.542	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3575.0	0	SC	0	1.541	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3576.0	0	SC	0	1.541	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3577.0	0	SC	0	1.542	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3578.0	0	SC	0	1.540	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3579.0	0	SC	0	1.539	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3580.0	0	SC	0	1.541	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3581.0	0	SC	0	1.541	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3582.0	0	SC	0	1.541	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3583.0	0	SC	0	1.541	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3584.0	0	SC	0	1.541	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3585.0	0	SC	0	1.541	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3586.0	0	SC	0	1.541	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3587.0	0	SC	0	1.541	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3588.0	0	SC	0	1.541	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3589.0	0	SC	0	1.542	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3590.0	0	SC	0	1.542	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3591.0	0	SC	0	1.541	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3592.0	0	SC	0	1.541	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3593.0	0	SC	0	1.540	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3594.0	0	SC	0	1.542	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3595.0	0	SC	0	1.544	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3596.0	0	SC	0	1.542	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3597.0	0	SC	0	1.539	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3598.0	0	SC	0	1.541	0	34.685	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3599.0	0	SC	0	1.541	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3600.0	0	SC	0	1.541	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3601.0	0	SC	0	1.541	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3602.0	0	SC	0	1.541	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3603.0	0	SC	0	1.541	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3604.0	0	SC	0	1.541	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3605.0	0	SC	0	1.539	0	34.686	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3606.0	0	SC	0	1.541	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3607.0	0	SC	0	1.542	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3608.0	0	SC	0	1.540	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3609.0	0	SC	0	1.539	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3610.0	0	SC	0	1.538	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3611.0	0	SC	0	1.540	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3612.0	0	SC	0	1.539	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3613.0	0	SC	0	1.538	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3614.0	0	SC	0	1.538	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3615.0	0	SC	0	1.540	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3616.0	0	SC	0	1.539	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3617.0	0	SC	0	1.538	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3618.0	0	SC	0	1.539	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3619.0	0	SC	0	1.539	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3620.0	0	SC	0	1.540	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3621.0	0	SC	0	1.540	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3622.0	0	SC	0	1.539	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3623.0	0	SC	0	1.538	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3624.0	0	SC	0	1.540	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3625.0	0	SC	0	1.539	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3626.0	0	SC	0	1.538	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3627.0	0	SC	0	1.539	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3628.0	0	SC	0	1.539	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3629.0	0	SC	0	1.539	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3630.0	0	SC	0	1.540	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3631.0	0	SC	0	1.538	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3632.0	0	SC	0	1.540	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3633.0	0	SC	0	1.541	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3634.0	0	SC	0	1.538	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3635.0	0	SC	0	1.539	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3636.0	0	SC	0	1.539	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3637.0	0	SC	0	1.539	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3638.0	0	SC	0	1.538	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3639.0	0	SC	0	1.538	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3640.0	0	SC	0	1.539	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3641.0	0	SC	0	1.541	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3642.0	0	SC	0	1.541	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3643.0	0	SC	0	1.539	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3644.0	0	SC	0	1.540	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3645.0	0	SC	0	1.538	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3646.0	0	SC	0	1.537	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3647.0	0	SC	0	1.538	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3648.0	0	SC	0	1.538	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3649.0	0	SC	0	1.538	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3650.0	0	SC	0	1.538	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3651.0	0	SC	0	1.538	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3652.0	0	SC	0	1.539	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3653.0	0	SC	0	1.538	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3654.0	0	SC	0	1.538	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3655.0	0	SC	0	1.538	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3656.0	0	SC	0	1.537	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3657.0	0	SC	0	1.539	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3658.0	0	SC	0	1.539	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3659.0	0	SC	0	1.538	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3660.0	0	SC	0	1.540	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3661.0	0	SC	0	1.539	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3662.0	0	SC	0	1.538	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3663.0	0	SC	0	1.538	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3664.0	0	SC	0	1.537	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3665.0	0	SC	0	1.536	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3666.0	0	SC	0	1.538	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3667.0	0	SC	0	1.538	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3668.0	0	SC	0	1.538	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3669.0	0	SC	0	1.538	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3670.0	0	SC	0	1.538	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3671.0	0	SC	0	1.538	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3672.0	0	SC	0	1.537	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3673.0	0	SC	0	1.537	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3674.0	0	SC	0	1.538	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3675.0	0	SC	0	1.539	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3676.0	0	SC	0	1.539	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3677.0	0	SC	0	1.539	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3678.0	0	SC	0	1.538	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3679.0	0	SC	0	1.539	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3680.0	0	SC	0	1.540	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3681.0	0	SC	0	1.539	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3682.0	0	SC	0	1.538	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3683.0	0	SC	0	1.538	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3684.0	0	SC	0	1.538	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3685.0	0	SC	0	1.539	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3686.0	0	SC	0	1.539	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3687.0	0	SC	0	1.538	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3688.0	0	SC	0	1.540	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3689.0	0	SC	0	1.539	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3690.0	0	SC	0	1.538	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3691.0	0	SC	0	1.539	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3692.0	0	SC	0	1.539	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3693.0	0	SC	0	1.539	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3694.0	0	SC	0	1.539	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3695.0	0	SC	0	1.539	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3696.0	0	SC	0	1.539	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3697.0	0	SC	0	1.540	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3698.0	0	SC	0	1.539	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3699.0	0	SC	0	1.539	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3700.0	0	SC	0	1.539	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3701.0	0	SC	0	1.540	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3702.0	0	SC	0	1.540	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3703.0	0	SC	0	1.540	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3704.0	0	SC	0	1.539	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3705.0	0	SC	0	1.540	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3706.0	0	SC	0	1.542	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3707.0	0	SC	0	1.541	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3708.0	0	SC	0	1.541	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3709.0	0	SC	0	1.541	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3710.0	0	SC	0	1.541	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3711.0	0	SC	0	1.541	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3712.0	0	SC	0	1.541	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3713.0	0	SC	0	1.541	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3714.0	0	SC	0	1.541	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3715.0	0	SC	0	1.541	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3716.0	0	SC	0	1.541	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3717.0	0	SC	0	1.542	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3718.0	0	SC	0	1.543	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3719.0	0	SC	0	1.542	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3720.0	0	SC	0	1.541	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3721.0	0	SC	0	1.541	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3722.0	0	SC	0	1.541	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3723.0	0	SC	0	1.541	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3724.0	0	SC	0	1.541	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3725.0	0	SC	0	1.542	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3726.0	0	SC	0	1.543	0	34.687	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3727.0	0	SC	0	1.542	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3728.0	0	SC	0	1.541	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3729.0	0	SC	0	1.541	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3730.0	0	SC	0	1.541	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3731.0	0	SC	0	1.542	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3732.0	0	SC	0	1.543	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3733.0	0	SC	0	1.543	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3734.0	0	SC	0	1.543	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3735.0	0	SC	0	1.542	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3736.0	0	SC	0	1.542	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3737.0	0	SC	0	1.542	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3738.0	0	SC	0	1.542	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3739.0	0	SC	0	1.542	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3740.0	0	SC	0	1.542	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3741.0	0	SC	0	1.542	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3742.0	0	SC	0	1.542	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3743.0	0	SC	0	1.542	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3744.0	0	SC	0	1.542	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3745.0	0	SC	0	1.543	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3746.0	0	SC	0	1.544	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3747.0	0	SC	0	1.544	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3748.0	0	SC	0	1.544	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3749.0	0	SC	0	1.543	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3750.0	0	SC	0	1.542	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3751.0	0	SC	0	1.543	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3752.0	0	SC	0	1.542	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3753.0	0	SC	0	1.544	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3754.0	0	SC	0	1.543	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3755.0	0	SC	0	1.543	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3756.0	0	SC	0	1.543	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3757.0	0	SC	0	1.544	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3758.0	0	SC	0	1.544	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3759.0	0	SC	0	1.544	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3760.0	0	SC	0	1.544	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3761.0	0	SC	0	1.543	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3762.0	0	SC	0	1.543	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3763.0	0	SC	0	1.543	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3764.0	0	SC	0	1.543	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3765.0	0	SC	0	1.543	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3766.0	0	SC	0	1.544	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3767.0	0	SC	0	1.544	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3768.0	0	SC	0	1.543	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3769.0	0	SC	0	1.543	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3770.0	0	SC	0	1.543	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3771.0	0	SC	0	1.543	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3772.0	0	SC	0	1.544	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3773.0	0	SC	0	1.544	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3774.0	0	SC	0	1.544	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3775.0	0	SC	0	1.543	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3776.0	0	SC	0	1.543	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3777.0	0	SC	0	1.543	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3778.0	0	SC	0	1.543	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3779.0	0	SC	0	1.544	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3780.0	0	SC	0	1.544	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3781.0	0	SC	0	1.543	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3782.0	0	SC	0	1.543	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3783.0	0	SC	0	1.544	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3784.0	0	SC	0	1.543	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3785.0	0	SC	0	1.543	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3786.0	0	SC	0	1.543	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3787.0	0	SC	0	1.543	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3788.0	0	SC	0	1.544	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3789.0	0	SC	0	1.544	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3790.0	0	SC	0	1.545	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3791.0	0	SC	0	1.544	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3792.0	0	SC	0	1.544	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3793.0	0	SC	0	1.544	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3794.0	0	SC	0	1.544	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3795.0	0	SC	0	1.544	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3796.0	0	SC	0	1.544	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3797.0	0	SC	0	1.545	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3798.0	0	SC	0	1.546	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3799.0	0	SC	0	1.544	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3800.0	0	SC	0	1.545	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3801.0	0	SC	0	1.546	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3802.0	0	SC	0	1.545	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3803.0	0	SC	0	1.545	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3804.0	0	SC	0	1.547	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3805.0	0	SC	0	1.548	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3806.0	0	SC	0	1.546	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3807.0	0	SC	0	1.545	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3808.0	0	SC	0	1.544	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3809.0	0	SC	0	1.544	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3810.0	0	SC	0	1.544	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3811.0	0	SC	0	1.544	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3812.0	0	SC	0	1.544	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3813.0	0	SC	0	1.545	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3814.0	0	SC	0	1.545	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3815.0	0	SC	0	1.545	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3816.0	0	SC	0	1.545	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3817.0	0	SC	0	1.544	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3818.0	0	SC	0	1.543	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3819.0	0	SC	0	1.545	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3820.0	0	SC	0	1.545	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3821.0	0	SC	0	1.546	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3822.0	0	SC	0	1.545	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3823.0	0	SC	0	1.544	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3824.0	0	SC	0	1.545	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3825.0	0	SC	0	1.544	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3826.0	0	SC	0	1.545	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3827.0	0	SC	0	1.545	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3828.0	0	SC	0	1.545	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3829.0	0	SC	0	1.544	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3830.0	0	SC	0	1.545	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3831.0	0	SC	0	1.545	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3832.0	0	SC	0	1.545	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3833.0	0	SC	0	1.544	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3834.0	0	SC	0	1.545	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3835.0	0	SC	0	1.545	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3836.0	0	SC	0	1.545	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3837.0	0	SC	0	1.544	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3838.0	0	SC	0	1.545	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3839.0	0	SC	0	1.544	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3840.0	0	SC	0	1.545	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3841.0	0	SC	0	1.545	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3842.0	0	SC	0	1.545	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3843.0	0	SC	0	1.545	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3844.0	0	SC	0	1.545	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3845.0	0	SC	0	1.545	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3846.0	0	SC	0	1.545	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3847.0	0	SC	0	1.545	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3848.0	0	SC	0	1.548	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3849.0	0	SC	0	1.546	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3850.0	0	SC	0	1.545	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3851.0	0	SC	0	1.544	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3852.0	0	SC	0	1.545	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3853.0	0	SC	0	1.546	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3854.0	0	SC	0	1.546	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3855.0	0	SC	0	1.545	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3856.0	0	SC	0	1.545	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3857.0	0	SC	0	1.544	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3858.0	0	SC	0	1.548	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3859.0	0	SC	0	1.545	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3860.0	0	SC	0	1.546	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3861.0	0	SC	0	1.545	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3862.0	0	SC	0	1.546	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3863.0	0	SC	0	1.546	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3864.0	0	SC	0	1.545	0	34.691	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3865.0	0	SC	0	1.546	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3866.0	0	SC	0	1.545	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3867.0	0	SC	0	1.545	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3868.0	0	SC	0	1.545	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3869.0	0	SC	0	1.546	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3870.0	0	SC	0	1.546	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3871.0	0	SC	0	1.546	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3872.0	0	SC	0	1.545	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3873.0	0	SC	0	1.547	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3874.0	0	SC	0	1.547	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3875.0	0	SC	0	1.547	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3876.0	0	SC	0	1.547	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3877.0	0	SC	0	1.547	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3878.0	0	SC	0	1.548	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3879.0	0	SC	0	1.547	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3880.0	0	SC	0	1.547	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3881.0	0	SC	0	1.548	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3882.0	0	SC	0	1.547	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3883.0	0	SC	0	1.548	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3884.0	0	SC	0	1.547	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3885.0	0	SC	0	1.547	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3886.0	0	SC	0	1.548	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3887.0	0	SC	0	1.547	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3888.0	0	SC	0	1.547	0	34.691	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3889.0	0	SC	0	1.548	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3890.0	0	SC	0	1.547	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3891.0	0	SC	0	1.547	0	34.691	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3892.0	0	SC	0	1.548	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3893.0	0	SC	0	1.549	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3894.0	0	SC	0	1.548	0	34.691	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3895.0	0	SC	0	1.549	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3896.0	0	SC	0	1.549	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3897.0	0	SC	0	1.550	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3898.0	0	SC	0	1.553	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3899.0	0	SC	0	1.550	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3900.0	0	SC	0	1.547	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3901.0	0	SC	0	1.547	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3902.0	0	SC	0	1.549	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3903.0	0	SC	0	1.550	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3904.0	0	SC	0	1.550	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3905.0	0	SC	0	1.549	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3906.0	0	SC	0	1.550	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3907.0	0	SC	0	1.549	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3908.0	0	SC	0	1.549	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3909.0	0	SC	0	1.550	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3910.0	0	SC	0	1.550	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3911.0	0	SC	0	1.549	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3912.0	0	SC	0	1.550	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3913.0	0	SC	0	1.549	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3914.0	0	SC	0	1.550	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3915.0	0	SC	0	1.549	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3916.0	0	SC	0	1.551	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3917.0	0	SC	0	1.550	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3918.0	0	SC	0	1.550	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3919.0	0	SC	0	1.550	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3920.0	0	SC	0	1.551	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3921.0	0	SC	0	1.551	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3922.0	0	SC	0	1.551	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3923.0	0	SC	0	1.550	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3924.0	0	SC	0	1.551	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3925.0	0	SC	0	1.551	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3926.0	0	SC	0	1.551	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3927.0	0	SC	0	1.551	0	34.691	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3928.0	0	SC	0	1.550	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3929.0	0	SC	0	1.551	0	34.691	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3930.0	0	SC	0	1.551	0	34.691	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3931.0	0	SC	0	1.551	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3932.0	0	SC	0	1.551	0	34.691	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3933.0	0	SC	0	1.550	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3934.0	0	SC	0	1.553	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3935.0	0	SC	0	1.553	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3936.0	0	SC	0	1.553	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3937.0	0	SC	0	1.551	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3938.0	0	SC	0	1.552	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3939.0	0	SC	0	1.552	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3940.0	0	SC	0	1.552	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3941.0	0	SC	0	1.551	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3942.0	0	SC	0	1.552	0	34.691	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3943.0	0	SC	0	1.551	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3944.0	0	SC	0	1.552	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3945.0	0	SC	0	1.552	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3946.0	0	SC	0	1.553	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3947.0	0	SC	0	1.553	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3948.0	0	SC	0	1.553	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3949.0	0	SC	0	1.556	0	34.688	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3950.0	0	SC	0	1.554	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3951.0	0	SC	0	1.554	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3952.0	0	SC	0	1.554	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3953.0	0	SC	0	1.553	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3954.0	0	SC	0	1.552	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3955.0	0	SC	0	1.552	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3956.0	0	SC	0	1.553	0	34.691	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3957.0	0	SC	0	1.554	0	34.691	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3958.0	0	SC	0	1.554	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3959.0	0	SC	0	1.554	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3960.0	0	SC	0	1.554	0	34.691	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3961.0	0	SC	0	1.554	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3962.0	0	SC	0	1.555	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3963.0	0	SC	0	1.551	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3964.0	0	SC	0	1.553	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3965.0	0	SC	0	1.553	0	34.691	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3966.0	0	SC	0	1.554	0	34.692	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3967.0	0	SC	0	1.553	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3968.0	0	SC	0	1.553	0	34.691	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3969.0	0	SC	0	1.553	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3970.0	0	SC	0	1.554	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3971.0	0	SC	0	1.554	0	34.691	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3972.0	0	SC	0	1.554	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3973.0	0	SC	0	1.554	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3974.0	0	SC	0	1.554	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3975.0	0	SC	0	1.554	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3976.0	0	SC	0	1.554	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3977.0	0	SC	0	1.555	0	34.691	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3978.0	0	SC	0	1.554	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3979.0	0	SC	0	1.553	0	34.691	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3980.0	0	SC	0	1.553	0	34.691	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3981.0	0	SC	0	1.554	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3982.0	0	SC	0	1.554	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3983.0	0	SC	0	1.554	0	34.691	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3984.0	0	SC	0	1.554	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3985.0	0	SC	0	1.554	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3986.0	0	SC	0	1.554	0	34.691	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3987.0	0	SC	0	1.553	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3988.0	0	SC	0	1.556	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3989.0	0	SC	0	1.556	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3990.0	0	SC	0	1.555	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3991.0	0	SC	0	1.555	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3992.0	0	SC	0	1.556	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3993.0	0	SC	0	1.555	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3994.0	0	SC	0	1.556	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3995.0	0	SC	0	1.555	0	34.691	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3996.0	0	SC	0	1.556	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3997.0	0	SC	0	1.555	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3998.0	0	SC	0	1.555	0	34.691	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	3999.0	0	SC	0	1.555	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4000.0	0	SC	0	1.557	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4001.0	0	SC	0	1.557	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4002.0	0	SC	0	1.557	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4003.0	0	SC	0	1.558	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4004.0	0	SC	0	1.557	0	34.691	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4005.0	0	SC	0	1.554	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4006.0	0	SC	0	1.554	0	34.691	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4007.0	0	SC	0	1.557	0	34.691	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4008.0	0	SC	0	1.556	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4009.0	0	SC	0	1.557	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4010.0	0	SC	0	1.558	0	34.691	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4011.0	0	SC	0	1.558	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4012.0	0	SC	0	1.557	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4013.0	0	SC	0	1.558	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4014.0	0	SC	0	1.557	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4015.0	0	SC	0	1.557	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4016.0	0	SC	0	1.559	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4017.0	0	SC	0	1.558	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4018.0	0	SC	0	1.557	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4019.0	0	SC	0	1.558	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4020.0	0	SC	0	1.557	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4021.0	0	SC	0	1.559	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4022.0	0	SC	0	1.559	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4023.0	0	SC	0	1.559	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4024.0	0	SC	0	1.559	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4025.0	0	SC	0	1.558	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4026.0	0	SC	0	1.559	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4027.0	0	SC	0	1.558	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4028.0	0	SC	0	1.558	0	34.691	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4029.0	0	SC	0	1.557	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4030.0	0	SC	0	1.558	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4031.0	0	SC	0	1.559	0	34.691	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4032.0	0	SC	0	1.558	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4033.0	0	SC	0	1.558	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4034.0	0	SC	0	1.558	0	34.691	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4035.0	0	SC	0	1.558	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4036.0	0	SC	0	1.559	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4037.0	0	SC	0	1.559	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4038.0	0	SC	0	1.560	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4039.0	0	SC	0	1.560	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4040.0	0	SC	0	1.559	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4041.0	0	SC	0	1.559	0	34.689	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4042.0	0	SC	0	1.559	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4043.0	0	SC	0	1.559	0	34.691	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4044.0	0	SC	0	1.559	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4045.0	0	SC	0	1.560	0	34.690	0
JCOD___19891114	001	C	10/31/1989	06:12	136.2700	29.0000	0	4046.0	0	SC	0	1.559	0	34.691	0
JCOD___19891114	001	B	10/31/1989	06:12	136.2700	29.0000	0	0.0	0	SC	4	24.997	0	34.512	0
JCOD___19891114	001	B	10/31/1989	06:12	136.2700	29.0000	0	10.0	0	SC	4	24.987	0	34.514	0
JCOD___19891114	001	B	10/31/1989	06:12	136.2700	29.0000	0	20.0	0	SC	4	24.985	0	34.513	0
JCOD___19891114	001	B	10/31/1989	06:12	136.2700	29.0000	0	30.0	0	SC	4	24.978	0	34.513	0
JCOD___19891114	001	B	10/31/1989	06:12	136.2700	29.0000	0	50.0	0	SC	4	24.977	0	34.515	0
JCOD___19891114	001	B	10/31/1989	06:12	136.2700	29.0000	0	75.0	0	SC	4	21.942	0	34.702	0
JCOD___19891114	001	B	10/31/1989	06:12	136.2700	29.0000	0	100.0	0	SC	4	20.142	0	34.818	0
JCOD___19891114	001	B	10/31/1989	06:12	136.2700	29.0000	0	125.0	0	SC	4	19.187	0	34.825	0
JCOD___19891114	001	B	10/31/1989	06:12	136.2700	29.0000	0	150.0	0	SC	4	18.670	0	34.823	0
JCOD___19891114	001	B	10/31/1989	06:12	136.2700	29.0000	0	200.0	0	SC	4	17.751	0	34.798	0
JCOD___19891114	001	B	10/31/1989	06:12	136.2700	29.0000	0	250.0	0	SC	4	17.002	0	34.762	0
JCOD___19891114	001	B	10/31/1989	06:12	136.2700	29.0000	0	300.0	0	SC	4	16.129	0	34.703	0
JCOD___19891114	001	B	10/31/1989	06:12	136.2700	29.0000	0	400.0	0	SC	4	13.838	0	34.529	0
JCOD___19891114	001	B	10/31/1989	06:12	136.2700	29.0000	0	500.0	0	SC	4	11.184	0	34.359	0
JCOD___19891114	001	B	10/31/1989	06:12	136.2700	29.0000	0	600.0	0	SC	4	8.571	0	34.228	0
JCOD___19891114	001	B	10/31/1989	06:12	136.2700	29.0000	0	700.0	0	SC	4	6.555	0	34.190	0
JCOD___19891114	001	B	10/31/1989	06:12	136.2700	29.0000	0	800.0	0	SC	4	5.311	0	34.234	0
JCOD___19891114	001	B	10/31/1989	06:12	136.2700	29.0000	0	1000.0	0	SC	4	4.047	0	34.347	0
JCOD___19891114	001	B	10/31/1989	06:12	136.2700	29.0000	0	1200.0	0	SC	4	3.352	0	34.440	0
JCOD___19891114	001	B	10/31/1989	06:12	136.2700	29.0000	0	1500.0	0	SC	4	2.604	0	34.530	0
JCOD___19891114	001	B	10/31/1989	06:12	136.2700	29.0000	0	2000.0	0	SC	4	2.044	0	34.609	0
JCOD___19891114	001	B	10/31/1989	06:12	136.2700	29.0000	0	2500.0	0	SC	4	1.741	0	34.652	0
JCOD___19891114	001	B	10/31/1989	06:12	136.2700	29.0000	0	3000.0	0	SC	4	1.590	0	34.676	0
JCOD___19891114	001	B	10/31/1989	06:12	136.2700	29.0000	0	3500.0	0	SC	4	1.541	0	34.687	0
JCOD___19891114	001	B	10/31/1989	06:12	136.2700	29.0000	0	3985.0	0	SC	4	1.559	0	34.691	0
JCOD___19891114	002	B	10/31/1989	10:24	136.6833	29.0000	0	0.0	0	BX	0	25.0	0
JCOD___19891114	002	B	10/31/1989	10:24	136.6833	29.0000	0	10.0	0	BX	0	25.3	0
JCOD___19891114	002	B	10/31/1989	10:24	136.6833	29.0000	0	20.0	0	BX	0	25.3	0
JCOD___19891114	002	B	10/31/1989	10:24	136.6833	29.0000	0	30.0	0	BX	0	25.3	0
JCOD___19891114	002	B	10/31/1989	10:24	136.6833	29.0000	0	50.0	0	BX	0	25.3	0
JCOD___19891114	002	B	10/31/1989	10:24	136.6833	29.0000	0	75.0	0	BX	0	23.7	0
JCOD___19891114	002	B	10/31/1989	10:24	136.6833	29.0000	0	100.0	0	BX	0	20.2	0
JCOD___19891114	002	B	10/31/1989	10:24	136.6833	29.0000	0	125.0	0	BX	0	19.4	0
JCOD___19891114	002	B	10/31/1989	10:24	136.6833	29.0000	0	150.0	0	BX	0	19.0	0
JCOD___19891114	002	B	10/31/1989	10:24	136.6833	29.0000	0	200.0	0	BX	0	18.2	0
JCOD___19891114	002	B	10/31/1989	10:24	136.6833	29.0000	0	250.0	0	BX	0	17.7	0
JCOD___19891114	002	B	10/31/1989	10:24	136.6833	29.0000	0	300.0	0	BX	0	16.7	0
JCOD___19891114	002	B	10/31/1989	10:24	136.6833	29.0000	0	350.0	0	BX	0	15.7	0
JCOD___19891114	002	B	10/31/1989	10:24	136.6833	29.0000	0	400.0	0	BX	0	14.6	0
JCOD___19891114	002	B	10/31/1989	10:24	136.6833	29.0000	0	450.0	0	BX	0	13.1	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	0.0	0	SC	0	25.275	0	34.476	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1.0	0	SC	0	25.275	0	34.475	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2.0	0	SC	0	25.275	0	34.475	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3.0	0	SC	0	25.242	0	34.459	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	4.0	0	SC	0	25.240	0	34.456	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	5.0	0	SC	0	25.241	0	34.457	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	6.0	0	SC	0	25.241	0	34.456	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	7.0	0	SC	0	25.241	0	34.457	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	8.0	0	SC	0	25.244	0	34.456	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	9.0	0	SC	0	25.248	0	34.457	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	10.0	0	SC	0	25.248	0	34.456	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	11.0	0	SC	0	25.244	0	34.456	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	12.0	0	SC	0	25.244	0	34.456	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	13.0	0	SC	0	25.246	0	34.455	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	14.0	0	SC	0	25.247	0	34.455	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	15.0	0	SC	0	25.246	0	34.456	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	16.0	0	SC	0	25.246	0	34.455	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	17.0	0	SC	0	25.246	0	34.456	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	18.0	0	SC	0	25.246	0	34.455	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	19.0	0	SC	0	25.245	0	34.455	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	20.0	0	SC	0	25.247	0	34.455	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	21.0	0	SC	0	25.247	0	34.455	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	22.0	0	SC	0	25.247	0	34.456	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	23.0	0	SC	0	25.247	0	34.457	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	24.0	0	SC	0	25.251	0	34.456	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	25.0	0	SC	0	25.252	0	34.457	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	26.0	0	SC	0	25.251	0	34.457	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	27.0	0	SC	0	25.253	0	34.458	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	28.0	0	SC	0	25.252	0	34.459	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	29.0	0	SC	0	25.252	0	34.458	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	30.0	0	SC	0	25.253	0	34.458	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	31.0	0	SC	0	25.254	0	34.458	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	32.0	0	SC	0	25.254	0	34.458	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	33.0	0	SC	0	25.254	0	34.459	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	34.0	0	SC	0	25.255	0	34.458	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	35.0	0	SC	0	25.255	0	34.459	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	36.0	0	SC	0	25.256	0	34.459	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	37.0	0	SC	0	25.255	0	34.460	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	38.0	0	SC	0	25.256	0	34.461	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	39.0	0	SC	0	25.256	0	34.460	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	40.0	0	SC	0	25.256	0	34.462	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	41.0	0	SC	0	25.256	0	34.463	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	42.0	0	SC	0	25.254	0	34.463	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	43.0	0	SC	0	25.255	0	34.464	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	44.0	0	SC	0	25.255	0	34.465	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	45.0	0	SC	0	25.254	0	34.465	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	46.0	0	SC	0	25.254	0	34.466	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	47.0	0	SC	0	25.253	0	34.468	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	48.0	0	SC	0	25.252	0	34.469	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	49.0	0	SC	0	25.249	0	34.468	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	50.0	0	SC	0	25.248	0	34.470	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	51.0	0	SC	0	25.246	0	34.470	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	52.0	0	SC	0	25.245	0	34.471	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	53.0	0	SC	0	25.243	0	34.473	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	54.0	0	SC	0	25.241	0	34.472	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	55.0	0	SC	0	25.239	0	34.473	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	56.0	0	SC	0	25.236	0	34.472	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	57.0	0	SC	0	25.234	0	34.472	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	58.0	0	SC	0	25.233	0	34.473	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	59.0	0	SC	0	25.232	0	34.472	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	60.0	0	SC	0	25.230	0	34.472	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	61.0	0	SC	0	25.227	0	34.473	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	62.0	0	SC	0	25.224	0	34.472	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	63.0	0	SC	0	25.221	0	34.472	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	64.0	0	SC	0	25.212	0	34.473	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	65.0	0	SC	0	25.186	0	34.475	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	66.0	0	SC	0	25.160	0	34.478	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	67.0	0	SC	0	25.086	0	34.481	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	68.0	0	SC	0	24.969	0	34.490	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	69.0	0	SC	0	24.869	0	34.505	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	70.0	0	SC	0	24.719	0	34.519	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	71.0	0	SC	0	24.479	0	34.532	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	72.0	0	SC	0	24.272	0	34.551	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	73.0	0	SC	0	24.039	0	34.580	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	74.0	0	SC	0	23.720	0	34.605	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	75.0	0	SC	0	23.483	0	34.622	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	76.0	0	SC	0	23.256	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	77.0	0	SC	0	22.988	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	78.0	0	SC	0	22.716	0	34.677	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	79.0	0	SC	0	22.440	0	34.696	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	80.0	0	SC	0	22.271	0	34.712	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	81.0	0	SC	0	22.067	0	34.728	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	82.0	0	SC	0	21.944	0	34.736	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	83.0	0	SC	0	21.881	0	34.739	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	84.0	0	SC	0	21.830	0	34.742	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	85.0	0	SC	0	21.800	0	34.747	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	86.0	0	SC	0	21.753	0	34.747	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	87.0	0	SC	0	21.692	0	34.747	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	88.0	0	SC	0	21.622	0	34.748	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	89.0	0	SC	0	21.474	0	34.749	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	90.0	0	SC	0	21.301	0	34.750	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	91.0	0	SC	0	21.221	0	34.752	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	92.0	0	SC	0	21.166	0	34.756	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	93.0	0	SC	0	21.101	0	34.762	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	94.0	0	SC	0	20.963	0	34.766	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	95.0	0	SC	0	20.776	0	34.770	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	96.0	0	SC	0	20.594	0	34.777	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	97.0	0	SC	0	20.429	0	34.784	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	98.0	0	SC	0	20.280	0	34.792	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	99.0	0	SC	0	20.192	0	34.798	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	100.0	0	SC	0	20.156	0	34.801	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	101.0	0	SC	0	20.139	0	34.805	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	102.0	0	SC	0	20.125	0	34.806	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	103.0	0	SC	0	20.086	0	34.806	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	104.0	0	SC	0	20.033	0	34.806	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	105.0	0	SC	0	19.978	0	34.807	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	106.0	0	SC	0	19.916	0	34.808	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	107.0	0	SC	0	19.865	0	34.808	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	108.0	0	SC	0	19.843	0	34.810	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	109.0	0	SC	0	19.836	0	34.812	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	110.0	0	SC	0	19.804	0	34.814	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	111.0	0	SC	0	19.762	0	34.815	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	112.0	0	SC	0	19.735	0	34.816	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	113.0	0	SC	0	19.719	0	34.817	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	114.0	0	SC	0	19.709	0	34.815	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	115.0	0	SC	0	19.700	0	34.814	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	116.0	0	SC	0	19.691	0	34.813	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	117.0	0	SC	0	19.627	0	34.811	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	118.0	0	SC	0	19.529	0	34.810	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	119.0	0	SC	0	19.456	0	34.809	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	120.0	0	SC	0	19.373	0	34.808	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	121.0	0	SC	0	19.307	0	34.810	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	122.0	0	SC	0	19.279	0	34.811	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	123.0	0	SC	0	19.251	0	34.814	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	124.0	0	SC	0	19.235	0	34.815	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	125.0	0	SC	0	19.220	0	34.816	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	126.0	0	SC	0	19.208	0	34.816	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	127.0	0	SC	0	19.197	0	34.816	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	128.0	0	SC	0	19.181	0	34.817	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	129.0	0	SC	0	19.139	0	34.817	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	130.0	0	SC	0	19.100	0	34.817	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	131.0	0	SC	0	19.070	0	34.818	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	132.0	0	SC	0	19.045	0	34.818	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	133.0	0	SC	0	19.007	0	34.818	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	134.0	0	SC	0	18.973	0	34.818	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	135.0	0	SC	0	18.950	0	34.817	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	136.0	0	SC	0	18.937	0	34.817	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	137.0	0	SC	0	18.895	0	34.818	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	138.0	0	SC	0	18.850	0	34.818	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	139.0	0	SC	0	18.825	0	34.819	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	140.0	0	SC	0	18.809	0	34.820	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	141.0	0	SC	0	18.792	0	34.821	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	142.0	0	SC	0	18.775	0	34.821	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	143.0	0	SC	0	18.763	0	34.822	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	144.0	0	SC	0	18.755	0	34.822	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	145.0	0	SC	0	18.748	0	34.822	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	146.0	0	SC	0	18.742	0	34.822	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	147.0	0	SC	0	18.739	0	34.822	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	148.0	0	SC	0	18.729	0	34.822	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	149.0	0	SC	0	18.716	0	34.822	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	150.0	0	SC	0	18.705	0	34.822	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	151.0	0	SC	0	18.696	0	34.821	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	152.0	0	SC	0	18.685	0	34.822	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	153.0	0	SC	0	18.674	0	34.822	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	154.0	0	SC	0	18.666	0	34.822	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	155.0	0	SC	0	18.657	0	34.822	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	156.0	0	SC	0	18.650	0	34.822	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	157.0	0	SC	0	18.641	0	34.822	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	158.0	0	SC	0	18.631	0	34.822	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	159.0	0	SC	0	18.621	0	34.821	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	160.0	0	SC	0	18.605	0	34.821	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	161.0	0	SC	0	18.578	0	34.821	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	162.0	0	SC	0	18.556	0	34.821	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	163.0	0	SC	0	18.549	0	34.821	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	164.0	0	SC	0	18.547	0	34.821	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	165.0	0	SC	0	18.543	0	34.822	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	166.0	0	SC	0	18.537	0	34.822	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	167.0	0	SC	0	18.531	0	34.821	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	168.0	0	SC	0	18.524	0	34.821	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	169.0	0	SC	0	18.520	0	34.820	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	170.0	0	SC	0	18.509	0	34.820	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	171.0	0	SC	0	18.492	0	34.820	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	172.0	0	SC	0	18.476	0	34.820	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	173.0	0	SC	0	18.464	0	34.819	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	174.0	0	SC	0	18.462	0	34.818	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	175.0	0	SC	0	18.457	0	34.817	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	176.0	0	SC	0	18.445	0	34.817	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	177.0	0	SC	0	18.429	0	34.816	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	178.0	0	SC	0	18.412	0	34.815	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	179.0	0	SC	0	18.385	0	34.813	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	180.0	0	SC	0	18.360	0	34.813	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	181.0	0	SC	0	18.332	0	34.813	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	182.0	0	SC	0	18.306	0	34.813	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	183.0	0	SC	0	18.298	0	34.812	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	184.0	0	SC	0	18.295	0	34.813	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	185.0	0	SC	0	18.293	0	34.812	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	186.0	0	SC	0	18.293	0	34.812	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	187.0	0	SC	0	18.291	0	34.811	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	188.0	0	SC	0	18.271	0	34.811	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	189.0	0	SC	0	18.232	0	34.811	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	190.0	0	SC	0	18.202	0	34.810	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	191.0	0	SC	0	18.192	0	34.810	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	192.0	0	SC	0	18.191	0	34.810	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	193.0	0	SC	0	18.186	0	34.809	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	194.0	0	SC	0	18.172	0	34.809	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	195.0	0	SC	0	18.147	0	34.808	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	196.0	0	SC	0	18.125	0	34.807	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	197.0	0	SC	0	18.107	0	34.806	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	198.0	0	SC	0	18.084	0	34.805	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	199.0	0	SC	0	18.058	0	34.805	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	200.0	0	SC	0	18.022	0	34.804	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	201.0	0	SC	0	17.992	0	34.803	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	202.0	0	SC	0	17.979	0	34.803	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	203.0	0	SC	0	17.964	0	34.803	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	204.0	0	SC	0	17.945	0	34.803	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	205.0	0	SC	0	17.929	0	34.802	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	206.0	0	SC	0	17.908	0	34.800	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	207.0	0	SC	0	17.895	0	34.799	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	208.0	0	SC	0	17.884	0	34.799	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	209.0	0	SC	0	17.866	0	34.797	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	210.0	0	SC	0	17.841	0	34.797	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	211.0	0	SC	0	17.813	0	34.796	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	212.0	0	SC	0	17.793	0	34.795	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	213.0	0	SC	0	17.784	0	34.795	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	214.0	0	SC	0	17.772	0	34.795	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	215.0	0	SC	0	17.755	0	34.794	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	216.0	0	SC	0	17.743	0	34.793	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	217.0	0	SC	0	17.728	0	34.794	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	218.0	0	SC	0	17.712	0	34.793	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	219.0	0	SC	0	17.700	0	34.793	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	220.0	0	SC	0	17.692	0	34.793	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	221.0	0	SC	0	17.683	0	34.793	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	222.0	0	SC	0	17.670	0	34.793	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	223.0	0	SC	0	17.658	0	34.792	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	224.0	0	SC	0	17.644	0	34.791	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	225.0	0	SC	0	17.628	0	34.790	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	226.0	0	SC	0	17.613	0	34.789	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	227.0	0	SC	0	17.589	0	34.788	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	228.0	0	SC	0	17.572	0	34.787	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	229.0	0	SC	0	17.557	0	34.787	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	230.0	0	SC	0	17.538	0	34.785	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	231.0	0	SC	0	17.526	0	34.786	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	232.0	0	SC	0	17.514	0	34.785	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	233.0	0	SC	0	17.503	0	34.785	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	234.0	0	SC	0	17.492	0	34.784	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	235.0	0	SC	0	17.483	0	34.784	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	236.0	0	SC	0	17.476	0	34.784	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	237.0	0	SC	0	17.468	0	34.784	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	238.0	0	SC	0	17.454	0	34.783	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	239.0	0	SC	0	17.442	0	34.781	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	240.0	0	SC	0	17.433	0	34.781	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	241.0	0	SC	0	17.423	0	34.780	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	242.0	0	SC	0	17.392	0	34.777	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	243.0	0	SC	0	17.362	0	34.777	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	244.0	0	SC	0	17.342	0	34.775	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	245.0	0	SC	0	17.322	0	34.775	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	246.0	0	SC	0	17.288	0	34.775	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	247.0	0	SC	0	17.268	0	34.774	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	248.0	0	SC	0	17.259	0	34.774	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	249.0	0	SC	0	17.252	0	34.775	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	250.0	0	SC	0	17.248	0	34.774	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	251.0	0	SC	0	17.243	0	34.773	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	252.0	0	SC	0	17.234	0	34.772	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	253.0	0	SC	0	17.222	0	34.773	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	254.0	0	SC	0	17.203	0	34.771	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	255.0	0	SC	0	17.174	0	34.772	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	256.0	0	SC	0	17.165	0	34.769	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	257.0	0	SC	0	17.157	0	34.769	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	258.0	0	SC	0	17.145	0	34.767	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	259.0	0	SC	0	17.118	0	34.764	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	260.0	0	SC	0	17.084	0	34.764	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	261.0	0	SC	0	17.054	0	34.761	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	262.0	0	SC	0	17.042	0	34.761	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	263.0	0	SC	0	17.021	0	34.759	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	264.0	0	SC	0	17.009	0	34.760	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	265.0	0	SC	0	16.993	0	34.760	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	266.0	0	SC	0	16.969	0	34.759	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	267.0	0	SC	0	16.951	0	34.759	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	268.0	0	SC	0	16.939	0	34.758	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	269.0	0	SC	0	16.923	0	34.758	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	270.0	0	SC	0	16.916	0	34.757	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	271.0	0	SC	0	16.911	0	34.756	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	272.0	0	SC	0	16.897	0	34.755	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	273.0	0	SC	0	16.877	0	34.753	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	274.0	0	SC	0	16.858	0	34.753	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	275.0	0	SC	0	16.833	0	34.752	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	276.0	0	SC	0	16.815	0	34.751	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	277.0	0	SC	0	16.806	0	34.748	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	278.0	0	SC	0	16.800	0	34.747	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	279.0	0	SC	0	16.786	0	34.746	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	280.0	0	SC	0	16.764	0	34.745	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	281.0	0	SC	0	16.718	0	34.742	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	282.0	0	SC	0	16.694	0	34.741	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	283.0	0	SC	0	16.687	0	34.739	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	284.0	0	SC	0	16.681	0	34.740	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	285.0	0	SC	0	16.665	0	34.739	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	286.0	0	SC	0	16.629	0	34.739	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	287.0	0	SC	0	16.605	0	34.738	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	288.0	0	SC	0	16.591	0	34.736	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	289.0	0	SC	0	16.579	0	34.737	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	290.0	0	SC	0	16.563	0	34.737	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	291.0	0	SC	0	16.549	0	34.736	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	292.0	0	SC	0	16.544	0	34.735	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	293.0	0	SC	0	16.535	0	34.734	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	294.0	0	SC	0	16.521	0	34.732	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	295.0	0	SC	0	16.510	0	34.732	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	296.0	0	SC	0	16.499	0	34.730	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	297.0	0	SC	0	16.477	0	34.730	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	298.0	0	SC	0	16.458	0	34.729	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	299.0	0	SC	0	16.450	0	34.728	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	300.0	0	SC	0	16.439	0	34.728	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	301.0	0	SC	0	16.424	0	34.726	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	302.0	0	SC	0	16.410	0	34.725	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	303.0	0	SC	0	16.391	0	34.722	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	304.0	0	SC	0	16.374	0	34.719	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	305.0	0	SC	0	16.361	0	34.718	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	306.0	0	SC	0	16.342	0	34.715	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	307.0	0	SC	0	16.319	0	34.715	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	308.0	0	SC	0	16.290	0	34.713	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	309.0	0	SC	0	16.264	0	34.710	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	310.0	0	SC	0	16.247	0	34.706	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	311.0	0	SC	0	16.224	0	34.706	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	312.0	0	SC	0	16.191	0	34.704	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	313.0	0	SC	0	16.170	0	34.703	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	314.0	0	SC	0	16.148	0	34.702	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	315.0	0	SC	0	16.117	0	34.700	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	316.0	0	SC	0	16.098	0	34.700	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	317.0	0	SC	0	16.092	0	34.698	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	318.0	0	SC	0	16.081	0	34.694	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	319.0	0	SC	0	16.066	0	34.694	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	320.0	0	SC	0	16.030	0	34.691	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	321.0	0	SC	0	15.977	0	34.689	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	322.0	0	SC	0	15.942	0	34.687	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	323.0	0	SC	0	15.918	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	324.0	0	SC	0	15.893	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	325.0	0	SC	0	15.873	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	326.0	0	SC	0	15.861	0	34.678	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	327.0	0	SC	0	15.817	0	34.677	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	328.0	0	SC	0	15.790	0	34.675	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	329.0	0	SC	0	15.767	0	34.675	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	330.0	0	SC	0	15.747	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	331.0	0	SC	0	15.728	0	34.672	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	332.0	0	SC	0	15.713	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	333.0	0	SC	0	15.693	0	34.669	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	334.0	0	SC	0	15.669	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	335.0	0	SC	0	15.641	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	336.0	0	SC	0	15.605	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	337.0	0	SC	0	15.565	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	338.0	0	SC	0	15.551	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	339.0	0	SC	0	15.550	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	340.0	0	SC	0	15.542	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	341.0	0	SC	0	15.532	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	342.0	0	SC	0	15.529	0	34.658	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	343.0	0	SC	0	15.524	0	34.658	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	344.0	0	SC	0	15.503	0	34.655	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	345.0	0	SC	0	15.470	0	34.651	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	346.0	0	SC	0	15.455	0	34.651	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	347.0	0	SC	0	15.433	0	34.650	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	348.0	0	SC	0	15.409	0	34.648	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	349.0	0	SC	0	15.380	0	34.647	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	350.0	0	SC	0	15.358	0	34.645	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	351.0	0	SC	0	15.348	0	34.644	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	352.0	0	SC	0	15.335	0	34.643	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	353.0	0	SC	0	15.315	0	34.642	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	354.0	0	SC	0	15.294	0	34.640	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	355.0	0	SC	0	15.282	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	356.0	0	SC	0	15.263	0	34.637	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	357.0	0	SC	0	15.249	0	34.635	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	358.0	0	SC	0	15.235	0	34.635	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	359.0	0	SC	0	15.218	0	34.632	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	360.0	0	SC	0	15.189	0	34.631	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	361.0	0	SC	0	15.152	0	34.631	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	362.0	0	SC	0	15.126	0	34.630	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	363.0	0	SC	0	15.113	0	34.625	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	364.0	0	SC	0	15.101	0	34.621	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	365.0	0	SC	0	15.063	0	34.619	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	366.0	0	SC	0	15.012	0	34.614	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	367.0	0	SC	0	14.940	0	34.611	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	368.0	0	SC	0	14.859	0	34.609	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	369.0	0	SC	0	14.819	0	34.603	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	370.0	0	SC	0	14.783	0	34.598	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	371.0	0	SC	0	14.750	0	34.596	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	372.0	0	SC	0	14.718	0	34.596	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	373.0	0	SC	0	14.686	0	34.592	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	374.0	0	SC	0	14.654	0	34.587	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	375.0	0	SC	0	14.626	0	34.582	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	376.0	0	SC	0	14.551	0	34.580	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	377.0	0	SC	0	14.487	0	34.578	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	378.0	0	SC	0	14.448	0	34.576	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	379.0	0	SC	0	14.431	0	34.574	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	380.0	0	SC	0	14.409	0	34.573	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	381.0	0	SC	0	14.390	0	34.573	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	382.0	0	SC	0	14.373	0	34.572	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	383.0	0	SC	0	14.359	0	34.571	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	384.0	0	SC	0	14.345	0	34.569	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	385.0	0	SC	0	14.329	0	34.565	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	386.0	0	SC	0	14.310	0	34.563	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	387.0	0	SC	0	14.275	0	34.563	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	388.0	0	SC	0	14.228	0	34.561	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	389.0	0	SC	0	14.191	0	34.559	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	390.0	0	SC	0	14.164	0	34.555	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	391.0	0	SC	0	14.143	0	34.553	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	392.0	0	SC	0	14.110	0	34.553	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	393.0	0	SC	0	14.085	0	34.550	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	394.0	0	SC	0	14.076	0	34.548	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	395.0	0	SC	0	14.065	0	34.545	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	396.0	0	SC	0	14.048	0	34.542	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	397.0	0	SC	0	13.997	0	34.540	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	398.0	0	SC	0	13.955	0	34.537	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	399.0	0	SC	0	13.904	0	34.535	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	400.0	0	SC	0	13.887	0	34.534	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	401.0	0	SC	0	13.880	0	34.534	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	402.0	0	SC	0	13.876	0	34.533	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	403.0	0	SC	0	13.869	0	34.532	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	404.0	0	SC	0	13.857	0	34.532	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	405.0	0	SC	0	13.843	0	34.532	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	406.0	0	SC	0	13.817	0	34.528	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	407.0	0	SC	0	13.804	0	34.527	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	408.0	0	SC	0	13.773	0	34.525	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	409.0	0	SC	0	13.749	0	34.524	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	410.0	0	SC	0	13.736	0	34.523	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	411.0	0	SC	0	13.714	0	34.524	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	412.0	0	SC	0	13.691	0	34.522	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	413.0	0	SC	0	13.679	0	34.521	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	414.0	0	SC	0	13.669	0	34.520	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	415.0	0	SC	0	13.658	0	34.517	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	416.0	0	SC	0	13.647	0	34.516	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	417.0	0	SC	0	13.631	0	34.514	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	418.0	0	SC	0	13.614	0	34.513	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	419.0	0	SC	0	13.583	0	34.512	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	420.0	0	SC	0	13.539	0	34.509	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	421.0	0	SC	0	13.496	0	34.504	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	422.0	0	SC	0	13.460	0	34.501	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	423.0	0	SC	0	13.404	0	34.498	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	424.0	0	SC	0	13.349	0	34.495	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	425.0	0	SC	0	13.327	0	34.492	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	426.0	0	SC	0	13.311	0	34.490	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	427.0	0	SC	0	13.284	0	34.488	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	428.0	0	SC	0	13.206	0	34.486	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	429.0	0	SC	0	13.144	0	34.481	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	430.0	0	SC	0	13.128	0	34.478	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	431.0	0	SC	0	13.101	0	34.476	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	432.0	0	SC	0	13.034	0	34.475	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	433.0	0	SC	0	12.958	0	34.474	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	434.0	0	SC	0	12.933	0	34.471	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	435.0	0	SC	0	12.914	0	34.469	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	436.0	0	SC	0	12.893	0	34.467	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	437.0	0	SC	0	12.868	0	34.464	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	438.0	0	SC	0	12.846	0	34.461	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	439.0	0	SC	0	12.825	0	34.458	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	440.0	0	SC	0	12.809	0	34.456	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	441.0	0	SC	0	12.795	0	34.454	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	442.0	0	SC	0	12.762	0	34.453	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	443.0	0	SC	0	12.684	0	34.449	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	444.0	0	SC	0	12.657	0	34.447	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	445.0	0	SC	0	12.638	0	34.445	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	446.0	0	SC	0	12.614	0	34.443	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	447.0	0	SC	0	12.583	0	34.441	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	448.0	0	SC	0	12.555	0	34.436	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	449.0	0	SC	0	12.494	0	34.431	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	450.0	0	SC	0	12.401	0	34.427	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	451.0	0	SC	0	12.339	0	34.424	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	452.0	0	SC	0	12.298	0	34.420	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	453.0	0	SC	0	12.260	0	34.418	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	454.0	0	SC	0	12.239	0	34.416	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	455.0	0	SC	0	12.219	0	34.414	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	456.0	0	SC	0	12.179	0	34.413	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	457.0	0	SC	0	12.130	0	34.412	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	458.0	0	SC	0	12.089	0	34.410	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	459.0	0	SC	0	12.069	0	34.409	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	460.0	0	SC	0	12.050	0	34.407	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	461.0	0	SC	0	12.035	0	34.407	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	462.0	0	SC	0	12.022	0	34.406	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	463.0	0	SC	0	12.009	0	34.405	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	464.0	0	SC	0	11.984	0	34.403	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	465.0	0	SC	0	11.967	0	34.401	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	466.0	0	SC	0	11.958	0	34.399	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	467.0	0	SC	0	11.938	0	34.397	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	468.0	0	SC	0	11.888	0	34.397	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	469.0	0	SC	0	11.856	0	34.395	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	470.0	0	SC	0	11.835	0	34.395	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	471.0	0	SC	0	11.814	0	34.394	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	472.0	0	SC	0	11.796	0	34.394	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	473.0	0	SC	0	11.782	0	34.392	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	474.0	0	SC	0	11.774	0	34.389	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	475.0	0	SC	0	11.764	0	34.387	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	476.0	0	SC	0	11.732	0	34.386	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	477.0	0	SC	0	11.678	0	34.384	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	478.0	0	SC	0	11.634	0	34.380	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	479.0	0	SC	0	11.603	0	34.372	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	480.0	0	SC	0	11.565	0	34.368	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	481.0	0	SC	0	11.500	0	34.366	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	482.0	0	SC	0	11.433	0	34.363	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	483.0	0	SC	0	11.402	0	34.361	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	484.0	0	SC	0	11.384	0	34.360	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	485.0	0	SC	0	11.371	0	34.358	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	486.0	0	SC	0	11.361	0	34.358	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	487.0	0	SC	0	11.355	0	34.360	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	488.0	0	SC	0	11.346	0	34.360	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	489.0	0	SC	0	11.339	0	34.361	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	490.0	0	SC	0	11.333	0	34.361	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	491.0	0	SC	0	11.321	0	34.359	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	492.0	0	SC	0	11.301	0	34.359	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	493.0	0	SC	0	11.270	0	34.358	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	494.0	0	SC	0	11.256	0	34.352	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	495.0	0	SC	0	11.154	0	34.348	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	496.0	0	SC	0	11.094	0	34.346	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	497.0	0	SC	0	11.050	0	34.346	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	498.0	0	SC	0	11.024	0	34.346	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	499.0	0	SC	0	11.012	0	34.346	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	500.0	0	SC	0	11.004	0	34.346	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	501.0	0	SC	0	10.999	0	34.347	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	502.0	0	SC	0	10.992	0	34.347	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	503.0	0	SC	0	10.986	0	34.346	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	504.0	0	SC	0	10.979	0	34.344	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	505.0	0	SC	0	10.968	0	34.343	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	506.0	0	SC	0	10.948	0	34.343	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	507.0	0	SC	0	10.924	0	34.340	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	508.0	0	SC	0	10.898	0	34.340	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	509.0	0	SC	0	10.871	0	34.338	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	510.0	0	SC	0	10.846	0	34.335	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	511.0	0	SC	0	10.825	0	34.333	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	512.0	0	SC	0	10.806	0	34.330	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	513.0	0	SC	0	10.786	0	34.329	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	514.0	0	SC	0	10.756	0	34.326	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	515.0	0	SC	0	10.726	0	34.326	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	516.0	0	SC	0	10.702	0	34.324	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	517.0	0	SC	0	10.685	0	34.322	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	518.0	0	SC	0	10.671	0	34.322	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	519.0	0	SC	0	10.655	0	34.319	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	520.0	0	SC	0	10.636	0	34.318	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	521.0	0	SC	0	10.598	0	34.315	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	522.0	0	SC	0	10.555	0	34.311	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	523.0	0	SC	0	10.509	0	34.310	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	524.0	0	SC	0	10.467	0	34.308	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	525.0	0	SC	0	10.440	0	34.307	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	526.0	0	SC	0	10.422	0	34.306	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	527.0	0	SC	0	10.404	0	34.303	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	528.0	0	SC	0	10.386	0	34.300	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	529.0	0	SC	0	10.351	0	34.299	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	530.0	0	SC	0	10.295	0	34.298	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	531.0	0	SC	0	10.253	0	34.296	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	532.0	0	SC	0	10.231	0	34.294	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	533.0	0	SC	0	10.211	0	34.292	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	534.0	0	SC	0	10.185	0	34.290	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	535.0	0	SC	0	10.149	0	34.289	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	536.0	0	SC	0	10.122	0	34.288	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	537.0	0	SC	0	10.097	0	34.285	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	538.0	0	SC	0	10.069	0	34.281	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	539.0	0	SC	0	10.039	0	34.281	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	540.0	0	SC	0	10.013	0	34.278	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	541.0	0	SC	0	9.977	0	34.277	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	542.0	0	SC	0	9.952	0	34.277	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	543.0	0	SC	0	9.930	0	34.275	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	544.0	0	SC	0	9.908	0	34.273	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	545.0	0	SC	0	9.885	0	34.270	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	546.0	0	SC	0	9.861	0	34.266	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	547.0	0	SC	0	9.818	0	34.264	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	548.0	0	SC	0	9.780	0	34.260	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	549.0	0	SC	0	9.740	0	34.259	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	550.0	0	SC	0	9.692	0	34.256	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	551.0	0	SC	0	9.637	0	34.253	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	552.0	0	SC	0	9.595	0	34.251	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	553.0	0	SC	0	9.569	0	34.250	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	554.0	0	SC	0	9.545	0	34.247	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	555.0	0	SC	0	9.507	0	34.245	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	556.0	0	SC	0	9.471	0	34.244	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	557.0	0	SC	0	9.434	0	34.242	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	558.0	0	SC	0	9.409	0	34.239	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	559.0	0	SC	0	9.393	0	34.238	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	560.0	0	SC	0	9.376	0	34.237	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	561.0	0	SC	0	9.358	0	34.236	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	562.0	0	SC	0	9.316	0	34.235	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	563.0	0	SC	0	9.267	0	34.236	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	564.0	0	SC	0	9.225	0	34.235	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	565.0	0	SC	0	9.207	0	34.234	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	566.0	0	SC	0	9.200	0	34.233	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	567.0	0	SC	0	9.194	0	34.232	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	568.0	0	SC	0	9.188	0	34.231	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	569.0	0	SC	0	9.180	0	34.230	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	570.0	0	SC	0	9.173	0	34.230	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	571.0	0	SC	0	9.157	0	34.227	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	572.0	0	SC	0	9.131	0	34.226	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	573.0	0	SC	0	9.104	0	34.225	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	574.0	0	SC	0	9.080	0	34.221	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	575.0	0	SC	0	9.069	0	34.218	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	576.0	0	SC	0	9.036	0	34.217	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	577.0	0	SC	0	8.999	0	34.214	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	578.0	0	SC	0	8.961	0	34.214	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	579.0	0	SC	0	8.895	0	34.212	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	580.0	0	SC	0	8.845	0	34.210	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	581.0	0	SC	0	8.811	0	34.209	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	582.0	0	SC	0	8.790	0	34.209	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	583.0	0	SC	0	8.777	0	34.209	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	584.0	0	SC	0	8.761	0	34.209	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	585.0	0	SC	0	8.747	0	34.209	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	586.0	0	SC	0	8.737	0	34.207	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	587.0	0	SC	0	8.717	0	34.206	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	588.0	0	SC	0	8.701	0	34.205	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	589.0	0	SC	0	8.687	0	34.205	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	590.0	0	SC	0	8.679	0	34.202	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	591.0	0	SC	0	8.674	0	34.202	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	592.0	0	SC	0	8.652	0	34.201	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	593.0	0	SC	0	8.574	0	34.199	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	594.0	0	SC	0	8.524	0	34.199	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	595.0	0	SC	0	8.495	0	34.198	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	596.0	0	SC	0	8.479	0	34.198	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	597.0	0	SC	0	8.465	0	34.197	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	598.0	0	SC	0	8.460	0	34.198	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	599.0	0	SC	0	8.458	0	34.198	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	600.0	0	SC	0	8.453	0	34.198	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	601.0	0	SC	0	8.453	0	34.197	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	602.0	0	SC	0	8.449	0	34.197	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	603.0	0	SC	0	8.444	0	34.197	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	604.0	0	SC	0	8.442	0	34.197	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	605.0	0	SC	0	8.442	0	34.197	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	606.0	0	SC	0	8.442	0	34.196	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	607.0	0	SC	0	8.445	0	34.197	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	608.0	0	SC	0	8.443	0	34.195	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	609.0	0	SC	0	8.433	0	34.196	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	610.0	0	SC	0	8.416	0	34.195	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	611.0	0	SC	0	8.408	0	34.196	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	612.0	0	SC	0	8.403	0	34.194	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	613.0	0	SC	0	8.365	0	34.189	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	614.0	0	SC	0	8.326	0	34.186	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	615.0	0	SC	0	8.282	0	34.185	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	616.0	0	SC	0	8.253	0	34.183	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	617.0	0	SC	0	8.234	0	34.182	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	618.0	0	SC	0	8.222	0	34.182	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	619.0	0	SC	0	8.187	0	34.180	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	620.0	0	SC	0	8.158	0	34.179	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	621.0	0	SC	0	8.130	0	34.178	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	622.0	0	SC	0	8.098	0	34.179	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	623.0	0	SC	0	8.075	0	34.178	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	624.0	0	SC	0	8.067	0	34.177	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	625.0	0	SC	0	8.065	0	34.177	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	626.0	0	SC	0	8.061	0	34.178	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	627.0	0	SC	0	8.044	0	34.178	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	628.0	0	SC	0	8.023	0	34.176	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	629.0	0	SC	0	8.005	0	34.175	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	630.0	0	SC	0	7.998	0	34.175	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	631.0	0	SC	0	7.993	0	34.174	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	632.0	0	SC	0	7.985	0	34.174	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	633.0	0	SC	0	7.975	0	34.175	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	634.0	0	SC	0	7.965	0	34.174	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	635.0	0	SC	0	7.954	0	34.174	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	636.0	0	SC	0	7.948	0	34.172	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	637.0	0	SC	0	7.944	0	34.170	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	638.0	0	SC	0	7.926	0	34.170	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	639.0	0	SC	0	7.893	0	34.168	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	640.0	0	SC	0	7.866	0	34.167	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	641.0	0	SC	0	7.844	0	34.166	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	642.0	0	SC	0	7.824	0	34.161	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	643.0	0	SC	0	7.810	0	34.159	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	644.0	0	SC	0	7.793	0	34.158	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	645.0	0	SC	0	7.762	0	34.157	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	646.0	0	SC	0	7.722	0	34.155	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	647.0	0	SC	0	7.681	0	34.154	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	648.0	0	SC	0	7.637	0	34.153	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	649.0	0	SC	0	7.592	0	34.152	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	650.0	0	SC	0	7.580	0	34.152	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	651.0	0	SC	0	7.571	0	34.153	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	652.0	0	SC	0	7.557	0	34.153	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	653.0	0	SC	0	7.544	0	34.154	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	654.0	0	SC	0	7.538	0	34.148	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	655.0	0	SC	0	7.535	0	34.146	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	656.0	0	SC	0	7.529	0	34.144	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	657.0	0	SC	0	7.470	0	34.143	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	658.0	0	SC	0	7.407	0	34.143	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	659.0	0	SC	0	7.364	0	34.142	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	660.0	0	SC	0	7.353	0	34.141	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	661.0	0	SC	0	7.346	0	34.140	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	662.0	0	SC	0	7.342	0	34.143	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	663.0	0	SC	0	7.339	0	34.144	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	664.0	0	SC	0	7.333	0	34.144	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	665.0	0	SC	0	7.324	0	34.145	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	666.0	0	SC	0	7.321	0	34.143	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	667.0	0	SC	0	7.318	0	34.142	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	668.0	0	SC	0	7.299	0	34.142	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	669.0	0	SC	0	7.256	0	34.142	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	670.0	0	SC	0	7.234	0	34.142	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	671.0	0	SC	0	7.212	0	34.140	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	672.0	0	SC	0	7.198	0	34.139	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	673.0	0	SC	0	7.187	0	34.139	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	674.0	0	SC	0	7.171	0	34.139	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	675.0	0	SC	0	7.155	0	34.138	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	676.0	0	SC	0	7.128	0	34.138	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	677.0	0	SC	0	7.107	0	34.138	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	678.0	0	SC	0	7.091	0	34.138	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	679.0	0	SC	0	7.078	0	34.137	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	680.0	0	SC	0	7.073	0	34.137	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	681.0	0	SC	0	7.062	0	34.135	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	682.0	0	SC	0	7.037	0	34.134	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	683.0	0	SC	0	7.020	0	34.133	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	684.0	0	SC	0	7.000	0	34.132	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	685.0	0	SC	0	6.963	0	34.130	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	686.0	0	SC	0	6.923	0	34.129	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	687.0	0	SC	0	6.891	0	34.127	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	688.0	0	SC	0	6.870	0	34.128	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	689.0	0	SC	0	6.845	0	34.126	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	690.0	0	SC	0	6.820	0	34.125	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	691.0	0	SC	0	6.791	0	34.125	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	692.0	0	SC	0	6.764	0	34.124	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	693.0	0	SC	0	6.734	0	34.124	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	694.0	0	SC	0	6.707	0	34.124	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	695.0	0	SC	0	6.694	0	34.123	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	696.0	0	SC	0	6.688	0	34.120	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	697.0	0	SC	0	6.685	0	34.119	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	698.0	0	SC	0	6.642	0	34.118	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	699.0	0	SC	0	6.565	0	34.117	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	700.0	0	SC	0	6.533	0	34.116	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	701.0	0	SC	0	6.512	0	34.115	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	702.0	0	SC	0	6.503	0	34.115	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	703.0	0	SC	0	6.498	0	34.117	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	704.0	0	SC	0	6.497	0	34.116	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	705.0	0	SC	0	6.496	0	34.114	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	706.0	0	SC	0	6.495	0	34.113	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	707.0	0	SC	0	6.492	0	34.112	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	708.0	0	SC	0	6.479	0	34.111	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	709.0	0	SC	0	6.448	0	34.111	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	710.0	0	SC	0	6.412	0	34.109	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	711.0	0	SC	0	6.374	0	34.109	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	712.0	0	SC	0	6.352	0	34.109	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	713.0	0	SC	0	6.342	0	34.110	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	714.0	0	SC	0	6.340	0	34.109	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	715.0	0	SC	0	6.336	0	34.109	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	716.0	0	SC	0	6.323	0	34.110	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	717.0	0	SC	0	6.291	0	34.111	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	718.0	0	SC	0	6.220	0	34.111	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	719.0	0	SC	0	6.155	0	34.111	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	720.0	0	SC	0	6.119	0	34.112	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	721.0	0	SC	0	6.108	0	34.114	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	722.0	0	SC	0	6.102	0	34.115	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	723.0	0	SC	0	6.096	0	34.118	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	724.0	0	SC	0	6.083	0	34.120	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	725.0	0	SC	0	6.081	0	34.122	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	726.0	0	SC	0	6.081	0	34.124	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	727.0	0	SC	0	6.081	0	34.127	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	728.0	0	SC	0	6.083	0	34.129	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	729.0	0	SC	0	6.088	0	34.130	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	730.0	0	SC	0	6.099	0	34.132	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	731.0	0	SC	0	6.111	0	34.135	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	732.0	0	SC	0	6.124	0	34.139	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	733.0	0	SC	0	6.133	0	34.144	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	734.0	0	SC	0	6.154	0	34.149	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	735.0	0	SC	0	6.175	0	34.152	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	736.0	0	SC	0	6.192	0	34.154	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	737.0	0	SC	0	6.190	0	34.156	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	738.0	0	SC	0	6.170	0	34.159	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	739.0	0	SC	0	6.149	0	34.158	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	740.0	0	SC	0	6.134	0	34.158	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	741.0	0	SC	0	6.114	0	34.157	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	742.0	0	SC	0	6.082	0	34.156	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	743.0	0	SC	0	6.051	0	34.153	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	744.0	0	SC	0	6.040	0	34.154	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	745.0	0	SC	0	6.025	0	34.154	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	746.0	0	SC	0	5.955	0	34.153	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	747.0	0	SC	0	5.918	0	34.153	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	748.0	0	SC	0	5.900	0	34.153	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	749.0	0	SC	0	5.875	0	34.152	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	750.0	0	SC	0	5.849	0	34.152	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	751.0	0	SC	0	5.836	0	34.153	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	752.0	0	SC	0	5.831	0	34.152	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	753.0	0	SC	0	5.825	0	34.149	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	754.0	0	SC	0	5.818	0	34.148	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	755.0	0	SC	0	5.809	0	34.146	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	756.0	0	SC	0	5.799	0	34.145	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	757.0	0	SC	0	5.788	0	34.143	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	758.0	0	SC	0	5.748	0	34.142	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	759.0	0	SC	0	5.712	0	34.140	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	760.0	0	SC	0	5.694	0	34.139	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	761.0	0	SC	0	5.691	0	34.136	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	762.0	0	SC	0	5.669	0	34.137	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	763.0	0	SC	0	5.647	0	34.137	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	764.0	0	SC	0	5.624	0	34.138	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	765.0	0	SC	0	5.612	0	34.140	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	766.0	0	SC	0	5.600	0	34.141	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	767.0	0	SC	0	5.590	0	34.146	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	768.0	0	SC	0	5.586	0	34.151	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	769.0	0	SC	0	5.598	0	34.158	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	770.0	0	SC	0	5.647	0	34.169	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	771.0	0	SC	0	5.666	0	34.176	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	772.0	0	SC	0	5.676	0	34.181	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	773.0	0	SC	0	5.685	0	34.185	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	774.0	0	SC	0	5.693	0	34.187	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	775.0	0	SC	0	5.701	0	34.189	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	776.0	0	SC	0	5.705	0	34.189	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	777.0	0	SC	0	5.702	0	34.184	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	778.0	0	SC	0	5.687	0	34.181	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	779.0	0	SC	0	5.654	0	34.179	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	780.0	0	SC	0	5.605	0	34.178	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	781.0	0	SC	0	5.527	0	34.178	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	782.0	0	SC	0	5.456	0	34.179	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	783.0	0	SC	0	5.429	0	34.178	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	784.0	0	SC	0	5.476	0	34.182	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	785.0	0	SC	0	5.531	0	34.188	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	786.0	0	SC	0	5.563	0	34.192	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	787.0	0	SC	0	5.568	0	34.195	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	788.0	0	SC	0	5.565	0	34.197	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	789.0	0	SC	0	5.558	0	34.199	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	790.0	0	SC	0	5.547	0	34.200	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	791.0	0	SC	0	5.538	0	34.200	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	792.0	0	SC	0	5.530	0	34.201	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	793.0	0	SC	0	5.523	0	34.202	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	794.0	0	SC	0	5.518	0	34.204	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	795.0	0	SC	0	5.508	0	34.204	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	796.0	0	SC	0	5.494	0	34.204	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	797.0	0	SC	0	5.479	0	34.205	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	798.0	0	SC	0	5.470	0	34.207	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	799.0	0	SC	0	5.457	0	34.207	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	800.0	0	SC	0	5.441	0	34.208	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	801.0	0	SC	0	5.435	0	34.208	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	802.0	0	SC	0	5.431	0	34.208	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	803.0	0	SC	0	5.427	0	34.208	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	804.0	0	SC	0	5.422	0	34.208	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	805.0	0	SC	0	5.413	0	34.208	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	806.0	0	SC	0	5.395	0	34.208	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	807.0	0	SC	0	5.379	0	34.208	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	808.0	0	SC	0	5.368	0	34.208	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	809.0	0	SC	0	5.361	0	34.208	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	810.0	0	SC	0	5.357	0	34.209	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	811.0	0	SC	0	5.353	0	34.209	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	812.0	0	SC	0	5.348	0	34.209	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	813.0	0	SC	0	5.343	0	34.209	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	814.0	0	SC	0	5.339	0	34.210	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	815.0	0	SC	0	5.335	0	34.210	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	816.0	0	SC	0	5.330	0	34.210	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	817.0	0	SC	0	5.324	0	34.211	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	818.0	0	SC	0	5.302	0	34.212	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	819.0	0	SC	0	5.261	0	34.214	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	820.0	0	SC	0	5.243	0	34.215	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	821.0	0	SC	0	5.234	0	34.218	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	822.0	0	SC	0	5.229	0	34.219	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	823.0	0	SC	0	5.225	0	34.221	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	824.0	0	SC	0	5.219	0	34.222	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	825.0	0	SC	0	5.209	0	34.224	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	826.0	0	SC	0	5.194	0	34.224	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	827.0	0	SC	0	5.183	0	34.224	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	828.0	0	SC	0	5.179	0	34.226	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	829.0	0	SC	0	5.175	0	34.226	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	830.0	0	SC	0	5.169	0	34.227	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	831.0	0	SC	0	5.161	0	34.226	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	832.0	0	SC	0	5.152	0	34.226	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	833.0	0	SC	0	5.139	0	34.226	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	834.0	0	SC	0	5.130	0	34.227	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	835.0	0	SC	0	5.124	0	34.226	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	836.0	0	SC	0	5.118	0	34.226	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	837.0	0	SC	0	5.116	0	34.227	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	838.0	0	SC	0	5.114	0	34.227	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	839.0	0	SC	0	5.115	0	34.228	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	840.0	0	SC	0	5.116	0	34.229	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	841.0	0	SC	0	5.117	0	34.231	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	842.0	0	SC	0	5.117	0	34.231	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	843.0	0	SC	0	5.101	0	34.233	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	844.0	0	SC	0	5.083	0	34.234	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	845.0	0	SC	0	5.076	0	34.236	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	846.0	0	SC	0	5.070	0	34.238	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	847.0	0	SC	0	5.065	0	34.240	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	848.0	0	SC	0	5.060	0	34.240	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	849.0	0	SC	0	5.053	0	34.240	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	850.0	0	SC	0	5.048	0	34.240	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	851.0	0	SC	0	5.046	0	34.241	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	852.0	0	SC	0	5.042	0	34.241	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	853.0	0	SC	0	5.034	0	34.242	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	854.0	0	SC	0	5.026	0	34.240	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	855.0	0	SC	0	5.020	0	34.240	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	856.0	0	SC	0	5.011	0	34.240	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	857.0	0	SC	0	4.984	0	34.236	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	858.0	0	SC	0	4.967	0	34.235	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	859.0	0	SC	0	4.956	0	34.235	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	860.0	0	SC	0	4.945	0	34.234	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	861.0	0	SC	0	4.874	0	34.234	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	862.0	0	SC	0	4.815	0	34.232	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	863.0	0	SC	0	4.783	0	34.231	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	864.0	0	SC	0	4.769	0	34.231	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	865.0	0	SC	0	4.766	0	34.234	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	866.0	0	SC	0	4.764	0	34.234	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	867.0	0	SC	0	4.762	0	34.236	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	868.0	0	SC	0	4.763	0	34.236	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	869.0	0	SC	0	4.762	0	34.236	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	870.0	0	SC	0	4.761	0	34.237	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	871.0	0	SC	0	4.761	0	34.238	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	872.0	0	SC	0	4.762	0	34.239	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	873.0	0	SC	0	4.758	0	34.240	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	874.0	0	SC	0	4.754	0	34.243	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	875.0	0	SC	0	4.752	0	34.243	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	876.0	0	SC	0	4.747	0	34.244	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	877.0	0	SC	0	4.738	0	34.245	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	878.0	0	SC	0	4.728	0	34.244	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	879.0	0	SC	0	4.724	0	34.245	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	880.0	0	SC	0	4.718	0	34.246	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	881.0	0	SC	0	4.700	0	34.249	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	882.0	0	SC	0	4.696	0	34.249	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	883.0	0	SC	0	4.695	0	34.250	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	884.0	0	SC	0	4.694	0	34.252	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	885.0	0	SC	0	4.691	0	34.252	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	886.0	0	SC	0	4.687	0	34.252	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	887.0	0	SC	0	4.682	0	34.253	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	888.0	0	SC	0	4.677	0	34.253	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	889.0	0	SC	0	4.674	0	34.254	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	890.0	0	SC	0	4.668	0	34.254	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	891.0	0	SC	0	4.659	0	34.254	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	892.0	0	SC	0	4.651	0	34.256	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	893.0	0	SC	0	4.646	0	34.256	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	894.0	0	SC	0	4.643	0	34.256	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	895.0	0	SC	0	4.641	0	34.259	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	896.0	0	SC	0	4.636	0	34.259	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	897.0	0	SC	0	4.630	0	34.260	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	898.0	0	SC	0	4.624	0	34.261	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	899.0	0	SC	0	4.624	0	34.260	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	900.0	0	SC	0	4.624	0	34.262	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	901.0	0	SC	0	4.602	0	34.263	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	902.0	0	SC	0	4.583	0	34.264	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	903.0	0	SC	0	4.569	0	34.263	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	904.0	0	SC	0	4.561	0	34.263	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	905.0	0	SC	0	4.555	0	34.263	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	906.0	0	SC	0	4.551	0	34.264	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	907.0	0	SC	0	4.546	0	34.265	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	908.0	0	SC	0	4.540	0	34.266	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	909.0	0	SC	0	4.533	0	34.267	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	910.0	0	SC	0	4.528	0	34.268	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	911.0	0	SC	0	4.523	0	34.270	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	912.0	0	SC	0	4.517	0	34.273	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	913.0	0	SC	0	4.510	0	34.274	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	914.0	0	SC	0	4.498	0	34.274	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	915.0	0	SC	0	4.494	0	34.275	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	916.0	0	SC	0	4.490	0	34.275	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	917.0	0	SC	0	4.486	0	34.278	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	918.0	0	SC	0	4.482	0	34.278	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	919.0	0	SC	0	4.475	0	34.279	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	920.0	0	SC	0	4.472	0	34.279	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	921.0	0	SC	0	4.469	0	34.278	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	922.0	0	SC	0	4.464	0	34.280	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	923.0	0	SC	0	4.458	0	34.283	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	924.0	0	SC	0	4.451	0	34.285	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	925.0	0	SC	0	4.442	0	34.285	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	926.0	0	SC	0	4.445	0	34.286	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	927.0	0	SC	0	4.456	0	34.287	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	928.0	0	SC	0	4.467	0	34.291	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	929.0	0	SC	0	4.463	0	34.292	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	930.0	0	SC	0	4.453	0	34.291	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	931.0	0	SC	0	4.445	0	34.292	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	932.0	0	SC	0	4.436	0	34.293	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	933.0	0	SC	0	4.425	0	34.293	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	934.0	0	SC	0	4.414	0	34.292	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	935.0	0	SC	0	4.404	0	34.293	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	936.0	0	SC	0	4.397	0	34.292	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	937.0	0	SC	0	4.387	0	34.293	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	938.0	0	SC	0	4.372	0	34.292	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	939.0	0	SC	0	4.360	0	34.294	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	940.0	0	SC	0	4.348	0	34.293	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	941.0	0	SC	0	4.335	0	34.293	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	942.0	0	SC	0	4.318	0	34.295	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	943.0	0	SC	0	4.305	0	34.296	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	944.0	0	SC	0	4.285	0	34.297	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	945.0	0	SC	0	4.275	0	34.298	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	946.0	0	SC	0	4.268	0	34.300	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	947.0	0	SC	0	4.261	0	34.300	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	948.0	0	SC	0	4.253	0	34.299	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	949.0	0	SC	0	4.241	0	34.300	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	950.0	0	SC	0	4.226	0	34.301	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	951.0	0	SC	0	4.186	0	34.301	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	952.0	0	SC	0	4.166	0	34.301	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	953.0	0	SC	0	4.161	0	34.301	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	954.0	0	SC	0	4.160	0	34.302	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	955.0	0	SC	0	4.157	0	34.301	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	956.0	0	SC	0	4.153	0	34.302	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	957.0	0	SC	0	4.144	0	34.304	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	958.0	0	SC	0	4.129	0	34.305	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	959.0	0	SC	0	4.127	0	34.306	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	960.0	0	SC	0	4.124	0	34.308	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	961.0	0	SC	0	4.119	0	34.309	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	962.0	0	SC	0	4.118	0	34.312	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	963.0	0	SC	0	4.118	0	34.313	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	964.0	0	SC	0	4.117	0	34.312	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	965.0	0	SC	0	4.114	0	34.315	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	966.0	0	SC	0	4.109	0	34.316	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	967.0	0	SC	0	4.104	0	34.317	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	968.0	0	SC	0	4.104	0	34.316	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	969.0	0	SC	0	4.104	0	34.317	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	970.0	0	SC	0	4.104	0	34.318	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	971.0	0	SC	0	4.102	0	34.317	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	972.0	0	SC	0	4.101	0	34.316	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	973.0	0	SC	0	4.101	0	34.317	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	974.0	0	SC	0	4.101	0	34.316	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	975.0	0	SC	0	4.099	0	34.317	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	976.0	0	SC	0	4.097	0	34.316	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	977.0	0	SC	0	4.093	0	34.316	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	978.0	0	SC	0	4.089	0	34.316	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	979.0	0	SC	0	4.087	0	34.318	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	980.0	0	SC	0	4.082	0	34.318	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	981.0	0	SC	0	4.066	0	34.317	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	982.0	0	SC	0	4.054	0	34.319	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	983.0	0	SC	0	4.038	0	34.318	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	984.0	0	SC	0	4.023	0	34.318	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	985.0	0	SC	0	4.015	0	34.320	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	986.0	0	SC	0	4.013	0	34.319	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	987.0	0	SC	0	4.010	0	34.319	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	988.0	0	SC	0	4.005	0	34.321	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	989.0	0	SC	0	4.000	0	34.320	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	990.0	0	SC	0	3.993	0	34.320	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	991.0	0	SC	0	3.986	0	34.321	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	992.0	0	SC	0	3.978	0	34.322	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	993.0	0	SC	0	3.968	0	34.321	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	994.0	0	SC	0	3.963	0	34.322	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	995.0	0	SC	0	3.959	0	34.323	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	996.0	0	SC	0	3.955	0	34.325	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	997.0	0	SC	0	3.952	0	34.325	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	998.0	0	SC	0	3.951	0	34.324	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	999.0	0	SC	0	3.948	0	34.325	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1000.0	0	SC	0	3.943	0	34.326	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1001.0	0	SC	0	3.934	0	34.325	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1002.0	0	SC	0	3.930	0	34.325	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1003.0	0	SC	0	3.926	0	34.325	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1004.0	0	SC	0	3.922	0	34.327	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1005.0	0	SC	0	3.920	0	34.327	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1006.0	0	SC	0	3.919	0	34.328	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1007.0	0	SC	0	3.918	0	34.327	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1008.0	0	SC	0	3.917	0	34.329	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1009.0	0	SC	0	3.915	0	34.330	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1010.0	0	SC	0	3.902	0	34.330	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1011.0	0	SC	0	3.894	0	34.331	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1012.0	0	SC	0	3.885	0	34.333	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1013.0	0	SC	0	3.877	0	34.333	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1014.0	0	SC	0	3.871	0	34.334	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1015.0	0	SC	0	3.865	0	34.335	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1016.0	0	SC	0	3.861	0	34.337	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1017.0	0	SC	0	3.860	0	34.336	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1018.0	0	SC	0	3.859	0	34.338	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1019.0	0	SC	0	3.859	0	34.337	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1020.0	0	SC	0	3.856	0	34.337	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1021.0	0	SC	0	3.854	0	34.338	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1022.0	0	SC	0	3.851	0	34.338	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1023.0	0	SC	0	3.847	0	34.338	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1024.0	0	SC	0	3.843	0	34.339	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1025.0	0	SC	0	3.837	0	34.340	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1026.0	0	SC	0	3.829	0	34.340	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1027.0	0	SC	0	3.819	0	34.342	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1028.0	0	SC	0	3.812	0	34.342	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1029.0	0	SC	0	3.807	0	34.344	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1030.0	0	SC	0	3.803	0	34.345	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1031.0	0	SC	0	3.800	0	34.345	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1032.0	0	SC	0	3.799	0	34.346	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1033.0	0	SC	0	3.796	0	34.346	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1034.0	0	SC	0	3.792	0	34.346	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1035.0	0	SC	0	3.789	0	34.346	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1036.0	0	SC	0	3.787	0	34.348	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1037.0	0	SC	0	3.787	0	34.347	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1038.0	0	SC	0	3.787	0	34.348	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1039.0	0	SC	0	3.785	0	34.348	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1040.0	0	SC	0	3.783	0	34.349	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1041.0	0	SC	0	3.782	0	34.348	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1042.0	0	SC	0	3.782	0	34.349	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1043.0	0	SC	0	3.779	0	34.348	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1044.0	0	SC	0	3.775	0	34.349	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1045.0	0	SC	0	3.773	0	34.350	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1046.0	0	SC	0	3.771	0	34.350	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1047.0	0	SC	0	3.769	0	34.349	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1048.0	0	SC	0	3.768	0	34.351	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1049.0	0	SC	0	3.767	0	34.350	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1050.0	0	SC	0	3.765	0	34.351	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1051.0	0	SC	0	3.763	0	34.350	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1052.0	0	SC	0	3.763	0	34.352	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1053.0	0	SC	0	3.763	0	34.351	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1054.0	0	SC	0	3.762	0	34.352	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1055.0	0	SC	0	3.760	0	34.351	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1056.0	0	SC	0	3.758	0	34.351	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1057.0	0	SC	0	3.757	0	34.352	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1058.0	0	SC	0	3.756	0	34.352	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1059.0	0	SC	0	3.754	0	34.353	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1060.0	0	SC	0	3.753	0	34.352	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1061.0	0	SC	0	3.752	0	34.353	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1062.0	0	SC	0	3.752	0	34.352	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1063.0	0	SC	0	3.750	0	34.353	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1064.0	0	SC	0	3.749	0	34.353	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1065.0	0	SC	0	3.747	0	34.354	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1066.0	0	SC	0	3.745	0	34.354	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1067.0	0	SC	0	3.743	0	34.353	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1068.0	0	SC	0	3.742	0	34.354	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1069.0	0	SC	0	3.738	0	34.355	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1070.0	0	SC	0	3.733	0	34.355	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1071.0	0	SC	0	3.729	0	34.355	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1072.0	0	SC	0	3.726	0	34.354	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1073.0	0	SC	0	3.724	0	34.356	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1074.0	0	SC	0	3.720	0	34.357	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1075.0	0	SC	0	3.713	0	34.358	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1076.0	0	SC	0	3.702	0	34.358	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1077.0	0	SC	0	3.692	0	34.359	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1078.0	0	SC	0	3.690	0	34.359	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1079.0	0	SC	0	3.690	0	34.361	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1080.0	0	SC	0	3.688	0	34.361	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1081.0	0	SC	0	3.680	0	34.362	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1082.0	0	SC	0	3.670	0	34.362	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1083.0	0	SC	0	3.660	0	34.364	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1084.0	0	SC	0	3.650	0	34.364	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1085.0	0	SC	0	3.643	0	34.365	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1086.0	0	SC	0	3.640	0	34.367	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1087.0	0	SC	0	3.636	0	34.368	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1088.0	0	SC	0	3.631	0	34.369	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1089.0	0	SC	0	3.625	0	34.369	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1090.0	0	SC	0	3.619	0	34.369	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1091.0	0	SC	0	3.613	0	34.370	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1092.0	0	SC	0	3.600	0	34.372	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1093.0	0	SC	0	3.593	0	34.373	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1094.0	0	SC	0	3.570	0	34.375	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1095.0	0	SC	0	3.558	0	34.375	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1096.0	0	SC	0	3.551	0	34.376	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1097.0	0	SC	0	3.546	0	34.377	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1098.0	0	SC	0	3.542	0	34.380	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1099.0	0	SC	0	3.536	0	34.381	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1100.0	0	SC	0	3.531	0	34.380	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1101.0	0	SC	0	3.529	0	34.382	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1102.0	0	SC	0	3.526	0	34.382	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1103.0	0	SC	0	3.524	0	34.383	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1104.0	0	SC	0	3.521	0	34.383	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1105.0	0	SC	0	3.519	0	34.383	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1106.0	0	SC	0	3.517	0	34.384	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1107.0	0	SC	0	3.516	0	34.383	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1108.0	0	SC	0	3.513	0	34.385	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1109.0	0	SC	0	3.510	0	34.385	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1110.0	0	SC	0	3.505	0	34.386	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1111.0	0	SC	0	3.499	0	34.386	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1112.0	0	SC	0	3.491	0	34.386	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1113.0	0	SC	0	3.486	0	34.388	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1114.0	0	SC	0	3.482	0	34.389	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1115.0	0	SC	0	3.474	0	34.390	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1116.0	0	SC	0	3.470	0	34.391	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1117.0	0	SC	0	3.462	0	34.392	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1118.0	0	SC	0	3.452	0	34.392	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1119.0	0	SC	0	3.445	0	34.393	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1120.0	0	SC	0	3.441	0	34.394	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1121.0	0	SC	0	3.439	0	34.394	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1122.0	0	SC	0	3.439	0	34.395	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1123.0	0	SC	0	3.439	0	34.396	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1124.0	0	SC	0	3.438	0	34.395	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1125.0	0	SC	0	3.438	0	34.396	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1126.0	0	SC	0	3.438	0	34.395	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1127.0	0	SC	0	3.437	0	34.396	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1128.0	0	SC	0	3.437	0	34.395	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1129.0	0	SC	0	3.434	0	34.397	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1130.0	0	SC	0	3.433	0	34.396	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1131.0	0	SC	0	3.432	0	34.397	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1132.0	0	SC	0	3.431	0	34.396	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1133.0	0	SC	0	3.430	0	34.397	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1134.0	0	SC	0	3.428	0	34.397	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1135.0	0	SC	0	3.427	0	34.398	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1136.0	0	SC	0	3.426	0	34.398	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1137.0	0	SC	0	3.423	0	34.397	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1138.0	0	SC	0	3.422	0	34.398	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1139.0	0	SC	0	3.420	0	34.398	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1140.0	0	SC	0	3.419	0	34.399	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1141.0	0	SC	0	3.415	0	34.399	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1142.0	0	SC	0	3.409	0	34.400	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1143.0	0	SC	0	3.406	0	34.400	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1144.0	0	SC	0	3.404	0	34.399	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1145.0	0	SC	0	3.402	0	34.401	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1146.0	0	SC	0	3.400	0	34.400	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1147.0	0	SC	0	3.398	0	34.402	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1148.0	0	SC	0	3.394	0	34.402	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1149.0	0	SC	0	3.390	0	34.403	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1150.0	0	SC	0	3.385	0	34.403	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1151.0	0	SC	0	3.382	0	34.403	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1152.0	0	SC	0	3.379	0	34.405	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1153.0	0	SC	0	3.372	0	34.405	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1154.0	0	SC	0	3.359	0	34.407	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1155.0	0	SC	0	3.348	0	34.408	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1156.0	0	SC	0	3.346	0	34.408	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1157.0	0	SC	0	3.345	0	34.410	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1158.0	0	SC	0	3.343	0	34.411	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1159.0	0	SC	0	3.340	0	34.411	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1160.0	0	SC	0	3.337	0	34.411	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1161.0	0	SC	0	3.334	0	34.410	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1162.0	0	SC	0	3.332	0	34.412	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1163.0	0	SC	0	3.326	0	34.413	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1164.0	0	SC	0	3.319	0	34.412	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1165.0	0	SC	0	3.310	0	34.414	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1166.0	0	SC	0	3.305	0	34.414	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1167.0	0	SC	0	3.304	0	34.415	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1168.0	0	SC	0	3.302	0	34.416	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1169.0	0	SC	0	3.298	0	34.416	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1170.0	0	SC	0	3.296	0	34.417	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1171.0	0	SC	0	3.295	0	34.417	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1172.0	0	SC	0	3.291	0	34.417	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1173.0	0	SC	0	3.285	0	34.418	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1174.0	0	SC	0	3.281	0	34.418	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1175.0	0	SC	0	3.278	0	34.420	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1176.0	0	SC	0	3.276	0	34.419	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1177.0	0	SC	0	3.272	0	34.420	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1178.0	0	SC	0	3.268	0	34.420	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1179.0	0	SC	0	3.264	0	34.420	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1180.0	0	SC	0	3.260	0	34.422	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1181.0	0	SC	0	3.256	0	34.422	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1182.0	0	SC	0	3.252	0	34.423	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1183.0	0	SC	0	3.239	0	34.423	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1184.0	0	SC	0	3.233	0	34.424	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1185.0	0	SC	0	3.231	0	34.426	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1186.0	0	SC	0	3.229	0	34.427	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1187.0	0	SC	0	3.227	0	34.428	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1188.0	0	SC	0	3.225	0	34.428	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1189.0	0	SC	0	3.220	0	34.428	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1190.0	0	SC	0	3.215	0	34.429	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1191.0	0	SC	0	3.211	0	34.429	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1192.0	0	SC	0	3.208	0	34.431	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1193.0	0	SC	0	3.203	0	34.431	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1194.0	0	SC	0	3.200	0	34.431	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1195.0	0	SC	0	3.198	0	34.431	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1196.0	0	SC	0	3.196	0	34.432	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1197.0	0	SC	0	3.194	0	34.432	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1198.0	0	SC	0	3.193	0	34.434	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1199.0	0	SC	0	3.190	0	34.434	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1200.0	0	SC	0	3.187	0	34.433	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1201.0	0	SC	0	3.187	0	34.434	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1202.0	0	SC	0	3.183	0	34.435	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1203.0	0	SC	0	3.179	0	34.435	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1204.0	0	SC	0	3.177	0	34.434	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1205.0	0	SC	0	3.175	0	34.436	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1206.0	0	SC	0	3.174	0	34.435	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1207.0	0	SC	0	3.174	0	34.436	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1208.0	0	SC	0	3.173	0	34.437	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1209.0	0	SC	0	3.172	0	34.437	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1210.0	0	SC	0	3.171	0	34.436	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1211.0	0	SC	0	3.168	0	34.438	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1212.0	0	SC	0	3.164	0	34.438	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1213.0	0	SC	0	3.160	0	34.438	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1214.0	0	SC	0	3.156	0	34.438	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1215.0	0	SC	0	3.152	0	34.439	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1216.0	0	SC	0	3.147	0	34.441	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1217.0	0	SC	0	3.145	0	34.441	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1218.0	0	SC	0	3.142	0	34.441	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1219.0	0	SC	0	3.140	0	34.442	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1220.0	0	SC	0	3.139	0	34.442	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1221.0	0	SC	0	3.136	0	34.441	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1222.0	0	SC	0	3.134	0	34.443	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1223.0	0	SC	0	3.131	0	34.443	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1224.0	0	SC	0	3.128	0	34.442	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1225.0	0	SC	0	3.123	0	34.443	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1226.0	0	SC	0	3.116	0	34.444	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1227.0	0	SC	0	3.112	0	34.444	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1228.0	0	SC	0	3.110	0	34.445	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1229.0	0	SC	0	3.109	0	34.445	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1230.0	0	SC	0	3.108	0	34.446	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1231.0	0	SC	0	3.108	0	34.445	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1232.0	0	SC	0	3.107	0	34.446	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1233.0	0	SC	0	3.108	0	34.447	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1234.0	0	SC	0	3.107	0	34.447	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1235.0	0	SC	0	3.107	0	34.447	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1236.0	0	SC	0	3.108	0	34.446	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1237.0	0	SC	0	3.107	0	34.447	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1238.0	0	SC	0	3.107	0	34.446	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1239.0	0	SC	0	3.107	0	34.447	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1240.0	0	SC	0	3.107	0	34.446	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1241.0	0	SC	0	3.106	0	34.447	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1242.0	0	SC	0	3.106	0	34.446	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1243.0	0	SC	0	3.106	0	34.447	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1244.0	0	SC	0	3.105	0	34.448	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1245.0	0	SC	0	3.105	0	34.447	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1246.0	0	SC	0	3.104	0	34.448	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1247.0	0	SC	0	3.101	0	34.449	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1248.0	0	SC	0	3.100	0	34.449	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1249.0	0	SC	0	3.099	0	34.449	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1250.0	0	SC	0	3.095	0	34.449	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1251.0	0	SC	0	3.092	0	34.448	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1252.0	0	SC	0	3.090	0	34.450	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1253.0	0	SC	0	3.083	0	34.449	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1254.0	0	SC	0	3.071	0	34.451	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1255.0	0	SC	0	3.068	0	34.451	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1256.0	0	SC	0	3.066	0	34.451	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1257.0	0	SC	0	3.065	0	34.452	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1258.0	0	SC	0	3.064	0	34.453	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1259.0	0	SC	0	3.063	0	34.453	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1260.0	0	SC	0	3.063	0	34.453	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1261.0	0	SC	0	3.062	0	34.453	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1262.0	0	SC	0	3.059	0	34.453	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1263.0	0	SC	0	3.048	0	34.454	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1264.0	0	SC	0	3.040	0	34.454	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1265.0	0	SC	0	3.035	0	34.454	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1266.0	0	SC	0	3.034	0	34.456	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1267.0	0	SC	0	3.033	0	34.456	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1268.0	0	SC	0	3.031	0	34.457	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1269.0	0	SC	0	3.029	0	34.456	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1270.0	0	SC	0	3.028	0	34.457	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1271.0	0	SC	0	3.028	0	34.456	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1272.0	0	SC	0	3.027	0	34.457	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1273.0	0	SC	0	3.027	0	34.457	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1274.0	0	SC	0	3.027	0	34.458	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1275.0	0	SC	0	3.026	0	34.457	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1276.0	0	SC	0	3.025	0	34.458	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1277.0	0	SC	0	3.025	0	34.457	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1278.0	0	SC	0	3.024	0	34.458	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1279.0	0	SC	0	3.023	0	34.457	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1280.0	0	SC	0	3.023	0	34.459	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1281.0	0	SC	0	3.022	0	34.459	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1282.0	0	SC	0	3.020	0	34.459	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1283.0	0	SC	0	3.019	0	34.458	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1284.0	0	SC	0	3.018	0	34.460	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1285.0	0	SC	0	3.015	0	34.459	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1286.0	0	SC	0	3.008	0	34.460	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1287.0	0	SC	0	3.003	0	34.461	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1288.0	0	SC	0	3.000	0	34.461	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1289.0	0	SC	0	2.998	0	34.462	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1290.0	0	SC	0	2.997	0	34.462	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1291.0	0	SC	0	2.997	0	34.463	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1292.0	0	SC	0	2.996	0	34.462	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1293.0	0	SC	0	2.995	0	34.463	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1294.0	0	SC	0	2.994	0	34.462	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1295.0	0	SC	0	2.993	0	34.463	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1296.0	0	SC	0	2.990	0	34.463	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1297.0	0	SC	0	2.986	0	34.463	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1298.0	0	SC	0	2.984	0	34.463	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1299.0	0	SC	0	2.981	0	34.464	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1300.0	0	SC	0	2.979	0	34.464	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1301.0	0	SC	0	2.975	0	34.464	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1302.0	0	SC	0	2.972	0	34.466	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1303.0	0	SC	0	2.971	0	34.466	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1304.0	0	SC	0	2.967	0	34.466	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1305.0	0	SC	0	2.961	0	34.467	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1306.0	0	SC	0	2.957	0	34.467	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1307.0	0	SC	0	2.954	0	34.468	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1308.0	0	SC	0	2.952	0	34.468	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1309.0	0	SC	0	2.951	0	34.469	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1310.0	0	SC	0	2.950	0	34.469	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1311.0	0	SC	0	2.949	0	34.468	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1312.0	0	SC	0	2.949	0	34.469	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1313.0	0	SC	0	2.949	0	34.469	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1314.0	0	SC	0	2.948	0	34.469	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1315.0	0	SC	0	2.946	0	34.470	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1316.0	0	SC	0	2.944	0	34.470	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1317.0	0	SC	0	2.941	0	34.470	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1318.0	0	SC	0	2.940	0	34.471	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1319.0	0	SC	0	2.938	0	34.471	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1320.0	0	SC	0	2.937	0	34.472	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1321.0	0	SC	0	2.933	0	34.473	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1322.0	0	SC	0	2.929	0	34.473	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1323.0	0	SC	0	2.924	0	34.473	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1324.0	0	SC	0	2.922	0	34.473	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1325.0	0	SC	0	2.920	0	34.474	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1326.0	0	SC	0	2.918	0	34.474	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1327.0	0	SC	0	2.916	0	34.475	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1328.0	0	SC	0	2.912	0	34.476	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1329.0	0	SC	0	2.905	0	34.476	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1330.0	0	SC	0	2.899	0	34.475	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1331.0	0	SC	0	2.895	0	34.477	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1332.0	0	SC	0	2.892	0	34.478	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1333.0	0	SC	0	2.890	0	34.479	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1334.0	0	SC	0	2.888	0	34.479	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1335.0	0	SC	0	2.887	0	34.478	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1336.0	0	SC	0	2.883	0	34.480	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1337.0	0	SC	0	2.878	0	34.479	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1338.0	0	SC	0	2.875	0	34.480	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1339.0	0	SC	0	2.874	0	34.480	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1340.0	0	SC	0	2.874	0	34.481	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1341.0	0	SC	0	2.873	0	34.480	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1342.0	0	SC	0	2.873	0	34.481	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1343.0	0	SC	0	2.872	0	34.480	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1344.0	0	SC	0	2.871	0	34.481	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1345.0	0	SC	0	2.871	0	34.480	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1346.0	0	SC	0	2.871	0	34.481	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1347.0	0	SC	0	2.870	0	34.480	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1348.0	0	SC	0	2.870	0	34.481	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1349.0	0	SC	0	2.869	0	34.482	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1350.0	0	SC	0	2.868	0	34.482	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1351.0	0	SC	0	2.867	0	34.482	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1352.0	0	SC	0	2.866	0	34.482	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1353.0	0	SC	0	2.866	0	34.482	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1354.0	0	SC	0	2.866	0	34.482	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1355.0	0	SC	0	2.863	0	34.483	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1356.0	0	SC	0	2.859	0	34.483	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1357.0	0	SC	0	2.855	0	34.483	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1358.0	0	SC	0	2.851	0	34.483	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1359.0	0	SC	0	2.850	0	34.483	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1360.0	0	SC	0	2.849	0	34.485	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1361.0	0	SC	0	2.847	0	34.484	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1362.0	0	SC	0	2.846	0	34.485	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1363.0	0	SC	0	2.845	0	34.484	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1364.0	0	SC	0	2.844	0	34.485	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1365.0	0	SC	0	2.843	0	34.485	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1366.0	0	SC	0	2.842	0	34.486	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1367.0	0	SC	0	2.842	0	34.485	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1368.0	0	SC	0	2.840	0	34.486	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1369.0	0	SC	0	2.841	0	34.485	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1370.0	0	SC	0	2.840	0	34.486	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1371.0	0	SC	0	2.839	0	34.487	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1372.0	0	SC	0	2.838	0	34.487	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1373.0	0	SC	0	2.838	0	34.487	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1374.0	0	SC	0	2.838	0	34.487	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1375.0	0	SC	0	2.839	0	34.487	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1376.0	0	SC	0	2.839	0	34.486	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1377.0	0	SC	0	2.838	0	34.487	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1378.0	0	SC	0	2.838	0	34.486	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1379.0	0	SC	0	2.837	0	34.487	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1380.0	0	SC	0	2.837	0	34.487	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1381.0	0	SC	0	2.829	0	34.487	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1382.0	0	SC	0	2.814	0	34.489	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1383.0	0	SC	0	2.805	0	34.490	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1384.0	0	SC	0	2.801	0	34.491	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1385.0	0	SC	0	2.799	0	34.490	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1386.0	0	SC	0	2.797	0	34.492	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1387.0	0	SC	0	2.796	0	34.494	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1388.0	0	SC	0	2.796	0	34.494	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1389.0	0	SC	0	2.796	0	34.494	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1390.0	0	SC	0	2.796	0	34.493	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1391.0	0	SC	0	2.796	0	34.494	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1392.0	0	SC	0	2.796	0	34.494	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1393.0	0	SC	0	2.793	0	34.494	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1394.0	0	SC	0	2.787	0	34.494	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1395.0	0	SC	0	2.783	0	34.495	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1396.0	0	SC	0	2.780	0	34.495	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1397.0	0	SC	0	2.779	0	34.494	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1398.0	0	SC	0	2.778	0	34.496	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1399.0	0	SC	0	2.776	0	34.495	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1400.0	0	SC	0	2.774	0	34.497	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1401.0	0	SC	0	2.771	0	34.497	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1402.0	0	SC	0	2.770	0	34.497	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1403.0	0	SC	0	2.769	0	34.498	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1404.0	0	SC	0	2.767	0	34.498	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1405.0	0	SC	0	2.765	0	34.499	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1406.0	0	SC	0	2.764	0	34.498	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1407.0	0	SC	0	2.764	0	34.499	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1408.0	0	SC	0	2.762	0	34.498	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1409.0	0	SC	0	2.762	0	34.500	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1410.0	0	SC	0	2.761	0	34.500	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1411.0	0	SC	0	2.760	0	34.500	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1412.0	0	SC	0	2.758	0	34.499	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1413.0	0	SC	0	2.756	0	34.501	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1414.0	0	SC	0	2.754	0	34.500	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1415.0	0	SC	0	2.754	0	34.501	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1416.0	0	SC	0	2.752	0	34.501	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1417.0	0	SC	0	2.752	0	34.501	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1418.0	0	SC	0	2.752	0	34.501	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1419.0	0	SC	0	2.751	0	34.502	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1420.0	0	SC	0	2.750	0	34.501	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1421.0	0	SC	0	2.748	0	34.502	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1422.0	0	SC	0	2.744	0	34.502	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1423.0	0	SC	0	2.742	0	34.502	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1424.0	0	SC	0	2.741	0	34.503	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1425.0	0	SC	0	2.739	0	34.503	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1426.0	0	SC	0	2.737	0	34.504	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1427.0	0	SC	0	2.736	0	34.504	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1428.0	0	SC	0	2.735	0	34.504	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1429.0	0	SC	0	2.733	0	34.504	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1430.0	0	SC	0	2.732	0	34.504	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1431.0	0	SC	0	2.729	0	34.506	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1432.0	0	SC	0	2.725	0	34.506	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1433.0	0	SC	0	2.723	0	34.505	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1434.0	0	SC	0	2.721	0	34.506	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1435.0	0	SC	0	2.720	0	34.507	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1436.0	0	SC	0	2.720	0	34.507	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1437.0	0	SC	0	2.720	0	34.506	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1438.0	0	SC	0	2.720	0	34.507	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1439.0	0	SC	0	2.719	0	34.506	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1440.0	0	SC	0	2.718	0	34.507	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1441.0	0	SC	0	2.717	0	34.506	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1442.0	0	SC	0	2.715	0	34.507	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1443.0	0	SC	0	2.713	0	34.508	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1444.0	0	SC	0	2.712	0	34.509	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1445.0	0	SC	0	2.711	0	34.508	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1446.0	0	SC	0	2.710	0	34.509	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1447.0	0	SC	0	2.708	0	34.509	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1448.0	0	SC	0	2.706	0	34.508	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1449.0	0	SC	0	2.706	0	34.510	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1450.0	0	SC	0	2.706	0	34.510	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1451.0	0	SC	0	2.705	0	34.510	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1452.0	0	SC	0	2.705	0	34.510	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1453.0	0	SC	0	2.704	0	34.510	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1454.0	0	SC	0	2.704	0	34.510	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1455.0	0	SC	0	2.704	0	34.509	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1456.0	0	SC	0	2.704	0	34.510	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1457.0	0	SC	0	2.703	0	34.509	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1458.0	0	SC	0	2.703	0	34.510	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1459.0	0	SC	0	2.702	0	34.509	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1460.0	0	SC	0	2.700	0	34.510	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1461.0	0	SC	0	2.699	0	34.509	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1462.0	0	SC	0	2.699	0	34.511	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1463.0	0	SC	0	2.696	0	34.511	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1464.0	0	SC	0	2.695	0	34.511	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1465.0	0	SC	0	2.693	0	34.511	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1466.0	0	SC	0	2.692	0	34.510	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1467.0	0	SC	0	2.690	0	34.512	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1468.0	0	SC	0	2.690	0	34.512	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1469.0	0	SC	0	2.690	0	34.512	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1470.0	0	SC	0	2.685	0	34.512	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1471.0	0	SC	0	2.683	0	34.513	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1472.0	0	SC	0	2.681	0	34.514	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1473.0	0	SC	0	2.672	0	34.515	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1474.0	0	SC	0	2.661	0	34.515	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1475.0	0	SC	0	2.655	0	34.516	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1476.0	0	SC	0	2.652	0	34.516	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1477.0	0	SC	0	2.651	0	34.516	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1478.0	0	SC	0	2.649	0	34.518	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1479.0	0	SC	0	2.648	0	34.518	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1480.0	0	SC	0	2.648	0	34.518	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1481.0	0	SC	0	2.647	0	34.518	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1482.0	0	SC	0	2.645	0	34.519	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1483.0	0	SC	0	2.641	0	34.518	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1484.0	0	SC	0	2.637	0	34.518	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1485.0	0	SC	0	2.635	0	34.520	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1486.0	0	SC	0	2.632	0	34.520	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1487.0	0	SC	0	2.629	0	34.520	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1488.0	0	SC	0	2.626	0	34.521	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1489.0	0	SC	0	2.623	0	34.522	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1490.0	0	SC	0	2.621	0	34.521	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1491.0	0	SC	0	2.619	0	34.522	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1492.0	0	SC	0	2.617	0	34.523	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1493.0	0	SC	0	2.612	0	34.523	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1494.0	0	SC	0	2.610	0	34.522	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1495.0	0	SC	0	2.608	0	34.523	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1496.0	0	SC	0	2.607	0	34.523	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1497.0	0	SC	0	2.605	0	34.525	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1498.0	0	SC	0	2.602	0	34.525	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1499.0	0	SC	0	2.597	0	34.525	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1500.0	0	SC	0	2.592	0	34.526	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1501.0	0	SC	0	2.587	0	34.526	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1502.0	0	SC	0	2.586	0	34.527	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1503.0	0	SC	0	2.586	0	34.528	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1504.0	0	SC	0	2.586	0	34.528	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1505.0	0	SC	0	2.585	0	34.528	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1506.0	0	SC	0	2.585	0	34.528	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1507.0	0	SC	0	2.584	0	34.528	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1508.0	0	SC	0	2.583	0	34.528	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1509.0	0	SC	0	2.583	0	34.528	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1510.0	0	SC	0	2.583	0	34.528	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1511.0	0	SC	0	2.583	0	34.529	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1512.0	0	SC	0	2.582	0	34.528	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1513.0	0	SC	0	2.581	0	34.529	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1514.0	0	SC	0	2.580	0	34.528	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1515.0	0	SC	0	2.579	0	34.530	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1516.0	0	SC	0	2.576	0	34.530	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1517.0	0	SC	0	2.571	0	34.530	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1518.0	0	SC	0	2.567	0	34.530	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1519.0	0	SC	0	2.566	0	34.531	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1520.0	0	SC	0	2.566	0	34.530	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1521.0	0	SC	0	2.563	0	34.531	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1522.0	0	SC	0	2.559	0	34.531	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1523.0	0	SC	0	2.556	0	34.531	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1524.0	0	SC	0	2.554	0	34.531	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1525.0	0	SC	0	2.553	0	34.532	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1526.0	0	SC	0	2.551	0	34.532	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1527.0	0	SC	0	2.549	0	34.533	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1528.0	0	SC	0	2.547	0	34.533	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1529.0	0	SC	0	2.545	0	34.534	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1530.0	0	SC	0	2.541	0	34.534	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1531.0	0	SC	0	2.539	0	34.534	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1532.0	0	SC	0	2.539	0	34.535	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1533.0	0	SC	0	2.539	0	34.534	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1534.0	0	SC	0	2.539	0	34.535	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1535.0	0	SC	0	2.538	0	34.534	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1536.0	0	SC	0	2.537	0	34.535	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1537.0	0	SC	0	2.537	0	34.534	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1538.0	0	SC	0	2.537	0	34.535	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1539.0	0	SC	0	2.536	0	34.536	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1540.0	0	SC	0	2.535	0	34.536	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1541.0	0	SC	0	2.535	0	34.536	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1542.0	0	SC	0	2.535	0	34.536	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1543.0	0	SC	0	2.534	0	34.536	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1544.0	0	SC	0	2.534	0	34.535	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1545.0	0	SC	0	2.534	0	34.536	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1546.0	0	SC	0	2.533	0	34.535	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1547.0	0	SC	0	2.533	0	34.536	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1548.0	0	SC	0	2.533	0	34.536	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1549.0	0	SC	0	2.533	0	34.536	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1550.0	0	SC	0	2.533	0	34.536	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1551.0	0	SC	0	2.533	0	34.535	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1552.0	0	SC	0	2.533	0	34.536	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1553.0	0	SC	0	2.533	0	34.535	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1554.0	0	SC	0	2.532	0	34.536	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1555.0	0	SC	0	2.531	0	34.535	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1556.0	0	SC	0	2.530	0	34.537	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1557.0	0	SC	0	2.530	0	34.537	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1558.0	0	SC	0	2.530	0	34.537	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1559.0	0	SC	0	2.530	0	34.537	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1560.0	0	SC	0	2.528	0	34.537	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1561.0	0	SC	0	2.527	0	34.537	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1562.0	0	SC	0	2.526	0	34.537	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1563.0	0	SC	0	2.526	0	34.537	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1564.0	0	SC	0	2.526	0	34.537	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1565.0	0	SC	0	2.525	0	34.538	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1566.0	0	SC	0	2.524	0	34.537	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1567.0	0	SC	0	2.522	0	34.536	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1568.0	0	SC	0	2.521	0	34.537	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1569.0	0	SC	0	2.521	0	34.538	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1570.0	0	SC	0	2.521	0	34.538	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1571.0	0	SC	0	2.521	0	34.538	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1572.0	0	SC	0	2.521	0	34.537	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1573.0	0	SC	0	2.520	0	34.538	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1574.0	0	SC	0	2.520	0	34.537	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1575.0	0	SC	0	2.520	0	34.538	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1576.0	0	SC	0	2.519	0	34.538	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1577.0	0	SC	0	2.519	0	34.538	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1578.0	0	SC	0	2.518	0	34.539	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1579.0	0	SC	0	2.518	0	34.538	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1580.0	0	SC	0	2.517	0	34.539	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1581.0	0	SC	0	2.517	0	34.538	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1582.0	0	SC	0	2.516	0	34.539	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1583.0	0	SC	0	2.514	0	34.539	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1584.0	0	SC	0	2.514	0	34.540	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1585.0	0	SC	0	2.514	0	34.540	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1586.0	0	SC	0	2.514	0	34.540	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1587.0	0	SC	0	2.514	0	34.540	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1588.0	0	SC	0	2.513	0	34.540	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1589.0	0	SC	0	2.512	0	34.540	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1590.0	0	SC	0	2.511	0	34.540	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1591.0	0	SC	0	2.510	0	34.540	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1592.0	0	SC	0	2.509	0	34.540	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1593.0	0	SC	0	2.508	0	34.539	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1594.0	0	SC	0	2.506	0	34.541	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1595.0	0	SC	0	2.503	0	34.541	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1596.0	0	SC	0	2.499	0	34.541	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1597.0	0	SC	0	2.497	0	34.541	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1598.0	0	SC	0	2.495	0	34.542	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1599.0	0	SC	0	2.492	0	34.542	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1600.0	0	SC	0	2.490	0	34.543	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1601.0	0	SC	0	2.489	0	34.543	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1602.0	0	SC	0	2.489	0	34.543	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1603.0	0	SC	0	2.489	0	34.544	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1604.0	0	SC	0	2.484	0	34.544	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1605.0	0	SC	0	2.481	0	34.544	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1606.0	0	SC	0	2.479	0	34.544	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1607.0	0	SC	0	2.476	0	34.544	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1608.0	0	SC	0	2.475	0	34.545	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1609.0	0	SC	0	2.473	0	34.545	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1610.0	0	SC	0	2.472	0	34.545	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1611.0	0	SC	0	2.472	0	34.544	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1612.0	0	SC	0	2.470	0	34.546	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1613.0	0	SC	0	2.469	0	34.546	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1614.0	0	SC	0	2.469	0	34.546	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1615.0	0	SC	0	2.469	0	34.545	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1616.0	0	SC	0	2.469	0	34.546	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1617.0	0	SC	0	2.468	0	34.546	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1618.0	0	SC	0	2.467	0	34.546	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1619.0	0	SC	0	2.467	0	34.546	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1620.0	0	SC	0	2.465	0	34.546	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1621.0	0	SC	0	2.465	0	34.547	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1622.0	0	SC	0	2.465	0	34.547	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1623.0	0	SC	0	2.464	0	34.547	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1624.0	0	SC	0	2.463	0	34.547	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1625.0	0	SC	0	2.461	0	34.546	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1626.0	0	SC	0	2.459	0	34.547	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1627.0	0	SC	0	2.455	0	34.548	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1628.0	0	SC	0	2.453	0	34.547	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1629.0	0	SC	0	2.452	0	34.548	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1630.0	0	SC	0	2.451	0	34.549	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1631.0	0	SC	0	2.451	0	34.549	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1632.0	0	SC	0	2.450	0	34.549	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1633.0	0	SC	0	2.449	0	34.549	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1634.0	0	SC	0	2.449	0	34.549	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1635.0	0	SC	0	2.449	0	34.549	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1636.0	0	SC	0	2.449	0	34.549	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1637.0	0	SC	0	2.449	0	34.548	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1638.0	0	SC	0	2.448	0	34.549	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1639.0	0	SC	0	2.448	0	34.548	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1640.0	0	SC	0	2.448	0	34.549	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1641.0	0	SC	0	2.448	0	34.549	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1642.0	0	SC	0	2.447	0	34.550	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1643.0	0	SC	0	2.446	0	34.550	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1644.0	0	SC	0	2.446	0	34.550	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1645.0	0	SC	0	2.445	0	34.550	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1646.0	0	SC	0	2.445	0	34.549	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1647.0	0	SC	0	2.443	0	34.550	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1648.0	0	SC	0	2.442	0	34.550	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1649.0	0	SC	0	2.442	0	34.550	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1650.0	0	SC	0	2.442	0	34.549	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1651.0	0	SC	0	2.440	0	34.550	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1652.0	0	SC	0	2.438	0	34.551	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1653.0	0	SC	0	2.435	0	34.550	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1654.0	0	SC	0	2.433	0	34.551	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1655.0	0	SC	0	2.430	0	34.551	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1656.0	0	SC	0	2.424	0	34.552	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1657.0	0	SC	0	2.422	0	34.552	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1658.0	0	SC	0	2.418	0	34.552	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1659.0	0	SC	0	2.413	0	34.552	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1660.0	0	SC	0	2.411	0	34.553	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1661.0	0	SC	0	2.409	0	34.554	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1662.0	0	SC	0	2.407	0	34.554	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1663.0	0	SC	0	2.405	0	34.554	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1664.0	0	SC	0	2.405	0	34.555	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1665.0	0	SC	0	2.404	0	34.555	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1666.0	0	SC	0	2.403	0	34.555	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1667.0	0	SC	0	2.403	0	34.555	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1668.0	0	SC	0	2.403	0	34.556	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1669.0	0	SC	0	2.402	0	34.555	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1670.0	0	SC	0	2.400	0	34.556	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1671.0	0	SC	0	2.397	0	34.556	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1672.0	0	SC	0	2.394	0	34.556	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1673.0	0	SC	0	2.393	0	34.556	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1674.0	0	SC	0	2.392	0	34.556	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1675.0	0	SC	0	2.392	0	34.556	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1676.0	0	SC	0	2.392	0	34.556	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1677.0	0	SC	0	2.390	0	34.557	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1678.0	0	SC	0	2.386	0	34.557	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1679.0	0	SC	0	2.383	0	34.557	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1680.0	0	SC	0	2.380	0	34.557	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1681.0	0	SC	0	2.379	0	34.558	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1682.0	0	SC	0	2.378	0	34.557	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1683.0	0	SC	0	2.378	0	34.558	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1684.0	0	SC	0	2.377	0	34.559	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1685.0	0	SC	0	2.376	0	34.559	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1686.0	0	SC	0	2.376	0	34.559	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1687.0	0	SC	0	2.374	0	34.559	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1688.0	0	SC	0	2.373	0	34.558	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1689.0	0	SC	0	2.373	0	34.559	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1690.0	0	SC	0	2.372	0	34.558	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1691.0	0	SC	0	2.372	0	34.559	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1692.0	0	SC	0	2.370	0	34.560	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1693.0	0	SC	0	2.370	0	34.560	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1694.0	0	SC	0	2.368	0	34.559	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1695.0	0	SC	0	2.367	0	34.560	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1696.0	0	SC	0	2.365	0	34.560	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1697.0	0	SC	0	2.363	0	34.560	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1698.0	0	SC	0	2.361	0	34.560	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1699.0	0	SC	0	2.359	0	34.560	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1700.0	0	SC	0	2.357	0	34.561	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1701.0	0	SC	0	2.356	0	34.561	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1702.0	0	SC	0	2.354	0	34.562	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1703.0	0	SC	0	2.353	0	34.562	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1704.0	0	SC	0	2.352	0	34.562	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1705.0	0	SC	0	2.351	0	34.562	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1706.0	0	SC	0	2.350	0	34.563	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1707.0	0	SC	0	2.348	0	34.563	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1708.0	0	SC	0	2.346	0	34.562	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1709.0	0	SC	0	2.344	0	34.564	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1710.0	0	SC	0	2.343	0	34.563	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1711.0	0	SC	0	2.342	0	34.564	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1712.0	0	SC	0	2.341	0	34.563	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1713.0	0	SC	0	2.340	0	34.564	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1714.0	0	SC	0	2.339	0	34.564	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1715.0	0	SC	0	2.338	0	34.565	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1716.0	0	SC	0	2.336	0	34.565	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1717.0	0	SC	0	2.334	0	34.565	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1718.0	0	SC	0	2.332	0	34.565	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1719.0	0	SC	0	2.331	0	34.566	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1720.0	0	SC	0	2.330	0	34.566	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1721.0	0	SC	0	2.329	0	34.565	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1722.0	0	SC	0	2.329	0	34.566	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1723.0	0	SC	0	2.329	0	34.566	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1724.0	0	SC	0	2.328	0	34.566	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1725.0	0	SC	0	2.329	0	34.566	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1726.0	0	SC	0	2.327	0	34.566	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1727.0	0	SC	0	2.325	0	34.566	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1728.0	0	SC	0	2.323	0	34.567	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1729.0	0	SC	0	2.322	0	34.566	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1730.0	0	SC	0	2.321	0	34.567	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1731.0	0	SC	0	2.320	0	34.566	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1732.0	0	SC	0	2.319	0	34.567	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1733.0	0	SC	0	2.320	0	34.568	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1734.0	0	SC	0	2.320	0	34.567	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1735.0	0	SC	0	2.319	0	34.568	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1736.0	0	SC	0	2.318	0	34.568	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1737.0	0	SC	0	2.318	0	34.568	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1738.0	0	SC	0	2.316	0	34.568	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1739.0	0	SC	0	2.315	0	34.568	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1740.0	0	SC	0	2.314	0	34.568	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1741.0	0	SC	0	2.313	0	34.569	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1742.0	0	SC	0	2.313	0	34.568	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1743.0	0	SC	0	2.312	0	34.569	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1744.0	0	SC	0	2.309	0	34.569	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1745.0	0	SC	0	2.309	0	34.569	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1746.0	0	SC	0	2.308	0	34.569	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1747.0	0	SC	0	2.308	0	34.569	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1748.0	0	SC	0	2.307	0	34.571	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1749.0	0	SC	0	2.308	0	34.570	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1750.0	0	SC	0	2.308	0	34.570	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1751.0	0	SC	0	2.307	0	34.570	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1752.0	0	SC	0	2.304	0	34.571	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1753.0	0	SC	0	2.300	0	34.569	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1754.0	0	SC	0	2.294	0	34.570	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1755.0	0	SC	0	2.293	0	34.571	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1756.0	0	SC	0	2.292	0	34.571	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1757.0	0	SC	0	2.290	0	34.572	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1758.0	0	SC	0	2.289	0	34.572	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1759.0	0	SC	0	2.289	0	34.572	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1760.0	0	SC	0	2.287	0	34.572	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1761.0	0	SC	0	2.285	0	34.573	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1762.0	0	SC	0	2.283	0	34.573	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1763.0	0	SC	0	2.282	0	34.573	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1764.0	0	SC	0	2.281	0	34.573	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1765.0	0	SC	0	2.278	0	34.573	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1766.0	0	SC	0	2.277	0	34.574	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1767.0	0	SC	0	2.275	0	34.574	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1768.0	0	SC	0	2.275	0	34.574	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1769.0	0	SC	0	2.275	0	34.575	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1770.0	0	SC	0	2.274	0	34.574	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1771.0	0	SC	0	2.273	0	34.574	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1772.0	0	SC	0	2.272	0	34.574	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1773.0	0	SC	0	2.272	0	34.575	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1774.0	0	SC	0	2.271	0	34.574	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1775.0	0	SC	0	2.270	0	34.574	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1776.0	0	SC	0	2.269	0	34.575	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1777.0	0	SC	0	2.269	0	34.574	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1778.0	0	SC	0	2.267	0	34.575	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1779.0	0	SC	0	2.267	0	34.574	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1780.0	0	SC	0	2.267	0	34.575	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1781.0	0	SC	0	2.267	0	34.575	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1782.0	0	SC	0	2.267	0	34.575	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1783.0	0	SC	0	2.266	0	34.575	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1784.0	0	SC	0	2.266	0	34.575	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1785.0	0	SC	0	2.265	0	34.575	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1786.0	0	SC	0	2.264	0	34.575	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1787.0	0	SC	0	2.263	0	34.576	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1788.0	0	SC	0	2.262	0	34.576	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1789.0	0	SC	0	2.261	0	34.576	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1790.0	0	SC	0	2.260	0	34.576	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1791.0	0	SC	0	2.259	0	34.576	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1792.0	0	SC	0	2.258	0	34.576	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1793.0	0	SC	0	2.257	0	34.576	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1794.0	0	SC	0	2.256	0	34.576	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1795.0	0	SC	0	2.256	0	34.576	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1796.0	0	SC	0	2.257	0	34.577	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1797.0	0	SC	0	2.251	0	34.578	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1798.0	0	SC	0	2.245	0	34.577	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1799.0	0	SC	0	2.240	0	34.578	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1800.0	0	SC	0	2.236	0	34.577	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1801.0	0	SC	0	2.233	0	34.579	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1802.0	0	SC	0	2.230	0	34.579	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1803.0	0	SC	0	2.229	0	34.580	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1804.0	0	SC	0	2.229	0	34.580	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1805.0	0	SC	0	2.228	0	34.580	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1806.0	0	SC	0	2.227	0	34.580	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1807.0	0	SC	0	2.227	0	34.580	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1808.0	0	SC	0	2.226	0	34.580	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1809.0	0	SC	0	2.225	0	34.580	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1810.0	0	SC	0	2.222	0	34.580	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1811.0	0	SC	0	2.220	0	34.580	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1812.0	0	SC	0	2.217	0	34.582	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1813.0	0	SC	0	2.215	0	34.582	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1814.0	0	SC	0	2.214	0	34.582	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1815.0	0	SC	0	2.214	0	34.582	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1816.0	0	SC	0	2.213	0	34.582	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1817.0	0	SC	0	2.213	0	34.582	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1818.0	0	SC	0	2.213	0	34.583	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1819.0	0	SC	0	2.212	0	34.582	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1820.0	0	SC	0	2.213	0	34.583	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1821.0	0	SC	0	2.211	0	34.583	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1822.0	0	SC	0	2.211	0	34.583	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1823.0	0	SC	0	2.211	0	34.583	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1824.0	0	SC	0	2.208	0	34.583	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1825.0	0	SC	0	2.205	0	34.584	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1826.0	0	SC	0	2.203	0	34.584	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1827.0	0	SC	0	2.202	0	34.584	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1828.0	0	SC	0	2.201	0	34.584	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1829.0	0	SC	0	2.201	0	34.584	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1830.0	0	SC	0	2.200	0	34.584	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1831.0	0	SC	0	2.199	0	34.584	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1832.0	0	SC	0	2.199	0	34.584	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1833.0	0	SC	0	2.199	0	34.584	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1834.0	0	SC	0	2.199	0	34.585	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1835.0	0	SC	0	2.199	0	34.585	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1836.0	0	SC	0	2.199	0	34.585	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1837.0	0	SC	0	2.198	0	34.585	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1838.0	0	SC	0	2.198	0	34.585	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1839.0	0	SC	0	2.197	0	34.585	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1840.0	0	SC	0	2.197	0	34.586	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1841.0	0	SC	0	2.197	0	34.585	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1842.0	0	SC	0	2.197	0	34.585	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1843.0	0	SC	0	2.197	0	34.585	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1844.0	0	SC	0	2.196	0	34.585	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1845.0	0	SC	0	2.195	0	34.585	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1846.0	0	SC	0	2.195	0	34.585	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1847.0	0	SC	0	2.195	0	34.585	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1848.0	0	SC	0	2.193	0	34.586	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1849.0	0	SC	0	2.192	0	34.586	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1850.0	0	SC	0	2.192	0	34.586	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1851.0	0	SC	0	2.190	0	34.586	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1852.0	0	SC	0	2.191	0	34.587	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1853.0	0	SC	0	2.191	0	34.587	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1854.0	0	SC	0	2.190	0	34.587	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1855.0	0	SC	0	2.188	0	34.586	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1856.0	0	SC	0	2.187	0	34.587	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1857.0	0	SC	0	2.187	0	34.587	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1858.0	0	SC	0	2.187	0	34.587	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1859.0	0	SC	0	2.186	0	34.587	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1860.0	0	SC	0	2.186	0	34.587	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1861.0	0	SC	0	2.186	0	34.587	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1862.0	0	SC	0	2.186	0	34.588	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1863.0	0	SC	0	2.186	0	34.587	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1864.0	0	SC	0	2.186	0	34.587	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1865.0	0	SC	0	2.185	0	34.587	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1866.0	0	SC	0	2.184	0	34.588	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1867.0	0	SC	0	2.182	0	34.588	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1868.0	0	SC	0	2.178	0	34.588	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1869.0	0	SC	0	2.175	0	34.588	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1870.0	0	SC	0	2.173	0	34.588	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1871.0	0	SC	0	2.173	0	34.588	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1872.0	0	SC	0	2.171	0	34.589	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1873.0	0	SC	0	2.170	0	34.589	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1874.0	0	SC	0	2.168	0	34.589	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1875.0	0	SC	0	2.166	0	34.590	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1876.0	0	SC	0	2.165	0	34.590	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1877.0	0	SC	0	2.164	0	34.590	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1878.0	0	SC	0	2.163	0	34.589	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1879.0	0	SC	0	2.162	0	34.590	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1880.0	0	SC	0	2.161	0	34.591	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1881.0	0	SC	0	2.160	0	34.590	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1882.0	0	SC	0	2.158	0	34.592	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1883.0	0	SC	0	2.155	0	34.591	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1884.0	0	SC	0	2.153	0	34.591	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1885.0	0	SC	0	2.151	0	34.591	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1886.0	0	SC	0	2.150	0	34.592	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1887.0	0	SC	0	2.148	0	34.592	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1888.0	0	SC	0	2.145	0	34.591	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1889.0	0	SC	0	2.144	0	34.592	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1890.0	0	SC	0	2.143	0	34.593	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1891.0	0	SC	0	2.143	0	34.593	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1892.0	0	SC	0	2.142	0	34.594	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1893.0	0	SC	0	2.142	0	34.595	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1894.0	0	SC	0	2.141	0	34.594	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1895.0	0	SC	0	2.141	0	34.593	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1896.0	0	SC	0	2.140	0	34.594	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1897.0	0	SC	0	2.139	0	34.595	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1898.0	0	SC	0	2.139	0	34.594	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1899.0	0	SC	0	2.139	0	34.594	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1900.0	0	SC	0	2.139	0	34.594	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1901.0	0	SC	0	2.139	0	34.594	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1902.0	0	SC	0	2.138	0	34.594	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1903.0	0	SC	0	2.136	0	34.594	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1904.0	0	SC	0	2.135	0	34.594	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1905.0	0	SC	0	2.134	0	34.593	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1906.0	0	SC	0	2.134	0	34.594	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1907.0	0	SC	0	2.134	0	34.594	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1908.0	0	SC	0	2.132	0	34.595	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1909.0	0	SC	0	2.131	0	34.595	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1910.0	0	SC	0	2.129	0	34.595	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1911.0	0	SC	0	2.127	0	34.596	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1912.0	0	SC	0	2.126	0	34.595	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1913.0	0	SC	0	2.126	0	34.596	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1914.0	0	SC	0	2.125	0	34.595	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1915.0	0	SC	0	2.123	0	34.597	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1916.0	0	SC	0	2.122	0	34.596	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1917.0	0	SC	0	2.120	0	34.596	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1918.0	0	SC	0	2.119	0	34.596	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1919.0	0	SC	0	2.118	0	34.596	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1920.0	0	SC	0	2.118	0	34.597	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1921.0	0	SC	0	2.117	0	34.598	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1922.0	0	SC	0	2.114	0	34.597	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1923.0	0	SC	0	2.113	0	34.597	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1924.0	0	SC	0	2.112	0	34.598	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1925.0	0	SC	0	2.111	0	34.598	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1926.0	0	SC	0	2.111	0	34.598	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1927.0	0	SC	0	2.110	0	34.598	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1928.0	0	SC	0	2.109	0	34.598	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1929.0	0	SC	0	2.108	0	34.598	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1930.0	0	SC	0	2.107	0	34.598	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1931.0	0	SC	0	2.107	0	34.598	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1932.0	0	SC	0	2.106	0	34.598	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1933.0	0	SC	0	2.106	0	34.598	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1934.0	0	SC	0	2.105	0	34.598	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1935.0	0	SC	0	2.105	0	34.598	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1936.0	0	SC	0	2.104	0	34.599	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1937.0	0	SC	0	2.103	0	34.598	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1938.0	0	SC	0	2.102	0	34.599	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1939.0	0	SC	0	2.100	0	34.599	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1940.0	0	SC	0	2.098	0	34.599	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1941.0	0	SC	0	2.098	0	34.599	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1942.0	0	SC	0	2.098	0	34.599	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1943.0	0	SC	0	2.098	0	34.600	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1944.0	0	SC	0	2.098	0	34.600	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1945.0	0	SC	0	2.097	0	34.600	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1946.0	0	SC	0	2.097	0	34.600	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1947.0	0	SC	0	2.097	0	34.600	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1948.0	0	SC	0	2.097	0	34.601	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1949.0	0	SC	0	2.096	0	34.600	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1950.0	0	SC	0	2.095	0	34.601	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1951.0	0	SC	0	2.095	0	34.600	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1952.0	0	SC	0	2.094	0	34.601	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1953.0	0	SC	0	2.093	0	34.600	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1954.0	0	SC	0	2.093	0	34.599	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1955.0	0	SC	0	2.093	0	34.600	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1956.0	0	SC	0	2.093	0	34.600	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1957.0	0	SC	0	2.093	0	34.600	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1958.0	0	SC	0	2.092	0	34.600	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1959.0	0	SC	0	2.092	0	34.601	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1960.0	0	SC	0	2.092	0	34.600	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1961.0	0	SC	0	2.090	0	34.600	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1962.0	0	SC	0	2.089	0	34.600	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1963.0	0	SC	0	2.088	0	34.600	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1964.0	0	SC	0	2.088	0	34.600	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1965.0	0	SC	0	2.087	0	34.600	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1966.0	0	SC	0	2.085	0	34.601	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1967.0	0	SC	0	2.082	0	34.601	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1968.0	0	SC	0	2.080	0	34.601	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1969.0	0	SC	0	2.078	0	34.602	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1970.0	0	SC	0	2.077	0	34.602	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1971.0	0	SC	0	2.076	0	34.602	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1972.0	0	SC	0	2.077	0	34.603	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1973.0	0	SC	0	2.076	0	34.603	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1974.0	0	SC	0	2.074	0	34.602	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1975.0	0	SC	0	2.073	0	34.603	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1976.0	0	SC	0	2.071	0	34.603	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1977.0	0	SC	0	2.070	0	34.603	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1978.0	0	SC	0	2.069	0	34.603	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1979.0	0	SC	0	2.066	0	34.602	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1980.0	0	SC	0	2.064	0	34.604	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1981.0	0	SC	0	2.063	0	34.605	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1982.0	0	SC	0	2.062	0	34.604	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1983.0	0	SC	0	2.062	0	34.603	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1984.0	0	SC	0	2.062	0	34.604	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1985.0	0	SC	0	2.061	0	34.605	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1986.0	0	SC	0	2.060	0	34.605	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1987.0	0	SC	0	2.060	0	34.605	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1988.0	0	SC	0	2.060	0	34.606	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1989.0	0	SC	0	2.060	0	34.605	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1990.0	0	SC	0	2.058	0	34.606	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1991.0	0	SC	0	2.056	0	34.605	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1992.0	0	SC	0	2.056	0	34.605	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1993.0	0	SC	0	2.056	0	34.605	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1994.0	0	SC	0	2.056	0	34.606	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1995.0	0	SC	0	2.056	0	34.606	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1996.0	0	SC	0	2.056	0	34.606	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1997.0	0	SC	0	2.056	0	34.605	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1998.0	0	SC	0	2.055	0	34.606	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	1999.0	0	SC	0	2.055	0	34.606	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2000.0	0	SC	0	2.055	0	34.606	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2001.0	0	SC	0	2.055	0	34.606	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2002.0	0	SC	0	2.054	0	34.606	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2003.0	0	SC	0	2.052	0	34.606	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2004.0	0	SC	0	2.050	0	34.606	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2005.0	0	SC	0	2.050	0	34.605	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2006.0	0	SC	0	2.049	0	34.606	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2007.0	0	SC	0	2.048	0	34.607	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2008.0	0	SC	0	2.048	0	34.606	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2009.0	0	SC	0	2.046	0	34.605	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2010.0	0	SC	0	2.046	0	34.607	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2011.0	0	SC	0	2.046	0	34.607	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2012.0	0	SC	0	2.042	0	34.607	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2013.0	0	SC	0	2.041	0	34.607	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2014.0	0	SC	0	2.039	0	34.608	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2015.0	0	SC	0	2.037	0	34.608	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2016.0	0	SC	0	2.036	0	34.608	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2017.0	0	SC	0	2.036	0	34.608	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2018.0	0	SC	0	2.035	0	34.609	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2019.0	0	SC	0	2.036	0	34.609	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2020.0	0	SC	0	2.036	0	34.608	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2021.0	0	SC	0	2.037	0	34.608	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2022.0	0	SC	0	2.036	0	34.610	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2023.0	0	SC	0	2.035	0	34.608	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2024.0	0	SC	0	2.035	0	34.608	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2025.0	0	SC	0	2.035	0	34.609	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2026.0	0	SC	0	2.035	0	34.609	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2027.0	0	SC	0	2.033	0	34.609	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2028.0	0	SC	0	2.032	0	34.608	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2029.0	0	SC	0	2.030	0	34.609	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2030.0	0	SC	0	2.030	0	34.610	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2031.0	0	SC	0	2.030	0	34.609	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2032.0	0	SC	0	2.029	0	34.608	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2033.0	0	SC	0	2.028	0	34.609	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2034.0	0	SC	0	2.026	0	34.611	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2035.0	0	SC	0	2.025	0	34.610	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2036.0	0	SC	0	2.023	0	34.611	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2037.0	0	SC	0	2.023	0	34.610	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2038.0	0	SC	0	2.023	0	34.611	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2039.0	0	SC	0	2.021	0	34.610	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2040.0	0	SC	0	2.021	0	34.611	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2041.0	0	SC	0	2.021	0	34.610	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2042.0	0	SC	0	2.021	0	34.610	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2043.0	0	SC	0	2.021	0	34.612	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2044.0	0	SC	0	2.021	0	34.611	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2045.0	0	SC	0	2.019	0	34.611	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2046.0	0	SC	0	2.018	0	34.611	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2047.0	0	SC	0	2.016	0	34.611	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2048.0	0	SC	0	2.014	0	34.611	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2049.0	0	SC	0	2.016	0	34.611	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2050.0	0	SC	0	2.014	0	34.611	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2051.0	0	SC	0	2.014	0	34.613	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2052.0	0	SC	0	2.012	0	34.612	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2053.0	0	SC	0	2.009	0	34.612	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2054.0	0	SC	0	2.007	0	34.613	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2055.0	0	SC	0	2.007	0	34.612	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2056.0	0	SC	0	2.006	0	34.613	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2057.0	0	SC	0	2.005	0	34.612	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2058.0	0	SC	0	2.005	0	34.611	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2059.0	0	SC	0	2.004	0	34.613	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2060.0	0	SC	0	2.002	0	34.614	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2061.0	0	SC	0	2.002	0	34.613	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2062.0	0	SC	0	2.002	0	34.613	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2063.0	0	SC	0	2.000	0	34.613	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2064.0	0	SC	0	2.000	0	34.613	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2065.0	0	SC	0	2.000	0	34.613	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2066.0	0	SC	0	2.000	0	34.613	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2067.0	0	SC	0	2.000	0	34.614	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2068.0	0	SC	0	2.000	0	34.613	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2069.0	0	SC	0	2.000	0	34.613	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2070.0	0	SC	0	2.000	0	34.613	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2071.0	0	SC	0	2.000	0	34.613	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2072.0	0	SC	0	2.000	0	34.614	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2073.0	0	SC	0	2.000	0	34.613	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2074.0	0	SC	0	2.000	0	34.613	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2075.0	0	SC	0	1.999	0	34.613	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2076.0	0	SC	0	1.996	0	34.613	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2077.0	0	SC	0	1.994	0	34.614	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2078.0	0	SC	0	1.991	0	34.614	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2079.0	0	SC	0	1.989	0	34.615	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2080.0	0	SC	0	1.986	0	34.615	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2081.0	0	SC	0	1.983	0	34.615	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2082.0	0	SC	0	1.980	0	34.616	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2083.0	0	SC	0	1.979	0	34.616	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2084.0	0	SC	0	1.977	0	34.616	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2085.0	0	SC	0	1.977	0	34.617	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2086.0	0	SC	0	1.975	0	34.617	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2087.0	0	SC	0	1.973	0	34.617	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2088.0	0	SC	0	1.971	0	34.617	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2089.0	0	SC	0	1.970	0	34.618	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2090.0	0	SC	0	1.969	0	34.617	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2091.0	0	SC	0	1.969	0	34.616	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2092.0	0	SC	0	1.969	0	34.617	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2093.0	0	SC	0	1.968	0	34.617	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2094.0	0	SC	0	1.966	0	34.617	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2095.0	0	SC	0	1.966	0	34.618	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2096.0	0	SC	0	1.965	0	34.618	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2097.0	0	SC	0	1.966	0	34.618	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2098.0	0	SC	0	1.964	0	34.618	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2099.0	0	SC	0	1.963	0	34.618	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2100.0	0	SC	0	1.962	0	34.618	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2101.0	0	SC	0	1.961	0	34.618	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2102.0	0	SC	0	1.960	0	34.618	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2103.0	0	SC	0	1.959	0	34.619	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2104.0	0	SC	0	1.958	0	34.619	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2105.0	0	SC	0	1.958	0	34.619	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2106.0	0	SC	0	1.957	0	34.619	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2107.0	0	SC	0	1.956	0	34.619	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2108.0	0	SC	0	1.956	0	34.620	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2109.0	0	SC	0	1.956	0	34.619	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2110.0	0	SC	0	1.956	0	34.619	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2111.0	0	SC	0	1.955	0	34.619	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2112.0	0	SC	0	1.955	0	34.619	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2113.0	0	SC	0	1.956	0	34.620	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2114.0	0	SC	0	1.955	0	34.619	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2115.0	0	SC	0	1.955	0	34.620	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2116.0	0	SC	0	1.955	0	34.619	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2117.0	0	SC	0	1.955	0	34.619	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2118.0	0	SC	0	1.955	0	34.619	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2119.0	0	SC	0	1.955	0	34.619	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2120.0	0	SC	0	1.955	0	34.620	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2121.0	0	SC	0	1.955	0	34.619	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2122.0	0	SC	0	1.955	0	34.619	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2123.0	0	SC	0	1.955	0	34.619	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2124.0	0	SC	0	1.954	0	34.619	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2125.0	0	SC	0	1.953	0	34.621	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2126.0	0	SC	0	1.952	0	34.620	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2127.0	0	SC	0	1.951	0	34.621	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2128.0	0	SC	0	1.947	0	34.621	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2129.0	0	SC	0	1.945	0	34.621	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2130.0	0	SC	0	1.942	0	34.621	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2131.0	0	SC	0	1.940	0	34.622	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2132.0	0	SC	0	1.938	0	34.622	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2133.0	0	SC	0	1.934	0	34.622	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2134.0	0	SC	0	1.932	0	34.623	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2135.0	0	SC	0	1.932	0	34.622	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2136.0	0	SC	0	1.932	0	34.622	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2137.0	0	SC	0	1.932	0	34.622	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2138.0	0	SC	0	1.931	0	34.623	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2139.0	0	SC	0	1.931	0	34.622	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2140.0	0	SC	0	1.932	0	34.623	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2141.0	0	SC	0	1.932	0	34.623	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2142.0	0	SC	0	1.932	0	34.624	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2143.0	0	SC	0	1.931	0	34.623	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2144.0	0	SC	0	1.931	0	34.622	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2145.0	0	SC	0	1.931	0	34.623	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2146.0	0	SC	0	1.931	0	34.623	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2147.0	0	SC	0	1.930	0	34.623	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2148.0	0	SC	0	1.930	0	34.623	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2149.0	0	SC	0	1.930	0	34.624	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2150.0	0	SC	0	1.930	0	34.624	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2151.0	0	SC	0	1.928	0	34.623	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2152.0	0	SC	0	1.927	0	34.624	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2153.0	0	SC	0	1.925	0	34.624	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2154.0	0	SC	0	1.924	0	34.624	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2155.0	0	SC	0	1.922	0	34.625	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2156.0	0	SC	0	1.921	0	34.625	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2157.0	0	SC	0	1.920	0	34.625	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2158.0	0	SC	0	1.920	0	34.625	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2159.0	0	SC	0	1.920	0	34.626	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2160.0	0	SC	0	1.920	0	34.625	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2161.0	0	SC	0	1.920	0	34.625	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2162.0	0	SC	0	1.920	0	34.625	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2163.0	0	SC	0	1.919	0	34.625	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2164.0	0	SC	0	1.917	0	34.625	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2165.0	0	SC	0	1.917	0	34.625	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2166.0	0	SC	0	1.916	0	34.625	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2167.0	0	SC	0	1.913	0	34.626	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2168.0	0	SC	0	1.911	0	34.625	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2169.0	0	SC	0	1.908	0	34.625	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2170.0	0	SC	0	1.907	0	34.626	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2171.0	0	SC	0	1.906	0	34.625	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2172.0	0	SC	0	1.905	0	34.625	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2173.0	0	SC	0	1.904	0	34.627	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2174.0	0	SC	0	1.902	0	34.626	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2175.0	0	SC	0	1.900	0	34.627	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2176.0	0	SC	0	1.898	0	34.627	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2177.0	0	SC	0	1.897	0	34.627	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2178.0	0	SC	0	1.896	0	34.627	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2179.0	0	SC	0	1.895	0	34.627	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2180.0	0	SC	0	1.894	0	34.628	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2181.0	0	SC	0	1.894	0	34.628	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2182.0	0	SC	0	1.893	0	34.629	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2183.0	0	SC	0	1.893	0	34.628	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2184.0	0	SC	0	1.893	0	34.628	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2185.0	0	SC	0	1.893	0	34.628	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2186.0	0	SC	0	1.893	0	34.628	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2187.0	0	SC	0	1.892	0	34.628	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2188.0	0	SC	0	1.893	0	34.628	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2189.0	0	SC	0	1.893	0	34.628	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2190.0	0	SC	0	1.892	0	34.628	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2191.0	0	SC	0	1.892	0	34.629	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2192.0	0	SC	0	1.892	0	34.630	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2193.0	0	SC	0	1.892	0	34.629	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2194.0	0	SC	0	1.892	0	34.629	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2195.0	0	SC	0	1.892	0	34.629	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2196.0	0	SC	0	1.892	0	34.629	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2197.0	0	SC	0	1.891	0	34.630	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2198.0	0	SC	0	1.892	0	34.629	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2199.0	0	SC	0	1.891	0	34.629	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2200.0	0	SC	0	1.891	0	34.629	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2201.0	0	SC	0	1.892	0	34.629	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2202.0	0	SC	0	1.891	0	34.630	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2203.0	0	SC	0	1.891	0	34.629	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2204.0	0	SC	0	1.890	0	34.630	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2205.0	0	SC	0	1.888	0	34.629	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2206.0	0	SC	0	1.885	0	34.630	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2207.0	0	SC	0	1.883	0	34.629	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2208.0	0	SC	0	1.881	0	34.630	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2209.0	0	SC	0	1.880	0	34.630	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2210.0	0	SC	0	1.880	0	34.630	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2211.0	0	SC	0	1.880	0	34.631	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2212.0	0	SC	0	1.879	0	34.631	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2213.0	0	SC	0	1.878	0	34.631	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2214.0	0	SC	0	1.878	0	34.631	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2215.0	0	SC	0	1.878	0	34.631	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2216.0	0	SC	0	1.877	0	34.632	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2217.0	0	SC	0	1.877	0	34.631	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2218.0	0	SC	0	1.877	0	34.631	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2219.0	0	SC	0	1.877	0	34.631	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2220.0	0	SC	0	1.877	0	34.631	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2221.0	0	SC	0	1.877	0	34.632	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2222.0	0	SC	0	1.877	0	34.632	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2223.0	0	SC	0	1.876	0	34.632	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2224.0	0	SC	0	1.873	0	34.632	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2225.0	0	SC	0	1.871	0	34.632	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2226.0	0	SC	0	1.868	0	34.633	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2227.0	0	SC	0	1.868	0	34.632	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2228.0	0	SC	0	1.868	0	34.632	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2229.0	0	SC	0	1.868	0	34.632	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2230.0	0	SC	0	1.868	0	34.632	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2231.0	0	SC	0	1.867	0	34.632	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2232.0	0	SC	0	1.867	0	34.632	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2233.0	0	SC	0	1.867	0	34.633	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2234.0	0	SC	0	1.866	0	34.632	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2235.0	0	SC	0	1.865	0	34.633	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2236.0	0	SC	0	1.866	0	34.632	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2237.0	0	SC	0	1.866	0	34.632	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2238.0	0	SC	0	1.865	0	34.632	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2239.0	0	SC	0	1.865	0	34.632	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2240.0	0	SC	0	1.867	0	34.632	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2241.0	0	SC	0	1.867	0	34.633	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2242.0	0	SC	0	1.867	0	34.632	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2243.0	0	SC	0	1.866	0	34.633	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2244.0	0	SC	0	1.866	0	34.632	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2245.0	0	SC	0	1.866	0	34.632	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2246.0	0	SC	0	1.866	0	34.632	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2247.0	0	SC	0	1.866	0	34.632	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2248.0	0	SC	0	1.867	0	34.632	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2249.0	0	SC	0	1.865	0	34.632	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2250.0	0	SC	0	1.866	0	34.632	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2251.0	0	SC	0	1.867	0	34.633	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2252.0	0	SC	0	1.867	0	34.632	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2253.0	0	SC	0	1.866	0	34.633	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2254.0	0	SC	0	1.866	0	34.633	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2255.0	0	SC	0	1.866	0	34.633	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2256.0	0	SC	0	1.866	0	34.634	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2257.0	0	SC	0	1.865	0	34.633	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2258.0	0	SC	0	1.865	0	34.633	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2259.0	0	SC	0	1.865	0	34.633	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2260.0	0	SC	0	1.865	0	34.633	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2261.0	0	SC	0	1.865	0	34.634	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2262.0	0	SC	0	1.864	0	34.633	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2263.0	0	SC	0	1.864	0	34.634	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2264.0	0	SC	0	1.865	0	34.633	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2265.0	0	SC	0	1.865	0	34.633	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2266.0	0	SC	0	1.865	0	34.634	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2267.0	0	SC	0	1.865	0	34.633	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2268.0	0	SC	0	1.865	0	34.633	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2269.0	0	SC	0	1.864	0	34.633	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2270.0	0	SC	0	1.863	0	34.633	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2271.0	0	SC	0	1.862	0	34.634	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2272.0	0	SC	0	1.861	0	34.634	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2273.0	0	SC	0	1.860	0	34.634	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2274.0	0	SC	0	1.859	0	34.634	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2275.0	0	SC	0	1.859	0	34.634	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2276.0	0	SC	0	1.858	0	34.634	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2277.0	0	SC	0	1.857	0	34.634	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2278.0	0	SC	0	1.857	0	34.634	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2279.0	0	SC	0	1.857	0	34.635	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2280.0	0	SC	0	1.855	0	34.635	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2281.0	0	SC	0	1.855	0	34.635	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2282.0	0	SC	0	1.855	0	34.635	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2283.0	0	SC	0	1.855	0	34.635	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2284.0	0	SC	0	1.855	0	34.636	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2285.0	0	SC	0	1.855	0	34.635	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2286.0	0	SC	0	1.855	0	34.635	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2287.0	0	SC	0	1.854	0	34.635	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2288.0	0	SC	0	1.855	0	34.635	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2289.0	0	SC	0	1.854	0	34.635	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2290.0	0	SC	0	1.853	0	34.635	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2291.0	0	SC	0	1.854	0	34.636	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2292.0	0	SC	0	1.854	0	34.635	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2293.0	0	SC	0	1.854	0	34.635	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2294.0	0	SC	0	1.853	0	34.635	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2295.0	0	SC	0	1.853	0	34.635	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2296.0	0	SC	0	1.853	0	34.636	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2297.0	0	SC	0	1.853	0	34.635	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2298.0	0	SC	0	1.853	0	34.635	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2299.0	0	SC	0	1.853	0	34.635	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2300.0	0	SC	0	1.853	0	34.635	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2301.0	0	SC	0	1.852	0	34.635	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2302.0	0	SC	0	1.851	0	34.635	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2303.0	0	SC	0	1.851	0	34.636	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2304.0	0	SC	0	1.849	0	34.636	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2305.0	0	SC	0	1.849	0	34.636	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2306.0	0	SC	0	1.849	0	34.636	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2307.0	0	SC	0	1.849	0	34.636	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2308.0	0	SC	0	1.848	0	34.636	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2309.0	0	SC	0	1.849	0	34.636	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2310.0	0	SC	0	1.849	0	34.636	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2311.0	0	SC	0	1.849	0	34.636	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2312.0	0	SC	0	1.848	0	34.636	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2313.0	0	SC	0	1.848	0	34.636	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2314.0	0	SC	0	1.848	0	34.636	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2315.0	0	SC	0	1.847	0	34.637	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2316.0	0	SC	0	1.846	0	34.636	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2317.0	0	SC	0	1.846	0	34.637	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2318.0	0	SC	0	1.845	0	34.636	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2319.0	0	SC	0	1.845	0	34.636	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2320.0	0	SC	0	1.844	0	34.637	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2321.0	0	SC	0	1.844	0	34.637	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2322.0	0	SC	0	1.843	0	34.637	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2323.0	0	SC	0	1.843	0	34.637	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2324.0	0	SC	0	1.843	0	34.638	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2325.0	0	SC	0	1.842	0	34.637	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2326.0	0	SC	0	1.842	0	34.637	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2327.0	0	SC	0	1.842	0	34.637	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2328.0	0	SC	0	1.841	0	34.637	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2329.0	0	SC	0	1.841	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2330.0	0	SC	0	1.841	0	34.638	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2331.0	0	SC	0	1.840	0	34.638	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2332.0	0	SC	0	1.838	0	34.638	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2333.0	0	SC	0	1.838	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2334.0	0	SC	0	1.838	0	34.638	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2335.0	0	SC	0	1.837	0	34.638	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2336.0	0	SC	0	1.836	0	34.638	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2337.0	0	SC	0	1.836	0	34.638	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2338.0	0	SC	0	1.835	0	34.638	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2339.0	0	SC	0	1.834	0	34.638	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2340.0	0	SC	0	1.834	0	34.638	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2341.0	0	SC	0	1.834	0	34.638	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2342.0	0	SC	0	1.834	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2343.0	0	SC	0	1.833	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2344.0	0	SC	0	1.832	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2345.0	0	SC	0	1.832	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2346.0	0	SC	0	1.832	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2347.0	0	SC	0	1.831	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2348.0	0	SC	0	1.831	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2349.0	0	SC	0	1.831	0	34.640	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2350.0	0	SC	0	1.831	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2351.0	0	SC	0	1.830	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2352.0	0	SC	0	1.829	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2353.0	0	SC	0	1.829	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2354.0	0	SC	0	1.829	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2355.0	0	SC	0	1.829	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2356.0	0	SC	0	1.828	0	34.640	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2357.0	0	SC	0	1.826	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2358.0	0	SC	0	1.825	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2359.0	0	SC	0	1.824	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2360.0	0	SC	0	1.825	0	34.640	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2361.0	0	SC	0	1.824	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2362.0	0	SC	0	1.824	0	34.640	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2363.0	0	SC	0	1.824	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2364.0	0	SC	0	1.824	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2365.0	0	SC	0	1.824	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2366.0	0	SC	0	1.824	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2367.0	0	SC	0	1.824	0	34.640	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2368.0	0	SC	0	1.823	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2369.0	0	SC	0	1.823	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2370.0	0	SC	0	1.823	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2371.0	0	SC	0	1.823	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2372.0	0	SC	0	1.822	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2373.0	0	SC	0	1.822	0	34.639	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2374.0	0	SC	0	1.822	0	34.640	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2375.0	0	SC	0	1.822	0	34.640	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2376.0	0	SC	0	1.822	0	34.640	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2377.0	0	SC	0	1.821	0	34.641	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2378.0	0	SC	0	1.818	0	34.640	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2379.0	0	SC	0	1.816	0	34.640	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2380.0	0	SC	0	1.814	0	34.642	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2381.0	0	SC	0	1.814	0	34.641	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2382.0	0	SC	0	1.813	0	34.642	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2383.0	0	SC	0	1.812	0	34.642	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2384.0	0	SC	0	1.811	0	34.642	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2385.0	0	SC	0	1.811	0	34.642	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2386.0	0	SC	0	1.811	0	34.642	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2387.0	0	SC	0	1.811	0	34.642	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2388.0	0	SC	0	1.811	0	34.642	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2389.0	0	SC	0	1.811	0	34.642	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2390.0	0	SC	0	1.811	0	34.643	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2391.0	0	SC	0	1.812	0	34.642	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2392.0	0	SC	0	1.810	0	34.643	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2393.0	0	SC	0	1.808	0	34.642	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2394.0	0	SC	0	1.805	0	34.642	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2395.0	0	SC	0	1.803	0	34.643	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2396.0	0	SC	0	1.802	0	34.642	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2397.0	0	SC	0	1.801	0	34.642	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2398.0	0	SC	0	1.800	0	34.643	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2399.0	0	SC	0	1.799	0	34.644	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2400.0	0	SC	0	1.799	0	34.643	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2401.0	0	SC	0	1.799	0	34.643	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2402.0	0	SC	0	1.799	0	34.643	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2403.0	0	SC	0	1.798	0	34.643	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2404.0	0	SC	0	1.798	0	34.644	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2405.0	0	SC	0	1.798	0	34.644	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2406.0	0	SC	0	1.798	0	34.644	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2407.0	0	SC	0	1.798	0	34.645	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2408.0	0	SC	0	1.798	0	34.644	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2409.0	0	SC	0	1.797	0	34.645	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2410.0	0	SC	0	1.798	0	34.644	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2411.0	0	SC	0	1.797	0	34.644	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2412.0	0	SC	0	1.797	0	34.644	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2413.0	0	SC	0	1.797	0	34.644	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2414.0	0	SC	0	1.798	0	34.644	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2415.0	0	SC	0	1.799	0	34.645	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2416.0	0	SC	0	1.799	0	34.644	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2417.0	0	SC	0	1.798	0	34.645	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2418.0	0	SC	0	1.795	0	34.644	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2419.0	0	SC	0	1.795	0	34.643	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2420.0	0	SC	0	1.795	0	34.644	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2421.0	0	SC	0	1.795	0	34.644	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2422.0	0	SC	0	1.795	0	34.644	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2423.0	0	SC	0	1.794	0	34.644	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2424.0	0	SC	0	1.792	0	34.644	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2425.0	0	SC	0	1.791	0	34.645	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2426.0	0	SC	0	1.790	0	34.644	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2427.0	0	SC	0	1.789	0	34.645	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2428.0	0	SC	0	1.789	0	34.644	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2429.0	0	SC	0	1.789	0	34.644	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2430.0	0	SC	0	1.789	0	34.644	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2431.0	0	SC	0	1.790	0	34.644	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2432.0	0	SC	0	1.790	0	34.644	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2433.0	0	SC	0	1.789	0	34.644	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2434.0	0	SC	0	1.789	0	34.644	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2435.0	0	SC	0	1.789	0	34.644	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2436.0	0	SC	0	1.789	0	34.644	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2437.0	0	SC	0	1.789	0	34.645	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2438.0	0	SC	0	1.790	0	34.644	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2439.0	0	SC	0	1.788	0	34.644	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2440.0	0	SC	0	1.788	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2441.0	0	SC	0	1.788	0	34.645	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2442.0	0	SC	0	1.788	0	34.645	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2443.0	0	SC	0	1.788	0	34.645	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2444.0	0	SC	0	1.787	0	34.645	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2445.0	0	SC	0	1.787	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2446.0	0	SC	0	1.788	0	34.645	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2447.0	0	SC	0	1.788	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2448.0	0	SC	0	1.788	0	34.645	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2449.0	0	SC	0	1.788	0	34.645	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2450.0	0	SC	0	1.788	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2451.0	0	SC	0	1.788	0	34.647	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2452.0	0	SC	0	1.787	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2453.0	0	SC	0	1.789	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2454.0	0	SC	0	1.787	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2455.0	0	SC	0	1.787	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2456.0	0	SC	0	1.788	0	34.647	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2457.0	0	SC	0	1.788	0	34.645	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2458.0	0	SC	0	1.788	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2459.0	0	SC	0	1.788	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2460.0	0	SC	0	1.788	0	34.645	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2461.0	0	SC	0	1.788	0	34.645	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2462.0	0	SC	0	1.788	0	34.645	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2463.0	0	SC	0	1.788	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2464.0	0	SC	0	1.789	0	34.647	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2465.0	0	SC	0	1.789	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2466.0	0	SC	0	1.788	0	34.647	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2467.0	0	SC	0	1.788	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2468.0	0	SC	0	1.788	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2469.0	0	SC	0	1.788	0	34.647	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2470.0	0	SC	0	1.787	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2471.0	0	SC	0	1.788	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2472.0	0	SC	0	1.788	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2473.0	0	SC	0	1.788	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2474.0	0	SC	0	1.788	0	34.647	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2475.0	0	SC	0	1.789	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2476.0	0	SC	0	1.789	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2477.0	0	SC	0	1.789	0	34.647	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2478.0	0	SC	0	1.789	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2479.0	0	SC	0	1.789	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2480.0	0	SC	0	1.789	0	34.645	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2481.0	0	SC	0	1.789	0	34.645	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2482.0	0	SC	0	1.788	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2483.0	0	SC	0	1.787	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2484.0	0	SC	0	1.786	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2485.0	0	SC	0	1.785	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2486.0	0	SC	0	1.783	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2487.0	0	SC	0	1.781	0	34.647	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2488.0	0	SC	0	1.779	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2489.0	0	SC	0	1.779	0	34.647	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2490.0	0	SC	0	1.779	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2491.0	0	SC	0	1.780	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2492.0	0	SC	0	1.780	0	34.647	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2493.0	0	SC	0	1.780	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2494.0	0	SC	0	1.779	0	34.647	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2495.0	0	SC	0	1.778	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2496.0	0	SC	0	1.777	0	34.647	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2497.0	0	SC	0	1.777	0	34.646	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2498.0	0	SC	0	1.777	0	34.647	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2499.0	0	SC	0	1.777	0	34.648	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2500.0	0	SC	0	1.777	0	34.647	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2501.0	0	SC	0	1.777	0	34.647	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2502.0	0	SC	0	1.777	0	34.647	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2503.0	0	SC	0	1.776	0	34.647	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2504.0	0	SC	0	1.776	0	34.648	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2505.0	0	SC	0	1.775	0	34.648	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2506.0	0	SC	0	1.775	0	34.648	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2507.0	0	SC	0	1.776	0	34.649	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2508.0	0	SC	0	1.775	0	34.648	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2509.0	0	SC	0	1.774	0	34.649	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2510.0	0	SC	0	1.774	0	34.648	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2511.0	0	SC	0	1.775	0	34.648	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2512.0	0	SC	0	1.774	0	34.648	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2513.0	0	SC	0	1.773	0	34.648	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2514.0	0	SC	0	1.772	0	34.648	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2515.0	0	SC	0	1.772	0	34.648	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2516.0	0	SC	0	1.771	0	34.648	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2517.0	0	SC	0	1.773	0	34.648	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2518.0	0	SC	0	1.771	0	34.649	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2519.0	0	SC	0	1.772	0	34.648	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2520.0	0	SC	0	1.770	0	34.648	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2521.0	0	SC	0	1.770	0	34.648	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2522.0	0	SC	0	1.770	0	34.648	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2523.0	0	SC	0	1.768	0	34.648	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2524.0	0	SC	0	1.767	0	34.648	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2525.0	0	SC	0	1.766	0	34.648	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2526.0	0	SC	0	1.766	0	34.648	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2527.0	0	SC	0	1.765	0	34.650	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2528.0	0	SC	0	1.764	0	34.649	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2529.0	0	SC	0	1.760	0	34.649	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2530.0	0	SC	0	1.757	0	34.649	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2531.0	0	SC	0	1.757	0	34.649	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2532.0	0	SC	0	1.757	0	34.650	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2533.0	0	SC	0	1.756	0	34.649	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2534.0	0	SC	0	1.755	0	34.650	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2535.0	0	SC	0	1.755	0	34.649	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2536.0	0	SC	0	1.755	0	34.649	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2537.0	0	SC	0	1.755	0	34.651	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2538.0	0	SC	0	1.754	0	34.650	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2539.0	0	SC	0	1.752	0	34.650	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2540.0	0	SC	0	1.751	0	34.650	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2541.0	0	SC	0	1.751	0	34.651	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2542.0	0	SC	0	1.751	0	34.650	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2543.0	0	SC	0	1.750	0	34.651	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2544.0	0	SC	0	1.749	0	34.650	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2545.0	0	SC	0	1.748	0	34.651	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2546.0	0	SC	0	1.748	0	34.650	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2547.0	0	SC	0	1.748	0	34.650	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2548.0	0	SC	0	1.747	0	34.650	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2549.0	0	SC	0	1.747	0	34.651	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2550.0	0	SC	0	1.747	0	34.652	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2551.0	0	SC	0	1.747	0	34.651	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2552.0	0	SC	0	1.746	0	34.651	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2553.0	0	SC	0	1.745	0	34.651	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2554.0	0	SC	0	1.745	0	34.651	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2555.0	0	SC	0	1.745	0	34.651	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2556.0	0	SC	0	1.745	0	34.651	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2557.0	0	SC	0	1.745	0	34.652	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2558.0	0	SC	0	1.746	0	34.651	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2559.0	0	SC	0	1.745	0	34.651	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2560.0	0	SC	0	1.745	0	34.652	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2561.0	0	SC	0	1.744	0	34.651	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2562.0	0	SC	0	1.744	0	34.652	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2563.0	0	SC	0	1.743	0	34.652	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2564.0	0	SC	0	1.743	0	34.652	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2565.0	0	SC	0	1.743	0	34.653	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2566.0	0	SC	0	1.743	0	34.652	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2567.0	0	SC	0	1.742	0	34.653	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2568.0	0	SC	0	1.742	0	34.652	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2569.0	0	SC	0	1.743	0	34.652	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2570.0	0	SC	0	1.744	0	34.652	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2571.0	0	SC	0	1.744	0	34.652	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2572.0	0	SC	0	1.743	0	34.652	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2573.0	0	SC	0	1.743	0	34.651	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2574.0	0	SC	0	1.743	0	34.651	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2575.0	0	SC	0	1.742	0	34.651	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2576.0	0	SC	0	1.742	0	34.651	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2577.0	0	SC	0	1.743	0	34.651	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2578.0	0	SC	0	1.743	0	34.653	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2579.0	0	SC	0	1.743	0	34.652	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2580.0	0	SC	0	1.741	0	34.653	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2581.0	0	SC	0	1.740	0	34.652	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2582.0	0	SC	0	1.738	0	34.652	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2583.0	0	SC	0	1.737	0	34.652	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2584.0	0	SC	0	1.737	0	34.654	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2585.0	0	SC	0	1.735	0	34.653	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2586.0	0	SC	0	1.736	0	34.654	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2587.0	0	SC	0	1.735	0	34.653	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2588.0	0	SC	0	1.735	0	34.653	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2589.0	0	SC	0	1.736	0	34.654	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2590.0	0	SC	0	1.734	0	34.653	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2591.0	0	SC	0	1.734	0	34.654	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2592.0	0	SC	0	1.734	0	34.653	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2593.0	0	SC	0	1.734	0	34.653	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2594.0	0	SC	0	1.734	0	34.653	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2595.0	0	SC	0	1.733	0	34.653	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2596.0	0	SC	0	1.733	0	34.654	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2597.0	0	SC	0	1.734	0	34.653	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2598.0	0	SC	0	1.734	0	34.653	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2599.0	0	SC	0	1.733	0	34.653	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2600.0	0	SC	0	1.733	0	34.653	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2601.0	0	SC	0	1.733	0	34.654	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2602.0	0	SC	0	1.734	0	34.653	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2603.0	0	SC	0	1.734	0	34.653	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2604.0	0	SC	0	1.732	0	34.653	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2605.0	0	SC	0	1.731	0	34.653	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2606.0	0	SC	0	1.731	0	34.655	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2607.0	0	SC	0	1.731	0	34.654	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2608.0	0	SC	0	1.730	0	34.655	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2609.0	0	SC	0	1.729	0	34.654	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2610.0	0	SC	0	1.728	0	34.655	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2611.0	0	SC	0	1.727	0	34.654	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2612.0	0	SC	0	1.726	0	34.655	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2613.0	0	SC	0	1.727	0	34.654	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2614.0	0	SC	0	1.727	0	34.654	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2615.0	0	SC	0	1.727	0	34.655	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2616.0	0	SC	0	1.726	0	34.654	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2617.0	0	SC	0	1.725	0	34.655	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2618.0	0	SC	0	1.725	0	34.654	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2619.0	0	SC	0	1.724	0	34.655	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2620.0	0	SC	0	1.722	0	34.654	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2621.0	0	SC	0	1.721	0	34.654	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2622.0	0	SC	0	1.721	0	34.654	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2623.0	0	SC	0	1.720	0	34.655	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2624.0	0	SC	0	1.719	0	34.655	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2625.0	0	SC	0	1.718	0	34.656	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2626.0	0	SC	0	1.718	0	34.655	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2627.0	0	SC	0	1.717	0	34.655	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2628.0	0	SC	0	1.715	0	34.655	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2629.0	0	SC	0	1.713	0	34.657	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2630.0	0	SC	0	1.713	0	34.656	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2631.0	0	SC	0	1.713	0	34.656	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2632.0	0	SC	0	1.713	0	34.657	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2633.0	0	SC	0	1.712	0	34.656	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2634.0	0	SC	0	1.712	0	34.657	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2635.0	0	SC	0	1.713	0	34.656	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2636.0	0	SC	0	1.712	0	34.656	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2637.0	0	SC	0	1.712	0	34.657	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2638.0	0	SC	0	1.712	0	34.656	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2639.0	0	SC	0	1.712	0	34.656	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2640.0	0	SC	0	1.712	0	34.656	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2641.0	0	SC	0	1.712	0	34.656	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2642.0	0	SC	0	1.712	0	34.657	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2643.0	0	SC	0	1.710	0	34.656	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2644.0	0	SC	0	1.709	0	34.656	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2645.0	0	SC	0	1.710	0	34.656	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2646.0	0	SC	0	1.710	0	34.656	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2647.0	0	SC	0	1.711	0	34.657	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2648.0	0	SC	0	1.711	0	34.656	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2649.0	0	SC	0	1.709	0	34.657	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2650.0	0	SC	0	1.707	0	34.656	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2651.0	0	SC	0	1.706	0	34.656	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2652.0	0	SC	0	1.705	0	34.656	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2653.0	0	SC	0	1.705	0	34.658	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2654.0	0	SC	0	1.705	0	34.657	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2655.0	0	SC	0	1.705	0	34.657	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2656.0	0	SC	0	1.705	0	34.658	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2657.0	0	SC	0	1.704	0	34.657	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2658.0	0	SC	0	1.704	0	34.658	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2659.0	0	SC	0	1.704	0	34.657	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2660.0	0	SC	0	1.703	0	34.658	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2661.0	0	SC	0	1.702	0	34.657	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2662.0	0	SC	0	1.701	0	34.658	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2663.0	0	SC	0	1.701	0	34.657	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2664.0	0	SC	0	1.701	0	34.657	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2665.0	0	SC	0	1.700	0	34.657	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2666.0	0	SC	0	1.700	0	34.658	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2667.0	0	SC	0	1.700	0	34.658	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2668.0	0	SC	0	1.699	0	34.658	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2669.0	0	SC	0	1.699	0	34.658	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2670.0	0	SC	0	1.699	0	34.657	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2671.0	0	SC	0	1.699	0	34.657	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2672.0	0	SC	0	1.699	0	34.658	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2673.0	0	SC	0	1.698	0	34.658	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2674.0	0	SC	0	1.698	0	34.658	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2675.0	0	SC	0	1.696	0	34.658	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2676.0	0	SC	0	1.695	0	34.659	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2677.0	0	SC	0	1.695	0	34.658	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2678.0	0	SC	0	1.695	0	34.659	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2679.0	0	SC	0	1.694	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2680.0	0	SC	0	1.693	0	34.659	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2681.0	0	SC	0	1.693	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2682.0	0	SC	0	1.692	0	34.659	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2683.0	0	SC	0	1.691	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2684.0	0	SC	0	1.691	0	34.659	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2685.0	0	SC	0	1.691	0	34.659	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2686.0	0	SC	0	1.692	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2687.0	0	SC	0	1.691	0	34.659	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2688.0	0	SC	0	1.691	0	34.659	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2689.0	0	SC	0	1.691	0	34.659	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2690.0	0	SC	0	1.691	0	34.659	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2691.0	0	SC	0	1.691	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2692.0	0	SC	0	1.691	0	34.659	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2693.0	0	SC	0	1.690	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2694.0	0	SC	0	1.690	0	34.659	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2695.0	0	SC	0	1.690	0	34.659	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2696.0	0	SC	0	1.690	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2697.0	0	SC	0	1.690	0	34.659	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2698.0	0	SC	0	1.690	0	34.659	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2699.0	0	SC	0	1.689	0	34.659	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2700.0	0	SC	0	1.690	0	34.659	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2701.0	0	SC	0	1.690	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2702.0	0	SC	0	1.689	0	34.659	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2703.0	0	SC	0	1.689	0	34.659	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2704.0	0	SC	0	1.688	0	34.659	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2705.0	0	SC	0	1.688	0	34.659	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2706.0	0	SC	0	1.689	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2707.0	0	SC	0	1.688	0	34.659	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2708.0	0	SC	0	1.686	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2709.0	0	SC	0	1.686	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2710.0	0	SC	0	1.686	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2711.0	0	SC	0	1.686	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2712.0	0	SC	0	1.685	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2713.0	0	SC	0	1.686	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2714.0	0	SC	0	1.686	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2715.0	0	SC	0	1.684	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2716.0	0	SC	0	1.682	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2717.0	0	SC	0	1.681	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2718.0	0	SC	0	1.681	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2719.0	0	SC	0	1.681	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2720.0	0	SC	0	1.681	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2721.0	0	SC	0	1.682	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2722.0	0	SC	0	1.682	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2723.0	0	SC	0	1.681	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2724.0	0	SC	0	1.681	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2725.0	0	SC	0	1.681	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2726.0	0	SC	0	1.681	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2727.0	0	SC	0	1.681	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2728.0	0	SC	0	1.681	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2729.0	0	SC	0	1.679	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2730.0	0	SC	0	1.678	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2731.0	0	SC	0	1.678	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2732.0	0	SC	0	1.678	0	34.660	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2733.0	0	SC	0	1.678	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2734.0	0	SC	0	1.677	0	34.662	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2735.0	0	SC	0	1.677	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2736.0	0	SC	0	1.677	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2737.0	0	SC	0	1.677	0	34.662	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2738.0	0	SC	0	1.677	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2739.0	0	SC	0	1.677	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2740.0	0	SC	0	1.677	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2741.0	0	SC	0	1.676	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2742.0	0	SC	0	1.676	0	34.662	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2743.0	0	SC	0	1.676	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2744.0	0	SC	0	1.676	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2745.0	0	SC	0	1.676	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2746.0	0	SC	0	1.677	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2747.0	0	SC	0	1.677	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2748.0	0	SC	0	1.676	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2749.0	0	SC	0	1.676	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2750.0	0	SC	0	1.675	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2751.0	0	SC	0	1.676	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2752.0	0	SC	0	1.676	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2753.0	0	SC	0	1.676	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2754.0	0	SC	0	1.676	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2755.0	0	SC	0	1.675	0	34.662	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2756.0	0	SC	0	1.675	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2757.0	0	SC	0	1.675	0	34.662	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2758.0	0	SC	0	1.675	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2759.0	0	SC	0	1.675	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2760.0	0	SC	0	1.674	0	34.662	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2761.0	0	SC	0	1.674	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2762.0	0	SC	0	1.674	0	34.662	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2763.0	0	SC	0	1.674	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2764.0	0	SC	0	1.674	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2765.0	0	SC	0	1.674	0	34.662	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2766.0	0	SC	0	1.676	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2767.0	0	SC	0	1.676	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2768.0	0	SC	0	1.675	0	34.662	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2769.0	0	SC	0	1.674	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2770.0	0	SC	0	1.674	0	34.662	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2771.0	0	SC	0	1.675	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2772.0	0	SC	0	1.675	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2773.0	0	SC	0	1.675	0	34.662	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2774.0	0	SC	0	1.675	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2775.0	0	SC	0	1.675	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2776.0	0	SC	0	1.674	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2777.0	0	SC	0	1.673	0	34.661	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2778.0	0	SC	0	1.673	0	34.662	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2779.0	0	SC	0	1.672	0	34.662	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2780.0	0	SC	0	1.671	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2781.0	0	SC	0	1.670	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2782.0	0	SC	0	1.670	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2783.0	0	SC	0	1.670	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2784.0	0	SC	0	1.670	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2785.0	0	SC	0	1.670	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2786.0	0	SC	0	1.669	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2787.0	0	SC	0	1.669	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2788.0	0	SC	0	1.669	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2789.0	0	SC	0	1.669	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2790.0	0	SC	0	1.669	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2791.0	0	SC	0	1.669	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2792.0	0	SC	0	1.669	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2793.0	0	SC	0	1.669	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2794.0	0	SC	0	1.668	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2795.0	0	SC	0	1.668	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2796.0	0	SC	0	1.668	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2797.0	0	SC	0	1.668	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2798.0	0	SC	0	1.668	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2799.0	0	SC	0	1.668	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2800.0	0	SC	0	1.669	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2801.0	0	SC	0	1.669	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2802.0	0	SC	0	1.669	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2803.0	0	SC	0	1.669	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2804.0	0	SC	0	1.669	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2805.0	0	SC	0	1.668	0	34.662	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2806.0	0	SC	0	1.668	0	34.662	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2807.0	0	SC	0	1.668	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2808.0	0	SC	0	1.669	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2809.0	0	SC	0	1.669	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2810.0	0	SC	0	1.669	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2811.0	0	SC	0	1.669	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2812.0	0	SC	0	1.669	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2813.0	0	SC	0	1.669	0	34.662	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2814.0	0	SC	0	1.669	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2815.0	0	SC	0	1.669	0	34.662	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2816.0	0	SC	0	1.669	0	34.662	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2817.0	0	SC	0	1.669	0	34.662	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2818.0	0	SC	0	1.670	0	34.662	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2819.0	0	SC	0	1.670	0	34.662	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2820.0	0	SC	0	1.668	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2821.0	0	SC	0	1.668	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2822.0	0	SC	0	1.668	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2823.0	0	SC	0	1.668	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2824.0	0	SC	0	1.668	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2825.0	0	SC	0	1.668	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2826.0	0	SC	0	1.667	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2827.0	0	SC	0	1.667	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2828.0	0	SC	0	1.667	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2829.0	0	SC	0	1.667	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2830.0	0	SC	0	1.667	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2831.0	0	SC	0	1.667	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2832.0	0	SC	0	1.667	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2833.0	0	SC	0	1.666	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2834.0	0	SC	0	1.666	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2835.0	0	SC	0	1.666	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2836.0	0	SC	0	1.665	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2837.0	0	SC	0	1.666	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2838.0	0	SC	0	1.665	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2839.0	0	SC	0	1.665	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2840.0	0	SC	0	1.666	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2841.0	0	SC	0	1.666	0	34.663	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2842.0	0	SC	0	1.665	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2843.0	0	SC	0	1.664	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2844.0	0	SC	0	1.664	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2845.0	0	SC	0	1.665	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2846.0	0	SC	0	1.665	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2847.0	0	SC	0	1.663	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2848.0	0	SC	0	1.664	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2849.0	0	SC	0	1.664	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2850.0	0	SC	0	1.663	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2851.0	0	SC	0	1.663	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2852.0	0	SC	0	1.664	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2853.0	0	SC	0	1.663	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2854.0	0	SC	0	1.665	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2855.0	0	SC	0	1.664	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2856.0	0	SC	0	1.664	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2857.0	0	SC	0	1.664	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2858.0	0	SC	0	1.664	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2859.0	0	SC	0	1.664	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2860.0	0	SC	0	1.664	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2861.0	0	SC	0	1.664	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2862.0	0	SC	0	1.664	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2863.0	0	SC	0	1.664	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2864.0	0	SC	0	1.664	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2865.0	0	SC	0	1.663	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2866.0	0	SC	0	1.662	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2867.0	0	SC	0	1.662	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2868.0	0	SC	0	1.661	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2869.0	0	SC	0	1.662	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2870.0	0	SC	0	1.663	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2871.0	0	SC	0	1.664	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2872.0	0	SC	0	1.662	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2873.0	0	SC	0	1.661	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2874.0	0	SC	0	1.661	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2875.0	0	SC	0	1.661	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2876.0	0	SC	0	1.661	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2877.0	0	SC	0	1.661	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2878.0	0	SC	0	1.660	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2879.0	0	SC	0	1.660	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2880.0	0	SC	0	1.661	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2881.0	0	SC	0	1.660	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2882.0	0	SC	0	1.660	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2883.0	0	SC	0	1.659	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2884.0	0	SC	0	1.660	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2885.0	0	SC	0	1.660	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2886.0	0	SC	0	1.659	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2887.0	0	SC	0	1.659	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2888.0	0	SC	0	1.659	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2889.0	0	SC	0	1.659	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2890.0	0	SC	0	1.659	0	34.664	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2891.0	0	SC	0	1.658	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2892.0	0	SC	0	1.658	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2893.0	0	SC	0	1.658	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2894.0	0	SC	0	1.658	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2895.0	0	SC	0	1.658	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2896.0	0	SC	0	1.658	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2897.0	0	SC	0	1.657	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2898.0	0	SC	0	1.657	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2899.0	0	SC	0	1.657	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2900.0	0	SC	0	1.657	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2901.0	0	SC	0	1.658	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2902.0	0	SC	0	1.658	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2903.0	0	SC	0	1.658	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2904.0	0	SC	0	1.657	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2905.0	0	SC	0	1.658	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2906.0	0	SC	0	1.658	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2907.0	0	SC	0	1.658	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2908.0	0	SC	0	1.658	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2909.0	0	SC	0	1.659	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2910.0	0	SC	0	1.659	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2911.0	0	SC	0	1.658	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2912.0	0	SC	0	1.657	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2913.0	0	SC	0	1.659	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2914.0	0	SC	0	1.658	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2915.0	0	SC	0	1.658	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2916.0	0	SC	0	1.657	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2917.0	0	SC	0	1.657	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2918.0	0	SC	0	1.657	0	34.665	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2919.0	0	SC	0	1.658	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2920.0	0	SC	0	1.657	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2921.0	0	SC	0	1.657	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2922.0	0	SC	0	1.657	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2923.0	0	SC	0	1.657	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2924.0	0	SC	0	1.656	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2925.0	0	SC	0	1.655	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2926.0	0	SC	0	1.654	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2927.0	0	SC	0	1.654	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2928.0	0	SC	0	1.655	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2929.0	0	SC	0	1.654	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2930.0	0	SC	0	1.654	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2931.0	0	SC	0	1.654	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2932.0	0	SC	0	1.654	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2933.0	0	SC	0	1.654	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2934.0	0	SC	0	1.654	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2935.0	0	SC	0	1.654	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2936.0	0	SC	0	1.654	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2937.0	0	SC	0	1.653	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2938.0	0	SC	0	1.654	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2939.0	0	SC	0	1.653	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2940.0	0	SC	0	1.654	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2941.0	0	SC	0	1.654	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2942.0	0	SC	0	1.654	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2943.0	0	SC	0	1.653	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2944.0	0	SC	0	1.653	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2945.0	0	SC	0	1.653	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2946.0	0	SC	0	1.653	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2947.0	0	SC	0	1.653	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2948.0	0	SC	0	1.652	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2949.0	0	SC	0	1.653	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2950.0	0	SC	0	1.653	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2951.0	0	SC	0	1.652	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2952.0	0	SC	0	1.652	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2953.0	0	SC	0	1.653	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2954.0	0	SC	0	1.652	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2955.0	0	SC	0	1.652	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2956.0	0	SC	0	1.652	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2957.0	0	SC	0	1.653	0	34.666	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2958.0	0	SC	0	1.652	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2959.0	0	SC	0	1.653	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2960.0	0	SC	0	1.653	0	34.668	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2961.0	0	SC	0	1.651	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2962.0	0	SC	0	1.650	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2963.0	0	SC	0	1.649	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2964.0	0	SC	0	1.649	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2965.0	0	SC	0	1.647	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2966.0	0	SC	0	1.648	0	34.668	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2967.0	0	SC	0	1.648	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2968.0	0	SC	0	1.649	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2969.0	0	SC	0	1.648	0	34.669	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2970.0	0	SC	0	1.648	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2971.0	0	SC	0	1.648	0	34.668	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2972.0	0	SC	0	1.647	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2973.0	0	SC	0	1.647	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2974.0	0	SC	0	1.647	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2975.0	0	SC	0	1.648	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2976.0	0	SC	0	1.647	0	34.668	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2977.0	0	SC	0	1.647	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2978.0	0	SC	0	1.647	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2979.0	0	SC	0	1.647	0	34.668	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2980.0	0	SC	0	1.648	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2981.0	0	SC	0	1.648	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2982.0	0	SC	0	1.648	0	34.668	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2983.0	0	SC	0	1.647	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2984.0	0	SC	0	1.648	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2985.0	0	SC	0	1.647	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2986.0	0	SC	0	1.647	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2987.0	0	SC	0	1.647	0	34.668	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2988.0	0	SC	0	1.647	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2989.0	0	SC	0	1.646	0	34.668	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2990.0	0	SC	0	1.645	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2991.0	0	SC	0	1.645	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2992.0	0	SC	0	1.645	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2993.0	0	SC	0	1.645	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2994.0	0	SC	0	1.645	0	34.668	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2995.0	0	SC	0	1.645	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2996.0	0	SC	0	1.645	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2997.0	0	SC	0	1.645	0	34.668	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2998.0	0	SC	0	1.644	0	34.667	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	2999.0	0	SC	0	1.644	0	34.668	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3000.0	0	SC	0	1.644	0	34.669	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3001.0	0	SC	0	1.643	0	34.668	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3002.0	0	SC	0	1.643	0	34.669	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3003.0	0	SC	0	1.643	0	34.668	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3004.0	0	SC	0	1.643	0	34.668	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3005.0	0	SC	0	1.642	0	34.668	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3006.0	0	SC	0	1.641	0	34.668	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3007.0	0	SC	0	1.641	0	34.669	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3008.0	0	SC	0	1.641	0	34.668	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3009.0	0	SC	0	1.640	0	34.669	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3010.0	0	SC	0	1.640	0	34.668	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3011.0	0	SC	0	1.640	0	34.668	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3012.0	0	SC	0	1.638	0	34.668	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3013.0	0	SC	0	1.638	0	34.668	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3014.0	0	SC	0	1.637	0	34.668	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3015.0	0	SC	0	1.635	0	34.669	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3016.0	0	SC	0	1.636	0	34.670	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3017.0	0	SC	0	1.637	0	34.669	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3018.0	0	SC	0	1.636	0	34.669	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3019.0	0	SC	0	1.636	0	34.670	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3020.0	0	SC	0	1.636	0	34.669	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3021.0	0	SC	0	1.636	0	34.669	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3022.0	0	SC	0	1.635	0	34.669	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3023.0	0	SC	0	1.635	0	34.669	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3024.0	0	SC	0	1.635	0	34.670	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3025.0	0	SC	0	1.635	0	34.669	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3026.0	0	SC	0	1.635	0	34.669	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3027.0	0	SC	0	1.635	0	34.669	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3028.0	0	SC	0	1.634	0	34.669	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3029.0	0	SC	0	1.635	0	34.670	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3030.0	0	SC	0	1.635	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3031.0	0	SC	0	1.635	0	34.670	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3032.0	0	SC	0	1.635	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3033.0	0	SC	0	1.635	0	34.670	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3034.0	0	SC	0	1.635	0	34.670	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3035.0	0	SC	0	1.635	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3036.0	0	SC	0	1.635	0	34.670	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3037.0	0	SC	0	1.635	0	34.670	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3038.0	0	SC	0	1.635	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3039.0	0	SC	0	1.635	0	34.670	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3040.0	0	SC	0	1.635	0	34.670	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3041.0	0	SC	0	1.635	0	34.670	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3042.0	0	SC	0	1.636	0	34.670	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3043.0	0	SC	0	1.637	0	34.670	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3044.0	0	SC	0	1.635	0	34.670	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3045.0	0	SC	0	1.635	0	34.670	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3046.0	0	SC	0	1.635	0	34.669	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3047.0	0	SC	0	1.635	0	34.669	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3048.0	0	SC	0	1.637	0	34.670	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3049.0	0	SC	0	1.636	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3050.0	0	SC	0	1.635	0	34.670	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3051.0	0	SC	0	1.635	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3052.0	0	SC	0	1.635	0	34.670	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3053.0	0	SC	0	1.635	0	34.670	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3054.0	0	SC	0	1.635	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3055.0	0	SC	0	1.637	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3056.0	0	SC	0	1.636	0	34.670	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3057.0	0	SC	0	1.635	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3058.0	0	SC	0	1.636	0	34.670	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3059.0	0	SC	0	1.634	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3060.0	0	SC	0	1.633	0	34.670	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3061.0	0	SC	0	1.633	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3062.0	0	SC	0	1.632	0	34.670	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3063.0	0	SC	0	1.633	0	34.670	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3064.0	0	SC	0	1.632	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3065.0	0	SC	0	1.631	0	34.670	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3066.0	0	SC	0	1.631	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3067.0	0	SC	0	1.631	0	34.670	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3068.0	0	SC	0	1.632	0	34.670	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3069.0	0	SC	0	1.632	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3070.0	0	SC	0	1.630	0	34.670	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3071.0	0	SC	0	1.630	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3072.0	0	SC	0	1.629	0	34.670	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3073.0	0	SC	0	1.628	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3074.0	0	SC	0	1.627	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3075.0	0	SC	0	1.626	0	34.672	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3076.0	0	SC	0	1.625	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3077.0	0	SC	0	1.625	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3078.0	0	SC	0	1.625	0	34.672	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3079.0	0	SC	0	1.625	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3080.0	0	SC	0	1.625	0	34.672	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3081.0	0	SC	0	1.623	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3082.0	0	SC	0	1.623	0	34.672	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3083.0	0	SC	0	1.623	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3084.0	0	SC	0	1.622	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3085.0	0	SC	0	1.622	0	34.672	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3086.0	0	SC	0	1.622	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3087.0	0	SC	0	1.620	0	34.672	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3088.0	0	SC	0	1.620	0	34.672	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3089.0	0	SC	0	1.620	0	34.672	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3090.0	0	SC	0	1.619	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3091.0	0	SC	0	1.619	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3092.0	0	SC	0	1.619	0	34.672	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3093.0	0	SC	0	1.619	0	34.672	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3094.0	0	SC	0	1.618	0	34.672	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3095.0	0	SC	0	1.618	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3096.0	0	SC	0	1.618	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3097.0	0	SC	0	1.617	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3098.0	0	SC	0	1.617	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3099.0	0	SC	0	1.618	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3100.0	0	SC	0	1.618	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3101.0	0	SC	0	1.618	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3102.0	0	SC	0	1.617	0	34.672	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3103.0	0	SC	0	1.618	0	34.671	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3104.0	0	SC	0	1.618	0	34.672	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3105.0	0	SC	0	1.617	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3106.0	0	SC	0	1.617	0	34.672	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3107.0	0	SC	0	1.615	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3108.0	0	SC	0	1.615	0	34.672	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3109.0	0	SC	0	1.616	0	34.672	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3110.0	0	SC	0	1.615	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3111.0	0	SC	0	1.615	0	34.672	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3112.0	0	SC	0	1.615	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3113.0	0	SC	0	1.613	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3114.0	0	SC	0	1.613	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3115.0	0	SC	0	1.612	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3116.0	0	SC	0	1.611	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3117.0	0	SC	0	1.611	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3118.0	0	SC	0	1.612	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3119.0	0	SC	0	1.612	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3120.0	0	SC	0	1.613	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3121.0	0	SC	0	1.613	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3122.0	0	SC	0	1.612	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3123.0	0	SC	0	1.612	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3124.0	0	SC	0	1.612	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3125.0	0	SC	0	1.611	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3126.0	0	SC	0	1.611	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3127.0	0	SC	0	1.611	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3128.0	0	SC	0	1.613	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3129.0	0	SC	0	1.613	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3130.0	0	SC	0	1.613	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3131.0	0	SC	0	1.612	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3132.0	0	SC	0	1.611	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3133.0	0	SC	0	1.611	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3134.0	0	SC	0	1.610	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3135.0	0	SC	0	1.610	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3136.0	0	SC	0	1.609	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3137.0	0	SC	0	1.609	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3138.0	0	SC	0	1.608	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3139.0	0	SC	0	1.608	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3140.0	0	SC	0	1.609	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3141.0	0	SC	0	1.609	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3142.0	0	SC	0	1.609	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3143.0	0	SC	0	1.609	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3144.0	0	SC	0	1.609	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3145.0	0	SC	0	1.608	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3146.0	0	SC	0	1.609	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3147.0	0	SC	0	1.609	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3148.0	0	SC	0	1.608	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3149.0	0	SC	0	1.609	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3150.0	0	SC	0	1.609	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3151.0	0	SC	0	1.608	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3152.0	0	SC	0	1.607	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3153.0	0	SC	0	1.607	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3154.0	0	SC	0	1.607	0	34.673	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3155.0	0	SC	0	1.606	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3156.0	0	SC	0	1.605	0	34.675	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3157.0	0	SC	0	1.604	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3158.0	0	SC	0	1.603	0	34.675	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3159.0	0	SC	0	1.602	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3160.0	0	SC	0	1.601	0	34.675	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3161.0	0	SC	0	1.601	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3162.0	0	SC	0	1.600	0	34.675	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3163.0	0	SC	0	1.600	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3164.0	0	SC	0	1.600	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3165.0	0	SC	0	1.600	0	34.675	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3166.0	0	SC	0	1.600	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3167.0	0	SC	0	1.600	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3168.0	0	SC	0	1.601	0	34.675	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3169.0	0	SC	0	1.600	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3170.0	0	SC	0	1.600	0	34.675	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3171.0	0	SC	0	1.600	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3172.0	0	SC	0	1.601	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3173.0	0	SC	0	1.601	0	34.675	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3174.0	0	SC	0	1.601	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3175.0	0	SC	0	1.601	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3176.0	0	SC	0	1.601	0	34.675	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3177.0	0	SC	0	1.601	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3178.0	0	SC	0	1.601	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3179.0	0	SC	0	1.601	0	34.675	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3180.0	0	SC	0	1.601	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3181.0	0	SC	0	1.601	0	34.675	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3182.0	0	SC	0	1.602	0	34.676	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3183.0	0	SC	0	1.602	0	34.675	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3184.0	0	SC	0	1.602	0	34.675	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3185.0	0	SC	0	1.601	0	34.676	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3186.0	0	SC	0	1.601	0	34.675	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3187.0	0	SC	0	1.602	0	34.675	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3188.0	0	SC	0	1.601	0	34.674	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3189.0	0	SC	0	1.602	0	34.675	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3190.0	0	SC	0	1.602	0	34.675	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3191.0	0	SC	0	1.602	0	34.676	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3192.0	0	SC	0	1.602	0	34.675	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3193.0	0	SC	0	1.601	0	34.676	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3194.0	0	SC	0	1.600	0	34.675	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3195.0	0	SC	0	1.600	0	34.676	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3196.0	0	SC	0	1.601	0	34.676	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3197.0	0	SC	0	1.600	0	34.675	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3198.0	0	SC	0	1.599	0	34.676	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3199.0	0	SC	0	1.599	0	34.675	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3200.0	0	SC	0	1.599	0	34.676	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3201.0	0	SC	0	1.598	0	34.675	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3202.0	0	SC	0	1.598	0	34.675	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3203.0	0	SC	0	1.599	0	34.676	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3204.0	0	SC	0	1.600	0	34.677	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3205.0	0	SC	0	1.599	0	34.676	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3206.0	0	SC	0	1.598	0	34.677	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3207.0	0	SC	0	1.598	0	34.676	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3208.0	0	SC	0	1.597	0	34.677	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3209.0	0	SC	0	1.596	0	34.676	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3210.0	0	SC	0	1.596	0	34.676	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3211.0	0	SC	0	1.598	0	34.677	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3212.0	0	SC	0	1.598	0	34.676	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3213.0	0	SC	0	1.598	0	34.676	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3214.0	0	SC	0	1.598	0	34.677	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3215.0	0	SC	0	1.597	0	34.676	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3216.0	0	SC	0	1.597	0	34.676	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3217.0	0	SC	0	1.598	0	34.677	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3218.0	0	SC	0	1.597	0	34.676	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3219.0	0	SC	0	1.597	0	34.677	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3220.0	0	SC	0	1.598	0	34.677	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3221.0	0	SC	0	1.597	0	34.676	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3222.0	0	SC	0	1.597	0	34.677	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3223.0	0	SC	0	1.598	0	34.676	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3224.0	0	SC	0	1.598	0	34.676	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3225.0	0	SC	0	1.597	0	34.677	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3226.0	0	SC	0	1.597	0	34.676	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3227.0	0	SC	0	1.597	0	34.677	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3228.0	0	SC	0	1.597	0	34.676	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3229.0	0	SC	0	1.597	0	34.676	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3230.0	0	SC	0	1.596	0	34.677	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3231.0	0	SC	0	1.596	0	34.676	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3232.0	0	SC	0	1.595	0	34.677	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3233.0	0	SC	0	1.595	0	34.678	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3234.0	0	SC	0	1.595	0	34.677	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3235.0	0	SC	0	1.591	0	34.677	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3236.0	0	SC	0	1.590	0	34.678	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3237.0	0	SC	0	1.590	0	34.677	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3238.0	0	SC	0	1.589	0	34.677	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3239.0	0	SC	0	1.589	0	34.678	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3240.0	0	SC	0	1.588	0	34.677	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3241.0	0	SC	0	1.588	0	34.678	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3242.0	0	SC	0	1.587	0	34.677	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3243.0	0	SC	0	1.586	0	34.677	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3244.0	0	SC	0	1.584	0	34.677	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3245.0	0	SC	0	1.585	0	34.678	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3246.0	0	SC	0	1.585	0	34.677	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3247.0	0	SC	0	1.584	0	34.677	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3248.0	0	SC	0	1.582	0	34.677	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3249.0	0	SC	0	1.580	0	34.678	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3250.0	0	SC	0	1.578	0	34.677	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3251.0	0	SC	0	1.577	0	34.678	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3252.0	0	SC	0	1.577	0	34.678	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3253.0	0	SC	0	1.577	0	34.678	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3254.0	0	SC	0	1.578	0	34.679	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3255.0	0	SC	0	1.577	0	34.678	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3256.0	0	SC	0	1.577	0	34.678	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3257.0	0	SC	0	1.578	0	34.679	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3258.0	0	SC	0	1.577	0	34.678	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3259.0	0	SC	0	1.577	0	34.679	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3260.0	0	SC	0	1.577	0	34.678	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3261.0	0	SC	0	1.578	0	34.678	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3262.0	0	SC	0	1.578	0	34.679	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3263.0	0	SC	0	1.578	0	34.678	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3264.0	0	SC	0	1.578	0	34.678	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3265.0	0	SC	0	1.578	0	34.679	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3266.0	0	SC	0	1.578	0	34.678	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3267.0	0	SC	0	1.577	0	34.678	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3268.0	0	SC	0	1.576	0	34.678	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3269.0	0	SC	0	1.575	0	34.678	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3270.0	0	SC	0	1.577	0	34.679	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3271.0	0	SC	0	1.578	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3272.0	0	SC	0	1.578	0	34.679	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3273.0	0	SC	0	1.577	0	34.679	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3274.0	0	SC	0	1.577	0	34.678	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3275.0	0	SC	0	1.577	0	34.678	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3276.0	0	SC	0	1.577	0	34.679	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3277.0	0	SC	0	1.576	0	34.679	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3278.0	0	SC	0	1.576	0	34.679	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3279.0	0	SC	0	1.575	0	34.679	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3280.0	0	SC	0	1.575	0	34.679	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3281.0	0	SC	0	1.574	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3282.0	0	SC	0	1.574	0	34.679	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3283.0	0	SC	0	1.574	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3284.0	0	SC	0	1.573	0	34.679	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3285.0	0	SC	0	1.573	0	34.679	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3286.0	0	SC	0	1.574	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3287.0	0	SC	0	1.574	0	34.679	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3288.0	0	SC	0	1.574	0	34.679	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3289.0	0	SC	0	1.573	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3290.0	0	SC	0	1.573	0	34.679	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3291.0	0	SC	0	1.574	0	34.679	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3292.0	0	SC	0	1.573	0	34.679	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3293.0	0	SC	0	1.572	0	34.679	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3294.0	0	SC	0	1.571	0	34.679	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3295.0	0	SC	0	1.569	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3296.0	0	SC	0	1.570	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3297.0	0	SC	0	1.571	0	34.679	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3298.0	0	SC	0	1.571	0	34.679	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3299.0	0	SC	0	1.571	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3300.0	0	SC	0	1.570	0	34.679	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3301.0	0	SC	0	1.569	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3302.0	0	SC	0	1.570	0	34.679	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3303.0	0	SC	0	1.569	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3304.0	0	SC	0	1.568	0	34.679	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3305.0	0	SC	0	1.567	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3306.0	0	SC	0	1.567	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3307.0	0	SC	0	1.566	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3308.0	0	SC	0	1.567	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3309.0	0	SC	0	1.566	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3310.0	0	SC	0	1.566	0	34.681	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3311.0	0	SC	0	1.566	0	34.681	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3312.0	0	SC	0	1.566	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3313.0	0	SC	0	1.566	0	34.681	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3314.0	0	SC	0	1.566	0	34.681	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3315.0	0	SC	0	1.566	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3316.0	0	SC	0	1.567	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3317.0	0	SC	0	1.568	0	34.681	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3318.0	0	SC	0	1.568	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3319.0	0	SC	0	1.568	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3320.0	0	SC	0	1.568	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3321.0	0	SC	0	1.568	0	34.679	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3322.0	0	SC	0	1.567	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3323.0	0	SC	0	1.566	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3324.0	0	SC	0	1.567	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3325.0	0	SC	0	1.566	0	34.681	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3326.0	0	SC	0	1.566	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3327.0	0	SC	0	1.566	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3328.0	0	SC	0	1.566	0	34.681	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3329.0	0	SC	0	1.566	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3330.0	0	SC	0	1.567	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3331.0	0	SC	0	1.567	0	34.681	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3332.0	0	SC	0	1.567	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3333.0	0	SC	0	1.566	0	34.681	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3334.0	0	SC	0	1.565	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3335.0	0	SC	0	1.565	0	34.681	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3336.0	0	SC	0	1.566	0	34.681	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3337.0	0	SC	0	1.566	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3338.0	0	SC	0	1.565	0	34.681	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3339.0	0	SC	0	1.566	0	34.681	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3340.0	0	SC	0	1.566	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3341.0	0	SC	0	1.565	0	34.681	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3342.0	0	SC	0	1.565	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3343.0	0	SC	0	1.565	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3344.0	0	SC	0	1.565	0	34.681	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3345.0	0	SC	0	1.565	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3346.0	0	SC	0	1.565	0	34.681	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3347.0	0	SC	0	1.566	0	34.681	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3348.0	0	SC	0	1.565	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3349.0	0	SC	0	1.565	0	34.681	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3350.0	0	SC	0	1.565	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3351.0	0	SC	0	1.565	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3352.0	0	SC	0	1.565	0	34.681	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3353.0	0	SC	0	1.565	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3354.0	0	SC	0	1.565	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3355.0	0	SC	0	1.564	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3356.0	0	SC	0	1.562	0	34.681	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3357.0	0	SC	0	1.562	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3358.0	0	SC	0	1.562	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3359.0	0	SC	0	1.561	0	34.681	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3360.0	0	SC	0	1.562	0	34.680	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3361.0	0	SC	0	1.560	0	34.681	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3362.0	0	SC	0	1.559	0	34.681	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3363.0	0	SC	0	1.559	0	34.681	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3364.0	0	SC	0	1.558	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3365.0	0	SC	0	1.558	0	34.681	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3366.0	0	SC	0	1.558	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3367.0	0	SC	0	1.557	0	34.681	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3368.0	0	SC	0	1.557	0	34.681	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3369.0	0	SC	0	1.556	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3370.0	0	SC	0	1.556	0	34.681	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3371.0	0	SC	0	1.556	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3372.0	0	SC	0	1.556	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3373.0	0	SC	0	1.556	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3374.0	0	SC	0	1.555	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3375.0	0	SC	0	1.555	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3376.0	0	SC	0	1.554	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3377.0	0	SC	0	1.554	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3378.0	0	SC	0	1.554	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3379.0	0	SC	0	1.554	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3380.0	0	SC	0	1.554	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3381.0	0	SC	0	1.555	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3382.0	0	SC	0	1.555	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3383.0	0	SC	0	1.556	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3384.0	0	SC	0	1.556	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3385.0	0	SC	0	1.555	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3386.0	0	SC	0	1.554	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3387.0	0	SC	0	1.555	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3388.0	0	SC	0	1.554	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3389.0	0	SC	0	1.555	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3390.0	0	SC	0	1.555	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3391.0	0	SC	0	1.554	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3392.0	0	SC	0	1.553	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3393.0	0	SC	0	1.553	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3394.0	0	SC	0	1.553	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3395.0	0	SC	0	1.553	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3396.0	0	SC	0	1.553	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3397.0	0	SC	0	1.553	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3398.0	0	SC	0	1.551	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3399.0	0	SC	0	1.553	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3400.0	0	SC	0	1.552	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3401.0	0	SC	0	1.551	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3402.0	0	SC	0	1.551	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3403.0	0	SC	0	1.552	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3404.0	0	SC	0	1.552	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3405.0	0	SC	0	1.553	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3406.0	0	SC	0	1.553	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3407.0	0	SC	0	1.551	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3408.0	0	SC	0	1.552	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3409.0	0	SC	0	1.553	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3410.0	0	SC	0	1.552	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3411.0	0	SC	0	1.552	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3412.0	0	SC	0	1.553	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3413.0	0	SC	0	1.552	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3414.0	0	SC	0	1.552	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3415.0	0	SC	0	1.552	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3416.0	0	SC	0	1.552	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3417.0	0	SC	0	1.552	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3418.0	0	SC	0	1.551	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3419.0	0	SC	0	1.552	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3420.0	0	SC	0	1.552	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3421.0	0	SC	0	1.551	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3422.0	0	SC	0	1.551	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3423.0	0	SC	0	1.552	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3424.0	0	SC	0	1.552	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3425.0	0	SC	0	1.551	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3426.0	0	SC	0	1.552	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3427.0	0	SC	0	1.552	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3428.0	0	SC	0	1.551	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3429.0	0	SC	0	1.551	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3430.0	0	SC	0	1.550	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3431.0	0	SC	0	1.550	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3432.0	0	SC	0	1.551	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3433.0	0	SC	0	1.551	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3434.0	0	SC	0	1.550	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3435.0	0	SC	0	1.551	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3436.0	0	SC	0	1.551	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3437.0	0	SC	0	1.551	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3438.0	0	SC	0	1.551	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3439.0	0	SC	0	1.551	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3440.0	0	SC	0	1.551	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3441.0	0	SC	0	1.551	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3442.0	0	SC	0	1.552	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3443.0	0	SC	0	1.552	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3444.0	0	SC	0	1.551	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3445.0	0	SC	0	1.551	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3446.0	0	SC	0	1.552	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3447.0	0	SC	0	1.551	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3448.0	0	SC	0	1.550	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3449.0	0	SC	0	1.550	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3450.0	0	SC	0	1.550	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3451.0	0	SC	0	1.550	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3452.0	0	SC	0	1.550	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3453.0	0	SC	0	1.550	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3454.0	0	SC	0	1.550	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3455.0	0	SC	0	1.550	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3456.0	0	SC	0	1.550	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3457.0	0	SC	0	1.550	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3458.0	0	SC	0	1.549	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3459.0	0	SC	0	1.550	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3460.0	0	SC	0	1.550	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3461.0	0	SC	0	1.550	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3462.0	0	SC	0	1.551	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3463.0	0	SC	0	1.551	0	34.682	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3464.0	0	SC	0	1.550	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3465.0	0	SC	0	1.550	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3466.0	0	SC	0	1.550	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3467.0	0	SC	0	1.550	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3468.0	0	SC	0	1.550	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3469.0	0	SC	0	1.550	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3470.0	0	SC	0	1.550	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3471.0	0	SC	0	1.550	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3472.0	0	SC	0	1.550	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3473.0	0	SC	0	1.549	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3474.0	0	SC	0	1.549	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3475.0	0	SC	0	1.549	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3476.0	0	SC	0	1.550	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3477.0	0	SC	0	1.550	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3478.0	0	SC	0	1.550	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3479.0	0	SC	0	1.550	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3480.0	0	SC	0	1.549	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3481.0	0	SC	0	1.549	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3482.0	0	SC	0	1.550	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3483.0	0	SC	0	1.549	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3484.0	0	SC	0	1.550	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3485.0	0	SC	0	1.550	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3486.0	0	SC	0	1.550	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3487.0	0	SC	0	1.550	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3488.0	0	SC	0	1.550	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3489.0	0	SC	0	1.550	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3490.0	0	SC	0	1.550	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3491.0	0	SC	0	1.551	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3492.0	0	SC	0	1.549	0	34.685	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3493.0	0	SC	0	1.549	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3494.0	0	SC	0	1.549	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3495.0	0	SC	0	1.549	0	34.685	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3496.0	0	SC	0	1.549	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3497.0	0	SC	0	1.549	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3498.0	0	SC	0	1.549	0	34.685	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3499.0	0	SC	0	1.550	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3500.0	0	SC	0	1.549	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3501.0	0	SC	0	1.549	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3502.0	0	SC	0	1.550	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3503.0	0	SC	0	1.550	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3504.0	0	SC	0	1.551	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3505.0	0	SC	0	1.551	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3506.0	0	SC	0	1.550	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3507.0	0	SC	0	1.550	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3508.0	0	SC	0	1.551	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3509.0	0	SC	0	1.550	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3510.0	0	SC	0	1.549	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3511.0	0	SC	0	1.547	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3512.0	0	SC	0	1.547	0	34.683	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3513.0	0	SC	0	1.547	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3514.0	0	SC	0	1.548	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3515.0	0	SC	0	1.547	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3516.0	0	SC	0	1.547	0	34.685	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3517.0	0	SC	0	1.549	0	34.685	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3518.0	0	SC	0	1.548	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3519.0	0	SC	0	1.546	0	34.685	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3520.0	0	SC	0	1.547	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3521.0	0	SC	0	1.547	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3522.0	0	SC	0	1.547	0	34.685	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3523.0	0	SC	0	1.548	0	34.685	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3524.0	0	SC	0	1.547	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3525.0	0	SC	0	1.548	0	34.685	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3526.0	0	SC	0	1.548	0	34.684	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3527.0	0	SC	0	1.548	0	34.685	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3528.0	0	SC	0	1.547	0	34.686	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3529.0	0	SC	0	1.547	0	34.685	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3530.0	0	SC	0	1.546	0	34.685	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3531.0	0	SC	0	1.547	0	34.686	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3532.0	0	SC	0	1.547	0	34.685	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3533.0	0	SC	0	1.546	0	34.686	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3534.0	0	SC	0	1.546	0	34.686	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3535.0	0	SC	0	1.547	0	34.685	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3536.0	0	SC	0	1.547	0	34.685	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3537.0	0	SC	0	1.545	0	34.685	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3538.0	0	SC	0	1.545	0	34.685	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3539.0	0	SC	0	1.545	0	34.686	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3540.0	0	SC	0	1.546	0	34.685	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3541.0	0	SC	0	1.545	0	34.686	0
JCOD___19891114	003	C	10/31/1989	12:24	137.1367	29.0000	0	3542.0	0	SC	0	1.547	0	34.686	0
JCOD___19891114	003	B	10/31/1989	12:24	137.1367	29.0000	0	0.0	0	SC	4	25.275	0	34.476	0
JCOD___19891114	003	B	10/31/1989	12:24	137.1367	29.0000	0	10.0	0	SC	4	25.244	0	34.456	0
JCOD___19891114	003	B	10/31/1989	12:24	137.1367	29.0000	0	20.0	0	SC	4	25.247	0	34.455	0
JCOD___19891114	003	B	10/31/1989	12:24	137.1367	29.0000	0	30.0	0	SC	4	25.254	0	34.458	0
JCOD___19891114	003	B	10/31/1989	12:24	137.1367	29.0000	0	50.0	0	SC	4	25.246	0	34.470	0
JCOD___19891114	003	B	10/31/1989	12:24	137.1367	29.0000	0	75.0	0	SC	4	23.256	0	34.639	0
JCOD___19891114	003	B	10/31/1989	12:24	137.1367	29.0000	0	100.0	0	SC	4	20.139	0	34.805	0
JCOD___19891114	003	B	10/31/1989	12:24	137.1367	29.0000	0	125.0	0	SC	4	19.208	0	34.816	0
JCOD___19891114	003	B	10/31/1989	12:24	137.1367	29.0000	0	150.0	0	SC	4	18.696	0	34.821	0
JCOD___19891114	003	B	10/31/1989	12:24	137.1367	29.0000	0	200.0	0	SC	4	17.979	0	34.803	0
JCOD___19891114	003	B	10/31/1989	12:24	137.1367	29.0000	0	250.0	0	SC	4	17.234	0	34.772	0
JCOD___19891114	003	B	10/31/1989	12:24	137.1367	29.0000	0	300.0	0	SC	4	16.410	0	34.725	0
JCOD___19891114	003	B	10/31/1989	12:24	137.1367	29.0000	0	400.0	0	SC	4	13.869	0	34.532	0
JCOD___19891114	003	B	10/31/1989	12:24	137.1367	29.0000	0	500.0	0	SC	4	10.979	0	34.344	0
JCOD___19891114	003	B	10/31/1989	12:24	137.1367	29.0000	0	600.0	0	SC	4	8.442	0	34.197	0
JCOD___19891114	003	B	10/31/1989	12:24	137.1367	29.0000	0	700.0	0	SC	4	6.495	0	34.113	0
JCOD___19891114	003	B	10/31/1989	12:24	137.1367	29.0000	0	800.0	0	SC	4	5.395	0	34.208	0
JCOD___19891114	003	B	10/31/1989	12:24	137.1367	29.0000	0	1000.0	0	SC	4	3.917	0	34.329	0
JCOD___19891114	003	B	10/31/1989	12:24	137.1367	29.0000	0	1200.0	0	SC	4	3.168	0	34.438	0
JCOD___19891114	003	B	10/31/1989	12:24	137.1367	29.0000	0	1500.0	0	SC	4	2.580	0	34.528	0
JCOD___19891114	003	B	10/31/1989	12:24	137.1367	29.0000	0	2000.0	0	SC	4	2.037	0	34.608	0
JCOD___19891114	003	B	10/31/1989	12:24	137.1367	29.0000	0	2500.0	0	SC	4	1.760	0	34.649	0
JCOD___19891114	003	B	10/31/1989	12:24	137.1367	29.0000	0	3000.0	0	SC	4	1.635	0	34.670	0
JCOD___19891114	003	B	10/31/1989	12:24	137.1367	29.0000	0	3494.0	0	SC	4	1.547	0	34.685	0
JCOD___19891114	004	B	10/31/1989	15:54	137.5667	28.9833	0	0.0	0	BX	0	25.1	0
JCOD___19891114	004	B	10/31/1989	15:54	137.5667	28.9833	0	10.0	0	BX	0	25.1	0
JCOD___19891114	004	B	10/31/1989	15:54	137.5667	28.9833	0	20.0	0	BX	0	25.1	0
JCOD___19891114	004	B	10/31/1989	15:54	137.5667	28.9833	0	30.0	0	BX	0	25.1	0
JCOD___19891114	004	B	10/31/1989	15:54	137.5667	28.9833	0	50.0	0	BX	0	25.1	0
JCOD___19891114	004	B	10/31/1989	15:54	137.5667	28.9833	0	75.0	0	BX	0	22.4	0
JCOD___19891114	004	B	10/31/1989	15:54	137.5667	28.9833	0	100.0	0	BX	0	20.4	0
JCOD___19891114	004	B	10/31/1989	15:54	137.5667	28.9833	0	125.0	0	BX	0	19.1	0
JCOD___19891114	004	B	10/31/1989	15:54	137.5667	28.9833	0	150.0	0	BX	0	18.8	0
JCOD___19891114	004	B	10/31/1989	15:54	137.5667	28.9833	0	200.0	0	BX	0	18.2	0
JCOD___19891114	004	B	10/31/1989	15:54	137.5667	28.9833	0	250.0	0	BX	0	17.4	0
JCOD___19891114	004	B	10/31/1989	15:54	137.5667	28.9833	0	300.0	0	BX	0	16.7	0
JCOD___19891114	004	B	10/31/1989	15:54	137.5667	28.9833	0	350.0	0	BX	0	15.5	0
JCOD___19891114	004	B	10/31/1989	15:54	137.5667	28.9833	0	400.0	0	BX	0	14.2	0
JCOD___19891114	004	B	10/31/1989	15:54	137.5667	28.9833	0	450.0	0	BX	0	12.7	0
JCOD___19891114	005	B	10/31/1989	22:12	138.0000	29.3333	0	0.0	0	BX	0	25.0	0
JCOD___19891114	005	B	10/31/1989	22:12	138.0000	29.3333	0	10.0	0	BX	0	25.2	0
JCOD___19891114	005	B	10/31/1989	22:12	138.0000	29.3333	0	20.0	0	BX	0	25.2	0
JCOD___19891114	005	B	10/31/1989	22:12	138.0000	29.3333	0	30.0	0	BX	0	25.2	0
JCOD___19891114	005	B	10/31/1989	22:12	138.0000	29.3333	0	50.0	0	BX	0	25.2	0
JCOD___19891114	005	B	10/31/1989	22:12	138.0000	29.3333	0	75.0	0	BX	0	23.6	0
JCOD___19891114	005	B	10/31/1989	22:12	138.0000	29.3333	0	100.0	0	BX	0	19.9	0
JCOD___19891114	005	B	10/31/1989	22:12	138.0000	29.3333	0	125.0	0	BX	0	19.4	0
JCOD___19891114	005	B	10/31/1989	22:12	138.0000	29.3333	0	150.0	0	BX	0	19.0	0
JCOD___19891114	005	B	10/31/1989	22:12	138.0000	29.3333	0	200.0	0	BX	0	18.1	0
JCOD___19891114	005	B	10/31/1989	22:12	138.0000	29.3333	0	250.0	0	BX	0	17.5	0
JCOD___19891114	005	B	10/31/1989	22:12	138.0000	29.3333	0	300.0	0	BX	0	16.7	0
JCOD___19891114	005	B	10/31/1989	22:12	138.0000	29.3333	0	350.0	0	BX	0	15.3	0
JCOD___19891114	005	B	10/31/1989	22:12	138.0000	29.3333	0	400.0	0	BX	0	14.0	0
JCOD___19891114	005	B	10/31/1989	22:12	138.0000	29.3333	0	450.0	0	BX	0	12.6	0
JCOD___19891115	001	B	11/01/1989	03:18	137.9167	30.0000	0	0.0	0	BX	0	24.5	0
JCOD___19891115	001	B	11/01/1989	03:18	137.9167	30.0000	0	10.0	0	BX	0	24.7	0
JCOD___19891115	001	B	11/01/1989	03:18	137.9167	30.0000	0	20.0	0	BX	0	24.7	0
JCOD___19891115	001	B	11/01/1989	03:18	137.9167	30.0000	0	30.0	0	BX	0	24.7	0
JCOD___19891115	001	B	11/01/1989	03:18	137.9167	30.0000	0	50.0	0	BX	0	24.7	0
JCOD___19891115	001	B	11/01/1989	03:18	137.9167	30.0000	0	75.0	0	BX	0	24.6	0
JCOD___19891115	001	B	11/01/1989	03:18	137.9167	30.0000	0	100.0	0	BX	0	21.0	0
JCOD___19891115	001	B	11/01/1989	03:18	137.9167	30.0000	0	125.0	0	BX	0	19.8	0
JCOD___19891115	001	B	11/01/1989	03:18	137.9167	30.0000	0	150.0	0	BX	0	19.2	0
JCOD___19891115	001	B	11/01/1989	03:18	137.9167	30.0000	0	200.0	0	BX	0	18.5	0
JCOD___19891115	001	B	11/01/1989	03:18	137.9167	30.0000	0	250.0	0	BX	0	17.8	0
JCOD___19891115	001	B	11/01/1989	03:18	137.9167	30.0000	0	300.0	0	BX	0	17.2	0
JCOD___19891115	001	B	11/01/1989	03:18	137.9167	30.0000	0	350.0	0	BX	0	16.3	0
JCOD___19891115	001	B	11/01/1989	03:18	137.9167	30.0000	0	400.0	0	BX	0	15.4	0
JCOD___19891115	001	B	11/01/1989	03:18	137.9167	30.0000	0	450.0	0	BX	0	13.8	0
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	0.0	0	SC	4	20.399	0	34.759	0
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	10.0	0	SC	4	20.452	0	34.749	0
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	20.0	0	SC	4	20.454	0	34.752	0
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	30.0	0	SC	4	20.440	0	34.753	0
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	50.0	0	SC	4	19.627	0	34.784	0
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	75.0	0	SC	4	19.437	0	34.816	0
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	100.0	0	SC	4	19.340	0	34.823	0
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	125.0	0	SC	4	19.277	0	34.822	0
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	150.0	0	SC	4	19.070	0	34.813	0
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	200.0	0	SC	4	18.256	0	34.816	0
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	250.0	0	SC	4	17.427	0	34.792	0
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	300.0	0	SC	4	16.809	0	34.760	0
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	400.0	0	SC	4	14.919	0	34.615	0
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	500.0	0	SC	4	12.401	0	34.447	0
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	600.0	0	SC	4	10.271	0	34.319	0
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	700.0	0	SC	4	8.167	0	34.233	0
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	800.0	0	SC	4	6.391	0	34.233	0
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	1000.0	0	SC	4	4.187	0	34.354	0
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	1200.0	0	SC	4	3.358	0	34.436	0
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	1500.0	0	SC	4	2.692	0	34.517	0
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	2000.0	0	SC	4	2.047	0	34.610	0
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	2500.0	0	SC	4	1.726	0	34.660	0
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	3000.0	0	SC	4	1.569	0	34.697	0
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	3473.0	0	SC	4	1.500	0	34.722	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	0.0	0	SC	0	20.400	0	34.731	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	9.0	0	SC	0	20.453	0	34.722	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	10.0	0	SC	0	20.453	0	34.721	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	11.0	0	SC	0	20.453	0	34.721	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	12.0	0	SC	0	20.454	0	34.721	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	13.0	0	SC	0	20.453	0	34.722	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	14.0	0	SC	0	20.445	0	34.723	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	15.0	0	SC	0	20.449	0	34.723	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	16.0	0	SC	0	20.452	0	34.723	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	17.0	0	SC	0	20.454	0	34.723	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	18.0	0	SC	0	20.454	0	34.723	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	19.0	0	SC	0	20.454	0	34.723	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	20.0	0	SC	0	20.454	0	34.723	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	21.0	0	SC	0	20.454	0	34.724	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	22.0	0	SC	0	20.453	0	34.725	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	23.0	0	SC	0	20.453	0	34.725	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	24.0	0	SC	0	20.453	0	34.725	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	25.0	0	SC	0	20.451	0	34.725	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	26.0	0	SC	0	20.450	0	34.725	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	27.0	0	SC	0	20.448	0	34.725	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	28.0	0	SC	0	20.445	0	34.725	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	29.0	0	SC	0	20.442	0	34.725	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	30.0	0	SC	0	20.441	0	34.725	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	31.0	0	SC	0	20.441	0	34.725	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	32.0	0	SC	0	20.432	0	34.725	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	33.0	0	SC	0	20.430	0	34.724	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	34.0	0	SC	0	20.430	0	34.724	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	35.0	0	SC	0	20.428	0	34.725	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	36.0	0	SC	0	20.421	0	34.726	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	37.0	0	SC	0	20.409	0	34.726	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	38.0	0	SC	0	20.401	0	34.726	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	39.0	0	SC	0	20.380	0	34.721	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	40.0	0	SC	0	20.362	0	34.721	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	41.0	0	SC	0	20.335	0	34.719	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	42.0	0	SC	0	20.289	0	34.719	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	43.0	0	SC	0	20.230	0	34.721	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	44.0	0	SC	0	20.151	0	34.728	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	45.0	0	SC	0	20.013	0	34.750	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	46.0	0	SC	0	19.847	0	34.758	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	47.0	0	SC	0	19.755	0	34.758	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	48.0	0	SC	0	19.699	0	34.758	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	49.0	0	SC	0	19.672	0	34.757	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	50.0	0	SC	0	19.655	0	34.756	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	51.0	0	SC	0	19.627	0	34.756	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	52.0	0	SC	0	19.594	0	34.756	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	53.0	0	SC	0	19.568	0	34.760	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	54.0	0	SC	0	19.526	0	34.760	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	55.0	0	SC	0	19.489	0	34.768	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	56.0	0	SC	0	19.474	0	34.772	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	57.0	0	SC	0	19.471	0	34.773	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	58.0	0	SC	0	19.469	0	34.773	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	59.0	0	SC	0	19.466	0	34.774	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	60.0	0	SC	0	19.461	0	34.777	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	61.0	0	SC	0	19.457	0	34.780	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	62.0	0	SC	0	19.455	0	34.782	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	63.0	0	SC	0	19.454	0	34.784	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	64.0	0	SC	0	19.453	0	34.784	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	65.0	0	SC	0	19.453	0	34.784	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	66.0	0	SC	0	19.451	0	34.785	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	67.0	0	SC	0	19.446	0	34.785	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	68.0	0	SC	0	19.446	0	34.785	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	69.0	0	SC	0	19.448	0	34.786	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	70.0	0	SC	0	19.449	0	34.786	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	71.0	0	SC	0	19.447	0	34.786	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	72.0	0	SC	0	19.444	0	34.788	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	73.0	0	SC	0	19.443	0	34.788	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	74.0	0	SC	0	19.440	0	34.789	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	75.0	0	SC	0	19.439	0	34.789	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	76.0	0	SC	0	19.437	0	34.789	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	77.0	0	SC	0	19.434	0	34.790	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	78.0	0	SC	0	19.434	0	34.790	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	79.0	0	SC	0	19.433	0	34.790	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	80.0	0	SC	0	19.433	0	34.790	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	81.0	0	SC	0	19.431	0	34.792	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	82.0	0	SC	0	19.429	0	34.794	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	83.0	0	SC	0	19.428	0	34.794	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	84.0	0	SC	0	19.427	0	34.794	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	85.0	0	SC	0	19.426	0	34.795	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	86.0	0	SC	0	19.424	0	34.797	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	87.0	0	SC	0	19.424	0	34.797	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	88.0	0	SC	0	19.424	0	34.797	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	89.0	0	SC	0	19.422	0	34.797	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	90.0	0	SC	0	19.417	0	34.797	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	91.0	0	SC	0	19.413	0	34.798	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	92.0	0	SC	0	19.408	0	34.798	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	93.0	0	SC	0	19.397	0	34.798	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	94.0	0	SC	0	19.383	0	34.797	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	95.0	0	SC	0	19.368	0	34.797	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	96.0	0	SC	0	19.356	0	34.796	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	97.0	0	SC	0	19.346	0	34.796	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	98.0	0	SC	0	19.343	0	34.796	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	99.0	0	SC	0	19.342	0	34.796	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	100.0	0	SC	0	19.341	0	34.796	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	101.0	0	SC	0	19.341	0	34.796	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	102.0	0	SC	0	19.340	0	34.795	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	103.0	0	SC	0	19.339	0	34.795	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	104.0	0	SC	0	19.337	0	34.795	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	105.0	0	SC	0	19.334	0	34.795	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	106.0	0	SC	0	19.329	0	34.796	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	107.0	0	SC	0	19.323	0	34.796	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	108.0	0	SC	0	19.317	0	34.796	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	109.0	0	SC	0	19.313	0	34.794	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	110.0	0	SC	0	19.309	0	34.794	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	111.0	0	SC	0	19.306	0	34.794	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	112.0	0	SC	0	19.306	0	34.794	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	113.0	0	SC	0	19.305	0	34.794	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	114.0	0	SC	0	19.303	0	34.794	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	115.0	0	SC	0	19.301	0	34.794	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	116.0	0	SC	0	19.300	0	34.794	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	117.0	0	SC	0	19.299	0	34.794	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	118.0	0	SC	0	19.297	0	34.794	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	119.0	0	SC	0	19.296	0	34.794	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	120.0	0	SC	0	19.295	0	34.794	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	121.0	0	SC	0	19.293	0	34.794	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	122.0	0	SC	0	19.289	0	34.794	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	123.0	0	SC	0	19.285	0	34.794	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	124.0	0	SC	0	19.283	0	34.794	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	125.0	0	SC	0	19.280	0	34.794	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	126.0	0	SC	0	19.278	0	34.794	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	127.0	0	SC	0	19.276	0	34.795	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	128.0	0	SC	0	19.272	0	34.796	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	129.0	0	SC	0	19.266	0	34.796	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	130.0	0	SC	0	19.258	0	34.796	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	131.0	0	SC	0	19.248	0	34.796	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	132.0	0	SC	0	19.241	0	34.795	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	133.0	0	SC	0	19.234	0	34.795	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	134.0	0	SC	0	19.226	0	34.793	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	135.0	0	SC	0	19.216	0	34.792	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	136.0	0	SC	0	19.202	0	34.791	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	137.0	0	SC	0	19.189	0	34.790	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	138.0	0	SC	0	19.178	0	34.790	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	139.0	0	SC	0	19.170	0	34.790	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	140.0	0	SC	0	19.159	0	34.790	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	141.0	0	SC	0	19.152	0	34.790	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	142.0	0	SC	0	19.149	0	34.790	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	143.0	0	SC	0	19.143	0	34.790	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	144.0	0	SC	0	19.137	0	34.790	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	145.0	0	SC	0	19.133	0	34.790	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	146.0	0	SC	0	19.123	0	34.789	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	147.0	0	SC	0	19.116	0	34.789	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	148.0	0	SC	0	19.110	0	34.788	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	149.0	0	SC	0	19.102	0	34.787	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	150.0	0	SC	0	19.084	0	34.787	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	151.0	0	SC	0	19.071	0	34.786	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	152.0	0	SC	0	19.065	0	34.786	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	153.0	0	SC	0	19.062	0	34.785	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	154.0	0	SC	0	19.059	0	34.785	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	155.0	0	SC	0	19.056	0	34.785	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	156.0	0	SC	0	19.053	0	34.785	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	157.0	0	SC	0	19.052	0	34.784	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	158.0	0	SC	0	19.051	0	34.784	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	159.0	0	SC	0	19.046	0	34.785	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	160.0	0	SC	0	19.037	0	34.785	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	161.0	0	SC	0	19.017	0	34.788	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	162.0	0	SC	0	19.008	0	34.788	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	163.0	0	SC	0	19.000	0	34.788	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	164.0	0	SC	0	18.991	0	34.789	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	165.0	0	SC	0	18.978	0	34.789	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	166.0	0	SC	0	18.962	0	34.790	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	167.0	0	SC	0	18.945	0	34.792	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	168.0	0	SC	0	18.932	0	34.793	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	169.0	0	SC	0	18.922	0	34.794	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	170.0	0	SC	0	18.920	0	34.795	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	171.0	0	SC	0	18.916	0	34.796	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	172.0	0	SC	0	18.913	0	34.796	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	173.0	0	SC	0	18.911	0	34.797	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	174.0	0	SC	0	18.908	0	34.797	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	175.0	0	SC	0	18.905	0	34.797	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	176.0	0	SC	0	18.900	0	34.797	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	177.0	0	SC	0	18.874	0	34.797	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	178.0	0	SC	0	18.840	0	34.798	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	179.0	0	SC	0	18.811	0	34.798	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	180.0	0	SC	0	18.785	0	34.799	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	181.0	0	SC	0	18.752	0	34.799	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	182.0	0	SC	0	18.702	0	34.799	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	183.0	0	SC	0	18.669	0	34.797	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	184.0	0	SC	0	18.657	0	34.797	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	185.0	0	SC	0	18.636	0	34.795	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	186.0	0	SC	0	18.594	0	34.794	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	187.0	0	SC	0	18.543	0	34.794	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	188.0	0	SC	0	18.491	0	34.792	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	189.0	0	SC	0	18.468	0	34.792	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	190.0	0	SC	0	18.458	0	34.792	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	191.0	0	SC	0	18.452	0	34.792	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	192.0	0	SC	0	18.444	0	34.791	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	193.0	0	SC	0	18.427	0	34.791	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	194.0	0	SC	0	18.400	0	34.791	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	195.0	0	SC	0	18.367	0	34.791	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	196.0	0	SC	0	18.342	0	34.790	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	197.0	0	SC	0	18.325	0	34.790	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	198.0	0	SC	0	18.317	0	34.790	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	199.0	0	SC	0	18.311	0	34.790	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	200.0	0	SC	0	18.306	0	34.789	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	201.0	0	SC	0	18.285	0	34.789	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	202.0	0	SC	0	18.257	0	34.789	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	203.0	0	SC	0	18.235	0	34.789	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	204.0	0	SC	0	18.217	0	34.789	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	205.0	0	SC	0	18.207	0	34.789	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	206.0	0	SC	0	18.200	0	34.789	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	207.0	0	SC	0	18.193	0	34.789	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	208.0	0	SC	0	18.187	0	34.788	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	209.0	0	SC	0	18.182	0	34.789	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	210.0	0	SC	0	18.177	0	34.788	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	211.0	0	SC	0	18.171	0	34.787	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	212.0	0	SC	0	18.163	0	34.787	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	213.0	0	SC	0	18.145	0	34.785	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	214.0	0	SC	0	18.137	0	34.785	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	215.0	0	SC	0	18.126	0	34.786	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	216.0	0	SC	0	18.114	0	34.785	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	217.0	0	SC	0	18.103	0	34.786	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	218.0	0	SC	0	18.095	0	34.786	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	219.0	0	SC	0	18.085	0	34.786	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	220.0	0	SC	0	18.076	0	34.786	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	221.0	0	SC	0	18.071	0	34.786	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	222.0	0	SC	0	18.062	0	34.786	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	223.0	0	SC	0	18.056	0	34.783	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	224.0	0	SC	0	18.047	0	34.786	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	225.0	0	SC	0	18.031	0	34.782	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	226.0	0	SC	0	18.002	0	34.782	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	227.0	0	SC	0	17.987	0	34.781	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	228.0	0	SC	0	17.945	0	34.781	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	229.0	0	SC	0	17.909	0	34.781	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	230.0	0	SC	0	17.880	0	34.781	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	231.0	0	SC	0	17.852	0	34.781	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	232.0	0	SC	0	17.825	0	34.781	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	233.0	0	SC	0	17.810	0	34.781	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	234.0	0	SC	0	17.800	0	34.781	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	235.0	0	SC	0	17.787	0	34.777	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	236.0	0	SC	0	17.771	0	34.777	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	237.0	0	SC	0	17.744	0	34.777	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	238.0	0	SC	0	17.684	0	34.777	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	239.0	0	SC	0	17.659	0	34.777	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	240.0	0	SC	0	17.652	0	34.777	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	241.0	0	SC	0	17.649	0	34.777	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	242.0	0	SC	0	17.648	0	34.777	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	243.0	0	SC	0	17.646	0	34.774	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	244.0	0	SC	0	17.635	0	34.774	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	245.0	0	SC	0	17.621	0	34.772	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	246.0	0	SC	0	17.615	0	34.772	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	247.0	0	SC	0	17.600	0	34.770	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	248.0	0	SC	0	17.557	0	34.768	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	249.0	0	SC	0	17.524	0	34.768	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	250.0	0	SC	0	17.488	0	34.767	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	251.0	0	SC	0	17.447	0	34.765	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	252.0	0	SC	0	17.427	0	34.765	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	253.0	0	SC	0	17.414	0	34.765	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	254.0	0	SC	0	17.407	0	34.765	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	255.0	0	SC	0	17.403	0	34.764	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	256.0	0	SC	0	17.400	0	34.764	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	257.0	0	SC	0	17.396	0	34.764	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	258.0	0	SC	0	17.385	0	34.764	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	259.0	0	SC	0	17.379	0	34.765	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	260.0	0	SC	0	17.375	0	34.765	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	261.0	0	SC	0	17.375	0	34.764	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	262.0	0	SC	0	17.375	0	34.764	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	263.0	0	SC	0	17.375	0	34.764	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	264.0	0	SC	0	17.375	0	34.764	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	265.0	0	SC	0	17.375	0	34.764	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	266.0	0	SC	0	17.376	0	34.764	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	267.0	0	SC	0	17.376	0	34.764	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	268.0	0	SC	0	17.372	0	34.763	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	269.0	0	SC	0	17.354	0	34.761	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	270.0	0	SC	0	17.339	0	34.760	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	271.0	0	SC	0	17.331	0	34.760	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	272.0	0	SC	0	17.327	0	34.760	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	273.0	0	SC	0	17.323	0	34.760	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	274.0	0	SC	0	17.326	0	34.761	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	275.0	0	SC	0	17.325	0	34.761	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	276.0	0	SC	0	17.320	0	34.761	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	277.0	0	SC	0	17.314	0	34.761	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	278.0	0	SC	0	17.309	0	34.757	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	279.0	0	SC	0	17.297	0	34.755	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	280.0	0	SC	0	17.279	0	34.755	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	281.0	0	SC	0	17.265	0	34.755	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	282.0	0	SC	0	17.253	0	34.756	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	283.0	0	SC	0	17.245	0	34.756	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	284.0	0	SC	0	17.235	0	34.756	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	285.0	0	SC	0	17.225	0	34.756	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	286.0	0	SC	0	17.216	0	34.754	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	287.0	0	SC	0	17.201	0	34.753	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	288.0	0	SC	0	17.179	0	34.751	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	289.0	0	SC	0	17.148	0	34.751	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	290.0	0	SC	0	17.102	0	34.750	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	291.0	0	SC	0	17.064	0	34.747	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	292.0	0	SC	0	17.046	0	34.746	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	293.0	0	SC	0	17.000	0	34.745	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	294.0	0	SC	0	16.966	0	34.744	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	295.0	0	SC	0	16.943	0	34.744	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	296.0	0	SC	0	16.933	0	34.742	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	297.0	0	SC	0	16.926	0	34.737	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	298.0	0	SC	0	16.912	0	34.735	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	299.0	0	SC	0	16.889	0	34.735	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	300.0	0	SC	0	16.852	0	34.732	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	301.0	0	SC	0	16.829	0	34.732	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	302.0	0	SC	0	16.809	0	34.732	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	303.0	0	SC	0	16.787	0	34.730	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	304.0	0	SC	0	16.777	0	34.730	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	305.0	0	SC	0	16.770	0	34.730	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	306.0	0	SC	0	16.762	0	34.728	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	307.0	0	SC	0	16.753	0	34.726	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	308.0	0	SC	0	16.741	0	34.724	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	309.0	0	SC	0	16.714	0	34.720	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	310.0	0	SC	0	16.654	0	34.719	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	311.0	0	SC	0	16.621	0	34.719	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	312.0	0	SC	0	16.608	0	34.718	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	313.0	0	SC	0	16.599	0	34.715	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	314.0	0	SC	0	16.592	0	34.715	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	315.0	0	SC	0	16.585	0	34.714	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	316.0	0	SC	0	16.578	0	34.714	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	317.0	0	SC	0	16.572	0	34.714	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	318.0	0	SC	0	16.567	0	34.714	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	319.0	0	SC	0	16.562	0	34.714	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	320.0	0	SC	0	16.554	0	34.712	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	321.0	0	SC	0	16.542	0	34.712	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	322.0	0	SC	0	16.525	0	34.711	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	323.0	0	SC	0	16.501	0	34.710	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	324.0	0	SC	0	16.470	0	34.710	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	325.0	0	SC	0	16.443	0	34.710	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	326.0	0	SC	0	16.430	0	34.709	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	327.0	0	SC	0	16.424	0	34.706	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	328.0	0	SC	0	16.417	0	34.707	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	329.0	0	SC	0	16.409	0	34.706	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	330.0	0	SC	0	16.399	0	34.706	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	331.0	0	SC	0	16.391	0	34.706	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	332.0	0	SC	0	16.389	0	34.706	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	333.0	0	SC	0	16.369	0	34.699	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	334.0	0	SC	0	16.334	0	34.699	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	335.0	0	SC	0	16.290	0	34.694	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	336.0	0	SC	0	16.244	0	34.693	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	337.0	0	SC	0	16.211	0	34.693	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	338.0	0	SC	0	16.191	0	34.689	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	339.0	0	SC	0	16.171	0	34.689	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	340.0	0	SC	0	16.142	0	34.689	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	341.0	0	SC	0	16.115	0	34.686	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	342.0	0	SC	0	16.105	0	34.686	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	343.0	0	SC	0	16.102	0	34.686	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	344.0	0	SC	0	16.096	0	34.686	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	345.0	0	SC	0	16.092	0	34.685	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	346.0	0	SC	0	16.086	0	34.682	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	347.0	0	SC	0	16.071	0	34.682	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	348.0	0	SC	0	16.052	0	34.681	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	349.0	0	SC	0	16.030	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	350.0	0	SC	0	16.006	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	351.0	0	SC	0	15.984	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	352.0	0	SC	0	15.958	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	353.0	0	SC	0	15.919	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	354.0	0	SC	0	15.876	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	355.0	0	SC	0	15.859	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	356.0	0	SC	0	15.854	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	357.0	0	SC	0	15.851	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	358.0	0	SC	0	15.849	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	359.0	0	SC	0	15.849	0	34.666	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	360.0	0	SC	0	15.850	0	34.666	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	361.0	0	SC	0	15.848	0	34.662	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	362.0	0	SC	0	15.837	0	34.660	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	363.0	0	SC	0	15.804	0	34.658	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	364.0	0	SC	0	15.779	0	34.658	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	365.0	0	SC	0	15.759	0	34.656	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	366.0	0	SC	0	15.740	0	34.655	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	367.0	0	SC	0	15.724	0	34.654	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	368.0	0	SC	0	15.700	0	34.650	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	369.0	0	SC	0	15.675	0	34.650	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	370.0	0	SC	0	15.656	0	34.649	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	371.0	0	SC	0	15.645	0	34.649	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	372.0	0	SC	0	15.635	0	34.648	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	373.0	0	SC	0	15.623	0	34.648	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	374.0	0	SC	0	15.618	0	34.646	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	375.0	0	SC	0	15.610	0	34.641	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	376.0	0	SC	0	15.586	0	34.641	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	377.0	0	SC	0	15.558	0	34.640	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	378.0	0	SC	0	15.541	0	34.640	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	379.0	0	SC	0	15.532	0	34.640	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	380.0	0	SC	0	15.512	0	34.636	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	381.0	0	SC	0	15.497	0	34.635	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	382.0	0	SC	0	15.476	0	34.631	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	383.0	0	SC	0	15.448	0	34.631	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	384.0	0	SC	0	15.417	0	34.630	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	385.0	0	SC	0	15.379	0	34.628	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	386.0	0	SC	0	15.333	0	34.627	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	387.0	0	SC	0	15.320	0	34.625	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	388.0	0	SC	0	15.314	0	34.626	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	389.0	0	SC	0	15.303	0	34.621	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	390.0	0	SC	0	15.287	0	34.620	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	391.0	0	SC	0	15.272	0	34.620	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	392.0	0	SC	0	15.263	0	34.618	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	393.0	0	SC	0	15.250	0	34.617	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	394.0	0	SC	0	15.220	0	34.614	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	395.0	0	SC	0	15.178	0	34.612	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	396.0	0	SC	0	15.141	0	34.609	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	397.0	0	SC	0	15.116	0	34.608	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	398.0	0	SC	0	15.094	0	34.603	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	399.0	0	SC	0	15.044	0	34.601	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	400.0	0	SC	0	15.002	0	34.600	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	401.0	0	SC	0	14.978	0	34.600	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	402.0	0	SC	0	14.953	0	34.590	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	403.0	0	SC	0	14.919	0	34.588	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	404.0	0	SC	0	14.886	0	34.589	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	405.0	0	SC	0	14.852	0	34.588	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	406.0	0	SC	0	14.815	0	34.587	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	407.0	0	SC	0	14.792	0	34.587	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	408.0	0	SC	0	14.779	0	34.586	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	409.0	0	SC	0	14.769	0	34.586	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	410.0	0	SC	0	14.760	0	34.584	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	411.0	0	SC	0	14.753	0	34.581	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	412.0	0	SC	0	14.736	0	34.578	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	413.0	0	SC	0	14.713	0	34.575	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	414.0	0	SC	0	14.685	0	34.575	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	415.0	0	SC	0	14.651	0	34.575	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	416.0	0	SC	0	14.631	0	34.570	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	417.0	0	SC	0	14.606	0	34.567	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	418.0	0	SC	0	14.574	0	34.567	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	419.0	0	SC	0	14.547	0	34.566	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	420.0	0	SC	0	14.522	0	34.564	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	421.0	0	SC	0	14.491	0	34.560	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	422.0	0	SC	0	14.453	0	34.559	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	423.0	0	SC	0	14.431	0	34.558	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	424.0	0	SC	0	14.420	0	34.558	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	425.0	0	SC	0	14.411	0	34.558	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	426.0	0	SC	0	14.394	0	34.554	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	427.0	0	SC	0	14.365	0	34.553	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	428.0	0	SC	0	14.342	0	34.553	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	429.0	0	SC	0	14.318	0	34.547	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	430.0	0	SC	0	14.269	0	34.542	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	431.0	0	SC	0	14.191	0	34.539	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	432.0	0	SC	0	14.155	0	34.538	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	433.0	0	SC	0	14.133	0	34.538	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	434.0	0	SC	0	14.111	0	34.536	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	435.0	0	SC	0	14.090	0	34.534	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	436.0	0	SC	0	14.071	0	34.532	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	437.0	0	SC	0	14.050	0	34.531	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	438.0	0	SC	0	14.033	0	34.531	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	439.0	0	SC	0	14.018	0	34.530	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	440.0	0	SC	0	14.007	0	34.528	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	441.0	0	SC	0	14.000	0	34.528	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	442.0	0	SC	0	13.993	0	34.527	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	443.0	0	SC	0	13.974	0	34.525	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	444.0	0	SC	0	13.954	0	34.525	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	445.0	0	SC	0	13.936	0	34.519	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	446.0	0	SC	0	13.910	0	34.518	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	447.0	0	SC	0	13.885	0	34.517	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	448.0	0	SC	0	13.860	0	34.515	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	449.0	0	SC	0	13.842	0	34.515	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	450.0	0	SC	0	13.827	0	34.512	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	451.0	0	SC	0	13.807	0	34.507	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	452.0	0	SC	0	13.787	0	34.495	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	453.0	0	SC	0	13.780	0	34.490	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	454.0	0	SC	0	13.769	0	34.489	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	455.0	0	SC	0	13.759	0	34.486	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	456.0	0	SC	0	13.732	0	34.485	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	457.0	0	SC	0	13.692	0	34.484	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	458.0	0	SC	0	13.678	0	34.484	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	459.0	0	SC	0	13.649	0	34.486	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	460.0	0	SC	0	13.598	0	34.485	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	461.0	0	SC	0	13.528	0	34.486	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	462.0	0	SC	0	13.472	0	34.486	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	463.0	0	SC	0	13.442	0	34.486	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	464.0	0	SC	0	13.408	0	34.479	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	465.0	0	SC	0	13.370	0	34.479	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	466.0	0	SC	0	13.334	0	34.479	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	467.0	0	SC	0	13.308	0	34.476	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	468.0	0	SC	0	13.285	0	34.477	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	469.0	0	SC	0	13.262	0	34.474	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	470.0	0	SC	0	13.243	0	34.473	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	471.0	0	SC	0	13.228	0	34.471	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	472.0	0	SC	0	13.211	0	34.470	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	473.0	0	SC	0	13.192	0	34.469	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	474.0	0	SC	0	13.178	0	34.468	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	475.0	0	SC	0	13.161	0	34.467	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	476.0	0	SC	0	13.145	0	34.464	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	477.0	0	SC	0	13.126	0	34.464	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	478.0	0	SC	0	13.110	0	34.465	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	479.0	0	SC	0	13.096	0	34.464	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	480.0	0	SC	0	13.082	0	34.464	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	481.0	0	SC	0	13.059	0	34.462	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	482.0	0	SC	0	13.030	0	34.460	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	483.0	0	SC	0	13.000	0	34.460	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	484.0	0	SC	0	12.975	0	34.459	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	485.0	0	SC	0	12.945	0	34.456	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	486.0	0	SC	0	12.927	0	34.457	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	487.0	0	SC	0	12.914	0	34.457	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	488.0	0	SC	0	12.904	0	34.454	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	489.0	0	SC	0	12.893	0	34.450	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	490.0	0	SC	0	12.860	0	34.448	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	491.0	0	SC	0	12.814	0	34.446	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	492.0	0	SC	0	12.770	0	34.444	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	493.0	0	SC	0	12.732	0	34.440	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	494.0	0	SC	0	12.688	0	34.436	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	495.0	0	SC	0	12.628	0	34.433	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	496.0	0	SC	0	12.572	0	34.433	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	497.0	0	SC	0	12.521	0	34.431	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	498.0	0	SC	0	12.499	0	34.427	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	499.0	0	SC	0	12.489	0	34.425	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	500.0	0	SC	0	12.476	0	34.424	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	501.0	0	SC	0	12.462	0	34.421	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	502.0	0	SC	0	12.444	0	34.421	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	503.0	0	SC	0	12.424	0	34.422	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	504.0	0	SC	0	12.401	0	34.420	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	505.0	0	SC	0	12.353	0	34.419	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	506.0	0	SC	0	12.307	0	34.414	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	507.0	0	SC	0	12.285	0	34.410	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	508.0	0	SC	0	12.271	0	34.409	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	509.0	0	SC	0	12.241	0	34.403	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	510.0	0	SC	0	12.201	0	34.400	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	511.0	0	SC	0	12.184	0	34.401	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	512.0	0	SC	0	12.160	0	34.400	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	513.0	0	SC	0	12.135	0	34.400	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	514.0	0	SC	0	12.120	0	34.397	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	515.0	0	SC	0	12.100	0	34.396	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	516.0	0	SC	0	12.089	0	34.392	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	517.0	0	SC	0	12.051	0	34.392	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	518.0	0	SC	0	12.025	0	34.390	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	519.0	0	SC	0	12.006	0	34.391	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	520.0	0	SC	0	11.998	0	34.391	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	521.0	0	SC	0	11.992	0	34.389	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	522.0	0	SC	0	11.955	0	34.386	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	523.0	0	SC	0	11.918	0	34.378	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	524.0	0	SC	0	11.880	0	34.377	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	525.0	0	SC	0	11.840	0	34.377	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	526.0	0	SC	0	11.786	0	34.374	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	527.0	0	SC	0	11.727	0	34.374	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	528.0	0	SC	0	11.708	0	34.367	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	529.0	0	SC	0	11.673	0	34.367	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	530.0	0	SC	0	11.652	0	34.366	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	531.0	0	SC	0	11.638	0	34.365	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	532.0	0	SC	0	11.627	0	34.365	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	533.0	0	SC	0	11.610	0	34.364	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	534.0	0	SC	0	11.587	0	34.364	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	535.0	0	SC	0	11.594	0	34.359	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	536.0	0	SC	0	11.543	0	34.355	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	537.0	0	SC	0	11.518	0	34.355	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	538.0	0	SC	0	11.478	0	34.354	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	539.0	0	SC	0	11.416	0	34.354	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	540.0	0	SC	0	11.358	0	34.354	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	541.0	0	SC	0	11.310	0	34.354	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	542.0	0	SC	0	11.305	0	34.348	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	543.0	0	SC	0	11.281	0	34.345	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	544.0	0	SC	0	11.267	0	34.343	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	545.0	0	SC	0	11.257	0	34.342	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	546.0	0	SC	0	11.246	0	34.342	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	547.0	0	SC	0	11.234	0	34.342	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	548.0	0	SC	0	11.219	0	34.342	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	549.0	0	SC	0	11.207	0	34.341	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	550.0	0	SC	0	11.198	0	34.341	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	551.0	0	SC	0	11.187	0	34.341	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	552.0	0	SC	0	11.176	0	34.340	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	553.0	0	SC	0	11.166	0	34.339	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	554.0	0	SC	0	11.160	0	34.339	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	555.0	0	SC	0	11.155	0	34.338	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	556.0	0	SC	0	11.148	0	34.336	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	557.0	0	SC	0	11.129	0	34.337	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	558.0	0	SC	0	11.095	0	34.336	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	559.0	0	SC	0	11.023	0	34.337	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	560.0	0	SC	0	10.984	0	34.337	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	561.0	0	SC	0	10.961	0	34.338	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	562.0	0	SC	0	10.949	0	34.335	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	563.0	0	SC	0	10.939	0	34.330	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	564.0	0	SC	0	10.921	0	34.331	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	565.0	0	SC	0	10.904	0	34.330	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	566.0	0	SC	0	10.870	0	34.331	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	567.0	0	SC	0	10.842	0	34.331	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	568.0	0	SC	0	10.827	0	34.329	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	569.0	0	SC	0	10.813	0	34.329	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	570.0	0	SC	0	10.803	0	34.326	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	571.0	0	SC	0	10.784	0	34.321	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	572.0	0	SC	0	10.760	0	34.320	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	573.0	0	SC	0	10.743	0	34.321	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	574.0	0	SC	0	10.729	0	34.319	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	575.0	0	SC	0	10.721	0	34.319	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	576.0	0	SC	0	10.716	0	34.320	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	577.0	0	SC	0	10.714	0	34.319	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	578.0	0	SC	0	10.710	0	34.319	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	579.0	0	SC	0	10.704	0	34.320	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	580.0	0	SC	0	10.696	0	34.319	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	581.0	0	SC	0	10.687	0	34.319	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	582.0	0	SC	0	10.659	0	34.311	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	583.0	0	SC	0	10.626	0	34.312	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	584.0	0	SC	0	10.589	0	34.311	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	585.0	0	SC	0	10.559	0	34.309	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	586.0	0	SC	0	10.542	0	34.306	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	587.0	0	SC	0	10.526	0	34.307	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	588.0	0	SC	0	10.517	0	34.304	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	589.0	0	SC	0	10.512	0	34.304	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	590.0	0	SC	0	10.509	0	34.303	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	591.0	0	SC	0	10.506	0	34.304	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	592.0	0	SC	0	10.501	0	34.304	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	593.0	0	SC	0	10.485	0	34.303	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	594.0	0	SC	0	10.469	0	34.303	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	595.0	0	SC	0	10.455	0	34.300	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	596.0	0	SC	0	10.433	0	34.299	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	597.0	0	SC	0	10.423	0	34.297	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	598.0	0	SC	0	10.416	0	34.299	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	599.0	0	SC	0	10.404	0	34.300	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	600.0	0	SC	0	10.387	0	34.304	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	601.0	0	SC	0	10.385	0	34.303	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	602.0	0	SC	0	10.383	0	34.304	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	603.0	0	SC	0	10.327	0	34.301	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	604.0	0	SC	0	10.287	0	34.297	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	605.0	0	SC	0	10.272	0	34.293	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	606.0	0	SC	0	10.254	0	34.292	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	607.0	0	SC	0	10.225	0	34.293	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	608.0	0	SC	0	10.179	0	34.289	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	609.0	0	SC	0	10.154	0	34.286	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	610.0	0	SC	0	10.133	0	34.282	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	611.0	0	SC	0	10.087	0	34.281	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	612.0	0	SC	0	10.033	0	34.281	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	613.0	0	SC	0	9.974	0	34.283	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	614.0	0	SC	0	9.930	0	34.283	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	615.0	0	SC	0	9.908	0	34.283	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	616.0	0	SC	0	9.897	0	34.274	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	617.0	0	SC	0	9.882	0	34.271	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	618.0	0	SC	0	9.848	0	34.267	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	619.0	0	SC	0	9.805	0	34.268	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	620.0	0	SC	0	9.778	0	34.265	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	621.0	0	SC	0	9.762	0	34.266	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	622.0	0	SC	0	9.755	0	34.265	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	623.0	0	SC	0	9.741	0	34.261	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	624.0	0	SC	0	9.713	0	34.257	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	625.0	0	SC	0	9.667	0	34.257	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	626.0	0	SC	0	9.613	0	34.256	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	627.0	0	SC	0	9.589	0	34.256	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	628.0	0	SC	0	9.571	0	34.256	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	629.0	0	SC	0	9.559	0	34.254	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	630.0	0	SC	0	9.536	0	34.254	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	631.0	0	SC	0	9.515	0	34.254	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	632.0	0	SC	0	9.494	0	34.253	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	633.0	0	SC	0	9.485	0	34.253	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	634.0	0	SC	0	9.476	0	34.253	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	635.0	0	SC	0	9.467	0	34.252	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	636.0	0	SC	0	9.456	0	34.252	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	637.0	0	SC	0	9.429	0	34.253	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	638.0	0	SC	0	9.410	0	34.253	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	639.0	0	SC	0	9.400	0	34.253	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	640.0	0	SC	0	9.366	0	34.251	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	641.0	0	SC	0	9.343	0	34.250	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	642.0	0	SC	0	9.323	0	34.249	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	643.0	0	SC	0	9.295	0	34.250	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	644.0	0	SC	0	9.277	0	34.249	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	645.0	0	SC	0	9.264	0	34.249	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	646.0	0	SC	0	9.253	0	34.246	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	647.0	0	SC	0	9.237	0	34.247	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	648.0	0	SC	0	9.227	0	34.245	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	649.0	0	SC	0	9.222	0	34.246	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	650.0	0	SC	0	9.207	0	34.246	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	651.0	0	SC	0	9.195	0	34.245	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	652.0	0	SC	0	9.187	0	34.239	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	653.0	0	SC	0	9.176	0	34.240	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	654.0	0	SC	0	9.158	0	34.239	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	655.0	0	SC	0	9.135	0	34.237	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	656.0	0	SC	0	9.100	0	34.237	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	657.0	0	SC	0	9.090	0	34.233	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	658.0	0	SC	0	9.076	0	34.234	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	659.0	0	SC	0	9.064	0	34.233	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	660.0	0	SC	0	9.037	0	34.234	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	661.0	0	SC	0	9.013	0	34.233	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	662.0	0	SC	0	9.000	0	34.233	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	663.0	0	SC	0	8.982	0	34.232	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	664.0	0	SC	0	8.973	0	34.232	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	665.0	0	SC	0	8.962	0	34.231	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	666.0	0	SC	0	8.939	0	34.227	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	667.0	0	SC	0	8.914	0	34.227	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	668.0	0	SC	0	8.887	0	34.225	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	669.0	0	SC	0	8.852	0	34.225	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	670.0	0	SC	0	8.818	0	34.223	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	671.0	0	SC	0	8.799	0	34.219	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	672.0	0	SC	0	8.773	0	34.211	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	673.0	0	SC	0	8.742	0	34.206	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	674.0	0	SC	0	8.713	0	34.207	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	675.0	0	SC	0	8.691	0	34.204	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	676.0	0	SC	0	8.669	0	34.205	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	677.0	0	SC	0	8.648	0	34.204	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	678.0	0	SC	0	8.632	0	34.203	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	679.0	0	SC	0	8.607	0	34.200	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	680.0	0	SC	0	8.584	0	34.201	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	681.0	0	SC	0	8.550	0	34.201	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	682.0	0	SC	0	8.501	0	34.200	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	683.0	0	SC	0	8.466	0	34.202	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	684.0	0	SC	0	8.438	0	34.201	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	685.0	0	SC	0	8.430	0	34.202	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	686.0	0	SC	0	8.426	0	34.200	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	687.0	0	SC	0	8.421	0	34.201	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	688.0	0	SC	0	8.412	0	34.201	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	689.0	0	SC	0	8.400	0	34.205	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	690.0	0	SC	0	8.395	0	34.208	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	691.0	0	SC	0	8.393	0	34.211	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	692.0	0	SC	0	8.393	0	34.211	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	693.0	0	SC	0	8.391	0	34.213	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	694.0	0	SC	0	8.390	0	34.212	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	695.0	0	SC	0	8.385	0	34.215	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	696.0	0	SC	0	8.353	0	34.213	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	697.0	0	SC	0	8.325	0	34.214	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	698.0	0	SC	0	8.310	0	34.215	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	699.0	0	SC	0	8.292	0	34.215	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	700.0	0	SC	0	8.284	0	34.214	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	701.0	0	SC	0	8.277	0	34.213	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	702.0	0	SC	0	8.265	0	34.212	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	703.0	0	SC	0	8.249	0	34.213	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	704.0	0	SC	0	8.217	0	34.211	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	705.0	0	SC	0	8.189	0	34.209	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	706.0	0	SC	0	8.167	0	34.207	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	707.0	0	SC	0	8.143	0	34.206	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	708.0	0	SC	0	8.121	0	34.207	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	709.0	0	SC	0	8.105	0	34.206	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	710.0	0	SC	0	8.095	0	34.207	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	711.0	0	SC	0	8.090	0	34.206	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	712.0	0	SC	0	8.085	0	34.205	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	713.0	0	SC	0	8.072	0	34.203	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	714.0	0	SC	0	8.044	0	34.201	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	715.0	0	SC	0	8.010	0	34.202	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	716.0	0	SC	0	7.982	0	34.202	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	717.0	0	SC	0	7.968	0	34.207	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	718.0	0	SC	0	7.958	0	34.209	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	719.0	0	SC	0	7.945	0	34.209	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	720.0	0	SC	0	7.931	0	34.208	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	721.0	0	SC	0	7.918	0	34.205	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	722.0	0	SC	0	7.884	0	34.205	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	723.0	0	SC	0	7.836	0	34.201	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	724.0	0	SC	0	7.789	0	34.200	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	725.0	0	SC	0	7.767	0	34.201	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	726.0	0	SC	0	7.739	0	34.201	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	727.0	0	SC	0	7.700	0	34.201	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	728.0	0	SC	0	7.652	0	34.201	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	729.0	0	SC	0	7.639	0	34.203	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	730.0	0	SC	0	7.629	0	34.204	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	731.0	0	SC	0	7.621	0	34.205	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	732.0	0	SC	0	7.613	0	34.204	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	733.0	0	SC	0	7.609	0	34.205	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	734.0	0	SC	0	7.607	0	34.205	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	735.0	0	SC	0	7.604	0	34.204	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	736.0	0	SC	0	7.596	0	34.203	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	737.0	0	SC	0	7.567	0	34.203	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	738.0	0	SC	0	7.513	0	34.203	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	739.0	0	SC	0	7.451	0	34.201	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	740.0	0	SC	0	7.400	0	34.201	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	741.0	0	SC	0	7.365	0	34.200	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	742.0	0	SC	0	7.318	0	34.201	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	743.0	0	SC	0	7.292	0	34.199	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	744.0	0	SC	0	7.274	0	34.194	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	745.0	0	SC	0	7.252	0	34.190	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	746.0	0	SC	0	7.225	0	34.190	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	747.0	0	SC	0	7.199	0	34.190	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	748.0	0	SC	0	7.181	0	34.191	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	749.0	0	SC	0	7.172	0	34.192	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	750.0	0	SC	0	7.169	0	34.191	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	751.0	0	SC	0	7.163	0	34.188	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	752.0	0	SC	0	7.115	0	34.185	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	753.0	0	SC	0	7.082	0	34.184	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	754.0	0	SC	0	7.058	0	34.185	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	755.0	0	SC	0	7.043	0	34.188	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	756.0	0	SC	0	7.036	0	34.188	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	757.0	0	SC	0	7.032	0	34.188	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	758.0	0	SC	0	7.029	0	34.187	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	759.0	0	SC	0	7.018	0	34.185	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	760.0	0	SC	0	6.996	0	34.185	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	761.0	0	SC	0	6.970	0	34.185	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	762.0	0	SC	0	6.951	0	34.185	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	763.0	0	SC	0	6.936	0	34.187	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	764.0	0	SC	0	6.936	0	34.190	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	765.0	0	SC	0	6.929	0	34.191	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	766.0	0	SC	0	6.897	0	34.194	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	767.0	0	SC	0	6.859	0	34.202	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	768.0	0	SC	0	6.831	0	34.205	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	769.0	0	SC	0	6.808	0	34.206	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	770.0	0	SC	0	6.785	0	34.208	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	771.0	0	SC	0	6.768	0	34.208	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	772.0	0	SC	0	6.754	0	34.208	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	773.0	0	SC	0	6.746	0	34.208	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	774.0	0	SC	0	6.740	0	34.208	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	775.0	0	SC	0	6.737	0	34.206	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	776.0	0	SC	0	6.735	0	34.207	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	777.0	0	SC	0	6.734	0	34.207	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	778.0	0	SC	0	6.734	0	34.207	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	779.0	0	SC	0	6.732	0	34.206	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	780.0	0	SC	0	6.728	0	34.205	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	781.0	0	SC	0	6.723	0	34.205	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	782.0	0	SC	0	6.659	0	34.201	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	783.0	0	SC	0	6.633	0	34.201	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	784.0	0	SC	0	6.604	0	34.201	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	785.0	0	SC	0	6.587	0	34.200	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	786.0	0	SC	0	6.578	0	34.199	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	787.0	0	SC	0	6.566	0	34.199	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	788.0	0	SC	0	6.546	0	34.199	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	789.0	0	SC	0	6.533	0	34.198	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	790.0	0	SC	0	6.512	0	34.199	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	791.0	0	SC	0	6.497	0	34.201	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	792.0	0	SC	0	6.483	0	34.202	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	793.0	0	SC	0	6.474	0	34.203	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	794.0	0	SC	0	6.456	0	34.204	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	795.0	0	SC	0	6.445	0	34.207	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	796.0	0	SC	0	6.441	0	34.207	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	797.0	0	SC	0	6.439	0	34.207	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	798.0	0	SC	0	6.437	0	34.208	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	799.0	0	SC	0	6.434	0	34.209	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	800.0	0	SC	0	6.433	0	34.209	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	801.0	0	SC	0	6.427	0	34.210	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	802.0	0	SC	0	6.425	0	34.210	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	803.0	0	SC	0	6.424	0	34.209	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	804.0	0	SC	0	6.420	0	34.206	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	805.0	0	SC	0	6.412	0	34.207	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	806.0	0	SC	0	6.391	0	34.207	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	807.0	0	SC	0	6.370	0	34.210	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	808.0	0	SC	0	6.360	0	34.211	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	809.0	0	SC	0	6.353	0	34.212	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	810.0	0	SC	0	6.342	0	34.211	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	811.0	0	SC	0	6.334	0	34.212	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	812.0	0	SC	0	6.327	0	34.213	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	813.0	0	SC	0	6.323	0	34.216	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	814.0	0	SC	0	6.321	0	34.217	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	815.0	0	SC	0	6.319	0	34.220	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	816.0	0	SC	0	6.312	0	34.225	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	817.0	0	SC	0	6.309	0	34.225	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	818.0	0	SC	0	6.303	0	34.228	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	819.0	0	SC	0	6.289	0	34.232	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	820.0	0	SC	0	6.277	0	34.233	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	821.0	0	SC	0	6.260	0	34.235	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	822.0	0	SC	0	6.229	0	34.241	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	823.0	0	SC	0	6.206	0	34.241	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	824.0	0	SC	0	6.185	0	34.240	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	825.0	0	SC	0	6.173	0	34.240	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	826.0	0	SC	0	6.167	0	34.236	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	827.0	0	SC	0	6.148	0	34.237	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	828.0	0	SC	0	6.095	0	34.237	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	829.0	0	SC	0	6.057	0	34.237	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	830.0	0	SC	0	6.041	0	34.237	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	831.0	0	SC	0	6.046	0	34.239	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	832.0	0	SC	0	6.045	0	34.238	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	833.0	0	SC	0	6.037	0	34.239	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	834.0	0	SC	0	6.033	0	34.240	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	835.0	0	SC	0	6.030	0	34.242	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	836.0	0	SC	0	6.024	0	34.243	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	837.0	0	SC	0	6.014	0	34.245	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	838.0	0	SC	0	6.002	0	34.246	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	839.0	0	SC	0	5.991	0	34.248	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	840.0	0	SC	0	5.982	0	34.247	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	841.0	0	SC	0	5.978	0	34.248	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	842.0	0	SC	0	5.976	0	34.248	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	843.0	0	SC	0	5.975	0	34.247	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	844.0	0	SC	0	5.975	0	34.248	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	845.0	0	SC	0	5.974	0	34.247	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	846.0	0	SC	0	5.971	0	34.248	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	847.0	0	SC	0	5.946	0	34.249	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	848.0	0	SC	0	5.930	0	34.249	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	849.0	0	SC	0	5.918	0	34.250	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	850.0	0	SC	0	5.904	0	34.253	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	851.0	0	SC	0	5.892	0	34.252	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	852.0	0	SC	0	5.889	0	34.252	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	853.0	0	SC	0	5.888	0	34.253	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	854.0	0	SC	0	5.880	0	34.252	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	855.0	0	SC	0	5.871	0	34.253	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	856.0	0	SC	0	5.865	0	34.253	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	857.0	0	SC	0	5.861	0	34.254	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	858.0	0	SC	0	5.853	0	34.255	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	859.0	0	SC	0	5.841	0	34.254	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	860.0	0	SC	0	5.828	0	34.257	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	861.0	0	SC	0	5.798	0	34.256	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	862.0	0	SC	0	5.766	0	34.256	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	863.0	0	SC	0	5.740	0	34.260	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	864.0	0	SC	0	5.729	0	34.260	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	865.0	0	SC	0	5.712	0	34.260	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	866.0	0	SC	0	5.707	0	34.260	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	867.0	0	SC	0	5.700	0	34.260	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	868.0	0	SC	0	5.692	0	34.259	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	869.0	0	SC	0	5.684	0	34.260	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	870.0	0	SC	0	5.675	0	34.262	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	871.0	0	SC	0	5.668	0	34.262	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	872.0	0	SC	0	5.661	0	34.262	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	873.0	0	SC	0	5.646	0	34.262	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	874.0	0	SC	0	5.603	0	34.262	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	875.0	0	SC	0	5.573	0	34.267	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	876.0	0	SC	0	5.555	0	34.266	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	877.0	0	SC	0	5.546	0	34.267	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	878.0	0	SC	0	5.541	0	34.267	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	879.0	0	SC	0	5.538	0	34.266	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	880.0	0	SC	0	5.535	0	34.264	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	881.0	0	SC	0	5.530	0	34.264	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	882.0	0	SC	0	5.520	0	34.266	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	883.0	0	SC	0	5.506	0	34.266	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	884.0	0	SC	0	5.496	0	34.265	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	885.0	0	SC	0	5.480	0	34.265	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	886.0	0	SC	0	5.462	0	34.266	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	887.0	0	SC	0	5.433	0	34.265	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	888.0	0	SC	0	5.378	0	34.266	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	889.0	0	SC	0	5.341	0	34.270	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	890.0	0	SC	0	5.325	0	34.271	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	891.0	0	SC	0	5.317	0	34.272	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	892.0	0	SC	0	5.311	0	34.273	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	893.0	0	SC	0	5.301	0	34.271	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	894.0	0	SC	0	5.292	0	34.272	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	895.0	0	SC	0	5.262	0	34.271	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	896.0	0	SC	0	5.227	0	34.269	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	897.0	0	SC	0	5.192	0	34.267	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	898.0	0	SC	0	5.164	0	34.269	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	899.0	0	SC	0	5.137	0	34.267	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	900.0	0	SC	0	5.105	0	34.267	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	901.0	0	SC	0	5.099	0	34.267	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	902.0	0	SC	0	5.080	0	34.268	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	903.0	0	SC	0	5.059	0	34.268	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	904.0	0	SC	0	5.032	0	34.272	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	905.0	0	SC	0	5.018	0	34.272	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	906.0	0	SC	0	5.007	0	34.274	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	907.0	0	SC	0	5.000	0	34.273	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	908.0	0	SC	0	4.995	0	34.274	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	909.0	0	SC	0	4.990	0	34.274	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	910.0	0	SC	0	4.988	0	34.274	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	911.0	0	SC	0	4.985	0	34.274	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	912.0	0	SC	0	4.982	0	34.273	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	913.0	0	SC	0	4.979	0	34.274	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	914.0	0	SC	0	4.968	0	34.274	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	915.0	0	SC	0	4.956	0	34.275	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	916.0	0	SC	0	4.946	0	34.276	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	917.0	0	SC	0	4.934	0	34.276	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	918.0	0	SC	0	4.920	0	34.276	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	919.0	0	SC	0	4.905	0	34.278	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	920.0	0	SC	0	4.899	0	34.279	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	921.0	0	SC	0	4.892	0	34.279	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	922.0	0	SC	0	4.889	0	34.279	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	923.0	0	SC	0	4.885	0	34.281	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	924.0	0	SC	0	4.882	0	34.281	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	925.0	0	SC	0	4.879	0	34.280	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	926.0	0	SC	0	4.877	0	34.281	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	927.0	0	SC	0	4.875	0	34.281	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	928.0	0	SC	0	4.869	0	34.281	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	929.0	0	SC	0	4.860	0	34.280	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	930.0	0	SC	0	4.852	0	34.281	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	931.0	0	SC	0	4.847	0	34.281	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	932.0	0	SC	0	4.833	0	34.283	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	933.0	0	SC	0	4.817	0	34.283	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	934.0	0	SC	0	4.803	0	34.284	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	935.0	0	SC	0	4.791	0	34.285	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	936.0	0	SC	0	4.769	0	34.285	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	937.0	0	SC	0	4.753	0	34.284	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	938.0	0	SC	0	4.742	0	34.287	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	939.0	0	SC	0	4.732	0	34.289	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	940.0	0	SC	0	4.724	0	34.288	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	941.0	0	SC	0	4.718	0	34.288	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	942.0	0	SC	0	4.713	0	34.288	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	943.0	0	SC	0	4.711	0	34.289	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	944.0	0	SC	0	4.709	0	34.289	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	945.0	0	SC	0	4.706	0	34.288	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	946.0	0	SC	0	4.703	0	34.288	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	947.0	0	SC	0	4.695	0	34.289	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	948.0	0	SC	0	4.675	0	34.292	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	949.0	0	SC	0	4.660	0	34.295	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	950.0	0	SC	0	4.650	0	34.297	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	951.0	0	SC	0	4.644	0	34.298	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	952.0	0	SC	0	4.642	0	34.297	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	953.0	0	SC	0	4.640	0	34.298	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	954.0	0	SC	0	4.636	0	34.298	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	955.0	0	SC	0	4.627	0	34.297	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	956.0	0	SC	0	4.619	0	34.298	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	957.0	0	SC	0	4.614	0	34.299	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	958.0	0	SC	0	4.609	0	34.300	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	959.0	0	SC	0	4.588	0	34.302	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	960.0	0	SC	0	4.571	0	34.301	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	961.0	0	SC	0	4.564	0	34.302	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	962.0	0	SC	0	4.558	0	34.301	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	963.0	0	SC	0	4.549	0	34.300	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	964.0	0	SC	0	4.540	0	34.301	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	965.0	0	SC	0	4.525	0	34.301	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	966.0	0	SC	0	4.510	0	34.303	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	967.0	0	SC	0	4.500	0	34.302	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	968.0	0	SC	0	4.495	0	34.303	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	969.0	0	SC	0	4.485	0	34.304	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	970.0	0	SC	0	4.464	0	34.305	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	971.0	0	SC	0	4.437	0	34.308	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	972.0	0	SC	0	4.422	0	34.309	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	973.0	0	SC	0	4.409	0	34.309	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	974.0	0	SC	0	4.396	0	34.309	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	975.0	0	SC	0	4.384	0	34.312	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	976.0	0	SC	0	4.376	0	34.315	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	977.0	0	SC	0	4.363	0	34.315	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	978.0	0	SC	0	4.349	0	34.316	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	979.0	0	SC	0	4.336	0	34.316	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	980.0	0	SC	0	4.327	0	34.317	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	981.0	0	SC	0	4.323	0	34.317	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	982.0	0	SC	0	4.322	0	34.316	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	983.0	0	SC	0	4.322	0	34.316	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	984.0	0	SC	0	4.321	0	34.315	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	985.0	0	SC	0	4.318	0	34.315	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	986.0	0	SC	0	4.314	0	34.316	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	987.0	0	SC	0	4.301	0	34.316	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	988.0	0	SC	0	4.288	0	34.318	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	989.0	0	SC	0	4.282	0	34.318	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	990.0	0	SC	0	4.276	0	34.320	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	991.0	0	SC	0	4.264	0	34.320	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	992.0	0	SC	0	4.255	0	34.321	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	993.0	0	SC	0	4.252	0	34.321	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	994.0	0	SC	0	4.249	0	34.320	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	995.0	0	SC	0	4.249	0	34.321	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	996.0	0	SC	0	4.248	0	34.321	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	997.0	0	SC	0	4.243	0	34.321	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	998.0	0	SC	0	4.238	0	34.323	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	999.0	0	SC	0	4.234	0	34.323	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1000.0	0	SC	0	4.228	0	34.324	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1001.0	0	SC	0	4.219	0	34.323	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1002.0	0	SC	0	4.214	0	34.323	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1003.0	0	SC	0	4.210	0	34.323	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1004.0	0	SC	0	4.207	0	34.325	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1005.0	0	SC	0	4.204	0	34.325	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1006.0	0	SC	0	4.203	0	34.324	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1007.0	0	SC	0	4.191	0	34.325	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1008.0	0	SC	0	4.188	0	34.327	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1009.0	0	SC	0	4.176	0	34.326	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1010.0	0	SC	0	4.172	0	34.328	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1011.0	0	SC	0	4.159	0	34.330	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1012.0	0	SC	0	4.149	0	34.330	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1013.0	0	SC	0	4.142	0	34.331	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1014.0	0	SC	0	4.137	0	34.331	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1015.0	0	SC	0	4.134	0	34.332	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1016.0	0	SC	0	4.128	0	34.331	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1017.0	0	SC	0	4.122	0	34.332	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1018.0	0	SC	0	4.117	0	34.332	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1019.0	0	SC	0	4.114	0	34.333	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1020.0	0	SC	0	4.101	0	34.334	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1021.0	0	SC	0	4.089	0	34.334	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1022.0	0	SC	0	4.070	0	34.336	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1023.0	0	SC	0	4.058	0	34.338	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1024.0	0	SC	0	4.052	0	34.338	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1025.0	0	SC	0	4.051	0	34.339	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1026.0	0	SC	0	4.047	0	34.340	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1027.0	0	SC	0	4.042	0	34.340	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1028.0	0	SC	0	4.029	0	34.341	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1029.0	0	SC	0	4.027	0	34.340	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1030.0	0	SC	0	4.024	0	34.341	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1031.0	0	SC	0	4.024	0	34.341	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1032.0	0	SC	0	4.024	0	34.341	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1033.0	0	SC	0	4.024	0	34.340	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1034.0	0	SC	0	4.023	0	34.341	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1035.0	0	SC	0	4.019	0	34.341	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1036.0	0	SC	0	4.015	0	34.341	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1037.0	0	SC	0	4.005	0	34.340	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1038.0	0	SC	0	3.993	0	34.344	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1039.0	0	SC	0	3.986	0	34.344	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1040.0	0	SC	0	3.984	0	34.344	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1041.0	0	SC	0	3.980	0	34.345	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1042.0	0	SC	0	3.975	0	34.345	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1043.0	0	SC	0	3.970	0	34.346	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1044.0	0	SC	0	3.965	0	34.346	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1045.0	0	SC	0	3.961	0	34.347	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1046.0	0	SC	0	3.956	0	34.347	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1047.0	0	SC	0	3.954	0	34.347	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1048.0	0	SC	0	3.953	0	34.346	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1049.0	0	SC	0	3.950	0	34.348	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1050.0	0	SC	0	3.946	0	34.348	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1051.0	0	SC	0	3.940	0	34.348	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1052.0	0	SC	0	3.933	0	34.350	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1053.0	0	SC	0	3.928	0	34.350	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1054.0	0	SC	0	3.926	0	34.350	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1055.0	0	SC	0	3.924	0	34.351	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1056.0	0	SC	0	3.922	0	34.351	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1057.0	0	SC	0	3.918	0	34.351	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1058.0	0	SC	0	3.913	0	34.351	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1059.0	0	SC	0	3.912	0	34.352	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1060.0	0	SC	0	3.910	0	34.352	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1061.0	0	SC	0	3.908	0	34.351	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1062.0	0	SC	0	3.906	0	34.352	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1063.0	0	SC	0	3.904	0	34.352	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1064.0	0	SC	0	3.903	0	34.351	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1065.0	0	SC	0	3.902	0	34.352	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1066.0	0	SC	0	3.900	0	34.351	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1067.0	0	SC	0	3.896	0	34.352	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1068.0	0	SC	0	3.890	0	34.352	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1069.0	0	SC	0	3.884	0	34.352	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1070.0	0	SC	0	3.877	0	34.354	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1071.0	0	SC	0	3.870	0	34.355	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1072.0	0	SC	0	3.866	0	34.355	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1073.0	0	SC	0	3.859	0	34.356	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1074.0	0	SC	0	3.854	0	34.356	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1075.0	0	SC	0	3.849	0	34.356	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1076.0	0	SC	0	3.843	0	34.358	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1077.0	0	SC	0	3.837	0	34.358	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1078.0	0	SC	0	3.833	0	34.358	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1079.0	0	SC	0	3.830	0	34.360	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1080.0	0	SC	0	3.819	0	34.360	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1081.0	0	SC	0	3.814	0	34.360	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1082.0	0	SC	0	3.812	0	34.359	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1083.0	0	SC	0	3.809	0	34.360	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1084.0	0	SC	0	3.806	0	34.361	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1085.0	0	SC	0	3.803	0	34.362	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1086.0	0	SC	0	3.803	0	34.362	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1087.0	0	SC	0	3.801	0	34.362	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1088.0	0	SC	0	3.799	0	34.361	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1089.0	0	SC	0	3.795	0	34.363	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1090.0	0	SC	0	3.791	0	34.363	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1091.0	0	SC	0	3.785	0	34.364	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1092.0	0	SC	0	3.779	0	34.364	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1093.0	0	SC	0	3.769	0	34.364	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1094.0	0	SC	0	3.767	0	34.363	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1095.0	0	SC	0	3.763	0	34.366	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1096.0	0	SC	0	3.758	0	34.366	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1097.0	0	SC	0	3.752	0	34.365	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1098.0	0	SC	0	3.745	0	34.365	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1099.0	0	SC	0	3.744	0	34.367	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1100.0	0	SC	0	3.742	0	34.367	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1101.0	0	SC	0	3.735	0	34.368	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1102.0	0	SC	0	3.729	0	34.369	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1103.0	0	SC	0	3.725	0	34.369	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1104.0	0	SC	0	3.721	0	34.369	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1105.0	0	SC	0	3.718	0	34.370	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1106.0	0	SC	0	3.715	0	34.371	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1107.0	0	SC	0	3.713	0	34.370	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1108.0	0	SC	0	3.710	0	34.371	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1109.0	0	SC	0	3.707	0	34.372	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1110.0	0	SC	0	3.706	0	34.373	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1111.0	0	SC	0	3.703	0	34.373	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1112.0	0	SC	0	3.701	0	34.372	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1113.0	0	SC	0	3.699	0	34.372	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1114.0	0	SC	0	3.699	0	34.373	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1115.0	0	SC	0	3.697	0	34.373	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1116.0	0	SC	0	3.692	0	34.373	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1117.0	0	SC	0	3.686	0	34.374	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1118.0	0	SC	0	3.683	0	34.375	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1119.0	0	SC	0	3.679	0	34.375	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1120.0	0	SC	0	3.677	0	34.375	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1121.0	0	SC	0	3.673	0	34.375	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1122.0	0	SC	0	3.671	0	34.376	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1123.0	0	SC	0	3.666	0	34.376	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1124.0	0	SC	0	3.662	0	34.377	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1125.0	0	SC	0	3.656	0	34.377	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1126.0	0	SC	0	3.652	0	34.378	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1127.0	0	SC	0	3.647	0	34.378	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1128.0	0	SC	0	3.642	0	34.378	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1129.0	0	SC	0	3.641	0	34.379	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1130.0	0	SC	0	3.641	0	34.378	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1131.0	0	SC	0	3.639	0	34.379	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1132.0	0	SC	0	3.633	0	34.378	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1133.0	0	SC	0	3.627	0	34.379	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1134.0	0	SC	0	3.623	0	34.381	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1135.0	0	SC	0	3.620	0	34.381	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1136.0	0	SC	0	3.618	0	34.380	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1137.0	0	SC	0	3.616	0	34.382	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1138.0	0	SC	0	3.616	0	34.381	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1139.0	0	SC	0	3.613	0	34.381	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1140.0	0	SC	0	3.611	0	34.382	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1141.0	0	SC	0	3.607	0	34.382	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1142.0	0	SC	0	3.601	0	34.382	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1143.0	0	SC	0	3.590	0	34.384	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1144.0	0	SC	0	3.580	0	34.386	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1145.0	0	SC	0	3.571	0	34.387	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1146.0	0	SC	0	3.564	0	34.386	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1147.0	0	SC	0	3.560	0	34.386	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1148.0	0	SC	0	3.557	0	34.387	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1149.0	0	SC	0	3.555	0	34.387	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1150.0	0	SC	0	3.550	0	34.387	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1151.0	0	SC	0	3.547	0	34.387	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1152.0	0	SC	0	3.544	0	34.389	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1153.0	0	SC	0	3.544	0	34.388	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1154.0	0	SC	0	3.542	0	34.389	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1155.0	0	SC	0	3.542	0	34.389	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1156.0	0	SC	0	3.541	0	34.390	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1157.0	0	SC	0	3.537	0	34.390	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1158.0	0	SC	0	3.533	0	34.390	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1159.0	0	SC	0	3.531	0	34.389	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1160.0	0	SC	0	3.530	0	34.390	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1161.0	0	SC	0	3.526	0	34.390	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1162.0	0	SC	0	3.522	0	34.390	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1163.0	0	SC	0	3.517	0	34.391	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1164.0	0	SC	0	3.512	0	34.392	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1165.0	0	SC	0	3.509	0	34.393	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1166.0	0	SC	0	3.507	0	34.393	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1167.0	0	SC	0	3.505	0	34.393	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1168.0	0	SC	0	3.503	0	34.393	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1169.0	0	SC	0	3.502	0	34.393	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1170.0	0	SC	0	3.499	0	34.393	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1171.0	0	SC	0	3.494	0	34.393	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1172.0	0	SC	0	3.487	0	34.394	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1173.0	0	SC	0	3.486	0	34.396	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1174.0	0	SC	0	3.481	0	34.396	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1175.0	0	SC	0	3.479	0	34.396	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1176.0	0	SC	0	3.479	0	34.397	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1177.0	0	SC	0	3.477	0	34.396	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1178.0	0	SC	0	3.475	0	34.397	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1179.0	0	SC	0	3.466	0	34.398	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1180.0	0	SC	0	3.463	0	34.399	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1181.0	0	SC	0	3.461	0	34.399	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1182.0	0	SC	0	3.461	0	34.399	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1183.0	0	SC	0	3.460	0	34.399	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1184.0	0	SC	0	3.458	0	34.398	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1185.0	0	SC	0	3.456	0	34.399	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1186.0	0	SC	0	3.453	0	34.400	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1187.0	0	SC	0	3.450	0	34.399	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1188.0	0	SC	0	3.445	0	34.399	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1189.0	0	SC	0	3.443	0	34.400	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1190.0	0	SC	0	3.441	0	34.400	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1191.0	0	SC	0	3.438	0	34.400	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1192.0	0	SC	0	3.436	0	34.401	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1193.0	0	SC	0	3.433	0	34.402	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1194.0	0	SC	0	3.431	0	34.401	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1195.0	0	SC	0	3.427	0	34.401	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1196.0	0	SC	0	3.422	0	34.403	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1197.0	0	SC	0	3.418	0	34.403	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1198.0	0	SC	0	3.413	0	34.404	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1199.0	0	SC	0	3.405	0	34.405	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1200.0	0	SC	0	3.393	0	34.405	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1201.0	0	SC	0	3.384	0	34.406	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1202.0	0	SC	0	3.377	0	34.407	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1203.0	0	SC	0	3.372	0	34.407	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1204.0	0	SC	0	3.369	0	34.409	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1205.0	0	SC	0	3.367	0	34.409	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1206.0	0	SC	0	3.366	0	34.410	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1207.0	0	SC	0	3.364	0	34.410	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1208.0	0	SC	0	3.363	0	34.408	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1209.0	0	SC	0	3.363	0	34.409	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1210.0	0	SC	0	3.363	0	34.408	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1211.0	0	SC	0	3.358	0	34.408	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1212.0	0	SC	0	3.354	0	34.411	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1213.0	0	SC	0	3.352	0	34.410	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1214.0	0	SC	0	3.350	0	34.410	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1215.0	0	SC	0	3.348	0	34.411	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1216.0	0	SC	0	3.346	0	34.410	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1217.0	0	SC	0	3.342	0	34.410	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1218.0	0	SC	0	3.341	0	34.411	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1219.0	0	SC	0	3.337	0	34.412	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1220.0	0	SC	0	3.333	0	34.412	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1221.0	0	SC	0	3.328	0	34.412	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1222.0	0	SC	0	3.323	0	34.414	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1223.0	0	SC	0	3.320	0	34.415	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1224.0	0	SC	0	3.318	0	34.415	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1225.0	0	SC	0	3.316	0	34.414	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1226.0	0	SC	0	3.311	0	34.414	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1227.0	0	SC	0	3.303	0	34.415	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1228.0	0	SC	0	3.299	0	34.415	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1229.0	0	SC	0	3.297	0	34.415	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1230.0	0	SC	0	3.295	0	34.417	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1231.0	0	SC	0	3.293	0	34.416	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1232.0	0	SC	0	3.293	0	34.417	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1233.0	0	SC	0	3.292	0	34.416	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1234.0	0	SC	0	3.291	0	34.417	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1235.0	0	SC	0	3.290	0	34.416	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1236.0	0	SC	0	3.289	0	34.417	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1237.0	0	SC	0	3.289	0	34.417	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1238.0	0	SC	0	3.288	0	34.418	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1239.0	0	SC	0	3.286	0	34.417	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1240.0	0	SC	0	3.284	0	34.419	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1241.0	0	SC	0	3.281	0	34.419	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1242.0	0	SC	0	3.277	0	34.419	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1243.0	0	SC	0	3.271	0	34.420	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1244.0	0	SC	0	3.268	0	34.419	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1245.0	0	SC	0	3.259	0	34.421	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1246.0	0	SC	0	3.253	0	34.422	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1247.0	0	SC	0	3.247	0	34.422	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1248.0	0	SC	0	3.242	0	34.422	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1249.0	0	SC	0	3.236	0	34.423	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1250.0	0	SC	0	3.226	0	34.423	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1251.0	0	SC	0	3.224	0	34.423	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1252.0	0	SC	0	3.222	0	34.424	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1253.0	0	SC	0	3.221	0	34.423	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1254.0	0	SC	0	3.218	0	34.423	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1255.0	0	SC	0	3.213	0	34.426	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1256.0	0	SC	0	3.209	0	34.427	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1257.0	0	SC	0	3.206	0	34.426	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1258.0	0	SC	0	3.203	0	34.426	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1259.0	0	SC	0	3.197	0	34.427	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1260.0	0	SC	0	3.195	0	34.428	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1261.0	0	SC	0	3.193	0	34.427	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1262.0	0	SC	0	3.192	0	34.428	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1263.0	0	SC	0	3.188	0	34.429	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1264.0	0	SC	0	3.188	0	34.428	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1265.0	0	SC	0	3.186	0	34.429	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1266.0	0	SC	0	3.184	0	34.428	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1267.0	0	SC	0	3.181	0	34.428	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1268.0	0	SC	0	3.179	0	34.429	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1269.0	0	SC	0	3.177	0	34.429	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1270.0	0	SC	0	3.175	0	34.429	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1271.0	0	SC	0	3.174	0	34.430	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1272.0	0	SC	0	3.169	0	34.431	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1273.0	0	SC	0	3.167	0	34.430	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1274.0	0	SC	0	3.165	0	34.431	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1275.0	0	SC	0	3.162	0	34.431	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1276.0	0	SC	0	3.159	0	34.431	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1277.0	0	SC	0	3.156	0	34.431	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1278.0	0	SC	0	3.155	0	34.432	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1279.0	0	SC	0	3.155	0	34.432	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1280.0	0	SC	0	3.153	0	34.432	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1281.0	0	SC	0	3.150	0	34.432	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1282.0	0	SC	0	3.143	0	34.433	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1283.0	0	SC	0	3.138	0	34.433	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1284.0	0	SC	0	3.135	0	34.433	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1285.0	0	SC	0	3.134	0	34.434	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1286.0	0	SC	0	3.134	0	34.434	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1287.0	0	SC	0	3.133	0	34.435	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1288.0	0	SC	0	3.130	0	34.434	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1289.0	0	SC	0	3.125	0	34.436	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1290.0	0	SC	0	3.121	0	34.437	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1291.0	0	SC	0	3.120	0	34.437	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1292.0	0	SC	0	3.120	0	34.438	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1293.0	0	SC	0	3.118	0	34.437	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1294.0	0	SC	0	3.117	0	34.436	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1295.0	0	SC	0	3.116	0	34.438	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1296.0	0	SC	0	3.114	0	34.437	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1297.0	0	SC	0	3.113	0	34.438	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1298.0	0	SC	0	3.110	0	34.438	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1299.0	0	SC	0	3.109	0	34.440	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1300.0	0	SC	0	3.108	0	34.439	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1301.0	0	SC	0	3.107	0	34.440	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1302.0	0	SC	0	3.107	0	34.438	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1303.0	0	SC	0	3.105	0	34.440	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1304.0	0	SC	0	3.104	0	34.439	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1305.0	0	SC	0	3.102	0	34.439	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1306.0	0	SC	0	3.101	0	34.440	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1307.0	0	SC	0	3.100	0	34.439	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1308.0	0	SC	0	3.099	0	34.441	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1309.0	0	SC	0	3.097	0	34.440	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1310.0	0	SC	0	3.095	0	34.441	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1311.0	0	SC	0	3.093	0	34.441	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1312.0	0	SC	0	3.091	0	34.440	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1313.0	0	SC	0	3.090	0	34.442	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1314.0	0	SC	0	3.089	0	34.441	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1315.0	0	SC	0	3.086	0	34.442	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1316.0	0	SC	0	3.080	0	34.443	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1317.0	0	SC	0	3.075	0	34.442	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1318.0	0	SC	0	3.070	0	34.444	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1319.0	0	SC	0	3.068	0	34.444	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1320.0	0	SC	0	3.067	0	34.443	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1321.0	0	SC	0	3.065	0	34.444	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1322.0	0	SC	0	3.063	0	34.443	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1323.0	0	SC	0	3.064	0	34.445	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1324.0	0	SC	0	3.062	0	34.444	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1325.0	0	SC	0	3.061	0	34.445	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1326.0	0	SC	0	3.060	0	34.444	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1327.0	0	SC	0	3.058	0	34.445	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1328.0	0	SC	0	3.058	0	34.445	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1329.0	0	SC	0	3.058	0	34.446	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1330.0	0	SC	0	3.056	0	34.445	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1331.0	0	SC	0	3.052	0	34.445	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1332.0	0	SC	0	3.050	0	34.446	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1333.0	0	SC	0	3.049	0	34.446	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1334.0	0	SC	0	3.046	0	34.446	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1335.0	0	SC	0	3.044	0	34.447	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1336.0	0	SC	0	3.043	0	34.446	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1337.0	0	SC	0	3.040	0	34.448	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1338.0	0	SC	0	3.038	0	34.448	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1339.0	0	SC	0	3.037	0	34.447	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1340.0	0	SC	0	3.035	0	34.448	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1341.0	0	SC	0	3.033	0	34.447	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1342.0	0	SC	0	3.031	0	34.449	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1343.0	0	SC	0	3.025	0	34.450	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1344.0	0	SC	0	3.020	0	34.450	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1345.0	0	SC	0	3.015	0	34.449	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1346.0	0	SC	0	3.012	0	34.451	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1347.0	0	SC	0	3.008	0	34.451	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1348.0	0	SC	0	3.005	0	34.451	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1349.0	0	SC	0	3.003	0	34.452	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1350.0	0	SC	0	2.996	0	34.454	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1351.0	0	SC	0	2.989	0	34.452	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1352.0	0	SC	0	2.986	0	34.455	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1353.0	0	SC	0	2.984	0	34.454	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1354.0	0	SC	0	2.980	0	34.454	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1355.0	0	SC	0	2.979	0	34.455	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1356.0	0	SC	0	2.976	0	34.455	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1357.0	0	SC	0	2.973	0	34.454	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1358.0	0	SC	0	2.971	0	34.456	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1359.0	0	SC	0	2.968	0	34.456	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1360.0	0	SC	0	2.966	0	34.455	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1361.0	0	SC	0	2.962	0	34.455	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1362.0	0	SC	0	2.961	0	34.456	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1363.0	0	SC	0	2.961	0	34.455	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1364.0	0	SC	0	2.960	0	34.456	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1365.0	0	SC	0	2.958	0	34.456	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1366.0	0	SC	0	2.957	0	34.455	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1367.0	0	SC	0	2.952	0	34.458	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1368.0	0	SC	0	2.950	0	34.457	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1369.0	0	SC	0	2.948	0	34.459	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1370.0	0	SC	0	2.946	0	34.459	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1371.0	0	SC	0	2.945	0	34.458	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1372.0	0	SC	0	2.944	0	34.458	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1373.0	0	SC	0	2.944	0	34.457	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1374.0	0	SC	0	2.942	0	34.458	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1375.0	0	SC	0	2.940	0	34.457	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1376.0	0	SC	0	2.940	0	34.456	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1377.0	0	SC	0	2.940	0	34.457	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1378.0	0	SC	0	2.939	0	34.456	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1379.0	0	SC	0	2.937	0	34.457	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1380.0	0	SC	0	2.932	0	34.458	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1381.0	0	SC	0	2.930	0	34.458	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1382.0	0	SC	0	2.927	0	34.460	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1383.0	0	SC	0	2.924	0	34.460	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1384.0	0	SC	0	2.922	0	34.459	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1385.0	0	SC	0	2.920	0	34.460	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1386.0	0	SC	0	2.917	0	34.461	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1387.0	0	SC	0	2.916	0	34.460	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1388.0	0	SC	0	2.914	0	34.461	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1389.0	0	SC	0	2.912	0	34.460	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1390.0	0	SC	0	2.908	0	34.461	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1391.0	0	SC	0	2.905	0	34.462	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1392.0	0	SC	0	2.903	0	34.462	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1393.0	0	SC	0	2.901	0	34.464	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1394.0	0	SC	0	2.899	0	34.464	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1395.0	0	SC	0	2.897	0	34.464	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1396.0	0	SC	0	2.894	0	34.465	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1397.0	0	SC	0	2.894	0	34.464	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1398.0	0	SC	0	2.893	0	34.465	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1399.0	0	SC	0	2.889	0	34.465	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1400.0	0	SC	0	2.884	0	34.466	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1401.0	0	SC	0	2.880	0	34.466	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1402.0	0	SC	0	2.878	0	34.468	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1403.0	0	SC	0	2.875	0	34.469	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1404.0	0	SC	0	2.874	0	34.468	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1405.0	0	SC	0	2.872	0	34.469	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1406.0	0	SC	0	2.869	0	34.469	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1407.0	0	SC	0	2.865	0	34.469	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1408.0	0	SC	0	2.864	0	34.470	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1409.0	0	SC	0	2.861	0	34.470	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1410.0	0	SC	0	2.856	0	34.471	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1411.0	0	SC	0	2.849	0	34.472	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1412.0	0	SC	0	2.845	0	34.472	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1413.0	0	SC	0	2.843	0	34.472	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1414.0	0	SC	0	2.843	0	34.472	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1415.0	0	SC	0	2.842	0	34.473	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1416.0	0	SC	0	2.840	0	34.473	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1417.0	0	SC	0	2.840	0	34.472	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1418.0	0	SC	0	2.839	0	34.473	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1419.0	0	SC	0	2.837	0	34.472	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1420.0	0	SC	0	2.836	0	34.473	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1421.0	0	SC	0	2.835	0	34.473	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1422.0	0	SC	0	2.835	0	34.474	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1423.0	0	SC	0	2.833	0	34.473	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1424.0	0	SC	0	2.833	0	34.474	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1425.0	0	SC	0	2.832	0	34.473	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1426.0	0	SC	0	2.833	0	34.474	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1427.0	0	SC	0	2.833	0	34.474	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1428.0	0	SC	0	2.832	0	34.473	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1429.0	0	SC	0	2.831	0	34.473	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1430.0	0	SC	0	2.829	0	34.474	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1431.0	0	SC	0	2.827	0	34.474	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1432.0	0	SC	0	2.827	0	34.475	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1433.0	0	SC	0	2.827	0	34.476	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1434.0	0	SC	0	2.827	0	34.474	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1435.0	0	SC	0	2.826	0	34.475	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1436.0	0	SC	0	2.825	0	34.474	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1437.0	0	SC	0	2.824	0	34.473	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1438.0	0	SC	0	2.823	0	34.474	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1439.0	0	SC	0	2.820	0	34.474	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1440.0	0	SC	0	2.819	0	34.476	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1441.0	0	SC	0	2.814	0	34.476	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1442.0	0	SC	0	2.809	0	34.477	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1443.0	0	SC	0	2.805	0	34.477	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1444.0	0	SC	0	2.803	0	34.477	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1445.0	0	SC	0	2.803	0	34.478	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1446.0	0	SC	0	2.801	0	34.477	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1447.0	0	SC	0	2.801	0	34.477	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1448.0	0	SC	0	2.801	0	34.477	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1449.0	0	SC	0	2.800	0	34.478	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1450.0	0	SC	0	2.798	0	34.477	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1451.0	0	SC	0	2.796	0	34.479	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1452.0	0	SC	0	2.796	0	34.478	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1453.0	0	SC	0	2.796	0	34.479	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1454.0	0	SC	0	2.796	0	34.479	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1455.0	0	SC	0	2.796	0	34.478	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1456.0	0	SC	0	2.794	0	34.478	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1457.0	0	SC	0	2.793	0	34.479	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1458.0	0	SC	0	2.791	0	34.478	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1459.0	0	SC	0	2.789	0	34.479	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1460.0	0	SC	0	2.789	0	34.478	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1461.0	0	SC	0	2.789	0	34.479	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1462.0	0	SC	0	2.788	0	34.478	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1463.0	0	SC	0	2.786	0	34.479	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1464.0	0	SC	0	2.783	0	34.480	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1465.0	0	SC	0	2.780	0	34.479	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1466.0	0	SC	0	2.778	0	34.481	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1467.0	0	SC	0	2.778	0	34.480	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1468.0	0	SC	0	2.776	0	34.481	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1469.0	0	SC	0	2.774	0	34.481	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1470.0	0	SC	0	2.771	0	34.481	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1471.0	0	SC	0	2.769	0	34.482	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1472.0	0	SC	0	2.769	0	34.481	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1473.0	0	SC	0	2.766	0	34.481	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1474.0	0	SC	0	2.760	0	34.482	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1475.0	0	SC	0	2.758	0	34.483	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1476.0	0	SC	0	2.754	0	34.483	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1477.0	0	SC	0	2.751	0	34.483	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1478.0	0	SC	0	2.748	0	34.482	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1479.0	0	SC	0	2.746	0	34.484	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1480.0	0	SC	0	2.744	0	34.483	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1481.0	0	SC	0	2.743	0	34.485	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1482.0	0	SC	0	2.742	0	34.484	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1483.0	0	SC	0	2.741	0	34.485	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1484.0	0	SC	0	2.741	0	34.484	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1485.0	0	SC	0	2.740	0	34.485	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1486.0	0	SC	0	2.737	0	34.485	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1487.0	0	SC	0	2.734	0	34.485	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1488.0	0	SC	0	2.729	0	34.485	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1489.0	0	SC	0	2.728	0	34.486	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1490.0	0	SC	0	2.726	0	34.486	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1491.0	0	SC	0	2.724	0	34.485	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1492.0	0	SC	0	2.723	0	34.486	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1493.0	0	SC	0	2.722	0	34.486	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1494.0	0	SC	0	2.720	0	34.487	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1495.0	0	SC	0	2.720	0	34.486	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1496.0	0	SC	0	2.718	0	34.488	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1497.0	0	SC	0	2.716	0	34.487	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1498.0	0	SC	0	2.713	0	34.487	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1499.0	0	SC	0	2.711	0	34.489	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1500.0	0	SC	0	2.710	0	34.488	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1501.0	0	SC	0	2.708	0	34.489	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1502.0	0	SC	0	2.707	0	34.488	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1503.0	0	SC	0	2.706	0	34.489	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1504.0	0	SC	0	2.706	0	34.489	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1505.0	0	SC	0	2.704	0	34.490	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1506.0	0	SC	0	2.702	0	34.490	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1507.0	0	SC	0	2.701	0	34.489	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1508.0	0	SC	0	2.699	0	34.490	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1509.0	0	SC	0	2.699	0	34.489	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1510.0	0	SC	0	2.698	0	34.490	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1511.0	0	SC	0	2.697	0	34.489	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1512.0	0	SC	0	2.694	0	34.489	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1513.0	0	SC	0	2.694	0	34.490	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1514.0	0	SC	0	2.693	0	34.491	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1515.0	0	SC	0	2.692	0	34.490	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1516.0	0	SC	0	2.690	0	34.492	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1517.0	0	SC	0	2.688	0	34.491	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1518.0	0	SC	0	2.687	0	34.493	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1519.0	0	SC	0	2.686	0	34.492	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1520.0	0	SC	0	2.685	0	34.493	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1521.0	0	SC	0	2.685	0	34.492	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1522.0	0	SC	0	2.684	0	34.493	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1523.0	0	SC	0	2.683	0	34.492	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1524.0	0	SC	0	2.683	0	34.493	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1525.0	0	SC	0	2.683	0	34.492	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1526.0	0	SC	0	2.681	0	34.493	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1527.0	0	SC	0	2.679	0	34.493	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1528.0	0	SC	0	2.676	0	34.493	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1529.0	0	SC	0	2.676	0	34.494	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1530.0	0	SC	0	2.672	0	34.494	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1531.0	0	SC	0	2.668	0	34.494	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1532.0	0	SC	0	2.666	0	34.495	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1533.0	0	SC	0	2.664	0	34.495	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1534.0	0	SC	0	2.658	0	34.496	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1535.0	0	SC	0	2.651	0	34.497	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1536.0	0	SC	0	2.644	0	34.496	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1537.0	0	SC	0	2.641	0	34.498	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1538.0	0	SC	0	2.635	0	34.499	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1539.0	0	SC	0	2.630	0	34.499	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1540.0	0	SC	0	2.627	0	34.499	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1541.0	0	SC	0	2.625	0	34.501	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1542.0	0	SC	0	2.623	0	34.500	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1543.0	0	SC	0	2.622	0	34.500	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1544.0	0	SC	0	2.619	0	34.501	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1545.0	0	SC	0	2.617	0	34.500	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1546.0	0	SC	0	2.615	0	34.500	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1547.0	0	SC	0	2.613	0	34.501	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1548.0	0	SC	0	2.612	0	34.501	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1549.0	0	SC	0	2.610	0	34.503	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1550.0	0	SC	0	2.608	0	34.502	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1551.0	0	SC	0	2.607	0	34.503	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1552.0	0	SC	0	2.607	0	34.502	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1553.0	0	SC	0	2.606	0	34.503	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1554.0	0	SC	0	2.606	0	34.502	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1555.0	0	SC	0	2.604	0	34.503	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1556.0	0	SC	0	2.600	0	34.503	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1557.0	0	SC	0	2.597	0	34.503	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1558.0	0	SC	0	2.595	0	34.503	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1559.0	0	SC	0	2.593	0	34.505	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1560.0	0	SC	0	2.593	0	34.504	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1561.0	0	SC	0	2.592	0	34.505	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1562.0	0	SC	0	2.592	0	34.504	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1563.0	0	SC	0	2.591	0	34.505	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1564.0	0	SC	0	2.591	0	34.505	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1565.0	0	SC	0	2.591	0	34.504	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1566.0	0	SC	0	2.590	0	34.505	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1567.0	0	SC	0	2.590	0	34.504	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1568.0	0	SC	0	2.590	0	34.505	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1569.0	0	SC	0	2.588	0	34.504	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1570.0	0	SC	0	2.588	0	34.506	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1571.0	0	SC	0	2.588	0	34.505	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1572.0	0	SC	0	2.588	0	34.505	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1573.0	0	SC	0	2.586	0	34.504	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1574.0	0	SC	0	2.586	0	34.506	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1575.0	0	SC	0	2.585	0	34.505	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1576.0	0	SC	0	2.583	0	34.506	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1577.0	0	SC	0	2.582	0	34.505	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1578.0	0	SC	0	2.581	0	34.506	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1579.0	0	SC	0	2.577	0	34.507	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1580.0	0	SC	0	2.571	0	34.507	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1581.0	0	SC	0	2.567	0	34.507	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1582.0	0	SC	0	2.563	0	34.508	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1583.0	0	SC	0	2.559	0	34.508	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1584.0	0	SC	0	2.554	0	34.509	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1585.0	0	SC	0	2.549	0	34.509	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1586.0	0	SC	0	2.545	0	34.512	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1587.0	0	SC	0	2.543	0	34.511	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1588.0	0	SC	0	2.542	0	34.512	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1589.0	0	SC	0	2.540	0	34.512	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1590.0	0	SC	0	2.539	0	34.511	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1591.0	0	SC	0	2.538	0	34.512	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1592.0	0	SC	0	2.537	0	34.511	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1593.0	0	SC	0	2.537	0	34.512	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1594.0	0	SC	0	2.536	0	34.511	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1595.0	0	SC	0	2.536	0	34.512	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1596.0	0	SC	0	2.535	0	34.513	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1597.0	0	SC	0	2.534	0	34.512	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1598.0	0	SC	0	2.533	0	34.513	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1599.0	0	SC	0	2.532	0	34.512	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1600.0	0	SC	0	2.531	0	34.512	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1601.0	0	SC	0	2.530	0	34.513	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1602.0	0	SC	0	2.530	0	34.513	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1603.0	0	SC	0	2.530	0	34.512	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1604.0	0	SC	0	2.529	0	34.513	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1605.0	0	SC	0	2.527	0	34.513	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1606.0	0	SC	0	2.525	0	34.515	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1607.0	0	SC	0	2.525	0	34.514	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1608.0	0	SC	0	2.525	0	34.515	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1609.0	0	SC	0	2.524	0	34.515	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1610.0	0	SC	0	2.522	0	34.516	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1611.0	0	SC	0	2.520	0	34.515	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1612.0	0	SC	0	2.519	0	34.516	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1613.0	0	SC	0	2.518	0	34.515	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1614.0	0	SC	0	2.517	0	34.514	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1615.0	0	SC	0	2.517	0	34.514	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1616.0	0	SC	0	2.516	0	34.513	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1617.0	0	SC	0	2.515	0	34.515	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1618.0	0	SC	0	2.514	0	34.514	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1619.0	0	SC	0	2.513	0	34.516	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1620.0	0	SC	0	2.512	0	34.515	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1621.0	0	SC	0	2.512	0	34.516	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1622.0	0	SC	0	2.512	0	34.516	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1623.0	0	SC	0	2.512	0	34.515	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1624.0	0	SC	0	2.512	0	34.515	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1625.0	0	SC	0	2.511	0	34.515	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1626.0	0	SC	0	2.510	0	34.514	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1627.0	0	SC	0	2.507	0	34.516	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1628.0	0	SC	0	2.507	0	34.517	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1629.0	0	SC	0	2.506	0	34.516	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1630.0	0	SC	0	2.504	0	34.516	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1631.0	0	SC	0	2.502	0	34.517	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1632.0	0	SC	0	2.498	0	34.517	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1633.0	0	SC	0	2.493	0	34.518	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1634.0	0	SC	0	2.488	0	34.518	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1635.0	0	SC	0	2.488	0	34.519	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1636.0	0	SC	0	2.487	0	34.518	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1637.0	0	SC	0	2.485	0	34.518	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1638.0	0	SC	0	2.482	0	34.519	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1639.0	0	SC	0	2.481	0	34.519	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1640.0	0	SC	0	2.481	0	34.520	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1641.0	0	SC	0	2.478	0	34.519	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1642.0	0	SC	0	2.475	0	34.520	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1643.0	0	SC	0	2.473	0	34.521	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1644.0	0	SC	0	2.471	0	34.520	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1645.0	0	SC	0	2.470	0	34.521	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1646.0	0	SC	0	2.468	0	34.521	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1647.0	0	SC	0	2.469	0	34.521	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1648.0	0	SC	0	2.467	0	34.521	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1649.0	0	SC	0	2.465	0	34.521	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1650.0	0	SC	0	2.462	0	34.522	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1651.0	0	SC	0	2.461	0	34.521	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1652.0	0	SC	0	2.460	0	34.523	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1653.0	0	SC	0	2.458	0	34.522	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1654.0	0	SC	0	2.458	0	34.523	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1655.0	0	SC	0	2.456	0	34.522	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1656.0	0	SC	0	2.455	0	34.524	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1657.0	0	SC	0	2.454	0	34.523	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1658.0	0	SC	0	2.454	0	34.524	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1659.0	0	SC	0	2.454	0	34.523	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1660.0	0	SC	0	2.453	0	34.524	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1661.0	0	SC	0	2.451	0	34.523	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1662.0	0	SC	0	2.450	0	34.525	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1663.0	0	SC	0	2.447	0	34.525	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1664.0	0	SC	0	2.445	0	34.524	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1665.0	0	SC	0	2.445	0	34.525	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1666.0	0	SC	0	2.444	0	34.524	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1667.0	0	SC	0	2.444	0	34.525	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1668.0	0	SC	0	2.444	0	34.525	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1669.0	0	SC	0	2.442	0	34.525	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1670.0	0	SC	0	2.440	0	34.524	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1671.0	0	SC	0	2.440	0	34.525	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1672.0	0	SC	0	2.438	0	34.525	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1673.0	0	SC	0	2.436	0	34.526	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1674.0	0	SC	0	2.434	0	34.526	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1675.0	0	SC	0	2.433	0	34.525	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1676.0	0	SC	0	2.431	0	34.526	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1677.0	0	SC	0	2.430	0	34.525	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1678.0	0	SC	0	2.428	0	34.526	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1679.0	0	SC	0	2.426	0	34.526	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1680.0	0	SC	0	2.423	0	34.526	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1681.0	0	SC	0	2.420	0	34.528	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1682.0	0	SC	0	2.418	0	34.527	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1683.0	0	SC	0	2.417	0	34.529	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1684.0	0	SC	0	2.417	0	34.528	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1685.0	0	SC	0	2.416	0	34.529	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1686.0	0	SC	0	2.415	0	34.528	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1687.0	0	SC	0	2.416	0	34.529	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1688.0	0	SC	0	2.415	0	34.528	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1689.0	0	SC	0	2.415	0	34.529	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1690.0	0	SC	0	2.415	0	34.528	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1691.0	0	SC	0	2.413	0	34.529	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1692.0	0	SC	0	2.410	0	34.529	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1693.0	0	SC	0	2.408	0	34.530	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1694.0	0	SC	0	2.405	0	34.530	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1695.0	0	SC	0	2.401	0	34.530	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1696.0	0	SC	0	2.398	0	34.530	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1697.0	0	SC	0	2.395	0	34.532	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1698.0	0	SC	0	2.389	0	34.533	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1699.0	0	SC	0	2.388	0	34.532	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1700.0	0	SC	0	2.387	0	34.533	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1701.0	0	SC	0	2.387	0	34.532	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1702.0	0	SC	0	2.387	0	34.533	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1703.0	0	SC	0	2.387	0	34.532	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1704.0	0	SC	0	2.387	0	34.533	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1705.0	0	SC	0	2.386	0	34.532	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1706.0	0	SC	0	2.385	0	34.533	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1707.0	0	SC	0	2.384	0	34.532	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1708.0	0	SC	0	2.382	0	34.533	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1709.0	0	SC	0	2.381	0	34.533	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1710.0	0	SC	0	2.377	0	34.533	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1711.0	0	SC	0	2.375	0	34.534	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1712.0	0	SC	0	2.375	0	34.534	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1713.0	0	SC	0	2.375	0	34.534	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1714.0	0	SC	0	2.373	0	34.533	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1715.0	0	SC	0	2.373	0	34.535	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1716.0	0	SC	0	2.369	0	34.534	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1717.0	0	SC	0	2.364	0	34.535	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1718.0	0	SC	0	2.360	0	34.536	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1719.0	0	SC	0	2.357	0	34.537	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1720.0	0	SC	0	2.354	0	34.537	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1721.0	0	SC	0	2.354	0	34.536	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1722.0	0	SC	0	2.353	0	34.537	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1723.0	0	SC	0	2.352	0	34.535	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1724.0	0	SC	0	2.350	0	34.535	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1725.0	0	SC	0	2.350	0	34.535	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1726.0	0	SC	0	2.350	0	34.534	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1727.0	0	SC	0	2.349	0	34.535	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1728.0	0	SC	0	2.349	0	34.535	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1729.0	0	SC	0	2.349	0	34.534	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1730.0	0	SC	0	2.348	0	34.535	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1731.0	0	SC	0	2.346	0	34.535	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1732.0	0	SC	0	2.343	0	34.536	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1733.0	0	SC	0	2.343	0	34.536	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1734.0	0	SC	0	2.339	0	34.539	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1735.0	0	SC	0	2.335	0	34.540	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1736.0	0	SC	0	2.333	0	34.540	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1737.0	0	SC	0	2.331	0	34.541	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1738.0	0	SC	0	2.328	0	34.541	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1739.0	0	SC	0	2.326	0	34.540	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1740.0	0	SC	0	2.325	0	34.541	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1741.0	0	SC	0	2.321	0	34.541	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1742.0	0	SC	0	2.318	0	34.542	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1743.0	0	SC	0	2.316	0	34.544	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1744.0	0	SC	0	2.315	0	34.543	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1745.0	0	SC	0	2.314	0	34.544	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1746.0	0	SC	0	2.313	0	34.543	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1747.0	0	SC	0	2.312	0	34.544	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1748.0	0	SC	0	2.309	0	34.544	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1749.0	0	SC	0	2.305	0	34.544	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1750.0	0	SC	0	2.301	0	34.544	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1751.0	0	SC	0	2.296	0	34.545	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1752.0	0	SC	0	2.294	0	34.547	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1753.0	0	SC	0	2.289	0	34.547	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1754.0	0	SC	0	2.287	0	34.546	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1755.0	0	SC	0	2.287	0	34.547	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1756.0	0	SC	0	2.287	0	34.546	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1757.0	0	SC	0	2.286	0	34.547	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1758.0	0	SC	0	2.285	0	34.546	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1759.0	0	SC	0	2.285	0	34.547	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1760.0	0	SC	0	2.285	0	34.548	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1761.0	0	SC	0	2.285	0	34.546	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1762.0	0	SC	0	2.285	0	34.548	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1763.0	0	SC	0	2.285	0	34.547	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1764.0	0	SC	0	2.285	0	34.548	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1765.0	0	SC	0	2.284	0	34.547	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1766.0	0	SC	0	2.284	0	34.547	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1767.0	0	SC	0	2.283	0	34.547	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1768.0	0	SC	0	2.283	0	34.547	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1769.0	0	SC	0	2.283	0	34.548	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1770.0	0	SC	0	2.283	0	34.547	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1771.0	0	SC	0	2.283	0	34.548	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1772.0	0	SC	0	2.282	0	34.547	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1773.0	0	SC	0	2.282	0	34.548	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1774.0	0	SC	0	2.282	0	34.547	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1775.0	0	SC	0	2.282	0	34.547	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1776.0	0	SC	0	2.280	0	34.547	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1777.0	0	SC	0	2.278	0	34.548	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1778.0	0	SC	0	2.277	0	34.547	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1779.0	0	SC	0	2.275	0	34.549	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1780.0	0	SC	0	2.275	0	34.548	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1781.0	0	SC	0	2.275	0	34.549	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1782.0	0	SC	0	2.274	0	34.548	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1783.0	0	SC	0	2.273	0	34.549	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1784.0	0	SC	0	2.273	0	34.548	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1785.0	0	SC	0	2.272	0	34.549	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1786.0	0	SC	0	2.271	0	34.548	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1787.0	0	SC	0	2.269	0	34.549	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1788.0	0	SC	0	2.269	0	34.549	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1789.0	0	SC	0	2.268	0	34.550	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1790.0	0	SC	0	2.268	0	34.550	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1791.0	0	SC	0	2.267	0	34.549	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1792.0	0	SC	0	2.266	0	34.549	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1793.0	0	SC	0	2.265	0	34.550	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1794.0	0	SC	0	2.264	0	34.549	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1795.0	0	SC	0	2.264	0	34.549	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1796.0	0	SC	0	2.264	0	34.550	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1797.0	0	SC	0	2.263	0	34.549	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1798.0	0	SC	0	2.260	0	34.549	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1799.0	0	SC	0	2.257	0	34.549	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1800.0	0	SC	0	2.255	0	34.550	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1801.0	0	SC	0	2.252	0	34.550	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1802.0	0	SC	0	2.250	0	34.550	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1803.0	0	SC	0	2.248	0	34.551	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1804.0	0	SC	0	2.247	0	34.553	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1805.0	0	SC	0	2.246	0	34.552	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1806.0	0	SC	0	2.246	0	34.553	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1807.0	0	SC	0	2.245	0	34.552	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1808.0	0	SC	0	2.244	0	34.553	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1809.0	0	SC	0	2.243	0	34.552	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1810.0	0	SC	0	2.243	0	34.553	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1811.0	0	SC	0	2.242	0	34.553	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1812.0	0	SC	0	2.241	0	34.554	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1813.0	0	SC	0	2.241	0	34.553	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1814.0	0	SC	0	2.241	0	34.553	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1815.0	0	SC	0	2.241	0	34.554	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1816.0	0	SC	0	2.239	0	34.554	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1817.0	0	SC	0	2.239	0	34.554	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1818.0	0	SC	0	2.239	0	34.553	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1819.0	0	SC	0	2.238	0	34.554	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1820.0	0	SC	0	2.236	0	34.554	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1821.0	0	SC	0	2.236	0	34.554	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1822.0	0	SC	0	2.236	0	34.553	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1823.0	0	SC	0	2.236	0	34.554	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1824.0	0	SC	0	2.235	0	34.553	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1825.0	0	SC	0	2.234	0	34.554	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1826.0	0	SC	0	2.233	0	34.554	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1827.0	0	SC	0	2.231	0	34.555	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1828.0	0	SC	0	2.229	0	34.555	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1829.0	0	SC	0	2.229	0	34.555	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1830.0	0	SC	0	2.229	0	34.554	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1831.0	0	SC	0	2.226	0	34.554	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1832.0	0	SC	0	2.223	0	34.556	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1833.0	0	SC	0	2.221	0	34.555	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1834.0	0	SC	0	2.220	0	34.557	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1835.0	0	SC	0	2.220	0	34.556	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1836.0	0	SC	0	2.220	0	34.557	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1837.0	0	SC	0	2.220	0	34.556	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1838.0	0	SC	0	2.220	0	34.556	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1839.0	0	SC	0	2.218	0	34.556	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1840.0	0	SC	0	2.217	0	34.557	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1841.0	0	SC	0	2.215	0	34.556	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1842.0	0	SC	0	2.215	0	34.557	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1843.0	0	SC	0	2.212	0	34.557	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1844.0	0	SC	0	2.210	0	34.558	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1845.0	0	SC	0	2.209	0	34.558	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1846.0	0	SC	0	2.208	0	34.559	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1847.0	0	SC	0	2.207	0	34.558	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1848.0	0	SC	0	2.206	0	34.559	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1849.0	0	SC	0	2.206	0	34.558	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1850.0	0	SC	0	2.206	0	34.559	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1851.0	0	SC	0	2.206	0	34.558	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1852.0	0	SC	0	2.206	0	34.558	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1853.0	0	SC	0	2.206	0	34.559	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1854.0	0	SC	0	2.205	0	34.558	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1855.0	0	SC	0	2.204	0	34.558	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1856.0	0	SC	0	2.202	0	34.559	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1857.0	0	SC	0	2.201	0	34.559	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1858.0	0	SC	0	2.199	0	34.560	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1859.0	0	SC	0	2.198	0	34.559	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1860.0	0	SC	0	2.197	0	34.560	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1861.0	0	SC	0	2.195	0	34.560	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1862.0	0	SC	0	2.194	0	34.561	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1863.0	0	SC	0	2.194	0	34.560	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1864.0	0	SC	0	2.194	0	34.561	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1865.0	0	SC	0	2.193	0	34.562	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1866.0	0	SC	0	2.192	0	34.561	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1867.0	0	SC	0	2.192	0	34.562	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1868.0	0	SC	0	2.192	0	34.561	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1869.0	0	SC	0	2.189	0	34.561	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1870.0	0	SC	0	2.187	0	34.562	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1871.0	0	SC	0	2.186	0	34.561	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1872.0	0	SC	0	2.185	0	34.562	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1873.0	0	SC	0	2.183	0	34.561	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1874.0	0	SC	0	2.181	0	34.563	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1875.0	0	SC	0	2.180	0	34.562	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1876.0	0	SC	0	2.179	0	34.562	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1877.0	0	SC	0	2.178	0	34.563	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1878.0	0	SC	0	2.177	0	34.562	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1879.0	0	SC	0	2.176	0	34.563	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1880.0	0	SC	0	2.176	0	34.564	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1881.0	0	SC	0	2.176	0	34.563	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1882.0	0	SC	0	2.175	0	34.564	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1883.0	0	SC	0	2.174	0	34.563	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1884.0	0	SC	0	2.172	0	34.563	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1885.0	0	SC	0	2.169	0	34.564	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1886.0	0	SC	0	2.168	0	34.563	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1887.0	0	SC	0	2.165	0	34.565	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1888.0	0	SC	0	2.161	0	34.566	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1889.0	0	SC	0	2.159	0	34.565	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1890.0	0	SC	0	2.157	0	34.565	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1891.0	0	SC	0	2.157	0	34.565	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1892.0	0	SC	0	2.156	0	34.566	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1893.0	0	SC	0	2.154	0	34.566	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1894.0	0	SC	0	2.153	0	34.565	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1895.0	0	SC	0	2.152	0	34.566	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1896.0	0	SC	0	2.150	0	34.565	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1897.0	0	SC	0	2.147	0	34.567	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1898.0	0	SC	0	2.145	0	34.567	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1899.0	0	SC	0	2.144	0	34.566	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1900.0	0	SC	0	2.143	0	34.567	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1901.0	0	SC	0	2.142	0	34.566	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1902.0	0	SC	0	2.141	0	34.567	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1903.0	0	SC	0	2.140	0	34.566	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1904.0	0	SC	0	2.138	0	34.567	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1905.0	0	SC	0	2.135	0	34.567	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1906.0	0	SC	0	2.134	0	34.569	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1907.0	0	SC	0	2.132	0	34.569	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1908.0	0	SC	0	2.130	0	34.569	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1909.0	0	SC	0	2.130	0	34.569	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1910.0	0	SC	0	2.130	0	34.570	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1911.0	0	SC	0	2.130	0	34.569	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1912.0	0	SC	0	2.130	0	34.570	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1913.0	0	SC	0	2.130	0	34.568	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1914.0	0	SC	0	2.129	0	34.569	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1915.0	0	SC	0	2.129	0	34.569	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1916.0	0	SC	0	2.127	0	34.570	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1917.0	0	SC	0	2.125	0	34.570	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1918.0	0	SC	0	2.125	0	34.570	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1919.0	0	SC	0	2.123	0	34.570	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1920.0	0	SC	0	2.123	0	34.571	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1921.0	0	SC	0	2.122	0	34.570	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1922.0	0	SC	0	2.121	0	34.571	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1923.0	0	SC	0	2.119	0	34.570	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1924.0	0	SC	0	2.117	0	34.572	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1925.0	0	SC	0	2.115	0	34.571	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1926.0	0	SC	0	2.113	0	34.571	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1927.0	0	SC	0	2.113	0	34.571	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1928.0	0	SC	0	2.112	0	34.573	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1929.0	0	SC	0	2.111	0	34.572	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1930.0	0	SC	0	2.111	0	34.571	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1931.0	0	SC	0	2.111	0	34.572	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1932.0	0	SC	0	2.110	0	34.573	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1933.0	0	SC	0	2.108	0	34.572	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1934.0	0	SC	0	2.107	0	34.573	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1935.0	0	SC	0	2.105	0	34.573	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1936.0	0	SC	0	2.103	0	34.573	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1937.0	0	SC	0	2.101	0	34.574	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1938.0	0	SC	0	2.098	0	34.574	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1939.0	0	SC	0	2.097	0	34.575	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1940.0	0	SC	0	2.095	0	34.575	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1941.0	0	SC	0	2.094	0	34.574	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1942.0	0	SC	0	2.094	0	34.574	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1943.0	0	SC	0	2.093	0	34.574	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1944.0	0	SC	0	2.093	0	34.574	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1945.0	0	SC	0	2.093	0	34.575	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1946.0	0	SC	0	2.092	0	34.575	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1947.0	0	SC	0	2.091	0	34.575	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1948.0	0	SC	0	2.090	0	34.574	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1949.0	0	SC	0	2.090	0	34.575	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1950.0	0	SC	0	2.089	0	34.574	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1951.0	0	SC	0	2.088	0	34.575	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1952.0	0	SC	0	2.087	0	34.574	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1953.0	0	SC	0	2.086	0	34.574	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1954.0	0	SC	0	2.085	0	34.575	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1955.0	0	SC	0	2.083	0	34.577	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1956.0	0	SC	0	2.083	0	34.576	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1957.0	0	SC	0	2.083	0	34.577	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1958.0	0	SC	0	2.083	0	34.576	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1959.0	0	SC	0	2.083	0	34.576	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1960.0	0	SC	0	2.082	0	34.575	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1961.0	0	SC	0	2.081	0	34.576	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1962.0	0	SC	0	2.081	0	34.575	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1963.0	0	SC	0	2.081	0	34.576	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1964.0	0	SC	0	2.081	0	34.577	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1965.0	0	SC	0	2.080	0	34.577	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1966.0	0	SC	0	2.079	0	34.578	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1967.0	0	SC	0	2.079	0	34.577	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1968.0	0	SC	0	2.079	0	34.577	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1969.0	0	SC	0	2.079	0	34.578	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1970.0	0	SC	0	2.079	0	34.577	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1971.0	0	SC	0	2.079	0	34.578	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1972.0	0	SC	0	2.079	0	34.577	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1973.0	0	SC	0	2.079	0	34.577	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1974.0	0	SC	0	2.079	0	34.578	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1975.0	0	SC	0	2.078	0	34.577	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1976.0	0	SC	0	2.077	0	34.579	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1977.0	0	SC	0	2.077	0	34.578	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1978.0	0	SC	0	2.076	0	34.579	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1979.0	0	SC	0	2.076	0	34.578	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1980.0	0	SC	0	2.077	0	34.578	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1981.0	0	SC	0	2.076	0	34.577	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1982.0	0	SC	0	2.076	0	34.577	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1983.0	0	SC	0	2.075	0	34.578	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1984.0	0	SC	0	2.075	0	34.577	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1985.0	0	SC	0	2.074	0	34.578	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1986.0	0	SC	0	2.074	0	34.577	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1987.0	0	SC	0	2.074	0	34.578	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1988.0	0	SC	0	2.072	0	34.578	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1989.0	0	SC	0	2.072	0	34.578	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1990.0	0	SC	0	2.071	0	34.578	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1991.0	0	SC	0	2.071	0	34.578	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1992.0	0	SC	0	2.071	0	34.579	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1993.0	0	SC	0	2.070	0	34.578	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1994.0	0	SC	0	2.069	0	34.579	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1995.0	0	SC	0	2.069	0	34.579	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1996.0	0	SC	0	2.067	0	34.580	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1997.0	0	SC	0	2.067	0	34.579	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1998.0	0	SC	0	2.067	0	34.580	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	1999.0	0	SC	0	2.067	0	34.579	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2000.0	0	SC	0	2.067	0	34.579	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2001.0	0	SC	0	2.066	0	34.580	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2002.0	0	SC	0	2.064	0	34.580	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2003.0	0	SC	0	2.063	0	34.579	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2004.0	0	SC	0	2.063	0	34.580	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2005.0	0	SC	0	2.062	0	34.581	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2006.0	0	SC	0	2.060	0	34.581	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2007.0	0	SC	0	2.057	0	34.581	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2008.0	0	SC	0	2.053	0	34.581	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2009.0	0	SC	0	2.051	0	34.582	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2010.0	0	SC	0	2.051	0	34.581	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2011.0	0	SC	0	2.051	0	34.582	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2012.0	0	SC	0	2.051	0	34.582	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2013.0	0	SC	0	2.049	0	34.582	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2014.0	0	SC	0	2.049	0	34.583	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2015.0	0	SC	0	2.049	0	34.582	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2016.0	0	SC	0	2.049	0	34.583	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2017.0	0	SC	0	2.049	0	34.582	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2018.0	0	SC	0	2.049	0	34.582	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2019.0	0	SC	0	2.048	0	34.582	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2020.0	0	SC	0	2.046	0	34.582	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2021.0	0	SC	0	2.046	0	34.583	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2022.0	0	SC	0	2.046	0	34.583	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2023.0	0	SC	0	2.046	0	34.583	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2024.0	0	SC	0	2.046	0	34.584	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2025.0	0	SC	0	2.046	0	34.582	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2026.0	0	SC	0	2.046	0	34.584	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2027.0	0	SC	0	2.044	0	34.583	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2028.0	0	SC	0	2.043	0	34.583	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2029.0	0	SC	0	2.043	0	34.583	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2030.0	0	SC	0	2.043	0	34.584	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2031.0	0	SC	0	2.042	0	34.583	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2032.0	0	SC	0	2.039	0	34.583	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2033.0	0	SC	0	2.039	0	34.584	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2034.0	0	SC	0	2.039	0	34.586	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2035.0	0	SC	0	2.037	0	34.585	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2036.0	0	SC	0	2.035	0	34.586	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2037.0	0	SC	0	2.035	0	34.585	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2038.0	0	SC	0	2.035	0	34.586	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2039.0	0	SC	0	2.035	0	34.585	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2040.0	0	SC	0	2.033	0	34.584	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2041.0	0	SC	0	2.033	0	34.585	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2042.0	0	SC	0	2.033	0	34.586	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2043.0	0	SC	0	2.032	0	34.585	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2044.0	0	SC	0	2.030	0	34.586	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2045.0	0	SC	0	2.030	0	34.586	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2046.0	0	SC	0	2.027	0	34.587	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2047.0	0	SC	0	2.023	0	34.587	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2048.0	0	SC	0	2.022	0	34.586	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2049.0	0	SC	0	2.021	0	34.587	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2050.0	0	SC	0	2.020	0	34.586	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2051.0	0	SC	0	2.019	0	34.587	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2052.0	0	SC	0	2.018	0	34.586	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2053.0	0	SC	0	2.016	0	34.587	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2054.0	0	SC	0	2.016	0	34.587	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2055.0	0	SC	0	2.014	0	34.588	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2056.0	0	SC	0	2.014	0	34.587	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2057.0	0	SC	0	2.014	0	34.588	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2058.0	0	SC	0	2.014	0	34.587	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2059.0	0	SC	0	2.013	0	34.588	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2060.0	0	SC	0	2.011	0	34.587	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2061.0	0	SC	0	2.009	0	34.589	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2062.0	0	SC	0	2.007	0	34.588	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2063.0	0	SC	0	2.007	0	34.589	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2064.0	0	SC	0	2.007	0	34.588	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2065.0	0	SC	0	2.005	0	34.589	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2066.0	0	SC	0	2.002	0	34.589	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2067.0	0	SC	0	2.002	0	34.590	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2068.0	0	SC	0	1.999	0	34.590	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2069.0	0	SC	0	2.000	0	34.590	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2070.0	0	SC	0	1.999	0	34.589	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2071.0	0	SC	0	1.998	0	34.589	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2072.0	0	SC	0	1.998	0	34.589	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2073.0	0	SC	0	1.997	0	34.590	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2074.0	0	SC	0	1.995	0	34.590	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2075.0	0	SC	0	1.995	0	34.591	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2076.0	0	SC	0	1.995	0	34.590	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2077.0	0	SC	0	1.995	0	34.591	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2078.0	0	SC	0	1.994	0	34.590	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2079.0	0	SC	0	1.993	0	34.591	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2080.0	0	SC	0	1.991	0	34.590	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2081.0	0	SC	0	1.990	0	34.591	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2082.0	0	SC	0	1.987	0	34.591	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2083.0	0	SC	0	1.986	0	34.591	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2084.0	0	SC	0	1.983	0	34.592	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2085.0	0	SC	0	1.981	0	34.592	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2086.0	0	SC	0	1.979	0	34.593	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2087.0	0	SC	0	1.979	0	34.592	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2088.0	0	SC	0	1.978	0	34.593	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2089.0	0	SC	0	1.977	0	34.592	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2090.0	0	SC	0	1.976	0	34.593	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2091.0	0	SC	0	1.976	0	34.593	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2092.0	0	SC	0	1.975	0	34.594	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2093.0	0	SC	0	1.974	0	34.593	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2094.0	0	SC	0	1.972	0	34.594	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2095.0	0	SC	0	1.971	0	34.594	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2096.0	0	SC	0	1.969	0	34.595	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2097.0	0	SC	0	1.966	0	34.595	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2098.0	0	SC	0	1.965	0	34.594	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2099.0	0	SC	0	1.965	0	34.595	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2100.0	0	SC	0	1.965	0	34.596	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2101.0	0	SC	0	1.964	0	34.595	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2102.0	0	SC	0	1.962	0	34.594	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2103.0	0	SC	0	1.961	0	34.595	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2104.0	0	SC	0	1.960	0	34.595	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2105.0	0	SC	0	1.959	0	34.596	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2106.0	0	SC	0	1.959	0	34.597	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2107.0	0	SC	0	1.959	0	34.596	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2108.0	0	SC	0	1.959	0	34.597	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2109.0	0	SC	0	1.957	0	34.596	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2110.0	0	SC	0	1.957	0	34.597	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2111.0	0	SC	0	1.956	0	34.596	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2112.0	0	SC	0	1.956	0	34.597	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2113.0	0	SC	0	1.955	0	34.596	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2114.0	0	SC	0	1.955	0	34.596	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2115.0	0	SC	0	1.955	0	34.597	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2116.0	0	SC	0	1.955	0	34.595	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2117.0	0	SC	0	1.955	0	34.596	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2118.0	0	SC	0	1.955	0	34.595	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2119.0	0	SC	0	1.954	0	34.596	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2120.0	0	SC	0	1.953	0	34.596	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2121.0	0	SC	0	1.952	0	34.597	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2122.0	0	SC	0	1.949	0	34.596	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2123.0	0	SC	0	1.948	0	34.596	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2124.0	0	SC	0	1.946	0	34.597	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2125.0	0	SC	0	1.944	0	34.597	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2126.0	0	SC	0	1.943	0	34.598	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2127.0	0	SC	0	1.941	0	34.597	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2128.0	0	SC	0	1.940	0	34.598	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2129.0	0	SC	0	1.940	0	34.597	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2130.0	0	SC	0	1.939	0	34.598	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2131.0	0	SC	0	1.937	0	34.597	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2132.0	0	SC	0	1.936	0	34.599	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2133.0	0	SC	0	1.935	0	34.598	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2134.0	0	SC	0	1.935	0	34.599	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2135.0	0	SC	0	1.935	0	34.598	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2136.0	0	SC	0	1.935	0	34.598	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2137.0	0	SC	0	1.935	0	34.599	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2138.0	0	SC	0	1.934	0	34.598	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2139.0	0	SC	0	1.935	0	34.599	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2140.0	0	SC	0	1.934	0	34.598	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2141.0	0	SC	0	1.934	0	34.599	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2142.0	0	SC	0	1.934	0	34.598	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2143.0	0	SC	0	1.933	0	34.598	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2144.0	0	SC	0	1.934	0	34.599	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2145.0	0	SC	0	1.932	0	34.598	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2146.0	0	SC	0	1.930	0	34.598	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2147.0	0	SC	0	1.928	0	34.600	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2148.0	0	SC	0	1.926	0	34.599	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2149.0	0	SC	0	1.925	0	34.601	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2150.0	0	SC	0	1.925	0	34.600	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2151.0	0	SC	0	1.922	0	34.601	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2152.0	0	SC	0	1.920	0	34.600	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2153.0	0	SC	0	1.920	0	34.601	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2154.0	0	SC	0	1.920	0	34.600	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2155.0	0	SC	0	1.919	0	34.601	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2156.0	0	SC	0	1.919	0	34.600	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2157.0	0	SC	0	1.919	0	34.601	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2158.0	0	SC	0	1.918	0	34.602	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2159.0	0	SC	0	1.919	0	34.601	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2160.0	0	SC	0	1.916	0	34.601	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2161.0	0	SC	0	1.915	0	34.601	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2162.0	0	SC	0	1.914	0	34.601	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2163.0	0	SC	0	1.913	0	34.602	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2164.0	0	SC	0	1.913	0	34.603	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2165.0	0	SC	0	1.912	0	34.602	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2166.0	0	SC	0	1.912	0	34.603	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2167.0	0	SC	0	1.912	0	34.604	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2168.0	0	SC	0	1.912	0	34.602	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2169.0	0	SC	0	1.911	0	34.602	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2170.0	0	SC	0	1.910	0	34.602	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2171.0	0	SC	0	1.909	0	34.602	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2172.0	0	SC	0	1.907	0	34.603	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2173.0	0	SC	0	1.907	0	34.604	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2174.0	0	SC	0	1.906	0	34.604	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2175.0	0	SC	0	1.906	0	34.605	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2176.0	0	SC	0	1.905	0	34.604	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2177.0	0	SC	0	1.904	0	34.605	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2178.0	0	SC	0	1.905	0	34.604	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2179.0	0	SC	0	1.904	0	34.604	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2180.0	0	SC	0	1.904	0	34.603	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2181.0	0	SC	0	1.903	0	34.604	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2182.0	0	SC	0	1.902	0	34.604	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2183.0	0	SC	0	1.899	0	34.605	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2184.0	0	SC	0	1.897	0	34.605	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2185.0	0	SC	0	1.897	0	34.606	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2186.0	0	SC	0	1.896	0	34.604	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2187.0	0	SC	0	1.896	0	34.605	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2188.0	0	SC	0	1.895	0	34.604	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2189.0	0	SC	0	1.894	0	34.605	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2190.0	0	SC	0	1.891	0	34.605	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2191.0	0	SC	0	1.890	0	34.606	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2192.0	0	SC	0	1.890	0	34.605	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2193.0	0	SC	0	1.889	0	34.606	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2194.0	0	SC	0	1.888	0	34.605	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2195.0	0	SC	0	1.888	0	34.604	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2196.0	0	SC	0	1.887	0	34.604	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2197.0	0	SC	0	1.886	0	34.604	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2198.0	0	SC	0	1.884	0	34.606	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2199.0	0	SC	0	1.883	0	34.607	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2200.0	0	SC	0	1.883	0	34.606	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2201.0	0	SC	0	1.883	0	34.607	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2202.0	0	SC	0	1.882	0	34.606	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2203.0	0	SC	0	1.882	0	34.606	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2204.0	0	SC	0	1.882	0	34.608	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2205.0	0	SC	0	1.881	0	34.607	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2206.0	0	SC	0	1.881	0	34.608	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2207.0	0	SC	0	1.880	0	34.607	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2208.0	0	SC	0	1.879	0	34.608	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2209.0	0	SC	0	1.879	0	34.607	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2210.0	0	SC	0	1.877	0	34.608	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2211.0	0	SC	0	1.876	0	34.608	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2212.0	0	SC	0	1.875	0	34.609	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2213.0	0	SC	0	1.875	0	34.608	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2214.0	0	SC	0	1.875	0	34.608	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2215.0	0	SC	0	1.875	0	34.609	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2216.0	0	SC	0	1.875	0	34.608	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2217.0	0	SC	0	1.875	0	34.609	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2218.0	0	SC	0	1.875	0	34.608	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2219.0	0	SC	0	1.875	0	34.608	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2220.0	0	SC	0	1.875	0	34.609	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2221.0	0	SC	0	1.874	0	34.607	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2222.0	0	SC	0	1.874	0	34.608	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2223.0	0	SC	0	1.873	0	34.607	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2224.0	0	SC	0	1.871	0	34.607	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2225.0	0	SC	0	1.868	0	34.609	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2226.0	0	SC	0	1.867	0	34.608	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2227.0	0	SC	0	1.865	0	34.610	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2228.0	0	SC	0	1.863	0	34.609	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2229.0	0	SC	0	1.863	0	34.611	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2230.0	0	SC	0	1.862	0	34.610	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2231.0	0	SC	0	1.861	0	34.611	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2232.0	0	SC	0	1.861	0	34.612	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2233.0	0	SC	0	1.861	0	34.611	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2234.0	0	SC	0	1.861	0	34.611	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2235.0	0	SC	0	1.861	0	34.610	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2236.0	0	SC	0	1.860	0	34.611	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2237.0	0	SC	0	1.859	0	34.610	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2238.0	0	SC	0	1.857	0	34.611	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2239.0	0	SC	0	1.856	0	34.611	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2240.0	0	SC	0	1.856	0	34.612	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2241.0	0	SC	0	1.856	0	34.611	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2242.0	0	SC	0	1.856	0	34.612	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2243.0	0	SC	0	1.855	0	34.613	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2244.0	0	SC	0	1.855	0	34.612	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2245.0	0	SC	0	1.855	0	34.613	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2246.0	0	SC	0	1.854	0	34.612	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2247.0	0	SC	0	1.853	0	34.612	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2248.0	0	SC	0	1.852	0	34.611	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2249.0	0	SC	0	1.852	0	34.612	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2250.0	0	SC	0	1.852	0	34.611	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2251.0	0	SC	0	1.851	0	34.612	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2252.0	0	SC	0	1.851	0	34.613	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2253.0	0	SC	0	1.851	0	34.612	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2254.0	0	SC	0	1.851	0	34.613	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2255.0	0	SC	0	1.851	0	34.611	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2256.0	0	SC	0	1.851	0	34.612	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2257.0	0	SC	0	1.851	0	34.611	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2258.0	0	SC	0	1.850	0	34.611	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2259.0	0	SC	0	1.849	0	34.613	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2260.0	0	SC	0	1.849	0	34.613	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2261.0	0	SC	0	1.849	0	34.613	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2262.0	0	SC	0	1.848	0	34.613	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2263.0	0	SC	0	1.847	0	34.613	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2264.0	0	SC	0	1.848	0	34.614	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2265.0	0	SC	0	1.846	0	34.613	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2266.0	0	SC	0	1.846	0	34.614	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2267.0	0	SC	0	1.846	0	34.613	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2268.0	0	SC	0	1.846	0	34.613	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2269.0	0	SC	0	1.845	0	34.612	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2270.0	0	SC	0	1.844	0	34.613	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2271.0	0	SC	0	1.843	0	34.613	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2272.0	0	SC	0	1.841	0	34.615	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2273.0	0	SC	0	1.840	0	34.614	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2274.0	0	SC	0	1.839	0	34.615	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2275.0	0	SC	0	1.838	0	34.614	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2276.0	0	SC	0	1.838	0	34.615	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2277.0	0	SC	0	1.837	0	34.614	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2278.0	0	SC	0	1.836	0	34.615	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2279.0	0	SC	0	1.836	0	34.614	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2280.0	0	SC	0	1.836	0	34.614	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2281.0	0	SC	0	1.834	0	34.615	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2282.0	0	SC	0	1.834	0	34.615	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2283.0	0	SC	0	1.833	0	34.616	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2284.0	0	SC	0	1.833	0	34.615	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2285.0	0	SC	0	1.832	0	34.616	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2286.0	0	SC	0	1.832	0	34.615	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2287.0	0	SC	0	1.832	0	34.616	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2288.0	0	SC	0	1.832	0	34.617	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2289.0	0	SC	0	1.831	0	34.615	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2290.0	0	SC	0	1.832	0	34.616	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2291.0	0	SC	0	1.831	0	34.615	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2292.0	0	SC	0	1.831	0	34.616	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2293.0	0	SC	0	1.830	0	34.615	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2294.0	0	SC	0	1.829	0	34.616	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2295.0	0	SC	0	1.829	0	34.617	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2296.0	0	SC	0	1.828	0	34.616	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2297.0	0	SC	0	1.828	0	34.617	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2298.0	0	SC	0	1.828	0	34.616	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2299.0	0	SC	0	1.828	0	34.617	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2300.0	0	SC	0	1.827	0	34.616	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2301.0	0	SC	0	1.826	0	34.617	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2302.0	0	SC	0	1.827	0	34.618	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2303.0	0	SC	0	1.826	0	34.617	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2304.0	0	SC	0	1.826	0	34.618	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2305.0	0	SC	0	1.825	0	34.616	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2306.0	0	SC	0	1.825	0	34.617	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2307.0	0	SC	0	1.825	0	34.617	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2308.0	0	SC	0	1.824	0	34.617	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2309.0	0	SC	0	1.824	0	34.618	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2310.0	0	SC	0	1.824	0	34.617	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2311.0	0	SC	0	1.824	0	34.618	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2312.0	0	SC	0	1.824	0	34.617	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2313.0	0	SC	0	1.824	0	34.617	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2314.0	0	SC	0	1.824	0	34.618	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2315.0	0	SC	0	1.822	0	34.617	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2316.0	0	SC	0	1.822	0	34.618	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2317.0	0	SC	0	1.822	0	34.617	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2318.0	0	SC	0	1.821	0	34.618	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2319.0	0	SC	0	1.819	0	34.617	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2320.0	0	SC	0	1.819	0	34.619	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2321.0	0	SC	0	1.819	0	34.618	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2322.0	0	SC	0	1.818	0	34.619	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2323.0	0	SC	0	1.817	0	34.618	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2324.0	0	SC	0	1.818	0	34.619	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2325.0	0	SC	0	1.817	0	34.620	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2326.0	0	SC	0	1.817	0	34.618	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2327.0	0	SC	0	1.816	0	34.619	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2328.0	0	SC	0	1.816	0	34.618	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2329.0	0	SC	0	1.816	0	34.619	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2330.0	0	SC	0	1.815	0	34.618	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2331.0	0	SC	0	1.815	0	34.618	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2332.0	0	SC	0	1.814	0	34.618	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2333.0	0	SC	0	1.814	0	34.618	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2334.0	0	SC	0	1.813	0	34.620	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2335.0	0	SC	0	1.812	0	34.619	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2336.0	0	SC	0	1.811	0	34.620	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2337.0	0	SC	0	1.810	0	34.619	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2338.0	0	SC	0	1.810	0	34.621	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2339.0	0	SC	0	1.810	0	34.620	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2340.0	0	SC	0	1.809	0	34.620	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2341.0	0	SC	0	1.809	0	34.621	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2342.0	0	SC	0	1.809	0	34.620	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2343.0	0	SC	0	1.808	0	34.621	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2344.0	0	SC	0	1.807	0	34.620	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2345.0	0	SC	0	1.806	0	34.621	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2346.0	0	SC	0	1.805	0	34.620	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2347.0	0	SC	0	1.804	0	34.621	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2348.0	0	SC	0	1.804	0	34.621	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2349.0	0	SC	0	1.803	0	34.622	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2350.0	0	SC	0	1.802	0	34.621	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2351.0	0	SC	0	1.801	0	34.622	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2352.0	0	SC	0	1.801	0	34.621	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2353.0	0	SC	0	1.800	0	34.622	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2354.0	0	SC	0	1.801	0	34.622	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2355.0	0	SC	0	1.801	0	34.621	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2356.0	0	SC	0	1.800	0	34.622	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2357.0	0	SC	0	1.799	0	34.621	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2358.0	0	SC	0	1.797	0	34.622	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2359.0	0	SC	0	1.796	0	34.621	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2360.0	0	SC	0	1.796	0	34.623	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2361.0	0	SC	0	1.795	0	34.623	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2362.0	0	SC	0	1.796	0	34.623	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2363.0	0	SC	0	1.796	0	34.624	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2364.0	0	SC	0	1.795	0	34.623	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2365.0	0	SC	0	1.795	0	34.623	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2366.0	0	SC	0	1.795	0	34.622	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2367.0	0	SC	0	1.794	0	34.623	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2368.0	0	SC	0	1.794	0	34.622	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2369.0	0	SC	0	1.794	0	34.622	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2370.0	0	SC	0	1.794	0	34.623	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2371.0	0	SC	0	1.793	0	34.622	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2372.0	0	SC	0	1.793	0	34.623	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2373.0	0	SC	0	1.793	0	34.622	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2374.0	0	SC	0	1.792	0	34.623	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2375.0	0	SC	0	1.792	0	34.622	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2376.0	0	SC	0	1.792	0	34.622	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2377.0	0	SC	0	1.791	0	34.622	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2378.0	0	SC	0	1.791	0	34.622	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2379.0	0	SC	0	1.791	0	34.623	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2380.0	0	SC	0	1.791	0	34.622	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2381.0	0	SC	0	1.791	0	34.622	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2382.0	0	SC	0	1.790	0	34.622	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2383.0	0	SC	0	1.791	0	34.622	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2384.0	0	SC	0	1.791	0	34.623	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2385.0	0	SC	0	1.791	0	34.622	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2386.0	0	SC	0	1.790	0	34.623	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2387.0	0	SC	0	1.789	0	34.623	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2388.0	0	SC	0	1.787	0	34.624	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2389.0	0	SC	0	1.787	0	34.623	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2390.0	0	SC	0	1.785	0	34.624	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2391.0	0	SC	0	1.784	0	34.623	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2392.0	0	SC	0	1.782	0	34.625	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2393.0	0	SC	0	1.782	0	34.624	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2394.0	0	SC	0	1.781	0	34.625	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2395.0	0	SC	0	1.780	0	34.626	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2396.0	0	SC	0	1.779	0	34.625	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2397.0	0	SC	0	1.779	0	34.627	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2398.0	0	SC	0	1.779	0	34.626	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2399.0	0	SC	0	1.779	0	34.626	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2400.0	0	SC	0	1.779	0	34.627	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2401.0	0	SC	0	1.779	0	34.626	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2402.0	0	SC	0	1.779	0	34.626	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2403.0	0	SC	0	1.779	0	34.626	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2404.0	0	SC	0	1.779	0	34.626	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2405.0	0	SC	0	1.779	0	34.624	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2406.0	0	SC	0	1.778	0	34.625	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2407.0	0	SC	0	1.777	0	34.624	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2408.0	0	SC	0	1.777	0	34.625	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2409.0	0	SC	0	1.776	0	34.627	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2410.0	0	SC	0	1.775	0	34.626	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2411.0	0	SC	0	1.775	0	34.627	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2412.0	0	SC	0	1.775	0	34.625	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2413.0	0	SC	0	1.773	0	34.626	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2414.0	0	SC	0	1.773	0	34.625	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2415.0	0	SC	0	1.773	0	34.626	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2416.0	0	SC	0	1.772	0	34.626	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2417.0	0	SC	0	1.772	0	34.626	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2418.0	0	SC	0	1.772	0	34.627	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2419.0	0	SC	0	1.772	0	34.626	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2420.0	0	SC	0	1.771	0	34.627	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2421.0	0	SC	0	1.770	0	34.626	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2422.0	0	SC	0	1.769	0	34.627	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2423.0	0	SC	0	1.768	0	34.627	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2424.0	0	SC	0	1.767	0	34.628	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2425.0	0	SC	0	1.767	0	34.629	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2426.0	0	SC	0	1.766	0	34.628	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2427.0	0	SC	0	1.766	0	34.629	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2428.0	0	SC	0	1.766	0	34.628	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2429.0	0	SC	0	1.766	0	34.628	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2430.0	0	SC	0	1.766	0	34.629	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2431.0	0	SC	0	1.766	0	34.628	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2432.0	0	SC	0	1.766	0	34.629	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2433.0	0	SC	0	1.766	0	34.628	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2434.0	0	SC	0	1.766	0	34.628	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2435.0	0	SC	0	1.765	0	34.629	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2436.0	0	SC	0	1.765	0	34.628	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2437.0	0	SC	0	1.764	0	34.629	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2438.0	0	SC	0	1.763	0	34.628	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2439.0	0	SC	0	1.762	0	34.629	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2440.0	0	SC	0	1.760	0	34.628	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2441.0	0	SC	0	1.760	0	34.629	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2442.0	0	SC	0	1.760	0	34.629	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2443.0	0	SC	0	1.759	0	34.630	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2444.0	0	SC	0	1.759	0	34.629	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2445.0	0	SC	0	1.759	0	34.629	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2446.0	0	SC	0	1.758	0	34.630	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2447.0	0	SC	0	1.757	0	34.629	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2448.0	0	SC	0	1.757	0	34.630	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2449.0	0	SC	0	1.757	0	34.629	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2450.0	0	SC	0	1.757	0	34.630	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2451.0	0	SC	0	1.757	0	34.631	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2452.0	0	SC	0	1.757	0	34.629	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2453.0	0	SC	0	1.757	0	34.630	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2454.0	0	SC	0	1.757	0	34.629	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2455.0	0	SC	0	1.757	0	34.629	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2456.0	0	SC	0	1.756	0	34.629	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2457.0	0	SC	0	1.756	0	34.629	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2458.0	0	SC	0	1.756	0	34.630	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2459.0	0	SC	0	1.755	0	34.629	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2460.0	0	SC	0	1.755	0	34.630	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2461.0	0	SC	0	1.755	0	34.629	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2462.0	0	SC	0	1.755	0	34.629	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2463.0	0	SC	0	1.755	0	34.630	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2464.0	0	SC	0	1.755	0	34.629	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2465.0	0	SC	0	1.754	0	34.630	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2466.0	0	SC	0	1.752	0	34.630	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2467.0	0	SC	0	1.752	0	34.631	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2468.0	0	SC	0	1.751	0	34.631	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2469.0	0	SC	0	1.751	0	34.631	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2470.0	0	SC	0	1.750	0	34.630	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2471.0	0	SC	0	1.750	0	34.630	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2472.0	0	SC	0	1.750	0	34.631	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2473.0	0	SC	0	1.749	0	34.631	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2474.0	0	SC	0	1.749	0	34.632	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2475.0	0	SC	0	1.749	0	34.631	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2476.0	0	SC	0	1.749	0	34.631	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2477.0	0	SC	0	1.749	0	34.632	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2478.0	0	SC	0	1.749	0	34.631	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2479.0	0	SC	0	1.749	0	34.631	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2480.0	0	SC	0	1.748	0	34.630	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2481.0	0	SC	0	1.748	0	34.631	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2482.0	0	SC	0	1.748	0	34.630	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2483.0	0	SC	0	1.747	0	34.630	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2484.0	0	SC	0	1.747	0	34.630	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2485.0	0	SC	0	1.747	0	34.630	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2486.0	0	SC	0	1.745	0	34.632	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2487.0	0	SC	0	1.745	0	34.632	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2488.0	0	SC	0	1.744	0	34.632	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2489.0	0	SC	0	1.744	0	34.633	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2490.0	0	SC	0	1.744	0	34.632	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2491.0	0	SC	0	1.743	0	34.633	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2492.0	0	SC	0	1.741	0	34.632	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2493.0	0	SC	0	1.741	0	34.633	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2494.0	0	SC	0	1.740	0	34.632	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2495.0	0	SC	0	1.740	0	34.633	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2496.0	0	SC	0	1.740	0	34.632	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2497.0	0	SC	0	1.740	0	34.632	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2498.0	0	SC	0	1.740	0	34.633	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2499.0	0	SC	0	1.740	0	34.632	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2500.0	0	SC	0	1.739	0	34.634	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2501.0	0	SC	0	1.739	0	34.633	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2502.0	0	SC	0	1.738	0	34.633	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2503.0	0	SC	0	1.738	0	34.633	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2504.0	0	SC	0	1.739	0	34.633	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2505.0	0	SC	0	1.738	0	34.634	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2506.0	0	SC	0	1.738	0	34.633	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2507.0	0	SC	0	1.737	0	34.634	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2508.0	0	SC	0	1.736	0	34.633	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2509.0	0	SC	0	1.735	0	34.634	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2510.0	0	SC	0	1.735	0	34.633	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2511.0	0	SC	0	1.735	0	34.633	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2512.0	0	SC	0	1.735	0	34.634	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2513.0	0	SC	0	1.735	0	34.633	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2514.0	0	SC	0	1.735	0	34.634	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2515.0	0	SC	0	1.734	0	34.633	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2516.0	0	SC	0	1.734	0	34.633	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2517.0	0	SC	0	1.733	0	34.633	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2518.0	0	SC	0	1.732	0	34.633	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2519.0	0	SC	0	1.731	0	34.635	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2520.0	0	SC	0	1.729	0	34.635	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2521.0	0	SC	0	1.728	0	34.636	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2522.0	0	SC	0	1.728	0	34.635	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2523.0	0	SC	0	1.728	0	34.636	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2524.0	0	SC	0	1.728	0	34.634	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2525.0	0	SC	0	1.728	0	34.635	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2526.0	0	SC	0	1.728	0	34.634	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2527.0	0	SC	0	1.728	0	34.634	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2528.0	0	SC	0	1.728	0	34.635	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2529.0	0	SC	0	1.727	0	34.633	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2530.0	0	SC	0	1.727	0	34.634	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2531.0	0	SC	0	1.728	0	34.635	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2532.0	0	SC	0	1.727	0	34.634	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2533.0	0	SC	0	1.727	0	34.635	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2534.0	0	SC	0	1.727	0	34.634	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2535.0	0	SC	0	1.727	0	34.635	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2536.0	0	SC	0	1.726	0	34.636	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2537.0	0	SC	0	1.725	0	34.635	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2538.0	0	SC	0	1.724	0	34.635	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2539.0	0	SC	0	1.722	0	34.636	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2540.0	0	SC	0	1.721	0	34.636	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2541.0	0	SC	0	1.721	0	34.636	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2542.0	0	SC	0	1.721	0	34.637	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2543.0	0	SC	0	1.721	0	34.636	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2544.0	0	SC	0	1.720	0	34.637	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2545.0	0	SC	0	1.719	0	34.636	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2546.0	0	SC	0	1.719	0	34.636	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2547.0	0	SC	0	1.719	0	34.637	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2548.0	0	SC	0	1.719	0	34.636	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2549.0	0	SC	0	1.719	0	34.637	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2550.0	0	SC	0	1.719	0	34.636	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2551.0	0	SC	0	1.719	0	34.636	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2552.0	0	SC	0	1.719	0	34.637	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2553.0	0	SC	0	1.719	0	34.636	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2554.0	0	SC	0	1.719	0	34.637	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2555.0	0	SC	0	1.719	0	34.636	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2556.0	0	SC	0	1.719	0	34.636	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2557.0	0	SC	0	1.719	0	34.637	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2558.0	0	SC	0	1.719	0	34.636	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2559.0	0	SC	0	1.719	0	34.636	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2560.0	0	SC	0	1.719	0	34.637	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2561.0	0	SC	0	1.719	0	34.636	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2562.0	0	SC	0	1.718	0	34.637	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2563.0	0	SC	0	1.718	0	34.636	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2564.0	0	SC	0	1.717	0	34.637	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2565.0	0	SC	0	1.716	0	34.637	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2566.0	0	SC	0	1.715	0	34.638	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2567.0	0	SC	0	1.715	0	34.637	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2568.0	0	SC	0	1.715	0	34.638	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2569.0	0	SC	0	1.715	0	34.638	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2570.0	0	SC	0	1.714	0	34.638	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2571.0	0	SC	0	1.714	0	34.638	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2572.0	0	SC	0	1.713	0	34.638	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2573.0	0	SC	0	1.713	0	34.638	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2574.0	0	SC	0	1.713	0	34.639	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2575.0	0	SC	0	1.713	0	34.638	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2576.0	0	SC	0	1.712	0	34.639	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2577.0	0	SC	0	1.712	0	34.638	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2578.0	0	SC	0	1.712	0	34.638	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2579.0	0	SC	0	1.712	0	34.639	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2580.0	0	SC	0	1.711	0	34.638	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2581.0	0	SC	0	1.711	0	34.639	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2582.0	0	SC	0	1.711	0	34.638	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2583.0	0	SC	0	1.711	0	34.638	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2584.0	0	SC	0	1.711	0	34.639	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2585.0	0	SC	0	1.710	0	34.639	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2586.0	0	SC	0	1.709	0	34.640	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2587.0	0	SC	0	1.709	0	34.639	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2588.0	0	SC	0	1.709	0	34.639	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2589.0	0	SC	0	1.709	0	34.640	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2590.0	0	SC	0	1.709	0	34.639	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2591.0	0	SC	0	1.708	0	34.640	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2592.0	0	SC	0	1.707	0	34.639	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2593.0	0	SC	0	1.706	0	34.640	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2594.0	0	SC	0	1.706	0	34.639	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2595.0	0	SC	0	1.705	0	34.640	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2596.0	0	SC	0	1.705	0	34.639	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2597.0	0	SC	0	1.704	0	34.640	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2598.0	0	SC	0	1.704	0	34.639	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2599.0	0	SC	0	1.703	0	34.639	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2600.0	0	SC	0	1.704	0	34.640	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2601.0	0	SC	0	1.704	0	34.639	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2602.0	0	SC	0	1.704	0	34.639	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2603.0	0	SC	0	1.703	0	34.639	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2604.0	0	SC	0	1.702	0	34.640	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2605.0	0	SC	0	1.702	0	34.641	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2606.0	0	SC	0	1.701	0	34.641	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2607.0	0	SC	0	1.701	0	34.641	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2608.0	0	SC	0	1.700	0	34.641	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2609.0	0	SC	0	1.701	0	34.641	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2610.0	0	SC	0	1.701	0	34.642	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2611.0	0	SC	0	1.699	0	34.640	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2612.0	0	SC	0	1.700	0	34.641	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2613.0	0	SC	0	1.700	0	34.642	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2614.0	0	SC	0	1.700	0	34.640	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2615.0	0	SC	0	1.699	0	34.640	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2616.0	0	SC	0	1.699	0	34.640	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2617.0	0	SC	0	1.699	0	34.641	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2618.0	0	SC	0	1.699	0	34.640	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2619.0	0	SC	0	1.699	0	34.640	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2620.0	0	SC	0	1.698	0	34.642	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2621.0	0	SC	0	1.697	0	34.641	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2622.0	0	SC	0	1.695	0	34.641	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2623.0	0	SC	0	1.693	0	34.642	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2624.0	0	SC	0	1.692	0	34.641	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2625.0	0	SC	0	1.691	0	34.642	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2626.0	0	SC	0	1.691	0	34.641	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2627.0	0	SC	0	1.691	0	34.642	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2628.0	0	SC	0	1.690	0	34.643	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2629.0	0	SC	0	1.690	0	34.641	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2630.0	0	SC	0	1.689	0	34.643	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2631.0	0	SC	0	1.688	0	34.641	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2632.0	0	SC	0	1.688	0	34.642	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2633.0	0	SC	0	1.688	0	34.642	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2634.0	0	SC	0	1.687	0	34.642	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2635.0	0	SC	0	1.686	0	34.642	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2636.0	0	SC	0	1.686	0	34.642	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2637.0	0	SC	0	1.686	0	34.644	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2638.0	0	SC	0	1.686	0	34.643	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2639.0	0	SC	0	1.685	0	34.643	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2640.0	0	SC	0	1.685	0	34.645	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2641.0	0	SC	0	1.685	0	34.644	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2642.0	0	SC	0	1.685	0	34.644	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2643.0	0	SC	0	1.685	0	34.643	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2644.0	0	SC	0	1.685	0	34.643	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2645.0	0	SC	0	1.684	0	34.643	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2646.0	0	SC	0	1.684	0	34.643	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2647.0	0	SC	0	1.683	0	34.644	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2648.0	0	SC	0	1.683	0	34.643	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2649.0	0	SC	0	1.683	0	34.644	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2650.0	0	SC	0	1.682	0	34.643	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2651.0	0	SC	0	1.682	0	34.643	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2652.0	0	SC	0	1.681	0	34.643	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2653.0	0	SC	0	1.680	0	34.643	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2654.0	0	SC	0	1.679	0	34.643	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2655.0	0	SC	0	1.678	0	34.645	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2656.0	0	SC	0	1.677	0	34.646	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2657.0	0	SC	0	1.677	0	34.645	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2658.0	0	SC	0	1.677	0	34.645	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2659.0	0	SC	0	1.677	0	34.646	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2660.0	0	SC	0	1.677	0	34.645	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2661.0	0	SC	0	1.676	0	34.646	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2662.0	0	SC	0	1.677	0	34.645	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2663.0	0	SC	0	1.677	0	34.645	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2664.0	0	SC	0	1.677	0	34.646	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2665.0	0	SC	0	1.677	0	34.645	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2666.0	0	SC	0	1.677	0	34.645	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2667.0	0	SC	0	1.676	0	34.645	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2668.0	0	SC	0	1.676	0	34.645	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2669.0	0	SC	0	1.676	0	34.644	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2670.0	0	SC	0	1.676	0	34.644	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2671.0	0	SC	0	1.675	0	34.645	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2672.0	0	SC	0	1.674	0	34.644	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2673.0	0	SC	0	1.674	0	34.645	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2674.0	0	SC	0	1.674	0	34.645	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2675.0	0	SC	0	1.672	0	34.646	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2676.0	0	SC	0	1.672	0	34.645	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2677.0	0	SC	0	1.671	0	34.646	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2678.0	0	SC	0	1.671	0	34.647	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2679.0	0	SC	0	1.671	0	34.646	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2680.0	0	SC	0	1.671	0	34.646	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2681.0	0	SC	0	1.670	0	34.646	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2682.0	0	SC	0	1.669	0	34.646	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2683.0	0	SC	0	1.669	0	34.648	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2684.0	0	SC	0	1.669	0	34.647	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2685.0	0	SC	0	1.669	0	34.647	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2686.0	0	SC	0	1.669	0	34.648	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2687.0	0	SC	0	1.669	0	34.647	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2688.0	0	SC	0	1.669	0	34.648	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2689.0	0	SC	0	1.669	0	34.647	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2690.0	0	SC	0	1.669	0	34.647	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2691.0	0	SC	0	1.668	0	34.646	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2692.0	0	SC	0	1.668	0	34.646	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2693.0	0	SC	0	1.667	0	34.646	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2694.0	0	SC	0	1.666	0	34.646	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2695.0	0	SC	0	1.664	0	34.647	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2696.0	0	SC	0	1.663	0	34.647	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2697.0	0	SC	0	1.663	0	34.648	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2698.0	0	SC	0	1.663	0	34.647	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2699.0	0	SC	0	1.662	0	34.648	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2700.0	0	SC	0	1.662	0	34.648	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2701.0	0	SC	0	1.662	0	34.648	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2702.0	0	SC	0	1.662	0	34.649	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2703.0	0	SC	0	1.662	0	34.647	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2704.0	0	SC	0	1.662	0	34.648	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2705.0	0	SC	0	1.661	0	34.647	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2706.0	0	SC	0	1.660	0	34.648	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2707.0	0	SC	0	1.659	0	34.647	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2708.0	0	SC	0	1.659	0	34.648	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2709.0	0	SC	0	1.659	0	34.649	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2710.0	0	SC	0	1.659	0	34.648	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2711.0	0	SC	0	1.659	0	34.648	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2712.0	0	SC	0	1.657	0	34.649	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2713.0	0	SC	0	1.657	0	34.649	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2714.0	0	SC	0	1.658	0	34.650	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2715.0	0	SC	0	1.657	0	34.649	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2716.0	0	SC	0	1.657	0	34.649	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2717.0	0	SC	0	1.657	0	34.649	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2718.0	0	SC	0	1.657	0	34.649	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2719.0	0	SC	0	1.656	0	34.650	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2720.0	0	SC	0	1.656	0	34.649	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2721.0	0	SC	0	1.656	0	34.649	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2722.0	0	SC	0	1.656	0	34.649	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2723.0	0	SC	0	1.656	0	34.649	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2724.0	0	SC	0	1.656	0	34.650	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2725.0	0	SC	0	1.656	0	34.649	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2726.0	0	SC	0	1.656	0	34.649	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2727.0	0	SC	0	1.655	0	34.649	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2728.0	0	SC	0	1.654	0	34.649	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2729.0	0	SC	0	1.654	0	34.650	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2730.0	0	SC	0	1.654	0	34.649	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2731.0	0	SC	0	1.654	0	34.650	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2732.0	0	SC	0	1.653	0	34.649	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2733.0	0	SC	0	1.653	0	34.649	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2734.0	0	SC	0	1.652	0	34.649	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2735.0	0	SC	0	1.651	0	34.649	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2736.0	0	SC	0	1.650	0	34.649	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2737.0	0	SC	0	1.648	0	34.650	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2738.0	0	SC	0	1.648	0	34.649	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2739.0	0	SC	0	1.647	0	34.650	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2740.0	0	SC	0	1.647	0	34.649	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2741.0	0	SC	0	1.647	0	34.649	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2742.0	0	SC	0	1.647	0	34.651	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2743.0	0	SC	0	1.646	0	34.650	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2744.0	0	SC	0	1.646	0	34.650	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2745.0	0	SC	0	1.646	0	34.651	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2746.0	0	SC	0	1.645	0	34.650	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2747.0	0	SC	0	1.645	0	34.651	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2748.0	0	SC	0	1.645	0	34.650	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2749.0	0	SC	0	1.645	0	34.650	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2750.0	0	SC	0	1.645	0	34.651	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2751.0	0	SC	0	1.644	0	34.650	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2752.0	0	SC	0	1.644	0	34.651	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2753.0	0	SC	0	1.643	0	34.651	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2754.0	0	SC	0	1.643	0	34.651	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2755.0	0	SC	0	1.642	0	34.651	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2756.0	0	SC	0	1.642	0	34.651	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2757.0	0	SC	0	1.642	0	34.652	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2758.0	0	SC	0	1.641	0	34.652	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2759.0	0	SC	0	1.641	0	34.652	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2760.0	0	SC	0	1.640	0	34.652	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2761.0	0	SC	0	1.640	0	34.652	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2762.0	0	SC	0	1.639	0	34.653	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2763.0	0	SC	0	1.639	0	34.651	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2764.0	0	SC	0	1.639	0	34.652	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2765.0	0	SC	0	1.638	0	34.652	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2766.0	0	SC	0	1.637	0	34.653	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2767.0	0	SC	0	1.637	0	34.652	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2768.0	0	SC	0	1.637	0	34.652	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2769.0	0	SC	0	1.637	0	34.653	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2770.0	0	SC	0	1.635	0	34.652	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2771.0	0	SC	0	1.635	0	34.654	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2772.0	0	SC	0	1.635	0	34.653	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2773.0	0	SC	0	1.635	0	34.653	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2774.0	0	SC	0	1.635	0	34.654	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2775.0	0	SC	0	1.635	0	34.653	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2776.0	0	SC	0	1.635	0	34.653	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2777.0	0	SC	0	1.635	0	34.653	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2778.0	0	SC	0	1.635	0	34.652	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2779.0	0	SC	0	1.635	0	34.654	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2780.0	0	SC	0	1.635	0	34.653	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2781.0	0	SC	0	1.634	0	34.653	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2782.0	0	SC	0	1.633	0	34.653	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2783.0	0	SC	0	1.633	0	34.653	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2784.0	0	SC	0	1.632	0	34.653	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2785.0	0	SC	0	1.632	0	34.653	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2786.0	0	SC	0	1.631	0	34.654	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2787.0	0	SC	0	1.630	0	34.653	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2788.0	0	SC	0	1.628	0	34.655	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2789.0	0	SC	0	1.628	0	34.654	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2790.0	0	SC	0	1.628	0	34.655	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2791.0	0	SC	0	1.628	0	34.656	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2792.0	0	SC	0	1.627	0	34.654	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2793.0	0	SC	0	1.627	0	34.655	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2794.0	0	SC	0	1.627	0	34.654	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2795.0	0	SC	0	1.626	0	34.655	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2796.0	0	SC	0	1.625	0	34.655	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2797.0	0	SC	0	1.625	0	34.655	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2798.0	0	SC	0	1.625	0	34.656	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2799.0	0	SC	0	1.625	0	34.654	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2800.0	0	SC	0	1.625	0	34.655	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2801.0	0	SC	0	1.624	0	34.654	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2802.0	0	SC	0	1.623	0	34.655	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2803.0	0	SC	0	1.622	0	34.654	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2804.0	0	SC	0	1.622	0	34.655	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2805.0	0	SC	0	1.622	0	34.656	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2806.0	0	SC	0	1.622	0	34.655	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2807.0	0	SC	0	1.621	0	34.656	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2808.0	0	SC	0	1.621	0	34.655	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2809.0	0	SC	0	1.621	0	34.656	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2810.0	0	SC	0	1.620	0	34.658	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2811.0	0	SC	0	1.620	0	34.657	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2812.0	0	SC	0	1.621	0	34.657	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2813.0	0	SC	0	1.620	0	34.656	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2814.0	0	SC	0	1.620	0	34.656	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2815.0	0	SC	0	1.619	0	34.657	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2816.0	0	SC	0	1.619	0	34.656	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2817.0	0	SC	0	1.619	0	34.657	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2818.0	0	SC	0	1.619	0	34.656	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2819.0	0	SC	0	1.619	0	34.656	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2820.0	0	SC	0	1.618	0	34.656	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2821.0	0	SC	0	1.618	0	34.656	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2822.0	0	SC	0	1.618	0	34.657	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2823.0	0	SC	0	1.618	0	34.656	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2824.0	0	SC	0	1.618	0	34.656	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2825.0	0	SC	0	1.617	0	34.656	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2826.0	0	SC	0	1.617	0	34.656	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2827.0	0	SC	0	1.616	0	34.657	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2828.0	0	SC	0	1.616	0	34.656	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2829.0	0	SC	0	1.615	0	34.657	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2830.0	0	SC	0	1.615	0	34.657	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2831.0	0	SC	0	1.615	0	34.657	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2832.0	0	SC	0	1.615	0	34.658	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2833.0	0	SC	0	1.615	0	34.657	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2834.0	0	SC	0	1.615	0	34.657	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2835.0	0	SC	0	1.615	0	34.658	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2836.0	0	SC	0	1.615	0	34.657	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2837.0	0	SC	0	1.615	0	34.657	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2838.0	0	SC	0	1.615	0	34.657	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2839.0	0	SC	0	1.615	0	34.657	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2840.0	0	SC	0	1.616	0	34.657	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2841.0	0	SC	0	1.616	0	34.656	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2842.0	0	SC	0	1.616	0	34.656	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2843.0	0	SC	0	1.616	0	34.658	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2844.0	0	SC	0	1.616	0	34.657	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2845.0	0	SC	0	1.616	0	34.657	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2846.0	0	SC	0	1.615	0	34.657	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2847.0	0	SC	0	1.615	0	34.657	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2848.0	0	SC	0	1.615	0	34.658	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2849.0	0	SC	0	1.614	0	34.658	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2850.0	0	SC	0	1.613	0	34.658	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2851.0	0	SC	0	1.613	0	34.658	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2852.0	0	SC	0	1.613	0	34.658	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2853.0	0	SC	0	1.613	0	34.659	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2854.0	0	SC	0	1.613	0	34.658	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2855.0	0	SC	0	1.613	0	34.658	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2856.0	0	SC	0	1.613	0	34.659	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2857.0	0	SC	0	1.613	0	34.658	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2858.0	0	SC	0	1.613	0	34.658	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2859.0	0	SC	0	1.613	0	34.658	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2860.0	0	SC	0	1.612	0	34.658	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2861.0	0	SC	0	1.611	0	34.658	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2862.0	0	SC	0	1.610	0	34.658	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2863.0	0	SC	0	1.610	0	34.659	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2864.0	0	SC	0	1.610	0	34.658	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2865.0	0	SC	0	1.609	0	34.659	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2866.0	0	SC	0	1.609	0	34.658	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2867.0	0	SC	0	1.609	0	34.658	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2868.0	0	SC	0	1.609	0	34.659	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2869.0	0	SC	0	1.608	0	34.658	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2870.0	0	SC	0	1.608	0	34.659	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2871.0	0	SC	0	1.608	0	34.659	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2872.0	0	SC	0	1.606	0	34.660	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2873.0	0	SC	0	1.606	0	34.661	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2874.0	0	SC	0	1.606	0	34.660	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2875.0	0	SC	0	1.605	0	34.661	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2876.0	0	SC	0	1.605	0	34.660	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2877.0	0	SC	0	1.605	0	34.660	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2878.0	0	SC	0	1.605	0	34.661	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2879.0	0	SC	0	1.605	0	34.660	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2880.0	0	SC	0	1.605	0	34.660	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2881.0	0	SC	0	1.605	0	34.660	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2882.0	0	SC	0	1.605	0	34.660	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2883.0	0	SC	0	1.605	0	34.661	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2884.0	0	SC	0	1.604	0	34.660	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2885.0	0	SC	0	1.604	0	34.660	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2886.0	0	SC	0	1.603	0	34.660	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2887.0	0	SC	0	1.602	0	34.660	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2888.0	0	SC	0	1.602	0	34.659	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2889.0	0	SC	0	1.602	0	34.659	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2890.0	0	SC	0	1.602	0	34.659	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2891.0	0	SC	0	1.601	0	34.660	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2892.0	0	SC	0	1.601	0	34.661	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2893.0	0	SC	0	1.600	0	34.660	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2894.0	0	SC	0	1.599	0	34.661	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2895.0	0	SC	0	1.598	0	34.661	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2896.0	0	SC	0	1.599	0	34.662	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2897.0	0	SC	0	1.598	0	34.662	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2898.0	0	SC	0	1.598	0	34.663	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2899.0	0	SC	0	1.598	0	34.662	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2900.0	0	SC	0	1.598	0	34.662	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2901.0	0	SC	0	1.597	0	34.661	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2902.0	0	SC	0	1.597	0	34.662	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2903.0	0	SC	0	1.597	0	34.661	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2904.0	0	SC	0	1.597	0	34.661	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2905.0	0	SC	0	1.597	0	34.662	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2906.0	0	SC	0	1.597	0	34.661	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2907.0	0	SC	0	1.597	0	34.662	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2908.0	0	SC	0	1.597	0	34.663	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2909.0	0	SC	0	1.596	0	34.662	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2910.0	0	SC	0	1.596	0	34.663	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2911.0	0	SC	0	1.596	0	34.662	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2912.0	0	SC	0	1.596	0	34.662	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2913.0	0	SC	0	1.596	0	34.663	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2914.0	0	SC	0	1.596	0	34.661	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2915.0	0	SC	0	1.596	0	34.662	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2916.0	0	SC	0	1.596	0	34.661	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2917.0	0	SC	0	1.595	0	34.662	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2918.0	0	SC	0	1.596	0	34.662	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2919.0	0	SC	0	1.596	0	34.661	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2920.0	0	SC	0	1.596	0	34.662	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2921.0	0	SC	0	1.596	0	34.661	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2922.0	0	SC	0	1.596	0	34.662	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2923.0	0	SC	0	1.595	0	34.663	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2924.0	0	SC	0	1.595	0	34.662	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2925.0	0	SC	0	1.595	0	34.662	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2926.0	0	SC	0	1.595	0	34.663	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2927.0	0	SC	0	1.594	0	34.662	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2928.0	0	SC	0	1.594	0	34.663	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2929.0	0	SC	0	1.594	0	34.662	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2930.0	0	SC	0	1.595	0	34.662	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2931.0	0	SC	0	1.595	0	34.663	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2932.0	0	SC	0	1.595	0	34.662	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2933.0	0	SC	0	1.594	0	34.662	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2934.0	0	SC	0	1.594	0	34.662	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2935.0	0	SC	0	1.594	0	34.662	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2936.0	0	SC	0	1.594	0	34.663	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2937.0	0	SC	0	1.594	0	34.662	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2938.0	0	SC	0	1.593	0	34.662	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2939.0	0	SC	0	1.593	0	34.662	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2940.0	0	SC	0	1.593	0	34.663	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2941.0	0	SC	0	1.593	0	34.663	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2942.0	0	SC	0	1.592	0	34.663	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2943.0	0	SC	0	1.591	0	34.664	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2944.0	0	SC	0	1.590	0	34.665	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2945.0	0	SC	0	1.590	0	34.664	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2946.0	0	SC	0	1.589	0	34.665	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2947.0	0	SC	0	1.589	0	34.664	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2948.0	0	SC	0	1.589	0	34.664	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2949.0	0	SC	0	1.589	0	34.665	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2950.0	0	SC	0	1.588	0	34.664	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2951.0	0	SC	0	1.588	0	34.665	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2952.0	0	SC	0	1.588	0	34.664	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2953.0	0	SC	0	1.588	0	34.664	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2954.0	0	SC	0	1.588	0	34.666	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2955.0	0	SC	0	1.588	0	34.665	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2956.0	0	SC	0	1.588	0	34.665	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2957.0	0	SC	0	1.588	0	34.666	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2958.0	0	SC	0	1.588	0	34.665	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2959.0	0	SC	0	1.588	0	34.665	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2960.0	0	SC	0	1.588	0	34.664	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2961.0	0	SC	0	1.588	0	34.664	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2962.0	0	SC	0	1.588	0	34.666	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2963.0	0	SC	0	1.588	0	34.665	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2964.0	0	SC	0	1.588	0	34.665	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2965.0	0	SC	0	1.588	0	34.666	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2966.0	0	SC	0	1.588	0	34.665	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2967.0	0	SC	0	1.588	0	34.665	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2968.0	0	SC	0	1.588	0	34.664	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2969.0	0	SC	0	1.588	0	34.664	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2970.0	0	SC	0	1.587	0	34.664	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2971.0	0	SC	0	1.585	0	34.665	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2972.0	0	SC	0	1.584	0	34.665	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2973.0	0	SC	0	1.583	0	34.666	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2974.0	0	SC	0	1.583	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2975.0	0	SC	0	1.582	0	34.666	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2976.0	0	SC	0	1.582	0	34.666	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2977.0	0	SC	0	1.582	0	34.666	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2978.0	0	SC	0	1.583	0	34.665	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2979.0	0	SC	0	1.583	0	34.666	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2980.0	0	SC	0	1.583	0	34.665	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2981.0	0	SC	0	1.583	0	34.665	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2982.0	0	SC	0	1.582	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2983.0	0	SC	0	1.582	0	34.666	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2984.0	0	SC	0	1.582	0	34.666	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2985.0	0	SC	0	1.582	0	34.666	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2986.0	0	SC	0	1.582	0	34.665	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2987.0	0	SC	0	1.583	0	34.666	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2988.0	0	SC	0	1.583	0	34.665	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2989.0	0	SC	0	1.582	0	34.665	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2990.0	0	SC	0	1.581	0	34.666	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2991.0	0	SC	0	1.581	0	34.666	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2992.0	0	SC	0	1.581	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2993.0	0	SC	0	1.581	0	34.666	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2994.0	0	SC	0	1.580	0	34.666	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2995.0	0	SC	0	1.580	0	34.666	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2996.0	0	SC	0	1.579	0	34.666	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2997.0	0	SC	0	1.578	0	34.666	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2998.0	0	SC	0	1.578	0	34.666	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	2999.0	0	SC	0	1.578	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3000.0	0	SC	0	1.578	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3001.0	0	SC	0	1.576	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3002.0	0	SC	0	1.576	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3003.0	0	SC	0	1.576	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3004.0	0	SC	0	1.576	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3005.0	0	SC	0	1.575	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3006.0	0	SC	0	1.575	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3007.0	0	SC	0	1.575	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3008.0	0	SC	0	1.574	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3009.0	0	SC	0	1.574	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3010.0	0	SC	0	1.574	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3011.0	0	SC	0	1.574	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3012.0	0	SC	0	1.574	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3013.0	0	SC	0	1.574	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3014.0	0	SC	0	1.574	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3015.0	0	SC	0	1.574	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3016.0	0	SC	0	1.573	0	34.666	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3017.0	0	SC	0	1.573	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3018.0	0	SC	0	1.573	0	34.666	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3019.0	0	SC	0	1.573	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3020.0	0	SC	0	1.572	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3021.0	0	SC	0	1.573	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3022.0	0	SC	0	1.572	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3023.0	0	SC	0	1.572	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3024.0	0	SC	0	1.572	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3025.0	0	SC	0	1.572	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3026.0	0	SC	0	1.572	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3027.0	0	SC	0	1.572	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3028.0	0	SC	0	1.572	0	34.666	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3029.0	0	SC	0	1.573	0	34.666	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3030.0	0	SC	0	1.572	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3031.0	0	SC	0	1.572	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3032.0	0	SC	0	1.571	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3033.0	0	SC	0	1.571	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3034.0	0	SC	0	1.571	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3035.0	0	SC	0	1.571	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3036.0	0	SC	0	1.571	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3037.0	0	SC	0	1.571	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3038.0	0	SC	0	1.570	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3039.0	0	SC	0	1.569	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3040.0	0	SC	0	1.569	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3041.0	0	SC	0	1.570	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3042.0	0	SC	0	1.571	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3043.0	0	SC	0	1.571	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3044.0	0	SC	0	1.570	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3045.0	0	SC	0	1.569	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3046.0	0	SC	0	1.569	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3047.0	0	SC	0	1.569	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3048.0	0	SC	0	1.569	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3049.0	0	SC	0	1.568	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3050.0	0	SC	0	1.568	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3051.0	0	SC	0	1.568	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3052.0	0	SC	0	1.568	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3053.0	0	SC	0	1.568	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3054.0	0	SC	0	1.567	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3055.0	0	SC	0	1.566	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3056.0	0	SC	0	1.566	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3057.0	0	SC	0	1.566	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3058.0	0	SC	0	1.565	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3059.0	0	SC	0	1.565	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3060.0	0	SC	0	1.565	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3061.0	0	SC	0	1.565	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3062.0	0	SC	0	1.565	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3063.0	0	SC	0	1.565	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3064.0	0	SC	0	1.564	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3065.0	0	SC	0	1.564	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3066.0	0	SC	0	1.564	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3067.0	0	SC	0	1.565	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3068.0	0	SC	0	1.565	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3069.0	0	SC	0	1.565	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3070.0	0	SC	0	1.564	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3071.0	0	SC	0	1.564	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3072.0	0	SC	0	1.564	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3073.0	0	SC	0	1.564	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3074.0	0	SC	0	1.564	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3075.0	0	SC	0	1.563	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3076.0	0	SC	0	1.563	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3077.0	0	SC	0	1.563	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3078.0	0	SC	0	1.563	0	34.667	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3079.0	0	SC	0	1.563	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3080.0	0	SC	0	1.563	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3081.0	0	SC	0	1.562	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3082.0	0	SC	0	1.562	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3083.0	0	SC	0	1.561	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3084.0	0	SC	0	1.563	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3085.0	0	SC	0	1.562	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3086.0	0	SC	0	1.561	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3087.0	0	SC	0	1.561	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3088.0	0	SC	0	1.560	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3089.0	0	SC	0	1.561	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3090.0	0	SC	0	1.561	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3091.0	0	SC	0	1.560	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3092.0	0	SC	0	1.560	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3093.0	0	SC	0	1.560	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3094.0	0	SC	0	1.560	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3095.0	0	SC	0	1.560	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3096.0	0	SC	0	1.559	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3097.0	0	SC	0	1.560	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3098.0	0	SC	0	1.559	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3099.0	0	SC	0	1.559	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3100.0	0	SC	0	1.559	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3101.0	0	SC	0	1.559	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3102.0	0	SC	0	1.559	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3103.0	0	SC	0	1.559	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3104.0	0	SC	0	1.559	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3105.0	0	SC	0	1.559	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3106.0	0	SC	0	1.559	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3107.0	0	SC	0	1.559	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3108.0	0	SC	0	1.559	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3109.0	0	SC	0	1.559	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3110.0	0	SC	0	1.559	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3111.0	0	SC	0	1.558	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3112.0	0	SC	0	1.558	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3113.0	0	SC	0	1.558	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3114.0	0	SC	0	1.558	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3115.0	0	SC	0	1.558	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3116.0	0	SC	0	1.558	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3117.0	0	SC	0	1.557	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3118.0	0	SC	0	1.557	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3119.0	0	SC	0	1.557	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3120.0	0	SC	0	1.557	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3121.0	0	SC	0	1.557	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3122.0	0	SC	0	1.557	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3123.0	0	SC	0	1.557	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3124.0	0	SC	0	1.557	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3125.0	0	SC	0	1.557	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3126.0	0	SC	0	1.557	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3127.0	0	SC	0	1.557	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3128.0	0	SC	0	1.557	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3129.0	0	SC	0	1.557	0	34.668	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3130.0	0	SC	0	1.557	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3131.0	0	SC	0	1.556	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3132.0	0	SC	0	1.556	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3133.0	0	SC	0	1.556	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3134.0	0	SC	0	1.556	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3135.0	0	SC	0	1.556	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3136.0	0	SC	0	1.556	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3137.0	0	SC	0	1.556	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3138.0	0	SC	0	1.556	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3139.0	0	SC	0	1.556	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3140.0	0	SC	0	1.556	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3141.0	0	SC	0	1.556	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3142.0	0	SC	0	1.556	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3143.0	0	SC	0	1.556	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3144.0	0	SC	0	1.556	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3145.0	0	SC	0	1.555	0	34.669	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3146.0	0	SC	0	1.554	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3147.0	0	SC	0	1.554	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3148.0	0	SC	0	1.554	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3149.0	0	SC	0	1.553	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3150.0	0	SC	0	1.553	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3151.0	0	SC	0	1.553	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3152.0	0	SC	0	1.553	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3153.0	0	SC	0	1.553	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3154.0	0	SC	0	1.553	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3155.0	0	SC	0	1.552	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3156.0	0	SC	0	1.551	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3157.0	0	SC	0	1.551	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3158.0	0	SC	0	1.551	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3159.0	0	SC	0	1.551	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3160.0	0	SC	0	1.551	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3161.0	0	SC	0	1.550	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3162.0	0	SC	0	1.550	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3163.0	0	SC	0	1.549	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3164.0	0	SC	0	1.549	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3165.0	0	SC	0	1.549	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3166.0	0	SC	0	1.549	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3167.0	0	SC	0	1.549	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3168.0	0	SC	0	1.549	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3169.0	0	SC	0	1.549	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3170.0	0	SC	0	1.549	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3171.0	0	SC	0	1.547	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3172.0	0	SC	0	1.547	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3173.0	0	SC	0	1.547	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3174.0	0	SC	0	1.547	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3175.0	0	SC	0	1.547	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3176.0	0	SC	0	1.546	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3177.0	0	SC	0	1.546	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3178.0	0	SC	0	1.546	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3179.0	0	SC	0	1.546	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3180.0	0	SC	0	1.546	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3181.0	0	SC	0	1.546	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3182.0	0	SC	0	1.545	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3183.0	0	SC	0	1.545	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3184.0	0	SC	0	1.545	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3185.0	0	SC	0	1.545	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3186.0	0	SC	0	1.544	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3187.0	0	SC	0	1.545	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3188.0	0	SC	0	1.544	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3189.0	0	SC	0	1.544	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3190.0	0	SC	0	1.544	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3191.0	0	SC	0	1.544	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3192.0	0	SC	0	1.544	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3193.0	0	SC	0	1.545	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3194.0	0	SC	0	1.544	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3195.0	0	SC	0	1.544	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3196.0	0	SC	0	1.544	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3197.0	0	SC	0	1.544	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3198.0	0	SC	0	1.544	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3199.0	0	SC	0	1.544	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3200.0	0	SC	0	1.544	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3201.0	0	SC	0	1.544	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3202.0	0	SC	0	1.544	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3203.0	0	SC	0	1.544	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3204.0	0	SC	0	1.544	0	34.670	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3205.0	0	SC	0	1.544	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3206.0	0	SC	0	1.544	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3207.0	0	SC	0	1.544	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3208.0	0	SC	0	1.543	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3209.0	0	SC	0	1.543	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3210.0	0	SC	0	1.543	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3211.0	0	SC	0	1.542	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3212.0	0	SC	0	1.542	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3213.0	0	SC	0	1.541	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3214.0	0	SC	0	1.541	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3215.0	0	SC	0	1.541	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3216.0	0	SC	0	1.540	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3217.0	0	SC	0	1.539	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3218.0	0	SC	0	1.539	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3219.0	0	SC	0	1.539	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3220.0	0	SC	0	1.539	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3221.0	0	SC	0	1.539	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3222.0	0	SC	0	1.538	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3223.0	0	SC	0	1.538	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3224.0	0	SC	0	1.537	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3225.0	0	SC	0	1.537	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3226.0	0	SC	0	1.537	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3227.0	0	SC	0	1.537	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3228.0	0	SC	0	1.537	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3229.0	0	SC	0	1.537	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3230.0	0	SC	0	1.537	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3231.0	0	SC	0	1.536	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3232.0	0	SC	0	1.537	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3233.0	0	SC	0	1.537	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3234.0	0	SC	0	1.537	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3235.0	0	SC	0	1.536	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3236.0	0	SC	0	1.536	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3237.0	0	SC	0	1.536	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3238.0	0	SC	0	1.536	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3239.0	0	SC	0	1.536	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3240.0	0	SC	0	1.536	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3241.0	0	SC	0	1.536	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3242.0	0	SC	0	1.536	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3243.0	0	SC	0	1.535	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3244.0	0	SC	0	1.535	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3245.0	0	SC	0	1.535	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3246.0	0	SC	0	1.535	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3247.0	0	SC	0	1.534	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3248.0	0	SC	0	1.534	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3249.0	0	SC	0	1.534	0	34.671	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3250.0	0	SC	0	1.534	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3251.0	0	SC	0	1.533	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3252.0	0	SC	0	1.532	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3253.0	0	SC	0	1.531	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3254.0	0	SC	0	1.531	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3255.0	0	SC	0	1.531	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3256.0	0	SC	0	1.531	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3257.0	0	SC	0	1.530	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3258.0	0	SC	0	1.529	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3259.0	0	SC	0	1.529	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3260.0	0	SC	0	1.529	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3261.0	0	SC	0	1.529	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3262.0	0	SC	0	1.529	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3263.0	0	SC	0	1.529	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3264.0	0	SC	0	1.529	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3265.0	0	SC	0	1.529	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3266.0	0	SC	0	1.529	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3267.0	0	SC	0	1.529	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3268.0	0	SC	0	1.529	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3269.0	0	SC	0	1.529	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3270.0	0	SC	0	1.528	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3271.0	0	SC	0	1.529	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3272.0	0	SC	0	1.529	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3273.0	0	SC	0	1.529	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3274.0	0	SC	0	1.529	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3275.0	0	SC	0	1.529	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3276.0	0	SC	0	1.528	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3277.0	0	SC	0	1.527	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3278.0	0	SC	0	1.527	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3279.0	0	SC	0	1.525	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3280.0	0	SC	0	1.525	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3281.0	0	SC	0	1.525	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3282.0	0	SC	0	1.525	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3283.0	0	SC	0	1.524	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3284.0	0	SC	0	1.524	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3285.0	0	SC	0	1.525	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3286.0	0	SC	0	1.525	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3287.0	0	SC	0	1.525	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3288.0	0	SC	0	1.525	0	34.672	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3289.0	0	SC	0	1.525	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3290.0	0	SC	0	1.524	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3291.0	0	SC	0	1.524	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3292.0	0	SC	0	1.523	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3293.0	0	SC	0	1.523	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3294.0	0	SC	0	1.522	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3295.0	0	SC	0	1.522	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3296.0	0	SC	0	1.522	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3297.0	0	SC	0	1.522	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3298.0	0	SC	0	1.522	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3299.0	0	SC	0	1.522	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3300.0	0	SC	0	1.521	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3301.0	0	SC	0	1.521	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3302.0	0	SC	0	1.521	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3303.0	0	SC	0	1.521	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3304.0	0	SC	0	1.520	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3305.0	0	SC	0	1.520	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3306.0	0	SC	0	1.520	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3307.0	0	SC	0	1.520	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3308.0	0	SC	0	1.520	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3309.0	0	SC	0	1.520	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3310.0	0	SC	0	1.520	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3311.0	0	SC	0	1.520	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3312.0	0	SC	0	1.520	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3313.0	0	SC	0	1.520	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3314.0	0	SC	0	1.520	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3315.0	0	SC	0	1.520	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3316.0	0	SC	0	1.520	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3317.0	0	SC	0	1.519	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3318.0	0	SC	0	1.519	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3319.0	0	SC	0	1.519	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3320.0	0	SC	0	1.519	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3321.0	0	SC	0	1.519	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3322.0	0	SC	0	1.517	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3323.0	0	SC	0	1.517	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3324.0	0	SC	0	1.517	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3325.0	0	SC	0	1.516	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3326.0	0	SC	0	1.516	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3327.0	0	SC	0	1.516	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3328.0	0	SC	0	1.516	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3329.0	0	SC	0	1.516	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3330.0	0	SC	0	1.515	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3331.0	0	SC	0	1.515	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3332.0	0	SC	0	1.515	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3333.0	0	SC	0	1.515	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3334.0	0	SC	0	1.515	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3335.0	0	SC	0	1.515	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3336.0	0	SC	0	1.515	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3337.0	0	SC	0	1.515	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3338.0	0	SC	0	1.515	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3339.0	0	SC	0	1.515	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3340.0	0	SC	0	1.514	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3341.0	0	SC	0	1.514	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3342.0	0	SC	0	1.514	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3343.0	0	SC	0	1.514	0	34.673	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3344.0	0	SC	0	1.514	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3345.0	0	SC	0	1.514	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3346.0	0	SC	0	1.513	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3347.0	0	SC	0	1.513	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3348.0	0	SC	0	1.513	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3349.0	0	SC	0	1.512	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3350.0	0	SC	0	1.512	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3351.0	0	SC	0	1.512	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3352.0	0	SC	0	1.512	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3353.0	0	SC	0	1.511	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3354.0	0	SC	0	1.510	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3355.0	0	SC	0	1.509	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3356.0	0	SC	0	1.509	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3357.0	0	SC	0	1.509	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3358.0	0	SC	0	1.508	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3359.0	0	SC	0	1.508	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3360.0	0	SC	0	1.508	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3361.0	0	SC	0	1.507	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3362.0	0	SC	0	1.508	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3363.0	0	SC	0	1.507	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3364.0	0	SC	0	1.507	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3365.0	0	SC	0	1.507	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3366.0	0	SC	0	1.507	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3367.0	0	SC	0	1.507	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3368.0	0	SC	0	1.507	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3369.0	0	SC	0	1.507	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3370.0	0	SC	0	1.507	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3371.0	0	SC	0	1.507	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3372.0	0	SC	0	1.507	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3373.0	0	SC	0	1.507	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3374.0	0	SC	0	1.507	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3375.0	0	SC	0	1.507	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3376.0	0	SC	0	1.507	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3377.0	0	SC	0	1.507	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3378.0	0	SC	0	1.507	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3379.0	0	SC	0	1.507	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3380.0	0	SC	0	1.507	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3381.0	0	SC	0	1.507	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3382.0	0	SC	0	1.507	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3383.0	0	SC	0	1.506	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3384.0	0	SC	0	1.506	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3385.0	0	SC	0	1.506	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3386.0	0	SC	0	1.506	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3387.0	0	SC	0	1.506	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3388.0	0	SC	0	1.506	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3389.0	0	SC	0	1.506	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3390.0	0	SC	0	1.506	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3391.0	0	SC	0	1.506	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3392.0	0	SC	0	1.506	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3393.0	0	SC	0	1.506	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3394.0	0	SC	0	1.506	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3395.0	0	SC	0	1.506	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3396.0	0	SC	0	1.506	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3397.0	0	SC	0	1.506	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3398.0	0	SC	0	1.505	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3399.0	0	SC	0	1.505	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3400.0	0	SC	0	1.505	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3401.0	0	SC	0	1.505	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3402.0	0	SC	0	1.506	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3403.0	0	SC	0	1.505	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3404.0	0	SC	0	1.506	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3405.0	0	SC	0	1.506	0	34.674	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3406.0	0	SC	0	1.506	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3407.0	0	SC	0	1.506	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3408.0	0	SC	0	1.505	0	34.675	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3409.0	0	SC	0	1.505	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3410.0	0	SC	0	1.504	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3411.0	0	SC	0	1.505	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3412.0	0	SC	0	1.505	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3413.0	0	SC	0	1.504	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3414.0	0	SC	0	1.503	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3415.0	0	SC	0	1.503	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3416.0	0	SC	0	1.503	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3417.0	0	SC	0	1.503	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3418.0	0	SC	0	1.503	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3419.0	0	SC	0	1.503	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3420.0	0	SC	0	1.503	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3421.0	0	SC	0	1.503	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3422.0	0	SC	0	1.503	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3423.0	0	SC	0	1.503	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3424.0	0	SC	0	1.503	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3425.0	0	SC	0	1.502	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3426.0	0	SC	0	1.503	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3427.0	0	SC	0	1.502	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3428.0	0	SC	0	1.503	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3429.0	0	SC	0	1.503	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3430.0	0	SC	0	1.503	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3431.0	0	SC	0	1.503	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3432.0	0	SC	0	1.503	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3433.0	0	SC	0	1.502	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3434.0	0	SC	0	1.503	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3435.0	0	SC	0	1.503	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3436.0	0	SC	0	1.503	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3437.0	0	SC	0	1.503	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3438.0	0	SC	0	1.503	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3439.0	0	SC	0	1.503	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3440.0	0	SC	0	1.503	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3441.0	0	SC	0	1.501	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3442.0	0	SC	0	1.501	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3443.0	0	SC	0	1.501	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3444.0	0	SC	0	1.501	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3445.0	0	SC	0	1.501	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3446.0	0	SC	0	1.501	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3447.0	0	SC	0	1.501	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3448.0	0	SC	0	1.500	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3449.0	0	SC	0	1.501	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3450.0	0	SC	0	1.500	0	34.679	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3451.0	0	SC	0	1.500	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3452.0	0	SC	0	1.501	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3453.0	0	SC	0	1.500	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3454.0	0	SC	0	1.500	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3455.0	0	SC	0	1.501	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3456.0	0	SC	0	1.501	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3457.0	0	SC	0	1.500	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3458.0	0	SC	0	1.501	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3459.0	0	SC	0	1.501	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3460.0	0	SC	0	1.501	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3461.0	0	SC	0	1.501	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3462.0	0	SC	0	1.501	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3463.0	0	SC	0	1.500	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3464.0	0	SC	0	1.501	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3465.0	0	SC	0	1.501	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3466.0	0	SC	0	1.500	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3467.0	0	SC	0	1.501	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3468.0	0	SC	0	1.501	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3469.0	0	SC	0	1.500	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3470.0	0	SC	0	1.500	0	34.679	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3471.0	0	SC	0	1.500	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3472.0	0	SC	0	1.500	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3473.0	0	SC	0	1.500	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3474.0	0	SC	0	1.501	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3475.0	0	SC	0	1.500	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3476.0	0	SC	0	1.500	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3477.0	0	SC	0	1.501	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3478.0	0	SC	0	1.500	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3479.0	0	SC	0	1.500	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3480.0	0	SC	0	1.501	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3481.0	0	SC	0	1.501	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3482.0	0	SC	0	1.501	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3483.0	0	SC	0	1.501	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3484.0	0	SC	0	1.501	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3485.0	0	SC	0	1.501	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3486.0	0	SC	0	1.501	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3487.0	0	SC	0	1.502	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3488.0	0	SC	0	1.501	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3489.0	0	SC	0	1.501	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3490.0	0	SC	0	1.501	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3491.0	0	SC	0	1.502	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3492.0	0	SC	0	1.501	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3493.0	0	SC	0	1.501	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3494.0	0	SC	0	1.501	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3495.0	0	SC	0	1.500	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3496.0	0	SC	0	1.501	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3497.0	0	SC	0	1.500	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3498.0	0	SC	0	1.500	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3499.0	0	SC	0	1.500	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3500.0	0	SC	0	1.501	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3501.0	0	SC	0	1.500	0	34.679	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3502.0	0	SC	0	1.500	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3503.0	0	SC	0	1.500	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3504.0	0	SC	0	1.500	0	34.679	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3505.0	0	SC	0	1.500	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3506.0	0	SC	0	1.500	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3507.0	0	SC	0	1.500	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3508.0	0	SC	0	1.500	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3509.0	0	SC	0	1.500	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3510.0	0	SC	0	1.500	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3511.0	0	SC	0	1.500	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3512.0	0	SC	0	1.500	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3513.0	0	SC	0	1.500	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3514.0	0	SC	0	1.500	0	34.676	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3515.0	0	SC	0	1.500	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3516.0	0	SC	0	1.500	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3517.0	0	SC	0	1.500	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3518.0	0	SC	0	1.500	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3519.0	0	SC	0	1.500	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3520.0	0	SC	0	1.500	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3521.0	0	SC	0	1.500	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3522.0	0	SC	0	1.500	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3523.0	0	SC	0	1.500	0	34.677	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3524.0	0	SC	0	1.500	0	34.678	0
JCOD___19901116	001	C	04/14/1990	14:48	137.9983	29.9950	0	3525.0	0	SC	0	1.500	0	34.677	0
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	0.0	0	SD	4	20.400	0	34.759	0	5.25	0	8.19	0	0.06	8
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	10.0	0	SD	4	20.410	0	34.721	0	5.40	0	8.19	0	0.05	8	0	8
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	20.0	0	SD	4	20.380	0	34.744	0	5.25	0	8.19	0	0.03	8	0	8
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	30.0	0	SD	4	20.330	0	34.610	0	5.21	0	8.19	0	0.03	8	0	8
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	49.0	0	SD	4	19.430	0	34.792	0	5.28	0	8.19	0	0.03	8	0	8
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	74.0	0	SD	4	19.430	0	34.800	0	5.29	0	8.19	0	0.03	8	0	8
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	99.0	0	SD	4			34.800	0	5.28	0			0.03	8	1	8
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	124.0	0	SD	4	19.230	0	34.796	0	5.10	0	8.18	0	0.08	8	0	8
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	148.0	0	SD	4	19.070	0	34.780	0	5.11	0	8.19	0	0.09	8	1	8
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	198.0	0	SD	4	18.300	0			4.64	0	8.14	0	0.27	8	2	8
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	247.0	0	SD	4	17.560	0			4.63	0	8.13	0	0.33	8	3	8
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	297.0	0	SD	4	17.000	0	34.705	0	4.61	0	8.12	0	0.39	8	4	8
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	396.0	0	SD	4	15.270	0	34.531	0	4.32	0	8.08	0	0.65	8	9	8
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	494.0	0	SD	4			34.329	0	4.05	0			1.03	8	18	8
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	593.0	0	SD	4	10.330	0			3.59	0	7.94	0	1.50	8	32	8
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	692.0	0	SD	4	8.220	0	34.230	0	3.07	0	7.86	0	2.01	8	51	8
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	791.0	0	SD	4	6.360	0	34.068	0	2.32	0	7.76	0	2.36	8	74	8
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	890.0	0	SD	4	5.180	0	34.135	0	2.05	0	7.72	0	2.62	8	93	8
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	989.0	0	SD	4	4.260	0	34.196	0	1.69	0	7.70	0	2.78	8	110	8
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	1236.0	0	SD	4	3.210	0	34.260	0	1.73	0	7.70	0	2.93	8	130	8
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	1483.0	0	SD	4	2.690	0	34.488	0	1.95	0	7.71	0	2.87	8	139	8
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	1730.0	0	SD	4	2.280	0			2.40	0	7.76	0	2.84	8	144	8
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	1977.0	0	SD	4	2.100	0			2.50	0	7.76	0	2.75	8	145	8
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	2471.0	0	SD	4	1.760	0			3.22	0	7.76	0	2.77	8	145	8
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	2965.0	0	SD	4	1.580	0			3.41	0	7.79	0	2.60	8	143	8
JCOD___19901116	001	B	04/14/1990	14:48	137.9983	29.9950	0	3460.0	0	SD	4	1.510	0			3.61	0	7.82	0	2.71	8	142	8
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	0.0	0	SC	0	23.100	0	34.681	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2.0	0	SC	0	22.811	0	34.684	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3.0	0	SC	0	22.812	0	34.683	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	4.0	0	SC	0	22.809	0	34.681	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	5.0	0	SC	0	22.805	0	34.682	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	6.0	0	SC	0	22.802	0	34.681	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	7.0	0	SC	0	22.798	0	34.681	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	8.0	0	SC	0	22.794	0	34.682	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	9.0	0	SC	0	22.792	0	34.681	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	10.0	0	SC	0	22.792	0	34.681	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	11.0	0	SC	0	22.792	0	34.681	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	12.0	0	SC	0	22.792	0	34.681	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	13.0	0	SC	0	22.791	0	34.681	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	14.0	0	SC	0	22.789	0	34.682	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	15.0	0	SC	0	22.789	0	34.682	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	16.0	0	SC	0	22.789	0	34.682	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	17.0	0	SC	0	22.789	0	34.683	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	18.0	0	SC	0	22.788	0	34.682	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	19.0	0	SC	0	22.787	0	34.682	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	20.0	0	SC	0	22.787	0	34.682	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	21.0	0	SC	0	22.787	0	34.682	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	22.0	0	SC	0	22.787	0	34.682	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	23.0	0	SC	0	22.787	0	34.683	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	24.0	0	SC	0	22.787	0	34.683	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	25.0	0	SC	0	22.787	0	34.683	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	26.0	0	SC	0	22.787	0	34.683	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	27.0	0	SC	0	22.787	0	34.683	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	28.0	0	SC	0	22.787	0	34.684	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	29.0	0	SC	0	22.787	0	34.683	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	30.0	0	SC	0	22.787	0	34.683	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	31.0	0	SC	0	22.787	0	34.683	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	32.0	0	SC	0	22.787	0	34.683	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	33.0	0	SC	0	22.787	0	34.683	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	34.0	0	SC	0	22.787	0	34.683	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	35.0	0	SC	0	22.787	0	34.684	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	36.0	0	SC	0	22.787	0	34.683	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	37.0	0	SC	0	22.787	0	34.683	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	38.0	0	SC	0	22.787	0	34.684	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	39.0	0	SC	0	22.787	0	34.685	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	40.0	0	SC	0	22.787	0	34.684	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	41.0	0	SC	0	22.787	0	34.684	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	42.0	0	SC	0	22.787	0	34.684	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	43.0	0	SC	0	22.787	0	34.684	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	44.0	0	SC	0	22.787	0	34.684	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	45.0	0	SC	0	22.788	0	34.684	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	46.0	0	SC	0	22.789	0	34.684	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	47.0	0	SC	0	22.789	0	34.684	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	48.0	0	SC	0	22.790	0	34.685	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	49.0	0	SC	0	22.790	0	34.684	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	50.0	0	SC	0	22.791	0	34.685	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	51.0	0	SC	0	22.791	0	34.685	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	52.0	0	SC	0	22.792	0	34.686	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	53.0	0	SC	0	22.792	0	34.686	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	54.0	0	SC	0	22.793	0	34.686	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	55.0	0	SC	0	22.793	0	34.686	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	56.0	0	SC	0	22.793	0	34.687	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	57.0	0	SC	0	22.793	0	34.687	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	58.0	0	SC	0	22.793	0	34.687	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	59.0	0	SC	0	22.793	0	34.687	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	60.0	0	SC	0	22.793	0	34.688	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	61.0	0	SC	0	22.793	0	34.687	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	62.0	0	SC	0	22.794	0	34.687	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	63.0	0	SC	0	22.795	0	34.687	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	64.0	0	SC	0	22.795	0	34.686	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	65.0	0	SC	0	22.795	0	34.686	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	66.0	0	SC	0	22.795	0	34.686	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	67.0	0	SC	0	22.795	0	34.686	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	68.0	0	SC	0	22.796	0	34.686	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	69.0	0	SC	0	22.796	0	34.688	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	70.0	0	SC	0	22.796	0	34.687	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	71.0	0	SC	0	22.796	0	34.687	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	72.0	0	SC	0	22.796	0	34.687	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	73.0	0	SC	0	22.796	0	34.687	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	74.0	0	SC	0	22.796	0	34.687	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	75.0	0	SC	0	22.796	0	34.687	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	76.0	0	SC	0	22.797	0	34.688	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	77.0	0	SC	0	22.797	0	34.687	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	78.0	0	SC	0	22.798	0	34.687	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	79.0	0	SC	0	22.799	0	34.689	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	80.0	0	SC	0	22.800	0	34.690	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	81.0	0	SC	0	22.801	0	34.690	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	82.0	0	SC	0	22.803	0	34.691	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	83.0	0	SC	0	22.803	0	34.691	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	84.0	0	SC	0	22.805	0	34.691	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	85.0	0	SC	0	22.805	0	34.691	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	86.0	0	SC	0	22.806	0	34.691	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	87.0	0	SC	0	22.806	0	34.691	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	88.0	0	SC	0	22.806	0	34.691	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	89.0	0	SC	0	22.807	0	34.692	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	90.0	0	SC	0	22.807	0	34.691	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	91.0	0	SC	0	22.807	0	34.691	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	92.0	0	SC	0	22.807	0	34.692	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	93.0	0	SC	0	22.807	0	34.693	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	94.0	0	SC	0	22.806	0	34.692	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	95.0	0	SC	0	22.807	0	34.693	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	96.0	0	SC	0	22.806	0	34.694	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	97.0	0	SC	0	22.806	0	34.694	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	98.0	0	SC	0	22.804	0	34.695	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	99.0	0	SC	0	22.800	0	34.697	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	100.0	0	SC	0	22.794	0	34.698	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	101.0	0	SC	0	22.782	0	34.699	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	102.0	0	SC	0	22.768	0	34.700	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	103.0	0	SC	0	22.739	0	34.703	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	104.0	0	SC	0	22.683	0	34.704	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	105.0	0	SC	0	22.603	0	34.726	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	106.0	0	SC	0	22.575	0	34.727	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	107.0	0	SC	0	22.538	0	34.732	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	108.0	0	SC	0	22.502	0	34.733	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	109.0	0	SC	0	22.457	0	34.737	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	110.0	0	SC	0	22.402	0	34.743	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	111.0	0	SC	0	22.347	0	34.742	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	112.0	0	SC	0	22.307	0	34.744	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	113.0	0	SC	0	22.282	0	34.745	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	114.0	0	SC	0	22.232	0	34.748	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	115.0	0	SC	0	22.147	0	34.752	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	116.0	0	SC	0	22.023	0	34.770	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	117.0	0	SC	0	21.949	0	34.773	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	118.0	0	SC	0	21.889	0	34.776	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	119.0	0	SC	0	21.846	0	34.776	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	120.0	0	SC	0	21.819	0	34.776	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	121.0	0	SC	0	21.770	0	34.776	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	122.0	0	SC	0	21.681	0	34.776	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	123.0	0	SC	0	21.571	0	34.790	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	124.0	0	SC	0	21.476	0	34.803	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	125.0	0	SC	0	21.400	0	34.804	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	126.0	0	SC	0	21.332	0	34.807	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	127.0	0	SC	0	21.200	0	34.816	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	128.0	0	SC	0	21.106	0	34.824	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	129.0	0	SC	0	21.007	0	34.825	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	130.0	0	SC	0	20.925	0	34.825	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	131.0	0	SC	0	20.857	0	34.827	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	132.0	0	SC	0	20.789	0	34.828	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	133.0	0	SC	0	20.723	0	34.828	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	134.0	0	SC	0	20.671	0	34.830	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	135.0	0	SC	0	20.630	0	34.830	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	136.0	0	SC	0	20.589	0	34.833	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	137.0	0	SC	0	20.559	0	34.833	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	138.0	0	SC	0	20.535	0	34.833	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	139.0	0	SC	0	20.514	0	34.831	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	140.0	0	SC	0	20.483	0	34.829	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	141.0	0	SC	0	20.436	0	34.829	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	142.0	0	SC	0	20.353	0	34.829	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	143.0	0	SC	0	20.296	0	34.832	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	144.0	0	SC	0	20.257	0	34.832	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	145.0	0	SC	0	20.241	0	34.832	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	146.0	0	SC	0	20.231	0	34.832	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	147.0	0	SC	0	20.217	0	34.833	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	148.0	0	SC	0	20.194	0	34.832	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	149.0	0	SC	0	20.154	0	34.832	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	150.0	0	SC	0	20.096	0	34.832	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	151.0	0	SC	0	20.033	0	34.835	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	152.0	0	SC	0	20.001	0	34.835	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	153.0	0	SC	0	19.975	0	34.835	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	154.0	0	SC	0	19.956	0	34.832	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	155.0	0	SC	0	19.937	0	34.832	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	156.0	0	SC	0	19.902	0	34.832	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	157.0	0	SC	0	19.874	0	34.832	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	158.0	0	SC	0	19.860	0	34.832	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	159.0	0	SC	0	19.850	0	34.832	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	160.0	0	SC	0	19.845	0	34.829	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	161.0	0	SC	0	19.839	0	34.827	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	162.0	0	SC	0	19.830	0	34.827	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	163.0	0	SC	0	19.821	0	34.825	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	164.0	0	SC	0	19.806	0	34.826	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	165.0	0	SC	0	19.788	0	34.825	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	166.0	0	SC	0	19.771	0	34.825	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	167.0	0	SC	0	19.750	0	34.827	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	168.0	0	SC	0	19.736	0	34.826	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	169.0	0	SC	0	19.719	0	34.826	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	170.0	0	SC	0	19.695	0	34.825	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	171.0	0	SC	0	19.663	0	34.825	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	172.0	0	SC	0	19.620	0	34.825	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	173.0	0	SC	0	19.595	0	34.825	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	174.0	0	SC	0	19.580	0	34.825	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	175.0	0	SC	0	19.564	0	34.825	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	176.0	0	SC	0	19.544	0	34.824	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	177.0	0	SC	0	19.529	0	34.823	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	178.0	0	SC	0	19.508	0	34.822	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	179.0	0	SC	0	19.498	0	34.821	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	180.0	0	SC	0	19.488	0	34.821	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	181.0	0	SC	0	19.479	0	34.821	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	182.0	0	SC	0	19.472	0	34.820	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	183.0	0	SC	0	19.466	0	34.820	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	184.0	0	SC	0	19.458	0	34.820	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	185.0	0	SC	0	19.449	0	34.820	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	186.0	0	SC	0	19.441	0	34.820	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	187.0	0	SC	0	19.432	0	34.820	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	188.0	0	SC	0	19.411	0	34.819	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	189.0	0	SC	0	19.400	0	34.817	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	190.0	0	SC	0	19.381	0	34.819	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	191.0	0	SC	0	19.359	0	34.817	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	192.0	0	SC	0	19.340	0	34.817	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	193.0	0	SC	0	19.325	0	34.817	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	194.0	0	SC	0	19.304	0	34.819	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	195.0	0	SC	0	19.286	0	34.817	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	196.0	0	SC	0	19.281	0	34.816	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	197.0	0	SC	0	19.274	0	34.818	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	198.0	0	SC	0	19.259	0	34.817	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	199.0	0	SC	0	19.235	0	34.816	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	200.0	0	SC	0	19.218	0	34.815	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	201.0	0	SC	0	19.202	0	34.817	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	202.0	0	SC	0	19.185	0	34.817	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	203.0	0	SC	0	19.165	0	34.818	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	204.0	0	SC	0	19.138	0	34.817	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	205.0	0	SC	0	19.126	0	34.817	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	206.0	0	SC	0	19.111	0	34.818	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	207.0	0	SC	0	19.097	0	34.816	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	208.0	0	SC	0	19.082	0	34.815	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	209.0	0	SC	0	19.059	0	34.815	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	210.0	0	SC	0	19.033	0	34.815	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	211.0	0	SC	0	19.012	0	34.816	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	212.0	0	SC	0	18.994	0	34.816	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	213.0	0	SC	0	18.980	0	34.816	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	214.0	0	SC	0	18.964	0	34.817	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	215.0	0	SC	0	18.939	0	34.818	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	216.0	0	SC	0	18.926	0	34.818	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	217.0	0	SC	0	18.916	0	34.819	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	218.0	0	SC	0	18.900	0	34.818	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	219.0	0	SC	0	18.881	0	34.818	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	220.0	0	SC	0	18.857	0	34.817	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	221.0	0	SC	0	18.830	0	34.817	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	222.0	0	SC	0	18.808	0	34.817	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	223.0	0	SC	0	18.788	0	34.817	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	224.0	0	SC	0	18.769	0	34.817	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	225.0	0	SC	0	18.751	0	34.820	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	226.0	0	SC	0	18.738	0	34.820	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	227.0	0	SC	0	18.720	0	34.820	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	228.0	0	SC	0	18.704	0	34.820	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	229.0	0	SC	0	18.689	0	34.820	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	230.0	0	SC	0	18.672	0	34.820	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	231.0	0	SC	0	18.650	0	34.820	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	232.0	0	SC	0	18.620	0	34.820	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	233.0	0	SC	0	18.607	0	34.820	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	234.0	0	SC	0	18.593	0	34.820	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	235.0	0	SC	0	18.577	0	34.821	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	236.0	0	SC	0	18.563	0	34.820	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	237.0	0	SC	0	18.549	0	34.820	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	238.0	0	SC	0	18.540	0	34.820	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	239.0	0	SC	0	18.527	0	34.819	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	240.0	0	SC	0	18.513	0	34.818	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	241.0	0	SC	0	18.498	0	34.819	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	242.0	0	SC	0	18.489	0	34.818	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	243.0	0	SC	0	18.478	0	34.817	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	244.0	0	SC	0	18.463	0	34.816	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	245.0	0	SC	0	18.423	0	34.816	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	246.0	0	SC	0	18.393	0	34.815	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	247.0	0	SC	0	18.373	0	34.815	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	248.0	0	SC	0	18.367	0	34.816	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	249.0	0	SC	0	18.357	0	34.817	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	250.0	0	SC	0	18.344	0	34.815	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	251.0	0	SC	0	18.329	0	34.815	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	252.0	0	SC	0	18.319	0	34.816	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	253.0	0	SC	0	18.310	0	34.814	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	254.0	0	SC	0	18.296	0	34.814	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	255.0	0	SC	0	18.281	0	34.814	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	256.0	0	SC	0	18.271	0	34.812	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	257.0	0	SC	0	18.258	0	34.812	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	258.0	0	SC	0	18.243	0	34.812	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	259.0	0	SC	0	18.226	0	34.812	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	260.0	0	SC	0	18.207	0	34.813	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	261.0	0	SC	0	18.188	0	34.813	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	262.0	0	SC	0	18.170	0	34.814	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	263.0	0	SC	0	18.153	0	34.812	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	264.0	0	SC	0	18.135	0	34.812	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	265.0	0	SC	0	18.123	0	34.812	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	266.0	0	SC	0	18.108	0	34.807	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	267.0	0	SC	0	18.085	0	34.807	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	268.0	0	SC	0	18.058	0	34.806	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	269.0	0	SC	0	18.037	0	34.806	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	270.0	0	SC	0	18.024	0	34.806	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	271.0	0	SC	0	18.010	0	34.803	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	272.0	0	SC	0	17.990	0	34.803	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	273.0	0	SC	0	17.974	0	34.801	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	274.0	0	SC	0	17.956	0	34.801	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	275.0	0	SC	0	17.932	0	34.801	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	276.0	0	SC	0	17.913	0	34.801	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	277.0	0	SC	0	17.900	0	34.801	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	278.0	0	SC	0	17.889	0	34.801	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	279.0	0	SC	0	17.866	0	34.801	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	280.0	0	SC	0	17.833	0	34.799	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	281.0	0	SC	0	17.797	0	34.799	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	282.0	0	SC	0	17.764	0	34.800	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	283.0	0	SC	0	17.738	0	34.794	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	284.0	0	SC	0	17.713	0	34.794	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	285.0	0	SC	0	17.696	0	34.794	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	286.0	0	SC	0	17.685	0	34.791	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	287.0	0	SC	0	17.671	0	34.791	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	288.0	0	SC	0	17.644	0	34.790	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	289.0	0	SC	0	17.618	0	34.790	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	290.0	0	SC	0	17.608	0	34.790	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	291.0	0	SC	0	17.601	0	34.791	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	292.0	0	SC	0	17.594	0	34.789	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	293.0	0	SC	0	17.586	0	34.789	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	294.0	0	SC	0	17.577	0	34.789	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	295.0	0	SC	0	17.569	0	34.788	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	296.0	0	SC	0	17.555	0	34.788	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	297.0	0	SC	0	17.535	0	34.787	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	298.0	0	SC	0	17.510	0	34.786	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	299.0	0	SC	0	17.498	0	34.786	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	300.0	0	SC	0	17.485	0	34.785	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	301.0	0	SC	0	17.472	0	34.782	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	302.0	0	SC	0	17.456	0	34.782	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	303.0	0	SC	0	17.442	0	34.782	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	304.0	0	SC	0	17.428	0	34.782	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	305.0	0	SC	0	17.416	0	34.780	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	306.0	0	SC	0	17.397	0	34.778	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	307.0	0	SC	0	17.372	0	34.777	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	308.0	0	SC	0	17.340	0	34.776	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	309.0	0	SC	0	17.308	0	34.776	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	310.0	0	SC	0	17.279	0	34.775	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	311.0	0	SC	0	17.266	0	34.774	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	312.0	0	SC	0	17.256	0	34.771	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	313.0	0	SC	0	17.237	0	34.771	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	314.0	0	SC	0	17.214	0	34.770	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	315.0	0	SC	0	17.190	0	34.767	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	316.0	0	SC	0	17.178	0	34.767	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	317.0	0	SC	0	17.165	0	34.769	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	318.0	0	SC	0	17.149	0	34.769	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	319.0	0	SC	0	17.136	0	34.767	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	320.0	0	SC	0	17.131	0	34.768	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	321.0	0	SC	0	17.126	0	34.765	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	322.0	0	SC	0	17.116	0	34.762	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	323.0	0	SC	0	17.089	0	34.759	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	324.0	0	SC	0	17.057	0	34.759	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	325.0	0	SC	0	17.036	0	34.759	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	326.0	0	SC	0	17.011	0	34.757	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	327.0	0	SC	0	16.974	0	34.753	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	328.0	0	SC	0	16.938	0	34.753	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	329.0	0	SC	0	16.901	0	34.751	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	330.0	0	SC	0	16.866	0	34.751	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	331.0	0	SC	0	16.841	0	34.751	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	332.0	0	SC	0	16.819	0	34.751	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	333.0	0	SC	0	16.810	0	34.750	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	334.0	0	SC	0	16.801	0	34.749	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	335.0	0	SC	0	16.785	0	34.743	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	336.0	0	SC	0	16.763	0	34.742	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	337.0	0	SC	0	16.740	0	34.742	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	338.0	0	SC	0	16.727	0	34.742	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	339.0	0	SC	0	16.707	0	34.741	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	340.0	0	SC	0	16.690	0	34.740	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	341.0	0	SC	0	16.672	0	34.738	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	342.0	0	SC	0	16.647	0	34.737	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	343.0	0	SC	0	16.624	0	34.736	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	344.0	0	SC	0	16.610	0	34.736	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	345.0	0	SC	0	16.598	0	34.737	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	346.0	0	SC	0	16.593	0	34.735	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	347.0	0	SC	0	16.590	0	34.735	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	348.0	0	SC	0	16.587	0	34.735	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	349.0	0	SC	0	16.583	0	34.734	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	350.0	0	SC	0	16.578	0	34.733	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	351.0	0	SC	0	16.571	0	34.733	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	352.0	0	SC	0	16.564	0	34.734	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	353.0	0	SC	0	16.555	0	34.732	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	354.0	0	SC	0	16.546	0	34.732	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	355.0	0	SC	0	16.537	0	34.730	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	356.0	0	SC	0	16.534	0	34.730	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	357.0	0	SC	0	16.519	0	34.727	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	358.0	0	SC	0	16.494	0	34.724	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	359.0	0	SC	0	16.468	0	34.723	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	360.0	0	SC	0	16.447	0	34.722	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	361.0	0	SC	0	16.429	0	34.718	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	362.0	0	SC	0	16.406	0	34.718	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	363.0	0	SC	0	16.374	0	34.717	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	364.0	0	SC	0	16.352	0	34.716	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	365.0	0	SC	0	16.334	0	34.715	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	366.0	0	SC	0	16.316	0	34.716	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	367.0	0	SC	0	16.302	0	34.715	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	368.0	0	SC	0	16.290	0	34.714	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	369.0	0	SC	0	16.273	0	34.712	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	370.0	0	SC	0	16.259	0	34.711	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	371.0	0	SC	0	16.244	0	34.709	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	372.0	0	SC	0	16.224	0	34.704	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	373.0	0	SC	0	16.191	0	34.704	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	374.0	0	SC	0	16.153	0	34.701	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	375.0	0	SC	0	16.128	0	34.702	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	376.0	0	SC	0	16.106	0	34.700	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	377.0	0	SC	0	16.089	0	34.700	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	378.0	0	SC	0	16.073	0	34.697	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	379.0	0	SC	0	16.046	0	34.695	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	380.0	0	SC	0	16.007	0	34.692	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	381.0	0	SC	0	15.965	0	34.691	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	382.0	0	SC	0	15.940	0	34.691	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	383.0	0	SC	0	15.929	0	34.688	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	384.0	0	SC	0	15.923	0	34.687	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	385.0	0	SC	0	15.915	0	34.686	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	386.0	0	SC	0	15.907	0	34.686	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	387.0	0	SC	0	15.892	0	34.685	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	388.0	0	SC	0	15.871	0	34.684	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	389.0	0	SC	0	15.851	0	34.685	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	390.0	0	SC	0	15.836	0	34.683	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	391.0	0	SC	0	15.830	0	34.683	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	392.0	0	SC	0	15.827	0	34.682	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	393.0	0	SC	0	15.824	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	394.0	0	SC	0	15.810	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	395.0	0	SC	0	15.795	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	396.0	0	SC	0	15.780	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	397.0	0	SC	0	15.763	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	398.0	0	SC	0	15.727	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	399.0	0	SC	0	15.700	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	400.0	0	SC	0	15.687	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	401.0	0	SC	0	15.680	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	402.0	0	SC	0	15.672	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	403.0	0	SC	0	15.663	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	404.0	0	SC	0	15.650	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	405.0	0	SC	0	15.632	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	406.0	0	SC	0	15.608	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	407.0	0	SC	0	15.588	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	408.0	0	SC	0	15.560	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	409.0	0	SC	0	15.533	0	34.660	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	410.0	0	SC	0	15.509	0	34.657	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	411.0	0	SC	0	15.487	0	34.657	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	412.0	0	SC	0	15.478	0	34.655	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	413.0	0	SC	0	15.470	0	34.654	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	414.0	0	SC	0	15.462	0	34.653	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	415.0	0	SC	0	15.450	0	34.650	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	416.0	0	SC	0	15.433	0	34.649	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	417.0	0	SC	0	15.412	0	34.649	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	418.0	0	SC	0	15.387	0	34.649	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	419.0	0	SC	0	15.374	0	34.647	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	420.0	0	SC	0	15.360	0	34.645	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	421.0	0	SC	0	15.341	0	34.645	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	422.0	0	SC	0	15.324	0	34.644	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	423.0	0	SC	0	15.306	0	34.640	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	424.0	0	SC	0	15.282	0	34.640	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	425.0	0	SC	0	15.260	0	34.640	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	426.0	0	SC	0	15.256	0	34.637	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	427.0	0	SC	0	15.259	0	34.637	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	428.0	0	SC	0	15.253	0	34.636	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	429.0	0	SC	0	15.218	0	34.634	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	430.0	0	SC	0	15.211	0	34.631	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	431.0	0	SC	0	15.203	0	34.631	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	432.0	0	SC	0	15.189	0	34.629	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	433.0	0	SC	0	15.155	0	34.627	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	434.0	0	SC	0	15.106	0	34.625	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	435.0	0	SC	0	15.076	0	34.624	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	436.0	0	SC	0	15.063	0	34.625	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	437.0	0	SC	0	15.053	0	34.624	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	438.0	0	SC	0	15.038	0	34.620	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	439.0	0	SC	0	15.017	0	34.618	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	440.0	0	SC	0	14.990	0	34.618	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	441.0	0	SC	0	14.962	0	34.617	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	442.0	0	SC	0	14.934	0	34.615	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	443.0	0	SC	0	14.908	0	34.613	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	444.0	0	SC	0	14.882	0	34.612	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	445.0	0	SC	0	14.860	0	34.612	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	446.0	0	SC	0	14.844	0	34.609	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	447.0	0	SC	0	14.833	0	34.607	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	448.0	0	SC	0	14.825	0	34.608	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	449.0	0	SC	0	14.817	0	34.604	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	450.0	0	SC	0	14.806	0	34.605	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	451.0	0	SC	0	14.794	0	34.604	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	452.0	0	SC	0	14.785	0	34.603	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	453.0	0	SC	0	14.779	0	34.604	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	454.0	0	SC	0	14.772	0	34.603	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	455.0	0	SC	0	14.767	0	34.603	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	456.0	0	SC	0	14.763	0	34.603	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	457.0	0	SC	0	14.759	0	34.602	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	458.0	0	SC	0	14.750	0	34.601	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	459.0	0	SC	0	14.740	0	34.601	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	460.0	0	SC	0	14.718	0	34.598	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	461.0	0	SC	0	14.694	0	34.596	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	462.0	0	SC	0	14.671	0	34.595	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	463.0	0	SC	0	14.644	0	34.587	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	464.0	0	SC	0	14.599	0	34.586	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	465.0	0	SC	0	14.562	0	34.587	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	466.0	0	SC	0	14.531	0	34.585	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	467.0	0	SC	0	14.513	0	34.583	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	468.0	0	SC	0	14.472	0	34.580	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	469.0	0	SC	0	14.423	0	34.580	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	470.0	0	SC	0	14.396	0	34.579	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	471.0	0	SC	0	14.377	0	34.574	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	472.0	0	SC	0	14.330	0	34.567	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	473.0	0	SC	0	14.291	0	34.565	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	474.0	0	SC	0	14.263	0	34.554	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	475.0	0	SC	0	14.219	0	34.554	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	476.0	0	SC	0	14.172	0	34.553	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	477.0	0	SC	0	14.131	0	34.553	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	478.0	0	SC	0	14.103	0	34.548	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	479.0	0	SC	0	14.061	0	34.548	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	480.0	0	SC	0	14.028	0	34.546	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	481.0	0	SC	0	14.007	0	34.540	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	482.0	0	SC	0	13.950	0	34.538	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	483.0	0	SC	0	13.905	0	34.535	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	484.0	0	SC	0	13.865	0	34.534	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	485.0	0	SC	0	13.829	0	34.532	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	486.0	0	SC	0	13.799	0	34.513	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	487.0	0	SC	0	13.699	0	34.513	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	488.0	0	SC	0	13.629	0	34.513	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	489.0	0	SC	0	13.589	0	34.504	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	490.0	0	SC	0	13.550	0	34.504	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	491.0	0	SC	0	13.520	0	34.505	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	492.0	0	SC	0	13.500	0	34.503	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	493.0	0	SC	0	13.486	0	34.502	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	494.0	0	SC	0	13.471	0	34.500	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	495.0	0	SC	0	13.449	0	34.496	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	496.0	0	SC	0	13.367	0	34.491	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	497.0	0	SC	0	13.337	0	34.488	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	498.0	0	SC	0	13.301	0	34.488	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	499.0	0	SC	0	13.252	0	34.487	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	500.0	0	SC	0	13.220	0	34.485	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	501.0	0	SC	0	13.176	0	34.483	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	502.0	0	SC	0	13.161	0	34.481	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	503.0	0	SC	0	13.138	0	34.479	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	504.0	0	SC	0	13.113	0	34.477	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	505.0	0	SC	0	13.090	0	34.475	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	506.0	0	SC	0	13.070	0	34.473	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	507.0	0	SC	0	13.041	0	34.472	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	508.0	0	SC	0	13.001	0	34.471	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	509.0	0	SC	0	12.967	0	34.471	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	510.0	0	SC	0	12.940	0	34.470	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	511.0	0	SC	0	12.913	0	34.468	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	512.0	0	SC	0	12.886	0	34.467	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	513.0	0	SC	0	12.857	0	34.464	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	514.0	0	SC	0	12.842	0	34.458	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	515.0	0	SC	0	12.819	0	34.456	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	516.0	0	SC	0	12.799	0	34.457	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	517.0	0	SC	0	12.778	0	34.456	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	518.0	0	SC	0	12.756	0	34.455	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	519.0	0	SC	0	12.739	0	34.454	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	520.0	0	SC	0	12.722	0	34.452	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	521.0	0	SC	0	12.695	0	34.449	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	522.0	0	SC	0	12.672	0	34.445	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	523.0	0	SC	0	12.640	0	34.444	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	524.0	0	SC	0	12.602	0	34.444	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	525.0	0	SC	0	12.573	0	34.442	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	526.0	0	SC	0	12.550	0	34.443	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	527.0	0	SC	0	12.532	0	34.440	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	528.0	0	SC	0	12.504	0	34.439	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	529.0	0	SC	0	12.479	0	34.438	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	530.0	0	SC	0	12.474	0	34.438	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	531.0	0	SC	0	12.471	0	34.439	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	532.0	0	SC	0	12.466	0	34.437	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	533.0	0	SC	0	12.461	0	34.435	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	534.0	0	SC	0	12.448	0	34.434	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	535.0	0	SC	0	12.421	0	34.435	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	536.0	0	SC	0	12.367	0	34.433	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	537.0	0	SC	0	12.335	0	34.431	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	538.0	0	SC	0	12.307	0	34.430	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	539.0	0	SC	0	12.298	0	34.429	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	540.0	0	SC	0	12.295	0	34.428	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	541.0	0	SC	0	12.293	0	34.426	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	542.0	0	SC	0	12.292	0	34.427	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	543.0	0	SC	0	12.280	0	34.422	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	544.0	0	SC	0	12.252	0	34.418	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	545.0	0	SC	0	12.216	0	34.418	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	546.0	0	SC	0	12.201	0	34.418	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	547.0	0	SC	0	12.186	0	34.417	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	548.0	0	SC	0	12.158	0	34.418	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	549.0	0	SC	0	12.124	0	34.415	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	550.0	0	SC	0	12.100	0	34.415	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	551.0	0	SC	0	12.075	0	34.410	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	552.0	0	SC	0	12.046	0	34.409	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	553.0	0	SC	0	12.033	0	34.407	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	554.0	0	SC	0	12.016	0	34.403	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	555.0	0	SC	0	11.990	0	34.402	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	556.0	0	SC	0	11.961	0	34.400	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	557.0	0	SC	0	11.936	0	34.401	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	558.0	0	SC	0	11.914	0	34.401	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	559.0	0	SC	0	11.901	0	34.401	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	560.0	0	SC	0	11.885	0	34.400	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	561.0	0	SC	0	11.866	0	34.398	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	562.0	0	SC	0	11.841	0	34.394	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	563.0	0	SC	0	11.809	0	34.389	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	564.0	0	SC	0	11.760	0	34.389	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	565.0	0	SC	0	11.727	0	34.386	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	566.0	0	SC	0	11.714	0	34.384	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	567.0	0	SC	0	11.708	0	34.386	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	568.0	0	SC	0	11.663	0	34.383	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	569.0	0	SC	0	11.623	0	34.384	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	570.0	0	SC	0	11.590	0	34.383	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	571.0	0	SC	0	11.536	0	34.378	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	572.0	0	SC	0	11.485	0	34.376	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	573.0	0	SC	0	11.459	0	34.374	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	574.0	0	SC	0	11.437	0	34.372	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	575.0	0	SC	0	11.425	0	34.371	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	576.0	0	SC	0	11.419	0	34.370	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	577.0	0	SC	0	11.416	0	34.371	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	578.0	0	SC	0	11.415	0	34.369	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	579.0	0	SC	0	11.414	0	34.369	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	580.0	0	SC	0	11.411	0	34.362	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	581.0	0	SC	0	11.399	0	34.362	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	582.0	0	SC	0	11.367	0	34.363	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	583.0	0	SC	0	11.340	0	34.363	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	584.0	0	SC	0	11.323	0	34.362	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	585.0	0	SC	0	11.306	0	34.360	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	586.0	0	SC	0	11.289	0	34.359	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	587.0	0	SC	0	11.276	0	34.358	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	588.0	0	SC	0	11.259	0	34.359	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	589.0	0	SC	0	11.222	0	34.357	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	590.0	0	SC	0	11.158	0	34.357	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	591.0	0	SC	0	11.098	0	34.358	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	592.0	0	SC	0	11.067	0	34.351	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	593.0	0	SC	0	11.047	0	34.349	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	594.0	0	SC	0	11.031	0	34.349	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	595.0	0	SC	0	11.013	0	34.346	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	596.0	0	SC	0	10.993	0	34.342	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	597.0	0	SC	0	10.975	0	34.338	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	598.0	0	SC	0	10.951	0	34.338	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	599.0	0	SC	0	10.928	0	34.338	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	600.0	0	SC	0	10.907	0	34.337	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	601.0	0	SC	0	10.886	0	34.337	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	602.0	0	SC	0	10.864	0	34.336	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	603.0	0	SC	0	10.841	0	34.335	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	604.0	0	SC	0	10.825	0	34.335	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	605.0	0	SC	0	10.816	0	34.335	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	606.0	0	SC	0	10.810	0	34.334	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	607.0	0	SC	0	10.804	0	34.334	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	608.0	0	SC	0	10.788	0	34.330	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	609.0	0	SC	0	10.759	0	34.329	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	610.0	0	SC	0	10.727	0	34.327	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	611.0	0	SC	0	10.694	0	34.324	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	612.0	0	SC	0	10.662	0	34.323	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	613.0	0	SC	0	10.633	0	34.320	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	614.0	0	SC	0	10.588	0	34.320	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	615.0	0	SC	0	10.541	0	34.320	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	616.0	0	SC	0	10.517	0	34.318	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	617.0	0	SC	0	10.504	0	34.316	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	618.0	0	SC	0	10.493	0	34.315	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	619.0	0	SC	0	10.483	0	34.315	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	620.0	0	SC	0	10.475	0	34.314	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	621.0	0	SC	0	10.467	0	34.312	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	622.0	0	SC	0	10.444	0	34.299	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	623.0	0	SC	0	10.391	0	34.299	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	624.0	0	SC	0	10.340	0	34.298	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	625.0	0	SC	0	10.301	0	34.298	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	626.0	0	SC	0	10.250	0	34.302	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	627.0	0	SC	0	10.245	0	34.302	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	628.0	0	SC	0	10.200	0	34.303	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	629.0	0	SC	0	10.146	0	34.302	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	630.0	0	SC	0	10.109	0	34.301	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	631.0	0	SC	0	10.089	0	34.298	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	632.0	0	SC	0	10.069	0	34.292	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	633.0	0	SC	0	10.038	0	34.285	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	634.0	0	SC	0	9.997	0	34.284	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	635.0	0	SC	0	9.962	0	34.283	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	636.0	0	SC	0	9.928	0	34.282	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	637.0	0	SC	0	9.897	0	34.280	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	638.0	0	SC	0	9.871	0	34.277	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	639.0	0	SC	0	9.844	0	34.274	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	640.0	0	SC	0	9.818	0	34.273	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	641.0	0	SC	0	9.789	0	34.274	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	642.0	0	SC	0	9.753	0	34.275	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	643.0	0	SC	0	9.734	0	34.275	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	644.0	0	SC	0	9.718	0	34.274	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	645.0	0	SC	0	9.696	0	34.272	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	646.0	0	SC	0	9.668	0	34.273	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	647.0	0	SC	0	9.641	0	34.268	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	648.0	0	SC	0	9.625	0	34.272	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	649.0	0	SC	0	9.610	0	34.272	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	650.0	0	SC	0	9.585	0	34.273	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	651.0	0	SC	0	9.563	0	34.272	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	652.0	0	SC	0	9.550	0	34.271	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	653.0	0	SC	0	9.536	0	34.271	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	654.0	0	SC	0	9.508	0	34.270	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	655.0	0	SC	0	9.480	0	34.269	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	656.0	0	SC	0	9.452	0	34.266	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	657.0	0	SC	0	9.411	0	34.262	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	658.0	0	SC	0	9.354	0	34.260	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	659.0	0	SC	0	9.297	0	34.258	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	660.0	0	SC	0	9.271	0	34.256	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	661.0	0	SC	0	9.254	0	34.253	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	662.0	0	SC	0	9.227	0	34.250	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	663.0	0	SC	0	9.208	0	34.249	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	664.0	0	SC	0	9.185	0	34.249	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	665.0	0	SC	0	9.161	0	34.247	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	666.0	0	SC	0	9.140	0	34.247	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	667.0	0	SC	0	9.121	0	34.247	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	668.0	0	SC	0	9.089	0	34.246	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	669.0	0	SC	0	9.067	0	34.245	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	670.0	0	SC	0	9.036	0	34.242	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	671.0	0	SC	0	8.995	0	34.236	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	672.0	0	SC	0	8.936	0	34.235	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	673.0	0	SC	0	8.890	0	34.236	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	674.0	0	SC	0	8.858	0	34.237	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	675.0	0	SC	0	8.834	0	34.237	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	676.0	0	SC	0	8.810	0	34.235	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	677.0	0	SC	0	8.790	0	34.232	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	678.0	0	SC	0	8.763	0	34.231	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	679.0	0	SC	0	8.729	0	34.229	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	680.0	0	SC	0	8.694	0	34.228	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	681.0	0	SC	0	8.658	0	34.225	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	682.0	0	SC	0	8.622	0	34.226	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	683.0	0	SC	0	8.597	0	34.225	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	684.0	0	SC	0	8.582	0	34.226	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	685.0	0	SC	0	8.574	0	34.225	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	686.0	0	SC	0	8.564	0	34.223	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	687.0	0	SC	0	8.549	0	34.220	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	688.0	0	SC	0	8.519	0	34.220	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	689.0	0	SC	0	8.473	0	34.220	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	690.0	0	SC	0	8.442	0	34.220	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	691.0	0	SC	0	8.423	0	34.221	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	692.0	0	SC	0	8.412	0	34.217	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	693.0	0	SC	0	8.390	0	34.214	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	694.0	0	SC	0	8.369	0	34.214	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	695.0	0	SC	0	8.337	0	34.206	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	696.0	0	SC	0	8.298	0	34.206	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	697.0	0	SC	0	8.259	0	34.207	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	698.0	0	SC	0	8.222	0	34.209	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	699.0	0	SC	0	8.193	0	34.209	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	700.0	0	SC	0	8.178	0	34.210	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	701.0	0	SC	0	8.171	0	34.208	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	702.0	0	SC	0	8.164	0	34.208	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	703.0	0	SC	0	8.161	0	34.209	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	704.0	0	SC	0	8.158	0	34.208	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	705.0	0	SC	0	8.154	0	34.207	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	706.0	0	SC	0	8.149	0	34.207	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	707.0	0	SC	0	8.146	0	34.208	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	708.0	0	SC	0	8.144	0	34.207	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	709.0	0	SC	0	8.136	0	34.207	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	710.0	0	SC	0	8.126	0	34.204	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	711.0	0	SC	0	8.108	0	34.205	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	712.0	0	SC	0	8.082	0	34.203	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	713.0	0	SC	0	8.049	0	34.202	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	714.0	0	SC	0	8.015	0	34.205	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	715.0	0	SC	0	7.969	0	34.206	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	716.0	0	SC	0	7.944	0	34.208	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	717.0	0	SC	0	7.932	0	34.209	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	718.0	0	SC	0	7.925	0	34.209	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	719.0	0	SC	0	7.918	0	34.208	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	720.0	0	SC	0	7.910	0	34.208	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	721.0	0	SC	0	7.904	0	34.208	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	722.0	0	SC	0	7.902	0	34.210	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	723.0	0	SC	0	7.907	0	34.211	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	724.0	0	SC	0	7.915	0	34.222	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	725.0	0	SC	0	7.919	0	34.224	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	726.0	0	SC	0	7.923	0	34.225	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	727.0	0	SC	0	7.893	0	34.227	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	728.0	0	SC	0	7.878	0	34.226	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	729.0	0	SC	0	7.860	0	34.229	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	730.0	0	SC	0	7.839	0	34.230	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	731.0	0	SC	0	7.826	0	34.231	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	732.0	0	SC	0	7.816	0	34.230	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	733.0	0	SC	0	7.803	0	34.229	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	734.0	0	SC	0	7.773	0	34.226	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	735.0	0	SC	0	7.746	0	34.225	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	736.0	0	SC	0	7.713	0	34.226	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	737.0	0	SC	0	7.691	0	34.226	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	738.0	0	SC	0	7.671	0	34.229	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	739.0	0	SC	0	7.657	0	34.229	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	740.0	0	SC	0	7.645	0	34.228	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	741.0	0	SC	0	7.633	0	34.229	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	742.0	0	SC	0	7.622	0	34.225	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	743.0	0	SC	0	7.607	0	34.223	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	744.0	0	SC	0	7.593	0	34.224	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	745.0	0	SC	0	7.543	0	34.224	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	746.0	0	SC	0	7.493	0	34.224	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	747.0	0	SC	0	7.465	0	34.225	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	748.0	0	SC	0	7.438	0	34.225	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	749.0	0	SC	0	7.429	0	34.223	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	750.0	0	SC	0	7.425	0	34.221	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	751.0	0	SC	0	7.415	0	34.221	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	752.0	0	SC	0	7.404	0	34.222	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	753.0	0	SC	0	7.388	0	34.221	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	754.0	0	SC	0	7.362	0	34.220	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	755.0	0	SC	0	7.337	0	34.219	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	756.0	0	SC	0	7.313	0	34.216	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	757.0	0	SC	0	7.293	0	34.211	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	758.0	0	SC	0	7.269	0	34.212	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	759.0	0	SC	0	7.220	0	34.212	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	760.0	0	SC	0	7.175	0	34.217	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	761.0	0	SC	0	7.164	0	34.223	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	762.0	0	SC	0	7.161	0	34.226	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	763.0	0	SC	0	7.160	0	34.225	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	764.0	0	SC	0	7.159	0	34.226	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	765.0	0	SC	0	7.158	0	34.225	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	766.0	0	SC	0	7.156	0	34.225	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	767.0	0	SC	0	7.147	0	34.224	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	768.0	0	SC	0	7.120	0	34.224	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	769.0	0	SC	0	7.082	0	34.225	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	770.0	0	SC	0	7.060	0	34.226	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	771.0	0	SC	0	7.043	0	34.226	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	772.0	0	SC	0	7.023	0	34.229	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	773.0	0	SC	0	7.000	0	34.229	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	774.0	0	SC	0	6.976	0	34.229	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	775.0	0	SC	0	6.960	0	34.229	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	776.0	0	SC	0	6.945	0	34.232	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	777.0	0	SC	0	6.911	0	34.231	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	778.0	0	SC	0	6.889	0	34.231	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	779.0	0	SC	0	6.877	0	34.232	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	780.0	0	SC	0	6.870	0	34.233	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	781.0	0	SC	0	6.865	0	34.233	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	782.0	0	SC	0	6.861	0	34.232	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	783.0	0	SC	0	6.855	0	34.232	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	784.0	0	SC	0	6.845	0	34.232	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	785.0	0	SC	0	6.834	0	34.231	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	786.0	0	SC	0	6.808	0	34.232	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	787.0	0	SC	0	6.777	0	34.235	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	788.0	0	SC	0	6.766	0	34.236	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	789.0	0	SC	0	6.762	0	34.236	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	790.0	0	SC	0	6.759	0	34.234	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	791.0	0	SC	0	6.756	0	34.234	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	792.0	0	SC	0	6.740	0	34.234	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	793.0	0	SC	0	6.728	0	34.235	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	794.0	0	SC	0	6.721	0	34.237	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	795.0	0	SC	0	6.717	0	34.237	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	796.0	0	SC	0	6.712	0	34.236	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	797.0	0	SC	0	6.706	0	34.236	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	798.0	0	SC	0	6.697	0	34.236	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	799.0	0	SC	0	6.686	0	34.235	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	800.0	0	SC	0	6.670	0	34.236	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	801.0	0	SC	0	6.662	0	34.237	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	802.0	0	SC	0	6.654	0	34.238	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	803.0	0	SC	0	6.644	0	34.239	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	804.0	0	SC	0	6.631	0	34.239	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	805.0	0	SC	0	6.621	0	34.239	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	806.0	0	SC	0	6.601	0	34.240	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	807.0	0	SC	0	6.576	0	34.240	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	808.0	0	SC	0	6.561	0	34.241	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	809.0	0	SC	0	6.550	0	34.242	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	810.0	0	SC	0	6.542	0	34.242	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	811.0	0	SC	0	6.536	0	34.241	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	812.0	0	SC	0	6.532	0	34.241	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	813.0	0	SC	0	6.525	0	34.241	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	814.0	0	SC	0	6.513	0	34.240	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	815.0	0	SC	0	6.503	0	34.241	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	816.0	0	SC	0	6.500	0	34.241	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	817.0	0	SC	0	6.493	0	34.241	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	818.0	0	SC	0	6.485	0	34.241	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	819.0	0	SC	0	6.473	0	34.241	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	820.0	0	SC	0	6.453	0	34.240	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	821.0	0	SC	0	6.433	0	34.241	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	822.0	0	SC	0	6.417	0	34.243	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	823.0	0	SC	0	6.403	0	34.245	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	824.0	0	SC	0	6.390	0	34.245	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	825.0	0	SC	0	6.372	0	34.245	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	826.0	0	SC	0	6.361	0	34.244	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	827.0	0	SC	0	6.355	0	34.246	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	828.0	0	SC	0	6.346	0	34.247	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	829.0	0	SC	0	6.341	0	34.247	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	830.0	0	SC	0	6.337	0	34.246	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	831.0	0	SC	0	6.334	0	34.249	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	832.0	0	SC	0	6.326	0	34.248	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	833.0	0	SC	0	6.320	0	34.248	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	834.0	0	SC	0	6.316	0	34.248	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	835.0	0	SC	0	6.303	0	34.249	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	836.0	0	SC	0	6.292	0	34.248	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	837.0	0	SC	0	6.279	0	34.248	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	838.0	0	SC	0	6.260	0	34.248	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	839.0	0	SC	0	6.247	0	34.249	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	840.0	0	SC	0	6.243	0	34.251	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	841.0	0	SC	0	6.239	0	34.251	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	842.0	0	SC	0	6.232	0	34.251	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	843.0	0	SC	0	6.230	0	34.250	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	844.0	0	SC	0	6.228	0	34.250	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	845.0	0	SC	0	6.227	0	34.251	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	846.0	0	SC	0	6.224	0	34.250	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	847.0	0	SC	0	6.220	0	34.250	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	848.0	0	SC	0	6.216	0	34.251	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	849.0	0	SC	0	6.215	0	34.250	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	850.0	0	SC	0	6.205	0	34.248	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	851.0	0	SC	0	6.190	0	34.248	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	852.0	0	SC	0	6.172	0	34.248	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	853.0	0	SC	0	6.155	0	34.248	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	854.0	0	SC	0	6.143	0	34.252	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	855.0	0	SC	0	6.123	0	34.251	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	856.0	0	SC	0	6.084	0	34.254	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	857.0	0	SC	0	6.070	0	34.253	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	858.0	0	SC	0	6.058	0	34.253	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	859.0	0	SC	0	6.047	0	34.254	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	860.0	0	SC	0	6.037	0	34.253	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	861.0	0	SC	0	6.028	0	34.253	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	862.0	0	SC	0	6.021	0	34.255	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	863.0	0	SC	0	6.007	0	34.254	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	864.0	0	SC	0	5.996	0	34.255	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	865.0	0	SC	0	5.979	0	34.255	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	866.0	0	SC	0	5.956	0	34.256	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	867.0	0	SC	0	5.940	0	34.256	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	868.0	0	SC	0	5.926	0	34.258	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	869.0	0	SC	0	5.905	0	34.256	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	870.0	0	SC	0	5.892	0	34.257	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	871.0	0	SC	0	5.879	0	34.258	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	872.0	0	SC	0	5.868	0	34.257	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	873.0	0	SC	0	5.858	0	34.257	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	874.0	0	SC	0	5.846	0	34.257	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	875.0	0	SC	0	5.831	0	34.257	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	876.0	0	SC	0	5.803	0	34.257	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	877.0	0	SC	0	5.769	0	34.259	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	878.0	0	SC	0	5.728	0	34.264	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	879.0	0	SC	0	5.707	0	34.264	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	880.0	0	SC	0	5.694	0	34.264	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	881.0	0	SC	0	5.684	0	34.264	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	882.0	0	SC	0	5.672	0	34.264	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	883.0	0	SC	0	5.646	0	34.261	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	884.0	0	SC	0	5.618	0	34.261	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	885.0	0	SC	0	5.599	0	34.261	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	886.0	0	SC	0	5.571	0	34.261	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	887.0	0	SC	0	5.535	0	34.262	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	888.0	0	SC	0	5.500	0	34.263	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	889.0	0	SC	0	5.478	0	34.263	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	890.0	0	SC	0	5.466	0	34.265	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	891.0	0	SC	0	5.458	0	34.263	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	892.0	0	SC	0	5.448	0	34.263	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	893.0	0	SC	0	5.444	0	34.263	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	894.0	0	SC	0	5.434	0	34.264	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	895.0	0	SC	0	5.418	0	34.265	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	896.0	0	SC	0	5.407	0	34.267	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	897.0	0	SC	0	5.397	0	34.268	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	898.0	0	SC	0	5.392	0	34.269	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	899.0	0	SC	0	5.391	0	34.268	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	900.0	0	SC	0	5.386	0	34.270	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	901.0	0	SC	0	5.377	0	34.272	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	902.0	0	SC	0	5.369	0	34.275	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	903.0	0	SC	0	5.363	0	34.279	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	904.0	0	SC	0	5.360	0	34.279	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	905.0	0	SC	0	5.357	0	34.278	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	906.0	0	SC	0	5.355	0	34.280	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	907.0	0	SC	0	5.353	0	34.280	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	908.0	0	SC	0	5.348	0	34.280	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	909.0	0	SC	0	5.341	0	34.281	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	910.0	0	SC	0	5.333	0	34.282	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	911.0	0	SC	0	5.324	0	34.284	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	912.0	0	SC	0	5.313	0	34.284	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	913.0	0	SC	0	5.307	0	34.285	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	914.0	0	SC	0	5.299	0	34.285	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	915.0	0	SC	0	5.291	0	34.284	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	916.0	0	SC	0	5.286	0	34.286	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	917.0	0	SC	0	5.273	0	34.286	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	918.0	0	SC	0	5.255	0	34.285	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	919.0	0	SC	0	5.247	0	34.288	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	920.0	0	SC	0	5.230	0	34.288	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	921.0	0	SC	0	5.212	0	34.290	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	922.0	0	SC	0	5.194	0	34.291	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	923.0	0	SC	0	5.178	0	34.294	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	924.0	0	SC	0	5.173	0	34.294	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	925.0	0	SC	0	5.168	0	34.295	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	926.0	0	SC	0	5.160	0	34.295	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	927.0	0	SC	0	5.151	0	34.295	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	928.0	0	SC	0	5.143	0	34.295	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	929.0	0	SC	0	5.137	0	34.296	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	930.0	0	SC	0	5.134	0	34.296	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	931.0	0	SC	0	5.132	0	34.297	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	932.0	0	SC	0	5.129	0	34.294	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	933.0	0	SC	0	5.119	0	34.293	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	934.0	0	SC	0	5.101	0	34.294	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	935.0	0	SC	0	5.078	0	34.295	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	936.0	0	SC	0	5.061	0	34.297	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	937.0	0	SC	0	5.051	0	34.297	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	938.0	0	SC	0	5.042	0	34.298	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	939.0	0	SC	0	5.032	0	34.301	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	940.0	0	SC	0	5.023	0	34.300	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	941.0	0	SC	0	5.015	0	34.300	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	942.0	0	SC	0	5.009	0	34.301	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	943.0	0	SC	0	4.999	0	34.301	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	944.0	0	SC	0	4.985	0	34.301	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	945.0	0	SC	0	4.980	0	34.303	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	946.0	0	SC	0	4.968	0	34.303	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	947.0	0	SC	0	4.956	0	34.303	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	948.0	0	SC	0	4.947	0	34.304	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	949.0	0	SC	0	4.937	0	34.303	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	950.0	0	SC	0	4.925	0	34.307	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	951.0	0	SC	0	4.917	0	34.308	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	952.0	0	SC	0	4.914	0	34.308	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	953.0	0	SC	0	4.914	0	34.308	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	954.0	0	SC	0	4.913	0	34.308	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	955.0	0	SC	0	4.910	0	34.308	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	956.0	0	SC	0	4.899	0	34.309	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	957.0	0	SC	0	4.891	0	34.310	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	958.0	0	SC	0	4.885	0	34.309	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	959.0	0	SC	0	4.881	0	34.310	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	960.0	0	SC	0	4.877	0	34.311	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	961.0	0	SC	0	4.875	0	34.310	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	962.0	0	SC	0	4.870	0	34.311	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	963.0	0	SC	0	4.865	0	34.311	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	964.0	0	SC	0	4.856	0	34.312	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	965.0	0	SC	0	4.844	0	34.312	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	966.0	0	SC	0	4.836	0	34.313	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	967.0	0	SC	0	4.824	0	34.311	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	968.0	0	SC	0	4.815	0	34.312	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	969.0	0	SC	0	4.805	0	34.311	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	970.0	0	SC	0	4.783	0	34.311	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	971.0	0	SC	0	4.759	0	34.313	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	972.0	0	SC	0	4.739	0	34.316	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	973.0	0	SC	0	4.725	0	34.317	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	974.0	0	SC	0	4.714	0	34.317	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	975.0	0	SC	0	4.706	0	34.317	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	976.0	0	SC	0	4.695	0	34.317	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	977.0	0	SC	0	4.688	0	34.317	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	978.0	0	SC	0	4.681	0	34.318	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	979.0	0	SC	0	4.676	0	34.319	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	980.0	0	SC	0	4.672	0	34.319	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	981.0	0	SC	0	4.668	0	34.320	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	982.0	0	SC	0	4.668	0	34.320	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	983.0	0	SC	0	4.664	0	34.320	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	984.0	0	SC	0	4.656	0	34.320	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	985.0	0	SC	0	4.650	0	34.321	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	986.0	0	SC	0	4.646	0	34.321	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	987.0	0	SC	0	4.642	0	34.321	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	988.0	0	SC	0	4.640	0	34.322	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	989.0	0	SC	0	4.638	0	34.321	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	990.0	0	SC	0	4.630	0	34.323	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	991.0	0	SC	0	4.615	0	34.325	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	992.0	0	SC	0	4.600	0	34.326	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	993.0	0	SC	0	4.595	0	34.326	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	994.0	0	SC	0	4.587	0	34.327	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	995.0	0	SC	0	4.581	0	34.327	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	996.0	0	SC	0	4.579	0	34.327	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	997.0	0	SC	0	4.572	0	34.328	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	998.0	0	SC	0	4.562	0	34.329	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	999.0	0	SC	0	4.550	0	34.329	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1000.0	0	SC	0	4.539	0	34.329	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1001.0	0	SC	0	4.531	0	34.330	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1002.0	0	SC	0	4.524	0	34.331	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1003.0	0	SC	0	4.516	0	34.332	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1004.0	0	SC	0	4.495	0	34.334	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1005.0	0	SC	0	4.466	0	34.338	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1006.0	0	SC	0	4.445	0	34.338	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1007.0	0	SC	0	4.437	0	34.338	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1008.0	0	SC	0	4.435	0	34.338	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1009.0	0	SC	0	4.434	0	34.337	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1010.0	0	SC	0	4.434	0	34.337	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1011.0	0	SC	0	4.431	0	34.336	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1012.0	0	SC	0	4.425	0	34.336	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1013.0	0	SC	0	4.416	0	34.338	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1014.0	0	SC	0	4.407	0	34.337	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1015.0	0	SC	0	4.404	0	34.340	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1016.0	0	SC	0	4.391	0	34.341	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1017.0	0	SC	0	4.381	0	34.340	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1018.0	0	SC	0	4.374	0	34.340	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1019.0	0	SC	0	4.369	0	34.342	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1020.0	0	SC	0	4.354	0	34.342	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1021.0	0	SC	0	4.339	0	34.342	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1022.0	0	SC	0	4.328	0	34.343	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1023.0	0	SC	0	4.321	0	34.343	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1024.0	0	SC	0	4.315	0	34.344	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1025.0	0	SC	0	4.311	0	34.344	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1026.0	0	SC	0	4.308	0	34.346	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1027.0	0	SC	0	4.303	0	34.345	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1028.0	0	SC	0	4.297	0	34.347	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1029.0	0	SC	0	4.291	0	34.348	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1030.0	0	SC	0	4.289	0	34.347	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1031.0	0	SC	0	4.285	0	34.347	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1032.0	0	SC	0	4.282	0	34.347	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1033.0	0	SC	0	4.276	0	34.348	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1034.0	0	SC	0	4.267	0	34.349	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1035.0	0	SC	0	4.262	0	34.350	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1036.0	0	SC	0	4.257	0	34.350	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1037.0	0	SC	0	4.250	0	34.351	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1038.0	0	SC	0	4.247	0	34.351	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1039.0	0	SC	0	4.244	0	34.351	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1040.0	0	SC	0	4.239	0	34.350	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1041.0	0	SC	0	4.232	0	34.350	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1042.0	0	SC	0	4.226	0	34.350	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1043.0	0	SC	0	4.221	0	34.351	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1044.0	0	SC	0	4.215	0	34.351	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1045.0	0	SC	0	4.210	0	34.351	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1046.0	0	SC	0	4.202	0	34.351	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1047.0	0	SC	0	4.189	0	34.351	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1048.0	0	SC	0	4.169	0	34.356	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1049.0	0	SC	0	4.160	0	34.357	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1050.0	0	SC	0	4.153	0	34.357	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1051.0	0	SC	0	4.146	0	34.356	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1052.0	0	SC	0	4.139	0	34.358	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1053.0	0	SC	0	4.132	0	34.359	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1054.0	0	SC	0	4.128	0	34.358	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1055.0	0	SC	0	4.122	0	34.359	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1056.0	0	SC	0	4.116	0	34.360	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1057.0	0	SC	0	4.113	0	34.359	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1058.0	0	SC	0	4.102	0	34.361	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1059.0	0	SC	0	4.093	0	34.362	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1060.0	0	SC	0	4.089	0	34.362	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1061.0	0	SC	0	4.084	0	34.363	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1062.0	0	SC	0	4.077	0	34.362	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1063.0	0	SC	0	4.070	0	34.363	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1064.0	0	SC	0	4.060	0	34.363	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1065.0	0	SC	0	4.047	0	34.365	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1066.0	0	SC	0	4.038	0	34.367	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1067.0	0	SC	0	4.031	0	34.366	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1068.0	0	SC	0	4.026	0	34.368	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1069.0	0	SC	0	4.022	0	34.368	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1070.0	0	SC	0	4.021	0	34.368	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1071.0	0	SC	0	4.015	0	34.369	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1072.0	0	SC	0	3.998	0	34.369	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1073.0	0	SC	0	3.985	0	34.369	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1074.0	0	SC	0	3.975	0	34.373	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1075.0	0	SC	0	3.971	0	34.373	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1076.0	0	SC	0	3.970	0	34.372	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1077.0	0	SC	0	3.969	0	34.371	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1078.0	0	SC	0	3.965	0	34.372	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1079.0	0	SC	0	3.960	0	34.372	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1080.0	0	SC	0	3.953	0	34.374	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1081.0	0	SC	0	3.949	0	34.375	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1082.0	0	SC	0	3.944	0	34.376	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1083.0	0	SC	0	3.941	0	34.375	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1084.0	0	SC	0	3.939	0	34.375	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1085.0	0	SC	0	3.937	0	34.376	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1086.0	0	SC	0	3.934	0	34.375	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1087.0	0	SC	0	3.929	0	34.375	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1088.0	0	SC	0	3.927	0	34.376	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1089.0	0	SC	0	3.923	0	34.377	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1090.0	0	SC	0	3.914	0	34.376	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1091.0	0	SC	0	3.909	0	34.376	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1092.0	0	SC	0	3.904	0	34.377	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1093.0	0	SC	0	3.901	0	34.379	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1094.0	0	SC	0	3.900	0	34.378	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1095.0	0	SC	0	3.898	0	34.378	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1096.0	0	SC	0	3.897	0	34.379	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1097.0	0	SC	0	3.895	0	34.379	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1098.0	0	SC	0	3.894	0	34.380	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1099.0	0	SC	0	3.891	0	34.379	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1100.0	0	SC	0	3.890	0	34.380	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1101.0	0	SC	0	3.888	0	34.380	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1102.0	0	SC	0	3.886	0	34.380	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1103.0	0	SC	0	3.883	0	34.380	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1104.0	0	SC	0	3.878	0	34.381	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1105.0	0	SC	0	3.874	0	34.382	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1106.0	0	SC	0	3.869	0	34.382	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1107.0	0	SC	0	3.864	0	34.383	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1108.0	0	SC	0	3.860	0	34.382	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1109.0	0	SC	0	3.856	0	34.383	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1110.0	0	SC	0	3.851	0	34.383	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1111.0	0	SC	0	3.846	0	34.383	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1112.0	0	SC	0	3.841	0	34.383	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1113.0	0	SC	0	3.835	0	34.384	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1114.0	0	SC	0	3.830	0	34.385	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1115.0	0	SC	0	3.827	0	34.385	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1116.0	0	SC	0	3.826	0	34.385	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1117.0	0	SC	0	3.822	0	34.385	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1118.0	0	SC	0	3.814	0	34.387	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1119.0	0	SC	0	3.803	0	34.386	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1120.0	0	SC	0	3.796	0	34.388	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1121.0	0	SC	0	3.791	0	34.388	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1122.0	0	SC	0	3.789	0	34.388	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1123.0	0	SC	0	3.786	0	34.389	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1124.0	0	SC	0	3.780	0	34.389	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1125.0	0	SC	0	3.774	0	34.390	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1126.0	0	SC	0	3.766	0	34.391	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1127.0	0	SC	0	3.760	0	34.391	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1128.0	0	SC	0	3.751	0	34.391	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1129.0	0	SC	0	3.744	0	34.392	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1130.0	0	SC	0	3.739	0	34.392	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1131.0	0	SC	0	3.735	0	34.392	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1132.0	0	SC	0	3.726	0	34.394	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1133.0	0	SC	0	3.709	0	34.395	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1134.0	0	SC	0	3.697	0	34.398	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1135.0	0	SC	0	3.690	0	34.399	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1136.0	0	SC	0	3.683	0	34.399	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1137.0	0	SC	0	3.678	0	34.399	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1138.0	0	SC	0	3.674	0	34.400	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1139.0	0	SC	0	3.661	0	34.400	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1140.0	0	SC	0	3.647	0	34.401	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1141.0	0	SC	0	3.639	0	34.403	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1142.0	0	SC	0	3.633	0	34.403	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1143.0	0	SC	0	3.627	0	34.404	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1144.0	0	SC	0	3.622	0	34.405	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1145.0	0	SC	0	3.617	0	34.405	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1146.0	0	SC	0	3.611	0	34.406	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1147.0	0	SC	0	3.605	0	34.406	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1148.0	0	SC	0	3.599	0	34.407	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1149.0	0	SC	0	3.593	0	34.408	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1150.0	0	SC	0	3.587	0	34.409	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1151.0	0	SC	0	3.582	0	34.410	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1152.0	0	SC	0	3.577	0	34.410	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1153.0	0	SC	0	3.572	0	34.410	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1154.0	0	SC	0	3.566	0	34.411	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1155.0	0	SC	0	3.559	0	34.412	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1156.0	0	SC	0	3.554	0	34.412	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1157.0	0	SC	0	3.548	0	34.413	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1158.0	0	SC	0	3.543	0	34.414	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1159.0	0	SC	0	3.539	0	34.414	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1160.0	0	SC	0	3.536	0	34.414	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1161.0	0	SC	0	3.532	0	34.414	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1162.0	0	SC	0	3.528	0	34.416	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1163.0	0	SC	0	3.525	0	34.416	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1164.0	0	SC	0	3.522	0	34.416	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1165.0	0	SC	0	3.521	0	34.417	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1166.0	0	SC	0	3.519	0	34.416	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1167.0	0	SC	0	3.518	0	34.415	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1168.0	0	SC	0	3.517	0	34.416	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1169.0	0	SC	0	3.515	0	34.415	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1170.0	0	SC	0	3.510	0	34.415	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1171.0	0	SC	0	3.498	0	34.417	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1172.0	0	SC	0	3.489	0	34.418	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1173.0	0	SC	0	3.486	0	34.419	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1174.0	0	SC	0	3.484	0	34.420	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1175.0	0	SC	0	3.481	0	34.419	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1176.0	0	SC	0	3.479	0	34.419	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1177.0	0	SC	0	3.477	0	34.420	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1178.0	0	SC	0	3.469	0	34.420	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1179.0	0	SC	0	3.458	0	34.422	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1180.0	0	SC	0	3.452	0	34.422	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1181.0	0	SC	0	3.450	0	34.421	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1182.0	0	SC	0	3.448	0	34.421	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1183.0	0	SC	0	3.446	0	34.422	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1184.0	0	SC	0	3.441	0	34.422	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1185.0	0	SC	0	3.439	0	34.421	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1186.0	0	SC	0	3.435	0	34.423	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1187.0	0	SC	0	3.432	0	34.425	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1188.0	0	SC	0	3.430	0	34.424	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1189.0	0	SC	0	3.429	0	34.424	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1190.0	0	SC	0	3.428	0	34.424	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1191.0	0	SC	0	3.427	0	34.424	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1192.0	0	SC	0	3.426	0	34.424	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1193.0	0	SC	0	3.424	0	34.424	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1194.0	0	SC	0	3.418	0	34.425	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1195.0	0	SC	0	3.412	0	34.426	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1196.0	0	SC	0	3.407	0	34.426	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1197.0	0	SC	0	3.405	0	34.427	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1198.0	0	SC	0	3.405	0	34.427	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1199.0	0	SC	0	3.404	0	34.426	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1200.0	0	SC	0	3.403	0	34.426	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1201.0	0	SC	0	3.401	0	34.427	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1202.0	0	SC	0	3.397	0	34.427	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1203.0	0	SC	0	3.395	0	34.426	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1204.0	0	SC	0	3.393	0	34.427	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1205.0	0	SC	0	3.391	0	34.427	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1206.0	0	SC	0	3.390	0	34.428	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1207.0	0	SC	0	3.388	0	34.428	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1208.0	0	SC	0	3.384	0	34.428	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1209.0	0	SC	0	3.377	0	34.429	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1210.0	0	SC	0	3.374	0	34.429	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1211.0	0	SC	0	3.373	0	34.431	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1212.0	0	SC	0	3.371	0	34.430	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1213.0	0	SC	0	3.369	0	34.431	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1214.0	0	SC	0	3.368	0	34.431	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1215.0	0	SC	0	3.366	0	34.430	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1216.0	0	SC	0	3.363	0	34.431	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1217.0	0	SC	0	3.360	0	34.432	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1218.0	0	SC	0	3.359	0	34.431	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1219.0	0	SC	0	3.357	0	34.432	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1220.0	0	SC	0	3.355	0	34.432	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1221.0	0	SC	0	3.351	0	34.431	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1222.0	0	SC	0	3.347	0	34.432	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1223.0	0	SC	0	3.343	0	34.434	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1224.0	0	SC	0	3.340	0	34.434	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1225.0	0	SC	0	3.336	0	34.435	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1226.0	0	SC	0	3.332	0	34.435	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1227.0	0	SC	0	3.326	0	34.435	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1228.0	0	SC	0	3.325	0	34.436	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1229.0	0	SC	0	3.323	0	34.436	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1230.0	0	SC	0	3.322	0	34.435	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1231.0	0	SC	0	3.319	0	34.436	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1232.0	0	SC	0	3.317	0	34.436	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1233.0	0	SC	0	3.314	0	34.436	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1234.0	0	SC	0	3.311	0	34.438	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1235.0	0	SC	0	3.310	0	34.437	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1236.0	0	SC	0	3.308	0	34.439	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1237.0	0	SC	0	3.306	0	34.439	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1238.0	0	SC	0	3.303	0	34.438	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1239.0	0	SC	0	3.300	0	34.439	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1240.0	0	SC	0	3.297	0	34.440	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1241.0	0	SC	0	3.293	0	34.440	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1242.0	0	SC	0	3.287	0	34.441	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1243.0	0	SC	0	3.281	0	34.443	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1244.0	0	SC	0	3.276	0	34.443	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1245.0	0	SC	0	3.273	0	34.442	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1246.0	0	SC	0	3.271	0	34.442	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1247.0	0	SC	0	3.269	0	34.443	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1248.0	0	SC	0	3.269	0	34.442	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1249.0	0	SC	0	3.268	0	34.443	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1250.0	0	SC	0	3.267	0	34.442	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1251.0	0	SC	0	3.266	0	34.443	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1252.0	0	SC	0	3.263	0	34.443	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1253.0	0	SC	0	3.259	0	34.442	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1254.0	0	SC	0	3.259	0	34.444	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1255.0	0	SC	0	3.257	0	34.443	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1256.0	0	SC	0	3.255	0	34.443	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1257.0	0	SC	0	3.254	0	34.444	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1258.0	0	SC	0	3.252	0	34.444	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1259.0	0	SC	0	3.250	0	34.444	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1260.0	0	SC	0	3.249	0	34.444	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1261.0	0	SC	0	3.246	0	34.444	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1262.0	0	SC	0	3.243	0	34.446	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1263.0	0	SC	0	3.240	0	34.445	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1264.0	0	SC	0	3.234	0	34.446	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1265.0	0	SC	0	3.227	0	34.448	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1266.0	0	SC	0	3.221	0	34.449	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1267.0	0	SC	0	3.218	0	34.448	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1268.0	0	SC	0	3.216	0	34.449	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1269.0	0	SC	0	3.214	0	34.450	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1270.0	0	SC	0	3.211	0	34.449	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1271.0	0	SC	0	3.208	0	34.449	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1272.0	0	SC	0	3.203	0	34.449	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1273.0	0	SC	0	3.201	0	34.449	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1274.0	0	SC	0	3.200	0	34.450	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1275.0	0	SC	0	3.198	0	34.450	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1276.0	0	SC	0	3.194	0	34.450	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1277.0	0	SC	0	3.191	0	34.450	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1278.0	0	SC	0	3.189	0	34.451	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1279.0	0	SC	0	3.189	0	34.450	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1280.0	0	SC	0	3.188	0	34.451	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1281.0	0	SC	0	3.187	0	34.451	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1282.0	0	SC	0	3.186	0	34.451	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1283.0	0	SC	0	3.182	0	34.451	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1284.0	0	SC	0	3.176	0	34.453	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1285.0	0	SC	0	3.172	0	34.454	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1286.0	0	SC	0	3.168	0	34.454	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1287.0	0	SC	0	3.163	0	34.454	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1288.0	0	SC	0	3.161	0	34.456	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1289.0	0	SC	0	3.159	0	34.456	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1290.0	0	SC	0	3.156	0	34.455	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1291.0	0	SC	0	3.154	0	34.456	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1292.0	0	SC	0	3.151	0	34.456	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1293.0	0	SC	0	3.146	0	34.457	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1294.0	0	SC	0	3.142	0	34.457	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1295.0	0	SC	0	3.139	0	34.456	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1296.0	0	SC	0	3.133	0	34.457	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1297.0	0	SC	0	3.127	0	34.458	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1298.0	0	SC	0	3.123	0	34.460	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1299.0	0	SC	0	3.121	0	34.460	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1300.0	0	SC	0	3.119	0	34.459	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1301.0	0	SC	0	3.117	0	34.460	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1302.0	0	SC	0	3.116	0	34.460	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1303.0	0	SC	0	3.114	0	34.459	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1304.0	0	SC	0	3.113	0	34.460	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1305.0	0	SC	0	3.109	0	34.461	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1306.0	0	SC	0	3.102	0	34.463	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1307.0	0	SC	0	3.098	0	34.462	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1308.0	0	SC	0	3.096	0	34.462	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1309.0	0	SC	0	3.092	0	34.462	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1310.0	0	SC	0	3.088	0	34.464	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1311.0	0	SC	0	3.082	0	34.464	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1312.0	0	SC	0	3.079	0	34.464	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1313.0	0	SC	0	3.077	0	34.464	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1314.0	0	SC	0	3.076	0	34.465	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1315.0	0	SC	0	3.075	0	34.464	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1316.0	0	SC	0	3.074	0	34.465	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1317.0	0	SC	0	3.072	0	34.465	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1318.0	0	SC	0	3.070	0	34.464	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1319.0	0	SC	0	3.069	0	34.465	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1320.0	0	SC	0	3.067	0	34.465	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1321.0	0	SC	0	3.067	0	34.466	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1322.0	0	SC	0	3.065	0	34.466	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1323.0	0	SC	0	3.064	0	34.465	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1324.0	0	SC	0	3.062	0	34.466	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1325.0	0	SC	0	3.058	0	34.466	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1326.0	0	SC	0	3.053	0	34.466	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1327.0	0	SC	0	3.050	0	34.467	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1328.0	0	SC	0	3.047	0	34.468	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1329.0	0	SC	0	3.046	0	34.466	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1330.0	0	SC	0	3.045	0	34.466	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1331.0	0	SC	0	3.043	0	34.467	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1332.0	0	SC	0	3.041	0	34.466	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1333.0	0	SC	0	3.039	0	34.466	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1334.0	0	SC	0	3.035	0	34.466	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1335.0	0	SC	0	3.030	0	34.467	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1336.0	0	SC	0	3.025	0	34.467	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1337.0	0	SC	0	3.022	0	34.468	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1338.0	0	SC	0	3.020	0	34.468	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1339.0	0	SC	0	3.019	0	34.469	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1340.0	0	SC	0	3.019	0	34.468	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1341.0	0	SC	0	3.017	0	34.468	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1342.0	0	SC	0	3.015	0	34.468	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1343.0	0	SC	0	3.014	0	34.469	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1344.0	0	SC	0	3.013	0	34.469	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1345.0	0	SC	0	3.011	0	34.470	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1346.0	0	SC	0	3.008	0	34.471	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1347.0	0	SC	0	3.003	0	34.470	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1348.0	0	SC	0	3.001	0	34.470	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1349.0	0	SC	0	2.999	0	34.470	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1350.0	0	SC	0	2.998	0	34.471	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1351.0	0	SC	0	2.997	0	34.471	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1352.0	0	SC	0	2.995	0	34.471	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1353.0	0	SC	0	2.993	0	34.471	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1354.0	0	SC	0	2.991	0	34.471	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1355.0	0	SC	0	2.991	0	34.471	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1356.0	0	SC	0	2.989	0	34.471	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1357.0	0	SC	0	2.985	0	34.471	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1358.0	0	SC	0	2.981	0	34.471	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1359.0	0	SC	0	2.976	0	34.471	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1360.0	0	SC	0	2.972	0	34.471	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1361.0	0	SC	0	2.966	0	34.473	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1362.0	0	SC	0	2.962	0	34.475	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1363.0	0	SC	0	2.960	0	34.475	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1364.0	0	SC	0	2.957	0	34.476	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1365.0	0	SC	0	2.953	0	34.477	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1366.0	0	SC	0	2.952	0	34.477	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1367.0	0	SC	0	2.952	0	34.477	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1368.0	0	SC	0	2.951	0	34.477	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1369.0	0	SC	0	2.951	0	34.477	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1370.0	0	SC	0	2.950	0	34.477	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1371.0	0	SC	0	2.949	0	34.476	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1372.0	0	SC	0	2.947	0	34.477	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1373.0	0	SC	0	2.947	0	34.478	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1374.0	0	SC	0	2.945	0	34.478	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1375.0	0	SC	0	2.944	0	34.477	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1376.0	0	SC	0	2.942	0	34.479	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1377.0	0	SC	0	2.940	0	34.479	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1378.0	0	SC	0	2.939	0	34.480	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1379.0	0	SC	0	2.936	0	34.480	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1380.0	0	SC	0	2.931	0	34.480	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1381.0	0	SC	0	2.928	0	34.480	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1382.0	0	SC	0	2.925	0	34.479	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1383.0	0	SC	0	2.920	0	34.480	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1384.0	0	SC	0	2.915	0	34.480	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1385.0	0	SC	0	2.910	0	34.481	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1386.0	0	SC	0	2.908	0	34.482	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1387.0	0	SC	0	2.906	0	34.482	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1388.0	0	SC	0	2.905	0	34.483	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1389.0	0	SC	0	2.900	0	34.484	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1390.0	0	SC	0	2.898	0	34.483	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1391.0	0	SC	0	2.896	0	34.483	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1392.0	0	SC	0	2.893	0	34.485	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1393.0	0	SC	0	2.890	0	34.484	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1394.0	0	SC	0	2.889	0	34.484	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1395.0	0	SC	0	2.887	0	34.485	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1396.0	0	SC	0	2.885	0	34.484	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1397.0	0	SC	0	2.884	0	34.485	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1398.0	0	SC	0	2.884	0	34.484	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1399.0	0	SC	0	2.884	0	34.485	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1400.0	0	SC	0	2.883	0	34.484	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1401.0	0	SC	0	2.881	0	34.486	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1402.0	0	SC	0	2.880	0	34.485	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1403.0	0	SC	0	2.877	0	34.485	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1404.0	0	SC	0	2.876	0	34.486	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1405.0	0	SC	0	2.875	0	34.486	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1406.0	0	SC	0	2.873	0	34.486	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1407.0	0	SC	0	2.873	0	34.485	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1408.0	0	SC	0	2.870	0	34.486	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1409.0	0	SC	0	2.869	0	34.486	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1410.0	0	SC	0	2.868	0	34.486	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1411.0	0	SC	0	2.868	0	34.486	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1412.0	0	SC	0	2.868	0	34.486	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1413.0	0	SC	0	2.868	0	34.486	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1414.0	0	SC	0	2.868	0	34.487	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1415.0	0	SC	0	2.868	0	34.486	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1416.0	0	SC	0	2.868	0	34.486	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1417.0	0	SC	0	2.863	0	34.487	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1418.0	0	SC	0	2.859	0	34.488	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1419.0	0	SC	0	2.855	0	34.488	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1420.0	0	SC	0	2.853	0	34.489	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1421.0	0	SC	0	2.851	0	34.488	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1422.0	0	SC	0	2.850	0	34.488	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1423.0	0	SC	0	2.848	0	34.489	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1424.0	0	SC	0	2.847	0	34.488	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1425.0	0	SC	0	2.847	0	34.489	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1426.0	0	SC	0	2.847	0	34.489	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1427.0	0	SC	0	2.846	0	34.489	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1428.0	0	SC	0	2.845	0	34.489	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1429.0	0	SC	0	2.845	0	34.489	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1430.0	0	SC	0	2.845	0	34.489	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1431.0	0	SC	0	2.844	0	34.489	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1432.0	0	SC	0	2.843	0	34.488	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1433.0	0	SC	0	2.843	0	34.489	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1434.0	0	SC	0	2.841	0	34.489	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1435.0	0	SC	0	2.839	0	34.488	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1436.0	0	SC	0	2.832	0	34.489	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1437.0	0	SC	0	2.822	0	34.491	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1438.0	0	SC	0	2.814	0	34.491	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1439.0	0	SC	0	2.811	0	34.493	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1440.0	0	SC	0	2.809	0	34.493	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1441.0	0	SC	0	2.808	0	34.493	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1442.0	0	SC	0	2.806	0	34.493	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1443.0	0	SC	0	2.806	0	34.493	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1444.0	0	SC	0	2.806	0	34.492	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1445.0	0	SC	0	2.806	0	34.491	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1446.0	0	SC	0	2.806	0	34.492	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1447.0	0	SC	0	2.805	0	34.493	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1448.0	0	SC	0	2.803	0	34.493	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1449.0	0	SC	0	2.803	0	34.493	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1450.0	0	SC	0	2.803	0	34.493	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1451.0	0	SC	0	2.804	0	34.494	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1452.0	0	SC	0	2.803	0	34.492	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1453.0	0	SC	0	2.801	0	34.493	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1454.0	0	SC	0	2.799	0	34.493	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1455.0	0	SC	0	2.796	0	34.493	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1456.0	0	SC	0	2.790	0	34.494	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1457.0	0	SC	0	2.784	0	34.495	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1458.0	0	SC	0	2.780	0	34.494	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1459.0	0	SC	0	2.777	0	34.494	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1460.0	0	SC	0	2.775	0	34.496	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1461.0	0	SC	0	2.774	0	34.495	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1462.0	0	SC	0	2.773	0	34.496	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1463.0	0	SC	0	2.772	0	34.495	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1464.0	0	SC	0	2.770	0	34.496	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1465.0	0	SC	0	2.769	0	34.496	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1466.0	0	SC	0	2.768	0	34.497	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1467.0	0	SC	0	2.766	0	34.497	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1468.0	0	SC	0	2.766	0	34.497	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1469.0	0	SC	0	2.763	0	34.497	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1470.0	0	SC	0	2.759	0	34.498	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1471.0	0	SC	0	2.756	0	34.497	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1472.0	0	SC	0	2.754	0	34.499	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1473.0	0	SC	0	2.753	0	34.498	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1474.0	0	SC	0	2.750	0	34.498	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1475.0	0	SC	0	2.749	0	34.499	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1476.0	0	SC	0	2.744	0	34.500	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1477.0	0	SC	0	2.737	0	34.500	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1478.0	0	SC	0	2.730	0	34.502	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1479.0	0	SC	0	2.728	0	34.501	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1480.0	0	SC	0	2.727	0	34.501	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1481.0	0	SC	0	2.727	0	34.501	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1482.0	0	SC	0	2.725	0	34.501	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1483.0	0	SC	0	2.724	0	34.502	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1484.0	0	SC	0	2.723	0	34.501	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1485.0	0	SC	0	2.721	0	34.503	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1486.0	0	SC	0	2.719	0	34.502	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1487.0	0	SC	0	2.713	0	34.503	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1488.0	0	SC	0	2.708	0	34.503	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1489.0	0	SC	0	2.706	0	34.503	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1490.0	0	SC	0	2.704	0	34.505	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1491.0	0	SC	0	2.701	0	34.504	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1492.0	0	SC	0	2.698	0	34.504	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1493.0	0	SC	0	2.693	0	34.505	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1494.0	0	SC	0	2.691	0	34.506	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1495.0	0	SC	0	2.690	0	34.506	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1496.0	0	SC	0	2.690	0	34.506	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1497.0	0	SC	0	2.688	0	34.506	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1498.0	0	SC	0	2.687	0	34.507	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1499.0	0	SC	0	2.685	0	34.506	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1500.0	0	SC	0	2.683	0	34.506	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1501.0	0	SC	0	2.681	0	34.506	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1502.0	0	SC	0	2.679	0	34.507	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1503.0	0	SC	0	2.674	0	34.508	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1504.0	0	SC	0	2.669	0	34.508	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1505.0	0	SC	0	2.667	0	34.510	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1506.0	0	SC	0	2.665	0	34.509	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1507.0	0	SC	0	2.661	0	34.509	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1508.0	0	SC	0	2.659	0	34.509	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1509.0	0	SC	0	2.656	0	34.509	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1510.0	0	SC	0	2.651	0	34.511	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1511.0	0	SC	0	2.650	0	34.511	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1512.0	0	SC	0	2.649	0	34.510	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1513.0	0	SC	0	2.648	0	34.511	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1514.0	0	SC	0	2.645	0	34.511	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1515.0	0	SC	0	2.642	0	34.511	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1516.0	0	SC	0	2.639	0	34.512	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1517.0	0	SC	0	2.637	0	34.512	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1518.0	0	SC	0	2.634	0	34.512	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1519.0	0	SC	0	2.628	0	34.513	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1520.0	0	SC	0	2.621	0	34.514	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1521.0	0	SC	0	2.614	0	34.516	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1522.0	0	SC	0	2.610	0	34.516	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1523.0	0	SC	0	2.609	0	34.516	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1524.0	0	SC	0	2.607	0	34.516	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1525.0	0	SC	0	2.606	0	34.515	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1526.0	0	SC	0	2.606	0	34.516	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1527.0	0	SC	0	2.606	0	34.514	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1528.0	0	SC	0	2.606	0	34.515	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1529.0	0	SC	0	2.604	0	34.515	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1530.0	0	SC	0	2.602	0	34.516	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1531.0	0	SC	0	2.599	0	34.516	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1532.0	0	SC	0	2.596	0	34.516	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1533.0	0	SC	0	2.591	0	34.517	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1534.0	0	SC	0	2.588	0	34.518	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1535.0	0	SC	0	2.586	0	34.518	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1536.0	0	SC	0	2.586	0	34.518	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1537.0	0	SC	0	2.586	0	34.518	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1538.0	0	SC	0	2.586	0	34.518	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1539.0	0	SC	0	2.586	0	34.517	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1540.0	0	SC	0	2.586	0	34.518	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1541.0	0	SC	0	2.586	0	34.517	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1542.0	0	SC	0	2.586	0	34.518	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1543.0	0	SC	0	2.586	0	34.518	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1544.0	0	SC	0	2.585	0	34.518	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1545.0	0	SC	0	2.584	0	34.517	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1546.0	0	SC	0	2.583	0	34.518	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1547.0	0	SC	0	2.582	0	34.519	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1548.0	0	SC	0	2.581	0	34.519	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1549.0	0	SC	0	2.582	0	34.519	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1550.0	0	SC	0	2.581	0	34.518	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1551.0	0	SC	0	2.581	0	34.519	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1552.0	0	SC	0	2.581	0	34.517	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1553.0	0	SC	0	2.580	0	34.518	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1554.0	0	SC	0	2.578	0	34.518	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1555.0	0	SC	0	2.576	0	34.517	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1556.0	0	SC	0	2.574	0	34.519	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1557.0	0	SC	0	2.572	0	34.518	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1558.0	0	SC	0	2.569	0	34.519	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1559.0	0	SC	0	2.569	0	34.519	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1560.0	0	SC	0	2.565	0	34.519	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1561.0	0	SC	0	2.565	0	34.520	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1562.0	0	SC	0	2.564	0	34.519	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1563.0	0	SC	0	2.563	0	34.519	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1564.0	0	SC	0	2.563	0	34.519	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1565.0	0	SC	0	2.562	0	34.520	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1566.0	0	SC	0	2.560	0	34.519	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1567.0	0	SC	0	2.560	0	34.519	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1568.0	0	SC	0	2.558	0	34.520	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1569.0	0	SC	0	2.556	0	34.519	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1570.0	0	SC	0	2.553	0	34.520	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1571.0	0	SC	0	2.547	0	34.523	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1572.0	0	SC	0	2.539	0	34.522	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1573.0	0	SC	0	2.537	0	34.524	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1574.0	0	SC	0	2.537	0	34.523	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1575.0	0	SC	0	2.535	0	34.524	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1576.0	0	SC	0	2.535	0	34.523	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1577.0	0	SC	0	2.535	0	34.523	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1578.0	0	SC	0	2.534	0	34.524	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1579.0	0	SC	0	2.533	0	34.524	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1580.0	0	SC	0	2.532	0	34.524	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1581.0	0	SC	0	2.530	0	34.525	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1582.0	0	SC	0	2.526	0	34.525	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1583.0	0	SC	0	2.525	0	34.524	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1584.0	0	SC	0	2.521	0	34.525	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1585.0	0	SC	0	2.516	0	34.525	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1586.0	0	SC	0	2.513	0	34.525	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1587.0	0	SC	0	2.511	0	34.527	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1588.0	0	SC	0	2.509	0	34.527	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1589.0	0	SC	0	2.507	0	34.528	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1590.0	0	SC	0	2.505	0	34.528	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1591.0	0	SC	0	2.504	0	34.528	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1592.0	0	SC	0	2.504	0	34.528	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1593.0	0	SC	0	2.503	0	34.528	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1594.0	0	SC	0	2.500	0	34.528	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1595.0	0	SC	0	2.497	0	34.528	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1596.0	0	SC	0	2.494	0	34.528	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1597.0	0	SC	0	2.491	0	34.530	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1598.0	0	SC	0	2.489	0	34.530	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1599.0	0	SC	0	2.487	0	34.529	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1600.0	0	SC	0	2.486	0	34.530	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1601.0	0	SC	0	2.484	0	34.530	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1602.0	0	SC	0	2.482	0	34.531	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1603.0	0	SC	0	2.481	0	34.531	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1604.0	0	SC	0	2.481	0	34.531	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1605.0	0	SC	0	2.481	0	34.531	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1606.0	0	SC	0	2.481	0	34.531	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1607.0	0	SC	0	2.481	0	34.530	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1608.0	0	SC	0	2.479	0	34.531	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1609.0	0	SC	0	2.477	0	34.531	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1610.0	0	SC	0	2.477	0	34.531	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1611.0	0	SC	0	2.476	0	34.531	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1612.0	0	SC	0	2.475	0	34.531	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1613.0	0	SC	0	2.473	0	34.531	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1614.0	0	SC	0	2.471	0	34.531	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1615.0	0	SC	0	2.471	0	34.532	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1616.0	0	SC	0	2.470	0	34.531	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1617.0	0	SC	0	2.469	0	34.532	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1618.0	0	SC	0	2.468	0	34.531	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1619.0	0	SC	0	2.468	0	34.532	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1620.0	0	SC	0	2.468	0	34.531	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1621.0	0	SC	0	2.467	0	34.532	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1622.0	0	SC	0	2.467	0	34.531	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1623.0	0	SC	0	2.466	0	34.532	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1624.0	0	SC	0	2.465	0	34.531	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1625.0	0	SC	0	2.465	0	34.532	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1626.0	0	SC	0	2.464	0	34.533	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1627.0	0	SC	0	2.463	0	34.533	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1628.0	0	SC	0	2.463	0	34.533	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1629.0	0	SC	0	2.463	0	34.532	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1630.0	0	SC	0	2.463	0	34.534	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1631.0	0	SC	0	2.463	0	34.533	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1632.0	0	SC	0	2.462	0	34.533	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1633.0	0	SC	0	2.461	0	34.532	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1634.0	0	SC	0	2.461	0	34.533	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1635.0	0	SC	0	2.459	0	34.533	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1636.0	0	SC	0	2.457	0	34.534	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1637.0	0	SC	0	2.456	0	34.533	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1638.0	0	SC	0	2.456	0	34.534	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1639.0	0	SC	0	2.455	0	34.533	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1640.0	0	SC	0	2.454	0	34.534	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1641.0	0	SC	0	2.454	0	34.533	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1642.0	0	SC	0	2.452	0	34.533	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1643.0	0	SC	0	2.450	0	34.534	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1644.0	0	SC	0	2.449	0	34.534	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1645.0	0	SC	0	2.449	0	34.534	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1646.0	0	SC	0	2.449	0	34.535	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1647.0	0	SC	0	2.449	0	34.534	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1648.0	0	SC	0	2.448	0	34.535	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1649.0	0	SC	0	2.447	0	34.534	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1650.0	0	SC	0	2.447	0	34.535	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1651.0	0	SC	0	2.447	0	34.534	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1652.0	0	SC	0	2.447	0	34.534	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1653.0	0	SC	0	2.446	0	34.534	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1654.0	0	SC	0	2.444	0	34.535	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1655.0	0	SC	0	2.443	0	34.535	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1656.0	0	SC	0	2.440	0	34.535	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1657.0	0	SC	0	2.437	0	34.536	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1658.0	0	SC	0	2.435	0	34.536	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1659.0	0	SC	0	2.435	0	34.537	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1660.0	0	SC	0	2.435	0	34.536	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1661.0	0	SC	0	2.435	0	34.536	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1662.0	0	SC	0	2.434	0	34.536	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1663.0	0	SC	0	2.433	0	34.537	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1664.0	0	SC	0	2.431	0	34.537	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1665.0	0	SC	0	2.431	0	34.537	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1666.0	0	SC	0	2.430	0	34.537	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1667.0	0	SC	0	2.428	0	34.538	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1668.0	0	SC	0	2.428	0	34.537	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1669.0	0	SC	0	2.427	0	34.536	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1670.0	0	SC	0	2.426	0	34.537	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1671.0	0	SC	0	2.426	0	34.536	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1672.0	0	SC	0	2.425	0	34.537	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1673.0	0	SC	0	2.424	0	34.536	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1674.0	0	SC	0	2.423	0	34.537	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1675.0	0	SC	0	2.423	0	34.536	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1676.0	0	SC	0	2.422	0	34.537	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1677.0	0	SC	0	2.421	0	34.537	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1678.0	0	SC	0	2.419	0	34.538	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1679.0	0	SC	0	2.417	0	34.538	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1680.0	0	SC	0	2.414	0	34.537	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1681.0	0	SC	0	2.414	0	34.539	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1682.0	0	SC	0	2.413	0	34.539	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1683.0	0	SC	0	2.411	0	34.539	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1684.0	0	SC	0	2.410	0	34.538	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1685.0	0	SC	0	2.410	0	34.539	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1686.0	0	SC	0	2.409	0	34.540	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1687.0	0	SC	0	2.407	0	34.540	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1688.0	0	SC	0	2.407	0	34.539	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1689.0	0	SC	0	2.407	0	34.540	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1690.0	0	SC	0	2.407	0	34.540	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1691.0	0	SC	0	2.405	0	34.540	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1692.0	0	SC	0	2.402	0	34.540	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1693.0	0	SC	0	2.397	0	34.540	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1694.0	0	SC	0	2.394	0	34.542	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1695.0	0	SC	0	2.391	0	34.542	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1696.0	0	SC	0	2.388	0	34.542	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1697.0	0	SC	0	2.385	0	34.541	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1698.0	0	SC	0	2.382	0	34.543	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1699.0	0	SC	0	2.382	0	34.542	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1700.0	0	SC	0	2.380	0	34.544	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1701.0	0	SC	0	2.378	0	34.544	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1702.0	0	SC	0	2.376	0	34.543	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1703.0	0	SC	0	2.374	0	34.544	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1704.0	0	SC	0	2.374	0	34.543	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1705.0	0	SC	0	2.373	0	34.544	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1706.0	0	SC	0	2.372	0	34.543	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1707.0	0	SC	0	2.371	0	34.544	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1708.0	0	SC	0	2.371	0	34.543	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1709.0	0	SC	0	2.371	0	34.544	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1710.0	0	SC	0	2.371	0	34.543	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1711.0	0	SC	0	2.370	0	34.544	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1712.0	0	SC	0	2.370	0	34.543	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1713.0	0	SC	0	2.368	0	34.544	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1714.0	0	SC	0	2.368	0	34.543	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1715.0	0	SC	0	2.368	0	34.544	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1716.0	0	SC	0	2.368	0	34.545	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1717.0	0	SC	0	2.366	0	34.545	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1718.0	0	SC	0	2.363	0	34.545	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1719.0	0	SC	0	2.361	0	34.546	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1720.0	0	SC	0	2.361	0	34.545	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1721.0	0	SC	0	2.359	0	34.545	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1722.0	0	SC	0	2.359	0	34.545	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1723.0	0	SC	0	2.358	0	34.546	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1724.0	0	SC	0	2.356	0	34.545	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1725.0	0	SC	0	2.356	0	34.547	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1726.0	0	SC	0	2.356	0	34.546	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1727.0	0	SC	0	2.356	0	34.547	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1728.0	0	SC	0	2.356	0	34.546	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1729.0	0	SC	0	2.356	0	34.546	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1730.0	0	SC	0	2.356	0	34.545	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1731.0	0	SC	0	2.354	0	34.546	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1732.0	0	SC	0	2.354	0	34.546	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1733.0	0	SC	0	2.353	0	34.546	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1734.0	0	SC	0	2.353	0	34.546	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1735.0	0	SC	0	2.353	0	34.547	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1736.0	0	SC	0	2.352	0	34.548	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1737.0	0	SC	0	2.352	0	34.547	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1738.0	0	SC	0	2.352	0	34.547	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1739.0	0	SC	0	2.352	0	34.547	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1740.0	0	SC	0	2.352	0	34.547	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1741.0	0	SC	0	2.352	0	34.546	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1742.0	0	SC	0	2.352	0	34.546	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1743.0	0	SC	0	2.352	0	34.547	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1744.0	0	SC	0	2.351	0	34.546	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1745.0	0	SC	0	2.350	0	34.546	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1746.0	0	SC	0	2.350	0	34.546	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1747.0	0	SC	0	2.349	0	34.546	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1748.0	0	SC	0	2.348	0	34.546	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1749.0	0	SC	0	2.346	0	34.547	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1750.0	0	SC	0	2.345	0	34.547	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1751.0	0	SC	0	2.343	0	34.547	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1752.0	0	SC	0	2.341	0	34.546	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1753.0	0	SC	0	2.340	0	34.547	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1754.0	0	SC	0	2.338	0	34.547	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1755.0	0	SC	0	2.336	0	34.548	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1756.0	0	SC	0	2.333	0	34.549	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1757.0	0	SC	0	2.327	0	34.549	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1758.0	0	SC	0	2.326	0	34.548	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1759.0	0	SC	0	2.325	0	34.550	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1760.0	0	SC	0	2.325	0	34.549	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1761.0	0	SC	0	2.325	0	34.550	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1762.0	0	SC	0	2.324	0	34.550	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1763.0	0	SC	0	2.324	0	34.550	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1764.0	0	SC	0	2.323	0	34.550	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1765.0	0	SC	0	2.322	0	34.550	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1766.0	0	SC	0	2.320	0	34.549	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1767.0	0	SC	0	2.315	0	34.552	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1768.0	0	SC	0	2.314	0	34.552	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1769.0	0	SC	0	2.313	0	34.552	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1770.0	0	SC	0	2.312	0	34.552	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1771.0	0	SC	0	2.311	0	34.551	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1772.0	0	SC	0	2.309	0	34.552	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1773.0	0	SC	0	2.308	0	34.552	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1774.0	0	SC	0	2.307	0	34.553	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1775.0	0	SC	0	2.306	0	34.552	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1776.0	0	SC	0	2.306	0	34.553	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1777.0	0	SC	0	2.306	0	34.552	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1778.0	0	SC	0	2.304	0	34.553	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1779.0	0	SC	0	2.303	0	34.552	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1780.0	0	SC	0	2.301	0	34.553	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1781.0	0	SC	0	2.301	0	34.552	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1782.0	0	SC	0	2.301	0	34.553	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1783.0	0	SC	0	2.300	0	34.552	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1784.0	0	SC	0	2.299	0	34.553	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1785.0	0	SC	0	2.299	0	34.552	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1786.0	0	SC	0	2.299	0	34.553	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1787.0	0	SC	0	2.299	0	34.552	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1788.0	0	SC	0	2.298	0	34.553	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1789.0	0	SC	0	2.297	0	34.554	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1790.0	0	SC	0	2.296	0	34.553	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1791.0	0	SC	0	2.296	0	34.554	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1792.0	0	SC	0	2.296	0	34.553	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1793.0	0	SC	0	2.294	0	34.553	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1794.0	0	SC	0	2.293	0	34.554	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1795.0	0	SC	0	2.292	0	34.553	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1796.0	0	SC	0	2.290	0	34.555	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1797.0	0	SC	0	2.288	0	34.554	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1798.0	0	SC	0	2.286	0	34.555	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1799.0	0	SC	0	2.285	0	34.554	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1800.0	0	SC	0	2.285	0	34.555	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1801.0	0	SC	0	2.285	0	34.554	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1802.0	0	SC	0	2.285	0	34.555	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1803.0	0	SC	0	2.285	0	34.554	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1804.0	0	SC	0	2.285	0	34.554	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1805.0	0	SC	0	2.285	0	34.554	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1806.0	0	SC	0	2.283	0	34.554	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1807.0	0	SC	0	2.279	0	34.556	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1808.0	0	SC	0	2.278	0	34.557	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1809.0	0	SC	0	2.276	0	34.556	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1810.0	0	SC	0	2.275	0	34.556	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1811.0	0	SC	0	2.271	0	34.557	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1812.0	0	SC	0	2.268	0	34.557	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1813.0	0	SC	0	2.265	0	34.556	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1814.0	0	SC	0	2.263	0	34.556	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1815.0	0	SC	0	2.262	0	34.557	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1816.0	0	SC	0	2.258	0	34.557	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1817.0	0	SC	0	2.256	0	34.557	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1818.0	0	SC	0	2.254	0	34.558	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1819.0	0	SC	0	2.254	0	34.558	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1820.0	0	SC	0	2.253	0	34.558	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1821.0	0	SC	0	2.252	0	34.558	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1822.0	0	SC	0	2.252	0	34.558	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1823.0	0	SC	0	2.251	0	34.558	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1824.0	0	SC	0	2.250	0	34.558	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1825.0	0	SC	0	2.250	0	34.558	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1826.0	0	SC	0	2.250	0	34.558	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1827.0	0	SC	0	2.249	0	34.558	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1828.0	0	SC	0	2.248	0	34.558	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1829.0	0	SC	0	2.248	0	34.558	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1830.0	0	SC	0	2.247	0	34.559	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1831.0	0	SC	0	2.246	0	34.559	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1832.0	0	SC	0	2.245	0	34.559	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1833.0	0	SC	0	2.245	0	34.558	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1834.0	0	SC	0	2.244	0	34.560	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1835.0	0	SC	0	2.241	0	34.560	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1836.0	0	SC	0	2.238	0	34.561	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1837.0	0	SC	0	2.237	0	34.561	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1838.0	0	SC	0	2.237	0	34.561	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1839.0	0	SC	0	2.236	0	34.561	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1840.0	0	SC	0	2.236	0	34.561	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1841.0	0	SC	0	2.236	0	34.561	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1842.0	0	SC	0	2.236	0	34.561	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1843.0	0	SC	0	2.236	0	34.560	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1844.0	0	SC	0	2.235	0	34.561	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1845.0	0	SC	0	2.233	0	34.561	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1846.0	0	SC	0	2.231	0	34.561	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1847.0	0	SC	0	2.229	0	34.561	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1848.0	0	SC	0	2.229	0	34.562	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1849.0	0	SC	0	2.228	0	34.562	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1850.0	0	SC	0	2.227	0	34.562	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1851.0	0	SC	0	2.225	0	34.562	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1852.0	0	SC	0	2.224	0	34.561	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1853.0	0	SC	0	2.223	0	34.562	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1854.0	0	SC	0	2.222	0	34.561	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1855.0	0	SC	0	2.221	0	34.562	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1856.0	0	SC	0	2.219	0	34.562	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1857.0	0	SC	0	2.217	0	34.561	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1858.0	0	SC	0	2.217	0	34.562	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1859.0	0	SC	0	2.213	0	34.562	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1860.0	0	SC	0	2.212	0	34.563	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1861.0	0	SC	0	2.211	0	34.562	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1862.0	0	SC	0	2.210	0	34.564	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1863.0	0	SC	0	2.208	0	34.564	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1864.0	0	SC	0	2.208	0	34.564	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1865.0	0	SC	0	2.207	0	34.563	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1866.0	0	SC	0	2.206	0	34.565	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1867.0	0	SC	0	2.205	0	34.564	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1868.0	0	SC	0	2.204	0	34.565	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1869.0	0	SC	0	2.204	0	34.564	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1870.0	0	SC	0	2.204	0	34.565	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1871.0	0	SC	0	2.204	0	34.564	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1872.0	0	SC	0	2.203	0	34.565	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1873.0	0	SC	0	2.203	0	34.564	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1874.0	0	SC	0	2.202	0	34.565	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1875.0	0	SC	0	2.201	0	34.564	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1876.0	0	SC	0	2.201	0	34.564	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1877.0	0	SC	0	2.200	0	34.566	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1878.0	0	SC	0	2.199	0	34.565	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1879.0	0	SC	0	2.199	0	34.567	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1880.0	0	SC	0	2.198	0	34.566	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1881.0	0	SC	0	2.197	0	34.567	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1882.0	0	SC	0	2.197	0	34.566	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1883.0	0	SC	0	2.197	0	34.566	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1884.0	0	SC	0	2.197	0	34.566	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1885.0	0	SC	0	2.195	0	34.567	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1886.0	0	SC	0	2.194	0	34.566	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1887.0	0	SC	0	2.192	0	34.567	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1888.0	0	SC	0	2.189	0	34.567	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1889.0	0	SC	0	2.187	0	34.566	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1890.0	0	SC	0	2.185	0	34.566	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1891.0	0	SC	0	2.184	0	34.567	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1892.0	0	SC	0	2.182	0	34.567	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1893.0	0	SC	0	2.181	0	34.567	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1894.0	0	SC	0	2.181	0	34.567	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1895.0	0	SC	0	2.180	0	34.567	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1896.0	0	SC	0	2.179	0	34.567	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1897.0	0	SC	0	2.178	0	34.567	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1898.0	0	SC	0	2.177	0	34.568	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1899.0	0	SC	0	2.176	0	34.568	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1900.0	0	SC	0	2.175	0	34.568	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1901.0	0	SC	0	2.174	0	34.568	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1902.0	0	SC	0	2.174	0	34.568	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1903.0	0	SC	0	2.173	0	34.569	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1904.0	0	SC	0	2.172	0	34.568	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1905.0	0	SC	0	2.171	0	34.568	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1906.0	0	SC	0	2.171	0	34.569	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1907.0	0	SC	0	2.170	0	34.569	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1908.0	0	SC	0	2.169	0	34.569	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1909.0	0	SC	0	2.168	0	34.569	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1910.0	0	SC	0	2.167	0	34.569	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1911.0	0	SC	0	2.166	0	34.569	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1912.0	0	SC	0	2.165	0	34.569	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1913.0	0	SC	0	2.163	0	34.570	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1914.0	0	SC	0	2.161	0	34.571	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1915.0	0	SC	0	2.158	0	34.571	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1916.0	0	SC	0	2.155	0	34.570	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1917.0	0	SC	0	2.155	0	34.571	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1918.0	0	SC	0	2.155	0	34.571	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1919.0	0	SC	0	2.154	0	34.571	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1920.0	0	SC	0	2.152	0	34.570	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1921.0	0	SC	0	2.149	0	34.572	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1922.0	0	SC	0	2.147	0	34.572	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1923.0	0	SC	0	2.145	0	34.571	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1924.0	0	SC	0	2.143	0	34.572	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1925.0	0	SC	0	2.141	0	34.573	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1926.0	0	SC	0	2.141	0	34.574	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1927.0	0	SC	0	2.141	0	34.574	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1928.0	0	SC	0	2.141	0	34.573	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1929.0	0	SC	0	2.140	0	34.574	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1930.0	0	SC	0	2.139	0	34.574	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1931.0	0	SC	0	2.139	0	34.574	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1932.0	0	SC	0	2.139	0	34.573	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1933.0	0	SC	0	2.139	0	34.574	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1934.0	0	SC	0	2.138	0	34.573	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1935.0	0	SC	0	2.137	0	34.574	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1936.0	0	SC	0	2.137	0	34.573	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1937.0	0	SC	0	2.136	0	34.574	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1938.0	0	SC	0	2.132	0	34.574	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1939.0	0	SC	0	2.129	0	34.574	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1940.0	0	SC	0	2.127	0	34.575	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1941.0	0	SC	0	2.127	0	34.574	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1942.0	0	SC	0	2.127	0	34.575	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1943.0	0	SC	0	2.126	0	34.574	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1944.0	0	SC	0	2.125	0	34.575	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1945.0	0	SC	0	2.125	0	34.574	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1946.0	0	SC	0	2.123	0	34.576	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1947.0	0	SC	0	2.122	0	34.575	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1948.0	0	SC	0	2.120	0	34.576	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1949.0	0	SC	0	2.120	0	34.575	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1950.0	0	SC	0	2.119	0	34.576	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1951.0	0	SC	0	2.117	0	34.575	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1952.0	0	SC	0	2.116	0	34.577	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1953.0	0	SC	0	2.114	0	34.577	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1954.0	0	SC	0	2.112	0	34.577	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1955.0	0	SC	0	2.110	0	34.578	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1956.0	0	SC	0	2.109	0	34.577	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1957.0	0	SC	0	2.108	0	34.578	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1958.0	0	SC	0	2.107	0	34.577	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1959.0	0	SC	0	2.107	0	34.578	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1960.0	0	SC	0	2.107	0	34.577	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1961.0	0	SC	0	2.107	0	34.577	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1962.0	0	SC	0	2.107	0	34.577	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1963.0	0	SC	0	2.106	0	34.577	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1964.0	0	SC	0	2.106	0	34.578	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1965.0	0	SC	0	2.106	0	34.577	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1966.0	0	SC	0	2.106	0	34.578	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1967.0	0	SC	0	2.105	0	34.577	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1968.0	0	SC	0	2.104	0	34.578	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1969.0	0	SC	0	2.104	0	34.577	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1970.0	0	SC	0	2.103	0	34.578	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1971.0	0	SC	0	2.103	0	34.577	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1972.0	0	SC	0	2.101	0	34.578	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1973.0	0	SC	0	2.099	0	34.578	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1974.0	0	SC	0	2.095	0	34.578	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1975.0	0	SC	0	2.090	0	34.578	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1976.0	0	SC	0	2.087	0	34.579	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1977.0	0	SC	0	2.086	0	34.579	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1978.0	0	SC	0	2.083	0	34.579	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1979.0	0	SC	0	2.083	0	34.579	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1980.0	0	SC	0	2.082	0	34.579	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1981.0	0	SC	0	2.081	0	34.578	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1982.0	0	SC	0	2.079	0	34.579	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1983.0	0	SC	0	2.077	0	34.579	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1984.0	0	SC	0	2.076	0	34.579	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1985.0	0	SC	0	2.075	0	34.579	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1986.0	0	SC	0	2.074	0	34.578	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1987.0	0	SC	0	2.074	0	34.580	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1988.0	0	SC	0	2.073	0	34.580	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1989.0	0	SC	0	2.072	0	34.580	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1990.0	0	SC	0	2.072	0	34.580	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1991.0	0	SC	0	2.072	0	34.579	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1992.0	0	SC	0	2.070	0	34.580	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1993.0	0	SC	0	2.069	0	34.580	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1994.0	0	SC	0	2.068	0	34.580	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1995.0	0	SC	0	2.067	0	34.580	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1996.0	0	SC	0	2.067	0	34.581	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1997.0	0	SC	0	2.066	0	34.580	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1998.0	0	SC	0	2.065	0	34.581	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	1999.0	0	SC	0	2.063	0	34.581	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2000.0	0	SC	0	2.062	0	34.582	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2001.0	0	SC	0	2.062	0	34.582	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2002.0	0	SC	0	2.060	0	34.583	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2003.0	0	SC	0	2.058	0	34.583	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2004.0	0	SC	0	2.057	0	34.584	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2005.0	0	SC	0	2.053	0	34.584	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2006.0	0	SC	0	2.051	0	34.584	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2007.0	0	SC	0	2.049	0	34.583	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2008.0	0	SC	0	2.046	0	34.585	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2009.0	0	SC	0	2.044	0	34.584	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2010.0	0	SC	0	2.042	0	34.585	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2011.0	0	SC	0	2.039	0	34.585	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2012.0	0	SC	0	2.039	0	34.584	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2013.0	0	SC	0	2.039	0	34.585	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2014.0	0	SC	0	2.039	0	34.584	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2015.0	0	SC	0	2.037	0	34.585	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2016.0	0	SC	0	2.035	0	34.586	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2017.0	0	SC	0	2.033	0	34.587	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2018.0	0	SC	0	2.030	0	34.586	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2019.0	0	SC	0	2.030	0	34.587	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2020.0	0	SC	0	2.027	0	34.587	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2021.0	0	SC	0	2.026	0	34.585	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2022.0	0	SC	0	2.023	0	34.587	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2023.0	0	SC	0	2.023	0	34.586	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2024.0	0	SC	0	2.021	0	34.588	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2025.0	0	SC	0	2.021	0	34.587	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2026.0	0	SC	0	2.021	0	34.588	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2027.0	0	SC	0	2.021	0	34.587	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2028.0	0	SC	0	2.021	0	34.588	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2029.0	0	SC	0	2.021	0	34.588	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2030.0	0	SC	0	2.021	0	34.587	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2031.0	0	SC	0	2.021	0	34.588	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2032.0	0	SC	0	2.021	0	34.586	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2033.0	0	SC	0	2.021	0	34.587	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2034.0	0	SC	0	2.021	0	34.586	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2035.0	0	SC	0	2.020	0	34.587	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2036.0	0	SC	0	2.019	0	34.587	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2037.0	0	SC	0	2.019	0	34.587	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2038.0	0	SC	0	2.019	0	34.589	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2039.0	0	SC	0	2.019	0	34.588	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2040.0	0	SC	0	2.019	0	34.588	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2041.0	0	SC	0	2.019	0	34.589	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2042.0	0	SC	0	2.019	0	34.587	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2043.0	0	SC	0	2.019	0	34.588	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2044.0	0	SC	0	2.018	0	34.587	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2045.0	0	SC	0	2.018	0	34.588	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2046.0	0	SC	0	2.016	0	34.587	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2047.0	0	SC	0	2.016	0	34.587	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2048.0	0	SC	0	2.014	0	34.588	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2049.0	0	SC	0	2.014	0	34.589	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2050.0	0	SC	0	2.014	0	34.588	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2051.0	0	SC	0	2.014	0	34.588	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2052.0	0	SC	0	2.014	0	34.588	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2053.0	0	SC	0	2.012	0	34.587	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2054.0	0	SC	0	2.011	0	34.588	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2055.0	0	SC	0	2.011	0	34.588	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2056.0	0	SC	0	2.009	0	34.589	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2057.0	0	SC	0	2.007	0	34.589	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2058.0	0	SC	0	2.007	0	34.589	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2059.0	0	SC	0	2.007	0	34.589	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2060.0	0	SC	0	2.007	0	34.589	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2061.0	0	SC	0	2.006	0	34.589	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2062.0	0	SC	0	2.005	0	34.589	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2063.0	0	SC	0	2.004	0	34.589	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2064.0	0	SC	0	2.002	0	34.589	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2065.0	0	SC	0	2.002	0	34.588	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2066.0	0	SC	0	2.002	0	34.590	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2067.0	0	SC	0	2.000	0	34.590	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2068.0	0	SC	0	1.999	0	34.590	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2069.0	0	SC	0	1.997	0	34.591	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2070.0	0	SC	0	1.995	0	34.592	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2071.0	0	SC	0	1.995	0	34.592	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2072.0	0	SC	0	1.995	0	34.592	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2073.0	0	SC	0	1.995	0	34.592	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2074.0	0	SC	0	1.994	0	34.591	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2075.0	0	SC	0	1.992	0	34.592	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2076.0	0	SC	0	1.990	0	34.592	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2077.0	0	SC	0	1.988	0	34.591	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2078.0	0	SC	0	1.987	0	34.592	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2079.0	0	SC	0	1.985	0	34.592	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2080.0	0	SC	0	1.983	0	34.591	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2081.0	0	SC	0	1.981	0	34.593	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2082.0	0	SC	0	1.979	0	34.592	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2083.0	0	SC	0	1.979	0	34.593	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2084.0	0	SC	0	1.979	0	34.594	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2085.0	0	SC	0	1.978	0	34.593	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2086.0	0	SC	0	1.976	0	34.592	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2087.0	0	SC	0	1.975	0	34.594	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2088.0	0	SC	0	1.974	0	34.593	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2089.0	0	SC	0	1.972	0	34.595	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2090.0	0	SC	0	1.972	0	34.594	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2091.0	0	SC	0	1.972	0	34.595	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2092.0	0	SC	0	1.971	0	34.594	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2093.0	0	SC	0	1.971	0	34.595	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2094.0	0	SC	0	1.971	0	34.595	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2095.0	0	SC	0	1.970	0	34.594	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2096.0	0	SC	0	1.970	0	34.595	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2097.0	0	SC	0	1.970	0	34.594	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2098.0	0	SC	0	1.969	0	34.595	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2099.0	0	SC	0	1.969	0	34.594	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2100.0	0	SC	0	1.969	0	34.595	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2101.0	0	SC	0	1.969	0	34.594	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2102.0	0	SC	0	1.968	0	34.595	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2103.0	0	SC	0	1.967	0	34.596	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2104.0	0	SC	0	1.966	0	34.595	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2105.0	0	SC	0	1.964	0	34.595	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2106.0	0	SC	0	1.962	0	34.596	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2107.0	0	SC	0	1.960	0	34.595	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2108.0	0	SC	0	1.958	0	34.597	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2109.0	0	SC	0	1.957	0	34.596	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2110.0	0	SC	0	1.957	0	34.597	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2111.0	0	SC	0	1.956	0	34.596	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2112.0	0	SC	0	1.956	0	34.597	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2113.0	0	SC	0	1.956	0	34.596	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2114.0	0	SC	0	1.956	0	34.596	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2115.0	0	SC	0	1.953	0	34.596	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2116.0	0	SC	0	1.950	0	34.596	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2117.0	0	SC	0	1.948	0	34.598	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2118.0	0	SC	0	1.946	0	34.597	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2119.0	0	SC	0	1.944	0	34.599	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2120.0	0	SC	0	1.942	0	34.598	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2121.0	0	SC	0	1.941	0	34.598	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2122.0	0	SC	0	1.941	0	34.599	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2123.0	0	SC	0	1.941	0	34.599	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2124.0	0	SC	0	1.941	0	34.599	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2125.0	0	SC	0	1.940	0	34.599	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2126.0	0	SC	0	1.939	0	34.599	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2127.0	0	SC	0	1.937	0	34.600	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2128.0	0	SC	0	1.936	0	34.599	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2129.0	0	SC	0	1.936	0	34.600	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2130.0	0	SC	0	1.935	0	34.600	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2131.0	0	SC	0	1.935	0	34.600	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2132.0	0	SC	0	1.934	0	34.600	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2133.0	0	SC	0	1.934	0	34.600	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2134.0	0	SC	0	1.934	0	34.601	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2135.0	0	SC	0	1.933	0	34.600	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2136.0	0	SC	0	1.933	0	34.601	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2137.0	0	SC	0	1.932	0	34.600	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2138.0	0	SC	0	1.932	0	34.599	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2139.0	0	SC	0	1.932	0	34.599	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2140.0	0	SC	0	1.932	0	34.598	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2141.0	0	SC	0	1.932	0	34.599	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2142.0	0	SC	0	1.932	0	34.599	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2143.0	0	SC	0	1.931	0	34.600	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2144.0	0	SC	0	1.929	0	34.600	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2145.0	0	SC	0	1.929	0	34.600	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2146.0	0	SC	0	1.928	0	34.601	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2147.0	0	SC	0	1.927	0	34.600	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2148.0	0	SC	0	1.928	0	34.601	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2149.0	0	SC	0	1.927	0	34.601	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2150.0	0	SC	0	1.927	0	34.601	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2151.0	0	SC	0	1.926	0	34.601	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2152.0	0	SC	0	1.926	0	34.601	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2153.0	0	SC	0	1.925	0	34.601	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2154.0	0	SC	0	1.923	0	34.601	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2155.0	0	SC	0	1.921	0	34.600	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2156.0	0	SC	0	1.920	0	34.601	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2157.0	0	SC	0	1.918	0	34.601	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2158.0	0	SC	0	1.917	0	34.602	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2159.0	0	SC	0	1.915	0	34.602	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2160.0	0	SC	0	1.914	0	34.603	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2161.0	0	SC	0	1.914	0	34.602	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2162.0	0	SC	0	1.914	0	34.603	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2163.0	0	SC	0	1.914	0	34.602	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2164.0	0	SC	0	1.914	0	34.603	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2165.0	0	SC	0	1.913	0	34.603	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2166.0	0	SC	0	1.912	0	34.603	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2167.0	0	SC	0	1.910	0	34.604	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2168.0	0	SC	0	1.907	0	34.604	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2169.0	0	SC	0	1.905	0	34.604	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2170.0	0	SC	0	1.903	0	34.603	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2171.0	0	SC	0	1.903	0	34.604	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2172.0	0	SC	0	1.902	0	34.603	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2173.0	0	SC	0	1.902	0	34.604	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2174.0	0	SC	0	1.901	0	34.603	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2175.0	0	SC	0	1.900	0	34.604	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2176.0	0	SC	0	1.898	0	34.604	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2177.0	0	SC	0	1.898	0	34.604	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2178.0	0	SC	0	1.898	0	34.605	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2179.0	0	SC	0	1.898	0	34.604	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2180.0	0	SC	0	1.897	0	34.605	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2181.0	0	SC	0	1.897	0	34.604	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2182.0	0	SC	0	1.896	0	34.605	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2183.0	0	SC	0	1.894	0	34.604	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2184.0	0	SC	0	1.892	0	34.604	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2185.0	0	SC	0	1.890	0	34.605	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2186.0	0	SC	0	1.890	0	34.604	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2187.0	0	SC	0	1.889	0	34.605	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2188.0	0	SC	0	1.889	0	34.604	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2189.0	0	SC	0	1.887	0	34.605	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2190.0	0	SC	0	1.885	0	34.605	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2191.0	0	SC	0	1.884	0	34.606	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2192.0	0	SC	0	1.883	0	34.605	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2193.0	0	SC	0	1.881	0	34.605	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2194.0	0	SC	0	1.881	0	34.605	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2195.0	0	SC	0	1.880	0	34.606	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2196.0	0	SC	0	1.879	0	34.606	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2197.0	0	SC	0	1.879	0	34.607	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2198.0	0	SC	0	1.879	0	34.606	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2199.0	0	SC	0	1.879	0	34.606	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2200.0	0	SC	0	1.878	0	34.606	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2201.0	0	SC	0	1.879	0	34.606	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2202.0	0	SC	0	1.878	0	34.607	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2203.0	0	SC	0	1.878	0	34.606	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2204.0	0	SC	0	1.877	0	34.607	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2205.0	0	SC	0	1.876	0	34.606	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2206.0	0	SC	0	1.876	0	34.606	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2207.0	0	SC	0	1.875	0	34.607	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2208.0	0	SC	0	1.875	0	34.607	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2209.0	0	SC	0	1.875	0	34.608	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2210.0	0	SC	0	1.874	0	34.607	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2211.0	0	SC	0	1.873	0	34.608	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2212.0	0	SC	0	1.873	0	34.607	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2213.0	0	SC	0	1.873	0	34.607	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2214.0	0	SC	0	1.872	0	34.607	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2215.0	0	SC	0	1.872	0	34.607	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2216.0	0	SC	0	1.871	0	34.608	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2217.0	0	SC	0	1.869	0	34.608	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2218.0	0	SC	0	1.869	0	34.608	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2219.0	0	SC	0	1.868	0	34.608	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2220.0	0	SC	0	1.869	0	34.609	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2221.0	0	SC	0	1.869	0	34.608	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2222.0	0	SC	0	1.869	0	34.608	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2223.0	0	SC	0	1.868	0	34.608	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2224.0	0	SC	0	1.868	0	34.608	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2225.0	0	SC	0	1.868	0	34.608	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2226.0	0	SC	0	1.868	0	34.608	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2227.0	0	SC	0	1.868	0	34.607	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2228.0	0	SC	0	1.868	0	34.608	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2229.0	0	SC	0	1.868	0	34.608	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2230.0	0	SC	0	1.863	0	34.609	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2231.0	0	SC	0	1.860	0	34.609	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2232.0	0	SC	0	1.859	0	34.608	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2233.0	0	SC	0	1.859	0	34.610	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2234.0	0	SC	0	1.859	0	34.610	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2235.0	0	SC	0	1.859	0	34.609	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2236.0	0	SC	0	1.859	0	34.610	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2237.0	0	SC	0	1.858	0	34.609	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2238.0	0	SC	0	1.858	0	34.610	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2239.0	0	SC	0	1.858	0	34.610	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2240.0	0	SC	0	1.856	0	34.610	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2241.0	0	SC	0	1.855	0	34.609	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2242.0	0	SC	0	1.853	0	34.610	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2243.0	0	SC	0	1.853	0	34.609	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2244.0	0	SC	0	1.853	0	34.611	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2245.0	0	SC	0	1.853	0	34.611	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2246.0	0	SC	0	1.852	0	34.610	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2247.0	0	SC	0	1.852	0	34.611	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2248.0	0	SC	0	1.852	0	34.610	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2249.0	0	SC	0	1.852	0	34.611	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2250.0	0	SC	0	1.852	0	34.610	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2251.0	0	SC	0	1.851	0	34.611	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2252.0	0	SC	0	1.851	0	34.611	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2253.0	0	SC	0	1.851	0	34.610	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2254.0	0	SC	0	1.850	0	34.611	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2255.0	0	SC	0	1.848	0	34.611	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2256.0	0	SC	0	1.847	0	34.610	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2257.0	0	SC	0	1.846	0	34.611	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2258.0	0	SC	0	1.845	0	34.612	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2259.0	0	SC	0	1.844	0	34.611	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2260.0	0	SC	0	1.842	0	34.611	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2261.0	0	SC	0	1.840	0	34.612	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2262.0	0	SC	0	1.840	0	34.611	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2263.0	0	SC	0	1.839	0	34.612	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2264.0	0	SC	0	1.838	0	34.611	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2265.0	0	SC	0	1.837	0	34.613	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2266.0	0	SC	0	1.837	0	34.612	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2267.0	0	SC	0	1.837	0	34.612	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2268.0	0	SC	0	1.837	0	34.613	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2269.0	0	SC	0	1.836	0	34.612	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2270.0	0	SC	0	1.836	0	34.613	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2271.0	0	SC	0	1.836	0	34.612	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2272.0	0	SC	0	1.836	0	34.612	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2273.0	0	SC	0	1.836	0	34.612	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2274.0	0	SC	0	1.836	0	34.612	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2275.0	0	SC	0	1.834	0	34.614	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2276.0	0	SC	0	1.833	0	34.613	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2277.0	0	SC	0	1.831	0	34.613	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2278.0	0	SC	0	1.831	0	34.614	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2279.0	0	SC	0	1.829	0	34.614	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2280.0	0	SC	0	1.828	0	34.614	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2281.0	0	SC	0	1.828	0	34.615	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2282.0	0	SC	0	1.827	0	34.614	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2283.0	0	SC	0	1.826	0	34.616	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2284.0	0	SC	0	1.824	0	34.615	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2285.0	0	SC	0	1.822	0	34.615	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2286.0	0	SC	0	1.822	0	34.615	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2287.0	0	SC	0	1.821	0	34.615	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2288.0	0	SC	0	1.821	0	34.615	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2289.0	0	SC	0	1.821	0	34.616	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2290.0	0	SC	0	1.821	0	34.615	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2291.0	0	SC	0	1.821	0	34.616	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2292.0	0	SC	0	1.819	0	34.616	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2293.0	0	SC	0	1.819	0	34.616	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2294.0	0	SC	0	1.820	0	34.615	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2295.0	0	SC	0	1.821	0	34.616	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2296.0	0	SC	0	1.820	0	34.616	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2297.0	0	SC	0	1.821	0	34.617	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2298.0	0	SC	0	1.819	0	34.616	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2299.0	0	SC	0	1.819	0	34.616	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2300.0	0	SC	0	1.821	0	34.616	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2301.0	0	SC	0	1.821	0	34.616	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2302.0	0	SC	0	1.821	0	34.615	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2303.0	0	SC	0	1.820	0	34.616	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2304.0	0	SC	0	1.819	0	34.616	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2305.0	0	SC	0	1.818	0	34.617	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2306.0	0	SC	0	1.818	0	34.617	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2307.0	0	SC	0	1.819	0	34.617	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2308.0	0	SC	0	1.818	0	34.617	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2309.0	0	SC	0	1.818	0	34.616	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2310.0	0	SC	0	1.819	0	34.617	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2311.0	0	SC	0	1.818	0	34.617	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2312.0	0	SC	0	1.819	0	34.616	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2313.0	0	SC	0	1.818	0	34.617	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2314.0	0	SC	0	1.818	0	34.616	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2315.0	0	SC	0	1.817	0	34.617	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2316.0	0	SC	0	1.818	0	34.616	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2317.0	0	SC	0	1.817	0	34.617	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2318.0	0	SC	0	1.816	0	34.616	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2319.0	0	SC	0	1.816	0	34.617	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2320.0	0	SC	0	1.815	0	34.616	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2321.0	0	SC	0	1.815	0	34.617	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2322.0	0	SC	0	1.814	0	34.617	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2323.0	0	SC	0	1.813	0	34.617	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2324.0	0	SC	0	1.813	0	34.617	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2325.0	0	SC	0	1.813	0	34.616	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2326.0	0	SC	0	1.813	0	34.617	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2327.0	0	SC	0	1.813	0	34.616	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2328.0	0	SC	0	1.812	0	34.617	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2329.0	0	SC	0	1.811	0	34.616	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2330.0	0	SC	0	1.811	0	34.617	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2331.0	0	SC	0	1.811	0	34.618	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2332.0	0	SC	0	1.811	0	34.617	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2333.0	0	SC	0	1.811	0	34.618	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2334.0	0	SC	0	1.811	0	34.618	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2335.0	0	SC	0	1.811	0	34.617	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2336.0	0	SC	0	1.810	0	34.618	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2337.0	0	SC	0	1.810	0	34.617	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2338.0	0	SC	0	1.809	0	34.618	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2339.0	0	SC	0	1.809	0	34.617	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2340.0	0	SC	0	1.809	0	34.618	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2341.0	0	SC	0	1.808	0	34.617	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2342.0	0	SC	0	1.808	0	34.618	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2343.0	0	SC	0	1.808	0	34.617	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2344.0	0	SC	0	1.807	0	34.618	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2345.0	0	SC	0	1.807	0	34.619	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2346.0	0	SC	0	1.807	0	34.618	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2347.0	0	SC	0	1.807	0	34.618	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2348.0	0	SC	0	1.807	0	34.619	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2349.0	0	SC	0	1.806	0	34.618	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2350.0	0	SC	0	1.804	0	34.618	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2351.0	0	SC	0	1.802	0	34.619	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2352.0	0	SC	0	1.801	0	34.618	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2353.0	0	SC	0	1.801	0	34.619	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2354.0	0	SC	0	1.800	0	34.618	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2355.0	0	SC	0	1.799	0	34.619	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2356.0	0	SC	0	1.799	0	34.618	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2357.0	0	SC	0	1.799	0	34.618	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2358.0	0	SC	0	1.798	0	34.618	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2359.0	0	SC	0	1.799	0	34.618	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2360.0	0	SC	0	1.799	0	34.619	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2361.0	0	SC	0	1.799	0	34.618	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2362.0	0	SC	0	1.799	0	34.619	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2363.0	0	SC	0	1.800	0	34.619	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2364.0	0	SC	0	1.800	0	34.619	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2365.0	0	SC	0	1.800	0	34.619	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2366.0	0	SC	0	1.799	0	34.619	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2367.0	0	SC	0	1.797	0	34.619	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2368.0	0	SC	0	1.797	0	34.621	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2369.0	0	SC	0	1.796	0	34.620	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2370.0	0	SC	0	1.796	0	34.621	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2371.0	0	SC	0	1.795	0	34.620	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2372.0	0	SC	0	1.794	0	34.621	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2373.0	0	SC	0	1.793	0	34.620	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2374.0	0	SC	0	1.793	0	34.619	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2375.0	0	SC	0	1.792	0	34.620	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2376.0	0	SC	0	1.792	0	34.619	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2377.0	0	SC	0	1.791	0	34.620	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2378.0	0	SC	0	1.791	0	34.620	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2379.0	0	SC	0	1.789	0	34.621	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2380.0	0	SC	0	1.788	0	34.621	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2381.0	0	SC	0	1.787	0	34.621	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2382.0	0	SC	0	1.787	0	34.621	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2383.0	0	SC	0	1.786	0	34.621	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2384.0	0	SC	0	1.786	0	34.621	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2385.0	0	SC	0	1.785	0	34.621	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2386.0	0	SC	0	1.784	0	34.621	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2387.0	0	SC	0	1.783	0	34.621	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2388.0	0	SC	0	1.782	0	34.621	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2389.0	0	SC	0	1.780	0	34.621	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2390.0	0	SC	0	1.779	0	34.620	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2391.0	0	SC	0	1.777	0	34.622	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2392.0	0	SC	0	1.775	0	34.622	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2393.0	0	SC	0	1.774	0	34.622	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2394.0	0	SC	0	1.774	0	34.621	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2395.0	0	SC	0	1.773	0	34.623	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2396.0	0	SC	0	1.773	0	34.623	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2397.0	0	SC	0	1.773	0	34.623	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2398.0	0	SC	0	1.772	0	34.623	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2399.0	0	SC	0	1.772	0	34.622	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2400.0	0	SC	0	1.772	0	34.623	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2401.0	0	SC	0	1.772	0	34.622	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2402.0	0	SC	0	1.772	0	34.623	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2403.0	0	SC	0	1.772	0	34.623	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2404.0	0	SC	0	1.772	0	34.622	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2405.0	0	SC	0	1.772	0	34.623	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2406.0	0	SC	0	1.771	0	34.622	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2407.0	0	SC	0	1.771	0	34.623	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2408.0	0	SC	0	1.770	0	34.622	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2409.0	0	SC	0	1.769	0	34.623	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2410.0	0	SC	0	1.769	0	34.622	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2411.0	0	SC	0	1.768	0	34.623	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2412.0	0	SC	0	1.768	0	34.622	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2413.0	0	SC	0	1.766	0	34.624	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2414.0	0	SC	0	1.765	0	34.623	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2415.0	0	SC	0	1.764	0	34.624	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2416.0	0	SC	0	1.764	0	34.624	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2417.0	0	SC	0	1.765	0	34.623	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2418.0	0	SC	0	1.764	0	34.624	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2419.0	0	SC	0	1.764	0	34.623	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2420.0	0	SC	0	1.764	0	34.624	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2421.0	0	SC	0	1.763	0	34.625	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2422.0	0	SC	0	1.762	0	34.624	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2423.0	0	SC	0	1.762	0	34.625	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2424.0	0	SC	0	1.762	0	34.624	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2425.0	0	SC	0	1.762	0	34.625	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2426.0	0	SC	0	1.760	0	34.624	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2427.0	0	SC	0	1.761	0	34.624	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2428.0	0	SC	0	1.761	0	34.626	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2429.0	0	SC	0	1.761	0	34.625	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2430.0	0	SC	0	1.760	0	34.626	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2431.0	0	SC	0	1.760	0	34.625	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2432.0	0	SC	0	1.760	0	34.625	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2433.0	0	SC	0	1.760	0	34.626	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2434.0	0	SC	0	1.759	0	34.625	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2435.0	0	SC	0	1.759	0	34.626	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2436.0	0	SC	0	1.759	0	34.625	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2437.0	0	SC	0	1.759	0	34.625	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2438.0	0	SC	0	1.759	0	34.625	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2439.0	0	SC	0	1.760	0	34.625	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2440.0	0	SC	0	1.759	0	34.626	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2441.0	0	SC	0	1.757	0	34.625	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2442.0	0	SC	0	1.757	0	34.626	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2443.0	0	SC	0	1.757	0	34.625	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2444.0	0	SC	0	1.757	0	34.625	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2445.0	0	SC	0	1.757	0	34.625	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2446.0	0	SC	0	1.756	0	34.625	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2447.0	0	SC	0	1.755	0	34.625	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2448.0	0	SC	0	1.755	0	34.625	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2449.0	0	SC	0	1.755	0	34.626	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2450.0	0	SC	0	1.755	0	34.625	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2451.0	0	SC	0	1.755	0	34.625	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2452.0	0	SC	0	1.753	0	34.626	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2453.0	0	SC	0	1.753	0	34.627	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2454.0	0	SC	0	1.753	0	34.626	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2455.0	0	SC	0	1.752	0	34.627	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2456.0	0	SC	0	1.752	0	34.627	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2457.0	0	SC	0	1.752	0	34.627	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2458.0	0	SC	0	1.751	0	34.627	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2459.0	0	SC	0	1.751	0	34.627	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2460.0	0	SC	0	1.751	0	34.627	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2461.0	0	SC	0	1.751	0	34.626	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2462.0	0	SC	0	1.751	0	34.627	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2463.0	0	SC	0	1.751	0	34.627	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2464.0	0	SC	0	1.751	0	34.627	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2465.0	0	SC	0	1.750	0	34.625	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2466.0	0	SC	0	1.750	0	34.626	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2467.0	0	SC	0	1.750	0	34.626	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2468.0	0	SC	0	1.749	0	34.626	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2469.0	0	SC	0	1.748	0	34.626	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2470.0	0	SC	0	1.748	0	34.625	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2471.0	0	SC	0	1.747	0	34.627	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2472.0	0	SC	0	1.747	0	34.626	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2473.0	0	SC	0	1.746	0	34.627	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2474.0	0	SC	0	1.745	0	34.628	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2475.0	0	SC	0	1.744	0	34.628	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2476.0	0	SC	0	1.744	0	34.628	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2477.0	0	SC	0	1.744	0	34.627	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2478.0	0	SC	0	1.743	0	34.628	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2479.0	0	SC	0	1.743	0	34.627	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2480.0	0	SC	0	1.743	0	34.628	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2481.0	0	SC	0	1.742	0	34.627	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2482.0	0	SC	0	1.742	0	34.628	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2483.0	0	SC	0	1.741	0	34.627	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2484.0	0	SC	0	1.740	0	34.628	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2485.0	0	SC	0	1.740	0	34.628	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2486.0	0	SC	0	1.738	0	34.628	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2487.0	0	SC	0	1.738	0	34.629	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2488.0	0	SC	0	1.737	0	34.628	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2489.0	0	SC	0	1.737	0	34.629	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2490.0	0	SC	0	1.737	0	34.628	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2491.0	0	SC	0	1.737	0	34.629	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2492.0	0	SC	0	1.736	0	34.628	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2493.0	0	SC	0	1.736	0	34.628	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2494.0	0	SC	0	1.737	0	34.629	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2495.0	0	SC	0	1.736	0	34.628	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2496.0	0	SC	0	1.736	0	34.629	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2497.0	0	SC	0	1.736	0	34.630	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2498.0	0	SC	0	1.736	0	34.629	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2499.0	0	SC	0	1.736	0	34.630	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2500.0	0	SC	0	1.736	0	34.629	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2501.0	0	SC	0	1.736	0	34.629	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2502.0	0	SC	0	1.735	0	34.630	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2503.0	0	SC	0	1.735	0	34.628	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2504.0	0	SC	0	1.734	0	34.628	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2505.0	0	SC	0	1.734	0	34.628	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2506.0	0	SC	0	1.733	0	34.628	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2507.0	0	SC	0	1.733	0	34.628	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2508.0	0	SC	0	1.733	0	34.629	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2509.0	0	SC	0	1.733	0	34.628	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2510.0	0	SC	0	1.733	0	34.628	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2511.0	0	SC	0	1.733	0	34.628	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2512.0	0	SC	0	1.733	0	34.628	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2513.0	0	SC	0	1.731	0	34.628	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2514.0	0	SC	0	1.730	0	34.629	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2515.0	0	SC	0	1.729	0	34.630	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2516.0	0	SC	0	1.729	0	34.629	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2517.0	0	SC	0	1.729	0	34.629	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2518.0	0	SC	0	1.729	0	34.631	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2519.0	0	SC	0	1.728	0	34.630	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2520.0	0	SC	0	1.728	0	34.631	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2521.0	0	SC	0	1.728	0	34.630	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2522.0	0	SC	0	1.728	0	34.630	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2523.0	0	SC	0	1.728	0	34.629	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2524.0	0	SC	0	1.728	0	34.629	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2525.0	0	SC	0	1.728	0	34.629	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2526.0	0	SC	0	1.726	0	34.629	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2527.0	0	SC	0	1.726	0	34.631	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2528.0	0	SC	0	1.726	0	34.630	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2529.0	0	SC	0	1.725	0	34.629	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2530.0	0	SC	0	1.725	0	34.630	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2531.0	0	SC	0	1.725	0	34.630	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2532.0	0	SC	0	1.725	0	34.630	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2533.0	0	SC	0	1.723	0	34.631	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2534.0	0	SC	0	1.722	0	34.631	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2535.0	0	SC	0	1.722	0	34.631	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2536.0	0	SC	0	1.721	0	34.632	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2537.0	0	SC	0	1.721	0	34.631	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2538.0	0	SC	0	1.721	0	34.631	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2539.0	0	SC	0	1.720	0	34.631	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2540.0	0	SC	0	1.720	0	34.631	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2541.0	0	SC	0	1.719	0	34.631	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2542.0	0	SC	0	1.718	0	34.631	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2543.0	0	SC	0	1.719	0	34.630	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2544.0	0	SC	0	1.719	0	34.631	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2545.0	0	SC	0	1.719	0	34.631	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2546.0	0	SC	0	1.719	0	34.631	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2547.0	0	SC	0	1.718	0	34.632	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2548.0	0	SC	0	1.718	0	34.631	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2549.0	0	SC	0	1.718	0	34.632	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2550.0	0	SC	0	1.718	0	34.632	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2551.0	0	SC	0	1.717	0	34.632	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2552.0	0	SC	0	1.716	0	34.632	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2553.0	0	SC	0	1.715	0	34.632	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2554.0	0	SC	0	1.715	0	34.633	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2555.0	0	SC	0	1.715	0	34.632	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2556.0	0	SC	0	1.715	0	34.633	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2557.0	0	SC	0	1.715	0	34.633	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2558.0	0	SC	0	1.714	0	34.633	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2559.0	0	SC	0	1.714	0	34.633	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2560.0	0	SC	0	1.713	0	34.632	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2561.0	0	SC	0	1.713	0	34.632	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2562.0	0	SC	0	1.712	0	34.632	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2563.0	0	SC	0	1.711	0	34.631	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2564.0	0	SC	0	1.709	0	34.633	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2565.0	0	SC	0	1.709	0	34.634	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2566.0	0	SC	0	1.709	0	34.633	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2567.0	0	SC	0	1.709	0	34.633	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2568.0	0	SC	0	1.709	0	34.634	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2569.0	0	SC	0	1.709	0	34.633	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2570.0	0	SC	0	1.709	0	34.634	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2571.0	0	SC	0	1.708	0	34.633	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2572.0	0	SC	0	1.708	0	34.634	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2573.0	0	SC	0	1.709	0	34.634	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2574.0	0	SC	0	1.707	0	34.633	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2575.0	0	SC	0	1.706	0	34.633	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2576.0	0	SC	0	1.706	0	34.633	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2577.0	0	SC	0	1.706	0	34.634	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2578.0	0	SC	0	1.706	0	34.633	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2579.0	0	SC	0	1.706	0	34.634	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2580.0	0	SC	0	1.706	0	34.633	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2581.0	0	SC	0	1.706	0	34.633	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2582.0	0	SC	0	1.705	0	34.635	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2583.0	0	SC	0	1.705	0	34.634	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2584.0	0	SC	0	1.705	0	34.634	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2585.0	0	SC	0	1.705	0	34.635	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2586.0	0	SC	0	1.705	0	34.634	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2587.0	0	SC	0	1.705	0	34.634	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2588.0	0	SC	0	1.704	0	34.633	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2589.0	0	SC	0	1.704	0	34.634	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2590.0	0	SC	0	1.704	0	34.633	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2591.0	0	SC	0	1.703	0	34.634	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2592.0	0	SC	0	1.703	0	34.633	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2593.0	0	SC	0	1.703	0	34.633	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2594.0	0	SC	0	1.701	0	34.634	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2595.0	0	SC	0	1.700	0	34.634	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2596.0	0	SC	0	1.699	0	34.636	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2597.0	0	SC	0	1.698	0	34.635	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2598.0	0	SC	0	1.697	0	34.636	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2599.0	0	SC	0	1.697	0	34.635	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2600.0	0	SC	0	1.697	0	34.635	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2601.0	0	SC	0	1.696	0	34.635	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2602.0	0	SC	0	1.696	0	34.635	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2603.0	0	SC	0	1.696	0	34.635	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2604.0	0	SC	0	1.695	0	34.635	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2605.0	0	SC	0	1.694	0	34.635	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2606.0	0	SC	0	1.693	0	34.636	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2607.0	0	SC	0	1.693	0	34.635	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2608.0	0	SC	0	1.693	0	34.636	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2609.0	0	SC	0	1.692	0	34.636	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2610.0	0	SC	0	1.692	0	34.638	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2611.0	0	SC	0	1.692	0	34.637	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2612.0	0	SC	0	1.692	0	34.637	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2613.0	0	SC	0	1.692	0	34.637	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2614.0	0	SC	0	1.693	0	34.637	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2615.0	0	SC	0	1.692	0	34.636	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2616.0	0	SC	0	1.692	0	34.637	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2617.0	0	SC	0	1.692	0	34.637	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2618.0	0	SC	0	1.693	0	34.636	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2619.0	0	SC	0	1.693	0	34.637	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2620.0	0	SC	0	1.693	0	34.637	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2621.0	0	SC	0	1.693	0	34.637	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2622.0	0	SC	0	1.693	0	34.637	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2623.0	0	SC	0	1.693	0	34.636	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2624.0	0	SC	0	1.693	0	34.637	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2625.0	0	SC	0	1.693	0	34.637	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2626.0	0	SC	0	1.692	0	34.636	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2627.0	0	SC	0	1.693	0	34.636	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2628.0	0	SC	0	1.692	0	34.636	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2629.0	0	SC	0	1.691	0	34.636	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2630.0	0	SC	0	1.691	0	34.636	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2631.0	0	SC	0	1.691	0	34.636	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2632.0	0	SC	0	1.691	0	34.635	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2633.0	0	SC	0	1.690	0	34.636	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2634.0	0	SC	0	1.690	0	34.635	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2635.0	0	SC	0	1.690	0	34.636	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2636.0	0	SC	0	1.690	0	34.636	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2637.0	0	SC	0	1.690	0	34.635	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2638.0	0	SC	0	1.690	0	34.636	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2639.0	0	SC	0	1.690	0	34.637	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2640.0	0	SC	0	1.690	0	34.636	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2641.0	0	SC	0	1.690	0	34.637	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2642.0	0	SC	0	1.690	0	34.636	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2643.0	0	SC	0	1.690	0	34.636	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2644.0	0	SC	0	1.690	0	34.637	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2645.0	0	SC	0	1.690	0	34.636	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2646.0	0	SC	0	1.689	0	34.637	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2647.0	0	SC	0	1.689	0	34.636	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2648.0	0	SC	0	1.689	0	34.637	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2649.0	0	SC	0	1.689	0	34.637	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2650.0	0	SC	0	1.689	0	34.636	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2651.0	0	SC	0	1.688	0	34.637	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2652.0	0	SC	0	1.688	0	34.636	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2653.0	0	SC	0	1.688	0	34.637	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2654.0	0	SC	0	1.688	0	34.636	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2655.0	0	SC	0	1.687	0	34.636	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2656.0	0	SC	0	1.686	0	34.638	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2657.0	0	SC	0	1.685	0	34.637	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2658.0	0	SC	0	1.684	0	34.638	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2659.0	0	SC	0	1.684	0	34.637	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2660.0	0	SC	0	1.684	0	34.638	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2661.0	0	SC	0	1.683	0	34.637	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2662.0	0	SC	0	1.681	0	34.638	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2663.0	0	SC	0	1.679	0	34.637	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2664.0	0	SC	0	1.679	0	34.638	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2665.0	0	SC	0	1.678	0	34.637	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2666.0	0	SC	0	1.678	0	34.638	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2667.0	0	SC	0	1.678	0	34.638	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2668.0	0	SC	0	1.678	0	34.638	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2669.0	0	SC	0	1.677	0	34.638	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2670.0	0	SC	0	1.677	0	34.638	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2671.0	0	SC	0	1.677	0	34.639	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2672.0	0	SC	0	1.677	0	34.638	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2673.0	0	SC	0	1.678	0	34.638	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2674.0	0	SC	0	1.678	0	34.639	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2675.0	0	SC	0	1.677	0	34.638	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2676.0	0	SC	0	1.677	0	34.638	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2677.0	0	SC	0	1.677	0	34.640	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2678.0	0	SC	0	1.677	0	34.639	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2679.0	0	SC	0	1.677	0	34.639	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2680.0	0	SC	0	1.677	0	34.639	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2681.0	0	SC	0	1.677	0	34.638	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2682.0	0	SC	0	1.677	0	34.638	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2683.0	0	SC	0	1.676	0	34.638	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2684.0	0	SC	0	1.676	0	34.638	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2685.0	0	SC	0	1.675	0	34.638	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2686.0	0	SC	0	1.675	0	34.639	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2687.0	0	SC	0	1.675	0	34.638	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2688.0	0	SC	0	1.675	0	34.638	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2689.0	0	SC	0	1.675	0	34.638	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2690.0	0	SC	0	1.674	0	34.638	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2691.0	0	SC	0	1.672	0	34.639	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2692.0	0	SC	0	1.671	0	34.639	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2693.0	0	SC	0	1.671	0	34.639	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2694.0	0	SC	0	1.670	0	34.639	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2695.0	0	SC	0	1.669	0	34.639	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2696.0	0	SC	0	1.669	0	34.639	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2697.0	0	SC	0	1.669	0	34.638	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2698.0	0	SC	0	1.669	0	34.639	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2699.0	0	SC	0	1.668	0	34.639	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2700.0	0	SC	0	1.669	0	34.639	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2701.0	0	SC	0	1.668	0	34.639	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2702.0	0	SC	0	1.667	0	34.639	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2703.0	0	SC	0	1.666	0	34.639	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2704.0	0	SC	0	1.664	0	34.639	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2705.0	0	SC	0	1.661	0	34.639	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2706.0	0	SC	0	1.660	0	34.640	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2707.0	0	SC	0	1.660	0	34.641	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2708.0	0	SC	0	1.660	0	34.640	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2709.0	0	SC	0	1.660	0	34.641	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2710.0	0	SC	0	1.660	0	34.641	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2711.0	0	SC	0	1.660	0	34.641	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2712.0	0	SC	0	1.659	0	34.641	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2713.0	0	SC	0	1.660	0	34.640	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2714.0	0	SC	0	1.660	0	34.641	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2715.0	0	SC	0	1.660	0	34.641	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2716.0	0	SC	0	1.660	0	34.640	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2717.0	0	SC	0	1.660	0	34.641	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2718.0	0	SC	0	1.660	0	34.639	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2719.0	0	SC	0	1.660	0	34.641	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2720.0	0	SC	0	1.660	0	34.639	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2721.0	0	SC	0	1.660	0	34.640	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2722.0	0	SC	0	1.660	0	34.640	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2723.0	0	SC	0	1.660	0	34.640	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2724.0	0	SC	0	1.660	0	34.640	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2725.0	0	SC	0	1.659	0	34.641	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2726.0	0	SC	0	1.659	0	34.640	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2727.0	0	SC	0	1.655	0	34.640	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2728.0	0	SC	0	1.654	0	34.641	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2729.0	0	SC	0	1.654	0	34.640	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2730.0	0	SC	0	1.653	0	34.641	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2731.0	0	SC	0	1.653	0	34.640	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2732.0	0	SC	0	1.653	0	34.640	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2733.0	0	SC	0	1.653	0	34.642	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2734.0	0	SC	0	1.652	0	34.641	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2735.0	0	SC	0	1.650	0	34.642	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2736.0	0	SC	0	1.650	0	34.641	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2737.0	0	SC	0	1.650	0	34.642	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2738.0	0	SC	0	1.650	0	34.641	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2739.0	0	SC	0	1.649	0	34.641	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2740.0	0	SC	0	1.648	0	34.641	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2741.0	0	SC	0	1.647	0	34.642	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2742.0	0	SC	0	1.647	0	34.641	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2743.0	0	SC	0	1.647	0	34.642	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2744.0	0	SC	0	1.647	0	34.642	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2745.0	0	SC	0	1.647	0	34.641	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2746.0	0	SC	0	1.647	0	34.641	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2747.0	0	SC	0	1.647	0	34.643	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2748.0	0	SC	0	1.646	0	34.642	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2749.0	0	SC	0	1.646	0	34.642	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2750.0	0	SC	0	1.645	0	34.642	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2751.0	0	SC	0	1.645	0	34.642	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2752.0	0	SC	0	1.644	0	34.642	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2753.0	0	SC	0	1.644	0	34.642	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2754.0	0	SC	0	1.644	0	34.643	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2755.0	0	SC	0	1.643	0	34.643	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2756.0	0	SC	0	1.642	0	34.643	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2757.0	0	SC	0	1.642	0	34.643	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2758.0	0	SC	0	1.642	0	34.643	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2759.0	0	SC	0	1.642	0	34.644	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2760.0	0	SC	0	1.642	0	34.643	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2761.0	0	SC	0	1.642	0	34.643	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2762.0	0	SC	0	1.642	0	34.643	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2763.0	0	SC	0	1.642	0	34.643	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2764.0	0	SC	0	1.641	0	34.643	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2765.0	0	SC	0	1.641	0	34.643	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2766.0	0	SC	0	1.640	0	34.644	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2767.0	0	SC	0	1.640	0	34.643	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2768.0	0	SC	0	1.640	0	34.643	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2769.0	0	SC	0	1.640	0	34.643	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2770.0	0	SC	0	1.639	0	34.643	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2771.0	0	SC	0	1.639	0	34.643	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2772.0	0	SC	0	1.639	0	34.643	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2773.0	0	SC	0	1.638	0	34.642	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2774.0	0	SC	0	1.638	0	34.643	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2775.0	0	SC	0	1.638	0	34.643	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2776.0	0	SC	0	1.638	0	34.643	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2777.0	0	SC	0	1.638	0	34.643	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2778.0	0	SC	0	1.637	0	34.643	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2779.0	0	SC	0	1.636	0	34.643	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2780.0	0	SC	0	1.635	0	34.643	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2781.0	0	SC	0	1.634	0	34.644	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2782.0	0	SC	0	1.634	0	34.643	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2783.0	0	SC	0	1.634	0	34.644	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2784.0	0	SC	0	1.634	0	34.644	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2785.0	0	SC	0	1.633	0	34.644	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2786.0	0	SC	0	1.633	0	34.644	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2787.0	0	SC	0	1.633	0	34.643	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2788.0	0	SC	0	1.633	0	34.644	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2789.0	0	SC	0	1.633	0	34.645	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2790.0	0	SC	0	1.633	0	34.644	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2791.0	0	SC	0	1.632	0	34.645	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2792.0	0	SC	0	1.632	0	34.645	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2793.0	0	SC	0	1.632	0	34.644	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2794.0	0	SC	0	1.632	0	34.644	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2795.0	0	SC	0	1.631	0	34.644	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2796.0	0	SC	0	1.631	0	34.644	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2797.0	0	SC	0	1.631	0	34.643	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2798.0	0	SC	0	1.630	0	34.644	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2799.0	0	SC	0	1.630	0	34.643	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2800.0	0	SC	0	1.630	0	34.644	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2801.0	0	SC	0	1.628	0	34.644	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2802.0	0	SC	0	1.629	0	34.644	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2803.0	0	SC	0	1.628	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2804.0	0	SC	0	1.627	0	34.645	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2805.0	0	SC	0	1.626	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2806.0	0	SC	0	1.626	0	34.645	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2807.0	0	SC	0	1.626	0	34.645	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2808.0	0	SC	0	1.626	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2809.0	0	SC	0	1.626	0	34.645	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2810.0	0	SC	0	1.625	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2811.0	0	SC	0	1.625	0	34.645	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2812.0	0	SC	0	1.625	0	34.645	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2813.0	0	SC	0	1.625	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2814.0	0	SC	0	1.624	0	34.645	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2815.0	0	SC	0	1.623	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2816.0	0	SC	0	1.623	0	34.645	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2817.0	0	SC	0	1.623	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2818.0	0	SC	0	1.623	0	34.645	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2819.0	0	SC	0	1.623	0	34.645	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2820.0	0	SC	0	1.623	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2821.0	0	SC	0	1.621	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2822.0	0	SC	0	1.620	0	34.647	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2823.0	0	SC	0	1.620	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2824.0	0	SC	0	1.619	0	34.647	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2825.0	0	SC	0	1.619	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2826.0	0	SC	0	1.619	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2827.0	0	SC	0	1.619	0	34.647	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2828.0	0	SC	0	1.619	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2829.0	0	SC	0	1.619	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2830.0	0	SC	0	1.619	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2831.0	0	SC	0	1.619	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2832.0	0	SC	0	1.619	0	34.647	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2833.0	0	SC	0	1.619	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2834.0	0	SC	0	1.618	0	34.647	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2835.0	0	SC	0	1.617	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2836.0	0	SC	0	1.617	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2837.0	0	SC	0	1.616	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2838.0	0	SC	0	1.616	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2839.0	0	SC	0	1.616	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2840.0	0	SC	0	1.616	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2841.0	0	SC	0	1.616	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2842.0	0	SC	0	1.615	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2843.0	0	SC	0	1.615	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2844.0	0	SC	0	1.615	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2845.0	0	SC	0	1.615	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2846.0	0	SC	0	1.615	0	34.645	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2847.0	0	SC	0	1.616	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2848.0	0	SC	0	1.616	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2849.0	0	SC	0	1.615	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2850.0	0	SC	0	1.613	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2851.0	0	SC	0	1.613	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2852.0	0	SC	0	1.613	0	34.647	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2853.0	0	SC	0	1.613	0	34.647	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2854.0	0	SC	0	1.613	0	34.647	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2855.0	0	SC	0	1.613	0	34.647	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2856.0	0	SC	0	1.613	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2857.0	0	SC	0	1.612	0	34.647	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2858.0	0	SC	0	1.612	0	34.648	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2859.0	0	SC	0	1.611	0	34.648	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2860.0	0	SC	0	1.611	0	34.648	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2861.0	0	SC	0	1.611	0	34.647	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2862.0	0	SC	0	1.611	0	34.648	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2863.0	0	SC	0	1.611	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2864.0	0	SC	0	1.610	0	34.647	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2865.0	0	SC	0	1.610	0	34.647	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2866.0	0	SC	0	1.610	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2867.0	0	SC	0	1.610	0	34.647	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2868.0	0	SC	0	1.610	0	34.646	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2869.0	0	SC	0	1.610	0	34.647	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2870.0	0	SC	0	1.610	0	34.647	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2871.0	0	SC	0	1.609	0	34.647	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2872.0	0	SC	0	1.609	0	34.648	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2873.0	0	SC	0	1.609	0	34.648	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2874.0	0	SC	0	1.609	0	34.647	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2875.0	0	SC	0	1.609	0	34.648	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2876.0	0	SC	0	1.609	0	34.647	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2877.0	0	SC	0	1.609	0	34.648	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2878.0	0	SC	0	1.609	0	34.648	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2879.0	0	SC	0	1.608	0	34.647	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2880.0	0	SC	0	1.608	0	34.648	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2881.0	0	SC	0	1.608	0	34.647	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2882.0	0	SC	0	1.608	0	34.648	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2883.0	0	SC	0	1.609	0	34.648	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2884.0	0	SC	0	1.609	0	34.647	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2885.0	0	SC	0	1.609	0	34.648	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2886.0	0	SC	0	1.609	0	34.648	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2887.0	0	SC	0	1.609	0	34.647	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2888.0	0	SC	0	1.609	0	34.648	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2889.0	0	SC	0	1.609	0	34.647	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2890.0	0	SC	0	1.609	0	34.647	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2891.0	0	SC	0	1.609	0	34.648	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2892.0	0	SC	0	1.608	0	34.647	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2893.0	0	SC	0	1.606	0	34.649	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2894.0	0	SC	0	1.605	0	34.648	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2895.0	0	SC	0	1.605	0	34.649	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2896.0	0	SC	0	1.605	0	34.649	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2897.0	0	SC	0	1.605	0	34.649	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2898.0	0	SC	0	1.604	0	34.650	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2899.0	0	SC	0	1.604	0	34.649	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2900.0	0	SC	0	1.604	0	34.649	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2901.0	0	SC	0	1.605	0	34.648	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2902.0	0	SC	0	1.605	0	34.648	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2903.0	0	SC	0	1.605	0	34.649	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2904.0	0	SC	0	1.605	0	34.648	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2905.0	0	SC	0	1.605	0	34.648	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2906.0	0	SC	0	1.604	0	34.649	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2907.0	0	SC	0	1.603	0	34.649	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2908.0	0	SC	0	1.604	0	34.650	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2909.0	0	SC	0	1.603	0	34.649	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2910.0	0	SC	0	1.603	0	34.649	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2911.0	0	SC	0	1.603	0	34.648	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2912.0	0	SC	0	1.603	0	34.648	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2913.0	0	SC	0	1.602	0	34.648	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2914.0	0	SC	0	1.601	0	34.648	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2915.0	0	SC	0	1.600	0	34.648	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2916.0	0	SC	0	1.599	0	34.649	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2917.0	0	SC	0	1.598	0	34.649	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2918.0	0	SC	0	1.599	0	34.649	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2919.0	0	SC	0	1.599	0	34.649	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2920.0	0	SC	0	1.598	0	34.649	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2921.0	0	SC	0	1.597	0	34.650	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2922.0	0	SC	0	1.597	0	34.651	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2923.0	0	SC	0	1.597	0	34.650	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2924.0	0	SC	0	1.596	0	34.651	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2925.0	0	SC	0	1.597	0	34.650	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2926.0	0	SC	0	1.596	0	34.651	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2927.0	0	SC	0	1.596	0	34.650	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2928.0	0	SC	0	1.596	0	34.651	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2929.0	0	SC	0	1.596	0	34.650	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2930.0	0	SC	0	1.595	0	34.650	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2931.0	0	SC	0	1.594	0	34.650	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2932.0	0	SC	0	1.593	0	34.650	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2933.0	0	SC	0	1.593	0	34.650	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2934.0	0	SC	0	1.593	0	34.650	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2935.0	0	SC	0	1.592	0	34.651	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2936.0	0	SC	0	1.591	0	34.650	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2937.0	0	SC	0	1.591	0	34.651	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2938.0	0	SC	0	1.591	0	34.651	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2939.0	0	SC	0	1.591	0	34.651	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2940.0	0	SC	0	1.591	0	34.651	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2941.0	0	SC	0	1.590	0	34.650	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2942.0	0	SC	0	1.591	0	34.651	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2943.0	0	SC	0	1.590	0	34.652	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2944.0	0	SC	0	1.590	0	34.651	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2945.0	0	SC	0	1.589	0	34.652	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2946.0	0	SC	0	1.589	0	34.651	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2947.0	0	SC	0	1.589	0	34.652	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2948.0	0	SC	0	1.589	0	34.652	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2949.0	0	SC	0	1.590	0	34.651	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2950.0	0	SC	0	1.589	0	34.652	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2951.0	0	SC	0	1.589	0	34.652	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2952.0	0	SC	0	1.589	0	34.651	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2953.0	0	SC	0	1.589	0	34.652	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2954.0	0	SC	0	1.589	0	34.651	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2955.0	0	SC	0	1.589	0	34.652	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2956.0	0	SC	0	1.589	0	34.652	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2957.0	0	SC	0	1.588	0	34.651	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2958.0	0	SC	0	1.588	0	34.650	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2959.0	0	SC	0	1.587	0	34.651	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2960.0	0	SC	0	1.587	0	34.651	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2961.0	0	SC	0	1.587	0	34.651	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2962.0	0	SC	0	1.586	0	34.652	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2963.0	0	SC	0	1.586	0	34.651	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2964.0	0	SC	0	1.586	0	34.651	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2965.0	0	SC	0	1.586	0	34.652	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2966.0	0	SC	0	1.586	0	34.651	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2967.0	0	SC	0	1.586	0	34.651	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2968.0	0	SC	0	1.586	0	34.652	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2969.0	0	SC	0	1.586	0	34.651	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2970.0	0	SC	0	1.586	0	34.652	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2971.0	0	SC	0	1.585	0	34.652	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2972.0	0	SC	0	1.584	0	34.652	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2973.0	0	SC	0	1.584	0	34.653	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2974.0	0	SC	0	1.584	0	34.652	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2975.0	0	SC	0	1.583	0	34.653	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2976.0	0	SC	0	1.583	0	34.652	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2977.0	0	SC	0	1.583	0	34.652	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2978.0	0	SC	0	1.582	0	34.652	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2979.0	0	SC	0	1.582	0	34.652	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2980.0	0	SC	0	1.581	0	34.652	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2981.0	0	SC	0	1.581	0	34.652	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2982.0	0	SC	0	1.581	0	34.653	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2983.0	0	SC	0	1.581	0	34.652	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2984.0	0	SC	0	1.580	0	34.652	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2985.0	0	SC	0	1.581	0	34.653	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2986.0	0	SC	0	1.581	0	34.652	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2987.0	0	SC	0	1.581	0	34.652	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2988.0	0	SC	0	1.581	0	34.651	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2989.0	0	SC	0	1.580	0	34.652	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2990.0	0	SC	0	1.580	0	34.651	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2991.0	0	SC	0	1.579	0	34.652	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2992.0	0	SC	0	1.579	0	34.653	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2993.0	0	SC	0	1.579	0	34.653	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2994.0	0	SC	0	1.578	0	34.653	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2995.0	0	SC	0	1.578	0	34.653	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2996.0	0	SC	0	1.578	0	34.653	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2997.0	0	SC	0	1.578	0	34.653	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2998.0	0	SC	0	1.578	0	34.653	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	2999.0	0	SC	0	1.576	0	34.652	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3000.0	0	SC	0	1.576	0	34.653	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3001.0	0	SC	0	1.577	0	34.654	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3002.0	0	SC	0	1.578	0	34.653	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3003.0	0	SC	0	1.577	0	34.653	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3004.0	0	SC	0	1.577	0	34.654	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3005.0	0	SC	0	1.576	0	34.653	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3006.0	0	SC	0	1.576	0	34.654	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3007.0	0	SC	0	1.576	0	34.654	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3008.0	0	SC	0	1.576	0	34.654	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3009.0	0	SC	0	1.576	0	34.654	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3010.0	0	SC	0	1.576	0	34.653	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3011.0	0	SC	0	1.576	0	34.654	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3012.0	0	SC	0	1.575	0	34.654	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3013.0	0	SC	0	1.575	0	34.653	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3014.0	0	SC	0	1.574	0	34.652	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3015.0	0	SC	0	1.574	0	34.653	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3016.0	0	SC	0	1.573	0	34.653	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3017.0	0	SC	0	1.573	0	34.653	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3018.0	0	SC	0	1.572	0	34.654	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3019.0	0	SC	0	1.572	0	34.653	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3020.0	0	SC	0	1.572	0	34.654	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3021.0	0	SC	0	1.572	0	34.654	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3022.0	0	SC	0	1.572	0	34.653	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3023.0	0	SC	0	1.572	0	34.654	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3024.0	0	SC	0	1.572	0	34.654	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3025.0	0	SC	0	1.570	0	34.654	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3026.0	0	SC	0	1.568	0	34.653	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3027.0	0	SC	0	1.568	0	34.654	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3028.0	0	SC	0	1.568	0	34.653	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3029.0	0	SC	0	1.568	0	34.653	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3030.0	0	SC	0	1.567	0	34.655	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3031.0	0	SC	0	1.567	0	34.654	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3032.0	0	SC	0	1.567	0	34.655	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3033.0	0	SC	0	1.566	0	34.655	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3034.0	0	SC	0	1.566	0	34.654	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3035.0	0	SC	0	1.566	0	34.655	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3036.0	0	SC	0	1.566	0	34.654	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3037.0	0	SC	0	1.566	0	34.655	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3038.0	0	SC	0	1.565	0	34.654	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3039.0	0	SC	0	1.564	0	34.655	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3040.0	0	SC	0	1.563	0	34.654	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3041.0	0	SC	0	1.563	0	34.654	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3042.0	0	SC	0	1.563	0	34.655	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3043.0	0	SC	0	1.562	0	34.655	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3044.0	0	SC	0	1.561	0	34.656	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3045.0	0	SC	0	1.560	0	34.655	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3046.0	0	SC	0	1.560	0	34.656	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3047.0	0	SC	0	1.560	0	34.657	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3048.0	0	SC	0	1.560	0	34.656	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3049.0	0	SC	0	1.559	0	34.657	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3050.0	0	SC	0	1.559	0	34.656	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3051.0	0	SC	0	1.559	0	34.656	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3052.0	0	SC	0	1.559	0	34.655	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3053.0	0	SC	0	1.559	0	34.655	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3054.0	0	SC	0	1.559	0	34.656	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3055.0	0	SC	0	1.559	0	34.655	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3056.0	0	SC	0	1.558	0	34.655	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3057.0	0	SC	0	1.558	0	34.655	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3058.0	0	SC	0	1.558	0	34.655	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3059.0	0	SC	0	1.557	0	34.656	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3060.0	0	SC	0	1.556	0	34.655	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3061.0	0	SC	0	1.556	0	34.656	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3062.0	0	SC	0	1.556	0	34.655	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3063.0	0	SC	0	1.554	0	34.656	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3064.0	0	SC	0	1.554	0	34.656	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3065.0	0	SC	0	1.554	0	34.656	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3066.0	0	SC	0	1.554	0	34.657	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3067.0	0	SC	0	1.554	0	34.656	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3068.0	0	SC	0	1.553	0	34.656	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3069.0	0	SC	0	1.553	0	34.656	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3070.0	0	SC	0	1.552	0	34.657	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3071.0	0	SC	0	1.552	0	34.656	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3072.0	0	SC	0	1.552	0	34.657	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3073.0	0	SC	0	1.552	0	34.657	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3074.0	0	SC	0	1.552	0	34.658	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3075.0	0	SC	0	1.552	0	34.657	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3076.0	0	SC	0	1.551	0	34.656	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3077.0	0	SC	0	1.551	0	34.657	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3078.0	0	SC	0	1.551	0	34.657	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3079.0	0	SC	0	1.551	0	34.656	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3080.0	0	SC	0	1.551	0	34.656	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3081.0	0	SC	0	1.550	0	34.656	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3082.0	0	SC	0	1.550	0	34.656	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3083.0	0	SC	0	1.550	0	34.655	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3084.0	0	SC	0	1.550	0	34.656	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3085.0	0	SC	0	1.550	0	34.656	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3086.0	0	SC	0	1.550	0	34.656	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3087.0	0	SC	0	1.550	0	34.656	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3088.0	0	SC	0	1.550	0	34.656	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3089.0	0	SC	0	1.550	0	34.656	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3090.0	0	SC	0	1.550	0	34.656	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3091.0	0	SC	0	1.549	0	34.656	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3092.0	0	SC	0	1.549	0	34.657	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3093.0	0	SC	0	1.549	0	34.657	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3094.0	0	SC	0	1.549	0	34.656	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3095.0	0	SC	0	1.548	0	34.657	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3096.0	0	SC	0	1.547	0	34.656	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3097.0	0	SC	0	1.546	0	34.658	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3098.0	0	SC	0	1.545	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3099.0	0	SC	0	1.544	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3100.0	0	SC	0	1.544	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3101.0	0	SC	0	1.544	0	34.658	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3102.0	0	SC	0	1.544	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3103.0	0	SC	0	1.544	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3104.0	0	SC	0	1.545	0	34.658	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3105.0	0	SC	0	1.544	0	34.658	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3106.0	0	SC	0	1.544	0	34.657	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3107.0	0	SC	0	1.544	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3108.0	0	SC	0	1.544	0	34.657	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3109.0	0	SC	0	1.544	0	34.657	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3110.0	0	SC	0	1.544	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3111.0	0	SC	0	1.544	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3112.0	0	SC	0	1.544	0	34.658	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3113.0	0	SC	0	1.544	0	34.658	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3114.0	0	SC	0	1.544	0	34.657	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3115.0	0	SC	0	1.544	0	34.658	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3116.0	0	SC	0	1.544	0	34.657	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3117.0	0	SC	0	1.544	0	34.657	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3118.0	0	SC	0	1.544	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3119.0	0	SC	0	1.544	0	34.657	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3120.0	0	SC	0	1.544	0	34.658	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3121.0	0	SC	0	1.544	0	34.658	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3122.0	0	SC	0	1.544	0	34.657	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3123.0	0	SC	0	1.544	0	34.658	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3124.0	0	SC	0	1.544	0	34.657	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3125.0	0	SC	0	1.543	0	34.658	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3126.0	0	SC	0	1.543	0	34.658	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3127.0	0	SC	0	1.542	0	34.657	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3128.0	0	SC	0	1.542	0	34.658	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3129.0	0	SC	0	1.542	0	34.657	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3130.0	0	SC	0	1.541	0	34.658	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3131.0	0	SC	0	1.541	0	34.657	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3132.0	0	SC	0	1.541	0	34.658	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3133.0	0	SC	0	1.540	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3134.0	0	SC	0	1.538	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3135.0	0	SC	0	1.538	0	34.660	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3136.0	0	SC	0	1.538	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3137.0	0	SC	0	1.538	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3138.0	0	SC	0	1.538	0	34.660	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3139.0	0	SC	0	1.539	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3140.0	0	SC	0	1.539	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3141.0	0	SC	0	1.539	0	34.660	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3142.0	0	SC	0	1.539	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3143.0	0	SC	0	1.538	0	34.660	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3144.0	0	SC	0	1.537	0	34.660	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3145.0	0	SC	0	1.537	0	34.660	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3146.0	0	SC	0	1.537	0	34.661	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3147.0	0	SC	0	1.537	0	34.660	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3148.0	0	SC	0	1.537	0	34.660	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3149.0	0	SC	0	1.537	0	34.661	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3150.0	0	SC	0	1.537	0	34.660	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3151.0	0	SC	0	1.538	0	34.660	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3152.0	0	SC	0	1.538	0	34.661	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3153.0	0	SC	0	1.538	0	34.660	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3154.0	0	SC	0	1.537	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3155.0	0	SC	0	1.537	0	34.660	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3156.0	0	SC	0	1.537	0	34.660	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3157.0	0	SC	0	1.537	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3158.0	0	SC	0	1.537	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3159.0	0	SC	0	1.537	0	34.660	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3160.0	0	SC	0	1.537	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3161.0	0	SC	0	1.537	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3162.0	0	SC	0	1.537	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3163.0	0	SC	0	1.537	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3164.0	0	SC	0	1.537	0	34.658	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3165.0	0	SC	0	1.537	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3166.0	0	SC	0	1.537	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3167.0	0	SC	0	1.537	0	34.658	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3168.0	0	SC	0	1.537	0	34.660	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3169.0	0	SC	0	1.537	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3170.0	0	SC	0	1.537	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3171.0	0	SC	0	1.537	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3172.0	0	SC	0	1.537	0	34.658	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3173.0	0	SC	0	1.537	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3174.0	0	SC	0	1.537	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3175.0	0	SC	0	1.537	0	34.658	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3176.0	0	SC	0	1.537	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3177.0	0	SC	0	1.537	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3178.0	0	SC	0	1.536	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3179.0	0	SC	0	1.536	0	34.660	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3180.0	0	SC	0	1.536	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3181.0	0	SC	0	1.536	0	34.660	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3182.0	0	SC	0	1.535	0	34.660	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3183.0	0	SC	0	1.535	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3184.0	0	SC	0	1.534	0	34.660	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3185.0	0	SC	0	1.534	0	34.659	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3186.0	0	SC	0	1.534	0	34.660	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3187.0	0	SC	0	1.534	0	34.660	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3188.0	0	SC	0	1.533	0	34.660	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3189.0	0	SC	0	1.533	0	34.662	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3190.0	0	SC	0	1.532	0	34.662	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3191.0	0	SC	0	1.532	0	34.661	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3192.0	0	SC	0	1.532	0	34.662	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3193.0	0	SC	0	1.531	0	34.661	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3194.0	0	SC	0	1.531	0	34.662	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3195.0	0	SC	0	1.530	0	34.661	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3196.0	0	SC	0	1.530	0	34.662	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3197.0	0	SC	0	1.530	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3198.0	0	SC	0	1.530	0	34.662	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3199.0	0	SC	0	1.530	0	34.662	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3200.0	0	SC	0	1.530	0	34.661	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3201.0	0	SC	0	1.531	0	34.661	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3202.0	0	SC	0	1.530	0	34.662	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3203.0	0	SC	0	1.531	0	34.661	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3204.0	0	SC	0	1.530	0	34.661	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3205.0	0	SC	0	1.529	0	34.661	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3206.0	0	SC	0	1.529	0	34.661	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3207.0	0	SC	0	1.529	0	34.662	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3208.0	0	SC	0	1.529	0	34.661	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3209.0	0	SC	0	1.529	0	34.661	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3210.0	0	SC	0	1.529	0	34.662	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3211.0	0	SC	0	1.529	0	34.661	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3212.0	0	SC	0	1.528	0	34.662	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3213.0	0	SC	0	1.528	0	34.661	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3214.0	0	SC	0	1.528	0	34.661	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3215.0	0	SC	0	1.528	0	34.662	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3216.0	0	SC	0	1.527	0	34.661	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3217.0	0	SC	0	1.527	0	34.662	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3218.0	0	SC	0	1.527	0	34.661	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3219.0	0	SC	0	1.527	0	34.661	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3220.0	0	SC	0	1.526	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3221.0	0	SC	0	1.525	0	34.662	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3222.0	0	SC	0	1.525	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3223.0	0	SC	0	1.525	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3224.0	0	SC	0	1.525	0	34.662	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3225.0	0	SC	0	1.524	0	34.662	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3226.0	0	SC	0	1.525	0	34.662	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3227.0	0	SC	0	1.525	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3228.0	0	SC	0	1.525	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3229.0	0	SC	0	1.525	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3230.0	0	SC	0	1.525	0	34.661	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3231.0	0	SC	0	1.526	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3232.0	0	SC	0	1.526	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3233.0	0	SC	0	1.525	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3234.0	0	SC	0	1.525	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3235.0	0	SC	0	1.525	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3236.0	0	SC	0	1.525	0	34.662	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3237.0	0	SC	0	1.525	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3238.0	0	SC	0	1.526	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3239.0	0	SC	0	1.525	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3240.0	0	SC	0	1.525	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3241.0	0	SC	0	1.525	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3242.0	0	SC	0	1.525	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3243.0	0	SC	0	1.525	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3244.0	0	SC	0	1.525	0	34.662	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3245.0	0	SC	0	1.525	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3246.0	0	SC	0	1.525	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3247.0	0	SC	0	1.525	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3248.0	0	SC	0	1.525	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3249.0	0	SC	0	1.524	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3250.0	0	SC	0	1.524	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3251.0	0	SC	0	1.524	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3252.0	0	SC	0	1.524	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3253.0	0	SC	0	1.524	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3254.0	0	SC	0	1.524	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3255.0	0	SC	0	1.525	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3256.0	0	SC	0	1.524	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3257.0	0	SC	0	1.524	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3258.0	0	SC	0	1.524	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3259.0	0	SC	0	1.524	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3260.0	0	SC	0	1.524	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3261.0	0	SC	0	1.523	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3262.0	0	SC	0	1.523	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3263.0	0	SC	0	1.523	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3264.0	0	SC	0	1.523	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3265.0	0	SC	0	1.523	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3266.0	0	SC	0	1.523	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3267.0	0	SC	0	1.523	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3268.0	0	SC	0	1.523	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3269.0	0	SC	0	1.524	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3270.0	0	SC	0	1.523	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3271.0	0	SC	0	1.523	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3272.0	0	SC	0	1.523	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3273.0	0	SC	0	1.523	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3274.0	0	SC	0	1.523	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3275.0	0	SC	0	1.523	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3276.0	0	SC	0	1.522	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3277.0	0	SC	0	1.522	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3278.0	0	SC	0	1.522	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3279.0	0	SC	0	1.522	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3280.0	0	SC	0	1.522	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3281.0	0	SC	0	1.522	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3282.0	0	SC	0	1.521	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3283.0	0	SC	0	1.521	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3284.0	0	SC	0	1.521	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3285.0	0	SC	0	1.521	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3286.0	0	SC	0	1.520	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3287.0	0	SC	0	1.521	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3288.0	0	SC	0	1.520	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3289.0	0	SC	0	1.520	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3290.0	0	SC	0	1.520	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3291.0	0	SC	0	1.521	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3292.0	0	SC	0	1.521	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3293.0	0	SC	0	1.520	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3294.0	0	SC	0	1.521	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3295.0	0	SC	0	1.521	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3296.0	0	SC	0	1.521	0	34.663	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3297.0	0	SC	0	1.521	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3298.0	0	SC	0	1.521	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3299.0	0	SC	0	1.521	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3300.0	0	SC	0	1.521	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3301.0	0	SC	0	1.521	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3302.0	0	SC	0	1.521	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3303.0	0	SC	0	1.521	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3304.0	0	SC	0	1.521	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3305.0	0	SC	0	1.521	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3306.0	0	SC	0	1.520	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3307.0	0	SC	0	1.520	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3308.0	0	SC	0	1.520	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3309.0	0	SC	0	1.519	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3310.0	0	SC	0	1.517	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3311.0	0	SC	0	1.517	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3312.0	0	SC	0	1.517	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3313.0	0	SC	0	1.517	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3314.0	0	SC	0	1.516	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3315.0	0	SC	0	1.517	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3316.0	0	SC	0	1.516	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3317.0	0	SC	0	1.517	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3318.0	0	SC	0	1.516	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3319.0	0	SC	0	1.517	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3320.0	0	SC	0	1.517	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3321.0	0	SC	0	1.516	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3322.0	0	SC	0	1.516	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3323.0	0	SC	0	1.516	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3324.0	0	SC	0	1.516	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3325.0	0	SC	0	1.517	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3326.0	0	SC	0	1.516	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3327.0	0	SC	0	1.516	0	34.664	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3328.0	0	SC	0	1.517	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3329.0	0	SC	0	1.516	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3330.0	0	SC	0	1.515	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3331.0	0	SC	0	1.515	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3332.0	0	SC	0	1.515	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3333.0	0	SC	0	1.515	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3334.0	0	SC	0	1.515	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3335.0	0	SC	0	1.515	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3336.0	0	SC	0	1.515	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3337.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3338.0	0	SC	0	1.515	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3339.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3340.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3341.0	0	SC	0	1.515	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3342.0	0	SC	0	1.516	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3343.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3344.0	0	SC	0	1.515	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3345.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3346.0	0	SC	0	1.515	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3347.0	0	SC	0	1.515	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3348.0	0	SC	0	1.516	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3349.0	0	SC	0	1.515	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3350.0	0	SC	0	1.515	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3351.0	0	SC	0	1.515	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3352.0	0	SC	0	1.515	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3353.0	0	SC	0	1.515	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3354.0	0	SC	0	1.515	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3355.0	0	SC	0	1.515	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3356.0	0	SC	0	1.515	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3357.0	0	SC	0	1.515	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3358.0	0	SC	0	1.515	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3359.0	0	SC	0	1.514	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3360.0	0	SC	0	1.514	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3361.0	0	SC	0	1.514	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3362.0	0	SC	0	1.514	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3363.0	0	SC	0	1.514	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3364.0	0	SC	0	1.514	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3365.0	0	SC	0	1.514	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3366.0	0	SC	0	1.514	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3367.0	0	SC	0	1.514	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3368.0	0	SC	0	1.514	0	34.665	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3369.0	0	SC	0	1.514	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3370.0	0	SC	0	1.514	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3371.0	0	SC	0	1.514	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3372.0	0	SC	0	1.514	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3373.0	0	SC	0	1.514	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3374.0	0	SC	0	1.514	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3375.0	0	SC	0	1.513	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3376.0	0	SC	0	1.513	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3377.0	0	SC	0	1.513	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3378.0	0	SC	0	1.514	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3379.0	0	SC	0	1.514	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3380.0	0	SC	0	1.514	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3381.0	0	SC	0	1.514	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3382.0	0	SC	0	1.514	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3383.0	0	SC	0	1.513	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3384.0	0	SC	0	1.513	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3385.0	0	SC	0	1.512	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3386.0	0	SC	0	1.512	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3387.0	0	SC	0	1.512	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3388.0	0	SC	0	1.511	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3389.0	0	SC	0	1.510	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3390.0	0	SC	0	1.511	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3391.0	0	SC	0	1.511	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3392.0	0	SC	0	1.510	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3393.0	0	SC	0	1.510	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3394.0	0	SC	0	1.510	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3395.0	0	SC	0	1.509	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3396.0	0	SC	0	1.509	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3397.0	0	SC	0	1.510	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3398.0	0	SC	0	1.510	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3399.0	0	SC	0	1.509	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3400.0	0	SC	0	1.509	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3401.0	0	SC	0	1.509	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3402.0	0	SC	0	1.509	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3403.0	0	SC	0	1.508	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3404.0	0	SC	0	1.509	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3405.0	0	SC	0	1.509	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3406.0	0	SC	0	1.509	0	34.666	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3407.0	0	SC	0	1.509	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3408.0	0	SC	0	1.509	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3409.0	0	SC	0	1.509	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3410.0	0	SC	0	1.508	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3411.0	0	SC	0	1.508	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3412.0	0	SC	0	1.508	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3413.0	0	SC	0	1.508	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3414.0	0	SC	0	1.508	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3415.0	0	SC	0	1.508	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3416.0	0	SC	0	1.507	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3417.0	0	SC	0	1.507	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3418.0	0	SC	0	1.507	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3419.0	0	SC	0	1.507	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3420.0	0	SC	0	1.507	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3421.0	0	SC	0	1.507	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3422.0	0	SC	0	1.507	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3423.0	0	SC	0	1.507	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3424.0	0	SC	0	1.507	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3425.0	0	SC	0	1.507	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3426.0	0	SC	0	1.507	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3427.0	0	SC	0	1.507	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3428.0	0	SC	0	1.507	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3429.0	0	SC	0	1.507	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3430.0	0	SC	0	1.507	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3431.0	0	SC	0	1.508	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3432.0	0	SC	0	1.507	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3433.0	0	SC	0	1.508	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3434.0	0	SC	0	1.508	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3435.0	0	SC	0	1.508	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3436.0	0	SC	0	1.508	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3437.0	0	SC	0	1.507	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3438.0	0	SC	0	1.507	0	34.667	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3439.0	0	SC	0	1.508	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3440.0	0	SC	0	1.508	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3441.0	0	SC	0	1.507	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3442.0	0	SC	0	1.508	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3443.0	0	SC	0	1.508	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3444.0	0	SC	0	1.508	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3445.0	0	SC	0	1.508	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3446.0	0	SC	0	1.508	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3447.0	0	SC	0	1.508	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3448.0	0	SC	0	1.508	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3449.0	0	SC	0	1.508	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3450.0	0	SC	0	1.508	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3451.0	0	SC	0	1.508	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3452.0	0	SC	0	1.508	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3453.0	0	SC	0	1.508	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3454.0	0	SC	0	1.508	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3455.0	0	SC	0	1.507	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3456.0	0	SC	0	1.507	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3457.0	0	SC	0	1.507	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3458.0	0	SC	0	1.508	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3459.0	0	SC	0	1.508	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3460.0	0	SC	0	1.508	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3461.0	0	SC	0	1.507	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3462.0	0	SC	0	1.507	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3463.0	0	SC	0	1.507	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3464.0	0	SC	0	1.507	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3465.0	0	SC	0	1.507	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3466.0	0	SC	0	1.507	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3467.0	0	SC	0	1.507	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3468.0	0	SC	0	1.507	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3469.0	0	SC	0	1.507	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3470.0	0	SC	0	1.507	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3471.0	0	SC	0	1.507	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3472.0	0	SC	0	1.507	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3473.0	0	SC	0	1.507	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3474.0	0	SC	0	1.507	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3475.0	0	SC	0	1.507	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3476.0	0	SC	0	1.507	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3477.0	0	SC	0	1.507	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3478.0	0	SC	0	1.507	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3479.0	0	SC	0	1.507	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3480.0	0	SC	0	1.507	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3481.0	0	SC	0	1.507	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3482.0	0	SC	0	1.507	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3483.0	0	SC	0	1.507	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3484.0	0	SC	0	1.507	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3485.0	0	SC	0	1.506	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3486.0	0	SC	0	1.506	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3487.0	0	SC	0	1.506	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3488.0	0	SC	0	1.506	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3489.0	0	SC	0	1.506	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3490.0	0	SC	0	1.506	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3491.0	0	SC	0	1.506	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3492.0	0	SC	0	1.505	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3493.0	0	SC	0	1.505	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3494.0	0	SC	0	1.505	0	34.668	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3495.0	0	SC	0	1.504	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3496.0	0	SC	0	1.504	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3497.0	0	SC	0	1.504	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3498.0	0	SC	0	1.503	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3499.0	0	SC	0	1.503	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3500.0	0	SC	0	1.503	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3501.0	0	SC	0	1.503	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3502.0	0	SC	0	1.503	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3503.0	0	SC	0	1.504	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3504.0	0	SC	0	1.504	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3505.0	0	SC	0	1.504	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3506.0	0	SC	0	1.504	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3507.0	0	SC	0	1.504	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3508.0	0	SC	0	1.504	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3509.0	0	SC	0	1.504	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3510.0	0	SC	0	1.504	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3511.0	0	SC	0	1.504	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3512.0	0	SC	0	1.505	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3513.0	0	SC	0	1.504	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3514.0	0	SC	0	1.504	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3515.0	0	SC	0	1.504	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3516.0	0	SC	0	1.503	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3517.0	0	SC	0	1.504	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3518.0	0	SC	0	1.504	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3519.0	0	SC	0	1.504	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3520.0	0	SC	0	1.504	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3521.0	0	SC	0	1.504	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3522.0	0	SC	0	1.503	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3523.0	0	SC	0	1.503	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3524.0	0	SC	0	1.503	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3525.0	0	SC	0	1.504	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3526.0	0	SC	0	1.504	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3527.0	0	SC	0	1.503	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3528.0	0	SC	0	1.503	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3529.0	0	SC	0	1.503	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3530.0	0	SC	0	1.503	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3531.0	0	SC	0	1.502	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3532.0	0	SC	0	1.502	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3533.0	0	SC	0	1.503	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3534.0	0	SC	0	1.502	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3535.0	0	SC	0	1.502	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3536.0	0	SC	0	1.502	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3537.0	0	SC	0	1.503	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3538.0	0	SC	0	1.503	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3539.0	0	SC	0	1.502	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3540.0	0	SC	0	1.503	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3541.0	0	SC	0	1.503	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3542.0	0	SC	0	1.503	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3543.0	0	SC	0	1.503	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3544.0	0	SC	0	1.503	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3545.0	0	SC	0	1.503	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3546.0	0	SC	0	1.503	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3547.0	0	SC	0	1.503	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3548.0	0	SC	0	1.504	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3549.0	0	SC	0	1.504	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3550.0	0	SC	0	1.504	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3551.0	0	SC	0	1.504	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3552.0	0	SC	0	1.504	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3553.0	0	SC	0	1.503	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3554.0	0	SC	0	1.503	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3555.0	0	SC	0	1.503	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3556.0	0	SC	0	1.504	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3557.0	0	SC	0	1.505	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3558.0	0	SC	0	1.504	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3559.0	0	SC	0	1.504	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3560.0	0	SC	0	1.504	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3561.0	0	SC	0	1.503	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3562.0	0	SC	0	1.504	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3563.0	0	SC	0	1.504	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3564.0	0	SC	0	1.504	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3565.0	0	SC	0	1.505	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3566.0	0	SC	0	1.505	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3567.0	0	SC	0	1.505	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3568.0	0	SC	0	1.504	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3569.0	0	SC	0	1.504	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3570.0	0	SC	0	1.504	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3571.0	0	SC	0	1.505	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3572.0	0	SC	0	1.505	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3573.0	0	SC	0	1.505	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3574.0	0	SC	0	1.505	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3575.0	0	SC	0	1.505	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3576.0	0	SC	0	1.505	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3577.0	0	SC	0	1.505	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3578.0	0	SC	0	1.506	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3579.0	0	SC	0	1.506	0	34.669	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3580.0	0	SC	0	1.506	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3581.0	0	SC	0	1.506	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3582.0	0	SC	0	1.506	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3583.0	0	SC	0	1.506	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3584.0	0	SC	0	1.506	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3585.0	0	SC	0	1.506	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3586.0	0	SC	0	1.506	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3587.0	0	SC	0	1.506	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3588.0	0	SC	0	1.506	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3589.0	0	SC	0	1.506	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3590.0	0	SC	0	1.506	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3591.0	0	SC	0	1.506	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3592.0	0	SC	0	1.506	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3593.0	0	SC	0	1.506	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3594.0	0	SC	0	1.506	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3595.0	0	SC	0	1.506	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3596.0	0	SC	0	1.506	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3597.0	0	SC	0	1.506	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3598.0	0	SC	0	1.507	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3599.0	0	SC	0	1.507	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3600.0	0	SC	0	1.506	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3601.0	0	SC	0	1.506	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3602.0	0	SC	0	1.506	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3603.0	0	SC	0	1.506	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3604.0	0	SC	0	1.506	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3605.0	0	SC	0	1.506	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3606.0	0	SC	0	1.506	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3607.0	0	SC	0	1.506	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3608.0	0	SC	0	1.506	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3609.0	0	SC	0	1.506	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3610.0	0	SC	0	1.506	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3611.0	0	SC	0	1.507	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3612.0	0	SC	0	1.506	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3613.0	0	SC	0	1.506	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3614.0	0	SC	0	1.506	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3615.0	0	SC	0	1.506	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3616.0	0	SC	0	1.506	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3617.0	0	SC	0	1.506	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3618.0	0	SC	0	1.506	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3619.0	0	SC	0	1.506	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3620.0	0	SC	0	1.506	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3621.0	0	SC	0	1.506	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3622.0	0	SC	0	1.506	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3623.0	0	SC	0	1.505	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3624.0	0	SC	0	1.505	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3625.0	0	SC	0	1.505	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3626.0	0	SC	0	1.505	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3627.0	0	SC	0	1.505	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3628.0	0	SC	0	1.505	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3629.0	0	SC	0	1.506	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3630.0	0	SC	0	1.506	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3631.0	0	SC	0	1.506	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3632.0	0	SC	0	1.506	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3633.0	0	SC	0	1.506	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3634.0	0	SC	0	1.506	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3635.0	0	SC	0	1.506	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3636.0	0	SC	0	1.506	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3637.0	0	SC	0	1.507	0	34.670	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3638.0	0	SC	0	1.507	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3639.0	0	SC	0	1.506	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3640.0	0	SC	0	1.506	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3641.0	0	SC	0	1.507	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3642.0	0	SC	0	1.507	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3643.0	0	SC	0	1.507	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3644.0	0	SC	0	1.507	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3645.0	0	SC	0	1.507	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3646.0	0	SC	0	1.507	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3647.0	0	SC	0	1.507	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3648.0	0	SC	0	1.507	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3649.0	0	SC	0	1.507	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3650.0	0	SC	0	1.507	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3651.0	0	SC	0	1.507	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3652.0	0	SC	0	1.507	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3653.0	0	SC	0	1.507	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3654.0	0	SC	0	1.507	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3655.0	0	SC	0	1.507	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3656.0	0	SC	0	1.507	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3657.0	0	SC	0	1.507	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3658.0	0	SC	0	1.507	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3659.0	0	SC	0	1.507	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3660.0	0	SC	0	1.507	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3661.0	0	SC	0	1.507	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3662.0	0	SC	0	1.507	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3663.0	0	SC	0	1.507	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3664.0	0	SC	0	1.507	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3665.0	0	SC	0	1.507	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3666.0	0	SC	0	1.507	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3667.0	0	SC	0	1.507	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3668.0	0	SC	0	1.507	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3669.0	0	SC	0	1.507	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3670.0	0	SC	0	1.507	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3671.0	0	SC	0	1.507	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3672.0	0	SC	0	1.507	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3673.0	0	SC	0	1.507	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3674.0	0	SC	0	1.507	0	34.671	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3675.0	0	SC	0	1.507	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3676.0	0	SC	0	1.507	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3677.0	0	SC	0	1.507	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3678.0	0	SC	0	1.506	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3679.0	0	SC	0	1.507	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3680.0	0	SC	0	1.507	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3681.0	0	SC	0	1.507	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3682.0	0	SC	0	1.507	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3683.0	0	SC	0	1.507	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3684.0	0	SC	0	1.507	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3685.0	0	SC	0	1.507	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3686.0	0	SC	0	1.507	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3687.0	0	SC	0	1.507	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3688.0	0	SC	0	1.507	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3689.0	0	SC	0	1.507	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3690.0	0	SC	0	1.507	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3691.0	0	SC	0	1.507	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3692.0	0	SC	0	1.507	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3693.0	0	SC	0	1.507	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3694.0	0	SC	0	1.507	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3695.0	0	SC	0	1.507	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3696.0	0	SC	0	1.507	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3697.0	0	SC	0	1.507	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3698.0	0	SC	0	1.507	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3699.0	0	SC	0	1.507	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3700.0	0	SC	0	1.507	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3701.0	0	SC	0	1.508	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3702.0	0	SC	0	1.508	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3703.0	0	SC	0	1.508	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3704.0	0	SC	0	1.508	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3705.0	0	SC	0	1.508	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3706.0	0	SC	0	1.509	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3707.0	0	SC	0	1.509	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3708.0	0	SC	0	1.509	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3709.0	0	SC	0	1.508	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3710.0	0	SC	0	1.508	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3711.0	0	SC	0	1.509	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3712.0	0	SC	0	1.509	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3713.0	0	SC	0	1.509	0	34.672	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3714.0	0	SC	0	1.509	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3715.0	0	SC	0	1.509	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3716.0	0	SC	0	1.509	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3717.0	0	SC	0	1.508	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3718.0	0	SC	0	1.508	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3719.0	0	SC	0	1.509	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3720.0	0	SC	0	1.509	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3721.0	0	SC	0	1.509	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3722.0	0	SC	0	1.508	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3723.0	0	SC	0	1.509	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3724.0	0	SC	0	1.509	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3725.0	0	SC	0	1.509	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3726.0	0	SC	0	1.509	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3727.0	0	SC	0	1.509	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3728.0	0	SC	0	1.509	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3729.0	0	SC	0	1.509	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3730.0	0	SC	0	1.509	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3731.0	0	SC	0	1.509	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3732.0	0	SC	0	1.509	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3733.0	0	SC	0	1.509	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3734.0	0	SC	0	1.509	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3735.0	0	SC	0	1.509	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3736.0	0	SC	0	1.509	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3737.0	0	SC	0	1.509	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3738.0	0	SC	0	1.509	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3739.0	0	SC	0	1.509	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3740.0	0	SC	0	1.509	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3741.0	0	SC	0	1.509	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3742.0	0	SC	0	1.509	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3743.0	0	SC	0	1.509	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3744.0	0	SC	0	1.509	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3745.0	0	SC	0	1.509	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3746.0	0	SC	0	1.509	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3747.0	0	SC	0	1.509	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3748.0	0	SC	0	1.509	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3749.0	0	SC	0	1.510	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3750.0	0	SC	0	1.510	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3751.0	0	SC	0	1.510	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3752.0	0	SC	0	1.510	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3753.0	0	SC	0	1.510	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3754.0	0	SC	0	1.510	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3755.0	0	SC	0	1.511	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3756.0	0	SC	0	1.510	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3757.0	0	SC	0	1.510	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3758.0	0	SC	0	1.509	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3759.0	0	SC	0	1.509	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3760.0	0	SC	0	1.509	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3761.0	0	SC	0	1.510	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3762.0	0	SC	0	1.511	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3763.0	0	SC	0	1.510	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3764.0	0	SC	0	1.509	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3765.0	0	SC	0	1.508	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3766.0	0	SC	0	1.507	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3767.0	0	SC	0	1.508	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3768.0	0	SC	0	1.507	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3769.0	0	SC	0	1.507	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3770.0	0	SC	0	1.508	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3771.0	0	SC	0	1.508	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3772.0	0	SC	0	1.507	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3773.0	0	SC	0	1.506	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3774.0	0	SC	0	1.506	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3775.0	0	SC	0	1.506	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3776.0	0	SC	0	1.506	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3777.0	0	SC	0	1.506	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3778.0	0	SC	0	1.506	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3779.0	0	SC	0	1.506	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3780.0	0	SC	0	1.506	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3781.0	0	SC	0	1.506	0	34.673	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3782.0	0	SC	0	1.505	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3783.0	0	SC	0	1.506	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3784.0	0	SC	0	1.506	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3785.0	0	SC	0	1.506	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3786.0	0	SC	0	1.506	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3787.0	0	SC	0	1.505	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3788.0	0	SC	0	1.505	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3789.0	0	SC	0	1.505	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3790.0	0	SC	0	1.505	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3791.0	0	SC	0	1.505	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3792.0	0	SC	0	1.504	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3793.0	0	SC	0	1.503	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3794.0	0	SC	0	1.504	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3795.0	0	SC	0	1.504	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3796.0	0	SC	0	1.504	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3797.0	0	SC	0	1.504	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3798.0	0	SC	0	1.503	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3799.0	0	SC	0	1.503	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3800.0	0	SC	0	1.503	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3801.0	0	SC	0	1.504	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3802.0	0	SC	0	1.503	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3803.0	0	SC	0	1.504	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3804.0	0	SC	0	1.505	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3805.0	0	SC	0	1.504	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3806.0	0	SC	0	1.505	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3807.0	0	SC	0	1.504	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3808.0	0	SC	0	1.505	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3809.0	0	SC	0	1.505	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3810.0	0	SC	0	1.505	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3811.0	0	SC	0	1.505	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3812.0	0	SC	0	1.505	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3813.0	0	SC	0	1.505	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3814.0	0	SC	0	1.505	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3815.0	0	SC	0	1.505	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3816.0	0	SC	0	1.505	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3817.0	0	SC	0	1.505	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3818.0	0	SC	0	1.505	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3819.0	0	SC	0	1.505	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3820.0	0	SC	0	1.505	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3821.0	0	SC	0	1.505	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3822.0	0	SC	0	1.505	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3823.0	0	SC	0	1.506	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3824.0	0	SC	0	1.506	0	34.674	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3825.0	0	SC	0	1.506	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3826.0	0	SC	0	1.506	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3827.0	0	SC	0	1.506	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3828.0	0	SC	0	1.506	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3829.0	0	SC	0	1.506	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3830.0	0	SC	0	1.506	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3831.0	0	SC	0	1.506	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3832.0	0	SC	0	1.506	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3833.0	0	SC	0	1.507	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3834.0	0	SC	0	1.507	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3835.0	0	SC	0	1.506	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3836.0	0	SC	0	1.506	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3837.0	0	SC	0	1.507	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3838.0	0	SC	0	1.506	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3839.0	0	SC	0	1.506	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3840.0	0	SC	0	1.507	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3841.0	0	SC	0	1.507	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3842.0	0	SC	0	1.507	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3843.0	0	SC	0	1.507	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3844.0	0	SC	0	1.507	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3845.0	0	SC	0	1.507	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3846.0	0	SC	0	1.507	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3847.0	0	SC	0	1.507	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3848.0	0	SC	0	1.506	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3849.0	0	SC	0	1.506	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3850.0	0	SC	0	1.506	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3851.0	0	SC	0	1.506	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3852.0	0	SC	0	1.505	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3853.0	0	SC	0	1.505	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3854.0	0	SC	0	1.505	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3855.0	0	SC	0	1.505	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3856.0	0	SC	0	1.505	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3857.0	0	SC	0	1.505	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3858.0	0	SC	0	1.505	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3859.0	0	SC	0	1.505	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3860.0	0	SC	0	1.505	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3861.0	0	SC	0	1.505	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3862.0	0	SC	0	1.506	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3863.0	0	SC	0	1.506	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3864.0	0	SC	0	1.505	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3865.0	0	SC	0	1.505	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3866.0	0	SC	0	1.504	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3867.0	0	SC	0	1.503	0	34.675	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3868.0	0	SC	0	1.503	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3869.0	0	SC	0	1.503	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3870.0	0	SC	0	1.502	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3871.0	0	SC	0	1.501	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3872.0	0	SC	0	1.500	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3873.0	0	SC	0	1.500	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3874.0	0	SC	0	1.501	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3875.0	0	SC	0	1.501	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3876.0	0	SC	0	1.501	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3877.0	0	SC	0	1.501	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3878.0	0	SC	0	1.501	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3879.0	0	SC	0	1.501	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3880.0	0	SC	0	1.501	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3881.0	0	SC	0	1.501	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3882.0	0	SC	0	1.501	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3883.0	0	SC	0	1.501	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3884.0	0	SC	0	1.502	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3885.0	0	SC	0	1.502	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3886.0	0	SC	0	1.503	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3887.0	0	SC	0	1.503	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3888.0	0	SC	0	1.503	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3889.0	0	SC	0	1.504	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3890.0	0	SC	0	1.503	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3891.0	0	SC	0	1.503	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3892.0	0	SC	0	1.504	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3893.0	0	SC	0	1.505	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3894.0	0	SC	0	1.505	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3895.0	0	SC	0	1.505	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3896.0	0	SC	0	1.505	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3897.0	0	SC	0	1.505	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3898.0	0	SC	0	1.503	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3899.0	0	SC	0	1.503	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3900.0	0	SC	0	1.503	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3901.0	0	SC	0	1.503	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3902.0	0	SC	0	1.503	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3903.0	0	SC	0	1.503	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3904.0	0	SC	0	1.503	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3905.0	0	SC	0	1.503	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3906.0	0	SC	0	1.503	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3907.0	0	SC	0	1.503	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3908.0	0	SC	0	1.502	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3909.0	0	SC	0	1.502	0	34.679	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3910.0	0	SC	0	1.502	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3911.0	0	SC	0	1.503	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3912.0	0	SC	0	1.503	0	34.679	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3913.0	0	SC	0	1.503	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3914.0	0	SC	0	1.502	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3915.0	0	SC	0	1.503	0	34.679	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3916.0	0	SC	0	1.503	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3917.0	0	SC	0	1.503	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3918.0	0	SC	0	1.503	0	34.679	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3919.0	0	SC	0	1.503	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3920.0	0	SC	0	1.503	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3921.0	0	SC	0	1.503	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3922.0	0	SC	0	1.504	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3923.0	0	SC	0	1.504	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3924.0	0	SC	0	1.504	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3925.0	0	SC	0	1.504	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3926.0	0	SC	0	1.504	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3927.0	0	SC	0	1.504	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3928.0	0	SC	0	1.505	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3929.0	0	SC	0	1.504	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3930.0	0	SC	0	1.505	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3931.0	0	SC	0	1.505	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3932.0	0	SC	0	1.505	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3933.0	0	SC	0	1.505	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3934.0	0	SC	0	1.505	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3935.0	0	SC	0	1.505	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3936.0	0	SC	0	1.505	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3937.0	0	SC	0	1.505	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3938.0	0	SC	0	1.505	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3939.0	0	SC	0	1.505	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3940.0	0	SC	0	1.505	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3941.0	0	SC	0	1.505	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3942.0	0	SC	0	1.505	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3943.0	0	SC	0	1.505	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3944.0	0	SC	0	1.505	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3945.0	0	SC	0	1.505	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3946.0	0	SC	0	1.506	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3947.0	0	SC	0	1.505	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3948.0	0	SC	0	1.505	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3949.0	0	SC	0	1.505	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3950.0	0	SC	0	1.506	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3951.0	0	SC	0	1.506	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3952.0	0	SC	0	1.506	0	34.676	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3953.0	0	SC	0	1.506	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3954.0	0	SC	0	1.506	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3955.0	0	SC	0	1.506	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3956.0	0	SC	0	1.506	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3957.0	0	SC	0	1.506	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3958.0	0	SC	0	1.506	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3959.0	0	SC	0	1.506	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3960.0	0	SC	0	1.506	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3961.0	0	SC	0	1.506	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3962.0	0	SC	0	1.507	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3963.0	0	SC	0	1.507	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3964.0	0	SC	0	1.507	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3965.0	0	SC	0	1.507	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3966.0	0	SC	0	1.506	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3967.0	0	SC	0	1.506	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3968.0	0	SC	0	1.506	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3969.0	0	SC	0	1.506	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3970.0	0	SC	0	1.506	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3971.0	0	SC	0	1.507	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3972.0	0	SC	0	1.507	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3973.0	0	SC	0	1.507	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3974.0	0	SC	0	1.507	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3975.0	0	SC	0	1.507	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3976.0	0	SC	0	1.507	0	34.677	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3977.0	0	SC	0	1.507	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3978.0	0	SC	0	1.507	0	34.679	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3979.0	0	SC	0	1.507	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3980.0	0	SC	0	1.507	0	34.679	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3981.0	0	SC	0	1.507	0	34.679	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3982.0	0	SC	0	1.507	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3983.0	0	SC	0	1.507	0	34.679	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3984.0	0	SC	0	1.507	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3985.0	0	SC	0	1.507	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3986.0	0	SC	0	1.507	0	34.679	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3987.0	0	SC	0	1.507	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3988.0	0	SC	0	1.507	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3989.0	0	SC	0	1.507	0	34.679	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3990.0	0	SC	0	1.507	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3991.0	0	SC	0	1.508	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3992.0	0	SC	0	1.508	0	34.679	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3993.0	0	SC	0	1.508	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3994.0	0	SC	0	1.508	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3995.0	0	SC	0	1.508	0	34.679	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3996.0	0	SC	0	1.508	0	34.680	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3997.0	0	SC	0	1.508	0	34.679	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3998.0	0	SC	0	1.508	0	34.679	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	3999.0	0	SC	0	1.508	0	34.679	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	4000.0	0	SC	0	1.508	0	34.679	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	4001.0	0	SC	0	1.509	0	34.679	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	4002.0	0	SC	0	1.509	0	34.680	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	4003.0	0	SC	0	1.509	0	34.679	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	4004.0	0	SC	0	1.508	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	4005.0	0	SC	0	1.509	0	34.679	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	4006.0	0	SC	0	1.509	0	34.679	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	4007.0	0	SC	0	1.509	0	34.679	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	4008.0	0	SC	0	1.509	0	34.679	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	4009.0	0	SC	0	1.509	0	34.679	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	4010.0	0	SC	0	1.509	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	4011.0	0	SC	0	1.509	0	34.681	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	4012.0	0	SC	0	1.509	0	34.680	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	4013.0	0	SC	0	1.509	0	34.680	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	4014.0	0	SC	0	1.509	0	34.680	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	4015.0	0	SC	0	1.509	0	34.680	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	4016.0	0	SC	0	1.509	0	34.680	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	4017.0	0	SC	0	1.510	0	34.681	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	4018.0	0	SC	0	1.510	0	34.679	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	4019.0	0	SC	0	1.510	0	34.678	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	4020.0	0	SC	0	1.511	0	34.679	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	4021.0	0	SC	0	1.510	0	34.681	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	4022.0	0	SC	0	1.511	0	34.681	0
JCOD___19901117	001	C	12/11/1990	01:54	136.2667	29.0000	0	4023.0	0	SC	0	1.511	0	34.681	0
JCOD___19901117	001	B	12/11/1990	01:54	136.2667	29.0000	0	0.0	0	SC	4	23.100	0	34.694	0
JCOD___19901117	001	B	12/11/1990	01:54	136.2667	29.0000	0	10.0	0	SC	4	22.791	0	34.694	0
JCOD___19901117	001	B	12/11/1990	01:54	136.2667	29.0000	0	20.0	0	SC	4	22.787	0	34.694	0
JCOD___19901117	001	B	12/11/1990	01:54	136.2667	29.0000	0	30.0	0	SC	4	22.787	0	34.694	0
JCOD___19901117	001	B	12/11/1990	01:54	136.2667	29.0000	0	50.0	0	SC	4	22.791	0	34.697	0
JCOD___19901117	001	B	12/11/1990	01:54	136.2667	29.0000	0	75.0	0	SC	4	22.797	0	34.700	0
JCOD___19901117	001	B	12/11/1990	01:54	136.2667	29.0000	0	100.0	0	SC	4	22.781	0	34.711	0
JCOD___19901117	001	B	12/11/1990	01:54	136.2667	29.0000	0	125.0	0	SC	4	21.332	0	34.819	0
JCOD___19901117	001	B	12/11/1990	01:54	136.2667	29.0000	0	150.0	0	SC	4	20.033	0	34.847	0
JCOD___19901117	001	B	12/11/1990	01:54	136.2667	29.0000	0	200.0	0	SC	4	19.184	0	34.829	0
JCOD___19901117	001	B	12/11/1990	01:54	136.2667	29.0000	0	250.0	0	SC	4	18.319	0	34.827	0
JCOD___19901117	001	B	12/11/1990	01:54	136.2667	29.0000	0	300.0	0	SC	4	17.455	0	34.795	0
JCOD___19901117	001	B	12/11/1990	01:54	136.2667	29.0000	0	400.0	0	SC	4	15.662	0	34.680	0
JCOD___19901117	001	B	12/11/1990	01:54	136.2667	29.0000	0	500.0	0	SC	4	13.113	0	34.489	0
JCOD___19901117	001	B	12/11/1990	01:54	136.2667	29.0000	0	600.0	0	SC	4	10.815	0	34.347	0
JCOD___19901117	001	B	12/11/1990	01:54	136.2667	29.0000	0	700.0	0	SC	4	8.149	0	34.219	0
JCOD___19901117	001	B	12/11/1990	01:54	136.2667	29.0000	0	800.0	0	SC	4	6.600	0	34.253	0
JCOD___19901117	001	B	12/11/1990	01:54	136.2667	29.0000	0	1000.0	0	SC	4	4.434	0	34.350	0
JCOD___19901117	001	B	12/11/1990	01:54	136.2667	29.0000	0	1200.0	0	SC	4	3.373	0	34.445	0
JCOD___19901117	001	B	12/11/1990	01:54	136.2667	29.0000	0	1500.0	0	SC	4	2.644	0	34.530	0
JCOD___19901117	001	B	12/11/1990	01:54	136.2667	29.0000	0	2000.0	0	SC	4	2.026	0	34.611	0
JCOD___19901117	001	B	12/11/1990	01:54	136.2667	29.0000	0	2500.0	0	SC	4	1.725	0	34.662	0
JCOD___19901117	001	B	12/11/1990	01:54	136.2667	29.0000	0	3000.0	0	SC	4	1.564	0	34.693	0
JCOD___19901117	001	B	12/11/1990	01:54	136.2667	29.0000	0	3500.0	0	SC	4	1.503	0	34.715	0
JCOD___19901117	001	B	12/11/1990	01:54	136.2667	29.0000	0	3960.0	0	SC	4	1.511	0	34.731	0
JCOD___19901117	002	B	12/11/1990	05:12	136.5000	29.0000	0	0.0	0	BX	0	22.9	0
JCOD___19901117	002	B	12/11/1990	05:12	136.5000	29.0000	0	10.0	0	BX	0	22.9	0
JCOD___19901117	002	B	12/11/1990	05:12	136.5000	29.0000	0	20.0	0	BX	0	22.9	0
JCOD___19901117	002	B	12/11/1990	05:12	136.5000	29.0000	0	30.0	0	BX	0	22.9	0
JCOD___19901117	002	B	12/11/1990	05:12	136.5000	29.0000	0	50.0	0	BX	0	22.8	0
JCOD___19901117	002	B	12/11/1990	05:12	136.5000	29.0000	0	75.0	0	BX	0	22.8	0
JCOD___19901117	002	B	12/11/1990	05:12	136.5000	29.0000	0	100.0	0	BX	0	22.8	0
JCOD___19901117	002	B	12/11/1990	05:12	136.5000	29.0000	0	107.0	0	BX	0	22.8	0
JCOD___19901117	002	B	12/11/1990	05:12	136.5000	29.0000	0	125.0	0	BX	0	21.3	0
JCOD___19901117	002	B	12/11/1990	05:12	136.5000	29.0000	0	147.0	0	BX	0	20.2	0
JCOD___19901117	002	B	12/11/1990	05:12	136.5000	29.0000	0	150.0	0	BX	0	20.2	0
JCOD___19901117	002	B	12/11/1990	05:12	136.5000	29.0000	0	200.0	0	BX	0	19.1	0
JCOD___19901117	002	B	12/11/1990	05:12	136.5000	29.0000	0	250.0	0	BX	0	18.2	0
JCOD___19901117	002	B	12/11/1990	05:12	136.5000	29.0000	0	274.0	0	BX	0	17.9	0
JCOD___19901117	002	B	12/11/1990	05:12	136.5000	29.0000	0	300.0	0	BX	0	17.5	0
JCOD___19901117	002	B	12/11/1990	05:12	136.5000	29.0000	0	350.0	0	BX	0	16.5	0
JCOD___19901117	002	B	12/11/1990	05:12	136.5000	29.0000	0	400.0	0	BX	0	15.6	0
JCOD___19901117	002	B	12/11/1990	05:12	136.5000	29.0000	0	450.0	0	BX	0	14.5	0
JCOD___19901117	002	B	12/11/1990	05:12	136.5000	29.0000	0	473.0	0	BX	0	13.9	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	0.0	0	SC	0	22.700	0	34.694	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2.0	0	SC	0	22.961	0	34.690	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3.0	0	SC	0	22.965	0	34.691	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	4.0	0	SC	0	22.967	0	34.690	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	5.0	0	SC	0	22.967	0	34.690	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	6.0	0	SC	0	22.968	0	34.689	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	7.0	0	SC	0	22.971	0	34.689	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	8.0	0	SC	0	22.973	0	34.687	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	9.0	0	SC	0	22.975	0	34.687	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	10.0	0	SC	0	22.975	0	34.687	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	11.0	0	SC	0	22.974	0	34.687	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	12.0	0	SC	0	22.973	0	34.688	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	13.0	0	SC	0	22.971	0	34.688	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	14.0	0	SC	0	22.971	0	34.689	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	15.0	0	SC	0	22.972	0	34.688	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	16.0	0	SC	0	22.973	0	34.689	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	17.0	0	SC	0	22.973	0	34.688	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	18.0	0	SC	0	22.974	0	34.688	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	19.0	0	SC	0	22.971	0	34.688	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	20.0	0	SC	0	22.976	0	34.688	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	21.0	0	SC	0	22.977	0	34.688	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	22.0	0	SC	0	22.977	0	34.687	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	23.0	0	SC	0	22.977	0	34.687	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	24.0	0	SC	0	22.977	0	34.685	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	25.0	0	SC	0	22.976	0	34.683	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	26.0	0	SC	0	22.971	0	34.680	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	27.0	0	SC	0	22.965	0	34.680	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	28.0	0	SC	0	22.964	0	34.679	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	29.0	0	SC	0	22.965	0	34.681	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	30.0	0	SC	0	22.965	0	34.680	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	31.0	0	SC	0	22.966	0	34.681	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	32.0	0	SC	0	22.967	0	34.682	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	33.0	0	SC	0	22.968	0	34.683	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	34.0	0	SC	0	22.973	0	34.683	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	35.0	0	SC	0	22.981	0	34.685	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	36.0	0	SC	0	22.985	0	34.686	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	37.0	0	SC	0	22.985	0	34.685	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	38.0	0	SC	0	22.982	0	34.683	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	39.0	0	SC	0	22.975	0	34.682	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	40.0	0	SC	0	22.971	0	34.681	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	41.0	0	SC	0	22.970	0	34.681	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	42.0	0	SC	0	22.968	0	34.680	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	43.0	0	SC	0	22.965	0	34.681	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	44.0	0	SC	0	22.959	0	34.679	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	45.0	0	SC	0	22.957	0	34.680	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	46.0	0	SC	0	22.959	0	34.680	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	47.0	0	SC	0	22.960	0	34.680	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	48.0	0	SC	0	22.961	0	34.681	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	49.0	0	SC	0	22.963	0	34.682	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	50.0	0	SC	0	22.961	0	34.682	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	51.0	0	SC	0	22.964	0	34.683	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	52.0	0	SC	0	22.964	0	34.683	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	53.0	0	SC	0	22.964	0	34.683	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	54.0	0	SC	0	22.964	0	34.683	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	55.0	0	SC	0	22.967	0	34.684	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	56.0	0	SC	0	22.968	0	34.685	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	57.0	0	SC	0	22.970	0	34.686	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	58.0	0	SC	0	22.974	0	34.686	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	59.0	0	SC	0	22.977	0	34.686	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	60.0	0	SC	0	22.977	0	34.687	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	61.0	0	SC	0	22.977	0	34.688	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	62.0	0	SC	0	22.978	0	34.687	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	63.0	0	SC	0	22.979	0	34.688	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	64.0	0	SC	0	22.979	0	34.688	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	65.0	0	SC	0	22.979	0	34.688	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	66.0	0	SC	0	22.980	0	34.688	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	67.0	0	SC	0	22.980	0	34.689	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	68.0	0	SC	0	22.981	0	34.689	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	69.0	0	SC	0	22.981	0	34.689	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	70.0	0	SC	0	22.981	0	34.689	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	71.0	0	SC	0	22.980	0	34.690	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	72.0	0	SC	0	22.982	0	34.689	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	73.0	0	SC	0	22.983	0	34.689	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	74.0	0	SC	0	22.983	0	34.689	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	75.0	0	SC	0	22.984	0	34.689	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	76.0	0	SC	0	22.984	0	34.689	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	77.0	0	SC	0	22.983	0	34.689	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	78.0	0	SC	0	22.983	0	34.690	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	79.0	0	SC	0	22.984	0	34.690	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	80.0	0	SC	0	22.984	0	34.690	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	81.0	0	SC	0	22.983	0	34.690	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	82.0	0	SC	0	22.981	0	34.691	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	83.0	0	SC	0	22.980	0	34.689	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	84.0	0	SC	0	22.978	0	34.689	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	85.0	0	SC	0	22.972	0	34.688	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	86.0	0	SC	0	22.967	0	34.686	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	87.0	0	SC	0	22.962	0	34.684	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	88.0	0	SC	0	22.948	0	34.685	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	89.0	0	SC	0	22.933	0	34.685	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	90.0	0	SC	0	22.926	0	34.684	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	91.0	0	SC	0	22.922	0	34.684	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	92.0	0	SC	0	22.909	0	34.684	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	93.0	0	SC	0	22.882	0	34.684	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	94.0	0	SC	0	22.844	0	34.685	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	95.0	0	SC	0	22.831	0	34.688	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	96.0	0	SC	0	22.828	0	34.687	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	97.0	0	SC	0	22.827	0	34.687	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	98.0	0	SC	0	22.828	0	34.686	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	99.0	0	SC	0	22.829	0	34.686	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	100.0	0	SC	0	22.825	0	34.685	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	101.0	0	SC	0	22.822	0	34.685	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	102.0	0	SC	0	22.812	0	34.689	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	103.0	0	SC	0	22.799	0	34.690	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	104.0	0	SC	0	22.791	0	34.690	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	105.0	0	SC	0	22.786	0	34.691	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	106.0	0	SC	0	22.779	0	34.690	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	107.0	0	SC	0	22.774	0	34.690	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	108.0	0	SC	0	22.768	0	34.690	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	109.0	0	SC	0	22.757	0	34.691	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	110.0	0	SC	0	22.744	0	34.694	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	111.0	0	SC	0	22.734	0	34.693	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	112.0	0	SC	0	22.721	0	34.694	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	113.0	0	SC	0	22.703	0	34.694	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	114.0	0	SC	0	22.689	0	34.697	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	115.0	0	SC	0	22.670	0	34.697	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	116.0	0	SC	0	22.624	0	34.699	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	117.0	0	SC	0	22.519	0	34.702	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	118.0	0	SC	0	22.387	0	34.711	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	119.0	0	SC	0	22.230	0	34.726	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	120.0	0	SC	0	22.065	0	34.740	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	121.0	0	SC	0	21.959	0	34.751	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	122.0	0	SC	0	21.804	0	34.762	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	123.0	0	SC	0	21.632	0	34.773	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	124.0	0	SC	0	21.482	0	34.808	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	125.0	0	SC	0	21.380	0	34.812	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	126.0	0	SC	0	21.338	0	34.812	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	127.0	0	SC	0	21.312	0	34.813	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	128.0	0	SC	0	21.280	0	34.812	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	129.0	0	SC	0	21.244	0	34.809	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	130.0	0	SC	0	21.202	0	34.809	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	131.0	0	SC	0	21.129	0	34.812	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	132.0	0	SC	0	21.033	0	34.819	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	133.0	0	SC	0	21.006	0	34.820	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	134.0	0	SC	0	20.989	0	34.822	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	135.0	0	SC	0	20.940	0	34.824	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	136.0	0	SC	0	20.890	0	34.825	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	137.0	0	SC	0	20.850	0	34.826	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	138.0	0	SC	0	20.822	0	34.825	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	139.0	0	SC	0	20.805	0	34.824	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	140.0	0	SC	0	20.795	0	34.824	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	141.0	0	SC	0	20.772	0	34.824	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	142.0	0	SC	0	20.733	0	34.824	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	143.0	0	SC	0	20.691	0	34.823	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	144.0	0	SC	0	20.673	0	34.823	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	145.0	0	SC	0	20.608	0	34.822	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	146.0	0	SC	0	20.505	0	34.822	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	147.0	0	SC	0	20.403	0	34.822	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	148.0	0	SC	0	20.339	0	34.829	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	149.0	0	SC	0	20.299	0	34.829	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	150.0	0	SC	0	20.266	0	34.829	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	151.0	0	SC	0	20.222	0	34.826	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	152.0	0	SC	0	20.179	0	34.824	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	153.0	0	SC	0	20.139	0	34.824	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	154.0	0	SC	0	20.094	0	34.824	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	155.0	0	SC	0	20.049	0	34.827	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	156.0	0	SC	0	20.011	0	34.828	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	157.0	0	SC	0	19.970	0	34.828	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	158.0	0	SC	0	19.923	0	34.828	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	159.0	0	SC	0	19.881	0	34.829	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	160.0	0	SC	0	19.858	0	34.830	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	161.0	0	SC	0	19.844	0	34.830	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	162.0	0	SC	0	19.827	0	34.830	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	163.0	0	SC	0	19.811	0	34.830	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	164.0	0	SC	0	19.793	0	34.831	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	165.0	0	SC	0	19.768	0	34.830	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	166.0	0	SC	0	19.746	0	34.830	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	167.0	0	SC	0	19.734	0	34.831	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	168.0	0	SC	0	19.719	0	34.831	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	169.0	0	SC	0	19.709	0	34.831	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	170.0	0	SC	0	19.697	0	34.831	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	171.0	0	SC	0	19.682	0	34.831	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	172.0	0	SC	0	19.671	0	34.830	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	173.0	0	SC	0	19.656	0	34.828	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	174.0	0	SC	0	19.633	0	34.827	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	175.0	0	SC	0	19.608	0	34.827	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	176.0	0	SC	0	19.587	0	34.826	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	177.0	0	SC	0	19.559	0	34.826	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	178.0	0	SC	0	19.546	0	34.826	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	179.0	0	SC	0	19.521	0	34.826	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	180.0	0	SC	0	19.497	0	34.824	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	181.0	0	SC	0	19.473	0	34.824	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	182.0	0	SC	0	19.450	0	34.826	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	183.0	0	SC	0	19.421	0	34.827	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	184.0	0	SC	0	19.378	0	34.827	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	185.0	0	SC	0	19.340	0	34.828	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	186.0	0	SC	0	19.308	0	34.830	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	187.0	0	SC	0	19.274	0	34.830	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	188.0	0	SC	0	19.242	0	34.830	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	189.0	0	SC	0	19.218	0	34.829	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	190.0	0	SC	0	19.193	0	34.830	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	191.0	0	SC	0	19.178	0	34.829	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	192.0	0	SC	0	19.170	0	34.826	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	193.0	0	SC	0	19.160	0	34.826	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	194.0	0	SC	0	19.147	0	34.826	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	195.0	0	SC	0	19.136	0	34.826	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	196.0	0	SC	0	19.128	0	34.826	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	197.0	0	SC	0	19.123	0	34.827	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	198.0	0	SC	0	19.117	0	34.825	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	199.0	0	SC	0	19.110	0	34.825	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	200.0	0	SC	0	19.104	0	34.826	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	201.0	0	SC	0	19.098	0	34.824	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	202.0	0	SC	0	19.090	0	34.824	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	203.0	0	SC	0	19.079	0	34.824	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	204.0	0	SC	0	19.067	0	34.824	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	205.0	0	SC	0	19.055	0	34.824	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	206.0	0	SC	0	19.038	0	34.825	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	207.0	0	SC	0	19.018	0	34.824	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	208.0	0	SC	0	18.996	0	34.824	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	209.0	0	SC	0	18.976	0	34.825	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	210.0	0	SC	0	18.961	0	34.825	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	211.0	0	SC	0	18.948	0	34.825	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	212.0	0	SC	0	18.938	0	34.824	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	213.0	0	SC	0	18.919	0	34.824	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	214.0	0	SC	0	18.896	0	34.824	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	215.0	0	SC	0	18.871	0	34.830	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	216.0	0	SC	0	18.848	0	34.829	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	217.0	0	SC	0	18.832	0	34.829	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	218.0	0	SC	0	18.822	0	34.829	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	219.0	0	SC	0	18.815	0	34.827	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	220.0	0	SC	0	18.802	0	34.827	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	221.0	0	SC	0	18.780	0	34.826	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	222.0	0	SC	0	18.748	0	34.825	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	223.0	0	SC	0	18.709	0	34.825	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	224.0	0	SC	0	18.690	0	34.824	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	225.0	0	SC	0	18.681	0	34.823	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	226.0	0	SC	0	18.673	0	34.823	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	227.0	0	SC	0	18.667	0	34.820	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	228.0	0	SC	0	18.653	0	34.820	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	229.0	0	SC	0	18.634	0	34.820	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	230.0	0	SC	0	18.614	0	34.820	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	231.0	0	SC	0	18.591	0	34.820	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	232.0	0	SC	0	18.573	0	34.820	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	233.0	0	SC	0	18.548	0	34.821	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	234.0	0	SC	0	18.530	0	34.820	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	235.0	0	SC	0	18.514	0	34.819	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	236.0	0	SC	0	18.498	0	34.819	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	237.0	0	SC	0	18.481	0	34.819	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	238.0	0	SC	0	18.462	0	34.819	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	239.0	0	SC	0	18.445	0	34.818	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	240.0	0	SC	0	18.415	0	34.818	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	241.0	0	SC	0	18.389	0	34.816	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	242.0	0	SC	0	18.364	0	34.815	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	243.0	0	SC	0	18.347	0	34.815	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	244.0	0	SC	0	18.338	0	34.813	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	245.0	0	SC	0	18.313	0	34.812	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	246.0	0	SC	0	18.289	0	34.812	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	247.0	0	SC	0	18.267	0	34.812	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	248.0	0	SC	0	18.258	0	34.812	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	249.0	0	SC	0	18.243	0	34.813	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	250.0	0	SC	0	18.222	0	34.810	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	251.0	0	SC	0	18.202	0	34.810	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	252.0	0	SC	0	18.191	0	34.810	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	253.0	0	SC	0	18.173	0	34.810	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	254.0	0	SC	0	18.158	0	34.809	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	255.0	0	SC	0	18.141	0	34.808	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	256.0	0	SC	0	18.120	0	34.808	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	257.0	0	SC	0	18.097	0	34.806	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	258.0	0	SC	0	18.076	0	34.803	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	259.0	0	SC	0	18.066	0	34.805	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	260.0	0	SC	0	18.047	0	34.807	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	261.0	0	SC	0	18.021	0	34.806	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	262.0	0	SC	0	17.998	0	34.805	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	263.0	0	SC	0	17.986	0	34.805	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	264.0	0	SC	0	17.975	0	34.805	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	265.0	0	SC	0	17.961	0	34.805	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	266.0	0	SC	0	17.945	0	34.801	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	267.0	0	SC	0	17.929	0	34.800	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	268.0	0	SC	0	17.913	0	34.799	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	269.0	0	SC	0	17.900	0	34.800	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	270.0	0	SC	0	17.876	0	34.799	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	271.0	0	SC	0	17.854	0	34.800	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	272.0	0	SC	0	17.836	0	34.798	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	273.0	0	SC	0	17.821	0	34.797	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	274.0	0	SC	0	17.803	0	34.797	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	275.0	0	SC	0	17.785	0	34.796	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	276.0	0	SC	0	17.769	0	34.796	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	277.0	0	SC	0	17.764	0	34.796	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	278.0	0	SC	0	17.758	0	34.796	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	279.0	0	SC	0	17.751	0	34.795	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	280.0	0	SC	0	17.745	0	34.794	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	281.0	0	SC	0	17.724	0	34.792	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	282.0	0	SC	0	17.691	0	34.792	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	283.0	0	SC	0	17.657	0	34.791	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	284.0	0	SC	0	17.630	0	34.791	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	285.0	0	SC	0	17.601	0	34.788	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	286.0	0	SC	0	17.576	0	34.786	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	287.0	0	SC	0	17.557	0	34.785	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	288.0	0	SC	0	17.547	0	34.785	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	289.0	0	SC	0	17.536	0	34.782	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	290.0	0	SC	0	17.514	0	34.780	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	291.0	0	SC	0	17.494	0	34.779	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	292.0	0	SC	0	17.486	0	34.778	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	293.0	0	SC	0	17.473	0	34.776	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	294.0	0	SC	0	17.447	0	34.776	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	295.0	0	SC	0	17.418	0	34.776	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	296.0	0	SC	0	17.377	0	34.776	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	297.0	0	SC	0	17.342	0	34.776	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	298.0	0	SC	0	17.330	0	34.776	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	299.0	0	SC	0	17.322	0	34.773	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	300.0	0	SC	0	17.287	0	34.773	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	301.0	0	SC	0	17.269	0	34.771	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	302.0	0	SC	0	17.255	0	34.771	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	303.0	0	SC	0	17.238	0	34.769	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	304.0	0	SC	0	17.218	0	34.768	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	305.0	0	SC	0	17.209	0	34.769	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	306.0	0	SC	0	17.202	0	34.768	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	307.0	0	SC	0	17.199	0	34.767	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	308.0	0	SC	0	17.185	0	34.767	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	309.0	0	SC	0	17.159	0	34.766	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	310.0	0	SC	0	17.134	0	34.766	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	311.0	0	SC	0	17.122	0	34.764	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	312.0	0	SC	0	17.106	0	34.761	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	313.0	0	SC	0	17.075	0	34.758	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	314.0	0	SC	0	17.043	0	34.758	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	315.0	0	SC	0	17.017	0	34.758	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	316.0	0	SC	0	16.988	0	34.758	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	317.0	0	SC	0	16.951	0	34.759	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	318.0	0	SC	0	16.909	0	34.755	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	319.0	0	SC	0	16.886	0	34.751	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	320.0	0	SC	0	16.853	0	34.751	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	321.0	0	SC	0	16.822	0	34.750	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	322.0	0	SC	0	16.800	0	34.750	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	323.0	0	SC	0	16.785	0	34.750	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	324.0	0	SC	0	16.777	0	34.746	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	325.0	0	SC	0	16.760	0	34.744	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	326.0	0	SC	0	16.747	0	34.745	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	327.0	0	SC	0	16.730	0	34.744	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	328.0	0	SC	0	16.713	0	34.741	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	329.0	0	SC	0	16.690	0	34.740	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	330.0	0	SC	0	16.664	0	34.740	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	331.0	0	SC	0	16.643	0	34.739	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	332.0	0	SC	0	16.633	0	34.738	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	333.0	0	SC	0	16.619	0	34.735	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	334.0	0	SC	0	16.601	0	34.734	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	335.0	0	SC	0	16.585	0	34.732	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	336.0	0	SC	0	16.554	0	34.733	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	337.0	0	SC	0	16.520	0	34.730	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	338.0	0	SC	0	16.492	0	34.729	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	339.0	0	SC	0	16.476	0	34.730	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	340.0	0	SC	0	16.460	0	34.727	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	341.0	0	SC	0	16.441	0	34.724	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	342.0	0	SC	0	16.418	0	34.723	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	343.0	0	SC	0	16.403	0	34.722	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	344.0	0	SC	0	16.382	0	34.721	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	345.0	0	SC	0	16.364	0	34.717	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	346.0	0	SC	0	16.342	0	34.714	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	347.0	0	SC	0	16.321	0	34.712	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	348.0	0	SC	0	16.299	0	34.712	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	349.0	0	SC	0	16.269	0	34.711	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	350.0	0	SC	0	16.250	0	34.710	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	351.0	0	SC	0	16.221	0	34.710	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	352.0	0	SC	0	16.206	0	34.709	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	353.0	0	SC	0	16.188	0	34.707	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	354.0	0	SC	0	16.165	0	34.707	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	355.0	0	SC	0	16.138	0	34.705	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	356.0	0	SC	0	16.125	0	34.705	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	357.0	0	SC	0	16.119	0	34.706	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	358.0	0	SC	0	16.115	0	34.703	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	359.0	0	SC	0	16.102	0	34.701	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	360.0	0	SC	0	16.078	0	34.700	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	361.0	0	SC	0	16.053	0	34.700	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	362.0	0	SC	0	16.033	0	34.697	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	363.0	0	SC	0	16.009	0	34.695	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	364.0	0	SC	0	15.991	0	34.696	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	365.0	0	SC	0	15.976	0	34.694	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	366.0	0	SC	0	15.966	0	34.692	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	367.0	0	SC	0	15.949	0	34.691	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	368.0	0	SC	0	15.931	0	34.691	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	369.0	0	SC	0	15.916	0	34.690	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	370.0	0	SC	0	15.910	0	34.688	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	371.0	0	SC	0	15.897	0	34.687	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	372.0	0	SC	0	15.881	0	34.682	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	373.0	0	SC	0	15.863	0	34.679	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	374.0	0	SC	0	15.839	0	34.679	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	375.0	0	SC	0	15.815	0	34.678	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	376.0	0	SC	0	15.794	0	34.678	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	377.0	0	SC	0	15.778	0	34.678	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	378.0	0	SC	0	15.770	0	34.679	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	379.0	0	SC	0	15.760	0	34.674	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	380.0	0	SC	0	15.708	0	34.671	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	381.0	0	SC	0	15.633	0	34.665	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	382.0	0	SC	0	15.571	0	34.665	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	383.0	0	SC	0	15.533	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	384.0	0	SC	0	15.517	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	385.0	0	SC	0	15.488	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	386.0	0	SC	0	15.470	0	34.657	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	387.0	0	SC	0	15.459	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	388.0	0	SC	0	15.454	0	34.656	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	389.0	0	SC	0	15.445	0	34.650	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	390.0	0	SC	0	15.409	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	391.0	0	SC	0	15.376	0	34.644	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	392.0	0	SC	0	15.339	0	34.644	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	393.0	0	SC	0	15.307	0	34.642	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	394.0	0	SC	0	15.282	0	34.642	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	395.0	0	SC	0	15.264	0	34.639	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	396.0	0	SC	0	15.237	0	34.636	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	397.0	0	SC	0	15.205	0	34.634	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	398.0	0	SC	0	15.177	0	34.633	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	399.0	0	SC	0	15.159	0	34.632	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	400.0	0	SC	0	15.140	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	401.0	0	SC	0	15.131	0	34.631	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	402.0	0	SC	0	15.125	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	403.0	0	SC	0	15.122	0	34.631	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	404.0	0	SC	0	15.120	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	405.0	0	SC	0	15.116	0	34.628	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	406.0	0	SC	0	15.102	0	34.626	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	407.0	0	SC	0	15.058	0	34.627	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	408.0	0	SC	0	15.032	0	34.623	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	409.0	0	SC	0	15.011	0	34.623	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	410.0	0	SC	0	14.999	0	34.621	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	411.0	0	SC	0	14.984	0	34.621	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	412.0	0	SC	0	14.971	0	34.620	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	413.0	0	SC	0	14.965	0	34.619	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	414.0	0	SC	0	14.959	0	34.618	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	415.0	0	SC	0	14.950	0	34.616	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	416.0	0	SC	0	14.935	0	34.610	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	417.0	0	SC	0	14.908	0	34.609	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	418.0	0	SC	0	14.883	0	34.609	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	419.0	0	SC	0	14.858	0	34.609	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	420.0	0	SC	0	14.839	0	34.609	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	421.0	0	SC	0	14.830	0	34.609	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	422.0	0	SC	0	14.823	0	34.603	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	423.0	0	SC	0	14.797	0	34.600	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	424.0	0	SC	0	14.766	0	34.599	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	425.0	0	SC	0	14.738	0	34.598	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	426.0	0	SC	0	14.709	0	34.599	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	427.0	0	SC	0	14.669	0	34.596	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	428.0	0	SC	0	14.635	0	34.595	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	429.0	0	SC	0	14.623	0	34.591	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	430.0	0	SC	0	14.615	0	34.590	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	431.0	0	SC	0	14.610	0	34.584	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	432.0	0	SC	0	14.584	0	34.585	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	433.0	0	SC	0	14.548	0	34.582	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	434.0	0	SC	0	14.520	0	34.582	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	435.0	0	SC	0	14.509	0	34.582	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	436.0	0	SC	0	14.488	0	34.580	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	437.0	0	SC	0	14.455	0	34.578	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	438.0	0	SC	0	14.411	0	34.578	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	439.0	0	SC	0	14.385	0	34.577	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	440.0	0	SC	0	14.364	0	34.577	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	441.0	0	SC	0	14.349	0	34.576	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	442.0	0	SC	0	14.339	0	34.571	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	443.0	0	SC	0	14.323	0	34.570	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	444.0	0	SC	0	14.261	0	34.553	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	445.0	0	SC	0	14.193	0	34.548	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	446.0	0	SC	0	14.143	0	34.549	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	447.0	0	SC	0	14.103	0	34.551	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	448.0	0	SC	0	14.057	0	34.551	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	449.0	0	SC	0	14.036	0	34.551	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	450.0	0	SC	0	14.024	0	34.551	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	451.0	0	SC	0	14.015	0	34.550	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	452.0	0	SC	0	14.012	0	34.549	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	453.0	0	SC	0	14.010	0	34.548	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	454.0	0	SC	0	13.990	0	34.543	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	455.0	0	SC	0	13.942	0	34.542	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	456.0	0	SC	0	13.914	0	34.541	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	457.0	0	SC	0	13.906	0	34.541	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	458.0	0	SC	0	13.902	0	34.542	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	459.0	0	SC	0	13.898	0	34.541	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	460.0	0	SC	0	13.894	0	34.541	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	461.0	0	SC	0	13.891	0	34.540	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	462.0	0	SC	0	13.882	0	34.535	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	463.0	0	SC	0	13.861	0	34.533	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	464.0	0	SC	0	13.827	0	34.530	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	465.0	0	SC	0	13.784	0	34.530	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	466.0	0	SC	0	13.747	0	34.529	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	467.0	0	SC	0	13.714	0	34.530	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	468.0	0	SC	0	13.683	0	34.526	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	469.0	0	SC	0	13.649	0	34.520	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	470.0	0	SC	0	13.607	0	34.519	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	471.0	0	SC	0	13.576	0	34.518	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	472.0	0	SC	0	13.548	0	34.514	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	473.0	0	SC	0	13.517	0	34.513	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	474.0	0	SC	0	13.480	0	34.511	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	475.0	0	SC	0	13.463	0	34.509	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	476.0	0	SC	0	13.455	0	34.509	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	477.0	0	SC	0	13.435	0	34.505	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	478.0	0	SC	0	13.421	0	34.505	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	479.0	0	SC	0	13.407	0	34.501	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	480.0	0	SC	0	13.392	0	34.501	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	481.0	0	SC	0	13.365	0	34.500	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	482.0	0	SC	0	13.339	0	34.499	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	483.0	0	SC	0	13.324	0	34.499	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	484.0	0	SC	0	13.312	0	34.499	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	485.0	0	SC	0	13.300	0	34.493	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	486.0	0	SC	0	13.271	0	34.490	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	487.0	0	SC	0	13.216	0	34.488	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	488.0	0	SC	0	13.175	0	34.489	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	489.0	0	SC	0	13.137	0	34.488	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	490.0	0	SC	0	13.103	0	34.483	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	491.0	0	SC	0	13.073	0	34.483	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	492.0	0	SC	0	13.056	0	34.480	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	493.0	0	SC	0	13.040	0	34.479	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	494.0	0	SC	0	13.017	0	34.476	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	495.0	0	SC	0	12.984	0	34.472	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	496.0	0	SC	0	12.940	0	34.471	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	497.0	0	SC	0	12.882	0	34.467	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	498.0	0	SC	0	12.843	0	34.461	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	499.0	0	SC	0	12.793	0	34.462	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	500.0	0	SC	0	12.753	0	34.459	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	501.0	0	SC	0	12.724	0	34.458	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	502.0	0	SC	0	12.695	0	34.456	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	503.0	0	SC	0	12.674	0	34.456	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	504.0	0	SC	0	12.666	0	34.454	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	505.0	0	SC	0	12.640	0	34.450	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	506.0	0	SC	0	12.607	0	34.450	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	507.0	0	SC	0	12.576	0	34.448	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	508.0	0	SC	0	12.555	0	34.446	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	509.0	0	SC	0	12.523	0	34.442	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	510.0	0	SC	0	12.487	0	34.435	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	511.0	0	SC	0	12.433	0	34.435	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	512.0	0	SC	0	12.408	0	34.432	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	513.0	0	SC	0	12.390	0	34.433	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	514.0	0	SC	0	12.370	0	34.428	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	515.0	0	SC	0	12.343	0	34.425	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	516.0	0	SC	0	12.307	0	34.424	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	517.0	0	SC	0	12.276	0	34.422	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	518.0	0	SC	0	12.258	0	34.421	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	519.0	0	SC	0	12.243	0	34.413	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	520.0	0	SC	0	12.213	0	34.413	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	521.0	0	SC	0	12.182	0	34.410	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	522.0	0	SC	0	12.161	0	34.409	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	523.0	0	SC	0	12.148	0	34.409	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	524.0	0	SC	0	12.131	0	34.407	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	525.0	0	SC	0	12.114	0	34.407	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	526.0	0	SC	0	12.098	0	34.406	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	527.0	0	SC	0	12.083	0	34.405	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	528.0	0	SC	0	12.068	0	34.404	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	529.0	0	SC	0	12.052	0	34.404	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	530.0	0	SC	0	12.038	0	34.403	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	531.0	0	SC	0	12.020	0	34.402	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	532.0	0	SC	0	11.997	0	34.400	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	533.0	0	SC	0	11.976	0	34.397	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	534.0	0	SC	0	11.954	0	34.396	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	535.0	0	SC	0	11.931	0	34.391	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	536.0	0	SC	0	11.908	0	34.387	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	537.0	0	SC	0	11.885	0	34.388	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	538.0	0	SC	0	11.854	0	34.388	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	539.0	0	SC	0	11.832	0	34.389	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	540.0	0	SC	0	11.814	0	34.392	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	541.0	0	SC	0	11.794	0	34.394	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	542.0	0	SC	0	11.782	0	34.395	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	543.0	0	SC	0	11.783	0	34.394	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	544.0	0	SC	0	11.748	0	34.393	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	545.0	0	SC	0	11.711	0	34.394	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	546.0	0	SC	0	11.687	0	34.392	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	547.0	0	SC	0	11.673	0	34.393	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	548.0	0	SC	0	11.662	0	34.390	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	549.0	0	SC	0	11.640	0	34.388	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	550.0	0	SC	0	11.617	0	34.388	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	551.0	0	SC	0	11.608	0	34.384	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	552.0	0	SC	0	11.592	0	34.381	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	553.0	0	SC	0	11.564	0	34.369	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	554.0	0	SC	0	11.516	0	34.365	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	555.0	0	SC	0	11.473	0	34.365	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	556.0	0	SC	0	11.437	0	34.365	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	557.0	0	SC	0	11.401	0	34.364	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	558.0	0	SC	0	11.377	0	34.365	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	559.0	0	SC	0	11.357	0	34.364	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	560.0	0	SC	0	11.340	0	34.362	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	561.0	0	SC	0	11.319	0	34.361	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	562.0	0	SC	0	11.305	0	34.362	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	563.0	0	SC	0	11.289	0	34.361	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	564.0	0	SC	0	11.258	0	34.361	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	565.0	0	SC	0	11.234	0	34.361	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	566.0	0	SC	0	11.220	0	34.361	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	567.0	0	SC	0	11.214	0	34.361	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	568.0	0	SC	0	11.201	0	34.357	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	569.0	0	SC	0	11.158	0	34.356	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	570.0	0	SC	0	11.116	0	34.347	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	571.0	0	SC	0	11.079	0	34.347	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	572.0	0	SC	0	11.044	0	34.348	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	573.0	0	SC	0	11.019	0	34.344	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	574.0	0	SC	0	10.991	0	34.345	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	575.0	0	SC	0	10.956	0	34.343	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	576.0	0	SC	0	10.934	0	34.343	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	577.0	0	SC	0	10.925	0	34.340	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	578.0	0	SC	0	10.915	0	34.340	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	579.0	0	SC	0	10.898	0	34.340	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	580.0	0	SC	0	10.875	0	34.338	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	581.0	0	SC	0	10.850	0	34.333	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	582.0	0	SC	0	10.824	0	34.331	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	583.0	0	SC	0	10.771	0	34.330	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	584.0	0	SC	0	10.714	0	34.329	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	585.0	0	SC	0	10.669	0	34.330	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	586.0	0	SC	0	10.639	0	34.324	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	587.0	0	SC	0	10.596	0	34.321	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	588.0	0	SC	0	10.550	0	34.321	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	589.0	0	SC	0	10.521	0	34.319	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	590.0	0	SC	0	10.500	0	34.318	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	591.0	0	SC	0	10.481	0	34.318	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	592.0	0	SC	0	10.465	0	34.314	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	593.0	0	SC	0	10.440	0	34.312	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	594.0	0	SC	0	10.415	0	34.312	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	595.0	0	SC	0	10.394	0	34.310	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	596.0	0	SC	0	10.377	0	34.311	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	597.0	0	SC	0	10.362	0	34.310	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	598.0	0	SC	0	10.334	0	34.304	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	599.0	0	SC	0	10.292	0	34.304	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	600.0	0	SC	0	10.226	0	34.304	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	601.0	0	SC	0	10.182	0	34.301	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	602.0	0	SC	0	10.147	0	34.301	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	603.0	0	SC	0	10.117	0	34.302	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	604.0	0	SC	0	10.094	0	34.296	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	605.0	0	SC	0	10.081	0	34.293	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	606.0	0	SC	0	10.068	0	34.293	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	607.0	0	SC	0	10.057	0	34.294	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	608.0	0	SC	0	10.041	0	34.292	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	609.0	0	SC	0	10.024	0	34.293	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	610.0	0	SC	0	9.998	0	34.293	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	611.0	0	SC	0	9.956	0	34.297	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	612.0	0	SC	0	9.889	0	34.375	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	613.0	0	SC	0	9.849	0	34.375	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	614.0	0	SC	0	9.813	0	34.375	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	615.0	0	SC	0	9.777	0	34.358	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	616.0	0	SC	0	9.740	0	34.338	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	617.0	0	SC	0	9.704	0	34.320	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	618.0	0	SC	0	9.668	0	34.300	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	619.0	0	SC	0	9.632	0	34.282	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	620.0	0	SC	0	9.595	0	34.262	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	621.0	0	SC	0	9.559	0	34.257	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	622.0	0	SC	0	9.519	0	34.253	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	623.0	0	SC	0	9.496	0	34.247	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	624.0	0	SC	0	9.468	0	34.252	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	625.0	0	SC	0	9.428	0	34.247	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	626.0	0	SC	0	9.362	0	34.247	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	627.0	0	SC	0	9.331	0	34.245	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	628.0	0	SC	0	9.301	0	34.246	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	629.0	0	SC	0	9.279	0	34.245	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	630.0	0	SC	0	9.240	0	34.242	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	631.0	0	SC	0	9.220	0	34.242	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	632.0	0	SC	0	9.191	0	34.245	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	633.0	0	SC	0	9.167	0	34.243	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	634.0	0	SC	0	9.152	0	34.244	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	635.0	0	SC	0	9.140	0	34.243	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	636.0	0	SC	0	9.130	0	34.239	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	637.0	0	SC	0	9.119	0	34.240	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	638.0	0	SC	0	9.097	0	34.238	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	639.0	0	SC	0	9.081	0	34.236	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	640.0	0	SC	0	9.063	0	34.233	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	641.0	0	SC	0	9.043	0	34.231	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	642.0	0	SC	0	9.012	0	34.228	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	643.0	0	SC	0	8.981	0	34.228	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	644.0	0	SC	0	8.963	0	34.228	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	645.0	0	SC	0	8.958	0	34.227	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	646.0	0	SC	0	8.953	0	34.227	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	647.0	0	SC	0	8.948	0	34.228	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	648.0	0	SC	0	8.944	0	34.231	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	649.0	0	SC	0	8.940	0	34.230	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	650.0	0	SC	0	8.938	0	34.232	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	651.0	0	SC	0	8.927	0	34.231	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	652.0	0	SC	0	8.896	0	34.232	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	653.0	0	SC	0	8.872	0	34.233	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	654.0	0	SC	0	8.851	0	34.234	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	655.0	0	SC	0	8.836	0	34.234	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	656.0	0	SC	0	8.825	0	34.235	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	657.0	0	SC	0	8.813	0	34.234	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	658.0	0	SC	0	8.795	0	34.234	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	659.0	0	SC	0	8.773	0	34.234	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	660.0	0	SC	0	8.751	0	34.235	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	661.0	0	SC	0	8.725	0	34.236	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	662.0	0	SC	0	8.699	0	34.235	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	663.0	0	SC	0	8.679	0	34.235	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	664.0	0	SC	0	8.667	0	34.236	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	665.0	0	SC	0	8.654	0	34.235	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	666.0	0	SC	0	8.642	0	34.236	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	667.0	0	SC	0	8.631	0	34.234	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	668.0	0	SC	0	8.626	0	34.237	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	669.0	0	SC	0	8.623	0	34.237	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	670.0	0	SC	0	8.586	0	34.236	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	671.0	0	SC	0	8.566	0	34.237	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	672.0	0	SC	0	8.541	0	34.239	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	673.0	0	SC	0	8.521	0	34.239	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	674.0	0	SC	0	8.508	0	34.238	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	675.0	0	SC	0	8.494	0	34.239	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	676.0	0	SC	0	8.487	0	34.238	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	677.0	0	SC	0	8.467	0	34.238	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	678.0	0	SC	0	8.440	0	34.238	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	679.0	0	SC	0	8.418	0	34.238	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	680.0	0	SC	0	8.377	0	34.238	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	681.0	0	SC	0	8.323	0	34.236	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	682.0	0	SC	0	8.291	0	34.235	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	683.0	0	SC	0	8.264	0	34.234	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	684.0	0	SC	0	8.235	0	34.233	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	685.0	0	SC	0	8.200	0	34.232	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	686.0	0	SC	0	8.161	0	34.229	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	687.0	0	SC	0	8.122	0	34.229	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	688.0	0	SC	0	8.108	0	34.229	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	689.0	0	SC	0	8.094	0	34.227	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	690.0	0	SC	0	8.070	0	34.225	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	691.0	0	SC	0	8.048	0	34.225	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	692.0	0	SC	0	7.990	0	34.226	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	693.0	0	SC	0	7.950	0	34.226	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	694.0	0	SC	0	7.929	0	34.225	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	695.0	0	SC	0	7.914	0	34.221	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	696.0	0	SC	0	7.900	0	34.221	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	697.0	0	SC	0	7.888	0	34.220	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	698.0	0	SC	0	7.877	0	34.213	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	699.0	0	SC	0	7.848	0	34.213	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	700.0	0	SC	0	7.819	0	34.213	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	701.0	0	SC	0	7.787	0	34.214	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	702.0	0	SC	0	7.768	0	34.214	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	703.0	0	SC	0	7.755	0	34.213	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	704.0	0	SC	0	7.738	0	34.210	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	705.0	0	SC	0	7.711	0	34.209	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	706.0	0	SC	0	7.674	0	34.208	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	707.0	0	SC	0	7.647	0	34.208	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	708.0	0	SC	0	7.615	0	34.209	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	709.0	0	SC	0	7.564	0	34.209	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	710.0	0	SC	0	7.524	0	34.209	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	711.0	0	SC	0	7.508	0	34.207	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	712.0	0	SC	0	7.481	0	34.207	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	713.0	0	SC	0	7.460	0	34.206	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	714.0	0	SC	0	7.484	0	34.217	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	715.0	0	SC	0	7.518	0	34.224	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	716.0	0	SC	0	7.535	0	34.229	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	717.0	0	SC	0	7.547	0	34.234	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	718.0	0	SC	0	7.549	0	34.240	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	719.0	0	SC	0	7.548	0	34.244	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	720.0	0	SC	0	7.548	0	34.243	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	721.0	0	SC	0	7.547	0	34.245	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	722.0	0	SC	0	7.545	0	34.245	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	723.0	0	SC	0	7.542	0	34.247	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	724.0	0	SC	0	7.539	0	34.248	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	725.0	0	SC	0	7.534	0	34.249	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	726.0	0	SC	0	7.531	0	34.251	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	727.0	0	SC	0	7.528	0	34.251	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	728.0	0	SC	0	7.525	0	34.250	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	729.0	0	SC	0	7.522	0	34.251	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	730.0	0	SC	0	7.509	0	34.251	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	731.0	0	SC	0	7.498	0	34.250	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	732.0	0	SC	0	7.485	0	34.251	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	733.0	0	SC	0	7.471	0	34.250	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	734.0	0	SC	0	7.452	0	34.249	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	735.0	0	SC	0	7.434	0	34.249	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	736.0	0	SC	0	7.391	0	34.248	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	737.0	0	SC	0	7.345	0	34.245	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	738.0	0	SC	0	7.287	0	34.249	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	739.0	0	SC	0	7.234	0	34.247	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	740.0	0	SC	0	7.207	0	34.247	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	741.0	0	SC	0	7.199	0	34.247	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	742.0	0	SC	0	7.193	0	34.247	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	743.0	0	SC	0	7.179	0	34.245	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	744.0	0	SC	0	7.155	0	34.246	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	745.0	0	SC	0	7.130	0	34.246	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	746.0	0	SC	0	7.104	0	34.247	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	747.0	0	SC	0	7.076	0	34.249	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	748.0	0	SC	0	7.048	0	34.249	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	749.0	0	SC	0	7.025	0	34.251	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	750.0	0	SC	0	7.006	0	34.250	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	751.0	0	SC	0	6.996	0	34.251	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	752.0	0	SC	0	6.992	0	34.250	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	753.0	0	SC	0	6.985	0	34.250	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	754.0	0	SC	0	6.978	0	34.251	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	755.0	0	SC	0	6.970	0	34.253	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	756.0	0	SC	0	6.961	0	34.253	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	757.0	0	SC	0	6.956	0	34.253	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	758.0	0	SC	0	6.941	0	34.253	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	759.0	0	SC	0	6.917	0	34.252	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	760.0	0	SC	0	6.873	0	34.255	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	761.0	0	SC	0	6.828	0	34.255	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	762.0	0	SC	0	6.802	0	34.255	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	763.0	0	SC	0	6.770	0	34.258	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	764.0	0	SC	0	6.716	0	34.257	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	765.0	0	SC	0	6.678	0	34.255	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	766.0	0	SC	0	6.664	0	34.255	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	767.0	0	SC	0	6.655	0	34.256	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	768.0	0	SC	0	6.630	0	34.256	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	769.0	0	SC	0	6.578	0	34.255	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	770.0	0	SC	0	6.535	0	34.255	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	771.0	0	SC	0	6.500	0	34.256	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	772.0	0	SC	0	6.479	0	34.255	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	773.0	0	SC	0	6.462	0	34.255	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	774.0	0	SC	0	6.446	0	34.255	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	775.0	0	SC	0	6.434	0	34.254	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	776.0	0	SC	0	6.425	0	34.255	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	777.0	0	SC	0	6.417	0	34.256	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	778.0	0	SC	0	6.409	0	34.256	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	779.0	0	SC	0	6.403	0	34.255	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	780.0	0	SC	0	6.394	0	34.254	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	781.0	0	SC	0	6.382	0	34.253	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	782.0	0	SC	0	6.368	0	34.254	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	783.0	0	SC	0	6.349	0	34.253	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	784.0	0	SC	0	6.337	0	34.258	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	785.0	0	SC	0	6.330	0	34.258	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	786.0	0	SC	0	6.325	0	34.258	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	787.0	0	SC	0	6.322	0	34.257	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	788.0	0	SC	0	6.320	0	34.257	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	789.0	0	SC	0	6.317	0	34.257	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	790.0	0	SC	0	6.314	0	34.257	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	791.0	0	SC	0	6.311	0	34.256	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	792.0	0	SC	0	6.306	0	34.256	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	793.0	0	SC	0	6.301	0	34.257	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	794.0	0	SC	0	6.295	0	34.258	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	795.0	0	SC	0	6.289	0	34.258	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	796.0	0	SC	0	6.281	0	34.259	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	797.0	0	SC	0	6.276	0	34.259	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	798.0	0	SC	0	6.270	0	34.259	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	799.0	0	SC	0	6.262	0	34.259	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	800.0	0	SC	0	6.258	0	34.258	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	801.0	0	SC	0	6.255	0	34.257	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	802.0	0	SC	0	6.248	0	34.257	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	803.0	0	SC	0	6.240	0	34.258	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	804.0	0	SC	0	6.231	0	34.259	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	805.0	0	SC	0	6.223	0	34.260	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	806.0	0	SC	0	6.214	0	34.259	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	807.0	0	SC	0	6.207	0	34.259	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	808.0	0	SC	0	6.200	0	34.260	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	809.0	0	SC	0	6.193	0	34.257	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	810.0	0	SC	0	6.186	0	34.253	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	811.0	0	SC	0	6.167	0	34.254	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	812.0	0	SC	0	6.133	0	34.254	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	813.0	0	SC	0	6.092	0	34.256	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	814.0	0	SC	0	6.055	0	34.258	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	815.0	0	SC	0	6.017	0	34.258	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	816.0	0	SC	0	5.985	0	34.256	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	817.0	0	SC	0	5.960	0	34.255	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	818.0	0	SC	0	5.930	0	34.254	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	819.0	0	SC	0	5.898	0	34.254	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	820.0	0	SC	0	5.886	0	34.253	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	821.0	0	SC	0	5.878	0	34.249	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	822.0	0	SC	0	5.867	0	34.247	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	823.0	0	SC	0	5.854	0	34.248	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	824.0	0	SC	0	5.842	0	34.248	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	825.0	0	SC	0	5.830	0	34.247	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	826.0	0	SC	0	5.821	0	34.249	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	827.0	0	SC	0	5.808	0	34.249	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	828.0	0	SC	0	5.789	0	34.251	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	829.0	0	SC	0	5.754	0	34.252	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	830.0	0	SC	0	5.712	0	34.251	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	831.0	0	SC	0	5.686	0	34.252	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	832.0	0	SC	0	5.680	0	34.253	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	833.0	0	SC	0	5.679	0	34.254	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	834.0	0	SC	0	5.641	0	34.253	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	835.0	0	SC	0	5.619	0	34.254	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	836.0	0	SC	0	5.608	0	34.256	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	837.0	0	SC	0	5.602	0	34.256	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	838.0	0	SC	0	5.592	0	34.255	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	839.0	0	SC	0	5.581	0	34.256	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	840.0	0	SC	0	5.571	0	34.262	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	841.0	0	SC	0	5.564	0	34.262	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	842.0	0	SC	0	5.543	0	34.261	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	843.0	0	SC	0	5.512	0	34.261	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	844.0	0	SC	0	5.490	0	34.257	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	845.0	0	SC	0	5.464	0	34.257	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	846.0	0	SC	0	5.437	0	34.256	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	847.0	0	SC	0	5.432	0	34.259	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	848.0	0	SC	0	5.429	0	34.259	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	849.0	0	SC	0	5.430	0	34.261	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	850.0	0	SC	0	5.432	0	34.261	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	851.0	0	SC	0	5.432	0	34.270	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	852.0	0	SC	0	5.443	0	34.278	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	853.0	0	SC	0	5.451	0	34.278	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	854.0	0	SC	0	5.456	0	34.279	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	855.0	0	SC	0	5.450	0	34.281	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	856.0	0	SC	0	5.443	0	34.281	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	857.0	0	SC	0	5.442	0	34.280	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	858.0	0	SC	0	5.438	0	34.279	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	859.0	0	SC	0	5.435	0	34.279	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	860.0	0	SC	0	5.432	0	34.280	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	861.0	0	SC	0	5.428	0	34.280	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	862.0	0	SC	0	5.424	0	34.280	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	863.0	0	SC	0	5.421	0	34.279	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	864.0	0	SC	0	5.413	0	34.280	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	865.0	0	SC	0	5.402	0	34.280	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	866.0	0	SC	0	5.390	0	34.281	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	867.0	0	SC	0	5.378	0	34.282	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	868.0	0	SC	0	5.370	0	34.284	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	869.0	0	SC	0	5.348	0	34.284	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	870.0	0	SC	0	5.332	0	34.285	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	871.0	0	SC	0	5.323	0	34.286	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	872.0	0	SC	0	5.314	0	34.285	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	873.0	0	SC	0	5.305	0	34.286	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	874.0	0	SC	0	5.296	0	34.287	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	875.0	0	SC	0	5.288	0	34.286	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	876.0	0	SC	0	5.284	0	34.285	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	877.0	0	SC	0	5.281	0	34.286	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	878.0	0	SC	0	5.278	0	34.286	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	879.0	0	SC	0	5.272	0	34.287	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	880.0	0	SC	0	5.262	0	34.286	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	881.0	0	SC	0	5.253	0	34.287	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	882.0	0	SC	0	5.243	0	34.288	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	883.0	0	SC	0	5.236	0	34.287	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	884.0	0	SC	0	5.233	0	34.288	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	885.0	0	SC	0	5.229	0	34.288	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	886.0	0	SC	0	5.216	0	34.288	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	887.0	0	SC	0	5.194	0	34.291	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	888.0	0	SC	0	5.177	0	34.290	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	889.0	0	SC	0	5.164	0	34.290	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	890.0	0	SC	0	5.152	0	34.291	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	891.0	0	SC	0	5.141	0	34.290	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	892.0	0	SC	0	5.109	0	34.295	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	893.0	0	SC	0	5.086	0	34.295	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	894.0	0	SC	0	5.070	0	34.294	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	895.0	0	SC	0	5.058	0	34.295	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	896.0	0	SC	0	5.045	0	34.295	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	897.0	0	SC	0	5.026	0	34.294	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	898.0	0	SC	0	5.017	0	34.295	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	899.0	0	SC	0	5.013	0	34.295	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	900.0	0	SC	0	5.006	0	34.291	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	901.0	0	SC	0	4.999	0	34.291	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	902.0	0	SC	0	4.990	0	34.292	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	903.0	0	SC	0	4.977	0	34.292	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	904.0	0	SC	0	4.969	0	34.292	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	905.0	0	SC	0	4.957	0	34.294	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	906.0	0	SC	0	4.944	0	34.295	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	907.0	0	SC	0	4.934	0	34.296	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	908.0	0	SC	0	4.929	0	34.296	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	909.0	0	SC	0	4.924	0	34.296	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	910.0	0	SC	0	4.917	0	34.297	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	911.0	0	SC	0	4.913	0	34.297	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	912.0	0	SC	0	4.891	0	34.296	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	913.0	0	SC	0	4.870	0	34.296	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	914.0	0	SC	0	4.848	0	34.298	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	915.0	0	SC	0	4.840	0	34.297	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	916.0	0	SC	0	4.836	0	34.297	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	917.0	0	SC	0	4.834	0	34.298	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	918.0	0	SC	0	4.834	0	34.298	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	919.0	0	SC	0	4.829	0	34.301	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	920.0	0	SC	0	4.818	0	34.302	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	921.0	0	SC	0	4.806	0	34.305	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	922.0	0	SC	0	4.799	0	34.306	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	923.0	0	SC	0	4.794	0	34.306	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	924.0	0	SC	0	4.790	0	34.307	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	925.0	0	SC	0	4.787	0	34.306	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	926.0	0	SC	0	4.786	0	34.308	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	927.0	0	SC	0	4.783	0	34.307	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	928.0	0	SC	0	4.772	0	34.307	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	929.0	0	SC	0	4.757	0	34.312	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	930.0	0	SC	0	4.746	0	34.312	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	931.0	0	SC	0	4.728	0	34.313	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	932.0	0	SC	0	4.699	0	34.313	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	933.0	0	SC	0	4.674	0	34.314	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	934.0	0	SC	0	4.659	0	34.315	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	935.0	0	SC	0	4.655	0	34.319	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	936.0	0	SC	0	4.653	0	34.319	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	937.0	0	SC	0	4.651	0	34.319	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	938.0	0	SC	0	4.649	0	34.320	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	939.0	0	SC	0	4.645	0	34.320	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	940.0	0	SC	0	4.644	0	34.319	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	941.0	0	SC	0	4.642	0	34.319	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	942.0	0	SC	0	4.630	0	34.319	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	943.0	0	SC	0	4.608	0	34.317	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	944.0	0	SC	0	4.595	0	34.317	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	945.0	0	SC	0	4.586	0	34.318	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	946.0	0	SC	0	4.576	0	34.320	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	947.0	0	SC	0	4.569	0	34.321	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	948.0	0	SC	0	4.560	0	34.321	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	949.0	0	SC	0	4.551	0	34.320	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	950.0	0	SC	0	4.544	0	34.321	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	951.0	0	SC	0	4.539	0	34.321	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	952.0	0	SC	0	4.534	0	34.321	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	953.0	0	SC	0	4.529	0	34.321	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	954.0	0	SC	0	4.524	0	34.321	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	955.0	0	SC	0	4.520	0	34.321	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	956.0	0	SC	0	4.517	0	34.321	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	957.0	0	SC	0	4.512	0	34.321	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	958.0	0	SC	0	4.508	0	34.325	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	959.0	0	SC	0	4.506	0	34.326	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	960.0	0	SC	0	4.507	0	34.328	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	961.0	0	SC	0	4.508	0	34.329	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	962.0	0	SC	0	4.510	0	34.329	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	963.0	0	SC	0	4.510	0	34.331	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	964.0	0	SC	0	4.508	0	34.331	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	965.0	0	SC	0	4.507	0	34.332	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	966.0	0	SC	0	4.507	0	34.331	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	967.0	0	SC	0	4.505	0	34.331	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	968.0	0	SC	0	4.498	0	34.330	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	969.0	0	SC	0	4.483	0	34.330	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	970.0	0	SC	0	4.466	0	34.331	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	971.0	0	SC	0	4.444	0	34.332	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	972.0	0	SC	0	4.419	0	34.334	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	973.0	0	SC	0	4.408	0	34.333	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	974.0	0	SC	0	4.408	0	34.334	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	975.0	0	SC	0	4.409	0	34.333	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	976.0	0	SC	0	4.411	0	34.332	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	977.0	0	SC	0	4.405	0	34.332	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	978.0	0	SC	0	4.397	0	34.333	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	979.0	0	SC	0	4.386	0	34.332	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	980.0	0	SC	0	4.375	0	34.333	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	981.0	0	SC	0	4.358	0	34.333	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	982.0	0	SC	0	4.341	0	34.334	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	983.0	0	SC	0	4.317	0	34.333	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	984.0	0	SC	0	4.297	0	34.334	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	985.0	0	SC	0	4.285	0	34.333	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	986.0	0	SC	0	4.272	0	34.332	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	987.0	0	SC	0	4.263	0	34.330	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	988.0	0	SC	0	4.252	0	34.329	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	989.0	0	SC	0	4.242	0	34.330	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	990.0	0	SC	0	4.230	0	34.330	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	991.0	0	SC	0	4.214	0	34.329	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	992.0	0	SC	0	4.201	0	34.332	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	993.0	0	SC	0	4.194	0	34.332	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	994.0	0	SC	0	4.182	0	34.333	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	995.0	0	SC	0	4.174	0	34.335	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	996.0	0	SC	0	4.173	0	34.334	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	997.0	0	SC	0	4.170	0	34.336	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	998.0	0	SC	0	4.169	0	34.335	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	999.0	0	SC	0	4.169	0	34.336	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1000.0	0	SC	0	4.166	0	34.336	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1001.0	0	SC	0	4.160	0	34.336	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1002.0	0	SC	0	4.155	0	34.337	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1003.0	0	SC	0	4.155	0	34.339	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1004.0	0	SC	0	4.155	0	34.338	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1005.0	0	SC	0	4.155	0	34.339	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1006.0	0	SC	0	4.153	0	34.340	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1007.0	0	SC	0	4.149	0	34.341	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1008.0	0	SC	0	4.146	0	34.341	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1009.0	0	SC	0	4.144	0	34.342	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1010.0	0	SC	0	4.141	0	34.343	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1011.0	0	SC	0	4.140	0	34.342	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1012.0	0	SC	0	4.139	0	34.343	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1013.0	0	SC	0	4.138	0	34.342	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1014.0	0	SC	0	4.137	0	34.342	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1015.0	0	SC	0	4.136	0	34.342	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1016.0	0	SC	0	4.133	0	34.342	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1017.0	0	SC	0	4.125	0	34.344	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1018.0	0	SC	0	4.119	0	34.347	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1019.0	0	SC	0	4.118	0	34.348	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1020.0	0	SC	0	4.116	0	34.347	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1021.0	0	SC	0	4.112	0	34.347	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1022.0	0	SC	0	4.103	0	34.350	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1023.0	0	SC	0	4.093	0	34.351	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1024.0	0	SC	0	4.086	0	34.351	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1025.0	0	SC	0	4.078	0	34.352	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1026.0	0	SC	0	4.070	0	34.352	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1027.0	0	SC	0	4.064	0	34.353	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1028.0	0	SC	0	4.055	0	34.356	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1029.0	0	SC	0	4.042	0	34.358	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1030.0	0	SC	0	4.032	0	34.360	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1031.0	0	SC	0	4.026	0	34.361	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1032.0	0	SC	0	4.019	0	34.360	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1033.0	0	SC	0	4.007	0	34.360	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1034.0	0	SC	0	3.995	0	34.361	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1035.0	0	SC	0	3.980	0	34.362	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1036.0	0	SC	0	3.968	0	34.364	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1037.0	0	SC	0	3.959	0	34.365	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1038.0	0	SC	0	3.952	0	34.366	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1039.0	0	SC	0	3.945	0	34.365	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1040.0	0	SC	0	3.944	0	34.365	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1041.0	0	SC	0	3.941	0	34.365	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1042.0	0	SC	0	3.936	0	34.366	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1043.0	0	SC	0	3.929	0	34.366	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1044.0	0	SC	0	3.919	0	34.367	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1045.0	0	SC	0	3.913	0	34.368	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1046.0	0	SC	0	3.911	0	34.368	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1047.0	0	SC	0	3.906	0	34.367	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1048.0	0	SC	0	3.902	0	34.368	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1049.0	0	SC	0	3.900	0	34.368	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1050.0	0	SC	0	3.899	0	34.368	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1051.0	0	SC	0	3.899	0	34.369	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1052.0	0	SC	0	3.894	0	34.370	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1053.0	0	SC	0	3.888	0	34.371	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1054.0	0	SC	0	3.886	0	34.371	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1055.0	0	SC	0	3.886	0	34.371	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1056.0	0	SC	0	3.885	0	34.371	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1057.0	0	SC	0	3.884	0	34.371	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1058.0	0	SC	0	3.881	0	34.371	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1059.0	0	SC	0	3.878	0	34.373	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1060.0	0	SC	0	3.876	0	34.374	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1061.0	0	SC	0	3.875	0	34.374	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1062.0	0	SC	0	3.875	0	34.373	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1063.0	0	SC	0	3.873	0	34.375	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1064.0	0	SC	0	3.873	0	34.374	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1065.0	0	SC	0	3.873	0	34.375	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1066.0	0	SC	0	3.873	0	34.374	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1067.0	0	SC	0	3.873	0	34.375	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1068.0	0	SC	0	3.872	0	34.376	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1069.0	0	SC	0	3.871	0	34.376	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1070.0	0	SC	0	3.871	0	34.376	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1071.0	0	SC	0	3.870	0	34.376	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1072.0	0	SC	0	3.865	0	34.376	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1073.0	0	SC	0	3.862	0	34.377	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1074.0	0	SC	0	3.864	0	34.377	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1075.0	0	SC	0	3.870	0	34.378	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1076.0	0	SC	0	3.868	0	34.380	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1077.0	0	SC	0	3.867	0	34.382	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1078.0	0	SC	0	3.865	0	34.382	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1079.0	0	SC	0	3.862	0	34.384	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1080.0	0	SC	0	3.858	0	34.384	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1081.0	0	SC	0	3.854	0	34.384	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1082.0	0	SC	0	3.852	0	34.384	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1083.0	0	SC	0	3.850	0	34.386	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1084.0	0	SC	0	3.845	0	34.386	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1085.0	0	SC	0	3.843	0	34.385	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1086.0	0	SC	0	3.835	0	34.387	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1087.0	0	SC	0	3.822	0	34.387	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1088.0	0	SC	0	3.805	0	34.388	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1089.0	0	SC	0	3.790	0	34.391	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1090.0	0	SC	0	3.783	0	34.392	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1091.0	0	SC	0	3.779	0	34.392	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1092.0	0	SC	0	3.775	0	34.392	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1093.0	0	SC	0	3.771	0	34.391	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1094.0	0	SC	0	3.769	0	34.391	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1095.0	0	SC	0	3.769	0	34.391	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1096.0	0	SC	0	3.767	0	34.390	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1097.0	0	SC	0	3.764	0	34.390	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1098.0	0	SC	0	3.762	0	34.391	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1099.0	0	SC	0	3.760	0	34.391	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1100.0	0	SC	0	3.759	0	34.392	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1101.0	0	SC	0	3.758	0	34.391	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1102.0	0	SC	0	3.757	0	34.391	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1103.0	0	SC	0	3.757	0	34.391	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1104.0	0	SC	0	3.755	0	34.391	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1105.0	0	SC	0	3.751	0	34.391	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1106.0	0	SC	0	3.747	0	34.393	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1107.0	0	SC	0	3.746	0	34.392	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1108.0	0	SC	0	3.743	0	34.392	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1109.0	0	SC	0	3.739	0	34.392	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1110.0	0	SC	0	3.736	0	34.393	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1111.0	0	SC	0	3.734	0	34.394	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1112.0	0	SC	0	3.727	0	34.394	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1113.0	0	SC	0	3.718	0	34.396	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1114.0	0	SC	0	3.713	0	34.396	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1115.0	0	SC	0	3.711	0	34.396	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1116.0	0	SC	0	3.709	0	34.396	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1117.0	0	SC	0	3.705	0	34.396	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1118.0	0	SC	0	3.701	0	34.397	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1119.0	0	SC	0	3.695	0	34.396	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1120.0	0	SC	0	3.687	0	34.399	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1121.0	0	SC	0	3.681	0	34.399	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1122.0	0	SC	0	3.675	0	34.400	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1123.0	0	SC	0	3.672	0	34.399	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1124.0	0	SC	0	3.670	0	34.400	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1125.0	0	SC	0	3.664	0	34.401	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1126.0	0	SC	0	3.656	0	34.400	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1127.0	0	SC	0	3.650	0	34.402	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1128.0	0	SC	0	3.647	0	34.403	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1129.0	0	SC	0	3.644	0	34.403	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1130.0	0	SC	0	3.641	0	34.403	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1131.0	0	SC	0	3.640	0	34.403	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1132.0	0	SC	0	3.638	0	34.403	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1133.0	0	SC	0	3.634	0	34.403	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1134.0	0	SC	0	3.632	0	34.403	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1135.0	0	SC	0	3.631	0	34.404	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1136.0	0	SC	0	3.630	0	34.403	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1137.0	0	SC	0	3.630	0	34.403	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1138.0	0	SC	0	3.628	0	34.403	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1139.0	0	SC	0	3.625	0	34.403	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1140.0	0	SC	0	3.621	0	34.405	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1141.0	0	SC	0	3.615	0	34.404	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1142.0	0	SC	0	3.611	0	34.405	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1143.0	0	SC	0	3.609	0	34.405	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1144.0	0	SC	0	3.606	0	34.405	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1145.0	0	SC	0	3.598	0	34.405	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1146.0	0	SC	0	3.589	0	34.405	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1147.0	0	SC	0	3.583	0	34.406	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1148.0	0	SC	0	3.577	0	34.406	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1149.0	0	SC	0	3.575	0	34.407	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1150.0	0	SC	0	3.573	0	34.406	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1151.0	0	SC	0	3.570	0	34.406	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1152.0	0	SC	0	3.563	0	34.406	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1153.0	0	SC	0	3.555	0	34.408	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1154.0	0	SC	0	3.548	0	34.408	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1155.0	0	SC	0	3.541	0	34.408	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1156.0	0	SC	0	3.537	0	34.409	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1157.0	0	SC	0	3.532	0	34.410	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1158.0	0	SC	0	3.526	0	34.411	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1159.0	0	SC	0	3.522	0	34.413	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1160.0	0	SC	0	3.519	0	34.413	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1161.0	0	SC	0	3.517	0	34.412	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1162.0	0	SC	0	3.514	0	34.412	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1163.0	0	SC	0	3.503	0	34.413	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1164.0	0	SC	0	3.487	0	34.413	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1165.0	0	SC	0	3.475	0	34.415	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1166.0	0	SC	0	3.470	0	34.416	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1167.0	0	SC	0	3.468	0	34.415	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1168.0	0	SC	0	3.466	0	34.416	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1169.0	0	SC	0	3.465	0	34.415	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1170.0	0	SC	0	3.462	0	34.415	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1171.0	0	SC	0	3.458	0	34.415	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1172.0	0	SC	0	3.455	0	34.415	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1173.0	0	SC	0	3.447	0	34.415	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1174.0	0	SC	0	3.440	0	34.417	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1175.0	0	SC	0	3.438	0	34.417	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1176.0	0	SC	0	3.438	0	34.417	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1177.0	0	SC	0	3.434	0	34.416	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1178.0	0	SC	0	3.430	0	34.415	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1179.0	0	SC	0	3.425	0	34.415	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1180.0	0	SC	0	3.418	0	34.415	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1181.0	0	SC	0	3.414	0	34.417	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1182.0	0	SC	0	3.412	0	34.417	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1183.0	0	SC	0	3.402	0	34.418	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1184.0	0	SC	0	3.396	0	34.417	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1185.0	0	SC	0	3.391	0	34.417	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1186.0	0	SC	0	3.386	0	34.417	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1187.0	0	SC	0	3.383	0	34.417	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1188.0	0	SC	0	3.380	0	34.417	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1189.0	0	SC	0	3.377	0	34.418	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1190.0	0	SC	0	3.374	0	34.419	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1191.0	0	SC	0	3.371	0	34.420	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1192.0	0	SC	0	3.368	0	34.420	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1193.0	0	SC	0	3.364	0	34.421	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1194.0	0	SC	0	3.361	0	34.423	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1195.0	0	SC	0	3.359	0	34.423	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1196.0	0	SC	0	3.356	0	34.424	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1197.0	0	SC	0	3.354	0	34.424	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1198.0	0	SC	0	3.352	0	34.425	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1199.0	0	SC	0	3.348	0	34.425	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1200.0	0	SC	0	3.341	0	34.425	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1201.0	0	SC	0	3.335	0	34.426	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1202.0	0	SC	0	3.330	0	34.427	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1203.0	0	SC	0	3.329	0	34.426	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1204.0	0	SC	0	3.329	0	34.427	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1205.0	0	SC	0	3.329	0	34.427	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1206.0	0	SC	0	3.329	0	34.426	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1207.0	0	SC	0	3.329	0	34.426	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1208.0	0	SC	0	3.328	0	34.426	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1209.0	0	SC	0	3.322	0	34.426	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1210.0	0	SC	0	3.314	0	34.427	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1211.0	0	SC	0	3.307	0	34.426	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1212.0	0	SC	0	3.303	0	34.426	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1213.0	0	SC	0	3.300	0	34.427	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1214.0	0	SC	0	3.296	0	34.428	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1215.0	0	SC	0	3.292	0	34.427	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1216.0	0	SC	0	3.289	0	34.427	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1217.0	0	SC	0	3.286	0	34.427	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1218.0	0	SC	0	3.279	0	34.429	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1219.0	0	SC	0	3.271	0	34.429	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1220.0	0	SC	0	3.268	0	34.429	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1221.0	0	SC	0	3.264	0	34.429	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1222.0	0	SC	0	3.261	0	34.428	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1223.0	0	SC	0	3.259	0	34.430	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1224.0	0	SC	0	3.256	0	34.430	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1225.0	0	SC	0	3.252	0	34.430	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1226.0	0	SC	0	3.252	0	34.430	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1227.0	0	SC	0	3.248	0	34.430	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1228.0	0	SC	0	3.244	0	34.431	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1229.0	0	SC	0	3.243	0	34.430	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1230.0	0	SC	0	3.243	0	34.431	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1231.0	0	SC	0	3.243	0	34.430	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1232.0	0	SC	0	3.245	0	34.430	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1233.0	0	SC	0	3.244	0	34.432	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1234.0	0	SC	0	3.244	0	34.431	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1235.0	0	SC	0	3.245	0	34.431	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1236.0	0	SC	0	3.245	0	34.432	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1237.0	0	SC	0	3.248	0	34.432	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1238.0	0	SC	0	3.250	0	34.431	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1239.0	0	SC	0	3.251	0	34.431	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1240.0	0	SC	0	3.253	0	34.432	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1241.0	0	SC	0	3.252	0	34.434	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1242.0	0	SC	0	3.244	0	34.433	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1243.0	0	SC	0	3.225	0	34.437	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1244.0	0	SC	0	3.211	0	34.439	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1245.0	0	SC	0	3.200	0	34.440	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1246.0	0	SC	0	3.193	0	34.439	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1247.0	0	SC	0	3.188	0	34.440	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1248.0	0	SC	0	3.184	0	34.442	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1249.0	0	SC	0	3.180	0	34.442	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1250.0	0	SC	0	3.178	0	34.441	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1251.0	0	SC	0	3.176	0	34.441	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1252.0	0	SC	0	3.174	0	34.442	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1253.0	0	SC	0	3.171	0	34.442	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1254.0	0	SC	0	3.170	0	34.442	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1255.0	0	SC	0	3.169	0	34.442	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1256.0	0	SC	0	3.167	0	34.443	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1257.0	0	SC	0	3.166	0	34.443	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1258.0	0	SC	0	3.164	0	34.443	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1259.0	0	SC	0	3.163	0	34.444	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1260.0	0	SC	0	3.161	0	34.443	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1261.0	0	SC	0	3.159	0	34.444	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1262.0	0	SC	0	3.157	0	34.444	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1263.0	0	SC	0	3.153	0	34.444	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1264.0	0	SC	0	3.153	0	34.446	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1265.0	0	SC	0	3.151	0	34.445	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1266.0	0	SC	0	3.150	0	34.445	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1267.0	0	SC	0	3.149	0	34.446	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1268.0	0	SC	0	3.146	0	34.447	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1269.0	0	SC	0	3.146	0	34.447	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1270.0	0	SC	0	3.146	0	34.447	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1271.0	0	SC	0	3.147	0	34.448	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1272.0	0	SC	0	3.148	0	34.448	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1273.0	0	SC	0	3.148	0	34.449	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1274.0	0	SC	0	3.148	0	34.448	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1275.0	0	SC	0	3.148	0	34.449	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1276.0	0	SC	0	3.148	0	34.449	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1277.0	0	SC	0	3.148	0	34.449	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1278.0	0	SC	0	3.148	0	34.448	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1279.0	0	SC	0	3.148	0	34.449	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1280.0	0	SC	0	3.147	0	34.450	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1281.0	0	SC	0	3.146	0	34.451	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1282.0	0	SC	0	3.146	0	34.451	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1283.0	0	SC	0	3.146	0	34.450	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1284.0	0	SC	0	3.146	0	34.452	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1285.0	0	SC	0	3.145	0	34.453	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1286.0	0	SC	0	3.143	0	34.454	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1287.0	0	SC	0	3.141	0	34.456	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1288.0	0	SC	0	3.138	0	34.456	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1289.0	0	SC	0	3.135	0	34.456	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1290.0	0	SC	0	3.129	0	34.457	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1291.0	0	SC	0	3.126	0	34.458	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1292.0	0	SC	0	3.124	0	34.459	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1293.0	0	SC	0	3.121	0	34.458	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1294.0	0	SC	0	3.119	0	34.460	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1295.0	0	SC	0	3.115	0	34.460	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1296.0	0	SC	0	3.109	0	34.459	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1297.0	0	SC	0	3.106	0	34.459	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1298.0	0	SC	0	3.100	0	34.460	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1299.0	0	SC	0	3.093	0	34.461	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1300.0	0	SC	0	3.090	0	34.462	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1301.0	0	SC	0	3.088	0	34.461	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1302.0	0	SC	0	3.086	0	34.462	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1303.0	0	SC	0	3.084	0	34.463	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1304.0	0	SC	0	3.084	0	34.463	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1305.0	0	SC	0	3.083	0	34.463	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1306.0	0	SC	0	3.079	0	34.463	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1307.0	0	SC	0	3.077	0	34.465	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1308.0	0	SC	0	3.077	0	34.464	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1309.0	0	SC	0	3.077	0	34.465	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1310.0	0	SC	0	3.077	0	34.465	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1311.0	0	SC	0	3.076	0	34.464	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1312.0	0	SC	0	3.075	0	34.463	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1313.0	0	SC	0	3.075	0	34.464	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1314.0	0	SC	0	3.074	0	34.463	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1315.0	0	SC	0	3.073	0	34.464	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1316.0	0	SC	0	3.071	0	34.463	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1317.0	0	SC	0	3.067	0	34.463	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1318.0	0	SC	0	3.060	0	34.465	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1319.0	0	SC	0	3.048	0	34.466	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1320.0	0	SC	0	3.040	0	34.466	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1321.0	0	SC	0	3.034	0	34.467	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1322.0	0	SC	0	3.028	0	34.468	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1323.0	0	SC	0	3.023	0	34.468	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1324.0	0	SC	0	3.020	0	34.467	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1325.0	0	SC	0	3.018	0	34.467	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1326.0	0	SC	0	3.013	0	34.468	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1327.0	0	SC	0	3.008	0	34.467	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1328.0	0	SC	0	3.001	0	34.467	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1329.0	0	SC	0	2.995	0	34.468	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1330.0	0	SC	0	2.991	0	34.468	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1331.0	0	SC	0	2.987	0	34.467	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1332.0	0	SC	0	2.982	0	34.468	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1333.0	0	SC	0	2.979	0	34.468	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1334.0	0	SC	0	2.976	0	34.468	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1335.0	0	SC	0	2.974	0	34.469	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1336.0	0	SC	0	2.972	0	34.469	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1337.0	0	SC	0	2.972	0	34.470	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1338.0	0	SC	0	2.971	0	34.469	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1339.0	0	SC	0	2.970	0	34.468	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1340.0	0	SC	0	2.969	0	34.468	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1341.0	0	SC	0	2.963	0	34.468	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1342.0	0	SC	0	2.959	0	34.468	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1343.0	0	SC	0	2.955	0	34.468	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1344.0	0	SC	0	2.953	0	34.471	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1345.0	0	SC	0	2.950	0	34.470	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1346.0	0	SC	0	2.947	0	34.470	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1347.0	0	SC	0	2.944	0	34.470	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1348.0	0	SC	0	2.943	0	34.471	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1349.0	0	SC	0	2.942	0	34.470	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1350.0	0	SC	0	2.940	0	34.470	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1351.0	0	SC	0	2.939	0	34.470	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1352.0	0	SC	0	2.937	0	34.470	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1353.0	0	SC	0	2.936	0	34.471	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1354.0	0	SC	0	2.936	0	34.470	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1355.0	0	SC	0	2.935	0	34.471	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1356.0	0	SC	0	2.935	0	34.472	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1357.0	0	SC	0	2.933	0	34.472	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1358.0	0	SC	0	2.933	0	34.472	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1359.0	0	SC	0	2.933	0	34.472	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1360.0	0	SC	0	2.932	0	34.472	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1361.0	0	SC	0	2.931	0	34.472	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1362.0	0	SC	0	2.930	0	34.472	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1363.0	0	SC	0	2.928	0	34.473	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1364.0	0	SC	0	2.928	0	34.473	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1365.0	0	SC	0	2.928	0	34.474	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1366.0	0	SC	0	2.926	0	34.474	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1367.0	0	SC	0	2.924	0	34.475	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1368.0	0	SC	0	2.923	0	34.475	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1369.0	0	SC	0	2.921	0	34.476	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1370.0	0	SC	0	2.921	0	34.476	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1371.0	0	SC	0	2.920	0	34.477	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1372.0	0	SC	0	2.919	0	34.476	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1373.0	0	SC	0	2.917	0	34.477	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1374.0	0	SC	0	2.910	0	34.477	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1375.0	0	SC	0	2.899	0	34.480	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1376.0	0	SC	0	2.891	0	34.482	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1377.0	0	SC	0	2.888	0	34.482	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1378.0	0	SC	0	2.885	0	34.482	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1379.0	0	SC	0	2.883	0	34.483	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1380.0	0	SC	0	2.882	0	34.482	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1381.0	0	SC	0	2.880	0	34.483	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1382.0	0	SC	0	2.877	0	34.484	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1383.0	0	SC	0	2.877	0	34.484	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1384.0	0	SC	0	2.879	0	34.485	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1385.0	0	SC	0	2.879	0	34.484	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1386.0	0	SC	0	2.878	0	34.483	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1387.0	0	SC	0	2.877	0	34.485	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1388.0	0	SC	0	2.877	0	34.485	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1389.0	0	SC	0	2.875	0	34.485	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1390.0	0	SC	0	2.875	0	34.486	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1391.0	0	SC	0	2.873	0	34.486	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1392.0	0	SC	0	2.872	0	34.485	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1393.0	0	SC	0	2.870	0	34.486	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1394.0	0	SC	0	2.863	0	34.485	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1395.0	0	SC	0	2.856	0	34.486	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1396.0	0	SC	0	2.851	0	34.487	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1397.0	0	SC	0	2.851	0	34.487	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1398.0	0	SC	0	2.849	0	34.487	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1399.0	0	SC	0	2.848	0	34.488	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1400.0	0	SC	0	2.845	0	34.487	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1401.0	0	SC	0	2.843	0	34.487	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1402.0	0	SC	0	2.842	0	34.488	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1403.0	0	SC	0	2.842	0	34.488	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1404.0	0	SC	0	2.839	0	34.490	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1405.0	0	SC	0	2.834	0	34.490	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1406.0	0	SC	0	2.831	0	34.489	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1407.0	0	SC	0	2.829	0	34.489	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1408.0	0	SC	0	2.827	0	34.490	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1409.0	0	SC	0	2.826	0	34.489	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1410.0	0	SC	0	2.826	0	34.490	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1411.0	0	SC	0	2.826	0	34.489	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1412.0	0	SC	0	2.821	0	34.489	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1413.0	0	SC	0	2.816	0	34.489	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1414.0	0	SC	0	2.812	0	34.490	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1415.0	0	SC	0	2.808	0	34.492	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1416.0	0	SC	0	2.807	0	34.491	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1417.0	0	SC	0	2.802	0	34.492	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1418.0	0	SC	0	2.799	0	34.492	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1419.0	0	SC	0	2.796	0	34.494	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1420.0	0	SC	0	2.795	0	34.493	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1421.0	0	SC	0	2.794	0	34.494	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1422.0	0	SC	0	2.794	0	34.493	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1423.0	0	SC	0	2.794	0	34.493	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1424.0	0	SC	0	2.792	0	34.493	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1425.0	0	SC	0	2.790	0	34.493	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1426.0	0	SC	0	2.788	0	34.493	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1427.0	0	SC	0	2.787	0	34.494	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1428.0	0	SC	0	2.785	0	34.493	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1429.0	0	SC	0	2.784	0	34.494	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1430.0	0	SC	0	2.782	0	34.494	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1431.0	0	SC	0	2.780	0	34.494	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1432.0	0	SC	0	2.777	0	34.494	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1433.0	0	SC	0	2.774	0	34.495	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1434.0	0	SC	0	2.771	0	34.495	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1435.0	0	SC	0	2.768	0	34.496	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1436.0	0	SC	0	2.763	0	34.496	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1437.0	0	SC	0	2.754	0	34.497	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1438.0	0	SC	0	2.749	0	34.497	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1439.0	0	SC	0	2.745	0	34.497	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1440.0	0	SC	0	2.737	0	34.498	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1441.0	0	SC	0	2.728	0	34.497	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1442.0	0	SC	0	2.725	0	34.498	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1443.0	0	SC	0	2.723	0	34.498	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1444.0	0	SC	0	2.720	0	34.498	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1445.0	0	SC	0	2.718	0	34.497	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1446.0	0	SC	0	2.718	0	34.497	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1447.0	0	SC	0	2.717	0	34.496	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1448.0	0	SC	0	2.717	0	34.496	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1449.0	0	SC	0	2.715	0	34.496	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1450.0	0	SC	0	2.713	0	34.496	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1451.0	0	SC	0	2.711	0	34.497	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1452.0	0	SC	0	2.708	0	34.498	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1453.0	0	SC	0	2.703	0	34.497	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1454.0	0	SC	0	2.700	0	34.497	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1455.0	0	SC	0	2.698	0	34.498	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1456.0	0	SC	0	2.696	0	34.498	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1457.0	0	SC	0	2.693	0	34.497	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1458.0	0	SC	0	2.689	0	34.497	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1459.0	0	SC	0	2.687	0	34.498	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1460.0	0	SC	0	2.685	0	34.498	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1461.0	0	SC	0	2.684	0	34.497	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1462.0	0	SC	0	2.682	0	34.498	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1463.0	0	SC	0	2.679	0	34.498	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1464.0	0	SC	0	2.678	0	34.498	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1465.0	0	SC	0	2.677	0	34.499	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1466.0	0	SC	0	2.676	0	34.498	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1467.0	0	SC	0	2.675	0	34.499	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1468.0	0	SC	0	2.673	0	34.498	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1469.0	0	SC	0	2.669	0	34.498	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1470.0	0	SC	0	2.667	0	34.500	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1471.0	0	SC	0	2.663	0	34.501	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1472.0	0	SC	0	2.660	0	34.501	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1473.0	0	SC	0	2.658	0	34.502	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1474.0	0	SC	0	2.655	0	34.502	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1475.0	0	SC	0	2.650	0	34.502	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1476.0	0	SC	0	2.645	0	34.503	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1477.0	0	SC	0	2.638	0	34.503	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1478.0	0	SC	0	2.634	0	34.504	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1479.0	0	SC	0	2.631	0	34.504	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1480.0	0	SC	0	2.630	0	34.505	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1481.0	0	SC	0	2.627	0	34.505	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1482.0	0	SC	0	2.624	0	34.505	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1483.0	0	SC	0	2.620	0	34.505	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1484.0	0	SC	0	2.615	0	34.506	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1485.0	0	SC	0	2.609	0	34.507	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1486.0	0	SC	0	2.603	0	34.508	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1487.0	0	SC	0	2.599	0	34.508	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1488.0	0	SC	0	2.596	0	34.510	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1489.0	0	SC	0	2.592	0	34.509	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1490.0	0	SC	0	2.588	0	34.510	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1491.0	0	SC	0	2.584	0	34.510	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1492.0	0	SC	0	2.583	0	34.511	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1493.0	0	SC	0	2.582	0	34.510	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1494.0	0	SC	0	2.581	0	34.510	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1495.0	0	SC	0	2.581	0	34.510	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1496.0	0	SC	0	2.579	0	34.510	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1497.0	0	SC	0	2.576	0	34.512	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1498.0	0	SC	0	2.576	0	34.512	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1499.0	0	SC	0	2.574	0	34.512	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1500.0	0	SC	0	2.572	0	34.511	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1501.0	0	SC	0	2.569	0	34.512	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1502.0	0	SC	0	2.566	0	34.513	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1503.0	0	SC	0	2.565	0	34.512	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1504.0	0	SC	0	2.563	0	34.512	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1505.0	0	SC	0	2.562	0	34.512	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1506.0	0	SC	0	2.562	0	34.512	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1507.0	0	SC	0	2.560	0	34.511	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1508.0	0	SC	0	2.558	0	34.513	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1509.0	0	SC	0	2.553	0	34.514	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1510.0	0	SC	0	2.548	0	34.515	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1511.0	0	SC	0	2.543	0	34.516	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1512.0	0	SC	0	2.540	0	34.515	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1513.0	0	SC	0	2.539	0	34.516	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1514.0	0	SC	0	2.537	0	34.516	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1515.0	0	SC	0	2.535	0	34.516	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1516.0	0	SC	0	2.533	0	34.517	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1517.0	0	SC	0	2.532	0	34.517	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1518.0	0	SC	0	2.530	0	34.518	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1519.0	0	SC	0	2.529	0	34.517	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1520.0	0	SC	0	2.528	0	34.518	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1521.0	0	SC	0	2.528	0	34.517	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1522.0	0	SC	0	2.526	0	34.517	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1523.0	0	SC	0	2.525	0	34.517	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1524.0	0	SC	0	2.521	0	34.517	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1525.0	0	SC	0	2.515	0	34.517	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1526.0	0	SC	0	2.510	0	34.519	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1527.0	0	SC	0	2.508	0	34.521	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1528.0	0	SC	0	2.507	0	34.520	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1529.0	0	SC	0	2.506	0	34.521	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1530.0	0	SC	0	2.505	0	34.520	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1531.0	0	SC	0	2.504	0	34.520	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1532.0	0	SC	0	2.503	0	34.520	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1533.0	0	SC	0	2.502	0	34.521	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1534.0	0	SC	0	2.496	0	34.520	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1535.0	0	SC	0	2.491	0	34.522	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1536.0	0	SC	0	2.488	0	34.522	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1537.0	0	SC	0	2.487	0	34.522	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1538.0	0	SC	0	2.483	0	34.522	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1539.0	0	SC	0	2.479	0	34.524	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1540.0	0	SC	0	2.476	0	34.524	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1541.0	0	SC	0	2.472	0	34.524	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1542.0	0	SC	0	2.468	0	34.525	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1543.0	0	SC	0	2.465	0	34.526	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1544.0	0	SC	0	2.461	0	34.526	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1545.0	0	SC	0	2.458	0	34.527	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1546.0	0	SC	0	2.456	0	34.527	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1547.0	0	SC	0	2.455	0	34.528	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1548.0	0	SC	0	2.451	0	34.528	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1549.0	0	SC	0	2.448	0	34.527	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1550.0	0	SC	0	2.445	0	34.529	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1551.0	0	SC	0	2.442	0	34.529	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1552.0	0	SC	0	2.440	0	34.528	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1553.0	0	SC	0	2.437	0	34.529	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1554.0	0	SC	0	2.433	0	34.531	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1555.0	0	SC	0	2.430	0	34.531	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1556.0	0	SC	0	2.427	0	34.530	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1557.0	0	SC	0	2.424	0	34.531	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1558.0	0	SC	0	2.422	0	34.532	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1559.0	0	SC	0	2.420	0	34.531	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1560.0	0	SC	0	2.415	0	34.532	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1561.0	0	SC	0	2.410	0	34.533	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1562.0	0	SC	0	2.407	0	34.533	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1563.0	0	SC	0	2.406	0	34.533	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1564.0	0	SC	0	2.404	0	34.534	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1565.0	0	SC	0	2.401	0	34.535	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1566.0	0	SC	0	2.400	0	34.534	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1567.0	0	SC	0	2.400	0	34.535	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1568.0	0	SC	0	2.400	0	34.533	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1569.0	0	SC	0	2.399	0	34.533	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1570.0	0	SC	0	2.398	0	34.533	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1571.0	0	SC	0	2.396	0	34.533	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1572.0	0	SC	0	2.395	0	34.534	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1573.0	0	SC	0	2.394	0	34.534	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1574.0	0	SC	0	2.394	0	34.535	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1575.0	0	SC	0	2.394	0	34.536	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1576.0	0	SC	0	2.394	0	34.535	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1577.0	0	SC	0	2.394	0	34.535	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1578.0	0	SC	0	2.394	0	34.535	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1579.0	0	SC	0	2.391	0	34.536	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1580.0	0	SC	0	2.390	0	34.536	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1581.0	0	SC	0	2.389	0	34.535	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1582.0	0	SC	0	2.388	0	34.536	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1583.0	0	SC	0	2.387	0	34.537	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1584.0	0	SC	0	2.387	0	34.536	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1585.0	0	SC	0	2.386	0	34.537	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1586.0	0	SC	0	2.386	0	34.536	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1587.0	0	SC	0	2.384	0	34.536	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1588.0	0	SC	0	2.384	0	34.536	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1589.0	0	SC	0	2.382	0	34.536	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1590.0	0	SC	0	2.379	0	34.537	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1591.0	0	SC	0	2.377	0	34.538	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1592.0	0	SC	0	2.375	0	34.537	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1593.0	0	SC	0	2.373	0	34.538	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1594.0	0	SC	0	2.373	0	34.538	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1595.0	0	SC	0	2.371	0	34.538	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1596.0	0	SC	0	2.371	0	34.538	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1597.0	0	SC	0	2.370	0	34.538	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1598.0	0	SC	0	2.370	0	34.538	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1599.0	0	SC	0	2.370	0	34.538	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1600.0	0	SC	0	2.370	0	34.537	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1601.0	0	SC	0	2.370	0	34.538	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1602.0	0	SC	0	2.370	0	34.538	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1603.0	0	SC	0	2.370	0	34.538	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1604.0	0	SC	0	2.368	0	34.539	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1605.0	0	SC	0	2.369	0	34.538	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1606.0	0	SC	0	2.369	0	34.539	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1607.0	0	SC	0	2.370	0	34.537	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1608.0	0	SC	0	2.370	0	34.538	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1609.0	0	SC	0	2.370	0	34.538	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1610.0	0	SC	0	2.370	0	34.538	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1611.0	0	SC	0	2.370	0	34.538	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1612.0	0	SC	0	2.370	0	34.537	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1613.0	0	SC	0	2.370	0	34.538	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1614.0	0	SC	0	2.370	0	34.537	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1615.0	0	SC	0	2.370	0	34.538	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1616.0	0	SC	0	2.370	0	34.538	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1617.0	0	SC	0	2.370	0	34.538	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1618.0	0	SC	0	2.370	0	34.539	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1619.0	0	SC	0	2.369	0	34.538	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1620.0	0	SC	0	2.369	0	34.539	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1621.0	0	SC	0	2.368	0	34.538	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1622.0	0	SC	0	2.368	0	34.539	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1623.0	0	SC	0	2.368	0	34.539	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1624.0	0	SC	0	2.368	0	34.538	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1625.0	0	SC	0	2.367	0	34.539	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1626.0	0	SC	0	2.367	0	34.538	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1627.0	0	SC	0	2.366	0	34.539	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1628.0	0	SC	0	2.366	0	34.538	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1629.0	0	SC	0	2.366	0	34.539	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1630.0	0	SC	0	2.365	0	34.538	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1631.0	0	SC	0	2.365	0	34.539	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1632.0	0	SC	0	2.364	0	34.539	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1633.0	0	SC	0	2.363	0	34.540	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1634.0	0	SC	0	2.363	0	34.539	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1635.0	0	SC	0	2.363	0	34.540	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1636.0	0	SC	0	2.363	0	34.541	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1637.0	0	SC	0	2.363	0	34.540	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1638.0	0	SC	0	2.363	0	34.540	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1639.0	0	SC	0	2.363	0	34.541	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1640.0	0	SC	0	2.363	0	34.539	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1641.0	0	SC	0	2.363	0	34.540	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1642.0	0	SC	0	2.363	0	34.539	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1643.0	0	SC	0	2.362	0	34.540	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1644.0	0	SC	0	2.361	0	34.539	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1645.0	0	SC	0	2.361	0	34.540	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1646.0	0	SC	0	2.360	0	34.539	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1647.0	0	SC	0	2.355	0	34.539	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1648.0	0	SC	0	2.342	0	34.542	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1649.0	0	SC	0	2.337	0	34.544	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1650.0	0	SC	0	2.333	0	34.544	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1651.0	0	SC	0	2.330	0	34.544	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1652.0	0	SC	0	2.328	0	34.544	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1653.0	0	SC	0	2.321	0	34.545	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1654.0	0	SC	0	2.314	0	34.546	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1655.0	0	SC	0	2.308	0	34.546	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1656.0	0	SC	0	2.303	0	34.547	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1657.0	0	SC	0	2.299	0	34.547	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1658.0	0	SC	0	2.295	0	34.547	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1659.0	0	SC	0	2.287	0	34.550	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1660.0	0	SC	0	2.282	0	34.550	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1661.0	0	SC	0	2.280	0	34.550	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1662.0	0	SC	0	2.279	0	34.550	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1663.0	0	SC	0	2.278	0	34.550	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1664.0	0	SC	0	2.278	0	34.550	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1665.0	0	SC	0	2.278	0	34.550	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1666.0	0	SC	0	2.277	0	34.550	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1667.0	0	SC	0	2.277	0	34.550	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1668.0	0	SC	0	2.276	0	34.551	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1669.0	0	SC	0	2.275	0	34.550	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1670.0	0	SC	0	2.273	0	34.551	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1671.0	0	SC	0	2.272	0	34.553	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1672.0	0	SC	0	2.271	0	34.552	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1673.0	0	SC	0	2.271	0	34.551	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1674.0	0	SC	0	2.271	0	34.552	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1675.0	0	SC	0	2.271	0	34.552	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1676.0	0	SC	0	2.271	0	34.552	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1677.0	0	SC	0	2.271	0	34.552	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1678.0	0	SC	0	2.270	0	34.552	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1679.0	0	SC	0	2.269	0	34.552	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1680.0	0	SC	0	2.269	0	34.552	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1681.0	0	SC	0	2.269	0	34.552	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1682.0	0	SC	0	2.269	0	34.551	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1683.0	0	SC	0	2.268	0	34.552	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1684.0	0	SC	0	2.268	0	34.551	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1685.0	0	SC	0	2.268	0	34.552	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1686.0	0	SC	0	2.267	0	34.551	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1687.0	0	SC	0	2.267	0	34.552	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1688.0	0	SC	0	2.266	0	34.551	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1689.0	0	SC	0	2.264	0	34.552	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1690.0	0	SC	0	2.264	0	34.551	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1691.0	0	SC	0	2.264	0	34.553	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1692.0	0	SC	0	2.263	0	34.553	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1693.0	0	SC	0	2.263	0	34.553	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1694.0	0	SC	0	2.262	0	34.553	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1695.0	0	SC	0	2.262	0	34.552	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1696.0	0	SC	0	2.262	0	34.553	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1697.0	0	SC	0	2.262	0	34.552	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1698.0	0	SC	0	2.262	0	34.553	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1699.0	0	SC	0	2.261	0	34.552	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1700.0	0	SC	0	2.261	0	34.553	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1701.0	0	SC	0	2.260	0	34.554	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1702.0	0	SC	0	2.259	0	34.554	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1703.0	0	SC	0	2.259	0	34.554	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1704.0	0	SC	0	2.259	0	34.553	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1705.0	0	SC	0	2.259	0	34.554	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1706.0	0	SC	0	2.259	0	34.553	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1707.0	0	SC	0	2.259	0	34.554	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1708.0	0	SC	0	2.259	0	34.553	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1709.0	0	SC	0	2.258	0	34.554	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1710.0	0	SC	0	2.257	0	34.553	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1711.0	0	SC	0	2.257	0	34.553	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1712.0	0	SC	0	2.257	0	34.555	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1713.0	0	SC	0	2.256	0	34.553	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1714.0	0	SC	0	2.256	0	34.554	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1715.0	0	SC	0	2.257	0	34.553	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1716.0	0	SC	0	2.257	0	34.554	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1717.0	0	SC	0	2.257	0	34.553	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1718.0	0	SC	0	2.257	0	34.553	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1719.0	0	SC	0	2.255	0	34.555	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1720.0	0	SC	0	2.255	0	34.554	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1721.0	0	SC	0	2.255	0	34.555	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1722.0	0	SC	0	2.255	0	34.554	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1723.0	0	SC	0	2.255	0	34.554	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1724.0	0	SC	0	2.255	0	34.553	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1725.0	0	SC	0	2.254	0	34.554	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1726.0	0	SC	0	2.254	0	34.553	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1727.0	0	SC	0	2.254	0	34.553	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1728.0	0	SC	0	2.254	0	34.553	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1729.0	0	SC	0	2.254	0	34.553	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1730.0	0	SC	0	2.254	0	34.554	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1731.0	0	SC	0	2.252	0	34.554	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1732.0	0	SC	0	2.252	0	34.555	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1733.0	0	SC	0	2.252	0	34.555	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1734.0	0	SC	0	2.251	0	34.555	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1735.0	0	SC	0	2.248	0	34.556	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1736.0	0	SC	0	2.247	0	34.556	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1737.0	0	SC	0	2.246	0	34.556	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1738.0	0	SC	0	2.245	0	34.555	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1739.0	0	SC	0	2.245	0	34.555	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1740.0	0	SC	0	2.245	0	34.556	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1741.0	0	SC	0	2.243	0	34.556	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1742.0	0	SC	0	2.243	0	34.556	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1743.0	0	SC	0	2.243	0	34.556	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1744.0	0	SC	0	2.242	0	34.556	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1745.0	0	SC	0	2.241	0	34.556	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1746.0	0	SC	0	2.239	0	34.557	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1747.0	0	SC	0	2.238	0	34.557	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1748.0	0	SC	0	2.238	0	34.557	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1749.0	0	SC	0	2.236	0	34.557	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1750.0	0	SC	0	2.236	0	34.556	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1751.0	0	SC	0	2.235	0	34.556	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1752.0	0	SC	0	2.233	0	34.556	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1753.0	0	SC	0	2.230	0	34.556	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1754.0	0	SC	0	2.220	0	34.558	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1755.0	0	SC	0	2.212	0	34.561	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1756.0	0	SC	0	2.208	0	34.562	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1757.0	0	SC	0	2.203	0	34.562	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1758.0	0	SC	0	2.199	0	34.564	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1759.0	0	SC	0	2.197	0	34.564	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1760.0	0	SC	0	2.195	0	34.564	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1761.0	0	SC	0	2.194	0	34.563	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1762.0	0	SC	0	2.193	0	34.562	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1763.0	0	SC	0	2.194	0	34.561	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1764.0	0	SC	0	2.194	0	34.562	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1765.0	0	SC	0	2.194	0	34.562	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1766.0	0	SC	0	2.194	0	34.561	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1767.0	0	SC	0	2.194	0	34.562	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1768.0	0	SC	0	2.194	0	34.561	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1769.0	0	SC	0	2.194	0	34.562	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1770.0	0	SC	0	2.194	0	34.562	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1771.0	0	SC	0	2.194	0	34.561	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1772.0	0	SC	0	2.195	0	34.562	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1773.0	0	SC	0	2.194	0	34.561	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1774.0	0	SC	0	2.194	0	34.562	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1775.0	0	SC	0	2.194	0	34.561	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1776.0	0	SC	0	2.194	0	34.562	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1777.0	0	SC	0	2.194	0	34.562	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1778.0	0	SC	0	2.194	0	34.561	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1779.0	0	SC	0	2.194	0	34.562	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1780.0	0	SC	0	2.194	0	34.561	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1781.0	0	SC	0	2.193	0	34.562	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1782.0	0	SC	0	2.192	0	34.561	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1783.0	0	SC	0	2.192	0	34.562	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1784.0	0	SC	0	2.192	0	34.563	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1785.0	0	SC	0	2.192	0	34.562	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1786.0	0	SC	0	2.189	0	34.562	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1787.0	0	SC	0	2.185	0	34.562	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1788.0	0	SC	0	2.183	0	34.563	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1789.0	0	SC	0	2.178	0	34.564	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1790.0	0	SC	0	2.172	0	34.565	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1791.0	0	SC	0	2.168	0	34.566	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1792.0	0	SC	0	2.166	0	34.567	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1793.0	0	SC	0	2.165	0	34.566	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1794.0	0	SC	0	2.164	0	34.567	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1795.0	0	SC	0	2.163	0	34.566	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1796.0	0	SC	0	2.161	0	34.566	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1797.0	0	SC	0	2.157	0	34.568	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1798.0	0	SC	0	2.155	0	34.568	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1799.0	0	SC	0	2.154	0	34.569	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1800.0	0	SC	0	2.153	0	34.568	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1801.0	0	SC	0	2.153	0	34.569	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1802.0	0	SC	0	2.151	0	34.568	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1803.0	0	SC	0	2.148	0	34.568	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1804.0	0	SC	0	2.145	0	34.569	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1805.0	0	SC	0	2.141	0	34.570	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1806.0	0	SC	0	2.138	0	34.570	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1807.0	0	SC	0	2.135	0	34.571	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1808.0	0	SC	0	2.133	0	34.572	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1809.0	0	SC	0	2.131	0	34.570	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1810.0	0	SC	0	2.130	0	34.570	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1811.0	0	SC	0	2.129	0	34.571	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1812.0	0	SC	0	2.128	0	34.570	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1813.0	0	SC	0	2.127	0	34.571	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1814.0	0	SC	0	2.126	0	34.572	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1815.0	0	SC	0	2.125	0	34.572	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1816.0	0	SC	0	2.124	0	34.572	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1817.0	0	SC	0	2.122	0	34.573	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1818.0	0	SC	0	2.121	0	34.572	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1819.0	0	SC	0	2.119	0	34.572	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1820.0	0	SC	0	2.118	0	34.573	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1821.0	0	SC	0	2.116	0	34.573	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1822.0	0	SC	0	2.113	0	34.574	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1823.0	0	SC	0	2.113	0	34.573	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1824.0	0	SC	0	2.112	0	34.572	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1825.0	0	SC	0	2.112	0	34.573	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1826.0	0	SC	0	2.111	0	34.572	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1827.0	0	SC	0	2.110	0	34.574	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1828.0	0	SC	0	2.109	0	34.574	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1829.0	0	SC	0	2.109	0	34.574	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1830.0	0	SC	0	2.108	0	34.574	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1831.0	0	SC	0	2.106	0	34.574	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1832.0	0	SC	0	2.105	0	34.573	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1833.0	0	SC	0	2.103	0	34.574	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1834.0	0	SC	0	2.101	0	34.574	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1835.0	0	SC	0	2.095	0	34.575	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1836.0	0	SC	0	2.088	0	34.576	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1837.0	0	SC	0	2.077	0	34.579	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1838.0	0	SC	0	2.073	0	34.580	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1839.0	0	SC	0	2.069	0	34.581	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1840.0	0	SC	0	2.065	0	34.581	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1841.0	0	SC	0	2.065	0	34.581	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1842.0	0	SC	0	2.063	0	34.581	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1843.0	0	SC	0	2.063	0	34.581	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1844.0	0	SC	0	2.062	0	34.581	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1845.0	0	SC	0	2.061	0	34.581	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1846.0	0	SC	0	2.061	0	34.581	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1847.0	0	SC	0	2.060	0	34.581	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1848.0	0	SC	0	2.060	0	34.581	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1849.0	0	SC	0	2.060	0	34.582	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1850.0	0	SC	0	2.060	0	34.581	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1851.0	0	SC	0	2.058	0	34.582	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1852.0	0	SC	0	2.058	0	34.581	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1853.0	0	SC	0	2.057	0	34.582	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1854.0	0	SC	0	2.055	0	34.581	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1855.0	0	SC	0	2.055	0	34.582	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1856.0	0	SC	0	2.056	0	34.581	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1857.0	0	SC	0	2.056	0	34.582	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1858.0	0	SC	0	2.055	0	34.581	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1859.0	0	SC	0	2.054	0	34.582	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1860.0	0	SC	0	2.054	0	34.583	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1861.0	0	SC	0	2.053	0	34.582	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1862.0	0	SC	0	2.053	0	34.583	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1863.0	0	SC	0	2.053	0	34.582	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1864.0	0	SC	0	2.053	0	34.583	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1865.0	0	SC	0	2.052	0	34.582	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1866.0	0	SC	0	2.051	0	34.583	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1867.0	0	SC	0	2.051	0	34.582	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1868.0	0	SC	0	2.051	0	34.582	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1869.0	0	SC	0	2.051	0	34.583	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1870.0	0	SC	0	2.051	0	34.582	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1871.0	0	SC	0	2.051	0	34.583	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1872.0	0	SC	0	2.051	0	34.582	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1873.0	0	SC	0	2.049	0	34.584	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1874.0	0	SC	0	2.049	0	34.583	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1875.0	0	SC	0	2.049	0	34.583	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1876.0	0	SC	0	2.049	0	34.584	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1877.0	0	SC	0	2.048	0	34.583	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1878.0	0	SC	0	2.048	0	34.584	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1879.0	0	SC	0	2.046	0	34.583	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1880.0	0	SC	0	2.046	0	34.584	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1881.0	0	SC	0	2.046	0	34.583	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1882.0	0	SC	0	2.046	0	34.583	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1883.0	0	SC	0	2.046	0	34.583	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1884.0	0	SC	0	2.046	0	34.583	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1885.0	0	SC	0	2.046	0	34.583	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1886.0	0	SC	0	2.046	0	34.583	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1887.0	0	SC	0	2.046	0	34.584	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1888.0	0	SC	0	2.046	0	34.583	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1889.0	0	SC	0	2.044	0	34.584	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1890.0	0	SC	0	2.044	0	34.583	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1891.0	0	SC	0	2.044	0	34.584	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1892.0	0	SC	0	2.044	0	34.583	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1893.0	0	SC	0	2.043	0	34.583	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1894.0	0	SC	0	2.043	0	34.585	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1895.0	0	SC	0	2.042	0	34.584	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1896.0	0	SC	0	2.043	0	34.584	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1897.0	0	SC	0	2.041	0	34.584	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1898.0	0	SC	0	2.039	0	34.584	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1899.0	0	SC	0	2.039	0	34.584	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1900.0	0	SC	0	2.039	0	34.583	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1901.0	0	SC	0	2.039	0	34.584	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1902.0	0	SC	0	2.037	0	34.585	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1903.0	0	SC	0	2.035	0	34.585	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1904.0	0	SC	0	2.032	0	34.585	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1905.0	0	SC	0	2.030	0	34.585	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1906.0	0	SC	0	2.028	0	34.586	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1907.0	0	SC	0	2.026	0	34.586	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1908.0	0	SC	0	2.026	0	34.586	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1909.0	0	SC	0	2.025	0	34.586	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1910.0	0	SC	0	2.025	0	34.586	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1911.0	0	SC	0	2.025	0	34.587	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1912.0	0	SC	0	2.023	0	34.587	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1913.0	0	SC	0	2.023	0	34.586	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1914.0	0	SC	0	2.023	0	34.587	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1915.0	0	SC	0	2.023	0	34.587	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1916.0	0	SC	0	2.023	0	34.587	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1917.0	0	SC	0	2.022	0	34.587	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1918.0	0	SC	0	2.021	0	34.587	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1919.0	0	SC	0	2.019	0	34.586	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1920.0	0	SC	0	2.014	0	34.586	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1921.0	0	SC	0	2.009	0	34.588	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1922.0	0	SC	0	2.007	0	34.589	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1923.0	0	SC	0	2.006	0	34.588	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1924.0	0	SC	0	2.005	0	34.589	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1925.0	0	SC	0	2.002	0	34.588	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1926.0	0	SC	0	2.002	0	34.589	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1927.0	0	SC	0	2.002	0	34.589	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1928.0	0	SC	0	2.000	0	34.590	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1929.0	0	SC	0	1.998	0	34.590	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1930.0	0	SC	0	1.996	0	34.589	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1931.0	0	SC	0	1.992	0	34.592	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1932.0	0	SC	0	1.991	0	34.591	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1933.0	0	SC	0	1.990	0	34.592	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1934.0	0	SC	0	1.990	0	34.591	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1935.0	0	SC	0	1.988	0	34.592	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1936.0	0	SC	0	1.985	0	34.592	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1937.0	0	SC	0	1.983	0	34.592	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1938.0	0	SC	0	1.981	0	34.593	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1939.0	0	SC	0	1.979	0	34.592	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1940.0	0	SC	0	1.978	0	34.592	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1941.0	0	SC	0	1.978	0	34.592	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1942.0	0	SC	0	1.978	0	34.593	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1943.0	0	SC	0	1.978	0	34.592	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1944.0	0	SC	0	1.978	0	34.593	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1945.0	0	SC	0	1.978	0	34.592	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1946.0	0	SC	0	1.978	0	34.593	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1947.0	0	SC	0	1.978	0	34.594	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1948.0	0	SC	0	1.978	0	34.592	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1949.0	0	SC	0	1.978	0	34.593	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1950.0	0	SC	0	1.979	0	34.592	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1951.0	0	SC	0	1.979	0	34.592	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1952.0	0	SC	0	1.979	0	34.593	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1953.0	0	SC	0	1.979	0	34.592	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1954.0	0	SC	0	1.979	0	34.593	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1955.0	0	SC	0	1.979	0	34.594	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1956.0	0	SC	0	1.978	0	34.593	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1957.0	0	SC	0	1.974	0	34.593	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1958.0	0	SC	0	1.972	0	34.593	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1959.0	0	SC	0	1.969	0	34.594	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1960.0	0	SC	0	1.968	0	34.594	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1961.0	0	SC	0	1.966	0	34.595	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1962.0	0	SC	0	1.964	0	34.595	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1963.0	0	SC	0	1.963	0	34.596	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1964.0	0	SC	0	1.963	0	34.595	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1965.0	0	SC	0	1.963	0	34.595	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1966.0	0	SC	0	1.963	0	34.595	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1967.0	0	SC	0	1.963	0	34.595	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1968.0	0	SC	0	1.963	0	34.596	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1969.0	0	SC	0	1.963	0	34.595	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1970.0	0	SC	0	1.962	0	34.596	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1971.0	0	SC	0	1.962	0	34.595	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1972.0	0	SC	0	1.961	0	34.596	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1973.0	0	SC	0	1.961	0	34.595	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1974.0	0	SC	0	1.962	0	34.595	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1975.0	0	SC	0	1.963	0	34.596	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1976.0	0	SC	0	1.963	0	34.595	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1977.0	0	SC	0	1.962	0	34.594	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1978.0	0	SC	0	1.961	0	34.595	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1979.0	0	SC	0	1.959	0	34.595	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1980.0	0	SC	0	1.959	0	34.596	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1981.0	0	SC	0	1.959	0	34.597	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1982.0	0	SC	0	1.959	0	34.596	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1983.0	0	SC	0	1.959	0	34.597	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1984.0	0	SC	0	1.959	0	34.597	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1985.0	0	SC	0	1.959	0	34.597	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1986.0	0	SC	0	1.959	0	34.596	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1987.0	0	SC	0	1.959	0	34.596	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1988.0	0	SC	0	1.959	0	34.596	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1989.0	0	SC	0	1.958	0	34.596	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1990.0	0	SC	0	1.957	0	34.597	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1991.0	0	SC	0	1.957	0	34.596	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1992.0	0	SC	0	1.957	0	34.597	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1993.0	0	SC	0	1.957	0	34.597	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1994.0	0	SC	0	1.957	0	34.597	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1995.0	0	SC	0	1.958	0	34.597	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1996.0	0	SC	0	1.957	0	34.596	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1997.0	0	SC	0	1.957	0	34.597	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1998.0	0	SC	0	1.957	0	34.597	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	1999.0	0	SC	0	1.957	0	34.597	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2000.0	0	SC	0	1.957	0	34.597	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2001.0	0	SC	0	1.957	0	34.596	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2002.0	0	SC	0	1.957	0	34.597	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2003.0	0	SC	0	1.957	0	34.596	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2004.0	0	SC	0	1.957	0	34.597	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2005.0	0	SC	0	1.957	0	34.597	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2006.0	0	SC	0	1.957	0	34.596	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2007.0	0	SC	0	1.957	0	34.597	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2008.0	0	SC	0	1.957	0	34.596	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2009.0	0	SC	0	1.957	0	34.597	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2010.0	0	SC	0	1.957	0	34.597	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2011.0	0	SC	0	1.956	0	34.597	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2012.0	0	SC	0	1.956	0	34.597	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2013.0	0	SC	0	1.956	0	34.596	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2014.0	0	SC	0	1.956	0	34.597	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2015.0	0	SC	0	1.956	0	34.596	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2016.0	0	SC	0	1.956	0	34.596	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2017.0	0	SC	0	1.956	0	34.595	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2018.0	0	SC	0	1.955	0	34.596	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2019.0	0	SC	0	1.954	0	34.595	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2020.0	0	SC	0	1.952	0	34.597	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2021.0	0	SC	0	1.949	0	34.598	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2022.0	0	SC	0	1.944	0	34.598	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2023.0	0	SC	0	1.941	0	34.599	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2024.0	0	SC	0	1.941	0	34.598	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2025.0	0	SC	0	1.941	0	34.599	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2026.0	0	SC	0	1.940	0	34.598	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2027.0	0	SC	0	1.940	0	34.598	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2028.0	0	SC	0	1.939	0	34.598	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2029.0	0	SC	0	1.939	0	34.599	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2030.0	0	SC	0	1.938	0	34.598	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2031.0	0	SC	0	1.937	0	34.599	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2032.0	0	SC	0	1.937	0	34.598	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2033.0	0	SC	0	1.938	0	34.598	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2034.0	0	SC	0	1.937	0	34.598	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2035.0	0	SC	0	1.935	0	34.599	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2036.0	0	SC	0	1.934	0	34.599	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2037.0	0	SC	0	1.934	0	34.599	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2038.0	0	SC	0	1.932	0	34.599	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2039.0	0	SC	0	1.931	0	34.600	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2040.0	0	SC	0	1.929	0	34.600	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2041.0	0	SC	0	1.928	0	34.601	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2042.0	0	SC	0	1.927	0	34.601	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2043.0	0	SC	0	1.926	0	34.601	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2044.0	0	SC	0	1.926	0	34.602	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2045.0	0	SC	0	1.926	0	34.600	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2046.0	0	SC	0	1.926	0	34.600	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2047.0	0	SC	0	1.926	0	34.600	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2048.0	0	SC	0	1.925	0	34.601	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2049.0	0	SC	0	1.924	0	34.601	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2050.0	0	SC	0	1.924	0	34.601	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2051.0	0	SC	0	1.924	0	34.601	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2052.0	0	SC	0	1.924	0	34.601	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2053.0	0	SC	0	1.924	0	34.602	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2054.0	0	SC	0	1.923	0	34.601	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2055.0	0	SC	0	1.922	0	34.601	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2056.0	0	SC	0	1.921	0	34.602	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2057.0	0	SC	0	1.921	0	34.602	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2058.0	0	SC	0	1.921	0	34.602	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2059.0	0	SC	0	1.920	0	34.603	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2060.0	0	SC	0	1.919	0	34.602	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2061.0	0	SC	0	1.918	0	34.601	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2062.0	0	SC	0	1.917	0	34.602	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2063.0	0	SC	0	1.917	0	34.602	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2064.0	0	SC	0	1.917	0	34.602	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2065.0	0	SC	0	1.917	0	34.602	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2066.0	0	SC	0	1.917	0	34.602	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2067.0	0	SC	0	1.916	0	34.603	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2068.0	0	SC	0	1.914	0	34.603	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2069.0	0	SC	0	1.912	0	34.603	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2070.0	0	SC	0	1.910	0	34.603	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2071.0	0	SC	0	1.909	0	34.602	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2072.0	0	SC	0	1.909	0	34.603	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2073.0	0	SC	0	1.908	0	34.604	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2074.0	0	SC	0	1.907	0	34.604	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2075.0	0	SC	0	1.906	0	34.604	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2076.0	0	SC	0	1.904	0	34.604	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2077.0	0	SC	0	1.903	0	34.603	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2078.0	0	SC	0	1.903	0	34.604	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2079.0	0	SC	0	1.903	0	34.604	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2080.0	0	SC	0	1.903	0	34.604	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2081.0	0	SC	0	1.902	0	34.605	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2082.0	0	SC	0	1.901	0	34.604	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2083.0	0	SC	0	1.901	0	34.606	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2084.0	0	SC	0	1.900	0	34.605	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2085.0	0	SC	0	1.899	0	34.606	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2086.0	0	SC	0	1.899	0	34.604	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2087.0	0	SC	0	1.899	0	34.605	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2088.0	0	SC	0	1.899	0	34.604	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2089.0	0	SC	0	1.898	0	34.605	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2090.0	0	SC	0	1.897	0	34.604	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2091.0	0	SC	0	1.898	0	34.604	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2092.0	0	SC	0	1.898	0	34.605	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2093.0	0	SC	0	1.899	0	34.604	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2094.0	0	SC	0	1.899	0	34.605	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2095.0	0	SC	0	1.899	0	34.605	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2096.0	0	SC	0	1.898	0	34.604	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2097.0	0	SC	0	1.898	0	34.605	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2098.0	0	SC	0	1.899	0	34.606	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2099.0	0	SC	0	1.899	0	34.605	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2100.0	0	SC	0	1.898	0	34.606	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2101.0	0	SC	0	1.898	0	34.605	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2102.0	0	SC	0	1.897	0	34.606	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2103.0	0	SC	0	1.897	0	34.605	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2104.0	0	SC	0	1.895	0	34.606	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2105.0	0	SC	0	1.895	0	34.605	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2106.0	0	SC	0	1.895	0	34.606	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2107.0	0	SC	0	1.894	0	34.605	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2108.0	0	SC	0	1.893	0	34.606	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2109.0	0	SC	0	1.891	0	34.606	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2110.0	0	SC	0	1.890	0	34.607	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2111.0	0	SC	0	1.890	0	34.606	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2112.0	0	SC	0	1.889	0	34.606	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2113.0	0	SC	0	1.889	0	34.605	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2114.0	0	SC	0	1.888	0	34.606	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2115.0	0	SC	0	1.886	0	34.607	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2116.0	0	SC	0	1.885	0	34.608	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2117.0	0	SC	0	1.885	0	34.607	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2118.0	0	SC	0	1.884	0	34.608	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2119.0	0	SC	0	1.884	0	34.607	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2120.0	0	SC	0	1.882	0	34.608	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2121.0	0	SC	0	1.882	0	34.607	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2122.0	0	SC	0	1.882	0	34.607	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2123.0	0	SC	0	1.882	0	34.608	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2124.0	0	SC	0	1.880	0	34.608	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2125.0	0	SC	0	1.880	0	34.609	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2126.0	0	SC	0	1.880	0	34.608	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2127.0	0	SC	0	1.880	0	34.608	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2128.0	0	SC	0	1.879	0	34.608	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2129.0	0	SC	0	1.879	0	34.608	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2130.0	0	SC	0	1.879	0	34.608	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2131.0	0	SC	0	1.877	0	34.608	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2132.0	0	SC	0	1.877	0	34.608	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2133.0	0	SC	0	1.876	0	34.608	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2134.0	0	SC	0	1.875	0	34.608	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2135.0	0	SC	0	1.875	0	34.608	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2136.0	0	SC	0	1.875	0	34.608	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2137.0	0	SC	0	1.875	0	34.608	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2138.0	0	SC	0	1.875	0	34.607	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2139.0	0	SC	0	1.874	0	34.608	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2140.0	0	SC	0	1.874	0	34.609	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2141.0	0	SC	0	1.874	0	34.609	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2142.0	0	SC	0	1.873	0	34.609	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2143.0	0	SC	0	1.873	0	34.608	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2144.0	0	SC	0	1.873	0	34.609	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2145.0	0	SC	0	1.873	0	34.609	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2146.0	0	SC	0	1.872	0	34.609	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2147.0	0	SC	0	1.872	0	34.609	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2148.0	0	SC	0	1.871	0	34.609	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2149.0	0	SC	0	1.868	0	34.609	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2150.0	0	SC	0	1.866	0	34.609	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2151.0	0	SC	0	1.863	0	34.609	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2152.0	0	SC	0	1.861	0	34.609	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2153.0	0	SC	0	1.859	0	34.610	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2154.0	0	SC	0	1.856	0	34.611	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2155.0	0	SC	0	1.854	0	34.610	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2156.0	0	SC	0	1.854	0	34.611	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2157.0	0	SC	0	1.853	0	34.610	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2158.0	0	SC	0	1.853	0	34.611	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2159.0	0	SC	0	1.853	0	34.611	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2160.0	0	SC	0	1.852	0	34.611	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2161.0	0	SC	0	1.852	0	34.611	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2162.0	0	SC	0	1.852	0	34.611	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2163.0	0	SC	0	1.852	0	34.612	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2164.0	0	SC	0	1.852	0	34.612	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2165.0	0	SC	0	1.852	0	34.611	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2166.0	0	SC	0	1.852	0	34.612	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2167.0	0	SC	0	1.852	0	34.611	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2168.0	0	SC	0	1.852	0	34.612	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2169.0	0	SC	0	1.852	0	34.612	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2170.0	0	SC	0	1.852	0	34.611	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2171.0	0	SC	0	1.852	0	34.612	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2172.0	0	SC	0	1.852	0	34.611	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2173.0	0	SC	0	1.852	0	34.612	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2174.0	0	SC	0	1.852	0	34.612	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2175.0	0	SC	0	1.852	0	34.611	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2176.0	0	SC	0	1.852	0	34.612	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2177.0	0	SC	0	1.852	0	34.611	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2178.0	0	SC	0	1.852	0	34.612	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2179.0	0	SC	0	1.852	0	34.611	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2180.0	0	SC	0	1.852	0	34.611	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2181.0	0	SC	0	1.852	0	34.612	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2182.0	0	SC	0	1.852	0	34.611	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2183.0	0	SC	0	1.852	0	34.612	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2184.0	0	SC	0	1.852	0	34.611	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2185.0	0	SC	0	1.852	0	34.611	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2186.0	0	SC	0	1.852	0	34.612	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2187.0	0	SC	0	1.852	0	34.611	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2188.0	0	SC	0	1.852	0	34.612	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2189.0	0	SC	0	1.852	0	34.611	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2190.0	0	SC	0	1.851	0	34.611	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2191.0	0	SC	0	1.851	0	34.611	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2192.0	0	SC	0	1.849	0	34.612	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2193.0	0	SC	0	1.848	0	34.612	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2194.0	0	SC	0	1.848	0	34.612	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2195.0	0	SC	0	1.846	0	34.612	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2196.0	0	SC	0	1.844	0	34.613	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2197.0	0	SC	0	1.841	0	34.613	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2198.0	0	SC	0	1.839	0	34.613	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2199.0	0	SC	0	1.837	0	34.614	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2200.0	0	SC	0	1.836	0	34.614	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2201.0	0	SC	0	1.836	0	34.614	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2202.0	0	SC	0	1.836	0	34.613	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2203.0	0	SC	0	1.836	0	34.614	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2204.0	0	SC	0	1.835	0	34.615	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2205.0	0	SC	0	1.833	0	34.614	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2206.0	0	SC	0	1.832	0	34.616	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2207.0	0	SC	0	1.833	0	34.615	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2208.0	0	SC	0	1.832	0	34.615	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2209.0	0	SC	0	1.831	0	34.615	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2210.0	0	SC	0	1.831	0	34.615	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2211.0	0	SC	0	1.829	0	34.615	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2212.0	0	SC	0	1.828	0	34.614	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2213.0	0	SC	0	1.826	0	34.616	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2214.0	0	SC	0	1.826	0	34.616	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2215.0	0	SC	0	1.826	0	34.616	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2216.0	0	SC	0	1.825	0	34.616	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2217.0	0	SC	0	1.825	0	34.616	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2218.0	0	SC	0	1.825	0	34.616	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2219.0	0	SC	0	1.824	0	34.615	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2220.0	0	SC	0	1.824	0	34.615	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2221.0	0	SC	0	1.823	0	34.615	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2222.0	0	SC	0	1.822	0	34.615	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2223.0	0	SC	0	1.819	0	34.616	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2224.0	0	SC	0	1.816	0	34.616	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2225.0	0	SC	0	1.816	0	34.616	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2226.0	0	SC	0	1.815	0	34.616	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2227.0	0	SC	0	1.815	0	34.617	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2228.0	0	SC	0	1.815	0	34.617	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2229.0	0	SC	0	1.814	0	34.617	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2230.0	0	SC	0	1.813	0	34.617	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2231.0	0	SC	0	1.812	0	34.617	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2232.0	0	SC	0	1.811	0	34.618	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2233.0	0	SC	0	1.810	0	34.618	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2234.0	0	SC	0	1.809	0	34.618	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2235.0	0	SC	0	1.809	0	34.618	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2236.0	0	SC	0	1.809	0	34.618	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2237.0	0	SC	0	1.810	0	34.618	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2238.0	0	SC	0	1.810	0	34.618	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2239.0	0	SC	0	1.809	0	34.618	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2240.0	0	SC	0	1.808	0	34.618	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2241.0	0	SC	0	1.808	0	34.618	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2242.0	0	SC	0	1.807	0	34.618	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2243.0	0	SC	0	1.807	0	34.618	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2244.0	0	SC	0	1.806	0	34.618	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2245.0	0	SC	0	1.805	0	34.619	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2246.0	0	SC	0	1.804	0	34.618	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2247.0	0	SC	0	1.803	0	34.619	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2248.0	0	SC	0	1.803	0	34.620	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2249.0	0	SC	0	1.801	0	34.619	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2250.0	0	SC	0	1.801	0	34.618	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2251.0	0	SC	0	1.801	0	34.619	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2252.0	0	SC	0	1.801	0	34.618	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2253.0	0	SC	0	1.800	0	34.619	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2254.0	0	SC	0	1.800	0	34.619	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2255.0	0	SC	0	1.800	0	34.618	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2256.0	0	SC	0	1.799	0	34.619	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2257.0	0	SC	0	1.798	0	34.619	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2258.0	0	SC	0	1.797	0	34.621	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2259.0	0	SC	0	1.796	0	34.620	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2260.0	0	SC	0	1.796	0	34.621	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2261.0	0	SC	0	1.796	0	34.621	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2262.0	0	SC	0	1.797	0	34.620	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2263.0	0	SC	0	1.796	0	34.621	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2264.0	0	SC	0	1.796	0	34.620	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2265.0	0	SC	0	1.796	0	34.620	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2266.0	0	SC	0	1.796	0	34.621	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2267.0	0	SC	0	1.796	0	34.620	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2268.0	0	SC	0	1.796	0	34.621	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2269.0	0	SC	0	1.796	0	34.620	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2270.0	0	SC	0	1.796	0	34.620	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2271.0	0	SC	0	1.795	0	34.619	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2272.0	0	SC	0	1.794	0	34.620	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2273.0	0	SC	0	1.794	0	34.619	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2274.0	0	SC	0	1.793	0	34.620	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2275.0	0	SC	0	1.793	0	34.619	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2276.0	0	SC	0	1.791	0	34.620	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2277.0	0	SC	0	1.788	0	34.620	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2278.0	0	SC	0	1.788	0	34.621	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2279.0	0	SC	0	1.789	0	34.622	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2280.0	0	SC	0	1.788	0	34.621	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2281.0	0	SC	0	1.786	0	34.621	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2282.0	0	SC	0	1.785	0	34.621	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2283.0	0	SC	0	1.784	0	34.621	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2284.0	0	SC	0	1.784	0	34.621	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2285.0	0	SC	0	1.784	0	34.621	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2286.0	0	SC	0	1.783	0	34.621	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2287.0	0	SC	0	1.782	0	34.623	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2288.0	0	SC	0	1.779	0	34.622	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2289.0	0	SC	0	1.776	0	34.622	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2290.0	0	SC	0	1.773	0	34.622	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2291.0	0	SC	0	1.772	0	34.623	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2292.0	0	SC	0	1.772	0	34.623	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2293.0	0	SC	0	1.771	0	34.623	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2294.0	0	SC	0	1.770	0	34.623	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2295.0	0	SC	0	1.769	0	34.623	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2296.0	0	SC	0	1.769	0	34.623	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2297.0	0	SC	0	1.768	0	34.624	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2298.0	0	SC	0	1.767	0	34.625	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2299.0	0	SC	0	1.768	0	34.624	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2300.0	0	SC	0	1.768	0	34.624	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2301.0	0	SC	0	1.769	0	34.623	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2302.0	0	SC	0	1.769	0	34.624	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2303.0	0	SC	0	1.769	0	34.624	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2304.0	0	SC	0	1.768	0	34.624	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2305.0	0	SC	0	1.768	0	34.624	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2306.0	0	SC	0	1.769	0	34.623	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2307.0	0	SC	0	1.768	0	34.624	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2308.0	0	SC	0	1.768	0	34.623	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2309.0	0	SC	0	1.767	0	34.624	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2310.0	0	SC	0	1.766	0	34.623	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2311.0	0	SC	0	1.765	0	34.625	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2312.0	0	SC	0	1.765	0	34.625	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2313.0	0	SC	0	1.764	0	34.625	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2314.0	0	SC	0	1.764	0	34.623	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2315.0	0	SC	0	1.764	0	34.624	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2316.0	0	SC	0	1.763	0	34.624	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2317.0	0	SC	0	1.762	0	34.624	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2318.0	0	SC	0	1.759	0	34.624	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2319.0	0	SC	0	1.759	0	34.625	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2320.0	0	SC	0	1.758	0	34.624	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2321.0	0	SC	0	1.757	0	34.625	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2322.0	0	SC	0	1.757	0	34.625	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2323.0	0	SC	0	1.756	0	34.625	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2324.0	0	SC	0	1.754	0	34.625	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2325.0	0	SC	0	1.752	0	34.626	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2326.0	0	SC	0	1.752	0	34.627	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2327.0	0	SC	0	1.751	0	34.626	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2328.0	0	SC	0	1.751	0	34.627	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2329.0	0	SC	0	1.751	0	34.626	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2330.0	0	SC	0	1.751	0	34.627	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2331.0	0	SC	0	1.751	0	34.626	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2332.0	0	SC	0	1.750	0	34.627	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2333.0	0	SC	0	1.750	0	34.627	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2334.0	0	SC	0	1.750	0	34.626	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2335.0	0	SC	0	1.750	0	34.627	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2336.0	0	SC	0	1.750	0	34.626	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2337.0	0	SC	0	1.750	0	34.627	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2338.0	0	SC	0	1.750	0	34.627	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2339.0	0	SC	0	1.750	0	34.626	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2340.0	0	SC	0	1.750	0	34.627	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2341.0	0	SC	0	1.751	0	34.626	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2342.0	0	SC	0	1.751	0	34.626	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2343.0	0	SC	0	1.750	0	34.627	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2344.0	0	SC	0	1.748	0	34.627	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2345.0	0	SC	0	1.746	0	34.627	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2346.0	0	SC	0	1.745	0	34.628	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2347.0	0	SC	0	1.744	0	34.627	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2348.0	0	SC	0	1.743	0	34.628	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2349.0	0	SC	0	1.743	0	34.627	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2350.0	0	SC	0	1.743	0	34.627	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2351.0	0	SC	0	1.743	0	34.629	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2352.0	0	SC	0	1.743	0	34.627	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2353.0	0	SC	0	1.743	0	34.628	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2354.0	0	SC	0	1.743	0	34.627	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2355.0	0	SC	0	1.743	0	34.628	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2356.0	0	SC	0	1.742	0	34.627	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2357.0	0	SC	0	1.742	0	34.627	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2358.0	0	SC	0	1.741	0	34.627	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2359.0	0	SC	0	1.740	0	34.627	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2360.0	0	SC	0	1.740	0	34.628	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2361.0	0	SC	0	1.740	0	34.628	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2362.0	0	SC	0	1.740	0	34.628	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2363.0	0	SC	0	1.740	0	34.629	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2364.0	0	SC	0	1.738	0	34.628	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2365.0	0	SC	0	1.739	0	34.629	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2366.0	0	SC	0	1.738	0	34.628	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2367.0	0	SC	0	1.737	0	34.629	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2368.0	0	SC	0	1.737	0	34.628	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2369.0	0	SC	0	1.736	0	34.629	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2370.0	0	SC	0	1.735	0	34.628	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2371.0	0	SC	0	1.735	0	34.629	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2372.0	0	SC	0	1.734	0	34.629	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2373.0	0	SC	0	1.734	0	34.629	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2374.0	0	SC	0	1.734	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2375.0	0	SC	0	1.734	0	34.629	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2376.0	0	SC	0	1.734	0	34.629	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2377.0	0	SC	0	1.734	0	34.629	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2378.0	0	SC	0	1.734	0	34.629	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2379.0	0	SC	0	1.734	0	34.629	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2380.0	0	SC	0	1.733	0	34.629	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2381.0	0	SC	0	1.732	0	34.629	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2382.0	0	SC	0	1.731	0	34.629	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2383.0	0	SC	0	1.730	0	34.629	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2384.0	0	SC	0	1.729	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2385.0	0	SC	0	1.729	0	34.629	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2386.0	0	SC	0	1.729	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2387.0	0	SC	0	1.728	0	34.629	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2388.0	0	SC	0	1.729	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2389.0	0	SC	0	1.729	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2390.0	0	SC	0	1.728	0	34.629	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2391.0	0	SC	0	1.728	0	34.629	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2392.0	0	SC	0	1.728	0	34.629	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2393.0	0	SC	0	1.728	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2394.0	0	SC	0	1.727	0	34.628	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2395.0	0	SC	0	1.727	0	34.629	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2396.0	0	SC	0	1.727	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2397.0	0	SC	0	1.726	0	34.629	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2398.0	0	SC	0	1.726	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2399.0	0	SC	0	1.726	0	34.629	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2400.0	0	SC	0	1.726	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2401.0	0	SC	0	1.725	0	34.629	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2402.0	0	SC	0	1.725	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2403.0	0	SC	0	1.725	0	34.631	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2404.0	0	SC	0	1.723	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2405.0	0	SC	0	1.722	0	34.631	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2406.0	0	SC	0	1.721	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2407.0	0	SC	0	1.722	0	34.631	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2408.0	0	SC	0	1.722	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2409.0	0	SC	0	1.722	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2410.0	0	SC	0	1.722	0	34.631	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2411.0	0	SC	0	1.721	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2412.0	0	SC	0	1.721	0	34.631	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2413.0	0	SC	0	1.721	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2414.0	0	SC	0	1.721	0	34.631	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2415.0	0	SC	0	1.721	0	34.631	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2416.0	0	SC	0	1.721	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2417.0	0	SC	0	1.721	0	34.631	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2418.0	0	SC	0	1.721	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2419.0	0	SC	0	1.721	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2420.0	0	SC	0	1.721	0	34.631	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2421.0	0	SC	0	1.721	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2422.0	0	SC	0	1.721	0	34.631	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2423.0	0	SC	0	1.721	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2424.0	0	SC	0	1.720	0	34.631	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2425.0	0	SC	0	1.720	0	34.632	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2426.0	0	SC	0	1.720	0	34.631	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2427.0	0	SC	0	1.720	0	34.632	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2428.0	0	SC	0	1.720	0	34.631	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2429.0	0	SC	0	1.721	0	34.631	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2430.0	0	SC	0	1.720	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2431.0	0	SC	0	1.720	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2432.0	0	SC	0	1.720	0	34.631	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2433.0	0	SC	0	1.721	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2434.0	0	SC	0	1.721	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2435.0	0	SC	0	1.721	0	34.631	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2436.0	0	SC	0	1.721	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2437.0	0	SC	0	1.721	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2438.0	0	SC	0	1.721	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2439.0	0	SC	0	1.720	0	34.631	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2440.0	0	SC	0	1.720	0	34.632	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2441.0	0	SC	0	1.720	0	34.631	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2442.0	0	SC	0	1.721	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2443.0	0	SC	0	1.720	0	34.630	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2444.0	0	SC	0	1.719	0	34.629	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2445.0	0	SC	0	1.716	0	34.631	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2446.0	0	SC	0	1.715	0	34.632	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2447.0	0	SC	0	1.714	0	34.632	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2448.0	0	SC	0	1.714	0	34.632	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2449.0	0	SC	0	1.713	0	34.632	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2450.0	0	SC	0	1.712	0	34.632	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2451.0	0	SC	0	1.712	0	34.632	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2452.0	0	SC	0	1.711	0	34.632	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2453.0	0	SC	0	1.710	0	34.633	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2454.0	0	SC	0	1.708	0	34.633	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2455.0	0	SC	0	1.706	0	34.633	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2456.0	0	SC	0	1.705	0	34.632	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2457.0	0	SC	0	1.705	0	34.633	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2458.0	0	SC	0	1.705	0	34.633	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2459.0	0	SC	0	1.705	0	34.633	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2460.0	0	SC	0	1.705	0	34.633	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2461.0	0	SC	0	1.705	0	34.632	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2462.0	0	SC	0	1.704	0	34.633	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2463.0	0	SC	0	1.704	0	34.632	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2464.0	0	SC	0	1.704	0	34.633	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2465.0	0	SC	0	1.704	0	34.633	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2466.0	0	SC	0	1.704	0	34.632	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2467.0	0	SC	0	1.704	0	34.633	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2468.0	0	SC	0	1.704	0	34.632	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2469.0	0	SC	0	1.703	0	34.633	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2470.0	0	SC	0	1.703	0	34.633	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2471.0	0	SC	0	1.703	0	34.633	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2472.0	0	SC	0	1.701	0	34.633	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2473.0	0	SC	0	1.700	0	34.633	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2474.0	0	SC	0	1.699	0	34.632	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2475.0	0	SC	0	1.698	0	34.633	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2476.0	0	SC	0	1.697	0	34.634	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2477.0	0	SC	0	1.697	0	34.633	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2478.0	0	SC	0	1.697	0	34.634	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2479.0	0	SC	0	1.697	0	34.635	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2480.0	0	SC	0	1.695	0	34.635	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2481.0	0	SC	0	1.694	0	34.634	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2482.0	0	SC	0	1.693	0	34.635	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2483.0	0	SC	0	1.692	0	34.634	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2484.0	0	SC	0	1.691	0	34.635	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2485.0	0	SC	0	1.691	0	34.636	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2486.0	0	SC	0	1.690	0	34.636	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2487.0	0	SC	0	1.690	0	34.634	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2488.0	0	SC	0	1.690	0	34.634	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2489.0	0	SC	0	1.690	0	34.635	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2490.0	0	SC	0	1.690	0	34.634	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2491.0	0	SC	0	1.690	0	34.635	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2492.0	0	SC	0	1.690	0	34.634	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2493.0	0	SC	0	1.690	0	34.634	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2494.0	0	SC	0	1.690	0	34.635	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2495.0	0	SC	0	1.690	0	34.634	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2496.0	0	SC	0	1.690	0	34.635	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2497.0	0	SC	0	1.690	0	34.634	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2498.0	0	SC	0	1.690	0	34.635	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2499.0	0	SC	0	1.689	0	34.636	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2500.0	0	SC	0	1.689	0	34.635	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2501.0	0	SC	0	1.690	0	34.635	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2502.0	0	SC	0	1.689	0	34.636	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2503.0	0	SC	0	1.689	0	34.635	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2504.0	0	SC	0	1.689	0	34.636	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2505.0	0	SC	0	1.689	0	34.635	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2506.0	0	SC	0	1.689	0	34.635	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2507.0	0	SC	0	1.689	0	34.636	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2508.0	0	SC	0	1.689	0	34.635	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2509.0	0	SC	0	1.688	0	34.636	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2510.0	0	SC	0	1.688	0	34.635	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2511.0	0	SC	0	1.687	0	34.636	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2512.0	0	SC	0	1.685	0	34.636	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2513.0	0	SC	0	1.685	0	34.636	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2514.0	0	SC	0	1.684	0	34.636	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2515.0	0	SC	0	1.684	0	34.636	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2516.0	0	SC	0	1.684	0	34.636	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2517.0	0	SC	0	1.683	0	34.635	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2518.0	0	SC	0	1.683	0	34.635	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2519.0	0	SC	0	1.683	0	34.635	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2520.0	0	SC	0	1.682	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2521.0	0	SC	0	1.682	0	34.636	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2522.0	0	SC	0	1.681	0	34.636	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2523.0	0	SC	0	1.680	0	34.636	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2524.0	0	SC	0	1.681	0	34.636	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2525.0	0	SC	0	1.680	0	34.638	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2526.0	0	SC	0	1.679	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2527.0	0	SC	0	1.679	0	34.636	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2528.0	0	SC	0	1.679	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2529.0	0	SC	0	1.679	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2530.0	0	SC	0	1.680	0	34.638	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2531.0	0	SC	0	1.680	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2532.0	0	SC	0	1.679	0	34.636	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2533.0	0	SC	0	1.679	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2534.0	0	SC	0	1.679	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2535.0	0	SC	0	1.680	0	34.636	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2536.0	0	SC	0	1.680	0	34.636	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2537.0	0	SC	0	1.680	0	34.635	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2538.0	0	SC	0	1.680	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2539.0	0	SC	0	1.679	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2540.0	0	SC	0	1.679	0	34.636	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2541.0	0	SC	0	1.680	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2542.0	0	SC	0	1.681	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2543.0	0	SC	0	1.681	0	34.636	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2544.0	0	SC	0	1.681	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2545.0	0	SC	0	1.681	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2546.0	0	SC	0	1.681	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2547.0	0	SC	0	1.680	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2548.0	0	SC	0	1.679	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2549.0	0	SC	0	1.677	0	34.638	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2550.0	0	SC	0	1.676	0	34.638	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2551.0	0	SC	0	1.676	0	34.638	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2552.0	0	SC	0	1.676	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2553.0	0	SC	0	1.676	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2554.0	0	SC	0	1.676	0	34.636	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2555.0	0	SC	0	1.675	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2556.0	0	SC	0	1.674	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2557.0	0	SC	0	1.675	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2558.0	0	SC	0	1.675	0	34.638	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2559.0	0	SC	0	1.676	0	34.636	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2560.0	0	SC	0	1.676	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2561.0	0	SC	0	1.676	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2562.0	0	SC	0	1.676	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2563.0	0	SC	0	1.675	0	34.638	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2564.0	0	SC	0	1.675	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2565.0	0	SC	0	1.675	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2566.0	0	SC	0	1.675	0	34.638	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2567.0	0	SC	0	1.675	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2568.0	0	SC	0	1.675	0	34.638	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2569.0	0	SC	0	1.675	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2570.0	0	SC	0	1.675	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2571.0	0	SC	0	1.675	0	34.639	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2572.0	0	SC	0	1.675	0	34.638	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2573.0	0	SC	0	1.674	0	34.639	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2574.0	0	SC	0	1.675	0	34.639	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2575.0	0	SC	0	1.675	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2576.0	0	SC	0	1.675	0	34.638	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2577.0	0	SC	0	1.675	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2578.0	0	SC	0	1.675	0	34.637	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2579.0	0	SC	0	1.674	0	34.639	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2580.0	0	SC	0	1.671	0	34.639	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2581.0	0	SC	0	1.670	0	34.639	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2582.0	0	SC	0	1.669	0	34.639	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2583.0	0	SC	0	1.669	0	34.640	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2584.0	0	SC	0	1.668	0	34.639	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2585.0	0	SC	0	1.667	0	34.639	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2586.0	0	SC	0	1.666	0	34.639	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2587.0	0	SC	0	1.664	0	34.639	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2588.0	0	SC	0	1.663	0	34.640	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2589.0	0	SC	0	1.662	0	34.639	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2590.0	0	SC	0	1.662	0	34.639	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2591.0	0	SC	0	1.663	0	34.641	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2592.0	0	SC	0	1.663	0	34.640	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2593.0	0	SC	0	1.662	0	34.640	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2594.0	0	SC	0	1.662	0	34.640	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2595.0	0	SC	0	1.662	0	34.640	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2596.0	0	SC	0	1.662	0	34.639	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2597.0	0	SC	0	1.662	0	34.639	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2598.0	0	SC	0	1.662	0	34.640	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2599.0	0	SC	0	1.661	0	34.639	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2600.0	0	SC	0	1.661	0	34.639	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2601.0	0	SC	0	1.661	0	34.639	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2602.0	0	SC	0	1.660	0	34.639	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2603.0	0	SC	0	1.660	0	34.639	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2604.0	0	SC	0	1.660	0	34.639	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2605.0	0	SC	0	1.659	0	34.639	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2606.0	0	SC	0	1.659	0	34.639	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2607.0	0	SC	0	1.657	0	34.639	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2608.0	0	SC	0	1.656	0	34.641	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2609.0	0	SC	0	1.656	0	34.641	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2610.0	0	SC	0	1.655	0	34.641	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2611.0	0	SC	0	1.655	0	34.641	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2612.0	0	SC	0	1.654	0	34.641	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2613.0	0	SC	0	1.653	0	34.641	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2614.0	0	SC	0	1.653	0	34.642	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2615.0	0	SC	0	1.653	0	34.641	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2616.0	0	SC	0	1.653	0	34.641	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2617.0	0	SC	0	1.653	0	34.641	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2618.0	0	SC	0	1.652	0	34.641	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2619.0	0	SC	0	1.652	0	34.641	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2620.0	0	SC	0	1.652	0	34.641	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2621.0	0	SC	0	1.650	0	34.641	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2622.0	0	SC	0	1.649	0	34.642	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2623.0	0	SC	0	1.649	0	34.641	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2624.0	0	SC	0	1.649	0	34.642	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2625.0	0	SC	0	1.649	0	34.642	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2626.0	0	SC	0	1.649	0	34.641	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2627.0	0	SC	0	1.649	0	34.642	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2628.0	0	SC	0	1.649	0	34.641	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2629.0	0	SC	0	1.649	0	34.642	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2630.0	0	SC	0	1.648	0	34.642	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2631.0	0	SC	0	1.648	0	34.642	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2632.0	0	SC	0	1.647	0	34.642	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2633.0	0	SC	0	1.647	0	34.641	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2634.0	0	SC	0	1.647	0	34.642	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2635.0	0	SC	0	1.647	0	34.641	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2636.0	0	SC	0	1.647	0	34.642	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2637.0	0	SC	0	1.646	0	34.642	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2638.0	0	SC	0	1.646	0	34.641	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2639.0	0	SC	0	1.646	0	34.642	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2640.0	0	SC	0	1.645	0	34.641	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2641.0	0	SC	0	1.645	0	34.642	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2642.0	0	SC	0	1.645	0	34.643	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2643.0	0	SC	0	1.645	0	34.642	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2644.0	0	SC	0	1.645	0	34.643	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2645.0	0	SC	0	1.645	0	34.642	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2646.0	0	SC	0	1.645	0	34.642	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2647.0	0	SC	0	1.645	0	34.643	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2648.0	0	SC	0	1.645	0	34.641	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2649.0	0	SC	0	1.644	0	34.642	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2650.0	0	SC	0	1.644	0	34.641	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2651.0	0	SC	0	1.644	0	34.642	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2652.0	0	SC	0	1.642	0	34.642	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2653.0	0	SC	0	1.641	0	34.644	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2654.0	0	SC	0	1.641	0	34.644	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2655.0	0	SC	0	1.641	0	34.643	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2656.0	0	SC	0	1.641	0	34.644	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2657.0	0	SC	0	1.641	0	34.643	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2658.0	0	SC	0	1.641	0	34.643	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2659.0	0	SC	0	1.641	0	34.642	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2660.0	0	SC	0	1.640	0	34.643	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2661.0	0	SC	0	1.639	0	34.642	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2662.0	0	SC	0	1.638	0	34.643	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2663.0	0	SC	0	1.636	0	34.643	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2664.0	0	SC	0	1.634	0	34.644	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2665.0	0	SC	0	1.633	0	34.643	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2666.0	0	SC	0	1.632	0	34.644	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2667.0	0	SC	0	1.631	0	34.643	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2668.0	0	SC	0	1.631	0	34.644	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2669.0	0	SC	0	1.631	0	34.643	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2670.0	0	SC	0	1.631	0	34.643	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2671.0	0	SC	0	1.631	0	34.644	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2672.0	0	SC	0	1.630	0	34.643	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2673.0	0	SC	0	1.631	0	34.643	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2674.0	0	SC	0	1.631	0	34.643	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2675.0	0	SC	0	1.631	0	34.643	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2676.0	0	SC	0	1.630	0	34.643	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2677.0	0	SC	0	1.630	0	34.644	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2678.0	0	SC	0	1.628	0	34.645	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2679.0	0	SC	0	1.627	0	34.645	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2680.0	0	SC	0	1.627	0	34.645	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2681.0	0	SC	0	1.626	0	34.645	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2682.0	0	SC	0	1.626	0	34.645	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2683.0	0	SC	0	1.627	0	34.644	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2684.0	0	SC	0	1.627	0	34.644	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2685.0	0	SC	0	1.626	0	34.645	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2686.0	0	SC	0	1.626	0	34.645	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2687.0	0	SC	0	1.625	0	34.645	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2688.0	0	SC	0	1.626	0	34.646	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2689.0	0	SC	0	1.626	0	34.645	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2690.0	0	SC	0	1.626	0	34.645	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2691.0	0	SC	0	1.626	0	34.645	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2692.0	0	SC	0	1.626	0	34.645	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2693.0	0	SC	0	1.626	0	34.644	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2694.0	0	SC	0	1.626	0	34.645	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2695.0	0	SC	0	1.626	0	34.645	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2696.0	0	SC	0	1.626	0	34.645	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2697.0	0	SC	0	1.626	0	34.645	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2698.0	0	SC	0	1.626	0	34.644	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2699.0	0	SC	0	1.625	0	34.645	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2700.0	0	SC	0	1.625	0	34.645	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2701.0	0	SC	0	1.625	0	34.645	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2702.0	0	SC	0	1.625	0	34.646	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2703.0	0	SC	0	1.625	0	34.646	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2704.0	0	SC	0	1.625	0	34.646	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2705.0	0	SC	0	1.625	0	34.646	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2706.0	0	SC	0	1.625	0	34.645	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2707.0	0	SC	0	1.625	0	34.645	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2708.0	0	SC	0	1.624	0	34.644	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2709.0	0	SC	0	1.623	0	34.645	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2710.0	0	SC	0	1.622	0	34.644	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2711.0	0	SC	0	1.620	0	34.646	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2712.0	0	SC	0	1.620	0	34.645	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2713.0	0	SC	0	1.620	0	34.646	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2714.0	0	SC	0	1.619	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2715.0	0	SC	0	1.619	0	34.646	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2716.0	0	SC	0	1.619	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2717.0	0	SC	0	1.619	0	34.646	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2718.0	0	SC	0	1.619	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2719.0	0	SC	0	1.619	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2720.0	0	SC	0	1.619	0	34.646	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2721.0	0	SC	0	1.619	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2722.0	0	SC	0	1.619	0	34.646	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2723.0	0	SC	0	1.618	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2724.0	0	SC	0	1.618	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2725.0	0	SC	0	1.618	0	34.646	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2726.0	0	SC	0	1.617	0	34.645	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2727.0	0	SC	0	1.616	0	34.646	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2728.0	0	SC	0	1.616	0	34.646	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2729.0	0	SC	0	1.616	0	34.645	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2730.0	0	SC	0	1.615	0	34.646	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2731.0	0	SC	0	1.614	0	34.646	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2732.0	0	SC	0	1.613	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2733.0	0	SC	0	1.613	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2734.0	0	SC	0	1.613	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2735.0	0	SC	0	1.613	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2736.0	0	SC	0	1.613	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2737.0	0	SC	0	1.612	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2738.0	0	SC	0	1.612	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2739.0	0	SC	0	1.612	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2740.0	0	SC	0	1.612	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2741.0	0	SC	0	1.611	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2742.0	0	SC	0	1.611	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2743.0	0	SC	0	1.610	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2744.0	0	SC	0	1.610	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2745.0	0	SC	0	1.610	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2746.0	0	SC	0	1.610	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2747.0	0	SC	0	1.610	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2748.0	0	SC	0	1.610	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2749.0	0	SC	0	1.610	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2750.0	0	SC	0	1.610	0	34.646	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2751.0	0	SC	0	1.610	0	34.646	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2752.0	0	SC	0	1.610	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2753.0	0	SC	0	1.609	0	34.646	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2754.0	0	SC	0	1.610	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2755.0	0	SC	0	1.610	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2756.0	0	SC	0	1.610	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2757.0	0	SC	0	1.610	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2758.0	0	SC	0	1.610	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2759.0	0	SC	0	1.610	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2760.0	0	SC	0	1.609	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2761.0	0	SC	0	1.609	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2762.0	0	SC	0	1.610	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2763.0	0	SC	0	1.610	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2764.0	0	SC	0	1.610	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2765.0	0	SC	0	1.610	0	34.646	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2766.0	0	SC	0	1.610	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2767.0	0	SC	0	1.610	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2768.0	0	SC	0	1.610	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2769.0	0	SC	0	1.610	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2770.0	0	SC	0	1.610	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2771.0	0	SC	0	1.610	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2772.0	0	SC	0	1.610	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2773.0	0	SC	0	1.610	0	34.646	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2774.0	0	SC	0	1.609	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2775.0	0	SC	0	1.609	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2776.0	0	SC	0	1.608	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2777.0	0	SC	0	1.608	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2778.0	0	SC	0	1.608	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2779.0	0	SC	0	1.608	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2780.0	0	SC	0	1.608	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2781.0	0	SC	0	1.608	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2782.0	0	SC	0	1.608	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2783.0	0	SC	0	1.607	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2784.0	0	SC	0	1.607	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2785.0	0	SC	0	1.606	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2786.0	0	SC	0	1.607	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2787.0	0	SC	0	1.608	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2788.0	0	SC	0	1.607	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2789.0	0	SC	0	1.607	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2790.0	0	SC	0	1.606	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2791.0	0	SC	0	1.607	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2792.0	0	SC	0	1.606	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2793.0	0	SC	0	1.606	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2794.0	0	SC	0	1.606	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2795.0	0	SC	0	1.606	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2796.0	0	SC	0	1.605	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2797.0	0	SC	0	1.605	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2798.0	0	SC	0	1.605	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2799.0	0	SC	0	1.605	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2800.0	0	SC	0	1.605	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2801.0	0	SC	0	1.605	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2802.0	0	SC	0	1.605	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2803.0	0	SC	0	1.605	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2804.0	0	SC	0	1.604	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2805.0	0	SC	0	1.604	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2806.0	0	SC	0	1.605	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2807.0	0	SC	0	1.605	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2808.0	0	SC	0	1.605	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2809.0	0	SC	0	1.605	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2810.0	0	SC	0	1.605	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2811.0	0	SC	0	1.604	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2812.0	0	SC	0	1.605	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2813.0	0	SC	0	1.605	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2814.0	0	SC	0	1.605	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2815.0	0	SC	0	1.604	0	34.650	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2816.0	0	SC	0	1.604	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2817.0	0	SC	0	1.604	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2818.0	0	SC	0	1.604	0	34.650	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2819.0	0	SC	0	1.604	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2820.0	0	SC	0	1.604	0	34.650	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2821.0	0	SC	0	1.603	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2822.0	0	SC	0	1.603	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2823.0	0	SC	0	1.603	0	34.650	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2824.0	0	SC	0	1.602	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2825.0	0	SC	0	1.602	0	34.650	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2826.0	0	SC	0	1.602	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2827.0	0	SC	0	1.602	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2828.0	0	SC	0	1.602	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2829.0	0	SC	0	1.601	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2830.0	0	SC	0	1.601	0	34.650	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2831.0	0	SC	0	1.601	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2832.0	0	SC	0	1.601	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2833.0	0	SC	0	1.601	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2834.0	0	SC	0	1.601	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2835.0	0	SC	0	1.601	0	34.650	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2836.0	0	SC	0	1.601	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2837.0	0	SC	0	1.601	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2838.0	0	SC	0	1.601	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2839.0	0	SC	0	1.601	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2840.0	0	SC	0	1.602	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2841.0	0	SC	0	1.602	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2842.0	0	SC	0	1.601	0	34.647	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2843.0	0	SC	0	1.601	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2844.0	0	SC	0	1.601	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2845.0	0	SC	0	1.601	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2846.0	0	SC	0	1.601	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2847.0	0	SC	0	1.600	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2848.0	0	SC	0	1.600	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2849.0	0	SC	0	1.600	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2850.0	0	SC	0	1.600	0	34.648	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2851.0	0	SC	0	1.599	0	34.650	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2852.0	0	SC	0	1.599	0	34.650	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2853.0	0	SC	0	1.598	0	34.650	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2854.0	0	SC	0	1.598	0	34.650	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2855.0	0	SC	0	1.597	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2856.0	0	SC	0	1.597	0	34.651	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2857.0	0	SC	0	1.596	0	34.651	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2858.0	0	SC	0	1.597	0	34.650	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2859.0	0	SC	0	1.597	0	34.651	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2860.0	0	SC	0	1.597	0	34.651	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2861.0	0	SC	0	1.597	0	34.651	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2862.0	0	SC	0	1.597	0	34.650	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2863.0	0	SC	0	1.597	0	34.650	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2864.0	0	SC	0	1.597	0	34.651	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2865.0	0	SC	0	1.597	0	34.651	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2866.0	0	SC	0	1.597	0	34.650	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2867.0	0	SC	0	1.597	0	34.651	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2868.0	0	SC	0	1.597	0	34.650	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2869.0	0	SC	0	1.597	0	34.651	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2870.0	0	SC	0	1.596	0	34.651	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2871.0	0	SC	0	1.596	0	34.650	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2872.0	0	SC	0	1.596	0	34.651	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2873.0	0	SC	0	1.596	0	34.650	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2874.0	0	SC	0	1.596	0	34.650	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2875.0	0	SC	0	1.596	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2876.0	0	SC	0	1.596	0	34.650	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2877.0	0	SC	0	1.596	0	34.650	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2878.0	0	SC	0	1.596	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2879.0	0	SC	0	1.595	0	34.650	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2880.0	0	SC	0	1.594	0	34.649	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2881.0	0	SC	0	1.593	0	34.650	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2882.0	0	SC	0	1.592	0	34.652	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2883.0	0	SC	0	1.591	0	34.651	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2884.0	0	SC	0	1.591	0	34.652	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2885.0	0	SC	0	1.591	0	34.651	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2886.0	0	SC	0	1.590	0	34.652	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2887.0	0	SC	0	1.589	0	34.651	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2888.0	0	SC	0	1.589	0	34.652	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2889.0	0	SC	0	1.589	0	34.651	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2890.0	0	SC	0	1.589	0	34.651	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2891.0	0	SC	0	1.589	0	34.653	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2892.0	0	SC	0	1.589	0	34.652	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2893.0	0	SC	0	1.589	0	34.652	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2894.0	0	SC	0	1.589	0	34.653	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2895.0	0	SC	0	1.589	0	34.651	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2896.0	0	SC	0	1.589	0	34.652	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2897.0	0	SC	0	1.589	0	34.651	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2898.0	0	SC	0	1.588	0	34.652	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2899.0	0	SC	0	1.588	0	34.651	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2900.0	0	SC	0	1.588	0	34.651	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2901.0	0	SC	0	1.588	0	34.652	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2902.0	0	SC	0	1.588	0	34.651	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2903.0	0	SC	0	1.587	0	34.652	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2904.0	0	SC	0	1.587	0	34.651	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2905.0	0	SC	0	1.588	0	34.650	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2906.0	0	SC	0	1.588	0	34.651	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2907.0	0	SC	0	1.587	0	34.650	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2908.0	0	SC	0	1.587	0	34.651	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2909.0	0	SC	0	1.586	0	34.651	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2910.0	0	SC	0	1.584	0	34.652	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2911.0	0	SC	0	1.583	0	34.652	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2912.0	0	SC	0	1.583	0	34.652	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2913.0	0	SC	0	1.583	0	34.653	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2914.0	0	SC	0	1.583	0	34.652	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2915.0	0	SC	0	1.583	0	34.652	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2916.0	0	SC	0	1.583	0	34.652	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2917.0	0	SC	0	1.583	0	34.652	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2918.0	0	SC	0	1.582	0	34.652	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2919.0	0	SC	0	1.582	0	34.653	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2920.0	0	SC	0	1.581	0	34.653	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2921.0	0	SC	0	1.581	0	34.653	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2922.0	0	SC	0	1.581	0	34.653	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2923.0	0	SC	0	1.581	0	34.652	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2924.0	0	SC	0	1.581	0	34.653	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2925.0	0	SC	0	1.581	0	34.653	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2926.0	0	SC	0	1.581	0	34.653	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2927.0	0	SC	0	1.581	0	34.653	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2928.0	0	SC	0	1.581	0	34.652	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2929.0	0	SC	0	1.581	0	34.652	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2930.0	0	SC	0	1.581	0	34.652	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2931.0	0	SC	0	1.580	0	34.652	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2932.0	0	SC	0	1.579	0	34.653	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2933.0	0	SC	0	1.578	0	34.653	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2934.0	0	SC	0	1.578	0	34.653	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2935.0	0	SC	0	1.578	0	34.652	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2936.0	0	SC	0	1.578	0	34.653	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2937.0	0	SC	0	1.578	0	34.653	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2938.0	0	SC	0	1.578	0	34.653	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2939.0	0	SC	0	1.577	0	34.653	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2940.0	0	SC	0	1.576	0	34.653	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2941.0	0	SC	0	1.576	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2942.0	0	SC	0	1.576	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2943.0	0	SC	0	1.575	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2944.0	0	SC	0	1.575	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2945.0	0	SC	0	1.575	0	34.653	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2946.0	0	SC	0	1.575	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2947.0	0	SC	0	1.575	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2948.0	0	SC	0	1.575	0	34.653	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2949.0	0	SC	0	1.575	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2950.0	0	SC	0	1.575	0	34.653	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2951.0	0	SC	0	1.575	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2952.0	0	SC	0	1.575	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2953.0	0	SC	0	1.575	0	34.653	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2954.0	0	SC	0	1.575	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2955.0	0	SC	0	1.575	0	34.653	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2956.0	0	SC	0	1.574	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2957.0	0	SC	0	1.574	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2958.0	0	SC	0	1.574	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2959.0	0	SC	0	1.574	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2960.0	0	SC	0	1.575	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2961.0	0	SC	0	1.575	0	34.653	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2962.0	0	SC	0	1.575	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2963.0	0	SC	0	1.575	0	34.653	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2964.0	0	SC	0	1.575	0	34.653	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2965.0	0	SC	0	1.575	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2966.0	0	SC	0	1.575	0	34.653	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2967.0	0	SC	0	1.576	0	34.653	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2968.0	0	SC	0	1.576	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2969.0	0	SC	0	1.576	0	34.653	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2970.0	0	SC	0	1.576	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2971.0	0	SC	0	1.576	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2972.0	0	SC	0	1.576	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2973.0	0	SC	0	1.575	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2974.0	0	SC	0	1.575	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2975.0	0	SC	0	1.575	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2976.0	0	SC	0	1.575	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2977.0	0	SC	0	1.575	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2978.0	0	SC	0	1.575	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2979.0	0	SC	0	1.574	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2980.0	0	SC	0	1.574	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2981.0	0	SC	0	1.574	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2982.0	0	SC	0	1.574	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2983.0	0	SC	0	1.574	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2984.0	0	SC	0	1.573	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2985.0	0	SC	0	1.573	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2986.0	0	SC	0	1.573	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2987.0	0	SC	0	1.573	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2988.0	0	SC	0	1.573	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2989.0	0	SC	0	1.573	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2990.0	0	SC	0	1.573	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2991.0	0	SC	0	1.573	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2992.0	0	SC	0	1.572	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2993.0	0	SC	0	1.572	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2994.0	0	SC	0	1.572	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2995.0	0	SC	0	1.572	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2996.0	0	SC	0	1.572	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2997.0	0	SC	0	1.572	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2998.0	0	SC	0	1.572	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	2999.0	0	SC	0	1.572	0	34.656	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3000.0	0	SC	0	1.572	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3001.0	0	SC	0	1.571	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3002.0	0	SC	0	1.570	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3003.0	0	SC	0	1.571	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3004.0	0	SC	0	1.571	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3005.0	0	SC	0	1.571	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3006.0	0	SC	0	1.570	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3007.0	0	SC	0	1.569	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3008.0	0	SC	0	1.569	0	34.656	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3009.0	0	SC	0	1.568	0	34.656	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3010.0	0	SC	0	1.567	0	34.656	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3011.0	0	SC	0	1.567	0	34.656	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3012.0	0	SC	0	1.567	0	34.656	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3013.0	0	SC	0	1.567	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3014.0	0	SC	0	1.566	0	34.656	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3015.0	0	SC	0	1.567	0	34.656	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3016.0	0	SC	0	1.567	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3017.0	0	SC	0	1.566	0	34.656	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3018.0	0	SC	0	1.566	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3019.0	0	SC	0	1.566	0	34.656	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3020.0	0	SC	0	1.565	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3021.0	0	SC	0	1.565	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3022.0	0	SC	0	1.564	0	34.654	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3023.0	0	SC	0	1.564	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3024.0	0	SC	0	1.563	0	34.656	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3025.0	0	SC	0	1.563	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3026.0	0	SC	0	1.563	0	34.656	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3027.0	0	SC	0	1.564	0	34.656	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3028.0	0	SC	0	1.563	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3029.0	0	SC	0	1.563	0	34.656	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3030.0	0	SC	0	1.563	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3031.0	0	SC	0	1.563	0	34.656	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3032.0	0	SC	0	1.563	0	34.656	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3033.0	0	SC	0	1.563	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3034.0	0	SC	0	1.563	0	34.656	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3035.0	0	SC	0	1.563	0	34.656	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3036.0	0	SC	0	1.563	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3037.0	0	SC	0	1.563	0	34.656	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3038.0	0	SC	0	1.561	0	34.655	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3039.0	0	SC	0	1.561	0	34.657	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3040.0	0	SC	0	1.561	0	34.657	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3041.0	0	SC	0	1.560	0	34.656	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3042.0	0	SC	0	1.559	0	34.657	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3043.0	0	SC	0	1.560	0	34.656	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3044.0	0	SC	0	1.559	0	34.657	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3045.0	0	SC	0	1.558	0	34.656	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3046.0	0	SC	0	1.557	0	34.657	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3047.0	0	SC	0	1.557	0	34.656	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3048.0	0	SC	0	1.557	0	34.656	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3049.0	0	SC	0	1.557	0	34.657	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3050.0	0	SC	0	1.557	0	34.656	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3051.0	0	SC	0	1.557	0	34.657	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3052.0	0	SC	0	1.556	0	34.657	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3053.0	0	SC	0	1.556	0	34.657	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3054.0	0	SC	0	1.556	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3055.0	0	SC	0	1.556	0	34.657	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3056.0	0	SC	0	1.556	0	34.657	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3057.0	0	SC	0	1.555	0	34.657	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3058.0	0	SC	0	1.554	0	34.657	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3059.0	0	SC	0	1.554	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3060.0	0	SC	0	1.554	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3061.0	0	SC	0	1.553	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3062.0	0	SC	0	1.553	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3063.0	0	SC	0	1.553	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3064.0	0	SC	0	1.553	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3065.0	0	SC	0	1.553	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3066.0	0	SC	0	1.552	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3067.0	0	SC	0	1.552	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3068.0	0	SC	0	1.552	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3069.0	0	SC	0	1.552	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3070.0	0	SC	0	1.552	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3071.0	0	SC	0	1.552	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3072.0	0	SC	0	1.552	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3073.0	0	SC	0	1.552	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3074.0	0	SC	0	1.552	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3075.0	0	SC	0	1.551	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3076.0	0	SC	0	1.551	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3077.0	0	SC	0	1.551	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3078.0	0	SC	0	1.551	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3079.0	0	SC	0	1.551	0	34.657	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3080.0	0	SC	0	1.552	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3081.0	0	SC	0	1.551	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3082.0	0	SC	0	1.551	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3083.0	0	SC	0	1.551	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3084.0	0	SC	0	1.551	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3085.0	0	SC	0	1.551	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3086.0	0	SC	0	1.551	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3087.0	0	SC	0	1.551	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3088.0	0	SC	0	1.551	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3089.0	0	SC	0	1.551	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3090.0	0	SC	0	1.551	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3091.0	0	SC	0	1.551	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3092.0	0	SC	0	1.551	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3093.0	0	SC	0	1.551	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3094.0	0	SC	0	1.551	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3095.0	0	SC	0	1.551	0	34.657	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3096.0	0	SC	0	1.550	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3097.0	0	SC	0	1.550	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3098.0	0	SC	0	1.550	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3099.0	0	SC	0	1.550	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3100.0	0	SC	0	1.551	0	34.657	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3101.0	0	SC	0	1.551	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3102.0	0	SC	0	1.551	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3103.0	0	SC	0	1.551	0	34.657	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3104.0	0	SC	0	1.551	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3105.0	0	SC	0	1.551	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3106.0	0	SC	0	1.551	0	34.657	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3107.0	0	SC	0	1.551	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3108.0	0	SC	0	1.551	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3109.0	0	SC	0	1.551	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3110.0	0	SC	0	1.550	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3111.0	0	SC	0	1.550	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3112.0	0	SC	0	1.549	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3113.0	0	SC	0	1.549	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3114.0	0	SC	0	1.550	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3115.0	0	SC	0	1.550	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3116.0	0	SC	0	1.550	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3117.0	0	SC	0	1.550	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3118.0	0	SC	0	1.550	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3119.0	0	SC	0	1.550	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3120.0	0	SC	0	1.550	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3121.0	0	SC	0	1.550	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3122.0	0	SC	0	1.551	0	34.657	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3123.0	0	SC	0	1.551	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3124.0	0	SC	0	1.551	0	34.657	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3125.0	0	SC	0	1.551	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3126.0	0	SC	0	1.550	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3127.0	0	SC	0	1.551	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3128.0	0	SC	0	1.551	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3129.0	0	SC	0	1.551	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3130.0	0	SC	0	1.551	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3131.0	0	SC	0	1.551	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3132.0	0	SC	0	1.550	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3133.0	0	SC	0	1.551	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3134.0	0	SC	0	1.551	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3135.0	0	SC	0	1.551	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3136.0	0	SC	0	1.551	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3137.0	0	SC	0	1.550	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3138.0	0	SC	0	1.550	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3139.0	0	SC	0	1.550	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3140.0	0	SC	0	1.550	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3141.0	0	SC	0	1.551	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3142.0	0	SC	0	1.551	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3143.0	0	SC	0	1.549	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3144.0	0	SC	0	1.547	0	34.658	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3145.0	0	SC	0	1.545	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3146.0	0	SC	0	1.544	0	34.661	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3147.0	0	SC	0	1.544	0	34.661	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3148.0	0	SC	0	1.545	0	34.661	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3149.0	0	SC	0	1.545	0	34.661	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3150.0	0	SC	0	1.545	0	34.661	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3151.0	0	SC	0	1.544	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3152.0	0	SC	0	1.544	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3153.0	0	SC	0	1.544	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3154.0	0	SC	0	1.544	0	34.661	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3155.0	0	SC	0	1.544	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3156.0	0	SC	0	1.544	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3157.0	0	SC	0	1.544	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3158.0	0	SC	0	1.544	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3159.0	0	SC	0	1.544	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3160.0	0	SC	0	1.544	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3161.0	0	SC	0	1.544	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3162.0	0	SC	0	1.544	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3163.0	0	SC	0	1.544	0	34.661	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3164.0	0	SC	0	1.544	0	34.661	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3165.0	0	SC	0	1.544	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3166.0	0	SC	0	1.544	0	34.661	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3167.0	0	SC	0	1.544	0	34.661	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3168.0	0	SC	0	1.544	0	34.661	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3169.0	0	SC	0	1.544	0	34.661	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3170.0	0	SC	0	1.544	0	34.661	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3171.0	0	SC	0	1.544	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3172.0	0	SC	0	1.544	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3173.0	0	SC	0	1.544	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3174.0	0	SC	0	1.544	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3175.0	0	SC	0	1.544	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3176.0	0	SC	0	1.544	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3177.0	0	SC	0	1.544	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3178.0	0	SC	0	1.544	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3179.0	0	SC	0	1.544	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3180.0	0	SC	0	1.544	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3181.0	0	SC	0	1.544	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3182.0	0	SC	0	1.544	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3183.0	0	SC	0	1.544	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3184.0	0	SC	0	1.544	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3185.0	0	SC	0	1.543	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3186.0	0	SC	0	1.542	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3187.0	0	SC	0	1.542	0	34.661	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3188.0	0	SC	0	1.542	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3189.0	0	SC	0	1.542	0	34.661	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3190.0	0	SC	0	1.542	0	34.661	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3191.0	0	SC	0	1.542	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3192.0	0	SC	0	1.542	0	34.661	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3193.0	0	SC	0	1.542	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3194.0	0	SC	0	1.542	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3195.0	0	SC	0	1.542	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3196.0	0	SC	0	1.542	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3197.0	0	SC	0	1.542	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3198.0	0	SC	0	1.542	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3199.0	0	SC	0	1.542	0	34.659	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3200.0	0	SC	0	1.542	0	34.661	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3201.0	0	SC	0	1.541	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3202.0	0	SC	0	1.541	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3203.0	0	SC	0	1.541	0	34.661	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3204.0	0	SC	0	1.541	0	34.660	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3205.0	0	SC	0	1.541	0	34.661	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3206.0	0	SC	0	1.540	0	34.662	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3207.0	0	SC	0	1.539	0	34.661	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3208.0	0	SC	0	1.539	0	34.662	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3209.0	0	SC	0	1.539	0	34.661	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3210.0	0	SC	0	1.539	0	34.662	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3211.0	0	SC	0	1.538	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3212.0	0	SC	0	1.538	0	34.662	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3213.0	0	SC	0	1.538	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3214.0	0	SC	0	1.537	0	34.662	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3215.0	0	SC	0	1.537	0	34.662	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3216.0	0	SC	0	1.537	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3217.0	0	SC	0	1.537	0	34.662	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3218.0	0	SC	0	1.537	0	34.662	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3219.0	0	SC	0	1.536	0	34.661	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3220.0	0	SC	0	1.536	0	34.662	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3221.0	0	SC	0	1.536	0	34.661	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3222.0	0	SC	0	1.535	0	34.661	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3223.0	0	SC	0	1.534	0	34.661	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3224.0	0	SC	0	1.532	0	34.662	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3225.0	0	SC	0	1.533	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3226.0	0	SC	0	1.533	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3227.0	0	SC	0	1.532	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3228.0	0	SC	0	1.532	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3229.0	0	SC	0	1.531	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3230.0	0	SC	0	1.532	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3231.0	0	SC	0	1.532	0	34.662	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3232.0	0	SC	0	1.531	0	34.662	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3233.0	0	SC	0	1.530	0	34.662	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3234.0	0	SC	0	1.529	0	34.661	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3235.0	0	SC	0	1.529	0	34.662	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3236.0	0	SC	0	1.529	0	34.662	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3237.0	0	SC	0	1.529	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3238.0	0	SC	0	1.529	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3239.0	0	SC	0	1.528	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3240.0	0	SC	0	1.528	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3241.0	0	SC	0	1.527	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3242.0	0	SC	0	1.528	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3243.0	0	SC	0	1.528	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3244.0	0	SC	0	1.528	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3245.0	0	SC	0	1.529	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3246.0	0	SC	0	1.529	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3247.0	0	SC	0	1.528	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3248.0	0	SC	0	1.528	0	34.662	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3249.0	0	SC	0	1.528	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3250.0	0	SC	0	1.528	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3251.0	0	SC	0	1.528	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3252.0	0	SC	0	1.527	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3253.0	0	SC	0	1.526	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3254.0	0	SC	0	1.525	0	34.665	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3255.0	0	SC	0	1.525	0	34.665	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3256.0	0	SC	0	1.525	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3257.0	0	SC	0	1.525	0	34.665	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3258.0	0	SC	0	1.527	0	34.662	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3259.0	0	SC	0	1.527	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3260.0	0	SC	0	1.527	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3261.0	0	SC	0	1.527	0	34.662	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3262.0	0	SC	0	1.527	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3263.0	0	SC	0	1.527	0	34.662	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3264.0	0	SC	0	1.527	0	34.662	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3265.0	0	SC	0	1.527	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3266.0	0	SC	0	1.527	0	34.662	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3267.0	0	SC	0	1.527	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3268.0	0	SC	0	1.527	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3269.0	0	SC	0	1.526	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3270.0	0	SC	0	1.526	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3271.0	0	SC	0	1.527	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3272.0	0	SC	0	1.527	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3273.0	0	SC	0	1.527	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3274.0	0	SC	0	1.527	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3275.0	0	SC	0	1.527	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3276.0	0	SC	0	1.527	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3277.0	0	SC	0	1.527	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3278.0	0	SC	0	1.526	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3279.0	0	SC	0	1.526	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3280.0	0	SC	0	1.526	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3281.0	0	SC	0	1.526	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3282.0	0	SC	0	1.526	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3283.0	0	SC	0	1.526	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3284.0	0	SC	0	1.525	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3285.0	0	SC	0	1.525	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3286.0	0	SC	0	1.525	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3287.0	0	SC	0	1.525	0	34.665	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3288.0	0	SC	0	1.525	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3289.0	0	SC	0	1.525	0	34.665	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3290.0	0	SC	0	1.525	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3291.0	0	SC	0	1.525	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3292.0	0	SC	0	1.525	0	34.665	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3293.0	0	SC	0	1.525	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3294.0	0	SC	0	1.525	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3295.0	0	SC	0	1.525	0	34.665	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3296.0	0	SC	0	1.526	0	34.665	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3297.0	0	SC	0	1.526	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3298.0	0	SC	0	1.525	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3299.0	0	SC	0	1.526	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3300.0	0	SC	0	1.526	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3301.0	0	SC	0	1.525	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3302.0	0	SC	0	1.525	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3303.0	0	SC	0	1.525	0	34.665	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3304.0	0	SC	0	1.524	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3305.0	0	SC	0	1.524	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3306.0	0	SC	0	1.524	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3307.0	0	SC	0	1.524	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3308.0	0	SC	0	1.523	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3309.0	0	SC	0	1.522	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3310.0	0	SC	0	1.522	0	34.665	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3311.0	0	SC	0	1.522	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3312.0	0	SC	0	1.521	0	34.663	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3313.0	0	SC	0	1.521	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3314.0	0	SC	0	1.521	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3315.0	0	SC	0	1.521	0	34.665	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3316.0	0	SC	0	1.521	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3317.0	0	SC	0	1.521	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3318.0	0	SC	0	1.520	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3319.0	0	SC	0	1.520	0	34.665	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3320.0	0	SC	0	1.520	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3321.0	0	SC	0	1.520	0	34.665	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3322.0	0	SC	0	1.520	0	34.665	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3323.0	0	SC	0	1.520	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3324.0	0	SC	0	1.521	0	34.665	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3325.0	0	SC	0	1.520	0	34.665	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3326.0	0	SC	0	1.520	0	34.665	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3327.0	0	SC	0	1.520	0	34.665	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3328.0	0	SC	0	1.520	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3329.0	0	SC	0	1.520	0	34.665	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3330.0	0	SC	0	1.519	0	34.665	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3331.0	0	SC	0	1.519	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3332.0	0	SC	0	1.519	0	34.665	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3333.0	0	SC	0	1.518	0	34.664	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3334.0	0	SC	0	1.517	0	34.666	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3335.0	0	SC	0	1.516	0	34.666	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3336.0	0	SC	0	1.516	0	34.666	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3337.0	0	SC	0	1.517	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3338.0	0	SC	0	1.516	0	34.665	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3339.0	0	SC	0	1.517	0	34.665	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3340.0	0	SC	0	1.517	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3341.0	0	SC	0	1.516	0	34.666	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3342.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3343.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3344.0	0	SC	0	1.515	0	34.666	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3345.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3346.0	0	SC	0	1.515	0	34.666	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3347.0	0	SC	0	1.515	0	34.666	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3348.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3349.0	0	SC	0	1.515	0	34.666	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3350.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3351.0	0	SC	0	1.514	0	34.666	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3352.0	0	SC	0	1.514	0	34.666	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3353.0	0	SC	0	1.514	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3354.0	0	SC	0	1.514	0	34.666	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3355.0	0	SC	0	1.514	0	34.666	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3356.0	0	SC	0	1.515	0	34.666	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3357.0	0	SC	0	1.515	0	34.665	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3358.0	0	SC	0	1.515	0	34.666	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3359.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3360.0	0	SC	0	1.515	0	34.666	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3361.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3362.0	0	SC	0	1.515	0	34.666	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3363.0	0	SC	0	1.515	0	34.666	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3364.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3365.0	0	SC	0	1.515	0	34.666	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3366.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3367.0	0	SC	0	1.515	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3368.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3369.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3370.0	0	SC	0	1.515	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3371.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3372.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3373.0	0	SC	0	1.515	0	34.669	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3374.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3375.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3376.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3377.0	0	SC	0	1.516	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3378.0	0	SC	0	1.515	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3379.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3380.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3381.0	0	SC	0	1.515	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3382.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3383.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3384.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3385.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3386.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3387.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3388.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3389.0	0	SC	0	1.515	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3390.0	0	SC	0	1.515	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3391.0	0	SC	0	1.515	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3392.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3393.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3394.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3395.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3396.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3397.0	0	SC	0	1.515	0	34.666	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3398.0	0	SC	0	1.515	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3399.0	0	SC	0	1.515	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3400.0	0	SC	0	1.515	0	34.666	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3401.0	0	SC	0	1.515	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3402.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3403.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3404.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3405.0	0	SC	0	1.515	0	34.666	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3406.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3407.0	0	SC	0	1.516	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3408.0	0	SC	0	1.515	0	34.669	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3409.0	0	SC	0	1.515	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3410.0	0	SC	0	1.515	0	34.669	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3411.0	0	SC	0	1.515	0	34.669	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3412.0	0	SC	0	1.515	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3413.0	0	SC	0	1.516	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3414.0	0	SC	0	1.516	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3415.0	0	SC	0	1.516	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3416.0	0	SC	0	1.516	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3417.0	0	SC	0	1.516	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3418.0	0	SC	0	1.516	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3419.0	0	SC	0	1.516	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3420.0	0	SC	0	1.516	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3421.0	0	SC	0	1.516	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3422.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3423.0	0	SC	0	1.515	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3424.0	0	SC	0	1.515	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3425.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3426.0	0	SC	0	1.515	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3427.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3428.0	0	SC	0	1.515	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3429.0	0	SC	0	1.514	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3430.0	0	SC	0	1.514	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3431.0	0	SC	0	1.513	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3432.0	0	SC	0	1.514	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3433.0	0	SC	0	1.514	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3434.0	0	SC	0	1.512	0	34.667	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3435.0	0	SC	0	1.511	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3436.0	0	SC	0	1.509	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3437.0	0	SC	0	1.509	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3438.0	0	SC	0	1.509	0	34.669	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3439.0	0	SC	0	1.509	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3440.0	0	SC	0	1.509	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3441.0	0	SC	0	1.509	0	34.669	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3442.0	0	SC	0	1.509	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3443.0	0	SC	0	1.509	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3444.0	0	SC	0	1.508	0	34.670	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3445.0	0	SC	0	1.507	0	34.669	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3446.0	0	SC	0	1.507	0	34.670	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3447.0	0	SC	0	1.507	0	34.669	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3448.0	0	SC	0	1.506	0	34.670	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3449.0	0	SC	0	1.504	0	34.669	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3450.0	0	SC	0	1.502	0	34.670	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3451.0	0	SC	0	1.500	0	34.669	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3452.0	0	SC	0	1.498	0	34.669	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3453.0	0	SC	0	1.498	0	34.669	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3454.0	0	SC	0	1.499	0	34.670	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3455.0	0	SC	0	1.499	0	34.669	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3456.0	0	SC	0	1.499	0	34.669	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3457.0	0	SC	0	1.499	0	34.670	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3458.0	0	SC	0	1.499	0	34.669	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3459.0	0	SC	0	1.499	0	34.669	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3460.0	0	SC	0	1.499	0	34.669	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3461.0	0	SC	0	1.499	0	34.669	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3462.0	0	SC	0	1.499	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3463.0	0	SC	0	1.499	0	34.669	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3464.0	0	SC	0	1.499	0	34.669	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3465.0	0	SC	0	1.499	0	34.670	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3466.0	0	SC	0	1.498	0	34.670	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3467.0	0	SC	0	1.499	0	34.670	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3468.0	0	SC	0	1.499	0	34.669	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3469.0	0	SC	0	1.499	0	34.670	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3470.0	0	SC	0	1.499	0	34.670	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3471.0	0	SC	0	1.499	0	34.671	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3472.0	0	SC	0	1.499	0	34.670	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3473.0	0	SC	0	1.499	0	34.670	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3474.0	0	SC	0	1.500	0	34.669	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3475.0	0	SC	0	1.500	0	34.669	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3476.0	0	SC	0	1.500	0	34.668	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3477.0	0	SC	0	1.500	0	34.669	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3478.0	0	SC	0	1.500	0	34.670	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3479.0	0	SC	0	1.500	0	34.669	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3480.0	0	SC	0	1.500	0	34.670	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3481.0	0	SC	0	1.500	0	34.670	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3482.0	0	SC	0	1.500	0	34.669	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3483.0	0	SC	0	1.500	0	34.670	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3484.0	0	SC	0	1.500	0	34.670	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3485.0	0	SC	0	1.500	0	34.669	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3486.0	0	SC	0	1.500	0	34.671	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3487.0	0	SC	0	1.500	0	34.671	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3488.0	0	SC	0	1.500	0	34.670	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3489.0	0	SC	0	1.500	0	34.671	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3490.0	0	SC	0	1.500	0	34.671	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3491.0	0	SC	0	1.500	0	34.670	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3492.0	0	SC	0	1.501	0	34.671	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3493.0	0	SC	0	1.500	0	34.670	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3494.0	0	SC	0	1.500	0	34.671	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3495.0	0	SC	0	1.500	0	34.671	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3496.0	0	SC	0	1.501	0	34.671	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3497.0	0	SC	0	1.501	0	34.670	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3498.0	0	SC	0	1.501	0	34.671	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3499.0	0	SC	0	1.500	0	34.669	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3500.0	0	SC	0	1.500	0	34.671	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3501.0	0	SC	0	1.501	0	34.671	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3502.0	0	SC	0	1.500	0	34.670	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3503.0	0	SC	0	1.500	0	34.671	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3504.0	0	SC	0	1.501	0	34.671	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3505.0	0	SC	0	1.501	0	34.670	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3506.0	0	SC	0	1.501	0	34.671	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3507.0	0	SC	0	1.501	0	34.670	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3508.0	0	SC	0	1.500	0	34.671	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3509.0	0	SC	0	1.500	0	34.672	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3510.0	0	SC	0	1.500	0	34.671	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3511.0	0	SC	0	1.500	0	34.671	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3512.0	0	SC	0	1.500	0	34.672	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3513.0	0	SC	0	1.500	0	34.670	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3514.0	0	SC	0	1.500	0	34.672	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3515.0	0	SC	0	1.500	0	34.672	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3516.0	0	SC	0	1.500	0	34.671	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3517.0	0	SC	0	1.499	0	34.673	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3518.0	0	SC	0	1.499	0	34.672	0
JCOD___19901117	003	C	12/11/1990	07:42	137.1333	29.0000	0	3519.0	0	SC	0	1.500	0	34.675	0
JCOD___19901117	003	B	12/11/1990	07:42	137.1333	29.0000	0	0.0	0	SC	4	22.700	0	34.707	0
JCOD___19901117	003	B	12/11/1990	07:42	137.1333	29.0000	0	10.0	0	SC	4	22.974	0	34.700	0
JCOD___19901117	003	B	12/11/1990	07:42	137.1333	29.0000	0	20.0	0	SC	4	22.976	0	34.701	0
JCOD___19901117	003	B	12/11/1990	07:42	137.1333	29.0000	0	30.0	0	SC	4	22.965	0	34.694	0
JCOD___19901117	003	B	12/11/1990	07:42	137.1333	29.0000	0	50.0	0	SC	4	22.964	0	34.694	0
JCOD___19901117	003	B	12/11/1990	07:42	137.1333	29.0000	0	75.0	0	SC	4	22.983	0	34.701	0
JCOD___19901117	003	B	12/11/1990	07:42	137.1333	29.0000	0	100.0	0	SC	4	22.822	0	34.697	0
JCOD___19901117	003	B	12/11/1990	07:42	137.1333	29.0000	0	125.0	0	SC	4	21.337	0	34.825	0
JCOD___19901117	003	B	12/11/1990	07:42	137.1333	29.0000	0	150.0	0	SC	4	20.222	0	34.839	0
JCOD___19901117	003	B	12/11/1990	07:42	137.1333	29.0000	0	200.0	0	SC	4	19.090	0	34.836	0
JCOD___19901117	003	B	12/11/1990	07:42	137.1333	29.0000	0	250.0	0	SC	4	18.190	0	34.822	0
JCOD___19901117	003	B	12/11/1990	07:42	137.1333	29.0000	0	300.0	0	SC	4	17.254	0	34.784	0
JCOD___19901117	003	B	12/11/1990	07:42	137.1333	29.0000	0	400.0	0	SC	4	15.121	0	34.642	0
JCOD___19901117	003	B	12/11/1990	07:42	137.1333	29.0000	0	500.0	0	SC	4	12.666	0	34.466	0
JCOD___19901117	003	B	12/11/1990	07:42	137.1333	29.0000	0	600.0	0	SC	4	10.080	0	34.305	0
JCOD___19901117	003	B	12/11/1990	07:42	137.1333	29.0000	0	700.0	0	SC	4	7.674	0	34.221	0
JCOD___19901117	003	B	12/11/1990	07:42	137.1333	29.0000	0	800.0	0	SC	4	6.213	0	34.271	0
JCOD___19901117	003	B	12/11/1990	07:42	137.1333	29.0000	0	1000.0	0	SC	4	4.146	0	34.354	0
JCOD___19901117	003	B	12/11/1990	07:42	137.1333	29.0000	0	1200.0	0	SC	4	3.307	0	34.441	0
JCOD___19901117	003	B	12/11/1990	07:42	137.1333	29.0000	0	1500.0	0	SC	4	2.536	0	34.534	0
JCOD___19901117	003	B	12/11/1990	07:42	137.1333	29.0000	0	2000.0	0	SC	4	1.949	0	34.624	0
JCOD___19901117	003	B	12/11/1990	07:42	137.1333	29.0000	0	2500.0	0	SC	4	1.679	0	34.669	0
JCOD___19901117	003	B	12/11/1990	07:42	137.1333	29.0000	0	3000.0	0	SC	4	1.560	0	34.694	0
JCOD___19901117	003	B	12/11/1990	07:42	137.1333	29.0000	0	3467.0	0	SC	4	1.500	0	34.715	0
JCOD___19901117	004	B	12/11/1990	10:42	137.4333	28.9833	0	0.0	0	BX	0	23.0	0
JCOD___19901117	004	B	12/11/1990	10:42	137.4333	28.9833	0	10.0	0	BX	0	23.0	0
JCOD___19901117	004	B	12/11/1990	10:42	137.4333	28.9833	0	20.0	0	BX	0	23.0	0
JCOD___19901117	004	B	12/11/1990	10:42	137.4333	28.9833	0	30.0	0	BX	0	23.0	0
JCOD___19901117	004	B	12/11/1990	10:42	137.4333	28.9833	0	50.0	0	BX	0	23.0	0
JCOD___19901117	004	B	12/11/1990	10:42	137.4333	28.9833	0	75.0	0	BX	0	23.0	0
JCOD___19901117	004	B	12/11/1990	10:42	137.4333	28.9833	0	100.0	0	BX	0	23.0	0
JCOD___19901117	004	B	12/11/1990	10:42	137.4333	28.9833	0	118.0	0	BX	0	22.9	0
JCOD___19901117	004	B	12/11/1990	10:42	137.4333	28.9833	0	125.0	0	BX	0	22.3	0
JCOD___19901117	004	B	12/11/1990	10:42	137.4333	28.9833	0	150.0	0	BX	0	20.6	0
JCOD___19901117	004	B	12/11/1990	10:42	137.4333	28.9833	0	151.0	0	BX	0	20.6	0
JCOD___19901117	004	B	12/11/1990	10:42	137.4333	28.9833	0	200.0	0	BX	0	19.2	0
JCOD___19901117	004	B	12/11/1990	10:42	137.4333	28.9833	0	250.0	0	BX	0	18.3	0
JCOD___19901117	004	B	12/11/1990	10:42	137.4333	28.9833	0	300.0	0	BX	0	17.3	0
JCOD___19901117	004	B	12/11/1990	10:42	137.4333	28.9833	0	350.0	0	BX	0	16.5	0
JCOD___19901117	004	B	12/11/1990	10:42	137.4333	28.9833	0	400.0	0	BX	0	15.4	0
JCOD___19901117	004	B	12/11/1990	10:42	137.4333	28.9833	0	450.0	0	BX	0	13.8	0
JCOD___19901117	004	B	12/11/1990	10:42	137.4333	28.9833	0	470.0	0	BX	0	13.4	0
JCOD___19901117	005	B	12/11/1990	13:18	138.0000	29.0000	0	0.0	0	SC	4	23.799	0	34.854	0
JCOD___19901117	005	B	12/11/1990	13:18	138.0000	29.0000	0	10.0	0	SC	4	23.811	0	34.863	0
JCOD___19901117	005	B	12/11/1990	13:18	138.0000	29.0000	0	20.0	0	SC	4	23.819	0	34.863	0
JCOD___19901117	005	B	12/11/1990	13:18	138.0000	29.0000	0	30.0	0	SC	4	23.815	0	34.864	0
JCOD___19901117	005	B	12/11/1990	13:18	138.0000	29.0000	0	50.0	0	SC	4	23.202	0	34.743	0
JCOD___19901117	005	B	12/11/1990	13:18	138.0000	29.0000	0	75.0	0	SC	4	22.885	0	34.697	0
JCOD___19901117	005	B	12/11/1990	13:18	138.0000	29.0000	0	100.0	0	SC	4	22.309	0	34.771	0
JCOD___19901117	005	B	12/11/1990	13:18	138.0000	29.0000	0	125.0	0	SC	4	20.652	0	34.843	0
JCOD___19901117	005	B	12/11/1990	13:18	138.0000	29.0000	0	150.0	0	SC	4	19.909	0	34.850	0
JCOD___19901117	005	B	12/11/1990	13:18	138.0000	29.0000	0	200.0	0	SC	4	18.952	0	34.850	0
JCOD___19901117	005	B	12/11/1990	13:18	138.0000	29.0000	0	250.0	0	SC	4	17.950	0	34.826	0
JCOD___19901117	005	B	12/11/1990	13:18	138.0000	29.0000	0	300.0	0	SC	4	17.184	0	34.785	0
JCOD___19901117	005	B	12/11/1990	13:18	138.0000	29.0000	0	400.0	0	SC	4	14.957	0	34.635	0
JCOD___19901117	005	B	12/11/1990	13:18	138.0000	29.0000	0	500.0	0	SC	4	12.485	0	34.465	0
JCOD___19901117	005	B	12/11/1990	13:18	138.0000	29.0000	0	600.0	0	SC	4	9.289	0	34.287	0
JCOD___19901117	005	B	12/11/1990	13:18	138.0000	29.0000	0	700.0	0	SC	4	7.375	0	34.270	0
JCOD___19901117	005	B	12/11/1990	13:18	138.0000	29.0000	0	800.0	0	SC	4	5.985	0	34.263	0
JCOD___19901117	005	B	12/11/1990	13:18	138.0000	29.0000	0	991.0	0	SC	4	4.123	0	34.375	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	0.0	0	SC	0	23.800	0	34.842	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	4.0	0	SC	0	23.807	0	34.834	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	5.0	0	SC	0	23.809	0	34.845	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	6.0	0	SC	0	23.809	0	34.847	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	7.0	0	SC	0	23.810	0	34.849	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	8.0	0	SC	0	23.809	0	34.850	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	9.0	0	SC	0	23.810	0	34.850	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	10.0	0	SC	0	23.809	0	34.850	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	11.0	0	SC	0	23.811	0	34.850	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	12.0	0	SC	0	23.813	0	34.850	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	13.0	0	SC	0	23.814	0	34.851	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	14.0	0	SC	0	23.817	0	34.851	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	15.0	0	SC	0	23.817	0	34.851	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	16.0	0	SC	0	23.818	0	34.850	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	17.0	0	SC	0	23.818	0	34.849	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	18.0	0	SC	0	23.821	0	34.849	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	19.0	0	SC	0	23.823	0	34.849	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	20.0	0	SC	0	23.819	0	34.850	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	21.0	0	SC	0	23.819	0	34.850	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	22.0	0	SC	0	23.819	0	34.850	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	23.0	0	SC	0	23.818	0	34.850	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	24.0	0	SC	0	23.815	0	34.850	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	25.0	0	SC	0	23.813	0	34.850	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	26.0	0	SC	0	23.816	0	34.850	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	27.0	0	SC	0	23.818	0	34.851	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	28.0	0	SC	0	23.817	0	34.851	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	29.0	0	SC	0	23.816	0	34.851	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	30.0	0	SC	0	23.816	0	34.851	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	31.0	0	SC	0	23.815	0	34.851	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	32.0	0	SC	0	23.812	0	34.850	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	33.0	0	SC	0	23.809	0	34.850	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	34.0	0	SC	0	23.806	0	34.848	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	35.0	0	SC	0	23.804	0	34.847	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	36.0	0	SC	0	23.804	0	34.847	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	37.0	0	SC	0	23.806	0	34.847	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	38.0	0	SC	0	23.808	0	34.846	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	39.0	0	SC	0	23.805	0	34.846	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	40.0	0	SC	0	23.801	0	34.846	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	41.0	0	SC	0	23.799	0	34.846	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	42.0	0	SC	0	23.790	0	34.843	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	43.0	0	SC	0	23.752	0	34.832	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	44.0	0	SC	0	23.682	0	34.824	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	45.0	0	SC	0	23.617	0	34.818	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	46.0	0	SC	0	23.564	0	34.811	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	47.0	0	SC	0	23.543	0	34.801	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	48.0	0	SC	0	23.457	0	34.777	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	49.0	0	SC	0	23.380	0	34.761	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	50.0	0	SC	0	23.296	0	34.745	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	51.0	0	SC	0	23.203	0	34.732	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	52.0	0	SC	0	23.123	0	34.721	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	53.0	0	SC	0	23.089	0	34.704	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	54.0	0	SC	0	23.052	0	34.704	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	55.0	0	SC	0	23.037	0	34.704	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	56.0	0	SC	0	23.024	0	34.704	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	57.0	0	SC	0	23.021	0	34.703	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	58.0	0	SC	0	23.019	0	34.703	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	59.0	0	SC	0	23.017	0	34.704	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	60.0	0	SC	0	23.016	0	34.702	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	61.0	0	SC	0	23.006	0	34.700	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	62.0	0	SC	0	22.996	0	34.698	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	63.0	0	SC	0	22.990	0	34.697	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	64.0	0	SC	0	22.986	0	34.696	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	65.0	0	SC	0	22.984	0	34.696	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	66.0	0	SC	0	22.981	0	34.695	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	67.0	0	SC	0	22.978	0	34.694	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	68.0	0	SC	0	22.975	0	34.694	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	69.0	0	SC	0	22.949	0	34.690	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	70.0	0	SC	0	22.932	0	34.690	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	71.0	0	SC	0	22.916	0	34.689	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	72.0	0	SC	0	22.899	0	34.689	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	73.0	0	SC	0	22.894	0	34.687	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	74.0	0	SC	0	22.890	0	34.686	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	75.0	0	SC	0	22.887	0	34.684	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	76.0	0	SC	0	22.885	0	34.684	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	77.0	0	SC	0	22.884	0	34.684	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	78.0	0	SC	0	22.884	0	34.683	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	79.0	0	SC	0	22.883	0	34.683	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	80.0	0	SC	0	22.880	0	34.683	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	81.0	0	SC	0	22.878	0	34.684	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	82.0	0	SC	0	22.877	0	34.681	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	83.0	0	SC	0	22.870	0	34.682	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	84.0	0	SC	0	22.851	0	34.682	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	85.0	0	SC	0	22.837	0	34.683	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	86.0	0	SC	0	22.823	0	34.686	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	87.0	0	SC	0	22.776	0	34.691	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	88.0	0	SC	0	22.741	0	34.699	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	89.0	0	SC	0	22.711	0	34.700	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	90.0	0	SC	0	22.668	0	34.716	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	91.0	0	SC	0	22.634	0	34.728	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	92.0	0	SC	0	22.619	0	34.731	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	93.0	0	SC	0	22.593	0	34.733	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	94.0	0	SC	0	22.573	0	34.737	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	95.0	0	SC	0	22.551	0	34.741	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	96.0	0	SC	0	22.529	0	34.746	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	97.0	0	SC	0	22.506	0	34.751	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	98.0	0	SC	0	22.471	0	34.756	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	99.0	0	SC	0	22.437	0	34.756	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	100.0	0	SC	0	22.405	0	34.756	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	101.0	0	SC	0	22.309	0	34.759	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	102.0	0	SC	0	22.119	0	34.759	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	103.0	0	SC	0	21.908	0	34.776	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	104.0	0	SC	0	21.735	0	34.800	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	105.0	0	SC	0	21.610	0	34.810	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	106.0	0	SC	0	21.503	0	34.811	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	107.0	0	SC	0	21.408	0	34.816	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	108.0	0	SC	0	21.341	0	34.824	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	109.0	0	SC	0	21.214	0	34.824	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	110.0	0	SC	0	21.143	0	34.821	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	111.0	0	SC	0	21.125	0	34.822	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	112.0	0	SC	0	21.102	0	34.822	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	113.0	0	SC	0	21.064	0	34.822	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	114.0	0	SC	0	21.043	0	34.823	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	115.0	0	SC	0	21.022	0	34.822	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	116.0	0	SC	0	20.983	0	34.824	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	117.0	0	SC	0	20.910	0	34.824	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	118.0	0	SC	0	20.838	0	34.831	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	119.0	0	SC	0	20.796	0	34.835	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	120.0	0	SC	0	20.777	0	34.836	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	121.0	0	SC	0	20.762	0	34.836	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	122.0	0	SC	0	20.746	0	34.836	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	123.0	0	SC	0	20.726	0	34.835	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	124.0	0	SC	0	20.706	0	34.832	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	125.0	0	SC	0	20.685	0	34.831	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	126.0	0	SC	0	20.652	0	34.830	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	127.0	0	SC	0	20.611	0	34.830	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	128.0	0	SC	0	20.562	0	34.830	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	129.0	0	SC	0	20.473	0	34.835	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	130.0	0	SC	0	20.431	0	34.836	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	131.0	0	SC	0	20.392	0	34.838	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	132.0	0	SC	0	20.369	0	34.839	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	133.0	0	SC	0	20.361	0	34.839	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	134.0	0	SC	0	20.357	0	34.839	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	135.0	0	SC	0	20.354	0	34.837	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	136.0	0	SC	0	20.349	0	34.835	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	137.0	0	SC	0	20.339	0	34.836	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	138.0	0	SC	0	20.312	0	34.835	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	139.0	0	SC	0	20.286	0	34.833	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	140.0	0	SC	0	20.261	0	34.833	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	141.0	0	SC	0	20.226	0	34.836	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	142.0	0	SC	0	20.154	0	34.836	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	143.0	0	SC	0	20.079	0	34.836	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	144.0	0	SC	0	20.028	0	34.838	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	145.0	0	SC	0	20.001	0	34.838	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	146.0	0	SC	0	19.983	0	34.838	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	147.0	0	SC	0	19.971	0	34.836	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	148.0	0	SC	0	19.958	0	34.836	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	149.0	0	SC	0	19.940	0	34.836	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	150.0	0	SC	0	19.923	0	34.836	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	151.0	0	SC	0	19.909	0	34.837	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	152.0	0	SC	0	19.897	0	34.838	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	153.0	0	SC	0	19.883	0	34.839	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	154.0	0	SC	0	19.871	0	34.839	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	155.0	0	SC	0	19.861	0	34.839	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	156.0	0	SC	0	19.852	0	34.839	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	157.0	0	SC	0	19.845	0	34.839	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	158.0	0	SC	0	19.839	0	34.838	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	159.0	0	SC	0	19.835	0	34.839	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	160.0	0	SC	0	19.829	0	34.838	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	161.0	0	SC	0	19.823	0	34.838	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	162.0	0	SC	0	19.808	0	34.839	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	163.0	0	SC	0	19.788	0	34.838	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	164.0	0	SC	0	19.760	0	34.838	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	165.0	0	SC	0	19.712	0	34.838	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	166.0	0	SC	0	19.637	0	34.839	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	167.0	0	SC	0	19.524	0	34.837	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	168.0	0	SC	0	19.474	0	34.837	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	169.0	0	SC	0	19.432	0	34.837	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	170.0	0	SC	0	19.391	0	34.832	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	171.0	0	SC	0	19.344	0	34.832	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	172.0	0	SC	0	19.302	0	34.831	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	173.0	0	SC	0	19.278	0	34.832	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	174.0	0	SC	0	19.258	0	34.833	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	175.0	0	SC	0	19.236	0	34.833	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	176.0	0	SC	0	19.216	0	34.836	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	177.0	0	SC	0	19.202	0	34.836	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	178.0	0	SC	0	19.192	0	34.836	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	179.0	0	SC	0	19.186	0	34.836	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	180.0	0	SC	0	19.183	0	34.837	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	181.0	0	SC	0	19.180	0	34.836	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	182.0	0	SC	0	19.173	0	34.836	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	183.0	0	SC	0	19.156	0	34.836	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	184.0	0	SC	0	19.137	0	34.837	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	185.0	0	SC	0	19.119	0	34.838	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	186.0	0	SC	0	19.108	0	34.838	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	187.0	0	SC	0	19.099	0	34.838	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	188.0	0	SC	0	19.093	0	34.838	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	189.0	0	SC	0	19.092	0	34.836	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	190.0	0	SC	0	19.081	0	34.836	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	191.0	0	SC	0	19.070	0	34.836	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	192.0	0	SC	0	19.060	0	34.840	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	193.0	0	SC	0	19.053	0	34.839	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	194.0	0	SC	0	19.047	0	34.839	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	195.0	0	SC	0	19.044	0	34.839	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	196.0	0	SC	0	19.036	0	34.839	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	197.0	0	SC	0	19.025	0	34.838	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	198.0	0	SC	0	19.014	0	34.838	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	199.0	0	SC	0	19.002	0	34.838	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	200.0	0	SC	0	18.988	0	34.838	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	201.0	0	SC	0	18.972	0	34.838	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	202.0	0	SC	0	18.953	0	34.838	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	203.0	0	SC	0	18.929	0	34.841	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	204.0	0	SC	0	18.908	0	34.843	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	205.0	0	SC	0	18.898	0	34.842	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	206.0	0	SC	0	18.880	0	34.842	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	207.0	0	SC	0	18.862	0	34.842	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	208.0	0	SC	0	18.841	0	34.842	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	209.0	0	SC	0	18.815	0	34.842	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	210.0	0	SC	0	18.790	0	34.843	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	211.0	0	SC	0	18.765	0	34.848	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	212.0	0	SC	0	18.740	0	34.849	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	213.0	0	SC	0	18.717	0	34.849	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	214.0	0	SC	0	18.700	0	34.849	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	215.0	0	SC	0	18.692	0	34.849	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	216.0	0	SC	0	18.683	0	34.848	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	217.0	0	SC	0	18.667	0	34.847	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	218.0	0	SC	0	18.646	0	34.847	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	219.0	0	SC	0	18.621	0	34.846	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	220.0	0	SC	0	18.604	0	34.846	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	221.0	0	SC	0	18.592	0	34.845	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	222.0	0	SC	0	18.586	0	34.844	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	223.0	0	SC	0	18.581	0	34.844	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	224.0	0	SC	0	18.574	0	34.842	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	225.0	0	SC	0	18.531	0	34.841	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	226.0	0	SC	0	18.494	0	34.839	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	227.0	0	SC	0	18.471	0	34.838	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	228.0	0	SC	0	18.459	0	34.835	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	229.0	0	SC	0	18.445	0	34.835	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	230.0	0	SC	0	18.428	0	34.834	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	231.0	0	SC	0	18.409	0	34.834	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	232.0	0	SC	0	18.398	0	34.834	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	233.0	0	SC	0	18.381	0	34.834	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	234.0	0	SC	0	18.370	0	34.833	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	235.0	0	SC	0	18.360	0	34.832	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	236.0	0	SC	0	18.348	0	34.830	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	237.0	0	SC	0	18.331	0	34.827	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	238.0	0	SC	0	18.309	0	34.822	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	239.0	0	SC	0	18.273	0	34.811	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	240.0	0	SC	0	18.232	0	34.811	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	241.0	0	SC	0	18.182	0	34.811	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	242.0	0	SC	0	18.137	0	34.813	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	243.0	0	SC	0	18.106	0	34.813	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	244.0	0	SC	0	18.070	0	34.813	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	245.0	0	SC	0	18.045	0	34.813	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	246.0	0	SC	0	18.021	0	34.813	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	247.0	0	SC	0	17.994	0	34.812	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	248.0	0	SC	0	17.970	0	34.813	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	249.0	0	SC	0	17.957	0	34.814	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	250.0	0	SC	0	17.953	0	34.814	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	251.0	0	SC	0	17.951	0	34.814	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	252.0	0	SC	0	17.950	0	34.814	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	253.0	0	SC	0	17.948	0	34.814	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	254.0	0	SC	0	17.943	0	34.815	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	255.0	0	SC	0	17.939	0	34.814	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	256.0	0	SC	0	17.937	0	34.814	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	257.0	0	SC	0	17.933	0	34.814	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	258.0	0	SC	0	17.931	0	34.814	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	259.0	0	SC	0	17.927	0	34.810	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	260.0	0	SC	0	17.917	0	34.807	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	261.0	0	SC	0	17.880	0	34.807	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	262.0	0	SC	0	17.842	0	34.805	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	263.0	0	SC	0	17.803	0	34.804	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	264.0	0	SC	0	17.780	0	34.802	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	265.0	0	SC	0	17.712	0	34.801	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	266.0	0	SC	0	17.685	0	34.800	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	267.0	0	SC	0	17.672	0	34.801	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	268.0	0	SC	0	17.666	0	34.800	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	269.0	0	SC	0	17.663	0	34.798	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	270.0	0	SC	0	17.658	0	34.794	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	271.0	0	SC	0	17.647	0	34.794	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	272.0	0	SC	0	17.622	0	34.794	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	273.0	0	SC	0	17.606	0	34.794	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	274.0	0	SC	0	17.594	0	34.796	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	275.0	0	SC	0	17.585	0	34.796	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	276.0	0	SC	0	17.578	0	34.794	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	277.0	0	SC	0	17.572	0	34.794	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	278.0	0	SC	0	17.567	0	34.794	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	279.0	0	SC	0	17.558	0	34.794	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	280.0	0	SC	0	17.543	0	34.793	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	281.0	0	SC	0	17.534	0	34.792	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	282.0	0	SC	0	17.517	0	34.793	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	283.0	0	SC	0	17.492	0	34.793	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	284.0	0	SC	0	17.479	0	34.793	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	285.0	0	SC	0	17.470	0	34.793	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	286.0	0	SC	0	17.467	0	34.793	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	287.0	0	SC	0	17.464	0	34.791	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	288.0	0	SC	0	17.460	0	34.791	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	289.0	0	SC	0	17.442	0	34.791	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	290.0	0	SC	0	17.427	0	34.790	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	291.0	0	SC	0	17.421	0	34.791	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	292.0	0	SC	0	17.414	0	34.786	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	293.0	0	SC	0	17.382	0	34.786	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	294.0	0	SC	0	17.367	0	34.787	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	295.0	0	SC	0	17.355	0	34.786	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	296.0	0	SC	0	17.333	0	34.772	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	297.0	0	SC	0	17.311	0	34.772	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	298.0	0	SC	0	17.273	0	34.772	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	299.0	0	SC	0	17.238	0	34.772	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	300.0	0	SC	0	17.221	0	34.773	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	301.0	0	SC	0	17.203	0	34.774	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	302.0	0	SC	0	17.184	0	34.773	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	303.0	0	SC	0	17.175	0	34.772	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	304.0	0	SC	0	17.170	0	34.770	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	305.0	0	SC	0	17.158	0	34.767	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	306.0	0	SC	0	17.128	0	34.765	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	307.0	0	SC	0	17.093	0	34.760	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	308.0	0	SC	0	17.073	0	34.764	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	309.0	0	SC	0	17.061	0	34.765	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	310.0	0	SC	0	17.042	0	34.765	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	311.0	0	SC	0	17.021	0	34.763	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	312.0	0	SC	0	17.007	0	34.764	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	313.0	0	SC	0	17.000	0	34.762	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	314.0	0	SC	0	16.991	0	34.763	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	315.0	0	SC	0	16.981	0	34.758	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	316.0	0	SC	0	16.968	0	34.758	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	317.0	0	SC	0	16.938	0	34.758	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	318.0	0	SC	0	16.891	0	34.759	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	319.0	0	SC	0	16.863	0	34.759	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	320.0	0	SC	0	16.848	0	34.759	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	321.0	0	SC	0	16.842	0	34.755	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	322.0	0	SC	0	16.834	0	34.753	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	323.0	0	SC	0	16.828	0	34.753	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	324.0	0	SC	0	16.820	0	34.752	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	325.0	0	SC	0	16.812	0	34.753	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	326.0	0	SC	0	16.793	0	34.742	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	327.0	0	SC	0	16.775	0	34.742	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	328.0	0	SC	0	16.743	0	34.742	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	329.0	0	SC	0	16.714	0	34.745	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	330.0	0	SC	0	16.701	0	34.745	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	331.0	0	SC	0	16.692	0	34.746	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	332.0	0	SC	0	16.682	0	34.742	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	333.0	0	SC	0	16.664	0	34.738	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	334.0	0	SC	0	16.642	0	34.737	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	335.0	0	SC	0	16.620	0	34.737	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	336.0	0	SC	0	16.599	0	34.737	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	337.0	0	SC	0	16.579	0	34.737	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	338.0	0	SC	0	16.559	0	34.737	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	339.0	0	SC	0	16.544	0	34.737	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	340.0	0	SC	0	16.535	0	34.736	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	341.0	0	SC	0	16.527	0	34.730	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	342.0	0	SC	0	16.514	0	34.730	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	343.0	0	SC	0	16.483	0	34.730	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	344.0	0	SC	0	16.454	0	34.729	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	345.0	0	SC	0	16.433	0	34.729	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	346.0	0	SC	0	16.412	0	34.727	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	347.0	0	SC	0	16.394	0	34.724	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	348.0	0	SC	0	16.362	0	34.722	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	349.0	0	SC	0	16.341	0	34.715	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	350.0	0	SC	0	16.298	0	34.715	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	351.0	0	SC	0	16.237	0	34.715	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	352.0	0	SC	0	16.171	0	34.715	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	353.0	0	SC	0	16.142	0	34.715	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	354.0	0	SC	0	16.117	0	34.709	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	355.0	0	SC	0	16.099	0	34.705	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	356.0	0	SC	0	16.084	0	34.703	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	357.0	0	SC	0	16.066	0	34.703	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	358.0	0	SC	0	16.053	0	34.702	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	359.0	0	SC	0	16.037	0	34.699	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	360.0	0	SC	0	16.013	0	34.698	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	361.0	0	SC	0	15.982	0	34.698	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	362.0	0	SC	0	15.962	0	34.694	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	363.0	0	SC	0	15.949	0	34.694	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	364.0	0	SC	0	15.939	0	34.694	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	365.0	0	SC	0	15.929	0	34.694	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	366.0	0	SC	0	15.915	0	34.692	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	367.0	0	SC	0	15.882	0	34.689	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	368.0	0	SC	0	15.850	0	34.689	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	369.0	0	SC	0	15.836	0	34.689	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	370.0	0	SC	0	15.831	0	34.686	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	371.0	0	SC	0	15.808	0	34.680	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	372.0	0	SC	0	15.784	0	34.680	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	373.0	0	SC	0	15.757	0	34.678	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	374.0	0	SC	0	15.732	0	34.679	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	375.0	0	SC	0	15.719	0	34.678	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	376.0	0	SC	0	15.705	0	34.670	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	377.0	0	SC	0	15.671	0	34.670	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	378.0	0	SC	0	15.634	0	34.670	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	379.0	0	SC	0	15.603	0	34.669	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	380.0	0	SC	0	15.569	0	34.670	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	381.0	0	SC	0	15.534	0	34.668	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	382.0	0	SC	0	15.503	0	34.665	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	383.0	0	SC	0	15.485	0	34.662	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	384.0	0	SC	0	15.468	0	34.658	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	385.0	0	SC	0	15.449	0	34.657	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	386.0	0	SC	0	15.426	0	34.653	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	387.0	0	SC	0	15.382	0	34.652	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	388.0	0	SC	0	15.331	0	34.650	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	389.0	0	SC	0	15.290	0	34.647	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	390.0	0	SC	0	15.252	0	34.645	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	391.0	0	SC	0	15.215	0	34.640	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	392.0	0	SC	0	15.186	0	34.640	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	393.0	0	SC	0	15.166	0	34.640	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	394.0	0	SC	0	15.152	0	34.638	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	395.0	0	SC	0	15.136	0	34.635	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	396.0	0	SC	0	15.119	0	34.633	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	397.0	0	SC	0	15.099	0	34.632	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	398.0	0	SC	0	15.082	0	34.632	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	399.0	0	SC	0	15.060	0	34.632	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	400.0	0	SC	0	15.033	0	34.629	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	401.0	0	SC	0	15.005	0	34.625	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	402.0	0	SC	0	14.973	0	34.624	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	403.0	0	SC	0	14.958	0	34.623	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	404.0	0	SC	0	14.943	0	34.622	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	405.0	0	SC	0	14.923	0	34.618	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	406.0	0	SC	0	14.898	0	34.614	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	407.0	0	SC	0	14.866	0	34.614	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	408.0	0	SC	0	14.838	0	34.614	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	409.0	0	SC	0	14.820	0	34.614	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	410.0	0	SC	0	14.811	0	34.613	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	411.0	0	SC	0	14.804	0	34.613	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	412.0	0	SC	0	14.798	0	34.609	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	413.0	0	SC	0	14.786	0	34.609	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	414.0	0	SC	0	14.773	0	34.609	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	415.0	0	SC	0	14.760	0	34.608	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	416.0	0	SC	0	14.749	0	34.608	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	417.0	0	SC	0	14.743	0	34.609	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	418.0	0	SC	0	14.740	0	34.608	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	419.0	0	SC	0	14.735	0	34.607	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	420.0	0	SC	0	14.730	0	34.606	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	421.0	0	SC	0	14.726	0	34.607	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	422.0	0	SC	0	14.722	0	34.604	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	423.0	0	SC	0	14.717	0	34.606	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	424.0	0	SC	0	14.709	0	34.603	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	425.0	0	SC	0	14.684	0	34.602	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	426.0	0	SC	0	14.672	0	34.591	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	427.0	0	SC	0	14.602	0	34.589	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	428.0	0	SC	0	14.531	0	34.588	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	429.0	0	SC	0	14.499	0	34.585	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	430.0	0	SC	0	14.469	0	34.584	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	431.0	0	SC	0	14.446	0	34.580	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	432.0	0	SC	0	14.414	0	34.579	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	433.0	0	SC	0	14.349	0	34.578	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	434.0	0	SC	0	14.309	0	34.573	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	435.0	0	SC	0	14.252	0	34.571	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	436.0	0	SC	0	14.201	0	34.571	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	437.0	0	SC	0	14.174	0	34.570	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	438.0	0	SC	0	14.157	0	34.568	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	439.0	0	SC	0	14.143	0	34.563	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	440.0	0	SC	0	14.125	0	34.557	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	441.0	0	SC	0	14.048	0	34.556	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	442.0	0	SC	0	14.015	0	34.555	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	443.0	0	SC	0	13.999	0	34.555	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	444.0	0	SC	0	13.983	0	34.553	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	445.0	0	SC	0	13.971	0	34.552	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	446.0	0	SC	0	13.963	0	34.549	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	447.0	0	SC	0	13.953	0	34.548	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	448.0	0	SC	0	13.938	0	34.548	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	449.0	0	SC	0	13.917	0	34.546	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	450.0	0	SC	0	13.901	0	34.545	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	451.0	0	SC	0	13.870	0	34.541	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	452.0	0	SC	0	13.838	0	34.540	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	453.0	0	SC	0	13.789	0	34.540	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	454.0	0	SC	0	13.746	0	34.538	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	455.0	0	SC	0	13.728	0	34.539	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	456.0	0	SC	0	13.711	0	34.535	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	457.0	0	SC	0	13.707	0	34.534	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	458.0	0	SC	0	13.705	0	34.534	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	459.0	0	SC	0	13.702	0	34.534	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	460.0	0	SC	0	13.695	0	34.531	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	461.0	0	SC	0	13.632	0	34.522	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	462.0	0	SC	0	13.573	0	34.515	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	463.0	0	SC	0	13.508	0	34.515	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	464.0	0	SC	0	13.461	0	34.514	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	465.0	0	SC	0	13.419	0	34.509	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	466.0	0	SC	0	13.355	0	34.506	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	467.0	0	SC	0	13.286	0	34.502	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	468.0	0	SC	0	13.235	0	34.501	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	469.0	0	SC	0	13.212	0	34.498	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	470.0	0	SC	0	13.189	0	34.497	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	471.0	0	SC	0	13.168	0	34.493	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	472.0	0	SC	0	13.144	0	34.490	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	473.0	0	SC	0	13.113	0	34.490	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	474.0	0	SC	0	13.059	0	34.489	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	475.0	0	SC	0	13.015	0	34.486	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	476.0	0	SC	0	12.985	0	34.485	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	477.0	0	SC	0	12.962	0	34.482	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	478.0	0	SC	0	12.950	0	34.482	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	479.0	0	SC	0	12.943	0	34.479	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	480.0	0	SC	0	12.937	0	34.477	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	481.0	0	SC	0	12.920	0	34.474	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	482.0	0	SC	0	12.901	0	34.474	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	483.0	0	SC	0	12.867	0	34.473	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	484.0	0	SC	0	12.840	0	34.472	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	485.0	0	SC	0	12.807	0	34.470	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	486.0	0	SC	0	12.772	0	34.471	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	487.0	0	SC	0	12.752	0	34.469	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	488.0	0	SC	0	12.734	0	34.467	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	489.0	0	SC	0	12.718	0	34.466	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	490.0	0	SC	0	12.709	0	34.465	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	491.0	0	SC	0	12.703	0	34.465	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	492.0	0	SC	0	12.697	0	34.463	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	493.0	0	SC	0	12.693	0	34.464	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	494.0	0	SC	0	12.689	0	34.463	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	495.0	0	SC	0	12.682	0	34.463	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	496.0	0	SC	0	12.677	0	34.463	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	497.0	0	SC	0	12.666	0	34.458	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	498.0	0	SC	0	12.648	0	34.455	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	499.0	0	SC	0	12.626	0	34.454	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	500.0	0	SC	0	12.598	0	34.454	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	501.0	0	SC	0	12.557	0	34.455	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	502.0	0	SC	0	12.521	0	34.455	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	503.0	0	SC	0	12.499	0	34.455	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	504.0	0	SC	0	12.486	0	34.452	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	505.0	0	SC	0	12.479	0	34.451	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	506.0	0	SC	0	12.476	0	34.450	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	507.0	0	SC	0	12.470	0	34.446	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	508.0	0	SC	0	12.456	0	34.440	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	509.0	0	SC	0	12.422	0	34.440	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	510.0	0	SC	0	12.377	0	34.439	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	511.0	0	SC	0	12.331	0	34.439	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	512.0	0	SC	0	12.297	0	34.439	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	513.0	0	SC	0	12.279	0	34.437	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	514.0	0	SC	0	12.268	0	34.435	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	515.0	0	SC	0	12.259	0	34.434	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	516.0	0	SC	0	12.250	0	34.434	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	517.0	0	SC	0	12.210	0	34.433	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	518.0	0	SC	0	12.145	0	34.433	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	519.0	0	SC	0	12.107	0	34.425	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	520.0	0	SC	0	12.061	0	34.422	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	521.0	0	SC	0	12.034	0	34.423	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	522.0	0	SC	0	12.011	0	34.422	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	523.0	0	SC	0	11.994	0	34.423	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	524.0	0	SC	0	11.979	0	34.421	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	525.0	0	SC	0	11.969	0	34.419	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	526.0	0	SC	0	11.945	0	34.411	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	527.0	0	SC	0	11.901	0	34.405	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	528.0	0	SC	0	11.868	0	34.405	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	529.0	0	SC	0	11.828	0	34.406	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	530.0	0	SC	0	11.783	0	34.403	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	531.0	0	SC	0	11.752	0	34.403	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	532.0	0	SC	0	11.742	0	34.403	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	533.0	0	SC	0	11.730	0	34.401	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	534.0	0	SC	0	11.725	0	34.398	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	535.0	0	SC	0	11.703	0	34.392	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	536.0	0	SC	0	11.668	0	34.390	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	537.0	0	SC	0	11.617	0	34.389	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	538.0	0	SC	0	11.567	0	34.388	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	539.0	0	SC	0	11.510	0	34.380	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	540.0	0	SC	0	11.450	0	34.379	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	541.0	0	SC	0	11.404	0	34.379	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	542.0	0	SC	0	11.373	0	34.379	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	543.0	0	SC	0	11.352	0	34.379	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	544.0	0	SC	0	11.335	0	34.377	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	545.0	0	SC	0	11.315	0	34.375	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	546.0	0	SC	0	11.292	0	34.371	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	547.0	0	SC	0	11.261	0	34.366	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	548.0	0	SC	0	11.210	0	34.362	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	549.0	0	SC	0	11.150	0	34.360	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	550.0	0	SC	0	11.098	0	34.359	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	551.0	0	SC	0	11.067	0	34.358	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	552.0	0	SC	0	11.036	0	34.360	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	553.0	0	SC	0	11.006	0	34.359	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	554.0	0	SC	0	10.975	0	34.358	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	555.0	0	SC	0	10.960	0	34.357	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	556.0	0	SC	0	10.952	0	34.354	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	557.0	0	SC	0	10.931	0	34.352	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	558.0	0	SC	0	10.916	0	34.348	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	559.0	0	SC	0	10.904	0	34.344	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	560.0	0	SC	0	10.871	0	34.343	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	561.0	0	SC	0	10.836	0	34.344	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	562.0	0	SC	0	10.783	0	34.343	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	563.0	0	SC	0	10.729	0	34.342	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	564.0	0	SC	0	10.703	0	34.342	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	565.0	0	SC	0	10.690	0	34.340	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	566.0	0	SC	0	10.671	0	34.338	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	567.0	0	SC	0	10.647	0	34.334	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	568.0	0	SC	0	10.618	0	34.331	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	569.0	0	SC	0	10.588	0	34.328	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	570.0	0	SC	0	10.557	0	34.328	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	571.0	0	SC	0	10.520	0	34.328	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	572.0	0	SC	0	10.481	0	34.328	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	573.0	0	SC	0	10.435	0	34.326	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	574.0	0	SC	0	10.409	0	34.321	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	575.0	0	SC	0	10.373	0	34.322	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	576.0	0	SC	0	10.341	0	34.321	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	577.0	0	SC	0	10.319	0	34.321	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	578.0	0	SC	0	10.295	0	34.321	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	579.0	0	SC	0	10.258	0	34.308	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	580.0	0	SC	0	10.221	0	34.307	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	581.0	0	SC	0	10.166	0	34.308	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	582.0	0	SC	0	10.119	0	34.304	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	583.0	0	SC	0	10.097	0	34.304	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	584.0	0	SC	0	10.066	0	34.303	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	585.0	0	SC	0	10.039	0	34.301	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	586.0	0	SC	0	10.011	0	34.301	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	587.0	0	SC	0	9.981	0	34.299	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	588.0	0	SC	0	9.947	0	34.295	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	589.0	0	SC	0	9.895	0	34.291	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	590.0	0	SC	0	9.836	0	34.274	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	591.0	0	SC	0	9.743	0	34.275	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	592.0	0	SC	0	9.719	0	34.275	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	593.0	0	SC	0	9.634	0	34.275	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	594.0	0	SC	0	9.609	0	34.275	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	595.0	0	SC	0	9.595	0	34.274	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	596.0	0	SC	0	9.577	0	34.276	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	597.0	0	SC	0	9.559	0	34.277	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	598.0	0	SC	0	9.541	0	34.273	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	599.0	0	SC	0	9.524	0	34.276	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	600.0	0	SC	0	9.507	0	34.277	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	601.0	0	SC	0	9.479	0	34.278	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	602.0	0	SC	0	9.432	0	34.277	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	603.0	0	SC	0	9.354	0	34.278	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	604.0	0	SC	0	9.321	0	34.275	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	605.0	0	SC	0	9.289	0	34.275	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	606.0	0	SC	0	9.267	0	34.270	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	607.0	0	SC	0	9.244	0	34.267	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	608.0	0	SC	0	9.218	0	34.268	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	609.0	0	SC	0	9.200	0	34.263	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	610.0	0	SC	0	9.187	0	34.257	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	611.0	0	SC	0	9.169	0	34.253	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	612.0	0	SC	0	9.150	0	34.252	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	613.0	0	SC	0	9.129	0	34.252	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	614.0	0	SC	0	9.106	0	34.250	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	615.0	0	SC	0	9.080	0	34.251	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	616.0	0	SC	0	9.051	0	34.251	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	617.0	0	SC	0	9.020	0	34.249	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	618.0	0	SC	0	9.002	0	34.248	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	619.0	0	SC	0	8.985	0	34.252	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	620.0	0	SC	0	8.961	0	34.254	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	621.0	0	SC	0	8.939	0	34.256	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	622.0	0	SC	0	8.925	0	34.257	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	623.0	0	SC	0	8.920	0	34.257	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	624.0	0	SC	0	8.914	0	34.256	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	625.0	0	SC	0	8.905	0	34.255	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	626.0	0	SC	0	8.901	0	34.253	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	627.0	0	SC	0	8.897	0	34.249	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	628.0	0	SC	0	8.882	0	34.248	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	629.0	0	SC	0	8.854	0	34.249	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	630.0	0	SC	0	8.821	0	34.249	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	631.0	0	SC	0	8.780	0	34.250	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	632.0	0	SC	0	8.740	0	34.249	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	633.0	0	SC	0	8.698	0	34.249	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	634.0	0	SC	0	8.654	0	34.244	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	635.0	0	SC	0	8.624	0	34.238	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	636.0	0	SC	0	8.584	0	34.235	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	637.0	0	SC	0	8.568	0	34.234	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	638.0	0	SC	0	8.538	0	34.234	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	639.0	0	SC	0	8.486	0	34.239	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	640.0	0	SC	0	8.441	0	34.238	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	641.0	0	SC	0	8.412	0	34.238	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	642.0	0	SC	0	8.392	0	34.237	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	643.0	0	SC	0	8.381	0	34.238	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	644.0	0	SC	0	8.366	0	34.233	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	645.0	0	SC	0	8.340	0	34.226	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	646.0	0	SC	0	8.298	0	34.221	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	647.0	0	SC	0	8.240	0	34.217	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	648.0	0	SC	0	8.218	0	34.218	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	649.0	0	SC	0	8.198	0	34.218	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	650.0	0	SC	0	8.187	0	34.217	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	651.0	0	SC	0	8.174	0	34.218	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	652.0	0	SC	0	8.158	0	34.218	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	653.0	0	SC	0	8.141	0	34.217	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	654.0	0	SC	0	8.127	0	34.217	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	655.0	0	SC	0	8.108	0	34.222	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	656.0	0	SC	0	8.108	0	34.225	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	657.0	0	SC	0	8.112	0	34.229	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	658.0	0	SC	0	8.118	0	34.234	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	659.0	0	SC	0	8.123	0	34.236	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	660.0	0	SC	0	8.123	0	34.238	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	661.0	0	SC	0	8.123	0	34.239	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	662.0	0	SC	0	8.121	0	34.244	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	663.0	0	SC	0	8.120	0	34.243	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	664.0	0	SC	0	8.120	0	34.244	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	665.0	0	SC	0	8.108	0	34.237	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	666.0	0	SC	0	8.088	0	34.234	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	667.0	0	SC	0	8.052	0	34.231	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	668.0	0	SC	0	8.003	0	34.231	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	669.0	0	SC	0	7.950	0	34.231	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	670.0	0	SC	0	7.897	0	34.238	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	671.0	0	SC	0	7.881	0	34.238	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	672.0	0	SC	0	7.866	0	34.238	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	673.0	0	SC	0	7.855	0	34.238	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	674.0	0	SC	0	7.850	0	34.242	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	675.0	0	SC	0	7.849	0	34.242	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	676.0	0	SC	0	7.848	0	34.243	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	677.0	0	SC	0	7.787	0	34.238	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	678.0	0	SC	0	7.726	0	34.236	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	679.0	0	SC	0	7.668	0	34.230	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	680.0	0	SC	0	7.611	0	34.228	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	681.0	0	SC	0	7.573	0	34.228	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	682.0	0	SC	0	7.555	0	34.217	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	683.0	0	SC	0	7.521	0	34.218	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	684.0	0	SC	0	7.493	0	34.218	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	685.0	0	SC	0	7.472	0	34.225	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	686.0	0	SC	0	7.451	0	34.231	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	687.0	0	SC	0	7.450	0	34.237	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	688.0	0	SC	0	7.453	0	34.240	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	689.0	0	SC	0	7.469	0	34.242	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	690.0	0	SC	0	7.480	0	34.245	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	691.0	0	SC	0	7.491	0	34.248	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	692.0	0	SC	0	7.492	0	34.252	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	693.0	0	SC	0	7.491	0	34.254	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	694.0	0	SC	0	7.489	0	34.256	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	695.0	0	SC	0	7.488	0	34.255	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	696.0	0	SC	0	7.486	0	34.256	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	697.0	0	SC	0	7.482	0	34.256	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	698.0	0	SC	0	7.461	0	34.256	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	699.0	0	SC	0	7.442	0	34.255	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	700.0	0	SC	0	7.430	0	34.256	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	701.0	0	SC	0	7.431	0	34.256	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	702.0	0	SC	0	7.426	0	34.256	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	703.0	0	SC	0	7.415	0	34.255	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	704.0	0	SC	0	7.398	0	34.257	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	705.0	0	SC	0	7.383	0	34.258	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	706.0	0	SC	0	7.375	0	34.257	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	707.0	0	SC	0	7.369	0	34.257	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	708.0	0	SC	0	7.362	0	34.256	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	709.0	0	SC	0	7.354	0	34.256	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	710.0	0	SC	0	7.341	0	34.255	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	711.0	0	SC	0	7.325	0	34.253	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	712.0	0	SC	0	7.293	0	34.252	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	713.0	0	SC	0	7.263	0	34.252	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	714.0	0	SC	0	7.238	0	34.251	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	715.0	0	SC	0	7.213	0	34.249	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	716.0	0	SC	0	7.191	0	34.247	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	717.0	0	SC	0	7.170	0	34.247	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	718.0	0	SC	0	7.157	0	34.241	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	719.0	0	SC	0	7.147	0	34.239	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	720.0	0	SC	0	7.134	0	34.238	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	721.0	0	SC	0	7.117	0	34.237	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	722.0	0	SC	0	7.098	0	34.237	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	723.0	0	SC	0	7.062	0	34.237	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	724.0	0	SC	0	7.033	0	34.238	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	725.0	0	SC	0	7.009	0	34.238	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	726.0	0	SC	0	6.980	0	34.238	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	727.0	0	SC	0	6.961	0	34.237	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	728.0	0	SC	0	6.929	0	34.226	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	729.0	0	SC	0	6.880	0	34.223	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	730.0	0	SC	0	6.825	0	34.221	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	731.0	0	SC	0	6.770	0	34.218	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	732.0	0	SC	0	6.714	0	34.217	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	733.0	0	SC	0	6.666	0	34.217	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	734.0	0	SC	0	6.626	0	34.206	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	735.0	0	SC	0	6.592	0	34.207	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	736.0	0	SC	0	6.565	0	34.207	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	737.0	0	SC	0	6.549	0	34.206	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	738.0	0	SC	0	6.524	0	34.202	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	739.0	0	SC	0	6.483	0	34.203	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	740.0	0	SC	0	6.443	0	34.202	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	741.0	0	SC	0	6.408	0	34.208	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	742.0	0	SC	0	6.398	0	34.207	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	743.0	0	SC	0	6.389	0	34.208	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	744.0	0	SC	0	6.373	0	34.207	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	745.0	0	SC	0	6.357	0	34.207	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	746.0	0	SC	0	6.335	0	34.206	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	747.0	0	SC	0	6.325	0	34.210	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	748.0	0	SC	0	6.323	0	34.214	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	749.0	0	SC	0	6.329	0	34.215	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	750.0	0	SC	0	6.334	0	34.214	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	751.0	0	SC	0	6.332	0	34.215	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	752.0	0	SC	0	6.326	0	34.215	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	753.0	0	SC	0	6.321	0	34.215	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	754.0	0	SC	0	6.315	0	34.215	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	755.0	0	SC	0	6.311	0	34.216	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	756.0	0	SC	0	6.306	0	34.216	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	757.0	0	SC	0	6.301	0	34.215	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	758.0	0	SC	0	6.298	0	34.215	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	759.0	0	SC	0	6.294	0	34.214	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	760.0	0	SC	0	6.289	0	34.213	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	761.0	0	SC	0	6.289	0	34.215	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	762.0	0	SC	0	6.287	0	34.214	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	763.0	0	SC	0	6.284	0	34.213	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	764.0	0	SC	0	6.281	0	34.215	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	765.0	0	SC	0	6.272	0	34.214	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	766.0	0	SC	0	6.262	0	34.217	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	767.0	0	SC	0	6.244	0	34.220	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	768.0	0	SC	0	6.226	0	34.223	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	769.0	0	SC	0	6.219	0	34.223	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	770.0	0	SC	0	6.216	0	34.223	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	771.0	0	SC	0	6.207	0	34.224	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	772.0	0	SC	0	6.198	0	34.224	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	773.0	0	SC	0	6.190	0	34.224	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	774.0	0	SC	0	6.182	0	34.226	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	775.0	0	SC	0	6.177	0	34.226	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	776.0	0	SC	0	6.172	0	34.227	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	777.0	0	SC	0	6.168	0	34.227	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	778.0	0	SC	0	6.166	0	34.225	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	779.0	0	SC	0	6.161	0	34.225	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	780.0	0	SC	0	6.156	0	34.225	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	781.0	0	SC	0	6.151	0	34.225	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	782.0	0	SC	0	6.145	0	34.225	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	783.0	0	SC	0	6.134	0	34.225	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	784.0	0	SC	0	6.122	0	34.226	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	785.0	0	SC	0	6.109	0	34.226	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	786.0	0	SC	0	6.098	0	34.228	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	787.0	0	SC	0	6.084	0	34.229	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	788.0	0	SC	0	6.070	0	34.228	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	789.0	0	SC	0	6.059	0	34.230	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	790.0	0	SC	0	6.059	0	34.231	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	791.0	0	SC	0	6.060	0	34.231	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	792.0	0	SC	0	6.060	0	34.233	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	793.0	0	SC	0	6.056	0	34.233	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	794.0	0	SC	0	6.051	0	34.233	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	795.0	0	SC	0	6.059	0	34.236	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	796.0	0	SC	0	6.060	0	34.239	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	797.0	0	SC	0	6.055	0	34.242	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	798.0	0	SC	0	6.050	0	34.242	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	799.0	0	SC	0	6.047	0	34.242	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	800.0	0	SC	0	6.040	0	34.243	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	801.0	0	SC	0	6.027	0	34.247	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	802.0	0	SC	0	6.007	0	34.249	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	803.0	0	SC	0	6.000	0	34.250	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	804.0	0	SC	0	5.996	0	34.250	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	805.0	0	SC	0	5.991	0	34.251	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	806.0	0	SC	0	5.986	0	34.251	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	807.0	0	SC	0	5.985	0	34.250	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	808.0	0	SC	0	5.990	0	34.253	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	809.0	0	SC	0	5.974	0	34.256	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	810.0	0	SC	0	5.958	0	34.257	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	811.0	0	SC	0	5.943	0	34.257	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	812.0	0	SC	0	5.930	0	34.258	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	813.0	0	SC	0	5.921	0	34.259	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	814.0	0	SC	0	5.912	0	34.260	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	815.0	0	SC	0	5.902	0	34.259	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	816.0	0	SC	0	5.894	0	34.259	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	817.0	0	SC	0	5.884	0	34.261	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	818.0	0	SC	0	5.871	0	34.261	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	819.0	0	SC	0	5.851	0	34.259	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	820.0	0	SC	0	5.838	0	34.258	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	821.0	0	SC	0	5.826	0	34.259	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	822.0	0	SC	0	5.798	0	34.258	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	823.0	0	SC	0	5.772	0	34.258	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	824.0	0	SC	0	5.748	0	34.262	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	825.0	0	SC	0	5.744	0	34.265	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	826.0	0	SC	0	5.741	0	34.269	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	827.0	0	SC	0	5.729	0	34.271	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	828.0	0	SC	0	5.713	0	34.271	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	829.0	0	SC	0	5.702	0	34.273	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	830.0	0	SC	0	5.688	0	34.274	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	831.0	0	SC	0	5.670	0	34.275	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	832.0	0	SC	0	5.656	0	34.275	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	833.0	0	SC	0	5.641	0	34.277	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	834.0	0	SC	0	5.624	0	34.278	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	835.0	0	SC	0	5.615	0	34.278	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	836.0	0	SC	0	5.610	0	34.278	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	837.0	0	SC	0	5.603	0	34.277	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	838.0	0	SC	0	5.593	0	34.278	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	839.0	0	SC	0	5.584	0	34.279	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	840.0	0	SC	0	5.573	0	34.278	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	841.0	0	SC	0	5.558	0	34.276	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	842.0	0	SC	0	5.551	0	34.273	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	843.0	0	SC	0	5.542	0	34.274	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	844.0	0	SC	0	5.514	0	34.274	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	845.0	0	SC	0	5.486	0	34.273	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	846.0	0	SC	0	5.445	0	34.272	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	847.0	0	SC	0	5.425	0	34.271	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	848.0	0	SC	0	5.400	0	34.267	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	849.0	0	SC	0	5.381	0	34.265	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	850.0	0	SC	0	5.369	0	34.265	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	851.0	0	SC	0	5.358	0	34.260	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	852.0	0	SC	0	5.338	0	34.261	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	853.0	0	SC	0	5.319	0	34.260	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	854.0	0	SC	0	5.292	0	34.263	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	855.0	0	SC	0	5.256	0	34.265	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	856.0	0	SC	0	5.223	0	34.266	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	857.0	0	SC	0	5.215	0	34.266	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	858.0	0	SC	0	5.206	0	34.265	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	859.0	0	SC	0	5.199	0	34.266	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	860.0	0	SC	0	5.193	0	34.266	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	861.0	0	SC	0	5.183	0	34.266	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	862.0	0	SC	0	5.171	0	34.267	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	863.0	0	SC	0	5.157	0	34.267	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	864.0	0	SC	0	5.146	0	34.266	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	865.0	0	SC	0	5.133	0	34.266	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	866.0	0	SC	0	5.106	0	34.262	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	867.0	0	SC	0	5.084	0	34.262	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	868.0	0	SC	0	5.072	0	34.265	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	869.0	0	SC	0	5.054	0	34.267	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	870.0	0	SC	0	5.036	0	34.266	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	871.0	0	SC	0	5.021	0	34.266	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	872.0	0	SC	0	5.009	0	34.268	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	873.0	0	SC	0	5.002	0	34.269	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	874.0	0	SC	0	4.996	0	34.268	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	875.0	0	SC	0	4.993	0	34.269	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	876.0	0	SC	0	4.989	0	34.269	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	877.0	0	SC	0	4.990	0	34.268	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	878.0	0	SC	0	4.982	0	34.267	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	879.0	0	SC	0	4.973	0	34.266	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	880.0	0	SC	0	4.964	0	34.266	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	881.0	0	SC	0	4.952	0	34.266	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	882.0	0	SC	0	4.934	0	34.268	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	883.0	0	SC	0	4.915	0	34.272	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	884.0	0	SC	0	4.898	0	34.272	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	885.0	0	SC	0	4.891	0	34.271	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	886.0	0	SC	0	4.877	0	34.271	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	887.0	0	SC	0	4.862	0	34.271	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	888.0	0	SC	0	4.845	0	34.277	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	889.0	0	SC	0	4.831	0	34.281	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	890.0	0	SC	0	4.825	0	34.285	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	891.0	0	SC	0	4.819	0	34.288	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	892.0	0	SC	0	4.817	0	34.287	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	893.0	0	SC	0	4.814	0	34.287	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	894.0	0	SC	0	4.813	0	34.288	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	895.0	0	SC	0	4.803	0	34.290	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	896.0	0	SC	0	4.798	0	34.290	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	897.0	0	SC	0	4.791	0	34.290	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	898.0	0	SC	0	4.772	0	34.291	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	899.0	0	SC	0	4.748	0	34.293	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	900.0	0	SC	0	4.738	0	34.296	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	901.0	0	SC	0	4.732	0	34.297	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	902.0	0	SC	0	4.706	0	34.298	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	903.0	0	SC	0	4.693	0	34.298	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	904.0	0	SC	0	4.683	0	34.298	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	905.0	0	SC	0	4.695	0	34.303	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	906.0	0	SC	0	4.708	0	34.306	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	907.0	0	SC	0	4.719	0	34.306	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	908.0	0	SC	0	4.707	0	34.309	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	909.0	0	SC	0	4.695	0	34.311	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	910.0	0	SC	0	4.687	0	34.311	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	911.0	0	SC	0	4.679	0	34.313	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	912.0	0	SC	0	4.667	0	34.312	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	913.0	0	SC	0	4.656	0	34.311	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	914.0	0	SC	0	4.645	0	34.313	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	915.0	0	SC	0	4.639	0	34.313	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	916.0	0	SC	0	4.635	0	34.314	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	917.0	0	SC	0	4.630	0	34.315	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	918.0	0	SC	0	4.619	0	34.315	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	919.0	0	SC	0	4.600	0	34.317	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	920.0	0	SC	0	4.570	0	34.318	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	921.0	0	SC	0	4.553	0	34.319	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	922.0	0	SC	0	4.535	0	34.320	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	923.0	0	SC	0	4.521	0	34.320	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	924.0	0	SC	0	4.517	0	34.321	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	925.0	0	SC	0	4.514	0	34.321	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	926.0	0	SC	0	4.512	0	34.322	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	927.0	0	SC	0	4.510	0	34.322	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	928.0	0	SC	0	4.508	0	34.322	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	929.0	0	SC	0	4.508	0	34.322	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	930.0	0	SC	0	4.508	0	34.323	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	931.0	0	SC	0	4.508	0	34.323	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	932.0	0	SC	0	4.497	0	34.324	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	933.0	0	SC	0	4.473	0	34.325	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	934.0	0	SC	0	4.458	0	34.326	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	935.0	0	SC	0	4.451	0	34.326	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	936.0	0	SC	0	4.442	0	34.327	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	937.0	0	SC	0	4.433	0	34.329	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	938.0	0	SC	0	4.426	0	34.329	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	939.0	0	SC	0	4.420	0	34.330	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	940.0	0	SC	0	4.415	0	34.330	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	941.0	0	SC	0	4.411	0	34.331	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	942.0	0	SC	0	4.404	0	34.332	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	943.0	0	SC	0	4.396	0	34.333	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	944.0	0	SC	0	4.390	0	34.335	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	945.0	0	SC	0	4.385	0	34.336	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	946.0	0	SC	0	4.380	0	34.337	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	947.0	0	SC	0	4.363	0	34.339	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	948.0	0	SC	0	4.337	0	34.343	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	949.0	0	SC	0	4.318	0	34.346	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	950.0	0	SC	0	4.308	0	34.345	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	951.0	0	SC	0	4.301	0	34.345	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	952.0	0	SC	0	4.298	0	34.345	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	953.0	0	SC	0	4.296	0	34.346	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	954.0	0	SC	0	4.295	0	34.345	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	955.0	0	SC	0	4.294	0	34.344	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	956.0	0	SC	0	4.291	0	34.345	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	957.0	0	SC	0	4.283	0	34.344	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	958.0	0	SC	0	4.269	0	34.348	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	959.0	0	SC	0	4.253	0	34.347	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	960.0	0	SC	0	4.234	0	34.349	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	961.0	0	SC	0	4.207	0	34.348	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	962.0	0	SC	0	4.189	0	34.348	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	963.0	0	SC	0	4.186	0	34.347	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	964.0	0	SC	0	4.183	0	34.347	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	965.0	0	SC	0	4.175	0	34.347	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	966.0	0	SC	0	4.164	0	34.348	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	967.0	0	SC	0	4.151	0	34.349	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	968.0	0	SC	0	4.139	0	34.349	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	969.0	0	SC	0	4.131	0	34.349	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	970.0	0	SC	0	4.128	0	34.347	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	971.0	0	SC	0	4.127	0	34.346	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	972.0	0	SC	0	4.126	0	34.347	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	973.0	0	SC	0	4.126	0	34.346	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	974.0	0	SC	0	4.126	0	34.347	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	975.0	0	SC	0	4.127	0	34.348	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	976.0	0	SC	0	4.127	0	34.347	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	977.0	0	SC	0	4.127	0	34.348	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	978.0	0	SC	0	4.128	0	34.350	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	979.0	0	SC	0	4.131	0	34.350	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	980.0	0	SC	0	4.135	0	34.350	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	981.0	0	SC	0	4.137	0	34.350	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	982.0	0	SC	0	4.136	0	34.349	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	983.0	0	SC	0	4.133	0	34.349	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	984.0	0	SC	0	4.131	0	34.350	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	985.0	0	SC	0	4.125	0	34.348	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	986.0	0	SC	0	4.117	0	34.348	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	987.0	0	SC	0	4.108	0	34.349	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	988.0	0	SC	0	4.100	0	34.348	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	989.0	0	SC	0	4.095	0	34.348	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	990.0	0	SC	0	4.091	0	34.348	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	991.0	0	SC	0	4.089	0	34.349	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	992.0	0	SC	0	4.092	0	34.351	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	993.0	0	SC	0	4.097	0	34.353	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	994.0	0	SC	0	4.105	0	34.355	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	995.0	0	SC	0	4.117	0	34.355	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	996.0	0	SC	0	4.122	0	34.359	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	997.0	0	SC	0	4.123	0	34.362	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	998.0	0	SC	0	4.125	0	34.362	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	999.0	0	SC	0	4.124	0	34.362	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	1000.0	0	SC	0	4.123	0	34.363	0
JCOD___19901117	005	C	12/11/1990	13:18	138.0000	29.0000	0	1001.0	0	SC	0	4.115	0	34.362	0
JCOD___19901117	006	B	12/11/1990	20:48	137.6833	29.3333	0	10.0	0	BX	0	22.9	0
JCOD___19901117	006	B	12/11/1990	20:48	137.6833	29.3333	0	20.0	0	BX	0	22.8	0
JCOD___19901117	006	B	12/11/1990	20:48	137.6833	29.3333	0	30.0	0	BX	0	22.8	0
JCOD___19901117	006	B	12/11/1990	20:48	137.6833	29.3333	0	50.0	0	BX	0	22.8	0
JCOD___19901117	006	B	12/11/1990	20:48	137.6833	29.3333	0	75.0	0	BX	0	22.8	0
JCOD___19901117	006	B	12/11/1990	20:48	137.6833	29.3333	0	100.0	0	BX	0	22.8	0
JCOD___19901117	006	B	12/11/1990	20:48	137.6833	29.3333	0	115.0	0	BX	0	22.8	0
JCOD___19901117	006	B	12/11/1990	20:48	137.6833	29.3333	0	125.0	0	BX	0	21.6	0
JCOD___19901117	006	B	12/11/1990	20:48	137.6833	29.3333	0	148.0	0	BX	0	20.6	0
JCOD___19901117	006	B	12/11/1990	20:48	137.6833	29.3333	0	150.0	0	BX	0	20.5	0
JCOD___19901117	006	B	12/11/1990	20:48	137.6833	29.3333	0	200.0	0	BX	0	19.3	0
JCOD___19901117	006	B	12/11/1990	20:48	137.6833	29.3333	0	202.0	0	BX	0	19.3	0
JCOD___19901117	006	B	12/11/1990	20:48	137.6833	29.3333	0	250.0	0	BX	0	18.6	0
JCOD___19901117	006	B	12/11/1990	20:48	137.6833	29.3333	0	300.0	0	BX	0	17.8	0
JCOD___19901117	006	B	12/11/1990	20:48	137.6833	29.3333	0	350.0	0	BX	0	16.9	0
JCOD___19901117	006	B	12/11/1990	20:48	137.6833	29.3333	0	400.0	0	BX	0	15.8	0
JCOD___19901117	006	B	12/11/1990	20:48	137.6833	29.3333	0	406.0	0	BX	0	15.7	0
JCOD___19901117	006	B	12/11/1990	20:48	137.6833	29.3333	0	450.0	0	BX	0	14.2	0
JCOD___19901117	006	B	12/11/1990	20:48	137.6833	29.3333	0	470.0	0	BX	0	13.4	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	0.0	0	SC	0	22.800	0	34.703	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1.0	0	SC	0	22.940	0	34.643	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2.0	0	SC	0	22.919	0	34.628	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3.0	0	SC	0	22.918	0	34.657	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	4.0	0	SC	0	22.912	0	34.670	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	5.0	0	SC	0	22.913	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	6.0	0	SC	0	22.914	0	34.687	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	7.0	0	SC	0	22.916	0	34.687	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	8.0	0	SC	0	22.917	0	34.688	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	9.0	0	SC	0	22.918	0	34.688	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	10.0	0	SC	0	22.917	0	34.689	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	11.0	0	SC	0	22.918	0	34.689	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	12.0	0	SC	0	22.919	0	34.690	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	13.0	0	SC	0	22.918	0	34.691	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	14.0	0	SC	0	22.918	0	34.692	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	15.0	0	SC	0	22.918	0	34.692	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	16.0	0	SC	0	22.922	0	34.692	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	17.0	0	SC	0	22.926	0	34.691	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	18.0	0	SC	0	22.928	0	34.691	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	19.0	0	SC	0	22.928	0	34.692	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	20.0	0	SC	0	22.928	0	34.691	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	21.0	0	SC	0	22.928	0	34.691	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	22.0	0	SC	0	22.930	0	34.691	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	23.0	0	SC	0	22.930	0	34.691	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	24.0	0	SC	0	22.930	0	34.691	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	25.0	0	SC	0	22.930	0	34.691	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	26.0	0	SC	0	22.930	0	34.692	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	27.0	0	SC	0	22.930	0	34.691	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	28.0	0	SC	0	22.930	0	34.691	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	29.0	0	SC	0	22.931	0	34.691	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	30.0	0	SC	0	22.931	0	34.691	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	31.0	0	SC	0	22.931	0	34.692	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	32.0	0	SC	0	22.931	0	34.692	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	33.0	0	SC	0	22.931	0	34.692	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	34.0	0	SC	0	22.931	0	34.692	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	35.0	0	SC	0	22.931	0	34.692	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	36.0	0	SC	0	22.931	0	34.694	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	37.0	0	SC	0	22.931	0	34.693	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	38.0	0	SC	0	22.931	0	34.693	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	39.0	0	SC	0	22.931	0	34.693	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	40.0	0	SC	0	22.932	0	34.693	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	41.0	0	SC	0	22.932	0	34.693	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	42.0	0	SC	0	22.932	0	34.693	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	43.0	0	SC	0	22.932	0	34.694	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	44.0	0	SC	0	22.932	0	34.694	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	45.0	0	SC	0	22.932	0	34.694	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	46.0	0	SC	0	22.932	0	34.694	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	47.0	0	SC	0	22.932	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	48.0	0	SC	0	22.932	0	34.694	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	49.0	0	SC	0	22.932	0	34.694	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	50.0	0	SC	0	22.932	0	34.694	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	51.0	0	SC	0	22.932	0	34.694	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	52.0	0	SC	0	22.932	0	34.694	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	53.0	0	SC	0	22.933	0	34.694	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	54.0	0	SC	0	22.932	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	55.0	0	SC	0	22.933	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	56.0	0	SC	0	22.932	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	57.0	0	SC	0	22.932	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	58.0	0	SC	0	22.932	0	34.696	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	59.0	0	SC	0	22.933	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	60.0	0	SC	0	22.933	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	61.0	0	SC	0	22.933	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	62.0	0	SC	0	22.933	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	63.0	0	SC	0	22.934	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	64.0	0	SC	0	22.934	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	65.0	0	SC	0	22.934	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	66.0	0	SC	0	22.934	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	67.0	0	SC	0	22.934	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	68.0	0	SC	0	22.934	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	69.0	0	SC	0	22.935	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	70.0	0	SC	0	22.936	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	71.0	0	SC	0	22.936	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	72.0	0	SC	0	22.935	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	73.0	0	SC	0	22.935	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	74.0	0	SC	0	22.935	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	75.0	0	SC	0	22.936	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	76.0	0	SC	0	22.937	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	77.0	0	SC	0	22.937	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	78.0	0	SC	0	22.938	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	79.0	0	SC	0	22.938	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	80.0	0	SC	0	22.937	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	81.0	0	SC	0	22.935	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	82.0	0	SC	0	22.934	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	83.0	0	SC	0	22.935	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	84.0	0	SC	0	22.935	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	85.0	0	SC	0	22.935	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	86.0	0	SC	0	22.935	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	87.0	0	SC	0	22.936	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	88.0	0	SC	0	22.936	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	89.0	0	SC	0	22.937	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	90.0	0	SC	0	22.935	0	34.696	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	91.0	0	SC	0	22.935	0	34.696	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	92.0	0	SC	0	22.935	0	34.696	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	93.0	0	SC	0	22.935	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	94.0	0	SC	0	22.936	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	95.0	0	SC	0	22.937	0	34.696	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	96.0	0	SC	0	22.937	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	97.0	0	SC	0	22.937	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	98.0	0	SC	0	22.934	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	99.0	0	SC	0	22.930	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	100.0	0	SC	0	22.930	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	101.0	0	SC	0	22.929	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	102.0	0	SC	0	22.930	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	103.0	0	SC	0	22.931	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	104.0	0	SC	0	22.932	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	105.0	0	SC	0	22.932	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	106.0	0	SC	0	22.933	0	34.696	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	107.0	0	SC	0	22.932	0	34.696	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	108.0	0	SC	0	22.932	0	34.696	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	109.0	0	SC	0	22.931	0	34.696	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	110.0	0	SC	0	22.931	0	34.696	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	111.0	0	SC	0	22.932	0	34.697	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	112.0	0	SC	0	22.933	0	34.696	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	113.0	0	SC	0	22.935	0	34.696	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	114.0	0	SC	0	22.934	0	34.696	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	115.0	0	SC	0	22.935	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	116.0	0	SC	0	22.937	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	117.0	0	SC	0	22.937	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	118.0	0	SC	0	22.938	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	119.0	0	SC	0	22.938	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	120.0	0	SC	0	22.938	0	34.695	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	121.0	0	SC	0	22.937	0	34.696	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	122.0	0	SC	0	22.935	0	34.698	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	123.0	0	SC	0	22.935	0	34.697	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	124.0	0	SC	0	22.935	0	34.697	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	125.0	0	SC	0	22.933	0	34.697	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	126.0	0	SC	0	22.932	0	34.697	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	127.0	0	SC	0	22.929	0	34.698	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	128.0	0	SC	0	22.922	0	34.697	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	129.0	0	SC	0	22.919	0	34.697	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	130.0	0	SC	0	22.913	0	34.697	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	131.0	0	SC	0	22.890	0	34.696	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	132.0	0	SC	0	22.860	0	34.696	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	133.0	0	SC	0	22.813	0	34.699	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	134.0	0	SC	0	22.571	0	34.713	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	135.0	0	SC	0	22.353	0	34.743	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	136.0	0	SC	0	22.170	0	34.770	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	137.0	0	SC	0	22.018	0	34.787	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	138.0	0	SC	0	21.898	0	34.792	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	139.0	0	SC	0	21.810	0	34.800	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	140.0	0	SC	0	21.658	0	34.804	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	141.0	0	SC	0	21.588	0	34.807	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	142.0	0	SC	0	21.501	0	34.809	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	143.0	0	SC	0	21.443	0	34.809	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	144.0	0	SC	0	21.393	0	34.813	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	145.0	0	SC	0	21.345	0	34.816	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	146.0	0	SC	0	21.252	0	34.823	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	147.0	0	SC	0	21.160	0	34.841	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	148.0	0	SC	0	21.103	0	34.849	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	149.0	0	SC	0	21.061	0	34.849	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	150.0	0	SC	0	21.040	0	34.849	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	151.0	0	SC	0	21.024	0	34.850	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	152.0	0	SC	0	20.996	0	34.850	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	153.0	0	SC	0	20.967	0	34.848	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	154.0	0	SC	0	20.952	0	34.846	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	155.0	0	SC	0	20.934	0	34.848	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	156.0	0	SC	0	20.906	0	34.848	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	157.0	0	SC	0	20.843	0	34.848	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	158.0	0	SC	0	20.777	0	34.854	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	159.0	0	SC	0	20.704	0	34.855	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	160.0	0	SC	0	20.650	0	34.855	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	161.0	0	SC	0	20.612	0	34.855	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	162.0	0	SC	0	20.589	0	34.851	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	163.0	0	SC	0	20.573	0	34.849	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	164.0	0	SC	0	20.563	0	34.847	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	165.0	0	SC	0	20.554	0	34.844	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	166.0	0	SC	0	20.532	0	34.839	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	167.0	0	SC	0	20.498	0	34.839	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	168.0	0	SC	0	20.456	0	34.839	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	169.0	0	SC	0	20.400	0	34.846	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	170.0	0	SC	0	20.377	0	34.845	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	171.0	0	SC	0	20.362	0	34.845	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	172.0	0	SC	0	20.350	0	34.843	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	173.0	0	SC	0	20.337	0	34.842	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	174.0	0	SC	0	20.322	0	34.842	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	175.0	0	SC	0	20.308	0	34.842	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	176.0	0	SC	0	20.292	0	34.841	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	177.0	0	SC	0	20.276	0	34.840	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	178.0	0	SC	0	20.266	0	34.840	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	179.0	0	SC	0	20.238	0	34.834	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	180.0	0	SC	0	20.191	0	34.834	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	181.0	0	SC	0	20.130	0	34.835	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	182.0	0	SC	0	20.096	0	34.835	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	183.0	0	SC	0	20.066	0	34.834	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	184.0	0	SC	0	20.038	0	34.834	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	185.0	0	SC	0	20.021	0	34.831	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	186.0	0	SC	0	20.013	0	34.827	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	187.0	0	SC	0	19.996	0	34.827	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	188.0	0	SC	0	19.972	0	34.827	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	189.0	0	SC	0	19.946	0	34.829	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	190.0	0	SC	0	19.913	0	34.831	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	191.0	0	SC	0	19.877	0	34.831	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	192.0	0	SC	0	19.831	0	34.832	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	193.0	0	SC	0	19.817	0	34.832	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	194.0	0	SC	0	19.762	0	34.829	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	195.0	0	SC	0	19.738	0	34.826	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	196.0	0	SC	0	19.717	0	34.822	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	197.0	0	SC	0	19.692	0	34.816	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	198.0	0	SC	0	19.659	0	34.815	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	199.0	0	SC	0	19.620	0	34.815	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	200.0	0	SC	0	19.587	0	34.819	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	201.0	0	SC	0	19.558	0	34.821	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	202.0	0	SC	0	19.540	0	34.821	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	203.0	0	SC	0	19.523	0	34.821	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	204.0	0	SC	0	19.507	0	34.820	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	205.0	0	SC	0	19.489	0	34.818	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	206.0	0	SC	0	19.472	0	34.816	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	207.0	0	SC	0	19.452	0	34.815	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	208.0	0	SC	0	19.428	0	34.815	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	209.0	0	SC	0	19.391	0	34.815	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	210.0	0	SC	0	19.342	0	34.817	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	211.0	0	SC	0	19.303	0	34.818	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	212.0	0	SC	0	19.277	0	34.818	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	213.0	0	SC	0	19.262	0	34.818	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	214.0	0	SC	0	19.250	0	34.814	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	215.0	0	SC	0	19.222	0	34.813	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	216.0	0	SC	0	19.200	0	34.811	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	217.0	0	SC	0	19.172	0	34.812	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	218.0	0	SC	0	19.140	0	34.812	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	219.0	0	SC	0	19.114	0	34.811	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	220.0	0	SC	0	19.090	0	34.809	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	221.0	0	SC	0	19.076	0	34.812	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	222.0	0	SC	0	19.053	0	34.812	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	223.0	0	SC	0	19.026	0	34.809	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	224.0	0	SC	0	19.002	0	34.809	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	225.0	0	SC	0	18.965	0	34.809	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	226.0	0	SC	0	18.935	0	34.809	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	227.0	0	SC	0	18.916	0	34.809	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	228.0	0	SC	0	18.896	0	34.809	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	229.0	0	SC	0	18.875	0	34.814	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	230.0	0	SC	0	18.849	0	34.813	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	231.0	0	SC	0	18.824	0	34.814	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	232.0	0	SC	0	18.805	0	34.814	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	233.0	0	SC	0	18.792	0	34.814	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	234.0	0	SC	0	18.785	0	34.815	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	235.0	0	SC	0	18.784	0	34.813	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	236.0	0	SC	0	18.782	0	34.813	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	237.0	0	SC	0	18.781	0	34.813	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	238.0	0	SC	0	18.782	0	34.813	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	239.0	0	SC	0	18.782	0	34.814	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	240.0	0	SC	0	18.782	0	34.813	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	241.0	0	SC	0	18.782	0	34.813	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	242.0	0	SC	0	18.779	0	34.812	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	243.0	0	SC	0	18.768	0	34.812	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	244.0	0	SC	0	18.740	0	34.811	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	245.0	0	SC	0	18.712	0	34.810	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	246.0	0	SC	0	18.688	0	34.809	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	247.0	0	SC	0	18.653	0	34.800	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	248.0	0	SC	0	18.580	0	34.800	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	249.0	0	SC	0	18.513	0	34.800	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	250.0	0	SC	0	18.439	0	34.800	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	251.0	0	SC	0	18.414	0	34.800	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	252.0	0	SC	0	18.396	0	34.800	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	253.0	0	SC	0	18.380	0	34.800	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	254.0	0	SC	0	18.357	0	34.800	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	255.0	0	SC	0	18.335	0	34.800	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	256.0	0	SC	0	18.315	0	34.801	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	257.0	0	SC	0	18.295	0	34.799	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	258.0	0	SC	0	18.278	0	34.798	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	259.0	0	SC	0	18.269	0	34.799	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	260.0	0	SC	0	18.264	0	34.798	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	261.0	0	SC	0	18.262	0	34.798	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	262.0	0	SC	0	18.261	0	34.797	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	263.0	0	SC	0	18.261	0	34.797	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	264.0	0	SC	0	18.256	0	34.795	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	265.0	0	SC	0	18.249	0	34.794	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	266.0	0	SC	0	18.233	0	34.793	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	267.0	0	SC	0	18.216	0	34.793	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	268.0	0	SC	0	18.197	0	34.794	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	269.0	0	SC	0	18.178	0	34.793	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	270.0	0	SC	0	18.163	0	34.793	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	271.0	0	SC	0	18.157	0	34.793	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	272.0	0	SC	0	18.140	0	34.795	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	273.0	0	SC	0	18.126	0	34.793	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	274.0	0	SC	0	18.123	0	34.793	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	275.0	0	SC	0	18.121	0	34.794	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	276.0	0	SC	0	18.119	0	34.794	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	277.0	0	SC	0	18.118	0	34.794	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	278.0	0	SC	0	18.118	0	34.794	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	279.0	0	SC	0	18.116	0	34.795	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	280.0	0	SC	0	18.094	0	34.788	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	281.0	0	SC	0	18.023	0	34.787	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	282.0	0	SC	0	17.967	0	34.782	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	283.0	0	SC	0	17.933	0	34.783	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	284.0	0	SC	0	17.898	0	34.782	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	285.0	0	SC	0	17.863	0	34.780	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	286.0	0	SC	0	17.839	0	34.776	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	287.0	0	SC	0	17.837	0	34.775	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	288.0	0	SC	0	17.828	0	34.774	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	289.0	0	SC	0	17.816	0	34.772	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	290.0	0	SC	0	17.803	0	34.774	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	291.0	0	SC	0	17.779	0	34.773	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	292.0	0	SC	0	17.754	0	34.774	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	293.0	0	SC	0	17.724	0	34.774	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	294.0	0	SC	0	17.693	0	34.774	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	295.0	0	SC	0	17.668	0	34.773	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	296.0	0	SC	0	17.657	0	34.771	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	297.0	0	SC	0	17.644	0	34.768	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	298.0	0	SC	0	17.635	0	34.768	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	299.0	0	SC	0	17.625	0	34.768	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	300.0	0	SC	0	17.616	0	34.768	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	301.0	0	SC	0	17.608	0	34.768	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	302.0	0	SC	0	17.601	0	34.768	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	303.0	0	SC	0	17.588	0	34.766	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	304.0	0	SC	0	17.575	0	34.766	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	305.0	0	SC	0	17.560	0	34.766	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	306.0	0	SC	0	17.529	0	34.767	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	307.0	0	SC	0	17.480	0	34.766	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	308.0	0	SC	0	17.448	0	34.766	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	309.0	0	SC	0	17.426	0	34.762	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	310.0	0	SC	0	17.395	0	34.763	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	311.0	0	SC	0	17.371	0	34.762	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	312.0	0	SC	0	17.355	0	34.763	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	313.0	0	SC	0	17.342	0	34.763	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	314.0	0	SC	0	17.338	0	34.763	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	315.0	0	SC	0	17.332	0	34.763	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	316.0	0	SC	0	17.324	0	34.763	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	317.0	0	SC	0	17.318	0	34.763	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	318.0	0	SC	0	17.314	0	34.763	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	319.0	0	SC	0	17.305	0	34.763	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	320.0	0	SC	0	17.297	0	34.763	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	321.0	0	SC	0	17.289	0	34.763	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	322.0	0	SC	0	17.279	0	34.763	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	323.0	0	SC	0	17.266	0	34.761	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	324.0	0	SC	0	17.252	0	34.761	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	325.0	0	SC	0	17.241	0	34.760	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	326.0	0	SC	0	17.227	0	34.756	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	327.0	0	SC	0	17.194	0	34.756	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	328.0	0	SC	0	17.165	0	34.755	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	329.0	0	SC	0	17.140	0	34.756	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	330.0	0	SC	0	17.105	0	34.751	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	331.0	0	SC	0	17.062	0	34.749	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	332.0	0	SC	0	17.010	0	34.749	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	333.0	0	SC	0	16.992	0	34.749	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	334.0	0	SC	0	16.986	0	34.749	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	335.0	0	SC	0	16.981	0	34.749	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	336.0	0	SC	0	16.976	0	34.750	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	337.0	0	SC	0	16.972	0	34.750	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	338.0	0	SC	0	16.966	0	34.750	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	339.0	0	SC	0	16.959	0	34.750	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	340.0	0	SC	0	16.951	0	34.750	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	341.0	0	SC	0	16.941	0	34.750	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	342.0	0	SC	0	16.929	0	34.750	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	343.0	0	SC	0	16.917	0	34.749	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	344.0	0	SC	0	16.898	0	34.745	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	345.0	0	SC	0	16.860	0	34.745	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	346.0	0	SC	0	16.820	0	34.740	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	347.0	0	SC	0	16.791	0	34.741	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	348.0	0	SC	0	16.749	0	34.738	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	349.0	0	SC	0	16.695	0	34.738	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	350.0	0	SC	0	16.647	0	34.736	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	351.0	0	SC	0	16.604	0	34.735	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	352.0	0	SC	0	16.577	0	34.731	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	353.0	0	SC	0	16.565	0	34.731	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	354.0	0	SC	0	16.554	0	34.730	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	355.0	0	SC	0	16.542	0	34.728	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	356.0	0	SC	0	16.531	0	34.727	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	357.0	0	SC	0	16.508	0	34.726	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	358.0	0	SC	0	16.487	0	34.724	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	359.0	0	SC	0	16.477	0	34.724	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	360.0	0	SC	0	16.468	0	34.724	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	361.0	0	SC	0	16.452	0	34.724	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	362.0	0	SC	0	16.409	0	34.721	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	363.0	0	SC	0	16.375	0	34.720	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	364.0	0	SC	0	16.349	0	34.719	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	365.0	0	SC	0	16.339	0	34.719	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	366.0	0	SC	0	16.333	0	34.719	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	367.0	0	SC	0	16.329	0	34.718	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	368.0	0	SC	0	16.326	0	34.718	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	369.0	0	SC	0	16.326	0	34.715	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	370.0	0	SC	0	16.323	0	34.715	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	371.0	0	SC	0	16.318	0	34.715	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	372.0	0	SC	0	16.303	0	34.713	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	373.0	0	SC	0	16.293	0	34.713	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	374.0	0	SC	0	16.276	0	34.711	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	375.0	0	SC	0	16.249	0	34.702	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	376.0	0	SC	0	16.209	0	34.696	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	377.0	0	SC	0	16.152	0	34.694	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	378.0	0	SC	0	16.079	0	34.694	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	379.0	0	SC	0	16.046	0	34.694	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	380.0	0	SC	0	16.026	0	34.688	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	381.0	0	SC	0	15.999	0	34.684	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	382.0	0	SC	0	15.948	0	34.685	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	383.0	0	SC	0	15.904	0	34.683	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	384.0	0	SC	0	15.884	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	385.0	0	SC	0	15.869	0	34.675	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	386.0	0	SC	0	15.860	0	34.673	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	387.0	0	SC	0	15.852	0	34.669	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	388.0	0	SC	0	15.848	0	34.668	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	389.0	0	SC	0	15.840	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	390.0	0	SC	0	15.831	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	391.0	0	SC	0	15.820	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	392.0	0	SC	0	15.810	0	34.663	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	393.0	0	SC	0	15.799	0	34.663	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	394.0	0	SC	0	15.785	0	34.661	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	395.0	0	SC	0	15.768	0	34.661	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	396.0	0	SC	0	15.729	0	34.661	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	397.0	0	SC	0	15.697	0	34.661	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	398.0	0	SC	0	15.680	0	34.661	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	399.0	0	SC	0	15.647	0	34.651	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	400.0	0	SC	0	15.617	0	34.651	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	401.0	0	SC	0	15.602	0	34.651	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	402.0	0	SC	0	15.593	0	34.649	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	403.0	0	SC	0	15.585	0	34.648	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	404.0	0	SC	0	15.577	0	34.646	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	405.0	0	SC	0	15.569	0	34.647	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	406.0	0	SC	0	15.561	0	34.645	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	407.0	0	SC	0	15.555	0	34.645	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	408.0	0	SC	0	15.548	0	34.645	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	409.0	0	SC	0	15.538	0	34.645	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	410.0	0	SC	0	15.530	0	34.646	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	411.0	0	SC	0	15.525	0	34.645	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	412.0	0	SC	0	15.515	0	34.645	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	413.0	0	SC	0	15.510	0	34.644	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	414.0	0	SC	0	15.506	0	34.644	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	415.0	0	SC	0	15.504	0	34.642	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	416.0	0	SC	0	15.501	0	34.642	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	417.0	0	SC	0	15.495	0	34.642	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	418.0	0	SC	0	15.476	0	34.642	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	419.0	0	SC	0	15.431	0	34.637	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	420.0	0	SC	0	15.367	0	34.637	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	421.0	0	SC	0	15.300	0	34.637	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	422.0	0	SC	0	15.264	0	34.636	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	423.0	0	SC	0	15.242	0	34.634	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	424.0	0	SC	0	15.226	0	34.629	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	425.0	0	SC	0	15.205	0	34.618	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	426.0	0	SC	0	15.166	0	34.592	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	427.0	0	SC	0	15.075	0	34.592	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	428.0	0	SC	0	14.981	0	34.592	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	429.0	0	SC	0	14.884	0	34.604	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	430.0	0	SC	0	14.843	0	34.604	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	431.0	0	SC	0	14.810	0	34.604	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	432.0	0	SC	0	14.775	0	34.599	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	433.0	0	SC	0	14.750	0	34.599	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	434.0	0	SC	0	14.739	0	34.597	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	435.0	0	SC	0	14.716	0	34.592	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	436.0	0	SC	0	14.667	0	34.591	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	437.0	0	SC	0	14.635	0	34.587	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	438.0	0	SC	0	14.620	0	34.587	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	439.0	0	SC	0	14.609	0	34.586	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	440.0	0	SC	0	14.597	0	34.586	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	441.0	0	SC	0	14.585	0	34.585	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	442.0	0	SC	0	14.567	0	34.583	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	443.0	0	SC	0	14.541	0	34.581	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	444.0	0	SC	0	14.506	0	34.581	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	445.0	0	SC	0	14.454	0	34.581	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	446.0	0	SC	0	14.426	0	34.578	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	447.0	0	SC	0	14.404	0	34.574	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	448.0	0	SC	0	14.373	0	34.566	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	449.0	0	SC	0	14.336	0	34.563	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	450.0	0	SC	0	14.290	0	34.563	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	451.0	0	SC	0	14.253	0	34.559	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	452.0	0	SC	0	14.226	0	34.559	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	453.0	0	SC	0	14.212	0	34.557	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	454.0	0	SC	0	14.200	0	34.556	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	455.0	0	SC	0	14.185	0	34.555	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	456.0	0	SC	0	14.166	0	34.554	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	457.0	0	SC	0	14.147	0	34.554	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	458.0	0	SC	0	14.127	0	34.554	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	459.0	0	SC	0	14.121	0	34.553	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	460.0	0	SC	0	14.117	0	34.553	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	461.0	0	SC	0	14.113	0	34.551	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	462.0	0	SC	0	14.107	0	34.551	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	463.0	0	SC	0	14.101	0	34.552	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	464.0	0	SC	0	14.091	0	34.549	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	465.0	0	SC	0	14.077	0	34.547	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	466.0	0	SC	0	14.052	0	34.536	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	467.0	0	SC	0	13.985	0	34.536	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	468.0	0	SC	0	13.910	0	34.536	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	469.0	0	SC	0	13.825	0	34.530	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	470.0	0	SC	0	13.757	0	34.530	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	471.0	0	SC	0	13.719	0	34.530	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	472.0	0	SC	0	13.699	0	34.523	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	473.0	0	SC	0	13.686	0	34.521	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	474.0	0	SC	0	13.676	0	34.519	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	475.0	0	SC	0	13.661	0	34.519	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	476.0	0	SC	0	13.646	0	34.519	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	477.0	0	SC	0	13.635	0	34.517	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	478.0	0	SC	0	13.625	0	34.516	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	479.0	0	SC	0	13.613	0	34.515	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	480.0	0	SC	0	13.601	0	34.513	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	481.0	0	SC	0	13.592	0	34.511	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	482.0	0	SC	0	13.570	0	34.509	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	483.0	0	SC	0	13.539	0	34.509	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	484.0	0	SC	0	13.498	0	34.509	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	485.0	0	SC	0	13.471	0	34.505	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	486.0	0	SC	0	13.445	0	34.502	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	487.0	0	SC	0	13.411	0	34.500	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	488.0	0	SC	0	13.387	0	34.499	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	489.0	0	SC	0	13.369	0	34.499	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	490.0	0	SC	0	13.356	0	34.497	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	491.0	0	SC	0	13.344	0	34.495	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	492.0	0	SC	0	13.326	0	34.494	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	493.0	0	SC	0	13.314	0	34.493	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	494.0	0	SC	0	13.303	0	34.492	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	495.0	0	SC	0	13.291	0	34.491	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	496.0	0	SC	0	13.257	0	34.489	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	497.0	0	SC	0	13.180	0	34.487	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	498.0	0	SC	0	13.174	0	34.487	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	499.0	0	SC	0	13.170	0	34.487	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	500.0	0	SC	0	13.165	0	34.486	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	501.0	0	SC	0	13.153	0	34.484	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	502.0	0	SC	0	13.133	0	34.482	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	503.0	0	SC	0	13.116	0	34.482	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	504.0	0	SC	0	13.087	0	34.482	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	505.0	0	SC	0	13.067	0	34.480	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	506.0	0	SC	0	13.058	0	34.478	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	507.0	0	SC	0	13.049	0	34.478	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	508.0	0	SC	0	13.038	0	34.476	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	509.0	0	SC	0	13.019	0	34.473	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	510.0	0	SC	0	12.997	0	34.472	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	511.0	0	SC	0	12.961	0	34.468	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	512.0	0	SC	0	12.914	0	34.462	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	513.0	0	SC	0	12.855	0	34.458	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	514.0	0	SC	0	12.809	0	34.457	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	515.0	0	SC	0	12.764	0	34.456	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	516.0	0	SC	0	12.696	0	34.446	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	517.0	0	SC	0	12.658	0	34.445	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	518.0	0	SC	0	12.622	0	34.445	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	519.0	0	SC	0	12.590	0	34.444	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	520.0	0	SC	0	12.564	0	34.444	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	521.0	0	SC	0	12.540	0	34.443	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	522.0	0	SC	0	12.517	0	34.442	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	523.0	0	SC	0	12.486	0	34.441	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	524.0	0	SC	0	12.461	0	34.437	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	525.0	0	SC	0	12.422	0	34.437	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	526.0	0	SC	0	12.397	0	34.437	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	527.0	0	SC	0	12.389	0	34.436	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	528.0	0	SC	0	12.383	0	34.435	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	529.0	0	SC	0	12.380	0	34.432	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	530.0	0	SC	0	12.377	0	34.431	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	531.0	0	SC	0	12.373	0	34.429	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	532.0	0	SC	0	12.365	0	34.429	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	533.0	0	SC	0	12.353	0	34.428	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	534.0	0	SC	0	12.343	0	34.428	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	535.0	0	SC	0	12.336	0	34.426	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	536.0	0	SC	0	12.318	0	34.426	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	537.0	0	SC	0	12.304	0	34.423	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	538.0	0	SC	0	12.286	0	34.420	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	539.0	0	SC	0	12.251	0	34.417	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	540.0	0	SC	0	12.215	0	34.414	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	541.0	0	SC	0	12.174	0	34.413	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	542.0	0	SC	0	12.133	0	34.413	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	543.0	0	SC	0	12.097	0	34.413	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	544.0	0	SC	0	12.065	0	34.412	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	545.0	0	SC	0	12.051	0	34.401	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	546.0	0	SC	0	12.019	0	34.400	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	547.0	0	SC	0	11.976	0	34.392	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	548.0	0	SC	0	11.900	0	34.393	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	549.0	0	SC	0	11.811	0	34.389	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	550.0	0	SC	0	11.732	0	34.386	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	551.0	0	SC	0	11.700	0	34.386	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	552.0	0	SC	0	11.673	0	34.383	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	553.0	0	SC	0	11.648	0	34.380	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	554.0	0	SC	0	11.624	0	34.378	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	555.0	0	SC	0	11.585	0	34.372	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	556.0	0	SC	0	11.507	0	34.368	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	557.0	0	SC	0	11.428	0	34.364	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	558.0	0	SC	0	11.381	0	34.364	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	559.0	0	SC	0	11.337	0	34.360	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	560.0	0	SC	0	11.310	0	34.361	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	561.0	0	SC	0	11.290	0	34.361	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	562.0	0	SC	0	11.270	0	34.361	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	563.0	0	SC	0	11.253	0	34.360	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	564.0	0	SC	0	11.236	0	34.354	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	565.0	0	SC	0	11.197	0	34.351	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	566.0	0	SC	0	11.118	0	34.350	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	567.0	0	SC	0	11.092	0	34.349	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	568.0	0	SC	0	11.078	0	34.350	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	569.0	0	SC	0	11.072	0	34.348	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	570.0	0	SC	0	11.065	0	34.347	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	571.0	0	SC	0	11.050	0	34.347	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	572.0	0	SC	0	11.021	0	34.346	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	573.0	0	SC	0	10.990	0	34.346	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	574.0	0	SC	0	10.959	0	34.342	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	575.0	0	SC	0	10.926	0	34.340	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	576.0	0	SC	0	10.897	0	34.339	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	577.0	0	SC	0	10.888	0	34.328	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	578.0	0	SC	0	10.865	0	34.328	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	579.0	0	SC	0	10.842	0	34.328	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	580.0	0	SC	0	10.817	0	34.329	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	581.0	0	SC	0	10.790	0	34.331	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	582.0	0	SC	0	10.766	0	34.331	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	583.0	0	SC	0	10.750	0	34.332	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	584.0	0	SC	0	10.735	0	34.331	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	585.0	0	SC	0	10.704	0	34.329	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	586.0	0	SC	0	10.671	0	34.328	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	587.0	0	SC	0	10.655	0	34.328	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	588.0	0	SC	0	10.653	0	34.322	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	589.0	0	SC	0	10.638	0	34.319	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	590.0	0	SC	0	10.623	0	34.315	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	591.0	0	SC	0	10.596	0	34.307	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	592.0	0	SC	0	10.565	0	34.308	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	593.0	0	SC	0	10.536	0	34.308	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	594.0	0	SC	0	10.509	0	34.311	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	595.0	0	SC	0	10.483	0	34.318	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	596.0	0	SC	0	10.463	0	34.318	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	597.0	0	SC	0	10.445	0	34.319	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	598.0	0	SC	0	10.434	0	34.317	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	599.0	0	SC	0	10.429	0	34.316	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	600.0	0	SC	0	10.426	0	34.312	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	601.0	0	SC	0	10.417	0	34.312	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	602.0	0	SC	0	10.390	0	34.312	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	603.0	0	SC	0	10.363	0	34.311	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	604.0	0	SC	0	10.348	0	34.310	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	605.0	0	SC	0	10.336	0	34.307	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	606.0	0	SC	0	10.317	0	34.304	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	607.0	0	SC	0	10.296	0	34.304	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	608.0	0	SC	0	10.277	0	34.305	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	609.0	0	SC	0	10.251	0	34.304	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	610.0	0	SC	0	10.231	0	34.303	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	611.0	0	SC	0	10.202	0	34.301	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	612.0	0	SC	0	10.184	0	34.302	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	613.0	0	SC	0	10.172	0	34.298	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	614.0	0	SC	0	10.160	0	34.295	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	615.0	0	SC	0	10.146	0	34.294	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	616.0	0	SC	0	10.131	0	34.293	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	617.0	0	SC	0	10.114	0	34.289	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	618.0	0	SC	0	10.096	0	34.289	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	619.0	0	SC	0	10.076	0	34.289	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	620.0	0	SC	0	10.057	0	34.286	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	621.0	0	SC	0	10.047	0	34.286	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	622.0	0	SC	0	10.034	0	34.284	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	623.0	0	SC	0	10.007	0	34.282	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	624.0	0	SC	0	9.981	0	34.282	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	625.0	0	SC	0	9.957	0	34.277	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	626.0	0	SC	0	9.876	0	34.269	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	627.0	0	SC	0	9.796	0	34.269	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	628.0	0	SC	0	9.734	0	34.269	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	629.0	0	SC	0	9.699	0	34.269	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	630.0	0	SC	0	9.674	0	34.270	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	631.0	0	SC	0	9.659	0	34.263	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	632.0	0	SC	0	9.634	0	34.259	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	633.0	0	SC	0	9.592	0	34.258	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	634.0	0	SC	0	9.555	0	34.258	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	635.0	0	SC	0	9.521	0	34.274	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	636.0	0	SC	0	9.485	0	34.274	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	637.0	0	SC	0	9.448	0	34.274	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	638.0	0	SC	0	9.411	0	34.274	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	639.0	0	SC	0	9.385	0	34.274	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	640.0	0	SC	0	9.347	0	34.272	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	641.0	0	SC	0	9.309	0	34.272	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	642.0	0	SC	0	9.270	0	34.270	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	643.0	0	SC	0	9.215	0	34.271	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	644.0	0	SC	0	9.154	0	34.271	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	645.0	0	SC	0	9.105	0	34.270	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	646.0	0	SC	0	9.087	0	34.271	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	647.0	0	SC	0	9.079	0	34.267	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	648.0	0	SC	0	9.067	0	34.264	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	649.0	0	SC	0	9.050	0	34.263	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	650.0	0	SC	0	9.021	0	34.260	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	651.0	0	SC	0	8.985	0	34.261	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	652.0	0	SC	0	8.948	0	34.256	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	653.0	0	SC	0	8.917	0	34.261	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	654.0	0	SC	0	8.888	0	34.261	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	655.0	0	SC	0	8.857	0	34.256	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	656.0	0	SC	0	8.842	0	34.253	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	657.0	0	SC	0	8.818	0	34.252	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	658.0	0	SC	0	8.775	0	34.241	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	659.0	0	SC	0	8.728	0	34.239	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	660.0	0	SC	0	8.693	0	34.234	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	661.0	0	SC	0	8.639	0	34.231	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	662.0	0	SC	0	8.584	0	34.231	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	663.0	0	SC	0	8.531	0	34.232	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	664.0	0	SC	0	8.484	0	34.231	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	665.0	0	SC	0	8.459	0	34.232	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	666.0	0	SC	0	8.421	0	34.225	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	667.0	0	SC	0	8.372	0	34.224	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	668.0	0	SC	0	8.338	0	34.225	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	669.0	0	SC	0	8.305	0	34.221	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	670.0	0	SC	0	8.268	0	34.220	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	671.0	0	SC	0	8.208	0	34.219	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	672.0	0	SC	0	8.133	0	34.217	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	673.0	0	SC	0	8.072	0	34.216	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	674.0	0	SC	0	8.036	0	34.216	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	675.0	0	SC	0	8.016	0	34.213	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	676.0	0	SC	0	8.001	0	34.212	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	677.0	0	SC	0	7.987	0	34.210	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	678.0	0	SC	0	7.970	0	34.209	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	679.0	0	SC	0	7.955	0	34.209	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	680.0	0	SC	0	7.938	0	34.208	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	681.0	0	SC	0	7.916	0	34.209	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	682.0	0	SC	0	7.890	0	34.209	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	683.0	0	SC	0	7.863	0	34.211	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	684.0	0	SC	0	7.852	0	34.213	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	685.0	0	SC	0	7.834	0	34.214	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	686.0	0	SC	0	7.812	0	34.217	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	687.0	0	SC	0	7.796	0	34.217	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	688.0	0	SC	0	7.784	0	34.220	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	689.0	0	SC	0	7.768	0	34.221	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	690.0	0	SC	0	7.756	0	34.222	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	691.0	0	SC	0	7.748	0	34.223	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	692.0	0	SC	0	7.743	0	34.223	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	693.0	0	SC	0	7.734	0	34.223	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	694.0	0	SC	0	7.720	0	34.227	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	695.0	0	SC	0	7.710	0	34.226	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	696.0	0	SC	0	7.703	0	34.226	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	697.0	0	SC	0	7.700	0	34.227	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	698.0	0	SC	0	7.695	0	34.226	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	699.0	0	SC	0	7.688	0	34.226	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	700.0	0	SC	0	7.683	0	34.226	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	701.0	0	SC	0	7.680	0	34.225	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	702.0	0	SC	0	7.673	0	34.226	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	703.0	0	SC	0	7.663	0	34.231	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	704.0	0	SC	0	7.651	0	34.237	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	705.0	0	SC	0	7.649	0	34.236	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	706.0	0	SC	0	7.647	0	34.238	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	707.0	0	SC	0	7.645	0	34.237	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	708.0	0	SC	0	7.638	0	34.237	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	709.0	0	SC	0	7.622	0	34.237	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	710.0	0	SC	0	7.598	0	34.238	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	711.0	0	SC	0	7.577	0	34.237	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	712.0	0	SC	0	7.564	0	34.237	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	713.0	0	SC	0	7.539	0	34.237	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	714.0	0	SC	0	7.502	0	34.236	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	715.0	0	SC	0	7.440	0	34.237	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	716.0	0	SC	0	7.395	0	34.241	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	717.0	0	SC	0	7.379	0	34.241	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	718.0	0	SC	0	7.367	0	34.240	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	719.0	0	SC	0	7.359	0	34.240	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	720.0	0	SC	0	7.324	0	34.238	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	721.0	0	SC	0	7.278	0	34.236	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	722.0	0	SC	0	7.240	0	34.234	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	723.0	0	SC	0	7.217	0	34.235	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	724.0	0	SC	0	7.197	0	34.234	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	725.0	0	SC	0	7.173	0	34.231	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	726.0	0	SC	0	7.153	0	34.231	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	727.0	0	SC	0	7.111	0	34.236	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	728.0	0	SC	0	7.076	0	34.240	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	729.0	0	SC	0	7.075	0	34.242	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	730.0	0	SC	0	7.084	0	34.243	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	731.0	0	SC	0	7.089	0	34.244	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	732.0	0	SC	0	7.091	0	34.245	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	733.0	0	SC	0	7.090	0	34.247	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	734.0	0	SC	0	7.090	0	34.249	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	735.0	0	SC	0	7.090	0	34.252	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	736.0	0	SC	0	7.090	0	34.251	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	737.0	0	SC	0	7.088	0	34.253	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	738.0	0	SC	0	7.060	0	34.253	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	739.0	0	SC	0	7.044	0	34.252	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	740.0	0	SC	0	7.026	0	34.249	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	741.0	0	SC	0	6.998	0	34.247	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	742.0	0	SC	0	6.956	0	34.247	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	743.0	0	SC	0	6.906	0	34.245	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	744.0	0	SC	0	6.869	0	34.243	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	745.0	0	SC	0	6.848	0	34.244	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	746.0	0	SC	0	6.835	0	34.242	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	747.0	0	SC	0	6.819	0	34.241	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	748.0	0	SC	0	6.805	0	34.240	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	749.0	0	SC	0	6.799	0	34.240	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	750.0	0	SC	0	6.793	0	34.240	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	751.0	0	SC	0	6.787	0	34.240	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	752.0	0	SC	0	6.790	0	34.239	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	753.0	0	SC	0	6.778	0	34.238	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	754.0	0	SC	0	6.772	0	34.238	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	755.0	0	SC	0	6.769	0	34.237	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	756.0	0	SC	0	6.761	0	34.225	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	757.0	0	SC	0	6.741	0	34.225	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	758.0	0	SC	0	6.711	0	34.224	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	759.0	0	SC	0	6.662	0	34.226	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	760.0	0	SC	0	6.627	0	34.229	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	761.0	0	SC	0	6.605	0	34.233	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	762.0	0	SC	0	6.560	0	34.234	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	763.0	0	SC	0	6.506	0	34.229	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	764.0	0	SC	0	6.487	0	34.230	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	765.0	0	SC	0	6.484	0	34.229	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	766.0	0	SC	0	6.471	0	34.229	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	767.0	0	SC	0	6.459	0	34.230	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	768.0	0	SC	0	6.454	0	34.232	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	769.0	0	SC	0	6.450	0	34.236	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	770.0	0	SC	0	6.446	0	34.238	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	771.0	0	SC	0	6.441	0	34.240	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	772.0	0	SC	0	6.425	0	34.242	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	773.0	0	SC	0	6.409	0	34.242	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	774.0	0	SC	0	6.394	0	34.242	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	775.0	0	SC	0	6.382	0	34.244	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	776.0	0	SC	0	6.354	0	34.246	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	777.0	0	SC	0	6.323	0	34.250	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	778.0	0	SC	0	6.310	0	34.249	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	779.0	0	SC	0	6.297	0	34.249	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	780.0	0	SC	0	6.273	0	34.247	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	781.0	0	SC	0	6.237	0	34.247	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	782.0	0	SC	0	6.192	0	34.245	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	783.0	0	SC	0	6.148	0	34.245	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	784.0	0	SC	0	6.106	0	34.244	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	785.0	0	SC	0	6.064	0	34.245	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	786.0	0	SC	0	6.035	0	34.248	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	787.0	0	SC	0	6.008	0	34.248	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	788.0	0	SC	0	5.977	0	34.249	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	789.0	0	SC	0	5.947	0	34.246	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	790.0	0	SC	0	5.939	0	34.244	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	791.0	0	SC	0	5.921	0	34.244	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	792.0	0	SC	0	5.902	0	34.245	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	793.0	0	SC	0	5.875	0	34.248	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	794.0	0	SC	0	5.863	0	34.249	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	795.0	0	SC	0	5.851	0	34.253	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	796.0	0	SC	0	5.842	0	34.252	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	797.0	0	SC	0	5.833	0	34.253	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	798.0	0	SC	0	5.824	0	34.254	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	799.0	0	SC	0	5.817	0	34.255	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	800.0	0	SC	0	5.812	0	34.255	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	801.0	0	SC	0	5.806	0	34.256	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	802.0	0	SC	0	5.793	0	34.255	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	803.0	0	SC	0	5.779	0	34.257	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	804.0	0	SC	0	5.771	0	34.257	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	805.0	0	SC	0	5.767	0	34.257	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	806.0	0	SC	0	5.766	0	34.258	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	807.0	0	SC	0	5.766	0	34.257	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	808.0	0	SC	0	5.766	0	34.258	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	809.0	0	SC	0	5.765	0	34.257	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	810.0	0	SC	0	5.764	0	34.258	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	811.0	0	SC	0	5.761	0	34.257	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	812.0	0	SC	0	5.757	0	34.258	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	813.0	0	SC	0	5.754	0	34.260	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	814.0	0	SC	0	5.717	0	34.259	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	815.0	0	SC	0	5.704	0	34.260	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	816.0	0	SC	0	5.688	0	34.261	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	817.0	0	SC	0	5.668	0	34.260	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	818.0	0	SC	0	5.646	0	34.261	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	819.0	0	SC	0	5.628	0	34.261	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	820.0	0	SC	0	5.620	0	34.262	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	821.0	0	SC	0	5.616	0	34.262	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	822.0	0	SC	0	5.606	0	34.262	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	823.0	0	SC	0	5.599	0	34.263	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	824.0	0	SC	0	5.595	0	34.264	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	825.0	0	SC	0	5.590	0	34.263	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	826.0	0	SC	0	5.586	0	34.263	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	827.0	0	SC	0	5.579	0	34.264	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	828.0	0	SC	0	5.565	0	34.263	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	829.0	0	SC	0	5.558	0	34.262	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	830.0	0	SC	0	5.553	0	34.262	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	831.0	0	SC	0	5.545	0	34.261	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	832.0	0	SC	0	5.535	0	34.262	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	833.0	0	SC	0	5.521	0	34.262	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	834.0	0	SC	0	5.500	0	34.264	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	835.0	0	SC	0	5.478	0	34.264	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	836.0	0	SC	0	5.455	0	34.265	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	837.0	0	SC	0	5.434	0	34.265	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	838.0	0	SC	0	5.413	0	34.264	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	839.0	0	SC	0	5.389	0	34.264	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	840.0	0	SC	0	5.370	0	34.265	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	841.0	0	SC	0	5.357	0	34.265	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	842.0	0	SC	0	5.349	0	34.265	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	843.0	0	SC	0	5.340	0	34.265	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	844.0	0	SC	0	5.330	0	34.266	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	845.0	0	SC	0	5.323	0	34.266	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	846.0	0	SC	0	5.317	0	34.265	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	847.0	0	SC	0	5.312	0	34.264	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	848.0	0	SC	0	5.307	0	34.264	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	849.0	0	SC	0	5.303	0	34.265	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	850.0	0	SC	0	5.299	0	34.265	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	851.0	0	SC	0	5.295	0	34.264	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	852.0	0	SC	0	5.290	0	34.264	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	853.0	0	SC	0	5.285	0	34.264	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	854.0	0	SC	0	5.269	0	34.266	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	855.0	0	SC	0	5.252	0	34.270	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	856.0	0	SC	0	5.243	0	34.271	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	857.0	0	SC	0	5.227	0	34.271	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	858.0	0	SC	0	5.217	0	34.270	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	859.0	0	SC	0	5.209	0	34.271	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	860.0	0	SC	0	5.201	0	34.269	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	861.0	0	SC	0	5.192	0	34.270	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	862.0	0	SC	0	5.184	0	34.270	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	863.0	0	SC	0	5.177	0	34.269	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	864.0	0	SC	0	5.171	0	34.269	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	865.0	0	SC	0	5.165	0	34.269	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	866.0	0	SC	0	5.159	0	34.269	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	867.0	0	SC	0	5.153	0	34.270	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	868.0	0	SC	0	5.147	0	34.269	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	869.0	0	SC	0	5.143	0	34.269	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	870.0	0	SC	0	5.139	0	34.268	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	871.0	0	SC	0	5.130	0	34.266	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	872.0	0	SC	0	5.118	0	34.267	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	873.0	0	SC	0	5.101	0	34.266	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	874.0	0	SC	0	5.068	0	34.273	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	875.0	0	SC	0	5.037	0	34.275	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	876.0	0	SC	0	5.027	0	34.276	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	877.0	0	SC	0	5.017	0	34.275	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	878.0	0	SC	0	5.007	0	34.276	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	879.0	0	SC	0	4.998	0	34.275	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	880.0	0	SC	0	4.992	0	34.274	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	881.0	0	SC	0	4.988	0	34.273	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	882.0	0	SC	0	4.984	0	34.273	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	883.0	0	SC	0	4.983	0	34.273	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	884.0	0	SC	0	4.980	0	34.273	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	885.0	0	SC	0	4.975	0	34.272	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	886.0	0	SC	0	4.971	0	34.265	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	887.0	0	SC	0	4.967	0	34.265	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	888.0	0	SC	0	4.957	0	34.266	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	889.0	0	SC	0	4.946	0	34.265	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	890.0	0	SC	0	4.942	0	34.270	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	891.0	0	SC	0	4.938	0	34.274	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	892.0	0	SC	0	4.936	0	34.277	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	893.0	0	SC	0	4.937	0	34.278	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	894.0	0	SC	0	4.938	0	34.279	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	895.0	0	SC	0	4.936	0	34.278	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	896.0	0	SC	0	4.933	0	34.278	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	897.0	0	SC	0	4.931	0	34.279	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	898.0	0	SC	0	4.930	0	34.285	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	899.0	0	SC	0	4.929	0	34.292	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	900.0	0	SC	0	4.938	0	34.293	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	901.0	0	SC	0	4.947	0	34.294	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	902.0	0	SC	0	4.947	0	34.297	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	903.0	0	SC	0	4.940	0	34.301	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	904.0	0	SC	0	4.934	0	34.303	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	905.0	0	SC	0	4.928	0	34.303	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	906.0	0	SC	0	4.918	0	34.306	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	907.0	0	SC	0	4.911	0	34.308	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	908.0	0	SC	0	4.905	0	34.308	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	909.0	0	SC	0	4.901	0	34.308	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	910.0	0	SC	0	4.899	0	34.308	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	911.0	0	SC	0	4.898	0	34.309	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	912.0	0	SC	0	4.896	0	34.308	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	913.0	0	SC	0	4.896	0	34.309	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	914.0	0	SC	0	4.895	0	34.308	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	915.0	0	SC	0	4.895	0	34.309	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	916.0	0	SC	0	4.895	0	34.308	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	917.0	0	SC	0	4.893	0	34.309	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	918.0	0	SC	0	4.890	0	34.309	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	919.0	0	SC	0	4.883	0	34.310	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	920.0	0	SC	0	4.876	0	34.311	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	921.0	0	SC	0	4.868	0	34.312	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	922.0	0	SC	0	4.862	0	34.313	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	923.0	0	SC	0	4.858	0	34.313	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	924.0	0	SC	0	4.857	0	34.312	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	925.0	0	SC	0	4.857	0	34.313	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	926.0	0	SC	0	4.857	0	34.312	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	927.0	0	SC	0	4.856	0	34.312	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	928.0	0	SC	0	4.853	0	34.311	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	929.0	0	SC	0	4.836	0	34.310	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	930.0	0	SC	0	4.816	0	34.311	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	931.0	0	SC	0	4.809	0	34.311	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	932.0	0	SC	0	4.803	0	34.311	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	933.0	0	SC	0	4.794	0	34.310	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	934.0	0	SC	0	4.775	0	34.311	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	935.0	0	SC	0	4.741	0	34.310	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	936.0	0	SC	0	4.708	0	34.315	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	937.0	0	SC	0	4.687	0	34.316	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	938.0	0	SC	0	4.682	0	34.316	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	939.0	0	SC	0	4.686	0	34.315	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	940.0	0	SC	0	4.683	0	34.315	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	941.0	0	SC	0	4.672	0	34.316	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	942.0	0	SC	0	4.657	0	34.318	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	943.0	0	SC	0	4.648	0	34.318	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	944.0	0	SC	0	4.640	0	34.318	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	945.0	0	SC	0	4.630	0	34.320	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	946.0	0	SC	0	4.621	0	34.320	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	947.0	0	SC	0	4.613	0	34.320	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	948.0	0	SC	0	4.600	0	34.321	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	949.0	0	SC	0	4.603	0	34.325	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	950.0	0	SC	0	4.589	0	34.326	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	951.0	0	SC	0	4.580	0	34.327	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	952.0	0	SC	0	4.560	0	34.329	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	953.0	0	SC	0	4.540	0	34.328	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	954.0	0	SC	0	4.523	0	34.330	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	955.0	0	SC	0	4.511	0	34.331	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	956.0	0	SC	0	4.504	0	34.332	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	957.0	0	SC	0	4.498	0	34.332	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	958.0	0	SC	0	4.495	0	34.332	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	959.0	0	SC	0	4.494	0	34.333	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	960.0	0	SC	0	4.489	0	34.333	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	961.0	0	SC	0	4.486	0	34.332	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	962.0	0	SC	0	4.481	0	34.332	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	963.0	0	SC	0	4.470	0	34.332	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	964.0	0	SC	0	4.461	0	34.332	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	965.0	0	SC	0	4.453	0	34.333	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	966.0	0	SC	0	4.444	0	34.332	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	967.0	0	SC	0	4.433	0	34.336	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	968.0	0	SC	0	4.424	0	34.335	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	969.0	0	SC	0	4.422	0	34.336	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	970.0	0	SC	0	4.419	0	34.338	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	971.0	0	SC	0	4.412	0	34.338	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	972.0	0	SC	0	4.406	0	34.338	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	973.0	0	SC	0	4.396	0	34.339	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	974.0	0	SC	0	4.389	0	34.339	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	975.0	0	SC	0	4.385	0	34.340	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	976.0	0	SC	0	4.383	0	34.340	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	977.0	0	SC	0	4.382	0	34.339	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	978.0	0	SC	0	4.381	0	34.340	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	979.0	0	SC	0	4.379	0	34.339	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	980.0	0	SC	0	4.377	0	34.340	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	981.0	0	SC	0	4.374	0	34.341	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	982.0	0	SC	0	4.373	0	34.341	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	983.0	0	SC	0	4.371	0	34.342	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	984.0	0	SC	0	4.367	0	34.342	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	985.0	0	SC	0	4.361	0	34.342	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	986.0	0	SC	0	4.359	0	34.341	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	987.0	0	SC	0	4.353	0	34.341	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	988.0	0	SC	0	4.340	0	34.340	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	989.0	0	SC	0	4.325	0	34.340	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	990.0	0	SC	0	4.306	0	34.339	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	991.0	0	SC	0	4.289	0	34.342	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	992.0	0	SC	0	4.275	0	34.343	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	993.0	0	SC	0	4.265	0	34.344	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	994.0	0	SC	0	4.257	0	34.343	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	995.0	0	SC	0	4.236	0	34.346	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	996.0	0	SC	0	4.209	0	34.350	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	997.0	0	SC	0	4.209	0	34.349	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	998.0	0	SC	0	4.205	0	34.352	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	999.0	0	SC	0	4.201	0	34.353	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1000.0	0	SC	0	4.199	0	34.353	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1001.0	0	SC	0	4.197	0	34.354	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1002.0	0	SC	0	4.196	0	34.353	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1003.0	0	SC	0	4.196	0	34.355	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1004.0	0	SC	0	4.194	0	34.354	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1005.0	0	SC	0	4.194	0	34.355	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1006.0	0	SC	0	4.194	0	34.354	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1007.0	0	SC	0	4.192	0	34.355	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1008.0	0	SC	0	4.190	0	34.355	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1009.0	0	SC	0	4.187	0	34.356	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1010.0	0	SC	0	4.183	0	34.357	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1011.0	0	SC	0	4.178	0	34.357	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1012.0	0	SC	0	4.169	0	34.357	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1013.0	0	SC	0	4.156	0	34.360	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1014.0	0	SC	0	4.146	0	34.360	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1015.0	0	SC	0	4.138	0	34.362	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1016.0	0	SC	0	4.135	0	34.363	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1017.0	0	SC	0	4.132	0	34.364	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1018.0	0	SC	0	4.131	0	34.363	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1019.0	0	SC	0	4.126	0	34.363	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1020.0	0	SC	0	4.121	0	34.363	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1021.0	0	SC	0	4.116	0	34.363	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1022.0	0	SC	0	4.113	0	34.364	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1023.0	0	SC	0	4.108	0	34.364	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1024.0	0	SC	0	4.104	0	34.364	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1025.0	0	SC	0	4.101	0	34.365	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1026.0	0	SC	0	4.098	0	34.365	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1027.0	0	SC	0	4.095	0	34.365	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1028.0	0	SC	0	4.093	0	34.366	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1029.0	0	SC	0	4.091	0	34.365	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1030.0	0	SC	0	4.089	0	34.365	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1031.0	0	SC	0	4.079	0	34.366	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1032.0	0	SC	0	4.070	0	34.367	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1033.0	0	SC	0	4.061	0	34.370	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1034.0	0	SC	0	4.052	0	34.370	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1035.0	0	SC	0	4.051	0	34.370	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1036.0	0	SC	0	4.050	0	34.370	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1037.0	0	SC	0	4.047	0	34.370	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1038.0	0	SC	0	4.045	0	34.370	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1039.0	0	SC	0	4.038	0	34.370	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1040.0	0	SC	0	4.033	0	34.372	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1041.0	0	SC	0	4.027	0	34.373	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1042.0	0	SC	0	4.021	0	34.374	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1043.0	0	SC	0	4.015	0	34.375	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1044.0	0	SC	0	4.010	0	34.375	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1045.0	0	SC	0	4.005	0	34.375	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1046.0	0	SC	0	4.000	0	34.375	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1047.0	0	SC	0	3.992	0	34.375	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1048.0	0	SC	0	3.984	0	34.375	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1049.0	0	SC	0	3.977	0	34.376	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1050.0	0	SC	0	3.973	0	34.376	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1051.0	0	SC	0	3.970	0	34.377	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1052.0	0	SC	0	3.967	0	34.377	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1053.0	0	SC	0	3.963	0	34.377	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1054.0	0	SC	0	3.959	0	34.378	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1055.0	0	SC	0	3.955	0	34.378	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1056.0	0	SC	0	3.946	0	34.380	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1057.0	0	SC	0	3.939	0	34.382	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1058.0	0	SC	0	3.937	0	34.381	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1059.0	0	SC	0	3.932	0	34.381	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1060.0	0	SC	0	3.928	0	34.382	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1061.0	0	SC	0	3.924	0	34.382	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1062.0	0	SC	0	3.920	0	34.382	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1063.0	0	SC	0	3.917	0	34.382	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1064.0	0	SC	0	3.907	0	34.384	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1065.0	0	SC	0	3.895	0	34.386	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1066.0	0	SC	0	3.888	0	34.387	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1067.0	0	SC	0	3.884	0	34.387	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1068.0	0	SC	0	3.879	0	34.387	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1069.0	0	SC	0	3.873	0	34.387	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1070.0	0	SC	0	3.868	0	34.387	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1071.0	0	SC	0	3.860	0	34.386	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1072.0	0	SC	0	3.853	0	34.388	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1073.0	0	SC	0	3.847	0	34.388	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1074.0	0	SC	0	3.842	0	34.388	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1075.0	0	SC	0	3.837	0	34.388	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1076.0	0	SC	0	3.832	0	34.388	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1077.0	0	SC	0	3.826	0	34.390	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1078.0	0	SC	0	3.822	0	34.390	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1079.0	0	SC	0	3.819	0	34.391	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1080.0	0	SC	0	3.816	0	34.391	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1081.0	0	SC	0	3.811	0	34.391	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1082.0	0	SC	0	3.809	0	34.391	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1083.0	0	SC	0	3.806	0	34.392	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1084.0	0	SC	0	3.803	0	34.392	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1085.0	0	SC	0	3.801	0	34.391	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1086.0	0	SC	0	3.799	0	34.391	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1087.0	0	SC	0	3.796	0	34.393	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1088.0	0	SC	0	3.794	0	34.392	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1089.0	0	SC	0	3.791	0	34.392	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1090.0	0	SC	0	3.787	0	34.392	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1091.0	0	SC	0	3.780	0	34.393	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1092.0	0	SC	0	3.772	0	34.394	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1093.0	0	SC	0	3.757	0	34.395	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1094.0	0	SC	0	3.742	0	34.396	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1095.0	0	SC	0	3.729	0	34.399	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1096.0	0	SC	0	3.721	0	34.400	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1097.0	0	SC	0	3.717	0	34.400	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1098.0	0	SC	0	3.714	0	34.400	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1099.0	0	SC	0	3.712	0	34.401	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1100.0	0	SC	0	3.711	0	34.401	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1101.0	0	SC	0	3.710	0	34.401	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1102.0	0	SC	0	3.708	0	34.400	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1103.0	0	SC	0	3.707	0	34.400	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1104.0	0	SC	0	3.707	0	34.400	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1105.0	0	SC	0	3.706	0	34.400	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1106.0	0	SC	0	3.705	0	34.400	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1107.0	0	SC	0	3.704	0	34.401	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1108.0	0	SC	0	3.702	0	34.401	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1109.0	0	SC	0	3.699	0	34.401	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1110.0	0	SC	0	3.695	0	34.402	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1111.0	0	SC	0	3.692	0	34.402	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1112.0	0	SC	0	3.690	0	34.402	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1113.0	0	SC	0	3.689	0	34.403	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1114.0	0	SC	0	3.686	0	34.402	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1115.0	0	SC	0	3.681	0	34.404	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1116.0	0	SC	0	3.678	0	34.404	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1117.0	0	SC	0	3.676	0	34.404	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1118.0	0	SC	0	3.675	0	34.404	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1119.0	0	SC	0	3.674	0	34.404	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1120.0	0	SC	0	3.672	0	34.404	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1121.0	0	SC	0	3.670	0	34.404	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1122.0	0	SC	0	3.668	0	34.404	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1123.0	0	SC	0	3.666	0	34.404	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1124.0	0	SC	0	3.664	0	34.405	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1125.0	0	SC	0	3.662	0	34.405	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1126.0	0	SC	0	3.661	0	34.405	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1127.0	0	SC	0	3.656	0	34.406	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1128.0	0	SC	0	3.652	0	34.406	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1129.0	0	SC	0	3.649	0	34.406	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1130.0	0	SC	0	3.643	0	34.407	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1131.0	0	SC	0	3.634	0	34.408	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1132.0	0	SC	0	3.625	0	34.409	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1133.0	0	SC	0	3.617	0	34.411	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1134.0	0	SC	0	3.611	0	34.411	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1135.0	0	SC	0	3.604	0	34.411	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1136.0	0	SC	0	3.593	0	34.412	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1137.0	0	SC	0	3.579	0	34.412	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1138.0	0	SC	0	3.568	0	34.414	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1139.0	0	SC	0	3.562	0	34.413	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1140.0	0	SC	0	3.558	0	34.415	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1141.0	0	SC	0	3.554	0	34.415	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1142.0	0	SC	0	3.551	0	34.415	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1143.0	0	SC	0	3.548	0	34.415	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1144.0	0	SC	0	3.545	0	34.415	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1145.0	0	SC	0	3.543	0	34.416	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1146.0	0	SC	0	3.541	0	34.416	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1147.0	0	SC	0	3.539	0	34.417	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1148.0	0	SC	0	3.537	0	34.417	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1149.0	0	SC	0	3.534	0	34.416	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1150.0	0	SC	0	3.525	0	34.418	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1151.0	0	SC	0	3.519	0	34.420	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1152.0	0	SC	0	3.517	0	34.419	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1153.0	0	SC	0	3.516	0	34.420	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1154.0	0	SC	0	3.516	0	34.419	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1155.0	0	SC	0	3.512	0	34.419	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1156.0	0	SC	0	3.509	0	34.420	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1157.0	0	SC	0	3.507	0	34.420	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1158.0	0	SC	0	3.506	0	34.420	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1159.0	0	SC	0	3.502	0	34.421	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1160.0	0	SC	0	3.500	0	34.421	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1161.0	0	SC	0	3.498	0	34.421	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1162.0	0	SC	0	3.496	0	34.422	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1163.0	0	SC	0	3.492	0	34.422	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1164.0	0	SC	0	3.486	0	34.422	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1165.0	0	SC	0	3.481	0	34.422	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1166.0	0	SC	0	3.473	0	34.421	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1167.0	0	SC	0	3.465	0	34.422	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1168.0	0	SC	0	3.457	0	34.424	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1169.0	0	SC	0	3.449	0	34.423	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1170.0	0	SC	0	3.442	0	34.424	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1171.0	0	SC	0	3.436	0	34.425	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1172.0	0	SC	0	3.432	0	34.426	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1173.0	0	SC	0	3.428	0	34.426	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1174.0	0	SC	0	3.428	0	34.426	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1175.0	0	SC	0	3.427	0	34.427	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1176.0	0	SC	0	3.426	0	34.426	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1177.0	0	SC	0	3.426	0	34.427	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1178.0	0	SC	0	3.423	0	34.427	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1179.0	0	SC	0	3.421	0	34.428	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1180.0	0	SC	0	3.418	0	34.429	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1181.0	0	SC	0	3.414	0	34.429	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1182.0	0	SC	0	3.410	0	34.429	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1183.0	0	SC	0	3.406	0	34.429	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1184.0	0	SC	0	3.400	0	34.429	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1185.0	0	SC	0	3.395	0	34.429	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1186.0	0	SC	0	3.390	0	34.429	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1187.0	0	SC	0	3.387	0	34.429	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1188.0	0	SC	0	3.384	0	34.429	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1189.0	0	SC	0	3.379	0	34.430	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1190.0	0	SC	0	3.376	0	34.432	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1191.0	0	SC	0	3.375	0	34.431	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1192.0	0	SC	0	3.372	0	34.431	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1193.0	0	SC	0	3.370	0	34.432	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1194.0	0	SC	0	3.369	0	34.433	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1195.0	0	SC	0	3.368	0	34.433	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1196.0	0	SC	0	3.367	0	34.433	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1197.0	0	SC	0	3.366	0	34.433	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1198.0	0	SC	0	3.364	0	34.433	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1199.0	0	SC	0	3.363	0	34.433	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1200.0	0	SC	0	3.359	0	34.432	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1201.0	0	SC	0	3.357	0	34.433	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1202.0	0	SC	0	3.356	0	34.434	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1203.0	0	SC	0	3.355	0	34.434	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1204.0	0	SC	0	3.354	0	34.434	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1205.0	0	SC	0	3.352	0	34.435	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1206.0	0	SC	0	3.350	0	34.435	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1207.0	0	SC	0	3.349	0	34.434	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1208.0	0	SC	0	3.348	0	34.435	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1209.0	0	SC	0	3.347	0	34.434	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1210.0	0	SC	0	3.344	0	34.433	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1211.0	0	SC	0	3.334	0	34.434	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1212.0	0	SC	0	3.324	0	34.437	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1213.0	0	SC	0	3.321	0	34.437	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1214.0	0	SC	0	3.317	0	34.437	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1215.0	0	SC	0	3.314	0	34.438	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1216.0	0	SC	0	3.311	0	34.437	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1217.0	0	SC	0	3.309	0	34.438	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1218.0	0	SC	0	3.307	0	34.438	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1219.0	0	SC	0	3.305	0	34.439	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1220.0	0	SC	0	3.303	0	34.439	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1221.0	0	SC	0	3.300	0	34.439	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1222.0	0	SC	0	3.297	0	34.438	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1223.0	0	SC	0	3.293	0	34.438	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1224.0	0	SC	0	3.289	0	34.438	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1225.0	0	SC	0	3.283	0	34.439	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1226.0	0	SC	0	3.276	0	34.441	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1227.0	0	SC	0	3.270	0	34.442	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1228.0	0	SC	0	3.264	0	34.443	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1229.0	0	SC	0	3.253	0	34.445	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1230.0	0	SC	0	3.248	0	34.445	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1231.0	0	SC	0	3.245	0	34.445	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1232.0	0	SC	0	3.242	0	34.445	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1233.0	0	SC	0	3.239	0	34.446	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1234.0	0	SC	0	3.232	0	34.445	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1235.0	0	SC	0	3.229	0	34.447	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1236.0	0	SC	0	3.226	0	34.447	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1237.0	0	SC	0	3.224	0	34.446	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1238.0	0	SC	0	3.222	0	34.446	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1239.0	0	SC	0	3.220	0	34.448	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1240.0	0	SC	0	3.217	0	34.447	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1241.0	0	SC	0	3.213	0	34.448	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1242.0	0	SC	0	3.211	0	34.450	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1243.0	0	SC	0	3.209	0	34.449	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1244.0	0	SC	0	3.207	0	34.450	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1245.0	0	SC	0	3.206	0	34.449	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1246.0	0	SC	0	3.206	0	34.448	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1247.0	0	SC	0	3.204	0	34.449	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1248.0	0	SC	0	3.201	0	34.448	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1249.0	0	SC	0	3.196	0	34.449	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1250.0	0	SC	0	3.191	0	34.450	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1251.0	0	SC	0	3.188	0	34.450	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1252.0	0	SC	0	3.187	0	34.451	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1253.0	0	SC	0	3.183	0	34.451	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1254.0	0	SC	0	3.178	0	34.451	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1255.0	0	SC	0	3.175	0	34.452	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1256.0	0	SC	0	3.173	0	34.453	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1257.0	0	SC	0	3.172	0	34.452	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1258.0	0	SC	0	3.169	0	34.452	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1259.0	0	SC	0	3.166	0	34.454	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1260.0	0	SC	0	3.163	0	34.454	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1261.0	0	SC	0	3.162	0	34.454	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1262.0	0	SC	0	3.160	0	34.454	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1263.0	0	SC	0	3.157	0	34.454	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1264.0	0	SC	0	3.153	0	34.455	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1265.0	0	SC	0	3.151	0	34.456	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1266.0	0	SC	0	3.150	0	34.455	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1267.0	0	SC	0	3.146	0	34.455	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1268.0	0	SC	0	3.142	0	34.456	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1269.0	0	SC	0	3.139	0	34.457	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1270.0	0	SC	0	3.138	0	34.456	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1271.0	0	SC	0	3.134	0	34.457	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1272.0	0	SC	0	3.131	0	34.457	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1273.0	0	SC	0	3.129	0	34.458	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1274.0	0	SC	0	3.128	0	34.458	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1275.0	0	SC	0	3.127	0	34.458	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1276.0	0	SC	0	3.126	0	34.458	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1277.0	0	SC	0	3.126	0	34.458	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1278.0	0	SC	0	3.125	0	34.458	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1279.0	0	SC	0	3.124	0	34.458	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1280.0	0	SC	0	3.121	0	34.458	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1281.0	0	SC	0	3.120	0	34.458	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1282.0	0	SC	0	3.119	0	34.459	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1283.0	0	SC	0	3.118	0	34.458	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1284.0	0	SC	0	3.116	0	34.457	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1285.0	0	SC	0	3.115	0	34.458	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1286.0	0	SC	0	3.114	0	34.458	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1287.0	0	SC	0	3.112	0	34.459	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1288.0	0	SC	0	3.110	0	34.459	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1289.0	0	SC	0	3.108	0	34.460	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1290.0	0	SC	0	3.108	0	34.460	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1291.0	0	SC	0	3.107	0	34.460	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1292.0	0	SC	0	3.105	0	34.459	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1293.0	0	SC	0	3.104	0	34.459	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1294.0	0	SC	0	3.102	0	34.458	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1295.0	0	SC	0	3.100	0	34.459	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1296.0	0	SC	0	3.099	0	34.458	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1297.0	0	SC	0	3.097	0	34.459	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1298.0	0	SC	0	3.094	0	34.459	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1299.0	0	SC	0	3.090	0	34.460	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1300.0	0	SC	0	3.087	0	34.460	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1301.0	0	SC	0	3.086	0	34.461	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1302.0	0	SC	0	3.084	0	34.460	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1303.0	0	SC	0	3.082	0	34.462	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1304.0	0	SC	0	3.078	0	34.462	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1305.0	0	SC	0	3.075	0	34.462	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1306.0	0	SC	0	3.073	0	34.461	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1307.0	0	SC	0	3.069	0	34.461	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1308.0	0	SC	0	3.066	0	34.463	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1309.0	0	SC	0	3.062	0	34.464	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1310.0	0	SC	0	3.058	0	34.464	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1311.0	0	SC	0	3.056	0	34.464	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1312.0	0	SC	0	3.055	0	34.465	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1313.0	0	SC	0	3.051	0	34.465	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1314.0	0	SC	0	3.047	0	34.466	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1315.0	0	SC	0	3.041	0	34.467	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1316.0	0	SC	0	3.038	0	34.468	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1317.0	0	SC	0	3.035	0	34.468	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1318.0	0	SC	0	3.033	0	34.467	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1319.0	0	SC	0	3.032	0	34.468	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1320.0	0	SC	0	3.030	0	34.468	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1321.0	0	SC	0	3.029	0	34.469	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1322.0	0	SC	0	3.028	0	34.468	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1323.0	0	SC	0	3.027	0	34.468	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1324.0	0	SC	0	3.026	0	34.469	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1325.0	0	SC	0	3.025	0	34.468	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1326.0	0	SC	0	3.021	0	34.468	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1327.0	0	SC	0	3.017	0	34.468	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1328.0	0	SC	0	3.012	0	34.471	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1329.0	0	SC	0	3.007	0	34.471	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1330.0	0	SC	0	3.001	0	34.472	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1331.0	0	SC	0	2.996	0	34.473	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1332.0	0	SC	0	2.995	0	34.472	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1333.0	0	SC	0	2.994	0	34.473	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1334.0	0	SC	0	2.993	0	34.472	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1335.0	0	SC	0	2.991	0	34.474	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1336.0	0	SC	0	2.989	0	34.473	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1337.0	0	SC	0	2.986	0	34.473	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1338.0	0	SC	0	2.983	0	34.475	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1339.0	0	SC	0	2.980	0	34.475	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1340.0	0	SC	0	2.979	0	34.474	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1341.0	0	SC	0	2.978	0	34.475	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1342.0	0	SC	0	2.977	0	34.474	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1343.0	0	SC	0	2.975	0	34.474	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1344.0	0	SC	0	2.972	0	34.475	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1345.0	0	SC	0	2.968	0	34.475	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1346.0	0	SC	0	2.966	0	34.475	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1347.0	0	SC	0	2.964	0	34.477	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1348.0	0	SC	0	2.961	0	34.476	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1349.0	0	SC	0	2.960	0	34.476	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1350.0	0	SC	0	2.959	0	34.476	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1351.0	0	SC	0	2.959	0	34.476	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1352.0	0	SC	0	2.958	0	34.476	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1353.0	0	SC	0	2.956	0	34.476	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1354.0	0	SC	0	2.953	0	34.476	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1355.0	0	SC	0	2.948	0	34.476	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1356.0	0	SC	0	2.944	0	34.477	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1357.0	0	SC	0	2.942	0	34.477	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1358.0	0	SC	0	2.941	0	34.477	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1359.0	0	SC	0	2.939	0	34.478	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1360.0	0	SC	0	2.933	0	34.477	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1361.0	0	SC	0	2.927	0	34.478	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1362.0	0	SC	0	2.924	0	34.479	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1363.0	0	SC	0	2.923	0	34.479	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1364.0	0	SC	0	2.922	0	34.478	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1365.0	0	SC	0	2.920	0	34.479	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1366.0	0	SC	0	2.917	0	34.479	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1367.0	0	SC	0	2.915	0	34.478	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1368.0	0	SC	0	2.912	0	34.478	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1369.0	0	SC	0	2.909	0	34.479	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1370.0	0	SC	0	2.905	0	34.481	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1371.0	0	SC	0	2.902	0	34.481	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1372.0	0	SC	0	2.900	0	34.482	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1373.0	0	SC	0	2.898	0	34.482	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1374.0	0	SC	0	2.897	0	34.483	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1375.0	0	SC	0	2.896	0	34.483	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1376.0	0	SC	0	2.894	0	34.484	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1377.0	0	SC	0	2.892	0	34.485	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1378.0	0	SC	0	2.890	0	34.484	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1379.0	0	SC	0	2.888	0	34.485	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1380.0	0	SC	0	2.886	0	34.485	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1381.0	0	SC	0	2.884	0	34.486	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1382.0	0	SC	0	2.883	0	34.486	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1383.0	0	SC	0	2.883	0	34.487	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1384.0	0	SC	0	2.883	0	34.486	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1385.0	0	SC	0	2.882	0	34.487	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1386.0	0	SC	0	2.882	0	34.486	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1387.0	0	SC	0	2.882	0	34.487	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1388.0	0	SC	0	2.881	0	34.486	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1389.0	0	SC	0	2.878	0	34.487	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1390.0	0	SC	0	2.875	0	34.487	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1391.0	0	SC	0	2.872	0	34.487	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1392.0	0	SC	0	2.870	0	34.487	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1393.0	0	SC	0	2.868	0	34.488	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1394.0	0	SC	0	2.867	0	34.487	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1395.0	0	SC	0	2.863	0	34.488	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1396.0	0	SC	0	2.860	0	34.490	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1397.0	0	SC	0	2.858	0	34.489	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1398.0	0	SC	0	2.856	0	34.489	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1399.0	0	SC	0	2.854	0	34.490	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1400.0	0	SC	0	2.850	0	34.490	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1401.0	0	SC	0	2.846	0	34.490	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1402.0	0	SC	0	2.844	0	34.490	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1403.0	0	SC	0	2.843	0	34.490	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1404.0	0	SC	0	2.843	0	34.490	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1405.0	0	SC	0	2.841	0	34.491	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1406.0	0	SC	0	2.839	0	34.490	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1407.0	0	SC	0	2.837	0	34.492	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1408.0	0	SC	0	2.835	0	34.491	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1409.0	0	SC	0	2.832	0	34.491	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1410.0	0	SC	0	2.829	0	34.491	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1411.0	0	SC	0	2.825	0	34.491	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1412.0	0	SC	0	2.820	0	34.491	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1413.0	0	SC	0	2.815	0	34.491	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1414.0	0	SC	0	2.814	0	34.492	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1415.0	0	SC	0	2.812	0	34.491	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1416.0	0	SC	0	2.808	0	34.491	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1417.0	0	SC	0	2.803	0	34.493	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1418.0	0	SC	0	2.801	0	34.494	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1419.0	0	SC	0	2.799	0	34.494	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1420.0	0	SC	0	2.797	0	34.495	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1421.0	0	SC	0	2.795	0	34.495	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1422.0	0	SC	0	2.794	0	34.495	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1423.0	0	SC	0	2.792	0	34.495	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1424.0	0	SC	0	2.790	0	34.496	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1425.0	0	SC	0	2.790	0	34.496	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1426.0	0	SC	0	2.789	0	34.496	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1427.0	0	SC	0	2.788	0	34.496	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1428.0	0	SC	0	2.786	0	34.495	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1429.0	0	SC	0	2.783	0	34.495	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1430.0	0	SC	0	2.780	0	34.495	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1431.0	0	SC	0	2.776	0	34.497	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1432.0	0	SC	0	2.772	0	34.498	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1433.0	0	SC	0	2.770	0	34.499	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1434.0	0	SC	0	2.768	0	34.499	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1435.0	0	SC	0	2.767	0	34.499	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1436.0	0	SC	0	2.764	0	34.499	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1437.0	0	SC	0	2.763	0	34.499	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1438.0	0	SC	0	2.762	0	34.499	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1439.0	0	SC	0	2.761	0	34.499	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1440.0	0	SC	0	2.759	0	34.499	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1441.0	0	SC	0	2.758	0	34.498	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1442.0	0	SC	0	2.756	0	34.499	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1443.0	0	SC	0	2.755	0	34.499	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1444.0	0	SC	0	2.755	0	34.500	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1445.0	0	SC	0	2.755	0	34.501	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1446.0	0	SC	0	2.752	0	34.501	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1447.0	0	SC	0	2.751	0	34.500	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1448.0	0	SC	0	2.749	0	34.501	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1449.0	0	SC	0	2.747	0	34.501	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1450.0	0	SC	0	2.744	0	34.501	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1451.0	0	SC	0	2.740	0	34.501	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1452.0	0	SC	0	2.736	0	34.504	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1453.0	0	SC	0	2.732	0	34.504	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1454.0	0	SC	0	2.731	0	34.503	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1455.0	0	SC	0	2.731	0	34.504	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1456.0	0	SC	0	2.730	0	34.503	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1457.0	0	SC	0	2.728	0	34.504	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1458.0	0	SC	0	2.726	0	34.504	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1459.0	0	SC	0	2.723	0	34.504	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1460.0	0	SC	0	2.719	0	34.504	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1461.0	0	SC	0	2.715	0	34.506	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1462.0	0	SC	0	2.713	0	34.506	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1463.0	0	SC	0	2.711	0	34.505	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1464.0	0	SC	0	2.708	0	34.507	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1465.0	0	SC	0	2.708	0	34.506	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1466.0	0	SC	0	2.708	0	34.507	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1467.0	0	SC	0	2.708	0	34.506	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1468.0	0	SC	0	2.707	0	34.507	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1469.0	0	SC	0	2.706	0	34.506	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1470.0	0	SC	0	2.704	0	34.508	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1471.0	0	SC	0	2.702	0	34.508	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1472.0	0	SC	0	2.699	0	34.510	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1473.0	0	SC	0	2.696	0	34.510	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1474.0	0	SC	0	2.692	0	34.510	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1475.0	0	SC	0	2.687	0	34.510	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1476.0	0	SC	0	2.687	0	34.509	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1477.0	0	SC	0	2.684	0	34.510	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1478.0	0	SC	0	2.681	0	34.509	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1479.0	0	SC	0	2.679	0	34.508	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1480.0	0	SC	0	2.677	0	34.508	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1481.0	0	SC	0	2.675	0	34.510	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1482.0	0	SC	0	2.670	0	34.510	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1483.0	0	SC	0	2.666	0	34.511	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1484.0	0	SC	0	2.663	0	34.512	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1485.0	0	SC	0	2.660	0	34.513	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1486.0	0	SC	0	2.660	0	34.512	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1487.0	0	SC	0	2.657	0	34.512	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1488.0	0	SC	0	2.655	0	34.513	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1489.0	0	SC	0	2.653	0	34.512	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1490.0	0	SC	0	2.652	0	34.513	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1491.0	0	SC	0	2.650	0	34.512	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1492.0	0	SC	0	2.649	0	34.512	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1493.0	0	SC	0	2.648	0	34.513	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1494.0	0	SC	0	2.648	0	34.514	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1495.0	0	SC	0	2.647	0	34.513	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1496.0	0	SC	0	2.646	0	34.513	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1497.0	0	SC	0	2.645	0	34.514	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1498.0	0	SC	0	2.645	0	34.515	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1499.0	0	SC	0	2.644	0	34.514	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1500.0	0	SC	0	2.643	0	34.515	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1501.0	0	SC	0	2.642	0	34.514	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1502.0	0	SC	0	2.642	0	34.515	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1503.0	0	SC	0	2.640	0	34.514	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1504.0	0	SC	0	2.637	0	34.514	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1505.0	0	SC	0	2.636	0	34.514	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1506.0	0	SC	0	2.635	0	34.514	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1507.0	0	SC	0	2.633	0	34.514	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1508.0	0	SC	0	2.631	0	34.515	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1509.0	0	SC	0	2.630	0	34.515	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1510.0	0	SC	0	2.629	0	34.516	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1511.0	0	SC	0	2.627	0	34.516	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1512.0	0	SC	0	2.626	0	34.515	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1513.0	0	SC	0	2.624	0	34.516	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1514.0	0	SC	0	2.622	0	34.516	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1515.0	0	SC	0	2.621	0	34.516	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1516.0	0	SC	0	2.620	0	34.516	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1517.0	0	SC	0	2.620	0	34.516	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1518.0	0	SC	0	2.619	0	34.516	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1519.0	0	SC	0	2.618	0	34.515	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1520.0	0	SC	0	2.617	0	34.517	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1521.0	0	SC	0	2.615	0	34.516	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1522.0	0	SC	0	2.613	0	34.517	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1523.0	0	SC	0	2.612	0	34.517	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1524.0	0	SC	0	2.610	0	34.516	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1525.0	0	SC	0	2.609	0	34.517	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1526.0	0	SC	0	2.609	0	34.518	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1527.0	0	SC	0	2.608	0	34.518	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1528.0	0	SC	0	2.608	0	34.518	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1529.0	0	SC	0	2.607	0	34.518	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1530.0	0	SC	0	2.607	0	34.518	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1531.0	0	SC	0	2.607	0	34.517	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1532.0	0	SC	0	2.605	0	34.518	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1533.0	0	SC	0	2.602	0	34.519	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1534.0	0	SC	0	2.599	0	34.518	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1535.0	0	SC	0	2.595	0	34.519	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1536.0	0	SC	0	2.593	0	34.520	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1537.0	0	SC	0	2.590	0	34.520	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1538.0	0	SC	0	2.587	0	34.519	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1539.0	0	SC	0	2.584	0	34.519	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1540.0	0	SC	0	2.580	0	34.521	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1541.0	0	SC	0	2.575	0	34.523	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1542.0	0	SC	0	2.573	0	34.522	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1543.0	0	SC	0	2.571	0	34.523	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1544.0	0	SC	0	2.570	0	34.523	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1545.0	0	SC	0	2.569	0	34.522	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1546.0	0	SC	0	2.567	0	34.523	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1547.0	0	SC	0	2.566	0	34.523	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1548.0	0	SC	0	2.565	0	34.524	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1549.0	0	SC	0	2.565	0	34.523	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1550.0	0	SC	0	2.564	0	34.524	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1551.0	0	SC	0	2.563	0	34.523	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1552.0	0	SC	0	2.562	0	34.524	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1553.0	0	SC	0	2.562	0	34.523	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1554.0	0	SC	0	2.562	0	34.524	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1555.0	0	SC	0	2.561	0	34.523	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1556.0	0	SC	0	2.560	0	34.524	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1557.0	0	SC	0	2.560	0	34.525	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1558.0	0	SC	0	2.557	0	34.525	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1559.0	0	SC	0	2.554	0	34.524	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1560.0	0	SC	0	2.552	0	34.524	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1561.0	0	SC	0	2.550	0	34.525	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1562.0	0	SC	0	2.548	0	34.524	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1563.0	0	SC	0	2.546	0	34.525	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1564.0	0	SC	0	2.544	0	34.526	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1565.0	0	SC	0	2.543	0	34.526	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1566.0	0	SC	0	2.543	0	34.526	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1567.0	0	SC	0	2.542	0	34.526	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1568.0	0	SC	0	2.542	0	34.526	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1569.0	0	SC	0	2.542	0	34.527	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1570.0	0	SC	0	2.541	0	34.526	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1571.0	0	SC	0	2.540	0	34.528	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1572.0	0	SC	0	2.537	0	34.527	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1573.0	0	SC	0	2.534	0	34.527	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1574.0	0	SC	0	2.530	0	34.527	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1575.0	0	SC	0	2.526	0	34.528	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1576.0	0	SC	0	2.524	0	34.529	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1577.0	0	SC	0	2.522	0	34.529	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1578.0	0	SC	0	2.517	0	34.530	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1579.0	0	SC	0	2.514	0	34.530	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1580.0	0	SC	0	2.512	0	34.531	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1581.0	0	SC	0	2.511	0	34.531	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1582.0	0	SC	0	2.510	0	34.531	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1583.0	0	SC	0	2.509	0	34.531	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1584.0	0	SC	0	2.508	0	34.531	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1585.0	0	SC	0	2.507	0	34.531	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1586.0	0	SC	0	2.506	0	34.530	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1587.0	0	SC	0	2.504	0	34.531	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1588.0	0	SC	0	2.503	0	34.531	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1589.0	0	SC	0	2.501	0	34.531	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1590.0	0	SC	0	2.499	0	34.531	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1591.0	0	SC	0	2.496	0	34.531	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1592.0	0	SC	0	2.493	0	34.531	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1593.0	0	SC	0	2.490	0	34.533	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1594.0	0	SC	0	2.486	0	34.533	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1595.0	0	SC	0	2.482	0	34.533	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1596.0	0	SC	0	2.481	0	34.532	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1597.0	0	SC	0	2.479	0	34.533	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1598.0	0	SC	0	2.478	0	34.533	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1599.0	0	SC	0	2.477	0	34.533	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1600.0	0	SC	0	2.477	0	34.533	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1601.0	0	SC	0	2.476	0	34.533	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1602.0	0	SC	0	2.474	0	34.533	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1603.0	0	SC	0	2.473	0	34.534	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1604.0	0	SC	0	2.472	0	34.534	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1605.0	0	SC	0	2.471	0	34.535	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1606.0	0	SC	0	2.471	0	34.534	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1607.0	0	SC	0	2.470	0	34.535	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1608.0	0	SC	0	2.470	0	34.534	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1609.0	0	SC	0	2.468	0	34.535	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1610.0	0	SC	0	2.466	0	34.535	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1611.0	0	SC	0	2.464	0	34.534	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1612.0	0	SC	0	2.462	0	34.535	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1613.0	0	SC	0	2.460	0	34.535	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1614.0	0	SC	0	2.459	0	34.536	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1615.0	0	SC	0	2.457	0	34.536	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1616.0	0	SC	0	2.452	0	34.537	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1617.0	0	SC	0	2.449	0	34.537	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1618.0	0	SC	0	2.447	0	34.538	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1619.0	0	SC	0	2.446	0	34.538	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1620.0	0	SC	0	2.446	0	34.539	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1621.0	0	SC	0	2.445	0	34.538	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1622.0	0	SC	0	2.444	0	34.539	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1623.0	0	SC	0	2.443	0	34.538	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1624.0	0	SC	0	2.443	0	34.539	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1625.0	0	SC	0	2.442	0	34.538	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1626.0	0	SC	0	2.441	0	34.539	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1627.0	0	SC	0	2.441	0	34.538	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1628.0	0	SC	0	2.440	0	34.539	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1629.0	0	SC	0	2.439	0	34.538	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1630.0	0	SC	0	2.438	0	34.540	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1631.0	0	SC	0	2.437	0	34.539	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1632.0	0	SC	0	2.435	0	34.538	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1633.0	0	SC	0	2.434	0	34.539	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1634.0	0	SC	0	2.432	0	34.539	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1635.0	0	SC	0	2.429	0	34.540	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1636.0	0	SC	0	2.425	0	34.541	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1637.0	0	SC	0	2.421	0	34.541	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1638.0	0	SC	0	2.417	0	34.542	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1639.0	0	SC	0	2.415	0	34.543	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1640.0	0	SC	0	2.414	0	34.543	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1641.0	0	SC	0	2.414	0	34.544	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1642.0	0	SC	0	2.413	0	34.543	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1643.0	0	SC	0	2.412	0	34.544	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1644.0	0	SC	0	2.412	0	34.543	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1645.0	0	SC	0	2.412	0	34.543	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1646.0	0	SC	0	2.412	0	34.543	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1647.0	0	SC	0	2.412	0	34.543	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1648.0	0	SC	0	2.412	0	34.542	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1649.0	0	SC	0	2.412	0	34.542	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1650.0	0	SC	0	2.412	0	34.543	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1651.0	0	SC	0	2.412	0	34.542	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1652.0	0	SC	0	2.412	0	34.543	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1653.0	0	SC	0	2.412	0	34.542	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1654.0	0	SC	0	2.410	0	34.543	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1655.0	0	SC	0	2.410	0	34.543	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1656.0	0	SC	0	2.410	0	34.543	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1657.0	0	SC	0	2.409	0	34.543	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1658.0	0	SC	0	2.406	0	34.544	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1659.0	0	SC	0	2.403	0	34.543	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1660.0	0	SC	0	2.403	0	34.543	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1661.0	0	SC	0	2.400	0	34.544	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1662.0	0	SC	0	2.399	0	34.544	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1663.0	0	SC	0	2.398	0	34.543	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1664.0	0	SC	0	2.396	0	34.544	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1665.0	0	SC	0	2.393	0	34.545	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1666.0	0	SC	0	2.391	0	34.545	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1667.0	0	SC	0	2.389	0	34.546	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1668.0	0	SC	0	2.388	0	34.545	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1669.0	0	SC	0	2.387	0	34.546	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1670.0	0	SC	0	2.386	0	34.547	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1671.0	0	SC	0	2.385	0	34.546	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1672.0	0	SC	0	2.384	0	34.546	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1673.0	0	SC	0	2.381	0	34.547	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1674.0	0	SC	0	2.379	0	34.547	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1675.0	0	SC	0	2.377	0	34.547	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1676.0	0	SC	0	2.376	0	34.547	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1677.0	0	SC	0	2.375	0	34.547	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1678.0	0	SC	0	2.375	0	34.547	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1679.0	0	SC	0	2.375	0	34.546	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1680.0	0	SC	0	2.374	0	34.548	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1681.0	0	SC	0	2.373	0	34.547	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1682.0	0	SC	0	2.373	0	34.548	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1683.0	0	SC	0	2.373	0	34.548	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1684.0	0	SC	0	2.372	0	34.548	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1685.0	0	SC	0	2.372	0	34.549	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1686.0	0	SC	0	2.371	0	34.548	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1687.0	0	SC	0	2.371	0	34.549	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1688.0	0	SC	0	2.371	0	34.548	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1689.0	0	SC	0	2.370	0	34.549	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1690.0	0	SC	0	2.369	0	34.548	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1691.0	0	SC	0	2.369	0	34.549	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1692.0	0	SC	0	2.368	0	34.548	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1693.0	0	SC	0	2.367	0	34.550	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1694.0	0	SC	0	2.367	0	34.550	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1695.0	0	SC	0	2.366	0	34.550	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1696.0	0	SC	0	2.366	0	34.550	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1697.0	0	SC	0	2.364	0	34.550	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1698.0	0	SC	0	2.364	0	34.549	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1699.0	0	SC	0	2.363	0	34.550	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1700.0	0	SC	0	2.363	0	34.550	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1701.0	0	SC	0	2.363	0	34.549	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1702.0	0	SC	0	2.363	0	34.550	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1703.0	0	SC	0	2.363	0	34.548	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1704.0	0	SC	0	2.363	0	34.547	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1705.0	0	SC	0	2.362	0	34.548	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1706.0	0	SC	0	2.360	0	34.547	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1707.0	0	SC	0	2.358	0	34.549	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1708.0	0	SC	0	2.356	0	34.548	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1709.0	0	SC	0	2.354	0	34.550	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1710.0	0	SC	0	2.352	0	34.550	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1711.0	0	SC	0	2.351	0	34.549	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1712.0	0	SC	0	2.350	0	34.550	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1713.0	0	SC	0	2.350	0	34.551	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1714.0	0	SC	0	2.350	0	34.550	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1715.0	0	SC	0	2.349	0	34.551	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1716.0	0	SC	0	2.348	0	34.550	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1717.0	0	SC	0	2.347	0	34.551	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1718.0	0	SC	0	2.345	0	34.551	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1719.0	0	SC	0	2.343	0	34.553	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1720.0	0	SC	0	2.342	0	34.552	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1721.0	0	SC	0	2.340	0	34.552	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1722.0	0	SC	0	2.338	0	34.553	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1723.0	0	SC	0	2.337	0	34.552	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1724.0	0	SC	0	2.336	0	34.553	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1725.0	0	SC	0	2.332	0	34.554	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1726.0	0	SC	0	2.328	0	34.554	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1727.0	0	SC	0	2.325	0	34.554	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1728.0	0	SC	0	2.323	0	34.555	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1729.0	0	SC	0	2.321	0	34.554	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1730.0	0	SC	0	2.318	0	34.554	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1731.0	0	SC	0	2.317	0	34.556	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1732.0	0	SC	0	2.313	0	34.555	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1733.0	0	SC	0	2.311	0	34.556	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1734.0	0	SC	0	2.310	0	34.556	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1735.0	0	SC	0	2.309	0	34.556	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1736.0	0	SC	0	2.309	0	34.556	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1737.0	0	SC	0	2.308	0	34.556	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1738.0	0	SC	0	2.308	0	34.556	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1739.0	0	SC	0	2.308	0	34.556	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1740.0	0	SC	0	2.308	0	34.556	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1741.0	0	SC	0	2.308	0	34.557	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1742.0	0	SC	0	2.308	0	34.556	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1743.0	0	SC	0	2.307	0	34.557	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1744.0	0	SC	0	2.307	0	34.556	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1745.0	0	SC	0	2.306	0	34.557	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1746.0	0	SC	0	2.306	0	34.557	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1747.0	0	SC	0	2.305	0	34.557	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1748.0	0	SC	0	2.305	0	34.557	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1749.0	0	SC	0	2.304	0	34.557	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1750.0	0	SC	0	2.303	0	34.557	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1751.0	0	SC	0	2.303	0	34.557	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1752.0	0	SC	0	2.303	0	34.557	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1753.0	0	SC	0	2.300	0	34.556	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1754.0	0	SC	0	2.299	0	34.557	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1755.0	0	SC	0	2.297	0	34.557	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1756.0	0	SC	0	2.292	0	34.557	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1757.0	0	SC	0	2.290	0	34.558	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1758.0	0	SC	0	2.289	0	34.558	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1759.0	0	SC	0	2.287	0	34.559	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1760.0	0	SC	0	2.287	0	34.559	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1761.0	0	SC	0	2.286	0	34.559	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1762.0	0	SC	0	2.284	0	34.559	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1763.0	0	SC	0	2.282	0	34.558	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1764.0	0	SC	0	2.279	0	34.560	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1765.0	0	SC	0	2.276	0	34.561	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1766.0	0	SC	0	2.273	0	34.560	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1767.0	0	SC	0	2.270	0	34.560	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1768.0	0	SC	0	2.268	0	34.561	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1769.0	0	SC	0	2.268	0	34.560	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1770.0	0	SC	0	2.267	0	34.561	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1771.0	0	SC	0	2.266	0	34.560	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1772.0	0	SC	0	2.266	0	34.562	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1773.0	0	SC	0	2.265	0	34.562	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1774.0	0	SC	0	2.262	0	34.562	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1775.0	0	SC	0	2.261	0	34.561	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1776.0	0	SC	0	2.257	0	34.561	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1777.0	0	SC	0	2.255	0	34.562	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1778.0	0	SC	0	2.254	0	34.562	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1779.0	0	SC	0	2.253	0	34.561	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1780.0	0	SC	0	2.252	0	34.562	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1781.0	0	SC	0	2.250	0	34.562	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1782.0	0	SC	0	2.248	0	34.564	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1783.0	0	SC	0	2.246	0	34.563	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1784.0	0	SC	0	2.245	0	34.564	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1785.0	0	SC	0	2.245	0	34.563	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1786.0	0	SC	0	2.244	0	34.564	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1787.0	0	SC	0	2.243	0	34.564	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1788.0	0	SC	0	2.241	0	34.565	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1789.0	0	SC	0	2.239	0	34.564	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1790.0	0	SC	0	2.237	0	34.564	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1791.0	0	SC	0	2.236	0	34.565	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1792.0	0	SC	0	2.235	0	34.564	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1793.0	0	SC	0	2.233	0	34.565	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1794.0	0	SC	0	2.232	0	34.564	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1795.0	0	SC	0	2.230	0	34.564	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1796.0	0	SC	0	2.228	0	34.566	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1797.0	0	SC	0	2.225	0	34.566	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1798.0	0	SC	0	2.224	0	34.567	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1799.0	0	SC	0	2.222	0	34.566	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1800.0	0	SC	0	2.221	0	34.566	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1801.0	0	SC	0	2.220	0	34.567	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1802.0	0	SC	0	2.218	0	34.567	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1803.0	0	SC	0	2.216	0	34.568	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1804.0	0	SC	0	2.215	0	34.567	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1805.0	0	SC	0	2.214	0	34.568	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1806.0	0	SC	0	2.213	0	34.568	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1807.0	0	SC	0	2.212	0	34.569	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1808.0	0	SC	0	2.212	0	34.568	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1809.0	0	SC	0	2.211	0	34.568	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1810.0	0	SC	0	2.211	0	34.568	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1811.0	0	SC	0	2.210	0	34.568	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1812.0	0	SC	0	2.210	0	34.568	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1813.0	0	SC	0	2.209	0	34.568	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1814.0	0	SC	0	2.208	0	34.568	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1815.0	0	SC	0	2.207	0	34.568	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1816.0	0	SC	0	2.207	0	34.568	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1817.0	0	SC	0	2.206	0	34.568	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1818.0	0	SC	0	2.205	0	34.568	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1819.0	0	SC	0	2.204	0	34.568	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1820.0	0	SC	0	2.202	0	34.569	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1821.0	0	SC	0	2.204	0	34.569	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1822.0	0	SC	0	2.203	0	34.570	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1823.0	0	SC	0	2.201	0	34.570	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1824.0	0	SC	0	2.200	0	34.570	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1825.0	0	SC	0	2.199	0	34.570	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1826.0	0	SC	0	2.198	0	34.570	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1827.0	0	SC	0	2.196	0	34.570	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1828.0	0	SC	0	2.195	0	34.570	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1829.0	0	SC	0	2.194	0	34.569	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1830.0	0	SC	0	2.191	0	34.571	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1831.0	0	SC	0	2.188	0	34.572	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1832.0	0	SC	0	2.184	0	34.572	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1833.0	0	SC	0	2.182	0	34.573	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1834.0	0	SC	0	2.178	0	34.573	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1835.0	0	SC	0	2.175	0	34.573	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1836.0	0	SC	0	2.171	0	34.574	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1837.0	0	SC	0	2.168	0	34.573	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1838.0	0	SC	0	2.165	0	34.574	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1839.0	0	SC	0	2.163	0	34.574	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1840.0	0	SC	0	2.160	0	34.574	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1841.0	0	SC	0	2.158	0	34.576	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1842.0	0	SC	0	2.157	0	34.575	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1843.0	0	SC	0	2.156	0	34.576	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1844.0	0	SC	0	2.154	0	34.576	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1845.0	0	SC	0	2.153	0	34.576	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1846.0	0	SC	0	2.152	0	34.576	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1847.0	0	SC	0	2.151	0	34.575	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1848.0	0	SC	0	2.149	0	34.577	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1849.0	0	SC	0	2.148	0	34.576	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1850.0	0	SC	0	2.148	0	34.577	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1851.0	0	SC	0	2.148	0	34.577	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1852.0	0	SC	0	2.148	0	34.576	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1853.0	0	SC	0	2.147	0	34.577	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1854.0	0	SC	0	2.145	0	34.577	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1855.0	0	SC	0	2.145	0	34.578	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1856.0	0	SC	0	2.145	0	34.577	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1857.0	0	SC	0	2.144	0	34.578	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1858.0	0	SC	0	2.143	0	34.577	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1859.0	0	SC	0	2.142	0	34.578	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1860.0	0	SC	0	2.141	0	34.577	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1861.0	0	SC	0	2.141	0	34.578	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1862.0	0	SC	0	2.140	0	34.577	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1863.0	0	SC	0	2.137	0	34.577	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1864.0	0	SC	0	2.136	0	34.578	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1865.0	0	SC	0	2.135	0	34.578	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1866.0	0	SC	0	2.134	0	34.579	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1867.0	0	SC	0	2.134	0	34.578	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1868.0	0	SC	0	2.132	0	34.579	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1869.0	0	SC	0	2.130	0	34.578	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1870.0	0	SC	0	2.128	0	34.578	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1871.0	0	SC	0	2.124	0	34.580	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1872.0	0	SC	0	2.121	0	34.581	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1873.0	0	SC	0	2.118	0	34.581	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1874.0	0	SC	0	2.117	0	34.581	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1875.0	0	SC	0	2.117	0	34.580	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1876.0	0	SC	0	2.115	0	34.581	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1877.0	0	SC	0	2.115	0	34.580	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1878.0	0	SC	0	2.114	0	34.581	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1879.0	0	SC	0	2.113	0	34.580	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1880.0	0	SC	0	2.112	0	34.582	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1881.0	0	SC	0	2.111	0	34.581	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1882.0	0	SC	0	2.110	0	34.582	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1883.0	0	SC	0	2.111	0	34.581	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1884.0	0	SC	0	2.111	0	34.581	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1885.0	0	SC	0	2.110	0	34.581	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1886.0	0	SC	0	2.108	0	34.581	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1887.0	0	SC	0	2.106	0	34.581	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1888.0	0	SC	0	2.104	0	34.583	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1889.0	0	SC	0	2.101	0	34.582	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1890.0	0	SC	0	2.098	0	34.583	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1891.0	0	SC	0	2.097	0	34.584	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1892.0	0	SC	0	2.096	0	34.584	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1893.0	0	SC	0	2.095	0	34.584	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1894.0	0	SC	0	2.094	0	34.584	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1895.0	0	SC	0	2.093	0	34.585	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1896.0	0	SC	0	2.092	0	34.584	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1897.0	0	SC	0	2.091	0	34.585	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1898.0	0	SC	0	2.089	0	34.584	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1899.0	0	SC	0	2.088	0	34.586	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1900.0	0	SC	0	2.087	0	34.585	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1901.0	0	SC	0	2.086	0	34.585	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1902.0	0	SC	0	2.086	0	34.585	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1903.0	0	SC	0	2.086	0	34.584	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1904.0	0	SC	0	2.086	0	34.585	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1905.0	0	SC	0	2.086	0	34.585	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1906.0	0	SC	0	2.086	0	34.585	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1907.0	0	SC	0	2.085	0	34.585	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1908.0	0	SC	0	2.084	0	34.585	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1909.0	0	SC	0	2.082	0	34.584	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1910.0	0	SC	0	2.081	0	34.586	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1911.0	0	SC	0	2.080	0	34.586	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1912.0	0	SC	0	2.079	0	34.586	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1913.0	0	SC	0	2.079	0	34.586	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1914.0	0	SC	0	2.079	0	34.586	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1915.0	0	SC	0	2.079	0	34.586	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1916.0	0	SC	0	2.079	0	34.585	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1917.0	0	SC	0	2.079	0	34.586	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1918.0	0	SC	0	2.078	0	34.585	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1919.0	0	SC	0	2.078	0	34.587	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1920.0	0	SC	0	2.077	0	34.587	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1921.0	0	SC	0	2.077	0	34.587	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1922.0	0	SC	0	2.076	0	34.588	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1923.0	0	SC	0	2.075	0	34.587	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1924.0	0	SC	0	2.074	0	34.588	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1925.0	0	SC	0	2.074	0	34.587	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1926.0	0	SC	0	2.074	0	34.588	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1927.0	0	SC	0	2.074	0	34.587	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1928.0	0	SC	0	2.074	0	34.587	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1929.0	0	SC	0	2.074	0	34.586	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1930.0	0	SC	0	2.073	0	34.587	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1931.0	0	SC	0	2.072	0	34.586	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1932.0	0	SC	0	2.070	0	34.587	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1933.0	0	SC	0	2.068	0	34.587	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1934.0	0	SC	0	2.066	0	34.588	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1935.0	0	SC	0	2.064	0	34.589	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1936.0	0	SC	0	2.062	0	34.588	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1937.0	0	SC	0	2.060	0	34.589	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1938.0	0	SC	0	2.060	0	34.588	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1939.0	0	SC	0	2.059	0	34.589	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1940.0	0	SC	0	2.057	0	34.588	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1941.0	0	SC	0	2.056	0	34.589	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1942.0	0	SC	0	2.055	0	34.589	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1943.0	0	SC	0	2.055	0	34.590	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1944.0	0	SC	0	2.054	0	34.590	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1945.0	0	SC	0	2.053	0	34.591	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1946.0	0	SC	0	2.053	0	34.590	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1947.0	0	SC	0	2.053	0	34.590	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1948.0	0	SC	0	2.053	0	34.589	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1949.0	0	SC	0	2.053	0	34.589	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1950.0	0	SC	0	2.051	0	34.589	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1951.0	0	SC	0	2.050	0	34.590	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1952.0	0	SC	0	2.049	0	34.589	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1953.0	0	SC	0	2.048	0	34.590	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1954.0	0	SC	0	2.046	0	34.590	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1955.0	0	SC	0	2.046	0	34.590	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1956.0	0	SC	0	2.046	0	34.590	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1957.0	0	SC	0	2.046	0	34.590	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1958.0	0	SC	0	2.046	0	34.591	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1959.0	0	SC	0	2.044	0	34.590	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1960.0	0	SC	0	2.044	0	34.590	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1961.0	0	SC	0	2.043	0	34.590	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1962.0	0	SC	0	2.043	0	34.591	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1963.0	0	SC	0	2.042	0	34.591	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1964.0	0	SC	0	2.042	0	34.592	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1965.0	0	SC	0	2.041	0	34.591	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1966.0	0	SC	0	2.039	0	34.592	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1967.0	0	SC	0	2.039	0	34.592	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1968.0	0	SC	0	2.039	0	34.592	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1969.0	0	SC	0	2.039	0	34.591	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1970.0	0	SC	0	2.039	0	34.591	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1971.0	0	SC	0	2.039	0	34.592	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1972.0	0	SC	0	2.039	0	34.591	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1973.0	0	SC	0	2.037	0	34.592	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1974.0	0	SC	0	2.037	0	34.592	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1975.0	0	SC	0	2.037	0	34.593	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1976.0	0	SC	0	2.037	0	34.594	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1977.0	0	SC	0	2.037	0	34.592	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1978.0	0	SC	0	2.037	0	34.593	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1979.0	0	SC	0	2.037	0	34.592	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1980.0	0	SC	0	2.036	0	34.593	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1981.0	0	SC	0	2.034	0	34.592	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1982.0	0	SC	0	2.032	0	34.593	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1983.0	0	SC	0	2.030	0	34.593	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1984.0	0	SC	0	2.028	0	34.593	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1985.0	0	SC	0	2.027	0	34.594	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1986.0	0	SC	0	2.025	0	34.593	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1987.0	0	SC	0	2.025	0	34.593	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1988.0	0	SC	0	2.025	0	34.593	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1989.0	0	SC	0	2.023	0	34.593	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1990.0	0	SC	0	2.023	0	34.593	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1991.0	0	SC	0	2.022	0	34.593	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1992.0	0	SC	0	2.021	0	34.595	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1993.0	0	SC	0	2.021	0	34.595	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1994.0	0	SC	0	2.021	0	34.595	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1995.0	0	SC	0	2.021	0	34.595	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1996.0	0	SC	0	2.021	0	34.594	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1997.0	0	SC	0	2.021	0	34.595	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1998.0	0	SC	0	2.021	0	34.593	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	1999.0	0	SC	0	2.020	0	34.594	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2000.0	0	SC	0	2.021	0	34.594	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2001.0	0	SC	0	2.021	0	34.594	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2002.0	0	SC	0	2.021	0	34.594	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2003.0	0	SC	0	2.020	0	34.593	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2004.0	0	SC	0	2.019	0	34.594	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2005.0	0	SC	0	2.019	0	34.594	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2006.0	0	SC	0	2.019	0	34.595	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2007.0	0	SC	0	2.018	0	34.594	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2008.0	0	SC	0	2.018	0	34.595	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2009.0	0	SC	0	2.018	0	34.595	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2010.0	0	SC	0	2.019	0	34.594	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2011.0	0	SC	0	2.019	0	34.595	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2012.0	0	SC	0	2.018	0	34.594	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2013.0	0	SC	0	2.016	0	34.595	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2014.0	0	SC	0	2.016	0	34.594	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2015.0	0	SC	0	2.014	0	34.595	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2016.0	0	SC	0	2.014	0	34.594	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2017.0	0	SC	0	2.014	0	34.595	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2018.0	0	SC	0	2.013	0	34.594	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2019.0	0	SC	0	2.012	0	34.595	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2020.0	0	SC	0	2.012	0	34.594	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2021.0	0	SC	0	2.009	0	34.595	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2022.0	0	SC	0	2.009	0	34.595	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2023.0	0	SC	0	2.007	0	34.596	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2024.0	0	SC	0	2.006	0	34.595	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2025.0	0	SC	0	2.005	0	34.596	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2026.0	0	SC	0	2.005	0	34.595	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2027.0	0	SC	0	2.004	0	34.596	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2028.0	0	SC	0	2.002	0	34.595	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2029.0	0	SC	0	2.002	0	34.597	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2030.0	0	SC	0	2.002	0	34.596	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2031.0	0	SC	0	2.000	0	34.597	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2032.0	0	SC	0	1.999	0	34.596	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2033.0	0	SC	0	1.999	0	34.597	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2034.0	0	SC	0	1.999	0	34.596	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2035.0	0	SC	0	1.999	0	34.597	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2036.0	0	SC	0	1.998	0	34.596	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2037.0	0	SC	0	1.997	0	34.597	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2038.0	0	SC	0	1.997	0	34.598	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2039.0	0	SC	0	1.996	0	34.597	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2040.0	0	SC	0	1.994	0	34.597	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2041.0	0	SC	0	1.991	0	34.598	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2042.0	0	SC	0	1.989	0	34.598	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2043.0	0	SC	0	1.987	0	34.600	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2044.0	0	SC	0	1.986	0	34.599	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2045.0	0	SC	0	1.985	0	34.599	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2046.0	0	SC	0	1.984	0	34.599	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2047.0	0	SC	0	1.982	0	34.599	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2048.0	0	SC	0	1.981	0	34.600	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2049.0	0	SC	0	1.980	0	34.600	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2050.0	0	SC	0	1.980	0	34.600	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2051.0	0	SC	0	1.979	0	34.600	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2052.0	0	SC	0	1.979	0	34.600	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2053.0	0	SC	0	1.979	0	34.601	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2054.0	0	SC	0	1.979	0	34.600	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2055.0	0	SC	0	1.979	0	34.600	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2056.0	0	SC	0	1.979	0	34.600	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2057.0	0	SC	0	1.978	0	34.598	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2058.0	0	SC	0	1.977	0	34.599	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2059.0	0	SC	0	1.976	0	34.600	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2060.0	0	SC	0	1.974	0	34.600	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2061.0	0	SC	0	1.972	0	34.600	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2062.0	0	SC	0	1.971	0	34.600	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2063.0	0	SC	0	1.968	0	34.601	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2064.0	0	SC	0	1.966	0	34.600	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2065.0	0	SC	0	1.965	0	34.601	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2066.0	0	SC	0	1.963	0	34.601	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2067.0	0	SC	0	1.961	0	34.602	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2068.0	0	SC	0	1.961	0	34.602	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2069.0	0	SC	0	1.960	0	34.602	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2070.0	0	SC	0	1.959	0	34.602	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2071.0	0	SC	0	1.959	0	34.602	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2072.0	0	SC	0	1.958	0	34.602	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2073.0	0	SC	0	1.959	0	34.603	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2074.0	0	SC	0	1.958	0	34.603	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2075.0	0	SC	0	1.958	0	34.603	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2076.0	0	SC	0	1.958	0	34.603	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2077.0	0	SC	0	1.958	0	34.602	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2078.0	0	SC	0	1.958	0	34.603	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2079.0	0	SC	0	1.957	0	34.602	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2080.0	0	SC	0	1.956	0	34.603	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2081.0	0	SC	0	1.955	0	34.602	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2082.0	0	SC	0	1.953	0	34.603	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2083.0	0	SC	0	1.951	0	34.603	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2084.0	0	SC	0	1.949	0	34.602	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2085.0	0	SC	0	1.949	0	34.604	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2086.0	0	SC	0	1.948	0	34.604	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2087.0	0	SC	0	1.946	0	34.604	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2088.0	0	SC	0	1.945	0	34.605	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2089.0	0	SC	0	1.943	0	34.605	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2090.0	0	SC	0	1.942	0	34.604	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2091.0	0	SC	0	1.941	0	34.605	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2092.0	0	SC	0	1.941	0	34.604	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2093.0	0	SC	0	1.940	0	34.605	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2094.0	0	SC	0	1.939	0	34.604	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2095.0	0	SC	0	1.939	0	34.605	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2096.0	0	SC	0	1.938	0	34.604	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2097.0	0	SC	0	1.938	0	34.605	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2098.0	0	SC	0	1.938	0	34.606	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2099.0	0	SC	0	1.937	0	34.605	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2100.0	0	SC	0	1.937	0	34.606	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2101.0	0	SC	0	1.937	0	34.605	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2102.0	0	SC	0	1.936	0	34.606	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2103.0	0	SC	0	1.936	0	34.605	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2104.0	0	SC	0	1.936	0	34.605	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2105.0	0	SC	0	1.935	0	34.605	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2106.0	0	SC	0	1.934	0	34.606	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2107.0	0	SC	0	1.933	0	34.605	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2108.0	0	SC	0	1.933	0	34.605	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2109.0	0	SC	0	1.932	0	34.605	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2110.0	0	SC	0	1.932	0	34.605	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2111.0	0	SC	0	1.931	0	34.605	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2112.0	0	SC	0	1.931	0	34.605	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2113.0	0	SC	0	1.930	0	34.606	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2114.0	0	SC	0	1.930	0	34.605	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2115.0	0	SC	0	1.929	0	34.607	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2116.0	0	SC	0	1.928	0	34.606	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2117.0	0	SC	0	1.928	0	34.606	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2118.0	0	SC	0	1.926	0	34.606	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2119.0	0	SC	0	1.923	0	34.606	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2120.0	0	SC	0	1.920	0	34.608	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2121.0	0	SC	0	1.919	0	34.607	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2122.0	0	SC	0	1.918	0	34.608	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2123.0	0	SC	0	1.916	0	34.607	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2124.0	0	SC	0	1.915	0	34.607	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2125.0	0	SC	0	1.914	0	34.608	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2126.0	0	SC	0	1.914	0	34.609	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2127.0	0	SC	0	1.914	0	34.608	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2128.0	0	SC	0	1.914	0	34.608	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2129.0	0	SC	0	1.913	0	34.607	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2130.0	0	SC	0	1.912	0	34.608	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2131.0	0	SC	0	1.912	0	34.607	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2132.0	0	SC	0	1.911	0	34.608	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2133.0	0	SC	0	1.910	0	34.607	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2134.0	0	SC	0	1.909	0	34.608	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2135.0	0	SC	0	1.909	0	34.607	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2136.0	0	SC	0	1.907	0	34.607	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2137.0	0	SC	0	1.906	0	34.608	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2138.0	0	SC	0	1.904	0	34.608	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2139.0	0	SC	0	1.903	0	34.609	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2140.0	0	SC	0	1.902	0	34.610	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2141.0	0	SC	0	1.902	0	34.610	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2142.0	0	SC	0	1.902	0	34.610	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2143.0	0	SC	0	1.902	0	34.609	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2144.0	0	SC	0	1.902	0	34.609	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2145.0	0	SC	0	1.902	0	34.608	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2146.0	0	SC	0	1.901	0	34.609	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2147.0	0	SC	0	1.900	0	34.609	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2148.0	0	SC	0	1.898	0	34.609	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2149.0	0	SC	0	1.898	0	34.609	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2150.0	0	SC	0	1.897	0	34.611	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2151.0	0	SC	0	1.897	0	34.611	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2152.0	0	SC	0	1.896	0	34.611	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2153.0	0	SC	0	1.896	0	34.611	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2154.0	0	SC	0	1.896	0	34.610	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2155.0	0	SC	0	1.895	0	34.610	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2156.0	0	SC	0	1.894	0	34.610	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2157.0	0	SC	0	1.894	0	34.610	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2158.0	0	SC	0	1.893	0	34.610	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2159.0	0	SC	0	1.892	0	34.610	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2160.0	0	SC	0	1.891	0	34.611	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2161.0	0	SC	0	1.890	0	34.611	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2162.0	0	SC	0	1.889	0	34.611	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2163.0	0	SC	0	1.889	0	34.611	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2164.0	0	SC	0	1.889	0	34.610	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2165.0	0	SC	0	1.888	0	34.611	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2166.0	0	SC	0	1.888	0	34.610	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2167.0	0	SC	0	1.888	0	34.611	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2168.0	0	SC	0	1.887	0	34.610	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2169.0	0	SC	0	1.886	0	34.611	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2170.0	0	SC	0	1.884	0	34.610	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2171.0	0	SC	0	1.880	0	34.613	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2172.0	0	SC	0	1.877	0	34.613	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2173.0	0	SC	0	1.878	0	34.614	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2174.0	0	SC	0	1.875	0	34.614	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2175.0	0	SC	0	1.874	0	34.612	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2176.0	0	SC	0	1.873	0	34.613	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2177.0	0	SC	0	1.873	0	34.612	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2178.0	0	SC	0	1.872	0	34.613	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2179.0	0	SC	0	1.871	0	34.613	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2180.0	0	SC	0	1.870	0	34.614	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2181.0	0	SC	0	1.869	0	34.614	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2182.0	0	SC	0	1.869	0	34.614	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2183.0	0	SC	0	1.868	0	34.615	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2184.0	0	SC	0	1.868	0	34.614	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2185.0	0	SC	0	1.868	0	34.615	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2186.0	0	SC	0	1.868	0	34.614	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2187.0	0	SC	0	1.866	0	34.615	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2188.0	0	SC	0	1.866	0	34.614	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2189.0	0	SC	0	1.866	0	34.615	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2190.0	0	SC	0	1.866	0	34.614	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2191.0	0	SC	0	1.866	0	34.614	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2192.0	0	SC	0	1.865	0	34.614	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2193.0	0	SC	0	1.865	0	34.614	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2194.0	0	SC	0	1.865	0	34.615	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2195.0	0	SC	0	1.864	0	34.614	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2196.0	0	SC	0	1.863	0	34.615	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2197.0	0	SC	0	1.862	0	34.614	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2198.0	0	SC	0	1.862	0	34.615	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2199.0	0	SC	0	1.861	0	34.615	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2200.0	0	SC	0	1.860	0	34.615	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2201.0	0	SC	0	1.859	0	34.615	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2202.0	0	SC	0	1.859	0	34.615	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2203.0	0	SC	0	1.858	0	34.615	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2204.0	0	SC	0	1.858	0	34.615	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2205.0	0	SC	0	1.858	0	34.615	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2206.0	0	SC	0	1.858	0	34.615	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2207.0	0	SC	0	1.858	0	34.616	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2208.0	0	SC	0	1.858	0	34.615	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2209.0	0	SC	0	1.857	0	34.615	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2210.0	0	SC	0	1.857	0	34.616	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2211.0	0	SC	0	1.856	0	34.616	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2212.0	0	SC	0	1.854	0	34.616	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2213.0	0	SC	0	1.853	0	34.616	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2214.0	0	SC	0	1.852	0	34.616	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2215.0	0	SC	0	1.852	0	34.616	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2216.0	0	SC	0	1.851	0	34.616	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2217.0	0	SC	0	1.850	0	34.616	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2218.0	0	SC	0	1.848	0	34.617	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2219.0	0	SC	0	1.846	0	34.616	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2220.0	0	SC	0	1.845	0	34.617	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2221.0	0	SC	0	1.843	0	34.617	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2222.0	0	SC	0	1.842	0	34.617	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2223.0	0	SC	0	1.840	0	34.617	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2224.0	0	SC	0	1.839	0	34.616	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2225.0	0	SC	0	1.838	0	34.618	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2226.0	0	SC	0	1.838	0	34.618	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2227.0	0	SC	0	1.837	0	34.618	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2228.0	0	SC	0	1.836	0	34.618	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2229.0	0	SC	0	1.835	0	34.618	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2230.0	0	SC	0	1.835	0	34.618	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2231.0	0	SC	0	1.835	0	34.617	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2232.0	0	SC	0	1.835	0	34.618	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2233.0	0	SC	0	1.835	0	34.617	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2234.0	0	SC	0	1.834	0	34.618	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2235.0	0	SC	0	1.834	0	34.618	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2236.0	0	SC	0	1.833	0	34.619	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2237.0	0	SC	0	1.833	0	34.619	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2238.0	0	SC	0	1.832	0	34.618	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2239.0	0	SC	0	1.831	0	34.619	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2240.0	0	SC	0	1.831	0	34.618	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2241.0	0	SC	0	1.830	0	34.619	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2242.0	0	SC	0	1.829	0	34.618	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2243.0	0	SC	0	1.829	0	34.619	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2244.0	0	SC	0	1.829	0	34.618	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2245.0	0	SC	0	1.829	0	34.619	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2246.0	0	SC	0	1.829	0	34.620	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2247.0	0	SC	0	1.828	0	34.619	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2248.0	0	SC	0	1.828	0	34.619	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2249.0	0	SC	0	1.829	0	34.618	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2250.0	0	SC	0	1.829	0	34.619	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2251.0	0	SC	0	1.828	0	34.618	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2252.0	0	SC	0	1.828	0	34.619	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2253.0	0	SC	0	1.828	0	34.620	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2254.0	0	SC	0	1.828	0	34.621	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2255.0	0	SC	0	1.826	0	34.621	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2256.0	0	SC	0	1.825	0	34.620	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2257.0	0	SC	0	1.825	0	34.621	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2258.0	0	SC	0	1.824	0	34.620	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2259.0	0	SC	0	1.824	0	34.620	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2260.0	0	SC	0	1.823	0	34.621	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2261.0	0	SC	0	1.823	0	34.620	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2262.0	0	SC	0	1.822	0	34.621	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2263.0	0	SC	0	1.822	0	34.620	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2264.0	0	SC	0	1.822	0	34.621	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2265.0	0	SC	0	1.821	0	34.621	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2266.0	0	SC	0	1.822	0	34.621	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2267.0	0	SC	0	1.822	0	34.622	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2268.0	0	SC	0	1.821	0	34.621	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2269.0	0	SC	0	1.820	0	34.622	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2270.0	0	SC	0	1.819	0	34.621	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2271.0	0	SC	0	1.819	0	34.622	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2272.0	0	SC	0	1.818	0	34.621	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2273.0	0	SC	0	1.817	0	34.622	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2274.0	0	SC	0	1.816	0	34.622	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2275.0	0	SC	0	1.816	0	34.622	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2276.0	0	SC	0	1.816	0	34.622	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2277.0	0	SC	0	1.816	0	34.622	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2278.0	0	SC	0	1.816	0	34.623	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2279.0	0	SC	0	1.815	0	34.622	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2280.0	0	SC	0	1.815	0	34.623	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2281.0	0	SC	0	1.815	0	34.622	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2282.0	0	SC	0	1.815	0	34.622	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2283.0	0	SC	0	1.815	0	34.623	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2284.0	0	SC	0	1.814	0	34.622	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2285.0	0	SC	0	1.814	0	34.621	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2286.0	0	SC	0	1.814	0	34.622	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2287.0	0	SC	0	1.813	0	34.623	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2288.0	0	SC	0	1.812	0	34.622	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2289.0	0	SC	0	1.812	0	34.622	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2290.0	0	SC	0	1.811	0	34.623	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2291.0	0	SC	0	1.810	0	34.623	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2292.0	0	SC	0	1.810	0	34.623	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2293.0	0	SC	0	1.810	0	34.623	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2294.0	0	SC	0	1.810	0	34.622	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2295.0	0	SC	0	1.809	0	34.623	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2296.0	0	SC	0	1.808	0	34.624	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2297.0	0	SC	0	1.807	0	34.623	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2298.0	0	SC	0	1.806	0	34.623	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2299.0	0	SC	0	1.805	0	34.623	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2300.0	0	SC	0	1.804	0	34.623	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2301.0	0	SC	0	1.803	0	34.624	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2302.0	0	SC	0	1.803	0	34.623	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2303.0	0	SC	0	1.803	0	34.624	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2304.0	0	SC	0	1.803	0	34.624	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2305.0	0	SC	0	1.802	0	34.624	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2306.0	0	SC	0	1.803	0	34.624	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2307.0	0	SC	0	1.803	0	34.623	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2308.0	0	SC	0	1.803	0	34.624	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2309.0	0	SC	0	1.802	0	34.624	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2310.0	0	SC	0	1.801	0	34.624	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2311.0	0	SC	0	1.800	0	34.623	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2312.0	0	SC	0	1.799	0	34.624	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2313.0	0	SC	0	1.799	0	34.624	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2314.0	0	SC	0	1.798	0	34.624	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2315.0	0	SC	0	1.797	0	34.625	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2316.0	0	SC	0	1.796	0	34.625	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2317.0	0	SC	0	1.795	0	34.625	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2318.0	0	SC	0	1.794	0	34.625	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2319.0	0	SC	0	1.793	0	34.624	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2320.0	0	SC	0	1.791	0	34.625	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2321.0	0	SC	0	1.790	0	34.624	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2322.0	0	SC	0	1.788	0	34.626	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2323.0	0	SC	0	1.787	0	34.625	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2324.0	0	SC	0	1.786	0	34.626	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2325.0	0	SC	0	1.784	0	34.626	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2326.0	0	SC	0	1.784	0	34.626	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2327.0	0	SC	0	1.783	0	34.626	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2328.0	0	SC	0	1.781	0	34.627	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2329.0	0	SC	0	1.780	0	34.626	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2330.0	0	SC	0	1.779	0	34.627	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2331.0	0	SC	0	1.778	0	34.626	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2332.0	0	SC	0	1.777	0	34.627	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2333.0	0	SC	0	1.775	0	34.627	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2334.0	0	SC	0	1.774	0	34.627	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2335.0	0	SC	0	1.774	0	34.627	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2336.0	0	SC	0	1.773	0	34.628	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2337.0	0	SC	0	1.772	0	34.628	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2338.0	0	SC	0	1.772	0	34.629	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2339.0	0	SC	0	1.772	0	34.628	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2340.0	0	SC	0	1.769	0	34.629	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2341.0	0	SC	0	1.769	0	34.628	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2342.0	0	SC	0	1.768	0	34.629	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2343.0	0	SC	0	1.767	0	34.628	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2344.0	0	SC	0	1.767	0	34.629	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2345.0	0	SC	0	1.766	0	34.629	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2346.0	0	SC	0	1.766	0	34.629	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2347.0	0	SC	0	1.766	0	34.630	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2348.0	0	SC	0	1.765	0	34.629	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2349.0	0	SC	0	1.765	0	34.628	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2350.0	0	SC	0	1.764	0	34.628	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2351.0	0	SC	0	1.763	0	34.628	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2352.0	0	SC	0	1.762	0	34.629	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2353.0	0	SC	0	1.761	0	34.630	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2354.0	0	SC	0	1.759	0	34.630	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2355.0	0	SC	0	1.758	0	34.631	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2356.0	0	SC	0	1.757	0	34.630	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2357.0	0	SC	0	1.756	0	34.630	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2358.0	0	SC	0	1.755	0	34.630	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2359.0	0	SC	0	1.753	0	34.630	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2360.0	0	SC	0	1.752	0	34.631	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2361.0	0	SC	0	1.751	0	34.631	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2362.0	0	SC	0	1.751	0	34.631	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2363.0	0	SC	0	1.750	0	34.631	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2364.0	0	SC	0	1.750	0	34.631	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2365.0	0	SC	0	1.750	0	34.632	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2366.0	0	SC	0	1.750	0	34.631	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2367.0	0	SC	0	1.749	0	34.630	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2368.0	0	SC	0	1.748	0	34.631	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2369.0	0	SC	0	1.747	0	34.632	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2370.0	0	SC	0	1.747	0	34.631	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2371.0	0	SC	0	1.746	0	34.630	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2372.0	0	SC	0	1.745	0	34.631	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2373.0	0	SC	0	1.744	0	34.630	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2374.0	0	SC	0	1.743	0	34.631	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2375.0	0	SC	0	1.742	0	34.632	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2376.0	0	SC	0	1.741	0	34.632	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2377.0	0	SC	0	1.740	0	34.631	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2378.0	0	SC	0	1.739	0	34.632	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2379.0	0	SC	0	1.739	0	34.632	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2380.0	0	SC	0	1.739	0	34.634	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2381.0	0	SC	0	1.738	0	34.633	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2382.0	0	SC	0	1.738	0	34.632	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2383.0	0	SC	0	1.738	0	34.633	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2384.0	0	SC	0	1.738	0	34.633	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2385.0	0	SC	0	1.737	0	34.632	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2386.0	0	SC	0	1.737	0	34.631	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2387.0	0	SC	0	1.736	0	34.632	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2388.0	0	SC	0	1.735	0	34.633	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2389.0	0	SC	0	1.734	0	34.633	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2390.0	0	SC	0	1.734	0	34.633	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2391.0	0	SC	0	1.733	0	34.633	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2392.0	0	SC	0	1.733	0	34.633	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2393.0	0	SC	0	1.732	0	34.633	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2394.0	0	SC	0	1.731	0	34.634	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2395.0	0	SC	0	1.730	0	34.633	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2396.0	0	SC	0	1.729	0	34.634	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2397.0	0	SC	0	1.728	0	34.633	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2398.0	0	SC	0	1.728	0	34.634	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2399.0	0	SC	0	1.728	0	34.633	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2400.0	0	SC	0	1.728	0	34.634	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2401.0	0	SC	0	1.727	0	34.635	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2402.0	0	SC	0	1.727	0	34.634	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2403.0	0	SC	0	1.727	0	34.635	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2404.0	0	SC	0	1.727	0	34.634	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2405.0	0	SC	0	1.726	0	34.635	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2406.0	0	SC	0	1.726	0	34.635	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2407.0	0	SC	0	1.726	0	34.634	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2408.0	0	SC	0	1.726	0	34.634	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2409.0	0	SC	0	1.725	0	34.633	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2410.0	0	SC	0	1.725	0	34.634	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2411.0	0	SC	0	1.724	0	34.633	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2412.0	0	SC	0	1.723	0	34.635	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2413.0	0	SC	0	1.721	0	34.635	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2414.0	0	SC	0	1.720	0	34.636	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2415.0	0	SC	0	1.719	0	34.635	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2416.0	0	SC	0	1.718	0	34.636	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2417.0	0	SC	0	1.718	0	34.635	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2418.0	0	SC	0	1.717	0	34.636	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2419.0	0	SC	0	1.716	0	34.635	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2420.0	0	SC	0	1.715	0	34.636	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2421.0	0	SC	0	1.715	0	34.635	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2422.0	0	SC	0	1.714	0	34.636	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2423.0	0	SC	0	1.713	0	34.636	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2424.0	0	SC	0	1.713	0	34.636	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2425.0	0	SC	0	1.713	0	34.637	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2426.0	0	SC	0	1.713	0	34.636	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2427.0	0	SC	0	1.713	0	34.637	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2428.0	0	SC	0	1.712	0	34.636	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2429.0	0	SC	0	1.712	0	34.636	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2430.0	0	SC	0	1.712	0	34.636	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2431.0	0	SC	0	1.711	0	34.636	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2432.0	0	SC	0	1.711	0	34.637	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2433.0	0	SC	0	1.711	0	34.636	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2434.0	0	SC	0	1.711	0	34.637	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2435.0	0	SC	0	1.710	0	34.636	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2436.0	0	SC	0	1.708	0	34.637	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2437.0	0	SC	0	1.707	0	34.637	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2438.0	0	SC	0	1.706	0	34.638	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2439.0	0	SC	0	1.706	0	34.637	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2440.0	0	SC	0	1.706	0	34.637	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2441.0	0	SC	0	1.705	0	34.637	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2442.0	0	SC	0	1.705	0	34.637	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2443.0	0	SC	0	1.705	0	34.638	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2444.0	0	SC	0	1.704	0	34.637	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2445.0	0	SC	0	1.704	0	34.638	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2446.0	0	SC	0	1.703	0	34.637	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2447.0	0	SC	0	1.702	0	34.638	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2448.0	0	SC	0	1.701	0	34.637	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2449.0	0	SC	0	1.700	0	34.637	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2450.0	0	SC	0	1.700	0	34.638	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2451.0	0	SC	0	1.700	0	34.638	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2452.0	0	SC	0	1.699	0	34.638	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2453.0	0	SC	0	1.700	0	34.639	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2454.0	0	SC	0	1.700	0	34.639	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2455.0	0	SC	0	1.699	0	34.638	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2456.0	0	SC	0	1.698	0	34.639	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2457.0	0	SC	0	1.697	0	34.639	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2458.0	0	SC	0	1.696	0	34.639	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2459.0	0	SC	0	1.695	0	34.639	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2460.0	0	SC	0	1.695	0	34.639	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2461.0	0	SC	0	1.695	0	34.639	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2462.0	0	SC	0	1.695	0	34.639	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2463.0	0	SC	0	1.695	0	34.638	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2464.0	0	SC	0	1.695	0	34.639	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2465.0	0	SC	0	1.694	0	34.638	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2466.0	0	SC	0	1.694	0	34.639	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2467.0	0	SC	0	1.694	0	34.640	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2468.0	0	SC	0	1.694	0	34.639	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2469.0	0	SC	0	1.694	0	34.639	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2470.0	0	SC	0	1.694	0	34.639	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2471.0	0	SC	0	1.694	0	34.639	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2472.0	0	SC	0	1.693	0	34.639	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2473.0	0	SC	0	1.692	0	34.639	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2474.0	0	SC	0	1.692	0	34.639	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2475.0	0	SC	0	1.691	0	34.639	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2476.0	0	SC	0	1.689	0	34.640	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2477.0	0	SC	0	1.689	0	34.639	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2478.0	0	SC	0	1.689	0	34.640	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2479.0	0	SC	0	1.688	0	34.639	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2480.0	0	SC	0	1.688	0	34.640	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2481.0	0	SC	0	1.688	0	34.640	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2482.0	0	SC	0	1.687	0	34.640	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2483.0	0	SC	0	1.685	0	34.641	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2484.0	0	SC	0	1.684	0	34.641	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2485.0	0	SC	0	1.684	0	34.641	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2486.0	0	SC	0	1.684	0	34.640	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2487.0	0	SC	0	1.683	0	34.641	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2488.0	0	SC	0	1.683	0	34.640	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2489.0	0	SC	0	1.682	0	34.642	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2490.0	0	SC	0	1.682	0	34.642	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2491.0	0	SC	0	1.682	0	34.641	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2492.0	0	SC	0	1.683	0	34.641	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2493.0	0	SC	0	1.683	0	34.640	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2494.0	0	SC	0	1.683	0	34.640	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2495.0	0	SC	0	1.683	0	34.639	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2496.0	0	SC	0	1.683	0	34.640	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2497.0	0	SC	0	1.683	0	34.641	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2498.0	0	SC	0	1.682	0	34.641	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2499.0	0	SC	0	1.682	0	34.641	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2500.0	0	SC	0	1.682	0	34.642	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2501.0	0	SC	0	1.682	0	34.641	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2502.0	0	SC	0	1.682	0	34.642	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2503.0	0	SC	0	1.682	0	34.641	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2504.0	0	SC	0	1.682	0	34.641	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2505.0	0	SC	0	1.682	0	34.642	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2506.0	0	SC	0	1.683	0	34.641	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2507.0	0	SC	0	1.682	0	34.642	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2508.0	0	SC	0	1.682	0	34.641	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2509.0	0	SC	0	1.682	0	34.641	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2510.0	0	SC	0	1.681	0	34.641	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2511.0	0	SC	0	1.681	0	34.641	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2512.0	0	SC	0	1.681	0	34.642	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2513.0	0	SC	0	1.681	0	34.641	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2514.0	0	SC	0	1.681	0	34.641	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2515.0	0	SC	0	1.680	0	34.641	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2516.0	0	SC	0	1.679	0	34.641	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2517.0	0	SC	0	1.679	0	34.641	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2518.0	0	SC	0	1.678	0	34.642	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2519.0	0	SC	0	1.678	0	34.643	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2520.0	0	SC	0	1.677	0	34.642	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2521.0	0	SC	0	1.677	0	34.643	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2522.0	0	SC	0	1.676	0	34.642	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2523.0	0	SC	0	1.676	0	34.642	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2524.0	0	SC	0	1.676	0	34.642	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2525.0	0	SC	0	1.676	0	34.642	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2526.0	0	SC	0	1.676	0	34.643	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2527.0	0	SC	0	1.675	0	34.642	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2528.0	0	SC	0	1.675	0	34.641	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2529.0	0	SC	0	1.675	0	34.642	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2530.0	0	SC	0	1.675	0	34.642	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2531.0	0	SC	0	1.675	0	34.642	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2532.0	0	SC	0	1.675	0	34.642	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2533.0	0	SC	0	1.675	0	34.641	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2534.0	0	SC	0	1.674	0	34.642	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2535.0	0	SC	0	1.673	0	34.643	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2536.0	0	SC	0	1.672	0	34.643	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2537.0	0	SC	0	1.672	0	34.643	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2538.0	0	SC	0	1.671	0	34.643	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2539.0	0	SC	0	1.671	0	34.643	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2540.0	0	SC	0	1.671	0	34.644	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2541.0	0	SC	0	1.671	0	34.644	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2542.0	0	SC	0	1.671	0	34.644	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2543.0	0	SC	0	1.670	0	34.644	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2544.0	0	SC	0	1.670	0	34.644	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2545.0	0	SC	0	1.670	0	34.643	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2546.0	0	SC	0	1.670	0	34.644	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2547.0	0	SC	0	1.670	0	34.644	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2548.0	0	SC	0	1.670	0	34.643	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2549.0	0	SC	0	1.669	0	34.644	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2550.0	0	SC	0	1.669	0	34.643	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2551.0	0	SC	0	1.669	0	34.644	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2552.0	0	SC	0	1.669	0	34.644	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2553.0	0	SC	0	1.668	0	34.644	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2554.0	0	SC	0	1.668	0	34.644	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2555.0	0	SC	0	1.668	0	34.643	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2556.0	0	SC	0	1.668	0	34.644	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2557.0	0	SC	0	1.667	0	34.643	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2558.0	0	SC	0	1.667	0	34.644	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2559.0	0	SC	0	1.667	0	34.643	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2560.0	0	SC	0	1.667	0	34.643	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2561.0	0	SC	0	1.666	0	34.645	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2562.0	0	SC	0	1.666	0	34.644	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2563.0	0	SC	0	1.665	0	34.645	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2564.0	0	SC	0	1.665	0	34.644	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2565.0	0	SC	0	1.665	0	34.644	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2566.0	0	SC	0	1.664	0	34.645	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2567.0	0	SC	0	1.663	0	34.645	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2568.0	0	SC	0	1.662	0	34.646	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2569.0	0	SC	0	1.662	0	34.645	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2570.0	0	SC	0	1.661	0	34.645	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2571.0	0	SC	0	1.661	0	34.644	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2572.0	0	SC	0	1.662	0	34.645	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2573.0	0	SC	0	1.661	0	34.644	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2574.0	0	SC	0	1.660	0	34.645	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2575.0	0	SC	0	1.660	0	34.646	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2576.0	0	SC	0	1.660	0	34.645	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2577.0	0	SC	0	1.660	0	34.646	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2578.0	0	SC	0	1.660	0	34.645	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2579.0	0	SC	0	1.660	0	34.645	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2580.0	0	SC	0	1.660	0	34.646	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2581.0	0	SC	0	1.659	0	34.645	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2582.0	0	SC	0	1.658	0	34.646	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2583.0	0	SC	0	1.657	0	34.646	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2584.0	0	SC	0	1.656	0	34.647	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2585.0	0	SC	0	1.656	0	34.646	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2586.0	0	SC	0	1.657	0	34.646	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2587.0	0	SC	0	1.657	0	34.647	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2588.0	0	SC	0	1.657	0	34.646	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2589.0	0	SC	0	1.656	0	34.647	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2590.0	0	SC	0	1.656	0	34.646	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2591.0	0	SC	0	1.656	0	34.646	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2592.0	0	SC	0	1.655	0	34.645	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2593.0	0	SC	0	1.654	0	34.646	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2594.0	0	SC	0	1.654	0	34.645	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2595.0	0	SC	0	1.654	0	34.645	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2596.0	0	SC	0	1.654	0	34.646	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2597.0	0	SC	0	1.654	0	34.645	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2598.0	0	SC	0	1.654	0	34.645	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2599.0	0	SC	0	1.654	0	34.645	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2600.0	0	SC	0	1.654	0	34.645	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2601.0	0	SC	0	1.653	0	34.645	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2602.0	0	SC	0	1.653	0	34.645	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2603.0	0	SC	0	1.653	0	34.646	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2604.0	0	SC	0	1.654	0	34.647	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2605.0	0	SC	0	1.653	0	34.646	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2606.0	0	SC	0	1.653	0	34.645	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2607.0	0	SC	0	1.652	0	34.646	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2608.0	0	SC	0	1.652	0	34.646	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2609.0	0	SC	0	1.651	0	34.646	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2610.0	0	SC	0	1.650	0	34.647	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2611.0	0	SC	0	1.650	0	34.647	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2612.0	0	SC	0	1.649	0	34.647	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2613.0	0	SC	0	1.648	0	34.647	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2614.0	0	SC	0	1.647	0	34.648	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2615.0	0	SC	0	1.647	0	34.647	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2616.0	0	SC	0	1.647	0	34.648	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2617.0	0	SC	0	1.647	0	34.648	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2618.0	0	SC	0	1.647	0	34.647	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2619.0	0	SC	0	1.647	0	34.647	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2620.0	0	SC	0	1.647	0	34.646	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2621.0	0	SC	0	1.647	0	34.647	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2622.0	0	SC	0	1.647	0	34.647	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2623.0	0	SC	0	1.647	0	34.647	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2624.0	0	SC	0	1.646	0	34.647	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2625.0	0	SC	0	1.646	0	34.647	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2626.0	0	SC	0	1.645	0	34.647	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2627.0	0	SC	0	1.644	0	34.647	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2628.0	0	SC	0	1.644	0	34.647	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2629.0	0	SC	0	1.644	0	34.646	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2630.0	0	SC	0	1.644	0	34.647	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2631.0	0	SC	0	1.644	0	34.647	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2632.0	0	SC	0	1.643	0	34.647	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2633.0	0	SC	0	1.642	0	34.648	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2634.0	0	SC	0	1.642	0	34.647	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2635.0	0	SC	0	1.641	0	34.648	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2636.0	0	SC	0	1.640	0	34.647	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2637.0	0	SC	0	1.639	0	34.648	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2638.0	0	SC	0	1.639	0	34.647	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2639.0	0	SC	0	1.639	0	34.648	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2640.0	0	SC	0	1.639	0	34.648	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2641.0	0	SC	0	1.637	0	34.648	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2642.0	0	SC	0	1.637	0	34.647	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2643.0	0	SC	0	1.636	0	34.648	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2644.0	0	SC	0	1.635	0	34.650	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2645.0	0	SC	0	1.635	0	34.649	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2646.0	0	SC	0	1.635	0	34.649	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2647.0	0	SC	0	1.634	0	34.649	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2648.0	0	SC	0	1.634	0	34.649	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2649.0	0	SC	0	1.634	0	34.650	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2650.0	0	SC	0	1.634	0	34.649	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2651.0	0	SC	0	1.633	0	34.650	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2652.0	0	SC	0	1.632	0	34.649	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2653.0	0	SC	0	1.632	0	34.650	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2654.0	0	SC	0	1.632	0	34.649	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2655.0	0	SC	0	1.632	0	34.649	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2656.0	0	SC	0	1.632	0	34.648	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2657.0	0	SC	0	1.632	0	34.648	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2658.0	0	SC	0	1.632	0	34.649	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2659.0	0	SC	0	1.632	0	34.648	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2660.0	0	SC	0	1.631	0	34.649	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2661.0	0	SC	0	1.631	0	34.650	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2662.0	0	SC	0	1.630	0	34.650	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2663.0	0	SC	0	1.628	0	34.651	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2664.0	0	SC	0	1.627	0	34.650	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2665.0	0	SC	0	1.627	0	34.651	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2666.0	0	SC	0	1.627	0	34.650	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2667.0	0	SC	0	1.627	0	34.650	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2668.0	0	SC	0	1.627	0	34.650	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2669.0	0	SC	0	1.626	0	34.650	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2670.0	0	SC	0	1.626	0	34.651	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2671.0	0	SC	0	1.626	0	34.650	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2672.0	0	SC	0	1.626	0	34.650	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2673.0	0	SC	0	1.626	0	34.650	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2674.0	0	SC	0	1.625	0	34.650	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2675.0	0	SC	0	1.625	0	34.650	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2676.0	0	SC	0	1.624	0	34.650	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2677.0	0	SC	0	1.624	0	34.651	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2678.0	0	SC	0	1.624	0	34.651	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2679.0	0	SC	0	1.624	0	34.651	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2680.0	0	SC	0	1.624	0	34.652	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2681.0	0	SC	0	1.624	0	34.651	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2682.0	0	SC	0	1.624	0	34.651	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2683.0	0	SC	0	1.624	0	34.651	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2684.0	0	SC	0	1.624	0	34.651	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2685.0	0	SC	0	1.623	0	34.650	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2686.0	0	SC	0	1.622	0	34.651	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2687.0	0	SC	0	1.622	0	34.652	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2688.0	0	SC	0	1.622	0	34.651	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2689.0	0	SC	0	1.622	0	34.651	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2690.0	0	SC	0	1.622	0	34.651	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2691.0	0	SC	0	1.622	0	34.651	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2692.0	0	SC	0	1.622	0	34.650	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2693.0	0	SC	0	1.622	0	34.651	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2694.0	0	SC	0	1.621	0	34.650	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2695.0	0	SC	0	1.621	0	34.652	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2696.0	0	SC	0	1.621	0	34.652	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2697.0	0	SC	0	1.620	0	34.651	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2698.0	0	SC	0	1.620	0	34.652	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2699.0	0	SC	0	1.619	0	34.651	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2700.0	0	SC	0	1.619	0	34.652	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2701.0	0	SC	0	1.619	0	34.652	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2702.0	0	SC	0	1.619	0	34.651	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2703.0	0	SC	0	1.619	0	34.652	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2704.0	0	SC	0	1.619	0	34.651	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2705.0	0	SC	0	1.618	0	34.652	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2706.0	0	SC	0	1.618	0	34.652	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2707.0	0	SC	0	1.618	0	34.652	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2708.0	0	SC	0	1.617	0	34.652	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2709.0	0	SC	0	1.617	0	34.651	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2710.0	0	SC	0	1.617	0	34.652	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2711.0	0	SC	0	1.617	0	34.651	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2712.0	0	SC	0	1.617	0	34.652	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2713.0	0	SC	0	1.617	0	34.652	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2714.0	0	SC	0	1.616	0	34.651	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2715.0	0	SC	0	1.616	0	34.652	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2716.0	0	SC	0	1.616	0	34.651	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2717.0	0	SC	0	1.616	0	34.652	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2718.0	0	SC	0	1.616	0	34.652	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2719.0	0	SC	0	1.616	0	34.651	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2720.0	0	SC	0	1.616	0	34.652	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2721.0	0	SC	0	1.616	0	34.651	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2722.0	0	SC	0	1.615	0	34.652	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2723.0	0	SC	0	1.615	0	34.653	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2724.0	0	SC	0	1.615	0	34.652	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2725.0	0	SC	0	1.615	0	34.653	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2726.0	0	SC	0	1.615	0	34.653	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2727.0	0	SC	0	1.615	0	34.652	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2728.0	0	SC	0	1.614	0	34.653	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2729.0	0	SC	0	1.613	0	34.653	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2730.0	0	SC	0	1.612	0	34.654	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2731.0	0	SC	0	1.612	0	34.653	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2732.0	0	SC	0	1.612	0	34.653	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2733.0	0	SC	0	1.612	0	34.652	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2734.0	0	SC	0	1.612	0	34.652	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2735.0	0	SC	0	1.612	0	34.653	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2736.0	0	SC	0	1.612	0	34.652	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2737.0	0	SC	0	1.612	0	34.653	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2738.0	0	SC	0	1.612	0	34.652	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2739.0	0	SC	0	1.611	0	34.653	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2740.0	0	SC	0	1.611	0	34.654	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2741.0	0	SC	0	1.611	0	34.653	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2742.0	0	SC	0	1.611	0	34.653	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2743.0	0	SC	0	1.610	0	34.653	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2744.0	0	SC	0	1.610	0	34.653	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2745.0	0	SC	0	1.610	0	34.654	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2746.0	0	SC	0	1.609	0	34.653	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2747.0	0	SC	0	1.608	0	34.654	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2748.0	0	SC	0	1.607	0	34.653	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2749.0	0	SC	0	1.606	0	34.654	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2750.0	0	SC	0	1.605	0	34.653	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2751.0	0	SC	0	1.605	0	34.654	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2752.0	0	SC	0	1.604	0	34.654	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2753.0	0	SC	0	1.604	0	34.654	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2754.0	0	SC	0	1.603	0	34.654	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2755.0	0	SC	0	1.603	0	34.654	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2756.0	0	SC	0	1.603	0	34.655	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2757.0	0	SC	0	1.603	0	34.654	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2758.0	0	SC	0	1.602	0	34.655	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2759.0	0	SC	0	1.603	0	34.654	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2760.0	0	SC	0	1.603	0	34.654	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2761.0	0	SC	0	1.603	0	34.655	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2762.0	0	SC	0	1.603	0	34.654	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2763.0	0	SC	0	1.603	0	34.654	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2764.0	0	SC	0	1.602	0	34.655	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2765.0	0	SC	0	1.602	0	34.655	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2766.0	0	SC	0	1.602	0	34.655	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2767.0	0	SC	0	1.602	0	34.655	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2768.0	0	SC	0	1.602	0	34.655	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2769.0	0	SC	0	1.602	0	34.654	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2770.0	0	SC	0	1.602	0	34.654	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2771.0	0	SC	0	1.602	0	34.653	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2772.0	0	SC	0	1.602	0	34.654	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2773.0	0	SC	0	1.602	0	34.654	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2774.0	0	SC	0	1.602	0	34.654	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2775.0	0	SC	0	1.601	0	34.654	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2776.0	0	SC	0	1.600	0	34.654	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2777.0	0	SC	0	1.599	0	34.655	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2778.0	0	SC	0	1.597	0	34.655	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2779.0	0	SC	0	1.597	0	34.656	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2780.0	0	SC	0	1.597	0	34.656	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2781.0	0	SC	0	1.597	0	34.655	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2782.0	0	SC	0	1.597	0	34.655	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2783.0	0	SC	0	1.597	0	34.654	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2784.0	0	SC	0	1.596	0	34.655	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2785.0	0	SC	0	1.596	0	34.656	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2786.0	0	SC	0	1.596	0	34.656	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2787.0	0	SC	0	1.596	0	34.656	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2788.0	0	SC	0	1.596	0	34.655	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2789.0	0	SC	0	1.596	0	34.656	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2790.0	0	SC	0	1.596	0	34.656	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2791.0	0	SC	0	1.595	0	34.656	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2792.0	0	SC	0	1.595	0	34.656	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2793.0	0	SC	0	1.595	0	34.655	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2794.0	0	SC	0	1.594	0	34.656	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2795.0	0	SC	0	1.593	0	34.655	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2796.0	0	SC	0	1.593	0	34.657	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2797.0	0	SC	0	1.593	0	34.657	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2798.0	0	SC	0	1.593	0	34.656	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2799.0	0	SC	0	1.593	0	34.657	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2800.0	0	SC	0	1.592	0	34.656	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2801.0	0	SC	0	1.591	0	34.657	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2802.0	0	SC	0	1.590	0	34.656	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2803.0	0	SC	0	1.589	0	34.657	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2804.0	0	SC	0	1.589	0	34.656	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2805.0	0	SC	0	1.589	0	34.657	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2806.0	0	SC	0	1.589	0	34.658	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2807.0	0	SC	0	1.589	0	34.657	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2808.0	0	SC	0	1.589	0	34.657	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2809.0	0	SC	0	1.589	0	34.656	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2810.0	0	SC	0	1.589	0	34.656	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2811.0	0	SC	0	1.589	0	34.657	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2812.0	0	SC	0	1.589	0	34.656	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2813.0	0	SC	0	1.589	0	34.657	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2814.0	0	SC	0	1.588	0	34.656	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2815.0	0	SC	0	1.587	0	34.657	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2816.0	0	SC	0	1.587	0	34.658	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2817.0	0	SC	0	1.586	0	34.657	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2818.0	0	SC	0	1.586	0	34.658	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2819.0	0	SC	0	1.585	0	34.657	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2820.0	0	SC	0	1.584	0	34.658	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2821.0	0	SC	0	1.583	0	34.657	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2822.0	0	SC	0	1.583	0	34.658	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2823.0	0	SC	0	1.584	0	34.657	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2824.0	0	SC	0	1.584	0	34.657	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2825.0	0	SC	0	1.584	0	34.658	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2826.0	0	SC	0	1.584	0	34.657	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2827.0	0	SC	0	1.584	0	34.657	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2828.0	0	SC	0	1.583	0	34.659	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2829.0	0	SC	0	1.583	0	34.658	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2830.0	0	SC	0	1.583	0	34.658	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2831.0	0	SC	0	1.582	0	34.658	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2832.0	0	SC	0	1.582	0	34.658	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2833.0	0	SC	0	1.582	0	34.659	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2834.0	0	SC	0	1.582	0	34.658	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2835.0	0	SC	0	1.582	0	34.658	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2836.0	0	SC	0	1.582	0	34.658	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2837.0	0	SC	0	1.581	0	34.658	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2838.0	0	SC	0	1.580	0	34.658	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2839.0	0	SC	0	1.579	0	34.658	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2840.0	0	SC	0	1.579	0	34.658	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2841.0	0	SC	0	1.579	0	34.658	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2842.0	0	SC	0	1.579	0	34.657	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2843.0	0	SC	0	1.579	0	34.658	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2844.0	0	SC	0	1.579	0	34.658	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2845.0	0	SC	0	1.579	0	34.658	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2846.0	0	SC	0	1.578	0	34.658	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2847.0	0	SC	0	1.578	0	34.657	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2848.0	0	SC	0	1.578	0	34.659	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2849.0	0	SC	0	1.578	0	34.659	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2850.0	0	SC	0	1.577	0	34.659	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2851.0	0	SC	0	1.576	0	34.660	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2852.0	0	SC	0	1.576	0	34.660	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2853.0	0	SC	0	1.576	0	34.660	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2854.0	0	SC	0	1.575	0	34.660	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2855.0	0	SC	0	1.575	0	34.659	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2856.0	0	SC	0	1.575	0	34.659	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2857.0	0	SC	0	1.575	0	34.658	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2858.0	0	SC	0	1.574	0	34.659	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2859.0	0	SC	0	1.575	0	34.658	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2860.0	0	SC	0	1.575	0	34.659	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2861.0	0	SC	0	1.574	0	34.659	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2862.0	0	SC	0	1.574	0	34.659	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2863.0	0	SC	0	1.574	0	34.660	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2864.0	0	SC	0	1.574	0	34.660	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2865.0	0	SC	0	1.574	0	34.659	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2866.0	0	SC	0	1.574	0	34.660	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2867.0	0	SC	0	1.574	0	34.659	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2868.0	0	SC	0	1.574	0	34.660	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2869.0	0	SC	0	1.574	0	34.660	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2870.0	0	SC	0	1.574	0	34.659	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2871.0	0	SC	0	1.574	0	34.660	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2872.0	0	SC	0	1.573	0	34.659	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2873.0	0	SC	0	1.573	0	34.660	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2874.0	0	SC	0	1.573	0	34.660	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2875.0	0	SC	0	1.573	0	34.659	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2876.0	0	SC	0	1.572	0	34.660	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2877.0	0	SC	0	1.572	0	34.659	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2878.0	0	SC	0	1.571	0	34.660	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2879.0	0	SC	0	1.570	0	34.659	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2880.0	0	SC	0	1.569	0	34.660	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2881.0	0	SC	0	1.569	0	34.659	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2882.0	0	SC	0	1.568	0	34.660	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2883.0	0	SC	0	1.568	0	34.661	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2884.0	0	SC	0	1.568	0	34.660	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2885.0	0	SC	0	1.568	0	34.661	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2886.0	0	SC	0	1.568	0	34.660	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2887.0	0	SC	0	1.567	0	34.660	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2888.0	0	SC	0	1.567	0	34.661	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2889.0	0	SC	0	1.567	0	34.661	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2890.0	0	SC	0	1.567	0	34.661	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2891.0	0	SC	0	1.567	0	34.662	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2892.0	0	SC	0	1.568	0	34.660	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2893.0	0	SC	0	1.568	0	34.661	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2894.0	0	SC	0	1.568	0	34.660	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2895.0	0	SC	0	1.568	0	34.660	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2896.0	0	SC	0	1.567	0	34.660	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2897.0	0	SC	0	1.567	0	34.661	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2898.0	0	SC	0	1.566	0	34.662	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2899.0	0	SC	0	1.566	0	34.663	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2900.0	0	SC	0	1.566	0	34.662	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2901.0	0	SC	0	1.566	0	34.662	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2902.0	0	SC	0	1.566	0	34.661	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2903.0	0	SC	0	1.566	0	34.661	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2904.0	0	SC	0	1.566	0	34.661	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2905.0	0	SC	0	1.566	0	34.660	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2906.0	0	SC	0	1.566	0	34.660	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2907.0	0	SC	0	1.565	0	34.660	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2908.0	0	SC	0	1.564	0	34.660	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2909.0	0	SC	0	1.563	0	34.660	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2910.0	0	SC	0	1.563	0	34.661	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2911.0	0	SC	0	1.562	0	34.661	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2912.0	0	SC	0	1.563	0	34.661	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2913.0	0	SC	0	1.562	0	34.663	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2914.0	0	SC	0	1.561	0	34.662	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2915.0	0	SC	0	1.561	0	34.662	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2916.0	0	SC	0	1.560	0	34.662	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2917.0	0	SC	0	1.560	0	34.662	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2918.0	0	SC	0	1.560	0	34.662	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2919.0	0	SC	0	1.561	0	34.662	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2920.0	0	SC	0	1.561	0	34.662	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2921.0	0	SC	0	1.561	0	34.661	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2922.0	0	SC	0	1.561	0	34.661	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2923.0	0	SC	0	1.561	0	34.661	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2924.0	0	SC	0	1.561	0	34.661	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2925.0	0	SC	0	1.560	0	34.662	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2926.0	0	SC	0	1.560	0	34.662	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2927.0	0	SC	0	1.560	0	34.662	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2928.0	0	SC	0	1.560	0	34.661	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2929.0	0	SC	0	1.560	0	34.662	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2930.0	0	SC	0	1.559	0	34.661	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2931.0	0	SC	0	1.559	0	34.662	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2932.0	0	SC	0	1.560	0	34.662	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2933.0	0	SC	0	1.560	0	34.661	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2934.0	0	SC	0	1.560	0	34.662	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2935.0	0	SC	0	1.560	0	34.662	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2936.0	0	SC	0	1.559	0	34.662	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2937.0	0	SC	0	1.559	0	34.662	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2938.0	0	SC	0	1.558	0	34.661	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2939.0	0	SC	0	1.558	0	34.662	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2940.0	0	SC	0	1.557	0	34.661	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2941.0	0	SC	0	1.558	0	34.662	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2942.0	0	SC	0	1.557	0	34.663	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2943.0	0	SC	0	1.557	0	34.662	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2944.0	0	SC	0	1.556	0	34.663	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2945.0	0	SC	0	1.556	0	34.662	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2946.0	0	SC	0	1.557	0	34.662	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2947.0	0	SC	0	1.557	0	34.663	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2948.0	0	SC	0	1.557	0	34.662	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2949.0	0	SC	0	1.556	0	34.663	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2950.0	0	SC	0	1.555	0	34.662	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2951.0	0	SC	0	1.554	0	34.663	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2952.0	0	SC	0	1.555	0	34.663	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2953.0	0	SC	0	1.554	0	34.663	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2954.0	0	SC	0	1.553	0	34.664	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2955.0	0	SC	0	1.553	0	34.663	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2956.0	0	SC	0	1.553	0	34.664	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2957.0	0	SC	0	1.553	0	34.664	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2958.0	0	SC	0	1.553	0	34.663	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2959.0	0	SC	0	1.553	0	34.663	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2960.0	0	SC	0	1.553	0	34.662	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2961.0	0	SC	0	1.552	0	34.663	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2962.0	0	SC	0	1.551	0	34.663	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2963.0	0	SC	0	1.550	0	34.664	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2964.0	0	SC	0	1.550	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2965.0	0	SC	0	1.550	0	34.664	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2966.0	0	SC	0	1.550	0	34.664	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2967.0	0	SC	0	1.550	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2968.0	0	SC	0	1.550	0	34.664	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2969.0	0	SC	0	1.550	0	34.664	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2970.0	0	SC	0	1.551	0	34.663	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2971.0	0	SC	0	1.550	0	34.664	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2972.0	0	SC	0	1.550	0	34.663	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2973.0	0	SC	0	1.549	0	34.663	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2974.0	0	SC	0	1.548	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2975.0	0	SC	0	1.548	0	34.664	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2976.0	0	SC	0	1.548	0	34.664	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2977.0	0	SC	0	1.548	0	34.664	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2978.0	0	SC	0	1.548	0	34.664	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2979.0	0	SC	0	1.548	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2980.0	0	SC	0	1.548	0	34.664	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2981.0	0	SC	0	1.548	0	34.664	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2982.0	0	SC	0	1.548	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2983.0	0	SC	0	1.548	0	34.664	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2984.0	0	SC	0	1.548	0	34.664	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2985.0	0	SC	0	1.547	0	34.664	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2986.0	0	SC	0	1.547	0	34.664	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2987.0	0	SC	0	1.547	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2988.0	0	SC	0	1.546	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2989.0	0	SC	0	1.546	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2990.0	0	SC	0	1.545	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2991.0	0	SC	0	1.545	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2992.0	0	SC	0	1.545	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2993.0	0	SC	0	1.544	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2994.0	0	SC	0	1.544	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2995.0	0	SC	0	1.544	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2996.0	0	SC	0	1.544	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2997.0	0	SC	0	1.544	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2998.0	0	SC	0	1.544	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	2999.0	0	SC	0	1.544	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3000.0	0	SC	0	1.544	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3001.0	0	SC	0	1.544	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3002.0	0	SC	0	1.544	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3003.0	0	SC	0	1.544	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3004.0	0	SC	0	1.545	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3005.0	0	SC	0	1.545	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3006.0	0	SC	0	1.545	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3007.0	0	SC	0	1.545	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3008.0	0	SC	0	1.545	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3009.0	0	SC	0	1.545	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3010.0	0	SC	0	1.545	0	34.664	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3011.0	0	SC	0	1.545	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3012.0	0	SC	0	1.545	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3013.0	0	SC	0	1.544	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3014.0	0	SC	0	1.544	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3015.0	0	SC	0	1.544	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3016.0	0	SC	0	1.544	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3017.0	0	SC	0	1.544	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3018.0	0	SC	0	1.544	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3019.0	0	SC	0	1.544	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3020.0	0	SC	0	1.544	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3021.0	0	SC	0	1.543	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3022.0	0	SC	0	1.543	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3023.0	0	SC	0	1.543	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3024.0	0	SC	0	1.544	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3025.0	0	SC	0	1.544	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3026.0	0	SC	0	1.544	0	34.664	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3027.0	0	SC	0	1.544	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3028.0	0	SC	0	1.544	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3029.0	0	SC	0	1.544	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3030.0	0	SC	0	1.543	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3031.0	0	SC	0	1.543	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3032.0	0	SC	0	1.543	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3033.0	0	SC	0	1.543	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3034.0	0	SC	0	1.543	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3035.0	0	SC	0	1.543	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3036.0	0	SC	0	1.543	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3037.0	0	SC	0	1.542	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3038.0	0	SC	0	1.542	0	34.665	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3039.0	0	SC	0	1.541	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3040.0	0	SC	0	1.542	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3041.0	0	SC	0	1.541	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3042.0	0	SC	0	1.541	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3043.0	0	SC	0	1.541	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3044.0	0	SC	0	1.541	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3045.0	0	SC	0	1.541	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3046.0	0	SC	0	1.540	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3047.0	0	SC	0	1.541	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3048.0	0	SC	0	1.541	0	34.668	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3049.0	0	SC	0	1.540	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3050.0	0	SC	0	1.540	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3051.0	0	SC	0	1.539	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3052.0	0	SC	0	1.540	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3053.0	0	SC	0	1.539	0	34.668	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3054.0	0	SC	0	1.539	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3055.0	0	SC	0	1.539	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3056.0	0	SC	0	1.539	0	34.668	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3057.0	0	SC	0	1.539	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3058.0	0	SC	0	1.539	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3059.0	0	SC	0	1.540	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3060.0	0	SC	0	1.540	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3061.0	0	SC	0	1.540	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3062.0	0	SC	0	1.540	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3063.0	0	SC	0	1.539	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3064.0	0	SC	0	1.540	0	34.668	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3065.0	0	SC	0	1.540	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3066.0	0	SC	0	1.539	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3067.0	0	SC	0	1.539	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3068.0	0	SC	0	1.539	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3069.0	0	SC	0	1.539	0	34.668	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3070.0	0	SC	0	1.539	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3071.0	0	SC	0	1.539	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3072.0	0	SC	0	1.538	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3073.0	0	SC	0	1.538	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3074.0	0	SC	0	1.536	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3075.0	0	SC	0	1.536	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3076.0	0	SC	0	1.536	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3077.0	0	SC	0	1.536	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3078.0	0	SC	0	1.536	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3079.0	0	SC	0	1.536	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3080.0	0	SC	0	1.536	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3081.0	0	SC	0	1.536	0	34.666	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3082.0	0	SC	0	1.536	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3083.0	0	SC	0	1.536	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3084.0	0	SC	0	1.535	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3085.0	0	SC	0	1.535	0	34.668	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3086.0	0	SC	0	1.535	0	34.668	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3087.0	0	SC	0	1.535	0	34.668	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3088.0	0	SC	0	1.535	0	34.668	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3089.0	0	SC	0	1.535	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3090.0	0	SC	0	1.535	0	34.668	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3091.0	0	SC	0	1.535	0	34.668	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3092.0	0	SC	0	1.535	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3093.0	0	SC	0	1.535	0	34.668	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3094.0	0	SC	0	1.535	0	34.667	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3095.0	0	SC	0	1.534	0	34.668	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3096.0	0	SC	0	1.534	0	34.668	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3097.0	0	SC	0	1.534	0	34.668	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3098.0	0	SC	0	1.534	0	34.669	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3099.0	0	SC	0	1.534	0	34.669	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3100.0	0	SC	0	1.534	0	34.668	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3101.0	0	SC	0	1.534	0	34.669	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3102.0	0	SC	0	1.534	0	34.669	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3103.0	0	SC	0	1.534	0	34.669	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3104.0	0	SC	0	1.534	0	34.669	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3105.0	0	SC	0	1.532	0	34.669	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3106.0	0	SC	0	1.531	0	34.670	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3107.0	0	SC	0	1.530	0	34.669	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3108.0	0	SC	0	1.529	0	34.670	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3109.0	0	SC	0	1.530	0	34.669	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3110.0	0	SC	0	1.530	0	34.669	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3111.0	0	SC	0	1.530	0	34.670	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3112.0	0	SC	0	1.530	0	34.669	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3113.0	0	SC	0	1.530	0	34.670	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3114.0	0	SC	0	1.530	0	34.670	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3115.0	0	SC	0	1.529	0	34.669	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3116.0	0	SC	0	1.529	0	34.670	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3117.0	0	SC	0	1.529	0	34.669	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3118.0	0	SC	0	1.529	0	34.670	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3119.0	0	SC	0	1.529	0	34.670	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3120.0	0	SC	0	1.529	0	34.669	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3121.0	0	SC	0	1.529	0	34.670	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3122.0	0	SC	0	1.529	0	34.669	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3123.0	0	SC	0	1.529	0	34.669	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3124.0	0	SC	0	1.528	0	34.670	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3125.0	0	SC	0	1.527	0	34.669	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3126.0	0	SC	0	1.526	0	34.669	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3127.0	0	SC	0	1.525	0	34.670	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3128.0	0	SC	0	1.525	0	34.671	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3129.0	0	SC	0	1.525	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3130.0	0	SC	0	1.525	0	34.671	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3131.0	0	SC	0	1.525	0	34.671	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3132.0	0	SC	0	1.525	0	34.670	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3133.0	0	SC	0	1.525	0	34.670	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3134.0	0	SC	0	1.525	0	34.670	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3135.0	0	SC	0	1.525	0	34.670	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3136.0	0	SC	0	1.525	0	34.671	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3137.0	0	SC	0	1.525	0	34.670	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3138.0	0	SC	0	1.525	0	34.670	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3139.0	0	SC	0	1.525	0	34.671	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3140.0	0	SC	0	1.525	0	34.670	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3141.0	0	SC	0	1.525	0	34.670	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3142.0	0	SC	0	1.525	0	34.670	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3143.0	0	SC	0	1.525	0	34.670	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3144.0	0	SC	0	1.525	0	34.671	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3145.0	0	SC	0	1.525	0	34.670	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3146.0	0	SC	0	1.525	0	34.670	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3147.0	0	SC	0	1.525	0	34.671	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3148.0	0	SC	0	1.525	0	34.670	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3149.0	0	SC	0	1.523	0	34.671	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3150.0	0	SC	0	1.523	0	34.670	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3151.0	0	SC	0	1.523	0	34.671	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3152.0	0	SC	0	1.523	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3153.0	0	SC	0	1.523	0	34.671	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3154.0	0	SC	0	1.523	0	34.671	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3155.0	0	SC	0	1.523	0	34.671	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3156.0	0	SC	0	1.522	0	34.671	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3157.0	0	SC	0	1.522	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3158.0	0	SC	0	1.522	0	34.671	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3159.0	0	SC	0	1.522	0	34.671	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3160.0	0	SC	0	1.521	0	34.671	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3161.0	0	SC	0	1.521	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3162.0	0	SC	0	1.521	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3163.0	0	SC	0	1.521	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3164.0	0	SC	0	1.520	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3165.0	0	SC	0	1.520	0	34.671	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3166.0	0	SC	0	1.521	0	34.671	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3167.0	0	SC	0	1.520	0	34.670	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3168.0	0	SC	0	1.519	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3169.0	0	SC	0	1.519	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3170.0	0	SC	0	1.519	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3171.0	0	SC	0	1.519	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3172.0	0	SC	0	1.520	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3173.0	0	SC	0	1.520	0	34.671	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3174.0	0	SC	0	1.520	0	34.671	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3175.0	0	SC	0	1.520	0	34.671	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3176.0	0	SC	0	1.520	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3177.0	0	SC	0	1.520	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3178.0	0	SC	0	1.519	0	34.671	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3179.0	0	SC	0	1.519	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3180.0	0	SC	0	1.520	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3181.0	0	SC	0	1.520	0	34.671	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3182.0	0	SC	0	1.520	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3183.0	0	SC	0	1.520	0	34.671	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3184.0	0	SC	0	1.519	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3185.0	0	SC	0	1.519	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3186.0	0	SC	0	1.519	0	34.671	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3187.0	0	SC	0	1.519	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3188.0	0	SC	0	1.519	0	34.671	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3189.0	0	SC	0	1.519	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3190.0	0	SC	0	1.519	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3191.0	0	SC	0	1.519	0	34.671	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3192.0	0	SC	0	1.519	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3193.0	0	SC	0	1.520	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3194.0	0	SC	0	1.520	0	34.671	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3195.0	0	SC	0	1.519	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3196.0	0	SC	0	1.519	0	34.673	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3197.0	0	SC	0	1.518	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3198.0	0	SC	0	1.517	0	34.673	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3199.0	0	SC	0	1.517	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3200.0	0	SC	0	1.516	0	34.673	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3201.0	0	SC	0	1.516	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3202.0	0	SC	0	1.516	0	34.673	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3203.0	0	SC	0	1.516	0	34.674	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3204.0	0	SC	0	1.515	0	34.673	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3205.0	0	SC	0	1.515	0	34.674	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3206.0	0	SC	0	1.515	0	34.673	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3207.0	0	SC	0	1.515	0	34.673	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3208.0	0	SC	0	1.514	0	34.674	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3209.0	0	SC	0	1.514	0	34.673	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3210.0	0	SC	0	1.514	0	34.673	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3211.0	0	SC	0	1.515	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3212.0	0	SC	0	1.515	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3213.0	0	SC	0	1.515	0	34.673	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3214.0	0	SC	0	1.515	0	34.672	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3215.0	0	SC	0	1.515	0	34.673	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3216.0	0	SC	0	1.515	0	34.674	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3217.0	0	SC	0	1.515	0	34.673	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3218.0	0	SC	0	1.515	0	34.673	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3219.0	0	SC	0	1.514	0	34.673	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3220.0	0	SC	0	1.514	0	34.673	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3221.0	0	SC	0	1.513	0	34.673	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3222.0	0	SC	0	1.513	0	34.673	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3223.0	0	SC	0	1.513	0	34.673	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3224.0	0	SC	0	1.513	0	34.673	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3225.0	0	SC	0	1.512	0	34.674	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3226.0	0	SC	0	1.512	0	34.675	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3227.0	0	SC	0	1.511	0	34.674	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3228.0	0	SC	0	1.510	0	34.675	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3229.0	0	SC	0	1.510	0	34.674	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3230.0	0	SC	0	1.510	0	34.674	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3231.0	0	SC	0	1.510	0	34.674	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3232.0	0	SC	0	1.509	0	34.675	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3233.0	0	SC	0	1.509	0	34.675	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3234.0	0	SC	0	1.510	0	34.674	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3235.0	0	SC	0	1.510	0	34.674	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3236.0	0	SC	0	1.509	0	34.674	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3237.0	0	SC	0	1.509	0	34.674	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3238.0	0	SC	0	1.509	0	34.674	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3239.0	0	SC	0	1.509	0	34.674	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3240.0	0	SC	0	1.508	0	34.675	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3241.0	0	SC	0	1.508	0	34.674	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3242.0	0	SC	0	1.507	0	34.675	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3243.0	0	SC	0	1.506	0	34.674	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3244.0	0	SC	0	1.506	0	34.674	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3245.0	0	SC	0	1.506	0	34.673	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3246.0	0	SC	0	1.506	0	34.674	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3247.0	0	SC	0	1.506	0	34.674	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3248.0	0	SC	0	1.505	0	34.674	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3249.0	0	SC	0	1.505	0	34.674	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3250.0	0	SC	0	1.505	0	34.675	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3251.0	0	SC	0	1.505	0	34.674	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3252.0	0	SC	0	1.504	0	34.675	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3253.0	0	SC	0	1.504	0	34.674	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3254.0	0	SC	0	1.504	0	34.675	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3255.0	0	SC	0	1.503	0	34.676	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3256.0	0	SC	0	1.504	0	34.675	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3257.0	0	SC	0	1.504	0	34.676	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3258.0	0	SC	0	1.504	0	34.676	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3259.0	0	SC	0	1.504	0	34.675	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3260.0	0	SC	0	1.504	0	34.675	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3261.0	0	SC	0	1.504	0	34.674	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3262.0	0	SC	0	1.504	0	34.675	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3263.0	0	SC	0	1.503	0	34.676	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3264.0	0	SC	0	1.503	0	34.675	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3265.0	0	SC	0	1.503	0	34.676	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3266.0	0	SC	0	1.503	0	34.676	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3267.0	0	SC	0	1.503	0	34.675	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3268.0	0	SC	0	1.503	0	34.676	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3269.0	0	SC	0	1.503	0	34.675	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3270.0	0	SC	0	1.503	0	34.675	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3271.0	0	SC	0	1.503	0	34.676	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3272.0	0	SC	0	1.503	0	34.675	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3273.0	0	SC	0	1.503	0	34.676	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3274.0	0	SC	0	1.502	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3275.0	0	SC	0	1.502	0	34.676	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3276.0	0	SC	0	1.502	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3277.0	0	SC	0	1.502	0	34.676	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3278.0	0	SC	0	1.502	0	34.676	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3279.0	0	SC	0	1.502	0	34.676	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3280.0	0	SC	0	1.502	0	34.675	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3281.0	0	SC	0	1.502	0	34.676	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3282.0	0	SC	0	1.502	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3283.0	0	SC	0	1.502	0	34.676	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3284.0	0	SC	0	1.501	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3285.0	0	SC	0	1.501	0	34.676	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3286.0	0	SC	0	1.501	0	34.676	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3287.0	0	SC	0	1.501	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3288.0	0	SC	0	1.501	0	34.676	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3289.0	0	SC	0	1.501	0	34.676	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3290.0	0	SC	0	1.501	0	34.676	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3291.0	0	SC	0	1.500	0	34.676	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3292.0	0	SC	0	1.500	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3293.0	0	SC	0	1.500	0	34.676	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3294.0	0	SC	0	1.500	0	34.676	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3295.0	0	SC	0	1.500	0	34.676	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3296.0	0	SC	0	1.500	0	34.676	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3297.0	0	SC	0	1.500	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3298.0	0	SC	0	1.500	0	34.676	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3299.0	0	SC	0	1.500	0	34.676	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3300.0	0	SC	0	1.500	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3301.0	0	SC	0	1.500	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3302.0	0	SC	0	1.500	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3303.0	0	SC	0	1.500	0	34.678	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3304.0	0	SC	0	1.500	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3305.0	0	SC	0	1.500	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3306.0	0	SC	0	1.500	0	34.676	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3307.0	0	SC	0	1.500	0	34.676	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3308.0	0	SC	0	1.500	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3309.0	0	SC	0	1.500	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3310.0	0	SC	0	1.499	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3311.0	0	SC	0	1.499	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3312.0	0	SC	0	1.499	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3313.0	0	SC	0	1.499	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3314.0	0	SC	0	1.499	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3315.0	0	SC	0	1.498	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3316.0	0	SC	0	1.498	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3317.0	0	SC	0	1.498	0	34.678	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3318.0	0	SC	0	1.498	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3319.0	0	SC	0	1.499	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3320.0	0	SC	0	1.499	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3321.0	0	SC	0	1.499	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3322.0	0	SC	0	1.499	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3323.0	0	SC	0	1.499	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3324.0	0	SC	0	1.498	0	34.676	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3325.0	0	SC	0	1.498	0	34.678	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3326.0	0	SC	0	1.498	0	34.678	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3327.0	0	SC	0	1.498	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3328.0	0	SC	0	1.498	0	34.678	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3329.0	0	SC	0	1.498	0	34.678	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3330.0	0	SC	0	1.498	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3331.0	0	SC	0	1.497	0	34.678	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3332.0	0	SC	0	1.497	0	34.677	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3333.0	0	SC	0	1.496	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3334.0	0	SC	0	1.496	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3335.0	0	SC	0	1.496	0	34.678	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3336.0	0	SC	0	1.496	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3337.0	0	SC	0	1.497	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3338.0	0	SC	0	1.496	0	34.678	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3339.0	0	SC	0	1.495	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3340.0	0	SC	0	1.495	0	34.678	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3341.0	0	SC	0	1.495	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3342.0	0	SC	0	1.495	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3343.0	0	SC	0	1.496	0	34.678	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3344.0	0	SC	0	1.495	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3345.0	0	SC	0	1.495	0	34.678	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3346.0	0	SC	0	1.495	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3347.0	0	SC	0	1.495	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3348.0	0	SC	0	1.495	0	34.678	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3349.0	0	SC	0	1.495	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3350.0	0	SC	0	1.494	0	34.678	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3351.0	0	SC	0	1.495	0	34.678	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3352.0	0	SC	0	1.495	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3353.0	0	SC	0	1.495	0	34.678	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3354.0	0	SC	0	1.494	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3355.0	0	SC	0	1.494	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3356.0	0	SC	0	1.494	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3357.0	0	SC	0	1.494	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3358.0	0	SC	0	1.494	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3359.0	0	SC	0	1.494	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3360.0	0	SC	0	1.493	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3361.0	0	SC	0	1.493	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3362.0	0	SC	0	1.493	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3363.0	0	SC	0	1.493	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3364.0	0	SC	0	1.493	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3365.0	0	SC	0	1.493	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3366.0	0	SC	0	1.493	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3367.0	0	SC	0	1.494	0	34.678	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3368.0	0	SC	0	1.494	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3369.0	0	SC	0	1.494	0	34.678	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3370.0	0	SC	0	1.494	0	34.678	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3371.0	0	SC	0	1.493	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3372.0	0	SC	0	1.493	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3373.0	0	SC	0	1.493	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3374.0	0	SC	0	1.493	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3375.0	0	SC	0	1.493	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3376.0	0	SC	0	1.493	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3377.0	0	SC	0	1.493	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3378.0	0	SC	0	1.493	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3379.0	0	SC	0	1.493	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3380.0	0	SC	0	1.493	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3381.0	0	SC	0	1.493	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3382.0	0	SC	0	1.493	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3383.0	0	SC	0	1.493	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3384.0	0	SC	0	1.493	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3385.0	0	SC	0	1.493	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3386.0	0	SC	0	1.493	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3387.0	0	SC	0	1.493	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3388.0	0	SC	0	1.493	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3389.0	0	SC	0	1.493	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3390.0	0	SC	0	1.493	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3391.0	0	SC	0	1.493	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3392.0	0	SC	0	1.493	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3393.0	0	SC	0	1.493	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3394.0	0	SC	0	1.492	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3395.0	0	SC	0	1.492	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3396.0	0	SC	0	1.492	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3397.0	0	SC	0	1.493	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3398.0	0	SC	0	1.493	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3399.0	0	SC	0	1.492	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3400.0	0	SC	0	1.492	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3401.0	0	SC	0	1.492	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3402.0	0	SC	0	1.492	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3403.0	0	SC	0	1.492	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3404.0	0	SC	0	1.491	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3405.0	0	SC	0	1.491	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3406.0	0	SC	0	1.491	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3407.0	0	SC	0	1.491	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3408.0	0	SC	0	1.492	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3409.0	0	SC	0	1.492	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3410.0	0	SC	0	1.492	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3411.0	0	SC	0	1.492	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3412.0	0	SC	0	1.492	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3413.0	0	SC	0	1.492	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3414.0	0	SC	0	1.492	0	34.679	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3415.0	0	SC	0	1.491	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3416.0	0	SC	0	1.491	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3417.0	0	SC	0	1.492	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3418.0	0	SC	0	1.492	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3419.0	0	SC	0	1.492	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3420.0	0	SC	0	1.492	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3421.0	0	SC	0	1.492	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3422.0	0	SC	0	1.492	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3423.0	0	SC	0	1.491	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3424.0	0	SC	0	1.491	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3425.0	0	SC	0	1.491	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3426.0	0	SC	0	1.490	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3427.0	0	SC	0	1.491	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3428.0	0	SC	0	1.491	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3429.0	0	SC	0	1.491	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3430.0	0	SC	0	1.491	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3431.0	0	SC	0	1.491	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3432.0	0	SC	0	1.491	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3433.0	0	SC	0	1.491	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3434.0	0	SC	0	1.491	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3435.0	0	SC	0	1.491	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3436.0	0	SC	0	1.491	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3437.0	0	SC	0	1.491	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3438.0	0	SC	0	1.491	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3439.0	0	SC	0	1.491	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3440.0	0	SC	0	1.491	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3441.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3442.0	0	SC	0	1.491	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3443.0	0	SC	0	1.491	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3444.0	0	SC	0	1.491	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3445.0	0	SC	0	1.492	0	34.680	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3446.0	0	SC	0	1.492	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3447.0	0	SC	0	1.491	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3448.0	0	SC	0	1.491	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3449.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3450.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3451.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3452.0	0	SC	0	1.491	0	34.683	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3453.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3454.0	0	SC	0	1.491	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3455.0	0	SC	0	1.492	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3456.0	0	SC	0	1.492	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3457.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3458.0	0	SC	0	1.491	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3459.0	0	SC	0	1.492	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3460.0	0	SC	0	1.492	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3461.0	0	SC	0	1.492	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3462.0	0	SC	0	1.492	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3463.0	0	SC	0	1.492	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3464.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3465.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3466.0	0	SC	0	1.491	0	34.683	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3467.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3468.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3469.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3470.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3471.0	0	SC	0	1.491	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3472.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3473.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3474.0	0	SC	0	1.491	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3475.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3476.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3477.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3478.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3479.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3480.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3481.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3482.0	0	SC	0	1.491	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3483.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3484.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3485.0	0	SC	0	1.491	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3486.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3487.0	0	SC	0	1.490	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3488.0	0	SC	0	1.490	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3489.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3490.0	0	SC	0	1.490	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3491.0	0	SC	0	1.490	0	34.683	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3492.0	0	SC	0	1.490	0	34.683	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3493.0	0	SC	0	1.490	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3494.0	0	SC	0	1.490	0	34.683	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3495.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3496.0	0	SC	0	1.491	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3497.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3498.0	0	SC	0	1.491	0	34.681	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3499.0	0	SC	0	1.490	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3500.0	0	SC	0	1.490	0	34.683	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3501.0	0	SC	0	1.491	0	34.683	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3502.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3503.0	0	SC	0	1.491	0	34.683	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3504.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3505.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3506.0	0	SC	0	1.491	0	34.684	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3507.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3508.0	0	SC	0	1.491	0	34.683	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3509.0	0	SC	0	1.491	0	34.683	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3510.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3511.0	0	SC	0	1.491	0	34.683	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3512.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3513.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3514.0	0	SC	0	1.490	0	34.683	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3515.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3516.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3517.0	0	SC	0	1.491	0	34.683	0
JCOD___19901117	007	C	12/12/1990	08:18	138.0000	29.6667	0	3518.0	0	SC	0	1.491	0	34.682	0
JCOD___19901117	007	B	12/12/1990	08:18	138.0000	29.6667	0	0.0	0	SC	4	22.799	0	34.715	0
JCOD___19901117	007	B	12/12/1990	08:18	138.0000	29.6667	0	10.0	0	SC	4	22.917	0	34.701	0
JCOD___19901117	007	B	12/12/1990	08:18	138.0000	29.6667	0	20.0	0	SC	4	22.927	0	34.704	0
JCOD___19901117	007	B	12/12/1990	08:18	138.0000	29.6667	0	30.0	0	SC	4	22.930	0	34.704	0
JCOD___19901117	007	B	12/12/1990	08:18	138.0000	29.6667	0	50.0	0	SC	4	22.931	0	34.707	0
JCOD___19901117	007	B	12/12/1990	08:18	138.0000	29.6667	0	75.0	0	SC	4	22.937	0	34.708	0
JCOD___19901117	007	B	12/12/1990	08:18	138.0000	29.6667	0	100.0	0	SC	4	22.929	0	34.708	0
JCOD___19901117	007	B	12/12/1990	08:18	138.0000	29.6667	0	125.0	0	SC	4	22.931	0	34.709	0
JCOD___19901117	007	B	12/12/1990	08:18	138.0000	29.6667	0	150.0	0	SC	4	21.024	0	34.863	0
JCOD___19901117	007	B	12/12/1990	08:18	138.0000	29.6667	0	200.0	0	SC	4	19.540	0	34.833	0
JCOD___19901117	007	B	12/12/1990	08:18	138.0000	29.6667	0	250.0	0	SC	4	18.395	0	34.812	0
JCOD___19901117	007	B	12/12/1990	08:18	138.0000	29.6667	0	300.0	0	SC	4	17.600	0	34.780	0
JCOD___19901117	007	B	12/12/1990	08:18	138.0000	29.6667	0	400.0	0	SC	4	15.585	0	34.659	0
JCOD___19901117	007	B	12/12/1990	08:18	138.0000	29.6667	0	500.0	0	SC	4	13.087	0	34.493	0
JCOD___19901117	007	B	12/12/1990	08:18	138.0000	29.6667	0	600.0	0	SC	4	10.335	0	34.319	0
JCOD___19901117	007	B	12/12/1990	08:18	138.0000	29.6667	0	700.0	0	SC	4	7.646	0	34.250	0
JCOD___19901117	007	B	12/12/1990	08:18	138.0000	29.6667	0	800.0	0	SC	4	5.766	0	34.270	0
JCOD___19901117	007	B	12/12/1990	08:18	138.0000	29.6667	0	1000.0	0	SC	4	4.190	0	34.368	0
JCOD___19901117	007	B	12/12/1990	08:18	138.0000	29.6667	0	1200.0	0	SC	4	3.333	0	34.448	0
JCOD___19901117	007	B	12/12/1990	08:18	138.0000	29.6667	0	1500.0	0	SC	4	2.621	0	34.534	0
JCOD___19901117	007	B	12/12/1990	08:18	138.0000	29.6667	0	2000.0	0	SC	4	2.009	0	34.620	0
JCOD___19901117	007	B	12/12/1990	08:18	138.0000	29.6667	0	2500.0	0	SC	4	1.674	0	34.673	0
JCOD___19901117	007	B	12/12/1990	08:18	138.0000	29.6667	0	3000.0	0	SC	4	1.541	0	34.704	0
JCOD___19901117	007	B	12/12/1990	08:18	138.0000	29.6667	0	3466.0	0	SC	4	1.491	0	34.726	0
JCOD___19901117	008	B	12/12/1990	12:06	138.0000	30.0000	0	0.0	0	BX	0	22.8	0
JCOD___19901117	008	B	12/12/1990	12:06	138.0000	30.0000	0	10.0	0	BX	0	22.6	0
JCOD___19901117	008	B	12/12/1990	12:06	138.0000	30.0000	0	20.0	0	BX	0	22.6	0
JCOD___19901117	008	B	12/12/1990	12:06	138.0000	30.0000	0	30.0	0	BX	0	22.6	0
JCOD___19901117	008	B	12/12/1990	12:06	138.0000	30.0000	0	50.0	0	BX	0	22.6	0
JCOD___19901117	008	B	12/12/1990	12:06	138.0000	30.0000	0	75.0	0	BX	0	22.6	0
JCOD___19901117	008	B	12/12/1990	12:06	138.0000	30.0000	0	100.0	0	BX	0	22.6	0
JCOD___19901117	008	B	12/12/1990	12:06	138.0000	30.0000	0	125.0	0	BX	0	22.6	0
JCOD___19901117	008	B	12/12/1990	12:06	138.0000	30.0000	0	140.0	0	BX	0	22.6	0
JCOD___19901117	008	B	12/12/1990	12:06	138.0000	30.0000	0	150.0	0	BX	0	21.7	0
JCOD___19901117	008	B	12/12/1990	12:06	138.0000	30.0000	0	172.0	0	BX	0	20.2	0
JCOD___19901117	008	B	12/12/1990	12:06	138.0000	30.0000	0	200.0	0	BX	0	19.5	0
JCOD___19901117	008	B	12/12/1990	12:06	138.0000	30.0000	0	250.0	0	BX	0	18.5	0
JCOD___19901117	008	B	12/12/1990	12:06	138.0000	30.0000	0	300.0	0	BX	0	17.8	0
JCOD___19901117	008	B	12/12/1990	12:06	138.0000	30.0000	0	350.0	0	BX	0	17.0	0
JCOD___19901117	008	B	12/12/1990	12:06	138.0000	30.0000	0	400.0	0	BX	0	16.1	0
JCOD___19901117	008	B	12/12/1990	12:06	138.0000	30.0000	0	408.0	0	BX	0	15.9	0
JCOD___19901117	008	B	12/12/1990	12:06	138.0000	30.0000	0	450.0	0	BX	0	14.6	0
JCOD___19901117	008	B	12/12/1990	12:06	138.0000	30.0000	0	473.0	0	BX	0	14.0	0
JCOD___19911118	001	B	01/13/1991	18:00	138.0000	30.0000	0	0.0	0	BX	0	20.4	0
JCOD___19911118	001	B	01/13/1991	18:00	138.0000	30.0000	0	10.0	0	BX	0	20.4	0
JCOD___19911118	001	B	01/13/1991	18:00	138.0000	30.0000	0	20.0	0	BX	0	20.4	0
JCOD___19911118	001	B	01/13/1991	18:00	138.0000	30.0000	0	30.0	0	BX	0	20.4	0
JCOD___19911118	001	B	01/13/1991	18:00	138.0000	30.0000	0	50.0	0	BX	0	20.4	0
JCOD___19911118	001	B	01/13/1991	18:00	138.0000	30.0000	0	75.0	0	BX	0	20.4	0
JCOD___19911118	001	B	01/13/1991	18:00	138.0000	30.0000	0	100.0	0	BX	0	20.4	0
JCOD___19911118	001	B	01/13/1991	18:00	138.0000	30.0000	0	125.0	0	BX	0	20.4	0
JCOD___19911118	001	B	01/13/1991	18:00	138.0000	30.0000	0	150.0	0	BX	0	20.4	0
JCOD___19911118	001	B	01/13/1991	18:00	138.0000	30.0000	0	157.0	0	BX	0	20.4	0
JCOD___19911118	001	B	01/13/1991	18:00	138.0000	30.0000	0	200.0	0	BX	0	19.1	0
JCOD___19911118	001	B	01/13/1991	18:00	138.0000	30.0000	0	250.0	0	BX	0	18.3	0
JCOD___19911118	001	B	01/13/1991	18:00	138.0000	30.0000	0	270.0	0	BX	0	17.9	0
JCOD___19911118	001	B	01/13/1991	18:00	138.0000	30.0000	0	300.0	0	BX	0	17.5	0
JCOD___19911118	001	B	01/13/1991	18:00	138.0000	30.0000	0	350.0	0	BX	0	16.8	0
JCOD___19911118	001	B	01/13/1991	18:00	138.0000	30.0000	0	400.0	0	BX	0	16.3	0
JCOD___19911118	001	B	01/13/1991	18:00	138.0000	30.0000	0	401.0	0	BX	0	16.3	0
JCOD___19911118	001	B	01/13/1991	18:00	138.0000	30.0000	0	450.0	0	BX	0	15.3	0
JCOD___19911118	001	B	01/13/1991	18:00	138.0000	30.0000	0	470.0	0	BX	0	14.7	0
JCOD___19911119	001	B	06/05/1991	04:54	138.0000	29.9967	0	0.0	0	SD	4	23.600	0	34.681	0	4.97	0	8.29	0	0.08	8
JCOD___19911119	001	B	06/05/1991	04:54	138.0000	29.9967	0	300.0	0	SD	4	18.053	0	34.808	0	4.65	0	8.16	0	0.28	8	3	8
JCOD___19911119	001	B	06/05/1991	04:54	138.0000	29.9967	0	496.0	0	SD	4	16.015	0	34.692	0	4.50	0			0.59	8	8	8
JCOD___19911119	001	B	06/05/1991	04:54	138.0000	29.9967	0	596.0	0	SD	4	12.675	0	34.462	0	4.08	0	8.15	0	0.88	8	23	8
JCOD___19911119	001	B	06/05/1991	04:54	138.0000	29.9967	0	697.0	0	SD	4	9.665	0	34.285	0	3.56	0	8.06	0	1.50	8	39	8
JCOD___19911119	001	B	06/05/1991	04:54	138.0000	29.9967	0	796.0	0	SD	4	7.576	0	34.241	0			7.94	0	1.97	8	61	8
JCOD___19911119	001	B	06/05/1991	04:54	138.0000	29.9967	0	897.0	0	SD	4	6.046	0	34.244	0	2.36	0	7.87	0	2.38	8	84	8
JCOD___19911119	001	B	06/05/1991	04:54	138.0000	29.9967	0	996.0	0	SD	4	4.495	0	34.293	0	1.92	0	7.82	0	2.55	8	102	8
JCOD___19911119	001	B	06/05/1991	04:54	138.0000	29.9967	0	1247.0	0	SD	4	3.545	0	34.412	0			7.79	0	2.79	8	127	8
JCOD___19911119	001	B	06/05/1991	04:54	138.0000	29.9967	0	1496.0	0	SD	4	2.810	0
JCOD___19911119	001	B	06/05/1991	04:54	138.0000	29.9967	0	1997.0	0	SD	4	2.087	0	34.582	0	2.59	0	7.88	0	2.67	8	147	8
JCOD___19911119	001	B	06/05/1991	04:54	138.0000	29.9967	0	2496.0	0	SD	4	1.687	0
JCOD___19911119	001	B	06/05/1991	04:54	138.0000	29.9967	0	2996.0	0	SD	4	1.552	0			3.28	0	7.92	0			146	8
JCOD___19911119	001	B	06/05/1991	04:54	138.0000	29.9967	0	3496.0	0	SD	4	1.502	0			3.30	0	7.88	0	2.63	8	152	8
JCOD___19921120	001	B	01/11/1992	12:00	137.9833	30.0000	0	0.0	0	BX	0	20.1	0
JCOD___19921120	001	B	01/11/1992	12:00	137.9833	30.0000	0	10.0	0	BX	0	20.1	0
JCOD___19921120	001	B	01/11/1992	12:00	137.9833	30.0000	0	20.0	0	BX	0	20.1	0
JCOD___19921120	001	B	01/11/1992	12:00	137.9833	30.0000	0	30.0	0	BX	0	20.1	0
JCOD___19921120	001	B	01/11/1992	12:00	137.9833	30.0000	0	50.0	0	BX	0	20.2	0
JCOD___19921120	001	B	01/11/1992	12:00	137.9833	30.0000	0	75.0	0	BX	0	20.1	0
JCOD___19921120	001	B	01/11/1992	12:00	137.9833	30.0000	0	100.0	0	BX	0	20.1	0
JCOD___19921120	001	B	01/11/1992	12:00	137.9833	30.0000	0	114.0	0	BX	0	20.1	0
JCOD___19921120	001	B	01/11/1992	12:00	137.9833	30.0000	0	125.0	0	BX	0	19.7	0
JCOD___19921120	001	B	01/11/1992	12:00	137.9833	30.0000	0	132.0	0	BX	0	19.4	0
JCOD___19921120	001	B	01/11/1992	12:00	137.9833	30.0000	0	150.0	0	BX	0	19.1	0
JCOD___19921120	001	B	01/11/1992	12:00	137.9833	30.0000	0	200.0	0	BX	0	18.2	0
JCOD___19921120	001	B	01/11/1992	12:00	137.9833	30.0000	0	250.0	0	BX	0	17.6	0
JCOD___19921120	001	B	01/11/1992	12:00	137.9833	30.0000	0	300.0	0	BX	0	17.0	0
JCOD___19921120	001	B	01/11/1992	12:00	137.9833	30.0000	0	342.0	0	BX	0	16.6	0
JCOD___19921120	001	B	01/11/1992	12:00	137.9833	30.0000	0	350.0	0	BX	0	16.5	0
JCOD___19921120	001	B	01/11/1992	12:00	137.9833	30.0000	0	400.0	0	BX	0	15.7	0
JCOD___19921120	001	B	01/11/1992	12:00	137.9833	30.0000	0	450.0	0	BX	0	14.8	0
JCOD___19921120	001	B	01/11/1992	12:00	137.9833	30.0000	0	470.0	0	BX	0	14.4	0
JCOD___19921120	002	B	01/11/1992	13:36	137.9800	29.6767	0	0.0	0	SD	4	20.100	0	34.795	0	4.99	0	8.17	0	0.07	8	2	8
JCOD___19921120	002	B	01/11/1992	13:36	137.9800	29.6767	0	99.0	0	SD	4	20.149	0	34.753	0	5.02	0	8.16	0	0.07	8	1	8
JCOD___19921120	002	B	01/11/1992	13:36	137.9800	29.6767	0	148.0	0	SD	4	20.124	0	34.774	0	4.99	0	8.16	0	0.07	8	1	8
JCOD___19921120	002	B	01/11/1992	13:36	137.9800	29.6767	0	248.0	0	SD	4	18.415	0	34.834	0	4.65	0	8.12	0	0.23	8	3	8
JCOD___19921120	002	B	01/11/1992	13:36	137.9800	29.6767	0	299.0	0	SD	4	17.491	0	34.792	0	4.63	0	8.10	0	0.33	8	4	8
JCOD___19921120	002	B	01/11/1992	13:36	137.9800	29.6767	0	396.0	0	SD	4	16.133	0	34.697	0	4.44	0	8.07	0	0.53	8	7	8
JCOD___19921120	002	B	01/11/1992	13:36	137.9800	29.6767	0	496.0	0	SD	4	14.516	0	34.559	0	4.19	0	8.03	0	0.81	8	13	8
JCOD___19921120	002	B	01/11/1992	13:36	137.9800	29.6767	0	598.0	0	SD	4	11.691	0	34.376	0	3.87	0	7.95	0	1.25	8	25	8
JCOD___19921120	002	B	01/11/1992	13:36	137.9800	29.6767	0	696.0	0	SD	4	9.274	0	34.250	0	3.45	0	7.87	0	1.69	8	38	8
JCOD___19921120	002	B	01/11/1992	13:36	137.9800	29.6767	0	794.0	0	SD	4	7.070	0	34.186	0	2.73	0	7.76	0	2.23	8	62	8
JCOD___19921120	002	B	01/11/1992	13:36	137.9800	29.6767	0	893.0	0	SD	4	5.331	0	34.246	0	1.97	0	7.65	0	2.65	8	87	8
JCOD___19921120	002	B	01/11/1992	13:36	137.9800	29.6767	0	993.0	0	SD	4	4.506	0	34.318	0	1.65	0	7.63	0	2.84	8	104	8
JCOD___19921120	002	B	01/11/1992	13:36	137.9800	29.6767	0	1239.0	0	SD	4	3.357	0	34.422	0	1.68	0	7.63	0	2.96	8	126	8
JCOD___19921120	002	B	01/11/1992	13:36	137.9800	29.6767	0	1980.0	0	SD	4	2.010	0	34.589	0	2.53	0	7.71	0	2.80	8	144	8
JCOD___19921120	002	B	01/11/1992	13:36	137.9800	29.6767	0	2470.0	0	SD	4	1.734	0	34.631	0	3.04	0	7.73	0	2.71	8	144	8
JCOD___19921120	002	B	01/11/1992	13:36	137.9800	29.6767	0	2960.0	0	SD	4	1.579	0	34.661	0	3.36	0	7.74	0	2.64	8	143	8
JCOD___19921120	002	B	01/11/1992	13:36	137.9800	29.6767	0	3450.0	0	SD	4	1.500	0	34.649	0	3.48	0	7.75	0	2.61	8	142	8
JCOD___19921120	002	B	01/11/1992	13:36	137.9800	29.6767	0	3817.0	0	SD	4	1.509	0	34.657	0	3.55	0	7.74	0	2.59	8	142	8
JCOD___19921120	003	B	01/11/1992	16:30	136.9967	29.4267	0	0.0	0	SD	4	21.700	0	34.892	0	4.94	0	8.22	0	0.04	8	3	8
JCOD___19921120	003	B	01/11/1992	16:30	136.9967	29.4267	0	49.0	0	SD	4	21.679	0	34.879	0	4.94	0	8.22	0	0.03	8	3	8
JCOD___19921120	003	B	01/11/1992	16:30	136.9967	29.4267	0	100.0	0	SD	4	21.689	0	34.878	0	4.66	0	8.17	0	0.13	8	3	8
JCOD___19921120	003	B	01/11/1992	16:30	136.9967	29.4267	0	199.0	0	SD	4	18.590	0	34.853	0	4.74	0	8.18	0	0.20	8	3	8
JCOD___19921120	003	B	01/11/1992	16:30	136.9967	29.4267	0	298.0	0	SD	4	17.281	0	34.791	0			8.17	0	0.32	8	4	8
JCOD___19921120	003	B	01/11/1992	16:30	136.9967	29.4267	0	396.0	0	SD	4	16.174	0	34.710	0	4.37	0	8.13	0	0.49	8	7	8
JCOD___19921120	003	B	01/11/1992	16:30	136.9967	29.4267	0	496.0	0	SD	4	13.897	0	34.543	0	4.34	0	8.08	0			14	8
JCOD___19921120	003	B	01/11/1992	16:30	136.9967	29.4267	0	594.0	0	SD	4	11.492	0	34.362	0	4.12	0	8.02	0	0.87	8	24	8
JCOD___19921120	003	B	01/11/1992	16:30	136.9967	29.4267	0	694.0	0	SD	4	8.866	0	34.216	0	3.56	0	7.93	0	1.77	8	41	8
JCOD___19921120	003	B	01/11/1992	16:30	136.9967	29.4267	0	892.0	0	SD	4	5.477	0	34.182	0	2.21	0	7.74	0	2.64	8	84	8
JCOD___19921120	003	B	01/11/1992	16:30	136.9967	29.4267	0	1239.0	0	SD	4	3.481	0	34.407	0	1.57	0	7.67	0	2.99	8	128	8
JCOD___19921120	003	B	01/11/1992	16:30	136.9967	29.4267	0	1979.0	0	SD	4	2.120	0	34.577	0			7.74	0	2.87	8	147	8
JCOD___19921120	003	B	01/11/1992	16:30	136.9967	29.4267	0	2471.0	0	SD	4	1.782	0	34.630	0	2.97	0	7.77	0	2.74	8	148	8
JCOD___19921120	003	B	01/11/1992	16:30	136.9967	29.4267	0	2961.0	0	SD	4	1.602	0	34.659	0	3.30	0	7.81	0	2.67	8	147	8
JCOD___19921120	003	B	01/11/1992	16:30	136.9967	29.4267	0	3450.0	0	SD	4	1.522	0	34.669	0	3.58	0	7.81	0	2.61	8	144	8
JCOD___19921120	003	B	01/11/1992	16:30	136.9967	29.4267	0	3938.0	0	SD	4	1.526	0	34.671	0	3.63	0	7.80	0	2.61	8	144	8
JCOD___19921120	003	B	01/11/1992	16:30	136.9967	29.4267	0	4336.0	0	SD	4	1.559	0			3.59	0	7.79	0	2.59	8	143	8
JCOD___19921120	004	B	01/11/1992	17:18	137.4900	29.5367	0	0.0	0	BX	0	21.2	0
JCOD___19921120	004	B	01/11/1992	17:18	137.4900	29.5367	0	10.0	0	BX	0	21.2	0
JCOD___19921120	004	B	01/11/1992	17:18	137.4900	29.5367	0	20.0	0	BX	0	21.2	0
JCOD___19921120	004	B	01/11/1992	17:18	137.4900	29.5367	0	30.0	0	BX	0	21.1	0
JCOD___19921120	004	B	01/11/1992	17:18	137.4900	29.5367	0	50.0	0	BX	0	20.7	0
JCOD___19921120	004	B	01/11/1992	17:18	137.4900	29.5367	0	61.0	0	BX	0	20.6	0
JCOD___19921120	004	B	01/11/1992	17:18	137.4900	29.5367	0	75.0	0	BX	0	20.5	0
JCOD___19921120	004	B	01/11/1992	17:18	137.4900	29.5367	0	100.0	0	BX	0	20.5	0
JCOD___19921120	004	B	01/11/1992	17:18	137.4900	29.5367	0	125.0	0	BX	0	20.4	0
JCOD___19921120	004	B	01/11/1992	17:18	137.4900	29.5367	0	143.0	0	BX	0	20.4	0
JCOD___19921120	004	B	01/11/1992	17:18	137.4900	29.5367	0	150.0	0	BX	0	20.3	0
JCOD___19921120	004	B	01/11/1992	17:18	137.4900	29.5367	0	167.0	0	BX	0	19.4	0
JCOD___19921120	004	B	01/11/1992	17:18	137.4900	29.5367	0	200.0	0	BX	0	18.8	0
JCOD___19921120	004	B	01/11/1992	17:18	137.4900	29.5367	0	230.0	0	BX	0	18.6	0
JCOD___19921120	004	B	01/11/1992	17:18	137.4900	29.5367	0	250.0	0	BX	0	18.3	0
JCOD___19921120	004	B	01/11/1992	17:18	137.4900	29.5367	0	300.0	0	BX	0	17.5	0
JCOD___19921120	004	B	01/11/1992	17:18	137.4900	29.5367	0	350.0	0	BX	0	16.8	0
JCOD___19921120	004	B	01/11/1992	17:18	137.4900	29.5367	0	400.0	0	BX	0	16.0	0
JCOD___19921120	004	B	01/11/1992	17:18	137.4900	29.5367	0	423.0	0	BX	0	15.7	0
JCOD___19921120	004	B	01/11/1992	17:18	137.4900	29.5367	0	450.0	0	BX	0	15.1	0
JCOD___19921120	004	B	01/11/1992	17:18	137.4900	29.5367	0	470.0	0	BX	0	14.6	0
JCOD___19921120	005	B	01/11/1992	23:30	136.5000	29.3000	0	0.0	0	BX	0	22.2	0
JCOD___19921120	005	B	01/11/1992	23:30	136.5000	29.3000	0	10.0	0	BX	0	22.2	0
JCOD___19921120	005	B	01/11/1992	23:30	136.5000	29.3000	0	20.0	0	BX	0	22.2	0
JCOD___19921120	005	B	01/11/1992	23:30	136.5000	29.3000	0	30.0	0	BX	0	22.2	0
JCOD___19921120	005	B	01/11/1992	23:30	136.5000	29.3000	0	50.0	0	BX	0	22.2	0
JCOD___19921120	005	B	01/11/1992	23:30	136.5000	29.3000	0	75.0	0	BX	0	22.2	0
JCOD___19921120	005	B	01/11/1992	23:30	136.5000	29.3000	0	100.0	0	BX	0	22.2	0
JCOD___19921120	005	B	01/11/1992	23:30	136.5000	29.3000	0	125.0	0	BX	0	22.2	0
JCOD___19921120	005	B	01/11/1992	23:30	136.5000	29.3000	0	129.0	0	BX	0	22.2	0
JCOD___19921120	005	B	01/11/1992	23:30	136.5000	29.3000	0	150.0	0	BX	0	20.5	0
JCOD___19921120	005	B	01/11/1992	23:30	136.5000	29.3000	0	161.0	0	BX	0	19.7	0
JCOD___19921120	005	B	01/11/1992	23:30	136.5000	29.3000	0	200.0	0	BX	0	18.6	0
JCOD___19921120	005	B	01/11/1992	23:30	136.5000	29.3000	0	250.0	0	BX	0	18.0	0
JCOD___19921120	005	B	01/11/1992	23:30	136.5000	29.3000	0	300.0	0	BX	0	17.4	0
JCOD___19921120	005	B	01/11/1992	23:30	136.5000	29.3000	0	350.0	0	BX	0	16.5	0
JCOD___19921120	005	B	01/11/1992	23:30	136.5000	29.3000	0	367.0	0	BX	0	16.3	0
JCOD___19921120	005	B	01/11/1992	23:30	136.5000	29.3000	0	400.0	0	BX	0	15.6	0
JCOD___19921120	005	B	01/11/1992	23:30	136.5000	29.3000	0	450.0	0	BX	0	14.1	0
JCOD___19921120	005	B	01/11/1992	23:30	136.5000	29.3000	0	470.0	0	BX	0	13.7	0
JCOD___19921120	006	B	01/12/1992	01:36	136.0000	29.1667	0	0.0	0	SD	4	22.100	0	34.911	0	5.01	0	8.22	0	0.03	8	3	8
JCOD___19921120	006	B	01/12/1992	01:36	136.0000	29.1667	0	100.0	0	SD	4	21.973	0	34.845	0	4.99	0	8.21	0	0.03	8	3	8
JCOD___19921120	006	B	01/12/1992	01:36	136.0000	29.1667	0	199.0	0	SD	4	18.930	0	34.840	0	4.65	0	8.16	0	0.23	8	4	8
JCOD___19921120	006	B	01/12/1992	01:36	136.0000	29.1667	0	298.0	0	SD	4	17.134	0	34.770	0	4.73	0	8.15	0	0.35	8	4	8
JCOD___19921120	006	B	01/12/1992	01:36	136.0000	29.1667	0	397.0	0	SD	4	15.353	0	34.645	0	4.40	0	8.10	0	0.67	8	10	8
JCOD___19921120	006	B	01/12/1992	01:36	136.0000	29.1667	0	497.0	0	SD	4	12.736	0	34.451	0	4.16	0	8.03	0	1.05	8	19	8
JCOD___19921120	006	B	01/12/1992	01:36	136.0000	29.1667	0	597.0	0	SD	4	10.501	0	34.303	0	3.96	0	7.97	0	1.42	8	30	8
JCOD___19921120	006	B	01/12/1992	01:36	136.0000	29.1667	0	696.0	0	SD	4	8.314	0			3.50	0	7.89	0	1.87	8	47	8
JCOD___19921120	006	B	01/12/1992	01:36	136.0000	29.1667	0	794.0	0	SD	4	6.381	0			3.49	0	7.80	0	2.50	8	83	8
JCOD___19921120	006	B	01/12/1992	01:36	136.0000	29.1667	0	893.0	0	SD	4	5.129	0			2.11	0	7.70	0	2.70	8	90	8
JCOD___19921120	006	B	01/12/1992	01:36	136.0000	29.1667	0	992.0	0	SD	4	4.627	0			1.76	0	7.68	0	2.84	8	102	8
JCOD___19921120	006	B	01/12/1992	01:36	136.0000	29.1667	0	1486.0	0	SD	4	2.781	0			1.91	0	7.69	0	2.97	8	139	8
JCOD___19921120	006	B	01/12/1992	01:36	136.0000	29.1667	0	1980.0	0	SD	4	2.098	0			2.51	0	7.74	0	2.87	8	146	8
JCOD___19921120	006	B	01/12/1992	01:36	136.0000	29.1667	0	2959.0	0	SD	4	1.571	0			3.40	0	7.80	0	2.65	8	144	8
JCOD___19921120	006	B	01/12/1992	01:36	136.0000	29.1667	0	3451.0	0	SD	4	1.510	0			3.57	0	7.79	0	2.61	8	144	8
JCOD___19921120	006	B	01/12/1992	01:36	136.0000	29.1667	0	3939.0	0	SD	4	1.527	0			3.62	0	7.78	0	2.59	8	142	8
JCOD___19921120	006	B	01/12/1992	01:36	136.0000	29.1667	0	4427.0	0	SD	4	1.566	0			3.69	0	7.79	0	2.59	8	143	8
JCOD___19921120	006	B	01/12/1992	01:36	136.0000	29.1667	0	4570.0	0	SD	4	1.574	0			3.70	0	7.81	0	2.56	8	142	8
JCOD___19921121	001	B	05/24/1992	05:42	137.7233	29.6000	0	0.0	0	BX	0	23.1	0
JCOD___19921121	001	B	05/24/1992	05:42	137.7233	29.6000	0	10.0	0	BX	0	23.0	0
JCOD___19921121	001	B	05/24/1992	05:42	137.7233	29.6000	0	20.0	0	BX	0	22.3	0
JCOD___19921121	001	B	05/24/1992	05:42	137.7233	29.6000	0	24.0	0	BX	0	21.9	0
JCOD___19921121	001	B	05/24/1992	05:42	137.7233	29.6000	0	30.0	0	BX	0	21.4	0
JCOD___19921121	001	B	05/24/1992	05:42	137.7233	29.6000	0	50.0	0	BX	0	20.7	0
JCOD___19921121	001	B	05/24/1992	05:42	137.7233	29.6000	0	72.0	0	BX	0	19.9	0
JCOD___19921121	001	B	05/24/1992	05:42	137.7233	29.6000	0	75.0	0	BX	0	19.9	0
JCOD___19921121	001	B	05/24/1992	05:42	137.7233	29.6000	0	100.0	0	BX	0	19.5	0
JCOD___19921121	001	B	05/24/1992	05:42	137.7233	29.6000	0	125.0	0	BX	0	19.2	0
JCOD___19921121	001	B	05/24/1992	05:42	137.7233	29.6000	0	131.0	0	BX	0	19.2	0
JCOD___19921121	001	B	05/24/1992	05:42	137.7233	29.6000	0	150.0	0	BX	0	19.0	0
JCOD___19921121	001	B	05/24/1992	05:42	137.7233	29.6000	0	200.0	0	BX	0	18.5	0
JCOD___19921121	001	B	05/24/1992	05:42	137.7233	29.6000	0	250.0	0	BX	0	17.9	0
JCOD___19921121	001	B	05/24/1992	05:42	137.7233	29.6000	0	300.0	0	BX	0	17.4	0
JCOD___19921121	001	B	05/24/1992	05:42	137.7233	29.6000	0	306.0	0	BX	0	17.4	0
JCOD___19921121	001	B	05/24/1992	05:42	137.7233	29.6000	0	350.0	0	BX	0	17.1	0
JCOD___19921121	001	B	05/24/1992	05:42	137.7233	29.6000	0	400.0	0	BX	0	16.8	0
JCOD___19921121	001	B	05/24/1992	05:42	137.7233	29.6000	0	430.0	0	BX	0	16.7	0
JCOD___19921121	001	B	05/24/1992	05:42	137.7233	29.6000	0	450.0	0	BX	0	16.4	0
JCOD___19921121	001	B	05/24/1992	05:42	137.7233	29.6000	0	470.0	0	BX	0	16.1	0
JCOD___19921121	002	B	05/24/1992	06:42	137.4333	29.5317	0	0.0	0	BX	0	22.5	0
JCOD___19921121	002	B	05/24/1992	06:42	137.4333	29.5317	0	10.0	0	BX	0	22.1	0
JCOD___19921121	002	B	05/24/1992	06:42	137.4333	29.5317	0	17.0	0	BX	0	21.6	0
JCOD___19921121	002	B	05/24/1992	06:42	137.4333	29.5317	0	20.0	0	BX	0	21.5	0
JCOD___19921121	002	B	05/24/1992	06:42	137.4333	29.5317	0	30.0	0	BX	0	21.1	0
JCOD___19921121	002	B	05/24/1992	06:42	137.4333	29.5317	0	50.0	0	BX	0	20.4	0
JCOD___19921121	002	B	05/24/1992	06:42	137.4333	29.5317	0	65.0	0	BX	0	19.9	0
JCOD___19921121	002	B	05/24/1992	06:42	137.4333	29.5317	0	75.0	0	BX	0	19.7	0
JCOD___19921121	002	B	05/24/1992	06:42	137.4333	29.5317	0	100.0	0	BX	0	19.5	0
JCOD___19921121	002	B	05/24/1992	06:42	137.4333	29.5317	0	125.0	0	BX	0	19.1	0
JCOD___19921121	002	B	05/24/1992	06:42	137.4333	29.5317	0	142.0	0	BX	0	18.9	0
JCOD___19921121	002	B	05/24/1992	06:42	137.4333	29.5317	0	150.0	0	BX	0	18.9	0
JCOD___19921121	002	B	05/24/1992	06:42	137.4333	29.5317	0	200.0	0	BX	0	18.6	0
JCOD___19921121	002	B	05/24/1992	06:42	137.4333	29.5317	0	228.0	0	BX	0	18.4	0
JCOD___19921121	002	B	05/24/1992	06:42	137.4333	29.5317	0	250.0	0	BX	0	18.1	0
JCOD___19921121	002	B	05/24/1992	06:42	137.4333	29.5317	0	274.0	0	BX	0	17.7	0
JCOD___19921121	002	B	05/24/1992	06:42	137.4333	29.5317	0	283.0	0	BX	0	16.6	0
JCOD___19921121	002	B	05/24/1992	06:42	137.4333	29.5317	0	300.0	0	BX	0	17.4	0
JCOD___19921121	002	B	05/24/1992	06:42	137.4333	29.5317	0	350.0	0	BX	0	16.8	0
JCOD___19921121	002	B	05/24/1992	06:42	137.4333	29.5317	0	400.0	0	BX	0	16.4	0
JCOD___19921121	002	B	05/24/1992	06:42	137.4333	29.5317	0	450.0	0	BX	0	15.6	0
JCOD___19921121	002	B	05/24/1992	06:42	137.4333	29.5317	0	470.0	0	BX	0	15.2	0
JCOD___19921121	003	B	05/24/1992	07:54	137.1617	29.4650	0	0.0	0	SD	4	24.600	0	34.855	0	4.67	0	8.26	0	0.02	8
JCOD___19921121	003	B	05/24/1992	07:54	137.1617	29.4650	0	99.0	0	SD	4	20.136	0	34.847	0	5.04	0	8.25	0	0.05	8	2	8
JCOD___19921121	003	B	05/24/1992	07:54	137.1617	29.4650	0	197.0	0	SD	4	18.689	0	34.841	0	4.73	0	8.23	0	0.16	8	3	8
JCOD___19921121	003	B	05/24/1992	07:54	137.1617	29.4650	0	298.0	0	SD	4	17.429	0	34.794	0	4.56	0	8.20	0	0.05	8	4	8
JCOD___19921121	003	B	05/24/1992	07:54	137.1617	29.4650	0	397.0	0	SD	4	16.161	0	34.713	0	4.46	0	8.17	0	0.48	8	6	8
JCOD___19921121	003	B	05/24/1992	07:54	137.1617	29.4650	0	496.0	0	SD	4	14.222	0	34.568	0	4.22	0	8.13	0	0.76	8	12	8
JCOD___19921121	003	B	05/24/1992	07:54	137.1617	29.4650	0	695.0	0	SD	4	8.657	0	34.192	0	3.66	0	7.97	0	1.73	8	39	8
JCOD___19921121	003	B	05/24/1992	07:54	137.1617	29.4650	0	794.0	0	SD	4	6.834	0	34.156	0	2.84	0	7.88	0	2.19	8	60	8
JCOD___19921121	003	B	05/24/1992	07:54	137.1617	29.4650	0	892.0	0	SD	4	5.720	0	34.205	0	2.21	0	7.81	0	2.55	8	79	8
JCOD___19921121	003	B	05/24/1992	07:54	137.1617	29.4650	0	993.0	0	SD	4	4.708	0	34.299	0	1.71	0	7.75	0	2.81	8	98	8
JCOD___19921121	003	B	05/24/1992	07:54	137.1617	29.4650	0	1240.0	0	SD	4	3.379	0	34.424	0	1.52	0	7.74	0	2.96	8	124	8
JCOD___19921121	003	B	05/24/1992	07:54	137.1617	29.4650	0	1481.0	0	SD	4	2.747	0	34.562	0
JCOD___19921121	003	B	05/24/1992	07:54	137.1617	29.4650	0	1980.0	0	SD	4	2.091	0	34.584	0	2.39	0	7.81	0	2.79	8	141	8
JCOD___19921121	003	B	05/24/1992	07:54	137.1617	29.4650	0	2470.0	0	SD	4	1.768	0	34.633	0	2.95	0	7.87	0	2.67	8	138	8
JCOD___19921121	003	B	05/24/1992	07:54	137.1617	29.4650	0	3449.0	0	SD	4	1.583	0	34.672	0	3.43	0	7.89	0	2.56	8	139	8
JCOD___19921121	003	B	05/24/1992	07:54	137.1617	29.4650	0	3939.0	0	SD	4	1.527	0	34.672	0	3.52	0	7.87	0	2.56	8	138	8
JCOD___19921121	003	B	05/24/1992	07:54	137.1617	29.4650	0	4426.0	0	SD	4	1.566	0	34.681	0	3.59	0	7.86	0	2.56	8	136	8
JCOD___19921121	003	B	05/24/1992	07:54	137.1617	29.4650	0	4731.0	0	SD	4	1.601	0	34.677	0	3.13	0	7.86	0	2.58	8	136	8
JCOD___19921121	004	B	05/24/1992	11:48	136.7483	29.3900	0	0.0	0	BX	0	24.6	0
JCOD___19921121	004	B	05/24/1992	11:48	136.7483	29.3900	0	10.0	0	BX	0	24.4	0
JCOD___19921121	004	B	05/24/1992	11:48	136.7483	29.3900	0	20.0	0	BX	0	24.2	0
JCOD___19921121	004	B	05/24/1992	11:48	136.7483	29.3900	0	30.0	0	BX	0	24.0	0
JCOD___19921121	004	B	05/24/1992	11:48	136.7483	29.3900	0	31.0	0	BX	0	24.0	0
JCOD___19921121	004	B	05/24/1992	11:48	136.7483	29.3900	0	50.0	0	BX	0	22.0	0
JCOD___19921121	004	B	05/24/1992	11:48	136.7483	29.3900	0	52.0	0	BX	0	21.9	0
JCOD___19921121	004	B	05/24/1992	11:48	136.7483	29.3900	0	75.0	0	BX	0	21.2	0
JCOD___19921121	004	B	05/24/1992	11:48	136.7483	29.3900	0	100.0	0	BX	0	20.2	0
JCOD___19921121	004	B	05/24/1992	11:48	136.7483	29.3900	0	125.0	0	BX	0	19.3	0
JCOD___19921121	004	B	05/24/1992	11:48	136.7483	29.3900	0	128.0	0	BX	0	19.2	0
JCOD___19921121	004	B	05/24/1992	11:48	136.7483	29.3900	0	150.0	0	BX	0	19.0	0
JCOD___19921121	004	B	05/24/1992	11:48	136.7483	29.3900	0	200.0	0	BX	0	18.5	0
JCOD___19921121	004	B	05/24/1992	11:48	136.7483	29.3900	0	211.0	0	BX	0	18.3	0
JCOD___19921121	004	B	05/24/1992	11:48	136.7483	29.3900	0	250.0	0	BX	0	17.4	0
JCOD___19921121	004	B	05/24/1992	11:48	136.7483	29.3900	0	300.0	0	BX	0	16.7	0
JCOD___19921121	004	B	05/24/1992	11:48	136.7483	29.3900	0	350.0	0	BX	0	15.8	0
JCOD___19921121	004	B	05/24/1992	11:48	136.7483	29.3900	0	393.0	0	BX	0	15.3	0
JCOD___19921121	004	B	05/24/1992	11:48	136.7483	29.3900	0	400.0	0	BX	0	15.1	0
JCOD___19921121	004	B	05/24/1992	11:48	136.7483	29.3900	0	450.0	0	BX	0	13.7	0
JCOD___19921121	004	B	05/24/1992	11:48	136.7483	29.3900	0	471.0	0	BX	0	13.2	0
JCOD___19921121	005	B	05/24/1992	13:24	136.3367	29.2833	0	0.0	0	SD	4	24.200	0	34.865	0	4.79	0	8.25	0	0.02	8
JCOD___19921121	005	B	05/24/1992	13:24	136.3367	29.2833	0	51.0	0	SD	4	22.616	0	34.890	0	4.99	0	8.26	0	0.02	8	1	8
JCOD___19921121	005	B	05/24/1992	13:24	136.3367	29.2833	0	99.0	0	SD	4	20.382	0	34.885	0	5.01	0	8.26	0	0.04	8	2	8
JCOD___19921121	005	B	05/24/1992	13:24	136.3367	29.2833	0	199.0	0	SD	4	18.414	0	34.849	0	4.62	0	8.23	0	0.22	8	3	8
JCOD___19921121	005	B	05/24/1992	13:24	136.3367	29.2833	0	298.0	0	SD	4	16.766	0	34.754	0	4.54	0	8.20	0	0.39	8	5	8
JCOD___19921121	005	B	05/24/1992	13:24	136.3367	29.2833	0	400.0	0	SD	4	15.039	0	34.623	0	4.23	0	8.15	0	0.66	8	11	8
JCOD___19921121	005	B	05/24/1992	13:24	136.3367	29.2833	0	497.0	0	SD	4	12.302	0	34.538	0
JCOD___19921121	005	B	05/24/1992	13:24	136.3367	29.2833	0	596.0	0	SD	4	9.973	0	34.290	0	3.63	0	8.04	0	1.46	8	34	8
JCOD___19921121	005	B	05/24/1992	13:24	136.3367	29.2833	0	695.0	0	SD	4	7.662	0	34.197	0	3.02	0	7.94	0	1.97	8	54	8
JCOD___19921121	005	B	05/24/1992	13:24	136.3367	29.2833	0	794.0	0	SD	4	6.121	0	34.186	0	2.42	0	7.86	0	2.37	8	74	8
JCOD___19921121	005	B	05/24/1992	13:24	136.3367	29.2833	0	894.0	0	SD	4	5.053	0	34.206	0	1.95	0	7.78	0	2.64	8	90	8
JCOD___19921121	005	B	05/24/1992	13:24	136.3367	29.2833	0	992.0	0	SD	4	4.346	0	34.285	0	1.65	0	7.76	0	2.79	8	105	8
JCOD___19921121	005	B	05/24/1992	13:24	136.3367	29.2833	0	1484.0	0	SD	4	2.670	0	34.568	0	2.46	0	7.84	0	2.76	8	141	8
JCOD___19921121	005	B	05/24/1992	13:24	136.3367	29.2833	0	1978.0	0	SD	4	2.034	0	34.594	0	2.53	0	7.82	0	2.76	8	143	8
JCOD___19921121	005	B	05/24/1992	13:24	136.3367	29.2833	0	2960.0	0	SD	4	1.564	0	34.661	0	3.29	0	7.92	0	2.59	8	143	8
JCOD___19921121	005	B	05/24/1992	13:24	136.3367	29.2833	0	3450.0	0	SD	4	1.507	0	34.668	0	3.45	0	7.89	0	2.53	8	142	8
JCOD___19921121	005	B	05/24/1992	13:24	136.3367	29.2833	0	4426.0	0	SD	4	1.521	0	34.665	0	3.49	0	7.87	0	2.52	8	138	8
JCOD___19921121	005	B	05/24/1992	13:24	136.3367	29.2833	0	4768.0	0	SD	4	1.599	0	34.671	0	3.60	0	7.85	0	2.52	8	139	8
JCOD___19921122	001	B	06/12/1992	05:18	138.0000	29.9983	0	0.0	0	BX	0	23.8	0
JCOD___19921122	001	B	06/12/1992	05:18	138.0000	29.9983	0	10.0	0	BX	0	24.7	0
JCOD___19921122	001	B	06/12/1992	05:18	138.0000	29.9983	0	20.0	0	BX	0	23.5	0
JCOD___19921122	001	B	06/12/1992	05:18	138.0000	29.9983	0	22.0	0	BX	0	23.4	0
JCOD___19921122	001	B	06/12/1992	05:18	138.0000	29.9983	0	30.0	0	BX	0	22.7	0
JCOD___19921122	001	B	06/12/1992	05:18	138.0000	29.9983	0	50.0	0	BX	0	21.7	0
JCOD___19921122	001	B	06/12/1992	05:18	138.0000	29.9983	0	52.0	0	BX	0	21.6	0
JCOD___19921122	001	B	06/12/1992	05:18	138.0000	29.9983	0	75.0	0	BX	0	20.7	0
JCOD___19921122	001	B	06/12/1992	05:18	138.0000	29.9983	0	88.0	0	BX	0	20.4	0
JCOD___19921122	001	B	06/12/1992	05:18	138.0000	29.9983	0	100.0	0	BX	0	20.3	0
JCOD___19921122	001	B	06/12/1992	05:18	138.0000	29.9983	0	125.0	0	BX	0	19.9	0
JCOD___19921122	001	B	06/12/1992	05:18	138.0000	29.9983	0	150.0	0	BX	0	19.4	0
JCOD___19921122	001	B	06/12/1992	05:18	138.0000	29.9983	0	200.0	0	BX	0	18.8	0
JCOD___19921122	001	B	06/12/1992	05:18	138.0000	29.9983	0	250.0	0	BX	0	18.2	0
JCOD___19921122	001	B	06/12/1992	05:18	138.0000	29.9983	0	300.0	0	BX	0	17.5	0
JCOD___19921122	001	B	06/12/1992	05:18	138.0000	29.9983	0	350.0	0	BX	0	17.1	0
JCOD___19921122	001	B	06/12/1992	05:18	138.0000	29.9983	0	400.0	0	BX	0	16.5	0
JCOD___19921122	001	B	06/12/1992	05:18	138.0000	29.9983	0	450.0	0	BX	0	15.5	0
JCOD___19921122	001	B	06/12/1992	05:18	138.0000	29.9983	0	491.0	0	BX	0	14.9	0
JCOD___19921122	001	B	06/12/1992	05:18	138.0000	29.9983	0	500.0	0	BX	0	14.6	0
JCOD___19921122	001	B	06/12/1992	05:18	138.0000	29.9983	0	550.0	0	BX	0	13.4	0
JCOD___19921122	001	B	06/12/1992	05:18	138.0000	29.9983	0	600.0	0	BX	0	11.6	0
JCOD___19921122	001	B	06/12/1992	05:18	138.0000	29.9983	0	650.0	0	BX	0	10.2	0
JCOD___19921122	001	B	06/12/1992	05:18	138.0000	29.9983	0	700.0	0	BX	0	8.8	0
JCOD___19921122	001	B	06/12/1992	05:18	138.0000	29.9983	0	749.0	0	BX	0	7.5	0
JCOD___19921122	001	B	06/12/1992	05:18	138.0000	29.9983	0	750.0	0	BX	0	7.5	0
JCOD___19921122	001	B	06/12/1992	05:18	138.0000	29.9983	0	783.0	0	BX	0	7.2	0
JCOD___19921122	002	B	06/12/1992	09:24	137.0000	30.0000	0	0.0	0	BX	0	23.7	0
JCOD___19921122	002	B	06/12/1992	09:24	137.0000	30.0000	0	10.0	0	BX	0	23.6	0
JCOD___19921122	002	B	06/12/1992	09:24	137.0000	30.0000	0	20.0	0	BX	0	22.9	0
JCOD___19921122	002	B	06/12/1992	09:24	137.0000	30.0000	0	30.0	0	BX	0	22.2	0
JCOD___19921122	002	B	06/12/1992	09:24	137.0000	30.0000	0	50.0	0	BX	0	20.9	0
JCOD___19921122	002	B	06/12/1992	09:24	137.0000	30.0000	0	57.0	0	BX	0	20.6	0
JCOD___19921122	002	B	06/12/1992	09:24	137.0000	30.0000	0	75.0	0	BX	0	20.2	0
JCOD___19921122	002	B	06/12/1992	09:24	137.0000	30.0000	0	100.0	0	BX	0	19.7	0
JCOD___19921122	002	B	06/12/1992	09:24	137.0000	30.0000	0	125.0	0	BX	0	19.4	0
JCOD___19921122	002	B	06/12/1992	09:24	137.0000	30.0000	0	150.0	0	BX	0	19.1	0
JCOD___19921122	002	B	06/12/1992	09:24	137.0000	30.0000	0	200.0	0	BX	0	18.6	0
JCOD___19921122	002	B	06/12/1992	09:24	137.0000	30.0000	0	250.0	0	BX	0	18.1	0
JCOD___19921122	002	B	06/12/1992	09:24	137.0000	30.0000	0	300.0	0	BX	0	17.7	0
JCOD___19921122	002	B	06/12/1992	09:24	137.0000	30.0000	0	350.0	0	BX	0	17.2	0
JCOD___19921122	002	B	06/12/1992	09:24	137.0000	30.0000	0	400.0	0	BX	0	16.7	0
JCOD___19921122	002	B	06/12/1992	09:24	137.0000	30.0000	0	450.0	0	BX	0	16.1	0
JCOD___19921122	002	B	06/12/1992	09:24	137.0000	30.0000	0	468.0	0	BX	0	15.8	0
JCOD___19921122	002	B	06/12/1992	09:24	137.0000	30.0000	0	500.0	0	BX	0	15.1	0
JCOD___19921122	002	B	06/12/1992	09:24	137.0000	30.0000	0	550.0	0	BX	0	14.1	0
JCOD___19921122	002	B	06/12/1992	09:24	137.0000	30.0000	0	600.0	0	BX	0	12.7	0
JCOD___19921122	002	B	06/12/1992	09:24	137.0000	30.0000	0	650.0	0	BX	0	11.3	0
JCOD___19921122	002	B	06/12/1992	09:24	137.0000	30.0000	0	700.0	0	BX	0	11.0	0
JCOD___19921122	002	B	06/12/1992	09:24	137.0000	30.0000	0	750.0	0	BX	0	8.5	0
JCOD___19921122	002	B	06/12/1992	09:24	137.0000	30.0000	0	783.0	0	BX	0	7.6	0
JCOD___19921123	001	B	10/19/1992	10:18	136.3333	29.2867	0	0.0	0	SD	4	26.400	0	34.534	0	4.67	0	8.24	0	0.02	8	1	8
JCOD___19921123	001	B	10/19/1992	10:18	136.3333	29.2867	0	50.0	0	SD	4	25.743	0	34.525	0	4.70	0	8.25	0	0.02	8	2	8
JCOD___19921123	001	B	10/19/1992	10:18	136.3333	29.2867	0	100.0	0	SD	4	21.271	0
JCOD___19921123	001	B	10/19/1992	10:18	136.3333	29.2867	0	199.0	0	SD	4	18.663	0	34.843	0	4.82	0	8.24	0	0.19	8	3	8
JCOD___19921123	001	B	10/19/1992	10:18	136.3333	29.2867	0	298.0	0	SD	4	17.411	0	34.790	0	4.75	0	8.23	0	0.25	8	5	8
JCOD___19921123	001	B	10/19/1992	10:18	136.3333	29.2867	0	397.0	0	SD	4	15.867	0	34.689	0	4.40	0	8.18	0	0.54	8	8	8
JCOD___19921123	001	B	10/19/1992	10:18	136.3333	29.2867	0	497.0	0	SD	4	13.105	0	34.479	0	4.15	0	8.12	0	0.94	8	17	8
JCOD___19921123	001	B	10/19/1992	10:18	136.3333	29.2867	0	597.0	0	SD	4	10.287	0	34.479	0
JCOD___19921123	001	B	10/19/1992	10:18	136.3333	29.2867	0	696.0	0	SD	4	7.821	0	34.167	0	3.32	0	7.95	0	1.87	8	48	8
JCOD___19921123	001	B	10/19/1992	10:18	136.3333	29.2867	0	796.0	0	SD	4	6.004	0	34.144	0	2.59	0	7.85	0	2.36	8	71	8
JCOD___19921123	001	B	10/19/1992	10:18	136.3333	29.2867	0	894.0	0	SD	4	5.091	0	34.227	0	1.91	0	7.77	0	2.67	8	90	8
JCOD___19921123	001	B	10/19/1992	10:18	136.3333	29.2867	0	993.0	0	SD	4	4.280	0	34.288	0	1.56	0	7.73	0	2.85	8	105	8
JCOD___19921123	001	B	10/19/1992	10:18	136.3333	29.2867	0	1239.0	0	SD	4	3.360	0	34.285	0
JCOD___19921123	001	B	10/19/1992	10:18	136.3333	29.2867	0	1485.0	0	SD	4	2.754	0	34.498	0	1.83	0	7.76	0	2.85	8	131	8
JCOD___19921123	001	B	10/19/1992	10:18	136.3333	29.2867	0	1979.0	0	SD	4	2.063	0
JCOD___19921123	001	B	10/19/1992	10:18	136.3333	29.2867	0	2471.0	0	SD	4	1.772	0	34.638	0	2.97	0	7.85	0	2.67	8	140	8
JCOD___19921123	001	B	10/19/1992	10:18	136.3333	29.2867	0	2960.0	0	SD	4	1.607	0
JCOD___19921123	001	B	10/19/1992	10:18	136.3333	29.2867	0	3451.0	0	SD	4	1.536	0	34.660	0	3.27	0	7.85	0	2.60	8	139	8
JCOD___19921123	001	B	10/19/1992	10:18	136.3333	29.2867	0	3939.0	0	SD	4	1.552	0	34.438	0
JCOD___19921123	001	B	10/19/1992	10:18	136.3333	29.2867	0	4427.0	0	SD	4	1.589	0	34.669	0	3.49	0	7.85	0	2.54	8	137	8
JCOD___19921123	001	B	10/19/1992	10:18	136.3333	29.2867	0	4739.0	0	SD	4	1.621	0	34.537	0
JCOD___19921123	002	B	10/19/1992	14:30	136.7500	29.3783	0	0.0	0	BX	0	25.3	0
JCOD___19921123	002	B	10/19/1992	14:30	136.7500	29.3783	0	10.0	0	BX	0	25.3	0
JCOD___19921123	002	B	10/19/1992	14:30	136.7500	29.3783	0	20.0	0	BX	0	25.3	0
JCOD___19921123	002	B	10/19/1992	14:30	136.7500	29.3783	0	30.0	0	BX	0	25.3	0
JCOD___19921123	002	B	10/19/1992	14:30	136.7500	29.3783	0	50.0	0	BX	0	25.3	0
JCOD___19921123	002	B	10/19/1992	14:30	136.7500	29.3783	0	56.0	0	BX	0	25.2	0
JCOD___19921123	002	B	10/19/1992	14:30	136.7500	29.3783	0	75.0	0	BX	0	21.6	0
JCOD___19921123	002	B	10/19/1992	14:30	136.7500	29.3783	0	78.0	0	BX	0	21.2	0
JCOD___19921123	002	B	10/19/1992	14:30	136.7500	29.3783	0	100.0	0	BX	0	20.2	0
JCOD___19921123	002	B	10/19/1992	14:30	136.7500	29.3783	0	102.0	0	BX	0	20.2	0
JCOD___19921123	002	B	10/19/1992	14:30	136.7500	29.3783	0	125.0	0	BX	0	19.7	0
JCOD___19921123	002	B	10/19/1992	14:30	136.7500	29.3783	0	150.0	0	BX	0	19.3	0
JCOD___19921123	002	B	10/19/1992	14:30	136.7500	29.3783	0	200.0	0	BX	0	18.6	0
JCOD___19921123	002	B	10/19/1992	14:30	136.7500	29.3783	0	250.0	0	BX	0	17.9	0
JCOD___19921123	002	B	10/19/1992	14:30	136.7500	29.3783	0	300.0	0	BX	0	17.3	0
JCOD___19921123	002	B	10/19/1992	14:30	136.7500	29.3783	0	309.0	0	BX	0	17.2	0
JCOD___19921123	002	B	10/19/1992	14:30	136.7500	29.3783	0	350.0	0	BX	0	16.6	0
JCOD___19921123	002	B	10/19/1992	14:30	136.7500	29.3783	0	400.0	0	BX	0	15.5	0
JCOD___19921123	002	B	10/19/1992	14:30	136.7500	29.3783	0	450.0	0	BX	0	14.2	0
JCOD___19921123	002	B	10/19/1992	14:30	136.7500	29.3783	0	471.0	0	BX	0	13.7	0
JCOD___19921123	003	B	10/19/1992	16:18	137.1650	29.4667	0	0.0	0	SD	4	25.500	0	34.676	0	4.69	0	8.25	0	0.02	8	1	8
JCOD___19921123	003	B	10/19/1992	16:18	137.1650	29.4667	0	51.0	0	SD	4	25.391	0	34.652	0	4.68	0	8.24	0	0.02	8	1	8
JCOD___19921123	003	B	10/19/1992	16:18	137.1650	29.4667	0	100.0	0	SD	4	20.099	0	34.822	0	5.03	0	8.24	0	0.06	8	1	8
JCOD___19921123	003	B	10/19/1992	16:18	137.1650	29.4667	0	199.0	0	SD	4	17.918	0	34.814	0	4.63	0	8.21	0	0.28	8	3	8
JCOD___19921123	003	B	10/19/1992	16:18	137.1650	29.4667	0	301.0	0	SD	4	16.537	0	34.738	0	4.56	0	8.19	0	0.42	8	5	8
JCOD___19921123	003	B	10/19/1992	16:18	137.1650	29.4667	0	399.0	0	SD	4	15.063	0	34.607	0	4.30	0	8.15	0	0.71	8	10	8
JCOD___19921123	003	B	10/19/1992	16:18	137.1650	29.4667	0	497.0	0	SD	4	12.558	0	34.435	0	4.06	0	8.10	0	1.07	8	19	8
JCOD___19921123	003	B	10/19/1992	16:18	137.1650	29.4667	0	595.0	0	SD	4	9.798	0	34.311	0	3.54	0	7.99	0	1.64	8	38	8
JCOD___19921123	003	B	10/19/1992	16:18	137.1650	29.4667	0	696.0	0	SD	4	7.311	0	34.218	0	2.74	0	7.88	0	2.18	8	62	8
JCOD___19921123	003	B	10/19/1992	16:18	137.1650	29.4667	0	794.0	0	SD	4	5.825	0	34.228	0	2.19	0	7.80	0	2.56	8	81	8
JCOD___19921123	003	B	10/19/1992	16:18	137.1650	29.4667	0	894.0	0	SD	4	4.692	0	34.302	0	1.75	0	7.75	0	2.80	8	101	8
JCOD___19921123	003	B	10/19/1992	16:18	137.1650	29.4667	0	993.0	0	SD	4	4.058	0	34.366	0	1.70	0	7.75	0	2.88	8	112	8
JCOD___19921123	003	B	10/19/1992	16:18	137.1650	29.4667	0	1240.0	0	SD	4	3.130	0	34.447	0	1.77	0	7.73	0	2.97	8	132	8
JCOD___19921123	003	B	10/19/1992	16:18	137.1650	29.4667	0	1486.0	0	SD	4	2.606	0	34.523	0	1.99	0	7.76	0	2.93	8	140	8
JCOD___19921123	003	B	10/19/1992	16:18	137.1650	29.4667	0	1981.0	0	SD	4	2.000	0
JCOD___19921123	003	B	10/19/1992	16:18	137.1650	29.4667	0	2471.0	0	SD	4	1.741	0	34.629	0	3.02	0	7.85	0	2.71	8	142	8
JCOD___19921123	003	B	10/19/1992	16:18	137.1650	29.4667	0	2960.0	0	SD	4	1.590	0	34.626	0
JCOD___19921123	003	B	10/19/1992	16:18	137.1650	29.4667	0	3448.0	0	SD	4	1.526	0	34.664	0	3.46	0	7.84	0	2.62	8	142	8
JCOD___19921123	003	B	10/19/1992	16:18	137.1650	29.4667	0	3939.0	0	SD	4	1.542	0	34.667	0	3.62	0	7.86	0	2.57	8	141	8
JCOD___19921123	003	B	10/19/1992	16:18	137.1650	29.4667	0	4425.0	0	SD	4	1.591	0	34.676	0	3.63	0	7.85	0	2.57	8	141	8
JCOD___19921123	003	B	10/19/1992	16:18	137.1650	29.4667	0	4700.0	0	SD	4	1.620	0	34.677	0	3.63	0	7.84	0	2.57	8	141	8
JCOD___19921123	004	B	10/19/1992	20:30	136.6667	29.4467	0	0.0	0	BX	0	25.0	0
JCOD___19921123	004	B	10/19/1992	20:30	136.6667	29.4467	0	10.0	0	BX	0	25.0	0
JCOD___19921123	004	B	10/19/1992	20:30	136.6667	29.4467	0	20.0	0	BX	0	25.0	0
JCOD___19921123	004	B	10/19/1992	20:30	136.6667	29.4467	0	30.0	0	BX	0	25.0	0
JCOD___19921123	004	B	10/19/1992	20:30	136.6667	29.4467	0	50.0	0	BX	0	25.0	0
JCOD___19921123	004	B	10/19/1992	20:30	136.6667	29.4467	0	73.0	0	BX	0	24.9	0
JCOD___19921123	004	B	10/19/1992	20:30	136.6667	29.4467	0	75.0	0	BX	0	23.9	0
JCOD___19921123	004	B	10/19/1992	20:30	136.6667	29.4467	0	81.0	0	BX	0	22.4	0
JCOD___19921123	004	B	10/19/1992	20:30	136.6667	29.4467	0	100.0	0	BX	0	21.0	0
JCOD___19921123	004	B	10/19/1992	20:30	136.6667	29.4467	0	125.0	0	BX	0	20.1	0
JCOD___19921123	004	B	10/19/1992	20:30	136.6667	29.4467	0	150.0	0	BX	0	19.6	0
JCOD___19921123	004	B	10/19/1992	20:30	136.6667	29.4467	0	200.0	0	BX	0	18.8	0
JCOD___19921123	004	B	10/19/1992	20:30	136.6667	29.4467	0	250.0	0	BX	0	18.1	0
JCOD___19921123	004	B	10/19/1992	20:30	136.6667	29.4467	0	300.0	0	BX	0	17.3	0
JCOD___19921123	004	B	10/19/1992	20:30	136.6667	29.4467	0	350.0	0	BX	0	16.5	0
JCOD___19921123	004	B	10/19/1992	20:30	136.6667	29.4467	0	398.0	0	BX	0	15.8	0
JCOD___19921123	004	B	10/19/1992	20:30	136.6667	29.4467	0	400.0	0	BX	0	15.7	0
JCOD___19921123	004	B	10/19/1992	20:30	136.6667	29.4467	0	450.0	0	BX	0	14.4	0
JCOD___19921123	004	B	10/19/1992	20:30	136.6667	29.4467	0	471.0	0	BX	0	14.1	0
JCOD___19921123	005	B	10/19/1992	22:24	136.1667	29.4350	0	0.0	0	BX	0	25.7	0
JCOD___19921123	005	B	10/19/1992	22:24	136.1667	29.4350	0	10.0	0	BX	0	25.8	0
JCOD___19921123	005	B	10/19/1992	22:24	136.1667	29.4350	0	20.0	0	BX	0	25.8	0
JCOD___19921123	005	B	10/19/1992	22:24	136.1667	29.4350	0	30.0	0	BX	0	25.8	0
JCOD___19921123	005	B	10/19/1992	22:24	136.1667	29.4350	0	49.0	0	BX	0	25.8	0
JCOD___19921123	005	B	10/19/1992	22:24	136.1667	29.4350	0	50.0	0	BX	0	25.7	0
JCOD___19921123	005	B	10/19/1992	22:24	136.1667	29.4350	0	64.0	0	BX	0	25.0	0
JCOD___19921123	005	B	10/19/1992	22:24	136.1667	29.4350	0	75.0	0	BX	0	22.4	0
JCOD___19921123	005	B	10/19/1992	22:24	136.1667	29.4350	0	100.0	0	BX	0	20.6	0
JCOD___19921123	005	B	10/19/1992	22:24	136.1667	29.4350	0	125.0	0	BX	0	20.1	0
JCOD___19921123	005	B	10/19/1992	22:24	136.1667	29.4350	0	150.0	0	BX	0	19.4	0
JCOD___19921123	005	B	10/19/1992	22:24	136.1667	29.4350	0	198.0	0	BX	0	18.4	0
JCOD___19921123	005	B	10/19/1992	22:24	136.1667	29.4350	0	200.0	0	BX	0	18.4	0
JCOD___19921123	005	B	10/19/1992	22:24	136.1667	29.4350	0	250.0	0	BX	0	17.9	0
JCOD___19921123	005	B	10/19/1992	22:24	136.1667	29.4350	0	300.0	0	BX	0	17.3	0
JCOD___19921123	005	B	10/19/1992	22:24	136.1667	29.4350	0	331.0	0	BX	0	16.9	0
JCOD___19921123	005	B	10/19/1992	22:24	136.1667	29.4350	0	350.0	0	BX	0	16.6	0
JCOD___19921123	005	B	10/19/1992	22:24	136.1667	29.4350	0	400.0	0	BX	0	15.7	0
JCOD___19921123	005	B	10/19/1992	22:24	136.1667	29.4350	0	450.0	0	BX	0	14.6	0
JCOD___19921123	005	B	10/19/1992	22:24	136.1667	29.4350	0	471.0	0	BX	0	13.9	0
JCOD___19921124	001	B	11/08/1992	07:24	136.0000	29.4433	0	0.0	0	BX	0	24.0	0
JCOD___19921124	001	B	11/08/1992	07:24	136.0000	29.4433	0	10.0	0	BX	0	24.0	0
JCOD___19921124	001	B	11/08/1992	07:24	136.0000	29.4433	0	20.0	0	BX	0	24.0	0
JCOD___19921124	001	B	11/08/1992	07:24	136.0000	29.4433	0	30.0	0	BX	0	24.0	0
JCOD___19921124	001	B	11/08/1992	07:24	136.0000	29.4433	0	50.0	0	BX	0	24.0	0
JCOD___19921124	001	B	11/08/1992	07:24	136.0000	29.4433	0	75.0	0	BX	0	24.0	0
JCOD___19921124	001	B	11/08/1992	07:24	136.0000	29.4433	0	82.0	0	BX	0	23.9	0
JCOD___19921124	001	B	11/08/1992	07:24	136.0000	29.4433	0	100.0	0	BX	0	21.7	0
JCOD___19921124	001	B	11/08/1992	07:24	136.0000	29.4433	0	109.0	0	BX	0	20.9	0
JCOD___19921124	001	B	11/08/1992	07:24	136.0000	29.4433	0	125.0	0	BX	0	20.3	0
JCOD___19921124	001	B	11/08/1992	07:24	136.0000	29.4433	0	150.0	0	BX	0	19.2	0
JCOD___19921124	001	B	11/08/1992	07:24	136.0000	29.4433	0	183.0	0	BX	0	18.5	0
JCOD___19921124	001	B	11/08/1992	07:24	136.0000	29.4433	0	200.0	0	BX	0	18.4	0
JCOD___19921124	001	B	11/08/1992	07:24	136.0000	29.4433	0	250.0	0	BX	0	17.5	0
JCOD___19921124	001	B	11/08/1992	07:24	136.0000	29.4433	0	300.0	0	BX	0	16.9	0
JCOD___19921124	001	B	11/08/1992	07:24	136.0000	29.4433	0	350.0	0	BX	0	16.2	0
JCOD___19921124	001	B	11/08/1992	07:24	136.0000	29.4433	0	397.0	0	BX	0	15.2	0
JCOD___19921124	002	B	11/08/1992	10:06	136.6667	29.4550	0	0.0	0	BX	0	24.1	0
JCOD___19921124	002	B	11/08/1992	10:06	136.6667	29.4550	0	10.0	0	BX	0	24.1	0
JCOD___19921124	002	B	11/08/1992	10:06	136.6667	29.4550	0	20.0	0	BX	0	24.1	0
JCOD___19921124	002	B	11/08/1992	10:06	136.6667	29.4550	0	30.0	0	BX	0	24.1	0
JCOD___19921124	002	B	11/08/1992	10:06	136.6667	29.4550	0	50.0	0	BX	0	24.1	0
JCOD___19921124	002	B	11/08/1992	10:06	136.6667	29.4550	0	75.0	0	BX	0	24.1	0
JCOD___19921124	002	B	11/08/1992	10:06	136.6667	29.4550	0	86.0	0	BX	0	24.1	0
JCOD___19921124	002	B	11/08/1992	10:06	136.6667	29.4550	0	93.0	0	BX	0	23.9	0
JCOD___19921124	002	B	11/08/1992	10:06	136.6667	29.4550	0	100.0	0	BX	0	22.8	0
JCOD___19921124	002	B	11/08/1992	10:06	136.6667	29.4550	0	119.0	0	BX	0	20.3	0
JCOD___19921124	002	B	11/08/1992	10:06	136.6667	29.4550	0	125.0	0	BX	0	20.0	0
JCOD___19921124	002	B	11/08/1992	10:06	136.6667	29.4550	0	128.0	0	BX	0	19.6	0
JCOD___19921124	002	B	11/08/1992	10:06	136.6667	29.4550	0	150.0	0	BX	0	19.2	0
JCOD___19921124	002	B	11/08/1992	10:06	136.6667	29.4550	0	200.0	0	BX	0	18.5	0
JCOD___19921124	002	B	11/08/1992	10:06	136.6667	29.4550	0	250.0	0	BX	0	17.8	0
JCOD___19921124	002	B	11/08/1992	10:06	136.6667	29.4550	0	300.0	0	BX	0	17.0	0
JCOD___19921124	002	B	11/08/1992	10:06	136.6667	29.4550	0	327.0	0	BX	0	16.5	0
JCOD___19921124	002	B	11/08/1992	10:06	136.6667	29.4550	0	350.0	0	BX	0	16.1	0
JCOD___19921124	002	B	11/08/1992	10:06	136.6667	29.4550	0	400.0	0	BX	0	14.7	0
JCOD___19921124	002	B	11/08/1992	10:06	136.6667	29.4550	0	450.0	0	BX	0	13.5	0
JCOD___19921124	002	B	11/08/1992	10:06	136.6667	29.4550	0	471.0	0	BX	0	12.9	0
JCOD___19921124	003	B	11/08/1992	12:30	137.1600	29.4700	0	0.0	0	SD	4	23.500	0	34.616	0	4.89	0	7.99	0	0.03	8	1	8
JCOD___19921124	003	B	11/08/1992	12:30	137.1600	29.4700	0	49.0	0	SD	4	23.630	0	34.611	0	4.91	0	7.99	0	0.03	8	2	8
JCOD___19921124	003	B	11/08/1992	12:30	137.1600	29.4700	0	101.0	0	SD	4	20.474	0
JCOD___19921124	003	B	11/08/1992	12:30	137.1600	29.4700	0	197.0	0	SD	4	18.367	0	34.823	0	4.85	0	7.98	0	0.23	8	3	8
JCOD___19921124	003	B	11/08/1992	12:30	137.1600	29.4700	0	298.0	0	SD	4	16.976	0	34.764	0	4.92	0	7.95	0	0.34	8	5	8
JCOD___19921124	003	B	11/08/1992	12:30	137.1600	29.4700	0	399.0	0	SD	4	15.557	0	34.663	0	4.40	0	7.90	0	0.58	8	8	8
JCOD___19921124	003	B	11/08/1992	12:30	137.1600	29.4700	0	496.0	0	SD	4	13.107	0	34.487	0	4.29	0	7.85	0	0.95	8	17	8
JCOD___19921124	003	B	11/08/1992	12:30	137.1600	29.4700	0	597.0	0	SD	4	10.204	0	34.481	0
JCOD___19921124	003	B	11/08/1992	12:30	137.1600	29.4700	0	698.0	0	SD	4	7.922	0	34.160	0	3.57	0	7.68	0	1.78	8	46	8
JCOD___19921124	003	B	11/08/1992	12:30	137.1600	29.4700	0	796.0	0	SD	4	6.338	0	34.138	0	2.90	0	7.57	0	2.25	8	66	8
JCOD___19921124	003	B	11/08/1992	12:30	137.1600	29.4700	0	893.0	0	SD	4	5.170	0	34.173	0	2.23	0	7.49	0	2.57	8	86	8
JCOD___19921124	003	B	11/08/1992	12:30	137.1600	29.4700	0	998.0	0	SD	4	4.354	0	34.235	0	1.61	0	7.44	0	2.86	8	103	8
JCOD___19921124	003	B	11/08/1992	12:30	137.1600	29.4700	0	1241.0	0	SD	4	3.249	0	34.233	0
JCOD___19921124	003	B	11/08/1992	12:30	137.1600	29.4700	0	1486.0	0	SD	4	2.676	0	34.492	0	1.71	0	7.43	0	2.97	8	141	8
JCOD___19921124	003	B	11/08/1992	12:30	137.1600	29.4700	0	1981.0	0	SD	4	2.059	0	34.594	0	2.65	0	7.50	0	2.79	8	144	8
JCOD___19921124	003	B	11/08/1992	12:30	137.1600	29.4700	0	2472.0	0	SD	4	1.757	0	34.629	0	3.22	0	7.54	0	2.67	8	142	8
JCOD___19921124	003	B	11/08/1992	12:30	137.1600	29.4700	0	2963.0	0	SD	4	1.592	0	34.662	0	3.60	0	7.55	0	2.57	8	141	8
JCOD___19921124	003	B	11/08/1992	12:30	137.1600	29.4700	0	3453.0	0	SD	4	1.531	0	34.659	0
JCOD___19921124	003	B	11/08/1992	12:30	137.1600	29.4700	0	3938.0	0	SD	4	1.545	0	34.677	0	3.77	0	7.52	0	2.53	8	138	8
JCOD___19921124	003	B	11/08/1992	12:30	137.1600	29.4700	0	4428.0	0	SD	4	1.590	0	34.680	0	3.86	0	7.51	0	2.50	8	139	8
JCOD___19921124	003	B	11/08/1992	12:30	137.1600	29.4700	0	4634.0	0	SD	4	1.610	0	34.677	0
JCOD___19921124	004	B	11/08/1992	16:54	137.5833	29.5650	0	0.0	0	BX	0	23.5	0
JCOD___19921124	004	B	11/08/1992	16:54	137.5833	29.5650	0	10.0	0	BX	0	23.5	0
JCOD___19921124	004	B	11/08/1992	16:54	137.5833	29.5650	0	20.0	0	BX	0	23.5	0
JCOD___19921124	004	B	11/08/1992	16:54	137.5833	29.5650	0	30.0	0	BX	0	23.5	0
JCOD___19921124	004	B	11/08/1992	16:54	137.5833	29.5650	0	50.0	0	BX	0	23.5	0
JCOD___19921124	004	B	11/08/1992	16:54	137.5833	29.5650	0	66.0	0	BX	0	23.5	0
JCOD___19921124	004	B	11/08/1992	16:54	137.5833	29.5650	0	75.0	0	BX	0	22.5	0
JCOD___19921124	004	B	11/08/1992	16:54	137.5833	29.5650	0	77.0	0	BX	0	22.1	0
JCOD___19921124	004	B	11/08/1992	16:54	137.5833	29.5650	0	100.0	0	BX	0	20.2	0
JCOD___19921124	004	B	11/08/1992	16:54	137.5833	29.5650	0	104.0	0	BX	0	20.0	0
JCOD___19921124	004	B	11/08/1992	16:54	137.5833	29.5650	0	123.0	0	BX	0	19.4	0
JCOD___19921124	004	B	11/08/1992	16:54	137.5833	29.5650	0	125.0	0	BX	0	19.2	0
JCOD___19921124	004	B	11/08/1992	16:54	137.5833	29.5650	0	150.0	0	BX	0	18.7	0
JCOD___19921124	004	B	11/08/1992	16:54	137.5833	29.5650	0	200.0	0	BX	0	18.0	0
JCOD___19921124	004	B	11/08/1992	16:54	137.5833	29.5650	0	250.0	0	BX	0	17.4	0
JCOD___19921124	004	B	11/08/1992	16:54	137.5833	29.5650	0	300.0	0	BX	0	17.0	0
JCOD___19921124	004	B	11/08/1992	16:54	137.5833	29.5650	0	350.0	0	BX	0	16.4	0
JCOD___19921124	004	B	11/08/1992	16:54	137.5833	29.5650	0	357.0	0	BX	0	16.4	0
JCOD___19921124	004	B	11/08/1992	16:54	137.5833	29.5650	0	400.0	0	BX	0	15.6	0
JCOD___19921124	004	B	11/08/1992	16:54	137.5833	29.5650	0	450.0	0	BX	0	14.4	0
JCOD___19921124	004	B	11/08/1992	16:54	137.5833	29.5650	0	471.0	0	BX	0	13.9	0
JCOD___19921124	005	B	11/08/1992	18:54	137.9950	29.6667	0	0.0	0	SD	4	23.300	0	34.723	0	4.94	0	8.24	0	0.03	8	2	8
JCOD___19921124	005	B	11/08/1992	18:54	137.9950	29.6667	0	51.0	0	SD	4	23.322	0	34.699	0	4.93	0	8.23	0	0.03	8	1	8
JCOD___19921124	005	B	11/08/1992	18:54	137.9950	29.6667	0	101.0	0	SD	4	22.838	0	34.733	0	4.88	0	8.22	0	0.05	8	1	8
JCOD___19921124	005	B	11/08/1992	18:54	137.9950	29.6667	0	146.0	0	SD	4	19.734	0	34.830	0	4.91	0	8.21	0	0.16	8	3	8
JCOD___19921124	005	B	11/08/1992	18:54	137.9950	29.6667	0	199.0	0	SD	4	18.594	0	34.840	0	4.83	0	8.20	0	0.23	8	3	8
JCOD___19921124	005	B	11/08/1992	18:54	137.9950	29.6667	0	249.0	0	SD	4	17.878	0	34.800	0	4.82	0	8.20	0	0.29	8	4	8
JCOD___19921124	005	B	11/08/1992	18:54	137.9950	29.6667	0	303.0	0	SD	4	17.198	0	34.771	0	4.82	0	8.19	0	0.32	8	4	8
JCOD___19921124	005	B	11/08/1992	18:54	137.9950	29.6667	0	398.0	0	SD	4	15.905	0	34.681	0	4.55	0	8.15	0	0.55	8	8	8
JCOD___19921124	005	B	11/08/1992	18:54	137.9950	29.6667	0	495.0	0	SD	4	14.219	0	34.554	0	4.39	0	8.10	0	0.84	8	14	8
JCOD___19921124	005	B	11/08/1992	18:54	137.9950	29.6667	0	591.0	0	SD	4	11.755	0	34.474	0	4.26	0	8.10	0	1.01	8	17	8
JCOD___19921124	005	B	11/08/1992	18:54	137.9950	29.6667	0	696.0	0	SD	4	8.843	0	34.152	0	3.77	0	7.95	0	1.76	8	41	8
JCOD___19921124	005	B	11/08/1992	18:54	137.9950	29.6667	0	794.0	0	SD	4	6.438	0	34.438	0
JCOD___19921124	005	B	11/08/1992	18:54	137.9950	29.6667	0	893.0	0	SD	4	5.224	0	34.145	0	2.46	0	7.76	0	2.68	8	82	8
JCOD___19921124	005	B	11/08/1992	18:54	137.9950	29.6667	0	995.0	0	SD	4	4.387	0	34.227	0	1.76	0	7.69	0	2.96	8	101	8
JCOD___19921124	005	B	11/08/1992	18:54	137.9950	29.6667	0	1241.0	0	SD	4	3.390	0	34.378	0	1.45	0	7.66	0	3.12	8	126	8
JCOD___19921124	005	B	11/08/1992	18:54	137.9950	29.6667	0	1486.0	0	SD	4	2.743	0	34.479	0	1.61	0	7.67	0	3.14	8	142	8
JCOD___19921124	005	B	11/08/1992	18:54	137.9950	29.6667	0	1981.0	0	SD	4	2.056	0	34.587	0	2.46	0	7.75	0	2.97	8	147	8
JCOD___19921124	005	B	11/08/1992	18:54	137.9950	29.6667	0	2469.0	0	SD	4	1.755	0	34.636	0	3.10	0	7.79	0	2.80	8	143	8
JCOD___19921124	005	B	11/08/1992	18:54	137.9950	29.6667	0	2963.0	0	SD	4	1.626	0	34.653	0	3.46	0	7.82	0	2.73	8	141	8
JCOD___19921124	005	B	11/08/1992	18:54	137.9950	29.6667	0	3444.0	0	SD	4	1.549	0	34.611	0
JCOD___19921124	005	B	11/08/1992	18:54	137.9950	29.6667	0	3805.0	0	SD	4	1.525	0	34.673	0	3.72	0	7.82	0	2.65	8	138	8
JCOD___19921124	006	B	11/08/1992	22:42	137.9917	30.0000	0	0.0	0	BX	0	23.5	0
JCOD___19921124	006	B	11/08/1992	22:42	137.9917	30.0000	0	10.0	0	BX	0	23.5	0
JCOD___19921124	006	B	11/08/1992	22:42	137.9917	30.0000	0	20.0	0	BX	0	23.5	0
JCOD___19921124	006	B	11/08/1992	22:42	137.9917	30.0000	0	30.0	0	BX	0	23.5	0
JCOD___19921124	006	B	11/08/1992	22:42	137.9917	30.0000	0	50.0	0	BX	0	23.5	0
JCOD___19921124	006	B	11/08/1992	22:42	137.9917	30.0000	0	75.0	0	BX	0	23.5	0
JCOD___19921124	006	B	11/08/1992	22:42	137.9917	30.0000	0	79.0	0	BX	0	23.5	0
JCOD___19921124	006	B	11/08/1992	22:42	137.9917	30.0000	0	88.0	0	BX	0	23.4	0
JCOD___19921124	006	B	11/08/1992	22:42	137.9917	30.0000	0	100.0	0	BX	0	21.7	0
JCOD___19921124	006	B	11/08/1992	22:42	137.9917	30.0000	0	101.0	0	BX	0	21.5	0
JCOD___19921124	006	B	11/08/1992	22:42	137.9917	30.0000	0	117.0	0	BX	0	20.4	0
JCOD___19921124	006	B	11/08/1992	22:42	137.9917	30.0000	0	125.0	0	BX	0	20.4	0
JCOD___19921124	006	B	11/08/1992	22:42	137.9917	30.0000	0	150.0	0	BX	0	19.7	0
JCOD___19921124	006	B	11/08/1992	22:42	137.9917	30.0000	0	200.0	0	BX	0	18.9	0
JCOD___19921124	006	B	11/08/1992	22:42	137.9917	30.0000	0	224.0	0	BX	0	18.6	0
JCOD___19921124	006	B	11/08/1992	22:42	137.9917	30.0000	0	250.0	0	BX	0	18.2	0
JCOD___19921124	006	B	11/08/1992	22:42	137.9917	30.0000	0	300.0	0	BX	0	17.6	0
JCOD___19921124	006	B	11/08/1992	22:42	137.9917	30.0000	0	350.0	0	BX	0	17.1	0
JCOD___19921124	006	B	11/08/1992	22:42	137.9917	30.0000	0	378.0	0	BX	0	16.9	0
JCOD___19921124	006	B	11/08/1992	22:42	137.9917	30.0000	0	400.0	0	BX	0	16.8	0
JCOD___19921124	006	B	11/08/1992	22:42	137.9917	30.0000	0	404.0	0	BX	0	16.8	0
JCOD___19921124	006	B	11/08/1992	22:42	137.9917	30.0000	0	450.0	0	BX	0	16.1	0
JCOD___19921124	006	B	11/08/1992	22:42	137.9917	30.0000	0	471.0	0	BX	0	15.7	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1.0	0	SC	0	20.164	0	34.774	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2.0	0	SC	0	20.172	0	34.773	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3.0	0	SC	0	20.199	0	34.771	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4.0	0	SC	0	20.188	0	34.772	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	5.0	0	SC	0	20.187	0	34.772	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	6.0	0	SC	0	20.188	0	34.770	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	7.0	0	SC	0	20.173	0	34.770	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	8.0	0	SC	0	20.176	0	34.770	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	9.0	0	SC	0	20.179	0	34.770	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	10.0	0	SC	0	20.189	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	11.0	0	SC	0	20.187	0	34.770	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	12.0	0	SC	0	20.185	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	13.0	0	SC	0	20.182	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	14.0	0	SC	0	20.183	0	34.767	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	15.0	0	SC	0	20.189	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	16.0	0	SC	0	20.188	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	17.0	0	SC	0	20.190	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	18.0	0	SC	0	20.189	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	19.0	0	SC	0	20.189	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	20.0	0	SC	0	20.190	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	21.0	0	SC	0	20.189	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	22.0	0	SC	0	20.189	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	23.0	0	SC	0	20.190	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	24.0	0	SC	0	20.191	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	25.0	0	SC	0	20.191	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	26.0	0	SC	0	20.192	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	27.0	0	SC	0	20.192	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	28.0	0	SC	0	20.192	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	29.0	0	SC	0	20.193	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	30.0	0	SC	0	20.192	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	31.0	0	SC	0	20.192	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	32.0	0	SC	0	20.192	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	33.0	0	SC	0	20.193	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	34.0	0	SC	0	20.193	0	34.767	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	35.0	0	SC	0	20.193	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	36.0	0	SC	0	20.193	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	37.0	0	SC	0	20.193	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	38.0	0	SC	0	20.193	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	39.0	0	SC	0	20.194	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	40.0	0	SC	0	20.194	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	41.0	0	SC	0	20.194	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	42.0	0	SC	0	20.194	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	43.0	0	SC	0	20.194	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	44.0	0	SC	0	20.195	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	45.0	0	SC	0	20.195	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	46.0	0	SC	0	20.195	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	47.0	0	SC	0	20.195	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	48.0	0	SC	0	20.196	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	49.0	0	SC	0	20.196	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	50.0	0	SC	0	20.196	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	51.0	0	SC	0	20.196	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	52.0	0	SC	0	20.196	0	34.766	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	53.0	0	SC	0	20.196	0	34.766	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	54.0	0	SC	0	20.197	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	55.0	0	SC	0	20.197	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	56.0	0	SC	0	20.197	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	57.0	0	SC	0	20.197	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	58.0	0	SC	0	20.197	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	59.0	0	SC	0	20.198	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	60.0	0	SC	0	20.198	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	61.0	0	SC	0	20.198	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	62.0	0	SC	0	20.198	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	63.0	0	SC	0	20.199	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	64.0	0	SC	0	20.199	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	65.0	0	SC	0	20.199	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	66.0	0	SC	0	20.199	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	67.0	0	SC	0	20.199	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	68.0	0	SC	0	20.199	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	69.0	0	SC	0	20.198	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	70.0	0	SC	0	20.199	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	71.0	0	SC	0	20.200	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	72.0	0	SC	0	20.201	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	73.0	0	SC	0	20.201	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	74.0	0	SC	0	20.200	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	75.0	0	SC	0	20.200	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	76.0	0	SC	0	20.199	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	77.0	0	SC	0	20.199	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	78.0	0	SC	0	20.200	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	79.0	0	SC	0	20.200	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	80.0	0	SC	0	20.201	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	81.0	0	SC	0	20.201	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	82.0	0	SC	0	20.201	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	83.0	0	SC	0	20.201	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	84.0	0	SC	0	20.202	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	85.0	0	SC	0	20.202	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	86.0	0	SC	0	20.202	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	87.0	0	SC	0	20.202	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	88.0	0	SC	0	20.202	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	89.0	0	SC	0	20.202	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	90.0	0	SC	0	20.202	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	91.0	0	SC	0	20.203	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	92.0	0	SC	0	20.202	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	93.0	0	SC	0	20.203	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	94.0	0	SC	0	20.203	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	95.0	0	SC	0	20.203	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	96.0	0	SC	0	20.203	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	97.0	0	SC	0	20.203	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	98.0	0	SC	0	20.202	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	99.0	0	SC	0	20.203	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	100.0	0	SC	0	20.203	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	101.0	0	SC	0	20.204	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	102.0	0	SC	0	20.204	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	103.0	0	SC	0	20.205	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	104.0	0	SC	0	20.205	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	105.0	0	SC	0	20.205	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	106.0	0	SC	0	20.206	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	107.0	0	SC	0	20.206	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	108.0	0	SC	0	20.206	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	109.0	0	SC	0	20.207	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	110.0	0	SC	0	20.207	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	111.0	0	SC	0	20.207	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	112.0	0	SC	0	20.207	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	113.0	0	SC	0	20.207	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	114.0	0	SC	0	20.207	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	115.0	0	SC	0	20.208	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	116.0	0	SC	0	20.208	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	117.0	0	SC	0	20.208	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	118.0	0	SC	0	20.208	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	119.0	0	SC	0	20.207	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	120.0	0	SC	0	20.206	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	121.0	0	SC	0	20.206	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	122.0	0	SC	0	20.208	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	123.0	0	SC	0	20.209	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	124.0	0	SC	0	20.208	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	125.0	0	SC	0	20.207	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	126.0	0	SC	0	20.207	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	127.0	0	SC	0	20.206	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	128.0	0	SC	0	20.207	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	129.0	0	SC	0	20.207	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	130.0	0	SC	0	20.209	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	131.0	0	SC	0	20.210	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	132.0	0	SC	0	20.209	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	133.0	0	SC	0	20.208	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	134.0	0	SC	0	20.208	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	135.0	0	SC	0	20.208	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	136.0	0	SC	0	20.208	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	137.0	0	SC	0	20.208	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	138.0	0	SC	0	20.209	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	139.0	0	SC	0	20.209	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	140.0	0	SC	0	20.208	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	141.0	0	SC	0	20.208	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	142.0	0	SC	0	20.209	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	143.0	0	SC	0	20.210	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	144.0	0	SC	0	20.209	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	145.0	0	SC	0	20.211	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	146.0	0	SC	0	20.213	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	147.0	0	SC	0	20.210	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	148.0	0	SC	0	20.209	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	149.0	0	SC	0	20.208	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	150.0	0	SC	0	20.209	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	151.0	0	SC	0	20.210	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	152.0	0	SC	0	20.211	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	153.0	0	SC	0	20.215	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	154.0	0	SC	0	20.216	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	155.0	0	SC	0	20.213	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	156.0	0	SC	0	20.199	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	157.0	0	SC	0	20.196	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	158.0	0	SC	0	20.199	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	159.0	0	SC	0	20.199	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	160.0	0	SC	0	20.186	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	161.0	0	SC	0	20.158	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	162.0	0	SC	0	20.142	0	34.770	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	163.0	0	SC	0	20.126	0	34.770	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	164.0	0	SC	0	20.073	0	34.766	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	165.0	0	SC	0	19.971	0	34.771	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	166.0	0	SC	0	19.917	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	167.0	0	SC	0	19.860	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	168.0	0	SC	0	19.804	0	34.770	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	169.0	0	SC	0	19.767	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	170.0	0	SC	0	19.754	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	171.0	0	SC	0	19.754	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	172.0	0	SC	0	19.753	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	173.0	0	SC	0	19.737	0	34.767	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	174.0	0	SC	0	19.716	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	175.0	0	SC	0	19.711	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	176.0	0	SC	0	19.707	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	177.0	0	SC	0	19.689	0	34.770	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	178.0	0	SC	0	19.666	0	34.774	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	179.0	0	SC	0	19.657	0	34.777	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	180.0	0	SC	0	19.654	0	34.778	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	181.0	0	SC	0	19.652	0	34.782	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	182.0	0	SC	0	19.647	0	34.788	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	183.0	0	SC	0	19.639	0	34.794	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	184.0	0	SC	0	19.635	0	34.797	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	185.0	0	SC	0	19.606	0	34.801	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	186.0	0	SC	0	19.556	0	34.807	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	187.0	0	SC	0	19.544	0	34.808	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	188.0	0	SC	0	19.541	0	34.808	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	189.0	0	SC	0	19.541	0	34.808	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	190.0	0	SC	0	19.536	0	34.807	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	191.0	0	SC	0	19.492	0	34.806	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	192.0	0	SC	0	19.447	0	34.809	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	193.0	0	SC	0	19.428	0	34.811	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	194.0	0	SC	0	19.425	0	34.811	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	195.0	0	SC	0	19.421	0	34.810	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	196.0	0	SC	0	19.406	0	34.812	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	197.0	0	SC	0	19.403	0	34.812	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	198.0	0	SC	0	19.389	0	34.813	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	199.0	0	SC	0	19.360	0	34.815	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	200.0	0	SC	0	19.351	0	34.815	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	201.0	0	SC	0	19.346	0	34.815	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	202.0	0	SC	0	19.340	0	34.816	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	203.0	0	SC	0	19.336	0	34.816	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	204.0	0	SC	0	19.326	0	34.817	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	205.0	0	SC	0	19.316	0	34.818	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	206.0	0	SC	0	19.286	0	34.818	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	207.0	0	SC	0	19.230	0	34.824	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	208.0	0	SC	0	19.219	0	34.824	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	209.0	0	SC	0	19.217	0	34.824	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	210.0	0	SC	0	19.215	0	34.823	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	211.0	0	SC	0	19.204	0	34.822	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	212.0	0	SC	0	19.146	0	34.824	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	213.0	0	SC	0	19.116	0	34.824	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	214.0	0	SC	0	19.097	0	34.823	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	215.0	0	SC	0	19.067	0	34.822	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	216.0	0	SC	0	19.051	0	34.823	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	217.0	0	SC	0	19.046	0	34.822	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	218.0	0	SC	0	19.035	0	34.822	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	219.0	0	SC	0	18.992	0	34.820	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	220.0	0	SC	0	18.922	0	34.828	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	221.0	0	SC	0	18.882	0	34.829	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	222.0	0	SC	0	18.801	0	34.827	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	223.0	0	SC	0	18.706	0	34.829	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	224.0	0	SC	0	18.664	0	34.833	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	225.0	0	SC	0	18.657	0	34.834	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	226.0	0	SC	0	18.630	0	34.833	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	227.0	0	SC	0	18.573	0	34.827	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	228.0	0	SC	0	18.504	0	34.821	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	229.0	0	SC	0	18.459	0	34.821	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	230.0	0	SC	0	18.429	0	34.817	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	231.0	0	SC	0	18.403	0	34.816	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	232.0	0	SC	0	18.391	0	34.814	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	233.0	0	SC	0	18.371	0	34.812	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	234.0	0	SC	0	18.357	0	34.811	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	235.0	0	SC	0	18.347	0	34.810	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	236.0	0	SC	0	18.340	0	34.809	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	237.0	0	SC	0	18.332	0	34.808	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	238.0	0	SC	0	18.324	0	34.807	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	239.0	0	SC	0	18.315	0	34.806	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	240.0	0	SC	0	18.306	0	34.806	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	241.0	0	SC	0	18.296	0	34.803	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	242.0	0	SC	0	18.250	0	34.797	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	243.0	0	SC	0	18.120	0	34.800	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	244.0	0	SC	0	18.042	0	34.801	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	245.0	0	SC	0	18.016	0	34.799	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	246.0	0	SC	0	17.997	0	34.798	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	247.0	0	SC	0	17.979	0	34.798	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	248.0	0	SC	0	17.961	0	34.797	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	249.0	0	SC	0	17.946	0	34.796	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	250.0	0	SC	0	17.927	0	34.798	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	251.0	0	SC	0	17.897	0	34.800	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	252.0	0	SC	0	17.886	0	34.801	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	253.0	0	SC	0	17.884	0	34.801	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	254.0	0	SC	0	17.883	0	34.801	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	255.0	0	SC	0	17.878	0	34.800	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	256.0	0	SC	0	17.867	0	34.800	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	257.0	0	SC	0	17.848	0	34.798	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	258.0	0	SC	0	17.825	0	34.798	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	259.0	0	SC	0	17.802	0	34.799	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	260.0	0	SC	0	17.796	0	34.799	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	261.0	0	SC	0	17.780	0	34.799	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	262.0	0	SC	0	17.772	0	34.799	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	263.0	0	SC	0	17.770	0	34.800	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	264.0	0	SC	0	17.767	0	34.799	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	265.0	0	SC	0	17.753	0	34.797	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	266.0	0	SC	0	17.721	0	34.798	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	267.0	0	SC	0	17.705	0	34.797	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	268.0	0	SC	0	17.684	0	34.797	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	269.0	0	SC	0	17.674	0	34.796	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	270.0	0	SC	0	17.657	0	34.795	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	271.0	0	SC	0	17.637	0	34.794	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	272.0	0	SC	0	17.630	0	34.795	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	273.0	0	SC	0	17.627	0	34.795	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	274.0	0	SC	0	17.615	0	34.794	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	275.0	0	SC	0	17.590	0	34.794	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	276.0	0	SC	0	17.566	0	34.793	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	277.0	0	SC	0	17.538	0	34.791	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	278.0	0	SC	0	17.510	0	34.789	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	279.0	0	SC	0	17.492	0	34.787	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	280.0	0	SC	0	17.486	0	34.789	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	281.0	0	SC	0	17.476	0	34.788	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	282.0	0	SC	0	17.468	0	34.788	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	283.0	0	SC	0	17.459	0	34.786	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	284.0	0	SC	0	17.441	0	34.783	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	285.0	0	SC	0	17.431	0	34.782	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	286.0	0	SC	0	17.419	0	34.781	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	287.0	0	SC	0	17.412	0	34.781	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	288.0	0	SC	0	17.409	0	34.781	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	289.0	0	SC	0	17.407	0	34.782	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	290.0	0	SC	0	17.395	0	34.781	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	291.0	0	SC	0	17.391	0	34.784	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	292.0	0	SC	0	17.388	0	34.784	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	293.0	0	SC	0	17.378	0	34.785	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	294.0	0	SC	0	17.372	0	34.784	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	295.0	0	SC	0	17.364	0	34.783	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	296.0	0	SC	0	17.359	0	34.783	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	297.0	0	SC	0	17.356	0	34.782	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	298.0	0	SC	0	17.350	0	34.781	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	299.0	0	SC	0	17.330	0	34.779	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	300.0	0	SC	0	17.325	0	34.779	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	301.0	0	SC	0	17.321	0	34.779	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	302.0	0	SC	0	17.309	0	34.778	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	303.0	0	SC	0	17.289	0	34.777	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	304.0	0	SC	0	17.274	0	34.777	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	305.0	0	SC	0	17.269	0	34.776	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	306.0	0	SC	0	17.264	0	34.776	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	307.0	0	SC	0	17.258	0	34.776	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	308.0	0	SC	0	17.250	0	34.775	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	309.0	0	SC	0	17.247	0	34.776	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	310.0	0	SC	0	17.245	0	34.775	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	311.0	0	SC	0	17.244	0	34.775	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	312.0	0	SC	0	17.242	0	34.775	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	313.0	0	SC	0	17.236	0	34.775	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	314.0	0	SC	0	17.231	0	34.775	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	315.0	0	SC	0	17.229	0	34.774	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	316.0	0	SC	0	17.226	0	34.774	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	317.0	0	SC	0	17.224	0	34.774	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	318.0	0	SC	0	17.220	0	34.774	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	319.0	0	SC	0	17.199	0	34.771	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	320.0	0	SC	0	17.169	0	34.771	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	321.0	0	SC	0	17.144	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	322.0	0	SC	0	17.118	0	34.769	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	323.0	0	SC	0	17.113	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	324.0	0	SC	0	17.107	0	34.768	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	325.0	0	SC	0	17.096	0	34.766	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	326.0	0	SC	0	17.078	0	34.766	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	327.0	0	SC	0	17.065	0	34.764	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	328.0	0	SC	0	17.054	0	34.763	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	329.0	0	SC	0	17.037	0	34.762	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	330.0	0	SC	0	17.020	0	34.760	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	331.0	0	SC	0	16.986	0	34.759	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	332.0	0	SC	0	16.956	0	34.756	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	333.0	0	SC	0	16.929	0	34.756	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	334.0	0	SC	0	16.907	0	34.754	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	335.0	0	SC	0	16.894	0	34.753	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	336.0	0	SC	0	16.880	0	34.753	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	337.0	0	SC	0	16.865	0	34.751	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	338.0	0	SC	0	16.850	0	34.751	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	339.0	0	SC	0	16.818	0	34.746	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	340.0	0	SC	0	16.758	0	34.744	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	341.0	0	SC	0	16.726	0	34.743	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	342.0	0	SC	0	16.691	0	34.742	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	343.0	0	SC	0	16.677	0	34.741	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	344.0	0	SC	0	16.673	0	34.740	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	345.0	0	SC	0	16.670	0	34.740	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	346.0	0	SC	0	16.666	0	34.740	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	347.0	0	SC	0	16.659	0	34.740	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	348.0	0	SC	0	16.651	0	34.739	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	349.0	0	SC	0	16.647	0	34.738	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	350.0	0	SC	0	16.635	0	34.737	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	351.0	0	SC	0	16.626	0	34.738	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	352.0	0	SC	0	16.627	0	34.738	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	353.0	0	SC	0	16.620	0	34.735	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	354.0	0	SC	0	16.581	0	34.732	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	355.0	0	SC	0	16.539	0	34.731	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	356.0	0	SC	0	16.482	0	34.727	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	357.0	0	SC	0	16.450	0	34.726	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	358.0	0	SC	0	16.439	0	34.725	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	359.0	0	SC	0	16.429	0	34.724	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	360.0	0	SC	0	16.416	0	34.723	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	361.0	0	SC	0	16.390	0	34.716	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	362.0	0	SC	0	16.362	0	34.717	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	363.0	0	SC	0	16.347	0	34.717	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	364.0	0	SC	0	16.336	0	34.717	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	365.0	0	SC	0	16.319	0	34.714	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	366.0	0	SC	0	16.295	0	34.714	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	367.0	0	SC	0	16.282	0	34.712	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	368.0	0	SC	0	16.253	0	34.709	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	369.0	0	SC	0	16.216	0	34.708	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	370.0	0	SC	0	16.201	0	34.708	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	371.0	0	SC	0	16.188	0	34.706	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	372.0	0	SC	0	16.159	0	34.704	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	373.0	0	SC	0	16.149	0	34.704	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	374.0	0	SC	0	16.131	0	34.701	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	375.0	0	SC	0	16.089	0	34.699	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	376.0	0	SC	0	16.055	0	34.697	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	377.0	0	SC	0	16.046	0	34.696	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	378.0	0	SC	0	16.033	0	34.696	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	379.0	0	SC	0	16.024	0	34.696	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	380.0	0	SC	0	16.021	0	34.696	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	381.0	0	SC	0	16.020	0	34.695	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	382.0	0	SC	0	16.002	0	34.693	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	383.0	0	SC	0	15.970	0	34.692	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	384.0	0	SC	0	15.942	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	385.0	0	SC	0	15.956	0	34.693	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	386.0	0	SC	0	15.918	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	387.0	0	SC	0	15.902	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	388.0	0	SC	0	15.878	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	389.0	0	SC	0	15.860	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	390.0	0	SC	0	15.849	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	391.0	0	SC	0	15.839	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	392.0	0	SC	0	15.821	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	393.0	0	SC	0	15.808	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	394.0	0	SC	0	15.793	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	395.0	0	SC	0	15.838	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	396.0	0	SC	0	15.792	0	34.677	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	397.0	0	SC	0	15.752	0	34.676	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	398.0	0	SC	0	15.725	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	399.0	0	SC	0	15.701	0	34.671	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	400.0	0	SC	0	15.683	0	34.670	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	401.0	0	SC	0	15.664	0	34.668	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	402.0	0	SC	0	15.645	0	34.667	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	403.0	0	SC	0	15.633	0	34.665	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	404.0	0	SC	0	15.628	0	34.661	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	405.0	0	SC	0	15.575	0	34.662	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	406.0	0	SC	0	15.566	0	34.661	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	407.0	0	SC	0	15.541	0	34.659	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	408.0	0	SC	0	15.516	0	34.657	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	409.0	0	SC	0	15.483	0	34.654	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	410.0	0	SC	0	15.455	0	34.653	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	411.0	0	SC	0	15.439	0	34.651	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	412.0	0	SC	0	15.428	0	34.650	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	413.0	0	SC	0	15.406	0	34.647	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	414.0	0	SC	0	15.384	0	34.648	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	415.0	0	SC	0	15.373	0	34.646	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	416.0	0	SC	0	15.355	0	34.645	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	417.0	0	SC	0	15.341	0	34.644	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	418.0	0	SC	0	15.324	0	34.642	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	419.0	0	SC	0	15.296	0	34.641	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	420.0	0	SC	0	15.273	0	34.639	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	421.0	0	SC	0	15.257	0	34.638	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	422.0	0	SC	0	15.244	0	34.636	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	423.0	0	SC	0	15.231	0	34.635	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	424.0	0	SC	0	15.224	0	34.634	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	425.0	0	SC	0	15.189	0	34.630	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	426.0	0	SC	0	15.146	0	34.630	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	427.0	0	SC	0	15.121	0	34.627	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	428.0	0	SC	0	15.096	0	34.625	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	429.0	0	SC	0	15.056	0	34.623	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	430.0	0	SC	0	15.033	0	34.622	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	431.0	0	SC	0	15.027	0	34.621	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	432.0	0	SC	0	15.018	0	34.620	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	433.0	0	SC	0	15.004	0	34.619	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	434.0	0	SC	0	14.995	0	34.619	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	435.0	0	SC	0	14.989	0	34.617	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	436.0	0	SC	0	14.977	0	34.617	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	437.0	0	SC	0	14.967	0	34.616	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	438.0	0	SC	0	14.955	0	34.616	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	439.0	0	SC	0	14.948	0	34.615	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	440.0	0	SC	0	14.934	0	34.614	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	441.0	0	SC	0	14.921	0	34.612	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	442.0	0	SC	0	14.889	0	34.611	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	443.0	0	SC	0	14.872	0	34.609	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	444.0	0	SC	0	14.848	0	34.607	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	445.0	0	SC	0	14.823	0	34.606	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	446.0	0	SC	0	14.812	0	34.605	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	447.0	0	SC	0	14.784	0	34.602	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	448.0	0	SC	0	14.754	0	34.601	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	449.0	0	SC	0	14.721	0	34.599	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	450.0	0	SC	0	14.691	0	34.597	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	451.0	0	SC	0	14.670	0	34.595	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	452.0	0	SC	0	14.644	0	34.593	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	453.0	0	SC	0	14.599	0	34.589	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	454.0	0	SC	0	14.539	0	34.584	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	455.0	0	SC	0	14.494	0	34.581	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	456.0	0	SC	0	14.479	0	34.581	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	457.0	0	SC	0	14.476	0	34.581	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	458.0	0	SC	0	14.471	0	34.580	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	459.0	0	SC	0	14.459	0	34.580	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	460.0	0	SC	0	14.458	0	34.580	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	461.0	0	SC	0	14.458	0	34.580	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	462.0	0	SC	0	14.459	0	34.580	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	463.0	0	SC	0	14.459	0	34.580	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	464.0	0	SC	0	14.452	0	34.579	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	465.0	0	SC	0	14.428	0	34.576	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	466.0	0	SC	0	14.404	0	34.575	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	467.0	0	SC	0	14.361	0	34.571	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	468.0	0	SC	0	14.346	0	34.572	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	469.0	0	SC	0	14.329	0	34.569	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	470.0	0	SC	0	14.269	0	34.567	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	471.0	0	SC	0	14.231	0	34.564	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	472.0	0	SC	0	14.190	0	34.560	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	473.0	0	SC	0	14.129	0	34.556	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	474.0	0	SC	0	14.077	0	34.553	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	475.0	0	SC	0	14.053	0	34.552	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	476.0	0	SC	0	14.047	0	34.551	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	477.0	0	SC	0	14.046	0	34.551	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	478.0	0	SC	0	14.040	0	34.551	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	479.0	0	SC	0	14.034	0	34.550	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	480.0	0	SC	0	14.028	0	34.550	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	481.0	0	SC	0	14.015	0	34.549	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	482.0	0	SC	0	14.003	0	34.548	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	483.0	0	SC	0	13.991	0	34.547	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	484.0	0	SC	0	13.984	0	34.547	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	485.0	0	SC	0	13.964	0	34.542	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	486.0	0	SC	0	13.910	0	34.539	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	487.0	0	SC	0	13.864	0	34.535	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	488.0	0	SC	0	13.823	0	34.533	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	489.0	0	SC	0	13.761	0	34.531	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	490.0	0	SC	0	13.730	0	34.528	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	491.0	0	SC	0	13.697	0	34.526	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	492.0	0	SC	0	13.659	0	34.523	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	493.0	0	SC	0	13.619	0	34.521	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	494.0	0	SC	0	13.595	0	34.519	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	495.0	0	SC	0	13.578	0	34.518	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	496.0	0	SC	0	13.565	0	34.515	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	497.0	0	SC	0	13.538	0	34.515	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	498.0	0	SC	0	13.524	0	34.514	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	499.0	0	SC	0	13.491	0	34.509	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	500.0	0	SC	0	13.429	0	34.507	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	501.0	0	SC	0	13.376	0	34.502	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	502.0	0	SC	0	13.292	0	34.497	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	503.0	0	SC	0	13.255	0	34.497	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	504.0	0	SC	0	13.249	0	34.495	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	505.0	0	SC	0	13.209	0	34.493	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	506.0	0	SC	0	13.183	0	34.491	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	507.0	0	SC	0	13.157	0	34.490	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	508.0	0	SC	0	13.143	0	34.490	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	509.0	0	SC	0	13.141	0	34.490	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	510.0	0	SC	0	13.124	0	34.489	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	511.0	0	SC	0	13.109	0	34.488	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	512.0	0	SC	0	13.100	0	34.487	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	513.0	0	SC	0	13.090	0	34.487	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	514.0	0	SC	0	13.080	0	34.487	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	515.0	0	SC	0	13.065	0	34.486	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	516.0	0	SC	0	13.048	0	34.485	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	517.0	0	SC	0	13.025	0	34.485	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	518.0	0	SC	0	13.015	0	34.484	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	519.0	0	SC	0	13.005	0	34.483	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	520.0	0	SC	0	12.985	0	34.482	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	521.0	0	SC	0	12.968	0	34.482	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	522.0	0	SC	0	12.955	0	34.479	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	523.0	0	SC	0	12.915	0	34.473	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	524.0	0	SC	0	12.846	0	34.457	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	525.0	0	SC	0	12.785	0	34.465	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	526.0	0	SC	0	12.765	0	34.464	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	527.0	0	SC	0	12.728	0	34.462	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	528.0	0	SC	0	12.695	0	34.462	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	529.0	0	SC	0	12.677	0	34.460	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	530.0	0	SC	0	12.654	0	34.459	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	531.0	0	SC	0	12.630	0	34.453	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	532.0	0	SC	0	12.571	0	34.449	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	533.0	0	SC	0	12.534	0	34.448	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	534.0	0	SC	0	12.499	0	34.447	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	535.0	0	SC	0	12.450	0	34.444	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	536.0	0	SC	0	12.417	0	34.444	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	537.0	0	SC	0	12.410	0	34.443	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	538.0	0	SC	0	12.403	0	34.441	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	539.0	0	SC	0	12.370	0	34.438	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	540.0	0	SC	0	12.326	0	34.433	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	541.0	0	SC	0	12.275	0	34.431	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	542.0	0	SC	0	12.233	0	34.430	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	543.0	0	SC	0	12.215	0	34.427	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	544.0	0	SC	0	12.179	0	34.424	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	545.0	0	SC	0	12.142	0	34.422	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	546.0	0	SC	0	12.114	0	34.419	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	547.0	0	SC	0	12.080	0	34.420	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	548.0	0	SC	0	12.061	0	34.418	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	549.0	0	SC	0	12.033	0	34.415	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	550.0	0	SC	0	11.996	0	34.415	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	551.0	0	SC	0	11.985	0	34.413	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	552.0	0	SC	0	11.965	0	34.411	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	553.0	0	SC	0	11.933	0	34.408	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	554.0	0	SC	0	11.887	0	34.407	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	555.0	0	SC	0	11.871	0	34.406	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	556.0	0	SC	0	11.857	0	34.405	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	557.0	0	SC	0	11.834	0	34.404	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	558.0	0	SC	0	11.819	0	34.404	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	559.0	0	SC	0	11.801	0	34.403	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	560.0	0	SC	0	11.774	0	34.402	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	561.0	0	SC	0	11.759	0	34.402	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	562.0	0	SC	0	11.750	0	34.400	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	563.0	0	SC	0	11.719	0	34.394	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	564.0	0	SC	0	11.651	0	34.394	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	565.0	0	SC	0	11.625	0	34.393	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	566.0	0	SC	0	11.600	0	34.393	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	567.0	0	SC	0	11.582	0	34.392	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	568.0	0	SC	0	11.566	0	34.390	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	569.0	0	SC	0	11.542	0	34.387	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	570.0	0	SC	0	11.491	0	34.385	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	571.0	0	SC	0	11.450	0	34.383	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	572.0	0	SC	0	11.425	0	34.378	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	573.0	0	SC	0	11.402	0	34.377	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	574.0	0	SC	0	11.369	0	34.376	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	575.0	0	SC	0	11.340	0	34.375	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	576.0	0	SC	0	11.315	0	34.373	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	577.0	0	SC	0	11.291	0	34.371	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	578.0	0	SC	0	11.264	0	34.369	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	579.0	0	SC	0	11.219	0	34.364	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	580.0	0	SC	0	11.149	0	34.362	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	581.0	0	SC	0	11.131	0	34.360	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	582.0	0	SC	0	11.124	0	34.360	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	583.0	0	SC	0	11.089	0	34.354	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	584.0	0	SC	0	11.056	0	34.356	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	585.0	0	SC	0	11.050	0	34.356	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	586.0	0	SC	0	11.047	0	34.356	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	587.0	0	SC	0	11.039	0	34.354	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	588.0	0	SC	0	11.014	0	34.354	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	589.0	0	SC	0	10.991	0	34.352	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	590.0	0	SC	0	10.964	0	34.351	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	591.0	0	SC	0	10.945	0	34.349	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	592.0	0	SC	0	10.907	0	34.344	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	593.0	0	SC	0	10.842	0	34.343	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	594.0	0	SC	0	10.816	0	34.342	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	595.0	0	SC	0	10.800	0	34.341	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	596.0	0	SC	0	10.759	0	34.337	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	597.0	0	SC	0	10.706	0	34.335	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	598.0	0	SC	0	10.638	0	34.332	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	599.0	0	SC	0	10.618	0	34.331	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	600.0	0	SC	0	10.613	0	34.330	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	601.0	0	SC	0	10.609	0	34.330	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	602.0	0	SC	0	10.590	0	34.329	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	603.0	0	SC	0	10.555	0	34.326	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	604.0	0	SC	0	10.524	0	34.324	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	605.0	0	SC	0	10.486	0	34.319	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	606.0	0	SC	0	10.447	0	34.315	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	607.0	0	SC	0	10.376	0	34.298	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	608.0	0	SC	0	10.323	0	34.307	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	609.0	0	SC	0	10.299	0	34.303	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	610.0	0	SC	0	10.237	0	34.301	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	611.0	0	SC	0	10.191	0	34.298	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	612.0	0	SC	0	10.137	0	34.292	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	613.0	0	SC	0	10.048	0	34.289	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	614.0	0	SC	0	9.948	0	34.285	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	615.0	0	SC	0	9.877	0	34.282	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	616.0	0	SC	0	9.875	0	34.287	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	617.0	0	SC	0	9.851	0	34.281	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	618.0	0	SC	0	9.824	0	34.278	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	619.0	0	SC	0	9.787	0	34.278	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	620.0	0	SC	0	9.770	0	34.277	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	621.0	0	SC	0	9.764	0	34.276	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	622.0	0	SC	0	9.756	0	34.276	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	623.0	0	SC	0	9.750	0	34.276	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	624.0	0	SC	0	9.742	0	34.274	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	625.0	0	SC	0	9.718	0	34.272	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	626.0	0	SC	0	9.714	0	34.266	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	627.0	0	SC	0	9.685	0	34.273	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	628.0	0	SC	0	9.681	0	34.273	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	629.0	0	SC	0	9.661	0	34.270	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	630.0	0	SC	0	9.605	0	34.268	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	631.0	0	SC	0	9.533	0	34.268	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	632.0	0	SC	0	9.515	0	34.266	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	633.0	0	SC	0	9.509	0	34.265	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	634.0	0	SC	0	9.505	0	34.264	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	635.0	0	SC	0	9.501	0	34.264	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	636.0	0	SC	0	9.504	0	34.263	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	637.0	0	SC	0	9.494	0	34.264	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	638.0	0	SC	0	9.479	0	34.263	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	639.0	0	SC	0	9.450	0	34.262	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	640.0	0	SC	0	9.431	0	34.260	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	641.0	0	SC	0	9.404	0	34.257	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	642.0	0	SC	0	9.369	0	34.255	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	643.0	0	SC	0	9.350	0	34.252	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	644.0	0	SC	0	9.327	0	34.248	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	645.0	0	SC	0	9.296	0	34.244	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	646.0	0	SC	0	9.267	0	34.246	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	647.0	0	SC	0	9.242	0	34.247	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	648.0	0	SC	0	9.228	0	34.250	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	649.0	0	SC	0	9.225	0	34.252	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	650.0	0	SC	0	9.226	0	34.255	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	651.0	0	SC	0	9.200	0	34.257	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	652.0	0	SC	0	9.153	0	34.256	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	653.0	0	SC	0	9.111	0	34.247	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	654.0	0	SC	0	9.051	0	34.245	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	655.0	0	SC	0	9.001	0	34.243	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	656.0	0	SC	0	8.958	0	34.237	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	657.0	0	SC	0	8.901	0	34.238	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	658.0	0	SC	0	8.855	0	34.238	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	659.0	0	SC	0	8.835	0	34.238	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	660.0	0	SC	0	8.811	0	34.238	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	661.0	0	SC	0	8.797	0	34.237	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	662.0	0	SC	0	8.791	0	34.237	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	663.0	0	SC	0	8.785	0	34.236	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	664.0	0	SC	0	8.775	0	34.236	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	665.0	0	SC	0	8.766	0	34.235	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	666.0	0	SC	0	8.747	0	34.233	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	667.0	0	SC	0	8.734	0	34.231	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	668.0	0	SC	0	8.701	0	34.225	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	669.0	0	SC	0	8.636	0	34.223	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	670.0	0	SC	0	8.588	0	34.225	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	671.0	0	SC	0	8.577	0	34.224	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	672.0	0	SC	0	8.573	0	34.224	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	673.0	0	SC	0	8.562	0	34.222	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	674.0	0	SC	0	8.539	0	34.218	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	675.0	0	SC	0	8.448	0	34.209	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	676.0	0	SC	0	8.409	0	34.214	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	677.0	0	SC	0	8.405	0	34.217	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	678.0	0	SC	0	8.397	0	34.216	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	679.0	0	SC	0	8.374	0	34.216	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	680.0	0	SC	0	8.353	0	34.213	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	681.0	0	SC	0	8.319	0	34.208	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	682.0	0	SC	0	8.269	0	34.200	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	683.0	0	SC	0	8.196	0	34.193	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	684.0	0	SC	0	8.170	0	34.189	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	685.0	0	SC	0	8.127	0	34.180	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	686.0	0	SC	0	8.082	0	34.181	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	687.0	0	SC	0	8.062	0	34.179	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	688.0	0	SC	0	8.031	0	34.179	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	689.0	0	SC	0	8.000	0	34.179	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	690.0	0	SC	0	7.982	0	34.178	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	691.0	0	SC	0	7.973	0	34.176	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	692.0	0	SC	0	7.933	0	34.172	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	693.0	0	SC	0	7.900	0	34.170	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	694.0	0	SC	0	7.875	0	34.169	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	695.0	0	SC	0	7.861	0	34.169	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	696.0	0	SC	0	7.854	0	34.168	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	697.0	0	SC	0	7.825	0	34.166	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	698.0	0	SC	0	7.793	0	34.164	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	699.0	0	SC	0	7.758	0	34.164	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	700.0	0	SC	0	7.747	0	34.163	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	701.0	0	SC	0	7.741	0	34.163	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	702.0	0	SC	0	7.737	0	34.164	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	703.0	0	SC	0	7.737	0	34.164	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	704.0	0	SC	0	7.738	0	34.164	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	705.0	0	SC	0	7.739	0	34.165	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	706.0	0	SC	0	7.738	0	34.165	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	707.0	0	SC	0	7.738	0	34.165	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	708.0	0	SC	0	7.732	0	34.164	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	709.0	0	SC	0	7.696	0	34.164	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	710.0	0	SC	0	7.645	0	34.162	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	711.0	0	SC	0	7.625	0	34.161	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	712.0	0	SC	0	7.611	0	34.161	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	713.0	0	SC	0	7.603	0	34.162	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	714.0	0	SC	0	7.593	0	34.163	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	715.0	0	SC	0	7.590	0	34.163	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	716.0	0	SC	0	7.581	0	34.162	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	717.0	0	SC	0	7.557	0	34.162	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	718.0	0	SC	0	7.543	0	34.162	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	719.0	0	SC	0	7.536	0	34.162	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	720.0	0	SC	0	7.537	0	34.162	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	721.0	0	SC	0	7.539	0	34.164	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	722.0	0	SC	0	7.544	0	34.165	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	723.0	0	SC	0	7.539	0	34.164	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	724.0	0	SC	0	7.513	0	34.164	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	725.0	0	SC	0	7.467	0	34.161	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	726.0	0	SC	0	7.430	0	34.161	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	727.0	0	SC	0	7.415	0	34.161	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	728.0	0	SC	0	7.402	0	34.165	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	729.0	0	SC	0	7.392	0	34.168	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	730.0	0	SC	0	7.382	0	34.173	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	731.0	0	SC	0	7.385	0	34.176	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	732.0	0	SC	0	7.377	0	34.176	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	733.0	0	SC	0	7.372	0	34.178	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	734.0	0	SC	0	7.376	0	34.180	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	735.0	0	SC	0	7.376	0	34.183	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	736.0	0	SC	0	7.360	0	34.184	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	737.0	0	SC	0	7.340	0	34.184	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	738.0	0	SC	0	7.349	0	34.183	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	739.0	0	SC	0	7.330	0	34.185	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	740.0	0	SC	0	7.311	0	34.184	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	741.0	0	SC	0	7.289	0	34.184	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	742.0	0	SC	0	7.273	0	34.180	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	743.0	0	SC	0	7.223	0	34.177	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	744.0	0	SC	0	7.179	0	34.177	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	745.0	0	SC	0	7.168	0	34.175	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	746.0	0	SC	0	7.163	0	34.174	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	747.0	0	SC	0	7.162	0	34.175	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	748.0	0	SC	0	7.160	0	34.173	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	749.0	0	SC	0	7.147	0	34.175	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	750.0	0	SC	0	7.145	0	34.176	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	751.0	0	SC	0	7.143	0	34.176	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	752.0	0	SC	0	7.141	0	34.177	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	753.0	0	SC	0	7.139	0	34.178	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	754.0	0	SC	0	7.130	0	34.179	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	755.0	0	SC	0	7.086	0	34.184	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	756.0	0	SC	0	7.051	0	34.187	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	757.0	0	SC	0	7.070	0	34.184	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	758.0	0	SC	0	7.050	0	34.186	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	759.0	0	SC	0	7.039	0	34.186	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	760.0	0	SC	0	7.033	0	34.186	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	761.0	0	SC	0	7.020	0	34.185	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	762.0	0	SC	0	6.981	0	34.187	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	763.0	0	SC	0	6.951	0	34.190	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	764.0	0	SC	0	6.946	0	34.188	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	765.0	0	SC	0	6.944	0	34.188	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	766.0	0	SC	0	6.939	0	34.187	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	767.0	0	SC	0	6.929	0	34.187	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	768.0	0	SC	0	6.915	0	34.186	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	769.0	0	SC	0	6.887	0	34.187	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	770.0	0	SC	0	6.861	0	34.187	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	771.0	0	SC	0	6.833	0	34.188	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	772.0	0	SC	0	6.808	0	34.189	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	773.0	0	SC	0	6.785	0	34.189	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	774.0	0	SC	0	6.770	0	34.188	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	775.0	0	SC	0	6.742	0	34.183	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	776.0	0	SC	0	6.690	0	34.181	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	777.0	0	SC	0	6.648	0	34.182	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	778.0	0	SC	0	6.615	0	34.182	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	779.0	0	SC	0	6.596	0	34.180	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	780.0	0	SC	0	6.528	0	34.180	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	781.0	0	SC	0	6.476	0	34.182	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	782.0	0	SC	0	6.449	0	34.182	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	783.0	0	SC	0	6.415	0	34.180	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	784.0	0	SC	0	6.401	0	34.178	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	785.0	0	SC	0	6.339	0	34.180	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	786.0	0	SC	0	6.316	0	34.180	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	787.0	0	SC	0	6.309	0	34.181	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	788.0	0	SC	0	6.306	0	34.181	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	789.0	0	SC	0	6.300	0	34.181	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	790.0	0	SC	0	6.296	0	34.182	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	791.0	0	SC	0	6.292	0	34.182	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	792.0	0	SC	0	6.268	0	34.178	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	793.0	0	SC	0	6.238	0	34.181	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	794.0	0	SC	0	6.245	0	34.188	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	795.0	0	SC	0	6.258	0	34.191	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	796.0	0	SC	0	6.253	0	34.191	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	797.0	0	SC	0	6.239	0	34.191	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	798.0	0	SC	0	6.221	0	34.191	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	799.0	0	SC	0	6.211	0	34.192	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	800.0	0	SC	0	6.205	0	34.192	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	801.0	0	SC	0	6.192	0	34.193	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	802.0	0	SC	0	6.180	0	34.193	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	803.0	0	SC	0	6.172	0	34.193	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	804.0	0	SC	0	6.158	0	34.193	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	805.0	0	SC	0	6.150	0	34.194	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	806.0	0	SC	0	6.129	0	34.194	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	807.0	0	SC	0	6.110	0	34.193	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	808.0	0	SC	0	6.075	0	34.194	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	809.0	0	SC	0	6.043	0	34.195	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	810.0	0	SC	0	6.031	0	34.195	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	811.0	0	SC	0	6.018	0	34.196	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	812.0	0	SC	0	6.012	0	34.196	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	813.0	0	SC	0	6.010	0	34.197	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	814.0	0	SC	0	6.008	0	34.197	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	815.0	0	SC	0	6.003	0	34.198	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	816.0	0	SC	0	5.995	0	34.199	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	817.0	0	SC	0	5.990	0	34.202	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	818.0	0	SC	0	5.984	0	34.203	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	819.0	0	SC	0	5.973	0	34.204	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	820.0	0	SC	0	5.940	0	34.198	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	821.0	0	SC	0	5.858	0	34.198	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	822.0	0	SC	0	5.823	0	34.196	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	823.0	0	SC	0	5.817	0	34.195	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	824.0	0	SC	0	5.809	0	34.194	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	825.0	0	SC	0	5.804	0	34.195	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	826.0	0	SC	0	5.794	0	34.195	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	827.0	0	SC	0	5.791	0	34.196	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	828.0	0	SC	0	5.776	0	34.195	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	829.0	0	SC	0	5.757	0	34.197	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	830.0	0	SC	0	5.743	0	34.196	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	831.0	0	SC	0	5.719	0	34.197	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	832.0	0	SC	0	5.702	0	34.199	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	833.0	0	SC	0	5.701	0	34.198	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	834.0	0	SC	0	5.681	0	34.198	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	835.0	0	SC	0	5.657	0	34.200	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	836.0	0	SC	0	5.638	0	34.200	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	837.0	0	SC	0	5.636	0	34.202	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	838.0	0	SC	0	5.631	0	34.202	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	839.0	0	SC	0	5.614	0	34.205	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	840.0	0	SC	0	5.606	0	34.207	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	841.0	0	SC	0	5.594	0	34.208	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	842.0	0	SC	0	5.581	0	34.208	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	843.0	0	SC	0	5.562	0	34.209	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	844.0	0	SC	0	5.543	0	34.209	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	845.0	0	SC	0	5.529	0	34.209	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	846.0	0	SC	0	5.516	0	34.210	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	847.0	0	SC	0	5.503	0	34.212	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	848.0	0	SC	0	5.489	0	34.211	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	849.0	0	SC	0	5.465	0	34.210	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	850.0	0	SC	0	5.441	0	34.209	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	851.0	0	SC	0	5.422	0	34.210	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	852.0	0	SC	0	5.389	0	34.211	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	853.0	0	SC	0	5.375	0	34.212	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	854.0	0	SC	0	5.359	0	34.210	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	855.0	0	SC	0	5.328	0	34.210	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	856.0	0	SC	0	5.318	0	34.209	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	857.0	0	SC	0	5.317	0	34.209	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	858.0	0	SC	0	5.315	0	34.208	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	859.0	0	SC	0	5.312	0	34.208	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	860.0	0	SC	0	5.299	0	34.207	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	861.0	0	SC	0	5.283	0	34.205	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	862.0	0	SC	0	5.255	0	34.205	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	863.0	0	SC	0	5.242	0	34.205	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	864.0	0	SC	0	5.235	0	34.203	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	865.0	0	SC	0	5.223	0	34.202	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	866.0	0	SC	0	5.192	0	34.201	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	867.0	0	SC	0	5.180	0	34.201	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	868.0	0	SC	0	5.173	0	34.200	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	869.0	0	SC	0	5.152	0	34.199	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	870.0	0	SC	0	5.139	0	34.199	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	871.0	0	SC	0	5.132	0	34.199	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	872.0	0	SC	0	5.132	0	34.199	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	873.0	0	SC	0	5.130	0	34.199	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	874.0	0	SC	0	5.128	0	34.200	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	875.0	0	SC	0	5.121	0	34.201	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	876.0	0	SC	0	5.119	0	34.201	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	877.0	0	SC	0	5.108	0	34.203	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	878.0	0	SC	0	5.099	0	34.208	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	879.0	0	SC	0	5.099	0	34.209	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	880.0	0	SC	0	5.100	0	34.209	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	881.0	0	SC	0	5.101	0	34.210	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	882.0	0	SC	0	5.095	0	34.213	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	883.0	0	SC	0	5.096	0	34.217	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	884.0	0	SC	0	5.076	0	34.218	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	885.0	0	SC	0	5.046	0	34.221	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	886.0	0	SC	0	5.029	0	34.223	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	887.0	0	SC	0	5.012	0	34.224	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	888.0	0	SC	0	4.996	0	34.225	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	889.0	0	SC	0	4.988	0	34.225	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	890.0	0	SC	0	4.979	0	34.226	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	891.0	0	SC	0	4.974	0	34.227	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	892.0	0	SC	0	4.973	0	34.228	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	893.0	0	SC	0	4.971	0	34.229	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	894.0	0	SC	0	4.969	0	34.229	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	895.0	0	SC	0	4.967	0	34.229	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	896.0	0	SC	0	4.963	0	34.229	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	897.0	0	SC	0	4.960	0	34.229	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	898.0	0	SC	0	4.956	0	34.229	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	899.0	0	SC	0	4.953	0	34.231	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	900.0	0	SC	0	4.953	0	34.231	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	901.0	0	SC	0	4.952	0	34.231	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	902.0	0	SC	0	4.950	0	34.231	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	903.0	0	SC	0	4.946	0	34.232	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	904.0	0	SC	0	4.943	0	34.233	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	905.0	0	SC	0	4.937	0	34.233	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	906.0	0	SC	0	4.918	0	34.236	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	907.0	0	SC	0	4.911	0	34.239	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	908.0	0	SC	0	4.912	0	34.241	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	909.0	0	SC	0	4.914	0	34.244	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	910.0	0	SC	0	4.911	0	34.246	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	911.0	0	SC	0	4.910	0	34.246	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	912.0	0	SC	0	4.909	0	34.246	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	913.0	0	SC	0	4.908	0	34.246	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	914.0	0	SC	0	4.908	0	34.246	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	915.0	0	SC	0	4.906	0	34.246	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	916.0	0	SC	0	4.904	0	34.246	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	917.0	0	SC	0	4.894	0	34.247	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	918.0	0	SC	0	4.873	0	34.248	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	919.0	0	SC	0	4.853	0	34.249	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	920.0	0	SC	0	4.832	0	34.249	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	921.0	0	SC	0	4.817	0	34.250	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	922.0	0	SC	0	4.794	0	34.255	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	923.0	0	SC	0	4.789	0	34.257	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	924.0	0	SC	0	4.788	0	34.258	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	925.0	0	SC	0	4.786	0	34.258	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	926.0	0	SC	0	4.785	0	34.258	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	927.0	0	SC	0	4.782	0	34.260	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	928.0	0	SC	0	4.779	0	34.261	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	929.0	0	SC	0	4.771	0	34.262	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	930.0	0	SC	0	4.758	0	34.265	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	931.0	0	SC	0	4.749	0	34.268	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	932.0	0	SC	0	4.748	0	34.269	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	933.0	0	SC	0	4.749	0	34.270	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	934.0	0	SC	0	4.748	0	34.271	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	935.0	0	SC	0	4.748	0	34.272	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	936.0	0	SC	0	4.747	0	34.273	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	937.0	0	SC	0	4.739	0	34.276	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	938.0	0	SC	0	4.727	0	34.279	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	939.0	0	SC	0	4.721	0	34.278	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	940.0	0	SC	0	4.712	0	34.278	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	941.0	0	SC	0	4.704	0	34.280	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	942.0	0	SC	0	4.706	0	34.281	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	943.0	0	SC	0	4.697	0	34.281	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	944.0	0	SC	0	4.677	0	34.283	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	945.0	0	SC	0	4.662	0	34.283	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	946.0	0	SC	0	4.656	0	34.284	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	947.0	0	SC	0	4.654	0	34.284	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	948.0	0	SC	0	4.650	0	34.284	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	949.0	0	SC	0	4.638	0	34.285	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	950.0	0	SC	0	4.639	0	34.286	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	951.0	0	SC	0	4.635	0	34.288	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	952.0	0	SC	0	4.631	0	34.288	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	953.0	0	SC	0	4.623	0	34.289	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	954.0	0	SC	0	4.618	0	34.289	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	955.0	0	SC	0	4.616	0	34.288	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	956.0	0	SC	0	4.612	0	34.288	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	957.0	0	SC	0	4.603	0	34.288	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	958.0	0	SC	0	4.593	0	34.291	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	959.0	0	SC	0	4.585	0	34.292	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	960.0	0	SC	0	4.568	0	34.293	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	961.0	0	SC	0	4.538	0	34.293	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	962.0	0	SC	0	4.505	0	34.287	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	963.0	0	SC	0	4.447	0	34.285	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	964.0	0	SC	0	4.433	0	34.286	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	965.0	0	SC	0	4.431	0	34.287	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	966.0	0	SC	0	4.432	0	34.288	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	967.0	0	SC	0	4.426	0	34.287	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	968.0	0	SC	0	4.426	0	34.289	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	969.0	0	SC	0	4.417	0	34.289	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	970.0	0	SC	0	4.410	0	34.289	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	971.0	0	SC	0	4.408	0	34.291	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	972.0	0	SC	0	4.406	0	34.293	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	973.0	0	SC	0	4.397	0	34.295	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	974.0	0	SC	0	4.393	0	34.296	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	975.0	0	SC	0	4.395	0	34.296	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	976.0	0	SC	0	4.394	0	34.298	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	977.0	0	SC	0	4.390	0	34.298	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	978.0	0	SC	0	4.387	0	34.298	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	979.0	0	SC	0	4.381	0	34.299	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	980.0	0	SC	0	4.376	0	34.302	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	981.0	0	SC	0	4.374	0	34.304	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	982.0	0	SC	0	4.374	0	34.305	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	983.0	0	SC	0	4.371	0	34.308	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	984.0	0	SC	0	4.370	0	34.309	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	985.0	0	SC	0	4.361	0	34.310	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	986.0	0	SC	0	4.354	0	34.311	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	987.0	0	SC	0	4.351	0	34.312	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	988.0	0	SC	0	4.344	0	34.314	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	989.0	0	SC	0	4.335	0	34.316	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	990.0	0	SC	0	4.330	0	34.317	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	991.0	0	SC	0	4.311	0	34.316	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	992.0	0	SC	0	4.258	0	34.307	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	993.0	0	SC	0	4.222	0	34.305	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	994.0	0	SC	0	4.200	0	34.300	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	995.0	0	SC	0	4.168	0	34.299	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	996.0	0	SC	0	4.151	0	34.300	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	997.0	0	SC	0	4.146	0	34.302	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	998.0	0	SC	0	4.147	0	34.302	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	999.0	0	SC	0	4.149	0	34.303	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1000.0	0	SC	0	4.145	0	34.303	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1001.0	0	SC	0	4.133	0	34.305	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1002.0	0	SC	0	4.150	0	34.309	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1003.0	0	SC	0	4.143	0	34.306	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1004.0	0	SC	0	4.113	0	34.303	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1005.0	0	SC	0	4.097	0	34.303	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1006.0	0	SC	0	4.085	0	34.302	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1007.0	0	SC	0	4.073	0	34.301	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1008.0	0	SC	0	4.061	0	34.300	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1009.0	0	SC	0	4.059	0	34.302	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1010.0	0	SC	0	4.063	0	34.303	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1011.0	0	SC	0	4.068	0	34.307	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1012.0	0	SC	0	4.070	0	34.306	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1013.0	0	SC	0	4.044	0	34.305	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1014.0	0	SC	0	4.037	0	34.309	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1015.0	0	SC	0	4.081	0	34.322	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1016.0	0	SC	0	4.120	0	34.329	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1017.0	0	SC	0	4.138	0	34.332	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1018.0	0	SC	0	4.120	0	34.329	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1019.0	0	SC	0	4.070	0	34.327	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1020.0	0	SC	0	4.054	0	34.326	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1021.0	0	SC	0	4.041	0	34.325	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1022.0	0	SC	0	4.014	0	34.324	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1023.0	0	SC	0	4.000	0	34.322	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1024.0	0	SC	0	3.986	0	34.320	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1025.0	0	SC	0	3.968	0	34.317	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1026.0	0	SC	0	3.950	0	34.316	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1027.0	0	SC	0	3.945	0	34.316	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1028.0	0	SC	0	3.937	0	34.317	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1029.0	0	SC	0	3.933	0	34.317	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1030.0	0	SC	0	3.930	0	34.317	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1031.0	0	SC	0	3.928	0	34.318	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1032.0	0	SC	0	3.929	0	34.320	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1033.0	0	SC	0	3.928	0	34.320	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1034.0	0	SC	0	3.923	0	34.319	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1035.0	0	SC	0	3.915	0	34.319	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1036.0	0	SC	0	3.904	0	34.318	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1037.0	0	SC	0	3.894	0	34.318	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1038.0	0	SC	0	3.894	0	34.320	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1039.0	0	SC	0	3.906	0	34.323	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1040.0	0	SC	0	3.915	0	34.326	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1041.0	0	SC	0	3.936	0	34.333	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1042.0	0	SC	0	3.924	0	34.333	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1043.0	0	SC	0	3.908	0	34.334	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1044.0	0	SC	0	3.904	0	34.334	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1045.0	0	SC	0	3.899	0	34.335	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1046.0	0	SC	0	3.896	0	34.335	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1047.0	0	SC	0	3.893	0	34.335	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1048.0	0	SC	0	3.891	0	34.335	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1049.0	0	SC	0	3.888	0	34.335	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1050.0	0	SC	0	3.885	0	34.335	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1051.0	0	SC	0	3.880	0	34.334	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1052.0	0	SC	0	3.877	0	34.335	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1053.0	0	SC	0	3.874	0	34.334	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1054.0	0	SC	0	3.873	0	34.334	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1055.0	0	SC	0	3.870	0	34.335	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1056.0	0	SC	0	3.868	0	34.335	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1057.0	0	SC	0	3.864	0	34.336	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1058.0	0	SC	0	3.863	0	34.338	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1059.0	0	SC	0	3.864	0	34.339	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1060.0	0	SC	0	3.862	0	34.339	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1061.0	0	SC	0	3.857	0	34.339	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1062.0	0	SC	0	3.855	0	34.342	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1063.0	0	SC	0	3.872	0	34.353	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1064.0	0	SC	0	3.886	0	34.357	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1065.0	0	SC	0	3.885	0	34.359	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1066.0	0	SC	0	3.898	0	34.363	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1067.0	0	SC	0	3.899	0	34.366	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1068.0	0	SC	0	3.895	0	34.366	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1069.0	0	SC	0	3.889	0	34.366	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1070.0	0	SC	0	3.887	0	34.368	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1071.0	0	SC	0	3.888	0	34.368	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1072.0	0	SC	0	3.888	0	34.368	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1073.0	0	SC	0	3.888	0	34.369	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1074.0	0	SC	0	3.887	0	34.369	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1075.0	0	SC	0	3.885	0	34.370	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1076.0	0	SC	0	3.885	0	34.369	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1077.0	0	SC	0	3.885	0	34.370	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1078.0	0	SC	0	3.883	0	34.370	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1079.0	0	SC	0	3.872	0	34.373	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1080.0	0	SC	0	3.867	0	34.374	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1081.0	0	SC	0	3.862	0	34.375	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1082.0	0	SC	0	3.857	0	34.375	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1083.0	0	SC	0	3.849	0	34.376	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1084.0	0	SC	0	3.840	0	34.377	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1085.0	0	SC	0	3.833	0	34.378	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1086.0	0	SC	0	3.830	0	34.379	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1087.0	0	SC	0	3.827	0	34.379	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1088.0	0	SC	0	3.824	0	34.379	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1089.0	0	SC	0	3.822	0	34.379	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1090.0	0	SC	0	3.820	0	34.380	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1091.0	0	SC	0	3.817	0	34.380	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1092.0	0	SC	0	3.810	0	34.381	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1093.0	0	SC	0	3.807	0	34.381	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1094.0	0	SC	0	3.806	0	34.381	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1095.0	0	SC	0	3.804	0	34.381	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1096.0	0	SC	0	3.801	0	34.382	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1097.0	0	SC	0	3.797	0	34.382	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1098.0	0	SC	0	3.799	0	34.382	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1099.0	0	SC	0	3.795	0	34.383	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1100.0	0	SC	0	3.792	0	34.382	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1101.0	0	SC	0	3.784	0	34.383	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1102.0	0	SC	0	3.775	0	34.385	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1103.0	0	SC	0	3.768	0	34.385	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1104.0	0	SC	0	3.763	0	34.386	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1105.0	0	SC	0	3.757	0	34.388	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1106.0	0	SC	0	3.751	0	34.390	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1107.0	0	SC	0	3.754	0	34.388	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1108.0	0	SC	0	3.749	0	34.390	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1109.0	0	SC	0	3.744	0	34.392	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1110.0	0	SC	0	3.740	0	34.393	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1111.0	0	SC	0	3.736	0	34.393	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1112.0	0	SC	0	3.730	0	34.395	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1113.0	0	SC	0	3.727	0	34.396	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1114.0	0	SC	0	3.725	0	34.396	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1115.0	0	SC	0	3.724	0	34.396	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1116.0	0	SC	0	3.723	0	34.397	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1117.0	0	SC	0	3.721	0	34.397	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1118.0	0	SC	0	3.716	0	34.398	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1119.0	0	SC	0	3.712	0	34.398	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1120.0	0	SC	0	3.704	0	34.400	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1121.0	0	SC	0	3.694	0	34.402	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1122.0	0	SC	0	3.692	0	34.402	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1123.0	0	SC	0	3.692	0	34.403	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1124.0	0	SC	0	3.691	0	34.403	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1125.0	0	SC	0	3.689	0	34.403	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1126.0	0	SC	0	3.686	0	34.404	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1127.0	0	SC	0	3.684	0	34.404	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1128.0	0	SC	0	3.680	0	34.404	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1129.0	0	SC	0	3.674	0	34.405	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1130.0	0	SC	0	3.671	0	34.406	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1131.0	0	SC	0	3.666	0	34.406	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1132.0	0	SC	0	3.659	0	34.407	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1133.0	0	SC	0	3.653	0	34.407	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1134.0	0	SC	0	3.644	0	34.408	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1135.0	0	SC	0	3.639	0	34.410	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1136.0	0	SC	0	3.635	0	34.411	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1137.0	0	SC	0	3.635	0	34.410	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1138.0	0	SC	0	3.635	0	34.410	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1139.0	0	SC	0	3.634	0	34.411	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1140.0	0	SC	0	3.633	0	34.411	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1141.0	0	SC	0	3.631	0	34.411	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1142.0	0	SC	0	3.630	0	34.411	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1143.0	0	SC	0	3.629	0	34.412	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1144.0	0	SC	0	3.628	0	34.412	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1145.0	0	SC	0	3.626	0	34.412	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1146.0	0	SC	0	3.625	0	34.412	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1147.0	0	SC	0	3.624	0	34.412	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1148.0	0	SC	0	3.616	0	34.413	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1149.0	0	SC	0	3.611	0	34.413	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1150.0	0	SC	0	3.604	0	34.414	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1151.0	0	SC	0	3.599	0	34.415	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1152.0	0	SC	0	3.596	0	34.415	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1153.0	0	SC	0	3.590	0	34.416	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1154.0	0	SC	0	3.585	0	34.417	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1155.0	0	SC	0	3.582	0	34.417	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1156.0	0	SC	0	3.581	0	34.417	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1157.0	0	SC	0	3.580	0	34.417	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1158.0	0	SC	0	3.577	0	34.417	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1159.0	0	SC	0	3.576	0	34.417	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1160.0	0	SC	0	3.575	0	34.417	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1161.0	0	SC	0	3.571	0	34.418	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1162.0	0	SC	0	3.567	0	34.417	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1163.0	0	SC	0	3.559	0	34.418	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1164.0	0	SC	0	3.556	0	34.418	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1165.0	0	SC	0	3.542	0	34.420	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1166.0	0	SC	0	3.534	0	34.421	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1167.0	0	SC	0	3.517	0	34.421	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1168.0	0	SC	0	3.507	0	34.422	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1169.0	0	SC	0	3.498	0	34.421	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1170.0	0	SC	0	3.492	0	34.423	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1171.0	0	SC	0	3.485	0	34.424	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1172.0	0	SC	0	3.463	0	34.425	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1173.0	0	SC	0	3.449	0	34.426	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1174.0	0	SC	0	3.445	0	34.426	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1175.0	0	SC	0	3.439	0	34.427	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1176.0	0	SC	0	3.438	0	34.427	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1177.0	0	SC	0	3.435	0	34.426	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1178.0	0	SC	0	3.430	0	34.426	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1179.0	0	SC	0	3.428	0	34.426	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1180.0	0	SC	0	3.425	0	34.426	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1181.0	0	SC	0	3.422	0	34.426	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1182.0	0	SC	0	3.419	0	34.425	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1183.0	0	SC	0	3.402	0	34.423	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1184.0	0	SC	0	3.375	0	34.424	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1185.0	0	SC	0	3.372	0	34.423	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1186.0	0	SC	0	3.368	0	34.424	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1187.0	0	SC	0	3.364	0	34.424	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1188.0	0	SC	0	3.363	0	34.423	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1189.0	0	SC	0	3.359	0	34.423	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1190.0	0	SC	0	3.355	0	34.423	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1191.0	0	SC	0	3.351	0	34.424	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1192.0	0	SC	0	3.352	0	34.425	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1193.0	0	SC	0	3.357	0	34.428	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1194.0	0	SC	0	3.366	0	34.429	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1195.0	0	SC	0	3.370	0	34.430	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1196.0	0	SC	0	3.372	0	34.430	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1197.0	0	SC	0	3.375	0	34.431	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1198.0	0	SC	0	3.378	0	34.432	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1199.0	0	SC	0	3.378	0	34.432	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1200.0	0	SC	0	3.374	0	34.432	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1201.0	0	SC	0	3.367	0	34.433	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1202.0	0	SC	0	3.363	0	34.432	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1203.0	0	SC	0	3.358	0	34.433	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1204.0	0	SC	0	3.354	0	34.432	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1205.0	0	SC	0	3.351	0	34.432	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1206.0	0	SC	0	3.350	0	34.432	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1207.0	0	SC	0	3.344	0	34.431	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1208.0	0	SC	0	3.331	0	34.432	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1209.0	0	SC	0	3.323	0	34.430	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1210.0	0	SC	0	3.308	0	34.430	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1211.0	0	SC	0	3.299	0	34.431	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1212.0	0	SC	0	3.298	0	34.432	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1213.0	0	SC	0	3.298	0	34.432	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1214.0	0	SC	0	3.296	0	34.433	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1215.0	0	SC	0	3.294	0	34.432	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1216.0	0	SC	0	3.291	0	34.433	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1217.0	0	SC	0	3.285	0	34.433	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1218.0	0	SC	0	3.275	0	34.433	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1219.0	0	SC	0	3.263	0	34.434	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1220.0	0	SC	0	3.259	0	34.434	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1221.0	0	SC	0	3.257	0	34.435	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1222.0	0	SC	0	3.254	0	34.434	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1223.0	0	SC	0	3.250	0	34.434	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1224.0	0	SC	0	3.248	0	34.434	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1225.0	0	SC	0	3.246	0	34.434	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1226.0	0	SC	0	3.244	0	34.435	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1227.0	0	SC	0	3.241	0	34.434	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1228.0	0	SC	0	3.236	0	34.435	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1229.0	0	SC	0	3.230	0	34.436	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1230.0	0	SC	0	3.228	0	34.435	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1231.0	0	SC	0	3.227	0	34.435	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1232.0	0	SC	0	3.226	0	34.436	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1233.0	0	SC	0	3.226	0	34.436	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1234.0	0	SC	0	3.223	0	34.436	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1235.0	0	SC	0	3.218	0	34.437	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1236.0	0	SC	0	3.214	0	34.439	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1237.0	0	SC	0	3.213	0	34.440	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1238.0	0	SC	0	3.213	0	34.440	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1239.0	0	SC	0	3.212	0	34.441	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1240.0	0	SC	0	3.211	0	34.442	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1241.0	0	SC	0	3.210	0	34.442	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1242.0	0	SC	0	3.209	0	34.443	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1243.0	0	SC	0	3.209	0	34.442	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1244.0	0	SC	0	3.209	0	34.443	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1245.0	0	SC	0	3.209	0	34.443	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1246.0	0	SC	0	3.208	0	34.444	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1247.0	0	SC	0	3.203	0	34.444	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1248.0	0	SC	0	3.193	0	34.445	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1249.0	0	SC	0	3.183	0	34.445	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1250.0	0	SC	0	3.179	0	34.446	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1251.0	0	SC	0	3.173	0	34.446	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1252.0	0	SC	0	3.170	0	34.447	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1253.0	0	SC	0	3.167	0	34.447	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1254.0	0	SC	0	3.162	0	34.448	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1255.0	0	SC	0	3.156	0	34.448	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1256.0	0	SC	0	3.150	0	34.448	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1257.0	0	SC	0	3.142	0	34.450	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1258.0	0	SC	0	3.140	0	34.449	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1259.0	0	SC	0	3.135	0	34.450	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1260.0	0	SC	0	3.134	0	34.450	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1261.0	0	SC	0	3.132	0	34.451	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1262.0	0	SC	0	3.130	0	34.451	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1263.0	0	SC	0	3.128	0	34.451	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1264.0	0	SC	0	3.123	0	34.452	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1265.0	0	SC	0	3.118	0	34.453	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1266.0	0	SC	0	3.117	0	34.453	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1267.0	0	SC	0	3.117	0	34.453	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1268.0	0	SC	0	3.115	0	34.453	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1269.0	0	SC	0	3.110	0	34.454	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1270.0	0	SC	0	3.105	0	34.456	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1271.0	0	SC	0	3.104	0	34.456	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1272.0	0	SC	0	3.104	0	34.457	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1273.0	0	SC	0	3.103	0	34.457	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1274.0	0	SC	0	3.103	0	34.457	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1275.0	0	SC	0	3.102	0	34.457	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1276.0	0	SC	0	3.101	0	34.458	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1277.0	0	SC	0	3.100	0	34.458	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1278.0	0	SC	0	3.099	0	34.459	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1279.0	0	SC	0	3.099	0	34.459	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1280.0	0	SC	0	3.098	0	34.459	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1281.0	0	SC	0	3.098	0	34.459	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1282.0	0	SC	0	3.098	0	34.459	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1283.0	0	SC	0	3.098	0	34.460	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1284.0	0	SC	0	3.097	0	34.460	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1285.0	0	SC	0	3.097	0	34.460	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1286.0	0	SC	0	3.097	0	34.460	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1287.0	0	SC	0	3.096	0	34.460	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1288.0	0	SC	0	3.095	0	34.460	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1289.0	0	SC	0	3.093	0	34.461	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1290.0	0	SC	0	3.092	0	34.462	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1291.0	0	SC	0	3.091	0	34.462	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1292.0	0	SC	0	3.091	0	34.462	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1293.0	0	SC	0	3.090	0	34.463	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1294.0	0	SC	0	3.090	0	34.464	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1295.0	0	SC	0	3.089	0	34.464	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1296.0	0	SC	0	3.089	0	34.463	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1297.0	0	SC	0	3.087	0	34.464	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1298.0	0	SC	0	3.085	0	34.464	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1299.0	0	SC	0	3.084	0	34.465	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1300.0	0	SC	0	3.082	0	34.465	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1301.0	0	SC	0	3.075	0	34.465	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1302.0	0	SC	0	3.062	0	34.466	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1303.0	0	SC	0	3.055	0	34.466	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1304.0	0	SC	0	3.052	0	34.466	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1305.0	0	SC	0	3.044	0	34.465	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1306.0	0	SC	0	3.040	0	34.465	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1307.0	0	SC	0	3.038	0	34.465	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1308.0	0	SC	0	3.027	0	34.466	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1309.0	0	SC	0	3.025	0	34.466	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1310.0	0	SC	0	3.023	0	34.467	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1311.0	0	SC	0	3.021	0	34.468	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1312.0	0	SC	0	3.020	0	34.468	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1313.0	0	SC	0	3.020	0	34.469	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1314.0	0	SC	0	3.020	0	34.469	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1315.0	0	SC	0	3.019	0	34.469	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1316.0	0	SC	0	3.013	0	34.470	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1317.0	0	SC	0	3.012	0	34.470	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1318.0	0	SC	0	3.010	0	34.469	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1319.0	0	SC	0	2.995	0	34.471	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1320.0	0	SC	0	2.994	0	34.471	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1321.0	0	SC	0	2.994	0	34.471	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1322.0	0	SC	0	2.993	0	34.471	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1323.0	0	SC	0	2.993	0	34.471	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1324.0	0	SC	0	2.987	0	34.471	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1325.0	0	SC	0	2.981	0	34.473	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1326.0	0	SC	0	2.973	0	34.473	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1327.0	0	SC	0	2.963	0	34.475	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1328.0	0	SC	0	2.959	0	34.476	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1329.0	0	SC	0	2.957	0	34.475	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1330.0	0	SC	0	2.954	0	34.476	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1331.0	0	SC	0	2.952	0	34.476	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1332.0	0	SC	0	2.950	0	34.477	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1333.0	0	SC	0	2.947	0	34.477	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1334.0	0	SC	0	2.946	0	34.477	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1335.0	0	SC	0	2.946	0	34.477	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1336.0	0	SC	0	2.944	0	34.478	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1337.0	0	SC	0	2.943	0	34.478	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1338.0	0	SC	0	2.942	0	34.478	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1339.0	0	SC	0	2.939	0	34.478	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1340.0	0	SC	0	2.935	0	34.477	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1341.0	0	SC	0	2.920	0	34.477	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1342.0	0	SC	0	2.901	0	34.477	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1343.0	0	SC	0	2.887	0	34.477	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1344.0	0	SC	0	2.889	0	34.476	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1345.0	0	SC	0	2.882	0	34.477	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1346.0	0	SC	0	2.877	0	34.477	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1347.0	0	SC	0	2.872	0	34.478	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1348.0	0	SC	0	2.869	0	34.478	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1349.0	0	SC	0	2.867	0	34.478	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1350.0	0	SC	0	2.866	0	34.478	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1351.0	0	SC	0	2.866	0	34.478	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1352.0	0	SC	0	2.865	0	34.479	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1353.0	0	SC	0	2.862	0	34.479	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1354.0	0	SC	0	2.859	0	34.479	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1355.0	0	SC	0	2.858	0	34.479	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1356.0	0	SC	0	2.856	0	34.479	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1357.0	0	SC	0	2.853	0	34.480	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1358.0	0	SC	0	2.851	0	34.480	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1359.0	0	SC	0	2.851	0	34.480	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1360.0	0	SC	0	2.851	0	34.480	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1361.0	0	SC	0	2.850	0	34.480	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1362.0	0	SC	0	2.849	0	34.480	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1363.0	0	SC	0	2.844	0	34.481	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1364.0	0	SC	0	2.841	0	34.481	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1365.0	0	SC	0	2.838	0	34.481	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1366.0	0	SC	0	2.835	0	34.481	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1367.0	0	SC	0	2.833	0	34.481	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1368.0	0	SC	0	2.829	0	34.481	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1369.0	0	SC	0	2.825	0	34.482	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1370.0	0	SC	0	2.824	0	34.482	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1371.0	0	SC	0	2.823	0	34.482	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1372.0	0	SC	0	2.821	0	34.482	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1373.0	0	SC	0	2.820	0	34.482	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1374.0	0	SC	0	2.817	0	34.482	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1375.0	0	SC	0	2.813	0	34.483	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1376.0	0	SC	0	2.807	0	34.483	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1377.0	0	SC	0	2.792	0	34.484	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1378.0	0	SC	0	2.786	0	34.485	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1379.0	0	SC	0	2.784	0	34.484	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1380.0	0	SC	0	2.781	0	34.485	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1381.0	0	SC	0	2.779	0	34.485	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1382.0	0	SC	0	2.779	0	34.485	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1383.0	0	SC	0	2.779	0	34.485	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1384.0	0	SC	0	2.777	0	34.485	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1385.0	0	SC	0	2.776	0	34.485	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1386.0	0	SC	0	2.774	0	34.485	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1387.0	0	SC	0	2.769	0	34.486	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1388.0	0	SC	0	2.769	0	34.486	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1389.0	0	SC	0	2.767	0	34.486	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1390.0	0	SC	0	2.764	0	34.486	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1391.0	0	SC	0	2.761	0	34.486	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1392.0	0	SC	0	2.761	0	34.486	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1393.0	0	SC	0	2.760	0	34.486	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1394.0	0	SC	0	2.760	0	34.487	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1395.0	0	SC	0	2.759	0	34.487	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1396.0	0	SC	0	2.759	0	34.487	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1397.0	0	SC	0	2.759	0	34.488	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1398.0	0	SC	0	2.759	0	34.487	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1399.0	0	SC	0	2.758	0	34.487	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1400.0	0	SC	0	2.753	0	34.488	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1401.0	0	SC	0	2.748	0	34.489	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1402.0	0	SC	0	2.747	0	34.489	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1403.0	0	SC	0	2.746	0	34.490	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1404.0	0	SC	0	2.746	0	34.489	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1405.0	0	SC	0	2.746	0	34.490	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1406.0	0	SC	0	2.746	0	34.489	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1407.0	0	SC	0	2.744	0	34.490	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1408.0	0	SC	0	2.741	0	34.490	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1409.0	0	SC	0	2.738	0	34.490	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1410.0	0	SC	0	2.736	0	34.490	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1411.0	0	SC	0	2.734	0	34.490	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1412.0	0	SC	0	2.730	0	34.490	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1413.0	0	SC	0	2.725	0	34.491	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1414.0	0	SC	0	2.725	0	34.491	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1415.0	0	SC	0	2.724	0	34.491	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1416.0	0	SC	0	2.724	0	34.491	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1417.0	0	SC	0	2.723	0	34.491	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1418.0	0	SC	0	2.721	0	34.492	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1419.0	0	SC	0	2.719	0	34.492	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1420.0	0	SC	0	2.717	0	34.492	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1421.0	0	SC	0	2.713	0	34.492	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1422.0	0	SC	0	2.708	0	34.493	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1423.0	0	SC	0	2.707	0	34.493	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1424.0	0	SC	0	2.704	0	34.493	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1425.0	0	SC	0	2.701	0	34.494	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1426.0	0	SC	0	2.699	0	34.494	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1427.0	0	SC	0	2.697	0	34.495	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1428.0	0	SC	0	2.697	0	34.495	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1429.0	0	SC	0	2.696	0	34.495	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1430.0	0	SC	0	2.694	0	34.495	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1431.0	0	SC	0	2.691	0	34.495	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1432.0	0	SC	0	2.690	0	34.496	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1433.0	0	SC	0	2.689	0	34.497	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1434.0	0	SC	0	2.687	0	34.498	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1435.0	0	SC	0	2.687	0	34.500	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1436.0	0	SC	0	2.687	0	34.500	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1437.0	0	SC	0	2.686	0	34.500	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1438.0	0	SC	0	2.684	0	34.500	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1439.0	0	SC	0	2.681	0	34.500	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1440.0	0	SC	0	2.676	0	34.501	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1441.0	0	SC	0	2.671	0	34.502	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1442.0	0	SC	0	2.669	0	34.502	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1443.0	0	SC	0	2.667	0	34.503	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1444.0	0	SC	0	2.666	0	34.503	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1445.0	0	SC	0	2.666	0	34.503	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1446.0	0	SC	0	2.666	0	34.503	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1447.0	0	SC	0	2.665	0	34.503	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1448.0	0	SC	0	2.665	0	34.503	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1449.0	0	SC	0	2.666	0	34.503	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1450.0	0	SC	0	2.666	0	34.503	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1451.0	0	SC	0	2.666	0	34.503	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1452.0	0	SC	0	2.666	0	34.503	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1453.0	0	SC	0	2.665	0	34.502	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1454.0	0	SC	0	2.665	0	34.503	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1455.0	0	SC	0	2.664	0	34.503	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1456.0	0	SC	0	2.664	0	34.504	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1457.0	0	SC	0	2.663	0	34.503	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1458.0	0	SC	0	2.663	0	34.503	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1459.0	0	SC	0	2.663	0	34.504	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1460.0	0	SC	0	2.660	0	34.503	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1461.0	0	SC	0	2.654	0	34.504	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1462.0	0	SC	0	2.650	0	34.505	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1463.0	0	SC	0	2.648	0	34.504	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1464.0	0	SC	0	2.646	0	34.505	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1465.0	0	SC	0	2.644	0	34.505	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1466.0	0	SC	0	2.644	0	34.506	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1467.0	0	SC	0	2.642	0	34.506	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1468.0	0	SC	0	2.637	0	34.506	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1469.0	0	SC	0	2.630	0	34.508	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1470.0	0	SC	0	2.628	0	34.508	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1471.0	0	SC	0	2.627	0	34.508	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1472.0	0	SC	0	2.626	0	34.508	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1473.0	0	SC	0	2.624	0	34.508	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1474.0	0	SC	0	2.624	0	34.508	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1475.0	0	SC	0	2.623	0	34.509	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1476.0	0	SC	0	2.619	0	34.508	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1477.0	0	SC	0	2.614	0	34.509	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1478.0	0	SC	0	2.609	0	34.509	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1479.0	0	SC	0	2.606	0	34.510	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1480.0	0	SC	0	2.602	0	34.510	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1481.0	0	SC	0	2.597	0	34.510	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1482.0	0	SC	0	2.595	0	34.510	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1483.0	0	SC	0	2.595	0	34.510	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1484.0	0	SC	0	2.594	0	34.511	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1485.0	0	SC	0	2.595	0	34.511	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1486.0	0	SC	0	2.592	0	34.511	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1487.0	0	SC	0	2.589	0	34.512	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1488.0	0	SC	0	2.589	0	34.512	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1489.0	0	SC	0	2.589	0	34.512	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1490.0	0	SC	0	2.588	0	34.513	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1491.0	0	SC	0	2.585	0	34.513	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1492.0	0	SC	0	2.584	0	34.513	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1493.0	0	SC	0	2.581	0	34.514	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1494.0	0	SC	0	2.580	0	34.514	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1495.0	0	SC	0	2.580	0	34.514	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1496.0	0	SC	0	2.580	0	34.514	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1497.0	0	SC	0	2.579	0	34.514	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1498.0	0	SC	0	2.578	0	34.515	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1499.0	0	SC	0	2.576	0	34.515	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1500.0	0	SC	0	2.576	0	34.516	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1501.0	0	SC	0	2.574	0	34.516	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1502.0	0	SC	0	2.573	0	34.516	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1503.0	0	SC	0	2.570	0	34.516	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1504.0	0	SC	0	2.569	0	34.516	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1505.0	0	SC	0	2.567	0	34.517	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1506.0	0	SC	0	2.564	0	34.518	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1507.0	0	SC	0	2.563	0	34.518	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1508.0	0	SC	0	2.562	0	34.518	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1509.0	0	SC	0	2.559	0	34.518	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1510.0	0	SC	0	2.557	0	34.518	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1511.0	0	SC	0	2.558	0	34.519	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1512.0	0	SC	0	2.555	0	34.519	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1513.0	0	SC	0	2.554	0	34.518	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1514.0	0	SC	0	2.554	0	34.519	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1515.0	0	SC	0	2.553	0	34.519	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1516.0	0	SC	0	2.553	0	34.520	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1517.0	0	SC	0	2.552	0	34.519	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1518.0	0	SC	0	2.552	0	34.520	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1519.0	0	SC	0	2.551	0	34.520	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1520.0	0	SC	0	2.551	0	34.520	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1521.0	0	SC	0	2.551	0	34.520	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1522.0	0	SC	0	2.551	0	34.521	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1523.0	0	SC	0	2.551	0	34.520	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1524.0	0	SC	0	2.551	0	34.520	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1525.0	0	SC	0	2.551	0	34.520	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1526.0	0	SC	0	2.551	0	34.520	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1527.0	0	SC	0	2.551	0	34.520	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1528.0	0	SC	0	2.551	0	34.521	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1529.0	0	SC	0	2.550	0	34.521	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1530.0	0	SC	0	2.550	0	34.521	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1531.0	0	SC	0	2.549	0	34.521	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1532.0	0	SC	0	2.549	0	34.521	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1533.0	0	SC	0	2.549	0	34.522	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1534.0	0	SC	0	2.550	0	34.522	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1535.0	0	SC	0	2.549	0	34.522	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1536.0	0	SC	0	2.549	0	34.523	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1537.0	0	SC	0	2.549	0	34.523	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1538.0	0	SC	0	2.550	0	34.523	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1539.0	0	SC	0	2.550	0	34.524	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1540.0	0	SC	0	2.550	0	34.524	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1541.0	0	SC	0	2.550	0	34.525	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1542.0	0	SC	0	2.552	0	34.527	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1543.0	0	SC	0	2.553	0	34.528	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1544.0	0	SC	0	2.554	0	34.529	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1545.0	0	SC	0	2.553	0	34.529	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1546.0	0	SC	0	2.553	0	34.530	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1547.0	0	SC	0	2.553	0	34.530	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1548.0	0	SC	0	2.553	0	34.531	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1549.0	0	SC	0	2.553	0	34.532	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1550.0	0	SC	0	2.553	0	34.532	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1551.0	0	SC	0	2.554	0	34.532	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1552.0	0	SC	0	2.554	0	34.532	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1553.0	0	SC	0	2.554	0	34.532	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1554.0	0	SC	0	2.555	0	34.532	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1555.0	0	SC	0	2.556	0	34.532	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1556.0	0	SC	0	2.556	0	34.533	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1557.0	0	SC	0	2.556	0	34.532	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1558.0	0	SC	0	2.556	0	34.532	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1559.0	0	SC	0	2.557	0	34.532	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1560.0	0	SC	0	2.556	0	34.532	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1561.0	0	SC	0	2.556	0	34.532	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1562.0	0	SC	0	2.556	0	34.532	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1563.0	0	SC	0	2.556	0	34.532	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1564.0	0	SC	0	2.556	0	34.533	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1565.0	0	SC	0	2.556	0	34.533	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1566.0	0	SC	0	2.556	0	34.532	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1567.0	0	SC	0	2.556	0	34.533	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1568.0	0	SC	0	2.556	0	34.533	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1569.0	0	SC	0	2.556	0	34.533	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1570.0	0	SC	0	2.552	0	34.533	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1571.0	0	SC	0	2.552	0	34.533	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1572.0	0	SC	0	2.552	0	34.533	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1573.0	0	SC	0	2.551	0	34.533	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1574.0	0	SC	0	2.546	0	34.534	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1575.0	0	SC	0	2.544	0	34.534	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1576.0	0	SC	0	2.541	0	34.534	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1577.0	0	SC	0	2.540	0	34.535	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1578.0	0	SC	0	2.537	0	34.535	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1579.0	0	SC	0	2.535	0	34.535	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1580.0	0	SC	0	2.535	0	34.535	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1581.0	0	SC	0	2.534	0	34.535	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1582.0	0	SC	0	2.532	0	34.535	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1583.0	0	SC	0	2.531	0	34.536	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1584.0	0	SC	0	2.529	0	34.536	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1585.0	0	SC	0	2.525	0	34.537	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1586.0	0	SC	0	2.525	0	34.537	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1587.0	0	SC	0	2.523	0	34.537	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1588.0	0	SC	0	2.522	0	34.537	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1589.0	0	SC	0	2.520	0	34.537	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1590.0	0	SC	0	2.518	0	34.537	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1591.0	0	SC	0	2.512	0	34.538	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1592.0	0	SC	0	2.506	0	34.539	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1593.0	0	SC	0	2.503	0	34.539	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1594.0	0	SC	0	2.501	0	34.539	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1595.0	0	SC	0	2.499	0	34.539	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1596.0	0	SC	0	2.498	0	34.539	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1597.0	0	SC	0	2.496	0	34.539	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1598.0	0	SC	0	2.493	0	34.538	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1599.0	0	SC	0	2.489	0	34.539	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1600.0	0	SC	0	2.488	0	34.539	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1601.0	0	SC	0	2.486	0	34.539	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1602.0	0	SC	0	2.483	0	34.540	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1603.0	0	SC	0	2.483	0	34.541	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1604.0	0	SC	0	2.483	0	34.542	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1605.0	0	SC	0	2.479	0	34.542	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1606.0	0	SC	0	2.474	0	34.542	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1607.0	0	SC	0	2.472	0	34.542	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1608.0	0	SC	0	2.472	0	34.543	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1609.0	0	SC	0	2.472	0	34.543	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1610.0	0	SC	0	2.470	0	34.543	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1611.0	0	SC	0	2.467	0	34.543	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1612.0	0	SC	0	2.465	0	34.544	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1613.0	0	SC	0	2.464	0	34.544	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1614.0	0	SC	0	2.463	0	34.544	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1615.0	0	SC	0	2.462	0	34.544	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1616.0	0	SC	0	2.459	0	34.545	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1617.0	0	SC	0	2.454	0	34.545	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1618.0	0	SC	0	2.448	0	34.545	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1619.0	0	SC	0	2.440	0	34.546	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1620.0	0	SC	0	2.439	0	34.546	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1621.0	0	SC	0	2.439	0	34.545	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1622.0	0	SC	0	2.439	0	34.546	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1623.0	0	SC	0	2.440	0	34.546	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1624.0	0	SC	0	2.440	0	34.546	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1625.0	0	SC	0	2.435	0	34.547	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1626.0	0	SC	0	2.431	0	34.548	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1627.0	0	SC	0	2.430	0	34.548	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1628.0	0	SC	0	2.429	0	34.547	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1629.0	0	SC	0	2.427	0	34.548	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1630.0	0	SC	0	2.427	0	34.548	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1631.0	0	SC	0	2.426	0	34.548	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1632.0	0	SC	0	2.425	0	34.548	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1633.0	0	SC	0	2.423	0	34.548	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1634.0	0	SC	0	2.421	0	34.549	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1635.0	0	SC	0	2.421	0	34.548	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1636.0	0	SC	0	2.421	0	34.549	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1637.0	0	SC	0	2.420	0	34.549	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1638.0	0	SC	0	2.420	0	34.549	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1639.0	0	SC	0	2.420	0	34.549	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1640.0	0	SC	0	2.420	0	34.549	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1641.0	0	SC	0	2.418	0	34.549	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1642.0	0	SC	0	2.416	0	34.550	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1643.0	0	SC	0	2.415	0	34.550	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1644.0	0	SC	0	2.414	0	34.550	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1645.0	0	SC	0	2.412	0	34.551	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1646.0	0	SC	0	2.409	0	34.551	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1647.0	0	SC	0	2.408	0	34.552	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1648.0	0	SC	0	2.408	0	34.552	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1649.0	0	SC	0	2.407	0	34.552	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1650.0	0	SC	0	2.405	0	34.551	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1651.0	0	SC	0	2.403	0	34.552	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1652.0	0	SC	0	2.403	0	34.552	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1653.0	0	SC	0	2.403	0	34.552	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1654.0	0	SC	0	2.401	0	34.552	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1655.0	0	SC	0	2.398	0	34.553	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1656.0	0	SC	0	2.396	0	34.553	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1657.0	0	SC	0	2.396	0	34.554	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1658.0	0	SC	0	2.395	0	34.555	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1659.0	0	SC	0	2.395	0	34.554	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1660.0	0	SC	0	2.395	0	34.554	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1661.0	0	SC	0	2.394	0	34.555	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1662.0	0	SC	0	2.393	0	34.555	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1663.0	0	SC	0	2.392	0	34.555	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1664.0	0	SC	0	2.389	0	34.555	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1665.0	0	SC	0	2.385	0	34.556	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1666.0	0	SC	0	2.383	0	34.556	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1667.0	0	SC	0	2.383	0	34.556	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1668.0	0	SC	0	2.383	0	34.556	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1669.0	0	SC	0	2.381	0	34.556	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1670.0	0	SC	0	2.376	0	34.558	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1671.0	0	SC	0	2.373	0	34.558	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1672.0	0	SC	0	2.372	0	34.559	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1673.0	0	SC	0	2.371	0	34.559	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1674.0	0	SC	0	2.369	0	34.559	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1675.0	0	SC	0	2.368	0	34.559	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1676.0	0	SC	0	2.367	0	34.560	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1677.0	0	SC	0	2.367	0	34.560	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1678.0	0	SC	0	2.367	0	34.560	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1679.0	0	SC	0	2.367	0	34.560	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1680.0	0	SC	0	2.366	0	34.560	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1681.0	0	SC	0	2.366	0	34.560	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1682.0	0	SC	0	2.365	0	34.560	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1683.0	0	SC	0	2.363	0	34.560	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1684.0	0	SC	0	2.362	0	34.560	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1685.0	0	SC	0	2.361	0	34.560	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1686.0	0	SC	0	2.359	0	34.561	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1687.0	0	SC	0	2.356	0	34.561	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1688.0	0	SC	0	2.353	0	34.562	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1689.0	0	SC	0	2.353	0	34.562	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1690.0	0	SC	0	2.350	0	34.563	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1691.0	0	SC	0	2.349	0	34.563	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1692.0	0	SC	0	2.348	0	34.562	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1693.0	0	SC	0	2.344	0	34.563	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1694.0	0	SC	0	2.340	0	34.564	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1695.0	0	SC	0	2.338	0	34.564	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1696.0	0	SC	0	2.337	0	34.564	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1697.0	0	SC	0	2.337	0	34.565	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1698.0	0	SC	0	2.336	0	34.564	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1699.0	0	SC	0	2.336	0	34.564	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1700.0	0	SC	0	2.335	0	34.565	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1701.0	0	SC	0	2.333	0	34.565	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1702.0	0	SC	0	2.332	0	34.565	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1703.0	0	SC	0	2.332	0	34.565	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1704.0	0	SC	0	2.331	0	34.565	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1705.0	0	SC	0	2.331	0	34.565	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1706.0	0	SC	0	2.330	0	34.565	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1707.0	0	SC	0	2.330	0	34.565	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1708.0	0	SC	0	2.330	0	34.565	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1709.0	0	SC	0	2.329	0	34.565	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1710.0	0	SC	0	2.329	0	34.565	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1711.0	0	SC	0	2.329	0	34.565	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1712.0	0	SC	0	2.327	0	34.565	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1713.0	0	SC	0	2.327	0	34.565	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1714.0	0	SC	0	2.327	0	34.566	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1715.0	0	SC	0	2.327	0	34.565	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1716.0	0	SC	0	2.326	0	34.566	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1717.0	0	SC	0	2.326	0	34.566	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1718.0	0	SC	0	2.326	0	34.566	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1719.0	0	SC	0	2.325	0	34.566	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1720.0	0	SC	0	2.325	0	34.566	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1721.0	0	SC	0	2.325	0	34.566	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1722.0	0	SC	0	2.325	0	34.565	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1723.0	0	SC	0	2.325	0	34.565	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1724.0	0	SC	0	2.323	0	34.566	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1725.0	0	SC	0	2.321	0	34.566	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1726.0	0	SC	0	2.320	0	34.566	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1727.0	0	SC	0	2.318	0	34.567	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1728.0	0	SC	0	2.318	0	34.567	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1729.0	0	SC	0	2.313	0	34.567	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1730.0	0	SC	0	2.308	0	34.568	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1731.0	0	SC	0	2.305	0	34.568	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1732.0	0	SC	0	2.303	0	34.568	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1733.0	0	SC	0	2.301	0	34.569	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1734.0	0	SC	0	2.299	0	34.569	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1735.0	0	SC	0	2.298	0	34.569	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1736.0	0	SC	0	2.295	0	34.569	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1737.0	0	SC	0	2.293	0	34.570	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1738.0	0	SC	0	2.290	0	34.570	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1739.0	0	SC	0	2.289	0	34.570	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1740.0	0	SC	0	2.289	0	34.570	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1741.0	0	SC	0	2.289	0	34.570	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1742.0	0	SC	0	2.288	0	34.570	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1743.0	0	SC	0	2.287	0	34.570	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1744.0	0	SC	0	2.286	0	34.570	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1745.0	0	SC	0	2.285	0	34.571	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1746.0	0	SC	0	2.285	0	34.571	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1747.0	0	SC	0	2.285	0	34.571	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1748.0	0	SC	0	2.283	0	34.571	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1749.0	0	SC	0	2.281	0	34.572	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1750.0	0	SC	0	2.281	0	34.572	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1751.0	0	SC	0	2.279	0	34.572	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1752.0	0	SC	0	2.279	0	34.571	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1753.0	0	SC	0	2.277	0	34.572	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1754.0	0	SC	0	2.276	0	34.572	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1755.0	0	SC	0	2.276	0	34.572	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1756.0	0	SC	0	2.275	0	34.572	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1757.0	0	SC	0	2.275	0	34.572	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1758.0	0	SC	0	2.274	0	34.573	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1759.0	0	SC	0	2.273	0	34.572	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1760.0	0	SC	0	2.271	0	34.573	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1761.0	0	SC	0	2.270	0	34.573	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1762.0	0	SC	0	2.269	0	34.573	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1763.0	0	SC	0	2.268	0	34.573	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1764.0	0	SC	0	2.268	0	34.573	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1765.0	0	SC	0	2.268	0	34.573	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1766.0	0	SC	0	2.268	0	34.573	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1767.0	0	SC	0	2.267	0	34.573	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1768.0	0	SC	0	2.266	0	34.573	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1769.0	0	SC	0	2.266	0	34.574	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1770.0	0	SC	0	2.266	0	34.574	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1771.0	0	SC	0	2.266	0	34.574	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1772.0	0	SC	0	2.265	0	34.574	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1773.0	0	SC	0	2.264	0	34.573	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1774.0	0	SC	0	2.262	0	34.574	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1775.0	0	SC	0	2.260	0	34.574	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1776.0	0	SC	0	2.259	0	34.574	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1777.0	0	SC	0	2.259	0	34.574	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1778.0	0	SC	0	2.259	0	34.574	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1779.0	0	SC	0	2.259	0	34.575	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1780.0	0	SC	0	2.258	0	34.575	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1781.0	0	SC	0	2.258	0	34.575	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1782.0	0	SC	0	2.257	0	34.575	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1783.0	0	SC	0	2.257	0	34.575	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1784.0	0	SC	0	2.257	0	34.575	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1785.0	0	SC	0	2.257	0	34.575	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1786.0	0	SC	0	2.257	0	34.575	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1787.0	0	SC	0	2.256	0	34.574	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1788.0	0	SC	0	2.256	0	34.575	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1789.0	0	SC	0	2.255	0	34.575	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1790.0	0	SC	0	2.254	0	34.575	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1791.0	0	SC	0	2.253	0	34.575	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1792.0	0	SC	0	2.251	0	34.576	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1793.0	0	SC	0	2.251	0	34.575	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1794.0	0	SC	0	2.250	0	34.575	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1795.0	0	SC	0	2.249	0	34.576	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1796.0	0	SC	0	2.248	0	34.577	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1797.0	0	SC	0	2.247	0	34.577	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1798.0	0	SC	0	2.246	0	34.577	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1799.0	0	SC	0	2.246	0	34.576	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1800.0	0	SC	0	2.245	0	34.577	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1801.0	0	SC	0	2.245	0	34.577	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1802.0	0	SC	0	2.244	0	34.577	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1803.0	0	SC	0	2.243	0	34.577	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1804.0	0	SC	0	2.242	0	34.577	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1805.0	0	SC	0	2.241	0	34.577	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1806.0	0	SC	0	2.241	0	34.577	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1807.0	0	SC	0	2.241	0	34.578	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1808.0	0	SC	0	2.240	0	34.578	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1809.0	0	SC	0	2.241	0	34.578	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1810.0	0	SC	0	2.241	0	34.578	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1811.0	0	SC	0	2.240	0	34.577	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1812.0	0	SC	0	2.236	0	34.578	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1813.0	0	SC	0	2.234	0	34.578	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1814.0	0	SC	0	2.231	0	34.579	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1815.0	0	SC	0	2.230	0	34.579	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1816.0	0	SC	0	2.229	0	34.579	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1817.0	0	SC	0	2.228	0	34.579	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1818.0	0	SC	0	2.227	0	34.579	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1819.0	0	SC	0	2.225	0	34.579	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1820.0	0	SC	0	2.225	0	34.580	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1821.0	0	SC	0	2.224	0	34.579	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1822.0	0	SC	0	2.223	0	34.580	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1823.0	0	SC	0	2.223	0	34.579	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1824.0	0	SC	0	2.221	0	34.580	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1825.0	0	SC	0	2.217	0	34.580	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1826.0	0	SC	0	2.214	0	34.581	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1827.0	0	SC	0	2.212	0	34.581	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1828.0	0	SC	0	2.210	0	34.581	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1829.0	0	SC	0	2.209	0	34.581	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1830.0	0	SC	0	2.207	0	34.582	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1831.0	0	SC	0	2.206	0	34.581	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1832.0	0	SC	0	2.206	0	34.582	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1833.0	0	SC	0	2.205	0	34.582	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1834.0	0	SC	0	2.204	0	34.582	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1835.0	0	SC	0	2.203	0	34.582	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1836.0	0	SC	0	2.201	0	34.583	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1837.0	0	SC	0	2.201	0	34.583	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1838.0	0	SC	0	2.199	0	34.583	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1839.0	0	SC	0	2.198	0	34.584	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1840.0	0	SC	0	2.197	0	34.584	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1841.0	0	SC	0	2.196	0	34.584	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1842.0	0	SC	0	2.196	0	34.584	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1843.0	0	SC	0	2.195	0	34.584	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1844.0	0	SC	0	2.195	0	34.584	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1845.0	0	SC	0	2.192	0	34.584	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1846.0	0	SC	0	2.191	0	34.584	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1847.0	0	SC	0	2.186	0	34.585	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1848.0	0	SC	0	2.183	0	34.585	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1849.0	0	SC	0	2.182	0	34.586	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1850.0	0	SC	0	2.181	0	34.586	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1851.0	0	SC	0	2.180	0	34.586	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1852.0	0	SC	0	2.179	0	34.586	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1853.0	0	SC	0	2.179	0	34.586	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1854.0	0	SC	0	2.178	0	34.586	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1855.0	0	SC	0	2.176	0	34.586	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1856.0	0	SC	0	2.175	0	34.587	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1857.0	0	SC	0	2.175	0	34.586	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1858.0	0	SC	0	2.175	0	34.586	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1859.0	0	SC	0	2.174	0	34.586	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1860.0	0	SC	0	2.173	0	34.587	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1861.0	0	SC	0	2.172	0	34.587	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1862.0	0	SC	0	2.171	0	34.587	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1863.0	0	SC	0	2.170	0	34.587	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1864.0	0	SC	0	2.167	0	34.587	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1865.0	0	SC	0	2.165	0	34.588	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1866.0	0	SC	0	2.164	0	34.588	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1867.0	0	SC	0	2.163	0	34.588	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1868.0	0	SC	0	2.161	0	34.588	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1869.0	0	SC	0	2.161	0	34.588	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1870.0	0	SC	0	2.160	0	34.588	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1871.0	0	SC	0	2.158	0	34.589	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1872.0	0	SC	0	2.157	0	34.589	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1873.0	0	SC	0	2.157	0	34.589	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1874.0	0	SC	0	2.157	0	34.589	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1875.0	0	SC	0	2.156	0	34.589	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1876.0	0	SC	0	2.155	0	34.589	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1877.0	0	SC	0	2.152	0	34.589	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1878.0	0	SC	0	2.148	0	34.590	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1879.0	0	SC	0	2.146	0	34.590	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1880.0	0	SC	0	2.145	0	34.590	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1881.0	0	SC	0	2.144	0	34.591	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1882.0	0	SC	0	2.144	0	34.590	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1883.0	0	SC	0	2.144	0	34.590	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1884.0	0	SC	0	2.143	0	34.590	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1885.0	0	SC	0	2.142	0	34.590	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1886.0	0	SC	0	2.141	0	34.590	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1887.0	0	SC	0	2.140	0	34.591	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1888.0	0	SC	0	2.139	0	34.591	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1889.0	0	SC	0	2.137	0	34.591	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1890.0	0	SC	0	2.136	0	34.592	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1891.0	0	SC	0	2.135	0	34.592	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1892.0	0	SC	0	2.135	0	34.592	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1893.0	0	SC	0	2.136	0	34.592	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1894.0	0	SC	0	2.136	0	34.592	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1895.0	0	SC	0	2.136	0	34.592	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1896.0	0	SC	0	2.136	0	34.592	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1897.0	0	SC	0	2.136	0	34.591	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1898.0	0	SC	0	2.136	0	34.592	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1899.0	0	SC	0	2.135	0	34.592	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1900.0	0	SC	0	2.134	0	34.592	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1901.0	0	SC	0	2.133	0	34.593	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1902.0	0	SC	0	2.132	0	34.593	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1903.0	0	SC	0	2.132	0	34.593	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1904.0	0	SC	0	2.132	0	34.593	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1905.0	0	SC	0	2.132	0	34.592	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1906.0	0	SC	0	2.132	0	34.592	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1907.0	0	SC	0	2.132	0	34.593	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1908.0	0	SC	0	2.131	0	34.593	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1909.0	0	SC	0	2.131	0	34.592	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1910.0	0	SC	0	2.131	0	34.593	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1911.0	0	SC	0	2.130	0	34.593	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1912.0	0	SC	0	2.128	0	34.593	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1913.0	0	SC	0	2.125	0	34.593	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1914.0	0	SC	0	2.122	0	34.593	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1915.0	0	SC	0	2.121	0	34.593	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1916.0	0	SC	0	2.118	0	34.594	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1917.0	0	SC	0	2.116	0	34.594	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1918.0	0	SC	0	2.115	0	34.594	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1919.0	0	SC	0	2.114	0	34.595	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1920.0	0	SC	0	2.113	0	34.595	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1921.0	0	SC	0	2.113	0	34.595	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1922.0	0	SC	0	2.112	0	34.595	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1923.0	0	SC	0	2.112	0	34.595	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1924.0	0	SC	0	2.111	0	34.595	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1925.0	0	SC	0	2.110	0	34.595	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1926.0	0	SC	0	2.109	0	34.596	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1927.0	0	SC	0	2.107	0	34.596	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1928.0	0	SC	0	2.105	0	34.596	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1929.0	0	SC	0	2.104	0	34.596	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1930.0	0	SC	0	2.104	0	34.596	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1931.0	0	SC	0	2.104	0	34.596	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1932.0	0	SC	0	2.103	0	34.596	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1933.0	0	SC	0	2.103	0	34.596	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1934.0	0	SC	0	2.102	0	34.596	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1935.0	0	SC	0	2.102	0	34.597	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1936.0	0	SC	0	2.101	0	34.597	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1937.0	0	SC	0	2.100	0	34.597	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1938.0	0	SC	0	2.100	0	34.597	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1939.0	0	SC	0	2.100	0	34.597	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1940.0	0	SC	0	2.098	0	34.597	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1941.0	0	SC	0	2.096	0	34.597	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1942.0	0	SC	0	2.095	0	34.597	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1943.0	0	SC	0	2.094	0	34.598	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1944.0	0	SC	0	2.094	0	34.598	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1945.0	0	SC	0	2.093	0	34.598	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1946.0	0	SC	0	2.092	0	34.598	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1947.0	0	SC	0	2.091	0	34.598	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1948.0	0	SC	0	2.091	0	34.598	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1949.0	0	SC	0	2.090	0	34.598	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1950.0	0	SC	0	2.090	0	34.598	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1951.0	0	SC	0	2.089	0	34.599	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1952.0	0	SC	0	2.089	0	34.599	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1953.0	0	SC	0	2.089	0	34.599	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1954.0	0	SC	0	2.089	0	34.598	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1955.0	0	SC	0	2.088	0	34.599	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1956.0	0	SC	0	2.086	0	34.599	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1957.0	0	SC	0	2.084	0	34.600	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1958.0	0	SC	0	2.081	0	34.600	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1959.0	0	SC	0	2.079	0	34.600	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1960.0	0	SC	0	2.077	0	34.600	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1961.0	0	SC	0	2.076	0	34.600	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1962.0	0	SC	0	2.075	0	34.600	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1963.0	0	SC	0	2.076	0	34.600	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1964.0	0	SC	0	2.076	0	34.600	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1965.0	0	SC	0	2.075	0	34.600	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1966.0	0	SC	0	2.073	0	34.600	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1967.0	0	SC	0	2.072	0	34.601	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1968.0	0	SC	0	2.071	0	34.601	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1969.0	0	SC	0	2.069	0	34.601	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1970.0	0	SC	0	2.067	0	34.601	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1971.0	0	SC	0	2.067	0	34.601	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1972.0	0	SC	0	2.066	0	34.602	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1973.0	0	SC	0	2.066	0	34.602	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1974.0	0	SC	0	2.067	0	34.601	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1975.0	0	SC	0	2.067	0	34.601	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1976.0	0	SC	0	2.067	0	34.601	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1977.0	0	SC	0	2.066	0	34.601	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1978.0	0	SC	0	2.065	0	34.601	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1979.0	0	SC	0	2.062	0	34.602	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1980.0	0	SC	0	2.061	0	34.602	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1981.0	0	SC	0	2.061	0	34.602	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1982.0	0	SC	0	2.061	0	34.602	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1983.0	0	SC	0	2.060	0	34.603	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1984.0	0	SC	0	2.060	0	34.603	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1985.0	0	SC	0	2.059	0	34.603	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1986.0	0	SC	0	2.059	0	34.603	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1987.0	0	SC	0	2.058	0	34.603	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1988.0	0	SC	0	2.056	0	34.603	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1989.0	0	SC	0	2.055	0	34.603	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1990.0	0	SC	0	2.053	0	34.603	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1991.0	0	SC	0	2.052	0	34.604	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1992.0	0	SC	0	2.048	0	34.604	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1993.0	0	SC	0	2.046	0	34.605	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1994.0	0	SC	0	2.043	0	34.605	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1995.0	0	SC	0	2.043	0	34.605	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1996.0	0	SC	0	2.042	0	34.605	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1997.0	0	SC	0	2.040	0	34.605	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1998.0	0	SC	0	2.038	0	34.605	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	1999.0	0	SC	0	2.036	0	34.606	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2000.0	0	SC	0	2.036	0	34.606	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2001.0	0	SC	0	2.035	0	34.606	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2002.0	0	SC	0	2.033	0	34.606	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2003.0	0	SC	0	2.033	0	34.606	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2004.0	0	SC	0	2.033	0	34.606	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2005.0	0	SC	0	2.033	0	34.606	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2006.0	0	SC	0	2.033	0	34.606	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2007.0	0	SC	0	2.032	0	34.606	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2008.0	0	SC	0	2.032	0	34.607	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2009.0	0	SC	0	2.032	0	34.606	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2010.0	0	SC	0	2.032	0	34.607	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2011.0	0	SC	0	2.032	0	34.606	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2012.0	0	SC	0	2.032	0	34.606	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2013.0	0	SC	0	2.033	0	34.606	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2014.0	0	SC	0	2.033	0	34.606	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2015.0	0	SC	0	2.030	0	34.606	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2016.0	0	SC	0	2.030	0	34.607	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2017.0	0	SC	0	2.029	0	34.607	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2018.0	0	SC	0	2.027	0	34.609	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2019.0	0	SC	0	2.026	0	34.610	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2020.0	0	SC	0	2.026	0	34.610	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2021.0	0	SC	0	2.026	0	34.609	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2022.0	0	SC	0	2.027	0	34.608	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2023.0	0	SC	0	2.025	0	34.609	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2024.0	0	SC	0	2.023	0	34.608	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2025.0	0	SC	0	2.023	0	34.608	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2026.0	0	SC	0	2.023	0	34.608	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2027.0	0	SC	0	2.023	0	34.608	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2028.0	0	SC	0	2.023	0	34.607	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2029.0	0	SC	0	2.023	0	34.608	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2030.0	0	SC	0	2.023	0	34.607	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2031.0	0	SC	0	2.023	0	34.608	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2032.0	0	SC	0	2.023	0	34.608	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2033.0	0	SC	0	2.022	0	34.608	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2034.0	0	SC	0	2.020	0	34.608	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2035.0	0	SC	0	2.020	0	34.608	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2036.0	0	SC	0	2.020	0	34.608	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2037.0	0	SC	0	2.020	0	34.608	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2038.0	0	SC	0	2.020	0	34.608	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2039.0	0	SC	0	2.020	0	34.608	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2040.0	0	SC	0	2.020	0	34.609	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2041.0	0	SC	0	2.020	0	34.608	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2042.0	0	SC	0	2.020	0	34.608	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2043.0	0	SC	0	2.019	0	34.609	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2044.0	0	SC	0	2.017	0	34.609	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2045.0	0	SC	0	2.017	0	34.609	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2046.0	0	SC	0	2.016	0	34.610	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2047.0	0	SC	0	2.014	0	34.611	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2048.0	0	SC	0	2.014	0	34.610	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2049.0	0	SC	0	2.013	0	34.610	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2050.0	0	SC	0	2.010	0	34.610	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2051.0	0	SC	0	2.007	0	34.610	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2052.0	0	SC	0	2.005	0	34.611	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2053.0	0	SC	0	2.004	0	34.611	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2054.0	0	SC	0	2.003	0	34.611	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2055.0	0	SC	0	2.002	0	34.611	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2056.0	0	SC	0	2.002	0	34.611	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2057.0	0	SC	0	2.000	0	34.612	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2058.0	0	SC	0	1.999	0	34.612	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2059.0	0	SC	0	1.999	0	34.612	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2060.0	0	SC	0	1.998	0	34.612	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2061.0	0	SC	0	1.996	0	34.612	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2062.0	0	SC	0	1.993	0	34.612	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2063.0	0	SC	0	1.992	0	34.612	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2064.0	0	SC	0	1.990	0	34.613	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2065.0	0	SC	0	1.989	0	34.614	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2066.0	0	SC	0	1.988	0	34.615	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2067.0	0	SC	0	1.988	0	34.615	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2068.0	0	SC	0	1.987	0	34.614	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2069.0	0	SC	0	1.986	0	34.615	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2070.0	0	SC	0	1.985	0	34.614	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2071.0	0	SC	0	1.985	0	34.614	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2072.0	0	SC	0	1.985	0	34.613	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2073.0	0	SC	0	1.984	0	34.614	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2074.0	0	SC	0	1.984	0	34.614	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2075.0	0	SC	0	1.983	0	34.614	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2076.0	0	SC	0	1.982	0	34.615	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2077.0	0	SC	0	1.980	0	34.615	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2078.0	0	SC	0	1.979	0	34.616	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2079.0	0	SC	0	1.979	0	34.616	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2080.0	0	SC	0	1.979	0	34.616	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2081.0	0	SC	0	1.978	0	34.615	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2082.0	0	SC	0	1.978	0	34.616	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2083.0	0	SC	0	1.978	0	34.616	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2084.0	0	SC	0	1.978	0	34.617	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2085.0	0	SC	0	1.978	0	34.616	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2086.0	0	SC	0	1.978	0	34.616	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2087.0	0	SC	0	1.976	0	34.616	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2088.0	0	SC	0	1.976	0	34.616	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2089.0	0	SC	0	1.975	0	34.617	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2090.0	0	SC	0	1.973	0	34.618	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2091.0	0	SC	0	1.973	0	34.617	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2092.0	0	SC	0	1.972	0	34.617	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2093.0	0	SC	0	1.972	0	34.617	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2094.0	0	SC	0	1.972	0	34.617	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2095.0	0	SC	0	1.972	0	34.617	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2096.0	0	SC	0	1.972	0	34.617	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2097.0	0	SC	0	1.971	0	34.617	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2098.0	0	SC	0	1.970	0	34.617	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2099.0	0	SC	0	1.969	0	34.617	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2100.0	0	SC	0	1.967	0	34.618	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2101.0	0	SC	0	1.967	0	34.618	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2102.0	0	SC	0	1.965	0	34.618	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2103.0	0	SC	0	1.964	0	34.619	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2104.0	0	SC	0	1.963	0	34.619	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2105.0	0	SC	0	1.962	0	34.619	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2106.0	0	SC	0	1.961	0	34.619	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2107.0	0	SC	0	1.960	0	34.619	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2108.0	0	SC	0	1.960	0	34.620	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2109.0	0	SC	0	1.959	0	34.619	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2110.0	0	SC	0	1.959	0	34.619	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2111.0	0	SC	0	1.959	0	34.619	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2112.0	0	SC	0	1.959	0	34.619	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2113.0	0	SC	0	1.959	0	34.619	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2114.0	0	SC	0	1.958	0	34.619	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2115.0	0	SC	0	1.958	0	34.620	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2116.0	0	SC	0	1.958	0	34.619	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2117.0	0	SC	0	1.958	0	34.619	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2118.0	0	SC	0	1.958	0	34.620	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2119.0	0	SC	0	1.956	0	34.620	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2120.0	0	SC	0	1.955	0	34.620	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2121.0	0	SC	0	1.955	0	34.619	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2122.0	0	SC	0	1.956	0	34.619	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2123.0	0	SC	0	1.956	0	34.619	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2124.0	0	SC	0	1.956	0	34.619	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2125.0	0	SC	0	1.955	0	34.619	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2126.0	0	SC	0	1.953	0	34.620	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2127.0	0	SC	0	1.953	0	34.620	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2128.0	0	SC	0	1.952	0	34.620	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2129.0	0	SC	0	1.952	0	34.620	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2130.0	0	SC	0	1.952	0	34.620	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2131.0	0	SC	0	1.952	0	34.620	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2132.0	0	SC	0	1.951	0	34.620	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2133.0	0	SC	0	1.950	0	34.620	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2134.0	0	SC	0	1.950	0	34.620	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2135.0	0	SC	0	1.948	0	34.621	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2136.0	0	SC	0	1.946	0	34.621	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2137.0	0	SC	0	1.945	0	34.621	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2138.0	0	SC	0	1.945	0	34.621	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2139.0	0	SC	0	1.944	0	34.621	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2140.0	0	SC	0	1.943	0	34.621	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2141.0	0	SC	0	1.942	0	34.622	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2142.0	0	SC	0	1.941	0	34.622	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2143.0	0	SC	0	1.942	0	34.621	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2144.0	0	SC	0	1.941	0	34.621	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2145.0	0	SC	0	1.940	0	34.622	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2146.0	0	SC	0	1.940	0	34.622	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2147.0	0	SC	0	1.940	0	34.622	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2148.0	0	SC	0	1.940	0	34.622	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2149.0	0	SC	0	1.940	0	34.622	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2150.0	0	SC	0	1.941	0	34.622	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2151.0	0	SC	0	1.941	0	34.621	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2152.0	0	SC	0	1.940	0	34.621	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2153.0	0	SC	0	1.939	0	34.622	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2154.0	0	SC	0	1.939	0	34.622	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2155.0	0	SC	0	1.940	0	34.621	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2156.0	0	SC	0	1.939	0	34.620	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2157.0	0	SC	0	1.936	0	34.621	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2158.0	0	SC	0	1.936	0	34.621	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2159.0	0	SC	0	1.935	0	34.621	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2160.0	0	SC	0	1.935	0	34.621	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2161.0	0	SC	0	1.934	0	34.620	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2162.0	0	SC	0	1.934	0	34.621	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2163.0	0	SC	0	1.933	0	34.621	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2164.0	0	SC	0	1.933	0	34.621	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2165.0	0	SC	0	1.933	0	34.621	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2166.0	0	SC	0	1.932	0	34.621	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2167.0	0	SC	0	1.931	0	34.621	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2168.0	0	SC	0	1.931	0	34.622	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2169.0	0	SC	0	1.930	0	34.621	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2170.0	0	SC	0	1.930	0	34.621	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2171.0	0	SC	0	1.929	0	34.621	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2172.0	0	SC	0	1.928	0	34.621	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2173.0	0	SC	0	1.926	0	34.622	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2174.0	0	SC	0	1.924	0	34.622	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2175.0	0	SC	0	1.924	0	34.623	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2176.0	0	SC	0	1.924	0	34.623	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2177.0	0	SC	0	1.924	0	34.622	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2178.0	0	SC	0	1.924	0	34.622	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2179.0	0	SC	0	1.923	0	34.622	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2180.0	0	SC	0	1.923	0	34.622	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2181.0	0	SC	0	1.922	0	34.622	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2182.0	0	SC	0	1.922	0	34.623	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2183.0	0	SC	0	1.922	0	34.623	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2184.0	0	SC	0	1.922	0	34.623	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2185.0	0	SC	0	1.922	0	34.623	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2186.0	0	SC	0	1.921	0	34.623	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2187.0	0	SC	0	1.921	0	34.623	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2188.0	0	SC	0	1.920	0	34.623	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2189.0	0	SC	0	1.920	0	34.623	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2190.0	0	SC	0	1.920	0	34.623	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2191.0	0	SC	0	1.918	0	34.623	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2192.0	0	SC	0	1.918	0	34.624	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2193.0	0	SC	0	1.918	0	34.623	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2194.0	0	SC	0	1.916	0	34.624	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2195.0	0	SC	0	1.914	0	34.624	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2196.0	0	SC	0	1.913	0	34.624	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2197.0	0	SC	0	1.913	0	34.624	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2198.0	0	SC	0	1.912	0	34.624	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2199.0	0	SC	0	1.910	0	34.624	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2200.0	0	SC	0	1.908	0	34.624	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2201.0	0	SC	0	1.905	0	34.625	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2202.0	0	SC	0	1.903	0	34.625	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2203.0	0	SC	0	1.901	0	34.625	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2204.0	0	SC	0	1.897	0	34.626	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2205.0	0	SC	0	1.897	0	34.626	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2206.0	0	SC	0	1.896	0	34.626	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2207.0	0	SC	0	1.896	0	34.626	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2208.0	0	SC	0	1.895	0	34.626	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2209.0	0	SC	0	1.894	0	34.626	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2210.0	0	SC	0	1.891	0	34.627	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2211.0	0	SC	0	1.891	0	34.627	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2212.0	0	SC	0	1.891	0	34.627	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2213.0	0	SC	0	1.890	0	34.627	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2214.0	0	SC	0	1.890	0	34.627	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2215.0	0	SC	0	1.889	0	34.627	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2216.0	0	SC	0	1.887	0	34.627	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2217.0	0	SC	0	1.887	0	34.627	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2218.0	0	SC	0	1.886	0	34.627	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2219.0	0	SC	0	1.885	0	34.627	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2220.0	0	SC	0	1.885	0	34.627	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2221.0	0	SC	0	1.884	0	34.628	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2222.0	0	SC	0	1.884	0	34.627	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2223.0	0	SC	0	1.883	0	34.628	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2224.0	0	SC	0	1.883	0	34.627	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2225.0	0	SC	0	1.883	0	34.627	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2226.0	0	SC	0	1.883	0	34.628	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2227.0	0	SC	0	1.882	0	34.628	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2228.0	0	SC	0	1.882	0	34.628	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2229.0	0	SC	0	1.881	0	34.628	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2230.0	0	SC	0	1.881	0	34.628	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2231.0	0	SC	0	1.880	0	34.628	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2232.0	0	SC	0	1.878	0	34.628	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2233.0	0	SC	0	1.875	0	34.629	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2234.0	0	SC	0	1.875	0	34.630	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2235.0	0	SC	0	1.875	0	34.629	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2236.0	0	SC	0	1.873	0	34.629	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2237.0	0	SC	0	1.873	0	34.629	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2238.0	0	SC	0	1.872	0	34.629	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2239.0	0	SC	0	1.872	0	34.630	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2240.0	0	SC	0	1.871	0	34.629	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2241.0	0	SC	0	1.871	0	34.629	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2242.0	0	SC	0	1.870	0	34.629	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2243.0	0	SC	0	1.870	0	34.630	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2244.0	0	SC	0	1.869	0	34.630	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2245.0	0	SC	0	1.868	0	34.630	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2246.0	0	SC	0	1.866	0	34.630	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2247.0	0	SC	0	1.866	0	34.630	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2248.0	0	SC	0	1.866	0	34.630	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2249.0	0	SC	0	1.866	0	34.630	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2250.0	0	SC	0	1.865	0	34.630	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2251.0	0	SC	0	1.865	0	34.630	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2252.0	0	SC	0	1.865	0	34.630	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2253.0	0	SC	0	1.865	0	34.630	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2254.0	0	SC	0	1.865	0	34.630	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2255.0	0	SC	0	1.865	0	34.630	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2256.0	0	SC	0	1.864	0	34.631	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2257.0	0	SC	0	1.864	0	34.631	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2258.0	0	SC	0	1.865	0	34.630	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2259.0	0	SC	0	1.865	0	34.630	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2260.0	0	SC	0	1.864	0	34.630	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2261.0	0	SC	0	1.863	0	34.631	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2262.0	0	SC	0	1.862	0	34.631	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2263.0	0	SC	0	1.862	0	34.631	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2264.0	0	SC	0	1.862	0	34.631	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2265.0	0	SC	0	1.861	0	34.631	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2266.0	0	SC	0	1.862	0	34.631	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2267.0	0	SC	0	1.861	0	34.631	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2268.0	0	SC	0	1.861	0	34.631	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2269.0	0	SC	0	1.861	0	34.631	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2270.0	0	SC	0	1.861	0	34.631	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2271.0	0	SC	0	1.861	0	34.631	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2272.0	0	SC	0	1.861	0	34.631	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2273.0	0	SC	0	1.861	0	34.631	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2274.0	0	SC	0	1.860	0	34.631	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2275.0	0	SC	0	1.858	0	34.632	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2276.0	0	SC	0	1.857	0	34.632	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2277.0	0	SC	0	1.857	0	34.632	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2278.0	0	SC	0	1.856	0	34.632	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2279.0	0	SC	0	1.856	0	34.632	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2280.0	0	SC	0	1.856	0	34.632	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2281.0	0	SC	0	1.856	0	34.632	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2282.0	0	SC	0	1.856	0	34.632	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2283.0	0	SC	0	1.856	0	34.632	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2284.0	0	SC	0	1.856	0	34.632	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2285.0	0	SC	0	1.856	0	34.632	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2286.0	0	SC	0	1.856	0	34.632	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2287.0	0	SC	0	1.856	0	34.632	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2288.0	0	SC	0	1.856	0	34.632	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2289.0	0	SC	0	1.856	0	34.632	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2290.0	0	SC	0	1.855	0	34.632	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2291.0	0	SC	0	1.855	0	34.632	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2292.0	0	SC	0	1.854	0	34.632	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2293.0	0	SC	0	1.854	0	34.632	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2294.0	0	SC	0	1.854	0	34.632	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2295.0	0	SC	0	1.854	0	34.632	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2296.0	0	SC	0	1.854	0	34.633	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2297.0	0	SC	0	1.853	0	34.633	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2298.0	0	SC	0	1.852	0	34.633	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2299.0	0	SC	0	1.851	0	34.633	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2300.0	0	SC	0	1.850	0	34.633	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2301.0	0	SC	0	1.850	0	34.633	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2302.0	0	SC	0	1.849	0	34.633	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2303.0	0	SC	0	1.849	0	34.633	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2304.0	0	SC	0	1.848	0	34.633	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2305.0	0	SC	0	1.847	0	34.634	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2306.0	0	SC	0	1.846	0	34.634	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2307.0	0	SC	0	1.845	0	34.634	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2308.0	0	SC	0	1.845	0	34.634	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2309.0	0	SC	0	1.846	0	34.634	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2310.0	0	SC	0	1.846	0	34.634	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2311.0	0	SC	0	1.846	0	34.634	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2312.0	0	SC	0	1.846	0	34.634	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2313.0	0	SC	0	1.845	0	34.634	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2314.0	0	SC	0	1.845	0	34.634	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2315.0	0	SC	0	1.844	0	34.634	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2316.0	0	SC	0	1.844	0	34.634	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2317.0	0	SC	0	1.844	0	34.634	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2318.0	0	SC	0	1.844	0	34.634	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2319.0	0	SC	0	1.843	0	34.635	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2320.0	0	SC	0	1.843	0	34.634	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2321.0	0	SC	0	1.843	0	34.634	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2322.0	0	SC	0	1.841	0	34.634	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2323.0	0	SC	0	1.841	0	34.635	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2324.0	0	SC	0	1.840	0	34.635	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2325.0	0	SC	0	1.839	0	34.635	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2326.0	0	SC	0	1.839	0	34.635	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2327.0	0	SC	0	1.840	0	34.634	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2328.0	0	SC	0	1.839	0	34.634	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2329.0	0	SC	0	1.839	0	34.634	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2330.0	0	SC	0	1.839	0	34.635	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2331.0	0	SC	0	1.837	0	34.635	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2332.0	0	SC	0	1.837	0	34.635	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2333.0	0	SC	0	1.837	0	34.635	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2334.0	0	SC	0	1.837	0	34.635	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2335.0	0	SC	0	1.837	0	34.635	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2336.0	0	SC	0	1.837	0	34.635	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2337.0	0	SC	0	1.836	0	34.636	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2338.0	0	SC	0	1.836	0	34.636	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2339.0	0	SC	0	1.836	0	34.635	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2340.0	0	SC	0	1.836	0	34.636	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2341.0	0	SC	0	1.836	0	34.636	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2342.0	0	SC	0	1.836	0	34.635	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2343.0	0	SC	0	1.835	0	34.636	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2344.0	0	SC	0	1.835	0	34.636	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2345.0	0	SC	0	1.833	0	34.636	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2346.0	0	SC	0	1.833	0	34.636	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2347.0	0	SC	0	1.833	0	34.636	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2348.0	0	SC	0	1.832	0	34.636	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2349.0	0	SC	0	1.832	0	34.636	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2350.0	0	SC	0	1.831	0	34.636	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2351.0	0	SC	0	1.831	0	34.636	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2352.0	0	SC	0	1.831	0	34.637	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2353.0	0	SC	0	1.831	0	34.636	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2354.0	0	SC	0	1.831	0	34.636	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2355.0	0	SC	0	1.831	0	34.636	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2356.0	0	SC	0	1.831	0	34.636	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2357.0	0	SC	0	1.831	0	34.636	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2358.0	0	SC	0	1.830	0	34.637	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2359.0	0	SC	0	1.830	0	34.637	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2360.0	0	SC	0	1.830	0	34.636	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2361.0	0	SC	0	1.829	0	34.637	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2362.0	0	SC	0	1.827	0	34.637	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2363.0	0	SC	0	1.826	0	34.637	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2364.0	0	SC	0	1.825	0	34.637	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2365.0	0	SC	0	1.825	0	34.637	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2366.0	0	SC	0	1.824	0	34.637	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2367.0	0	SC	0	1.825	0	34.637	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2368.0	0	SC	0	1.825	0	34.637	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2369.0	0	SC	0	1.824	0	34.637	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2370.0	0	SC	0	1.823	0	34.638	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2371.0	0	SC	0	1.823	0	34.637	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2372.0	0	SC	0	1.822	0	34.638	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2373.0	0	SC	0	1.821	0	34.638	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2374.0	0	SC	0	1.821	0	34.638	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2375.0	0	SC	0	1.821	0	34.638	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2376.0	0	SC	0	1.820	0	34.637	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2377.0	0	SC	0	1.820	0	34.638	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2378.0	0	SC	0	1.820	0	34.638	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2379.0	0	SC	0	1.820	0	34.638	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2380.0	0	SC	0	1.820	0	34.638	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2381.0	0	SC	0	1.820	0	34.638	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2382.0	0	SC	0	1.820	0	34.638	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2383.0	0	SC	0	1.820	0	34.638	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2384.0	0	SC	0	1.820	0	34.637	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2385.0	0	SC	0	1.820	0	34.638	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2386.0	0	SC	0	1.820	0	34.638	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2387.0	0	SC	0	1.819	0	34.638	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2388.0	0	SC	0	1.819	0	34.638	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2389.0	0	SC	0	1.820	0	34.638	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2390.0	0	SC	0	1.819	0	34.638	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2391.0	0	SC	0	1.819	0	34.638	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2392.0	0	SC	0	1.819	0	34.639	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2393.0	0	SC	0	1.819	0	34.639	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2394.0	0	SC	0	1.818	0	34.639	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2395.0	0	SC	0	1.818	0	34.638	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2396.0	0	SC	0	1.816	0	34.638	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2397.0	0	SC	0	1.815	0	34.639	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2398.0	0	SC	0	1.812	0	34.639	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2399.0	0	SC	0	1.811	0	34.639	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2400.0	0	SC	0	1.810	0	34.639	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2401.0	0	SC	0	1.808	0	34.639	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2402.0	0	SC	0	1.807	0	34.639	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2403.0	0	SC	0	1.806	0	34.640	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2404.0	0	SC	0	1.805	0	34.640	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2405.0	0	SC	0	1.806	0	34.640	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2406.0	0	SC	0	1.805	0	34.640	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2407.0	0	SC	0	1.805	0	34.640	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2408.0	0	SC	0	1.805	0	34.640	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2409.0	0	SC	0	1.804	0	34.640	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2410.0	0	SC	0	1.804	0	34.640	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2411.0	0	SC	0	1.804	0	34.640	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2412.0	0	SC	0	1.804	0	34.640	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2413.0	0	SC	0	1.804	0	34.640	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2414.0	0	SC	0	1.804	0	34.640	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2415.0	0	SC	0	1.804	0	34.640	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2416.0	0	SC	0	1.804	0	34.640	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2417.0	0	SC	0	1.804	0	34.640	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2418.0	0	SC	0	1.803	0	34.640	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2419.0	0	SC	0	1.802	0	34.640	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2420.0	0	SC	0	1.802	0	34.640	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2421.0	0	SC	0	1.801	0	34.641	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2422.0	0	SC	0	1.801	0	34.641	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2423.0	0	SC	0	1.801	0	34.641	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2424.0	0	SC	0	1.801	0	34.641	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2425.0	0	SC	0	1.801	0	34.641	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2426.0	0	SC	0	1.801	0	34.640	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2427.0	0	SC	0	1.801	0	34.641	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2428.0	0	SC	0	1.801	0	34.641	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2429.0	0	SC	0	1.800	0	34.641	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2430.0	0	SC	0	1.799	0	34.641	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2431.0	0	SC	0	1.799	0	34.641	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2432.0	0	SC	0	1.794	0	34.642	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2433.0	0	SC	0	1.793	0	34.641	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2434.0	0	SC	0	1.793	0	34.641	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2435.0	0	SC	0	1.793	0	34.641	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2436.0	0	SC	0	1.792	0	34.641	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2437.0	0	SC	0	1.791	0	34.642	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2438.0	0	SC	0	1.790	0	34.642	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2439.0	0	SC	0	1.788	0	34.642	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2440.0	0	SC	0	1.788	0	34.642	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2441.0	0	SC	0	1.785	0	34.643	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2442.0	0	SC	0	1.785	0	34.643	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2443.0	0	SC	0	1.783	0	34.643	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2444.0	0	SC	0	1.781	0	34.644	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2445.0	0	SC	0	1.780	0	34.644	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2446.0	0	SC	0	1.780	0	34.644	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2447.0	0	SC	0	1.780	0	34.644	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2448.0	0	SC	0	1.780	0	34.644	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2449.0	0	SC	0	1.780	0	34.644	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2450.0	0	SC	0	1.780	0	34.644	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2451.0	0	SC	0	1.780	0	34.644	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2452.0	0	SC	0	1.780	0	34.643	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2453.0	0	SC	0	1.778	0	34.644	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2454.0	0	SC	0	1.777	0	34.644	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2455.0	0	SC	0	1.776	0	34.644	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2456.0	0	SC	0	1.775	0	34.644	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2457.0	0	SC	0	1.774	0	34.644	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2458.0	0	SC	0	1.773	0	34.645	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2459.0	0	SC	0	1.773	0	34.644	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2460.0	0	SC	0	1.773	0	34.645	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2461.0	0	SC	0	1.773	0	34.645	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2462.0	0	SC	0	1.773	0	34.645	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2463.0	0	SC	0	1.773	0	34.645	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2464.0	0	SC	0	1.773	0	34.645	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2465.0	0	SC	0	1.773	0	34.644	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2466.0	0	SC	0	1.773	0	34.644	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2467.0	0	SC	0	1.773	0	34.645	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2468.0	0	SC	0	1.773	0	34.645	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2469.0	0	SC	0	1.773	0	34.645	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2470.0	0	SC	0	1.773	0	34.645	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2471.0	0	SC	0	1.772	0	34.645	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2472.0	0	SC	0	1.771	0	34.645	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2473.0	0	SC	0	1.770	0	34.646	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2474.0	0	SC	0	1.770	0	34.646	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2475.0	0	SC	0	1.768	0	34.645	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2476.0	0	SC	0	1.767	0	34.645	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2477.0	0	SC	0	1.766	0	34.646	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2478.0	0	SC	0	1.766	0	34.646	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2479.0	0	SC	0	1.766	0	34.645	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2480.0	0	SC	0	1.766	0	34.645	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2481.0	0	SC	0	1.766	0	34.646	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2482.0	0	SC	0	1.765	0	34.646	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2483.0	0	SC	0	1.765	0	34.646	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2484.0	0	SC	0	1.764	0	34.646	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2485.0	0	SC	0	1.763	0	34.646	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2486.0	0	SC	0	1.763	0	34.646	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2487.0	0	SC	0	1.762	0	34.647	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2488.0	0	SC	0	1.762	0	34.646	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2489.0	0	SC	0	1.761	0	34.646	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2490.0	0	SC	0	1.760	0	34.647	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2491.0	0	SC	0	1.759	0	34.647	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2492.0	0	SC	0	1.758	0	34.647	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2493.0	0	SC	0	1.757	0	34.646	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2494.0	0	SC	0	1.757	0	34.647	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2495.0	0	SC	0	1.757	0	34.647	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2496.0	0	SC	0	1.757	0	34.647	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2497.0	0	SC	0	1.756	0	34.647	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2498.0	0	SC	0	1.755	0	34.647	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2499.0	0	SC	0	1.755	0	34.647	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2500.0	0	SC	0	1.755	0	34.647	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2501.0	0	SC	0	1.754	0	34.647	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2502.0	0	SC	0	1.754	0	34.647	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2503.0	0	SC	0	1.754	0	34.648	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2504.0	0	SC	0	1.754	0	34.648	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2505.0	0	SC	0	1.754	0	34.647	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2506.0	0	SC	0	1.754	0	34.648	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2507.0	0	SC	0	1.754	0	34.647	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2508.0	0	SC	0	1.754	0	34.647	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2509.0	0	SC	0	1.753	0	34.647	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2510.0	0	SC	0	1.753	0	34.648	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2511.0	0	SC	0	1.752	0	34.648	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2512.0	0	SC	0	1.752	0	34.648	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2513.0	0	SC	0	1.751	0	34.648	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2514.0	0	SC	0	1.749	0	34.648	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2515.0	0	SC	0	1.749	0	34.648	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2516.0	0	SC	0	1.749	0	34.648	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2517.0	0	SC	0	1.749	0	34.648	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2518.0	0	SC	0	1.749	0	34.648	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2519.0	0	SC	0	1.749	0	34.648	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2520.0	0	SC	0	1.748	0	34.648	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2521.0	0	SC	0	1.746	0	34.649	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2522.0	0	SC	0	1.746	0	34.649	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2523.0	0	SC	0	1.746	0	34.648	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2524.0	0	SC	0	1.745	0	34.649	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2525.0	0	SC	0	1.745	0	34.649	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2526.0	0	SC	0	1.744	0	34.649	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2527.0	0	SC	0	1.743	0	34.649	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2528.0	0	SC	0	1.743	0	34.649	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2529.0	0	SC	0	1.742	0	34.649	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2530.0	0	SC	0	1.742	0	34.649	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2531.0	0	SC	0	1.741	0	34.649	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2532.0	0	SC	0	1.741	0	34.649	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2533.0	0	SC	0	1.739	0	34.649	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2534.0	0	SC	0	1.737	0	34.650	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2535.0	0	SC	0	1.737	0	34.650	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2536.0	0	SC	0	1.737	0	34.649	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2537.0	0	SC	0	1.736	0	34.650	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2538.0	0	SC	0	1.736	0	34.650	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2539.0	0	SC	0	1.735	0	34.650	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2540.0	0	SC	0	1.735	0	34.651	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2541.0	0	SC	0	1.735	0	34.650	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2542.0	0	SC	0	1.733	0	34.650	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2543.0	0	SC	0	1.733	0	34.650	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2544.0	0	SC	0	1.733	0	34.650	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2545.0	0	SC	0	1.732	0	34.650	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2546.0	0	SC	0	1.732	0	34.651	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2547.0	0	SC	0	1.732	0	34.651	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2548.0	0	SC	0	1.732	0	34.651	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2549.0	0	SC	0	1.732	0	34.651	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2550.0	0	SC	0	1.732	0	34.650	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2551.0	0	SC	0	1.731	0	34.650	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2552.0	0	SC	0	1.731	0	34.651	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2553.0	0	SC	0	1.730	0	34.651	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2554.0	0	SC	0	1.729	0	34.651	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2555.0	0	SC	0	1.728	0	34.651	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2556.0	0	SC	0	1.728	0	34.651	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2557.0	0	SC	0	1.727	0	34.651	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2558.0	0	SC	0	1.726	0	34.652	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2559.0	0	SC	0	1.726	0	34.651	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2560.0	0	SC	0	1.726	0	34.652	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2561.0	0	SC	0	1.726	0	34.651	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2562.0	0	SC	0	1.726	0	34.651	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2563.0	0	SC	0	1.725	0	34.651	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2564.0	0	SC	0	1.725	0	34.651	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2565.0	0	SC	0	1.724	0	34.651	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2566.0	0	SC	0	1.724	0	34.652	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2567.0	0	SC	0	1.724	0	34.652	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2568.0	0	SC	0	1.724	0	34.652	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2569.0	0	SC	0	1.724	0	34.652	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2570.0	0	SC	0	1.723	0	34.652	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2571.0	0	SC	0	1.722	0	34.652	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2572.0	0	SC	0	1.721	0	34.652	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2573.0	0	SC	0	1.720	0	34.652	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2574.0	0	SC	0	1.718	0	34.652	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2575.0	0	SC	0	1.717	0	34.652	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2576.0	0	SC	0	1.716	0	34.653	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2577.0	0	SC	0	1.716	0	34.652	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2578.0	0	SC	0	1.715	0	34.653	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2579.0	0	SC	0	1.715	0	34.653	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2580.0	0	SC	0	1.714	0	34.653	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2581.0	0	SC	0	1.714	0	34.654	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2582.0	0	SC	0	1.714	0	34.653	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2583.0	0	SC	0	1.713	0	34.653	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2584.0	0	SC	0	1.712	0	34.653	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2585.0	0	SC	0	1.712	0	34.653	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2586.0	0	SC	0	1.712	0	34.653	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2587.0	0	SC	0	1.712	0	34.653	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2588.0	0	SC	0	1.713	0	34.653	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2589.0	0	SC	0	1.712	0	34.653	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2590.0	0	SC	0	1.710	0	34.654	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2591.0	0	SC	0	1.709	0	34.654	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2592.0	0	SC	0	1.709	0	34.654	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2593.0	0	SC	0	1.708	0	34.654	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2594.0	0	SC	0	1.708	0	34.654	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2595.0	0	SC	0	1.708	0	34.654	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2596.0	0	SC	0	1.708	0	34.654	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2597.0	0	SC	0	1.708	0	34.654	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2598.0	0	SC	0	1.707	0	34.654	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2599.0	0	SC	0	1.706	0	34.654	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2600.0	0	SC	0	1.706	0	34.654	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2601.0	0	SC	0	1.706	0	34.654	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2602.0	0	SC	0	1.705	0	34.654	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2603.0	0	SC	0	1.705	0	34.655	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2604.0	0	SC	0	1.704	0	34.655	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2605.0	0	SC	0	1.703	0	34.655	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2606.0	0	SC	0	1.703	0	34.654	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2607.0	0	SC	0	1.703	0	34.655	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2608.0	0	SC	0	1.703	0	34.655	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2609.0	0	SC	0	1.702	0	34.655	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2610.0	0	SC	0	1.701	0	34.655	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2611.0	0	SC	0	1.701	0	34.655	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2612.0	0	SC	0	1.700	0	34.655	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2613.0	0	SC	0	1.700	0	34.656	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2614.0	0	SC	0	1.699	0	34.655	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2615.0	0	SC	0	1.699	0	34.655	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2616.0	0	SC	0	1.698	0	34.655	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2617.0	0	SC	0	1.697	0	34.655	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2618.0	0	SC	0	1.697	0	34.655	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2619.0	0	SC	0	1.697	0	34.656	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2620.0	0	SC	0	1.695	0	34.656	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2621.0	0	SC	0	1.693	0	34.656	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2622.0	0	SC	0	1.693	0	34.656	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2623.0	0	SC	0	1.693	0	34.656	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2624.0	0	SC	0	1.693	0	34.656	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2625.0	0	SC	0	1.693	0	34.656	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2626.0	0	SC	0	1.693	0	34.656	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2627.0	0	SC	0	1.693	0	34.656	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2628.0	0	SC	0	1.693	0	34.656	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2629.0	0	SC	0	1.692	0	34.657	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2630.0	0	SC	0	1.692	0	34.656	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2631.0	0	SC	0	1.692	0	34.656	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2632.0	0	SC	0	1.693	0	34.656	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2633.0	0	SC	0	1.693	0	34.656	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2634.0	0	SC	0	1.693	0	34.656	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2635.0	0	SC	0	1.693	0	34.656	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2636.0	0	SC	0	1.693	0	34.656	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2637.0	0	SC	0	1.693	0	34.656	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2638.0	0	SC	0	1.693	0	34.656	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2639.0	0	SC	0	1.693	0	34.656	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2640.0	0	SC	0	1.692	0	34.656	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2641.0	0	SC	0	1.692	0	34.656	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2642.0	0	SC	0	1.692	0	34.657	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2643.0	0	SC	0	1.692	0	34.657	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2644.0	0	SC	0	1.692	0	34.656	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2645.0	0	SC	0	1.692	0	34.656	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2646.0	0	SC	0	1.692	0	34.656	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2647.0	0	SC	0	1.691	0	34.657	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2648.0	0	SC	0	1.691	0	34.656	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2649.0	0	SC	0	1.691	0	34.656	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2650.0	0	SC	0	1.690	0	34.656	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2651.0	0	SC	0	1.690	0	34.657	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2652.0	0	SC	0	1.690	0	34.657	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2653.0	0	SC	0	1.690	0	34.657	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2654.0	0	SC	0	1.689	0	34.657	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2655.0	0	SC	0	1.689	0	34.657	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2656.0	0	SC	0	1.689	0	34.657	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2657.0	0	SC	0	1.688	0	34.657	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2658.0	0	SC	0	1.686	0	34.657	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2659.0	0	SC	0	1.685	0	34.657	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2660.0	0	SC	0	1.685	0	34.658	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2661.0	0	SC	0	1.685	0	34.658	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2662.0	0	SC	0	1.684	0	34.658	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2663.0	0	SC	0	1.684	0	34.658	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2664.0	0	SC	0	1.684	0	34.658	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2665.0	0	SC	0	1.684	0	34.658	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2666.0	0	SC	0	1.684	0	34.658	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2667.0	0	SC	0	1.684	0	34.657	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2668.0	0	SC	0	1.684	0	34.657	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2669.0	0	SC	0	1.684	0	34.658	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2670.0	0	SC	0	1.683	0	34.658	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2671.0	0	SC	0	1.683	0	34.658	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2672.0	0	SC	0	1.683	0	34.657	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2673.0	0	SC	0	1.683	0	34.658	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2674.0	0	SC	0	1.683	0	34.658	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2675.0	0	SC	0	1.683	0	34.658	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2676.0	0	SC	0	1.683	0	34.658	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2677.0	0	SC	0	1.683	0	34.658	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2678.0	0	SC	0	1.683	0	34.658	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2679.0	0	SC	0	1.682	0	34.658	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2680.0	0	SC	0	1.682	0	34.658	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2681.0	0	SC	0	1.681	0	34.658	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2682.0	0	SC	0	1.681	0	34.658	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2683.0	0	SC	0	1.680	0	34.658	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2684.0	0	SC	0	1.680	0	34.659	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2685.0	0	SC	0	1.680	0	34.658	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2686.0	0	SC	0	1.678	0	34.659	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2687.0	0	SC	0	1.678	0	34.659	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2688.0	0	SC	0	1.678	0	34.659	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2689.0	0	SC	0	1.677	0	34.659	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2690.0	0	SC	0	1.677	0	34.659	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2691.0	0	SC	0	1.677	0	34.659	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2692.0	0	SC	0	1.677	0	34.659	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2693.0	0	SC	0	1.677	0	34.659	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2694.0	0	SC	0	1.677	0	34.658	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2695.0	0	SC	0	1.676	0	34.659	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2696.0	0	SC	0	1.676	0	34.659	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2697.0	0	SC	0	1.676	0	34.659	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2698.0	0	SC	0	1.676	0	34.659	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2699.0	0	SC	0	1.676	0	34.659	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2700.0	0	SC	0	1.676	0	34.659	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2701.0	0	SC	0	1.676	0	34.659	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2702.0	0	SC	0	1.675	0	34.660	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2703.0	0	SC	0	1.675	0	34.660	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2704.0	0	SC	0	1.675	0	34.659	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2705.0	0	SC	0	1.675	0	34.659	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2706.0	0	SC	0	1.675	0	34.659	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2707.0	0	SC	0	1.675	0	34.659	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2708.0	0	SC	0	1.675	0	34.659	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2709.0	0	SC	0	1.675	0	34.659	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2710.0	0	SC	0	1.674	0	34.659	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2711.0	0	SC	0	1.674	0	34.659	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2712.0	0	SC	0	1.672	0	34.659	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2713.0	0	SC	0	1.670	0	34.660	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2714.0	0	SC	0	1.669	0	34.660	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2715.0	0	SC	0	1.668	0	34.660	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2716.0	0	SC	0	1.667	0	34.660	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2717.0	0	SC	0	1.667	0	34.660	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2718.0	0	SC	0	1.667	0	34.660	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2719.0	0	SC	0	1.667	0	34.660	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2720.0	0	SC	0	1.667	0	34.661	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2721.0	0	SC	0	1.666	0	34.660	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2722.0	0	SC	0	1.665	0	34.660	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2723.0	0	SC	0	1.665	0	34.660	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2724.0	0	SC	0	1.665	0	34.660	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2725.0	0	SC	0	1.664	0	34.661	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2726.0	0	SC	0	1.664	0	34.661	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2727.0	0	SC	0	1.662	0	34.661	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2728.0	0	SC	0	1.662	0	34.661	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2729.0	0	SC	0	1.662	0	34.661	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2730.0	0	SC	0	1.662	0	34.661	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2731.0	0	SC	0	1.662	0	34.661	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2732.0	0	SC	0	1.662	0	34.661	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2733.0	0	SC	0	1.661	0	34.661	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2734.0	0	SC	0	1.661	0	34.662	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2735.0	0	SC	0	1.661	0	34.661	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2736.0	0	SC	0	1.661	0	34.661	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2737.0	0	SC	0	1.661	0	34.661	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2738.0	0	SC	0	1.661	0	34.661	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2739.0	0	SC	0	1.661	0	34.661	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2740.0	0	SC	0	1.661	0	34.661	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2741.0	0	SC	0	1.661	0	34.661	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2742.0	0	SC	0	1.660	0	34.661	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2743.0	0	SC	0	1.660	0	34.662	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2744.0	0	SC	0	1.660	0	34.662	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2745.0	0	SC	0	1.660	0	34.661	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2746.0	0	SC	0	1.660	0	34.662	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2747.0	0	SC	0	1.660	0	34.662	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2748.0	0	SC	0	1.659	0	34.661	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2749.0	0	SC	0	1.659	0	34.661	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2750.0	0	SC	0	1.659	0	34.661	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2751.0	0	SC	0	1.658	0	34.661	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2752.0	0	SC	0	1.658	0	34.662	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2753.0	0	SC	0	1.658	0	34.662	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2754.0	0	SC	0	1.658	0	34.662	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2755.0	0	SC	0	1.658	0	34.662	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2756.0	0	SC	0	1.657	0	34.662	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2757.0	0	SC	0	1.657	0	34.662	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2758.0	0	SC	0	1.657	0	34.662	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2759.0	0	SC	0	1.657	0	34.662	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2760.0	0	SC	0	1.657	0	34.662	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2761.0	0	SC	0	1.657	0	34.662	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2762.0	0	SC	0	1.657	0	34.662	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2763.0	0	SC	0	1.656	0	34.662	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2764.0	0	SC	0	1.656	0	34.662	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2765.0	0	SC	0	1.656	0	34.662	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2766.0	0	SC	0	1.656	0	34.662	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2767.0	0	SC	0	1.656	0	34.662	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2768.0	0	SC	0	1.655	0	34.662	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2769.0	0	SC	0	1.655	0	34.662	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2770.0	0	SC	0	1.655	0	34.662	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2771.0	0	SC	0	1.655	0	34.662	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2772.0	0	SC	0	1.654	0	34.663	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2773.0	0	SC	0	1.653	0	34.663	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2774.0	0	SC	0	1.653	0	34.663	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2775.0	0	SC	0	1.653	0	34.662	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2776.0	0	SC	0	1.652	0	34.662	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2777.0	0	SC	0	1.652	0	34.662	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2778.0	0	SC	0	1.652	0	34.663	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2779.0	0	SC	0	1.652	0	34.663	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2780.0	0	SC	0	1.651	0	34.663	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2781.0	0	SC	0	1.652	0	34.663	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2782.0	0	SC	0	1.652	0	34.663	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2783.0	0	SC	0	1.651	0	34.663	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2784.0	0	SC	0	1.650	0	34.663	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2785.0	0	SC	0	1.649	0	34.664	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2786.0	0	SC	0	1.649	0	34.663	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2787.0	0	SC	0	1.649	0	34.663	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2788.0	0	SC	0	1.648	0	34.663	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2789.0	0	SC	0	1.648	0	34.663	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2790.0	0	SC	0	1.647	0	34.663	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2791.0	0	SC	0	1.647	0	34.664	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2792.0	0	SC	0	1.647	0	34.664	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2793.0	0	SC	0	1.648	0	34.663	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2794.0	0	SC	0	1.647	0	34.663	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2795.0	0	SC	0	1.647	0	34.663	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2796.0	0	SC	0	1.647	0	34.663	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2797.0	0	SC	0	1.647	0	34.664	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2798.0	0	SC	0	1.646	0	34.664	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2799.0	0	SC	0	1.645	0	34.664	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2800.0	0	SC	0	1.645	0	34.664	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2801.0	0	SC	0	1.645	0	34.664	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2802.0	0	SC	0	1.645	0	34.664	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2803.0	0	SC	0	1.645	0	34.664	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2804.0	0	SC	0	1.645	0	34.664	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2805.0	0	SC	0	1.645	0	34.664	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2806.0	0	SC	0	1.645	0	34.664	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2807.0	0	SC	0	1.645	0	34.664	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2808.0	0	SC	0	1.645	0	34.664	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2809.0	0	SC	0	1.645	0	34.664	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2810.0	0	SC	0	1.645	0	34.664	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2811.0	0	SC	0	1.645	0	34.664	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2812.0	0	SC	0	1.644	0	34.664	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2813.0	0	SC	0	1.643	0	34.664	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2814.0	0	SC	0	1.643	0	34.664	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2815.0	0	SC	0	1.643	0	34.664	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2816.0	0	SC	0	1.643	0	34.664	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2817.0	0	SC	0	1.643	0	34.664	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2818.0	0	SC	0	1.643	0	34.664	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2819.0	0	SC	0	1.641	0	34.665	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2820.0	0	SC	0	1.641	0	34.665	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2821.0	0	SC	0	1.641	0	34.665	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2822.0	0	SC	0	1.641	0	34.664	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2823.0	0	SC	0	1.641	0	34.665	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2824.0	0	SC	0	1.641	0	34.665	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2825.0	0	SC	0	1.640	0	34.665	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2826.0	0	SC	0	1.638	0	34.665	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2827.0	0	SC	0	1.638	0	34.665	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2828.0	0	SC	0	1.637	0	34.665	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2829.0	0	SC	0	1.636	0	34.666	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2830.0	0	SC	0	1.635	0	34.665	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2831.0	0	SC	0	1.635	0	34.666	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2832.0	0	SC	0	1.635	0	34.666	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2833.0	0	SC	0	1.635	0	34.666	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2834.0	0	SC	0	1.634	0	34.665	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2835.0	0	SC	0	1.634	0	34.666	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2836.0	0	SC	0	1.633	0	34.665	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2837.0	0	SC	0	1.632	0	34.665	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2838.0	0	SC	0	1.632	0	34.665	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2839.0	0	SC	0	1.631	0	34.665	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2840.0	0	SC	0	1.630	0	34.666	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2841.0	0	SC	0	1.631	0	34.666	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2842.0	0	SC	0	1.630	0	34.666	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2843.0	0	SC	0	1.630	0	34.666	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2844.0	0	SC	0	1.630	0	34.666	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2845.0	0	SC	0	1.630	0	34.665	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2846.0	0	SC	0	1.629	0	34.666	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2847.0	0	SC	0	1.629	0	34.666	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2848.0	0	SC	0	1.629	0	34.666	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2849.0	0	SC	0	1.628	0	34.666	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2850.0	0	SC	0	1.627	0	34.667	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2851.0	0	SC	0	1.627	0	34.667	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2852.0	0	SC	0	1.626	0	34.666	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2853.0	0	SC	0	1.625	0	34.667	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2854.0	0	SC	0	1.625	0	34.667	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2855.0	0	SC	0	1.624	0	34.667	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2856.0	0	SC	0	1.623	0	34.667	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2857.0	0	SC	0	1.623	0	34.667	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2858.0	0	SC	0	1.623	0	34.667	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2859.0	0	SC	0	1.623	0	34.667	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2860.0	0	SC	0	1.622	0	34.667	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2861.0	0	SC	0	1.621	0	34.667	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2862.0	0	SC	0	1.621	0	34.667	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2863.0	0	SC	0	1.620	0	34.668	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2864.0	0	SC	0	1.620	0	34.668	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2865.0	0	SC	0	1.620	0	34.667	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2866.0	0	SC	0	1.620	0	34.667	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2867.0	0	SC	0	1.620	0	34.667	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2868.0	0	SC	0	1.619	0	34.667	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2869.0	0	SC	0	1.619	0	34.668	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2870.0	0	SC	0	1.619	0	34.668	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2871.0	0	SC	0	1.619	0	34.667	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2872.0	0	SC	0	1.618	0	34.667	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2873.0	0	SC	0	1.617	0	34.668	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2874.0	0	SC	0	1.616	0	34.668	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2875.0	0	SC	0	1.617	0	34.668	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2876.0	0	SC	0	1.617	0	34.667	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2877.0	0	SC	0	1.617	0	34.668	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2878.0	0	SC	0	1.617	0	34.667	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2879.0	0	SC	0	1.616	0	34.668	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2880.0	0	SC	0	1.615	0	34.668	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2881.0	0	SC	0	1.615	0	34.668	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2882.0	0	SC	0	1.614	0	34.668	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2883.0	0	SC	0	1.614	0	34.668	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2884.0	0	SC	0	1.614	0	34.668	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2885.0	0	SC	0	1.614	0	34.668	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2886.0	0	SC	0	1.614	0	34.668	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2887.0	0	SC	0	1.613	0	34.668	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2888.0	0	SC	0	1.613	0	34.668	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2889.0	0	SC	0	1.613	0	34.668	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2890.0	0	SC	0	1.612	0	34.669	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2891.0	0	SC	0	1.611	0	34.668	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2892.0	0	SC	0	1.611	0	34.669	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2893.0	0	SC	0	1.611	0	34.669	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2894.0	0	SC	0	1.611	0	34.668	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2895.0	0	SC	0	1.611	0	34.669	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2896.0	0	SC	0	1.611	0	34.669	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2897.0	0	SC	0	1.609	0	34.669	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2898.0	0	SC	0	1.608	0	34.669	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2899.0	0	SC	0	1.607	0	34.669	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2900.0	0	SC	0	1.607	0	34.669	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2901.0	0	SC	0	1.607	0	34.669	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2902.0	0	SC	0	1.607	0	34.669	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2903.0	0	SC	0	1.606	0	34.670	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2904.0	0	SC	0	1.604	0	34.670	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2905.0	0	SC	0	1.604	0	34.670	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2906.0	0	SC	0	1.604	0	34.670	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2907.0	0	SC	0	1.604	0	34.670	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2908.0	0	SC	0	1.604	0	34.670	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2909.0	0	SC	0	1.604	0	34.670	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2910.0	0	SC	0	1.604	0	34.670	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2911.0	0	SC	0	1.604	0	34.670	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2912.0	0	SC	0	1.603	0	34.669	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2913.0	0	SC	0	1.602	0	34.670	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2914.0	0	SC	0	1.601	0	34.670	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2915.0	0	SC	0	1.601	0	34.670	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2916.0	0	SC	0	1.601	0	34.670	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2917.0	0	SC	0	1.601	0	34.670	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2918.0	0	SC	0	1.601	0	34.670	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2919.0	0	SC	0	1.600	0	34.670	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2920.0	0	SC	0	1.599	0	34.670	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2921.0	0	SC	0	1.599	0	34.670	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2922.0	0	SC	0	1.599	0	34.670	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2923.0	0	SC	0	1.599	0	34.671	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2924.0	0	SC	0	1.599	0	34.670	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2925.0	0	SC	0	1.598	0	34.670	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2926.0	0	SC	0	1.598	0	34.670	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2927.0	0	SC	0	1.598	0	34.670	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2928.0	0	SC	0	1.598	0	34.670	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2929.0	0	SC	0	1.598	0	34.670	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2930.0	0	SC	0	1.598	0	34.671	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2931.0	0	SC	0	1.598	0	34.671	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2932.0	0	SC	0	1.598	0	34.671	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2933.0	0	SC	0	1.596	0	34.671	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2934.0	0	SC	0	1.595	0	34.671	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2935.0	0	SC	0	1.595	0	34.671	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2936.0	0	SC	0	1.595	0	34.670	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2937.0	0	SC	0	1.594	0	34.671	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2938.0	0	SC	0	1.594	0	34.671	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2939.0	0	SC	0	1.593	0	34.671	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2940.0	0	SC	0	1.593	0	34.671	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2941.0	0	SC	0	1.593	0	34.672	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2942.0	0	SC	0	1.593	0	34.671	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2943.0	0	SC	0	1.593	0	34.671	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2944.0	0	SC	0	1.594	0	34.671	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2945.0	0	SC	0	1.594	0	34.671	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2946.0	0	SC	0	1.594	0	34.671	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2947.0	0	SC	0	1.593	0	34.671	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2948.0	0	SC	0	1.593	0	34.672	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2949.0	0	SC	0	1.593	0	34.671	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2950.0	0	SC	0	1.593	0	34.671	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2951.0	0	SC	0	1.593	0	34.671	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2952.0	0	SC	0	1.593	0	34.671	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2953.0	0	SC	0	1.592	0	34.671	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2954.0	0	SC	0	1.592	0	34.671	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2955.0	0	SC	0	1.592	0	34.672	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2956.0	0	SC	0	1.592	0	34.671	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2957.0	0	SC	0	1.592	0	34.671	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2958.0	0	SC	0	1.592	0	34.671	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2959.0	0	SC	0	1.592	0	34.672	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2960.0	0	SC	0	1.592	0	34.672	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2961.0	0	SC	0	1.592	0	34.672	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2962.0	0	SC	0	1.592	0	34.671	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2963.0	0	SC	0	1.592	0	34.672	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2964.0	0	SC	0	1.591	0	34.672	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2965.0	0	SC	0	1.591	0	34.672	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2966.0	0	SC	0	1.591	0	34.672	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2967.0	0	SC	0	1.590	0	34.672	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2968.0	0	SC	0	1.589	0	34.672	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2969.0	0	SC	0	1.589	0	34.672	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2970.0	0	SC	0	1.589	0	34.672	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2971.0	0	SC	0	1.587	0	34.672	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2972.0	0	SC	0	1.586	0	34.672	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2973.0	0	SC	0	1.585	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2974.0	0	SC	0	1.585	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2975.0	0	SC	0	1.585	0	34.672	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2976.0	0	SC	0	1.585	0	34.672	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2977.0	0	SC	0	1.585	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2978.0	0	SC	0	1.585	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2979.0	0	SC	0	1.585	0	34.672	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2980.0	0	SC	0	1.584	0	34.672	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2981.0	0	SC	0	1.584	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2982.0	0	SC	0	1.584	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2983.0	0	SC	0	1.584	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2984.0	0	SC	0	1.584	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2985.0	0	SC	0	1.584	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2986.0	0	SC	0	1.584	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2987.0	0	SC	0	1.584	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2988.0	0	SC	0	1.584	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2989.0	0	SC	0	1.584	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2990.0	0	SC	0	1.584	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2991.0	0	SC	0	1.584	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2992.0	0	SC	0	1.584	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2993.0	0	SC	0	1.584	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2994.0	0	SC	0	1.584	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2995.0	0	SC	0	1.584	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2996.0	0	SC	0	1.584	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2997.0	0	SC	0	1.584	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2998.0	0	SC	0	1.584	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	2999.0	0	SC	0	1.584	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3000.0	0	SC	0	1.584	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3001.0	0	SC	0	1.584	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3002.0	0	SC	0	1.584	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3003.0	0	SC	0	1.584	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3004.0	0	SC	0	1.584	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3005.0	0	SC	0	1.583	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3006.0	0	SC	0	1.583	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3007.0	0	SC	0	1.583	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3008.0	0	SC	0	1.583	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3009.0	0	SC	0	1.583	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3010.0	0	SC	0	1.583	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3011.0	0	SC	0	1.583	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3012.0	0	SC	0	1.583	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3013.0	0	SC	0	1.583	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3014.0	0	SC	0	1.583	0	34.674	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3015.0	0	SC	0	1.583	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3016.0	0	SC	0	1.584	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3017.0	0	SC	0	1.584	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3018.0	0	SC	0	1.584	0	34.674	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3019.0	0	SC	0	1.584	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3020.0	0	SC	0	1.583	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3021.0	0	SC	0	1.583	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3022.0	0	SC	0	1.583	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3023.0	0	SC	0	1.583	0	34.674	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3024.0	0	SC	0	1.583	0	34.674	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3025.0	0	SC	0	1.583	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3026.0	0	SC	0	1.583	0	34.674	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3027.0	0	SC	0	1.583	0	34.673	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3028.0	0	SC	0	1.582	0	34.674	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3029.0	0	SC	0	1.581	0	34.674	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3030.0	0	SC	0	1.581	0	34.674	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3031.0	0	SC	0	1.580	0	34.674	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3032.0	0	SC	0	1.578	0	34.674	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3033.0	0	SC	0	1.578	0	34.674	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3034.0	0	SC	0	1.578	0	34.674	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3035.0	0	SC	0	1.578	0	34.674	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3036.0	0	SC	0	1.578	0	34.674	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3037.0	0	SC	0	1.578	0	34.674	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3038.0	0	SC	0	1.577	0	34.674	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3039.0	0	SC	0	1.577	0	34.674	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3040.0	0	SC	0	1.576	0	34.675	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3041.0	0	SC	0	1.576	0	34.674	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3042.0	0	SC	0	1.575	0	34.675	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3043.0	0	SC	0	1.574	0	34.675	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3044.0	0	SC	0	1.574	0	34.675	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3045.0	0	SC	0	1.574	0	34.674	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3046.0	0	SC	0	1.574	0	34.675	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3047.0	0	SC	0	1.574	0	34.675	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3048.0	0	SC	0	1.574	0	34.675	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3049.0	0	SC	0	1.574	0	34.675	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3050.0	0	SC	0	1.574	0	34.675	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3051.0	0	SC	0	1.573	0	34.675	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3052.0	0	SC	0	1.573	0	34.675	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3053.0	0	SC	0	1.573	0	34.675	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3054.0	0	SC	0	1.573	0	34.675	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3055.0	0	SC	0	1.573	0	34.675	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3056.0	0	SC	0	1.573	0	34.675	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3057.0	0	SC	0	1.573	0	34.674	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3058.0	0	SC	0	1.573	0	34.674	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3059.0	0	SC	0	1.573	0	34.674	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3060.0	0	SC	0	1.573	0	34.675	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3061.0	0	SC	0	1.573	0	34.675	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3062.0	0	SC	0	1.572	0	34.675	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3063.0	0	SC	0	1.573	0	34.675	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3064.0	0	SC	0	1.573	0	34.675	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3065.0	0	SC	0	1.573	0	34.675	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3066.0	0	SC	0	1.573	0	34.675	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3067.0	0	SC	0	1.573	0	34.675	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3068.0	0	SC	0	1.573	0	34.675	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3069.0	0	SC	0	1.573	0	34.675	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3070.0	0	SC	0	1.573	0	34.675	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3071.0	0	SC	0	1.573	0	34.675	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3072.0	0	SC	0	1.571	0	34.675	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3073.0	0	SC	0	1.571	0	34.675	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3074.0	0	SC	0	1.571	0	34.676	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3075.0	0	SC	0	1.571	0	34.675	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3076.0	0	SC	0	1.570	0	34.676	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3077.0	0	SC	0	1.569	0	34.676	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3078.0	0	SC	0	1.569	0	34.676	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3079.0	0	SC	0	1.568	0	34.676	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3080.0	0	SC	0	1.567	0	34.676	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3081.0	0	SC	0	1.566	0	34.676	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3082.0	0	SC	0	1.566	0	34.676	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3083.0	0	SC	0	1.566	0	34.676	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3084.0	0	SC	0	1.566	0	34.676	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3085.0	0	SC	0	1.566	0	34.676	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3086.0	0	SC	0	1.566	0	34.676	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3087.0	0	SC	0	1.565	0	34.676	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3088.0	0	SC	0	1.565	0	34.676	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3089.0	0	SC	0	1.564	0	34.676	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3090.0	0	SC	0	1.563	0	34.676	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3091.0	0	SC	0	1.563	0	34.676	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3092.0	0	SC	0	1.562	0	34.676	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3093.0	0	SC	0	1.561	0	34.676	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3094.0	0	SC	0	1.561	0	34.677	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3095.0	0	SC	0	1.561	0	34.676	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3096.0	0	SC	0	1.561	0	34.676	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3097.0	0	SC	0	1.561	0	34.677	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3098.0	0	SC	0	1.561	0	34.677	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3099.0	0	SC	0	1.561	0	34.676	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3100.0	0	SC	0	1.560	0	34.677	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3101.0	0	SC	0	1.560	0	34.677	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3102.0	0	SC	0	1.560	0	34.677	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3103.0	0	SC	0	1.560	0	34.677	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3104.0	0	SC	0	1.559	0	34.677	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3105.0	0	SC	0	1.559	0	34.677	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3106.0	0	SC	0	1.559	0	34.677	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3107.0	0	SC	0	1.559	0	34.677	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3108.0	0	SC	0	1.559	0	34.677	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3109.0	0	SC	0	1.559	0	34.677	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3110.0	0	SC	0	1.559	0	34.677	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3111.0	0	SC	0	1.559	0	34.677	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3112.0	0	SC	0	1.558	0	34.677	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3113.0	0	SC	0	1.557	0	34.677	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3114.0	0	SC	0	1.557	0	34.677	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3115.0	0	SC	0	1.557	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3116.0	0	SC	0	1.557	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3117.0	0	SC	0	1.557	0	34.677	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3118.0	0	SC	0	1.557	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3119.0	0	SC	0	1.557	0	34.677	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3120.0	0	SC	0	1.557	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3121.0	0	SC	0	1.557	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3122.0	0	SC	0	1.557	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3123.0	0	SC	0	1.556	0	34.677	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3124.0	0	SC	0	1.556	0	34.677	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3125.0	0	SC	0	1.555	0	34.677	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3126.0	0	SC	0	1.554	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3127.0	0	SC	0	1.554	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3128.0	0	SC	0	1.554	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3129.0	0	SC	0	1.553	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3130.0	0	SC	0	1.554	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3131.0	0	SC	0	1.553	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3132.0	0	SC	0	1.553	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3133.0	0	SC	0	1.553	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3134.0	0	SC	0	1.553	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3135.0	0	SC	0	1.553	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3136.0	0	SC	0	1.553	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3137.0	0	SC	0	1.553	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3138.0	0	SC	0	1.553	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3139.0	0	SC	0	1.553	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3140.0	0	SC	0	1.553	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3141.0	0	SC	0	1.553	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3142.0	0	SC	0	1.553	0	34.677	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3143.0	0	SC	0	1.553	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3144.0	0	SC	0	1.553	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3145.0	0	SC	0	1.552	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3146.0	0	SC	0	1.552	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3147.0	0	SC	0	1.552	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3148.0	0	SC	0	1.552	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3149.0	0	SC	0	1.551	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3150.0	0	SC	0	1.551	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3151.0	0	SC	0	1.550	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3152.0	0	SC	0	1.549	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3153.0	0	SC	0	1.548	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3154.0	0	SC	0	1.547	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3155.0	0	SC	0	1.548	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3156.0	0	SC	0	1.548	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3157.0	0	SC	0	1.548	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3158.0	0	SC	0	1.549	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3159.0	0	SC	0	1.549	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3160.0	0	SC	0	1.549	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3161.0	0	SC	0	1.548	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3162.0	0	SC	0	1.549	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3163.0	0	SC	0	1.549	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3164.0	0	SC	0	1.549	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3165.0	0	SC	0	1.549	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3166.0	0	SC	0	1.549	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3167.0	0	SC	0	1.549	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3168.0	0	SC	0	1.549	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3169.0	0	SC	0	1.550	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3170.0	0	SC	0	1.549	0	34.678	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3171.0	0	SC	0	1.549	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3172.0	0	SC	0	1.549	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3173.0	0	SC	0	1.549	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3174.0	0	SC	0	1.549	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3175.0	0	SC	0	1.548	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3176.0	0	SC	0	1.548	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3177.0	0	SC	0	1.548	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3178.0	0	SC	0	1.548	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3179.0	0	SC	0	1.548	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3180.0	0	SC	0	1.548	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3181.0	0	SC	0	1.548	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3182.0	0	SC	0	1.548	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3183.0	0	SC	0	1.548	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3184.0	0	SC	0	1.548	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3185.0	0	SC	0	1.548	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3186.0	0	SC	0	1.547	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3187.0	0	SC	0	1.547	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3188.0	0	SC	0	1.547	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3189.0	0	SC	0	1.547	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3190.0	0	SC	0	1.547	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3191.0	0	SC	0	1.547	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3192.0	0	SC	0	1.547	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3193.0	0	SC	0	1.547	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3194.0	0	SC	0	1.547	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3195.0	0	SC	0	1.546	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3196.0	0	SC	0	1.545	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3197.0	0	SC	0	1.544	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3198.0	0	SC	0	1.543	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3199.0	0	SC	0	1.542	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3200.0	0	SC	0	1.542	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3201.0	0	SC	0	1.542	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3202.0	0	SC	0	1.542	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3203.0	0	SC	0	1.542	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3204.0	0	SC	0	1.542	0	34.679	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3205.0	0	SC	0	1.542	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3206.0	0	SC	0	1.542	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3207.0	0	SC	0	1.542	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3208.0	0	SC	0	1.542	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3209.0	0	SC	0	1.542	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3210.0	0	SC	0	1.542	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3211.0	0	SC	0	1.542	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3212.0	0	SC	0	1.542	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3213.0	0	SC	0	1.543	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3214.0	0	SC	0	1.542	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3215.0	0	SC	0	1.542	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3216.0	0	SC	0	1.542	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3217.0	0	SC	0	1.542	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3218.0	0	SC	0	1.542	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3219.0	0	SC	0	1.542	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3220.0	0	SC	0	1.542	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3221.0	0	SC	0	1.542	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3222.0	0	SC	0	1.542	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3223.0	0	SC	0	1.542	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3224.0	0	SC	0	1.542	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3225.0	0	SC	0	1.541	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3226.0	0	SC	0	1.541	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3227.0	0	SC	0	1.541	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3228.0	0	SC	0	1.541	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3229.0	0	SC	0	1.542	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3230.0	0	SC	0	1.542	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3231.0	0	SC	0	1.541	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3232.0	0	SC	0	1.541	0	34.680	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3233.0	0	SC	0	1.541	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3234.0	0	SC	0	1.541	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3235.0	0	SC	0	1.540	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3236.0	0	SC	0	1.540	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3237.0	0	SC	0	1.540	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3238.0	0	SC	0	1.540	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3239.0	0	SC	0	1.541	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3240.0	0	SC	0	1.541	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3241.0	0	SC	0	1.540	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3242.0	0	SC	0	1.540	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3243.0	0	SC	0	1.540	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3244.0	0	SC	0	1.540	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3245.0	0	SC	0	1.539	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3246.0	0	SC	0	1.539	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3247.0	0	SC	0	1.539	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3248.0	0	SC	0	1.539	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3249.0	0	SC	0	1.540	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3250.0	0	SC	0	1.540	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3251.0	0	SC	0	1.540	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3252.0	0	SC	0	1.540	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3253.0	0	SC	0	1.540	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3254.0	0	SC	0	1.540	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3255.0	0	SC	0	1.540	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3256.0	0	SC	0	1.540	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3257.0	0	SC	0	1.540	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3258.0	0	SC	0	1.540	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3259.0	0	SC	0	1.540	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3260.0	0	SC	0	1.540	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3261.0	0	SC	0	1.540	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3262.0	0	SC	0	1.541	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3263.0	0	SC	0	1.541	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3264.0	0	SC	0	1.540	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3265.0	0	SC	0	1.540	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3266.0	0	SC	0	1.539	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3267.0	0	SC	0	1.539	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3268.0	0	SC	0	1.540	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3269.0	0	SC	0	1.540	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3270.0	0	SC	0	1.540	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3271.0	0	SC	0	1.540	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3272.0	0	SC	0	1.540	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3273.0	0	SC	0	1.539	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3274.0	0	SC	0	1.539	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3275.0	0	SC	0	1.539	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3276.0	0	SC	0	1.539	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3277.0	0	SC	0	1.539	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3278.0	0	SC	0	1.538	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3279.0	0	SC	0	1.539	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3280.0	0	SC	0	1.539	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3281.0	0	SC	0	1.539	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3282.0	0	SC	0	1.538	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3283.0	0	SC	0	1.538	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3284.0	0	SC	0	1.538	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3285.0	0	SC	0	1.538	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3286.0	0	SC	0	1.538	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3287.0	0	SC	0	1.538	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3288.0	0	SC	0	1.538	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3289.0	0	SC	0	1.538	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3290.0	0	SC	0	1.538	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3291.0	0	SC	0	1.538	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3292.0	0	SC	0	1.538	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3293.0	0	SC	0	1.537	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3294.0	0	SC	0	1.537	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3295.0	0	SC	0	1.537	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3296.0	0	SC	0	1.537	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3297.0	0	SC	0	1.537	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3298.0	0	SC	0	1.537	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3299.0	0	SC	0	1.537	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3300.0	0	SC	0	1.537	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3301.0	0	SC	0	1.537	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3302.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3303.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3304.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3305.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3306.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3307.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3308.0	0	SC	0	1.537	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3309.0	0	SC	0	1.537	0	34.681	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3310.0	0	SC	0	1.537	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3311.0	0	SC	0	1.537	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3312.0	0	SC	0	1.537	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3313.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3314.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3315.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3316.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3317.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3318.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3319.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3320.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3321.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3322.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3323.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3324.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3325.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3326.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3327.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3328.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3329.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3330.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3331.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3332.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3333.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3334.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3335.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3336.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3337.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3338.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3339.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3340.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3341.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3342.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3343.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3344.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3345.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3346.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3347.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3348.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3349.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3350.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3351.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3352.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3353.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3354.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3355.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3356.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3357.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3358.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3359.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3360.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3361.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3362.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3363.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3364.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3365.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3366.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3367.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3368.0	0	SC	0	1.535	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3369.0	0	SC	0	1.535	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3370.0	0	SC	0	1.535	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3371.0	0	SC	0	1.535	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3372.0	0	SC	0	1.536	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3373.0	0	SC	0	1.535	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3374.0	0	SC	0	1.535	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3375.0	0	SC	0	1.535	0	34.682	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3376.0	0	SC	0	1.535	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3377.0	0	SC	0	1.535	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3378.0	0	SC	0	1.535	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3379.0	0	SC	0	1.535	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3380.0	0	SC	0	1.535	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3381.0	0	SC	0	1.535	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3382.0	0	SC	0	1.535	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3383.0	0	SC	0	1.535	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3384.0	0	SC	0	1.535	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3385.0	0	SC	0	1.535	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3386.0	0	SC	0	1.535	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3387.0	0	SC	0	1.535	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3388.0	0	SC	0	1.535	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3389.0	0	SC	0	1.535	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3390.0	0	SC	0	1.534	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3391.0	0	SC	0	1.534	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3392.0	0	SC	0	1.534	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3393.0	0	SC	0	1.535	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3394.0	0	SC	0	1.534	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3395.0	0	SC	0	1.534	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3396.0	0	SC	0	1.534	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3397.0	0	SC	0	1.534	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3398.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3399.0	0	SC	0	1.534	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3400.0	0	SC	0	1.534	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3401.0	0	SC	0	1.534	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3402.0	0	SC	0	1.534	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3403.0	0	SC	0	1.534	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3404.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3405.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3406.0	0	SC	0	1.533	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3407.0	0	SC	0	1.533	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3408.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3409.0	0	SC	0	1.533	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3410.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3411.0	0	SC	0	1.534	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3412.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3413.0	0	SC	0	1.534	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3414.0	0	SC	0	1.534	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3415.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3416.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3417.0	0	SC	0	1.533	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3418.0	0	SC	0	1.533	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3419.0	0	SC	0	1.533	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3420.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3421.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3422.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3423.0	0	SC	0	1.533	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3424.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3425.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3426.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3427.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3428.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3429.0	0	SC	0	1.532	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3430.0	0	SC	0	1.532	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3431.0	0	SC	0	1.532	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3432.0	0	SC	0	1.533	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3433.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3434.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3435.0	0	SC	0	1.533	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3436.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3437.0	0	SC	0	1.532	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3438.0	0	SC	0	1.532	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3439.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3440.0	0	SC	0	1.533	0	34.683	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3441.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3442.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3443.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3444.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3445.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3446.0	0	SC	0	1.532	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3447.0	0	SC	0	1.532	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3448.0	0	SC	0	1.532	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3449.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3450.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3451.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3452.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3453.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3454.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3455.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3456.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3457.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3458.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3459.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3460.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3461.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3462.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3463.0	0	SC	0	1.533	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3464.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3465.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3466.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3467.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3468.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3469.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3470.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3471.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3472.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3473.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3474.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3475.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3476.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3477.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3478.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3479.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3480.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3481.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3482.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3483.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3484.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3485.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3486.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3487.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3488.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3489.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3490.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3491.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3492.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3493.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3494.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3495.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3496.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3497.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3498.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3499.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3500.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3501.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3502.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3503.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3504.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3505.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3506.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3507.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3508.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3509.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3510.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3511.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3512.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3513.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3514.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3515.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3516.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3517.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3518.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3519.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3520.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3521.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3522.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3523.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3524.0	0	SC	0	1.533	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3525.0	0	SC	0	1.533	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3526.0	0	SC	0	1.533	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3527.0	0	SC	0	1.533	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3528.0	0	SC	0	1.533	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3529.0	0	SC	0	1.533	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3530.0	0	SC	0	1.533	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3531.0	0	SC	0	1.533	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3532.0	0	SC	0	1.533	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3533.0	0	SC	0	1.533	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3534.0	0	SC	0	1.533	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3535.0	0	SC	0	1.533	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3536.0	0	SC	0	1.533	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3537.0	0	SC	0	1.533	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3538.0	0	SC	0	1.533	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3539.0	0	SC	0	1.533	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3540.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3541.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3542.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3543.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3544.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3545.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3546.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3547.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3548.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3549.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3550.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3551.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3552.0	0	SC	0	1.534	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3553.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3554.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3555.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3556.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3557.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3558.0	0	SC	0	1.536	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3559.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3560.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3561.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3562.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3563.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3564.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3565.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3566.0	0	SC	0	1.536	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3567.0	0	SC	0	1.536	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3568.0	0	SC	0	1.536	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3569.0	0	SC	0	1.536	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3570.0	0	SC	0	1.536	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3571.0	0	SC	0	1.536	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3572.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3573.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3574.0	0	SC	0	1.536	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3575.0	0	SC	0	1.536	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3576.0	0	SC	0	1.536	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3577.0	0	SC	0	1.536	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3578.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3579.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3580.0	0	SC	0	1.536	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3581.0	0	SC	0	1.536	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3582.0	0	SC	0	1.536	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3583.0	0	SC	0	1.536	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3584.0	0	SC	0	1.536	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3585.0	0	SC	0	1.536	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3586.0	0	SC	0	1.536	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3587.0	0	SC	0	1.536	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3588.0	0	SC	0	1.536	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3589.0	0	SC	0	1.536	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3590.0	0	SC	0	1.536	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3591.0	0	SC	0	1.537	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3592.0	0	SC	0	1.537	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3593.0	0	SC	0	1.537	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3594.0	0	SC	0	1.537	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3595.0	0	SC	0	1.537	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3596.0	0	SC	0	1.537	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3597.0	0	SC	0	1.537	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3598.0	0	SC	0	1.537	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3599.0	0	SC	0	1.537	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3600.0	0	SC	0	1.537	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3601.0	0	SC	0	1.537	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3602.0	0	SC	0	1.538	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3603.0	0	SC	0	1.538	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3604.0	0	SC	0	1.538	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3605.0	0	SC	0	1.538	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3606.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3607.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3608.0	0	SC	0	1.538	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3609.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3610.0	0	SC	0	1.538	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3611.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3612.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3613.0	0	SC	0	1.538	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3614.0	0	SC	0	1.538	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3615.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3616.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3617.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3618.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3619.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3620.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3621.0	0	SC	0	1.538	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3622.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3623.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3624.0	0	SC	0	1.538	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3625.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3626.0	0	SC	0	1.539	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3627.0	0	SC	0	1.539	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3628.0	0	SC	0	1.539	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3629.0	0	SC	0	1.539	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3630.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3631.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3632.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3633.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3634.0	0	SC	0	1.539	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3635.0	0	SC	0	1.539	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3636.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3637.0	0	SC	0	1.539	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3638.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3639.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3640.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3641.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3642.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3643.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3644.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3645.0	0	SC	0	1.539	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3646.0	0	SC	0	1.539	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3647.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3648.0	0	SC	0	1.539	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3649.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3650.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3651.0	0	SC	0	1.539	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3652.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3653.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3654.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3655.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3656.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3657.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3658.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3659.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3660.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3661.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3662.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3663.0	0	SC	0	1.539	0	34.685	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3664.0	0	SC	0	1.540	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3665.0	0	SC	0	1.540	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3666.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3667.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3668.0	0	SC	0	1.540	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3669.0	0	SC	0	1.540	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3670.0	0	SC	0	1.540	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3671.0	0	SC	0	1.540	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3672.0	0	SC	0	1.540	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3673.0	0	SC	0	1.540	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3674.0	0	SC	0	1.540	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3675.0	0	SC	0	1.540	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3676.0	0	SC	0	1.540	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3677.0	0	SC	0	1.540	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3678.0	0	SC	0	1.540	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3679.0	0	SC	0	1.540	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3680.0	0	SC	0	1.540	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3681.0	0	SC	0	1.540	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3682.0	0	SC	0	1.540	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3683.0	0	SC	0	1.540	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3684.0	0	SC	0	1.540	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3685.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3686.0	0	SC	0	1.540	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3687.0	0	SC	0	1.540	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3688.0	0	SC	0	1.540	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3689.0	0	SC	0	1.540	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3690.0	0	SC	0	1.540	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3691.0	0	SC	0	1.540	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3692.0	0	SC	0	1.540	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3693.0	0	SC	0	1.540	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3694.0	0	SC	0	1.540	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3695.0	0	SC	0	1.540	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3696.0	0	SC	0	1.541	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3697.0	0	SC	0	1.541	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3698.0	0	SC	0	1.541	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3699.0	0	SC	0	1.541	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3700.0	0	SC	0	1.541	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3701.0	0	SC	0	1.541	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3702.0	0	SC	0	1.541	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3703.0	0	SC	0	1.541	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3704.0	0	SC	0	1.541	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3705.0	0	SC	0	1.542	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3706.0	0	SC	0	1.542	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3707.0	0	SC	0	1.542	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3708.0	0	SC	0	1.542	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3709.0	0	SC	0	1.541	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3710.0	0	SC	0	1.542	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3711.0	0	SC	0	1.542	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3712.0	0	SC	0	1.542	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3713.0	0	SC	0	1.542	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3714.0	0	SC	0	1.542	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3715.0	0	SC	0	1.542	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3716.0	0	SC	0	1.542	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3717.0	0	SC	0	1.541	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3718.0	0	SC	0	1.541	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3719.0	0	SC	0	1.541	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3720.0	0	SC	0	1.541	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3721.0	0	SC	0	1.542	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3722.0	0	SC	0	1.542	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3723.0	0	SC	0	1.542	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3724.0	0	SC	0	1.542	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3725.0	0	SC	0	1.542	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3726.0	0	SC	0	1.541	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3727.0	0	SC	0	1.542	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3728.0	0	SC	0	1.542	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3729.0	0	SC	0	1.542	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3730.0	0	SC	0	1.542	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3731.0	0	SC	0	1.542	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3732.0	0	SC	0	1.542	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3733.0	0	SC	0	1.542	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3734.0	0	SC	0	1.542	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3735.0	0	SC	0	1.542	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3736.0	0	SC	0	1.542	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3737.0	0	SC	0	1.542	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3738.0	0	SC	0	1.542	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3739.0	0	SC	0	1.542	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3740.0	0	SC	0	1.542	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3741.0	0	SC	0	1.542	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3742.0	0	SC	0	1.543	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3743.0	0	SC	0	1.543	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3744.0	0	SC	0	1.543	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3745.0	0	SC	0	1.543	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3746.0	0	SC	0	1.542	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3747.0	0	SC	0	1.542	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3748.0	0	SC	0	1.542	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3749.0	0	SC	0	1.543	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3750.0	0	SC	0	1.543	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3751.0	0	SC	0	1.543	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3752.0	0	SC	0	1.543	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3753.0	0	SC	0	1.543	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3754.0	0	SC	0	1.543	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3755.0	0	SC	0	1.543	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3756.0	0	SC	0	1.543	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3757.0	0	SC	0	1.542	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3758.0	0	SC	0	1.542	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3759.0	0	SC	0	1.543	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3760.0	0	SC	0	1.543	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3761.0	0	SC	0	1.543	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3762.0	0	SC	0	1.544	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3763.0	0	SC	0	1.544	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3764.0	0	SC	0	1.544	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3765.0	0	SC	0	1.544	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3766.0	0	SC	0	1.544	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3767.0	0	SC	0	1.543	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3768.0	0	SC	0	1.543	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3769.0	0	SC	0	1.543	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3770.0	0	SC	0	1.543	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3771.0	0	SC	0	1.543	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3772.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3773.0	0	SC	0	1.544	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3774.0	0	SC	0	1.544	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3775.0	0	SC	0	1.544	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3776.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3777.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3778.0	0	SC	0	1.544	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3779.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3780.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3781.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3782.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3783.0	0	SC	0	1.544	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3784.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3785.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3786.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3787.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3788.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3789.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3790.0	0	SC	0	1.543	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3791.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3792.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3793.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3794.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3795.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3796.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3797.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3798.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3799.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3800.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3801.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3802.0	0	SC	0	1.545	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3803.0	0	SC	0	1.545	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3804.0	0	SC	0	1.545	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3805.0	0	SC	0	1.545	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3806.0	0	SC	0	1.545	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3807.0	0	SC	0	1.545	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3808.0	0	SC	0	1.545	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3809.0	0	SC	0	1.545	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3810.0	0	SC	0	1.545	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3811.0	0	SC	0	1.545	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3812.0	0	SC	0	1.545	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3813.0	0	SC	0	1.545	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3814.0	0	SC	0	1.545	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3815.0	0	SC	0	1.545	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3816.0	0	SC	0	1.545	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3817.0	0	SC	0	1.546	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3818.0	0	SC	0	1.546	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3819.0	0	SC	0	1.546	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3820.0	0	SC	0	1.546	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3821.0	0	SC	0	1.546	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3822.0	0	SC	0	1.546	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3823.0	0	SC	0	1.546	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3824.0	0	SC	0	1.546	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3825.0	0	SC	0	1.546	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3826.0	0	SC	0	1.546	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3827.0	0	SC	0	1.547	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3828.0	0	SC	0	1.547	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3829.0	0	SC	0	1.547	0	34.686	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3830.0	0	SC	0	1.547	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3831.0	0	SC	0	1.547	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3832.0	0	SC	0	1.547	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3833.0	0	SC	0	1.546	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3834.0	0	SC	0	1.547	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3835.0	0	SC	0	1.547	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3836.0	0	SC	0	1.547	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3837.0	0	SC	0	1.547	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3838.0	0	SC	0	1.547	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3839.0	0	SC	0	1.547	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3840.0	0	SC	0	1.547	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3841.0	0	SC	0	1.547	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3842.0	0	SC	0	1.547	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3843.0	0	SC	0	1.547	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3844.0	0	SC	0	1.548	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3845.0	0	SC	0	1.548	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3846.0	0	SC	0	1.548	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3847.0	0	SC	0	1.548	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3848.0	0	SC	0	1.548	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3849.0	0	SC	0	1.547	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3850.0	0	SC	0	1.547	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3851.0	0	SC	0	1.547	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3852.0	0	SC	0	1.548	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3853.0	0	SC	0	1.548	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3854.0	0	SC	0	1.548	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3855.0	0	SC	0	1.548	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3856.0	0	SC	0	1.548	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3857.0	0	SC	0	1.548	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3858.0	0	SC	0	1.548	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3859.0	0	SC	0	1.548	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3860.0	0	SC	0	1.548	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3861.0	0	SC	0	1.548	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3862.0	0	SC	0	1.548	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3863.0	0	SC	0	1.548	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3864.0	0	SC	0	1.548	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3865.0	0	SC	0	1.548	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3866.0	0	SC	0	1.549	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3867.0	0	SC	0	1.549	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3868.0	0	SC	0	1.549	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3869.0	0	SC	0	1.549	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3870.0	0	SC	0	1.549	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3871.0	0	SC	0	1.549	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3872.0	0	SC	0	1.549	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3873.0	0	SC	0	1.549	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3874.0	0	SC	0	1.550	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3875.0	0	SC	0	1.550	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3876.0	0	SC	0	1.550	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3877.0	0	SC	0	1.550	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3878.0	0	SC	0	1.549	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3879.0	0	SC	0	1.549	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3880.0	0	SC	0	1.549	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3881.0	0	SC	0	1.550	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3882.0	0	SC	0	1.550	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3883.0	0	SC	0	1.550	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3884.0	0	SC	0	1.550	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3885.0	0	SC	0	1.550	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3886.0	0	SC	0	1.550	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3887.0	0	SC	0	1.550	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3888.0	0	SC	0	1.549	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3889.0	0	SC	0	1.549	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3890.0	0	SC	0	1.549	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3891.0	0	SC	0	1.549	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3892.0	0	SC	0	1.549	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3893.0	0	SC	0	1.550	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3894.0	0	SC	0	1.549	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3895.0	0	SC	0	1.549	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3896.0	0	SC	0	1.549	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3897.0	0	SC	0	1.549	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3898.0	0	SC	0	1.549	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3899.0	0	SC	0	1.550	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3900.0	0	SC	0	1.550	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3901.0	0	SC	0	1.550	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3902.0	0	SC	0	1.550	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3903.0	0	SC	0	1.550	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3904.0	0	SC	0	1.549	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3905.0	0	SC	0	1.550	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3906.0	0	SC	0	1.550	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3907.0	0	SC	0	1.550	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3908.0	0	SC	0	1.550	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3909.0	0	SC	0	1.550	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3910.0	0	SC	0	1.550	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3911.0	0	SC	0	1.550	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3912.0	0	SC	0	1.550	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3913.0	0	SC	0	1.551	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3914.0	0	SC	0	1.551	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3915.0	0	SC	0	1.551	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3916.0	0	SC	0	1.551	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3917.0	0	SC	0	1.551	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3918.0	0	SC	0	1.551	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3919.0	0	SC	0	1.551	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3920.0	0	SC	0	1.551	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3921.0	0	SC	0	1.551	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3922.0	0	SC	0	1.551	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3923.0	0	SC	0	1.551	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3924.0	0	SC	0	1.551	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3925.0	0	SC	0	1.551	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3926.0	0	SC	0	1.552	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3927.0	0	SC	0	1.552	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3928.0	0	SC	0	1.552	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3929.0	0	SC	0	1.552	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3930.0	0	SC	0	1.552	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3931.0	0	SC	0	1.552	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3932.0	0	SC	0	1.552	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3933.0	0	SC	0	1.552	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3934.0	0	SC	0	1.552	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3935.0	0	SC	0	1.552	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3936.0	0	SC	0	1.553	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3937.0	0	SC	0	1.553	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3938.0	0	SC	0	1.553	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3939.0	0	SC	0	1.553	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3940.0	0	SC	0	1.553	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3941.0	0	SC	0	1.553	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3942.0	0	SC	0	1.553	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3943.0	0	SC	0	1.553	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3944.0	0	SC	0	1.553	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3945.0	0	SC	0	1.553	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3946.0	0	SC	0	1.553	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3947.0	0	SC	0	1.553	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3948.0	0	SC	0	1.553	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3949.0	0	SC	0	1.553	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3950.0	0	SC	0	1.553	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3951.0	0	SC	0	1.553	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3952.0	0	SC	0	1.553	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3953.0	0	SC	0	1.553	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3954.0	0	SC	0	1.553	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3955.0	0	SC	0	1.553	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3956.0	0	SC	0	1.554	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3957.0	0	SC	0	1.554	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3958.0	0	SC	0	1.554	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3959.0	0	SC	0	1.554	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3960.0	0	SC	0	1.554	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3961.0	0	SC	0	1.554	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3962.0	0	SC	0	1.554	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3963.0	0	SC	0	1.554	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3964.0	0	SC	0	1.554	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3965.0	0	SC	0	1.555	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3966.0	0	SC	0	1.555	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3967.0	0	SC	0	1.555	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3968.0	0	SC	0	1.555	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3969.0	0	SC	0	1.555	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3970.0	0	SC	0	1.555	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3971.0	0	SC	0	1.555	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3972.0	0	SC	0	1.555	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3973.0	0	SC	0	1.555	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3974.0	0	SC	0	1.555	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3975.0	0	SC	0	1.555	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3976.0	0	SC	0	1.556	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3977.0	0	SC	0	1.556	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3978.0	0	SC	0	1.556	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3979.0	0	SC	0	1.556	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3980.0	0	SC	0	1.556	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3981.0	0	SC	0	1.556	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3982.0	0	SC	0	1.556	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3983.0	0	SC	0	1.556	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3984.0	0	SC	0	1.556	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3985.0	0	SC	0	1.556	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3986.0	0	SC	0	1.557	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3987.0	0	SC	0	1.557	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3988.0	0	SC	0	1.557	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3989.0	0	SC	0	1.557	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3990.0	0	SC	0	1.557	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3991.0	0	SC	0	1.557	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3992.0	0	SC	0	1.557	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3993.0	0	SC	0	1.557	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3994.0	0	SC	0	1.557	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3995.0	0	SC	0	1.557	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3996.0	0	SC	0	1.557	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3997.0	0	SC	0	1.557	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3998.0	0	SC	0	1.558	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	3999.0	0	SC	0	1.558	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4000.0	0	SC	0	1.558	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4001.0	0	SC	0	1.558	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4002.0	0	SC	0	1.558	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4003.0	0	SC	0	1.558	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4004.0	0	SC	0	1.558	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4005.0	0	SC	0	1.558	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4006.0	0	SC	0	1.559	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4007.0	0	SC	0	1.559	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4008.0	0	SC	0	1.559	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4009.0	0	SC	0	1.559	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4010.0	0	SC	0	1.559	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4011.0	0	SC	0	1.559	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4012.0	0	SC	0	1.559	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4013.0	0	SC	0	1.559	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4014.0	0	SC	0	1.559	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4015.0	0	SC	0	1.559	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4016.0	0	SC	0	1.559	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4017.0	0	SC	0	1.559	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4018.0	0	SC	0	1.559	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4019.0	0	SC	0	1.559	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4020.0	0	SC	0	1.559	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4021.0	0	SC	0	1.560	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4022.0	0	SC	0	1.560	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4023.0	0	SC	0	1.560	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4024.0	0	SC	0	1.560	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4025.0	0	SC	0	1.560	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4026.0	0	SC	0	1.560	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4027.0	0	SC	0	1.560	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4028.0	0	SC	0	1.560	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4029.0	0	SC	0	1.560	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4030.0	0	SC	0	1.560	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4031.0	0	SC	0	1.560	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4032.0	0	SC	0	1.561	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4033.0	0	SC	0	1.561	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4034.0	0	SC	0	1.561	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4035.0	0	SC	0	1.561	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4036.0	0	SC	0	1.561	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4037.0	0	SC	0	1.561	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4038.0	0	SC	0	1.561	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4039.0	0	SC	0	1.561	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4040.0	0	SC	0	1.562	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4041.0	0	SC	0	1.562	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4042.0	0	SC	0	1.562	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4043.0	0	SC	0	1.561	0	34.687	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4044.0	0	SC	0	1.561	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4045.0	0	SC	0	1.561	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4046.0	0	SC	0	1.562	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4047.0	0	SC	0	1.562	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4048.0	0	SC	0	1.562	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4049.0	0	SC	0	1.562	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4050.0	0	SC	0	1.562	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4051.0	0	SC	0	1.562	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4052.0	0	SC	0	1.562	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4053.0	0	SC	0	1.562	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4054.0	0	SC	0	1.562	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4055.0	0	SC	0	1.562	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4056.0	0	SC	0	1.562	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4057.0	0	SC	0	1.562	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4058.0	0	SC	0	1.562	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4059.0	0	SC	0	1.562	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4060.0	0	SC	0	1.562	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4061.0	0	SC	0	1.563	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4062.0	0	SC	0	1.563	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4063.0	0	SC	0	1.563	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4064.0	0	SC	0	1.563	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4065.0	0	SC	0	1.563	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4066.0	0	SC	0	1.563	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4067.0	0	SC	0	1.563	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4068.0	0	SC	0	1.563	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4069.0	0	SC	0	1.563	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4070.0	0	SC	0	1.563	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4071.0	0	SC	0	1.564	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4072.0	0	SC	0	1.564	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4073.0	0	SC	0	1.564	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4074.0	0	SC	0	1.564	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4075.0	0	SC	0	1.564	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4076.0	0	SC	0	1.564	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4077.0	0	SC	0	1.564	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4078.0	0	SC	0	1.564	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4079.0	0	SC	0	1.564	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4080.0	0	SC	0	1.564	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4081.0	0	SC	0	1.564	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4082.0	0	SC	0	1.564	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4083.0	0	SC	0	1.563	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4084.0	0	SC	0	1.563	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4085.0	0	SC	0	1.563	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4086.0	0	SC	0	1.564	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4087.0	0	SC	0	1.563	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4088.0	0	SC	0	1.563	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4089.0	0	SC	0	1.563	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4090.0	0	SC	0	1.563	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4091.0	0	SC	0	1.564	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4092.0	0	SC	0	1.564	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4093.0	0	SC	0	1.564	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4094.0	0	SC	0	1.564	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4095.0	0	SC	0	1.564	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4096.0	0	SC	0	1.564	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4097.0	0	SC	0	1.564	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4098.0	0	SC	0	1.564	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4099.0	0	SC	0	1.564	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4100.0	0	SC	0	1.564	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4101.0	0	SC	0	1.564	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4102.0	0	SC	0	1.564	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4103.0	0	SC	0	1.565	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4104.0	0	SC	0	1.565	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4105.0	0	SC	0	1.565	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4106.0	0	SC	0	1.565	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4107.0	0	SC	0	1.565	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4108.0	0	SC	0	1.565	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4109.0	0	SC	0	1.565	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4110.0	0	SC	0	1.565	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4111.0	0	SC	0	1.566	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4112.0	0	SC	0	1.566	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4113.0	0	SC	0	1.566	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4114.0	0	SC	0	1.566	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4115.0	0	SC	0	1.565	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4116.0	0	SC	0	1.565	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4117.0	0	SC	0	1.565	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4118.0	0	SC	0	1.565	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4119.0	0	SC	0	1.566	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4120.0	0	SC	0	1.566	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4121.0	0	SC	0	1.566	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4122.0	0	SC	0	1.566	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4123.0	0	SC	0	1.566	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4124.0	0	SC	0	1.566	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4125.0	0	SC	0	1.566	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4126.0	0	SC	0	1.566	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4127.0	0	SC	0	1.566	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4128.0	0	SC	0	1.566	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4129.0	0	SC	0	1.566	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4130.0	0	SC	0	1.566	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4131.0	0	SC	0	1.567	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4132.0	0	SC	0	1.567	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4133.0	0	SC	0	1.567	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4134.0	0	SC	0	1.567	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4135.0	0	SC	0	1.567	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4136.0	0	SC	0	1.567	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4137.0	0	SC	0	1.567	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4138.0	0	SC	0	1.567	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4139.0	0	SC	0	1.568	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4140.0	0	SC	0	1.568	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4141.0	0	SC	0	1.568	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4142.0	0	SC	0	1.567	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4143.0	0	SC	0	1.567	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4144.0	0	SC	0	1.568	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4145.0	0	SC	0	1.567	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4146.0	0	SC	0	1.567	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4147.0	0	SC	0	1.568	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4148.0	0	SC	0	1.568	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4149.0	0	SC	0	1.568	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4150.0	0	SC	0	1.568	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4151.0	0	SC	0	1.568	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4152.0	0	SC	0	1.568	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4153.0	0	SC	0	1.568	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4154.0	0	SC	0	1.568	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4155.0	0	SC	0	1.568	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4156.0	0	SC	0	1.568	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4157.0	0	SC	0	1.569	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4158.0	0	SC	0	1.568	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4159.0	0	SC	0	1.568	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4160.0	0	SC	0	1.568	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4161.0	0	SC	0	1.569	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4162.0	0	SC	0	1.569	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4163.0	0	SC	0	1.569	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4164.0	0	SC	0	1.569	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4165.0	0	SC	0	1.569	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4166.0	0	SC	0	1.569	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4167.0	0	SC	0	1.569	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4168.0	0	SC	0	1.569	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4169.0	0	SC	0	1.569	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4170.0	0	SC	0	1.569	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4171.0	0	SC	0	1.569	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4172.0	0	SC	0	1.569	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4173.0	0	SC	0	1.569	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4174.0	0	SC	0	1.569	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4175.0	0	SC	0	1.569	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4176.0	0	SC	0	1.569	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4177.0	0	SC	0	1.570	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4178.0	0	SC	0	1.570	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4179.0	0	SC	0	1.570	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4180.0	0	SC	0	1.570	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4181.0	0	SC	0	1.570	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4182.0	0	SC	0	1.570	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4183.0	0	SC	0	1.570	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4184.0	0	SC	0	1.570	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4185.0	0	SC	0	1.570	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4186.0	0	SC	0	1.570	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4187.0	0	SC	0	1.570	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4188.0	0	SC	0	1.571	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4189.0	0	SC	0	1.571	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4190.0	0	SC	0	1.571	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4191.0	0	SC	0	1.571	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4192.0	0	SC	0	1.571	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4193.0	0	SC	0	1.571	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4194.0	0	SC	0	1.571	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4195.0	0	SC	0	1.572	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4196.0	0	SC	0	1.572	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4197.0	0	SC	0	1.572	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4198.0	0	SC	0	1.572	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4199.0	0	SC	0	1.572	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4200.0	0	SC	0	1.572	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4201.0	0	SC	0	1.572	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4202.0	0	SC	0	1.572	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4203.0	0	SC	0	1.572	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4204.0	0	SC	0	1.572	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4205.0	0	SC	0	1.572	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4206.0	0	SC	0	1.573	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4207.0	0	SC	0	1.573	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4208.0	0	SC	0	1.573	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4209.0	0	SC	0	1.573	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4210.0	0	SC	0	1.573	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4211.0	0	SC	0	1.573	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4212.0	0	SC	0	1.573	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4213.0	0	SC	0	1.573	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4214.0	0	SC	0	1.573	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4215.0	0	SC	0	1.573	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4216.0	0	SC	0	1.574	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4217.0	0	SC	0	1.574	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4218.0	0	SC	0	1.573	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4219.0	0	SC	0	1.573	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4220.0	0	SC	0	1.574	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4221.0	0	SC	0	1.574	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4222.0	0	SC	0	1.574	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4223.0	0	SC	0	1.574	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4224.0	0	SC	0	1.574	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4225.0	0	SC	0	1.574	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4226.0	0	SC	0	1.574	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4227.0	0	SC	0	1.574	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4228.0	0	SC	0	1.574	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4229.0	0	SC	0	1.574	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4230.0	0	SC	0	1.574	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4231.0	0	SC	0	1.574	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4232.0	0	SC	0	1.574	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4233.0	0	SC	0	1.575	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4234.0	0	SC	0	1.575	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4235.0	0	SC	0	1.575	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4236.0	0	SC	0	1.575	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4237.0	0	SC	0	1.575	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4238.0	0	SC	0	1.575	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4239.0	0	SC	0	1.575	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4240.0	0	SC	0	1.575	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4241.0	0	SC	0	1.575	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4242.0	0	SC	0	1.576	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4243.0	0	SC	0	1.576	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4244.0	0	SC	0	1.576	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4245.0	0	SC	0	1.576	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4246.0	0	SC	0	1.576	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4247.0	0	SC	0	1.576	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4248.0	0	SC	0	1.576	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4249.0	0	SC	0	1.576	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4250.0	0	SC	0	1.576	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4251.0	0	SC	0	1.577	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4252.0	0	SC	0	1.577	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4253.0	0	SC	0	1.577	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4254.0	0	SC	0	1.577	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4255.0	0	SC	0	1.577	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4256.0	0	SC	0	1.577	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4257.0	0	SC	0	1.577	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4258.0	0	SC	0	1.577	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4259.0	0	SC	0	1.577	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4260.0	0	SC	0	1.577	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4261.0	0	SC	0	1.577	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4262.0	0	SC	0	1.577	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4263.0	0	SC	0	1.577	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4264.0	0	SC	0	1.578	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4265.0	0	SC	0	1.578	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4266.0	0	SC	0	1.578	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4267.0	0	SC	0	1.577	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4268.0	0	SC	0	1.577	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4269.0	0	SC	0	1.578	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4270.0	0	SC	0	1.578	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4271.0	0	SC	0	1.579	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4272.0	0	SC	0	1.579	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4273.0	0	SC	0	1.578	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4274.0	0	SC	0	1.578	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4275.0	0	SC	0	1.578	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4276.0	0	SC	0	1.578	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4277.0	0	SC	0	1.579	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4278.0	0	SC	0	1.579	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4279.0	0	SC	0	1.579	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4280.0	0	SC	0	1.579	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4281.0	0	SC	0	1.579	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4282.0	0	SC	0	1.579	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4283.0	0	SC	0	1.579	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4284.0	0	SC	0	1.579	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4285.0	0	SC	0	1.579	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4286.0	0	SC	0	1.580	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4287.0	0	SC	0	1.580	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4288.0	0	SC	0	1.580	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4289.0	0	SC	0	1.580	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4290.0	0	SC	0	1.580	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4291.0	0	SC	0	1.580	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4292.0	0	SC	0	1.580	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4293.0	0	SC	0	1.580	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4294.0	0	SC	0	1.580	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4295.0	0	SC	0	1.580	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4296.0	0	SC	0	1.580	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4297.0	0	SC	0	1.580	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4298.0	0	SC	0	1.581	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4299.0	0	SC	0	1.581	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4300.0	0	SC	0	1.581	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4301.0	0	SC	0	1.581	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4302.0	0	SC	0	1.581	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4303.0	0	SC	0	1.581	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4304.0	0	SC	0	1.581	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4305.0	0	SC	0	1.581	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4306.0	0	SC	0	1.581	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4307.0	0	SC	0	1.581	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4308.0	0	SC	0	1.581	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4309.0	0	SC	0	1.582	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4310.0	0	SC	0	1.582	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4311.0	0	SC	0	1.582	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4312.0	0	SC	0	1.582	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4313.0	0	SC	0	1.582	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4314.0	0	SC	0	1.582	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4315.0	0	SC	0	1.582	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4316.0	0	SC	0	1.582	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4317.0	0	SC	0	1.582	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4318.0	0	SC	0	1.582	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4319.0	0	SC	0	1.583	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4320.0	0	SC	0	1.583	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4321.0	0	SC	0	1.583	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4322.0	0	SC	0	1.583	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4323.0	0	SC	0	1.583	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4324.0	0	SC	0	1.583	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4325.0	0	SC	0	1.583	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4326.0	0	SC	0	1.583	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4327.0	0	SC	0	1.583	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4328.0	0	SC	0	1.583	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4329.0	0	SC	0	1.584	0	34.688	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4330.0	0	SC	0	1.584	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4331.0	0	SC	0	1.584	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4332.0	0	SC	0	1.583	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4333.0	0	SC	0	1.583	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4334.0	0	SC	0	1.583	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4335.0	0	SC	0	1.583	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4336.0	0	SC	0	1.584	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4337.0	0	SC	0	1.584	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4338.0	0	SC	0	1.584	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4339.0	0	SC	0	1.584	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4340.0	0	SC	0	1.584	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4341.0	0	SC	0	1.584	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4342.0	0	SC	0	1.584	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4343.0	0	SC	0	1.584	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4344.0	0	SC	0	1.585	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4345.0	0	SC	0	1.584	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4346.0	0	SC	0	1.584	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4347.0	0	SC	0	1.585	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4348.0	0	SC	0	1.585	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4349.0	0	SC	0	1.585	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4350.0	0	SC	0	1.585	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4351.0	0	SC	0	1.585	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4352.0	0	SC	0	1.585	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4353.0	0	SC	0	1.585	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4354.0	0	SC	0	1.585	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4355.0	0	SC	0	1.585	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4356.0	0	SC	0	1.585	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4357.0	0	SC	0	1.586	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4358.0	0	SC	0	1.586	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4359.0	0	SC	0	1.586	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4360.0	0	SC	0	1.586	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4361.0	0	SC	0	1.586	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4362.0	0	SC	0	1.586	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4363.0	0	SC	0	1.586	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4364.0	0	SC	0	1.586	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4365.0	0	SC	0	1.586	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4366.0	0	SC	0	1.587	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4367.0	0	SC	0	1.587	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4368.0	0	SC	0	1.587	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4369.0	0	SC	0	1.587	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4370.0	0	SC	0	1.587	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4371.0	0	SC	0	1.587	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4372.0	0	SC	0	1.587	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4373.0	0	SC	0	1.587	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4374.0	0	SC	0	1.587	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4375.0	0	SC	0	1.587	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4376.0	0	SC	0	1.587	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4377.0	0	SC	0	1.587	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4378.0	0	SC	0	1.587	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4379.0	0	SC	0	1.588	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4380.0	0	SC	0	1.588	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4381.0	0	SC	0	1.588	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4382.0	0	SC	0	1.587	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4383.0	0	SC	0	1.587	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4384.0	0	SC	0	1.588	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4385.0	0	SC	0	1.588	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4386.0	0	SC	0	1.588	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4387.0	0	SC	0	1.588	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4388.0	0	SC	0	1.588	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4389.0	0	SC	0	1.588	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4390.0	0	SC	0	1.588	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4391.0	0	SC	0	1.588	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4392.0	0	SC	0	1.588	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4393.0	0	SC	0	1.588	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4394.0	0	SC	0	1.589	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4395.0	0	SC	0	1.589	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4396.0	0	SC	0	1.589	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4397.0	0	SC	0	1.589	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4398.0	0	SC	0	1.589	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4399.0	0	SC	0	1.589	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4400.0	0	SC	0	1.589	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4401.0	0	SC	0	1.589	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4402.0	0	SC	0	1.589	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4403.0	0	SC	0	1.590	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4404.0	0	SC	0	1.590	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4405.0	0	SC	0	1.590	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4406.0	0	SC	0	1.590	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4407.0	0	SC	0	1.590	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4408.0	0	SC	0	1.590	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4409.0	0	SC	0	1.590	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4410.0	0	SC	0	1.590	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4411.0	0	SC	0	1.590	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4412.0	0	SC	0	1.590	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4413.0	0	SC	0	1.591	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4414.0	0	SC	0	1.591	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4415.0	0	SC	0	1.591	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4416.0	0	SC	0	1.591	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4417.0	0	SC	0	1.591	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4418.0	0	SC	0	1.591	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4419.0	0	SC	0	1.591	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4420.0	0	SC	0	1.591	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4421.0	0	SC	0	1.591	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4422.0	0	SC	0	1.591	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4423.0	0	SC	0	1.591	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4424.0	0	SC	0	1.592	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4425.0	0	SC	0	1.592	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4426.0	0	SC	0	1.592	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4427.0	0	SC	0	1.592	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4428.0	0	SC	0	1.592	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4429.0	0	SC	0	1.592	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4430.0	0	SC	0	1.592	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4431.0	0	SC	0	1.592	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4432.0	0	SC	0	1.592	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4433.0	0	SC	0	1.592	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4434.0	0	SC	0	1.592	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4435.0	0	SC	0	1.592	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4436.0	0	SC	0	1.593	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4437.0	0	SC	0	1.593	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4438.0	0	SC	0	1.593	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4439.0	0	SC	0	1.593	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4440.0	0	SC	0	1.593	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4441.0	0	SC	0	1.593	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4442.0	0	SC	0	1.593	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4443.0	0	SC	0	1.593	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4444.0	0	SC	0	1.593	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4445.0	0	SC	0	1.594	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4446.0	0	SC	0	1.594	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4447.0	0	SC	0	1.594	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4448.0	0	SC	0	1.594	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4449.0	0	SC	0	1.594	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4450.0	0	SC	0	1.593	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4451.0	0	SC	0	1.593	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4452.0	0	SC	0	1.594	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4453.0	0	SC	0	1.594	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4454.0	0	SC	0	1.594	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4455.0	0	SC	0	1.594	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4456.0	0	SC	0	1.594	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4457.0	0	SC	0	1.594	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4458.0	0	SC	0	1.594	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4459.0	0	SC	0	1.594	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4460.0	0	SC	0	1.594	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4461.0	0	SC	0	1.594	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4462.0	0	SC	0	1.595	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4463.0	0	SC	0	1.595	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4464.0	0	SC	0	1.595	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4465.0	0	SC	0	1.595	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4466.0	0	SC	0	1.595	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4467.0	0	SC	0	1.595	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4468.0	0	SC	0	1.595	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4469.0	0	SC	0	1.595	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4470.0	0	SC	0	1.596	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4471.0	0	SC	0	1.596	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4472.0	0	SC	0	1.596	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4473.0	0	SC	0	1.595	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4474.0	0	SC	0	1.596	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4475.0	0	SC	0	1.596	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4476.0	0	SC	0	1.596	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4477.0	0	SC	0	1.596	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4478.0	0	SC	0	1.597	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4479.0	0	SC	0	1.596	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4480.0	0	SC	0	1.596	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4481.0	0	SC	0	1.596	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4482.0	0	SC	0	1.596	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4483.0	0	SC	0	1.596	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4484.0	0	SC	0	1.597	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4485.0	0	SC	0	1.597	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4486.0	0	SC	0	1.597	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4487.0	0	SC	0	1.597	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4488.0	0	SC	0	1.597	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4489.0	0	SC	0	1.597	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4490.0	0	SC	0	1.597	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4491.0	0	SC	0	1.598	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4492.0	0	SC	0	1.598	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4493.0	0	SC	0	1.598	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4494.0	0	SC	0	1.598	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4495.0	0	SC	0	1.598	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4496.0	0	SC	0	1.598	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4497.0	0	SC	0	1.598	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4498.0	0	SC	0	1.598	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4499.0	0	SC	0	1.599	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4500.0	0	SC	0	1.598	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4501.0	0	SC	0	1.598	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4502.0	0	SC	0	1.598	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4503.0	0	SC	0	1.599	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4504.0	0	SC	0	1.598	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4505.0	0	SC	0	1.598	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4506.0	0	SC	0	1.599	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4507.0	0	SC	0	1.599	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4508.0	0	SC	0	1.599	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4509.0	0	SC	0	1.599	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4510.0	0	SC	0	1.599	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4511.0	0	SC	0	1.600	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4512.0	0	SC	0	1.599	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4513.0	0	SC	0	1.600	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4514.0	0	SC	0	1.600	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4515.0	0	SC	0	1.600	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4516.0	0	SC	0	1.600	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4517.0	0	SC	0	1.600	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4518.0	0	SC	0	1.600	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4519.0	0	SC	0	1.600	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4520.0	0	SC	0	1.600	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4521.0	0	SC	0	1.600	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4522.0	0	SC	0	1.601	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4523.0	0	SC	0	1.601	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4524.0	0	SC	0	1.601	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4525.0	0	SC	0	1.601	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4526.0	0	SC	0	1.601	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4527.0	0	SC	0	1.601	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4528.0	0	SC	0	1.601	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4529.0	0	SC	0	1.601	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4530.0	0	SC	0	1.601	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4531.0	0	SC	0	1.602	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4532.0	0	SC	0	1.602	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4533.0	0	SC	0	1.602	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4534.0	0	SC	0	1.602	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4535.0	0	SC	0	1.602	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4536.0	0	SC	0	1.603	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4537.0	0	SC	0	1.603	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4538.0	0	SC	0	1.603	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4539.0	0	SC	0	1.603	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4540.0	0	SC	0	1.603	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4541.0	0	SC	0	1.603	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4542.0	0	SC	0	1.603	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4543.0	0	SC	0	1.603	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4544.0	0	SC	0	1.603	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4545.0	0	SC	0	1.603	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4546.0	0	SC	0	1.603	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4547.0	0	SC	0	1.603	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4548.0	0	SC	0	1.603	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4549.0	0	SC	0	1.603	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4550.0	0	SC	0	1.603	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4551.0	0	SC	0	1.604	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4552.0	0	SC	0	1.604	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4553.0	0	SC	0	1.604	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4554.0	0	SC	0	1.604	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4555.0	0	SC	0	1.604	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4556.0	0	SC	0	1.604	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4557.0	0	SC	0	1.604	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4558.0	0	SC	0	1.604	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4559.0	0	SC	0	1.604	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4560.0	0	SC	0	1.604	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4561.0	0	SC	0	1.604	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4562.0	0	SC	0	1.605	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4563.0	0	SC	0	1.605	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4564.0	0	SC	0	1.605	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4565.0	0	SC	0	1.605	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4566.0	0	SC	0	1.605	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4567.0	0	SC	0	1.605	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4568.0	0	SC	0	1.605	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4569.0	0	SC	0	1.605	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4570.0	0	SC	0	1.605	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4571.0	0	SC	0	1.605	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4572.0	0	SC	0	1.605	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4573.0	0	SC	0	1.606	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4574.0	0	SC	0	1.606	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4575.0	0	SC	0	1.606	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4576.0	0	SC	0	1.606	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4577.0	0	SC	0	1.606	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4578.0	0	SC	0	1.606	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4579.0	0	SC	0	1.606	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4580.0	0	SC	0	1.606	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4581.0	0	SC	0	1.607	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4582.0	0	SC	0	1.607	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4583.0	0	SC	0	1.607	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4584.0	0	SC	0	1.608	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4585.0	0	SC	0	1.608	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4586.0	0	SC	0	1.608	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4587.0	0	SC	0	1.608	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4588.0	0	SC	0	1.607	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4589.0	0	SC	0	1.607	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4590.0	0	SC	0	1.608	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4591.0	0	SC	0	1.608	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4592.0	0	SC	0	1.608	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4593.0	0	SC	0	1.608	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4594.0	0	SC	0	1.608	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4595.0	0	SC	0	1.608	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4596.0	0	SC	0	1.608	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4597.0	0	SC	0	1.608	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4598.0	0	SC	0	1.608	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4599.0	0	SC	0	1.608	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4600.0	0	SC	0	1.609	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4601.0	0	SC	0	1.609	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4602.0	0	SC	0	1.609	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4603.0	0	SC	0	1.609	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4604.0	0	SC	0	1.609	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4605.0	0	SC	0	1.609	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4606.0	0	SC	0	1.609	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4607.0	0	SC	0	1.610	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4608.0	0	SC	0	1.610	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4609.0	0	SC	0	1.610	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4610.0	0	SC	0	1.610	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4611.0	0	SC	0	1.610	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4612.0	0	SC	0	1.610	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4613.0	0	SC	0	1.610	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4614.0	0	SC	0	1.610	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4615.0	0	SC	0	1.610	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4616.0	0	SC	0	1.610	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4617.0	0	SC	0	1.611	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4618.0	0	SC	0	1.611	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4619.0	0	SC	0	1.611	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4620.0	0	SC	0	1.611	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4621.0	0	SC	0	1.611	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4622.0	0	SC	0	1.611	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4623.0	0	SC	0	1.612	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4624.0	0	SC	0	1.611	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4625.0	0	SC	0	1.611	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4626.0	0	SC	0	1.611	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4627.0	0	SC	0	1.612	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4628.0	0	SC	0	1.612	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4629.0	0	SC	0	1.612	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4630.0	0	SC	0	1.612	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4631.0	0	SC	0	1.612	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4632.0	0	SC	0	1.612	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4633.0	0	SC	0	1.612	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4634.0	0	SC	0	1.613	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4635.0	0	SC	0	1.613	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4636.0	0	SC	0	1.613	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4637.0	0	SC	0	1.613	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4638.0	0	SC	0	1.613	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4639.0	0	SC	0	1.613	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4640.0	0	SC	0	1.613	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4641.0	0	SC	0	1.613	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4642.0	0	SC	0	1.613	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4643.0	0	SC	0	1.614	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4644.0	0	SC	0	1.614	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4645.0	0	SC	0	1.614	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4646.0	0	SC	0	1.614	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4647.0	0	SC	0	1.614	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4648.0	0	SC	0	1.614	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4649.0	0	SC	0	1.614	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4650.0	0	SC	0	1.614	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4651.0	0	SC	0	1.614	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4652.0	0	SC	0	1.614	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4653.0	0	SC	0	1.615	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4654.0	0	SC	0	1.615	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4655.0	0	SC	0	1.615	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4656.0	0	SC	0	1.615	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4657.0	0	SC	0	1.615	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4658.0	0	SC	0	1.615	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4659.0	0	SC	0	1.615	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4660.0	0	SC	0	1.615	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4661.0	0	SC	0	1.615	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4662.0	0	SC	0	1.615	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4663.0	0	SC	0	1.615	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4664.0	0	SC	0	1.616	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4665.0	0	SC	0	1.616	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4666.0	0	SC	0	1.616	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4667.0	0	SC	0	1.616	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4668.0	0	SC	0	1.616	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4669.0	0	SC	0	1.616	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4670.0	0	SC	0	1.616	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4671.0	0	SC	0	1.616	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4672.0	0	SC	0	1.616	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4673.0	0	SC	0	1.616	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4674.0	0	SC	0	1.617	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4675.0	0	SC	0	1.617	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4676.0	0	SC	0	1.617	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4677.0	0	SC	0	1.617	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4678.0	0	SC	0	1.617	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4679.0	0	SC	0	1.617	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4680.0	0	SC	0	1.617	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4681.0	0	SC	0	1.617	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4682.0	0	SC	0	1.617	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4683.0	0	SC	0	1.617	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4684.0	0	SC	0	1.618	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4685.0	0	SC	0	1.618	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4686.0	0	SC	0	1.618	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4687.0	0	SC	0	1.618	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4688.0	0	SC	0	1.618	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4689.0	0	SC	0	1.618	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4690.0	0	SC	0	1.618	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4691.0	0	SC	0	1.618	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4692.0	0	SC	0	1.618	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4693.0	0	SC	0	1.618	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4694.0	0	SC	0	1.618	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4695.0	0	SC	0	1.619	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4696.0	0	SC	0	1.619	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4697.0	0	SC	0	1.619	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4698.0	0	SC	0	1.619	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4699.0	0	SC	0	1.619	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4700.0	0	SC	0	1.619	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4701.0	0	SC	0	1.619	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4702.0	0	SC	0	1.619	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4703.0	0	SC	0	1.619	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4704.0	0	SC	0	1.619	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4705.0	0	SC	0	1.619	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4706.0	0	SC	0	1.620	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4707.0	0	SC	0	1.620	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4708.0	0	SC	0	1.620	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4709.0	0	SC	0	1.620	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4710.0	0	SC	0	1.620	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4711.0	0	SC	0	1.620	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4712.0	0	SC	0	1.620	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4713.0	0	SC	0	1.620	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4714.0	0	SC	0	1.620	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4715.0	0	SC	0	1.620	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4716.0	0	SC	0	1.620	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4717.0	0	SC	0	1.620	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4718.0	0	SC	0	1.621	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4719.0	0	SC	0	1.621	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4720.0	0	SC	0	1.621	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4721.0	0	SC	0	1.621	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4722.0	0	SC	0	1.621	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4723.0	0	SC	0	1.621	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4724.0	0	SC	0	1.621	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4725.0	0	SC	0	1.622	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4726.0	0	SC	0	1.622	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4727.0	0	SC	0	1.621	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4728.0	0	SC	0	1.621	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4729.0	0	SC	0	1.621	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4730.0	0	SC	0	1.621	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4731.0	0	SC	0	1.622	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4732.0	0	SC	0	1.622	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4733.0	0	SC	0	1.622	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4734.0	0	SC	0	1.622	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4735.0	0	SC	0	1.622	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4736.0	0	SC	0	1.622	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4737.0	0	SC	0	1.623	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4738.0	0	SC	0	1.623	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4739.0	0	SC	0	1.623	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4740.0	0	SC	0	1.623	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4741.0	0	SC	0	1.623	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4742.0	0	SC	0	1.623	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4743.0	0	SC	0	1.623	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4744.0	0	SC	0	1.623	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4745.0	0	SC	0	1.624	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4746.0	0	SC	0	1.624	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4747.0	0	SC	0	1.624	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4748.0	0	SC	0	1.624	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4749.0	0	SC	0	1.624	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4750.0	0	SC	0	1.624	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4751.0	0	SC	0	1.624	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4752.0	0	SC	0	1.624	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4753.0	0	SC	0	1.624	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4754.0	0	SC	0	1.624	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4755.0	0	SC	0	1.625	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4756.0	0	SC	0	1.625	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4757.0	0	SC	0	1.625	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4758.0	0	SC	0	1.625	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4759.0	0	SC	0	1.625	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4760.0	0	SC	0	1.625	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4761.0	0	SC	0	1.625	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4762.0	0	SC	0	1.626	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4763.0	0	SC	0	1.626	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4764.0	0	SC	0	1.626	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4765.0	0	SC	0	1.626	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4766.0	0	SC	0	1.626	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4767.0	0	SC	0	1.625	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4768.0	0	SC	0	1.625	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4769.0	0	SC	0	1.626	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4770.0	0	SC	0	1.626	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4771.0	0	SC	0	1.626	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4772.0	0	SC	0	1.626	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4773.0	0	SC	0	1.626	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4774.0	0	SC	0	1.626	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4775.0	0	SC	0	1.626	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4776.0	0	SC	0	1.626	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4777.0	0	SC	0	1.626	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4778.0	0	SC	0	1.627	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4779.0	0	SC	0	1.627	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4780.0	0	SC	0	1.627	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4781.0	0	SC	0	1.627	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4782.0	0	SC	0	1.627	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4783.0	0	SC	0	1.627	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4784.0	0	SC	0	1.627	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4785.0	0	SC	0	1.628	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4786.0	0	SC	0	1.628	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4787.0	0	SC	0	1.628	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4788.0	0	SC	0	1.628	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4789.0	0	SC	0	1.627	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4790.0	0	SC	0	1.628	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4791.0	0	SC	0	1.628	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4792.0	0	SC	0	1.628	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4793.0	0	SC	0	1.628	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4794.0	0	SC	0	1.628	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4795.0	0	SC	0	1.628	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4796.0	0	SC	0	1.628	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4797.0	0	SC	0	1.629	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4798.0	0	SC	0	1.629	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4799.0	0	SC	0	1.629	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4800.0	0	SC	0	1.629	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4801.0	0	SC	0	1.629	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4802.0	0	SC	0	1.629	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4803.0	0	SC	0	1.629	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4804.0	0	SC	0	1.630	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4805.0	0	SC	0	1.630	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4806.0	0	SC	0	1.630	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4807.0	0	SC	0	1.630	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4808.0	0	SC	0	1.629	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4809.0	0	SC	0	1.630	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4810.0	0	SC	0	1.630	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4811.0	0	SC	0	1.630	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4812.0	0	SC	0	1.630	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4813.0	0	SC	0	1.630	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4814.0	0	SC	0	1.630	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4815.0	0	SC	0	1.630	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4816.0	0	SC	0	1.630	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4817.0	0	SC	0	1.630	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4818.0	0	SC	0	1.631	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4819.0	0	SC	0	1.631	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4820.0	0	SC	0	1.631	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4821.0	0	SC	0	1.631	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4822.0	0	SC	0	1.631	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4823.0	0	SC	0	1.631	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4824.0	0	SC	0	1.631	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4825.0	0	SC	0	1.631	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4826.0	0	SC	0	1.631	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4827.0	0	SC	0	1.631	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4828.0	0	SC	0	1.631	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4829.0	0	SC	0	1.632	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4830.0	0	SC	0	1.632	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4831.0	0	SC	0	1.632	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4832.0	0	SC	0	1.632	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4833.0	0	SC	0	1.632	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4834.0	0	SC	0	1.632	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4835.0	0	SC	0	1.632	0	34.691	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4836.0	0	SC	0	1.632	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4837.0	0	SC	0	1.632	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4838.0	0	SC	0	1.633	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4839.0	0	SC	0	1.633	0	34.689	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4840.0	0	SC	0	1.633	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4841.0	0	SC	0	1.633	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4842.0	0	SC	0	1.633	0	34.691	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4843.0	0	SC	0	1.633	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4844.0	0	SC	0	1.633	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4845.0	0	SC	0	1.633	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4846.0	0	SC	0	1.633	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4847.0	0	SC	0	1.633	0	34.691	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4848.0	0	SC	0	1.633	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4849.0	0	SC	0	1.634	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4850.0	0	SC	0	1.634	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4851.0	0	SC	0	1.634	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4852.0	0	SC	0	1.634	0	34.691	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4853.0	0	SC	0	1.634	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4854.0	0	SC	0	1.634	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4855.0	0	SC	0	1.634	0	34.691	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4856.0	0	SC	0	1.634	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4857.0	0	SC	0	1.634	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4858.0	0	SC	0	1.634	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4859.0	0	SC	0	1.634	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4860.0	0	SC	0	1.635	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4861.0	0	SC	0	1.635	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4862.0	0	SC	0	1.635	0	34.691	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4863.0	0	SC	0	1.635	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4864.0	0	SC	0	1.635	0	34.691	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4865.0	0	SC	0	1.635	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4866.0	0	SC	0	1.635	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4867.0	0	SC	0	1.635	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4868.0	0	SC	0	1.635	0	34.690	0
JCOD___19931125	001	C	01/29/1993	10:30	136.3250	29.2400	0	4869.0	0	SC	0	1.636	0	34.690	0
JCOD___19931125	001	B	01/29/1993	10:30	136.3317	29.2467	0	0.0	0	SD	4	19.800	0	34.763	0	5.13	0	8.22	0	0.09	8	1	8
JCOD___19931125	001	B	01/29/1993	10:30	136.3317	29.2467	0	50.0	0	SD	4	20.186	0	34.761	0	5.12	0	8.22	0	0.10	8	1	8
JCOD___19931125	001	B	01/29/1993	10:30	136.3317	29.2467	0	99.0	0	SD	4	20.192	0	34.762	0	5.11	0	8.21	0	0.12	8	2	8
JCOD___19931125	001	B	01/29/1993	10:30	136.3317	29.2467	0	200.0	0	SD	4	19.457	0	34.805	0	4.81	0	8.18	0	0.21	8	2	8
JCOD___19931125	001	B	01/29/1993	10:30	136.3317	29.2467	0	298.0	0	SD	4	17.351	0	34.787	0			8.16	0	0.34	8	3	8
JCOD___19931125	001	B	01/29/1993	10:30	136.3317	29.2467	0	399.0	0	SD	4	15.246	0	34.642	0	4.36	0	8.10	0	0.66	8	9	8
JCOD___19931125	001	B	01/29/1993	10:30	136.3317	29.2467	0	498.0	0	SD	4	12.941	0	34.482	0	4.08	0	8.04	0	0.99	8	19	8
JCOD___19931125	001	B	01/29/1993	10:30	136.3317	29.2467	0	598.0	0	SD	4	10.550	0	34.330	0	3.82	0	7.97	0	1.37	8	32	8
JCOD___19931125	001	B	01/29/1993	10:30	136.3317	29.2467	0	696.0	0	SD	4	7.885	0	34.175	0	3.39	0	7.89	0	1.82	8	50	8
JCOD___19931125	001	B	01/29/1993	10:30	136.3317	29.2467	0	797.0	0	SD	4	6.246	0	34.189	0	2.61	0	7.79	0	2.25	8	72	8
JCOD___19931125	001	B	01/29/1993	10:30	136.3317	29.2467	0	895.0	0	SD	4	4.898	0	34.241	0	1.93	0	7.70	0	2.55	8	96	8
JCOD___19931125	001	B	01/29/1993	10:30	136.3317	29.2467	0	994.0	0	SD	4	4.017	0	34.298	0	1.48	0	7.65	0	2.76	8	115	8
JCOD___19931125	001	B	01/29/1993	10:30	136.3317	29.2467	0	1241.0	0	SD	4	3.179	0	34.447	0	1.72	0	7.67	0	2.72	8	134	8
JCOD___19931125	001	B	01/29/1993	10:30	136.3317	29.2467	0	1489.0	0	SD	4	2.584	0	34.515	0	1.80	0	7.67	0	2.76	8	147	8
JCOD___19931125	001	B	01/29/1993	10:30	136.3317	29.2467	0	1984.0	0	SD	4	2.040	0	34.599	0			7.74	0
JCOD___19931125	001	B	01/29/1993	10:30	136.3317	29.2467	0	2475.0	0	SD	4	1.737	0
JCOD___19931125	001	B	01/29/1993	10:30	136.3317	29.2467	0	2969.0	0	SD	4	1.565	0	34.654	0	3.42	0	7.79	0	2.42	8	146	8
JCOD___19931125	001	B	01/29/1993	10:30	136.3317	29.2467	0	3457.0	0	SD	4	1.522	0	34.674	0	3.61	0	7.80	0	2.41	8	145	8
JCOD___19931125	001	B	01/29/1993	10:30	136.3317	29.2467	0	3946.0	0	SD	4	1.543	0	34.683	0	3.68	0	7.80	0	2.33	8	144	8
JCOD___19931125	001	B	01/29/1993	10:30	136.3317	29.2467	0	4792.0	0	SD	4	1.621	0	34.668	0	3.70	0	7.78	0	2.38	8	140	8
JCOD___19931125	002	B	01/29/1993	14:54	136.7500	29.3783	0	0.0	0	BX	0	20.2	0
JCOD___19931125	002	B	01/29/1993	14:54	136.7500	29.3783	0	10.0	0	BX	0	20.1	0
JCOD___19931125	002	B	01/29/1993	14:54	136.7500	29.3783	0	20.0	0	BX	0	20.2	0
JCOD___19931125	002	B	01/29/1993	14:54	136.7500	29.3783	0	30.0	0	BX	0	20.2	0
JCOD___19931125	002	B	01/29/1993	14:54	136.7500	29.3783	0	50.0	0	BX	0	20.2	0
JCOD___19931125	002	B	01/29/1993	14:54	136.7500	29.3783	0	75.0	0	BX	0	20.2	0
JCOD___19931125	002	B	01/29/1993	14:54	136.7500	29.3783	0	100.0	0	BX	0	20.2	0
JCOD___19931125	002	B	01/29/1993	14:54	136.7500	29.3783	0	125.0	0	BX	0	20.2	0
JCOD___19931125	002	B	01/29/1993	14:54	136.7500	29.3783	0	148.0	0	BX	0	20.2	0
JCOD___19931125	002	B	01/29/1993	14:54	136.7500	29.3783	0	150.0	0	BX	0	20.2	0
JCOD___19931125	002	B	01/29/1993	14:54	136.7500	29.3783	0	200.0	0	BX	0	19.4	0
JCOD___19931125	002	B	01/29/1993	14:54	136.7500	29.3783	0	250.0	0	BX	0	18.4	0
JCOD___19931125	002	B	01/29/1993	14:54	136.7500	29.3783	0	288.0	0	BX	0	17.6	0
JCOD___19931125	002	B	01/29/1993	14:54	136.7500	29.3783	0	300.0	0	BX	0	17.6	0
JCOD___19931125	002	B	01/29/1993	14:54	136.7500	29.3783	0	306.0	0	BX	0	17.5	0
JCOD___19931125	002	B	01/29/1993	14:54	136.7500	29.3783	0	350.0	0	BX	0	16.8	0
JCOD___19931125	002	B	01/29/1993	14:54	136.7500	29.3783	0	400.0	0	BX	0	15.9	0
JCOD___19931125	002	B	01/29/1993	14:54	136.7500	29.3783	0	419.0	0	BX	0	15.6	0
JCOD___19931125	002	B	01/29/1993	14:54	136.7500	29.3783	0	450.0	0	BX	0	14.7	0
JCOD___19931125	002	B	01/29/1993	14:54	136.7500	29.3783	0	471.0	0	BX	0	14.0	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1.0	0	SC	0	20.195	0	34.771	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2.0	0	SC	0	20.197	0	34.770	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3.0	0	SC	0	20.202	0	34.769	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4.0	0	SC	0	20.189	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	5.0	0	SC	0	20.200	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	6.0	0	SC	0	20.201	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	7.0	0	SC	0	20.210	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	8.0	0	SC	0	20.215	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	9.0	0	SC	0	20.208	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	10.0	0	SC	0	20.205	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	11.0	0	SC	0	20.204	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	12.0	0	SC	0	20.205	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	13.0	0	SC	0	20.207	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	14.0	0	SC	0	20.209	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	15.0	0	SC	0	20.207	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	16.0	0	SC	0	20.205	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	17.0	0	SC	0	20.205	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	18.0	0	SC	0	20.207	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	19.0	0	SC	0	20.207	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	20.0	0	SC	0	20.210	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	21.0	0	SC	0	20.213	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	22.0	0	SC	0	20.210	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	23.0	0	SC	0	20.208	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	24.0	0	SC	0	20.208	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	25.0	0	SC	0	20.209	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	26.0	0	SC	0	20.210	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	27.0	0	SC	0	20.215	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	28.0	0	SC	0	20.214	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	29.0	0	SC	0	20.213	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	30.0	0	SC	0	20.213	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	31.0	0	SC	0	20.209	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	32.0	0	SC	0	20.211	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	33.0	0	SC	0	20.215	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	34.0	0	SC	0	20.212	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	35.0	0	SC	0	20.212	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	36.0	0	SC	0	20.213	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	37.0	0	SC	0	20.213	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	38.0	0	SC	0	20.214	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	39.0	0	SC	0	20.214	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	40.0	0	SC	0	20.215	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	41.0	0	SC	0	20.214	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	42.0	0	SC	0	20.214	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	43.0	0	SC	0	20.216	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	44.0	0	SC	0	20.218	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	45.0	0	SC	0	20.218	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	46.0	0	SC	0	20.219	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	47.0	0	SC	0	20.219	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	48.0	0	SC	0	20.219	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	49.0	0	SC	0	20.220	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	50.0	0	SC	0	20.220	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	51.0	0	SC	0	20.221	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	52.0	0	SC	0	20.221	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	53.0	0	SC	0	20.221	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	54.0	0	SC	0	20.221	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	55.0	0	SC	0	20.222	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	56.0	0	SC	0	20.222	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	57.0	0	SC	0	20.222	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	58.0	0	SC	0	20.222	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	59.0	0	SC	0	20.222	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	60.0	0	SC	0	20.222	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	61.0	0	SC	0	20.222	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	62.0	0	SC	0	20.223	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	63.0	0	SC	0	20.223	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	64.0	0	SC	0	20.223	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	65.0	0	SC	0	20.223	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	66.0	0	SC	0	20.223	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	67.0	0	SC	0	20.223	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	68.0	0	SC	0	20.224	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	69.0	0	SC	0	20.225	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	70.0	0	SC	0	20.226	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	71.0	0	SC	0	20.227	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	72.0	0	SC	0	20.227	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	73.0	0	SC	0	20.227	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	74.0	0	SC	0	20.227	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	75.0	0	SC	0	20.228	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	76.0	0	SC	0	20.228	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	77.0	0	SC	0	20.228	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	78.0	0	SC	0	20.228	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	79.0	0	SC	0	20.228	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	80.0	0	SC	0	20.228	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	81.0	0	SC	0	20.228	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	82.0	0	SC	0	20.228	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	83.0	0	SC	0	20.228	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	84.0	0	SC	0	20.230	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	85.0	0	SC	0	20.228	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	86.0	0	SC	0	20.228	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	87.0	0	SC	0	20.228	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	88.0	0	SC	0	20.230	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	89.0	0	SC	0	20.230	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	90.0	0	SC	0	20.230	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	91.0	0	SC	0	20.229	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	92.0	0	SC	0	20.230	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	93.0	0	SC	0	20.231	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	94.0	0	SC	0	20.232	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	95.0	0	SC	0	20.232	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	96.0	0	SC	0	20.232	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	97.0	0	SC	0	20.232	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	98.0	0	SC	0	20.232	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	99.0	0	SC	0	20.233	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	100.0	0	SC	0	20.233	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	101.0	0	SC	0	20.232	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	102.0	0	SC	0	20.232	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	103.0	0	SC	0	20.232	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	104.0	0	SC	0	20.232	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	105.0	0	SC	0	20.232	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	106.0	0	SC	0	20.233	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	107.0	0	SC	0	20.233	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	108.0	0	SC	0	20.233	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	109.0	0	SC	0	20.234	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	110.0	0	SC	0	20.234	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	111.0	0	SC	0	20.235	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	112.0	0	SC	0	20.234	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	113.0	0	SC	0	20.234	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	114.0	0	SC	0	20.234	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	115.0	0	SC	0	20.234	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	116.0	0	SC	0	20.235	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	117.0	0	SC	0	20.235	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	118.0	0	SC	0	20.235	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	119.0	0	SC	0	20.236	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	120.0	0	SC	0	20.236	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	121.0	0	SC	0	20.236	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	122.0	0	SC	0	20.237	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	123.0	0	SC	0	20.237	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	124.0	0	SC	0	20.237	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	125.0	0	SC	0	20.237	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	126.0	0	SC	0	20.237	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	127.0	0	SC	0	20.237	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	128.0	0	SC	0	20.237	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	129.0	0	SC	0	20.237	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	130.0	0	SC	0	20.238	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	131.0	0	SC	0	20.238	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	132.0	0	SC	0	20.237	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	133.0	0	SC	0	20.238	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	134.0	0	SC	0	20.240	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	135.0	0	SC	0	20.240	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	136.0	0	SC	0	20.240	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	137.0	0	SC	0	20.240	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	138.0	0	SC	0	20.241	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	139.0	0	SC	0	20.241	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	140.0	0	SC	0	20.240	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	141.0	0	SC	0	20.240	0	34.768	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	142.0	0	SC	0	20.240	0	34.768	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	143.0	0	SC	0	20.241	0	34.768	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	144.0	0	SC	0	20.242	0	34.768	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	145.0	0	SC	0	20.242	0	34.768	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	146.0	0	SC	0	20.242	0	34.768	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	147.0	0	SC	0	20.242	0	34.768	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	148.0	0	SC	0	20.243	0	34.769	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	149.0	0	SC	0	20.242	0	34.768	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	150.0	0	SC	0	20.241	0	34.768	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	151.0	0	SC	0	20.241	0	34.768	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	152.0	0	SC	0	20.242	0	34.768	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	153.0	0	SC	0	20.241	0	34.769	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	154.0	0	SC	0	20.240	0	34.768	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	155.0	0	SC	0	20.239	0	34.768	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	156.0	0	SC	0	20.238	0	34.769	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	157.0	0	SC	0	20.237	0	34.769	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	158.0	0	SC	0	20.235	0	34.769	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	159.0	0	SC	0	20.231	0	34.770	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	160.0	0	SC	0	20.232	0	34.770	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	161.0	0	SC	0	20.224	0	34.769	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	162.0	0	SC	0	20.150	0	34.783	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	163.0	0	SC	0	20.114	0	34.788	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	164.0	0	SC	0	20.099	0	34.790	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	165.0	0	SC	0	20.064	0	34.789	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	166.0	0	SC	0	19.993	0	34.795	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	167.0	0	SC	0	19.947	0	34.801	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	168.0	0	SC	0	19.937	0	34.801	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	169.0	0	SC	0	19.925	0	34.801	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	170.0	0	SC	0	19.918	0	34.801	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	171.0	0	SC	0	19.869	0	34.806	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	172.0	0	SC	0	19.843	0	34.810	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	173.0	0	SC	0	19.825	0	34.811	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	174.0	0	SC	0	19.801	0	34.814	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	175.0	0	SC	0	19.795	0	34.813	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	176.0	0	SC	0	19.779	0	34.812	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	177.0	0	SC	0	19.762	0	34.812	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	178.0	0	SC	0	19.750	0	34.814	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	179.0	0	SC	0	19.740	0	34.813	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	180.0	0	SC	0	19.723	0	34.813	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	181.0	0	SC	0	19.696	0	34.813	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	182.0	0	SC	0	19.684	0	34.812	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	183.0	0	SC	0	19.642	0	34.811	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	184.0	0	SC	0	19.623	0	34.813	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	185.0	0	SC	0	19.612	0	34.813	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	186.0	0	SC	0	19.599	0	34.814	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	187.0	0	SC	0	19.579	0	34.817	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	188.0	0	SC	0	19.551	0	34.820	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	189.0	0	SC	0	19.520	0	34.822	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	190.0	0	SC	0	19.501	0	34.827	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	191.0	0	SC	0	19.499	0	34.827	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	192.0	0	SC	0	19.495	0	34.828	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	193.0	0	SC	0	19.493	0	34.828	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	194.0	0	SC	0	19.487	0	34.828	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	195.0	0	SC	0	19.468	0	34.829	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	196.0	0	SC	0	19.445	0	34.833	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	197.0	0	SC	0	19.438	0	34.833	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	198.0	0	SC	0	19.428	0	34.833	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	199.0	0	SC	0	19.404	0	34.836	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	200.0	0	SC	0	19.385	0	34.837	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	201.0	0	SC	0	19.358	0	34.839	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	202.0	0	SC	0	19.323	0	34.843	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	203.0	0	SC	0	19.306	0	34.843	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	204.0	0	SC	0	19.293	0	34.844	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	205.0	0	SC	0	19.284	0	34.844	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	206.0	0	SC	0	19.261	0	34.845	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	207.0	0	SC	0	19.249	0	34.845	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	208.0	0	SC	0	19.235	0	34.845	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	209.0	0	SC	0	19.198	0	34.843	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	210.0	0	SC	0	19.148	0	34.843	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	211.0	0	SC	0	19.127	0	34.842	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	212.0	0	SC	0	19.121	0	34.841	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	213.0	0	SC	0	19.111	0	34.841	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	214.0	0	SC	0	19.103	0	34.841	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	215.0	0	SC	0	19.096	0	34.840	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	216.0	0	SC	0	19.078	0	34.837	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	217.0	0	SC	0	19.008	0	34.836	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	218.0	0	SC	0	18.943	0	34.835	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	219.0	0	SC	0	18.907	0	34.829	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	220.0	0	SC	0	18.880	0	34.826	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	221.0	0	SC	0	18.864	0	34.824	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	222.0	0	SC	0	18.837	0	34.823	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	223.0	0	SC	0	18.792	0	34.822	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	224.0	0	SC	0	18.719	0	34.817	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	225.0	0	SC	0	18.672	0	34.816	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	226.0	0	SC	0	18.629	0	34.814	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	227.0	0	SC	0	18.602	0	34.816	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	228.0	0	SC	0	18.597	0	34.815	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	229.0	0	SC	0	18.588	0	34.815	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	230.0	0	SC	0	18.554	0	34.819	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	231.0	0	SC	0	18.519	0	34.821	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	232.0	0	SC	0	18.502	0	34.824	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	233.0	0	SC	0	18.477	0	34.821	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	234.0	0	SC	0	18.412	0	34.821	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	235.0	0	SC	0	18.368	0	34.822	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	236.0	0	SC	0	18.341	0	34.823	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	237.0	0	SC	0	18.328	0	34.823	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	238.0	0	SC	0	18.317	0	34.822	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	239.0	0	SC	0	18.301	0	34.822	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	240.0	0	SC	0	18.270	0	34.821	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	241.0	0	SC	0	18.238	0	34.820	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	242.0	0	SC	0	18.206	0	34.820	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	243.0	0	SC	0	18.196	0	34.820	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	244.0	0	SC	0	18.160	0	34.818	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	245.0	0	SC	0	18.140	0	34.816	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	246.0	0	SC	0	18.136	0	34.815	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	247.0	0	SC	0	18.130	0	34.813	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	248.0	0	SC	0	18.108	0	34.810	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	249.0	0	SC	0	18.043	0	34.807	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	250.0	0	SC	0	17.986	0	34.808	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	251.0	0	SC	0	17.939	0	34.804	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	252.0	0	SC	0	17.883	0	34.802	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	253.0	0	SC	0	17.863	0	34.801	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	254.0	0	SC	0	17.841	0	34.801	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	255.0	0	SC	0	17.839	0	34.801	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	256.0	0	SC	0	17.838	0	34.801	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	257.0	0	SC	0	17.833	0	34.801	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	258.0	0	SC	0	17.825	0	34.801	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	259.0	0	SC	0	17.812	0	34.802	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	260.0	0	SC	0	17.803	0	34.802	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	261.0	0	SC	0	17.799	0	34.803	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	262.0	0	SC	0	17.794	0	34.803	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	263.0	0	SC	0	17.786	0	34.803	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	264.0	0	SC	0	17.768	0	34.802	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	265.0	0	SC	0	17.749	0	34.800	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	266.0	0	SC	0	17.735	0	34.800	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	267.0	0	SC	0	17.718	0	34.799	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	268.0	0	SC	0	17.684	0	34.798	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	269.0	0	SC	0	17.667	0	34.801	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	270.0	0	SC	0	17.660	0	34.801	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	271.0	0	SC	0	17.651	0	34.801	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	272.0	0	SC	0	17.640	0	34.801	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	273.0	0	SC	0	17.610	0	34.800	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	274.0	0	SC	0	17.568	0	34.796	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	275.0	0	SC	0	17.544	0	34.798	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	276.0	0	SC	0	17.541	0	34.798	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	277.0	0	SC	0	17.536	0	34.797	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	278.0	0	SC	0	17.525	0	34.797	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	279.0	0	SC	0	17.514	0	34.795	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	280.0	0	SC	0	17.490	0	34.794	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	281.0	0	SC	0	17.463	0	34.793	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	282.0	0	SC	0	17.435	0	34.793	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	283.0	0	SC	0	17.431	0	34.793	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	284.0	0	SC	0	17.427	0	34.792	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	285.0	0	SC	0	17.412	0	34.791	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	286.0	0	SC	0	17.392	0	34.790	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	287.0	0	SC	0	17.364	0	34.787	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	288.0	0	SC	0	17.314	0	34.786	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	289.0	0	SC	0	17.299	0	34.786	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	290.0	0	SC	0	17.291	0	34.785	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	291.0	0	SC	0	17.286	0	34.785	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	292.0	0	SC	0	17.284	0	34.785	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	293.0	0	SC	0	17.283	0	34.785	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	294.0	0	SC	0	17.281	0	34.785	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	295.0	0	SC	0	17.277	0	34.785	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	296.0	0	SC	0	17.271	0	34.785	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	297.0	0	SC	0	17.268	0	34.785	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	298.0	0	SC	0	17.265	0	34.784	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	299.0	0	SC	0	17.261	0	34.784	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	300.0	0	SC	0	17.257	0	34.784	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	301.0	0	SC	0	17.254	0	34.784	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	302.0	0	SC	0	17.249	0	34.783	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	303.0	0	SC	0	17.218	0	34.775	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	304.0	0	SC	0	17.150	0	34.775	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	305.0	0	SC	0	17.138	0	34.777	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	306.0	0	SC	0	17.135	0	34.777	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	307.0	0	SC	0	17.134	0	34.777	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	308.0	0	SC	0	17.132	0	34.777	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	309.0	0	SC	0	17.124	0	34.774	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	310.0	0	SC	0	17.085	0	34.769	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	311.0	0	SC	0	17.055	0	34.768	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	312.0	0	SC	0	17.047	0	34.767	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	313.0	0	SC	0	17.039	0	34.766	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	314.0	0	SC	0	17.021	0	34.763	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	315.0	0	SC	0	16.987	0	34.759	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	316.0	0	SC	0	16.964	0	34.756	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	317.0	0	SC	0	16.955	0	34.756	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	318.0	0	SC	0	16.947	0	34.754	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	319.0	0	SC	0	16.920	0	34.752	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	320.0	0	SC	0	16.915	0	34.752	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	321.0	0	SC	0	16.905	0	34.751	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	322.0	0	SC	0	16.891	0	34.750	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	323.0	0	SC	0	16.873	0	34.750	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	324.0	0	SC	0	16.865	0	34.750	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	325.0	0	SC	0	16.851	0	34.749	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	326.0	0	SC	0	16.825	0	34.749	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	327.0	0	SC	0	16.809	0	34.747	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	328.0	0	SC	0	16.802	0	34.747	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	329.0	0	SC	0	16.785	0	34.746	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	330.0	0	SC	0	16.770	0	34.743	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	331.0	0	SC	0	16.731	0	34.743	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	332.0	0	SC	0	16.710	0	34.743	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	333.0	0	SC	0	16.699	0	34.743	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	334.0	0	SC	0	16.693	0	34.743	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	335.0	0	SC	0	16.684	0	34.743	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	336.0	0	SC	0	16.670	0	34.742	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	337.0	0	SC	0	16.661	0	34.744	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	338.0	0	SC	0	16.652	0	34.745	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	339.0	0	SC	0	16.638	0	34.743	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	340.0	0	SC	0	16.622	0	34.742	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	341.0	0	SC	0	16.600	0	34.740	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	342.0	0	SC	0	16.577	0	34.739	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	343.0	0	SC	0	16.572	0	34.739	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	344.0	0	SC	0	16.555	0	34.737	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	345.0	0	SC	0	16.534	0	34.737	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	346.0	0	SC	0	16.529	0	34.737	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	347.0	0	SC	0	16.521	0	34.736	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	348.0	0	SC	0	16.515	0	34.736	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	349.0	0	SC	0	16.505	0	34.735	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	350.0	0	SC	0	16.499	0	34.734	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	351.0	0	SC	0	16.440	0	34.724	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	352.0	0	SC	0	16.382	0	34.724	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	353.0	0	SC	0	16.362	0	34.722	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	354.0	0	SC	0	16.337	0	34.722	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	355.0	0	SC	0	16.322	0	34.721	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	356.0	0	SC	0	16.302	0	34.720	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	357.0	0	SC	0	16.270	0	34.717	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	358.0	0	SC	0	16.218	0	34.714	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	359.0	0	SC	0	16.195	0	34.711	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	360.0	0	SC	0	16.177	0	34.709	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	361.0	0	SC	0	16.167	0	34.710	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	362.0	0	SC	0	16.148	0	34.707	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	363.0	0	SC	0	16.125	0	34.707	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	364.0	0	SC	0	16.118	0	34.706	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	365.0	0	SC	0	16.108	0	34.705	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	366.0	0	SC	0	16.101	0	34.705	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	367.0	0	SC	0	16.080	0	34.701	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	368.0	0	SC	0	16.069	0	34.702	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	369.0	0	SC	0	16.065	0	34.701	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	370.0	0	SC	0	16.059	0	34.700	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	371.0	0	SC	0	16.044	0	34.699	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	372.0	0	SC	0	16.025	0	34.699	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	373.0	0	SC	0	16.018	0	34.698	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	374.0	0	SC	0	16.000	0	34.696	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	375.0	0	SC	0	15.985	0	34.696	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	376.0	0	SC	0	15.976	0	34.695	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	377.0	0	SC	0	15.970	0	34.695	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	378.0	0	SC	0	15.968	0	34.694	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	379.0	0	SC	0	15.956	0	34.691	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	380.0	0	SC	0	15.938	0	34.692	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	381.0	0	SC	0	15.918	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	382.0	0	SC	0	15.897	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	383.0	0	SC	0	15.886	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	384.0	0	SC	0	15.867	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	385.0	0	SC	0	15.826	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	386.0	0	SC	0	15.805	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	387.0	0	SC	0	15.798	0	34.680	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	388.0	0	SC	0	15.789	0	34.680	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	389.0	0	SC	0	15.785	0	34.680	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	390.0	0	SC	0	15.781	0	34.680	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	391.0	0	SC	0	15.778	0	34.680	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	392.0	0	SC	0	15.773	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	393.0	0	SC	0	15.767	0	34.678	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	394.0	0	SC	0	15.763	0	34.678	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	395.0	0	SC	0	15.758	0	34.678	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	396.0	0	SC	0	15.753	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	397.0	0	SC	0	15.739	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	398.0	0	SC	0	15.691	0	34.671	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	399.0	0	SC	0	15.655	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	400.0	0	SC	0	15.638	0	34.667	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	401.0	0	SC	0	15.587	0	34.661	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	402.0	0	SC	0	15.558	0	34.659	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	403.0	0	SC	0	15.538	0	34.658	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	404.0	0	SC	0	15.516	0	34.657	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	405.0	0	SC	0	15.497	0	34.655	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	406.0	0	SC	0	15.465	0	34.652	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	407.0	0	SC	0	15.426	0	34.649	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	408.0	0	SC	0	15.387	0	34.646	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	409.0	0	SC	0	15.322	0	34.639	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	410.0	0	SC	0	15.279	0	34.639	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	411.0	0	SC	0	15.269	0	34.639	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	412.0	0	SC	0	15.258	0	34.637	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	413.0	0	SC	0	15.242	0	34.637	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	414.0	0	SC	0	15.229	0	34.636	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	415.0	0	SC	0	15.205	0	34.633	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	416.0	0	SC	0	15.162	0	34.632	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	417.0	0	SC	0	15.138	0	34.631	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	418.0	0	SC	0	15.132	0	34.630	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	419.0	0	SC	0	15.109	0	34.625	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	420.0	0	SC	0	15.060	0	34.622	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	421.0	0	SC	0	15.021	0	34.621	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	422.0	0	SC	0	15.008	0	34.620	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	423.0	0	SC	0	14.989	0	34.619	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	424.0	0	SC	0	14.961	0	34.617	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	425.0	0	SC	0	14.920	0	34.613	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	426.0	0	SC	0	14.898	0	34.612	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	427.0	0	SC	0	14.845	0	34.603	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	428.0	0	SC	0	14.771	0	34.601	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	429.0	0	SC	0	14.733	0	34.599	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	430.0	0	SC	0	14.709	0	34.598	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	431.0	0	SC	0	14.693	0	34.597	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	432.0	0	SC	0	14.677	0	34.596	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	433.0	0	SC	0	14.661	0	34.593	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	434.0	0	SC	0	14.631	0	34.591	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	435.0	0	SC	0	14.610	0	34.591	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	436.0	0	SC	0	14.590	0	34.589	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	437.0	0	SC	0	14.557	0	34.586	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	438.0	0	SC	0	14.521	0	34.584	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	439.0	0	SC	0	14.485	0	34.582	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	440.0	0	SC	0	14.452	0	34.579	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	441.0	0	SC	0	14.424	0	34.576	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	442.0	0	SC	0	14.410	0	34.576	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	443.0	0	SC	0	14.398	0	34.574	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	444.0	0	SC	0	14.371	0	34.573	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	445.0	0	SC	0	14.356	0	34.572	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	446.0	0	SC	0	14.343	0	34.571	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	447.0	0	SC	0	14.332	0	34.570	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	448.0	0	SC	0	14.309	0	34.565	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	449.0	0	SC	0	14.233	0	34.562	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	450.0	0	SC	0	14.201	0	34.561	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	451.0	0	SC	0	14.196	0	34.561	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	452.0	0	SC	0	14.195	0	34.561	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	453.0	0	SC	0	14.193	0	34.561	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	454.0	0	SC	0	14.172	0	34.558	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	455.0	0	SC	0	14.155	0	34.557	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	456.0	0	SC	0	14.131	0	34.555	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	457.0	0	SC	0	14.101	0	34.554	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	458.0	0	SC	0	14.089	0	34.553	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	459.0	0	SC	0	14.080	0	34.551	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	460.0	0	SC	0	14.050	0	34.547	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	461.0	0	SC	0	14.014	0	34.547	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	462.0	0	SC	0	13.987	0	34.542	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	463.0	0	SC	0	13.927	0	34.538	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	464.0	0	SC	0	13.859	0	34.528	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	465.0	0	SC	0	13.742	0	34.525	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	466.0	0	SC	0	13.674	0	34.520	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	467.0	0	SC	0	13.629	0	34.518	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	468.0	0	SC	0	13.579	0	34.514	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	469.0	0	SC	0	13.540	0	34.510	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	470.0	0	SC	0	13.506	0	34.508	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	471.0	0	SC	0	13.451	0	34.504	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	472.0	0	SC	0	13.425	0	34.504	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	473.0	0	SC	0	13.416	0	34.503	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	474.0	0	SC	0	13.402	0	34.501	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	475.0	0	SC	0	13.363	0	34.497	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	476.0	0	SC	0	13.306	0	34.495	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	477.0	0	SC	0	13.289	0	34.494	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	478.0	0	SC	0	13.275	0	34.494	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	479.0	0	SC	0	13.264	0	34.492	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	480.0	0	SC	0	13.251	0	34.492	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	481.0	0	SC	0	13.243	0	34.491	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	482.0	0	SC	0	13.227	0	34.490	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	483.0	0	SC	0	13.211	0	34.490	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	484.0	0	SC	0	13.207	0	34.490	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	485.0	0	SC	0	13.200	0	34.489	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	486.0	0	SC	0	13.181	0	34.485	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	487.0	0	SC	0	13.118	0	34.485	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	488.0	0	SC	0	13.109	0	34.485	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	489.0	0	SC	0	13.103	0	34.483	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	490.0	0	SC	0	13.068	0	34.481	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	491.0	0	SC	0	13.060	0	34.481	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	492.0	0	SC	0	13.053	0	34.479	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	493.0	0	SC	0	13.030	0	34.477	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	494.0	0	SC	0	12.992	0	34.475	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	495.0	0	SC	0	12.966	0	34.472	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	496.0	0	SC	0	12.933	0	34.470	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	497.0	0	SC	0	12.911	0	34.470	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	498.0	0	SC	0	12.881	0	34.466	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	499.0	0	SC	0	12.858	0	34.466	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	500.0	0	SC	0	12.838	0	34.463	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	501.0	0	SC	0	12.787	0	34.461	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	502.0	0	SC	0	12.756	0	34.459	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	503.0	0	SC	0	12.740	0	34.457	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	504.0	0	SC	0	12.714	0	34.455	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	505.0	0	SC	0	12.686	0	34.454	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	506.0	0	SC	0	12.665	0	34.453	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	507.0	0	SC	0	12.649	0	34.452	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	508.0	0	SC	0	12.628	0	34.450	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	509.0	0	SC	0	12.599	0	34.449	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	510.0	0	SC	0	12.584	0	34.448	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	511.0	0	SC	0	12.571	0	34.448	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	512.0	0	SC	0	12.563	0	34.446	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	513.0	0	SC	0	12.502	0	34.439	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	514.0	0	SC	0	12.442	0	34.440	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	515.0	0	SC	0	12.433	0	34.439	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	516.0	0	SC	0	12.410	0	34.434	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	517.0	0	SC	0	12.332	0	34.431	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	518.0	0	SC	0	12.297	0	34.430	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	519.0	0	SC	0	12.271	0	34.428	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	520.0	0	SC	0	12.258	0	34.428	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	521.0	0	SC	0	12.245	0	34.425	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	522.0	0	SC	0	12.179	0	34.419	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	523.0	0	SC	0	12.107	0	34.416	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	524.0	0	SC	0	12.068	0	34.416	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	525.0	0	SC	0	12.055	0	34.416	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	526.0	0	SC	0	12.038	0	34.415	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	527.0	0	SC	0	12.028	0	34.415	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	528.0	0	SC	0	12.025	0	34.415	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	529.0	0	SC	0	12.024	0	34.415	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	530.0	0	SC	0	12.019	0	34.414	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	531.0	0	SC	0	12.010	0	34.414	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	532.0	0	SC	0	12.002	0	34.413	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	533.0	0	SC	0	11.982	0	34.411	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	534.0	0	SC	0	11.972	0	34.411	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	535.0	0	SC	0	11.964	0	34.410	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	536.0	0	SC	0	11.953	0	34.410	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	537.0	0	SC	0	11.941	0	34.410	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	538.0	0	SC	0	11.935	0	34.409	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	539.0	0	SC	0	11.926	0	34.409	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	540.0	0	SC	0	11.912	0	34.407	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	541.0	0	SC	0	11.900	0	34.407	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	542.0	0	SC	0	11.897	0	34.407	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	543.0	0	SC	0	11.893	0	34.406	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	544.0	0	SC	0	11.882	0	34.405	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	545.0	0	SC	0	11.869	0	34.403	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	546.0	0	SC	0	11.849	0	34.402	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	547.0	0	SC	0	11.836	0	34.401	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	548.0	0	SC	0	11.821	0	34.399	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	549.0	0	SC	0	11.785	0	34.400	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	550.0	0	SC	0	11.758	0	34.401	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	551.0	0	SC	0	11.743	0	34.400	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	552.0	0	SC	0	11.706	0	34.396	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	553.0	0	SC	0	11.672	0	34.397	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	554.0	0	SC	0	11.651	0	34.395	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	555.0	0	SC	0	11.632	0	34.396	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	556.0	0	SC	0	11.613	0	34.392	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	557.0	0	SC	0	11.572	0	34.387	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	558.0	0	SC	0	11.449	0	34.382	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	559.0	0	SC	0	11.398	0	34.377	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	560.0	0	SC	0	11.326	0	34.370	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	561.0	0	SC	0	11.274	0	34.370	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	562.0	0	SC	0	11.265	0	34.370	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	563.0	0	SC	0	11.257	0	34.369	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	564.0	0	SC	0	11.246	0	34.369	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	565.0	0	SC	0	11.240	0	34.369	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	566.0	0	SC	0	11.238	0	34.369	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	567.0	0	SC	0	11.229	0	34.368	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	568.0	0	SC	0	11.220	0	34.368	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	569.0	0	SC	0	11.207	0	34.366	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	570.0	0	SC	0	11.154	0	34.361	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	571.0	0	SC	0	11.122	0	34.363	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	572.0	0	SC	0	11.110	0	34.362	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	573.0	0	SC	0	11.099	0	34.361	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	574.0	0	SC	0	11.074	0	34.360	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	575.0	0	SC	0	11.044	0	34.360	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	576.0	0	SC	0	11.031	0	34.357	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	577.0	0	SC	0	10.971	0	34.352	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	578.0	0	SC	0	10.920	0	34.352	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	579.0	0	SC	0	10.871	0	34.347	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	580.0	0	SC	0	10.829	0	34.347	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	581.0	0	SC	0	10.805	0	34.344	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	582.0	0	SC	0	10.780	0	34.343	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	583.0	0	SC	0	10.766	0	34.341	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	584.0	0	SC	0	10.758	0	34.340	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	585.0	0	SC	0	10.742	0	34.338	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	586.0	0	SC	0	10.713	0	34.334	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	587.0	0	SC	0	10.678	0	34.332	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	588.0	0	SC	0	10.672	0	34.333	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	589.0	0	SC	0	10.661	0	34.332	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	590.0	0	SC	0	10.657	0	34.331	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	591.0	0	SC	0	10.645	0	34.330	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	592.0	0	SC	0	10.634	0	34.329	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	593.0	0	SC	0	10.607	0	34.328	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	594.0	0	SC	0	10.579	0	34.326	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	595.0	0	SC	0	10.543	0	34.314	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	596.0	0	SC	0	10.453	0	34.311	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	597.0	0	SC	0	10.398	0	34.308	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	598.0	0	SC	0	10.358	0	34.307	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	599.0	0	SC	0	10.339	0	34.306	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	600.0	0	SC	0	10.328	0	34.306	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	601.0	0	SC	0	10.311	0	34.305	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	602.0	0	SC	0	10.293	0	34.304	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	603.0	0	SC	0	10.272	0	34.303	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	604.0	0	SC	0	10.254	0	34.301	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	605.0	0	SC	0	10.243	0	34.300	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	606.0	0	SC	0	10.233	0	34.299	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	607.0	0	SC	0	10.222	0	34.298	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	608.0	0	SC	0	10.196	0	34.292	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	609.0	0	SC	0	10.128	0	34.289	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	610.0	0	SC	0	10.094	0	34.290	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	611.0	0	SC	0	10.089	0	34.290	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	612.0	0	SC	0	10.088	0	34.290	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	613.0	0	SC	0	10.086	0	34.290	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	614.0	0	SC	0	10.084	0	34.289	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	615.0	0	SC	0	10.057	0	34.286	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	616.0	0	SC	0	10.011	0	34.284	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	617.0	0	SC	0	9.981	0	34.283	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	618.0	0	SC	0	9.964	0	34.282	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	619.0	0	SC	0	9.950	0	34.282	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	620.0	0	SC	0	9.928	0	34.279	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	621.0	0	SC	0	9.906	0	34.279	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	622.0	0	SC	0	9.859	0	34.275	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	623.0	0	SC	0	9.841	0	34.276	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	624.0	0	SC	0	9.810	0	34.273	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	625.0	0	SC	0	9.775	0	34.272	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	626.0	0	SC	0	9.745	0	34.271	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	627.0	0	SC	0	9.732	0	34.271	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	628.0	0	SC	0	9.696	0	34.269	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	629.0	0	SC	0	9.676	0	34.266	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	630.0	0	SC	0	9.634	0	34.264	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	631.0	0	SC	0	9.604	0	34.264	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	632.0	0	SC	0	9.590	0	34.263	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	633.0	0	SC	0	9.573	0	34.263	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	634.0	0	SC	0	9.569	0	34.264	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	635.0	0	SC	0	9.571	0	34.266	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	636.0	0	SC	0	9.553	0	34.271	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	637.0	0	SC	0	9.539	0	34.275	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	638.0	0	SC	0	9.535	0	34.276	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	639.0	0	SC	0	9.530	0	34.276	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	640.0	0	SC	0	9.517	0	34.276	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	641.0	0	SC	0	9.495	0	34.274	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	642.0	0	SC	0	9.474	0	34.272	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	643.0	0	SC	0	9.447	0	34.271	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	644.0	0	SC	0	9.408	0	34.267	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	645.0	0	SC	0	9.381	0	34.264	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	646.0	0	SC	0	9.358	0	34.258	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	647.0	0	SC	0	9.321	0	34.257	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	648.0	0	SC	0	9.279	0	34.251	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	649.0	0	SC	0	9.169	0	34.245	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	650.0	0	SC	0	9.072	0	34.245	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	651.0	0	SC	0	9.020	0	34.242	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	652.0	0	SC	0	8.992	0	34.242	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	653.0	0	SC	0	8.977	0	34.240	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	654.0	0	SC	0	8.928	0	34.237	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	655.0	0	SC	0	8.899	0	34.237	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	656.0	0	SC	0	8.884	0	34.236	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	657.0	0	SC	0	8.872	0	34.237	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	658.0	0	SC	0	8.852	0	34.236	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	659.0	0	SC	0	8.771	0	34.229	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	660.0	0	SC	0	8.689	0	34.231	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	661.0	0	SC	0	8.678	0	34.227	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	662.0	0	SC	0	8.665	0	34.225	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	663.0	0	SC	0	8.637	0	34.224	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	664.0	0	SC	0	8.611	0	34.221	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	665.0	0	SC	0	8.585	0	34.223	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	666.0	0	SC	0	8.578	0	34.223	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	667.0	0	SC	0	8.559	0	34.221	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	668.0	0	SC	0	8.531	0	34.219	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	669.0	0	SC	0	8.483	0	34.220	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	670.0	0	SC	0	8.471	0	34.224	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	671.0	0	SC	0	8.469	0	34.225	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	672.0	0	SC	0	8.433	0	34.226	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	673.0	0	SC	0	8.415	0	34.228	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	674.0	0	SC	0	8.409	0	34.228	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	675.0	0	SC	0	8.397	0	34.228	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	676.0	0	SC	0	8.388	0	34.228	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	677.0	0	SC	0	8.367	0	34.224	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	678.0	0	SC	0	8.319	0	34.218	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	679.0	0	SC	0	8.277	0	34.215	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	680.0	0	SC	0	8.248	0	34.213	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	681.0	0	SC	0	8.235	0	34.210	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	682.0	0	SC	0	8.200	0	34.210	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	683.0	0	SC	0	8.142	0	34.204	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	684.0	0	SC	0	8.156	0	34.220	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	685.0	0	SC	0	8.175	0	34.222	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	686.0	0	SC	0	8.174	0	34.224	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	687.0	0	SC	0	8.161	0	34.233	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	688.0	0	SC	0	8.163	0	34.236	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	689.0	0	SC	0	8.168	0	34.238	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	690.0	0	SC	0	8.174	0	34.242	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	691.0	0	SC	0	8.175	0	34.245	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	692.0	0	SC	0	8.163	0	34.246	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	693.0	0	SC	0	8.123	0	34.249	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	694.0	0	SC	0	8.081	0	34.248	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	695.0	0	SC	0	8.053	0	34.243	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	696.0	0	SC	0	7.987	0	34.237	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	697.0	0	SC	0	7.964	0	34.236	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	698.0	0	SC	0	7.944	0	34.223	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	699.0	0	SC	0	7.808	0	34.218	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	700.0	0	SC	0	7.813	0	34.227	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	701.0	0	SC	0	7.836	0	34.232	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	702.0	0	SC	0	7.764	0	34.216	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	703.0	0	SC	0	7.667	0	34.216	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	704.0	0	SC	0	7.634	0	34.209	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	705.0	0	SC	0	7.587	0	34.203	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	706.0	0	SC	0	7.569	0	34.202	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	707.0	0	SC	0	7.563	0	34.201	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	708.0	0	SC	0	7.561	0	34.201	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	709.0	0	SC	0	7.556	0	34.200	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	710.0	0	SC	0	7.540	0	34.200	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	711.0	0	SC	0	7.526	0	34.200	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	712.0	0	SC	0	7.517	0	34.199	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	713.0	0	SC	0	7.495	0	34.196	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	714.0	0	SC	0	7.471	0	34.197	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	715.0	0	SC	0	7.441	0	34.195	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	716.0	0	SC	0	7.398	0	34.191	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	717.0	0	SC	0	7.366	0	34.191	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	718.0	0	SC	0	7.358	0	34.194	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	719.0	0	SC	0	7.354	0	34.195	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	720.0	0	SC	0	7.350	0	34.194	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	721.0	0	SC	0	7.341	0	34.193	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	722.0	0	SC	0	7.331	0	34.191	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	723.0	0	SC	0	7.305	0	34.189	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	724.0	0	SC	0	7.291	0	34.188	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	725.0	0	SC	0	7.260	0	34.183	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	726.0	0	SC	0	7.190	0	34.180	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	727.0	0	SC	0	7.171	0	34.181	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	728.0	0	SC	0	7.162	0	34.181	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	729.0	0	SC	0	7.156	0	34.184	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	730.0	0	SC	0	7.152	0	34.185	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	731.0	0	SC	0	7.144	0	34.186	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	732.0	0	SC	0	7.137	0	34.188	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	733.0	0	SC	0	7.136	0	34.190	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	734.0	0	SC	0	7.129	0	34.191	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	735.0	0	SC	0	7.100	0	34.190	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	736.0	0	SC	0	7.060	0	34.189	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	737.0	0	SC	0	7.031	0	34.194	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	738.0	0	SC	0	7.028	0	34.194	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	739.0	0	SC	0	7.031	0	34.195	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	740.0	0	SC	0	7.028	0	34.198	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	741.0	0	SC	0	7.020	0	34.199	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	742.0	0	SC	0	7.012	0	34.200	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	743.0	0	SC	0	7.035	0	34.215	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	744.0	0	SC	0	7.028	0	34.217	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	745.0	0	SC	0	7.027	0	34.221	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	746.0	0	SC	0	7.032	0	34.223	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	747.0	0	SC	0	7.031	0	34.224	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	748.0	0	SC	0	7.022	0	34.223	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	749.0	0	SC	0	6.998	0	34.223	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	750.0	0	SC	0	6.976	0	34.223	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	751.0	0	SC	0	6.959	0	34.224	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	752.0	0	SC	0	6.952	0	34.223	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	753.0	0	SC	0	6.933	0	34.221	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	754.0	0	SC	0	6.921	0	34.225	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	755.0	0	SC	0	6.909	0	34.225	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	756.0	0	SC	0	6.884	0	34.226	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	757.0	0	SC	0	6.878	0	34.226	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	758.0	0	SC	0	6.871	0	34.226	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	759.0	0	SC	0	6.861	0	34.226	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	760.0	0	SC	0	6.847	0	34.226	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	761.0	0	SC	0	6.826	0	34.227	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	762.0	0	SC	0	6.814	0	34.228	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	763.0	0	SC	0	6.807	0	34.228	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	764.0	0	SC	0	6.800	0	34.229	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	765.0	0	SC	0	6.789	0	34.229	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	766.0	0	SC	0	6.769	0	34.230	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	767.0	0	SC	0	6.748	0	34.231	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	768.0	0	SC	0	6.732	0	34.230	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	769.0	0	SC	0	6.710	0	34.230	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	770.0	0	SC	0	6.655	0	34.228	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	771.0	0	SC	0	6.612	0	34.231	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	772.0	0	SC	0	6.564	0	34.233	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	773.0	0	SC	0	6.552	0	34.238	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	774.0	0	SC	0	6.550	0	34.238	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	775.0	0	SC	0	6.538	0	34.237	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	776.0	0	SC	0	6.520	0	34.236	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	777.0	0	SC	0	6.500	0	34.234	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	778.0	0	SC	0	6.467	0	34.234	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	779.0	0	SC	0	6.438	0	34.235	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	780.0	0	SC	0	6.427	0	34.235	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	781.0	0	SC	0	6.426	0	34.236	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	782.0	0	SC	0	6.420	0	34.236	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	783.0	0	SC	0	6.411	0	34.237	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	784.0	0	SC	0	6.403	0	34.236	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	785.0	0	SC	0	6.387	0	34.237	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	786.0	0	SC	0	6.379	0	34.237	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	787.0	0	SC	0	6.369	0	34.236	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	788.0	0	SC	0	6.347	0	34.237	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	789.0	0	SC	0	6.320	0	34.237	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	790.0	0	SC	0	6.289	0	34.237	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	791.0	0	SC	0	6.272	0	34.232	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	792.0	0	SC	0	6.179	0	34.216	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	793.0	0	SC	0	6.043	0	34.212	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	794.0	0	SC	0	6.031	0	34.212	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	795.0	0	SC	0	6.027	0	34.212	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	796.0	0	SC	0	6.022	0	34.211	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	797.0	0	SC	0	6.020	0	34.212	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	798.0	0	SC	0	6.014	0	34.211	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	799.0	0	SC	0	5.996	0	34.210	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	800.0	0	SC	0	5.969	0	34.210	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	801.0	0	SC	0	5.958	0	34.211	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	802.0	0	SC	0	5.952	0	34.212	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	803.0	0	SC	0	5.944	0	34.214	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	804.0	0	SC	0	5.933	0	34.216	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	805.0	0	SC	0	5.929	0	34.216	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	806.0	0	SC	0	5.928	0	34.219	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	807.0	0	SC	0	5.934	0	34.222	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	808.0	0	SC	0	5.933	0	34.223	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	809.0	0	SC	0	5.930	0	34.224	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	810.0	0	SC	0	5.926	0	34.224	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	811.0	0	SC	0	5.918	0	34.222	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	812.0	0	SC	0	5.898	0	34.222	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	813.0	0	SC	0	5.879	0	34.224	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	814.0	0	SC	0	5.866	0	34.226	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	815.0	0	SC	0	5.862	0	34.227	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	816.0	0	SC	0	5.858	0	34.228	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	817.0	0	SC	0	5.852	0	34.229	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	818.0	0	SC	0	5.849	0	34.230	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	819.0	0	SC	0	5.849	0	34.230	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	820.0	0	SC	0	5.847	0	34.231	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	821.0	0	SC	0	5.832	0	34.232	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	822.0	0	SC	0	5.812	0	34.232	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	823.0	0	SC	0	5.792	0	34.234	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	824.0	0	SC	0	5.785	0	34.234	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	825.0	0	SC	0	5.779	0	34.234	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	826.0	0	SC	0	5.777	0	34.234	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	827.0	0	SC	0	5.775	0	34.234	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	828.0	0	SC	0	5.773	0	34.234	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	829.0	0	SC	0	5.770	0	34.234	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	830.0	0	SC	0	5.755	0	34.233	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	831.0	0	SC	0	5.724	0	34.234	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	832.0	0	SC	0	5.712	0	34.234	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	833.0	0	SC	0	5.702	0	34.234	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	834.0	0	SC	0	5.688	0	34.234	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	835.0	0	SC	0	5.678	0	34.236	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	836.0	0	SC	0	5.670	0	34.238	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	837.0	0	SC	0	5.659	0	34.237	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	838.0	0	SC	0	5.617	0	34.240	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	839.0	0	SC	0	5.607	0	34.242	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	840.0	0	SC	0	5.581	0	34.243	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	841.0	0	SC	0	5.564	0	34.243	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	842.0	0	SC	0	5.531	0	34.246	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	843.0	0	SC	0	5.502	0	34.247	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	844.0	0	SC	0	5.488	0	34.248	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	845.0	0	SC	0	5.475	0	34.250	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	846.0	0	SC	0	5.469	0	34.250	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	847.0	0	SC	0	5.466	0	34.251	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	848.0	0	SC	0	5.467	0	34.252	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	849.0	0	SC	0	5.464	0	34.252	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	850.0	0	SC	0	5.455	0	34.252	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	851.0	0	SC	0	5.447	0	34.252	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	852.0	0	SC	0	5.438	0	34.251	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	853.0	0	SC	0	5.414	0	34.252	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	854.0	0	SC	0	5.389	0	34.257	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	855.0	0	SC	0	5.372	0	34.259	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	856.0	0	SC	0	5.368	0	34.258	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	857.0	0	SC	0	5.356	0	34.258	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	858.0	0	SC	0	5.339	0	34.261	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	859.0	0	SC	0	5.334	0	34.261	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	860.0	0	SC	0	5.318	0	34.261	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	861.0	0	SC	0	5.289	0	34.265	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	862.0	0	SC	0	5.272	0	34.267	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	863.0	0	SC	0	5.263	0	34.268	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	864.0	0	SC	0	5.256	0	34.268	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	865.0	0	SC	0	5.245	0	34.270	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	866.0	0	SC	0	5.241	0	34.271	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	867.0	0	SC	0	5.240	0	34.271	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	868.0	0	SC	0	5.240	0	34.271	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	869.0	0	SC	0	5.235	0	34.271	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	870.0	0	SC	0	5.229	0	34.271	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	871.0	0	SC	0	5.222	0	34.272	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	872.0	0	SC	0	5.213	0	34.273	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	873.0	0	SC	0	5.200	0	34.274	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	874.0	0	SC	0	5.170	0	34.277	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	875.0	0	SC	0	5.164	0	34.277	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	876.0	0	SC	0	5.144	0	34.278	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	877.0	0	SC	0	5.132	0	34.278	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	878.0	0	SC	0	5.110	0	34.279	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	879.0	0	SC	0	5.091	0	34.280	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	880.0	0	SC	0	5.076	0	34.280	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	881.0	0	SC	0	5.066	0	34.281	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	882.0	0	SC	0	5.058	0	34.282	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	883.0	0	SC	0	5.057	0	34.282	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	884.0	0	SC	0	5.056	0	34.282	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	885.0	0	SC	0	5.055	0	34.282	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	886.0	0	SC	0	5.054	0	34.282	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	887.0	0	SC	0	5.048	0	34.281	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	888.0	0	SC	0	5.025	0	34.283	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	889.0	0	SC	0	4.991	0	34.285	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	890.0	0	SC	0	4.967	0	34.287	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	891.0	0	SC	0	4.958	0	34.287	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	892.0	0	SC	0	4.951	0	34.288	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	893.0	0	SC	0	4.943	0	34.289	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	894.0	0	SC	0	4.938	0	34.289	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	895.0	0	SC	0	4.933	0	34.290	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	896.0	0	SC	0	4.930	0	34.290	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	897.0	0	SC	0	4.927	0	34.290	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	898.0	0	SC	0	4.926	0	34.290	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	899.0	0	SC	0	4.919	0	34.290	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	900.0	0	SC	0	4.909	0	34.292	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	901.0	0	SC	0	4.904	0	34.292	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	902.0	0	SC	0	4.895	0	34.292	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	903.0	0	SC	0	4.882	0	34.294	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	904.0	0	SC	0	4.873	0	34.294	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	905.0	0	SC	0	4.865	0	34.294	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	906.0	0	SC	0	4.843	0	34.297	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	907.0	0	SC	0	4.826	0	34.299	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	908.0	0	SC	0	4.812	0	34.300	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	909.0	0	SC	0	4.802	0	34.301	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	910.0	0	SC	0	4.799	0	34.301	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	911.0	0	SC	0	4.798	0	34.302	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	912.0	0	SC	0	4.797	0	34.302	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	913.0	0	SC	0	4.797	0	34.302	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	914.0	0	SC	0	4.796	0	34.302	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	915.0	0	SC	0	4.796	0	34.303	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	916.0	0	SC	0	4.796	0	34.302	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	917.0	0	SC	0	4.795	0	34.302	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	918.0	0	SC	0	4.787	0	34.302	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	919.0	0	SC	0	4.783	0	34.304	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	920.0	0	SC	0	4.770	0	34.304	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	921.0	0	SC	0	4.748	0	34.306	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	922.0	0	SC	0	4.725	0	34.309	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	923.0	0	SC	0	4.715	0	34.309	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	924.0	0	SC	0	4.708	0	34.310	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	925.0	0	SC	0	4.703	0	34.310	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	926.0	0	SC	0	4.697	0	34.311	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	927.0	0	SC	0	4.692	0	34.311	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	928.0	0	SC	0	4.689	0	34.312	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	929.0	0	SC	0	4.687	0	34.312	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	930.0	0	SC	0	4.685	0	34.312	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	931.0	0	SC	0	4.682	0	34.312	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	932.0	0	SC	0	4.683	0	34.313	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	933.0	0	SC	0	4.684	0	34.312	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	934.0	0	SC	0	4.682	0	34.312	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	935.0	0	SC	0	4.677	0	34.312	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	936.0	0	SC	0	4.666	0	34.312	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	937.0	0	SC	0	4.657	0	34.311	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	938.0	0	SC	0	4.629	0	34.315	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	939.0	0	SC	0	4.627	0	34.315	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	940.0	0	SC	0	4.622	0	34.316	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	941.0	0	SC	0	4.617	0	34.316	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	942.0	0	SC	0	4.611	0	34.316	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	943.0	0	SC	0	4.605	0	34.317	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	944.0	0	SC	0	4.600	0	34.317	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	945.0	0	SC	0	4.592	0	34.318	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	946.0	0	SC	0	4.583	0	34.319	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	947.0	0	SC	0	4.574	0	34.320	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	948.0	0	SC	0	4.567	0	34.320	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	949.0	0	SC	0	4.556	0	34.321	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	950.0	0	SC	0	4.549	0	34.321	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	951.0	0	SC	0	4.536	0	34.322	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	952.0	0	SC	0	4.534	0	34.322	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	953.0	0	SC	0	4.531	0	34.323	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	954.0	0	SC	0	4.529	0	34.323	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	955.0	0	SC	0	4.526	0	34.323	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	956.0	0	SC	0	4.521	0	34.323	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	957.0	0	SC	0	4.507	0	34.325	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	958.0	0	SC	0	4.500	0	34.326	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	959.0	0	SC	0	4.499	0	34.326	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	960.0	0	SC	0	4.496	0	34.326	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	961.0	0	SC	0	4.495	0	34.326	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	962.0	0	SC	0	4.494	0	34.326	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	963.0	0	SC	0	4.490	0	34.328	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	964.0	0	SC	0	4.488	0	34.328	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	965.0	0	SC	0	4.482	0	34.328	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	966.0	0	SC	0	4.472	0	34.329	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	967.0	0	SC	0	4.464	0	34.329	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	968.0	0	SC	0	4.448	0	34.331	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	969.0	0	SC	0	4.440	0	34.332	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	970.0	0	SC	0	4.427	0	34.334	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	971.0	0	SC	0	4.415	0	34.336	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	972.0	0	SC	0	4.412	0	34.337	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	973.0	0	SC	0	4.410	0	34.337	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	974.0	0	SC	0	4.406	0	34.339	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	975.0	0	SC	0	4.403	0	34.339	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	976.0	0	SC	0	4.399	0	34.339	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	977.0	0	SC	0	4.388	0	34.340	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	978.0	0	SC	0	4.373	0	34.337	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	979.0	0	SC	0	4.352	0	34.341	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	980.0	0	SC	0	4.347	0	34.341	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	981.0	0	SC	0	4.342	0	34.341	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	982.0	0	SC	0	4.337	0	34.341	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	983.0	0	SC	0	4.331	0	34.341	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	984.0	0	SC	0	4.318	0	34.341	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	985.0	0	SC	0	4.305	0	34.343	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	986.0	0	SC	0	4.297	0	34.344	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	987.0	0	SC	0	4.294	0	34.345	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	988.0	0	SC	0	4.293	0	34.346	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	989.0	0	SC	0	4.290	0	34.346	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	990.0	0	SC	0	4.288	0	34.347	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	991.0	0	SC	0	4.284	0	34.347	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	992.0	0	SC	0	4.276	0	34.348	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	993.0	0	SC	0	4.272	0	34.348	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	994.0	0	SC	0	4.269	0	34.348	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	995.0	0	SC	0	4.266	0	34.349	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	996.0	0	SC	0	4.257	0	34.349	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	997.0	0	SC	0	4.254	0	34.351	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	998.0	0	SC	0	4.251	0	34.351	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	999.0	0	SC	0	4.244	0	34.351	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1000.0	0	SC	0	4.231	0	34.353	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1001.0	0	SC	0	4.218	0	34.354	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1002.0	0	SC	0	4.209	0	34.355	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1003.0	0	SC	0	4.203	0	34.355	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1004.0	0	SC	0	4.204	0	34.355	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1005.0	0	SC	0	4.202	0	34.355	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1006.0	0	SC	0	4.200	0	34.355	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1007.0	0	SC	0	4.200	0	34.355	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1008.0	0	SC	0	4.193	0	34.355	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1009.0	0	SC	0	4.179	0	34.355	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1010.0	0	SC	0	4.168	0	34.356	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1011.0	0	SC	0	4.159	0	34.357	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1012.0	0	SC	0	4.151	0	34.358	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1013.0	0	SC	0	4.145	0	34.358	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1014.0	0	SC	0	4.138	0	34.358	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1015.0	0	SC	0	4.126	0	34.361	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1016.0	0	SC	0	4.123	0	34.360	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1017.0	0	SC	0	4.114	0	34.361	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1018.0	0	SC	0	4.106	0	34.362	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1019.0	0	SC	0	4.101	0	34.363	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1020.0	0	SC	0	4.099	0	34.363	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1021.0	0	SC	0	4.097	0	34.363	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1022.0	0	SC	0	4.096	0	34.363	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1023.0	0	SC	0	4.086	0	34.364	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1024.0	0	SC	0	4.081	0	34.365	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1025.0	0	SC	0	4.080	0	34.365	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1026.0	0	SC	0	4.079	0	34.365	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1027.0	0	SC	0	4.078	0	34.365	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1028.0	0	SC	0	4.072	0	34.365	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1029.0	0	SC	0	4.047	0	34.367	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1030.0	0	SC	0	4.019	0	34.370	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1031.0	0	SC	0	4.010	0	34.371	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1032.0	0	SC	0	4.007	0	34.372	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1033.0	0	SC	0	4.004	0	34.372	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1034.0	0	SC	0	4.000	0	34.372	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1035.0	0	SC	0	3.998	0	34.373	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1036.0	0	SC	0	3.996	0	34.374	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1037.0	0	SC	0	3.993	0	34.374	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1038.0	0	SC	0	3.979	0	34.375	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1039.0	0	SC	0	3.972	0	34.376	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1040.0	0	SC	0	3.966	0	34.376	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1041.0	0	SC	0	3.960	0	34.377	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1042.0	0	SC	0	3.953	0	34.378	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1043.0	0	SC	0	3.945	0	34.378	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1044.0	0	SC	0	3.934	0	34.378	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1045.0	0	SC	0	3.926	0	34.379	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1046.0	0	SC	0	3.922	0	34.380	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1047.0	0	SC	0	3.912	0	34.380	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1048.0	0	SC	0	3.900	0	34.382	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1049.0	0	SC	0	3.892	0	34.384	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1050.0	0	SC	0	3.890	0	34.384	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1051.0	0	SC	0	3.887	0	34.384	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1052.0	0	SC	0	3.876	0	34.386	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1053.0	0	SC	0	3.872	0	34.386	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1054.0	0	SC	0	3.865	0	34.386	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1055.0	0	SC	0	3.861	0	34.387	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1056.0	0	SC	0	3.859	0	34.387	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1057.0	0	SC	0	3.856	0	34.387	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1058.0	0	SC	0	3.854	0	34.387	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1059.0	0	SC	0	3.850	0	34.387	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1060.0	0	SC	0	3.839	0	34.388	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1061.0	0	SC	0	3.833	0	34.389	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1062.0	0	SC	0	3.822	0	34.388	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1063.0	0	SC	0	3.811	0	34.389	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1064.0	0	SC	0	3.808	0	34.389	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1065.0	0	SC	0	3.806	0	34.389	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1066.0	0	SC	0	3.801	0	34.389	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1067.0	0	SC	0	3.794	0	34.390	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1068.0	0	SC	0	3.788	0	34.390	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1069.0	0	SC	0	3.779	0	34.391	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1070.0	0	SC	0	3.773	0	34.392	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1071.0	0	SC	0	3.767	0	34.392	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1072.0	0	SC	0	3.763	0	34.392	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1073.0	0	SC	0	3.760	0	34.394	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1074.0	0	SC	0	3.760	0	34.395	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1075.0	0	SC	0	3.762	0	34.396	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1076.0	0	SC	0	3.759	0	34.396	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1077.0	0	SC	0	3.750	0	34.397	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1078.0	0	SC	0	3.743	0	34.398	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1079.0	0	SC	0	3.735	0	34.398	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1080.0	0	SC	0	3.731	0	34.398	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1081.0	0	SC	0	3.729	0	34.398	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1082.0	0	SC	0	3.724	0	34.398	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1083.0	0	SC	0	3.721	0	34.399	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1084.0	0	SC	0	3.721	0	34.399	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1085.0	0	SC	0	3.719	0	34.399	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1086.0	0	SC	0	3.716	0	34.400	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1087.0	0	SC	0	3.714	0	34.400	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1088.0	0	SC	0	3.708	0	34.401	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1089.0	0	SC	0	3.706	0	34.402	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1090.0	0	SC	0	3.701	0	34.401	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1091.0	0	SC	0	3.690	0	34.400	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1092.0	0	SC	0	3.670	0	34.401	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1093.0	0	SC	0	3.664	0	34.401	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1094.0	0	SC	0	3.658	0	34.402	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1095.0	0	SC	0	3.654	0	34.402	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1096.0	0	SC	0	3.643	0	34.403	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1097.0	0	SC	0	3.636	0	34.404	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1098.0	0	SC	0	3.633	0	34.404	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1099.0	0	SC	0	3.630	0	34.405	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1100.0	0	SC	0	3.624	0	34.405	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1101.0	0	SC	0	3.623	0	34.405	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1102.0	0	SC	0	3.615	0	34.405	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1103.0	0	SC	0	3.610	0	34.406	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1104.0	0	SC	0	3.608	0	34.406	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1105.0	0	SC	0	3.604	0	34.407	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1106.0	0	SC	0	3.601	0	34.407	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1107.0	0	SC	0	3.599	0	34.408	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1108.0	0	SC	0	3.597	0	34.409	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1109.0	0	SC	0	3.597	0	34.408	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1110.0	0	SC	0	3.596	0	34.408	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1111.0	0	SC	0	3.595	0	34.409	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1112.0	0	SC	0	3.595	0	34.409	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1113.0	0	SC	0	3.595	0	34.409	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1114.0	0	SC	0	3.594	0	34.409	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1115.0	0	SC	0	3.591	0	34.409	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1116.0	0	SC	0	3.589	0	34.410	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1117.0	0	SC	0	3.586	0	34.411	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1118.0	0	SC	0	3.582	0	34.411	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1119.0	0	SC	0	3.574	0	34.413	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1120.0	0	SC	0	3.569	0	34.415	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1121.0	0	SC	0	3.565	0	34.416	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1122.0	0	SC	0	3.563	0	34.416	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1123.0	0	SC	0	3.563	0	34.416	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1124.0	0	SC	0	3.563	0	34.416	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1125.0	0	SC	0	3.560	0	34.417	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1126.0	0	SC	0	3.557	0	34.417	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1127.0	0	SC	0	3.554	0	34.417	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1128.0	0	SC	0	3.543	0	34.419	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1129.0	0	SC	0	3.539	0	34.419	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1130.0	0	SC	0	3.535	0	34.420	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1131.0	0	SC	0	3.528	0	34.420	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1132.0	0	SC	0	3.517	0	34.422	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1133.0	0	SC	0	3.513	0	34.422	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1134.0	0	SC	0	3.512	0	34.422	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1135.0	0	SC	0	3.508	0	34.422	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1136.0	0	SC	0	3.499	0	34.422	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1137.0	0	SC	0	3.479	0	34.421	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1138.0	0	SC	0	3.469	0	34.422	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1139.0	0	SC	0	3.468	0	34.423	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1140.0	0	SC	0	3.467	0	34.423	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1141.0	0	SC	0	3.467	0	34.423	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1142.0	0	SC	0	3.466	0	34.424	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1143.0	0	SC	0	3.465	0	34.424	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1144.0	0	SC	0	3.465	0	34.424	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1145.0	0	SC	0	3.464	0	34.426	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1146.0	0	SC	0	3.460	0	34.426	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1147.0	0	SC	0	3.459	0	34.426	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1148.0	0	SC	0	3.459	0	34.426	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1149.0	0	SC	0	3.458	0	34.426	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1150.0	0	SC	0	3.456	0	34.426	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1151.0	0	SC	0	3.455	0	34.425	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1152.0	0	SC	0	3.450	0	34.426	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1153.0	0	SC	0	3.443	0	34.426	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1154.0	0	SC	0	3.435	0	34.427	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1155.0	0	SC	0	3.430	0	34.427	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1156.0	0	SC	0	3.418	0	34.428	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1157.0	0	SC	0	3.413	0	34.429	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1158.0	0	SC	0	3.411	0	34.428	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1159.0	0	SC	0	3.406	0	34.429	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1160.0	0	SC	0	3.400	0	34.430	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1161.0	0	SC	0	3.395	0	34.430	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1162.0	0	SC	0	3.389	0	34.431	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1163.0	0	SC	0	3.385	0	34.432	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1164.0	0	SC	0	3.380	0	34.432	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1165.0	0	SC	0	3.377	0	34.433	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1166.0	0	SC	0	3.375	0	34.433	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1167.0	0	SC	0	3.372	0	34.433	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1168.0	0	SC	0	3.368	0	34.433	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1169.0	0	SC	0	3.365	0	34.434	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1170.0	0	SC	0	3.364	0	34.434	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1171.0	0	SC	0	3.362	0	34.434	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1172.0	0	SC	0	3.360	0	34.435	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1173.0	0	SC	0	3.358	0	34.435	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1174.0	0	SC	0	3.357	0	34.435	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1175.0	0	SC	0	3.352	0	34.435	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1176.0	0	SC	0	3.344	0	34.436	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1177.0	0	SC	0	3.339	0	34.437	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1178.0	0	SC	0	3.337	0	34.437	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1179.0	0	SC	0	3.334	0	34.438	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1180.0	0	SC	0	3.332	0	34.438	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1181.0	0	SC	0	3.332	0	34.438	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1182.0	0	SC	0	3.331	0	34.439	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1183.0	0	SC	0	3.331	0	34.439	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1184.0	0	SC	0	3.330	0	34.439	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1185.0	0	SC	0	3.328	0	34.439	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1186.0	0	SC	0	3.327	0	34.439	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1187.0	0	SC	0	3.325	0	34.439	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1188.0	0	SC	0	3.323	0	34.440	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1189.0	0	SC	0	3.321	0	34.440	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1190.0	0	SC	0	3.319	0	34.440	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1191.0	0	SC	0	3.315	0	34.441	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1192.0	0	SC	0	3.311	0	34.441	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1193.0	0	SC	0	3.309	0	34.441	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1194.0	0	SC	0	3.308	0	34.442	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1195.0	0	SC	0	3.308	0	34.442	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1196.0	0	SC	0	3.307	0	34.442	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1197.0	0	SC	0	3.305	0	34.442	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1198.0	0	SC	0	3.293	0	34.443	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1199.0	0	SC	0	3.284	0	34.445	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1200.0	0	SC	0	3.282	0	34.446	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1201.0	0	SC	0	3.279	0	34.446	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1202.0	0	SC	0	3.278	0	34.446	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1203.0	0	SC	0	3.271	0	34.447	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1204.0	0	SC	0	3.267	0	34.448	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1205.0	0	SC	0	3.264	0	34.448	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1206.0	0	SC	0	3.262	0	34.448	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1207.0	0	SC	0	3.259	0	34.449	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1208.0	0	SC	0	3.259	0	34.448	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1209.0	0	SC	0	3.258	0	34.448	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1210.0	0	SC	0	3.257	0	34.448	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1211.0	0	SC	0	3.257	0	34.448	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1212.0	0	SC	0	3.256	0	34.449	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1213.0	0	SC	0	3.256	0	34.449	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1214.0	0	SC	0	3.255	0	34.449	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1215.0	0	SC	0	3.255	0	34.449	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1216.0	0	SC	0	3.255	0	34.449	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1217.0	0	SC	0	3.253	0	34.449	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1218.0	0	SC	0	3.252	0	34.449	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1219.0	0	SC	0	3.251	0	34.449	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1220.0	0	SC	0	3.249	0	34.449	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1221.0	0	SC	0	3.248	0	34.450	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1222.0	0	SC	0	3.246	0	34.450	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1223.0	0	SC	0	3.246	0	34.450	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1224.0	0	SC	0	3.245	0	34.450	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1225.0	0	SC	0	3.242	0	34.450	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1226.0	0	SC	0	3.239	0	34.451	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1227.0	0	SC	0	3.233	0	34.451	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1228.0	0	SC	0	3.229	0	34.451	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1229.0	0	SC	0	3.224	0	34.452	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1230.0	0	SC	0	3.222	0	34.453	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1231.0	0	SC	0	3.219	0	34.453	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1232.0	0	SC	0	3.217	0	34.453	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1233.0	0	SC	0	3.212	0	34.453	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1234.0	0	SC	0	3.205	0	34.455	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1235.0	0	SC	0	3.201	0	34.455	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1236.0	0	SC	0	3.199	0	34.455	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1237.0	0	SC	0	3.196	0	34.456	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1238.0	0	SC	0	3.195	0	34.456	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1239.0	0	SC	0	3.194	0	34.456	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1240.0	0	SC	0	3.194	0	34.456	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1241.0	0	SC	0	3.193	0	34.456	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1242.0	0	SC	0	3.189	0	34.457	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1243.0	0	SC	0	3.188	0	34.457	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1244.0	0	SC	0	3.186	0	34.456	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1245.0	0	SC	0	3.181	0	34.457	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1246.0	0	SC	0	3.175	0	34.458	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1247.0	0	SC	0	3.173	0	34.458	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1248.0	0	SC	0	3.170	0	34.458	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1249.0	0	SC	0	3.165	0	34.460	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1250.0	0	SC	0	3.164	0	34.459	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1251.0	0	SC	0	3.161	0	34.460	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1252.0	0	SC	0	3.156	0	34.460	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1253.0	0	SC	0	3.151	0	34.461	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1254.0	0	SC	0	3.149	0	34.461	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1255.0	0	SC	0	3.149	0	34.461	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1256.0	0	SC	0	3.148	0	34.461	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1257.0	0	SC	0	3.146	0	34.461	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1258.0	0	SC	0	3.144	0	34.461	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1259.0	0	SC	0	3.141	0	34.462	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1260.0	0	SC	0	3.136	0	34.463	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1261.0	0	SC	0	3.133	0	34.464	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1262.0	0	SC	0	3.128	0	34.465	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1263.0	0	SC	0	3.122	0	34.467	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1264.0	0	SC	0	3.120	0	34.467	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1265.0	0	SC	0	3.119	0	34.467	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1266.0	0	SC	0	3.116	0	34.468	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1267.0	0	SC	0	3.110	0	34.469	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1268.0	0	SC	0	3.107	0	34.469	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1269.0	0	SC	0	3.107	0	34.469	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1270.0	0	SC	0	3.105	0	34.469	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1271.0	0	SC	0	3.104	0	34.469	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1272.0	0	SC	0	3.102	0	34.470	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1273.0	0	SC	0	3.101	0	34.470	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1274.0	0	SC	0	3.096	0	34.469	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1275.0	0	SC	0	3.082	0	34.469	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1276.0	0	SC	0	3.075	0	34.470	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1277.0	0	SC	0	3.071	0	34.470	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1278.0	0	SC	0	3.065	0	34.471	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1279.0	0	SC	0	3.059	0	34.472	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1280.0	0	SC	0	3.058	0	34.472	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1281.0	0	SC	0	3.056	0	34.472	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1282.0	0	SC	0	3.056	0	34.472	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1283.0	0	SC	0	3.055	0	34.472	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1284.0	0	SC	0	3.054	0	34.472	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1285.0	0	SC	0	3.052	0	34.472	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1286.0	0	SC	0	3.047	0	34.473	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1287.0	0	SC	0	3.039	0	34.474	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1288.0	0	SC	0	3.032	0	34.474	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1289.0	0	SC	0	3.026	0	34.476	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1290.0	0	SC	0	3.024	0	34.476	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1291.0	0	SC	0	3.022	0	34.476	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1292.0	0	SC	0	3.021	0	34.477	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1293.0	0	SC	0	3.020	0	34.477	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1294.0	0	SC	0	3.020	0	34.477	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1295.0	0	SC	0	3.018	0	34.477	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1296.0	0	SC	0	3.013	0	34.477	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1297.0	0	SC	0	3.006	0	34.479	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1298.0	0	SC	0	3.003	0	34.479	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1299.0	0	SC	0	2.999	0	34.479	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1300.0	0	SC	0	2.996	0	34.480	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1301.0	0	SC	0	2.994	0	34.480	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1302.0	0	SC	0	2.991	0	34.481	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1303.0	0	SC	0	2.987	0	34.481	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1304.0	0	SC	0	2.980	0	34.482	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1305.0	0	SC	0	2.977	0	34.482	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1306.0	0	SC	0	2.975	0	34.482	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1307.0	0	SC	0	2.973	0	34.483	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1308.0	0	SC	0	2.970	0	34.483	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1309.0	0	SC	0	2.969	0	34.483	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1310.0	0	SC	0	2.969	0	34.483	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1311.0	0	SC	0	2.968	0	34.483	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1312.0	0	SC	0	2.963	0	34.484	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1313.0	0	SC	0	2.961	0	34.485	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1314.0	0	SC	0	2.959	0	34.485	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1315.0	0	SC	0	2.958	0	34.485	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1316.0	0	SC	0	2.958	0	34.485	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1317.0	0	SC	0	2.957	0	34.485	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1318.0	0	SC	0	2.954	0	34.485	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1319.0	0	SC	0	2.950	0	34.485	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1320.0	0	SC	0	2.947	0	34.486	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1321.0	0	SC	0	2.946	0	34.486	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1322.0	0	SC	0	2.945	0	34.486	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1323.0	0	SC	0	2.943	0	34.486	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1324.0	0	SC	0	2.943	0	34.486	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1325.0	0	SC	0	2.942	0	34.487	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1326.0	0	SC	0	2.943	0	34.486	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1327.0	0	SC	0	2.942	0	34.487	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1328.0	0	SC	0	2.941	0	34.486	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1329.0	0	SC	0	2.940	0	34.486	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1330.0	0	SC	0	2.938	0	34.487	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1331.0	0	SC	0	2.936	0	34.487	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1332.0	0	SC	0	2.932	0	34.488	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1333.0	0	SC	0	2.925	0	34.489	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1334.0	0	SC	0	2.923	0	34.489	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1335.0	0	SC	0	2.921	0	34.489	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1336.0	0	SC	0	2.919	0	34.489	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1337.0	0	SC	0	2.918	0	34.489	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1338.0	0	SC	0	2.918	0	34.490	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1339.0	0	SC	0	2.917	0	34.490	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1340.0	0	SC	0	2.917	0	34.490	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1341.0	0	SC	0	2.916	0	34.490	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1342.0	0	SC	0	2.914	0	34.490	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1343.0	0	SC	0	2.912	0	34.490	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1344.0	0	SC	0	2.907	0	34.490	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1345.0	0	SC	0	2.900	0	34.491	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1346.0	0	SC	0	2.895	0	34.492	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1347.0	0	SC	0	2.891	0	34.492	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1348.0	0	SC	0	2.889	0	34.493	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1349.0	0	SC	0	2.887	0	34.492	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1350.0	0	SC	0	2.885	0	34.493	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1351.0	0	SC	0	2.884	0	34.493	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1352.0	0	SC	0	2.883	0	34.493	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1353.0	0	SC	0	2.882	0	34.493	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1354.0	0	SC	0	2.879	0	34.493	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1355.0	0	SC	0	2.877	0	34.494	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1356.0	0	SC	0	2.873	0	34.494	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1357.0	0	SC	0	2.870	0	34.495	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1358.0	0	SC	0	2.868	0	34.495	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1359.0	0	SC	0	2.862	0	34.495	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1360.0	0	SC	0	2.860	0	34.495	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1361.0	0	SC	0	2.859	0	34.496	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1362.0	0	SC	0	2.859	0	34.496	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1363.0	0	SC	0	2.858	0	34.496	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1364.0	0	SC	0	2.857	0	34.496	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1365.0	0	SC	0	2.855	0	34.496	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1366.0	0	SC	0	2.848	0	34.497	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1367.0	0	SC	0	2.846	0	34.497	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1368.0	0	SC	0	2.846	0	34.498	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1369.0	0	SC	0	2.845	0	34.498	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1370.0	0	SC	0	2.844	0	34.498	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1371.0	0	SC	0	2.838	0	34.498	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1372.0	0	SC	0	2.826	0	34.500	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1373.0	0	SC	0	2.823	0	34.500	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1374.0	0	SC	0	2.822	0	34.500	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1375.0	0	SC	0	2.821	0	34.500	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1376.0	0	SC	0	2.819	0	34.501	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1377.0	0	SC	0	2.817	0	34.501	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1378.0	0	SC	0	2.816	0	34.501	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1379.0	0	SC	0	2.814	0	34.501	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1380.0	0	SC	0	2.812	0	34.502	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1381.0	0	SC	0	2.811	0	34.502	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1382.0	0	SC	0	2.810	0	34.501	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1383.0	0	SC	0	2.810	0	34.502	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1384.0	0	SC	0	2.808	0	34.502	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1385.0	0	SC	0	2.808	0	34.502	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1386.0	0	SC	0	2.808	0	34.502	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1387.0	0	SC	0	2.808	0	34.502	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1388.0	0	SC	0	2.806	0	34.502	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1389.0	0	SC	0	2.801	0	34.502	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1390.0	0	SC	0	2.788	0	34.503	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1391.0	0	SC	0	2.781	0	34.505	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1392.0	0	SC	0	2.777	0	34.505	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1393.0	0	SC	0	2.771	0	34.506	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1394.0	0	SC	0	2.764	0	34.507	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1395.0	0	SC	0	2.760	0	34.507	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1396.0	0	SC	0	2.754	0	34.507	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1397.0	0	SC	0	2.750	0	34.508	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1398.0	0	SC	0	2.750	0	34.509	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1399.0	0	SC	0	2.749	0	34.509	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1400.0	0	SC	0	2.749	0	34.509	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1401.0	0	SC	0	2.749	0	34.508	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1402.0	0	SC	0	2.749	0	34.508	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1403.0	0	SC	0	2.747	0	34.509	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1404.0	0	SC	0	2.746	0	34.509	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1405.0	0	SC	0	2.745	0	34.509	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1406.0	0	SC	0	2.746	0	34.509	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1407.0	0	SC	0	2.746	0	34.509	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1408.0	0	SC	0	2.746	0	34.509	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1409.0	0	SC	0	2.746	0	34.509	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1410.0	0	SC	0	2.746	0	34.509	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1411.0	0	SC	0	2.746	0	34.509	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1412.0	0	SC	0	2.745	0	34.509	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1413.0	0	SC	0	2.744	0	34.509	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1414.0	0	SC	0	2.743	0	34.510	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1415.0	0	SC	0	2.742	0	34.510	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1416.0	0	SC	0	2.740	0	34.510	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1417.0	0	SC	0	2.739	0	34.510	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1418.0	0	SC	0	2.735	0	34.510	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1419.0	0	SC	0	2.731	0	34.511	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1420.0	0	SC	0	2.728	0	34.511	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1421.0	0	SC	0	2.719	0	34.512	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1422.0	0	SC	0	2.710	0	34.513	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1423.0	0	SC	0	2.708	0	34.513	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1424.0	0	SC	0	2.707	0	34.514	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1425.0	0	SC	0	2.704	0	34.513	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1426.0	0	SC	0	2.697	0	34.514	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1427.0	0	SC	0	2.693	0	34.515	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1428.0	0	SC	0	2.691	0	34.515	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1429.0	0	SC	0	2.690	0	34.515	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1430.0	0	SC	0	2.690	0	34.515	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1431.0	0	SC	0	2.689	0	34.515	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1432.0	0	SC	0	2.689	0	34.515	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1433.0	0	SC	0	2.686	0	34.515	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1434.0	0	SC	0	2.685	0	34.516	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1435.0	0	SC	0	2.683	0	34.516	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1436.0	0	SC	0	2.681	0	34.516	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1437.0	0	SC	0	2.680	0	34.517	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1438.0	0	SC	0	2.678	0	34.517	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1439.0	0	SC	0	2.678	0	34.517	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1440.0	0	SC	0	2.677	0	34.517	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1441.0	0	SC	0	2.676	0	34.517	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1442.0	0	SC	0	2.674	0	34.517	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1443.0	0	SC	0	2.671	0	34.517	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1444.0	0	SC	0	2.667	0	34.518	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1445.0	0	SC	0	2.664	0	34.518	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1446.0	0	SC	0	2.662	0	34.518	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1447.0	0	SC	0	2.662	0	34.519	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1448.0	0	SC	0	2.662	0	34.519	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1449.0	0	SC	0	2.661	0	34.519	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1450.0	0	SC	0	2.658	0	34.519	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1451.0	0	SC	0	2.657	0	34.519	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1452.0	0	SC	0	2.656	0	34.519	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1453.0	0	SC	0	2.655	0	34.519	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1454.0	0	SC	0	2.654	0	34.519	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1455.0	0	SC	0	2.653	0	34.519	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1456.0	0	SC	0	2.651	0	34.520	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1457.0	0	SC	0	2.644	0	34.520	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1458.0	0	SC	0	2.640	0	34.520	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1459.0	0	SC	0	2.639	0	34.520	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1460.0	0	SC	0	2.637	0	34.520	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1461.0	0	SC	0	2.636	0	34.520	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1462.0	0	SC	0	2.636	0	34.520	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1463.0	0	SC	0	2.635	0	34.520	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1464.0	0	SC	0	2.634	0	34.520	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1465.0	0	SC	0	2.632	0	34.520	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1466.0	0	SC	0	2.628	0	34.519	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1467.0	0	SC	0	2.621	0	34.519	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1468.0	0	SC	0	2.619	0	34.520	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1469.0	0	SC	0	2.618	0	34.520	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1470.0	0	SC	0	2.615	0	34.520	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1471.0	0	SC	0	2.613	0	34.521	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1472.0	0	SC	0	2.611	0	34.520	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1473.0	0	SC	0	2.606	0	34.521	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1474.0	0	SC	0	2.603	0	34.523	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1475.0	0	SC	0	2.601	0	34.523	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1476.0	0	SC	0	2.599	0	34.523	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1477.0	0	SC	0	2.599	0	34.523	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1478.0	0	SC	0	2.598	0	34.523	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1479.0	0	SC	0	2.597	0	34.523	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1480.0	0	SC	0	2.595	0	34.523	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1481.0	0	SC	0	2.594	0	34.523	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1482.0	0	SC	0	2.594	0	34.523	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1483.0	0	SC	0	2.593	0	34.523	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1484.0	0	SC	0	2.591	0	34.524	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1485.0	0	SC	0	2.589	0	34.524	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1486.0	0	SC	0	2.587	0	34.524	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1487.0	0	SC	0	2.585	0	34.524	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1488.0	0	SC	0	2.584	0	34.524	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1489.0	0	SC	0	2.575	0	34.526	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1490.0	0	SC	0	2.573	0	34.526	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1491.0	0	SC	0	2.572	0	34.526	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1492.0	0	SC	0	2.570	0	34.526	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1493.0	0	SC	0	2.566	0	34.526	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1494.0	0	SC	0	2.562	0	34.526	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1495.0	0	SC	0	2.555	0	34.527	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1496.0	0	SC	0	2.552	0	34.528	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1497.0	0	SC	0	2.549	0	34.528	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1498.0	0	SC	0	2.548	0	34.529	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1499.0	0	SC	0	2.547	0	34.529	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1500.0	0	SC	0	2.545	0	34.529	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1501.0	0	SC	0	2.543	0	34.529	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1502.0	0	SC	0	2.541	0	34.529	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1503.0	0	SC	0	2.537	0	34.530	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1504.0	0	SC	0	2.534	0	34.531	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1505.0	0	SC	0	2.534	0	34.531	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1506.0	0	SC	0	2.533	0	34.531	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1507.0	0	SC	0	2.533	0	34.530	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1508.0	0	SC	0	2.533	0	34.531	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1509.0	0	SC	0	2.533	0	34.531	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1510.0	0	SC	0	2.532	0	34.531	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1511.0	0	SC	0	2.532	0	34.531	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1512.0	0	SC	0	2.532	0	34.531	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1513.0	0	SC	0	2.531	0	34.531	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1514.0	0	SC	0	2.530	0	34.531	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1515.0	0	SC	0	2.530	0	34.531	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1516.0	0	SC	0	2.530	0	34.532	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1517.0	0	SC	0	2.528	0	34.531	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1518.0	0	SC	0	2.523	0	34.531	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1519.0	0	SC	0	2.520	0	34.531	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1520.0	0	SC	0	2.518	0	34.531	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1521.0	0	SC	0	2.517	0	34.531	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1522.0	0	SC	0	2.514	0	34.531	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1523.0	0	SC	0	2.510	0	34.531	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1524.0	0	SC	0	2.508	0	34.531	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1525.0	0	SC	0	2.504	0	34.531	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1526.0	0	SC	0	2.503	0	34.532	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1527.0	0	SC	0	2.502	0	34.531	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1528.0	0	SC	0	2.499	0	34.532	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1529.0	0	SC	0	2.498	0	34.532	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1530.0	0	SC	0	2.496	0	34.533	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1531.0	0	SC	0	2.495	0	34.533	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1532.0	0	SC	0	2.490	0	34.532	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1533.0	0	SC	0	2.482	0	34.533	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1534.0	0	SC	0	2.479	0	34.534	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1535.0	0	SC	0	2.478	0	34.534	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1536.0	0	SC	0	2.477	0	34.534	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1537.0	0	SC	0	2.474	0	34.534	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1538.0	0	SC	0	2.472	0	34.535	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1539.0	0	SC	0	2.471	0	34.535	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1540.0	0	SC	0	2.472	0	34.535	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1541.0	0	SC	0	2.466	0	34.537	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1542.0	0	SC	0	2.467	0	34.537	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1543.0	0	SC	0	2.465	0	34.537	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1544.0	0	SC	0	2.461	0	34.537	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1545.0	0	SC	0	2.459	0	34.538	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1546.0	0	SC	0	2.459	0	34.538	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1547.0	0	SC	0	2.458	0	34.538	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1548.0	0	SC	0	2.453	0	34.540	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1549.0	0	SC	0	2.451	0	34.540	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1550.0	0	SC	0	2.450	0	34.540	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1551.0	0	SC	0	2.449	0	34.540	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1552.0	0	SC	0	2.449	0	34.539	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1553.0	0	SC	0	2.448	0	34.540	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1554.0	0	SC	0	2.447	0	34.540	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1555.0	0	SC	0	2.445	0	34.541	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1556.0	0	SC	0	2.445	0	34.541	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1557.0	0	SC	0	2.443	0	34.541	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1558.0	0	SC	0	2.442	0	34.541	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1559.0	0	SC	0	2.441	0	34.541	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1560.0	0	SC	0	2.439	0	34.541	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1561.0	0	SC	0	2.436	0	34.542	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1562.0	0	SC	0	2.435	0	34.543	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1563.0	0	SC	0	2.434	0	34.542	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1564.0	0	SC	0	2.433	0	34.543	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1565.0	0	SC	0	2.434	0	34.542	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1566.0	0	SC	0	2.433	0	34.542	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1567.0	0	SC	0	2.433	0	34.542	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1568.0	0	SC	0	2.432	0	34.542	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1569.0	0	SC	0	2.432	0	34.542	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1570.0	0	SC	0	2.431	0	34.542	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1571.0	0	SC	0	2.430	0	34.543	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1572.0	0	SC	0	2.428	0	34.543	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1573.0	0	SC	0	2.425	0	34.543	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1574.0	0	SC	0	2.424	0	34.543	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1575.0	0	SC	0	2.424	0	34.543	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1576.0	0	SC	0	2.423	0	34.543	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1577.0	0	SC	0	2.422	0	34.543	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1578.0	0	SC	0	2.422	0	34.543	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1579.0	0	SC	0	2.419	0	34.543	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1580.0	0	SC	0	2.415	0	34.543	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1581.0	0	SC	0	2.408	0	34.544	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1582.0	0	SC	0	2.403	0	34.544	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1583.0	0	SC	0	2.400	0	34.545	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1584.0	0	SC	0	2.397	0	34.545	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1585.0	0	SC	0	2.392	0	34.545	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1586.0	0	SC	0	2.383	0	34.546	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1587.0	0	SC	0	2.376	0	34.548	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1588.0	0	SC	0	2.374	0	34.547	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1589.0	0	SC	0	2.373	0	34.548	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1590.0	0	SC	0	2.370	0	34.548	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1591.0	0	SC	0	2.369	0	34.548	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1592.0	0	SC	0	2.368	0	34.548	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1593.0	0	SC	0	2.367	0	34.549	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1594.0	0	SC	0	2.366	0	34.549	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1595.0	0	SC	0	2.365	0	34.549	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1596.0	0	SC	0	2.364	0	34.549	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1597.0	0	SC	0	2.363	0	34.550	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1598.0	0	SC	0	2.363	0	34.549	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1599.0	0	SC	0	2.362	0	34.549	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1600.0	0	SC	0	2.361	0	34.549	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1601.0	0	SC	0	2.361	0	34.549	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1602.0	0	SC	0	2.361	0	34.550	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1603.0	0	SC	0	2.361	0	34.550	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1604.0	0	SC	0	2.361	0	34.550	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1605.0	0	SC	0	2.360	0	34.550	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1606.0	0	SC	0	2.357	0	34.550	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1607.0	0	SC	0	2.354	0	34.551	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1608.0	0	SC	0	2.351	0	34.551	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1609.0	0	SC	0	2.351	0	34.551	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1610.0	0	SC	0	2.350	0	34.551	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1611.0	0	SC	0	2.347	0	34.552	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1612.0	0	SC	0	2.346	0	34.552	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1613.0	0	SC	0	2.344	0	34.553	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1614.0	0	SC	0	2.341	0	34.554	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1615.0	0	SC	0	2.340	0	34.554	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1616.0	0	SC	0	2.339	0	34.554	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1617.0	0	SC	0	2.338	0	34.554	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1618.0	0	SC	0	2.338	0	34.554	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1619.0	0	SC	0	2.337	0	34.554	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1620.0	0	SC	0	2.334	0	34.554	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1621.0	0	SC	0	2.333	0	34.554	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1622.0	0	SC	0	2.332	0	34.555	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1623.0	0	SC	0	2.331	0	34.555	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1624.0	0	SC	0	2.331	0	34.555	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1625.0	0	SC	0	2.330	0	34.555	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1626.0	0	SC	0	2.330	0	34.555	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1627.0	0	SC	0	2.329	0	34.555	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1628.0	0	SC	0	2.329	0	34.555	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1629.0	0	SC	0	2.329	0	34.555	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1630.0	0	SC	0	2.329	0	34.555	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1631.0	0	SC	0	2.328	0	34.555	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1632.0	0	SC	0	2.328	0	34.555	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1633.0	0	SC	0	2.326	0	34.555	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1634.0	0	SC	0	2.325	0	34.556	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1635.0	0	SC	0	2.324	0	34.556	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1636.0	0	SC	0	2.324	0	34.556	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1637.0	0	SC	0	2.323	0	34.555	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1638.0	0	SC	0	2.323	0	34.556	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1639.0	0	SC	0	2.319	0	34.556	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1640.0	0	SC	0	2.315	0	34.556	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1641.0	0	SC	0	2.310	0	34.557	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1642.0	0	SC	0	2.304	0	34.557	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1643.0	0	SC	0	2.302	0	34.557	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1644.0	0	SC	0	2.298	0	34.558	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1645.0	0	SC	0	2.300	0	34.558	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1646.0	0	SC	0	2.299	0	34.558	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1647.0	0	SC	0	2.295	0	34.557	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1648.0	0	SC	0	2.290	0	34.559	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1649.0	0	SC	0	2.291	0	34.558	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1650.0	0	SC	0	2.290	0	34.558	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1651.0	0	SC	0	2.289	0	34.558	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1652.0	0	SC	0	2.288	0	34.558	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1653.0	0	SC	0	2.285	0	34.559	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1654.0	0	SC	0	2.280	0	34.560	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1655.0	0	SC	0	2.278	0	34.560	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1656.0	0	SC	0	2.276	0	34.561	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1657.0	0	SC	0	2.274	0	34.561	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1658.0	0	SC	0	2.273	0	34.561	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1659.0	0	SC	0	2.272	0	34.561	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1660.0	0	SC	0	2.272	0	34.562	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1661.0	0	SC	0	2.272	0	34.563	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1662.0	0	SC	0	2.272	0	34.562	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1663.0	0	SC	0	2.272	0	34.562	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1664.0	0	SC	0	2.273	0	34.562	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1665.0	0	SC	0	2.273	0	34.562	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1666.0	0	SC	0	2.273	0	34.562	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1667.0	0	SC	0	2.273	0	34.562	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1668.0	0	SC	0	2.272	0	34.562	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1669.0	0	SC	0	2.272	0	34.562	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1670.0	0	SC	0	2.271	0	34.562	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1671.0	0	SC	0	2.271	0	34.563	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1672.0	0	SC	0	2.271	0	34.562	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1673.0	0	SC	0	2.271	0	34.562	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1674.0	0	SC	0	2.272	0	34.562	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1675.0	0	SC	0	2.272	0	34.562	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1676.0	0	SC	0	2.272	0	34.562	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1677.0	0	SC	0	2.272	0	34.562	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1678.0	0	SC	0	2.271	0	34.562	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1679.0	0	SC	0	2.269	0	34.563	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1680.0	0	SC	0	2.267	0	34.563	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1681.0	0	SC	0	2.267	0	34.563	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1682.0	0	SC	0	2.267	0	34.564	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1683.0	0	SC	0	2.267	0	34.563	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1684.0	0	SC	0	2.267	0	34.564	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1685.0	0	SC	0	2.267	0	34.564	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1686.0	0	SC	0	2.267	0	34.564	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1687.0	0	SC	0	2.266	0	34.564	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1688.0	0	SC	0	2.265	0	34.564	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1689.0	0	SC	0	2.264	0	34.564	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1690.0	0	SC	0	2.263	0	34.564	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1691.0	0	SC	0	2.262	0	34.565	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1692.0	0	SC	0	2.261	0	34.565	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1693.0	0	SC	0	2.260	0	34.565	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1694.0	0	SC	0	2.256	0	34.565	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1695.0	0	SC	0	2.256	0	34.565	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1696.0	0	SC	0	2.254	0	34.566	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1697.0	0	SC	0	2.254	0	34.566	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1698.0	0	SC	0	2.250	0	34.566	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1699.0	0	SC	0	2.245	0	34.566	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1700.0	0	SC	0	2.245	0	34.566	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1701.0	0	SC	0	2.244	0	34.566	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1702.0	0	SC	0	2.243	0	34.566	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1703.0	0	SC	0	2.241	0	34.566	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1704.0	0	SC	0	2.240	0	34.566	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1705.0	0	SC	0	2.238	0	34.567	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1706.0	0	SC	0	2.237	0	34.567	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1707.0	0	SC	0	2.235	0	34.567	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1708.0	0	SC	0	2.231	0	34.568	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1709.0	0	SC	0	2.230	0	34.568	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1710.0	0	SC	0	2.229	0	34.568	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1711.0	0	SC	0	2.227	0	34.568	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1712.0	0	SC	0	2.227	0	34.568	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1713.0	0	SC	0	2.226	0	34.569	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1714.0	0	SC	0	2.225	0	34.568	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1715.0	0	SC	0	2.224	0	34.568	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1716.0	0	SC	0	2.222	0	34.569	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1717.0	0	SC	0	2.221	0	34.568	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1718.0	0	SC	0	2.221	0	34.568	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1719.0	0	SC	0	2.220	0	34.568	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1720.0	0	SC	0	2.217	0	34.569	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1721.0	0	SC	0	2.214	0	34.569	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1722.0	0	SC	0	2.210	0	34.570	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1723.0	0	SC	0	2.209	0	34.570	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1724.0	0	SC	0	2.208	0	34.571	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1725.0	0	SC	0	2.206	0	34.571	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1726.0	0	SC	0	2.205	0	34.571	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1727.0	0	SC	0	2.204	0	34.571	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1728.0	0	SC	0	2.204	0	34.571	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1729.0	0	SC	0	2.203	0	34.571	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1730.0	0	SC	0	2.201	0	34.571	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1731.0	0	SC	0	2.198	0	34.571	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1732.0	0	SC	0	2.196	0	34.571	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1733.0	0	SC	0	2.194	0	34.572	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1734.0	0	SC	0	2.194	0	34.572	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1735.0	0	SC	0	2.194	0	34.573	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1736.0	0	SC	0	2.194	0	34.572	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1737.0	0	SC	0	2.193	0	34.572	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1738.0	0	SC	0	2.192	0	34.573	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1739.0	0	SC	0	2.191	0	34.573	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1740.0	0	SC	0	2.189	0	34.573	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1741.0	0	SC	0	2.188	0	34.573	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1742.0	0	SC	0	2.187	0	34.573	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1743.0	0	SC	0	2.184	0	34.573	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1744.0	0	SC	0	2.182	0	34.573	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1745.0	0	SC	0	2.181	0	34.574	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1746.0	0	SC	0	2.181	0	34.574	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1747.0	0	SC	0	2.180	0	34.574	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1748.0	0	SC	0	2.179	0	34.574	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1749.0	0	SC	0	2.178	0	34.574	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1750.0	0	SC	0	2.177	0	34.574	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1751.0	0	SC	0	2.176	0	34.575	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1752.0	0	SC	0	2.175	0	34.575	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1753.0	0	SC	0	2.175	0	34.575	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1754.0	0	SC	0	2.175	0	34.575	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1755.0	0	SC	0	2.175	0	34.575	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1756.0	0	SC	0	2.175	0	34.575	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1757.0	0	SC	0	2.175	0	34.575	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1758.0	0	SC	0	2.175	0	34.575	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1759.0	0	SC	0	2.172	0	34.575	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1760.0	0	SC	0	2.168	0	34.576	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1761.0	0	SC	0	2.166	0	34.577	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1762.0	0	SC	0	2.166	0	34.577	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1763.0	0	SC	0	2.165	0	34.577	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1764.0	0	SC	0	2.165	0	34.577	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1765.0	0	SC	0	2.164	0	34.577	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1766.0	0	SC	0	2.163	0	34.577	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1767.0	0	SC	0	2.163	0	34.578	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1768.0	0	SC	0	2.163	0	34.578	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1769.0	0	SC	0	2.162	0	34.577	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1770.0	0	SC	0	2.158	0	34.578	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1771.0	0	SC	0	2.157	0	34.579	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1772.0	0	SC	0	2.156	0	34.579	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1773.0	0	SC	0	2.156	0	34.579	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1774.0	0	SC	0	2.156	0	34.579	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1775.0	0	SC	0	2.156	0	34.580	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1776.0	0	SC	0	2.156	0	34.580	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1777.0	0	SC	0	2.155	0	34.579	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1778.0	0	SC	0	2.155	0	34.580	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1779.0	0	SC	0	2.153	0	34.580	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1780.0	0	SC	0	2.151	0	34.580	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1781.0	0	SC	0	2.144	0	34.581	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1782.0	0	SC	0	2.143	0	34.581	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1783.0	0	SC	0	2.142	0	34.581	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1784.0	0	SC	0	2.142	0	34.582	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1785.0	0	SC	0	2.141	0	34.581	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1786.0	0	SC	0	2.140	0	34.582	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1787.0	0	SC	0	2.139	0	34.582	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1788.0	0	SC	0	2.139	0	34.582	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1789.0	0	SC	0	2.139	0	34.582	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1790.0	0	SC	0	2.139	0	34.581	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1791.0	0	SC	0	2.138	0	34.581	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1792.0	0	SC	0	2.138	0	34.582	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1793.0	0	SC	0	2.138	0	34.582	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1794.0	0	SC	0	2.138	0	34.582	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1795.0	0	SC	0	2.138	0	34.582	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1796.0	0	SC	0	2.138	0	34.581	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1797.0	0	SC	0	2.136	0	34.582	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1798.0	0	SC	0	2.135	0	34.583	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1799.0	0	SC	0	2.135	0	34.583	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1800.0	0	SC	0	2.134	0	34.583	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1801.0	0	SC	0	2.132	0	34.583	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1802.0	0	SC	0	2.131	0	34.583	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1803.0	0	SC	0	2.131	0	34.583	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1804.0	0	SC	0	2.130	0	34.583	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1805.0	0	SC	0	2.127	0	34.584	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1806.0	0	SC	0	2.126	0	34.584	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1807.0	0	SC	0	2.125	0	34.584	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1808.0	0	SC	0	2.124	0	34.585	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1809.0	0	SC	0	2.124	0	34.585	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1810.0	0	SC	0	2.124	0	34.584	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1811.0	0	SC	0	2.124	0	34.585	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1812.0	0	SC	0	2.124	0	34.585	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1813.0	0	SC	0	2.124	0	34.585	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1814.0	0	SC	0	2.124	0	34.586	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1815.0	0	SC	0	2.124	0	34.586	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1816.0	0	SC	0	2.124	0	34.586	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1817.0	0	SC	0	2.123	0	34.586	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1818.0	0	SC	0	2.123	0	34.586	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1819.0	0	SC	0	2.122	0	34.587	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1820.0	0	SC	0	2.120	0	34.587	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1821.0	0	SC	0	2.119	0	34.588	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1822.0	0	SC	0	2.118	0	34.588	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1823.0	0	SC	0	2.117	0	34.588	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1824.0	0	SC	0	2.116	0	34.588	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1825.0	0	SC	0	2.115	0	34.589	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1826.0	0	SC	0	2.115	0	34.589	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1827.0	0	SC	0	2.113	0	34.589	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1828.0	0	SC	0	2.112	0	34.589	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1829.0	0	SC	0	2.110	0	34.590	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1830.0	0	SC	0	2.109	0	34.590	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1831.0	0	SC	0	2.107	0	34.590	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1832.0	0	SC	0	2.106	0	34.590	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1833.0	0	SC	0	2.103	0	34.591	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1834.0	0	SC	0	2.097	0	34.591	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1835.0	0	SC	0	2.094	0	34.591	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1836.0	0	SC	0	2.094	0	34.592	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1837.0	0	SC	0	2.094	0	34.591	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1838.0	0	SC	0	2.094	0	34.591	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1839.0	0	SC	0	2.094	0	34.591	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1840.0	0	SC	0	2.093	0	34.591	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1841.0	0	SC	0	2.093	0	34.591	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1842.0	0	SC	0	2.092	0	34.591	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1843.0	0	SC	0	2.092	0	34.592	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1844.0	0	SC	0	2.091	0	34.592	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1845.0	0	SC	0	2.091	0	34.592	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1846.0	0	SC	0	2.090	0	34.592	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1847.0	0	SC	0	2.090	0	34.592	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1848.0	0	SC	0	2.090	0	34.592	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1849.0	0	SC	0	2.089	0	34.591	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1850.0	0	SC	0	2.088	0	34.592	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1851.0	0	SC	0	2.088	0	34.592	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1852.0	0	SC	0	2.087	0	34.593	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1853.0	0	SC	0	2.087	0	34.592	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1854.0	0	SC	0	2.087	0	34.592	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1855.0	0	SC	0	2.087	0	34.593	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1856.0	0	SC	0	2.087	0	34.592	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1857.0	0	SC	0	2.088	0	34.592	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1858.0	0	SC	0	2.088	0	34.592	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1859.0	0	SC	0	2.087	0	34.592	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1860.0	0	SC	0	2.087	0	34.593	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1861.0	0	SC	0	2.087	0	34.593	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1862.0	0	SC	0	2.087	0	34.593	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1863.0	0	SC	0	2.087	0	34.593	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1864.0	0	SC	0	2.086	0	34.592	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1865.0	0	SC	0	2.086	0	34.593	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1866.0	0	SC	0	2.086	0	34.593	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1867.0	0	SC	0	2.086	0	34.593	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1868.0	0	SC	0	2.086	0	34.594	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1869.0	0	SC	0	2.085	0	34.593	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1870.0	0	SC	0	2.085	0	34.593	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1871.0	0	SC	0	2.085	0	34.593	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1872.0	0	SC	0	2.084	0	34.593	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1873.0	0	SC	0	2.084	0	34.593	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1874.0	0	SC	0	2.084	0	34.593	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1875.0	0	SC	0	2.084	0	34.593	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1876.0	0	SC	0	2.084	0	34.593	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1877.0	0	SC	0	2.083	0	34.594	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1878.0	0	SC	0	2.081	0	34.594	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1879.0	0	SC	0	2.079	0	34.594	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1880.0	0	SC	0	2.077	0	34.594	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1881.0	0	SC	0	2.076	0	34.594	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1882.0	0	SC	0	2.074	0	34.594	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1883.0	0	SC	0	2.073	0	34.594	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1884.0	0	SC	0	2.071	0	34.594	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1885.0	0	SC	0	2.070	0	34.594	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1886.0	0	SC	0	2.067	0	34.595	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1887.0	0	SC	0	2.065	0	34.596	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1888.0	0	SC	0	2.065	0	34.596	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1889.0	0	SC	0	2.065	0	34.596	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1890.0	0	SC	0	2.064	0	34.596	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1891.0	0	SC	0	2.063	0	34.596	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1892.0	0	SC	0	2.058	0	34.598	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1893.0	0	SC	0	2.057	0	34.598	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1894.0	0	SC	0	2.056	0	34.598	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1895.0	0	SC	0	2.056	0	34.598	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1896.0	0	SC	0	2.056	0	34.598	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1897.0	0	SC	0	2.055	0	34.598	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1898.0	0	SC	0	2.055	0	34.598	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1899.0	0	SC	0	2.054	0	34.598	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1900.0	0	SC	0	2.053	0	34.599	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1901.0	0	SC	0	2.053	0	34.599	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1902.0	0	SC	0	2.052	0	34.599	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1903.0	0	SC	0	2.048	0	34.599	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1904.0	0	SC	0	2.046	0	34.600	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1905.0	0	SC	0	2.046	0	34.599	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1906.0	0	SC	0	2.046	0	34.600	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1907.0	0	SC	0	2.046	0	34.600	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1908.0	0	SC	0	2.046	0	34.600	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1909.0	0	SC	0	2.046	0	34.600	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1910.0	0	SC	0	2.046	0	34.600	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1911.0	0	SC	0	2.046	0	34.600	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1912.0	0	SC	0	2.045	0	34.600	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1913.0	0	SC	0	2.042	0	34.601	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1914.0	0	SC	0	2.040	0	34.601	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1915.0	0	SC	0	2.040	0	34.601	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1916.0	0	SC	0	2.040	0	34.600	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1917.0	0	SC	0	2.040	0	34.600	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1918.0	0	SC	0	2.039	0	34.601	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1919.0	0	SC	0	2.038	0	34.602	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1920.0	0	SC	0	2.038	0	34.602	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1921.0	0	SC	0	2.037	0	34.602	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1922.0	0	SC	0	2.037	0	34.602	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1923.0	0	SC	0	2.037	0	34.602	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1924.0	0	SC	0	2.037	0	34.602	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1925.0	0	SC	0	2.037	0	34.602	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1926.0	0	SC	0	2.036	0	34.602	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1927.0	0	SC	0	2.036	0	34.602	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1928.0	0	SC	0	2.035	0	34.602	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1929.0	0	SC	0	2.035	0	34.602	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1930.0	0	SC	0	2.033	0	34.602	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1931.0	0	SC	0	2.033	0	34.602	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1932.0	0	SC	0	2.033	0	34.603	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1933.0	0	SC	0	2.032	0	34.603	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1934.0	0	SC	0	2.032	0	34.603	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1935.0	0	SC	0	2.030	0	34.603	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1936.0	0	SC	0	2.030	0	34.603	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1937.0	0	SC	0	2.030	0	34.603	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1938.0	0	SC	0	2.030	0	34.604	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1939.0	0	SC	0	2.030	0	34.603	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1940.0	0	SC	0	2.030	0	34.603	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1941.0	0	SC	0	2.030	0	34.604	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1942.0	0	SC	0	2.030	0	34.603	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1943.0	0	SC	0	2.029	0	34.604	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1944.0	0	SC	0	2.029	0	34.604	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1945.0	0	SC	0	2.029	0	34.604	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1946.0	0	SC	0	2.029	0	34.604	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1947.0	0	SC	0	2.029	0	34.604	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1948.0	0	SC	0	2.029	0	34.604	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1949.0	0	SC	0	2.029	0	34.604	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1950.0	0	SC	0	2.029	0	34.604	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1951.0	0	SC	0	2.029	0	34.604	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1952.0	0	SC	0	2.029	0	34.604	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1953.0	0	SC	0	2.029	0	34.604	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1954.0	0	SC	0	2.029	0	34.604	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1955.0	0	SC	0	2.029	0	34.604	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1956.0	0	SC	0	2.029	0	34.604	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1957.0	0	SC	0	2.028	0	34.605	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1958.0	0	SC	0	2.028	0	34.605	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1959.0	0	SC	0	2.028	0	34.605	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1960.0	0	SC	0	2.028	0	34.605	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1961.0	0	SC	0	2.028	0	34.605	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1962.0	0	SC	0	2.028	0	34.605	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1963.0	0	SC	0	2.028	0	34.605	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1964.0	0	SC	0	2.028	0	34.605	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1965.0	0	SC	0	2.027	0	34.605	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1966.0	0	SC	0	2.023	0	34.606	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1967.0	0	SC	0	2.020	0	34.606	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1968.0	0	SC	0	2.017	0	34.607	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1969.0	0	SC	0	2.017	0	34.607	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1970.0	0	SC	0	2.016	0	34.607	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1971.0	0	SC	0	2.016	0	34.607	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1972.0	0	SC	0	2.016	0	34.607	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1973.0	0	SC	0	2.015	0	34.607	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1974.0	0	SC	0	2.015	0	34.607	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1975.0	0	SC	0	2.014	0	34.607	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1976.0	0	SC	0	2.013	0	34.607	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1977.0	0	SC	0	2.012	0	34.608	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1978.0	0	SC	0	2.012	0	34.608	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1979.0	0	SC	0	2.010	0	34.608	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1980.0	0	SC	0	2.009	0	34.609	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1981.0	0	SC	0	2.007	0	34.609	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1982.0	0	SC	0	2.007	0	34.609	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1983.0	0	SC	0	2.007	0	34.609	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1984.0	0	SC	0	2.005	0	34.610	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1985.0	0	SC	0	2.005	0	34.609	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1986.0	0	SC	0	2.004	0	34.609	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1987.0	0	SC	0	2.003	0	34.610	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1988.0	0	SC	0	2.002	0	34.610	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1989.0	0	SC	0	2.000	0	34.610	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1990.0	0	SC	0	2.000	0	34.610	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1991.0	0	SC	0	2.000	0	34.610	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1992.0	0	SC	0	2.000	0	34.610	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1993.0	0	SC	0	2.000	0	34.610	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1994.0	0	SC	0	2.000	0	34.610	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1995.0	0	SC	0	1.999	0	34.611	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1996.0	0	SC	0	1.999	0	34.611	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1997.0	0	SC	0	1.998	0	34.611	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1998.0	0	SC	0	1.997	0	34.611	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	1999.0	0	SC	0	1.997	0	34.611	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2000.0	0	SC	0	1.997	0	34.611	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2001.0	0	SC	0	1.996	0	34.611	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2002.0	0	SC	0	1.996	0	34.611	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2003.0	0	SC	0	1.996	0	34.611	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2004.0	0	SC	0	1.994	0	34.611	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2005.0	0	SC	0	1.993	0	34.612	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2006.0	0	SC	0	1.992	0	34.612	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2007.0	0	SC	0	1.991	0	34.611	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2008.0	0	SC	0	1.990	0	34.612	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2009.0	0	SC	0	1.990	0	34.612	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2010.0	0	SC	0	1.989	0	34.612	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2011.0	0	SC	0	1.987	0	34.612	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2012.0	0	SC	0	1.986	0	34.612	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2013.0	0	SC	0	1.985	0	34.612	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2014.0	0	SC	0	1.985	0	34.612	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2015.0	0	SC	0	1.985	0	34.613	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2016.0	0	SC	0	1.985	0	34.612	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2017.0	0	SC	0	1.984	0	34.612	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2018.0	0	SC	0	1.983	0	34.613	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2019.0	0	SC	0	1.983	0	34.613	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2020.0	0	SC	0	1.980	0	34.613	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2021.0	0	SC	0	1.979	0	34.613	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2022.0	0	SC	0	1.978	0	34.613	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2023.0	0	SC	0	1.975	0	34.614	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2024.0	0	SC	0	1.973	0	34.615	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2025.0	0	SC	0	1.973	0	34.614	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2026.0	0	SC	0	1.973	0	34.614	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2027.0	0	SC	0	1.973	0	34.614	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2028.0	0	SC	0	1.972	0	34.614	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2029.0	0	SC	0	1.972	0	34.614	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2030.0	0	SC	0	1.971	0	34.614	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2031.0	0	SC	0	1.970	0	34.614	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2032.0	0	SC	0	1.970	0	34.615	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2033.0	0	SC	0	1.970	0	34.614	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2034.0	0	SC	0	1.970	0	34.615	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2035.0	0	SC	0	1.970	0	34.615	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2036.0	0	SC	0	1.969	0	34.615	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2037.0	0	SC	0	1.969	0	34.615	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2038.0	0	SC	0	1.969	0	34.615	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2039.0	0	SC	0	1.969	0	34.616	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2040.0	0	SC	0	1.969	0	34.615	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2041.0	0	SC	0	1.969	0	34.615	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2042.0	0	SC	0	1.969	0	34.615	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2043.0	0	SC	0	1.968	0	34.615	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2044.0	0	SC	0	1.968	0	34.615	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2045.0	0	SC	0	1.968	0	34.615	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2046.0	0	SC	0	1.968	0	34.615	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2047.0	0	SC	0	1.967	0	34.615	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2048.0	0	SC	0	1.966	0	34.615	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2049.0	0	SC	0	1.964	0	34.616	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2050.0	0	SC	0	1.962	0	34.616	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2051.0	0	SC	0	1.962	0	34.616	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2052.0	0	SC	0	1.962	0	34.616	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2053.0	0	SC	0	1.961	0	34.617	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2054.0	0	SC	0	1.961	0	34.617	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2055.0	0	SC	0	1.960	0	34.617	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2056.0	0	SC	0	1.960	0	34.616	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2057.0	0	SC	0	1.959	0	34.617	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2058.0	0	SC	0	1.959	0	34.617	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2059.0	0	SC	0	1.958	0	34.617	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2060.0	0	SC	0	1.958	0	34.618	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2061.0	0	SC	0	1.957	0	34.618	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2062.0	0	SC	0	1.956	0	34.618	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2063.0	0	SC	0	1.954	0	34.618	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2064.0	0	SC	0	1.954	0	34.619	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2065.0	0	SC	0	1.953	0	34.619	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2066.0	0	SC	0	1.952	0	34.619	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2067.0	0	SC	0	1.951	0	34.619	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2068.0	0	SC	0	1.949	0	34.619	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2069.0	0	SC	0	1.948	0	34.619	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2070.0	0	SC	0	1.947	0	34.620	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2071.0	0	SC	0	1.947	0	34.620	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2072.0	0	SC	0	1.946	0	34.620	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2073.0	0	SC	0	1.946	0	34.620	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2074.0	0	SC	0	1.944	0	34.620	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2075.0	0	SC	0	1.942	0	34.620	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2076.0	0	SC	0	1.941	0	34.621	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2077.0	0	SC	0	1.941	0	34.620	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2078.0	0	SC	0	1.941	0	34.620	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2079.0	0	SC	0	1.941	0	34.620	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2080.0	0	SC	0	1.940	0	34.621	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2081.0	0	SC	0	1.940	0	34.621	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2082.0	0	SC	0	1.939	0	34.621	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2083.0	0	SC	0	1.939	0	34.621	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2084.0	0	SC	0	1.937	0	34.621	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2085.0	0	SC	0	1.935	0	34.621	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2086.0	0	SC	0	1.933	0	34.622	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2087.0	0	SC	0	1.932	0	34.623	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2088.0	0	SC	0	1.932	0	34.622	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2089.0	0	SC	0	1.932	0	34.622	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2090.0	0	SC	0	1.931	0	34.622	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2091.0	0	SC	0	1.931	0	34.623	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2092.0	0	SC	0	1.931	0	34.623	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2093.0	0	SC	0	1.931	0	34.623	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2094.0	0	SC	0	1.931	0	34.623	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2095.0	0	SC	0	1.930	0	34.623	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2096.0	0	SC	0	1.929	0	34.622	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2097.0	0	SC	0	1.928	0	34.622	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2098.0	0	SC	0	1.928	0	34.622	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2099.0	0	SC	0	1.927	0	34.622	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2100.0	0	SC	0	1.926	0	34.622	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2101.0	0	SC	0	1.925	0	34.623	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2102.0	0	SC	0	1.924	0	34.623	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2103.0	0	SC	0	1.924	0	34.623	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2104.0	0	SC	0	1.924	0	34.623	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2105.0	0	SC	0	1.924	0	34.623	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2106.0	0	SC	0	1.924	0	34.623	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2107.0	0	SC	0	1.923	0	34.623	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2108.0	0	SC	0	1.923	0	34.623	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2109.0	0	SC	0	1.921	0	34.624	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2110.0	0	SC	0	1.920	0	34.624	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2111.0	0	SC	0	1.920	0	34.624	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2112.0	0	SC	0	1.919	0	34.624	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2113.0	0	SC	0	1.919	0	34.624	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2114.0	0	SC	0	1.918	0	34.624	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2115.0	0	SC	0	1.918	0	34.624	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2116.0	0	SC	0	1.917	0	34.625	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2117.0	0	SC	0	1.916	0	34.625	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2118.0	0	SC	0	1.916	0	34.625	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2119.0	0	SC	0	1.916	0	34.625	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2120.0	0	SC	0	1.915	0	34.625	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2121.0	0	SC	0	1.915	0	34.625	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2122.0	0	SC	0	1.915	0	34.625	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2123.0	0	SC	0	1.914	0	34.625	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2124.0	0	SC	0	1.914	0	34.626	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2125.0	0	SC	0	1.915	0	34.625	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2126.0	0	SC	0	1.914	0	34.625	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2127.0	0	SC	0	1.914	0	34.625	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2128.0	0	SC	0	1.913	0	34.625	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2129.0	0	SC	0	1.912	0	34.626	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2130.0	0	SC	0	1.911	0	34.626	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2131.0	0	SC	0	1.910	0	34.626	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2132.0	0	SC	0	1.909	0	34.626	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2133.0	0	SC	0	1.908	0	34.626	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2134.0	0	SC	0	1.906	0	34.626	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2135.0	0	SC	0	1.904	0	34.627	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2136.0	0	SC	0	1.903	0	34.627	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2137.0	0	SC	0	1.903	0	34.627	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2138.0	0	SC	0	1.903	0	34.626	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2139.0	0	SC	0	1.903	0	34.627	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2140.0	0	SC	0	1.903	0	34.627	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2141.0	0	SC	0	1.903	0	34.626	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2142.0	0	SC	0	1.902	0	34.627	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2143.0	0	SC	0	1.902	0	34.627	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2144.0	0	SC	0	1.902	0	34.627	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2145.0	0	SC	0	1.902	0	34.627	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2146.0	0	SC	0	1.902	0	34.627	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2147.0	0	SC	0	1.902	0	34.627	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2148.0	0	SC	0	1.901	0	34.628	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2149.0	0	SC	0	1.902	0	34.627	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2150.0	0	SC	0	1.901	0	34.627	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2151.0	0	SC	0	1.901	0	34.628	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2152.0	0	SC	0	1.901	0	34.628	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2153.0	0	SC	0	1.901	0	34.627	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2154.0	0	SC	0	1.901	0	34.627	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2155.0	0	SC	0	1.900	0	34.627	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2156.0	0	SC	0	1.899	0	34.628	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2157.0	0	SC	0	1.899	0	34.628	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2158.0	0	SC	0	1.898	0	34.628	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2159.0	0	SC	0	1.898	0	34.628	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2160.0	0	SC	0	1.896	0	34.628	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2161.0	0	SC	0	1.894	0	34.628	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2162.0	0	SC	0	1.893	0	34.629	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2163.0	0	SC	0	1.893	0	34.629	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2164.0	0	SC	0	1.893	0	34.629	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2165.0	0	SC	0	1.892	0	34.629	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2166.0	0	SC	0	1.892	0	34.629	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2167.0	0	SC	0	1.891	0	34.629	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2168.0	0	SC	0	1.891	0	34.629	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2169.0	0	SC	0	1.890	0	34.629	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2170.0	0	SC	0	1.888	0	34.629	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2171.0	0	SC	0	1.888	0	34.629	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2172.0	0	SC	0	1.887	0	34.629	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2173.0	0	SC	0	1.886	0	34.630	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2174.0	0	SC	0	1.884	0	34.630	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2175.0	0	SC	0	1.884	0	34.630	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2176.0	0	SC	0	1.883	0	34.630	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2177.0	0	SC	0	1.883	0	34.630	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2178.0	0	SC	0	1.881	0	34.630	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2179.0	0	SC	0	1.880	0	34.631	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2180.0	0	SC	0	1.880	0	34.630	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2181.0	0	SC	0	1.880	0	34.630	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2182.0	0	SC	0	1.879	0	34.630	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2183.0	0	SC	0	1.879	0	34.630	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2184.0	0	SC	0	1.878	0	34.631	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2185.0	0	SC	0	1.877	0	34.631	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2186.0	0	SC	0	1.877	0	34.631	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2187.0	0	SC	0	1.877	0	34.631	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2188.0	0	SC	0	1.875	0	34.631	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2189.0	0	SC	0	1.875	0	34.631	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2190.0	0	SC	0	1.875	0	34.631	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2191.0	0	SC	0	1.873	0	34.631	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2192.0	0	SC	0	1.871	0	34.631	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2193.0	0	SC	0	1.871	0	34.632	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2194.0	0	SC	0	1.871	0	34.631	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2195.0	0	SC	0	1.870	0	34.632	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2196.0	0	SC	0	1.870	0	34.632	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2197.0	0	SC	0	1.870	0	34.632	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2198.0	0	SC	0	1.870	0	34.632	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2199.0	0	SC	0	1.872	0	34.630	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2200.0	0	SC	0	1.872	0	34.630	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2201.0	0	SC	0	1.873	0	34.629	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2202.0	0	SC	0	1.873	0	34.630	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2203.0	0	SC	0	1.872	0	34.630	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2204.0	0	SC	0	1.873	0	34.629	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2205.0	0	SC	0	1.873	0	34.629	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2206.0	0	SC	0	1.872	0	34.630	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2207.0	0	SC	0	1.871	0	34.630	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2208.0	0	SC	0	1.870	0	34.631	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2209.0	0	SC	0	1.870	0	34.631	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2210.0	0	SC	0	1.869	0	34.631	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2211.0	0	SC	0	1.869	0	34.631	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2212.0	0	SC	0	1.868	0	34.632	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2213.0	0	SC	0	1.867	0	34.633	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2214.0	0	SC	0	1.867	0	34.633	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2215.0	0	SC	0	1.867	0	34.632	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2216.0	0	SC	0	1.866	0	34.632	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2217.0	0	SC	0	1.866	0	34.632	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2218.0	0	SC	0	1.865	0	34.633	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2219.0	0	SC	0	1.863	0	34.633	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2220.0	0	SC	0	1.863	0	34.633	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2221.0	0	SC	0	1.862	0	34.633	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2222.0	0	SC	0	1.861	0	34.633	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2223.0	0	SC	0	1.861	0	34.633	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2224.0	0	SC	0	1.861	0	34.633	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2225.0	0	SC	0	1.861	0	34.633	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2226.0	0	SC	0	1.860	0	34.633	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2227.0	0	SC	0	1.858	0	34.633	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2228.0	0	SC	0	1.857	0	34.633	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2229.0	0	SC	0	1.856	0	34.633	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2230.0	0	SC	0	1.855	0	34.634	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2231.0	0	SC	0	1.854	0	34.634	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2232.0	0	SC	0	1.854	0	34.634	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2233.0	0	SC	0	1.854	0	34.634	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2234.0	0	SC	0	1.853	0	34.634	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2235.0	0	SC	0	1.853	0	34.634	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2236.0	0	SC	0	1.852	0	34.634	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2237.0	0	SC	0	1.850	0	34.634	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2238.0	0	SC	0	1.850	0	34.635	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2239.0	0	SC	0	1.850	0	34.635	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2240.0	0	SC	0	1.850	0	34.635	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2241.0	0	SC	0	1.850	0	34.634	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2242.0	0	SC	0	1.850	0	34.634	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2243.0	0	SC	0	1.849	0	34.634	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2244.0	0	SC	0	1.848	0	34.634	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2245.0	0	SC	0	1.848	0	34.635	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2246.0	0	SC	0	1.847	0	34.635	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2247.0	0	SC	0	1.846	0	34.634	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2248.0	0	SC	0	1.845	0	34.634	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2249.0	0	SC	0	1.844	0	34.635	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2250.0	0	SC	0	1.844	0	34.635	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2251.0	0	SC	0	1.843	0	34.635	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2252.0	0	SC	0	1.843	0	34.635	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2253.0	0	SC	0	1.843	0	34.635	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2254.0	0	SC	0	1.843	0	34.635	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2255.0	0	SC	0	1.843	0	34.635	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2256.0	0	SC	0	1.843	0	34.635	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2257.0	0	SC	0	1.843	0	34.635	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2258.0	0	SC	0	1.843	0	34.635	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2259.0	0	SC	0	1.843	0	34.634	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2260.0	0	SC	0	1.843	0	34.635	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2261.0	0	SC	0	1.844	0	34.634	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2262.0	0	SC	0	1.844	0	34.634	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2263.0	0	SC	0	1.844	0	34.634	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2264.0	0	SC	0	1.843	0	34.634	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2265.0	0	SC	0	1.842	0	34.634	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2266.0	0	SC	0	1.841	0	34.634	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2267.0	0	SC	0	1.841	0	34.634	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2268.0	0	SC	0	1.840	0	34.635	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2269.0	0	SC	0	1.840	0	34.635	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2270.0	0	SC	0	1.840	0	34.634	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2271.0	0	SC	0	1.840	0	34.634	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2272.0	0	SC	0	1.840	0	34.635	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2273.0	0	SC	0	1.840	0	34.634	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2274.0	0	SC	0	1.840	0	34.634	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2275.0	0	SC	0	1.839	0	34.635	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2276.0	0	SC	0	1.839	0	34.635	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2277.0	0	SC	0	1.839	0	34.635	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2278.0	0	SC	0	1.838	0	34.635	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2279.0	0	SC	0	1.838	0	34.635	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2280.0	0	SC	0	1.839	0	34.635	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2281.0	0	SC	0	1.838	0	34.635	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2282.0	0	SC	0	1.835	0	34.635	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2283.0	0	SC	0	1.833	0	34.635	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2284.0	0	SC	0	1.831	0	34.635	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2285.0	0	SC	0	1.830	0	34.635	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2286.0	0	SC	0	1.829	0	34.636	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2287.0	0	SC	0	1.829	0	34.636	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2288.0	0	SC	0	1.830	0	34.636	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2289.0	0	SC	0	1.830	0	34.636	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2290.0	0	SC	0	1.830	0	34.636	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2291.0	0	SC	0	1.830	0	34.636	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2292.0	0	SC	0	1.829	0	34.636	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2293.0	0	SC	0	1.829	0	34.637	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2294.0	0	SC	0	1.829	0	34.636	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2295.0	0	SC	0	1.829	0	34.636	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2296.0	0	SC	0	1.829	0	34.636	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2297.0	0	SC	0	1.829	0	34.636	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2298.0	0	SC	0	1.829	0	34.636	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2299.0	0	SC	0	1.828	0	34.636	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2300.0	0	SC	0	1.827	0	34.636	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2301.0	0	SC	0	1.827	0	34.637	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2302.0	0	SC	0	1.826	0	34.636	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2303.0	0	SC	0	1.826	0	34.637	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2304.0	0	SC	0	1.826	0	34.637	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2305.0	0	SC	0	1.825	0	34.637	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2306.0	0	SC	0	1.824	0	34.637	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2307.0	0	SC	0	1.822	0	34.637	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2308.0	0	SC	0	1.820	0	34.637	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2309.0	0	SC	0	1.818	0	34.638	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2310.0	0	SC	0	1.818	0	34.638	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2311.0	0	SC	0	1.817	0	34.638	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2312.0	0	SC	0	1.817	0	34.638	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2313.0	0	SC	0	1.817	0	34.638	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2314.0	0	SC	0	1.816	0	34.638	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2315.0	0	SC	0	1.816	0	34.638	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2316.0	0	SC	0	1.816	0	34.638	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2317.0	0	SC	0	1.816	0	34.638	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2318.0	0	SC	0	1.815	0	34.638	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2319.0	0	SC	0	1.814	0	34.638	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2320.0	0	SC	0	1.812	0	34.639	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2321.0	0	SC	0	1.811	0	34.639	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2322.0	0	SC	0	1.811	0	34.639	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2323.0	0	SC	0	1.811	0	34.639	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2324.0	0	SC	0	1.811	0	34.639	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2325.0	0	SC	0	1.811	0	34.639	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2326.0	0	SC	0	1.811	0	34.638	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2327.0	0	SC	0	1.812	0	34.638	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2328.0	0	SC	0	1.811	0	34.638	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2329.0	0	SC	0	1.810	0	34.639	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2330.0	0	SC	0	1.810	0	34.639	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2331.0	0	SC	0	1.809	0	34.639	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2332.0	0	SC	0	1.809	0	34.639	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2333.0	0	SC	0	1.808	0	34.639	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2334.0	0	SC	0	1.808	0	34.639	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2335.0	0	SC	0	1.806	0	34.639	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2336.0	0	SC	0	1.806	0	34.640	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2337.0	0	SC	0	1.805	0	34.640	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2338.0	0	SC	0	1.804	0	34.640	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2339.0	0	SC	0	1.803	0	34.640	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2340.0	0	SC	0	1.803	0	34.640	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2341.0	0	SC	0	1.802	0	34.640	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2342.0	0	SC	0	1.802	0	34.640	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2343.0	0	SC	0	1.802	0	34.640	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2344.0	0	SC	0	1.802	0	34.641	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2345.0	0	SC	0	1.802	0	34.640	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2346.0	0	SC	0	1.802	0	34.640	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2347.0	0	SC	0	1.802	0	34.640	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2348.0	0	SC	0	1.801	0	34.640	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2349.0	0	SC	0	1.800	0	34.640	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2350.0	0	SC	0	1.799	0	34.640	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2351.0	0	SC	0	1.799	0	34.641	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2352.0	0	SC	0	1.799	0	34.640	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2353.0	0	SC	0	1.798	0	34.641	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2354.0	0	SC	0	1.798	0	34.641	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2355.0	0	SC	0	1.798	0	34.641	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2356.0	0	SC	0	1.797	0	34.641	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2357.0	0	SC	0	1.796	0	34.641	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2358.0	0	SC	0	1.793	0	34.641	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2359.0	0	SC	0	1.792	0	34.641	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2360.0	0	SC	0	1.791	0	34.641	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2361.0	0	SC	0	1.791	0	34.642	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2362.0	0	SC	0	1.790	0	34.641	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2363.0	0	SC	0	1.790	0	34.642	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2364.0	0	SC	0	1.789	0	34.642	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2365.0	0	SC	0	1.789	0	34.642	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2366.0	0	SC	0	1.788	0	34.642	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2367.0	0	SC	0	1.788	0	34.642	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2368.0	0	SC	0	1.788	0	34.642	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2369.0	0	SC	0	1.788	0	34.642	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2370.0	0	SC	0	1.786	0	34.642	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2371.0	0	SC	0	1.784	0	34.642	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2372.0	0	SC	0	1.783	0	34.643	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2373.0	0	SC	0	1.783	0	34.642	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2374.0	0	SC	0	1.782	0	34.642	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2375.0	0	SC	0	1.782	0	34.642	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2376.0	0	SC	0	1.781	0	34.643	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2377.0	0	SC	0	1.780	0	34.643	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2378.0	0	SC	0	1.779	0	34.643	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2379.0	0	SC	0	1.779	0	34.643	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2380.0	0	SC	0	1.775	0	34.643	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2381.0	0	SC	0	1.775	0	34.643	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2382.0	0	SC	0	1.774	0	34.644	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2383.0	0	SC	0	1.774	0	34.644	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2384.0	0	SC	0	1.774	0	34.644	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2385.0	0	SC	0	1.774	0	34.644	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2386.0	0	SC	0	1.773	0	34.644	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2387.0	0	SC	0	1.773	0	34.644	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2388.0	0	SC	0	1.772	0	34.644	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2389.0	0	SC	0	1.772	0	34.644	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2390.0	0	SC	0	1.772	0	34.645	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2391.0	0	SC	0	1.771	0	34.645	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2392.0	0	SC	0	1.771	0	34.644	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2393.0	0	SC	0	1.771	0	34.645	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2394.0	0	SC	0	1.772	0	34.644	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2395.0	0	SC	0	1.772	0	34.644	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2396.0	0	SC	0	1.772	0	34.644	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2397.0	0	SC	0	1.772	0	34.644	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2398.0	0	SC	0	1.771	0	34.645	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2399.0	0	SC	0	1.772	0	34.645	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2400.0	0	SC	0	1.772	0	34.645	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2401.0	0	SC	0	1.770	0	34.645	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2402.0	0	SC	0	1.769	0	34.644	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2403.0	0	SC	0	1.769	0	34.644	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2404.0	0	SC	0	1.768	0	34.645	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2405.0	0	SC	0	1.768	0	34.645	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2406.0	0	SC	0	1.768	0	34.645	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2407.0	0	SC	0	1.768	0	34.645	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2408.0	0	SC	0	1.767	0	34.645	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2409.0	0	SC	0	1.766	0	34.645	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2410.0	0	SC	0	1.766	0	34.646	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2411.0	0	SC	0	1.766	0	34.646	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2412.0	0	SC	0	1.766	0	34.645	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2413.0	0	SC	0	1.766	0	34.646	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2414.0	0	SC	0	1.765	0	34.646	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2415.0	0	SC	0	1.765	0	34.646	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2416.0	0	SC	0	1.765	0	34.646	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2417.0	0	SC	0	1.765	0	34.646	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2418.0	0	SC	0	1.765	0	34.646	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2419.0	0	SC	0	1.765	0	34.645	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2420.0	0	SC	0	1.765	0	34.645	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2421.0	0	SC	0	1.764	0	34.645	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2422.0	0	SC	0	1.763	0	34.645	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2423.0	0	SC	0	1.763	0	34.646	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2424.0	0	SC	0	1.761	0	34.646	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2425.0	0	SC	0	1.761	0	34.646	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2426.0	0	SC	0	1.760	0	34.646	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2427.0	0	SC	0	1.760	0	34.646	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2428.0	0	SC	0	1.760	0	34.646	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2429.0	0	SC	0	1.761	0	34.646	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2430.0	0	SC	0	1.761	0	34.646	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2431.0	0	SC	0	1.760	0	34.646	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2432.0	0	SC	0	1.760	0	34.647	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2433.0	0	SC	0	1.759	0	34.647	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2434.0	0	SC	0	1.759	0	34.646	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2435.0	0	SC	0	1.759	0	34.646	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2436.0	0	SC	0	1.759	0	34.647	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2437.0	0	SC	0	1.760	0	34.646	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2438.0	0	SC	0	1.759	0	34.646	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2439.0	0	SC	0	1.759	0	34.646	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2440.0	0	SC	0	1.759	0	34.646	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2441.0	0	SC	0	1.759	0	34.647	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2442.0	0	SC	0	1.759	0	34.647	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2443.0	0	SC	0	1.758	0	34.646	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2444.0	0	SC	0	1.758	0	34.646	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2445.0	0	SC	0	1.758	0	34.646	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2446.0	0	SC	0	1.758	0	34.647	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2447.0	0	SC	0	1.758	0	34.647	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2448.0	0	SC	0	1.757	0	34.647	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2449.0	0	SC	0	1.757	0	34.647	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2450.0	0	SC	0	1.757	0	34.647	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2451.0	0	SC	0	1.757	0	34.647	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2452.0	0	SC	0	1.757	0	34.647	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2453.0	0	SC	0	1.757	0	34.647	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2454.0	0	SC	0	1.757	0	34.647	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2455.0	0	SC	0	1.757	0	34.647	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2456.0	0	SC	0	1.756	0	34.647	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2457.0	0	SC	0	1.756	0	34.647	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2458.0	0	SC	0	1.756	0	34.647	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2459.0	0	SC	0	1.756	0	34.647	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2460.0	0	SC	0	1.755	0	34.648	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2461.0	0	SC	0	1.754	0	34.647	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2462.0	0	SC	0	1.753	0	34.647	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2463.0	0	SC	0	1.753	0	34.647	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2464.0	0	SC	0	1.752	0	34.648	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2465.0	0	SC	0	1.752	0	34.648	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2466.0	0	SC	0	1.752	0	34.648	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2467.0	0	SC	0	1.751	0	34.648	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2468.0	0	SC	0	1.751	0	34.648	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2469.0	0	SC	0	1.751	0	34.648	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2470.0	0	SC	0	1.751	0	34.648	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2471.0	0	SC	0	1.751	0	34.648	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2472.0	0	SC	0	1.751	0	34.648	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2473.0	0	SC	0	1.750	0	34.648	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2474.0	0	SC	0	1.749	0	34.648	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2475.0	0	SC	0	1.749	0	34.648	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2476.0	0	SC	0	1.749	0	34.648	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2477.0	0	SC	0	1.746	0	34.649	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2478.0	0	SC	0	1.745	0	34.649	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2479.0	0	SC	0	1.743	0	34.649	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2480.0	0	SC	0	1.742	0	34.649	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2481.0	0	SC	0	1.741	0	34.649	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2482.0	0	SC	0	1.741	0	34.649	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2483.0	0	SC	0	1.741	0	34.649	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2484.0	0	SC	0	1.741	0	34.650	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2485.0	0	SC	0	1.741	0	34.650	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2486.0	0	SC	0	1.741	0	34.649	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2487.0	0	SC	0	1.741	0	34.649	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2488.0	0	SC	0	1.741	0	34.649	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2489.0	0	SC	0	1.741	0	34.649	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2490.0	0	SC	0	1.741	0	34.649	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2491.0	0	SC	0	1.741	0	34.649	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2492.0	0	SC	0	1.741	0	34.650	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2493.0	0	SC	0	1.741	0	34.649	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2494.0	0	SC	0	1.741	0	34.649	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2495.0	0	SC	0	1.740	0	34.650	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2496.0	0	SC	0	1.739	0	34.650	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2497.0	0	SC	0	1.738	0	34.650	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2498.0	0	SC	0	1.737	0	34.650	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2499.0	0	SC	0	1.734	0	34.650	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2500.0	0	SC	0	1.731	0	34.650	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2501.0	0	SC	0	1.730	0	34.651	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2502.0	0	SC	0	1.729	0	34.651	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2503.0	0	SC	0	1.728	0	34.652	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2504.0	0	SC	0	1.727	0	34.651	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2505.0	0	SC	0	1.726	0	34.651	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2506.0	0	SC	0	1.725	0	34.652	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2507.0	0	SC	0	1.724	0	34.652	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2508.0	0	SC	0	1.722	0	34.652	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2509.0	0	SC	0	1.722	0	34.652	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2510.0	0	SC	0	1.721	0	34.652	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2511.0	0	SC	0	1.721	0	34.652	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2512.0	0	SC	0	1.720	0	34.652	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2513.0	0	SC	0	1.717	0	34.653	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2514.0	0	SC	0	1.717	0	34.653	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2515.0	0	SC	0	1.717	0	34.652	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2516.0	0	SC	0	1.716	0	34.652	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2517.0	0	SC	0	1.715	0	34.652	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2518.0	0	SC	0	1.714	0	34.653	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2519.0	0	SC	0	1.714	0	34.653	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2520.0	0	SC	0	1.714	0	34.653	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2521.0	0	SC	0	1.714	0	34.653	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2522.0	0	SC	0	1.715	0	34.653	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2523.0	0	SC	0	1.715	0	34.653	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2524.0	0	SC	0	1.715	0	34.653	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2525.0	0	SC	0	1.715	0	34.653	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2526.0	0	SC	0	1.715	0	34.653	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2527.0	0	SC	0	1.715	0	34.653	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2528.0	0	SC	0	1.714	0	34.652	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2529.0	0	SC	0	1.714	0	34.653	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2530.0	0	SC	0	1.715	0	34.653	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2531.0	0	SC	0	1.714	0	34.653	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2532.0	0	SC	0	1.715	0	34.654	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2533.0	0	SC	0	1.715	0	34.653	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2534.0	0	SC	0	1.715	0	34.653	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2535.0	0	SC	0	1.715	0	34.653	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2536.0	0	SC	0	1.715	0	34.653	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2537.0	0	SC	0	1.716	0	34.653	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2538.0	0	SC	0	1.716	0	34.653	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2539.0	0	SC	0	1.714	0	34.653	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2540.0	0	SC	0	1.714	0	34.653	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2541.0	0	SC	0	1.714	0	34.653	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2542.0	0	SC	0	1.713	0	34.653	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2543.0	0	SC	0	1.711	0	34.653	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2544.0	0	SC	0	1.711	0	34.653	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2545.0	0	SC	0	1.710	0	34.653	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2546.0	0	SC	0	1.710	0	34.654	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2547.0	0	SC	0	1.710	0	34.654	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2548.0	0	SC	0	1.708	0	34.654	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2549.0	0	SC	0	1.708	0	34.654	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2550.0	0	SC	0	1.708	0	34.654	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2551.0	0	SC	0	1.708	0	34.654	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2552.0	0	SC	0	1.708	0	34.654	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2553.0	0	SC	0	1.706	0	34.654	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2554.0	0	SC	0	1.705	0	34.654	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2555.0	0	SC	0	1.705	0	34.654	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2556.0	0	SC	0	1.705	0	34.655	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2557.0	0	SC	0	1.705	0	34.655	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2558.0	0	SC	0	1.706	0	34.654	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2559.0	0	SC	0	1.705	0	34.655	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2560.0	0	SC	0	1.705	0	34.655	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2561.0	0	SC	0	1.705	0	34.654	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2562.0	0	SC	0	1.705	0	34.655	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2563.0	0	SC	0	1.705	0	34.655	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2564.0	0	SC	0	1.705	0	34.654	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2565.0	0	SC	0	1.704	0	34.654	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2566.0	0	SC	0	1.703	0	34.655	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2567.0	0	SC	0	1.700	0	34.655	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2568.0	0	SC	0	1.697	0	34.655	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2569.0	0	SC	0	1.696	0	34.655	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2570.0	0	SC	0	1.695	0	34.655	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2571.0	0	SC	0	1.695	0	34.655	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2572.0	0	SC	0	1.695	0	34.655	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2573.0	0	SC	0	1.695	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2574.0	0	SC	0	1.695	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2575.0	0	SC	0	1.695	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2576.0	0	SC	0	1.696	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2577.0	0	SC	0	1.696	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2578.0	0	SC	0	1.696	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2579.0	0	SC	0	1.696	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2580.0	0	SC	0	1.696	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2581.0	0	SC	0	1.696	0	34.655	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2582.0	0	SC	0	1.696	0	34.655	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2583.0	0	SC	0	1.696	0	34.655	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2584.0	0	SC	0	1.696	0	34.655	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2585.0	0	SC	0	1.696	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2586.0	0	SC	0	1.696	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2587.0	0	SC	0	1.695	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2588.0	0	SC	0	1.695	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2589.0	0	SC	0	1.695	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2590.0	0	SC	0	1.695	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2591.0	0	SC	0	1.695	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2592.0	0	SC	0	1.695	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2593.0	0	SC	0	1.695	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2594.0	0	SC	0	1.695	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2595.0	0	SC	0	1.695	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2596.0	0	SC	0	1.694	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2597.0	0	SC	0	1.694	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2598.0	0	SC	0	1.694	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2599.0	0	SC	0	1.694	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2600.0	0	SC	0	1.694	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2601.0	0	SC	0	1.694	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2602.0	0	SC	0	1.693	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2603.0	0	SC	0	1.693	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2604.0	0	SC	0	1.693	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2605.0	0	SC	0	1.693	0	34.657	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2606.0	0	SC	0	1.693	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2607.0	0	SC	0	1.693	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2608.0	0	SC	0	1.693	0	34.656	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2609.0	0	SC	0	1.692	0	34.657	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2610.0	0	SC	0	1.691	0	34.657	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2611.0	0	SC	0	1.690	0	34.657	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2612.0	0	SC	0	1.689	0	34.657	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2613.0	0	SC	0	1.689	0	34.657	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2614.0	0	SC	0	1.688	0	34.657	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2615.0	0	SC	0	1.688	0	34.657	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2616.0	0	SC	0	1.688	0	34.657	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2617.0	0	SC	0	1.688	0	34.657	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2618.0	0	SC	0	1.688	0	34.657	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2619.0	0	SC	0	1.687	0	34.657	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2620.0	0	SC	0	1.687	0	34.657	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2621.0	0	SC	0	1.686	0	34.657	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2622.0	0	SC	0	1.685	0	34.657	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2623.0	0	SC	0	1.684	0	34.657	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2624.0	0	SC	0	1.684	0	34.658	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2625.0	0	SC	0	1.683	0	34.657	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2626.0	0	SC	0	1.683	0	34.657	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2627.0	0	SC	0	1.682	0	34.657	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2628.0	0	SC	0	1.682	0	34.658	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2629.0	0	SC	0	1.681	0	34.658	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2630.0	0	SC	0	1.680	0	34.658	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2631.0	0	SC	0	1.679	0	34.658	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2632.0	0	SC	0	1.678	0	34.659	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2633.0	0	SC	0	1.679	0	34.658	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2634.0	0	SC	0	1.678	0	34.658	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2635.0	0	SC	0	1.676	0	34.659	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2636.0	0	SC	0	1.676	0	34.659	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2637.0	0	SC	0	1.676	0	34.659	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2638.0	0	SC	0	1.676	0	34.659	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2639.0	0	SC	0	1.676	0	34.658	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2640.0	0	SC	0	1.675	0	34.659	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2641.0	0	SC	0	1.675	0	34.659	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2642.0	0	SC	0	1.675	0	34.659	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2643.0	0	SC	0	1.674	0	34.659	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2644.0	0	SC	0	1.675	0	34.659	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2645.0	0	SC	0	1.675	0	34.659	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2646.0	0	SC	0	1.675	0	34.659	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2647.0	0	SC	0	1.675	0	34.659	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2648.0	0	SC	0	1.675	0	34.659	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2649.0	0	SC	0	1.675	0	34.659	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2650.0	0	SC	0	1.675	0	34.659	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2651.0	0	SC	0	1.675	0	34.659	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2652.0	0	SC	0	1.675	0	34.659	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2653.0	0	SC	0	1.674	0	34.659	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2654.0	0	SC	0	1.674	0	34.659	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2655.0	0	SC	0	1.673	0	34.659	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2656.0	0	SC	0	1.673	0	34.660	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2657.0	0	SC	0	1.673	0	34.659	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2658.0	0	SC	0	1.673	0	34.659	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2659.0	0	SC	0	1.672	0	34.660	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2660.0	0	SC	0	1.673	0	34.659	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2661.0	0	SC	0	1.673	0	34.659	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2662.0	0	SC	0	1.673	0	34.659	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2663.0	0	SC	0	1.672	0	34.660	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2664.0	0	SC	0	1.671	0	34.659	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2665.0	0	SC	0	1.670	0	34.659	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2666.0	0	SC	0	1.670	0	34.660	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2667.0	0	SC	0	1.668	0	34.660	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2668.0	0	SC	0	1.667	0	34.660	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2669.0	0	SC	0	1.666	0	34.661	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2670.0	0	SC	0	1.666	0	34.660	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2671.0	0	SC	0	1.666	0	34.660	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2672.0	0	SC	0	1.666	0	34.660	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2673.0	0	SC	0	1.665	0	34.660	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2674.0	0	SC	0	1.664	0	34.660	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2675.0	0	SC	0	1.663	0	34.661	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2676.0	0	SC	0	1.663	0	34.661	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2677.0	0	SC	0	1.663	0	34.661	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2678.0	0	SC	0	1.663	0	34.661	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2679.0	0	SC	0	1.663	0	34.661	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2680.0	0	SC	0	1.663	0	34.661	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2681.0	0	SC	0	1.663	0	34.661	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2682.0	0	SC	0	1.663	0	34.661	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2683.0	0	SC	0	1.663	0	34.661	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2684.0	0	SC	0	1.663	0	34.661	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2685.0	0	SC	0	1.662	0	34.661	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2686.0	0	SC	0	1.662	0	34.661	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2687.0	0	SC	0	1.662	0	34.661	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2688.0	0	SC	0	1.662	0	34.661	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2689.0	0	SC	0	1.662	0	34.661	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2690.0	0	SC	0	1.661	0	34.661	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2691.0	0	SC	0	1.661	0	34.661	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2692.0	0	SC	0	1.658	0	34.662	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2693.0	0	SC	0	1.657	0	34.661	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2694.0	0	SC	0	1.657	0	34.661	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2695.0	0	SC	0	1.656	0	34.661	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2696.0	0	SC	0	1.655	0	34.662	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2697.0	0	SC	0	1.654	0	34.662	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2698.0	0	SC	0	1.653	0	34.662	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2699.0	0	SC	0	1.653	0	34.662	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2700.0	0	SC	0	1.653	0	34.662	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2701.0	0	SC	0	1.653	0	34.662	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2702.0	0	SC	0	1.653	0	34.662	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2703.0	0	SC	0	1.654	0	34.662	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2704.0	0	SC	0	1.654	0	34.662	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2705.0	0	SC	0	1.654	0	34.662	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2706.0	0	SC	0	1.654	0	34.661	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2707.0	0	SC	0	1.653	0	34.662	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2708.0	0	SC	0	1.653	0	34.662	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2709.0	0	SC	0	1.653	0	34.662	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2710.0	0	SC	0	1.653	0	34.663	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2711.0	0	SC	0	1.653	0	34.662	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2712.0	0	SC	0	1.653	0	34.663	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2713.0	0	SC	0	1.653	0	34.662	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2714.0	0	SC	0	1.653	0	34.662	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2715.0	0	SC	0	1.653	0	34.662	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2716.0	0	SC	0	1.653	0	34.663	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2717.0	0	SC	0	1.652	0	34.663	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2718.0	0	SC	0	1.652	0	34.663	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2719.0	0	SC	0	1.652	0	34.663	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2720.0	0	SC	0	1.652	0	34.663	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2721.0	0	SC	0	1.652	0	34.663	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2722.0	0	SC	0	1.651	0	34.662	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2723.0	0	SC	0	1.651	0	34.662	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2724.0	0	SC	0	1.651	0	34.662	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2725.0	0	SC	0	1.648	0	34.663	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2726.0	0	SC	0	1.647	0	34.663	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2727.0	0	SC	0	1.647	0	34.663	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2728.0	0	SC	0	1.647	0	34.663	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2729.0	0	SC	0	1.646	0	34.663	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2730.0	0	SC	0	1.646	0	34.664	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2731.0	0	SC	0	1.645	0	34.663	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2732.0	0	SC	0	1.644	0	34.663	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2733.0	0	SC	0	1.644	0	34.663	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2734.0	0	SC	0	1.643	0	34.663	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2735.0	0	SC	0	1.642	0	34.663	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2736.0	0	SC	0	1.640	0	34.664	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2737.0	0	SC	0	1.639	0	34.664	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2738.0	0	SC	0	1.638	0	34.664	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2739.0	0	SC	0	1.638	0	34.664	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2740.0	0	SC	0	1.638	0	34.664	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2741.0	0	SC	0	1.638	0	34.664	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2742.0	0	SC	0	1.638	0	34.664	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2743.0	0	SC	0	1.638	0	34.664	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2744.0	0	SC	0	1.636	0	34.664	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2745.0	0	SC	0	1.636	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2746.0	0	SC	0	1.636	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2747.0	0	SC	0	1.636	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2748.0	0	SC	0	1.636	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2749.0	0	SC	0	1.636	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2750.0	0	SC	0	1.636	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2751.0	0	SC	0	1.636	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2752.0	0	SC	0	1.637	0	34.664	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2753.0	0	SC	0	1.637	0	34.664	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2754.0	0	SC	0	1.637	0	34.664	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2755.0	0	SC	0	1.637	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2756.0	0	SC	0	1.636	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2757.0	0	SC	0	1.636	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2758.0	0	SC	0	1.636	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2759.0	0	SC	0	1.636	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2760.0	0	SC	0	1.636	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2761.0	0	SC	0	1.635	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2762.0	0	SC	0	1.635	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2763.0	0	SC	0	1.634	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2764.0	0	SC	0	1.634	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2765.0	0	SC	0	1.634	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2766.0	0	SC	0	1.633	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2767.0	0	SC	0	1.633	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2768.0	0	SC	0	1.633	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2769.0	0	SC	0	1.633	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2770.0	0	SC	0	1.633	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2771.0	0	SC	0	1.633	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2772.0	0	SC	0	1.633	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2773.0	0	SC	0	1.633	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2774.0	0	SC	0	1.633	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2775.0	0	SC	0	1.632	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2776.0	0	SC	0	1.632	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2777.0	0	SC	0	1.632	0	34.666	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2778.0	0	SC	0	1.632	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2779.0	0	SC	0	1.632	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2780.0	0	SC	0	1.633	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2781.0	0	SC	0	1.633	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2782.0	0	SC	0	1.633	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2783.0	0	SC	0	1.632	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2784.0	0	SC	0	1.632	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2785.0	0	SC	0	1.632	0	34.666	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2786.0	0	SC	0	1.632	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2787.0	0	SC	0	1.632	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2788.0	0	SC	0	1.632	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2789.0	0	SC	0	1.631	0	34.665	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2790.0	0	SC	0	1.630	0	34.666	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2791.0	0	SC	0	1.629	0	34.666	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2792.0	0	SC	0	1.629	0	34.666	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2793.0	0	SC	0	1.629	0	34.666	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2794.0	0	SC	0	1.629	0	34.666	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2795.0	0	SC	0	1.629	0	34.666	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2796.0	0	SC	0	1.629	0	34.666	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2797.0	0	SC	0	1.629	0	34.666	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2798.0	0	SC	0	1.628	0	34.666	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2799.0	0	SC	0	1.628	0	34.666	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2800.0	0	SC	0	1.628	0	34.666	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2801.0	0	SC	0	1.628	0	34.666	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2802.0	0	SC	0	1.628	0	34.666	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2803.0	0	SC	0	1.627	0	34.666	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2804.0	0	SC	0	1.627	0	34.666	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2805.0	0	SC	0	1.627	0	34.666	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2806.0	0	SC	0	1.626	0	34.667	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2807.0	0	SC	0	1.626	0	34.667	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2808.0	0	SC	0	1.626	0	34.667	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2809.0	0	SC	0	1.626	0	34.666	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2810.0	0	SC	0	1.625	0	34.667	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2811.0	0	SC	0	1.625	0	34.667	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2812.0	0	SC	0	1.624	0	34.667	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2813.0	0	SC	0	1.623	0	34.667	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2814.0	0	SC	0	1.622	0	34.667	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2815.0	0	SC	0	1.621	0	34.667	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2816.0	0	SC	0	1.621	0	34.667	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2817.0	0	SC	0	1.620	0	34.667	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2818.0	0	SC	0	1.620	0	34.667	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2819.0	0	SC	0	1.620	0	34.668	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2820.0	0	SC	0	1.620	0	34.668	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2821.0	0	SC	0	1.619	0	34.668	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2822.0	0	SC	0	1.619	0	34.668	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2823.0	0	SC	0	1.619	0	34.667	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2824.0	0	SC	0	1.618	0	34.667	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2825.0	0	SC	0	1.618	0	34.668	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2826.0	0	SC	0	1.618	0	34.667	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2827.0	0	SC	0	1.618	0	34.668	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2828.0	0	SC	0	1.617	0	34.668	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2829.0	0	SC	0	1.617	0	34.667	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2830.0	0	SC	0	1.617	0	34.668	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2831.0	0	SC	0	1.617	0	34.668	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2832.0	0	SC	0	1.617	0	34.668	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2833.0	0	SC	0	1.616	0	34.668	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2834.0	0	SC	0	1.616	0	34.668	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2835.0	0	SC	0	1.616	0	34.668	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2836.0	0	SC	0	1.616	0	34.668	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2837.0	0	SC	0	1.616	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2838.0	0	SC	0	1.616	0	34.668	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2839.0	0	SC	0	1.616	0	34.668	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2840.0	0	SC	0	1.616	0	34.667	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2841.0	0	SC	0	1.617	0	34.667	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2842.0	0	SC	0	1.616	0	34.667	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2843.0	0	SC	0	1.616	0	34.668	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2844.0	0	SC	0	1.616	0	34.668	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2845.0	0	SC	0	1.615	0	34.668	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2846.0	0	SC	0	1.615	0	34.668	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2847.0	0	SC	0	1.615	0	34.668	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2848.0	0	SC	0	1.614	0	34.668	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2849.0	0	SC	0	1.614	0	34.668	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2850.0	0	SC	0	1.614	0	34.668	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2851.0	0	SC	0	1.614	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2852.0	0	SC	0	1.615	0	34.668	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2853.0	0	SC	0	1.615	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2854.0	0	SC	0	1.615	0	34.668	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2855.0	0	SC	0	1.615	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2856.0	0	SC	0	1.615	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2857.0	0	SC	0	1.615	0	34.668	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2858.0	0	SC	0	1.615	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2859.0	0	SC	0	1.615	0	34.668	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2860.0	0	SC	0	1.614	0	34.668	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2861.0	0	SC	0	1.614	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2862.0	0	SC	0	1.614	0	34.668	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2863.0	0	SC	0	1.614	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2864.0	0	SC	0	1.613	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2865.0	0	SC	0	1.613	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2866.0	0	SC	0	1.613	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2867.0	0	SC	0	1.612	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2868.0	0	SC	0	1.612	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2869.0	0	SC	0	1.612	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2870.0	0	SC	0	1.613	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2871.0	0	SC	0	1.612	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2872.0	0	SC	0	1.611	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2873.0	0	SC	0	1.610	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2874.0	0	SC	0	1.610	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2875.0	0	SC	0	1.609	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2876.0	0	SC	0	1.609	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2877.0	0	SC	0	1.608	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2878.0	0	SC	0	1.608	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2879.0	0	SC	0	1.608	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2880.0	0	SC	0	1.608	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2881.0	0	SC	0	1.608	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2882.0	0	SC	0	1.608	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2883.0	0	SC	0	1.608	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2884.0	0	SC	0	1.608	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2885.0	0	SC	0	1.608	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2886.0	0	SC	0	1.608	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2887.0	0	SC	0	1.607	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2888.0	0	SC	0	1.607	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2889.0	0	SC	0	1.607	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2890.0	0	SC	0	1.607	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2891.0	0	SC	0	1.607	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2892.0	0	SC	0	1.607	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2893.0	0	SC	0	1.607	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2894.0	0	SC	0	1.607	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2895.0	0	SC	0	1.608	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2896.0	0	SC	0	1.608	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2897.0	0	SC	0	1.608	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2898.0	0	SC	0	1.607	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2899.0	0	SC	0	1.607	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2900.0	0	SC	0	1.607	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2901.0	0	SC	0	1.607	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2902.0	0	SC	0	1.607	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2903.0	0	SC	0	1.608	0	34.669	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2904.0	0	SC	0	1.608	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2905.0	0	SC	0	1.608	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2906.0	0	SC	0	1.608	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2907.0	0	SC	0	1.608	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2908.0	0	SC	0	1.607	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2909.0	0	SC	0	1.607	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2910.0	0	SC	0	1.607	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2911.0	0	SC	0	1.607	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2912.0	0	SC	0	1.607	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2913.0	0	SC	0	1.607	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2914.0	0	SC	0	1.607	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2915.0	0	SC	0	1.607	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2916.0	0	SC	0	1.607	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2917.0	0	SC	0	1.606	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2918.0	0	SC	0	1.606	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2919.0	0	SC	0	1.606	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2920.0	0	SC	0	1.606	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2921.0	0	SC	0	1.606	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2922.0	0	SC	0	1.606	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2923.0	0	SC	0	1.606	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2924.0	0	SC	0	1.606	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2925.0	0	SC	0	1.606	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2926.0	0	SC	0	1.606	0	34.671	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2927.0	0	SC	0	1.606	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2928.0	0	SC	0	1.606	0	34.671	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2929.0	0	SC	0	1.606	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2930.0	0	SC	0	1.606	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2931.0	0	SC	0	1.606	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2932.0	0	SC	0	1.605	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2933.0	0	SC	0	1.604	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2934.0	0	SC	0	1.604	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2935.0	0	SC	0	1.603	0	34.670	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2936.0	0	SC	0	1.603	0	34.671	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2937.0	0	SC	0	1.603	0	34.671	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2938.0	0	SC	0	1.602	0	34.671	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2939.0	0	SC	0	1.601	0	34.671	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2940.0	0	SC	0	1.601	0	34.671	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2941.0	0	SC	0	1.600	0	34.671	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2942.0	0	SC	0	1.600	0	34.671	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2943.0	0	SC	0	1.599	0	34.671	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2944.0	0	SC	0	1.599	0	34.671	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2945.0	0	SC	0	1.599	0	34.671	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2946.0	0	SC	0	1.598	0	34.671	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2947.0	0	SC	0	1.598	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2948.0	0	SC	0	1.597	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2949.0	0	SC	0	1.595	0	34.671	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2950.0	0	SC	0	1.595	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2951.0	0	SC	0	1.595	0	34.671	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2952.0	0	SC	0	1.594	0	34.671	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2953.0	0	SC	0	1.595	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2954.0	0	SC	0	1.595	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2955.0	0	SC	0	1.595	0	34.671	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2956.0	0	SC	0	1.595	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2957.0	0	SC	0	1.595	0	34.671	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2958.0	0	SC	0	1.595	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2959.0	0	SC	0	1.595	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2960.0	0	SC	0	1.595	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2961.0	0	SC	0	1.595	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2962.0	0	SC	0	1.595	0	34.671	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2963.0	0	SC	0	1.595	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2964.0	0	SC	0	1.595	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2965.0	0	SC	0	1.595	0	34.671	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2966.0	0	SC	0	1.596	0	34.671	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2967.0	0	SC	0	1.595	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2968.0	0	SC	0	1.595	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2969.0	0	SC	0	1.595	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2970.0	0	SC	0	1.596	0	34.671	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2971.0	0	SC	0	1.596	0	34.671	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2972.0	0	SC	0	1.596	0	34.671	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2973.0	0	SC	0	1.596	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2974.0	0	SC	0	1.596	0	34.671	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2975.0	0	SC	0	1.596	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2976.0	0	SC	0	1.596	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2977.0	0	SC	0	1.596	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2978.0	0	SC	0	1.596	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2979.0	0	SC	0	1.596	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2980.0	0	SC	0	1.596	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2981.0	0	SC	0	1.596	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2982.0	0	SC	0	1.595	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2983.0	0	SC	0	1.594	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2984.0	0	SC	0	1.592	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2985.0	0	SC	0	1.591	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2986.0	0	SC	0	1.591	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2987.0	0	SC	0	1.591	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2988.0	0	SC	0	1.591	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2989.0	0	SC	0	1.591	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2990.0	0	SC	0	1.591	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2991.0	0	SC	0	1.591	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2992.0	0	SC	0	1.591	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2993.0	0	SC	0	1.591	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2994.0	0	SC	0	1.591	0	34.672	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2995.0	0	SC	0	1.591	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2996.0	0	SC	0	1.591	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2997.0	0	SC	0	1.590	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2998.0	0	SC	0	1.590	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	2999.0	0	SC	0	1.589	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3000.0	0	SC	0	1.589	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3001.0	0	SC	0	1.589	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3002.0	0	SC	0	1.588	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3003.0	0	SC	0	1.588	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3004.0	0	SC	0	1.588	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3005.0	0	SC	0	1.588	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3006.0	0	SC	0	1.588	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3007.0	0	SC	0	1.588	0	34.674	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3008.0	0	SC	0	1.588	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3009.0	0	SC	0	1.588	0	34.674	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3010.0	0	SC	0	1.587	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3011.0	0	SC	0	1.587	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3012.0	0	SC	0	1.587	0	34.674	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3013.0	0	SC	0	1.586	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3014.0	0	SC	0	1.586	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3015.0	0	SC	0	1.586	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3016.0	0	SC	0	1.586	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3017.0	0	SC	0	1.586	0	34.674	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3018.0	0	SC	0	1.586	0	34.674	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3019.0	0	SC	0	1.586	0	34.674	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3020.0	0	SC	0	1.586	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3021.0	0	SC	0	1.586	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3022.0	0	SC	0	1.586	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3023.0	0	SC	0	1.586	0	34.674	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3024.0	0	SC	0	1.586	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3025.0	0	SC	0	1.586	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3026.0	0	SC	0	1.586	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3027.0	0	SC	0	1.586	0	34.674	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3028.0	0	SC	0	1.585	0	34.674	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3029.0	0	SC	0	1.585	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3030.0	0	SC	0	1.586	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3031.0	0	SC	0	1.586	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3032.0	0	SC	0	1.586	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3033.0	0	SC	0	1.585	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3034.0	0	SC	0	1.584	0	34.673	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3035.0	0	SC	0	1.584	0	34.674	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3036.0	0	SC	0	1.583	0	34.674	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3037.0	0	SC	0	1.582	0	34.674	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3038.0	0	SC	0	1.582	0	34.674	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3039.0	0	SC	0	1.581	0	34.674	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3040.0	0	SC	0	1.581	0	34.674	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3041.0	0	SC	0	1.581	0	34.674	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3042.0	0	SC	0	1.581	0	34.674	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3043.0	0	SC	0	1.581	0	34.674	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3044.0	0	SC	0	1.581	0	34.674	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3045.0	0	SC	0	1.581	0	34.674	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3046.0	0	SC	0	1.581	0	34.674	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3047.0	0	SC	0	1.581	0	34.674	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3048.0	0	SC	0	1.581	0	34.674	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3049.0	0	SC	0	1.580	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3050.0	0	SC	0	1.580	0	34.674	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3051.0	0	SC	0	1.580	0	34.674	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3052.0	0	SC	0	1.579	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3053.0	0	SC	0	1.578	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3054.0	0	SC	0	1.578	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3055.0	0	SC	0	1.578	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3056.0	0	SC	0	1.578	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3057.0	0	SC	0	1.578	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3058.0	0	SC	0	1.578	0	34.674	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3059.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3060.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3061.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3062.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3063.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3064.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3065.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3066.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3067.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3068.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3069.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3070.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3071.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3072.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3073.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3074.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3075.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3076.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3077.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3078.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3079.0	0	SC	0	1.577	0	34.676	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3080.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3081.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3082.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3083.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3084.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3085.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3086.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3087.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3088.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3089.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3090.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3091.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3092.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3093.0	0	SC	0	1.577	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3094.0	0	SC	0	1.576	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3095.0	0	SC	0	1.576	0	34.676	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3096.0	0	SC	0	1.576	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3097.0	0	SC	0	1.575	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3098.0	0	SC	0	1.574	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3099.0	0	SC	0	1.573	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3100.0	0	SC	0	1.573	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3101.0	0	SC	0	1.572	0	34.676	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3102.0	0	SC	0	1.572	0	34.676	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3103.0	0	SC	0	1.572	0	34.676	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3104.0	0	SC	0	1.571	0	34.676	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3105.0	0	SC	0	1.571	0	34.676	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3106.0	0	SC	0	1.571	0	34.676	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3107.0	0	SC	0	1.571	0	34.676	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3108.0	0	SC	0	1.571	0	34.676	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3109.0	0	SC	0	1.571	0	34.675	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3110.0	0	SC	0	1.571	0	34.676	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3111.0	0	SC	0	1.571	0	34.676	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3112.0	0	SC	0	1.571	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3113.0	0	SC	0	1.571	0	34.676	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3114.0	0	SC	0	1.571	0	34.676	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3115.0	0	SC	0	1.571	0	34.676	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3116.0	0	SC	0	1.571	0	34.676	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3117.0	0	SC	0	1.570	0	34.676	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3118.0	0	SC	0	1.569	0	34.676	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3119.0	0	SC	0	1.568	0	34.676	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3120.0	0	SC	0	1.568	0	34.676	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3121.0	0	SC	0	1.567	0	34.676	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3122.0	0	SC	0	1.567	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3123.0	0	SC	0	1.567	0	34.676	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3124.0	0	SC	0	1.567	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3125.0	0	SC	0	1.566	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3126.0	0	SC	0	1.567	0	34.676	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3127.0	0	SC	0	1.566	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3128.0	0	SC	0	1.566	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3129.0	0	SC	0	1.566	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3130.0	0	SC	0	1.566	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3131.0	0	SC	0	1.566	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3132.0	0	SC	0	1.566	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3133.0	0	SC	0	1.566	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3134.0	0	SC	0	1.566	0	34.676	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3135.0	0	SC	0	1.566	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3136.0	0	SC	0	1.566	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3137.0	0	SC	0	1.566	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3138.0	0	SC	0	1.567	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3139.0	0	SC	0	1.567	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3140.0	0	SC	0	1.567	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3141.0	0	SC	0	1.566	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3142.0	0	SC	0	1.565	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3143.0	0	SC	0	1.565	0	34.678	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3144.0	0	SC	0	1.565	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3145.0	0	SC	0	1.565	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3146.0	0	SC	0	1.565	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3147.0	0	SC	0	1.565	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3148.0	0	SC	0	1.565	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3149.0	0	SC	0	1.565	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3150.0	0	SC	0	1.564	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3151.0	0	SC	0	1.564	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3152.0	0	SC	0	1.564	0	34.678	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3153.0	0	SC	0	1.564	0	34.678	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3154.0	0	SC	0	1.564	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3155.0	0	SC	0	1.564	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3156.0	0	SC	0	1.564	0	34.678	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3157.0	0	SC	0	1.564	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3158.0	0	SC	0	1.564	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3159.0	0	SC	0	1.564	0	34.678	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3160.0	0	SC	0	1.563	0	34.678	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3161.0	0	SC	0	1.563	0	34.678	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3162.0	0	SC	0	1.563	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3163.0	0	SC	0	1.562	0	34.678	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3164.0	0	SC	0	1.562	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3165.0	0	SC	0	1.562	0	34.678	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3166.0	0	SC	0	1.562	0	34.678	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3167.0	0	SC	0	1.561	0	34.678	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3168.0	0	SC	0	1.561	0	34.678	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3169.0	0	SC	0	1.560	0	34.678	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3170.0	0	SC	0	1.560	0	34.678	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3171.0	0	SC	0	1.561	0	34.678	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3172.0	0	SC	0	1.561	0	34.678	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3173.0	0	SC	0	1.561	0	34.677	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3174.0	0	SC	0	1.560	0	34.678	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3175.0	0	SC	0	1.560	0	34.678	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3176.0	0	SC	0	1.559	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3177.0	0	SC	0	1.558	0	34.678	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3178.0	0	SC	0	1.558	0	34.678	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3179.0	0	SC	0	1.556	0	34.678	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3180.0	0	SC	0	1.555	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3181.0	0	SC	0	1.555	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3182.0	0	SC	0	1.555	0	34.678	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3183.0	0	SC	0	1.555	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3184.0	0	SC	0	1.554	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3185.0	0	SC	0	1.554	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3186.0	0	SC	0	1.554	0	34.678	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3187.0	0	SC	0	1.554	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3188.0	0	SC	0	1.554	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3189.0	0	SC	0	1.554	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3190.0	0	SC	0	1.554	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3191.0	0	SC	0	1.554	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3192.0	0	SC	0	1.554	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3193.0	0	SC	0	1.554	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3194.0	0	SC	0	1.554	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3195.0	0	SC	0	1.554	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3196.0	0	SC	0	1.554	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3197.0	0	SC	0	1.554	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3198.0	0	SC	0	1.554	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3199.0	0	SC	0	1.554	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3200.0	0	SC	0	1.554	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3201.0	0	SC	0	1.553	0	34.678	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3202.0	0	SC	0	1.553	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3203.0	0	SC	0	1.552	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3204.0	0	SC	0	1.552	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3205.0	0	SC	0	1.552	0	34.680	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3206.0	0	SC	0	1.552	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3207.0	0	SC	0	1.552	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3208.0	0	SC	0	1.552	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3209.0	0	SC	0	1.552	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3210.0	0	SC	0	1.552	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3211.0	0	SC	0	1.551	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3212.0	0	SC	0	1.550	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3213.0	0	SC	0	1.549	0	34.679	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3214.0	0	SC	0	1.549	0	34.680	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3215.0	0	SC	0	1.548	0	34.680	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3216.0	0	SC	0	1.548	0	34.680	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3217.0	0	SC	0	1.548	0	34.680	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3218.0	0	SC	0	1.549	0	34.680	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3219.0	0	SC	0	1.548	0	34.680	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3220.0	0	SC	0	1.547	0	34.680	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3221.0	0	SC	0	1.547	0	34.680	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3222.0	0	SC	0	1.546	0	34.680	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3223.0	0	SC	0	1.546	0	34.680	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3224.0	0	SC	0	1.546	0	34.680	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3225.0	0	SC	0	1.546	0	34.680	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3226.0	0	SC	0	1.546	0	34.680	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3227.0	0	SC	0	1.546	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3228.0	0	SC	0	1.546	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3229.0	0	SC	0	1.546	0	34.680	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3230.0	0	SC	0	1.546	0	34.680	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3231.0	0	SC	0	1.545	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3232.0	0	SC	0	1.545	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3233.0	0	SC	0	1.545	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3234.0	0	SC	0	1.546	0	34.680	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3235.0	0	SC	0	1.546	0	34.680	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3236.0	0	SC	0	1.546	0	34.680	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3237.0	0	SC	0	1.546	0	34.680	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3238.0	0	SC	0	1.545	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3239.0	0	SC	0	1.545	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3240.0	0	SC	0	1.545	0	34.680	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3241.0	0	SC	0	1.545	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3242.0	0	SC	0	1.545	0	34.680	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3243.0	0	SC	0	1.545	0	34.680	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3244.0	0	SC	0	1.545	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3245.0	0	SC	0	1.545	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3246.0	0	SC	0	1.545	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3247.0	0	SC	0	1.545	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3248.0	0	SC	0	1.545	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3249.0	0	SC	0	1.545	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3250.0	0	SC	0	1.545	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3251.0	0	SC	0	1.545	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3252.0	0	SC	0	1.545	0	34.680	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3253.0	0	SC	0	1.545	0	34.680	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3254.0	0	SC	0	1.545	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3255.0	0	SC	0	1.544	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3256.0	0	SC	0	1.544	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3257.0	0	SC	0	1.544	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3258.0	0	SC	0	1.545	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3259.0	0	SC	0	1.545	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3260.0	0	SC	0	1.545	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3261.0	0	SC	0	1.544	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3262.0	0	SC	0	1.544	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3263.0	0	SC	0	1.544	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3264.0	0	SC	0	1.543	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3265.0	0	SC	0	1.543	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3266.0	0	SC	0	1.543	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3267.0	0	SC	0	1.543	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3268.0	0	SC	0	1.543	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3269.0	0	SC	0	1.543	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3270.0	0	SC	0	1.543	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3271.0	0	SC	0	1.542	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3272.0	0	SC	0	1.541	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3273.0	0	SC	0	1.541	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3274.0	0	SC	0	1.542	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3275.0	0	SC	0	1.542	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3276.0	0	SC	0	1.542	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3277.0	0	SC	0	1.542	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3278.0	0	SC	0	1.542	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3279.0	0	SC	0	1.542	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3280.0	0	SC	0	1.542	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3281.0	0	SC	0	1.542	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3282.0	0	SC	0	1.542	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3283.0	0	SC	0	1.542	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3284.0	0	SC	0	1.542	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3285.0	0	SC	0	1.542	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3286.0	0	SC	0	1.542	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3287.0	0	SC	0	1.541	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3288.0	0	SC	0	1.541	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3289.0	0	SC	0	1.541	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3290.0	0	SC	0	1.541	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3291.0	0	SC	0	1.542	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3292.0	0	SC	0	1.541	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3293.0	0	SC	0	1.541	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3294.0	0	SC	0	1.541	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3295.0	0	SC	0	1.541	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3296.0	0	SC	0	1.541	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3297.0	0	SC	0	1.541	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3298.0	0	SC	0	1.541	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3299.0	0	SC	0	1.541	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3300.0	0	SC	0	1.541	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3301.0	0	SC	0	1.541	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3302.0	0	SC	0	1.541	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3303.0	0	SC	0	1.541	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3304.0	0	SC	0	1.541	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3305.0	0	SC	0	1.541	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3306.0	0	SC	0	1.541	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3307.0	0	SC	0	1.541	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3308.0	0	SC	0	1.541	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3309.0	0	SC	0	1.541	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3310.0	0	SC	0	1.541	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3311.0	0	SC	0	1.541	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3312.0	0	SC	0	1.541	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3313.0	0	SC	0	1.541	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3314.0	0	SC	0	1.541	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3315.0	0	SC	0	1.541	0	34.681	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3316.0	0	SC	0	1.541	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3317.0	0	SC	0	1.541	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3318.0	0	SC	0	1.541	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3319.0	0	SC	0	1.541	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3320.0	0	SC	0	1.541	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3321.0	0	SC	0	1.540	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3322.0	0	SC	0	1.540	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3323.0	0	SC	0	1.540	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3324.0	0	SC	0	1.540	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3325.0	0	SC	0	1.540	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3326.0	0	SC	0	1.540	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3327.0	0	SC	0	1.540	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3328.0	0	SC	0	1.540	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3329.0	0	SC	0	1.539	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3330.0	0	SC	0	1.540	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3331.0	0	SC	0	1.540	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3332.0	0	SC	0	1.540	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3333.0	0	SC	0	1.540	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3334.0	0	SC	0	1.540	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3335.0	0	SC	0	1.540	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3336.0	0	SC	0	1.540	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3337.0	0	SC	0	1.539	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3338.0	0	SC	0	1.539	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3339.0	0	SC	0	1.540	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3340.0	0	SC	0	1.540	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3341.0	0	SC	0	1.540	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3342.0	0	SC	0	1.539	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3343.0	0	SC	0	1.538	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3344.0	0	SC	0	1.538	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3345.0	0	SC	0	1.538	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3346.0	0	SC	0	1.538	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3347.0	0	SC	0	1.538	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3348.0	0	SC	0	1.538	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3349.0	0	SC	0	1.538	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3350.0	0	SC	0	1.539	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3351.0	0	SC	0	1.539	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3352.0	0	SC	0	1.539	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3353.0	0	SC	0	1.539	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3354.0	0	SC	0	1.539	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3355.0	0	SC	0	1.539	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3356.0	0	SC	0	1.539	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3357.0	0	SC	0	1.539	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3358.0	0	SC	0	1.539	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3359.0	0	SC	0	1.539	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3360.0	0	SC	0	1.539	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3361.0	0	SC	0	1.539	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3362.0	0	SC	0	1.540	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3363.0	0	SC	0	1.540	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3364.0	0	SC	0	1.540	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3365.0	0	SC	0	1.540	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3366.0	0	SC	0	1.540	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3367.0	0	SC	0	1.540	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3368.0	0	SC	0	1.539	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3369.0	0	SC	0	1.539	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3370.0	0	SC	0	1.539	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3371.0	0	SC	0	1.540	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3372.0	0	SC	0	1.540	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3373.0	0	SC	0	1.540	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3374.0	0	SC	0	1.540	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3375.0	0	SC	0	1.540	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3376.0	0	SC	0	1.540	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3377.0	0	SC	0	1.540	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3378.0	0	SC	0	1.540	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3379.0	0	SC	0	1.540	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3380.0	0	SC	0	1.540	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3381.0	0	SC	0	1.540	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3382.0	0	SC	0	1.540	0	34.682	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3383.0	0	SC	0	1.539	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3384.0	0	SC	0	1.540	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3385.0	0	SC	0	1.540	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3386.0	0	SC	0	1.540	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3387.0	0	SC	0	1.539	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3388.0	0	SC	0	1.539	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3389.0	0	SC	0	1.539	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3390.0	0	SC	0	1.539	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3391.0	0	SC	0	1.539	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3392.0	0	SC	0	1.539	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3393.0	0	SC	0	1.538	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3394.0	0	SC	0	1.538	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3395.0	0	SC	0	1.538	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3396.0	0	SC	0	1.538	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3397.0	0	SC	0	1.538	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3398.0	0	SC	0	1.538	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3399.0	0	SC	0	1.538	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3400.0	0	SC	0	1.537	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3401.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3402.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3403.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3404.0	0	SC	0	1.536	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3405.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3406.0	0	SC	0	1.536	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3407.0	0	SC	0	1.536	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3408.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3409.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3410.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3411.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3412.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3413.0	0	SC	0	1.536	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3414.0	0	SC	0	1.536	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3415.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3416.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3417.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3418.0	0	SC	0	1.537	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3419.0	0	SC	0	1.537	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3420.0	0	SC	0	1.537	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3421.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3422.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3423.0	0	SC	0	1.535	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3424.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3425.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3426.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3427.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3428.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3429.0	0	SC	0	1.536	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3430.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3431.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3432.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3433.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3434.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3435.0	0	SC	0	1.535	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3436.0	0	SC	0	1.535	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3437.0	0	SC	0	1.535	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3438.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3439.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3440.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3441.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3442.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3443.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3444.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3445.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3446.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3447.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3448.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3449.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3450.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3451.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3452.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3453.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3454.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3455.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3456.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3457.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3458.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3459.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3460.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3461.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3462.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3463.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3464.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3465.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3466.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3467.0	0	SC	0	1.535	0	34.683	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3468.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3469.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3470.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3471.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3472.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3473.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3474.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3475.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3476.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3477.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3478.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3479.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3480.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3481.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3482.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3483.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3484.0	0	SC	0	1.536	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3485.0	0	SC	0	1.536	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3486.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3487.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3488.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3489.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3490.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3491.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3492.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3493.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3494.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3495.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3496.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3497.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3498.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3499.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3500.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3501.0	0	SC	0	1.534	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3502.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3503.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3504.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3505.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3506.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3507.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3508.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3509.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3510.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3511.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3512.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3513.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3514.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3515.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3516.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3517.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3518.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3519.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3520.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3521.0	0	SC	0	1.535	0	34.684	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3522.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3523.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3524.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3525.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3526.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3527.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3528.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3529.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3530.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3531.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3532.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3533.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3534.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3535.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3536.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3537.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3538.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3539.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3540.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3541.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3542.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3543.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3544.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3545.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3546.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3547.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3548.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3549.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3550.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3551.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3552.0	0	SC	0	1.534	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3553.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3554.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3555.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3556.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3557.0	0	SC	0	1.533	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3558.0	0	SC	0	1.533	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3559.0	0	SC	0	1.533	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3560.0	0	SC	0	1.533	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3561.0	0	SC	0	1.533	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3562.0	0	SC	0	1.533	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3563.0	0	SC	0	1.533	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3564.0	0	SC	0	1.533	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3565.0	0	SC	0	1.533	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3566.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3567.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3568.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3569.0	0	SC	0	1.533	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3570.0	0	SC	0	1.533	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3571.0	0	SC	0	1.533	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3572.0	0	SC	0	1.533	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3573.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3574.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3575.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3576.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3577.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3578.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3579.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3580.0	0	SC	0	1.534	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3581.0	0	SC	0	1.534	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3582.0	0	SC	0	1.534	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3583.0	0	SC	0	1.535	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3584.0	0	SC	0	1.535	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3585.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3586.0	0	SC	0	1.535	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3587.0	0	SC	0	1.536	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3588.0	0	SC	0	1.536	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3589.0	0	SC	0	1.536	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3590.0	0	SC	0	1.535	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3591.0	0	SC	0	1.535	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3592.0	0	SC	0	1.535	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3593.0	0	SC	0	1.536	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3594.0	0	SC	0	1.536	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3595.0	0	SC	0	1.536	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3596.0	0	SC	0	1.536	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3597.0	0	SC	0	1.537	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3598.0	0	SC	0	1.537	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3599.0	0	SC	0	1.537	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3600.0	0	SC	0	1.537	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3601.0	0	SC	0	1.537	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3602.0	0	SC	0	1.536	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3603.0	0	SC	0	1.536	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3604.0	0	SC	0	1.537	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3605.0	0	SC	0	1.537	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3606.0	0	SC	0	1.537	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3607.0	0	SC	0	1.537	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3608.0	0	SC	0	1.537	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3609.0	0	SC	0	1.537	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3610.0	0	SC	0	1.537	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3611.0	0	SC	0	1.537	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3612.0	0	SC	0	1.537	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3613.0	0	SC	0	1.537	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3614.0	0	SC	0	1.537	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3615.0	0	SC	0	1.537	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3616.0	0	SC	0	1.537	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3617.0	0	SC	0	1.537	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3618.0	0	SC	0	1.537	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3619.0	0	SC	0	1.537	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3620.0	0	SC	0	1.537	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3621.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3622.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3623.0	0	SC	0	1.537	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3624.0	0	SC	0	1.537	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3625.0	0	SC	0	1.537	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3626.0	0	SC	0	1.537	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3627.0	0	SC	0	1.537	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3628.0	0	SC	0	1.537	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3629.0	0	SC	0	1.537	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3630.0	0	SC	0	1.537	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3631.0	0	SC	0	1.537	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3632.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3633.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3634.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3635.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3636.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3637.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3638.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3639.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3640.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3641.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3642.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3643.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3644.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3645.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3646.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3647.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3648.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3649.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3650.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3651.0	0	SC	0	1.538	0	34.685	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3652.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3653.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3654.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3655.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3656.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3657.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3658.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3659.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3660.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3661.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3662.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3663.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3664.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3665.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3666.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3667.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3668.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3669.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3670.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3671.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3672.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3673.0	0	SC	0	1.539	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3674.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3675.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3676.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3677.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3678.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3679.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3680.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3681.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3682.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3683.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3684.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3685.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3686.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3687.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3688.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3689.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3690.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3691.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3692.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3693.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3694.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3695.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3696.0	0	SC	0	1.538	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3697.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3698.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3699.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3700.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3701.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3702.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3703.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3704.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3705.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3706.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3707.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3708.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3709.0	0	SC	0	1.537	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3710.0	0	SC	0	1.537	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3711.0	0	SC	0	1.537	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3712.0	0	SC	0	1.537	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3713.0	0	SC	0	1.537	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3714.0	0	SC	0	1.537	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3715.0	0	SC	0	1.537	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3716.0	0	SC	0	1.537	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3717.0	0	SC	0	1.537	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3718.0	0	SC	0	1.537	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3719.0	0	SC	0	1.537	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3720.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3721.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3722.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3723.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3724.0	0	SC	0	1.537	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3725.0	0	SC	0	1.537	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3726.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3727.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3728.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3729.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3730.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3731.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3732.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3733.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3734.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3735.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3736.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3737.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3738.0	0	SC	0	1.538	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3739.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3740.0	0	SC	0	1.538	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3741.0	0	SC	0	1.539	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3742.0	0	SC	0	1.539	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3743.0	0	SC	0	1.539	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3744.0	0	SC	0	1.539	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3745.0	0	SC	0	1.539	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3746.0	0	SC	0	1.539	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3747.0	0	SC	0	1.539	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3748.0	0	SC	0	1.539	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3749.0	0	SC	0	1.539	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3750.0	0	SC	0	1.539	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3751.0	0	SC	0	1.539	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3752.0	0	SC	0	1.539	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3753.0	0	SC	0	1.539	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3754.0	0	SC	0	1.540	0	34.686	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3755.0	0	SC	0	1.539	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3756.0	0	SC	0	1.539	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3757.0	0	SC	0	1.539	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3758.0	0	SC	0	1.539	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3759.0	0	SC	0	1.540	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3760.0	0	SC	0	1.540	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3761.0	0	SC	0	1.540	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3762.0	0	SC	0	1.540	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3763.0	0	SC	0	1.540	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3764.0	0	SC	0	1.540	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3765.0	0	SC	0	1.540	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3766.0	0	SC	0	1.540	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3767.0	0	SC	0	1.540	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3768.0	0	SC	0	1.541	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3769.0	0	SC	0	1.541	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3770.0	0	SC	0	1.541	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3771.0	0	SC	0	1.541	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3772.0	0	SC	0	1.541	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3773.0	0	SC	0	1.541	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3774.0	0	SC	0	1.541	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3775.0	0	SC	0	1.541	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3776.0	0	SC	0	1.541	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3777.0	0	SC	0	1.541	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3778.0	0	SC	0	1.541	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3779.0	0	SC	0	1.541	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3780.0	0	SC	0	1.542	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3781.0	0	SC	0	1.542	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3782.0	0	SC	0	1.541	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3783.0	0	SC	0	1.542	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3784.0	0	SC	0	1.542	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3785.0	0	SC	0	1.542	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3786.0	0	SC	0	1.542	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3787.0	0	SC	0	1.542	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3788.0	0	SC	0	1.542	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3789.0	0	SC	0	1.542	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3790.0	0	SC	0	1.542	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3791.0	0	SC	0	1.543	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3792.0	0	SC	0	1.543	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3793.0	0	SC	0	1.543	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3794.0	0	SC	0	1.543	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3795.0	0	SC	0	1.543	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3796.0	0	SC	0	1.543	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3797.0	0	SC	0	1.543	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3798.0	0	SC	0	1.543	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3799.0	0	SC	0	1.543	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3800.0	0	SC	0	1.543	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3801.0	0	SC	0	1.543	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3802.0	0	SC	0	1.543	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3803.0	0	SC	0	1.543	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3804.0	0	SC	0	1.543	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3805.0	0	SC	0	1.543	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3806.0	0	SC	0	1.543	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3807.0	0	SC	0	1.543	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3808.0	0	SC	0	1.543	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3809.0	0	SC	0	1.543	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3810.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3811.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3812.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3813.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3814.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3815.0	0	SC	0	1.544	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3816.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3817.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3818.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3819.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3820.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3821.0	0	SC	0	1.545	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3822.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3823.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3824.0	0	SC	0	1.544	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3825.0	0	SC	0	1.544	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3826.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3827.0	0	SC	0	1.545	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3828.0	0	SC	0	1.545	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3829.0	0	SC	0	1.545	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3830.0	0	SC	0	1.545	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3831.0	0	SC	0	1.545	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3832.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3833.0	0	SC	0	1.544	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3834.0	0	SC	0	1.545	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3835.0	0	SC	0	1.545	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3836.0	0	SC	0	1.545	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3837.0	0	SC	0	1.545	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3838.0	0	SC	0	1.545	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3839.0	0	SC	0	1.545	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3840.0	0	SC	0	1.545	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3841.0	0	SC	0	1.544	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3842.0	0	SC	0	1.545	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3843.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3844.0	0	SC	0	1.544	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3845.0	0	SC	0	1.544	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3846.0	0	SC	0	1.544	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3847.0	0	SC	0	1.545	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3848.0	0	SC	0	1.544	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3849.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3850.0	0	SC	0	1.544	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3851.0	0	SC	0	1.544	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3852.0	0	SC	0	1.544	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3853.0	0	SC	0	1.544	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3854.0	0	SC	0	1.545	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3855.0	0	SC	0	1.545	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3856.0	0	SC	0	1.545	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3857.0	0	SC	0	1.545	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3858.0	0	SC	0	1.545	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3859.0	0	SC	0	1.545	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3860.0	0	SC	0	1.545	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3861.0	0	SC	0	1.545	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3862.0	0	SC	0	1.545	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3863.0	0	SC	0	1.545	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3864.0	0	SC	0	1.546	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3865.0	0	SC	0	1.546	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3866.0	0	SC	0	1.546	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3867.0	0	SC	0	1.546	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3868.0	0	SC	0	1.546	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3869.0	0	SC	0	1.546	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3870.0	0	SC	0	1.546	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3871.0	0	SC	0	1.546	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3872.0	0	SC	0	1.546	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3873.0	0	SC	0	1.546	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3874.0	0	SC	0	1.546	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3875.0	0	SC	0	1.546	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3876.0	0	SC	0	1.547	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3877.0	0	SC	0	1.547	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3878.0	0	SC	0	1.547	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3879.0	0	SC	0	1.547	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3880.0	0	SC	0	1.547	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3881.0	0	SC	0	1.547	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3882.0	0	SC	0	1.547	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3883.0	0	SC	0	1.547	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3884.0	0	SC	0	1.547	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3885.0	0	SC	0	1.547	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3886.0	0	SC	0	1.547	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3887.0	0	SC	0	1.547	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3888.0	0	SC	0	1.548	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3889.0	0	SC	0	1.547	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3890.0	0	SC	0	1.547	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3891.0	0	SC	0	1.547	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3892.0	0	SC	0	1.547	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3893.0	0	SC	0	1.547	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3894.0	0	SC	0	1.548	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3895.0	0	SC	0	1.548	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3896.0	0	SC	0	1.548	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3897.0	0	SC	0	1.548	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3898.0	0	SC	0	1.548	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3899.0	0	SC	0	1.548	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3900.0	0	SC	0	1.548	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3901.0	0	SC	0	1.548	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3902.0	0	SC	0	1.549	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3903.0	0	SC	0	1.549	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3904.0	0	SC	0	1.549	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3905.0	0	SC	0	1.549	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3906.0	0	SC	0	1.549	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3907.0	0	SC	0	1.549	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3908.0	0	SC	0	1.548	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3909.0	0	SC	0	1.548	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3910.0	0	SC	0	1.548	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3911.0	0	SC	0	1.549	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3912.0	0	SC	0	1.549	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3913.0	0	SC	0	1.549	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3914.0	0	SC	0	1.549	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3915.0	0	SC	0	1.549	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3916.0	0	SC	0	1.549	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3917.0	0	SC	0	1.549	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3918.0	0	SC	0	1.549	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3919.0	0	SC	0	1.549	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3920.0	0	SC	0	1.549	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3921.0	0	SC	0	1.549	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3922.0	0	SC	0	1.549	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3923.0	0	SC	0	1.549	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3924.0	0	SC	0	1.550	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3925.0	0	SC	0	1.550	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3926.0	0	SC	0	1.550	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3927.0	0	SC	0	1.550	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3928.0	0	SC	0	1.550	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3929.0	0	SC	0	1.550	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3930.0	0	SC	0	1.550	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3931.0	0	SC	0	1.550	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3932.0	0	SC	0	1.550	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3933.0	0	SC	0	1.550	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3934.0	0	SC	0	1.550	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3935.0	0	SC	0	1.550	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3936.0	0	SC	0	1.550	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3937.0	0	SC	0	1.551	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3938.0	0	SC	0	1.551	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3939.0	0	SC	0	1.551	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3940.0	0	SC	0	1.551	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3941.0	0	SC	0	1.551	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3942.0	0	SC	0	1.551	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3943.0	0	SC	0	1.551	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3944.0	0	SC	0	1.551	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3945.0	0	SC	0	1.552	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3946.0	0	SC	0	1.552	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3947.0	0	SC	0	1.552	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3948.0	0	SC	0	1.552	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3949.0	0	SC	0	1.552	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3950.0	0	SC	0	1.552	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3951.0	0	SC	0	1.552	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3952.0	0	SC	0	1.552	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3953.0	0	SC	0	1.553	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3954.0	0	SC	0	1.553	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3955.0	0	SC	0	1.553	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3956.0	0	SC	0	1.553	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3957.0	0	SC	0	1.553	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3958.0	0	SC	0	1.553	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3959.0	0	SC	0	1.553	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3960.0	0	SC	0	1.553	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3961.0	0	SC	0	1.553	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3962.0	0	SC	0	1.554	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3963.0	0	SC	0	1.554	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3964.0	0	SC	0	1.554	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3965.0	0	SC	0	1.554	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3966.0	0	SC	0	1.554	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3967.0	0	SC	0	1.554	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3968.0	0	SC	0	1.554	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3969.0	0	SC	0	1.554	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3970.0	0	SC	0	1.554	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3971.0	0	SC	0	1.555	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3972.0	0	SC	0	1.555	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3973.0	0	SC	0	1.555	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3974.0	0	SC	0	1.555	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3975.0	0	SC	0	1.555	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3976.0	0	SC	0	1.555	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3977.0	0	SC	0	1.555	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3978.0	0	SC	0	1.555	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3979.0	0	SC	0	1.555	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3980.0	0	SC	0	1.555	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3981.0	0	SC	0	1.555	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3982.0	0	SC	0	1.555	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3983.0	0	SC	0	1.556	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3984.0	0	SC	0	1.556	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3985.0	0	SC	0	1.556	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3986.0	0	SC	0	1.556	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3987.0	0	SC	0	1.556	0	34.687	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3988.0	0	SC	0	1.556	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3989.0	0	SC	0	1.556	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3990.0	0	SC	0	1.556	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3991.0	0	SC	0	1.556	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3992.0	0	SC	0	1.557	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3993.0	0	SC	0	1.557	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3994.0	0	SC	0	1.557	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3995.0	0	SC	0	1.557	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3996.0	0	SC	0	1.557	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3997.0	0	SC	0	1.557	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3998.0	0	SC	0	1.557	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	3999.0	0	SC	0	1.557	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4000.0	0	SC	0	1.557	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4001.0	0	SC	0	1.557	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4002.0	0	SC	0	1.557	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4003.0	0	SC	0	1.558	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4004.0	0	SC	0	1.558	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4005.0	0	SC	0	1.558	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4006.0	0	SC	0	1.558	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4007.0	0	SC	0	1.558	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4008.0	0	SC	0	1.558	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4009.0	0	SC	0	1.558	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4010.0	0	SC	0	1.558	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4011.0	0	SC	0	1.558	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4012.0	0	SC	0	1.558	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4013.0	0	SC	0	1.558	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4014.0	0	SC	0	1.558	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4015.0	0	SC	0	1.558	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4016.0	0	SC	0	1.559	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4017.0	0	SC	0	1.558	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4018.0	0	SC	0	1.558	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4019.0	0	SC	0	1.558	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4020.0	0	SC	0	1.558	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4021.0	0	SC	0	1.558	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4022.0	0	SC	0	1.558	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4023.0	0	SC	0	1.558	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4024.0	0	SC	0	1.558	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4025.0	0	SC	0	1.558	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4026.0	0	SC	0	1.558	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4027.0	0	SC	0	1.558	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4028.0	0	SC	0	1.558	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4029.0	0	SC	0	1.558	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4030.0	0	SC	0	1.558	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4031.0	0	SC	0	1.558	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4032.0	0	SC	0	1.558	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4033.0	0	SC	0	1.559	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4034.0	0	SC	0	1.559	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4035.0	0	SC	0	1.559	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4036.0	0	SC	0	1.559	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4037.0	0	SC	0	1.559	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4038.0	0	SC	0	1.559	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4039.0	0	SC	0	1.559	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4040.0	0	SC	0	1.559	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4041.0	0	SC	0	1.559	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4042.0	0	SC	0	1.559	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4043.0	0	SC	0	1.559	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4044.0	0	SC	0	1.559	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4045.0	0	SC	0	1.559	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4046.0	0	SC	0	1.559	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4047.0	0	SC	0	1.559	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4048.0	0	SC	0	1.560	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4049.0	0	SC	0	1.560	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4050.0	0	SC	0	1.560	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4051.0	0	SC	0	1.560	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4052.0	0	SC	0	1.560	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4053.0	0	SC	0	1.560	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4054.0	0	SC	0	1.560	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4055.0	0	SC	0	1.560	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4056.0	0	SC	0	1.560	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4057.0	0	SC	0	1.560	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4058.0	0	SC	0	1.560	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4059.0	0	SC	0	1.560	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4060.0	0	SC	0	1.560	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4061.0	0	SC	0	1.560	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4062.0	0	SC	0	1.560	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4063.0	0	SC	0	1.560	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4064.0	0	SC	0	1.560	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4065.0	0	SC	0	1.560	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4066.0	0	SC	0	1.560	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4067.0	0	SC	0	1.560	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4068.0	0	SC	0	1.560	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4069.0	0	SC	0	1.560	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4070.0	0	SC	0	1.560	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4071.0	0	SC	0	1.560	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4072.0	0	SC	0	1.560	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4073.0	0	SC	0	1.561	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4074.0	0	SC	0	1.561	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4075.0	0	SC	0	1.561	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4076.0	0	SC	0	1.561	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4077.0	0	SC	0	1.561	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4078.0	0	SC	0	1.561	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4079.0	0	SC	0	1.561	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4080.0	0	SC	0	1.561	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4081.0	0	SC	0	1.561	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4082.0	0	SC	0	1.561	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4083.0	0	SC	0	1.561	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4084.0	0	SC	0	1.561	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4085.0	0	SC	0	1.561	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4086.0	0	SC	0	1.562	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4087.0	0	SC	0	1.562	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4088.0	0	SC	0	1.562	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4089.0	0	SC	0	1.561	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4090.0	0	SC	0	1.561	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4091.0	0	SC	0	1.561	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4092.0	0	SC	0	1.562	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4093.0	0	SC	0	1.562	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4094.0	0	SC	0	1.562	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4095.0	0	SC	0	1.562	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4096.0	0	SC	0	1.562	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4097.0	0	SC	0	1.562	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4098.0	0	SC	0	1.562	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4099.0	0	SC	0	1.562	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4100.0	0	SC	0	1.562	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4101.0	0	SC	0	1.562	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4102.0	0	SC	0	1.562	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4103.0	0	SC	0	1.563	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4104.0	0	SC	0	1.563	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4105.0	0	SC	0	1.563	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4106.0	0	SC	0	1.563	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4107.0	0	SC	0	1.563	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4108.0	0	SC	0	1.563	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4109.0	0	SC	0	1.563	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4110.0	0	SC	0	1.563	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4111.0	0	SC	0	1.563	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4112.0	0	SC	0	1.563	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4113.0	0	SC	0	1.562	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4114.0	0	SC	0	1.563	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4115.0	0	SC	0	1.563	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4116.0	0	SC	0	1.563	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4117.0	0	SC	0	1.563	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4118.0	0	SC	0	1.563	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4119.0	0	SC	0	1.563	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4120.0	0	SC	0	1.563	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4121.0	0	SC	0	1.562	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4122.0	0	SC	0	1.563	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4123.0	0	SC	0	1.563	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4124.0	0	SC	0	1.563	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4125.0	0	SC	0	1.564	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4126.0	0	SC	0	1.564	0	34.688	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4127.0	0	SC	0	1.563	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4128.0	0	SC	0	1.563	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4129.0	0	SC	0	1.563	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4130.0	0	SC	0	1.563	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4131.0	0	SC	0	1.564	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4132.0	0	SC	0	1.564	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4133.0	0	SC	0	1.564	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4134.0	0	SC	0	1.564	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4135.0	0	SC	0	1.564	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4136.0	0	SC	0	1.564	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4137.0	0	SC	0	1.564	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4138.0	0	SC	0	1.564	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4139.0	0	SC	0	1.564	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4140.0	0	SC	0	1.564	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4141.0	0	SC	0	1.565	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4142.0	0	SC	0	1.565	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4143.0	0	SC	0	1.565	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4144.0	0	SC	0	1.565	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4145.0	0	SC	0	1.565	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4146.0	0	SC	0	1.565	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4147.0	0	SC	0	1.565	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4148.0	0	SC	0	1.565	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4149.0	0	SC	0	1.565	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4150.0	0	SC	0	1.565	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4151.0	0	SC	0	1.565	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4152.0	0	SC	0	1.565	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4153.0	0	SC	0	1.565	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4154.0	0	SC	0	1.565	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4155.0	0	SC	0	1.565	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4156.0	0	SC	0	1.565	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4157.0	0	SC	0	1.565	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4158.0	0	SC	0	1.565	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4159.0	0	SC	0	1.565	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4160.0	0	SC	0	1.565	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4161.0	0	SC	0	1.565	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4162.0	0	SC	0	1.565	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4163.0	0	SC	0	1.565	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4164.0	0	SC	0	1.566	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4165.0	0	SC	0	1.566	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4166.0	0	SC	0	1.566	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4167.0	0	SC	0	1.566	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4168.0	0	SC	0	1.566	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4169.0	0	SC	0	1.566	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4170.0	0	SC	0	1.566	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4171.0	0	SC	0	1.566	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4172.0	0	SC	0	1.566	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4173.0	0	SC	0	1.566	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4174.0	0	SC	0	1.566	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4175.0	0	SC	0	1.566	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4176.0	0	SC	0	1.567	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4177.0	0	SC	0	1.567	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4178.0	0	SC	0	1.567	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4179.0	0	SC	0	1.567	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4180.0	0	SC	0	1.567	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4181.0	0	SC	0	1.567	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4182.0	0	SC	0	1.567	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4183.0	0	SC	0	1.567	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4184.0	0	SC	0	1.567	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4185.0	0	SC	0	1.567	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4186.0	0	SC	0	1.567	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4187.0	0	SC	0	1.567	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4188.0	0	SC	0	1.567	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4189.0	0	SC	0	1.568	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4190.0	0	SC	0	1.568	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4191.0	0	SC	0	1.567	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4192.0	0	SC	0	1.567	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4193.0	0	SC	0	1.567	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4194.0	0	SC	0	1.568	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4195.0	0	SC	0	1.568	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4196.0	0	SC	0	1.568	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4197.0	0	SC	0	1.569	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4198.0	0	SC	0	1.569	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4199.0	0	SC	0	1.569	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4200.0	0	SC	0	1.568	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4201.0	0	SC	0	1.568	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4202.0	0	SC	0	1.568	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4203.0	0	SC	0	1.568	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4204.0	0	SC	0	1.569	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4205.0	0	SC	0	1.569	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4206.0	0	SC	0	1.569	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4207.0	0	SC	0	1.569	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4208.0	0	SC	0	1.569	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4209.0	0	SC	0	1.570	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4210.0	0	SC	0	1.570	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4211.0	0	SC	0	1.569	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4212.0	0	SC	0	1.569	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4213.0	0	SC	0	1.569	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4214.0	0	SC	0	1.569	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4215.0	0	SC	0	1.569	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4216.0	0	SC	0	1.569	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4217.0	0	SC	0	1.569	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4218.0	0	SC	0	1.569	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4219.0	0	SC	0	1.569	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4220.0	0	SC	0	1.569	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4221.0	0	SC	0	1.569	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4222.0	0	SC	0	1.570	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4223.0	0	SC	0	1.570	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4224.0	0	SC	0	1.570	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4225.0	0	SC	0	1.570	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4226.0	0	SC	0	1.570	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4227.0	0	SC	0	1.570	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4228.0	0	SC	0	1.570	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4229.0	0	SC	0	1.570	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4230.0	0	SC	0	1.570	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4231.0	0	SC	0	1.570	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4232.0	0	SC	0	1.570	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4233.0	0	SC	0	1.571	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4234.0	0	SC	0	1.571	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4235.0	0	SC	0	1.571	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4236.0	0	SC	0	1.571	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4237.0	0	SC	0	1.571	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4238.0	0	SC	0	1.571	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4239.0	0	SC	0	1.571	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4240.0	0	SC	0	1.571	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4241.0	0	SC	0	1.571	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4242.0	0	SC	0	1.571	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4243.0	0	SC	0	1.571	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4244.0	0	SC	0	1.571	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4245.0	0	SC	0	1.571	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4246.0	0	SC	0	1.571	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4247.0	0	SC	0	1.572	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4248.0	0	SC	0	1.572	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4249.0	0	SC	0	1.572	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4250.0	0	SC	0	1.572	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4251.0	0	SC	0	1.572	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4252.0	0	SC	0	1.572	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4253.0	0	SC	0	1.572	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4254.0	0	SC	0	1.572	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4255.0	0	SC	0	1.572	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4256.0	0	SC	0	1.573	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4257.0	0	SC	0	1.572	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4258.0	0	SC	0	1.572	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4259.0	0	SC	0	1.572	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4260.0	0	SC	0	1.573	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4261.0	0	SC	0	1.573	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4262.0	0	SC	0	1.573	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4263.0	0	SC	0	1.573	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4264.0	0	SC	0	1.573	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4265.0	0	SC	0	1.573	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4266.0	0	SC	0	1.573	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4267.0	0	SC	0	1.573	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4268.0	0	SC	0	1.573	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4269.0	0	SC	0	1.573	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4270.0	0	SC	0	1.573	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4271.0	0	SC	0	1.574	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4272.0	0	SC	0	1.574	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4273.0	0	SC	0	1.574	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4274.0	0	SC	0	1.574	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4275.0	0	SC	0	1.574	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4276.0	0	SC	0	1.574	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4277.0	0	SC	0	1.574	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4278.0	0	SC	0	1.574	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4279.0	0	SC	0	1.575	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4280.0	0	SC	0	1.575	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4281.0	0	SC	0	1.575	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4282.0	0	SC	0	1.575	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4283.0	0	SC	0	1.575	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4284.0	0	SC	0	1.575	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4285.0	0	SC	0	1.575	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4286.0	0	SC	0	1.575	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4287.0	0	SC	0	1.575	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4288.0	0	SC	0	1.576	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4289.0	0	SC	0	1.576	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4290.0	0	SC	0	1.576	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4291.0	0	SC	0	1.576	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4292.0	0	SC	0	1.577	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4293.0	0	SC	0	1.577	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4294.0	0	SC	0	1.577	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4295.0	0	SC	0	1.576	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4296.0	0	SC	0	1.576	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4297.0	0	SC	0	1.577	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4298.0	0	SC	0	1.577	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4299.0	0	SC	0	1.577	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4300.0	0	SC	0	1.577	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4301.0	0	SC	0	1.577	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4302.0	0	SC	0	1.578	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4303.0	0	SC	0	1.578	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4304.0	0	SC	0	1.577	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4305.0	0	SC	0	1.577	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4306.0	0	SC	0	1.577	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4307.0	0	SC	0	1.577	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4308.0	0	SC	0	1.577	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4309.0	0	SC	0	1.578	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4310.0	0	SC	0	1.578	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4311.0	0	SC	0	1.578	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4312.0	0	SC	0	1.578	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4313.0	0	SC	0	1.578	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4314.0	0	SC	0	1.579	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4315.0	0	SC	0	1.579	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4316.0	0	SC	0	1.579	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4317.0	0	SC	0	1.578	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4318.0	0	SC	0	1.579	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4319.0	0	SC	0	1.579	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4320.0	0	SC	0	1.579	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4321.0	0	SC	0	1.579	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4322.0	0	SC	0	1.579	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4323.0	0	SC	0	1.579	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4324.0	0	SC	0	1.579	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4325.0	0	SC	0	1.579	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4326.0	0	SC	0	1.579	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4327.0	0	SC	0	1.580	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4328.0	0	SC	0	1.580	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4329.0	0	SC	0	1.580	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4330.0	0	SC	0	1.580	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4331.0	0	SC	0	1.580	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4332.0	0	SC	0	1.580	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4333.0	0	SC	0	1.580	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4334.0	0	SC	0	1.581	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4335.0	0	SC	0	1.581	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4336.0	0	SC	0	1.581	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4337.0	0	SC	0	1.581	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4338.0	0	SC	0	1.581	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4339.0	0	SC	0	1.581	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4340.0	0	SC	0	1.581	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4341.0	0	SC	0	1.581	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4342.0	0	SC	0	1.581	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4343.0	0	SC	0	1.581	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4344.0	0	SC	0	1.581	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4345.0	0	SC	0	1.582	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4346.0	0	SC	0	1.582	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4347.0	0	SC	0	1.582	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4348.0	0	SC	0	1.582	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4349.0	0	SC	0	1.582	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4350.0	0	SC	0	1.582	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4351.0	0	SC	0	1.582	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4352.0	0	SC	0	1.582	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4353.0	0	SC	0	1.582	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4354.0	0	SC	0	1.582	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4355.0	0	SC	0	1.582	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4356.0	0	SC	0	1.583	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4357.0	0	SC	0	1.583	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4358.0	0	SC	0	1.583	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4359.0	0	SC	0	1.583	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4360.0	0	SC	0	1.583	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4361.0	0	SC	0	1.583	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4362.0	0	SC	0	1.583	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4363.0	0	SC	0	1.583	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4364.0	0	SC	0	1.584	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4365.0	0	SC	0	1.584	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4366.0	0	SC	0	1.584	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4367.0	0	SC	0	1.584	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4368.0	0	SC	0	1.584	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4369.0	0	SC	0	1.584	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4370.0	0	SC	0	1.584	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4371.0	0	SC	0	1.585	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4372.0	0	SC	0	1.585	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4373.0	0	SC	0	1.585	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4374.0	0	SC	0	1.585	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4375.0	0	SC	0	1.585	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4376.0	0	SC	0	1.585	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4377.0	0	SC	0	1.585	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4378.0	0	SC	0	1.585	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4379.0	0	SC	0	1.585	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4380.0	0	SC	0	1.585	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4381.0	0	SC	0	1.585	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4382.0	0	SC	0	1.586	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4383.0	0	SC	0	1.586	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4384.0	0	SC	0	1.586	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4385.0	0	SC	0	1.586	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4386.0	0	SC	0	1.586	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4387.0	0	SC	0	1.586	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4388.0	0	SC	0	1.586	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4389.0	0	SC	0	1.586	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4390.0	0	SC	0	1.586	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4391.0	0	SC	0	1.586	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4392.0	0	SC	0	1.586	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4393.0	0	SC	0	1.587	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4394.0	0	SC	0	1.587	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4395.0	0	SC	0	1.587	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4396.0	0	SC	0	1.587	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4397.0	0	SC	0	1.587	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4398.0	0	SC	0	1.587	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4399.0	0	SC	0	1.587	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4400.0	0	SC	0	1.587	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4401.0	0	SC	0	1.587	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4402.0	0	SC	0	1.587	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4403.0	0	SC	0	1.588	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4404.0	0	SC	0	1.588	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4405.0	0	SC	0	1.588	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4406.0	0	SC	0	1.588	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4407.0	0	SC	0	1.588	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4408.0	0	SC	0	1.588	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4409.0	0	SC	0	1.588	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4410.0	0	SC	0	1.588	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4411.0	0	SC	0	1.588	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4412.0	0	SC	0	1.588	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4413.0	0	SC	0	1.589	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4414.0	0	SC	0	1.589	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4415.0	0	SC	0	1.589	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4416.0	0	SC	0	1.589	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4417.0	0	SC	0	1.589	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4418.0	0	SC	0	1.589	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4419.0	0	SC	0	1.589	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4420.0	0	SC	0	1.589	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4421.0	0	SC	0	1.589	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4422.0	0	SC	0	1.589	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4423.0	0	SC	0	1.590	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4424.0	0	SC	0	1.590	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4425.0	0	SC	0	1.590	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4426.0	0	SC	0	1.590	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4427.0	0	SC	0	1.591	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4428.0	0	SC	0	1.591	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4429.0	0	SC	0	1.591	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4430.0	0	SC	0	1.591	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4431.0	0	SC	0	1.590	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4432.0	0	SC	0	1.591	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4433.0	0	SC	0	1.591	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4434.0	0	SC	0	1.591	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4435.0	0	SC	0	1.592	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4436.0	0	SC	0	1.592	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4437.0	0	SC	0	1.592	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4438.0	0	SC	0	1.592	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4439.0	0	SC	0	1.592	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4440.0	0	SC	0	1.592	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4441.0	0	SC	0	1.592	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4442.0	0	SC	0	1.592	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4443.0	0	SC	0	1.593	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4444.0	0	SC	0	1.593	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4445.0	0	SC	0	1.593	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4446.0	0	SC	0	1.593	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4447.0	0	SC	0	1.593	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4448.0	0	SC	0	1.593	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4449.0	0	SC	0	1.593	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4450.0	0	SC	0	1.593	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4451.0	0	SC	0	1.593	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4452.0	0	SC	0	1.593	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4453.0	0	SC	0	1.593	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4454.0	0	SC	0	1.593	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4455.0	0	SC	0	1.594	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4456.0	0	SC	0	1.594	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4457.0	0	SC	0	1.594	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4458.0	0	SC	0	1.594	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4459.0	0	SC	0	1.594	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4460.0	0	SC	0	1.594	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4461.0	0	SC	0	1.594	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4462.0	0	SC	0	1.594	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4463.0	0	SC	0	1.595	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4464.0	0	SC	0	1.595	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4465.0	0	SC	0	1.595	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4466.0	0	SC	0	1.595	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4467.0	0	SC	0	1.595	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4468.0	0	SC	0	1.595	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4469.0	0	SC	0	1.595	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4470.0	0	SC	0	1.595	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4471.0	0	SC	0	1.596	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4472.0	0	SC	0	1.596	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4473.0	0	SC	0	1.596	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4474.0	0	SC	0	1.596	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4475.0	0	SC	0	1.596	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4476.0	0	SC	0	1.596	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4477.0	0	SC	0	1.596	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4478.0	0	SC	0	1.596	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4479.0	0	SC	0	1.596	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4480.0	0	SC	0	1.596	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4481.0	0	SC	0	1.597	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4482.0	0	SC	0	1.597	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4483.0	0	SC	0	1.597	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4484.0	0	SC	0	1.597	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4485.0	0	SC	0	1.597	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4486.0	0	SC	0	1.597	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4487.0	0	SC	0	1.597	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4488.0	0	SC	0	1.597	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4489.0	0	SC	0	1.597	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4490.0	0	SC	0	1.597	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4491.0	0	SC	0	1.597	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4492.0	0	SC	0	1.598	0	34.689	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4493.0	0	SC	0	1.598	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4494.0	0	SC	0	1.598	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4495.0	0	SC	0	1.598	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4496.0	0	SC	0	1.598	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4497.0	0	SC	0	1.598	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4498.0	0	SC	0	1.598	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4499.0	0	SC	0	1.598	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4500.0	0	SC	0	1.598	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4501.0	0	SC	0	1.598	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4502.0	0	SC	0	1.598	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4503.0	0	SC	0	1.598	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4504.0	0	SC	0	1.599	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4505.0	0	SC	0	1.599	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4506.0	0	SC	0	1.599	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4507.0	0	SC	0	1.599	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4508.0	0	SC	0	1.599	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4509.0	0	SC	0	1.599	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4510.0	0	SC	0	1.599	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4511.0	0	SC	0	1.599	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4512.0	0	SC	0	1.599	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4513.0	0	SC	0	1.599	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4514.0	0	SC	0	1.599	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4515.0	0	SC	0	1.600	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4516.0	0	SC	0	1.600	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4517.0	0	SC	0	1.600	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4518.0	0	SC	0	1.600	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4519.0	0	SC	0	1.600	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4520.0	0	SC	0	1.600	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4521.0	0	SC	0	1.600	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4522.0	0	SC	0	1.600	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4523.0	0	SC	0	1.600	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4524.0	0	SC	0	1.601	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4525.0	0	SC	0	1.601	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4526.0	0	SC	0	1.601	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4527.0	0	SC	0	1.601	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4528.0	0	SC	0	1.601	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4529.0	0	SC	0	1.601	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4530.0	0	SC	0	1.601	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4531.0	0	SC	0	1.601	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4532.0	0	SC	0	1.601	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4533.0	0	SC	0	1.601	0	34.691	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4534.0	0	SC	0	1.601	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4535.0	0	SC	0	1.602	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4536.0	0	SC	0	1.602	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4537.0	0	SC	0	1.602	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4538.0	0	SC	0	1.602	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4539.0	0	SC	0	1.602	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4540.0	0	SC	0	1.602	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4541.0	0	SC	0	1.602	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4542.0	0	SC	0	1.602	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4543.0	0	SC	0	1.602	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4544.0	0	SC	0	1.603	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4545.0	0	SC	0	1.603	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4546.0	0	SC	0	1.603	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4547.0	0	SC	0	1.603	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4548.0	0	SC	0	1.603	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4549.0	0	SC	0	1.603	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4550.0	0	SC	0	1.603	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4551.0	0	SC	0	1.603	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4552.0	0	SC	0	1.603	0	34.691	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4553.0	0	SC	0	1.603	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4554.0	0	SC	0	1.603	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4555.0	0	SC	0	1.604	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4556.0	0	SC	0	1.604	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4557.0	0	SC	0	1.604	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4558.0	0	SC	0	1.604	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4559.0	0	SC	0	1.604	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4560.0	0	SC	0	1.604	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4561.0	0	SC	0	1.604	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4562.0	0	SC	0	1.604	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4563.0	0	SC	0	1.604	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4564.0	0	SC	0	1.604	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4565.0	0	SC	0	1.605	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4566.0	0	SC	0	1.605	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4567.0	0	SC	0	1.605	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4568.0	0	SC	0	1.605	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4569.0	0	SC	0	1.605	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4570.0	0	SC	0	1.605	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4571.0	0	SC	0	1.605	0	34.691	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4572.0	0	SC	0	1.605	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4573.0	0	SC	0	1.606	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4574.0	0	SC	0	1.606	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4575.0	0	SC	0	1.606	0	34.691	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4576.0	0	SC	0	1.606	0	34.690	0
JCOD___19931125	003	C	01/29/1993	16:48	137.1567	29.4900	0	4577.0	0	SC	0	1.606	0	34.690	0
JCOD___19931125	003	B	01/29/1993	16:48	137.1633	29.4967	0	0.0	0	SD	4	19.500	0	34.765	0	5.12	0	8.30	0	0.09	8	1	8
JCOD___19931125	003	B	01/29/1993	16:48	137.1633	29.4967	0	49.0	0	SD	4	20.186	0	34.760	0	5.10	0	8.29	0	0.10	8	1	8
JCOD___19931125	003	B	01/29/1993	16:48	137.1633	29.4967	0	99.0	0	SD	4	20.139	0	34.763	0	5.13	0	8.29	0	0.09	8	1	8
JCOD___19931125	003	B	01/29/1993	16:48	137.1633	29.4967	0	198.0	0	SD	4	19.556	0	34.813	0			8.24	0	0.20	8	1	8
JCOD___19931125	003	B	01/29/1993	16:48	137.1633	29.4967	0	300.0	0	SD	4	17.258	0	34.782	0	4.71	0	8.22	0	0.32	8	3	8
JCOD___19931125	003	B	01/29/1993	16:48	137.1633	29.4967	0	400.0	0	SD	4	15.541	0	34.654	0	4.38	0	8.18	0	0.61	8	9	8
JCOD___19931125	003	B	01/29/1993	16:48	137.1633	29.4967	0	497.0	0	SD	4	13.258	0	34.495	0	4.22	0	8.12	0	0.88	8	16	8
JCOD___19931125	003	B	01/29/1993	16:48	137.1633	29.4967	0	598.0	0	SD	4	10.632	0	34.329	0	3.85	0	8.05	0	1.33	8	31	8
JCOD___19931125	003	B	01/29/1993	16:48	137.1633	29.4967	0	697.0	0	SD	4	7.880	0	34.224	0	3.13	0	7.94	0	1.88	8	55	8
JCOD___19931125	003	B	01/29/1993	16:48	137.1633	29.4967	0	796.0	0	SD	4	6.075	0	34.215	0	2.43	0	7.84	0	2.28	8	77	8
JCOD___19931125	003	B	01/29/1993	16:48	137.1633	29.4967	0	895.0	0	SD	4	4.874	0	34.292	0	1.94	0	7.78	0	2.55	8	99	8
JCOD___19931125	003	B	01/29/1993	16:48	137.1633	29.4967	0	995.0	0	SD	4	4.208	0	34.347	0	1.71	0	7.75	0	2.66	8	112	8
JCOD___19931125	003	B	01/29/1993	16:48	137.1633	29.4967	0	1241.0	0	SD	4	3.131	0			1.88	0	7.74	0			134	8
JCOD___19931125	003	B	01/29/1993	16:48	137.1633	29.4967	0	1489.0	0	SD	4	2.548	0	34.460	0	2.03	0	7.75	0	2.70	8	145	8
JCOD___19931125	003	B	01/29/1993	16:48	137.1633	29.4967	0	1983.0	0	SD	4	1.992	0	34.562	0	2.59	0	7.82	0
JCOD___19931125	003	B	01/29/1993	16:48	137.1633	29.4967	0	2476.0	0	SD	4	1.731	0	34.640	0			7.85	0	2.49	8	147	8
JCOD___19931125	003	B	01/29/1993	16:48	137.1633	29.4967	0	2967.0	0	SD	4	1.572	0
JCOD___19931125	003	B	01/29/1993	16:48	137.1633	29.4967	0	3457.0	0	SD	4	1.522	0	34.671	0	3.73	0	7.86	0	2.39	8	144	8
JCOD___19931125	003	B	01/29/1993	16:48	137.1633	29.4967	0	3948.0	0	SD	4	1.543	0	34.676	0	3.72	0	7.86	0	2.36	8	143	8
JCOD___19931125	003	B	01/29/1993	16:48	137.1633	29.4967	0	4435.0	0	SD	4	1.584	0	34.672	0	3.77	0	7.86	0			141	8
JCOD___19931125	003	B	01/29/1993	16:48	137.1633	29.4967	0	4504.0	0	SD	4	1.592	0	34.678	0	3.80	0	7.86	0	2.35	8	141	8
JCOD___19931125	004	B	01/29/1993	20:48	137.5833	29.5867	0	0.0	0	BX	0	20.3	0
JCOD___19931125	004	B	01/29/1993	20:48	137.5833	29.5867	0	10.0	0	BX	0	20.3	0
JCOD___19931125	004	B	01/29/1993	20:48	137.5833	29.5867	0	20.0	0	BX	0	20.3	0
JCOD___19931125	004	B	01/29/1993	20:48	137.5833	29.5867	0	30.0	0	BX	0	20.3	0
JCOD___19931125	004	B	01/29/1993	20:48	137.5833	29.5867	0	50.0	0	BX	0	20.3	0
JCOD___19931125	004	B	01/29/1993	20:48	137.5833	29.5867	0	75.0	0	BX	0	20.3	0
JCOD___19931125	004	B	01/29/1993	20:48	137.5833	29.5867	0	100.0	0	BX	0	20.3	0
JCOD___19931125	004	B	01/29/1993	20:48	137.5833	29.5867	0	125.0	0	BX	0	20.3	0
JCOD___19931125	004	B	01/29/1993	20:48	137.5833	29.5867	0	150.0	0	BX	0	20.3	0
JCOD___19931125	004	B	01/29/1993	20:48	137.5833	29.5867	0	167.0	0	BX	0	20.3	0
JCOD___19931125	004	B	01/29/1993	20:48	137.5833	29.5867	0	200.0	0	BX	0	19.7	0
JCOD___19931125	004	B	01/29/1993	20:48	137.5833	29.5867	0	250.0	0	BX	0	18.6	0
JCOD___19931125	004	B	01/29/1993	20:48	137.5833	29.5867	0	300.0	0	BX	0	17.5	0
JCOD___19931125	004	B	01/29/1993	20:48	137.5833	29.5867	0	312.0	0	BX	0	17.1	0
JCOD___19931125	004	B	01/29/1993	20:48	137.5833	29.5867	0	350.0	0	BX	0	16.9	0
JCOD___19931125	004	B	01/29/1993	20:48	137.5833	29.5867	0	363.0	0	BX	0	16.8	0
JCOD___19931125	004	B	01/29/1993	20:48	137.5833	29.5867	0	400.0	0	BX	0	16.1	0
JCOD___19931125	004	B	01/29/1993	20:48	137.5833	29.5867	0	450.0	0	BX	0	15.0	0
JCOD___19931125	004	B	01/29/1993	20:48	137.5833	29.5867	0	470.0	0	BX	0	14.5	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1.0	0	SC	0	20.242	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2.0	0	SC	0	20.230	0	34.769	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3.0	0	SC	0	20.222	0	34.772	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	4.0	0	SC	0	20.226	0	34.770	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	5.0	0	SC	0	20.240	0	34.772	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	6.0	0	SC	0	20.246	0	34.768	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	7.0	0	SC	0	20.247	0	34.768	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	8.0	0	SC	0	20.249	0	34.769	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	9.0	0	SC	0	20.252	0	34.768	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	10.0	0	SC	0	20.252	0	34.768	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	11.0	0	SC	0	20.251	0	34.768	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	12.0	0	SC	0	20.252	0	34.768	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	13.0	0	SC	0	20.252	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	14.0	0	SC	0	20.252	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	15.0	0	SC	0	20.249	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	16.0	0	SC	0	20.253	0	34.766	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	17.0	0	SC	0	20.252	0	34.766	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	18.0	0	SC	0	20.253	0	34.766	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	19.0	0	SC	0	20.252	0	34.766	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	20.0	0	SC	0	20.255	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	21.0	0	SC	0	20.256	0	34.766	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	22.0	0	SC	0	20.256	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	23.0	0	SC	0	20.257	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	24.0	0	SC	0	20.257	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	25.0	0	SC	0	20.257	0	34.766	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	26.0	0	SC	0	20.257	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	27.0	0	SC	0	20.257	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	28.0	0	SC	0	20.257	0	34.766	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	29.0	0	SC	0	20.257	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	30.0	0	SC	0	20.257	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	31.0	0	SC	0	20.257	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	32.0	0	SC	0	20.257	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	33.0	0	SC	0	20.258	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	34.0	0	SC	0	20.258	0	34.766	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	35.0	0	SC	0	20.258	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	36.0	0	SC	0	20.258	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	37.0	0	SC	0	20.259	0	34.766	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	38.0	0	SC	0	20.259	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	39.0	0	SC	0	20.258	0	34.766	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	40.0	0	SC	0	20.259	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	41.0	0	SC	0	20.260	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	42.0	0	SC	0	20.260	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	43.0	0	SC	0	20.260	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	44.0	0	SC	0	20.260	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	45.0	0	SC	0	20.259	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	46.0	0	SC	0	20.259	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	47.0	0	SC	0	20.259	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	48.0	0	SC	0	20.260	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	49.0	0	SC	0	20.260	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	50.0	0	SC	0	20.260	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	51.0	0	SC	0	20.261	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	52.0	0	SC	0	20.261	0	34.766	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	53.0	0	SC	0	20.262	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	54.0	0	SC	0	20.262	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	55.0	0	SC	0	20.262	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	56.0	0	SC	0	20.262	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	57.0	0	SC	0	20.262	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	58.0	0	SC	0	20.262	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	59.0	0	SC	0	20.262	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	60.0	0	SC	0	20.263	0	34.766	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	61.0	0	SC	0	20.262	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	62.0	0	SC	0	20.262	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	63.0	0	SC	0	20.262	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	64.0	0	SC	0	20.262	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	65.0	0	SC	0	20.263	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	66.0	0	SC	0	20.262	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	67.0	0	SC	0	20.263	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	68.0	0	SC	0	20.263	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	69.0	0	SC	0	20.263	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	70.0	0	SC	0	20.263	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	71.0	0	SC	0	20.263	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	72.0	0	SC	0	20.264	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	73.0	0	SC	0	20.264	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	74.0	0	SC	0	20.264	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	75.0	0	SC	0	20.265	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	76.0	0	SC	0	20.265	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	77.0	0	SC	0	20.265	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	78.0	0	SC	0	20.265	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	79.0	0	SC	0	20.265	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	80.0	0	SC	0	20.265	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	81.0	0	SC	0	20.265	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	82.0	0	SC	0	20.266	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	83.0	0	SC	0	20.266	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	84.0	0	SC	0	20.266	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	85.0	0	SC	0	20.267	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	86.0	0	SC	0	20.267	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	87.0	0	SC	0	20.267	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	88.0	0	SC	0	20.267	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	89.0	0	SC	0	20.267	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	90.0	0	SC	0	20.268	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	91.0	0	SC	0	20.268	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	92.0	0	SC	0	20.268	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	93.0	0	SC	0	20.268	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	94.0	0	SC	0	20.268	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	95.0	0	SC	0	20.268	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	96.0	0	SC	0	20.268	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	97.0	0	SC	0	20.269	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	98.0	0	SC	0	20.269	0	34.766	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	99.0	0	SC	0	20.269	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	100.0	0	SC	0	20.269	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	101.0	0	SC	0	20.270	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	102.0	0	SC	0	20.269	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	103.0	0	SC	0	20.269	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	104.0	0	SC	0	20.269	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	105.0	0	SC	0	20.270	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	106.0	0	SC	0	20.270	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	107.0	0	SC	0	20.271	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	108.0	0	SC	0	20.272	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	109.0	0	SC	0	20.271	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	110.0	0	SC	0	20.271	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	111.0	0	SC	0	20.271	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	112.0	0	SC	0	20.272	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	113.0	0	SC	0	20.271	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	114.0	0	SC	0	20.271	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	115.0	0	SC	0	20.270	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	116.0	0	SC	0	20.272	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	117.0	0	SC	0	20.271	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	118.0	0	SC	0	20.270	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	119.0	0	SC	0	20.270	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	120.0	0	SC	0	20.271	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	121.0	0	SC	0	20.271	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	122.0	0	SC	0	20.272	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	123.0	0	SC	0	20.272	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	124.0	0	SC	0	20.272	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	125.0	0	SC	0	20.272	0	34.768	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	126.0	0	SC	0	20.272	0	34.768	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	127.0	0	SC	0	20.272	0	34.768	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	128.0	0	SC	0	20.272	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	129.0	0	SC	0	20.272	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	130.0	0	SC	0	20.272	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	131.0	0	SC	0	20.272	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	132.0	0	SC	0	20.272	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	133.0	0	SC	0	20.270	0	34.768	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	134.0	0	SC	0	20.270	0	34.768	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	135.0	0	SC	0	20.271	0	34.768	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	136.0	0	SC	0	20.270	0	34.768	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	137.0	0	SC	0	20.271	0	34.768	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	138.0	0	SC	0	20.274	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	139.0	0	SC	0	20.275	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	140.0	0	SC	0	20.275	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	141.0	0	SC	0	20.275	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	142.0	0	SC	0	20.276	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	143.0	0	SC	0	20.276	0	34.768	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	144.0	0	SC	0	20.275	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	145.0	0	SC	0	20.272	0	34.768	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	146.0	0	SC	0	20.272	0	34.768	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	147.0	0	SC	0	20.273	0	34.768	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	148.0	0	SC	0	20.272	0	34.768	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	149.0	0	SC	0	20.272	0	34.768	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	150.0	0	SC	0	20.273	0	34.768	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	151.0	0	SC	0	20.273	0	34.768	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	152.0	0	SC	0	20.271	0	34.769	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	153.0	0	SC	0	20.270	0	34.769	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	154.0	0	SC	0	20.269	0	34.769	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	155.0	0	SC	0	20.269	0	34.768	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	156.0	0	SC	0	20.268	0	34.769	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	157.0	0	SC	0	20.267	0	34.769	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	158.0	0	SC	0	20.265	0	34.769	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	159.0	0	SC	0	20.265	0	34.770	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	160.0	0	SC	0	20.265	0	34.769	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	161.0	0	SC	0	20.265	0	34.769	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	162.0	0	SC	0	20.267	0	34.769	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	163.0	0	SC	0	20.267	0	34.769	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	164.0	0	SC	0	20.269	0	34.769	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	165.0	0	SC	0	20.268	0	34.769	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	166.0	0	SC	0	20.268	0	34.769	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	167.0	0	SC	0	20.268	0	34.769	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	168.0	0	SC	0	20.268	0	34.769	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	169.0	0	SC	0	20.269	0	34.769	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	170.0	0	SC	0	20.267	0	34.769	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	171.0	0	SC	0	20.265	0	34.770	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	172.0	0	SC	0	20.266	0	34.770	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	173.0	0	SC	0	20.265	0	34.770	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	174.0	0	SC	0	20.265	0	34.770	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	175.0	0	SC	0	20.261	0	34.770	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	176.0	0	SC	0	20.257	0	34.770	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	177.0	0	SC	0	20.231	0	34.771	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	178.0	0	SC	0	20.219	0	34.772	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	179.0	0	SC	0	20.218	0	34.772	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	180.0	0	SC	0	20.218	0	34.772	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	181.0	0	SC	0	20.218	0	34.771	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	182.0	0	SC	0	20.214	0	34.772	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	183.0	0	SC	0	20.211	0	34.771	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	184.0	0	SC	0	20.204	0	34.772	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	185.0	0	SC	0	20.183	0	34.773	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	186.0	0	SC	0	20.168	0	34.774	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	187.0	0	SC	0	20.165	0	34.774	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	188.0	0	SC	0	20.162	0	34.774	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	189.0	0	SC	0	20.141	0	34.775	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	190.0	0	SC	0	20.134	0	34.775	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	191.0	0	SC	0	20.124	0	34.776	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	192.0	0	SC	0	20.112	0	34.777	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	193.0	0	SC	0	20.104	0	34.778	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	194.0	0	SC	0	20.086	0	34.777	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	195.0	0	SC	0	20.048	0	34.782	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	196.0	0	SC	0	20.018	0	34.783	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	197.0	0	SC	0	19.988	0	34.783	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	198.0	0	SC	0	19.929	0	34.792	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	199.0	0	SC	0	19.910	0	34.792	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	200.0	0	SC	0	19.787	0	34.806	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	201.0	0	SC	0	19.755	0	34.810	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	202.0	0	SC	0	19.748	0	34.810	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	203.0	0	SC	0	19.746	0	34.810	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	204.0	0	SC	0	19.744	0	34.811	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	205.0	0	SC	0	19.740	0	34.811	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	206.0	0	SC	0	19.735	0	34.809	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	207.0	0	SC	0	19.676	0	34.809	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	208.0	0	SC	0	19.621	0	34.808	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	209.0	0	SC	0	19.576	0	34.807	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	210.0	0	SC	0	19.562	0	34.804	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	211.0	0	SC	0	19.534	0	34.799	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	212.0	0	SC	0	19.505	0	34.802	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	213.0	0	SC	0	19.493	0	34.802	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	214.0	0	SC	0	19.484	0	34.802	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	215.0	0	SC	0	19.478	0	34.802	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	216.0	0	SC	0	19.456	0	34.802	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	217.0	0	SC	0	19.445	0	34.804	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	218.0	0	SC	0	19.444	0	34.803	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	219.0	0	SC	0	19.436	0	34.804	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	220.0	0	SC	0	19.426	0	34.806	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	221.0	0	SC	0	19.422	0	34.805	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	222.0	0	SC	0	19.398	0	34.807	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	223.0	0	SC	0	19.387	0	34.808	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	224.0	0	SC	0	19.360	0	34.809	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	225.0	0	SC	0	19.316	0	34.811	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	226.0	0	SC	0	19.278	0	34.816	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	227.0	0	SC	0	19.260	0	34.819	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	228.0	0	SC	0	19.248	0	34.820	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	229.0	0	SC	0	19.240	0	34.822	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	230.0	0	SC	0	19.235	0	34.823	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	231.0	0	SC	0	19.229	0	34.823	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	232.0	0	SC	0	19.209	0	34.824	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	233.0	0	SC	0	19.191	0	34.826	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	234.0	0	SC	0	19.142	0	34.825	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	235.0	0	SC	0	19.064	0	34.833	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	236.0	0	SC	0	19.030	0	34.833	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	237.0	0	SC	0	18.964	0	34.832	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	238.0	0	SC	0	18.863	0	34.835	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	239.0	0	SC	0	18.811	0	34.837	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	240.0	0	SC	0	18.785	0	34.837	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	241.0	0	SC	0	18.768	0	34.836	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	242.0	0	SC	0	18.751	0	34.836	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	243.0	0	SC	0	18.734	0	34.835	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	244.0	0	SC	0	18.719	0	34.835	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	245.0	0	SC	0	18.715	0	34.835	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	246.0	0	SC	0	18.692	0	34.835	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	247.0	0	SC	0	18.684	0	34.834	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	248.0	0	SC	0	18.669	0	34.833	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	249.0	0	SC	0	18.652	0	34.832	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	250.0	0	SC	0	18.619	0	34.830	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	251.0	0	SC	0	18.585	0	34.831	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	252.0	0	SC	0	18.578	0	34.830	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	253.0	0	SC	0	18.565	0	34.828	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	254.0	0	SC	0	18.545	0	34.829	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	255.0	0	SC	0	18.544	0	34.829	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	256.0	0	SC	0	18.544	0	34.829	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	257.0	0	SC	0	18.537	0	34.828	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	258.0	0	SC	0	18.516	0	34.828	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	259.0	0	SC	0	18.499	0	34.827	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	260.0	0	SC	0	18.479	0	34.825	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	261.0	0	SC	0	18.450	0	34.825	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	262.0	0	SC	0	18.407	0	34.819	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	263.0	0	SC	0	18.322	0	34.820	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	264.0	0	SC	0	18.297	0	34.819	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	265.0	0	SC	0	18.275	0	34.817	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	266.0	0	SC	0	18.222	0	34.817	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	267.0	0	SC	0	18.192	0	34.816	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	268.0	0	SC	0	18.168	0	34.814	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	269.0	0	SC	0	18.153	0	34.811	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	270.0	0	SC	0	18.128	0	34.812	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	271.0	0	SC	0	18.079	0	34.809	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	272.0	0	SC	0	18.056	0	34.806	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	273.0	0	SC	0	18.031	0	34.807	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	274.0	0	SC	0	18.028	0	34.805	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	275.0	0	SC	0	18.001	0	34.804	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	276.0	0	SC	0	17.969	0	34.803	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	277.0	0	SC	0	17.966	0	34.802	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	278.0	0	SC	0	17.956	0	34.801	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	279.0	0	SC	0	17.954	0	34.802	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	280.0	0	SC	0	17.949	0	34.801	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	281.0	0	SC	0	17.950	0	34.802	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	282.0	0	SC	0	17.950	0	34.801	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	283.0	0	SC	0	17.948	0	34.801	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	284.0	0	SC	0	17.947	0	34.801	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	285.0	0	SC	0	17.938	0	34.801	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	286.0	0	SC	0	17.913	0	34.794	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	287.0	0	SC	0	17.868	0	34.794	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	288.0	0	SC	0	17.825	0	34.792	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	289.0	0	SC	0	17.789	0	34.794	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	290.0	0	SC	0	17.784	0	34.794	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	291.0	0	SC	0	17.783	0	34.794	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	292.0	0	SC	0	17.782	0	34.794	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	293.0	0	SC	0	17.773	0	34.792	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	294.0	0	SC	0	17.735	0	34.792	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	295.0	0	SC	0	17.681	0	34.789	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	296.0	0	SC	0	17.621	0	34.786	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	297.0	0	SC	0	17.554	0	34.785	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	298.0	0	SC	0	17.506	0	34.786	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	299.0	0	SC	0	17.482	0	34.787	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	300.0	0	SC	0	17.464	0	34.786	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	301.0	0	SC	0	17.447	0	34.787	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	302.0	0	SC	0	17.432	0	34.786	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	303.0	0	SC	0	17.402	0	34.784	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	304.0	0	SC	0	17.371	0	34.785	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	305.0	0	SC	0	17.362	0	34.785	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	306.0	0	SC	0	17.359	0	34.784	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	307.0	0	SC	0	17.357	0	34.784	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	308.0	0	SC	0	17.353	0	34.784	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	309.0	0	SC	0	17.341	0	34.783	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	310.0	0	SC	0	17.325	0	34.784	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	311.0	0	SC	0	17.312	0	34.785	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	312.0	0	SC	0	17.303	0	34.785	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	313.0	0	SC	0	17.297	0	34.785	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	314.0	0	SC	0	17.288	0	34.784	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	315.0	0	SC	0	17.261	0	34.785	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	316.0	0	SC	0	17.245	0	34.785	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	317.0	0	SC	0	17.235	0	34.784	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	318.0	0	SC	0	17.228	0	34.784	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	319.0	0	SC	0	17.216	0	34.784	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	320.0	0	SC	0	17.210	0	34.783	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	321.0	0	SC	0	17.203	0	34.783	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	322.0	0	SC	0	17.186	0	34.781	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	323.0	0	SC	0	17.158	0	34.782	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	324.0	0	SC	0	17.151	0	34.781	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	325.0	0	SC	0	17.146	0	34.781	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	326.0	0	SC	0	17.141	0	34.781	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	327.0	0	SC	0	17.134	0	34.781	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	328.0	0	SC	0	17.121	0	34.781	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	329.0	0	SC	0	17.118	0	34.781	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	330.0	0	SC	0	17.115	0	34.781	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	331.0	0	SC	0	17.110	0	34.780	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	332.0	0	SC	0	17.102	0	34.780	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	333.0	0	SC	0	17.092	0	34.780	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	334.0	0	SC	0	17.084	0	34.779	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	335.0	0	SC	0	17.072	0	34.778	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	336.0	0	SC	0	17.058	0	34.777	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	337.0	0	SC	0	17.046	0	34.776	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	338.0	0	SC	0	17.037	0	34.775	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	339.0	0	SC	0	17.032	0	34.775	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	340.0	0	SC	0	17.031	0	34.775	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	341.0	0	SC	0	17.031	0	34.775	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	342.0	0	SC	0	17.031	0	34.775	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	343.0	0	SC	0	17.030	0	34.775	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	344.0	0	SC	0	17.026	0	34.775	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	345.0	0	SC	0	17.023	0	34.774	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	346.0	0	SC	0	17.010	0	34.773	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	347.0	0	SC	0	16.986	0	34.770	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	348.0	0	SC	0	16.939	0	34.768	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	349.0	0	SC	0	16.916	0	34.768	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	350.0	0	SC	0	16.909	0	34.768	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	351.0	0	SC	0	16.903	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	352.0	0	SC	0	16.900	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	353.0	0	SC	0	16.897	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	354.0	0	SC	0	16.896	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	355.0	0	SC	0	16.894	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	356.0	0	SC	0	16.891	0	34.767	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	357.0	0	SC	0	16.885	0	34.766	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	358.0	0	SC	0	16.868	0	34.765	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	359.0	0	SC	0	16.856	0	34.765	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	360.0	0	SC	0	16.850	0	34.764	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	361.0	0	SC	0	16.831	0	34.761	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	362.0	0	SC	0	16.795	0	34.760	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	363.0	0	SC	0	16.781	0	34.760	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	364.0	0	SC	0	16.772	0	34.759	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	365.0	0	SC	0	16.751	0	34.758	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	366.0	0	SC	0	16.734	0	34.757	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	367.0	0	SC	0	16.729	0	34.756	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	368.0	0	SC	0	16.719	0	34.756	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	369.0	0	SC	0	16.711	0	34.753	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	370.0	0	SC	0	16.679	0	34.749	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	371.0	0	SC	0	16.652	0	34.746	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	372.0	0	SC	0	16.620	0	34.744	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	373.0	0	SC	0	16.601	0	34.742	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	374.0	0	SC	0	16.589	0	34.740	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	375.0	0	SC	0	16.576	0	34.739	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	376.0	0	SC	0	16.565	0	34.738	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	377.0	0	SC	0	16.550	0	34.737	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	378.0	0	SC	0	16.529	0	34.737	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	379.0	0	SC	0	16.514	0	34.736	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	380.0	0	SC	0	16.490	0	34.732	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	381.0	0	SC	0	16.420	0	34.729	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	382.0	0	SC	0	16.370	0	34.725	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	383.0	0	SC	0	16.361	0	34.725	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	384.0	0	SC	0	16.357	0	34.724	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	385.0	0	SC	0	16.339	0	34.721	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	386.0	0	SC	0	16.285	0	34.718	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	387.0	0	SC	0	16.253	0	34.718	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	388.0	0	SC	0	16.247	0	34.718	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	389.0	0	SC	0	16.245	0	34.717	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	390.0	0	SC	0	16.236	0	34.716	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	391.0	0	SC	0	16.226	0	34.714	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	392.0	0	SC	0	16.215	0	34.714	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	393.0	0	SC	0	16.208	0	34.713	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	394.0	0	SC	0	16.204	0	34.713	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	395.0	0	SC	0	16.200	0	34.712	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	396.0	0	SC	0	16.184	0	34.710	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	397.0	0	SC	0	16.155	0	34.709	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	398.0	0	SC	0	16.127	0	34.706	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	399.0	0	SC	0	16.106	0	34.704	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	400.0	0	SC	0	16.084	0	34.701	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	401.0	0	SC	0	16.059	0	34.700	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	402.0	0	SC	0	16.041	0	34.699	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	403.0	0	SC	0	16.018	0	34.696	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	404.0	0	SC	0	15.983	0	34.693	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	405.0	0	SC	0	15.957	0	34.692	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	406.0	0	SC	0	15.942	0	34.690	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	407.0	0	SC	0	15.911	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	408.0	0	SC	0	15.890	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	409.0	0	SC	0	15.869	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	410.0	0	SC	0	15.829	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	411.0	0	SC	0	15.810	0	34.681	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	412.0	0	SC	0	15.796	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	413.0	0	SC	0	15.778	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	414.0	0	SC	0	15.756	0	34.675	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	415.0	0	SC	0	15.700	0	34.671	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	416.0	0	SC	0	15.675	0	34.671	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	417.0	0	SC	0	15.669	0	34.670	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	418.0	0	SC	0	15.664	0	34.670	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	419.0	0	SC	0	15.631	0	34.663	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	420.0	0	SC	0	15.592	0	34.664	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	421.0	0	SC	0	15.580	0	34.663	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	422.0	0	SC	0	15.569	0	34.662	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	423.0	0	SC	0	15.545	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	424.0	0	SC	0	15.522	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	425.0	0	SC	0	15.499	0	34.658	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	426.0	0	SC	0	15.488	0	34.656	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	427.0	0	SC	0	15.473	0	34.653	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	428.0	0	SC	0	15.399	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	429.0	0	SC	0	15.367	0	34.647	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	430.0	0	SC	0	15.366	0	34.647	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	431.0	0	SC	0	15.361	0	34.646	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	432.0	0	SC	0	15.345	0	34.646	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	433.0	0	SC	0	15.336	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	434.0	0	SC	0	15.322	0	34.644	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	435.0	0	SC	0	15.304	0	34.643	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	436.0	0	SC	0	15.291	0	34.640	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	437.0	0	SC	0	15.287	0	34.640	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	438.0	0	SC	0	15.270	0	34.640	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	439.0	0	SC	0	15.265	0	34.640	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	440.0	0	SC	0	15.261	0	34.640	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	441.0	0	SC	0	15.253	0	34.638	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	442.0	0	SC	0	15.229	0	34.636	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	443.0	0	SC	0	15.190	0	34.633	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	444.0	0	SC	0	15.168	0	34.631	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	445.0	0	SC	0	15.113	0	34.625	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	446.0	0	SC	0	15.085	0	34.626	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	447.0	0	SC	0	15.081	0	34.626	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	448.0	0	SC	0	15.071	0	34.625	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	449.0	0	SC	0	15.048	0	34.623	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	450.0	0	SC	0	15.018	0	34.620	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	451.0	0	SC	0	14.962	0	34.616	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	452.0	0	SC	0	14.923	0	34.613	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	453.0	0	SC	0	14.900	0	34.610	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	454.0	0	SC	0	14.880	0	34.609	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	455.0	0	SC	0	14.847	0	34.608	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	456.0	0	SC	0	14.817	0	34.605	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	457.0	0	SC	0	14.778	0	34.603	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	458.0	0	SC	0	14.736	0	34.599	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	459.0	0	SC	0	14.712	0	34.598	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	460.0	0	SC	0	14.702	0	34.597	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	461.0	0	SC	0	14.689	0	34.596	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	462.0	0	SC	0	14.671	0	34.595	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	463.0	0	SC	0	14.657	0	34.594	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	464.0	0	SC	0	14.639	0	34.593	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	465.0	0	SC	0	14.621	0	34.591	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	466.0	0	SC	0	14.608	0	34.591	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	467.0	0	SC	0	14.598	0	34.589	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	468.0	0	SC	0	14.588	0	34.589	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	469.0	0	SC	0	14.579	0	34.588	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	470.0	0	SC	0	14.567	0	34.586	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	471.0	0	SC	0	14.537	0	34.584	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	472.0	0	SC	0	14.512	0	34.583	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	473.0	0	SC	0	14.477	0	34.579	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	474.0	0	SC	0	14.435	0	34.577	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	475.0	0	SC	0	14.399	0	34.575	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	476.0	0	SC	0	14.380	0	34.572	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	477.0	0	SC	0	14.308	0	34.565	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	478.0	0	SC	0	14.260	0	34.562	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	479.0	0	SC	0	14.229	0	34.563	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	480.0	0	SC	0	14.221	0	34.561	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	481.0	0	SC	0	14.180	0	34.557	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	482.0	0	SC	0	14.123	0	34.554	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	483.0	0	SC	0	14.068	0	34.550	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	484.0	0	SC	0	14.051	0	34.549	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	485.0	0	SC	0	14.037	0	34.547	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	486.0	0	SC	0	13.992	0	34.543	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	487.0	0	SC	0	13.962	0	34.542	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	488.0	0	SC	0	13.941	0	34.541	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	489.0	0	SC	0	13.929	0	34.540	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	490.0	0	SC	0	13.923	0	34.540	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	491.0	0	SC	0	13.922	0	34.540	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	492.0	0	SC	0	13.916	0	34.539	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	493.0	0	SC	0	13.905	0	34.538	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	494.0	0	SC	0	13.894	0	34.537	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	495.0	0	SC	0	13.881	0	34.536	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	496.0	0	SC	0	13.861	0	34.535	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	497.0	0	SC	0	13.846	0	34.534	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	498.0	0	SC	0	13.839	0	34.534	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	499.0	0	SC	0	13.833	0	34.533	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	500.0	0	SC	0	13.815	0	34.533	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	501.0	0	SC	0	13.807	0	34.532	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	502.0	0	SC	0	13.805	0	34.532	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	503.0	0	SC	0	13.803	0	34.532	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	504.0	0	SC	0	13.803	0	34.532	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	505.0	0	SC	0	13.803	0	34.532	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	506.0	0	SC	0	13.803	0	34.532	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	507.0	0	SC	0	13.801	0	34.532	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	508.0	0	SC	0	13.797	0	34.531	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	509.0	0	SC	0	13.785	0	34.530	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	510.0	0	SC	0	13.746	0	34.524	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	511.0	0	SC	0	13.684	0	34.523	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	512.0	0	SC	0	13.678	0	34.523	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	513.0	0	SC	0	13.681	0	34.523	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	514.0	0	SC	0	13.681	0	34.522	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	515.0	0	SC	0	13.636	0	34.517	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	516.0	0	SC	0	13.594	0	34.514	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	517.0	0	SC	0	13.532	0	34.511	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	518.0	0	SC	0	13.484	0	34.508	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	519.0	0	SC	0	13.465	0	34.506	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	520.0	0	SC	0	13.443	0	34.505	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	521.0	0	SC	0	13.424	0	34.504	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	522.0	0	SC	0	13.406	0	34.503	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	523.0	0	SC	0	13.384	0	34.501	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	524.0	0	SC	0	13.357	0	34.500	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	525.0	0	SC	0	13.346	0	34.499	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	526.0	0	SC	0	13.327	0	34.496	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	527.0	0	SC	0	13.303	0	34.496	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	528.0	0	SC	0	13.263	0	34.493	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	529.0	0	SC	0	13.217	0	34.492	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	530.0	0	SC	0	13.210	0	34.490	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	531.0	0	SC	0	13.196	0	34.487	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	532.0	0	SC	0	13.160	0	34.487	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	533.0	0	SC	0	13.158	0	34.487	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	534.0	0	SC	0	13.158	0	34.487	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	535.0	0	SC	0	13.156	0	34.486	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	536.0	0	SC	0	13.132	0	34.484	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	537.0	0	SC	0	13.073	0	34.480	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	538.0	0	SC	0	13.036	0	34.478	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	539.0	0	SC	0	13.019	0	34.478	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	540.0	0	SC	0	13.003	0	34.474	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	541.0	0	SC	0	12.958	0	34.474	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	542.0	0	SC	0	12.939	0	34.474	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	543.0	0	SC	0	12.926	0	34.471	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	544.0	0	SC	0	12.905	0	34.471	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	545.0	0	SC	0	12.892	0	34.470	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	546.0	0	SC	0	12.876	0	34.469	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	547.0	0	SC	0	12.857	0	34.466	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	548.0	0	SC	0	12.831	0	34.465	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	549.0	0	SC	0	12.831	0	34.466	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	550.0	0	SC	0	12.832	0	34.466	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	551.0	0	SC	0	12.811	0	34.462	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	552.0	0	SC	0	12.740	0	34.456	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	553.0	0	SC	0	12.636	0	34.457	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	554.0	0	SC	0	12.625	0	34.449	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	555.0	0	SC	0	12.601	0	34.450	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	556.0	0	SC	0	12.556	0	34.438	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	557.0	0	SC	0	12.514	0	34.441	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	558.0	0	SC	0	12.490	0	34.440	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	559.0	0	SC	0	12.471	0	34.439	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	560.0	0	SC	0	12.446	0	34.437	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	561.0	0	SC	0	12.437	0	34.437	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	562.0	0	SC	0	12.429	0	34.436	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	563.0	0	SC	0	12.422	0	34.436	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	564.0	0	SC	0	12.418	0	34.435	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	565.0	0	SC	0	12.412	0	34.435	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	566.0	0	SC	0	12.374	0	34.426	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	567.0	0	SC	0	12.287	0	34.426	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	568.0	0	SC	0	12.258	0	34.421	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	569.0	0	SC	0	12.221	0	34.421	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	570.0	0	SC	0	12.209	0	34.420	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	571.0	0	SC	0	12.203	0	34.420	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	572.0	0	SC	0	12.198	0	34.420	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	573.0	0	SC	0	12.188	0	34.419	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	574.0	0	SC	0	12.169	0	34.418	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	575.0	0	SC	0	12.149	0	34.417	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	576.0	0	SC	0	12.138	0	34.416	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	577.0	0	SC	0	12.129	0	34.415	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	578.0	0	SC	0	12.107	0	34.414	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	579.0	0	SC	0	12.081	0	34.409	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	580.0	0	SC	0	12.008	0	34.401	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	581.0	0	SC	0	11.881	0	34.389	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	582.0	0	SC	0	11.794	0	34.389	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	583.0	0	SC	0	11.729	0	34.382	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	584.0	0	SC	0	11.673	0	34.383	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	585.0	0	SC	0	11.640	0	34.381	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	586.0	0	SC	0	11.622	0	34.381	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	587.0	0	SC	0	11.608	0	34.378	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	588.0	0	SC	0	11.560	0	34.376	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	589.0	0	SC	0	11.509	0	34.368	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	590.0	0	SC	0	11.453	0	34.370	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	591.0	0	SC	0	11.423	0	34.366	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	592.0	0	SC	0	11.361	0	34.364	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	593.0	0	SC	0	11.314	0	34.362	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	594.0	0	SC	0	11.273	0	34.357	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	595.0	0	SC	0	11.229	0	34.356	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	596.0	0	SC	0	11.214	0	34.355	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	597.0	0	SC	0	11.193	0	34.352	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	598.0	0	SC	0	11.153	0	34.350	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	599.0	0	SC	0	11.110	0	34.348	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	600.0	0	SC	0	11.068	0	34.346	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	601.0	0	SC	0	11.036	0	34.343	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	602.0	0	SC	0	10.984	0	34.338	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	603.0	0	SC	0	10.955	0	34.335	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	604.0	0	SC	0	10.929	0	34.340	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	605.0	0	SC	0	10.924	0	34.339	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	606.0	0	SC	0	10.908	0	34.339	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	607.0	0	SC	0	10.896	0	34.340	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	608.0	0	SC	0	10.889	0	34.340	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	609.0	0	SC	0	10.887	0	34.341	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	610.0	0	SC	0	10.889	0	34.340	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	611.0	0	SC	0	10.888	0	34.340	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	612.0	0	SC	0	10.883	0	34.341	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	613.0	0	SC	0	10.881	0	34.341	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	614.0	0	SC	0	10.871	0	34.341	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	615.0	0	SC	0	10.858	0	34.340	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	616.0	0	SC	0	10.844	0	34.340	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	617.0	0	SC	0	10.810	0	34.339	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	618.0	0	SC	0	10.775	0	34.337	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	619.0	0	SC	0	10.755	0	34.336	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	620.0	0	SC	0	10.740	0	34.334	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	621.0	0	SC	0	10.715	0	34.332	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	622.0	0	SC	0	10.667	0	34.328	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	623.0	0	SC	0	10.586	0	34.323	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	624.0	0	SC	0	10.498	0	34.324	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	625.0	0	SC	0	10.482	0	34.321	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	626.0	0	SC	0	10.469	0	34.319	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	627.0	0	SC	0	10.445	0	34.317	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	628.0	0	SC	0	10.390	0	34.311	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	629.0	0	SC	0	10.331	0	34.311	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	630.0	0	SC	0	10.290	0	34.309	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	631.0	0	SC	0	10.256	0	34.306	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	632.0	0	SC	0	10.211	0	34.306	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	633.0	0	SC	0	10.175	0	34.303	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	634.0	0	SC	0	10.132	0	34.301	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	635.0	0	SC	0	10.096	0	34.299	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	636.0	0	SC	0	10.059	0	34.295	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	637.0	0	SC	0	10.017	0	34.290	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	638.0	0	SC	0	9.950	0	34.287	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	639.0	0	SC	0	9.883	0	34.287	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	640.0	0	SC	0	9.847	0	34.287	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	641.0	0	SC	0	9.827	0	34.286	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	642.0	0	SC	0	9.809	0	34.283	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	643.0	0	SC	0	9.774	0	34.282	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	644.0	0	SC	0	9.752	0	34.282	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	645.0	0	SC	0	9.738	0	34.285	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	646.0	0	SC	0	9.730	0	34.288	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	647.0	0	SC	0	9.717	0	34.287	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	648.0	0	SC	0	9.691	0	34.288	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	649.0	0	SC	0	9.682	0	34.287	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	650.0	0	SC	0	9.677	0	34.287	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	651.0	0	SC	0	9.655	0	34.285	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	652.0	0	SC	0	9.607	0	34.286	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	653.0	0	SC	0	9.577	0	34.284	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	654.0	0	SC	0	9.561	0	34.282	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	655.0	0	SC	0	9.530	0	34.279	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	656.0	0	SC	0	9.475	0	34.279	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	657.0	0	SC	0	9.429	0	34.274	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	658.0	0	SC	0	9.370	0	34.273	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	659.0	0	SC	0	9.348	0	34.272	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	660.0	0	SC	0	9.341	0	34.271	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	661.0	0	SC	0	9.308	0	34.269	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	662.0	0	SC	0	9.275	0	34.268	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	663.0	0	SC	0	9.250	0	34.268	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	664.0	0	SC	0	9.243	0	34.267	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	665.0	0	SC	0	9.235	0	34.265	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	666.0	0	SC	0	9.201	0	34.261	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	667.0	0	SC	0	9.161	0	34.262	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	668.0	0	SC	0	9.147	0	34.262	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	669.0	0	SC	0	9.146	0	34.262	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	670.0	0	SC	0	9.139	0	34.261	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	671.0	0	SC	0	9.108	0	34.260	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	672.0	0	SC	0	9.088	0	34.259	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	673.0	0	SC	0	9.078	0	34.258	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	674.0	0	SC	0	9.079	0	34.259	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	675.0	0	SC	0	9.080	0	34.258	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	676.0	0	SC	0	9.052	0	34.254	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	677.0	0	SC	0	9.009	0	34.255	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	678.0	0	SC	0	8.991	0	34.252	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	679.0	0	SC	0	8.957	0	34.252	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	680.0	0	SC	0	8.932	0	34.249	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	681.0	0	SC	0	8.880	0	34.244	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	682.0	0	SC	0	8.805	0	34.243	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	683.0	0	SC	0	8.779	0	34.242	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	684.0	0	SC	0	8.769	0	34.241	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	685.0	0	SC	0	8.755	0	34.242	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	686.0	0	SC	0	8.746	0	34.240	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	687.0	0	SC	0	8.736	0	34.241	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	688.0	0	SC	0	8.713	0	34.241	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	689.0	0	SC	0	8.695	0	34.239	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	690.0	0	SC	0	8.667	0	34.237	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	691.0	0	SC	0	8.628	0	34.235	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	692.0	0	SC	0	8.577	0	34.233	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	693.0	0	SC	0	8.542	0	34.233	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	694.0	0	SC	0	8.517	0	34.230	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	695.0	0	SC	0	8.484	0	34.230	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	696.0	0	SC	0	8.463	0	34.227	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	697.0	0	SC	0	8.441	0	34.227	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	698.0	0	SC	0	8.427	0	34.226	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	699.0	0	SC	0	8.415	0	34.225	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	700.0	0	SC	0	8.397	0	34.222	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	701.0	0	SC	0	8.369	0	34.219	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	702.0	0	SC	0	8.341	0	34.217	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	703.0	0	SC	0	8.313	0	34.216	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	704.0	0	SC	0	8.302	0	34.217	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	705.0	0	SC	0	8.307	0	34.219	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	706.0	0	SC	0	8.312	0	34.220	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	707.0	0	SC	0	8.302	0	34.221	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	708.0	0	SC	0	8.265	0	34.222	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	709.0	0	SC	0	8.244	0	34.224	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	710.0	0	SC	0	8.236	0	34.222	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	711.0	0	SC	0	8.226	0	34.223	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	712.0	0	SC	0	8.195	0	34.218	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	713.0	0	SC	0	8.095	0	34.217	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	714.0	0	SC	0	8.026	0	34.212	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	715.0	0	SC	0	7.942	0	34.214	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	716.0	0	SC	0	7.894	0	34.216	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	717.0	0	SC	0	7.875	0	34.216	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	718.0	0	SC	0	7.865	0	34.216	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	719.0	0	SC	0	7.847	0	34.215	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	720.0	0	SC	0	7.824	0	34.216	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	721.0	0	SC	0	7.819	0	34.216	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	722.0	0	SC	0	7.802	0	34.214	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	723.0	0	SC	0	7.768	0	34.215	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	724.0	0	SC	0	7.751	0	34.214	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	725.0	0	SC	0	7.731	0	34.210	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	726.0	0	SC	0	7.682	0	34.212	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	727.0	0	SC	0	7.679	0	34.211	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	728.0	0	SC	0	7.673	0	34.211	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	729.0	0	SC	0	7.651	0	34.209	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	730.0	0	SC	0	7.630	0	34.210	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	731.0	0	SC	0	7.622	0	34.209	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	732.0	0	SC	0	7.602	0	34.207	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	733.0	0	SC	0	7.538	0	34.207	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	734.0	0	SC	0	7.489	0	34.209	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	735.0	0	SC	0	7.460	0	34.208	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	736.0	0	SC	0	7.427	0	34.208	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	737.0	0	SC	0	7.414	0	34.208	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	738.0	0	SC	0	7.398	0	34.206	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	739.0	0	SC	0	7.370	0	34.207	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	740.0	0	SC	0	7.363	0	34.208	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	741.0	0	SC	0	7.355	0	34.207	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	742.0	0	SC	0	7.345	0	34.207	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	743.0	0	SC	0	7.337	0	34.208	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	744.0	0	SC	0	7.333	0	34.208	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	745.0	0	SC	0	7.328	0	34.208	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	746.0	0	SC	0	7.316	0	34.207	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	747.0	0	SC	0	7.282	0	34.208	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	748.0	0	SC	0	7.254	0	34.208	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	749.0	0	SC	0	7.239	0	34.207	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	750.0	0	SC	0	7.229	0	34.208	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	751.0	0	SC	0	7.222	0	34.208	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	752.0	0	SC	0	7.217	0	34.209	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	753.0	0	SC	0	7.206	0	34.207	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	754.0	0	SC	0	7.173	0	34.208	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	755.0	0	SC	0	7.131	0	34.208	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	756.0	0	SC	0	7.095	0	34.208	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	757.0	0	SC	0	7.066	0	34.208	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	758.0	0	SC	0	7.053	0	34.207	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	759.0	0	SC	0	7.031	0	34.205	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	760.0	0	SC	0	6.988	0	34.208	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	761.0	0	SC	0	6.975	0	34.208	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	762.0	0	SC	0	6.964	0	34.207	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	763.0	0	SC	0	6.908	0	34.208	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	764.0	0	SC	0	6.868	0	34.209	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	765.0	0	SC	0	6.849	0	34.209	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	766.0	0	SC	0	6.840	0	34.209	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	767.0	0	SC	0	6.836	0	34.209	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	768.0	0	SC	0	6.833	0	34.209	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	769.0	0	SC	0	6.825	0	34.209	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	770.0	0	SC	0	6.805	0	34.207	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	771.0	0	SC	0	6.767	0	34.209	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	772.0	0	SC	0	6.719	0	34.214	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	773.0	0	SC	0	6.706	0	34.214	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	774.0	0	SC	0	6.692	0	34.213	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	775.0	0	SC	0	6.655	0	34.214	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	776.0	0	SC	0	6.625	0	34.214	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	777.0	0	SC	0	6.609	0	34.214	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	778.0	0	SC	0	6.598	0	34.213	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	779.0	0	SC	0	6.590	0	34.214	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	780.0	0	SC	0	6.587	0	34.213	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	781.0	0	SC	0	6.582	0	34.213	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	782.0	0	SC	0	6.572	0	34.214	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	783.0	0	SC	0	6.554	0	34.214	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	784.0	0	SC	0	6.531	0	34.216	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	785.0	0	SC	0	6.525	0	34.217	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	786.0	0	SC	0	6.521	0	34.217	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	787.0	0	SC	0	6.509	0	34.218	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	788.0	0	SC	0	6.495	0	34.219	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	789.0	0	SC	0	6.483	0	34.220	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	790.0	0	SC	0	6.453	0	34.219	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	791.0	0	SC	0	6.431	0	34.221	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	792.0	0	SC	0	6.429	0	34.221	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	793.0	0	SC	0	6.424	0	34.219	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	794.0	0	SC	0	6.402	0	34.221	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	795.0	0	SC	0	6.390	0	34.221	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	796.0	0	SC	0	6.374	0	34.222	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	797.0	0	SC	0	6.362	0	34.222	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	798.0	0	SC	0	6.354	0	34.223	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	799.0	0	SC	0	6.348	0	34.224	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	800.0	0	SC	0	6.332	0	34.224	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	801.0	0	SC	0	6.321	0	34.226	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	802.0	0	SC	0	6.315	0	34.224	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	803.0	0	SC	0	6.295	0	34.226	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	804.0	0	SC	0	6.282	0	34.225	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	805.0	0	SC	0	6.250	0	34.227	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	806.0	0	SC	0	6.239	0	34.228	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	807.0	0	SC	0	6.235	0	34.228	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	808.0	0	SC	0	6.225	0	34.228	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	809.0	0	SC	0	6.204	0	34.229	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	810.0	0	SC	0	6.186	0	34.228	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	811.0	0	SC	0	6.148	0	34.230	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	812.0	0	SC	0	6.142	0	34.231	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	813.0	0	SC	0	6.139	0	34.231	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	814.0	0	SC	0	6.136	0	34.231	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	815.0	0	SC	0	6.127	0	34.231	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	816.0	0	SC	0	6.112	0	34.232	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	817.0	0	SC	0	6.100	0	34.233	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	818.0	0	SC	0	6.090	0	34.233	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	819.0	0	SC	0	6.074	0	34.231	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	820.0	0	SC	0	6.056	0	34.234	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	821.0	0	SC	0	6.047	0	34.234	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	822.0	0	SC	0	6.032	0	34.235	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	823.0	0	SC	0	6.017	0	34.235	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	824.0	0	SC	0	5.990	0	34.235	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	825.0	0	SC	0	5.951	0	34.237	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	826.0	0	SC	0	5.933	0	34.238	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	827.0	0	SC	0	5.920	0	34.238	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	828.0	0	SC	0	5.907	0	34.238	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	829.0	0	SC	0	5.877	0	34.240	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	830.0	0	SC	0	5.861	0	34.241	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	831.0	0	SC	0	5.853	0	34.239	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	832.0	0	SC	0	5.812	0	34.241	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	833.0	0	SC	0	5.780	0	34.243	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	834.0	0	SC	0	5.743	0	34.246	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	835.0	0	SC	0	5.731	0	34.247	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	836.0	0	SC	0	5.724	0	34.247	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	837.0	0	SC	0	5.715	0	34.248	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	838.0	0	SC	0	5.708	0	34.248	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	839.0	0	SC	0	5.700	0	34.250	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	840.0	0	SC	0	5.697	0	34.249	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	841.0	0	SC	0	5.691	0	34.250	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	842.0	0	SC	0	5.687	0	34.250	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	843.0	0	SC	0	5.684	0	34.250	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	844.0	0	SC	0	5.679	0	34.251	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	845.0	0	SC	0	5.674	0	34.251	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	846.0	0	SC	0	5.670	0	34.251	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	847.0	0	SC	0	5.668	0	34.251	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	848.0	0	SC	0	5.652	0	34.252	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	849.0	0	SC	0	5.640	0	34.252	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	850.0	0	SC	0	5.628	0	34.254	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	851.0	0	SC	0	5.623	0	34.254	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	852.0	0	SC	0	5.617	0	34.254	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	853.0	0	SC	0	5.609	0	34.255	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	854.0	0	SC	0	5.600	0	34.256	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	855.0	0	SC	0	5.588	0	34.258	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	856.0	0	SC	0	5.578	0	34.257	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	857.0	0	SC	0	5.524	0	34.261	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	858.0	0	SC	0	5.490	0	34.264	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	859.0	0	SC	0	5.474	0	34.265	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	860.0	0	SC	0	5.456	0	34.266	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	861.0	0	SC	0	5.440	0	34.267	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	862.0	0	SC	0	5.436	0	34.268	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	863.0	0	SC	0	5.425	0	34.264	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	864.0	0	SC	0	5.395	0	34.269	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	865.0	0	SC	0	5.387	0	34.268	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	866.0	0	SC	0	5.378	0	34.269	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	867.0	0	SC	0	5.378	0	34.269	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	868.0	0	SC	0	5.369	0	34.269	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	869.0	0	SC	0	5.352	0	34.271	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	870.0	0	SC	0	5.344	0	34.270	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	871.0	0	SC	0	5.326	0	34.272	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	872.0	0	SC	0	5.322	0	34.272	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	873.0	0	SC	0	5.303	0	34.272	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	874.0	0	SC	0	5.279	0	34.274	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	875.0	0	SC	0	5.265	0	34.275	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	876.0	0	SC	0	5.240	0	34.273	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	877.0	0	SC	0	5.193	0	34.279	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	878.0	0	SC	0	5.174	0	34.280	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	879.0	0	SC	0	5.157	0	34.281	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	880.0	0	SC	0	5.142	0	34.283	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	881.0	0	SC	0	5.136	0	34.283	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	882.0	0	SC	0	5.124	0	34.282	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	883.0	0	SC	0	5.112	0	34.280	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	884.0	0	SC	0	5.096	0	34.285	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	885.0	0	SC	0	5.088	0	34.286	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	886.0	0	SC	0	5.075	0	34.287	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	887.0	0	SC	0	5.068	0	34.288	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	888.0	0	SC	0	5.061	0	34.289	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	889.0	0	SC	0	5.059	0	34.289	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	890.0	0	SC	0	5.059	0	34.289	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	891.0	0	SC	0	5.053	0	34.287	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	892.0	0	SC	0	5.027	0	34.290	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	893.0	0	SC	0	4.986	0	34.293	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	894.0	0	SC	0	4.976	0	34.293	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	895.0	0	SC	0	4.968	0	34.294	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	896.0	0	SC	0	4.963	0	34.294	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	897.0	0	SC	0	4.946	0	34.294	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	898.0	0	SC	0	4.918	0	34.297	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	899.0	0	SC	0	4.905	0	34.298	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	900.0	0	SC	0	4.894	0	34.295	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	901.0	0	SC	0	4.857	0	34.301	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	902.0	0	SC	0	4.855	0	34.301	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	903.0	0	SC	0	4.855	0	34.301	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	904.0	0	SC	0	4.849	0	34.301	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	905.0	0	SC	0	4.837	0	34.301	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	906.0	0	SC	0	4.817	0	34.304	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	907.0	0	SC	0	4.812	0	34.303	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	908.0	0	SC	0	4.788	0	34.303	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	909.0	0	SC	0	4.768	0	34.307	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	910.0	0	SC	0	4.763	0	34.307	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	911.0	0	SC	0	4.749	0	34.307	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	912.0	0	SC	0	4.729	0	34.309	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	913.0	0	SC	0	4.727	0	34.309	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	914.0	0	SC	0	4.725	0	34.309	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	915.0	0	SC	0	4.717	0	34.310	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	916.0	0	SC	0	4.709	0	34.310	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	917.0	0	SC	0	4.700	0	34.311	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	918.0	0	SC	0	4.681	0	34.312	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	919.0	0	SC	0	4.661	0	34.313	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	920.0	0	SC	0	4.638	0	34.315	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	921.0	0	SC	0	4.626	0	34.316	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	922.0	0	SC	0	4.610	0	34.317	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	923.0	0	SC	0	4.590	0	34.319	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	924.0	0	SC	0	4.572	0	34.320	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	925.0	0	SC	0	4.550	0	34.322	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	926.0	0	SC	0	4.537	0	34.323	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	927.0	0	SC	0	4.528	0	34.324	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	928.0	0	SC	0	4.523	0	34.324	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	929.0	0	SC	0	4.516	0	34.324	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	930.0	0	SC	0	4.506	0	34.325	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	931.0	0	SC	0	4.501	0	34.325	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	932.0	0	SC	0	4.494	0	34.326	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	933.0	0	SC	0	4.488	0	34.326	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	934.0	0	SC	0	4.482	0	34.327	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	935.0	0	SC	0	4.479	0	34.327	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	936.0	0	SC	0	4.476	0	34.328	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	937.0	0	SC	0	4.469	0	34.328	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	938.0	0	SC	0	4.452	0	34.330	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	939.0	0	SC	0	4.448	0	34.330	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	940.0	0	SC	0	4.436	0	34.331	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	941.0	0	SC	0	4.424	0	34.333	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	942.0	0	SC	0	4.412	0	34.333	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	943.0	0	SC	0	4.390	0	34.337	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	944.0	0	SC	0	4.386	0	34.337	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	945.0	0	SC	0	4.385	0	34.337	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	946.0	0	SC	0	4.382	0	34.338	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	947.0	0	SC	0	4.372	0	34.340	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	948.0	0	SC	0	4.364	0	34.340	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	949.0	0	SC	0	4.352	0	34.341	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	950.0	0	SC	0	4.342	0	34.342	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	951.0	0	SC	0	4.335	0	34.342	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	952.0	0	SC	0	4.331	0	34.342	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	953.0	0	SC	0	4.329	0	34.342	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	954.0	0	SC	0	4.326	0	34.343	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	955.0	0	SC	0	4.323	0	34.343	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	956.0	0	SC	0	4.322	0	34.343	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	957.0	0	SC	0	4.320	0	34.344	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	958.0	0	SC	0	4.307	0	34.346	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	959.0	0	SC	0	4.293	0	34.347	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	960.0	0	SC	0	4.279	0	34.348	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	961.0	0	SC	0	4.262	0	34.349	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	962.0	0	SC	0	4.248	0	34.350	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	963.0	0	SC	0	4.242	0	34.350	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	964.0	0	SC	0	4.238	0	34.351	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	965.0	0	SC	0	4.237	0	34.351	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	966.0	0	SC	0	4.235	0	34.351	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	967.0	0	SC	0	4.233	0	34.351	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	968.0	0	SC	0	4.232	0	34.352	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	969.0	0	SC	0	4.232	0	34.352	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	970.0	0	SC	0	4.231	0	34.352	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	971.0	0	SC	0	4.216	0	34.353	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	972.0	0	SC	0	4.203	0	34.354	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	973.0	0	SC	0	4.198	0	34.354	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	974.0	0	SC	0	4.194	0	34.355	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	975.0	0	SC	0	4.179	0	34.356	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	976.0	0	SC	0	4.165	0	34.358	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	977.0	0	SC	0	4.153	0	34.358	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	978.0	0	SC	0	4.145	0	34.359	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	979.0	0	SC	0	4.138	0	34.359	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	980.0	0	SC	0	4.122	0	34.361	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	981.0	0	SC	0	4.108	0	34.363	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	982.0	0	SC	0	4.104	0	34.362	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	983.0	0	SC	0	4.101	0	34.363	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	984.0	0	SC	0	4.096	0	34.363	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	985.0	0	SC	0	4.087	0	34.364	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	986.0	0	SC	0	4.081	0	34.365	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	987.0	0	SC	0	4.077	0	34.365	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	988.0	0	SC	0	4.067	0	34.366	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	989.0	0	SC	0	4.066	0	34.367	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	990.0	0	SC	0	4.061	0	34.367	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	991.0	0	SC	0	4.051	0	34.368	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	992.0	0	SC	0	4.038	0	34.369	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	993.0	0	SC	0	4.031	0	34.369	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	994.0	0	SC	0	4.019	0	34.370	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	995.0	0	SC	0	4.014	0	34.371	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	996.0	0	SC	0	4.013	0	34.371	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	997.0	0	SC	0	4.011	0	34.371	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	998.0	0	SC	0	4.006	0	34.371	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	999.0	0	SC	0	3.989	0	34.371	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1000.0	0	SC	0	3.980	0	34.373	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1001.0	0	SC	0	3.978	0	34.373	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1002.0	0	SC	0	3.973	0	34.373	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1003.0	0	SC	0	3.950	0	34.376	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1004.0	0	SC	0	3.937	0	34.377	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1005.0	0	SC	0	3.929	0	34.378	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1006.0	0	SC	0	3.918	0	34.379	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1007.0	0	SC	0	3.904	0	34.380	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1008.0	0	SC	0	3.898	0	34.380	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1009.0	0	SC	0	3.887	0	34.381	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1010.0	0	SC	0	3.880	0	34.383	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1011.0	0	SC	0	3.875	0	34.383	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1012.0	0	SC	0	3.872	0	34.383	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1013.0	0	SC	0	3.869	0	34.384	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1014.0	0	SC	0	3.868	0	34.384	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1015.0	0	SC	0	3.867	0	34.384	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1016.0	0	SC	0	3.866	0	34.385	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1017.0	0	SC	0	3.865	0	34.384	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1018.0	0	SC	0	3.864	0	34.384	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1019.0	0	SC	0	3.863	0	34.385	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1020.0	0	SC	0	3.862	0	34.385	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1021.0	0	SC	0	3.860	0	34.385	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1022.0	0	SC	0	3.859	0	34.385	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1023.0	0	SC	0	3.857	0	34.385	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1024.0	0	SC	0	3.849	0	34.385	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1025.0	0	SC	0	3.844	0	34.386	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1026.0	0	SC	0	3.837	0	34.387	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1027.0	0	SC	0	3.833	0	34.388	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1028.0	0	SC	0	3.825	0	34.387	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1029.0	0	SC	0	3.808	0	34.390	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1030.0	0	SC	0	3.797	0	34.391	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1031.0	0	SC	0	3.786	0	34.392	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1032.0	0	SC	0	3.780	0	34.393	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1033.0	0	SC	0	3.774	0	34.393	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1034.0	0	SC	0	3.768	0	34.394	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1035.0	0	SC	0	3.765	0	34.394	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1036.0	0	SC	0	3.763	0	34.395	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1037.0	0	SC	0	3.761	0	34.394	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1038.0	0	SC	0	3.760	0	34.394	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1039.0	0	SC	0	3.760	0	34.395	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1040.0	0	SC	0	3.760	0	34.395	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1041.0	0	SC	0	3.759	0	34.396	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1042.0	0	SC	0	3.759	0	34.395	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1043.0	0	SC	0	3.758	0	34.395	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1044.0	0	SC	0	3.754	0	34.396	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1045.0	0	SC	0	3.752	0	34.396	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1046.0	0	SC	0	3.748	0	34.396	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1047.0	0	SC	0	3.743	0	34.397	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1048.0	0	SC	0	3.731	0	34.395	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1049.0	0	SC	0	3.712	0	34.400	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1050.0	0	SC	0	3.706	0	34.401	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1051.0	0	SC	0	3.702	0	34.401	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1052.0	0	SC	0	3.698	0	34.402	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1053.0	0	SC	0	3.696	0	34.402	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1054.0	0	SC	0	3.695	0	34.402	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1055.0	0	SC	0	3.693	0	34.403	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1056.0	0	SC	0	3.691	0	34.403	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1057.0	0	SC	0	3.689	0	34.403	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1058.0	0	SC	0	3.687	0	34.403	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1059.0	0	SC	0	3.683	0	34.404	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1060.0	0	SC	0	3.680	0	34.405	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1061.0	0	SC	0	3.676	0	34.405	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1062.0	0	SC	0	3.671	0	34.405	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1063.0	0	SC	0	3.669	0	34.405	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1064.0	0	SC	0	3.669	0	34.405	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1065.0	0	SC	0	3.668	0	34.406	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1066.0	0	SC	0	3.667	0	34.406	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1067.0	0	SC	0	3.665	0	34.406	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1068.0	0	SC	0	3.659	0	34.406	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1069.0	0	SC	0	3.648	0	34.408	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1070.0	0	SC	0	3.647	0	34.408	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1071.0	0	SC	0	3.647	0	34.408	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1072.0	0	SC	0	3.647	0	34.408	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1073.0	0	SC	0	3.646	0	34.408	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1074.0	0	SC	0	3.643	0	34.409	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1075.0	0	SC	0	3.643	0	34.409	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1076.0	0	SC	0	3.643	0	34.408	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1077.0	0	SC	0	3.640	0	34.409	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1078.0	0	SC	0	3.638	0	34.409	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1079.0	0	SC	0	3.635	0	34.409	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1080.0	0	SC	0	3.633	0	34.410	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1081.0	0	SC	0	3.631	0	34.410	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1082.0	0	SC	0	3.626	0	34.410	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1083.0	0	SC	0	3.622	0	34.411	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1084.0	0	SC	0	3.616	0	34.412	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1085.0	0	SC	0	3.614	0	34.412	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1086.0	0	SC	0	3.606	0	34.412	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1087.0	0	SC	0	3.597	0	34.414	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1088.0	0	SC	0	3.594	0	34.414	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1089.0	0	SC	0	3.594	0	34.413	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1090.0	0	SC	0	3.594	0	34.414	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1091.0	0	SC	0	3.592	0	34.414	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1092.0	0	SC	0	3.585	0	34.414	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1093.0	0	SC	0	3.577	0	34.416	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1094.0	0	SC	0	3.576	0	34.416	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1095.0	0	SC	0	3.575	0	34.416	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1096.0	0	SC	0	3.571	0	34.417	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1097.0	0	SC	0	3.569	0	34.417	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1098.0	0	SC	0	3.566	0	34.417	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1099.0	0	SC	0	3.562	0	34.418	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1100.0	0	SC	0	3.562	0	34.417	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1101.0	0	SC	0	3.562	0	34.418	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1102.0	0	SC	0	3.563	0	34.418	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1103.0	0	SC	0	3.562	0	34.418	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1104.0	0	SC	0	3.561	0	34.418	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1105.0	0	SC	0	3.560	0	34.418	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1106.0	0	SC	0	3.557	0	34.418	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1107.0	0	SC	0	3.548	0	34.419	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1108.0	0	SC	0	3.544	0	34.420	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1109.0	0	SC	0	3.543	0	34.420	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1110.0	0	SC	0	3.543	0	34.420	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1111.0	0	SC	0	3.538	0	34.421	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1112.0	0	SC	0	3.538	0	34.421	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1113.0	0	SC	0	3.538	0	34.421	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1114.0	0	SC	0	3.537	0	34.421	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1115.0	0	SC	0	3.536	0	34.421	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1116.0	0	SC	0	3.534	0	34.421	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1117.0	0	SC	0	3.520	0	34.421	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1118.0	0	SC	0	3.503	0	34.424	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1119.0	0	SC	0	3.499	0	34.424	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1120.0	0	SC	0	3.498	0	34.425	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1121.0	0	SC	0	3.495	0	34.425	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1122.0	0	SC	0	3.490	0	34.425	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1123.0	0	SC	0	3.484	0	34.426	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1124.0	0	SC	0	3.472	0	34.427	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1125.0	0	SC	0	3.466	0	34.429	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1126.0	0	SC	0	3.465	0	34.428	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1127.0	0	SC	0	3.465	0	34.428	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1128.0	0	SC	0	3.465	0	34.429	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1129.0	0	SC	0	3.465	0	34.428	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1130.0	0	SC	0	3.464	0	34.428	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1131.0	0	SC	0	3.464	0	34.428	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1132.0	0	SC	0	3.462	0	34.429	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1133.0	0	SC	0	3.460	0	34.430	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1134.0	0	SC	0	3.459	0	34.430	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1135.0	0	SC	0	3.458	0	34.430	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1136.0	0	SC	0	3.457	0	34.429	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1137.0	0	SC	0	3.452	0	34.430	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1138.0	0	SC	0	3.443	0	34.430	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1139.0	0	SC	0	3.439	0	34.431	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1140.0	0	SC	0	3.435	0	34.431	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1141.0	0	SC	0	3.432	0	34.432	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1142.0	0	SC	0	3.430	0	34.432	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1143.0	0	SC	0	3.429	0	34.432	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1144.0	0	SC	0	3.427	0	34.433	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1145.0	0	SC	0	3.426	0	34.433	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1146.0	0	SC	0	3.424	0	34.433	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1147.0	0	SC	0	3.417	0	34.433	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1148.0	0	SC	0	3.415	0	34.434	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1149.0	0	SC	0	3.414	0	34.434	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1150.0	0	SC	0	3.412	0	34.434	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1151.0	0	SC	0	3.409	0	34.435	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1152.0	0	SC	0	3.406	0	34.435	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1153.0	0	SC	0	3.400	0	34.435	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1154.0	0	SC	0	3.394	0	34.436	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1155.0	0	SC	0	3.392	0	34.436	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1156.0	0	SC	0	3.390	0	34.437	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1157.0	0	SC	0	3.385	0	34.437	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1158.0	0	SC	0	3.382	0	34.437	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1159.0	0	SC	0	3.378	0	34.438	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1160.0	0	SC	0	3.376	0	34.438	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1161.0	0	SC	0	3.374	0	34.439	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1162.0	0	SC	0	3.372	0	34.439	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1163.0	0	SC	0	3.372	0	34.440	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1164.0	0	SC	0	3.369	0	34.439	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1165.0	0	SC	0	3.362	0	34.440	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1166.0	0	SC	0	3.359	0	34.441	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1167.0	0	SC	0	3.357	0	34.441	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1168.0	0	SC	0	3.357	0	34.441	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1169.0	0	SC	0	3.356	0	34.441	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1170.0	0	SC	0	3.354	0	34.441	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1171.0	0	SC	0	3.349	0	34.442	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1172.0	0	SC	0	3.348	0	34.442	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1173.0	0	SC	0	3.345	0	34.442	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1174.0	0	SC	0	3.342	0	34.442	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1175.0	0	SC	0	3.336	0	34.442	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1176.0	0	SC	0	3.330	0	34.443	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1177.0	0	SC	0	3.325	0	34.443	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1178.0	0	SC	0	3.320	0	34.444	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1179.0	0	SC	0	3.317	0	34.445	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1180.0	0	SC	0	3.315	0	34.446	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1181.0	0	SC	0	3.313	0	34.445	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1182.0	0	SC	0	3.309	0	34.446	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1183.0	0	SC	0	3.303	0	34.447	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1184.0	0	SC	0	3.301	0	34.447	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1185.0	0	SC	0	3.301	0	34.447	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1186.0	0	SC	0	3.300	0	34.447	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1187.0	0	SC	0	3.299	0	34.448	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1188.0	0	SC	0	3.298	0	34.448	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1189.0	0	SC	0	3.293	0	34.448	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1190.0	0	SC	0	3.291	0	34.448	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1191.0	0	SC	0	3.290	0	34.448	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1192.0	0	SC	0	3.288	0	34.448	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1193.0	0	SC	0	3.283	0	34.449	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1194.0	0	SC	0	3.278	0	34.450	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1195.0	0	SC	0	3.274	0	34.450	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1196.0	0	SC	0	3.274	0	34.450	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1197.0	0	SC	0	3.273	0	34.451	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1198.0	0	SC	0	3.272	0	34.451	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1199.0	0	SC	0	3.272	0	34.450	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1200.0	0	SC	0	3.272	0	34.450	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1201.0	0	SC	0	3.271	0	34.451	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1202.0	0	SC	0	3.269	0	34.451	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1203.0	0	SC	0	3.265	0	34.452	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1204.0	0	SC	0	3.262	0	34.452	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1205.0	0	SC	0	3.260	0	34.452	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1206.0	0	SC	0	3.253	0	34.453	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1207.0	0	SC	0	3.248	0	34.454	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1208.0	0	SC	0	3.243	0	34.454	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1209.0	0	SC	0	3.237	0	34.455	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1210.0	0	SC	0	3.233	0	34.455	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1211.0	0	SC	0	3.231	0	34.455	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1212.0	0	SC	0	3.229	0	34.455	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1213.0	0	SC	0	3.228	0	34.456	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1214.0	0	SC	0	3.227	0	34.456	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1215.0	0	SC	0	3.226	0	34.456	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1216.0	0	SC	0	3.226	0	34.456	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1217.0	0	SC	0	3.224	0	34.456	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1218.0	0	SC	0	3.219	0	34.457	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1219.0	0	SC	0	3.213	0	34.457	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1220.0	0	SC	0	3.207	0	34.458	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1221.0	0	SC	0	3.204	0	34.459	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1222.0	0	SC	0	3.198	0	34.459	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1223.0	0	SC	0	3.192	0	34.460	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1224.0	0	SC	0	3.190	0	34.460	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1225.0	0	SC	0	3.189	0	34.460	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1226.0	0	SC	0	3.187	0	34.460	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1227.0	0	SC	0	3.184	0	34.461	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1228.0	0	SC	0	3.179	0	34.461	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1229.0	0	SC	0	3.178	0	34.461	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1230.0	0	SC	0	3.175	0	34.462	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1231.0	0	SC	0	3.173	0	34.462	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1232.0	0	SC	0	3.169	0	34.462	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1233.0	0	SC	0	3.165	0	34.463	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1234.0	0	SC	0	3.161	0	34.463	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1235.0	0	SC	0	3.157	0	34.463	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1236.0	0	SC	0	3.152	0	34.464	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1237.0	0	SC	0	3.148	0	34.465	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1238.0	0	SC	0	3.146	0	34.465	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1239.0	0	SC	0	3.139	0	34.465	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1240.0	0	SC	0	3.133	0	34.467	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1241.0	0	SC	0	3.131	0	34.467	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1242.0	0	SC	0	3.130	0	34.467	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1243.0	0	SC	0	3.127	0	34.467	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1244.0	0	SC	0	3.120	0	34.468	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1245.0	0	SC	0	3.119	0	34.468	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1246.0	0	SC	0	3.118	0	34.468	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1247.0	0	SC	0	3.118	0	34.468	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1248.0	0	SC	0	3.117	0	34.468	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1249.0	0	SC	0	3.115	0	34.469	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1250.0	0	SC	0	3.109	0	34.469	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1251.0	0	SC	0	3.105	0	34.470	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1252.0	0	SC	0	3.101	0	34.470	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1253.0	0	SC	0	3.099	0	34.470	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1254.0	0	SC	0	3.095	0	34.471	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1255.0	0	SC	0	3.089	0	34.471	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1256.0	0	SC	0	3.079	0	34.473	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1257.0	0	SC	0	3.072	0	34.473	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1258.0	0	SC	0	3.069	0	34.474	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1259.0	0	SC	0	3.067	0	34.474	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1260.0	0	SC	0	3.065	0	34.474	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1261.0	0	SC	0	3.058	0	34.475	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1262.0	0	SC	0	3.053	0	34.476	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1263.0	0	SC	0	3.051	0	34.476	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1264.0	0	SC	0	3.048	0	34.476	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1265.0	0	SC	0	3.042	0	34.476	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1266.0	0	SC	0	3.039	0	34.477	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1267.0	0	SC	0	3.038	0	34.477	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1268.0	0	SC	0	3.036	0	34.477	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1269.0	0	SC	0	3.034	0	34.478	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1270.0	0	SC	0	3.032	0	34.477	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1271.0	0	SC	0	3.022	0	34.479	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1272.0	0	SC	0	3.015	0	34.479	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1273.0	0	SC	0	3.012	0	34.480	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1274.0	0	SC	0	3.007	0	34.480	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1275.0	0	SC	0	3.001	0	34.481	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1276.0	0	SC	0	2.996	0	34.482	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1277.0	0	SC	0	2.991	0	34.482	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1278.0	0	SC	0	2.985	0	34.483	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1279.0	0	SC	0	2.982	0	34.483	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1280.0	0	SC	0	2.981	0	34.483	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1281.0	0	SC	0	2.978	0	34.483	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1282.0	0	SC	0	2.973	0	34.484	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1283.0	0	SC	0	2.972	0	34.485	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1284.0	0	SC	0	2.969	0	34.485	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1285.0	0	SC	0	2.964	0	34.486	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1286.0	0	SC	0	2.963	0	34.486	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1287.0	0	SC	0	2.962	0	34.486	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1288.0	0	SC	0	2.962	0	34.486	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1289.0	0	SC	0	2.960	0	34.486	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1290.0	0	SC	0	2.957	0	34.486	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1291.0	0	SC	0	2.955	0	34.486	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1292.0	0	SC	0	2.955	0	34.487	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1293.0	0	SC	0	2.954	0	34.487	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1294.0	0	SC	0	2.953	0	34.487	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1295.0	0	SC	0	2.953	0	34.487	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1296.0	0	SC	0	2.943	0	34.487	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1297.0	0	SC	0	2.935	0	34.488	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1298.0	0	SC	0	2.921	0	34.490	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1299.0	0	SC	0	2.917	0	34.491	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1300.0	0	SC	0	2.915	0	34.491	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1301.0	0	SC	0	2.911	0	34.491	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1302.0	0	SC	0	2.909	0	34.492	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1303.0	0	SC	0	2.907	0	34.492	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1304.0	0	SC	0	2.902	0	34.492	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1305.0	0	SC	0	2.898	0	34.493	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1306.0	0	SC	0	2.895	0	34.494	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1307.0	0	SC	0	2.894	0	34.493	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1308.0	0	SC	0	2.889	0	34.494	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1309.0	0	SC	0	2.875	0	34.495	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1310.0	0	SC	0	2.867	0	34.496	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1311.0	0	SC	0	2.864	0	34.497	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1312.0	0	SC	0	2.862	0	34.497	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1313.0	0	SC	0	2.861	0	34.497	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1314.0	0	SC	0	2.859	0	34.497	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1315.0	0	SC	0	2.857	0	34.498	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1316.0	0	SC	0	2.855	0	34.498	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1317.0	0	SC	0	2.849	0	34.498	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1318.0	0	SC	0	2.843	0	34.499	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1319.0	0	SC	0	2.842	0	34.499	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1320.0	0	SC	0	2.838	0	34.500	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1321.0	0	SC	0	2.834	0	34.500	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1322.0	0	SC	0	2.833	0	34.500	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1323.0	0	SC	0	2.833	0	34.500	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1324.0	0	SC	0	2.833	0	34.501	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1325.0	0	SC	0	2.833	0	34.500	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1326.0	0	SC	0	2.831	0	34.500	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1327.0	0	SC	0	2.829	0	34.501	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1328.0	0	SC	0	2.827	0	34.501	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1329.0	0	SC	0	2.823	0	34.502	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1330.0	0	SC	0	2.820	0	34.502	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1331.0	0	SC	0	2.818	0	34.502	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1332.0	0	SC	0	2.814	0	34.503	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1333.0	0	SC	0	2.808	0	34.503	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1334.0	0	SC	0	2.803	0	34.504	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1335.0	0	SC	0	2.799	0	34.504	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1336.0	0	SC	0	2.797	0	34.505	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1337.0	0	SC	0	2.796	0	34.505	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1338.0	0	SC	0	2.795	0	34.505	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1339.0	0	SC	0	2.793	0	34.505	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1340.0	0	SC	0	2.790	0	34.505	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1341.0	0	SC	0	2.785	0	34.506	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1342.0	0	SC	0	2.783	0	34.507	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1343.0	0	SC	0	2.781	0	34.507	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1344.0	0	SC	0	2.780	0	34.507	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1345.0	0	SC	0	2.779	0	34.507	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1346.0	0	SC	0	2.778	0	34.508	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1347.0	0	SC	0	2.777	0	34.508	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1348.0	0	SC	0	2.777	0	34.508	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1349.0	0	SC	0	2.774	0	34.508	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1350.0	0	SC	0	2.770	0	34.508	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1351.0	0	SC	0	2.769	0	34.508	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1352.0	0	SC	0	2.769	0	34.508	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1353.0	0	SC	0	2.767	0	34.508	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1354.0	0	SC	0	2.765	0	34.509	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1355.0	0	SC	0	2.762	0	34.509	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1356.0	0	SC	0	2.758	0	34.509	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1357.0	0	SC	0	2.757	0	34.510	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1358.0	0	SC	0	2.755	0	34.510	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1359.0	0	SC	0	2.752	0	34.510	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1360.0	0	SC	0	2.751	0	34.510	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1361.0	0	SC	0	2.749	0	34.511	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1362.0	0	SC	0	2.747	0	34.511	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1363.0	0	SC	0	2.747	0	34.512	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1364.0	0	SC	0	2.746	0	34.511	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1365.0	0	SC	0	2.746	0	34.511	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1366.0	0	SC	0	2.745	0	34.512	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1367.0	0	SC	0	2.743	0	34.512	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1368.0	0	SC	0	2.741	0	34.512	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1369.0	0	SC	0	2.741	0	34.512	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1370.0	0	SC	0	2.738	0	34.512	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1371.0	0	SC	0	2.733	0	34.513	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1372.0	0	SC	0	2.732	0	34.513	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1373.0	0	SC	0	2.731	0	34.513	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1374.0	0	SC	0	2.729	0	34.513	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1375.0	0	SC	0	2.726	0	34.514	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1376.0	0	SC	0	2.722	0	34.514	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1377.0	0	SC	0	2.717	0	34.514	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1378.0	0	SC	0	2.716	0	34.514	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1379.0	0	SC	0	2.715	0	34.514	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1380.0	0	SC	0	2.713	0	34.515	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1381.0	0	SC	0	2.712	0	34.515	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1382.0	0	SC	0	2.712	0	34.515	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1383.0	0	SC	0	2.712	0	34.516	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1384.0	0	SC	0	2.711	0	34.515	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1385.0	0	SC	0	2.708	0	34.516	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1386.0	0	SC	0	2.706	0	34.516	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1387.0	0	SC	0	2.704	0	34.516	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1388.0	0	SC	0	2.702	0	34.516	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1389.0	0	SC	0	2.699	0	34.516	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1390.0	0	SC	0	2.698	0	34.517	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1391.0	0	SC	0	2.697	0	34.516	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1392.0	0	SC	0	2.696	0	34.517	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1393.0	0	SC	0	2.695	0	34.517	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1394.0	0	SC	0	2.692	0	34.517	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1395.0	0	SC	0	2.689	0	34.517	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1396.0	0	SC	0	2.685	0	34.518	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1397.0	0	SC	0	2.682	0	34.518	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1398.0	0	SC	0	2.680	0	34.518	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1399.0	0	SC	0	2.676	0	34.519	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1400.0	0	SC	0	2.672	0	34.519	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1401.0	0	SC	0	2.666	0	34.519	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1402.0	0	SC	0	2.664	0	34.520	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1403.0	0	SC	0	2.662	0	34.520	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1404.0	0	SC	0	2.660	0	34.520	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1405.0	0	SC	0	2.655	0	34.520	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1406.0	0	SC	0	2.650	0	34.521	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1407.0	0	SC	0	2.647	0	34.521	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1408.0	0	SC	0	2.646	0	34.522	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1409.0	0	SC	0	2.645	0	34.522	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1410.0	0	SC	0	2.644	0	34.522	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1411.0	0	SC	0	2.641	0	34.522	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1412.0	0	SC	0	2.641	0	34.522	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1413.0	0	SC	0	2.640	0	34.522	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1414.0	0	SC	0	2.635	0	34.522	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1415.0	0	SC	0	2.628	0	34.522	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1416.0	0	SC	0	2.623	0	34.523	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1417.0	0	SC	0	2.620	0	34.524	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1418.0	0	SC	0	2.620	0	34.524	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1419.0	0	SC	0	2.620	0	34.524	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1420.0	0	SC	0	2.618	0	34.525	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1421.0	0	SC	0	2.617	0	34.525	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1422.0	0	SC	0	2.617	0	34.525	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1423.0	0	SC	0	2.617	0	34.525	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1424.0	0	SC	0	2.616	0	34.525	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1425.0	0	SC	0	2.616	0	34.525	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1426.0	0	SC	0	2.615	0	34.525	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1427.0	0	SC	0	2.615	0	34.525	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1428.0	0	SC	0	2.612	0	34.526	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1429.0	0	SC	0	2.609	0	34.526	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1430.0	0	SC	0	2.608	0	34.526	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1431.0	0	SC	0	2.607	0	34.526	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1432.0	0	SC	0	2.604	0	34.526	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1433.0	0	SC	0	2.604	0	34.526	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1434.0	0	SC	0	2.604	0	34.526	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1435.0	0	SC	0	2.604	0	34.527	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1436.0	0	SC	0	2.602	0	34.527	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1437.0	0	SC	0	2.601	0	34.527	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1438.0	0	SC	0	2.599	0	34.527	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1439.0	0	SC	0	2.599	0	34.527	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1440.0	0	SC	0	2.598	0	34.527	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1441.0	0	SC	0	2.598	0	34.527	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1442.0	0	SC	0	2.596	0	34.527	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1443.0	0	SC	0	2.595	0	34.527	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1444.0	0	SC	0	2.592	0	34.527	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1445.0	0	SC	0	2.590	0	34.528	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1446.0	0	SC	0	2.585	0	34.529	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1447.0	0	SC	0	2.582	0	34.529	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1448.0	0	SC	0	2.581	0	34.529	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1449.0	0	SC	0	2.581	0	34.530	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1450.0	0	SC	0	2.581	0	34.530	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1451.0	0	SC	0	2.580	0	34.529	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1452.0	0	SC	0	2.580	0	34.530	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1453.0	0	SC	0	2.579	0	34.530	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1454.0	0	SC	0	2.578	0	34.529	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1455.0	0	SC	0	2.576	0	34.530	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1456.0	0	SC	0	2.573	0	34.530	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1457.0	0	SC	0	2.570	0	34.530	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1458.0	0	SC	0	2.567	0	34.530	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1459.0	0	SC	0	2.562	0	34.531	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1460.0	0	SC	0	2.559	0	34.531	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1461.0	0	SC	0	2.557	0	34.531	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1462.0	0	SC	0	2.556	0	34.531	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1463.0	0	SC	0	2.555	0	34.531	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1464.0	0	SC	0	2.551	0	34.532	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1465.0	0	SC	0	2.542	0	34.533	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1466.0	0	SC	0	2.538	0	34.535	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1467.0	0	SC	0	2.538	0	34.534	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1468.0	0	SC	0	2.538	0	34.534	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1469.0	0	SC	0	2.536	0	34.534	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1470.0	0	SC	0	2.533	0	34.535	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1471.0	0	SC	0	2.532	0	34.535	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1472.0	0	SC	0	2.530	0	34.535	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1473.0	0	SC	0	2.529	0	34.535	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1474.0	0	SC	0	2.527	0	34.535	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1475.0	0	SC	0	2.526	0	34.536	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1476.0	0	SC	0	2.524	0	34.536	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1477.0	0	SC	0	2.524	0	34.536	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1478.0	0	SC	0	2.520	0	34.536	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1479.0	0	SC	0	2.517	0	34.537	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1480.0	0	SC	0	2.514	0	34.537	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1481.0	0	SC	0	2.510	0	34.538	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1482.0	0	SC	0	2.509	0	34.538	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1483.0	0	SC	0	2.509	0	34.538	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1484.0	0	SC	0	2.507	0	34.538	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1485.0	0	SC	0	2.504	0	34.539	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1486.0	0	SC	0	2.502	0	34.539	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1487.0	0	SC	0	2.501	0	34.539	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1488.0	0	SC	0	2.501	0	34.539	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1489.0	0	SC	0	2.500	0	34.540	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1490.0	0	SC	0	2.499	0	34.540	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1491.0	0	SC	0	2.498	0	34.540	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1492.0	0	SC	0	2.498	0	34.540	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1493.0	0	SC	0	2.497	0	34.540	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1494.0	0	SC	0	2.496	0	34.540	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1495.0	0	SC	0	2.495	0	34.541	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1496.0	0	SC	0	2.495	0	34.541	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1497.0	0	SC	0	2.495	0	34.540	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1498.0	0	SC	0	2.494	0	34.541	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1499.0	0	SC	0	2.493	0	34.541	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1500.0	0	SC	0	2.491	0	34.541	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1501.0	0	SC	0	2.489	0	34.541	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1502.0	0	SC	0	2.488	0	34.542	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1503.0	0	SC	0	2.487	0	34.542	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1504.0	0	SC	0	2.483	0	34.542	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1505.0	0	SC	0	2.477	0	34.543	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1506.0	0	SC	0	2.471	0	34.544	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1507.0	0	SC	0	2.469	0	34.544	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1508.0	0	SC	0	2.467	0	34.544	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1509.0	0	SC	0	2.465	0	34.544	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1510.0	0	SC	0	2.460	0	34.545	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1511.0	0	SC	0	2.458	0	34.545	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1512.0	0	SC	0	2.458	0	34.545	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1513.0	0	SC	0	2.457	0	34.546	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1514.0	0	SC	0	2.455	0	34.546	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1515.0	0	SC	0	2.454	0	34.546	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1516.0	0	SC	0	2.454	0	34.546	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1517.0	0	SC	0	2.454	0	34.546	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1518.0	0	SC	0	2.454	0	34.546	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1519.0	0	SC	0	2.454	0	34.546	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1520.0	0	SC	0	2.454	0	34.545	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1521.0	0	SC	0	2.454	0	34.546	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1522.0	0	SC	0	2.452	0	34.547	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1523.0	0	SC	0	2.451	0	34.546	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1524.0	0	SC	0	2.448	0	34.546	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1525.0	0	SC	0	2.445	0	34.547	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1526.0	0	SC	0	2.444	0	34.547	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1527.0	0	SC	0	2.443	0	34.547	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1528.0	0	SC	0	2.438	0	34.547	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1529.0	0	SC	0	2.429	0	34.549	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1530.0	0	SC	0	2.425	0	34.549	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1531.0	0	SC	0	2.424	0	34.549	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1532.0	0	SC	0	2.423	0	34.550	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1533.0	0	SC	0	2.422	0	34.550	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1534.0	0	SC	0	2.421	0	34.550	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1535.0	0	SC	0	2.421	0	34.550	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1536.0	0	SC	0	2.420	0	34.550	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1537.0	0	SC	0	2.420	0	34.550	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1538.0	0	SC	0	2.420	0	34.550	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1539.0	0	SC	0	2.420	0	34.550	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1540.0	0	SC	0	2.420	0	34.550	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1541.0	0	SC	0	2.419	0	34.550	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1542.0	0	SC	0	2.415	0	34.551	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1543.0	0	SC	0	2.412	0	34.551	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1544.0	0	SC	0	2.409	0	34.551	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1545.0	0	SC	0	2.403	0	34.552	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1546.0	0	SC	0	2.402	0	34.552	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1547.0	0	SC	0	2.401	0	34.552	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1548.0	0	SC	0	2.400	0	34.552	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1549.0	0	SC	0	2.399	0	34.553	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1550.0	0	SC	0	2.398	0	34.553	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1551.0	0	SC	0	2.397	0	34.553	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1552.0	0	SC	0	2.396	0	34.553	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1553.0	0	SC	0	2.394	0	34.553	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1554.0	0	SC	0	2.390	0	34.554	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1555.0	0	SC	0	2.388	0	34.554	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1556.0	0	SC	0	2.387	0	34.554	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1557.0	0	SC	0	2.387	0	34.554	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1558.0	0	SC	0	2.384	0	34.554	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1559.0	0	SC	0	2.381	0	34.555	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1560.0	0	SC	0	2.380	0	34.555	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1561.0	0	SC	0	2.380	0	34.555	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1562.0	0	SC	0	2.379	0	34.555	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1563.0	0	SC	0	2.378	0	34.555	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1564.0	0	SC	0	2.378	0	34.555	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1565.0	0	SC	0	2.378	0	34.555	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1566.0	0	SC	0	2.374	0	34.556	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1567.0	0	SC	0	2.370	0	34.556	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1568.0	0	SC	0	2.365	0	34.557	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1569.0	0	SC	0	2.361	0	34.557	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1570.0	0	SC	0	2.359	0	34.557	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1571.0	0	SC	0	2.357	0	34.558	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1572.0	0	SC	0	2.357	0	34.558	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1573.0	0	SC	0	2.353	0	34.558	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1574.0	0	SC	0	2.350	0	34.559	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1575.0	0	SC	0	2.349	0	34.559	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1576.0	0	SC	0	2.347	0	34.559	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1577.0	0	SC	0	2.347	0	34.559	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1578.0	0	SC	0	2.346	0	34.559	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1579.0	0	SC	0	2.346	0	34.560	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1580.0	0	SC	0	2.345	0	34.560	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1581.0	0	SC	0	2.346	0	34.559	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1582.0	0	SC	0	2.346	0	34.560	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1583.0	0	SC	0	2.345	0	34.560	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1584.0	0	SC	0	2.345	0	34.560	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1585.0	0	SC	0	2.345	0	34.560	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1586.0	0	SC	0	2.344	0	34.559	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1587.0	0	SC	0	2.344	0	34.559	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1588.0	0	SC	0	2.343	0	34.560	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1589.0	0	SC	0	2.340	0	34.560	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1590.0	0	SC	0	2.332	0	34.561	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1591.0	0	SC	0	2.324	0	34.563	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1592.0	0	SC	0	2.323	0	34.563	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1593.0	0	SC	0	2.322	0	34.563	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1594.0	0	SC	0	2.321	0	34.562	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1595.0	0	SC	0	2.319	0	34.563	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1596.0	0	SC	0	2.318	0	34.563	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1597.0	0	SC	0	2.316	0	34.563	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1598.0	0	SC	0	2.315	0	34.564	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1599.0	0	SC	0	2.314	0	34.564	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1600.0	0	SC	0	2.315	0	34.563	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1601.0	0	SC	0	2.314	0	34.563	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1602.0	0	SC	0	2.312	0	34.563	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1603.0	0	SC	0	2.308	0	34.564	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1604.0	0	SC	0	2.304	0	34.564	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1605.0	0	SC	0	2.300	0	34.565	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1606.0	0	SC	0	2.299	0	34.565	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1607.0	0	SC	0	2.298	0	34.565	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1608.0	0	SC	0	2.296	0	34.566	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1609.0	0	SC	0	2.293	0	34.567	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1610.0	0	SC	0	2.293	0	34.566	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1611.0	0	SC	0	2.293	0	34.566	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1612.0	0	SC	0	2.292	0	34.566	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1613.0	0	SC	0	2.289	0	34.567	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1614.0	0	SC	0	2.287	0	34.567	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1615.0	0	SC	0	2.286	0	34.567	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1616.0	0	SC	0	2.285	0	34.568	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1617.0	0	SC	0	2.283	0	34.568	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1618.0	0	SC	0	2.283	0	34.568	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1619.0	0	SC	0	2.282	0	34.568	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1620.0	0	SC	0	2.279	0	34.568	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1621.0	0	SC	0	2.278	0	34.569	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1622.0	0	SC	0	2.277	0	34.569	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1623.0	0	SC	0	2.277	0	34.568	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1624.0	0	SC	0	2.276	0	34.569	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1625.0	0	SC	0	2.274	0	34.569	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1626.0	0	SC	0	2.273	0	34.569	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1627.0	0	SC	0	2.272	0	34.570	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1628.0	0	SC	0	2.271	0	34.570	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1629.0	0	SC	0	2.270	0	34.570	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1630.0	0	SC	0	2.270	0	34.570	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1631.0	0	SC	0	2.269	0	34.570	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1632.0	0	SC	0	2.268	0	34.570	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1633.0	0	SC	0	2.268	0	34.570	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1634.0	0	SC	0	2.267	0	34.571	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1635.0	0	SC	0	2.267	0	34.570	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1636.0	0	SC	0	2.265	0	34.571	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1637.0	0	SC	0	2.263	0	34.571	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1638.0	0	SC	0	2.262	0	34.571	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1639.0	0	SC	0	2.262	0	34.572	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1640.0	0	SC	0	2.261	0	34.571	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1641.0	0	SC	0	2.259	0	34.572	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1642.0	0	SC	0	2.259	0	34.571	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1643.0	0	SC	0	2.258	0	34.572	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1644.0	0	SC	0	2.258	0	34.572	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1645.0	0	SC	0	2.258	0	34.572	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1646.0	0	SC	0	2.258	0	34.573	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1647.0	0	SC	0	2.258	0	34.572	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1648.0	0	SC	0	2.258	0	34.572	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1649.0	0	SC	0	2.258	0	34.572	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1650.0	0	SC	0	2.257	0	34.572	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1651.0	0	SC	0	2.257	0	34.572	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1652.0	0	SC	0	2.256	0	34.573	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1653.0	0	SC	0	2.256	0	34.573	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1654.0	0	SC	0	2.255	0	34.574	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1655.0	0	SC	0	2.253	0	34.574	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1656.0	0	SC	0	2.252	0	34.574	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1657.0	0	SC	0	2.251	0	34.574	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1658.0	0	SC	0	2.250	0	34.574	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1659.0	0	SC	0	2.250	0	34.574	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1660.0	0	SC	0	2.250	0	34.574	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1661.0	0	SC	0	2.250	0	34.574	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1662.0	0	SC	0	2.249	0	34.573	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1663.0	0	SC	0	2.249	0	34.574	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1664.0	0	SC	0	2.249	0	34.574	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1665.0	0	SC	0	2.248	0	34.574	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1666.0	0	SC	0	2.245	0	34.575	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1667.0	0	SC	0	2.242	0	34.575	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1668.0	0	SC	0	2.241	0	34.575	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1669.0	0	SC	0	2.240	0	34.575	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1670.0	0	SC	0	2.236	0	34.576	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1671.0	0	SC	0	2.235	0	34.576	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1672.0	0	SC	0	2.235	0	34.576	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1673.0	0	SC	0	2.233	0	34.576	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1674.0	0	SC	0	2.229	0	34.576	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1675.0	0	SC	0	2.227	0	34.576	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1676.0	0	SC	0	2.226	0	34.576	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1677.0	0	SC	0	2.225	0	34.576	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1678.0	0	SC	0	2.224	0	34.576	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1679.0	0	SC	0	2.221	0	34.577	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1680.0	0	SC	0	2.221	0	34.577	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1681.0	0	SC	0	2.220	0	34.577	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1682.0	0	SC	0	2.220	0	34.577	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1683.0	0	SC	0	2.220	0	34.577	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1684.0	0	SC	0	2.220	0	34.577	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1685.0	0	SC	0	2.219	0	34.577	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1686.0	0	SC	0	2.219	0	34.577	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1687.0	0	SC	0	2.218	0	34.577	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1688.0	0	SC	0	2.217	0	34.577	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1689.0	0	SC	0	2.216	0	34.578	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1690.0	0	SC	0	2.215	0	34.579	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1691.0	0	SC	0	2.214	0	34.578	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1692.0	0	SC	0	2.213	0	34.578	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1693.0	0	SC	0	2.212	0	34.579	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1694.0	0	SC	0	2.210	0	34.579	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1695.0	0	SC	0	2.208	0	34.579	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1696.0	0	SC	0	2.205	0	34.580	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1697.0	0	SC	0	2.203	0	34.580	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1698.0	0	SC	0	2.203	0	34.581	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1699.0	0	SC	0	2.203	0	34.580	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1700.0	0	SC	0	2.202	0	34.580	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1701.0	0	SC	0	2.202	0	34.580	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1702.0	0	SC	0	2.201	0	34.580	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1703.0	0	SC	0	2.201	0	34.580	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1704.0	0	SC	0	2.201	0	34.581	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1705.0	0	SC	0	2.200	0	34.581	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1706.0	0	SC	0	2.200	0	34.581	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1707.0	0	SC	0	2.199	0	34.581	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1708.0	0	SC	0	2.198	0	34.581	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1709.0	0	SC	0	2.198	0	34.581	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1710.0	0	SC	0	2.197	0	34.581	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1711.0	0	SC	0	2.195	0	34.581	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1712.0	0	SC	0	2.193	0	34.581	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1713.0	0	SC	0	2.193	0	34.581	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1714.0	0	SC	0	2.192	0	34.582	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1715.0	0	SC	0	2.190	0	34.582	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1716.0	0	SC	0	2.188	0	34.582	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1717.0	0	SC	0	2.188	0	34.582	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1718.0	0	SC	0	2.187	0	34.582	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1719.0	0	SC	0	2.186	0	34.583	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1720.0	0	SC	0	2.185	0	34.582	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1721.0	0	SC	0	2.183	0	34.583	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1722.0	0	SC	0	2.181	0	34.583	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1723.0	0	SC	0	2.177	0	34.583	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1724.0	0	SC	0	2.175	0	34.584	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1725.0	0	SC	0	2.174	0	34.584	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1726.0	0	SC	0	2.174	0	34.584	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1727.0	0	SC	0	2.174	0	34.584	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1728.0	0	SC	0	2.173	0	34.584	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1729.0	0	SC	0	2.172	0	34.584	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1730.0	0	SC	0	2.171	0	34.584	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1731.0	0	SC	0	2.170	0	34.585	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1732.0	0	SC	0	2.169	0	34.585	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1733.0	0	SC	0	2.166	0	34.585	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1734.0	0	SC	0	2.164	0	34.585	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1735.0	0	SC	0	2.162	0	34.586	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1736.0	0	SC	0	2.160	0	34.586	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1737.0	0	SC	0	2.159	0	34.586	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1738.0	0	SC	0	2.158	0	34.586	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1739.0	0	SC	0	2.154	0	34.587	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1740.0	0	SC	0	2.153	0	34.587	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1741.0	0	SC	0	2.152	0	34.587	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1742.0	0	SC	0	2.152	0	34.587	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1743.0	0	SC	0	2.152	0	34.587	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1744.0	0	SC	0	2.151	0	34.587	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1745.0	0	SC	0	2.149	0	34.588	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1746.0	0	SC	0	2.148	0	34.588	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1747.0	0	SC	0	2.148	0	34.588	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1748.0	0	SC	0	2.147	0	34.588	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1749.0	0	SC	0	2.147	0	34.588	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1750.0	0	SC	0	2.147	0	34.588	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1751.0	0	SC	0	2.147	0	34.588	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1752.0	0	SC	0	2.147	0	34.588	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1753.0	0	SC	0	2.147	0	34.588	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1754.0	0	SC	0	2.147	0	34.588	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1755.0	0	SC	0	2.145	0	34.588	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1756.0	0	SC	0	2.145	0	34.588	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1757.0	0	SC	0	2.144	0	34.588	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1758.0	0	SC	0	2.142	0	34.589	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1759.0	0	SC	0	2.140	0	34.589	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1760.0	0	SC	0	2.138	0	34.589	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1761.0	0	SC	0	2.137	0	34.590	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1762.0	0	SC	0	2.136	0	34.590	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1763.0	0	SC	0	2.134	0	34.589	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1764.0	0	SC	0	2.130	0	34.590	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1765.0	0	SC	0	2.128	0	34.590	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1766.0	0	SC	0	2.126	0	34.590	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1767.0	0	SC	0	2.124	0	34.590	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1768.0	0	SC	0	2.124	0	34.591	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1769.0	0	SC	0	2.124	0	34.591	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1770.0	0	SC	0	2.123	0	34.591	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1771.0	0	SC	0	2.123	0	34.591	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1772.0	0	SC	0	2.123	0	34.591	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1773.0	0	SC	0	2.123	0	34.592	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1774.0	0	SC	0	2.123	0	34.591	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1775.0	0	SC	0	2.122	0	34.591	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1776.0	0	SC	0	2.122	0	34.591	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1777.0	0	SC	0	2.122	0	34.591	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1778.0	0	SC	0	2.122	0	34.591	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1779.0	0	SC	0	2.121	0	34.591	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1780.0	0	SC	0	2.116	0	34.592	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1781.0	0	SC	0	2.112	0	34.592	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1782.0	0	SC	0	2.110	0	34.593	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1783.0	0	SC	0	2.110	0	34.593	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1784.0	0	SC	0	2.110	0	34.593	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1785.0	0	SC	0	2.110	0	34.593	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1786.0	0	SC	0	2.110	0	34.593	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1787.0	0	SC	0	2.110	0	34.594	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1788.0	0	SC	0	2.107	0	34.593	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1789.0	0	SC	0	2.105	0	34.593	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1790.0	0	SC	0	2.104	0	34.594	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1791.0	0	SC	0	2.104	0	34.593	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1792.0	0	SC	0	2.104	0	34.593	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1793.0	0	SC	0	2.103	0	34.593	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1794.0	0	SC	0	2.102	0	34.594	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1795.0	0	SC	0	2.101	0	34.594	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1796.0	0	SC	0	2.099	0	34.595	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1797.0	0	SC	0	2.099	0	34.594	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1798.0	0	SC	0	2.098	0	34.594	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1799.0	0	SC	0	2.097	0	34.595	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1800.0	0	SC	0	2.096	0	34.594	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1801.0	0	SC	0	2.095	0	34.594	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1802.0	0	SC	0	2.092	0	34.595	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1803.0	0	SC	0	2.090	0	34.595	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1804.0	0	SC	0	2.089	0	34.596	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1805.0	0	SC	0	2.088	0	34.596	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1806.0	0	SC	0	2.087	0	34.596	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1807.0	0	SC	0	2.086	0	34.597	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1808.0	0	SC	0	2.085	0	34.596	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1809.0	0	SC	0	2.084	0	34.596	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1810.0	0	SC	0	2.083	0	34.597	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1811.0	0	SC	0	2.081	0	34.597	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1812.0	0	SC	0	2.081	0	34.597	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1813.0	0	SC	0	2.080	0	34.597	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1814.0	0	SC	0	2.079	0	34.597	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1815.0	0	SC	0	2.078	0	34.597	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1816.0	0	SC	0	2.076	0	34.597	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1817.0	0	SC	0	2.076	0	34.598	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1818.0	0	SC	0	2.075	0	34.598	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1819.0	0	SC	0	2.074	0	34.597	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1820.0	0	SC	0	2.073	0	34.597	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1821.0	0	SC	0	2.072	0	34.597	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1822.0	0	SC	0	2.071	0	34.597	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1823.0	0	SC	0	2.070	0	34.598	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1824.0	0	SC	0	2.068	0	34.598	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1825.0	0	SC	0	2.067	0	34.598	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1826.0	0	SC	0	2.066	0	34.599	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1827.0	0	SC	0	2.065	0	34.599	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1828.0	0	SC	0	2.063	0	34.598	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1829.0	0	SC	0	2.062	0	34.599	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1830.0	0	SC	0	2.059	0	34.599	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1831.0	0	SC	0	2.058	0	34.600	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1832.0	0	SC	0	2.058	0	34.600	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1833.0	0	SC	0	2.058	0	34.599	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1834.0	0	SC	0	2.057	0	34.599	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1835.0	0	SC	0	2.057	0	34.599	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1836.0	0	SC	0	2.056	0	34.599	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1837.0	0	SC	0	2.055	0	34.600	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1838.0	0	SC	0	2.054	0	34.600	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1839.0	0	SC	0	2.054	0	34.600	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1840.0	0	SC	0	2.051	0	34.601	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1841.0	0	SC	0	2.050	0	34.601	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1842.0	0	SC	0	2.049	0	34.601	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1843.0	0	SC	0	2.046	0	34.601	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1844.0	0	SC	0	2.045	0	34.601	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1845.0	0	SC	0	2.043	0	34.601	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1846.0	0	SC	0	2.043	0	34.601	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1847.0	0	SC	0	2.040	0	34.602	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1848.0	0	SC	0	2.040	0	34.601	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1849.0	0	SC	0	2.040	0	34.601	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1850.0	0	SC	0	2.040	0	34.601	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1851.0	0	SC	0	2.039	0	34.601	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1852.0	0	SC	0	2.039	0	34.602	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1853.0	0	SC	0	2.038	0	34.602	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1854.0	0	SC	0	2.037	0	34.602	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1855.0	0	SC	0	2.037	0	34.602	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1856.0	0	SC	0	2.036	0	34.602	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1857.0	0	SC	0	2.036	0	34.602	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1858.0	0	SC	0	2.035	0	34.602	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1859.0	0	SC	0	2.033	0	34.602	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1860.0	0	SC	0	2.033	0	34.603	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1861.0	0	SC	0	2.033	0	34.603	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1862.0	0	SC	0	2.033	0	34.602	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1863.0	0	SC	0	2.030	0	34.603	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1864.0	0	SC	0	2.028	0	34.603	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1865.0	0	SC	0	2.027	0	34.603	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1866.0	0	SC	0	2.027	0	34.603	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1867.0	0	SC	0	2.027	0	34.603	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1868.0	0	SC	0	2.025	0	34.603	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1869.0	0	SC	0	2.025	0	34.603	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1870.0	0	SC	0	2.023	0	34.603	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1871.0	0	SC	0	2.022	0	34.603	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1872.0	0	SC	0	2.020	0	34.604	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1873.0	0	SC	0	2.020	0	34.604	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1874.0	0	SC	0	2.022	0	34.604	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1875.0	0	SC	0	2.020	0	34.604	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1876.0	0	SC	0	2.019	0	34.604	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1877.0	0	SC	0	2.017	0	34.604	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1878.0	0	SC	0	2.017	0	34.605	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1879.0	0	SC	0	2.016	0	34.605	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1880.0	0	SC	0	2.014	0	34.605	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1881.0	0	SC	0	2.014	0	34.605	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1882.0	0	SC	0	2.013	0	34.605	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1883.0	0	SC	0	2.010	0	34.605	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1884.0	0	SC	0	2.010	0	34.605	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1885.0	0	SC	0	2.010	0	34.606	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1886.0	0	SC	0	2.010	0	34.605	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1887.0	0	SC	0	2.009	0	34.606	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1888.0	0	SC	0	2.009	0	34.606	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1889.0	0	SC	0	2.007	0	34.606	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1890.0	0	SC	0	2.007	0	34.606	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1891.0	0	SC	0	2.007	0	34.606	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1892.0	0	SC	0	2.006	0	34.606	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1893.0	0	SC	0	2.004	0	34.607	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1894.0	0	SC	0	2.003	0	34.607	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1895.0	0	SC	0	2.002	0	34.607	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1896.0	0	SC	0	2.000	0	34.607	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1897.0	0	SC	0	1.999	0	34.607	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1898.0	0	SC	0	1.999	0	34.607	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1899.0	0	SC	0	1.999	0	34.607	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1900.0	0	SC	0	1.999	0	34.607	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1901.0	0	SC	0	1.999	0	34.607	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1902.0	0	SC	0	1.999	0	34.607	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1903.0	0	SC	0	1.999	0	34.607	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1904.0	0	SC	0	1.999	0	34.608	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1905.0	0	SC	0	1.999	0	34.608	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1906.0	0	SC	0	1.999	0	34.607	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1907.0	0	SC	0	1.999	0	34.607	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1908.0	0	SC	0	1.999	0	34.607	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1909.0	0	SC	0	1.999	0	34.607	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1910.0	0	SC	0	1.999	0	34.607	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1911.0	0	SC	0	2.000	0	34.607	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1912.0	0	SC	0	1.999	0	34.607	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1913.0	0	SC	0	1.999	0	34.607	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1914.0	0	SC	0	1.998	0	34.608	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1915.0	0	SC	0	1.996	0	34.608	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1916.0	0	SC	0	1.996	0	34.608	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1917.0	0	SC	0	1.996	0	34.608	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1918.0	0	SC	0	1.995	0	34.608	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1919.0	0	SC	0	1.995	0	34.608	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1920.0	0	SC	0	1.995	0	34.608	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1921.0	0	SC	0	1.995	0	34.608	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1922.0	0	SC	0	1.993	0	34.608	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1923.0	0	SC	0	1.992	0	34.608	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1924.0	0	SC	0	1.991	0	34.608	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1925.0	0	SC	0	1.991	0	34.608	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1926.0	0	SC	0	1.990	0	34.609	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1927.0	0	SC	0	1.989	0	34.609	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1928.0	0	SC	0	1.988	0	34.609	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1929.0	0	SC	0	1.985	0	34.609	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1930.0	0	SC	0	1.983	0	34.610	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1931.0	0	SC	0	1.982	0	34.610	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1932.0	0	SC	0	1.982	0	34.610	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1933.0	0	SC	0	1.982	0	34.610	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1934.0	0	SC	0	1.979	0	34.611	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1935.0	0	SC	0	1.978	0	34.610	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1936.0	0	SC	0	1.978	0	34.611	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1937.0	0	SC	0	1.978	0	34.611	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1938.0	0	SC	0	1.978	0	34.610	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1939.0	0	SC	0	1.978	0	34.611	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1940.0	0	SC	0	1.977	0	34.611	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1941.0	0	SC	0	1.976	0	34.611	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1942.0	0	SC	0	1.974	0	34.611	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1943.0	0	SC	0	1.973	0	34.612	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1944.0	0	SC	0	1.973	0	34.611	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1945.0	0	SC	0	1.973	0	34.611	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1946.0	0	SC	0	1.972	0	34.611	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1947.0	0	SC	0	1.971	0	34.612	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1948.0	0	SC	0	1.970	0	34.612	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1949.0	0	SC	0	1.969	0	34.612	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1950.0	0	SC	0	1.968	0	34.612	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1951.0	0	SC	0	1.967	0	34.612	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1952.0	0	SC	0	1.967	0	34.612	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1953.0	0	SC	0	1.967	0	34.612	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1954.0	0	SC	0	1.967	0	34.612	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1955.0	0	SC	0	1.967	0	34.612	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1956.0	0	SC	0	1.966	0	34.612	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1957.0	0	SC	0	1.964	0	34.612	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1958.0	0	SC	0	1.961	0	34.613	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1959.0	0	SC	0	1.961	0	34.613	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1960.0	0	SC	0	1.959	0	34.613	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1961.0	0	SC	0	1.958	0	34.613	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1962.0	0	SC	0	1.959	0	34.613	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1963.0	0	SC	0	1.959	0	34.613	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1964.0	0	SC	0	1.958	0	34.613	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1965.0	0	SC	0	1.956	0	34.613	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1966.0	0	SC	0	1.955	0	34.613	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1967.0	0	SC	0	1.955	0	34.614	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1968.0	0	SC	0	1.955	0	34.614	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1969.0	0	SC	0	1.954	0	34.614	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1970.0	0	SC	0	1.954	0	34.614	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1971.0	0	SC	0	1.953	0	34.614	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1972.0	0	SC	0	1.953	0	34.614	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1973.0	0	SC	0	1.952	0	34.614	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1974.0	0	SC	0	1.952	0	34.614	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1975.0	0	SC	0	1.951	0	34.615	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1976.0	0	SC	0	1.950	0	34.614	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1977.0	0	SC	0	1.949	0	34.615	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1978.0	0	SC	0	1.947	0	34.615	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1979.0	0	SC	0	1.945	0	34.616	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1980.0	0	SC	0	1.945	0	34.616	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1981.0	0	SC	0	1.944	0	34.616	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1982.0	0	SC	0	1.944	0	34.616	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1983.0	0	SC	0	1.943	0	34.616	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1984.0	0	SC	0	1.942	0	34.616	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1985.0	0	SC	0	1.941	0	34.616	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1986.0	0	SC	0	1.940	0	34.616	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1987.0	0	SC	0	1.940	0	34.617	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1988.0	0	SC	0	1.940	0	34.616	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1989.0	0	SC	0	1.939	0	34.616	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1990.0	0	SC	0	1.938	0	34.617	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1991.0	0	SC	0	1.937	0	34.616	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1992.0	0	SC	0	1.937	0	34.617	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1993.0	0	SC	0	1.937	0	34.617	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1994.0	0	SC	0	1.935	0	34.617	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1995.0	0	SC	0	1.935	0	34.617	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1996.0	0	SC	0	1.935	0	34.617	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1997.0	0	SC	0	1.934	0	34.617	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1998.0	0	SC	0	1.933	0	34.617	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	1999.0	0	SC	0	1.933	0	34.618	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2000.0	0	SC	0	1.933	0	34.617	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2001.0	0	SC	0	1.931	0	34.617	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2002.0	0	SC	0	1.931	0	34.618	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2003.0	0	SC	0	1.929	0	34.618	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2004.0	0	SC	0	1.928	0	34.618	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2005.0	0	SC	0	1.926	0	34.618	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2006.0	0	SC	0	1.925	0	34.619	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2007.0	0	SC	0	1.925	0	34.619	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2008.0	0	SC	0	1.925	0	34.618	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2009.0	0	SC	0	1.925	0	34.618	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2010.0	0	SC	0	1.925	0	34.619	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2011.0	0	SC	0	1.924	0	34.619	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2012.0	0	SC	0	1.923	0	34.619	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2013.0	0	SC	0	1.922	0	34.620	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2014.0	0	SC	0	1.921	0	34.620	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2015.0	0	SC	0	1.920	0	34.621	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2016.0	0	SC	0	1.919	0	34.621	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2017.0	0	SC	0	1.919	0	34.621	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2018.0	0	SC	0	1.918	0	34.621	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2019.0	0	SC	0	1.915	0	34.622	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2020.0	0	SC	0	1.914	0	34.622	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2021.0	0	SC	0	1.914	0	34.622	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2022.0	0	SC	0	1.914	0	34.622	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2023.0	0	SC	0	1.914	0	34.622	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2024.0	0	SC	0	1.914	0	34.621	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2025.0	0	SC	0	1.914	0	34.621	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2026.0	0	SC	0	1.914	0	34.621	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2027.0	0	SC	0	1.914	0	34.620	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2028.0	0	SC	0	1.913	0	34.621	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2029.0	0	SC	0	1.913	0	34.620	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2030.0	0	SC	0	1.913	0	34.620	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2031.0	0	SC	0	1.912	0	34.621	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2032.0	0	SC	0	1.911	0	34.621	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2033.0	0	SC	0	1.911	0	34.621	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2034.0	0	SC	0	1.910	0	34.621	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2035.0	0	SC	0	1.909	0	34.621	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2036.0	0	SC	0	1.907	0	34.623	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2037.0	0	SC	0	1.905	0	34.624	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2038.0	0	SC	0	1.904	0	34.624	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2039.0	0	SC	0	1.903	0	34.624	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2040.0	0	SC	0	1.901	0	34.624	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2041.0	0	SC	0	1.899	0	34.624	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2042.0	0	SC	0	1.899	0	34.624	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2043.0	0	SC	0	1.897	0	34.625	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2044.0	0	SC	0	1.896	0	34.624	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2045.0	0	SC	0	1.896	0	34.624	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2046.0	0	SC	0	1.896	0	34.624	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2047.0	0	SC	0	1.896	0	34.624	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2048.0	0	SC	0	1.894	0	34.625	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2049.0	0	SC	0	1.894	0	34.625	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2050.0	0	SC	0	1.894	0	34.625	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2051.0	0	SC	0	1.895	0	34.625	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2052.0	0	SC	0	1.895	0	34.624	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2053.0	0	SC	0	1.895	0	34.623	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2054.0	0	SC	0	1.894	0	34.624	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2055.0	0	SC	0	1.894	0	34.624	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2056.0	0	SC	0	1.893	0	34.624	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2057.0	0	SC	0	1.893	0	34.624	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2058.0	0	SC	0	1.893	0	34.625	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2059.0	0	SC	0	1.893	0	34.624	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2060.0	0	SC	0	1.891	0	34.624	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2061.0	0	SC	0	1.890	0	34.624	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2062.0	0	SC	0	1.888	0	34.625	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2063.0	0	SC	0	1.887	0	34.625	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2064.0	0	SC	0	1.886	0	34.625	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2065.0	0	SC	0	1.885	0	34.624	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2066.0	0	SC	0	1.885	0	34.625	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2067.0	0	SC	0	1.884	0	34.625	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2068.0	0	SC	0	1.884	0	34.625	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2069.0	0	SC	0	1.884	0	34.626	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2070.0	0	SC	0	1.884	0	34.626	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2071.0	0	SC	0	1.884	0	34.626	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2072.0	0	SC	0	1.883	0	34.626	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2073.0	0	SC	0	1.881	0	34.627	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2074.0	0	SC	0	1.880	0	34.627	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2075.0	0	SC	0	1.879	0	34.628	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2076.0	0	SC	0	1.878	0	34.628	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2077.0	0	SC	0	1.877	0	34.628	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2078.0	0	SC	0	1.876	0	34.628	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2079.0	0	SC	0	1.876	0	34.628	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2080.0	0	SC	0	1.876	0	34.628	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2081.0	0	SC	0	1.875	0	34.629	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2082.0	0	SC	0	1.874	0	34.628	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2083.0	0	SC	0	1.873	0	34.628	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2084.0	0	SC	0	1.874	0	34.627	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2085.0	0	SC	0	1.873	0	34.628	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2086.0	0	SC	0	1.873	0	34.627	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2087.0	0	SC	0	1.872	0	34.627	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2088.0	0	SC	0	1.872	0	34.627	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2089.0	0	SC	0	1.871	0	34.628	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2090.0	0	SC	0	1.870	0	34.628	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2091.0	0	SC	0	1.869	0	34.628	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2092.0	0	SC	0	1.869	0	34.629	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2093.0	0	SC	0	1.869	0	34.629	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2094.0	0	SC	0	1.868	0	34.629	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2095.0	0	SC	0	1.865	0	34.630	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2096.0	0	SC	0	1.864	0	34.630	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2097.0	0	SC	0	1.863	0	34.630	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2098.0	0	SC	0	1.860	0	34.631	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2099.0	0	SC	0	1.859	0	34.631	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2100.0	0	SC	0	1.859	0	34.631	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2101.0	0	SC	0	1.858	0	34.630	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2102.0	0	SC	0	1.857	0	34.631	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2103.0	0	SC	0	1.856	0	34.631	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2104.0	0	SC	0	1.856	0	34.631	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2105.0	0	SC	0	1.855	0	34.631	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2106.0	0	SC	0	1.854	0	34.631	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2107.0	0	SC	0	1.854	0	34.631	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2108.0	0	SC	0	1.853	0	34.632	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2109.0	0	SC	0	1.852	0	34.632	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2110.0	0	SC	0	1.852	0	34.632	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2111.0	0	SC	0	1.852	0	34.632	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2112.0	0	SC	0	1.851	0	34.632	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2113.0	0	SC	0	1.851	0	34.632	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2114.0	0	SC	0	1.850	0	34.632	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2115.0	0	SC	0	1.850	0	34.632	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2116.0	0	SC	0	1.850	0	34.632	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2117.0	0	SC	0	1.850	0	34.632	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2118.0	0	SC	0	1.850	0	34.632	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2119.0	0	SC	0	1.850	0	34.632	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2120.0	0	SC	0	1.849	0	34.632	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2121.0	0	SC	0	1.849	0	34.632	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2122.0	0	SC	0	1.848	0	34.632	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2123.0	0	SC	0	1.848	0	34.632	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2124.0	0	SC	0	1.848	0	34.632	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2125.0	0	SC	0	1.847	0	34.633	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2126.0	0	SC	0	1.847	0	34.632	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2127.0	0	SC	0	1.846	0	34.632	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2128.0	0	SC	0	1.846	0	34.633	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2129.0	0	SC	0	1.846	0	34.632	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2130.0	0	SC	0	1.846	0	34.632	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2131.0	0	SC	0	1.846	0	34.632	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2132.0	0	SC	0	1.846	0	34.632	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2133.0	0	SC	0	1.846	0	34.632	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2134.0	0	SC	0	1.846	0	34.633	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2135.0	0	SC	0	1.844	0	34.633	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2136.0	0	SC	0	1.843	0	34.633	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2137.0	0	SC	0	1.843	0	34.633	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2138.0	0	SC	0	1.843	0	34.633	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2139.0	0	SC	0	1.842	0	34.633	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2140.0	0	SC	0	1.842	0	34.633	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2141.0	0	SC	0	1.842	0	34.632	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2142.0	0	SC	0	1.842	0	34.633	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2143.0	0	SC	0	1.841	0	34.633	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2144.0	0	SC	0	1.841	0	34.633	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2145.0	0	SC	0	1.841	0	34.632	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2146.0	0	SC	0	1.843	0	34.631	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2147.0	0	SC	0	1.843	0	34.631	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2148.0	0	SC	0	1.842	0	34.631	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2149.0	0	SC	0	1.842	0	34.631	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2150.0	0	SC	0	1.839	0	34.633	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2151.0	0	SC	0	1.838	0	34.634	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2152.0	0	SC	0	1.838	0	34.633	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2153.0	0	SC	0	1.836	0	34.633	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2154.0	0	SC	0	1.835	0	34.634	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2155.0	0	SC	0	1.834	0	34.635	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2156.0	0	SC	0	1.834	0	34.634	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2157.0	0	SC	0	1.834	0	34.634	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2158.0	0	SC	0	1.833	0	34.634	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2159.0	0	SC	0	1.832	0	34.635	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2160.0	0	SC	0	1.832	0	34.635	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2161.0	0	SC	0	1.832	0	34.635	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2162.0	0	SC	0	1.831	0	34.635	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2163.0	0	SC	0	1.831	0	34.635	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2164.0	0	SC	0	1.830	0	34.635	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2165.0	0	SC	0	1.829	0	34.635	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2166.0	0	SC	0	1.828	0	34.636	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2167.0	0	SC	0	1.827	0	34.636	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2168.0	0	SC	0	1.828	0	34.635	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2169.0	0	SC	0	1.829	0	34.634	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2170.0	0	SC	0	1.828	0	34.635	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2171.0	0	SC	0	1.827	0	34.636	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2172.0	0	SC	0	1.827	0	34.636	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2173.0	0	SC	0	1.827	0	34.636	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2174.0	0	SC	0	1.827	0	34.635	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2175.0	0	SC	0	1.827	0	34.636	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2176.0	0	SC	0	1.826	0	34.636	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2177.0	0	SC	0	1.826	0	34.636	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2178.0	0	SC	0	1.826	0	34.636	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2179.0	0	SC	0	1.825	0	34.636	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2180.0	0	SC	0	1.825	0	34.635	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2181.0	0	SC	0	1.825	0	34.635	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2182.0	0	SC	0	1.826	0	34.634	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2183.0	0	SC	0	1.826	0	34.634	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2184.0	0	SC	0	1.825	0	34.634	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2185.0	0	SC	0	1.823	0	34.634	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2186.0	0	SC	0	1.820	0	34.635	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2187.0	0	SC	0	1.819	0	34.635	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2188.0	0	SC	0	1.817	0	34.637	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2189.0	0	SC	0	1.818	0	34.636	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2190.0	0	SC	0	1.818	0	34.635	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2191.0	0	SC	0	1.818	0	34.635	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2192.0	0	SC	0	1.818	0	34.635	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2193.0	0	SC	0	1.817	0	34.635	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2194.0	0	SC	0	1.817	0	34.636	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2195.0	0	SC	0	1.817	0	34.636	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2196.0	0	SC	0	1.817	0	34.636	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2197.0	0	SC	0	1.817	0	34.636	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2198.0	0	SC	0	1.817	0	34.636	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2199.0	0	SC	0	1.816	0	34.638	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2200.0	0	SC	0	1.816	0	34.638	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2201.0	0	SC	0	1.816	0	34.637	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2202.0	0	SC	0	1.816	0	34.637	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2203.0	0	SC	0	1.815	0	34.637	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2204.0	0	SC	0	1.813	0	34.638	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2205.0	0	SC	0	1.813	0	34.638	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2206.0	0	SC	0	1.813	0	34.637	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2207.0	0	SC	0	1.813	0	34.638	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2208.0	0	SC	0	1.813	0	34.638	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2209.0	0	SC	0	1.813	0	34.638	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2210.0	0	SC	0	1.813	0	34.638	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2211.0	0	SC	0	1.813	0	34.638	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2212.0	0	SC	0	1.812	0	34.637	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2213.0	0	SC	0	1.812	0	34.637	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2214.0	0	SC	0	1.812	0	34.637	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2215.0	0	SC	0	1.812	0	34.637	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2216.0	0	SC	0	1.811	0	34.637	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2217.0	0	SC	0	1.810	0	34.637	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2218.0	0	SC	0	1.809	0	34.637	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2219.0	0	SC	0	1.808	0	34.637	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2220.0	0	SC	0	1.807	0	34.638	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2221.0	0	SC	0	1.807	0	34.638	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2222.0	0	SC	0	1.808	0	34.637	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2223.0	0	SC	0	1.808	0	34.637	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2224.0	0	SC	0	1.807	0	34.637	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2225.0	0	SC	0	1.807	0	34.636	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2226.0	0	SC	0	1.806	0	34.637	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2227.0	0	SC	0	1.805	0	34.638	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2228.0	0	SC	0	1.804	0	34.638	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2229.0	0	SC	0	1.803	0	34.639	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2230.0	0	SC	0	1.802	0	34.638	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2231.0	0	SC	0	1.801	0	34.638	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2232.0	0	SC	0	1.799	0	34.639	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2233.0	0	SC	0	1.798	0	34.639	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2234.0	0	SC	0	1.797	0	34.639	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2235.0	0	SC	0	1.796	0	34.640	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2236.0	0	SC	0	1.797	0	34.640	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2237.0	0	SC	0	1.796	0	34.640	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2238.0	0	SC	0	1.795	0	34.640	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2239.0	0	SC	0	1.793	0	34.641	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2240.0	0	SC	0	1.791	0	34.641	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2241.0	0	SC	0	1.791	0	34.640	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2242.0	0	SC	0	1.791	0	34.640	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2243.0	0	SC	0	1.791	0	34.640	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2244.0	0	SC	0	1.790	0	34.640	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2245.0	0	SC	0	1.790	0	34.640	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2246.0	0	SC	0	1.789	0	34.640	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2247.0	0	SC	0	1.789	0	34.641	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2248.0	0	SC	0	1.789	0	34.640	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2249.0	0	SC	0	1.789	0	34.640	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2250.0	0	SC	0	1.789	0	34.641	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2251.0	0	SC	0	1.789	0	34.640	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2252.0	0	SC	0	1.788	0	34.640	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2253.0	0	SC	0	1.788	0	34.641	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2254.0	0	SC	0	1.788	0	34.641	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2255.0	0	SC	0	1.788	0	34.641	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2256.0	0	SC	0	1.787	0	34.641	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2257.0	0	SC	0	1.787	0	34.641	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2258.0	0	SC	0	1.787	0	34.641	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2259.0	0	SC	0	1.787	0	34.641	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2260.0	0	SC	0	1.787	0	34.641	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2261.0	0	SC	0	1.787	0	34.641	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2262.0	0	SC	0	1.786	0	34.641	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2263.0	0	SC	0	1.786	0	34.642	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2264.0	0	SC	0	1.786	0	34.641	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2265.0	0	SC	0	1.786	0	34.641	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2266.0	0	SC	0	1.786	0	34.641	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2267.0	0	SC	0	1.786	0	34.642	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2268.0	0	SC	0	1.785	0	34.642	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2269.0	0	SC	0	1.782	0	34.642	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2270.0	0	SC	0	1.782	0	34.642	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2271.0	0	SC	0	1.782	0	34.642	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2272.0	0	SC	0	1.782	0	34.642	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2273.0	0	SC	0	1.782	0	34.642	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2274.0	0	SC	0	1.782	0	34.642	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2275.0	0	SC	0	1.781	0	34.642	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2276.0	0	SC	0	1.781	0	34.642	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2277.0	0	SC	0	1.780	0	34.642	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2278.0	0	SC	0	1.780	0	34.642	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2279.0	0	SC	0	1.779	0	34.642	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2280.0	0	SC	0	1.779	0	34.642	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2281.0	0	SC	0	1.777	0	34.642	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2282.0	0	SC	0	1.776	0	34.642	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2283.0	0	SC	0	1.776	0	34.642	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2284.0	0	SC	0	1.776	0	34.643	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2285.0	0	SC	0	1.776	0	34.643	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2286.0	0	SC	0	1.776	0	34.642	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2287.0	0	SC	0	1.776	0	34.642	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2288.0	0	SC	0	1.776	0	34.641	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2289.0	0	SC	0	1.776	0	34.642	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2290.0	0	SC	0	1.776	0	34.641	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2291.0	0	SC	0	1.776	0	34.641	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2292.0	0	SC	0	1.775	0	34.642	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2293.0	0	SC	0	1.774	0	34.642	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2294.0	0	SC	0	1.774	0	34.642	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2295.0	0	SC	0	1.773	0	34.642	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2296.0	0	SC	0	1.772	0	34.643	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2297.0	0	SC	0	1.772	0	34.643	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2298.0	0	SC	0	1.771	0	34.643	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2299.0	0	SC	0	1.769	0	34.643	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2300.0	0	SC	0	1.768	0	34.643	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2301.0	0	SC	0	1.768	0	34.643	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2302.0	0	SC	0	1.767	0	34.643	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2303.0	0	SC	0	1.766	0	34.643	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2304.0	0	SC	0	1.766	0	34.643	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2305.0	0	SC	0	1.765	0	34.644	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2306.0	0	SC	0	1.765	0	34.644	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2307.0	0	SC	0	1.765	0	34.644	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2308.0	0	SC	0	1.765	0	34.644	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2309.0	0	SC	0	1.764	0	34.644	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2310.0	0	SC	0	1.763	0	34.644	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2311.0	0	SC	0	1.763	0	34.644	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2312.0	0	SC	0	1.762	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2313.0	0	SC	0	1.761	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2314.0	0	SC	0	1.761	0	34.644	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2315.0	0	SC	0	1.761	0	34.644	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2316.0	0	SC	0	1.762	0	34.644	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2317.0	0	SC	0	1.762	0	34.644	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2318.0	0	SC	0	1.762	0	34.644	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2319.0	0	SC	0	1.761	0	34.644	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2320.0	0	SC	0	1.761	0	34.644	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2321.0	0	SC	0	1.761	0	34.644	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2322.0	0	SC	0	1.761	0	34.644	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2323.0	0	SC	0	1.760	0	34.644	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2324.0	0	SC	0	1.760	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2325.0	0	SC	0	1.760	0	34.644	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2326.0	0	SC	0	1.759	0	34.644	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2327.0	0	SC	0	1.759	0	34.644	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2328.0	0	SC	0	1.759	0	34.644	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2329.0	0	SC	0	1.758	0	34.644	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2330.0	0	SC	0	1.757	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2331.0	0	SC	0	1.756	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2332.0	0	SC	0	1.756	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2333.0	0	SC	0	1.756	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2334.0	0	SC	0	1.756	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2335.0	0	SC	0	1.754	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2336.0	0	SC	0	1.754	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2337.0	0	SC	0	1.755	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2338.0	0	SC	0	1.755	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2339.0	0	SC	0	1.755	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2340.0	0	SC	0	1.755	0	34.644	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2341.0	0	SC	0	1.754	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2342.0	0	SC	0	1.754	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2343.0	0	SC	0	1.754	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2344.0	0	SC	0	1.753	0	34.644	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2345.0	0	SC	0	1.752	0	34.644	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2346.0	0	SC	0	1.751	0	34.644	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2347.0	0	SC	0	1.750	0	34.644	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2348.0	0	SC	0	1.749	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2349.0	0	SC	0	1.748	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2350.0	0	SC	0	1.747	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2351.0	0	SC	0	1.747	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2352.0	0	SC	0	1.747	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2353.0	0	SC	0	1.747	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2354.0	0	SC	0	1.746	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2355.0	0	SC	0	1.745	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2356.0	0	SC	0	1.745	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2357.0	0	SC	0	1.745	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2358.0	0	SC	0	1.744	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2359.0	0	SC	0	1.744	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2360.0	0	SC	0	1.744	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2361.0	0	SC	0	1.744	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2362.0	0	SC	0	1.744	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2363.0	0	SC	0	1.743	0	34.646	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2364.0	0	SC	0	1.743	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2365.0	0	SC	0	1.743	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2366.0	0	SC	0	1.743	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2367.0	0	SC	0	1.743	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2368.0	0	SC	0	1.743	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2369.0	0	SC	0	1.743	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2370.0	0	SC	0	1.742	0	34.646	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2371.0	0	SC	0	1.741	0	34.646	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2372.0	0	SC	0	1.741	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2373.0	0	SC	0	1.741	0	34.646	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2374.0	0	SC	0	1.741	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2375.0	0	SC	0	1.741	0	34.645	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2376.0	0	SC	0	1.740	0	34.646	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2377.0	0	SC	0	1.740	0	34.646	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2378.0	0	SC	0	1.740	0	34.646	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2379.0	0	SC	0	1.740	0	34.646	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2380.0	0	SC	0	1.739	0	34.646	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2381.0	0	SC	0	1.739	0	34.646	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2382.0	0	SC	0	1.739	0	34.646	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2383.0	0	SC	0	1.738	0	34.646	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2384.0	0	SC	0	1.738	0	34.646	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2385.0	0	SC	0	1.738	0	34.646	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2386.0	0	SC	0	1.738	0	34.646	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2387.0	0	SC	0	1.738	0	34.646	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2388.0	0	SC	0	1.738	0	34.646	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2389.0	0	SC	0	1.738	0	34.646	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2390.0	0	SC	0	1.738	0	34.646	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2391.0	0	SC	0	1.739	0	34.646	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2392.0	0	SC	0	1.738	0	34.646	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2393.0	0	SC	0	1.737	0	34.646	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2394.0	0	SC	0	1.736	0	34.646	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2395.0	0	SC	0	1.736	0	34.646	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2396.0	0	SC	0	1.735	0	34.647	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2397.0	0	SC	0	1.735	0	34.647	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2398.0	0	SC	0	1.734	0	34.646	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2399.0	0	SC	0	1.734	0	34.647	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2400.0	0	SC	0	1.734	0	34.647	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2401.0	0	SC	0	1.734	0	34.647	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2402.0	0	SC	0	1.733	0	34.647	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2403.0	0	SC	0	1.732	0	34.647	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2404.0	0	SC	0	1.732	0	34.647	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2405.0	0	SC	0	1.731	0	34.647	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2406.0	0	SC	0	1.731	0	34.647	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2407.0	0	SC	0	1.731	0	34.647	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2408.0	0	SC	0	1.730	0	34.648	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2409.0	0	SC	0	1.730	0	34.648	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2410.0	0	SC	0	1.730	0	34.648	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2411.0	0	SC	0	1.729	0	34.648	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2412.0	0	SC	0	1.730	0	34.647	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2413.0	0	SC	0	1.730	0	34.648	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2414.0	0	SC	0	1.729	0	34.648	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2415.0	0	SC	0	1.727	0	34.648	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2416.0	0	SC	0	1.727	0	34.648	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2417.0	0	SC	0	1.726	0	34.648	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2418.0	0	SC	0	1.725	0	34.648	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2419.0	0	SC	0	1.724	0	34.648	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2420.0	0	SC	0	1.724	0	34.648	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2421.0	0	SC	0	1.725	0	34.648	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2422.0	0	SC	0	1.724	0	34.649	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2423.0	0	SC	0	1.724	0	34.649	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2424.0	0	SC	0	1.724	0	34.648	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2425.0	0	SC	0	1.724	0	34.649	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2426.0	0	SC	0	1.724	0	34.649	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2427.0	0	SC	0	1.723	0	34.649	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2428.0	0	SC	0	1.723	0	34.649	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2429.0	0	SC	0	1.722	0	34.649	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2430.0	0	SC	0	1.722	0	34.649	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2431.0	0	SC	0	1.722	0	34.649	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2432.0	0	SC	0	1.721	0	34.649	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2433.0	0	SC	0	1.721	0	34.649	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2434.0	0	SC	0	1.720	0	34.649	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2435.0	0	SC	0	1.719	0	34.650	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2436.0	0	SC	0	1.718	0	34.650	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2437.0	0	SC	0	1.718	0	34.649	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2438.0	0	SC	0	1.719	0	34.649	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2439.0	0	SC	0	1.719	0	34.649	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2440.0	0	SC	0	1.718	0	34.649	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2441.0	0	SC	0	1.718	0	34.649	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2442.0	0	SC	0	1.718	0	34.650	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2443.0	0	SC	0	1.717	0	34.650	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2444.0	0	SC	0	1.717	0	34.650	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2445.0	0	SC	0	1.716	0	34.650	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2446.0	0	SC	0	1.716	0	34.650	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2447.0	0	SC	0	1.716	0	34.649	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2448.0	0	SC	0	1.715	0	34.650	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2449.0	0	SC	0	1.715	0	34.650	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2450.0	0	SC	0	1.715	0	34.650	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2451.0	0	SC	0	1.715	0	34.650	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2452.0	0	SC	0	1.715	0	34.650	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2453.0	0	SC	0	1.714	0	34.651	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2454.0	0	SC	0	1.713	0	34.651	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2455.0	0	SC	0	1.713	0	34.651	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2456.0	0	SC	0	1.712	0	34.650	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2457.0	0	SC	0	1.712	0	34.651	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2458.0	0	SC	0	1.712	0	34.650	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2459.0	0	SC	0	1.711	0	34.650	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2460.0	0	SC	0	1.711	0	34.651	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2461.0	0	SC	0	1.710	0	34.652	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2462.0	0	SC	0	1.710	0	34.651	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2463.0	0	SC	0	1.709	0	34.651	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2464.0	0	SC	0	1.709	0	34.651	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2465.0	0	SC	0	1.708	0	34.651	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2466.0	0	SC	0	1.707	0	34.651	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2467.0	0	SC	0	1.707	0	34.651	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2468.0	0	SC	0	1.706	0	34.651	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2469.0	0	SC	0	1.705	0	34.651	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2470.0	0	SC	0	1.704	0	34.652	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2471.0	0	SC	0	1.704	0	34.652	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2472.0	0	SC	0	1.704	0	34.652	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2473.0	0	SC	0	1.704	0	34.652	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2474.0	0	SC	0	1.703	0	34.652	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2475.0	0	SC	0	1.703	0	34.652	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2476.0	0	SC	0	1.703	0	34.653	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2477.0	0	SC	0	1.703	0	34.652	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2478.0	0	SC	0	1.703	0	34.652	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2479.0	0	SC	0	1.702	0	34.652	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2480.0	0	SC	0	1.700	0	34.652	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2481.0	0	SC	0	1.700	0	34.652	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2482.0	0	SC	0	1.699	0	34.653	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2483.0	0	SC	0	1.698	0	34.653	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2484.0	0	SC	0	1.698	0	34.653	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2485.0	0	SC	0	1.697	0	34.653	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2486.0	0	SC	0	1.696	0	34.653	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2487.0	0	SC	0	1.695	0	34.653	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2488.0	0	SC	0	1.694	0	34.653	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2489.0	0	SC	0	1.693	0	34.653	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2490.0	0	SC	0	1.692	0	34.654	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2491.0	0	SC	0	1.691	0	34.654	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2492.0	0	SC	0	1.690	0	34.654	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2493.0	0	SC	0	1.690	0	34.654	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2494.0	0	SC	0	1.690	0	34.654	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2495.0	0	SC	0	1.690	0	34.654	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2496.0	0	SC	0	1.690	0	34.654	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2497.0	0	SC	0	1.690	0	34.654	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2498.0	0	SC	0	1.689	0	34.654	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2499.0	0	SC	0	1.687	0	34.654	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2500.0	0	SC	0	1.687	0	34.655	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2501.0	0	SC	0	1.687	0	34.655	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2502.0	0	SC	0	1.686	0	34.654	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2503.0	0	SC	0	1.686	0	34.655	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2504.0	0	SC	0	1.686	0	34.654	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2505.0	0	SC	0	1.687	0	34.655	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2506.0	0	SC	0	1.687	0	34.655	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2507.0	0	SC	0	1.685	0	34.655	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2508.0	0	SC	0	1.684	0	34.655	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2509.0	0	SC	0	1.684	0	34.655	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2510.0	0	SC	0	1.684	0	34.655	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2511.0	0	SC	0	1.682	0	34.655	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2512.0	0	SC	0	1.682	0	34.656	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2513.0	0	SC	0	1.682	0	34.655	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2514.0	0	SC	0	1.682	0	34.656	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2515.0	0	SC	0	1.682	0	34.656	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2516.0	0	SC	0	1.682	0	34.655	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2517.0	0	SC	0	1.682	0	34.656	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2518.0	0	SC	0	1.682	0	34.656	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2519.0	0	SC	0	1.682	0	34.656	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2520.0	0	SC	0	1.682	0	34.655	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2521.0	0	SC	0	1.681	0	34.656	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2522.0	0	SC	0	1.681	0	34.656	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2523.0	0	SC	0	1.679	0	34.656	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2524.0	0	SC	0	1.679	0	34.656	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2525.0	0	SC	0	1.678	0	34.656	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2526.0	0	SC	0	1.678	0	34.656	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2527.0	0	SC	0	1.677	0	34.656	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2528.0	0	SC	0	1.677	0	34.656	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2529.0	0	SC	0	1.676	0	34.657	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2530.0	0	SC	0	1.675	0	34.656	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2531.0	0	SC	0	1.675	0	34.657	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2532.0	0	SC	0	1.675	0	34.656	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2533.0	0	SC	0	1.675	0	34.657	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2534.0	0	SC	0	1.675	0	34.656	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2535.0	0	SC	0	1.675	0	34.657	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2536.0	0	SC	0	1.675	0	34.656	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2537.0	0	SC	0	1.674	0	34.656	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2538.0	0	SC	0	1.674	0	34.657	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2539.0	0	SC	0	1.673	0	34.657	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2540.0	0	SC	0	1.672	0	34.657	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2541.0	0	SC	0	1.671	0	34.657	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2542.0	0	SC	0	1.671	0	34.657	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2543.0	0	SC	0	1.671	0	34.657	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2544.0	0	SC	0	1.671	0	34.657	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2545.0	0	SC	0	1.670	0	34.658	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2546.0	0	SC	0	1.670	0	34.658	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2547.0	0	SC	0	1.670	0	34.658	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2548.0	0	SC	0	1.670	0	34.657	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2549.0	0	SC	0	1.669	0	34.657	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2550.0	0	SC	0	1.669	0	34.657	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2551.0	0	SC	0	1.669	0	34.658	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2552.0	0	SC	0	1.668	0	34.658	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2553.0	0	SC	0	1.668	0	34.658	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2554.0	0	SC	0	1.668	0	34.658	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2555.0	0	SC	0	1.668	0	34.658	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2556.0	0	SC	0	1.668	0	34.658	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2557.0	0	SC	0	1.668	0	34.658	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2558.0	0	SC	0	1.668	0	34.658	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2559.0	0	SC	0	1.667	0	34.658	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2560.0	0	SC	0	1.666	0	34.658	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2561.0	0	SC	0	1.666	0	34.658	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2562.0	0	SC	0	1.665	0	34.658	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2563.0	0	SC	0	1.663	0	34.658	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2564.0	0	SC	0	1.663	0	34.658	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2565.0	0	SC	0	1.663	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2566.0	0	SC	0	1.663	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2567.0	0	SC	0	1.663	0	34.658	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2568.0	0	SC	0	1.663	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2569.0	0	SC	0	1.663	0	34.658	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2570.0	0	SC	0	1.662	0	34.658	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2571.0	0	SC	0	1.662	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2572.0	0	SC	0	1.662	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2573.0	0	SC	0	1.662	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2574.0	0	SC	0	1.662	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2575.0	0	SC	0	1.662	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2576.0	0	SC	0	1.663	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2577.0	0	SC	0	1.662	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2578.0	0	SC	0	1.662	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2579.0	0	SC	0	1.662	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2580.0	0	SC	0	1.662	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2581.0	0	SC	0	1.662	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2582.0	0	SC	0	1.662	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2583.0	0	SC	0	1.662	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2584.0	0	SC	0	1.662	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2585.0	0	SC	0	1.661	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2586.0	0	SC	0	1.661	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2587.0	0	SC	0	1.660	0	34.660	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2588.0	0	SC	0	1.660	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2589.0	0	SC	0	1.660	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2590.0	0	SC	0	1.660	0	34.660	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2591.0	0	SC	0	1.660	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2592.0	0	SC	0	1.660	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2593.0	0	SC	0	1.661	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2594.0	0	SC	0	1.661	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2595.0	0	SC	0	1.660	0	34.660	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2596.0	0	SC	0	1.660	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2597.0	0	SC	0	1.660	0	34.660	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2598.0	0	SC	0	1.661	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2599.0	0	SC	0	1.660	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2600.0	0	SC	0	1.660	0	34.660	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2601.0	0	SC	0	1.660	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2602.0	0	SC	0	1.660	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2603.0	0	SC	0	1.660	0	34.660	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2604.0	0	SC	0	1.660	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2605.0	0	SC	0	1.660	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2606.0	0	SC	0	1.659	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2607.0	0	SC	0	1.659	0	34.660	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2608.0	0	SC	0	1.659	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2609.0	0	SC	0	1.660	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2610.0	0	SC	0	1.659	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2611.0	0	SC	0	1.659	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2612.0	0	SC	0	1.659	0	34.659	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2613.0	0	SC	0	1.658	0	34.660	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2614.0	0	SC	0	1.658	0	34.660	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2615.0	0	SC	0	1.658	0	34.660	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2616.0	0	SC	0	1.657	0	34.660	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2617.0	0	SC	0	1.657	0	34.660	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2618.0	0	SC	0	1.657	0	34.660	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2619.0	0	SC	0	1.656	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2620.0	0	SC	0	1.655	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2621.0	0	SC	0	1.655	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2622.0	0	SC	0	1.655	0	34.660	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2623.0	0	SC	0	1.655	0	34.660	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2624.0	0	SC	0	1.655	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2625.0	0	SC	0	1.654	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2626.0	0	SC	0	1.654	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2627.0	0	SC	0	1.654	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2628.0	0	SC	0	1.654	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2629.0	0	SC	0	1.654	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2630.0	0	SC	0	1.654	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2631.0	0	SC	0	1.653	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2632.0	0	SC	0	1.653	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2633.0	0	SC	0	1.653	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2634.0	0	SC	0	1.653	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2635.0	0	SC	0	1.653	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2636.0	0	SC	0	1.653	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2637.0	0	SC	0	1.652	0	34.662	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2638.0	0	SC	0	1.652	0	34.662	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2639.0	0	SC	0	1.652	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2640.0	0	SC	0	1.652	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2641.0	0	SC	0	1.652	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2642.0	0	SC	0	1.651	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2643.0	0	SC	0	1.651	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2644.0	0	SC	0	1.650	0	34.662	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2645.0	0	SC	0	1.650	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2646.0	0	SC	0	1.649	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2647.0	0	SC	0	1.649	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2648.0	0	SC	0	1.649	0	34.662	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2649.0	0	SC	0	1.649	0	34.662	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2650.0	0	SC	0	1.648	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2651.0	0	SC	0	1.648	0	34.662	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2652.0	0	SC	0	1.649	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2653.0	0	SC	0	1.649	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2654.0	0	SC	0	1.649	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2655.0	0	SC	0	1.649	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2656.0	0	SC	0	1.648	0	34.661	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2657.0	0	SC	0	1.648	0	34.662	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2658.0	0	SC	0	1.647	0	34.662	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2659.0	0	SC	0	1.646	0	34.662	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2660.0	0	SC	0	1.646	0	34.663	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2661.0	0	SC	0	1.646	0	34.663	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2662.0	0	SC	0	1.646	0	34.662	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2663.0	0	SC	0	1.646	0	34.662	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2664.0	0	SC	0	1.646	0	34.662	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2665.0	0	SC	0	1.646	0	34.662	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2666.0	0	SC	0	1.645	0	34.662	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2667.0	0	SC	0	1.644	0	34.662	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2668.0	0	SC	0	1.643	0	34.662	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2669.0	0	SC	0	1.643	0	34.662	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2670.0	0	SC	0	1.643	0	34.663	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2671.0	0	SC	0	1.643	0	34.662	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2672.0	0	SC	0	1.642	0	34.662	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2673.0	0	SC	0	1.642	0	34.663	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2674.0	0	SC	0	1.641	0	34.663	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2675.0	0	SC	0	1.640	0	34.663	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2676.0	0	SC	0	1.640	0	34.663	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2677.0	0	SC	0	1.640	0	34.663	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2678.0	0	SC	0	1.639	0	34.663	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2679.0	0	SC	0	1.639	0	34.663	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2680.0	0	SC	0	1.639	0	34.664	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2681.0	0	SC	0	1.638	0	34.664	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2682.0	0	SC	0	1.638	0	34.664	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2683.0	0	SC	0	1.638	0	34.663	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2684.0	0	SC	0	1.637	0	34.663	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2685.0	0	SC	0	1.637	0	34.664	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2686.0	0	SC	0	1.637	0	34.664	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2687.0	0	SC	0	1.637	0	34.664	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2688.0	0	SC	0	1.636	0	34.664	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2689.0	0	SC	0	1.636	0	34.664	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2690.0	0	SC	0	1.635	0	34.664	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2691.0	0	SC	0	1.635	0	34.664	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2692.0	0	SC	0	1.634	0	34.664	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2693.0	0	SC	0	1.634	0	34.664	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2694.0	0	SC	0	1.634	0	34.664	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2695.0	0	SC	0	1.633	0	34.664	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2696.0	0	SC	0	1.631	0	34.664	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2697.0	0	SC	0	1.631	0	34.664	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2698.0	0	SC	0	1.631	0	34.664	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2699.0	0	SC	0	1.631	0	34.665	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2700.0	0	SC	0	1.631	0	34.664	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2701.0	0	SC	0	1.631	0	34.665	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2702.0	0	SC	0	1.631	0	34.664	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2703.0	0	SC	0	1.631	0	34.664	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2704.0	0	SC	0	1.631	0	34.665	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2705.0	0	SC	0	1.631	0	34.664	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2706.0	0	SC	0	1.630	0	34.664	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2707.0	0	SC	0	1.630	0	34.665	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2708.0	0	SC	0	1.630	0	34.664	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2709.0	0	SC	0	1.630	0	34.664	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2710.0	0	SC	0	1.630	0	34.665	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2711.0	0	SC	0	1.630	0	34.665	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2712.0	0	SC	0	1.630	0	34.664	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2713.0	0	SC	0	1.629	0	34.664	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2714.0	0	SC	0	1.630	0	34.665	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2715.0	0	SC	0	1.629	0	34.665	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2716.0	0	SC	0	1.629	0	34.664	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2717.0	0	SC	0	1.629	0	34.665	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2718.0	0	SC	0	1.629	0	34.665	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2719.0	0	SC	0	1.629	0	34.665	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2720.0	0	SC	0	1.628	0	34.665	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2721.0	0	SC	0	1.628	0	34.665	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2722.0	0	SC	0	1.628	0	34.665	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2723.0	0	SC	0	1.628	0	34.665	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2724.0	0	SC	0	1.628	0	34.666	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2725.0	0	SC	0	1.628	0	34.665	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2726.0	0	SC	0	1.628	0	34.665	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2727.0	0	SC	0	1.628	0	34.665	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2728.0	0	SC	0	1.628	0	34.665	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2729.0	0	SC	0	1.628	0	34.665	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2730.0	0	SC	0	1.628	0	34.665	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2731.0	0	SC	0	1.628	0	34.665	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2732.0	0	SC	0	1.628	0	34.665	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2733.0	0	SC	0	1.627	0	34.665	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2734.0	0	SC	0	1.626	0	34.666	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2735.0	0	SC	0	1.625	0	34.666	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2736.0	0	SC	0	1.625	0	34.666	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2737.0	0	SC	0	1.625	0	34.665	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2738.0	0	SC	0	1.624	0	34.665	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2739.0	0	SC	0	1.624	0	34.665	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2740.0	0	SC	0	1.624	0	34.665	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2741.0	0	SC	0	1.624	0	34.666	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2742.0	0	SC	0	1.624	0	34.665	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2743.0	0	SC	0	1.623	0	34.666	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2744.0	0	SC	0	1.622	0	34.666	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2745.0	0	SC	0	1.622	0	34.666	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2746.0	0	SC	0	1.622	0	34.666	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2747.0	0	SC	0	1.622	0	34.666	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2748.0	0	SC	0	1.622	0	34.666	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2749.0	0	SC	0	1.622	0	34.666	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2750.0	0	SC	0	1.622	0	34.666	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2751.0	0	SC	0	1.622	0	34.666	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2752.0	0	SC	0	1.622	0	34.666	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2753.0	0	SC	0	1.622	0	34.666	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2754.0	0	SC	0	1.622	0	34.666	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2755.0	0	SC	0	1.621	0	34.666	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2756.0	0	SC	0	1.621	0	34.666	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2757.0	0	SC	0	1.620	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2758.0	0	SC	0	1.619	0	34.666	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2759.0	0	SC	0	1.618	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2760.0	0	SC	0	1.618	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2761.0	0	SC	0	1.618	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2762.0	0	SC	0	1.617	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2763.0	0	SC	0	1.617	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2764.0	0	SC	0	1.617	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2765.0	0	SC	0	1.617	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2766.0	0	SC	0	1.617	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2767.0	0	SC	0	1.617	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2768.0	0	SC	0	1.617	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2769.0	0	SC	0	1.617	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2770.0	0	SC	0	1.617	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2771.0	0	SC	0	1.617	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2772.0	0	SC	0	1.617	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2773.0	0	SC	0	1.616	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2774.0	0	SC	0	1.617	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2775.0	0	SC	0	1.617	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2776.0	0	SC	0	1.616	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2777.0	0	SC	0	1.616	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2778.0	0	SC	0	1.616	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2779.0	0	SC	0	1.616	0	34.666	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2780.0	0	SC	0	1.615	0	34.666	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2781.0	0	SC	0	1.615	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2782.0	0	SC	0	1.615	0	34.666	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2783.0	0	SC	0	1.615	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2784.0	0	SC	0	1.615	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2785.0	0	SC	0	1.614	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2786.0	0	SC	0	1.614	0	34.668	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2787.0	0	SC	0	1.613	0	34.668	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2788.0	0	SC	0	1.613	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2789.0	0	SC	0	1.614	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2790.0	0	SC	0	1.614	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2791.0	0	SC	0	1.614	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2792.0	0	SC	0	1.614	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2793.0	0	SC	0	1.613	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2794.0	0	SC	0	1.613	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2795.0	0	SC	0	1.613	0	34.668	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2796.0	0	SC	0	1.613	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2797.0	0	SC	0	1.613	0	34.668	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2798.0	0	SC	0	1.614	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2799.0	0	SC	0	1.613	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2800.0	0	SC	0	1.613	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2801.0	0	SC	0	1.613	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2802.0	0	SC	0	1.612	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2803.0	0	SC	0	1.611	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2804.0	0	SC	0	1.611	0	34.668	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2805.0	0	SC	0	1.611	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2806.0	0	SC	0	1.610	0	34.667	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2807.0	0	SC	0	1.610	0	34.668	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2808.0	0	SC	0	1.609	0	34.668	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2809.0	0	SC	0	1.608	0	34.668	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2810.0	0	SC	0	1.608	0	34.668	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2811.0	0	SC	0	1.608	0	34.668	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2812.0	0	SC	0	1.608	0	34.668	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2813.0	0	SC	0	1.608	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2814.0	0	SC	0	1.608	0	34.668	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2815.0	0	SC	0	1.608	0	34.668	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2816.0	0	SC	0	1.607	0	34.668	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2817.0	0	SC	0	1.607	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2818.0	0	SC	0	1.607	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2819.0	0	SC	0	1.607	0	34.668	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2820.0	0	SC	0	1.607	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2821.0	0	SC	0	1.606	0	34.668	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2822.0	0	SC	0	1.606	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2823.0	0	SC	0	1.606	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2824.0	0	SC	0	1.606	0	34.668	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2825.0	0	SC	0	1.605	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2826.0	0	SC	0	1.605	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2827.0	0	SC	0	1.604	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2828.0	0	SC	0	1.604	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2829.0	0	SC	0	1.604	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2830.0	0	SC	0	1.604	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2831.0	0	SC	0	1.605	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2832.0	0	SC	0	1.605	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2833.0	0	SC	0	1.605	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2834.0	0	SC	0	1.605	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2835.0	0	SC	0	1.604	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2836.0	0	SC	0	1.605	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2837.0	0	SC	0	1.605	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2838.0	0	SC	0	1.605	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2839.0	0	SC	0	1.605	0	34.668	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2840.0	0	SC	0	1.605	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2841.0	0	SC	0	1.605	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2842.0	0	SC	0	1.604	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2843.0	0	SC	0	1.604	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2844.0	0	SC	0	1.604	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2845.0	0	SC	0	1.604	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2846.0	0	SC	0	1.604	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2847.0	0	SC	0	1.604	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2848.0	0	SC	0	1.603	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2849.0	0	SC	0	1.603	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2850.0	0	SC	0	1.603	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2851.0	0	SC	0	1.603	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2852.0	0	SC	0	1.603	0	34.670	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2853.0	0	SC	0	1.603	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2854.0	0	SC	0	1.602	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2855.0	0	SC	0	1.601	0	34.670	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2856.0	0	SC	0	1.601	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2857.0	0	SC	0	1.600	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2858.0	0	SC	0	1.600	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2859.0	0	SC	0	1.599	0	34.669	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2860.0	0	SC	0	1.599	0	34.670	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2861.0	0	SC	0	1.598	0	34.670	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2862.0	0	SC	0	1.598	0	34.670	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2863.0	0	SC	0	1.598	0	34.670	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2864.0	0	SC	0	1.598	0	34.670	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2865.0	0	SC	0	1.597	0	34.670	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2866.0	0	SC	0	1.597	0	34.670	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2867.0	0	SC	0	1.597	0	34.670	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2868.0	0	SC	0	1.597	0	34.670	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2869.0	0	SC	0	1.596	0	34.670	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2870.0	0	SC	0	1.596	0	34.670	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2871.0	0	SC	0	1.596	0	34.671	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2872.0	0	SC	0	1.595	0	34.671	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2873.0	0	SC	0	1.595	0	34.671	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2874.0	0	SC	0	1.595	0	34.670	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2875.0	0	SC	0	1.595	0	34.671	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2876.0	0	SC	0	1.595	0	34.671	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2877.0	0	SC	0	1.595	0	34.671	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2878.0	0	SC	0	1.594	0	34.670	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2879.0	0	SC	0	1.594	0	34.670	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2880.0	0	SC	0	1.593	0	34.671	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2881.0	0	SC	0	1.593	0	34.671	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2882.0	0	SC	0	1.593	0	34.670	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2883.0	0	SC	0	1.593	0	34.671	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2884.0	0	SC	0	1.591	0	34.671	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2885.0	0	SC	0	1.591	0	34.671	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2886.0	0	SC	0	1.591	0	34.671	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2887.0	0	SC	0	1.591	0	34.671	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2888.0	0	SC	0	1.590	0	34.671	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2889.0	0	SC	0	1.589	0	34.671	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2890.0	0	SC	0	1.588	0	34.671	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2891.0	0	SC	0	1.588	0	34.671	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2892.0	0	SC	0	1.588	0	34.672	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2893.0	0	SC	0	1.588	0	34.672	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2894.0	0	SC	0	1.588	0	34.672	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2895.0	0	SC	0	1.588	0	34.671	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2896.0	0	SC	0	1.588	0	34.671	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2897.0	0	SC	0	1.588	0	34.671	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2898.0	0	SC	0	1.587	0	34.672	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2899.0	0	SC	0	1.587	0	34.672	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2900.0	0	SC	0	1.586	0	34.672	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2901.0	0	SC	0	1.586	0	34.672	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2902.0	0	SC	0	1.586	0	34.672	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2903.0	0	SC	0	1.585	0	34.672	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2904.0	0	SC	0	1.585	0	34.672	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2905.0	0	SC	0	1.584	0	34.672	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2906.0	0	SC	0	1.583	0	34.672	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2907.0	0	SC	0	1.583	0	34.672	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2908.0	0	SC	0	1.583	0	34.672	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2909.0	0	SC	0	1.583	0	34.672	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2910.0	0	SC	0	1.582	0	34.672	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2911.0	0	SC	0	1.582	0	34.672	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2912.0	0	SC	0	1.582	0	34.673	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2913.0	0	SC	0	1.582	0	34.673	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2914.0	0	SC	0	1.582	0	34.672	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2915.0	0	SC	0	1.581	0	34.672	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2916.0	0	SC	0	1.581	0	34.672	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2917.0	0	SC	0	1.581	0	34.673	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2918.0	0	SC	0	1.580	0	34.673	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2919.0	0	SC	0	1.580	0	34.673	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2920.0	0	SC	0	1.580	0	34.673	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2921.0	0	SC	0	1.580	0	34.672	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2922.0	0	SC	0	1.579	0	34.673	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2923.0	0	SC	0	1.579	0	34.673	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2924.0	0	SC	0	1.579	0	34.673	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2925.0	0	SC	0	1.579	0	34.673	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2926.0	0	SC	0	1.578	0	34.673	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2927.0	0	SC	0	1.578	0	34.673	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2928.0	0	SC	0	1.578	0	34.673	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2929.0	0	SC	0	1.577	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2930.0	0	SC	0	1.577	0	34.673	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2931.0	0	SC	0	1.577	0	34.673	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2932.0	0	SC	0	1.577	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2933.0	0	SC	0	1.577	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2934.0	0	SC	0	1.576	0	34.673	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2935.0	0	SC	0	1.576	0	34.673	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2936.0	0	SC	0	1.576	0	34.673	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2937.0	0	SC	0	1.576	0	34.673	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2938.0	0	SC	0	1.575	0	34.673	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2939.0	0	SC	0	1.574	0	34.673	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2940.0	0	SC	0	1.574	0	34.673	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2941.0	0	SC	0	1.574	0	34.673	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2942.0	0	SC	0	1.574	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2943.0	0	SC	0	1.574	0	34.673	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2944.0	0	SC	0	1.573	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2945.0	0	SC	0	1.574	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2946.0	0	SC	0	1.574	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2947.0	0	SC	0	1.574	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2948.0	0	SC	0	1.573	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2949.0	0	SC	0	1.573	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2950.0	0	SC	0	1.573	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2951.0	0	SC	0	1.572	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2952.0	0	SC	0	1.572	0	34.673	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2953.0	0	SC	0	1.572	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2954.0	0	SC	0	1.572	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2955.0	0	SC	0	1.571	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2956.0	0	SC	0	1.571	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2957.0	0	SC	0	1.571	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2958.0	0	SC	0	1.571	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2959.0	0	SC	0	1.571	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2960.0	0	SC	0	1.570	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2961.0	0	SC	0	1.570	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2962.0	0	SC	0	1.570	0	34.675	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2963.0	0	SC	0	1.570	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2964.0	0	SC	0	1.570	0	34.675	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2965.0	0	SC	0	1.571	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2966.0	0	SC	0	1.571	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2967.0	0	SC	0	1.570	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2968.0	0	SC	0	1.570	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2969.0	0	SC	0	1.570	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2970.0	0	SC	0	1.570	0	34.675	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2971.0	0	SC	0	1.570	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2972.0	0	SC	0	1.570	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2973.0	0	SC	0	1.569	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2974.0	0	SC	0	1.569	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2975.0	0	SC	0	1.569	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2976.0	0	SC	0	1.568	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2977.0	0	SC	0	1.567	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2978.0	0	SC	0	1.567	0	34.675	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2979.0	0	SC	0	1.567	0	34.675	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2980.0	0	SC	0	1.567	0	34.675	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2981.0	0	SC	0	1.567	0	34.674	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2982.0	0	SC	0	1.566	0	34.675	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2983.0	0	SC	0	1.566	0	34.675	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2984.0	0	SC	0	1.566	0	34.675	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2985.0	0	SC	0	1.566	0	34.675	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2986.0	0	SC	0	1.565	0	34.675	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2987.0	0	SC	0	1.565	0	34.675	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2988.0	0	SC	0	1.564	0	34.675	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2989.0	0	SC	0	1.564	0	34.675	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2990.0	0	SC	0	1.563	0	34.675	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2991.0	0	SC	0	1.564	0	34.675	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2992.0	0	SC	0	1.563	0	34.675	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2993.0	0	SC	0	1.563	0	34.675	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2994.0	0	SC	0	1.563	0	34.675	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2995.0	0	SC	0	1.562	0	34.675	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2996.0	0	SC	0	1.562	0	34.675	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2997.0	0	SC	0	1.562	0	34.675	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2998.0	0	SC	0	1.562	0	34.676	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	2999.0	0	SC	0	1.562	0	34.675	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3000.0	0	SC	0	1.561	0	34.675	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3001.0	0	SC	0	1.561	0	34.676	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3002.0	0	SC	0	1.561	0	34.676	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3003.0	0	SC	0	1.560	0	34.676	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3004.0	0	SC	0	1.560	0	34.676	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3005.0	0	SC	0	1.560	0	34.676	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3006.0	0	SC	0	1.560	0	34.676	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3007.0	0	SC	0	1.560	0	34.676	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3008.0	0	SC	0	1.560	0	34.676	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3009.0	0	SC	0	1.560	0	34.676	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3010.0	0	SC	0	1.560	0	34.676	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3011.0	0	SC	0	1.560	0	34.676	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3012.0	0	SC	0	1.560	0	34.676	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3013.0	0	SC	0	1.559	0	34.676	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3014.0	0	SC	0	1.558	0	34.676	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3015.0	0	SC	0	1.558	0	34.676	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3016.0	0	SC	0	1.558	0	34.676	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3017.0	0	SC	0	1.558	0	34.676	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3018.0	0	SC	0	1.558	0	34.676	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3019.0	0	SC	0	1.558	0	34.676	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3020.0	0	SC	0	1.557	0	34.676	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3021.0	0	SC	0	1.556	0	34.677	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3022.0	0	SC	0	1.556	0	34.677	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3023.0	0	SC	0	1.556	0	34.677	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3024.0	0	SC	0	1.556	0	34.676	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3025.0	0	SC	0	1.556	0	34.677	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3026.0	0	SC	0	1.555	0	34.676	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3027.0	0	SC	0	1.555	0	34.677	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3028.0	0	SC	0	1.555	0	34.676	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3029.0	0	SC	0	1.555	0	34.676	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3030.0	0	SC	0	1.555	0	34.677	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3031.0	0	SC	0	1.555	0	34.677	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3032.0	0	SC	0	1.554	0	34.677	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3033.0	0	SC	0	1.553	0	34.677	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3034.0	0	SC	0	1.554	0	34.677	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3035.0	0	SC	0	1.553	0	34.676	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3036.0	0	SC	0	1.553	0	34.677	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3037.0	0	SC	0	1.553	0	34.677	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3038.0	0	SC	0	1.553	0	34.677	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3039.0	0	SC	0	1.553	0	34.677	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3040.0	0	SC	0	1.552	0	34.677	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3041.0	0	SC	0	1.552	0	34.677	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3042.0	0	SC	0	1.550	0	34.677	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3043.0	0	SC	0	1.549	0	34.677	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3044.0	0	SC	0	1.549	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3045.0	0	SC	0	1.550	0	34.677	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3046.0	0	SC	0	1.550	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3047.0	0	SC	0	1.550	0	34.677	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3048.0	0	SC	0	1.549	0	34.677	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3049.0	0	SC	0	1.549	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3050.0	0	SC	0	1.549	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3051.0	0	SC	0	1.548	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3052.0	0	SC	0	1.548	0	34.677	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3053.0	0	SC	0	1.546	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3054.0	0	SC	0	1.546	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3055.0	0	SC	0	1.545	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3056.0	0	SC	0	1.545	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3057.0	0	SC	0	1.545	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3058.0	0	SC	0	1.545	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3059.0	0	SC	0	1.545	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3060.0	0	SC	0	1.545	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3061.0	0	SC	0	1.545	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3062.0	0	SC	0	1.545	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3063.0	0	SC	0	1.545	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3064.0	0	SC	0	1.544	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3065.0	0	SC	0	1.545	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3066.0	0	SC	0	1.545	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3067.0	0	SC	0	1.545	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3068.0	0	SC	0	1.545	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3069.0	0	SC	0	1.545	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3070.0	0	SC	0	1.545	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3071.0	0	SC	0	1.545	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3072.0	0	SC	0	1.545	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3073.0	0	SC	0	1.545	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3074.0	0	SC	0	1.545	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3075.0	0	SC	0	1.545	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3076.0	0	SC	0	1.544	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3077.0	0	SC	0	1.544	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3078.0	0	SC	0	1.544	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3079.0	0	SC	0	1.544	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3080.0	0	SC	0	1.544	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3081.0	0	SC	0	1.543	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3082.0	0	SC	0	1.543	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3083.0	0	SC	0	1.543	0	34.678	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3084.0	0	SC	0	1.542	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3085.0	0	SC	0	1.542	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3086.0	0	SC	0	1.542	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3087.0	0	SC	0	1.542	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3088.0	0	SC	0	1.542	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3089.0	0	SC	0	1.541	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3090.0	0	SC	0	1.541	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3091.0	0	SC	0	1.541	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3092.0	0	SC	0	1.541	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3093.0	0	SC	0	1.540	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3094.0	0	SC	0	1.540	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3095.0	0	SC	0	1.540	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3096.0	0	SC	0	1.540	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3097.0	0	SC	0	1.541	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3098.0	0	SC	0	1.540	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3099.0	0	SC	0	1.540	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3100.0	0	SC	0	1.540	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3101.0	0	SC	0	1.540	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3102.0	0	SC	0	1.540	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3103.0	0	SC	0	1.540	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3104.0	0	SC	0	1.540	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3105.0	0	SC	0	1.540	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3106.0	0	SC	0	1.540	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3107.0	0	SC	0	1.540	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3108.0	0	SC	0	1.540	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3109.0	0	SC	0	1.540	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3110.0	0	SC	0	1.540	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3111.0	0	SC	0	1.539	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3112.0	0	SC	0	1.539	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3113.0	0	SC	0	1.539	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3114.0	0	SC	0	1.539	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3115.0	0	SC	0	1.538	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3116.0	0	SC	0	1.538	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3117.0	0	SC	0	1.538	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3118.0	0	SC	0	1.536	0	34.679	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3119.0	0	SC	0	1.535	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3120.0	0	SC	0	1.535	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3121.0	0	SC	0	1.535	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3122.0	0	SC	0	1.535	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3123.0	0	SC	0	1.535	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3124.0	0	SC	0	1.535	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3125.0	0	SC	0	1.535	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3126.0	0	SC	0	1.535	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3127.0	0	SC	0	1.535	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3128.0	0	SC	0	1.535	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3129.0	0	SC	0	1.535	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3130.0	0	SC	0	1.535	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3131.0	0	SC	0	1.535	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3132.0	0	SC	0	1.534	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3133.0	0	SC	0	1.534	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3134.0	0	SC	0	1.534	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3135.0	0	SC	0	1.534	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3136.0	0	SC	0	1.534	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3137.0	0	SC	0	1.534	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3138.0	0	SC	0	1.534	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3139.0	0	SC	0	1.534	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3140.0	0	SC	0	1.534	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3141.0	0	SC	0	1.534	0	34.681	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3142.0	0	SC	0	1.534	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3143.0	0	SC	0	1.534	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3144.0	0	SC	0	1.534	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3145.0	0	SC	0	1.534	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3146.0	0	SC	0	1.534	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3147.0	0	SC	0	1.534	0	34.681	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3148.0	0	SC	0	1.534	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3149.0	0	SC	0	1.534	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3150.0	0	SC	0	1.534	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3151.0	0	SC	0	1.534	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3152.0	0	SC	0	1.534	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3153.0	0	SC	0	1.534	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3154.0	0	SC	0	1.534	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3155.0	0	SC	0	1.534	0	34.681	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3156.0	0	SC	0	1.534	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3157.0	0	SC	0	1.534	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3158.0	0	SC	0	1.534	0	34.681	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3159.0	0	SC	0	1.534	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3160.0	0	SC	0	1.534	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3161.0	0	SC	0	1.534	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3162.0	0	SC	0	1.533	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3163.0	0	SC	0	1.533	0	34.681	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3164.0	0	SC	0	1.532	0	34.681	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3165.0	0	SC	0	1.531	0	34.681	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3166.0	0	SC	0	1.532	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3167.0	0	SC	0	1.531	0	34.680	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3168.0	0	SC	0	1.531	0	34.681	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3169.0	0	SC	0	1.531	0	34.681	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3170.0	0	SC	0	1.530	0	34.681	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3171.0	0	SC	0	1.530	0	34.681	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3172.0	0	SC	0	1.529	0	34.681	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3173.0	0	SC	0	1.529	0	34.681	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3174.0	0	SC	0	1.529	0	34.681	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3175.0	0	SC	0	1.528	0	34.681	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3176.0	0	SC	0	1.528	0	34.681	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3177.0	0	SC	0	1.528	0	34.681	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3178.0	0	SC	0	1.528	0	34.681	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3179.0	0	SC	0	1.527	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3180.0	0	SC	0	1.527	0	34.681	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3181.0	0	SC	0	1.527	0	34.681	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3182.0	0	SC	0	1.526	0	34.681	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3183.0	0	SC	0	1.526	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3184.0	0	SC	0	1.526	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3185.0	0	SC	0	1.527	0	34.681	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3186.0	0	SC	0	1.527	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3187.0	0	SC	0	1.526	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3188.0	0	SC	0	1.526	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3189.0	0	SC	0	1.526	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3190.0	0	SC	0	1.526	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3191.0	0	SC	0	1.526	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3192.0	0	SC	0	1.526	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3193.0	0	SC	0	1.526	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3194.0	0	SC	0	1.525	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3195.0	0	SC	0	1.525	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3196.0	0	SC	0	1.525	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3197.0	0	SC	0	1.525	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3198.0	0	SC	0	1.525	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3199.0	0	SC	0	1.526	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3200.0	0	SC	0	1.526	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3201.0	0	SC	0	1.526	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3202.0	0	SC	0	1.526	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3203.0	0	SC	0	1.526	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3204.0	0	SC	0	1.526	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3205.0	0	SC	0	1.525	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3206.0	0	SC	0	1.525	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3207.0	0	SC	0	1.525	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3208.0	0	SC	0	1.525	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3209.0	0	SC	0	1.525	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3210.0	0	SC	0	1.525	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3211.0	0	SC	0	1.525	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3212.0	0	SC	0	1.525	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3213.0	0	SC	0	1.525	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3214.0	0	SC	0	1.525	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3215.0	0	SC	0	1.525	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3216.0	0	SC	0	1.525	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3217.0	0	SC	0	1.525	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3218.0	0	SC	0	1.525	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3219.0	0	SC	0	1.525	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3220.0	0	SC	0	1.526	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3221.0	0	SC	0	1.526	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3222.0	0	SC	0	1.526	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3223.0	0	SC	0	1.526	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3224.0	0	SC	0	1.526	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3225.0	0	SC	0	1.526	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3226.0	0	SC	0	1.525	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3227.0	0	SC	0	1.525	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3228.0	0	SC	0	1.524	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3229.0	0	SC	0	1.524	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3230.0	0	SC	0	1.524	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3231.0	0	SC	0	1.524	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3232.0	0	SC	0	1.524	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3233.0	0	SC	0	1.523	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3234.0	0	SC	0	1.523	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3235.0	0	SC	0	1.523	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3236.0	0	SC	0	1.524	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3237.0	0	SC	0	1.524	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3238.0	0	SC	0	1.523	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3239.0	0	SC	0	1.523	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3240.0	0	SC	0	1.523	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3241.0	0	SC	0	1.523	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3242.0	0	SC	0	1.523	0	34.682	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3243.0	0	SC	0	1.523	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3244.0	0	SC	0	1.523	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3245.0	0	SC	0	1.523	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3246.0	0	SC	0	1.523	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3247.0	0	SC	0	1.523	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3248.0	0	SC	0	1.523	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3249.0	0	SC	0	1.523	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3250.0	0	SC	0	1.523	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3251.0	0	SC	0	1.523	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3252.0	0	SC	0	1.523	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3253.0	0	SC	0	1.523	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3254.0	0	SC	0	1.523	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3255.0	0	SC	0	1.523	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3256.0	0	SC	0	1.523	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3257.0	0	SC	0	1.523	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3258.0	0	SC	0	1.522	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3259.0	0	SC	0	1.522	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3260.0	0	SC	0	1.522	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3261.0	0	SC	0	1.522	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3262.0	0	SC	0	1.522	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3263.0	0	SC	0	1.522	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3264.0	0	SC	0	1.521	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3265.0	0	SC	0	1.521	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3266.0	0	SC	0	1.521	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3267.0	0	SC	0	1.521	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3268.0	0	SC	0	1.521	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3269.0	0	SC	0	1.521	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3270.0	0	SC	0	1.520	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3271.0	0	SC	0	1.520	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3272.0	0	SC	0	1.520	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3273.0	0	SC	0	1.521	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3274.0	0	SC	0	1.521	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3275.0	0	SC	0	1.521	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3276.0	0	SC	0	1.520	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3277.0	0	SC	0	1.520	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3278.0	0	SC	0	1.520	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3279.0	0	SC	0	1.519	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3280.0	0	SC	0	1.519	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3281.0	0	SC	0	1.519	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3282.0	0	SC	0	1.518	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3283.0	0	SC	0	1.519	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3284.0	0	SC	0	1.518	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3285.0	0	SC	0	1.518	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3286.0	0	SC	0	1.518	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3287.0	0	SC	0	1.518	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3288.0	0	SC	0	1.519	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3289.0	0	SC	0	1.519	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3290.0	0	SC	0	1.519	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3291.0	0	SC	0	1.519	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3292.0	0	SC	0	1.519	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3293.0	0	SC	0	1.519	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3294.0	0	SC	0	1.519	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3295.0	0	SC	0	1.519	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3296.0	0	SC	0	1.519	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3297.0	0	SC	0	1.520	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3298.0	0	SC	0	1.520	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3299.0	0	SC	0	1.520	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3300.0	0	SC	0	1.519	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3301.0	0	SC	0	1.519	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3302.0	0	SC	0	1.520	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3303.0	0	SC	0	1.520	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3304.0	0	SC	0	1.520	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3305.0	0	SC	0	1.520	0	34.683	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3306.0	0	SC	0	1.520	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3307.0	0	SC	0	1.520	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3308.0	0	SC	0	1.520	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3309.0	0	SC	0	1.520	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3310.0	0	SC	0	1.520	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3311.0	0	SC	0	1.519	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3312.0	0	SC	0	1.520	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3313.0	0	SC	0	1.520	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3314.0	0	SC	0	1.520	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3315.0	0	SC	0	1.520	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3316.0	0	SC	0	1.519	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3317.0	0	SC	0	1.519	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3318.0	0	SC	0	1.519	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3319.0	0	SC	0	1.519	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3320.0	0	SC	0	1.519	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3321.0	0	SC	0	1.519	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3322.0	0	SC	0	1.518	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3323.0	0	SC	0	1.518	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3324.0	0	SC	0	1.518	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3325.0	0	SC	0	1.518	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3326.0	0	SC	0	1.517	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3327.0	0	SC	0	1.517	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3328.0	0	SC	0	1.517	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3329.0	0	SC	0	1.517	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3330.0	0	SC	0	1.517	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3331.0	0	SC	0	1.517	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3332.0	0	SC	0	1.517	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3333.0	0	SC	0	1.517	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3334.0	0	SC	0	1.517	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3335.0	0	SC	0	1.517	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3336.0	0	SC	0	1.517	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3337.0	0	SC	0	1.517	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3338.0	0	SC	0	1.517	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3339.0	0	SC	0	1.517	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3340.0	0	SC	0	1.517	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3341.0	0	SC	0	1.517	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3342.0	0	SC	0	1.517	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3343.0	0	SC	0	1.517	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3344.0	0	SC	0	1.517	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3345.0	0	SC	0	1.517	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3346.0	0	SC	0	1.518	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3347.0	0	SC	0	1.517	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3348.0	0	SC	0	1.517	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3349.0	0	SC	0	1.517	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3350.0	0	SC	0	1.518	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3351.0	0	SC	0	1.518	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3352.0	0	SC	0	1.518	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3353.0	0	SC	0	1.518	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3354.0	0	SC	0	1.518	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3355.0	0	SC	0	1.518	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3356.0	0	SC	0	1.518	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3357.0	0	SC	0	1.518	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3358.0	0	SC	0	1.518	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3359.0	0	SC	0	1.518	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3360.0	0	SC	0	1.518	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3361.0	0	SC	0	1.518	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3362.0	0	SC	0	1.518	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3363.0	0	SC	0	1.517	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3364.0	0	SC	0	1.517	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3365.0	0	SC	0	1.517	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3366.0	0	SC	0	1.517	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3367.0	0	SC	0	1.517	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3368.0	0	SC	0	1.517	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3369.0	0	SC	0	1.518	0	34.684	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3370.0	0	SC	0	1.517	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3371.0	0	SC	0	1.517	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3372.0	0	SC	0	1.517	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3373.0	0	SC	0	1.517	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3374.0	0	SC	0	1.517	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3375.0	0	SC	0	1.517	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3376.0	0	SC	0	1.517	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3377.0	0	SC	0	1.517	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3378.0	0	SC	0	1.517	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3379.0	0	SC	0	1.517	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3380.0	0	SC	0	1.516	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3381.0	0	SC	0	1.516	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3382.0	0	SC	0	1.517	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3383.0	0	SC	0	1.517	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3384.0	0	SC	0	1.517	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3385.0	0	SC	0	1.517	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3386.0	0	SC	0	1.517	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3387.0	0	SC	0	1.516	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3388.0	0	SC	0	1.517	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3389.0	0	SC	0	1.516	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3390.0	0	SC	0	1.516	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3391.0	0	SC	0	1.516	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3392.0	0	SC	0	1.516	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3393.0	0	SC	0	1.516	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3394.0	0	SC	0	1.516	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3395.0	0	SC	0	1.516	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3396.0	0	SC	0	1.517	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3397.0	0	SC	0	1.517	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3398.0	0	SC	0	1.517	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3399.0	0	SC	0	1.516	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3400.0	0	SC	0	1.516	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3401.0	0	SC	0	1.516	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3402.0	0	SC	0	1.516	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3403.0	0	SC	0	1.516	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3404.0	0	SC	0	1.516	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3405.0	0	SC	0	1.516	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3406.0	0	SC	0	1.516	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3407.0	0	SC	0	1.516	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3408.0	0	SC	0	1.516	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3409.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3410.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3411.0	0	SC	0	1.516	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3412.0	0	SC	0	1.516	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3413.0	0	SC	0	1.516	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3414.0	0	SC	0	1.515	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3415.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3416.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3417.0	0	SC	0	1.515	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3418.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3419.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3420.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3421.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3422.0	0	SC	0	1.515	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3423.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3424.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3425.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3426.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3427.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3428.0	0	SC	0	1.515	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3429.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3430.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3431.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3432.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3433.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3434.0	0	SC	0	1.515	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3435.0	0	SC	0	1.514	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3436.0	0	SC	0	1.514	0	34.685	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3437.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3438.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3439.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3440.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3441.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3442.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3443.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3444.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3445.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3446.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3447.0	0	SC	0	1.513	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3448.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3449.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3450.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3451.0	0	SC	0	1.513	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3452.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3453.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3454.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3455.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3456.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3457.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3458.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3459.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3460.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3461.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3462.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3463.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3464.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3465.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3466.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3467.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3468.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3469.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3470.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3471.0	0	SC	0	1.514	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3472.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3473.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3474.0	0	SC	0	1.514	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3475.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3476.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3477.0	0	SC	0	1.514	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3478.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3479.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3480.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3481.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3482.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3483.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3484.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3485.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3486.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3487.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3488.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3489.0	0	SC	0	1.516	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3490.0	0	SC	0	1.516	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3491.0	0	SC	0	1.516	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3492.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3493.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3494.0	0	SC	0	1.514	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3495.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3496.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3497.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3498.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3499.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3500.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3501.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3502.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3503.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3504.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3505.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3506.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3507.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3508.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3509.0	0	SC	0	1.516	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3510.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3511.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3512.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3513.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3514.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3515.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3516.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3517.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3518.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3519.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3520.0	0	SC	0	1.515	0	34.686	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3521.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3522.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3523.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3524.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3525.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3526.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3527.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3528.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3529.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3530.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3531.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3532.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3533.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3534.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3535.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3536.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3537.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3538.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3539.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3540.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3541.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3542.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3543.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3544.0	0	SC	0	1.516	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3545.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3546.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3547.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3548.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3549.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3550.0	0	SC	0	1.515	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3551.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3552.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3553.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3554.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3555.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3556.0	0	SC	0	1.515	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3557.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3558.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3559.0	0	SC	0	1.515	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3560.0	0	SC	0	1.515	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3561.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3562.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3563.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3564.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3565.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3566.0	0	SC	0	1.516	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3567.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3568.0	0	SC	0	1.516	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3569.0	0	SC	0	1.516	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3570.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3571.0	0	SC	0	1.516	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3572.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3573.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3574.0	0	SC	0	1.516	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3575.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3576.0	0	SC	0	1.516	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3577.0	0	SC	0	1.517	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3578.0	0	SC	0	1.517	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3579.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3580.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3581.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3582.0	0	SC	0	1.516	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3583.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3584.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3585.0	0	SC	0	1.516	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3586.0	0	SC	0	1.516	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3587.0	0	SC	0	1.516	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3588.0	0	SC	0	1.517	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3589.0	0	SC	0	1.516	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3590.0	0	SC	0	1.516	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3591.0	0	SC	0	1.516	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3592.0	0	SC	0	1.516	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3593.0	0	SC	0	1.516	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3594.0	0	SC	0	1.517	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3595.0	0	SC	0	1.517	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3596.0	0	SC	0	1.517	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3597.0	0	SC	0	1.516	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3598.0	0	SC	0	1.516	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3599.0	0	SC	0	1.516	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3600.0	0	SC	0	1.517	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3601.0	0	SC	0	1.517	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3602.0	0	SC	0	1.517	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3603.0	0	SC	0	1.517	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3604.0	0	SC	0	1.517	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3605.0	0	SC	0	1.517	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3606.0	0	SC	0	1.517	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3607.0	0	SC	0	1.517	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3608.0	0	SC	0	1.517	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3609.0	0	SC	0	1.517	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3610.0	0	SC	0	1.517	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3611.0	0	SC	0	1.517	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3612.0	0	SC	0	1.517	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3613.0	0	SC	0	1.518	0	34.687	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3614.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3615.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3616.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3617.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3618.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3619.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3620.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3621.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3622.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3623.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3624.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3625.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3626.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3627.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3628.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3629.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3630.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3631.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3632.0	0	SC	0	1.518	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3633.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3634.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3635.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3636.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3637.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3638.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3639.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3640.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3641.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3642.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3643.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3644.0	0	SC	0	1.519	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3645.0	0	SC	0	1.519	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3646.0	0	SC	0	1.519	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3647.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3648.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3649.0	0	SC	0	1.518	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3650.0	0	SC	0	1.519	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3651.0	0	SC	0	1.519	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3652.0	0	SC	0	1.519	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3653.0	0	SC	0	1.519	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3654.0	0	SC	0	1.519	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3655.0	0	SC	0	1.519	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3656.0	0	SC	0	1.520	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3657.0	0	SC	0	1.520	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3658.0	0	SC	0	1.519	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3659.0	0	SC	0	1.519	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3660.0	0	SC	0	1.519	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3661.0	0	SC	0	1.519	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3662.0	0	SC	0	1.519	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3663.0	0	SC	0	1.520	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3664.0	0	SC	0	1.520	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3665.0	0	SC	0	1.520	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3666.0	0	SC	0	1.520	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3667.0	0	SC	0	1.520	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3668.0	0	SC	0	1.520	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3669.0	0	SC	0	1.520	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3670.0	0	SC	0	1.519	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3671.0	0	SC	0	1.519	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3672.0	0	SC	0	1.519	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3673.0	0	SC	0	1.519	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3674.0	0	SC	0	1.519	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3675.0	0	SC	0	1.520	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3676.0	0	SC	0	1.520	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3677.0	0	SC	0	1.520	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3678.0	0	SC	0	1.520	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3679.0	0	SC	0	1.520	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3680.0	0	SC	0	1.520	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3681.0	0	SC	0	1.520	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3682.0	0	SC	0	1.520	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3683.0	0	SC	0	1.520	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3684.0	0	SC	0	1.520	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3685.0	0	SC	0	1.520	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3686.0	0	SC	0	1.520	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3687.0	0	SC	0	1.520	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3688.0	0	SC	0	1.520	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3689.0	0	SC	0	1.520	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3690.0	0	SC	0	1.521	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3691.0	0	SC	0	1.521	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3692.0	0	SC	0	1.520	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3693.0	0	SC	0	1.520	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3694.0	0	SC	0	1.520	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3695.0	0	SC	0	1.520	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3696.0	0	SC	0	1.521	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3697.0	0	SC	0	1.521	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3698.0	0	SC	0	1.521	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3699.0	0	SC	0	1.521	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3700.0	0	SC	0	1.521	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3701.0	0	SC	0	1.520	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3702.0	0	SC	0	1.521	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3703.0	0	SC	0	1.521	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3704.0	0	SC	0	1.521	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3705.0	0	SC	0	1.521	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3706.0	0	SC	0	1.521	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3707.0	0	SC	0	1.521	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3708.0	0	SC	0	1.521	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3709.0	0	SC	0	1.521	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3710.0	0	SC	0	1.521	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3711.0	0	SC	0	1.521	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3712.0	0	SC	0	1.522	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3713.0	0	SC	0	1.522	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3714.0	0	SC	0	1.522	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3715.0	0	SC	0	1.522	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3716.0	0	SC	0	1.522	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3717.0	0	SC	0	1.522	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3718.0	0	SC	0	1.522	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3719.0	0	SC	0	1.522	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3720.0	0	SC	0	1.522	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3721.0	0	SC	0	1.522	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3722.0	0	SC	0	1.522	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3723.0	0	SC	0	1.523	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3724.0	0	SC	0	1.522	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3725.0	0	SC	0	1.523	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3726.0	0	SC	0	1.523	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3727.0	0	SC	0	1.523	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3728.0	0	SC	0	1.523	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3729.0	0	SC	0	1.523	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3730.0	0	SC	0	1.523	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3731.0	0	SC	0	1.523	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3732.0	0	SC	0	1.523	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3733.0	0	SC	0	1.523	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3734.0	0	SC	0	1.523	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3735.0	0	SC	0	1.523	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3736.0	0	SC	0	1.523	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3737.0	0	SC	0	1.523	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3738.0	0	SC	0	1.523	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3739.0	0	SC	0	1.523	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3740.0	0	SC	0	1.523	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3741.0	0	SC	0	1.524	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3742.0	0	SC	0	1.524	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3743.0	0	SC	0	1.523	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3744.0	0	SC	0	1.523	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3745.0	0	SC	0	1.524	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3746.0	0	SC	0	1.524	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3747.0	0	SC	0	1.524	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3748.0	0	SC	0	1.524	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3749.0	0	SC	0	1.524	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3750.0	0	SC	0	1.524	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3751.0	0	SC	0	1.524	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3752.0	0	SC	0	1.524	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3753.0	0	SC	0	1.524	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3754.0	0	SC	0	1.524	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3755.0	0	SC	0	1.524	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3756.0	0	SC	0	1.524	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3757.0	0	SC	0	1.524	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3758.0	0	SC	0	1.524	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3759.0	0	SC	0	1.524	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3760.0	0	SC	0	1.524	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3761.0	0	SC	0	1.525	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3762.0	0	SC	0	1.525	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3763.0	0	SC	0	1.524	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3764.0	0	SC	0	1.524	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3765.0	0	SC	0	1.524	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3766.0	0	SC	0	1.525	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3767.0	0	SC	0	1.525	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3768.0	0	SC	0	1.525	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3769.0	0	SC	0	1.525	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3770.0	0	SC	0	1.525	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3771.0	0	SC	0	1.524	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3772.0	0	SC	0	1.524	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3773.0	0	SC	0	1.525	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3774.0	0	SC	0	1.525	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3775.0	0	SC	0	1.525	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3776.0	0	SC	0	1.525	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3777.0	0	SC	0	1.525	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3778.0	0	SC	0	1.525	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3779.0	0	SC	0	1.525	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3780.0	0	SC	0	1.525	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3781.0	0	SC	0	1.525	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3782.0	0	SC	0	1.525	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3783.0	0	SC	0	1.525	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3784.0	0	SC	0	1.525	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3785.0	0	SC	0	1.525	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3786.0	0	SC	0	1.525	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3787.0	0	SC	0	1.525	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3788.0	0	SC	0	1.526	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3789.0	0	SC	0	1.526	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3790.0	0	SC	0	1.526	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3791.0	0	SC	0	1.526	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3792.0	0	SC	0	1.525	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3793.0	0	SC	0	1.526	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3794.0	0	SC	0	1.526	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3795.0	0	SC	0	1.526	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3796.0	0	SC	0	1.526	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3797.0	0	SC	0	1.526	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3798.0	0	SC	0	1.526	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3799.0	0	SC	0	1.526	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3800.0	0	SC	0	1.526	0	34.690	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3801.0	0	SC	0	1.526	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3802.0	0	SC	0	1.526	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3803.0	0	SC	0	1.526	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3804.0	0	SC	0	1.526	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3805.0	0	SC	0	1.527	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3806.0	0	SC	0	1.527	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3807.0	0	SC	0	1.527	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3808.0	0	SC	0	1.527	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3809.0	0	SC	0	1.527	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3810.0	0	SC	0	1.527	0	34.690	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3811.0	0	SC	0	1.527	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3812.0	0	SC	0	1.527	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3813.0	0	SC	0	1.528	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3814.0	0	SC	0	1.527	0	34.688	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3815.0	0	SC	0	1.527	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3816.0	0	SC	0	1.527	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3817.0	0	SC	0	1.527	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3818.0	0	SC	0	1.528	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3819.0	0	SC	0	1.528	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3820.0	0	SC	0	1.528	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3821.0	0	SC	0	1.528	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3822.0	0	SC	0	1.528	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3823.0	0	SC	0	1.528	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3824.0	0	SC	0	1.528	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3825.0	0	SC	0	1.528	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3826.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3827.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3828.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3829.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3830.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3831.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3832.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3833.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3834.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3835.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3836.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3837.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3838.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3839.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3840.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3841.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3842.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3843.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3844.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3845.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3846.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3847.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3848.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3849.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3850.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3851.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3852.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3853.0	0	SC	0	1.529	0	34.690	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3854.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3855.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3856.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3857.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3858.0	0	SC	0	1.529	0	34.690	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3859.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3860.0	0	SC	0	1.530	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3861.0	0	SC	0	1.530	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3862.0	0	SC	0	1.530	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3863.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3864.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3865.0	0	SC	0	1.529	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3866.0	0	SC	0	1.530	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3867.0	0	SC	0	1.530	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3868.0	0	SC	0	1.530	0	34.690	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3869.0	0	SC	0	1.530	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3870.0	0	SC	0	1.530	0	34.690	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3871.0	0	SC	0	1.530	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3872.0	0	SC	0	1.530	0	34.690	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3873.0	0	SC	0	1.530	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3874.0	0	SC	0	1.530	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3875.0	0	SC	0	1.531	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3876.0	0	SC	0	1.531	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3877.0	0	SC	0	1.531	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3878.0	0	SC	0	1.531	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3879.0	0	SC	0	1.531	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3880.0	0	SC	0	1.531	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3881.0	0	SC	0	1.531	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3882.0	0	SC	0	1.531	0	34.690	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3883.0	0	SC	0	1.531	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3884.0	0	SC	0	1.531	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3885.0	0	SC	0	1.531	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3886.0	0	SC	0	1.532	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3887.0	0	SC	0	1.532	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3888.0	0	SC	0	1.532	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3889.0	0	SC	0	1.532	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3890.0	0	SC	0	1.531	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3891.0	0	SC	0	1.532	0	34.690	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3892.0	0	SC	0	1.532	0	34.690	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3893.0	0	SC	0	1.532	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3894.0	0	SC	0	1.532	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3895.0	0	SC	0	1.532	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3896.0	0	SC	0	1.532	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3897.0	0	SC	0	1.531	0	34.690	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3898.0	0	SC	0	1.531	0	34.690	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3899.0	0	SC	0	1.531	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3900.0	0	SC	0	1.531	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3901.0	0	SC	0	1.531	0	34.690	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3902.0	0	SC	0	1.531	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3903.0	0	SC	0	1.531	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3904.0	0	SC	0	1.531	0	34.690	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3905.0	0	SC	0	1.531	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3906.0	0	SC	0	1.531	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3907.0	0	SC	0	1.531	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3908.0	0	SC	0	1.531	0	34.689	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3909.0	0	SC	0	1.530	0	34.690	0
JCOD___19931125	005	C	01/29/1993	22:30	138.0000	29.6667	0	3910.0	0	SC	0	1.530	0	34.690	0
JCOD___19931125	006	B	01/30/1993	02:00	138.0000	29.9783	0	0.0	0	BX	0	19.9	0
JCOD___19931125	006	B	01/30/1993	02:00	138.0000	29.9783	0	10.0	0	BX	0	19.9	0
JCOD___19931125	006	B	01/30/1993	02:00	138.0000	29.9783	0	20.0	0	BX	0	19.9	0
JCOD___19931125	006	B	01/30/1993	02:00	138.0000	29.9783	0	30.0	0	BX	0	19.9	0
JCOD___19931125	006	B	01/30/1993	02:00	138.0000	29.9783	0	50.0	0	BX	0	19.9	0
JCOD___19931125	006	B	01/30/1993	02:00	138.0000	29.9783	0	75.0	0	BX	0	19.9	0
JCOD___19931125	006	B	01/30/1993	02:00	138.0000	29.9783	0	100.0	0	BX	0	19.9	0
JCOD___19931125	006	B	01/30/1993	02:00	138.0000	29.9783	0	125.0	0	BX	0	19.9	0
JCOD___19931125	006	B	01/30/1993	02:00	138.0000	29.9783	0	150.0	0	BX	0	20.0	0
JCOD___19931125	006	B	01/30/1993	02:00	138.0000	29.9783	0	200.0	0	BX	0	19.9	0
JCOD___19931125	006	B	01/30/1993	02:00	138.0000	29.9783	0	218.0	0	BX	0	19.9	0
JCOD___19931125	006	B	01/30/1993	02:00	138.0000	29.9783	0	229.0	0	BX	0	19.1	0
JCOD___19931125	006	B	01/30/1993	02:00	138.0000	29.9783	0	250.0	0	BX	0	18.8	0
JCOD___19931125	006	B	01/30/1993	02:00	138.0000	29.9783	0	300.0	0	BX	0	17.6	0
JCOD___19931125	006	B	01/30/1993	02:00	138.0000	29.9783	0	305.0	0	BX	0	17.5	0
JCOD___19931125	006	B	01/30/1993	02:00	138.0000	29.9783	0	350.0	0	BX	0	17.0	0
JCOD___19931125	006	B	01/30/1993	02:00	138.0000	29.9783	0	400.0	0	BX	0	16.2	0
JCOD___19931125	006	B	01/30/1993	02:00	138.0000	29.9783	0	450.0	0	BX	0	15.5	0
JCOD___19931125	006	B	01/30/1993	02:00	138.0000	29.9783	0	454.0	0	BX	0	15.4	0
JCOD___19931125	006	B	01/30/1993	02:00	138.0000	29.9783	0	472.0	0	BX	0	14.9	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2.0	0	SC	0	20.469	0	34.884	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3.0	0	SC	0	20.470	0	34.882	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4.0	0	SC	0	20.457	0	34.884	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	5.0	0	SC	0	20.464	0	34.883	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	6.0	0	SC	0	20.463	0	34.883	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	7.0	0	SC	0	20.460	0	34.883	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	8.0	0	SC	0	20.461	0	34.883	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	9.0	0	SC	0	20.462	0	34.883	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	10.0	0	SC	0	20.462	0	34.883	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	11.0	0	SC	0	20.483	0	34.882	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	12.0	0	SC	0	20.483	0	34.882	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	13.0	0	SC	0	20.480	0	34.882	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	14.0	0	SC	0	20.477	0	34.882	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	15.0	0	SC	0	20.479	0	34.882	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	16.0	0	SC	0	20.484	0	34.882	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	17.0	0	SC	0	20.485	0	34.882	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	18.0	0	SC	0	20.485	0	34.882	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	19.0	0	SC	0	20.485	0	34.882	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	20.0	0	SC	0	20.485	0	34.882	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	21.0	0	SC	0	20.486	0	34.882	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	22.0	0	SC	0	20.483	0	34.882	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	23.0	0	SC	0	20.486	0	34.882	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	24.0	0	SC	0	20.486	0	34.882	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	25.0	0	SC	0	20.487	0	34.882	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	26.0	0	SC	0	20.479	0	34.881	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	27.0	0	SC	0	20.477	0	34.881	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	28.0	0	SC	0	20.478	0	34.881	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	29.0	0	SC	0	20.478	0	34.881	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	30.0	0	SC	0	20.478	0	34.881	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	31.0	0	SC	0	20.478	0	34.881	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	32.0	0	SC	0	20.478	0	34.881	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	33.0	0	SC	0	20.478	0	34.881	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	34.0	0	SC	0	20.478	0	34.881	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	35.0	0	SC	0	20.477	0	34.881	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	36.0	0	SC	0	20.476	0	34.881	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	37.0	0	SC	0	20.476	0	34.881	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	38.0	0	SC	0	20.475	0	34.881	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	39.0	0	SC	0	20.470	0	34.881	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	40.0	0	SC	0	20.473	0	34.881	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	41.0	0	SC	0	20.476	0	34.881	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	42.0	0	SC	0	20.476	0	34.881	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	43.0	0	SC	0	20.474	0	34.881	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	44.0	0	SC	0	20.469	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	45.0	0	SC	0	20.471	0	34.881	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	46.0	0	SC	0	20.470	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	47.0	0	SC	0	20.470	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	48.0	0	SC	0	20.468	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	49.0	0	SC	0	20.467	0	34.881	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	50.0	0	SC	0	20.465	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	51.0	0	SC	0	20.465	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	52.0	0	SC	0	20.465	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	53.0	0	SC	0	20.466	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	54.0	0	SC	0	20.466	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	55.0	0	SC	0	20.466	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	56.0	0	SC	0	20.466	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	57.0	0	SC	0	20.465	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	58.0	0	SC	0	20.465	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	59.0	0	SC	0	20.466	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	60.0	0	SC	0	20.466	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	61.0	0	SC	0	20.465	0	34.881	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	62.0	0	SC	0	20.465	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	63.0	0	SC	0	20.460	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	64.0	0	SC	0	20.451	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	65.0	0	SC	0	20.448	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	66.0	0	SC	0	20.445	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	67.0	0	SC	0	20.444	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	68.0	0	SC	0	20.444	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	69.0	0	SC	0	20.444	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	70.0	0	SC	0	20.444	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	71.0	0	SC	0	20.444	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	72.0	0	SC	0	20.444	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	73.0	0	SC	0	20.445	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	74.0	0	SC	0	20.445	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	75.0	0	SC	0	20.446	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	76.0	0	SC	0	20.444	0	34.881	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	77.0	0	SC	0	20.444	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	78.0	0	SC	0	20.445	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	79.0	0	SC	0	20.446	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	80.0	0	SC	0	20.446	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	81.0	0	SC	0	20.446	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	82.0	0	SC	0	20.447	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	83.0	0	SC	0	20.447	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	84.0	0	SC	0	20.447	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	85.0	0	SC	0	20.448	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	86.0	0	SC	0	20.447	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	87.0	0	SC	0	20.448	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	88.0	0	SC	0	20.448	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	89.0	0	SC	0	20.448	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	90.0	0	SC	0	20.449	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	91.0	0	SC	0	20.450	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	92.0	0	SC	0	20.454	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	93.0	0	SC	0	20.453	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	94.0	0	SC	0	20.451	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	95.0	0	SC	0	20.454	0	34.881	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	96.0	0	SC	0	20.459	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	97.0	0	SC	0	20.460	0	34.881	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	98.0	0	SC	0	20.461	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	99.0	0	SC	0	20.461	0	34.881	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	100.0	0	SC	0	20.460	0	34.881	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	101.0	0	SC	0	20.455	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	102.0	0	SC	0	20.454	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	103.0	0	SC	0	20.456	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	104.0	0	SC	0	20.459	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	105.0	0	SC	0	20.461	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	106.0	0	SC	0	20.462	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	107.0	0	SC	0	20.462	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	108.0	0	SC	0	20.462	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	109.0	0	SC	0	20.460	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	110.0	0	SC	0	20.456	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	111.0	0	SC	0	20.451	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	112.0	0	SC	0	20.452	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	113.0	0	SC	0	20.454	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	114.0	0	SC	0	20.451	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	115.0	0	SC	0	20.450	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	116.0	0	SC	0	20.451	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	117.0	0	SC	0	20.450	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	118.0	0	SC	0	20.448	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	119.0	0	SC	0	20.448	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	120.0	0	SC	0	20.449	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	121.0	0	SC	0	20.448	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	122.0	0	SC	0	20.448	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	123.0	0	SC	0	20.448	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	124.0	0	SC	0	20.448	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	125.0	0	SC	0	20.448	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	126.0	0	SC	0	20.448	0	34.881	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	127.0	0	SC	0	20.448	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	128.0	0	SC	0	20.449	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	129.0	0	SC	0	20.449	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	130.0	0	SC	0	20.449	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	131.0	0	SC	0	20.448	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	132.0	0	SC	0	20.449	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	133.0	0	SC	0	20.450	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	134.0	0	SC	0	20.450	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	135.0	0	SC	0	20.450	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	136.0	0	SC	0	20.450	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	137.0	0	SC	0	20.450	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	138.0	0	SC	0	20.450	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	139.0	0	SC	0	20.451	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	140.0	0	SC	0	20.451	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	141.0	0	SC	0	20.451	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	142.0	0	SC	0	20.451	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	143.0	0	SC	0	20.451	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	144.0	0	SC	0	20.450	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	145.0	0	SC	0	20.451	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	146.0	0	SC	0	20.452	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	147.0	0	SC	0	20.452	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	148.0	0	SC	0	20.452	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	149.0	0	SC	0	20.452	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	150.0	0	SC	0	20.452	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	151.0	0	SC	0	20.452	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	152.0	0	SC	0	20.452	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	153.0	0	SC	0	20.452	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	154.0	0	SC	0	20.452	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	155.0	0	SC	0	20.452	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	156.0	0	SC	0	20.452	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	157.0	0	SC	0	20.453	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	158.0	0	SC	0	20.453	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	159.0	0	SC	0	20.454	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	160.0	0	SC	0	20.454	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	161.0	0	SC	0	20.454	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	162.0	0	SC	0	20.454	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	163.0	0	SC	0	20.454	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	164.0	0	SC	0	20.454	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	165.0	0	SC	0	20.454	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	166.0	0	SC	0	20.454	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	167.0	0	SC	0	20.454	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	168.0	0	SC	0	20.453	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	169.0	0	SC	0	20.453	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	170.0	0	SC	0	20.449	0	34.880	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	171.0	0	SC	0	20.441	0	34.879	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	172.0	0	SC	0	20.425	0	34.878	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	173.0	0	SC	0	20.428	0	34.879	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	174.0	0	SC	0	20.437	0	34.879	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	175.0	0	SC	0	20.441	0	34.879	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	176.0	0	SC	0	20.432	0	34.878	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	177.0	0	SC	0	20.425	0	34.879	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	178.0	0	SC	0	20.425	0	34.878	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	179.0	0	SC	0	20.424	0	34.878	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	180.0	0	SC	0	20.423	0	34.879	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	181.0	0	SC	0	20.422	0	34.879	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	182.0	0	SC	0	20.422	0	34.879	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	183.0	0	SC	0	20.421	0	34.879	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	184.0	0	SC	0	20.420	0	34.879	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	185.0	0	SC	0	20.420	0	34.879	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	186.0	0	SC	0	20.420	0	34.879	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	187.0	0	SC	0	20.420	0	34.879	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	188.0	0	SC	0	20.419	0	34.879	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	189.0	0	SC	0	20.419	0	34.878	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	190.0	0	SC	0	20.419	0	34.878	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	191.0	0	SC	0	20.418	0	34.879	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	192.0	0	SC	0	20.419	0	34.878	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	193.0	0	SC	0	20.419	0	34.878	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	194.0	0	SC	0	20.418	0	34.878	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	195.0	0	SC	0	20.418	0	34.878	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	196.0	0	SC	0	20.418	0	34.879	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	197.0	0	SC	0	20.418	0	34.878	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	198.0	0	SC	0	20.418	0	34.879	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	199.0	0	SC	0	20.418	0	34.879	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	200.0	0	SC	0	20.417	0	34.879	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	201.0	0	SC	0	20.416	0	34.879	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	202.0	0	SC	0	20.413	0	34.878	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	203.0	0	SC	0	20.412	0	34.879	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	204.0	0	SC	0	20.411	0	34.879	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	205.0	0	SC	0	20.409	0	34.879	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	206.0	0	SC	0	20.408	0	34.879	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	207.0	0	SC	0	20.407	0	34.879	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	208.0	0	SC	0	20.405	0	34.879	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	209.0	0	SC	0	20.405	0	34.879	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	210.0	0	SC	0	20.401	0	34.879	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	211.0	0	SC	0	20.390	0	34.877	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	212.0	0	SC	0	20.370	0	34.877	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	213.0	0	SC	0	20.352	0	34.877	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	214.0	0	SC	0	20.341	0	34.877	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	215.0	0	SC	0	20.329	0	34.876	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	216.0	0	SC	0	20.303	0	34.871	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	217.0	0	SC	0	20.210	0	34.858	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	218.0	0	SC	0	20.040	0	34.845	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	219.0	0	SC	0	19.881	0	34.851	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	220.0	0	SC	0	19.817	0	34.850	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	221.0	0	SC	0	19.761	0	34.849	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	222.0	0	SC	0	19.717	0	34.847	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	223.0	0	SC	0	19.690	0	34.848	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	224.0	0	SC	0	19.677	0	34.848	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	225.0	0	SC	0	19.665	0	34.846	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	226.0	0	SC	0	19.641	0	34.844	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	227.0	0	SC	0	19.576	0	34.834	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	228.0	0	SC	0	19.496	0	34.841	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	229.0	0	SC	0	19.471	0	34.840	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	230.0	0	SC	0	19.435	0	34.839	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	231.0	0	SC	0	19.416	0	34.839	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	232.0	0	SC	0	19.407	0	34.838	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	233.0	0	SC	0	19.396	0	34.836	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	234.0	0	SC	0	19.335	0	34.834	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	235.0	0	SC	0	19.258	0	34.837	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	236.0	0	SC	0	19.190	0	34.839	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	237.0	0	SC	0	19.149	0	34.840	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	238.0	0	SC	0	19.139	0	34.840	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	239.0	0	SC	0	19.134	0	34.839	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	240.0	0	SC	0	19.131	0	34.839	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	241.0	0	SC	0	19.111	0	34.838	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	242.0	0	SC	0	19.091	0	34.838	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	243.0	0	SC	0	19.072	0	34.837	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	244.0	0	SC	0	19.046	0	34.836	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	245.0	0	SC	0	19.022	0	34.836	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	246.0	0	SC	0	19.008	0	34.835	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	247.0	0	SC	0	18.985	0	34.835	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	248.0	0	SC	0	18.964	0	34.836	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	249.0	0	SC	0	18.948	0	34.836	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	250.0	0	SC	0	18.936	0	34.835	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	251.0	0	SC	0	18.906	0	34.831	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	252.0	0	SC	0	18.851	0	34.827	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	253.0	0	SC	0	18.803	0	34.825	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	254.0	0	SC	0	18.756	0	34.824	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	255.0	0	SC	0	18.725	0	34.824	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	256.0	0	SC	0	18.705	0	34.823	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	257.0	0	SC	0	18.687	0	34.821	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	258.0	0	SC	0	18.666	0	34.819	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	259.0	0	SC	0	18.651	0	34.818	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	260.0	0	SC	0	18.642	0	34.817	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	261.0	0	SC	0	18.630	0	34.816	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	262.0	0	SC	0	18.615	0	34.814	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	263.0	0	SC	0	18.593	0	34.812	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	264.0	0	SC	0	18.537	0	34.810	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	265.0	0	SC	0	18.508	0	34.812	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	266.0	0	SC	0	18.493	0	34.811	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	267.0	0	SC	0	18.478	0	34.810	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	268.0	0	SC	0	18.457	0	34.809	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	269.0	0	SC	0	18.421	0	34.811	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	270.0	0	SC	0	18.396	0	34.813	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	271.0	0	SC	0	18.383	0	34.814	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	272.0	0	SC	0	18.374	0	34.813	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	273.0	0	SC	0	18.365	0	34.811	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	274.0	0	SC	0	18.355	0	34.810	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	275.0	0	SC	0	18.343	0	34.808	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	276.0	0	SC	0	18.327	0	34.807	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	277.0	0	SC	0	18.317	0	34.806	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	278.0	0	SC	0	18.309	0	34.805	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	279.0	0	SC	0	18.298	0	34.803	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	280.0	0	SC	0	18.264	0	34.801	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	281.0	0	SC	0	18.238	0	34.807	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	282.0	0	SC	0	18.229	0	34.809	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	283.0	0	SC	0	18.222	0	34.809	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	284.0	0	SC	0	18.218	0	34.810	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	285.0	0	SC	0	18.215	0	34.810	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	286.0	0	SC	0	18.209	0	34.810	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	287.0	0	SC	0	18.200	0	34.810	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	288.0	0	SC	0	18.197	0	34.811	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	289.0	0	SC	0	18.160	0	34.809	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	290.0	0	SC	0	18.110	0	34.808	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	291.0	0	SC	0	18.083	0	34.804	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	292.0	0	SC	0	18.052	0	34.803	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	293.0	0	SC	0	18.034	0	34.802	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	294.0	0	SC	0	18.015	0	34.800	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	295.0	0	SC	0	17.984	0	34.799	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	296.0	0	SC	0	17.973	0	34.800	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	297.0	0	SC	0	17.969	0	34.799	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	298.0	0	SC	0	17.966	0	34.799	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	299.0	0	SC	0	17.963	0	34.799	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	300.0	0	SC	0	17.961	0	34.798	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	301.0	0	SC	0	17.957	0	34.798	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	302.0	0	SC	0	17.946	0	34.798	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	303.0	0	SC	0	17.929	0	34.797	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	304.0	0	SC	0	17.902	0	34.795	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	305.0	0	SC	0	17.883	0	34.795	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	306.0	0	SC	0	17.875	0	34.794	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	307.0	0	SC	0	17.866	0	34.794	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	308.0	0	SC	0	17.858	0	34.793	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	309.0	0	SC	0	17.841	0	34.792	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	310.0	0	SC	0	17.819	0	34.791	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	311.0	0	SC	0	17.804	0	34.790	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	312.0	0	SC	0	17.791	0	34.789	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	313.0	0	SC	0	17.779	0	34.788	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	314.0	0	SC	0	17.771	0	34.787	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	315.0	0	SC	0	17.764	0	34.787	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	316.0	0	SC	0	17.755	0	34.785	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	317.0	0	SC	0	17.742	0	34.783	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	318.0	0	SC	0	17.715	0	34.781	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	319.0	0	SC	0	17.675	0	34.778	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	320.0	0	SC	0	17.639	0	34.776	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	321.0	0	SC	0	17.596	0	34.773	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	322.0	0	SC	0	17.561	0	34.773	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	323.0	0	SC	0	17.552	0	34.772	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	324.0	0	SC	0	17.534	0	34.771	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	325.0	0	SC	0	17.510	0	34.770	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	326.0	0	SC	0	17.479	0	34.768	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	327.0	0	SC	0	17.447	0	34.768	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	328.0	0	SC	0	17.430	0	34.767	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	329.0	0	SC	0	17.412	0	34.765	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	330.0	0	SC	0	17.392	0	34.764	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	331.0	0	SC	0	17.364	0	34.758	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	332.0	0	SC	0	17.291	0	34.755	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	333.0	0	SC	0	17.249	0	34.755	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	334.0	0	SC	0	17.229	0	34.755	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	335.0	0	SC	0	17.223	0	34.755	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	336.0	0	SC	0	17.214	0	34.755	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	337.0	0	SC	0	17.206	0	34.755	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	338.0	0	SC	0	17.201	0	34.754	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	339.0	0	SC	0	17.198	0	34.753	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	340.0	0	SC	0	17.192	0	34.753	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	341.0	0	SC	0	17.186	0	34.752	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	342.0	0	SC	0	17.176	0	34.751	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	343.0	0	SC	0	17.166	0	34.750	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	344.0	0	SC	0	17.148	0	34.749	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	345.0	0	SC	0	17.129	0	34.748	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	346.0	0	SC	0	17.107	0	34.746	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	347.0	0	SC	0	17.087	0	34.745	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	348.0	0	SC	0	17.063	0	34.743	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	349.0	0	SC	0	17.021	0	34.740	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	350.0	0	SC	0	16.978	0	34.739	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	351.0	0	SC	0	16.952	0	34.738	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	352.0	0	SC	0	16.942	0	34.737	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	353.0	0	SC	0	16.931	0	34.737	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	354.0	0	SC	0	16.917	0	34.738	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	355.0	0	SC	0	16.907	0	34.738	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	356.0	0	SC	0	16.892	0	34.737	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	357.0	0	SC	0	16.879	0	34.737	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	358.0	0	SC	0	16.860	0	34.734	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	359.0	0	SC	0	16.849	0	34.736	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	360.0	0	SC	0	16.837	0	34.734	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	361.0	0	SC	0	16.822	0	34.733	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	362.0	0	SC	0	16.810	0	34.731	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	363.0	0	SC	0	16.781	0	34.724	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	364.0	0	SC	0	16.726	0	34.717	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	365.0	0	SC	0	16.663	0	34.713	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	366.0	0	SC	0	16.640	0	34.715	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	367.0	0	SC	0	16.629	0	34.715	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	368.0	0	SC	0	16.624	0	34.714	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	369.0	0	SC	0	16.615	0	34.714	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	370.0	0	SC	0	16.607	0	34.714	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	371.0	0	SC	0	16.599	0	34.714	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	372.0	0	SC	0	16.599	0	34.714	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	373.0	0	SC	0	16.599	0	34.714	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	374.0	0	SC	0	16.598	0	34.714	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	375.0	0	SC	0	16.598	0	34.714	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	376.0	0	SC	0	16.591	0	34.711	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	377.0	0	SC	0	16.547	0	34.705	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	378.0	0	SC	0	16.514	0	34.707	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	379.0	0	SC	0	16.507	0	34.706	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	380.0	0	SC	0	16.486	0	34.704	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	381.0	0	SC	0	16.457	0	34.703	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	382.0	0	SC	0	16.441	0	34.702	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	383.0	0	SC	0	16.428	0	34.701	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	384.0	0	SC	0	16.400	0	34.699	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	385.0	0	SC	0	16.385	0	34.699	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	386.0	0	SC	0	16.379	0	34.698	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	387.0	0	SC	0	16.368	0	34.696	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	388.0	0	SC	0	16.336	0	34.694	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	389.0	0	SC	0	16.302	0	34.693	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	390.0	0	SC	0	16.287	0	34.691	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	391.0	0	SC	0	16.257	0	34.690	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	392.0	0	SC	0	16.238	0	34.690	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	393.0	0	SC	0	16.214	0	34.689	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	394.0	0	SC	0	16.191	0	34.687	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	395.0	0	SC	0	16.169	0	34.685	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	396.0	0	SC	0	16.139	0	34.684	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	397.0	0	SC	0	16.110	0	34.682	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	398.0	0	SC	0	16.087	0	34.681	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	399.0	0	SC	0	16.073	0	34.681	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	400.0	0	SC	0	16.059	0	34.680	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	401.0	0	SC	0	16.042	0	34.679	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	402.0	0	SC	0	16.030	0	34.678	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	403.0	0	SC	0	16.014	0	34.677	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	404.0	0	SC	0	16.004	0	34.676	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	405.0	0	SC	0	15.990	0	34.675	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	406.0	0	SC	0	15.971	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	407.0	0	SC	0	15.938	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	408.0	0	SC	0	15.874	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	409.0	0	SC	0	15.837	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	410.0	0	SC	0	15.825	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	411.0	0	SC	0	15.795	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	412.0	0	SC	0	15.765	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	413.0	0	SC	0	15.749	0	34.658	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	414.0	0	SC	0	15.725	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	415.0	0	SC	0	15.700	0	34.653	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	416.0	0	SC	0	15.649	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	417.0	0	SC	0	15.619	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	418.0	0	SC	0	15.605	0	34.648	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	419.0	0	SC	0	15.579	0	34.645	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	420.0	0	SC	0	15.544	0	34.643	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	421.0	0	SC	0	15.524	0	34.641	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	422.0	0	SC	0	15.512	0	34.641	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	423.0	0	SC	0	15.500	0	34.640	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	424.0	0	SC	0	15.485	0	34.639	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	425.0	0	SC	0	15.467	0	34.638	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	426.0	0	SC	0	15.445	0	34.637	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	427.0	0	SC	0	15.424	0	34.635	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	428.0	0	SC	0	15.405	0	34.632	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	429.0	0	SC	0	15.384	0	34.630	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	430.0	0	SC	0	15.362	0	34.630	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	431.0	0	SC	0	15.352	0	34.629	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	432.0	0	SC	0	15.335	0	34.628	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	433.0	0	SC	0	15.307	0	34.626	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	434.0	0	SC	0	15.274	0	34.624	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	435.0	0	SC	0	15.249	0	34.622	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	436.0	0	SC	0	15.239	0	34.621	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	437.0	0	SC	0	15.233	0	34.620	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	438.0	0	SC	0	15.222	0	34.620	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	439.0	0	SC	0	15.206	0	34.618	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	440.0	0	SC	0	15.190	0	34.617	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	441.0	0	SC	0	15.179	0	34.616	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	442.0	0	SC	0	15.169	0	34.615	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	443.0	0	SC	0	15.154	0	34.614	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	444.0	0	SC	0	15.140	0	34.613	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	445.0	0	SC	0	15.127	0	34.613	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	446.0	0	SC	0	15.121	0	34.612	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	447.0	0	SC	0	15.110	0	34.611	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	448.0	0	SC	0	15.081	0	34.609	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	449.0	0	SC	0	15.047	0	34.608	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	450.0	0	SC	0	15.030	0	34.606	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	451.0	0	SC	0	15.025	0	34.606	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	452.0	0	SC	0	15.021	0	34.605	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	453.0	0	SC	0	14.996	0	34.603	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	454.0	0	SC	0	14.980	0	34.602	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	455.0	0	SC	0	14.969	0	34.602	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	456.0	0	SC	0	14.954	0	34.600	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	457.0	0	SC	0	14.932	0	34.598	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	458.0	0	SC	0	14.904	0	34.596	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	459.0	0	SC	0	14.887	0	34.595	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	460.0	0	SC	0	14.875	0	34.594	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	461.0	0	SC	0	14.852	0	34.591	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	462.0	0	SC	0	14.814	0	34.587	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	463.0	0	SC	0	14.764	0	34.583	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	464.0	0	SC	0	14.714	0	34.580	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	465.0	0	SC	0	14.664	0	34.577	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	466.0	0	SC	0	14.588	0	34.573	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	467.0	0	SC	0	14.499	0	34.569	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	468.0	0	SC	0	14.446	0	34.565	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	469.0	0	SC	0	14.413	0	34.561	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	470.0	0	SC	0	14.388	0	34.559	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	471.0	0	SC	0	14.369	0	34.556	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	472.0	0	SC	0	14.344	0	34.554	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	473.0	0	SC	0	14.321	0	34.553	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	474.0	0	SC	0	14.300	0	34.551	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	475.0	0	SC	0	14.280	0	34.550	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	476.0	0	SC	0	14.258	0	34.548	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	477.0	0	SC	0	14.230	0	34.547	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	478.0	0	SC	0	14.209	0	34.545	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	479.0	0	SC	0	14.183	0	34.544	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	480.0	0	SC	0	14.156	0	34.542	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	481.0	0	SC	0	14.131	0	34.539	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	482.0	0	SC	0	14.092	0	34.535	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	483.0	0	SC	0	14.039	0	34.530	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	484.0	0	SC	0	13.976	0	34.527	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	485.0	0	SC	0	13.943	0	34.526	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	486.0	0	SC	0	13.923	0	34.524	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	487.0	0	SC	0	13.901	0	34.522	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	488.0	0	SC	0	13.878	0	34.521	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	489.0	0	SC	0	13.858	0	34.520	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	490.0	0	SC	0	13.839	0	34.519	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	491.0	0	SC	0	13.823	0	34.518	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	492.0	0	SC	0	13.802	0	34.516	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	493.0	0	SC	0	13.771	0	34.514	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	494.0	0	SC	0	13.734	0	34.511	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	495.0	0	SC	0	13.701	0	34.509	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	496.0	0	SC	0	13.675	0	34.506	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	497.0	0	SC	0	13.648	0	34.504	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	498.0	0	SC	0	13.625	0	34.503	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	499.0	0	SC	0	13.604	0	34.502	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	500.0	0	SC	0	13.565	0	34.498	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	501.0	0	SC	0	13.522	0	34.497	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	502.0	0	SC	0	13.499	0	34.494	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	503.0	0	SC	0	13.458	0	34.490	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	504.0	0	SC	0	13.418	0	34.488	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	505.0	0	SC	0	13.399	0	34.488	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	506.0	0	SC	0	13.387	0	34.487	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	507.0	0	SC	0	13.378	0	34.486	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	508.0	0	SC	0	13.366	0	34.484	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	509.0	0	SC	0	13.351	0	34.483	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	510.0	0	SC	0	13.338	0	34.483	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	511.0	0	SC	0	13.323	0	34.482	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	512.0	0	SC	0	13.301	0	34.480	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	513.0	0	SC	0	13.263	0	34.478	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	514.0	0	SC	0	13.221	0	34.476	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	515.0	0	SC	0	13.193	0	34.474	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	516.0	0	SC	0	13.181	0	34.472	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	517.0	0	SC	0	13.167	0	34.470	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	518.0	0	SC	0	13.136	0	34.467	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	519.0	0	SC	0	13.076	0	34.461	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	520.0	0	SC	0	13.030	0	34.461	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	521.0	0	SC	0	13.021	0	34.460	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	522.0	0	SC	0	12.989	0	34.457	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	523.0	0	SC	0	12.934	0	34.453	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	524.0	0	SC	0	12.874	0	34.450	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	525.0	0	SC	0	12.833	0	34.447	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	526.0	0	SC	0	12.812	0	34.446	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	527.0	0	SC	0	12.808	0	34.445	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	528.0	0	SC	0	12.806	0	34.445	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	529.0	0	SC	0	12.805	0	34.445	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	530.0	0	SC	0	12.804	0	34.445	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	531.0	0	SC	0	12.798	0	34.445	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	532.0	0	SC	0	12.787	0	34.444	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	533.0	0	SC	0	12.781	0	34.444	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	534.0	0	SC	0	12.777	0	34.444	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	535.0	0	SC	0	12.760	0	34.441	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	536.0	0	SC	0	12.736	0	34.440	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	537.0	0	SC	0	12.716	0	34.438	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	538.0	0	SC	0	12.693	0	34.437	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	539.0	0	SC	0	12.676	0	34.437	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	540.0	0	SC	0	12.667	0	34.436	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	541.0	0	SC	0	12.655	0	34.435	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	542.0	0	SC	0	12.641	0	34.434	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	543.0	0	SC	0	12.628	0	34.433	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	544.0	0	SC	0	12.618	0	34.432	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	545.0	0	SC	0	12.607	0	34.430	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	546.0	0	SC	0	12.577	0	34.427	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	547.0	0	SC	0	12.513	0	34.423	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	548.0	0	SC	0	12.438	0	34.420	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	549.0	0	SC	0	12.373	0	34.415	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	550.0	0	SC	0	12.321	0	34.412	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	551.0	0	SC	0	12.285	0	34.409	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	552.0	0	SC	0	12.269	0	34.408	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	553.0	0	SC	0	12.264	0	34.406	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	554.0	0	SC	0	12.248	0	34.405	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	555.0	0	SC	0	12.227	0	34.404	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	556.0	0	SC	0	12.208	0	34.403	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	557.0	0	SC	0	12.188	0	34.403	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	558.0	0	SC	0	12.174	0	34.402	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	559.0	0	SC	0	12.169	0	34.401	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	560.0	0	SC	0	12.152	0	34.397	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	561.0	0	SC	0	12.098	0	34.393	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	562.0	0	SC	0	12.050	0	34.392	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	563.0	0	SC	0	11.994	0	34.387	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	564.0	0	SC	0	11.915	0	34.383	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	565.0	0	SC	0	11.863	0	34.379	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	566.0	0	SC	0	11.813	0	34.373	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	567.0	0	SC	0	11.722	0	34.366	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	568.0	0	SC	0	11.634	0	34.363	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	569.0	0	SC	0	11.600	0	34.363	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	570.0	0	SC	0	11.588	0	34.362	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	571.0	0	SC	0	11.578	0	34.362	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	572.0	0	SC	0	11.570	0	34.362	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	573.0	0	SC	0	11.557	0	34.361	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	574.0	0	SC	0	11.530	0	34.358	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	575.0	0	SC	0	11.491	0	34.356	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	576.0	0	SC	0	11.472	0	34.356	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	577.0	0	SC	0	11.468	0	34.356	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	578.0	0	SC	0	11.467	0	34.356	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	579.0	0	SC	0	11.464	0	34.355	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	580.0	0	SC	0	11.442	0	34.353	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	581.0	0	SC	0	11.398	0	34.351	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	582.0	0	SC	0	11.342	0	34.348	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	583.0	0	SC	0	11.267	0	34.343	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	584.0	0	SC	0	11.207	0	34.343	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	585.0	0	SC	0	11.178	0	34.343	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	586.0	0	SC	0	11.127	0	34.339	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	587.0	0	SC	0	11.057	0	34.334	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	588.0	0	SC	0	11.002	0	34.332	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	589.0	0	SC	0	10.970	0	34.329	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	590.0	0	SC	0	10.919	0	34.325	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	591.0	0	SC	0	10.875	0	34.323	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	592.0	0	SC	0	10.862	0	34.321	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	593.0	0	SC	0	10.840	0	34.317	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	594.0	0	SC	0	10.811	0	34.315	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	595.0	0	SC	0	10.792	0	34.314	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	596.0	0	SC	0	10.770	0	34.312	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	597.0	0	SC	0	10.732	0	34.310	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	598.0	0	SC	0	10.715	0	34.310	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	599.0	0	SC	0	10.706	0	34.308	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	600.0	0	SC	0	10.696	0	34.307	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	601.0	0	SC	0	10.686	0	34.307	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	602.0	0	SC	0	10.681	0	34.306	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	603.0	0	SC	0	10.678	0	34.306	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	604.0	0	SC	0	10.675	0	34.306	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	605.0	0	SC	0	10.671	0	34.306	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	606.0	0	SC	0	10.653	0	34.303	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	607.0	0	SC	0	10.609	0	34.300	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	608.0	0	SC	0	10.560	0	34.298	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	609.0	0	SC	0	10.522	0	34.298	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	610.0	0	SC	0	10.496	0	34.296	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	611.0	0	SC	0	10.472	0	34.295	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	612.0	0	SC	0	10.446	0	34.293	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	613.0	0	SC	0	10.393	0	34.290	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	614.0	0	SC	0	10.348	0	34.288	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	615.0	0	SC	0	10.329	0	34.287	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	616.0	0	SC	0	10.325	0	34.286	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	617.0	0	SC	0	10.317	0	34.284	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	618.0	0	SC	0	10.280	0	34.282	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	619.0	0	SC	0	10.242	0	34.281	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	620.0	0	SC	0	10.219	0	34.281	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	621.0	0	SC	0	10.210	0	34.280	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	622.0	0	SC	0	10.198	0	34.280	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	623.0	0	SC	0	10.187	0	34.280	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	624.0	0	SC	0	10.179	0	34.279	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	625.0	0	SC	0	10.156	0	34.276	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	626.0	0	SC	0	10.114	0	34.276	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	627.0	0	SC	0	10.088	0	34.274	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	628.0	0	SC	0	10.063	0	34.273	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	629.0	0	SC	0	10.028	0	34.273	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	630.0	0	SC	0	10.009	0	34.273	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	631.0	0	SC	0	10.002	0	34.272	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	632.0	0	SC	0	9.995	0	34.271	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	633.0	0	SC	0	9.974	0	34.268	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	634.0	0	SC	0	9.925	0	34.266	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	635.0	0	SC	0	9.880	0	34.265	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	636.0	0	SC	0	9.857	0	34.264	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	637.0	0	SC	0	9.825	0	34.262	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	638.0	0	SC	0	9.785	0	34.260	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	639.0	0	SC	0	9.732	0	34.257	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	640.0	0	SC	0	9.669	0	34.256	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	641.0	0	SC	0	9.651	0	34.255	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	642.0	0	SC	0	9.644	0	34.255	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	643.0	0	SC	0	9.636	0	34.255	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	644.0	0	SC	0	9.624	0	34.254	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	645.0	0	SC	0	9.609	0	34.253	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	646.0	0	SC	0	9.593	0	34.252	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	647.0	0	SC	0	9.578	0	34.251	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	648.0	0	SC	0	9.563	0	34.251	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	649.0	0	SC	0	9.554	0	34.250	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	650.0	0	SC	0	9.540	0	34.249	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	651.0	0	SC	0	9.526	0	34.249	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	652.0	0	SC	0	9.510	0	34.249	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	653.0	0	SC	0	9.486	0	34.248	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	654.0	0	SC	0	9.453	0	34.246	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	655.0	0	SC	0	9.415	0	34.242	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	656.0	0	SC	0	9.380	0	34.242	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	657.0	0	SC	0	9.361	0	34.241	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	658.0	0	SC	0	9.339	0	34.241	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	659.0	0	SC	0	9.319	0	34.241	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	660.0	0	SC	0	9.305	0	34.238	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	661.0	0	SC	0	9.266	0	34.235	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	662.0	0	SC	0	9.218	0	34.232	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	663.0	0	SC	0	9.174	0	34.227	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	664.0	0	SC	0	9.137	0	34.226	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	665.0	0	SC	0	9.109	0	34.225	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	666.0	0	SC	0	9.067	0	34.222	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	667.0	0	SC	0	9.021	0	34.220	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	668.0	0	SC	0	8.991	0	34.218	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	669.0	0	SC	0	8.949	0	34.216	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	670.0	0	SC	0	8.910	0	34.218	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	671.0	0	SC	0	8.904	0	34.219	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	672.0	0	SC	0	8.903	0	34.221	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	673.0	0	SC	0	8.882	0	34.220	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	674.0	0	SC	0	8.842	0	34.220	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	675.0	0	SC	0	8.826	0	34.219	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	676.0	0	SC	0	8.816	0	34.218	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	677.0	0	SC	0	8.802	0	34.217	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	678.0	0	SC	0	8.788	0	34.218	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	679.0	0	SC	0	8.777	0	34.219	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	680.0	0	SC	0	8.767	0	34.218	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	681.0	0	SC	0	8.749	0	34.216	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	682.0	0	SC	0	8.718	0	34.213	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	683.0	0	SC	0	8.689	0	34.210	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	684.0	0	SC	0	8.673	0	34.209	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	685.0	0	SC	0	8.681	0	34.212	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	686.0	0	SC	0	8.612	0	34.208	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	687.0	0	SC	0	8.548	0	34.207	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	688.0	0	SC	0	8.517	0	34.204	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	689.0	0	SC	0	8.491	0	34.203	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	690.0	0	SC	0	8.475	0	34.201	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	691.0	0	SC	0	8.458	0	34.199	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	692.0	0	SC	0	8.438	0	34.196	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	693.0	0	SC	0	8.397	0	34.191	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	694.0	0	SC	0	8.337	0	34.185	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	695.0	0	SC	0	8.316	0	34.181	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	696.0	0	SC	0	8.306	0	34.179	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	697.0	0	SC	0	8.281	0	34.177	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	698.0	0	SC	0	8.263	0	34.176	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	699.0	0	SC	0	8.257	0	34.175	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	700.0	0	SC	0	8.254	0	34.175	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	701.0	0	SC	0	8.255	0	34.175	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	702.0	0	SC	0	8.256	0	34.176	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	703.0	0	SC	0	8.254	0	34.175	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	704.0	0	SC	0	8.251	0	34.175	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	705.0	0	SC	0	8.245	0	34.175	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	706.0	0	SC	0	8.227	0	34.174	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	707.0	0	SC	0	8.208	0	34.173	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	708.0	0	SC	0	8.191	0	34.171	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	709.0	0	SC	0	8.125	0	34.167	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	710.0	0	SC	0	8.010	0	34.166	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	711.0	0	SC	0	7.964	0	34.166	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	712.0	0	SC	0	7.957	0	34.164	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	713.0	0	SC	0	7.944	0	34.164	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	714.0	0	SC	0	7.928	0	34.164	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	715.0	0	SC	0	7.914	0	34.164	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	716.0	0	SC	0	7.898	0	34.163	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	717.0	0	SC	0	7.878	0	34.162	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	718.0	0	SC	0	7.848	0	34.160	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	719.0	0	SC	0	7.802	0	34.160	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	720.0	0	SC	0	7.758	0	34.159	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	721.0	0	SC	0	7.716	0	34.158	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	722.0	0	SC	0	7.676	0	34.157	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	723.0	0	SC	0	7.641	0	34.155	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	724.0	0	SC	0	7.612	0	34.151	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	725.0	0	SC	0	7.585	0	34.153	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	726.0	0	SC	0	7.580	0	34.153	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	727.0	0	SC	0	7.569	0	34.153	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	728.0	0	SC	0	7.558	0	34.153	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	729.0	0	SC	0	7.551	0	34.153	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	730.0	0	SC	0	7.545	0	34.152	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	731.0	0	SC	0	7.525	0	34.151	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	732.0	0	SC	0	7.496	0	34.151	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	733.0	0	SC	0	7.470	0	34.150	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	734.0	0	SC	0	7.450	0	34.149	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	735.0	0	SC	0	7.428	0	34.149	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	736.0	0	SC	0	7.406	0	34.148	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	737.0	0	SC	0	7.384	0	34.148	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	738.0	0	SC	0	7.369	0	34.149	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	739.0	0	SC	0	7.354	0	34.150	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	740.0	0	SC	0	7.326	0	34.151	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	741.0	0	SC	0	7.295	0	34.149	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	742.0	0	SC	0	7.248	0	34.146	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	743.0	0	SC	0	7.186	0	34.144	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	744.0	0	SC	0	7.149	0	34.144	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	745.0	0	SC	0	7.137	0	34.143	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	746.0	0	SC	0	7.124	0	34.143	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	747.0	0	SC	0	7.100	0	34.143	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	748.0	0	SC	0	7.066	0	34.143	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	749.0	0	SC	0	7.035	0	34.144	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	750.0	0	SC	0	7.014	0	34.144	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	751.0	0	SC	0	7.003	0	34.145	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	752.0	0	SC	0	7.000	0	34.144	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	753.0	0	SC	0	6.972	0	34.144	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	754.0	0	SC	0	6.949	0	34.145	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	755.0	0	SC	0	6.942	0	34.145	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	756.0	0	SC	0	6.939	0	34.144	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	757.0	0	SC	0	6.934	0	34.144	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	758.0	0	SC	0	6.929	0	34.144	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	759.0	0	SC	0	6.927	0	34.144	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	760.0	0	SC	0	6.918	0	34.144	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	761.0	0	SC	0	6.907	0	34.144	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	762.0	0	SC	0	6.896	0	34.144	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	763.0	0	SC	0	6.885	0	34.144	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	764.0	0	SC	0	6.878	0	34.144	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	765.0	0	SC	0	6.875	0	34.143	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	766.0	0	SC	0	6.844	0	34.143	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	767.0	0	SC	0	6.822	0	34.144	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	768.0	0	SC	0	6.813	0	34.144	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	769.0	0	SC	0	6.803	0	34.144	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	770.0	0	SC	0	6.788	0	34.144	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	771.0	0	SC	0	6.770	0	34.144	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	772.0	0	SC	0	6.747	0	34.143	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	773.0	0	SC	0	6.724	0	34.144	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	774.0	0	SC	0	6.713	0	34.144	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	775.0	0	SC	0	6.707	0	34.144	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	776.0	0	SC	0	6.701	0	34.144	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	777.0	0	SC	0	6.693	0	34.144	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	778.0	0	SC	0	6.682	0	34.144	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	779.0	0	SC	0	6.670	0	34.143	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	780.0	0	SC	0	6.643	0	34.142	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	781.0	0	SC	0	6.612	0	34.144	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	782.0	0	SC	0	6.584	0	34.145	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	783.0	0	SC	0	6.569	0	34.145	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	784.0	0	SC	0	6.554	0	34.145	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	785.0	0	SC	0	6.526	0	34.146	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	786.0	0	SC	0	6.501	0	34.147	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	787.0	0	SC	0	6.481	0	34.147	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	788.0	0	SC	0	6.464	0	34.147	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	789.0	0	SC	0	6.452	0	34.147	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	790.0	0	SC	0	6.435	0	34.147	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	791.0	0	SC	0	6.418	0	34.148	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	792.0	0	SC	0	6.395	0	34.148	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	793.0	0	SC	0	6.387	0	34.149	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	794.0	0	SC	0	6.375	0	34.148	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	795.0	0	SC	0	6.362	0	34.147	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	796.0	0	SC	0	6.349	0	34.146	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	797.0	0	SC	0	6.339	0	34.148	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	798.0	0	SC	0	6.334	0	34.150	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	799.0	0	SC	0	6.328	0	34.151	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	800.0	0	SC	0	6.319	0	34.151	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	801.0	0	SC	0	6.299	0	34.152	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	802.0	0	SC	0	6.287	0	34.153	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	803.0	0	SC	0	6.282	0	34.153	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	804.0	0	SC	0	6.277	0	34.153	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	805.0	0	SC	0	6.271	0	34.153	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	806.0	0	SC	0	6.264	0	34.154	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	807.0	0	SC	0	6.261	0	34.154	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	808.0	0	SC	0	6.254	0	34.153	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	809.0	0	SC	0	6.215	0	34.152	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	810.0	0	SC	0	6.130	0	34.151	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	811.0	0	SC	0	6.079	0	34.151	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	812.0	0	SC	0	6.072	0	34.151	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	813.0	0	SC	0	6.056	0	34.151	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	814.0	0	SC	0	6.044	0	34.152	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	815.0	0	SC	0	6.039	0	34.152	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	816.0	0	SC	0	6.034	0	34.152	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	817.0	0	SC	0	6.028	0	34.152	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	818.0	0	SC	0	6.021	0	34.152	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	819.0	0	SC	0	6.011	0	34.152	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	820.0	0	SC	0	5.995	0	34.153	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	821.0	0	SC	0	5.971	0	34.155	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	822.0	0	SC	0	5.947	0	34.157	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	823.0	0	SC	0	5.916	0	34.158	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	824.0	0	SC	0	5.891	0	34.159	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	825.0	0	SC	0	5.868	0	34.157	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	826.0	0	SC	0	5.853	0	34.157	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	827.0	0	SC	0	5.850	0	34.157	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	828.0	0	SC	0	5.847	0	34.157	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	829.0	0	SC	0	5.846	0	34.157	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	830.0	0	SC	0	5.845	0	34.157	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	831.0	0	SC	0	5.843	0	34.157	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	832.0	0	SC	0	5.840	0	34.158	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	833.0	0	SC	0	5.833	0	34.158	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	834.0	0	SC	0	5.828	0	34.158	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	835.0	0	SC	0	5.824	0	34.158	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	836.0	0	SC	0	5.814	0	34.158	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	837.0	0	SC	0	5.800	0	34.159	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	838.0	0	SC	0	5.793	0	34.160	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	839.0	0	SC	0	5.790	0	34.161	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	840.0	0	SC	0	5.789	0	34.161	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	841.0	0	SC	0	5.781	0	34.162	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	842.0	0	SC	0	5.767	0	34.164	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	843.0	0	SC	0	5.758	0	34.165	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	844.0	0	SC	0	5.755	0	34.166	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	845.0	0	SC	0	5.743	0	34.167	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	846.0	0	SC	0	5.717	0	34.170	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	847.0	0	SC	0	5.697	0	34.172	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	848.0	0	SC	0	5.689	0	34.172	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	849.0	0	SC	0	5.685	0	34.173	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	850.0	0	SC	0	5.683	0	34.173	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	851.0	0	SC	0	5.681	0	34.173	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	852.0	0	SC	0	5.676	0	34.173	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	853.0	0	SC	0	5.663	0	34.173	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	854.0	0	SC	0	5.650	0	34.174	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	855.0	0	SC	0	5.644	0	34.174	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	856.0	0	SC	0	5.639	0	34.174	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	857.0	0	SC	0	5.635	0	34.174	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	858.0	0	SC	0	5.631	0	34.174	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	859.0	0	SC	0	5.625	0	34.175	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	860.0	0	SC	0	5.614	0	34.177	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	861.0	0	SC	0	5.600	0	34.179	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	862.0	0	SC	0	5.592	0	34.180	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	863.0	0	SC	0	5.581	0	34.181	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	864.0	0	SC	0	5.570	0	34.181	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	865.0	0	SC	0	5.551	0	34.181	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	866.0	0	SC	0	5.534	0	34.182	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	867.0	0	SC	0	5.521	0	34.182	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	868.0	0	SC	0	5.516	0	34.183	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	869.0	0	SC	0	5.511	0	34.183	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	870.0	0	SC	0	5.498	0	34.182	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	871.0	0	SC	0	5.478	0	34.182	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	872.0	0	SC	0	5.464	0	34.182	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	873.0	0	SC	0	5.457	0	34.183	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	874.0	0	SC	0	5.444	0	34.183	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	875.0	0	SC	0	5.419	0	34.183	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	876.0	0	SC	0	5.392	0	34.183	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	877.0	0	SC	0	5.379	0	34.184	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	878.0	0	SC	0	5.376	0	34.187	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	879.0	0	SC	0	5.378	0	34.190	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	880.0	0	SC	0	5.381	0	34.193	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	881.0	0	SC	0	5.376	0	34.195	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	882.0	0	SC	0	5.362	0	34.197	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	883.0	0	SC	0	5.343	0	34.198	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	884.0	0	SC	0	5.335	0	34.199	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	885.0	0	SC	0	5.324	0	34.199	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	886.0	0	SC	0	5.310	0	34.200	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	887.0	0	SC	0	5.293	0	34.199	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	888.0	0	SC	0	5.261	0	34.199	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	889.0	0	SC	0	5.213	0	34.201	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	890.0	0	SC	0	5.192	0	34.200	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	891.0	0	SC	0	5.188	0	34.200	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	892.0	0	SC	0	5.185	0	34.200	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	893.0	0	SC	0	5.178	0	34.200	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	894.0	0	SC	0	5.168	0	34.200	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	895.0	0	SC	0	5.158	0	34.200	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	896.0	0	SC	0	5.149	0	34.201	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	897.0	0	SC	0	5.139	0	34.201	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	898.0	0	SC	0	5.130	0	34.202	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	899.0	0	SC	0	5.115	0	34.203	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	900.0	0	SC	0	5.103	0	34.204	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	901.0	0	SC	0	5.100	0	34.204	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	902.0	0	SC	0	5.097	0	34.206	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	903.0	0	SC	0	5.094	0	34.207	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	904.0	0	SC	0	5.090	0	34.208	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	905.0	0	SC	0	5.079	0	34.209	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	906.0	0	SC	0	5.053	0	34.210	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	907.0	0	SC	0	5.034	0	34.212	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	908.0	0	SC	0	5.026	0	34.213	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	909.0	0	SC	0	5.017	0	34.213	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	910.0	0	SC	0	5.007	0	34.213	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	911.0	0	SC	0	5.000	0	34.213	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	912.0	0	SC	0	4.998	0	34.214	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	913.0	0	SC	0	4.998	0	34.215	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	914.0	0	SC	0	4.999	0	34.216	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	915.0	0	SC	0	4.995	0	34.217	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	916.0	0	SC	0	4.979	0	34.219	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	917.0	0	SC	0	4.957	0	34.219	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	918.0	0	SC	0	4.942	0	34.219	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	919.0	0	SC	0	4.939	0	34.219	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	920.0	0	SC	0	4.938	0	34.219	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	921.0	0	SC	0	4.935	0	34.219	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	922.0	0	SC	0	4.933	0	34.219	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	923.0	0	SC	0	4.934	0	34.219	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	924.0	0	SC	0	4.932	0	34.219	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	925.0	0	SC	0	4.930	0	34.219	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	926.0	0	SC	0	4.931	0	34.219	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	927.0	0	SC	0	4.930	0	34.219	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	928.0	0	SC	0	4.929	0	34.219	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	929.0	0	SC	0	4.929	0	34.220	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	930.0	0	SC	0	4.928	0	34.219	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	931.0	0	SC	0	4.927	0	34.219	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	932.0	0	SC	0	4.921	0	34.219	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	933.0	0	SC	0	4.910	0	34.220	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	934.0	0	SC	0	4.898	0	34.222	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	935.0	0	SC	0	4.889	0	34.225	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	936.0	0	SC	0	4.884	0	34.227	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	937.0	0	SC	0	4.878	0	34.225	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	938.0	0	SC	0	4.863	0	34.226	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	939.0	0	SC	0	4.841	0	34.228	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	940.0	0	SC	0	4.832	0	34.230	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	941.0	0	SC	0	4.820	0	34.230	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	942.0	0	SC	0	4.795	0	34.230	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	943.0	0	SC	0	4.780	0	34.229	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	944.0	0	SC	0	4.773	0	34.229	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	945.0	0	SC	0	4.768	0	34.229	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	946.0	0	SC	0	4.763	0	34.230	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	947.0	0	SC	0	4.758	0	34.230	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	948.0	0	SC	0	4.752	0	34.230	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	949.0	0	SC	0	4.736	0	34.232	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	950.0	0	SC	0	4.722	0	34.235	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	951.0	0	SC	0	4.716	0	34.235	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	952.0	0	SC	0	4.713	0	34.236	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	953.0	0	SC	0	4.705	0	34.237	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	954.0	0	SC	0	4.691	0	34.238	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	955.0	0	SC	0	4.673	0	34.240	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	956.0	0	SC	0	4.652	0	34.242	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	957.0	0	SC	0	4.633	0	34.243	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	958.0	0	SC	0	4.625	0	34.243	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	959.0	0	SC	0	4.623	0	34.242	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	960.0	0	SC	0	4.622	0	34.243	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	961.0	0	SC	0	4.617	0	34.243	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	962.0	0	SC	0	4.615	0	34.243	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	963.0	0	SC	0	4.614	0	34.244	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	964.0	0	SC	0	4.613	0	34.244	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	965.0	0	SC	0	4.612	0	34.244	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	966.0	0	SC	0	4.611	0	34.244	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	967.0	0	SC	0	4.610	0	34.244	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	968.0	0	SC	0	4.610	0	34.244	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	969.0	0	SC	0	4.607	0	34.245	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	970.0	0	SC	0	4.592	0	34.246	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	971.0	0	SC	0	4.575	0	34.248	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	972.0	0	SC	0	4.570	0	34.247	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	973.0	0	SC	0	4.562	0	34.248	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	974.0	0	SC	0	4.552	0	34.249	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	975.0	0	SC	0	4.551	0	34.249	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	976.0	0	SC	0	4.550	0	34.249	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	977.0	0	SC	0	4.549	0	34.249	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	978.0	0	SC	0	4.549	0	34.249	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	979.0	0	SC	0	4.547	0	34.249	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	980.0	0	SC	0	4.546	0	34.249	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	981.0	0	SC	0	4.543	0	34.249	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	982.0	0	SC	0	4.537	0	34.250	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	983.0	0	SC	0	4.533	0	34.251	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	984.0	0	SC	0	4.530	0	34.251	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	985.0	0	SC	0	4.522	0	34.251	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	986.0	0	SC	0	4.512	0	34.252	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	987.0	0	SC	0	4.503	0	34.252	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	988.0	0	SC	0	4.489	0	34.253	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	989.0	0	SC	0	4.480	0	34.254	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	990.0	0	SC	0	4.474	0	34.255	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	991.0	0	SC	0	4.465	0	34.256	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	992.0	0	SC	0	4.454	0	34.257	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	993.0	0	SC	0	4.443	0	34.260	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	994.0	0	SC	0	4.435	0	34.260	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	995.0	0	SC	0	4.417	0	34.262	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	996.0	0	SC	0	4.395	0	34.265	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	997.0	0	SC	0	4.380	0	34.267	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	998.0	0	SC	0	4.372	0	34.267	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	999.0	0	SC	0	4.364	0	34.267	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1000.0	0	SC	0	4.357	0	34.268	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1001.0	0	SC	0	4.353	0	34.269	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1002.0	0	SC	0	4.351	0	34.269	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1003.0	0	SC	0	4.350	0	34.269	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1004.0	0	SC	0	4.349	0	34.269	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1005.0	0	SC	0	4.349	0	34.270	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1006.0	0	SC	0	4.348	0	34.269	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1007.0	0	SC	0	4.346	0	34.270	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1008.0	0	SC	0	4.342	0	34.270	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1009.0	0	SC	0	4.337	0	34.270	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1010.0	0	SC	0	4.334	0	34.270	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1011.0	0	SC	0	4.330	0	34.270	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1012.0	0	SC	0	4.326	0	34.271	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1013.0	0	SC	0	4.320	0	34.272	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1014.0	0	SC	0	4.313	0	34.273	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1015.0	0	SC	0	4.308	0	34.273	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1016.0	0	SC	0	4.308	0	34.273	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1017.0	0	SC	0	4.305	0	34.273	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1018.0	0	SC	0	4.296	0	34.274	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1019.0	0	SC	0	4.280	0	34.276	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1020.0	0	SC	0	4.257	0	34.279	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1021.0	0	SC	0	4.238	0	34.281	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1022.0	0	SC	0	4.231	0	34.282	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1023.0	0	SC	0	4.228	0	34.282	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1024.0	0	SC	0	4.223	0	34.283	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1025.0	0	SC	0	4.209	0	34.285	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1026.0	0	SC	0	4.191	0	34.288	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1027.0	0	SC	0	4.184	0	34.289	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1028.0	0	SC	0	4.182	0	34.289	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1029.0	0	SC	0	4.180	0	34.289	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1030.0	0	SC	0	4.179	0	34.290	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1031.0	0	SC	0	4.177	0	34.290	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1032.0	0	SC	0	4.175	0	34.290	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1033.0	0	SC	0	4.173	0	34.290	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1034.0	0	SC	0	4.170	0	34.291	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1035.0	0	SC	0	4.168	0	34.291	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1036.0	0	SC	0	4.167	0	34.291	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1037.0	0	SC	0	4.165	0	34.291	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1038.0	0	SC	0	4.163	0	34.292	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1039.0	0	SC	0	4.159	0	34.292	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1040.0	0	SC	0	4.153	0	34.292	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1041.0	0	SC	0	4.148	0	34.293	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1042.0	0	SC	0	4.143	0	34.294	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1043.0	0	SC	0	4.137	0	34.295	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1044.0	0	SC	0	4.131	0	34.295	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1045.0	0	SC	0	4.124	0	34.296	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1046.0	0	SC	0	4.119	0	34.297	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1047.0	0	SC	0	4.114	0	34.297	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1048.0	0	SC	0	4.108	0	34.298	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1049.0	0	SC	0	4.103	0	34.299	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1050.0	0	SC	0	4.096	0	34.300	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1051.0	0	SC	0	4.089	0	34.301	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1052.0	0	SC	0	4.084	0	34.301	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1053.0	0	SC	0	4.080	0	34.302	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1054.0	0	SC	0	4.079	0	34.302	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1055.0	0	SC	0	4.078	0	34.302	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1056.0	0	SC	0	4.064	0	34.303	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1057.0	0	SC	0	4.060	0	34.304	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1058.0	0	SC	0	4.057	0	34.305	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1059.0	0	SC	0	4.054	0	34.305	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1060.0	0	SC	0	4.048	0	34.306	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1061.0	0	SC	0	4.043	0	34.306	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1062.0	0	SC	0	4.040	0	34.307	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1063.0	0	SC	0	4.028	0	34.308	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1064.0	0	SC	0	4.014	0	34.309	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1065.0	0	SC	0	4.008	0	34.311	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1066.0	0	SC	0	4.006	0	34.311	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1067.0	0	SC	0	4.005	0	34.311	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1068.0	0	SC	0	4.001	0	34.312	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1069.0	0	SC	0	3.999	0	34.312	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1070.0	0	SC	0	3.995	0	34.313	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1071.0	0	SC	0	3.991	0	34.313	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1072.0	0	SC	0	3.988	0	34.314	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1073.0	0	SC	0	3.985	0	34.314	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1074.0	0	SC	0	3.982	0	34.315	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1075.0	0	SC	0	3.979	0	34.316	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1076.0	0	SC	0	3.977	0	34.317	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1077.0	0	SC	0	3.976	0	34.317	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1078.0	0	SC	0	3.974	0	34.317	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1079.0	0	SC	0	3.974	0	34.317	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1080.0	0	SC	0	3.973	0	34.317	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1081.0	0	SC	0	3.974	0	34.318	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1082.0	0	SC	0	3.972	0	34.319	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1083.0	0	SC	0	3.965	0	34.319	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1084.0	0	SC	0	3.958	0	34.319	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1085.0	0	SC	0	3.955	0	34.320	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1086.0	0	SC	0	3.951	0	34.320	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1087.0	0	SC	0	3.942	0	34.320	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1088.0	0	SC	0	3.932	0	34.320	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1089.0	0	SC	0	3.927	0	34.320	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1090.0	0	SC	0	3.922	0	34.320	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1091.0	0	SC	0	3.917	0	34.321	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1092.0	0	SC	0	3.916	0	34.322	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1093.0	0	SC	0	3.916	0	34.321	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1094.0	0	SC	0	3.915	0	34.321	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1095.0	0	SC	0	3.910	0	34.322	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1096.0	0	SC	0	3.900	0	34.322	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1097.0	0	SC	0	3.891	0	34.322	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1098.0	0	SC	0	3.886	0	34.322	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1099.0	0	SC	0	3.882	0	34.322	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1100.0	0	SC	0	3.873	0	34.324	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1101.0	0	SC	0	3.865	0	34.324	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1102.0	0	SC	0	3.861	0	34.325	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1103.0	0	SC	0	3.859	0	34.325	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1104.0	0	SC	0	3.849	0	34.325	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1105.0	0	SC	0	3.824	0	34.328	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1106.0	0	SC	0	3.808	0	34.331	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1107.0	0	SC	0	3.804	0	34.331	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1108.0	0	SC	0	3.801	0	34.331	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1109.0	0	SC	0	3.799	0	34.331	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1110.0	0	SC	0	3.797	0	34.331	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1111.0	0	SC	0	3.796	0	34.331	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1112.0	0	SC	0	3.794	0	34.331	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1113.0	0	SC	0	3.786	0	34.333	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1114.0	0	SC	0	3.778	0	34.335	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1115.0	0	SC	0	3.776	0	34.335	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1116.0	0	SC	0	3.776	0	34.335	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1117.0	0	SC	0	3.775	0	34.335	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1118.0	0	SC	0	3.775	0	34.335	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1119.0	0	SC	0	3.775	0	34.335	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1120.0	0	SC	0	3.774	0	34.335	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1121.0	0	SC	0	3.773	0	34.335	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1122.0	0	SC	0	3.772	0	34.336	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1123.0	0	SC	0	3.770	0	34.336	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1124.0	0	SC	0	3.766	0	34.337	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1125.0	0	SC	0	3.766	0	34.336	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1126.0	0	SC	0	3.766	0	34.336	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1127.0	0	SC	0	3.762	0	34.337	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1128.0	0	SC	0	3.755	0	34.339	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1129.0	0	SC	0	3.749	0	34.340	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1130.0	0	SC	0	3.745	0	34.341	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1131.0	0	SC	0	3.741	0	34.342	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1132.0	0	SC	0	3.738	0	34.342	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1133.0	0	SC	0	3.736	0	34.342	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1134.0	0	SC	0	3.734	0	34.343	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1135.0	0	SC	0	3.731	0	34.343	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1136.0	0	SC	0	3.729	0	34.343	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1137.0	0	SC	0	3.727	0	34.344	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1138.0	0	SC	0	3.724	0	34.344	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1139.0	0	SC	0	3.716	0	34.346	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1140.0	0	SC	0	3.711	0	34.348	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1141.0	0	SC	0	3.709	0	34.348	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1142.0	0	SC	0	3.706	0	34.349	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1143.0	0	SC	0	3.703	0	34.349	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1144.0	0	SC	0	3.699	0	34.351	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1145.0	0	SC	0	3.696	0	34.352	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1146.0	0	SC	0	3.691	0	34.352	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1147.0	0	SC	0	3.679	0	34.355	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1148.0	0	SC	0	3.667	0	34.357	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1149.0	0	SC	0	3.655	0	34.359	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1150.0	0	SC	0	3.640	0	34.362	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1151.0	0	SC	0	3.632	0	34.364	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1152.0	0	SC	0	3.631	0	34.364	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1153.0	0	SC	0	3.630	0	34.364	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1154.0	0	SC	0	3.629	0	34.365	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1155.0	0	SC	0	3.627	0	34.365	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1156.0	0	SC	0	3.625	0	34.366	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1157.0	0	SC	0	3.622	0	34.366	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1158.0	0	SC	0	3.619	0	34.367	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1159.0	0	SC	0	3.617	0	34.367	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1160.0	0	SC	0	3.615	0	34.367	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1161.0	0	SC	0	3.613	0	34.367	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1162.0	0	SC	0	3.611	0	34.368	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1163.0	0	SC	0	3.610	0	34.368	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1164.0	0	SC	0	3.609	0	34.368	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1165.0	0	SC	0	3.607	0	34.368	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1166.0	0	SC	0	3.606	0	34.369	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1167.0	0	SC	0	3.605	0	34.369	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1168.0	0	SC	0	3.605	0	34.369	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1169.0	0	SC	0	3.604	0	34.370	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1170.0	0	SC	0	3.603	0	34.370	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1171.0	0	SC	0	3.602	0	34.370	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1172.0	0	SC	0	3.601	0	34.370	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1173.0	0	SC	0	3.601	0	34.370	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1174.0	0	SC	0	3.601	0	34.370	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1175.0	0	SC	0	3.600	0	34.370	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1176.0	0	SC	0	3.599	0	34.371	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1177.0	0	SC	0	3.597	0	34.371	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1178.0	0	SC	0	3.594	0	34.372	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1179.0	0	SC	0	3.592	0	34.373	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1180.0	0	SC	0	3.588	0	34.373	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1181.0	0	SC	0	3.584	0	34.374	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1182.0	0	SC	0	3.582	0	34.375	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1183.0	0	SC	0	3.581	0	34.375	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1184.0	0	SC	0	3.580	0	34.375	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1185.0	0	SC	0	3.579	0	34.376	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1186.0	0	SC	0	3.576	0	34.377	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1187.0	0	SC	0	3.574	0	34.377	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1188.0	0	SC	0	3.573	0	34.378	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1189.0	0	SC	0	3.570	0	34.378	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1190.0	0	SC	0	3.563	0	34.380	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1191.0	0	SC	0	3.553	0	34.381	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1192.0	0	SC	0	3.544	0	34.382	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1193.0	0	SC	0	3.542	0	34.382	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1194.0	0	SC	0	3.542	0	34.382	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1195.0	0	SC	0	3.541	0	34.382	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1196.0	0	SC	0	3.541	0	34.382	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1197.0	0	SC	0	3.540	0	34.383	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1198.0	0	SC	0	3.540	0	34.383	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1199.0	0	SC	0	3.539	0	34.383	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1200.0	0	SC	0	3.539	0	34.383	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1201.0	0	SC	0	3.539	0	34.383	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1202.0	0	SC	0	3.536	0	34.383	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1203.0	0	SC	0	3.533	0	34.384	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1204.0	0	SC	0	3.530	0	34.384	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1205.0	0	SC	0	3.527	0	34.384	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1206.0	0	SC	0	3.524	0	34.385	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1207.0	0	SC	0	3.520	0	34.385	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1208.0	0	SC	0	3.511	0	34.387	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1209.0	0	SC	0	3.505	0	34.388	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1210.0	0	SC	0	3.503	0	34.388	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1211.0	0	SC	0	3.502	0	34.388	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1212.0	0	SC	0	3.501	0	34.388	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1213.0	0	SC	0	3.500	0	34.389	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1214.0	0	SC	0	3.500	0	34.388	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1215.0	0	SC	0	3.500	0	34.388	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1216.0	0	SC	0	3.499	0	34.388	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1217.0	0	SC	0	3.498	0	34.389	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1218.0	0	SC	0	3.497	0	34.389	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1219.0	0	SC	0	3.495	0	34.389	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1220.0	0	SC	0	3.492	0	34.390	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1221.0	0	SC	0	3.490	0	34.390	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1222.0	0	SC	0	3.485	0	34.391	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1223.0	0	SC	0	3.480	0	34.392	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1224.0	0	SC	0	3.472	0	34.393	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1225.0	0	SC	0	3.463	0	34.394	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1226.0	0	SC	0	3.456	0	34.395	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1227.0	0	SC	0	3.450	0	34.396	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1228.0	0	SC	0	3.440	0	34.398	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1229.0	0	SC	0	3.431	0	34.399	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1230.0	0	SC	0	3.422	0	34.401	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1231.0	0	SC	0	3.419	0	34.401	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1232.0	0	SC	0	3.418	0	34.401	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1233.0	0	SC	0	3.413	0	34.402	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1234.0	0	SC	0	3.409	0	34.403	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1235.0	0	SC	0	3.407	0	34.403	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1236.0	0	SC	0	3.402	0	34.404	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1237.0	0	SC	0	3.398	0	34.404	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1238.0	0	SC	0	3.396	0	34.404	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1239.0	0	SC	0	3.395	0	34.404	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1240.0	0	SC	0	3.395	0	34.404	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1241.0	0	SC	0	3.394	0	34.405	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1242.0	0	SC	0	3.392	0	34.405	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1243.0	0	SC	0	3.390	0	34.405	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1244.0	0	SC	0	3.388	0	34.405	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1245.0	0	SC	0	3.387	0	34.405	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1246.0	0	SC	0	3.386	0	34.405	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1247.0	0	SC	0	3.386	0	34.406	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1248.0	0	SC	0	3.386	0	34.406	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1249.0	0	SC	0	3.383	0	34.406	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1250.0	0	SC	0	3.379	0	34.407	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1251.0	0	SC	0	3.377	0	34.407	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1252.0	0	SC	0	3.374	0	34.407	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1253.0	0	SC	0	3.372	0	34.408	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1254.0	0	SC	0	3.372	0	34.408	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1255.0	0	SC	0	3.372	0	34.408	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1256.0	0	SC	0	3.371	0	34.408	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1257.0	0	SC	0	3.371	0	34.408	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1258.0	0	SC	0	3.370	0	34.408	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1259.0	0	SC	0	3.369	0	34.409	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1260.0	0	SC	0	3.368	0	34.409	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1261.0	0	SC	0	3.368	0	34.409	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1262.0	0	SC	0	3.368	0	34.409	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1263.0	0	SC	0	3.368	0	34.410	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1264.0	0	SC	0	3.367	0	34.410	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1265.0	0	SC	0	3.360	0	34.411	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1266.0	0	SC	0	3.357	0	34.412	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1267.0	0	SC	0	3.352	0	34.412	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1268.0	0	SC	0	3.343	0	34.414	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1269.0	0	SC	0	3.336	0	34.415	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1270.0	0	SC	0	3.332	0	34.416	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1271.0	0	SC	0	3.328	0	34.417	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1272.0	0	SC	0	3.321	0	34.419	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1273.0	0	SC	0	3.315	0	34.420	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1274.0	0	SC	0	3.314	0	34.420	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1275.0	0	SC	0	3.312	0	34.421	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1276.0	0	SC	0	3.310	0	34.421	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1277.0	0	SC	0	3.308	0	34.421	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1278.0	0	SC	0	3.305	0	34.422	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1279.0	0	SC	0	3.304	0	34.422	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1280.0	0	SC	0	3.303	0	34.422	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1281.0	0	SC	0	3.300	0	34.422	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1282.0	0	SC	0	3.298	0	34.423	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1283.0	0	SC	0	3.295	0	34.423	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1284.0	0	SC	0	3.290	0	34.423	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1285.0	0	SC	0	3.284	0	34.424	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1286.0	0	SC	0	3.279	0	34.424	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1287.0	0	SC	0	3.276	0	34.425	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1288.0	0	SC	0	3.274	0	34.425	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1289.0	0	SC	0	3.270	0	34.426	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1290.0	0	SC	0	3.268	0	34.426	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1291.0	0	SC	0	3.268	0	34.426	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1292.0	0	SC	0	3.268	0	34.426	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1293.0	0	SC	0	3.268	0	34.426	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1294.0	0	SC	0	3.267	0	34.427	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1295.0	0	SC	0	3.267	0	34.426	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1296.0	0	SC	0	3.267	0	34.426	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1297.0	0	SC	0	3.266	0	34.427	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1298.0	0	SC	0	3.265	0	34.427	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1299.0	0	SC	0	3.264	0	34.427	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1300.0	0	SC	0	3.260	0	34.428	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1301.0	0	SC	0	3.254	0	34.428	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1302.0	0	SC	0	3.250	0	34.429	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1303.0	0	SC	0	3.247	0	34.429	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1304.0	0	SC	0	3.245	0	34.429	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1305.0	0	SC	0	3.245	0	34.430	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1306.0	0	SC	0	3.244	0	34.430	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1307.0	0	SC	0	3.240	0	34.430	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1308.0	0	SC	0	3.236	0	34.431	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1309.0	0	SC	0	3.234	0	34.431	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1310.0	0	SC	0	3.231	0	34.431	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1311.0	0	SC	0	3.222	0	34.432	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1312.0	0	SC	0	3.218	0	34.433	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1313.0	0	SC	0	3.216	0	34.433	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1314.0	0	SC	0	3.214	0	34.433	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1315.0	0	SC	0	3.212	0	34.433	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1316.0	0	SC	0	3.209	0	34.434	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1317.0	0	SC	0	3.204	0	34.434	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1318.0	0	SC	0	3.202	0	34.435	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1319.0	0	SC	0	3.201	0	34.435	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1320.0	0	SC	0	3.193	0	34.436	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1321.0	0	SC	0	3.181	0	34.437	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1322.0	0	SC	0	3.169	0	34.439	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1323.0	0	SC	0	3.158	0	34.440	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1324.0	0	SC	0	3.143	0	34.441	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1325.0	0	SC	0	3.126	0	34.444	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1326.0	0	SC	0	3.122	0	34.445	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1327.0	0	SC	0	3.121	0	34.444	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1328.0	0	SC	0	3.121	0	34.445	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1329.0	0	SC	0	3.121	0	34.445	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1330.0	0	SC	0	3.120	0	34.445	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1331.0	0	SC	0	3.120	0	34.445	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1332.0	0	SC	0	3.120	0	34.446	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1333.0	0	SC	0	3.117	0	34.445	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1334.0	0	SC	0	3.114	0	34.446	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1335.0	0	SC	0	3.112	0	34.446	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1336.0	0	SC	0	3.111	0	34.446	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1337.0	0	SC	0	3.108	0	34.447	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1338.0	0	SC	0	3.107	0	34.447	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1339.0	0	SC	0	3.106	0	34.447	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1340.0	0	SC	0	3.105	0	34.447	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1341.0	0	SC	0	3.103	0	34.447	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1342.0	0	SC	0	3.103	0	34.447	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1343.0	0	SC	0	3.103	0	34.447	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1344.0	0	SC	0	3.102	0	34.447	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1345.0	0	SC	0	3.102	0	34.447	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1346.0	0	SC	0	3.101	0	34.447	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1347.0	0	SC	0	3.100	0	34.447	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1348.0	0	SC	0	3.100	0	34.447	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1349.0	0	SC	0	3.099	0	34.447	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1350.0	0	SC	0	3.097	0	34.448	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1351.0	0	SC	0	3.094	0	34.448	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1352.0	0	SC	0	3.091	0	34.448	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1353.0	0	SC	0	3.088	0	34.449	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1354.0	0	SC	0	3.085	0	34.449	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1355.0	0	SC	0	3.075	0	34.451	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1356.0	0	SC	0	3.067	0	34.452	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1357.0	0	SC	0	3.062	0	34.452	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1358.0	0	SC	0	3.056	0	34.453	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1359.0	0	SC	0	3.052	0	34.454	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1360.0	0	SC	0	3.050	0	34.454	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1361.0	0	SC	0	3.049	0	34.454	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1362.0	0	SC	0	3.048	0	34.454	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1363.0	0	SC	0	3.047	0	34.454	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1364.0	0	SC	0	3.045	0	34.454	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1365.0	0	SC	0	3.043	0	34.455	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1366.0	0	SC	0	3.042	0	34.455	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1367.0	0	SC	0	3.040	0	34.455	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1368.0	0	SC	0	3.039	0	34.455	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1369.0	0	SC	0	3.038	0	34.455	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1370.0	0	SC	0	3.037	0	34.455	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1371.0	0	SC	0	3.034	0	34.455	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1372.0	0	SC	0	3.033	0	34.455	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1373.0	0	SC	0	3.033	0	34.455	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1374.0	0	SC	0	3.031	0	34.455	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1375.0	0	SC	0	3.031	0	34.455	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1376.0	0	SC	0	3.030	0	34.456	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1377.0	0	SC	0	3.030	0	34.455	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1378.0	0	SC	0	3.029	0	34.455	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1379.0	0	SC	0	3.027	0	34.456	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1380.0	0	SC	0	3.025	0	34.456	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1381.0	0	SC	0	3.024	0	34.456	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1382.0	0	SC	0	3.024	0	34.456	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1383.0	0	SC	0	3.023	0	34.456	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1384.0	0	SC	0	3.022	0	34.456	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1385.0	0	SC	0	3.021	0	34.456	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1386.0	0	SC	0	3.020	0	34.456	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1387.0	0	SC	0	3.017	0	34.456	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1388.0	0	SC	0	3.014	0	34.457	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1389.0	0	SC	0	3.012	0	34.457	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1390.0	0	SC	0	3.009	0	34.457	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1391.0	0	SC	0	3.006	0	34.457	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1392.0	0	SC	0	3.003	0	34.457	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1393.0	0	SC	0	3.001	0	34.458	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1394.0	0	SC	0	2.997	0	34.458	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1395.0	0	SC	0	2.991	0	34.459	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1396.0	0	SC	0	2.985	0	34.460	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1397.0	0	SC	0	2.980	0	34.461	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1398.0	0	SC	0	2.979	0	34.461	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1399.0	0	SC	0	2.977	0	34.461	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1400.0	0	SC	0	2.975	0	34.462	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1401.0	0	SC	0	2.974	0	34.462	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1402.0	0	SC	0	2.969	0	34.462	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1403.0	0	SC	0	2.960	0	34.463	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1404.0	0	SC	0	2.955	0	34.464	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1405.0	0	SC	0	2.955	0	34.465	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1406.0	0	SC	0	2.954	0	34.465	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1407.0	0	SC	0	2.953	0	34.465	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1408.0	0	SC	0	2.952	0	34.465	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1409.0	0	SC	0	2.950	0	34.465	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1410.0	0	SC	0	2.948	0	34.466	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1411.0	0	SC	0	2.947	0	34.466	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1412.0	0	SC	0	2.946	0	34.466	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1413.0	0	SC	0	2.944	0	34.467	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1414.0	0	SC	0	2.943	0	34.467	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1415.0	0	SC	0	2.943	0	34.467	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1416.0	0	SC	0	2.943	0	34.467	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1417.0	0	SC	0	2.942	0	34.467	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1418.0	0	SC	0	2.940	0	34.468	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1419.0	0	SC	0	2.938	0	34.468	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1420.0	0	SC	0	2.938	0	34.468	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1421.0	0	SC	0	2.938	0	34.468	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1422.0	0	SC	0	2.937	0	34.468	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1423.0	0	SC	0	2.935	0	34.468	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1424.0	0	SC	0	2.934	0	34.468	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1425.0	0	SC	0	2.932	0	34.469	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1426.0	0	SC	0	2.929	0	34.469	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1427.0	0	SC	0	2.925	0	34.470	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1428.0	0	SC	0	2.925	0	34.470	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1429.0	0	SC	0	2.924	0	34.470	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1430.0	0	SC	0	2.922	0	34.470	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1431.0	0	SC	0	2.922	0	34.470	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1432.0	0	SC	0	2.921	0	34.470	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1433.0	0	SC	0	2.921	0	34.470	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1434.0	0	SC	0	2.920	0	34.471	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1435.0	0	SC	0	2.920	0	34.470	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1436.0	0	SC	0	2.919	0	34.471	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1437.0	0	SC	0	2.918	0	34.471	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1438.0	0	SC	0	2.917	0	34.471	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1439.0	0	SC	0	2.916	0	34.471	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1440.0	0	SC	0	2.915	0	34.471	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1441.0	0	SC	0	2.914	0	34.471	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1442.0	0	SC	0	2.913	0	34.471	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1443.0	0	SC	0	2.911	0	34.472	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1444.0	0	SC	0	2.909	0	34.472	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1445.0	0	SC	0	2.905	0	34.472	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1446.0	0	SC	0	2.897	0	34.474	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1447.0	0	SC	0	2.893	0	34.474	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1448.0	0	SC	0	2.889	0	34.475	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1449.0	0	SC	0	2.888	0	34.475	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1450.0	0	SC	0	2.888	0	34.475	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1451.0	0	SC	0	2.888	0	34.475	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1452.0	0	SC	0	2.888	0	34.475	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1453.0	0	SC	0	2.886	0	34.475	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1454.0	0	SC	0	2.882	0	34.476	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1455.0	0	SC	0	2.878	0	34.476	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1456.0	0	SC	0	2.871	0	34.477	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1457.0	0	SC	0	2.865	0	34.477	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1458.0	0	SC	0	2.862	0	34.478	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1459.0	0	SC	0	2.860	0	34.478	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1460.0	0	SC	0	2.859	0	34.478	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1461.0	0	SC	0	2.857	0	34.478	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1462.0	0	SC	0	2.855	0	34.479	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1463.0	0	SC	0	2.854	0	34.479	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1464.0	0	SC	0	2.854	0	34.479	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1465.0	0	SC	0	2.853	0	34.479	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1466.0	0	SC	0	2.853	0	34.479	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1467.0	0	SC	0	2.852	0	34.479	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1468.0	0	SC	0	2.850	0	34.480	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1469.0	0	SC	0	2.849	0	34.480	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1470.0	0	SC	0	2.848	0	34.480	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1471.0	0	SC	0	2.847	0	34.480	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1472.0	0	SC	0	2.846	0	34.480	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1473.0	0	SC	0	2.846	0	34.480	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1474.0	0	SC	0	2.844	0	34.480	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1475.0	0	SC	0	2.838	0	34.481	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1476.0	0	SC	0	2.835	0	34.481	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1477.0	0	SC	0	2.833	0	34.481	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1478.0	0	SC	0	2.832	0	34.481	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1479.0	0	SC	0	2.832	0	34.481	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1480.0	0	SC	0	2.831	0	34.481	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1481.0	0	SC	0	2.830	0	34.481	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1482.0	0	SC	0	2.830	0	34.481	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1483.0	0	SC	0	2.830	0	34.481	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1484.0	0	SC	0	2.830	0	34.481	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1485.0	0	SC	0	2.825	0	34.482	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1486.0	0	SC	0	2.820	0	34.483	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1487.0	0	SC	0	2.814	0	34.483	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1488.0	0	SC	0	2.812	0	34.483	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1489.0	0	SC	0	2.811	0	34.484	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1490.0	0	SC	0	2.810	0	34.484	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1491.0	0	SC	0	2.809	0	34.484	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1492.0	0	SC	0	2.809	0	34.484	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1493.0	0	SC	0	2.808	0	34.484	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1494.0	0	SC	0	2.807	0	34.484	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1495.0	0	SC	0	2.806	0	34.484	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1496.0	0	SC	0	2.805	0	34.484	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1497.0	0	SC	0	2.804	0	34.484	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1498.0	0	SC	0	2.803	0	34.484	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1499.0	0	SC	0	2.800	0	34.485	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1500.0	0	SC	0	2.796	0	34.485	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1501.0	0	SC	0	2.791	0	34.486	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1502.0	0	SC	0	2.785	0	34.486	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1503.0	0	SC	0	2.779	0	34.488	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1504.0	0	SC	0	2.778	0	34.488	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1505.0	0	SC	0	2.778	0	34.488	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1506.0	0	SC	0	2.778	0	34.488	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1507.0	0	SC	0	2.777	0	34.488	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1508.0	0	SC	0	2.777	0	34.488	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1509.0	0	SC	0	2.773	0	34.488	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1510.0	0	SC	0	2.769	0	34.489	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1511.0	0	SC	0	2.765	0	34.489	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1512.0	0	SC	0	2.764	0	34.490	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1513.0	0	SC	0	2.762	0	34.490	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1514.0	0	SC	0	2.758	0	34.490	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1515.0	0	SC	0	2.756	0	34.490	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1516.0	0	SC	0	2.755	0	34.490	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1517.0	0	SC	0	2.752	0	34.490	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1518.0	0	SC	0	2.749	0	34.491	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1519.0	0	SC	0	2.747	0	34.491	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1520.0	0	SC	0	2.745	0	34.491	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1521.0	0	SC	0	2.745	0	34.491	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1522.0	0	SC	0	2.744	0	34.492	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1523.0	0	SC	0	2.742	0	34.492	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1524.0	0	SC	0	2.740	0	34.492	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1525.0	0	SC	0	2.738	0	34.492	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1526.0	0	SC	0	2.736	0	34.492	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1527.0	0	SC	0	2.735	0	34.493	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1528.0	0	SC	0	2.734	0	34.493	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1529.0	0	SC	0	2.733	0	34.493	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1530.0	0	SC	0	2.731	0	34.493	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1531.0	0	SC	0	2.727	0	34.493	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1532.0	0	SC	0	2.724	0	34.494	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1533.0	0	SC	0	2.721	0	34.494	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1534.0	0	SC	0	2.718	0	34.495	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1535.0	0	SC	0	2.716	0	34.495	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1536.0	0	SC	0	2.715	0	34.495	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1537.0	0	SC	0	2.713	0	34.495	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1538.0	0	SC	0	2.710	0	34.496	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1539.0	0	SC	0	2.709	0	34.496	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1540.0	0	SC	0	2.707	0	34.496	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1541.0	0	SC	0	2.703	0	34.496	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1542.0	0	SC	0	2.700	0	34.497	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1543.0	0	SC	0	2.700	0	34.497	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1544.0	0	SC	0	2.698	0	34.497	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1545.0	0	SC	0	2.694	0	34.497	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1546.0	0	SC	0	2.692	0	34.497	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1547.0	0	SC	0	2.691	0	34.497	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1548.0	0	SC	0	2.689	0	34.498	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1549.0	0	SC	0	2.687	0	34.498	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1550.0	0	SC	0	2.684	0	34.498	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1551.0	0	SC	0	2.682	0	34.499	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1552.0	0	SC	0	2.681	0	34.499	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1553.0	0	SC	0	2.680	0	34.499	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1554.0	0	SC	0	2.680	0	34.499	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1555.0	0	SC	0	2.680	0	34.500	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1556.0	0	SC	0	2.679	0	34.500	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1557.0	0	SC	0	2.679	0	34.500	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1558.0	0	SC	0	2.679	0	34.500	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1559.0	0	SC	0	2.679	0	34.500	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1560.0	0	SC	0	2.679	0	34.499	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1561.0	0	SC	0	2.678	0	34.499	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1562.0	0	SC	0	2.676	0	34.499	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1563.0	0	SC	0	2.674	0	34.500	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1564.0	0	SC	0	2.671	0	34.501	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1565.0	0	SC	0	2.670	0	34.501	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1566.0	0	SC	0	2.669	0	34.501	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1567.0	0	SC	0	2.668	0	34.500	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1568.0	0	SC	0	2.666	0	34.501	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1569.0	0	SC	0	2.664	0	34.501	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1570.0	0	SC	0	2.660	0	34.502	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1571.0	0	SC	0	2.658	0	34.502	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1572.0	0	SC	0	2.657	0	34.502	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1573.0	0	SC	0	2.656	0	34.502	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1574.0	0	SC	0	2.653	0	34.503	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1575.0	0	SC	0	2.652	0	34.503	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1576.0	0	SC	0	2.651	0	34.503	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1577.0	0	SC	0	2.651	0	34.503	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1578.0	0	SC	0	2.650	0	34.503	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1579.0	0	SC	0	2.649	0	34.503	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1580.0	0	SC	0	2.648	0	34.503	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1581.0	0	SC	0	2.646	0	34.503	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1582.0	0	SC	0	2.642	0	34.504	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1583.0	0	SC	0	2.640	0	34.504	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1584.0	0	SC	0	2.639	0	34.505	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1585.0	0	SC	0	2.639	0	34.504	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1586.0	0	SC	0	2.638	0	34.504	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1587.0	0	SC	0	2.637	0	34.505	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1588.0	0	SC	0	2.635	0	34.505	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1589.0	0	SC	0	2.633	0	34.505	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1590.0	0	SC	0	2.630	0	34.505	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1591.0	0	SC	0	2.629	0	34.506	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1592.0	0	SC	0	2.628	0	34.505	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1593.0	0	SC	0	2.627	0	34.505	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1594.0	0	SC	0	2.625	0	34.506	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1595.0	0	SC	0	2.623	0	34.506	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1596.0	0	SC	0	2.620	0	34.507	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1597.0	0	SC	0	2.618	0	34.507	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1598.0	0	SC	0	2.616	0	34.507	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1599.0	0	SC	0	2.614	0	34.507	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1600.0	0	SC	0	2.611	0	34.508	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1601.0	0	SC	0	2.608	0	34.508	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1602.0	0	SC	0	2.607	0	34.508	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1603.0	0	SC	0	2.604	0	34.508	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1604.0	0	SC	0	2.598	0	34.509	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1605.0	0	SC	0	2.595	0	34.509	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1606.0	0	SC	0	2.594	0	34.510	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1607.0	0	SC	0	2.593	0	34.510	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1608.0	0	SC	0	2.589	0	34.510	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1609.0	0	SC	0	2.580	0	34.511	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1610.0	0	SC	0	2.574	0	34.512	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1611.0	0	SC	0	2.571	0	34.512	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1612.0	0	SC	0	2.571	0	34.513	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1613.0	0	SC	0	2.570	0	34.513	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1614.0	0	SC	0	2.570	0	34.512	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1615.0	0	SC	0	2.568	0	34.513	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1616.0	0	SC	0	2.567	0	34.513	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1617.0	0	SC	0	2.563	0	34.513	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1618.0	0	SC	0	2.560	0	34.514	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1619.0	0	SC	0	2.560	0	34.514	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1620.0	0	SC	0	2.560	0	34.514	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1621.0	0	SC	0	2.559	0	34.514	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1622.0	0	SC	0	2.558	0	34.514	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1623.0	0	SC	0	2.556	0	34.515	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1624.0	0	SC	0	2.556	0	34.514	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1625.0	0	SC	0	2.553	0	34.514	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1626.0	0	SC	0	2.548	0	34.515	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1627.0	0	SC	0	2.543	0	34.516	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1628.0	0	SC	0	2.540	0	34.516	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1629.0	0	SC	0	2.537	0	34.516	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1630.0	0	SC	0	2.536	0	34.517	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1631.0	0	SC	0	2.536	0	34.517	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1632.0	0	SC	0	2.535	0	34.517	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1633.0	0	SC	0	2.532	0	34.517	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1634.0	0	SC	0	2.530	0	34.517	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1635.0	0	SC	0	2.526	0	34.518	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1636.0	0	SC	0	2.521	0	34.519	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1637.0	0	SC	0	2.519	0	34.519	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1638.0	0	SC	0	2.513	0	34.520	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1639.0	0	SC	0	2.509	0	34.520	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1640.0	0	SC	0	2.507	0	34.520	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1641.0	0	SC	0	2.507	0	34.520	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1642.0	0	SC	0	2.506	0	34.520	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1643.0	0	SC	0	2.505	0	34.520	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1644.0	0	SC	0	2.505	0	34.521	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1645.0	0	SC	0	2.505	0	34.520	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1646.0	0	SC	0	2.504	0	34.521	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1647.0	0	SC	0	2.504	0	34.521	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1648.0	0	SC	0	2.504	0	34.521	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1649.0	0	SC	0	2.503	0	34.521	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1650.0	0	SC	0	2.503	0	34.521	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1651.0	0	SC	0	2.503	0	34.521	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1652.0	0	SC	0	2.503	0	34.521	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1653.0	0	SC	0	2.503	0	34.521	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1654.0	0	SC	0	2.501	0	34.521	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1655.0	0	SC	0	2.497	0	34.522	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1656.0	0	SC	0	2.494	0	34.522	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1657.0	0	SC	0	2.494	0	34.522	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1658.0	0	SC	0	2.494	0	34.522	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1659.0	0	SC	0	2.494	0	34.523	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1660.0	0	SC	0	2.493	0	34.522	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1661.0	0	SC	0	2.490	0	34.523	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1662.0	0	SC	0	2.484	0	34.524	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1663.0	0	SC	0	2.482	0	34.524	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1664.0	0	SC	0	2.482	0	34.523	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1665.0	0	SC	0	2.482	0	34.523	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1666.0	0	SC	0	2.480	0	34.524	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1667.0	0	SC	0	2.478	0	34.524	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1668.0	0	SC	0	2.474	0	34.524	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1669.0	0	SC	0	2.469	0	34.525	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1670.0	0	SC	0	2.467	0	34.526	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1671.0	0	SC	0	2.466	0	34.526	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1672.0	0	SC	0	2.466	0	34.525	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1673.0	0	SC	0	2.466	0	34.526	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1674.0	0	SC	0	2.463	0	34.526	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1675.0	0	SC	0	2.459	0	34.526	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1676.0	0	SC	0	2.448	0	34.528	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1677.0	0	SC	0	2.442	0	34.528	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1678.0	0	SC	0	2.440	0	34.528	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1679.0	0	SC	0	2.439	0	34.529	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1680.0	0	SC	0	2.438	0	34.529	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1681.0	0	SC	0	2.437	0	34.529	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1682.0	0	SC	0	2.435	0	34.529	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1683.0	0	SC	0	2.434	0	34.529	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1684.0	0	SC	0	2.434	0	34.529	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1685.0	0	SC	0	2.432	0	34.529	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1686.0	0	SC	0	2.429	0	34.530	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1687.0	0	SC	0	2.426	0	34.531	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1688.0	0	SC	0	2.424	0	34.531	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1689.0	0	SC	0	2.422	0	34.531	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1690.0	0	SC	0	2.420	0	34.531	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1691.0	0	SC	0	2.418	0	34.531	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1692.0	0	SC	0	2.416	0	34.531	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1693.0	0	SC	0	2.415	0	34.531	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1694.0	0	SC	0	2.414	0	34.532	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1695.0	0	SC	0	2.414	0	34.532	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1696.0	0	SC	0	2.414	0	34.532	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1697.0	0	SC	0	2.414	0	34.532	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1698.0	0	SC	0	2.414	0	34.532	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1699.0	0	SC	0	2.413	0	34.532	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1700.0	0	SC	0	2.413	0	34.532	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1701.0	0	SC	0	2.413	0	34.532	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1702.0	0	SC	0	2.412	0	34.532	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1703.0	0	SC	0	2.412	0	34.532	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1704.0	0	SC	0	2.412	0	34.532	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1705.0	0	SC	0	2.411	0	34.532	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1706.0	0	SC	0	2.409	0	34.532	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1707.0	0	SC	0	2.405	0	34.533	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1708.0	0	SC	0	2.401	0	34.533	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1709.0	0	SC	0	2.399	0	34.534	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1710.0	0	SC	0	2.398	0	34.534	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1711.0	0	SC	0	2.397	0	34.534	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1712.0	0	SC	0	2.394	0	34.535	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1713.0	0	SC	0	2.392	0	34.535	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1714.0	0	SC	0	2.389	0	34.535	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1715.0	0	SC	0	2.388	0	34.535	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1716.0	0	SC	0	2.384	0	34.536	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1717.0	0	SC	0	2.379	0	34.536	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1718.0	0	SC	0	2.377	0	34.536	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1719.0	0	SC	0	2.374	0	34.537	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1720.0	0	SC	0	2.372	0	34.537	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1721.0	0	SC	0	2.370	0	34.538	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1722.0	0	SC	0	2.369	0	34.538	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1723.0	0	SC	0	2.368	0	34.538	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1724.0	0	SC	0	2.366	0	34.538	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1725.0	0	SC	0	2.364	0	34.539	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1726.0	0	SC	0	2.362	0	34.539	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1727.0	0	SC	0	2.361	0	34.539	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1728.0	0	SC	0	2.359	0	34.539	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1729.0	0	SC	0	2.357	0	34.539	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1730.0	0	SC	0	2.357	0	34.539	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1731.0	0	SC	0	2.357	0	34.540	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1732.0	0	SC	0	2.356	0	34.540	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1733.0	0	SC	0	2.356	0	34.540	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1734.0	0	SC	0	2.356	0	34.540	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1735.0	0	SC	0	2.356	0	34.540	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1736.0	0	SC	0	2.355	0	34.540	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1737.0	0	SC	0	2.355	0	34.540	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1738.0	0	SC	0	2.355	0	34.540	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1739.0	0	SC	0	2.355	0	34.539	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1740.0	0	SC	0	2.355	0	34.539	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1741.0	0	SC	0	2.354	0	34.539	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1742.0	0	SC	0	2.353	0	34.540	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1743.0	0	SC	0	2.352	0	34.540	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1744.0	0	SC	0	2.351	0	34.540	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1745.0	0	SC	0	2.349	0	34.541	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1746.0	0	SC	0	2.346	0	34.541	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1747.0	0	SC	0	2.346	0	34.541	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1748.0	0	SC	0	2.345	0	34.541	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1749.0	0	SC	0	2.344	0	34.541	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1750.0	0	SC	0	2.343	0	34.541	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1751.0	0	SC	0	2.342	0	34.541	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1752.0	0	SC	0	2.342	0	34.541	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1753.0	0	SC	0	2.341	0	34.542	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1754.0	0	SC	0	2.340	0	34.542	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1755.0	0	SC	0	2.337	0	34.542	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1756.0	0	SC	0	2.334	0	34.543	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1757.0	0	SC	0	2.331	0	34.543	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1758.0	0	SC	0	2.329	0	34.544	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1759.0	0	SC	0	2.328	0	34.544	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1760.0	0	SC	0	2.328	0	34.544	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1761.0	0	SC	0	2.326	0	34.544	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1762.0	0	SC	0	2.324	0	34.544	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1763.0	0	SC	0	2.322	0	34.545	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1764.0	0	SC	0	2.322	0	34.544	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1765.0	0	SC	0	2.322	0	34.545	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1766.0	0	SC	0	2.321	0	34.545	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1767.0	0	SC	0	2.321	0	34.544	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1768.0	0	SC	0	2.321	0	34.545	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1769.0	0	SC	0	2.320	0	34.545	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1770.0	0	SC	0	2.320	0	34.545	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1771.0	0	SC	0	2.320	0	34.545	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1772.0	0	SC	0	2.319	0	34.545	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1773.0	0	SC	0	2.317	0	34.545	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1774.0	0	SC	0	2.316	0	34.545	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1775.0	0	SC	0	2.315	0	34.545	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1776.0	0	SC	0	2.314	0	34.546	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1777.0	0	SC	0	2.314	0	34.546	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1778.0	0	SC	0	2.314	0	34.546	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1779.0	0	SC	0	2.313	0	34.546	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1780.0	0	SC	0	2.311	0	34.546	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1781.0	0	SC	0	2.309	0	34.546	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1782.0	0	SC	0	2.309	0	34.547	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1783.0	0	SC	0	2.309	0	34.547	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1784.0	0	SC	0	2.309	0	34.546	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1785.0	0	SC	0	2.309	0	34.546	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1786.0	0	SC	0	2.308	0	34.546	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1787.0	0	SC	0	2.307	0	34.547	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1788.0	0	SC	0	2.306	0	34.547	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1789.0	0	SC	0	2.304	0	34.547	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1790.0	0	SC	0	2.301	0	34.548	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1791.0	0	SC	0	2.300	0	34.548	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1792.0	0	SC	0	2.299	0	34.548	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1793.0	0	SC	0	2.297	0	34.548	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1794.0	0	SC	0	2.296	0	34.548	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1795.0	0	SC	0	2.295	0	34.548	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1796.0	0	SC	0	2.294	0	34.549	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1797.0	0	SC	0	2.293	0	34.549	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1798.0	0	SC	0	2.292	0	34.549	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1799.0	0	SC	0	2.291	0	34.549	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1800.0	0	SC	0	2.289	0	34.549	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1801.0	0	SC	0	2.287	0	34.549	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1802.0	0	SC	0	2.285	0	34.550	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1803.0	0	SC	0	2.284	0	34.550	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1804.0	0	SC	0	2.283	0	34.551	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1805.0	0	SC	0	2.284	0	34.550	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1806.0	0	SC	0	2.284	0	34.550	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1807.0	0	SC	0	2.284	0	34.550	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1808.0	0	SC	0	2.283	0	34.550	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1809.0	0	SC	0	2.283	0	34.550	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1810.0	0	SC	0	2.283	0	34.551	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1811.0	0	SC	0	2.282	0	34.551	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1812.0	0	SC	0	2.280	0	34.551	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1813.0	0	SC	0	2.279	0	34.551	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1814.0	0	SC	0	2.278	0	34.551	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1815.0	0	SC	0	2.276	0	34.551	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1816.0	0	SC	0	2.275	0	34.552	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1817.0	0	SC	0	2.271	0	34.553	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1818.0	0	SC	0	2.270	0	34.553	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1819.0	0	SC	0	2.269	0	34.553	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1820.0	0	SC	0	2.269	0	34.553	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1821.0	0	SC	0	2.267	0	34.553	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1822.0	0	SC	0	2.266	0	34.553	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1823.0	0	SC	0	2.265	0	34.553	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1824.0	0	SC	0	2.264	0	34.554	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1825.0	0	SC	0	2.264	0	34.554	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1826.0	0	SC	0	2.264	0	34.553	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1827.0	0	SC	0	2.263	0	34.553	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1828.0	0	SC	0	2.262	0	34.553	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1829.0	0	SC	0	2.261	0	34.553	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1830.0	0	SC	0	2.259	0	34.554	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1831.0	0	SC	0	2.256	0	34.554	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1832.0	0	SC	0	2.254	0	34.555	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1833.0	0	SC	0	2.253	0	34.555	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1834.0	0	SC	0	2.254	0	34.554	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1835.0	0	SC	0	2.253	0	34.554	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1836.0	0	SC	0	2.252	0	34.555	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1837.0	0	SC	0	2.252	0	34.555	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1838.0	0	SC	0	2.251	0	34.555	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1839.0	0	SC	0	2.251	0	34.555	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1840.0	0	SC	0	2.251	0	34.555	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1841.0	0	SC	0	2.251	0	34.555	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1842.0	0	SC	0	2.250	0	34.555	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1843.0	0	SC	0	2.249	0	34.555	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1844.0	0	SC	0	2.248	0	34.556	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1845.0	0	SC	0	2.248	0	34.555	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1846.0	0	SC	0	2.247	0	34.556	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1847.0	0	SC	0	2.247	0	34.556	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1848.0	0	SC	0	2.247	0	34.556	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1849.0	0	SC	0	2.246	0	34.556	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1850.0	0	SC	0	2.245	0	34.556	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1851.0	0	SC	0	2.243	0	34.556	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1852.0	0	SC	0	2.242	0	34.556	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1853.0	0	SC	0	2.240	0	34.556	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1854.0	0	SC	0	2.239	0	34.557	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1855.0	0	SC	0	2.238	0	34.557	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1856.0	0	SC	0	2.237	0	34.557	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1857.0	0	SC	0	2.235	0	34.557	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1858.0	0	SC	0	2.234	0	34.557	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1859.0	0	SC	0	2.233	0	34.557	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1860.0	0	SC	0	2.232	0	34.557	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1861.0	0	SC	0	2.232	0	34.558	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1862.0	0	SC	0	2.231	0	34.558	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1863.0	0	SC	0	2.229	0	34.558	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1864.0	0	SC	0	2.227	0	34.558	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1865.0	0	SC	0	2.226	0	34.558	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1866.0	0	SC	0	2.225	0	34.559	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1867.0	0	SC	0	2.223	0	34.559	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1868.0	0	SC	0	2.222	0	34.560	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1869.0	0	SC	0	2.222	0	34.560	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1870.0	0	SC	0	2.222	0	34.559	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1871.0	0	SC	0	2.222	0	34.559	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1872.0	0	SC	0	2.221	0	34.559	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1873.0	0	SC	0	2.220	0	34.559	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1874.0	0	SC	0	2.220	0	34.560	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1875.0	0	SC	0	2.220	0	34.560	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1876.0	0	SC	0	2.220	0	34.560	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1877.0	0	SC	0	2.219	0	34.560	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1878.0	0	SC	0	2.218	0	34.560	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1879.0	0	SC	0	2.218	0	34.560	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1880.0	0	SC	0	2.217	0	34.560	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1881.0	0	SC	0	2.216	0	34.560	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1882.0	0	SC	0	2.216	0	34.560	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1883.0	0	SC	0	2.216	0	34.560	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1884.0	0	SC	0	2.215	0	34.560	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1885.0	0	SC	0	2.214	0	34.561	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1886.0	0	SC	0	2.214	0	34.561	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1887.0	0	SC	0	2.214	0	34.561	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1888.0	0	SC	0	2.213	0	34.560	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1889.0	0	SC	0	2.213	0	34.561	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1890.0	0	SC	0	2.212	0	34.561	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1891.0	0	SC	0	2.212	0	34.561	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1892.0	0	SC	0	2.213	0	34.560	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1893.0	0	SC	0	2.213	0	34.560	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1894.0	0	SC	0	2.212	0	34.561	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1895.0	0	SC	0	2.212	0	34.561	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1896.0	0	SC	0	2.212	0	34.561	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1897.0	0	SC	0	2.212	0	34.561	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1898.0	0	SC	0	2.212	0	34.561	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1899.0	0	SC	0	2.212	0	34.561	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1900.0	0	SC	0	2.211	0	34.561	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1901.0	0	SC	0	2.211	0	34.561	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1902.0	0	SC	0	2.210	0	34.562	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1903.0	0	SC	0	2.210	0	34.561	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1904.0	0	SC	0	2.210	0	34.561	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1905.0	0	SC	0	2.209	0	34.561	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1906.0	0	SC	0	2.208	0	34.562	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1907.0	0	SC	0	2.206	0	34.562	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1908.0	0	SC	0	2.204	0	34.562	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1909.0	0	SC	0	2.204	0	34.562	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1910.0	0	SC	0	2.203	0	34.562	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1911.0	0	SC	0	2.202	0	34.562	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1912.0	0	SC	0	2.202	0	34.562	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1913.0	0	SC	0	2.200	0	34.563	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1914.0	0	SC	0	2.199	0	34.563	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1915.0	0	SC	0	2.198	0	34.563	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1916.0	0	SC	0	2.198	0	34.563	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1917.0	0	SC	0	2.198	0	34.563	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1918.0	0	SC	0	2.197	0	34.563	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1919.0	0	SC	0	2.197	0	34.563	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1920.0	0	SC	0	2.196	0	34.563	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1921.0	0	SC	0	2.195	0	34.563	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1922.0	0	SC	0	2.193	0	34.564	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1923.0	0	SC	0	2.191	0	34.564	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1924.0	0	SC	0	2.190	0	34.564	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1925.0	0	SC	0	2.190	0	34.564	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1926.0	0	SC	0	2.189	0	34.564	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1927.0	0	SC	0	2.189	0	34.564	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1928.0	0	SC	0	2.189	0	34.564	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1929.0	0	SC	0	2.189	0	34.564	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1930.0	0	SC	0	2.188	0	34.564	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1931.0	0	SC	0	2.186	0	34.565	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1932.0	0	SC	0	2.186	0	34.565	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1933.0	0	SC	0	2.185	0	34.565	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1934.0	0	SC	0	2.185	0	34.565	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1935.0	0	SC	0	2.185	0	34.565	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1936.0	0	SC	0	2.185	0	34.565	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1937.0	0	SC	0	2.184	0	34.565	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1938.0	0	SC	0	2.184	0	34.565	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1939.0	0	SC	0	2.184	0	34.565	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1940.0	0	SC	0	2.184	0	34.565	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1941.0	0	SC	0	2.184	0	34.565	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1942.0	0	SC	0	2.184	0	34.565	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1943.0	0	SC	0	2.183	0	34.566	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1944.0	0	SC	0	2.182	0	34.565	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1945.0	0	SC	0	2.179	0	34.566	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1946.0	0	SC	0	2.177	0	34.566	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1947.0	0	SC	0	2.178	0	34.566	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1948.0	0	SC	0	2.177	0	34.566	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1949.0	0	SC	0	2.175	0	34.566	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1950.0	0	SC	0	2.171	0	34.567	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1951.0	0	SC	0	2.166	0	34.567	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1952.0	0	SC	0	2.163	0	34.568	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1953.0	0	SC	0	2.162	0	34.568	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1954.0	0	SC	0	2.162	0	34.568	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1955.0	0	SC	0	2.162	0	34.568	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1956.0	0	SC	0	2.162	0	34.568	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1957.0	0	SC	0	2.162	0	34.568	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1958.0	0	SC	0	2.162	0	34.568	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1959.0	0	SC	0	2.162	0	34.568	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1960.0	0	SC	0	2.162	0	34.568	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1961.0	0	SC	0	2.162	0	34.568	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1962.0	0	SC	0	2.162	0	34.568	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1963.0	0	SC	0	2.162	0	34.568	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1964.0	0	SC	0	2.162	0	34.568	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1965.0	0	SC	0	2.162	0	34.568	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1966.0	0	SC	0	2.161	0	34.568	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1967.0	0	SC	0	2.161	0	34.568	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1968.0	0	SC	0	2.161	0	34.569	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1969.0	0	SC	0	2.161	0	34.569	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1970.0	0	SC	0	2.161	0	34.568	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1971.0	0	SC	0	2.161	0	34.568	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1972.0	0	SC	0	2.162	0	34.568	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1973.0	0	SC	0	2.162	0	34.568	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1974.0	0	SC	0	2.161	0	34.569	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1975.0	0	SC	0	2.161	0	34.569	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1976.0	0	SC	0	2.161	0	34.569	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1977.0	0	SC	0	2.160	0	34.569	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1978.0	0	SC	0	2.160	0	34.569	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1979.0	0	SC	0	2.160	0	34.569	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1980.0	0	SC	0	2.160	0	34.569	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1981.0	0	SC	0	2.160	0	34.569	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1982.0	0	SC	0	2.160	0	34.569	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1983.0	0	SC	0	2.159	0	34.570	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1984.0	0	SC	0	2.159	0	34.570	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1985.0	0	SC	0	2.159	0	34.569	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1986.0	0	SC	0	2.159	0	34.569	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1987.0	0	SC	0	2.159	0	34.569	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1988.0	0	SC	0	2.158	0	34.569	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1989.0	0	SC	0	2.158	0	34.569	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1990.0	0	SC	0	2.157	0	34.569	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1991.0	0	SC	0	2.157	0	34.570	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1992.0	0	SC	0	2.157	0	34.569	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1993.0	0	SC	0	2.157	0	34.569	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1994.0	0	SC	0	2.155	0	34.570	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1995.0	0	SC	0	2.155	0	34.570	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1996.0	0	SC	0	2.154	0	34.570	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1997.0	0	SC	0	2.154	0	34.570	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1998.0	0	SC	0	2.154	0	34.570	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	1999.0	0	SC	0	2.153	0	34.570	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2000.0	0	SC	0	2.151	0	34.570	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2001.0	0	SC	0	2.149	0	34.571	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2002.0	0	SC	0	2.148	0	34.571	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2003.0	0	SC	0	2.148	0	34.571	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2004.0	0	SC	0	2.147	0	34.571	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2005.0	0	SC	0	2.147	0	34.571	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2006.0	0	SC	0	2.147	0	34.571	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2007.0	0	SC	0	2.147	0	34.571	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2008.0	0	SC	0	2.146	0	34.571	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2009.0	0	SC	0	2.144	0	34.572	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2010.0	0	SC	0	2.143	0	34.572	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2011.0	0	SC	0	2.143	0	34.572	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2012.0	0	SC	0	2.143	0	34.572	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2013.0	0	SC	0	2.143	0	34.572	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2014.0	0	SC	0	2.142	0	34.572	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2015.0	0	SC	0	2.142	0	34.573	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2016.0	0	SC	0	2.142	0	34.572	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2017.0	0	SC	0	2.142	0	34.572	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2018.0	0	SC	0	2.142	0	34.572	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2019.0	0	SC	0	2.142	0	34.572	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2020.0	0	SC	0	2.141	0	34.572	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2021.0	0	SC	0	2.140	0	34.572	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2022.0	0	SC	0	2.140	0	34.573	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2023.0	0	SC	0	2.139	0	34.572	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2024.0	0	SC	0	2.138	0	34.572	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2025.0	0	SC	0	2.135	0	34.573	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2026.0	0	SC	0	2.134	0	34.573	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2027.0	0	SC	0	2.134	0	34.573	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2028.0	0	SC	0	2.134	0	34.573	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2029.0	0	SC	0	2.133	0	34.573	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2030.0	0	SC	0	2.133	0	34.573	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2031.0	0	SC	0	2.132	0	34.573	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2032.0	0	SC	0	2.129	0	34.574	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2033.0	0	SC	0	2.127	0	34.574	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2034.0	0	SC	0	2.125	0	34.574	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2035.0	0	SC	0	2.124	0	34.574	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2036.0	0	SC	0	2.124	0	34.574	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2037.0	0	SC	0	2.123	0	34.575	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2038.0	0	SC	0	2.122	0	34.575	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2039.0	0	SC	0	2.119	0	34.575	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2040.0	0	SC	0	2.117	0	34.575	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2041.0	0	SC	0	2.116	0	34.576	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2042.0	0	SC	0	2.114	0	34.576	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2043.0	0	SC	0	2.112	0	34.576	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2044.0	0	SC	0	2.112	0	34.576	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2045.0	0	SC	0	2.111	0	34.576	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2046.0	0	SC	0	2.111	0	34.576	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2047.0	0	SC	0	2.111	0	34.576	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2048.0	0	SC	0	2.111	0	34.576	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2049.0	0	SC	0	2.110	0	34.577	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2050.0	0	SC	0	2.110	0	34.577	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2051.0	0	SC	0	2.110	0	34.577	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2052.0	0	SC	0	2.110	0	34.577	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2053.0	0	SC	0	2.110	0	34.576	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2054.0	0	SC	0	2.111	0	34.576	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2055.0	0	SC	0	2.111	0	34.577	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2056.0	0	SC	0	2.111	0	34.577	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2057.0	0	SC	0	2.111	0	34.577	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2058.0	0	SC	0	2.110	0	34.577	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2059.0	0	SC	0	2.110	0	34.577	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2060.0	0	SC	0	2.110	0	34.577	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2061.0	0	SC	0	2.109	0	34.577	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2062.0	0	SC	0	2.109	0	34.577	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2063.0	0	SC	0	2.108	0	34.577	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2064.0	0	SC	0	2.108	0	34.577	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2065.0	0	SC	0	2.107	0	34.577	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2066.0	0	SC	0	2.107	0	34.577	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2067.0	0	SC	0	2.107	0	34.577	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2068.0	0	SC	0	2.107	0	34.577	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2069.0	0	SC	0	2.106	0	34.577	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2070.0	0	SC	0	2.106	0	34.577	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2071.0	0	SC	0	2.106	0	34.577	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2072.0	0	SC	0	2.103	0	34.578	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2073.0	0	SC	0	2.099	0	34.578	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2074.0	0	SC	0	2.098	0	34.578	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2075.0	0	SC	0	2.098	0	34.578	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2076.0	0	SC	0	2.097	0	34.579	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2077.0	0	SC	0	2.096	0	34.578	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2078.0	0	SC	0	2.096	0	34.579	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2079.0	0	SC	0	2.095	0	34.579	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2080.0	0	SC	0	2.095	0	34.579	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2081.0	0	SC	0	2.095	0	34.579	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2082.0	0	SC	0	2.094	0	34.579	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2083.0	0	SC	0	2.092	0	34.579	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2084.0	0	SC	0	2.088	0	34.580	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2085.0	0	SC	0	2.084	0	34.580	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2086.0	0	SC	0	2.082	0	34.580	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2087.0	0	SC	0	2.081	0	34.580	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2088.0	0	SC	0	2.080	0	34.581	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2089.0	0	SC	0	2.078	0	34.581	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2090.0	0	SC	0	2.080	0	34.581	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2091.0	0	SC	0	2.079	0	34.581	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2092.0	0	SC	0	2.079	0	34.581	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2093.0	0	SC	0	2.079	0	34.581	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2094.0	0	SC	0	2.078	0	34.581	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2095.0	0	SC	0	2.077	0	34.581	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2096.0	0	SC	0	2.076	0	34.581	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2097.0	0	SC	0	2.076	0	34.581	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2098.0	0	SC	0	2.075	0	34.581	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2099.0	0	SC	0	2.074	0	34.581	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2100.0	0	SC	0	2.065	0	34.582	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2101.0	0	SC	0	2.062	0	34.583	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2102.0	0	SC	0	2.062	0	34.583	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2103.0	0	SC	0	2.061	0	34.583	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2104.0	0	SC	0	2.061	0	34.583	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2105.0	0	SC	0	2.060	0	34.584	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2106.0	0	SC	0	2.059	0	34.584	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2107.0	0	SC	0	2.058	0	34.584	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2108.0	0	SC	0	2.058	0	34.584	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2109.0	0	SC	0	2.058	0	34.583	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2110.0	0	SC	0	2.057	0	34.584	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2111.0	0	SC	0	2.057	0	34.584	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2112.0	0	SC	0	2.058	0	34.584	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2113.0	0	SC	0	2.058	0	34.584	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2114.0	0	SC	0	2.057	0	34.584	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2115.0	0	SC	0	2.057	0	34.584	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2116.0	0	SC	0	2.056	0	34.584	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2117.0	0	SC	0	2.055	0	34.584	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2118.0	0	SC	0	2.055	0	34.584	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2119.0	0	SC	0	2.055	0	34.584	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2120.0	0	SC	0	2.054	0	34.584	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2121.0	0	SC	0	2.053	0	34.584	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2122.0	0	SC	0	2.052	0	34.584	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2123.0	0	SC	0	2.050	0	34.585	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2124.0	0	SC	0	2.050	0	34.585	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2125.0	0	SC	0	2.049	0	34.585	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2126.0	0	SC	0	2.046	0	34.586	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2127.0	0	SC	0	2.043	0	34.586	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2128.0	0	SC	0	2.043	0	34.586	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2129.0	0	SC	0	2.043	0	34.586	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2130.0	0	SC	0	2.043	0	34.586	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2131.0	0	SC	0	2.042	0	34.586	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2132.0	0	SC	0	2.042	0	34.587	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2133.0	0	SC	0	2.042	0	34.587	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2134.0	0	SC	0	2.040	0	34.586	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2135.0	0	SC	0	2.040	0	34.586	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2136.0	0	SC	0	2.040	0	34.587	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2137.0	0	SC	0	2.040	0	34.587	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2138.0	0	SC	0	2.040	0	34.587	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2139.0	0	SC	0	2.040	0	34.587	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2140.0	0	SC	0	2.039	0	34.587	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2141.0	0	SC	0	2.038	0	34.587	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2142.0	0	SC	0	2.037	0	34.587	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2143.0	0	SC	0	2.036	0	34.587	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2144.0	0	SC	0	2.036	0	34.587	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2145.0	0	SC	0	2.035	0	34.588	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2146.0	0	SC	0	2.035	0	34.588	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2147.0	0	SC	0	2.033	0	34.588	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2148.0	0	SC	0	2.032	0	34.588	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2149.0	0	SC	0	2.030	0	34.588	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2150.0	0	SC	0	2.030	0	34.589	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2151.0	0	SC	0	2.030	0	34.588	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2152.0	0	SC	0	2.030	0	34.588	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2153.0	0	SC	0	2.028	0	34.589	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2154.0	0	SC	0	2.027	0	34.589	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2155.0	0	SC	0	2.026	0	34.589	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2156.0	0	SC	0	2.026	0	34.589	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2157.0	0	SC	0	2.026	0	34.589	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2158.0	0	SC	0	2.026	0	34.589	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2159.0	0	SC	0	2.026	0	34.589	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2160.0	0	SC	0	2.025	0	34.589	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2161.0	0	SC	0	2.025	0	34.589	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2162.0	0	SC	0	2.026	0	34.589	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2163.0	0	SC	0	2.025	0	34.589	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2164.0	0	SC	0	2.025	0	34.589	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2165.0	0	SC	0	2.025	0	34.589	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2166.0	0	SC	0	2.023	0	34.589	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2167.0	0	SC	0	2.022	0	34.590	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2168.0	0	SC	0	2.020	0	34.590	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2169.0	0	SC	0	2.016	0	34.591	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2170.0	0	SC	0	2.014	0	34.591	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2171.0	0	SC	0	2.010	0	34.591	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2172.0	0	SC	0	2.010	0	34.591	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2173.0	0	SC	0	2.010	0	34.591	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2174.0	0	SC	0	2.010	0	34.591	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2175.0	0	SC	0	2.010	0	34.591	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2176.0	0	SC	0	2.009	0	34.591	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2177.0	0	SC	0	2.009	0	34.591	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2178.0	0	SC	0	2.006	0	34.592	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2179.0	0	SC	0	2.003	0	34.593	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2180.0	0	SC	0	2.002	0	34.593	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2181.0	0	SC	0	2.000	0	34.593	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2182.0	0	SC	0	1.998	0	34.593	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2183.0	0	SC	0	1.998	0	34.593	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2184.0	0	SC	0	1.996	0	34.593	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2185.0	0	SC	0	1.995	0	34.594	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2186.0	0	SC	0	1.994	0	34.594	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2187.0	0	SC	0	1.993	0	34.594	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2188.0	0	SC	0	1.992	0	34.594	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2189.0	0	SC	0	1.990	0	34.594	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2190.0	0	SC	0	1.989	0	34.594	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2191.0	0	SC	0	1.988	0	34.594	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2192.0	0	SC	0	1.988	0	34.595	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2193.0	0	SC	0	1.988	0	34.595	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2194.0	0	SC	0	1.988	0	34.595	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2195.0	0	SC	0	1.987	0	34.595	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2196.0	0	SC	0	1.986	0	34.595	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2197.0	0	SC	0	1.984	0	34.595	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2198.0	0	SC	0	1.983	0	34.595	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2199.0	0	SC	0	1.980	0	34.596	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2200.0	0	SC	0	1.977	0	34.596	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2201.0	0	SC	0	1.975	0	34.596	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2202.0	0	SC	0	1.974	0	34.596	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2203.0	0	SC	0	1.974	0	34.596	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2204.0	0	SC	0	1.973	0	34.596	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2205.0	0	SC	0	1.973	0	34.597	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2206.0	0	SC	0	1.973	0	34.597	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2207.0	0	SC	0	1.973	0	34.597	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2208.0	0	SC	0	1.973	0	34.597	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2209.0	0	SC	0	1.973	0	34.597	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2210.0	0	SC	0	1.973	0	34.597	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2211.0	0	SC	0	1.972	0	34.597	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2212.0	0	SC	0	1.970	0	34.597	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2213.0	0	SC	0	1.970	0	34.597	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2214.0	0	SC	0	1.971	0	34.597	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2215.0	0	SC	0	1.970	0	34.597	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2216.0	0	SC	0	1.970	0	34.597	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2217.0	0	SC	0	1.970	0	34.597	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2218.0	0	SC	0	1.970	0	34.597	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2219.0	0	SC	0	1.970	0	34.597	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2220.0	0	SC	0	1.971	0	34.597	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2221.0	0	SC	0	1.971	0	34.597	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2222.0	0	SC	0	1.970	0	34.597	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2223.0	0	SC	0	1.969	0	34.597	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2224.0	0	SC	0	1.968	0	34.598	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2225.0	0	SC	0	1.966	0	34.598	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2226.0	0	SC	0	1.965	0	34.598	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2227.0	0	SC	0	1.964	0	34.598	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2228.0	0	SC	0	1.963	0	34.599	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2229.0	0	SC	0	1.962	0	34.599	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2230.0	0	SC	0	1.960	0	34.599	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2231.0	0	SC	0	1.959	0	34.599	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2232.0	0	SC	0	1.958	0	34.599	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2233.0	0	SC	0	1.958	0	34.599	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2234.0	0	SC	0	1.958	0	34.599	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2235.0	0	SC	0	1.957	0	34.599	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2236.0	0	SC	0	1.954	0	34.599	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2237.0	0	SC	0	1.948	0	34.600	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2238.0	0	SC	0	1.944	0	34.601	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2239.0	0	SC	0	1.943	0	34.601	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2240.0	0	SC	0	1.943	0	34.601	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2241.0	0	SC	0	1.942	0	34.601	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2242.0	0	SC	0	1.942	0	34.601	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2243.0	0	SC	0	1.939	0	34.601	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2244.0	0	SC	0	1.935	0	34.602	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2245.0	0	SC	0	1.934	0	34.602	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2246.0	0	SC	0	1.933	0	34.602	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2247.0	0	SC	0	1.933	0	34.602	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2248.0	0	SC	0	1.933	0	34.602	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2249.0	0	SC	0	1.932	0	34.602	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2250.0	0	SC	0	1.930	0	34.603	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2251.0	0	SC	0	1.928	0	34.604	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2252.0	0	SC	0	1.927	0	34.604	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2253.0	0	SC	0	1.927	0	34.603	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2254.0	0	SC	0	1.927	0	34.604	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2255.0	0	SC	0	1.926	0	34.604	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2256.0	0	SC	0	1.925	0	34.603	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2257.0	0	SC	0	1.925	0	34.604	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2258.0	0	SC	0	1.924	0	34.604	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2259.0	0	SC	0	1.923	0	34.604	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2260.0	0	SC	0	1.922	0	34.604	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2261.0	0	SC	0	1.922	0	34.605	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2262.0	0	SC	0	1.921	0	34.604	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2263.0	0	SC	0	1.919	0	34.605	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2264.0	0	SC	0	1.917	0	34.605	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2265.0	0	SC	0	1.916	0	34.605	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2266.0	0	SC	0	1.915	0	34.605	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2267.0	0	SC	0	1.915	0	34.605	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2268.0	0	SC	0	1.915	0	34.605	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2269.0	0	SC	0	1.915	0	34.605	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2270.0	0	SC	0	1.915	0	34.605	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2271.0	0	SC	0	1.915	0	34.605	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2272.0	0	SC	0	1.916	0	34.605	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2273.0	0	SC	0	1.916	0	34.605	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2274.0	0	SC	0	1.916	0	34.605	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2275.0	0	SC	0	1.916	0	34.605	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2276.0	0	SC	0	1.916	0	34.605	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2277.0	0	SC	0	1.916	0	34.605	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2278.0	0	SC	0	1.916	0	34.605	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2279.0	0	SC	0	1.915	0	34.605	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2280.0	0	SC	0	1.914	0	34.605	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2281.0	0	SC	0	1.914	0	34.605	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2282.0	0	SC	0	1.914	0	34.606	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2283.0	0	SC	0	1.914	0	34.605	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2284.0	0	SC	0	1.914	0	34.605	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2285.0	0	SC	0	1.914	0	34.605	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2286.0	0	SC	0	1.914	0	34.605	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2287.0	0	SC	0	1.914	0	34.605	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2288.0	0	SC	0	1.914	0	34.605	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2289.0	0	SC	0	1.914	0	34.605	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2290.0	0	SC	0	1.914	0	34.605	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2291.0	0	SC	0	1.913	0	34.605	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2292.0	0	SC	0	1.911	0	34.606	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2293.0	0	SC	0	1.907	0	34.606	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2294.0	0	SC	0	1.907	0	34.606	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2295.0	0	SC	0	1.907	0	34.606	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2296.0	0	SC	0	1.907	0	34.606	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2297.0	0	SC	0	1.907	0	34.606	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2298.0	0	SC	0	1.907	0	34.607	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2299.0	0	SC	0	1.906	0	34.607	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2300.0	0	SC	0	1.906	0	34.607	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2301.0	0	SC	0	1.906	0	34.606	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2302.0	0	SC	0	1.905	0	34.606	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2303.0	0	SC	0	1.905	0	34.606	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2304.0	0	SC	0	1.905	0	34.606	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2305.0	0	SC	0	1.905	0	34.607	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2306.0	0	SC	0	1.904	0	34.607	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2307.0	0	SC	0	1.903	0	34.608	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2308.0	0	SC	0	1.904	0	34.607	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2309.0	0	SC	0	1.904	0	34.607	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2310.0	0	SC	0	1.904	0	34.607	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2311.0	0	SC	0	1.904	0	34.607	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2312.0	0	SC	0	1.903	0	34.608	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2313.0	0	SC	0	1.903	0	34.608	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2314.0	0	SC	0	1.901	0	34.608	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2315.0	0	SC	0	1.899	0	34.608	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2316.0	0	SC	0	1.899	0	34.608	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2317.0	0	SC	0	1.898	0	34.608	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2318.0	0	SC	0	1.895	0	34.608	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2319.0	0	SC	0	1.893	0	34.609	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2320.0	0	SC	0	1.893	0	34.609	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2321.0	0	SC	0	1.892	0	34.609	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2322.0	0	SC	0	1.892	0	34.609	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2323.0	0	SC	0	1.891	0	34.609	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2324.0	0	SC	0	1.891	0	34.609	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2325.0	0	SC	0	1.891	0	34.609	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2326.0	0	SC	0	1.890	0	34.609	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2327.0	0	SC	0	1.890	0	34.609	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2328.0	0	SC	0	1.889	0	34.609	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2329.0	0	SC	0	1.889	0	34.609	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2330.0	0	SC	0	1.888	0	34.609	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2331.0	0	SC	0	1.887	0	34.609	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2332.0	0	SC	0	1.885	0	34.609	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2333.0	0	SC	0	1.882	0	34.610	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2334.0	0	SC	0	1.879	0	34.610	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2335.0	0	SC	0	1.877	0	34.610	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2336.0	0	SC	0	1.876	0	34.611	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2337.0	0	SC	0	1.876	0	34.611	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2338.0	0	SC	0	1.875	0	34.611	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2339.0	0	SC	0	1.875	0	34.611	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2340.0	0	SC	0	1.875	0	34.611	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2341.0	0	SC	0	1.875	0	34.611	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2342.0	0	SC	0	1.875	0	34.611	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2343.0	0	SC	0	1.875	0	34.611	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2344.0	0	SC	0	1.875	0	34.611	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2345.0	0	SC	0	1.875	0	34.611	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2346.0	0	SC	0	1.874	0	34.611	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2347.0	0	SC	0	1.874	0	34.611	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2348.0	0	SC	0	1.874	0	34.611	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2349.0	0	SC	0	1.874	0	34.611	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2350.0	0	SC	0	1.874	0	34.611	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2351.0	0	SC	0	1.874	0	34.611	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2352.0	0	SC	0	1.874	0	34.611	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2353.0	0	SC	0	1.873	0	34.611	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2354.0	0	SC	0	1.873	0	34.612	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2355.0	0	SC	0	1.873	0	34.612	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2356.0	0	SC	0	1.873	0	34.612	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2357.0	0	SC	0	1.873	0	34.612	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2358.0	0	SC	0	1.873	0	34.611	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2359.0	0	SC	0	1.873	0	34.611	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2360.0	0	SC	0	1.873	0	34.612	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2361.0	0	SC	0	1.871	0	34.612	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2362.0	0	SC	0	1.871	0	34.612	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2363.0	0	SC	0	1.870	0	34.612	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2364.0	0	SC	0	1.870	0	34.612	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2365.0	0	SC	0	1.869	0	34.612	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2366.0	0	SC	0	1.868	0	34.612	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2367.0	0	SC	0	1.868	0	34.612	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2368.0	0	SC	0	1.868	0	34.612	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2369.0	0	SC	0	1.867	0	34.613	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2370.0	0	SC	0	1.867	0	34.613	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2371.0	0	SC	0	1.866	0	34.612	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2372.0	0	SC	0	1.863	0	34.613	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2373.0	0	SC	0	1.862	0	34.613	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2374.0	0	SC	0	1.861	0	34.613	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2375.0	0	SC	0	1.861	0	34.613	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2376.0	0	SC	0	1.860	0	34.613	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2377.0	0	SC	0	1.860	0	34.613	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2378.0	0	SC	0	1.860	0	34.614	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2379.0	0	SC	0	1.860	0	34.614	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2380.0	0	SC	0	1.860	0	34.614	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2381.0	0	SC	0	1.860	0	34.613	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2382.0	0	SC	0	1.860	0	34.613	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2383.0	0	SC	0	1.860	0	34.613	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2384.0	0	SC	0	1.860	0	34.613	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2385.0	0	SC	0	1.860	0	34.613	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2386.0	0	SC	0	1.860	0	34.614	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2387.0	0	SC	0	1.861	0	34.614	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2388.0	0	SC	0	1.861	0	34.613	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2389.0	0	SC	0	1.861	0	34.613	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2390.0	0	SC	0	1.861	0	34.614	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2391.0	0	SC	0	1.861	0	34.613	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2392.0	0	SC	0	1.861	0	34.613	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2393.0	0	SC	0	1.861	0	34.613	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2394.0	0	SC	0	1.861	0	34.613	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2395.0	0	SC	0	1.860	0	34.613	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2396.0	0	SC	0	1.859	0	34.614	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2397.0	0	SC	0	1.858	0	34.614	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2398.0	0	SC	0	1.857	0	34.614	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2399.0	0	SC	0	1.855	0	34.614	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2400.0	0	SC	0	1.853	0	34.615	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2401.0	0	SC	0	1.851	0	34.615	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2402.0	0	SC	0	1.850	0	34.615	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2403.0	0	SC	0	1.849	0	34.615	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2404.0	0	SC	0	1.848	0	34.615	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2405.0	0	SC	0	1.846	0	34.616	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2406.0	0	SC	0	1.845	0	34.615	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2407.0	0	SC	0	1.844	0	34.615	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2408.0	0	SC	0	1.842	0	34.616	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2409.0	0	SC	0	1.840	0	34.616	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2410.0	0	SC	0	1.839	0	34.617	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2411.0	0	SC	0	1.838	0	34.617	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2412.0	0	SC	0	1.837	0	34.617	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2413.0	0	SC	0	1.837	0	34.616	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2414.0	0	SC	0	1.837	0	34.616	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2415.0	0	SC	0	1.837	0	34.616	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2416.0	0	SC	0	1.836	0	34.617	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2417.0	0	SC	0	1.836	0	34.617	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2418.0	0	SC	0	1.835	0	34.617	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2419.0	0	SC	0	1.834	0	34.617	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2420.0	0	SC	0	1.835	0	34.617	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2421.0	0	SC	0	1.835	0	34.617	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2422.0	0	SC	0	1.835	0	34.617	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2423.0	0	SC	0	1.835	0	34.617	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2424.0	0	SC	0	1.835	0	34.617	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2425.0	0	SC	0	1.835	0	34.617	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2426.0	0	SC	0	1.834	0	34.617	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2427.0	0	SC	0	1.834	0	34.617	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2428.0	0	SC	0	1.834	0	34.617	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2429.0	0	SC	0	1.833	0	34.617	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2430.0	0	SC	0	1.833	0	34.617	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2431.0	0	SC	0	1.833	0	34.618	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2432.0	0	SC	0	1.832	0	34.617	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2433.0	0	SC	0	1.832	0	34.617	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2434.0	0	SC	0	1.831	0	34.617	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2435.0	0	SC	0	1.829	0	34.617	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2436.0	0	SC	0	1.827	0	34.618	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2437.0	0	SC	0	1.827	0	34.618	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2438.0	0	SC	0	1.825	0	34.618	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2439.0	0	SC	0	1.825	0	34.618	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2440.0	0	SC	0	1.824	0	34.618	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2441.0	0	SC	0	1.824	0	34.618	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2442.0	0	SC	0	1.824	0	34.619	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2443.0	0	SC	0	1.823	0	34.619	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2444.0	0	SC	0	1.823	0	34.619	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2445.0	0	SC	0	1.823	0	34.619	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2446.0	0	SC	0	1.823	0	34.619	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2447.0	0	SC	0	1.823	0	34.619	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2448.0	0	SC	0	1.822	0	34.619	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2449.0	0	SC	0	1.822	0	34.619	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2450.0	0	SC	0	1.821	0	34.619	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2451.0	0	SC	0	1.821	0	34.619	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2452.0	0	SC	0	1.820	0	34.619	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2453.0	0	SC	0	1.819	0	34.619	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2454.0	0	SC	0	1.817	0	34.619	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2455.0	0	SC	0	1.816	0	34.619	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2456.0	0	SC	0	1.814	0	34.620	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2457.0	0	SC	0	1.814	0	34.620	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2458.0	0	SC	0	1.813	0	34.620	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2459.0	0	SC	0	1.813	0	34.620	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2460.0	0	SC	0	1.813	0	34.620	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2461.0	0	SC	0	1.812	0	34.620	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2462.0	0	SC	0	1.811	0	34.620	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2463.0	0	SC	0	1.809	0	34.621	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2464.0	0	SC	0	1.809	0	34.620	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2465.0	0	SC	0	1.809	0	34.620	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2466.0	0	SC	0	1.808	0	34.620	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2467.0	0	SC	0	1.807	0	34.621	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2468.0	0	SC	0	1.807	0	34.621	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2469.0	0	SC	0	1.806	0	34.621	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2470.0	0	SC	0	1.804	0	34.622	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2471.0	0	SC	0	1.804	0	34.622	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2472.0	0	SC	0	1.804	0	34.622	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2473.0	0	SC	0	1.803	0	34.622	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2474.0	0	SC	0	1.803	0	34.622	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2475.0	0	SC	0	1.802	0	34.622	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2476.0	0	SC	0	1.803	0	34.622	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2477.0	0	SC	0	1.803	0	34.622	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2478.0	0	SC	0	1.803	0	34.622	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2479.0	0	SC	0	1.803	0	34.622	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2480.0	0	SC	0	1.803	0	34.622	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2481.0	0	SC	0	1.803	0	34.622	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2482.0	0	SC	0	1.803	0	34.622	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2483.0	0	SC	0	1.803	0	34.622	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2484.0	0	SC	0	1.803	0	34.622	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2485.0	0	SC	0	1.802	0	34.622	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2486.0	0	SC	0	1.800	0	34.622	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2487.0	0	SC	0	1.799	0	34.623	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2488.0	0	SC	0	1.798	0	34.623	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2489.0	0	SC	0	1.798	0	34.623	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2490.0	0	SC	0	1.798	0	34.623	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2491.0	0	SC	0	1.798	0	34.623	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2492.0	0	SC	0	1.798	0	34.623	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2493.0	0	SC	0	1.798	0	34.622	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2494.0	0	SC	0	1.798	0	34.623	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2495.0	0	SC	0	1.798	0	34.623	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2496.0	0	SC	0	1.798	0	34.623	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2497.0	0	SC	0	1.798	0	34.623	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2498.0	0	SC	0	1.797	0	34.623	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2499.0	0	SC	0	1.797	0	34.623	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2500.0	0	SC	0	1.797	0	34.623	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2501.0	0	SC	0	1.797	0	34.623	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2502.0	0	SC	0	1.796	0	34.623	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2503.0	0	SC	0	1.796	0	34.624	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2504.0	0	SC	0	1.796	0	34.623	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2505.0	0	SC	0	1.796	0	34.623	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2506.0	0	SC	0	1.796	0	34.623	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2507.0	0	SC	0	1.796	0	34.623	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2508.0	0	SC	0	1.796	0	34.623	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2509.0	0	SC	0	1.796	0	34.623	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2510.0	0	SC	0	1.795	0	34.624	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2511.0	0	SC	0	1.795	0	34.623	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2512.0	0	SC	0	1.795	0	34.623	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2513.0	0	SC	0	1.794	0	34.624	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2514.0	0	SC	0	1.793	0	34.624	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2515.0	0	SC	0	1.792	0	34.624	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2516.0	0	SC	0	1.792	0	34.624	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2517.0	0	SC	0	1.791	0	34.624	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2518.0	0	SC	0	1.791	0	34.624	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2519.0	0	SC	0	1.791	0	34.624	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2520.0	0	SC	0	1.790	0	34.624	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2521.0	0	SC	0	1.790	0	34.624	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2522.0	0	SC	0	1.789	0	34.624	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2523.0	0	SC	0	1.788	0	34.624	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2524.0	0	SC	0	1.788	0	34.624	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2525.0	0	SC	0	1.788	0	34.624	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2526.0	0	SC	0	1.788	0	34.624	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2527.0	0	SC	0	1.787	0	34.624	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2528.0	0	SC	0	1.786	0	34.625	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2529.0	0	SC	0	1.784	0	34.625	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2530.0	0	SC	0	1.784	0	34.625	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2531.0	0	SC	0	1.784	0	34.625	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2532.0	0	SC	0	1.784	0	34.625	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2533.0	0	SC	0	1.783	0	34.625	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2534.0	0	SC	0	1.783	0	34.625	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2535.0	0	SC	0	1.783	0	34.624	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2536.0	0	SC	0	1.783	0	34.625	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2537.0	0	SC	0	1.783	0	34.625	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2538.0	0	SC	0	1.783	0	34.625	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2539.0	0	SC	0	1.782	0	34.625	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2540.0	0	SC	0	1.782	0	34.625	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2541.0	0	SC	0	1.781	0	34.625	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2542.0	0	SC	0	1.780	0	34.625	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2543.0	0	SC	0	1.780	0	34.626	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2544.0	0	SC	0	1.779	0	34.626	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2545.0	0	SC	0	1.779	0	34.626	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2546.0	0	SC	0	1.779	0	34.626	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2547.0	0	SC	0	1.779	0	34.625	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2548.0	0	SC	0	1.778	0	34.626	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2549.0	0	SC	0	1.776	0	34.626	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2550.0	0	SC	0	1.776	0	34.627	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2551.0	0	SC	0	1.775	0	34.627	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2552.0	0	SC	0	1.775	0	34.626	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2553.0	0	SC	0	1.774	0	34.626	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2554.0	0	SC	0	1.773	0	34.626	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2555.0	0	SC	0	1.773	0	34.626	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2556.0	0	SC	0	1.772	0	34.626	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2557.0	0	SC	0	1.770	0	34.627	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2558.0	0	SC	0	1.770	0	34.627	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2559.0	0	SC	0	1.770	0	34.627	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2560.0	0	SC	0	1.769	0	34.627	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2561.0	0	SC	0	1.768	0	34.627	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2562.0	0	SC	0	1.768	0	34.627	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2563.0	0	SC	0	1.768	0	34.628	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2564.0	0	SC	0	1.767	0	34.627	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2565.0	0	SC	0	1.768	0	34.627	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2566.0	0	SC	0	1.768	0	34.627	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2567.0	0	SC	0	1.768	0	34.627	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2568.0	0	SC	0	1.768	0	34.627	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2569.0	0	SC	0	1.767	0	34.627	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2570.0	0	SC	0	1.767	0	34.628	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2571.0	0	SC	0	1.768	0	34.627	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2572.0	0	SC	0	1.768	0	34.627	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2573.0	0	SC	0	1.768	0	34.627	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2574.0	0	SC	0	1.768	0	34.627	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2575.0	0	SC	0	1.767	0	34.627	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2576.0	0	SC	0	1.766	0	34.628	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2577.0	0	SC	0	1.766	0	34.628	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2578.0	0	SC	0	1.765	0	34.628	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2579.0	0	SC	0	1.763	0	34.628	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2580.0	0	SC	0	1.761	0	34.628	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2581.0	0	SC	0	1.760	0	34.628	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2582.0	0	SC	0	1.760	0	34.629	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2583.0	0	SC	0	1.759	0	34.629	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2584.0	0	SC	0	1.759	0	34.628	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2585.0	0	SC	0	1.759	0	34.629	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2586.0	0	SC	0	1.759	0	34.628	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2587.0	0	SC	0	1.759	0	34.628	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2588.0	0	SC	0	1.759	0	34.628	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2589.0	0	SC	0	1.759	0	34.628	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2590.0	0	SC	0	1.759	0	34.629	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2591.0	0	SC	0	1.758	0	34.629	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2592.0	0	SC	0	1.758	0	34.629	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2593.0	0	SC	0	1.758	0	34.628	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2594.0	0	SC	0	1.758	0	34.628	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2595.0	0	SC	0	1.757	0	34.628	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2596.0	0	SC	0	1.755	0	34.629	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2597.0	0	SC	0	1.754	0	34.629	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2598.0	0	SC	0	1.753	0	34.630	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2599.0	0	SC	0	1.753	0	34.629	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2600.0	0	SC	0	1.753	0	34.629	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2601.0	0	SC	0	1.753	0	34.629	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2602.0	0	SC	0	1.753	0	34.629	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2603.0	0	SC	0	1.753	0	34.629	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2604.0	0	SC	0	1.753	0	34.629	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2605.0	0	SC	0	1.752	0	34.630	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2606.0	0	SC	0	1.751	0	34.630	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2607.0	0	SC	0	1.751	0	34.630	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2608.0	0	SC	0	1.751	0	34.630	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2609.0	0	SC	0	1.750	0	34.630	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2610.0	0	SC	0	1.750	0	34.630	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2611.0	0	SC	0	1.748	0	34.630	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2612.0	0	SC	0	1.747	0	34.630	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2613.0	0	SC	0	1.745	0	34.630	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2614.0	0	SC	0	1.745	0	34.630	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2615.0	0	SC	0	1.745	0	34.630	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2616.0	0	SC	0	1.745	0	34.630	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2617.0	0	SC	0	1.745	0	34.630	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2618.0	0	SC	0	1.745	0	34.630	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2619.0	0	SC	0	1.744	0	34.630	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2620.0	0	SC	0	1.745	0	34.630	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2621.0	0	SC	0	1.744	0	34.630	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2622.0	0	SC	0	1.744	0	34.631	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2623.0	0	SC	0	1.744	0	34.631	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2624.0	0	SC	0	1.743	0	34.631	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2625.0	0	SC	0	1.743	0	34.631	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2626.0	0	SC	0	1.742	0	34.631	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2627.0	0	SC	0	1.742	0	34.631	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2628.0	0	SC	0	1.741	0	34.631	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2629.0	0	SC	0	1.739	0	34.632	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2630.0	0	SC	0	1.738	0	34.632	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2631.0	0	SC	0	1.737	0	34.631	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2632.0	0	SC	0	1.736	0	34.632	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2633.0	0	SC	0	1.735	0	34.632	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2634.0	0	SC	0	1.734	0	34.632	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2635.0	0	SC	0	1.734	0	34.632	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2636.0	0	SC	0	1.734	0	34.632	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2637.0	0	SC	0	1.734	0	34.632	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2638.0	0	SC	0	1.734	0	34.632	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2639.0	0	SC	0	1.733	0	34.632	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2640.0	0	SC	0	1.732	0	34.632	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2641.0	0	SC	0	1.732	0	34.633	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2642.0	0	SC	0	1.731	0	34.632	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2643.0	0	SC	0	1.730	0	34.633	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2644.0	0	SC	0	1.730	0	34.633	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2645.0	0	SC	0	1.730	0	34.632	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2646.0	0	SC	0	1.730	0	34.632	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2647.0	0	SC	0	1.729	0	34.633	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2648.0	0	SC	0	1.729	0	34.633	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2649.0	0	SC	0	1.728	0	34.633	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2650.0	0	SC	0	1.728	0	34.633	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2651.0	0	SC	0	1.729	0	34.633	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2652.0	0	SC	0	1.728	0	34.633	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2653.0	0	SC	0	1.728	0	34.633	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2654.0	0	SC	0	1.728	0	34.633	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2655.0	0	SC	0	1.727	0	34.633	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2656.0	0	SC	0	1.726	0	34.633	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2657.0	0	SC	0	1.726	0	34.633	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2658.0	0	SC	0	1.724	0	34.633	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2659.0	0	SC	0	1.724	0	34.633	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2660.0	0	SC	0	1.724	0	34.633	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2661.0	0	SC	0	1.724	0	34.634	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2662.0	0	SC	0	1.723	0	34.634	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2663.0	0	SC	0	1.722	0	34.634	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2664.0	0	SC	0	1.721	0	34.634	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2665.0	0	SC	0	1.721	0	34.634	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2666.0	0	SC	0	1.720	0	34.634	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2667.0	0	SC	0	1.720	0	34.634	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2668.0	0	SC	0	1.720	0	34.634	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2669.0	0	SC	0	1.720	0	34.634	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2670.0	0	SC	0	1.721	0	34.634	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2671.0	0	SC	0	1.721	0	34.634	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2672.0	0	SC	0	1.721	0	34.634	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2673.0	0	SC	0	1.720	0	34.634	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2674.0	0	SC	0	1.720	0	34.634	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2675.0	0	SC	0	1.719	0	34.634	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2676.0	0	SC	0	1.718	0	34.634	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2677.0	0	SC	0	1.718	0	34.635	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2678.0	0	SC	0	1.718	0	34.634	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2679.0	0	SC	0	1.718	0	34.634	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2680.0	0	SC	0	1.718	0	34.634	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2681.0	0	SC	0	1.717	0	34.634	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2682.0	0	SC	0	1.716	0	34.635	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2683.0	0	SC	0	1.716	0	34.635	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2684.0	0	SC	0	1.715	0	34.635	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2685.0	0	SC	0	1.716	0	34.635	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2686.0	0	SC	0	1.716	0	34.635	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2687.0	0	SC	0	1.716	0	34.635	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2688.0	0	SC	0	1.716	0	34.634	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2689.0	0	SC	0	1.716	0	34.634	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2690.0	0	SC	0	1.716	0	34.635	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2691.0	0	SC	0	1.715	0	34.635	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2692.0	0	SC	0	1.714	0	34.635	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2693.0	0	SC	0	1.712	0	34.635	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2694.0	0	SC	0	1.712	0	34.635	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2695.0	0	SC	0	1.712	0	34.635	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2696.0	0	SC	0	1.712	0	34.635	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2697.0	0	SC	0	1.711	0	34.635	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2698.0	0	SC	0	1.711	0	34.636	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2699.0	0	SC	0	1.710	0	34.636	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2700.0	0	SC	0	1.710	0	34.636	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2701.0	0	SC	0	1.710	0	34.635	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2702.0	0	SC	0	1.710	0	34.635	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2703.0	0	SC	0	1.710	0	34.635	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2704.0	0	SC	0	1.710	0	34.635	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2705.0	0	SC	0	1.708	0	34.636	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2706.0	0	SC	0	1.707	0	34.636	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2707.0	0	SC	0	1.706	0	34.636	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2708.0	0	SC	0	1.705	0	34.636	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2709.0	0	SC	0	1.704	0	34.636	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2710.0	0	SC	0	1.703	0	34.636	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2711.0	0	SC	0	1.702	0	34.636	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2712.0	0	SC	0	1.702	0	34.637	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2713.0	0	SC	0	1.702	0	34.637	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2714.0	0	SC	0	1.702	0	34.637	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2715.0	0	SC	0	1.701	0	34.637	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2716.0	0	SC	0	1.700	0	34.637	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2717.0	0	SC	0	1.699	0	34.637	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2718.0	0	SC	0	1.698	0	34.637	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2719.0	0	SC	0	1.697	0	34.637	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2720.0	0	SC	0	1.696	0	34.637	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2721.0	0	SC	0	1.694	0	34.637	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2722.0	0	SC	0	1.693	0	34.638	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2723.0	0	SC	0	1.693	0	34.638	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2724.0	0	SC	0	1.692	0	34.638	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2725.0	0	SC	0	1.692	0	34.638	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2726.0	0	SC	0	1.691	0	34.638	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2727.0	0	SC	0	1.691	0	34.638	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2728.0	0	SC	0	1.691	0	34.638	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2729.0	0	SC	0	1.691	0	34.638	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2730.0	0	SC	0	1.691	0	34.638	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2731.0	0	SC	0	1.691	0	34.638	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2732.0	0	SC	0	1.691	0	34.638	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2733.0	0	SC	0	1.691	0	34.638	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2734.0	0	SC	0	1.691	0	34.638	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2735.0	0	SC	0	1.692	0	34.638	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2736.0	0	SC	0	1.691	0	34.638	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2737.0	0	SC	0	1.691	0	34.638	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2738.0	0	SC	0	1.691	0	34.638	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2739.0	0	SC	0	1.691	0	34.638	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2740.0	0	SC	0	1.690	0	34.638	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2741.0	0	SC	0	1.689	0	34.638	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2742.0	0	SC	0	1.688	0	34.638	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2743.0	0	SC	0	1.688	0	34.638	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2744.0	0	SC	0	1.687	0	34.638	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2745.0	0	SC	0	1.687	0	34.638	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2746.0	0	SC	0	1.686	0	34.639	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2747.0	0	SC	0	1.686	0	34.639	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2748.0	0	SC	0	1.686	0	34.639	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2749.0	0	SC	0	1.686	0	34.638	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2750.0	0	SC	0	1.686	0	34.638	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2751.0	0	SC	0	1.685	0	34.639	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2752.0	0	SC	0	1.683	0	34.639	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2753.0	0	SC	0	1.682	0	34.639	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2754.0	0	SC	0	1.682	0	34.639	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2755.0	0	SC	0	1.680	0	34.639	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2756.0	0	SC	0	1.680	0	34.639	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2757.0	0	SC	0	1.680	0	34.639	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2758.0	0	SC	0	1.680	0	34.639	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2759.0	0	SC	0	1.680	0	34.639	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2760.0	0	SC	0	1.679	0	34.640	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2761.0	0	SC	0	1.678	0	34.640	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2762.0	0	SC	0	1.676	0	34.640	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2763.0	0	SC	0	1.675	0	34.640	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2764.0	0	SC	0	1.675	0	34.640	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2765.0	0	SC	0	1.675	0	34.640	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2766.0	0	SC	0	1.674	0	34.640	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2767.0	0	SC	0	1.673	0	34.640	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2768.0	0	SC	0	1.673	0	34.641	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2769.0	0	SC	0	1.673	0	34.641	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2770.0	0	SC	0	1.672	0	34.641	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2771.0	0	SC	0	1.671	0	34.641	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2772.0	0	SC	0	1.670	0	34.641	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2773.0	0	SC	0	1.670	0	34.641	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2774.0	0	SC	0	1.669	0	34.641	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2775.0	0	SC	0	1.669	0	34.641	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2776.0	0	SC	0	1.669	0	34.641	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2777.0	0	SC	0	1.668	0	34.641	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2778.0	0	SC	0	1.669	0	34.641	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2779.0	0	SC	0	1.669	0	34.641	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2780.0	0	SC	0	1.669	0	34.641	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2781.0	0	SC	0	1.669	0	34.641	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2782.0	0	SC	0	1.669	0	34.641	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2783.0	0	SC	0	1.668	0	34.641	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2784.0	0	SC	0	1.668	0	34.641	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2785.0	0	SC	0	1.668	0	34.641	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2786.0	0	SC	0	1.668	0	34.641	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2787.0	0	SC	0	1.667	0	34.641	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2788.0	0	SC	0	1.667	0	34.641	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2789.0	0	SC	0	1.667	0	34.641	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2790.0	0	SC	0	1.667	0	34.641	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2791.0	0	SC	0	1.668	0	34.641	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2792.0	0	SC	0	1.667	0	34.642	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2793.0	0	SC	0	1.668	0	34.641	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2794.0	0	SC	0	1.668	0	34.641	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2795.0	0	SC	0	1.668	0	34.641	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2796.0	0	SC	0	1.668	0	34.641	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2797.0	0	SC	0	1.667	0	34.642	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2798.0	0	SC	0	1.667	0	34.642	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2799.0	0	SC	0	1.667	0	34.642	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2800.0	0	SC	0	1.667	0	34.642	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2801.0	0	SC	0	1.666	0	34.642	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2802.0	0	SC	0	1.666	0	34.642	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2803.0	0	SC	0	1.665	0	34.642	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2804.0	0	SC	0	1.665	0	34.642	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2805.0	0	SC	0	1.665	0	34.642	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2806.0	0	SC	0	1.664	0	34.642	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2807.0	0	SC	0	1.664	0	34.642	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2808.0	0	SC	0	1.663	0	34.642	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2809.0	0	SC	0	1.663	0	34.642	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2810.0	0	SC	0	1.662	0	34.642	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2811.0	0	SC	0	1.662	0	34.642	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2812.0	0	SC	0	1.662	0	34.642	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2813.0	0	SC	0	1.661	0	34.643	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2814.0	0	SC	0	1.660	0	34.642	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2815.0	0	SC	0	1.659	0	34.642	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2816.0	0	SC	0	1.658	0	34.642	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2817.0	0	SC	0	1.658	0	34.642	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2818.0	0	SC	0	1.658	0	34.642	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2819.0	0	SC	0	1.658	0	34.643	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2820.0	0	SC	0	1.657	0	34.643	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2821.0	0	SC	0	1.656	0	34.643	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2822.0	0	SC	0	1.656	0	34.643	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2823.0	0	SC	0	1.655	0	34.644	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2824.0	0	SC	0	1.656	0	34.644	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2825.0	0	SC	0	1.656	0	34.643	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2826.0	0	SC	0	1.656	0	34.643	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2827.0	0	SC	0	1.656	0	34.643	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2828.0	0	SC	0	1.655	0	34.644	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2829.0	0	SC	0	1.655	0	34.644	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2830.0	0	SC	0	1.655	0	34.644	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2831.0	0	SC	0	1.655	0	34.644	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2832.0	0	SC	0	1.655	0	34.644	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2833.0	0	SC	0	1.655	0	34.644	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2834.0	0	SC	0	1.654	0	34.644	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2835.0	0	SC	0	1.653	0	34.644	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2836.0	0	SC	0	1.653	0	34.644	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2837.0	0	SC	0	1.653	0	34.644	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2838.0	0	SC	0	1.653	0	34.644	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2839.0	0	SC	0	1.653	0	34.644	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2840.0	0	SC	0	1.653	0	34.644	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2841.0	0	SC	0	1.653	0	34.644	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2842.0	0	SC	0	1.653	0	34.644	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2843.0	0	SC	0	1.653	0	34.644	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2844.0	0	SC	0	1.652	0	34.644	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2845.0	0	SC	0	1.652	0	34.644	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2846.0	0	SC	0	1.652	0	34.644	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2847.0	0	SC	0	1.652	0	34.644	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2848.0	0	SC	0	1.652	0	34.644	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2849.0	0	SC	0	1.651	0	34.644	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2850.0	0	SC	0	1.651	0	34.644	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2851.0	0	SC	0	1.651	0	34.644	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2852.0	0	SC	0	1.651	0	34.644	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2853.0	0	SC	0	1.651	0	34.644	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2854.0	0	SC	0	1.650	0	34.644	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2855.0	0	SC	0	1.649	0	34.644	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2856.0	0	SC	0	1.648	0	34.645	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2857.0	0	SC	0	1.647	0	34.645	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2858.0	0	SC	0	1.647	0	34.645	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2859.0	0	SC	0	1.646	0	34.645	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2860.0	0	SC	0	1.647	0	34.645	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2861.0	0	SC	0	1.647	0	34.645	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2862.0	0	SC	0	1.647	0	34.645	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2863.0	0	SC	0	1.646	0	34.645	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2864.0	0	SC	0	1.645	0	34.645	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2865.0	0	SC	0	1.644	0	34.645	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2866.0	0	SC	0	1.643	0	34.645	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2867.0	0	SC	0	1.643	0	34.645	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2868.0	0	SC	0	1.642	0	34.645	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2869.0	0	SC	0	1.642	0	34.645	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2870.0	0	SC	0	1.642	0	34.645	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2871.0	0	SC	0	1.642	0	34.645	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2872.0	0	SC	0	1.642	0	34.645	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2873.0	0	SC	0	1.642	0	34.645	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2874.0	0	SC	0	1.642	0	34.646	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2875.0	0	SC	0	1.642	0	34.645	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2876.0	0	SC	0	1.642	0	34.645	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2877.0	0	SC	0	1.642	0	34.645	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2878.0	0	SC	0	1.642	0	34.645	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2879.0	0	SC	0	1.641	0	34.645	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2880.0	0	SC	0	1.641	0	34.645	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2881.0	0	SC	0	1.641	0	34.646	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2882.0	0	SC	0	1.641	0	34.646	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2883.0	0	SC	0	1.641	0	34.645	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2884.0	0	SC	0	1.641	0	34.645	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2885.0	0	SC	0	1.641	0	34.645	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2886.0	0	SC	0	1.640	0	34.645	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2887.0	0	SC	0	1.640	0	34.646	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2888.0	0	SC	0	1.639	0	34.646	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2889.0	0	SC	0	1.638	0	34.646	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2890.0	0	SC	0	1.638	0	34.646	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2891.0	0	SC	0	1.637	0	34.646	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2892.0	0	SC	0	1.637	0	34.646	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2893.0	0	SC	0	1.636	0	34.646	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2894.0	0	SC	0	1.635	0	34.647	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2895.0	0	SC	0	1.636	0	34.647	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2896.0	0	SC	0	1.636	0	34.647	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2897.0	0	SC	0	1.635	0	34.647	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2898.0	0	SC	0	1.636	0	34.646	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2899.0	0	SC	0	1.635	0	34.646	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2900.0	0	SC	0	1.635	0	34.647	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2901.0	0	SC	0	1.635	0	34.647	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2902.0	0	SC	0	1.635	0	34.647	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2903.0	0	SC	0	1.635	0	34.648	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2904.0	0	SC	0	1.634	0	34.648	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2905.0	0	SC	0	1.635	0	34.648	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2906.0	0	SC	0	1.635	0	34.648	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2907.0	0	SC	0	1.635	0	34.648	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2908.0	0	SC	0	1.635	0	34.647	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2909.0	0	SC	0	1.635	0	34.647	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2910.0	0	SC	0	1.635	0	34.647	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2911.0	0	SC	0	1.635	0	34.647	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2912.0	0	SC	0	1.635	0	34.648	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2913.0	0	SC	0	1.635	0	34.648	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2914.0	0	SC	0	1.636	0	34.647	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2915.0	0	SC	0	1.636	0	34.647	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2916.0	0	SC	0	1.635	0	34.648	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2917.0	0	SC	0	1.635	0	34.648	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2918.0	0	SC	0	1.634	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2919.0	0	SC	0	1.632	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2920.0	0	SC	0	1.631	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2921.0	0	SC	0	1.630	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2922.0	0	SC	0	1.630	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2923.0	0	SC	0	1.630	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2924.0	0	SC	0	1.630	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2925.0	0	SC	0	1.630	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2926.0	0	SC	0	1.629	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2927.0	0	SC	0	1.629	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2928.0	0	SC	0	1.629	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2929.0	0	SC	0	1.629	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2930.0	0	SC	0	1.630	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2931.0	0	SC	0	1.629	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2932.0	0	SC	0	1.629	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2933.0	0	SC	0	1.629	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2934.0	0	SC	0	1.629	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2935.0	0	SC	0	1.630	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2936.0	0	SC	0	1.629	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2937.0	0	SC	0	1.629	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2938.0	0	SC	0	1.629	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2939.0	0	SC	0	1.629	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2940.0	0	SC	0	1.629	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2941.0	0	SC	0	1.629	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2942.0	0	SC	0	1.629	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2943.0	0	SC	0	1.629	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2944.0	0	SC	0	1.629	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2945.0	0	SC	0	1.629	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2946.0	0	SC	0	1.629	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2947.0	0	SC	0	1.629	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2948.0	0	SC	0	1.629	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2949.0	0	SC	0	1.628	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2950.0	0	SC	0	1.628	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2951.0	0	SC	0	1.627	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2952.0	0	SC	0	1.627	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2953.0	0	SC	0	1.627	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2954.0	0	SC	0	1.627	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2955.0	0	SC	0	1.627	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2956.0	0	SC	0	1.627	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2957.0	0	SC	0	1.627	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2958.0	0	SC	0	1.627	0	34.651	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2959.0	0	SC	0	1.626	0	34.651	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2960.0	0	SC	0	1.626	0	34.651	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2961.0	0	SC	0	1.626	0	34.651	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2962.0	0	SC	0	1.626	0	34.651	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2963.0	0	SC	0	1.625	0	34.651	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2964.0	0	SC	0	1.626	0	34.651	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2965.0	0	SC	0	1.626	0	34.651	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2966.0	0	SC	0	1.626	0	34.651	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2967.0	0	SC	0	1.626	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2968.0	0	SC	0	1.627	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2969.0	0	SC	0	1.627	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2970.0	0	SC	0	1.626	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2971.0	0	SC	0	1.626	0	34.651	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2972.0	0	SC	0	1.626	0	34.651	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2973.0	0	SC	0	1.625	0	34.651	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2974.0	0	SC	0	1.623	0	34.651	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2975.0	0	SC	0	1.623	0	34.651	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2976.0	0	SC	0	1.622	0	34.651	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2977.0	0	SC	0	1.622	0	34.652	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2978.0	0	SC	0	1.622	0	34.651	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2979.0	0	SC	0	1.622	0	34.651	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2980.0	0	SC	0	1.623	0	34.651	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2981.0	0	SC	0	1.623	0	34.651	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2982.0	0	SC	0	1.623	0	34.651	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2983.0	0	SC	0	1.623	0	34.651	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2984.0	0	SC	0	1.623	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2985.0	0	SC	0	1.623	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2986.0	0	SC	0	1.623	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2987.0	0	SC	0	1.623	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2988.0	0	SC	0	1.623	0	34.651	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2989.0	0	SC	0	1.622	0	34.651	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2990.0	0	SC	0	1.622	0	34.651	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2991.0	0	SC	0	1.622	0	34.651	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2992.0	0	SC	0	1.623	0	34.651	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2993.0	0	SC	0	1.623	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2994.0	0	SC	0	1.624	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2995.0	0	SC	0	1.624	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2996.0	0	SC	0	1.624	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2997.0	0	SC	0	1.623	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2998.0	0	SC	0	1.623	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	2999.0	0	SC	0	1.624	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3000.0	0	SC	0	1.624	0	34.648	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3001.0	0	SC	0	1.624	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3002.0	0	SC	0	1.623	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3003.0	0	SC	0	1.623	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3004.0	0	SC	0	1.623	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3005.0	0	SC	0	1.623	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3006.0	0	SC	0	1.622	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3007.0	0	SC	0	1.622	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3008.0	0	SC	0	1.621	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3009.0	0	SC	0	1.621	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3010.0	0	SC	0	1.620	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3011.0	0	SC	0	1.620	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3012.0	0	SC	0	1.619	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3013.0	0	SC	0	1.619	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3014.0	0	SC	0	1.619	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3015.0	0	SC	0	1.619	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3016.0	0	SC	0	1.619	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3017.0	0	SC	0	1.619	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3018.0	0	SC	0	1.619	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3019.0	0	SC	0	1.619	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3020.0	0	SC	0	1.618	0	34.650	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3021.0	0	SC	0	1.618	0	34.649	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3022.0	0	SC	0	1.617	0	34.651	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3023.0	0	SC	0	1.615	0	34.652	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3024.0	0	SC	0	1.615	0	34.652	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3025.0	0	SC	0	1.615	0	34.653	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3026.0	0	SC	0	1.614	0	34.653	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3027.0	0	SC	0	1.612	0	34.652	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3028.0	0	SC	0	1.611	0	34.652	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3029.0	0	SC	0	1.611	0	34.653	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3030.0	0	SC	0	1.611	0	34.653	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3031.0	0	SC	0	1.610	0	34.653	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3032.0	0	SC	0	1.610	0	34.653	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3033.0	0	SC	0	1.610	0	34.653	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3034.0	0	SC	0	1.611	0	34.653	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3035.0	0	SC	0	1.611	0	34.652	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3036.0	0	SC	0	1.611	0	34.652	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3037.0	0	SC	0	1.611	0	34.653	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3038.0	0	SC	0	1.611	0	34.652	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3039.0	0	SC	0	1.611	0	34.652	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3040.0	0	SC	0	1.611	0	34.653	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3041.0	0	SC	0	1.611	0	34.652	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3042.0	0	SC	0	1.611	0	34.653	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3043.0	0	SC	0	1.610	0	34.653	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3044.0	0	SC	0	1.610	0	34.653	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3045.0	0	SC	0	1.610	0	34.653	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3046.0	0	SC	0	1.610	0	34.653	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3047.0	0	SC	0	1.610	0	34.653	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3048.0	0	SC	0	1.610	0	34.653	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3049.0	0	SC	0	1.609	0	34.653	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3050.0	0	SC	0	1.609	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3051.0	0	SC	0	1.609	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3052.0	0	SC	0	1.608	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3053.0	0	SC	0	1.608	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3054.0	0	SC	0	1.608	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3055.0	0	SC	0	1.608	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3056.0	0	SC	0	1.608	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3057.0	0	SC	0	1.607	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3058.0	0	SC	0	1.607	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3059.0	0	SC	0	1.606	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3060.0	0	SC	0	1.605	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3061.0	0	SC	0	1.605	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3062.0	0	SC	0	1.604	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3063.0	0	SC	0	1.604	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3064.0	0	SC	0	1.604	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3065.0	0	SC	0	1.604	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3066.0	0	SC	0	1.603	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3067.0	0	SC	0	1.603	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3068.0	0	SC	0	1.603	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3069.0	0	SC	0	1.602	0	34.655	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3070.0	0	SC	0	1.602	0	34.655	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3071.0	0	SC	0	1.602	0	34.655	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3072.0	0	SC	0	1.602	0	34.655	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3073.0	0	SC	0	1.602	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3074.0	0	SC	0	1.603	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3075.0	0	SC	0	1.603	0	34.653	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3076.0	0	SC	0	1.603	0	34.653	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3077.0	0	SC	0	1.603	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3078.0	0	SC	0	1.603	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3079.0	0	SC	0	1.602	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3080.0	0	SC	0	1.603	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3081.0	0	SC	0	1.602	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3082.0	0	SC	0	1.602	0	34.655	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3083.0	0	SC	0	1.601	0	34.655	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3084.0	0	SC	0	1.601	0	34.655	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3085.0	0	SC	0	1.601	0	34.655	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3086.0	0	SC	0	1.601	0	34.655	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3087.0	0	SC	0	1.601	0	34.655	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3088.0	0	SC	0	1.601	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3089.0	0	SC	0	1.602	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3090.0	0	SC	0	1.601	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3091.0	0	SC	0	1.601	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3092.0	0	SC	0	1.600	0	34.655	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3093.0	0	SC	0	1.600	0	34.655	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3094.0	0	SC	0	1.600	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3095.0	0	SC	0	1.600	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3096.0	0	SC	0	1.600	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3097.0	0	SC	0	1.600	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3098.0	0	SC	0	1.600	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3099.0	0	SC	0	1.600	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3100.0	0	SC	0	1.600	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3101.0	0	SC	0	1.599	0	34.655	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3102.0	0	SC	0	1.599	0	34.655	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3103.0	0	SC	0	1.599	0	34.655	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3104.0	0	SC	0	1.599	0	34.654	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3105.0	0	SC	0	1.599	0	34.655	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3106.0	0	SC	0	1.599	0	34.655	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3107.0	0	SC	0	1.598	0	34.655	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3108.0	0	SC	0	1.598	0	34.655	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3109.0	0	SC	0	1.597	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3110.0	0	SC	0	1.597	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3111.0	0	SC	0	1.596	0	34.655	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3112.0	0	SC	0	1.596	0	34.655	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3113.0	0	SC	0	1.596	0	34.655	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3114.0	0	SC	0	1.595	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3115.0	0	SC	0	1.595	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3116.0	0	SC	0	1.596	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3117.0	0	SC	0	1.596	0	34.655	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3118.0	0	SC	0	1.596	0	34.655	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3119.0	0	SC	0	1.596	0	34.655	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3120.0	0	SC	0	1.596	0	34.655	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3121.0	0	SC	0	1.596	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3122.0	0	SC	0	1.595	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3123.0	0	SC	0	1.595	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3124.0	0	SC	0	1.595	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3125.0	0	SC	0	1.595	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3126.0	0	SC	0	1.595	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3127.0	0	SC	0	1.595	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3128.0	0	SC	0	1.595	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3129.0	0	SC	0	1.594	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3130.0	0	SC	0	1.594	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3131.0	0	SC	0	1.594	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3132.0	0	SC	0	1.594	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3133.0	0	SC	0	1.594	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3134.0	0	SC	0	1.595	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3135.0	0	SC	0	1.595	0	34.655	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3136.0	0	SC	0	1.594	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3137.0	0	SC	0	1.593	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3138.0	0	SC	0	1.592	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3139.0	0	SC	0	1.593	0	34.655	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3140.0	0	SC	0	1.592	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3141.0	0	SC	0	1.592	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3142.0	0	SC	0	1.592	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3143.0	0	SC	0	1.591	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3144.0	0	SC	0	1.591	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3145.0	0	SC	0	1.591	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3146.0	0	SC	0	1.591	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3147.0	0	SC	0	1.590	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3148.0	0	SC	0	1.590	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3149.0	0	SC	0	1.589	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3150.0	0	SC	0	1.589	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3151.0	0	SC	0	1.588	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3152.0	0	SC	0	1.588	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3153.0	0	SC	0	1.588	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3154.0	0	SC	0	1.588	0	34.657	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3155.0	0	SC	0	1.587	0	34.657	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3156.0	0	SC	0	1.587	0	34.657	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3157.0	0	SC	0	1.587	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3158.0	0	SC	0	1.587	0	34.656	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3159.0	0	SC	0	1.586	0	34.657	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3160.0	0	SC	0	1.585	0	34.657	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3161.0	0	SC	0	1.584	0	34.658	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3162.0	0	SC	0	1.583	0	34.658	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3163.0	0	SC	0	1.583	0	34.658	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3164.0	0	SC	0	1.583	0	34.658	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3165.0	0	SC	0	1.582	0	34.658	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3166.0	0	SC	0	1.583	0	34.657	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3167.0	0	SC	0	1.583	0	34.657	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3168.0	0	SC	0	1.583	0	34.657	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3169.0	0	SC	0	1.583	0	34.657	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3170.0	0	SC	0	1.583	0	34.657	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3171.0	0	SC	0	1.582	0	34.657	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3172.0	0	SC	0	1.580	0	34.658	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3173.0	0	SC	0	1.579	0	34.658	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3174.0	0	SC	0	1.579	0	34.657	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3175.0	0	SC	0	1.579	0	34.657	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3176.0	0	SC	0	1.578	0	34.657	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3177.0	0	SC	0	1.577	0	34.658	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3178.0	0	SC	0	1.577	0	34.658	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3179.0	0	SC	0	1.577	0	34.658	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3180.0	0	SC	0	1.577	0	34.658	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3181.0	0	SC	0	1.576	0	34.658	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3182.0	0	SC	0	1.576	0	34.658	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3183.0	0	SC	0	1.576	0	34.658	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3184.0	0	SC	0	1.576	0	34.658	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3185.0	0	SC	0	1.575	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3186.0	0	SC	0	1.575	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3187.0	0	SC	0	1.575	0	34.658	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3188.0	0	SC	0	1.575	0	34.658	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3189.0	0	SC	0	1.575	0	34.658	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3190.0	0	SC	0	1.575	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3191.0	0	SC	0	1.575	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3192.0	0	SC	0	1.575	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3193.0	0	SC	0	1.574	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3194.0	0	SC	0	1.574	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3195.0	0	SC	0	1.574	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3196.0	0	SC	0	1.574	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3197.0	0	SC	0	1.574	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3198.0	0	SC	0	1.574	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3199.0	0	SC	0	1.574	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3200.0	0	SC	0	1.574	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3201.0	0	SC	0	1.574	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3202.0	0	SC	0	1.574	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3203.0	0	SC	0	1.573	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3204.0	0	SC	0	1.572	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3205.0	0	SC	0	1.572	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3206.0	0	SC	0	1.572	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3207.0	0	SC	0	1.571	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3208.0	0	SC	0	1.571	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3209.0	0	SC	0	1.571	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3210.0	0	SC	0	1.571	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3211.0	0	SC	0	1.569	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3212.0	0	SC	0	1.568	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3213.0	0	SC	0	1.568	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3214.0	0	SC	0	1.568	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3215.0	0	SC	0	1.568	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3216.0	0	SC	0	1.568	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3217.0	0	SC	0	1.567	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3218.0	0	SC	0	1.567	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3219.0	0	SC	0	1.567	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3220.0	0	SC	0	1.567	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3221.0	0	SC	0	1.567	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3222.0	0	SC	0	1.567	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3223.0	0	SC	0	1.567	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3224.0	0	SC	0	1.567	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3225.0	0	SC	0	1.567	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3226.0	0	SC	0	1.567	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3227.0	0	SC	0	1.567	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3228.0	0	SC	0	1.566	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3229.0	0	SC	0	1.566	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3230.0	0	SC	0	1.566	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3231.0	0	SC	0	1.566	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3232.0	0	SC	0	1.565	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3233.0	0	SC	0	1.565	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3234.0	0	SC	0	1.564	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3235.0	0	SC	0	1.564	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3236.0	0	SC	0	1.563	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3237.0	0	SC	0	1.564	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3238.0	0	SC	0	1.564	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3239.0	0	SC	0	1.565	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3240.0	0	SC	0	1.565	0	34.658	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3241.0	0	SC	0	1.565	0	34.658	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3242.0	0	SC	0	1.565	0	34.658	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3243.0	0	SC	0	1.565	0	34.658	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3244.0	0	SC	0	1.565	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3245.0	0	SC	0	1.564	0	34.659	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3246.0	0	SC	0	1.562	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3247.0	0	SC	0	1.562	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3248.0	0	SC	0	1.561	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3249.0	0	SC	0	1.561	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3250.0	0	SC	0	1.561	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3251.0	0	SC	0	1.561	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3252.0	0	SC	0	1.560	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3253.0	0	SC	0	1.560	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3254.0	0	SC	0	1.560	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3255.0	0	SC	0	1.560	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3256.0	0	SC	0	1.560	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3257.0	0	SC	0	1.560	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3258.0	0	SC	0	1.560	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3259.0	0	SC	0	1.560	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3260.0	0	SC	0	1.560	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3261.0	0	SC	0	1.560	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3262.0	0	SC	0	1.560	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3263.0	0	SC	0	1.560	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3264.0	0	SC	0	1.560	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3265.0	0	SC	0	1.560	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3266.0	0	SC	0	1.560	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3267.0	0	SC	0	1.560	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3268.0	0	SC	0	1.559	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3269.0	0	SC	0	1.558	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3270.0	0	SC	0	1.557	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3271.0	0	SC	0	1.557	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3272.0	0	SC	0	1.557	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3273.0	0	SC	0	1.557	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3274.0	0	SC	0	1.557	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3275.0	0	SC	0	1.557	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3276.0	0	SC	0	1.556	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3277.0	0	SC	0	1.556	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3278.0	0	SC	0	1.555	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3279.0	0	SC	0	1.555	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3280.0	0	SC	0	1.555	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3281.0	0	SC	0	1.555	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3282.0	0	SC	0	1.554	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3283.0	0	SC	0	1.554	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3284.0	0	SC	0	1.554	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3285.0	0	SC	0	1.553	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3286.0	0	SC	0	1.553	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3287.0	0	SC	0	1.553	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3288.0	0	SC	0	1.553	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3289.0	0	SC	0	1.553	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3290.0	0	SC	0	1.553	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3291.0	0	SC	0	1.553	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3292.0	0	SC	0	1.552	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3293.0	0	SC	0	1.552	0	34.662	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3294.0	0	SC	0	1.552	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3295.0	0	SC	0	1.552	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3296.0	0	SC	0	1.552	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3297.0	0	SC	0	1.553	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3298.0	0	SC	0	1.553	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3299.0	0	SC	0	1.553	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3300.0	0	SC	0	1.554	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3301.0	0	SC	0	1.554	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3302.0	0	SC	0	1.554	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3303.0	0	SC	0	1.553	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3304.0	0	SC	0	1.553	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3305.0	0	SC	0	1.553	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3306.0	0	SC	0	1.553	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3307.0	0	SC	0	1.554	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3308.0	0	SC	0	1.554	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3309.0	0	SC	0	1.554	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3310.0	0	SC	0	1.554	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3311.0	0	SC	0	1.553	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3312.0	0	SC	0	1.553	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3313.0	0	SC	0	1.553	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3314.0	0	SC	0	1.552	0	34.660	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3315.0	0	SC	0	1.552	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3316.0	0	SC	0	1.552	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3317.0	0	SC	0	1.552	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3318.0	0	SC	0	1.551	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3319.0	0	SC	0	1.550	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3320.0	0	SC	0	1.549	0	34.662	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3321.0	0	SC	0	1.549	0	34.662	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3322.0	0	SC	0	1.548	0	34.662	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3323.0	0	SC	0	1.548	0	34.662	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3324.0	0	SC	0	1.548	0	34.662	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3325.0	0	SC	0	1.548	0	34.662	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3326.0	0	SC	0	1.547	0	34.662	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3327.0	0	SC	0	1.547	0	34.662	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3328.0	0	SC	0	1.546	0	34.662	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3329.0	0	SC	0	1.546	0	34.662	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3330.0	0	SC	0	1.546	0	34.662	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3331.0	0	SC	0	1.545	0	34.662	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3332.0	0	SC	0	1.545	0	34.662	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3333.0	0	SC	0	1.544	0	34.662	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3334.0	0	SC	0	1.544	0	34.662	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3335.0	0	SC	0	1.544	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3336.0	0	SC	0	1.544	0	34.662	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3337.0	0	SC	0	1.545	0	34.662	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3338.0	0	SC	0	1.545	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3339.0	0	SC	0	1.545	0	34.661	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3340.0	0	SC	0	1.544	0	34.662	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3341.0	0	SC	0	1.544	0	34.662	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3342.0	0	SC	0	1.543	0	34.662	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3343.0	0	SC	0	1.543	0	34.662	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3344.0	0	SC	0	1.543	0	34.662	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3345.0	0	SC	0	1.543	0	34.662	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3346.0	0	SC	0	1.543	0	34.662	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3347.0	0	SC	0	1.542	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3348.0	0	SC	0	1.542	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3349.0	0	SC	0	1.542	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3350.0	0	SC	0	1.541	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3351.0	0	SC	0	1.540	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3352.0	0	SC	0	1.540	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3353.0	0	SC	0	1.540	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3354.0	0	SC	0	1.540	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3355.0	0	SC	0	1.539	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3356.0	0	SC	0	1.539	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3357.0	0	SC	0	1.539	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3358.0	0	SC	0	1.539	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3359.0	0	SC	0	1.539	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3360.0	0	SC	0	1.539	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3361.0	0	SC	0	1.539	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3362.0	0	SC	0	1.539	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3363.0	0	SC	0	1.539	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3364.0	0	SC	0	1.538	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3365.0	0	SC	0	1.538	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3366.0	0	SC	0	1.538	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3367.0	0	SC	0	1.538	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3368.0	0	SC	0	1.538	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3369.0	0	SC	0	1.539	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3370.0	0	SC	0	1.539	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3371.0	0	SC	0	1.539	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3372.0	0	SC	0	1.539	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3373.0	0	SC	0	1.539	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3374.0	0	SC	0	1.539	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3375.0	0	SC	0	1.539	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3376.0	0	SC	0	1.540	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3377.0	0	SC	0	1.540	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3378.0	0	SC	0	1.540	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3379.0	0	SC	0	1.540	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3380.0	0	SC	0	1.539	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3381.0	0	SC	0	1.539	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3382.0	0	SC	0	1.538	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3383.0	0	SC	0	1.537	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3384.0	0	SC	0	1.536	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3385.0	0	SC	0	1.536	0	34.663	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3386.0	0	SC	0	1.536	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3387.0	0	SC	0	1.535	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3388.0	0	SC	0	1.535	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3389.0	0	SC	0	1.535	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3390.0	0	SC	0	1.535	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3391.0	0	SC	0	1.535	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3392.0	0	SC	0	1.535	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3393.0	0	SC	0	1.534	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3394.0	0	SC	0	1.534	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3395.0	0	SC	0	1.534	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3396.0	0	SC	0	1.534	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3397.0	0	SC	0	1.534	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3398.0	0	SC	0	1.534	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3399.0	0	SC	0	1.534	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3400.0	0	SC	0	1.534	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3401.0	0	SC	0	1.533	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3402.0	0	SC	0	1.533	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3403.0	0	SC	0	1.533	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3404.0	0	SC	0	1.533	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3405.0	0	SC	0	1.534	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3406.0	0	SC	0	1.534	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3407.0	0	SC	0	1.534	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3408.0	0	SC	0	1.533	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3409.0	0	SC	0	1.533	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3410.0	0	SC	0	1.533	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3411.0	0	SC	0	1.534	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3412.0	0	SC	0	1.534	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3413.0	0	SC	0	1.534	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3414.0	0	SC	0	1.534	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3415.0	0	SC	0	1.534	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3416.0	0	SC	0	1.534	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3417.0	0	SC	0	1.534	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3418.0	0	SC	0	1.535	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3419.0	0	SC	0	1.535	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3420.0	0	SC	0	1.534	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3421.0	0	SC	0	1.534	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3422.0	0	SC	0	1.534	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3423.0	0	SC	0	1.534	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3424.0	0	SC	0	1.534	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3425.0	0	SC	0	1.534	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3426.0	0	SC	0	1.534	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3427.0	0	SC	0	1.534	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3428.0	0	SC	0	1.534	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3429.0	0	SC	0	1.534	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3430.0	0	SC	0	1.534	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3431.0	0	SC	0	1.534	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3432.0	0	SC	0	1.533	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3433.0	0	SC	0	1.533	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3434.0	0	SC	0	1.533	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3435.0	0	SC	0	1.533	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3436.0	0	SC	0	1.533	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3437.0	0	SC	0	1.533	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3438.0	0	SC	0	1.533	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3439.0	0	SC	0	1.533	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3440.0	0	SC	0	1.533	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3441.0	0	SC	0	1.533	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3442.0	0	SC	0	1.533	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3443.0	0	SC	0	1.533	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3444.0	0	SC	0	1.533	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3445.0	0	SC	0	1.533	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3446.0	0	SC	0	1.532	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3447.0	0	SC	0	1.532	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3448.0	0	SC	0	1.532	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3449.0	0	SC	0	1.532	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3450.0	0	SC	0	1.533	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3451.0	0	SC	0	1.533	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3452.0	0	SC	0	1.533	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3453.0	0	SC	0	1.533	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3454.0	0	SC	0	1.533	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3455.0	0	SC	0	1.532	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3456.0	0	SC	0	1.532	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3457.0	0	SC	0	1.533	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3458.0	0	SC	0	1.533	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3459.0	0	SC	0	1.533	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3460.0	0	SC	0	1.533	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3461.0	0	SC	0	1.533	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3462.0	0	SC	0	1.533	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3463.0	0	SC	0	1.534	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3464.0	0	SC	0	1.534	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3465.0	0	SC	0	1.534	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3466.0	0	SC	0	1.534	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3467.0	0	SC	0	1.534	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3468.0	0	SC	0	1.534	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3469.0	0	SC	0	1.534	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3470.0	0	SC	0	1.534	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3471.0	0	SC	0	1.534	0	34.664	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3472.0	0	SC	0	1.533	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3473.0	0	SC	0	1.533	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3474.0	0	SC	0	1.533	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3475.0	0	SC	0	1.533	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3476.0	0	SC	0	1.532	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3477.0	0	SC	0	1.532	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3478.0	0	SC	0	1.532	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3479.0	0	SC	0	1.531	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3480.0	0	SC	0	1.531	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3481.0	0	SC	0	1.531	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3482.0	0	SC	0	1.531	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3483.0	0	SC	0	1.530	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3484.0	0	SC	0	1.530	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3485.0	0	SC	0	1.530	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3486.0	0	SC	0	1.530	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3487.0	0	SC	0	1.530	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3488.0	0	SC	0	1.530	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3489.0	0	SC	0	1.530	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3490.0	0	SC	0	1.530	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3491.0	0	SC	0	1.530	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3492.0	0	SC	0	1.530	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3493.0	0	SC	0	1.530	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3494.0	0	SC	0	1.530	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3495.0	0	SC	0	1.530	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3496.0	0	SC	0	1.530	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3497.0	0	SC	0	1.529	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3498.0	0	SC	0	1.530	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3499.0	0	SC	0	1.530	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3500.0	0	SC	0	1.529	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3501.0	0	SC	0	1.529	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3502.0	0	SC	0	1.529	0	34.665	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3503.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3504.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3505.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3506.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3507.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3508.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3509.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3510.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3511.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3512.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3513.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3514.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3515.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3516.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3517.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3518.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3519.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3520.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3521.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3522.0	0	SC	0	1.527	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3523.0	0	SC	0	1.527	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3524.0	0	SC	0	1.527	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3525.0	0	SC	0	1.527	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3526.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3527.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3528.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3529.0	0	SC	0	1.527	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3530.0	0	SC	0	1.527	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3531.0	0	SC	0	1.527	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3532.0	0	SC	0	1.527	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3533.0	0	SC	0	1.527	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3534.0	0	SC	0	1.527	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3535.0	0	SC	0	1.527	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3536.0	0	SC	0	1.527	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3537.0	0	SC	0	1.527	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3538.0	0	SC	0	1.527	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3539.0	0	SC	0	1.527	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3540.0	0	SC	0	1.527	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3541.0	0	SC	0	1.527	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3542.0	0	SC	0	1.527	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3543.0	0	SC	0	1.527	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3544.0	0	SC	0	1.527	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3545.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3546.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3547.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3548.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3549.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3550.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3551.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3552.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3553.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3554.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3555.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3556.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3557.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3558.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3559.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3560.0	0	SC	0	1.529	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3561.0	0	SC	0	1.529	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3562.0	0	SC	0	1.529	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3563.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3564.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3565.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3566.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3567.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3568.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3569.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3570.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3571.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3572.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3573.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3574.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3575.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3576.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3577.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3578.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3579.0	0	SC	0	1.526	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3580.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3581.0	0	SC	0	1.526	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3582.0	0	SC	0	1.526	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3583.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3584.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3585.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3586.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3587.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3588.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3589.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3590.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3591.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3592.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3593.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3594.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3595.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3596.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3597.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3598.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3599.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3600.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3601.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3602.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3603.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3604.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3605.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3606.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3607.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3608.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3609.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3610.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3611.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3612.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3613.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3614.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3615.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3616.0	0	SC	0	1.527	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3617.0	0	SC	0	1.527	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3618.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3619.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3620.0	0	SC	0	1.528	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3621.0	0	SC	0	1.528	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3622.0	0	SC	0	1.527	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3623.0	0	SC	0	1.527	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3624.0	0	SC	0	1.527	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3625.0	0	SC	0	1.527	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3626.0	0	SC	0	1.527	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3627.0	0	SC	0	1.528	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3628.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3629.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3630.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3631.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3632.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3633.0	0	SC	0	1.527	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3634.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3635.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3636.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3637.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3638.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3639.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3640.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3641.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3642.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3643.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3644.0	0	SC	0	1.527	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3645.0	0	SC	0	1.527	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3646.0	0	SC	0	1.527	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3647.0	0	SC	0	1.526	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3648.0	0	SC	0	1.526	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3649.0	0	SC	0	1.527	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3650.0	0	SC	0	1.527	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3651.0	0	SC	0	1.527	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3652.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3653.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3654.0	0	SC	0	1.527	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3655.0	0	SC	0	1.527	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3656.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3657.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3658.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3659.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3660.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3661.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3662.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3663.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3664.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3665.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3666.0	0	SC	0	1.526	0	34.667	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3667.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3668.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3669.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3670.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3671.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3672.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3673.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3674.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3675.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3676.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3677.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3678.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3679.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3680.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3681.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3682.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3683.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3684.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3685.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3686.0	0	SC	0	1.525	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3687.0	0	SC	0	1.525	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3688.0	0	SC	0	1.525	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3689.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3690.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3691.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3692.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3693.0	0	SC	0	1.526	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3694.0	0	SC	0	1.526	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3695.0	0	SC	0	1.526	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3696.0	0	SC	0	1.526	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3697.0	0	SC	0	1.526	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3698.0	0	SC	0	1.526	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3699.0	0	SC	0	1.526	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3700.0	0	SC	0	1.526	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3701.0	0	SC	0	1.527	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3702.0	0	SC	0	1.527	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3703.0	0	SC	0	1.527	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3704.0	0	SC	0	1.527	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3705.0	0	SC	0	1.527	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3706.0	0	SC	0	1.527	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3707.0	0	SC	0	1.527	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3708.0	0	SC	0	1.527	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3709.0	0	SC	0	1.527	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3710.0	0	SC	0	1.528	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3711.0	0	SC	0	1.528	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3712.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3713.0	0	SC	0	1.528	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3714.0	0	SC	0	1.528	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3715.0	0	SC	0	1.528	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3716.0	0	SC	0	1.528	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3717.0	0	SC	0	1.528	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3718.0	0	SC	0	1.528	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3719.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3720.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3721.0	0	SC	0	1.528	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3722.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3723.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3724.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3725.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3726.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3727.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3728.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3729.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3730.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3731.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3732.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3733.0	0	SC	0	1.528	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3734.0	0	SC	0	1.528	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3735.0	0	SC	0	1.528	0	34.668	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3736.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3737.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3738.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3739.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3740.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3741.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3742.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3743.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3744.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3745.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3746.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3747.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3748.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3749.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3750.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3751.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3752.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3753.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3754.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3755.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3756.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3757.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3758.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3759.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3760.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3761.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3762.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3763.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3764.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3765.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3766.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3767.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3768.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3769.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3770.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3771.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3772.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3773.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3774.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3775.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3776.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3777.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3778.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3779.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3780.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3781.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3782.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3783.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3784.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3785.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3786.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3787.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3788.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3789.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3790.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3791.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3792.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3793.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3794.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3795.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3796.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3797.0	0	SC	0	1.529	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3798.0	0	SC	0	1.529	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3799.0	0	SC	0	1.530	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3800.0	0	SC	0	1.530	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3801.0	0	SC	0	1.530	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3802.0	0	SC	0	1.530	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3803.0	0	SC	0	1.530	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3804.0	0	SC	0	1.530	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3805.0	0	SC	0	1.530	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3806.0	0	SC	0	1.530	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3807.0	0	SC	0	1.530	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3808.0	0	SC	0	1.530	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3809.0	0	SC	0	1.530	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3810.0	0	SC	0	1.531	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3811.0	0	SC	0	1.531	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3812.0	0	SC	0	1.531	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3813.0	0	SC	0	1.531	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3814.0	0	SC	0	1.531	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3815.0	0	SC	0	1.531	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3816.0	0	SC	0	1.532	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3817.0	0	SC	0	1.532	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3818.0	0	SC	0	1.532	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3819.0	0	SC	0	1.532	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3820.0	0	SC	0	1.532	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3821.0	0	SC	0	1.532	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3822.0	0	SC	0	1.532	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3823.0	0	SC	0	1.531	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3824.0	0	SC	0	1.531	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3825.0	0	SC	0	1.531	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3826.0	0	SC	0	1.531	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3827.0	0	SC	0	1.531	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3828.0	0	SC	0	1.531	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3829.0	0	SC	0	1.531	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3830.0	0	SC	0	1.531	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3831.0	0	SC	0	1.531	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3832.0	0	SC	0	1.531	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3833.0	0	SC	0	1.531	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3834.0	0	SC	0	1.530	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3835.0	0	SC	0	1.531	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3836.0	0	SC	0	1.531	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3837.0	0	SC	0	1.531	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3838.0	0	SC	0	1.531	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3839.0	0	SC	0	1.531	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3840.0	0	SC	0	1.531	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3841.0	0	SC	0	1.531	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3842.0	0	SC	0	1.531	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3843.0	0	SC	0	1.532	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3844.0	0	SC	0	1.532	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3845.0	0	SC	0	1.532	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3846.0	0	SC	0	1.532	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3847.0	0	SC	0	1.532	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3848.0	0	SC	0	1.532	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3849.0	0	SC	0	1.532	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3850.0	0	SC	0	1.531	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3851.0	0	SC	0	1.531	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3852.0	0	SC	0	1.532	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3853.0	0	SC	0	1.532	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3854.0	0	SC	0	1.532	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3855.0	0	SC	0	1.532	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3856.0	0	SC	0	1.532	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3857.0	0	SC	0	1.532	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3858.0	0	SC	0	1.532	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3859.0	0	SC	0	1.532	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3860.0	0	SC	0	1.532	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3861.0	0	SC	0	1.532	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3862.0	0	SC	0	1.532	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3863.0	0	SC	0	1.532	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3864.0	0	SC	0	1.532	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3865.0	0	SC	0	1.533	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3866.0	0	SC	0	1.533	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3867.0	0	SC	0	1.533	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3868.0	0	SC	0	1.533	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3869.0	0	SC	0	1.533	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3870.0	0	SC	0	1.533	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3871.0	0	SC	0	1.534	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3872.0	0	SC	0	1.534	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3873.0	0	SC	0	1.533	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3874.0	0	SC	0	1.533	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3875.0	0	SC	0	1.533	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3876.0	0	SC	0	1.534	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3877.0	0	SC	0	1.534	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3878.0	0	SC	0	1.534	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3879.0	0	SC	0	1.534	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3880.0	0	SC	0	1.534	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3881.0	0	SC	0	1.534	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3882.0	0	SC	0	1.534	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3883.0	0	SC	0	1.534	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3884.0	0	SC	0	1.534	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3885.0	0	SC	0	1.534	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3886.0	0	SC	0	1.534	0	34.669	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3887.0	0	SC	0	1.534	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3888.0	0	SC	0	1.533	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3889.0	0	SC	0	1.533	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3890.0	0	SC	0	1.533	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3891.0	0	SC	0	1.533	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3892.0	0	SC	0	1.533	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3893.0	0	SC	0	1.533	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3894.0	0	SC	0	1.533	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3895.0	0	SC	0	1.533	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3896.0	0	SC	0	1.533	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3897.0	0	SC	0	1.533	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3898.0	0	SC	0	1.533	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3899.0	0	SC	0	1.533	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3900.0	0	SC	0	1.534	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3901.0	0	SC	0	1.534	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3902.0	0	SC	0	1.534	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3903.0	0	SC	0	1.533	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3904.0	0	SC	0	1.533	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3905.0	0	SC	0	1.534	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3906.0	0	SC	0	1.534	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3907.0	0	SC	0	1.534	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3908.0	0	SC	0	1.534	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3909.0	0	SC	0	1.534	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3910.0	0	SC	0	1.534	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3911.0	0	SC	0	1.534	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3912.0	0	SC	0	1.534	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3913.0	0	SC	0	1.534	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3914.0	0	SC	0	1.534	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3915.0	0	SC	0	1.534	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3916.0	0	SC	0	1.534	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3917.0	0	SC	0	1.534	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3918.0	0	SC	0	1.534	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3919.0	0	SC	0	1.535	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3920.0	0	SC	0	1.535	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3921.0	0	SC	0	1.535	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3922.0	0	SC	0	1.535	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3923.0	0	SC	0	1.535	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3924.0	0	SC	0	1.535	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3925.0	0	SC	0	1.535	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3926.0	0	SC	0	1.535	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3927.0	0	SC	0	1.535	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3928.0	0	SC	0	1.536	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3929.0	0	SC	0	1.536	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3930.0	0	SC	0	1.536	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3931.0	0	SC	0	1.536	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3932.0	0	SC	0	1.536	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3933.0	0	SC	0	1.536	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3934.0	0	SC	0	1.536	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3935.0	0	SC	0	1.536	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3936.0	0	SC	0	1.536	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3937.0	0	SC	0	1.537	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3938.0	0	SC	0	1.536	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3939.0	0	SC	0	1.537	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3940.0	0	SC	0	1.537	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3941.0	0	SC	0	1.537	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3942.0	0	SC	0	1.537	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3943.0	0	SC	0	1.537	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3944.0	0	SC	0	1.538	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3945.0	0	SC	0	1.538	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3946.0	0	SC	0	1.537	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3947.0	0	SC	0	1.538	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3948.0	0	SC	0	1.538	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3949.0	0	SC	0	1.538	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3950.0	0	SC	0	1.538	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3951.0	0	SC	0	1.538	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3952.0	0	SC	0	1.538	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3953.0	0	SC	0	1.538	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3954.0	0	SC	0	1.538	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3955.0	0	SC	0	1.538	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3956.0	0	SC	0	1.539	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3957.0	0	SC	0	1.539	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3958.0	0	SC	0	1.539	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3959.0	0	SC	0	1.539	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3960.0	0	SC	0	1.539	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3961.0	0	SC	0	1.539	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3962.0	0	SC	0	1.539	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3963.0	0	SC	0	1.539	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3964.0	0	SC	0	1.539	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3965.0	0	SC	0	1.540	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3966.0	0	SC	0	1.540	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3967.0	0	SC	0	1.540	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3968.0	0	SC	0	1.540	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3969.0	0	SC	0	1.540	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3970.0	0	SC	0	1.540	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3971.0	0	SC	0	1.540	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3972.0	0	SC	0	1.540	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3973.0	0	SC	0	1.540	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3974.0	0	SC	0	1.541	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3975.0	0	SC	0	1.541	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3976.0	0	SC	0	1.541	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3977.0	0	SC	0	1.541	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3978.0	0	SC	0	1.541	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3979.0	0	SC	0	1.540	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3980.0	0	SC	0	1.540	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3981.0	0	SC	0	1.541	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3982.0	0	SC	0	1.541	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3983.0	0	SC	0	1.541	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3984.0	0	SC	0	1.541	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3985.0	0	SC	0	1.541	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3986.0	0	SC	0	1.540	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3987.0	0	SC	0	1.540	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3988.0	0	SC	0	1.540	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3989.0	0	SC	0	1.540	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3990.0	0	SC	0	1.540	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3991.0	0	SC	0	1.541	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3992.0	0	SC	0	1.541	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3993.0	0	SC	0	1.540	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3994.0	0	SC	0	1.540	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3995.0	0	SC	0	1.540	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3996.0	0	SC	0	1.541	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3997.0	0	SC	0	1.541	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3998.0	0	SC	0	1.541	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	3999.0	0	SC	0	1.541	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4000.0	0	SC	0	1.541	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4001.0	0	SC	0	1.541	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4002.0	0	SC	0	1.541	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4003.0	0	SC	0	1.541	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4004.0	0	SC	0	1.541	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4005.0	0	SC	0	1.541	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4006.0	0	SC	0	1.542	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4007.0	0	SC	0	1.542	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4008.0	0	SC	0	1.542	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4009.0	0	SC	0	1.542	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4010.0	0	SC	0	1.542	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4011.0	0	SC	0	1.541	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4012.0	0	SC	0	1.541	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4013.0	0	SC	0	1.541	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4014.0	0	SC	0	1.541	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4015.0	0	SC	0	1.541	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4016.0	0	SC	0	1.541	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4017.0	0	SC	0	1.541	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4018.0	0	SC	0	1.542	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4019.0	0	SC	0	1.542	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4020.0	0	SC	0	1.542	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4021.0	0	SC	0	1.542	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4022.0	0	SC	0	1.542	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4023.0	0	SC	0	1.542	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4024.0	0	SC	0	1.542	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4025.0	0	SC	0	1.542	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4026.0	0	SC	0	1.542	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4027.0	0	SC	0	1.542	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4028.0	0	SC	0	1.543	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4029.0	0	SC	0	1.543	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4030.0	0	SC	0	1.543	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4031.0	0	SC	0	1.543	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4032.0	0	SC	0	1.542	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4033.0	0	SC	0	1.542	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4034.0	0	SC	0	1.543	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4035.0	0	SC	0	1.543	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4036.0	0	SC	0	1.543	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4037.0	0	SC	0	1.543	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4038.0	0	SC	0	1.543	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4039.0	0	SC	0	1.543	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4040.0	0	SC	0	1.543	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4041.0	0	SC	0	1.543	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4042.0	0	SC	0	1.543	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4043.0	0	SC	0	1.544	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4044.0	0	SC	0	1.544	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4045.0	0	SC	0	1.544	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4046.0	0	SC	0	1.544	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4047.0	0	SC	0	1.544	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4048.0	0	SC	0	1.544	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4049.0	0	SC	0	1.544	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4050.0	0	SC	0	1.544	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4051.0	0	SC	0	1.544	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4052.0	0	SC	0	1.544	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4053.0	0	SC	0	1.544	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4054.0	0	SC	0	1.544	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4055.0	0	SC	0	1.544	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4056.0	0	SC	0	1.544	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4057.0	0	SC	0	1.544	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4058.0	0	SC	0	1.544	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4059.0	0	SC	0	1.544	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4060.0	0	SC	0	1.545	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4061.0	0	SC	0	1.545	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4062.0	0	SC	0	1.545	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4063.0	0	SC	0	1.545	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4064.0	0	SC	0	1.545	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4065.0	0	SC	0	1.545	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4066.0	0	SC	0	1.545	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4067.0	0	SC	0	1.545	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4068.0	0	SC	0	1.546	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4069.0	0	SC	0	1.545	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4070.0	0	SC	0	1.545	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4071.0	0	SC	0	1.545	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4072.0	0	SC	0	1.545	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4073.0	0	SC	0	1.545	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4074.0	0	SC	0	1.546	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4075.0	0	SC	0	1.546	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4076.0	0	SC	0	1.546	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4077.0	0	SC	0	1.546	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4078.0	0	SC	0	1.546	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4079.0	0	SC	0	1.546	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4080.0	0	SC	0	1.546	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4081.0	0	SC	0	1.546	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4082.0	0	SC	0	1.546	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4083.0	0	SC	0	1.546	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4084.0	0	SC	0	1.546	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4085.0	0	SC	0	1.546	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4086.0	0	SC	0	1.547	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4087.0	0	SC	0	1.547	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4088.0	0	SC	0	1.547	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4089.0	0	SC	0	1.547	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4090.0	0	SC	0	1.547	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4091.0	0	SC	0	1.547	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4092.0	0	SC	0	1.548	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4093.0	0	SC	0	1.547	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4094.0	0	SC	0	1.547	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4095.0	0	SC	0	1.547	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4096.0	0	SC	0	1.547	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4097.0	0	SC	0	1.548	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4098.0	0	SC	0	1.548	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4099.0	0	SC	0	1.548	0	34.670	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4100.0	0	SC	0	1.548	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4101.0	0	SC	0	1.548	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4102.0	0	SC	0	1.548	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4103.0	0	SC	0	1.548	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4104.0	0	SC	0	1.549	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4105.0	0	SC	0	1.549	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4106.0	0	SC	0	1.549	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4107.0	0	SC	0	1.549	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4108.0	0	SC	0	1.549	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4109.0	0	SC	0	1.549	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4110.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4111.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4112.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4113.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4114.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4115.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4116.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4117.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4118.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4119.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4120.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4121.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4122.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4123.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4124.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4125.0	0	SC	0	1.550	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4126.0	0	SC	0	1.550	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4127.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4128.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4129.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4130.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4131.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4132.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4133.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4134.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4135.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4136.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4137.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4138.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4139.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4140.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4141.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4142.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4143.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4144.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4145.0	0	SC	0	1.550	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4146.0	0	SC	0	1.551	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4147.0	0	SC	0	1.551	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4148.0	0	SC	0	1.551	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4149.0	0	SC	0	1.551	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4150.0	0	SC	0	1.551	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4151.0	0	SC	0	1.551	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4152.0	0	SC	0	1.551	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4153.0	0	SC	0	1.552	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4154.0	0	SC	0	1.552	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4155.0	0	SC	0	1.551	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4156.0	0	SC	0	1.551	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4157.0	0	SC	0	1.551	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4158.0	0	SC	0	1.551	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4159.0	0	SC	0	1.552	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4160.0	0	SC	0	1.552	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4161.0	0	SC	0	1.552	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4162.0	0	SC	0	1.552	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4163.0	0	SC	0	1.552	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4164.0	0	SC	0	1.552	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4165.0	0	SC	0	1.552	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4166.0	0	SC	0	1.553	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4167.0	0	SC	0	1.553	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4168.0	0	SC	0	1.552	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4169.0	0	SC	0	1.552	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4170.0	0	SC	0	1.552	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4171.0	0	SC	0	1.553	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4172.0	0	SC	0	1.553	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4173.0	0	SC	0	1.553	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4174.0	0	SC	0	1.553	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4175.0	0	SC	0	1.553	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4176.0	0	SC	0	1.553	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4177.0	0	SC	0	1.554	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4178.0	0	SC	0	1.554	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4179.0	0	SC	0	1.554	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4180.0	0	SC	0	1.554	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4181.0	0	SC	0	1.553	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4182.0	0	SC	0	1.553	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4183.0	0	SC	0	1.554	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4184.0	0	SC	0	1.554	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4185.0	0	SC	0	1.554	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4186.0	0	SC	0	1.554	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4187.0	0	SC	0	1.554	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4188.0	0	SC	0	1.554	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4189.0	0	SC	0	1.554	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4190.0	0	SC	0	1.554	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4191.0	0	SC	0	1.554	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4192.0	0	SC	0	1.554	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4193.0	0	SC	0	1.554	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4194.0	0	SC	0	1.555	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4195.0	0	SC	0	1.555	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4196.0	0	SC	0	1.555	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4197.0	0	SC	0	1.555	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4198.0	0	SC	0	1.555	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4199.0	0	SC	0	1.555	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4200.0	0	SC	0	1.555	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4201.0	0	SC	0	1.555	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4202.0	0	SC	0	1.555	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4203.0	0	SC	0	1.555	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4204.0	0	SC	0	1.555	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4205.0	0	SC	0	1.555	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4206.0	0	SC	0	1.555	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4207.0	0	SC	0	1.556	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4208.0	0	SC	0	1.556	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4209.0	0	SC	0	1.556	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4210.0	0	SC	0	1.556	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4211.0	0	SC	0	1.556	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4212.0	0	SC	0	1.556	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4213.0	0	SC	0	1.556	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4214.0	0	SC	0	1.556	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4215.0	0	SC	0	1.556	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4216.0	0	SC	0	1.556	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4217.0	0	SC	0	1.556	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4218.0	0	SC	0	1.556	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4219.0	0	SC	0	1.556	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4220.0	0	SC	0	1.556	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4221.0	0	SC	0	1.556	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4222.0	0	SC	0	1.557	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4223.0	0	SC	0	1.556	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4224.0	0	SC	0	1.557	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4225.0	0	SC	0	1.557	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4226.0	0	SC	0	1.557	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4227.0	0	SC	0	1.557	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4228.0	0	SC	0	1.557	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4229.0	0	SC	0	1.558	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4230.0	0	SC	0	1.558	0	34.671	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4231.0	0	SC	0	1.558	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4232.0	0	SC	0	1.557	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4233.0	0	SC	0	1.558	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4234.0	0	SC	0	1.558	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4235.0	0	SC	0	1.558	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4236.0	0	SC	0	1.558	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4237.0	0	SC	0	1.557	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4238.0	0	SC	0	1.558	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4239.0	0	SC	0	1.558	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4240.0	0	SC	0	1.558	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4241.0	0	SC	0	1.558	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4242.0	0	SC	0	1.558	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4243.0	0	SC	0	1.558	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4244.0	0	SC	0	1.558	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4245.0	0	SC	0	1.558	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4246.0	0	SC	0	1.558	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4247.0	0	SC	0	1.559	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4248.0	0	SC	0	1.559	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4249.0	0	SC	0	1.559	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4250.0	0	SC	0	1.559	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4251.0	0	SC	0	1.559	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4252.0	0	SC	0	1.559	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4253.0	0	SC	0	1.559	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4254.0	0	SC	0	1.559	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4255.0	0	SC	0	1.559	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4256.0	0	SC	0	1.559	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4257.0	0	SC	0	1.559	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4258.0	0	SC	0	1.559	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4259.0	0	SC	0	1.559	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4260.0	0	SC	0	1.559	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4261.0	0	SC	0	1.560	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4262.0	0	SC	0	1.559	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4263.0	0	SC	0	1.560	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4264.0	0	SC	0	1.559	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4265.0	0	SC	0	1.559	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4266.0	0	SC	0	1.559	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4267.0	0	SC	0	1.560	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4268.0	0	SC	0	1.559	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4269.0	0	SC	0	1.560	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4270.0	0	SC	0	1.560	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4271.0	0	SC	0	1.560	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4272.0	0	SC	0	1.560	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4273.0	0	SC	0	1.560	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4274.0	0	SC	0	1.560	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4275.0	0	SC	0	1.560	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4276.0	0	SC	0	1.560	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4277.0	0	SC	0	1.560	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4278.0	0	SC	0	1.560	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4279.0	0	SC	0	1.560	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4280.0	0	SC	0	1.560	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4281.0	0	SC	0	1.560	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4282.0	0	SC	0	1.561	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4283.0	0	SC	0	1.561	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4284.0	0	SC	0	1.560	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4285.0	0	SC	0	1.561	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4286.0	0	SC	0	1.561	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4287.0	0	SC	0	1.561	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4288.0	0	SC	0	1.561	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4289.0	0	SC	0	1.561	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4290.0	0	SC	0	1.561	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4291.0	0	SC	0	1.561	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4292.0	0	SC	0	1.561	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4293.0	0	SC	0	1.562	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4294.0	0	SC	0	1.562	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4295.0	0	SC	0	1.562	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4296.0	0	SC	0	1.561	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4297.0	0	SC	0	1.561	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4298.0	0	SC	0	1.561	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4299.0	0	SC	0	1.560	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4300.0	0	SC	0	1.560	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4301.0	0	SC	0	1.560	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4302.0	0	SC	0	1.560	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4303.0	0	SC	0	1.560	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4304.0	0	SC	0	1.560	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4305.0	0	SC	0	1.559	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4306.0	0	SC	0	1.559	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4307.0	0	SC	0	1.559	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4308.0	0	SC	0	1.559	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4309.0	0	SC	0	1.559	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4310.0	0	SC	0	1.560	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4311.0	0	SC	0	1.559	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4312.0	0	SC	0	1.560	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4313.0	0	SC	0	1.560	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4314.0	0	SC	0	1.560	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4315.0	0	SC	0	1.560	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4316.0	0	SC	0	1.560	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4317.0	0	SC	0	1.560	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4318.0	0	SC	0	1.560	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4319.0	0	SC	0	1.560	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4320.0	0	SC	0	1.560	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4321.0	0	SC	0	1.560	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4322.0	0	SC	0	1.561	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4323.0	0	SC	0	1.561	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4324.0	0	SC	0	1.561	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4325.0	0	SC	0	1.561	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4326.0	0	SC	0	1.561	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4327.0	0	SC	0	1.562	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4328.0	0	SC	0	1.562	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4329.0	0	SC	0	1.562	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4330.0	0	SC	0	1.562	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4331.0	0	SC	0	1.562	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4332.0	0	SC	0	1.562	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4333.0	0	SC	0	1.562	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4334.0	0	SC	0	1.562	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4335.0	0	SC	0	1.562	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4336.0	0	SC	0	1.562	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4337.0	0	SC	0	1.562	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4338.0	0	SC	0	1.562	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4339.0	0	SC	0	1.562	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4340.0	0	SC	0	1.563	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4341.0	0	SC	0	1.563	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4342.0	0	SC	0	1.563	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4343.0	0	SC	0	1.563	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4344.0	0	SC	0	1.563	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4345.0	0	SC	0	1.563	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4346.0	0	SC	0	1.564	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4347.0	0	SC	0	1.564	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4348.0	0	SC	0	1.564	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4349.0	0	SC	0	1.564	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4350.0	0	SC	0	1.564	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4351.0	0	SC	0	1.564	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4352.0	0	SC	0	1.564	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4353.0	0	SC	0	1.564	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4354.0	0	SC	0	1.565	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4355.0	0	SC	0	1.565	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4356.0	0	SC	0	1.565	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4357.0	0	SC	0	1.565	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4358.0	0	SC	0	1.565	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4359.0	0	SC	0	1.565	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4360.0	0	SC	0	1.565	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4361.0	0	SC	0	1.565	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4362.0	0	SC	0	1.565	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4363.0	0	SC	0	1.565	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4364.0	0	SC	0	1.566	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4365.0	0	SC	0	1.565	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4366.0	0	SC	0	1.566	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4367.0	0	SC	0	1.566	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4368.0	0	SC	0	1.566	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4369.0	0	SC	0	1.566	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4370.0	0	SC	0	1.566	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4371.0	0	SC	0	1.566	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4372.0	0	SC	0	1.567	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4373.0	0	SC	0	1.567	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4374.0	0	SC	0	1.567	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4375.0	0	SC	0	1.567	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4376.0	0	SC	0	1.567	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4377.0	0	SC	0	1.567	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4378.0	0	SC	0	1.567	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4379.0	0	SC	0	1.567	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4380.0	0	SC	0	1.568	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4381.0	0	SC	0	1.568	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4382.0	0	SC	0	1.567	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4383.0	0	SC	0	1.568	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4384.0	0	SC	0	1.568	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4385.0	0	SC	0	1.568	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4386.0	0	SC	0	1.568	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4387.0	0	SC	0	1.568	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4388.0	0	SC	0	1.568	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4389.0	0	SC	0	1.568	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4390.0	0	SC	0	1.569	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4391.0	0	SC	0	1.569	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4392.0	0	SC	0	1.569	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4393.0	0	SC	0	1.569	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4394.0	0	SC	0	1.569	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4395.0	0	SC	0	1.569	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4396.0	0	SC	0	1.569	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4397.0	0	SC	0	1.570	0	34.672	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4398.0	0	SC	0	1.569	0	34.673	0
JCOD___19941126	001	C	01/17/1994	08:42	137.3500	29.9900	0	4399.0	0	SC	0	1.569	0	34.673	0
JCOD___19941126	001	B	01/17/1994	08:42	137.3517	29.9967	0	0.0	0	SD	0	20.500	0	34.897	0
JCOD___19941126	001	B	01/17/1994	08:42	137.3517	29.9967	0	50.0	0	SD	0	20.428	0	34.884	0
JCOD___19941126	001	B	01/17/1994	08:42	137.3517	29.9967	0	100.0	0	SD	0	20.439	0	34.867	0
JCOD___19941126	001	B	01/17/1994	08:42	137.3517	29.9967	0	200.0	0	SD	0	20.402	0	34.864	0
JCOD___19941126	001	B	01/17/1994	08:42	137.3517	29.9967	0	300.0	0	SD	0	17.885	0	34.801	0
JCOD___19941126	001	B	01/17/1994	08:42	137.3517	29.9967	0	399.0	0	SD	0	15.980	0	34.684	0
JCOD___19941126	001	B	01/17/1994	08:42	137.3517	29.9967	0	499.0	0	SD	0	13.638	0	34.526	0
JCOD___19941126	001	B	01/17/1994	08:42	137.3517	29.9967	0	597.0	0	SD	0	10.668	0	34.316	0
JCOD___19941126	001	B	01/17/1994	08:42	137.3517	29.9967	0	697.0	0	SD	0	8.431	0	34.198	0
JCOD___19941126	001	B	01/17/1994	08:42	137.3517	29.9967	0	797.0	0	SD	0	6.332	0	34.165	0
JCOD___19941126	001	B	01/17/1994	08:42	137.3517	29.9967	0	896.0	0	SD	0	5.108	0	34.225	0
JCOD___19941126	001	B	01/17/1994	08:42	137.3517	29.9967	0	994.0	0	SD	0	4.353	0	34.277	0
JCOD___19941126	001	B	01/17/1994	08:42	137.3517	29.9967	0	1242.0	0	SD	0	3.383	0	34.415	0
JCOD___19941126	001	B	01/17/1994	08:42	137.3517	29.9967	0	1490.0	0	SD	0	2.767	0
JCOD___19941126	001	B	01/17/1994	08:42	137.3517	29.9967	0	1984.0	0	SD	0	2.136	0	34.556	0
JCOD___19941126	001	B	01/17/1994	08:42	137.3517	29.9967	0	2476.0	0	SD	0	1.780	0	34.628	0
JCOD___19941126	001	B	01/17/1994	08:42	137.3517	29.9967	0	2966.0	0	SD	0	1.613	0	34.646	0
JCOD___19941126	001	B	01/17/1994	08:42	137.3517	29.9967	0	3459.0	0	SD	0	1.528	0
JCOD___19941126	001	B	01/17/1994	08:42	137.3517	29.9967	0	3948.0	0	SD	0	1.539	0	34.667	0
JCOD___19941126	001	B	01/17/1994	08:42	137.3517	29.9967	0	4337.0	0	SD	0	1.568	0	34.669	0
JCOD___19941126	002	B	01/17/1994	12:42	137.5150	29.6700	0	0.0	0	SD	0	20.600	0	34.897	0	5.07	0	8.23	0
JCOD___19941126	002	B	01/17/1994	12:42	137.5150	29.6700	0	50.0	0	SD	0	20.572	0	34.874	0	5.00	0	8.22	0
JCOD___19941126	002	B	01/17/1994	12:42	137.5150	29.6700	0	100.0	0	SD	0	20.534	0	34.878	0	5.01	0	8.22	0
JCOD___19941126	002	B	01/17/1994	12:42	137.5150	29.6700	0	148.0	0	SD	0	20.457	0	34.839	0	4.97	0	8.20	0
JCOD___19941126	002	B	01/17/1994	12:42	137.5150	29.6700	0	198.0	0	SD	0	19.821	0	34.855	0	4.61	0	8.13	0
JCOD___19941126	002	B	01/17/1994	12:42	137.5150	29.6700	0	300.0	0	SD	0	17.677	0	34.784	0	4.59	0	8.10	0
JCOD___19941126	002	B	01/17/1994	12:42	137.5150	29.6700	0	398.0	0	SD	0	15.819	0	34.673	0	4.35	0	8.04	0
JCOD___19941126	002	B	01/17/1994	12:42	137.5150	29.6700	0	498.0	0	SD	0	13.735	0	34.520	0	4.12	0	7.97	0
JCOD___19941126	002	B	01/17/1994	12:42	137.5150	29.6700	0	598.0	0	SD	0	10.346	0	34.301	0	3.77	0	7.88	0
JCOD___19941126	002	B	01/17/1994	12:42	137.5150	29.6700	0	697.0	0	SD	0	7.704	0	34.167	0	3.28	0	7.79	0
JCOD___19941126	002	B	01/17/1994	12:42	137.5150	29.6700	0	796.0	0	SD	0	6.034	0	34.156	0	2.51	0	7.74	0
JCOD___19941126	002	B	01/17/1994	12:42	137.5150	29.6700	0	896.0	0	SD	0	5.001	0	34.195	0	1.96	0	7.72	0
JCOD___19941126	002	B	01/17/1994	12:42	137.5150	29.6700	0	995.0	0	SD	0	4.274	0	34.280	0	1.53	0	7.71	0
JCOD___19941126	002	B	01/17/1994	12:42	137.5150	29.6700	0	1243.0	0	SD	0	3.411	0	34.383	0	1.50	0	7.74	0
JCOD___19941126	002	B	01/17/1994	12:42	137.5150	29.6700	0	1490.0	0	SD	0	2.785	0	34.499	0	1.84	0	7.77	0
JCOD___19941126	002	B	01/17/1994	12:42	137.5150	29.6700	0	1983.0	0	SD	0	2.091	0
JCOD___19941126	002	B	01/17/1994	12:42	137.5150	29.6700	0	2475.0	0	SD	0	1.750	0	34.629	0	3.03	0	7.84	0
JCOD___19941126	002	B	01/17/1994	12:42	137.5150	29.6700	0	2966.0	0	SD	0	1.588	0	34.653	0	3.34	0	7.85	0
JCOD___19941126	002	B	01/17/1994	12:42	137.5150	29.6700	0	3456.0	0	SD	0	1.523	0	34.666	0	3.52	0	7.86	0
JCOD___19941126	002	B	01/17/1994	12:42	137.5150	29.6700	0	3948.0	0	SD	0	1.533	0	34.670	0	3.60	0	7.84	0
JCOD___19941126	002	B	01/17/1994	12:42	137.5150	29.6700	0	4221.0	0	SD	0	1.555	0	34.672	0	3.62	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2.0	0	SC	0	20.427	0	34.884	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3.0	0	SC	0	20.427	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4.0	0	SC	0	20.431	0	34.884	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	5.0	0	SC	0	20.431	0	34.882	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	6.0	0	SC	0	20.427	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	7.0	0	SC	0	20.428	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	8.0	0	SC	0	20.428	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	9.0	0	SC	0	20.432	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	10.0	0	SC	0	20.430	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	11.0	0	SC	0	20.430	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	12.0	0	SC	0	20.430	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	13.0	0	SC	0	20.430	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	14.0	0	SC	0	20.435	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	15.0	0	SC	0	20.436	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	16.0	0	SC	0	20.436	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	17.0	0	SC	0	20.436	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	18.0	0	SC	0	20.436	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	19.0	0	SC	0	20.436	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	20.0	0	SC	0	20.436	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	21.0	0	SC	0	20.436	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	22.0	0	SC	0	20.436	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	23.0	0	SC	0	20.437	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	24.0	0	SC	0	20.437	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	25.0	0	SC	0	20.438	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	26.0	0	SC	0	20.437	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	27.0	0	SC	0	20.438	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	28.0	0	SC	0	20.438	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	29.0	0	SC	0	20.438	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	30.0	0	SC	0	20.439	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	31.0	0	SC	0	20.439	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	32.0	0	SC	0	20.440	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	33.0	0	SC	0	20.440	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	34.0	0	SC	0	20.440	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	35.0	0	SC	0	20.440	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	36.0	0	SC	0	20.440	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	37.0	0	SC	0	20.438	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	38.0	0	SC	0	20.439	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	39.0	0	SC	0	20.439	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	40.0	0	SC	0	20.439	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	41.0	0	SC	0	20.439	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	42.0	0	SC	0	20.439	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	43.0	0	SC	0	20.439	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	44.0	0	SC	0	20.440	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	45.0	0	SC	0	20.441	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	46.0	0	SC	0	20.441	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	47.0	0	SC	0	20.441	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	48.0	0	SC	0	20.440	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	49.0	0	SC	0	20.440	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	50.0	0	SC	0	20.440	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	51.0	0	SC	0	20.440	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	52.0	0	SC	0	20.440	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	53.0	0	SC	0	20.441	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	54.0	0	SC	0	20.442	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	55.0	0	SC	0	20.442	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	56.0	0	SC	0	20.442	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	57.0	0	SC	0	20.442	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	58.0	0	SC	0	20.443	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	59.0	0	SC	0	20.443	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	60.0	0	SC	0	20.443	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	61.0	0	SC	0	20.444	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	62.0	0	SC	0	20.444	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	63.0	0	SC	0	20.443	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	64.0	0	SC	0	20.444	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	65.0	0	SC	0	20.443	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	66.0	0	SC	0	20.444	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	67.0	0	SC	0	20.444	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	68.0	0	SC	0	20.444	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	69.0	0	SC	0	20.445	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	70.0	0	SC	0	20.446	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	71.0	0	SC	0	20.446	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	72.0	0	SC	0	20.447	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	73.0	0	SC	0	20.447	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	74.0	0	SC	0	20.446	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	75.0	0	SC	0	20.447	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	76.0	0	SC	0	20.447	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	77.0	0	SC	0	20.447	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	78.0	0	SC	0	20.446	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	79.0	0	SC	0	20.447	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	80.0	0	SC	0	20.447	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	81.0	0	SC	0	20.447	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	82.0	0	SC	0	20.448	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	83.0	0	SC	0	20.448	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	84.0	0	SC	0	20.448	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	85.0	0	SC	0	20.447	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	86.0	0	SC	0	20.446	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	87.0	0	SC	0	20.446	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	88.0	0	SC	0	20.446	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	89.0	0	SC	0	20.447	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	90.0	0	SC	0	20.447	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	91.0	0	SC	0	20.447	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	92.0	0	SC	0	20.447	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	93.0	0	SC	0	20.447	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	94.0	0	SC	0	20.447	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	95.0	0	SC	0	20.447	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	96.0	0	SC	0	20.447	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	97.0	0	SC	0	20.447	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	98.0	0	SC	0	20.448	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	99.0	0	SC	0	20.449	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	100.0	0	SC	0	20.449	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	101.0	0	SC	0	20.448	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	102.0	0	SC	0	20.448	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	103.0	0	SC	0	20.448	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	104.0	0	SC	0	20.449	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	105.0	0	SC	0	20.449	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	106.0	0	SC	0	20.449	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	107.0	0	SC	0	20.449	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	108.0	0	SC	0	20.450	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	109.0	0	SC	0	20.451	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	110.0	0	SC	0	20.451	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	111.0	0	SC	0	20.452	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	112.0	0	SC	0	20.452	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	113.0	0	SC	0	20.453	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	114.0	0	SC	0	20.453	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	115.0	0	SC	0	20.453	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	116.0	0	SC	0	20.454	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	117.0	0	SC	0	20.453	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	118.0	0	SC	0	20.453	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	119.0	0	SC	0	20.452	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	120.0	0	SC	0	20.453	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	121.0	0	SC	0	20.454	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	122.0	0	SC	0	20.453	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	123.0	0	SC	0	20.452	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	124.0	0	SC	0	20.448	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	125.0	0	SC	0	20.448	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	126.0	0	SC	0	20.451	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	127.0	0	SC	0	20.452	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	128.0	0	SC	0	20.453	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	129.0	0	SC	0	20.451	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	130.0	0	SC	0	20.448	0	34.881	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	131.0	0	SC	0	20.445	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	132.0	0	SC	0	20.436	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	133.0	0	SC	0	20.434	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	134.0	0	SC	0	20.432	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	135.0	0	SC	0	20.434	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	136.0	0	SC	0	20.434	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	137.0	0	SC	0	20.435	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	138.0	0	SC	0	20.432	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	139.0	0	SC	0	20.434	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	140.0	0	SC	0	20.435	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	141.0	0	SC	0	20.435	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	142.0	0	SC	0	20.436	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	143.0	0	SC	0	20.432	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	144.0	0	SC	0	20.430	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	145.0	0	SC	0	20.431	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	146.0	0	SC	0	20.431	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	147.0	0	SC	0	20.430	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	148.0	0	SC	0	20.430	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	149.0	0	SC	0	20.430	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	150.0	0	SC	0	20.430	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	151.0	0	SC	0	20.430	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	152.0	0	SC	0	20.429	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	153.0	0	SC	0	20.427	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	154.0	0	SC	0	20.426	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	155.0	0	SC	0	20.426	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	156.0	0	SC	0	20.426	0	34.879	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	157.0	0	SC	0	20.426	0	34.879	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	158.0	0	SC	0	20.425	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	159.0	0	SC	0	20.425	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	160.0	0	SC	0	20.424	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	161.0	0	SC	0	20.424	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	162.0	0	SC	0	20.424	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	163.0	0	SC	0	20.424	0	34.879	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	164.0	0	SC	0	20.423	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	165.0	0	SC	0	20.423	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	166.0	0	SC	0	20.423	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	167.0	0	SC	0	20.423	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	168.0	0	SC	0	20.422	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	169.0	0	SC	0	20.422	0	34.880	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	170.0	0	SC	0	20.422	0	34.879	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	171.0	0	SC	0	20.422	0	34.879	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	172.0	0	SC	0	20.421	0	34.879	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	173.0	0	SC	0	20.420	0	34.879	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	174.0	0	SC	0	20.418	0	34.879	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	175.0	0	SC	0	20.418	0	34.879	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	176.0	0	SC	0	20.404	0	34.877	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	177.0	0	SC	0	20.369	0	34.875	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	178.0	0	SC	0	20.351	0	34.875	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	179.0	0	SC	0	20.350	0	34.875	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	180.0	0	SC	0	20.350	0	34.875	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	181.0	0	SC	0	20.349	0	34.875	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	182.0	0	SC	0	20.346	0	34.874	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	183.0	0	SC	0	20.342	0	34.874	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	184.0	0	SC	0	20.335	0	34.873	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	185.0	0	SC	0	20.322	0	34.872	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	186.0	0	SC	0	20.301	0	34.871	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	187.0	0	SC	0	20.271	0	34.868	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	188.0	0	SC	0	20.229	0	34.866	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	189.0	0	SC	0	20.188	0	34.865	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	190.0	0	SC	0	20.176	0	34.864	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	191.0	0	SC	0	20.167	0	34.864	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	192.0	0	SC	0	20.150	0	34.862	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	193.0	0	SC	0	20.092	0	34.853	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	194.0	0	SC	0	19.871	0	34.849	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	195.0	0	SC	0	19.772	0	34.842	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	196.0	0	SC	0	19.690	0	34.846	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	197.0	0	SC	0	19.639	0	34.849	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	198.0	0	SC	0	19.603	0	34.849	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	199.0	0	SC	0	19.577	0	34.848	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	200.0	0	SC	0	19.545	0	34.846	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	201.0	0	SC	0	19.498	0	34.834	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	202.0	0	SC	0	19.383	0	34.841	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	203.0	0	SC	0	19.332	0	34.842	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	204.0	0	SC	0	19.296	0	34.841	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	205.0	0	SC	0	19.272	0	34.840	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	206.0	0	SC	0	19.248	0	34.837	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	207.0	0	SC	0	19.206	0	34.832	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	208.0	0	SC	0	19.130	0	34.838	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	209.0	0	SC	0	19.112	0	34.839	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	210.0	0	SC	0	19.105	0	34.839	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	211.0	0	SC	0	19.100	0	34.839	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	212.0	0	SC	0	19.099	0	34.838	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	213.0	0	SC	0	19.097	0	34.838	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	214.0	0	SC	0	19.091	0	34.838	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	215.0	0	SC	0	19.032	0	34.836	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	216.0	0	SC	0	18.945	0	34.836	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	217.0	0	SC	0	18.878	0	34.832	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	218.0	0	SC	0	18.834	0	34.833	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	219.0	0	SC	0	18.776	0	34.836	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	220.0	0	SC	0	18.736	0	34.837	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	221.0	0	SC	0	18.706	0	34.836	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	222.0	0	SC	0	18.682	0	34.835	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	223.0	0	SC	0	18.672	0	34.834	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	224.0	0	SC	0	18.652	0	34.834	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	225.0	0	SC	0	18.639	0	34.834	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	226.0	0	SC	0	18.633	0	34.834	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	227.0	0	SC	0	18.632	0	34.834	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	228.0	0	SC	0	18.627	0	34.834	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	229.0	0	SC	0	18.620	0	34.833	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	230.0	0	SC	0	18.610	0	34.833	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	231.0	0	SC	0	18.602	0	34.832	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	232.0	0	SC	0	18.594	0	34.833	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	233.0	0	SC	0	18.592	0	34.833	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	234.0	0	SC	0	18.588	0	34.833	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	235.0	0	SC	0	18.579	0	34.832	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	236.0	0	SC	0	18.563	0	34.833	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	237.0	0	SC	0	18.546	0	34.832	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	238.0	0	SC	0	18.532	0	34.832	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	239.0	0	SC	0	18.512	0	34.831	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	240.0	0	SC	0	18.489	0	34.830	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	241.0	0	SC	0	18.474	0	34.830	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	242.0	0	SC	0	18.470	0	34.830	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	243.0	0	SC	0	18.466	0	34.830	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	244.0	0	SC	0	18.460	0	34.830	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	245.0	0	SC	0	18.451	0	34.830	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	246.0	0	SC	0	18.439	0	34.830	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	247.0	0	SC	0	18.430	0	34.830	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	248.0	0	SC	0	18.425	0	34.830	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	249.0	0	SC	0	18.417	0	34.830	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	250.0	0	SC	0	18.405	0	34.829	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	251.0	0	SC	0	18.394	0	34.830	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	252.0	0	SC	0	18.388	0	34.830	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	253.0	0	SC	0	18.380	0	34.829	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	254.0	0	SC	0	18.372	0	34.827	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	255.0	0	SC	0	18.365	0	34.828	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	256.0	0	SC	0	18.352	0	34.828	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	257.0	0	SC	0	18.343	0	34.828	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	258.0	0	SC	0	18.335	0	34.827	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	259.0	0	SC	0	18.329	0	34.828	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	260.0	0	SC	0	18.326	0	34.827	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	261.0	0	SC	0	18.322	0	34.827	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	262.0	0	SC	0	18.320	0	34.827	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	263.0	0	SC	0	18.317	0	34.827	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	264.0	0	SC	0	18.312	0	34.827	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	265.0	0	SC	0	18.310	0	34.827	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	266.0	0	SC	0	18.309	0	34.827	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	267.0	0	SC	0	18.307	0	34.827	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	268.0	0	SC	0	18.306	0	34.827	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	269.0	0	SC	0	18.307	0	34.827	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	270.0	0	SC	0	18.307	0	34.827	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	271.0	0	SC	0	18.304	0	34.826	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	272.0	0	SC	0	18.294	0	34.825	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	273.0	0	SC	0	18.276	0	34.824	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	274.0	0	SC	0	18.271	0	34.824	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	275.0	0	SC	0	18.268	0	34.824	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	276.0	0	SC	0	18.264	0	34.824	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	277.0	0	SC	0	18.258	0	34.823	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	278.0	0	SC	0	18.218	0	34.820	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	279.0	0	SC	0	18.174	0	34.819	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	280.0	0	SC	0	18.160	0	34.820	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	281.0	0	SC	0	18.152	0	34.820	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	282.0	0	SC	0	18.138	0	34.817	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	283.0	0	SC	0	18.066	0	34.813	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	284.0	0	SC	0	18.004	0	34.807	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	285.0	0	SC	0	17.958	0	34.810	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	286.0	0	SC	0	17.946	0	34.811	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	287.0	0	SC	0	17.928	0	34.811	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	288.0	0	SC	0	17.910	0	34.810	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	289.0	0	SC	0	17.903	0	34.810	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	290.0	0	SC	0	17.896	0	34.808	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	291.0	0	SC	0	17.870	0	34.807	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	292.0	0	SC	0	17.834	0	34.804	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	293.0	0	SC	0	17.776	0	34.802	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	294.0	0	SC	0	17.710	0	34.800	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	295.0	0	SC	0	17.654	0	34.789	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	296.0	0	SC	0	17.580	0	34.790	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	297.0	0	SC	0	17.559	0	34.793	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	298.0	0	SC	0	17.550	0	34.793	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	299.0	0	SC	0	17.538	0	34.792	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	300.0	0	SC	0	17.523	0	34.791	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	301.0	0	SC	0	17.508	0	34.788	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	302.0	0	SC	0	17.473	0	34.788	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	303.0	0	SC	0	17.443	0	34.786	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	304.0	0	SC	0	17.401	0	34.785	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	305.0	0	SC	0	17.392	0	34.782	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	306.0	0	SC	0	17.375	0	34.783	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	307.0	0	SC	0	17.372	0	34.783	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	308.0	0	SC	0	17.367	0	34.782	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	309.0	0	SC	0	17.350	0	34.775	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	310.0	0	SC	0	17.319	0	34.779	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	311.0	0	SC	0	17.319	0	34.780	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	312.0	0	SC	0	17.318	0	34.779	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	313.0	0	SC	0	17.315	0	34.779	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	314.0	0	SC	0	17.312	0	34.780	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	315.0	0	SC	0	17.305	0	34.778	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	316.0	0	SC	0	17.291	0	34.778	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	317.0	0	SC	0	17.289	0	34.777	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	318.0	0	SC	0	17.277	0	34.776	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	319.0	0	SC	0	17.259	0	34.774	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	320.0	0	SC	0	17.238	0	34.772	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	321.0	0	SC	0	17.230	0	34.773	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	322.0	0	SC	0	17.212	0	34.772	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	323.0	0	SC	0	17.186	0	34.772	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	324.0	0	SC	0	17.167	0	34.770	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	325.0	0	SC	0	17.152	0	34.768	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	326.0	0	SC	0	17.135	0	34.767	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	327.0	0	SC	0	17.136	0	34.769	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	328.0	0	SC	0	17.134	0	34.768	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	329.0	0	SC	0	17.126	0	34.767	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	330.0	0	SC	0	17.116	0	34.767	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	331.0	0	SC	0	17.109	0	34.767	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	332.0	0	SC	0	17.109	0	34.767	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	333.0	0	SC	0	17.106	0	34.766	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	334.0	0	SC	0	17.099	0	34.766	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	335.0	0	SC	0	17.087	0	34.765	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	336.0	0	SC	0	17.079	0	34.764	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	337.0	0	SC	0	17.073	0	34.763	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	338.0	0	SC	0	17.055	0	34.762	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	339.0	0	SC	0	17.043	0	34.762	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	340.0	0	SC	0	17.038	0	34.761	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	341.0	0	SC	0	17.035	0	34.761	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	342.0	0	SC	0	17.034	0	34.761	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	343.0	0	SC	0	17.031	0	34.761	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	344.0	0	SC	0	17.028	0	34.761	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	345.0	0	SC	0	17.027	0	34.761	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	346.0	0	SC	0	17.025	0	34.760	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	347.0	0	SC	0	17.020	0	34.761	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	348.0	0	SC	0	17.019	0	34.760	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	349.0	0	SC	0	17.016	0	34.760	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	350.0	0	SC	0	17.015	0	34.760	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	351.0	0	SC	0	17.018	0	34.760	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	352.0	0	SC	0	17.011	0	34.759	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	353.0	0	SC	0	17.000	0	34.758	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	354.0	0	SC	0	16.983	0	34.756	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	355.0	0	SC	0	16.973	0	34.757	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	356.0	0	SC	0	16.965	0	34.756	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	357.0	0	SC	0	16.957	0	34.755	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	358.0	0	SC	0	16.955	0	34.755	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	359.0	0	SC	0	16.954	0	34.755	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	360.0	0	SC	0	16.953	0	34.755	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	361.0	0	SC	0	16.945	0	34.754	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	362.0	0	SC	0	16.923	0	34.752	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	363.0	0	SC	0	16.912	0	34.752	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	364.0	0	SC	0	16.902	0	34.751	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	365.0	0	SC	0	16.892	0	34.750	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	366.0	0	SC	0	16.867	0	34.746	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	367.0	0	SC	0	16.842	0	34.744	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	368.0	0	SC	0	16.832	0	34.745	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	369.0	0	SC	0	16.829	0	34.745	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	370.0	0	SC	0	16.822	0	34.744	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	371.0	0	SC	0	16.816	0	34.744	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	372.0	0	SC	0	16.810	0	34.742	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	373.0	0	SC	0	16.795	0	34.742	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	374.0	0	SC	0	16.783	0	34.742	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	375.0	0	SC	0	16.765	0	34.740	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	376.0	0	SC	0	16.745	0	34.739	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	377.0	0	SC	0	16.739	0	34.738	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	378.0	0	SC	0	16.735	0	34.738	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	379.0	0	SC	0	16.730	0	34.738	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	380.0	0	SC	0	16.721	0	34.736	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	381.0	0	SC	0	16.713	0	34.736	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	382.0	0	SC	0	16.702	0	34.734	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	383.0	0	SC	0	16.673	0	34.732	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	384.0	0	SC	0	16.633	0	34.724	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	385.0	0	SC	0	16.581	0	34.718	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	386.0	0	SC	0	16.548	0	34.720	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	387.0	0	SC	0	16.506	0	34.718	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	388.0	0	SC	0	16.464	0	34.716	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	389.0	0	SC	0	16.440	0	34.712	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	390.0	0	SC	0	16.421	0	34.709	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	391.0	0	SC	0	16.404	0	34.710	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	392.0	0	SC	0	16.390	0	34.709	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	393.0	0	SC	0	16.374	0	34.707	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	394.0	0	SC	0	16.358	0	34.704	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	395.0	0	SC	0	16.294	0	34.698	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	396.0	0	SC	0	16.264	0	34.699	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	397.0	0	SC	0	16.245	0	34.696	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	398.0	0	SC	0	16.205	0	34.693	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	399.0	0	SC	0	16.184	0	34.691	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	400.0	0	SC	0	16.173	0	34.692	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	401.0	0	SC	0	16.152	0	34.691	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	402.0	0	SC	0	16.125	0	34.689	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	403.0	0	SC	0	16.097	0	34.686	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	404.0	0	SC	0	16.052	0	34.681	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	405.0	0	SC	0	16.024	0	34.680	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	406.0	0	SC	0	16.002	0	34.679	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	407.0	0	SC	0	15.973	0	34.678	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	408.0	0	SC	0	15.949	0	34.676	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	409.0	0	SC	0	15.925	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	410.0	0	SC	0	15.909	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	411.0	0	SC	0	15.879	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	412.0	0	SC	0	15.842	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	413.0	0	SC	0	15.810	0	34.665	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	414.0	0	SC	0	15.780	0	34.662	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	415.0	0	SC	0	15.751	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	416.0	0	SC	0	15.703	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	417.0	0	SC	0	15.651	0	34.653	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	418.0	0	SC	0	15.611	0	34.650	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	419.0	0	SC	0	15.591	0	34.650	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	420.0	0	SC	0	15.577	0	34.648	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	421.0	0	SC	0	15.545	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	422.0	0	SC	0	15.503	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	423.0	0	SC	0	15.443	0	34.638	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	424.0	0	SC	0	15.405	0	34.638	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	425.0	0	SC	0	15.398	0	34.636	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	426.0	0	SC	0	15.396	0	34.636	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	427.0	0	SC	0	15.392	0	34.636	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	428.0	0	SC	0	15.363	0	34.631	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	429.0	0	SC	0	15.309	0	34.630	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	430.0	0	SC	0	15.266	0	34.627	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	431.0	0	SC	0	15.237	0	34.624	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	432.0	0	SC	0	15.223	0	34.623	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	433.0	0	SC	0	15.201	0	34.620	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	434.0	0	SC	0	15.158	0	34.617	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	435.0	0	SC	0	15.106	0	34.614	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	436.0	0	SC	0	15.064	0	34.611	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	437.0	0	SC	0	15.069	0	34.616	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	438.0	0	SC	0	15.005	0	34.605	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	439.0	0	SC	0	14.957	0	34.603	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	440.0	0	SC	0	14.922	0	34.601	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	441.0	0	SC	0	14.903	0	34.600	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	442.0	0	SC	0	14.900	0	34.599	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	443.0	0	SC	0	14.902	0	34.599	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	444.0	0	SC	0	14.884	0	34.597	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	445.0	0	SC	0	14.872	0	34.596	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	446.0	0	SC	0	14.863	0	34.596	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	447.0	0	SC	0	14.855	0	34.595	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	448.0	0	SC	0	14.846	0	34.593	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	449.0	0	SC	0	14.804	0	34.590	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	450.0	0	SC	0	14.751	0	34.587	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	451.0	0	SC	0	14.716	0	34.583	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	452.0	0	SC	0	14.680	0	34.581	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	453.0	0	SC	0	14.670	0	34.580	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	454.0	0	SC	0	14.666	0	34.580	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	455.0	0	SC	0	14.660	0	34.580	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	456.0	0	SC	0	14.648	0	34.578	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	457.0	0	SC	0	14.629	0	34.577	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	458.0	0	SC	0	14.619	0	34.576	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	459.0	0	SC	0	14.607	0	34.574	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	460.0	0	SC	0	14.538	0	34.569	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	461.0	0	SC	0	14.507	0	34.569	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	462.0	0	SC	0	14.493	0	34.567	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	463.0	0	SC	0	14.475	0	34.566	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	464.0	0	SC	0	14.466	0	34.565	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	465.0	0	SC	0	14.430	0	34.562	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	466.0	0	SC	0	14.384	0	34.559	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	467.0	0	SC	0	14.343	0	34.556	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	468.0	0	SC	0	14.326	0	34.555	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	469.0	0	SC	0	14.322	0	34.552	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	470.0	0	SC	0	14.272	0	34.551	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	471.0	0	SC	0	14.266	0	34.551	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	472.0	0	SC	0	14.252	0	34.548	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	473.0	0	SC	0	14.204	0	34.544	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	474.0	0	SC	0	14.180	0	34.544	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	475.0	0	SC	0	14.142	0	34.537	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	476.0	0	SC	0	14.087	0	34.535	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	477.0	0	SC	0	14.045	0	34.534	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	478.0	0	SC	0	14.018	0	34.532	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	479.0	0	SC	0	13.996	0	34.531	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	480.0	0	SC	0	13.976	0	34.529	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	481.0	0	SC	0	13.962	0	34.528	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	482.0	0	SC	0	13.886	0	34.523	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	483.0	0	SC	0	13.809	0	34.519	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	484.0	0	SC	0	13.764	0	34.515	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	485.0	0	SC	0	13.747	0	34.512	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	486.0	0	SC	0	13.742	0	34.511	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	487.0	0	SC	0	13.731	0	34.512	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	488.0	0	SC	0	13.724	0	34.511	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	489.0	0	SC	0	13.719	0	34.511	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	490.0	0	SC	0	13.715	0	34.510	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	491.0	0	SC	0	13.688	0	34.509	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	492.0	0	SC	0	13.649	0	34.507	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	493.0	0	SC	0	13.604	0	34.504	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	494.0	0	SC	0	13.548	0	34.494	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	495.0	0	SC	0	13.492	0	34.495	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	496.0	0	SC	0	13.463	0	34.494	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	497.0	0	SC	0	13.435	0	34.492	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	498.0	0	SC	0	13.393	0	34.488	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	499.0	0	SC	0	13.381	0	34.489	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	500.0	0	SC	0	13.382	0	34.489	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	501.0	0	SC	0	13.381	0	34.489	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	502.0	0	SC	0	13.377	0	34.489	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	503.0	0	SC	0	13.368	0	34.487	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	504.0	0	SC	0	13.321	0	34.482	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	505.0	0	SC	0	13.264	0	34.480	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	506.0	0	SC	0	13.239	0	34.478	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	507.0	0	SC	0	13.234	0	34.478	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	508.0	0	SC	0	13.232	0	34.478	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	509.0	0	SC	0	13.220	0	34.476	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	510.0	0	SC	0	13.190	0	34.475	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	511.0	0	SC	0	13.153	0	34.472	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	512.0	0	SC	0	13.118	0	34.463	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	513.0	0	SC	0	13.047	0	34.462	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	514.0	0	SC	0	13.005	0	34.462	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	515.0	0	SC	0	12.971	0	34.458	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	516.0	0	SC	0	12.896	0	34.453	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	517.0	0	SC	0	12.827	0	34.450	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	518.0	0	SC	0	12.807	0	34.446	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	519.0	0	SC	0	12.766	0	34.443	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	520.0	0	SC	0	12.726	0	34.443	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	521.0	0	SC	0	12.706	0	34.441	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	522.0	0	SC	0	12.686	0	34.440	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	523.0	0	SC	0	12.671	0	34.440	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	524.0	0	SC	0	12.653	0	34.438	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	525.0	0	SC	0	12.623	0	34.437	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	526.0	0	SC	0	12.588	0	34.433	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	527.0	0	SC	0	12.534	0	34.429	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	528.0	0	SC	0	12.474	0	34.426	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	529.0	0	SC	0	12.444	0	34.427	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	530.0	0	SC	0	12.437	0	34.426	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	531.0	0	SC	0	12.428	0	34.425	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	532.0	0	SC	0	12.402	0	34.421	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	533.0	0	SC	0	12.350	0	34.414	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	534.0	0	SC	0	12.309	0	34.416	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	535.0	0	SC	0	12.277	0	34.414	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	536.0	0	SC	0	12.257	0	34.413	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	537.0	0	SC	0	12.236	0	34.410	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	538.0	0	SC	0	12.193	0	34.407	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	539.0	0	SC	0	12.154	0	34.402	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	540.0	0	SC	0	12.081	0	34.398	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	541.0	0	SC	0	12.042	0	34.396	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	542.0	0	SC	0	11.989	0	34.393	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	543.0	0	SC	0	11.950	0	34.392	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	544.0	0	SC	0	11.934	0	34.390	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	545.0	0	SC	0	11.904	0	34.388	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	546.0	0	SC	0	11.859	0	34.386	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	547.0	0	SC	0	11.838	0	34.385	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	548.0	0	SC	0	11.833	0	34.385	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	549.0	0	SC	0	11.821	0	34.384	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	550.0	0	SC	0	11.803	0	34.384	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	551.0	0	SC	0	11.788	0	34.383	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	552.0	0	SC	0	11.776	0	34.381	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	553.0	0	SC	0	11.755	0	34.380	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	554.0	0	SC	0	11.747	0	34.380	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	555.0	0	SC	0	11.738	0	34.380	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	556.0	0	SC	0	11.734	0	34.379	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	557.0	0	SC	0	11.726	0	34.379	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	558.0	0	SC	0	11.715	0	34.378	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	559.0	0	SC	0	11.699	0	34.376	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	560.0	0	SC	0	11.674	0	34.374	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	561.0	0	SC	0	11.665	0	34.374	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	562.0	0	SC	0	11.634	0	34.373	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	563.0	0	SC	0	11.608	0	34.372	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	564.0	0	SC	0	11.589	0	34.370	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	565.0	0	SC	0	11.572	0	34.369	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	566.0	0	SC	0	11.548	0	34.367	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	567.0	0	SC	0	11.512	0	34.356	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	568.0	0	SC	0	11.469	0	34.357	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	569.0	0	SC	0	11.439	0	34.360	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	570.0	0	SC	0	11.428	0	34.359	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	571.0	0	SC	0	11.420	0	34.358	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	572.0	0	SC	0	11.409	0	34.358	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	573.0	0	SC	0	11.393	0	34.357	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	574.0	0	SC	0	11.378	0	34.354	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	575.0	0	SC	0	11.350	0	34.352	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	576.0	0	SC	0	11.315	0	34.351	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	577.0	0	SC	0	11.268	0	34.349	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	578.0	0	SC	0	11.211	0	34.346	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	579.0	0	SC	0	11.160	0	34.343	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	580.0	0	SC	0	11.111	0	34.338	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	581.0	0	SC	0	11.052	0	34.333	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	582.0	0	SC	0	11.045	0	34.331	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	583.0	0	SC	0	10.993	0	34.331	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	584.0	0	SC	0	10.945	0	34.329	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	585.0	0	SC	0	10.884	0	34.327	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	586.0	0	SC	0	10.828	0	34.322	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	587.0	0	SC	0	10.778	0	34.316	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	588.0	0	SC	0	10.740	0	34.317	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	589.0	0	SC	0	10.685	0	34.314	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	590.0	0	SC	0	10.650	0	34.313	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	591.0	0	SC	0	10.624	0	34.312	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	592.0	0	SC	0	10.606	0	34.311	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	593.0	0	SC	0	10.595	0	34.310	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	594.0	0	SC	0	10.592	0	34.309	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	595.0	0	SC	0	10.573	0	34.307	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	596.0	0	SC	0	10.563	0	34.308	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	597.0	0	SC	0	10.560	0	34.308	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	598.0	0	SC	0	10.559	0	34.308	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	599.0	0	SC	0	10.552	0	34.307	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	600.0	0	SC	0	10.531	0	34.305	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	601.0	0	SC	0	10.490	0	34.303	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	602.0	0	SC	0	10.439	0	34.300	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	603.0	0	SC	0	10.387	0	34.296	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	604.0	0	SC	0	10.335	0	34.292	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	605.0	0	SC	0	10.299	0	34.291	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	606.0	0	SC	0	10.284	0	34.290	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	607.0	0	SC	0	10.278	0	34.290	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	608.0	0	SC	0	10.273	0	34.290	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	609.0	0	SC	0	10.270	0	34.290	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	610.0	0	SC	0	10.265	0	34.289	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	611.0	0	SC	0	10.258	0	34.288	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	612.0	0	SC	0	10.248	0	34.288	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	613.0	0	SC	0	10.238	0	34.287	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	614.0	0	SC	0	10.228	0	34.286	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	615.0	0	SC	0	10.216	0	34.285	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	616.0	0	SC	0	10.200	0	34.284	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	617.0	0	SC	0	10.180	0	34.282	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	618.0	0	SC	0	10.157	0	34.280	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	619.0	0	SC	0	10.122	0	34.276	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	620.0	0	SC	0	10.047	0	34.271	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	621.0	0	SC	0	9.955	0	34.268	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	622.0	0	SC	0	9.919	0	34.266	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	623.0	0	SC	0	9.915	0	34.265	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	624.0	0	SC	0	9.916	0	34.265	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	625.0	0	SC	0	9.877	0	34.260	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	626.0	0	SC	0	9.801	0	34.258	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	627.0	0	SC	0	9.749	0	34.254	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	628.0	0	SC	0	9.707	0	34.250	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	629.0	0	SC	0	9.684	0	34.249	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	630.0	0	SC	0	9.665	0	34.248	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	631.0	0	SC	0	9.642	0	34.245	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	632.0	0	SC	0	9.600	0	34.243	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	633.0	0	SC	0	9.569	0	34.242	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	634.0	0	SC	0	9.537	0	34.239	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	635.0	0	SC	0	9.507	0	34.238	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	636.0	0	SC	0	9.491	0	34.237	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	637.0	0	SC	0	9.479	0	34.236	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	638.0	0	SC	0	9.463	0	34.235	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	639.0	0	SC	0	9.447	0	34.235	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	640.0	0	SC	0	9.438	0	34.234	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	641.0	0	SC	0	9.431	0	34.234	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	642.0	0	SC	0	9.415	0	34.233	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	643.0	0	SC	0	9.395	0	34.232	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	644.0	0	SC	0	9.389	0	34.231	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	645.0	0	SC	0	9.387	0	34.231	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	646.0	0	SC	0	9.384	0	34.231	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	647.0	0	SC	0	9.370	0	34.230	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	648.0	0	SC	0	9.349	0	34.227	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	649.0	0	SC	0	9.330	0	34.227	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	650.0	0	SC	0	9.322	0	34.227	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	651.0	0	SC	0	9.304	0	34.226	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	652.0	0	SC	0	9.264	0	34.222	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	653.0	0	SC	0	9.195	0	34.217	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	654.0	0	SC	0	9.137	0	34.213	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	655.0	0	SC	0	9.078	0	34.213	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	656.0	0	SC	0	9.051	0	34.212	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	657.0	0	SC	0	9.027	0	34.211	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	658.0	0	SC	0	9.015	0	34.210	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	659.0	0	SC	0	9.008	0	34.209	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	660.0	0	SC	0	9.002	0	34.209	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	661.0	0	SC	0	8.993	0	34.208	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	662.0	0	SC	0	8.976	0	34.208	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	663.0	0	SC	0	8.950	0	34.207	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	664.0	0	SC	0	8.917	0	34.205	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	665.0	0	SC	0	8.889	0	34.203	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	666.0	0	SC	0	8.873	0	34.203	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	667.0	0	SC	0	8.866	0	34.201	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	668.0	0	SC	0	8.822	0	34.198	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	669.0	0	SC	0	8.791	0	34.199	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	670.0	0	SC	0	8.789	0	34.198	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	671.0	0	SC	0	8.786	0	34.198	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	672.0	0	SC	0	8.769	0	34.197	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	673.0	0	SC	0	8.732	0	34.195	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	674.0	0	SC	0	8.686	0	34.192	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	675.0	0	SC	0	8.635	0	34.189	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	676.0	0	SC	0	8.601	0	34.189	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	677.0	0	SC	0	8.573	0	34.189	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	678.0	0	SC	0	8.535	0	34.187	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	679.0	0	SC	0	8.469	0	34.183	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	680.0	0	SC	0	8.373	0	34.177	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	681.0	0	SC	0	8.311	0	34.175	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	682.0	0	SC	0	8.278	0	34.172	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	683.0	0	SC	0	8.251	0	34.171	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	684.0	0	SC	0	8.199	0	34.167	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	685.0	0	SC	0	8.121	0	34.166	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	686.0	0	SC	0	8.094	0	34.165	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	687.0	0	SC	0	8.073	0	34.164	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	688.0	0	SC	0	8.050	0	34.164	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	689.0	0	SC	0	8.036	0	34.165	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	690.0	0	SC	0	8.031	0	34.165	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	691.0	0	SC	0	8.031	0	34.165	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	692.0	0	SC	0	8.033	0	34.165	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	693.0	0	SC	0	8.034	0	34.165	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	694.0	0	SC	0	8.027	0	34.164	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	695.0	0	SC	0	7.998	0	34.164	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	696.0	0	SC	0	7.956	0	34.165	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	697.0	0	SC	0	7.924	0	34.164	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	698.0	0	SC	0	7.906	0	34.164	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	699.0	0	SC	0	7.891	0	34.163	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	700.0	0	SC	0	7.875	0	34.162	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	701.0	0	SC	0	7.856	0	34.161	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	702.0	0	SC	0	7.815	0	34.157	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	703.0	0	SC	0	7.780	0	34.159	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	704.0	0	SC	0	7.756	0	34.157	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	705.0	0	SC	0	7.724	0	34.158	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	706.0	0	SC	0	7.698	0	34.158	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	707.0	0	SC	0	7.672	0	34.157	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	708.0	0	SC	0	7.644	0	34.156	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	709.0	0	SC	0	7.612	0	34.155	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	710.0	0	SC	0	7.589	0	34.155	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	711.0	0	SC	0	7.575	0	34.154	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	712.0	0	SC	0	7.551	0	34.153	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	713.0	0	SC	0	7.527	0	34.152	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	714.0	0	SC	0	7.507	0	34.153	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	715.0	0	SC	0	7.504	0	34.152	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	716.0	0	SC	0	7.501	0	34.153	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	717.0	0	SC	0	7.498	0	34.152	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	718.0	0	SC	0	7.495	0	34.152	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	719.0	0	SC	0	7.488	0	34.151	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	720.0	0	SC	0	7.453	0	34.149	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	721.0	0	SC	0	7.403	0	34.147	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	722.0	0	SC	0	7.362	0	34.149	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	723.0	0	SC	0	7.337	0	34.150	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	724.0	0	SC	0	7.308	0	34.150	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	725.0	0	SC	0	7.275	0	34.151	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	726.0	0	SC	0	7.245	0	34.151	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	727.0	0	SC	0	7.226	0	34.151	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	728.0	0	SC	0	7.204	0	34.150	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	729.0	0	SC	0	7.190	0	34.153	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	730.0	0	SC	0	7.178	0	34.152	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	731.0	0	SC	0	7.157	0	34.151	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	732.0	0	SC	0	7.135	0	34.151	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	733.0	0	SC	0	7.122	0	34.151	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	734.0	0	SC	0	7.113	0	34.151	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	735.0	0	SC	0	7.097	0	34.149	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	736.0	0	SC	0	7.061	0	34.148	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	737.0	0	SC	0	7.018	0	34.148	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	738.0	0	SC	0	6.990	0	34.147	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	739.0	0	SC	0	6.977	0	34.147	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	740.0	0	SC	0	6.962	0	34.146	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	741.0	0	SC	0	6.946	0	34.146	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	742.0	0	SC	0	6.926	0	34.145	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	743.0	0	SC	0	6.883	0	34.145	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	744.0	0	SC	0	6.840	0	34.145	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	745.0	0	SC	0	6.797	0	34.145	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	746.0	0	SC	0	6.773	0	34.144	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	747.0	0	SC	0	6.766	0	34.144	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	748.0	0	SC	0	6.756	0	34.144	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	749.0	0	SC	0	6.749	0	34.144	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	750.0	0	SC	0	6.744	0	34.144	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	751.0	0	SC	0	6.736	0	34.144	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	752.0	0	SC	0	6.724	0	34.144	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	753.0	0	SC	0	6.704	0	34.142	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	754.0	0	SC	0	6.676	0	34.143	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	755.0	0	SC	0	6.662	0	34.143	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	756.0	0	SC	0	6.630	0	34.144	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	757.0	0	SC	0	6.601	0	34.144	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	758.0	0	SC	0	6.569	0	34.143	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	759.0	0	SC	0	6.523	0	34.144	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	760.0	0	SC	0	6.492	0	34.144	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	761.0	0	SC	0	6.483	0	34.144	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	762.0	0	SC	0	6.482	0	34.144	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	763.0	0	SC	0	6.479	0	34.144	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	764.0	0	SC	0	6.473	0	34.144	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	765.0	0	SC	0	6.465	0	34.144	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	766.0	0	SC	0	6.457	0	34.144	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	767.0	0	SC	0	6.446	0	34.144	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	768.0	0	SC	0	6.430	0	34.144	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	769.0	0	SC	0	6.406	0	34.145	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	770.0	0	SC	0	6.384	0	34.145	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	771.0	0	SC	0	6.369	0	34.145	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	772.0	0	SC	0	6.354	0	34.145	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	773.0	0	SC	0	6.321	0	34.144	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	774.0	0	SC	0	6.279	0	34.145	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	775.0	0	SC	0	6.262	0	34.144	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	776.0	0	SC	0	6.247	0	34.145	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	777.0	0	SC	0	6.233	0	34.145	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	778.0	0	SC	0	6.218	0	34.144	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	779.0	0	SC	0	6.182	0	34.144	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	780.0	0	SC	0	6.150	0	34.146	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	781.0	0	SC	0	6.145	0	34.145	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	782.0	0	SC	0	6.144	0	34.146	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	783.0	0	SC	0	6.139	0	34.145	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	784.0	0	SC	0	6.137	0	34.145	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	785.0	0	SC	0	6.133	0	34.145	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	786.0	0	SC	0	6.130	0	34.145	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	787.0	0	SC	0	6.127	0	34.145	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	788.0	0	SC	0	6.125	0	34.146	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	789.0	0	SC	0	6.122	0	34.145	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	790.0	0	SC	0	6.113	0	34.145	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	791.0	0	SC	0	6.100	0	34.145	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	792.0	0	SC	0	6.086	0	34.145	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	793.0	0	SC	0	6.073	0	34.146	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	794.0	0	SC	0	6.067	0	34.146	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	795.0	0	SC	0	6.064	0	34.146	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	796.0	0	SC	0	6.063	0	34.146	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	797.0	0	SC	0	6.060	0	34.146	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	798.0	0	SC	0	6.046	0	34.146	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	799.0	0	SC	0	6.029	0	34.147	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	800.0	0	SC	0	6.022	0	34.146	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	801.0	0	SC	0	6.014	0	34.147	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	802.0	0	SC	0	6.012	0	34.147	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	803.0	0	SC	0	6.010	0	34.147	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	804.0	0	SC	0	6.008	0	34.147	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	805.0	0	SC	0	6.007	0	34.147	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	806.0	0	SC	0	5.996	0	34.147	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	807.0	0	SC	0	5.971	0	34.147	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	808.0	0	SC	0	5.957	0	34.147	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	809.0	0	SC	0	5.942	0	34.148	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	810.0	0	SC	0	5.925	0	34.149	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	811.0	0	SC	0	5.916	0	34.148	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	812.0	0	SC	0	5.912	0	34.149	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	813.0	0	SC	0	5.895	0	34.150	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	814.0	0	SC	0	5.868	0	34.152	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	815.0	0	SC	0	5.837	0	34.154	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	816.0	0	SC	0	5.810	0	34.154	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	817.0	0	SC	0	5.788	0	34.154	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	818.0	0	SC	0	5.789	0	34.154	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	819.0	0	SC	0	5.774	0	34.156	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	820.0	0	SC	0	5.763	0	34.156	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	821.0	0	SC	0	5.752	0	34.156	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	822.0	0	SC	0	5.743	0	34.157	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	823.0	0	SC	0	5.738	0	34.157	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	824.0	0	SC	0	5.736	0	34.157	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	825.0	0	SC	0	5.733	0	34.157	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	826.0	0	SC	0	5.729	0	34.158	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	827.0	0	SC	0	5.723	0	34.158	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	828.0	0	SC	0	5.716	0	34.159	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	829.0	0	SC	0	5.708	0	34.159	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	830.0	0	SC	0	5.703	0	34.161	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	831.0	0	SC	0	5.700	0	34.160	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	832.0	0	SC	0	5.697	0	34.160	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	833.0	0	SC	0	5.684	0	34.161	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	834.0	0	SC	0	5.661	0	34.162	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	835.0	0	SC	0	5.631	0	34.163	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	836.0	0	SC	0	5.606	0	34.165	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	837.0	0	SC	0	5.598	0	34.165	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	838.0	0	SC	0	5.584	0	34.167	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	839.0	0	SC	0	5.573	0	34.167	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	840.0	0	SC	0	5.569	0	34.167	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	841.0	0	SC	0	5.563	0	34.167	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	842.0	0	SC	0	5.545	0	34.167	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	843.0	0	SC	0	5.522	0	34.168	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	844.0	0	SC	0	5.510	0	34.168	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	845.0	0	SC	0	5.503	0	34.169	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	846.0	0	SC	0	5.496	0	34.169	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	847.0	0	SC	0	5.491	0	34.169	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	848.0	0	SC	0	5.483	0	34.168	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	849.0	0	SC	0	5.466	0	34.169	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	850.0	0	SC	0	5.431	0	34.170	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	851.0	0	SC	0	5.407	0	34.173	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	852.0	0	SC	0	5.401	0	34.173	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	853.0	0	SC	0	5.400	0	34.173	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	854.0	0	SC	0	5.400	0	34.173	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	855.0	0	SC	0	5.399	0	34.173	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	856.0	0	SC	0	5.389	0	34.173	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	857.0	0	SC	0	5.380	0	34.173	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	858.0	0	SC	0	5.371	0	34.174	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	859.0	0	SC	0	5.363	0	34.174	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	860.0	0	SC	0	5.357	0	34.174	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	861.0	0	SC	0	5.353	0	34.174	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	862.0	0	SC	0	5.348	0	34.174	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	863.0	0	SC	0	5.328	0	34.176	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	864.0	0	SC	0	5.300	0	34.178	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	865.0	0	SC	0	5.280	0	34.180	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	866.0	0	SC	0	5.266	0	34.180	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	867.0	0	SC	0	5.258	0	34.179	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	868.0	0	SC	0	5.250	0	34.179	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	869.0	0	SC	0	5.247	0	34.180	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	870.0	0	SC	0	5.240	0	34.180	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	871.0	0	SC	0	5.235	0	34.181	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	872.0	0	SC	0	5.227	0	34.181	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	873.0	0	SC	0	5.217	0	34.182	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	874.0	0	SC	0	5.206	0	34.182	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	875.0	0	SC	0	5.193	0	34.181	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	876.0	0	SC	0	5.175	0	34.183	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	877.0	0	SC	0	5.167	0	34.184	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	878.0	0	SC	0	5.157	0	34.185	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	879.0	0	SC	0	5.147	0	34.186	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	880.0	0	SC	0	5.141	0	34.186	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	881.0	0	SC	0	5.139	0	34.186	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	882.0	0	SC	0	5.136	0	34.186	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	883.0	0	SC	0	5.131	0	34.187	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	884.0	0	SC	0	5.120	0	34.187	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	885.0	0	SC	0	5.104	0	34.188	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	886.0	0	SC	0	5.090	0	34.189	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	887.0	0	SC	0	5.081	0	34.190	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	888.0	0	SC	0	5.079	0	34.190	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	889.0	0	SC	0	5.077	0	34.190	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	890.0	0	SC	0	5.073	0	34.190	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	891.0	0	SC	0	5.068	0	34.190	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	892.0	0	SC	0	5.061	0	34.191	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	893.0	0	SC	0	5.053	0	34.191	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	894.0	0	SC	0	5.045	0	34.192	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	895.0	0	SC	0	5.039	0	34.193	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	896.0	0	SC	0	5.037	0	34.192	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	897.0	0	SC	0	5.025	0	34.193	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	898.0	0	SC	0	5.017	0	34.194	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	899.0	0	SC	0	5.015	0	34.194	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	900.0	0	SC	0	5.009	0	34.194	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	901.0	0	SC	0	5.000	0	34.195	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	902.0	0	SC	0	4.998	0	34.195	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	903.0	0	SC	0	4.997	0	34.195	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	904.0	0	SC	0	4.993	0	34.196	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	905.0	0	SC	0	4.986	0	34.196	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	906.0	0	SC	0	4.975	0	34.197	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	907.0	0	SC	0	4.963	0	34.198	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	908.0	0	SC	0	4.956	0	34.199	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	909.0	0	SC	0	4.951	0	34.199	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	910.0	0	SC	0	4.947	0	34.199	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	911.0	0	SC	0	4.936	0	34.200	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	912.0	0	SC	0	4.923	0	34.201	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	913.0	0	SC	0	4.915	0	34.202	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	914.0	0	SC	0	4.910	0	34.202	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	915.0	0	SC	0	4.896	0	34.203	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	916.0	0	SC	0	4.881	0	34.205	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	917.0	0	SC	0	4.870	0	34.204	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	918.0	0	SC	0	4.846	0	34.205	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	919.0	0	SC	0	4.821	0	34.208	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	920.0	0	SC	0	4.805	0	34.211	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	921.0	0	SC	0	4.795	0	34.212	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	922.0	0	SC	0	4.788	0	34.212	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	923.0	0	SC	0	4.784	0	34.213	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	924.0	0	SC	0	4.778	0	34.213	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	925.0	0	SC	0	4.773	0	34.214	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	926.0	0	SC	0	4.771	0	34.213	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	927.0	0	SC	0	4.754	0	34.215	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	928.0	0	SC	0	4.742	0	34.216	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	929.0	0	SC	0	4.730	0	34.218	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	930.0	0	SC	0	4.720	0	34.219	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	931.0	0	SC	0	4.714	0	34.219	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	932.0	0	SC	0	4.707	0	34.220	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	933.0	0	SC	0	4.703	0	34.221	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	934.0	0	SC	0	4.696	0	34.222	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	935.0	0	SC	0	4.689	0	34.222	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	936.0	0	SC	0	4.683	0	34.223	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	937.0	0	SC	0	4.678	0	34.223	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	938.0	0	SC	0	4.665	0	34.224	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	939.0	0	SC	0	4.641	0	34.227	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	940.0	0	SC	0	4.624	0	34.229	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	941.0	0	SC	0	4.623	0	34.231	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	942.0	0	SC	0	4.613	0	34.232	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	943.0	0	SC	0	4.598	0	34.234	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	944.0	0	SC	0	4.579	0	34.236	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	945.0	0	SC	0	4.562	0	34.238	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	946.0	0	SC	0	4.553	0	34.239	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	947.0	0	SC	0	4.551	0	34.239	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	948.0	0	SC	0	4.542	0	34.240	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	949.0	0	SC	0	4.533	0	34.242	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	950.0	0	SC	0	4.525	0	34.242	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	951.0	0	SC	0	4.517	0	34.243	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	952.0	0	SC	0	4.511	0	34.244	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	953.0	0	SC	0	4.506	0	34.245	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	954.0	0	SC	0	4.498	0	34.245	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	955.0	0	SC	0	4.507	0	34.245	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	956.0	0	SC	0	4.468	0	34.251	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	957.0	0	SC	0	4.430	0	34.258	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	958.0	0	SC	0	4.411	0	34.259	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	959.0	0	SC	0	4.402	0	34.259	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	960.0	0	SC	0	4.397	0	34.260	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	961.0	0	SC	0	4.396	0	34.260	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	962.0	0	SC	0	4.391	0	34.261	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	963.0	0	SC	0	4.389	0	34.261	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	964.0	0	SC	0	4.384	0	34.262	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	965.0	0	SC	0	4.375	0	34.263	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	966.0	0	SC	0	4.362	0	34.266	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	967.0	0	SC	0	4.351	0	34.268	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	968.0	0	SC	0	4.348	0	34.269	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	969.0	0	SC	0	4.347	0	34.269	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	970.0	0	SC	0	4.345	0	34.269	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	971.0	0	SC	0	4.345	0	34.269	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	972.0	0	SC	0	4.343	0	34.270	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	973.0	0	SC	0	4.337	0	34.271	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	974.0	0	SC	0	4.329	0	34.272	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	975.0	0	SC	0	4.323	0	34.272	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	976.0	0	SC	0	4.315	0	34.273	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	977.0	0	SC	0	4.313	0	34.273	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	978.0	0	SC	0	4.311	0	34.274	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	979.0	0	SC	0	4.310	0	34.274	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	980.0	0	SC	0	4.309	0	34.274	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	981.0	0	SC	0	4.305	0	34.275	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	982.0	0	SC	0	4.302	0	34.275	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	983.0	0	SC	0	4.300	0	34.275	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	984.0	0	SC	0	4.296	0	34.276	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	985.0	0	SC	0	4.290	0	34.276	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	986.0	0	SC	0	4.285	0	34.277	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	987.0	0	SC	0	4.285	0	34.277	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	988.0	0	SC	0	4.285	0	34.277	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	989.0	0	SC	0	4.285	0	34.277	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	990.0	0	SC	0	4.285	0	34.277	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	991.0	0	SC	0	4.285	0	34.277	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	992.0	0	SC	0	4.284	0	34.277	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	993.0	0	SC	0	4.282	0	34.277	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	994.0	0	SC	0	4.279	0	34.277	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	995.0	0	SC	0	4.273	0	34.278	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	996.0	0	SC	0	4.269	0	34.278	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	997.0	0	SC	0	4.267	0	34.278	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	998.0	0	SC	0	4.266	0	34.278	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	999.0	0	SC	0	4.265	0	34.278	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1000.0	0	SC	0	4.266	0	34.278	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1001.0	0	SC	0	4.265	0	34.278	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1002.0	0	SC	0	4.266	0	34.278	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1003.0	0	SC	0	4.266	0	34.278	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1004.0	0	SC	0	4.265	0	34.279	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1005.0	0	SC	0	4.262	0	34.279	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1006.0	0	SC	0	4.259	0	34.279	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1007.0	0	SC	0	4.253	0	34.279	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1008.0	0	SC	0	4.246	0	34.280	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1009.0	0	SC	0	4.243	0	34.280	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1010.0	0	SC	0	4.242	0	34.280	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1011.0	0	SC	0	4.240	0	34.281	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1012.0	0	SC	0	4.236	0	34.281	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1013.0	0	SC	0	4.227	0	34.282	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1014.0	0	SC	0	4.223	0	34.282	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1015.0	0	SC	0	4.221	0	34.282	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1016.0	0	SC	0	4.213	0	34.282	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1017.0	0	SC	0	4.205	0	34.283	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1018.0	0	SC	0	4.198	0	34.284	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1019.0	0	SC	0	4.189	0	34.285	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1020.0	0	SC	0	4.184	0	34.285	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1021.0	0	SC	0	4.182	0	34.285	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1022.0	0	SC	0	4.181	0	34.285	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1023.0	0	SC	0	4.181	0	34.285	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1024.0	0	SC	0	4.181	0	34.285	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1025.0	0	SC	0	4.178	0	34.285	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1026.0	0	SC	0	4.173	0	34.286	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1027.0	0	SC	0	4.168	0	34.287	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1028.0	0	SC	0	4.165	0	34.287	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1029.0	0	SC	0	4.163	0	34.287	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1030.0	0	SC	0	4.163	0	34.287	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1031.0	0	SC	0	4.162	0	34.287	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1032.0	0	SC	0	4.160	0	34.287	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1033.0	0	SC	0	4.159	0	34.288	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1034.0	0	SC	0	4.156	0	34.288	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1035.0	0	SC	0	4.152	0	34.289	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1036.0	0	SC	0	4.148	0	34.288	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1037.0	0	SC	0	4.142	0	34.289	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1038.0	0	SC	0	4.135	0	34.290	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1039.0	0	SC	0	4.128	0	34.290	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1040.0	0	SC	0	4.121	0	34.291	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1041.0	0	SC	0	4.111	0	34.291	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1042.0	0	SC	0	4.101	0	34.292	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1043.0	0	SC	0	4.087	0	34.293	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1044.0	0	SC	0	4.074	0	34.294	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1045.0	0	SC	0	4.065	0	34.296	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1046.0	0	SC	0	4.057	0	34.296	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1047.0	0	SC	0	4.048	0	34.297	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1048.0	0	SC	0	4.039	0	34.298	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1049.0	0	SC	0	4.031	0	34.299	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1050.0	0	SC	0	4.034	0	34.300	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1051.0	0	SC	0	4.012	0	34.301	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1052.0	0	SC	0	3.996	0	34.303	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1053.0	0	SC	0	3.990	0	34.304	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1054.0	0	SC	0	3.986	0	34.304	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1055.0	0	SC	0	3.982	0	34.305	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1056.0	0	SC	0	3.980	0	34.305	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1057.0	0	SC	0	3.977	0	34.305	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1058.0	0	SC	0	3.972	0	34.306	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1059.0	0	SC	0	3.965	0	34.307	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1060.0	0	SC	0	3.959	0	34.307	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1061.0	0	SC	0	3.951	0	34.308	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1062.0	0	SC	0	3.940	0	34.309	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1063.0	0	SC	0	3.930	0	34.312	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1064.0	0	SC	0	3.927	0	34.312	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1065.0	0	SC	0	3.924	0	34.312	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1066.0	0	SC	0	3.920	0	34.313	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1067.0	0	SC	0	3.919	0	34.313	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1068.0	0	SC	0	3.918	0	34.313	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1069.0	0	SC	0	3.918	0	34.313	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1070.0	0	SC	0	3.915	0	34.313	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1071.0	0	SC	0	3.913	0	34.314	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1072.0	0	SC	0	3.906	0	34.315	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1073.0	0	SC	0	3.902	0	34.315	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1074.0	0	SC	0	3.898	0	34.316	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1075.0	0	SC	0	3.896	0	34.316	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1076.0	0	SC	0	3.895	0	34.316	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1077.0	0	SC	0	3.893	0	34.316	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1078.0	0	SC	0	3.891	0	34.316	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1079.0	0	SC	0	3.889	0	34.316	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1080.0	0	SC	0	3.887	0	34.317	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1081.0	0	SC	0	3.885	0	34.317	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1082.0	0	SC	0	3.883	0	34.318	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1083.0	0	SC	0	3.877	0	34.318	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1084.0	0	SC	0	3.867	0	34.320	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1085.0	0	SC	0	3.857	0	34.321	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1086.0	0	SC	0	3.848	0	34.323	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1087.0	0	SC	0	3.846	0	34.323	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1088.0	0	SC	0	3.845	0	34.323	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1089.0	0	SC	0	3.844	0	34.323	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1090.0	0	SC	0	3.842	0	34.324	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1091.0	0	SC	0	3.841	0	34.323	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1092.0	0	SC	0	3.841	0	34.324	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1093.0	0	SC	0	3.839	0	34.324	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1094.0	0	SC	0	3.839	0	34.324	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1095.0	0	SC	0	3.838	0	34.324	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1096.0	0	SC	0	3.837	0	34.324	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1097.0	0	SC	0	3.831	0	34.325	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1098.0	0	SC	0	3.827	0	34.325	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1099.0	0	SC	0	3.825	0	34.326	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1100.0	0	SC	0	3.824	0	34.326	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1101.0	0	SC	0	3.822	0	34.326	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1102.0	0	SC	0	3.821	0	34.326	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1103.0	0	SC	0	3.820	0	34.326	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1104.0	0	SC	0	3.819	0	34.326	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1105.0	0	SC	0	3.814	0	34.327	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1106.0	0	SC	0	3.809	0	34.328	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1107.0	0	SC	0	3.805	0	34.328	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1108.0	0	SC	0	3.802	0	34.328	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1109.0	0	SC	0	3.798	0	34.329	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1110.0	0	SC	0	3.794	0	34.330	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1111.0	0	SC	0	3.790	0	34.330	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1112.0	0	SC	0	3.787	0	34.331	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1113.0	0	SC	0	3.784	0	34.331	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1114.0	0	SC	0	3.784	0	34.331	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1115.0	0	SC	0	3.783	0	34.332	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1116.0	0	SC	0	3.783	0	34.331	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1117.0	0	SC	0	3.782	0	34.331	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1118.0	0	SC	0	3.780	0	34.332	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1119.0	0	SC	0	3.777	0	34.332	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1120.0	0	SC	0	3.774	0	34.333	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1121.0	0	SC	0	3.769	0	34.333	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1122.0	0	SC	0	3.761	0	34.334	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1123.0	0	SC	0	3.751	0	34.336	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1124.0	0	SC	0	3.746	0	34.337	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1125.0	0	SC	0	3.743	0	34.337	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1126.0	0	SC	0	3.742	0	34.337	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1127.0	0	SC	0	3.739	0	34.338	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1128.0	0	SC	0	3.738	0	34.338	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1129.0	0	SC	0	3.737	0	34.338	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1130.0	0	SC	0	3.736	0	34.339	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1131.0	0	SC	0	3.735	0	34.339	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1132.0	0	SC	0	3.733	0	34.339	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1133.0	0	SC	0	3.731	0	34.339	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1134.0	0	SC	0	3.726	0	34.340	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1135.0	0	SC	0	3.722	0	34.340	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1136.0	0	SC	0	3.720	0	34.341	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1137.0	0	SC	0	3.718	0	34.341	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1138.0	0	SC	0	3.717	0	34.341	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1139.0	0	SC	0	3.713	0	34.342	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1140.0	0	SC	0	3.707	0	34.342	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1141.0	0	SC	0	3.699	0	34.344	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1142.0	0	SC	0	3.695	0	34.344	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1143.0	0	SC	0	3.690	0	34.345	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1144.0	0	SC	0	3.687	0	34.346	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1145.0	0	SC	0	3.686	0	34.346	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1146.0	0	SC	0	3.686	0	34.346	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1147.0	0	SC	0	3.685	0	34.346	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1148.0	0	SC	0	3.685	0	34.346	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1149.0	0	SC	0	3.684	0	34.346	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1150.0	0	SC	0	3.682	0	34.346	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1151.0	0	SC	0	3.680	0	34.347	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1152.0	0	SC	0	3.679	0	34.347	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1153.0	0	SC	0	3.678	0	34.347	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1154.0	0	SC	0	3.678	0	34.347	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1155.0	0	SC	0	3.675	0	34.348	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1156.0	0	SC	0	3.671	0	34.349	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1157.0	0	SC	0	3.668	0	34.349	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1158.0	0	SC	0	3.667	0	34.349	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1159.0	0	SC	0	3.667	0	34.349	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1160.0	0	SC	0	3.667	0	34.349	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1161.0	0	SC	0	3.666	0	34.349	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1162.0	0	SC	0	3.665	0	34.349	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1163.0	0	SC	0	3.666	0	34.349	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1164.0	0	SC	0	3.665	0	34.349	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1165.0	0	SC	0	3.665	0	34.349	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1166.0	0	SC	0	3.665	0	34.349	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1167.0	0	SC	0	3.664	0	34.350	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1168.0	0	SC	0	3.664	0	34.350	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1169.0	0	SC	0	3.663	0	34.350	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1170.0	0	SC	0	3.662	0	34.350	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1171.0	0	SC	0	3.659	0	34.350	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1172.0	0	SC	0	3.654	0	34.351	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1173.0	0	SC	0	3.651	0	34.351	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1174.0	0	SC	0	3.648	0	34.352	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1175.0	0	SC	0	3.647	0	34.352	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1176.0	0	SC	0	3.645	0	34.353	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1177.0	0	SC	0	3.643	0	34.353	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1178.0	0	SC	0	3.640	0	34.354	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1179.0	0	SC	0	3.637	0	34.354	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1180.0	0	SC	0	3.635	0	34.354	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1181.0	0	SC	0	3.629	0	34.355	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1182.0	0	SC	0	3.625	0	34.356	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1183.0	0	SC	0	3.623	0	34.356	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1184.0	0	SC	0	3.621	0	34.357	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1185.0	0	SC	0	3.618	0	34.357	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1186.0	0	SC	0	3.615	0	34.358	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1187.0	0	SC	0	3.614	0	34.358	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1188.0	0	SC	0	3.612	0	34.358	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1189.0	0	SC	0	3.608	0	34.359	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1190.0	0	SC	0	3.604	0	34.360	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1191.0	0	SC	0	3.602	0	34.360	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1192.0	0	SC	0	3.598	0	34.361	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1193.0	0	SC	0	3.591	0	34.362	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1194.0	0	SC	0	3.586	0	34.364	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1195.0	0	SC	0	3.583	0	34.364	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1196.0	0	SC	0	3.579	0	34.365	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1197.0	0	SC	0	3.569	0	34.367	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1198.0	0	SC	0	3.558	0	34.369	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1199.0	0	SC	0	3.547	0	34.371	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1200.0	0	SC	0	3.539	0	34.373	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1201.0	0	SC	0	3.530	0	34.374	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1202.0	0	SC	0	3.520	0	34.376	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1203.0	0	SC	0	3.511	0	34.378	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1204.0	0	SC	0	3.507	0	34.379	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1205.0	0	SC	0	3.503	0	34.380	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1206.0	0	SC	0	3.494	0	34.382	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1207.0	0	SC	0	3.479	0	34.385	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1208.0	0	SC	0	3.472	0	34.385	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1209.0	0	SC	0	3.470	0	34.387	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1210.0	0	SC	0	3.468	0	34.387	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1211.0	0	SC	0	3.468	0	34.387	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1212.0	0	SC	0	3.468	0	34.388	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1213.0	0	SC	0	3.467	0	34.387	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1214.0	0	SC	0	3.467	0	34.388	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1215.0	0	SC	0	3.467	0	34.388	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1216.0	0	SC	0	3.467	0	34.388	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1217.0	0	SC	0	3.466	0	34.388	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1218.0	0	SC	0	3.466	0	34.388	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1219.0	0	SC	0	3.465	0	34.388	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1220.0	0	SC	0	3.464	0	34.388	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1221.0	0	SC	0	3.463	0	34.389	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1222.0	0	SC	0	3.462	0	34.389	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1223.0	0	SC	0	3.460	0	34.389	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1224.0	0	SC	0	3.456	0	34.390	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1225.0	0	SC	0	3.451	0	34.391	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1226.0	0	SC	0	3.446	0	34.391	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1227.0	0	SC	0	3.437	0	34.392	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1228.0	0	SC	0	3.432	0	34.394	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1229.0	0	SC	0	3.428	0	34.394	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1230.0	0	SC	0	3.426	0	34.394	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1231.0	0	SC	0	3.425	0	34.394	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1232.0	0	SC	0	3.425	0	34.395	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1233.0	0	SC	0	3.423	0	34.395	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1234.0	0	SC	0	3.422	0	34.395	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1235.0	0	SC	0	3.422	0	34.395	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1236.0	0	SC	0	3.422	0	34.395	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1237.0	0	SC	0	3.421	0	34.395	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1238.0	0	SC	0	3.421	0	34.395	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1239.0	0	SC	0	3.420	0	34.395	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1240.0	0	SC	0	3.420	0	34.395	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1241.0	0	SC	0	3.419	0	34.395	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1242.0	0	SC	0	3.417	0	34.395	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1243.0	0	SC	0	3.414	0	34.395	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1244.0	0	SC	0	3.410	0	34.396	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1245.0	0	SC	0	3.405	0	34.396	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1246.0	0	SC	0	3.401	0	34.397	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1247.0	0	SC	0	3.394	0	34.398	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1248.0	0	SC	0	3.389	0	34.398	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1249.0	0	SC	0	3.388	0	34.398	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1250.0	0	SC	0	3.388	0	34.398	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1251.0	0	SC	0	3.386	0	34.399	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1252.0	0	SC	0	3.385	0	34.399	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1253.0	0	SC	0	3.385	0	34.399	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1254.0	0	SC	0	3.384	0	34.399	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1255.0	0	SC	0	3.384	0	34.399	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1256.0	0	SC	0	3.384	0	34.400	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1257.0	0	SC	0	3.384	0	34.399	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1258.0	0	SC	0	3.383	0	34.399	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1259.0	0	SC	0	3.382	0	34.399	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1260.0	0	SC	0	3.382	0	34.400	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1261.0	0	SC	0	3.381	0	34.400	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1262.0	0	SC	0	3.380	0	34.400	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1263.0	0	SC	0	3.380	0	34.400	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1264.0	0	SC	0	3.380	0	34.400	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1265.0	0	SC	0	3.380	0	34.400	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1266.0	0	SC	0	3.380	0	34.400	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1267.0	0	SC	0	3.378	0	34.400	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1268.0	0	SC	0	3.377	0	34.400	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1269.0	0	SC	0	3.377	0	34.401	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1270.0	0	SC	0	3.377	0	34.401	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1271.0	0	SC	0	3.377	0	34.401	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1272.0	0	SC	0	3.376	0	34.401	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1273.0	0	SC	0	3.374	0	34.401	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1274.0	0	SC	0	3.373	0	34.401	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1275.0	0	SC	0	3.372	0	34.402	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1276.0	0	SC	0	3.371	0	34.402	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1277.0	0	SC	0	3.371	0	34.402	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1278.0	0	SC	0	3.369	0	34.402	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1279.0	0	SC	0	3.365	0	34.402	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1280.0	0	SC	0	3.361	0	34.404	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1281.0	0	SC	0	3.359	0	34.405	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1282.0	0	SC	0	3.357	0	34.405	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1283.0	0	SC	0	3.352	0	34.405	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1284.0	0	SC	0	3.349	0	34.405	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1285.0	0	SC	0	3.348	0	34.405	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1286.0	0	SC	0	3.344	0	34.406	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1287.0	0	SC	0	3.338	0	34.406	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1288.0	0	SC	0	3.334	0	34.406	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1289.0	0	SC	0	3.332	0	34.406	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1290.0	0	SC	0	3.331	0	34.407	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1291.0	0	SC	0	3.330	0	34.407	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1292.0	0	SC	0	3.326	0	34.408	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1293.0	0	SC	0	3.325	0	34.408	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1294.0	0	SC	0	3.324	0	34.408	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1295.0	0	SC	0	3.321	0	34.409	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1296.0	0	SC	0	3.318	0	34.409	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1297.0	0	SC	0	3.317	0	34.410	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1298.0	0	SC	0	3.317	0	34.411	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1299.0	0	SC	0	3.315	0	34.411	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1300.0	0	SC	0	3.312	0	34.412	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1301.0	0	SC	0	3.310	0	34.413	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1302.0	0	SC	0	3.311	0	34.413	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1303.0	0	SC	0	3.312	0	34.413	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1304.0	0	SC	0	3.311	0	34.413	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1305.0	0	SC	0	3.305	0	34.414	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1306.0	0	SC	0	3.290	0	34.417	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1307.0	0	SC	0	3.275	0	34.419	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1308.0	0	SC	0	3.276	0	34.418	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1309.0	0	SC	0	3.268	0	34.419	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1310.0	0	SC	0	3.260	0	34.421	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1311.0	0	SC	0	3.252	0	34.422	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1312.0	0	SC	0	3.248	0	34.422	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1313.0	0	SC	0	3.244	0	34.423	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1314.0	0	SC	0	3.236	0	34.424	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1315.0	0	SC	0	3.228	0	34.425	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1316.0	0	SC	0	3.219	0	34.426	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1317.0	0	SC	0	3.211	0	34.428	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1318.0	0	SC	0	3.206	0	34.429	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1319.0	0	SC	0	3.200	0	34.430	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1320.0	0	SC	0	3.196	0	34.431	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1321.0	0	SC	0	3.190	0	34.431	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1322.0	0	SC	0	3.188	0	34.432	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1323.0	0	SC	0	3.187	0	34.432	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1324.0	0	SC	0	3.186	0	34.432	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1325.0	0	SC	0	3.186	0	34.432	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1326.0	0	SC	0	3.184	0	34.432	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1327.0	0	SC	0	3.182	0	34.433	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1328.0	0	SC	0	3.182	0	34.433	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1329.0	0	SC	0	3.179	0	34.433	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1330.0	0	SC	0	3.177	0	34.434	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1331.0	0	SC	0	3.174	0	34.434	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1332.0	0	SC	0	3.172	0	34.434	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1333.0	0	SC	0	3.172	0	34.434	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1334.0	0	SC	0	3.172	0	34.434	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1335.0	0	SC	0	3.169	0	34.434	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1336.0	0	SC	0	3.167	0	34.435	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1337.0	0	SC	0	3.166	0	34.435	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1338.0	0	SC	0	3.164	0	34.435	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1339.0	0	SC	0	3.156	0	34.435	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1340.0	0	SC	0	3.146	0	34.437	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1341.0	0	SC	0	3.142	0	34.437	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1342.0	0	SC	0	3.141	0	34.437	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1343.0	0	SC	0	3.139	0	34.438	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1344.0	0	SC	0	3.137	0	34.438	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1345.0	0	SC	0	3.136	0	34.438	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1346.0	0	SC	0	3.132	0	34.439	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1347.0	0	SC	0	3.126	0	34.440	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1348.0	0	SC	0	3.119	0	34.441	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1349.0	0	SC	0	3.114	0	34.442	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1350.0	0	SC	0	3.111	0	34.443	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1351.0	0	SC	0	3.109	0	34.443	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1352.0	0	SC	0	3.108	0	34.443	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1353.0	0	SC	0	3.106	0	34.443	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1354.0	0	SC	0	3.106	0	34.444	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1355.0	0	SC	0	3.106	0	34.444	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1356.0	0	SC	0	3.104	0	34.444	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1357.0	0	SC	0	3.103	0	34.444	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1358.0	0	SC	0	3.103	0	34.444	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1359.0	0	SC	0	3.101	0	34.445	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1360.0	0	SC	0	3.101	0	34.445	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1361.0	0	SC	0	3.101	0	34.444	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1362.0	0	SC	0	3.101	0	34.444	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1363.0	0	SC	0	3.101	0	34.444	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1364.0	0	SC	0	3.101	0	34.444	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1365.0	0	SC	0	3.101	0	34.445	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1366.0	0	SC	0	3.101	0	34.445	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1367.0	0	SC	0	3.101	0	34.445	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1368.0	0	SC	0	3.100	0	34.445	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1369.0	0	SC	0	3.099	0	34.445	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1370.0	0	SC	0	3.098	0	34.445	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1371.0	0	SC	0	3.097	0	34.445	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1372.0	0	SC	0	3.096	0	34.446	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1373.0	0	SC	0	3.095	0	34.446	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1374.0	0	SC	0	3.093	0	34.446	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1375.0	0	SC	0	3.089	0	34.447	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1376.0	0	SC	0	3.086	0	34.447	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1377.0	0	SC	0	3.082	0	34.448	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1378.0	0	SC	0	3.078	0	34.449	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1379.0	0	SC	0	3.078	0	34.449	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1380.0	0	SC	0	3.075	0	34.449	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1381.0	0	SC	0	3.071	0	34.449	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1382.0	0	SC	0	3.068	0	34.450	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1383.0	0	SC	0	3.065	0	34.451	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1384.0	0	SC	0	3.064	0	34.451	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1385.0	0	SC	0	3.063	0	34.452	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1386.0	0	SC	0	3.063	0	34.452	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1387.0	0	SC	0	3.062	0	34.452	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1388.0	0	SC	0	3.062	0	34.452	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1389.0	0	SC	0	3.062	0	34.452	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1390.0	0	SC	0	3.061	0	34.452	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1391.0	0	SC	0	3.062	0	34.452	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1392.0	0	SC	0	3.061	0	34.452	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1393.0	0	SC	0	3.060	0	34.452	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1394.0	0	SC	0	3.059	0	34.452	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1395.0	0	SC	0	3.057	0	34.453	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1396.0	0	SC	0	3.056	0	34.453	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1397.0	0	SC	0	3.056	0	34.454	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1398.0	0	SC	0	3.056	0	34.453	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1399.0	0	SC	0	3.056	0	34.453	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1400.0	0	SC	0	3.055	0	34.453	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1401.0	0	SC	0	3.054	0	34.454	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1402.0	0	SC	0	3.054	0	34.454	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1403.0	0	SC	0	3.052	0	34.455	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1404.0	0	SC	0	3.051	0	34.455	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1405.0	0	SC	0	3.049	0	34.455	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1406.0	0	SC	0	3.049	0	34.455	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1407.0	0	SC	0	3.048	0	34.455	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1408.0	0	SC	0	3.047	0	34.456	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1409.0	0	SC	0	3.045	0	34.456	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1410.0	0	SC	0	3.043	0	34.457	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1411.0	0	SC	0	3.042	0	34.456	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1412.0	0	SC	0	3.040	0	34.457	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1413.0	0	SC	0	3.034	0	34.458	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1414.0	0	SC	0	3.027	0	34.459	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1415.0	0	SC	0	3.016	0	34.461	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1416.0	0	SC	0	3.010	0	34.461	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1417.0	0	SC	0	3.007	0	34.463	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1418.0	0	SC	0	3.006	0	34.464	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1419.0	0	SC	0	3.006	0	34.464	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1420.0	0	SC	0	3.005	0	34.464	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1421.0	0	SC	0	3.003	0	34.464	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1422.0	0	SC	0	3.002	0	34.465	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1423.0	0	SC	0	2.999	0	34.465	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1424.0	0	SC	0	2.996	0	34.465	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1425.0	0	SC	0	2.993	0	34.465	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1426.0	0	SC	0	2.992	0	34.465	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1427.0	0	SC	0	2.990	0	34.466	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1428.0	0	SC	0	2.988	0	34.466	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1429.0	0	SC	0	2.985	0	34.466	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1430.0	0	SC	0	2.976	0	34.468	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1431.0	0	SC	0	2.973	0	34.468	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1432.0	0	SC	0	2.971	0	34.468	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1433.0	0	SC	0	2.964	0	34.468	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1434.0	0	SC	0	2.955	0	34.470	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1435.0	0	SC	0	2.952	0	34.470	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1436.0	0	SC	0	2.947	0	34.471	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1437.0	0	SC	0	2.942	0	34.471	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1438.0	0	SC	0	2.937	0	34.471	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1439.0	0	SC	0	2.936	0	34.472	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1440.0	0	SC	0	2.936	0	34.472	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1441.0	0	SC	0	2.931	0	34.472	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1442.0	0	SC	0	2.920	0	34.473	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1443.0	0	SC	0	2.909	0	34.475	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1444.0	0	SC	0	2.903	0	34.476	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1445.0	0	SC	0	2.909	0	34.474	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1446.0	0	SC	0	2.902	0	34.475	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1447.0	0	SC	0	2.898	0	34.475	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1448.0	0	SC	0	2.893	0	34.476	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1449.0	0	SC	0	2.887	0	34.477	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1450.0	0	SC	0	2.883	0	34.478	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1451.0	0	SC	0	2.884	0	34.478	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1452.0	0	SC	0	2.881	0	34.478	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1453.0	0	SC	0	2.879	0	34.478	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1454.0	0	SC	0	2.878	0	34.478	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1455.0	0	SC	0	2.877	0	34.478	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1456.0	0	SC	0	2.876	0	34.479	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1457.0	0	SC	0	2.875	0	34.479	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1458.0	0	SC	0	2.874	0	34.479	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1459.0	0	SC	0	2.874	0	34.479	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1460.0	0	SC	0	2.873	0	34.479	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1461.0	0	SC	0	2.872	0	34.479	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1462.0	0	SC	0	2.872	0	34.479	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1463.0	0	SC	0	2.871	0	34.479	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1464.0	0	SC	0	2.869	0	34.480	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1465.0	0	SC	0	2.867	0	34.480	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1466.0	0	SC	0	2.867	0	34.480	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1467.0	0	SC	0	2.867	0	34.480	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1468.0	0	SC	0	2.867	0	34.480	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1469.0	0	SC	0	2.864	0	34.480	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1470.0	0	SC	0	2.863	0	34.481	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1471.0	0	SC	0	2.862	0	34.481	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1472.0	0	SC	0	2.862	0	34.481	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1473.0	0	SC	0	2.862	0	34.481	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1474.0	0	SC	0	2.861	0	34.481	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1475.0	0	SC	0	2.861	0	34.481	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1476.0	0	SC	0	2.860	0	34.481	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1477.0	0	SC	0	2.860	0	34.481	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1478.0	0	SC	0	2.858	0	34.482	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1479.0	0	SC	0	2.854	0	34.482	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1480.0	0	SC	0	2.851	0	34.482	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1481.0	0	SC	0	2.849	0	34.483	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1482.0	0	SC	0	2.844	0	34.483	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1483.0	0	SC	0	2.834	0	34.484	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1484.0	0	SC	0	2.825	0	34.486	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1485.0	0	SC	0	2.822	0	34.485	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1486.0	0	SC	0	2.820	0	34.486	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1487.0	0	SC	0	2.815	0	34.486	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1488.0	0	SC	0	2.810	0	34.487	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1489.0	0	SC	0	2.805	0	34.488	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1490.0	0	SC	0	2.801	0	34.489	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1491.0	0	SC	0	2.798	0	34.490	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1492.0	0	SC	0	2.798	0	34.489	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1493.0	0	SC	0	2.798	0	34.489	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1494.0	0	SC	0	2.796	0	34.489	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1495.0	0	SC	0	2.792	0	34.490	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1496.0	0	SC	0	2.786	0	34.491	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1497.0	0	SC	0	2.779	0	34.492	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1498.0	0	SC	0	2.775	0	34.493	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1499.0	0	SC	0	2.771	0	34.493	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1500.0	0	SC	0	2.762	0	34.493	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1501.0	0	SC	0	2.754	0	34.494	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1502.0	0	SC	0	2.751	0	34.495	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1503.0	0	SC	0	2.750	0	34.495	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1504.0	0	SC	0	2.749	0	34.495	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1505.0	0	SC	0	2.748	0	34.495	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1506.0	0	SC	0	2.748	0	34.495	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1507.0	0	SC	0	2.747	0	34.495	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1508.0	0	SC	0	2.747	0	34.495	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1509.0	0	SC	0	2.746	0	34.495	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1510.0	0	SC	0	2.745	0	34.496	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1511.0	0	SC	0	2.745	0	34.495	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1512.0	0	SC	0	2.745	0	34.496	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1513.0	0	SC	0	2.744	0	34.495	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1514.0	0	SC	0	2.744	0	34.495	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1515.0	0	SC	0	2.743	0	34.496	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1516.0	0	SC	0	2.742	0	34.496	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1517.0	0	SC	0	2.742	0	34.496	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1518.0	0	SC	0	2.743	0	34.496	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1519.0	0	SC	0	2.742	0	34.496	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1520.0	0	SC	0	2.742	0	34.496	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1521.0	0	SC	0	2.742	0	34.496	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1522.0	0	SC	0	2.742	0	34.496	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1523.0	0	SC	0	2.741	0	34.496	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1524.0	0	SC	0	2.741	0	34.496	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1525.0	0	SC	0	2.740	0	34.496	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1526.0	0	SC	0	2.739	0	34.496	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1527.0	0	SC	0	2.738	0	34.496	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1528.0	0	SC	0	2.733	0	34.497	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1529.0	0	SC	0	2.719	0	34.497	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1530.0	0	SC	0	2.704	0	34.500	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1531.0	0	SC	0	2.694	0	34.500	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1532.0	0	SC	0	2.688	0	34.501	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1533.0	0	SC	0	2.686	0	34.501	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1534.0	0	SC	0	2.685	0	34.501	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1535.0	0	SC	0	2.682	0	34.502	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1536.0	0	SC	0	2.676	0	34.503	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1537.0	0	SC	0	2.671	0	34.505	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1538.0	0	SC	0	2.671	0	34.505	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1539.0	0	SC	0	2.671	0	34.505	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1540.0	0	SC	0	2.670	0	34.505	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1541.0	0	SC	0	2.667	0	34.505	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1542.0	0	SC	0	2.662	0	34.504	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1543.0	0	SC	0	2.654	0	34.504	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1544.0	0	SC	0	2.651	0	34.505	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1545.0	0	SC	0	2.647	0	34.505	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1546.0	0	SC	0	2.644	0	34.506	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1547.0	0	SC	0	2.639	0	34.506	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1548.0	0	SC	0	2.634	0	34.507	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1549.0	0	SC	0	2.630	0	34.507	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1550.0	0	SC	0	2.627	0	34.508	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1551.0	0	SC	0	2.623	0	34.508	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1552.0	0	SC	0	2.619	0	34.509	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1553.0	0	SC	0	2.619	0	34.509	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1554.0	0	SC	0	2.619	0	34.509	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1555.0	0	SC	0	2.619	0	34.509	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1556.0	0	SC	0	2.619	0	34.509	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1557.0	0	SC	0	2.619	0	34.510	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1558.0	0	SC	0	2.619	0	34.509	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1559.0	0	SC	0	2.618	0	34.509	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1560.0	0	SC	0	2.616	0	34.510	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1561.0	0	SC	0	2.614	0	34.510	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1562.0	0	SC	0	2.612	0	34.510	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1563.0	0	SC	0	2.612	0	34.510	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1564.0	0	SC	0	2.611	0	34.510	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1565.0	0	SC	0	2.609	0	34.510	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1566.0	0	SC	0	2.608	0	34.510	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1567.0	0	SC	0	2.607	0	34.510	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1568.0	0	SC	0	2.607	0	34.510	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1569.0	0	SC	0	2.607	0	34.510	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1570.0	0	SC	0	2.605	0	34.511	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1571.0	0	SC	0	2.605	0	34.511	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1572.0	0	SC	0	2.603	0	34.511	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1573.0	0	SC	0	2.601	0	34.511	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1574.0	0	SC	0	2.600	0	34.511	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1575.0	0	SC	0	2.600	0	34.511	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1576.0	0	SC	0	2.598	0	34.511	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1577.0	0	SC	0	2.596	0	34.512	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1578.0	0	SC	0	2.596	0	34.512	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1579.0	0	SC	0	2.596	0	34.511	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1580.0	0	SC	0	2.596	0	34.511	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1581.0	0	SC	0	2.595	0	34.511	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1582.0	0	SC	0	2.595	0	34.512	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1583.0	0	SC	0	2.594	0	34.512	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1584.0	0	SC	0	2.594	0	34.512	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1585.0	0	SC	0	2.587	0	34.513	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1586.0	0	SC	0	2.582	0	34.514	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1587.0	0	SC	0	2.578	0	34.514	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1588.0	0	SC	0	2.575	0	34.514	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1589.0	0	SC	0	2.574	0	34.514	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1590.0	0	SC	0	2.574	0	34.515	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1591.0	0	SC	0	2.573	0	34.515	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1592.0	0	SC	0	2.573	0	34.515	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1593.0	0	SC	0	2.573	0	34.515	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1594.0	0	SC	0	2.572	0	34.515	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1595.0	0	SC	0	2.572	0	34.514	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1596.0	0	SC	0	2.571	0	34.515	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1597.0	0	SC	0	2.569	0	34.515	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1598.0	0	SC	0	2.567	0	34.516	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1599.0	0	SC	0	2.561	0	34.516	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1600.0	0	SC	0	2.555	0	34.517	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1601.0	0	SC	0	2.554	0	34.517	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1602.0	0	SC	0	2.552	0	34.517	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1603.0	0	SC	0	2.551	0	34.517	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1604.0	0	SC	0	2.550	0	34.517	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1605.0	0	SC	0	2.549	0	34.517	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1606.0	0	SC	0	2.548	0	34.517	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1607.0	0	SC	0	2.548	0	34.517	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1608.0	0	SC	0	2.549	0	34.518	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1609.0	0	SC	0	2.549	0	34.517	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1610.0	0	SC	0	2.547	0	34.517	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1611.0	0	SC	0	2.544	0	34.517	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1612.0	0	SC	0	2.541	0	34.517	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1613.0	0	SC	0	2.539	0	34.517	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1614.0	0	SC	0	2.537	0	34.518	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1615.0	0	SC	0	2.534	0	34.518	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1616.0	0	SC	0	2.534	0	34.518	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1617.0	0	SC	0	2.534	0	34.518	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1618.0	0	SC	0	2.533	0	34.518	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1619.0	0	SC	0	2.530	0	34.518	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1620.0	0	SC	0	2.529	0	34.518	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1621.0	0	SC	0	2.526	0	34.519	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1622.0	0	SC	0	2.523	0	34.519	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1623.0	0	SC	0	2.520	0	34.518	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1624.0	0	SC	0	2.517	0	34.519	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1625.0	0	SC	0	2.514	0	34.519	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1626.0	0	SC	0	2.514	0	34.519	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1627.0	0	SC	0	2.514	0	34.519	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1628.0	0	SC	0	2.513	0	34.519	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1629.0	0	SC	0	2.513	0	34.520	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1630.0	0	SC	0	2.513	0	34.521	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1631.0	0	SC	0	2.514	0	34.523	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1632.0	0	SC	0	2.514	0	34.523	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1633.0	0	SC	0	2.510	0	34.523	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1634.0	0	SC	0	2.505	0	34.523	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1635.0	0	SC	0	2.498	0	34.523	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1636.0	0	SC	0	2.489	0	34.523	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1637.0	0	SC	0	2.485	0	34.523	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1638.0	0	SC	0	2.484	0	34.524	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1639.0	0	SC	0	2.485	0	34.525	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1640.0	0	SC	0	2.483	0	34.526	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1641.0	0	SC	0	2.480	0	34.526	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1642.0	0	SC	0	2.478	0	34.527	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1643.0	0	SC	0	2.473	0	34.527	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1644.0	0	SC	0	2.466	0	34.527	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1645.0	0	SC	0	2.462	0	34.527	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1646.0	0	SC	0	2.461	0	34.527	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1647.0	0	SC	0	2.459	0	34.527	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1648.0	0	SC	0	2.459	0	34.527	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1649.0	0	SC	0	2.456	0	34.527	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1650.0	0	SC	0	2.453	0	34.527	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1651.0	0	SC	0	2.453	0	34.527	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1652.0	0	SC	0	2.451	0	34.528	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1653.0	0	SC	0	2.447	0	34.528	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1654.0	0	SC	0	2.446	0	34.529	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1655.0	0	SC	0	2.444	0	34.529	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1656.0	0	SC	0	2.442	0	34.529	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1657.0	0	SC	0	2.441	0	34.529	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1658.0	0	SC	0	2.440	0	34.529	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1659.0	0	SC	0	2.439	0	34.529	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1660.0	0	SC	0	2.439	0	34.529	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1661.0	0	SC	0	2.438	0	34.529	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1662.0	0	SC	0	2.437	0	34.529	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1663.0	0	SC	0	2.435	0	34.529	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1664.0	0	SC	0	2.434	0	34.529	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1665.0	0	SC	0	2.433	0	34.529	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1666.0	0	SC	0	2.433	0	34.530	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1667.0	0	SC	0	2.433	0	34.530	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1668.0	0	SC	0	2.432	0	34.530	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1669.0	0	SC	0	2.430	0	34.530	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1670.0	0	SC	0	2.428	0	34.531	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1671.0	0	SC	0	2.427	0	34.531	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1672.0	0	SC	0	2.427	0	34.531	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1673.0	0	SC	0	2.426	0	34.531	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1674.0	0	SC	0	2.425	0	34.531	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1675.0	0	SC	0	2.425	0	34.531	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1676.0	0	SC	0	2.424	0	34.531	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1677.0	0	SC	0	2.422	0	34.532	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1678.0	0	SC	0	2.420	0	34.532	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1679.0	0	SC	0	2.418	0	34.532	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1680.0	0	SC	0	2.417	0	34.532	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1681.0	0	SC	0	2.415	0	34.532	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1682.0	0	SC	0	2.412	0	34.533	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1683.0	0	SC	0	2.411	0	34.532	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1684.0	0	SC	0	2.410	0	34.533	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1685.0	0	SC	0	2.406	0	34.532	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1686.0	0	SC	0	2.401	0	34.533	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1687.0	0	SC	0	2.401	0	34.532	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1688.0	0	SC	0	2.401	0	34.532	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1689.0	0	SC	0	2.400	0	34.533	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1690.0	0	SC	0	2.400	0	34.533	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1691.0	0	SC	0	2.400	0	34.533	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1692.0	0	SC	0	2.398	0	34.533	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1693.0	0	SC	0	2.392	0	34.533	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1694.0	0	SC	0	2.389	0	34.533	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1695.0	0	SC	0	2.389	0	34.533	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1696.0	0	SC	0	2.389	0	34.533	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1697.0	0	SC	0	2.388	0	34.533	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1698.0	0	SC	0	2.386	0	34.533	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1699.0	0	SC	0	2.385	0	34.534	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1700.0	0	SC	0	2.383	0	34.534	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1701.0	0	SC	0	2.376	0	34.535	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1702.0	0	SC	0	2.374	0	34.535	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1703.0	0	SC	0	2.374	0	34.535	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1704.0	0	SC	0	2.373	0	34.535	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1705.0	0	SC	0	2.371	0	34.535	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1706.0	0	SC	0	2.372	0	34.535	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1707.0	0	SC	0	2.371	0	34.535	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1708.0	0	SC	0	2.369	0	34.535	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1709.0	0	SC	0	2.366	0	34.536	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1710.0	0	SC	0	2.363	0	34.537	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1711.0	0	SC	0	2.362	0	34.537	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1712.0	0	SC	0	2.362	0	34.538	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1713.0	0	SC	0	2.362	0	34.538	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1714.0	0	SC	0	2.362	0	34.537	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1715.0	0	SC	0	2.362	0	34.537	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1716.0	0	SC	0	2.361	0	34.537	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1717.0	0	SC	0	2.359	0	34.538	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1718.0	0	SC	0	2.358	0	34.538	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1719.0	0	SC	0	2.357	0	34.538	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1720.0	0	SC	0	2.356	0	34.539	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1721.0	0	SC	0	2.356	0	34.539	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1722.0	0	SC	0	2.355	0	34.539	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1723.0	0	SC	0	2.352	0	34.540	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1724.0	0	SC	0	2.350	0	34.540	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1725.0	0	SC	0	2.349	0	34.540	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1726.0	0	SC	0	2.348	0	34.541	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1727.0	0	SC	0	2.346	0	34.541	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1728.0	0	SC	0	2.343	0	34.541	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1729.0	0	SC	0	2.340	0	34.542	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1730.0	0	SC	0	2.335	0	34.543	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1731.0	0	SC	0	2.333	0	34.544	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1732.0	0	SC	0	2.331	0	34.544	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1733.0	0	SC	0	2.330	0	34.544	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1734.0	0	SC	0	2.329	0	34.544	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1735.0	0	SC	0	2.324	0	34.544	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1736.0	0	SC	0	2.323	0	34.544	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1737.0	0	SC	0	2.323	0	34.545	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1738.0	0	SC	0	2.323	0	34.545	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1739.0	0	SC	0	2.323	0	34.544	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1740.0	0	SC	0	2.322	0	34.544	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1741.0	0	SC	0	2.320	0	34.545	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1742.0	0	SC	0	2.319	0	34.545	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1743.0	0	SC	0	2.319	0	34.545	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1744.0	0	SC	0	2.319	0	34.545	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1745.0	0	SC	0	2.319	0	34.545	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1746.0	0	SC	0	2.319	0	34.545	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1747.0	0	SC	0	2.319	0	34.546	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1748.0	0	SC	0	2.319	0	34.546	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1749.0	0	SC	0	2.319	0	34.546	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1750.0	0	SC	0	2.319	0	34.546	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1751.0	0	SC	0	2.319	0	34.546	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1752.0	0	SC	0	2.319	0	34.546	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1753.0	0	SC	0	2.319	0	34.546	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1754.0	0	SC	0	2.319	0	34.546	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1755.0	0	SC	0	2.317	0	34.546	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1756.0	0	SC	0	2.316	0	34.546	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1757.0	0	SC	0	2.315	0	34.546	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1758.0	0	SC	0	2.314	0	34.547	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1759.0	0	SC	0	2.313	0	34.547	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1760.0	0	SC	0	2.312	0	34.547	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1761.0	0	SC	0	2.311	0	34.547	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1762.0	0	SC	0	2.310	0	34.547	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1763.0	0	SC	0	2.308	0	34.547	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1764.0	0	SC	0	2.307	0	34.547	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1765.0	0	SC	0	2.306	0	34.547	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1766.0	0	SC	0	2.303	0	34.548	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1767.0	0	SC	0	2.300	0	34.549	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1768.0	0	SC	0	2.298	0	34.549	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1769.0	0	SC	0	2.295	0	34.550	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1770.0	0	SC	0	2.291	0	34.549	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1771.0	0	SC	0	2.289	0	34.550	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1772.0	0	SC	0	2.288	0	34.550	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1773.0	0	SC	0	2.287	0	34.550	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1774.0	0	SC	0	2.287	0	34.551	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1775.0	0	SC	0	2.287	0	34.551	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1776.0	0	SC	0	2.286	0	34.551	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1777.0	0	SC	0	2.286	0	34.551	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1778.0	0	SC	0	2.286	0	34.551	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1779.0	0	SC	0	2.286	0	34.550	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1780.0	0	SC	0	2.285	0	34.550	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1781.0	0	SC	0	2.283	0	34.551	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1782.0	0	SC	0	2.281	0	34.551	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1783.0	0	SC	0	2.280	0	34.551	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1784.0	0	SC	0	2.279	0	34.551	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1785.0	0	SC	0	2.278	0	34.552	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1786.0	0	SC	0	2.278	0	34.552	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1787.0	0	SC	0	2.277	0	34.552	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1788.0	0	SC	0	2.276	0	34.552	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1789.0	0	SC	0	2.276	0	34.552	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1790.0	0	SC	0	2.275	0	34.552	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1791.0	0	SC	0	2.275	0	34.552	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1792.0	0	SC	0	2.274	0	34.553	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1793.0	0	SC	0	2.273	0	34.553	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1794.0	0	SC	0	2.273	0	34.553	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1795.0	0	SC	0	2.272	0	34.553	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1796.0	0	SC	0	2.270	0	34.553	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1797.0	0	SC	0	2.269	0	34.553	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1798.0	0	SC	0	2.267	0	34.553	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1799.0	0	SC	0	2.265	0	34.554	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1800.0	0	SC	0	2.263	0	34.554	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1801.0	0	SC	0	2.261	0	34.555	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1802.0	0	SC	0	2.261	0	34.555	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1803.0	0	SC	0	2.259	0	34.555	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1804.0	0	SC	0	2.259	0	34.555	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1805.0	0	SC	0	2.259	0	34.555	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1806.0	0	SC	0	2.258	0	34.555	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1807.0	0	SC	0	2.256	0	34.556	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1808.0	0	SC	0	2.253	0	34.556	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1809.0	0	SC	0	2.252	0	34.556	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1810.0	0	SC	0	2.248	0	34.556	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1811.0	0	SC	0	2.246	0	34.557	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1812.0	0	SC	0	2.245	0	34.557	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1813.0	0	SC	0	2.244	0	34.557	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1814.0	0	SC	0	2.242	0	34.557	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1815.0	0	SC	0	2.241	0	34.557	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1816.0	0	SC	0	2.240	0	34.558	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1817.0	0	SC	0	2.240	0	34.558	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1818.0	0	SC	0	2.240	0	34.558	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1819.0	0	SC	0	2.239	0	34.558	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1820.0	0	SC	0	2.236	0	34.558	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1821.0	0	SC	0	2.232	0	34.559	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1822.0	0	SC	0	2.228	0	34.559	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1823.0	0	SC	0	2.227	0	34.559	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1824.0	0	SC	0	2.226	0	34.559	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1825.0	0	SC	0	2.225	0	34.559	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1826.0	0	SC	0	2.224	0	34.560	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1827.0	0	SC	0	2.224	0	34.560	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1828.0	0	SC	0	2.222	0	34.560	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1829.0	0	SC	0	2.219	0	34.560	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1830.0	0	SC	0	2.217	0	34.560	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1831.0	0	SC	0	2.215	0	34.560	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1832.0	0	SC	0	2.215	0	34.560	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1833.0	0	SC	0	2.214	0	34.560	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1834.0	0	SC	0	2.214	0	34.560	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1835.0	0	SC	0	2.214	0	34.559	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1836.0	0	SC	0	2.214	0	34.559	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1837.0	0	SC	0	2.213	0	34.559	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1838.0	0	SC	0	2.212	0	34.560	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1839.0	0	SC	0	2.212	0	34.560	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1840.0	0	SC	0	2.211	0	34.560	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1841.0	0	SC	0	2.209	0	34.561	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1842.0	0	SC	0	2.208	0	34.561	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1843.0	0	SC	0	2.208	0	34.562	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1844.0	0	SC	0	2.210	0	34.562	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1845.0	0	SC	0	2.210	0	34.562	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1846.0	0	SC	0	2.211	0	34.562	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1847.0	0	SC	0	2.211	0	34.562	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1848.0	0	SC	0	2.210	0	34.562	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1849.0	0	SC	0	2.207	0	34.562	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1850.0	0	SC	0	2.201	0	34.563	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1851.0	0	SC	0	2.196	0	34.563	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1852.0	0	SC	0	2.197	0	34.563	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1853.0	0	SC	0	2.195	0	34.563	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1854.0	0	SC	0	2.195	0	34.563	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1855.0	0	SC	0	2.195	0	34.563	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1856.0	0	SC	0	2.194	0	34.564	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1857.0	0	SC	0	2.194	0	34.564	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1858.0	0	SC	0	2.194	0	34.563	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1859.0	0	SC	0	2.194	0	34.563	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1860.0	0	SC	0	2.194	0	34.564	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1861.0	0	SC	0	2.193	0	34.564	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1862.0	0	SC	0	2.193	0	34.564	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1863.0	0	SC	0	2.192	0	34.565	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1864.0	0	SC	0	2.192	0	34.564	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1865.0	0	SC	0	2.192	0	34.565	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1866.0	0	SC	0	2.192	0	34.565	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1867.0	0	SC	0	2.192	0	34.566	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1868.0	0	SC	0	2.192	0	34.566	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1869.0	0	SC	0	2.191	0	34.566	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1870.0	0	SC	0	2.191	0	34.566	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1871.0	0	SC	0	2.191	0	34.566	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1872.0	0	SC	0	2.189	0	34.566	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1873.0	0	SC	0	2.188	0	34.566	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1874.0	0	SC	0	2.188	0	34.566	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1875.0	0	SC	0	2.188	0	34.566	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1876.0	0	SC	0	2.188	0	34.566	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1877.0	0	SC	0	2.187	0	34.566	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1878.0	0	SC	0	2.187	0	34.566	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1879.0	0	SC	0	2.188	0	34.566	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1880.0	0	SC	0	2.188	0	34.566	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1881.0	0	SC	0	2.187	0	34.566	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1882.0	0	SC	0	2.186	0	34.566	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1883.0	0	SC	0	2.185	0	34.566	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1884.0	0	SC	0	2.184	0	34.566	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1885.0	0	SC	0	2.182	0	34.567	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1886.0	0	SC	0	2.182	0	34.567	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1887.0	0	SC	0	2.181	0	34.567	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1888.0	0	SC	0	2.180	0	34.567	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1889.0	0	SC	0	2.180	0	34.568	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1890.0	0	SC	0	2.180	0	34.567	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1891.0	0	SC	0	2.180	0	34.567	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1892.0	0	SC	0	2.180	0	34.567	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1893.0	0	SC	0	2.178	0	34.567	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1894.0	0	SC	0	2.177	0	34.568	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1895.0	0	SC	0	2.175	0	34.568	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1896.0	0	SC	0	2.175	0	34.568	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1897.0	0	SC	0	2.172	0	34.567	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1898.0	0	SC	0	2.169	0	34.568	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1899.0	0	SC	0	2.168	0	34.568	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1900.0	0	SC	0	2.168	0	34.568	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1901.0	0	SC	0	2.169	0	34.569	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1902.0	0	SC	0	2.169	0	34.569	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1903.0	0	SC	0	2.169	0	34.569	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1904.0	0	SC	0	2.168	0	34.569	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1905.0	0	SC	0	2.166	0	34.569	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1906.0	0	SC	0	2.166	0	34.569	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1907.0	0	SC	0	2.165	0	34.570	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1908.0	0	SC	0	2.165	0	34.570	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1909.0	0	SC	0	2.165	0	34.569	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1910.0	0	SC	0	2.165	0	34.569	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1911.0	0	SC	0	2.164	0	34.570	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1912.0	0	SC	0	2.163	0	34.570	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1913.0	0	SC	0	2.162	0	34.570	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1914.0	0	SC	0	2.161	0	34.570	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1915.0	0	SC	0	2.159	0	34.570	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1916.0	0	SC	0	2.159	0	34.570	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1917.0	0	SC	0	2.158	0	34.570	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1918.0	0	SC	0	2.158	0	34.570	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1919.0	0	SC	0	2.158	0	34.570	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1920.0	0	SC	0	2.156	0	34.570	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1921.0	0	SC	0	2.155	0	34.571	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1922.0	0	SC	0	2.155	0	34.571	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1923.0	0	SC	0	2.152	0	34.571	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1924.0	0	SC	0	2.152	0	34.571	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1925.0	0	SC	0	2.152	0	34.571	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1926.0	0	SC	0	2.151	0	34.572	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1927.0	0	SC	0	2.148	0	34.572	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1928.0	0	SC	0	2.146	0	34.572	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1929.0	0	SC	0	2.145	0	34.573	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1930.0	0	SC	0	2.142	0	34.573	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1931.0	0	SC	0	2.141	0	34.573	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1932.0	0	SC	0	2.139	0	34.573	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1933.0	0	SC	0	2.139	0	34.574	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1934.0	0	SC	0	2.138	0	34.574	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1935.0	0	SC	0	2.136	0	34.574	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1936.0	0	SC	0	2.135	0	34.574	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1937.0	0	SC	0	2.134	0	34.574	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1938.0	0	SC	0	2.132	0	34.574	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1939.0	0	SC	0	2.130	0	34.575	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1940.0	0	SC	0	2.128	0	34.575	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1941.0	0	SC	0	2.127	0	34.576	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1942.0	0	SC	0	2.126	0	34.575	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1943.0	0	SC	0	2.125	0	34.575	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1944.0	0	SC	0	2.125	0	34.575	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1945.0	0	SC	0	2.124	0	34.576	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1946.0	0	SC	0	2.123	0	34.576	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1947.0	0	SC	0	2.123	0	34.576	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1948.0	0	SC	0	2.123	0	34.575	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1949.0	0	SC	0	2.123	0	34.576	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1950.0	0	SC	0	2.123	0	34.576	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1951.0	0	SC	0	2.123	0	34.576	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1952.0	0	SC	0	2.123	0	34.576	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1953.0	0	SC	0	2.123	0	34.576	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1954.0	0	SC	0	2.123	0	34.576	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1955.0	0	SC	0	2.123	0	34.576	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1956.0	0	SC	0	2.123	0	34.576	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1957.0	0	SC	0	2.122	0	34.576	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1958.0	0	SC	0	2.122	0	34.576	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1959.0	0	SC	0	2.121	0	34.576	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1960.0	0	SC	0	2.121	0	34.576	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1961.0	0	SC	0	2.121	0	34.576	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1962.0	0	SC	0	2.120	0	34.576	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1963.0	0	SC	0	2.118	0	34.577	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1964.0	0	SC	0	2.115	0	34.577	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1965.0	0	SC	0	2.114	0	34.577	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1966.0	0	SC	0	2.113	0	34.578	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1967.0	0	SC	0	2.112	0	34.578	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1968.0	0	SC	0	2.112	0	34.578	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1969.0	0	SC	0	2.112	0	34.578	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1970.0	0	SC	0	2.112	0	34.578	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1971.0	0	SC	0	2.111	0	34.578	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1972.0	0	SC	0	2.110	0	34.578	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1973.0	0	SC	0	2.108	0	34.578	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1974.0	0	SC	0	2.108	0	34.578	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1975.0	0	SC	0	2.107	0	34.578	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1976.0	0	SC	0	2.107	0	34.578	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1977.0	0	SC	0	2.106	0	34.578	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1978.0	0	SC	0	2.106	0	34.578	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1979.0	0	SC	0	2.104	0	34.578	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1980.0	0	SC	0	2.101	0	34.579	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1981.0	0	SC	0	2.099	0	34.580	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1982.0	0	SC	0	2.097	0	34.579	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1983.0	0	SC	0	2.096	0	34.580	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1984.0	0	SC	0	2.095	0	34.580	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1985.0	0	SC	0	2.094	0	34.580	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1986.0	0	SC	0	2.092	0	34.580	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1987.0	0	SC	0	2.090	0	34.581	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1988.0	0	SC	0	2.087	0	34.581	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1989.0	0	SC	0	2.085	0	34.581	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1990.0	0	SC	0	2.087	0	34.581	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1991.0	0	SC	0	2.085	0	34.581	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1992.0	0	SC	0	2.082	0	34.581	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1993.0	0	SC	0	2.080	0	34.582	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1994.0	0	SC	0	2.077	0	34.582	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1995.0	0	SC	0	2.076	0	34.583	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1996.0	0	SC	0	2.076	0	34.583	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1997.0	0	SC	0	2.075	0	34.583	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1998.0	0	SC	0	2.073	0	34.583	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	1999.0	0	SC	0	2.070	0	34.584	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2000.0	0	SC	0	2.068	0	34.584	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2001.0	0	SC	0	2.067	0	34.584	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2002.0	0	SC	0	2.067	0	34.584	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2003.0	0	SC	0	2.067	0	34.584	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2004.0	0	SC	0	2.067	0	34.584	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2005.0	0	SC	0	2.066	0	34.584	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2006.0	0	SC	0	2.066	0	34.584	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2007.0	0	SC	0	2.066	0	34.584	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2008.0	0	SC	0	2.066	0	34.584	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2009.0	0	SC	0	2.065	0	34.584	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2010.0	0	SC	0	2.064	0	34.584	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2011.0	0	SC	0	2.064	0	34.584	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2012.0	0	SC	0	2.063	0	34.585	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2013.0	0	SC	0	2.063	0	34.585	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2014.0	0	SC	0	2.063	0	34.584	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2015.0	0	SC	0	2.063	0	34.584	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2016.0	0	SC	0	2.062	0	34.584	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2017.0	0	SC	0	2.062	0	34.584	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2018.0	0	SC	0	2.061	0	34.585	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2019.0	0	SC	0	2.060	0	34.585	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2020.0	0	SC	0	2.057	0	34.585	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2021.0	0	SC	0	2.057	0	34.586	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2022.0	0	SC	0	2.056	0	34.586	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2023.0	0	SC	0	2.056	0	34.586	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2024.0	0	SC	0	2.055	0	34.586	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2025.0	0	SC	0	2.055	0	34.586	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2026.0	0	SC	0	2.055	0	34.586	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2027.0	0	SC	0	2.054	0	34.586	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2028.0	0	SC	0	2.054	0	34.586	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2029.0	0	SC	0	2.054	0	34.586	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2030.0	0	SC	0	2.054	0	34.586	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2031.0	0	SC	0	2.054	0	34.586	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2032.0	0	SC	0	2.054	0	34.586	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2033.0	0	SC	0	2.052	0	34.586	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2034.0	0	SC	0	2.050	0	34.586	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2035.0	0	SC	0	2.046	0	34.587	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2036.0	0	SC	0	2.045	0	34.587	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2037.0	0	SC	0	2.043	0	34.587	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2038.0	0	SC	0	2.042	0	34.587	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2039.0	0	SC	0	2.038	0	34.589	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2040.0	0	SC	0	2.037	0	34.588	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2041.0	0	SC	0	2.035	0	34.588	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2042.0	0	SC	0	2.035	0	34.588	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2043.0	0	SC	0	2.033	0	34.588	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2044.0	0	SC	0	2.033	0	34.589	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2045.0	0	SC	0	2.033	0	34.589	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2046.0	0	SC	0	2.032	0	34.589	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2047.0	0	SC	0	2.032	0	34.589	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2048.0	0	SC	0	2.030	0	34.589	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2049.0	0	SC	0	2.030	0	34.589	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2050.0	0	SC	0	2.028	0	34.589	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2051.0	0	SC	0	2.023	0	34.590	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2052.0	0	SC	0	2.020	0	34.590	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2053.0	0	SC	0	2.020	0	34.591	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2054.0	0	SC	0	2.019	0	34.591	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2055.0	0	SC	0	2.020	0	34.590	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2056.0	0	SC	0	2.019	0	34.590	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2057.0	0	SC	0	2.017	0	34.590	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2058.0	0	SC	0	2.017	0	34.590	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2059.0	0	SC	0	2.016	0	34.590	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2060.0	0	SC	0	2.013	0	34.591	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2061.0	0	SC	0	2.009	0	34.591	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2062.0	0	SC	0	2.010	0	34.592	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2063.0	0	SC	0	2.007	0	34.591	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2064.0	0	SC	0	2.005	0	34.591	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2065.0	0	SC	0	2.004	0	34.592	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2066.0	0	SC	0	2.003	0	34.592	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2067.0	0	SC	0	2.003	0	34.592	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2068.0	0	SC	0	2.003	0	34.592	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2069.0	0	SC	0	2.003	0	34.592	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2070.0	0	SC	0	2.003	0	34.592	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2071.0	0	SC	0	2.003	0	34.592	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2072.0	0	SC	0	2.002	0	34.592	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2073.0	0	SC	0	2.000	0	34.592	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2074.0	0	SC	0	2.000	0	34.592	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2075.0	0	SC	0	2.000	0	34.593	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2076.0	0	SC	0	1.999	0	34.593	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2077.0	0	SC	0	1.997	0	34.593	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2078.0	0	SC	0	1.995	0	34.593	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2079.0	0	SC	0	1.993	0	34.594	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2080.0	0	SC	0	1.992	0	34.594	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2081.0	0	SC	0	1.992	0	34.594	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2082.0	0	SC	0	1.992	0	34.594	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2083.0	0	SC	0	1.991	0	34.594	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2084.0	0	SC	0	1.990	0	34.594	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2085.0	0	SC	0	1.988	0	34.594	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2086.0	0	SC	0	1.984	0	34.595	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2087.0	0	SC	0	1.982	0	34.595	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2088.0	0	SC	0	1.980	0	34.595	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2089.0	0	SC	0	1.979	0	34.595	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2090.0	0	SC	0	1.979	0	34.595	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2091.0	0	SC	0	1.978	0	34.595	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2092.0	0	SC	0	1.978	0	34.595	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2093.0	0	SC	0	1.978	0	34.595	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2094.0	0	SC	0	1.978	0	34.596	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2095.0	0	SC	0	1.978	0	34.595	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2096.0	0	SC	0	1.978	0	34.595	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2097.0	0	SC	0	1.976	0	34.596	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2098.0	0	SC	0	1.974	0	34.596	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2099.0	0	SC	0	1.972	0	34.596	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2100.0	0	SC	0	1.972	0	34.596	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2101.0	0	SC	0	1.971	0	34.596	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2102.0	0	SC	0	1.970	0	34.596	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2103.0	0	SC	0	1.970	0	34.596	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2104.0	0	SC	0	1.968	0	34.596	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2105.0	0	SC	0	1.968	0	34.597	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2106.0	0	SC	0	1.967	0	34.597	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2107.0	0	SC	0	1.967	0	34.597	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2108.0	0	SC	0	1.967	0	34.597	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2109.0	0	SC	0	1.967	0	34.597	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2110.0	0	SC	0	1.966	0	34.597	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2111.0	0	SC	0	1.965	0	34.597	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2112.0	0	SC	0	1.964	0	34.597	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2113.0	0	SC	0	1.962	0	34.597	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2114.0	0	SC	0	1.960	0	34.598	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2115.0	0	SC	0	1.960	0	34.598	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2116.0	0	SC	0	1.959	0	34.598	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2117.0	0	SC	0	1.959	0	34.598	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2118.0	0	SC	0	1.959	0	34.598	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2119.0	0	SC	0	1.959	0	34.598	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2120.0	0	SC	0	1.958	0	34.598	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2121.0	0	SC	0	1.957	0	34.598	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2122.0	0	SC	0	1.956	0	34.598	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2123.0	0	SC	0	1.955	0	34.598	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2124.0	0	SC	0	1.954	0	34.599	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2125.0	0	SC	0	1.953	0	34.599	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2126.0	0	SC	0	1.951	0	34.599	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2127.0	0	SC	0	1.948	0	34.599	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2128.0	0	SC	0	1.947	0	34.599	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2129.0	0	SC	0	1.947	0	34.599	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2130.0	0	SC	0	1.947	0	34.599	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2131.0	0	SC	0	1.946	0	34.599	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2132.0	0	SC	0	1.945	0	34.599	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2133.0	0	SC	0	1.944	0	34.600	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2134.0	0	SC	0	1.944	0	34.600	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2135.0	0	SC	0	1.944	0	34.600	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2136.0	0	SC	0	1.944	0	34.600	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2137.0	0	SC	0	1.943	0	34.600	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2138.0	0	SC	0	1.942	0	34.600	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2139.0	0	SC	0	1.942	0	34.600	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2140.0	0	SC	0	1.942	0	34.600	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2141.0	0	SC	0	1.942	0	34.600	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2142.0	0	SC	0	1.941	0	34.600	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2143.0	0	SC	0	1.938	0	34.601	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2144.0	0	SC	0	1.936	0	34.602	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2145.0	0	SC	0	1.933	0	34.601	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2146.0	0	SC	0	1.931	0	34.602	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2147.0	0	SC	0	1.931	0	34.602	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2148.0	0	SC	0	1.931	0	34.602	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2149.0	0	SC	0	1.931	0	34.602	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2150.0	0	SC	0	1.931	0	34.602	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2151.0	0	SC	0	1.931	0	34.602	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2152.0	0	SC	0	1.931	0	34.602	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2153.0	0	SC	0	1.930	0	34.602	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2154.0	0	SC	0	1.930	0	34.602	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2155.0	0	SC	0	1.929	0	34.602	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2156.0	0	SC	0	1.929	0	34.602	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2157.0	0	SC	0	1.928	0	34.602	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2158.0	0	SC	0	1.926	0	34.603	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2159.0	0	SC	0	1.925	0	34.603	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2160.0	0	SC	0	1.924	0	34.603	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2161.0	0	SC	0	1.923	0	34.603	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2162.0	0	SC	0	1.922	0	34.603	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2163.0	0	SC	0	1.921	0	34.603	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2164.0	0	SC	0	1.919	0	34.603	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2165.0	0	SC	0	1.916	0	34.604	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2166.0	0	SC	0	1.914	0	34.605	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2167.0	0	SC	0	1.914	0	34.605	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2168.0	0	SC	0	1.914	0	34.605	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2169.0	0	SC	0	1.914	0	34.604	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2170.0	0	SC	0	1.913	0	34.604	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2171.0	0	SC	0	1.912	0	34.605	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2172.0	0	SC	0	1.911	0	34.605	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2173.0	0	SC	0	1.911	0	34.605	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2174.0	0	SC	0	1.910	0	34.605	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2175.0	0	SC	0	1.910	0	34.605	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2176.0	0	SC	0	1.910	0	34.605	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2177.0	0	SC	0	1.910	0	34.605	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2178.0	0	SC	0	1.910	0	34.605	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2179.0	0	SC	0	1.910	0	34.605	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2180.0	0	SC	0	1.910	0	34.605	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2181.0	0	SC	0	1.910	0	34.605	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2182.0	0	SC	0	1.910	0	34.605	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2183.0	0	SC	0	1.909	0	34.605	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2184.0	0	SC	0	1.908	0	34.605	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2185.0	0	SC	0	1.907	0	34.606	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2186.0	0	SC	0	1.906	0	34.606	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2187.0	0	SC	0	1.906	0	34.606	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2188.0	0	SC	0	1.905	0	34.606	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2189.0	0	SC	0	1.904	0	34.606	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2190.0	0	SC	0	1.904	0	34.606	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2191.0	0	SC	0	1.902	0	34.607	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2192.0	0	SC	0	1.902	0	34.606	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2193.0	0	SC	0	1.901	0	34.606	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2194.0	0	SC	0	1.901	0	34.607	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2195.0	0	SC	0	1.899	0	34.607	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2196.0	0	SC	0	1.899	0	34.607	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2197.0	0	SC	0	1.899	0	34.607	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2198.0	0	SC	0	1.897	0	34.607	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2199.0	0	SC	0	1.896	0	34.608	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2200.0	0	SC	0	1.895	0	34.608	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2201.0	0	SC	0	1.894	0	34.608	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2202.0	0	SC	0	1.894	0	34.608	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2203.0	0	SC	0	1.893	0	34.608	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2204.0	0	SC	0	1.892	0	34.608	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2205.0	0	SC	0	1.892	0	34.608	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2206.0	0	SC	0	1.891	0	34.608	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2207.0	0	SC	0	1.891	0	34.608	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2208.0	0	SC	0	1.890	0	34.608	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2209.0	0	SC	0	1.890	0	34.608	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2210.0	0	SC	0	1.890	0	34.608	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2211.0	0	SC	0	1.890	0	34.608	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2212.0	0	SC	0	1.889	0	34.608	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2213.0	0	SC	0	1.889	0	34.608	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2214.0	0	SC	0	1.888	0	34.609	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2215.0	0	SC	0	1.888	0	34.608	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2216.0	0	SC	0	1.887	0	34.609	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2217.0	0	SC	0	1.886	0	34.609	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2218.0	0	SC	0	1.885	0	34.609	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2219.0	0	SC	0	1.885	0	34.609	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2220.0	0	SC	0	1.884	0	34.609	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2221.0	0	SC	0	1.884	0	34.610	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2222.0	0	SC	0	1.883	0	34.609	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2223.0	0	SC	0	1.882	0	34.609	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2224.0	0	SC	0	1.881	0	34.609	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2225.0	0	SC	0	1.881	0	34.610	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2226.0	0	SC	0	1.880	0	34.610	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2227.0	0	SC	0	1.880	0	34.610	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2228.0	0	SC	0	1.880	0	34.610	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2229.0	0	SC	0	1.879	0	34.610	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2230.0	0	SC	0	1.877	0	34.610	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2231.0	0	SC	0	1.877	0	34.610	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2232.0	0	SC	0	1.877	0	34.610	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2233.0	0	SC	0	1.877	0	34.610	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2234.0	0	SC	0	1.876	0	34.610	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2235.0	0	SC	0	1.875	0	34.610	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2236.0	0	SC	0	1.875	0	34.610	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2237.0	0	SC	0	1.875	0	34.611	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2238.0	0	SC	0	1.874	0	34.611	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2239.0	0	SC	0	1.873	0	34.611	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2240.0	0	SC	0	1.872	0	34.611	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2241.0	0	SC	0	1.871	0	34.612	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2242.0	0	SC	0	1.870	0	34.611	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2243.0	0	SC	0	1.869	0	34.611	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2244.0	0	SC	0	1.869	0	34.612	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2245.0	0	SC	0	1.868	0	34.612	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2246.0	0	SC	0	1.867	0	34.612	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2247.0	0	SC	0	1.866	0	34.612	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2248.0	0	SC	0	1.866	0	34.612	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2249.0	0	SC	0	1.866	0	34.612	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2250.0	0	SC	0	1.866	0	34.612	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2251.0	0	SC	0	1.866	0	34.612	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2252.0	0	SC	0	1.866	0	34.612	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2253.0	0	SC	0	1.864	0	34.612	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2254.0	0	SC	0	1.860	0	34.613	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2255.0	0	SC	0	1.859	0	34.613	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2256.0	0	SC	0	1.859	0	34.613	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2257.0	0	SC	0	1.859	0	34.613	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2258.0	0	SC	0	1.859	0	34.613	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2259.0	0	SC	0	1.859	0	34.613	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2260.0	0	SC	0	1.858	0	34.613	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2261.0	0	SC	0	1.857	0	34.613	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2262.0	0	SC	0	1.856	0	34.613	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2263.0	0	SC	0	1.855	0	34.613	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2264.0	0	SC	0	1.854	0	34.614	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2265.0	0	SC	0	1.853	0	34.614	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2266.0	0	SC	0	1.853	0	34.614	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2267.0	0	SC	0	1.852	0	34.614	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2268.0	0	SC	0	1.851	0	34.614	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2269.0	0	SC	0	1.849	0	34.615	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2270.0	0	SC	0	1.849	0	34.614	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2271.0	0	SC	0	1.848	0	34.615	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2272.0	0	SC	0	1.848	0	34.615	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2273.0	0	SC	0	1.848	0	34.615	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2274.0	0	SC	0	1.848	0	34.615	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2275.0	0	SC	0	1.848	0	34.615	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2276.0	0	SC	0	1.848	0	34.615	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2277.0	0	SC	0	1.848	0	34.615	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2278.0	0	SC	0	1.848	0	34.615	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2279.0	0	SC	0	1.848	0	34.615	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2280.0	0	SC	0	1.848	0	34.615	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2281.0	0	SC	0	1.847	0	34.614	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2282.0	0	SC	0	1.846	0	34.615	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2283.0	0	SC	0	1.845	0	34.615	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2284.0	0	SC	0	1.843	0	34.615	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2285.0	0	SC	0	1.843	0	34.616	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2286.0	0	SC	0	1.842	0	34.616	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2287.0	0	SC	0	1.842	0	34.616	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2288.0	0	SC	0	1.841	0	34.616	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2289.0	0	SC	0	1.841	0	34.616	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2290.0	0	SC	0	1.841	0	34.616	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2291.0	0	SC	0	1.841	0	34.616	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2292.0	0	SC	0	1.840	0	34.616	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2293.0	0	SC	0	1.839	0	34.617	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2294.0	0	SC	0	1.839	0	34.617	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2295.0	0	SC	0	1.839	0	34.617	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2296.0	0	SC	0	1.839	0	34.616	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2297.0	0	SC	0	1.838	0	34.617	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2298.0	0	SC	0	1.838	0	34.617	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2299.0	0	SC	0	1.837	0	34.617	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2300.0	0	SC	0	1.837	0	34.617	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2301.0	0	SC	0	1.836	0	34.617	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2302.0	0	SC	0	1.836	0	34.617	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2303.0	0	SC	0	1.836	0	34.617	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2304.0	0	SC	0	1.835	0	34.617	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2305.0	0	SC	0	1.835	0	34.617	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2306.0	0	SC	0	1.832	0	34.617	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2307.0	0	SC	0	1.831	0	34.617	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2308.0	0	SC	0	1.830	0	34.618	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2309.0	0	SC	0	1.830	0	34.618	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2310.0	0	SC	0	1.829	0	34.618	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2311.0	0	SC	0	1.829	0	34.618	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2312.0	0	SC	0	1.829	0	34.618	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2313.0	0	SC	0	1.829	0	34.618	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2314.0	0	SC	0	1.829	0	34.618	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2315.0	0	SC	0	1.829	0	34.618	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2316.0	0	SC	0	1.828	0	34.618	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2317.0	0	SC	0	1.828	0	34.618	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2318.0	0	SC	0	1.827	0	34.618	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2319.0	0	SC	0	1.827	0	34.618	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2320.0	0	SC	0	1.827	0	34.618	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2321.0	0	SC	0	1.827	0	34.618	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2322.0	0	SC	0	1.827	0	34.618	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2323.0	0	SC	0	1.827	0	34.618	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2324.0	0	SC	0	1.827	0	34.618	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2325.0	0	SC	0	1.827	0	34.618	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2326.0	0	SC	0	1.826	0	34.618	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2327.0	0	SC	0	1.824	0	34.618	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2328.0	0	SC	0	1.822	0	34.618	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2329.0	0	SC	0	1.821	0	34.619	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2330.0	0	SC	0	1.821	0	34.619	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2331.0	0	SC	0	1.821	0	34.618	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2332.0	0	SC	0	1.820	0	34.619	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2333.0	0	SC	0	1.819	0	34.619	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2334.0	0	SC	0	1.819	0	34.619	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2335.0	0	SC	0	1.818	0	34.619	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2336.0	0	SC	0	1.817	0	34.620	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2337.0	0	SC	0	1.817	0	34.620	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2338.0	0	SC	0	1.816	0	34.620	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2339.0	0	SC	0	1.816	0	34.620	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2340.0	0	SC	0	1.816	0	34.620	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2341.0	0	SC	0	1.815	0	34.620	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2342.0	0	SC	0	1.815	0	34.620	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2343.0	0	SC	0	1.814	0	34.620	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2344.0	0	SC	0	1.813	0	34.620	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2345.0	0	SC	0	1.812	0	34.620	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2346.0	0	SC	0	1.812	0	34.620	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2347.0	0	SC	0	1.811	0	34.620	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2348.0	0	SC	0	1.811	0	34.620	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2349.0	0	SC	0	1.811	0	34.620	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2350.0	0	SC	0	1.811	0	34.620	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2351.0	0	SC	0	1.810	0	34.620	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2352.0	0	SC	0	1.809	0	34.621	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2353.0	0	SC	0	1.808	0	34.621	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2354.0	0	SC	0	1.808	0	34.621	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2355.0	0	SC	0	1.807	0	34.621	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2356.0	0	SC	0	1.807	0	34.621	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2357.0	0	SC	0	1.807	0	34.621	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2358.0	0	SC	0	1.807	0	34.621	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2359.0	0	SC	0	1.807	0	34.621	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2360.0	0	SC	0	1.807	0	34.621	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2361.0	0	SC	0	1.807	0	34.621	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2362.0	0	SC	0	1.806	0	34.621	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2363.0	0	SC	0	1.806	0	34.622	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2364.0	0	SC	0	1.806	0	34.622	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2365.0	0	SC	0	1.805	0	34.622	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2366.0	0	SC	0	1.805	0	34.622	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2367.0	0	SC	0	1.805	0	34.621	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2368.0	0	SC	0	1.805	0	34.621	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2369.0	0	SC	0	1.805	0	34.622	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2370.0	0	SC	0	1.803	0	34.622	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2371.0	0	SC	0	1.804	0	34.622	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2372.0	0	SC	0	1.802	0	34.622	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2373.0	0	SC	0	1.802	0	34.622	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2374.0	0	SC	0	1.801	0	34.622	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2375.0	0	SC	0	1.800	0	34.623	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2376.0	0	SC	0	1.800	0	34.623	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2377.0	0	SC	0	1.800	0	34.622	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2378.0	0	SC	0	1.800	0	34.622	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2379.0	0	SC	0	1.799	0	34.623	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2380.0	0	SC	0	1.798	0	34.623	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2381.0	0	SC	0	1.798	0	34.623	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2382.0	0	SC	0	1.797	0	34.623	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2383.0	0	SC	0	1.796	0	34.623	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2384.0	0	SC	0	1.795	0	34.623	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2385.0	0	SC	0	1.794	0	34.623	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2386.0	0	SC	0	1.794	0	34.623	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2387.0	0	SC	0	1.793	0	34.623	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2388.0	0	SC	0	1.793	0	34.623	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2389.0	0	SC	0	1.793	0	34.624	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2390.0	0	SC	0	1.792	0	34.624	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2391.0	0	SC	0	1.791	0	34.624	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2392.0	0	SC	0	1.790	0	34.624	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2393.0	0	SC	0	1.789	0	34.624	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2394.0	0	SC	0	1.788	0	34.624	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2395.0	0	SC	0	1.787	0	34.624	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2396.0	0	SC	0	1.786	0	34.624	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2397.0	0	SC	0	1.786	0	34.624	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2398.0	0	SC	0	1.786	0	34.624	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2399.0	0	SC	0	1.786	0	34.624	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2400.0	0	SC	0	1.786	0	34.624	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2401.0	0	SC	0	1.785	0	34.624	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2402.0	0	SC	0	1.784	0	34.625	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2403.0	0	SC	0	1.784	0	34.625	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2404.0	0	SC	0	1.783	0	34.625	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2405.0	0	SC	0	1.782	0	34.625	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2406.0	0	SC	0	1.782	0	34.625	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2407.0	0	SC	0	1.781	0	34.625	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2408.0	0	SC	0	1.780	0	34.626	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2409.0	0	SC	0	1.780	0	34.626	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2410.0	0	SC	0	1.780	0	34.626	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2411.0	0	SC	0	1.780	0	34.625	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2412.0	0	SC	0	1.780	0	34.626	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2413.0	0	SC	0	1.779	0	34.626	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2414.0	0	SC	0	1.779	0	34.626	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2415.0	0	SC	0	1.779	0	34.626	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2416.0	0	SC	0	1.779	0	34.626	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2417.0	0	SC	0	1.778	0	34.626	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2418.0	0	SC	0	1.777	0	34.626	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2419.0	0	SC	0	1.776	0	34.627	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2420.0	0	SC	0	1.776	0	34.627	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2421.0	0	SC	0	1.776	0	34.626	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2422.0	0	SC	0	1.776	0	34.627	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2423.0	0	SC	0	1.776	0	34.626	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2424.0	0	SC	0	1.776	0	34.627	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2425.0	0	SC	0	1.774	0	34.627	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2426.0	0	SC	0	1.774	0	34.626	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2427.0	0	SC	0	1.773	0	34.626	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2428.0	0	SC	0	1.773	0	34.627	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2429.0	0	SC	0	1.772	0	34.627	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2430.0	0	SC	0	1.772	0	34.627	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2431.0	0	SC	0	1.772	0	34.627	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2432.0	0	SC	0	1.771	0	34.627	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2433.0	0	SC	0	1.770	0	34.627	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2434.0	0	SC	0	1.769	0	34.627	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2435.0	0	SC	0	1.769	0	34.628	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2436.0	0	SC	0	1.769	0	34.627	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2437.0	0	SC	0	1.769	0	34.627	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2438.0	0	SC	0	1.768	0	34.627	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2439.0	0	SC	0	1.767	0	34.627	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2440.0	0	SC	0	1.766	0	34.627	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2441.0	0	SC	0	1.765	0	34.628	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2442.0	0	SC	0	1.766	0	34.628	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2443.0	0	SC	0	1.766	0	34.627	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2444.0	0	SC	0	1.766	0	34.627	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2445.0	0	SC	0	1.765	0	34.627	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2446.0	0	SC	0	1.765	0	34.628	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2447.0	0	SC	0	1.764	0	34.628	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2448.0	0	SC	0	1.764	0	34.628	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2449.0	0	SC	0	1.764	0	34.628	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2450.0	0	SC	0	1.764	0	34.628	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2451.0	0	SC	0	1.764	0	34.628	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2452.0	0	SC	0	1.764	0	34.628	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2453.0	0	SC	0	1.764	0	34.628	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2454.0	0	SC	0	1.764	0	34.628	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2455.0	0	SC	0	1.764	0	34.628	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2456.0	0	SC	0	1.763	0	34.628	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2457.0	0	SC	0	1.762	0	34.628	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2458.0	0	SC	0	1.761	0	34.628	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2459.0	0	SC	0	1.761	0	34.629	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2460.0	0	SC	0	1.761	0	34.629	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2461.0	0	SC	0	1.761	0	34.629	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2462.0	0	SC	0	1.760	0	34.629	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2463.0	0	SC	0	1.759	0	34.629	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2464.0	0	SC	0	1.758	0	34.629	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2465.0	0	SC	0	1.758	0	34.630	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2466.0	0	SC	0	1.758	0	34.630	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2467.0	0	SC	0	1.758	0	34.629	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2468.0	0	SC	0	1.759	0	34.629	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2469.0	0	SC	0	1.759	0	34.629	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2470.0	0	SC	0	1.758	0	34.629	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2471.0	0	SC	0	1.758	0	34.629	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2472.0	0	SC	0	1.758	0	34.629	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2473.0	0	SC	0	1.758	0	34.629	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2474.0	0	SC	0	1.758	0	34.629	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2475.0	0	SC	0	1.757	0	34.629	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2476.0	0	SC	0	1.756	0	34.629	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2477.0	0	SC	0	1.756	0	34.629	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2478.0	0	SC	0	1.754	0	34.630	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2479.0	0	SC	0	1.753	0	34.630	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2480.0	0	SC	0	1.753	0	34.629	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2481.0	0	SC	0	1.753	0	34.630	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2482.0	0	SC	0	1.752	0	34.630	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2483.0	0	SC	0	1.752	0	34.630	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2484.0	0	SC	0	1.752	0	34.630	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2485.0	0	SC	0	1.752	0	34.630	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2486.0	0	SC	0	1.751	0	34.630	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2487.0	0	SC	0	1.751	0	34.630	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2488.0	0	SC	0	1.750	0	34.630	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2489.0	0	SC	0	1.750	0	34.631	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2490.0	0	SC	0	1.750	0	34.630	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2491.0	0	SC	0	1.749	0	34.630	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2492.0	0	SC	0	1.749	0	34.631	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2493.0	0	SC	0	1.749	0	34.631	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2494.0	0	SC	0	1.749	0	34.631	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2495.0	0	SC	0	1.748	0	34.630	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2496.0	0	SC	0	1.748	0	34.630	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2497.0	0	SC	0	1.748	0	34.630	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2498.0	0	SC	0	1.747	0	34.631	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2499.0	0	SC	0	1.746	0	34.631	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2500.0	0	SC	0	1.746	0	34.631	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2501.0	0	SC	0	1.745	0	34.631	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2502.0	0	SC	0	1.744	0	34.631	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2503.0	0	SC	0	1.744	0	34.631	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2504.0	0	SC	0	1.743	0	34.631	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2505.0	0	SC	0	1.743	0	34.632	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2506.0	0	SC	0	1.743	0	34.632	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2507.0	0	SC	0	1.742	0	34.632	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2508.0	0	SC	0	1.742	0	34.632	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2509.0	0	SC	0	1.741	0	34.631	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2510.0	0	SC	0	1.740	0	34.632	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2511.0	0	SC	0	1.738	0	34.632	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2512.0	0	SC	0	1.738	0	34.632	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2513.0	0	SC	0	1.738	0	34.632	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2514.0	0	SC	0	1.738	0	34.632	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2515.0	0	SC	0	1.738	0	34.632	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2516.0	0	SC	0	1.737	0	34.632	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2517.0	0	SC	0	1.737	0	34.633	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2518.0	0	SC	0	1.736	0	34.633	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2519.0	0	SC	0	1.736	0	34.632	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2520.0	0	SC	0	1.735	0	34.633	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2521.0	0	SC	0	1.735	0	34.632	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2522.0	0	SC	0	1.735	0	34.632	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2523.0	0	SC	0	1.734	0	34.633	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2524.0	0	SC	0	1.734	0	34.633	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2525.0	0	SC	0	1.734	0	34.633	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2526.0	0	SC	0	1.734	0	34.633	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2527.0	0	SC	0	1.734	0	34.633	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2528.0	0	SC	0	1.734	0	34.633	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2529.0	0	SC	0	1.734	0	34.633	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2530.0	0	SC	0	1.733	0	34.633	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2531.0	0	SC	0	1.732	0	34.633	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2532.0	0	SC	0	1.732	0	34.633	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2533.0	0	SC	0	1.731	0	34.633	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2534.0	0	SC	0	1.731	0	34.633	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2535.0	0	SC	0	1.731	0	34.633	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2536.0	0	SC	0	1.731	0	34.633	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2537.0	0	SC	0	1.731	0	34.633	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2538.0	0	SC	0	1.731	0	34.633	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2539.0	0	SC	0	1.730	0	34.633	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2540.0	0	SC	0	1.730	0	34.633	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2541.0	0	SC	0	1.730	0	34.633	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2542.0	0	SC	0	1.730	0	34.633	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2543.0	0	SC	0	1.730	0	34.633	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2544.0	0	SC	0	1.730	0	34.633	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2545.0	0	SC	0	1.729	0	34.633	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2546.0	0	SC	0	1.729	0	34.634	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2547.0	0	SC	0	1.729	0	34.634	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2548.0	0	SC	0	1.728	0	34.634	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2549.0	0	SC	0	1.729	0	34.633	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2550.0	0	SC	0	1.728	0	34.633	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2551.0	0	SC	0	1.728	0	34.634	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2552.0	0	SC	0	1.727	0	34.634	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2553.0	0	SC	0	1.726	0	34.634	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2554.0	0	SC	0	1.724	0	34.634	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2555.0	0	SC	0	1.724	0	34.634	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2556.0	0	SC	0	1.723	0	34.635	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2557.0	0	SC	0	1.722	0	34.635	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2558.0	0	SC	0	1.721	0	34.635	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2559.0	0	SC	0	1.720	0	34.635	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2560.0	0	SC	0	1.719	0	34.635	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2561.0	0	SC	0	1.717	0	34.635	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2562.0	0	SC	0	1.716	0	34.635	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2563.0	0	SC	0	1.715	0	34.635	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2564.0	0	SC	0	1.715	0	34.635	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2565.0	0	SC	0	1.715	0	34.635	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2566.0	0	SC	0	1.714	0	34.635	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2567.0	0	SC	0	1.714	0	34.635	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2568.0	0	SC	0	1.713	0	34.636	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2569.0	0	SC	0	1.713	0	34.636	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2570.0	0	SC	0	1.712	0	34.636	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2571.0	0	SC	0	1.712	0	34.636	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2572.0	0	SC	0	1.712	0	34.636	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2573.0	0	SC	0	1.711	0	34.636	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2574.0	0	SC	0	1.711	0	34.636	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2575.0	0	SC	0	1.710	0	34.636	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2576.0	0	SC	0	1.710	0	34.636	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2577.0	0	SC	0	1.710	0	34.636	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2578.0	0	SC	0	1.710	0	34.636	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2579.0	0	SC	0	1.710	0	34.636	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2580.0	0	SC	0	1.709	0	34.636	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2581.0	0	SC	0	1.708	0	34.636	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2582.0	0	SC	0	1.708	0	34.636	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2583.0	0	SC	0	1.707	0	34.637	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2584.0	0	SC	0	1.706	0	34.637	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2585.0	0	SC	0	1.706	0	34.637	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2586.0	0	SC	0	1.706	0	34.637	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2587.0	0	SC	0	1.706	0	34.637	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2588.0	0	SC	0	1.706	0	34.637	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2589.0	0	SC	0	1.706	0	34.637	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2590.0	0	SC	0	1.705	0	34.637	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2591.0	0	SC	0	1.705	0	34.637	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2592.0	0	SC	0	1.704	0	34.638	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2593.0	0	SC	0	1.703	0	34.637	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2594.0	0	SC	0	1.702	0	34.637	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2595.0	0	SC	0	1.702	0	34.637	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2596.0	0	SC	0	1.701	0	34.637	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2597.0	0	SC	0	1.700	0	34.637	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2598.0	0	SC	0	1.700	0	34.638	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2599.0	0	SC	0	1.700	0	34.638	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2600.0	0	SC	0	1.700	0	34.638	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2601.0	0	SC	0	1.700	0	34.638	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2602.0	0	SC	0	1.700	0	34.638	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2603.0	0	SC	0	1.700	0	34.637	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2604.0	0	SC	0	1.700	0	34.637	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2605.0	0	SC	0	1.700	0	34.637	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2606.0	0	SC	0	1.699	0	34.638	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2607.0	0	SC	0	1.699	0	34.638	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2608.0	0	SC	0	1.699	0	34.638	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2609.0	0	SC	0	1.699	0	34.638	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2610.0	0	SC	0	1.699	0	34.638	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2611.0	0	SC	0	1.698	0	34.638	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2612.0	0	SC	0	1.698	0	34.638	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2613.0	0	SC	0	1.698	0	34.638	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2614.0	0	SC	0	1.698	0	34.638	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2615.0	0	SC	0	1.698	0	34.638	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2616.0	0	SC	0	1.697	0	34.638	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2617.0	0	SC	0	1.696	0	34.639	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2618.0	0	SC	0	1.696	0	34.639	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2619.0	0	SC	0	1.696	0	34.639	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2620.0	0	SC	0	1.696	0	34.639	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2621.0	0	SC	0	1.696	0	34.639	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2622.0	0	SC	0	1.695	0	34.639	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2623.0	0	SC	0	1.695	0	34.639	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2624.0	0	SC	0	1.694	0	34.639	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2625.0	0	SC	0	1.694	0	34.639	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2626.0	0	SC	0	1.694	0	34.639	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2627.0	0	SC	0	1.694	0	34.639	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2628.0	0	SC	0	1.694	0	34.639	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2629.0	0	SC	0	1.693	0	34.639	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2630.0	0	SC	0	1.693	0	34.639	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2631.0	0	SC	0	1.693	0	34.639	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2632.0	0	SC	0	1.693	0	34.639	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2633.0	0	SC	0	1.693	0	34.639	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2634.0	0	SC	0	1.693	0	34.639	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2635.0	0	SC	0	1.692	0	34.639	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2636.0	0	SC	0	1.692	0	34.639	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2637.0	0	SC	0	1.691	0	34.640	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2638.0	0	SC	0	1.692	0	34.639	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2639.0	0	SC	0	1.691	0	34.639	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2640.0	0	SC	0	1.691	0	34.639	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2641.0	0	SC	0	1.691	0	34.639	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2642.0	0	SC	0	1.690	0	34.639	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2643.0	0	SC	0	1.690	0	34.639	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2644.0	0	SC	0	1.690	0	34.639	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2645.0	0	SC	0	1.690	0	34.639	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2646.0	0	SC	0	1.690	0	34.639	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2647.0	0	SC	0	1.689	0	34.639	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2648.0	0	SC	0	1.689	0	34.640	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2649.0	0	SC	0	1.689	0	34.640	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2650.0	0	SC	0	1.689	0	34.640	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2651.0	0	SC	0	1.689	0	34.640	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2652.0	0	SC	0	1.688	0	34.640	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2653.0	0	SC	0	1.686	0	34.640	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2654.0	0	SC	0	1.683	0	34.641	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2655.0	0	SC	0	1.682	0	34.641	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2656.0	0	SC	0	1.681	0	34.641	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2657.0	0	SC	0	1.680	0	34.641	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2658.0	0	SC	0	1.680	0	34.641	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2659.0	0	SC	0	1.679	0	34.641	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2660.0	0	SC	0	1.679	0	34.641	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2661.0	0	SC	0	1.679	0	34.641	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2662.0	0	SC	0	1.679	0	34.641	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2663.0	0	SC	0	1.679	0	34.641	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2664.0	0	SC	0	1.678	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2665.0	0	SC	0	1.677	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2666.0	0	SC	0	1.677	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2667.0	0	SC	0	1.677	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2668.0	0	SC	0	1.676	0	34.641	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2669.0	0	SC	0	1.676	0	34.641	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2670.0	0	SC	0	1.676	0	34.641	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2671.0	0	SC	0	1.675	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2672.0	0	SC	0	1.675	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2673.0	0	SC	0	1.675	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2674.0	0	SC	0	1.675	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2675.0	0	SC	0	1.675	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2676.0	0	SC	0	1.675	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2677.0	0	SC	0	1.675	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2678.0	0	SC	0	1.675	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2679.0	0	SC	0	1.675	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2680.0	0	SC	0	1.675	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2681.0	0	SC	0	1.675	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2682.0	0	SC	0	1.675	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2683.0	0	SC	0	1.675	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2684.0	0	SC	0	1.675	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2685.0	0	SC	0	1.675	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2686.0	0	SC	0	1.675	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2687.0	0	SC	0	1.675	0	34.641	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2688.0	0	SC	0	1.675	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2689.0	0	SC	0	1.674	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2690.0	0	SC	0	1.673	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2691.0	0	SC	0	1.673	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2692.0	0	SC	0	1.673	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2693.0	0	SC	0	1.672	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2694.0	0	SC	0	1.673	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2695.0	0	SC	0	1.673	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2696.0	0	SC	0	1.673	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2697.0	0	SC	0	1.672	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2698.0	0	SC	0	1.671	0	34.643	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2699.0	0	SC	0	1.671	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2700.0	0	SC	0	1.671	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2701.0	0	SC	0	1.671	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2702.0	0	SC	0	1.670	0	34.642	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2703.0	0	SC	0	1.670	0	34.643	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2704.0	0	SC	0	1.670	0	34.643	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2705.0	0	SC	0	1.669	0	34.643	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2706.0	0	SC	0	1.669	0	34.643	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2707.0	0	SC	0	1.669	0	34.643	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2708.0	0	SC	0	1.669	0	34.643	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2709.0	0	SC	0	1.669	0	34.643	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2710.0	0	SC	0	1.669	0	34.643	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2711.0	0	SC	0	1.669	0	34.643	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2712.0	0	SC	0	1.668	0	34.643	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2713.0	0	SC	0	1.668	0	34.643	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2714.0	0	SC	0	1.667	0	34.643	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2715.0	0	SC	0	1.667	0	34.643	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2716.0	0	SC	0	1.667	0	34.643	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2717.0	0	SC	0	1.667	0	34.643	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2718.0	0	SC	0	1.667	0	34.643	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2719.0	0	SC	0	1.667	0	34.643	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2720.0	0	SC	0	1.667	0	34.644	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2721.0	0	SC	0	1.667	0	34.643	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2722.0	0	SC	0	1.666	0	34.643	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2723.0	0	SC	0	1.666	0	34.643	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2724.0	0	SC	0	1.666	0	34.644	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2725.0	0	SC	0	1.665	0	34.643	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2726.0	0	SC	0	1.665	0	34.644	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2727.0	0	SC	0	1.665	0	34.644	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2728.0	0	SC	0	1.665	0	34.643	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2729.0	0	SC	0	1.665	0	34.644	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2730.0	0	SC	0	1.665	0	34.644	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2731.0	0	SC	0	1.665	0	34.643	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2732.0	0	SC	0	1.664	0	34.644	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2733.0	0	SC	0	1.663	0	34.644	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2734.0	0	SC	0	1.662	0	34.644	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2735.0	0	SC	0	1.661	0	34.644	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2736.0	0	SC	0	1.660	0	34.644	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2737.0	0	SC	0	1.659	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2738.0	0	SC	0	1.659	0	34.644	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2739.0	0	SC	0	1.659	0	34.644	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2740.0	0	SC	0	1.659	0	34.644	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2741.0	0	SC	0	1.659	0	34.644	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2742.0	0	SC	0	1.658	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2743.0	0	SC	0	1.658	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2744.0	0	SC	0	1.658	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2745.0	0	SC	0	1.657	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2746.0	0	SC	0	1.657	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2747.0	0	SC	0	1.657	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2748.0	0	SC	0	1.656	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2749.0	0	SC	0	1.655	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2750.0	0	SC	0	1.655	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2751.0	0	SC	0	1.655	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2752.0	0	SC	0	1.655	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2753.0	0	SC	0	1.655	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2754.0	0	SC	0	1.654	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2755.0	0	SC	0	1.653	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2756.0	0	SC	0	1.653	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2757.0	0	SC	0	1.652	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2758.0	0	SC	0	1.652	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2759.0	0	SC	0	1.652	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2760.0	0	SC	0	1.652	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2761.0	0	SC	0	1.652	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2762.0	0	SC	0	1.651	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2763.0	0	SC	0	1.651	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2764.0	0	SC	0	1.651	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2765.0	0	SC	0	1.651	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2766.0	0	SC	0	1.651	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2767.0	0	SC	0	1.651	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2768.0	0	SC	0	1.651	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2769.0	0	SC	0	1.651	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2770.0	0	SC	0	1.650	0	34.646	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2771.0	0	SC	0	1.650	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2772.0	0	SC	0	1.650	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2773.0	0	SC	0	1.649	0	34.645	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2774.0	0	SC	0	1.649	0	34.646	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2775.0	0	SC	0	1.648	0	34.646	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2776.0	0	SC	0	1.648	0	34.646	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2777.0	0	SC	0	1.648	0	34.646	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2778.0	0	SC	0	1.648	0	34.646	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2779.0	0	SC	0	1.648	0	34.646	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2780.0	0	SC	0	1.647	0	34.646	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2781.0	0	SC	0	1.647	0	34.646	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2782.0	0	SC	0	1.646	0	34.647	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2783.0	0	SC	0	1.646	0	34.646	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2784.0	0	SC	0	1.646	0	34.646	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2785.0	0	SC	0	1.645	0	34.646	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2786.0	0	SC	0	1.645	0	34.646	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2787.0	0	SC	0	1.644	0	34.646	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2788.0	0	SC	0	1.643	0	34.647	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2789.0	0	SC	0	1.643	0	34.647	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2790.0	0	SC	0	1.642	0	34.647	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2791.0	0	SC	0	1.642	0	34.647	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2792.0	0	SC	0	1.642	0	34.647	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2793.0	0	SC	0	1.641	0	34.647	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2794.0	0	SC	0	1.641	0	34.647	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2795.0	0	SC	0	1.640	0	34.647	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2796.0	0	SC	0	1.640	0	34.647	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2797.0	0	SC	0	1.640	0	34.647	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2798.0	0	SC	0	1.640	0	34.647	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2799.0	0	SC	0	1.639	0	34.647	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2800.0	0	SC	0	1.639	0	34.647	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2801.0	0	SC	0	1.638	0	34.647	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2802.0	0	SC	0	1.638	0	34.647	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2803.0	0	SC	0	1.638	0	34.648	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2804.0	0	SC	0	1.638	0	34.648	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2805.0	0	SC	0	1.638	0	34.648	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2806.0	0	SC	0	1.637	0	34.648	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2807.0	0	SC	0	1.637	0	34.648	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2808.0	0	SC	0	1.637	0	34.648	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2809.0	0	SC	0	1.637	0	34.648	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2810.0	0	SC	0	1.637	0	34.648	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2811.0	0	SC	0	1.637	0	34.648	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2812.0	0	SC	0	1.637	0	34.648	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2813.0	0	SC	0	1.637	0	34.648	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2814.0	0	SC	0	1.637	0	34.648	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2815.0	0	SC	0	1.637	0	34.647	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2816.0	0	SC	0	1.636	0	34.647	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2817.0	0	SC	0	1.636	0	34.647	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2818.0	0	SC	0	1.635	0	34.648	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2819.0	0	SC	0	1.635	0	34.648	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2820.0	0	SC	0	1.634	0	34.648	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2821.0	0	SC	0	1.634	0	34.648	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2822.0	0	SC	0	1.634	0	34.648	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2823.0	0	SC	0	1.633	0	34.648	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2824.0	0	SC	0	1.633	0	34.648	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2825.0	0	SC	0	1.632	0	34.649	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2826.0	0	SC	0	1.631	0	34.649	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2827.0	0	SC	0	1.631	0	34.649	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2828.0	0	SC	0	1.630	0	34.649	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2829.0	0	SC	0	1.629	0	34.649	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2830.0	0	SC	0	1.629	0	34.649	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2831.0	0	SC	0	1.629	0	34.649	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2832.0	0	SC	0	1.629	0	34.650	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2833.0	0	SC	0	1.629	0	34.649	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2834.0	0	SC	0	1.629	0	34.649	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2835.0	0	SC	0	1.629	0	34.649	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2836.0	0	SC	0	1.628	0	34.649	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2837.0	0	SC	0	1.627	0	34.650	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2838.0	0	SC	0	1.627	0	34.650	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2839.0	0	SC	0	1.627	0	34.649	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2840.0	0	SC	0	1.627	0	34.649	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2841.0	0	SC	0	1.627	0	34.649	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2842.0	0	SC	0	1.627	0	34.649	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2843.0	0	SC	0	1.626	0	34.650	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2844.0	0	SC	0	1.625	0	34.650	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2845.0	0	SC	0	1.625	0	34.650	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2846.0	0	SC	0	1.625	0	34.650	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2847.0	0	SC	0	1.625	0	34.650	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2848.0	0	SC	0	1.625	0	34.650	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2849.0	0	SC	0	1.624	0	34.650	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2850.0	0	SC	0	1.624	0	34.650	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2851.0	0	SC	0	1.624	0	34.650	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2852.0	0	SC	0	1.624	0	34.650	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2853.0	0	SC	0	1.624	0	34.650	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2854.0	0	SC	0	1.624	0	34.650	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2855.0	0	SC	0	1.624	0	34.650	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2856.0	0	SC	0	1.624	0	34.650	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2857.0	0	SC	0	1.624	0	34.650	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2858.0	0	SC	0	1.624	0	34.650	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2859.0	0	SC	0	1.624	0	34.650	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2860.0	0	SC	0	1.624	0	34.650	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2861.0	0	SC	0	1.623	0	34.651	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2862.0	0	SC	0	1.623	0	34.651	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2863.0	0	SC	0	1.622	0	34.651	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2864.0	0	SC	0	1.622	0	34.651	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2865.0	0	SC	0	1.621	0	34.652	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2866.0	0	SC	0	1.620	0	34.651	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2867.0	0	SC	0	1.619	0	34.651	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2868.0	0	SC	0	1.619	0	34.652	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2869.0	0	SC	0	1.619	0	34.652	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2870.0	0	SC	0	1.619	0	34.652	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2871.0	0	SC	0	1.618	0	34.652	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2872.0	0	SC	0	1.616	0	34.652	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2873.0	0	SC	0	1.615	0	34.653	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2874.0	0	SC	0	1.615	0	34.653	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2875.0	0	SC	0	1.615	0	34.654	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2876.0	0	SC	0	1.615	0	34.653	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2877.0	0	SC	0	1.615	0	34.653	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2878.0	0	SC	0	1.615	0	34.653	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2879.0	0	SC	0	1.615	0	34.653	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2880.0	0	SC	0	1.615	0	34.652	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2881.0	0	SC	0	1.616	0	34.651	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2882.0	0	SC	0	1.616	0	34.651	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2883.0	0	SC	0	1.616	0	34.651	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2884.0	0	SC	0	1.615	0	34.651	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2885.0	0	SC	0	1.615	0	34.651	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2886.0	0	SC	0	1.615	0	34.652	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2887.0	0	SC	0	1.615	0	34.652	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2888.0	0	SC	0	1.615	0	34.651	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2889.0	0	SC	0	1.615	0	34.651	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2890.0	0	SC	0	1.614	0	34.651	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2891.0	0	SC	0	1.614	0	34.651	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2892.0	0	SC	0	1.613	0	34.651	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2893.0	0	SC	0	1.613	0	34.652	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2894.0	0	SC	0	1.613	0	34.652	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2895.0	0	SC	0	1.614	0	34.651	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2896.0	0	SC	0	1.614	0	34.651	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2897.0	0	SC	0	1.614	0	34.651	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2898.0	0	SC	0	1.613	0	34.652	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2899.0	0	SC	0	1.613	0	34.653	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2900.0	0	SC	0	1.613	0	34.653	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2901.0	0	SC	0	1.613	0	34.653	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2902.0	0	SC	0	1.613	0	34.653	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2903.0	0	SC	0	1.612	0	34.653	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2904.0	0	SC	0	1.611	0	34.653	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2905.0	0	SC	0	1.610	0	34.653	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2906.0	0	SC	0	1.608	0	34.654	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2907.0	0	SC	0	1.608	0	34.654	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2908.0	0	SC	0	1.607	0	34.654	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2909.0	0	SC	0	1.606	0	34.654	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2910.0	0	SC	0	1.606	0	34.654	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2911.0	0	SC	0	1.605	0	34.654	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2912.0	0	SC	0	1.604	0	34.654	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2913.0	0	SC	0	1.603	0	34.655	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2914.0	0	SC	0	1.603	0	34.655	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2915.0	0	SC	0	1.603	0	34.654	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2916.0	0	SC	0	1.603	0	34.655	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2917.0	0	SC	0	1.603	0	34.655	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2918.0	0	SC	0	1.603	0	34.655	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2919.0	0	SC	0	1.604	0	34.654	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2920.0	0	SC	0	1.603	0	34.654	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2921.0	0	SC	0	1.604	0	34.654	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2922.0	0	SC	0	1.604	0	34.653	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2923.0	0	SC	0	1.604	0	34.653	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2924.0	0	SC	0	1.604	0	34.654	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2925.0	0	SC	0	1.603	0	34.654	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2926.0	0	SC	0	1.603	0	34.654	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2927.0	0	SC	0	1.603	0	34.654	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2928.0	0	SC	0	1.602	0	34.654	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2929.0	0	SC	0	1.602	0	34.654	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2930.0	0	SC	0	1.601	0	34.654	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2931.0	0	SC	0	1.601	0	34.655	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2932.0	0	SC	0	1.600	0	34.655	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2933.0	0	SC	0	1.601	0	34.655	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2934.0	0	SC	0	1.601	0	34.654	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2935.0	0	SC	0	1.600	0	34.654	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2936.0	0	SC	0	1.600	0	34.655	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2937.0	0	SC	0	1.600	0	34.655	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2938.0	0	SC	0	1.601	0	34.655	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2939.0	0	SC	0	1.600	0	34.655	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2940.0	0	SC	0	1.599	0	34.655	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2941.0	0	SC	0	1.599	0	34.655	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2942.0	0	SC	0	1.598	0	34.656	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2943.0	0	SC	0	1.598	0	34.656	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2944.0	0	SC	0	1.598	0	34.656	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2945.0	0	SC	0	1.598	0	34.655	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2946.0	0	SC	0	1.598	0	34.655	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2947.0	0	SC	0	1.598	0	34.655	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2948.0	0	SC	0	1.598	0	34.656	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2949.0	0	SC	0	1.598	0	34.656	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2950.0	0	SC	0	1.598	0	34.656	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2951.0	0	SC	0	1.598	0	34.655	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2952.0	0	SC	0	1.598	0	34.655	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2953.0	0	SC	0	1.598	0	34.656	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2954.0	0	SC	0	1.597	0	34.656	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2955.0	0	SC	0	1.597	0	34.656	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2956.0	0	SC	0	1.597	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2957.0	0	SC	0	1.597	0	34.656	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2958.0	0	SC	0	1.597	0	34.656	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2959.0	0	SC	0	1.597	0	34.656	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2960.0	0	SC	0	1.596	0	34.656	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2961.0	0	SC	0	1.595	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2962.0	0	SC	0	1.595	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2963.0	0	SC	0	1.595	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2964.0	0	SC	0	1.595	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2965.0	0	SC	0	1.594	0	34.656	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2966.0	0	SC	0	1.594	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2967.0	0	SC	0	1.593	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2968.0	0	SC	0	1.593	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2969.0	0	SC	0	1.592	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2970.0	0	SC	0	1.592	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2971.0	0	SC	0	1.593	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2972.0	0	SC	0	1.593	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2973.0	0	SC	0	1.593	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2974.0	0	SC	0	1.592	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2975.0	0	SC	0	1.591	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2976.0	0	SC	0	1.591	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2977.0	0	SC	0	1.591	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2978.0	0	SC	0	1.591	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2979.0	0	SC	0	1.591	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2980.0	0	SC	0	1.591	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2981.0	0	SC	0	1.591	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2982.0	0	SC	0	1.591	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2983.0	0	SC	0	1.591	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2984.0	0	SC	0	1.591	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2985.0	0	SC	0	1.591	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2986.0	0	SC	0	1.591	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2987.0	0	SC	0	1.591	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2988.0	0	SC	0	1.591	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2989.0	0	SC	0	1.591	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2990.0	0	SC	0	1.590	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2991.0	0	SC	0	1.590	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2992.0	0	SC	0	1.590	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2993.0	0	SC	0	1.590	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2994.0	0	SC	0	1.590	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2995.0	0	SC	0	1.589	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2996.0	0	SC	0	1.589	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2997.0	0	SC	0	1.589	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2998.0	0	SC	0	1.589	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	2999.0	0	SC	0	1.589	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3000.0	0	SC	0	1.589	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3001.0	0	SC	0	1.589	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3002.0	0	SC	0	1.589	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3003.0	0	SC	0	1.588	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3004.0	0	SC	0	1.588	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3005.0	0	SC	0	1.587	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3006.0	0	SC	0	1.587	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3007.0	0	SC	0	1.587	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3008.0	0	SC	0	1.587	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3009.0	0	SC	0	1.586	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3010.0	0	SC	0	1.586	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3011.0	0	SC	0	1.586	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3012.0	0	SC	0	1.587	0	34.656	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3013.0	0	SC	0	1.587	0	34.656	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3014.0	0	SC	0	1.587	0	34.655	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3015.0	0	SC	0	1.587	0	34.655	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3016.0	0	SC	0	1.587	0	34.656	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3017.0	0	SC	0	1.587	0	34.656	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3018.0	0	SC	0	1.587	0	34.656	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3019.0	0	SC	0	1.587	0	34.656	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3020.0	0	SC	0	1.587	0	34.656	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3021.0	0	SC	0	1.587	0	34.656	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3022.0	0	SC	0	1.586	0	34.656	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3023.0	0	SC	0	1.586	0	34.656	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3024.0	0	SC	0	1.585	0	34.656	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3025.0	0	SC	0	1.583	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3026.0	0	SC	0	1.582	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3027.0	0	SC	0	1.582	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3028.0	0	SC	0	1.582	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3029.0	0	SC	0	1.582	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3030.0	0	SC	0	1.582	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3031.0	0	SC	0	1.582	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3032.0	0	SC	0	1.582	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3033.0	0	SC	0	1.582	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3034.0	0	SC	0	1.583	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3035.0	0	SC	0	1.583	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3036.0	0	SC	0	1.583	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3037.0	0	SC	0	1.583	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3038.0	0	SC	0	1.582	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3039.0	0	SC	0	1.581	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3040.0	0	SC	0	1.580	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3041.0	0	SC	0	1.580	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3042.0	0	SC	0	1.579	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3043.0	0	SC	0	1.578	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3044.0	0	SC	0	1.577	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3045.0	0	SC	0	1.576	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3046.0	0	SC	0	1.575	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3047.0	0	SC	0	1.575	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3048.0	0	SC	0	1.575	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3049.0	0	SC	0	1.575	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3050.0	0	SC	0	1.576	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3051.0	0	SC	0	1.576	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3052.0	0	SC	0	1.576	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3053.0	0	SC	0	1.576	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3054.0	0	SC	0	1.576	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3055.0	0	SC	0	1.576	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3056.0	0	SC	0	1.576	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3057.0	0	SC	0	1.576	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3058.0	0	SC	0	1.576	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3059.0	0	SC	0	1.576	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3060.0	0	SC	0	1.576	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3061.0	0	SC	0	1.577	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3062.0	0	SC	0	1.577	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3063.0	0	SC	0	1.577	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3064.0	0	SC	0	1.577	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3065.0	0	SC	0	1.577	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3066.0	0	SC	0	1.578	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3067.0	0	SC	0	1.578	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3068.0	0	SC	0	1.578	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3069.0	0	SC	0	1.577	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3070.0	0	SC	0	1.578	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3071.0	0	SC	0	1.578	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3072.0	0	SC	0	1.578	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3073.0	0	SC	0	1.578	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3074.0	0	SC	0	1.578	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3075.0	0	SC	0	1.578	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3076.0	0	SC	0	1.578	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3077.0	0	SC	0	1.578	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3078.0	0	SC	0	1.578	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3079.0	0	SC	0	1.578	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3080.0	0	SC	0	1.578	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3081.0	0	SC	0	1.578	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3082.0	0	SC	0	1.578	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3083.0	0	SC	0	1.578	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3084.0	0	SC	0	1.578	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3085.0	0	SC	0	1.578	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3086.0	0	SC	0	1.579	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3087.0	0	SC	0	1.579	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3088.0	0	SC	0	1.579	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3089.0	0	SC	0	1.578	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3090.0	0	SC	0	1.578	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3091.0	0	SC	0	1.578	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3092.0	0	SC	0	1.579	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3093.0	0	SC	0	1.579	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3094.0	0	SC	0	1.579	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3095.0	0	SC	0	1.579	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3096.0	0	SC	0	1.579	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3097.0	0	SC	0	1.579	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3098.0	0	SC	0	1.579	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3099.0	0	SC	0	1.579	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3100.0	0	SC	0	1.580	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3101.0	0	SC	0	1.580	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3102.0	0	SC	0	1.580	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3103.0	0	SC	0	1.580	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3104.0	0	SC	0	1.580	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3105.0	0	SC	0	1.580	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3106.0	0	SC	0	1.580	0	34.657	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3107.0	0	SC	0	1.579	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3108.0	0	SC	0	1.577	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3109.0	0	SC	0	1.576	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3110.0	0	SC	0	1.576	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3111.0	0	SC	0	1.576	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3112.0	0	SC	0	1.576	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3113.0	0	SC	0	1.576	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3114.0	0	SC	0	1.576	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3115.0	0	SC	0	1.576	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3116.0	0	SC	0	1.576	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3117.0	0	SC	0	1.576	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3118.0	0	SC	0	1.576	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3119.0	0	SC	0	1.576	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3120.0	0	SC	0	1.576	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3121.0	0	SC	0	1.576	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3122.0	0	SC	0	1.575	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3123.0	0	SC	0	1.575	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3124.0	0	SC	0	1.575	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3125.0	0	SC	0	1.575	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3126.0	0	SC	0	1.575	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3127.0	0	SC	0	1.575	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3128.0	0	SC	0	1.575	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3129.0	0	SC	0	1.575	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3130.0	0	SC	0	1.574	0	34.658	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3131.0	0	SC	0	1.574	0	34.659	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3132.0	0	SC	0	1.572	0	34.661	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3133.0	0	SC	0	1.572	0	34.661	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3134.0	0	SC	0	1.572	0	34.661	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3135.0	0	SC	0	1.572	0	34.661	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3136.0	0	SC	0	1.571	0	34.661	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3137.0	0	SC	0	1.572	0	34.661	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3138.0	0	SC	0	1.571	0	34.661	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3139.0	0	SC	0	1.571	0	34.661	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3140.0	0	SC	0	1.572	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3141.0	0	SC	0	1.572	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3142.0	0	SC	0	1.571	0	34.661	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3143.0	0	SC	0	1.570	0	34.661	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3144.0	0	SC	0	1.570	0	34.661	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3145.0	0	SC	0	1.569	0	34.661	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3146.0	0	SC	0	1.569	0	34.660	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3147.0	0	SC	0	1.569	0	34.661	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3148.0	0	SC	0	1.568	0	34.661	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3149.0	0	SC	0	1.567	0	34.661	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3150.0	0	SC	0	1.567	0	34.662	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3151.0	0	SC	0	1.567	0	34.662	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3152.0	0	SC	0	1.567	0	34.662	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3153.0	0	SC	0	1.566	0	34.662	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3154.0	0	SC	0	1.566	0	34.662	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3155.0	0	SC	0	1.566	0	34.662	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3156.0	0	SC	0	1.566	0	34.662	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3157.0	0	SC	0	1.566	0	34.662	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3158.0	0	SC	0	1.566	0	34.662	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3159.0	0	SC	0	1.566	0	34.662	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3160.0	0	SC	0	1.565	0	34.662	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3161.0	0	SC	0	1.565	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3162.0	0	SC	0	1.565	0	34.662	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3163.0	0	SC	0	1.564	0	34.662	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3164.0	0	SC	0	1.564	0	34.662	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3165.0	0	SC	0	1.564	0	34.662	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3166.0	0	SC	0	1.564	0	34.662	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3167.0	0	SC	0	1.564	0	34.662	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3168.0	0	SC	0	1.564	0	34.662	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3169.0	0	SC	0	1.564	0	34.662	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3170.0	0	SC	0	1.563	0	34.662	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3171.0	0	SC	0	1.563	0	34.662	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3172.0	0	SC	0	1.563	0	34.662	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3173.0	0	SC	0	1.563	0	34.662	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3174.0	0	SC	0	1.563	0	34.662	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3175.0	0	SC	0	1.562	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3176.0	0	SC	0	1.562	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3177.0	0	SC	0	1.562	0	34.662	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3178.0	0	SC	0	1.563	0	34.662	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3179.0	0	SC	0	1.563	0	34.662	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3180.0	0	SC	0	1.562	0	34.661	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3181.0	0	SC	0	1.561	0	34.661	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3182.0	0	SC	0	1.561	0	34.662	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3183.0	0	SC	0	1.560	0	34.662	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3184.0	0	SC	0	1.559	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3185.0	0	SC	0	1.559	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3186.0	0	SC	0	1.559	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3187.0	0	SC	0	1.559	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3188.0	0	SC	0	1.559	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3189.0	0	SC	0	1.559	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3190.0	0	SC	0	1.559	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3191.0	0	SC	0	1.559	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3192.0	0	SC	0	1.558	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3193.0	0	SC	0	1.558	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3194.0	0	SC	0	1.558	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3195.0	0	SC	0	1.557	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3196.0	0	SC	0	1.556	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3197.0	0	SC	0	1.555	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3198.0	0	SC	0	1.555	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3199.0	0	SC	0	1.555	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3200.0	0	SC	0	1.555	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3201.0	0	SC	0	1.555	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3202.0	0	SC	0	1.555	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3203.0	0	SC	0	1.554	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3204.0	0	SC	0	1.554	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3205.0	0	SC	0	1.554	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3206.0	0	SC	0	1.555	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3207.0	0	SC	0	1.555	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3208.0	0	SC	0	1.555	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3209.0	0	SC	0	1.554	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3210.0	0	SC	0	1.554	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3211.0	0	SC	0	1.554	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3212.0	0	SC	0	1.553	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3213.0	0	SC	0	1.552	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3214.0	0	SC	0	1.551	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3215.0	0	SC	0	1.550	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3216.0	0	SC	0	1.550	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3217.0	0	SC	0	1.550	0	34.665	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3218.0	0	SC	0	1.550	0	34.665	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3219.0	0	SC	0	1.550	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3220.0	0	SC	0	1.550	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3221.0	0	SC	0	1.550	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3222.0	0	SC	0	1.550	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3223.0	0	SC	0	1.550	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3224.0	0	SC	0	1.550	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3225.0	0	SC	0	1.550	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3226.0	0	SC	0	1.550	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3227.0	0	SC	0	1.549	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3228.0	0	SC	0	1.548	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3229.0	0	SC	0	1.548	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3230.0	0	SC	0	1.548	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3231.0	0	SC	0	1.548	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3232.0	0	SC	0	1.548	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3233.0	0	SC	0	1.548	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3234.0	0	SC	0	1.548	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3235.0	0	SC	0	1.549	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3236.0	0	SC	0	1.549	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3237.0	0	SC	0	1.548	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3238.0	0	SC	0	1.546	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3239.0	0	SC	0	1.545	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3240.0	0	SC	0	1.545	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3241.0	0	SC	0	1.545	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3242.0	0	SC	0	1.546	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3243.0	0	SC	0	1.546	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3244.0	0	SC	0	1.545	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3245.0	0	SC	0	1.545	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3246.0	0	SC	0	1.545	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3247.0	0	SC	0	1.544	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3248.0	0	SC	0	1.545	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3249.0	0	SC	0	1.544	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3250.0	0	SC	0	1.543	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3251.0	0	SC	0	1.543	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3252.0	0	SC	0	1.542	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3253.0	0	SC	0	1.541	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3254.0	0	SC	0	1.542	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3255.0	0	SC	0	1.542	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3256.0	0	SC	0	1.541	0	34.663	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3257.0	0	SC	0	1.541	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3258.0	0	SC	0	1.540	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3259.0	0	SC	0	1.540	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3260.0	0	SC	0	1.540	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3261.0	0	SC	0	1.540	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3262.0	0	SC	0	1.540	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3263.0	0	SC	0	1.540	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3264.0	0	SC	0	1.540	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3265.0	0	SC	0	1.540	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3266.0	0	SC	0	1.540	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3267.0	0	SC	0	1.540	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3268.0	0	SC	0	1.539	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3269.0	0	SC	0	1.539	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3270.0	0	SC	0	1.539	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3271.0	0	SC	0	1.538	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3272.0	0	SC	0	1.538	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3273.0	0	SC	0	1.538	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3274.0	0	SC	0	1.538	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3275.0	0	SC	0	1.538	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3276.0	0	SC	0	1.538	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3277.0	0	SC	0	1.537	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3278.0	0	SC	0	1.537	0	34.665	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3279.0	0	SC	0	1.536	0	34.665	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3280.0	0	SC	0	1.536	0	34.665	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3281.0	0	SC	0	1.537	0	34.665	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3282.0	0	SC	0	1.537	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3283.0	0	SC	0	1.537	0	34.664	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3284.0	0	SC	0	1.537	0	34.665	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3285.0	0	SC	0	1.537	0	34.665	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3286.0	0	SC	0	1.536	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3287.0	0	SC	0	1.535	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3288.0	0	SC	0	1.536	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3289.0	0	SC	0	1.536	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3290.0	0	SC	0	1.536	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3291.0	0	SC	0	1.536	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3292.0	0	SC	0	1.536	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3293.0	0	SC	0	1.535	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3294.0	0	SC	0	1.535	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3295.0	0	SC	0	1.535	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3296.0	0	SC	0	1.536	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3297.0	0	SC	0	1.536	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3298.0	0	SC	0	1.536	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3299.0	0	SC	0	1.536	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3300.0	0	SC	0	1.536	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3301.0	0	SC	0	1.536	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3302.0	0	SC	0	1.536	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3303.0	0	SC	0	1.535	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3304.0	0	SC	0	1.536	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3305.0	0	SC	0	1.536	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3306.0	0	SC	0	1.537	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3307.0	0	SC	0	1.537	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3308.0	0	SC	0	1.538	0	34.665	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3309.0	0	SC	0	1.538	0	34.665	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3310.0	0	SC	0	1.538	0	34.665	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3311.0	0	SC	0	1.538	0	34.665	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3312.0	0	SC	0	1.538	0	34.665	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3313.0	0	SC	0	1.538	0	34.665	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3314.0	0	SC	0	1.537	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3315.0	0	SC	0	1.537	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3316.0	0	SC	0	1.536	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3317.0	0	SC	0	1.536	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3318.0	0	SC	0	1.536	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3319.0	0	SC	0	1.536	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3320.0	0	SC	0	1.536	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3321.0	0	SC	0	1.536	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3322.0	0	SC	0	1.537	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3323.0	0	SC	0	1.537	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3324.0	0	SC	0	1.537	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3325.0	0	SC	0	1.535	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3326.0	0	SC	0	1.535	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3327.0	0	SC	0	1.535	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3328.0	0	SC	0	1.535	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3329.0	0	SC	0	1.535	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3330.0	0	SC	0	1.535	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3331.0	0	SC	0	1.534	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3332.0	0	SC	0	1.535	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3333.0	0	SC	0	1.535	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3334.0	0	SC	0	1.535	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3335.0	0	SC	0	1.535	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3336.0	0	SC	0	1.534	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3337.0	0	SC	0	1.533	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3338.0	0	SC	0	1.532	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3339.0	0	SC	0	1.532	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3340.0	0	SC	0	1.533	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3341.0	0	SC	0	1.533	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3342.0	0	SC	0	1.532	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3343.0	0	SC	0	1.531	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3344.0	0	SC	0	1.531	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3345.0	0	SC	0	1.530	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3346.0	0	SC	0	1.530	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3347.0	0	SC	0	1.530	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3348.0	0	SC	0	1.530	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3349.0	0	SC	0	1.530	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3350.0	0	SC	0	1.530	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3351.0	0	SC	0	1.530	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3352.0	0	SC	0	1.530	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3353.0	0	SC	0	1.529	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3354.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3355.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3356.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3357.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3358.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3359.0	0	SC	0	1.528	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3360.0	0	SC	0	1.527	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3361.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3362.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3363.0	0	SC	0	1.526	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3364.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3365.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3366.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3367.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3368.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3369.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3370.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3371.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3372.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3373.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3374.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3375.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3376.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3377.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3378.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3379.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3380.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3381.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3382.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3383.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3384.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3385.0	0	SC	0	1.529	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3386.0	0	SC	0	1.529	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3387.0	0	SC	0	1.529	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3388.0	0	SC	0	1.529	0	34.666	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3389.0	0	SC	0	1.529	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3390.0	0	SC	0	1.529	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3391.0	0	SC	0	1.529	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3392.0	0	SC	0	1.529	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3393.0	0	SC	0	1.529	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3394.0	0	SC	0	1.529	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3395.0	0	SC	0	1.528	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3396.0	0	SC	0	1.528	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3397.0	0	SC	0	1.528	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3398.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3399.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3400.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3401.0	0	SC	0	1.528	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3402.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3403.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3404.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3405.0	0	SC	0	1.527	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3406.0	0	SC	0	1.527	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3407.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3408.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3409.0	0	SC	0	1.528	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3410.0	0	SC	0	1.529	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3411.0	0	SC	0	1.529	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3412.0	0	SC	0	1.529	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3413.0	0	SC	0	1.529	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3414.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3415.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3416.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3417.0	0	SC	0	1.528	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3418.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3419.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3420.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3421.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3422.0	0	SC	0	1.526	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3423.0	0	SC	0	1.525	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3424.0	0	SC	0	1.525	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3425.0	0	SC	0	1.525	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3426.0	0	SC	0	1.525	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3427.0	0	SC	0	1.525	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3428.0	0	SC	0	1.524	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3429.0	0	SC	0	1.524	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3430.0	0	SC	0	1.524	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3431.0	0	SC	0	1.524	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3432.0	0	SC	0	1.524	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3433.0	0	SC	0	1.524	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3434.0	0	SC	0	1.524	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3435.0	0	SC	0	1.524	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3436.0	0	SC	0	1.524	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3437.0	0	SC	0	1.524	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3438.0	0	SC	0	1.524	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3439.0	0	SC	0	1.524	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3440.0	0	SC	0	1.525	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3441.0	0	SC	0	1.525	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3442.0	0	SC	0	1.524	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3443.0	0	SC	0	1.524	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3444.0	0	SC	0	1.524	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3445.0	0	SC	0	1.524	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3446.0	0	SC	0	1.524	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3447.0	0	SC	0	1.524	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3448.0	0	SC	0	1.524	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3449.0	0	SC	0	1.525	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3450.0	0	SC	0	1.525	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3451.0	0	SC	0	1.525	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3452.0	0	SC	0	1.525	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3453.0	0	SC	0	1.525	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3454.0	0	SC	0	1.525	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3455.0	0	SC	0	1.525	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3456.0	0	SC	0	1.525	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3457.0	0	SC	0	1.525	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3458.0	0	SC	0	1.525	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3459.0	0	SC	0	1.525	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3460.0	0	SC	0	1.524	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3461.0	0	SC	0	1.524	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3462.0	0	SC	0	1.523	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3463.0	0	SC	0	1.524	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3464.0	0	SC	0	1.524	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3465.0	0	SC	0	1.524	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3466.0	0	SC	0	1.524	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3467.0	0	SC	0	1.524	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3468.0	0	SC	0	1.524	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3469.0	0	SC	0	1.524	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3470.0	0	SC	0	1.524	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3471.0	0	SC	0	1.524	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3472.0	0	SC	0	1.524	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3473.0	0	SC	0	1.525	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3474.0	0	SC	0	1.525	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3475.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3476.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3477.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3478.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3479.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3480.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3481.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3482.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3483.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3484.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3485.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3486.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3487.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3488.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3489.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3490.0	0	SC	0	1.525	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3491.0	0	SC	0	1.524	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3492.0	0	SC	0	1.524	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3493.0	0	SC	0	1.524	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3494.0	0	SC	0	1.524	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3495.0	0	SC	0	1.524	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3496.0	0	SC	0	1.524	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3497.0	0	SC	0	1.524	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3498.0	0	SC	0	1.524	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3499.0	0	SC	0	1.524	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3500.0	0	SC	0	1.524	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3501.0	0	SC	0	1.524	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3502.0	0	SC	0	1.524	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3503.0	0	SC	0	1.524	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3504.0	0	SC	0	1.524	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3505.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3506.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3507.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3508.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3509.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3510.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3511.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3512.0	0	SC	0	1.525	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3513.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3514.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3515.0	0	SC	0	1.525	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3516.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3517.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3518.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3519.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3520.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3521.0	0	SC	0	1.526	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3522.0	0	SC	0	1.526	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3523.0	0	SC	0	1.526	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3524.0	0	SC	0	1.527	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3525.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3526.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3527.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3528.0	0	SC	0	1.527	0	34.667	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3529.0	0	SC	0	1.527	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3530.0	0	SC	0	1.527	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3531.0	0	SC	0	1.525	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3532.0	0	SC	0	1.525	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3533.0	0	SC	0	1.525	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3534.0	0	SC	0	1.525	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3535.0	0	SC	0	1.526	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3536.0	0	SC	0	1.525	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3537.0	0	SC	0	1.525	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3538.0	0	SC	0	1.525	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3539.0	0	SC	0	1.525	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3540.0	0	SC	0	1.525	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3541.0	0	SC	0	1.526	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3542.0	0	SC	0	1.526	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3543.0	0	SC	0	1.526	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3544.0	0	SC	0	1.526	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3545.0	0	SC	0	1.526	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3546.0	0	SC	0	1.525	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3547.0	0	SC	0	1.525	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3548.0	0	SC	0	1.526	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3549.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3550.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3551.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3552.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3553.0	0	SC	0	1.528	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3554.0	0	SC	0	1.528	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3555.0	0	SC	0	1.528	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3556.0	0	SC	0	1.529	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3557.0	0	SC	0	1.528	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3558.0	0	SC	0	1.528	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3559.0	0	SC	0	1.528	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3560.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3561.0	0	SC	0	1.528	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3562.0	0	SC	0	1.529	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3563.0	0	SC	0	1.529	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3564.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3565.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3566.0	0	SC	0	1.529	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3567.0	0	SC	0	1.529	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3568.0	0	SC	0	1.529	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3569.0	0	SC	0	1.529	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3570.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3571.0	0	SC	0	1.529	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3572.0	0	SC	0	1.529	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3573.0	0	SC	0	1.530	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3574.0	0	SC	0	1.530	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3575.0	0	SC	0	1.530	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3576.0	0	SC	0	1.530	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3577.0	0	SC	0	1.529	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3578.0	0	SC	0	1.529	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3579.0	0	SC	0	1.530	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3580.0	0	SC	0	1.530	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3581.0	0	SC	0	1.530	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3582.0	0	SC	0	1.530	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3583.0	0	SC	0	1.530	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3584.0	0	SC	0	1.530	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3585.0	0	SC	0	1.530	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3586.0	0	SC	0	1.530	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3587.0	0	SC	0	1.530	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3588.0	0	SC	0	1.531	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3589.0	0	SC	0	1.531	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3590.0	0	SC	0	1.531	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3591.0	0	SC	0	1.531	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3592.0	0	SC	0	1.530	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3593.0	0	SC	0	1.530	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3594.0	0	SC	0	1.530	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3595.0	0	SC	0	1.531	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3596.0	0	SC	0	1.530	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3597.0	0	SC	0	1.530	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3598.0	0	SC	0	1.530	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3599.0	0	SC	0	1.530	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3600.0	0	SC	0	1.530	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3601.0	0	SC	0	1.530	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3602.0	0	SC	0	1.530	0	34.668	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3603.0	0	SC	0	1.530	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3604.0	0	SC	0	1.530	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3605.0	0	SC	0	1.528	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3606.0	0	SC	0	1.528	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3607.0	0	SC	0	1.528	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3608.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3609.0	0	SC	0	1.528	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3610.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3611.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3612.0	0	SC	0	1.526	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3613.0	0	SC	0	1.526	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3614.0	0	SC	0	1.526	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3615.0	0	SC	0	1.525	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3616.0	0	SC	0	1.525	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3617.0	0	SC	0	1.525	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3618.0	0	SC	0	1.526	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3619.0	0	SC	0	1.526	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3620.0	0	SC	0	1.526	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3621.0	0	SC	0	1.526	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3622.0	0	SC	0	1.526	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3623.0	0	SC	0	1.526	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3624.0	0	SC	0	1.526	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3625.0	0	SC	0	1.526	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3626.0	0	SC	0	1.526	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3627.0	0	SC	0	1.526	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3628.0	0	SC	0	1.526	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3629.0	0	SC	0	1.526	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3630.0	0	SC	0	1.526	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3631.0	0	SC	0	1.526	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3632.0	0	SC	0	1.526	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3633.0	0	SC	0	1.526	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3634.0	0	SC	0	1.526	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3635.0	0	SC	0	1.526	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3636.0	0	SC	0	1.526	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3637.0	0	SC	0	1.526	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3638.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3639.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3640.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3641.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3642.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3643.0	0	SC	0	1.527	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3644.0	0	SC	0	1.527	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3645.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3646.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3647.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3648.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3649.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3650.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3651.0	0	SC	0	1.527	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3652.0	0	SC	0	1.527	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3653.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3654.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3655.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3656.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3657.0	0	SC	0	1.527	0	34.669	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3658.0	0	SC	0	1.527	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3659.0	0	SC	0	1.527	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3660.0	0	SC	0	1.527	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3661.0	0	SC	0	1.527	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3662.0	0	SC	0	1.527	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3663.0	0	SC	0	1.526	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3664.0	0	SC	0	1.526	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3665.0	0	SC	0	1.526	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3666.0	0	SC	0	1.526	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3667.0	0	SC	0	1.526	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3668.0	0	SC	0	1.527	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3669.0	0	SC	0	1.526	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3670.0	0	SC	0	1.526	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3671.0	0	SC	0	1.525	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3672.0	0	SC	0	1.526	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3673.0	0	SC	0	1.526	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3674.0	0	SC	0	1.526	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3675.0	0	SC	0	1.525	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3676.0	0	SC	0	1.524	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3677.0	0	SC	0	1.523	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3678.0	0	SC	0	1.523	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3679.0	0	SC	0	1.524	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3680.0	0	SC	0	1.524	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3681.0	0	SC	0	1.525	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3682.0	0	SC	0	1.525	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3683.0	0	SC	0	1.525	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3684.0	0	SC	0	1.524	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3685.0	0	SC	0	1.523	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3686.0	0	SC	0	1.523	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3687.0	0	SC	0	1.523	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3688.0	0	SC	0	1.523	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3689.0	0	SC	0	1.523	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3690.0	0	SC	0	1.523	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3691.0	0	SC	0	1.523	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3692.0	0	SC	0	1.523	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3693.0	0	SC	0	1.524	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3694.0	0	SC	0	1.524	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3695.0	0	SC	0	1.524	0	34.670	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3696.0	0	SC	0	1.523	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3697.0	0	SC	0	1.522	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3698.0	0	SC	0	1.521	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3699.0	0	SC	0	1.521	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3700.0	0	SC	0	1.521	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3701.0	0	SC	0	1.520	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3702.0	0	SC	0	1.519	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3703.0	0	SC	0	1.519	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3704.0	0	SC	0	1.519	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3705.0	0	SC	0	1.518	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3706.0	0	SC	0	1.518	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3707.0	0	SC	0	1.518	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3708.0	0	SC	0	1.518	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3709.0	0	SC	0	1.518	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3710.0	0	SC	0	1.518	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3711.0	0	SC	0	1.518	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3712.0	0	SC	0	1.519	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3713.0	0	SC	0	1.519	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3714.0	0	SC	0	1.519	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3715.0	0	SC	0	1.520	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3716.0	0	SC	0	1.519	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3717.0	0	SC	0	1.519	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3718.0	0	SC	0	1.519	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3719.0	0	SC	0	1.520	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3720.0	0	SC	0	1.520	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3721.0	0	SC	0	1.520	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3722.0	0	SC	0	1.520	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3723.0	0	SC	0	1.520	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3724.0	0	SC	0	1.520	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3725.0	0	SC	0	1.520	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3726.0	0	SC	0	1.520	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3727.0	0	SC	0	1.520	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3728.0	0	SC	0	1.520	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3729.0	0	SC	0	1.520	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3730.0	0	SC	0	1.520	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3731.0	0	SC	0	1.520	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3732.0	0	SC	0	1.521	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3733.0	0	SC	0	1.520	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3734.0	0	SC	0	1.520	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3735.0	0	SC	0	1.520	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3736.0	0	SC	0	1.520	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3737.0	0	SC	0	1.519	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3738.0	0	SC	0	1.520	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3739.0	0	SC	0	1.520	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3740.0	0	SC	0	1.520	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3741.0	0	SC	0	1.520	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3742.0	0	SC	0	1.520	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3743.0	0	SC	0	1.520	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3744.0	0	SC	0	1.520	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3745.0	0	SC	0	1.520	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3746.0	0	SC	0	1.521	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3747.0	0	SC	0	1.521	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3748.0	0	SC	0	1.521	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3749.0	0	SC	0	1.521	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3750.0	0	SC	0	1.521	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3751.0	0	SC	0	1.521	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3752.0	0	SC	0	1.521	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3753.0	0	SC	0	1.521	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3754.0	0	SC	0	1.522	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3755.0	0	SC	0	1.522	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3756.0	0	SC	0	1.522	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3757.0	0	SC	0	1.522	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3758.0	0	SC	0	1.522	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3759.0	0	SC	0	1.521	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3760.0	0	SC	0	1.522	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3761.0	0	SC	0	1.522	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3762.0	0	SC	0	1.522	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3763.0	0	SC	0	1.522	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3764.0	0	SC	0	1.522	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3765.0	0	SC	0	1.522	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3766.0	0	SC	0	1.521	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3767.0	0	SC	0	1.522	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3768.0	0	SC	0	1.522	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3769.0	0	SC	0	1.522	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3770.0	0	SC	0	1.522	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3771.0	0	SC	0	1.522	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3772.0	0	SC	0	1.521	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3773.0	0	SC	0	1.521	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3774.0	0	SC	0	1.521	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3775.0	0	SC	0	1.521	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3776.0	0	SC	0	1.522	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3777.0	0	SC	0	1.522	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3778.0	0	SC	0	1.522	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3779.0	0	SC	0	1.522	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3780.0	0	SC	0	1.522	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3781.0	0	SC	0	1.522	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3782.0	0	SC	0	1.521	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3783.0	0	SC	0	1.521	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3784.0	0	SC	0	1.522	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3785.0	0	SC	0	1.521	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3786.0	0	SC	0	1.521	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3787.0	0	SC	0	1.521	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3788.0	0	SC	0	1.520	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3789.0	0	SC	0	1.521	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3790.0	0	SC	0	1.521	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3791.0	0	SC	0	1.521	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3792.0	0	SC	0	1.521	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3793.0	0	SC	0	1.521	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3794.0	0	SC	0	1.521	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3795.0	0	SC	0	1.521	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3796.0	0	SC	0	1.521	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3797.0	0	SC	0	1.521	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3798.0	0	SC	0	1.522	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3799.0	0	SC	0	1.522	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3800.0	0	SC	0	1.522	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3801.0	0	SC	0	1.522	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3802.0	0	SC	0	1.522	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3803.0	0	SC	0	1.522	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3804.0	0	SC	0	1.522	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3805.0	0	SC	0	1.522	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3806.0	0	SC	0	1.522	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3807.0	0	SC	0	1.522	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3808.0	0	SC	0	1.522	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3809.0	0	SC	0	1.523	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3810.0	0	SC	0	1.523	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3811.0	0	SC	0	1.523	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3812.0	0	SC	0	1.523	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3813.0	0	SC	0	1.523	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3814.0	0	SC	0	1.523	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3815.0	0	SC	0	1.523	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3816.0	0	SC	0	1.523	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3817.0	0	SC	0	1.523	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3818.0	0	SC	0	1.523	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3819.0	0	SC	0	1.523	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3820.0	0	SC	0	1.523	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3821.0	0	SC	0	1.524	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3822.0	0	SC	0	1.524	0	34.671	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3823.0	0	SC	0	1.524	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3824.0	0	SC	0	1.523	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3825.0	0	SC	0	1.523	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3826.0	0	SC	0	1.523	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3827.0	0	SC	0	1.523	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3828.0	0	SC	0	1.523	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3829.0	0	SC	0	1.523	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3830.0	0	SC	0	1.523	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3831.0	0	SC	0	1.523	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3832.0	0	SC	0	1.524	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3833.0	0	SC	0	1.524	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3834.0	0	SC	0	1.524	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3835.0	0	SC	0	1.524	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3836.0	0	SC	0	1.524	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3837.0	0	SC	0	1.524	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3838.0	0	SC	0	1.524	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3839.0	0	SC	0	1.525	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3840.0	0	SC	0	1.525	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3841.0	0	SC	0	1.525	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3842.0	0	SC	0	1.525	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3843.0	0	SC	0	1.525	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3844.0	0	SC	0	1.525	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3845.0	0	SC	0	1.525	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3846.0	0	SC	0	1.525	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3847.0	0	SC	0	1.525	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3848.0	0	SC	0	1.525	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3849.0	0	SC	0	1.525	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3850.0	0	SC	0	1.525	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3851.0	0	SC	0	1.526	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3852.0	0	SC	0	1.526	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3853.0	0	SC	0	1.526	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3854.0	0	SC	0	1.526	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3855.0	0	SC	0	1.525	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3856.0	0	SC	0	1.526	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3857.0	0	SC	0	1.526	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3858.0	0	SC	0	1.526	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3859.0	0	SC	0	1.526	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3860.0	0	SC	0	1.526	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3861.0	0	SC	0	1.526	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3862.0	0	SC	0	1.526	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3863.0	0	SC	0	1.526	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3864.0	0	SC	0	1.526	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3865.0	0	SC	0	1.526	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3866.0	0	SC	0	1.526	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3867.0	0	SC	0	1.526	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3868.0	0	SC	0	1.526	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3869.0	0	SC	0	1.526	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3870.0	0	SC	0	1.527	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3871.0	0	SC	0	1.527	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3872.0	0	SC	0	1.527	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3873.0	0	SC	0	1.527	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3874.0	0	SC	0	1.527	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3875.0	0	SC	0	1.527	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3876.0	0	SC	0	1.527	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3877.0	0	SC	0	1.527	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3878.0	0	SC	0	1.528	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3879.0	0	SC	0	1.528	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3880.0	0	SC	0	1.528	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3881.0	0	SC	0	1.528	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3882.0	0	SC	0	1.528	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3883.0	0	SC	0	1.527	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3884.0	0	SC	0	1.528	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3885.0	0	SC	0	1.528	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3886.0	0	SC	0	1.528	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3887.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3888.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3889.0	0	SC	0	1.528	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3890.0	0	SC	0	1.528	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3891.0	0	SC	0	1.528	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3892.0	0	SC	0	1.528	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3893.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3894.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3895.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3896.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3897.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3898.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3899.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3900.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3901.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3902.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3903.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3904.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3905.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3906.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3907.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3908.0	0	SC	0	1.529	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3909.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3910.0	0	SC	0	1.530	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3911.0	0	SC	0	1.530	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3912.0	0	SC	0	1.530	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3913.0	0	SC	0	1.529	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3914.0	0	SC	0	1.528	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3915.0	0	SC	0	1.529	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3916.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3917.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3918.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3919.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3920.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3921.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3922.0	0	SC	0	1.528	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3923.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3924.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3925.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3926.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3927.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3928.0	0	SC	0	1.529	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3929.0	0	SC	0	1.529	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3930.0	0	SC	0	1.529	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3931.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3932.0	0	SC	0	1.530	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3933.0	0	SC	0	1.530	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3934.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3935.0	0	SC	0	1.529	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3936.0	0	SC	0	1.529	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3937.0	0	SC	0	1.529	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3938.0	0	SC	0	1.530	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3939.0	0	SC	0	1.530	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3940.0	0	SC	0	1.530	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3941.0	0	SC	0	1.530	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3942.0	0	SC	0	1.530	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3943.0	0	SC	0	1.530	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3944.0	0	SC	0	1.530	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3945.0	0	SC	0	1.530	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3946.0	0	SC	0	1.530	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3947.0	0	SC	0	1.530	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3948.0	0	SC	0	1.530	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3949.0	0	SC	0	1.530	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3950.0	0	SC	0	1.530	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3951.0	0	SC	0	1.530	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3952.0	0	SC	0	1.531	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3953.0	0	SC	0	1.531	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3954.0	0	SC	0	1.531	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3955.0	0	SC	0	1.531	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3956.0	0	SC	0	1.531	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3957.0	0	SC	0	1.530	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3958.0	0	SC	0	1.530	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3959.0	0	SC	0	1.531	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3960.0	0	SC	0	1.531	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3961.0	0	SC	0	1.531	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3962.0	0	SC	0	1.531	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3963.0	0	SC	0	1.531	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3964.0	0	SC	0	1.531	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3965.0	0	SC	0	1.531	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3966.0	0	SC	0	1.531	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3967.0	0	SC	0	1.531	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3968.0	0	SC	0	1.531	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3969.0	0	SC	0	1.531	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3970.0	0	SC	0	1.532	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3971.0	0	SC	0	1.532	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3972.0	0	SC	0	1.532	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3973.0	0	SC	0	1.532	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3974.0	0	SC	0	1.532	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3975.0	0	SC	0	1.532	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3976.0	0	SC	0	1.532	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3977.0	0	SC	0	1.532	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3978.0	0	SC	0	1.533	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3979.0	0	SC	0	1.533	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3980.0	0	SC	0	1.533	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3981.0	0	SC	0	1.533	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3982.0	0	SC	0	1.533	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3983.0	0	SC	0	1.533	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3984.0	0	SC	0	1.533	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3985.0	0	SC	0	1.533	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3986.0	0	SC	0	1.533	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3987.0	0	SC	0	1.533	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3988.0	0	SC	0	1.533	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3989.0	0	SC	0	1.533	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3990.0	0	SC	0	1.533	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3991.0	0	SC	0	1.533	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3992.0	0	SC	0	1.533	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3993.0	0	SC	0	1.533	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3994.0	0	SC	0	1.533	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3995.0	0	SC	0	1.534	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3996.0	0	SC	0	1.534	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3997.0	0	SC	0	1.534	0	34.672	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3998.0	0	SC	0	1.534	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	3999.0	0	SC	0	1.533	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4000.0	0	SC	0	1.533	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4001.0	0	SC	0	1.533	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4002.0	0	SC	0	1.533	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4003.0	0	SC	0	1.533	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4004.0	0	SC	0	1.533	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4005.0	0	SC	0	1.534	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4006.0	0	SC	0	1.533	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4007.0	0	SC	0	1.534	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4008.0	0	SC	0	1.534	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4009.0	0	SC	0	1.534	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4010.0	0	SC	0	1.534	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4011.0	0	SC	0	1.534	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4012.0	0	SC	0	1.534	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4013.0	0	SC	0	1.534	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4014.0	0	SC	0	1.534	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4015.0	0	SC	0	1.535	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4016.0	0	SC	0	1.535	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4017.0	0	SC	0	1.535	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4018.0	0	SC	0	1.535	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4019.0	0	SC	0	1.535	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4020.0	0	SC	0	1.535	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4021.0	0	SC	0	1.535	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4022.0	0	SC	0	1.535	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4023.0	0	SC	0	1.535	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4024.0	0	SC	0	1.535	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4025.0	0	SC	0	1.534	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4026.0	0	SC	0	1.535	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4027.0	0	SC	0	1.535	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4028.0	0	SC	0	1.535	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4029.0	0	SC	0	1.536	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4030.0	0	SC	0	1.536	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4031.0	0	SC	0	1.535	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4032.0	0	SC	0	1.535	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4033.0	0	SC	0	1.535	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4034.0	0	SC	0	1.536	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4035.0	0	SC	0	1.536	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4036.0	0	SC	0	1.536	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4037.0	0	SC	0	1.536	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4038.0	0	SC	0	1.536	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4039.0	0	SC	0	1.535	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4040.0	0	SC	0	1.536	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4041.0	0	SC	0	1.536	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4042.0	0	SC	0	1.536	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4043.0	0	SC	0	1.537	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4044.0	0	SC	0	1.537	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4045.0	0	SC	0	1.536	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4046.0	0	SC	0	1.537	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4047.0	0	SC	0	1.537	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4048.0	0	SC	0	1.537	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4049.0	0	SC	0	1.537	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4050.0	0	SC	0	1.537	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4051.0	0	SC	0	1.537	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4052.0	0	SC	0	1.537	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4053.0	0	SC	0	1.538	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4054.0	0	SC	0	1.538	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4055.0	0	SC	0	1.538	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4056.0	0	SC	0	1.538	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4057.0	0	SC	0	1.538	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4058.0	0	SC	0	1.538	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4059.0	0	SC	0	1.538	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4060.0	0	SC	0	1.538	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4061.0	0	SC	0	1.538	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4062.0	0	SC	0	1.538	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4063.0	0	SC	0	1.538	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4064.0	0	SC	0	1.538	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4065.0	0	SC	0	1.538	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4066.0	0	SC	0	1.538	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4067.0	0	SC	0	1.538	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4068.0	0	SC	0	1.538	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4069.0	0	SC	0	1.538	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4070.0	0	SC	0	1.538	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4071.0	0	SC	0	1.538	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4072.0	0	SC	0	1.538	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4073.0	0	SC	0	1.539	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4074.0	0	SC	0	1.539	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4075.0	0	SC	0	1.539	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4076.0	0	SC	0	1.539	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4077.0	0	SC	0	1.539	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4078.0	0	SC	0	1.539	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4079.0	0	SC	0	1.539	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4080.0	0	SC	0	1.539	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4081.0	0	SC	0	1.539	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4082.0	0	SC	0	1.539	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4083.0	0	SC	0	1.539	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4084.0	0	SC	0	1.539	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4085.0	0	SC	0	1.539	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4086.0	0	SC	0	1.539	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4087.0	0	SC	0	1.539	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4088.0	0	SC	0	1.539	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4089.0	0	SC	0	1.539	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4090.0	0	SC	0	1.540	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4091.0	0	SC	0	1.540	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4092.0	0	SC	0	1.540	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4093.0	0	SC	0	1.540	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4094.0	0	SC	0	1.540	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4095.0	0	SC	0	1.540	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4096.0	0	SC	0	1.540	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4097.0	0	SC	0	1.540	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4098.0	0	SC	0	1.540	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4099.0	0	SC	0	1.540	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4100.0	0	SC	0	1.540	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4101.0	0	SC	0	1.540	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4102.0	0	SC	0	1.540	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4103.0	0	SC	0	1.540	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4104.0	0	SC	0	1.540	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4105.0	0	SC	0	1.541	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4106.0	0	SC	0	1.541	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4107.0	0	SC	0	1.541	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4108.0	0	SC	0	1.541	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4109.0	0	SC	0	1.541	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4110.0	0	SC	0	1.541	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4111.0	0	SC	0	1.541	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4112.0	0	SC	0	1.541	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4113.0	0	SC	0	1.541	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4114.0	0	SC	0	1.541	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4115.0	0	SC	0	1.541	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4116.0	0	SC	0	1.542	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4117.0	0	SC	0	1.542	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4118.0	0	SC	0	1.542	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4119.0	0	SC	0	1.542	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4120.0	0	SC	0	1.541	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4121.0	0	SC	0	1.541	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4122.0	0	SC	0	1.541	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4123.0	0	SC	0	1.541	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4124.0	0	SC	0	1.542	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4125.0	0	SC	0	1.542	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4126.0	0	SC	0	1.542	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4127.0	0	SC	0	1.542	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4128.0	0	SC	0	1.542	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4129.0	0	SC	0	1.542	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4130.0	0	SC	0	1.542	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4131.0	0	SC	0	1.542	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4132.0	0	SC	0	1.542	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4133.0	0	SC	0	1.542	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4134.0	0	SC	0	1.542	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4135.0	0	SC	0	1.542	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4136.0	0	SC	0	1.542	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4137.0	0	SC	0	1.542	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4138.0	0	SC	0	1.543	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4139.0	0	SC	0	1.543	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4140.0	0	SC	0	1.543	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4141.0	0	SC	0	1.543	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4142.0	0	SC	0	1.543	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4143.0	0	SC	0	1.543	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4144.0	0	SC	0	1.544	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4145.0	0	SC	0	1.544	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4146.0	0	SC	0	1.544	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4147.0	0	SC	0	1.544	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4148.0	0	SC	0	1.544	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4149.0	0	SC	0	1.544	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4150.0	0	SC	0	1.544	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4151.0	0	SC	0	1.544	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4152.0	0	SC	0	1.544	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4153.0	0	SC	0	1.545	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4154.0	0	SC	0	1.545	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4155.0	0	SC	0	1.545	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4156.0	0	SC	0	1.545	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4157.0	0	SC	0	1.545	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4158.0	0	SC	0	1.544	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4159.0	0	SC	0	1.544	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4160.0	0	SC	0	1.545	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4161.0	0	SC	0	1.545	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4162.0	0	SC	0	1.545	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4163.0	0	SC	0	1.545	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4164.0	0	SC	0	1.545	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4165.0	0	SC	0	1.545	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4166.0	0	SC	0	1.545	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4167.0	0	SC	0	1.545	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4168.0	0	SC	0	1.545	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4169.0	0	SC	0	1.546	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4170.0	0	SC	0	1.546	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4171.0	0	SC	0	1.546	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4172.0	0	SC	0	1.546	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4173.0	0	SC	0	1.546	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4174.0	0	SC	0	1.546	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4175.0	0	SC	0	1.546	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4176.0	0	SC	0	1.546	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4177.0	0	SC	0	1.547	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4178.0	0	SC	0	1.546	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4179.0	0	SC	0	1.546	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4180.0	0	SC	0	1.546	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4181.0	0	SC	0	1.547	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4182.0	0	SC	0	1.547	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4183.0	0	SC	0	1.547	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4184.0	0	SC	0	1.547	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4185.0	0	SC	0	1.547	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4186.0	0	SC	0	1.547	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4187.0	0	SC	0	1.547	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4188.0	0	SC	0	1.547	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4189.0	0	SC	0	1.547	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4190.0	0	SC	0	1.548	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4191.0	0	SC	0	1.548	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4192.0	0	SC	0	1.548	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4193.0	0	SC	0	1.548	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4194.0	0	SC	0	1.548	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4195.0	0	SC	0	1.548	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4196.0	0	SC	0	1.548	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4197.0	0	SC	0	1.548	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4198.0	0	SC	0	1.548	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4199.0	0	SC	0	1.549	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4200.0	0	SC	0	1.549	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4201.0	0	SC	0	1.549	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4202.0	0	SC	0	1.549	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4203.0	0	SC	0	1.549	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4204.0	0	SC	0	1.549	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4205.0	0	SC	0	1.550	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4206.0	0	SC	0	1.550	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4207.0	0	SC	0	1.550	0	34.673	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4208.0	0	SC	0	1.550	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4209.0	0	SC	0	1.550	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4210.0	0	SC	0	1.549	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4211.0	0	SC	0	1.549	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4212.0	0	SC	0	1.550	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4213.0	0	SC	0	1.550	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4214.0	0	SC	0	1.550	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4215.0	0	SC	0	1.550	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4216.0	0	SC	0	1.550	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4217.0	0	SC	0	1.550	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4218.0	0	SC	0	1.550	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4219.0	0	SC	0	1.551	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4220.0	0	SC	0	1.551	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4221.0	0	SC	0	1.551	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4222.0	0	SC	0	1.551	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4223.0	0	SC	0	1.550	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4224.0	0	SC	0	1.551	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4225.0	0	SC	0	1.551	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4226.0	0	SC	0	1.551	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4227.0	0	SC	0	1.551	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4228.0	0	SC	0	1.551	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4229.0	0	SC	0	1.551	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4230.0	0	SC	0	1.551	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4231.0	0	SC	0	1.551	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4232.0	0	SC	0	1.551	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4233.0	0	SC	0	1.551	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4234.0	0	SC	0	1.551	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4235.0	0	SC	0	1.551	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4236.0	0	SC	0	1.551	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4237.0	0	SC	0	1.551	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4238.0	0	SC	0	1.551	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4239.0	0	SC	0	1.551	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4240.0	0	SC	0	1.551	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4241.0	0	SC	0	1.551	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4242.0	0	SC	0	1.551	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4243.0	0	SC	0	1.551	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4244.0	0	SC	0	1.552	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4245.0	0	SC	0	1.552	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4246.0	0	SC	0	1.552	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4247.0	0	SC	0	1.552	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4248.0	0	SC	0	1.552	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4249.0	0	SC	0	1.552	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4250.0	0	SC	0	1.552	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4251.0	0	SC	0	1.552	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4252.0	0	SC	0	1.553	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4253.0	0	SC	0	1.553	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4254.0	0	SC	0	1.553	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4255.0	0	SC	0	1.553	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4256.0	0	SC	0	1.553	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4257.0	0	SC	0	1.553	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4258.0	0	SC	0	1.553	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4259.0	0	SC	0	1.554	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4260.0	0	SC	0	1.554	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4261.0	0	SC	0	1.554	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4262.0	0	SC	0	1.554	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4263.0	0	SC	0	1.554	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4264.0	0	SC	0	1.554	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4265.0	0	SC	0	1.554	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4266.0	0	SC	0	1.554	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4267.0	0	SC	0	1.554	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4268.0	0	SC	0	1.554	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4269.0	0	SC	0	1.554	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4270.0	0	SC	0	1.554	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4271.0	0	SC	0	1.555	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4272.0	0	SC	0	1.555	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4273.0	0	SC	0	1.555	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4274.0	0	SC	0	1.555	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4275.0	0	SC	0	1.555	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4276.0	0	SC	0	1.555	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4277.0	0	SC	0	1.556	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4278.0	0	SC	0	1.556	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4279.0	0	SC	0	1.556	0	34.674	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4280.0	0	SC	0	1.556	0	34.675	0
JCOD___19941126	002	C	01/17/1994	12:42	137.5083	29.6683	0	4281.0	0	SC	0	1.556	0	34.675	0
JCOD___19941126	003	B	01/17/1994	16:30	137.2500	29.4933	0	0.0	0	BX	0	20.4	0
JCOD___19941126	003	B	01/17/1994	16:30	137.2500	29.4933	0	10.0	0	BX	0	20.4	0
JCOD___19941126	003	B	01/17/1994	16:30	137.2500	29.4933	0	20.0	0	BX	0	20.4	0
JCOD___19941126	003	B	01/17/1994	16:30	137.2500	29.4933	0	30.0	0	BX	0	20.4	0
JCOD___19941126	003	B	01/17/1994	16:30	137.2500	29.4933	0	50.0	0	BX	0	20.4	0
JCOD___19941126	003	B	01/17/1994	16:30	137.2500	29.4933	0	75.0	0	BX	0	20.4	0
JCOD___19941126	003	B	01/17/1994	16:30	137.2500	29.4933	0	100.0	0	BX	0	20.4	0
JCOD___19941126	003	B	01/17/1994	16:30	137.2500	29.4933	0	125.0	0	BX	0	20.4	0
JCOD___19941126	003	B	01/17/1994	16:30	137.2500	29.4933	0	150.0	0	BX	0	20.4	0
JCOD___19941126	003	B	01/17/1994	16:30	137.2500	29.4933	0	200.0	0	BX	0	20.4	0
JCOD___19941126	003	B	01/17/1994	16:30	137.2500	29.4933	0	201.0	0	BX	0	20.3	0
JCOD___19941126	003	B	01/17/1994	16:30	137.2500	29.4933	0	250.0	0	BX	0	18.6	0
JCOD___19941126	003	B	01/17/1994	16:30	137.2500	29.4933	0	300.0	0	BX	0	17.5	0
JCOD___19941126	003	B	01/17/1994	16:30	137.2500	29.4933	0	350.0	0	BX	0	16.7	0
JCOD___19941126	003	B	01/17/1994	16:30	137.2500	29.4933	0	374.0	0	BX	0	16.5	0
JCOD___19941126	003	B	01/17/1994	16:30	137.2500	29.4933	0	400.0	0	BX	0	16.1	0
JCOD___19941126	003	B	01/17/1994	16:30	137.2500	29.4933	0	450.0	0	BX	0	15.0	0
JCOD___19941126	003	B	01/17/1994	16:30	137.2500	29.4933	0	500.0	0	BX	0	13.8	0
JCOD___19941126	003	B	01/17/1994	16:30	137.2500	29.4933	0	550.0	0	BX	0	12.6	0
JCOD___19941126	003	B	01/17/1994	16:30	137.2500	29.4933	0	600.0	0	BX	0	11.2	0
JCOD___19941126	003	B	01/17/1994	16:30	137.2500	29.4933	0	650.0	0	BX	0	10.0	0
JCOD___19941126	003	B	01/17/1994	16:30	137.2500	29.4933	0	700.0	0	BX	0	8.6	0
JCOD___19941126	003	B	01/17/1994	16:30	137.2500	29.4933	0	750.0	0	BX	0	7.5	0
JCOD___19941126	004	B	01/17/1994	19:36	136.6733	29.1250	0	0.0	0	BX	0	21.1	0
JCOD___19941126	004	B	01/17/1994	19:36	136.6733	29.1250	0	5.0	0	BX	0	21.1	0
JCOD___19941126	004	B	01/17/1994	19:36	136.6733	29.1250	0	10.0	0	BX	0	21.1	0
JCOD___19941126	004	B	01/17/1994	19:36	136.6733	29.1250	0	20.0	0	BX	0	21.1	0
JCOD___19941126	004	B	01/17/1994	19:36	136.6733	29.1250	0	30.0	0	BX	0	21.1	0
JCOD___19941126	004	B	01/17/1994	19:36	136.6733	29.1250	0	50.0	0	BX	0	21.1	0
JCOD___19941126	004	B	01/17/1994	19:36	136.6733	29.1250	0	75.0	0	BX	0	21.1	0
JCOD___19941126	004	B	01/17/1994	19:36	136.6733	29.1250	0	88.0	0	BX	0	21.1	0
JCOD___19941126	004	B	01/17/1994	19:36	136.6733	29.1250	0	100.0	0	BX	0	21.1	0
JCOD___19941126	004	B	01/17/1994	19:36	136.6733	29.1250	0	125.0	0	BX	0	20.9	0
JCOD___19941126	004	B	01/17/1994	19:36	136.6733	29.1250	0	150.0	0	BX	0	20.7	0
JCOD___19941126	004	B	01/17/1994	19:36	136.6733	29.1250	0	153.0	0	BX	0	20.6	0
JCOD___19941126	004	B	01/17/1994	19:36	136.6733	29.1250	0	160.0	0	BX	0	20.0	0
JCOD___19941126	004	B	01/17/1994	19:36	136.6733	29.1250	0	200.0	0	BX	0	19.1	0
JCOD___19941126	004	B	01/17/1994	19:36	136.6733	29.1250	0	250.0	0	BX	0	18.3	0
JCOD___19941126	004	B	01/17/1994	19:36	136.6733	29.1250	0	300.0	0	BX	0	17.6	0
JCOD___19941126	004	B	01/17/1994	19:36	136.6733	29.1250	0	350.0	0	BX	0	17.0	0
JCOD___19941126	004	B	01/17/1994	19:36	136.6733	29.1250	0	400.0	0	BX	0	15.9	0
JCOD___19941126	004	B	01/17/1994	19:36	136.6733	29.1250	0	450.0	0	BX	0	14.8	0
JCOD___19941126	004	B	01/17/1994	19:36	136.6733	29.1250	0	500.0	0	BX	0	13.3	0
JCOD___19941126	004	B	01/17/1994	19:36	136.6733	29.1250	0	550.0	0	BX	0	12.0	0
JCOD___19941126	004	B	01/17/1994	19:36	136.6733	29.1250	0	598.0	0	BX	0	10.8	0
JCOD___19941126	004	B	01/17/1994	19:36	136.6733	29.1250	0	600.0	0	BX	0	10.7	0
JCOD___19941126	004	B	01/17/1994	19:36	136.6733	29.1250	0	649.0	0	BX	0	8.8	0
JCOD___19941126	004	B	01/17/1994	19:36	136.6733	29.1250	0	650.0	0	BX	0	8.7	0
JCOD___19941126	004	B	01/17/1994	19:36	136.6733	29.1250	0	700.0	0	BX	0	7.8	0
JCOD___19941126	004	B	01/17/1994	19:36	136.6733	29.1250	0	750.0	0	BX	0	6.9	0
JCOD___19941126	005	B	01/17/1994	21:30	136.3383	28.9083	0	0.0	0	BX	0	21.9	0
JCOD___19941126	005	B	01/17/1994	21:30	136.3383	28.9083	0	5.0	0	BX	0	21.9	0
JCOD___19941126	005	B	01/17/1994	21:30	136.3383	28.9083	0	10.0	0	BX	0	21.9	0
JCOD___19941126	005	B	01/17/1994	21:30	136.3383	28.9083	0	20.0	0	BX	0	21.9	0
JCOD___19941126	005	B	01/17/1994	21:30	136.3383	28.9083	0	30.0	0	BX	0	21.9	0
JCOD___19941126	005	B	01/17/1994	21:30	136.3383	28.9083	0	50.0	0	BX	0	21.9	0
JCOD___19941126	005	B	01/17/1994	21:30	136.3383	28.9083	0	75.0	0	BX	0	21.8	0
JCOD___19941126	005	B	01/17/1994	21:30	136.3383	28.9083	0	100.0	0	BX	0	21.8	0
JCOD___19941126	005	B	01/17/1994	21:30	136.3383	28.9083	0	101.0	0	BX	0	21.8	0
JCOD___19941126	005	B	01/17/1994	21:30	136.3383	28.9083	0	125.0	0	BX	0	21.3	0
JCOD___19941126	005	B	01/17/1994	21:30	136.3383	28.9083	0	150.0	0	BX	0	20.4	0
JCOD___19941126	005	B	01/17/1994	21:30	136.3383	28.9083	0	169.0	0	BX	0	19.6	0
JCOD___19941126	005	B	01/17/1994	21:30	136.3383	28.9083	0	200.0	0	BX	0	18.9	0
JCOD___19941126	005	B	01/17/1994	21:30	136.3383	28.9083	0	250.0	0	BX	0	18.0	0
JCOD___19941126	005	B	01/17/1994	21:30	136.3383	28.9083	0	300.0	0	BX	0	17.3	0
JCOD___19941126	005	B	01/17/1994	21:30	136.3383	28.9083	0	350.0	0	BX	0	16.6	0
JCOD___19941126	005	B	01/17/1994	21:30	136.3383	28.9083	0	373.0	0	BX	0	16.5	0
JCOD___19941126	005	B	01/17/1994	21:30	136.3383	28.9083	0	400.0	0	BX	0	15.9	0
JCOD___19941126	005	B	01/17/1994	21:30	136.3383	28.9083	0	450.0	0	BX	0	14.6	0
JCOD___19941126	005	B	01/17/1994	21:30	136.3383	28.9083	0	500.0	0	BX	0	13.3	0
JCOD___19941126	005	B	01/17/1994	21:30	136.3383	28.9083	0	550.0	0	BX	0	12.0	0
JCOD___19941126	005	B	01/17/1994	21:30	136.3383	28.9083	0	600.0	0	BX	0	10.9	0
JCOD___19941126	005	B	01/17/1994	21:30	136.3383	28.9083	0	650.0	0	BX	0	10.0	0
JCOD___19941126	005	B	01/17/1994	21:30	136.3383	28.9083	0	663.0	0	BX	0	9.8	0
JCOD___19941126	005	B	01/17/1994	21:30	136.3383	28.9083	0	700.0	0	BX	0	8.8	0
JCOD___19941126	005	B	01/17/1994	21:30	136.3383	28.9083	0	750.0	0	BX	0	7.7	0
JCOD___19941126	006	B	01/17/1994	23:00	136.0383	28.7167	0	0.0	0	BX	0	21.2	0
JCOD___19941126	006	B	01/17/1994	23:00	136.0383	28.7167	0	10.0	0	BX	0	21.2	0
JCOD___19941126	006	B	01/17/1994	23:00	136.0383	28.7167	0	20.0	0	BX	0	21.2	0
JCOD___19941126	006	B	01/17/1994	23:00	136.0383	28.7167	0	30.0	0	BX	0	21.2	0
JCOD___19941126	006	B	01/17/1994	23:00	136.0383	28.7167	0	50.0	0	BX	0	21.2	0
JCOD___19941126	006	B	01/17/1994	23:00	136.0383	28.7167	0	68.0	0	BX	0	21.2	0
JCOD___19941126	006	B	01/17/1994	23:00	136.0383	28.7167	0	75.0	0	BX	0	21.0	0
JCOD___19941126	006	B	01/17/1994	23:00	136.0383	28.7167	0	100.0	0	BX	0	20.8	0
JCOD___19941126	006	B	01/17/1994	23:00	136.0383	28.7167	0	125.0	0	BX	0	20.4	0
JCOD___19941126	006	B	01/17/1994	23:00	136.0383	28.7167	0	150.0	0	BX	0	20.1	0
JCOD___19941126	006	B	01/17/1994	23:00	136.0383	28.7167	0	200.0	0	BX	0	19.0	0
JCOD___19941126	006	B	01/17/1994	23:00	136.0383	28.7167	0	250.0	0	BX	0	18.3	0
JCOD___19941126	006	B	01/17/1994	23:00	136.0383	28.7167	0	264.0	0	BX	0	17.9	0
JCOD___19941126	006	B	01/17/1994	23:00	136.0383	28.7167	0	300.0	0	BX	0	17.2	0
JCOD___19941126	006	B	01/17/1994	23:00	136.0383	28.7167	0	350.0	0	BX	0	16.5	0
JCOD___19941126	006	B	01/17/1994	23:00	136.0383	28.7167	0	400.0	0	BX	0	15.8	0
JCOD___19941126	006	B	01/17/1994	23:00	136.0383	28.7167	0	403.0	0	BX	0	15.8	0
JCOD___19941126	006	B	01/17/1994	23:00	136.0383	28.7167	0	450.0	0	BX	0	14.7	0
JCOD___19941126	006	B	01/17/1994	23:00	136.0383	28.7167	0	500.0	0	BX	0	13.2	0
JCOD___19941126	006	B	01/17/1994	23:00	136.0383	28.7167	0	550.0	0	BX	0	12.3	0
JCOD___19941126	006	B	01/17/1994	23:00	136.0383	28.7167	0	555.0	0	BX	0	12.1	0
JCOD___19941126	006	B	01/17/1994	23:00	136.0383	28.7167	0	600.0	0	BX	0	10.6	0
JCOD___19941126	006	B	01/17/1994	23:00	136.0383	28.7167	0	650.0	0	BX	0	9.8	0
JCOD___19941126	006	B	01/17/1994	23:00	136.0383	28.7167	0	700.0	0	BX	0	8.2	0
JCOD___19941126	006	B	01/17/1994	23:00	136.0383	28.7167	0	750.0	0	BX	0	7.3	0
JCOD___19941126	006	B	01/17/1994	23:00	136.0383	28.7167	0	784.0	0	BX	0	6.6	0
JCOD___19941127	001	B	05/09/1994	00:36	137.3533	29.9967	0	0.0	0	SD	0	22.200	0	34.911	0			8.22	0
JCOD___19941127	001	B	05/09/1994	00:36	137.3533	29.9967	0	49.0	0	SD	0	19.896	0	34.954	0			8.25	0
JCOD___19941127	001	B	05/09/1994	00:36	137.3533	29.9967	0	100.0	0	SD	0	19.022	0	34.973	0			8.24	0
JCOD___19941127	001	B	05/09/1994	00:36	137.3533	29.9967	0	149.0	0	SD	0	18.690	0	34.960	0			8.23	0
JCOD___19941127	001	B	05/09/1994	00:36	137.3533	29.9967	0	198.0	0	SD	0	18.609	0	34.959	0			8.23	0
JCOD___19941127	001	B	05/09/1994	00:36	137.3533	29.9967	0	298.0	0	SD	0	18.231	0	34.916	0			8.22	0
JCOD___19941127	001	B	05/09/1994	00:36	137.3533	29.9967	0	397.0	0	SD	0	16.967	0	34.772	0			8.18	0
JCOD___19941127	001	B	05/09/1994	00:36	137.3533	29.9967	0	497.0	0	SD	0	14.842	0	34.607	0			8.13	0
JCOD___19941127	001	B	05/09/1994	00:36	137.3533	29.9967	0	597.0	0	SD	0	11.849	0	34.389	0			8.06	0
JCOD___19941127	001	B	05/09/1994	00:36	137.3533	29.9967	0	697.0	0	SD	0	9.590	0	34.265	0			7.97	0
JCOD___19941127	001	B	05/09/1994	00:36	137.3533	29.9967	0	796.0	0	SD	0	7.151	0	34.186	0			7.87	0
JCOD___19941127	001	B	05/09/1994	00:36	137.3533	29.9967	0	894.0	0	SD	0	5.548	0	34.194	0			7.78	0
JCOD___19941127	001	B	05/09/1994	00:36	137.3533	29.9967	0	994.0	0	SD	0	4.712	0	34.251	0			7.73	0
JCOD___19941127	001	B	05/09/1994	00:36	137.3533	29.9967	0	1241.0	0	SD	0	3.622	0	34.399	0			7.68	0
JCOD___19941127	001	B	05/09/1994	00:36	137.3533	29.9967	0	1489.0	0	SD	0	2.823	0	34.499	0			7.71	0
JCOD___19941127	001	B	05/09/1994	00:36	137.3533	29.9967	0	1982.0	0	SD	0	2.142	0	34.588	0			7.75	0
JCOD___19941127	001	B	05/09/1994	00:36	137.3533	29.9967	0	2476.0	0	SD	0	1.764	0	34.640	0			7.80	0
JCOD___19941127	001	B	05/09/1994	00:36	137.3533	29.9967	0	2967.0	0	SD	0	1.579	0
JCOD___19941127	001	B	05/09/1994	00:36	137.3533	29.9967	0	3457.0	0	SD	0	1.518	0	34.681	0			7.83	0
JCOD___19941127	001	B	05/09/1994	00:36	137.3533	29.9967	0	3947.0	0	SD	0	1.539	0	34.687	0			7.82	0
JCOD___19941127	001	B	05/09/1994	00:36	137.3533	29.9967	0	4327.0	0	SD	0	1.572	0	34.684	0			7.82	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1.0	0	SC	0	21.205	0	34.889	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2.0	0	SC	0	20.823	0	34.905	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3.0	0	SC	0	20.595	0	34.907	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4.0	0	SC	0	20.459	0	34.911	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	5.0	0	SC	0	20.396	0	34.915	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	6.0	0	SC	0	20.376	0	34.917	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	7.0	0	SC	0	20.373	0	34.918	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	8.0	0	SC	0	20.369	0	34.918	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	9.0	0	SC	0	20.364	0	34.918	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	10.0	0	SC	0	20.358	0	34.918	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	11.0	0	SC	0	20.355	0	34.918	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	12.0	0	SC	0	20.353	0	34.918	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	13.0	0	SC	0	20.349	0	34.918	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	14.0	0	SC	0	20.345	0	34.918	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	15.0	0	SC	0	20.343	0	34.918	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	16.0	0	SC	0	20.342	0	34.918	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	17.0	0	SC	0	20.342	0	34.919	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	18.0	0	SC	0	20.341	0	34.919	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	19.0	0	SC	0	20.339	0	34.919	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	20.0	0	SC	0	20.338	0	34.918	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	21.0	0	SC	0	20.336	0	34.918	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	22.0	0	SC	0	20.335	0	34.918	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	23.0	0	SC	0	20.334	0	34.918	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	24.0	0	SC	0	20.333	0	34.918	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	25.0	0	SC	0	20.331	0	34.918	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	26.0	0	SC	0	20.331	0	34.918	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	27.0	0	SC	0	20.331	0	34.918	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	28.0	0	SC	0	20.330	0	34.918	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	29.0	0	SC	0	20.329	0	34.918	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	30.0	0	SC	0	20.329	0	34.918	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	31.0	0	SC	0	20.329	0	34.918	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	32.0	0	SC	0	20.328	0	34.918	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	33.0	0	SC	0	20.327	0	34.918	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	34.0	0	SC	0	20.327	0	34.917	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	35.0	0	SC	0	20.326	0	34.917	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	36.0	0	SC	0	20.326	0	34.917	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	37.0	0	SC	0	20.325	0	34.917	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	38.0	0	SC	0	20.325	0	34.917	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	39.0	0	SC	0	20.324	0	34.917	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	40.0	0	SC	0	20.323	0	34.916	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	41.0	0	SC	0	20.320	0	34.916	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	42.0	0	SC	0	20.314	0	34.915	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	43.0	0	SC	0	20.306	0	34.914	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	44.0	0	SC	0	20.300	0	34.914	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	45.0	0	SC	0	20.297	0	34.913	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	46.0	0	SC	0	20.289	0	34.911	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	47.0	0	SC	0	20.266	0	34.908	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	48.0	0	SC	0	20.240	0	34.905	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	49.0	0	SC	0	20.222	0	34.905	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	50.0	0	SC	0	20.209	0	34.907	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	51.0	0	SC	0	20.203	0	34.910	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	52.0	0	SC	0	20.191	0	34.913	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	53.0	0	SC	0	20.170	0	34.918	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	54.0	0	SC	0	20.146	0	34.924	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	55.0	0	SC	0	20.127	0	34.929	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	56.0	0	SC	0	20.101	0	34.937	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	57.0	0	SC	0	20.069	0	34.946	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	58.0	0	SC	0	20.032	0	34.955	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	59.0	0	SC	0	19.994	0	34.966	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	60.0	0	SC	0	19.925	0	34.986	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	61.0	0	SC	0	19.850	0	35.005	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	62.0	0	SC	0	19.799	0	35.001	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	63.0	0	SC	0	19.752	0	35.004	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	64.0	0	SC	0	19.752	0	35.005	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	65.0	0	SC	0	19.738	0	35.008	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	66.0	0	SC	0	19.725	0	35.006	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	67.0	0	SC	0	19.698	0	35.000	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	68.0	0	SC	0	19.637	0	34.997	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	69.0	0	SC	0	19.584	0	34.994	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	70.0	0	SC	0	19.570	0	34.993	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	71.0	0	SC	0	19.540	0	34.991	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	72.0	0	SC	0	19.496	0	34.992	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	73.0	0	SC	0	19.467	0	34.995	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	74.0	0	SC	0	19.442	0	34.997	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	75.0	0	SC	0	19.437	0	34.998	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	76.0	0	SC	0	19.434	0	35.000	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	77.0	0	SC	0	19.426	0	35.002	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	78.0	0	SC	0	19.411	0	35.002	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	79.0	0	SC	0	19.386	0	35.000	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	80.0	0	SC	0	19.370	0	35.000	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	81.0	0	SC	0	19.359	0	34.999	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	82.0	0	SC	0	19.344	0	34.997	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	83.0	0	SC	0	19.308	0	34.994	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	84.0	0	SC	0	19.272	0	34.992	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	85.0	0	SC	0	19.270	0	34.992	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	86.0	0	SC	0	19.268	0	34.994	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	87.0	0	SC	0	19.238	0	34.996	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	88.0	0	SC	0	19.213	0	34.996	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	89.0	0	SC	0	19.207	0	34.995	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	90.0	0	SC	0	19.199	0	34.993	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	91.0	0	SC	0	19.186	0	34.991	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	92.0	0	SC	0	19.177	0	34.989	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	93.0	0	SC	0	19.167	0	34.987	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	94.0	0	SC	0	19.150	0	34.984	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	95.0	0	SC	0	19.136	0	34.981	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	96.0	0	SC	0	19.121	0	34.975	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	97.0	0	SC	0	19.086	0	34.966	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	98.0	0	SC	0	19.065	0	34.960	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	99.0	0	SC	0	19.052	0	34.961	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	100.0	0	SC	0	19.035	0	34.969	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	101.0	0	SC	0	19.038	0	34.975	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	102.0	0	SC	0	19.040	0	34.979	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	103.0	0	SC	0	19.040	0	34.980	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	104.0	0	SC	0	19.039	0	34.981	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	105.0	0	SC	0	19.033	0	34.982	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	106.0	0	SC	0	19.030	0	34.982	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	107.0	0	SC	0	19.029	0	34.982	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	108.0	0	SC	0	19.026	0	34.983	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	109.0	0	SC	0	19.014	0	34.983	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	110.0	0	SC	0	18.994	0	34.983	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	111.0	0	SC	0	18.986	0	34.981	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	112.0	0	SC	0	18.981	0	34.980	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	113.0	0	SC	0	18.972	0	34.980	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	114.0	0	SC	0	18.962	0	34.980	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	115.0	0	SC	0	18.953	0	34.980	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	116.0	0	SC	0	18.945	0	34.979	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	117.0	0	SC	0	18.939	0	34.979	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	118.0	0	SC	0	18.932	0	34.979	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	119.0	0	SC	0	18.923	0	34.978	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	120.0	0	SC	0	18.888	0	34.977	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	121.0	0	SC	0	18.859	0	34.976	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	122.0	0	SC	0	18.847	0	34.975	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	123.0	0	SC	0	18.839	0	34.974	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	124.0	0	SC	0	18.835	0	34.974	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	125.0	0	SC	0	18.833	0	34.974	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	126.0	0	SC	0	18.829	0	34.973	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	127.0	0	SC	0	18.827	0	34.973	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	128.0	0	SC	0	18.826	0	34.973	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	129.0	0	SC	0	18.825	0	34.973	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	130.0	0	SC	0	18.824	0	34.973	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	131.0	0	SC	0	18.824	0	34.973	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	132.0	0	SC	0	18.823	0	34.973	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	133.0	0	SC	0	18.821	0	34.973	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	134.0	0	SC	0	18.815	0	34.973	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	135.0	0	SC	0	18.804	0	34.973	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	136.0	0	SC	0	18.797	0	34.972	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	137.0	0	SC	0	18.792	0	34.971	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	138.0	0	SC	0	18.782	0	34.970	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	139.0	0	SC	0	18.776	0	34.970	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	140.0	0	SC	0	18.771	0	34.970	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	141.0	0	SC	0	18.759	0	34.969	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	142.0	0	SC	0	18.742	0	34.967	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	143.0	0	SC	0	18.718	0	34.964	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	144.0	0	SC	0	18.707	0	34.962	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	145.0	0	SC	0	18.698	0	34.961	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	146.0	0	SC	0	18.687	0	34.960	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	147.0	0	SC	0	18.692	0	34.963	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	148.0	0	SC	0	18.698	0	34.966	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	149.0	0	SC	0	18.693	0	34.968	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	150.0	0	SC	0	18.686	0	34.968	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	151.0	0	SC	0	18.679	0	34.968	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	152.0	0	SC	0	18.681	0	34.970	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	153.0	0	SC	0	18.683	0	34.971	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	154.0	0	SC	0	18.681	0	34.971	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	155.0	0	SC	0	18.679	0	34.971	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	156.0	0	SC	0	18.677	0	34.971	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	157.0	0	SC	0	18.675	0	34.972	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	158.0	0	SC	0	18.671	0	34.972	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	159.0	0	SC	0	18.670	0	34.972	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	160.0	0	SC	0	18.670	0	34.972	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	161.0	0	SC	0	18.669	0	34.972	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	162.0	0	SC	0	18.667	0	34.972	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	163.0	0	SC	0	18.666	0	34.972	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	164.0	0	SC	0	18.665	0	34.972	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	165.0	0	SC	0	18.664	0	34.972	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	166.0	0	SC	0	18.663	0	34.972	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	167.0	0	SC	0	18.662	0	34.972	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	168.0	0	SC	0	18.661	0	34.972	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	169.0	0	SC	0	18.659	0	34.972	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	170.0	0	SC	0	18.657	0	34.972	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	171.0	0	SC	0	18.654	0	34.971	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	172.0	0	SC	0	18.652	0	34.971	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	173.0	0	SC	0	18.651	0	34.971	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	174.0	0	SC	0	18.649	0	34.971	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	175.0	0	SC	0	18.648	0	34.971	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	176.0	0	SC	0	18.648	0	34.971	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	177.0	0	SC	0	18.647	0	34.971	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	178.0	0	SC	0	18.645	0	34.971	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	179.0	0	SC	0	18.643	0	34.971	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	180.0	0	SC	0	18.640	0	34.970	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	181.0	0	SC	0	18.638	0	34.970	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	182.0	0	SC	0	18.637	0	34.969	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	183.0	0	SC	0	18.635	0	34.969	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	184.0	0	SC	0	18.634	0	34.969	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	185.0	0	SC	0	18.637	0	34.970	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	186.0	0	SC	0	18.641	0	34.972	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	187.0	0	SC	0	18.642	0	34.972	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	188.0	0	SC	0	18.642	0	34.972	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	189.0	0	SC	0	18.639	0	34.971	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	190.0	0	SC	0	18.634	0	34.971	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	191.0	0	SC	0	18.630	0	34.970	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	192.0	0	SC	0	18.626	0	34.968	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	193.0	0	SC	0	18.621	0	34.968	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	194.0	0	SC	0	18.620	0	34.968	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	195.0	0	SC	0	18.626	0	34.970	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	196.0	0	SC	0	18.630	0	34.971	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	197.0	0	SC	0	18.631	0	34.971	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	198.0	0	SC	0	18.628	0	34.971	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	199.0	0	SC	0	18.622	0	34.970	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	200.0	0	SC	0	18.617	0	34.969	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	201.0	0	SC	0	18.614	0	34.968	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	202.0	0	SC	0	18.612	0	34.968	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	203.0	0	SC	0	18.611	0	34.967	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	204.0	0	SC	0	18.610	0	34.967	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	205.0	0	SC	0	18.609	0	34.967	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	206.0	0	SC	0	18.606	0	34.967	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	207.0	0	SC	0	18.603	0	34.966	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	208.0	0	SC	0	18.604	0	34.967	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	209.0	0	SC	0	18.603	0	34.968	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	210.0	0	SC	0	18.601	0	34.968	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	211.0	0	SC	0	18.600	0	34.968	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	212.0	0	SC	0	18.599	0	34.968	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	213.0	0	SC	0	18.599	0	34.968	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	214.0	0	SC	0	18.599	0	34.968	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	215.0	0	SC	0	18.599	0	34.969	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	216.0	0	SC	0	18.598	0	34.969	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	217.0	0	SC	0	18.595	0	34.970	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	218.0	0	SC	0	18.591	0	34.970	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	219.0	0	SC	0	18.588	0	34.969	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	220.0	0	SC	0	18.585	0	34.969	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	221.0	0	SC	0	18.583	0	34.969	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	222.0	0	SC	0	18.581	0	34.969	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	223.0	0	SC	0	18.579	0	34.969	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	224.0	0	SC	0	18.578	0	34.969	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	225.0	0	SC	0	18.576	0	34.968	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	226.0	0	SC	0	18.574	0	34.968	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	227.0	0	SC	0	18.573	0	34.968	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	228.0	0	SC	0	18.572	0	34.968	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	229.0	0	SC	0	18.571	0	34.968	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	230.0	0	SC	0	18.571	0	34.968	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	231.0	0	SC	0	18.571	0	34.968	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	232.0	0	SC	0	18.570	0	34.968	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	233.0	0	SC	0	18.569	0	34.968	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	234.0	0	SC	0	18.568	0	34.968	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	235.0	0	SC	0	18.566	0	34.967	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	236.0	0	SC	0	18.564	0	34.967	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	237.0	0	SC	0	18.562	0	34.967	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	238.0	0	SC	0	18.559	0	34.966	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	239.0	0	SC	0	18.557	0	34.966	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	240.0	0	SC	0	18.556	0	34.966	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	241.0	0	SC	0	18.556	0	34.966	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	242.0	0	SC	0	18.555	0	34.966	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	243.0	0	SC	0	18.554	0	34.965	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	244.0	0	SC	0	18.553	0	34.965	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	245.0	0	SC	0	18.552	0	34.965	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	246.0	0	SC	0	18.549	0	34.965	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	247.0	0	SC	0	18.547	0	34.964	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	248.0	0	SC	0	18.546	0	34.964	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	249.0	0	SC	0	18.543	0	34.964	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	250.0	0	SC	0	18.542	0	34.964	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	251.0	0	SC	0	18.542	0	34.964	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	252.0	0	SC	0	18.539	0	34.964	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	253.0	0	SC	0	18.536	0	34.964	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	254.0	0	SC	0	18.534	0	34.964	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	255.0	0	SC	0	18.533	0	34.964	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	256.0	0	SC	0	18.531	0	34.963	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	257.0	0	SC	0	18.531	0	34.963	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	258.0	0	SC	0	18.530	0	34.964	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	259.0	0	SC	0	18.528	0	34.964	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	260.0	0	SC	0	18.527	0	34.964	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	261.0	0	SC	0	18.525	0	34.964	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	262.0	0	SC	0	18.524	0	34.964	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	263.0	0	SC	0	18.522	0	34.963	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	264.0	0	SC	0	18.519	0	34.963	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	265.0	0	SC	0	18.517	0	34.963	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	266.0	0	SC	0	18.514	0	34.963	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	267.0	0	SC	0	18.514	0	34.962	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	268.0	0	SC	0	18.514	0	34.962	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	269.0	0	SC	0	18.512	0	34.962	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	270.0	0	SC	0	18.510	0	34.962	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	271.0	0	SC	0	18.505	0	34.961	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	272.0	0	SC	0	18.495	0	34.958	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	273.0	0	SC	0	18.486	0	34.957	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	274.0	0	SC	0	18.485	0	34.956	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	275.0	0	SC	0	18.485	0	34.955	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	276.0	0	SC	0	18.479	0	34.955	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	277.0	0	SC	0	18.464	0	34.953	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	278.0	0	SC	0	18.452	0	34.950	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	279.0	0	SC	0	18.442	0	34.948	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	280.0	0	SC	0	18.427	0	34.945	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	281.0	0	SC	0	18.418	0	34.943	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	282.0	0	SC	0	18.405	0	34.940	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	283.0	0	SC	0	18.391	0	34.938	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	284.0	0	SC	0	18.383	0	34.936	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	285.0	0	SC	0	18.377	0	34.935	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	286.0	0	SC	0	18.374	0	34.934	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	287.0	0	SC	0	18.364	0	34.932	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	288.0	0	SC	0	18.359	0	34.931	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	289.0	0	SC	0	18.358	0	34.931	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	290.0	0	SC	0	18.351	0	34.930	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	291.0	0	SC	0	18.333	0	34.929	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	292.0	0	SC	0	18.317	0	34.926	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	293.0	0	SC	0	18.280	0	34.922	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	294.0	0	SC	0	18.241	0	34.920	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	295.0	0	SC	0	18.236	0	34.920	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	296.0	0	SC	0	18.234	0	34.921	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	297.0	0	SC	0	18.235	0	34.923	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	298.0	0	SC	0	18.236	0	34.925	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	299.0	0	SC	0	18.235	0	34.926	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	300.0	0	SC	0	18.229	0	34.925	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	301.0	0	SC	0	18.223	0	34.925	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	302.0	0	SC	0	18.220	0	34.924	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	303.0	0	SC	0	18.221	0	34.925	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	304.0	0	SC	0	18.223	0	34.926	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	305.0	0	SC	0	18.224	0	34.928	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	306.0	0	SC	0	18.226	0	34.929	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	307.0	0	SC	0	18.224	0	34.930	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	308.0	0	SC	0	18.223	0	34.930	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	309.0	0	SC	0	18.218	0	34.929	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	310.0	0	SC	0	18.209	0	34.928	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	311.0	0	SC	0	18.196	0	34.926	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	312.0	0	SC	0	18.186	0	34.925	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	313.0	0	SC	0	18.181	0	34.923	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	314.0	0	SC	0	18.174	0	34.922	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	315.0	0	SC	0	18.166	0	34.921	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	316.0	0	SC	0	18.162	0	34.919	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	317.0	0	SC	0	18.158	0	34.919	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	318.0	0	SC	0	18.157	0	34.918	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	319.0	0	SC	0	18.155	0	34.918	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	320.0	0	SC	0	18.149	0	34.916	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	321.0	0	SC	0	18.115	0	34.910	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	322.0	0	SC	0	18.053	0	34.901	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	323.0	0	SC	0	17.996	0	34.890	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	324.0	0	SC	0	17.950	0	34.881	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	325.0	0	SC	0	17.928	0	34.876	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	326.0	0	SC	0	17.918	0	34.874	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	327.0	0	SC	0	17.910	0	34.873	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	328.0	0	SC	0	17.895	0	34.871	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	329.0	0	SC	0	17.879	0	34.868	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	330.0	0	SC	0	17.863	0	34.866	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	331.0	0	SC	0	17.826	0	34.859	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	332.0	0	SC	0	17.756	0	34.850	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	333.0	0	SC	0	17.715	0	34.843	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	334.0	0	SC	0	17.696	0	34.840	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	335.0	0	SC	0	17.683	0	34.839	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	336.0	0	SC	0	17.675	0	34.838	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	337.0	0	SC	0	17.669	0	34.837	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	338.0	0	SC	0	17.666	0	34.837	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	339.0	0	SC	0	17.666	0	34.837	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	340.0	0	SC	0	17.664	0	34.837	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	341.0	0	SC	0	17.661	0	34.837	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	342.0	0	SC	0	17.660	0	34.836	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	343.0	0	SC	0	17.658	0	34.836	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	344.0	0	SC	0	17.657	0	34.836	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	345.0	0	SC	0	17.654	0	34.836	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	346.0	0	SC	0	17.651	0	34.835	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	347.0	0	SC	0	17.645	0	34.834	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	348.0	0	SC	0	17.640	0	34.834	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	349.0	0	SC	0	17.622	0	34.831	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	350.0	0	SC	0	17.599	0	34.830	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	351.0	0	SC	0	17.587	0	34.828	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	352.0	0	SC	0	17.575	0	34.827	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	353.0	0	SC	0	17.564	0	34.825	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	354.0	0	SC	0	17.556	0	34.824	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	355.0	0	SC	0	17.551	0	34.823	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	356.0	0	SC	0	17.548	0	34.823	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	357.0	0	SC	0	17.542	0	34.823	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	358.0	0	SC	0	17.532	0	34.822	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	359.0	0	SC	0	17.520	0	34.822	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	360.0	0	SC	0	17.507	0	34.820	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	361.0	0	SC	0	17.498	0	34.820	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	362.0	0	SC	0	17.493	0	34.820	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	363.0	0	SC	0	17.475	0	34.819	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	364.0	0	SC	0	17.455	0	34.818	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	365.0	0	SC	0	17.446	0	34.816	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	366.0	0	SC	0	17.441	0	34.815	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	367.0	0	SC	0	17.439	0	34.814	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	368.0	0	SC	0	17.408	0	34.811	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	369.0	0	SC	0	17.362	0	34.808	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	370.0	0	SC	0	17.346	0	34.806	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	371.0	0	SC	0	17.339	0	34.804	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	372.0	0	SC	0	17.337	0	34.804	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	373.0	0	SC	0	17.333	0	34.804	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	374.0	0	SC	0	17.326	0	34.803	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	375.0	0	SC	0	17.317	0	34.802	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	376.0	0	SC	0	17.312	0	34.803	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	377.0	0	SC	0	17.312	0	34.802	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	378.0	0	SC	0	17.312	0	34.802	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	379.0	0	SC	0	17.312	0	34.802	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	380.0	0	SC	0	17.311	0	34.802	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	381.0	0	SC	0	17.308	0	34.802	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	382.0	0	SC	0	17.301	0	34.802	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	383.0	0	SC	0	17.296	0	34.801	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	384.0	0	SC	0	17.291	0	34.801	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	385.0	0	SC	0	17.283	0	34.800	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	386.0	0	SC	0	17.266	0	34.798	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	387.0	0	SC	0	17.229	0	34.797	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	388.0	0	SC	0	17.203	0	34.795	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	389.0	0	SC	0	17.184	0	34.794	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	390.0	0	SC	0	17.177	0	34.793	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	391.0	0	SC	0	17.160	0	34.792	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	392.0	0	SC	0	17.133	0	34.791	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	393.0	0	SC	0	17.115	0	34.789	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	394.0	0	SC	0	17.106	0	34.788	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	395.0	0	SC	0	17.102	0	34.788	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	396.0	0	SC	0	17.100	0	34.789	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	397.0	0	SC	0	17.093	0	34.788	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	398.0	0	SC	0	17.083	0	34.788	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	399.0	0	SC	0	17.079	0	34.788	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	400.0	0	SC	0	17.073	0	34.788	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	401.0	0	SC	0	17.068	0	34.787	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	402.0	0	SC	0	17.060	0	34.787	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	403.0	0	SC	0	17.041	0	34.786	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	404.0	0	SC	0	17.026	0	34.784	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	405.0	0	SC	0	17.007	0	34.782	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	406.0	0	SC	0	16.986	0	34.780	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	407.0	0	SC	0	16.970	0	34.779	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	408.0	0	SC	0	16.963	0	34.779	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	409.0	0	SC	0	16.957	0	34.778	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	410.0	0	SC	0	16.954	0	34.778	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	411.0	0	SC	0	16.952	0	34.778	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	412.0	0	SC	0	16.950	0	34.777	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	413.0	0	SC	0	16.945	0	34.777	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	414.0	0	SC	0	16.921	0	34.775	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	415.0	0	SC	0	16.871	0	34.773	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	416.0	0	SC	0	16.835	0	34.769	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	417.0	0	SC	0	16.805	0	34.767	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	418.0	0	SC	0	16.792	0	34.766	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	419.0	0	SC	0	16.784	0	34.766	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	420.0	0	SC	0	16.780	0	34.765	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	421.0	0	SC	0	16.773	0	34.765	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	422.0	0	SC	0	16.762	0	34.764	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	423.0	0	SC	0	16.752	0	34.763	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	424.0	0	SC	0	16.744	0	34.762	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	425.0	0	SC	0	16.734	0	34.762	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	426.0	0	SC	0	16.727	0	34.761	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	427.0	0	SC	0	16.718	0	34.760	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	428.0	0	SC	0	16.706	0	34.760	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	429.0	0	SC	0	16.694	0	34.758	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	430.0	0	SC	0	16.676	0	34.756	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	431.0	0	SC	0	16.660	0	34.755	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	432.0	0	SC	0	16.640	0	34.753	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	433.0	0	SC	0	16.603	0	34.752	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	434.0	0	SC	0	16.576	0	34.751	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	435.0	0	SC	0	16.553	0	34.749	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	436.0	0	SC	0	16.525	0	34.746	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	437.0	0	SC	0	16.495	0	34.744	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	438.0	0	SC	0	16.467	0	34.741	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	439.0	0	SC	0	16.442	0	34.740	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	440.0	0	SC	0	16.436	0	34.739	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	441.0	0	SC	0	16.427	0	34.739	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	442.0	0	SC	0	16.411	0	34.739	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	443.0	0	SC	0	16.382	0	34.735	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	444.0	0	SC	0	16.315	0	34.730	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	445.0	0	SC	0	16.266	0	34.725	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	446.0	0	SC	0	16.211	0	34.724	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	447.0	0	SC	0	16.195	0	34.721	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	448.0	0	SC	0	16.181	0	34.719	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	449.0	0	SC	0	16.120	0	34.715	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	450.0	0	SC	0	16.011	0	34.709	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	451.0	0	SC	0	15.964	0	34.703	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	452.0	0	SC	0	15.948	0	34.700	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	453.0	0	SC	0	15.933	0	34.699	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	454.0	0	SC	0	15.922	0	34.697	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	455.0	0	SC	0	15.908	0	34.696	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	456.0	0	SC	0	15.887	0	34.694	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	457.0	0	SC	0	15.864	0	34.693	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	458.0	0	SC	0	15.845	0	34.692	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	459.0	0	SC	0	15.819	0	34.690	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	460.0	0	SC	0	15.803	0	34.689	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	461.0	0	SC	0	15.792	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	462.0	0	SC	0	15.780	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	463.0	0	SC	0	15.770	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	464.0	0	SC	0	15.761	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	465.0	0	SC	0	15.755	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	466.0	0	SC	0	15.744	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	467.0	0	SC	0	15.729	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	468.0	0	SC	0	15.714	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	469.0	0	SC	0	15.701	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	470.0	0	SC	0	15.689	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	471.0	0	SC	0	15.682	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	472.0	0	SC	0	15.669	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	473.0	0	SC	0	15.660	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	474.0	0	SC	0	15.651	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	475.0	0	SC	0	15.632	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	476.0	0	SC	0	15.601	0	34.673	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	477.0	0	SC	0	15.561	0	34.670	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	478.0	0	SC	0	15.526	0	34.667	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	479.0	0	SC	0	15.489	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	480.0	0	SC	0	15.436	0	34.659	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	481.0	0	SC	0	15.432	0	34.658	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	482.0	0	SC	0	15.430	0	34.658	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	483.0	0	SC	0	15.429	0	34.659	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	484.0	0	SC	0	15.427	0	34.658	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	485.0	0	SC	0	15.422	0	34.659	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	486.0	0	SC	0	15.422	0	34.658	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	487.0	0	SC	0	15.423	0	34.658	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	488.0	0	SC	0	15.422	0	34.658	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	489.0	0	SC	0	15.419	0	34.658	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	490.0	0	SC	0	15.417	0	34.658	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	491.0	0	SC	0	15.414	0	34.658	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	492.0	0	SC	0	15.401	0	34.658	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	493.0	0	SC	0	15.370	0	34.654	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	494.0	0	SC	0	15.351	0	34.651	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	495.0	0	SC	0	15.320	0	34.650	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	496.0	0	SC	0	15.308	0	34.648	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	497.0	0	SC	0	15.289	0	34.647	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	498.0	0	SC	0	15.257	0	34.644	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	499.0	0	SC	0	15.198	0	34.641	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	500.0	0	SC	0	15.142	0	34.636	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	501.0	0	SC	0	15.100	0	34.633	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	502.0	0	SC	0	15.068	0	34.630	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	503.0	0	SC	0	15.037	0	34.628	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	504.0	0	SC	0	15.015	0	34.625	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	505.0	0	SC	0	14.991	0	34.623	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	506.0	0	SC	0	14.975	0	34.622	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	507.0	0	SC	0	14.967	0	34.621	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	508.0	0	SC	0	14.963	0	34.620	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	509.0	0	SC	0	14.957	0	34.620	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	510.0	0	SC	0	14.946	0	34.619	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	511.0	0	SC	0	14.902	0	34.615	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	512.0	0	SC	0	14.840	0	34.612	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	513.0	0	SC	0	14.809	0	34.608	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	514.0	0	SC	0	14.790	0	34.607	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	515.0	0	SC	0	14.767	0	34.605	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	516.0	0	SC	0	14.725	0	34.603	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	517.0	0	SC	0	14.694	0	34.600	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	518.0	0	SC	0	14.680	0	34.598	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	519.0	0	SC	0	14.669	0	34.597	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	520.0	0	SC	0	14.654	0	34.596	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	521.0	0	SC	0	14.637	0	34.595	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	522.0	0	SC	0	14.621	0	34.594	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	523.0	0	SC	0	14.605	0	34.592	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	524.0	0	SC	0	14.566	0	34.589	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	525.0	0	SC	0	14.521	0	34.586	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	526.0	0	SC	0	14.484	0	34.582	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	527.0	0	SC	0	14.467	0	34.580	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	528.0	0	SC	0	14.453	0	34.579	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	529.0	0	SC	0	14.430	0	34.579	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	530.0	0	SC	0	14.413	0	34.578	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	531.0	0	SC	0	14.400	0	34.577	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	532.0	0	SC	0	14.381	0	34.575	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	533.0	0	SC	0	14.369	0	34.574	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	534.0	0	SC	0	14.353	0	34.573	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	535.0	0	SC	0	14.335	0	34.572	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	536.0	0	SC	0	14.314	0	34.571	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	537.0	0	SC	0	14.299	0	34.570	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	538.0	0	SC	0	14.286	0	34.569	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	539.0	0	SC	0	14.275	0	34.567	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	540.0	0	SC	0	14.255	0	34.566	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	541.0	0	SC	0	14.237	0	34.564	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	542.0	0	SC	0	14.221	0	34.563	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	543.0	0	SC	0	14.204	0	34.562	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	544.0	0	SC	0	14.180	0	34.560	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	545.0	0	SC	0	14.142	0	34.558	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	546.0	0	SC	0	14.117	0	34.556	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	547.0	0	SC	0	14.108	0	34.555	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	548.0	0	SC	0	14.102	0	34.554	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	549.0	0	SC	0	14.096	0	34.554	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	550.0	0	SC	0	14.083	0	34.553	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	551.0	0	SC	0	14.069	0	34.552	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	552.0	0	SC	0	14.052	0	34.551	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	553.0	0	SC	0	14.035	0	34.550	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	554.0	0	SC	0	14.022	0	34.549	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	555.0	0	SC	0	14.010	0	34.547	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	556.0	0	SC	0	13.999	0	34.546	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	557.0	0	SC	0	13.988	0	34.545	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	558.0	0	SC	0	13.973	0	34.544	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	559.0	0	SC	0	13.950	0	34.542	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	560.0	0	SC	0	13.928	0	34.541	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	561.0	0	SC	0	13.898	0	34.539	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	562.0	0	SC	0	13.853	0	34.536	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	563.0	0	SC	0	13.796	0	34.532	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	564.0	0	SC	0	13.737	0	34.528	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	565.0	0	SC	0	13.680	0	34.525	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	566.0	0	SC	0	13.642	0	34.523	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	567.0	0	SC	0	13.624	0	34.522	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	568.0	0	SC	0	13.609	0	34.521	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	569.0	0	SC	0	13.581	0	34.520	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	570.0	0	SC	0	13.551	0	34.518	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	571.0	0	SC	0	13.528	0	34.516	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	572.0	0	SC	0	13.506	0	34.514	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	573.0	0	SC	0	13.497	0	34.514	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	574.0	0	SC	0	13.486	0	34.513	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	575.0	0	SC	0	13.444	0	34.510	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	576.0	0	SC	0	13.392	0	34.505	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	577.0	0	SC	0	13.324	0	34.504	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	578.0	0	SC	0	13.262	0	34.502	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	579.0	0	SC	0	13.228	0	34.499	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	580.0	0	SC	0	13.197	0	34.496	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	581.0	0	SC	0	13.148	0	34.493	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	582.0	0	SC	0	13.115	0	34.489	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	583.0	0	SC	0	13.077	0	34.487	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	584.0	0	SC	0	13.051	0	34.484	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	585.0	0	SC	0	13.037	0	34.482	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	586.0	0	SC	0	13.017	0	34.481	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	587.0	0	SC	0	13.002	0	34.480	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	588.0	0	SC	0	12.991	0	34.479	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	589.0	0	SC	0	12.971	0	34.475	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	590.0	0	SC	0	12.887	0	34.470	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	591.0	0	SC	0	12.811	0	34.464	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	592.0	0	SC	0	12.772	0	34.461	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	593.0	0	SC	0	12.758	0	34.459	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	594.0	0	SC	0	12.748	0	34.459	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	595.0	0	SC	0	12.741	0	34.458	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	596.0	0	SC	0	12.732	0	34.457	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	597.0	0	SC	0	12.713	0	34.456	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	598.0	0	SC	0	12.674	0	34.453	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	599.0	0	SC	0	12.623	0	34.449	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	600.0	0	SC	0	12.579	0	34.446	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	601.0	0	SC	0	12.570	0	34.444	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	602.0	0	SC	0	12.568	0	34.443	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	603.0	0	SC	0	12.561	0	34.443	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	604.0	0	SC	0	12.524	0	34.440	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	605.0	0	SC	0	12.440	0	34.437	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	606.0	0	SC	0	12.405	0	34.431	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	607.0	0	SC	0	12.368	0	34.429	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	608.0	0	SC	0	12.333	0	34.426	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	609.0	0	SC	0	12.272	0	34.422	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	610.0	0	SC	0	12.222	0	34.418	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	611.0	0	SC	0	12.155	0	34.413	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	612.0	0	SC	0	12.059	0	34.408	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	613.0	0	SC	0	11.998	0	34.400	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	614.0	0	SC	0	11.945	0	34.396	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	615.0	0	SC	0	11.915	0	34.393	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	616.0	0	SC	0	11.900	0	34.391	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	617.0	0	SC	0	11.876	0	34.389	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	618.0	0	SC	0	11.813	0	34.385	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	619.0	0	SC	0	11.763	0	34.383	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	620.0	0	SC	0	11.740	0	34.381	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	621.0	0	SC	0	11.709	0	34.379	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	622.0	0	SC	0	11.639	0	34.376	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	623.0	0	SC	0	11.506	0	34.370	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	624.0	0	SC	0	11.329	0	34.357	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	625.0	0	SC	0	11.204	0	34.345	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	626.0	0	SC	0	11.182	0	34.339	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	627.0	0	SC	0	11.156	0	34.338	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	628.0	0	SC	0	11.117	0	34.337	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	629.0	0	SC	0	11.075	0	34.334	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	630.0	0	SC	0	11.017	0	34.331	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	631.0	0	SC	0	10.961	0	34.329	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	632.0	0	SC	0	10.937	0	34.325	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	633.0	0	SC	0	10.927	0	34.324	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	634.0	0	SC	0	10.921	0	34.323	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	635.0	0	SC	0	10.919	0	34.323	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	636.0	0	SC	0	10.918	0	34.323	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	637.0	0	SC	0	10.917	0	34.323	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	638.0	0	SC	0	10.915	0	34.323	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	639.0	0	SC	0	10.915	0	34.323	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	640.0	0	SC	0	10.881	0	34.321	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	641.0	0	SC	0	10.853	0	34.320	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	642.0	0	SC	0	10.840	0	34.319	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	643.0	0	SC	0	10.832	0	34.318	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	644.0	0	SC	0	10.822	0	34.318	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	645.0	0	SC	0	10.814	0	34.317	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	646.0	0	SC	0	10.812	0	34.317	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	647.0	0	SC	0	10.812	0	34.316	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	648.0	0	SC	0	10.810	0	34.316	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	649.0	0	SC	0	10.806	0	34.316	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	650.0	0	SC	0	10.795	0	34.315	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	651.0	0	SC	0	10.756	0	34.313	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	652.0	0	SC	0	10.671	0	34.311	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	653.0	0	SC	0	10.615	0	34.307	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	654.0	0	SC	0	10.583	0	34.305	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	655.0	0	SC	0	10.558	0	34.304	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	656.0	0	SC	0	10.542	0	34.303	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	657.0	0	SC	0	10.530	0	34.302	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	658.0	0	SC	0	10.506	0	34.302	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	659.0	0	SC	0	10.494	0	34.302	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	660.0	0	SC	0	10.492	0	34.301	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	661.0	0	SC	0	10.487	0	34.301	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	662.0	0	SC	0	10.472	0	34.301	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	663.0	0	SC	0	10.445	0	34.300	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	664.0	0	SC	0	10.420	0	34.299	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	665.0	0	SC	0	10.409	0	34.297	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	666.0	0	SC	0	10.398	0	34.296	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	667.0	0	SC	0	10.379	0	34.296	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	668.0	0	SC	0	10.356	0	34.295	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	669.0	0	SC	0	10.333	0	34.293	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	670.0	0	SC	0	10.308	0	34.292	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	671.0	0	SC	0	10.291	0	34.289	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	672.0	0	SC	0	10.217	0	34.288	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	673.0	0	SC	0	10.153	0	34.286	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	674.0	0	SC	0	10.122	0	34.283	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	675.0	0	SC	0	10.094	0	34.282	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	676.0	0	SC	0	10.078	0	34.281	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	677.0	0	SC	0	10.071	0	34.281	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	678.0	0	SC	0	10.057	0	34.282	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	679.0	0	SC	0	10.042	0	34.282	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	680.0	0	SC	0	10.030	0	34.282	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	681.0	0	SC	0	10.011	0	34.282	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	682.0	0	SC	0	9.986	0	34.281	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	683.0	0	SC	0	9.964	0	34.280	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	684.0	0	SC	0	9.948	0	34.279	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	685.0	0	SC	0	9.930	0	34.279	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	686.0	0	SC	0	9.911	0	34.278	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	687.0	0	SC	0	9.882	0	34.276	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	688.0	0	SC	0	9.847	0	34.276	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	689.0	0	SC	0	9.835	0	34.273	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	690.0	0	SC	0	9.813	0	34.273	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	691.0	0	SC	0	9.795	0	34.272	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	692.0	0	SC	0	9.780	0	34.271	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	693.0	0	SC	0	9.754	0	34.270	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	694.0	0	SC	0	9.722	0	34.270	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	695.0	0	SC	0	9.704	0	34.270	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	696.0	0	SC	0	9.697	0	34.269	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	697.0	0	SC	0	9.690	0	34.269	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	698.0	0	SC	0	9.681	0	34.269	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	699.0	0	SC	0	9.673	0	34.269	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	700.0	0	SC	0	9.663	0	34.268	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	701.0	0	SC	0	9.617	0	34.261	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	702.0	0	SC	0	9.438	0	34.261	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	703.0	0	SC	0	9.364	0	34.256	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	704.0	0	SC	0	9.319	0	34.254	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	705.0	0	SC	0	9.290	0	34.252	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	706.0	0	SC	0	9.261	0	34.250	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	707.0	0	SC	0	9.210	0	34.248	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	708.0	0	SC	0	9.115	0	34.246	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	709.0	0	SC	0	9.034	0	34.243	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	710.0	0	SC	0	9.004	0	34.238	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	711.0	0	SC	0	8.959	0	34.237	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	712.0	0	SC	0	8.904	0	34.236	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	713.0	0	SC	0	8.881	0	34.233	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	714.0	0	SC	0	8.871	0	34.232	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	715.0	0	SC	0	8.864	0	34.232	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	716.0	0	SC	0	8.854	0	34.232	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	717.0	0	SC	0	8.848	0	34.231	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	718.0	0	SC	0	8.843	0	34.231	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	719.0	0	SC	0	8.835	0	34.231	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	720.0	0	SC	0	8.821	0	34.230	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	721.0	0	SC	0	8.803	0	34.230	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	722.0	0	SC	0	8.790	0	34.229	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	723.0	0	SC	0	8.780	0	34.228	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	724.0	0	SC	0	8.764	0	34.228	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	725.0	0	SC	0	8.740	0	34.228	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	726.0	0	SC	0	8.715	0	34.226	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	727.0	0	SC	0	8.679	0	34.225	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	728.0	0	SC	0	8.642	0	34.223	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	729.0	0	SC	0	8.599	0	34.221	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	730.0	0	SC	0	8.564	0	34.218	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	731.0	0	SC	0	8.532	0	34.217	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	732.0	0	SC	0	8.504	0	34.216	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	733.0	0	SC	0	8.488	0	34.216	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	734.0	0	SC	0	8.474	0	34.216	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	735.0	0	SC	0	8.463	0	34.216	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	736.0	0	SC	0	8.456	0	34.215	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	737.0	0	SC	0	8.450	0	34.215	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	738.0	0	SC	0	8.447	0	34.214	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	739.0	0	SC	0	8.445	0	34.214	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	740.0	0	SC	0	8.443	0	34.214	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	741.0	0	SC	0	8.438	0	34.214	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	742.0	0	SC	0	8.425	0	34.214	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	743.0	0	SC	0	8.408	0	34.213	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	744.0	0	SC	0	8.387	0	34.213	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	745.0	0	SC	0	8.372	0	34.212	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	746.0	0	SC	0	8.363	0	34.211	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	747.0	0	SC	0	8.350	0	34.211	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	748.0	0	SC	0	8.337	0	34.210	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	749.0	0	SC	0	8.304	0	34.209	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	750.0	0	SC	0	8.280	0	34.209	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	751.0	0	SC	0	8.261	0	34.209	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	752.0	0	SC	0	8.234	0	34.208	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	753.0	0	SC	0	8.212	0	34.207	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	754.0	0	SC	0	8.187	0	34.206	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	755.0	0	SC	0	8.163	0	34.206	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	756.0	0	SC	0	8.134	0	34.206	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	757.0	0	SC	0	8.104	0	34.205	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	758.0	0	SC	0	8.080	0	34.203	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	759.0	0	SC	0	8.062	0	34.203	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	760.0	0	SC	0	8.050	0	34.202	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	761.0	0	SC	0	8.033	0	34.201	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	762.0	0	SC	0	8.012	0	34.201	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	763.0	0	SC	0	8.000	0	34.200	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	764.0	0	SC	0	7.954	0	34.200	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	765.0	0	SC	0	7.886	0	34.199	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	766.0	0	SC	0	7.836	0	34.196	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	767.0	0	SC	0	7.795	0	34.193	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	768.0	0	SC	0	7.756	0	34.192	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	769.0	0	SC	0	7.738	0	34.191	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	770.0	0	SC	0	7.733	0	34.190	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	771.0	0	SC	0	7.726	0	34.189	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	772.0	0	SC	0	7.697	0	34.189	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	773.0	0	SC	0	7.650	0	34.189	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	774.0	0	SC	0	7.621	0	34.188	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	775.0	0	SC	0	7.598	0	34.188	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	776.0	0	SC	0	7.574	0	34.187	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	777.0	0	SC	0	7.546	0	34.187	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	778.0	0	SC	0	7.520	0	34.186	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	779.0	0	SC	0	7.494	0	34.185	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	780.0	0	SC	0	7.471	0	34.184	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	781.0	0	SC	0	7.457	0	34.183	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	782.0	0	SC	0	7.433	0	34.184	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	783.0	0	SC	0	7.416	0	34.184	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	784.0	0	SC	0	7.415	0	34.183	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	785.0	0	SC	0	7.414	0	34.183	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	786.0	0	SC	0	7.406	0	34.183	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	787.0	0	SC	0	7.398	0	34.183	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	788.0	0	SC	0	7.393	0	34.183	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	789.0	0	SC	0	7.385	0	34.183	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	790.0	0	SC	0	7.376	0	34.183	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	791.0	0	SC	0	7.371	0	34.182	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	792.0	0	SC	0	7.364	0	34.182	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	793.0	0	SC	0	7.357	0	34.183	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	794.0	0	SC	0	7.352	0	34.183	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	795.0	0	SC	0	7.352	0	34.183	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	796.0	0	SC	0	7.354	0	34.182	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	797.0	0	SC	0	7.354	0	34.182	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	798.0	0	SC	0	7.353	0	34.182	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	799.0	0	SC	0	7.351	0	34.182	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	800.0	0	SC	0	7.327	0	34.182	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	801.0	0	SC	0	7.294	0	34.183	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	802.0	0	SC	0	7.266	0	34.182	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	803.0	0	SC	0	7.238	0	34.181	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	804.0	0	SC	0	7.218	0	34.180	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	805.0	0	SC	0	7.192	0	34.180	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	806.0	0	SC	0	7.173	0	34.180	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	807.0	0	SC	0	7.163	0	34.179	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	808.0	0	SC	0	7.157	0	34.178	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	809.0	0	SC	0	7.149	0	34.178	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	810.0	0	SC	0	7.129	0	34.178	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	811.0	0	SC	0	7.103	0	34.178	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	812.0	0	SC	0	7.077	0	34.178	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	813.0	0	SC	0	7.062	0	34.177	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	814.0	0	SC	0	7.043	0	34.177	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	815.0	0	SC	0	7.024	0	34.177	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	816.0	0	SC	0	7.006	0	34.176	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	817.0	0	SC	0	6.983	0	34.176	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	818.0	0	SC	0	6.964	0	34.176	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	819.0	0	SC	0	6.950	0	34.175	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	820.0	0	SC	0	6.941	0	34.175	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	821.0	0	SC	0	6.928	0	34.175	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	822.0	0	SC	0	6.911	0	34.175	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	823.0	0	SC	0	6.894	0	34.174	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	824.0	0	SC	0	6.876	0	34.174	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	825.0	0	SC	0	6.857	0	34.174	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	826.0	0	SC	0	6.835	0	34.174	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	827.0	0	SC	0	6.816	0	34.174	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	828.0	0	SC	0	6.794	0	34.174	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	829.0	0	SC	0	6.774	0	34.175	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	830.0	0	SC	0	6.740	0	34.175	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	831.0	0	SC	0	6.682	0	34.177	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	832.0	0	SC	0	6.663	0	34.176	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	833.0	0	SC	0	6.640	0	34.177	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	834.0	0	SC	0	6.605	0	34.179	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	835.0	0	SC	0	6.575	0	34.180	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	836.0	0	SC	0	6.564	0	34.179	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	837.0	0	SC	0	6.549	0	34.179	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	838.0	0	SC	0	6.533	0	34.179	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	839.0	0	SC	0	6.513	0	34.180	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	840.0	0	SC	0	6.488	0	34.182	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	841.0	0	SC	0	6.478	0	34.182	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	842.0	0	SC	0	6.476	0	34.182	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	843.0	0	SC	0	6.476	0	34.182	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	844.0	0	SC	0	6.474	0	34.182	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	845.0	0	SC	0	6.470	0	34.183	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	846.0	0	SC	0	6.467	0	34.183	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	847.0	0	SC	0	6.464	0	34.182	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	848.0	0	SC	0	6.455	0	34.183	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	849.0	0	SC	0	6.444	0	34.184	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	850.0	0	SC	0	6.438	0	34.183	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	851.0	0	SC	0	6.422	0	34.184	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	852.0	0	SC	0	6.406	0	34.185	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	853.0	0	SC	0	6.394	0	34.184	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	854.0	0	SC	0	6.357	0	34.184	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	855.0	0	SC	0	6.304	0	34.186	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	856.0	0	SC	0	6.287	0	34.188	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	857.0	0	SC	0	6.274	0	34.190	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	858.0	0	SC	0	6.264	0	34.191	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	859.0	0	SC	0	6.251	0	34.191	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	860.0	0	SC	0	6.232	0	34.191	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	861.0	0	SC	0	6.214	0	34.190	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	862.0	0	SC	0	6.191	0	34.190	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	863.0	0	SC	0	6.155	0	34.191	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	864.0	0	SC	0	6.118	0	34.190	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	865.0	0	SC	0	6.098	0	34.187	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	866.0	0	SC	0	6.066	0	34.184	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	867.0	0	SC	0	6.041	0	34.183	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	868.0	0	SC	0	6.035	0	34.182	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	869.0	0	SC	0	6.031	0	34.183	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	870.0	0	SC	0	6.028	0	34.183	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	871.0	0	SC	0	6.025	0	34.184	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	872.0	0	SC	0	6.021	0	34.186	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	873.0	0	SC	0	6.018	0	34.188	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	874.0	0	SC	0	6.005	0	34.188	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	875.0	0	SC	0	5.975	0	34.188	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	876.0	0	SC	0	5.957	0	34.187	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	877.0	0	SC	0	5.936	0	34.188	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	878.0	0	SC	0	5.907	0	34.188	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	879.0	0	SC	0	5.839	0	34.188	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	880.0	0	SC	0	5.754	0	34.190	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	881.0	0	SC	0	5.729	0	34.187	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	882.0	0	SC	0	5.715	0	34.186	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	883.0	0	SC	0	5.687	0	34.188	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	884.0	0	SC	0	5.664	0	34.188	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	885.0	0	SC	0	5.653	0	34.187	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	886.0	0	SC	0	5.644	0	34.187	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	887.0	0	SC	0	5.638	0	34.187	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	888.0	0	SC	0	5.630	0	34.187	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	889.0	0	SC	0	5.625	0	34.187	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	890.0	0	SC	0	5.619	0	34.187	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	891.0	0	SC	0	5.612	0	34.187	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	892.0	0	SC	0	5.604	0	34.187	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	893.0	0	SC	0	5.581	0	34.187	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	894.0	0	SC	0	5.560	0	34.188	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	895.0	0	SC	0	5.554	0	34.188	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	896.0	0	SC	0	5.550	0	34.188	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	897.0	0	SC	0	5.546	0	34.188	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	898.0	0	SC	0	5.542	0	34.188	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	899.0	0	SC	0	5.538	0	34.189	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	900.0	0	SC	0	5.532	0	34.189	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	901.0	0	SC	0	5.529	0	34.189	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	902.0	0	SC	0	5.526	0	34.190	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	903.0	0	SC	0	5.524	0	34.191	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	904.0	0	SC	0	5.523	0	34.191	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	905.0	0	SC	0	5.519	0	34.192	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	906.0	0	SC	0	5.515	0	34.192	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	907.0	0	SC	0	5.511	0	34.192	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	908.0	0	SC	0	5.509	0	34.192	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	909.0	0	SC	0	5.508	0	34.192	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	910.0	0	SC	0	5.503	0	34.192	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	911.0	0	SC	0	5.494	0	34.193	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	912.0	0	SC	0	5.484	0	34.193	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	913.0	0	SC	0	5.466	0	34.194	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	914.0	0	SC	0	5.445	0	34.195	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	915.0	0	SC	0	5.429	0	34.194	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	916.0	0	SC	0	5.407	0	34.195	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	917.0	0	SC	0	5.391	0	34.195	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	918.0	0	SC	0	5.387	0	34.195	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	919.0	0	SC	0	5.383	0	34.195	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	920.0	0	SC	0	5.372	0	34.196	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	921.0	0	SC	0	5.364	0	34.196	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	922.0	0	SC	0	5.359	0	34.196	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	923.0	0	SC	0	5.350	0	34.197	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	924.0	0	SC	0	5.345	0	34.197	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	925.0	0	SC	0	5.339	0	34.197	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	926.0	0	SC	0	5.328	0	34.199	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	927.0	0	SC	0	5.315	0	34.199	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	928.0	0	SC	0	5.297	0	34.200	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	929.0	0	SC	0	5.283	0	34.200	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	930.0	0	SC	0	5.275	0	34.200	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	931.0	0	SC	0	5.270	0	34.201	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	932.0	0	SC	0	5.267	0	34.201	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	933.0	0	SC	0	5.263	0	34.202	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	934.0	0	SC	0	5.258	0	34.202	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	935.0	0	SC	0	5.252	0	34.203	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	936.0	0	SC	0	5.250	0	34.202	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	937.0	0	SC	0	5.247	0	34.203	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	938.0	0	SC	0	5.246	0	34.203	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	939.0	0	SC	0	5.244	0	34.202	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	940.0	0	SC	0	5.240	0	34.203	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	941.0	0	SC	0	5.234	0	34.203	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	942.0	0	SC	0	5.229	0	34.204	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	943.0	0	SC	0	5.228	0	34.204	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	944.0	0	SC	0	5.227	0	34.204	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	945.0	0	SC	0	5.226	0	34.204	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	946.0	0	SC	0	5.224	0	34.205	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	947.0	0	SC	0	5.223	0	34.204	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	948.0	0	SC	0	5.222	0	34.204	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	949.0	0	SC	0	5.216	0	34.205	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	950.0	0	SC	0	5.211	0	34.206	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	951.0	0	SC	0	5.205	0	34.206	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	952.0	0	SC	0	5.194	0	34.206	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	953.0	0	SC	0	5.179	0	34.207	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	954.0	0	SC	0	5.153	0	34.209	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	955.0	0	SC	0	5.120	0	34.209	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	956.0	0	SC	0	5.105	0	34.208	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	957.0	0	SC	0	5.099	0	34.209	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	958.0	0	SC	0	5.096	0	34.209	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	959.0	0	SC	0	5.094	0	34.209	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	960.0	0	SC	0	5.080	0	34.210	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	961.0	0	SC	0	5.064	0	34.212	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	962.0	0	SC	0	5.059	0	34.211	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	963.0	0	SC	0	5.054	0	34.211	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	964.0	0	SC	0	5.047	0	34.211	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	965.0	0	SC	0	5.040	0	34.212	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	966.0	0	SC	0	5.030	0	34.212	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	967.0	0	SC	0	5.021	0	34.214	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	968.0	0	SC	0	5.018	0	34.214	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	969.0	0	SC	0	5.016	0	34.214	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	970.0	0	SC	0	5.009	0	34.215	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	971.0	0	SC	0	5.001	0	34.216	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	972.0	0	SC	0	4.994	0	34.217	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	973.0	0	SC	0	4.985	0	34.217	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	974.0	0	SC	0	4.977	0	34.218	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	975.0	0	SC	0	4.974	0	34.218	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	976.0	0	SC	0	4.970	0	34.218	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	977.0	0	SC	0	4.966	0	34.219	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	978.0	0	SC	0	4.959	0	34.220	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	979.0	0	SC	0	4.950	0	34.221	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	980.0	0	SC	0	4.943	0	34.222	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	981.0	0	SC	0	4.939	0	34.222	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	982.0	0	SC	0	4.934	0	34.222	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	983.0	0	SC	0	4.930	0	34.222	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	984.0	0	SC	0	4.928	0	34.223	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	985.0	0	SC	0	4.927	0	34.223	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	986.0	0	SC	0	4.923	0	34.223	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	987.0	0	SC	0	4.914	0	34.224	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	988.0	0	SC	0	4.894	0	34.227	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	989.0	0	SC	0	4.874	0	34.230	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	990.0	0	SC	0	4.868	0	34.230	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	991.0	0	SC	0	4.860	0	34.231	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	992.0	0	SC	0	4.854	0	34.231	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	993.0	0	SC	0	4.847	0	34.232	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	994.0	0	SC	0	4.839	0	34.233	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	995.0	0	SC	0	4.832	0	34.234	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	996.0	0	SC	0	4.827	0	34.235	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	997.0	0	SC	0	4.822	0	34.236	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	998.0	0	SC	0	4.815	0	34.236	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	999.0	0	SC	0	4.801	0	34.237	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1000.0	0	SC	0	4.791	0	34.238	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1001.0	0	SC	0	4.782	0	34.239	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1002.0	0	SC	0	4.777	0	34.239	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1003.0	0	SC	0	4.771	0	34.240	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1004.0	0	SC	0	4.768	0	34.241	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1005.0	0	SC	0	4.767	0	34.241	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1006.0	0	SC	0	4.766	0	34.241	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1007.0	0	SC	0	4.762	0	34.241	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1008.0	0	SC	0	4.755	0	34.242	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1009.0	0	SC	0	4.745	0	34.243	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1010.0	0	SC	0	4.736	0	34.243	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1011.0	0	SC	0	4.728	0	34.243	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1012.0	0	SC	0	4.722	0	34.244	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1013.0	0	SC	0	4.718	0	34.245	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1014.0	0	SC	0	4.712	0	34.245	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1015.0	0	SC	0	4.702	0	34.244	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1016.0	0	SC	0	4.688	0	34.245	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1017.0	0	SC	0	4.684	0	34.245	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1018.0	0	SC	0	4.683	0	34.246	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1019.0	0	SC	0	4.677	0	34.247	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1020.0	0	SC	0	4.671	0	34.248	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1021.0	0	SC	0	4.669	0	34.248	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1022.0	0	SC	0	4.665	0	34.249	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1023.0	0	SC	0	4.660	0	34.249	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1024.0	0	SC	0	4.646	0	34.252	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1025.0	0	SC	0	4.635	0	34.253	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1026.0	0	SC	0	4.631	0	34.253	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1027.0	0	SC	0	4.629	0	34.254	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1028.0	0	SC	0	4.628	0	34.254	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1029.0	0	SC	0	4.627	0	34.254	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1030.0	0	SC	0	4.627	0	34.254	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1031.0	0	SC	0	4.627	0	34.254	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1032.0	0	SC	0	4.626	0	34.254	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1033.0	0	SC	0	4.624	0	34.254	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1034.0	0	SC	0	4.623	0	34.254	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1035.0	0	SC	0	4.613	0	34.255	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1036.0	0	SC	0	4.591	0	34.257	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1037.0	0	SC	0	4.580	0	34.258	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1038.0	0	SC	0	4.574	0	34.258	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1039.0	0	SC	0	4.572	0	34.258	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1040.0	0	SC	0	4.567	0	34.258	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1041.0	0	SC	0	4.548	0	34.261	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1042.0	0	SC	0	4.536	0	34.263	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1043.0	0	SC	0	4.532	0	34.264	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1044.0	0	SC	0	4.529	0	34.264	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1045.0	0	SC	0	4.528	0	34.265	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1046.0	0	SC	0	4.526	0	34.266	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1047.0	0	SC	0	4.524	0	34.268	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1048.0	0	SC	0	4.519	0	34.270	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1049.0	0	SC	0	4.514	0	34.270	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1050.0	0	SC	0	4.510	0	34.270	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1051.0	0	SC	0	4.509	0	34.270	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1052.0	0	SC	0	4.506	0	34.271	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1053.0	0	SC	0	4.502	0	34.271	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1054.0	0	SC	0	4.500	0	34.271	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1055.0	0	SC	0	4.500	0	34.271	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1056.0	0	SC	0	4.497	0	34.271	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1057.0	0	SC	0	4.495	0	34.271	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1058.0	0	SC	0	4.492	0	34.271	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1059.0	0	SC	0	4.485	0	34.272	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1060.0	0	SC	0	4.480	0	34.272	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1061.0	0	SC	0	4.473	0	34.272	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1062.0	0	SC	0	4.469	0	34.273	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1063.0	0	SC	0	4.468	0	34.273	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1064.0	0	SC	0	4.467	0	34.273	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1065.0	0	SC	0	4.466	0	34.273	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1066.0	0	SC	0	4.465	0	34.273	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1067.0	0	SC	0	4.460	0	34.273	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1068.0	0	SC	0	4.452	0	34.274	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1069.0	0	SC	0	4.444	0	34.274	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1070.0	0	SC	0	4.436	0	34.275	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1071.0	0	SC	0	4.428	0	34.276	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1072.0	0	SC	0	4.422	0	34.276	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1073.0	0	SC	0	4.419	0	34.276	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1074.0	0	SC	0	4.417	0	34.277	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1075.0	0	SC	0	4.413	0	34.277	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1076.0	0	SC	0	4.404	0	34.278	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1077.0	0	SC	0	4.396	0	34.279	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1078.0	0	SC	0	4.393	0	34.280	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1079.0	0	SC	0	4.397	0	34.279	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1080.0	0	SC	0	4.388	0	34.280	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1081.0	0	SC	0	4.375	0	34.282	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1082.0	0	SC	0	4.367	0	34.283	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1083.0	0	SC	0	4.362	0	34.283	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1084.0	0	SC	0	4.354	0	34.283	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1085.0	0	SC	0	4.348	0	34.284	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1086.0	0	SC	0	4.347	0	34.283	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1087.0	0	SC	0	4.346	0	34.283	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1088.0	0	SC	0	4.345	0	34.284	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1089.0	0	SC	0	4.344	0	34.284	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1090.0	0	SC	0	4.340	0	34.285	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1091.0	0	SC	0	4.333	0	34.286	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1092.0	0	SC	0	4.326	0	34.288	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1093.0	0	SC	0	4.322	0	34.288	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1094.0	0	SC	0	4.318	0	34.288	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1095.0	0	SC	0	4.314	0	34.288	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1096.0	0	SC	0	4.300	0	34.289	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1097.0	0	SC	0	4.280	0	34.291	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1098.0	0	SC	0	4.270	0	34.292	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1099.0	0	SC	0	4.261	0	34.293	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1100.0	0	SC	0	4.252	0	34.295	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1101.0	0	SC	0	4.245	0	34.296	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1102.0	0	SC	0	4.237	0	34.297	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1103.0	0	SC	0	4.228	0	34.299	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1104.0	0	SC	0	4.220	0	34.300	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1105.0	0	SC	0	4.208	0	34.302	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1106.0	0	SC	0	4.201	0	34.304	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1107.0	0	SC	0	4.197	0	34.305	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1108.0	0	SC	0	4.195	0	34.306	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1109.0	0	SC	0	4.194	0	34.306	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1110.0	0	SC	0	4.194	0	34.306	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1111.0	0	SC	0	4.194	0	34.306	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1112.0	0	SC	0	4.192	0	34.307	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1113.0	0	SC	0	4.188	0	34.308	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1114.0	0	SC	0	4.180	0	34.310	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1115.0	0	SC	0	4.175	0	34.311	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1116.0	0	SC	0	4.173	0	34.311	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1117.0	0	SC	0	4.162	0	34.313	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1118.0	0	SC	0	4.144	0	34.316	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1119.0	0	SC	0	4.131	0	34.317	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1120.0	0	SC	0	4.123	0	34.317	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1121.0	0	SC	0	4.116	0	34.318	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1122.0	0	SC	0	4.109	0	34.319	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1123.0	0	SC	0	4.098	0	34.320	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1124.0	0	SC	0	4.090	0	34.321	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1125.0	0	SC	0	4.085	0	34.321	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1126.0	0	SC	0	4.079	0	34.322	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1127.0	0	SC	0	4.073	0	34.323	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1128.0	0	SC	0	4.068	0	34.324	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1129.0	0	SC	0	4.065	0	34.325	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1130.0	0	SC	0	4.063	0	34.325	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1131.0	0	SC	0	4.060	0	34.325	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1132.0	0	SC	0	4.059	0	34.325	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1133.0	0	SC	0	4.057	0	34.325	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1134.0	0	SC	0	4.054	0	34.326	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1135.0	0	SC	0	4.050	0	34.327	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1136.0	0	SC	0	4.046	0	34.327	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1137.0	0	SC	0	4.044	0	34.328	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1138.0	0	SC	0	4.040	0	34.329	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1139.0	0	SC	0	4.035	0	34.330	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1140.0	0	SC	0	4.032	0	34.331	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1141.0	0	SC	0	4.021	0	34.333	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1142.0	0	SC	0	4.015	0	34.335	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1143.0	0	SC	0	4.008	0	34.336	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1144.0	0	SC	0	4.006	0	34.337	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1145.0	0	SC	0	4.000	0	34.337	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1146.0	0	SC	0	3.993	0	34.339	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1147.0	0	SC	0	3.987	0	34.339	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1148.0	0	SC	0	3.983	0	34.340	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1149.0	0	SC	0	3.982	0	34.340	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1150.0	0	SC	0	3.982	0	34.341	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1151.0	0	SC	0	3.980	0	34.341	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1152.0	0	SC	0	3.979	0	34.341	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1153.0	0	SC	0	3.978	0	34.341	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1154.0	0	SC	0	3.975	0	34.341	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1155.0	0	SC	0	3.972	0	34.342	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1156.0	0	SC	0	3.972	0	34.342	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1157.0	0	SC	0	3.967	0	34.343	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1158.0	0	SC	0	3.964	0	34.344	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1159.0	0	SC	0	3.962	0	34.344	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1160.0	0	SC	0	3.958	0	34.344	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1161.0	0	SC	0	3.952	0	34.345	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1162.0	0	SC	0	3.942	0	34.344	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1163.0	0	SC	0	3.929	0	34.345	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1164.0	0	SC	0	3.918	0	34.346	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1165.0	0	SC	0	3.908	0	34.347	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1166.0	0	SC	0	3.900	0	34.347	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1167.0	0	SC	0	3.895	0	34.347	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1168.0	0	SC	0	3.892	0	34.348	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1169.0	0	SC	0	3.889	0	34.348	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1170.0	0	SC	0	3.888	0	34.348	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1171.0	0	SC	0	3.887	0	34.349	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1172.0	0	SC	0	3.886	0	34.349	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1173.0	0	SC	0	3.885	0	34.349	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1174.0	0	SC	0	3.880	0	34.349	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1175.0	0	SC	0	3.877	0	34.350	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1176.0	0	SC	0	3.876	0	34.350	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1177.0	0	SC	0	3.875	0	34.350	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1178.0	0	SC	0	3.872	0	34.350	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1179.0	0	SC	0	3.866	0	34.351	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1180.0	0	SC	0	3.861	0	34.352	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1181.0	0	SC	0	3.857	0	34.353	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1182.0	0	SC	0	3.854	0	34.353	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1183.0	0	SC	0	3.849	0	34.354	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1184.0	0	SC	0	3.839	0	34.355	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1185.0	0	SC	0	3.827	0	34.357	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1186.0	0	SC	0	3.822	0	34.358	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1187.0	0	SC	0	3.819	0	34.358	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1188.0	0	SC	0	3.820	0	34.358	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1189.0	0	SC	0	3.823	0	34.360	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1190.0	0	SC	0	3.824	0	34.361	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1191.0	0	SC	0	3.819	0	34.362	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1192.0	0	SC	0	3.819	0	34.363	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1193.0	0	SC	0	3.821	0	34.364	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1194.0	0	SC	0	3.818	0	34.365	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1195.0	0	SC	0	3.817	0	34.366	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1196.0	0	SC	0	3.820	0	34.367	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1197.0	0	SC	0	3.818	0	34.369	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1198.0	0	SC	0	3.816	0	34.370	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1199.0	0	SC	0	3.814	0	34.370	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1200.0	0	SC	0	3.810	0	34.370	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1201.0	0	SC	0	3.804	0	34.370	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1202.0	0	SC	0	3.801	0	34.368	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1203.0	0	SC	0	3.772	0	34.367	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1204.0	0	SC	0	3.748	0	34.367	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1205.0	0	SC	0	3.744	0	34.367	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1206.0	0	SC	0	3.741	0	34.369	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1207.0	0	SC	0	3.749	0	34.372	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1208.0	0	SC	0	3.750	0	34.374	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1209.0	0	SC	0	3.746	0	34.376	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1210.0	0	SC	0	3.742	0	34.376	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1211.0	0	SC	0	3.740	0	34.376	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1212.0	0	SC	0	3.739	0	34.376	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1213.0	0	SC	0	3.738	0	34.377	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1214.0	0	SC	0	3.735	0	34.377	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1215.0	0	SC	0	3.731	0	34.377	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1216.0	0	SC	0	3.719	0	34.378	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1217.0	0	SC	0	3.703	0	34.379	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1218.0	0	SC	0	3.698	0	34.379	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1219.0	0	SC	0	3.697	0	34.379	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1220.0	0	SC	0	3.697	0	34.379	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1221.0	0	SC	0	3.696	0	34.380	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1222.0	0	SC	0	3.693	0	34.381	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1223.0	0	SC	0	3.691	0	34.383	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1224.0	0	SC	0	3.692	0	34.384	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1225.0	0	SC	0	3.691	0	34.385	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1226.0	0	SC	0	3.692	0	34.385	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1227.0	0	SC	0	3.689	0	34.386	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1228.0	0	SC	0	3.685	0	34.387	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1229.0	0	SC	0	3.679	0	34.388	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1230.0	0	SC	0	3.675	0	34.389	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1231.0	0	SC	0	3.673	0	34.389	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1232.0	0	SC	0	3.670	0	34.389	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1233.0	0	SC	0	3.669	0	34.389	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1234.0	0	SC	0	3.667	0	34.389	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1235.0	0	SC	0	3.665	0	34.390	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1236.0	0	SC	0	3.661	0	34.390	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1237.0	0	SC	0	3.655	0	34.391	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1238.0	0	SC	0	3.644	0	34.392	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1239.0	0	SC	0	3.639	0	34.392	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1240.0	0	SC	0	3.637	0	34.393	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1241.0	0	SC	0	3.632	0	34.394	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1242.0	0	SC	0	3.627	0	34.394	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1243.0	0	SC	0	3.622	0	34.395	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1244.0	0	SC	0	3.612	0	34.396	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1245.0	0	SC	0	3.600	0	34.397	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1246.0	0	SC	0	3.588	0	34.399	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1247.0	0	SC	0	3.574	0	34.401	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1248.0	0	SC	0	3.566	0	34.401	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1249.0	0	SC	0	3.564	0	34.401	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1250.0	0	SC	0	3.561	0	34.401	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1251.0	0	SC	0	3.554	0	34.402	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1252.0	0	SC	0	3.548	0	34.402	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1253.0	0	SC	0	3.543	0	34.403	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1254.0	0	SC	0	3.537	0	34.403	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1255.0	0	SC	0	3.529	0	34.403	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1256.0	0	SC	0	3.522	0	34.403	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1257.0	0	SC	0	3.519	0	34.403	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1258.0	0	SC	0	3.516	0	34.402	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1259.0	0	SC	0	3.508	0	34.402	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1260.0	0	SC	0	3.503	0	34.403	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1261.0	0	SC	0	3.501	0	34.403	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1262.0	0	SC	0	3.499	0	34.403	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1263.0	0	SC	0	3.497	0	34.403	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1264.0	0	SC	0	3.496	0	34.404	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1265.0	0	SC	0	3.494	0	34.404	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1266.0	0	SC	0	3.486	0	34.405	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1267.0	0	SC	0	3.482	0	34.405	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1268.0	0	SC	0	3.479	0	34.406	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1269.0	0	SC	0	3.476	0	34.406	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1270.0	0	SC	0	3.474	0	34.407	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1271.0	0	SC	0	3.472	0	34.407	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1272.0	0	SC	0	3.471	0	34.407	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1273.0	0	SC	0	3.470	0	34.407	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1274.0	0	SC	0	3.467	0	34.408	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1275.0	0	SC	0	3.460	0	34.409	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1276.0	0	SC	0	3.452	0	34.411	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1277.0	0	SC	0	3.449	0	34.411	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1278.0	0	SC	0	3.448	0	34.411	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1279.0	0	SC	0	3.448	0	34.411	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1280.0	0	SC	0	3.448	0	34.411	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1281.0	0	SC	0	3.448	0	34.411	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1282.0	0	SC	0	3.446	0	34.412	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1283.0	0	SC	0	3.443	0	34.413	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1284.0	0	SC	0	3.441	0	34.413	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1285.0	0	SC	0	3.441	0	34.412	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1286.0	0	SC	0	3.440	0	34.412	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1287.0	0	SC	0	3.441	0	34.412	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1288.0	0	SC	0	3.437	0	34.413	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1289.0	0	SC	0	3.429	0	34.414	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1290.0	0	SC	0	3.425	0	34.414	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1291.0	0	SC	0	3.423	0	34.414	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1292.0	0	SC	0	3.421	0	34.414	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1293.0	0	SC	0	3.419	0	34.414	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1294.0	0	SC	0	3.414	0	34.415	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1295.0	0	SC	0	3.411	0	34.415	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1296.0	0	SC	0	3.397	0	34.416	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1297.0	0	SC	0	3.382	0	34.417	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1298.0	0	SC	0	3.378	0	34.417	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1299.0	0	SC	0	3.375	0	34.417	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1300.0	0	SC	0	3.368	0	34.418	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1301.0	0	SC	0	3.363	0	34.419	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1302.0	0	SC	0	3.358	0	34.419	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1303.0	0	SC	0	3.355	0	34.419	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1304.0	0	SC	0	3.353	0	34.419	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1305.0	0	SC	0	3.350	0	34.419	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1306.0	0	SC	0	3.348	0	34.419	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1307.0	0	SC	0	3.341	0	34.419	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1308.0	0	SC	0	3.329	0	34.420	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1309.0	0	SC	0	3.320	0	34.420	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1310.0	0	SC	0	3.315	0	34.421	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1311.0	0	SC	0	3.313	0	34.421	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1312.0	0	SC	0	3.310	0	34.421	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1313.0	0	SC	0	3.308	0	34.422	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1314.0	0	SC	0	3.304	0	34.422	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1315.0	0	SC	0	3.298	0	34.423	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1316.0	0	SC	0	3.288	0	34.424	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1317.0	0	SC	0	3.283	0	34.424	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1318.0	0	SC	0	3.279	0	34.424	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1319.0	0	SC	0	3.276	0	34.425	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1320.0	0	SC	0	3.272	0	34.425	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1321.0	0	SC	0	3.267	0	34.426	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1322.0	0	SC	0	3.261	0	34.427	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1323.0	0	SC	0	3.257	0	34.427	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1324.0	0	SC	0	3.251	0	34.428	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1325.0	0	SC	0	3.244	0	34.429	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1326.0	0	SC	0	3.238	0	34.431	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1327.0	0	SC	0	3.234	0	34.431	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1328.0	0	SC	0	3.232	0	34.431	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1329.0	0	SC	0	3.230	0	34.432	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1330.0	0	SC	0	3.229	0	34.432	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1331.0	0	SC	0	3.227	0	34.432	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1332.0	0	SC	0	3.226	0	34.433	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1333.0	0	SC	0	3.224	0	34.433	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1334.0	0	SC	0	3.222	0	34.433	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1335.0	0	SC	0	3.221	0	34.433	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1336.0	0	SC	0	3.221	0	34.433	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1337.0	0	SC	0	3.221	0	34.433	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1338.0	0	SC	0	3.219	0	34.434	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1339.0	0	SC	0	3.215	0	34.434	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1340.0	0	SC	0	3.212	0	34.435	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1341.0	0	SC	0	3.209	0	34.435	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1342.0	0	SC	0	3.208	0	34.435	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1343.0	0	SC	0	3.206	0	34.435	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1344.0	0	SC	0	3.205	0	34.435	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1345.0	0	SC	0	3.201	0	34.435	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1346.0	0	SC	0	3.195	0	34.436	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1347.0	0	SC	0	3.193	0	34.436	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1348.0	0	SC	0	3.192	0	34.435	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1349.0	0	SC	0	3.192	0	34.435	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1350.0	0	SC	0	3.192	0	34.435	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1351.0	0	SC	0	3.191	0	34.435	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1352.0	0	SC	0	3.191	0	34.435	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1353.0	0	SC	0	3.189	0	34.435	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1354.0	0	SC	0	3.184	0	34.436	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1355.0	0	SC	0	3.181	0	34.436	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1356.0	0	SC	0	3.181	0	34.436	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1357.0	0	SC	0	3.180	0	34.436	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1358.0	0	SC	0	3.181	0	34.436	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1359.0	0	SC	0	3.179	0	34.437	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1360.0	0	SC	0	3.177	0	34.437	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1361.0	0	SC	0	3.173	0	34.438	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1362.0	0	SC	0	3.172	0	34.439	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1363.0	0	SC	0	3.171	0	34.440	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1364.0	0	SC	0	3.171	0	34.441	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1365.0	0	SC	0	3.171	0	34.441	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1366.0	0	SC	0	3.172	0	34.442	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1367.0	0	SC	0	3.172	0	34.443	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1368.0	0	SC	0	3.172	0	34.443	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1369.0	0	SC	0	3.172	0	34.443	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1370.0	0	SC	0	3.171	0	34.444	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1371.0	0	SC	0	3.169	0	34.445	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1372.0	0	SC	0	3.170	0	34.446	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1373.0	0	SC	0	3.171	0	34.447	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1374.0	0	SC	0	3.171	0	34.449	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1375.0	0	SC	0	3.168	0	34.451	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1376.0	0	SC	0	3.167	0	34.452	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1377.0	0	SC	0	3.167	0	34.452	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1378.0	0	SC	0	3.163	0	34.452	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1379.0	0	SC	0	3.157	0	34.453	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1380.0	0	SC	0	3.153	0	34.453	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1381.0	0	SC	0	3.148	0	34.453	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1382.0	0	SC	0	3.144	0	34.452	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1383.0	0	SC	0	3.144	0	34.452	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1384.0	0	SC	0	3.141	0	34.453	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1385.0	0	SC	0	3.139	0	34.454	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1386.0	0	SC	0	3.137	0	34.454	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1387.0	0	SC	0	3.135	0	34.455	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1388.0	0	SC	0	3.132	0	34.456	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1389.0	0	SC	0	3.131	0	34.456	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1390.0	0	SC	0	3.129	0	34.456	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1391.0	0	SC	0	3.117	0	34.458	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1392.0	0	SC	0	3.106	0	34.459	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1393.0	0	SC	0	3.104	0	34.459	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1394.0	0	SC	0	3.102	0	34.459	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1395.0	0	SC	0	3.100	0	34.459	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1396.0	0	SC	0	3.099	0	34.459	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1397.0	0	SC	0	3.098	0	34.459	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1398.0	0	SC	0	3.097	0	34.459	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1399.0	0	SC	0	3.096	0	34.460	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1400.0	0	SC	0	3.091	0	34.460	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1401.0	0	SC	0	3.086	0	34.461	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1402.0	0	SC	0	3.081	0	34.461	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1403.0	0	SC	0	3.079	0	34.462	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1404.0	0	SC	0	3.076	0	34.462	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1405.0	0	SC	0	3.073	0	34.463	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1406.0	0	SC	0	3.069	0	34.464	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1407.0	0	SC	0	3.066	0	34.464	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1408.0	0	SC	0	3.062	0	34.465	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1409.0	0	SC	0	3.057	0	34.465	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1410.0	0	SC	0	3.053	0	34.467	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1411.0	0	SC	0	3.049	0	34.467	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1412.0	0	SC	0	3.044	0	34.468	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1413.0	0	SC	0	3.038	0	34.469	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1414.0	0	SC	0	3.029	0	34.470	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1415.0	0	SC	0	3.024	0	34.470	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1416.0	0	SC	0	3.024	0	34.470	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1417.0	0	SC	0	3.023	0	34.470	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1418.0	0	SC	0	3.020	0	34.470	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1419.0	0	SC	0	3.017	0	34.471	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1420.0	0	SC	0	3.016	0	34.471	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1421.0	0	SC	0	3.013	0	34.471	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1422.0	0	SC	0	3.011	0	34.471	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1423.0	0	SC	0	3.010	0	34.471	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1424.0	0	SC	0	3.008	0	34.472	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1425.0	0	SC	0	3.006	0	34.472	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1426.0	0	SC	0	3.006	0	34.472	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1427.0	0	SC	0	3.005	0	34.472	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1428.0	0	SC	0	3.002	0	34.472	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1429.0	0	SC	0	3.000	0	34.473	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1430.0	0	SC	0	2.999	0	34.473	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1431.0	0	SC	0	2.997	0	34.473	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1432.0	0	SC	0	2.993	0	34.474	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1433.0	0	SC	0	2.987	0	34.475	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1434.0	0	SC	0	2.983	0	34.475	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1435.0	0	SC	0	2.982	0	34.475	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1436.0	0	SC	0	2.980	0	34.475	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1437.0	0	SC	0	2.979	0	34.476	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1438.0	0	SC	0	2.978	0	34.476	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1439.0	0	SC	0	2.976	0	34.476	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1440.0	0	SC	0	2.974	0	34.476	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1441.0	0	SC	0	2.973	0	34.476	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1442.0	0	SC	0	2.972	0	34.477	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1443.0	0	SC	0	2.971	0	34.477	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1444.0	0	SC	0	2.970	0	34.477	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1445.0	0	SC	0	2.966	0	34.477	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1446.0	0	SC	0	2.963	0	34.478	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1447.0	0	SC	0	2.962	0	34.478	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1448.0	0	SC	0	2.962	0	34.478	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1449.0	0	SC	0	2.961	0	34.478	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1450.0	0	SC	0	2.960	0	34.478	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1451.0	0	SC	0	2.959	0	34.478	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1452.0	0	SC	0	2.958	0	34.478	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1453.0	0	SC	0	2.957	0	34.478	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1454.0	0	SC	0	2.956	0	34.479	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1455.0	0	SC	0	2.954	0	34.480	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1456.0	0	SC	0	2.950	0	34.481	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1457.0	0	SC	0	2.947	0	34.482	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1458.0	0	SC	0	2.947	0	34.482	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1459.0	0	SC	0	2.946	0	34.482	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1460.0	0	SC	0	2.944	0	34.482	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1461.0	0	SC	0	2.942	0	34.482	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1462.0	0	SC	0	2.937	0	34.483	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1463.0	0	SC	0	2.929	0	34.484	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1464.0	0	SC	0	2.927	0	34.484	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1465.0	0	SC	0	2.925	0	34.484	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1466.0	0	SC	0	2.920	0	34.485	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1467.0	0	SC	0	2.917	0	34.485	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1468.0	0	SC	0	2.915	0	34.485	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1469.0	0	SC	0	2.913	0	34.486	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1470.0	0	SC	0	2.910	0	34.486	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1471.0	0	SC	0	2.909	0	34.486	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1472.0	0	SC	0	2.907	0	34.486	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1473.0	0	SC	0	2.906	0	34.486	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1474.0	0	SC	0	2.905	0	34.487	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1475.0	0	SC	0	2.905	0	34.486	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1476.0	0	SC	0	2.905	0	34.486	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1477.0	0	SC	0	2.904	0	34.487	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1478.0	0	SC	0	2.902	0	34.487	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1479.0	0	SC	0	2.901	0	34.487	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1480.0	0	SC	0	2.899	0	34.487	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1481.0	0	SC	0	2.897	0	34.487	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1482.0	0	SC	0	2.895	0	34.488	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1483.0	0	SC	0	2.892	0	34.488	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1484.0	0	SC	0	2.891	0	34.488	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1485.0	0	SC	0	2.890	0	34.488	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1486.0	0	SC	0	2.890	0	34.488	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1487.0	0	SC	0	2.889	0	34.488	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1488.0	0	SC	0	2.885	0	34.489	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1489.0	0	SC	0	2.878	0	34.490	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1490.0	0	SC	0	2.870	0	34.491	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1491.0	0	SC	0	2.864	0	34.492	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1492.0	0	SC	0	2.861	0	34.492	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1493.0	0	SC	0	2.859	0	34.492	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1494.0	0	SC	0	2.856	0	34.492	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1495.0	0	SC	0	2.855	0	34.492	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1496.0	0	SC	0	2.854	0	34.493	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1497.0	0	SC	0	2.853	0	34.492	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1498.0	0	SC	0	2.852	0	34.493	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1499.0	0	SC	0	2.850	0	34.493	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1500.0	0	SC	0	2.848	0	34.493	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1501.0	0	SC	0	2.845	0	34.494	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1502.0	0	SC	0	2.843	0	34.494	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1503.0	0	SC	0	2.840	0	34.494	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1504.0	0	SC	0	2.837	0	34.495	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1505.0	0	SC	0	2.835	0	34.495	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1506.0	0	SC	0	2.833	0	34.495	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1507.0	0	SC	0	2.831	0	34.495	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1508.0	0	SC	0	2.828	0	34.496	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1509.0	0	SC	0	2.825	0	34.496	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1510.0	0	SC	0	2.824	0	34.496	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1511.0	0	SC	0	2.823	0	34.497	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1512.0	0	SC	0	2.822	0	34.497	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1513.0	0	SC	0	2.822	0	34.497	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1514.0	0	SC	0	2.822	0	34.496	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1515.0	0	SC	0	2.821	0	34.496	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1516.0	0	SC	0	2.820	0	34.496	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1517.0	0	SC	0	2.818	0	34.497	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1518.0	0	SC	0	2.816	0	34.497	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1519.0	0	SC	0	2.815	0	34.497	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1520.0	0	SC	0	2.813	0	34.498	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1521.0	0	SC	0	2.810	0	34.498	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1522.0	0	SC	0	2.808	0	34.498	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1523.0	0	SC	0	2.805	0	34.498	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1524.0	0	SC	0	2.803	0	34.499	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1525.0	0	SC	0	2.802	0	34.499	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1526.0	0	SC	0	2.799	0	34.499	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1527.0	0	SC	0	2.795	0	34.500	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1528.0	0	SC	0	2.791	0	34.500	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1529.0	0	SC	0	2.788	0	34.500	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1530.0	0	SC	0	2.786	0	34.501	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1531.0	0	SC	0	2.786	0	34.501	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1532.0	0	SC	0	2.785	0	34.501	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1533.0	0	SC	0	2.785	0	34.501	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1534.0	0	SC	0	2.785	0	34.501	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1535.0	0	SC	0	2.785	0	34.500	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1536.0	0	SC	0	2.785	0	34.500	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1537.0	0	SC	0	2.784	0	34.501	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1538.0	0	SC	0	2.781	0	34.502	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1539.0	0	SC	0	2.778	0	34.502	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1540.0	0	SC	0	2.777	0	34.502	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1541.0	0	SC	0	2.776	0	34.502	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1542.0	0	SC	0	2.773	0	34.502	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1543.0	0	SC	0	2.768	0	34.503	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1544.0	0	SC	0	2.767	0	34.503	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1545.0	0	SC	0	2.765	0	34.503	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1546.0	0	SC	0	2.763	0	34.504	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1547.0	0	SC	0	2.759	0	34.504	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1548.0	0	SC	0	2.753	0	34.505	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1549.0	0	SC	0	2.751	0	34.505	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1550.0	0	SC	0	2.750	0	34.505	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1551.0	0	SC	0	2.749	0	34.505	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1552.0	0	SC	0	2.747	0	34.505	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1553.0	0	SC	0	2.745	0	34.505	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1554.0	0	SC	0	2.741	0	34.506	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1555.0	0	SC	0	2.739	0	34.506	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1556.0	0	SC	0	2.738	0	34.507	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1557.0	0	SC	0	2.737	0	34.507	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1558.0	0	SC	0	2.734	0	34.507	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1559.0	0	SC	0	2.733	0	34.507	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1560.0	0	SC	0	2.730	0	34.507	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1561.0	0	SC	0	2.723	0	34.508	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1562.0	0	SC	0	2.719	0	34.509	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1563.0	0	SC	0	2.718	0	34.509	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1564.0	0	SC	0	2.716	0	34.509	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1565.0	0	SC	0	2.711	0	34.510	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1566.0	0	SC	0	2.708	0	34.510	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1567.0	0	SC	0	2.707	0	34.510	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1568.0	0	SC	0	2.705	0	34.510	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1569.0	0	SC	0	2.702	0	34.511	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1570.0	0	SC	0	2.701	0	34.511	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1571.0	0	SC	0	2.701	0	34.511	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1572.0	0	SC	0	2.700	0	34.511	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1573.0	0	SC	0	2.698	0	34.511	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1574.0	0	SC	0	2.698	0	34.511	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1575.0	0	SC	0	2.697	0	34.511	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1576.0	0	SC	0	2.697	0	34.511	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1577.0	0	SC	0	2.697	0	34.511	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1578.0	0	SC	0	2.697	0	34.511	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1579.0	0	SC	0	2.697	0	34.511	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1580.0	0	SC	0	2.697	0	34.511	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1581.0	0	SC	0	2.697	0	34.511	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1582.0	0	SC	0	2.697	0	34.511	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1583.0	0	SC	0	2.696	0	34.511	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1584.0	0	SC	0	2.696	0	34.512	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1585.0	0	SC	0	2.696	0	34.512	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1586.0	0	SC	0	2.694	0	34.512	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1587.0	0	SC	0	2.690	0	34.513	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1588.0	0	SC	0	2.687	0	34.513	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1589.0	0	SC	0	2.684	0	34.513	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1590.0	0	SC	0	2.683	0	34.513	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1591.0	0	SC	0	2.682	0	34.513	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1592.0	0	SC	0	2.681	0	34.513	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1593.0	0	SC	0	2.680	0	34.513	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1594.0	0	SC	0	2.679	0	34.514	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1595.0	0	SC	0	2.676	0	34.514	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1596.0	0	SC	0	2.674	0	34.514	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1597.0	0	SC	0	2.670	0	34.514	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1598.0	0	SC	0	2.663	0	34.515	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1599.0	0	SC	0	2.659	0	34.516	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1600.0	0	SC	0	2.658	0	34.516	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1601.0	0	SC	0	2.658	0	34.516	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1602.0	0	SC	0	2.656	0	34.516	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1603.0	0	SC	0	2.655	0	34.516	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1604.0	0	SC	0	2.652	0	34.517	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1605.0	0	SC	0	2.648	0	34.517	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1606.0	0	SC	0	2.645	0	34.517	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1607.0	0	SC	0	2.642	0	34.518	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1608.0	0	SC	0	2.639	0	34.518	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1609.0	0	SC	0	2.635	0	34.519	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1610.0	0	SC	0	2.633	0	34.519	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1611.0	0	SC	0	2.630	0	34.519	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1612.0	0	SC	0	2.624	0	34.520	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1613.0	0	SC	0	2.620	0	34.520	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1614.0	0	SC	0	2.618	0	34.520	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1615.0	0	SC	0	2.617	0	34.521	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1616.0	0	SC	0	2.615	0	34.521	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1617.0	0	SC	0	2.614	0	34.521	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1618.0	0	SC	0	2.613	0	34.521	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1619.0	0	SC	0	2.611	0	34.522	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1620.0	0	SC	0	2.610	0	34.522	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1621.0	0	SC	0	2.608	0	34.522	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1622.0	0	SC	0	2.604	0	34.523	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1623.0	0	SC	0	2.602	0	34.523	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1624.0	0	SC	0	2.600	0	34.523	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1625.0	0	SC	0	2.599	0	34.523	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1626.0	0	SC	0	2.598	0	34.523	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1627.0	0	SC	0	2.597	0	34.524	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1628.0	0	SC	0	2.596	0	34.524	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1629.0	0	SC	0	2.595	0	34.524	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1630.0	0	SC	0	2.594	0	34.524	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1631.0	0	SC	0	2.593	0	34.524	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1632.0	0	SC	0	2.592	0	34.524	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1633.0	0	SC	0	2.592	0	34.524	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1634.0	0	SC	0	2.591	0	34.524	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1635.0	0	SC	0	2.589	0	34.524	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1636.0	0	SC	0	2.587	0	34.525	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1637.0	0	SC	0	2.585	0	34.525	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1638.0	0	SC	0	2.583	0	34.525	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1639.0	0	SC	0	2.581	0	34.526	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1640.0	0	SC	0	2.580	0	34.526	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1641.0	0	SC	0	2.580	0	34.526	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1642.0	0	SC	0	2.580	0	34.526	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1643.0	0	SC	0	2.579	0	34.525	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1644.0	0	SC	0	2.576	0	34.526	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1645.0	0	SC	0	2.572	0	34.527	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1646.0	0	SC	0	2.568	0	34.527	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1647.0	0	SC	0	2.566	0	34.528	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1648.0	0	SC	0	2.564	0	34.528	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1649.0	0	SC	0	2.563	0	34.528	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1650.0	0	SC	0	2.562	0	34.528	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1651.0	0	SC	0	2.561	0	34.528	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1652.0	0	SC	0	2.561	0	34.528	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1653.0	0	SC	0	2.561	0	34.528	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1654.0	0	SC	0	2.560	0	34.528	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1655.0	0	SC	0	2.559	0	34.528	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1656.0	0	SC	0	2.558	0	34.528	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1657.0	0	SC	0	2.558	0	34.529	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1658.0	0	SC	0	2.558	0	34.529	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1659.0	0	SC	0	2.557	0	34.529	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1660.0	0	SC	0	2.556	0	34.529	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1661.0	0	SC	0	2.555	0	34.529	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1662.0	0	SC	0	2.554	0	34.529	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1663.0	0	SC	0	2.552	0	34.529	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1664.0	0	SC	0	2.549	0	34.529	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1665.0	0	SC	0	2.546	0	34.530	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1666.0	0	SC	0	2.543	0	34.530	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1667.0	0	SC	0	2.542	0	34.530	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1668.0	0	SC	0	2.541	0	34.530	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1669.0	0	SC	0	2.540	0	34.530	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1670.0	0	SC	0	2.540	0	34.530	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1671.0	0	SC	0	2.539	0	34.531	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1672.0	0	SC	0	2.538	0	34.531	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1673.0	0	SC	0	2.538	0	34.531	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1674.0	0	SC	0	2.537	0	34.531	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1675.0	0	SC	0	2.536	0	34.531	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1676.0	0	SC	0	2.536	0	34.531	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1677.0	0	SC	0	2.536	0	34.531	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1678.0	0	SC	0	2.534	0	34.531	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1679.0	0	SC	0	2.533	0	34.531	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1680.0	0	SC	0	2.530	0	34.531	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1681.0	0	SC	0	2.526	0	34.532	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1682.0	0	SC	0	2.519	0	34.532	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1683.0	0	SC	0	2.515	0	34.532	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1684.0	0	SC	0	2.515	0	34.532	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1685.0	0	SC	0	2.515	0	34.532	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1686.0	0	SC	0	2.515	0	34.532	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1687.0	0	SC	0	2.515	0	34.532	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1688.0	0	SC	0	2.515	0	34.532	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1689.0	0	SC	0	2.514	0	34.533	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1690.0	0	SC	0	2.513	0	34.533	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1691.0	0	SC	0	2.512	0	34.533	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1692.0	0	SC	0	2.509	0	34.533	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1693.0	0	SC	0	2.507	0	34.533	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1694.0	0	SC	0	2.506	0	34.533	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1695.0	0	SC	0	2.503	0	34.533	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1696.0	0	SC	0	2.500	0	34.534	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1697.0	0	SC	0	2.499	0	34.534	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1698.0	0	SC	0	2.498	0	34.533	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1699.0	0	SC	0	2.496	0	34.534	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1700.0	0	SC	0	2.494	0	34.535	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1701.0	0	SC	0	2.493	0	34.535	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1702.0	0	SC	0	2.491	0	34.536	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1703.0	0	SC	0	2.490	0	34.536	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1704.0	0	SC	0	2.490	0	34.536	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1705.0	0	SC	0	2.490	0	34.536	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1706.0	0	SC	0	2.489	0	34.536	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1707.0	0	SC	0	2.488	0	34.537	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1708.0	0	SC	0	2.487	0	34.537	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1709.0	0	SC	0	2.486	0	34.537	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1710.0	0	SC	0	2.483	0	34.538	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1711.0	0	SC	0	2.481	0	34.538	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1712.0	0	SC	0	2.478	0	34.538	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1713.0	0	SC	0	2.476	0	34.539	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1714.0	0	SC	0	2.475	0	34.539	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1715.0	0	SC	0	2.474	0	34.539	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1716.0	0	SC	0	2.474	0	34.539	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1717.0	0	SC	0	2.474	0	34.539	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1718.0	0	SC	0	2.473	0	34.539	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1719.0	0	SC	0	2.473	0	34.539	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1720.0	0	SC	0	2.472	0	34.540	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1721.0	0	SC	0	2.471	0	34.540	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1722.0	0	SC	0	2.471	0	34.540	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1723.0	0	SC	0	2.470	0	34.540	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1724.0	0	SC	0	2.469	0	34.541	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1725.0	0	SC	0	2.467	0	34.541	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1726.0	0	SC	0	2.466	0	34.541	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1727.0	0	SC	0	2.466	0	34.541	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1728.0	0	SC	0	2.466	0	34.541	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1729.0	0	SC	0	2.466	0	34.541	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1730.0	0	SC	0	2.466	0	34.541	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1731.0	0	SC	0	2.465	0	34.541	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1732.0	0	SC	0	2.463	0	34.541	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1733.0	0	SC	0	2.459	0	34.542	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1734.0	0	SC	0	2.456	0	34.543	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1735.0	0	SC	0	2.453	0	34.543	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1736.0	0	SC	0	2.450	0	34.543	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1737.0	0	SC	0	2.448	0	34.543	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1738.0	0	SC	0	2.449	0	34.543	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1739.0	0	SC	0	2.448	0	34.543	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1740.0	0	SC	0	2.448	0	34.543	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1741.0	0	SC	0	2.448	0	34.543	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1742.0	0	SC	0	2.447	0	34.544	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1743.0	0	SC	0	2.446	0	34.544	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1744.0	0	SC	0	2.446	0	34.544	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1745.0	0	SC	0	2.444	0	34.544	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1746.0	0	SC	0	2.441	0	34.544	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1747.0	0	SC	0	2.439	0	34.544	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1748.0	0	SC	0	2.436	0	34.545	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1749.0	0	SC	0	2.433	0	34.545	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1750.0	0	SC	0	2.429	0	34.546	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1751.0	0	SC	0	2.427	0	34.546	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1752.0	0	SC	0	2.425	0	34.546	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1753.0	0	SC	0	2.424	0	34.546	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1754.0	0	SC	0	2.423	0	34.546	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1755.0	0	SC	0	2.423	0	34.547	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1756.0	0	SC	0	2.423	0	34.547	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1757.0	0	SC	0	2.422	0	34.547	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1758.0	0	SC	0	2.421	0	34.547	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1759.0	0	SC	0	2.421	0	34.547	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1760.0	0	SC	0	2.420	0	34.547	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1761.0	0	SC	0	2.419	0	34.547	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1762.0	0	SC	0	2.419	0	34.547	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1763.0	0	SC	0	2.418	0	34.547	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1764.0	0	SC	0	2.416	0	34.547	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1765.0	0	SC	0	2.415	0	34.547	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1766.0	0	SC	0	2.412	0	34.548	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1767.0	0	SC	0	2.408	0	34.548	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1768.0	0	SC	0	2.407	0	34.548	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1769.0	0	SC	0	2.407	0	34.548	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1770.0	0	SC	0	2.406	0	34.548	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1771.0	0	SC	0	2.405	0	34.549	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1772.0	0	SC	0	2.404	0	34.549	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1773.0	0	SC	0	2.402	0	34.549	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1774.0	0	SC	0	2.401	0	34.549	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1775.0	0	SC	0	2.399	0	34.549	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1776.0	0	SC	0	2.397	0	34.549	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1777.0	0	SC	0	2.394	0	34.550	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1778.0	0	SC	0	2.384	0	34.551	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1779.0	0	SC	0	2.378	0	34.551	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1780.0	0	SC	0	2.375	0	34.552	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1781.0	0	SC	0	2.373	0	34.552	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1782.0	0	SC	0	2.370	0	34.552	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1783.0	0	SC	0	2.367	0	34.553	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1784.0	0	SC	0	2.366	0	34.553	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1785.0	0	SC	0	2.365	0	34.553	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1786.0	0	SC	0	2.365	0	34.553	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1787.0	0	SC	0	2.364	0	34.553	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1788.0	0	SC	0	2.362	0	34.553	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1789.0	0	SC	0	2.359	0	34.553	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1790.0	0	SC	0	2.354	0	34.554	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1791.0	0	SC	0	2.351	0	34.554	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1792.0	0	SC	0	2.350	0	34.554	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1793.0	0	SC	0	2.348	0	34.555	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1794.0	0	SC	0	2.345	0	34.555	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1795.0	0	SC	0	2.343	0	34.556	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1796.0	0	SC	0	2.343	0	34.556	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1797.0	0	SC	0	2.341	0	34.556	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1798.0	0	SC	0	2.339	0	34.556	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1799.0	0	SC	0	2.337	0	34.556	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1800.0	0	SC	0	2.336	0	34.556	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1801.0	0	SC	0	2.335	0	34.556	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1802.0	0	SC	0	2.335	0	34.556	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1803.0	0	SC	0	2.334	0	34.556	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1804.0	0	SC	0	2.333	0	34.556	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1805.0	0	SC	0	2.332	0	34.557	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1806.0	0	SC	0	2.332	0	34.556	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1807.0	0	SC	0	2.332	0	34.556	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1808.0	0	SC	0	2.332	0	34.557	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1809.0	0	SC	0	2.331	0	34.557	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1810.0	0	SC	0	2.331	0	34.557	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1811.0	0	SC	0	2.331	0	34.557	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1812.0	0	SC	0	2.330	0	34.557	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1813.0	0	SC	0	2.329	0	34.557	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1814.0	0	SC	0	2.328	0	34.557	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1815.0	0	SC	0	2.328	0	34.557	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1816.0	0	SC	0	2.328	0	34.557	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1817.0	0	SC	0	2.326	0	34.557	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1818.0	0	SC	0	2.325	0	34.558	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1819.0	0	SC	0	2.324	0	34.558	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1820.0	0	SC	0	2.322	0	34.558	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1821.0	0	SC	0	2.321	0	34.559	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1822.0	0	SC	0	2.320	0	34.559	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1823.0	0	SC	0	2.318	0	34.559	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1824.0	0	SC	0	2.316	0	34.559	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1825.0	0	SC	0	2.315	0	34.560	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1826.0	0	SC	0	2.314	0	34.560	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1827.0	0	SC	0	2.314	0	34.559	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1828.0	0	SC	0	2.312	0	34.560	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1829.0	0	SC	0	2.310	0	34.560	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1830.0	0	SC	0	2.307	0	34.560	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1831.0	0	SC	0	2.305	0	34.561	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1832.0	0	SC	0	2.304	0	34.561	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1833.0	0	SC	0	2.303	0	34.561	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1834.0	0	SC	0	2.302	0	34.561	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1835.0	0	SC	0	2.300	0	34.561	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1836.0	0	SC	0	2.298	0	34.562	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1837.0	0	SC	0	2.297	0	34.562	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1838.0	0	SC	0	2.296	0	34.562	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1839.0	0	SC	0	2.295	0	34.562	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1840.0	0	SC	0	2.295	0	34.562	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1841.0	0	SC	0	2.295	0	34.562	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1842.0	0	SC	0	2.295	0	34.562	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1843.0	0	SC	0	2.295	0	34.562	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1844.0	0	SC	0	2.294	0	34.562	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1845.0	0	SC	0	2.294	0	34.562	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1846.0	0	SC	0	2.293	0	34.562	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1847.0	0	SC	0	2.292	0	34.563	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1848.0	0	SC	0	2.291	0	34.563	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1849.0	0	SC	0	2.290	0	34.563	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1850.0	0	SC	0	2.289	0	34.563	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1851.0	0	SC	0	2.283	0	34.564	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1852.0	0	SC	0	2.278	0	34.564	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1853.0	0	SC	0	2.277	0	34.564	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1854.0	0	SC	0	2.276	0	34.564	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1855.0	0	SC	0	2.275	0	34.565	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1856.0	0	SC	0	2.275	0	34.565	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1857.0	0	SC	0	2.275	0	34.565	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1858.0	0	SC	0	2.275	0	34.565	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1859.0	0	SC	0	2.274	0	34.565	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1860.0	0	SC	0	2.273	0	34.565	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1861.0	0	SC	0	2.273	0	34.565	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1862.0	0	SC	0	2.272	0	34.565	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1863.0	0	SC	0	2.271	0	34.565	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1864.0	0	SC	0	2.269	0	34.565	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1865.0	0	SC	0	2.267	0	34.566	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1866.0	0	SC	0	2.264	0	34.566	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1867.0	0	SC	0	2.263	0	34.566	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1868.0	0	SC	0	2.263	0	34.566	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1869.0	0	SC	0	2.262	0	34.566	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1870.0	0	SC	0	2.261	0	34.566	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1871.0	0	SC	0	2.260	0	34.566	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1872.0	0	SC	0	2.259	0	34.567	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1873.0	0	SC	0	2.255	0	34.567	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1874.0	0	SC	0	2.252	0	34.568	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1875.0	0	SC	0	2.250	0	34.568	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1876.0	0	SC	0	2.249	0	34.568	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1877.0	0	SC	0	2.248	0	34.568	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1878.0	0	SC	0	2.247	0	34.569	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1879.0	0	SC	0	2.246	0	34.569	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1880.0	0	SC	0	2.246	0	34.569	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1881.0	0	SC	0	2.245	0	34.569	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1882.0	0	SC	0	2.245	0	34.569	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1883.0	0	SC	0	2.244	0	34.569	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1884.0	0	SC	0	2.243	0	34.569	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1885.0	0	SC	0	2.242	0	34.569	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1886.0	0	SC	0	2.241	0	34.569	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1887.0	0	SC	0	2.241	0	34.569	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1888.0	0	SC	0	2.240	0	34.570	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1889.0	0	SC	0	2.239	0	34.570	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1890.0	0	SC	0	2.239	0	34.570	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1891.0	0	SC	0	2.238	0	34.570	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1892.0	0	SC	0	2.236	0	34.570	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1893.0	0	SC	0	2.234	0	34.570	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1894.0	0	SC	0	2.232	0	34.570	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1895.0	0	SC	0	2.230	0	34.571	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1896.0	0	SC	0	2.229	0	34.571	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1897.0	0	SC	0	2.228	0	34.571	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1898.0	0	SC	0	2.226	0	34.572	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1899.0	0	SC	0	2.224	0	34.572	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1900.0	0	SC	0	2.223	0	34.572	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1901.0	0	SC	0	2.223	0	34.572	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1902.0	0	SC	0	2.223	0	34.572	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1903.0	0	SC	0	2.223	0	34.572	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1904.0	0	SC	0	2.222	0	34.572	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1905.0	0	SC	0	2.220	0	34.572	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1906.0	0	SC	0	2.216	0	34.573	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1907.0	0	SC	0	2.215	0	34.573	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1908.0	0	SC	0	2.214	0	34.573	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1909.0	0	SC	0	2.213	0	34.573	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1910.0	0	SC	0	2.213	0	34.573	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1911.0	0	SC	0	2.213	0	34.573	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1912.0	0	SC	0	2.213	0	34.573	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1913.0	0	SC	0	2.212	0	34.573	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1914.0	0	SC	0	2.211	0	34.573	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1915.0	0	SC	0	2.210	0	34.574	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1916.0	0	SC	0	2.209	0	34.574	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1917.0	0	SC	0	2.208	0	34.574	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1918.0	0	SC	0	2.208	0	34.574	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1919.0	0	SC	0	2.207	0	34.574	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1920.0	0	SC	0	2.206	0	34.575	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1921.0	0	SC	0	2.205	0	34.574	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1922.0	0	SC	0	2.205	0	34.574	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1923.0	0	SC	0	2.204	0	34.574	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1924.0	0	SC	0	2.204	0	34.574	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1925.0	0	SC	0	2.203	0	34.574	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1926.0	0	SC	0	2.203	0	34.574	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1927.0	0	SC	0	2.202	0	34.574	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1928.0	0	SC	0	2.201	0	34.575	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1929.0	0	SC	0	2.200	0	34.575	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1930.0	0	SC	0	2.200	0	34.575	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1931.0	0	SC	0	2.200	0	34.575	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1932.0	0	SC	0	2.200	0	34.575	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1933.0	0	SC	0	2.200	0	34.575	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1934.0	0	SC	0	2.200	0	34.575	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1935.0	0	SC	0	2.200	0	34.575	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1936.0	0	SC	0	2.199	0	34.575	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1937.0	0	SC	0	2.198	0	34.575	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1938.0	0	SC	0	2.197	0	34.576	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1939.0	0	SC	0	2.196	0	34.576	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1940.0	0	SC	0	2.195	0	34.576	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1941.0	0	SC	0	2.193	0	34.576	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1942.0	0	SC	0	2.193	0	34.576	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1943.0	0	SC	0	2.192	0	34.576	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1944.0	0	SC	0	2.192	0	34.576	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1945.0	0	SC	0	2.192	0	34.576	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1946.0	0	SC	0	2.192	0	34.576	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1947.0	0	SC	0	2.191	0	34.576	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1948.0	0	SC	0	2.190	0	34.576	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1949.0	0	SC	0	2.189	0	34.577	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1950.0	0	SC	0	2.187	0	34.577	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1951.0	0	SC	0	2.185	0	34.577	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1952.0	0	SC	0	2.182	0	34.578	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1953.0	0	SC	0	2.180	0	34.578	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1954.0	0	SC	0	2.179	0	34.578	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1955.0	0	SC	0	2.179	0	34.578	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1956.0	0	SC	0	2.178	0	34.578	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1957.0	0	SC	0	2.178	0	34.578	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1958.0	0	SC	0	2.177	0	34.579	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1959.0	0	SC	0	2.177	0	34.579	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1960.0	0	SC	0	2.176	0	34.579	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1961.0	0	SC	0	2.176	0	34.579	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1962.0	0	SC	0	2.175	0	34.579	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1963.0	0	SC	0	2.174	0	34.579	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1964.0	0	SC	0	2.174	0	34.579	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1965.0	0	SC	0	2.172	0	34.579	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1966.0	0	SC	0	2.171	0	34.580	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1967.0	0	SC	0	2.170	0	34.580	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1968.0	0	SC	0	2.168	0	34.580	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1969.0	0	SC	0	2.167	0	34.581	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1970.0	0	SC	0	2.166	0	34.581	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1971.0	0	SC	0	2.166	0	34.581	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1972.0	0	SC	0	2.166	0	34.581	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1973.0	0	SC	0	2.166	0	34.580	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1974.0	0	SC	0	2.165	0	34.580	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1975.0	0	SC	0	2.165	0	34.581	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1976.0	0	SC	0	2.165	0	34.581	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1977.0	0	SC	0	2.163	0	34.581	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1978.0	0	SC	0	2.161	0	34.581	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1979.0	0	SC	0	2.159	0	34.581	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1980.0	0	SC	0	2.158	0	34.582	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1981.0	0	SC	0	2.157	0	34.582	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1982.0	0	SC	0	2.155	0	34.582	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1983.0	0	SC	0	2.154	0	34.582	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1984.0	0	SC	0	2.153	0	34.582	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1985.0	0	SC	0	2.151	0	34.582	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1986.0	0	SC	0	2.151	0	34.582	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1987.0	0	SC	0	2.151	0	34.582	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1988.0	0	SC	0	2.150	0	34.582	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1989.0	0	SC	0	2.149	0	34.583	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1990.0	0	SC	0	2.147	0	34.583	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1991.0	0	SC	0	2.147	0	34.583	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1992.0	0	SC	0	2.147	0	34.583	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1993.0	0	SC	0	2.147	0	34.583	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1994.0	0	SC	0	2.145	0	34.584	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1995.0	0	SC	0	2.143	0	34.584	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1996.0	0	SC	0	2.141	0	34.584	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1997.0	0	SC	0	2.140	0	34.584	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1998.0	0	SC	0	2.140	0	34.584	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	1999.0	0	SC	0	2.139	0	34.584	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2000.0	0	SC	0	2.138	0	34.585	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2001.0	0	SC	0	2.137	0	34.585	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2002.0	0	SC	0	2.137	0	34.585	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2003.0	0	SC	0	2.135	0	34.585	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2004.0	0	SC	0	2.134	0	34.585	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2005.0	0	SC	0	2.133	0	34.585	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2006.0	0	SC	0	2.133	0	34.585	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2007.0	0	SC	0	2.133	0	34.585	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2008.0	0	SC	0	2.133	0	34.585	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2009.0	0	SC	0	2.133	0	34.585	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2010.0	0	SC	0	2.133	0	34.585	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2011.0	0	SC	0	2.133	0	34.585	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2012.0	0	SC	0	2.133	0	34.586	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2013.0	0	SC	0	2.132	0	34.586	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2014.0	0	SC	0	2.131	0	34.586	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2015.0	0	SC	0	2.130	0	34.586	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2016.0	0	SC	0	2.128	0	34.586	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2017.0	0	SC	0	2.127	0	34.586	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2018.0	0	SC	0	2.127	0	34.586	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2019.0	0	SC	0	2.126	0	34.586	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2020.0	0	SC	0	2.126	0	34.587	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2021.0	0	SC	0	2.126	0	34.587	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2022.0	0	SC	0	2.125	0	34.586	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2023.0	0	SC	0	2.125	0	34.587	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2024.0	0	SC	0	2.124	0	34.587	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2025.0	0	SC	0	2.124	0	34.587	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2026.0	0	SC	0	2.122	0	34.587	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2027.0	0	SC	0	2.121	0	34.587	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2028.0	0	SC	0	2.120	0	34.587	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2029.0	0	SC	0	2.119	0	34.587	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2030.0	0	SC	0	2.117	0	34.588	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2031.0	0	SC	0	2.115	0	34.588	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2032.0	0	SC	0	2.114	0	34.588	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2033.0	0	SC	0	2.114	0	34.588	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2034.0	0	SC	0	2.112	0	34.589	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2035.0	0	SC	0	2.111	0	34.589	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2036.0	0	SC	0	2.111	0	34.588	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2037.0	0	SC	0	2.111	0	34.589	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2038.0	0	SC	0	2.111	0	34.589	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2039.0	0	SC	0	2.110	0	34.589	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2040.0	0	SC	0	2.108	0	34.589	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2041.0	0	SC	0	2.107	0	34.589	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2042.0	0	SC	0	2.106	0	34.590	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2043.0	0	SC	0	2.105	0	34.590	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2044.0	0	SC	0	2.104	0	34.590	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2045.0	0	SC	0	2.103	0	34.590	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2046.0	0	SC	0	2.103	0	34.590	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2047.0	0	SC	0	2.102	0	34.590	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2048.0	0	SC	0	2.102	0	34.590	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2049.0	0	SC	0	2.100	0	34.590	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2050.0	0	SC	0	2.097	0	34.591	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2051.0	0	SC	0	2.095	0	34.592	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2052.0	0	SC	0	2.095	0	34.591	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2053.0	0	SC	0	2.095	0	34.591	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2054.0	0	SC	0	2.094	0	34.591	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2055.0	0	SC	0	2.092	0	34.591	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2056.0	0	SC	0	2.091	0	34.592	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2057.0	0	SC	0	2.091	0	34.592	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2058.0	0	SC	0	2.091	0	34.591	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2059.0	0	SC	0	2.091	0	34.592	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2060.0	0	SC	0	2.091	0	34.592	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2061.0	0	SC	0	2.091	0	34.592	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2062.0	0	SC	0	2.090	0	34.592	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2063.0	0	SC	0	2.089	0	34.591	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2064.0	0	SC	0	2.087	0	34.592	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2065.0	0	SC	0	2.084	0	34.593	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2066.0	0	SC	0	2.083	0	34.593	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2067.0	0	SC	0	2.083	0	34.593	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2068.0	0	SC	0	2.082	0	34.593	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2069.0	0	SC	0	2.081	0	34.593	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2070.0	0	SC	0	2.080	0	34.593	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2071.0	0	SC	0	2.079	0	34.593	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2072.0	0	SC	0	2.078	0	34.593	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2073.0	0	SC	0	2.076	0	34.594	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2074.0	0	SC	0	2.076	0	34.594	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2075.0	0	SC	0	2.075	0	34.594	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2076.0	0	SC	0	2.073	0	34.594	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2077.0	0	SC	0	2.071	0	34.595	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2078.0	0	SC	0	2.071	0	34.594	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2079.0	0	SC	0	2.070	0	34.594	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2080.0	0	SC	0	2.070	0	34.594	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2081.0	0	SC	0	2.069	0	34.595	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2082.0	0	SC	0	2.069	0	34.595	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2083.0	0	SC	0	2.069	0	34.595	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2084.0	0	SC	0	2.069	0	34.595	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2085.0	0	SC	0	2.069	0	34.595	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2086.0	0	SC	0	2.069	0	34.595	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2087.0	0	SC	0	2.068	0	34.595	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2088.0	0	SC	0	2.068	0	34.595	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2089.0	0	SC	0	2.068	0	34.595	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2090.0	0	SC	0	2.068	0	34.595	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2091.0	0	SC	0	2.068	0	34.595	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2092.0	0	SC	0	2.068	0	34.595	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2093.0	0	SC	0	2.066	0	34.595	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2094.0	0	SC	0	2.065	0	34.596	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2095.0	0	SC	0	2.065	0	34.596	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2096.0	0	SC	0	2.065	0	34.596	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2097.0	0	SC	0	2.065	0	34.595	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2098.0	0	SC	0	2.064	0	34.596	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2099.0	0	SC	0	2.063	0	34.596	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2100.0	0	SC	0	2.063	0	34.596	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2101.0	0	SC	0	2.062	0	34.596	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2102.0	0	SC	0	2.062	0	34.596	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2103.0	0	SC	0	2.062	0	34.596	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2104.0	0	SC	0	2.062	0	34.596	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2105.0	0	SC	0	2.062	0	34.596	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2106.0	0	SC	0	2.062	0	34.596	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2107.0	0	SC	0	2.061	0	34.596	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2108.0	0	SC	0	2.060	0	34.596	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2109.0	0	SC	0	2.059	0	34.596	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2110.0	0	SC	0	2.057	0	34.597	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2111.0	0	SC	0	2.055	0	34.597	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2112.0	0	SC	0	2.055	0	34.597	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2113.0	0	SC	0	2.055	0	34.597	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2114.0	0	SC	0	2.054	0	34.597	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2115.0	0	SC	0	2.054	0	34.597	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2116.0	0	SC	0	2.053	0	34.598	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2117.0	0	SC	0	2.053	0	34.597	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2118.0	0	SC	0	2.052	0	34.597	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2119.0	0	SC	0	2.051	0	34.598	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2120.0	0	SC	0	2.050	0	34.598	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2121.0	0	SC	0	2.049	0	34.598	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2122.0	0	SC	0	2.048	0	34.598	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2123.0	0	SC	0	2.046	0	34.598	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2124.0	0	SC	0	2.046	0	34.598	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2125.0	0	SC	0	2.046	0	34.598	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2126.0	0	SC	0	2.045	0	34.598	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2127.0	0	SC	0	2.043	0	34.599	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2128.0	0	SC	0	2.043	0	34.599	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2129.0	0	SC	0	2.043	0	34.599	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2130.0	0	SC	0	2.040	0	34.599	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2131.0	0	SC	0	2.040	0	34.599	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2132.0	0	SC	0	2.040	0	34.599	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2133.0	0	SC	0	2.038	0	34.600	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2134.0	0	SC	0	2.037	0	34.600	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2135.0	0	SC	0	2.036	0	34.600	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2136.0	0	SC	0	2.036	0	34.600	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2137.0	0	SC	0	2.035	0	34.600	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2138.0	0	SC	0	2.035	0	34.600	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2139.0	0	SC	0	2.033	0	34.600	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2140.0	0	SC	0	2.033	0	34.600	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2141.0	0	SC	0	2.033	0	34.600	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2142.0	0	SC	0	2.032	0	34.600	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2143.0	0	SC	0	2.032	0	34.600	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2144.0	0	SC	0	2.032	0	34.600	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2145.0	0	SC	0	2.030	0	34.600	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2146.0	0	SC	0	2.030	0	34.601	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2147.0	0	SC	0	2.029	0	34.601	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2148.0	0	SC	0	2.028	0	34.601	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2149.0	0	SC	0	2.026	0	34.601	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2150.0	0	SC	0	2.023	0	34.602	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2151.0	0	SC	0	2.022	0	34.602	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2152.0	0	SC	0	2.020	0	34.602	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2153.0	0	SC	0	2.020	0	34.602	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2154.0	0	SC	0	2.019	0	34.602	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2155.0	0	SC	0	2.019	0	34.602	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2156.0	0	SC	0	2.019	0	34.602	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2157.0	0	SC	0	2.017	0	34.603	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2158.0	0	SC	0	2.017	0	34.603	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2159.0	0	SC	0	2.017	0	34.603	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2160.0	0	SC	0	2.017	0	34.603	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2161.0	0	SC	0	2.017	0	34.603	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2162.0	0	SC	0	2.017	0	34.603	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2163.0	0	SC	0	2.017	0	34.603	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2164.0	0	SC	0	2.016	0	34.603	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2165.0	0	SC	0	2.016	0	34.603	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2166.0	0	SC	0	2.016	0	34.603	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2167.0	0	SC	0	2.015	0	34.603	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2168.0	0	SC	0	2.014	0	34.603	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2169.0	0	SC	0	2.012	0	34.603	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2170.0	0	SC	0	2.010	0	34.604	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2171.0	0	SC	0	2.010	0	34.604	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2172.0	0	SC	0	2.010	0	34.604	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2173.0	0	SC	0	2.009	0	34.604	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2174.0	0	SC	0	2.009	0	34.604	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2175.0	0	SC	0	2.009	0	34.604	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2176.0	0	SC	0	2.009	0	34.604	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2177.0	0	SC	0	2.009	0	34.604	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2178.0	0	SC	0	2.009	0	34.604	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2179.0	0	SC	0	2.007	0	34.604	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2180.0	0	SC	0	2.007	0	34.604	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2181.0	0	SC	0	2.006	0	34.604	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2182.0	0	SC	0	2.004	0	34.605	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2183.0	0	SC	0	2.000	0	34.605	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2184.0	0	SC	0	2.000	0	34.605	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2185.0	0	SC	0	2.000	0	34.605	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2186.0	0	SC	0	2.000	0	34.605	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2187.0	0	SC	0	1.999	0	34.605	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2188.0	0	SC	0	1.999	0	34.606	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2189.0	0	SC	0	1.999	0	34.605	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2190.0	0	SC	0	1.998	0	34.605	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2191.0	0	SC	0	1.998	0	34.605	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2192.0	0	SC	0	1.997	0	34.605	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2193.0	0	SC	0	1.995	0	34.606	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2194.0	0	SC	0	1.993	0	34.606	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2195.0	0	SC	0	1.992	0	34.606	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2196.0	0	SC	0	1.991	0	34.606	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2197.0	0	SC	0	1.990	0	34.606	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2198.0	0	SC	0	1.990	0	34.606	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2199.0	0	SC	0	1.989	0	34.607	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2200.0	0	SC	0	1.988	0	34.607	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2201.0	0	SC	0	1.987	0	34.607	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2202.0	0	SC	0	1.986	0	34.608	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2203.0	0	SC	0	1.986	0	34.607	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2204.0	0	SC	0	1.985	0	34.607	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2205.0	0	SC	0	1.985	0	34.607	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2206.0	0	SC	0	1.985	0	34.607	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2207.0	0	SC	0	1.984	0	34.608	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2208.0	0	SC	0	1.984	0	34.608	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2209.0	0	SC	0	1.984	0	34.607	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2210.0	0	SC	0	1.984	0	34.607	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2211.0	0	SC	0	1.984	0	34.608	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2212.0	0	SC	0	1.984	0	34.607	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2213.0	0	SC	0	1.984	0	34.607	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2214.0	0	SC	0	1.984	0	34.607	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2215.0	0	SC	0	1.984	0	34.607	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2216.0	0	SC	0	1.984	0	34.608	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2217.0	0	SC	0	1.984	0	34.607	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2218.0	0	SC	0	1.984	0	34.607	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2219.0	0	SC	0	1.984	0	34.607	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2220.0	0	SC	0	1.984	0	34.608	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2221.0	0	SC	0	1.984	0	34.608	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2222.0	0	SC	0	1.983	0	34.608	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2223.0	0	SC	0	1.981	0	34.608	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2224.0	0	SC	0	1.980	0	34.608	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2225.0	0	SC	0	1.979	0	34.608	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2226.0	0	SC	0	1.977	0	34.609	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2227.0	0	SC	0	1.976	0	34.609	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2228.0	0	SC	0	1.975	0	34.609	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2229.0	0	SC	0	1.974	0	34.609	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2230.0	0	SC	0	1.974	0	34.609	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2231.0	0	SC	0	1.973	0	34.609	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2232.0	0	SC	0	1.972	0	34.609	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2233.0	0	SC	0	1.972	0	34.609	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2234.0	0	SC	0	1.971	0	34.609	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2235.0	0	SC	0	1.970	0	34.610	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2236.0	0	SC	0	1.968	0	34.610	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2237.0	0	SC	0	1.966	0	34.610	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2238.0	0	SC	0	1.965	0	34.611	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2239.0	0	SC	0	1.964	0	34.611	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2240.0	0	SC	0	1.964	0	34.611	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2241.0	0	SC	0	1.964	0	34.611	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2242.0	0	SC	0	1.963	0	34.611	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2243.0	0	SC	0	1.962	0	34.611	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2244.0	0	SC	0	1.962	0	34.611	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2245.0	0	SC	0	1.962	0	34.611	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2246.0	0	SC	0	1.962	0	34.611	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2247.0	0	SC	0	1.962	0	34.611	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2248.0	0	SC	0	1.962	0	34.611	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2249.0	0	SC	0	1.962	0	34.611	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2250.0	0	SC	0	1.960	0	34.611	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2251.0	0	SC	0	1.958	0	34.611	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2252.0	0	SC	0	1.957	0	34.611	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2253.0	0	SC	0	1.957	0	34.611	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2254.0	0	SC	0	1.956	0	34.611	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2255.0	0	SC	0	1.956	0	34.612	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2256.0	0	SC	0	1.956	0	34.612	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2257.0	0	SC	0	1.955	0	34.612	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2258.0	0	SC	0	1.954	0	34.612	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2259.0	0	SC	0	1.954	0	34.612	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2260.0	0	SC	0	1.954	0	34.612	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2261.0	0	SC	0	1.954	0	34.612	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2262.0	0	SC	0	1.954	0	34.612	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2263.0	0	SC	0	1.954	0	34.612	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2264.0	0	SC	0	1.953	0	34.612	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2265.0	0	SC	0	1.951	0	34.612	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2266.0	0	SC	0	1.950	0	34.612	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2267.0	0	SC	0	1.948	0	34.613	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2268.0	0	SC	0	1.947	0	34.613	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2269.0	0	SC	0	1.946	0	34.613	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2270.0	0	SC	0	1.945	0	34.613	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2271.0	0	SC	0	1.944	0	34.613	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2272.0	0	SC	0	1.944	0	34.613	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2273.0	0	SC	0	1.943	0	34.614	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2274.0	0	SC	0	1.942	0	34.614	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2275.0	0	SC	0	1.941	0	34.614	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2276.0	0	SC	0	1.940	0	34.614	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2277.0	0	SC	0	1.938	0	34.614	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2278.0	0	SC	0	1.936	0	34.615	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2279.0	0	SC	0	1.935	0	34.615	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2280.0	0	SC	0	1.934	0	34.614	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2281.0	0	SC	0	1.934	0	34.614	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2282.0	0	SC	0	1.934	0	34.615	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2283.0	0	SC	0	1.933	0	34.615	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2284.0	0	SC	0	1.933	0	34.615	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2285.0	0	SC	0	1.931	0	34.615	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2286.0	0	SC	0	1.930	0	34.615	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2287.0	0	SC	0	1.930	0	34.615	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2288.0	0	SC	0	1.930	0	34.615	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2289.0	0	SC	0	1.930	0	34.615	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2290.0	0	SC	0	1.929	0	34.615	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2291.0	0	SC	0	1.929	0	34.615	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2292.0	0	SC	0	1.929	0	34.616	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2293.0	0	SC	0	1.929	0	34.615	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2294.0	0	SC	0	1.929	0	34.615	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2295.0	0	SC	0	1.929	0	34.615	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2296.0	0	SC	0	1.928	0	34.615	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2297.0	0	SC	0	1.927	0	34.616	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2298.0	0	SC	0	1.926	0	34.616	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2299.0	0	SC	0	1.926	0	34.616	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2300.0	0	SC	0	1.925	0	34.616	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2301.0	0	SC	0	1.923	0	34.617	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2302.0	0	SC	0	1.921	0	34.617	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2303.0	0	SC	0	1.919	0	34.617	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2304.0	0	SC	0	1.918	0	34.617	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2305.0	0	SC	0	1.917	0	34.617	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2306.0	0	SC	0	1.917	0	34.617	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2307.0	0	SC	0	1.916	0	34.617	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2308.0	0	SC	0	1.915	0	34.617	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2309.0	0	SC	0	1.915	0	34.618	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2310.0	0	SC	0	1.915	0	34.617	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2311.0	0	SC	0	1.915	0	34.617	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2312.0	0	SC	0	1.915	0	34.617	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2313.0	0	SC	0	1.914	0	34.617	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2314.0	0	SC	0	1.913	0	34.618	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2315.0	0	SC	0	1.912	0	34.618	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2316.0	0	SC	0	1.911	0	34.618	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2317.0	0	SC	0	1.910	0	34.618	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2318.0	0	SC	0	1.909	0	34.618	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2319.0	0	SC	0	1.906	0	34.619	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2320.0	0	SC	0	1.905	0	34.619	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2321.0	0	SC	0	1.905	0	34.619	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2322.0	0	SC	0	1.904	0	34.619	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2323.0	0	SC	0	1.903	0	34.619	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2324.0	0	SC	0	1.901	0	34.620	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2325.0	0	SC	0	1.900	0	34.620	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2326.0	0	SC	0	1.899	0	34.620	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2327.0	0	SC	0	1.898	0	34.620	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2328.0	0	SC	0	1.896	0	34.620	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2329.0	0	SC	0	1.895	0	34.620	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2330.0	0	SC	0	1.895	0	34.621	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2331.0	0	SC	0	1.894	0	34.621	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2332.0	0	SC	0	1.894	0	34.621	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2333.0	0	SC	0	1.893	0	34.620	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2334.0	0	SC	0	1.892	0	34.620	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2335.0	0	SC	0	1.891	0	34.621	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2336.0	0	SC	0	1.890	0	34.621	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2337.0	0	SC	0	1.890	0	34.621	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2338.0	0	SC	0	1.889	0	34.621	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2339.0	0	SC	0	1.889	0	34.622	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2340.0	0	SC	0	1.888	0	34.622	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2341.0	0	SC	0	1.888	0	34.622	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2342.0	0	SC	0	1.887	0	34.621	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2343.0	0	SC	0	1.887	0	34.621	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2344.0	0	SC	0	1.887	0	34.621	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2345.0	0	SC	0	1.887	0	34.621	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2346.0	0	SC	0	1.886	0	34.621	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2347.0	0	SC	0	1.886	0	34.622	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2348.0	0	SC	0	1.885	0	34.622	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2349.0	0	SC	0	1.883	0	34.622	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2350.0	0	SC	0	1.883	0	34.622	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2351.0	0	SC	0	1.882	0	34.622	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2352.0	0	SC	0	1.882	0	34.622	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2353.0	0	SC	0	1.882	0	34.622	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2354.0	0	SC	0	1.880	0	34.623	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2355.0	0	SC	0	1.879	0	34.623	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2356.0	0	SC	0	1.878	0	34.623	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2357.0	0	SC	0	1.878	0	34.623	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2358.0	0	SC	0	1.878	0	34.623	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2359.0	0	SC	0	1.877	0	34.623	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2360.0	0	SC	0	1.877	0	34.623	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2361.0	0	SC	0	1.877	0	34.623	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2362.0	0	SC	0	1.877	0	34.623	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2363.0	0	SC	0	1.877	0	34.623	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2364.0	0	SC	0	1.877	0	34.623	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2365.0	0	SC	0	1.877	0	34.623	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2366.0	0	SC	0	1.876	0	34.623	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2367.0	0	SC	0	1.875	0	34.623	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2368.0	0	SC	0	1.874	0	34.623	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2369.0	0	SC	0	1.873	0	34.624	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2370.0	0	SC	0	1.871	0	34.624	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2371.0	0	SC	0	1.871	0	34.624	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2372.0	0	SC	0	1.871	0	34.624	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2373.0	0	SC	0	1.871	0	34.624	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2374.0	0	SC	0	1.870	0	34.624	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2375.0	0	SC	0	1.868	0	34.625	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2376.0	0	SC	0	1.866	0	34.625	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2377.0	0	SC	0	1.865	0	34.625	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2378.0	0	SC	0	1.865	0	34.625	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2379.0	0	SC	0	1.864	0	34.625	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2380.0	0	SC	0	1.863	0	34.625	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2381.0	0	SC	0	1.862	0	34.625	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2382.0	0	SC	0	1.861	0	34.625	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2383.0	0	SC	0	1.860	0	34.626	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2384.0	0	SC	0	1.859	0	34.626	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2385.0	0	SC	0	1.858	0	34.626	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2386.0	0	SC	0	1.857	0	34.626	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2387.0	0	SC	0	1.857	0	34.626	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2388.0	0	SC	0	1.855	0	34.626	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2389.0	0	SC	0	1.855	0	34.626	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2390.0	0	SC	0	1.854	0	34.626	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2391.0	0	SC	0	1.853	0	34.627	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2392.0	0	SC	0	1.853	0	34.627	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2393.0	0	SC	0	1.852	0	34.627	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2394.0	0	SC	0	1.851	0	34.627	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2395.0	0	SC	0	1.850	0	34.627	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2396.0	0	SC	0	1.849	0	34.627	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2397.0	0	SC	0	1.848	0	34.627	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2398.0	0	SC	0	1.847	0	34.628	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2399.0	0	SC	0	1.846	0	34.628	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2400.0	0	SC	0	1.845	0	34.628	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2401.0	0	SC	0	1.843	0	34.628	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2402.0	0	SC	0	1.842	0	34.628	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2403.0	0	SC	0	1.841	0	34.628	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2404.0	0	SC	0	1.839	0	34.629	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2405.0	0	SC	0	1.838	0	34.629	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2406.0	0	SC	0	1.837	0	34.629	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2407.0	0	SC	0	1.837	0	34.629	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2408.0	0	SC	0	1.837	0	34.629	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2409.0	0	SC	0	1.837	0	34.629	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2410.0	0	SC	0	1.836	0	34.629	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2411.0	0	SC	0	1.836	0	34.629	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2412.0	0	SC	0	1.836	0	34.629	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2413.0	0	SC	0	1.836	0	34.629	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2414.0	0	SC	0	1.836	0	34.629	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2415.0	0	SC	0	1.836	0	34.629	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2416.0	0	SC	0	1.836	0	34.629	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2417.0	0	SC	0	1.836	0	34.629	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2418.0	0	SC	0	1.836	0	34.629	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2419.0	0	SC	0	1.836	0	34.629	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2420.0	0	SC	0	1.836	0	34.629	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2421.0	0	SC	0	1.836	0	34.629	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2422.0	0	SC	0	1.836	0	34.629	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2423.0	0	SC	0	1.834	0	34.629	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2424.0	0	SC	0	1.831	0	34.630	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2425.0	0	SC	0	1.830	0	34.630	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2426.0	0	SC	0	1.829	0	34.630	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2427.0	0	SC	0	1.827	0	34.630	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2428.0	0	SC	0	1.826	0	34.630	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2429.0	0	SC	0	1.825	0	34.631	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2430.0	0	SC	0	1.824	0	34.631	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2431.0	0	SC	0	1.823	0	34.631	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2432.0	0	SC	0	1.821	0	34.631	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2433.0	0	SC	0	1.821	0	34.631	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2434.0	0	SC	0	1.821	0	34.631	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2435.0	0	SC	0	1.820	0	34.631	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2436.0	0	SC	0	1.819	0	34.631	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2437.0	0	SC	0	1.817	0	34.632	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2438.0	0	SC	0	1.815	0	34.632	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2439.0	0	SC	0	1.812	0	34.633	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2440.0	0	SC	0	1.809	0	34.633	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2441.0	0	SC	0	1.807	0	34.633	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2442.0	0	SC	0	1.806	0	34.633	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2443.0	0	SC	0	1.806	0	34.633	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2444.0	0	SC	0	1.806	0	34.633	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2445.0	0	SC	0	1.806	0	34.633	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2446.0	0	SC	0	1.805	0	34.633	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2447.0	0	SC	0	1.804	0	34.633	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2448.0	0	SC	0	1.802	0	34.634	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2449.0	0	SC	0	1.800	0	34.634	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2450.0	0	SC	0	1.795	0	34.635	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2451.0	0	SC	0	1.793	0	34.635	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2452.0	0	SC	0	1.792	0	34.635	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2453.0	0	SC	0	1.792	0	34.635	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2454.0	0	SC	0	1.792	0	34.635	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2455.0	0	SC	0	1.791	0	34.635	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2456.0	0	SC	0	1.789	0	34.635	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2457.0	0	SC	0	1.786	0	34.636	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2458.0	0	SC	0	1.785	0	34.636	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2459.0	0	SC	0	1.784	0	34.636	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2460.0	0	SC	0	1.783	0	34.636	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2461.0	0	SC	0	1.782	0	34.636	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2462.0	0	SC	0	1.780	0	34.636	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2463.0	0	SC	0	1.779	0	34.637	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2464.0	0	SC	0	1.779	0	34.637	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2465.0	0	SC	0	1.779	0	34.637	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2466.0	0	SC	0	1.779	0	34.637	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2467.0	0	SC	0	1.779	0	34.637	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2468.0	0	SC	0	1.779	0	34.637	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2469.0	0	SC	0	1.779	0	34.637	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2470.0	0	SC	0	1.779	0	34.637	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2471.0	0	SC	0	1.779	0	34.636	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2472.0	0	SC	0	1.779	0	34.637	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2473.0	0	SC	0	1.778	0	34.637	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2474.0	0	SC	0	1.778	0	34.637	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2475.0	0	SC	0	1.778	0	34.637	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2476.0	0	SC	0	1.778	0	34.637	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2477.0	0	SC	0	1.777	0	34.637	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2478.0	0	SC	0	1.776	0	34.637	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2479.0	0	SC	0	1.773	0	34.638	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2480.0	0	SC	0	1.770	0	34.638	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2481.0	0	SC	0	1.769	0	34.638	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2482.0	0	SC	0	1.769	0	34.638	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2483.0	0	SC	0	1.770	0	34.638	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2484.0	0	SC	0	1.769	0	34.638	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2485.0	0	SC	0	1.769	0	34.638	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2486.0	0	SC	0	1.769	0	34.637	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2487.0	0	SC	0	1.769	0	34.638	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2488.0	0	SC	0	1.768	0	34.639	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2489.0	0	SC	0	1.768	0	34.639	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2490.0	0	SC	0	1.768	0	34.639	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2491.0	0	SC	0	1.768	0	34.638	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2492.0	0	SC	0	1.768	0	34.638	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2493.0	0	SC	0	1.768	0	34.639	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2494.0	0	SC	0	1.768	0	34.639	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2495.0	0	SC	0	1.767	0	34.639	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2496.0	0	SC	0	1.767	0	34.639	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2497.0	0	SC	0	1.767	0	34.638	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2498.0	0	SC	0	1.767	0	34.639	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2499.0	0	SC	0	1.767	0	34.639	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2500.0	0	SC	0	1.767	0	34.639	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2501.0	0	SC	0	1.767	0	34.639	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2502.0	0	SC	0	1.766	0	34.639	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2503.0	0	SC	0	1.764	0	34.639	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2504.0	0	SC	0	1.764	0	34.639	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2505.0	0	SC	0	1.764	0	34.639	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2506.0	0	SC	0	1.763	0	34.639	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2507.0	0	SC	0	1.764	0	34.639	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2508.0	0	SC	0	1.764	0	34.639	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2509.0	0	SC	0	1.763	0	34.639	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2510.0	0	SC	0	1.762	0	34.639	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2511.0	0	SC	0	1.762	0	34.639	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2512.0	0	SC	0	1.760	0	34.640	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2513.0	0	SC	0	1.759	0	34.640	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2514.0	0	SC	0	1.758	0	34.640	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2515.0	0	SC	0	1.758	0	34.640	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2516.0	0	SC	0	1.758	0	34.640	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2517.0	0	SC	0	1.758	0	34.640	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2518.0	0	SC	0	1.758	0	34.640	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2519.0	0	SC	0	1.758	0	34.640	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2520.0	0	SC	0	1.758	0	34.640	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2521.0	0	SC	0	1.758	0	34.640	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2522.0	0	SC	0	1.758	0	34.640	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2523.0	0	SC	0	1.758	0	34.640	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2524.0	0	SC	0	1.758	0	34.640	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2525.0	0	SC	0	1.757	0	34.640	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2526.0	0	SC	0	1.758	0	34.640	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2527.0	0	SC	0	1.758	0	34.640	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2528.0	0	SC	0	1.758	0	34.640	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2529.0	0	SC	0	1.758	0	34.640	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2530.0	0	SC	0	1.758	0	34.640	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2531.0	0	SC	0	1.757	0	34.640	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2532.0	0	SC	0	1.754	0	34.640	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2533.0	0	SC	0	1.753	0	34.640	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2534.0	0	SC	0	1.753	0	34.641	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2535.0	0	SC	0	1.753	0	34.641	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2536.0	0	SC	0	1.753	0	34.640	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2537.0	0	SC	0	1.753	0	34.640	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2538.0	0	SC	0	1.753	0	34.641	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2539.0	0	SC	0	1.752	0	34.642	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2540.0	0	SC	0	1.752	0	34.641	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2541.0	0	SC	0	1.753	0	34.641	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2542.0	0	SC	0	1.753	0	34.641	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2543.0	0	SC	0	1.753	0	34.641	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2544.0	0	SC	0	1.752	0	34.641	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2545.0	0	SC	0	1.752	0	34.641	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2546.0	0	SC	0	1.750	0	34.641	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2547.0	0	SC	0	1.748	0	34.642	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2548.0	0	SC	0	1.748	0	34.641	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2549.0	0	SC	0	1.746	0	34.641	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2550.0	0	SC	0	1.746	0	34.641	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2551.0	0	SC	0	1.746	0	34.642	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2552.0	0	SC	0	1.745	0	34.642	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2553.0	0	SC	0	1.745	0	34.642	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2554.0	0	SC	0	1.744	0	34.642	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2555.0	0	SC	0	1.744	0	34.642	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2556.0	0	SC	0	1.744	0	34.642	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2557.0	0	SC	0	1.743	0	34.642	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2558.0	0	SC	0	1.743	0	34.642	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2559.0	0	SC	0	1.742	0	34.642	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2560.0	0	SC	0	1.742	0	34.642	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2561.0	0	SC	0	1.742	0	34.642	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2562.0	0	SC	0	1.742	0	34.642	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2563.0	0	SC	0	1.742	0	34.642	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2564.0	0	SC	0	1.742	0	34.642	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2565.0	0	SC	0	1.741	0	34.642	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2566.0	0	SC	0	1.739	0	34.643	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2567.0	0	SC	0	1.738	0	34.643	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2568.0	0	SC	0	1.737	0	34.643	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2569.0	0	SC	0	1.737	0	34.643	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2570.0	0	SC	0	1.738	0	34.643	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2571.0	0	SC	0	1.737	0	34.643	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2572.0	0	SC	0	1.736	0	34.643	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2573.0	0	SC	0	1.735	0	34.643	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2574.0	0	SC	0	1.735	0	34.644	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2575.0	0	SC	0	1.735	0	34.644	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2576.0	0	SC	0	1.735	0	34.643	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2577.0	0	SC	0	1.734	0	34.643	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2578.0	0	SC	0	1.734	0	34.644	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2579.0	0	SC	0	1.734	0	34.643	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2580.0	0	SC	0	1.733	0	34.643	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2581.0	0	SC	0	1.733	0	34.644	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2582.0	0	SC	0	1.733	0	34.644	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2583.0	0	SC	0	1.732	0	34.644	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2584.0	0	SC	0	1.732	0	34.645	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2585.0	0	SC	0	1.732	0	34.644	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2586.0	0	SC	0	1.731	0	34.644	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2587.0	0	SC	0	1.730	0	34.644	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2588.0	0	SC	0	1.730	0	34.644	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2589.0	0	SC	0	1.729	0	34.644	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2590.0	0	SC	0	1.728	0	34.644	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2591.0	0	SC	0	1.726	0	34.645	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2592.0	0	SC	0	1.726	0	34.645	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2593.0	0	SC	0	1.726	0	34.644	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2594.0	0	SC	0	1.726	0	34.645	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2595.0	0	SC	0	1.726	0	34.645	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2596.0	0	SC	0	1.725	0	34.645	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2597.0	0	SC	0	1.723	0	34.645	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2598.0	0	SC	0	1.722	0	34.645	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2599.0	0	SC	0	1.722	0	34.645	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2600.0	0	SC	0	1.722	0	34.645	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2601.0	0	SC	0	1.722	0	34.645	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2602.0	0	SC	0	1.722	0	34.645	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2603.0	0	SC	0	1.722	0	34.645	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2604.0	0	SC	0	1.722	0	34.646	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2605.0	0	SC	0	1.721	0	34.646	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2606.0	0	SC	0	1.720	0	34.646	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2607.0	0	SC	0	1.719	0	34.645	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2608.0	0	SC	0	1.718	0	34.646	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2609.0	0	SC	0	1.718	0	34.646	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2610.0	0	SC	0	1.717	0	34.646	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2611.0	0	SC	0	1.717	0	34.646	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2612.0	0	SC	0	1.716	0	34.646	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2613.0	0	SC	0	1.715	0	34.646	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2614.0	0	SC	0	1.715	0	34.646	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2615.0	0	SC	0	1.715	0	34.646	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2616.0	0	SC	0	1.715	0	34.646	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2617.0	0	SC	0	1.715	0	34.647	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2618.0	0	SC	0	1.715	0	34.647	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2619.0	0	SC	0	1.714	0	34.646	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2620.0	0	SC	0	1.714	0	34.647	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2621.0	0	SC	0	1.713	0	34.647	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2622.0	0	SC	0	1.712	0	34.647	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2623.0	0	SC	0	1.711	0	34.647	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2624.0	0	SC	0	1.709	0	34.647	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2625.0	0	SC	0	1.708	0	34.647	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2626.0	0	SC	0	1.708	0	34.648	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2627.0	0	SC	0	1.708	0	34.648	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2628.0	0	SC	0	1.708	0	34.647	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2629.0	0	SC	0	1.708	0	34.647	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2630.0	0	SC	0	1.708	0	34.647	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2631.0	0	SC	0	1.708	0	34.647	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2632.0	0	SC	0	1.708	0	34.647	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2633.0	0	SC	0	1.707	0	34.647	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2634.0	0	SC	0	1.706	0	34.647	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2635.0	0	SC	0	1.705	0	34.648	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2636.0	0	SC	0	1.704	0	34.648	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2637.0	0	SC	0	1.703	0	34.648	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2638.0	0	SC	0	1.703	0	34.648	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2639.0	0	SC	0	1.703	0	34.648	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2640.0	0	SC	0	1.702	0	34.648	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2641.0	0	SC	0	1.702	0	34.648	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2642.0	0	SC	0	1.702	0	34.648	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2643.0	0	SC	0	1.701	0	34.648	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2644.0	0	SC	0	1.701	0	34.649	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2645.0	0	SC	0	1.701	0	34.649	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2646.0	0	SC	0	1.701	0	34.649	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2647.0	0	SC	0	1.701	0	34.649	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2648.0	0	SC	0	1.701	0	34.649	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2649.0	0	SC	0	1.700	0	34.649	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2650.0	0	SC	0	1.700	0	34.649	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2651.0	0	SC	0	1.700	0	34.649	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2652.0	0	SC	0	1.700	0	34.649	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2653.0	0	SC	0	1.700	0	34.649	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2654.0	0	SC	0	1.700	0	34.649	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2655.0	0	SC	0	1.700	0	34.649	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2656.0	0	SC	0	1.699	0	34.649	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2657.0	0	SC	0	1.698	0	34.649	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2658.0	0	SC	0	1.698	0	34.649	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2659.0	0	SC	0	1.698	0	34.649	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2660.0	0	SC	0	1.697	0	34.650	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2661.0	0	SC	0	1.696	0	34.650	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2662.0	0	SC	0	1.695	0	34.650	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2663.0	0	SC	0	1.695	0	34.650	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2664.0	0	SC	0	1.694	0	34.650	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2665.0	0	SC	0	1.694	0	34.650	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2666.0	0	SC	0	1.694	0	34.650	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2667.0	0	SC	0	1.693	0	34.650	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2668.0	0	SC	0	1.693	0	34.650	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2669.0	0	SC	0	1.694	0	34.650	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2670.0	0	SC	0	1.693	0	34.650	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2671.0	0	SC	0	1.693	0	34.650	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2672.0	0	SC	0	1.692	0	34.650	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2673.0	0	SC	0	1.692	0	34.650	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2674.0	0	SC	0	1.692	0	34.650	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2675.0	0	SC	0	1.691	0	34.651	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2676.0	0	SC	0	1.691	0	34.650	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2677.0	0	SC	0	1.691	0	34.650	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2678.0	0	SC	0	1.690	0	34.650	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2679.0	0	SC	0	1.690	0	34.650	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2680.0	0	SC	0	1.689	0	34.650	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2681.0	0	SC	0	1.688	0	34.650	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2682.0	0	SC	0	1.687	0	34.651	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2683.0	0	SC	0	1.687	0	34.651	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2684.0	0	SC	0	1.686	0	34.651	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2685.0	0	SC	0	1.686	0	34.651	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2686.0	0	SC	0	1.686	0	34.651	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2687.0	0	SC	0	1.686	0	34.650	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2688.0	0	SC	0	1.685	0	34.651	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2689.0	0	SC	0	1.684	0	34.651	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2690.0	0	SC	0	1.684	0	34.651	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2691.0	0	SC	0	1.684	0	34.651	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2692.0	0	SC	0	1.684	0	34.651	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2693.0	0	SC	0	1.683	0	34.651	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2694.0	0	SC	0	1.683	0	34.651	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2695.0	0	SC	0	1.682	0	34.651	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2696.0	0	SC	0	1.681	0	34.651	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2697.0	0	SC	0	1.681	0	34.651	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2698.0	0	SC	0	1.681	0	34.651	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2699.0	0	SC	0	1.681	0	34.651	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2700.0	0	SC	0	1.680	0	34.652	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2701.0	0	SC	0	1.680	0	34.652	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2702.0	0	SC	0	1.679	0	34.652	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2703.0	0	SC	0	1.679	0	34.652	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2704.0	0	SC	0	1.679	0	34.652	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2705.0	0	SC	0	1.679	0	34.652	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2706.0	0	SC	0	1.678	0	34.652	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2707.0	0	SC	0	1.678	0	34.652	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2708.0	0	SC	0	1.678	0	34.652	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2709.0	0	SC	0	1.677	0	34.652	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2710.0	0	SC	0	1.677	0	34.652	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2711.0	0	SC	0	1.677	0	34.653	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2712.0	0	SC	0	1.677	0	34.652	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2713.0	0	SC	0	1.677	0	34.652	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2714.0	0	SC	0	1.677	0	34.652	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2715.0	0	SC	0	1.677	0	34.652	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2716.0	0	SC	0	1.677	0	34.652	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2717.0	0	SC	0	1.675	0	34.652	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2718.0	0	SC	0	1.674	0	34.653	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2719.0	0	SC	0	1.673	0	34.653	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2720.0	0	SC	0	1.671	0	34.653	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2721.0	0	SC	0	1.670	0	34.653	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2722.0	0	SC	0	1.669	0	34.654	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2723.0	0	SC	0	1.670	0	34.653	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2724.0	0	SC	0	1.670	0	34.653	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2725.0	0	SC	0	1.669	0	34.653	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2726.0	0	SC	0	1.668	0	34.654	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2727.0	0	SC	0	1.666	0	34.654	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2728.0	0	SC	0	1.666	0	34.654	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2729.0	0	SC	0	1.666	0	34.654	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2730.0	0	SC	0	1.665	0	34.654	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2731.0	0	SC	0	1.665	0	34.654	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2732.0	0	SC	0	1.665	0	34.654	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2733.0	0	SC	0	1.665	0	34.654	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2734.0	0	SC	0	1.664	0	34.654	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2735.0	0	SC	0	1.663	0	34.654	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2736.0	0	SC	0	1.663	0	34.654	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2737.0	0	SC	0	1.663	0	34.654	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2738.0	0	SC	0	1.663	0	34.654	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2739.0	0	SC	0	1.662	0	34.654	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2740.0	0	SC	0	1.661	0	34.654	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2741.0	0	SC	0	1.660	0	34.655	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2742.0	0	SC	0	1.659	0	34.655	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2743.0	0	SC	0	1.659	0	34.655	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2744.0	0	SC	0	1.659	0	34.655	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2745.0	0	SC	0	1.658	0	34.655	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2746.0	0	SC	0	1.658	0	34.655	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2747.0	0	SC	0	1.658	0	34.655	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2748.0	0	SC	0	1.658	0	34.655	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2749.0	0	SC	0	1.658	0	34.655	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2750.0	0	SC	0	1.657	0	34.655	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2751.0	0	SC	0	1.657	0	34.655	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2752.0	0	SC	0	1.657	0	34.655	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2753.0	0	SC	0	1.657	0	34.655	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2754.0	0	SC	0	1.655	0	34.655	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2755.0	0	SC	0	1.654	0	34.655	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2756.0	0	SC	0	1.653	0	34.655	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2757.0	0	SC	0	1.653	0	34.656	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2758.0	0	SC	0	1.652	0	34.656	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2759.0	0	SC	0	1.652	0	34.656	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2760.0	0	SC	0	1.651	0	34.656	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2761.0	0	SC	0	1.650	0	34.656	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2762.0	0	SC	0	1.649	0	34.656	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2763.0	0	SC	0	1.649	0	34.656	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2764.0	0	SC	0	1.649	0	34.656	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2765.0	0	SC	0	1.648	0	34.656	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2766.0	0	SC	0	1.648	0	34.656	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2767.0	0	SC	0	1.647	0	34.656	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2768.0	0	SC	0	1.647	0	34.656	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2769.0	0	SC	0	1.647	0	34.656	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2770.0	0	SC	0	1.647	0	34.656	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2771.0	0	SC	0	1.647	0	34.656	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2772.0	0	SC	0	1.647	0	34.656	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2773.0	0	SC	0	1.647	0	34.657	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2774.0	0	SC	0	1.647	0	34.656	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2775.0	0	SC	0	1.646	0	34.657	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2776.0	0	SC	0	1.645	0	34.657	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2777.0	0	SC	0	1.645	0	34.657	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2778.0	0	SC	0	1.645	0	34.657	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2779.0	0	SC	0	1.645	0	34.657	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2780.0	0	SC	0	1.646	0	34.657	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2781.0	0	SC	0	1.646	0	34.656	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2782.0	0	SC	0	1.645	0	34.656	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2783.0	0	SC	0	1.645	0	34.656	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2784.0	0	SC	0	1.645	0	34.657	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2785.0	0	SC	0	1.645	0	34.657	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2786.0	0	SC	0	1.645	0	34.657	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2787.0	0	SC	0	1.645	0	34.657	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2788.0	0	SC	0	1.644	0	34.657	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2789.0	0	SC	0	1.644	0	34.657	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2790.0	0	SC	0	1.644	0	34.657	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2791.0	0	SC	0	1.642	0	34.657	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2792.0	0	SC	0	1.641	0	34.657	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2793.0	0	SC	0	1.641	0	34.657	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2794.0	0	SC	0	1.639	0	34.657	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2795.0	0	SC	0	1.636	0	34.658	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2796.0	0	SC	0	1.634	0	34.658	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2797.0	0	SC	0	1.634	0	34.658	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2798.0	0	SC	0	1.634	0	34.658	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2799.0	0	SC	0	1.634	0	34.658	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2800.0	0	SC	0	1.634	0	34.658	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2801.0	0	SC	0	1.634	0	34.658	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2802.0	0	SC	0	1.633	0	34.658	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2803.0	0	SC	0	1.633	0	34.658	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2804.0	0	SC	0	1.633	0	34.658	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2805.0	0	SC	0	1.633	0	34.659	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2806.0	0	SC	0	1.631	0	34.658	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2807.0	0	SC	0	1.631	0	34.658	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2808.0	0	SC	0	1.631	0	34.658	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2809.0	0	SC	0	1.630	0	34.658	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2810.0	0	SC	0	1.630	0	34.659	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2811.0	0	SC	0	1.630	0	34.659	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2812.0	0	SC	0	1.630	0	34.659	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2813.0	0	SC	0	1.629	0	34.659	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2814.0	0	SC	0	1.628	0	34.659	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2815.0	0	SC	0	1.626	0	34.659	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2816.0	0	SC	0	1.625	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2817.0	0	SC	0	1.625	0	34.659	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2818.0	0	SC	0	1.625	0	34.659	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2819.0	0	SC	0	1.625	0	34.659	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2820.0	0	SC	0	1.624	0	34.659	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2821.0	0	SC	0	1.624	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2822.0	0	SC	0	1.624	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2823.0	0	SC	0	1.624	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2824.0	0	SC	0	1.624	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2825.0	0	SC	0	1.624	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2826.0	0	SC	0	1.623	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2827.0	0	SC	0	1.623	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2828.0	0	SC	0	1.623	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2829.0	0	SC	0	1.623	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2830.0	0	SC	0	1.622	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2831.0	0	SC	0	1.622	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2832.0	0	SC	0	1.622	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2833.0	0	SC	0	1.622	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2834.0	0	SC	0	1.621	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2835.0	0	SC	0	1.621	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2836.0	0	SC	0	1.621	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2837.0	0	SC	0	1.620	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2838.0	0	SC	0	1.620	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2839.0	0	SC	0	1.620	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2840.0	0	SC	0	1.619	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2841.0	0	SC	0	1.619	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2842.0	0	SC	0	1.618	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2843.0	0	SC	0	1.618	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2844.0	0	SC	0	1.618	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2845.0	0	SC	0	1.618	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2846.0	0	SC	0	1.618	0	34.661	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2847.0	0	SC	0	1.618	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2848.0	0	SC	0	1.618	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2849.0	0	SC	0	1.618	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2850.0	0	SC	0	1.618	0	34.661	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2851.0	0	SC	0	1.618	0	34.661	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2852.0	0	SC	0	1.618	0	34.661	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2853.0	0	SC	0	1.618	0	34.660	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2854.0	0	SC	0	1.618	0	34.661	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2855.0	0	SC	0	1.618	0	34.661	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2856.0	0	SC	0	1.618	0	34.661	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2857.0	0	SC	0	1.617	0	34.661	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2858.0	0	SC	0	1.617	0	34.661	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2859.0	0	SC	0	1.617	0	34.661	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2860.0	0	SC	0	1.617	0	34.661	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2861.0	0	SC	0	1.617	0	34.661	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2862.0	0	SC	0	1.617	0	34.661	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2863.0	0	SC	0	1.617	0	34.661	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2864.0	0	SC	0	1.617	0	34.661	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2865.0	0	SC	0	1.616	0	34.661	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2866.0	0	SC	0	1.616	0	34.661	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2867.0	0	SC	0	1.615	0	34.661	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2868.0	0	SC	0	1.615	0	34.661	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2869.0	0	SC	0	1.613	0	34.661	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2870.0	0	SC	0	1.613	0	34.661	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2871.0	0	SC	0	1.613	0	34.662	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2872.0	0	SC	0	1.613	0	34.661	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2873.0	0	SC	0	1.613	0	34.661	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2874.0	0	SC	0	1.613	0	34.661	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2875.0	0	SC	0	1.613	0	34.661	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2876.0	0	SC	0	1.613	0	34.662	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2877.0	0	SC	0	1.613	0	34.662	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2878.0	0	SC	0	1.613	0	34.661	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2879.0	0	SC	0	1.613	0	34.661	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2880.0	0	SC	0	1.612	0	34.661	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2881.0	0	SC	0	1.612	0	34.662	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2882.0	0	SC	0	1.611	0	34.662	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2883.0	0	SC	0	1.611	0	34.661	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2884.0	0	SC	0	1.611	0	34.661	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2885.0	0	SC	0	1.611	0	34.662	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2886.0	0	SC	0	1.610	0	34.662	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2887.0	0	SC	0	1.610	0	34.662	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2888.0	0	SC	0	1.609	0	34.662	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2889.0	0	SC	0	1.609	0	34.662	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2890.0	0	SC	0	1.608	0	34.663	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2891.0	0	SC	0	1.608	0	34.663	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2892.0	0	SC	0	1.608	0	34.662	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2893.0	0	SC	0	1.608	0	34.662	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2894.0	0	SC	0	1.608	0	34.662	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2895.0	0	SC	0	1.608	0	34.662	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2896.0	0	SC	0	1.608	0	34.662	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2897.0	0	SC	0	1.608	0	34.662	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2898.0	0	SC	0	1.608	0	34.662	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2899.0	0	SC	0	1.607	0	34.662	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2900.0	0	SC	0	1.606	0	34.663	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2901.0	0	SC	0	1.606	0	34.662	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2902.0	0	SC	0	1.606	0	34.662	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2903.0	0	SC	0	1.606	0	34.662	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2904.0	0	SC	0	1.606	0	34.663	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2905.0	0	SC	0	1.606	0	34.663	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2906.0	0	SC	0	1.606	0	34.663	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2907.0	0	SC	0	1.606	0	34.663	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2908.0	0	SC	0	1.605	0	34.663	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2909.0	0	SC	0	1.605	0	34.663	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2910.0	0	SC	0	1.605	0	34.662	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2911.0	0	SC	0	1.605	0	34.663	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2912.0	0	SC	0	1.605	0	34.663	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2913.0	0	SC	0	1.605	0	34.663	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2914.0	0	SC	0	1.604	0	34.663	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2915.0	0	SC	0	1.603	0	34.663	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2916.0	0	SC	0	1.603	0	34.663	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2917.0	0	SC	0	1.602	0	34.663	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2918.0	0	SC	0	1.601	0	34.663	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2919.0	0	SC	0	1.600	0	34.663	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2920.0	0	SC	0	1.599	0	34.664	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2921.0	0	SC	0	1.598	0	34.664	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2922.0	0	SC	0	1.597	0	34.664	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2923.0	0	SC	0	1.597	0	34.664	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2924.0	0	SC	0	1.597	0	34.664	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2925.0	0	SC	0	1.597	0	34.664	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2926.0	0	SC	0	1.596	0	34.664	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2927.0	0	SC	0	1.596	0	34.664	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2928.0	0	SC	0	1.595	0	34.664	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2929.0	0	SC	0	1.594	0	34.664	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2930.0	0	SC	0	1.594	0	34.664	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2931.0	0	SC	0	1.594	0	34.664	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2932.0	0	SC	0	1.593	0	34.664	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2933.0	0	SC	0	1.593	0	34.664	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2934.0	0	SC	0	1.592	0	34.665	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2935.0	0	SC	0	1.592	0	34.665	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2936.0	0	SC	0	1.591	0	34.664	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2937.0	0	SC	0	1.591	0	34.664	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2938.0	0	SC	0	1.591	0	34.664	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2939.0	0	SC	0	1.591	0	34.664	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2940.0	0	SC	0	1.591	0	34.664	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2941.0	0	SC	0	1.591	0	34.665	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2942.0	0	SC	0	1.591	0	34.665	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2943.0	0	SC	0	1.591	0	34.664	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2944.0	0	SC	0	1.591	0	34.664	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2945.0	0	SC	0	1.591	0	34.665	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2946.0	0	SC	0	1.591	0	34.665	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2947.0	0	SC	0	1.591	0	34.665	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2948.0	0	SC	0	1.591	0	34.664	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2949.0	0	SC	0	1.592	0	34.664	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2950.0	0	SC	0	1.591	0	34.664	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2951.0	0	SC	0	1.591	0	34.665	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2952.0	0	SC	0	1.591	0	34.665	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2953.0	0	SC	0	1.591	0	34.665	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2954.0	0	SC	0	1.591	0	34.665	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2955.0	0	SC	0	1.591	0	34.665	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2956.0	0	SC	0	1.588	0	34.666	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2957.0	0	SC	0	1.586	0	34.666	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2958.0	0	SC	0	1.585	0	34.666	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2959.0	0	SC	0	1.585	0	34.666	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2960.0	0	SC	0	1.584	0	34.666	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2961.0	0	SC	0	1.584	0	34.666	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2962.0	0	SC	0	1.584	0	34.666	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2963.0	0	SC	0	1.584	0	34.666	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2964.0	0	SC	0	1.583	0	34.666	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2965.0	0	SC	0	1.583	0	34.666	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2966.0	0	SC	0	1.583	0	34.666	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2967.0	0	SC	0	1.583	0	34.666	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2968.0	0	SC	0	1.583	0	34.666	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2969.0	0	SC	0	1.583	0	34.666	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2970.0	0	SC	0	1.582	0	34.666	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2971.0	0	SC	0	1.582	0	34.666	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2972.0	0	SC	0	1.582	0	34.666	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2973.0	0	SC	0	1.581	0	34.666	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2974.0	0	SC	0	1.580	0	34.666	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2975.0	0	SC	0	1.580	0	34.666	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2976.0	0	SC	0	1.579	0	34.666	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2977.0	0	SC	0	1.579	0	34.666	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2978.0	0	SC	0	1.579	0	34.666	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2979.0	0	SC	0	1.579	0	34.666	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2980.0	0	SC	0	1.579	0	34.666	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2981.0	0	SC	0	1.579	0	34.667	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2982.0	0	SC	0	1.579	0	34.667	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2983.0	0	SC	0	1.579	0	34.667	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2984.0	0	SC	0	1.578	0	34.667	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2985.0	0	SC	0	1.578	0	34.666	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2986.0	0	SC	0	1.577	0	34.667	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2987.0	0	SC	0	1.576	0	34.667	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2988.0	0	SC	0	1.575	0	34.667	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2989.0	0	SC	0	1.575	0	34.667	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2990.0	0	SC	0	1.574	0	34.667	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2991.0	0	SC	0	1.574	0	34.667	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2992.0	0	SC	0	1.574	0	34.667	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2993.0	0	SC	0	1.574	0	34.667	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2994.0	0	SC	0	1.574	0	34.667	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2995.0	0	SC	0	1.574	0	34.667	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2996.0	0	SC	0	1.574	0	34.667	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2997.0	0	SC	0	1.573	0	34.667	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2998.0	0	SC	0	1.573	0	34.668	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	2999.0	0	SC	0	1.573	0	34.668	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3000.0	0	SC	0	1.572	0	34.668	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3001.0	0	SC	0	1.572	0	34.668	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3002.0	0	SC	0	1.572	0	34.668	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3003.0	0	SC	0	1.571	0	34.668	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3004.0	0	SC	0	1.570	0	34.668	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3005.0	0	SC	0	1.570	0	34.668	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3006.0	0	SC	0	1.570	0	34.668	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3007.0	0	SC	0	1.570	0	34.668	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3008.0	0	SC	0	1.570	0	34.668	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3009.0	0	SC	0	1.571	0	34.668	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3010.0	0	SC	0	1.570	0	34.667	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3011.0	0	SC	0	1.569	0	34.668	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3012.0	0	SC	0	1.568	0	34.668	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3013.0	0	SC	0	1.567	0	34.669	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3014.0	0	SC	0	1.565	0	34.669	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3015.0	0	SC	0	1.563	0	34.669	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3016.0	0	SC	0	1.562	0	34.669	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3017.0	0	SC	0	1.562	0	34.669	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3018.0	0	SC	0	1.561	0	34.669	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3019.0	0	SC	0	1.561	0	34.669	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3020.0	0	SC	0	1.561	0	34.669	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3021.0	0	SC	0	1.561	0	34.669	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3022.0	0	SC	0	1.560	0	34.670	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3023.0	0	SC	0	1.560	0	34.670	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3024.0	0	SC	0	1.560	0	34.670	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3025.0	0	SC	0	1.559	0	34.670	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3026.0	0	SC	0	1.558	0	34.670	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3027.0	0	SC	0	1.557	0	34.670	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3028.0	0	SC	0	1.556	0	34.670	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3029.0	0	SC	0	1.555	0	34.671	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3030.0	0	SC	0	1.554	0	34.671	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3031.0	0	SC	0	1.554	0	34.671	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3032.0	0	SC	0	1.554	0	34.671	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3033.0	0	SC	0	1.553	0	34.671	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3034.0	0	SC	0	1.552	0	34.671	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3035.0	0	SC	0	1.552	0	34.671	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3036.0	0	SC	0	1.552	0	34.671	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3037.0	0	SC	0	1.552	0	34.671	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3038.0	0	SC	0	1.552	0	34.670	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3039.0	0	SC	0	1.552	0	34.670	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3040.0	0	SC	0	1.552	0	34.671	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3041.0	0	SC	0	1.552	0	34.671	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3042.0	0	SC	0	1.552	0	34.671	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3043.0	0	SC	0	1.552	0	34.671	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3044.0	0	SC	0	1.551	0	34.670	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3045.0	0	SC	0	1.551	0	34.670	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3046.0	0	SC	0	1.550	0	34.671	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3047.0	0	SC	0	1.550	0	34.671	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3048.0	0	SC	0	1.550	0	34.671	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3049.0	0	SC	0	1.549	0	34.671	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3050.0	0	SC	0	1.548	0	34.671	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3051.0	0	SC	0	1.548	0	34.671	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3052.0	0	SC	0	1.548	0	34.671	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3053.0	0	SC	0	1.548	0	34.671	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3054.0	0	SC	0	1.548	0	34.671	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3055.0	0	SC	0	1.548	0	34.671	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3056.0	0	SC	0	1.548	0	34.671	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3057.0	0	SC	0	1.547	0	34.671	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3058.0	0	SC	0	1.546	0	34.672	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3059.0	0	SC	0	1.546	0	34.671	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3060.0	0	SC	0	1.546	0	34.671	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3061.0	0	SC	0	1.546	0	34.671	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3062.0	0	SC	0	1.547	0	34.671	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3063.0	0	SC	0	1.546	0	34.672	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3064.0	0	SC	0	1.546	0	34.672	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3065.0	0	SC	0	1.546	0	34.672	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3066.0	0	SC	0	1.546	0	34.672	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3067.0	0	SC	0	1.546	0	34.672	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3068.0	0	SC	0	1.546	0	34.672	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3069.0	0	SC	0	1.546	0	34.673	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3070.0	0	SC	0	1.545	0	34.673	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3071.0	0	SC	0	1.544	0	34.673	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3072.0	0	SC	0	1.543	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3073.0	0	SC	0	1.543	0	34.673	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3074.0	0	SC	0	1.543	0	34.673	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3075.0	0	SC	0	1.543	0	34.673	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3076.0	0	SC	0	1.543	0	34.673	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3077.0	0	SC	0	1.543	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3078.0	0	SC	0	1.543	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3079.0	0	SC	0	1.542	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3080.0	0	SC	0	1.542	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3081.0	0	SC	0	1.542	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3082.0	0	SC	0	1.542	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3083.0	0	SC	0	1.542	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3084.0	0	SC	0	1.542	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3085.0	0	SC	0	1.542	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3086.0	0	SC	0	1.542	0	34.673	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3087.0	0	SC	0	1.542	0	34.673	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3088.0	0	SC	0	1.542	0	34.673	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3089.0	0	SC	0	1.542	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3090.0	0	SC	0	1.542	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3091.0	0	SC	0	1.542	0	34.673	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3092.0	0	SC	0	1.542	0	34.673	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3093.0	0	SC	0	1.542	0	34.673	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3094.0	0	SC	0	1.541	0	34.673	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3095.0	0	SC	0	1.541	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3096.0	0	SC	0	1.541	0	34.673	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3097.0	0	SC	0	1.540	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3098.0	0	SC	0	1.540	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3099.0	0	SC	0	1.540	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3100.0	0	SC	0	1.540	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3101.0	0	SC	0	1.539	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3102.0	0	SC	0	1.539	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3103.0	0	SC	0	1.539	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3104.0	0	SC	0	1.539	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3105.0	0	SC	0	1.539	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3106.0	0	SC	0	1.539	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3107.0	0	SC	0	1.539	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3108.0	0	SC	0	1.539	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3109.0	0	SC	0	1.539	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3110.0	0	SC	0	1.539	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3111.0	0	SC	0	1.538	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3112.0	0	SC	0	1.539	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3113.0	0	SC	0	1.538	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3114.0	0	SC	0	1.539	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3115.0	0	SC	0	1.539	0	34.673	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3116.0	0	SC	0	1.539	0	34.672	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3117.0	0	SC	0	1.539	0	34.672	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3118.0	0	SC	0	1.539	0	34.672	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3119.0	0	SC	0	1.539	0	34.673	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3120.0	0	SC	0	1.539	0	34.673	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3121.0	0	SC	0	1.538	0	34.673	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3122.0	0	SC	0	1.538	0	34.673	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3123.0	0	SC	0	1.538	0	34.673	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3124.0	0	SC	0	1.538	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3125.0	0	SC	0	1.538	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3126.0	0	SC	0	1.538	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3127.0	0	SC	0	1.538	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3128.0	0	SC	0	1.538	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3129.0	0	SC	0	1.538	0	34.673	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3130.0	0	SC	0	1.538	0	34.673	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3131.0	0	SC	0	1.538	0	34.673	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3132.0	0	SC	0	1.538	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3133.0	0	SC	0	1.538	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3134.0	0	SC	0	1.538	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3135.0	0	SC	0	1.539	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3136.0	0	SC	0	1.539	0	34.673	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3137.0	0	SC	0	1.539	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3138.0	0	SC	0	1.538	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3139.0	0	SC	0	1.538	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3140.0	0	SC	0	1.538	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3141.0	0	SC	0	1.538	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3142.0	0	SC	0	1.538	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3143.0	0	SC	0	1.537	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3144.0	0	SC	0	1.538	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3145.0	0	SC	0	1.538	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3146.0	0	SC	0	1.537	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3147.0	0	SC	0	1.537	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3148.0	0	SC	0	1.537	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3149.0	0	SC	0	1.538	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3150.0	0	SC	0	1.538	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3151.0	0	SC	0	1.537	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3152.0	0	SC	0	1.537	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3153.0	0	SC	0	1.537	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3154.0	0	SC	0	1.537	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3155.0	0	SC	0	1.537	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3156.0	0	SC	0	1.537	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3157.0	0	SC	0	1.537	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3158.0	0	SC	0	1.536	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3159.0	0	SC	0	1.536	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3160.0	0	SC	0	1.536	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3161.0	0	SC	0	1.536	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3162.0	0	SC	0	1.536	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3163.0	0	SC	0	1.536	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3164.0	0	SC	0	1.536	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3165.0	0	SC	0	1.536	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3166.0	0	SC	0	1.535	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3167.0	0	SC	0	1.534	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3168.0	0	SC	0	1.534	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3169.0	0	SC	0	1.534	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3170.0	0	SC	0	1.534	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3171.0	0	SC	0	1.534	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3172.0	0	SC	0	1.534	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3173.0	0	SC	0	1.533	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3174.0	0	SC	0	1.535	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3175.0	0	SC	0	1.535	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3176.0	0	SC	0	1.534	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3177.0	0	SC	0	1.534	0	34.674	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3178.0	0	SC	0	1.533	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3179.0	0	SC	0	1.532	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3180.0	0	SC	0	1.532	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3181.0	0	SC	0	1.533	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3182.0	0	SC	0	1.533	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3183.0	0	SC	0	1.533	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3184.0	0	SC	0	1.534	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3185.0	0	SC	0	1.534	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3186.0	0	SC	0	1.533	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3187.0	0	SC	0	1.533	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3188.0	0	SC	0	1.534	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3189.0	0	SC	0	1.534	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3190.0	0	SC	0	1.535	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3191.0	0	SC	0	1.535	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3192.0	0	SC	0	1.535	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3193.0	0	SC	0	1.534	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3194.0	0	SC	0	1.534	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3195.0	0	SC	0	1.534	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3196.0	0	SC	0	1.534	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3197.0	0	SC	0	1.534	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3198.0	0	SC	0	1.534	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3199.0	0	SC	0	1.534	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3200.0	0	SC	0	1.534	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3201.0	0	SC	0	1.534	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3202.0	0	SC	0	1.534	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3203.0	0	SC	0	1.535	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3204.0	0	SC	0	1.535	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3205.0	0	SC	0	1.536	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3206.0	0	SC	0	1.535	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3207.0	0	SC	0	1.535	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3208.0	0	SC	0	1.535	0	34.675	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3209.0	0	SC	0	1.535	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3210.0	0	SC	0	1.534	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3211.0	0	SC	0	1.534	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3212.0	0	SC	0	1.534	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3213.0	0	SC	0	1.534	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3214.0	0	SC	0	1.533	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3215.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3216.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3217.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3218.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3219.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3220.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3221.0	0	SC	0	1.531	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3222.0	0	SC	0	1.531	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3223.0	0	SC	0	1.530	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3224.0	0	SC	0	1.530	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3225.0	0	SC	0	1.531	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3226.0	0	SC	0	1.531	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3227.0	0	SC	0	1.531	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3228.0	0	SC	0	1.531	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3229.0	0	SC	0	1.531	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3230.0	0	SC	0	1.531	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3231.0	0	SC	0	1.531	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3232.0	0	SC	0	1.531	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3233.0	0	SC	0	1.531	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3234.0	0	SC	0	1.531	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3235.0	0	SC	0	1.531	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3236.0	0	SC	0	1.531	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3237.0	0	SC	0	1.531	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3238.0	0	SC	0	1.532	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3239.0	0	SC	0	1.531	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3240.0	0	SC	0	1.532	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3241.0	0	SC	0	1.532	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3242.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3243.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3244.0	0	SC	0	1.532	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3245.0	0	SC	0	1.532	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3246.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3247.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3248.0	0	SC	0	1.532	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3249.0	0	SC	0	1.533	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3250.0	0	SC	0	1.532	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3251.0	0	SC	0	1.532	0	34.676	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3252.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3253.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3254.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3255.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3256.0	0	SC	0	1.531	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3257.0	0	SC	0	1.531	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3258.0	0	SC	0	1.530	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3259.0	0	SC	0	1.530	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3260.0	0	SC	0	1.530	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3261.0	0	SC	0	1.530	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3262.0	0	SC	0	1.530	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3263.0	0	SC	0	1.529	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3264.0	0	SC	0	1.529	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3265.0	0	SC	0	1.529	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3266.0	0	SC	0	1.529	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3267.0	0	SC	0	1.529	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3268.0	0	SC	0	1.529	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3269.0	0	SC	0	1.529	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3270.0	0	SC	0	1.528	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3271.0	0	SC	0	1.528	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3272.0	0	SC	0	1.528	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3273.0	0	SC	0	1.526	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3274.0	0	SC	0	1.526	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3275.0	0	SC	0	1.526	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3276.0	0	SC	0	1.526	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3277.0	0	SC	0	1.527	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3278.0	0	SC	0	1.527	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3279.0	0	SC	0	1.526	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3280.0	0	SC	0	1.526	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3281.0	0	SC	0	1.526	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3282.0	0	SC	0	1.526	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3283.0	0	SC	0	1.526	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3284.0	0	SC	0	1.525	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3285.0	0	SC	0	1.525	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3286.0	0	SC	0	1.525	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3287.0	0	SC	0	1.524	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3288.0	0	SC	0	1.524	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3289.0	0	SC	0	1.524	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3290.0	0	SC	0	1.523	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3291.0	0	SC	0	1.523	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3292.0	0	SC	0	1.522	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3293.0	0	SC	0	1.522	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3294.0	0	SC	0	1.522	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3295.0	0	SC	0	1.522	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3296.0	0	SC	0	1.523	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3297.0	0	SC	0	1.523	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3298.0	0	SC	0	1.523	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3299.0	0	SC	0	1.523	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3300.0	0	SC	0	1.523	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3301.0	0	SC	0	1.523	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3302.0	0	SC	0	1.523	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3303.0	0	SC	0	1.523	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3304.0	0	SC	0	1.523	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3305.0	0	SC	0	1.523	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3306.0	0	SC	0	1.522	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3307.0	0	SC	0	1.523	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3308.0	0	SC	0	1.523	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3309.0	0	SC	0	1.523	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3310.0	0	SC	0	1.522	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3311.0	0	SC	0	1.522	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3312.0	0	SC	0	1.522	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3313.0	0	SC	0	1.522	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3314.0	0	SC	0	1.522	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3315.0	0	SC	0	1.522	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3316.0	0	SC	0	1.522	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3317.0	0	SC	0	1.521	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3318.0	0	SC	0	1.521	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3319.0	0	SC	0	1.521	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3320.0	0	SC	0	1.520	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3321.0	0	SC	0	1.520	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3322.0	0	SC	0	1.521	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3323.0	0	SC	0	1.521	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3324.0	0	SC	0	1.520	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3325.0	0	SC	0	1.520	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3326.0	0	SC	0	1.520	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3327.0	0	SC	0	1.520	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3328.0	0	SC	0	1.520	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3329.0	0	SC	0	1.520	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3330.0	0	SC	0	1.520	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3331.0	0	SC	0	1.520	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3332.0	0	SC	0	1.520	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3333.0	0	SC	0	1.520	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3334.0	0	SC	0	1.520	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3335.0	0	SC	0	1.520	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3336.0	0	SC	0	1.520	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3337.0	0	SC	0	1.519	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3338.0	0	SC	0	1.519	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3339.0	0	SC	0	1.519	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3340.0	0	SC	0	1.519	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3341.0	0	SC	0	1.519	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3342.0	0	SC	0	1.518	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3343.0	0	SC	0	1.518	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3344.0	0	SC	0	1.518	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3345.0	0	SC	0	1.518	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3346.0	0	SC	0	1.518	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3347.0	0	SC	0	1.518	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3348.0	0	SC	0	1.518	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3349.0	0	SC	0	1.518	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3350.0	0	SC	0	1.518	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3351.0	0	SC	0	1.518	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3352.0	0	SC	0	1.518	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3353.0	0	SC	0	1.518	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3354.0	0	SC	0	1.518	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3355.0	0	SC	0	1.518	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3356.0	0	SC	0	1.518	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3357.0	0	SC	0	1.518	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3358.0	0	SC	0	1.518	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3359.0	0	SC	0	1.518	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3360.0	0	SC	0	1.517	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3361.0	0	SC	0	1.517	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3362.0	0	SC	0	1.517	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3363.0	0	SC	0	1.517	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3364.0	0	SC	0	1.517	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3365.0	0	SC	0	1.517	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3366.0	0	SC	0	1.517	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3367.0	0	SC	0	1.517	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3368.0	0	SC	0	1.517	0	34.677	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3369.0	0	SC	0	1.516	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3370.0	0	SC	0	1.516	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3371.0	0	SC	0	1.516	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3372.0	0	SC	0	1.516	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3373.0	0	SC	0	1.516	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3374.0	0	SC	0	1.516	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3375.0	0	SC	0	1.516	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3376.0	0	SC	0	1.516	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3377.0	0	SC	0	1.516	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3378.0	0	SC	0	1.517	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3379.0	0	SC	0	1.516	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3380.0	0	SC	0	1.516	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3381.0	0	SC	0	1.516	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3382.0	0	SC	0	1.516	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3383.0	0	SC	0	1.517	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3384.0	0	SC	0	1.517	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3385.0	0	SC	0	1.517	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3386.0	0	SC	0	1.517	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3387.0	0	SC	0	1.516	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3388.0	0	SC	0	1.516	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3389.0	0	SC	0	1.516	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3390.0	0	SC	0	1.516	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3391.0	0	SC	0	1.516	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3392.0	0	SC	0	1.515	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3393.0	0	SC	0	1.515	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3394.0	0	SC	0	1.515	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3395.0	0	SC	0	1.515	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3396.0	0	SC	0	1.515	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3397.0	0	SC	0	1.515	0	34.678	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3398.0	0	SC	0	1.515	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3399.0	0	SC	0	1.515	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3400.0	0	SC	0	1.515	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3401.0	0	SC	0	1.515	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3402.0	0	SC	0	1.515	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3403.0	0	SC	0	1.515	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3404.0	0	SC	0	1.514	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3405.0	0	SC	0	1.514	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3406.0	0	SC	0	1.514	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3407.0	0	SC	0	1.514	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3408.0	0	SC	0	1.514	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3409.0	0	SC	0	1.514	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3410.0	0	SC	0	1.514	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3411.0	0	SC	0	1.514	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3412.0	0	SC	0	1.514	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3413.0	0	SC	0	1.514	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3414.0	0	SC	0	1.514	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3415.0	0	SC	0	1.513	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3416.0	0	SC	0	1.513	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3417.0	0	SC	0	1.514	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3418.0	0	SC	0	1.514	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3419.0	0	SC	0	1.514	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3420.0	0	SC	0	1.513	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3421.0	0	SC	0	1.513	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3422.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3423.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3424.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3425.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3426.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3427.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3428.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3429.0	0	SC	0	1.511	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3430.0	0	SC	0	1.511	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3431.0	0	SC	0	1.511	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3432.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3433.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3434.0	0	SC	0	1.511	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3435.0	0	SC	0	1.511	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3436.0	0	SC	0	1.510	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3437.0	0	SC	0	1.510	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3438.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3439.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3440.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3441.0	0	SC	0	1.511	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3442.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3443.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3444.0	0	SC	0	1.513	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3445.0	0	SC	0	1.513	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3446.0	0	SC	0	1.514	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3447.0	0	SC	0	1.513	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3448.0	0	SC	0	1.513	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3449.0	0	SC	0	1.513	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3450.0	0	SC	0	1.513	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3451.0	0	SC	0	1.512	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3452.0	0	SC	0	1.512	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3453.0	0	SC	0	1.512	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3454.0	0	SC	0	1.512	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3455.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3456.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3457.0	0	SC	0	1.510	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3458.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3459.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3460.0	0	SC	0	1.512	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3461.0	0	SC	0	1.512	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3462.0	0	SC	0	1.512	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3463.0	0	SC	0	1.512	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3464.0	0	SC	0	1.511	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3465.0	0	SC	0	1.512	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3466.0	0	SC	0	1.511	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3467.0	0	SC	0	1.511	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3468.0	0	SC	0	1.511	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3469.0	0	SC	0	1.511	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3470.0	0	SC	0	1.511	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3471.0	0	SC	0	1.511	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3472.0	0	SC	0	1.511	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3473.0	0	SC	0	1.511	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3474.0	0	SC	0	1.511	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3475.0	0	SC	0	1.511	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3476.0	0	SC	0	1.511	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3477.0	0	SC	0	1.511	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3478.0	0	SC	0	1.511	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3479.0	0	SC	0	1.512	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3480.0	0	SC	0	1.512	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3481.0	0	SC	0	1.512	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3482.0	0	SC	0	1.512	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3483.0	0	SC	0	1.512	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3484.0	0	SC	0	1.511	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3485.0	0	SC	0	1.511	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3486.0	0	SC	0	1.511	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3487.0	0	SC	0	1.511	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3488.0	0	SC	0	1.511	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3489.0	0	SC	0	1.510	0	34.679	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3490.0	0	SC	0	1.510	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3491.0	0	SC	0	1.510	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3492.0	0	SC	0	1.510	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3493.0	0	SC	0	1.510	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3494.0	0	SC	0	1.510	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3495.0	0	SC	0	1.510	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3496.0	0	SC	0	1.510	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3497.0	0	SC	0	1.510	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3498.0	0	SC	0	1.510	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3499.0	0	SC	0	1.510	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3500.0	0	SC	0	1.510	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3501.0	0	SC	0	1.510	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3502.0	0	SC	0	1.510	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3503.0	0	SC	0	1.510	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3504.0	0	SC	0	1.510	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3505.0	0	SC	0	1.510	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3506.0	0	SC	0	1.510	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3507.0	0	SC	0	1.510	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3508.0	0	SC	0	1.510	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3509.0	0	SC	0	1.510	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3510.0	0	SC	0	1.510	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3511.0	0	SC	0	1.510	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3512.0	0	SC	0	1.510	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3513.0	0	SC	0	1.510	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3514.0	0	SC	0	1.510	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3515.0	0	SC	0	1.510	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3516.0	0	SC	0	1.510	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3517.0	0	SC	0	1.510	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3518.0	0	SC	0	1.510	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3519.0	0	SC	0	1.510	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3520.0	0	SC	0	1.510	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3521.0	0	SC	0	1.510	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3522.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3523.0	0	SC	0	1.511	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3524.0	0	SC	0	1.511	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3525.0	0	SC	0	1.512	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3526.0	0	SC	0	1.512	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3527.0	0	SC	0	1.512	0	34.680	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3528.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3529.0	0	SC	0	1.510	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3530.0	0	SC	0	1.510	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3531.0	0	SC	0	1.510	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3532.0	0	SC	0	1.510	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3533.0	0	SC	0	1.510	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3534.0	0	SC	0	1.510	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3535.0	0	SC	0	1.510	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3536.0	0	SC	0	1.510	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3537.0	0	SC	0	1.510	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3538.0	0	SC	0	1.510	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3539.0	0	SC	0	1.510	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3540.0	0	SC	0	1.510	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3541.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3542.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3543.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3544.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3545.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3546.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3547.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3548.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3549.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3550.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3551.0	0	SC	0	1.510	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3552.0	0	SC	0	1.509	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3553.0	0	SC	0	1.509	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3554.0	0	SC	0	1.510	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3555.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3556.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3557.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3558.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3559.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3560.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3561.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3562.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3563.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3564.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3565.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3566.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3567.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3568.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3569.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3570.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3571.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3572.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3573.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3574.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3575.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3576.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3577.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3578.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3579.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3580.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3581.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3582.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3583.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3584.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3585.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3586.0	0	SC	0	1.512	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3587.0	0	SC	0	1.510	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3588.0	0	SC	0	1.510	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3589.0	0	SC	0	1.510	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3590.0	0	SC	0	1.510	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3591.0	0	SC	0	1.510	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3592.0	0	SC	0	1.509	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3593.0	0	SC	0	1.510	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3594.0	0	SC	0	1.510	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3595.0	0	SC	0	1.510	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3596.0	0	SC	0	1.511	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3597.0	0	SC	0	1.511	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3598.0	0	SC	0	1.511	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3599.0	0	SC	0	1.512	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3600.0	0	SC	0	1.512	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3601.0	0	SC	0	1.512	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3602.0	0	SC	0	1.511	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3603.0	0	SC	0	1.511	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3604.0	0	SC	0	1.511	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3605.0	0	SC	0	1.511	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3606.0	0	SC	0	1.511	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3607.0	0	SC	0	1.511	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3608.0	0	SC	0	1.512	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3609.0	0	SC	0	1.512	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3610.0	0	SC	0	1.512	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3611.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3612.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3613.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3614.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3615.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3616.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3617.0	0	SC	0	1.512	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3618.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3619.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3620.0	0	SC	0	1.513	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3621.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3622.0	0	SC	0	1.513	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3623.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3624.0	0	SC	0	1.514	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3625.0	0	SC	0	1.514	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3626.0	0	SC	0	1.514	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3627.0	0	SC	0	1.514	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3628.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3629.0	0	SC	0	1.513	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3630.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3631.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3632.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3633.0	0	SC	0	1.514	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3634.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3635.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3636.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3637.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3638.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3639.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3640.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3641.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3642.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3643.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3644.0	0	SC	0	1.513	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3645.0	0	SC	0	1.513	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3646.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3647.0	0	SC	0	1.513	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3648.0	0	SC	0	1.514	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3649.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3650.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3651.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3652.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3653.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3654.0	0	SC	0	1.514	0	34.681	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3655.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3656.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3657.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3658.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3659.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3660.0	0	SC	0	1.512	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3661.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3662.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3663.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3664.0	0	SC	0	1.511	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3665.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3666.0	0	SC	0	1.513	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3667.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3668.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3669.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3670.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3671.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3672.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3673.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3674.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3675.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3676.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3677.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3678.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3679.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3680.0	0	SC	0	1.515	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3681.0	0	SC	0	1.515	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3682.0	0	SC	0	1.515	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3683.0	0	SC	0	1.515	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3684.0	0	SC	0	1.515	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3685.0	0	SC	0	1.515	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3686.0	0	SC	0	1.515	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3687.0	0	SC	0	1.515	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3688.0	0	SC	0	1.515	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3689.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3690.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3691.0	0	SC	0	1.515	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3692.0	0	SC	0	1.515	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3693.0	0	SC	0	1.515	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3694.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3695.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3696.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3697.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3698.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3699.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3700.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3701.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3702.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3703.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3704.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3705.0	0	SC	0	1.516	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3706.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3707.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3708.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3709.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3710.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3711.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3712.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3713.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3714.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3715.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3716.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3717.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3718.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3719.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3720.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3721.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3722.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3723.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3724.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3725.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3726.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3727.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3728.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3729.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3730.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3731.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3732.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3733.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3734.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3735.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3736.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3737.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3738.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3739.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3740.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3741.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3742.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3743.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3744.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3745.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3746.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3747.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3748.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3749.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3750.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3751.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3752.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3753.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3754.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3755.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3756.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3757.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3758.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3759.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3760.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3761.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3762.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3763.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3764.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3765.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3766.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3767.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3768.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3769.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3770.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3771.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3772.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3773.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3774.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3775.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3776.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3777.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3778.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3779.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3780.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3781.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3782.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3783.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3784.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3785.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3786.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3787.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3788.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3789.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3790.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3791.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3792.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3793.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3794.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3795.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3796.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3797.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3798.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3799.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3800.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3801.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3802.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3803.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3804.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3805.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3806.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3807.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3808.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3809.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3810.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3811.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3812.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3813.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3814.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3815.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3816.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3817.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3818.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3819.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3820.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3821.0	0	SC	0	1.521	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3822.0	0	SC	0	1.521	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3823.0	0	SC	0	1.521	0	34.683	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3824.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3825.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3826.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3827.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3828.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3829.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3830.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3831.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3832.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3833.0	0	SC	0	1.522	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3834.0	0	SC	0	1.522	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3835.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3836.0	0	SC	0	1.522	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3837.0	0	SC	0	1.522	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3838.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3839.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3840.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3841.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3842.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3843.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3844.0	0	SC	0	1.522	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3845.0	0	SC	0	1.522	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3846.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3847.0	0	SC	0	1.521	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3848.0	0	SC	0	1.521	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3849.0	0	SC	0	1.521	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3850.0	0	SC	0	1.521	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3851.0	0	SC	0	1.521	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3852.0	0	SC	0	1.521	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3853.0	0	SC	0	1.522	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3854.0	0	SC	0	1.522	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3855.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3856.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3857.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3858.0	0	SC	0	1.521	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3859.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3860.0	0	SC	0	1.522	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3861.0	0	SC	0	1.522	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3862.0	0	SC	0	1.522	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3863.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3864.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3865.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3866.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3867.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3868.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3869.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3870.0	0	SC	0	1.523	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3871.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3872.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3873.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3874.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3875.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3876.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3877.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3878.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3879.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3880.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3881.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3882.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3883.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3884.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3885.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3886.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3887.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3888.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3889.0	0	SC	0	1.523	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3890.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3891.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3892.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3893.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3894.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3895.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3896.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3897.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3898.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3899.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3900.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3901.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3902.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3903.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3904.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3905.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3906.0	0	SC	0	1.525	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3907.0	0	SC	0	1.525	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3908.0	0	SC	0	1.525	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3909.0	0	SC	0	1.525	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3910.0	0	SC	0	1.525	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3911.0	0	SC	0	1.525	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3912.0	0	SC	0	1.525	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3913.0	0	SC	0	1.525	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3914.0	0	SC	0	1.525	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3915.0	0	SC	0	1.525	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3916.0	0	SC	0	1.525	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3917.0	0	SC	0	1.526	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3918.0	0	SC	0	1.526	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3919.0	0	SC	0	1.526	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3920.0	0	SC	0	1.526	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3921.0	0	SC	0	1.526	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3922.0	0	SC	0	1.526	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3923.0	0	SC	0	1.526	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3924.0	0	SC	0	1.526	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3925.0	0	SC	0	1.526	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3926.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3927.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3928.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3929.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3930.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3931.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3932.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3933.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3934.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3935.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3936.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3937.0	0	SC	0	1.528	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3938.0	0	SC	0	1.528	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3939.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3940.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3941.0	0	SC	0	1.528	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3942.0	0	SC	0	1.528	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3943.0	0	SC	0	1.528	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3944.0	0	SC	0	1.528	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3945.0	0	SC	0	1.528	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3946.0	0	SC	0	1.528	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3947.0	0	SC	0	1.528	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3948.0	0	SC	0	1.528	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3949.0	0	SC	0	1.528	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3950.0	0	SC	0	1.528	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3951.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3952.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3953.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3954.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3955.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3956.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3957.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3958.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3959.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3960.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3961.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3962.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3963.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3964.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3965.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3966.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3967.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3968.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3969.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3970.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3971.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3972.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3973.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3974.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3975.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3976.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3977.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3978.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3979.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3980.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3981.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3982.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3983.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3984.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3985.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3986.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3987.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3988.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3989.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3990.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3991.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3992.0	0	SC	0	1.531	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3993.0	0	SC	0	1.531	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3994.0	0	SC	0	1.531	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3995.0	0	SC	0	1.531	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3996.0	0	SC	0	1.531	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3997.0	0	SC	0	1.531	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3998.0	0	SC	0	1.531	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	3999.0	0	SC	0	1.531	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4000.0	0	SC	0	1.531	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4001.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4002.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4003.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4004.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4005.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4006.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4007.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4008.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4009.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4010.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4011.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4012.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4013.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4014.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4015.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4016.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4017.0	0	SC	0	1.533	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4018.0	0	SC	0	1.533	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4019.0	0	SC	0	1.533	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4020.0	0	SC	0	1.533	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4021.0	0	SC	0	1.533	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4022.0	0	SC	0	1.533	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4023.0	0	SC	0	1.533	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4024.0	0	SC	0	1.533	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4025.0	0	SC	0	1.533	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4026.0	0	SC	0	1.533	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4027.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4028.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4029.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4030.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4031.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4032.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4033.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4034.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4035.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4036.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4037.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4038.0	0	SC	0	1.535	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4039.0	0	SC	0	1.535	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4040.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4041.0	0	SC	0	1.535	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4042.0	0	SC	0	1.535	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4043.0	0	SC	0	1.535	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4044.0	0	SC	0	1.535	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4045.0	0	SC	0	1.535	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4046.0	0	SC	0	1.535	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4047.0	0	SC	0	1.535	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4048.0	0	SC	0	1.536	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4049.0	0	SC	0	1.536	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4050.0	0	SC	0	1.536	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4051.0	0	SC	0	1.536	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4052.0	0	SC	0	1.536	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4053.0	0	SC	0	1.536	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4054.0	0	SC	0	1.536	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4055.0	0	SC	0	1.536	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4056.0	0	SC	0	1.536	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4057.0	0	SC	0	1.536	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4058.0	0	SC	0	1.536	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4059.0	0	SC	0	1.536	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4060.0	0	SC	0	1.536	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4061.0	0	SC	0	1.537	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4062.0	0	SC	0	1.537	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4063.0	0	SC	0	1.536	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4064.0	0	SC	0	1.537	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4065.0	0	SC	0	1.537	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4066.0	0	SC	0	1.537	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4067.0	0	SC	0	1.537	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4068.0	0	SC	0	1.537	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4069.0	0	SC	0	1.537	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4070.0	0	SC	0	1.537	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4071.0	0	SC	0	1.537	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4072.0	0	SC	0	1.537	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4073.0	0	SC	0	1.538	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4074.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4075.0	0	SC	0	1.537	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4076.0	0	SC	0	1.537	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4077.0	0	SC	0	1.538	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4078.0	0	SC	0	1.538	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4079.0	0	SC	0	1.538	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4080.0	0	SC	0	1.538	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4081.0	0	SC	0	1.538	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4082.0	0	SC	0	1.538	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4083.0	0	SC	0	1.538	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4084.0	0	SC	0	1.538	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4085.0	0	SC	0	1.538	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4086.0	0	SC	0	1.538	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4087.0	0	SC	0	1.538	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4088.0	0	SC	0	1.538	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4089.0	0	SC	0	1.538	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4090.0	0	SC	0	1.538	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4091.0	0	SC	0	1.538	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4092.0	0	SC	0	1.538	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4093.0	0	SC	0	1.538	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4094.0	0	SC	0	1.539	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4095.0	0	SC	0	1.539	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4096.0	0	SC	0	1.539	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4097.0	0	SC	0	1.539	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4098.0	0	SC	0	1.539	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4099.0	0	SC	0	1.539	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4100.0	0	SC	0	1.539	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4101.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4102.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4103.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4104.0	0	SC	0	1.540	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4105.0	0	SC	0	1.540	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4106.0	0	SC	0	1.540	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4107.0	0	SC	0	1.540	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4108.0	0	SC	0	1.540	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4109.0	0	SC	0	1.540	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4110.0	0	SC	0	1.540	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4111.0	0	SC	0	1.540	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4112.0	0	SC	0	1.540	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4113.0	0	SC	0	1.541	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4114.0	0	SC	0	1.541	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4115.0	0	SC	0	1.541	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4116.0	0	SC	0	1.541	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4117.0	0	SC	0	1.541	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4118.0	0	SC	0	1.541	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4119.0	0	SC	0	1.541	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4120.0	0	SC	0	1.541	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4121.0	0	SC	0	1.541	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4122.0	0	SC	0	1.541	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4123.0	0	SC	0	1.541	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4124.0	0	SC	0	1.541	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4125.0	0	SC	0	1.541	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4126.0	0	SC	0	1.542	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4127.0	0	SC	0	1.542	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4128.0	0	SC	0	1.542	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4129.0	0	SC	0	1.542	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4130.0	0	SC	0	1.542	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4131.0	0	SC	0	1.542	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4132.0	0	SC	0	1.542	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4133.0	0	SC	0	1.542	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4134.0	0	SC	0	1.542	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4135.0	0	SC	0	1.542	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4136.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4137.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4138.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4139.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4140.0	0	SC	0	1.543	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4141.0	0	SC	0	1.543	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4142.0	0	SC	0	1.543	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4143.0	0	SC	0	1.543	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4144.0	0	SC	0	1.543	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4145.0	0	SC	0	1.543	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4146.0	0	SC	0	1.543	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4147.0	0	SC	0	1.543	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4148.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4149.0	0	SC	0	1.543	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4150.0	0	SC	0	1.543	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4151.0	0	SC	0	1.543	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4152.0	0	SC	0	1.543	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4153.0	0	SC	0	1.543	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4154.0	0	SC	0	1.543	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4155.0	0	SC	0	1.543	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4156.0	0	SC	0	1.543	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4157.0	0	SC	0	1.543	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4158.0	0	SC	0	1.543	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4159.0	0	SC	0	1.543	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4160.0	0	SC	0	1.543	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4161.0	0	SC	0	1.543	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4162.0	0	SC	0	1.543	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4163.0	0	SC	0	1.544	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4164.0	0	SC	0	1.544	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4165.0	0	SC	0	1.544	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4166.0	0	SC	0	1.544	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4167.0	0	SC	0	1.544	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4168.0	0	SC	0	1.544	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4169.0	0	SC	0	1.544	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4170.0	0	SC	0	1.544	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4171.0	0	SC	0	1.544	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4172.0	0	SC	0	1.544	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4173.0	0	SC	0	1.544	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4174.0	0	SC	0	1.544	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4175.0	0	SC	0	1.544	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4176.0	0	SC	0	1.545	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4177.0	0	SC	0	1.545	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4178.0	0	SC	0	1.545	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4179.0	0	SC	0	1.545	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4180.0	0	SC	0	1.545	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4181.0	0	SC	0	1.545	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4182.0	0	SC	0	1.546	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4183.0	0	SC	0	1.546	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4184.0	0	SC	0	1.546	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4185.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4186.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4187.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4188.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4189.0	0	SC	0	1.546	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4190.0	0	SC	0	1.546	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4191.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4192.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4193.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4194.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4195.0	0	SC	0	1.546	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4196.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4197.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4198.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4199.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4200.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4201.0	0	SC	0	1.547	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4202.0	0	SC	0	1.547	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4203.0	0	SC	0	1.547	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4204.0	0	SC	0	1.547	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4205.0	0	SC	0	1.547	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4206.0	0	SC	0	1.547	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4207.0	0	SC	0	1.547	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4208.0	0	SC	0	1.547	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4209.0	0	SC	0	1.547	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4210.0	0	SC	0	1.548	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4211.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4212.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4213.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4214.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4215.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4216.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4217.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4218.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4219.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4220.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4221.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4222.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4223.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4224.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4225.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4226.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4227.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4228.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4229.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4230.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4231.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4232.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4233.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4234.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4235.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4236.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4237.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4238.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4239.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4240.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4241.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4242.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4243.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4244.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4245.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4246.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4247.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4248.0	0	SC	0	1.550	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4249.0	0	SC	0	1.550	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4250.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4251.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4252.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4253.0	0	SC	0	1.551	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4254.0	0	SC	0	1.551	0	34.685	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4255.0	0	SC	0	1.551	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4256.0	0	SC	0	1.551	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4257.0	0	SC	0	1.551	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4258.0	0	SC	0	1.551	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4259.0	0	SC	0	1.551	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4260.0	0	SC	0	1.551	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4261.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4262.0	0	SC	0	1.551	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4263.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4264.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4265.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4266.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4267.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4268.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4269.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4270.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4271.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4272.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4273.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4274.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4275.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4276.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4277.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4278.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4279.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4280.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4281.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4282.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4283.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4284.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4285.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4286.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4287.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4288.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4289.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4290.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4291.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4292.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4293.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4294.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4295.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4296.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4297.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4298.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4299.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4300.0	0	SC	0	1.555	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4301.0	0	SC	0	1.555	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4302.0	0	SC	0	1.555	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4303.0	0	SC	0	1.555	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4304.0	0	SC	0	1.555	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4305.0	0	SC	0	1.555	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4306.0	0	SC	0	1.555	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4307.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4308.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4309.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4310.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4311.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4312.0	0	SC	0	1.556	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4313.0	0	SC	0	1.556	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4314.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4315.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4316.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4317.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4318.0	0	SC	0	1.557	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4319.0	0	SC	0	1.557	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4320.0	0	SC	0	1.557	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4321.0	0	SC	0	1.557	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4322.0	0	SC	0	1.557	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4323.0	0	SC	0	1.557	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4324.0	0	SC	0	1.557	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4325.0	0	SC	0	1.557	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4326.0	0	SC	0	1.557	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4327.0	0	SC	0	1.558	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4328.0	0	SC	0	1.558	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4329.0	0	SC	0	1.558	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4330.0	0	SC	0	1.558	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4331.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4332.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4333.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4334.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4335.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4336.0	0	SC	0	1.558	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4337.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4338.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4339.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4340.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4341.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4342.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4343.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4344.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4345.0	0	SC	0	1.559	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4346.0	0	SC	0	1.559	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4347.0	0	SC	0	1.559	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4348.0	0	SC	0	1.559	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4349.0	0	SC	0	1.559	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4350.0	0	SC	0	1.559	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4351.0	0	SC	0	1.559	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4352.0	0	SC	0	1.559	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4353.0	0	SC	0	1.559	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4354.0	0	SC	0	1.560	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4355.0	0	SC	0	1.560	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4356.0	0	SC	0	1.560	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4357.0	0	SC	0	1.560	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4358.0	0	SC	0	1.560	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4359.0	0	SC	0	1.560	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4360.0	0	SC	0	1.560	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4361.0	0	SC	0	1.560	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4362.0	0	SC	0	1.560	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4363.0	0	SC	0	1.560	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4364.0	0	SC	0	1.560	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4365.0	0	SC	0	1.561	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4366.0	0	SC	0	1.561	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4367.0	0	SC	0	1.561	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4368.0	0	SC	0	1.561	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4369.0	0	SC	0	1.561	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4370.0	0	SC	0	1.561	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4371.0	0	SC	0	1.561	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4372.0	0	SC	0	1.562	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4373.0	0	SC	0	1.561	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4374.0	0	SC	0	1.562	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4375.0	0	SC	0	1.562	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4376.0	0	SC	0	1.562	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4377.0	0	SC	0	1.562	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4378.0	0	SC	0	1.562	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4379.0	0	SC	0	1.562	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4380.0	0	SC	0	1.562	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4381.0	0	SC	0	1.562	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4382.0	0	SC	0	1.562	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4383.0	0	SC	0	1.563	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4384.0	0	SC	0	1.563	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4385.0	0	SC	0	1.563	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4386.0	0	SC	0	1.563	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4387.0	0	SC	0	1.563	0	34.686	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4388.0	0	SC	0	1.563	0	34.687	0
JCOD___19941127	002	C	05/09/1994	00:42	137.3517	29.9900	0	4389.0	0	SC	0	1.563	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1.0	0	SC	0	20.700	0	34.864	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2.0	0	SC	0	20.657	0	34.870	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3.0	0	SC	0	20.673	0	34.887	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4.0	0	SC	0	20.633	0	34.885	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	5.0	0	SC	0	20.595	0	34.884	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	6.0	0	SC	0	20.594	0	34.877	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	7.0	0	SC	0	20.556	0	34.885	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	8.0	0	SC	0	20.541	0	34.882	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	9.0	0	SC	0	20.525	0	34.885	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	10.0	0	SC	0	20.517	0	34.886	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	11.0	0	SC	0	20.511	0	34.885	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	12.0	0	SC	0	20.500	0	34.886	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	13.0	0	SC	0	20.495	0	34.886	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	14.0	0	SC	0	20.492	0	34.885	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	15.0	0	SC	0	20.485	0	34.886	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	16.0	0	SC	0	20.481	0	34.886	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	17.0	0	SC	0	20.477	0	34.887	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	18.0	0	SC	0	20.475	0	34.887	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	19.0	0	SC	0	20.472	0	34.887	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	20.0	0	SC	0	20.470	0	34.887	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	21.0	0	SC	0	20.466	0	34.887	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	22.0	0	SC	0	20.464	0	34.887	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	23.0	0	SC	0	20.460	0	34.887	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	24.0	0	SC	0	20.456	0	34.887	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	25.0	0	SC	0	20.453	0	34.887	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	26.0	0	SC	0	20.447	0	34.888	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	27.0	0	SC	0	20.408	0	34.894	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	28.0	0	SC	0	20.362	0	34.902	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	29.0	0	SC	0	20.349	0	34.904	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	30.0	0	SC	0	20.293	0	34.913	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	31.0	0	SC	0	20.159	0	34.931	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	32.0	0	SC	0	20.056	0	34.937	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	33.0	0	SC	0	19.977	0	34.943	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	34.0	0	SC	0	19.892	0	34.966	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	35.0	0	SC	0	19.864	0	34.969	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	36.0	0	SC	0	19.820	0	34.975	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	37.0	0	SC	0	19.804	0	34.978	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	38.0	0	SC	0	19.795	0	34.979	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	39.0	0	SC	0	19.781	0	34.978	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	40.0	0	SC	0	19.747	0	34.977	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	41.0	0	SC	0	19.720	0	34.976	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	42.0	0	SC	0	19.686	0	34.977	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	43.0	0	SC	0	19.666	0	34.976	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	44.0	0	SC	0	19.640	0	34.975	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	45.0	0	SC	0	19.626	0	34.974	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	46.0	0	SC	0	19.589	0	34.967	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	47.0	0	SC	0	19.511	0	34.955	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	48.0	0	SC	0	19.426	0	34.943	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	49.0	0	SC	0	19.350	0	34.928	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	50.0	0	SC	0	19.307	0	34.918	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	51.0	0	SC	0	19.274	0	34.917	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	52.0	0	SC	0	19.265	0	34.924	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	53.0	0	SC	0	19.244	0	34.930	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	54.0	0	SC	0	19.231	0	34.931	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	55.0	0	SC	0	19.218	0	34.932	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	56.0	0	SC	0	19.206	0	34.932	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	57.0	0	SC	0	19.203	0	34.933	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	58.0	0	SC	0	19.201	0	34.935	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	59.0	0	SC	0	19.190	0	34.935	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	60.0	0	SC	0	19.175	0	34.936	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	61.0	0	SC	0	19.161	0	34.939	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	62.0	0	SC	0	19.152	0	34.942	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	63.0	0	SC	0	19.137	0	34.946	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	64.0	0	SC	0	19.126	0	34.948	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	65.0	0	SC	0	19.112	0	34.949	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	66.0	0	SC	0	19.096	0	34.949	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	67.0	0	SC	0	19.077	0	34.949	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	68.0	0	SC	0	19.055	0	34.950	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	69.0	0	SC	0	19.042	0	34.952	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	70.0	0	SC	0	19.036	0	34.955	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	71.0	0	SC	0	19.034	0	34.956	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	72.0	0	SC	0	19.030	0	34.957	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	73.0	0	SC	0	19.023	0	34.958	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	74.0	0	SC	0	19.008	0	34.958	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	75.0	0	SC	0	18.997	0	34.956	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	76.0	0	SC	0	18.991	0	34.955	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	77.0	0	SC	0	18.979	0	34.953	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	78.0	0	SC	0	18.972	0	34.954	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	79.0	0	SC	0	18.970	0	34.954	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	80.0	0	SC	0	18.969	0	34.954	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	81.0	0	SC	0	18.968	0	34.954	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	82.0	0	SC	0	18.967	0	34.954	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	83.0	0	SC	0	18.966	0	34.954	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	84.0	0	SC	0	18.961	0	34.953	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	85.0	0	SC	0	18.957	0	34.953	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	86.0	0	SC	0	18.954	0	34.953	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	87.0	0	SC	0	18.948	0	34.952	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	88.0	0	SC	0	18.942	0	34.953	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	89.0	0	SC	0	18.939	0	34.952	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	90.0	0	SC	0	18.936	0	34.952	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	91.0	0	SC	0	18.936	0	34.952	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	92.0	0	SC	0	18.929	0	34.952	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	93.0	0	SC	0	18.918	0	34.950	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	94.0	0	SC	0	18.910	0	34.949	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	95.0	0	SC	0	18.903	0	34.949	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	96.0	0	SC	0	18.895	0	34.949	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	97.0	0	SC	0	18.884	0	34.948	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	98.0	0	SC	0	18.871	0	34.947	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	99.0	0	SC	0	18.864	0	34.944	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	100.0	0	SC	0	18.855	0	34.945	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	101.0	0	SC	0	18.850	0	34.945	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	102.0	0	SC	0	18.845	0	34.945	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	103.0	0	SC	0	18.840	0	34.944	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	104.0	0	SC	0	18.832	0	34.944	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	105.0	0	SC	0	18.824	0	34.943	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	106.0	0	SC	0	18.816	0	34.943	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	107.0	0	SC	0	18.808	0	34.941	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	108.0	0	SC	0	18.802	0	34.941	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	109.0	0	SC	0	18.795	0	34.941	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	110.0	0	SC	0	18.793	0	34.941	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	111.0	0	SC	0	18.792	0	34.941	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	112.0	0	SC	0	18.792	0	34.940	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	113.0	0	SC	0	18.792	0	34.940	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	114.0	0	SC	0	18.791	0	34.940	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	115.0	0	SC	0	18.791	0	34.940	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	116.0	0	SC	0	18.785	0	34.939	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	117.0	0	SC	0	18.777	0	34.939	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	118.0	0	SC	0	18.771	0	34.938	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	119.0	0	SC	0	18.762	0	34.938	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	120.0	0	SC	0	18.751	0	34.937	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	121.0	0	SC	0	18.743	0	34.937	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	122.0	0	SC	0	18.734	0	34.936	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	123.0	0	SC	0	18.727	0	34.935	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	124.0	0	SC	0	18.724	0	34.936	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	125.0	0	SC	0	18.723	0	34.937	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	126.0	0	SC	0	18.717	0	34.937	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	127.0	0	SC	0	18.713	0	34.936	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	128.0	0	SC	0	18.704	0	34.936	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	129.0	0	SC	0	18.695	0	34.936	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	130.0	0	SC	0	18.692	0	34.936	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	131.0	0	SC	0	18.687	0	34.936	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	132.0	0	SC	0	18.685	0	34.936	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	133.0	0	SC	0	18.684	0	34.937	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	134.0	0	SC	0	18.684	0	34.937	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	135.0	0	SC	0	18.682	0	34.938	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	136.0	0	SC	0	18.679	0	34.937	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	137.0	0	SC	0	18.677	0	34.937	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	138.0	0	SC	0	18.678	0	34.939	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	139.0	0	SC	0	18.679	0	34.941	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	140.0	0	SC	0	18.680	0	34.943	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	141.0	0	SC	0	18.675	0	34.944	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	142.0	0	SC	0	18.661	0	34.942	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	143.0	0	SC	0	18.656	0	34.941	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	144.0	0	SC	0	18.660	0	34.943	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	145.0	0	SC	0	18.661	0	34.943	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	146.0	0	SC	0	18.655	0	34.942	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	147.0	0	SC	0	18.645	0	34.940	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	148.0	0	SC	0	18.635	0	34.937	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	149.0	0	SC	0	18.611	0	34.931	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	150.0	0	SC	0	18.583	0	34.924	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	151.0	0	SC	0	18.564	0	34.918	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	152.0	0	SC	0	18.551	0	34.914	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	153.0	0	SC	0	18.544	0	34.912	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	154.0	0	SC	0	18.541	0	34.911	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	155.0	0	SC	0	18.540	0	34.912	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	156.0	0	SC	0	18.540	0	34.912	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	157.0	0	SC	0	18.538	0	34.911	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	158.0	0	SC	0	18.535	0	34.911	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	159.0	0	SC	0	18.534	0	34.912	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	160.0	0	SC	0	18.536	0	34.914	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	161.0	0	SC	0	18.539	0	34.917	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	162.0	0	SC	0	18.541	0	34.920	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	163.0	0	SC	0	18.544	0	34.923	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	164.0	0	SC	0	18.540	0	34.922	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	165.0	0	SC	0	18.533	0	34.921	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	166.0	0	SC	0	18.529	0	34.920	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	167.0	0	SC	0	18.528	0	34.920	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	168.0	0	SC	0	18.527	0	34.920	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	169.0	0	SC	0	18.524	0	34.919	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	170.0	0	SC	0	18.518	0	34.918	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	171.0	0	SC	0	18.512	0	34.916	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	172.0	0	SC	0	18.505	0	34.915	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	173.0	0	SC	0	18.498	0	34.914	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	174.0	0	SC	0	18.496	0	34.915	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	175.0	0	SC	0	18.502	0	34.919	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	176.0	0	SC	0	18.515	0	34.924	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	177.0	0	SC	0	18.524	0	34.928	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	178.0	0	SC	0	18.528	0	34.929	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	179.0	0	SC	0	18.531	0	34.931	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	180.0	0	SC	0	18.533	0	34.932	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	181.0	0	SC	0	18.532	0	34.933	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	182.0	0	SC	0	18.533	0	34.933	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	183.0	0	SC	0	18.536	0	34.934	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	184.0	0	SC	0	18.540	0	34.936	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	185.0	0	SC	0	18.546	0	34.938	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	186.0	0	SC	0	18.555	0	34.941	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	187.0	0	SC	0	18.560	0	34.944	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	188.0	0	SC	0	18.559	0	34.944	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	189.0	0	SC	0	18.557	0	34.945	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	190.0	0	SC	0	18.564	0	34.947	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	191.0	0	SC	0	18.571	0	34.950	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	192.0	0	SC	0	18.571	0	34.953	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	193.0	0	SC	0	18.572	0	34.954	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	194.0	0	SC	0	18.573	0	34.955	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	195.0	0	SC	0	18.570	0	34.955	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	196.0	0	SC	0	18.566	0	34.954	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	197.0	0	SC	0	18.563	0	34.954	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	198.0	0	SC	0	18.563	0	34.954	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	199.0	0	SC	0	18.554	0	34.951	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	200.0	0	SC	0	18.543	0	34.949	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	201.0	0	SC	0	18.538	0	34.948	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	202.0	0	SC	0	18.537	0	34.948	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	203.0	0	SC	0	18.537	0	34.947	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	204.0	0	SC	0	18.535	0	34.947	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	205.0	0	SC	0	18.533	0	34.947	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	206.0	0	SC	0	18.533	0	34.947	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	207.0	0	SC	0	18.536	0	34.950	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	208.0	0	SC	0	18.540	0	34.952	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	209.0	0	SC	0	18.540	0	34.953	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	210.0	0	SC	0	18.541	0	34.953	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	211.0	0	SC	0	18.541	0	34.953	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	212.0	0	SC	0	18.541	0	34.953	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	213.0	0	SC	0	18.542	0	34.953	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	214.0	0	SC	0	18.542	0	34.953	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	215.0	0	SC	0	18.542	0	34.953	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	216.0	0	SC	0	18.540	0	34.952	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	217.0	0	SC	0	18.528	0	34.949	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	218.0	0	SC	0	18.523	0	34.947	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	219.0	0	SC	0	18.515	0	34.945	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	220.0	0	SC	0	18.498	0	34.939	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	221.0	0	SC	0	18.486	0	34.937	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	222.0	0	SC	0	18.482	0	34.935	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	223.0	0	SC	0	18.475	0	34.934	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	224.0	0	SC	0	18.469	0	34.933	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	225.0	0	SC	0	18.471	0	34.934	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	226.0	0	SC	0	18.475	0	34.936	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	227.0	0	SC	0	18.473	0	34.936	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	228.0	0	SC	0	18.472	0	34.936	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	229.0	0	SC	0	18.469	0	34.935	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	230.0	0	SC	0	18.459	0	34.934	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	231.0	0	SC	0	18.451	0	34.932	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	232.0	0	SC	0	18.448	0	34.931	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	233.0	0	SC	0	18.447	0	34.931	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	234.0	0	SC	0	18.446	0	34.931	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	235.0	0	SC	0	18.446	0	34.931	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	236.0	0	SC	0	18.444	0	34.931	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	237.0	0	SC	0	18.441	0	34.931	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	238.0	0	SC	0	18.442	0	34.932	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	239.0	0	SC	0	18.444	0	34.933	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	240.0	0	SC	0	18.446	0	34.933	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	241.0	0	SC	0	18.447	0	34.934	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	242.0	0	SC	0	18.445	0	34.935	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	243.0	0	SC	0	18.445	0	34.935	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	244.0	0	SC	0	18.446	0	34.935	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	245.0	0	SC	0	18.442	0	34.935	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	246.0	0	SC	0	18.435	0	34.933	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	247.0	0	SC	0	18.428	0	34.931	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	248.0	0	SC	0	18.426	0	34.931	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	249.0	0	SC	0	18.425	0	34.931	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	250.0	0	SC	0	18.425	0	34.931	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	251.0	0	SC	0	18.425	0	34.932	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	252.0	0	SC	0	18.424	0	34.932	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	253.0	0	SC	0	18.424	0	34.932	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	254.0	0	SC	0	18.424	0	34.933	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	255.0	0	SC	0	18.422	0	34.933	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	256.0	0	SC	0	18.422	0	34.933	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	257.0	0	SC	0	18.424	0	34.934	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	258.0	0	SC	0	18.426	0	34.936	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	259.0	0	SC	0	18.426	0	34.936	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	260.0	0	SC	0	18.425	0	34.936	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	261.0	0	SC	0	18.422	0	34.936	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	262.0	0	SC	0	18.413	0	34.935	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	263.0	0	SC	0	18.406	0	34.933	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	264.0	0	SC	0	18.404	0	34.932	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	265.0	0	SC	0	18.399	0	34.931	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	266.0	0	SC	0	18.395	0	34.931	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	267.0	0	SC	0	18.393	0	34.931	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	268.0	0	SC	0	18.392	0	34.930	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	269.0	0	SC	0	18.391	0	34.930	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	270.0	0	SC	0	18.390	0	34.930	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	271.0	0	SC	0	18.388	0	34.930	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	272.0	0	SC	0	18.386	0	34.930	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	273.0	0	SC	0	18.385	0	34.930	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	274.0	0	SC	0	18.382	0	34.930	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	275.0	0	SC	0	18.366	0	34.927	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	276.0	0	SC	0	18.350	0	34.925	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	277.0	0	SC	0	18.346	0	34.924	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	278.0	0	SC	0	18.345	0	34.923	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	279.0	0	SC	0	18.343	0	34.923	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	280.0	0	SC	0	18.343	0	34.923	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	281.0	0	SC	0	18.343	0	34.923	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	282.0	0	SC	0	18.343	0	34.923	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	283.0	0	SC	0	18.342	0	34.922	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	284.0	0	SC	0	18.341	0	34.922	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	285.0	0	SC	0	18.340	0	34.922	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	286.0	0	SC	0	18.335	0	34.921	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	287.0	0	SC	0	18.329	0	34.919	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	288.0	0	SC	0	18.323	0	34.917	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	289.0	0	SC	0	18.315	0	34.916	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	290.0	0	SC	0	18.306	0	34.914	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	291.0	0	SC	0	18.299	0	34.912	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	292.0	0	SC	0	18.289	0	34.910	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	293.0	0	SC	0	18.280	0	34.909	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	294.0	0	SC	0	18.279	0	34.909	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	295.0	0	SC	0	18.277	0	34.909	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	296.0	0	SC	0	18.273	0	34.908	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	297.0	0	SC	0	18.270	0	34.908	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	298.0	0	SC	0	18.267	0	34.907	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	299.0	0	SC	0	18.260	0	34.907	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	300.0	0	SC	0	18.256	0	34.907	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	301.0	0	SC	0	18.247	0	34.907	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	302.0	0	SC	0	18.241	0	34.907	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	303.0	0	SC	0	18.236	0	34.907	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	304.0	0	SC	0	18.234	0	34.907	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	305.0	0	SC	0	18.232	0	34.907	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	306.0	0	SC	0	18.230	0	34.907	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	307.0	0	SC	0	18.227	0	34.906	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	308.0	0	SC	0	18.224	0	34.906	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	309.0	0	SC	0	18.208	0	34.904	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	310.0	0	SC	0	18.196	0	34.902	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	311.0	0	SC	0	18.193	0	34.901	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	312.0	0	SC	0	18.191	0	34.901	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	313.0	0	SC	0	18.190	0	34.901	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	314.0	0	SC	0	18.189	0	34.901	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	315.0	0	SC	0	18.187	0	34.900	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	316.0	0	SC	0	18.180	0	34.898	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	317.0	0	SC	0	18.175	0	34.898	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	318.0	0	SC	0	18.173	0	34.898	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	319.0	0	SC	0	18.171	0	34.897	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	320.0	0	SC	0	18.162	0	34.896	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	321.0	0	SC	0	18.149	0	34.895	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	322.0	0	SC	0	18.140	0	34.893	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	323.0	0	SC	0	18.132	0	34.893	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	324.0	0	SC	0	18.125	0	34.893	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	325.0	0	SC	0	18.124	0	34.897	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	326.0	0	SC	0	18.123	0	34.901	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	327.0	0	SC	0	18.108	0	34.900	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	328.0	0	SC	0	18.101	0	34.898	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	329.0	0	SC	0	18.088	0	34.896	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	330.0	0	SC	0	18.080	0	34.896	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	331.0	0	SC	0	18.081	0	34.896	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	332.0	0	SC	0	18.082	0	34.896	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	333.0	0	SC	0	18.083	0	34.897	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	334.0	0	SC	0	18.083	0	34.897	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	335.0	0	SC	0	18.067	0	34.895	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	336.0	0	SC	0	18.028	0	34.890	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	337.0	0	SC	0	18.014	0	34.888	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	338.0	0	SC	0	18.008	0	34.887	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	339.0	0	SC	0	18.005	0	34.887	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	340.0	0	SC	0	18.004	0	34.886	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	341.0	0	SC	0	17.997	0	34.886	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	342.0	0	SC	0	17.991	0	34.886	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	343.0	0	SC	0	17.983	0	34.884	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	344.0	0	SC	0	17.970	0	34.883	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	345.0	0	SC	0	17.961	0	34.882	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	346.0	0	SC	0	17.959	0	34.881	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	347.0	0	SC	0	17.956	0	34.881	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	348.0	0	SC	0	17.948	0	34.879	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	349.0	0	SC	0	17.939	0	34.878	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	350.0	0	SC	0	17.926	0	34.875	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	351.0	0	SC	0	17.904	0	34.871	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	352.0	0	SC	0	17.872	0	34.864	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	353.0	0	SC	0	17.825	0	34.850	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	354.0	0	SC	0	17.776	0	34.850	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	355.0	0	SC	0	17.769	0	34.849	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	356.0	0	SC	0	17.765	0	34.849	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	357.0	0	SC	0	17.753	0	34.847	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	358.0	0	SC	0	17.735	0	34.846	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	359.0	0	SC	0	17.724	0	34.845	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	360.0	0	SC	0	17.712	0	34.844	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	361.0	0	SC	0	17.691	0	34.842	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	362.0	0	SC	0	17.665	0	34.840	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	363.0	0	SC	0	17.645	0	34.839	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	364.0	0	SC	0	17.624	0	34.836	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	365.0	0	SC	0	17.589	0	34.832	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	366.0	0	SC	0	17.548	0	34.826	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	367.0	0	SC	0	17.492	0	34.820	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	368.0	0	SC	0	17.449	0	34.815	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	369.0	0	SC	0	17.423	0	34.812	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	370.0	0	SC	0	17.412	0	34.811	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	371.0	0	SC	0	17.407	0	34.811	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	372.0	0	SC	0	17.397	0	34.810	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	373.0	0	SC	0	17.375	0	34.809	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	374.0	0	SC	0	17.350	0	34.806	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	375.0	0	SC	0	17.316	0	34.805	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	376.0	0	SC	0	17.304	0	34.805	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	377.0	0	SC	0	17.300	0	34.805	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	378.0	0	SC	0	17.297	0	34.805	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	379.0	0	SC	0	17.292	0	34.805	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	380.0	0	SC	0	17.286	0	34.805	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	381.0	0	SC	0	17.272	0	34.802	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	382.0	0	SC	0	17.243	0	34.802	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	383.0	0	SC	0	17.230	0	34.801	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	384.0	0	SC	0	17.216	0	34.800	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	385.0	0	SC	0	17.202	0	34.799	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	386.0	0	SC	0	17.196	0	34.799	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	387.0	0	SC	0	17.188	0	34.799	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	388.0	0	SC	0	17.178	0	34.798	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	389.0	0	SC	0	17.169	0	34.798	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	390.0	0	SC	0	17.155	0	34.797	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	391.0	0	SC	0	17.135	0	34.797	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	392.0	0	SC	0	17.111	0	34.793	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	393.0	0	SC	0	17.089	0	34.793	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	394.0	0	SC	0	17.081	0	34.791	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	395.0	0	SC	0	17.053	0	34.789	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	396.0	0	SC	0	17.008	0	34.788	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	397.0	0	SC	0	16.977	0	34.785	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	398.0	0	SC	0	16.953	0	34.783	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	399.0	0	SC	0	16.928	0	34.781	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	400.0	0	SC	0	16.901	0	34.779	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	401.0	0	SC	0	16.873	0	34.776	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	402.0	0	SC	0	16.845	0	34.770	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	403.0	0	SC	0	16.792	0	34.769	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	404.0	0	SC	0	16.784	0	34.769	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	405.0	0	SC	0	16.774	0	34.768	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	406.0	0	SC	0	16.765	0	34.767	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	407.0	0	SC	0	16.760	0	34.767	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	408.0	0	SC	0	16.759	0	34.767	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	409.0	0	SC	0	16.758	0	34.766	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	410.0	0	SC	0	16.749	0	34.766	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	411.0	0	SC	0	16.737	0	34.765	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	412.0	0	SC	0	16.724	0	34.765	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	413.0	0	SC	0	16.710	0	34.764	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	414.0	0	SC	0	16.696	0	34.762	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	415.0	0	SC	0	16.678	0	34.761	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	416.0	0	SC	0	16.665	0	34.760	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	417.0	0	SC	0	16.657	0	34.758	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	418.0	0	SC	0	16.642	0	34.758	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	419.0	0	SC	0	16.634	0	34.757	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	420.0	0	SC	0	16.630	0	34.756	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	421.0	0	SC	0	16.622	0	34.755	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	422.0	0	SC	0	16.607	0	34.755	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	423.0	0	SC	0	16.597	0	34.754	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	424.0	0	SC	0	16.592	0	34.753	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	425.0	0	SC	0	16.585	0	34.753	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	426.0	0	SC	0	16.577	0	34.752	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	427.0	0	SC	0	16.570	0	34.752	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	428.0	0	SC	0	16.564	0	34.750	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	429.0	0	SC	0	16.551	0	34.749	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	430.0	0	SC	0	16.502	0	34.745	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	431.0	0	SC	0	16.447	0	34.742	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	432.0	0	SC	0	16.418	0	34.739	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	433.0	0	SC	0	16.393	0	34.736	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	434.0	0	SC	0	16.368	0	34.733	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	435.0	0	SC	0	16.329	0	34.730	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	436.0	0	SC	0	16.306	0	34.729	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	437.0	0	SC	0	16.299	0	34.728	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	438.0	0	SC	0	16.295	0	34.728	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	439.0	0	SC	0	16.290	0	34.727	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	440.0	0	SC	0	16.287	0	34.727	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	441.0	0	SC	0	16.285	0	34.727	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	442.0	0	SC	0	16.281	0	34.727	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	443.0	0	SC	0	16.278	0	34.726	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	444.0	0	SC	0	16.268	0	34.725	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	445.0	0	SC	0	16.245	0	34.724	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	446.0	0	SC	0	16.208	0	34.722	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	447.0	0	SC	0	16.179	0	34.720	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	448.0	0	SC	0	16.155	0	34.718	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	449.0	0	SC	0	16.128	0	34.715	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	450.0	0	SC	0	16.104	0	34.713	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	451.0	0	SC	0	16.096	0	34.710	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	452.0	0	SC	0	16.089	0	34.709	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	453.0	0	SC	0	16.070	0	34.710	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	454.0	0	SC	0	16.061	0	34.709	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	455.0	0	SC	0	16.056	0	34.708	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	456.0	0	SC	0	16.047	0	34.707	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	457.0	0	SC	0	16.025	0	34.707	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	458.0	0	SC	0	16.002	0	34.705	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	459.0	0	SC	0	15.992	0	34.703	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	460.0	0	SC	0	15.986	0	34.703	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	461.0	0	SC	0	15.983	0	34.702	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	462.0	0	SC	0	15.978	0	34.702	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	463.0	0	SC	0	15.967	0	34.701	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	464.0	0	SC	0	15.955	0	34.700	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	465.0	0	SC	0	15.944	0	34.700	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	466.0	0	SC	0	15.934	0	34.699	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	467.0	0	SC	0	15.918	0	34.697	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	468.0	0	SC	0	15.901	0	34.696	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	469.0	0	SC	0	15.891	0	34.695	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	470.0	0	SC	0	15.883	0	34.694	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	471.0	0	SC	0	15.868	0	34.693	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	472.0	0	SC	0	15.838	0	34.690	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	473.0	0	SC	0	15.793	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	474.0	0	SC	0	15.771	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	475.0	0	SC	0	15.765	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	476.0	0	SC	0	15.763	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	477.0	0	SC	0	15.751	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	478.0	0	SC	0	15.728	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	479.0	0	SC	0	15.705	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	480.0	0	SC	0	15.674	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	481.0	0	SC	0	15.639	0	34.671	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	482.0	0	SC	0	15.551	0	34.667	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	483.0	0	SC	0	15.528	0	34.665	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	484.0	0	SC	0	15.520	0	34.665	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	485.0	0	SC	0	15.509	0	34.663	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	486.0	0	SC	0	15.475	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	487.0	0	SC	0	15.431	0	34.658	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	488.0	0	SC	0	15.419	0	34.657	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	489.0	0	SC	0	15.414	0	34.656	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	490.0	0	SC	0	15.406	0	34.655	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	491.0	0	SC	0	15.390	0	34.654	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	492.0	0	SC	0	15.376	0	34.654	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	493.0	0	SC	0	15.371	0	34.653	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	494.0	0	SC	0	15.366	0	34.653	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	495.0	0	SC	0	15.359	0	34.651	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	496.0	0	SC	0	15.347	0	34.650	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	497.0	0	SC	0	15.337	0	34.650	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	498.0	0	SC	0	15.329	0	34.649	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	499.0	0	SC	0	15.323	0	34.649	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	500.0	0	SC	0	15.318	0	34.649	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	501.0	0	SC	0	15.315	0	34.648	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	502.0	0	SC	0	15.311	0	34.648	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	503.0	0	SC	0	15.308	0	34.647	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	504.0	0	SC	0	15.293	0	34.646	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	505.0	0	SC	0	15.271	0	34.645	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	506.0	0	SC	0	15.252	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	507.0	0	SC	0	15.226	0	34.641	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	508.0	0	SC	0	15.209	0	34.640	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	509.0	0	SC	0	15.197	0	34.639	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	510.0	0	SC	0	15.188	0	34.639	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	511.0	0	SC	0	15.179	0	34.638	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	512.0	0	SC	0	15.166	0	34.636	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	513.0	0	SC	0	15.146	0	34.634	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	514.0	0	SC	0	15.105	0	34.630	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	515.0	0	SC	0	15.052	0	34.628	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	516.0	0	SC	0	15.030	0	34.626	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	517.0	0	SC	0	14.985	0	34.624	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	518.0	0	SC	0	14.937	0	34.621	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	519.0	0	SC	0	14.896	0	34.616	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	520.0	0	SC	0	14.827	0	34.610	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	521.0	0	SC	0	14.746	0	34.606	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	522.0	0	SC	0	14.711	0	34.601	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	523.0	0	SC	0	14.664	0	34.597	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	524.0	0	SC	0	14.598	0	34.593	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	525.0	0	SC	0	14.521	0	34.588	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	526.0	0	SC	0	14.451	0	34.583	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	527.0	0	SC	0	14.402	0	34.578	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	528.0	0	SC	0	14.370	0	34.574	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	529.0	0	SC	0	14.342	0	34.570	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	530.0	0	SC	0	14.306	0	34.569	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	531.0	0	SC	0	14.294	0	34.568	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	532.0	0	SC	0	14.277	0	34.568	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	533.0	0	SC	0	14.272	0	34.566	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	534.0	0	SC	0	14.270	0	34.566	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	535.0	0	SC	0	14.270	0	34.566	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	536.0	0	SC	0	14.269	0	34.566	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	537.0	0	SC	0	14.268	0	34.566	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	538.0	0	SC	0	14.261	0	34.565	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	539.0	0	SC	0	14.228	0	34.562	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	540.0	0	SC	0	14.169	0	34.557	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	541.0	0	SC	0	14.139	0	34.556	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	542.0	0	SC	0	14.132	0	34.556	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	543.0	0	SC	0	14.103	0	34.555	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	544.0	0	SC	0	14.056	0	34.552	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	545.0	0	SC	0	14.022	0	34.549	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	546.0	0	SC	0	14.002	0	34.546	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	547.0	0	SC	0	13.979	0	34.544	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	548.0	0	SC	0	13.960	0	34.542	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	549.0	0	SC	0	13.943	0	34.541	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	550.0	0	SC	0	13.907	0	34.539	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	551.0	0	SC	0	13.855	0	34.535	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	552.0	0	SC	0	13.787	0	34.530	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	553.0	0	SC	0	13.738	0	34.525	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	554.0	0	SC	0	13.711	0	34.521	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	555.0	0	SC	0	13.668	0	34.517	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	556.0	0	SC	0	13.603	0	34.514	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	557.0	0	SC	0	13.493	0	34.509	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	558.0	0	SC	0	13.360	0	34.503	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	559.0	0	SC	0	13.301	0	34.496	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	560.0	0	SC	0	13.281	0	34.493	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	561.0	0	SC	0	13.267	0	34.493	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	562.0	0	SC	0	13.257	0	34.492	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	563.0	0	SC	0	13.229	0	34.490	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	564.0	0	SC	0	13.207	0	34.490	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	565.0	0	SC	0	13.199	0	34.489	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	566.0	0	SC	0	13.196	0	34.489	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	567.0	0	SC	0	13.184	0	34.488	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	568.0	0	SC	0	13.152	0	34.487	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	569.0	0	SC	0	13.120	0	34.486	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	570.0	0	SC	0	13.107	0	34.484	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	571.0	0	SC	0	13.092	0	34.483	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	572.0	0	SC	0	13.068	0	34.482	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	573.0	0	SC	0	13.034	0	34.481	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	574.0	0	SC	0	13.007	0	34.478	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	575.0	0	SC	0	12.983	0	34.475	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	576.0	0	SC	0	12.963	0	34.474	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	577.0	0	SC	0	12.946	0	34.475	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	578.0	0	SC	0	12.937	0	34.474	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	579.0	0	SC	0	12.930	0	34.473	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	580.0	0	SC	0	12.912	0	34.472	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	581.0	0	SC	0	12.879	0	34.469	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	582.0	0	SC	0	12.821	0	34.460	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	583.0	0	SC	0	12.742	0	34.460	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	584.0	0	SC	0	12.713	0	34.459	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	585.0	0	SC	0	12.700	0	34.459	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	586.0	0	SC	0	12.693	0	34.458	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	587.0	0	SC	0	12.688	0	34.458	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	588.0	0	SC	0	12.685	0	34.458	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	589.0	0	SC	0	12.682	0	34.457	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	590.0	0	SC	0	12.681	0	34.457	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	591.0	0	SC	0	12.676	0	34.457	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	592.0	0	SC	0	12.672	0	34.456	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	593.0	0	SC	0	12.654	0	34.456	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	594.0	0	SC	0	12.629	0	34.455	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	595.0	0	SC	0	12.600	0	34.449	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	596.0	0	SC	0	12.479	0	34.438	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	597.0	0	SC	0	12.359	0	34.435	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	598.0	0	SC	0	12.328	0	34.433	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	599.0	0	SC	0	12.308	0	34.432	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	600.0	0	SC	0	12.271	0	34.430	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	601.0	0	SC	0	12.197	0	34.426	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	602.0	0	SC	0	12.097	0	34.417	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	603.0	0	SC	0	11.983	0	34.409	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	604.0	0	SC	0	11.903	0	34.402	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	605.0	0	SC	0	11.785	0	34.398	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	606.0	0	SC	0	11.746	0	34.395	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	607.0	0	SC	0	11.737	0	34.394	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	608.0	0	SC	0	11.730	0	34.393	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	609.0	0	SC	0	11.719	0	34.392	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	610.0	0	SC	0	11.706	0	34.392	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	611.0	0	SC	0	11.699	0	34.392	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	612.0	0	SC	0	11.694	0	34.392	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	613.0	0	SC	0	11.682	0	34.391	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	614.0	0	SC	0	11.664	0	34.391	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	615.0	0	SC	0	11.650	0	34.390	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	616.0	0	SC	0	11.639	0	34.389	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	617.0	0	SC	0	11.625	0	34.387	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	618.0	0	SC	0	11.612	0	34.386	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	619.0	0	SC	0	11.603	0	34.386	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	620.0	0	SC	0	11.586	0	34.385	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	621.0	0	SC	0	11.565	0	34.384	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	622.0	0	SC	0	11.553	0	34.383	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	623.0	0	SC	0	11.543	0	34.382	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	624.0	0	SC	0	11.527	0	34.382	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	625.0	0	SC	0	11.507	0	34.381	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	626.0	0	SC	0	11.488	0	34.378	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	627.0	0	SC	0	11.457	0	34.376	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	628.0	0	SC	0	11.427	0	34.372	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	629.0	0	SC	0	11.369	0	34.367	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	630.0	0	SC	0	11.278	0	34.367	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	631.0	0	SC	0	11.244	0	34.365	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	632.0	0	SC	0	11.229	0	34.363	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	633.0	0	SC	0	11.216	0	34.362	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	634.0	0	SC	0	11.206	0	34.361	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	635.0	0	SC	0	11.176	0	34.358	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	636.0	0	SC	0	11.153	0	34.358	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	637.0	0	SC	0	11.147	0	34.357	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	638.0	0	SC	0	11.130	0	34.356	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	639.0	0	SC	0	11.099	0	34.354	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	640.0	0	SC	0	11.073	0	34.353	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	641.0	0	SC	0	11.043	0	34.350	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	642.0	0	SC	0	11.017	0	34.348	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	643.0	0	SC	0	10.975	0	34.347	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	644.0	0	SC	0	10.949	0	34.346	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	645.0	0	SC	0	10.929	0	34.345	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	646.0	0	SC	0	10.911	0	34.343	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	647.0	0	SC	0	10.841	0	34.339	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	648.0	0	SC	0	10.733	0	34.337	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	649.0	0	SC	0	10.691	0	34.328	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	650.0	0	SC	0	10.636	0	34.322	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	651.0	0	SC	0	10.569	0	34.321	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	652.0	0	SC	0	10.518	0	34.319	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	653.0	0	SC	0	10.457	0	34.313	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	654.0	0	SC	0	10.376	0	34.311	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	655.0	0	SC	0	10.342	0	34.307	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	656.0	0	SC	0	10.300	0	34.304	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	657.0	0	SC	0	10.242	0	34.303	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	658.0	0	SC	0	10.211	0	34.301	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	659.0	0	SC	0	10.185	0	34.300	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	660.0	0	SC	0	10.164	0	34.299	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	661.0	0	SC	0	10.155	0	34.297	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	662.0	0	SC	0	10.140	0	34.297	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	663.0	0	SC	0	10.135	0	34.297	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	664.0	0	SC	0	10.125	0	34.296	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	665.0	0	SC	0	10.112	0	34.296	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	666.0	0	SC	0	10.095	0	34.295	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	667.0	0	SC	0	10.077	0	34.294	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	668.0	0	SC	0	10.062	0	34.294	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	669.0	0	SC	0	10.051	0	34.293	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	670.0	0	SC	0	10.047	0	34.292	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	671.0	0	SC	0	10.037	0	34.290	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	672.0	0	SC	0	10.025	0	34.290	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	673.0	0	SC	0	9.980	0	34.290	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	674.0	0	SC	0	9.959	0	34.289	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	675.0	0	SC	0	9.952	0	34.288	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	676.0	0	SC	0	9.946	0	34.287	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	677.0	0	SC	0	9.936	0	34.286	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	678.0	0	SC	0	9.910	0	34.286	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	679.0	0	SC	0	9.890	0	34.285	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	680.0	0	SC	0	9.886	0	34.284	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	681.0	0	SC	0	9.883	0	34.284	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	682.0	0	SC	0	9.877	0	34.283	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	683.0	0	SC	0	9.859	0	34.282	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	684.0	0	SC	0	9.833	0	34.280	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	685.0	0	SC	0	9.797	0	34.275	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	686.0	0	SC	0	9.729	0	34.273	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	687.0	0	SC	0	9.648	0	34.272	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	688.0	0	SC	0	9.577	0	34.269	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	689.0	0	SC	0	9.482	0	34.266	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	690.0	0	SC	0	9.439	0	34.261	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	691.0	0	SC	0	9.429	0	34.259	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	692.0	0	SC	0	9.404	0	34.259	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	693.0	0	SC	0	9.376	0	34.257	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	694.0	0	SC	0	9.355	0	34.256	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	695.0	0	SC	0	9.344	0	34.255	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	696.0	0	SC	0	9.325	0	34.252	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	697.0	0	SC	0	9.312	0	34.253	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	698.0	0	SC	0	9.265	0	34.252	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	699.0	0	SC	0	9.250	0	34.251	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	700.0	0	SC	0	9.241	0	34.251	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	701.0	0	SC	0	9.233	0	34.251	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	702.0	0	SC	0	9.226	0	34.250	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	703.0	0	SC	0	9.220	0	34.250	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	704.0	0	SC	0	9.214	0	34.249	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	705.0	0	SC	0	9.205	0	34.249	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	706.0	0	SC	0	9.195	0	34.248	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	707.0	0	SC	0	9.185	0	34.248	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	708.0	0	SC	0	9.166	0	34.248	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	709.0	0	SC	0	9.155	0	34.247	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	710.0	0	SC	0	9.145	0	34.246	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	711.0	0	SC	0	9.136	0	34.246	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	712.0	0	SC	0	9.131	0	34.246	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	713.0	0	SC	0	9.127	0	34.245	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	714.0	0	SC	0	9.116	0	34.245	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	715.0	0	SC	0	9.109	0	34.245	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	716.0	0	SC	0	9.101	0	34.244	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	717.0	0	SC	0	9.088	0	34.244	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	718.0	0	SC	0	9.067	0	34.242	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	719.0	0	SC	0	9.027	0	34.239	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	720.0	0	SC	0	8.998	0	34.240	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	721.0	0	SC	0	8.974	0	34.239	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	722.0	0	SC	0	8.932	0	34.238	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	723.0	0	SC	0	8.898	0	34.236	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	724.0	0	SC	0	8.882	0	34.234	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	725.0	0	SC	0	8.873	0	34.233	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	726.0	0	SC	0	8.853	0	34.233	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	727.0	0	SC	0	8.840	0	34.232	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	728.0	0	SC	0	8.817	0	34.230	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	729.0	0	SC	0	8.758	0	34.228	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	730.0	0	SC	0	8.703	0	34.226	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	731.0	0	SC	0	8.662	0	34.224	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	732.0	0	SC	0	8.645	0	34.222	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	733.0	0	SC	0	8.639	0	34.222	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	734.0	0	SC	0	8.637	0	34.222	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	735.0	0	SC	0	8.636	0	34.222	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	736.0	0	SC	0	8.635	0	34.222	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	737.0	0	SC	0	8.635	0	34.222	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	738.0	0	SC	0	8.634	0	34.222	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	739.0	0	SC	0	8.623	0	34.221	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	740.0	0	SC	0	8.581	0	34.221	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	741.0	0	SC	0	8.543	0	34.220	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	742.0	0	SC	0	8.535	0	34.218	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	743.0	0	SC	0	8.528	0	34.217	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	744.0	0	SC	0	8.509	0	34.216	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	745.0	0	SC	0	8.477	0	34.216	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	746.0	0	SC	0	8.465	0	34.215	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	747.0	0	SC	0	8.458	0	34.215	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	748.0	0	SC	0	8.444	0	34.215	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	749.0	0	SC	0	8.421	0	34.215	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	750.0	0	SC	0	8.399	0	34.215	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	751.0	0	SC	0	8.389	0	34.212	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	752.0	0	SC	0	8.377	0	34.210	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	753.0	0	SC	0	8.343	0	34.210	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	754.0	0	SC	0	8.331	0	34.209	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	755.0	0	SC	0	8.267	0	34.204	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	756.0	0	SC	0	8.189	0	34.205	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	757.0	0	SC	0	8.158	0	34.203	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	758.0	0	SC	0	8.132	0	34.202	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	759.0	0	SC	0	8.106	0	34.201	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	760.0	0	SC	0	8.082	0	34.198	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	761.0	0	SC	0	8.042	0	34.198	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	762.0	0	SC	0	8.029	0	34.198	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	763.0	0	SC	0	8.012	0	34.197	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	764.0	0	SC	0	7.980	0	34.197	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	765.0	0	SC	0	7.945	0	34.196	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	766.0	0	SC	0	7.915	0	34.194	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	767.0	0	SC	0	7.881	0	34.191	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	768.0	0	SC	0	7.836	0	34.189	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	769.0	0	SC	0	7.810	0	34.189	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	770.0	0	SC	0	7.799	0	34.189	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	771.0	0	SC	0	7.768	0	34.189	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	772.0	0	SC	0	7.708	0	34.184	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	773.0	0	SC	0	7.578	0	34.183	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	774.0	0	SC	0	7.480	0	34.183	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	775.0	0	SC	0	7.449	0	34.182	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	776.0	0	SC	0	7.430	0	34.181	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	777.0	0	SC	0	7.414	0	34.181	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	778.0	0	SC	0	7.397	0	34.179	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	779.0	0	SC	0	7.361	0	34.179	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	780.0	0	SC	0	7.338	0	34.178	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	781.0	0	SC	0	7.331	0	34.178	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	782.0	0	SC	0	7.324	0	34.178	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	783.0	0	SC	0	7.301	0	34.178	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	784.0	0	SC	0	7.271	0	34.178	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	785.0	0	SC	0	7.229	0	34.178	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	786.0	0	SC	0	7.213	0	34.177	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	787.0	0	SC	0	7.210	0	34.176	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	788.0	0	SC	0	7.204	0	34.176	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	789.0	0	SC	0	7.192	0	34.176	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	790.0	0	SC	0	7.183	0	34.176	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	791.0	0	SC	0	7.169	0	34.176	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	792.0	0	SC	0	7.159	0	34.176	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	793.0	0	SC	0	7.152	0	34.176	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	794.0	0	SC	0	7.146	0	34.176	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	795.0	0	SC	0	7.142	0	34.176	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	796.0	0	SC	0	7.135	0	34.176	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	797.0	0	SC	0	7.124	0	34.176	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	798.0	0	SC	0	7.118	0	34.175	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	799.0	0	SC	0	7.114	0	34.175	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	800.0	0	SC	0	7.102	0	34.175	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	801.0	0	SC	0	7.085	0	34.175	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	802.0	0	SC	0	7.075	0	34.175	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	803.0	0	SC	0	7.068	0	34.174	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	804.0	0	SC	0	7.053	0	34.174	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	805.0	0	SC	0	7.024	0	34.175	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	806.0	0	SC	0	7.009	0	34.173	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	807.0	0	SC	0	6.992	0	34.173	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	808.0	0	SC	0	6.975	0	34.173	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	809.0	0	SC	0	6.962	0	34.171	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	810.0	0	SC	0	6.946	0	34.172	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	811.0	0	SC	0	6.925	0	34.172	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	812.0	0	SC	0	6.914	0	34.172	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	813.0	0	SC	0	6.912	0	34.172	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	814.0	0	SC	0	6.908	0	34.172	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	815.0	0	SC	0	6.899	0	34.172	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	816.0	0	SC	0	6.893	0	34.172	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	817.0	0	SC	0	6.890	0	34.172	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	818.0	0	SC	0	6.886	0	34.172	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	819.0	0	SC	0	6.883	0	34.172	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	820.0	0	SC	0	6.880	0	34.172	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	821.0	0	SC	0	6.878	0	34.172	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	822.0	0	SC	0	6.859	0	34.174	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	823.0	0	SC	0	6.833	0	34.175	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	824.0	0	SC	0	6.810	0	34.176	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	825.0	0	SC	0	6.793	0	34.176	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	826.0	0	SC	0	6.779	0	34.174	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	827.0	0	SC	0	6.738	0	34.171	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	828.0	0	SC	0	6.705	0	34.173	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	829.0	0	SC	0	6.683	0	34.174	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	830.0	0	SC	0	6.665	0	34.175	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	831.0	0	SC	0	6.656	0	34.175	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	832.0	0	SC	0	6.641	0	34.175	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	833.0	0	SC	0	6.611	0	34.176	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	834.0	0	SC	0	6.571	0	34.175	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	835.0	0	SC	0	6.524	0	34.172	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	836.0	0	SC	0	6.482	0	34.173	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	837.0	0	SC	0	6.461	0	34.174	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	838.0	0	SC	0	6.453	0	34.175	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	839.0	0	SC	0	6.446	0	34.175	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	840.0	0	SC	0	6.434	0	34.175	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	841.0	0	SC	0	6.429	0	34.175	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	842.0	0	SC	0	6.425	0	34.175	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	843.0	0	SC	0	6.417	0	34.176	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	844.0	0	SC	0	6.410	0	34.175	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	845.0	0	SC	0	6.404	0	34.175	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	846.0	0	SC	0	6.390	0	34.174	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	847.0	0	SC	0	6.364	0	34.175	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	848.0	0	SC	0	6.358	0	34.175	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	849.0	0	SC	0	6.353	0	34.175	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	850.0	0	SC	0	6.352	0	34.175	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	851.0	0	SC	0	6.351	0	34.175	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	852.0	0	SC	0	6.351	0	34.175	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	853.0	0	SC	0	6.348	0	34.175	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	854.0	0	SC	0	6.342	0	34.175	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	855.0	0	SC	0	6.337	0	34.175	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	856.0	0	SC	0	6.332	0	34.175	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	857.0	0	SC	0	6.316	0	34.176	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	858.0	0	SC	0	6.303	0	34.177	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	859.0	0	SC	0	6.297	0	34.177	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	860.0	0	SC	0	6.292	0	34.177	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	861.0	0	SC	0	6.281	0	34.178	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	862.0	0	SC	0	6.260	0	34.178	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	863.0	0	SC	0	6.231	0	34.178	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	864.0	0	SC	0	6.199	0	34.182	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	865.0	0	SC	0	6.192	0	34.183	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	866.0	0	SC	0	6.186	0	34.183	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	867.0	0	SC	0	6.177	0	34.183	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	868.0	0	SC	0	6.165	0	34.184	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	869.0	0	SC	0	6.159	0	34.185	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	870.0	0	SC	0	6.154	0	34.185	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	871.0	0	SC	0	6.146	0	34.186	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	872.0	0	SC	0	6.136	0	34.186	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	873.0	0	SC	0	6.126	0	34.187	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	874.0	0	SC	0	6.123	0	34.186	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	875.0	0	SC	0	6.117	0	34.187	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	876.0	0	SC	0	6.110	0	34.187	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	877.0	0	SC	0	6.106	0	34.187	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	878.0	0	SC	0	6.101	0	34.187	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	879.0	0	SC	0	6.097	0	34.187	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	880.0	0	SC	0	6.095	0	34.188	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	881.0	0	SC	0	6.091	0	34.187	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	882.0	0	SC	0	6.085	0	34.188	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	883.0	0	SC	0	6.082	0	34.188	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	884.0	0	SC	0	6.078	0	34.188	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	885.0	0	SC	0	6.070	0	34.188	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	886.0	0	SC	0	6.064	0	34.188	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	887.0	0	SC	0	6.055	0	34.188	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	888.0	0	SC	0	6.051	0	34.188	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	889.0	0	SC	0	6.046	0	34.188	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	890.0	0	SC	0	6.037	0	34.188	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	891.0	0	SC	0	6.028	0	34.188	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	892.0	0	SC	0	6.025	0	34.187	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	893.0	0	SC	0	6.019	0	34.188	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	894.0	0	SC	0	6.012	0	34.189	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	895.0	0	SC	0	6.011	0	34.189	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	896.0	0	SC	0	6.008	0	34.190	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	897.0	0	SC	0	5.972	0	34.191	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	898.0	0	SC	0	5.941	0	34.193	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	899.0	0	SC	0	5.928	0	34.193	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	900.0	0	SC	0	5.918	0	34.193	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	901.0	0	SC	0	5.913	0	34.193	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	902.0	0	SC	0	5.907	0	34.193	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	903.0	0	SC	0	5.901	0	34.194	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	904.0	0	SC	0	5.896	0	34.195	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	905.0	0	SC	0	5.888	0	34.194	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	906.0	0	SC	0	5.875	0	34.195	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	907.0	0	SC	0	5.853	0	34.197	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	908.0	0	SC	0	5.829	0	34.197	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	909.0	0	SC	0	5.781	0	34.200	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	910.0	0	SC	0	5.711	0	34.205	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	911.0	0	SC	0	5.679	0	34.205	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	912.0	0	SC	0	5.676	0	34.204	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	913.0	0	SC	0	5.674	0	34.205	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	914.0	0	SC	0	5.672	0	34.206	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	915.0	0	SC	0	5.670	0	34.206	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	916.0	0	SC	0	5.659	0	34.208	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	917.0	0	SC	0	5.645	0	34.208	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	918.0	0	SC	0	5.634	0	34.208	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	919.0	0	SC	0	5.623	0	34.208	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	920.0	0	SC	0	5.614	0	34.208	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	921.0	0	SC	0	5.599	0	34.206	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	922.0	0	SC	0	5.547	0	34.209	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	923.0	0	SC	0	5.527	0	34.210	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	924.0	0	SC	0	5.523	0	34.212	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	925.0	0	SC	0	5.517	0	34.215	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	926.0	0	SC	0	5.513	0	34.216	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	927.0	0	SC	0	5.507	0	34.215	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	928.0	0	SC	0	5.493	0	34.215	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	929.0	0	SC	0	5.483	0	34.214	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	930.0	0	SC	0	5.470	0	34.215	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	931.0	0	SC	0	5.467	0	34.217	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	932.0	0	SC	0	5.468	0	34.217	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	933.0	0	SC	0	5.466	0	34.218	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	934.0	0	SC	0	5.460	0	34.220	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	935.0	0	SC	0	5.455	0	34.222	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	936.0	0	SC	0	5.446	0	34.223	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	937.0	0	SC	0	5.435	0	34.223	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	938.0	0	SC	0	5.428	0	34.223	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	939.0	0	SC	0	5.416	0	34.223	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	940.0	0	SC	0	5.409	0	34.223	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	941.0	0	SC	0	5.408	0	34.224	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	942.0	0	SC	0	5.408	0	34.224	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	943.0	0	SC	0	5.402	0	34.224	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	944.0	0	SC	0	5.382	0	34.225	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	945.0	0	SC	0	5.352	0	34.227	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	946.0	0	SC	0	5.335	0	34.227	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	947.0	0	SC	0	5.331	0	34.226	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	948.0	0	SC	0	5.327	0	34.225	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	949.0	0	SC	0	5.322	0	34.226	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	950.0	0	SC	0	5.316	0	34.226	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	951.0	0	SC	0	5.306	0	34.227	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	952.0	0	SC	0	5.291	0	34.228	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	953.0	0	SC	0	5.268	0	34.229	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	954.0	0	SC	0	5.251	0	34.229	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	955.0	0	SC	0	5.230	0	34.230	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	956.0	0	SC	0	5.221	0	34.231	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	957.0	0	SC	0	5.223	0	34.230	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	958.0	0	SC	0	5.226	0	34.230	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	959.0	0	SC	0	5.232	0	34.230	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	960.0	0	SC	0	5.224	0	34.229	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	961.0	0	SC	0	5.156	0	34.236	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	962.0	0	SC	0	5.121	0	34.239	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	963.0	0	SC	0	5.110	0	34.238	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	964.0	0	SC	0	5.102	0	34.238	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	965.0	0	SC	0	5.097	0	34.238	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	966.0	0	SC	0	5.094	0	34.238	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	967.0	0	SC	0	5.091	0	34.238	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	968.0	0	SC	0	5.089	0	34.239	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	969.0	0	SC	0	5.087	0	34.239	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	970.0	0	SC	0	5.085	0	34.240	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	971.0	0	SC	0	5.083	0	34.240	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	972.0	0	SC	0	5.081	0	34.240	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	973.0	0	SC	0	5.076	0	34.241	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	974.0	0	SC	0	5.065	0	34.242	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	975.0	0	SC	0	5.051	0	34.244	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	976.0	0	SC	0	5.042	0	34.244	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	977.0	0	SC	0	5.039	0	34.244	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	978.0	0	SC	0	5.036	0	34.244	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	979.0	0	SC	0	5.034	0	34.244	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	980.0	0	SC	0	5.029	0	34.244	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	981.0	0	SC	0	5.025	0	34.245	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	982.0	0	SC	0	5.021	0	34.245	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	983.0	0	SC	0	5.019	0	34.245	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	984.0	0	SC	0	5.017	0	34.245	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	985.0	0	SC	0	5.015	0	34.246	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	986.0	0	SC	0	5.012	0	34.246	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	987.0	0	SC	0	5.009	0	34.246	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	988.0	0	SC	0	5.006	0	34.246	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	989.0	0	SC	0	4.996	0	34.247	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	990.0	0	SC	0	4.986	0	34.248	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	991.0	0	SC	0	4.955	0	34.251	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	992.0	0	SC	0	4.910	0	34.256	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	993.0	0	SC	0	4.896	0	34.254	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	994.0	0	SC	0	4.886	0	34.256	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	995.0	0	SC	0	4.881	0	34.255	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	996.0	0	SC	0	4.864	0	34.257	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	997.0	0	SC	0	4.849	0	34.259	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	998.0	0	SC	0	4.831	0	34.260	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	999.0	0	SC	0	4.802	0	34.263	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1000.0	0	SC	0	4.785	0	34.263	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1001.0	0	SC	0	4.771	0	34.263	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1002.0	0	SC	0	4.760	0	34.264	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1003.0	0	SC	0	4.752	0	34.264	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1004.0	0	SC	0	4.747	0	34.264	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1005.0	0	SC	0	4.740	0	34.264	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1006.0	0	SC	0	4.731	0	34.264	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1007.0	0	SC	0	4.730	0	34.265	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1008.0	0	SC	0	4.724	0	34.266	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1009.0	0	SC	0	4.715	0	34.267	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1010.0	0	SC	0	4.712	0	34.266	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1011.0	0	SC	0	4.707	0	34.267	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1012.0	0	SC	0	4.703	0	34.267	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1013.0	0	SC	0	4.702	0	34.267	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1014.0	0	SC	0	4.701	0	34.267	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1015.0	0	SC	0	4.697	0	34.267	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1016.0	0	SC	0	4.691	0	34.268	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1017.0	0	SC	0	4.685	0	34.269	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1018.0	0	SC	0	4.671	0	34.270	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1019.0	0	SC	0	4.659	0	34.270	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1020.0	0	SC	0	4.650	0	34.270	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1021.0	0	SC	0	4.648	0	34.271	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1022.0	0	SC	0	4.637	0	34.272	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1023.0	0	SC	0	4.623	0	34.273	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1024.0	0	SC	0	4.615	0	34.273	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1025.0	0	SC	0	4.607	0	34.273	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1026.0	0	SC	0	4.596	0	34.274	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1027.0	0	SC	0	4.583	0	34.275	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1028.0	0	SC	0	4.577	0	34.275	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1029.0	0	SC	0	4.573	0	34.275	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1030.0	0	SC	0	4.571	0	34.275	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1031.0	0	SC	0	4.569	0	34.275	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1032.0	0	SC	0	4.567	0	34.275	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1033.0	0	SC	0	4.559	0	34.277	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1034.0	0	SC	0	4.551	0	34.278	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1035.0	0	SC	0	4.547	0	34.278	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1036.0	0	SC	0	4.544	0	34.279	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1037.0	0	SC	0	4.540	0	34.279	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1038.0	0	SC	0	4.537	0	34.280	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1039.0	0	SC	0	4.536	0	34.280	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1040.0	0	SC	0	4.534	0	34.281	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1041.0	0	SC	0	4.531	0	34.281	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1042.0	0	SC	0	4.529	0	34.282	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1043.0	0	SC	0	4.524	0	34.282	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1044.0	0	SC	0	4.517	0	34.283	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1045.0	0	SC	0	4.514	0	34.284	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1046.0	0	SC	0	4.512	0	34.285	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1047.0	0	SC	0	4.513	0	34.287	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1048.0	0	SC	0	4.516	0	34.289	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1049.0	0	SC	0	4.516	0	34.291	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1050.0	0	SC	0	4.517	0	34.291	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1051.0	0	SC	0	4.516	0	34.291	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1052.0	0	SC	0	4.512	0	34.291	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1053.0	0	SC	0	4.505	0	34.292	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1054.0	0	SC	0	4.497	0	34.292	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1055.0	0	SC	0	4.490	0	34.292	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1056.0	0	SC	0	4.486	0	34.293	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1057.0	0	SC	0	4.475	0	34.293	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1058.0	0	SC	0	4.466	0	34.293	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1059.0	0	SC	0	4.455	0	34.294	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1060.0	0	SC	0	4.442	0	34.295	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1061.0	0	SC	0	4.433	0	34.296	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1062.0	0	SC	0	4.430	0	34.296	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1063.0	0	SC	0	4.427	0	34.296	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1064.0	0	SC	0	4.423	0	34.297	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1065.0	0	SC	0	4.421	0	34.297	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1066.0	0	SC	0	4.420	0	34.297	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1067.0	0	SC	0	4.416	0	34.298	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1068.0	0	SC	0	4.414	0	34.298	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1069.0	0	SC	0	4.413	0	34.297	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1070.0	0	SC	0	4.391	0	34.298	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1071.0	0	SC	0	4.377	0	34.300	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1072.0	0	SC	0	4.376	0	34.301	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1073.0	0	SC	0	4.375	0	34.301	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1074.0	0	SC	0	4.371	0	34.302	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1075.0	0	SC	0	4.363	0	34.303	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1076.0	0	SC	0	4.359	0	34.304	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1077.0	0	SC	0	4.356	0	34.304	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1078.0	0	SC	0	4.352	0	34.304	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1079.0	0	SC	0	4.339	0	34.304	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1080.0	0	SC	0	4.324	0	34.305	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1081.0	0	SC	0	4.318	0	34.305	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1082.0	0	SC	0	4.312	0	34.305	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1083.0	0	SC	0	4.308	0	34.305	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1084.0	0	SC	0	4.308	0	34.305	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1085.0	0	SC	0	4.306	0	34.306	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1086.0	0	SC	0	4.302	0	34.306	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1087.0	0	SC	0	4.299	0	34.306	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1088.0	0	SC	0	4.293	0	34.306	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1089.0	0	SC	0	4.288	0	34.306	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1090.0	0	SC	0	4.283	0	34.306	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1091.0	0	SC	0	4.279	0	34.306	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1092.0	0	SC	0	4.273	0	34.307	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1093.0	0	SC	0	4.266	0	34.308	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1094.0	0	SC	0	4.262	0	34.308	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1095.0	0	SC	0	4.257	0	34.308	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1096.0	0	SC	0	4.253	0	34.308	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1097.0	0	SC	0	4.245	0	34.310	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1098.0	0	SC	0	4.237	0	34.311	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1099.0	0	SC	0	4.231	0	34.312	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1100.0	0	SC	0	4.226	0	34.313	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1101.0	0	SC	0	4.220	0	34.315	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1102.0	0	SC	0	4.218	0	34.315	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1103.0	0	SC	0	4.215	0	34.316	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1104.0	0	SC	0	4.210	0	34.317	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1105.0	0	SC	0	4.205	0	34.318	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1106.0	0	SC	0	4.201	0	34.319	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1107.0	0	SC	0	4.197	0	34.319	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1108.0	0	SC	0	4.195	0	34.320	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1109.0	0	SC	0	4.194	0	34.321	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1110.0	0	SC	0	4.188	0	34.322	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1111.0	0	SC	0	4.180	0	34.323	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1112.0	0	SC	0	4.170	0	34.323	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1113.0	0	SC	0	4.160	0	34.322	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1114.0	0	SC	0	4.154	0	34.324	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1115.0	0	SC	0	4.140	0	34.326	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1116.0	0	SC	0	4.136	0	34.326	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1117.0	0	SC	0	4.131	0	34.326	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1118.0	0	SC	0	4.123	0	34.327	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1119.0	0	SC	0	4.115	0	34.327	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1120.0	0	SC	0	4.110	0	34.327	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1121.0	0	SC	0	4.099	0	34.326	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1122.0	0	SC	0	4.086	0	34.328	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1123.0	0	SC	0	4.079	0	34.329	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1124.0	0	SC	0	4.074	0	34.330	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1125.0	0	SC	0	4.066	0	34.331	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1126.0	0	SC	0	4.059	0	34.332	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1127.0	0	SC	0	4.054	0	34.332	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1128.0	0	SC	0	4.050	0	34.332	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1129.0	0	SC	0	4.046	0	34.334	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1130.0	0	SC	0	4.045	0	34.334	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1131.0	0	SC	0	4.044	0	34.334	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1132.0	0	SC	0	4.040	0	34.334	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1133.0	0	SC	0	4.032	0	34.336	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1134.0	0	SC	0	4.019	0	34.336	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1135.0	0	SC	0	4.013	0	34.337	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1136.0	0	SC	0	4.008	0	34.337	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1137.0	0	SC	0	4.006	0	34.337	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1138.0	0	SC	0	3.999	0	34.337	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1139.0	0	SC	0	3.987	0	34.337	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1140.0	0	SC	0	3.978	0	34.338	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1141.0	0	SC	0	3.971	0	34.339	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1142.0	0	SC	0	3.966	0	34.339	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1143.0	0	SC	0	3.963	0	34.340	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1144.0	0	SC	0	3.962	0	34.340	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1145.0	0	SC	0	3.960	0	34.340	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1146.0	0	SC	0	3.953	0	34.340	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1147.0	0	SC	0	3.937	0	34.343	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1148.0	0	SC	0	3.932	0	34.344	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1149.0	0	SC	0	3.918	0	34.346	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1150.0	0	SC	0	3.916	0	34.345	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1151.0	0	SC	0	3.912	0	34.346	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1152.0	0	SC	0	3.910	0	34.346	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1153.0	0	SC	0	3.907	0	34.346	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1154.0	0	SC	0	3.905	0	34.347	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1155.0	0	SC	0	3.905	0	34.347	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1156.0	0	SC	0	3.904	0	34.347	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1157.0	0	SC	0	3.902	0	34.347	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1158.0	0	SC	0	3.899	0	34.348	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1159.0	0	SC	0	3.897	0	34.348	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1160.0	0	SC	0	3.896	0	34.349	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1161.0	0	SC	0	3.894	0	34.349	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1162.0	0	SC	0	3.892	0	34.349	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1163.0	0	SC	0	3.887	0	34.351	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1164.0	0	SC	0	3.883	0	34.351	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1165.0	0	SC	0	3.878	0	34.352	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1166.0	0	SC	0	3.869	0	34.353	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1167.0	0	SC	0	3.858	0	34.354	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1168.0	0	SC	0	3.825	0	34.358	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1169.0	0	SC	0	3.799	0	34.362	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1170.0	0	SC	0	3.795	0	34.362	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1171.0	0	SC	0	3.791	0	34.363	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1172.0	0	SC	0	3.787	0	34.364	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1173.0	0	SC	0	3.785	0	34.364	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1174.0	0	SC	0	3.783	0	34.364	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1175.0	0	SC	0	3.782	0	34.364	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1176.0	0	SC	0	3.781	0	34.364	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1177.0	0	SC	0	3.780	0	34.364	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1178.0	0	SC	0	3.779	0	34.364	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1179.0	0	SC	0	3.778	0	34.365	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1180.0	0	SC	0	3.778	0	34.365	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1181.0	0	SC	0	3.778	0	34.365	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1182.0	0	SC	0	3.778	0	34.365	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1183.0	0	SC	0	3.778	0	34.365	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1184.0	0	SC	0	3.778	0	34.365	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1185.0	0	SC	0	3.778	0	34.365	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1186.0	0	SC	0	3.778	0	34.365	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1187.0	0	SC	0	3.777	0	34.366	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1188.0	0	SC	0	3.777	0	34.367	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1189.0	0	SC	0	3.770	0	34.368	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1190.0	0	SC	0	3.756	0	34.370	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1191.0	0	SC	0	3.748	0	34.370	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1192.0	0	SC	0	3.745	0	34.371	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1193.0	0	SC	0	3.744	0	34.371	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1194.0	0	SC	0	3.743	0	34.371	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1195.0	0	SC	0	3.741	0	34.371	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1196.0	0	SC	0	3.739	0	34.371	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1197.0	0	SC	0	3.737	0	34.371	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1198.0	0	SC	0	3.737	0	34.371	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1199.0	0	SC	0	3.725	0	34.371	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1200.0	0	SC	0	3.705	0	34.372	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1201.0	0	SC	0	3.696	0	34.373	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1202.0	0	SC	0	3.688	0	34.374	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1203.0	0	SC	0	3.687	0	34.374	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1204.0	0	SC	0	3.686	0	34.374	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1205.0	0	SC	0	3.685	0	34.374	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1206.0	0	SC	0	3.683	0	34.374	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1207.0	0	SC	0	3.679	0	34.376	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1208.0	0	SC	0	3.679	0	34.376	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1209.0	0	SC	0	3.672	0	34.378	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1210.0	0	SC	0	3.666	0	34.379	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1211.0	0	SC	0	3.661	0	34.380	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1212.0	0	SC	0	3.659	0	34.380	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1213.0	0	SC	0	3.655	0	34.381	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1214.0	0	SC	0	3.650	0	34.382	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1215.0	0	SC	0	3.646	0	34.382	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1216.0	0	SC	0	3.641	0	34.382	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1217.0	0	SC	0	3.630	0	34.384	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1218.0	0	SC	0	3.625	0	34.384	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1219.0	0	SC	0	3.622	0	34.385	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1220.0	0	SC	0	3.618	0	34.385	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1221.0	0	SC	0	3.616	0	34.385	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1222.0	0	SC	0	3.615	0	34.385	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1223.0	0	SC	0	3.611	0	34.385	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1224.0	0	SC	0	3.606	0	34.386	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1225.0	0	SC	0	3.603	0	34.387	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1226.0	0	SC	0	3.601	0	34.387	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1227.0	0	SC	0	3.599	0	34.387	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1228.0	0	SC	0	3.596	0	34.388	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1229.0	0	SC	0	3.594	0	34.388	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1230.0	0	SC	0	3.592	0	34.388	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1231.0	0	SC	0	3.591	0	34.388	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1232.0	0	SC	0	3.587	0	34.389	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1233.0	0	SC	0	3.586	0	34.389	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1234.0	0	SC	0	3.582	0	34.390	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1235.0	0	SC	0	3.576	0	34.391	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1236.0	0	SC	0	3.563	0	34.394	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1237.0	0	SC	0	3.552	0	34.396	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1238.0	0	SC	0	3.550	0	34.397	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1239.0	0	SC	0	3.549	0	34.397	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1240.0	0	SC	0	3.549	0	34.398	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1241.0	0	SC	0	3.549	0	34.397	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1242.0	0	SC	0	3.549	0	34.398	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1243.0	0	SC	0	3.549	0	34.398	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1244.0	0	SC	0	3.549	0	34.397	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1245.0	0	SC	0	3.550	0	34.398	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1246.0	0	SC	0	3.550	0	34.399	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1247.0	0	SC	0	3.550	0	34.400	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1248.0	0	SC	0	3.548	0	34.400	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1249.0	0	SC	0	3.541	0	34.400	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1250.0	0	SC	0	3.534	0	34.401	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1251.0	0	SC	0	3.534	0	34.401	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1252.0	0	SC	0	3.530	0	34.402	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1253.0	0	SC	0	3.525	0	34.401	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1254.0	0	SC	0	3.522	0	34.401	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1255.0	0	SC	0	3.520	0	34.402	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1256.0	0	SC	0	3.520	0	34.402	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1257.0	0	SC	0	3.518	0	34.402	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1258.0	0	SC	0	3.514	0	34.401	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1259.0	0	SC	0	3.502	0	34.403	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1260.0	0	SC	0	3.494	0	34.404	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1261.0	0	SC	0	3.492	0	34.404	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1262.0	0	SC	0	3.491	0	34.404	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1263.0	0	SC	0	3.489	0	34.404	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1264.0	0	SC	0	3.487	0	34.404	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1265.0	0	SC	0	3.482	0	34.405	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1266.0	0	SC	0	3.479	0	34.405	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1267.0	0	SC	0	3.475	0	34.405	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1268.0	0	SC	0	3.471	0	34.405	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1269.0	0	SC	0	3.465	0	34.405	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1270.0	0	SC	0	3.453	0	34.405	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1271.0	0	SC	0	3.446	0	34.405	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1272.0	0	SC	0	3.441	0	34.406	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1273.0	0	SC	0	3.437	0	34.406	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1274.0	0	SC	0	3.435	0	34.406	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1275.0	0	SC	0	3.432	0	34.406	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1276.0	0	SC	0	3.431	0	34.406	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1277.0	0	SC	0	3.431	0	34.406	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1278.0	0	SC	0	3.432	0	34.407	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1279.0	0	SC	0	3.432	0	34.408	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1280.0	0	SC	0	3.436	0	34.410	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1281.0	0	SC	0	3.435	0	34.411	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1282.0	0	SC	0	3.429	0	34.411	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1283.0	0	SC	0	3.425	0	34.409	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1284.0	0	SC	0	3.420	0	34.410	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1285.0	0	SC	0	3.417	0	34.410	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1286.0	0	SC	0	3.414	0	34.410	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1287.0	0	SC	0	3.416	0	34.411	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1288.0	0	SC	0	3.416	0	34.411	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1289.0	0	SC	0	3.408	0	34.412	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1290.0	0	SC	0	3.401	0	34.413	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1291.0	0	SC	0	3.398	0	34.414	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1292.0	0	SC	0	3.393	0	34.415	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1293.0	0	SC	0	3.389	0	34.416	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1294.0	0	SC	0	3.388	0	34.416	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1295.0	0	SC	0	3.375	0	34.416	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1296.0	0	SC	0	3.361	0	34.417	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1297.0	0	SC	0	3.355	0	34.418	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1298.0	0	SC	0	3.353	0	34.418	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1299.0	0	SC	0	3.353	0	34.418	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1300.0	0	SC	0	3.352	0	34.418	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1301.0	0	SC	0	3.350	0	34.418	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1302.0	0	SC	0	3.351	0	34.419	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1303.0	0	SC	0	3.354	0	34.420	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1304.0	0	SC	0	3.355	0	34.423	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1305.0	0	SC	0	3.356	0	34.425	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1306.0	0	SC	0	3.357	0	34.427	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1307.0	0	SC	0	3.359	0	34.427	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1308.0	0	SC	0	3.357	0	34.427	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1309.0	0	SC	0	3.354	0	34.427	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1310.0	0	SC	0	3.350	0	34.427	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1311.0	0	SC	0	3.349	0	34.427	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1312.0	0	SC	0	3.346	0	34.427	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1313.0	0	SC	0	3.341	0	34.427	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1314.0	0	SC	0	3.336	0	34.427	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1315.0	0	SC	0	3.328	0	34.428	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1316.0	0	SC	0	3.322	0	34.428	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1317.0	0	SC	0	3.313	0	34.429	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1318.0	0	SC	0	3.306	0	34.429	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1319.0	0	SC	0	3.300	0	34.430	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1320.0	0	SC	0	3.297	0	34.431	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1321.0	0	SC	0	3.299	0	34.431	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1322.0	0	SC	0	3.302	0	34.433	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1323.0	0	SC	0	3.303	0	34.433	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1324.0	0	SC	0	3.303	0	34.434	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1325.0	0	SC	0	3.304	0	34.434	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1326.0	0	SC	0	3.306	0	34.434	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1327.0	0	SC	0	3.306	0	34.435	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1328.0	0	SC	0	3.306	0	34.435	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1329.0	0	SC	0	3.306	0	34.435	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1330.0	0	SC	0	3.305	0	34.436	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1331.0	0	SC	0	3.304	0	34.436	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1332.0	0	SC	0	3.300	0	34.436	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1333.0	0	SC	0	3.293	0	34.438	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1334.0	0	SC	0	3.290	0	34.438	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1335.0	0	SC	0	3.289	0	34.438	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1336.0	0	SC	0	3.288	0	34.438	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1337.0	0	SC	0	3.285	0	34.438	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1338.0	0	SC	0	3.282	0	34.439	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1339.0	0	SC	0	3.277	0	34.440	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1340.0	0	SC	0	3.275	0	34.440	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1341.0	0	SC	0	3.272	0	34.439	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1342.0	0	SC	0	3.268	0	34.440	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1343.0	0	SC	0	3.265	0	34.441	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1344.0	0	SC	0	3.262	0	34.441	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1345.0	0	SC	0	3.260	0	34.441	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1346.0	0	SC	0	3.258	0	34.442	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1347.0	0	SC	0	3.256	0	34.443	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1348.0	0	SC	0	3.252	0	34.444	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1349.0	0	SC	0	3.245	0	34.445	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1350.0	0	SC	0	3.238	0	34.446	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1351.0	0	SC	0	3.236	0	34.446	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1352.0	0	SC	0	3.236	0	34.446	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1353.0	0	SC	0	3.235	0	34.446	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1354.0	0	SC	0	3.234	0	34.446	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1355.0	0	SC	0	3.233	0	34.446	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1356.0	0	SC	0	3.231	0	34.446	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1357.0	0	SC	0	3.224	0	34.447	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1358.0	0	SC	0	3.220	0	34.448	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1359.0	0	SC	0	3.218	0	34.448	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1360.0	0	SC	0	3.215	0	34.448	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1361.0	0	SC	0	3.207	0	34.450	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1362.0	0	SC	0	3.203	0	34.450	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1363.0	0	SC	0	3.201	0	34.450	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1364.0	0	SC	0	3.198	0	34.450	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1365.0	0	SC	0	3.196	0	34.450	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1366.0	0	SC	0	3.196	0	34.450	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1367.0	0	SC	0	3.195	0	34.450	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1368.0	0	SC	0	3.194	0	34.451	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1369.0	0	SC	0	3.193	0	34.451	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1370.0	0	SC	0	3.188	0	34.451	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1371.0	0	SC	0	3.175	0	34.453	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1372.0	0	SC	0	3.171	0	34.453	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1373.0	0	SC	0	3.168	0	34.453	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1374.0	0	SC	0	3.163	0	34.454	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1375.0	0	SC	0	3.161	0	34.454	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1376.0	0	SC	0	3.160	0	34.455	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1377.0	0	SC	0	3.159	0	34.455	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1378.0	0	SC	0	3.157	0	34.455	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1379.0	0	SC	0	3.155	0	34.455	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1380.0	0	SC	0	3.153	0	34.456	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1381.0	0	SC	0	3.151	0	34.456	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1382.0	0	SC	0	3.149	0	34.456	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1383.0	0	SC	0	3.148	0	34.456	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1384.0	0	SC	0	3.148	0	34.456	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1385.0	0	SC	0	3.146	0	34.456	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1386.0	0	SC	0	3.143	0	34.456	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1387.0	0	SC	0	3.141	0	34.457	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1388.0	0	SC	0	3.137	0	34.457	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1389.0	0	SC	0	3.135	0	34.458	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1390.0	0	SC	0	3.130	0	34.458	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1391.0	0	SC	0	3.124	0	34.459	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1392.0	0	SC	0	3.122	0	34.459	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1393.0	0	SC	0	3.120	0	34.459	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1394.0	0	SC	0	3.119	0	34.460	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1395.0	0	SC	0	3.118	0	34.460	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1396.0	0	SC	0	3.115	0	34.461	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1397.0	0	SC	0	3.114	0	34.461	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1398.0	0	SC	0	3.110	0	34.461	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1399.0	0	SC	0	3.103	0	34.462	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1400.0	0	SC	0	3.096	0	34.463	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1401.0	0	SC	0	3.091	0	34.464	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1402.0	0	SC	0	3.086	0	34.464	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1403.0	0	SC	0	3.084	0	34.464	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1404.0	0	SC	0	3.076	0	34.465	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1405.0	0	SC	0	3.069	0	34.465	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1406.0	0	SC	0	3.064	0	34.465	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1407.0	0	SC	0	3.061	0	34.465	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1408.0	0	SC	0	3.060	0	34.465	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1409.0	0	SC	0	3.057	0	34.465	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1410.0	0	SC	0	3.050	0	34.465	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1411.0	0	SC	0	3.045	0	34.465	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1412.0	0	SC	0	3.040	0	34.464	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1413.0	0	SC	0	3.034	0	34.464	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1414.0	0	SC	0	3.030	0	34.465	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1415.0	0	SC	0	3.025	0	34.465	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1416.0	0	SC	0	3.019	0	34.464	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1417.0	0	SC	0	3.009	0	34.464	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1418.0	0	SC	0	3.001	0	34.464	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1419.0	0	SC	0	2.999	0	34.464	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1420.0	0	SC	0	2.995	0	34.464	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1421.0	0	SC	0	2.992	0	34.464	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1422.0	0	SC	0	2.991	0	34.465	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1423.0	0	SC	0	2.989	0	34.464	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1424.0	0	SC	0	2.986	0	34.464	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1425.0	0	SC	0	2.984	0	34.465	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1426.0	0	SC	0	2.982	0	34.465	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1427.0	0	SC	0	2.980	0	34.466	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1428.0	0	SC	0	2.983	0	34.467	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1429.0	0	SC	0	2.987	0	34.468	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1430.0	0	SC	0	2.989	0	34.468	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1431.0	0	SC	0	2.992	0	34.469	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1432.0	0	SC	0	2.995	0	34.470	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1433.0	0	SC	0	2.993	0	34.470	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1434.0	0	SC	0	2.991	0	34.471	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1435.0	0	SC	0	2.990	0	34.472	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1436.0	0	SC	0	2.986	0	34.473	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1437.0	0	SC	0	2.985	0	34.474	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1438.0	0	SC	0	2.983	0	34.474	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1439.0	0	SC	0	2.981	0	34.474	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1440.0	0	SC	0	2.978	0	34.474	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1441.0	0	SC	0	2.975	0	34.475	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1442.0	0	SC	0	2.972	0	34.475	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1443.0	0	SC	0	2.970	0	34.476	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1444.0	0	SC	0	2.969	0	34.476	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1445.0	0	SC	0	2.968	0	34.476	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1446.0	0	SC	0	2.965	0	34.477	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1447.0	0	SC	0	2.960	0	34.477	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1448.0	0	SC	0	2.959	0	34.477	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1449.0	0	SC	0	2.957	0	34.477	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1450.0	0	SC	0	2.953	0	34.478	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1451.0	0	SC	0	2.946	0	34.479	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1452.0	0	SC	0	2.944	0	34.479	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1453.0	0	SC	0	2.941	0	34.479	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1454.0	0	SC	0	2.938	0	34.479	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1455.0	0	SC	0	2.932	0	34.481	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1456.0	0	SC	0	2.926	0	34.481	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1457.0	0	SC	0	2.922	0	34.481	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1458.0	0	SC	0	2.920	0	34.482	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1459.0	0	SC	0	2.918	0	34.482	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1460.0	0	SC	0	2.914	0	34.483	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1461.0	0	SC	0	2.909	0	34.483	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1462.0	0	SC	0	2.905	0	34.483	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1463.0	0	SC	0	2.902	0	34.484	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1464.0	0	SC	0	2.900	0	34.484	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1465.0	0	SC	0	2.898	0	34.484	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1466.0	0	SC	0	2.890	0	34.485	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1467.0	0	SC	0	2.885	0	34.486	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1468.0	0	SC	0	2.884	0	34.485	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1469.0	0	SC	0	2.883	0	34.485	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1470.0	0	SC	0	2.882	0	34.486	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1471.0	0	SC	0	2.879	0	34.486	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1472.0	0	SC	0	2.872	0	34.486	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1473.0	0	SC	0	2.867	0	34.487	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1474.0	0	SC	0	2.865	0	34.487	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1475.0	0	SC	0	2.862	0	34.488	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1476.0	0	SC	0	2.859	0	34.488	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1477.0	0	SC	0	2.857	0	34.489	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1478.0	0	SC	0	2.856	0	34.489	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1479.0	0	SC	0	2.854	0	34.489	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1480.0	0	SC	0	2.853	0	34.489	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1481.0	0	SC	0	2.851	0	34.489	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1482.0	0	SC	0	2.850	0	34.489	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1483.0	0	SC	0	2.850	0	34.489	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1484.0	0	SC	0	2.850	0	34.489	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1485.0	0	SC	0	2.850	0	34.489	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1486.0	0	SC	0	2.850	0	34.489	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1487.0	0	SC	0	2.850	0	34.490	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1488.0	0	SC	0	2.850	0	34.490	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1489.0	0	SC	0	2.850	0	34.490	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1490.0	0	SC	0	2.850	0	34.490	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1491.0	0	SC	0	2.848	0	34.490	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1492.0	0	SC	0	2.845	0	34.490	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1493.0	0	SC	0	2.844	0	34.490	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1494.0	0	SC	0	2.843	0	34.490	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1495.0	0	SC	0	2.842	0	34.490	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1496.0	0	SC	0	2.841	0	34.490	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1497.0	0	SC	0	2.840	0	34.491	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1498.0	0	SC	0	2.839	0	34.491	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1499.0	0	SC	0	2.836	0	34.492	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1500.0	0	SC	0	2.834	0	34.492	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1501.0	0	SC	0	2.834	0	34.492	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1502.0	0	SC	0	2.834	0	34.491	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1503.0	0	SC	0	2.833	0	34.491	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1504.0	0	SC	0	2.832	0	34.492	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1505.0	0	SC	0	2.831	0	34.492	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1506.0	0	SC	0	2.830	0	34.492	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1507.0	0	SC	0	2.830	0	34.492	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1508.0	0	SC	0	2.829	0	34.492	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1509.0	0	SC	0	2.828	0	34.492	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1510.0	0	SC	0	2.827	0	34.493	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1511.0	0	SC	0	2.826	0	34.492	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1512.0	0	SC	0	2.824	0	34.493	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1513.0	0	SC	0	2.821	0	34.493	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1514.0	0	SC	0	2.818	0	34.494	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1515.0	0	SC	0	2.814	0	34.494	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1516.0	0	SC	0	2.809	0	34.495	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1517.0	0	SC	0	2.806	0	34.496	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1518.0	0	SC	0	2.805	0	34.496	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1519.0	0	SC	0	2.804	0	34.496	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1520.0	0	SC	0	2.801	0	34.496	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1521.0	0	SC	0	2.798	0	34.496	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1522.0	0	SC	0	2.797	0	34.497	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1523.0	0	SC	0	2.796	0	34.497	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1524.0	0	SC	0	2.796	0	34.497	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1525.0	0	SC	0	2.795	0	34.497	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1526.0	0	SC	0	2.792	0	34.497	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1527.0	0	SC	0	2.792	0	34.497	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1528.0	0	SC	0	2.792	0	34.497	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1529.0	0	SC	0	2.791	0	34.497	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1530.0	0	SC	0	2.791	0	34.497	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1531.0	0	SC	0	2.788	0	34.498	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1532.0	0	SC	0	2.784	0	34.498	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1533.0	0	SC	0	2.781	0	34.499	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1534.0	0	SC	0	2.778	0	34.499	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1535.0	0	SC	0	2.776	0	34.499	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1536.0	0	SC	0	2.776	0	34.499	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1537.0	0	SC	0	2.775	0	34.500	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1538.0	0	SC	0	2.774	0	34.500	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1539.0	0	SC	0	2.773	0	34.500	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1540.0	0	SC	0	2.771	0	34.500	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1541.0	0	SC	0	2.768	0	34.501	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1542.0	0	SC	0	2.766	0	34.500	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1543.0	0	SC	0	2.765	0	34.500	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1544.0	0	SC	0	2.764	0	34.501	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1545.0	0	SC	0	2.761	0	34.501	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1546.0	0	SC	0	2.758	0	34.501	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1547.0	0	SC	0	2.757	0	34.502	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1548.0	0	SC	0	2.755	0	34.502	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1549.0	0	SC	0	2.753	0	34.502	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1550.0	0	SC	0	2.750	0	34.503	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1551.0	0	SC	0	2.748	0	34.503	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1552.0	0	SC	0	2.745	0	34.503	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1553.0	0	SC	0	2.742	0	34.504	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1554.0	0	SC	0	2.739	0	34.504	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1555.0	0	SC	0	2.737	0	34.504	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1556.0	0	SC	0	2.736	0	34.505	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1557.0	0	SC	0	2.735	0	34.504	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1558.0	0	SC	0	2.733	0	34.505	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1559.0	0	SC	0	2.731	0	34.505	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1560.0	0	SC	0	2.728	0	34.505	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1561.0	0	SC	0	2.723	0	34.506	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1562.0	0	SC	0	2.719	0	34.506	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1563.0	0	SC	0	2.714	0	34.507	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1564.0	0	SC	0	2.712	0	34.507	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1565.0	0	SC	0	2.708	0	34.508	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1566.0	0	SC	0	2.706	0	34.508	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1567.0	0	SC	0	2.704	0	34.508	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1568.0	0	SC	0	2.704	0	34.508	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1569.0	0	SC	0	2.703	0	34.508	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1570.0	0	SC	0	2.701	0	34.508	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1571.0	0	SC	0	2.697	0	34.509	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1572.0	0	SC	0	2.696	0	34.509	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1573.0	0	SC	0	2.692	0	34.510	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1574.0	0	SC	0	2.688	0	34.510	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1575.0	0	SC	0	2.686	0	34.510	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1576.0	0	SC	0	2.684	0	34.510	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1577.0	0	SC	0	2.682	0	34.510	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1578.0	0	SC	0	2.679	0	34.511	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1579.0	0	SC	0	2.674	0	34.512	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1580.0	0	SC	0	2.670	0	34.512	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1581.0	0	SC	0	2.668	0	34.513	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1582.0	0	SC	0	2.666	0	34.513	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1583.0	0	SC	0	2.664	0	34.513	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1584.0	0	SC	0	2.663	0	34.513	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1585.0	0	SC	0	2.663	0	34.513	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1586.0	0	SC	0	2.663	0	34.513	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1587.0	0	SC	0	2.662	0	34.513	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1588.0	0	SC	0	2.660	0	34.513	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1589.0	0	SC	0	2.660	0	34.513	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1590.0	0	SC	0	2.659	0	34.513	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1591.0	0	SC	0	2.658	0	34.513	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1592.0	0	SC	0	2.657	0	34.513	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1593.0	0	SC	0	2.655	0	34.514	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1594.0	0	SC	0	2.654	0	34.514	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1595.0	0	SC	0	2.653	0	34.514	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1596.0	0	SC	0	2.642	0	34.515	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1597.0	0	SC	0	2.630	0	34.517	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1598.0	0	SC	0	2.627	0	34.517	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1599.0	0	SC	0	2.621	0	34.518	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1600.0	0	SC	0	2.611	0	34.519	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1601.0	0	SC	0	2.606	0	34.520	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1602.0	0	SC	0	2.605	0	34.520	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1603.0	0	SC	0	2.604	0	34.520	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1604.0	0	SC	0	2.599	0	34.520	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1605.0	0	SC	0	2.591	0	34.522	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1606.0	0	SC	0	2.589	0	34.522	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1607.0	0	SC	0	2.587	0	34.522	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1608.0	0	SC	0	2.583	0	34.523	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1609.0	0	SC	0	2.577	0	34.523	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1610.0	0	SC	0	2.569	0	34.524	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1611.0	0	SC	0	2.564	0	34.525	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1612.0	0	SC	0	2.559	0	34.525	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1613.0	0	SC	0	2.557	0	34.525	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1614.0	0	SC	0	2.557	0	34.525	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1615.0	0	SC	0	2.557	0	34.526	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1616.0	0	SC	0	2.557	0	34.526	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1617.0	0	SC	0	2.555	0	34.526	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1618.0	0	SC	0	2.555	0	34.526	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1619.0	0	SC	0	2.554	0	34.526	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1620.0	0	SC	0	2.552	0	34.526	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1621.0	0	SC	0	2.548	0	34.527	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1622.0	0	SC	0	2.546	0	34.527	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1623.0	0	SC	0	2.543	0	34.528	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1624.0	0	SC	0	2.540	0	34.528	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1625.0	0	SC	0	2.538	0	34.529	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1626.0	0	SC	0	2.537	0	34.529	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1627.0	0	SC	0	2.535	0	34.529	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1628.0	0	SC	0	2.530	0	34.529	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1629.0	0	SC	0	2.525	0	34.530	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1630.0	0	SC	0	2.523	0	34.531	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1631.0	0	SC	0	2.522	0	34.531	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1632.0	0	SC	0	2.519	0	34.531	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1633.0	0	SC	0	2.515	0	34.532	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1634.0	0	SC	0	2.512	0	34.532	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1635.0	0	SC	0	2.510	0	34.532	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1636.0	0	SC	0	2.510	0	34.532	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1637.0	0	SC	0	2.509	0	34.532	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1638.0	0	SC	0	2.507	0	34.532	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1639.0	0	SC	0	2.506	0	34.532	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1640.0	0	SC	0	2.506	0	34.532	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1641.0	0	SC	0	2.506	0	34.532	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1642.0	0	SC	0	2.506	0	34.532	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1643.0	0	SC	0	2.506	0	34.533	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1644.0	0	SC	0	2.506	0	34.533	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1645.0	0	SC	0	2.505	0	34.533	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1646.0	0	SC	0	2.501	0	34.533	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1647.0	0	SC	0	2.498	0	34.534	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1648.0	0	SC	0	2.496	0	34.534	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1649.0	0	SC	0	2.494	0	34.534	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1650.0	0	SC	0	2.492	0	34.534	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1651.0	0	SC	0	2.490	0	34.535	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1652.0	0	SC	0	2.487	0	34.535	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1653.0	0	SC	0	2.485	0	34.535	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1654.0	0	SC	0	2.484	0	34.535	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1655.0	0	SC	0	2.482	0	34.536	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1656.0	0	SC	0	2.479	0	34.536	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1657.0	0	SC	0	2.478	0	34.537	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1658.0	0	SC	0	2.477	0	34.537	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1659.0	0	SC	0	2.476	0	34.537	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1660.0	0	SC	0	2.475	0	34.537	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1661.0	0	SC	0	2.473	0	34.537	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1662.0	0	SC	0	2.471	0	34.537	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1663.0	0	SC	0	2.470	0	34.537	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1664.0	0	SC	0	2.468	0	34.538	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1665.0	0	SC	0	2.467	0	34.538	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1666.0	0	SC	0	2.467	0	34.538	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1667.0	0	SC	0	2.467	0	34.538	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1668.0	0	SC	0	2.467	0	34.538	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1669.0	0	SC	0	2.467	0	34.538	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1670.0	0	SC	0	2.466	0	34.538	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1671.0	0	SC	0	2.466	0	34.538	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1672.0	0	SC	0	2.465	0	34.538	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1673.0	0	SC	0	2.465	0	34.538	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1674.0	0	SC	0	2.464	0	34.538	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1675.0	0	SC	0	2.464	0	34.538	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1676.0	0	SC	0	2.463	0	34.538	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1677.0	0	SC	0	2.463	0	34.538	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1678.0	0	SC	0	2.462	0	34.538	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1679.0	0	SC	0	2.460	0	34.539	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1680.0	0	SC	0	2.457	0	34.539	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1681.0	0	SC	0	2.457	0	34.539	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1682.0	0	SC	0	2.453	0	34.539	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1683.0	0	SC	0	2.449	0	34.540	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1684.0	0	SC	0	2.448	0	34.540	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1685.0	0	SC	0	2.447	0	34.540	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1686.0	0	SC	0	2.445	0	34.541	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1687.0	0	SC	0	2.443	0	34.541	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1688.0	0	SC	0	2.441	0	34.541	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1689.0	0	SC	0	2.439	0	34.541	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1690.0	0	SC	0	2.439	0	34.541	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1691.0	0	SC	0	2.438	0	34.542	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1692.0	0	SC	0	2.437	0	34.542	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1693.0	0	SC	0	2.437	0	34.542	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1694.0	0	SC	0	2.436	0	34.542	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1695.0	0	SC	0	2.435	0	34.542	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1696.0	0	SC	0	2.435	0	34.542	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1697.0	0	SC	0	2.434	0	34.542	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1698.0	0	SC	0	2.433	0	34.542	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1699.0	0	SC	0	2.432	0	34.542	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1700.0	0	SC	0	2.431	0	34.543	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1701.0	0	SC	0	2.430	0	34.543	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1702.0	0	SC	0	2.430	0	34.543	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1703.0	0	SC	0	2.429	0	34.543	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1704.0	0	SC	0	2.429	0	34.543	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1705.0	0	SC	0	2.429	0	34.542	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1706.0	0	SC	0	2.429	0	34.542	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1707.0	0	SC	0	2.429	0	34.542	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1708.0	0	SC	0	2.428	0	34.543	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1709.0	0	SC	0	2.427	0	34.543	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1710.0	0	SC	0	2.425	0	34.544	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1711.0	0	SC	0	2.425	0	34.543	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1712.0	0	SC	0	2.420	0	34.544	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1713.0	0	SC	0	2.415	0	34.545	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1714.0	0	SC	0	2.411	0	34.546	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1715.0	0	SC	0	2.408	0	34.546	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1716.0	0	SC	0	2.406	0	34.546	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1717.0	0	SC	0	2.407	0	34.546	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1718.0	0	SC	0	2.406	0	34.546	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1719.0	0	SC	0	2.404	0	34.546	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1720.0	0	SC	0	2.404	0	34.546	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1721.0	0	SC	0	2.402	0	34.547	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1722.0	0	SC	0	2.400	0	34.547	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1723.0	0	SC	0	2.400	0	34.547	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1724.0	0	SC	0	2.400	0	34.547	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1725.0	0	SC	0	2.399	0	34.547	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1726.0	0	SC	0	2.397	0	34.547	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1727.0	0	SC	0	2.395	0	34.548	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1728.0	0	SC	0	2.395	0	34.547	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1729.0	0	SC	0	2.395	0	34.547	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1730.0	0	SC	0	2.394	0	34.547	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1731.0	0	SC	0	2.393	0	34.548	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1732.0	0	SC	0	2.393	0	34.548	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1733.0	0	SC	0	2.392	0	34.548	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1734.0	0	SC	0	2.390	0	34.548	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1735.0	0	SC	0	2.386	0	34.549	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1736.0	0	SC	0	2.384	0	34.550	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1737.0	0	SC	0	2.383	0	34.550	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1738.0	0	SC	0	2.382	0	34.550	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1739.0	0	SC	0	2.382	0	34.550	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1740.0	0	SC	0	2.382	0	34.550	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1741.0	0	SC	0	2.382	0	34.550	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1742.0	0	SC	0	2.381	0	34.550	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1743.0	0	SC	0	2.380	0	34.550	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1744.0	0	SC	0	2.381	0	34.550	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1745.0	0	SC	0	2.381	0	34.549	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1746.0	0	SC	0	2.380	0	34.550	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1747.0	0	SC	0	2.380	0	34.550	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1748.0	0	SC	0	2.378	0	34.550	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1749.0	0	SC	0	2.375	0	34.550	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1750.0	0	SC	0	2.375	0	34.550	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1751.0	0	SC	0	2.374	0	34.551	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1752.0	0	SC	0	2.373	0	34.551	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1753.0	0	SC	0	2.373	0	34.551	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1754.0	0	SC	0	2.373	0	34.551	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1755.0	0	SC	0	2.373	0	34.551	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1756.0	0	SC	0	2.373	0	34.551	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1757.0	0	SC	0	2.373	0	34.551	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1758.0	0	SC	0	2.373	0	34.551	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1759.0	0	SC	0	2.373	0	34.551	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1760.0	0	SC	0	2.372	0	34.551	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1761.0	0	SC	0	2.371	0	34.551	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1762.0	0	SC	0	2.369	0	34.551	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1763.0	0	SC	0	2.366	0	34.552	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1764.0	0	SC	0	2.362	0	34.552	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1765.0	0	SC	0	2.362	0	34.552	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1766.0	0	SC	0	2.361	0	34.552	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1767.0	0	SC	0	2.358	0	34.553	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1768.0	0	SC	0	2.355	0	34.553	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1769.0	0	SC	0	2.355	0	34.553	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1770.0	0	SC	0	2.354	0	34.553	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1771.0	0	SC	0	2.354	0	34.553	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1772.0	0	SC	0	2.354	0	34.553	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1773.0	0	SC	0	2.353	0	34.554	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1774.0	0	SC	0	2.350	0	34.554	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1775.0	0	SC	0	2.348	0	34.554	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1776.0	0	SC	0	2.347	0	34.554	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1777.0	0	SC	0	2.347	0	34.554	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1778.0	0	SC	0	2.346	0	34.554	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1779.0	0	SC	0	2.345	0	34.554	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1780.0	0	SC	0	2.344	0	34.555	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1781.0	0	SC	0	2.342	0	34.555	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1782.0	0	SC	0	2.342	0	34.555	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1783.0	0	SC	0	2.340	0	34.555	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1784.0	0	SC	0	2.339	0	34.556	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1785.0	0	SC	0	2.337	0	34.556	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1786.0	0	SC	0	2.336	0	34.556	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1787.0	0	SC	0	2.336	0	34.557	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1788.0	0	SC	0	2.335	0	34.556	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1789.0	0	SC	0	2.335	0	34.556	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1790.0	0	SC	0	2.335	0	34.556	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1791.0	0	SC	0	2.335	0	34.556	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1792.0	0	SC	0	2.334	0	34.556	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1793.0	0	SC	0	2.334	0	34.556	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1794.0	0	SC	0	2.334	0	34.556	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1795.0	0	SC	0	2.334	0	34.557	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1796.0	0	SC	0	2.334	0	34.556	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1797.0	0	SC	0	2.334	0	34.557	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1798.0	0	SC	0	2.334	0	34.556	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1799.0	0	SC	0	2.334	0	34.556	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1800.0	0	SC	0	2.333	0	34.556	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1801.0	0	SC	0	2.333	0	34.556	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1802.0	0	SC	0	2.332	0	34.557	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1803.0	0	SC	0	2.332	0	34.557	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1804.0	0	SC	0	2.331	0	34.557	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1805.0	0	SC	0	2.330	0	34.557	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1806.0	0	SC	0	2.327	0	34.557	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1807.0	0	SC	0	2.326	0	34.558	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1808.0	0	SC	0	2.324	0	34.558	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1809.0	0	SC	0	2.323	0	34.558	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1810.0	0	SC	0	2.323	0	34.558	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1811.0	0	SC	0	2.322	0	34.558	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1812.0	0	SC	0	2.321	0	34.558	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1813.0	0	SC	0	2.320	0	34.559	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1814.0	0	SC	0	2.318	0	34.559	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1815.0	0	SC	0	2.316	0	34.559	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1816.0	0	SC	0	2.314	0	34.559	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1817.0	0	SC	0	2.313	0	34.560	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1818.0	0	SC	0	2.312	0	34.560	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1819.0	0	SC	0	2.312	0	34.560	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1820.0	0	SC	0	2.311	0	34.560	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1821.0	0	SC	0	2.311	0	34.559	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1822.0	0	SC	0	2.311	0	34.560	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1823.0	0	SC	0	2.311	0	34.560	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1824.0	0	SC	0	2.310	0	34.560	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1825.0	0	SC	0	2.309	0	34.560	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1826.0	0	SC	0	2.305	0	34.561	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1827.0	0	SC	0	2.299	0	34.562	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1828.0	0	SC	0	2.296	0	34.562	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1829.0	0	SC	0	2.294	0	34.562	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1830.0	0	SC	0	2.293	0	34.562	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1831.0	0	SC	0	2.292	0	34.562	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1832.0	0	SC	0	2.292	0	34.562	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1833.0	0	SC	0	2.291	0	34.563	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1834.0	0	SC	0	2.291	0	34.563	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1835.0	0	SC	0	2.290	0	34.563	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1836.0	0	SC	0	2.287	0	34.563	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1837.0	0	SC	0	2.285	0	34.563	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1838.0	0	SC	0	2.285	0	34.563	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1839.0	0	SC	0	2.284	0	34.563	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1840.0	0	SC	0	2.284	0	34.564	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1841.0	0	SC	0	2.283	0	34.564	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1842.0	0	SC	0	2.283	0	34.564	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1843.0	0	SC	0	2.282	0	34.564	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1844.0	0	SC	0	2.280	0	34.564	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1845.0	0	SC	0	2.278	0	34.565	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1846.0	0	SC	0	2.277	0	34.565	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1847.0	0	SC	0	2.277	0	34.564	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1848.0	0	SC	0	2.277	0	34.564	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1849.0	0	SC	0	2.277	0	34.564	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1850.0	0	SC	0	2.277	0	34.564	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1851.0	0	SC	0	2.277	0	34.564	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1852.0	0	SC	0	2.277	0	34.565	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1853.0	0	SC	0	2.276	0	34.565	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1854.0	0	SC	0	2.275	0	34.565	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1855.0	0	SC	0	2.275	0	34.565	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1856.0	0	SC	0	2.274	0	34.565	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1857.0	0	SC	0	2.274	0	34.565	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1858.0	0	SC	0	2.273	0	34.565	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1859.0	0	SC	0	2.272	0	34.565	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1860.0	0	SC	0	2.271	0	34.565	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1861.0	0	SC	0	2.271	0	34.565	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1862.0	0	SC	0	2.271	0	34.565	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1863.0	0	SC	0	2.270	0	34.566	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1864.0	0	SC	0	2.269	0	34.566	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1865.0	0	SC	0	2.269	0	34.566	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1866.0	0	SC	0	2.269	0	34.566	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1867.0	0	SC	0	2.268	0	34.566	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1868.0	0	SC	0	2.267	0	34.566	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1869.0	0	SC	0	2.267	0	34.566	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1870.0	0	SC	0	2.266	0	34.566	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1871.0	0	SC	0	2.266	0	34.566	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1872.0	0	SC	0	2.266	0	34.566	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1873.0	0	SC	0	2.265	0	34.566	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1874.0	0	SC	0	2.265	0	34.566	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1875.0	0	SC	0	2.264	0	34.566	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1876.0	0	SC	0	2.264	0	34.567	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1877.0	0	SC	0	2.264	0	34.567	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1878.0	0	SC	0	2.264	0	34.567	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1879.0	0	SC	0	2.263	0	34.567	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1880.0	0	SC	0	2.263	0	34.567	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1881.0	0	SC	0	2.260	0	34.567	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1882.0	0	SC	0	2.257	0	34.568	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1883.0	0	SC	0	2.255	0	34.568	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1884.0	0	SC	0	2.252	0	34.568	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1885.0	0	SC	0	2.251	0	34.569	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1886.0	0	SC	0	2.250	0	34.569	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1887.0	0	SC	0	2.250	0	34.569	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1888.0	0	SC	0	2.250	0	34.569	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1889.0	0	SC	0	2.250	0	34.569	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1890.0	0	SC	0	2.250	0	34.569	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1891.0	0	SC	0	2.250	0	34.569	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1892.0	0	SC	0	2.250	0	34.569	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1893.0	0	SC	0	2.250	0	34.569	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1894.0	0	SC	0	2.250	0	34.568	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1895.0	0	SC	0	2.250	0	34.568	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1896.0	0	SC	0	2.250	0	34.569	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1897.0	0	SC	0	2.250	0	34.569	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1898.0	0	SC	0	2.249	0	34.569	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1899.0	0	SC	0	2.248	0	34.569	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1900.0	0	SC	0	2.247	0	34.569	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1901.0	0	SC	0	2.245	0	34.569	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1902.0	0	SC	0	2.244	0	34.570	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1903.0	0	SC	0	2.243	0	34.570	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1904.0	0	SC	0	2.241	0	34.570	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1905.0	0	SC	0	2.241	0	34.570	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1906.0	0	SC	0	2.240	0	34.570	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1907.0	0	SC	0	2.238	0	34.571	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1908.0	0	SC	0	2.236	0	34.571	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1909.0	0	SC	0	2.234	0	34.571	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1910.0	0	SC	0	2.233	0	34.571	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1911.0	0	SC	0	2.232	0	34.571	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1912.0	0	SC	0	2.231	0	34.572	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1913.0	0	SC	0	2.228	0	34.572	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1914.0	0	SC	0	2.225	0	34.572	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1915.0	0	SC	0	2.224	0	34.572	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1916.0	0	SC	0	2.224	0	34.572	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1917.0	0	SC	0	2.223	0	34.572	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1918.0	0	SC	0	2.223	0	34.573	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1919.0	0	SC	0	2.222	0	34.573	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1920.0	0	SC	0	2.222	0	34.573	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1921.0	0	SC	0	2.222	0	34.573	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1922.0	0	SC	0	2.222	0	34.573	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1923.0	0	SC	0	2.222	0	34.573	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1924.0	0	SC	0	2.221	0	34.573	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1925.0	0	SC	0	2.220	0	34.573	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1926.0	0	SC	0	2.220	0	34.573	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1927.0	0	SC	0	2.218	0	34.574	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1928.0	0	SC	0	2.216	0	34.574	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1929.0	0	SC	0	2.210	0	34.575	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1930.0	0	SC	0	2.203	0	34.576	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1931.0	0	SC	0	2.201	0	34.576	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1932.0	0	SC	0	2.201	0	34.576	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1933.0	0	SC	0	2.200	0	34.577	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1934.0	0	SC	0	2.200	0	34.576	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1935.0	0	SC	0	2.200	0	34.576	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1936.0	0	SC	0	2.200	0	34.577	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1937.0	0	SC	0	2.200	0	34.576	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1938.0	0	SC	0	2.199	0	34.576	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1939.0	0	SC	0	2.199	0	34.577	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1940.0	0	SC	0	2.199	0	34.577	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1941.0	0	SC	0	2.199	0	34.577	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1942.0	0	SC	0	2.198	0	34.577	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1943.0	0	SC	0	2.196	0	34.577	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1944.0	0	SC	0	2.193	0	34.578	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1945.0	0	SC	0	2.192	0	34.578	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1946.0	0	SC	0	2.191	0	34.578	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1947.0	0	SC	0	2.191	0	34.578	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1948.0	0	SC	0	2.191	0	34.578	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1949.0	0	SC	0	2.190	0	34.578	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1950.0	0	SC	0	2.189	0	34.578	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1951.0	0	SC	0	2.189	0	34.578	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1952.0	0	SC	0	2.188	0	34.578	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1953.0	0	SC	0	2.188	0	34.578	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1954.0	0	SC	0	2.188	0	34.578	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1955.0	0	SC	0	2.187	0	34.578	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1956.0	0	SC	0	2.187	0	34.579	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1957.0	0	SC	0	2.186	0	34.578	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1958.0	0	SC	0	2.183	0	34.579	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1959.0	0	SC	0	2.179	0	34.579	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1960.0	0	SC	0	2.176	0	34.580	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1961.0	0	SC	0	2.175	0	34.580	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1962.0	0	SC	0	2.175	0	34.580	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1963.0	0	SC	0	2.175	0	34.580	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1964.0	0	SC	0	2.173	0	34.580	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1965.0	0	SC	0	2.171	0	34.581	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1966.0	0	SC	0	2.171	0	34.581	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1967.0	0	SC	0	2.171	0	34.581	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1968.0	0	SC	0	2.170	0	34.581	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1969.0	0	SC	0	2.169	0	34.581	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1970.0	0	SC	0	2.166	0	34.581	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1971.0	0	SC	0	2.163	0	34.582	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1972.0	0	SC	0	2.160	0	34.582	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1973.0	0	SC	0	2.157	0	34.582	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1974.0	0	SC	0	2.154	0	34.582	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1975.0	0	SC	0	2.152	0	34.583	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1976.0	0	SC	0	2.152	0	34.583	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1977.0	0	SC	0	2.150	0	34.583	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1978.0	0	SC	0	2.146	0	34.584	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1979.0	0	SC	0	2.143	0	34.584	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1980.0	0	SC	0	2.141	0	34.585	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1981.0	0	SC	0	2.138	0	34.585	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1982.0	0	SC	0	2.136	0	34.585	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1983.0	0	SC	0	2.133	0	34.586	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1984.0	0	SC	0	2.132	0	34.586	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1985.0	0	SC	0	2.131	0	34.586	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1986.0	0	SC	0	2.130	0	34.586	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1987.0	0	SC	0	2.129	0	34.586	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1988.0	0	SC	0	2.128	0	34.586	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1989.0	0	SC	0	2.128	0	34.587	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1990.0	0	SC	0	2.127	0	34.587	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1991.0	0	SC	0	2.127	0	34.587	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1992.0	0	SC	0	2.125	0	34.587	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1993.0	0	SC	0	2.123	0	34.588	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1994.0	0	SC	0	2.120	0	34.588	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1995.0	0	SC	0	2.119	0	34.589	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1996.0	0	SC	0	2.119	0	34.589	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1997.0	0	SC	0	2.118	0	34.589	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1998.0	0	SC	0	2.118	0	34.589	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	1999.0	0	SC	0	2.117	0	34.589	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2000.0	0	SC	0	2.114	0	34.589	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2001.0	0	SC	0	2.112	0	34.590	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2002.0	0	SC	0	2.112	0	34.590	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2003.0	0	SC	0	2.111	0	34.590	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2004.0	0	SC	0	2.111	0	34.590	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2005.0	0	SC	0	2.111	0	34.590	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2006.0	0	SC	0	2.110	0	34.590	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2007.0	0	SC	0	2.109	0	34.590	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2008.0	0	SC	0	2.108	0	34.590	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2009.0	0	SC	0	2.106	0	34.590	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2010.0	0	SC	0	2.106	0	34.590	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2011.0	0	SC	0	2.104	0	34.591	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2012.0	0	SC	0	2.103	0	34.590	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2013.0	0	SC	0	2.103	0	34.591	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2014.0	0	SC	0	2.102	0	34.591	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2015.0	0	SC	0	2.101	0	34.591	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2016.0	0	SC	0	2.100	0	34.591	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2017.0	0	SC	0	2.099	0	34.591	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2018.0	0	SC	0	2.097	0	34.592	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2019.0	0	SC	0	2.095	0	34.592	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2020.0	0	SC	0	2.094	0	34.592	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2021.0	0	SC	0	2.093	0	34.592	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2022.0	0	SC	0	2.093	0	34.592	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2023.0	0	SC	0	2.092	0	34.592	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2024.0	0	SC	0	2.090	0	34.592	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2025.0	0	SC	0	2.089	0	34.592	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2026.0	0	SC	0	2.088	0	34.593	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2027.0	0	SC	0	2.088	0	34.593	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2028.0	0	SC	0	2.088	0	34.593	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2029.0	0	SC	0	2.087	0	34.593	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2030.0	0	SC	0	2.086	0	34.593	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2031.0	0	SC	0	2.082	0	34.594	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2032.0	0	SC	0	2.081	0	34.594	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2033.0	0	SC	0	2.080	0	34.594	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2034.0	0	SC	0	2.079	0	34.594	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2035.0	0	SC	0	2.077	0	34.594	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2036.0	0	SC	0	2.075	0	34.594	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2037.0	0	SC	0	2.074	0	34.595	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2038.0	0	SC	0	2.073	0	34.595	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2039.0	0	SC	0	2.071	0	34.595	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2040.0	0	SC	0	2.070	0	34.595	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2041.0	0	SC	0	2.069	0	34.595	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2042.0	0	SC	0	2.069	0	34.595	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2043.0	0	SC	0	2.069	0	34.595	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2044.0	0	SC	0	2.069	0	34.595	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2045.0	0	SC	0	2.069	0	34.595	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2046.0	0	SC	0	2.068	0	34.595	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2047.0	0	SC	0	2.067	0	34.596	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2048.0	0	SC	0	2.065	0	34.596	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2049.0	0	SC	0	2.064	0	34.596	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2050.0	0	SC	0	2.064	0	34.596	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2051.0	0	SC	0	2.063	0	34.596	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2052.0	0	SC	0	2.063	0	34.596	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2053.0	0	SC	0	2.062	0	34.596	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2054.0	0	SC	0	2.062	0	34.597	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2055.0	0	SC	0	2.061	0	34.596	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2056.0	0	SC	0	2.058	0	34.597	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2057.0	0	SC	0	2.057	0	34.597	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2058.0	0	SC	0	2.057	0	34.597	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2059.0	0	SC	0	2.056	0	34.597	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2060.0	0	SC	0	2.056	0	34.597	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2061.0	0	SC	0	2.055	0	34.597	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2062.0	0	SC	0	2.054	0	34.597	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2063.0	0	SC	0	2.052	0	34.597	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2064.0	0	SC	0	2.049	0	34.598	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2065.0	0	SC	0	2.046	0	34.599	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2066.0	0	SC	0	2.046	0	34.599	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2067.0	0	SC	0	2.046	0	34.599	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2068.0	0	SC	0	2.045	0	34.599	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2069.0	0	SC	0	2.040	0	34.599	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2070.0	0	SC	0	2.037	0	34.599	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2071.0	0	SC	0	2.035	0	34.599	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2072.0	0	SC	0	2.033	0	34.600	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2073.0	0	SC	0	2.033	0	34.600	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2074.0	0	SC	0	2.033	0	34.600	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2075.0	0	SC	0	2.032	0	34.600	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2076.0	0	SC	0	2.032	0	34.600	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2077.0	0	SC	0	2.032	0	34.600	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2078.0	0	SC	0	2.032	0	34.600	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2079.0	0	SC	0	2.030	0	34.600	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2080.0	0	SC	0	2.030	0	34.600	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2081.0	0	SC	0	2.028	0	34.601	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2082.0	0	SC	0	2.027	0	34.601	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2083.0	0	SC	0	2.027	0	34.601	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2084.0	0	SC	0	2.027	0	34.601	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2085.0	0	SC	0	2.027	0	34.601	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2086.0	0	SC	0	2.026	0	34.601	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2087.0	0	SC	0	2.026	0	34.601	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2088.0	0	SC	0	2.025	0	34.601	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2089.0	0	SC	0	2.026	0	34.601	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2090.0	0	SC	0	2.025	0	34.601	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2091.0	0	SC	0	2.023	0	34.601	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2092.0	0	SC	0	2.023	0	34.601	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2093.0	0	SC	0	2.023	0	34.601	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2094.0	0	SC	0	2.023	0	34.601	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2095.0	0	SC	0	2.023	0	34.602	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2096.0	0	SC	0	2.022	0	34.602	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2097.0	0	SC	0	2.022	0	34.602	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2098.0	0	SC	0	2.022	0	34.602	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2099.0	0	SC	0	2.022	0	34.602	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2100.0	0	SC	0	2.022	0	34.602	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2101.0	0	SC	0	2.022	0	34.602	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2102.0	0	SC	0	2.020	0	34.602	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2103.0	0	SC	0	2.020	0	34.602	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2104.0	0	SC	0	2.019	0	34.602	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2105.0	0	SC	0	2.017	0	34.602	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2106.0	0	SC	0	2.016	0	34.602	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2107.0	0	SC	0	2.014	0	34.602	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2108.0	0	SC	0	2.014	0	34.603	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2109.0	0	SC	0	2.014	0	34.603	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2110.0	0	SC	0	2.013	0	34.603	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2111.0	0	SC	0	2.013	0	34.602	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2112.0	0	SC	0	2.012	0	34.603	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2113.0	0	SC	0	2.010	0	34.603	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2114.0	0	SC	0	2.010	0	34.603	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2115.0	0	SC	0	2.007	0	34.603	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2116.0	0	SC	0	2.006	0	34.603	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2117.0	0	SC	0	2.006	0	34.603	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2118.0	0	SC	0	2.004	0	34.604	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2119.0	0	SC	0	2.003	0	34.604	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2120.0	0	SC	0	2.002	0	34.604	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2121.0	0	SC	0	2.002	0	34.604	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2122.0	0	SC	0	2.000	0	34.604	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2123.0	0	SC	0	2.000	0	34.605	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2124.0	0	SC	0	2.000	0	34.605	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2125.0	0	SC	0	2.000	0	34.604	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2126.0	0	SC	0	2.000	0	34.604	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2127.0	0	SC	0	2.000	0	34.605	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2128.0	0	SC	0	2.000	0	34.605	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2129.0	0	SC	0	2.000	0	34.605	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2130.0	0	SC	0	1.999	0	34.605	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2131.0	0	SC	0	1.997	0	34.605	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2132.0	0	SC	0	1.995	0	34.605	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2133.0	0	SC	0	1.994	0	34.606	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2134.0	0	SC	0	1.994	0	34.605	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2135.0	0	SC	0	1.993	0	34.606	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2136.0	0	SC	0	1.992	0	34.606	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2137.0	0	SC	0	1.992	0	34.606	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2138.0	0	SC	0	1.992	0	34.606	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2139.0	0	SC	0	1.991	0	34.606	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2140.0	0	SC	0	1.992	0	34.606	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2141.0	0	SC	0	1.992	0	34.606	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2142.0	0	SC	0	1.991	0	34.606	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2143.0	0	SC	0	1.990	0	34.606	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2144.0	0	SC	0	1.990	0	34.606	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2145.0	0	SC	0	1.990	0	34.607	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2146.0	0	SC	0	1.988	0	34.607	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2147.0	0	SC	0	1.988	0	34.606	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2148.0	0	SC	0	1.988	0	34.606	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2149.0	0	SC	0	1.988	0	34.606	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2150.0	0	SC	0	1.988	0	34.606	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2151.0	0	SC	0	1.987	0	34.607	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2152.0	0	SC	0	1.987	0	34.607	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2153.0	0	SC	0	1.986	0	34.607	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2154.0	0	SC	0	1.986	0	34.607	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2155.0	0	SC	0	1.986	0	34.607	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2156.0	0	SC	0	1.985	0	34.607	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2157.0	0	SC	0	1.984	0	34.607	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2158.0	0	SC	0	1.984	0	34.608	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2159.0	0	SC	0	1.983	0	34.608	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2160.0	0	SC	0	1.982	0	34.608	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2161.0	0	SC	0	1.981	0	34.608	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2162.0	0	SC	0	1.981	0	34.608	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2163.0	0	SC	0	1.981	0	34.608	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2164.0	0	SC	0	1.981	0	34.608	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2165.0	0	SC	0	1.980	0	34.608	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2166.0	0	SC	0	1.980	0	34.608	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2167.0	0	SC	0	1.980	0	34.608	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2168.0	0	SC	0	1.980	0	34.608	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2169.0	0	SC	0	1.978	0	34.608	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2170.0	0	SC	0	1.977	0	34.608	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2171.0	0	SC	0	1.974	0	34.609	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2172.0	0	SC	0	1.970	0	34.610	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2173.0	0	SC	0	1.969	0	34.610	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2174.0	0	SC	0	1.968	0	34.610	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2175.0	0	SC	0	1.967	0	34.610	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2176.0	0	SC	0	1.966	0	34.610	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2177.0	0	SC	0	1.966	0	34.610	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2178.0	0	SC	0	1.965	0	34.610	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2179.0	0	SC	0	1.965	0	34.610	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2180.0	0	SC	0	1.965	0	34.610	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2181.0	0	SC	0	1.965	0	34.610	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2182.0	0	SC	0	1.965	0	34.610	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2183.0	0	SC	0	1.964	0	34.610	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2184.0	0	SC	0	1.963	0	34.611	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2185.0	0	SC	0	1.963	0	34.610	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2186.0	0	SC	0	1.963	0	34.611	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2187.0	0	SC	0	1.962	0	34.611	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2188.0	0	SC	0	1.962	0	34.610	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2189.0	0	SC	0	1.962	0	34.611	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2190.0	0	SC	0	1.960	0	34.611	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2191.0	0	SC	0	1.957	0	34.611	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2192.0	0	SC	0	1.955	0	34.612	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2193.0	0	SC	0	1.955	0	34.611	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2194.0	0	SC	0	1.954	0	34.611	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2195.0	0	SC	0	1.954	0	34.611	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2196.0	0	SC	0	1.954	0	34.611	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2197.0	0	SC	0	1.954	0	34.611	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2198.0	0	SC	0	1.954	0	34.612	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2199.0	0	SC	0	1.954	0	34.612	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2200.0	0	SC	0	1.954	0	34.612	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2201.0	0	SC	0	1.954	0	34.612	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2202.0	0	SC	0	1.953	0	34.611	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2203.0	0	SC	0	1.952	0	34.612	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2204.0	0	SC	0	1.950	0	34.612	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2205.0	0	SC	0	1.949	0	34.612	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2206.0	0	SC	0	1.948	0	34.612	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2207.0	0	SC	0	1.948	0	34.612	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2208.0	0	SC	0	1.947	0	34.612	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2209.0	0	SC	0	1.947	0	34.612	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2210.0	0	SC	0	1.947	0	34.612	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2211.0	0	SC	0	1.947	0	34.613	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2212.0	0	SC	0	1.947	0	34.613	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2213.0	0	SC	0	1.947	0	34.613	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2214.0	0	SC	0	1.947	0	34.613	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2215.0	0	SC	0	1.947	0	34.613	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2216.0	0	SC	0	1.947	0	34.613	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2217.0	0	SC	0	1.946	0	34.613	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2218.0	0	SC	0	1.946	0	34.613	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2219.0	0	SC	0	1.945	0	34.613	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2220.0	0	SC	0	1.945	0	34.613	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2221.0	0	SC	0	1.944	0	34.614	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2222.0	0	SC	0	1.943	0	34.614	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2223.0	0	SC	0	1.942	0	34.614	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2224.0	0	SC	0	1.942	0	34.614	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2225.0	0	SC	0	1.941	0	34.614	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2226.0	0	SC	0	1.940	0	34.614	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2227.0	0	SC	0	1.939	0	34.614	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2228.0	0	SC	0	1.938	0	34.614	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2229.0	0	SC	0	1.937	0	34.615	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2230.0	0	SC	0	1.937	0	34.615	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2231.0	0	SC	0	1.937	0	34.615	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2232.0	0	SC	0	1.937	0	34.614	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2233.0	0	SC	0	1.937	0	34.614	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2234.0	0	SC	0	1.937	0	34.614	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2235.0	0	SC	0	1.936	0	34.615	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2236.0	0	SC	0	1.936	0	34.615	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2237.0	0	SC	0	1.935	0	34.615	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2238.0	0	SC	0	1.934	0	34.615	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2239.0	0	SC	0	1.931	0	34.615	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2240.0	0	SC	0	1.930	0	34.615	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2241.0	0	SC	0	1.930	0	34.615	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2242.0	0	SC	0	1.929	0	34.615	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2243.0	0	SC	0	1.929	0	34.615	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2244.0	0	SC	0	1.929	0	34.615	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2245.0	0	SC	0	1.929	0	34.616	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2246.0	0	SC	0	1.928	0	34.616	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2247.0	0	SC	0	1.927	0	34.616	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2248.0	0	SC	0	1.927	0	34.616	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2249.0	0	SC	0	1.926	0	34.616	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2250.0	0	SC	0	1.925	0	34.616	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2251.0	0	SC	0	1.924	0	34.616	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2252.0	0	SC	0	1.923	0	34.617	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2253.0	0	SC	0	1.922	0	34.617	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2254.0	0	SC	0	1.922	0	34.617	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2255.0	0	SC	0	1.921	0	34.617	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2256.0	0	SC	0	1.920	0	34.617	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2257.0	0	SC	0	1.919	0	34.616	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2258.0	0	SC	0	1.919	0	34.617	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2259.0	0	SC	0	1.919	0	34.617	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2260.0	0	SC	0	1.919	0	34.617	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2261.0	0	SC	0	1.918	0	34.617	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2262.0	0	SC	0	1.917	0	34.617	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2263.0	0	SC	0	1.914	0	34.618	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2264.0	0	SC	0	1.913	0	34.617	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2265.0	0	SC	0	1.913	0	34.617	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2266.0	0	SC	0	1.913	0	34.618	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2267.0	0	SC	0	1.913	0	34.618	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2268.0	0	SC	0	1.912	0	34.618	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2269.0	0	SC	0	1.912	0	34.618	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2270.0	0	SC	0	1.910	0	34.618	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2271.0	0	SC	0	1.909	0	34.618	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2272.0	0	SC	0	1.909	0	34.618	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2273.0	0	SC	0	1.909	0	34.618	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2274.0	0	SC	0	1.908	0	34.619	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2275.0	0	SC	0	1.908	0	34.618	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2276.0	0	SC	0	1.908	0	34.618	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2277.0	0	SC	0	1.908	0	34.618	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2278.0	0	SC	0	1.907	0	34.618	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2279.0	0	SC	0	1.907	0	34.618	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2280.0	0	SC	0	1.906	0	34.619	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2281.0	0	SC	0	1.905	0	34.619	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2282.0	0	SC	0	1.903	0	34.619	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2283.0	0	SC	0	1.902	0	34.619	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2284.0	0	SC	0	1.901	0	34.620	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2285.0	0	SC	0	1.901	0	34.619	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2286.0	0	SC	0	1.901	0	34.619	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2287.0	0	SC	0	1.901	0	34.619	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2288.0	0	SC	0	1.901	0	34.619	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2289.0	0	SC	0	1.901	0	34.619	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2290.0	0	SC	0	1.901	0	34.619	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2291.0	0	SC	0	1.901	0	34.619	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2292.0	0	SC	0	1.900	0	34.619	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2293.0	0	SC	0	1.900	0	34.619	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2294.0	0	SC	0	1.900	0	34.620	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2295.0	0	SC	0	1.899	0	34.620	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2296.0	0	SC	0	1.899	0	34.620	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2297.0	0	SC	0	1.898	0	34.620	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2298.0	0	SC	0	1.898	0	34.620	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2299.0	0	SC	0	1.897	0	34.620	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2300.0	0	SC	0	1.897	0	34.620	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2301.0	0	SC	0	1.896	0	34.620	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2302.0	0	SC	0	1.895	0	34.620	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2303.0	0	SC	0	1.894	0	34.620	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2304.0	0	SC	0	1.894	0	34.621	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2305.0	0	SC	0	1.893	0	34.621	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2306.0	0	SC	0	1.893	0	34.620	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2307.0	0	SC	0	1.893	0	34.620	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2308.0	0	SC	0	1.893	0	34.621	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2309.0	0	SC	0	1.893	0	34.621	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2310.0	0	SC	0	1.893	0	34.621	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2311.0	0	SC	0	1.892	0	34.621	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2312.0	0	SC	0	1.891	0	34.621	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2313.0	0	SC	0	1.890	0	34.622	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2314.0	0	SC	0	1.889	0	34.622	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2315.0	0	SC	0	1.888	0	34.622	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2316.0	0	SC	0	1.887	0	34.622	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2317.0	0	SC	0	1.886	0	34.623	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2318.0	0	SC	0	1.886	0	34.622	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2319.0	0	SC	0	1.886	0	34.622	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2320.0	0	SC	0	1.886	0	34.623	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2321.0	0	SC	0	1.886	0	34.623	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2322.0	0	SC	0	1.885	0	34.623	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2323.0	0	SC	0	1.885	0	34.623	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2324.0	0	SC	0	1.884	0	34.623	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2325.0	0	SC	0	1.883	0	34.623	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2326.0	0	SC	0	1.883	0	34.623	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2327.0	0	SC	0	1.881	0	34.623	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2328.0	0	SC	0	1.879	0	34.623	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2329.0	0	SC	0	1.878	0	34.624	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2330.0	0	SC	0	1.877	0	34.624	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2331.0	0	SC	0	1.877	0	34.624	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2332.0	0	SC	0	1.877	0	34.624	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2333.0	0	SC	0	1.877	0	34.623	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2334.0	0	SC	0	1.877	0	34.624	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2335.0	0	SC	0	1.876	0	34.624	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2336.0	0	SC	0	1.875	0	34.624	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2337.0	0	SC	0	1.875	0	34.624	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2338.0	0	SC	0	1.874	0	34.624	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2339.0	0	SC	0	1.874	0	34.624	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2340.0	0	SC	0	1.874	0	34.624	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2341.0	0	SC	0	1.873	0	34.624	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2342.0	0	SC	0	1.872	0	34.624	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2343.0	0	SC	0	1.871	0	34.625	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2344.0	0	SC	0	1.868	0	34.625	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2345.0	0	SC	0	1.865	0	34.626	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2346.0	0	SC	0	1.865	0	34.626	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2347.0	0	SC	0	1.864	0	34.626	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2348.0	0	SC	0	1.864	0	34.626	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2349.0	0	SC	0	1.864	0	34.625	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2350.0	0	SC	0	1.864	0	34.626	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2351.0	0	SC	0	1.863	0	34.626	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2352.0	0	SC	0	1.863	0	34.626	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2353.0	0	SC	0	1.863	0	34.626	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2354.0	0	SC	0	1.862	0	34.626	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2355.0	0	SC	0	1.862	0	34.626	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2356.0	0	SC	0	1.862	0	34.626	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2357.0	0	SC	0	1.862	0	34.626	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2358.0	0	SC	0	1.861	0	34.626	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2359.0	0	SC	0	1.861	0	34.626	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2360.0	0	SC	0	1.860	0	34.626	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2361.0	0	SC	0	1.859	0	34.627	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2362.0	0	SC	0	1.857	0	34.627	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2363.0	0	SC	0	1.855	0	34.627	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2364.0	0	SC	0	1.854	0	34.627	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2365.0	0	SC	0	1.853	0	34.627	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2366.0	0	SC	0	1.853	0	34.627	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2367.0	0	SC	0	1.853	0	34.627	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2368.0	0	SC	0	1.852	0	34.627	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2369.0	0	SC	0	1.852	0	34.628	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2370.0	0	SC	0	1.852	0	34.627	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2371.0	0	SC	0	1.852	0	34.627	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2372.0	0	SC	0	1.852	0	34.627	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2373.0	0	SC	0	1.851	0	34.627	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2374.0	0	SC	0	1.851	0	34.628	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2375.0	0	SC	0	1.849	0	34.628	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2376.0	0	SC	0	1.848	0	34.628	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2377.0	0	SC	0	1.847	0	34.628	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2378.0	0	SC	0	1.847	0	34.628	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2379.0	0	SC	0	1.846	0	34.628	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2380.0	0	SC	0	1.846	0	34.628	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2381.0	0	SC	0	1.845	0	34.629	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2382.0	0	SC	0	1.845	0	34.629	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2383.0	0	SC	0	1.844	0	34.629	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2384.0	0	SC	0	1.844	0	34.629	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2385.0	0	SC	0	1.844	0	34.629	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2386.0	0	SC	0	1.844	0	34.629	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2387.0	0	SC	0	1.844	0	34.629	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2388.0	0	SC	0	1.843	0	34.629	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2389.0	0	SC	0	1.843	0	34.629	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2390.0	0	SC	0	1.843	0	34.629	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2391.0	0	SC	0	1.843	0	34.629	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2392.0	0	SC	0	1.843	0	34.629	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2393.0	0	SC	0	1.843	0	34.629	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2394.0	0	SC	0	1.843	0	34.629	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2395.0	0	SC	0	1.842	0	34.629	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2396.0	0	SC	0	1.841	0	34.630	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2397.0	0	SC	0	1.841	0	34.630	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2398.0	0	SC	0	1.841	0	34.630	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2399.0	0	SC	0	1.839	0	34.630	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2400.0	0	SC	0	1.839	0	34.630	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2401.0	0	SC	0	1.839	0	34.630	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2402.0	0	SC	0	1.839	0	34.630	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2403.0	0	SC	0	1.839	0	34.630	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2404.0	0	SC	0	1.839	0	34.630	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2405.0	0	SC	0	1.839	0	34.630	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2406.0	0	SC	0	1.838	0	34.630	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2407.0	0	SC	0	1.838	0	34.630	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2408.0	0	SC	0	1.838	0	34.630	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2409.0	0	SC	0	1.838	0	34.630	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2410.0	0	SC	0	1.838	0	34.630	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2411.0	0	SC	0	1.838	0	34.630	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2412.0	0	SC	0	1.838	0	34.630	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2413.0	0	SC	0	1.837	0	34.630	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2414.0	0	SC	0	1.836	0	34.630	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2415.0	0	SC	0	1.835	0	34.630	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2416.0	0	SC	0	1.835	0	34.630	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2417.0	0	SC	0	1.834	0	34.630	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2418.0	0	SC	0	1.834	0	34.630	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2419.0	0	SC	0	1.832	0	34.630	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2420.0	0	SC	0	1.830	0	34.631	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2421.0	0	SC	0	1.829	0	34.631	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2422.0	0	SC	0	1.829	0	34.631	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2423.0	0	SC	0	1.829	0	34.631	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2424.0	0	SC	0	1.829	0	34.631	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2425.0	0	SC	0	1.829	0	34.631	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2426.0	0	SC	0	1.829	0	34.631	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2427.0	0	SC	0	1.829	0	34.631	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2428.0	0	SC	0	1.829	0	34.631	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2429.0	0	SC	0	1.829	0	34.631	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2430.0	0	SC	0	1.829	0	34.631	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2431.0	0	SC	0	1.828	0	34.632	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2432.0	0	SC	0	1.828	0	34.632	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2433.0	0	SC	0	1.826	0	34.631	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2434.0	0	SC	0	1.824	0	34.632	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2435.0	0	SC	0	1.824	0	34.631	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2436.0	0	SC	0	1.823	0	34.632	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2437.0	0	SC	0	1.822	0	34.632	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2438.0	0	SC	0	1.821	0	34.632	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2439.0	0	SC	0	1.820	0	34.632	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2440.0	0	SC	0	1.820	0	34.633	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2441.0	0	SC	0	1.820	0	34.633	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2442.0	0	SC	0	1.820	0	34.632	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2443.0	0	SC	0	1.819	0	34.632	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2444.0	0	SC	0	1.818	0	34.632	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2445.0	0	SC	0	1.818	0	34.633	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2446.0	0	SC	0	1.817	0	34.633	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2447.0	0	SC	0	1.816	0	34.633	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2448.0	0	SC	0	1.816	0	34.633	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2449.0	0	SC	0	1.815	0	34.633	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2450.0	0	SC	0	1.813	0	34.633	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2451.0	0	SC	0	1.812	0	34.633	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2452.0	0	SC	0	1.811	0	34.633	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2453.0	0	SC	0	1.811	0	34.633	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2454.0	0	SC	0	1.810	0	34.633	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2455.0	0	SC	0	1.808	0	34.634	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2456.0	0	SC	0	1.806	0	34.634	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2457.0	0	SC	0	1.805	0	34.634	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2458.0	0	SC	0	1.805	0	34.634	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2459.0	0	SC	0	1.804	0	34.634	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2460.0	0	SC	0	1.804	0	34.634	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2461.0	0	SC	0	1.802	0	34.634	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2462.0	0	SC	0	1.801	0	34.634	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2463.0	0	SC	0	1.800	0	34.635	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2464.0	0	SC	0	1.800	0	34.634	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2465.0	0	SC	0	1.799	0	34.635	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2466.0	0	SC	0	1.799	0	34.635	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2467.0	0	SC	0	1.798	0	34.635	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2468.0	0	SC	0	1.798	0	34.635	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2469.0	0	SC	0	1.798	0	34.635	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2470.0	0	SC	0	1.798	0	34.635	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2471.0	0	SC	0	1.798	0	34.635	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2472.0	0	SC	0	1.798	0	34.635	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2473.0	0	SC	0	1.798	0	34.635	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2474.0	0	SC	0	1.798	0	34.635	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2475.0	0	SC	0	1.798	0	34.635	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2476.0	0	SC	0	1.797	0	34.635	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2477.0	0	SC	0	1.797	0	34.635	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2478.0	0	SC	0	1.796	0	34.635	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2479.0	0	SC	0	1.796	0	34.635	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2480.0	0	SC	0	1.796	0	34.635	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2481.0	0	SC	0	1.796	0	34.635	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2482.0	0	SC	0	1.795	0	34.636	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2483.0	0	SC	0	1.794	0	34.636	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2484.0	0	SC	0	1.794	0	34.636	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2485.0	0	SC	0	1.793	0	34.636	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2486.0	0	SC	0	1.791	0	34.636	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2487.0	0	SC	0	1.789	0	34.636	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2488.0	0	SC	0	1.788	0	34.636	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2489.0	0	SC	0	1.787	0	34.637	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2490.0	0	SC	0	1.785	0	34.637	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2491.0	0	SC	0	1.785	0	34.637	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2492.0	0	SC	0	1.784	0	34.637	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2493.0	0	SC	0	1.784	0	34.637	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2494.0	0	SC	0	1.783	0	34.637	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2495.0	0	SC	0	1.782	0	34.638	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2496.0	0	SC	0	1.782	0	34.637	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2497.0	0	SC	0	1.782	0	34.637	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2498.0	0	SC	0	1.781	0	34.637	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2499.0	0	SC	0	1.781	0	34.638	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2500.0	0	SC	0	1.781	0	34.637	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2501.0	0	SC	0	1.781	0	34.637	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2502.0	0	SC	0	1.780	0	34.637	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2503.0	0	SC	0	1.779	0	34.638	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2504.0	0	SC	0	1.777	0	34.638	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2505.0	0	SC	0	1.777	0	34.639	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2506.0	0	SC	0	1.776	0	34.638	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2507.0	0	SC	0	1.775	0	34.639	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2508.0	0	SC	0	1.774	0	34.639	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2509.0	0	SC	0	1.774	0	34.639	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2510.0	0	SC	0	1.774	0	34.639	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2511.0	0	SC	0	1.774	0	34.639	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2512.0	0	SC	0	1.773	0	34.639	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2513.0	0	SC	0	1.772	0	34.639	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2514.0	0	SC	0	1.772	0	34.639	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2515.0	0	SC	0	1.772	0	34.639	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2516.0	0	SC	0	1.772	0	34.639	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2517.0	0	SC	0	1.772	0	34.639	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2518.0	0	SC	0	1.771	0	34.639	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2519.0	0	SC	0	1.771	0	34.639	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2520.0	0	SC	0	1.770	0	34.639	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2521.0	0	SC	0	1.770	0	34.639	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2522.0	0	SC	0	1.770	0	34.639	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2523.0	0	SC	0	1.770	0	34.639	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2524.0	0	SC	0	1.770	0	34.639	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2525.0	0	SC	0	1.770	0	34.639	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2526.0	0	SC	0	1.770	0	34.639	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2527.0	0	SC	0	1.770	0	34.639	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2528.0	0	SC	0	1.769	0	34.639	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2529.0	0	SC	0	1.768	0	34.640	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2530.0	0	SC	0	1.768	0	34.639	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2531.0	0	SC	0	1.768	0	34.640	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2532.0	0	SC	0	1.768	0	34.639	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2533.0	0	SC	0	1.768	0	34.639	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2534.0	0	SC	0	1.768	0	34.639	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2535.0	0	SC	0	1.767	0	34.640	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2536.0	0	SC	0	1.767	0	34.640	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2537.0	0	SC	0	1.766	0	34.640	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2538.0	0	SC	0	1.765	0	34.640	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2539.0	0	SC	0	1.764	0	34.640	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2540.0	0	SC	0	1.763	0	34.640	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2541.0	0	SC	0	1.762	0	34.641	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2542.0	0	SC	0	1.762	0	34.641	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2543.0	0	SC	0	1.761	0	34.641	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2544.0	0	SC	0	1.761	0	34.641	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2545.0	0	SC	0	1.761	0	34.641	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2546.0	0	SC	0	1.760	0	34.641	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2547.0	0	SC	0	1.760	0	34.641	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2548.0	0	SC	0	1.759	0	34.641	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2549.0	0	SC	0	1.758	0	34.641	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2550.0	0	SC	0	1.757	0	34.641	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2551.0	0	SC	0	1.757	0	34.641	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2552.0	0	SC	0	1.756	0	34.642	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2553.0	0	SC	0	1.754	0	34.642	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2554.0	0	SC	0	1.754	0	34.642	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2555.0	0	SC	0	1.754	0	34.642	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2556.0	0	SC	0	1.754	0	34.642	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2557.0	0	SC	0	1.754	0	34.642	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2558.0	0	SC	0	1.752	0	34.642	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2559.0	0	SC	0	1.750	0	34.642	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2560.0	0	SC	0	1.748	0	34.642	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2561.0	0	SC	0	1.747	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2562.0	0	SC	0	1.746	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2563.0	0	SC	0	1.745	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2564.0	0	SC	0	1.744	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2565.0	0	SC	0	1.744	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2566.0	0	SC	0	1.744	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2567.0	0	SC	0	1.744	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2568.0	0	SC	0	1.744	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2569.0	0	SC	0	1.744	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2570.0	0	SC	0	1.744	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2571.0	0	SC	0	1.744	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2572.0	0	SC	0	1.744	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2573.0	0	SC	0	1.744	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2574.0	0	SC	0	1.744	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2575.0	0	SC	0	1.744	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2576.0	0	SC	0	1.744	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2577.0	0	SC	0	1.744	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2578.0	0	SC	0	1.744	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2579.0	0	SC	0	1.743	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2580.0	0	SC	0	1.742	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2581.0	0	SC	0	1.742	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2582.0	0	SC	0	1.742	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2583.0	0	SC	0	1.742	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2584.0	0	SC	0	1.742	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2585.0	0	SC	0	1.742	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2586.0	0	SC	0	1.742	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2587.0	0	SC	0	1.742	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2588.0	0	SC	0	1.741	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2589.0	0	SC	0	1.741	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2590.0	0	SC	0	1.741	0	34.644	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2591.0	0	SC	0	1.740	0	34.644	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2592.0	0	SC	0	1.740	0	34.644	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2593.0	0	SC	0	1.740	0	34.644	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2594.0	0	SC	0	1.740	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2595.0	0	SC	0	1.740	0	34.643	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2596.0	0	SC	0	1.740	0	34.644	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2597.0	0	SC	0	1.739	0	34.644	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2598.0	0	SC	0	1.739	0	34.644	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2599.0	0	SC	0	1.739	0	34.644	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2600.0	0	SC	0	1.738	0	34.644	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2601.0	0	SC	0	1.738	0	34.644	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2602.0	0	SC	0	1.736	0	34.644	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2603.0	0	SC	0	1.736	0	34.644	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2604.0	0	SC	0	1.736	0	34.644	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2605.0	0	SC	0	1.736	0	34.644	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2606.0	0	SC	0	1.735	0	34.645	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2607.0	0	SC	0	1.735	0	34.645	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2608.0	0	SC	0	1.734	0	34.645	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2609.0	0	SC	0	1.734	0	34.645	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2610.0	0	SC	0	1.733	0	34.645	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2611.0	0	SC	0	1.733	0	34.645	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2612.0	0	SC	0	1.733	0	34.645	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2613.0	0	SC	0	1.733	0	34.645	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2614.0	0	SC	0	1.732	0	34.645	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2615.0	0	SC	0	1.732	0	34.645	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2616.0	0	SC	0	1.731	0	34.645	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2617.0	0	SC	0	1.730	0	34.645	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2618.0	0	SC	0	1.728	0	34.645	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2619.0	0	SC	0	1.728	0	34.645	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2620.0	0	SC	0	1.727	0	34.645	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2621.0	0	SC	0	1.725	0	34.646	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2622.0	0	SC	0	1.723	0	34.646	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2623.0	0	SC	0	1.722	0	34.646	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2624.0	0	SC	0	1.721	0	34.646	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2625.0	0	SC	0	1.720	0	34.646	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2626.0	0	SC	0	1.720	0	34.647	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2627.0	0	SC	0	1.719	0	34.647	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2628.0	0	SC	0	1.718	0	34.647	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2629.0	0	SC	0	1.717	0	34.647	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2630.0	0	SC	0	1.716	0	34.647	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2631.0	0	SC	0	1.715	0	34.647	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2632.0	0	SC	0	1.715	0	34.647	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2633.0	0	SC	0	1.715	0	34.647	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2634.0	0	SC	0	1.715	0	34.647	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2635.0	0	SC	0	1.715	0	34.647	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2636.0	0	SC	0	1.715	0	34.647	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2637.0	0	SC	0	1.715	0	34.647	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2638.0	0	SC	0	1.715	0	34.647	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2639.0	0	SC	0	1.714	0	34.647	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2640.0	0	SC	0	1.714	0	34.647	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2641.0	0	SC	0	1.714	0	34.647	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2642.0	0	SC	0	1.712	0	34.648	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2643.0	0	SC	0	1.712	0	34.648	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2644.0	0	SC	0	1.711	0	34.648	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2645.0	0	SC	0	1.711	0	34.648	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2646.0	0	SC	0	1.710	0	34.648	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2647.0	0	SC	0	1.710	0	34.648	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2648.0	0	SC	0	1.710	0	34.648	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2649.0	0	SC	0	1.710	0	34.648	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2650.0	0	SC	0	1.709	0	34.648	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2651.0	0	SC	0	1.709	0	34.648	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2652.0	0	SC	0	1.709	0	34.648	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2653.0	0	SC	0	1.709	0	34.648	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2654.0	0	SC	0	1.709	0	34.648	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2655.0	0	SC	0	1.709	0	34.648	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2656.0	0	SC	0	1.709	0	34.648	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2657.0	0	SC	0	1.709	0	34.648	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2658.0	0	SC	0	1.709	0	34.648	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2659.0	0	SC	0	1.708	0	34.648	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2660.0	0	SC	0	1.708	0	34.648	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2661.0	0	SC	0	1.707	0	34.648	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2662.0	0	SC	0	1.706	0	34.648	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2663.0	0	SC	0	1.706	0	34.648	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2664.0	0	SC	0	1.706	0	34.649	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2665.0	0	SC	0	1.705	0	34.649	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2666.0	0	SC	0	1.705	0	34.649	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2667.0	0	SC	0	1.705	0	34.649	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2668.0	0	SC	0	1.704	0	34.649	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2669.0	0	SC	0	1.704	0	34.649	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2670.0	0	SC	0	1.703	0	34.649	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2671.0	0	SC	0	1.703	0	34.649	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2672.0	0	SC	0	1.703	0	34.649	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2673.0	0	SC	0	1.703	0	34.649	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2674.0	0	SC	0	1.702	0	34.649	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2675.0	0	SC	0	1.702	0	34.649	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2676.0	0	SC	0	1.702	0	34.649	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2677.0	0	SC	0	1.702	0	34.649	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2678.0	0	SC	0	1.702	0	34.649	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2679.0	0	SC	0	1.702	0	34.649	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2680.0	0	SC	0	1.702	0	34.649	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2681.0	0	SC	0	1.702	0	34.649	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2682.0	0	SC	0	1.701	0	34.649	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2683.0	0	SC	0	1.701	0	34.649	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2684.0	0	SC	0	1.701	0	34.650	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2685.0	0	SC	0	1.700	0	34.650	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2686.0	0	SC	0	1.699	0	34.650	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2687.0	0	SC	0	1.698	0	34.650	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2688.0	0	SC	0	1.698	0	34.650	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2689.0	0	SC	0	1.698	0	34.650	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2690.0	0	SC	0	1.698	0	34.650	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2691.0	0	SC	0	1.698	0	34.650	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2692.0	0	SC	0	1.698	0	34.650	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2693.0	0	SC	0	1.698	0	34.650	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2694.0	0	SC	0	1.697	0	34.650	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2695.0	0	SC	0	1.696	0	34.650	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2696.0	0	SC	0	1.695	0	34.650	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2697.0	0	SC	0	1.695	0	34.650	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2698.0	0	SC	0	1.695	0	34.650	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2699.0	0	SC	0	1.695	0	34.650	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2700.0	0	SC	0	1.694	0	34.650	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2701.0	0	SC	0	1.693	0	34.650	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2702.0	0	SC	0	1.693	0	34.651	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2703.0	0	SC	0	1.692	0	34.651	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2704.0	0	SC	0	1.692	0	34.651	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2705.0	0	SC	0	1.691	0	34.651	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2706.0	0	SC	0	1.690	0	34.651	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2707.0	0	SC	0	1.689	0	34.651	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2708.0	0	SC	0	1.688	0	34.651	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2709.0	0	SC	0	1.687	0	34.651	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2710.0	0	SC	0	1.685	0	34.651	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2711.0	0	SC	0	1.685	0	34.651	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2712.0	0	SC	0	1.684	0	34.652	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2713.0	0	SC	0	1.684	0	34.652	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2714.0	0	SC	0	1.684	0	34.652	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2715.0	0	SC	0	1.684	0	34.651	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2716.0	0	SC	0	1.684	0	34.651	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2717.0	0	SC	0	1.684	0	34.651	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2718.0	0	SC	0	1.685	0	34.651	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2719.0	0	SC	0	1.685	0	34.652	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2720.0	0	SC	0	1.684	0	34.652	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2721.0	0	SC	0	1.684	0	34.652	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2722.0	0	SC	0	1.685	0	34.652	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2723.0	0	SC	0	1.685	0	34.651	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2724.0	0	SC	0	1.685	0	34.651	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2725.0	0	SC	0	1.685	0	34.651	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2726.0	0	SC	0	1.685	0	34.651	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2727.0	0	SC	0	1.685	0	34.652	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2728.0	0	SC	0	1.685	0	34.652	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2729.0	0	SC	0	1.685	0	34.652	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2730.0	0	SC	0	1.684	0	34.652	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2731.0	0	SC	0	1.683	0	34.652	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2732.0	0	SC	0	1.683	0	34.652	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2733.0	0	SC	0	1.683	0	34.652	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2734.0	0	SC	0	1.683	0	34.651	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2735.0	0	SC	0	1.683	0	34.652	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2736.0	0	SC	0	1.683	0	34.652	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2737.0	0	SC	0	1.682	0	34.652	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2738.0	0	SC	0	1.682	0	34.653	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2739.0	0	SC	0	1.681	0	34.653	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2740.0	0	SC	0	1.680	0	34.652	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2741.0	0	SC	0	1.680	0	34.652	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2742.0	0	SC	0	1.680	0	34.652	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2743.0	0	SC	0	1.680	0	34.653	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2744.0	0	SC	0	1.680	0	34.652	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2745.0	0	SC	0	1.679	0	34.652	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2746.0	0	SC	0	1.679	0	34.652	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2747.0	0	SC	0	1.679	0	34.653	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2748.0	0	SC	0	1.679	0	34.653	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2749.0	0	SC	0	1.680	0	34.653	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2750.0	0	SC	0	1.680	0	34.653	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2751.0	0	SC	0	1.680	0	34.653	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2752.0	0	SC	0	1.679	0	34.653	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2753.0	0	SC	0	1.679	0	34.653	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2754.0	0	SC	0	1.679	0	34.653	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2755.0	0	SC	0	1.678	0	34.653	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2756.0	0	SC	0	1.677	0	34.653	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2757.0	0	SC	0	1.677	0	34.653	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2758.0	0	SC	0	1.676	0	34.653	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2759.0	0	SC	0	1.675	0	34.653	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2760.0	0	SC	0	1.674	0	34.653	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2761.0	0	SC	0	1.673	0	34.653	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2762.0	0	SC	0	1.673	0	34.653	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2763.0	0	SC	0	1.672	0	34.653	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2764.0	0	SC	0	1.671	0	34.654	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2765.0	0	SC	0	1.671	0	34.654	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2766.0	0	SC	0	1.672	0	34.654	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2767.0	0	SC	0	1.671	0	34.654	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2768.0	0	SC	0	1.669	0	34.654	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2769.0	0	SC	0	1.669	0	34.654	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2770.0	0	SC	0	1.668	0	34.654	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2771.0	0	SC	0	1.668	0	34.654	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2772.0	0	SC	0	1.668	0	34.654	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2773.0	0	SC	0	1.668	0	34.654	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2774.0	0	SC	0	1.668	0	34.654	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2775.0	0	SC	0	1.668	0	34.654	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2776.0	0	SC	0	1.668	0	34.654	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2777.0	0	SC	0	1.668	0	34.654	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2778.0	0	SC	0	1.668	0	34.654	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2779.0	0	SC	0	1.669	0	34.654	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2780.0	0	SC	0	1.669	0	34.654	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2781.0	0	SC	0	1.668	0	34.654	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2782.0	0	SC	0	1.668	0	34.654	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2783.0	0	SC	0	1.668	0	34.654	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2784.0	0	SC	0	1.668	0	34.654	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2785.0	0	SC	0	1.668	0	34.654	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2786.0	0	SC	0	1.667	0	34.654	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2787.0	0	SC	0	1.667	0	34.655	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2788.0	0	SC	0	1.667	0	34.655	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2789.0	0	SC	0	1.666	0	34.655	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2790.0	0	SC	0	1.666	0	34.654	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2791.0	0	SC	0	1.666	0	34.654	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2792.0	0	SC	0	1.665	0	34.655	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2793.0	0	SC	0	1.665	0	34.655	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2794.0	0	SC	0	1.664	0	34.655	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2795.0	0	SC	0	1.664	0	34.655	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2796.0	0	SC	0	1.664	0	34.655	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2797.0	0	SC	0	1.664	0	34.655	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2798.0	0	SC	0	1.663	0	34.655	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2799.0	0	SC	0	1.663	0	34.655	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2800.0	0	SC	0	1.662	0	34.655	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2801.0	0	SC	0	1.661	0	34.655	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2802.0	0	SC	0	1.660	0	34.656	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2803.0	0	SC	0	1.660	0	34.656	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2804.0	0	SC	0	1.659	0	34.656	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2805.0	0	SC	0	1.659	0	34.656	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2806.0	0	SC	0	1.659	0	34.655	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2807.0	0	SC	0	1.659	0	34.655	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2808.0	0	SC	0	1.659	0	34.656	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2809.0	0	SC	0	1.659	0	34.656	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2810.0	0	SC	0	1.659	0	34.656	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2811.0	0	SC	0	1.659	0	34.656	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2812.0	0	SC	0	1.658	0	34.656	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2813.0	0	SC	0	1.658	0	34.656	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2814.0	0	SC	0	1.658	0	34.656	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2815.0	0	SC	0	1.658	0	34.656	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2816.0	0	SC	0	1.657	0	34.656	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2817.0	0	SC	0	1.657	0	34.656	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2818.0	0	SC	0	1.657	0	34.656	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2819.0	0	SC	0	1.657	0	34.656	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2820.0	0	SC	0	1.657	0	34.656	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2821.0	0	SC	0	1.657	0	34.656	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2822.0	0	SC	0	1.655	0	34.657	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2823.0	0	SC	0	1.655	0	34.656	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2824.0	0	SC	0	1.655	0	34.656	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2825.0	0	SC	0	1.654	0	34.656	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2826.0	0	SC	0	1.653	0	34.657	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2827.0	0	SC	0	1.652	0	34.657	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2828.0	0	SC	0	1.650	0	34.657	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2829.0	0	SC	0	1.649	0	34.658	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2830.0	0	SC	0	1.649	0	34.657	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2831.0	0	SC	0	1.649	0	34.657	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2832.0	0	SC	0	1.649	0	34.657	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2833.0	0	SC	0	1.649	0	34.657	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2834.0	0	SC	0	1.649	0	34.657	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2835.0	0	SC	0	1.649	0	34.657	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2836.0	0	SC	0	1.648	0	34.657	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2837.0	0	SC	0	1.648	0	34.657	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2838.0	0	SC	0	1.647	0	34.657	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2839.0	0	SC	0	1.647	0	34.658	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2840.0	0	SC	0	1.646	0	34.658	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2841.0	0	SC	0	1.644	0	34.658	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2842.0	0	SC	0	1.643	0	34.658	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2843.0	0	SC	0	1.642	0	34.658	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2844.0	0	SC	0	1.642	0	34.658	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2845.0	0	SC	0	1.642	0	34.658	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2846.0	0	SC	0	1.641	0	34.658	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2847.0	0	SC	0	1.640	0	34.659	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2848.0	0	SC	0	1.639	0	34.659	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2849.0	0	SC	0	1.639	0	34.659	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2850.0	0	SC	0	1.638	0	34.659	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2851.0	0	SC	0	1.638	0	34.659	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2852.0	0	SC	0	1.637	0	34.659	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2853.0	0	SC	0	1.637	0	34.659	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2854.0	0	SC	0	1.637	0	34.658	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2855.0	0	SC	0	1.638	0	34.658	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2856.0	0	SC	0	1.638	0	34.658	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2857.0	0	SC	0	1.638	0	34.659	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2858.0	0	SC	0	1.637	0	34.658	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2859.0	0	SC	0	1.637	0	34.658	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2860.0	0	SC	0	1.637	0	34.659	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2861.0	0	SC	0	1.637	0	34.659	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2862.0	0	SC	0	1.637	0	34.659	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2863.0	0	SC	0	1.636	0	34.659	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2864.0	0	SC	0	1.635	0	34.659	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2865.0	0	SC	0	1.635	0	34.659	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2866.0	0	SC	0	1.635	0	34.659	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2867.0	0	SC	0	1.635	0	34.659	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2868.0	0	SC	0	1.635	0	34.659	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2869.0	0	SC	0	1.635	0	34.659	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2870.0	0	SC	0	1.635	0	34.659	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2871.0	0	SC	0	1.634	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2872.0	0	SC	0	1.633	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2873.0	0	SC	0	1.633	0	34.659	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2874.0	0	SC	0	1.633	0	34.659	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2875.0	0	SC	0	1.632	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2876.0	0	SC	0	1.632	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2877.0	0	SC	0	1.632	0	34.659	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2878.0	0	SC	0	1.631	0	34.659	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2879.0	0	SC	0	1.631	0	34.659	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2880.0	0	SC	0	1.631	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2881.0	0	SC	0	1.631	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2882.0	0	SC	0	1.631	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2883.0	0	SC	0	1.631	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2884.0	0	SC	0	1.631	0	34.659	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2885.0	0	SC	0	1.631	0	34.659	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2886.0	0	SC	0	1.631	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2887.0	0	SC	0	1.631	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2888.0	0	SC	0	1.631	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2889.0	0	SC	0	1.631	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2890.0	0	SC	0	1.631	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2891.0	0	SC	0	1.631	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2892.0	0	SC	0	1.631	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2893.0	0	SC	0	1.631	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2894.0	0	SC	0	1.631	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2895.0	0	SC	0	1.631	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2896.0	0	SC	0	1.631	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2897.0	0	SC	0	1.630	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2898.0	0	SC	0	1.631	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2899.0	0	SC	0	1.630	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2900.0	0	SC	0	1.630	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2901.0	0	SC	0	1.630	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2902.0	0	SC	0	1.630	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2903.0	0	SC	0	1.630	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2904.0	0	SC	0	1.629	0	34.661	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2905.0	0	SC	0	1.629	0	34.661	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2906.0	0	SC	0	1.629	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2907.0	0	SC	0	1.629	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2908.0	0	SC	0	1.629	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2909.0	0	SC	0	1.629	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2910.0	0	SC	0	1.629	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2911.0	0	SC	0	1.629	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2912.0	0	SC	0	1.628	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2913.0	0	SC	0	1.626	0	34.660	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2914.0	0	SC	0	1.625	0	34.661	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2915.0	0	SC	0	1.625	0	34.661	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2916.0	0	SC	0	1.625	0	34.661	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2917.0	0	SC	0	1.625	0	34.661	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2918.0	0	SC	0	1.624	0	34.661	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2919.0	0	SC	0	1.624	0	34.661	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2920.0	0	SC	0	1.624	0	34.661	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2921.0	0	SC	0	1.623	0	34.661	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2922.0	0	SC	0	1.623	0	34.662	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2923.0	0	SC	0	1.623	0	34.661	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2924.0	0	SC	0	1.623	0	34.661	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2925.0	0	SC	0	1.622	0	34.661	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2926.0	0	SC	0	1.622	0	34.661	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2927.0	0	SC	0	1.622	0	34.661	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2928.0	0	SC	0	1.621	0	34.661	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2929.0	0	SC	0	1.621	0	34.661	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2930.0	0	SC	0	1.621	0	34.662	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2931.0	0	SC	0	1.620	0	34.662	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2932.0	0	SC	0	1.620	0	34.661	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2933.0	0	SC	0	1.620	0	34.661	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2934.0	0	SC	0	1.620	0	34.661	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2935.0	0	SC	0	1.620	0	34.661	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2936.0	0	SC	0	1.620	0	34.661	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2937.0	0	SC	0	1.619	0	34.662	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2938.0	0	SC	0	1.619	0	34.662	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2939.0	0	SC	0	1.619	0	34.662	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2940.0	0	SC	0	1.619	0	34.662	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2941.0	0	SC	0	1.619	0	34.662	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2942.0	0	SC	0	1.619	0	34.662	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2943.0	0	SC	0	1.620	0	34.662	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2944.0	0	SC	0	1.620	0	34.662	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2945.0	0	SC	0	1.620	0	34.662	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2946.0	0	SC	0	1.620	0	34.662	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2947.0	0	SC	0	1.619	0	34.662	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2948.0	0	SC	0	1.619	0	34.662	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2949.0	0	SC	0	1.619	0	34.662	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2950.0	0	SC	0	1.619	0	34.662	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2951.0	0	SC	0	1.619	0	34.662	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2952.0	0	SC	0	1.618	0	34.662	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2953.0	0	SC	0	1.618	0	34.662	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2954.0	0	SC	0	1.617	0	34.662	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2955.0	0	SC	0	1.616	0	34.662	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2956.0	0	SC	0	1.616	0	34.662	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2957.0	0	SC	0	1.616	0	34.663	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2958.0	0	SC	0	1.615	0	34.663	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2959.0	0	SC	0	1.615	0	34.663	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2960.0	0	SC	0	1.616	0	34.662	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2961.0	0	SC	0	1.616	0	34.662	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2962.0	0	SC	0	1.616	0	34.662	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2963.0	0	SC	0	1.616	0	34.662	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2964.0	0	SC	0	1.616	0	34.662	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2965.0	0	SC	0	1.616	0	34.663	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2966.0	0	SC	0	1.616	0	34.663	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2967.0	0	SC	0	1.616	0	34.663	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2968.0	0	SC	0	1.616	0	34.663	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2969.0	0	SC	0	1.616	0	34.663	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2970.0	0	SC	0	1.616	0	34.662	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2971.0	0	SC	0	1.617	0	34.662	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2972.0	0	SC	0	1.616	0	34.663	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2973.0	0	SC	0	1.616	0	34.663	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2974.0	0	SC	0	1.615	0	34.663	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2975.0	0	SC	0	1.614	0	34.663	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2976.0	0	SC	0	1.612	0	34.663	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2977.0	0	SC	0	1.610	0	34.664	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2978.0	0	SC	0	1.609	0	34.664	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2979.0	0	SC	0	1.608	0	34.663	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2980.0	0	SC	0	1.607	0	34.664	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2981.0	0	SC	0	1.607	0	34.664	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2982.0	0	SC	0	1.607	0	34.664	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2983.0	0	SC	0	1.606	0	34.664	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2984.0	0	SC	0	1.606	0	34.664	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2985.0	0	SC	0	1.605	0	34.664	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2986.0	0	SC	0	1.605	0	34.664	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2987.0	0	SC	0	1.605	0	34.664	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2988.0	0	SC	0	1.604	0	34.664	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2989.0	0	SC	0	1.604	0	34.664	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2990.0	0	SC	0	1.603	0	34.664	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2991.0	0	SC	0	1.603	0	34.665	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2992.0	0	SC	0	1.603	0	34.665	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2993.0	0	SC	0	1.603	0	34.664	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2994.0	0	SC	0	1.602	0	34.664	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2995.0	0	SC	0	1.601	0	34.664	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2996.0	0	SC	0	1.601	0	34.664	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2997.0	0	SC	0	1.600	0	34.664	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2998.0	0	SC	0	1.600	0	34.664	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	2999.0	0	SC	0	1.600	0	34.665	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3000.0	0	SC	0	1.599	0	34.665	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3001.0	0	SC	0	1.599	0	34.665	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3002.0	0	SC	0	1.599	0	34.665	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3003.0	0	SC	0	1.599	0	34.665	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3004.0	0	SC	0	1.599	0	34.665	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3005.0	0	SC	0	1.599	0	34.665	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3006.0	0	SC	0	1.599	0	34.665	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3007.0	0	SC	0	1.599	0	34.665	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3008.0	0	SC	0	1.599	0	34.666	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3009.0	0	SC	0	1.599	0	34.665	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3010.0	0	SC	0	1.599	0	34.665	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3011.0	0	SC	0	1.599	0	34.665	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3012.0	0	SC	0	1.598	0	34.665	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3013.0	0	SC	0	1.598	0	34.665	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3014.0	0	SC	0	1.597	0	34.665	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3015.0	0	SC	0	1.597	0	34.666	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3016.0	0	SC	0	1.597	0	34.666	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3017.0	0	SC	0	1.597	0	34.665	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3018.0	0	SC	0	1.597	0	34.665	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3019.0	0	SC	0	1.598	0	34.665	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3020.0	0	SC	0	1.598	0	34.665	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3021.0	0	SC	0	1.598	0	34.665	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3022.0	0	SC	0	1.597	0	34.665	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3023.0	0	SC	0	1.597	0	34.665	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3024.0	0	SC	0	1.597	0	34.665	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3025.0	0	SC	0	1.596	0	34.665	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3026.0	0	SC	0	1.595	0	34.666	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3027.0	0	SC	0	1.595	0	34.666	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3028.0	0	SC	0	1.595	0	34.666	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3029.0	0	SC	0	1.594	0	34.666	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3030.0	0	SC	0	1.594	0	34.666	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3031.0	0	SC	0	1.594	0	34.666	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3032.0	0	SC	0	1.593	0	34.666	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3033.0	0	SC	0	1.593	0	34.666	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3034.0	0	SC	0	1.593	0	34.666	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3035.0	0	SC	0	1.592	0	34.666	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3036.0	0	SC	0	1.592	0	34.666	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3037.0	0	SC	0	1.592	0	34.666	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3038.0	0	SC	0	1.591	0	34.666	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3039.0	0	SC	0	1.592	0	34.666	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3040.0	0	SC	0	1.591	0	34.666	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3041.0	0	SC	0	1.590	0	34.666	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3042.0	0	SC	0	1.590	0	34.666	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3043.0	0	SC	0	1.589	0	34.667	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3044.0	0	SC	0	1.589	0	34.667	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3045.0	0	SC	0	1.589	0	34.667	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3046.0	0	SC	0	1.589	0	34.667	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3047.0	0	SC	0	1.589	0	34.667	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3048.0	0	SC	0	1.589	0	34.667	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3049.0	0	SC	0	1.589	0	34.667	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3050.0	0	SC	0	1.589	0	34.667	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3051.0	0	SC	0	1.589	0	34.666	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3052.0	0	SC	0	1.589	0	34.667	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3053.0	0	SC	0	1.589	0	34.667	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3054.0	0	SC	0	1.589	0	34.667	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3055.0	0	SC	0	1.589	0	34.667	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3056.0	0	SC	0	1.589	0	34.667	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3057.0	0	SC	0	1.589	0	34.667	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3058.0	0	SC	0	1.589	0	34.667	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3059.0	0	SC	0	1.589	0	34.667	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3060.0	0	SC	0	1.589	0	34.667	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3061.0	0	SC	0	1.588	0	34.667	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3062.0	0	SC	0	1.586	0	34.667	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3063.0	0	SC	0	1.586	0	34.667	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3064.0	0	SC	0	1.585	0	34.667	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3065.0	0	SC	0	1.585	0	34.667	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3066.0	0	SC	0	1.585	0	34.667	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3067.0	0	SC	0	1.585	0	34.668	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3068.0	0	SC	0	1.585	0	34.668	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3069.0	0	SC	0	1.585	0	34.668	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3070.0	0	SC	0	1.585	0	34.668	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3071.0	0	SC	0	1.584	0	34.669	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3072.0	0	SC	0	1.584	0	34.669	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3073.0	0	SC	0	1.583	0	34.669	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3074.0	0	SC	0	1.583	0	34.668	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3075.0	0	SC	0	1.583	0	34.668	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3076.0	0	SC	0	1.583	0	34.668	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3077.0	0	SC	0	1.582	0	34.669	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3078.0	0	SC	0	1.582	0	34.669	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3079.0	0	SC	0	1.582	0	34.668	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3080.0	0	SC	0	1.582	0	34.668	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3081.0	0	SC	0	1.583	0	34.669	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3082.0	0	SC	0	1.583	0	34.669	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3083.0	0	SC	0	1.583	0	34.668	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3084.0	0	SC	0	1.582	0	34.669	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3085.0	0	SC	0	1.581	0	34.669	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3086.0	0	SC	0	1.581	0	34.668	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3087.0	0	SC	0	1.581	0	34.668	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3088.0	0	SC	0	1.581	0	34.669	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3089.0	0	SC	0	1.581	0	34.669	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3090.0	0	SC	0	1.580	0	34.669	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3091.0	0	SC	0	1.580	0	34.669	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3092.0	0	SC	0	1.580	0	34.669	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3093.0	0	SC	0	1.580	0	34.669	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3094.0	0	SC	0	1.580	0	34.669	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3095.0	0	SC	0	1.580	0	34.669	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3096.0	0	SC	0	1.579	0	34.669	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3097.0	0	SC	0	1.579	0	34.669	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3098.0	0	SC	0	1.578	0	34.669	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3099.0	0	SC	0	1.578	0	34.669	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3100.0	0	SC	0	1.578	0	34.669	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3101.0	0	SC	0	1.577	0	34.669	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3102.0	0	SC	0	1.577	0	34.669	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3103.0	0	SC	0	1.576	0	34.669	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3104.0	0	SC	0	1.576	0	34.669	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3105.0	0	SC	0	1.576	0	34.669	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3106.0	0	SC	0	1.575	0	34.669	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3107.0	0	SC	0	1.574	0	34.670	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3108.0	0	SC	0	1.574	0	34.670	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3109.0	0	SC	0	1.574	0	34.670	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3110.0	0	SC	0	1.573	0	34.670	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3111.0	0	SC	0	1.573	0	34.670	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3112.0	0	SC	0	1.573	0	34.670	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3113.0	0	SC	0	1.573	0	34.670	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3114.0	0	SC	0	1.573	0	34.670	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3115.0	0	SC	0	1.573	0	34.670	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3116.0	0	SC	0	1.573	0	34.670	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3117.0	0	SC	0	1.573	0	34.670	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3118.0	0	SC	0	1.573	0	34.670	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3119.0	0	SC	0	1.573	0	34.670	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3120.0	0	SC	0	1.573	0	34.670	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3121.0	0	SC	0	1.573	0	34.670	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3122.0	0	SC	0	1.573	0	34.670	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3123.0	0	SC	0	1.573	0	34.670	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3124.0	0	SC	0	1.572	0	34.671	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3125.0	0	SC	0	1.572	0	34.671	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3126.0	0	SC	0	1.571	0	34.671	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3127.0	0	SC	0	1.571	0	34.671	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3128.0	0	SC	0	1.570	0	34.671	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3129.0	0	SC	0	1.570	0	34.671	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3130.0	0	SC	0	1.569	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3131.0	0	SC	0	1.569	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3132.0	0	SC	0	1.569	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3133.0	0	SC	0	1.570	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3134.0	0	SC	0	1.569	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3135.0	0	SC	0	1.568	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3136.0	0	SC	0	1.568	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3137.0	0	SC	0	1.568	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3138.0	0	SC	0	1.568	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3139.0	0	SC	0	1.568	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3140.0	0	SC	0	1.568	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3141.0	0	SC	0	1.568	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3142.0	0	SC	0	1.568	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3143.0	0	SC	0	1.568	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3144.0	0	SC	0	1.567	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3145.0	0	SC	0	1.568	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3146.0	0	SC	0	1.568	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3147.0	0	SC	0	1.568	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3148.0	0	SC	0	1.567	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3149.0	0	SC	0	1.567	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3150.0	0	SC	0	1.567	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3151.0	0	SC	0	1.567	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3152.0	0	SC	0	1.567	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3153.0	0	SC	0	1.567	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3154.0	0	SC	0	1.567	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3155.0	0	SC	0	1.567	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3156.0	0	SC	0	1.567	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3157.0	0	SC	0	1.566	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3158.0	0	SC	0	1.566	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3159.0	0	SC	0	1.567	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3160.0	0	SC	0	1.567	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3161.0	0	SC	0	1.567	0	34.671	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3162.0	0	SC	0	1.567	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3163.0	0	SC	0	1.567	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3164.0	0	SC	0	1.566	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3165.0	0	SC	0	1.566	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3166.0	0	SC	0	1.566	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3167.0	0	SC	0	1.566	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3168.0	0	SC	0	1.566	0	34.671	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3169.0	0	SC	0	1.566	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3170.0	0	SC	0	1.565	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3171.0	0	SC	0	1.565	0	34.672	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3172.0	0	SC	0	1.564	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3173.0	0	SC	0	1.564	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3174.0	0	SC	0	1.564	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3175.0	0	SC	0	1.564	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3176.0	0	SC	0	1.564	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3177.0	0	SC	0	1.563	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3178.0	0	SC	0	1.563	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3179.0	0	SC	0	1.563	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3180.0	0	SC	0	1.563	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3181.0	0	SC	0	1.562	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3182.0	0	SC	0	1.562	0	34.674	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3183.0	0	SC	0	1.562	0	34.674	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3184.0	0	SC	0	1.562	0	34.674	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3185.0	0	SC	0	1.562	0	34.674	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3186.0	0	SC	0	1.562	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3187.0	0	SC	0	1.562	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3188.0	0	SC	0	1.562	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3189.0	0	SC	0	1.562	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3190.0	0	SC	0	1.562	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3191.0	0	SC	0	1.562	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3192.0	0	SC	0	1.563	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3193.0	0	SC	0	1.563	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3194.0	0	SC	0	1.562	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3195.0	0	SC	0	1.562	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3196.0	0	SC	0	1.563	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3197.0	0	SC	0	1.563	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3198.0	0	SC	0	1.562	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3199.0	0	SC	0	1.562	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3200.0	0	SC	0	1.562	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3201.0	0	SC	0	1.562	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3202.0	0	SC	0	1.562	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3203.0	0	SC	0	1.560	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3204.0	0	SC	0	1.560	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3205.0	0	SC	0	1.559	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3206.0	0	SC	0	1.559	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3207.0	0	SC	0	1.558	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3208.0	0	SC	0	1.558	0	34.674	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3209.0	0	SC	0	1.558	0	34.674	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3210.0	0	SC	0	1.558	0	34.674	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3211.0	0	SC	0	1.558	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3212.0	0	SC	0	1.558	0	34.673	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3213.0	0	SC	0	1.558	0	34.674	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3214.0	0	SC	0	1.557	0	34.674	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3215.0	0	SC	0	1.557	0	34.674	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3216.0	0	SC	0	1.558	0	34.674	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3217.0	0	SC	0	1.558	0	34.674	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3218.0	0	SC	0	1.557	0	34.674	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3219.0	0	SC	0	1.557	0	34.674	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3220.0	0	SC	0	1.556	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3221.0	0	SC	0	1.557	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3222.0	0	SC	0	1.557	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3223.0	0	SC	0	1.557	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3224.0	0	SC	0	1.557	0	34.674	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3225.0	0	SC	0	1.557	0	34.674	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3226.0	0	SC	0	1.557	0	34.674	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3227.0	0	SC	0	1.557	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3228.0	0	SC	0	1.557	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3229.0	0	SC	0	1.556	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3230.0	0	SC	0	1.556	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3231.0	0	SC	0	1.556	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3232.0	0	SC	0	1.556	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3233.0	0	SC	0	1.556	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3234.0	0	SC	0	1.555	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3235.0	0	SC	0	1.554	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3236.0	0	SC	0	1.554	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3237.0	0	SC	0	1.554	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3238.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3239.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3240.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3241.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3242.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3243.0	0	SC	0	1.551	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3244.0	0	SC	0	1.551	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3245.0	0	SC	0	1.550	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3246.0	0	SC	0	1.550	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3247.0	0	SC	0	1.551	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3248.0	0	SC	0	1.550	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3249.0	0	SC	0	1.550	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3250.0	0	SC	0	1.550	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3251.0	0	SC	0	1.550	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3252.0	0	SC	0	1.550	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3253.0	0	SC	0	1.550	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3254.0	0	SC	0	1.550	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3255.0	0	SC	0	1.550	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3256.0	0	SC	0	1.550	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3257.0	0	SC	0	1.550	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3258.0	0	SC	0	1.550	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3259.0	0	SC	0	1.549	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3260.0	0	SC	0	1.549	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3261.0	0	SC	0	1.550	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3262.0	0	SC	0	1.550	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3263.0	0	SC	0	1.550	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3264.0	0	SC	0	1.550	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3265.0	0	SC	0	1.550	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3266.0	0	SC	0	1.550	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3267.0	0	SC	0	1.549	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3268.0	0	SC	0	1.549	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3269.0	0	SC	0	1.549	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3270.0	0	SC	0	1.549	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3271.0	0	SC	0	1.548	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3272.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3273.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3274.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3275.0	0	SC	0	1.547	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3276.0	0	SC	0	1.547	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3277.0	0	SC	0	1.547	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3278.0	0	SC	0	1.547	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3279.0	0	SC	0	1.547	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3280.0	0	SC	0	1.547	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3281.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3282.0	0	SC	0	1.547	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3283.0	0	SC	0	1.547	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3284.0	0	SC	0	1.547	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3285.0	0	SC	0	1.547	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3286.0	0	SC	0	1.547	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3287.0	0	SC	0	1.547	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3288.0	0	SC	0	1.547	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3289.0	0	SC	0	1.547	0	34.677	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3290.0	0	SC	0	1.547	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3291.0	0	SC	0	1.546	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3292.0	0	SC	0	1.546	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3293.0	0	SC	0	1.546	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3294.0	0	SC	0	1.546	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3295.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3296.0	0	SC	0	1.545	0	34.677	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3297.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3298.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3299.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3300.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3301.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3302.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3303.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3304.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3305.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3306.0	0	SC	0	1.543	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3307.0	0	SC	0	1.543	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3308.0	0	SC	0	1.542	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3309.0	0	SC	0	1.543	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3310.0	0	SC	0	1.543	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3311.0	0	SC	0	1.543	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3312.0	0	SC	0	1.543	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3313.0	0	SC	0	1.543	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3314.0	0	SC	0	1.543	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3315.0	0	SC	0	1.542	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3316.0	0	SC	0	1.542	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3317.0	0	SC	0	1.542	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3318.0	0	SC	0	1.542	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3319.0	0	SC	0	1.542	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3320.0	0	SC	0	1.542	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3321.0	0	SC	0	1.541	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3322.0	0	SC	0	1.542	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3323.0	0	SC	0	1.541	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3324.0	0	SC	0	1.541	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3325.0	0	SC	0	1.540	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3326.0	0	SC	0	1.539	0	34.677	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3327.0	0	SC	0	1.538	0	34.678	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3328.0	0	SC	0	1.538	0	34.677	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3329.0	0	SC	0	1.537	0	34.677	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3330.0	0	SC	0	1.538	0	34.677	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3331.0	0	SC	0	1.538	0	34.678	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3332.0	0	SC	0	1.538	0	34.677	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3333.0	0	SC	0	1.539	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3334.0	0	SC	0	1.539	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3335.0	0	SC	0	1.539	0	34.675	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3336.0	0	SC	0	1.538	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3337.0	0	SC	0	1.538	0	34.676	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3338.0	0	SC	0	1.537	0	34.677	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3339.0	0	SC	0	1.536	0	34.677	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3340.0	0	SC	0	1.535	0	34.678	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3341.0	0	SC	0	1.534	0	34.678	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3342.0	0	SC	0	1.533	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3343.0	0	SC	0	1.532	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3344.0	0	SC	0	1.532	0	34.678	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3345.0	0	SC	0	1.532	0	34.678	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3346.0	0	SC	0	1.532	0	34.678	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3347.0	0	SC	0	1.532	0	34.678	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3348.0	0	SC	0	1.532	0	34.678	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3349.0	0	SC	0	1.532	0	34.678	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3350.0	0	SC	0	1.532	0	34.678	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3351.0	0	SC	0	1.532	0	34.678	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3352.0	0	SC	0	1.531	0	34.678	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3353.0	0	SC	0	1.531	0	34.678	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3354.0	0	SC	0	1.531	0	34.678	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3355.0	0	SC	0	1.531	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3356.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3357.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3358.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3359.0	0	SC	0	1.530	0	34.678	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3360.0	0	SC	0	1.530	0	34.678	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3361.0	0	SC	0	1.530	0	34.678	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3362.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3363.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3364.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3365.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3366.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3367.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3368.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3369.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3370.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3371.0	0	SC	0	1.529	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3372.0	0	SC	0	1.529	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3373.0	0	SC	0	1.529	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3374.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3375.0	0	SC	0	1.529	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3376.0	0	SC	0	1.529	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3377.0	0	SC	0	1.529	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3378.0	0	SC	0	1.529	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3379.0	0	SC	0	1.529	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3380.0	0	SC	0	1.529	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3381.0	0	SC	0	1.529	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3382.0	0	SC	0	1.529	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3383.0	0	SC	0	1.529	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3384.0	0	SC	0	1.529	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3385.0	0	SC	0	1.529	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3386.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3387.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3388.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3389.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3390.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3391.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3392.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3393.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3394.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3395.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3396.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3397.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3398.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3399.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3400.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3401.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3402.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3403.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3404.0	0	SC	0	1.531	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3405.0	0	SC	0	1.531	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3406.0	0	SC	0	1.531	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3407.0	0	SC	0	1.531	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3408.0	0	SC	0	1.531	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3409.0	0	SC	0	1.531	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3410.0	0	SC	0	1.531	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3411.0	0	SC	0	1.531	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3412.0	0	SC	0	1.531	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3413.0	0	SC	0	1.531	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3414.0	0	SC	0	1.531	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3415.0	0	SC	0	1.531	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3416.0	0	SC	0	1.531	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3417.0	0	SC	0	1.531	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3418.0	0	SC	0	1.531	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3419.0	0	SC	0	1.532	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3420.0	0	SC	0	1.532	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3421.0	0	SC	0	1.532	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3422.0	0	SC	0	1.532	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3423.0	0	SC	0	1.532	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3424.0	0	SC	0	1.532	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3425.0	0	SC	0	1.532	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3426.0	0	SC	0	1.532	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3427.0	0	SC	0	1.532	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3428.0	0	SC	0	1.532	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3429.0	0	SC	0	1.532	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3430.0	0	SC	0	1.532	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3431.0	0	SC	0	1.531	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3432.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3433.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3434.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3435.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3436.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3437.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3438.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3439.0	0	SC	0	1.529	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3440.0	0	SC	0	1.529	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3441.0	0	SC	0	1.529	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3442.0	0	SC	0	1.529	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3443.0	0	SC	0	1.529	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3444.0	0	SC	0	1.529	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3445.0	0	SC	0	1.529	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3446.0	0	SC	0	1.529	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3447.0	0	SC	0	1.529	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3448.0	0	SC	0	1.529	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3449.0	0	SC	0	1.528	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3450.0	0	SC	0	1.528	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3451.0	0	SC	0	1.528	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3452.0	0	SC	0	1.528	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3453.0	0	SC	0	1.528	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3454.0	0	SC	0	1.528	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3455.0	0	SC	0	1.528	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3456.0	0	SC	0	1.528	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3457.0	0	SC	0	1.529	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3458.0	0	SC	0	1.529	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3459.0	0	SC	0	1.529	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3460.0	0	SC	0	1.529	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3461.0	0	SC	0	1.529	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3462.0	0	SC	0	1.528	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3463.0	0	SC	0	1.528	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3464.0	0	SC	0	1.528	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3465.0	0	SC	0	1.528	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3466.0	0	SC	0	1.528	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3467.0	0	SC	0	1.528	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3468.0	0	SC	0	1.528	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3469.0	0	SC	0	1.528	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3470.0	0	SC	0	1.528	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3471.0	0	SC	0	1.528	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3472.0	0	SC	0	1.528	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3473.0	0	SC	0	1.528	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3474.0	0	SC	0	1.528	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3475.0	0	SC	0	1.527	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3476.0	0	SC	0	1.528	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3477.0	0	SC	0	1.528	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3478.0	0	SC	0	1.529	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3479.0	0	SC	0	1.529	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3480.0	0	SC	0	1.529	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3481.0	0	SC	0	1.528	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3482.0	0	SC	0	1.528	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3483.0	0	SC	0	1.528	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3484.0	0	SC	0	1.527	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3485.0	0	SC	0	1.527	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3486.0	0	SC	0	1.527	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3487.0	0	SC	0	1.527	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3488.0	0	SC	0	1.527	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3489.0	0	SC	0	1.528	0	34.679	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3490.0	0	SC	0	1.527	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3491.0	0	SC	0	1.527	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3492.0	0	SC	0	1.527	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3493.0	0	SC	0	1.526	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3494.0	0	SC	0	1.526	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3495.0	0	SC	0	1.526	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3496.0	0	SC	0	1.526	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3497.0	0	SC	0	1.526	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3498.0	0	SC	0	1.526	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3499.0	0	SC	0	1.525	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3500.0	0	SC	0	1.524	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3501.0	0	SC	0	1.524	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3502.0	0	SC	0	1.524	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3503.0	0	SC	0	1.524	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3504.0	0	SC	0	1.524	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3505.0	0	SC	0	1.523	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3506.0	0	SC	0	1.523	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3507.0	0	SC	0	1.523	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3508.0	0	SC	0	1.523	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3509.0	0	SC	0	1.523	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3510.0	0	SC	0	1.523	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3511.0	0	SC	0	1.523	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3512.0	0	SC	0	1.523	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3513.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3514.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3515.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3516.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3517.0	0	SC	0	1.522	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3518.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3519.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3520.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3521.0	0	SC	0	1.522	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3522.0	0	SC	0	1.522	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3523.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3524.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3525.0	0	SC	0	1.521	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3526.0	0	SC	0	1.521	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3527.0	0	SC	0	1.521	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3528.0	0	SC	0	1.522	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3529.0	0	SC	0	1.522	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3530.0	0	SC	0	1.522	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3531.0	0	SC	0	1.522	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3532.0	0	SC	0	1.522	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3533.0	0	SC	0	1.522	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3534.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3535.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3536.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3537.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3538.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3539.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3540.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3541.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3542.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3543.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3544.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3545.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3546.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3547.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3548.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3549.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3550.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3551.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3552.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3553.0	0	SC	0	1.521	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3554.0	0	SC	0	1.521	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3555.0	0	SC	0	1.521	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3556.0	0	SC	0	1.521	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3557.0	0	SC	0	1.521	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3558.0	0	SC	0	1.521	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3559.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3560.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3561.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3562.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3563.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3564.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3565.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3566.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3567.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3568.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3569.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3570.0	0	SC	0	1.517	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3571.0	0	SC	0	1.517	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3572.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3573.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3574.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3575.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3576.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3577.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3578.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3579.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3580.0	0	SC	0	1.520	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3581.0	0	SC	0	1.521	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3582.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3583.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3584.0	0	SC	0	1.521	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3585.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3586.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3587.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3588.0	0	SC	0	1.521	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3589.0	0	SC	0	1.521	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3590.0	0	SC	0	1.521	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3591.0	0	SC	0	1.521	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3592.0	0	SC	0	1.521	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3593.0	0	SC	0	1.521	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3594.0	0	SC	0	1.521	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3595.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3596.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3597.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3598.0	0	SC	0	1.520	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3599.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3600.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3601.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3602.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3603.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3604.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3605.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3606.0	0	SC	0	1.519	0	34.680	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3607.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3608.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3609.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3610.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3611.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3612.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3613.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3614.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3615.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3616.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3617.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3618.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3619.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3620.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3621.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3622.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3623.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3624.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3625.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3626.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3627.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3628.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3629.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3630.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3631.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3632.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3633.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3634.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3635.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3636.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3637.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3638.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3639.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3640.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3641.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3642.0	0	SC	0	1.517	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3643.0	0	SC	0	1.517	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3644.0	0	SC	0	1.517	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3645.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3646.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3647.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3648.0	0	SC	0	1.517	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3649.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3650.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3651.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3652.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3653.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3654.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3655.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3656.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3657.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3658.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3659.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3660.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3661.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3662.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3663.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3664.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3665.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3666.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3667.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3668.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3669.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3670.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3671.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3672.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3673.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3674.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3675.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3676.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3677.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3678.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3679.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3680.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3681.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3682.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3683.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3684.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3685.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3686.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3687.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3688.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3689.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3690.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3691.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3692.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3693.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3694.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3695.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3696.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3697.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3698.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3699.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3700.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3701.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3702.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3703.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3704.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3705.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3706.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3707.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3708.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3709.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3710.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3711.0	0	SC	0	1.522	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3712.0	0	SC	0	1.522	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3713.0	0	SC	0	1.522	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3714.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3715.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3716.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3717.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3718.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3719.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3720.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3721.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3722.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3723.0	0	SC	0	1.523	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3724.0	0	SC	0	1.523	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3725.0	0	SC	0	1.523	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3726.0	0	SC	0	1.523	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3727.0	0	SC	0	1.523	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3728.0	0	SC	0	1.523	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3729.0	0	SC	0	1.523	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3730.0	0	SC	0	1.523	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3731.0	0	SC	0	1.523	0	34.681	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3732.0	0	SC	0	1.523	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3733.0	0	SC	0	1.523	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3734.0	0	SC	0	1.523	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3735.0	0	SC	0	1.523	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3736.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3737.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3738.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3739.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3740.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3741.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3742.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3743.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3744.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3745.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3746.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3747.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3748.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3749.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3750.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3751.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3752.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3753.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3754.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3755.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3756.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3757.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3758.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3759.0	0	SC	0	1.521	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3760.0	0	SC	0	1.521	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3761.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3762.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3763.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3764.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3765.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3766.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3767.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3768.0	0	SC	0	1.522	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3769.0	0	SC	0	1.522	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3770.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3771.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3772.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3773.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3774.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3775.0	0	SC	0	1.522	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3776.0	0	SC	0	1.522	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3777.0	0	SC	0	1.522	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3778.0	0	SC	0	1.522	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3779.0	0	SC	0	1.523	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3780.0	0	SC	0	1.523	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3781.0	0	SC	0	1.523	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3782.0	0	SC	0	1.522	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3783.0	0	SC	0	1.522	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3784.0	0	SC	0	1.522	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3785.0	0	SC	0	1.522	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3786.0	0	SC	0	1.522	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3787.0	0	SC	0	1.522	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3788.0	0	SC	0	1.522	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3789.0	0	SC	0	1.522	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3790.0	0	SC	0	1.522	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3791.0	0	SC	0	1.522	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3792.0	0	SC	0	1.523	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3793.0	0	SC	0	1.523	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3794.0	0	SC	0	1.523	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3795.0	0	SC	0	1.523	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3796.0	0	SC	0	1.523	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3797.0	0	SC	0	1.523	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3798.0	0	SC	0	1.523	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3799.0	0	SC	0	1.523	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3800.0	0	SC	0	1.523	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3801.0	0	SC	0	1.523	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3802.0	0	SC	0	1.523	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3803.0	0	SC	0	1.523	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3804.0	0	SC	0	1.523	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3805.0	0	SC	0	1.523	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3806.0	0	SC	0	1.523	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3807.0	0	SC	0	1.523	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3808.0	0	SC	0	1.523	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3809.0	0	SC	0	1.524	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3810.0	0	SC	0	1.524	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3811.0	0	SC	0	1.524	0	34.682	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3812.0	0	SC	0	1.524	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3813.0	0	SC	0	1.524	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3814.0	0	SC	0	1.524	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3815.0	0	SC	0	1.524	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3816.0	0	SC	0	1.524	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3817.0	0	SC	0	1.524	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3818.0	0	SC	0	1.524	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3819.0	0	SC	0	1.524	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3820.0	0	SC	0	1.523	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3821.0	0	SC	0	1.523	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3822.0	0	SC	0	1.523	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3823.0	0	SC	0	1.524	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3824.0	0	SC	0	1.524	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3825.0	0	SC	0	1.524	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3826.0	0	SC	0	1.524	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3827.0	0	SC	0	1.524	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3828.0	0	SC	0	1.524	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3829.0	0	SC	0	1.524	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3830.0	0	SC	0	1.524	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3831.0	0	SC	0	1.524	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3832.0	0	SC	0	1.524	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3833.0	0	SC	0	1.524	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3834.0	0	SC	0	1.524	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3835.0	0	SC	0	1.524	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3836.0	0	SC	0	1.525	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3837.0	0	SC	0	1.525	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3838.0	0	SC	0	1.525	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3839.0	0	SC	0	1.525	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3840.0	0	SC	0	1.525	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3841.0	0	SC	0	1.525	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3842.0	0	SC	0	1.525	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3843.0	0	SC	0	1.525	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3844.0	0	SC	0	1.525	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3845.0	0	SC	0	1.524	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3846.0	0	SC	0	1.525	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3847.0	0	SC	0	1.525	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3848.0	0	SC	0	1.525	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3849.0	0	SC	0	1.525	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3850.0	0	SC	0	1.524	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3851.0	0	SC	0	1.524	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3852.0	0	SC	0	1.525	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3853.0	0	SC	0	1.525	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3854.0	0	SC	0	1.525	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3855.0	0	SC	0	1.525	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3856.0	0	SC	0	1.525	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3857.0	0	SC	0	1.525	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3858.0	0	SC	0	1.525	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3859.0	0	SC	0	1.525	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3860.0	0	SC	0	1.525	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3861.0	0	SC	0	1.525	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3862.0	0	SC	0	1.525	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3863.0	0	SC	0	1.525	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3864.0	0	SC	0	1.526	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3865.0	0	SC	0	1.526	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3866.0	0	SC	0	1.526	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3867.0	0	SC	0	1.526	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3868.0	0	SC	0	1.526	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3869.0	0	SC	0	1.526	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3870.0	0	SC	0	1.526	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3871.0	0	SC	0	1.526	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3872.0	0	SC	0	1.526	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3873.0	0	SC	0	1.526	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3874.0	0	SC	0	1.526	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3875.0	0	SC	0	1.526	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3876.0	0	SC	0	1.526	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3877.0	0	SC	0	1.526	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3878.0	0	SC	0	1.526	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3879.0	0	SC	0	1.526	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3880.0	0	SC	0	1.526	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3881.0	0	SC	0	1.527	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3882.0	0	SC	0	1.527	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3883.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3884.0	0	SC	0	1.526	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3885.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3886.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3887.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3888.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3889.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3890.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3891.0	0	SC	0	1.526	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3892.0	0	SC	0	1.526	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3893.0	0	SC	0	1.527	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3894.0	0	SC	0	1.527	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3895.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3896.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3897.0	0	SC	0	1.526	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3898.0	0	SC	0	1.526	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3899.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3900.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3901.0	0	SC	0	1.528	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3902.0	0	SC	0	1.528	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3903.0	0	SC	0	1.528	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3904.0	0	SC	0	1.528	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3905.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3906.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3907.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3908.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3909.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3910.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3911.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3912.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3913.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3914.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3915.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3916.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3917.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3918.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3919.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3920.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3921.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3922.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3923.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3924.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3925.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3926.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3927.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3928.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3929.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3930.0	0	SC	0	1.527	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3931.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3932.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3933.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3934.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3935.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3936.0	0	SC	0	1.528	0	34.683	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3937.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3938.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3939.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3940.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3941.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3942.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3943.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3944.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3945.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3946.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3947.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3948.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3949.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3950.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3951.0	0	SC	0	1.529	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3952.0	0	SC	0	1.529	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3953.0	0	SC	0	1.529	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3954.0	0	SC	0	1.529	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3955.0	0	SC	0	1.529	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3956.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3957.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3958.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3959.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3960.0	0	SC	0	1.529	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3961.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3962.0	0	SC	0	1.528	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3963.0	0	SC	0	1.529	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3964.0	0	SC	0	1.529	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3965.0	0	SC	0	1.529	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3966.0	0	SC	0	1.529	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3967.0	0	SC	0	1.529	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3968.0	0	SC	0	1.529	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3969.0	0	SC	0	1.529	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3970.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3971.0	0	SC	0	1.529	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3972.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3973.0	0	SC	0	1.529	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3974.0	0	SC	0	1.529	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3975.0	0	SC	0	1.529	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3976.0	0	SC	0	1.529	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3977.0	0	SC	0	1.529	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3978.0	0	SC	0	1.529	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3979.0	0	SC	0	1.529	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3980.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3981.0	0	SC	0	1.529	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3982.0	0	SC	0	1.529	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3983.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3984.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3985.0	0	SC	0	1.530	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3986.0	0	SC	0	1.530	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3987.0	0	SC	0	1.530	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3988.0	0	SC	0	1.530	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3989.0	0	SC	0	1.530	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3990.0	0	SC	0	1.530	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3991.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3992.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3993.0	0	SC	0	1.530	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3994.0	0	SC	0	1.530	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3995.0	0	SC	0	1.530	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3996.0	0	SC	0	1.530	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3997.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3998.0	0	SC	0	1.530	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	3999.0	0	SC	0	1.530	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4000.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4001.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4002.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4003.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4004.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4005.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4006.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4007.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4008.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4009.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4010.0	0	SC	0	1.531	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4011.0	0	SC	0	1.531	0	34.684	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4012.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4013.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4014.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4015.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4016.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4017.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4018.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4019.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4020.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4021.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4022.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4023.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4024.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4025.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4026.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4027.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4028.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4029.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4030.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4031.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4032.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4033.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4034.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4035.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4036.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4037.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4038.0	0	SC	0	1.531	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4039.0	0	SC	0	1.531	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4040.0	0	SC	0	1.531	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4041.0	0	SC	0	1.531	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4042.0	0	SC	0	1.531	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4043.0	0	SC	0	1.531	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4044.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4045.0	0	SC	0	1.531	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4046.0	0	SC	0	1.531	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4047.0	0	SC	0	1.531	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4048.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4049.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4050.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4051.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4052.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4053.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4054.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4055.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4056.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4057.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4058.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4059.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4060.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4061.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4062.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4063.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4064.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4065.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4066.0	0	SC	0	1.533	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4067.0	0	SC	0	1.533	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4068.0	0	SC	0	1.533	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4069.0	0	SC	0	1.533	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4070.0	0	SC	0	1.533	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4071.0	0	SC	0	1.533	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4072.0	0	SC	0	1.533	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4073.0	0	SC	0	1.533	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4074.0	0	SC	0	1.533	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4075.0	0	SC	0	1.533	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4076.0	0	SC	0	1.533	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4077.0	0	SC	0	1.533	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4078.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4079.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4080.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4081.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4082.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4083.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4084.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4085.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4086.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4087.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4088.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4089.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4090.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4091.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4092.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4093.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4094.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4095.0	0	SC	0	1.535	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4096.0	0	SC	0	1.535	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4097.0	0	SC	0	1.535	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4098.0	0	SC	0	1.535	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4099.0	0	SC	0	1.535	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4100.0	0	SC	0	1.535	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4101.0	0	SC	0	1.535	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4102.0	0	SC	0	1.535	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4103.0	0	SC	0	1.536	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4104.0	0	SC	0	1.536	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4105.0	0	SC	0	1.536	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4106.0	0	SC	0	1.536	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4107.0	0	SC	0	1.536	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4108.0	0	SC	0	1.536	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4109.0	0	SC	0	1.536	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4110.0	0	SC	0	1.536	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4111.0	0	SC	0	1.536	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4112.0	0	SC	0	1.536	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4113.0	0	SC	0	1.536	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4114.0	0	SC	0	1.536	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4115.0	0	SC	0	1.536	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4116.0	0	SC	0	1.536	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4117.0	0	SC	0	1.537	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4118.0	0	SC	0	1.537	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4119.0	0	SC	0	1.537	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4120.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4121.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4122.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4123.0	0	SC	0	1.537	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4124.0	0	SC	0	1.537	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4125.0	0	SC	0	1.537	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4126.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4127.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4128.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4129.0	0	SC	0	1.538	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4130.0	0	SC	0	1.538	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4131.0	0	SC	0	1.538	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4132.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4133.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4134.0	0	SC	0	1.538	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4135.0	0	SC	0	1.538	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4136.0	0	SC	0	1.538	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4137.0	0	SC	0	1.539	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4138.0	0	SC	0	1.538	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4139.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4140.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4141.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4142.0	0	SC	0	1.539	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4143.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4144.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4145.0	0	SC	0	1.539	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4146.0	0	SC	0	1.539	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4147.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4148.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4149.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4150.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4151.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4152.0	0	SC	0	1.540	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4153.0	0	SC	0	1.540	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4154.0	0	SC	0	1.540	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4155.0	0	SC	0	1.540	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4156.0	0	SC	0	1.540	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4157.0	0	SC	0	1.540	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4158.0	0	SC	0	1.540	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4159.0	0	SC	0	1.540	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4160.0	0	SC	0	1.540	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4161.0	0	SC	0	1.540	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4162.0	0	SC	0	1.540	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4163.0	0	SC	0	1.540	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4164.0	0	SC	0	1.540	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4165.0	0	SC	0	1.540	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4166.0	0	SC	0	1.540	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4167.0	0	SC	0	1.540	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4168.0	0	SC	0	1.540	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4169.0	0	SC	0	1.540	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4170.0	0	SC	0	1.541	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4171.0	0	SC	0	1.541	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4172.0	0	SC	0	1.541	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4173.0	0	SC	0	1.541	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4174.0	0	SC	0	1.541	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4175.0	0	SC	0	1.541	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4176.0	0	SC	0	1.541	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4177.0	0	SC	0	1.541	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4178.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4179.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4180.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4181.0	0	SC	0	1.542	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4182.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4183.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4184.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4185.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4186.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4187.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4188.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4189.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4190.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4191.0	0	SC	0	1.543	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4192.0	0	SC	0	1.543	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4193.0	0	SC	0	1.543	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4194.0	0	SC	0	1.543	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4195.0	0	SC	0	1.543	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4196.0	0	SC	0	1.544	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4197.0	0	SC	0	1.543	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4198.0	0	SC	0	1.543	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4199.0	0	SC	0	1.544	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4200.0	0	SC	0	1.544	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4201.0	0	SC	0	1.544	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4202.0	0	SC	0	1.544	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4203.0	0	SC	0	1.544	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4204.0	0	SC	0	1.544	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4205.0	0	SC	0	1.544	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4206.0	0	SC	0	1.544	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4207.0	0	SC	0	1.544	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4208.0	0	SC	0	1.544	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4209.0	0	SC	0	1.544	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4210.0	0	SC	0	1.544	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4211.0	0	SC	0	1.545	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4212.0	0	SC	0	1.545	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4213.0	0	SC	0	1.545	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4214.0	0	SC	0	1.545	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4215.0	0	SC	0	1.545	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4216.0	0	SC	0	1.545	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4217.0	0	SC	0	1.545	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4218.0	0	SC	0	1.545	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4219.0	0	SC	0	1.545	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4220.0	0	SC	0	1.546	0	34.685	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4221.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4222.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4223.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4224.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4225.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4226.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4227.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4228.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4229.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4230.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4231.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4232.0	0	SC	0	1.546	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4233.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4234.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4235.0	0	SC	0	1.547	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4236.0	0	SC	0	1.546	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4237.0	0	SC	0	1.547	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4238.0	0	SC	0	1.547	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4239.0	0	SC	0	1.547	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4240.0	0	SC	0	1.547	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4241.0	0	SC	0	1.547	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4242.0	0	SC	0	1.547	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4243.0	0	SC	0	1.547	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4244.0	0	SC	0	1.547	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4245.0	0	SC	0	1.547	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4246.0	0	SC	0	1.547	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4247.0	0	SC	0	1.547	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4248.0	0	SC	0	1.547	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4249.0	0	SC	0	1.547	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4250.0	0	SC	0	1.547	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4251.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4252.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4253.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4254.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4255.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4256.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4257.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4258.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4259.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4260.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4261.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4262.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4263.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4264.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4265.0	0	SC	0	1.549	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4266.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4267.0	0	SC	0	1.549	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4268.0	0	SC	0	1.549	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4269.0	0	SC	0	1.549	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4270.0	0	SC	0	1.549	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4271.0	0	SC	0	1.549	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4272.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4273.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4274.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4275.0	0	SC	0	1.550	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4276.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4277.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4278.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4279.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4280.0	0	SC	0	1.550	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4281.0	0	SC	0	1.550	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4282.0	0	SC	0	1.550	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4283.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4284.0	0	SC	0	1.551	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4285.0	0	SC	0	1.551	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4286.0	0	SC	0	1.551	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4287.0	0	SC	0	1.551	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4288.0	0	SC	0	1.551	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4289.0	0	SC	0	1.551	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4290.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4291.0	0	SC	0	1.551	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4292.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4293.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4294.0	0	SC	0	1.552	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4295.0	0	SC	0	1.552	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4296.0	0	SC	0	1.551	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4297.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4298.0	0	SC	0	1.552	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4299.0	0	SC	0	1.552	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4300.0	0	SC	0	1.552	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4301.0	0	SC	0	1.552	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4302.0	0	SC	0	1.552	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4303.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4304.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4305.0	0	SC	0	1.552	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4306.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4307.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4308.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4309.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4310.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4311.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4312.0	0	SC	0	1.554	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4313.0	0	SC	0	1.554	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4314.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4315.0	0	SC	0	1.554	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4316.0	0	SC	0	1.554	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4317.0	0	SC	0	1.554	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4318.0	0	SC	0	1.554	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4319.0	0	SC	0	1.554	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4320.0	0	SC	0	1.554	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4321.0	0	SC	0	1.554	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4322.0	0	SC	0	1.554	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4323.0	0	SC	0	1.555	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4324.0	0	SC	0	1.555	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4325.0	0	SC	0	1.555	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4326.0	0	SC	0	1.555	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4327.0	0	SC	0	1.556	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4328.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4329.0	0	SC	0	1.556	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4330.0	0	SC	0	1.556	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4331.0	0	SC	0	1.556	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4332.0	0	SC	0	1.556	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4333.0	0	SC	0	1.556	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4334.0	0	SC	0	1.556	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4335.0	0	SC	0	1.556	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4336.0	0	SC	0	1.556	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4337.0	0	SC	0	1.556	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4338.0	0	SC	0	1.557	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4339.0	0	SC	0	1.557	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4340.0	0	SC	0	1.557	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4341.0	0	SC	0	1.557	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4342.0	0	SC	0	1.557	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4343.0	0	SC	0	1.557	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4344.0	0	SC	0	1.557	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4345.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4346.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4347.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4348.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4349.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4350.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4351.0	0	SC	0	1.559	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4352.0	0	SC	0	1.559	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4353.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4354.0	0	SC	0	1.559	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4355.0	0	SC	0	1.559	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4356.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4357.0	0	SC	0	1.559	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4358.0	0	SC	0	1.559	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4359.0	0	SC	0	1.559	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4360.0	0	SC	0	1.559	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4361.0	0	SC	0	1.560	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4362.0	0	SC	0	1.560	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4363.0	0	SC	0	1.560	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4364.0	0	SC	0	1.560	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4365.0	0	SC	0	1.560	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4366.0	0	SC	0	1.560	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4367.0	0	SC	0	1.560	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4368.0	0	SC	0	1.560	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4369.0	0	SC	0	1.560	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4370.0	0	SC	0	1.560	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4371.0	0	SC	0	1.560	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4372.0	0	SC	0	1.560	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4373.0	0	SC	0	1.560	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4374.0	0	SC	0	1.560	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4375.0	0	SC	0	1.560	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4376.0	0	SC	0	1.561	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4377.0	0	SC	0	1.560	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4378.0	0	SC	0	1.561	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4379.0	0	SC	0	1.561	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4380.0	0	SC	0	1.561	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4381.0	0	SC	0	1.561	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4382.0	0	SC	0	1.561	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4383.0	0	SC	0	1.561	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4384.0	0	SC	0	1.561	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4385.0	0	SC	0	1.561	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4386.0	0	SC	0	1.561	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4387.0	0	SC	0	1.562	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4388.0	0	SC	0	1.562	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4389.0	0	SC	0	1.562	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4390.0	0	SC	0	1.562	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4391.0	0	SC	0	1.562	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4392.0	0	SC	0	1.562	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4393.0	0	SC	0	1.562	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4394.0	0	SC	0	1.562	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4395.0	0	SC	0	1.562	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4396.0	0	SC	0	1.562	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4397.0	0	SC	0	1.562	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4398.0	0	SC	0	1.563	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4399.0	0	SC	0	1.563	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4400.0	0	SC	0	1.563	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4401.0	0	SC	0	1.563	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4402.0	0	SC	0	1.563	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4403.0	0	SC	0	1.563	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4404.0	0	SC	0	1.563	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4405.0	0	SC	0	1.563	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4406.0	0	SC	0	1.563	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4407.0	0	SC	0	1.563	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4408.0	0	SC	0	1.563	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4409.0	0	SC	0	1.563	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4410.0	0	SC	0	1.564	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4411.0	0	SC	0	1.564	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4412.0	0	SC	0	1.564	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4413.0	0	SC	0	1.564	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4414.0	0	SC	0	1.564	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4415.0	0	SC	0	1.564	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4416.0	0	SC	0	1.564	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4417.0	0	SC	0	1.564	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4418.0	0	SC	0	1.564	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4419.0	0	SC	0	1.564	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4420.0	0	SC	0	1.565	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4421.0	0	SC	0	1.565	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4422.0	0	SC	0	1.565	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4423.0	0	SC	0	1.565	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4424.0	0	SC	0	1.565	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4425.0	0	SC	0	1.565	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4426.0	0	SC	0	1.565	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4427.0	0	SC	0	1.565	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4428.0	0	SC	0	1.565	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4429.0	0	SC	0	1.566	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4430.0	0	SC	0	1.566	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4431.0	0	SC	0	1.566	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4432.0	0	SC	0	1.566	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4433.0	0	SC	0	1.566	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4434.0	0	SC	0	1.566	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4435.0	0	SC	0	1.567	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4436.0	0	SC	0	1.566	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4437.0	0	SC	0	1.567	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4438.0	0	SC	0	1.567	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4439.0	0	SC	0	1.567	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4440.0	0	SC	0	1.567	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4441.0	0	SC	0	1.567	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4442.0	0	SC	0	1.567	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4443.0	0	SC	0	1.567	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4444.0	0	SC	0	1.567	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4445.0	0	SC	0	1.568	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4446.0	0	SC	0	1.568	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4447.0	0	SC	0	1.568	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4448.0	0	SC	0	1.568	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4449.0	0	SC	0	1.569	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4450.0	0	SC	0	1.569	0	34.686	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4451.0	0	SC	0	1.569	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4452.0	0	SC	0	1.568	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4453.0	0	SC	0	1.569	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4454.0	0	SC	0	1.568	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4455.0	0	SC	0	1.569	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4456.0	0	SC	0	1.569	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4457.0	0	SC	0	1.569	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4458.0	0	SC	0	1.569	0	34.687	0
JCOD___19941127	003	C	05/09/1994	04:30	137.5067	29.6667	0	4459.0	0	SC	0	1.569	0	34.687	0
JCOD___19941127	003	B	05/09/1994	04:30	137.5117	29.6683	0	0.0	0	SD	0	22.500	0	34.890	0	5.24	0	8.22	0	0.01	0	1	0
JCOD___19941127	003	B	05/09/1994	04:30	137.5117	29.6683	0	50.0	0	SD	0	19.655	0	34.967	0	5.36	0	8.25	0	0.06	0	3	0
JCOD___19941127	003	B	05/09/1994	04:30	137.5117	29.6683	0	100.0	0	SD	0	18.889	0	34.938	0	5.09	0	8.23	0	0.11	0	2	0
JCOD___19941127	003	B	05/09/1994	04:30	137.5117	29.6683	0	150.0	0	SD	0	18.650	0	34.923	0	5.17	0	8.23	0	0.12	0	2	0
JCOD___19941127	003	B	05/09/1994	04:30	137.5117	29.6683	0	199.0	0	SD	0	18.474	0			5.11	0	8.23	0	0.15	0	3	0
JCOD___19941127	003	B	05/09/1994	04:30	137.5117	29.6683	0	299.0	0	SD	0	18.301	0	34.907	0	5.11	0	8.22	0	0.15	0	2	0
JCOD___19941127	003	B	05/09/1994	04:30	137.5117	29.6683	0	399.0	0	SD	0	16.846	0	34.771	0	4.70	0	8.18	0	0.38	0	5	0
JCOD___19941127	003	B	05/09/1994	04:30	137.5117	29.6683	0	498.0	0	SD	0	14.934	0	34.614	0	4.37	0	8.12	0	0.69	0	10	0
JCOD___19941127	003	B	05/09/1994	04:30	137.5117	29.6683	0	598.0	0	SD	0	11.784	0	34.397	0	3.92	0	8.04	0	1.23	0	23	0
JCOD___19941127	003	B	05/09/1994	04:30	137.5117	29.6683	0	697.0	0	SD	0	9.121	0	34.251	0	3.50	0	7.95	0	1.72	0	38	0
JCOD___19941127	003	B	05/09/1994	04:30	137.5117	29.6683	0	798.0	0	SD	0	7.061	0	34.184	0	2.88	0	7.87	0	2.20	0	58	0
JCOD___19941127	003	B	05/09/1994	04:30	137.5117	29.6683	0	896.0	0	SD	0	5.912	0	34.206	0	2.30	0	7.79	0	2.53	0	74	0
JCOD___19941127	003	B	05/09/1994	04:30	137.5117	29.6683	0	994.0	0	SD	0	4.726	0	34.269	0	1.70	0	7.73	0	2.85	0	96	0
JCOD___19941127	003	B	05/09/1994	04:30	137.5117	29.6683	0	1242.0	0	SD	0	3.485	0	34.409	0	1.44	0	7.70	0	3.04	0	122	0
JCOD___19941127	003	B	05/09/1994	04:30	137.5117	29.6683	0	1490.0	0	SD	0	2.836	0	34.494	0	1.66	0	7.71	0	3.08	0	133	0
JCOD___19941127	003	B	05/09/1994	04:30	137.5117	29.6683	0	1983.0	0	SD	0	2.109	0	34.600	0	2.36	0	7.75	0	2.95	0	141	0
JCOD___19941127	003	B	05/09/1994	04:30	137.5117	29.6683	0	2476.0	0	SD	0	1.781	0	34.645	0	2.92	0	7.79	0	2.85	0	141	0
JCOD___19941127	003	B	05/09/1994	04:30	137.5117	29.6683	0	2967.0	0	SD	0	1.607	0
JCOD___19941127	003	B	05/09/1994	04:30	137.5117	29.6683	0	3459.0	0	SD	0	1.535	0	34.683	0	3.52	0	7.83	0	2.74	0	138	0
JCOD___19941127	003	B	05/09/1994	04:30	137.5117	29.6683	0	3946.0	0	SD	0	1.538	0	34.687	0	3.60	0	7.81	0	2.72	0	137	0
JCOD___19941127	003	B	05/09/1994	04:30	137.5117	29.6683	0	4395.0	0	SD	0	1.577	0	34.687	0	3.63	0	7.81	0	2.72	0	137	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1.0	0	SC	0	20.973	0	34.815	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2.0	0	SC	0	20.980	0	34.816	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3.0	0	SC	0	21.099	0	34.811	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4.0	0	SC	0	21.133	0	34.817	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	5.0	0	SC	0	21.152	0	34.817	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	6.0	0	SC	0	21.154	0	34.818	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	7.0	0	SC	0	21.021	0	34.812	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	8.0	0	SC	0	20.936	0	34.810	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	9.0	0	SC	0	20.501	0	34.817	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	10.0	0	SC	0	20.400	0	34.813	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	11.0	0	SC	0	20.365	0	34.811	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	12.0	0	SC	0	20.343	0	34.810	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	13.0	0	SC	0	20.325	0	34.809	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	14.0	0	SC	0	20.309	0	34.808	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	15.0	0	SC	0	20.295	0	34.807	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	16.0	0	SC	0	20.283	0	34.807	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	17.0	0	SC	0	20.279	0	34.808	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	18.0	0	SC	0	20.272	0	34.807	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	19.0	0	SC	0	20.263	0	34.806	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	20.0	0	SC	0	20.256	0	34.806	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	21.0	0	SC	0	20.251	0	34.806	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	22.0	0	SC	0	20.246	0	34.807	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	23.0	0	SC	0	20.241	0	34.807	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	24.0	0	SC	0	20.234	0	34.807	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	25.0	0	SC	0	20.219	0	34.806	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	26.0	0	SC	0	20.199	0	34.802	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	27.0	0	SC	0	20.170	0	34.803	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	28.0	0	SC	0	20.156	0	34.805	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	29.0	0	SC	0	20.159	0	34.810	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	30.0	0	SC	0	20.166	0	34.814	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	31.0	0	SC	0	20.168	0	34.816	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	32.0	0	SC	0	20.169	0	34.817	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	33.0	0	SC	0	20.171	0	34.818	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	34.0	0	SC	0	20.175	0	34.820	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	35.0	0	SC	0	20.186	0	34.827	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	36.0	0	SC	0	20.191	0	34.833	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	37.0	0	SC	0	20.187	0	34.838	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	38.0	0	SC	0	20.175	0	34.841	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	39.0	0	SC	0	20.146	0	34.844	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	40.0	0	SC	0	20.105	0	34.848	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	41.0	0	SC	0	20.021	0	34.849	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	42.0	0	SC	0	19.867	0	34.857	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	43.0	0	SC	0	19.778	0	34.857	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	44.0	0	SC	0	19.722	0	34.858	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	45.0	0	SC	0	19.638	0	34.862	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	46.0	0	SC	0	19.546	0	34.868	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	47.0	0	SC	0	19.500	0	34.868	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	48.0	0	SC	0	19.462	0	34.871	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	49.0	0	SC	0	19.435	0	34.872	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	50.0	0	SC	0	19.395	0	34.875	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	51.0	0	SC	0	19.359	0	34.877	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	52.0	0	SC	0	19.305	0	34.880	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	53.0	0	SC	0	19.203	0	34.889	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	54.0	0	SC	0	19.148	0	34.891	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	55.0	0	SC	0	19.130	0	34.888	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	56.0	0	SC	0	19.096	0	34.891	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	57.0	0	SC	0	19.085	0	34.891	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	58.0	0	SC	0	19.071	0	34.893	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	59.0	0	SC	0	19.052	0	34.895	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	60.0	0	SC	0	19.037	0	34.896	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	61.0	0	SC	0	19.023	0	34.897	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	62.0	0	SC	0	19.008	0	34.897	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	63.0	0	SC	0	18.995	0	34.896	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	64.0	0	SC	0	18.976	0	34.896	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	65.0	0	SC	0	18.959	0	34.897	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	66.0	0	SC	0	18.944	0	34.898	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	67.0	0	SC	0	18.935	0	34.899	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	68.0	0	SC	0	18.927	0	34.900	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	69.0	0	SC	0	18.911	0	34.901	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	70.0	0	SC	0	18.891	0	34.903	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	71.0	0	SC	0	18.884	0	34.904	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	72.0	0	SC	0	18.883	0	34.906	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	73.0	0	SC	0	18.880	0	34.908	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	74.0	0	SC	0	18.874	0	34.909	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	75.0	0	SC	0	18.868	0	34.910	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	76.0	0	SC	0	18.860	0	34.911	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	77.0	0	SC	0	18.852	0	34.913	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	78.0	0	SC	0	18.847	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	79.0	0	SC	0	18.843	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	80.0	0	SC	0	18.836	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	81.0	0	SC	0	18.829	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	82.0	0	SC	0	18.820	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	83.0	0	SC	0	18.812	0	34.914	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	84.0	0	SC	0	18.797	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	85.0	0	SC	0	18.773	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	86.0	0	SC	0	18.757	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	87.0	0	SC	0	18.749	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	88.0	0	SC	0	18.738	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	89.0	0	SC	0	18.734	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	90.0	0	SC	0	18.730	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	91.0	0	SC	0	18.725	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	92.0	0	SC	0	18.722	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	93.0	0	SC	0	18.721	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	94.0	0	SC	0	18.719	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	95.0	0	SC	0	18.717	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	96.0	0	SC	0	18.709	0	34.914	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	97.0	0	SC	0	18.687	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	98.0	0	SC	0	18.679	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	99.0	0	SC	0	18.672	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	100.0	0	SC	0	18.663	0	34.917	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	101.0	0	SC	0	18.657	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	102.0	0	SC	0	18.654	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	103.0	0	SC	0	18.647	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	104.0	0	SC	0	18.639	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	105.0	0	SC	0	18.634	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	106.0	0	SC	0	18.624	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	107.0	0	SC	0	18.619	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	108.0	0	SC	0	18.616	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	109.0	0	SC	0	18.614	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	110.0	0	SC	0	18.613	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	111.0	0	SC	0	18.613	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	112.0	0	SC	0	18.610	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	113.0	0	SC	0	18.608	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	114.0	0	SC	0	18.606	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	115.0	0	SC	0	18.605	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	116.0	0	SC	0	18.602	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	117.0	0	SC	0	18.596	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	118.0	0	SC	0	18.594	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	119.0	0	SC	0	18.591	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	120.0	0	SC	0	18.586	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	121.0	0	SC	0	18.582	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	122.0	0	SC	0	18.581	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	123.0	0	SC	0	18.576	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	124.0	0	SC	0	18.567	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	125.0	0	SC	0	18.559	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	126.0	0	SC	0	18.551	0	34.914	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	127.0	0	SC	0	18.546	0	34.914	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	128.0	0	SC	0	18.542	0	34.914	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	129.0	0	SC	0	18.539	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	130.0	0	SC	0	18.539	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	131.0	0	SC	0	18.539	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	132.0	0	SC	0	18.540	0	34.914	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	133.0	0	SC	0	18.540	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	134.0	0	SC	0	18.540	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	135.0	0	SC	0	18.540	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	136.0	0	SC	0	18.540	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	137.0	0	SC	0	18.537	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	138.0	0	SC	0	18.532	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	139.0	0	SC	0	18.526	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	140.0	0	SC	0	18.521	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	141.0	0	SC	0	18.518	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	142.0	0	SC	0	18.510	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	143.0	0	SC	0	18.506	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	144.0	0	SC	0	18.501	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	145.0	0	SC	0	18.496	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	146.0	0	SC	0	18.494	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	147.0	0	SC	0	18.494	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	148.0	0	SC	0	18.494	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	149.0	0	SC	0	18.493	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	150.0	0	SC	0	18.494	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	151.0	0	SC	0	18.493	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	152.0	0	SC	0	18.490	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	153.0	0	SC	0	18.487	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	154.0	0	SC	0	18.482	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	155.0	0	SC	0	18.478	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	156.0	0	SC	0	18.475	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	157.0	0	SC	0	18.471	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	158.0	0	SC	0	18.467	0	34.914	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	159.0	0	SC	0	18.465	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	160.0	0	SC	0	18.465	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	161.0	0	SC	0	18.463	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	162.0	0	SC	0	18.462	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	163.0	0	SC	0	18.457	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	164.0	0	SC	0	18.452	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	165.0	0	SC	0	18.449	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	166.0	0	SC	0	18.445	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	167.0	0	SC	0	18.444	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	168.0	0	SC	0	18.443	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	169.0	0	SC	0	18.442	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	170.0	0	SC	0	18.439	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	171.0	0	SC	0	18.436	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	172.0	0	SC	0	18.434	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	173.0	0	SC	0	18.432	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	174.0	0	SC	0	18.431	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	175.0	0	SC	0	18.430	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	176.0	0	SC	0	18.428	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	177.0	0	SC	0	18.428	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	178.0	0	SC	0	18.428	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	179.0	0	SC	0	18.428	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	180.0	0	SC	0	18.428	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	181.0	0	SC	0	18.428	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	182.0	0	SC	0	18.427	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	183.0	0	SC	0	18.425	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	184.0	0	SC	0	18.424	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	185.0	0	SC	0	18.424	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	186.0	0	SC	0	18.423	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	187.0	0	SC	0	18.422	0	34.916	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	188.0	0	SC	0	18.421	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	189.0	0	SC	0	18.419	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	190.0	0	SC	0	18.417	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	191.0	0	SC	0	18.415	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	192.0	0	SC	0	18.414	0	34.915	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	193.0	0	SC	0	18.411	0	34.914	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	194.0	0	SC	0	18.406	0	34.914	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	195.0	0	SC	0	18.403	0	34.913	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	196.0	0	SC	0	18.402	0	34.913	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	197.0	0	SC	0	18.401	0	34.913	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	198.0	0	SC	0	18.399	0	34.913	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	199.0	0	SC	0	18.395	0	34.913	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	200.0	0	SC	0	18.391	0	34.913	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	201.0	0	SC	0	18.390	0	34.912	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	202.0	0	SC	0	18.387	0	34.912	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	203.0	0	SC	0	18.385	0	34.912	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	204.0	0	SC	0	18.383	0	34.911	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	205.0	0	SC	0	18.380	0	34.911	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	206.0	0	SC	0	18.377	0	34.911	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	207.0	0	SC	0	18.375	0	34.911	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	208.0	0	SC	0	18.373	0	34.911	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	209.0	0	SC	0	18.372	0	34.910	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	210.0	0	SC	0	18.369	0	34.910	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	211.0	0	SC	0	18.367	0	34.910	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	212.0	0	SC	0	18.366	0	34.910	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	213.0	0	SC	0	18.363	0	34.909	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	214.0	0	SC	0	18.359	0	34.909	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	215.0	0	SC	0	18.356	0	34.909	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	216.0	0	SC	0	18.352	0	34.908	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	217.0	0	SC	0	18.350	0	34.908	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	218.0	0	SC	0	18.350	0	34.908	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	219.0	0	SC	0	18.349	0	34.908	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	220.0	0	SC	0	18.347	0	34.908	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	221.0	0	SC	0	18.345	0	34.908	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	222.0	0	SC	0	18.343	0	34.908	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	223.0	0	SC	0	18.340	0	34.907	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	224.0	0	SC	0	18.336	0	34.907	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	225.0	0	SC	0	18.335	0	34.907	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	226.0	0	SC	0	18.333	0	34.907	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	227.0	0	SC	0	18.331	0	34.907	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	228.0	0	SC	0	18.329	0	34.907	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	229.0	0	SC	0	18.328	0	34.907	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	230.0	0	SC	0	18.326	0	34.907	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	231.0	0	SC	0	18.323	0	34.907	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	232.0	0	SC	0	18.321	0	34.907	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	233.0	0	SC	0	18.321	0	34.907	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	234.0	0	SC	0	18.319	0	34.906	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	235.0	0	SC	0	18.317	0	34.906	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	236.0	0	SC	0	18.312	0	34.906	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	237.0	0	SC	0	18.307	0	34.905	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	238.0	0	SC	0	18.304	0	34.904	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	239.0	0	SC	0	18.302	0	34.904	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	240.0	0	SC	0	18.300	0	34.904	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	241.0	0	SC	0	18.297	0	34.904	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	242.0	0	SC	0	18.294	0	34.903	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	243.0	0	SC	0	18.290	0	34.903	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	244.0	0	SC	0	18.286	0	34.903	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	245.0	0	SC	0	18.283	0	34.902	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	246.0	0	SC	0	18.281	0	34.902	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	247.0	0	SC	0	18.280	0	34.902	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	248.0	0	SC	0	18.280	0	34.902	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	249.0	0	SC	0	18.278	0	34.903	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	250.0	0	SC	0	18.276	0	34.903	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	251.0	0	SC	0	18.273	0	34.903	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	252.0	0	SC	0	18.268	0	34.903	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	253.0	0	SC	0	18.265	0	34.903	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	254.0	0	SC	0	18.264	0	34.904	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	255.0	0	SC	0	18.263	0	34.904	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	256.0	0	SC	0	18.262	0	34.905	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	257.0	0	SC	0	18.258	0	34.904	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	258.0	0	SC	0	18.254	0	34.904	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	259.0	0	SC	0	18.252	0	34.903	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	260.0	0	SC	0	18.245	0	34.902	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	261.0	0	SC	0	18.235	0	34.901	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	262.0	0	SC	0	18.231	0	34.900	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	263.0	0	SC	0	18.229	0	34.900	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	264.0	0	SC	0	18.227	0	34.900	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	265.0	0	SC	0	18.224	0	34.899	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	266.0	0	SC	0	18.217	0	34.898	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	267.0	0	SC	0	18.212	0	34.897	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	268.0	0	SC	0	18.210	0	34.897	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	269.0	0	SC	0	18.206	0	34.896	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	270.0	0	SC	0	18.203	0	34.897	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	271.0	0	SC	0	18.204	0	34.898	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	272.0	0	SC	0	18.208	0	34.901	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	273.0	0	SC	0	18.211	0	34.903	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	274.0	0	SC	0	18.209	0	34.903	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	275.0	0	SC	0	18.204	0	34.903	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	276.0	0	SC	0	18.200	0	34.902	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	277.0	0	SC	0	18.197	0	34.901	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	278.0	0	SC	0	18.192	0	34.901	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	279.0	0	SC	0	18.189	0	34.900	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	280.0	0	SC	0	18.185	0	34.900	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	281.0	0	SC	0	18.178	0	34.899	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	282.0	0	SC	0	18.176	0	34.900	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	283.0	0	SC	0	18.176	0	34.901	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	284.0	0	SC	0	18.175	0	34.902	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	285.0	0	SC	0	18.175	0	34.902	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	286.0	0	SC	0	18.172	0	34.902	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	287.0	0	SC	0	18.166	0	34.902	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	288.0	0	SC	0	18.163	0	34.902	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	289.0	0	SC	0	18.163	0	34.901	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	290.0	0	SC	0	18.163	0	34.901	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	291.0	0	SC	0	18.162	0	34.901	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	292.0	0	SC	0	18.157	0	34.901	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	293.0	0	SC	0	18.152	0	34.900	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	294.0	0	SC	0	18.148	0	34.899	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	295.0	0	SC	0	18.144	0	34.898	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	296.0	0	SC	0	18.139	0	34.898	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	297.0	0	SC	0	18.134	0	34.897	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	298.0	0	SC	0	18.128	0	34.895	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	299.0	0	SC	0	18.118	0	34.892	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	300.0	0	SC	0	18.096	0	34.888	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	301.0	0	SC	0	18.076	0	34.885	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	302.0	0	SC	0	18.070	0	34.884	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	303.0	0	SC	0	18.059	0	34.882	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	304.0	0	SC	0	18.039	0	34.880	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	305.0	0	SC	0	18.023	0	34.879	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	306.0	0	SC	0	18.019	0	34.877	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	307.0	0	SC	0	18.018	0	34.877	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	308.0	0	SC	0	18.017	0	34.877	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	309.0	0	SC	0	18.016	0	34.877	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	310.0	0	SC	0	18.016	0	34.877	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	311.0	0	SC	0	18.015	0	34.877	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	312.0	0	SC	0	18.013	0	34.876	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	313.0	0	SC	0	18.007	0	34.875	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	314.0	0	SC	0	17.983	0	34.872	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	315.0	0	SC	0	17.938	0	34.867	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	316.0	0	SC	0	17.912	0	34.860	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	317.0	0	SC	0	17.888	0	34.858	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	318.0	0	SC	0	17.866	0	34.858	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	319.0	0	SC	0	17.855	0	34.858	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	320.0	0	SC	0	17.845	0	34.857	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	321.0	0	SC	0	17.831	0	34.855	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	322.0	0	SC	0	17.815	0	34.854	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	323.0	0	SC	0	17.799	0	34.853	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	324.0	0	SC	0	17.790	0	34.852	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	325.0	0	SC	0	17.779	0	34.850	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	326.0	0	SC	0	17.757	0	34.848	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	327.0	0	SC	0	17.720	0	34.846	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	328.0	0	SC	0	17.682	0	34.842	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	329.0	0	SC	0	17.658	0	34.838	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	330.0	0	SC	0	17.642	0	34.835	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	331.0	0	SC	0	17.635	0	34.834	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	332.0	0	SC	0	17.629	0	34.834	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	333.0	0	SC	0	17.619	0	34.833	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	334.0	0	SC	0	17.608	0	34.832	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	335.0	0	SC	0	17.600	0	34.831	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	336.0	0	SC	0	17.597	0	34.831	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	337.0	0	SC	0	17.596	0	34.830	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	338.0	0	SC	0	17.591	0	34.830	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	339.0	0	SC	0	17.584	0	34.830	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	340.0	0	SC	0	17.579	0	34.829	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	341.0	0	SC	0	17.575	0	34.828	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	342.0	0	SC	0	17.567	0	34.828	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	343.0	0	SC	0	17.557	0	34.826	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	344.0	0	SC	0	17.524	0	34.824	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	345.0	0	SC	0	17.497	0	34.821	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	346.0	0	SC	0	17.481	0	34.820	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	347.0	0	SC	0	17.465	0	34.819	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	348.0	0	SC	0	17.439	0	34.819	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	349.0	0	SC	0	17.415	0	34.818	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	350.0	0	SC	0	17.405	0	34.816	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	351.0	0	SC	0	17.391	0	34.816	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	352.0	0	SC	0	17.389	0	34.817	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	353.0	0	SC	0	17.389	0	34.818	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	354.0	0	SC	0	17.387	0	34.820	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	355.0	0	SC	0	17.390	0	34.823	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	356.0	0	SC	0	17.402	0	34.827	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	357.0	0	SC	0	17.410	0	34.830	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	358.0	0	SC	0	17.407	0	34.831	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	359.0	0	SC	0	17.402	0	34.831	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	360.0	0	SC	0	17.400	0	34.831	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	361.0	0	SC	0	17.398	0	34.831	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	362.0	0	SC	0	17.398	0	34.832	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	363.0	0	SC	0	17.388	0	34.831	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	364.0	0	SC	0	17.370	0	34.829	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	365.0	0	SC	0	17.355	0	34.830	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	366.0	0	SC	0	17.347	0	34.831	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	367.0	0	SC	0	17.345	0	34.834	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	368.0	0	SC	0	17.336	0	34.836	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	369.0	0	SC	0	17.324	0	34.836	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	370.0	0	SC	0	17.318	0	34.836	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	371.0	0	SC	0	17.316	0	34.836	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	372.0	0	SC	0	17.317	0	34.836	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	373.0	0	SC	0	17.318	0	34.837	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	374.0	0	SC	0	17.318	0	34.837	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	375.0	0	SC	0	17.314	0	34.835	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	376.0	0	SC	0	17.308	0	34.834	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	377.0	0	SC	0	17.304	0	34.833	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	378.0	0	SC	0	17.291	0	34.830	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	379.0	0	SC	0	17.270	0	34.826	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	380.0	0	SC	0	17.250	0	34.822	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	381.0	0	SC	0	17.231	0	34.817	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	382.0	0	SC	0	17.201	0	34.813	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	383.0	0	SC	0	17.153	0	34.806	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	384.0	0	SC	0	17.097	0	34.795	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	385.0	0	SC	0	17.046	0	34.786	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	386.0	0	SC	0	17.020	0	34.783	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	387.0	0	SC	0	17.011	0	34.782	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	388.0	0	SC	0	17.004	0	34.782	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	389.0	0	SC	0	17.000	0	34.782	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	390.0	0	SC	0	16.997	0	34.782	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	391.0	0	SC	0	16.985	0	34.781	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	392.0	0	SC	0	16.953	0	34.781	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	393.0	0	SC	0	16.925	0	34.779	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	394.0	0	SC	0	16.913	0	34.776	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	395.0	0	SC	0	16.889	0	34.775	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	396.0	0	SC	0	16.871	0	34.773	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	397.0	0	SC	0	16.863	0	34.773	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	398.0	0	SC	0	16.848	0	34.773	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	399.0	0	SC	0	16.829	0	34.772	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	400.0	0	SC	0	16.796	0	34.770	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	401.0	0	SC	0	16.760	0	34.767	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	402.0	0	SC	0	16.739	0	34.764	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	403.0	0	SC	0	16.726	0	34.763	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	404.0	0	SC	0	16.719	0	34.762	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	405.0	0	SC	0	16.713	0	34.761	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	406.0	0	SC	0	16.702	0	34.760	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	407.0	0	SC	0	16.674	0	34.758	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	408.0	0	SC	0	16.645	0	34.756	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	409.0	0	SC	0	16.624	0	34.755	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	410.0	0	SC	0	16.606	0	34.754	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	411.0	0	SC	0	16.593	0	34.753	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	412.0	0	SC	0	16.574	0	34.751	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	413.0	0	SC	0	16.541	0	34.749	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	414.0	0	SC	0	16.509	0	34.747	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	415.0	0	SC	0	16.495	0	34.744	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	416.0	0	SC	0	16.486	0	34.743	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	417.0	0	SC	0	16.479	0	34.743	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	418.0	0	SC	0	16.461	0	34.742	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	419.0	0	SC	0	16.418	0	34.739	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	420.0	0	SC	0	16.384	0	34.736	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	421.0	0	SC	0	16.365	0	34.733	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	422.0	0	SC	0	16.341	0	34.732	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	423.0	0	SC	0	16.313	0	34.730	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	424.0	0	SC	0	16.291	0	34.727	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	425.0	0	SC	0	16.261	0	34.725	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	426.0	0	SC	0	16.239	0	34.723	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	427.0	0	SC	0	16.231	0	34.721	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	428.0	0	SC	0	16.214	0	34.720	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	429.0	0	SC	0	16.198	0	34.719	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	430.0	0	SC	0	16.157	0	34.717	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	431.0	0	SC	0	16.096	0	34.715	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	432.0	0	SC	0	16.051	0	34.709	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	433.0	0	SC	0	15.999	0	34.703	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	434.0	0	SC	0	15.940	0	34.699	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	435.0	0	SC	0	15.894	0	34.696	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	436.0	0	SC	0	15.865	0	34.693	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	437.0	0	SC	0	15.841	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	438.0	0	SC	0	15.813	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	439.0	0	SC	0	15.762	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	440.0	0	SC	0	15.713	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	441.0	0	SC	0	15.685	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	442.0	0	SC	0	15.663	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	443.0	0	SC	0	15.644	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	444.0	0	SC	0	15.620	0	34.672	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	445.0	0	SC	0	15.569	0	34.669	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	446.0	0	SC	0	15.529	0	34.667	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	447.0	0	SC	0	15.502	0	34.666	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	448.0	0	SC	0	15.488	0	34.663	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	449.0	0	SC	0	15.464	0	34.662	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	450.0	0	SC	0	15.435	0	34.660	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	451.0	0	SC	0	15.398	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	452.0	0	SC	0	15.369	0	34.655	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	453.0	0	SC	0	15.337	0	34.652	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	454.0	0	SC	0	15.305	0	34.650	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	455.0	0	SC	0	15.294	0	34.648	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	456.0	0	SC	0	15.280	0	34.647	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	457.0	0	SC	0	15.247	0	34.645	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	458.0	0	SC	0	15.216	0	34.643	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	459.0	0	SC	0	15.192	0	34.642	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	460.0	0	SC	0	15.180	0	34.641	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	461.0	0	SC	0	15.176	0	34.640	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	462.0	0	SC	0	15.170	0	34.639	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	463.0	0	SC	0	15.161	0	34.639	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	464.0	0	SC	0	15.153	0	34.638	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	465.0	0	SC	0	15.148	0	34.638	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	466.0	0	SC	0	15.137	0	34.637	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	467.0	0	SC	0	15.123	0	34.636	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	468.0	0	SC	0	15.090	0	34.635	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	469.0	0	SC	0	15.034	0	34.633	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	470.0	0	SC	0	14.982	0	34.630	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	471.0	0	SC	0	14.958	0	34.625	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	472.0	0	SC	0	14.941	0	34.622	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	473.0	0	SC	0	14.916	0	34.620	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	474.0	0	SC	0	14.901	0	34.618	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	475.0	0	SC	0	14.851	0	34.614	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	476.0	0	SC	0	14.801	0	34.613	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	477.0	0	SC	0	14.785	0	34.611	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	478.0	0	SC	0	14.775	0	34.610	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	479.0	0	SC	0	14.770	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	480.0	0	SC	0	14.755	0	34.608	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	481.0	0	SC	0	14.731	0	34.607	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	482.0	0	SC	0	14.718	0	34.605	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	483.0	0	SC	0	14.709	0	34.605	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	484.0	0	SC	0	14.699	0	34.604	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	485.0	0	SC	0	14.665	0	34.601	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	486.0	0	SC	0	14.603	0	34.599	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	487.0	0	SC	0	14.584	0	34.595	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	488.0	0	SC	0	14.580	0	34.595	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	489.0	0	SC	0	14.575	0	34.595	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	490.0	0	SC	0	14.570	0	34.595	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	491.0	0	SC	0	14.565	0	34.594	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	492.0	0	SC	0	14.557	0	34.593	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	493.0	0	SC	0	14.539	0	34.592	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	494.0	0	SC	0	14.515	0	34.590	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	495.0	0	SC	0	14.489	0	34.587	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	496.0	0	SC	0	14.448	0	34.584	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	497.0	0	SC	0	14.414	0	34.583	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	498.0	0	SC	0	14.409	0	34.582	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	499.0	0	SC	0	14.402	0	34.581	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	500.0	0	SC	0	14.385	0	34.581	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	501.0	0	SC	0	14.358	0	34.579	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	502.0	0	SC	0	14.331	0	34.577	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	503.0	0	SC	0	14.309	0	34.575	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	504.0	0	SC	0	14.301	0	34.574	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	505.0	0	SC	0	14.295	0	34.573	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	506.0	0	SC	0	14.265	0	34.572	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	507.0	0	SC	0	14.223	0	34.570	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	508.0	0	SC	0	14.196	0	34.568	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	509.0	0	SC	0	14.177	0	34.566	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	510.0	0	SC	0	14.168	0	34.565	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	511.0	0	SC	0	14.167	0	34.564	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	512.0	0	SC	0	14.152	0	34.562	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	513.0	0	SC	0	14.115	0	34.560	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	514.0	0	SC	0	14.048	0	34.557	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	515.0	0	SC	0	13.962	0	34.554	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	516.0	0	SC	0	13.895	0	34.548	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	517.0	0	SC	0	13.845	0	34.543	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	518.0	0	SC	0	13.815	0	34.539	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	519.0	0	SC	0	13.801	0	34.536	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	520.0	0	SC	0	13.793	0	34.535	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	521.0	0	SC	0	13.781	0	34.535	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	522.0	0	SC	0	13.759	0	34.534	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	523.0	0	SC	0	13.729	0	34.532	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	524.0	0	SC	0	13.694	0	34.529	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	525.0	0	SC	0	13.666	0	34.527	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	526.0	0	SC	0	13.655	0	34.526	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	527.0	0	SC	0	13.653	0	34.526	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	528.0	0	SC	0	13.650	0	34.526	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	529.0	0	SC	0	13.643	0	34.525	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	530.0	0	SC	0	13.636	0	34.525	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	531.0	0	SC	0	13.629	0	34.524	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	532.0	0	SC	0	13.622	0	34.524	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	533.0	0	SC	0	13.619	0	34.523	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	534.0	0	SC	0	13.609	0	34.523	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	535.0	0	SC	0	13.591	0	34.521	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	536.0	0	SC	0	13.542	0	34.519	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	537.0	0	SC	0	13.503	0	34.518	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	538.0	0	SC	0	13.491	0	34.515	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	539.0	0	SC	0	13.456	0	34.514	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	540.0	0	SC	0	13.399	0	34.511	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	541.0	0	SC	0	13.336	0	34.504	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	542.0	0	SC	0	13.274	0	34.499	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	543.0	0	SC	0	13.240	0	34.494	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	544.0	0	SC	0	13.209	0	34.492	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	545.0	0	SC	0	13.176	0	34.490	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	546.0	0	SC	0	13.147	0	34.489	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	547.0	0	SC	0	13.125	0	34.487	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	548.0	0	SC	0	13.107	0	34.486	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	549.0	0	SC	0	13.077	0	34.485	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	550.0	0	SC	0	13.050	0	34.482	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	551.0	0	SC	0	13.009	0	34.479	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	552.0	0	SC	0	12.970	0	34.478	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	553.0	0	SC	0	12.942	0	34.476	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	554.0	0	SC	0	12.920	0	34.474	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	555.0	0	SC	0	12.895	0	34.473	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	556.0	0	SC	0	12.890	0	34.472	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	557.0	0	SC	0	12.890	0	34.472	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	558.0	0	SC	0	12.892	0	34.472	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	559.0	0	SC	0	12.889	0	34.472	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	560.0	0	SC	0	12.885	0	34.472	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	561.0	0	SC	0	12.882	0	34.472	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	562.0	0	SC	0	12.869	0	34.471	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	563.0	0	SC	0	12.860	0	34.471	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	564.0	0	SC	0	12.865	0	34.470	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	565.0	0	SC	0	12.855	0	34.470	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	566.0	0	SC	0	12.837	0	34.469	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	567.0	0	SC	0	12.809	0	34.467	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	568.0	0	SC	0	12.784	0	34.467	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	569.0	0	SC	0	12.771	0	34.465	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	570.0	0	SC	0	12.763	0	34.464	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	571.0	0	SC	0	12.759	0	34.464	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	572.0	0	SC	0	12.757	0	34.464	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	573.0	0	SC	0	12.756	0	34.463	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	574.0	0	SC	0	12.755	0	34.463	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	575.0	0	SC	0	12.748	0	34.463	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	576.0	0	SC	0	12.735	0	34.463	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	577.0	0	SC	0	12.717	0	34.461	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	578.0	0	SC	0	12.687	0	34.457	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	579.0	0	SC	0	12.627	0	34.454	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	580.0	0	SC	0	12.582	0	34.452	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	581.0	0	SC	0	12.556	0	34.451	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	582.0	0	SC	0	12.552	0	34.449	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	583.0	0	SC	0	12.548	0	34.449	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	584.0	0	SC	0	12.540	0	34.449	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	585.0	0	SC	0	12.530	0	34.448	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	586.0	0	SC	0	12.520	0	34.448	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	587.0	0	SC	0	12.512	0	34.447	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	588.0	0	SC	0	12.498	0	34.446	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	589.0	0	SC	0	12.455	0	34.444	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	590.0	0	SC	0	12.424	0	34.442	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	591.0	0	SC	0	12.411	0	34.440	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	592.0	0	SC	0	12.385	0	34.439	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	593.0	0	SC	0	12.346	0	34.437	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	594.0	0	SC	0	12.302	0	34.435	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	595.0	0	SC	0	12.281	0	34.433	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	596.0	0	SC	0	12.273	0	34.431	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	597.0	0	SC	0	12.257	0	34.430	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	598.0	0	SC	0	12.213	0	34.428	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	599.0	0	SC	0	12.172	0	34.425	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	600.0	0	SC	0	12.139	0	34.420	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	601.0	0	SC	0	12.110	0	34.419	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	602.0	0	SC	0	12.096	0	34.419	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	603.0	0	SC	0	12.085	0	34.416	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	604.0	0	SC	0	12.020	0	34.418	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	605.0	0	SC	0	11.929	0	34.417	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	606.0	0	SC	0	11.863	0	34.412	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	607.0	0	SC	0	11.833	0	34.406	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	608.0	0	SC	0	11.818	0	34.401	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	609.0	0	SC	0	11.784	0	34.399	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	610.0	0	SC	0	11.743	0	34.395	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	611.0	0	SC	0	11.725	0	34.394	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	612.0	0	SC	0	11.711	0	34.394	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	613.0	0	SC	0	11.707	0	34.393	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	614.0	0	SC	0	11.705	0	34.393	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	615.0	0	SC	0	11.702	0	34.393	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	616.0	0	SC	0	11.698	0	34.393	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	617.0	0	SC	0	11.693	0	34.393	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	618.0	0	SC	0	11.656	0	34.390	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	619.0	0	SC	0	11.575	0	34.388	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	620.0	0	SC	0	11.497	0	34.385	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	621.0	0	SC	0	11.423	0	34.380	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	622.0	0	SC	0	11.371	0	34.374	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	623.0	0	SC	0	11.334	0	34.370	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	624.0	0	SC	0	11.314	0	34.367	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	625.0	0	SC	0	11.300	0	34.367	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	626.0	0	SC	0	11.288	0	34.366	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	627.0	0	SC	0	11.253	0	34.365	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	628.0	0	SC	0	11.176	0	34.363	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	629.0	0	SC	0	11.112	0	34.360	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	630.0	0	SC	0	11.081	0	34.356	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	631.0	0	SC	0	11.066	0	34.353	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	632.0	0	SC	0	11.048	0	34.350	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	633.0	0	SC	0	11.028	0	34.349	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	634.0	0	SC	0	11.008	0	34.347	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	635.0	0	SC	0	10.992	0	34.347	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	636.0	0	SC	0	10.977	0	34.347	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	637.0	0	SC	0	10.955	0	34.346	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	638.0	0	SC	0	10.930	0	34.345	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	639.0	0	SC	0	10.910	0	34.344	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	640.0	0	SC	0	10.897	0	34.342	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	641.0	0	SC	0	10.889	0	34.341	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	642.0	0	SC	0	10.883	0	34.341	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	643.0	0	SC	0	10.877	0	34.340	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	644.0	0	SC	0	10.861	0	34.338	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	645.0	0	SC	0	10.839	0	34.339	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	646.0	0	SC	0	10.824	0	34.338	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	647.0	0	SC	0	10.799	0	34.338	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	648.0	0	SC	0	10.749	0	34.336	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	649.0	0	SC	0	10.676	0	34.333	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	650.0	0	SC	0	10.619	0	34.328	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	651.0	0	SC	0	10.595	0	34.324	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	652.0	0	SC	0	10.579	0	34.323	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	653.0	0	SC	0	10.558	0	34.321	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	654.0	0	SC	0	10.522	0	34.320	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	655.0	0	SC	0	10.496	0	34.318	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	656.0	0	SC	0	10.486	0	34.318	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	657.0	0	SC	0	10.480	0	34.317	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	658.0	0	SC	0	10.473	0	34.317	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	659.0	0	SC	0	10.469	0	34.316	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	660.0	0	SC	0	10.459	0	34.316	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	661.0	0	SC	0	10.446	0	34.315	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	662.0	0	SC	0	10.420	0	34.313	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	663.0	0	SC	0	10.394	0	34.312	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	664.0	0	SC	0	10.384	0	34.312	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	665.0	0	SC	0	10.381	0	34.312	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	666.0	0	SC	0	10.370	0	34.311	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	667.0	0	SC	0	10.345	0	34.311	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	668.0	0	SC	0	10.315	0	34.310	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	669.0	0	SC	0	10.297	0	34.308	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	670.0	0	SC	0	10.292	0	34.307	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	671.0	0	SC	0	10.290	0	34.307	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	672.0	0	SC	0	10.274	0	34.303	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	673.0	0	SC	0	10.228	0	34.303	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	674.0	0	SC	0	10.211	0	34.302	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	675.0	0	SC	0	10.185	0	34.302	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	676.0	0	SC	0	10.139	0	34.301	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	677.0	0	SC	0	10.093	0	34.300	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	678.0	0	SC	0	10.053	0	34.296	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	679.0	0	SC	0	10.006	0	34.291	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	680.0	0	SC	0	9.943	0	34.285	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	681.0	0	SC	0	9.964	0	34.279	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	682.0	0	SC	0	9.880	0	34.286	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	683.0	0	SC	0	9.862	0	34.285	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	684.0	0	SC	0	9.831	0	34.286	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	685.0	0	SC	0	9.796	0	34.286	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	686.0	0	SC	0	9.775	0	34.283	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	687.0	0	SC	0	9.765	0	34.281	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	688.0	0	SC	0	9.751	0	34.279	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	689.0	0	SC	0	9.734	0	34.278	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	690.0	0	SC	0	9.718	0	34.278	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	691.0	0	SC	0	9.706	0	34.277	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	692.0	0	SC	0	9.695	0	34.276	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	693.0	0	SC	0	9.682	0	34.276	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	694.0	0	SC	0	9.665	0	34.274	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	695.0	0	SC	0	9.627	0	34.273	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	696.0	0	SC	0	9.557	0	34.272	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	697.0	0	SC	0	9.498	0	34.268	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	698.0	0	SC	0	9.452	0	34.262	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	699.0	0	SC	0	9.399	0	34.260	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	700.0	0	SC	0	9.380	0	34.259	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	701.0	0	SC	0	9.367	0	34.259	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	702.0	0	SC	0	9.348	0	34.258	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	703.0	0	SC	0	9.307	0	34.258	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	704.0	0	SC	0	9.257	0	34.256	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	705.0	0	SC	0	9.211	0	34.253	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	706.0	0	SC	0	9.184	0	34.251	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	707.0	0	SC	0	9.166	0	34.249	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	708.0	0	SC	0	9.151	0	34.248	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	709.0	0	SC	0	9.142	0	34.248	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	710.0	0	SC	0	9.137	0	34.248	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	711.0	0	SC	0	9.132	0	34.248	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	712.0	0	SC	0	9.123	0	34.248	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	713.0	0	SC	0	9.106	0	34.246	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	714.0	0	SC	0	9.070	0	34.245	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	715.0	0	SC	0	9.040	0	34.243	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	716.0	0	SC	0	9.019	0	34.242	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	717.0	0	SC	0	9.000	0	34.241	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	718.0	0	SC	0	8.982	0	34.240	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	719.0	0	SC	0	8.967	0	34.239	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	720.0	0	SC	0	8.961	0	34.238	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	721.0	0	SC	0	8.956	0	34.238	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	722.0	0	SC	0	8.943	0	34.238	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	723.0	0	SC	0	8.925	0	34.237	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	724.0	0	SC	0	8.906	0	34.237	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	725.0	0	SC	0	8.887	0	34.236	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	726.0	0	SC	0	8.876	0	34.235	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	727.0	0	SC	0	8.871	0	34.234	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	728.0	0	SC	0	8.870	0	34.234	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	729.0	0	SC	0	8.865	0	34.234	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	730.0	0	SC	0	8.852	0	34.233	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	731.0	0	SC	0	8.829	0	34.233	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	732.0	0	SC	0	8.817	0	34.232	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	733.0	0	SC	0	8.799	0	34.230	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	734.0	0	SC	0	8.760	0	34.229	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	735.0	0	SC	0	8.731	0	34.227	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	736.0	0	SC	0	8.702	0	34.226	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	737.0	0	SC	0	8.682	0	34.225	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	738.0	0	SC	0	8.665	0	34.225	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	739.0	0	SC	0	8.653	0	34.224	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	740.0	0	SC	0	8.645	0	34.224	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	741.0	0	SC	0	8.637	0	34.223	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	742.0	0	SC	0	8.624	0	34.222	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	743.0	0	SC	0	8.599	0	34.221	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	744.0	0	SC	0	8.562	0	34.218	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	745.0	0	SC	0	8.534	0	34.219	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	746.0	0	SC	0	8.513	0	34.218	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	747.0	0	SC	0	8.482	0	34.217	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	748.0	0	SC	0	8.451	0	34.216	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	749.0	0	SC	0	8.432	0	34.215	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	750.0	0	SC	0	8.418	0	34.213	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	751.0	0	SC	0	8.401	0	34.212	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	752.0	0	SC	0	8.383	0	34.211	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	753.0	0	SC	0	8.373	0	34.211	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	754.0	0	SC	0	8.371	0	34.210	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	755.0	0	SC	0	8.366	0	34.210	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	756.0	0	SC	0	8.356	0	34.210	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	757.0	0	SC	0	8.348	0	34.210	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	758.0	0	SC	0	8.324	0	34.209	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	759.0	0	SC	0	8.285	0	34.209	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	760.0	0	SC	0	8.245	0	34.208	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	761.0	0	SC	0	8.198	0	34.205	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	762.0	0	SC	0	8.119	0	34.199	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	763.0	0	SC	0	8.031	0	34.197	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	764.0	0	SC	0	8.015	0	34.197	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	765.0	0	SC	0	8.008	0	34.197	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	766.0	0	SC	0	7.998	0	34.197	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	767.0	0	SC	0	7.965	0	34.197	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	768.0	0	SC	0	7.891	0	34.199	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	769.0	0	SC	0	7.812	0	34.199	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	770.0	0	SC	0	7.774	0	34.194	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	771.0	0	SC	0	7.746	0	34.191	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	772.0	0	SC	0	7.717	0	34.191	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	773.0	0	SC	0	7.698	0	34.190	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	774.0	0	SC	0	7.681	0	34.190	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	775.0	0	SC	0	7.660	0	34.189	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	776.0	0	SC	0	7.638	0	34.188	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	777.0	0	SC	0	7.623	0	34.188	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	778.0	0	SC	0	7.616	0	34.188	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	779.0	0	SC	0	7.597	0	34.188	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	780.0	0	SC	0	7.574	0	34.189	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	781.0	0	SC	0	7.556	0	34.188	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	782.0	0	SC	0	7.549	0	34.187	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	783.0	0	SC	0	7.546	0	34.187	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	784.0	0	SC	0	7.538	0	34.187	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	785.0	0	SC	0	7.516	0	34.187	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	786.0	0	SC	0	7.494	0	34.187	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	787.0	0	SC	0	7.486	0	34.185	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	788.0	0	SC	0	7.461	0	34.184	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	789.0	0	SC	0	7.389	0	34.183	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	790.0	0	SC	0	7.333	0	34.184	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	791.0	0	SC	0	7.318	0	34.182	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	792.0	0	SC	0	7.292	0	34.182	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	793.0	0	SC	0	7.262	0	34.182	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	794.0	0	SC	0	7.247	0	34.181	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	795.0	0	SC	0	7.235	0	34.181	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	796.0	0	SC	0	7.232	0	34.180	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	797.0	0	SC	0	7.229	0	34.180	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	798.0	0	SC	0	7.220	0	34.180	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	799.0	0	SC	0	7.213	0	34.180	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	800.0	0	SC	0	7.206	0	34.179	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	801.0	0	SC	0	7.196	0	34.178	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	802.0	0	SC	0	7.185	0	34.178	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	803.0	0	SC	0	7.167	0	34.178	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	804.0	0	SC	0	7.157	0	34.178	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	805.0	0	SC	0	7.135	0	34.178	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	806.0	0	SC	0	7.097	0	34.180	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	807.0	0	SC	0	7.059	0	34.181	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	808.0	0	SC	0	7.017	0	34.181	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	809.0	0	SC	0	6.979	0	34.180	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	810.0	0	SC	0	6.957	0	34.178	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	811.0	0	SC	0	6.954	0	34.175	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	812.0	0	SC	0	6.938	0	34.176	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	813.0	0	SC	0	6.887	0	34.177	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	814.0	0	SC	0	6.846	0	34.178	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	815.0	0	SC	0	6.829	0	34.176	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	816.0	0	SC	0	6.808	0	34.175	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	817.0	0	SC	0	6.788	0	34.173	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	818.0	0	SC	0	6.767	0	34.171	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	819.0	0	SC	0	6.740	0	34.170	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	820.0	0	SC	0	6.696	0	34.172	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	821.0	0	SC	0	6.662	0	34.172	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	822.0	0	SC	0	6.644	0	34.170	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	823.0	0	SC	0	6.631	0	34.170	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	824.0	0	SC	0	6.624	0	34.171	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	825.0	0	SC	0	6.607	0	34.172	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	826.0	0	SC	0	6.593	0	34.173	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	827.0	0	SC	0	6.586	0	34.172	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	828.0	0	SC	0	6.572	0	34.172	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	829.0	0	SC	0	6.548	0	34.172	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	830.0	0	SC	0	6.517	0	34.173	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	831.0	0	SC	0	6.505	0	34.174	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	832.0	0	SC	0	6.503	0	34.175	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	833.0	0	SC	0	6.491	0	34.176	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	834.0	0	SC	0	6.479	0	34.177	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	835.0	0	SC	0	6.471	0	34.176	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	836.0	0	SC	0	6.453	0	34.176	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	837.0	0	SC	0	6.424	0	34.176	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	838.0	0	SC	0	6.409	0	34.176	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	839.0	0	SC	0	6.400	0	34.177	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	840.0	0	SC	0	6.387	0	34.177	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	841.0	0	SC	0	6.366	0	34.178	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	842.0	0	SC	0	6.324	0	34.179	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	843.0	0	SC	0	6.270	0	34.181	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	844.0	0	SC	0	6.242	0	34.179	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	845.0	0	SC	0	6.235	0	34.177	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	846.0	0	SC	0	6.230	0	34.178	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	847.0	0	SC	0	6.226	0	34.177	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	848.0	0	SC	0	6.215	0	34.178	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	849.0	0	SC	0	6.206	0	34.179	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	850.0	0	SC	0	6.203	0	34.178	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	851.0	0	SC	0	6.199	0	34.178	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	852.0	0	SC	0	6.185	0	34.178	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	853.0	0	SC	0	6.157	0	34.181	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	854.0	0	SC	0	6.138	0	34.181	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	855.0	0	SC	0	6.133	0	34.180	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	856.0	0	SC	0	6.126	0	34.180	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	857.0	0	SC	0	6.118	0	34.181	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	858.0	0	SC	0	6.109	0	34.181	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	859.0	0	SC	0	6.101	0	34.181	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	860.0	0	SC	0	6.079	0	34.183	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	861.0	0	SC	0	6.065	0	34.183	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	862.0	0	SC	0	6.056	0	34.183	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	863.0	0	SC	0	6.044	0	34.183	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	864.0	0	SC	0	6.024	0	34.183	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	865.0	0	SC	0	5.987	0	34.185	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	866.0	0	SC	0	5.952	0	34.185	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	867.0	0	SC	0	5.934	0	34.184	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	868.0	0	SC	0	5.922	0	34.184	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	869.0	0	SC	0	5.907	0	34.184	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	870.0	0	SC	0	5.896	0	34.184	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	871.0	0	SC	0	5.889	0	34.184	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	872.0	0	SC	0	5.878	0	34.185	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	873.0	0	SC	0	5.869	0	34.185	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	874.0	0	SC	0	5.861	0	34.185	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	875.0	0	SC	0	5.853	0	34.186	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	876.0	0	SC	0	5.837	0	34.186	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	877.0	0	SC	0	5.795	0	34.190	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	878.0	0	SC	0	5.748	0	34.191	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	879.0	0	SC	0	5.739	0	34.187	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	880.0	0	SC	0	5.731	0	34.186	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	881.0	0	SC	0	5.720	0	34.187	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	882.0	0	SC	0	5.713	0	34.187	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	883.0	0	SC	0	5.696	0	34.188	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	884.0	0	SC	0	5.662	0	34.191	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	885.0	0	SC	0	5.632	0	34.192	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	886.0	0	SC	0	5.614	0	34.192	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	887.0	0	SC	0	5.605	0	34.191	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	888.0	0	SC	0	5.599	0	34.191	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	889.0	0	SC	0	5.597	0	34.191	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	890.0	0	SC	0	5.596	0	34.191	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	891.0	0	SC	0	5.595	0	34.191	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	892.0	0	SC	0	5.591	0	34.192	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	893.0	0	SC	0	5.586	0	34.192	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	894.0	0	SC	0	5.578	0	34.192	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	895.0	0	SC	0	5.566	0	34.194	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	896.0	0	SC	0	5.546	0	34.195	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	897.0	0	SC	0	5.519	0	34.196	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	898.0	0	SC	0	5.495	0	34.197	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	899.0	0	SC	0	5.481	0	34.196	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	900.0	0	SC	0	5.474	0	34.196	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	901.0	0	SC	0	5.468	0	34.197	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	902.0	0	SC	0	5.457	0	34.196	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	903.0	0	SC	0	5.446	0	34.197	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	904.0	0	SC	0	5.438	0	34.197	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	905.0	0	SC	0	5.430	0	34.197	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	906.0	0	SC	0	5.425	0	34.197	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	907.0	0	SC	0	5.411	0	34.197	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	908.0	0	SC	0	5.391	0	34.198	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	909.0	0	SC	0	5.376	0	34.197	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	910.0	0	SC	0	5.363	0	34.198	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	911.0	0	SC	0	5.353	0	34.198	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	912.0	0	SC	0	5.347	0	34.198	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	913.0	0	SC	0	5.342	0	34.198	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	914.0	0	SC	0	5.338	0	34.198	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	915.0	0	SC	0	5.332	0	34.199	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	916.0	0	SC	0	5.326	0	34.199	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	917.0	0	SC	0	5.308	0	34.198	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	918.0	0	SC	0	5.270	0	34.202	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	919.0	0	SC	0	5.263	0	34.201	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	920.0	0	SC	0	5.260	0	34.201	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	921.0	0	SC	0	5.255	0	34.201	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	922.0	0	SC	0	5.242	0	34.202	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	923.0	0	SC	0	5.225	0	34.204	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	924.0	0	SC	0	5.215	0	34.204	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	925.0	0	SC	0	5.213	0	34.203	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	926.0	0	SC	0	5.211	0	34.203	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	927.0	0	SC	0	5.203	0	34.203	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	928.0	0	SC	0	5.179	0	34.206	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	929.0	0	SC	0	5.168	0	34.206	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	930.0	0	SC	0	5.163	0	34.206	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	931.0	0	SC	0	5.150	0	34.207	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	932.0	0	SC	0	5.112	0	34.211	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	933.0	0	SC	0	5.080	0	34.213	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	934.0	0	SC	0	5.074	0	34.212	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	935.0	0	SC	0	5.070	0	34.212	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	936.0	0	SC	0	5.068	0	34.212	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	937.0	0	SC	0	5.067	0	34.212	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	938.0	0	SC	0	5.066	0	34.212	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	939.0	0	SC	0	5.064	0	34.213	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	940.0	0	SC	0	5.062	0	34.213	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	941.0	0	SC	0	5.062	0	34.213	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	942.0	0	SC	0	5.059	0	34.213	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	943.0	0	SC	0	5.039	0	34.215	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	944.0	0	SC	0	5.019	0	34.218	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	945.0	0	SC	0	5.008	0	34.219	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	946.0	0	SC	0	5.001	0	34.220	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	947.0	0	SC	0	4.994	0	34.221	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	948.0	0	SC	0	4.986	0	34.221	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	949.0	0	SC	0	4.981	0	34.222	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	950.0	0	SC	0	4.977	0	34.222	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	951.0	0	SC	0	4.974	0	34.223	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	952.0	0	SC	0	4.971	0	34.223	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	953.0	0	SC	0	4.971	0	34.223	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	954.0	0	SC	0	4.970	0	34.224	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	955.0	0	SC	0	4.968	0	34.224	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	956.0	0	SC	0	4.965	0	34.225	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	957.0	0	SC	0	4.962	0	34.225	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	958.0	0	SC	0	4.953	0	34.227	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	959.0	0	SC	0	4.942	0	34.229	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	960.0	0	SC	0	4.935	0	34.230	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	961.0	0	SC	0	4.931	0	34.231	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	962.0	0	SC	0	4.918	0	34.232	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	963.0	0	SC	0	4.898	0	34.232	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	964.0	0	SC	0	4.885	0	34.231	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	965.0	0	SC	0	4.880	0	34.232	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	966.0	0	SC	0	4.874	0	34.232	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	967.0	0	SC	0	4.849	0	34.236	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	968.0	0	SC	0	4.846	0	34.238	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	969.0	0	SC	0	4.849	0	34.239	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	970.0	0	SC	0	4.845	0	34.240	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	971.0	0	SC	0	4.834	0	34.241	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	972.0	0	SC	0	4.824	0	34.240	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	973.0	0	SC	0	4.805	0	34.242	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	974.0	0	SC	0	4.788	0	34.245	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	975.0	0	SC	0	4.784	0	34.245	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	976.0	0	SC	0	4.777	0	34.245	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	977.0	0	SC	0	4.764	0	34.245	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	978.0	0	SC	0	4.756	0	34.245	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	979.0	0	SC	0	4.746	0	34.245	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	980.0	0	SC	0	4.740	0	34.246	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	981.0	0	SC	0	4.736	0	34.246	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	982.0	0	SC	0	4.732	0	34.246	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	983.0	0	SC	0	4.730	0	34.246	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	984.0	0	SC	0	4.726	0	34.247	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	985.0	0	SC	0	4.721	0	34.248	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	986.0	0	SC	0	4.720	0	34.248	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	987.0	0	SC	0	4.718	0	34.248	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	988.0	0	SC	0	4.716	0	34.247	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	989.0	0	SC	0	4.711	0	34.248	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	990.0	0	SC	0	4.706	0	34.249	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	991.0	0	SC	0	4.697	0	34.251	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	992.0	0	SC	0	4.691	0	34.252	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	993.0	0	SC	0	4.687	0	34.252	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	994.0	0	SC	0	4.681	0	34.254	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	995.0	0	SC	0	4.666	0	34.256	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	996.0	0	SC	0	4.650	0	34.259	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	997.0	0	SC	0	4.641	0	34.260	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	998.0	0	SC	0	4.636	0	34.261	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	999.0	0	SC	0	4.628	0	34.261	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1000.0	0	SC	0	4.614	0	34.263	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1001.0	0	SC	0	4.595	0	34.266	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1002.0	0	SC	0	4.581	0	34.267	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1003.0	0	SC	0	4.580	0	34.266	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1004.0	0	SC	0	4.579	0	34.266	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1005.0	0	SC	0	4.574	0	34.267	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1006.0	0	SC	0	4.566	0	34.268	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1007.0	0	SC	0	4.551	0	34.268	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1008.0	0	SC	0	4.525	0	34.271	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1009.0	0	SC	0	4.515	0	34.272	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1010.0	0	SC	0	4.501	0	34.273	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1011.0	0	SC	0	4.491	0	34.273	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1012.0	0	SC	0	4.479	0	34.274	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1013.0	0	SC	0	4.469	0	34.274	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1014.0	0	SC	0	4.463	0	34.274	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1015.0	0	SC	0	4.456	0	34.274	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1016.0	0	SC	0	4.448	0	34.274	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1017.0	0	SC	0	4.436	0	34.275	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1018.0	0	SC	0	4.422	0	34.277	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1019.0	0	SC	0	4.414	0	34.278	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1020.0	0	SC	0	4.411	0	34.277	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1021.0	0	SC	0	4.408	0	34.277	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1022.0	0	SC	0	4.401	0	34.277	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1023.0	0	SC	0	4.386	0	34.279	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1024.0	0	SC	0	4.371	0	34.280	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1025.0	0	SC	0	4.351	0	34.283	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1026.0	0	SC	0	4.337	0	34.286	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1027.0	0	SC	0	4.332	0	34.286	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1028.0	0	SC	0	4.331	0	34.285	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1029.0	0	SC	0	4.330	0	34.286	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1030.0	0	SC	0	4.329	0	34.286	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1031.0	0	SC	0	4.328	0	34.286	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1032.0	0	SC	0	4.327	0	34.286	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1033.0	0	SC	0	4.327	0	34.286	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1034.0	0	SC	0	4.326	0	34.286	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1035.0	0	SC	0	4.325	0	34.286	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1036.0	0	SC	0	4.323	0	34.287	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1037.0	0	SC	0	4.321	0	34.287	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1038.0	0	SC	0	4.319	0	34.288	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1039.0	0	SC	0	4.318	0	34.288	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1040.0	0	SC	0	4.313	0	34.290	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1041.0	0	SC	0	4.298	0	34.292	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1042.0	0	SC	0	4.268	0	34.295	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1043.0	0	SC	0	4.253	0	34.295	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1044.0	0	SC	0	4.247	0	34.295	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1045.0	0	SC	0	4.244	0	34.296	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1046.0	0	SC	0	4.239	0	34.296	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1047.0	0	SC	0	4.236	0	34.297	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1048.0	0	SC	0	4.234	0	34.297	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1049.0	0	SC	0	4.231	0	34.298	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1050.0	0	SC	0	4.228	0	34.298	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1051.0	0	SC	0	4.217	0	34.298	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1052.0	0	SC	0	4.181	0	34.302	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1053.0	0	SC	0	4.164	0	34.303	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1054.0	0	SC	0	4.158	0	34.303	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1055.0	0	SC	0	4.155	0	34.303	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1056.0	0	SC	0	4.153	0	34.304	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1057.0	0	SC	0	4.151	0	34.304	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1058.0	0	SC	0	4.150	0	34.304	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1059.0	0	SC	0	4.149	0	34.304	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1060.0	0	SC	0	4.148	0	34.304	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1061.0	0	SC	0	4.146	0	34.304	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1062.0	0	SC	0	4.145	0	34.304	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1063.0	0	SC	0	4.143	0	34.305	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1064.0	0	SC	0	4.143	0	34.305	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1065.0	0	SC	0	4.143	0	34.305	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1066.0	0	SC	0	4.142	0	34.305	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1067.0	0	SC	0	4.140	0	34.305	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1068.0	0	SC	0	4.138	0	34.305	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1069.0	0	SC	0	4.133	0	34.306	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1070.0	0	SC	0	4.128	0	34.307	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1071.0	0	SC	0	4.125	0	34.307	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1072.0	0	SC	0	4.122	0	34.307	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1073.0	0	SC	0	4.121	0	34.307	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1074.0	0	SC	0	4.120	0	34.307	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1075.0	0	SC	0	4.119	0	34.307	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1076.0	0	SC	0	4.117	0	34.308	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1077.0	0	SC	0	4.114	0	34.308	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1078.0	0	SC	0	4.109	0	34.309	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1079.0	0	SC	0	4.106	0	34.310	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1080.0	0	SC	0	4.103	0	34.310	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1081.0	0	SC	0	4.101	0	34.310	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1082.0	0	SC	0	4.097	0	34.310	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1083.0	0	SC	0	4.093	0	34.311	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1084.0	0	SC	0	4.087	0	34.312	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1085.0	0	SC	0	4.079	0	34.312	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1086.0	0	SC	0	4.074	0	34.313	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1087.0	0	SC	0	4.074	0	34.313	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1088.0	0	SC	0	4.073	0	34.313	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1089.0	0	SC	0	4.071	0	34.313	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1090.0	0	SC	0	4.067	0	34.314	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1091.0	0	SC	0	4.066	0	34.314	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1092.0	0	SC	0	4.065	0	34.314	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1093.0	0	SC	0	4.061	0	34.314	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1094.0	0	SC	0	4.056	0	34.315	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1095.0	0	SC	0	4.043	0	34.318	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1096.0	0	SC	0	4.033	0	34.320	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1097.0	0	SC	0	4.030	0	34.322	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1098.0	0	SC	0	4.028	0	34.322	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1099.0	0	SC	0	4.028	0	34.323	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1100.0	0	SC	0	4.025	0	34.324	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1101.0	0	SC	0	4.020	0	34.325	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1102.0	0	SC	0	4.017	0	34.325	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1103.0	0	SC	0	4.013	0	34.326	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1104.0	0	SC	0	4.011	0	34.327	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1105.0	0	SC	0	4.006	0	34.328	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1106.0	0	SC	0	3.995	0	34.330	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1107.0	0	SC	0	3.982	0	34.332	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1108.0	0	SC	0	3.975	0	34.333	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1109.0	0	SC	0	3.971	0	34.333	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1110.0	0	SC	0	3.967	0	34.333	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1111.0	0	SC	0	3.966	0	34.334	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1112.0	0	SC	0	3.962	0	34.334	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1113.0	0	SC	0	3.958	0	34.334	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1114.0	0	SC	0	3.957	0	34.335	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1115.0	0	SC	0	3.955	0	34.335	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1116.0	0	SC	0	3.953	0	34.335	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1117.0	0	SC	0	3.949	0	34.335	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1118.0	0	SC	0	3.944	0	34.336	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1119.0	0	SC	0	3.941	0	34.336	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1120.0	0	SC	0	3.935	0	34.337	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1121.0	0	SC	0	3.929	0	34.338	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1122.0	0	SC	0	3.921	0	34.339	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1123.0	0	SC	0	3.916	0	34.340	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1124.0	0	SC	0	3.914	0	34.340	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1125.0	0	SC	0	3.913	0	34.340	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1126.0	0	SC	0	3.911	0	34.340	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1127.0	0	SC	0	3.910	0	34.341	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1128.0	0	SC	0	3.910	0	34.340	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1129.0	0	SC	0	3.909	0	34.340	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1130.0	0	SC	0	3.909	0	34.340	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1131.0	0	SC	0	3.907	0	34.341	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1132.0	0	SC	0	3.903	0	34.342	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1133.0	0	SC	0	3.894	0	34.343	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1134.0	0	SC	0	3.886	0	34.345	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1135.0	0	SC	0	3.882	0	34.345	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1136.0	0	SC	0	3.881	0	34.345	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1137.0	0	SC	0	3.879	0	34.345	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1138.0	0	SC	0	3.879	0	34.345	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1139.0	0	SC	0	3.877	0	34.345	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1140.0	0	SC	0	3.874	0	34.345	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1141.0	0	SC	0	3.870	0	34.346	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1142.0	0	SC	0	3.866	0	34.346	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1143.0	0	SC	0	3.863	0	34.346	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1144.0	0	SC	0	3.858	0	34.347	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1145.0	0	SC	0	3.851	0	34.347	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1146.0	0	SC	0	3.841	0	34.349	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1147.0	0	SC	0	3.826	0	34.350	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1148.0	0	SC	0	3.816	0	34.351	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1149.0	0	SC	0	3.812	0	34.352	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1150.0	0	SC	0	3.807	0	34.352	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1151.0	0	SC	0	3.802	0	34.353	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1152.0	0	SC	0	3.797	0	34.353	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1153.0	0	SC	0	3.777	0	34.356	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1154.0	0	SC	0	3.775	0	34.356	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1155.0	0	SC	0	3.774	0	34.356	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1156.0	0	SC	0	3.774	0	34.356	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1157.0	0	SC	0	3.774	0	34.356	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1158.0	0	SC	0	3.775	0	34.355	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1159.0	0	SC	0	3.775	0	34.355	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1160.0	0	SC	0	3.775	0	34.355	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1161.0	0	SC	0	3.772	0	34.356	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1162.0	0	SC	0	3.765	0	34.357	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1163.0	0	SC	0	3.761	0	34.357	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1164.0	0	SC	0	3.756	0	34.357	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1165.0	0	SC	0	3.748	0	34.358	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1166.0	0	SC	0	3.745	0	34.358	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1167.0	0	SC	0	3.740	0	34.359	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1168.0	0	SC	0	3.737	0	34.359	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1169.0	0	SC	0	3.733	0	34.359	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1170.0	0	SC	0	3.726	0	34.361	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1171.0	0	SC	0	3.719	0	34.362	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1172.0	0	SC	0	3.715	0	34.362	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1173.0	0	SC	0	3.710	0	34.363	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1174.0	0	SC	0	3.704	0	34.364	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1175.0	0	SC	0	3.696	0	34.366	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1176.0	0	SC	0	3.690	0	34.366	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1177.0	0	SC	0	3.686	0	34.367	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1178.0	0	SC	0	3.680	0	34.368	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1179.0	0	SC	0	3.675	0	34.369	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1180.0	0	SC	0	3.664	0	34.371	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1181.0	0	SC	0	3.657	0	34.371	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1182.0	0	SC	0	3.653	0	34.371	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1183.0	0	SC	0	3.650	0	34.372	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1184.0	0	SC	0	3.647	0	34.373	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1185.0	0	SC	0	3.645	0	34.373	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1186.0	0	SC	0	3.643	0	34.373	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1187.0	0	SC	0	3.640	0	34.374	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1188.0	0	SC	0	3.635	0	34.375	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1189.0	0	SC	0	3.633	0	34.375	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1190.0	0	SC	0	3.631	0	34.376	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1191.0	0	SC	0	3.628	0	34.376	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1192.0	0	SC	0	3.626	0	34.377	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1193.0	0	SC	0	3.622	0	34.377	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1194.0	0	SC	0	3.616	0	34.378	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1195.0	0	SC	0	3.612	0	34.378	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1196.0	0	SC	0	3.610	0	34.378	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1197.0	0	SC	0	3.608	0	34.379	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1198.0	0	SC	0	3.606	0	34.379	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1199.0	0	SC	0	3.602	0	34.379	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1200.0	0	SC	0	3.598	0	34.379	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1201.0	0	SC	0	3.592	0	34.380	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1202.0	0	SC	0	3.585	0	34.380	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1203.0	0	SC	0	3.576	0	34.382	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1204.0	0	SC	0	3.570	0	34.383	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1205.0	0	SC	0	3.564	0	34.383	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1206.0	0	SC	0	3.558	0	34.383	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1207.0	0	SC	0	3.552	0	34.384	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1208.0	0	SC	0	3.549	0	34.384	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1209.0	0	SC	0	3.548	0	34.384	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1210.0	0	SC	0	3.546	0	34.384	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1211.0	0	SC	0	3.544	0	34.385	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1212.0	0	SC	0	3.542	0	34.385	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1213.0	0	SC	0	3.540	0	34.385	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1214.0	0	SC	0	3.537	0	34.386	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1215.0	0	SC	0	3.535	0	34.386	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1216.0	0	SC	0	3.531	0	34.387	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1217.0	0	SC	0	3.526	0	34.388	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1218.0	0	SC	0	3.521	0	34.389	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1219.0	0	SC	0	3.517	0	34.390	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1220.0	0	SC	0	3.516	0	34.390	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1221.0	0	SC	0	3.514	0	34.390	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1222.0	0	SC	0	3.511	0	34.391	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1223.0	0	SC	0	3.507	0	34.392	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1224.0	0	SC	0	3.504	0	34.392	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1225.0	0	SC	0	3.502	0	34.392	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1226.0	0	SC	0	3.501	0	34.392	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1227.0	0	SC	0	3.499	0	34.393	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1228.0	0	SC	0	3.496	0	34.393	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1229.0	0	SC	0	3.492	0	34.393	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1230.0	0	SC	0	3.490	0	34.393	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1231.0	0	SC	0	3.489	0	34.394	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1232.0	0	SC	0	3.488	0	34.394	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1233.0	0	SC	0	3.486	0	34.394	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1234.0	0	SC	0	3.484	0	34.395	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1235.0	0	SC	0	3.483	0	34.395	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1236.0	0	SC	0	3.483	0	34.395	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1237.0	0	SC	0	3.481	0	34.395	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1238.0	0	SC	0	3.476	0	34.396	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1239.0	0	SC	0	3.471	0	34.396	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1240.0	0	SC	0	3.466	0	34.397	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1241.0	0	SC	0	3.463	0	34.397	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1242.0	0	SC	0	3.460	0	34.398	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1243.0	0	SC	0	3.457	0	34.398	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1244.0	0	SC	0	3.453	0	34.399	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1245.0	0	SC	0	3.444	0	34.402	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1246.0	0	SC	0	3.436	0	34.403	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1247.0	0	SC	0	3.434	0	34.403	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1248.0	0	SC	0	3.431	0	34.403	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1249.0	0	SC	0	3.428	0	34.404	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1250.0	0	SC	0	3.423	0	34.405	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1251.0	0	SC	0	3.418	0	34.406	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1252.0	0	SC	0	3.414	0	34.406	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1253.0	0	SC	0	3.412	0	34.407	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1254.0	0	SC	0	3.408	0	34.407	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1255.0	0	SC	0	3.402	0	34.408	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1256.0	0	SC	0	3.398	0	34.409	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1257.0	0	SC	0	3.393	0	34.410	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1258.0	0	SC	0	3.390	0	34.410	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1259.0	0	SC	0	3.388	0	34.410	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1260.0	0	SC	0	3.386	0	34.411	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1261.0	0	SC	0	3.382	0	34.411	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1262.0	0	SC	0	3.380	0	34.411	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1263.0	0	SC	0	3.377	0	34.411	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1264.0	0	SC	0	3.374	0	34.412	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1265.0	0	SC	0	3.372	0	34.412	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1266.0	0	SC	0	3.371	0	34.413	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1267.0	0	SC	0	3.371	0	34.413	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1268.0	0	SC	0	3.370	0	34.413	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1269.0	0	SC	0	3.369	0	34.413	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1270.0	0	SC	0	3.367	0	34.413	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1271.0	0	SC	0	3.365	0	34.413	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1272.0	0	SC	0	3.365	0	34.413	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1273.0	0	SC	0	3.365	0	34.413	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1274.0	0	SC	0	3.364	0	34.413	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1275.0	0	SC	0	3.364	0	34.414	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1276.0	0	SC	0	3.364	0	34.414	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1277.0	0	SC	0	3.364	0	34.414	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1278.0	0	SC	0	3.363	0	34.414	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1279.0	0	SC	0	3.363	0	34.414	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1280.0	0	SC	0	3.363	0	34.414	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1281.0	0	SC	0	3.363	0	34.414	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1282.0	0	SC	0	3.362	0	34.414	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1283.0	0	SC	0	3.361	0	34.414	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1284.0	0	SC	0	3.360	0	34.415	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1285.0	0	SC	0	3.354	0	34.415	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1286.0	0	SC	0	3.344	0	34.416	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1287.0	0	SC	0	3.337	0	34.417	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1288.0	0	SC	0	3.334	0	34.417	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1289.0	0	SC	0	3.333	0	34.417	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1290.0	0	SC	0	3.332	0	34.418	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1291.0	0	SC	0	3.332	0	34.418	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1292.0	0	SC	0	3.331	0	34.418	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1293.0	0	SC	0	3.331	0	34.418	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1294.0	0	SC	0	3.330	0	34.418	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1295.0	0	SC	0	3.328	0	34.418	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1296.0	0	SC	0	3.327	0	34.418	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1297.0	0	SC	0	3.326	0	34.419	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1298.0	0	SC	0	3.324	0	34.419	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1299.0	0	SC	0	3.321	0	34.419	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1300.0	0	SC	0	3.321	0	34.419	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1301.0	0	SC	0	3.320	0	34.419	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1302.0	0	SC	0	3.320	0	34.419	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1303.0	0	SC	0	3.320	0	34.419	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1304.0	0	SC	0	3.320	0	34.419	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1305.0	0	SC	0	3.319	0	34.419	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1306.0	0	SC	0	3.318	0	34.419	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1307.0	0	SC	0	3.313	0	34.420	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1308.0	0	SC	0	3.308	0	34.421	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1309.0	0	SC	0	3.302	0	34.422	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1310.0	0	SC	0	3.296	0	34.423	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1311.0	0	SC	0	3.290	0	34.424	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1312.0	0	SC	0	3.278	0	34.426	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1313.0	0	SC	0	3.261	0	34.429	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1314.0	0	SC	0	3.256	0	34.429	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1315.0	0	SC	0	3.256	0	34.429	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1316.0	0	SC	0	3.255	0	34.429	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1317.0	0	SC	0	3.254	0	34.430	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1318.0	0	SC	0	3.253	0	34.430	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1319.0	0	SC	0	3.251	0	34.430	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1320.0	0	SC	0	3.247	0	34.431	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1321.0	0	SC	0	3.241	0	34.431	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1322.0	0	SC	0	3.239	0	34.432	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1323.0	0	SC	0	3.239	0	34.432	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1324.0	0	SC	0	3.238	0	34.432	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1325.0	0	SC	0	3.238	0	34.432	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1326.0	0	SC	0	3.238	0	34.432	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1327.0	0	SC	0	3.238	0	34.432	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1328.0	0	SC	0	3.237	0	34.432	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1329.0	0	SC	0	3.237	0	34.432	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1330.0	0	SC	0	3.231	0	34.434	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1331.0	0	SC	0	3.225	0	34.435	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1332.0	0	SC	0	3.222	0	34.435	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1333.0	0	SC	0	3.218	0	34.436	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1334.0	0	SC	0	3.215	0	34.436	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1335.0	0	SC	0	3.212	0	34.436	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1336.0	0	SC	0	3.207	0	34.437	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1337.0	0	SC	0	3.201	0	34.438	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1338.0	0	SC	0	3.197	0	34.439	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1339.0	0	SC	0	3.195	0	34.439	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1340.0	0	SC	0	3.191	0	34.439	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1341.0	0	SC	0	3.186	0	34.440	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1342.0	0	SC	0	3.176	0	34.441	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1343.0	0	SC	0	3.168	0	34.443	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1344.0	0	SC	0	3.165	0	34.443	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1345.0	0	SC	0	3.165	0	34.443	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1346.0	0	SC	0	3.164	0	34.443	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1347.0	0	SC	0	3.164	0	34.443	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1348.0	0	SC	0	3.162	0	34.443	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1349.0	0	SC	0	3.157	0	34.443	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1350.0	0	SC	0	3.150	0	34.444	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1351.0	0	SC	0	3.144	0	34.445	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1352.0	0	SC	0	3.139	0	34.445	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1353.0	0	SC	0	3.131	0	34.446	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1354.0	0	SC	0	3.125	0	34.446	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1355.0	0	SC	0	3.123	0	34.446	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1356.0	0	SC	0	3.123	0	34.447	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1357.0	0	SC	0	3.122	0	34.447	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1358.0	0	SC	0	3.122	0	34.447	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1359.0	0	SC	0	3.122	0	34.446	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1360.0	0	SC	0	3.121	0	34.446	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1361.0	0	SC	0	3.121	0	34.446	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1362.0	0	SC	0	3.121	0	34.446	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1363.0	0	SC	0	3.121	0	34.446	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1364.0	0	SC	0	3.119	0	34.447	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1365.0	0	SC	0	3.117	0	34.447	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1366.0	0	SC	0	3.115	0	34.448	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1367.0	0	SC	0	3.113	0	34.448	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1368.0	0	SC	0	3.113	0	34.448	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1369.0	0	SC	0	3.112	0	34.448	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1370.0	0	SC	0	3.112	0	34.448	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1371.0	0	SC	0	3.112	0	34.448	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1372.0	0	SC	0	3.112	0	34.448	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1373.0	0	SC	0	3.112	0	34.448	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1374.0	0	SC	0	3.111	0	34.448	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1375.0	0	SC	0	3.111	0	34.448	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1376.0	0	SC	0	3.110	0	34.449	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1377.0	0	SC	0	3.108	0	34.449	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1378.0	0	SC	0	3.108	0	34.449	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1379.0	0	SC	0	3.108	0	34.449	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1380.0	0	SC	0	3.107	0	34.449	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1381.0	0	SC	0	3.103	0	34.450	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1382.0	0	SC	0	3.095	0	34.452	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1383.0	0	SC	0	3.088	0	34.452	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1384.0	0	SC	0	3.083	0	34.453	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1385.0	0	SC	0	3.076	0	34.454	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1386.0	0	SC	0	3.071	0	34.454	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1387.0	0	SC	0	3.067	0	34.455	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1388.0	0	SC	0	3.065	0	34.455	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1389.0	0	SC	0	3.062	0	34.455	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1390.0	0	SC	0	3.061	0	34.455	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1391.0	0	SC	0	3.059	0	34.455	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1392.0	0	SC	0	3.058	0	34.455	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1393.0	0	SC	0	3.057	0	34.455	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1394.0	0	SC	0	3.056	0	34.455	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1395.0	0	SC	0	3.054	0	34.456	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1396.0	0	SC	0	3.052	0	34.456	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1397.0	0	SC	0	3.051	0	34.456	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1398.0	0	SC	0	3.049	0	34.456	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1399.0	0	SC	0	3.047	0	34.456	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1400.0	0	SC	0	3.047	0	34.456	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1401.0	0	SC	0	3.046	0	34.457	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1402.0	0	SC	0	3.046	0	34.457	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1403.0	0	SC	0	3.045	0	34.457	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1404.0	0	SC	0	3.043	0	34.457	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1405.0	0	SC	0	3.042	0	34.458	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1406.0	0	SC	0	3.040	0	34.458	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1407.0	0	SC	0	3.039	0	34.458	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1408.0	0	SC	0	3.038	0	34.458	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1409.0	0	SC	0	3.035	0	34.458	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1410.0	0	SC	0	3.031	0	34.459	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1411.0	0	SC	0	3.028	0	34.460	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1412.0	0	SC	0	3.026	0	34.460	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1413.0	0	SC	0	3.025	0	34.460	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1414.0	0	SC	0	3.022	0	34.461	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1415.0	0	SC	0	3.022	0	34.461	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1416.0	0	SC	0	3.022	0	34.461	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1417.0	0	SC	0	3.017	0	34.462	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1418.0	0	SC	0	3.011	0	34.463	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1419.0	0	SC	0	3.008	0	34.463	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1420.0	0	SC	0	3.006	0	34.463	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1421.0	0	SC	0	3.004	0	34.463	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1422.0	0	SC	0	3.003	0	34.463	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1423.0	0	SC	0	3.002	0	34.463	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1424.0	0	SC	0	3.000	0	34.464	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1425.0	0	SC	0	3.000	0	34.464	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1426.0	0	SC	0	3.000	0	34.463	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1427.0	0	SC	0	3.000	0	34.464	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1428.0	0	SC	0	2.998	0	34.464	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1429.0	0	SC	0	2.997	0	34.465	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1430.0	0	SC	0	2.996	0	34.465	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1431.0	0	SC	0	2.996	0	34.465	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1432.0	0	SC	0	2.995	0	34.465	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1433.0	0	SC	0	2.994	0	34.465	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1434.0	0	SC	0	2.994	0	34.465	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1435.0	0	SC	0	2.994	0	34.465	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1436.0	0	SC	0	2.993	0	34.466	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1437.0	0	SC	0	2.991	0	34.467	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1438.0	0	SC	0	2.989	0	34.467	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1439.0	0	SC	0	2.988	0	34.468	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1440.0	0	SC	0	2.988	0	34.468	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1441.0	0	SC	0	2.987	0	34.468	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1442.0	0	SC	0	2.987	0	34.468	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1443.0	0	SC	0	2.986	0	34.468	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1444.0	0	SC	0	2.981	0	34.469	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1445.0	0	SC	0	2.975	0	34.471	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1446.0	0	SC	0	2.971	0	34.471	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1447.0	0	SC	0	2.968	0	34.472	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1448.0	0	SC	0	2.966	0	34.472	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1449.0	0	SC	0	2.965	0	34.472	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1450.0	0	SC	0	2.964	0	34.472	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1451.0	0	SC	0	2.963	0	34.472	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1452.0	0	SC	0	2.961	0	34.473	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1453.0	0	SC	0	2.958	0	34.473	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1454.0	0	SC	0	2.957	0	34.473	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1455.0	0	SC	0	2.956	0	34.473	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1456.0	0	SC	0	2.954	0	34.473	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1457.0	0	SC	0	2.950	0	34.474	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1458.0	0	SC	0	2.946	0	34.475	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1459.0	0	SC	0	2.944	0	34.475	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1460.0	0	SC	0	2.941	0	34.475	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1461.0	0	SC	0	2.940	0	34.475	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1462.0	0	SC	0	2.937	0	34.476	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1463.0	0	SC	0	2.935	0	34.477	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1464.0	0	SC	0	2.933	0	34.477	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1465.0	0	SC	0	2.932	0	34.478	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1466.0	0	SC	0	2.929	0	34.478	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1467.0	0	SC	0	2.929	0	34.478	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1468.0	0	SC	0	2.929	0	34.478	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1469.0	0	SC	0	2.929	0	34.478	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1470.0	0	SC	0	2.928	0	34.478	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1471.0	0	SC	0	2.926	0	34.478	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1472.0	0	SC	0	2.925	0	34.479	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1473.0	0	SC	0	2.924	0	34.479	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1474.0	0	SC	0	2.924	0	34.479	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1475.0	0	SC	0	2.923	0	34.479	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1476.0	0	SC	0	2.921	0	34.480	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1477.0	0	SC	0	2.918	0	34.480	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1478.0	0	SC	0	2.916	0	34.480	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1479.0	0	SC	0	2.914	0	34.480	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1480.0	0	SC	0	2.913	0	34.480	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1481.0	0	SC	0	2.912	0	34.480	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1482.0	0	SC	0	2.912	0	34.481	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1483.0	0	SC	0	2.910	0	34.481	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1484.0	0	SC	0	2.907	0	34.481	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1485.0	0	SC	0	2.906	0	34.481	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1486.0	0	SC	0	2.902	0	34.482	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1487.0	0	SC	0	2.898	0	34.482	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1488.0	0	SC	0	2.895	0	34.483	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1489.0	0	SC	0	2.892	0	34.483	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1490.0	0	SC	0	2.892	0	34.483	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1491.0	0	SC	0	2.892	0	34.483	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1492.0	0	SC	0	2.888	0	34.483	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1493.0	0	SC	0	2.882	0	34.484	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1494.0	0	SC	0	2.880	0	34.484	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1495.0	0	SC	0	2.879	0	34.484	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1496.0	0	SC	0	2.878	0	34.484	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1497.0	0	SC	0	2.877	0	34.484	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1498.0	0	SC	0	2.877	0	34.484	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1499.0	0	SC	0	2.877	0	34.484	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1500.0	0	SC	0	2.877	0	34.484	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1501.0	0	SC	0	2.876	0	34.484	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1502.0	0	SC	0	2.874	0	34.485	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1503.0	0	SC	0	2.870	0	34.486	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1504.0	0	SC	0	2.862	0	34.488	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1505.0	0	SC	0	2.856	0	34.489	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1506.0	0	SC	0	2.851	0	34.489	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1507.0	0	SC	0	2.849	0	34.489	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1508.0	0	SC	0	2.848	0	34.489	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1509.0	0	SC	0	2.845	0	34.489	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1510.0	0	SC	0	2.836	0	34.489	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1511.0	0	SC	0	2.827	0	34.490	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1512.0	0	SC	0	2.823	0	34.490	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1513.0	0	SC	0	2.820	0	34.490	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1514.0	0	SC	0	2.818	0	34.491	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1515.0	0	SC	0	2.818	0	34.491	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1516.0	0	SC	0	2.817	0	34.491	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1517.0	0	SC	0	2.816	0	34.492	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1518.0	0	SC	0	2.816	0	34.492	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1519.0	0	SC	0	2.816	0	34.492	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1520.0	0	SC	0	2.815	0	34.492	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1521.0	0	SC	0	2.815	0	34.492	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1522.0	0	SC	0	2.814	0	34.493	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1523.0	0	SC	0	2.814	0	34.493	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1524.0	0	SC	0	2.814	0	34.493	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1525.0	0	SC	0	2.813	0	34.493	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1526.0	0	SC	0	2.808	0	34.494	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1527.0	0	SC	0	2.802	0	34.495	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1528.0	0	SC	0	2.799	0	34.495	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1529.0	0	SC	0	2.796	0	34.494	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1530.0	0	SC	0	2.796	0	34.494	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1531.0	0	SC	0	2.795	0	34.494	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1532.0	0	SC	0	2.793	0	34.494	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1533.0	0	SC	0	2.793	0	34.495	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1534.0	0	SC	0	2.792	0	34.495	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1535.0	0	SC	0	2.791	0	34.495	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1536.0	0	SC	0	2.789	0	34.495	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1537.0	0	SC	0	2.785	0	34.495	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1538.0	0	SC	0	2.781	0	34.496	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1539.0	0	SC	0	2.779	0	34.496	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1540.0	0	SC	0	2.774	0	34.497	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1541.0	0	SC	0	2.771	0	34.497	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1542.0	0	SC	0	2.770	0	34.497	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1543.0	0	SC	0	2.770	0	34.497	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1544.0	0	SC	0	2.768	0	34.498	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1545.0	0	SC	0	2.766	0	34.498	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1546.0	0	SC	0	2.764	0	34.498	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1547.0	0	SC	0	2.763	0	34.498	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1548.0	0	SC	0	2.762	0	34.498	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1549.0	0	SC	0	2.756	0	34.499	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1550.0	0	SC	0	2.752	0	34.500	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1551.0	0	SC	0	2.751	0	34.499	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1552.0	0	SC	0	2.751	0	34.499	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1553.0	0	SC	0	2.751	0	34.499	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1554.0	0	SC	0	2.751	0	34.499	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1555.0	0	SC	0	2.751	0	34.499	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1556.0	0	SC	0	2.751	0	34.499	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1557.0	0	SC	0	2.750	0	34.499	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1558.0	0	SC	0	2.749	0	34.500	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1559.0	0	SC	0	2.749	0	34.499	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1560.0	0	SC	0	2.748	0	34.500	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1561.0	0	SC	0	2.746	0	34.500	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1562.0	0	SC	0	2.742	0	34.501	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1563.0	0	SC	0	2.734	0	34.502	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1564.0	0	SC	0	2.728	0	34.502	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1565.0	0	SC	0	2.720	0	34.503	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1566.0	0	SC	0	2.714	0	34.503	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1567.0	0	SC	0	2.711	0	34.504	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1568.0	0	SC	0	2.711	0	34.504	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1569.0	0	SC	0	2.709	0	34.504	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1570.0	0	SC	0	2.709	0	34.504	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1571.0	0	SC	0	2.709	0	34.504	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1572.0	0	SC	0	2.707	0	34.504	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1573.0	0	SC	0	2.698	0	34.505	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1574.0	0	SC	0	2.686	0	34.507	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1575.0	0	SC	0	2.677	0	34.507	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1576.0	0	SC	0	2.674	0	34.507	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1577.0	0	SC	0	2.673	0	34.507	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1578.0	0	SC	0	2.672	0	34.508	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1579.0	0	SC	0	2.669	0	34.508	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1580.0	0	SC	0	2.667	0	34.508	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1581.0	0	SC	0	2.666	0	34.508	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1582.0	0	SC	0	2.666	0	34.508	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1583.0	0	SC	0	2.665	0	34.508	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1584.0	0	SC	0	2.665	0	34.508	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1585.0	0	SC	0	2.664	0	34.508	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1586.0	0	SC	0	2.664	0	34.509	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1587.0	0	SC	0	2.663	0	34.508	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1588.0	0	SC	0	2.662	0	34.509	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1589.0	0	SC	0	2.661	0	34.508	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1590.0	0	SC	0	2.660	0	34.509	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1591.0	0	SC	0	2.659	0	34.509	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1592.0	0	SC	0	2.659	0	34.509	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1593.0	0	SC	0	2.658	0	34.509	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1594.0	0	SC	0	2.658	0	34.509	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1595.0	0	SC	0	2.658	0	34.509	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1596.0	0	SC	0	2.656	0	34.510	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1597.0	0	SC	0	2.655	0	34.510	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1598.0	0	SC	0	2.654	0	34.510	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1599.0	0	SC	0	2.653	0	34.510	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1600.0	0	SC	0	2.651	0	34.510	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1601.0	0	SC	0	2.650	0	34.510	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1602.0	0	SC	0	2.649	0	34.510	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1603.0	0	SC	0	2.649	0	34.510	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1604.0	0	SC	0	2.648	0	34.510	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1605.0	0	SC	0	2.647	0	34.511	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1606.0	0	SC	0	2.645	0	34.511	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1607.0	0	SC	0	2.642	0	34.512	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1608.0	0	SC	0	2.637	0	34.512	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1609.0	0	SC	0	2.631	0	34.513	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1610.0	0	SC	0	2.629	0	34.513	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1611.0	0	SC	0	2.630	0	34.513	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1612.0	0	SC	0	2.626	0	34.513	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1613.0	0	SC	0	2.618	0	34.515	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1614.0	0	SC	0	2.610	0	34.516	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1615.0	0	SC	0	2.607	0	34.516	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1616.0	0	SC	0	2.604	0	34.516	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1617.0	0	SC	0	2.603	0	34.516	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1618.0	0	SC	0	2.601	0	34.516	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1619.0	0	SC	0	2.599	0	34.517	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1620.0	0	SC	0	2.597	0	34.517	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1621.0	0	SC	0	2.596	0	34.517	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1622.0	0	SC	0	2.595	0	34.518	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1623.0	0	SC	0	2.592	0	34.518	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1624.0	0	SC	0	2.588	0	34.519	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1625.0	0	SC	0	2.586	0	34.520	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1626.0	0	SC	0	2.585	0	34.520	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1627.0	0	SC	0	2.584	0	34.520	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1628.0	0	SC	0	2.583	0	34.520	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1629.0	0	SC	0	2.582	0	34.520	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1630.0	0	SC	0	2.580	0	34.520	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1631.0	0	SC	0	2.578	0	34.521	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1632.0	0	SC	0	2.575	0	34.522	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1633.0	0	SC	0	2.572	0	34.522	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1634.0	0	SC	0	2.571	0	34.522	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1635.0	0	SC	0	2.569	0	34.522	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1636.0	0	SC	0	2.569	0	34.522	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1637.0	0	SC	0	2.568	0	34.522	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1638.0	0	SC	0	2.567	0	34.522	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1639.0	0	SC	0	2.565	0	34.522	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1640.0	0	SC	0	2.565	0	34.522	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1641.0	0	SC	0	2.564	0	34.523	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1642.0	0	SC	0	2.564	0	34.523	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1643.0	0	SC	0	2.561	0	34.523	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1644.0	0	SC	0	2.555	0	34.524	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1645.0	0	SC	0	2.554	0	34.524	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1646.0	0	SC	0	2.553	0	34.524	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1647.0	0	SC	0	2.552	0	34.524	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1648.0	0	SC	0	2.552	0	34.524	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1649.0	0	SC	0	2.552	0	34.524	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1650.0	0	SC	0	2.552	0	34.524	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1651.0	0	SC	0	2.551	0	34.524	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1652.0	0	SC	0	2.550	0	34.524	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1653.0	0	SC	0	2.549	0	34.525	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1654.0	0	SC	0	2.547	0	34.525	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1655.0	0	SC	0	2.545	0	34.525	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1656.0	0	SC	0	2.544	0	34.526	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1657.0	0	SC	0	2.541	0	34.526	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1658.0	0	SC	0	2.538	0	34.526	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1659.0	0	SC	0	2.535	0	34.527	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1660.0	0	SC	0	2.534	0	34.527	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1661.0	0	SC	0	2.533	0	34.527	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1662.0	0	SC	0	2.529	0	34.528	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1663.0	0	SC	0	2.526	0	34.528	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1664.0	0	SC	0	2.519	0	34.530	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1665.0	0	SC	0	2.513	0	34.531	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1666.0	0	SC	0	2.508	0	34.531	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1667.0	0	SC	0	2.505	0	34.532	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1668.0	0	SC	0	2.504	0	34.532	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1669.0	0	SC	0	2.504	0	34.532	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1670.0	0	SC	0	2.504	0	34.532	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1671.0	0	SC	0	2.504	0	34.532	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1672.0	0	SC	0	2.503	0	34.533	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1673.0	0	SC	0	2.503	0	34.533	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1674.0	0	SC	0	2.503	0	34.532	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1675.0	0	SC	0	2.503	0	34.532	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1676.0	0	SC	0	2.499	0	34.533	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1677.0	0	SC	0	2.492	0	34.534	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1678.0	0	SC	0	2.489	0	34.534	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1679.0	0	SC	0	2.487	0	34.535	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1680.0	0	SC	0	2.486	0	34.535	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1681.0	0	SC	0	2.483	0	34.535	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1682.0	0	SC	0	2.479	0	34.536	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1683.0	0	SC	0	2.478	0	34.536	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1684.0	0	SC	0	2.477	0	34.535	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1685.0	0	SC	0	2.477	0	34.535	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1686.0	0	SC	0	2.477	0	34.536	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1687.0	0	SC	0	2.476	0	34.536	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1688.0	0	SC	0	2.476	0	34.536	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1689.0	0	SC	0	2.475	0	34.536	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1690.0	0	SC	0	2.475	0	34.536	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1691.0	0	SC	0	2.473	0	34.536	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1692.0	0	SC	0	2.464	0	34.538	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1693.0	0	SC	0	2.458	0	34.539	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1694.0	0	SC	0	2.456	0	34.539	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1695.0	0	SC	0	2.455	0	34.539	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1696.0	0	SC	0	2.453	0	34.539	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1697.0	0	SC	0	2.451	0	34.540	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1698.0	0	SC	0	2.450	0	34.540	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1699.0	0	SC	0	2.450	0	34.540	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1700.0	0	SC	0	2.450	0	34.540	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1701.0	0	SC	0	2.450	0	34.540	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1702.0	0	SC	0	2.449	0	34.540	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1703.0	0	SC	0	2.448	0	34.540	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1704.0	0	SC	0	2.446	0	34.541	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1705.0	0	SC	0	2.446	0	34.541	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1706.0	0	SC	0	2.443	0	34.541	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1707.0	0	SC	0	2.438	0	34.541	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1708.0	0	SC	0	2.437	0	34.542	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1709.0	0	SC	0	2.436	0	34.542	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1710.0	0	SC	0	2.434	0	34.542	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1711.0	0	SC	0	2.431	0	34.543	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1712.0	0	SC	0	2.428	0	34.544	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1713.0	0	SC	0	2.426	0	34.544	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1714.0	0	SC	0	2.423	0	34.544	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1715.0	0	SC	0	2.422	0	34.544	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1716.0	0	SC	0	2.421	0	34.544	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1717.0	0	SC	0	2.420	0	34.545	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1718.0	0	SC	0	2.419	0	34.545	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1719.0	0	SC	0	2.417	0	34.545	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1720.0	0	SC	0	2.415	0	34.545	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1721.0	0	SC	0	2.415	0	34.545	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1722.0	0	SC	0	2.414	0	34.546	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1723.0	0	SC	0	2.413	0	34.546	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1724.0	0	SC	0	2.413	0	34.546	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1725.0	0	SC	0	2.412	0	34.546	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1726.0	0	SC	0	2.410	0	34.546	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1727.0	0	SC	0	2.409	0	34.546	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1728.0	0	SC	0	2.406	0	34.547	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1729.0	0	SC	0	2.401	0	34.548	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1730.0	0	SC	0	2.396	0	34.548	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1731.0	0	SC	0	2.393	0	34.548	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1732.0	0	SC	0	2.391	0	34.548	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1733.0	0	SC	0	2.390	0	34.548	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1734.0	0	SC	0	2.390	0	34.548	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1735.0	0	SC	0	2.389	0	34.548	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1736.0	0	SC	0	2.388	0	34.548	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1737.0	0	SC	0	2.387	0	34.549	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1738.0	0	SC	0	2.386	0	34.549	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1739.0	0	SC	0	2.386	0	34.549	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1740.0	0	SC	0	2.385	0	34.549	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1741.0	0	SC	0	2.384	0	34.549	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1742.0	0	SC	0	2.384	0	34.550	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1743.0	0	SC	0	2.383	0	34.549	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1744.0	0	SC	0	2.383	0	34.549	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1745.0	0	SC	0	2.382	0	34.550	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1746.0	0	SC	0	2.381	0	34.550	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1747.0	0	SC	0	2.380	0	34.550	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1748.0	0	SC	0	2.379	0	34.550	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1749.0	0	SC	0	2.377	0	34.550	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1750.0	0	SC	0	2.375	0	34.550	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1751.0	0	SC	0	2.373	0	34.550	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1752.0	0	SC	0	2.372	0	34.550	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1753.0	0	SC	0	2.372	0	34.551	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1754.0	0	SC	0	2.372	0	34.551	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1755.0	0	SC	0	2.372	0	34.551	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1756.0	0	SC	0	2.372	0	34.551	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1757.0	0	SC	0	2.371	0	34.551	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1758.0	0	SC	0	2.371	0	34.551	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1759.0	0	SC	0	2.370	0	34.551	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1760.0	0	SC	0	2.369	0	34.551	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1761.0	0	SC	0	2.369	0	34.551	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1762.0	0	SC	0	2.369	0	34.551	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1763.0	0	SC	0	2.368	0	34.552	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1764.0	0	SC	0	2.368	0	34.552	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1765.0	0	SC	0	2.368	0	34.552	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1766.0	0	SC	0	2.368	0	34.552	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1767.0	0	SC	0	2.367	0	34.552	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1768.0	0	SC	0	2.367	0	34.552	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1769.0	0	SC	0	2.367	0	34.552	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1770.0	0	SC	0	2.367	0	34.552	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1771.0	0	SC	0	2.366	0	34.552	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1772.0	0	SC	0	2.363	0	34.553	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1773.0	0	SC	0	2.361	0	34.552	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1774.0	0	SC	0	2.361	0	34.553	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1775.0	0	SC	0	2.360	0	34.553	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1776.0	0	SC	0	2.360	0	34.552	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1777.0	0	SC	0	2.360	0	34.552	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1778.0	0	SC	0	2.358	0	34.553	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1779.0	0	SC	0	2.355	0	34.553	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1780.0	0	SC	0	2.353	0	34.554	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1781.0	0	SC	0	2.349	0	34.555	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1782.0	0	SC	0	2.348	0	34.555	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1783.0	0	SC	0	2.346	0	34.555	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1784.0	0	SC	0	2.344	0	34.555	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1785.0	0	SC	0	2.343	0	34.555	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1786.0	0	SC	0	2.342	0	34.555	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1787.0	0	SC	0	2.341	0	34.556	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1788.0	0	SC	0	2.341	0	34.556	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1789.0	0	SC	0	2.340	0	34.556	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1790.0	0	SC	0	2.338	0	34.556	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1791.0	0	SC	0	2.336	0	34.556	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1792.0	0	SC	0	2.335	0	34.557	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1793.0	0	SC	0	2.333	0	34.557	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1794.0	0	SC	0	2.332	0	34.557	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1795.0	0	SC	0	2.331	0	34.557	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1796.0	0	SC	0	2.330	0	34.557	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1797.0	0	SC	0	2.329	0	34.557	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1798.0	0	SC	0	2.328	0	34.557	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1799.0	0	SC	0	2.327	0	34.558	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1800.0	0	SC	0	2.326	0	34.558	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1801.0	0	SC	0	2.326	0	34.558	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1802.0	0	SC	0	2.325	0	34.558	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1803.0	0	SC	0	2.324	0	34.558	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1804.0	0	SC	0	2.322	0	34.559	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1805.0	0	SC	0	2.320	0	34.559	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1806.0	0	SC	0	2.320	0	34.559	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1807.0	0	SC	0	2.318	0	34.559	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1808.0	0	SC	0	2.316	0	34.559	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1809.0	0	SC	0	2.313	0	34.560	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1810.0	0	SC	0	2.310	0	34.560	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1811.0	0	SC	0	2.308	0	34.560	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1812.0	0	SC	0	2.307	0	34.561	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1813.0	0	SC	0	2.306	0	34.561	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1814.0	0	SC	0	2.305	0	34.561	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1815.0	0	SC	0	2.304	0	34.561	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1816.0	0	SC	0	2.303	0	34.561	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1817.0	0	SC	0	2.304	0	34.561	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1818.0	0	SC	0	2.303	0	34.562	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1819.0	0	SC	0	2.303	0	34.561	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1820.0	0	SC	0	2.303	0	34.561	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1821.0	0	SC	0	2.302	0	34.561	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1822.0	0	SC	0	2.301	0	34.561	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1823.0	0	SC	0	2.300	0	34.562	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1824.0	0	SC	0	2.298	0	34.562	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1825.0	0	SC	0	2.296	0	34.563	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1826.0	0	SC	0	2.295	0	34.563	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1827.0	0	SC	0	2.294	0	34.563	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1828.0	0	SC	0	2.293	0	34.563	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1829.0	0	SC	0	2.292	0	34.563	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1830.0	0	SC	0	2.292	0	34.563	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1831.0	0	SC	0	2.292	0	34.563	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1832.0	0	SC	0	2.291	0	34.563	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1833.0	0	SC	0	2.291	0	34.563	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1834.0	0	SC	0	2.290	0	34.564	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1835.0	0	SC	0	2.290	0	34.564	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1836.0	0	SC	0	2.290	0	34.564	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1837.0	0	SC	0	2.289	0	34.564	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1838.0	0	SC	0	2.289	0	34.564	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1839.0	0	SC	0	2.286	0	34.565	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1840.0	0	SC	0	2.283	0	34.565	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1841.0	0	SC	0	2.282	0	34.565	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1842.0	0	SC	0	2.281	0	34.565	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1843.0	0	SC	0	2.280	0	34.565	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1844.0	0	SC	0	2.279	0	34.565	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1845.0	0	SC	0	2.278	0	34.566	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1846.0	0	SC	0	2.277	0	34.566	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1847.0	0	SC	0	2.277	0	34.565	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1848.0	0	SC	0	2.277	0	34.565	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1849.0	0	SC	0	2.276	0	34.566	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1850.0	0	SC	0	2.276	0	34.565	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1851.0	0	SC	0	2.276	0	34.566	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1852.0	0	SC	0	2.275	0	34.566	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1853.0	0	SC	0	2.275	0	34.566	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1854.0	0	SC	0	2.275	0	34.566	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1855.0	0	SC	0	2.273	0	34.566	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1856.0	0	SC	0	2.273	0	34.566	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1857.0	0	SC	0	2.273	0	34.566	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1858.0	0	SC	0	2.273	0	34.566	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1859.0	0	SC	0	2.273	0	34.566	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1860.0	0	SC	0	2.272	0	34.566	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1861.0	0	SC	0	2.272	0	34.567	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1862.0	0	SC	0	2.272	0	34.567	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1863.0	0	SC	0	2.272	0	34.567	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1864.0	0	SC	0	2.272	0	34.566	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1865.0	0	SC	0	2.271	0	34.566	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1866.0	0	SC	0	2.270	0	34.567	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1867.0	0	SC	0	2.269	0	34.567	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1868.0	0	SC	0	2.269	0	34.567	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1869.0	0	SC	0	2.268	0	34.567	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1870.0	0	SC	0	2.266	0	34.567	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1871.0	0	SC	0	2.264	0	34.568	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1872.0	0	SC	0	2.262	0	34.568	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1873.0	0	SC	0	2.262	0	34.568	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1874.0	0	SC	0	2.263	0	34.567	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1875.0	0	SC	0	2.262	0	34.567	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1876.0	0	SC	0	2.262	0	34.568	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1877.0	0	SC	0	2.261	0	34.568	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1878.0	0	SC	0	2.262	0	34.568	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1879.0	0	SC	0	2.262	0	34.568	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1880.0	0	SC	0	2.262	0	34.568	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1881.0	0	SC	0	2.261	0	34.568	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1882.0	0	SC	0	2.259	0	34.568	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1883.0	0	SC	0	2.257	0	34.569	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1884.0	0	SC	0	2.257	0	34.569	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1885.0	0	SC	0	2.256	0	34.569	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1886.0	0	SC	0	2.255	0	34.569	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1887.0	0	SC	0	2.252	0	34.570	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1888.0	0	SC	0	2.250	0	34.570	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1889.0	0	SC	0	2.248	0	34.570	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1890.0	0	SC	0	2.246	0	34.570	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1891.0	0	SC	0	2.243	0	34.571	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1892.0	0	SC	0	2.240	0	34.571	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1893.0	0	SC	0	2.239	0	34.572	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1894.0	0	SC	0	2.239	0	34.572	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1895.0	0	SC	0	2.239	0	34.572	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1896.0	0	SC	0	2.238	0	34.572	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1897.0	0	SC	0	2.235	0	34.572	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1898.0	0	SC	0	2.232	0	34.573	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1899.0	0	SC	0	2.231	0	34.573	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1900.0	0	SC	0	2.230	0	34.573	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1901.0	0	SC	0	2.229	0	34.573	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1902.0	0	SC	0	2.229	0	34.573	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1903.0	0	SC	0	2.229	0	34.573	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1904.0	0	SC	0	2.229	0	34.573	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1905.0	0	SC	0	2.227	0	34.574	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1906.0	0	SC	0	2.227	0	34.574	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1907.0	0	SC	0	2.226	0	34.574	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1908.0	0	SC	0	2.224	0	34.574	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1909.0	0	SC	0	2.222	0	34.574	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1910.0	0	SC	0	2.221	0	34.575	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1911.0	0	SC	0	2.219	0	34.575	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1912.0	0	SC	0	2.218	0	34.575	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1913.0	0	SC	0	2.216	0	34.575	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1914.0	0	SC	0	2.214	0	34.576	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1915.0	0	SC	0	2.210	0	34.576	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1916.0	0	SC	0	2.207	0	34.577	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1917.0	0	SC	0	2.204	0	34.577	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1918.0	0	SC	0	2.204	0	34.577	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1919.0	0	SC	0	2.203	0	34.577	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1920.0	0	SC	0	2.203	0	34.577	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1921.0	0	SC	0	2.202	0	34.577	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1922.0	0	SC	0	2.201	0	34.578	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1923.0	0	SC	0	2.200	0	34.578	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1924.0	0	SC	0	2.200	0	34.578	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1925.0	0	SC	0	2.199	0	34.578	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1926.0	0	SC	0	2.195	0	34.578	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1927.0	0	SC	0	2.191	0	34.579	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1928.0	0	SC	0	2.189	0	34.579	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1929.0	0	SC	0	2.188	0	34.579	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1930.0	0	SC	0	2.188	0	34.579	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1931.0	0	SC	0	2.188	0	34.579	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1932.0	0	SC	0	2.187	0	34.580	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1933.0	0	SC	0	2.186	0	34.580	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1934.0	0	SC	0	2.185	0	34.580	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1935.0	0	SC	0	2.185	0	34.580	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1936.0	0	SC	0	2.185	0	34.580	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1937.0	0	SC	0	2.185	0	34.580	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1938.0	0	SC	0	2.184	0	34.580	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1939.0	0	SC	0	2.184	0	34.580	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1940.0	0	SC	0	2.184	0	34.580	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1941.0	0	SC	0	2.184	0	34.580	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1942.0	0	SC	0	2.184	0	34.580	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1943.0	0	SC	0	2.183	0	34.580	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1944.0	0	SC	0	2.183	0	34.580	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1945.0	0	SC	0	2.181	0	34.580	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1946.0	0	SC	0	2.180	0	34.581	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1947.0	0	SC	0	2.179	0	34.581	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1948.0	0	SC	0	2.179	0	34.581	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1949.0	0	SC	0	2.178	0	34.581	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1950.0	0	SC	0	2.178	0	34.581	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1951.0	0	SC	0	2.177	0	34.581	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1952.0	0	SC	0	2.177	0	34.581	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1953.0	0	SC	0	2.177	0	34.581	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1954.0	0	SC	0	2.176	0	34.581	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1955.0	0	SC	0	2.175	0	34.581	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1956.0	0	SC	0	2.172	0	34.582	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1957.0	0	SC	0	2.168	0	34.583	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1958.0	0	SC	0	2.166	0	34.583	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1959.0	0	SC	0	2.166	0	34.583	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1960.0	0	SC	0	2.166	0	34.583	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1961.0	0	SC	0	2.166	0	34.583	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1962.0	0	SC	0	2.166	0	34.583	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1963.0	0	SC	0	2.166	0	34.583	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1964.0	0	SC	0	2.165	0	34.583	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1965.0	0	SC	0	2.165	0	34.583	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1966.0	0	SC	0	2.165	0	34.583	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1967.0	0	SC	0	2.164	0	34.583	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1968.0	0	SC	0	2.164	0	34.584	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1969.0	0	SC	0	2.164	0	34.584	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1970.0	0	SC	0	2.164	0	34.583	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1971.0	0	SC	0	2.164	0	34.583	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1972.0	0	SC	0	2.163	0	34.583	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1973.0	0	SC	0	2.163	0	34.584	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1974.0	0	SC	0	2.161	0	34.584	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1975.0	0	SC	0	2.160	0	34.584	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1976.0	0	SC	0	2.159	0	34.584	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1977.0	0	SC	0	2.159	0	34.584	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1978.0	0	SC	0	2.159	0	34.584	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1979.0	0	SC	0	2.158	0	34.584	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1980.0	0	SC	0	2.158	0	34.584	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1981.0	0	SC	0	2.158	0	34.584	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1982.0	0	SC	0	2.157	0	34.584	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1983.0	0	SC	0	2.157	0	34.584	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1984.0	0	SC	0	2.157	0	34.584	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1985.0	0	SC	0	2.157	0	34.584	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1986.0	0	SC	0	2.156	0	34.585	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1987.0	0	SC	0	2.156	0	34.585	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1988.0	0	SC	0	2.156	0	34.585	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1989.0	0	SC	0	2.157	0	34.584	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1990.0	0	SC	0	2.157	0	34.584	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1991.0	0	SC	0	2.157	0	34.584	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1992.0	0	SC	0	2.157	0	34.585	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1993.0	0	SC	0	2.155	0	34.585	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1994.0	0	SC	0	2.152	0	34.585	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1995.0	0	SC	0	2.150	0	34.586	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1996.0	0	SC	0	2.148	0	34.586	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1997.0	0	SC	0	2.146	0	34.586	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1998.0	0	SC	0	2.144	0	34.587	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	1999.0	0	SC	0	2.143	0	34.587	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2000.0	0	SC	0	2.142	0	34.587	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2001.0	0	SC	0	2.140	0	34.587	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2002.0	0	SC	0	2.137	0	34.588	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2003.0	0	SC	0	2.135	0	34.588	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2004.0	0	SC	0	2.130	0	34.589	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2005.0	0	SC	0	2.127	0	34.589	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2006.0	0	SC	0	2.127	0	34.589	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2007.0	0	SC	0	2.127	0	34.589	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2008.0	0	SC	0	2.126	0	34.589	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2009.0	0	SC	0	2.125	0	34.589	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2010.0	0	SC	0	2.123	0	34.590	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2011.0	0	SC	0	2.120	0	34.590	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2012.0	0	SC	0	2.118	0	34.591	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2013.0	0	SC	0	2.118	0	34.591	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2014.0	0	SC	0	2.117	0	34.591	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2015.0	0	SC	0	2.115	0	34.591	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2016.0	0	SC	0	2.115	0	34.591	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2017.0	0	SC	0	2.116	0	34.591	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2018.0	0	SC	0	2.114	0	34.591	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2019.0	0	SC	0	2.112	0	34.591	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2020.0	0	SC	0	2.111	0	34.591	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2021.0	0	SC	0	2.111	0	34.591	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2022.0	0	SC	0	2.110	0	34.591	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2023.0	0	SC	0	2.108	0	34.592	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2024.0	0	SC	0	2.105	0	34.592	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2025.0	0	SC	0	2.104	0	34.593	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2026.0	0	SC	0	2.104	0	34.593	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2027.0	0	SC	0	2.104	0	34.592	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2028.0	0	SC	0	2.103	0	34.593	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2029.0	0	SC	0	2.099	0	34.593	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2030.0	0	SC	0	2.094	0	34.594	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2031.0	0	SC	0	2.089	0	34.594	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2032.0	0	SC	0	2.086	0	34.595	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2033.0	0	SC	0	2.085	0	34.595	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2034.0	0	SC	0	2.085	0	34.595	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2035.0	0	SC	0	2.084	0	34.595	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2036.0	0	SC	0	2.084	0	34.595	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2037.0	0	SC	0	2.083	0	34.595	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2038.0	0	SC	0	2.083	0	34.595	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2039.0	0	SC	0	2.083	0	34.596	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2040.0	0	SC	0	2.082	0	34.596	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2041.0	0	SC	0	2.082	0	34.596	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2042.0	0	SC	0	2.082	0	34.596	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2043.0	0	SC	0	2.082	0	34.596	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2044.0	0	SC	0	2.081	0	34.596	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2045.0	0	SC	0	2.081	0	34.596	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2046.0	0	SC	0	2.080	0	34.596	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2047.0	0	SC	0	2.080	0	34.596	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2048.0	0	SC	0	2.080	0	34.595	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2049.0	0	SC	0	2.079	0	34.596	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2050.0	0	SC	0	2.078	0	34.596	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2051.0	0	SC	0	2.076	0	34.597	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2052.0	0	SC	0	2.075	0	34.596	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2053.0	0	SC	0	2.075	0	34.597	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2054.0	0	SC	0	2.075	0	34.597	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2055.0	0	SC	0	2.074	0	34.597	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2056.0	0	SC	0	2.074	0	34.596	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2057.0	0	SC	0	2.073	0	34.597	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2058.0	0	SC	0	2.072	0	34.597	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2059.0	0	SC	0	2.072	0	34.597	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2060.0	0	SC	0	2.072	0	34.597	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2061.0	0	SC	0	2.072	0	34.597	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2062.0	0	SC	0	2.071	0	34.597	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2063.0	0	SC	0	2.071	0	34.597	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2064.0	0	SC	0	2.071	0	34.597	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2065.0	0	SC	0	2.071	0	34.597	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2066.0	0	SC	0	2.071	0	34.597	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2067.0	0	SC	0	2.072	0	34.597	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2068.0	0	SC	0	2.071	0	34.597	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2069.0	0	SC	0	2.071	0	34.597	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2070.0	0	SC	0	2.071	0	34.597	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2071.0	0	SC	0	2.070	0	34.597	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2072.0	0	SC	0	2.069	0	34.597	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2073.0	0	SC	0	2.069	0	34.597	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2074.0	0	SC	0	2.068	0	34.598	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2075.0	0	SC	0	2.066	0	34.598	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2076.0	0	SC	0	2.065	0	34.598	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2077.0	0	SC	0	2.065	0	34.598	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2078.0	0	SC	0	2.065	0	34.598	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2079.0	0	SC	0	2.064	0	34.598	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2080.0	0	SC	0	2.064	0	34.598	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2081.0	0	SC	0	2.063	0	34.599	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2082.0	0	SC	0	2.062	0	34.599	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2083.0	0	SC	0	2.062	0	34.599	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2084.0	0	SC	0	2.060	0	34.599	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2085.0	0	SC	0	2.055	0	34.599	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2086.0	0	SC	0	2.051	0	34.600	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2087.0	0	SC	0	2.050	0	34.600	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2088.0	0	SC	0	2.050	0	34.600	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2089.0	0	SC	0	2.050	0	34.600	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2090.0	0	SC	0	2.049	0	34.600	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2091.0	0	SC	0	2.050	0	34.600	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2092.0	0	SC	0	2.049	0	34.600	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2093.0	0	SC	0	2.049	0	34.600	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2094.0	0	SC	0	2.049	0	34.600	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2095.0	0	SC	0	2.049	0	34.600	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2096.0	0	SC	0	2.049	0	34.600	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2097.0	0	SC	0	2.049	0	34.601	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2098.0	0	SC	0	2.049	0	34.601	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2099.0	0	SC	0	2.049	0	34.600	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2100.0	0	SC	0	2.048	0	34.600	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2101.0	0	SC	0	2.046	0	34.601	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2102.0	0	SC	0	2.045	0	34.601	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2103.0	0	SC	0	2.045	0	34.601	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2104.0	0	SC	0	2.043	0	34.601	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2105.0	0	SC	0	2.043	0	34.601	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2106.0	0	SC	0	2.043	0	34.601	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2107.0	0	SC	0	2.043	0	34.601	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2108.0	0	SC	0	2.043	0	34.601	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2109.0	0	SC	0	2.043	0	34.602	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2110.0	0	SC	0	2.042	0	34.602	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2111.0	0	SC	0	2.040	0	34.602	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2112.0	0	SC	0	2.039	0	34.602	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2113.0	0	SC	0	2.037	0	34.602	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2114.0	0	SC	0	2.036	0	34.602	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2115.0	0	SC	0	2.035	0	34.602	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2116.0	0	SC	0	2.033	0	34.602	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2117.0	0	SC	0	2.033	0	34.602	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2118.0	0	SC	0	2.033	0	34.602	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2119.0	0	SC	0	2.033	0	34.602	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2120.0	0	SC	0	2.033	0	34.603	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2121.0	0	SC	0	2.030	0	34.603	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2122.0	0	SC	0	2.030	0	34.603	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2123.0	0	SC	0	2.029	0	34.603	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2124.0	0	SC	0	2.029	0	34.603	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2125.0	0	SC	0	2.029	0	34.603	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2126.0	0	SC	0	2.029	0	34.603	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2127.0	0	SC	0	2.028	0	34.603	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2128.0	0	SC	0	2.027	0	34.603	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2129.0	0	SC	0	2.027	0	34.603	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2130.0	0	SC	0	2.027	0	34.603	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2131.0	0	SC	0	2.026	0	34.604	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2132.0	0	SC	0	2.026	0	34.604	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2133.0	0	SC	0	2.025	0	34.604	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2134.0	0	SC	0	2.025	0	34.604	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2135.0	0	SC	0	2.023	0	34.604	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2136.0	0	SC	0	2.023	0	34.604	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2137.0	0	SC	0	2.022	0	34.605	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2138.0	0	SC	0	2.020	0	34.605	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2139.0	0	SC	0	2.017	0	34.605	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2140.0	0	SC	0	2.014	0	34.605	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2141.0	0	SC	0	2.010	0	34.605	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2142.0	0	SC	0	2.009	0	34.605	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2143.0	0	SC	0	2.007	0	34.605	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2144.0	0	SC	0	2.007	0	34.606	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2145.0	0	SC	0	2.006	0	34.606	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2146.0	0	SC	0	2.005	0	34.606	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2147.0	0	SC	0	2.004	0	34.605	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2148.0	0	SC	0	2.003	0	34.605	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2149.0	0	SC	0	2.003	0	34.606	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2150.0	0	SC	0	2.003	0	34.606	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2151.0	0	SC	0	2.003	0	34.606	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2152.0	0	SC	0	2.003	0	34.606	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2153.0	0	SC	0	2.003	0	34.606	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2154.0	0	SC	0	2.003	0	34.606	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2155.0	0	SC	0	2.003	0	34.606	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2156.0	0	SC	0	2.002	0	34.606	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2157.0	0	SC	0	2.002	0	34.606	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2158.0	0	SC	0	2.002	0	34.606	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2159.0	0	SC	0	2.002	0	34.606	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2160.0	0	SC	0	2.002	0	34.607	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2161.0	0	SC	0	2.000	0	34.607	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2162.0	0	SC	0	2.000	0	34.607	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2163.0	0	SC	0	2.000	0	34.607	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2164.0	0	SC	0	1.999	0	34.607	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2165.0	0	SC	0	1.999	0	34.607	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2166.0	0	SC	0	1.998	0	34.607	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2167.0	0	SC	0	1.996	0	34.608	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2168.0	0	SC	0	1.994	0	34.608	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2169.0	0	SC	0	1.993	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2170.0	0	SC	0	1.993	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2171.0	0	SC	0	1.993	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2172.0	0	SC	0	1.992	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2173.0	0	SC	0	1.989	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2174.0	0	SC	0	1.985	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2175.0	0	SC	0	1.984	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2176.0	0	SC	0	1.985	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2177.0	0	SC	0	1.985	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2178.0	0	SC	0	1.984	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2179.0	0	SC	0	1.984	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2180.0	0	SC	0	1.984	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2181.0	0	SC	0	1.983	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2182.0	0	SC	0	1.983	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2183.0	0	SC	0	1.982	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2184.0	0	SC	0	1.982	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2185.0	0	SC	0	1.982	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2186.0	0	SC	0	1.982	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2187.0	0	SC	0	1.982	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2188.0	0	SC	0	1.981	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2189.0	0	SC	0	1.981	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2190.0	0	SC	0	1.982	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2191.0	0	SC	0	1.982	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2192.0	0	SC	0	1.982	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2193.0	0	SC	0	1.982	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2194.0	0	SC	0	1.982	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2195.0	0	SC	0	1.982	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2196.0	0	SC	0	1.982	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2197.0	0	SC	0	1.977	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2198.0	0	SC	0	1.972	0	34.610	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2199.0	0	SC	0	1.972	0	34.609	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2200.0	0	SC	0	1.970	0	34.610	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2201.0	0	SC	0	1.969	0	34.610	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2202.0	0	SC	0	1.968	0	34.610	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2203.0	0	SC	0	1.967	0	34.610	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2204.0	0	SC	0	1.967	0	34.610	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2205.0	0	SC	0	1.966	0	34.611	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2206.0	0	SC	0	1.967	0	34.610	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2207.0	0	SC	0	1.967	0	34.610	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2208.0	0	SC	0	1.967	0	34.610	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2209.0	0	SC	0	1.967	0	34.610	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2210.0	0	SC	0	1.966	0	34.611	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2211.0	0	SC	0	1.964	0	34.611	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2212.0	0	SC	0	1.963	0	34.611	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2213.0	0	SC	0	1.963	0	34.611	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2214.0	0	SC	0	1.963	0	34.611	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2215.0	0	SC	0	1.962	0	34.611	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2216.0	0	SC	0	1.961	0	34.611	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2217.0	0	SC	0	1.961	0	34.611	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2218.0	0	SC	0	1.961	0	34.611	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2219.0	0	SC	0	1.961	0	34.611	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2220.0	0	SC	0	1.961	0	34.611	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2221.0	0	SC	0	1.960	0	34.611	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2222.0	0	SC	0	1.960	0	34.611	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2223.0	0	SC	0	1.960	0	34.611	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2224.0	0	SC	0	1.958	0	34.612	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2225.0	0	SC	0	1.957	0	34.612	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2226.0	0	SC	0	1.958	0	34.612	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2227.0	0	SC	0	1.958	0	34.612	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2228.0	0	SC	0	1.957	0	34.612	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2229.0	0	SC	0	1.957	0	34.611	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2230.0	0	SC	0	1.956	0	34.611	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2231.0	0	SC	0	1.954	0	34.612	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2232.0	0	SC	0	1.953	0	34.612	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2233.0	0	SC	0	1.951	0	34.613	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2234.0	0	SC	0	1.950	0	34.613	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2235.0	0	SC	0	1.949	0	34.613	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2236.0	0	SC	0	1.948	0	34.613	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2237.0	0	SC	0	1.946	0	34.613	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2238.0	0	SC	0	1.944	0	34.614	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2239.0	0	SC	0	1.943	0	34.614	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2240.0	0	SC	0	1.943	0	34.614	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2241.0	0	SC	0	1.943	0	34.614	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2242.0	0	SC	0	1.943	0	34.614	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2243.0	0	SC	0	1.942	0	34.614	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2244.0	0	SC	0	1.942	0	34.614	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2245.0	0	SC	0	1.942	0	34.614	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2246.0	0	SC	0	1.941	0	34.614	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2247.0	0	SC	0	1.939	0	34.614	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2248.0	0	SC	0	1.938	0	34.615	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2249.0	0	SC	0	1.937	0	34.614	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2250.0	0	SC	0	1.937	0	34.614	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2251.0	0	SC	0	1.937	0	34.614	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2252.0	0	SC	0	1.936	0	34.615	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2253.0	0	SC	0	1.935	0	34.615	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2254.0	0	SC	0	1.933	0	34.615	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2255.0	0	SC	0	1.932	0	34.615	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2256.0	0	SC	0	1.931	0	34.615	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2257.0	0	SC	0	1.930	0	34.615	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2258.0	0	SC	0	1.930	0	34.615	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2259.0	0	SC	0	1.929	0	34.616	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2260.0	0	SC	0	1.930	0	34.615	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2261.0	0	SC	0	1.930	0	34.615	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2262.0	0	SC	0	1.929	0	34.615	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2263.0	0	SC	0	1.928	0	34.615	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2264.0	0	SC	0	1.927	0	34.616	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2265.0	0	SC	0	1.925	0	34.616	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2266.0	0	SC	0	1.924	0	34.616	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2267.0	0	SC	0	1.924	0	34.616	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2268.0	0	SC	0	1.924	0	34.616	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2269.0	0	SC	0	1.923	0	34.617	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2270.0	0	SC	0	1.921	0	34.617	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2271.0	0	SC	0	1.920	0	34.617	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2272.0	0	SC	0	1.920	0	34.617	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2273.0	0	SC	0	1.920	0	34.617	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2274.0	0	SC	0	1.919	0	34.617	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2275.0	0	SC	0	1.918	0	34.617	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2276.0	0	SC	0	1.917	0	34.618	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2277.0	0	SC	0	1.917	0	34.618	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2278.0	0	SC	0	1.917	0	34.618	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2279.0	0	SC	0	1.916	0	34.618	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2280.0	0	SC	0	1.914	0	34.618	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2281.0	0	SC	0	1.914	0	34.618	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2282.0	0	SC	0	1.914	0	34.618	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2283.0	0	SC	0	1.913	0	34.618	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2284.0	0	SC	0	1.913	0	34.618	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2285.0	0	SC	0	1.912	0	34.619	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2286.0	0	SC	0	1.912	0	34.618	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2287.0	0	SC	0	1.912	0	34.618	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2288.0	0	SC	0	1.912	0	34.618	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2289.0	0	SC	0	1.911	0	34.618	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2290.0	0	SC	0	1.911	0	34.618	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2291.0	0	SC	0	1.910	0	34.619	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2292.0	0	SC	0	1.909	0	34.619	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2293.0	0	SC	0	1.909	0	34.619	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2294.0	0	SC	0	1.908	0	34.619	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2295.0	0	SC	0	1.907	0	34.619	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2296.0	0	SC	0	1.907	0	34.619	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2297.0	0	SC	0	1.906	0	34.619	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2298.0	0	SC	0	1.905	0	34.620	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2299.0	0	SC	0	1.904	0	34.620	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2300.0	0	SC	0	1.904	0	34.620	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2301.0	0	SC	0	1.903	0	34.620	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2302.0	0	SC	0	1.901	0	34.620	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2303.0	0	SC	0	1.899	0	34.620	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2304.0	0	SC	0	1.899	0	34.620	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2305.0	0	SC	0	1.898	0	34.620	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2306.0	0	SC	0	1.898	0	34.620	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2307.0	0	SC	0	1.898	0	34.620	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2308.0	0	SC	0	1.899	0	34.620	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2309.0	0	SC	0	1.899	0	34.621	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2310.0	0	SC	0	1.899	0	34.621	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2311.0	0	SC	0	1.899	0	34.620	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2312.0	0	SC	0	1.899	0	34.620	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2313.0	0	SC	0	1.899	0	34.620	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2314.0	0	SC	0	1.899	0	34.620	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2315.0	0	SC	0	1.899	0	34.621	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2316.0	0	SC	0	1.899	0	34.621	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2317.0	0	SC	0	1.899	0	34.620	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2318.0	0	SC	0	1.899	0	34.620	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2319.0	0	SC	0	1.899	0	34.620	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2320.0	0	SC	0	1.899	0	34.620	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2321.0	0	SC	0	1.898	0	34.620	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2322.0	0	SC	0	1.896	0	34.620	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2323.0	0	SC	0	1.895	0	34.621	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2324.0	0	SC	0	1.894	0	34.621	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2325.0	0	SC	0	1.893	0	34.621	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2326.0	0	SC	0	1.893	0	34.621	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2327.0	0	SC	0	1.893	0	34.621	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2328.0	0	SC	0	1.891	0	34.621	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2329.0	0	SC	0	1.890	0	34.622	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2330.0	0	SC	0	1.889	0	34.622	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2331.0	0	SC	0	1.888	0	34.622	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2332.0	0	SC	0	1.887	0	34.622	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2333.0	0	SC	0	1.886	0	34.622	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2334.0	0	SC	0	1.886	0	34.622	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2335.0	0	SC	0	1.886	0	34.622	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2336.0	0	SC	0	1.886	0	34.622	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2337.0	0	SC	0	1.886	0	34.622	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2338.0	0	SC	0	1.885	0	34.623	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2339.0	0	SC	0	1.884	0	34.623	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2340.0	0	SC	0	1.884	0	34.623	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2341.0	0	SC	0	1.885	0	34.623	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2342.0	0	SC	0	1.885	0	34.622	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2343.0	0	SC	0	1.885	0	34.622	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2344.0	0	SC	0	1.885	0	34.622	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2345.0	0	SC	0	1.884	0	34.623	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2346.0	0	SC	0	1.882	0	34.623	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2347.0	0	SC	0	1.881	0	34.623	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2348.0	0	SC	0	1.881	0	34.623	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2349.0	0	SC	0	1.880	0	34.623	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2350.0	0	SC	0	1.880	0	34.623	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2351.0	0	SC	0	1.880	0	34.623	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2352.0	0	SC	0	1.880	0	34.623	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2353.0	0	SC	0	1.880	0	34.623	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2354.0	0	SC	0	1.880	0	34.623	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2355.0	0	SC	0	1.879	0	34.623	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2356.0	0	SC	0	1.879	0	34.623	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2357.0	0	SC	0	1.879	0	34.623	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2358.0	0	SC	0	1.879	0	34.623	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2359.0	0	SC	0	1.879	0	34.623	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2360.0	0	SC	0	1.879	0	34.624	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2361.0	0	SC	0	1.879	0	34.624	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2362.0	0	SC	0	1.878	0	34.624	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2363.0	0	SC	0	1.877	0	34.624	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2364.0	0	SC	0	1.877	0	34.624	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2365.0	0	SC	0	1.877	0	34.623	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2366.0	0	SC	0	1.876	0	34.623	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2367.0	0	SC	0	1.875	0	34.624	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2368.0	0	SC	0	1.875	0	34.624	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2369.0	0	SC	0	1.875	0	34.624	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2370.0	0	SC	0	1.874	0	34.624	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2371.0	0	SC	0	1.872	0	34.624	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2372.0	0	SC	0	1.871	0	34.625	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2373.0	0	SC	0	1.869	0	34.625	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2374.0	0	SC	0	1.868	0	34.625	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2375.0	0	SC	0	1.868	0	34.625	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2376.0	0	SC	0	1.867	0	34.625	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2377.0	0	SC	0	1.867	0	34.625	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2378.0	0	SC	0	1.866	0	34.625	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2379.0	0	SC	0	1.866	0	34.625	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2380.0	0	SC	0	1.865	0	34.626	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2381.0	0	SC	0	1.864	0	34.626	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2382.0	0	SC	0	1.864	0	34.626	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2383.0	0	SC	0	1.863	0	34.625	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2384.0	0	SC	0	1.863	0	34.626	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2385.0	0	SC	0	1.861	0	34.626	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2386.0	0	SC	0	1.860	0	34.626	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2387.0	0	SC	0	1.857	0	34.627	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2388.0	0	SC	0	1.856	0	34.627	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2389.0	0	SC	0	1.855	0	34.627	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2390.0	0	SC	0	1.855	0	34.627	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2391.0	0	SC	0	1.855	0	34.627	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2392.0	0	SC	0	1.855	0	34.627	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2393.0	0	SC	0	1.855	0	34.627	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2394.0	0	SC	0	1.855	0	34.627	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2395.0	0	SC	0	1.855	0	34.627	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2396.0	0	SC	0	1.855	0	34.627	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2397.0	0	SC	0	1.855	0	34.627	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2398.0	0	SC	0	1.854	0	34.627	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2399.0	0	SC	0	1.854	0	34.627	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2400.0	0	SC	0	1.854	0	34.627	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2401.0	0	SC	0	1.854	0	34.627	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2402.0	0	SC	0	1.853	0	34.627	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2403.0	0	SC	0	1.853	0	34.627	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2404.0	0	SC	0	1.853	0	34.627	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2405.0	0	SC	0	1.853	0	34.627	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2406.0	0	SC	0	1.853	0	34.627	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2407.0	0	SC	0	1.852	0	34.627	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2408.0	0	SC	0	1.852	0	34.627	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2409.0	0	SC	0	1.852	0	34.627	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2410.0	0	SC	0	1.851	0	34.627	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2411.0	0	SC	0	1.851	0	34.627	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2412.0	0	SC	0	1.850	0	34.628	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2413.0	0	SC	0	1.848	0	34.628	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2414.0	0	SC	0	1.846	0	34.629	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2415.0	0	SC	0	1.843	0	34.629	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2416.0	0	SC	0	1.843	0	34.629	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2417.0	0	SC	0	1.842	0	34.629	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2418.0	0	SC	0	1.842	0	34.629	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2419.0	0	SC	0	1.842	0	34.629	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2420.0	0	SC	0	1.841	0	34.629	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2421.0	0	SC	0	1.840	0	34.629	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2422.0	0	SC	0	1.840	0	34.630	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2423.0	0	SC	0	1.839	0	34.630	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2424.0	0	SC	0	1.839	0	34.630	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2425.0	0	SC	0	1.839	0	34.629	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2426.0	0	SC	0	1.838	0	34.629	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2427.0	0	SC	0	1.836	0	34.629	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2428.0	0	SC	0	1.835	0	34.630	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2429.0	0	SC	0	1.834	0	34.630	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2430.0	0	SC	0	1.833	0	34.630	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2431.0	0	SC	0	1.833	0	34.630	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2432.0	0	SC	0	1.833	0	34.630	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2433.0	0	SC	0	1.833	0	34.630	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2434.0	0	SC	0	1.833	0	34.630	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2435.0	0	SC	0	1.833	0	34.630	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2436.0	0	SC	0	1.833	0	34.630	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2437.0	0	SC	0	1.834	0	34.630	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2438.0	0	SC	0	1.834	0	34.630	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2439.0	0	SC	0	1.833	0	34.630	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2440.0	0	SC	0	1.833	0	34.630	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2441.0	0	SC	0	1.832	0	34.630	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2442.0	0	SC	0	1.832	0	34.630	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2443.0	0	SC	0	1.831	0	34.631	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2444.0	0	SC	0	1.830	0	34.631	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2445.0	0	SC	0	1.829	0	34.631	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2446.0	0	SC	0	1.829	0	34.630	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2447.0	0	SC	0	1.829	0	34.630	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2448.0	0	SC	0	1.829	0	34.630	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2449.0	0	SC	0	1.829	0	34.631	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2450.0	0	SC	0	1.828	0	34.631	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2451.0	0	SC	0	1.828	0	34.631	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2452.0	0	SC	0	1.828	0	34.631	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2453.0	0	SC	0	1.828	0	34.631	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2454.0	0	SC	0	1.828	0	34.631	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2455.0	0	SC	0	1.828	0	34.631	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2456.0	0	SC	0	1.828	0	34.631	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2457.0	0	SC	0	1.828	0	34.631	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2458.0	0	SC	0	1.829	0	34.631	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2459.0	0	SC	0	1.827	0	34.631	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2460.0	0	SC	0	1.825	0	34.631	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2461.0	0	SC	0	1.824	0	34.632	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2462.0	0	SC	0	1.823	0	34.632	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2463.0	0	SC	0	1.823	0	34.632	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2464.0	0	SC	0	1.821	0	34.632	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2465.0	0	SC	0	1.819	0	34.632	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2466.0	0	SC	0	1.819	0	34.632	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2467.0	0	SC	0	1.819	0	34.632	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2468.0	0	SC	0	1.819	0	34.632	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2469.0	0	SC	0	1.818	0	34.632	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2470.0	0	SC	0	1.818	0	34.632	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2471.0	0	SC	0	1.818	0	34.632	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2472.0	0	SC	0	1.818	0	34.632	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2473.0	0	SC	0	1.818	0	34.633	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2474.0	0	SC	0	1.817	0	34.633	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2475.0	0	SC	0	1.817	0	34.633	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2476.0	0	SC	0	1.815	0	34.633	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2477.0	0	SC	0	1.815	0	34.633	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2478.0	0	SC	0	1.814	0	34.634	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2479.0	0	SC	0	1.812	0	34.634	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2480.0	0	SC	0	1.811	0	34.634	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2481.0	0	SC	0	1.811	0	34.634	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2482.0	0	SC	0	1.811	0	34.634	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2483.0	0	SC	0	1.810	0	34.634	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2484.0	0	SC	0	1.809	0	34.634	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2485.0	0	SC	0	1.807	0	34.634	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2486.0	0	SC	0	1.806	0	34.634	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2487.0	0	SC	0	1.806	0	34.634	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2488.0	0	SC	0	1.805	0	34.635	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2489.0	0	SC	0	1.804	0	34.635	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2490.0	0	SC	0	1.804	0	34.635	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2491.0	0	SC	0	1.803	0	34.635	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2492.0	0	SC	0	1.802	0	34.635	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2493.0	0	SC	0	1.802	0	34.635	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2494.0	0	SC	0	1.801	0	34.635	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2495.0	0	SC	0	1.801	0	34.635	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2496.0	0	SC	0	1.800	0	34.635	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2497.0	0	SC	0	1.800	0	34.635	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2498.0	0	SC	0	1.800	0	34.635	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2499.0	0	SC	0	1.800	0	34.636	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2500.0	0	SC	0	1.800	0	34.636	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2501.0	0	SC	0	1.800	0	34.636	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2502.0	0	SC	0	1.799	0	34.636	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2503.0	0	SC	0	1.798	0	34.636	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2504.0	0	SC	0	1.798	0	34.636	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2505.0	0	SC	0	1.797	0	34.636	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2506.0	0	SC	0	1.797	0	34.636	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2507.0	0	SC	0	1.796	0	34.636	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2508.0	0	SC	0	1.796	0	34.636	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2509.0	0	SC	0	1.796	0	34.636	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2510.0	0	SC	0	1.795	0	34.636	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2511.0	0	SC	0	1.794	0	34.636	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2512.0	0	SC	0	1.794	0	34.636	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2513.0	0	SC	0	1.793	0	34.637	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2514.0	0	SC	0	1.793	0	34.637	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2515.0	0	SC	0	1.793	0	34.636	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2516.0	0	SC	0	1.793	0	34.636	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2517.0	0	SC	0	1.793	0	34.637	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2518.0	0	SC	0	1.793	0	34.637	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2519.0	0	SC	0	1.793	0	34.637	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2520.0	0	SC	0	1.793	0	34.637	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2521.0	0	SC	0	1.793	0	34.637	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2522.0	0	SC	0	1.793	0	34.636	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2523.0	0	SC	0	1.793	0	34.636	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2524.0	0	SC	0	1.792	0	34.636	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2525.0	0	SC	0	1.792	0	34.636	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2526.0	0	SC	0	1.792	0	34.636	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2527.0	0	SC	0	1.791	0	34.637	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2528.0	0	SC	0	1.790	0	34.637	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2529.0	0	SC	0	1.789	0	34.637	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2530.0	0	SC	0	1.787	0	34.638	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2531.0	0	SC	0	1.785	0	34.638	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2532.0	0	SC	0	1.785	0	34.638	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2533.0	0	SC	0	1.783	0	34.638	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2534.0	0	SC	0	1.781	0	34.638	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2535.0	0	SC	0	1.781	0	34.638	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2536.0	0	SC	0	1.781	0	34.638	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2537.0	0	SC	0	1.781	0	34.638	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2538.0	0	SC	0	1.781	0	34.638	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2539.0	0	SC	0	1.781	0	34.638	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2540.0	0	SC	0	1.781	0	34.638	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2541.0	0	SC	0	1.781	0	34.638	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2542.0	0	SC	0	1.780	0	34.638	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2543.0	0	SC	0	1.780	0	34.638	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2544.0	0	SC	0	1.780	0	34.638	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2545.0	0	SC	0	1.779	0	34.638	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2546.0	0	SC	0	1.779	0	34.639	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2547.0	0	SC	0	1.779	0	34.639	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2548.0	0	SC	0	1.778	0	34.639	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2549.0	0	SC	0	1.778	0	34.639	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2550.0	0	SC	0	1.777	0	34.639	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2551.0	0	SC	0	1.776	0	34.639	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2552.0	0	SC	0	1.775	0	34.639	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2553.0	0	SC	0	1.774	0	34.639	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2554.0	0	SC	0	1.773	0	34.639	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2555.0	0	SC	0	1.772	0	34.640	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2556.0	0	SC	0	1.770	0	34.640	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2557.0	0	SC	0	1.770	0	34.640	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2558.0	0	SC	0	1.770	0	34.640	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2559.0	0	SC	0	1.770	0	34.640	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2560.0	0	SC	0	1.769	0	34.640	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2561.0	0	SC	0	1.769	0	34.640	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2562.0	0	SC	0	1.769	0	34.640	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2563.0	0	SC	0	1.768	0	34.640	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2564.0	0	SC	0	1.768	0	34.640	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2565.0	0	SC	0	1.768	0	34.640	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2566.0	0	SC	0	1.768	0	34.640	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2567.0	0	SC	0	1.768	0	34.640	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2568.0	0	SC	0	1.768	0	34.640	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2569.0	0	SC	0	1.768	0	34.640	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2570.0	0	SC	0	1.768	0	34.640	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2571.0	0	SC	0	1.768	0	34.640	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2572.0	0	SC	0	1.768	0	34.640	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2573.0	0	SC	0	1.768	0	34.640	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2574.0	0	SC	0	1.767	0	34.640	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2575.0	0	SC	0	1.765	0	34.641	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2576.0	0	SC	0	1.764	0	34.641	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2577.0	0	SC	0	1.763	0	34.641	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2578.0	0	SC	0	1.763	0	34.641	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2579.0	0	SC	0	1.763	0	34.641	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2580.0	0	SC	0	1.763	0	34.641	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2581.0	0	SC	0	1.763	0	34.641	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2582.0	0	SC	0	1.762	0	34.641	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2583.0	0	SC	0	1.762	0	34.641	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2584.0	0	SC	0	1.762	0	34.641	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2585.0	0	SC	0	1.762	0	34.641	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2586.0	0	SC	0	1.763	0	34.641	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2587.0	0	SC	0	1.763	0	34.641	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2588.0	0	SC	0	1.763	0	34.641	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2589.0	0	SC	0	1.762	0	34.641	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2590.0	0	SC	0	1.761	0	34.642	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2591.0	0	SC	0	1.761	0	34.642	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2592.0	0	SC	0	1.761	0	34.642	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2593.0	0	SC	0	1.761	0	34.641	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2594.0	0	SC	0	1.760	0	34.641	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2595.0	0	SC	0	1.758	0	34.642	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2596.0	0	SC	0	1.755	0	34.642	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2597.0	0	SC	0	1.754	0	34.642	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2598.0	0	SC	0	1.754	0	34.642	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2599.0	0	SC	0	1.754	0	34.642	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2600.0	0	SC	0	1.754	0	34.641	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2601.0	0	SC	0	1.753	0	34.642	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2602.0	0	SC	0	1.752	0	34.642	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2603.0	0	SC	0	1.751	0	34.643	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2604.0	0	SC	0	1.750	0	34.643	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2605.0	0	SC	0	1.750	0	34.643	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2606.0	0	SC	0	1.749	0	34.643	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2607.0	0	SC	0	1.749	0	34.643	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2608.0	0	SC	0	1.749	0	34.643	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2609.0	0	SC	0	1.749	0	34.642	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2610.0	0	SC	0	1.749	0	34.642	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2611.0	0	SC	0	1.748	0	34.643	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2612.0	0	SC	0	1.748	0	34.643	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2613.0	0	SC	0	1.747	0	34.643	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2614.0	0	SC	0	1.746	0	34.643	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2615.0	0	SC	0	1.744	0	34.644	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2616.0	0	SC	0	1.743	0	34.644	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2617.0	0	SC	0	1.742	0	34.644	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2618.0	0	SC	0	1.741	0	34.644	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2619.0	0	SC	0	1.740	0	34.644	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2620.0	0	SC	0	1.739	0	34.644	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2621.0	0	SC	0	1.739	0	34.644	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2622.0	0	SC	0	1.738	0	34.645	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2623.0	0	SC	0	1.738	0	34.645	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2624.0	0	SC	0	1.738	0	34.644	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2625.0	0	SC	0	1.738	0	34.644	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2626.0	0	SC	0	1.738	0	34.644	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2627.0	0	SC	0	1.737	0	34.644	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2628.0	0	SC	0	1.736	0	34.644	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2629.0	0	SC	0	1.736	0	34.645	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2630.0	0	SC	0	1.735	0	34.645	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2631.0	0	SC	0	1.735	0	34.645	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2632.0	0	SC	0	1.735	0	34.645	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2633.0	0	SC	0	1.736	0	34.645	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2634.0	0	SC	0	1.735	0	34.645	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2635.0	0	SC	0	1.734	0	34.645	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2636.0	0	SC	0	1.734	0	34.645	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2637.0	0	SC	0	1.733	0	34.645	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2638.0	0	SC	0	1.733	0	34.645	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2639.0	0	SC	0	1.733	0	34.645	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2640.0	0	SC	0	1.731	0	34.645	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2641.0	0	SC	0	1.730	0	34.646	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2642.0	0	SC	0	1.729	0	34.646	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2643.0	0	SC	0	1.729	0	34.646	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2644.0	0	SC	0	1.728	0	34.646	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2645.0	0	SC	0	1.728	0	34.646	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2646.0	0	SC	0	1.728	0	34.646	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2647.0	0	SC	0	1.727	0	34.646	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2648.0	0	SC	0	1.726	0	34.646	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2649.0	0	SC	0	1.726	0	34.647	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2650.0	0	SC	0	1.725	0	34.647	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2651.0	0	SC	0	1.725	0	34.647	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2652.0	0	SC	0	1.725	0	34.646	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2653.0	0	SC	0	1.725	0	34.647	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2654.0	0	SC	0	1.724	0	34.647	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2655.0	0	SC	0	1.724	0	34.647	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2656.0	0	SC	0	1.724	0	34.647	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2657.0	0	SC	0	1.723	0	34.647	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2658.0	0	SC	0	1.723	0	34.647	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2659.0	0	SC	0	1.723	0	34.647	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2660.0	0	SC	0	1.722	0	34.647	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2661.0	0	SC	0	1.722	0	34.647	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2662.0	0	SC	0	1.722	0	34.647	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2663.0	0	SC	0	1.722	0	34.647	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2664.0	0	SC	0	1.722	0	34.647	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2665.0	0	SC	0	1.721	0	34.647	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2666.0	0	SC	0	1.721	0	34.647	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2667.0	0	SC	0	1.720	0	34.647	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2668.0	0	SC	0	1.720	0	34.647	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2669.0	0	SC	0	1.718	0	34.648	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2670.0	0	SC	0	1.715	0	34.648	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2671.0	0	SC	0	1.714	0	34.648	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2672.0	0	SC	0	1.713	0	34.648	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2673.0	0	SC	0	1.713	0	34.648	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2674.0	0	SC	0	1.713	0	34.648	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2675.0	0	SC	0	1.712	0	34.648	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2676.0	0	SC	0	1.712	0	34.648	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2677.0	0	SC	0	1.711	0	34.648	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2678.0	0	SC	0	1.711	0	34.649	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2679.0	0	SC	0	1.711	0	34.649	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2680.0	0	SC	0	1.711	0	34.648	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2681.0	0	SC	0	1.711	0	34.648	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2682.0	0	SC	0	1.711	0	34.648	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2683.0	0	SC	0	1.711	0	34.649	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2684.0	0	SC	0	1.711	0	34.648	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2685.0	0	SC	0	1.711	0	34.648	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2686.0	0	SC	0	1.711	0	34.648	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2687.0	0	SC	0	1.711	0	34.649	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2688.0	0	SC	0	1.711	0	34.649	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2689.0	0	SC	0	1.711	0	34.649	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2690.0	0	SC	0	1.711	0	34.649	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2691.0	0	SC	0	1.711	0	34.649	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2692.0	0	SC	0	1.711	0	34.649	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2693.0	0	SC	0	1.711	0	34.649	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2694.0	0	SC	0	1.711	0	34.649	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2695.0	0	SC	0	1.711	0	34.649	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2696.0	0	SC	0	1.711	0	34.649	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2697.0	0	SC	0	1.711	0	34.649	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2698.0	0	SC	0	1.711	0	34.649	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2699.0	0	SC	0	1.711	0	34.649	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2700.0	0	SC	0	1.710	0	34.649	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2701.0	0	SC	0	1.710	0	34.649	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2702.0	0	SC	0	1.709	0	34.649	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2703.0	0	SC	0	1.708	0	34.649	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2704.0	0	SC	0	1.707	0	34.650	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2705.0	0	SC	0	1.707	0	34.649	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2706.0	0	SC	0	1.707	0	34.649	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2707.0	0	SC	0	1.707	0	34.649	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2708.0	0	SC	0	1.706	0	34.649	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2709.0	0	SC	0	1.704	0	34.650	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2710.0	0	SC	0	1.704	0	34.650	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2711.0	0	SC	0	1.704	0	34.650	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2712.0	0	SC	0	1.704	0	34.650	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2713.0	0	SC	0	1.703	0	34.650	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2714.0	0	SC	0	1.703	0	34.650	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2715.0	0	SC	0	1.703	0	34.650	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2716.0	0	SC	0	1.703	0	34.650	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2717.0	0	SC	0	1.702	0	34.651	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2718.0	0	SC	0	1.702	0	34.650	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2719.0	0	SC	0	1.702	0	34.650	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2720.0	0	SC	0	1.701	0	34.650	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2721.0	0	SC	0	1.700	0	34.651	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2722.0	0	SC	0	1.700	0	34.651	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2723.0	0	SC	0	1.700	0	34.651	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2724.0	0	SC	0	1.700	0	34.651	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2725.0	0	SC	0	1.699	0	34.650	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2726.0	0	SC	0	1.699	0	34.650	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2727.0	0	SC	0	1.699	0	34.650	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2728.0	0	SC	0	1.699	0	34.650	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2729.0	0	SC	0	1.699	0	34.651	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2730.0	0	SC	0	1.699	0	34.651	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2731.0	0	SC	0	1.699	0	34.651	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2732.0	0	SC	0	1.699	0	34.651	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2733.0	0	SC	0	1.699	0	34.651	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2734.0	0	SC	0	1.699	0	34.651	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2735.0	0	SC	0	1.699	0	34.650	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2736.0	0	SC	0	1.699	0	34.651	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2737.0	0	SC	0	1.698	0	34.651	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2738.0	0	SC	0	1.699	0	34.651	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2739.0	0	SC	0	1.699	0	34.651	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2740.0	0	SC	0	1.698	0	34.651	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2741.0	0	SC	0	1.697	0	34.651	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2742.0	0	SC	0	1.697	0	34.651	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2743.0	0	SC	0	1.697	0	34.651	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2744.0	0	SC	0	1.696	0	34.651	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2745.0	0	SC	0	1.695	0	34.651	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2746.0	0	SC	0	1.694	0	34.651	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2747.0	0	SC	0	1.692	0	34.652	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2748.0	0	SC	0	1.692	0	34.652	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2749.0	0	SC	0	1.692	0	34.651	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2750.0	0	SC	0	1.691	0	34.651	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2751.0	0	SC	0	1.691	0	34.651	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2752.0	0	SC	0	1.690	0	34.652	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2753.0	0	SC	0	1.690	0	34.652	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2754.0	0	SC	0	1.690	0	34.652	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2755.0	0	SC	0	1.690	0	34.652	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2756.0	0	SC	0	1.690	0	34.652	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2757.0	0	SC	0	1.690	0	34.652	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2758.0	0	SC	0	1.690	0	34.652	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2759.0	0	SC	0	1.690	0	34.652	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2760.0	0	SC	0	1.690	0	34.652	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2761.0	0	SC	0	1.690	0	34.652	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2762.0	0	SC	0	1.690	0	34.652	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2763.0	0	SC	0	1.690	0	34.652	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2764.0	0	SC	0	1.690	0	34.652	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2765.0	0	SC	0	1.690	0	34.652	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2766.0	0	SC	0	1.690	0	34.652	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2767.0	0	SC	0	1.690	0	34.652	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2768.0	0	SC	0	1.690	0	34.652	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2769.0	0	SC	0	1.690	0	34.652	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2770.0	0	SC	0	1.689	0	34.652	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2771.0	0	SC	0	1.688	0	34.652	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2772.0	0	SC	0	1.688	0	34.653	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2773.0	0	SC	0	1.688	0	34.653	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2774.0	0	SC	0	1.687	0	34.653	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2775.0	0	SC	0	1.687	0	34.653	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2776.0	0	SC	0	1.687	0	34.653	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2777.0	0	SC	0	1.686	0	34.653	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2778.0	0	SC	0	1.685	0	34.653	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2779.0	0	SC	0	1.683	0	34.653	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2780.0	0	SC	0	1.683	0	34.653	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2781.0	0	SC	0	1.682	0	34.653	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2782.0	0	SC	0	1.682	0	34.653	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2783.0	0	SC	0	1.681	0	34.653	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2784.0	0	SC	0	1.680	0	34.653	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2785.0	0	SC	0	1.679	0	34.653	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2786.0	0	SC	0	1.679	0	34.653	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2787.0	0	SC	0	1.679	0	34.653	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2788.0	0	SC	0	1.679	0	34.653	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2789.0	0	SC	0	1.679	0	34.654	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2790.0	0	SC	0	1.678	0	34.654	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2791.0	0	SC	0	1.678	0	34.654	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2792.0	0	SC	0	1.678	0	34.654	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2793.0	0	SC	0	1.678	0	34.654	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2794.0	0	SC	0	1.677	0	34.654	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2795.0	0	SC	0	1.677	0	34.654	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2796.0	0	SC	0	1.677	0	34.654	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2797.0	0	SC	0	1.677	0	34.654	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2798.0	0	SC	0	1.677	0	34.654	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2799.0	0	SC	0	1.677	0	34.654	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2800.0	0	SC	0	1.676	0	34.654	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2801.0	0	SC	0	1.676	0	34.654	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2802.0	0	SC	0	1.676	0	34.654	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2803.0	0	SC	0	1.675	0	34.654	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2804.0	0	SC	0	1.675	0	34.654	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2805.0	0	SC	0	1.675	0	34.654	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2806.0	0	SC	0	1.674	0	34.654	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2807.0	0	SC	0	1.674	0	34.654	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2808.0	0	SC	0	1.674	0	34.654	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2809.0	0	SC	0	1.674	0	34.654	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2810.0	0	SC	0	1.674	0	34.654	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2811.0	0	SC	0	1.674	0	34.654	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2812.0	0	SC	0	1.674	0	34.654	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2813.0	0	SC	0	1.674	0	34.654	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2814.0	0	SC	0	1.674	0	34.655	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2815.0	0	SC	0	1.673	0	34.655	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2816.0	0	SC	0	1.673	0	34.655	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2817.0	0	SC	0	1.671	0	34.655	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2818.0	0	SC	0	1.669	0	34.655	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2819.0	0	SC	0	1.668	0	34.655	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2820.0	0	SC	0	1.667	0	34.655	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2821.0	0	SC	0	1.666	0	34.655	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2822.0	0	SC	0	1.665	0	34.656	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2823.0	0	SC	0	1.664	0	34.656	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2824.0	0	SC	0	1.664	0	34.656	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2825.0	0	SC	0	1.664	0	34.656	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2826.0	0	SC	0	1.663	0	34.656	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2827.0	0	SC	0	1.662	0	34.656	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2828.0	0	SC	0	1.661	0	34.656	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2829.0	0	SC	0	1.661	0	34.656	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2830.0	0	SC	0	1.659	0	34.656	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2831.0	0	SC	0	1.656	0	34.657	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2832.0	0	SC	0	1.654	0	34.657	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2833.0	0	SC	0	1.653	0	34.657	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2834.0	0	SC	0	1.653	0	34.657	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2835.0	0	SC	0	1.653	0	34.657	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2836.0	0	SC	0	1.652	0	34.657	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2837.0	0	SC	0	1.652	0	34.657	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2838.0	0	SC	0	1.652	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2839.0	0	SC	0	1.652	0	34.657	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2840.0	0	SC	0	1.652	0	34.657	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2841.0	0	SC	0	1.652	0	34.657	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2842.0	0	SC	0	1.652	0	34.657	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2843.0	0	SC	0	1.651	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2844.0	0	SC	0	1.651	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2845.0	0	SC	0	1.651	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2846.0	0	SC	0	1.651	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2847.0	0	SC	0	1.651	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2848.0	0	SC	0	1.651	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2849.0	0	SC	0	1.651	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2850.0	0	SC	0	1.651	0	34.657	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2851.0	0	SC	0	1.651	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2852.0	0	SC	0	1.651	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2853.0	0	SC	0	1.650	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2854.0	0	SC	0	1.650	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2855.0	0	SC	0	1.650	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2856.0	0	SC	0	1.649	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2857.0	0	SC	0	1.649	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2858.0	0	SC	0	1.649	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2859.0	0	SC	0	1.649	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2860.0	0	SC	0	1.649	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2861.0	0	SC	0	1.649	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2862.0	0	SC	0	1.649	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2863.0	0	SC	0	1.649	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2864.0	0	SC	0	1.650	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2865.0	0	SC	0	1.649	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2866.0	0	SC	0	1.649	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2867.0	0	SC	0	1.649	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2868.0	0	SC	0	1.648	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2869.0	0	SC	0	1.648	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2870.0	0	SC	0	1.648	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2871.0	0	SC	0	1.648	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2872.0	0	SC	0	1.648	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2873.0	0	SC	0	1.648	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2874.0	0	SC	0	1.648	0	34.658	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2875.0	0	SC	0	1.647	0	34.659	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2876.0	0	SC	0	1.647	0	34.659	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2877.0	0	SC	0	1.646	0	34.659	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2878.0	0	SC	0	1.646	0	34.659	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2879.0	0	SC	0	1.646	0	34.659	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2880.0	0	SC	0	1.646	0	34.659	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2881.0	0	SC	0	1.646	0	34.659	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2882.0	0	SC	0	1.646	0	34.659	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2883.0	0	SC	0	1.646	0	34.659	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2884.0	0	SC	0	1.646	0	34.659	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2885.0	0	SC	0	1.646	0	34.659	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2886.0	0	SC	0	1.646	0	34.659	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2887.0	0	SC	0	1.645	0	34.659	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2888.0	0	SC	0	1.645	0	34.660	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2889.0	0	SC	0	1.645	0	34.659	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2890.0	0	SC	0	1.645	0	34.659	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2891.0	0	SC	0	1.645	0	34.659	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2892.0	0	SC	0	1.644	0	34.659	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2893.0	0	SC	0	1.643	0	34.659	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2894.0	0	SC	0	1.642	0	34.660	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2895.0	0	SC	0	1.641	0	34.660	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2896.0	0	SC	0	1.641	0	34.660	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2897.0	0	SC	0	1.640	0	34.660	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2898.0	0	SC	0	1.639	0	34.660	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2899.0	0	SC	0	1.639	0	34.660	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2900.0	0	SC	0	1.639	0	34.660	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2901.0	0	SC	0	1.639	0	34.660	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2902.0	0	SC	0	1.638	0	34.660	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2903.0	0	SC	0	1.637	0	34.660	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2904.0	0	SC	0	1.635	0	34.661	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2905.0	0	SC	0	1.634	0	34.661	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2906.0	0	SC	0	1.634	0	34.660	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2907.0	0	SC	0	1.633	0	34.660	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2908.0	0	SC	0	1.632	0	34.660	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2909.0	0	SC	0	1.631	0	34.661	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2910.0	0	SC	0	1.632	0	34.660	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2911.0	0	SC	0	1.632	0	34.661	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2912.0	0	SC	0	1.631	0	34.661	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2913.0	0	SC	0	1.631	0	34.661	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2914.0	0	SC	0	1.631	0	34.661	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2915.0	0	SC	0	1.631	0	34.661	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2916.0	0	SC	0	1.630	0	34.661	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2917.0	0	SC	0	1.630	0	34.661	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2918.0	0	SC	0	1.630	0	34.661	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2919.0	0	SC	0	1.627	0	34.661	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2920.0	0	SC	0	1.625	0	34.662	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2921.0	0	SC	0	1.625	0	34.662	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2922.0	0	SC	0	1.624	0	34.662	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2923.0	0	SC	0	1.624	0	34.662	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2924.0	0	SC	0	1.623	0	34.662	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2925.0	0	SC	0	1.623	0	34.662	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2926.0	0	SC	0	1.622	0	34.662	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2927.0	0	SC	0	1.622	0	34.662	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2928.0	0	SC	0	1.622	0	34.662	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2929.0	0	SC	0	1.622	0	34.662	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2930.0	0	SC	0	1.621	0	34.662	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2931.0	0	SC	0	1.620	0	34.663	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2932.0	0	SC	0	1.619	0	34.662	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2933.0	0	SC	0	1.617	0	34.662	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2934.0	0	SC	0	1.614	0	34.663	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2935.0	0	SC	0	1.611	0	34.663	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2936.0	0	SC	0	1.610	0	34.663	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2937.0	0	SC	0	1.610	0	34.663	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2938.0	0	SC	0	1.609	0	34.663	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2939.0	0	SC	0	1.609	0	34.663	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2940.0	0	SC	0	1.609	0	34.663	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2941.0	0	SC	0	1.608	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2942.0	0	SC	0	1.609	0	34.663	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2943.0	0	SC	0	1.609	0	34.663	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2944.0	0	SC	0	1.609	0	34.663	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2945.0	0	SC	0	1.609	0	34.663	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2946.0	0	SC	0	1.609	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2947.0	0	SC	0	1.608	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2948.0	0	SC	0	1.607	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2949.0	0	SC	0	1.607	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2950.0	0	SC	0	1.607	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2951.0	0	SC	0	1.608	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2952.0	0	SC	0	1.608	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2953.0	0	SC	0	1.608	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2954.0	0	SC	0	1.609	0	34.663	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2955.0	0	SC	0	1.609	0	34.663	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2956.0	0	SC	0	1.609	0	34.663	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2957.0	0	SC	0	1.609	0	34.663	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2958.0	0	SC	0	1.608	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2959.0	0	SC	0	1.608	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2960.0	0	SC	0	1.608	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2961.0	0	SC	0	1.609	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2962.0	0	SC	0	1.608	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2963.0	0	SC	0	1.608	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2964.0	0	SC	0	1.608	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2965.0	0	SC	0	1.608	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2966.0	0	SC	0	1.608	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2967.0	0	SC	0	1.608	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2968.0	0	SC	0	1.608	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2969.0	0	SC	0	1.608	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2970.0	0	SC	0	1.609	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2971.0	0	SC	0	1.608	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2972.0	0	SC	0	1.608	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2973.0	0	SC	0	1.608	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2974.0	0	SC	0	1.608	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2975.0	0	SC	0	1.609	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2976.0	0	SC	0	1.609	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2977.0	0	SC	0	1.609	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2978.0	0	SC	0	1.608	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2979.0	0	SC	0	1.608	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2980.0	0	SC	0	1.608	0	34.665	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2981.0	0	SC	0	1.608	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2982.0	0	SC	0	1.607	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2983.0	0	SC	0	1.607	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2984.0	0	SC	0	1.607	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2985.0	0	SC	0	1.607	0	34.665	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2986.0	0	SC	0	1.607	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2987.0	0	SC	0	1.607	0	34.664	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2988.0	0	SC	0	1.607	0	34.665	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2989.0	0	SC	0	1.606	0	34.665	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2990.0	0	SC	0	1.605	0	34.665	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2991.0	0	SC	0	1.605	0	34.665	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2992.0	0	SC	0	1.604	0	34.665	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2993.0	0	SC	0	1.603	0	34.665	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2994.0	0	SC	0	1.603	0	34.665	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2995.0	0	SC	0	1.603	0	34.665	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2996.0	0	SC	0	1.604	0	34.665	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2997.0	0	SC	0	1.603	0	34.665	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2998.0	0	SC	0	1.603	0	34.665	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	2999.0	0	SC	0	1.603	0	34.665	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3000.0	0	SC	0	1.603	0	34.665	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3001.0	0	SC	0	1.604	0	34.665	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3002.0	0	SC	0	1.604	0	34.665	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3003.0	0	SC	0	1.604	0	34.665	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3004.0	0	SC	0	1.604	0	34.665	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3005.0	0	SC	0	1.603	0	34.665	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3006.0	0	SC	0	1.602	0	34.665	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3007.0	0	SC	0	1.602	0	34.665	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3008.0	0	SC	0	1.601	0	34.665	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3009.0	0	SC	0	1.601	0	34.665	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3010.0	0	SC	0	1.601	0	34.665	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3011.0	0	SC	0	1.600	0	34.665	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3012.0	0	SC	0	1.599	0	34.666	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3013.0	0	SC	0	1.599	0	34.666	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3014.0	0	SC	0	1.599	0	34.666	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3015.0	0	SC	0	1.599	0	34.666	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3016.0	0	SC	0	1.599	0	34.666	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3017.0	0	SC	0	1.599	0	34.666	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3018.0	0	SC	0	1.598	0	34.666	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3019.0	0	SC	0	1.598	0	34.666	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3020.0	0	SC	0	1.598	0	34.666	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3021.0	0	SC	0	1.598	0	34.666	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3022.0	0	SC	0	1.598	0	34.666	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3023.0	0	SC	0	1.595	0	34.667	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3024.0	0	SC	0	1.595	0	34.666	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3025.0	0	SC	0	1.595	0	34.666	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3026.0	0	SC	0	1.594	0	34.666	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3027.0	0	SC	0	1.594	0	34.666	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3028.0	0	SC	0	1.594	0	34.666	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3029.0	0	SC	0	1.594	0	34.666	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3030.0	0	SC	0	1.594	0	34.666	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3031.0	0	SC	0	1.593	0	34.667	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3032.0	0	SC	0	1.593	0	34.666	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3033.0	0	SC	0	1.593	0	34.666	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3034.0	0	SC	0	1.592	0	34.667	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3035.0	0	SC	0	1.592	0	34.667	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3036.0	0	SC	0	1.593	0	34.666	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3037.0	0	SC	0	1.593	0	34.666	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3038.0	0	SC	0	1.593	0	34.666	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3039.0	0	SC	0	1.592	0	34.666	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3040.0	0	SC	0	1.591	0	34.667	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3041.0	0	SC	0	1.590	0	34.667	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3042.0	0	SC	0	1.590	0	34.667	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3043.0	0	SC	0	1.590	0	34.667	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3044.0	0	SC	0	1.590	0	34.667	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3045.0	0	SC	0	1.590	0	34.667	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3046.0	0	SC	0	1.590	0	34.667	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3047.0	0	SC	0	1.589	0	34.667	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3048.0	0	SC	0	1.588	0	34.667	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3049.0	0	SC	0	1.587	0	34.667	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3050.0	0	SC	0	1.587	0	34.667	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3051.0	0	SC	0	1.587	0	34.667	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3052.0	0	SC	0	1.587	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3053.0	0	SC	0	1.586	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3054.0	0	SC	0	1.586	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3055.0	0	SC	0	1.587	0	34.667	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3056.0	0	SC	0	1.587	0	34.667	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3057.0	0	SC	0	1.587	0	34.667	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3058.0	0	SC	0	1.587	0	34.667	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3059.0	0	SC	0	1.587	0	34.667	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3060.0	0	SC	0	1.586	0	34.667	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3061.0	0	SC	0	1.585	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3062.0	0	SC	0	1.585	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3063.0	0	SC	0	1.585	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3064.0	0	SC	0	1.585	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3065.0	0	SC	0	1.585	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3066.0	0	SC	0	1.585	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3067.0	0	SC	0	1.585	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3068.0	0	SC	0	1.585	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3069.0	0	SC	0	1.585	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3070.0	0	SC	0	1.585	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3071.0	0	SC	0	1.585	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3072.0	0	SC	0	1.585	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3073.0	0	SC	0	1.585	0	34.669	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3074.0	0	SC	0	1.585	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3075.0	0	SC	0	1.585	0	34.669	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3076.0	0	SC	0	1.586	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3077.0	0	SC	0	1.586	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3078.0	0	SC	0	1.586	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3079.0	0	SC	0	1.586	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3080.0	0	SC	0	1.586	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3081.0	0	SC	0	1.586	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3082.0	0	SC	0	1.586	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3083.0	0	SC	0	1.586	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3084.0	0	SC	0	1.586	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3085.0	0	SC	0	1.586	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3086.0	0	SC	0	1.586	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3087.0	0	SC	0	1.586	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3088.0	0	SC	0	1.586	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3089.0	0	SC	0	1.586	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3090.0	0	SC	0	1.585	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3091.0	0	SC	0	1.585	0	34.668	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3092.0	0	SC	0	1.585	0	34.669	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3093.0	0	SC	0	1.584	0	34.669	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3094.0	0	SC	0	1.584	0	34.669	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3095.0	0	SC	0	1.584	0	34.669	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3096.0	0	SC	0	1.584	0	34.669	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3097.0	0	SC	0	1.583	0	34.669	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3098.0	0	SC	0	1.582	0	34.670	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3099.0	0	SC	0	1.582	0	34.671	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3100.0	0	SC	0	1.582	0	34.671	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3101.0	0	SC	0	1.583	0	34.670	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3102.0	0	SC	0	1.582	0	34.670	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3103.0	0	SC	0	1.580	0	34.670	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3104.0	0	SC	0	1.579	0	34.670	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3105.0	0	SC	0	1.579	0	34.670	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3106.0	0	SC	0	1.579	0	34.670	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3107.0	0	SC	0	1.579	0	34.670	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3108.0	0	SC	0	1.579	0	34.670	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3109.0	0	SC	0	1.579	0	34.670	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3110.0	0	SC	0	1.579	0	34.670	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3111.0	0	SC	0	1.579	0	34.671	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3112.0	0	SC	0	1.578	0	34.671	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3113.0	0	SC	0	1.578	0	34.672	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3114.0	0	SC	0	1.578	0	34.671	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3115.0	0	SC	0	1.579	0	34.670	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3116.0	0	SC	0	1.580	0	34.670	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3117.0	0	SC	0	1.580	0	34.670	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3118.0	0	SC	0	1.579	0	34.670	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3119.0	0	SC	0	1.579	0	34.670	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3120.0	0	SC	0	1.577	0	34.670	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3121.0	0	SC	0	1.575	0	34.670	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3122.0	0	SC	0	1.574	0	34.670	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3123.0	0	SC	0	1.574	0	34.671	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3124.0	0	SC	0	1.573	0	34.671	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3125.0	0	SC	0	1.571	0	34.671	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3126.0	0	SC	0	1.569	0	34.672	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3127.0	0	SC	0	1.566	0	34.673	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3128.0	0	SC	0	1.565	0	34.673	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3129.0	0	SC	0	1.565	0	34.673	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3130.0	0	SC	0	1.565	0	34.673	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3131.0	0	SC	0	1.565	0	34.673	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3132.0	0	SC	0	1.565	0	34.673	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3133.0	0	SC	0	1.565	0	34.673	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3134.0	0	SC	0	1.565	0	34.673	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3135.0	0	SC	0	1.565	0	34.672	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3136.0	0	SC	0	1.565	0	34.672	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3137.0	0	SC	0	1.565	0	34.672	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3138.0	0	SC	0	1.565	0	34.672	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3139.0	0	SC	0	1.565	0	34.672	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3140.0	0	SC	0	1.564	0	34.672	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3141.0	0	SC	0	1.563	0	34.672	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3142.0	0	SC	0	1.563	0	34.671	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3143.0	0	SC	0	1.562	0	34.671	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3144.0	0	SC	0	1.562	0	34.671	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3145.0	0	SC	0	1.561	0	34.672	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3146.0	0	SC	0	1.560	0	34.672	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3147.0	0	SC	0	1.560	0	34.672	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3148.0	0	SC	0	1.560	0	34.673	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3149.0	0	SC	0	1.560	0	34.672	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3150.0	0	SC	0	1.560	0	34.672	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3151.0	0	SC	0	1.559	0	34.672	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3152.0	0	SC	0	1.559	0	34.672	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3153.0	0	SC	0	1.558	0	34.672	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3154.0	0	SC	0	1.558	0	34.672	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3155.0	0	SC	0	1.558	0	34.672	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3156.0	0	SC	0	1.558	0	34.672	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3157.0	0	SC	0	1.556	0	34.672	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3158.0	0	SC	0	1.556	0	34.672	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3159.0	0	SC	0	1.556	0	34.672	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3160.0	0	SC	0	1.555	0	34.673	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3161.0	0	SC	0	1.554	0	34.673	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3162.0	0	SC	0	1.554	0	34.672	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3163.0	0	SC	0	1.554	0	34.672	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3164.0	0	SC	0	1.553	0	34.672	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3165.0	0	SC	0	1.553	0	34.672	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3166.0	0	SC	0	1.552	0	34.673	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3167.0	0	SC	0	1.551	0	34.673	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3168.0	0	SC	0	1.550	0	34.673	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3169.0	0	SC	0	1.549	0	34.673	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3170.0	0	SC	0	1.548	0	34.673	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3171.0	0	SC	0	1.547	0	34.673	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3172.0	0	SC	0	1.547	0	34.673	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3173.0	0	SC	0	1.547	0	34.673	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3174.0	0	SC	0	1.546	0	34.673	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3175.0	0	SC	0	1.546	0	34.673	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3176.0	0	SC	0	1.546	0	34.673	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3177.0	0	SC	0	1.546	0	34.673	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3178.0	0	SC	0	1.546	0	34.673	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3179.0	0	SC	0	1.546	0	34.674	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3180.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3181.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3182.0	0	SC	0	1.545	0	34.673	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3183.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3184.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3185.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3186.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3187.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3188.0	0	SC	0	1.546	0	34.674	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3189.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3190.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3191.0	0	SC	0	1.544	0	34.674	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3192.0	0	SC	0	1.544	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3193.0	0	SC	0	1.544	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3194.0	0	SC	0	1.544	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3195.0	0	SC	0	1.544	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3196.0	0	SC	0	1.544	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3197.0	0	SC	0	1.544	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3198.0	0	SC	0	1.545	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3199.0	0	SC	0	1.545	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3200.0	0	SC	0	1.545	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3201.0	0	SC	0	1.545	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3202.0	0	SC	0	1.545	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3203.0	0	SC	0	1.545	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3204.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3205.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3206.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3207.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3208.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3209.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3210.0	0	SC	0	1.543	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3211.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3212.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3213.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3214.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3215.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3216.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3217.0	0	SC	0	1.544	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3218.0	0	SC	0	1.545	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3219.0	0	SC	0	1.545	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3220.0	0	SC	0	1.545	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3221.0	0	SC	0	1.545	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3222.0	0	SC	0	1.545	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3223.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3224.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3225.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3226.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3227.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3228.0	0	SC	0	1.545	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3229.0	0	SC	0	1.545	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3230.0	0	SC	0	1.545	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3231.0	0	SC	0	1.545	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3232.0	0	SC	0	1.546	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3233.0	0	SC	0	1.546	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3234.0	0	SC	0	1.546	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3235.0	0	SC	0	1.546	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3236.0	0	SC	0	1.545	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3237.0	0	SC	0	1.545	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3238.0	0	SC	0	1.544	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3239.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3240.0	0	SC	0	1.543	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3241.0	0	SC	0	1.543	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3242.0	0	SC	0	1.543	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3243.0	0	SC	0	1.543	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3244.0	0	SC	0	1.543	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3245.0	0	SC	0	1.543	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3246.0	0	SC	0	1.543	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3247.0	0	SC	0	1.544	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3248.0	0	SC	0	1.544	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3249.0	0	SC	0	1.544	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3250.0	0	SC	0	1.544	0	34.675	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3251.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3252.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3253.0	0	SC	0	1.543	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3254.0	0	SC	0	1.543	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3255.0	0	SC	0	1.543	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3256.0	0	SC	0	1.543	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3257.0	0	SC	0	1.542	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3258.0	0	SC	0	1.542	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3259.0	0	SC	0	1.542	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3260.0	0	SC	0	1.543	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3261.0	0	SC	0	1.543	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3262.0	0	SC	0	1.543	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3263.0	0	SC	0	1.543	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3264.0	0	SC	0	1.543	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3265.0	0	SC	0	1.543	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3266.0	0	SC	0	1.543	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3267.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3268.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3269.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3270.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3271.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3272.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3273.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3274.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3275.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3276.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3277.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3278.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3279.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3280.0	0	SC	0	1.545	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3281.0	0	SC	0	1.545	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3282.0	0	SC	0	1.545	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3283.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3284.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3285.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3286.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3287.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3288.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3289.0	0	SC	0	1.545	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3290.0	0	SC	0	1.545	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3291.0	0	SC	0	1.545	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3292.0	0	SC	0	1.545	0	34.676	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3293.0	0	SC	0	1.545	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3294.0	0	SC	0	1.543	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3295.0	0	SC	0	1.540	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3296.0	0	SC	0	1.538	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3297.0	0	SC	0	1.538	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3298.0	0	SC	0	1.536	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3299.0	0	SC	0	1.533	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3300.0	0	SC	0	1.533	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3301.0	0	SC	0	1.533	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3302.0	0	SC	0	1.532	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3303.0	0	SC	0	1.532	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3304.0	0	SC	0	1.532	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3305.0	0	SC	0	1.532	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3306.0	0	SC	0	1.532	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3307.0	0	SC	0	1.531	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3308.0	0	SC	0	1.531	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3309.0	0	SC	0	1.531	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3310.0	0	SC	0	1.531	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3311.0	0	SC	0	1.531	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3312.0	0	SC	0	1.531	0	34.677	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3313.0	0	SC	0	1.530	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3314.0	0	SC	0	1.530	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3315.0	0	SC	0	1.530	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3316.0	0	SC	0	1.530	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3317.0	0	SC	0	1.530	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3318.0	0	SC	0	1.530	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3319.0	0	SC	0	1.530	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3320.0	0	SC	0	1.530	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3321.0	0	SC	0	1.530	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3322.0	0	SC	0	1.531	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3323.0	0	SC	0	1.530	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3324.0	0	SC	0	1.530	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3325.0	0	SC	0	1.529	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3326.0	0	SC	0	1.529	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3327.0	0	SC	0	1.529	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3328.0	0	SC	0	1.529	0	34.678	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3329.0	0	SC	0	1.528	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3330.0	0	SC	0	1.527	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3331.0	0	SC	0	1.527	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3332.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3333.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3334.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3335.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3336.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3337.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3338.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3339.0	0	SC	0	1.527	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3340.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3341.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3342.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3343.0	0	SC	0	1.527	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3344.0	0	SC	0	1.527	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3345.0	0	SC	0	1.527	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3346.0	0	SC	0	1.527	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3347.0	0	SC	0	1.527	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3348.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3349.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3350.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3351.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3352.0	0	SC	0	1.525	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3353.0	0	SC	0	1.525	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3354.0	0	SC	0	1.525	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3355.0	0	SC	0	1.525	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3356.0	0	SC	0	1.524	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3357.0	0	SC	0	1.524	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3358.0	0	SC	0	1.524	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3359.0	0	SC	0	1.524	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3360.0	0	SC	0	1.524	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3361.0	0	SC	0	1.524	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3362.0	0	SC	0	1.524	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3363.0	0	SC	0	1.524	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3364.0	0	SC	0	1.524	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3365.0	0	SC	0	1.525	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3366.0	0	SC	0	1.525	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3367.0	0	SC	0	1.525	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3368.0	0	SC	0	1.525	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3369.0	0	SC	0	1.525	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3370.0	0	SC	0	1.525	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3371.0	0	SC	0	1.525	0	34.679	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3372.0	0	SC	0	1.524	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3373.0	0	SC	0	1.524	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3374.0	0	SC	0	1.524	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3375.0	0	SC	0	1.523	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3376.0	0	SC	0	1.524	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3377.0	0	SC	0	1.524	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3378.0	0	SC	0	1.524	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3379.0	0	SC	0	1.524	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3380.0	0	SC	0	1.524	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3381.0	0	SC	0	1.524	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3382.0	0	SC	0	1.523	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3383.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3384.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3385.0	0	SC	0	1.522	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3386.0	0	SC	0	1.522	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3387.0	0	SC	0	1.522	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3388.0	0	SC	0	1.522	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3389.0	0	SC	0	1.522	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3390.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3391.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3392.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3393.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3394.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3395.0	0	SC	0	1.521	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3396.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3397.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3398.0	0	SC	0	1.520	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3399.0	0	SC	0	1.519	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3400.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3401.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3402.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3403.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3404.0	0	SC	0	1.520	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3405.0	0	SC	0	1.519	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3406.0	0	SC	0	1.519	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3407.0	0	SC	0	1.519	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3408.0	0	SC	0	1.518	0	34.680	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3409.0	0	SC	0	1.518	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3410.0	0	SC	0	1.518	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3411.0	0	SC	0	1.518	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3412.0	0	SC	0	1.518	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3413.0	0	SC	0	1.518	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3414.0	0	SC	0	1.517	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3415.0	0	SC	0	1.517	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3416.0	0	SC	0	1.516	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3417.0	0	SC	0	1.516	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3418.0	0	SC	0	1.514	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3419.0	0	SC	0	1.513	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3420.0	0	SC	0	1.513	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3421.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3422.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3423.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3424.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3425.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3426.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3427.0	0	SC	0	1.513	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3428.0	0	SC	0	1.513	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3429.0	0	SC	0	1.513	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3430.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3431.0	0	SC	0	1.514	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3432.0	0	SC	0	1.514	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3433.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3434.0	0	SC	0	1.512	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3435.0	0	SC	0	1.510	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3436.0	0	SC	0	1.510	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3437.0	0	SC	0	1.510	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3438.0	0	SC	0	1.510	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3439.0	0	SC	0	1.510	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3440.0	0	SC	0	1.510	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3441.0	0	SC	0	1.510	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3442.0	0	SC	0	1.510	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3443.0	0	SC	0	1.510	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3444.0	0	SC	0	1.510	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3445.0	0	SC	0	1.510	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3446.0	0	SC	0	1.510	0	34.683	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3447.0	0	SC	0	1.511	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3448.0	0	SC	0	1.511	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3449.0	0	SC	0	1.511	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3450.0	0	SC	0	1.511	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3451.0	0	SC	0	1.511	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3452.0	0	SC	0	1.511	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3453.0	0	SC	0	1.511	0	34.683	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3454.0	0	SC	0	1.511	0	34.683	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3455.0	0	SC	0	1.511	0	34.683	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3456.0	0	SC	0	1.511	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3457.0	0	SC	0	1.512	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3458.0	0	SC	0	1.511	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3459.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3460.0	0	SC	0	1.510	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3461.0	0	SC	0	1.510	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3462.0	0	SC	0	1.509	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3463.0	0	SC	0	1.509	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3464.0	0	SC	0	1.508	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3465.0	0	SC	0	1.508	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3466.0	0	SC	0	1.508	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3467.0	0	SC	0	1.508	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3468.0	0	SC	0	1.508	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3469.0	0	SC	0	1.507	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3470.0	0	SC	0	1.506	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3471.0	0	SC	0	1.506	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3472.0	0	SC	0	1.506	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3473.0	0	SC	0	1.506	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3474.0	0	SC	0	1.505	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3475.0	0	SC	0	1.505	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3476.0	0	SC	0	1.506	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3477.0	0	SC	0	1.507	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3478.0	0	SC	0	1.507	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3479.0	0	SC	0	1.506	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3480.0	0	SC	0	1.504	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3481.0	0	SC	0	1.504	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3482.0	0	SC	0	1.505	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3483.0	0	SC	0	1.505	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3484.0	0	SC	0	1.504	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3485.0	0	SC	0	1.504	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3486.0	0	SC	0	1.505	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3487.0	0	SC	0	1.505	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3488.0	0	SC	0	1.505	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3489.0	0	SC	0	1.505	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3490.0	0	SC	0	1.505	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3491.0	0	SC	0	1.506	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3492.0	0	SC	0	1.506	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3493.0	0	SC	0	1.506	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3494.0	0	SC	0	1.506	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3495.0	0	SC	0	1.506	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3496.0	0	SC	0	1.506	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3497.0	0	SC	0	1.506	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3498.0	0	SC	0	1.506	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3499.0	0	SC	0	1.506	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3500.0	0	SC	0	1.507	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3501.0	0	SC	0	1.507	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3502.0	0	SC	0	1.507	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3503.0	0	SC	0	1.507	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3504.0	0	SC	0	1.507	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3505.0	0	SC	0	1.507	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3506.0	0	SC	0	1.507	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3507.0	0	SC	0	1.507	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3508.0	0	SC	0	1.507	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3509.0	0	SC	0	1.507	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3510.0	0	SC	0	1.508	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3511.0	0	SC	0	1.508	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3512.0	0	SC	0	1.507	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3513.0	0	SC	0	1.507	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3514.0	0	SC	0	1.508	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3515.0	0	SC	0	1.508	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3516.0	0	SC	0	1.508	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3517.0	0	SC	0	1.508	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3518.0	0	SC	0	1.508	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3519.0	0	SC	0	1.508	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3520.0	0	SC	0	1.508	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3521.0	0	SC	0	1.509	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3522.0	0	SC	0	1.509	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3523.0	0	SC	0	1.509	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3524.0	0	SC	0	1.509	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3525.0	0	SC	0	1.509	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3526.0	0	SC	0	1.509	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3527.0	0	SC	0	1.509	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3528.0	0	SC	0	1.508	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3529.0	0	SC	0	1.509	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3530.0	0	SC	0	1.509	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3531.0	0	SC	0	1.509	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3532.0	0	SC	0	1.509	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3533.0	0	SC	0	1.509	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3534.0	0	SC	0	1.509	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3535.0	0	SC	0	1.509	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3536.0	0	SC	0	1.509	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3537.0	0	SC	0	1.510	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3538.0	0	SC	0	1.510	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3539.0	0	SC	0	1.510	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3540.0	0	SC	0	1.510	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3541.0	0	SC	0	1.510	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3542.0	0	SC	0	1.510	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3543.0	0	SC	0	1.510	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3544.0	0	SC	0	1.510	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3545.0	0	SC	0	1.510	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3546.0	0	SC	0	1.510	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3547.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3548.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3549.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3550.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3551.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3552.0	0	SC	0	1.510	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3553.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3554.0	0	SC	0	1.510	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3555.0	0	SC	0	1.510	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3556.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3557.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3558.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3559.0	0	SC	0	1.511	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3560.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3561.0	0	SC	0	1.511	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3562.0	0	SC	0	1.511	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3563.0	0	SC	0	1.512	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3564.0	0	SC	0	1.511	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3565.0	0	SC	0	1.512	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3566.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3567.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3568.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3569.0	0	SC	0	1.512	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3570.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3571.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3572.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3573.0	0	SC	0	1.512	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3574.0	0	SC	0	1.512	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3575.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3576.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3577.0	0	SC	0	1.514	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3578.0	0	SC	0	1.514	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3579.0	0	SC	0	1.513	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3580.0	0	SC	0	1.513	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3581.0	0	SC	0	1.512	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3582.0	0	SC	0	1.512	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3583.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3584.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3585.0	0	SC	0	1.512	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3586.0	0	SC	0	1.512	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3587.0	0	SC	0	1.512	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3588.0	0	SC	0	1.512	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3589.0	0	SC	0	1.513	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3590.0	0	SC	0	1.513	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3591.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3592.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3593.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3594.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3595.0	0	SC	0	1.514	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3596.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3597.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3598.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3599.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3600.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3601.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3602.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3603.0	0	SC	0	1.514	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3604.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3605.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3606.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3607.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3608.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3609.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3610.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3611.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3612.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3613.0	0	SC	0	1.515	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3614.0	0	SC	0	1.515	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3615.0	0	SC	0	1.515	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3616.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3617.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3618.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3619.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3620.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3621.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3622.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3623.0	0	SC	0	1.515	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3624.0	0	SC	0	1.515	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3625.0	0	SC	0	1.515	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3626.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3627.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3628.0	0	SC	0	1.515	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3629.0	0	SC	0	1.515	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3630.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3631.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3632.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3633.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3634.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3635.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3636.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3637.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3638.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3639.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3640.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3641.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3642.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3643.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3644.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3645.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3646.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3647.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3648.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3649.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3650.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3651.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3652.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3653.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3654.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3655.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3656.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3657.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3658.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3659.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3660.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3661.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3662.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3663.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3664.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3665.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3666.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3667.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3668.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3669.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3670.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3671.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3672.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3673.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3674.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3675.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3676.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3677.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3678.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3679.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3680.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3681.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3682.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3683.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3684.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3685.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3686.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3687.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3688.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3689.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3690.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3691.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3692.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3693.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3694.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3695.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3696.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3697.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3698.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3699.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3700.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3701.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3702.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3703.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3704.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3705.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3706.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3707.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3708.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3709.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3710.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3711.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3712.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3713.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3714.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3715.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3716.0	0	SC	0	1.521	0	34.683	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3717.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3718.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3719.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3720.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3721.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3722.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3723.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3724.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3725.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3726.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3727.0	0	SC	0	1.520	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3728.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3729.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3730.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3731.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3732.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3733.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3734.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3735.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3736.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3737.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3738.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3739.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3740.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3741.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3742.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3743.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3744.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3745.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3746.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3747.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3748.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3749.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3750.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3751.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3752.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3753.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3754.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3755.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3756.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3757.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3758.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3759.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3760.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3761.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3762.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3763.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3764.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3765.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3766.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3767.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3768.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3769.0	0	SC	0	1.517	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3770.0	0	SC	0	1.517	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3771.0	0	SC	0	1.517	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3772.0	0	SC	0	1.518	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3773.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3774.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3775.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3776.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3777.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3778.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3779.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3780.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3781.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3782.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3783.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3784.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3785.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3786.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3787.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3788.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3789.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3790.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3791.0	0	SC	0	1.520	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3792.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3793.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3794.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3795.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3796.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3797.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3798.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3799.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3800.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3801.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3802.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3803.0	0	SC	0	1.519	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3804.0	0	SC	0	1.519	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3805.0	0	SC	0	1.519	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3806.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3807.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3808.0	0	SC	0	1.520	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3809.0	0	SC	0	1.520	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3810.0	0	SC	0	1.520	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3811.0	0	SC	0	1.519	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3812.0	0	SC	0	1.520	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3813.0	0	SC	0	1.520	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3814.0	0	SC	0	1.520	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3815.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3816.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3817.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3818.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3819.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3820.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3821.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3822.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3823.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3824.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3825.0	0	SC	0	1.521	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3826.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3827.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3828.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3829.0	0	SC	0	1.522	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3830.0	0	SC	0	1.522	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3831.0	0	SC	0	1.522	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3832.0	0	SC	0	1.522	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3833.0	0	SC	0	1.522	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3834.0	0	SC	0	1.521	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3835.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3836.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3837.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3838.0	0	SC	0	1.522	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3839.0	0	SC	0	1.522	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3840.0	0	SC	0	1.522	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3841.0	0	SC	0	1.523	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3842.0	0	SC	0	1.523	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3843.0	0	SC	0	1.523	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3844.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3845.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3846.0	0	SC	0	1.523	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3847.0	0	SC	0	1.523	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3848.0	0	SC	0	1.523	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3849.0	0	SC	0	1.522	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3850.0	0	SC	0	1.522	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3851.0	0	SC	0	1.523	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3852.0	0	SC	0	1.523	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3853.0	0	SC	0	1.523	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3854.0	0	SC	0	1.523	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3855.0	0	SC	0	1.523	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3856.0	0	SC	0	1.522	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3857.0	0	SC	0	1.522	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3858.0	0	SC	0	1.522	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3859.0	0	SC	0	1.522	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3860.0	0	SC	0	1.522	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3861.0	0	SC	0	1.522	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3862.0	0	SC	0	1.522	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3863.0	0	SC	0	1.523	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3864.0	0	SC	0	1.523	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3865.0	0	SC	0	1.523	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3866.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3867.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3868.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3869.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3870.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3871.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3872.0	0	SC	0	1.523	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3873.0	0	SC	0	1.523	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3874.0	0	SC	0	1.523	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3875.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3876.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3877.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3878.0	0	SC	0	1.522	0	34.684	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3879.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3880.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3881.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3882.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3883.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3884.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3885.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3886.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3887.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3888.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3889.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3890.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3891.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3892.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3893.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3894.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3895.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3896.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3897.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3898.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3899.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3900.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3901.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3902.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3903.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3904.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3905.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3906.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3907.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3908.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3909.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3910.0	0	SC	0	1.523	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3911.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3912.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3913.0	0	SC	0	1.524	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3914.0	0	SC	0	1.524	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3915.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3916.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3917.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3918.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3919.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3920.0	0	SC	0	1.525	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3921.0	0	SC	0	1.525	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3922.0	0	SC	0	1.525	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3923.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3924.0	0	SC	0	1.525	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3925.0	0	SC	0	1.525	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3926.0	0	SC	0	1.525	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3927.0	0	SC	0	1.525	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3928.0	0	SC	0	1.525	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3929.0	0	SC	0	1.525	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3930.0	0	SC	0	1.526	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3931.0	0	SC	0	1.526	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3932.0	0	SC	0	1.526	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3933.0	0	SC	0	1.526	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3934.0	0	SC	0	1.526	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3935.0	0	SC	0	1.526	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3936.0	0	SC	0	1.526	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3937.0	0	SC	0	1.526	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3938.0	0	SC	0	1.526	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3939.0	0	SC	0	1.526	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3940.0	0	SC	0	1.526	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3941.0	0	SC	0	1.526	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3942.0	0	SC	0	1.526	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3943.0	0	SC	0	1.526	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3944.0	0	SC	0	1.526	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3945.0	0	SC	0	1.527	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3946.0	0	SC	0	1.527	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3947.0	0	SC	0	1.527	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3948.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3949.0	0	SC	0	1.527	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3950.0	0	SC	0	1.527	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3951.0	0	SC	0	1.528	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3952.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3953.0	0	SC	0	1.527	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3954.0	0	SC	0	1.528	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3955.0	0	SC	0	1.528	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3956.0	0	SC	0	1.528	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3957.0	0	SC	0	1.528	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3958.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3959.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3960.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3961.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3962.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3963.0	0	SC	0	1.528	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3964.0	0	SC	0	1.528	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3965.0	0	SC	0	1.528	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3966.0	0	SC	0	1.528	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3967.0	0	SC	0	1.528	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3968.0	0	SC	0	1.527	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3969.0	0	SC	0	1.527	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3970.0	0	SC	0	1.528	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3971.0	0	SC	0	1.528	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3972.0	0	SC	0	1.528	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3973.0	0	SC	0	1.528	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3974.0	0	SC	0	1.528	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3975.0	0	SC	0	1.528	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3976.0	0	SC	0	1.528	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3977.0	0	SC	0	1.528	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3978.0	0	SC	0	1.528	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3979.0	0	SC	0	1.528	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3980.0	0	SC	0	1.528	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3981.0	0	SC	0	1.528	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3982.0	0	SC	0	1.528	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3983.0	0	SC	0	1.528	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3984.0	0	SC	0	1.528	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3985.0	0	SC	0	1.528	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3986.0	0	SC	0	1.528	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3987.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3988.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3989.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3990.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3991.0	0	SC	0	1.529	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3992.0	0	SC	0	1.529	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3993.0	0	SC	0	1.529	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3994.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3995.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3996.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3997.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3998.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	3999.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4000.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4001.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4002.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4003.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4004.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4005.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4006.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4007.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4008.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4009.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4010.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4011.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4012.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4013.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4014.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4015.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4016.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4017.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4018.0	0	SC	0	1.531	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4019.0	0	SC	0	1.531	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4020.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4021.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4022.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4023.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4024.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4025.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4026.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4027.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4028.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4029.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4030.0	0	SC	0	1.531	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4031.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4032.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4033.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4034.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4035.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4036.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4037.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4038.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4039.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4040.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4041.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4042.0	0	SC	0	1.533	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4043.0	0	SC	0	1.533	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4044.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4045.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4046.0	0	SC	0	1.534	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4047.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4048.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4049.0	0	SC	0	1.534	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4050.0	0	SC	0	1.534	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4051.0	0	SC	0	1.534	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4052.0	0	SC	0	1.534	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4053.0	0	SC	0	1.534	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4054.0	0	SC	0	1.534	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4055.0	0	SC	0	1.535	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4056.0	0	SC	0	1.535	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4057.0	0	SC	0	1.535	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4058.0	0	SC	0	1.535	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4059.0	0	SC	0	1.535	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4060.0	0	SC	0	1.534	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4061.0	0	SC	0	1.535	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4062.0	0	SC	0	1.535	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4063.0	0	SC	0	1.535	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4064.0	0	SC	0	1.535	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4065.0	0	SC	0	1.535	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4066.0	0	SC	0	1.536	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4067.0	0	SC	0	1.536	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4068.0	0	SC	0	1.536	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4069.0	0	SC	0	1.536	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4070.0	0	SC	0	1.536	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4071.0	0	SC	0	1.536	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4072.0	0	SC	0	1.536	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4073.0	0	SC	0	1.536	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4074.0	0	SC	0	1.536	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4075.0	0	SC	0	1.536	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4076.0	0	SC	0	1.536	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4077.0	0	SC	0	1.536	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4078.0	0	SC	0	1.537	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4079.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4080.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4081.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4082.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4083.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4084.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4085.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4086.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4087.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4088.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4089.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4090.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4091.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4092.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4093.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4094.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4095.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4096.0	0	SC	0	1.539	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4097.0	0	SC	0	1.539	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4098.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4099.0	0	SC	0	1.539	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4100.0	0	SC	0	1.539	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4101.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4102.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4103.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4104.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4105.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4106.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4107.0	0	SC	0	1.540	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4108.0	0	SC	0	1.540	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4109.0	0	SC	0	1.540	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4110.0	0	SC	0	1.540	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4111.0	0	SC	0	1.540	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4112.0	0	SC	0	1.540	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4113.0	0	SC	0	1.540	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4114.0	0	SC	0	1.540	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4115.0	0	SC	0	1.540	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4116.0	0	SC	0	1.541	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4117.0	0	SC	0	1.541	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4118.0	0	SC	0	1.541	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4119.0	0	SC	0	1.541	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4120.0	0	SC	0	1.541	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4121.0	0	SC	0	1.541	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4122.0	0	SC	0	1.541	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4123.0	0	SC	0	1.541	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4124.0	0	SC	0	1.541	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4125.0	0	SC	0	1.541	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4126.0	0	SC	0	1.541	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4127.0	0	SC	0	1.541	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4128.0	0	SC	0	1.542	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4129.0	0	SC	0	1.541	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4130.0	0	SC	0	1.541	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4131.0	0	SC	0	1.541	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4132.0	0	SC	0	1.541	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4133.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4134.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4135.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4136.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4137.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4138.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4139.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4140.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4141.0	0	SC	0	1.542	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4142.0	0	SC	0	1.543	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4143.0	0	SC	0	1.544	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4144.0	0	SC	0	1.544	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4145.0	0	SC	0	1.544	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4146.0	0	SC	0	1.544	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4147.0	0	SC	0	1.544	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4148.0	0	SC	0	1.545	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4149.0	0	SC	0	1.545	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4150.0	0	SC	0	1.545	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4151.0	0	SC	0	1.545	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4152.0	0	SC	0	1.545	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4153.0	0	SC	0	1.545	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4154.0	0	SC	0	1.545	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4155.0	0	SC	0	1.545	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4156.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4157.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4158.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4159.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4160.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4161.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4162.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4163.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4164.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4165.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4166.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4167.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4168.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4169.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4170.0	0	SC	0	1.547	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4171.0	0	SC	0	1.547	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4172.0	0	SC	0	1.547	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4173.0	0	SC	0	1.547	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4174.0	0	SC	0	1.547	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4175.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4176.0	0	SC	0	1.548	0	34.685	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4177.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4178.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4179.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4180.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4181.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4182.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4183.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4184.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4185.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4186.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4187.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4188.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4189.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4190.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4191.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4192.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4193.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4194.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4195.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4196.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4197.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4198.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4199.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4200.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4201.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4202.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4203.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4204.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4205.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4206.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4207.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4208.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4209.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4210.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4211.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4212.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4213.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4214.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4215.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4216.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4217.0	0	SC	0	1.549	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4218.0	0	SC	0	1.549	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4219.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4220.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4221.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4222.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4223.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4224.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4225.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4226.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4227.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4228.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4229.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4230.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4231.0	0	SC	0	1.551	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4232.0	0	SC	0	1.551	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4233.0	0	SC	0	1.551	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4234.0	0	SC	0	1.551	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4235.0	0	SC	0	1.551	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4236.0	0	SC	0	1.551	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4237.0	0	SC	0	1.551	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4238.0	0	SC	0	1.551	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4239.0	0	SC	0	1.551	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4240.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4241.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4242.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4243.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4244.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4245.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4246.0	0	SC	0	1.552	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4247.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4248.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4249.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4250.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4251.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4252.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4253.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4254.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4255.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4256.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4257.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4258.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4259.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4260.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4261.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4262.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4263.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4264.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4265.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4266.0	0	SC	0	1.554	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4267.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4268.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4269.0	0	SC	0	1.555	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4270.0	0	SC	0	1.555	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4271.0	0	SC	0	1.555	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4272.0	0	SC	0	1.555	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4273.0	0	SC	0	1.555	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4274.0	0	SC	0	1.555	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4275.0	0	SC	0	1.555	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4276.0	0	SC	0	1.555	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4277.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4278.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4279.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4280.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4281.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4282.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4283.0	0	SC	0	1.556	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4284.0	0	SC	0	1.556	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4285.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4286.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4287.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4288.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4289.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4290.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4291.0	0	SC	0	1.557	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4292.0	0	SC	0	1.557	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4293.0	0	SC	0	1.557	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4294.0	0	SC	0	1.557	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4295.0	0	SC	0	1.557	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4296.0	0	SC	0	1.557	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4297.0	0	SC	0	1.558	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4298.0	0	SC	0	1.558	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4299.0	0	SC	0	1.558	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4300.0	0	SC	0	1.558	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4301.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4302.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4303.0	0	SC	0	1.558	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4304.0	0	SC	0	1.558	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4305.0	0	SC	0	1.558	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4306.0	0	SC	0	1.558	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4307.0	0	SC	0	1.558	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4308.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4309.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4310.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4311.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4312.0	0	SC	0	1.559	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4313.0	0	SC	0	1.559	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4314.0	0	SC	0	1.559	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4315.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4316.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4317.0	0	SC	0	1.559	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4318.0	0	SC	0	1.559	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4319.0	0	SC	0	1.559	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4320.0	0	SC	0	1.559	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4321.0	0	SC	0	1.560	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4322.0	0	SC	0	1.560	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4323.0	0	SC	0	1.560	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4324.0	0	SC	0	1.560	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4325.0	0	SC	0	1.560	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4326.0	0	SC	0	1.560	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4327.0	0	SC	0	1.560	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4328.0	0	SC	0	1.561	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4329.0	0	SC	0	1.561	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4330.0	0	SC	0	1.561	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4331.0	0	SC	0	1.561	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4332.0	0	SC	0	1.561	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4333.0	0	SC	0	1.561	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4334.0	0	SC	0	1.561	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4335.0	0	SC	0	1.561	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4336.0	0	SC	0	1.561	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4337.0	0	SC	0	1.562	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4338.0	0	SC	0	1.562	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4339.0	0	SC	0	1.562	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4340.0	0	SC	0	1.562	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4341.0	0	SC	0	1.562	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4342.0	0	SC	0	1.562	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4343.0	0	SC	0	1.562	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4344.0	0	SC	0	1.562	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4345.0	0	SC	0	1.563	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4346.0	0	SC	0	1.563	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4347.0	0	SC	0	1.563	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4348.0	0	SC	0	1.563	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4349.0	0	SC	0	1.563	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4350.0	0	SC	0	1.563	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4351.0	0	SC	0	1.563	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4352.0	0	SC	0	1.564	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4353.0	0	SC	0	1.564	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4354.0	0	SC	0	1.564	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4355.0	0	SC	0	1.564	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4356.0	0	SC	0	1.564	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4357.0	0	SC	0	1.564	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4358.0	0	SC	0	1.564	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4359.0	0	SC	0	1.564	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4360.0	0	SC	0	1.564	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4361.0	0	SC	0	1.564	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4362.0	0	SC	0	1.564	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4363.0	0	SC	0	1.565	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4364.0	0	SC	0	1.565	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4365.0	0	SC	0	1.565	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4366.0	0	SC	0	1.565	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4367.0	0	SC	0	1.565	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4368.0	0	SC	0	1.565	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4369.0	0	SC	0	1.565	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4370.0	0	SC	0	1.565	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4371.0	0	SC	0	1.564	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4372.0	0	SC	0	1.565	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4373.0	0	SC	0	1.565	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4374.0	0	SC	0	1.565	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4375.0	0	SC	0	1.565	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4376.0	0	SC	0	1.566	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4377.0	0	SC	0	1.566	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4378.0	0	SC	0	1.566	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4379.0	0	SC	0	1.566	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4380.0	0	SC	0	1.565	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4381.0	0	SC	0	1.565	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4382.0	0	SC	0	1.565	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4383.0	0	SC	0	1.565	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4384.0	0	SC	0	1.565	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4385.0	0	SC	0	1.565	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4386.0	0	SC	0	1.565	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4387.0	0	SC	0	1.565	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4388.0	0	SC	0	1.565	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4389.0	0	SC	0	1.566	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4390.0	0	SC	0	1.566	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4391.0	0	SC	0	1.566	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4392.0	0	SC	0	1.566	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4393.0	0	SC	0	1.566	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4394.0	0	SC	0	1.566	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4395.0	0	SC	0	1.566	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4396.0	0	SC	0	1.566	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4397.0	0	SC	0	1.566	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4398.0	0	SC	0	1.567	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4399.0	0	SC	0	1.567	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4400.0	0	SC	0	1.567	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4401.0	0	SC	0	1.567	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4402.0	0	SC	0	1.567	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4403.0	0	SC	0	1.567	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4404.0	0	SC	0	1.567	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4405.0	0	SC	0	1.567	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4406.0	0	SC	0	1.567	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4407.0	0	SC	0	1.567	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4408.0	0	SC	0	1.567	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4409.0	0	SC	0	1.567	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4410.0	0	SC	0	1.567	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4411.0	0	SC	0	1.568	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4412.0	0	SC	0	1.568	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4413.0	0	SC	0	1.568	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4414.0	0	SC	0	1.569	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4415.0	0	SC	0	1.568	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4416.0	0	SC	0	1.569	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4417.0	0	SC	0	1.568	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4418.0	0	SC	0	1.568	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4419.0	0	SC	0	1.569	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4420.0	0	SC	0	1.569	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4421.0	0	SC	0	1.569	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4422.0	0	SC	0	1.569	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4423.0	0	SC	0	1.569	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4424.0	0	SC	0	1.569	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4425.0	0	SC	0	1.569	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4426.0	0	SC	0	1.569	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4427.0	0	SC	0	1.569	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4428.0	0	SC	0	1.569	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4429.0	0	SC	0	1.569	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4430.0	0	SC	0	1.570	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4431.0	0	SC	0	1.570	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4432.0	0	SC	0	1.570	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4433.0	0	SC	0	1.570	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4434.0	0	SC	0	1.570	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4435.0	0	SC	0	1.570	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4436.0	0	SC	0	1.571	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4437.0	0	SC	0	1.571	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4438.0	0	SC	0	1.571	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4439.0	0	SC	0	1.571	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4440.0	0	SC	0	1.571	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4441.0	0	SC	0	1.571	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4442.0	0	SC	0	1.571	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4443.0	0	SC	0	1.571	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4444.0	0	SC	0	1.571	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4445.0	0	SC	0	1.571	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4446.0	0	SC	0	1.571	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4447.0	0	SC	0	1.571	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4448.0	0	SC	0	1.572	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4449.0	0	SC	0	1.572	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4450.0	0	SC	0	1.573	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4451.0	0	SC	0	1.573	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4452.0	0	SC	0	1.573	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4453.0	0	SC	0	1.573	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4454.0	0	SC	0	1.573	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4455.0	0	SC	0	1.573	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4456.0	0	SC	0	1.573	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4457.0	0	SC	0	1.573	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4458.0	0	SC	0	1.573	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4459.0	0	SC	0	1.574	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4460.0	0	SC	0	1.574	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4461.0	0	SC	0	1.574	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4462.0	0	SC	0	1.574	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4463.0	0	SC	0	1.574	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4464.0	0	SC	0	1.574	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4465.0	0	SC	0	1.574	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4466.0	0	SC	0	1.574	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4467.0	0	SC	0	1.574	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4468.0	0	SC	0	1.575	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4469.0	0	SC	0	1.575	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4470.0	0	SC	0	1.575	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4471.0	0	SC	0	1.575	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4472.0	0	SC	0	1.575	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4473.0	0	SC	0	1.575	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4474.0	0	SC	0	1.575	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4475.0	0	SC	0	1.575	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4476.0	0	SC	0	1.575	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4477.0	0	SC	0	1.575	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4478.0	0	SC	0	1.576	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4479.0	0	SC	0	1.576	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4480.0	0	SC	0	1.576	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4481.0	0	SC	0	1.576	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4482.0	0	SC	0	1.576	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4483.0	0	SC	0	1.576	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4484.0	0	SC	0	1.576	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4485.0	0	SC	0	1.576	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4486.0	0	SC	0	1.576	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4487.0	0	SC	0	1.576	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4488.0	0	SC	0	1.577	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4489.0	0	SC	0	1.577	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4490.0	0	SC	0	1.577	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4491.0	0	SC	0	1.577	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4492.0	0	SC	0	1.577	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4493.0	0	SC	0	1.577	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4494.0	0	SC	0	1.577	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4495.0	0	SC	0	1.577	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4496.0	0	SC	0	1.578	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4497.0	0	SC	0	1.578	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4498.0	0	SC	0	1.578	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4499.0	0	SC	0	1.578	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4500.0	0	SC	0	1.578	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4501.0	0	SC	0	1.578	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4502.0	0	SC	0	1.578	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4503.0	0	SC	0	1.578	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4504.0	0	SC	0	1.579	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4505.0	0	SC	0	1.579	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4506.0	0	SC	0	1.579	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4507.0	0	SC	0	1.579	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4508.0	0	SC	0	1.579	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4509.0	0	SC	0	1.580	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4510.0	0	SC	0	1.580	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4511.0	0	SC	0	1.580	0	34.686	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4512.0	0	SC	0	1.580	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4513.0	0	SC	0	1.580	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4514.0	0	SC	0	1.580	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4515.0	0	SC	0	1.580	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4516.0	0	SC	0	1.580	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4517.0	0	SC	0	1.580	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4518.0	0	SC	0	1.580	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4519.0	0	SC	0	1.580	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4520.0	0	SC	0	1.580	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4521.0	0	SC	0	1.580	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4522.0	0	SC	0	1.581	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4523.0	0	SC	0	1.580	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4524.0	0	SC	0	1.580	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4525.0	0	SC	0	1.581	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4526.0	0	SC	0	1.581	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4527.0	0	SC	0	1.581	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4528.0	0	SC	0	1.581	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4529.0	0	SC	0	1.581	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4530.0	0	SC	0	1.581	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4531.0	0	SC	0	1.581	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4532.0	0	SC	0	1.582	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4533.0	0	SC	0	1.582	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4534.0	0	SC	0	1.582	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4535.0	0	SC	0	1.582	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4536.0	0	SC	0	1.582	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4537.0	0	SC	0	1.582	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4538.0	0	SC	0	1.582	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4539.0	0	SC	0	1.582	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4540.0	0	SC	0	1.582	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4541.0	0	SC	0	1.583	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4542.0	0	SC	0	1.583	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4543.0	0	SC	0	1.582	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4544.0	0	SC	0	1.582	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4545.0	0	SC	0	1.582	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4546.0	0	SC	0	1.582	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4547.0	0	SC	0	1.582	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4548.0	0	SC	0	1.582	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4549.0	0	SC	0	1.582	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4550.0	0	SC	0	1.583	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4551.0	0	SC	0	1.583	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4552.0	0	SC	0	1.583	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4553.0	0	SC	0	1.583	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4554.0	0	SC	0	1.583	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4555.0	0	SC	0	1.583	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4556.0	0	SC	0	1.583	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4557.0	0	SC	0	1.584	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4558.0	0	SC	0	1.584	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4559.0	0	SC	0	1.583	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4560.0	0	SC	0	1.584	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4561.0	0	SC	0	1.584	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4562.0	0	SC	0	1.583	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4563.0	0	SC	0	1.584	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4564.0	0	SC	0	1.584	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4565.0	0	SC	0	1.584	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4566.0	0	SC	0	1.584	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4567.0	0	SC	0	1.584	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4568.0	0	SC	0	1.585	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4569.0	0	SC	0	1.585	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4570.0	0	SC	0	1.584	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4571.0	0	SC	0	1.584	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4572.0	0	SC	0	1.585	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4573.0	0	SC	0	1.585	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4574.0	0	SC	0	1.585	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4575.0	0	SC	0	1.585	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4576.0	0	SC	0	1.585	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4577.0	0	SC	0	1.585	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4578.0	0	SC	0	1.585	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4579.0	0	SC	0	1.586	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4580.0	0	SC	0	1.586	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4581.0	0	SC	0	1.586	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4582.0	0	SC	0	1.586	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4583.0	0	SC	0	1.586	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4584.0	0	SC	0	1.586	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4585.0	0	SC	0	1.586	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4586.0	0	SC	0	1.586	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4587.0	0	SC	0	1.586	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4588.0	0	SC	0	1.586	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4589.0	0	SC	0	1.587	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4590.0	0	SC	0	1.587	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4591.0	0	SC	0	1.587	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4592.0	0	SC	0	1.586	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4593.0	0	SC	0	1.586	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4594.0	0	SC	0	1.587	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4595.0	0	SC	0	1.587	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4596.0	0	SC	0	1.587	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4597.0	0	SC	0	1.587	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4598.0	0	SC	0	1.587	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4599.0	0	SC	0	1.587	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4600.0	0	SC	0	1.588	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4601.0	0	SC	0	1.588	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4602.0	0	SC	0	1.588	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4603.0	0	SC	0	1.588	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4604.0	0	SC	0	1.588	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4605.0	0	SC	0	1.588	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4606.0	0	SC	0	1.588	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4607.0	0	SC	0	1.588	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4608.0	0	SC	0	1.588	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4609.0	0	SC	0	1.588	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4610.0	0	SC	0	1.589	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4611.0	0	SC	0	1.589	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4612.0	0	SC	0	1.589	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4613.0	0	SC	0	1.589	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4614.0	0	SC	0	1.589	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4615.0	0	SC	0	1.589	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4616.0	0	SC	0	1.589	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4617.0	0	SC	0	1.589	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4618.0	0	SC	0	1.589	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4619.0	0	SC	0	1.589	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4620.0	0	SC	0	1.590	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4621.0	0	SC	0	1.590	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4622.0	0	SC	0	1.590	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4623.0	0	SC	0	1.590	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4624.0	0	SC	0	1.590	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4625.0	0	SC	0	1.590	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4626.0	0	SC	0	1.590	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4627.0	0	SC	0	1.590	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4628.0	0	SC	0	1.590	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4629.0	0	SC	0	1.590	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4630.0	0	SC	0	1.590	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4631.0	0	SC	0	1.590	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4632.0	0	SC	0	1.591	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4633.0	0	SC	0	1.591	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4634.0	0	SC	0	1.591	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4635.0	0	SC	0	1.591	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4636.0	0	SC	0	1.591	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4637.0	0	SC	0	1.591	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4638.0	0	SC	0	1.591	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4639.0	0	SC	0	1.591	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4640.0	0	SC	0	1.591	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4641.0	0	SC	0	1.591	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4642.0	0	SC	0	1.592	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4643.0	0	SC	0	1.592	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4644.0	0	SC	0	1.591	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4645.0	0	SC	0	1.592	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4646.0	0	SC	0	1.592	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4647.0	0	SC	0	1.592	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4648.0	0	SC	0	1.592	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4649.0	0	SC	0	1.593	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4650.0	0	SC	0	1.593	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4651.0	0	SC	0	1.593	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4652.0	0	SC	0	1.593	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4653.0	0	SC	0	1.592	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4654.0	0	SC	0	1.593	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4655.0	0	SC	0	1.592	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4656.0	0	SC	0	1.593	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4657.0	0	SC	0	1.593	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4658.0	0	SC	0	1.593	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4659.0	0	SC	0	1.594	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4660.0	0	SC	0	1.594	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4661.0	0	SC	0	1.594	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4662.0	0	SC	0	1.594	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4663.0	0	SC	0	1.593	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4664.0	0	SC	0	1.593	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4665.0	0	SC	0	1.593	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4666.0	0	SC	0	1.594	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4667.0	0	SC	0	1.594	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4668.0	0	SC	0	1.594	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4669.0	0	SC	0	1.594	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4670.0	0	SC	0	1.594	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4671.0	0	SC	0	1.594	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4672.0	0	SC	0	1.594	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4673.0	0	SC	0	1.594	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4674.0	0	SC	0	1.595	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4675.0	0	SC	0	1.595	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4676.0	0	SC	0	1.595	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4677.0	0	SC	0	1.595	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4678.0	0	SC	0	1.595	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4679.0	0	SC	0	1.596	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4680.0	0	SC	0	1.596	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4681.0	0	SC	0	1.596	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4682.0	0	SC	0	1.596	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4683.0	0	SC	0	1.596	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4684.0	0	SC	0	1.596	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4685.0	0	SC	0	1.596	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4686.0	0	SC	0	1.596	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4687.0	0	SC	0	1.596	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4688.0	0	SC	0	1.596	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4689.0	0	SC	0	1.597	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4690.0	0	SC	0	1.597	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4691.0	0	SC	0	1.597	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4692.0	0	SC	0	1.597	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4693.0	0	SC	0	1.597	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4694.0	0	SC	0	1.597	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4695.0	0	SC	0	1.597	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4696.0	0	SC	0	1.597	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4697.0	0	SC	0	1.597	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4698.0	0	SC	0	1.597	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4699.0	0	SC	0	1.597	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4700.0	0	SC	0	1.597	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4701.0	0	SC	0	1.598	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4702.0	0	SC	0	1.598	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4703.0	0	SC	0	1.598	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4704.0	0	SC	0	1.598	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4705.0	0	SC	0	1.598	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4706.0	0	SC	0	1.598	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4707.0	0	SC	0	1.599	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4708.0	0	SC	0	1.599	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4709.0	0	SC	0	1.599	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4710.0	0	SC	0	1.599	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4711.0	0	SC	0	1.599	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4712.0	0	SC	0	1.599	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4713.0	0	SC	0	1.599	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4714.0	0	SC	0	1.599	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4715.0	0	SC	0	1.599	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4716.0	0	SC	0	1.600	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4717.0	0	SC	0	1.600	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4718.0	0	SC	0	1.600	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4719.0	0	SC	0	1.600	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4720.0	0	SC	0	1.601	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4721.0	0	SC	0	1.601	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4722.0	0	SC	0	1.601	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4723.0	0	SC	0	1.600	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4724.0	0	SC	0	1.600	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4725.0	0	SC	0	1.601	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4726.0	0	SC	0	1.601	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4727.0	0	SC	0	1.602	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4728.0	0	SC	0	1.602	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4729.0	0	SC	0	1.602	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4730.0	0	SC	0	1.602	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4731.0	0	SC	0	1.601	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4732.0	0	SC	0	1.601	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4733.0	0	SC	0	1.601	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4734.0	0	SC	0	1.601	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4735.0	0	SC	0	1.601	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4736.0	0	SC	0	1.602	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4737.0	0	SC	0	1.602	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4738.0	0	SC	0	1.602	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4739.0	0	SC	0	1.602	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4740.0	0	SC	0	1.602	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4741.0	0	SC	0	1.602	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4742.0	0	SC	0	1.602	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4743.0	0	SC	0	1.602	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4744.0	0	SC	0	1.602	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4745.0	0	SC	0	1.603	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4746.0	0	SC	0	1.603	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4747.0	0	SC	0	1.604	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4748.0	0	SC	0	1.604	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4749.0	0	SC	0	1.604	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4750.0	0	SC	0	1.604	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4751.0	0	SC	0	1.604	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4752.0	0	SC	0	1.604	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4753.0	0	SC	0	1.604	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4754.0	0	SC	0	1.604	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4755.0	0	SC	0	1.604	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4756.0	0	SC	0	1.604	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4757.0	0	SC	0	1.605	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4758.0	0	SC	0	1.605	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4759.0	0	SC	0	1.605	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4760.0	0	SC	0	1.605	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4761.0	0	SC	0	1.605	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4762.0	0	SC	0	1.605	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4763.0	0	SC	0	1.605	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4764.0	0	SC	0	1.605	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4765.0	0	SC	0	1.605	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4766.0	0	SC	0	1.605	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4767.0	0	SC	0	1.605	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4768.0	0	SC	0	1.606	0	34.687	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4769.0	0	SC	0	1.606	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4770.0	0	SC	0	1.606	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4771.0	0	SC	0	1.606	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4772.0	0	SC	0	1.606	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4773.0	0	SC	0	1.606	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4774.0	0	SC	0	1.606	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4775.0	0	SC	0	1.606	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4776.0	0	SC	0	1.606	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4777.0	0	SC	0	1.607	0	34.688	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4778.0	0	SC	0	1.606	0	34.689	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4779.0	0	SC	0	1.605	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4780.0	0	SC	0	1.605	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4781.0	0	SC	0	1.605	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4782.0	0	SC	0	1.605	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4783.0	0	SC	0	1.606	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4784.0	0	SC	0	1.606	0	34.689	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4785.0	0	SC	0	1.606	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4786.0	0	SC	0	1.606	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4787.0	0	SC	0	1.606	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4788.0	0	SC	0	1.606	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4789.0	0	SC	0	1.606	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4790.0	0	SC	0	1.606	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4791.0	0	SC	0	1.606	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4792.0	0	SC	0	1.606	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4793.0	0	SC	0	1.606	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4794.0	0	SC	0	1.606	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4795.0	0	SC	0	1.606	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4796.0	0	SC	0	1.606	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4797.0	0	SC	0	1.606	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4798.0	0	SC	0	1.607	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4799.0	0	SC	0	1.607	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4800.0	0	SC	0	1.607	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4801.0	0	SC	0	1.607	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4802.0	0	SC	0	1.608	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4803.0	0	SC	0	1.608	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4804.0	0	SC	0	1.608	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4805.0	0	SC	0	1.608	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4806.0	0	SC	0	1.608	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4807.0	0	SC	0	1.608	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4808.0	0	SC	0	1.609	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4809.0	0	SC	0	1.609	0	34.689	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4810.0	0	SC	0	1.609	0	34.689	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4811.0	0	SC	0	1.609	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4812.0	0	SC	0	1.609	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4813.0	0	SC	0	1.609	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4814.0	0	SC	0	1.609	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4815.0	0	SC	0	1.609	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4816.0	0	SC	0	1.609	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4817.0	0	SC	0	1.610	0	34.689	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4818.0	0	SC	0	1.609	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4819.0	0	SC	0	1.610	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4820.0	0	SC	0	1.610	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4821.0	0	SC	0	1.610	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4822.0	0	SC	0	1.610	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4823.0	0	SC	0	1.610	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4824.0	0	SC	0	1.610	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4825.0	0	SC	0	1.610	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4826.0	0	SC	0	1.610	0	34.691	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4827.0	0	SC	0	1.610	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4828.0	0	SC	0	1.610	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4829.0	0	SC	0	1.611	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4830.0	0	SC	0	1.611	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4831.0	0	SC	0	1.611	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4832.0	0	SC	0	1.611	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4833.0	0	SC	0	1.611	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4834.0	0	SC	0	1.611	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4835.0	0	SC	0	1.612	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4836.0	0	SC	0	1.611	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4837.0	0	SC	0	1.611	0	34.691	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4838.0	0	SC	0	1.612	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4839.0	0	SC	0	1.612	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4840.0	0	SC	0	1.612	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4841.0	0	SC	0	1.612	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4842.0	0	SC	0	1.612	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4843.0	0	SC	0	1.612	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4844.0	0	SC	0	1.612	0	34.691	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4845.0	0	SC	0	1.612	0	34.691	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4846.0	0	SC	0	1.613	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4847.0	0	SC	0	1.613	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4848.0	0	SC	0	1.613	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4849.0	0	SC	0	1.613	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4850.0	0	SC	0	1.613	0	34.690	0
JCOD___19941127	004	C	05/09/1994	08:36	137.2750	29.3233	0	4851.0	0	SC	0	1.613	0	34.691	0
JCOD___19941127	005	B	05/09/1994	08:48	137.2817	29.3283	0	0.0	0	SD	0	21.000	0	34.816	0			8.23	0
JCOD___19941127	005	B	05/09/1994	08:48	137.2817	29.3283	0	49.0	0	SD	0	19.216	0	34.873	0			8.25	0
JCOD___19941127	005	B	05/09/1994	08:48	137.2817	29.3283	0	98.0	0	SD	0	18.730	0	34.907	0			8.23	0
JCOD___19941127	005	B	05/09/1994	08:48	137.2817	29.3283	0	199.0	0	SD	0	18.420	0	34.902	0			8.23	0
JCOD___19941127	005	B	05/09/1994	08:48	137.2817	29.3283	0	288.0	0	SD	0	18.195	0	34.894	0			8.22	0
JCOD___19941127	005	B	05/09/1994	08:48	137.2817	29.3283	0	398.0	0	SD	0	17.005	0	34.774	0			8.16	0
JCOD___19941127	005	B	05/09/1994	08:48	137.2817	29.3283	0	497.0	0	SD	0	14.662	0	34.597	0			8.10	0
JCOD___19941127	005	B	05/09/1994	08:48	137.2817	29.3283	0	596.0	0	SD	0	11.785	0
JCOD___19941127	005	B	05/09/1994	08:48	137.2817	29.3283	0	695.0	0	SD	0	8.938	0	34.240	0			7.94	0
JCOD___19941127	005	B	05/09/1994	08:48	137.2817	29.3283	0	795.0	0	SD	0	6.983	0	34.175	0			7.85	0
JCOD___19941127	005	B	05/09/1994	08:48	137.2817	29.3283	0	895.0	0	SD	0	5.427	0	34.199	0			7.74	0
JCOD___19941127	005	B	05/09/1994	08:48	137.2817	29.3283	0	995.0	0	SD	0	4.559	0	34.268	0			7.68	0
JCOD___19941127	005	B	05/09/1994	08:48	137.2817	29.3283	0	1242.0	0	SD	0	3.379	0	34.415	0			7.67	0
JCOD___19941127	005	B	05/09/1994	08:48	137.2817	29.3283	0	1487.0	0	SD	0	2.787	0	34.500	0			7.69	0
JCOD___19941127	005	B	05/09/1994	08:48	137.2817	29.3283	0	1984.0	0	SD	0	2.110	0	34.595	0			7.74	0
JCOD___19941127	005	B	05/09/1994	08:48	137.2817	29.3283	0	2475.0	0	SD	0	1.824	0	34.636	0			7.77	0
JCOD___19941127	005	B	05/09/1994	08:48	137.2817	29.3283	0	2965.0	0	SD	0	1.618	0	34.663	0			7.80	0
JCOD___19941127	005	B	05/09/1994	08:48	137.2817	29.3283	0	3457.0	0	SD	0	1.525	0
JCOD___19941127	005	B	05/09/1994	08:48	137.2817	29.3283	0	3946.0	0	SD	0	1.539	0	34.683	0			7.80	0
JCOD___19941127	005	B	05/09/1994	08:48	137.2817	29.3283	0	4435.0	0	SD	0	1.583	0	34.686	0			7.79	0
JCOD___19941127	005	B	05/09/1994	08:48	137.2817	29.3283	0	4777.0	0	SD	0	1.621	0	34.683	0			7.78	0
JCOD___19941127	006	B	05/09/1994	12:24	137.0950	28.9983	0	0.0	0	SD	0	20.700	0	34.833	0	5.34	0	8.24	0	0.04	0	2	0
JCOD___19941127	006	B	05/09/1994	12:24	137.0950	28.9983	0	50.0	0	SD	0	19.130	0	34.893	0	5.39	0	8.25	0	0.05	0	1	0
JCOD___19941127	006	B	05/09/1994	12:24	137.0950	28.9983	0	100.0	0	SD	0	18.730	0	34.909	0	5.19	0	8.24	0	0.09	0	3	0
JCOD___19941127	006	B	05/09/1994	12:24	137.0950	28.9983	0	149.0	0	SD	0	18.517	0	34.913	0	5.12	0	8.23	0	0.13	0	3	0
JCOD___19941127	006	B	05/09/1994	12:24	137.0950	28.9983	0	200.0	0	SD	0	18.359	0	34.917	0	5.12	0	8.23	0	0.14	0	2	0
JCOD___19941127	006	B	05/09/1994	12:24	137.0950	28.9983	0	299.0	0	SD	0	17.591	0	34.839	0	5.00	0	8.20	0	0.23	0	3	0
JCOD___19941127	006	B	05/09/1994	12:24	137.0950	28.9983	0	399.0	0	SD	0	16.367	0	34.731	0	4.66	0	8.17	0	0.44	0	6	0
JCOD___19941127	006	B	05/09/1994	12:24	137.0950	28.9983	0	499.0	0	SD	0	14.411	0	34.578	0	4.33	0	8.12	0	0.76	0	12	0
JCOD___19941127	006	B	05/09/1994	12:24	137.0950	28.9983	0	597.0	0	SD	0	11.989	0	34.402	0	4.13	0	8.07	0	1.14	0	21	0
JCOD___19941127	006	B	05/09/1994	12:24	137.0950	28.9983	0	697.0	0	SD	0	9.204	0	34.212	0	3.88	0	7.98	0	1.61	0	36	0
JCOD___19941127	006	B	05/09/1994	12:24	137.0950	28.9983	0	796.0	0	SD	0	7.210	0	34.151	0	3.14	0	7.89	0	2.12	0	54	0
JCOD___19941127	006	B	05/09/1994	12:24	137.0950	28.9983	0	895.0	0	SD	0	5.876	0	34.161	0	2.45	0	7.79	0	2.53	0	73	0
JCOD___19941127	006	B	05/09/1994	12:24	137.0950	28.9983	0	994.0	0	SD	0	4.852	0	34.224	0	1.78	0	7.73	0	2.83	0	92	0
JCOD___19941127	006	B	05/09/1994	12:24	137.0950	28.9983	0	1242.0	0	SD	0	3.511	0	34.387	0	1.35	0	7.69	0	3.09	0	122	0
JCOD___19941127	006	B	05/09/1994	12:24	137.0950	28.9983	0	1490.0	0	SD	0	2.880	0	34.482	0	1.54	0	7.70	0	3.13	0	133	0
JCOD___19941127	006	B	05/09/1994	12:24	137.0950	28.9983	0	1982.0	0	SD	0	2.130	0	34.590	0	2.35	0	7.75	0	3.00	0	142	0
JCOD___19941127	006	B	05/09/1994	12:24	137.0950	28.9983	0	2475.0	0	SD	0	1.772	0	34.642	0	2.96	0	7.81	0	2.88	0	140	0
JCOD___19941127	006	B	05/09/1994	12:24	137.0950	28.9983	0	2967.0	0	SD	0	1.607	0
JCOD___19941127	006	B	05/09/1994	12:24	137.0950	28.9983	0	3457.0	0	SD	0	1.536	0	34.678	0	3.52	0	7.84	0	2.74	0	138	0
JCOD___19941127	006	B	05/09/1994	12:24	137.0950	28.9983	0	3946.0	0	SD	0	1.532	0	34.682	0	3.62	0	7.84	0	2.72	0	137	0
JCOD___19941127	006	B	05/09/1994	12:24	137.0950	28.9983	0	4143.0	0	SD	0	1.548	0	34.687	0	3.68	0	7.88	0	2.71	0	136	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1.0	0	SC	0	20.506	0	34.827	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2.0	0	SC	0	20.501	0	34.822	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3.0	0	SC	0	20.458	0	34.831	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4.0	0	SC	0	20.470	0	34.831	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	5.0	0	SC	0	20.335	0	34.828	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	6.0	0	SC	0	20.258	0	34.836	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	7.0	0	SC	0	20.252	0	34.836	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	8.0	0	SC	0	20.241	0	34.832	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	9.0	0	SC	0	20.199	0	34.821	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	10.0	0	SC	0	20.148	0	34.811	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	11.0	0	SC	0	20.124	0	34.806	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	12.0	0	SC	0	20.087	0	34.802	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	13.0	0	SC	0	20.055	0	34.803	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	14.0	0	SC	0	20.044	0	34.803	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	15.0	0	SC	0	20.037	0	34.801	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	16.0	0	SC	0	20.034	0	34.801	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	17.0	0	SC	0	20.030	0	34.800	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	18.0	0	SC	0	20.029	0	34.800	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	19.0	0	SC	0	20.030	0	34.800	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	20.0	0	SC	0	20.027	0	34.799	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	21.0	0	SC	0	20.018	0	34.797	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	22.0	0	SC	0	20.007	0	34.794	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	23.0	0	SC	0	19.997	0	34.793	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	24.0	0	SC	0	19.992	0	34.792	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	25.0	0	SC	0	19.990	0	34.792	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	26.0	0	SC	0	19.988	0	34.792	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	27.0	0	SC	0	19.985	0	34.792	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	28.0	0	SC	0	19.984	0	34.792	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	29.0	0	SC	0	19.985	0	34.792	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	30.0	0	SC	0	19.983	0	34.793	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	31.0	0	SC	0	19.982	0	34.793	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	32.0	0	SC	0	19.981	0	34.793	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	33.0	0	SC	0	19.982	0	34.794	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	34.0	0	SC	0	19.986	0	34.796	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	35.0	0	SC	0	19.990	0	34.798	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	36.0	0	SC	0	19.992	0	34.800	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	37.0	0	SC	0	19.994	0	34.801	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	38.0	0	SC	0	19.994	0	34.802	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	39.0	0	SC	0	19.997	0	34.803	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	40.0	0	SC	0	19.999	0	34.804	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	41.0	0	SC	0	20.000	0	34.805	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	42.0	0	SC	0	20.003	0	34.808	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	43.0	0	SC	0	20.004	0	34.822	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	44.0	0	SC	0	19.995	0	34.841	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	45.0	0	SC	0	19.980	0	34.851	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	46.0	0	SC	0	19.932	0	34.862	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	47.0	0	SC	0	19.880	0	34.871	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	48.0	0	SC	0	19.849	0	34.872	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	49.0	0	SC	0	19.827	0	34.873	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	50.0	0	SC	0	19.806	0	34.872	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	51.0	0	SC	0	19.774	0	34.871	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	52.0	0	SC	0	19.721	0	34.873	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	53.0	0	SC	0	19.675	0	34.874	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	54.0	0	SC	0	19.656	0	34.875	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	55.0	0	SC	0	19.570	0	34.879	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	56.0	0	SC	0	19.381	0	34.895	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	57.0	0	SC	0	19.320	0	34.893	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	58.0	0	SC	0	19.283	0	34.894	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	59.0	0	SC	0	19.266	0	34.895	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	60.0	0	SC	0	19.247	0	34.895	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	61.0	0	SC	0	19.228	0	34.897	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	62.0	0	SC	0	19.210	0	34.899	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	63.0	0	SC	0	19.198	0	34.901	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	64.0	0	SC	0	19.183	0	34.904	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	65.0	0	SC	0	19.159	0	34.906	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	66.0	0	SC	0	19.138	0	34.904	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	67.0	0	SC	0	19.111	0	34.903	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	68.0	0	SC	0	19.087	0	34.903	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	69.0	0	SC	0	19.072	0	34.902	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	70.0	0	SC	0	19.057	0	34.903	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	71.0	0	SC	0	19.048	0	34.903	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	72.0	0	SC	0	19.039	0	34.903	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	73.0	0	SC	0	19.026	0	34.904	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	74.0	0	SC	0	19.024	0	34.904	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	75.0	0	SC	0	19.024	0	34.904	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	76.0	0	SC	0	19.023	0	34.904	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	77.0	0	SC	0	19.020	0	34.904	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	78.0	0	SC	0	19.009	0	34.905	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	79.0	0	SC	0	18.988	0	34.906	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	80.0	0	SC	0	18.971	0	34.907	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	81.0	0	SC	0	18.952	0	34.908	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	82.0	0	SC	0	18.932	0	34.909	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	83.0	0	SC	0	18.924	0	34.909	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	84.0	0	SC	0	18.920	0	34.909	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	85.0	0	SC	0	18.912	0	34.910	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	86.0	0	SC	0	18.900	0	34.911	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	87.0	0	SC	0	18.891	0	34.911	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	88.0	0	SC	0	18.889	0	34.911	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	89.0	0	SC	0	18.885	0	34.911	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	90.0	0	SC	0	18.881	0	34.911	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	91.0	0	SC	0	18.870	0	34.911	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	92.0	0	SC	0	18.861	0	34.911	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	93.0	0	SC	0	18.853	0	34.911	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	94.0	0	SC	0	18.843	0	34.912	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	95.0	0	SC	0	18.835	0	34.912	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	96.0	0	SC	0	18.829	0	34.912	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	97.0	0	SC	0	18.825	0	34.913	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	98.0	0	SC	0	18.821	0	34.915	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	99.0	0	SC	0	18.819	0	34.916	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	100.0	0	SC	0	18.815	0	34.918	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	101.0	0	SC	0	18.805	0	34.920	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	102.0	0	SC	0	18.793	0	34.922	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	103.0	0	SC	0	18.785	0	34.922	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	104.0	0	SC	0	18.779	0	34.922	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	105.0	0	SC	0	18.776	0	34.922	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	106.0	0	SC	0	18.770	0	34.921	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	107.0	0	SC	0	18.763	0	34.920	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	108.0	0	SC	0	18.761	0	34.919	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	109.0	0	SC	0	18.759	0	34.919	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	110.0	0	SC	0	18.758	0	34.919	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	111.0	0	SC	0	18.754	0	34.918	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	112.0	0	SC	0	18.745	0	34.917	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	113.0	0	SC	0	18.731	0	34.917	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	114.0	0	SC	0	18.722	0	34.916	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	115.0	0	SC	0	18.717	0	34.916	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	116.0	0	SC	0	18.712	0	34.916	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	117.0	0	SC	0	18.709	0	34.917	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	118.0	0	SC	0	18.708	0	34.918	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	119.0	0	SC	0	18.707	0	34.918	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	120.0	0	SC	0	18.705	0	34.919	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	121.0	0	SC	0	18.704	0	34.919	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	122.0	0	SC	0	18.703	0	34.919	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	123.0	0	SC	0	18.701	0	34.920	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	124.0	0	SC	0	18.698	0	34.920	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	125.0	0	SC	0	18.692	0	34.920	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	126.0	0	SC	0	18.686	0	34.920	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	127.0	0	SC	0	18.684	0	34.920	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	128.0	0	SC	0	18.683	0	34.919	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	129.0	0	SC	0	18.680	0	34.919	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	130.0	0	SC	0	18.670	0	34.917	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	131.0	0	SC	0	18.658	0	34.916	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	132.0	0	SC	0	18.651	0	34.914	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	133.0	0	SC	0	18.646	0	34.913	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	134.0	0	SC	0	18.634	0	34.912	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	135.0	0	SC	0	18.618	0	34.910	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	136.0	0	SC	0	18.609	0	34.909	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	137.0	0	SC	0	18.605	0	34.909	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	138.0	0	SC	0	18.603	0	34.910	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	139.0	0	SC	0	18.601	0	34.911	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	140.0	0	SC	0	18.596	0	34.912	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	141.0	0	SC	0	18.590	0	34.914	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	142.0	0	SC	0	18.585	0	34.915	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	143.0	0	SC	0	18.578	0	34.915	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	144.0	0	SC	0	18.572	0	34.916	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	145.0	0	SC	0	18.566	0	34.916	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	146.0	0	SC	0	18.559	0	34.917	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	147.0	0	SC	0	18.552	0	34.917	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	148.0	0	SC	0	18.547	0	34.916	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	149.0	0	SC	0	18.543	0	34.916	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	150.0	0	SC	0	18.540	0	34.916	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	151.0	0	SC	0	18.535	0	34.916	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	152.0	0	SC	0	18.530	0	34.915	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	153.0	0	SC	0	18.527	0	34.913	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	154.0	0	SC	0	18.524	0	34.913	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	155.0	0	SC	0	18.523	0	34.913	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	156.0	0	SC	0	18.521	0	34.913	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	157.0	0	SC	0	18.516	0	34.912	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	158.0	0	SC	0	18.506	0	34.911	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	159.0	0	SC	0	18.497	0	34.910	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	160.0	0	SC	0	18.496	0	34.910	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	161.0	0	SC	0	18.497	0	34.910	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	162.0	0	SC	0	18.497	0	34.911	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	163.0	0	SC	0	18.495	0	34.911	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	164.0	0	SC	0	18.492	0	34.910	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	165.0	0	SC	0	18.490	0	34.910	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	166.0	0	SC	0	18.487	0	34.910	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	167.0	0	SC	0	18.481	0	34.910	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	168.0	0	SC	0	18.474	0	34.909	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	169.0	0	SC	0	18.472	0	34.909	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	170.0	0	SC	0	18.472	0	34.908	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	171.0	0	SC	0	18.471	0	34.908	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	172.0	0	SC	0	18.470	0	34.908	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	173.0	0	SC	0	18.468	0	34.909	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	174.0	0	SC	0	18.466	0	34.909	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	175.0	0	SC	0	18.463	0	34.909	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	176.0	0	SC	0	18.462	0	34.910	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	177.0	0	SC	0	18.471	0	34.914	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	178.0	0	SC	0	18.482	0	34.919	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	179.0	0	SC	0	18.496	0	34.924	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	180.0	0	SC	0	18.502	0	34.927	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	181.0	0	SC	0	18.509	0	34.930	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	182.0	0	SC	0	18.509	0	34.931	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	183.0	0	SC	0	18.507	0	34.931	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	184.0	0	SC	0	18.505	0	34.931	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	185.0	0	SC	0	18.502	0	34.931	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	186.0	0	SC	0	18.499	0	34.930	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	187.0	0	SC	0	18.496	0	34.931	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	188.0	0	SC	0	18.497	0	34.932	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	189.0	0	SC	0	18.494	0	34.931	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	190.0	0	SC	0	18.488	0	34.930	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	191.0	0	SC	0	18.487	0	34.929	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	192.0	0	SC	0	18.486	0	34.929	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	193.0	0	SC	0	18.486	0	34.929	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	194.0	0	SC	0	18.486	0	34.929	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	195.0	0	SC	0	18.483	0	34.928	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	196.0	0	SC	0	18.473	0	34.926	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	197.0	0	SC	0	18.459	0	34.923	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	198.0	0	SC	0	18.450	0	34.921	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	199.0	0	SC	0	18.446	0	34.920	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	200.0	0	SC	0	18.449	0	34.921	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	201.0	0	SC	0	18.454	0	34.923	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	202.0	0	SC	0	18.457	0	34.925	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	203.0	0	SC	0	18.459	0	34.926	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	204.0	0	SC	0	18.460	0	34.926	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	205.0	0	SC	0	18.458	0	34.926	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	206.0	0	SC	0	18.453	0	34.925	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	207.0	0	SC	0	18.439	0	34.922	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	208.0	0	SC	0	18.429	0	34.921	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	209.0	0	SC	0	18.423	0	34.920	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	210.0	0	SC	0	18.423	0	34.920	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	211.0	0	SC	0	18.424	0	34.921	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	212.0	0	SC	0	18.425	0	34.922	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	213.0	0	SC	0	18.425	0	34.922	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	214.0	0	SC	0	18.427	0	34.923	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	215.0	0	SC	0	18.428	0	34.924	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	216.0	0	SC	0	18.424	0	34.924	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	217.0	0	SC	0	18.420	0	34.924	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	218.0	0	SC	0	18.414	0	34.923	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	219.0	0	SC	0	18.411	0	34.923	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	220.0	0	SC	0	18.412	0	34.924	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	221.0	0	SC	0	18.410	0	34.925	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	222.0	0	SC	0	18.407	0	34.926	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	223.0	0	SC	0	18.402	0	34.925	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	224.0	0	SC	0	18.395	0	34.923	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	225.0	0	SC	0	18.391	0	34.922	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	226.0	0	SC	0	18.391	0	34.923	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	227.0	0	SC	0	18.388	0	34.924	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	228.0	0	SC	0	18.378	0	34.923	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	229.0	0	SC	0	18.368	0	34.921	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	230.0	0	SC	0	18.356	0	34.920	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	231.0	0	SC	0	18.339	0	34.919	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	232.0	0	SC	0	18.325	0	34.917	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	233.0	0	SC	0	18.322	0	34.917	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	234.0	0	SC	0	18.317	0	34.917	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	235.0	0	SC	0	18.309	0	34.916	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	236.0	0	SC	0	18.295	0	34.914	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	237.0	0	SC	0	18.281	0	34.912	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	238.0	0	SC	0	18.268	0	34.910	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	239.0	0	SC	0	18.257	0	34.909	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	240.0	0	SC	0	18.254	0	34.909	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	241.0	0	SC	0	18.253	0	34.910	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	242.0	0	SC	0	18.246	0	34.909	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	243.0	0	SC	0	18.242	0	34.909	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	244.0	0	SC	0	18.237	0	34.908	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	245.0	0	SC	0	18.227	0	34.907	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	246.0	0	SC	0	18.214	0	34.905	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	247.0	0	SC	0	18.198	0	34.902	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	248.0	0	SC	0	18.199	0	34.903	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	249.0	0	SC	0	18.202	0	34.904	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	250.0	0	SC	0	18.205	0	34.906	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	251.0	0	SC	0	18.206	0	34.906	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	252.0	0	SC	0	18.206	0	34.907	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	253.0	0	SC	0	18.205	0	34.907	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	254.0	0	SC	0	18.194	0	34.906	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	255.0	0	SC	0	18.162	0	34.902	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	256.0	0	SC	0	18.142	0	34.899	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	257.0	0	SC	0	18.137	0	34.897	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	258.0	0	SC	0	18.133	0	34.897	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	259.0	0	SC	0	18.125	0	34.897	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	260.0	0	SC	0	18.118	0	34.897	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	261.0	0	SC	0	18.113	0	34.896	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	262.0	0	SC	0	18.107	0	34.895	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	263.0	0	SC	0	18.090	0	34.894	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	264.0	0	SC	0	18.077	0	34.893	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	265.0	0	SC	0	18.065	0	34.892	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	266.0	0	SC	0	18.051	0	34.890	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	267.0	0	SC	0	18.045	0	34.889	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	268.0	0	SC	0	18.046	0	34.889	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	269.0	0	SC	0	18.046	0	34.890	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	270.0	0	SC	0	18.044	0	34.890	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	271.0	0	SC	0	18.043	0	34.890	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	272.0	0	SC	0	18.043	0	34.890	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	273.0	0	SC	0	18.043	0	34.890	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	274.0	0	SC	0	18.044	0	34.890	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	275.0	0	SC	0	18.044	0	34.891	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	276.0	0	SC	0	18.044	0	34.891	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	277.0	0	SC	0	18.041	0	34.891	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	278.0	0	SC	0	18.029	0	34.888	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	279.0	0	SC	0	17.998	0	34.885	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	280.0	0	SC	0	17.960	0	34.881	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	281.0	0	SC	0	17.934	0	34.879	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	282.0	0	SC	0	17.930	0	34.878	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	283.0	0	SC	0	17.930	0	34.878	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	284.0	0	SC	0	17.929	0	34.878	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	285.0	0	SC	0	17.926	0	34.877	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	286.0	0	SC	0	17.922	0	34.877	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	287.0	0	SC	0	17.914	0	34.877	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	288.0	0	SC	0	17.910	0	34.876	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	289.0	0	SC	0	17.909	0	34.876	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	290.0	0	SC	0	17.907	0	34.876	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	291.0	0	SC	0	17.906	0	34.876	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	292.0	0	SC	0	17.899	0	34.874	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	293.0	0	SC	0	17.893	0	34.874	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	294.0	0	SC	0	17.888	0	34.873	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	295.0	0	SC	0	17.887	0	34.873	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	296.0	0	SC	0	17.885	0	34.873	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	297.0	0	SC	0	17.883	0	34.873	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	298.0	0	SC	0	17.880	0	34.873	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	299.0	0	SC	0	17.875	0	34.873	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	300.0	0	SC	0	17.862	0	34.868	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	301.0	0	SC	0	17.827	0	34.865	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	302.0	0	SC	0	17.812	0	34.863	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	303.0	0	SC	0	17.800	0	34.862	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	304.0	0	SC	0	17.795	0	34.861	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	305.0	0	SC	0	17.791	0	34.861	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	306.0	0	SC	0	17.785	0	34.860	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	307.0	0	SC	0	17.777	0	34.860	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	308.0	0	SC	0	17.766	0	34.859	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	309.0	0	SC	0	17.758	0	34.858	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	310.0	0	SC	0	17.749	0	34.857	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	311.0	0	SC	0	17.739	0	34.856	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	312.0	0	SC	0	17.732	0	34.856	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	313.0	0	SC	0	17.724	0	34.855	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	314.0	0	SC	0	17.716	0	34.854	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	315.0	0	SC	0	17.700	0	34.853	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	316.0	0	SC	0	17.681	0	34.851	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	317.0	0	SC	0	17.659	0	34.849	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	318.0	0	SC	0	17.629	0	34.846	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	319.0	0	SC	0	17.605	0	34.845	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	320.0	0	SC	0	17.597	0	34.844	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	321.0	0	SC	0	17.592	0	34.844	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	322.0	0	SC	0	17.586	0	34.844	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	323.0	0	SC	0	17.582	0	34.844	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	324.0	0	SC	0	17.574	0	34.843	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	325.0	0	SC	0	17.567	0	34.843	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	326.0	0	SC	0	17.563	0	34.842	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	327.0	0	SC	0	17.560	0	34.842	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	328.0	0	SC	0	17.557	0	34.841	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	329.0	0	SC	0	17.537	0	34.840	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	330.0	0	SC	0	17.518	0	34.838	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	331.0	0	SC	0	17.505	0	34.837	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	332.0	0	SC	0	17.497	0	34.835	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	333.0	0	SC	0	17.486	0	34.832	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	334.0	0	SC	0	17.458	0	34.828	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	335.0	0	SC	0	17.417	0	34.824	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	336.0	0	SC	0	17.400	0	34.821	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	337.0	0	SC	0	17.393	0	34.819	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	338.0	0	SC	0	17.381	0	34.818	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	339.0	0	SC	0	17.362	0	34.817	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	340.0	0	SC	0	17.337	0	34.815	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	341.0	0	SC	0	17.309	0	34.812	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	342.0	0	SC	0	17.296	0	34.811	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	343.0	0	SC	0	17.281	0	34.811	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	344.0	0	SC	0	17.265	0	34.810	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	345.0	0	SC	0	17.256	0	34.810	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	346.0	0	SC	0	17.252	0	34.809	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	347.0	0	SC	0	17.243	0	34.808	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	348.0	0	SC	0	17.235	0	34.808	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	349.0	0	SC	0	17.232	0	34.807	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	350.0	0	SC	0	17.219	0	34.806	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	351.0	0	SC	0	17.199	0	34.805	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	352.0	0	SC	0	17.189	0	34.804	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	353.0	0	SC	0	17.189	0	34.803	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	354.0	0	SC	0	17.183	0	34.803	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	355.0	0	SC	0	17.177	0	34.803	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	356.0	0	SC	0	17.168	0	34.802	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	357.0	0	SC	0	17.157	0	34.801	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	358.0	0	SC	0	17.145	0	34.800	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	359.0	0	SC	0	17.125	0	34.797	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	360.0	0	SC	0	17.097	0	34.794	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	361.0	0	SC	0	17.082	0	34.793	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	362.0	0	SC	0	17.072	0	34.792	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	363.0	0	SC	0	17.063	0	34.791	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	364.0	0	SC	0	17.052	0	34.791	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	365.0	0	SC	0	17.047	0	34.791	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	366.0	0	SC	0	17.039	0	34.791	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	367.0	0	SC	0	17.017	0	34.789	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	368.0	0	SC	0	16.993	0	34.787	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	369.0	0	SC	0	16.981	0	34.786	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	370.0	0	SC	0	16.978	0	34.785	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	371.0	0	SC	0	16.969	0	34.785	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	372.0	0	SC	0	16.954	0	34.784	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	373.0	0	SC	0	16.936	0	34.783	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	374.0	0	SC	0	16.925	0	34.781	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	375.0	0	SC	0	16.917	0	34.781	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	376.0	0	SC	0	16.911	0	34.780	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	377.0	0	SC	0	16.902	0	34.779	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	378.0	0	SC	0	16.884	0	34.778	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	379.0	0	SC	0	16.864	0	34.777	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	380.0	0	SC	0	16.856	0	34.776	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	381.0	0	SC	0	16.852	0	34.776	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	382.0	0	SC	0	16.846	0	34.775	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	383.0	0	SC	0	16.836	0	34.775	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	384.0	0	SC	0	16.818	0	34.773	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	385.0	0	SC	0	16.795	0	34.772	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	386.0	0	SC	0	16.779	0	34.771	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	387.0	0	SC	0	16.772	0	34.770	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	388.0	0	SC	0	16.764	0	34.769	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	389.0	0	SC	0	16.749	0	34.768	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	390.0	0	SC	0	16.737	0	34.768	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	391.0	0	SC	0	16.735	0	34.767	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	392.0	0	SC	0	16.731	0	34.767	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	393.0	0	SC	0	16.724	0	34.766	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	394.0	0	SC	0	16.716	0	34.766	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	395.0	0	SC	0	16.701	0	34.765	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	396.0	0	SC	0	16.685	0	34.763	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	397.0	0	SC	0	16.672	0	34.762	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	398.0	0	SC	0	16.664	0	34.761	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	399.0	0	SC	0	16.656	0	34.761	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	400.0	0	SC	0	16.643	0	34.760	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	401.0	0	SC	0	16.626	0	34.759	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	402.0	0	SC	0	16.608	0	34.756	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	403.0	0	SC	0	16.558	0	34.753	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	404.0	0	SC	0	16.532	0	34.751	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	405.0	0	SC	0	16.520	0	34.750	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	406.0	0	SC	0	16.509	0	34.749	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	407.0	0	SC	0	16.494	0	34.748	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	408.0	0	SC	0	16.484	0	34.747	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	409.0	0	SC	0	16.475	0	34.747	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	410.0	0	SC	0	16.454	0	34.745	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	411.0	0	SC	0	16.422	0	34.744	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	412.0	0	SC	0	16.396	0	34.742	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	413.0	0	SC	0	16.379	0	34.739	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	414.0	0	SC	0	16.365	0	34.737	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	415.0	0	SC	0	16.353	0	34.736	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	416.0	0	SC	0	16.343	0	34.733	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	417.0	0	SC	0	16.285	0	34.732	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	418.0	0	SC	0	16.264	0	34.730	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	419.0	0	SC	0	16.247	0	34.729	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	420.0	0	SC	0	16.238	0	34.728	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	421.0	0	SC	0	16.233	0	34.727	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	422.0	0	SC	0	16.231	0	34.727	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	423.0	0	SC	0	16.230	0	34.726	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	424.0	0	SC	0	16.230	0	34.726	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	425.0	0	SC	0	16.226	0	34.726	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	426.0	0	SC	0	16.225	0	34.726	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	427.0	0	SC	0	16.212	0	34.725	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	428.0	0	SC	0	16.179	0	34.723	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	429.0	0	SC	0	16.153	0	34.721	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	430.0	0	SC	0	16.139	0	34.720	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	431.0	0	SC	0	16.132	0	34.719	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	432.0	0	SC	0	16.125	0	34.718	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	433.0	0	SC	0	16.112	0	34.717	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	434.0	0	SC	0	16.093	0	34.715	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	435.0	0	SC	0	16.077	0	34.714	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	436.0	0	SC	0	16.066	0	34.713	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	437.0	0	SC	0	16.052	0	34.713	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	438.0	0	SC	0	16.039	0	34.712	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	439.0	0	SC	0	16.028	0	34.711	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	440.0	0	SC	0	16.018	0	34.710	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	441.0	0	SC	0	16.011	0	34.709	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	442.0	0	SC	0	16.000	0	34.708	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	443.0	0	SC	0	15.989	0	34.707	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	444.0	0	SC	0	15.977	0	34.706	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	445.0	0	SC	0	15.973	0	34.706	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	446.0	0	SC	0	15.964	0	34.705	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	447.0	0	SC	0	15.938	0	34.704	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	448.0	0	SC	0	15.898	0	34.701	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	449.0	0	SC	0	15.863	0	34.697	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	450.0	0	SC	0	15.840	0	34.695	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	451.0	0	SC	0	15.830	0	34.694	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	452.0	0	SC	0	15.822	0	34.694	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	453.0	0	SC	0	15.812	0	34.693	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	454.0	0	SC	0	15.780	0	34.691	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	455.0	0	SC	0	15.704	0	34.688	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	456.0	0	SC	0	15.654	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	457.0	0	SC	0	15.627	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	458.0	0	SC	0	15.602	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	459.0	0	SC	0	15.572	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	460.0	0	SC	0	15.544	0	34.671	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	461.0	0	SC	0	15.530	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	462.0	0	SC	0	15.518	0	34.668	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	463.0	0	SC	0	15.512	0	34.668	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	464.0	0	SC	0	15.509	0	34.667	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	465.0	0	SC	0	15.505	0	34.667	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	466.0	0	SC	0	15.497	0	34.666	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	467.0	0	SC	0	15.475	0	34.664	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	468.0	0	SC	0	15.425	0	34.661	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	469.0	0	SC	0	15.368	0	34.658	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	470.0	0	SC	0	15.344	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	471.0	0	SC	0	15.330	0	34.652	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	472.0	0	SC	0	15.310	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	473.0	0	SC	0	15.284	0	34.648	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	474.0	0	SC	0	15.262	0	34.646	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	475.0	0	SC	0	15.252	0	34.645	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	476.0	0	SC	0	15.237	0	34.644	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	477.0	0	SC	0	15.206	0	34.642	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	478.0	0	SC	0	15.145	0	34.639	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	479.0	0	SC	0	15.079	0	34.633	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	480.0	0	SC	0	15.046	0	34.628	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	481.0	0	SC	0	15.024	0	34.626	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	482.0	0	SC	0	15.016	0	34.625	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	483.0	0	SC	0	15.001	0	34.624	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	484.0	0	SC	0	14.983	0	34.623	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	485.0	0	SC	0	14.972	0	34.622	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	486.0	0	SC	0	14.957	0	34.621	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	487.0	0	SC	0	14.939	0	34.620	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	488.0	0	SC	0	14.909	0	34.618	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	489.0	0	SC	0	14.871	0	34.615	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	490.0	0	SC	0	14.824	0	34.612	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	491.0	0	SC	0	14.787	0	34.608	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	492.0	0	SC	0	14.759	0	34.605	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	493.0	0	SC	0	14.727	0	34.602	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	494.0	0	SC	0	14.690	0	34.601	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	495.0	0	SC	0	14.666	0	34.599	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	496.0	0	SC	0	14.649	0	34.597	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	497.0	0	SC	0	14.635	0	34.596	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	498.0	0	SC	0	14.607	0	34.594	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	499.0	0	SC	0	14.572	0	34.592	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	500.0	0	SC	0	14.534	0	34.590	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	501.0	0	SC	0	14.514	0	34.587	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	502.0	0	SC	0	14.495	0	34.585	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	503.0	0	SC	0	14.479	0	34.584	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	504.0	0	SC	0	14.474	0	34.583	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	505.0	0	SC	0	14.450	0	34.581	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	506.0	0	SC	0	14.397	0	34.578	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	507.0	0	SC	0	14.361	0	34.576	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	508.0	0	SC	0	14.338	0	34.572	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	509.0	0	SC	0	14.295	0	34.571	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	510.0	0	SC	0	14.258	0	34.568	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	511.0	0	SC	0	14.234	0	34.566	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	512.0	0	SC	0	14.210	0	34.564	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	513.0	0	SC	0	14.178	0	34.562	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	514.0	0	SC	0	14.146	0	34.560	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	515.0	0	SC	0	14.130	0	34.558	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	516.0	0	SC	0	14.123	0	34.556	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	517.0	0	SC	0	14.090	0	34.555	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	518.0	0	SC	0	14.047	0	34.553	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	519.0	0	SC	0	13.995	0	34.550	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	520.0	0	SC	0	13.962	0	34.547	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	521.0	0	SC	0	13.940	0	34.544	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	522.0	0	SC	0	13.909	0	34.542	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	523.0	0	SC	0	13.857	0	34.538	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	524.0	0	SC	0	13.792	0	34.535	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	525.0	0	SC	0	13.771	0	34.532	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	526.0	0	SC	0	13.762	0	34.532	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	527.0	0	SC	0	13.755	0	34.531	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	528.0	0	SC	0	13.739	0	34.530	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	529.0	0	SC	0	13.704	0	34.528	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	530.0	0	SC	0	13.656	0	34.525	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	531.0	0	SC	0	13.598	0	34.522	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	532.0	0	SC	0	13.553	0	34.517	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	533.0	0	SC	0	13.534	0	34.515	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	534.0	0	SC	0	13.520	0	34.514	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	535.0	0	SC	0	13.494	0	34.512	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	536.0	0	SC	0	13.464	0	34.511	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	537.0	0	SC	0	13.439	0	34.509	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	538.0	0	SC	0	13.425	0	34.507	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	539.0	0	SC	0	13.393	0	34.505	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	540.0	0	SC	0	13.337	0	34.501	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	541.0	0	SC	0	13.286	0	34.497	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	542.0	0	SC	0	13.255	0	34.494	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	543.0	0	SC	0	13.231	0	34.492	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	544.0	0	SC	0	13.209	0	34.491	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	545.0	0	SC	0	13.196	0	34.490	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	546.0	0	SC	0	13.190	0	34.489	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	547.0	0	SC	0	13.187	0	34.489	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	548.0	0	SC	0	13.187	0	34.489	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	549.0	0	SC	0	13.180	0	34.488	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	550.0	0	SC	0	13.164	0	34.488	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	551.0	0	SC	0	13.156	0	34.487	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	552.0	0	SC	0	13.131	0	34.484	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	553.0	0	SC	0	13.066	0	34.480	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	554.0	0	SC	0	13.005	0	34.476	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	555.0	0	SC	0	12.983	0	34.473	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	556.0	0	SC	0	12.962	0	34.471	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	557.0	0	SC	0	12.934	0	34.469	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	558.0	0	SC	0	12.893	0	34.467	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	559.0	0	SC	0	12.855	0	34.465	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	560.0	0	SC	0	12.828	0	34.462	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	561.0	0	SC	0	12.796	0	34.460	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	562.0	0	SC	0	12.783	0	34.459	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	563.0	0	SC	0	12.771	0	34.457	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	564.0	0	SC	0	12.729	0	34.456	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	565.0	0	SC	0	12.684	0	34.453	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	566.0	0	SC	0	12.653	0	34.450	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	567.0	0	SC	0	12.627	0	34.448	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	568.0	0	SC	0	12.610	0	34.446	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	569.0	0	SC	0	12.590	0	34.444	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	570.0	0	SC	0	12.561	0	34.443	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	571.0	0	SC	0	12.540	0	34.442	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	572.0	0	SC	0	12.531	0	34.441	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	573.0	0	SC	0	12.521	0	34.440	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	574.0	0	SC	0	12.510	0	34.439	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	575.0	0	SC	0	12.497	0	34.438	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	576.0	0	SC	0	12.487	0	34.437	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	577.0	0	SC	0	12.477	0	34.437	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	578.0	0	SC	0	12.469	0	34.436	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	579.0	0	SC	0	12.463	0	34.435	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	580.0	0	SC	0	12.456	0	34.435	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	581.0	0	SC	0	12.449	0	34.434	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	582.0	0	SC	0	12.446	0	34.434	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	583.0	0	SC	0	12.438	0	34.433	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	584.0	0	SC	0	12.416	0	34.432	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	585.0	0	SC	0	12.389	0	34.430	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	586.0	0	SC	0	12.324	0	34.427	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	587.0	0	SC	0	12.256	0	34.424	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	588.0	0	SC	0	12.211	0	34.419	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	589.0	0	SC	0	12.178	0	34.417	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	590.0	0	SC	0	12.161	0	34.415	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	591.0	0	SC	0	12.140	0	34.413	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	592.0	0	SC	0	12.114	0	34.412	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	593.0	0	SC	0	12.093	0	34.410	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	594.0	0	SC	0	12.071	0	34.409	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	595.0	0	SC	0	12.049	0	34.408	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	596.0	0	SC	0	12.039	0	34.406	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	597.0	0	SC	0	12.026	0	34.405	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	598.0	0	SC	0	11.999	0	34.404	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	599.0	0	SC	0	11.982	0	34.402	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	600.0	0	SC	0	11.977	0	34.401	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	601.0	0	SC	0	11.959	0	34.400	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	602.0	0	SC	0	11.926	0	34.398	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	603.0	0	SC	0	11.897	0	34.397	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	604.0	0	SC	0	11.873	0	34.395	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	605.0	0	SC	0	11.857	0	34.394	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	606.0	0	SC	0	11.841	0	34.392	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	607.0	0	SC	0	11.809	0	34.391	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	608.0	0	SC	0	11.780	0	34.389	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	609.0	0	SC	0	11.771	0	34.387	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	610.0	0	SC	0	11.765	0	34.386	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	611.0	0	SC	0	11.743	0	34.383	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	612.0	0	SC	0	11.697	0	34.382	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	613.0	0	SC	0	11.670	0	34.379	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	614.0	0	SC	0	11.644	0	34.377	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	615.0	0	SC	0	11.620	0	34.375	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	616.0	0	SC	0	11.606	0	34.373	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	617.0	0	SC	0	11.581	0	34.371	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	618.0	0	SC	0	11.543	0	34.370	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	619.0	0	SC	0	11.519	0	34.368	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	620.0	0	SC	0	11.509	0	34.366	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	621.0	0	SC	0	11.499	0	34.365	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	622.0	0	SC	0	11.483	0	34.365	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	623.0	0	SC	0	11.449	0	34.363	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	624.0	0	SC	0	11.393	0	34.361	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	625.0	0	SC	0	11.347	0	34.357	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	626.0	0	SC	0	11.315	0	34.353	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	627.0	0	SC	0	11.267	0	34.350	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	628.0	0	SC	0	11.228	0	34.346	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	629.0	0	SC	0	11.212	0	34.343	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	630.0	0	SC	0	11.194	0	34.342	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	631.0	0	SC	0	11.178	0	34.341	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	632.0	0	SC	0	11.162	0	34.340	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	633.0	0	SC	0	11.147	0	34.340	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	634.0	0	SC	0	11.130	0	34.338	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	635.0	0	SC	0	11.108	0	34.337	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	636.0	0	SC	0	11.084	0	34.336	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	637.0	0	SC	0	11.071	0	34.334	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	638.0	0	SC	0	11.065	0	34.333	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	639.0	0	SC	0	11.061	0	34.332	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	640.0	0	SC	0	11.047	0	34.332	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	641.0	0	SC	0	11.017	0	34.331	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	642.0	0	SC	0	10.984	0	34.328	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	643.0	0	SC	0	10.928	0	34.326	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	644.0	0	SC	0	10.853	0	34.323	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	645.0	0	SC	0	10.793	0	34.317	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	646.0	0	SC	0	10.727	0	34.310	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	647.0	0	SC	0	10.580	0	34.304	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	648.0	0	SC	0	10.466	0	34.296	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	649.0	0	SC	0	10.423	0	34.291	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	650.0	0	SC	0	10.399	0	34.288	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	651.0	0	SC	0	10.367	0	34.287	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	652.0	0	SC	0	10.331	0	34.287	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	653.0	0	SC	0	10.306	0	34.285	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	654.0	0	SC	0	10.290	0	34.282	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	655.0	0	SC	0	10.273	0	34.281	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	656.0	0	SC	0	10.255	0	34.278	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	657.0	0	SC	0	10.204	0	34.275	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	658.0	0	SC	0	10.164	0	34.273	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	659.0	0	SC	0	10.138	0	34.271	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	660.0	0	SC	0	10.117	0	34.270	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	661.0	0	SC	0	10.086	0	34.269	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	662.0	0	SC	0	10.056	0	34.266	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	663.0	0	SC	0	10.021	0	34.262	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	664.0	0	SC	0	9.965	0	34.258	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	665.0	0	SC	0	9.894	0	34.253	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	666.0	0	SC	0	9.841	0	34.250	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	667.0	0	SC	0	9.780	0	34.248	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	668.0	0	SC	0	9.734	0	34.245	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	669.0	0	SC	0	9.703	0	34.243	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	670.0	0	SC	0	9.681	0	34.241	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	671.0	0	SC	0	9.645	0	34.239	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	672.0	0	SC	0	9.606	0	34.237	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	673.0	0	SC	0	9.580	0	34.233	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	674.0	0	SC	0	9.543	0	34.230	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	675.0	0	SC	0	9.502	0	34.228	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	676.0	0	SC	0	9.481	0	34.227	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	677.0	0	SC	0	9.456	0	34.225	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	678.0	0	SC	0	9.403	0	34.222	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	679.0	0	SC	0	9.326	0	34.220	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	680.0	0	SC	0	9.278	0	34.215	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	681.0	0	SC	0	9.259	0	34.212	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	682.0	0	SC	0	9.246	0	34.212	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	683.0	0	SC	0	9.225	0	34.210	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	684.0	0	SC	0	9.183	0	34.210	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	685.0	0	SC	0	9.156	0	34.208	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	686.0	0	SC	0	9.146	0	34.207	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	687.0	0	SC	0	9.140	0	34.206	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	688.0	0	SC	0	9.131	0	34.206	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	689.0	0	SC	0	9.120	0	34.205	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	690.0	0	SC	0	9.109	0	34.204	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	691.0	0	SC	0	9.096	0	34.203	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	692.0	0	SC	0	9.076	0	34.202	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	693.0	0	SC	0	9.043	0	34.202	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	694.0	0	SC	0	9.009	0	34.200	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	695.0	0	SC	0	8.976	0	34.198	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	696.0	0	SC	0	8.948	0	34.196	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	697.0	0	SC	0	8.934	0	34.194	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	698.0	0	SC	0	8.916	0	34.192	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	699.0	0	SC	0	8.867	0	34.188	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	700.0	0	SC	0	8.810	0	34.186	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	701.0	0	SC	0	8.766	0	34.184	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	702.0	0	SC	0	8.712	0	34.184	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	703.0	0	SC	0	8.682	0	34.182	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	704.0	0	SC	0	8.657	0	34.181	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	705.0	0	SC	0	8.633	0	34.179	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	706.0	0	SC	0	8.610	0	34.177	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	707.0	0	SC	0	8.580	0	34.176	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	708.0	0	SC	0	8.560	0	34.175	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	709.0	0	SC	0	8.558	0	34.175	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	710.0	0	SC	0	8.556	0	34.175	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	711.0	0	SC	0	8.550	0	34.174	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	712.0	0	SC	0	8.530	0	34.174	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	713.0	0	SC	0	8.505	0	34.173	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	714.0	0	SC	0	8.485	0	34.171	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	715.0	0	SC	0	8.471	0	34.171	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	716.0	0	SC	0	8.461	0	34.171	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	717.0	0	SC	0	8.457	0	34.170	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	718.0	0	SC	0	8.455	0	34.170	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	719.0	0	SC	0	8.452	0	34.170	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	720.0	0	SC	0	8.448	0	34.170	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	721.0	0	SC	0	8.440	0	34.169	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	722.0	0	SC	0	8.429	0	34.169	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	723.0	0	SC	0	8.421	0	34.169	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	724.0	0	SC	0	8.415	0	34.169	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	725.0	0	SC	0	8.409	0	34.169	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	726.0	0	SC	0	8.405	0	34.168	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	727.0	0	SC	0	8.402	0	34.168	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	728.0	0	SC	0	8.399	0	34.168	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	729.0	0	SC	0	8.398	0	34.168	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	730.0	0	SC	0	8.396	0	34.168	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	731.0	0	SC	0	8.394	0	34.168	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	732.0	0	SC	0	8.391	0	34.167	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	733.0	0	SC	0	8.389	0	34.167	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	734.0	0	SC	0	8.388	0	34.167	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	735.0	0	SC	0	8.382	0	34.167	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	736.0	0	SC	0	8.364	0	34.167	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	737.0	0	SC	0	8.341	0	34.167	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	738.0	0	SC	0	8.325	0	34.166	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	739.0	0	SC	0	8.318	0	34.165	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	740.0	0	SC	0	8.312	0	34.165	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	741.0	0	SC	0	8.305	0	34.164	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	742.0	0	SC	0	8.298	0	34.164	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	743.0	0	SC	0	8.292	0	34.163	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	744.0	0	SC	0	8.285	0	34.163	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	745.0	0	SC	0	8.281	0	34.163	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	746.0	0	SC	0	8.274	0	34.163	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	747.0	0	SC	0	8.266	0	34.163	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	748.0	0	SC	0	8.258	0	34.162	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	749.0	0	SC	0	8.247	0	34.160	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	750.0	0	SC	0	8.230	0	34.160	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	751.0	0	SC	0	8.203	0	34.160	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	752.0	0	SC	0	8.172	0	34.158	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	753.0	0	SC	0	8.142	0	34.156	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	754.0	0	SC	0	8.094	0	34.154	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	755.0	0	SC	0	8.041	0	34.152	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	756.0	0	SC	0	8.008	0	34.149	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	757.0	0	SC	0	7.966	0	34.148	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	758.0	0	SC	0	7.936	0	34.147	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	759.0	0	SC	0	7.921	0	34.146	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	760.0	0	SC	0	7.904	0	34.145	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	761.0	0	SC	0	7.882	0	34.145	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	762.0	0	SC	0	7.843	0	34.142	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	763.0	0	SC	0	7.791	0	34.140	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	764.0	0	SC	0	7.763	0	34.138	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	765.0	0	SC	0	7.689	0	34.139	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	766.0	0	SC	0	7.611	0	34.140	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	767.0	0	SC	0	7.590	0	34.135	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	768.0	0	SC	0	7.586	0	34.134	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	769.0	0	SC	0	7.584	0	34.134	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	770.0	0	SC	0	7.582	0	34.134	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	771.0	0	SC	0	7.573	0	34.134	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	772.0	0	SC	0	7.558	0	34.133	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	773.0	0	SC	0	7.540	0	34.133	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	774.0	0	SC	0	7.508	0	34.132	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	775.0	0	SC	0	7.463	0	34.134	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	776.0	0	SC	0	7.447	0	34.139	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	777.0	0	SC	0	7.451	0	34.145	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	778.0	0	SC	0	7.451	0	34.148	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	779.0	0	SC	0	7.443	0	34.150	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	780.0	0	SC	0	7.425	0	34.151	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	781.0	0	SC	0	7.407	0	34.151	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	782.0	0	SC	0	7.396	0	34.153	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	783.0	0	SC	0	7.385	0	34.154	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	784.0	0	SC	0	7.357	0	34.151	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	785.0	0	SC	0	7.252	0	34.144	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	786.0	0	SC	0	7.154	0	34.134	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	787.0	0	SC	0	7.120	0	34.124	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	788.0	0	SC	0	7.110	0	34.121	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	789.0	0	SC	0	7.111	0	34.122	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	790.0	0	SC	0	7.117	0	34.125	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	791.0	0	SC	0	7.115	0	34.126	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	792.0	0	SC	0	7.101	0	34.126	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	793.0	0	SC	0	7.097	0	34.128	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	794.0	0	SC	0	7.095	0	34.128	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	795.0	0	SC	0	7.080	0	34.129	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	796.0	0	SC	0	7.049	0	34.130	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	797.0	0	SC	0	7.008	0	34.130	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	798.0	0	SC	0	6.976	0	34.129	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	799.0	0	SC	0	6.921	0	34.124	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	800.0	0	SC	0	6.834	0	34.120	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	801.0	0	SC	0	6.793	0	34.115	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	802.0	0	SC	0	6.784	0	34.112	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	803.0	0	SC	0	6.780	0	34.112	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	804.0	0	SC	0	6.777	0	34.112	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	805.0	0	SC	0	6.772	0	34.112	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	806.0	0	SC	0	6.766	0	34.111	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	807.0	0	SC	0	6.762	0	34.111	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	808.0	0	SC	0	6.751	0	34.110	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	809.0	0	SC	0	6.730	0	34.110	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	810.0	0	SC	0	6.707	0	34.110	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	811.0	0	SC	0	6.693	0	34.110	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	812.0	0	SC	0	6.689	0	34.110	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	813.0	0	SC	0	6.684	0	34.111	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	814.0	0	SC	0	6.677	0	34.112	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	815.0	0	SC	0	6.667	0	34.114	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	816.0	0	SC	0	6.653	0	34.115	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	817.0	0	SC	0	6.639	0	34.115	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	818.0	0	SC	0	6.620	0	34.116	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	819.0	0	SC	0	6.592	0	34.115	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	820.0	0	SC	0	6.565	0	34.114	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	821.0	0	SC	0	6.546	0	34.116	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	822.0	0	SC	0	6.526	0	34.116	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	823.0	0	SC	0	6.513	0	34.116	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	824.0	0	SC	0	6.503	0	34.117	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	825.0	0	SC	0	6.491	0	34.118	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	826.0	0	SC	0	6.481	0	34.120	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	827.0	0	SC	0	6.475	0	34.119	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	828.0	0	SC	0	6.468	0	34.120	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	829.0	0	SC	0	6.464	0	34.121	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	830.0	0	SC	0	6.457	0	34.123	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	831.0	0	SC	0	6.448	0	34.126	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	832.0	0	SC	0	6.441	0	34.127	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	833.0	0	SC	0	6.436	0	34.129	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	834.0	0	SC	0	6.413	0	34.132	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	835.0	0	SC	0	6.376	0	34.134	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	836.0	0	SC	0	6.342	0	34.133	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	837.0	0	SC	0	6.327	0	34.131	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	838.0	0	SC	0	6.317	0	34.131	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	839.0	0	SC	0	6.312	0	34.131	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	840.0	0	SC	0	6.285	0	34.133	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	841.0	0	SC	0	6.233	0	34.140	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	842.0	0	SC	0	6.206	0	34.142	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	843.0	0	SC	0	6.172	0	34.149	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	844.0	0	SC	0	6.151	0	34.152	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	845.0	0	SC	0	6.147	0	34.151	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	846.0	0	SC	0	6.138	0	34.152	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	847.0	0	SC	0	6.127	0	34.153	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	848.0	0	SC	0	6.112	0	34.153	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	849.0	0	SC	0	6.096	0	34.152	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	850.0	0	SC	0	6.076	0	34.152	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	851.0	0	SC	0	6.059	0	34.152	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	852.0	0	SC	0	6.049	0	34.152	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	853.0	0	SC	0	6.043	0	34.151	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	854.0	0	SC	0	6.035	0	34.151	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	855.0	0	SC	0	6.025	0	34.151	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	856.0	0	SC	0	6.014	0	34.151	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	857.0	0	SC	0	6.002	0	34.151	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	858.0	0	SC	0	5.994	0	34.151	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	859.0	0	SC	0	5.989	0	34.151	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	860.0	0	SC	0	5.980	0	34.151	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	861.0	0	SC	0	5.968	0	34.153	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	862.0	0	SC	0	5.962	0	34.154	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	863.0	0	SC	0	5.961	0	34.156	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	864.0	0	SC	0	5.961	0	34.158	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	865.0	0	SC	0	5.961	0	34.159	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	866.0	0	SC	0	5.962	0	34.160	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	867.0	0	SC	0	5.961	0	34.161	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	868.0	0	SC	0	5.946	0	34.163	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	869.0	0	SC	0	5.933	0	34.163	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	870.0	0	SC	0	5.921	0	34.163	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	871.0	0	SC	0	5.901	0	34.164	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	872.0	0	SC	0	5.854	0	34.165	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	873.0	0	SC	0	5.784	0	34.163	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	874.0	0	SC	0	5.722	0	34.159	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	875.0	0	SC	0	5.681	0	34.159	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	876.0	0	SC	0	5.659	0	34.161	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	877.0	0	SC	0	5.658	0	34.163	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	878.0	0	SC	0	5.664	0	34.166	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	879.0	0	SC	0	5.657	0	34.167	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	880.0	0	SC	0	5.609	0	34.172	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	881.0	0	SC	0	5.583	0	34.174	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	882.0	0	SC	0	5.570	0	34.173	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	883.0	0	SC	0	5.552	0	34.173	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	884.0	0	SC	0	5.541	0	34.174	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	885.0	0	SC	0	5.536	0	34.173	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	886.0	0	SC	0	5.528	0	34.173	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	887.0	0	SC	0	5.513	0	34.174	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	888.0	0	SC	0	5.499	0	34.174	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	889.0	0	SC	0	5.486	0	34.175	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	890.0	0	SC	0	5.476	0	34.175	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	891.0	0	SC	0	5.471	0	34.176	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	892.0	0	SC	0	5.466	0	34.176	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	893.0	0	SC	0	5.460	0	34.176	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	894.0	0	SC	0	5.451	0	34.177	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	895.0	0	SC	0	5.447	0	34.177	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	896.0	0	SC	0	5.446	0	34.178	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	897.0	0	SC	0	5.445	0	34.178	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	898.0	0	SC	0	5.441	0	34.178	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	899.0	0	SC	0	5.434	0	34.179	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	900.0	0	SC	0	5.428	0	34.179	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	901.0	0	SC	0	5.422	0	34.180	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	902.0	0	SC	0	5.415	0	34.180	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	903.0	0	SC	0	5.410	0	34.180	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	904.0	0	SC	0	5.403	0	34.181	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	905.0	0	SC	0	5.389	0	34.181	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	906.0	0	SC	0	5.368	0	34.182	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	907.0	0	SC	0	5.352	0	34.182	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	908.0	0	SC	0	5.338	0	34.182	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	909.0	0	SC	0	5.312	0	34.184	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	910.0	0	SC	0	5.290	0	34.186	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	911.0	0	SC	0	5.278	0	34.187	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	912.0	0	SC	0	5.272	0	34.187	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	913.0	0	SC	0	5.273	0	34.186	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	914.0	0	SC	0	5.274	0	34.186	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	915.0	0	SC	0	5.270	0	34.188	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	916.0	0	SC	0	5.260	0	34.190	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	917.0	0	SC	0	5.250	0	34.191	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	918.0	0	SC	0	5.239	0	34.192	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	919.0	0	SC	0	5.218	0	34.193	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	920.0	0	SC	0	5.174	0	34.192	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	921.0	0	SC	0	5.120	0	34.193	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	922.0	0	SC	0	5.105	0	34.191	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	923.0	0	SC	0	5.100	0	34.191	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	924.0	0	SC	0	5.100	0	34.191	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	925.0	0	SC	0	5.100	0	34.191	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	926.0	0	SC	0	5.100	0	34.191	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	927.0	0	SC	0	5.100	0	34.191	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	928.0	0	SC	0	5.099	0	34.191	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	929.0	0	SC	0	5.101	0	34.192	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	930.0	0	SC	0	5.101	0	34.192	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	931.0	0	SC	0	5.101	0	34.193	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	932.0	0	SC	0	5.101	0	34.193	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	933.0	0	SC	0	5.100	0	34.193	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	934.0	0	SC	0	5.100	0	34.194	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	935.0	0	SC	0	5.099	0	34.193	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	936.0	0	SC	0	5.098	0	34.194	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	937.0	0	SC	0	5.093	0	34.194	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	938.0	0	SC	0	5.083	0	34.195	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	939.0	0	SC	0	5.070	0	34.197	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	940.0	0	SC	0	5.057	0	34.198	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	941.0	0	SC	0	5.045	0	34.198	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	942.0	0	SC	0	5.032	0	34.199	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	943.0	0	SC	0	5.022	0	34.200	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	944.0	0	SC	0	5.008	0	34.202	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	945.0	0	SC	0	4.997	0	34.203	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	946.0	0	SC	0	4.995	0	34.203	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	947.0	0	SC	0	4.995	0	34.203	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	948.0	0	SC	0	4.995	0	34.203	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	949.0	0	SC	0	4.993	0	34.203	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	950.0	0	SC	0	4.991	0	34.204	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	951.0	0	SC	0	4.990	0	34.204	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	952.0	0	SC	0	4.989	0	34.204	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	953.0	0	SC	0	4.988	0	34.204	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	954.0	0	SC	0	4.988	0	34.204	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	955.0	0	SC	0	4.987	0	34.204	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	956.0	0	SC	0	4.984	0	34.205	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	957.0	0	SC	0	4.980	0	34.206	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	958.0	0	SC	0	4.973	0	34.207	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	959.0	0	SC	0	4.962	0	34.209	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	960.0	0	SC	0	4.952	0	34.209	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	961.0	0	SC	0	4.925	0	34.212	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	962.0	0	SC	0	4.906	0	34.213	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	963.0	0	SC	0	4.901	0	34.213	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	964.0	0	SC	0	4.895	0	34.213	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	965.0	0	SC	0	4.883	0	34.215	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	966.0	0	SC	0	4.872	0	34.216	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	967.0	0	SC	0	4.869	0	34.216	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	968.0	0	SC	0	4.864	0	34.217	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	969.0	0	SC	0	4.856	0	34.218	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	970.0	0	SC	0	4.840	0	34.220	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	971.0	0	SC	0	4.825	0	34.222	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	972.0	0	SC	0	4.818	0	34.222	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	973.0	0	SC	0	4.814	0	34.222	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	974.0	0	SC	0	4.809	0	34.222	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	975.0	0	SC	0	4.807	0	34.222	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	976.0	0	SC	0	4.804	0	34.222	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	977.0	0	SC	0	4.801	0	34.222	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	978.0	0	SC	0	4.791	0	34.224	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	979.0	0	SC	0	4.783	0	34.224	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	980.0	0	SC	0	4.778	0	34.225	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	981.0	0	SC	0	4.775	0	34.225	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	982.0	0	SC	0	4.769	0	34.225	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	983.0	0	SC	0	4.762	0	34.226	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	984.0	0	SC	0	4.758	0	34.226	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	985.0	0	SC	0	4.756	0	34.227	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	986.0	0	SC	0	4.753	0	34.227	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	987.0	0	SC	0	4.749	0	34.227	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	988.0	0	SC	0	4.742	0	34.228	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	989.0	0	SC	0	4.737	0	34.228	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	990.0	0	SC	0	4.734	0	34.228	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	991.0	0	SC	0	4.727	0	34.229	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	992.0	0	SC	0	4.714	0	34.231	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	993.0	0	SC	0	4.702	0	34.232	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	994.0	0	SC	0	4.692	0	34.233	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	995.0	0	SC	0	4.679	0	34.235	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	996.0	0	SC	0	4.659	0	34.238	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	997.0	0	SC	0	4.650	0	34.239	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	998.0	0	SC	0	4.644	0	34.240	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	999.0	0	SC	0	4.639	0	34.241	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1000.0	0	SC	0	4.636	0	34.241	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1001.0	0	SC	0	4.631	0	34.241	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1002.0	0	SC	0	4.626	0	34.242	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1003.0	0	SC	0	4.617	0	34.243	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1004.0	0	SC	0	4.610	0	34.243	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1005.0	0	SC	0	4.602	0	34.243	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1006.0	0	SC	0	4.592	0	34.243	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1007.0	0	SC	0	4.585	0	34.245	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1008.0	0	SC	0	4.576	0	34.246	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1009.0	0	SC	0	4.559	0	34.249	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1010.0	0	SC	0	4.557	0	34.249	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1011.0	0	SC	0	4.554	0	34.249	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1012.0	0	SC	0	4.551	0	34.249	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1013.0	0	SC	0	4.545	0	34.250	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1014.0	0	SC	0	4.543	0	34.250	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1015.0	0	SC	0	4.542	0	34.250	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1016.0	0	SC	0	4.539	0	34.250	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1017.0	0	SC	0	4.537	0	34.250	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1018.0	0	SC	0	4.534	0	34.250	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1019.0	0	SC	0	4.532	0	34.250	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1020.0	0	SC	0	4.530	0	34.250	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1021.0	0	SC	0	4.525	0	34.250	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1022.0	0	SC	0	4.523	0	34.250	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1023.0	0	SC	0	4.520	0	34.251	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1024.0	0	SC	0	4.515	0	34.251	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1025.0	0	SC	0	4.510	0	34.251	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1026.0	0	SC	0	4.504	0	34.251	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1027.0	0	SC	0	4.501	0	34.251	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1028.0	0	SC	0	4.496	0	34.251	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1029.0	0	SC	0	4.490	0	34.250	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1030.0	0	SC	0	4.489	0	34.250	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1031.0	0	SC	0	4.487	0	34.250	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1032.0	0	SC	0	4.480	0	34.250	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1033.0	0	SC	0	4.476	0	34.251	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1034.0	0	SC	0	4.475	0	34.250	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1035.0	0	SC	0	4.473	0	34.250	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1036.0	0	SC	0	4.470	0	34.251	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1037.0	0	SC	0	4.468	0	34.251	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1038.0	0	SC	0	4.467	0	34.251	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1039.0	0	SC	0	4.461	0	34.253	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1040.0	0	SC	0	4.455	0	34.255	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1041.0	0	SC	0	4.454	0	34.256	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1042.0	0	SC	0	4.453	0	34.257	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1043.0	0	SC	0	4.449	0	34.258	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1044.0	0	SC	0	4.445	0	34.258	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1045.0	0	SC	0	4.442	0	34.259	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1046.0	0	SC	0	4.439	0	34.259	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1047.0	0	SC	0	4.426	0	34.261	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1048.0	0	SC	0	4.407	0	34.264	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1049.0	0	SC	0	4.394	0	34.265	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1050.0	0	SC	0	4.383	0	34.266	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1051.0	0	SC	0	4.379	0	34.267	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1052.0	0	SC	0	4.377	0	34.267	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1053.0	0	SC	0	4.376	0	34.266	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1054.0	0	SC	0	4.374	0	34.267	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1055.0	0	SC	0	4.372	0	34.267	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1056.0	0	SC	0	4.371	0	34.267	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1057.0	0	SC	0	4.370	0	34.267	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1058.0	0	SC	0	4.370	0	34.267	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1059.0	0	SC	0	4.369	0	34.267	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1060.0	0	SC	0	4.367	0	34.267	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1061.0	0	SC	0	4.364	0	34.268	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1062.0	0	SC	0	4.362	0	34.268	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1063.0	0	SC	0	4.360	0	34.268	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1064.0	0	SC	0	4.356	0	34.268	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1065.0	0	SC	0	4.352	0	34.268	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1066.0	0	SC	0	4.350	0	34.269	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1067.0	0	SC	0	4.345	0	34.269	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1068.0	0	SC	0	4.335	0	34.271	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1069.0	0	SC	0	4.329	0	34.272	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1070.0	0	SC	0	4.325	0	34.272	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1071.0	0	SC	0	4.323	0	34.272	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1072.0	0	SC	0	4.321	0	34.272	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1073.0	0	SC	0	4.315	0	34.273	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1074.0	0	SC	0	4.310	0	34.273	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1075.0	0	SC	0	4.306	0	34.273	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1076.0	0	SC	0	4.303	0	34.273	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1077.0	0	SC	0	4.300	0	34.273	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1078.0	0	SC	0	4.298	0	34.273	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1079.0	0	SC	0	4.295	0	34.274	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1080.0	0	SC	0	4.290	0	34.275	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1081.0	0	SC	0	4.286	0	34.276	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1082.0	0	SC	0	4.284	0	34.276	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1083.0	0	SC	0	4.284	0	34.276	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1084.0	0	SC	0	4.282	0	34.276	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1085.0	0	SC	0	4.277	0	34.277	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1086.0	0	SC	0	4.272	0	34.278	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1087.0	0	SC	0	4.271	0	34.277	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1088.0	0	SC	0	4.269	0	34.278	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1089.0	0	SC	0	4.266	0	34.279	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1090.0	0	SC	0	4.264	0	34.279	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1091.0	0	SC	0	4.262	0	34.279	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1092.0	0	SC	0	4.260	0	34.279	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1093.0	0	SC	0	4.254	0	34.280	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1094.0	0	SC	0	4.242	0	34.283	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1095.0	0	SC	0	4.233	0	34.284	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1096.0	0	SC	0	4.230	0	34.284	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1097.0	0	SC	0	4.227	0	34.285	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1098.0	0	SC	0	4.224	0	34.285	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1099.0	0	SC	0	4.221	0	34.286	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1100.0	0	SC	0	4.218	0	34.286	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1101.0	0	SC	0	4.214	0	34.287	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1102.0	0	SC	0	4.211	0	34.287	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1103.0	0	SC	0	4.210	0	34.287	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1104.0	0	SC	0	4.208	0	34.288	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1105.0	0	SC	0	4.205	0	34.288	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1106.0	0	SC	0	4.201	0	34.289	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1107.0	0	SC	0	4.196	0	34.289	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1108.0	0	SC	0	4.190	0	34.291	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1109.0	0	SC	0	4.188	0	34.291	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1110.0	0	SC	0	4.185	0	34.291	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1111.0	0	SC	0	4.181	0	34.291	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1112.0	0	SC	0	4.178	0	34.292	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1113.0	0	SC	0	4.174	0	34.293	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1114.0	0	SC	0	4.169	0	34.293	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1115.0	0	SC	0	4.156	0	34.295	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1116.0	0	SC	0	4.142	0	34.297	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1117.0	0	SC	0	4.131	0	34.298	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1118.0	0	SC	0	4.120	0	34.300	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1119.0	0	SC	0	4.111	0	34.301	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1120.0	0	SC	0	4.096	0	34.303	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1121.0	0	SC	0	4.077	0	34.305	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1122.0	0	SC	0	4.066	0	34.306	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1123.0	0	SC	0	4.063	0	34.306	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1124.0	0	SC	0	4.061	0	34.306	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1125.0	0	SC	0	4.059	0	34.307	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1126.0	0	SC	0	4.051	0	34.308	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1127.0	0	SC	0	4.034	0	34.311	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1128.0	0	SC	0	4.025	0	34.312	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1129.0	0	SC	0	4.021	0	34.312	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1130.0	0	SC	0	4.018	0	34.313	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1131.0	0	SC	0	4.013	0	34.313	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1132.0	0	SC	0	4.007	0	34.314	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1133.0	0	SC	0	4.004	0	34.315	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1134.0	0	SC	0	4.001	0	34.315	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1135.0	0	SC	0	3.998	0	34.316	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1136.0	0	SC	0	3.995	0	34.316	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1137.0	0	SC	0	3.994	0	34.316	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1138.0	0	SC	0	3.991	0	34.316	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1139.0	0	SC	0	3.985	0	34.317	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1140.0	0	SC	0	3.977	0	34.319	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1141.0	0	SC	0	3.964	0	34.321	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1142.0	0	SC	0	3.954	0	34.322	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1143.0	0	SC	0	3.949	0	34.322	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1144.0	0	SC	0	3.944	0	34.323	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1145.0	0	SC	0	3.940	0	34.324	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1146.0	0	SC	0	3.936	0	34.324	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1147.0	0	SC	0	3.932	0	34.325	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1148.0	0	SC	0	3.927	0	34.326	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1149.0	0	SC	0	3.921	0	34.327	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1150.0	0	SC	0	3.918	0	34.327	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1151.0	0	SC	0	3.916	0	34.327	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1152.0	0	SC	0	3.913	0	34.328	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1153.0	0	SC	0	3.911	0	34.328	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1154.0	0	SC	0	3.909	0	34.328	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1155.0	0	SC	0	3.901	0	34.330	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1156.0	0	SC	0	3.892	0	34.331	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1157.0	0	SC	0	3.885	0	34.332	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1158.0	0	SC	0	3.881	0	34.333	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1159.0	0	SC	0	3.876	0	34.334	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1160.0	0	SC	0	3.869	0	34.334	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1161.0	0	SC	0	3.860	0	34.336	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1162.0	0	SC	0	3.853	0	34.336	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1163.0	0	SC	0	3.849	0	34.336	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1164.0	0	SC	0	3.846	0	34.336	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1165.0	0	SC	0	3.844	0	34.337	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1166.0	0	SC	0	3.841	0	34.337	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1167.0	0	SC	0	3.836	0	34.338	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1168.0	0	SC	0	3.827	0	34.339	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1169.0	0	SC	0	3.820	0	34.340	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1170.0	0	SC	0	3.812	0	34.341	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1171.0	0	SC	0	3.801	0	34.343	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1172.0	0	SC	0	3.796	0	34.343	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1173.0	0	SC	0	3.786	0	34.344	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1174.0	0	SC	0	3.776	0	34.346	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1175.0	0	SC	0	3.772	0	34.346	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1176.0	0	SC	0	3.769	0	34.347	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1177.0	0	SC	0	3.767	0	34.348	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1178.0	0	SC	0	3.765	0	34.348	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1179.0	0	SC	0	3.764	0	34.348	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1180.0	0	SC	0	3.762	0	34.348	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1181.0	0	SC	0	3.760	0	34.349	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1182.0	0	SC	0	3.759	0	34.349	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1183.0	0	SC	0	3.759	0	34.349	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1184.0	0	SC	0	3.758	0	34.349	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1185.0	0	SC	0	3.756	0	34.349	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1186.0	0	SC	0	3.753	0	34.349	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1187.0	0	SC	0	3.746	0	34.351	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1188.0	0	SC	0	3.735	0	34.352	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1189.0	0	SC	0	3.723	0	34.354	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1190.0	0	SC	0	3.718	0	34.355	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1191.0	0	SC	0	3.715	0	34.356	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1192.0	0	SC	0	3.713	0	34.356	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1193.0	0	SC	0	3.708	0	34.357	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1194.0	0	SC	0	3.704	0	34.358	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1195.0	0	SC	0	3.700	0	34.359	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1196.0	0	SC	0	3.695	0	34.359	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1197.0	0	SC	0	3.687	0	34.361	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1198.0	0	SC	0	3.679	0	34.362	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1199.0	0	SC	0	3.674	0	34.363	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1200.0	0	SC	0	3.672	0	34.363	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1201.0	0	SC	0	3.672	0	34.363	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1202.0	0	SC	0	3.671	0	34.363	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1203.0	0	SC	0	3.671	0	34.363	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1204.0	0	SC	0	3.670	0	34.363	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1205.0	0	SC	0	3.669	0	34.363	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1206.0	0	SC	0	3.668	0	34.363	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1207.0	0	SC	0	3.662	0	34.364	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1208.0	0	SC	0	3.654	0	34.364	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1209.0	0	SC	0	3.642	0	34.366	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1210.0	0	SC	0	3.640	0	34.367	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1211.0	0	SC	0	3.640	0	34.367	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1212.0	0	SC	0	3.637	0	34.368	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1213.0	0	SC	0	3.634	0	34.368	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1214.0	0	SC	0	3.632	0	34.368	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1215.0	0	SC	0	3.630	0	34.368	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1216.0	0	SC	0	3.625	0	34.369	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1217.0	0	SC	0	3.621	0	34.370	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1218.0	0	SC	0	3.618	0	34.370	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1219.0	0	SC	0	3.615	0	34.370	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1220.0	0	SC	0	3.612	0	34.371	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1221.0	0	SC	0	3.610	0	34.371	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1222.0	0	SC	0	3.608	0	34.371	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1223.0	0	SC	0	3.608	0	34.371	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1224.0	0	SC	0	3.610	0	34.371	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1225.0	0	SC	0	3.610	0	34.371	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1226.0	0	SC	0	3.605	0	34.372	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1227.0	0	SC	0	3.596	0	34.372	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1228.0	0	SC	0	3.591	0	34.373	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1229.0	0	SC	0	3.592	0	34.373	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1230.0	0	SC	0	3.593	0	34.373	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1231.0	0	SC	0	3.594	0	34.372	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1232.0	0	SC	0	3.593	0	34.372	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1233.0	0	SC	0	3.586	0	34.373	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1234.0	0	SC	0	3.583	0	34.373	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1235.0	0	SC	0	3.580	0	34.373	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1236.0	0	SC	0	3.577	0	34.374	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1237.0	0	SC	0	3.571	0	34.374	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1238.0	0	SC	0	3.563	0	34.376	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1239.0	0	SC	0	3.555	0	34.376	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1240.0	0	SC	0	3.551	0	34.377	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1241.0	0	SC	0	3.546	0	34.377	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1242.0	0	SC	0	3.538	0	34.379	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1243.0	0	SC	0	3.532	0	34.379	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1244.0	0	SC	0	3.523	0	34.381	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1245.0	0	SC	0	3.514	0	34.382	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1246.0	0	SC	0	3.508	0	34.383	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1247.0	0	SC	0	3.504	0	34.383	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1248.0	0	SC	0	3.502	0	34.383	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1249.0	0	SC	0	3.501	0	34.383	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1250.0	0	SC	0	3.500	0	34.384	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1251.0	0	SC	0	3.497	0	34.384	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1252.0	0	SC	0	3.489	0	34.386	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1253.0	0	SC	0	3.482	0	34.387	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1254.0	0	SC	0	3.476	0	34.388	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1255.0	0	SC	0	3.466	0	34.390	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1256.0	0	SC	0	3.456	0	34.392	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1257.0	0	SC	0	3.448	0	34.392	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1258.0	0	SC	0	3.438	0	34.394	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1259.0	0	SC	0	3.434	0	34.395	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1260.0	0	SC	0	3.433	0	34.395	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1261.0	0	SC	0	3.431	0	34.396	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1262.0	0	SC	0	3.429	0	34.396	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1263.0	0	SC	0	3.427	0	34.396	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1264.0	0	SC	0	3.422	0	34.397	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1265.0	0	SC	0	3.418	0	34.398	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1266.0	0	SC	0	3.416	0	34.398	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1267.0	0	SC	0	3.415	0	34.398	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1268.0	0	SC	0	3.414	0	34.399	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1269.0	0	SC	0	3.413	0	34.399	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1270.0	0	SC	0	3.410	0	34.400	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1271.0	0	SC	0	3.408	0	34.400	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1272.0	0	SC	0	3.404	0	34.401	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1273.0	0	SC	0	3.401	0	34.401	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1274.0	0	SC	0	3.398	0	34.401	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1275.0	0	SC	0	3.390	0	34.402	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1276.0	0	SC	0	3.377	0	34.404	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1277.0	0	SC	0	3.368	0	34.405	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1278.0	0	SC	0	3.364	0	34.405	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1279.0	0	SC	0	3.359	0	34.406	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1280.0	0	SC	0	3.351	0	34.406	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1281.0	0	SC	0	3.339	0	34.409	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1282.0	0	SC	0	3.337	0	34.409	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1283.0	0	SC	0	3.337	0	34.410	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1284.0	0	SC	0	3.336	0	34.410	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1285.0	0	SC	0	3.336	0	34.410	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1286.0	0	SC	0	3.335	0	34.411	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1287.0	0	SC	0	3.334	0	34.411	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1288.0	0	SC	0	3.334	0	34.411	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1289.0	0	SC	0	3.334	0	34.411	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1290.0	0	SC	0	3.334	0	34.411	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1291.0	0	SC	0	3.334	0	34.411	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1292.0	0	SC	0	3.333	0	34.411	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1293.0	0	SC	0	3.333	0	34.410	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1294.0	0	SC	0	3.332	0	34.411	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1295.0	0	SC	0	3.331	0	34.411	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1296.0	0	SC	0	3.330	0	34.411	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1297.0	0	SC	0	3.330	0	34.411	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1298.0	0	SC	0	3.330	0	34.411	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1299.0	0	SC	0	3.329	0	34.412	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1300.0	0	SC	0	3.327	0	34.413	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1301.0	0	SC	0	3.325	0	34.413	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1302.0	0	SC	0	3.323	0	34.413	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1303.0	0	SC	0	3.322	0	34.413	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1304.0	0	SC	0	3.320	0	34.414	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1305.0	0	SC	0	3.319	0	34.414	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1306.0	0	SC	0	3.318	0	34.414	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1307.0	0	SC	0	3.317	0	34.414	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1308.0	0	SC	0	3.317	0	34.414	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1309.0	0	SC	0	3.317	0	34.414	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1310.0	0	SC	0	3.317	0	34.414	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1311.0	0	SC	0	3.316	0	34.414	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1312.0	0	SC	0	3.314	0	34.415	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1313.0	0	SC	0	3.312	0	34.416	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1314.0	0	SC	0	3.310	0	34.416	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1315.0	0	SC	0	3.309	0	34.416	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1316.0	0	SC	0	3.308	0	34.416	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1317.0	0	SC	0	3.307	0	34.417	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1318.0	0	SC	0	3.307	0	34.416	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1319.0	0	SC	0	3.307	0	34.416	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1320.0	0	SC	0	3.304	0	34.417	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1321.0	0	SC	0	3.302	0	34.417	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1322.0	0	SC	0	3.300	0	34.417	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1323.0	0	SC	0	3.298	0	34.418	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1324.0	0	SC	0	3.297	0	34.418	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1325.0	0	SC	0	3.296	0	34.418	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1326.0	0	SC	0	3.294	0	34.419	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1327.0	0	SC	0	3.292	0	34.419	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1328.0	0	SC	0	3.291	0	34.419	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1329.0	0	SC	0	3.288	0	34.419	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1330.0	0	SC	0	3.281	0	34.421	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1331.0	0	SC	0	3.276	0	34.422	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1332.0	0	SC	0	3.274	0	34.422	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1333.0	0	SC	0	3.272	0	34.422	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1334.0	0	SC	0	3.272	0	34.422	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1335.0	0	SC	0	3.272	0	34.422	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1336.0	0	SC	0	3.271	0	34.422	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1337.0	0	SC	0	3.271	0	34.422	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1338.0	0	SC	0	3.269	0	34.422	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1339.0	0	SC	0	3.268	0	34.423	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1340.0	0	SC	0	3.265	0	34.423	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1341.0	0	SC	0	3.261	0	34.424	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1342.0	0	SC	0	3.255	0	34.425	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1343.0	0	SC	0	3.251	0	34.425	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1344.0	0	SC	0	3.249	0	34.425	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1345.0	0	SC	0	3.247	0	34.426	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1346.0	0	SC	0	3.244	0	34.426	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1347.0	0	SC	0	3.243	0	34.426	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1348.0	0	SC	0	3.242	0	34.426	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1349.0	0	SC	0	3.241	0	34.426	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1350.0	0	SC	0	3.240	0	34.427	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1351.0	0	SC	0	3.239	0	34.427	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1352.0	0	SC	0	3.236	0	34.428	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1353.0	0	SC	0	3.231	0	34.428	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1354.0	0	SC	0	3.228	0	34.428	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1355.0	0	SC	0	3.228	0	34.428	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1356.0	0	SC	0	3.226	0	34.429	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1357.0	0	SC	0	3.223	0	34.429	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1358.0	0	SC	0	3.219	0	34.430	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1359.0	0	SC	0	3.213	0	34.431	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1360.0	0	SC	0	3.208	0	34.433	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1361.0	0	SC	0	3.204	0	34.434	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1362.0	0	SC	0	3.198	0	34.435	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1363.0	0	SC	0	3.195	0	34.435	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1364.0	0	SC	0	3.195	0	34.435	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1365.0	0	SC	0	3.194	0	34.436	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1366.0	0	SC	0	3.191	0	34.436	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1367.0	0	SC	0	3.186	0	34.437	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1368.0	0	SC	0	3.182	0	34.438	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1369.0	0	SC	0	3.180	0	34.439	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1370.0	0	SC	0	3.179	0	34.439	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1371.0	0	SC	0	3.176	0	34.440	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1372.0	0	SC	0	3.171	0	34.441	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1373.0	0	SC	0	3.167	0	34.442	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1374.0	0	SC	0	3.162	0	34.443	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1375.0	0	SC	0	3.157	0	34.443	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1376.0	0	SC	0	3.152	0	34.444	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1377.0	0	SC	0	3.147	0	34.444	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1378.0	0	SC	0	3.148	0	34.443	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1379.0	0	SC	0	3.143	0	34.444	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1380.0	0	SC	0	3.140	0	34.445	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1381.0	0	SC	0	3.138	0	34.446	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1382.0	0	SC	0	3.136	0	34.446	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1383.0	0	SC	0	3.135	0	34.446	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1384.0	0	SC	0	3.133	0	34.446	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1385.0	0	SC	0	3.130	0	34.447	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1386.0	0	SC	0	3.126	0	34.448	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1387.0	0	SC	0	3.123	0	34.448	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1388.0	0	SC	0	3.121	0	34.449	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1389.0	0	SC	0	3.120	0	34.449	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1390.0	0	SC	0	3.119	0	34.449	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1391.0	0	SC	0	3.119	0	34.449	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1392.0	0	SC	0	3.119	0	34.449	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1393.0	0	SC	0	3.117	0	34.449	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1394.0	0	SC	0	3.115	0	34.449	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1395.0	0	SC	0	3.112	0	34.450	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1396.0	0	SC	0	3.109	0	34.451	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1397.0	0	SC	0	3.107	0	34.451	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1398.0	0	SC	0	3.107	0	34.452	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1399.0	0	SC	0	3.106	0	34.452	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1400.0	0	SC	0	3.103	0	34.452	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1401.0	0	SC	0	3.100	0	34.452	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1402.0	0	SC	0	3.095	0	34.453	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1403.0	0	SC	0	3.090	0	34.454	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1404.0	0	SC	0	3.086	0	34.454	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1405.0	0	SC	0	3.083	0	34.454	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1406.0	0	SC	0	3.080	0	34.455	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1407.0	0	SC	0	3.075	0	34.456	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1408.0	0	SC	0	3.073	0	34.456	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1409.0	0	SC	0	3.070	0	34.456	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1410.0	0	SC	0	3.067	0	34.457	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1411.0	0	SC	0	3.066	0	34.457	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1412.0	0	SC	0	3.064	0	34.457	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1413.0	0	SC	0	3.061	0	34.458	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1414.0	0	SC	0	3.058	0	34.458	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1415.0	0	SC	0	3.056	0	34.458	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1416.0	0	SC	0	3.054	0	34.458	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1417.0	0	SC	0	3.052	0	34.459	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1418.0	0	SC	0	3.050	0	34.459	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1419.0	0	SC	0	3.047	0	34.459	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1420.0	0	SC	0	3.044	0	34.460	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1421.0	0	SC	0	3.044	0	34.460	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1422.0	0	SC	0	3.040	0	34.460	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1423.0	0	SC	0	3.031	0	34.462	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1424.0	0	SC	0	3.027	0	34.462	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1425.0	0	SC	0	3.025	0	34.462	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1426.0	0	SC	0	3.020	0	34.463	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1427.0	0	SC	0	3.015	0	34.463	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1428.0	0	SC	0	3.013	0	34.463	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1429.0	0	SC	0	3.010	0	34.463	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1430.0	0	SC	0	3.008	0	34.464	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1431.0	0	SC	0	3.006	0	34.464	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1432.0	0	SC	0	3.006	0	34.464	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1433.0	0	SC	0	3.006	0	34.463	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1434.0	0	SC	0	3.006	0	34.463	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1435.0	0	SC	0	3.005	0	34.464	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1436.0	0	SC	0	3.005	0	34.464	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1437.0	0	SC	0	3.005	0	34.464	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1438.0	0	SC	0	3.005	0	34.464	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1439.0	0	SC	0	3.004	0	34.464	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1440.0	0	SC	0	3.004	0	34.464	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1441.0	0	SC	0	3.003	0	34.464	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1442.0	0	SC	0	2.999	0	34.464	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1443.0	0	SC	0	2.992	0	34.465	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1444.0	0	SC	0	2.986	0	34.466	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1445.0	0	SC	0	2.983	0	34.466	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1446.0	0	SC	0	2.979	0	34.466	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1447.0	0	SC	0	2.978	0	34.466	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1448.0	0	SC	0	2.975	0	34.467	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1449.0	0	SC	0	2.973	0	34.467	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1450.0	0	SC	0	2.967	0	34.468	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1451.0	0	SC	0	2.961	0	34.468	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1452.0	0	SC	0	2.958	0	34.468	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1453.0	0	SC	0	2.953	0	34.468	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1454.0	0	SC	0	2.946	0	34.468	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1455.0	0	SC	0	2.943	0	34.468	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1456.0	0	SC	0	2.941	0	34.468	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1457.0	0	SC	0	2.940	0	34.468	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1458.0	0	SC	0	2.939	0	34.468	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1459.0	0	SC	0	2.938	0	34.468	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1460.0	0	SC	0	2.934	0	34.468	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1461.0	0	SC	0	2.930	0	34.469	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1462.0	0	SC	0	2.928	0	34.469	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1463.0	0	SC	0	2.928	0	34.469	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1464.0	0	SC	0	2.928	0	34.470	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1465.0	0	SC	0	2.927	0	34.470	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1466.0	0	SC	0	2.925	0	34.470	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1467.0	0	SC	0	2.923	0	34.470	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1468.0	0	SC	0	2.922	0	34.470	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1469.0	0	SC	0	2.922	0	34.470	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1470.0	0	SC	0	2.921	0	34.471	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1471.0	0	SC	0	2.921	0	34.471	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1472.0	0	SC	0	2.920	0	34.471	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1473.0	0	SC	0	2.919	0	34.471	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1474.0	0	SC	0	2.919	0	34.471	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1475.0	0	SC	0	2.919	0	34.471	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1476.0	0	SC	0	2.918	0	34.471	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1477.0	0	SC	0	2.917	0	34.472	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1478.0	0	SC	0	2.916	0	34.472	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1479.0	0	SC	0	2.913	0	34.472	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1480.0	0	SC	0	2.911	0	34.473	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1481.0	0	SC	0	2.910	0	34.473	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1482.0	0	SC	0	2.910	0	34.473	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1483.0	0	SC	0	2.910	0	34.473	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1484.0	0	SC	0	2.908	0	34.473	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1485.0	0	SC	0	2.907	0	34.474	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1486.0	0	SC	0	2.905	0	34.474	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1487.0	0	SC	0	2.903	0	34.475	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1488.0	0	SC	0	2.900	0	34.475	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1489.0	0	SC	0	2.898	0	34.475	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1490.0	0	SC	0	2.895	0	34.476	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1491.0	0	SC	0	2.893	0	34.476	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1492.0	0	SC	0	2.892	0	34.476	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1493.0	0	SC	0	2.891	0	34.476	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1494.0	0	SC	0	2.886	0	34.477	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1495.0	0	SC	0	2.884	0	34.477	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1496.0	0	SC	0	2.883	0	34.477	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1497.0	0	SC	0	2.881	0	34.478	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1498.0	0	SC	0	2.879	0	34.478	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1499.0	0	SC	0	2.876	0	34.479	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1500.0	0	SC	0	2.870	0	34.479	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1501.0	0	SC	0	2.864	0	34.480	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1502.0	0	SC	0	2.857	0	34.481	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1503.0	0	SC	0	2.852	0	34.482	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1504.0	0	SC	0	2.848	0	34.482	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1505.0	0	SC	0	2.846	0	34.483	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1506.0	0	SC	0	2.844	0	34.483	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1507.0	0	SC	0	2.842	0	34.484	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1508.0	0	SC	0	2.840	0	34.484	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1509.0	0	SC	0	2.839	0	34.484	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1510.0	0	SC	0	2.839	0	34.484	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1511.0	0	SC	0	2.838	0	34.484	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1512.0	0	SC	0	2.837	0	34.485	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1513.0	0	SC	0	2.837	0	34.485	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1514.0	0	SC	0	2.837	0	34.485	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1515.0	0	SC	0	2.837	0	34.485	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1516.0	0	SC	0	2.837	0	34.484	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1517.0	0	SC	0	2.837	0	34.485	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1518.0	0	SC	0	2.837	0	34.485	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1519.0	0	SC	0	2.836	0	34.485	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1520.0	0	SC	0	2.836	0	34.486	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1521.0	0	SC	0	2.835	0	34.486	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1522.0	0	SC	0	2.835	0	34.486	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1523.0	0	SC	0	2.833	0	34.486	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1524.0	0	SC	0	2.832	0	34.486	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1525.0	0	SC	0	2.830	0	34.487	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1526.0	0	SC	0	2.828	0	34.487	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1527.0	0	SC	0	2.825	0	34.488	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1528.0	0	SC	0	2.823	0	34.488	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1529.0	0	SC	0	2.821	0	34.488	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1530.0	0	SC	0	2.820	0	34.488	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1531.0	0	SC	0	2.819	0	34.488	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1532.0	0	SC	0	2.816	0	34.489	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1533.0	0	SC	0	2.814	0	34.489	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1534.0	0	SC	0	2.812	0	34.489	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1535.0	0	SC	0	2.809	0	34.489	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1536.0	0	SC	0	2.806	0	34.490	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1537.0	0	SC	0	2.803	0	34.490	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1538.0	0	SC	0	2.802	0	34.490	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1539.0	0	SC	0	2.802	0	34.491	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1540.0	0	SC	0	2.800	0	34.491	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1541.0	0	SC	0	2.799	0	34.492	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1542.0	0	SC	0	2.799	0	34.492	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1543.0	0	SC	0	2.799	0	34.492	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1544.0	0	SC	0	2.799	0	34.492	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1545.0	0	SC	0	2.799	0	34.492	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1546.0	0	SC	0	2.799	0	34.492	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1547.0	0	SC	0	2.796	0	34.493	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1548.0	0	SC	0	2.793	0	34.493	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1549.0	0	SC	0	2.791	0	34.494	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1550.0	0	SC	0	2.790	0	34.494	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1551.0	0	SC	0	2.789	0	34.494	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1552.0	0	SC	0	2.789	0	34.494	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1553.0	0	SC	0	2.786	0	34.494	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1554.0	0	SC	0	2.784	0	34.495	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1555.0	0	SC	0	2.783	0	34.495	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1556.0	0	SC	0	2.780	0	34.495	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1557.0	0	SC	0	2.774	0	34.496	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1558.0	0	SC	0	2.769	0	34.497	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1559.0	0	SC	0	2.767	0	34.497	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1560.0	0	SC	0	2.764	0	34.498	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1561.0	0	SC	0	2.761	0	34.498	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1562.0	0	SC	0	2.760	0	34.499	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1563.0	0	SC	0	2.759	0	34.499	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1564.0	0	SC	0	2.758	0	34.499	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1565.0	0	SC	0	2.758	0	34.499	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1566.0	0	SC	0	2.757	0	34.499	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1567.0	0	SC	0	2.756	0	34.499	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1568.0	0	SC	0	2.756	0	34.499	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1569.0	0	SC	0	2.754	0	34.499	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1570.0	0	SC	0	2.752	0	34.499	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1571.0	0	SC	0	2.751	0	34.499	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1572.0	0	SC	0	2.751	0	34.499	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1573.0	0	SC	0	2.749	0	34.500	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1574.0	0	SC	0	2.747	0	34.500	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1575.0	0	SC	0	2.746	0	34.500	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1576.0	0	SC	0	2.745	0	34.500	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1577.0	0	SC	0	2.743	0	34.501	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1578.0	0	SC	0	2.739	0	34.501	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1579.0	0	SC	0	2.736	0	34.501	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1580.0	0	SC	0	2.734	0	34.501	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1581.0	0	SC	0	2.732	0	34.501	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1582.0	0	SC	0	2.730	0	34.502	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1583.0	0	SC	0	2.729	0	34.501	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1584.0	0	SC	0	2.728	0	34.502	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1585.0	0	SC	0	2.727	0	34.501	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1586.0	0	SC	0	2.726	0	34.501	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1587.0	0	SC	0	2.726	0	34.501	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1588.0	0	SC	0	2.723	0	34.501	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1589.0	0	SC	0	2.718	0	34.502	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1590.0	0	SC	0	2.716	0	34.502	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1591.0	0	SC	0	2.715	0	34.503	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1592.0	0	SC	0	2.711	0	34.504	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1593.0	0	SC	0	2.708	0	34.504	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1594.0	0	SC	0	2.704	0	34.504	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1595.0	0	SC	0	2.703	0	34.504	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1596.0	0	SC	0	2.698	0	34.505	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1597.0	0	SC	0	2.693	0	34.505	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1598.0	0	SC	0	2.687	0	34.505	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1599.0	0	SC	0	2.682	0	34.506	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1600.0	0	SC	0	2.681	0	34.506	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1601.0	0	SC	0	2.680	0	34.506	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1602.0	0	SC	0	2.680	0	34.506	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1603.0	0	SC	0	2.680	0	34.507	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1604.0	0	SC	0	2.680	0	34.507	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1605.0	0	SC	0	2.679	0	34.508	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1606.0	0	SC	0	2.678	0	34.509	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1607.0	0	SC	0	2.674	0	34.509	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1608.0	0	SC	0	2.670	0	34.509	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1609.0	0	SC	0	2.667	0	34.509	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1610.0	0	SC	0	2.665	0	34.510	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1611.0	0	SC	0	2.663	0	34.510	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1612.0	0	SC	0	2.662	0	34.510	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1613.0	0	SC	0	2.661	0	34.510	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1614.0	0	SC	0	2.656	0	34.510	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1615.0	0	SC	0	2.652	0	34.510	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1616.0	0	SC	0	2.650	0	34.510	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1617.0	0	SC	0	2.648	0	34.510	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1618.0	0	SC	0	2.647	0	34.510	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1619.0	0	SC	0	2.647	0	34.511	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1620.0	0	SC	0	2.645	0	34.511	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1621.0	0	SC	0	2.642	0	34.511	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1622.0	0	SC	0	2.640	0	34.512	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1623.0	0	SC	0	2.637	0	34.512	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1624.0	0	SC	0	2.635	0	34.512	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1625.0	0	SC	0	2.634	0	34.512	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1626.0	0	SC	0	2.634	0	34.513	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1627.0	0	SC	0	2.633	0	34.513	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1628.0	0	SC	0	2.632	0	34.513	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1629.0	0	SC	0	2.630	0	34.513	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1630.0	0	SC	0	2.627	0	34.514	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1631.0	0	SC	0	2.625	0	34.514	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1632.0	0	SC	0	2.624	0	34.515	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1633.0	0	SC	0	2.623	0	34.515	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1634.0	0	SC	0	2.623	0	34.515	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1635.0	0	SC	0	2.623	0	34.515	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1636.0	0	SC	0	2.620	0	34.516	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1637.0	0	SC	0	2.618	0	34.516	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1638.0	0	SC	0	2.617	0	34.516	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1639.0	0	SC	0	2.616	0	34.516	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1640.0	0	SC	0	2.616	0	34.517	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1641.0	0	SC	0	2.614	0	34.517	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1642.0	0	SC	0	2.612	0	34.518	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1643.0	0	SC	0	2.612	0	34.518	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1644.0	0	SC	0	2.611	0	34.518	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1645.0	0	SC	0	2.610	0	34.518	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1646.0	0	SC	0	2.607	0	34.519	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1647.0	0	SC	0	2.604	0	34.519	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1648.0	0	SC	0	2.604	0	34.519	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1649.0	0	SC	0	2.604	0	34.519	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1650.0	0	SC	0	2.602	0	34.519	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1651.0	0	SC	0	2.598	0	34.520	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1652.0	0	SC	0	2.594	0	34.520	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1653.0	0	SC	0	2.594	0	34.520	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1654.0	0	SC	0	2.594	0	34.520	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1655.0	0	SC	0	2.592	0	34.520	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1656.0	0	SC	0	2.592	0	34.520	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1657.0	0	SC	0	2.591	0	34.521	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1658.0	0	SC	0	2.591	0	34.520	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1659.0	0	SC	0	2.591	0	34.520	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1660.0	0	SC	0	2.591	0	34.520	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1661.0	0	SC	0	2.590	0	34.520	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1662.0	0	SC	0	2.587	0	34.521	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1663.0	0	SC	0	2.582	0	34.522	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1664.0	0	SC	0	2.580	0	34.522	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1665.0	0	SC	0	2.579	0	34.522	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1666.0	0	SC	0	2.578	0	34.522	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1667.0	0	SC	0	2.577	0	34.522	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1668.0	0	SC	0	2.575	0	34.523	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1669.0	0	SC	0	2.574	0	34.523	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1670.0	0	SC	0	2.573	0	34.523	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1671.0	0	SC	0	2.570	0	34.523	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1672.0	0	SC	0	2.566	0	34.524	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1673.0	0	SC	0	2.563	0	34.525	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1674.0	0	SC	0	2.562	0	34.525	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1675.0	0	SC	0	2.561	0	34.525	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1676.0	0	SC	0	2.560	0	34.525	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1677.0	0	SC	0	2.560	0	34.525	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1678.0	0	SC	0	2.558	0	34.526	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1679.0	0	SC	0	2.555	0	34.526	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1680.0	0	SC	0	2.552	0	34.527	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1681.0	0	SC	0	2.551	0	34.527	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1682.0	0	SC	0	2.550	0	34.527	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1683.0	0	SC	0	2.549	0	34.527	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1684.0	0	SC	0	2.548	0	34.527	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1685.0	0	SC	0	2.547	0	34.527	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1686.0	0	SC	0	2.546	0	34.527	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1687.0	0	SC	0	2.545	0	34.527	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1688.0	0	SC	0	2.544	0	34.528	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1689.0	0	SC	0	2.543	0	34.528	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1690.0	0	SC	0	2.543	0	34.528	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1691.0	0	SC	0	2.542	0	34.528	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1692.0	0	SC	0	2.540	0	34.528	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1693.0	0	SC	0	2.536	0	34.529	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1694.0	0	SC	0	2.531	0	34.530	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1695.0	0	SC	0	2.528	0	34.530	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1696.0	0	SC	0	2.526	0	34.530	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1697.0	0	SC	0	2.525	0	34.530	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1698.0	0	SC	0	2.522	0	34.531	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1699.0	0	SC	0	2.519	0	34.531	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1700.0	0	SC	0	2.515	0	34.532	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1701.0	0	SC	0	2.512	0	34.532	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1702.0	0	SC	0	2.510	0	34.532	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1703.0	0	SC	0	2.508	0	34.532	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1704.0	0	SC	0	2.506	0	34.532	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1705.0	0	SC	0	2.504	0	34.533	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1706.0	0	SC	0	2.501	0	34.533	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1707.0	0	SC	0	2.498	0	34.534	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1708.0	0	SC	0	2.497	0	34.534	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1709.0	0	SC	0	2.496	0	34.534	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1710.0	0	SC	0	2.496	0	34.534	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1711.0	0	SC	0	2.496	0	34.534	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1712.0	0	SC	0	2.495	0	34.534	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1713.0	0	SC	0	2.495	0	34.534	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1714.0	0	SC	0	2.493	0	34.534	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1715.0	0	SC	0	2.490	0	34.535	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1716.0	0	SC	0	2.490	0	34.535	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1717.0	0	SC	0	2.490	0	34.535	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1718.0	0	SC	0	2.490	0	34.535	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1719.0	0	SC	0	2.489	0	34.535	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1720.0	0	SC	0	2.488	0	34.535	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1721.0	0	SC	0	2.487	0	34.535	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1722.0	0	SC	0	2.483	0	34.536	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1723.0	0	SC	0	2.479	0	34.536	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1724.0	0	SC	0	2.477	0	34.536	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1725.0	0	SC	0	2.476	0	34.536	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1726.0	0	SC	0	2.475	0	34.536	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1727.0	0	SC	0	2.474	0	34.537	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1728.0	0	SC	0	2.473	0	34.537	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1729.0	0	SC	0	2.473	0	34.537	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1730.0	0	SC	0	2.472	0	34.537	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1731.0	0	SC	0	2.471	0	34.538	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1732.0	0	SC	0	2.470	0	34.538	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1733.0	0	SC	0	2.469	0	34.538	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1734.0	0	SC	0	2.467	0	34.538	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1735.0	0	SC	0	2.466	0	34.538	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1736.0	0	SC	0	2.465	0	34.538	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1737.0	0	SC	0	2.464	0	34.538	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1738.0	0	SC	0	2.461	0	34.539	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1739.0	0	SC	0	2.459	0	34.539	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1740.0	0	SC	0	2.458	0	34.539	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1741.0	0	SC	0	2.458	0	34.539	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1742.0	0	SC	0	2.457	0	34.539	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1743.0	0	SC	0	2.456	0	34.540	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1744.0	0	SC	0	2.456	0	34.540	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1745.0	0	SC	0	2.455	0	34.540	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1746.0	0	SC	0	2.453	0	34.540	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1747.0	0	SC	0	2.451	0	34.540	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1748.0	0	SC	0	2.449	0	34.540	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1749.0	0	SC	0	2.447	0	34.541	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1750.0	0	SC	0	2.443	0	34.541	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1751.0	0	SC	0	2.442	0	34.541	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1752.0	0	SC	0	2.439	0	34.542	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1753.0	0	SC	0	2.435	0	34.542	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1754.0	0	SC	0	2.434	0	34.542	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1755.0	0	SC	0	2.433	0	34.542	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1756.0	0	SC	0	2.433	0	34.542	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1757.0	0	SC	0	2.431	0	34.542	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1758.0	0	SC	0	2.427	0	34.543	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1759.0	0	SC	0	2.424	0	34.544	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1760.0	0	SC	0	2.423	0	34.544	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1761.0	0	SC	0	2.420	0	34.544	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1762.0	0	SC	0	2.418	0	34.544	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1763.0	0	SC	0	2.417	0	34.544	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1764.0	0	SC	0	2.415	0	34.545	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1765.0	0	SC	0	2.413	0	34.545	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1766.0	0	SC	0	2.411	0	34.546	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1767.0	0	SC	0	2.410	0	34.546	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1768.0	0	SC	0	2.410	0	34.545	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1769.0	0	SC	0	2.409	0	34.545	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1770.0	0	SC	0	2.408	0	34.546	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1771.0	0	SC	0	2.407	0	34.546	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1772.0	0	SC	0	2.404	0	34.546	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1773.0	0	SC	0	2.400	0	34.547	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1774.0	0	SC	0	2.398	0	34.547	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1775.0	0	SC	0	2.396	0	34.547	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1776.0	0	SC	0	2.396	0	34.548	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1777.0	0	SC	0	2.395	0	34.547	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1778.0	0	SC	0	2.394	0	34.547	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1779.0	0	SC	0	2.393	0	34.548	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1780.0	0	SC	0	2.393	0	34.548	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1781.0	0	SC	0	2.392	0	34.548	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1782.0	0	SC	0	2.392	0	34.548	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1783.0	0	SC	0	2.391	0	34.548	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1784.0	0	SC	0	2.391	0	34.548	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1785.0	0	SC	0	2.390	0	34.548	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1786.0	0	SC	0	2.389	0	34.549	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1787.0	0	SC	0	2.388	0	34.548	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1788.0	0	SC	0	2.385	0	34.549	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1789.0	0	SC	0	2.384	0	34.549	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1790.0	0	SC	0	2.382	0	34.549	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1791.0	0	SC	0	2.381	0	34.549	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1792.0	0	SC	0	2.378	0	34.550	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1793.0	0	SC	0	2.376	0	34.550	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1794.0	0	SC	0	2.374	0	34.550	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1795.0	0	SC	0	2.372	0	34.551	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1796.0	0	SC	0	2.370	0	34.551	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1797.0	0	SC	0	2.369	0	34.551	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1798.0	0	SC	0	2.367	0	34.551	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1799.0	0	SC	0	2.367	0	34.551	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1800.0	0	SC	0	2.366	0	34.551	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1801.0	0	SC	0	2.366	0	34.552	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1802.0	0	SC	0	2.365	0	34.552	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1803.0	0	SC	0	2.365	0	34.552	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1804.0	0	SC	0	2.363	0	34.552	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1805.0	0	SC	0	2.362	0	34.552	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1806.0	0	SC	0	2.361	0	34.552	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1807.0	0	SC	0	2.361	0	34.552	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1808.0	0	SC	0	2.360	0	34.553	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1809.0	0	SC	0	2.359	0	34.553	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1810.0	0	SC	0	2.359	0	34.553	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1811.0	0	SC	0	2.358	0	34.553	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1812.0	0	SC	0	2.356	0	34.553	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1813.0	0	SC	0	2.354	0	34.553	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1814.0	0	SC	0	2.353	0	34.554	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1815.0	0	SC	0	2.351	0	34.554	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1816.0	0	SC	0	2.349	0	34.554	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1817.0	0	SC	0	2.349	0	34.554	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1818.0	0	SC	0	2.348	0	34.554	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1819.0	0	SC	0	2.348	0	34.554	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1820.0	0	SC	0	2.347	0	34.555	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1821.0	0	SC	0	2.347	0	34.554	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1822.0	0	SC	0	2.346	0	34.555	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1823.0	0	SC	0	2.346	0	34.555	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1824.0	0	SC	0	2.345	0	34.555	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1825.0	0	SC	0	2.345	0	34.555	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1826.0	0	SC	0	2.344	0	34.555	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1827.0	0	SC	0	2.341	0	34.555	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1828.0	0	SC	0	2.340	0	34.555	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1829.0	0	SC	0	2.338	0	34.556	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1830.0	0	SC	0	2.337	0	34.556	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1831.0	0	SC	0	2.335	0	34.556	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1832.0	0	SC	0	2.334	0	34.556	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1833.0	0	SC	0	2.334	0	34.556	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1834.0	0	SC	0	2.333	0	34.556	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1835.0	0	SC	0	2.331	0	34.557	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1836.0	0	SC	0	2.329	0	34.557	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1837.0	0	SC	0	2.329	0	34.557	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1838.0	0	SC	0	2.328	0	34.557	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1839.0	0	SC	0	2.326	0	34.558	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1840.0	0	SC	0	2.325	0	34.557	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1841.0	0	SC	0	2.324	0	34.558	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1842.0	0	SC	0	2.322	0	34.558	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1843.0	0	SC	0	2.321	0	34.558	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1844.0	0	SC	0	2.319	0	34.558	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1845.0	0	SC	0	2.317	0	34.559	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1846.0	0	SC	0	2.313	0	34.559	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1847.0	0	SC	0	2.311	0	34.559	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1848.0	0	SC	0	2.310	0	34.559	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1849.0	0	SC	0	2.310	0	34.559	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1850.0	0	SC	0	2.310	0	34.559	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1851.0	0	SC	0	2.308	0	34.559	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1852.0	0	SC	0	2.306	0	34.560	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1853.0	0	SC	0	2.305	0	34.560	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1854.0	0	SC	0	2.304	0	34.560	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1855.0	0	SC	0	2.304	0	34.560	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1856.0	0	SC	0	2.303	0	34.560	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1857.0	0	SC	0	2.301	0	34.561	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1858.0	0	SC	0	2.300	0	34.561	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1859.0	0	SC	0	2.299	0	34.561	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1860.0	0	SC	0	2.298	0	34.562	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1861.0	0	SC	0	2.297	0	34.562	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1862.0	0	SC	0	2.296	0	34.562	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1863.0	0	SC	0	2.296	0	34.562	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1864.0	0	SC	0	2.295	0	34.562	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1865.0	0	SC	0	2.295	0	34.562	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1866.0	0	SC	0	2.294	0	34.562	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1867.0	0	SC	0	2.293	0	34.562	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1868.0	0	SC	0	2.292	0	34.562	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1869.0	0	SC	0	2.291	0	34.562	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1870.0	0	SC	0	2.290	0	34.562	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1871.0	0	SC	0	2.289	0	34.562	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1872.0	0	SC	0	2.287	0	34.563	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1873.0	0	SC	0	2.284	0	34.563	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1874.0	0	SC	0	2.282	0	34.564	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1875.0	0	SC	0	2.280	0	34.564	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1876.0	0	SC	0	2.276	0	34.565	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1877.0	0	SC	0	2.273	0	34.565	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1878.0	0	SC	0	2.272	0	34.565	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1879.0	0	SC	0	2.270	0	34.565	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1880.0	0	SC	0	2.264	0	34.566	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1881.0	0	SC	0	2.261	0	34.566	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1882.0	0	SC	0	2.260	0	34.567	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1883.0	0	SC	0	2.258	0	34.567	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1884.0	0	SC	0	2.257	0	34.567	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1885.0	0	SC	0	2.257	0	34.567	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1886.0	0	SC	0	2.254	0	34.567	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1887.0	0	SC	0	2.252	0	34.568	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1888.0	0	SC	0	2.251	0	34.568	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1889.0	0	SC	0	2.251	0	34.568	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1890.0	0	SC	0	2.250	0	34.568	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1891.0	0	SC	0	2.249	0	34.568	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1892.0	0	SC	0	2.247	0	34.569	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1893.0	0	SC	0	2.247	0	34.569	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1894.0	0	SC	0	2.246	0	34.569	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1895.0	0	SC	0	2.246	0	34.569	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1896.0	0	SC	0	2.243	0	34.569	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1897.0	0	SC	0	2.240	0	34.569	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1898.0	0	SC	0	2.239	0	34.569	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1899.0	0	SC	0	2.239	0	34.569	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1900.0	0	SC	0	2.238	0	34.569	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1901.0	0	SC	0	2.237	0	34.569	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1902.0	0	SC	0	2.235	0	34.570	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1903.0	0	SC	0	2.234	0	34.570	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1904.0	0	SC	0	2.233	0	34.571	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1905.0	0	SC	0	2.232	0	34.571	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1906.0	0	SC	0	2.232	0	34.571	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1907.0	0	SC	0	2.230	0	34.571	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1908.0	0	SC	0	2.225	0	34.572	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1909.0	0	SC	0	2.222	0	34.572	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1910.0	0	SC	0	2.221	0	34.572	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1911.0	0	SC	0	2.219	0	34.573	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1912.0	0	SC	0	2.218	0	34.573	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1913.0	0	SC	0	2.217	0	34.573	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1914.0	0	SC	0	2.215	0	34.573	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1915.0	0	SC	0	2.214	0	34.573	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1916.0	0	SC	0	2.213	0	34.573	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1917.0	0	SC	0	2.212	0	34.574	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1918.0	0	SC	0	2.211	0	34.574	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1919.0	0	SC	0	2.210	0	34.574	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1920.0	0	SC	0	2.209	0	34.574	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1921.0	0	SC	0	2.208	0	34.574	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1922.0	0	SC	0	2.207	0	34.574	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1923.0	0	SC	0	2.207	0	34.574	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1924.0	0	SC	0	2.206	0	34.574	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1925.0	0	SC	0	2.205	0	34.574	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1926.0	0	SC	0	2.204	0	34.574	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1927.0	0	SC	0	2.203	0	34.575	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1928.0	0	SC	0	2.200	0	34.575	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1929.0	0	SC	0	2.196	0	34.576	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1930.0	0	SC	0	2.194	0	34.576	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1931.0	0	SC	0	2.193	0	34.576	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1932.0	0	SC	0	2.192	0	34.576	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1933.0	0	SC	0	2.192	0	34.576	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1934.0	0	SC	0	2.191	0	34.576	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1935.0	0	SC	0	2.190	0	34.577	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1936.0	0	SC	0	2.189	0	34.577	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1937.0	0	SC	0	2.187	0	34.577	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1938.0	0	SC	0	2.186	0	34.577	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1939.0	0	SC	0	2.185	0	34.577	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1940.0	0	SC	0	2.184	0	34.577	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1941.0	0	SC	0	2.183	0	34.577	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1942.0	0	SC	0	2.182	0	34.578	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1943.0	0	SC	0	2.180	0	34.578	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1944.0	0	SC	0	2.177	0	34.578	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1945.0	0	SC	0	2.174	0	34.579	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1946.0	0	SC	0	2.172	0	34.579	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1947.0	0	SC	0	2.171	0	34.579	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1948.0	0	SC	0	2.172	0	34.579	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1949.0	0	SC	0	2.172	0	34.579	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1950.0	0	SC	0	2.171	0	34.579	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1951.0	0	SC	0	2.171	0	34.579	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1952.0	0	SC	0	2.171	0	34.579	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1953.0	0	SC	0	2.171	0	34.579	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1954.0	0	SC	0	2.171	0	34.579	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1955.0	0	SC	0	2.170	0	34.579	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1956.0	0	SC	0	2.168	0	34.580	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1957.0	0	SC	0	2.167	0	34.580	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1958.0	0	SC	0	2.166	0	34.580	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1959.0	0	SC	0	2.165	0	34.580	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1960.0	0	SC	0	2.163	0	34.580	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1961.0	0	SC	0	2.162	0	34.580	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1962.0	0	SC	0	2.161	0	34.581	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1963.0	0	SC	0	2.160	0	34.581	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1964.0	0	SC	0	2.159	0	34.581	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1965.0	0	SC	0	2.157	0	34.581	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1966.0	0	SC	0	2.157	0	34.582	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1967.0	0	SC	0	2.157	0	34.582	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1968.0	0	SC	0	2.156	0	34.582	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1969.0	0	SC	0	2.156	0	34.582	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1970.0	0	SC	0	2.156	0	34.582	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1971.0	0	SC	0	2.156	0	34.582	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1972.0	0	SC	0	2.156	0	34.582	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1973.0	0	SC	0	2.156	0	34.582	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1974.0	0	SC	0	2.155	0	34.582	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1975.0	0	SC	0	2.155	0	34.583	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1976.0	0	SC	0	2.155	0	34.583	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1977.0	0	SC	0	2.154	0	34.582	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1978.0	0	SC	0	2.153	0	34.582	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1979.0	0	SC	0	2.152	0	34.583	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1980.0	0	SC	0	2.151	0	34.583	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1981.0	0	SC	0	2.150	0	34.583	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1982.0	0	SC	0	2.149	0	34.583	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1983.0	0	SC	0	2.148	0	34.583	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1984.0	0	SC	0	2.147	0	34.584	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1985.0	0	SC	0	2.146	0	34.584	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1986.0	0	SC	0	2.146	0	34.584	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1987.0	0	SC	0	2.145	0	34.584	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1988.0	0	SC	0	2.145	0	34.584	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1989.0	0	SC	0	2.144	0	34.584	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1990.0	0	SC	0	2.144	0	34.584	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1991.0	0	SC	0	2.144	0	34.584	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1992.0	0	SC	0	2.143	0	34.584	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1993.0	0	SC	0	2.143	0	34.584	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1994.0	0	SC	0	2.143	0	34.584	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1995.0	0	SC	0	2.142	0	34.584	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1996.0	0	SC	0	2.141	0	34.584	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1997.0	0	SC	0	2.140	0	34.584	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1998.0	0	SC	0	2.140	0	34.584	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	1999.0	0	SC	0	2.139	0	34.585	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2000.0	0	SC	0	2.139	0	34.585	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2001.0	0	SC	0	2.139	0	34.585	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2002.0	0	SC	0	2.139	0	34.585	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2003.0	0	SC	0	2.139	0	34.584	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2004.0	0	SC	0	2.139	0	34.585	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2005.0	0	SC	0	2.139	0	34.585	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2006.0	0	SC	0	2.138	0	34.585	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2007.0	0	SC	0	2.137	0	34.585	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2008.0	0	SC	0	2.135	0	34.585	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2009.0	0	SC	0	2.135	0	34.585	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2010.0	0	SC	0	2.133	0	34.586	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2011.0	0	SC	0	2.130	0	34.586	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2012.0	0	SC	0	2.128	0	34.586	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2013.0	0	SC	0	2.127	0	34.586	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2014.0	0	SC	0	2.127	0	34.586	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2015.0	0	SC	0	2.127	0	34.586	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2016.0	0	SC	0	2.126	0	34.586	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2017.0	0	SC	0	2.126	0	34.586	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2018.0	0	SC	0	2.125	0	34.586	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2019.0	0	SC	0	2.125	0	34.586	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2020.0	0	SC	0	2.125	0	34.586	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2021.0	0	SC	0	2.125	0	34.586	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2022.0	0	SC	0	2.124	0	34.587	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2023.0	0	SC	0	2.123	0	34.587	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2024.0	0	SC	0	2.121	0	34.587	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2025.0	0	SC	0	2.120	0	34.587	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2026.0	0	SC	0	2.119	0	34.587	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2027.0	0	SC	0	2.119	0	34.587	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2028.0	0	SC	0	2.118	0	34.587	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2029.0	0	SC	0	2.117	0	34.588	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2030.0	0	SC	0	2.116	0	34.587	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2031.0	0	SC	0	2.116	0	34.587	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2032.0	0	SC	0	2.116	0	34.587	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2033.0	0	SC	0	2.112	0	34.588	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2034.0	0	SC	0	2.107	0	34.589	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2035.0	0	SC	0	2.103	0	34.589	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2036.0	0	SC	0	2.100	0	34.590	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2037.0	0	SC	0	2.097	0	34.590	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2038.0	0	SC	0	2.093	0	34.591	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2039.0	0	SC	0	2.093	0	34.590	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2040.0	0	SC	0	2.092	0	34.591	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2041.0	0	SC	0	2.091	0	34.591	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2042.0	0	SC	0	2.091	0	34.591	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2043.0	0	SC	0	2.090	0	34.591	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2044.0	0	SC	0	2.090	0	34.591	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2045.0	0	SC	0	2.089	0	34.591	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2046.0	0	SC	0	2.089	0	34.591	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2047.0	0	SC	0	2.088	0	34.591	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2048.0	0	SC	0	2.087	0	34.592	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2049.0	0	SC	0	2.087	0	34.592	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2050.0	0	SC	0	2.086	0	34.592	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2051.0	0	SC	0	2.085	0	34.592	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2052.0	0	SC	0	2.084	0	34.592	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2053.0	0	SC	0	2.083	0	34.592	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2054.0	0	SC	0	2.081	0	34.592	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2055.0	0	SC	0	2.078	0	34.593	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2056.0	0	SC	0	2.074	0	34.593	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2057.0	0	SC	0	2.072	0	34.594	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2058.0	0	SC	0	2.072	0	34.594	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2059.0	0	SC	0	2.071	0	34.594	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2060.0	0	SC	0	2.071	0	34.594	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2061.0	0	SC	0	2.071	0	34.594	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2062.0	0	SC	0	2.071	0	34.594	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2063.0	0	SC	0	2.070	0	34.594	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2064.0	0	SC	0	2.070	0	34.594	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2065.0	0	SC	0	2.070	0	34.594	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2066.0	0	SC	0	2.070	0	34.594	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2067.0	0	SC	0	2.069	0	34.594	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2068.0	0	SC	0	2.069	0	34.594	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2069.0	0	SC	0	2.068	0	34.594	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2070.0	0	SC	0	2.068	0	34.594	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2071.0	0	SC	0	2.067	0	34.594	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2072.0	0	SC	0	2.066	0	34.594	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2073.0	0	SC	0	2.066	0	34.595	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2074.0	0	SC	0	2.065	0	34.595	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2075.0	0	SC	0	2.066	0	34.594	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2076.0	0	SC	0	2.066	0	34.594	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2077.0	0	SC	0	2.066	0	34.594	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2078.0	0	SC	0	2.066	0	34.595	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2079.0	0	SC	0	2.066	0	34.595	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2080.0	0	SC	0	2.066	0	34.595	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2081.0	0	SC	0	2.066	0	34.594	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2082.0	0	SC	0	2.066	0	34.594	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2083.0	0	SC	0	2.066	0	34.594	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2084.0	0	SC	0	2.065	0	34.595	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2085.0	0	SC	0	2.065	0	34.595	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2086.0	0	SC	0	2.065	0	34.595	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2087.0	0	SC	0	2.065	0	34.595	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2088.0	0	SC	0	2.064	0	34.595	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2089.0	0	SC	0	2.064	0	34.595	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2090.0	0	SC	0	2.063	0	34.595	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2091.0	0	SC	0	2.062	0	34.595	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2092.0	0	SC	0	2.061	0	34.595	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2093.0	0	SC	0	2.059	0	34.596	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2094.0	0	SC	0	2.056	0	34.596	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2095.0	0	SC	0	2.053	0	34.597	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2096.0	0	SC	0	2.051	0	34.597	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2097.0	0	SC	0	2.051	0	34.597	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2098.0	0	SC	0	2.051	0	34.597	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2099.0	0	SC	0	2.050	0	34.597	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2100.0	0	SC	0	2.049	0	34.597	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2101.0	0	SC	0	2.046	0	34.597	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2102.0	0	SC	0	2.046	0	34.597	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2103.0	0	SC	0	2.045	0	34.598	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2104.0	0	SC	0	2.045	0	34.598	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2105.0	0	SC	0	2.043	0	34.598	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2106.0	0	SC	0	2.043	0	34.598	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2107.0	0	SC	0	2.039	0	34.598	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2108.0	0	SC	0	2.037	0	34.599	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2109.0	0	SC	0	2.035	0	34.599	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2110.0	0	SC	0	2.033	0	34.599	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2111.0	0	SC	0	2.033	0	34.599	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2112.0	0	SC	0	2.033	0	34.599	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2113.0	0	SC	0	2.032	0	34.599	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2114.0	0	SC	0	2.030	0	34.600	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2115.0	0	SC	0	2.030	0	34.600	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2116.0	0	SC	0	2.030	0	34.599	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2117.0	0	SC	0	2.029	0	34.600	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2118.0	0	SC	0	2.029	0	34.600	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2119.0	0	SC	0	2.028	0	34.600	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2120.0	0	SC	0	2.028	0	34.600	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2121.0	0	SC	0	2.028	0	34.600	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2122.0	0	SC	0	2.027	0	34.600	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2123.0	0	SC	0	2.027	0	34.600	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2124.0	0	SC	0	2.027	0	34.600	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2125.0	0	SC	0	2.027	0	34.600	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2126.0	0	SC	0	2.026	0	34.600	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2127.0	0	SC	0	2.025	0	34.600	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2128.0	0	SC	0	2.023	0	34.601	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2129.0	0	SC	0	2.023	0	34.601	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2130.0	0	SC	0	2.023	0	34.601	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2131.0	0	SC	0	2.023	0	34.601	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2132.0	0	SC	0	2.023	0	34.601	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2133.0	0	SC	0	2.022	0	34.601	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2134.0	0	SC	0	2.022	0	34.601	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2135.0	0	SC	0	2.022	0	34.601	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2136.0	0	SC	0	2.022	0	34.601	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2137.0	0	SC	0	2.022	0	34.601	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2138.0	0	SC	0	2.020	0	34.601	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2139.0	0	SC	0	2.020	0	34.601	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2140.0	0	SC	0	2.020	0	34.601	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2141.0	0	SC	0	2.020	0	34.601	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2142.0	0	SC	0	2.020	0	34.601	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2143.0	0	SC	0	2.019	0	34.601	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2144.0	0	SC	0	2.015	0	34.602	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2145.0	0	SC	0	2.012	0	34.603	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2146.0	0	SC	0	2.010	0	34.603	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2147.0	0	SC	0	2.007	0	34.604	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2148.0	0	SC	0	2.007	0	34.604	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2149.0	0	SC	0	2.007	0	34.603	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2150.0	0	SC	0	2.007	0	34.603	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2151.0	0	SC	0	2.007	0	34.603	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2152.0	0	SC	0	2.007	0	34.603	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2153.0	0	SC	0	2.007	0	34.603	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2154.0	0	SC	0	2.007	0	34.603	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2155.0	0	SC	0	2.006	0	34.603	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2156.0	0	SC	0	2.004	0	34.604	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2157.0	0	SC	0	2.004	0	34.604	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2158.0	0	SC	0	2.004	0	34.604	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2159.0	0	SC	0	2.004	0	34.604	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2160.0	0	SC	0	2.004	0	34.604	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2161.0	0	SC	0	2.003	0	34.604	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2162.0	0	SC	0	2.002	0	34.604	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2163.0	0	SC	0	2.002	0	34.604	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2164.0	0	SC	0	2.000	0	34.605	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2165.0	0	SC	0	1.999	0	34.605	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2166.0	0	SC	0	1.998	0	34.605	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2167.0	0	SC	0	1.997	0	34.605	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2168.0	0	SC	0	1.995	0	34.605	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2169.0	0	SC	0	1.993	0	34.605	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2170.0	0	SC	0	1.992	0	34.606	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2171.0	0	SC	0	1.991	0	34.606	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2172.0	0	SC	0	1.989	0	34.606	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2173.0	0	SC	0	1.988	0	34.605	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2174.0	0	SC	0	1.986	0	34.606	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2175.0	0	SC	0	1.984	0	34.606	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2176.0	0	SC	0	1.982	0	34.607	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2177.0	0	SC	0	1.981	0	34.607	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2178.0	0	SC	0	1.981	0	34.607	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2179.0	0	SC	0	1.981	0	34.607	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2180.0	0	SC	0	1.980	0	34.607	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2181.0	0	SC	0	1.979	0	34.607	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2182.0	0	SC	0	1.978	0	34.607	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2183.0	0	SC	0	1.977	0	34.608	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2184.0	0	SC	0	1.976	0	34.608	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2185.0	0	SC	0	1.974	0	34.608	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2186.0	0	SC	0	1.974	0	34.608	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2187.0	0	SC	0	1.973	0	34.608	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2188.0	0	SC	0	1.972	0	34.608	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2189.0	0	SC	0	1.971	0	34.609	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2190.0	0	SC	0	1.969	0	34.609	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2191.0	0	SC	0	1.969	0	34.609	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2192.0	0	SC	0	1.968	0	34.609	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2193.0	0	SC	0	1.967	0	34.609	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2194.0	0	SC	0	1.966	0	34.609	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2195.0	0	SC	0	1.964	0	34.609	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2196.0	0	SC	0	1.960	0	34.610	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2197.0	0	SC	0	1.954	0	34.611	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2198.0	0	SC	0	1.952	0	34.611	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2199.0	0	SC	0	1.951	0	34.611	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2200.0	0	SC	0	1.951	0	34.611	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2201.0	0	SC	0	1.951	0	34.611	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2202.0	0	SC	0	1.950	0	34.612	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2203.0	0	SC	0	1.950	0	34.612	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2204.0	0	SC	0	1.949	0	34.612	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2205.0	0	SC	0	1.949	0	34.611	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2206.0	0	SC	0	1.948	0	34.612	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2207.0	0	SC	0	1.947	0	34.612	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2208.0	0	SC	0	1.945	0	34.612	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2209.0	0	SC	0	1.944	0	34.613	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2210.0	0	SC	0	1.944	0	34.613	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2211.0	0	SC	0	1.942	0	34.613	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2212.0	0	SC	0	1.941	0	34.613	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2213.0	0	SC	0	1.941	0	34.613	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2214.0	0	SC	0	1.941	0	34.613	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2215.0	0	SC	0	1.941	0	34.613	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2216.0	0	SC	0	1.942	0	34.612	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2217.0	0	SC	0	1.941	0	34.613	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2218.0	0	SC	0	1.941	0	34.613	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2219.0	0	SC	0	1.941	0	34.613	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2220.0	0	SC	0	1.941	0	34.613	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2221.0	0	SC	0	1.941	0	34.613	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2222.0	0	SC	0	1.940	0	34.613	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2223.0	0	SC	0	1.939	0	34.614	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2224.0	0	SC	0	1.938	0	34.614	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2225.0	0	SC	0	1.938	0	34.614	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2226.0	0	SC	0	1.937	0	34.614	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2227.0	0	SC	0	1.935	0	34.614	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2228.0	0	SC	0	1.932	0	34.614	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2229.0	0	SC	0	1.931	0	34.615	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2230.0	0	SC	0	1.930	0	34.615	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2231.0	0	SC	0	1.930	0	34.614	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2232.0	0	SC	0	1.930	0	34.614	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2233.0	0	SC	0	1.930	0	34.614	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2234.0	0	SC	0	1.930	0	34.614	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2235.0	0	SC	0	1.930	0	34.614	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2236.0	0	SC	0	1.929	0	34.614	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2237.0	0	SC	0	1.928	0	34.614	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2238.0	0	SC	0	1.927	0	34.615	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2239.0	0	SC	0	1.926	0	34.615	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2240.0	0	SC	0	1.925	0	34.615	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2241.0	0	SC	0	1.924	0	34.615	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2242.0	0	SC	0	1.923	0	34.615	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2243.0	0	SC	0	1.923	0	34.616	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2244.0	0	SC	0	1.922	0	34.615	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2245.0	0	SC	0	1.920	0	34.616	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2246.0	0	SC	0	1.917	0	34.616	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2247.0	0	SC	0	1.915	0	34.617	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2248.0	0	SC	0	1.913	0	34.617	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2249.0	0	SC	0	1.912	0	34.617	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2250.0	0	SC	0	1.911	0	34.617	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2251.0	0	SC	0	1.911	0	34.617	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2252.0	0	SC	0	1.911	0	34.617	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2253.0	0	SC	0	1.910	0	34.618	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2254.0	0	SC	0	1.910	0	34.617	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2255.0	0	SC	0	1.910	0	34.617	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2256.0	0	SC	0	1.909	0	34.617	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2257.0	0	SC	0	1.908	0	34.618	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2258.0	0	SC	0	1.906	0	34.618	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2259.0	0	SC	0	1.906	0	34.618	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2260.0	0	SC	0	1.905	0	34.618	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2261.0	0	SC	0	1.904	0	34.618	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2262.0	0	SC	0	1.904	0	34.618	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2263.0	0	SC	0	1.903	0	34.618	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2264.0	0	SC	0	1.903	0	34.618	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2265.0	0	SC	0	1.903	0	34.618	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2266.0	0	SC	0	1.903	0	34.619	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2267.0	0	SC	0	1.903	0	34.619	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2268.0	0	SC	0	1.903	0	34.619	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2269.0	0	SC	0	1.903	0	34.618	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2270.0	0	SC	0	1.902	0	34.618	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2271.0	0	SC	0	1.901	0	34.618	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2272.0	0	SC	0	1.900	0	34.619	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2273.0	0	SC	0	1.899	0	34.619	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2274.0	0	SC	0	1.898	0	34.619	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2275.0	0	SC	0	1.897	0	34.619	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2276.0	0	SC	0	1.896	0	34.620	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2277.0	0	SC	0	1.895	0	34.620	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2278.0	0	SC	0	1.895	0	34.620	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2279.0	0	SC	0	1.894	0	34.620	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2280.0	0	SC	0	1.894	0	34.619	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2281.0	0	SC	0	1.893	0	34.620	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2282.0	0	SC	0	1.891	0	34.620	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2283.0	0	SC	0	1.890	0	34.621	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2284.0	0	SC	0	1.889	0	34.621	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2285.0	0	SC	0	1.888	0	34.621	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2286.0	0	SC	0	1.888	0	34.621	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2287.0	0	SC	0	1.888	0	34.621	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2288.0	0	SC	0	1.887	0	34.621	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2289.0	0	SC	0	1.887	0	34.621	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2290.0	0	SC	0	1.885	0	34.621	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2291.0	0	SC	0	1.883	0	34.622	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2292.0	0	SC	0	1.882	0	34.622	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2293.0	0	SC	0	1.881	0	34.622	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2294.0	0	SC	0	1.881	0	34.622	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2295.0	0	SC	0	1.881	0	34.622	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2296.0	0	SC	0	1.881	0	34.621	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2297.0	0	SC	0	1.881	0	34.621	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2298.0	0	SC	0	1.881	0	34.622	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2299.0	0	SC	0	1.880	0	34.622	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2300.0	0	SC	0	1.879	0	34.622	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2301.0	0	SC	0	1.878	0	34.623	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2302.0	0	SC	0	1.877	0	34.622	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2303.0	0	SC	0	1.877	0	34.622	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2304.0	0	SC	0	1.876	0	34.623	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2305.0	0	SC	0	1.875	0	34.623	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2306.0	0	SC	0	1.873	0	34.623	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2307.0	0	SC	0	1.872	0	34.623	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2308.0	0	SC	0	1.872	0	34.623	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2309.0	0	SC	0	1.872	0	34.623	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2310.0	0	SC	0	1.872	0	34.624	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2311.0	0	SC	0	1.872	0	34.623	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2312.0	0	SC	0	1.870	0	34.623	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2313.0	0	SC	0	1.869	0	34.623	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2314.0	0	SC	0	1.869	0	34.623	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2315.0	0	SC	0	1.869	0	34.623	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2316.0	0	SC	0	1.868	0	34.624	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2317.0	0	SC	0	1.868	0	34.624	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2318.0	0	SC	0	1.868	0	34.624	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2319.0	0	SC	0	1.867	0	34.624	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2320.0	0	SC	0	1.866	0	34.624	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2321.0	0	SC	0	1.865	0	34.624	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2322.0	0	SC	0	1.864	0	34.624	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2323.0	0	SC	0	1.864	0	34.624	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2324.0	0	SC	0	1.863	0	34.624	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2325.0	0	SC	0	1.863	0	34.625	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2326.0	0	SC	0	1.863	0	34.624	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2327.0	0	SC	0	1.861	0	34.625	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2328.0	0	SC	0	1.859	0	34.625	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2329.0	0	SC	0	1.858	0	34.625	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2330.0	0	SC	0	1.858	0	34.625	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2331.0	0	SC	0	1.856	0	34.625	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2332.0	0	SC	0	1.855	0	34.626	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2333.0	0	SC	0	1.854	0	34.626	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2334.0	0	SC	0	1.854	0	34.626	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2335.0	0	SC	0	1.854	0	34.626	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2336.0	0	SC	0	1.854	0	34.625	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2337.0	0	SC	0	1.854	0	34.625	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2338.0	0	SC	0	1.854	0	34.626	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2339.0	0	SC	0	1.853	0	34.626	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2340.0	0	SC	0	1.853	0	34.626	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2341.0	0	SC	0	1.853	0	34.626	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2342.0	0	SC	0	1.853	0	34.626	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2343.0	0	SC	0	1.853	0	34.626	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2344.0	0	SC	0	1.853	0	34.626	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2345.0	0	SC	0	1.852	0	34.626	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2346.0	0	SC	0	1.851	0	34.626	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2347.0	0	SC	0	1.851	0	34.626	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2348.0	0	SC	0	1.850	0	34.626	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2349.0	0	SC	0	1.848	0	34.627	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2350.0	0	SC	0	1.847	0	34.627	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2351.0	0	SC	0	1.847	0	34.627	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2352.0	0	SC	0	1.846	0	34.627	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2353.0	0	SC	0	1.845	0	34.627	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2354.0	0	SC	0	1.845	0	34.627	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2355.0	0	SC	0	1.845	0	34.627	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2356.0	0	SC	0	1.843	0	34.628	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2357.0	0	SC	0	1.842	0	34.628	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2358.0	0	SC	0	1.840	0	34.628	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2359.0	0	SC	0	1.839	0	34.628	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2360.0	0	SC	0	1.838	0	34.628	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2361.0	0	SC	0	1.836	0	34.628	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2362.0	0	SC	0	1.835	0	34.628	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2363.0	0	SC	0	1.835	0	34.628	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2364.0	0	SC	0	1.834	0	34.629	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2365.0	0	SC	0	1.833	0	34.629	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2366.0	0	SC	0	1.832	0	34.629	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2367.0	0	SC	0	1.832	0	34.629	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2368.0	0	SC	0	1.832	0	34.629	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2369.0	0	SC	0	1.831	0	34.629	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2370.0	0	SC	0	1.831	0	34.629	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2371.0	0	SC	0	1.829	0	34.630	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2372.0	0	SC	0	1.828	0	34.630	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2373.0	0	SC	0	1.828	0	34.630	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2374.0	0	SC	0	1.828	0	34.630	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2375.0	0	SC	0	1.828	0	34.630	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2376.0	0	SC	0	1.828	0	34.630	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2377.0	0	SC	0	1.827	0	34.629	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2378.0	0	SC	0	1.827	0	34.629	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2379.0	0	SC	0	1.826	0	34.629	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2380.0	0	SC	0	1.825	0	34.630	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2381.0	0	SC	0	1.824	0	34.631	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2382.0	0	SC	0	1.823	0	34.631	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2383.0	0	SC	0	1.823	0	34.631	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2384.0	0	SC	0	1.819	0	34.631	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2385.0	0	SC	0	1.817	0	34.632	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2386.0	0	SC	0	1.816	0	34.632	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2387.0	0	SC	0	1.814	0	34.632	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2388.0	0	SC	0	1.813	0	34.632	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2389.0	0	SC	0	1.812	0	34.632	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2390.0	0	SC	0	1.812	0	34.632	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2391.0	0	SC	0	1.811	0	34.632	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2392.0	0	SC	0	1.810	0	34.633	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2393.0	0	SC	0	1.809	0	34.633	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2394.0	0	SC	0	1.809	0	34.633	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2395.0	0	SC	0	1.808	0	34.633	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2396.0	0	SC	0	1.808	0	34.633	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2397.0	0	SC	0	1.807	0	34.633	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2398.0	0	SC	0	1.807	0	34.633	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2399.0	0	SC	0	1.807	0	34.633	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2400.0	0	SC	0	1.806	0	34.633	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2401.0	0	SC	0	1.805	0	34.633	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2402.0	0	SC	0	1.804	0	34.633	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2403.0	0	SC	0	1.802	0	34.633	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2404.0	0	SC	0	1.802	0	34.633	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2405.0	0	SC	0	1.802	0	34.633	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2406.0	0	SC	0	1.801	0	34.633	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2407.0	0	SC	0	1.801	0	34.633	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2408.0	0	SC	0	1.801	0	34.633	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2409.0	0	SC	0	1.800	0	34.633	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2410.0	0	SC	0	1.800	0	34.634	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2411.0	0	SC	0	1.799	0	34.634	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2412.0	0	SC	0	1.799	0	34.634	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2413.0	0	SC	0	1.799	0	34.634	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2414.0	0	SC	0	1.800	0	34.633	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2415.0	0	SC	0	1.800	0	34.634	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2416.0	0	SC	0	1.800	0	34.634	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2417.0	0	SC	0	1.800	0	34.634	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2418.0	0	SC	0	1.800	0	34.634	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2419.0	0	SC	0	1.800	0	34.634	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2420.0	0	SC	0	1.800	0	34.634	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2421.0	0	SC	0	1.800	0	34.634	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2422.0	0	SC	0	1.799	0	34.634	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2423.0	0	SC	0	1.798	0	34.634	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2424.0	0	SC	0	1.798	0	34.634	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2425.0	0	SC	0	1.797	0	34.634	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2426.0	0	SC	0	1.797	0	34.634	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2427.0	0	SC	0	1.797	0	34.634	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2428.0	0	SC	0	1.796	0	34.634	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2429.0	0	SC	0	1.796	0	34.635	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2430.0	0	SC	0	1.795	0	34.635	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2431.0	0	SC	0	1.794	0	34.635	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2432.0	0	SC	0	1.794	0	34.635	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2433.0	0	SC	0	1.794	0	34.635	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2434.0	0	SC	0	1.794	0	34.635	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2435.0	0	SC	0	1.794	0	34.635	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2436.0	0	SC	0	1.793	0	34.635	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2437.0	0	SC	0	1.793	0	34.635	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2438.0	0	SC	0	1.792	0	34.635	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2439.0	0	SC	0	1.792	0	34.635	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2440.0	0	SC	0	1.792	0	34.635	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2441.0	0	SC	0	1.791	0	34.635	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2442.0	0	SC	0	1.791	0	34.635	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2443.0	0	SC	0	1.791	0	34.635	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2444.0	0	SC	0	1.790	0	34.636	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2445.0	0	SC	0	1.791	0	34.636	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2446.0	0	SC	0	1.790	0	34.636	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2447.0	0	SC	0	1.790	0	34.636	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2448.0	0	SC	0	1.789	0	34.636	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2449.0	0	SC	0	1.789	0	34.636	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2450.0	0	SC	0	1.789	0	34.635	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2451.0	0	SC	0	1.788	0	34.636	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2452.0	0	SC	0	1.787	0	34.636	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2453.0	0	SC	0	1.787	0	34.636	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2454.0	0	SC	0	1.786	0	34.636	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2455.0	0	SC	0	1.786	0	34.636	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2456.0	0	SC	0	1.786	0	34.636	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2457.0	0	SC	0	1.785	0	34.636	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2458.0	0	SC	0	1.784	0	34.636	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2459.0	0	SC	0	1.784	0	34.636	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2460.0	0	SC	0	1.784	0	34.636	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2461.0	0	SC	0	1.784	0	34.636	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2462.0	0	SC	0	1.784	0	34.637	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2463.0	0	SC	0	1.784	0	34.637	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2464.0	0	SC	0	1.783	0	34.637	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2465.0	0	SC	0	1.783	0	34.637	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2466.0	0	SC	0	1.783	0	34.637	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2467.0	0	SC	0	1.783	0	34.637	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2468.0	0	SC	0	1.783	0	34.637	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2469.0	0	SC	0	1.782	0	34.637	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2470.0	0	SC	0	1.782	0	34.637	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2471.0	0	SC	0	1.782	0	34.637	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2472.0	0	SC	0	1.782	0	34.637	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2473.0	0	SC	0	1.782	0	34.637	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2474.0	0	SC	0	1.782	0	34.637	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2475.0	0	SC	0	1.781	0	34.637	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2476.0	0	SC	0	1.781	0	34.637	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2477.0	0	SC	0	1.781	0	34.637	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2478.0	0	SC	0	1.781	0	34.637	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2479.0	0	SC	0	1.780	0	34.637	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2480.0	0	SC	0	1.780	0	34.638	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2481.0	0	SC	0	1.779	0	34.638	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2482.0	0	SC	0	1.779	0	34.638	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2483.0	0	SC	0	1.778	0	34.638	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2484.0	0	SC	0	1.778	0	34.638	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2485.0	0	SC	0	1.775	0	34.638	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2486.0	0	SC	0	1.773	0	34.639	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2487.0	0	SC	0	1.772	0	34.638	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2488.0	0	SC	0	1.771	0	34.639	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2489.0	0	SC	0	1.771	0	34.638	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2490.0	0	SC	0	1.770	0	34.639	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2491.0	0	SC	0	1.771	0	34.639	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2492.0	0	SC	0	1.771	0	34.639	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2493.0	0	SC	0	1.770	0	34.639	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2494.0	0	SC	0	1.770	0	34.639	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2495.0	0	SC	0	1.769	0	34.639	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2496.0	0	SC	0	1.768	0	34.639	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2497.0	0	SC	0	1.768	0	34.639	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2498.0	0	SC	0	1.767	0	34.639	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2499.0	0	SC	0	1.766	0	34.639	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2500.0	0	SC	0	1.766	0	34.639	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2501.0	0	SC	0	1.766	0	34.639	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2502.0	0	SC	0	1.765	0	34.640	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2503.0	0	SC	0	1.764	0	34.640	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2504.0	0	SC	0	1.764	0	34.640	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2505.0	0	SC	0	1.764	0	34.640	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2506.0	0	SC	0	1.764	0	34.640	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2507.0	0	SC	0	1.764	0	34.640	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2508.0	0	SC	0	1.764	0	34.640	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2509.0	0	SC	0	1.764	0	34.640	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2510.0	0	SC	0	1.764	0	34.640	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2511.0	0	SC	0	1.763	0	34.640	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2512.0	0	SC	0	1.762	0	34.640	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2513.0	0	SC	0	1.761	0	34.640	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2514.0	0	SC	0	1.759	0	34.641	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2515.0	0	SC	0	1.758	0	34.641	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2516.0	0	SC	0	1.757	0	34.641	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2517.0	0	SC	0	1.756	0	34.641	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2518.0	0	SC	0	1.756	0	34.640	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2519.0	0	SC	0	1.755	0	34.641	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2520.0	0	SC	0	1.755	0	34.641	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2521.0	0	SC	0	1.755	0	34.641	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2522.0	0	SC	0	1.754	0	34.641	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2523.0	0	SC	0	1.754	0	34.641	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2524.0	0	SC	0	1.754	0	34.641	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2525.0	0	SC	0	1.754	0	34.641	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2526.0	0	SC	0	1.754	0	34.641	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2527.0	0	SC	0	1.754	0	34.641	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2528.0	0	SC	0	1.754	0	34.641	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2529.0	0	SC	0	1.753	0	34.641	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2530.0	0	SC	0	1.754	0	34.641	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2531.0	0	SC	0	1.753	0	34.641	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2532.0	0	SC	0	1.753	0	34.641	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2533.0	0	SC	0	1.753	0	34.641	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2534.0	0	SC	0	1.752	0	34.641	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2535.0	0	SC	0	1.752	0	34.641	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2536.0	0	SC	0	1.752	0	34.642	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2537.0	0	SC	0	1.751	0	34.641	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2538.0	0	SC	0	1.751	0	34.641	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2539.0	0	SC	0	1.751	0	34.641	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2540.0	0	SC	0	1.751	0	34.641	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2541.0	0	SC	0	1.751	0	34.641	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2542.0	0	SC	0	1.751	0	34.642	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2543.0	0	SC	0	1.750	0	34.642	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2544.0	0	SC	0	1.750	0	34.642	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2545.0	0	SC	0	1.750	0	34.642	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2546.0	0	SC	0	1.750	0	34.641	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2547.0	0	SC	0	1.750	0	34.642	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2548.0	0	SC	0	1.750	0	34.642	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2549.0	0	SC	0	1.750	0	34.642	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2550.0	0	SC	0	1.750	0	34.642	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2551.0	0	SC	0	1.750	0	34.642	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2552.0	0	SC	0	1.750	0	34.642	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2553.0	0	SC	0	1.750	0	34.642	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2554.0	0	SC	0	1.749	0	34.642	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2555.0	0	SC	0	1.749	0	34.642	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2556.0	0	SC	0	1.748	0	34.642	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2557.0	0	SC	0	1.747	0	34.643	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2558.0	0	SC	0	1.746	0	34.643	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2559.0	0	SC	0	1.746	0	34.642	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2560.0	0	SC	0	1.746	0	34.642	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2561.0	0	SC	0	1.746	0	34.642	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2562.0	0	SC	0	1.746	0	34.642	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2563.0	0	SC	0	1.746	0	34.642	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2564.0	0	SC	0	1.746	0	34.643	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2565.0	0	SC	0	1.745	0	34.643	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2566.0	0	SC	0	1.746	0	34.643	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2567.0	0	SC	0	1.745	0	34.642	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2568.0	0	SC	0	1.745	0	34.642	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2569.0	0	SC	0	1.744	0	34.643	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2570.0	0	SC	0	1.744	0	34.643	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2571.0	0	SC	0	1.743	0	34.643	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2572.0	0	SC	0	1.743	0	34.643	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2573.0	0	SC	0	1.743	0	34.643	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2574.0	0	SC	0	1.743	0	34.643	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2575.0	0	SC	0	1.743	0	34.643	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2576.0	0	SC	0	1.742	0	34.643	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2577.0	0	SC	0	1.741	0	34.643	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2578.0	0	SC	0	1.738	0	34.644	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2579.0	0	SC	0	1.738	0	34.644	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2580.0	0	SC	0	1.738	0	34.643	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2581.0	0	SC	0	1.737	0	34.643	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2582.0	0	SC	0	1.736	0	34.644	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2583.0	0	SC	0	1.736	0	34.644	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2584.0	0	SC	0	1.735	0	34.644	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2585.0	0	SC	0	1.734	0	34.644	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2586.0	0	SC	0	1.734	0	34.644	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2587.0	0	SC	0	1.734	0	34.644	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2588.0	0	SC	0	1.733	0	34.644	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2589.0	0	SC	0	1.732	0	34.644	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2590.0	0	SC	0	1.732	0	34.644	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2591.0	0	SC	0	1.732	0	34.644	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2592.0	0	SC	0	1.732	0	34.644	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2593.0	0	SC	0	1.732	0	34.644	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2594.0	0	SC	0	1.732	0	34.645	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2595.0	0	SC	0	1.731	0	34.645	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2596.0	0	SC	0	1.730	0	34.645	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2597.0	0	SC	0	1.729	0	34.645	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2598.0	0	SC	0	1.729	0	34.645	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2599.0	0	SC	0	1.728	0	34.645	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2600.0	0	SC	0	1.726	0	34.645	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2601.0	0	SC	0	1.722	0	34.646	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2602.0	0	SC	0	1.721	0	34.646	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2603.0	0	SC	0	1.721	0	34.646	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2604.0	0	SC	0	1.721	0	34.646	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2605.0	0	SC	0	1.721	0	34.646	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2606.0	0	SC	0	1.721	0	34.646	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2607.0	0	SC	0	1.721	0	34.646	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2608.0	0	SC	0	1.720	0	34.646	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2609.0	0	SC	0	1.719	0	34.646	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2610.0	0	SC	0	1.718	0	34.646	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2611.0	0	SC	0	1.719	0	34.646	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2612.0	0	SC	0	1.719	0	34.646	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2613.0	0	SC	0	1.718	0	34.646	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2614.0	0	SC	0	1.718	0	34.646	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2615.0	0	SC	0	1.717	0	34.647	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2616.0	0	SC	0	1.717	0	34.647	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2617.0	0	SC	0	1.717	0	34.647	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2618.0	0	SC	0	1.717	0	34.647	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2619.0	0	SC	0	1.717	0	34.647	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2620.0	0	SC	0	1.717	0	34.646	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2621.0	0	SC	0	1.716	0	34.647	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2622.0	0	SC	0	1.716	0	34.647	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2623.0	0	SC	0	1.716	0	34.647	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2624.0	0	SC	0	1.715	0	34.647	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2625.0	0	SC	0	1.715	0	34.647	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2626.0	0	SC	0	1.714	0	34.647	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2627.0	0	SC	0	1.714	0	34.647	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2628.0	0	SC	0	1.714	0	34.647	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2629.0	0	SC	0	1.714	0	34.647	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2630.0	0	SC	0	1.714	0	34.647	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2631.0	0	SC	0	1.713	0	34.647	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2632.0	0	SC	0	1.713	0	34.647	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2633.0	0	SC	0	1.712	0	34.647	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2634.0	0	SC	0	1.711	0	34.648	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2635.0	0	SC	0	1.710	0	34.648	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2636.0	0	SC	0	1.708	0	34.648	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2637.0	0	SC	0	1.708	0	34.648	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2638.0	0	SC	0	1.707	0	34.648	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2639.0	0	SC	0	1.706	0	34.648	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2640.0	0	SC	0	1.706	0	34.648	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2641.0	0	SC	0	1.706	0	34.648	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2642.0	0	SC	0	1.706	0	34.648	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2643.0	0	SC	0	1.706	0	34.648	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2644.0	0	SC	0	1.706	0	34.648	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2645.0	0	SC	0	1.706	0	34.648	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2646.0	0	SC	0	1.706	0	34.648	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2647.0	0	SC	0	1.706	0	34.648	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2648.0	0	SC	0	1.706	0	34.648	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2649.0	0	SC	0	1.706	0	34.648	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2650.0	0	SC	0	1.706	0	34.648	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2651.0	0	SC	0	1.703	0	34.649	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2652.0	0	SC	0	1.701	0	34.649	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2653.0	0	SC	0	1.700	0	34.649	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2654.0	0	SC	0	1.700	0	34.649	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2655.0	0	SC	0	1.699	0	34.649	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2656.0	0	SC	0	1.699	0	34.649	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2657.0	0	SC	0	1.698	0	34.649	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2658.0	0	SC	0	1.698	0	34.650	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2659.0	0	SC	0	1.698	0	34.650	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2660.0	0	SC	0	1.698	0	34.650	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2661.0	0	SC	0	1.698	0	34.649	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2662.0	0	SC	0	1.698	0	34.649	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2663.0	0	SC	0	1.698	0	34.649	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2664.0	0	SC	0	1.698	0	34.650	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2665.0	0	SC	0	1.698	0	34.650	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2666.0	0	SC	0	1.698	0	34.650	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2667.0	0	SC	0	1.698	0	34.649	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2668.0	0	SC	0	1.698	0	34.650	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2669.0	0	SC	0	1.698	0	34.650	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2670.0	0	SC	0	1.698	0	34.650	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2671.0	0	SC	0	1.698	0	34.650	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2672.0	0	SC	0	1.698	0	34.650	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2673.0	0	SC	0	1.698	0	34.650	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2674.0	0	SC	0	1.697	0	34.650	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2675.0	0	SC	0	1.697	0	34.649	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2676.0	0	SC	0	1.697	0	34.650	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2677.0	0	SC	0	1.697	0	34.650	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2678.0	0	SC	0	1.696	0	34.650	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2679.0	0	SC	0	1.696	0	34.650	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2680.0	0	SC	0	1.696	0	34.650	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2681.0	0	SC	0	1.695	0	34.650	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2682.0	0	SC	0	1.694	0	34.650	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2683.0	0	SC	0	1.692	0	34.650	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2684.0	0	SC	0	1.690	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2685.0	0	SC	0	1.690	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2686.0	0	SC	0	1.690	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2687.0	0	SC	0	1.690	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2688.0	0	SC	0	1.689	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2689.0	0	SC	0	1.689	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2690.0	0	SC	0	1.688	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2691.0	0	SC	0	1.687	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2692.0	0	SC	0	1.687	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2693.0	0	SC	0	1.687	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2694.0	0	SC	0	1.686	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2695.0	0	SC	0	1.686	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2696.0	0	SC	0	1.686	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2697.0	0	SC	0	1.686	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2698.0	0	SC	0	1.686	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2699.0	0	SC	0	1.685	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2700.0	0	SC	0	1.685	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2701.0	0	SC	0	1.685	0	34.652	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2702.0	0	SC	0	1.685	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2703.0	0	SC	0	1.686	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2704.0	0	SC	0	1.686	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2705.0	0	SC	0	1.686	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2706.0	0	SC	0	1.685	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2707.0	0	SC	0	1.685	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2708.0	0	SC	0	1.685	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2709.0	0	SC	0	1.685	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2710.0	0	SC	0	1.684	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2711.0	0	SC	0	1.684	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2712.0	0	SC	0	1.684	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2713.0	0	SC	0	1.683	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2714.0	0	SC	0	1.683	0	34.651	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2715.0	0	SC	0	1.682	0	34.652	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2716.0	0	SC	0	1.682	0	34.652	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2717.0	0	SC	0	1.682	0	34.652	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2718.0	0	SC	0	1.682	0	34.652	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2719.0	0	SC	0	1.681	0	34.652	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2720.0	0	SC	0	1.680	0	34.652	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2721.0	0	SC	0	1.679	0	34.652	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2722.0	0	SC	0	1.679	0	34.652	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2723.0	0	SC	0	1.678	0	34.652	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2724.0	0	SC	0	1.678	0	34.652	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2725.0	0	SC	0	1.678	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2726.0	0	SC	0	1.678	0	34.652	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2727.0	0	SC	0	1.678	0	34.652	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2728.0	0	SC	0	1.678	0	34.652	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2729.0	0	SC	0	1.676	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2730.0	0	SC	0	1.676	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2731.0	0	SC	0	1.676	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2732.0	0	SC	0	1.676	0	34.652	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2733.0	0	SC	0	1.676	0	34.652	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2734.0	0	SC	0	1.676	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2735.0	0	SC	0	1.676	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2736.0	0	SC	0	1.676	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2737.0	0	SC	0	1.676	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2738.0	0	SC	0	1.676	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2739.0	0	SC	0	1.676	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2740.0	0	SC	0	1.675	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2741.0	0	SC	0	1.675	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2742.0	0	SC	0	1.675	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2743.0	0	SC	0	1.675	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2744.0	0	SC	0	1.675	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2745.0	0	SC	0	1.675	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2746.0	0	SC	0	1.674	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2747.0	0	SC	0	1.674	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2748.0	0	SC	0	1.675	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2749.0	0	SC	0	1.675	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2750.0	0	SC	0	1.675	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2751.0	0	SC	0	1.675	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2752.0	0	SC	0	1.675	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2753.0	0	SC	0	1.674	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2754.0	0	SC	0	1.673	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2755.0	0	SC	0	1.672	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2756.0	0	SC	0	1.671	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2757.0	0	SC	0	1.671	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2758.0	0	SC	0	1.671	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2759.0	0	SC	0	1.671	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2760.0	0	SC	0	1.671	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2761.0	0	SC	0	1.671	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2762.0	0	SC	0	1.671	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2763.0	0	SC	0	1.671	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2764.0	0	SC	0	1.671	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2765.0	0	SC	0	1.671	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2766.0	0	SC	0	1.671	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2767.0	0	SC	0	1.671	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2768.0	0	SC	0	1.671	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2769.0	0	SC	0	1.672	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2770.0	0	SC	0	1.672	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2771.0	0	SC	0	1.672	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2772.0	0	SC	0	1.672	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2773.0	0	SC	0	1.672	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2774.0	0	SC	0	1.672	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2775.0	0	SC	0	1.672	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2776.0	0	SC	0	1.672	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2777.0	0	SC	0	1.673	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2778.0	0	SC	0	1.672	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2779.0	0	SC	0	1.672	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2780.0	0	SC	0	1.672	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2781.0	0	SC	0	1.671	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2782.0	0	SC	0	1.671	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2783.0	0	SC	0	1.671	0	34.653	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2784.0	0	SC	0	1.671	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2785.0	0	SC	0	1.671	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2786.0	0	SC	0	1.671	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2787.0	0	SC	0	1.671	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2788.0	0	SC	0	1.670	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2789.0	0	SC	0	1.669	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2790.0	0	SC	0	1.667	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2791.0	0	SC	0	1.665	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2792.0	0	SC	0	1.665	0	34.654	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2793.0	0	SC	0	1.664	0	34.655	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2794.0	0	SC	0	1.664	0	34.655	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2795.0	0	SC	0	1.664	0	34.655	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2796.0	0	SC	0	1.664	0	34.655	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2797.0	0	SC	0	1.663	0	34.655	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2798.0	0	SC	0	1.663	0	34.655	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2799.0	0	SC	0	1.663	0	34.655	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2800.0	0	SC	0	1.662	0	34.655	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2801.0	0	SC	0	1.662	0	34.655	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2802.0	0	SC	0	1.660	0	34.655	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2803.0	0	SC	0	1.659	0	34.655	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2804.0	0	SC	0	1.659	0	34.655	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2805.0	0	SC	0	1.659	0	34.656	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2806.0	0	SC	0	1.659	0	34.656	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2807.0	0	SC	0	1.658	0	34.656	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2808.0	0	SC	0	1.658	0	34.655	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2809.0	0	SC	0	1.658	0	34.655	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2810.0	0	SC	0	1.658	0	34.656	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2811.0	0	SC	0	1.658	0	34.656	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2812.0	0	SC	0	1.658	0	34.656	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2813.0	0	SC	0	1.658	0	34.656	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2814.0	0	SC	0	1.657	0	34.656	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2815.0	0	SC	0	1.655	0	34.656	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2816.0	0	SC	0	1.655	0	34.656	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2817.0	0	SC	0	1.654	0	34.656	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2818.0	0	SC	0	1.654	0	34.656	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2819.0	0	SC	0	1.654	0	34.656	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2820.0	0	SC	0	1.654	0	34.656	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2821.0	0	SC	0	1.654	0	34.656	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2822.0	0	SC	0	1.654	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2823.0	0	SC	0	1.654	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2824.0	0	SC	0	1.654	0	34.656	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2825.0	0	SC	0	1.654	0	34.656	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2826.0	0	SC	0	1.654	0	34.656	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2827.0	0	SC	0	1.654	0	34.656	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2828.0	0	SC	0	1.653	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2829.0	0	SC	0	1.653	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2830.0	0	SC	0	1.653	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2831.0	0	SC	0	1.653	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2832.0	0	SC	0	1.652	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2833.0	0	SC	0	1.652	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2834.0	0	SC	0	1.652	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2835.0	0	SC	0	1.651	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2836.0	0	SC	0	1.651	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2837.0	0	SC	0	1.651	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2838.0	0	SC	0	1.651	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2839.0	0	SC	0	1.651	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2840.0	0	SC	0	1.650	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2841.0	0	SC	0	1.650	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2842.0	0	SC	0	1.650	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2843.0	0	SC	0	1.650	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2844.0	0	SC	0	1.649	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2845.0	0	SC	0	1.650	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2846.0	0	SC	0	1.650	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2847.0	0	SC	0	1.650	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2848.0	0	SC	0	1.650	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2849.0	0	SC	0	1.650	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2850.0	0	SC	0	1.650	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2851.0	0	SC	0	1.650	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2852.0	0	SC	0	1.650	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2853.0	0	SC	0	1.650	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2854.0	0	SC	0	1.650	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2855.0	0	SC	0	1.650	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2856.0	0	SC	0	1.649	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2857.0	0	SC	0	1.649	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2858.0	0	SC	0	1.648	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2859.0	0	SC	0	1.648	0	34.658	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2860.0	0	SC	0	1.647	0	34.658	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2861.0	0	SC	0	1.647	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2862.0	0	SC	0	1.647	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2863.0	0	SC	0	1.647	0	34.657	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2864.0	0	SC	0	1.646	0	34.658	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2865.0	0	SC	0	1.644	0	34.658	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2866.0	0	SC	0	1.643	0	34.658	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2867.0	0	SC	0	1.643	0	34.658	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2868.0	0	SC	0	1.642	0	34.659	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2869.0	0	SC	0	1.642	0	34.658	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2870.0	0	SC	0	1.643	0	34.658	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2871.0	0	SC	0	1.643	0	34.658	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2872.0	0	SC	0	1.643	0	34.658	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2873.0	0	SC	0	1.643	0	34.658	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2874.0	0	SC	0	1.643	0	34.658	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2875.0	0	SC	0	1.643	0	34.658	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2876.0	0	SC	0	1.643	0	34.658	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2877.0	0	SC	0	1.643	0	34.658	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2878.0	0	SC	0	1.643	0	34.658	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2879.0	0	SC	0	1.643	0	34.659	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2880.0	0	SC	0	1.642	0	34.658	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2881.0	0	SC	0	1.643	0	34.658	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2882.0	0	SC	0	1.643	0	34.658	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2883.0	0	SC	0	1.643	0	34.658	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2884.0	0	SC	0	1.642	0	34.659	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2885.0	0	SC	0	1.642	0	34.659	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2886.0	0	SC	0	1.642	0	34.658	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2887.0	0	SC	0	1.641	0	34.658	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2888.0	0	SC	0	1.641	0	34.659	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2889.0	0	SC	0	1.640	0	34.659	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2890.0	0	SC	0	1.640	0	34.659	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2891.0	0	SC	0	1.640	0	34.659	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2892.0	0	SC	0	1.639	0	34.659	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2893.0	0	SC	0	1.638	0	34.659	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2894.0	0	SC	0	1.637	0	34.659	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2895.0	0	SC	0	1.637	0	34.659	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2896.0	0	SC	0	1.637	0	34.659	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2897.0	0	SC	0	1.637	0	34.659	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2898.0	0	SC	0	1.637	0	34.659	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2899.0	0	SC	0	1.637	0	34.659	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2900.0	0	SC	0	1.637	0	34.659	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2901.0	0	SC	0	1.637	0	34.659	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2902.0	0	SC	0	1.637	0	34.659	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2903.0	0	SC	0	1.637	0	34.659	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2904.0	0	SC	0	1.637	0	34.659	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2905.0	0	SC	0	1.635	0	34.660	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2906.0	0	SC	0	1.635	0	34.659	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2907.0	0	SC	0	1.635	0	34.659	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2908.0	0	SC	0	1.635	0	34.659	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2909.0	0	SC	0	1.635	0	34.660	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2910.0	0	SC	0	1.635	0	34.660	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2911.0	0	SC	0	1.635	0	34.659	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2912.0	0	SC	0	1.635	0	34.659	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2913.0	0	SC	0	1.635	0	34.660	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2914.0	0	SC	0	1.635	0	34.660	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2915.0	0	SC	0	1.635	0	34.660	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2916.0	0	SC	0	1.635	0	34.660	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2917.0	0	SC	0	1.635	0	34.659	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2918.0	0	SC	0	1.635	0	34.659	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2919.0	0	SC	0	1.634	0	34.660	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2920.0	0	SC	0	1.634	0	34.660	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2921.0	0	SC	0	1.633	0	34.660	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2922.0	0	SC	0	1.633	0	34.660	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2923.0	0	SC	0	1.632	0	34.660	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2924.0	0	SC	0	1.631	0	34.660	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2925.0	0	SC	0	1.630	0	34.660	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2926.0	0	SC	0	1.629	0	34.660	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2927.0	0	SC	0	1.629	0	34.660	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2928.0	0	SC	0	1.629	0	34.660	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2929.0	0	SC	0	1.629	0	34.660	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2930.0	0	SC	0	1.628	0	34.660	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2931.0	0	SC	0	1.628	0	34.660	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2932.0	0	SC	0	1.628	0	34.660	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2933.0	0	SC	0	1.628	0	34.661	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2934.0	0	SC	0	1.627	0	34.660	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2935.0	0	SC	0	1.627	0	34.660	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2936.0	0	SC	0	1.626	0	34.660	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2937.0	0	SC	0	1.625	0	34.660	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2938.0	0	SC	0	1.625	0	34.660	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2939.0	0	SC	0	1.624	0	34.661	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2940.0	0	SC	0	1.624	0	34.661	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2941.0	0	SC	0	1.624	0	34.661	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2942.0	0	SC	0	1.623	0	34.661	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2943.0	0	SC	0	1.623	0	34.661	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2944.0	0	SC	0	1.623	0	34.661	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2945.0	0	SC	0	1.622	0	34.661	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2946.0	0	SC	0	1.622	0	34.661	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2947.0	0	SC	0	1.622	0	34.661	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2948.0	0	SC	0	1.622	0	34.661	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2949.0	0	SC	0	1.622	0	34.661	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2950.0	0	SC	0	1.622	0	34.661	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2951.0	0	SC	0	1.622	0	34.661	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2952.0	0	SC	0	1.622	0	34.661	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2953.0	0	SC	0	1.621	0	34.662	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2954.0	0	SC	0	1.621	0	34.662	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2955.0	0	SC	0	1.621	0	34.661	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2956.0	0	SC	0	1.621	0	34.662	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2957.0	0	SC	0	1.620	0	34.662	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2958.0	0	SC	0	1.619	0	34.662	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2959.0	0	SC	0	1.619	0	34.662	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2960.0	0	SC	0	1.619	0	34.662	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2961.0	0	SC	0	1.618	0	34.662	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2962.0	0	SC	0	1.617	0	34.662	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2963.0	0	SC	0	1.616	0	34.662	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2964.0	0	SC	0	1.616	0	34.663	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2965.0	0	SC	0	1.615	0	34.663	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2966.0	0	SC	0	1.615	0	34.662	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2967.0	0	SC	0	1.615	0	34.663	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2968.0	0	SC	0	1.614	0	34.663	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2969.0	0	SC	0	1.613	0	34.663	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2970.0	0	SC	0	1.612	0	34.663	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2971.0	0	SC	0	1.612	0	34.663	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2972.0	0	SC	0	1.612	0	34.663	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2973.0	0	SC	0	1.611	0	34.663	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2974.0	0	SC	0	1.611	0	34.663	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2975.0	0	SC	0	1.611	0	34.663	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2976.0	0	SC	0	1.610	0	34.663	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2977.0	0	SC	0	1.610	0	34.663	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2978.0	0	SC	0	1.609	0	34.663	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2979.0	0	SC	0	1.607	0	34.663	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2980.0	0	SC	0	1.606	0	34.663	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2981.0	0	SC	0	1.606	0	34.663	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2982.0	0	SC	0	1.606	0	34.664	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2983.0	0	SC	0	1.606	0	34.664	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2984.0	0	SC	0	1.605	0	34.664	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2985.0	0	SC	0	1.605	0	34.664	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2986.0	0	SC	0	1.605	0	34.664	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2987.0	0	SC	0	1.605	0	34.664	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2988.0	0	SC	0	1.604	0	34.664	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2989.0	0	SC	0	1.604	0	34.664	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2990.0	0	SC	0	1.603	0	34.664	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2991.0	0	SC	0	1.602	0	34.664	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2992.0	0	SC	0	1.602	0	34.665	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2993.0	0	SC	0	1.601	0	34.665	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2994.0	0	SC	0	1.601	0	34.664	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2995.0	0	SC	0	1.601	0	34.664	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2996.0	0	SC	0	1.602	0	34.664	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2997.0	0	SC	0	1.602	0	34.664	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2998.0	0	SC	0	1.602	0	34.664	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	2999.0	0	SC	0	1.602	0	34.664	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3000.0	0	SC	0	1.602	0	34.664	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3001.0	0	SC	0	1.602	0	34.664	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3002.0	0	SC	0	1.601	0	34.665	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3003.0	0	SC	0	1.602	0	34.664	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3004.0	0	SC	0	1.602	0	34.664	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3005.0	0	SC	0	1.602	0	34.664	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3006.0	0	SC	0	1.602	0	34.664	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3007.0	0	SC	0	1.602	0	34.664	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3008.0	0	SC	0	1.602	0	34.664	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3009.0	0	SC	0	1.602	0	34.664	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3010.0	0	SC	0	1.601	0	34.664	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3011.0	0	SC	0	1.601	0	34.665	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3012.0	0	SC	0	1.601	0	34.665	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3013.0	0	SC	0	1.601	0	34.665	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3014.0	0	SC	0	1.601	0	34.665	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3015.0	0	SC	0	1.601	0	34.665	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3016.0	0	SC	0	1.601	0	34.665	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3017.0	0	SC	0	1.601	0	34.665	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3018.0	0	SC	0	1.601	0	34.665	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3019.0	0	SC	0	1.601	0	34.665	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3020.0	0	SC	0	1.601	0	34.665	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3021.0	0	SC	0	1.600	0	34.665	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3022.0	0	SC	0	1.600	0	34.665	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3023.0	0	SC	0	1.600	0	34.665	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3024.0	0	SC	0	1.599	0	34.665	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3025.0	0	SC	0	1.598	0	34.665	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3026.0	0	SC	0	1.598	0	34.665	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3027.0	0	SC	0	1.597	0	34.666	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3028.0	0	SC	0	1.597	0	34.666	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3029.0	0	SC	0	1.597	0	34.665	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3030.0	0	SC	0	1.597	0	34.666	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3031.0	0	SC	0	1.597	0	34.666	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3032.0	0	SC	0	1.597	0	34.666	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3033.0	0	SC	0	1.597	0	34.666	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3034.0	0	SC	0	1.596	0	34.666	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3035.0	0	SC	0	1.596	0	34.666	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3036.0	0	SC	0	1.595	0	34.666	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3037.0	0	SC	0	1.595	0	34.666	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3038.0	0	SC	0	1.595	0	34.667	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3039.0	0	SC	0	1.594	0	34.667	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3040.0	0	SC	0	1.594	0	34.667	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3041.0	0	SC	0	1.594	0	34.667	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3042.0	0	SC	0	1.594	0	34.667	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3043.0	0	SC	0	1.594	0	34.667	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3044.0	0	SC	0	1.593	0	34.667	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3045.0	0	SC	0	1.593	0	34.667	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3046.0	0	SC	0	1.593	0	34.667	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3047.0	0	SC	0	1.592	0	34.668	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3048.0	0	SC	0	1.591	0	34.668	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3049.0	0	SC	0	1.591	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3050.0	0	SC	0	1.591	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3051.0	0	SC	0	1.591	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3052.0	0	SC	0	1.591	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3053.0	0	SC	0	1.591	0	34.668	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3054.0	0	SC	0	1.591	0	34.668	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3055.0	0	SC	0	1.591	0	34.668	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3056.0	0	SC	0	1.591	0	34.668	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3057.0	0	SC	0	1.590	0	34.668	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3058.0	0	SC	0	1.590	0	34.668	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3059.0	0	SC	0	1.589	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3060.0	0	SC	0	1.589	0	34.668	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3061.0	0	SC	0	1.588	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3062.0	0	SC	0	1.588	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3063.0	0	SC	0	1.588	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3064.0	0	SC	0	1.587	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3065.0	0	SC	0	1.587	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3066.0	0	SC	0	1.587	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3067.0	0	SC	0	1.586	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3068.0	0	SC	0	1.586	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3069.0	0	SC	0	1.585	0	34.670	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3070.0	0	SC	0	1.584	0	34.670	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3071.0	0	SC	0	1.583	0	34.670	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3072.0	0	SC	0	1.582	0	34.670	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3073.0	0	SC	0	1.582	0	34.670	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3074.0	0	SC	0	1.582	0	34.670	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3075.0	0	SC	0	1.581	0	34.670	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3076.0	0	SC	0	1.581	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3077.0	0	SC	0	1.583	0	34.668	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3078.0	0	SC	0	1.583	0	34.668	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3079.0	0	SC	0	1.583	0	34.667	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3080.0	0	SC	0	1.583	0	34.667	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3081.0	0	SC	0	1.583	0	34.667	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3082.0	0	SC	0	1.583	0	34.667	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3083.0	0	SC	0	1.582	0	34.667	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3084.0	0	SC	0	1.582	0	34.668	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3085.0	0	SC	0	1.580	0	34.668	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3086.0	0	SC	0	1.580	0	34.668	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3087.0	0	SC	0	1.580	0	34.667	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3088.0	0	SC	0	1.580	0	34.667	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3089.0	0	SC	0	1.579	0	34.667	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3090.0	0	SC	0	1.579	0	34.668	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3091.0	0	SC	0	1.579	0	34.668	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3092.0	0	SC	0	1.578	0	34.668	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3093.0	0	SC	0	1.579	0	34.668	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3094.0	0	SC	0	1.579	0	34.668	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3095.0	0	SC	0	1.578	0	34.668	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3096.0	0	SC	0	1.578	0	34.668	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3097.0	0	SC	0	1.577	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3098.0	0	SC	0	1.576	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3099.0	0	SC	0	1.576	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3100.0	0	SC	0	1.576	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3101.0	0	SC	0	1.576	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3102.0	0	SC	0	1.576	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3103.0	0	SC	0	1.576	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3104.0	0	SC	0	1.576	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3105.0	0	SC	0	1.576	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3106.0	0	SC	0	1.575	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3107.0	0	SC	0	1.575	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3108.0	0	SC	0	1.574	0	34.670	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3109.0	0	SC	0	1.574	0	34.670	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3110.0	0	SC	0	1.574	0	34.670	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3111.0	0	SC	0	1.573	0	34.670	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3112.0	0	SC	0	1.573	0	34.670	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3113.0	0	SC	0	1.575	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3114.0	0	SC	0	1.575	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3115.0	0	SC	0	1.575	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3116.0	0	SC	0	1.575	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3117.0	0	SC	0	1.574	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3118.0	0	SC	0	1.574	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3119.0	0	SC	0	1.574	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3120.0	0	SC	0	1.574	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3121.0	0	SC	0	1.574	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3122.0	0	SC	0	1.574	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3123.0	0	SC	0	1.574	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3124.0	0	SC	0	1.574	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3125.0	0	SC	0	1.573	0	34.669	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3126.0	0	SC	0	1.572	0	34.670	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3127.0	0	SC	0	1.571	0	34.671	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3128.0	0	SC	0	1.571	0	34.671	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3129.0	0	SC	0	1.571	0	34.671	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3130.0	0	SC	0	1.570	0	34.671	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3131.0	0	SC	0	1.570	0	34.671	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3132.0	0	SC	0	1.571	0	34.671	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3133.0	0	SC	0	1.570	0	34.671	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3134.0	0	SC	0	1.570	0	34.671	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3135.0	0	SC	0	1.569	0	34.671	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3136.0	0	SC	0	1.568	0	34.671	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3137.0	0	SC	0	1.568	0	34.671	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3138.0	0	SC	0	1.568	0	34.671	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3139.0	0	SC	0	1.568	0	34.671	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3140.0	0	SC	0	1.568	0	34.671	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3141.0	0	SC	0	1.568	0	34.671	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3142.0	0	SC	0	1.567	0	34.671	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3143.0	0	SC	0	1.567	0	34.672	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3144.0	0	SC	0	1.566	0	34.672	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3145.0	0	SC	0	1.565	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3146.0	0	SC	0	1.564	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3147.0	0	SC	0	1.563	0	34.672	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3148.0	0	SC	0	1.563	0	34.672	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3149.0	0	SC	0	1.563	0	34.672	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3150.0	0	SC	0	1.563	0	34.672	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3151.0	0	SC	0	1.563	0	34.672	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3152.0	0	SC	0	1.563	0	34.672	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3153.0	0	SC	0	1.562	0	34.672	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3154.0	0	SC	0	1.562	0	34.672	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3155.0	0	SC	0	1.562	0	34.672	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3156.0	0	SC	0	1.562	0	34.672	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3157.0	0	SC	0	1.562	0	34.672	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3158.0	0	SC	0	1.562	0	34.672	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3159.0	0	SC	0	1.560	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3160.0	0	SC	0	1.560	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3161.0	0	SC	0	1.559	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3162.0	0	SC	0	1.559	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3163.0	0	SC	0	1.559	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3164.0	0	SC	0	1.559	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3165.0	0	SC	0	1.558	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3166.0	0	SC	0	1.558	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3167.0	0	SC	0	1.558	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3168.0	0	SC	0	1.558	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3169.0	0	SC	0	1.558	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3170.0	0	SC	0	1.558	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3171.0	0	SC	0	1.558	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3172.0	0	SC	0	1.558	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3173.0	0	SC	0	1.558	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3174.0	0	SC	0	1.558	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3175.0	0	SC	0	1.558	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3176.0	0	SC	0	1.557	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3177.0	0	SC	0	1.556	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3178.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3179.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3180.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3181.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3182.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3183.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3184.0	0	SC	0	1.556	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3185.0	0	SC	0	1.556	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3186.0	0	SC	0	1.557	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3187.0	0	SC	0	1.556	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3188.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3189.0	0	SC	0	1.556	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3190.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3191.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3192.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3193.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3194.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3195.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3196.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3197.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3198.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3199.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3200.0	0	SC	0	1.556	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3201.0	0	SC	0	1.556	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3202.0	0	SC	0	1.556	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3203.0	0	SC	0	1.556	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3204.0	0	SC	0	1.556	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3205.0	0	SC	0	1.557	0	34.672	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3206.0	0	SC	0	1.557	0	34.672	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3207.0	0	SC	0	1.557	0	34.672	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3208.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3209.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3210.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3211.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3212.0	0	SC	0	1.555	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3213.0	0	SC	0	1.555	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3214.0	0	SC	0	1.555	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3215.0	0	SC	0	1.555	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3216.0	0	SC	0	1.555	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3217.0	0	SC	0	1.555	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3218.0	0	SC	0	1.555	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3219.0	0	SC	0	1.555	0	34.672	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3220.0	0	SC	0	1.556	0	34.672	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3221.0	0	SC	0	1.555	0	34.672	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3222.0	0	SC	0	1.555	0	34.672	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3223.0	0	SC	0	1.555	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3224.0	0	SC	0	1.555	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3225.0	0	SC	0	1.555	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3226.0	0	SC	0	1.554	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3227.0	0	SC	0	1.554	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3228.0	0	SC	0	1.553	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3229.0	0	SC	0	1.553	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3230.0	0	SC	0	1.553	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3231.0	0	SC	0	1.553	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3232.0	0	SC	0	1.553	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3233.0	0	SC	0	1.553	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3234.0	0	SC	0	1.553	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3235.0	0	SC	0	1.553	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3236.0	0	SC	0	1.554	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3237.0	0	SC	0	1.554	0	34.672	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3238.0	0	SC	0	1.554	0	34.672	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3239.0	0	SC	0	1.554	0	34.672	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3240.0	0	SC	0	1.554	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3241.0	0	SC	0	1.554	0	34.672	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3242.0	0	SC	0	1.554	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3243.0	0	SC	0	1.554	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3244.0	0	SC	0	1.554	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3245.0	0	SC	0	1.554	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3246.0	0	SC	0	1.553	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3247.0	0	SC	0	1.553	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3248.0	0	SC	0	1.553	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3249.0	0	SC	0	1.553	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3250.0	0	SC	0	1.553	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3251.0	0	SC	0	1.553	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3252.0	0	SC	0	1.552	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3253.0	0	SC	0	1.551	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3254.0	0	SC	0	1.550	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3255.0	0	SC	0	1.550	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3256.0	0	SC	0	1.550	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3257.0	0	SC	0	1.550	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3258.0	0	SC	0	1.549	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3259.0	0	SC	0	1.549	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3260.0	0	SC	0	1.549	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3261.0	0	SC	0	1.548	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3262.0	0	SC	0	1.548	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3263.0	0	SC	0	1.548	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3264.0	0	SC	0	1.548	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3265.0	0	SC	0	1.547	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3266.0	0	SC	0	1.548	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3267.0	0	SC	0	1.548	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3268.0	0	SC	0	1.548	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3269.0	0	SC	0	1.548	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3270.0	0	SC	0	1.548	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3271.0	0	SC	0	1.547	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3272.0	0	SC	0	1.546	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3273.0	0	SC	0	1.546	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3274.0	0	SC	0	1.546	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3275.0	0	SC	0	1.546	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3276.0	0	SC	0	1.545	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3277.0	0	SC	0	1.545	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3278.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3279.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3280.0	0	SC	0	1.546	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3281.0	0	SC	0	1.546	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3282.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3283.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3284.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3285.0	0	SC	0	1.544	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3286.0	0	SC	0	1.544	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3287.0	0	SC	0	1.544	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3288.0	0	SC	0	1.545	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3289.0	0	SC	0	1.545	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3290.0	0	SC	0	1.545	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3291.0	0	SC	0	1.545	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3292.0	0	SC	0	1.545	0	34.673	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3293.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3294.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3295.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3296.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3297.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3298.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3299.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3300.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3301.0	0	SC	0	1.546	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3302.0	0	SC	0	1.546	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3303.0	0	SC	0	1.546	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3304.0	0	SC	0	1.546	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3305.0	0	SC	0	1.546	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3306.0	0	SC	0	1.546	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3307.0	0	SC	0	1.546	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3308.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3309.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3310.0	0	SC	0	1.545	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3311.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3312.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3313.0	0	SC	0	1.546	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3314.0	0	SC	0	1.546	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3315.0	0	SC	0	1.546	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3316.0	0	SC	0	1.546	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3317.0	0	SC	0	1.546	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3318.0	0	SC	0	1.546	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3319.0	0	SC	0	1.546	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3320.0	0	SC	0	1.546	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3321.0	0	SC	0	1.546	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3322.0	0	SC	0	1.546	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3323.0	0	SC	0	1.546	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3324.0	0	SC	0	1.546	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3325.0	0	SC	0	1.546	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3326.0	0	SC	0	1.546	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3327.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3328.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3329.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3330.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3331.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3332.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3333.0	0	SC	0	1.546	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3334.0	0	SC	0	1.546	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3335.0	0	SC	0	1.546	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3336.0	0	SC	0	1.546	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3337.0	0	SC	0	1.546	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3338.0	0	SC	0	1.545	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3339.0	0	SC	0	1.545	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3340.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3341.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3342.0	0	SC	0	1.545	0	34.674	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3343.0	0	SC	0	1.545	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3344.0	0	SC	0	1.545	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3345.0	0	SC	0	1.545	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3346.0	0	SC	0	1.544	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3347.0	0	SC	0	1.544	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3348.0	0	SC	0	1.543	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3349.0	0	SC	0	1.543	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3350.0	0	SC	0	1.543	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3351.0	0	SC	0	1.542	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3352.0	0	SC	0	1.542	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3353.0	0	SC	0	1.542	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3354.0	0	SC	0	1.542	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3355.0	0	SC	0	1.542	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3356.0	0	SC	0	1.542	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3357.0	0	SC	0	1.542	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3358.0	0	SC	0	1.542	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3359.0	0	SC	0	1.542	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3360.0	0	SC	0	1.542	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3361.0	0	SC	0	1.541	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3362.0	0	SC	0	1.541	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3363.0	0	SC	0	1.541	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3364.0	0	SC	0	1.541	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3365.0	0	SC	0	1.541	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3366.0	0	SC	0	1.541	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3367.0	0	SC	0	1.541	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3368.0	0	SC	0	1.541	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3369.0	0	SC	0	1.541	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3370.0	0	SC	0	1.541	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3371.0	0	SC	0	1.541	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3372.0	0	SC	0	1.541	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3373.0	0	SC	0	1.541	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3374.0	0	SC	0	1.541	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3375.0	0	SC	0	1.540	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3376.0	0	SC	0	1.540	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3377.0	0	SC	0	1.540	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3378.0	0	SC	0	1.539	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3379.0	0	SC	0	1.539	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3380.0	0	SC	0	1.539	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3381.0	0	SC	0	1.539	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3382.0	0	SC	0	1.539	0	34.675	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3383.0	0	SC	0	1.539	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3384.0	0	SC	0	1.539	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3385.0	0	SC	0	1.538	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3386.0	0	SC	0	1.538	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3387.0	0	SC	0	1.537	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3388.0	0	SC	0	1.537	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3389.0	0	SC	0	1.537	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3390.0	0	SC	0	1.537	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3391.0	0	SC	0	1.537	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3392.0	0	SC	0	1.537	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3393.0	0	SC	0	1.537	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3394.0	0	SC	0	1.537	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3395.0	0	SC	0	1.538	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3396.0	0	SC	0	1.538	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3397.0	0	SC	0	1.538	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3398.0	0	SC	0	1.537	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3399.0	0	SC	0	1.537	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3400.0	0	SC	0	1.537	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3401.0	0	SC	0	1.537	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3402.0	0	SC	0	1.536	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3403.0	0	SC	0	1.536	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3404.0	0	SC	0	1.536	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3405.0	0	SC	0	1.536	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3406.0	0	SC	0	1.536	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3407.0	0	SC	0	1.536	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3408.0	0	SC	0	1.536	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3409.0	0	SC	0	1.536	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3410.0	0	SC	0	1.536	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3411.0	0	SC	0	1.535	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3412.0	0	SC	0	1.535	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3413.0	0	SC	0	1.535	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3414.0	0	SC	0	1.535	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3415.0	0	SC	0	1.535	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3416.0	0	SC	0	1.535	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3417.0	0	SC	0	1.535	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3418.0	0	SC	0	1.535	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3419.0	0	SC	0	1.534	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3420.0	0	SC	0	1.534	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3421.0	0	SC	0	1.535	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3422.0	0	SC	0	1.535	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3423.0	0	SC	0	1.535	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3424.0	0	SC	0	1.535	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3425.0	0	SC	0	1.535	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3426.0	0	SC	0	1.535	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3427.0	0	SC	0	1.535	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3428.0	0	SC	0	1.535	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3429.0	0	SC	0	1.535	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3430.0	0	SC	0	1.535	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3431.0	0	SC	0	1.535	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3432.0	0	SC	0	1.535	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3433.0	0	SC	0	1.535	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3434.0	0	SC	0	1.534	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3435.0	0	SC	0	1.534	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3436.0	0	SC	0	1.534	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3437.0	0	SC	0	1.534	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3438.0	0	SC	0	1.535	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3439.0	0	SC	0	1.535	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3440.0	0	SC	0	1.535	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3441.0	0	SC	0	1.534	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3442.0	0	SC	0	1.534	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3443.0	0	SC	0	1.534	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3444.0	0	SC	0	1.534	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3445.0	0	SC	0	1.534	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3446.0	0	SC	0	1.533	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3447.0	0	SC	0	1.533	0	34.676	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3448.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3449.0	0	SC	0	1.532	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3450.0	0	SC	0	1.532	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3451.0	0	SC	0	1.532	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3452.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3453.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3454.0	0	SC	0	1.531	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3455.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3456.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3457.0	0	SC	0	1.532	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3458.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3459.0	0	SC	0	1.532	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3460.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3461.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3462.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3463.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3464.0	0	SC	0	1.531	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3465.0	0	SC	0	1.531	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3466.0	0	SC	0	1.531	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3467.0	0	SC	0	1.531	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3468.0	0	SC	0	1.532	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3469.0	0	SC	0	1.532	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3470.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3471.0	0	SC	0	1.532	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3472.0	0	SC	0	1.532	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3473.0	0	SC	0	1.532	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3474.0	0	SC	0	1.532	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3475.0	0	SC	0	1.532	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3476.0	0	SC	0	1.532	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3477.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3478.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3479.0	0	SC	0	1.532	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3480.0	0	SC	0	1.531	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3481.0	0	SC	0	1.531	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3482.0	0	SC	0	1.530	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3483.0	0	SC	0	1.530	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3484.0	0	SC	0	1.529	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3485.0	0	SC	0	1.529	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3486.0	0	SC	0	1.529	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3487.0	0	SC	0	1.529	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3488.0	0	SC	0	1.529	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3489.0	0	SC	0	1.529	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3490.0	0	SC	0	1.529	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3491.0	0	SC	0	1.529	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3492.0	0	SC	0	1.529	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3493.0	0	SC	0	1.529	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3494.0	0	SC	0	1.528	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3495.0	0	SC	0	1.528	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3496.0	0	SC	0	1.528	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3497.0	0	SC	0	1.528	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3498.0	0	SC	0	1.528	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3499.0	0	SC	0	1.529	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3500.0	0	SC	0	1.528	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3501.0	0	SC	0	1.528	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3502.0	0	SC	0	1.528	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3503.0	0	SC	0	1.528	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3504.0	0	SC	0	1.528	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3505.0	0	SC	0	1.528	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3506.0	0	SC	0	1.528	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3507.0	0	SC	0	1.528	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3508.0	0	SC	0	1.528	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3509.0	0	SC	0	1.526	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3510.0	0	SC	0	1.524	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3511.0	0	SC	0	1.524	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3512.0	0	SC	0	1.524	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3513.0	0	SC	0	1.525	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3514.0	0	SC	0	1.525	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3515.0	0	SC	0	1.525	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3516.0	0	SC	0	1.524	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3517.0	0	SC	0	1.525	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3518.0	0	SC	0	1.525	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3519.0	0	SC	0	1.525	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3520.0	0	SC	0	1.525	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3521.0	0	SC	0	1.525	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3522.0	0	SC	0	1.525	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3523.0	0	SC	0	1.525	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3524.0	0	SC	0	1.526	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3525.0	0	SC	0	1.526	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3526.0	0	SC	0	1.526	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3527.0	0	SC	0	1.527	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3528.0	0	SC	0	1.527	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3529.0	0	SC	0	1.528	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3530.0	0	SC	0	1.528	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3531.0	0	SC	0	1.528	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3532.0	0	SC	0	1.528	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3533.0	0	SC	0	1.528	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3534.0	0	SC	0	1.527	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3535.0	0	SC	0	1.528	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3536.0	0	SC	0	1.528	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3537.0	0	SC	0	1.528	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3538.0	0	SC	0	1.528	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3539.0	0	SC	0	1.528	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3540.0	0	SC	0	1.528	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3541.0	0	SC	0	1.528	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3542.0	0	SC	0	1.527	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3543.0	0	SC	0	1.527	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3544.0	0	SC	0	1.527	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3545.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3546.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3547.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3548.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3549.0	0	SC	0	1.526	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3550.0	0	SC	0	1.525	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3551.0	0	SC	0	1.525	0	34.678	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3552.0	0	SC	0	1.525	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3553.0	0	SC	0	1.524	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3554.0	0	SC	0	1.523	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3555.0	0	SC	0	1.522	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3556.0	0	SC	0	1.522	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3557.0	0	SC	0	1.522	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3558.0	0	SC	0	1.522	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3559.0	0	SC	0	1.522	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3560.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3561.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3562.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3563.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3564.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3565.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3566.0	0	SC	0	1.522	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3567.0	0	SC	0	1.522	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3568.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3569.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3570.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3571.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3572.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3573.0	0	SC	0	1.522	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3574.0	0	SC	0	1.522	0	34.679	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3575.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3576.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3577.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3578.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3579.0	0	SC	0	1.521	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3580.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3581.0	0	SC	0	1.521	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3582.0	0	SC	0	1.521	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3583.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3584.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3585.0	0	SC	0	1.520	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3586.0	0	SC	0	1.520	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3587.0	0	SC	0	1.520	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3588.0	0	SC	0	1.520	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3589.0	0	SC	0	1.520	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3590.0	0	SC	0	1.520	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3591.0	0	SC	0	1.519	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3592.0	0	SC	0	1.519	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3593.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3594.0	0	SC	0	1.518	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3595.0	0	SC	0	1.519	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3596.0	0	SC	0	1.519	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3597.0	0	SC	0	1.519	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3598.0	0	SC	0	1.519	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3599.0	0	SC	0	1.518	0	34.680	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3600.0	0	SC	0	1.518	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3601.0	0	SC	0	1.518	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3602.0	0	SC	0	1.518	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3603.0	0	SC	0	1.518	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3604.0	0	SC	0	1.517	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3605.0	0	SC	0	1.516	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3606.0	0	SC	0	1.516	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3607.0	0	SC	0	1.516	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3608.0	0	SC	0	1.516	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3609.0	0	SC	0	1.517	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3610.0	0	SC	0	1.516	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3611.0	0	SC	0	1.516	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3612.0	0	SC	0	1.516	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3613.0	0	SC	0	1.516	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3614.0	0	SC	0	1.517	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3615.0	0	SC	0	1.517	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3616.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3617.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3618.0	0	SC	0	1.518	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3619.0	0	SC	0	1.517	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3620.0	0	SC	0	1.517	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3621.0	0	SC	0	1.516	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3622.0	0	SC	0	1.516	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3623.0	0	SC	0	1.516	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3624.0	0	SC	0	1.517	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3625.0	0	SC	0	1.517	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3626.0	0	SC	0	1.517	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3627.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3628.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3629.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3630.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3631.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3632.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3633.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3634.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3635.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3636.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3637.0	0	SC	0	1.516	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3638.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3639.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3640.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3641.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3642.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3643.0	0	SC	0	1.516	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3644.0	0	SC	0	1.516	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3645.0	0	SC	0	1.515	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3646.0	0	SC	0	1.515	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3647.0	0	SC	0	1.516	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3648.0	0	SC	0	1.516	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3649.0	0	SC	0	1.516	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3650.0	0	SC	0	1.516	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3651.0	0	SC	0	1.516	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3652.0	0	SC	0	1.516	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3653.0	0	SC	0	1.516	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3654.0	0	SC	0	1.516	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3655.0	0	SC	0	1.516	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3656.0	0	SC	0	1.515	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3657.0	0	SC	0	1.515	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3658.0	0	SC	0	1.515	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3659.0	0	SC	0	1.516	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3660.0	0	SC	0	1.516	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3661.0	0	SC	0	1.516	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3662.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3663.0	0	SC	0	1.518	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3664.0	0	SC	0	1.518	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3665.0	0	SC	0	1.518	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3666.0	0	SC	0	1.518	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3667.0	0	SC	0	1.518	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3668.0	0	SC	0	1.518	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3669.0	0	SC	0	1.518	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3670.0	0	SC	0	1.518	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3671.0	0	SC	0	1.518	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3672.0	0	SC	0	1.517	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3673.0	0	SC	0	1.516	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3674.0	0	SC	0	1.516	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3675.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3676.0	0	SC	0	1.516	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3677.0	0	SC	0	1.516	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3678.0	0	SC	0	1.516	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3679.0	0	SC	0	1.516	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3680.0	0	SC	0	1.515	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3681.0	0	SC	0	1.515	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3682.0	0	SC	0	1.515	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3683.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3684.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3685.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3686.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3687.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3688.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3689.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3690.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3691.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3692.0	0	SC	0	1.516	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3693.0	0	SC	0	1.517	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3694.0	0	SC	0	1.517	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3695.0	0	SC	0	1.517	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3696.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3697.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3698.0	0	SC	0	1.517	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3699.0	0	SC	0	1.517	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3700.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3701.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3702.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3703.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3704.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3705.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3706.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3707.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3708.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3709.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3710.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3711.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3712.0	0	SC	0	1.518	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3713.0	0	SC	0	1.518	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3714.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3715.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3716.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3717.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3718.0	0	SC	0	1.518	0	34.681	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3719.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3720.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3721.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3722.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3723.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3724.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3725.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3726.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3727.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3728.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3729.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3730.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3731.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3732.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3733.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3734.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3735.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3736.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3737.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3738.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3739.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3740.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3741.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3742.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3743.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3744.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3745.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3746.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3747.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3748.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3749.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3750.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3751.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3752.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3753.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3754.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3755.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3756.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3757.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3758.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3759.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3760.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3761.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3762.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3763.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3764.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3765.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3766.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3767.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3768.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3769.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3770.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3771.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3772.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3773.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3774.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3775.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3776.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3777.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3778.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3779.0	0	SC	0	1.516	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3780.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3781.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3782.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3783.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3784.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3785.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3786.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3787.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3788.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3789.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3790.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3791.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3792.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3793.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3794.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3795.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3796.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3797.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3798.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3799.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3800.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3801.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3802.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3803.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3804.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3805.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3806.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3807.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3808.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3809.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3810.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3811.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3812.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3813.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3814.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3815.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3816.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3817.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3818.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3819.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3820.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3821.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3822.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3823.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3824.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3825.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3826.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3827.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3828.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3829.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3830.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3831.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3832.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3833.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3834.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3835.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3836.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3837.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3838.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3839.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3840.0	0	SC	0	1.521	0	34.683	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3841.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3842.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3843.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3844.0	0	SC	0	1.521	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3845.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3846.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3847.0	0	SC	0	1.520	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3848.0	0	SC	0	1.520	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3849.0	0	SC	0	1.520	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3850.0	0	SC	0	1.520	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3851.0	0	SC	0	1.520	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3852.0	0	SC	0	1.520	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3853.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3854.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3855.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3856.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3857.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3858.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3859.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3860.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3861.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3862.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3863.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3864.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3865.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3866.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3867.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3868.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3869.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3870.0	0	SC	0	1.517	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3871.0	0	SC	0	1.517	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3872.0	0	SC	0	1.517	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3873.0	0	SC	0	1.517	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3874.0	0	SC	0	1.517	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3875.0	0	SC	0	1.517	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3876.0	0	SC	0	1.518	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3877.0	0	SC	0	1.518	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3878.0	0	SC	0	1.518	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3879.0	0	SC	0	1.518	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3880.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3881.0	0	SC	0	1.518	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3882.0	0	SC	0	1.518	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3883.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3884.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3885.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3886.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3887.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3888.0	0	SC	0	1.518	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3889.0	0	SC	0	1.518	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3890.0	0	SC	0	1.518	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3891.0	0	SC	0	1.518	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3892.0	0	SC	0	1.518	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3893.0	0	SC	0	1.518	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3894.0	0	SC	0	1.518	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3895.0	0	SC	0	1.519	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3896.0	0	SC	0	1.519	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3897.0	0	SC	0	1.519	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3898.0	0	SC	0	1.519	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3899.0	0	SC	0	1.519	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3900.0	0	SC	0	1.519	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3901.0	0	SC	0	1.519	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3902.0	0	SC	0	1.519	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3903.0	0	SC	0	1.519	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3904.0	0	SC	0	1.519	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3905.0	0	SC	0	1.520	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3906.0	0	SC	0	1.520	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3907.0	0	SC	0	1.519	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3908.0	0	SC	0	1.520	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3909.0	0	SC	0	1.520	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3910.0	0	SC	0	1.520	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3911.0	0	SC	0	1.520	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3912.0	0	SC	0	1.520	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3913.0	0	SC	0	1.520	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3914.0	0	SC	0	1.520	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3915.0	0	SC	0	1.520	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3916.0	0	SC	0	1.520	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3917.0	0	SC	0	1.520	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3918.0	0	SC	0	1.520	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3919.0	0	SC	0	1.520	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3920.0	0	SC	0	1.521	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3921.0	0	SC	0	1.521	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3922.0	0	SC	0	1.521	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3923.0	0	SC	0	1.521	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3924.0	0	SC	0	1.521	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3925.0	0	SC	0	1.521	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3926.0	0	SC	0	1.521	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3927.0	0	SC	0	1.521	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3928.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3929.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3930.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3931.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3932.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3933.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3934.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3935.0	0	SC	0	1.523	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3936.0	0	SC	0	1.524	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3937.0	0	SC	0	1.524	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3938.0	0	SC	0	1.524	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3939.0	0	SC	0	1.524	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3940.0	0	SC	0	1.524	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3941.0	0	SC	0	1.524	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3942.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3943.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3944.0	0	SC	0	1.524	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3945.0	0	SC	0	1.524	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3946.0	0	SC	0	1.524	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3947.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3948.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3949.0	0	SC	0	1.524	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3950.0	0	SC	0	1.524	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3951.0	0	SC	0	1.524	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3952.0	0	SC	0	1.524	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3953.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3954.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3955.0	0	SC	0	1.522	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3956.0	0	SC	0	1.523	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3957.0	0	SC	0	1.523	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3958.0	0	SC	0	1.523	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3959.0	0	SC	0	1.523	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3960.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3961.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3962.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3963.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3964.0	0	SC	0	1.525	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3965.0	0	SC	0	1.525	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3966.0	0	SC	0	1.525	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3967.0	0	SC	0	1.524	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3968.0	0	SC	0	1.524	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3969.0	0	SC	0	1.524	0	34.684	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3970.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3971.0	0	SC	0	1.523	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3972.0	0	SC	0	1.522	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3973.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3974.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3975.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3976.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3977.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3978.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3979.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3980.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3981.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3982.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3983.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3984.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3985.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3986.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3987.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3988.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3989.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3990.0	0	SC	0	1.522	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3991.0	0	SC	0	1.522	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3992.0	0	SC	0	1.522	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3993.0	0	SC	0	1.522	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3994.0	0	SC	0	1.522	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3995.0	0	SC	0	1.522	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3996.0	0	SC	0	1.522	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3997.0	0	SC	0	1.523	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3998.0	0	SC	0	1.523	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	3999.0	0	SC	0	1.524	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4000.0	0	SC	0	1.524	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4001.0	0	SC	0	1.524	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4002.0	0	SC	0	1.524	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4003.0	0	SC	0	1.524	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4004.0	0	SC	0	1.524	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4005.0	0	SC	0	1.524	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4006.0	0	SC	0	1.525	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4007.0	0	SC	0	1.525	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4008.0	0	SC	0	1.525	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4009.0	0	SC	0	1.525	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4010.0	0	SC	0	1.525	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4011.0	0	SC	0	1.525	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4012.0	0	SC	0	1.525	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4013.0	0	SC	0	1.525	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4014.0	0	SC	0	1.525	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4015.0	0	SC	0	1.525	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4016.0	0	SC	0	1.526	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4017.0	0	SC	0	1.525	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4018.0	0	SC	0	1.526	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4019.0	0	SC	0	1.526	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4020.0	0	SC	0	1.526	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4021.0	0	SC	0	1.526	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4022.0	0	SC	0	1.526	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4023.0	0	SC	0	1.526	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4024.0	0	SC	0	1.526	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4025.0	0	SC	0	1.526	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4026.0	0	SC	0	1.526	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4027.0	0	SC	0	1.526	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4028.0	0	SC	0	1.526	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4029.0	0	SC	0	1.526	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4030.0	0	SC	0	1.527	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4031.0	0	SC	0	1.527	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4032.0	0	SC	0	1.527	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4033.0	0	SC	0	1.527	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4034.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4035.0	0	SC	0	1.527	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4036.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4037.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4038.0	0	SC	0	1.527	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4039.0	0	SC	0	1.527	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4040.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4041.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4042.0	0	SC	0	1.526	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4043.0	0	SC	0	1.526	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4044.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4045.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4046.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4047.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4048.0	0	SC	0	1.527	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4049.0	0	SC	0	1.527	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4050.0	0	SC	0	1.528	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4051.0	0	SC	0	1.528	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4052.0	0	SC	0	1.528	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4053.0	0	SC	0	1.528	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4054.0	0	SC	0	1.528	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4055.0	0	SC	0	1.528	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4056.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4057.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4058.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4059.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4060.0	0	SC	0	1.528	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4061.0	0	SC	0	1.528	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4062.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4063.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4064.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4065.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4066.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4067.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4068.0	0	SC	0	1.528	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4069.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4070.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4071.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4072.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4073.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4074.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4075.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4076.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4077.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4078.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4079.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4080.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4081.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4082.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4083.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4084.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4085.0	0	SC	0	1.531	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4086.0	0	SC	0	1.531	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4087.0	0	SC	0	1.531	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4088.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4089.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4090.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4091.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4092.0	0	SC	0	1.531	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4093.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4094.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4095.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4096.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4097.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4098.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4099.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4100.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4101.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4102.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4103.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4104.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4105.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4106.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4107.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4108.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4109.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4110.0	0	SC	0	1.533	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4111.0	0	SC	0	1.532	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4112.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4113.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4114.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4115.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4116.0	0	SC	0	1.533	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4117.0	0	SC	0	1.533	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4118.0	0	SC	0	1.533	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4119.0	0	SC	0	1.533	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4120.0	0	SC	0	1.533	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4121.0	0	SC	0	1.533	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4122.0	0	SC	0	1.533	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4123.0	0	SC	0	1.534	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4124.0	0	SC	0	1.533	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4125.0	0	SC	0	1.533	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4126.0	0	SC	0	1.533	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4127.0	0	SC	0	1.534	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4128.0	0	SC	0	1.533	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4129.0	0	SC	0	1.534	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4130.0	0	SC	0	1.534	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4131.0	0	SC	0	1.534	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4132.0	0	SC	0	1.534	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4133.0	0	SC	0	1.534	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4134.0	0	SC	0	1.534	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4135.0	0	SC	0	1.534	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4136.0	0	SC	0	1.534	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4137.0	0	SC	0	1.534	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4138.0	0	SC	0	1.535	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4139.0	0	SC	0	1.535	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4140.0	0	SC	0	1.535	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4141.0	0	SC	0	1.535	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4142.0	0	SC	0	1.535	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4143.0	0	SC	0	1.535	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4144.0	0	SC	0	1.535	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4145.0	0	SC	0	1.535	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4146.0	0	SC	0	1.535	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4147.0	0	SC	0	1.536	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4148.0	0	SC	0	1.536	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4149.0	0	SC	0	1.536	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4150.0	0	SC	0	1.536	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4151.0	0	SC	0	1.536	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4152.0	0	SC	0	1.536	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4153.0	0	SC	0	1.536	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4154.0	0	SC	0	1.536	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4155.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4156.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4157.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4158.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4159.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4160.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4161.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4162.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4163.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4164.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4165.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4166.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4167.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4168.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4169.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4170.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4171.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4172.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4173.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4174.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4175.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4176.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4177.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4178.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4179.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4180.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4181.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4182.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4183.0	0	SC	0	1.539	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4184.0	0	SC	0	1.539	0	34.685	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4185.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4186.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4187.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4188.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4189.0	0	SC	0	1.540	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4190.0	0	SC	0	1.540	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4191.0	0	SC	0	1.540	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4192.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4193.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4194.0	0	SC	0	1.540	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4195.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4196.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4197.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4198.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4199.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4200.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4201.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4202.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	006	C	05/09/1994	12:24	137.0900	28.9917	0	4203.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1.0	0	SC	0	20.337	0	34.738	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2.0	0	SC	0	20.291	0	34.734	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3.0	0	SC	0	20.317	0	34.739	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4.0	0	SC	0	20.319	0	34.740	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	5.0	0	SC	0	20.326	0	34.738	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	6.0	0	SC	0	20.301	0	34.739	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	7.0	0	SC	0	20.294	0	34.739	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	8.0	0	SC	0	20.294	0	34.740	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	9.0	0	SC	0	20.296	0	34.739	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	10.0	0	SC	0	20.297	0	34.739	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	11.0	0	SC	0	20.296	0	34.739	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	12.0	0	SC	0	20.296	0	34.739	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	13.0	0	SC	0	20.288	0	34.739	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	14.0	0	SC	0	20.274	0	34.740	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	15.0	0	SC	0	20.272	0	34.740	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	16.0	0	SC	0	20.269	0	34.737	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	17.0	0	SC	0	20.160	0	34.739	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	18.0	0	SC	0	20.082	0	34.736	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	19.0	0	SC	0	20.078	0	34.734	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	20.0	0	SC	0	20.078	0	34.734	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	21.0	0	SC	0	20.078	0	34.734	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	22.0	0	SC	0	20.075	0	34.734	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	23.0	0	SC	0	20.044	0	34.734	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	24.0	0	SC	0	20.013	0	34.734	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	25.0	0	SC	0	20.008	0	34.734	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	26.0	0	SC	0	19.998	0	34.732	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	27.0	0	SC	0	19.991	0	34.732	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	28.0	0	SC	0	19.991	0	34.731	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	29.0	0	SC	0	19.972	0	34.730	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	30.0	0	SC	0	19.950	0	34.729	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	31.0	0	SC	0	19.933	0	34.729	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	32.0	0	SC	0	19.915	0	34.730	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	33.0	0	SC	0	19.917	0	34.733	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	34.0	0	SC	0	19.922	0	34.735	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	35.0	0	SC	0	19.953	0	34.753	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	36.0	0	SC	0	20.015	0	34.808	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	37.0	0	SC	0	19.908	0	34.844	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	38.0	0	SC	0	19.834	0	34.856	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	39.0	0	SC	0	19.809	0	34.856	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	40.0	0	SC	0	19.788	0	34.855	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	41.0	0	SC	0	19.705	0	34.859	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	42.0	0	SC	0	19.585	0	34.864	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	43.0	0	SC	0	19.462	0	34.868	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	44.0	0	SC	0	19.368	0	34.872	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	45.0	0	SC	0	19.298	0	34.872	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	46.0	0	SC	0	19.273	0	34.875	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	47.0	0	SC	0	19.249	0	34.877	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	48.0	0	SC	0	19.211	0	34.878	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	49.0	0	SC	0	19.196	0	34.882	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	50.0	0	SC	0	19.182	0	34.887	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	51.0	0	SC	0	19.180	0	34.887	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	52.0	0	SC	0	19.174	0	34.887	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	53.0	0	SC	0	19.148	0	34.890	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	54.0	0	SC	0	19.115	0	34.893	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	55.0	0	SC	0	19.111	0	34.894	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	56.0	0	SC	0	19.113	0	34.900	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	57.0	0	SC	0	19.084	0	34.897	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	58.0	0	SC	0	19.061	0	34.893	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	59.0	0	SC	0	19.041	0	34.893	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	60.0	0	SC	0	19.026	0	34.894	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	61.0	0	SC	0	19.009	0	34.893	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	62.0	0	SC	0	18.983	0	34.895	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	63.0	0	SC	0	18.957	0	34.899	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	64.0	0	SC	0	18.935	0	34.903	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	65.0	0	SC	0	18.918	0	34.905	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	66.0	0	SC	0	18.912	0	34.904	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	67.0	0	SC	0	18.904	0	34.903	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	68.0	0	SC	0	18.886	0	34.902	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	69.0	0	SC	0	18.856	0	34.900	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	70.0	0	SC	0	18.830	0	34.897	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	71.0	0	SC	0	18.797	0	34.894	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	72.0	0	SC	0	18.770	0	34.892	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	73.0	0	SC	0	18.761	0	34.890	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	74.0	0	SC	0	18.747	0	34.889	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	75.0	0	SC	0	18.733	0	34.891	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	76.0	0	SC	0	18.727	0	34.891	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	77.0	0	SC	0	18.721	0	34.891	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	78.0	0	SC	0	18.713	0	34.892	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	79.0	0	SC	0	18.706	0	34.892	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	80.0	0	SC	0	18.701	0	34.893	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	81.0	0	SC	0	18.702	0	34.894	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	82.0	0	SC	0	18.702	0	34.895	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	83.0	0	SC	0	18.698	0	34.896	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	84.0	0	SC	0	18.694	0	34.896	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	85.0	0	SC	0	18.682	0	34.896	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	86.0	0	SC	0	18.674	0	34.896	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	87.0	0	SC	0	18.672	0	34.896	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	88.0	0	SC	0	18.670	0	34.896	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	89.0	0	SC	0	18.669	0	34.899	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	90.0	0	SC	0	18.669	0	34.899	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	91.0	0	SC	0	18.666	0	34.901	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	92.0	0	SC	0	18.651	0	34.900	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	93.0	0	SC	0	18.638	0	34.898	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	94.0	0	SC	0	18.636	0	34.897	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	95.0	0	SC	0	18.635	0	34.897	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	96.0	0	SC	0	18.634	0	34.897	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	97.0	0	SC	0	18.633	0	34.899	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	98.0	0	SC	0	18.631	0	34.900	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	99.0	0	SC	0	18.628	0	34.902	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	100.0	0	SC	0	18.616	0	34.901	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	101.0	0	SC	0	18.614	0	34.900	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	102.0	0	SC	0	18.610	0	34.900	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	103.0	0	SC	0	18.608	0	34.900	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	104.0	0	SC	0	18.606	0	34.900	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	105.0	0	SC	0	18.602	0	34.901	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	106.0	0	SC	0	18.596	0	34.904	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	107.0	0	SC	0	18.597	0	34.909	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	108.0	0	SC	0	18.594	0	34.913	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	109.0	0	SC	0	18.565	0	34.913	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	110.0	0	SC	0	18.556	0	34.913	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	111.0	0	SC	0	18.556	0	34.913	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	112.0	0	SC	0	18.555	0	34.913	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	113.0	0	SC	0	18.552	0	34.913	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	114.0	0	SC	0	18.550	0	34.914	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	115.0	0	SC	0	18.547	0	34.913	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	116.0	0	SC	0	18.542	0	34.913	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	117.0	0	SC	0	18.533	0	34.912	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	118.0	0	SC	0	18.523	0	34.910	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	119.0	0	SC	0	18.517	0	34.910	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	120.0	0	SC	0	18.516	0	34.910	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	121.0	0	SC	0	18.513	0	34.910	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	122.0	0	SC	0	18.502	0	34.909	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	123.0	0	SC	0	18.492	0	34.909	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	124.0	0	SC	0	18.488	0	34.908	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	125.0	0	SC	0	18.486	0	34.908	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	126.0	0	SC	0	18.484	0	34.908	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	127.0	0	SC	0	18.482	0	34.908	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	128.0	0	SC	0	18.480	0	34.907	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	129.0	0	SC	0	18.478	0	34.907	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	130.0	0	SC	0	18.476	0	34.907	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	131.0	0	SC	0	18.474	0	34.907	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	132.0	0	SC	0	18.474	0	34.907	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	133.0	0	SC	0	18.475	0	34.907	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	134.0	0	SC	0	18.473	0	34.908	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	135.0	0	SC	0	18.470	0	34.908	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	136.0	0	SC	0	18.466	0	34.907	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	137.0	0	SC	0	18.465	0	34.908	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	138.0	0	SC	0	18.464	0	34.908	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	139.0	0	SC	0	18.457	0	34.907	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	140.0	0	SC	0	18.450	0	34.906	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	141.0	0	SC	0	18.448	0	34.906	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	142.0	0	SC	0	18.447	0	34.906	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	143.0	0	SC	0	18.446	0	34.906	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	144.0	0	SC	0	18.446	0	34.906	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	145.0	0	SC	0	18.446	0	34.907	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	146.0	0	SC	0	18.446	0	34.907	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	147.0	0	SC	0	18.445	0	34.907	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	148.0	0	SC	0	18.443	0	34.907	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	149.0	0	SC	0	18.441	0	34.908	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	150.0	0	SC	0	18.440	0	34.908	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	151.0	0	SC	0	18.436	0	34.909	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	152.0	0	SC	0	18.429	0	34.909	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	153.0	0	SC	0	18.425	0	34.909	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	154.0	0	SC	0	18.424	0	34.909	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	155.0	0	SC	0	18.420	0	34.909	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	156.0	0	SC	0	18.411	0	34.908	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	157.0	0	SC	0	18.405	0	34.907	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	158.0	0	SC	0	18.401	0	34.907	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	159.0	0	SC	0	18.398	0	34.907	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	160.0	0	SC	0	18.397	0	34.907	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	161.0	0	SC	0	18.395	0	34.906	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	162.0	0	SC	0	18.394	0	34.906	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	163.0	0	SC	0	18.392	0	34.906	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	164.0	0	SC	0	18.391	0	34.905	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	165.0	0	SC	0	18.390	0	34.905	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	166.0	0	SC	0	18.388	0	34.905	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	167.0	0	SC	0	18.385	0	34.904	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	168.0	0	SC	0	18.379	0	34.904	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	169.0	0	SC	0	18.378	0	34.904	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	170.0	0	SC	0	18.378	0	34.905	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	171.0	0	SC	0	18.378	0	34.905	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	172.0	0	SC	0	18.375	0	34.906	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	173.0	0	SC	0	18.376	0	34.906	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	174.0	0	SC	0	18.375	0	34.906	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	175.0	0	SC	0	18.376	0	34.906	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	176.0	0	SC	0	18.374	0	34.906	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	177.0	0	SC	0	18.371	0	34.907	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	178.0	0	SC	0	18.370	0	34.907	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	179.0	0	SC	0	18.365	0	34.908	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	180.0	0	SC	0	18.362	0	34.907	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	181.0	0	SC	0	18.355	0	34.907	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	182.0	0	SC	0	18.346	0	34.907	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	183.0	0	SC	0	18.341	0	34.908	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	184.0	0	SC	0	18.340	0	34.908	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	185.0	0	SC	0	18.340	0	34.908	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	186.0	0	SC	0	18.338	0	34.908	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	187.0	0	SC	0	18.338	0	34.908	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	188.0	0	SC	0	18.338	0	34.908	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	189.0	0	SC	0	18.337	0	34.908	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	190.0	0	SC	0	18.336	0	34.908	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	191.0	0	SC	0	18.336	0	34.908	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	192.0	0	SC	0	18.337	0	34.908	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	193.0	0	SC	0	18.337	0	34.908	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	194.0	0	SC	0	18.336	0	34.908	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	195.0	0	SC	0	18.336	0	34.908	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	196.0	0	SC	0	18.336	0	34.909	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	197.0	0	SC	0	18.336	0	34.909	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	198.0	0	SC	0	18.335	0	34.908	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	199.0	0	SC	0	18.329	0	34.908	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	200.0	0	SC	0	18.324	0	34.907	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	201.0	0	SC	0	18.323	0	34.906	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	202.0	0	SC	0	18.321	0	34.906	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	203.0	0	SC	0	18.319	0	34.906	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	204.0	0	SC	0	18.317	0	34.905	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	205.0	0	SC	0	18.314	0	34.905	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	206.0	0	SC	0	18.314	0	34.906	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	207.0	0	SC	0	18.314	0	34.907	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	208.0	0	SC	0	18.314	0	34.907	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	209.0	0	SC	0	18.313	0	34.907	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	210.0	0	SC	0	18.311	0	34.907	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	211.0	0	SC	0	18.304	0	34.907	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	212.0	0	SC	0	18.299	0	34.906	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	213.0	0	SC	0	18.297	0	34.906	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	214.0	0	SC	0	18.295	0	34.906	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	215.0	0	SC	0	18.292	0	34.905	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	216.0	0	SC	0	18.290	0	34.905	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	217.0	0	SC	0	18.288	0	34.904	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	218.0	0	SC	0	18.286	0	34.904	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	219.0	0	SC	0	18.283	0	34.904	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	220.0	0	SC	0	18.279	0	34.903	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	221.0	0	SC	0	18.274	0	34.903	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	222.0	0	SC	0	18.269	0	34.902	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	223.0	0	SC	0	18.264	0	34.902	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	224.0	0	SC	0	18.260	0	34.901	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	225.0	0	SC	0	18.253	0	34.900	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	226.0	0	SC	0	18.249	0	34.900	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	227.0	0	SC	0	18.247	0	34.900	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	228.0	0	SC	0	18.244	0	34.899	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	229.0	0	SC	0	18.241	0	34.899	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	230.0	0	SC	0	18.239	0	34.899	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	231.0	0	SC	0	18.237	0	34.899	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	232.0	0	SC	0	18.236	0	34.899	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	233.0	0	SC	0	18.233	0	34.898	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	234.0	0	SC	0	18.230	0	34.898	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	235.0	0	SC	0	18.227	0	34.897	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	236.0	0	SC	0	18.225	0	34.897	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	237.0	0	SC	0	18.221	0	34.897	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	238.0	0	SC	0	18.215	0	34.896	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	239.0	0	SC	0	18.209	0	34.895	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	240.0	0	SC	0	18.203	0	34.895	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	241.0	0	SC	0	18.198	0	34.894	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	242.0	0	SC	0	18.193	0	34.893	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	243.0	0	SC	0	18.188	0	34.892	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	244.0	0	SC	0	18.177	0	34.892	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	245.0	0	SC	0	18.175	0	34.891	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	246.0	0	SC	0	18.174	0	34.891	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	247.0	0	SC	0	18.165	0	34.889	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	248.0	0	SC	0	18.158	0	34.889	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	249.0	0	SC	0	18.155	0	34.889	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	250.0	0	SC	0	18.152	0	34.888	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	251.0	0	SC	0	18.151	0	34.888	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	252.0	0	SC	0	18.148	0	34.888	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	253.0	0	SC	0	18.140	0	34.886	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	254.0	0	SC	0	18.131	0	34.886	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	255.0	0	SC	0	18.121	0	34.885	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	256.0	0	SC	0	18.118	0	34.884	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	257.0	0	SC	0	18.118	0	34.884	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	258.0	0	SC	0	18.117	0	34.884	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	259.0	0	SC	0	18.110	0	34.883	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	260.0	0	SC	0	18.108	0	34.883	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	261.0	0	SC	0	18.104	0	34.883	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	262.0	0	SC	0	18.100	0	34.883	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	263.0	0	SC	0	18.097	0	34.882	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	264.0	0	SC	0	18.094	0	34.882	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	265.0	0	SC	0	18.088	0	34.881	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	266.0	0	SC	0	18.080	0	34.880	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	267.0	0	SC	0	18.070	0	34.880	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	268.0	0	SC	0	18.059	0	34.878	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	269.0	0	SC	0	18.040	0	34.876	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	270.0	0	SC	0	18.018	0	34.873	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	271.0	0	SC	0	18.004	0	34.872	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	272.0	0	SC	0	17.998	0	34.871	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	273.0	0	SC	0	17.989	0	34.870	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	274.0	0	SC	0	17.980	0	34.870	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	275.0	0	SC	0	17.977	0	34.869	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	276.0	0	SC	0	17.971	0	34.868	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	277.0	0	SC	0	17.966	0	34.867	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	278.0	0	SC	0	17.963	0	34.867	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	279.0	0	SC	0	17.966	0	34.867	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	280.0	0	SC	0	17.960	0	34.867	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	281.0	0	SC	0	17.952	0	34.866	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	282.0	0	SC	0	17.943	0	34.865	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	283.0	0	SC	0	17.935	0	34.865	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	284.0	0	SC	0	17.930	0	34.864	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	285.0	0	SC	0	17.924	0	34.863	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	286.0	0	SC	0	17.919	0	34.862	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	287.0	0	SC	0	17.908	0	34.862	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	288.0	0	SC	0	17.894	0	34.860	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	289.0	0	SC	0	17.871	0	34.859	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	290.0	0	SC	0	17.860	0	34.857	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	291.0	0	SC	0	17.846	0	34.855	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	292.0	0	SC	0	17.822	0	34.854	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	293.0	0	SC	0	17.814	0	34.854	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	294.0	0	SC	0	17.799	0	34.852	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	295.0	0	SC	0	17.781	0	34.852	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	296.0	0	SC	0	17.776	0	34.852	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	297.0	0	SC	0	17.773	0	34.852	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	298.0	0	SC	0	17.770	0	34.852	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	299.0	0	SC	0	17.763	0	34.851	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	300.0	0	SC	0	17.755	0	34.851	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	301.0	0	SC	0	17.745	0	34.850	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	302.0	0	SC	0	17.735	0	34.849	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	303.0	0	SC	0	17.722	0	34.850	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	304.0	0	SC	0	17.709	0	34.852	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	305.0	0	SC	0	17.705	0	34.853	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	306.0	0	SC	0	17.704	0	34.855	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	307.0	0	SC	0	17.704	0	34.858	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	308.0	0	SC	0	17.700	0	34.861	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	309.0	0	SC	0	17.699	0	34.862	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	310.0	0	SC	0	17.697	0	34.863	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	311.0	0	SC	0	17.696	0	34.864	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	312.0	0	SC	0	17.694	0	34.865	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	313.0	0	SC	0	17.692	0	34.865	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	314.0	0	SC	0	17.691	0	34.866	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	315.0	0	SC	0	17.686	0	34.865	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	316.0	0	SC	0	17.671	0	34.864	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	317.0	0	SC	0	17.650	0	34.859	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	318.0	0	SC	0	17.622	0	34.852	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	319.0	0	SC	0	17.585	0	34.845	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	320.0	0	SC	0	17.573	0	34.844	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	321.0	0	SC	0	17.564	0	34.844	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	322.0	0	SC	0	17.536	0	34.843	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	323.0	0	SC	0	17.519	0	34.836	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	324.0	0	SC	0	17.493	0	34.835	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	325.0	0	SC	0	17.472	0	34.832	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	326.0	0	SC	0	17.462	0	34.830	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	327.0	0	SC	0	17.453	0	34.829	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	328.0	0	SC	0	17.444	0	34.828	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	329.0	0	SC	0	17.430	0	34.827	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	330.0	0	SC	0	17.408	0	34.824	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	331.0	0	SC	0	17.389	0	34.822	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	332.0	0	SC	0	17.373	0	34.822	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	333.0	0	SC	0	17.349	0	34.822	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	334.0	0	SC	0	17.327	0	34.822	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	335.0	0	SC	0	17.321	0	34.823	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	336.0	0	SC	0	17.321	0	34.828	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	337.0	0	SC	0	17.329	0	34.833	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	338.0	0	SC	0	17.339	0	34.840	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	339.0	0	SC	0	17.354	0	34.848	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	340.0	0	SC	0	17.352	0	34.848	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	341.0	0	SC	0	17.339	0	34.846	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	342.0	0	SC	0	17.326	0	34.843	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	343.0	0	SC	0	17.317	0	34.841	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	344.0	0	SC	0	17.320	0	34.843	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	345.0	0	SC	0	17.320	0	34.842	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	346.0	0	SC	0	17.311	0	34.841	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	347.0	0	SC	0	17.315	0	34.842	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	348.0	0	SC	0	17.312	0	34.841	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	349.0	0	SC	0	17.301	0	34.839	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	350.0	0	SC	0	17.283	0	34.836	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	351.0	0	SC	0	17.253	0	34.831	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	352.0	0	SC	0	17.226	0	34.827	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	353.0	0	SC	0	17.210	0	34.823	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	354.0	0	SC	0	17.198	0	34.819	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	355.0	0	SC	0	17.162	0	34.812	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	356.0	0	SC	0	17.126	0	34.804	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	357.0	0	SC	0	17.098	0	34.796	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	358.0	0	SC	0	17.071	0	34.797	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	359.0	0	SC	0	17.067	0	34.798	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	360.0	0	SC	0	17.054	0	34.797	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	361.0	0	SC	0	17.043	0	34.796	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	362.0	0	SC	0	17.038	0	34.795	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	363.0	0	SC	0	17.034	0	34.796	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	364.0	0	SC	0	17.029	0	34.796	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	365.0	0	SC	0	17.016	0	34.797	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	366.0	0	SC	0	17.003	0	34.796	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	367.0	0	SC	0	16.992	0	34.794	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	368.0	0	SC	0	16.976	0	34.792	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	369.0	0	SC	0	16.957	0	34.789	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	370.0	0	SC	0	16.961	0	34.788	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	371.0	0	SC	0	16.948	0	34.790	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	372.0	0	SC	0	16.947	0	34.790	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	373.0	0	SC	0	16.946	0	34.790	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	374.0	0	SC	0	16.941	0	34.790	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	375.0	0	SC	0	16.930	0	34.789	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	376.0	0	SC	0	16.914	0	34.787	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	377.0	0	SC	0	16.895	0	34.785	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	378.0	0	SC	0	16.873	0	34.782	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	379.0	0	SC	0	16.852	0	34.779	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	380.0	0	SC	0	16.835	0	34.776	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	381.0	0	SC	0	16.821	0	34.774	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	382.0	0	SC	0	16.801	0	34.772	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	383.0	0	SC	0	16.784	0	34.770	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	384.0	0	SC	0	16.764	0	34.767	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	385.0	0	SC	0	16.730	0	34.769	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	386.0	0	SC	0	16.709	0	34.767	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	387.0	0	SC	0	16.677	0	34.765	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	388.0	0	SC	0	16.643	0	34.762	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	389.0	0	SC	0	16.625	0	34.760	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	390.0	0	SC	0	16.613	0	34.758	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	391.0	0	SC	0	16.597	0	34.757	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	392.0	0	SC	0	16.588	0	34.756	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	393.0	0	SC	0	16.578	0	34.754	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	394.0	0	SC	0	16.558	0	34.752	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	395.0	0	SC	0	16.527	0	34.750	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	396.0	0	SC	0	16.488	0	34.747	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	397.0	0	SC	0	16.466	0	34.745	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	398.0	0	SC	0	16.463	0	34.744	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	399.0	0	SC	0	16.459	0	34.742	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	400.0	0	SC	0	16.440	0	34.740	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	401.0	0	SC	0	16.411	0	34.738	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	402.0	0	SC	0	16.372	0	34.735	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	403.0	0	SC	0	16.348	0	34.733	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	404.0	0	SC	0	16.334	0	34.731	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	405.0	0	SC	0	16.306	0	34.728	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	406.0	0	SC	0	16.270	0	34.726	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	407.0	0	SC	0	16.254	0	34.724	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	408.0	0	SC	0	16.236	0	34.722	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	409.0	0	SC	0	16.224	0	34.721	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	410.0	0	SC	0	16.208	0	34.720	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	411.0	0	SC	0	16.197	0	34.720	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	412.0	0	SC	0	16.195	0	34.719	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	413.0	0	SC	0	16.191	0	34.719	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	414.0	0	SC	0	16.187	0	34.719	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	415.0	0	SC	0	16.184	0	34.718	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	416.0	0	SC	0	16.181	0	34.718	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	417.0	0	SC	0	16.167	0	34.717	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	418.0	0	SC	0	16.156	0	34.717	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	419.0	0	SC	0	16.143	0	34.715	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	420.0	0	SC	0	16.127	0	34.714	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	421.0	0	SC	0	16.114	0	34.713	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	422.0	0	SC	0	16.105	0	34.712	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	423.0	0	SC	0	16.098	0	34.711	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	424.0	0	SC	0	16.083	0	34.709	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	425.0	0	SC	0	16.063	0	34.708	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	426.0	0	SC	0	16.049	0	34.707	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	427.0	0	SC	0	16.033	0	34.705	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	428.0	0	SC	0	16.011	0	34.703	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	429.0	0	SC	0	15.978	0	34.699	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	430.0	0	SC	0	15.935	0	34.697	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	431.0	0	SC	0	15.927	0	34.697	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	432.0	0	SC	0	15.923	0	34.697	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	433.0	0	SC	0	15.916	0	34.696	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	434.0	0	SC	0	15.894	0	34.694	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	435.0	0	SC	0	15.851	0	34.692	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	436.0	0	SC	0	15.820	0	34.689	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	437.0	0	SC	0	15.800	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	438.0	0	SC	0	15.774	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	439.0	0	SC	0	15.752	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	440.0	0	SC	0	15.729	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	441.0	0	SC	0	15.710	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	442.0	0	SC	0	15.686	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	443.0	0	SC	0	15.669	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	444.0	0	SC	0	15.665	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	445.0	0	SC	0	15.661	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	446.0	0	SC	0	15.650	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	447.0	0	SC	0	15.640	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	448.0	0	SC	0	15.635	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	449.0	0	SC	0	15.627	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	450.0	0	SC	0	15.594	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	451.0	0	SC	0	15.580	0	34.669	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	452.0	0	SC	0	15.561	0	34.668	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	453.0	0	SC	0	15.542	0	34.666	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	454.0	0	SC	0	15.525	0	34.666	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	455.0	0	SC	0	15.514	0	34.665	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	456.0	0	SC	0	15.499	0	34.664	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	457.0	0	SC	0	15.490	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	458.0	0	SC	0	15.479	0	34.662	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	459.0	0	SC	0	15.473	0	34.661	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	460.0	0	SC	0	15.460	0	34.660	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	461.0	0	SC	0	15.454	0	34.660	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	462.0	0	SC	0	15.445	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	463.0	0	SC	0	15.426	0	34.658	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	464.0	0	SC	0	15.405	0	34.655	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	465.0	0	SC	0	15.385	0	34.654	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	466.0	0	SC	0	15.360	0	34.652	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	467.0	0	SC	0	15.333	0	34.649	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	468.0	0	SC	0	15.282	0	34.645	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	469.0	0	SC	0	15.215	0	34.640	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	470.0	0	SC	0	15.156	0	34.636	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	471.0	0	SC	0	15.112	0	34.633	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	472.0	0	SC	0	15.097	0	34.632	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	473.0	0	SC	0	15.093	0	34.631	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	474.0	0	SC	0	15.092	0	34.631	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	475.0	0	SC	0	15.092	0	34.631	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	476.0	0	SC	0	15.092	0	34.631	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	477.0	0	SC	0	15.088	0	34.631	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	478.0	0	SC	0	15.068	0	34.630	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	479.0	0	SC	0	15.043	0	34.629	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	480.0	0	SC	0	15.026	0	34.627	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	481.0	0	SC	0	15.002	0	34.624	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	482.0	0	SC	0	14.960	0	34.621	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	483.0	0	SC	0	14.927	0	34.616	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	484.0	0	SC	0	14.900	0	34.615	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	485.0	0	SC	0	14.888	0	34.614	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	486.0	0	SC	0	14.881	0	34.614	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	487.0	0	SC	0	14.874	0	34.613	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	488.0	0	SC	0	14.866	0	34.613	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	489.0	0	SC	0	14.857	0	34.612	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	490.0	0	SC	0	14.845	0	34.612	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	491.0	0	SC	0	14.831	0	34.610	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	492.0	0	SC	0	14.810	0	34.609	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	493.0	0	SC	0	14.790	0	34.607	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	494.0	0	SC	0	14.779	0	34.604	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	495.0	0	SC	0	14.763	0	34.604	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	496.0	0	SC	0	14.758	0	34.604	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	497.0	0	SC	0	14.752	0	34.603	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	498.0	0	SC	0	14.740	0	34.603	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	499.0	0	SC	0	14.712	0	34.600	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	500.0	0	SC	0	14.651	0	34.598	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	501.0	0	SC	0	14.587	0	34.594	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	502.0	0	SC	0	14.549	0	34.588	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	503.0	0	SC	0	14.512	0	34.585	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	504.0	0	SC	0	14.487	0	34.583	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	505.0	0	SC	0	14.458	0	34.581	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	506.0	0	SC	0	14.416	0	34.580	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	507.0	0	SC	0	14.408	0	34.578	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	508.0	0	SC	0	14.397	0	34.577	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	509.0	0	SC	0	14.388	0	34.577	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	510.0	0	SC	0	14.383	0	34.577	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	511.0	0	SC	0	14.375	0	34.576	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	512.0	0	SC	0	14.358	0	34.576	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	513.0	0	SC	0	14.336	0	34.574	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	514.0	0	SC	0	14.306	0	34.571	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	515.0	0	SC	0	14.191	0	34.559	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	516.0	0	SC	0	14.044	0	34.556	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	517.0	0	SC	0	14.006	0	34.549	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	518.0	0	SC	0	13.968	0	34.547	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	519.0	0	SC	0	13.937	0	34.545	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	520.0	0	SC	0	13.914	0	34.544	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	521.0	0	SC	0	13.891	0	34.542	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	522.0	0	SC	0	13.874	0	34.541	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	523.0	0	SC	0	13.865	0	34.540	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	524.0	0	SC	0	13.845	0	34.538	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	525.0	0	SC	0	13.811	0	34.536	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	526.0	0	SC	0	13.787	0	34.536	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	527.0	0	SC	0	13.781	0	34.535	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	528.0	0	SC	0	13.763	0	34.534	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	529.0	0	SC	0	13.739	0	34.533	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	530.0	0	SC	0	13.709	0	34.530	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	531.0	0	SC	0	13.657	0	34.527	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	532.0	0	SC	0	13.606	0	34.523	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	533.0	0	SC	0	13.578	0	34.519	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	534.0	0	SC	0	13.546	0	34.514	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	535.0	0	SC	0	13.511	0	34.514	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	536.0	0	SC	0	13.488	0	34.513	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	537.0	0	SC	0	13.473	0	34.512	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	538.0	0	SC	0	13.463	0	34.511	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	539.0	0	SC	0	13.453	0	34.510	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	540.0	0	SC	0	13.445	0	34.509	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	541.0	0	SC	0	13.434	0	34.508	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	542.0	0	SC	0	13.409	0	34.504	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	543.0	0	SC	0	13.378	0	34.501	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	544.0	0	SC	0	13.333	0	34.500	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	545.0	0	SC	0	13.304	0	34.498	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	546.0	0	SC	0	13.275	0	34.495	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	547.0	0	SC	0	13.229	0	34.490	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	548.0	0	SC	0	13.140	0	34.481	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	549.0	0	SC	0	13.052	0	34.469	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	550.0	0	SC	0	13.012	0	34.467	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	551.0	0	SC	0	12.992	0	34.467	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	552.0	0	SC	0	12.971	0	34.466	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	553.0	0	SC	0	12.961	0	34.465	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	554.0	0	SC	0	12.957	0	34.465	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	555.0	0	SC	0	12.949	0	34.464	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	556.0	0	SC	0	12.929	0	34.463	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	557.0	0	SC	0	12.887	0	34.460	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	558.0	0	SC	0	12.861	0	34.459	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	559.0	0	SC	0	12.853	0	34.458	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	560.0	0	SC	0	12.836	0	34.456	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	561.0	0	SC	0	12.821	0	34.455	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	562.0	0	SC	0	12.793	0	34.455	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	563.0	0	SC	0	12.782	0	34.454	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	564.0	0	SC	0	12.779	0	34.453	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	565.0	0	SC	0	12.777	0	34.453	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	566.0	0	SC	0	12.776	0	34.453	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	567.0	0	SC	0	12.774	0	34.453	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	568.0	0	SC	0	12.773	0	34.453	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	569.0	0	SC	0	12.771	0	34.453	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	570.0	0	SC	0	12.766	0	34.453	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	571.0	0	SC	0	12.760	0	34.453	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	572.0	0	SC	0	12.758	0	34.453	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	573.0	0	SC	0	12.756	0	34.453	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	574.0	0	SC	0	12.755	0	34.453	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	575.0	0	SC	0	12.752	0	34.453	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	576.0	0	SC	0	12.737	0	34.453	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	577.0	0	SC	0	12.696	0	34.452	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	578.0	0	SC	0	12.651	0	34.449	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	579.0	0	SC	0	12.614	0	34.445	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	580.0	0	SC	0	12.566	0	34.438	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	581.0	0	SC	0	12.478	0	34.430	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	582.0	0	SC	0	12.386	0	34.425	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	583.0	0	SC	0	12.320	0	34.422	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	584.0	0	SC	0	12.294	0	34.420	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	585.0	0	SC	0	12.272	0	34.419	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	586.0	0	SC	0	12.254	0	34.417	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	587.0	0	SC	0	12.243	0	34.417	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	588.0	0	SC	0	12.225	0	34.416	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	589.0	0	SC	0	12.198	0	34.415	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	590.0	0	SC	0	12.180	0	34.414	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	591.0	0	SC	0	12.150	0	34.413	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	592.0	0	SC	0	12.121	0	34.412	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	593.0	0	SC	0	12.114	0	34.411	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	594.0	0	SC	0	12.111	0	34.412	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	595.0	0	SC	0	12.102	0	34.412	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	596.0	0	SC	0	12.080	0	34.410	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	597.0	0	SC	0	12.049	0	34.410	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	598.0	0	SC	0	12.038	0	34.407	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	599.0	0	SC	0	12.028	0	34.405	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	600.0	0	SC	0	12.012	0	34.402	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	601.0	0	SC	0	11.988	0	34.403	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	602.0	0	SC	0	11.980	0	34.402	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	603.0	0	SC	0	11.960	0	34.401	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	604.0	0	SC	0	11.940	0	34.400	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	605.0	0	SC	0	11.924	0	34.398	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	606.0	0	SC	0	11.911	0	34.397	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	607.0	0	SC	0	11.886	0	34.397	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	608.0	0	SC	0	11.864	0	34.395	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	609.0	0	SC	0	11.848	0	34.392	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	610.0	0	SC	0	11.822	0	34.391	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	611.0	0	SC	0	11.792	0	34.391	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	612.0	0	SC	0	11.759	0	34.390	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	613.0	0	SC	0	11.747	0	34.389	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	614.0	0	SC	0	11.732	0	34.387	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	615.0	0	SC	0	11.705	0	34.385	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	616.0	0	SC	0	11.678	0	34.381	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	617.0	0	SC	0	11.654	0	34.378	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	618.0	0	SC	0	11.648	0	34.378	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	619.0	0	SC	0	11.646	0	34.377	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	620.0	0	SC	0	11.633	0	34.376	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	621.0	0	SC	0	11.605	0	34.374	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	622.0	0	SC	0	11.581	0	34.372	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	623.0	0	SC	0	11.564	0	34.370	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	624.0	0	SC	0	11.548	0	34.369	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	625.0	0	SC	0	11.540	0	34.368	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	626.0	0	SC	0	11.540	0	34.368	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	627.0	0	SC	0	11.538	0	34.368	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	628.0	0	SC	0	11.532	0	34.367	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	629.0	0	SC	0	11.516	0	34.366	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	630.0	0	SC	0	11.475	0	34.363	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	631.0	0	SC	0	11.416	0	34.362	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	632.0	0	SC	0	11.399	0	34.361	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	633.0	0	SC	0	11.395	0	34.359	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	634.0	0	SC	0	11.385	0	34.359	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	635.0	0	SC	0	11.367	0	34.360	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	636.0	0	SC	0	11.360	0	34.359	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	637.0	0	SC	0	11.345	0	34.359	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	638.0	0	SC	0	11.312	0	34.357	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	639.0	0	SC	0	11.270	0	34.354	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	640.0	0	SC	0	11.246	0	34.351	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	641.0	0	SC	0	11.226	0	34.349	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	642.0	0	SC	0	11.189	0	34.348	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	643.0	0	SC	0	11.162	0	34.346	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	644.0	0	SC	0	11.143	0	34.344	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	645.0	0	SC	0	11.130	0	34.343	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	646.0	0	SC	0	11.118	0	34.341	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	647.0	0	SC	0	11.104	0	34.340	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	648.0	0	SC	0	11.089	0	34.339	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	649.0	0	SC	0	11.073	0	34.338	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	650.0	0	SC	0	11.047	0	34.335	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	651.0	0	SC	0	11.012	0	34.333	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	652.0	0	SC	0	10.963	0	34.329	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	653.0	0	SC	0	10.902	0	34.325	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	654.0	0	SC	0	10.858	0	34.320	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	655.0	0	SC	0	10.793	0	34.316	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	656.0	0	SC	0	10.736	0	34.312	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	657.0	0	SC	0	10.700	0	34.310	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	658.0	0	SC	0	10.669	0	34.307	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	659.0	0	SC	0	10.594	0	34.305	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	660.0	0	SC	0	10.539	0	34.303	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	661.0	0	SC	0	10.526	0	34.300	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	662.0	0	SC	0	10.507	0	34.298	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	663.0	0	SC	0	10.483	0	34.297	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	664.0	0	SC	0	10.470	0	34.296	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	665.0	0	SC	0	10.447	0	34.295	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	666.0	0	SC	0	10.413	0	34.293	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	667.0	0	SC	0	10.360	0	34.288	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	668.0	0	SC	0	10.304	0	34.284	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	669.0	0	SC	0	10.284	0	34.282	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	670.0	0	SC	0	10.278	0	34.281	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	671.0	0	SC	0	10.259	0	34.280	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	672.0	0	SC	0	10.214	0	34.276	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	673.0	0	SC	0	10.171	0	34.273	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	674.0	0	SC	0	10.145	0	34.270	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	675.0	0	SC	0	10.100	0	34.270	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	676.0	0	SC	0	10.071	0	34.269	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	677.0	0	SC	0	10.057	0	34.268	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	678.0	0	SC	0	10.050	0	34.268	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	679.0	0	SC	0	10.049	0	34.267	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	680.0	0	SC	0	10.046	0	34.267	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	681.0	0	SC	0	10.044	0	34.267	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	682.0	0	SC	0	10.042	0	34.267	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	683.0	0	SC	0	10.037	0	34.267	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	684.0	0	SC	0	10.013	0	34.266	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	685.0	0	SC	0	9.964	0	34.265	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	686.0	0	SC	0	9.912	0	34.263	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	687.0	0	SC	0	9.872	0	34.259	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	688.0	0	SC	0	9.847	0	34.257	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	689.0	0	SC	0	9.830	0	34.253	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	690.0	0	SC	0	9.795	0	34.252	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	691.0	0	SC	0	9.780	0	34.251	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	692.0	0	SC	0	9.758	0	34.249	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	693.0	0	SC	0	9.728	0	34.246	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	694.0	0	SC	0	9.682	0	34.241	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	695.0	0	SC	0	9.587	0	34.238	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	696.0	0	SC	0	9.528	0	34.235	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	697.0	0	SC	0	9.521	0	34.233	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	698.0	0	SC	0	9.520	0	34.233	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	699.0	0	SC	0	9.512	0	34.232	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	700.0	0	SC	0	9.500	0	34.231	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	701.0	0	SC	0	9.485	0	34.229	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	702.0	0	SC	0	9.458	0	34.227	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	703.0	0	SC	0	9.431	0	34.226	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	704.0	0	SC	0	9.404	0	34.224	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	705.0	0	SC	0	9.383	0	34.223	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	706.0	0	SC	0	9.362	0	34.221	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	707.0	0	SC	0	9.346	0	34.221	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	708.0	0	SC	0	9.343	0	34.219	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	709.0	0	SC	0	9.317	0	34.217	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	710.0	0	SC	0	9.293	0	34.216	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	711.0	0	SC	0	9.277	0	34.215	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	712.0	0	SC	0	9.260	0	34.215	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	713.0	0	SC	0	9.249	0	34.214	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	714.0	0	SC	0	9.230	0	34.213	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	715.0	0	SC	0	9.203	0	34.213	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	716.0	0	SC	0	9.198	0	34.212	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	717.0	0	SC	0	9.193	0	34.211	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	718.0	0	SC	0	9.159	0	34.209	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	719.0	0	SC	0	9.095	0	34.209	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	720.0	0	SC	0	9.068	0	34.207	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	721.0	0	SC	0	9.057	0	34.205	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	722.0	0	SC	0	9.043	0	34.204	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	723.0	0	SC	0	9.021	0	34.201	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	724.0	0	SC	0	8.995	0	34.200	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	725.0	0	SC	0	8.979	0	34.200	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	726.0	0	SC	0	8.969	0	34.200	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	727.0	0	SC	0	8.954	0	34.200	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	728.0	0	SC	0	8.945	0	34.200	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	729.0	0	SC	0	8.934	0	34.200	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	730.0	0	SC	0	8.924	0	34.199	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	731.0	0	SC	0	8.917	0	34.199	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	732.0	0	SC	0	8.910	0	34.198	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	733.0	0	SC	0	8.894	0	34.197	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	734.0	0	SC	0	8.855	0	34.196	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	735.0	0	SC	0	8.831	0	34.196	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	736.0	0	SC	0	8.819	0	34.198	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	737.0	0	SC	0	8.802	0	34.199	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	738.0	0	SC	0	8.790	0	34.199	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	739.0	0	SC	0	8.762	0	34.201	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	740.0	0	SC	0	8.723	0	34.202	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	741.0	0	SC	0	8.683	0	34.202	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	742.0	0	SC	0	8.649	0	34.201	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	743.0	0	SC	0	8.614	0	34.197	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	744.0	0	SC	0	8.563	0	34.194	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	745.0	0	SC	0	8.541	0	34.195	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	746.0	0	SC	0	8.527	0	34.194	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	747.0	0	SC	0	8.501	0	34.193	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	748.0	0	SC	0	8.464	0	34.187	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	749.0	0	SC	0	8.374	0	34.181	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	750.0	0	SC	0	8.334	0	34.177	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	751.0	0	SC	0	8.294	0	34.172	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	752.0	0	SC	0	8.222	0	34.170	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	753.0	0	SC	0	8.178	0	34.166	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	754.0	0	SC	0	8.128	0	34.164	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	755.0	0	SC	0	8.099	0	34.161	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	756.0	0	SC	0	8.086	0	34.160	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	757.0	0	SC	0	8.064	0	34.159	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	758.0	0	SC	0	7.996	0	34.160	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	759.0	0	SC	0	7.930	0	34.160	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	760.0	0	SC	0	7.890	0	34.159	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	761.0	0	SC	0	7.866	0	34.157	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	762.0	0	SC	0	7.852	0	34.156	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	763.0	0	SC	0	7.837	0	34.155	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	764.0	0	SC	0	7.826	0	34.154	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	765.0	0	SC	0	7.822	0	34.150	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	766.0	0	SC	0	7.790	0	34.154	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	767.0	0	SC	0	7.774	0	34.154	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	768.0	0	SC	0	7.725	0	34.155	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	769.0	0	SC	0	7.678	0	34.154	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	770.0	0	SC	0	7.657	0	34.152	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	771.0	0	SC	0	7.650	0	34.150	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	772.0	0	SC	0	7.645	0	34.149	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	773.0	0	SC	0	7.638	0	34.148	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	774.0	0	SC	0	7.617	0	34.148	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	775.0	0	SC	0	7.567	0	34.146	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	776.0	0	SC	0	7.472	0	34.146	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	777.0	0	SC	0	7.426	0	34.144	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	778.0	0	SC	0	7.419	0	34.143	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	779.0	0	SC	0	7.415	0	34.144	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	780.0	0	SC	0	7.412	0	34.144	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	781.0	0	SC	0	7.410	0	34.144	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	782.0	0	SC	0	7.408	0	34.145	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	783.0	0	SC	0	7.408	0	34.145	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	784.0	0	SC	0	7.406	0	34.144	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	785.0	0	SC	0	7.405	0	34.145	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	786.0	0	SC	0	7.401	0	34.145	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	787.0	0	SC	0	7.398	0	34.144	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	788.0	0	SC	0	7.395	0	34.144	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	789.0	0	SC	0	7.393	0	34.145	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	790.0	0	SC	0	7.393	0	34.145	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	791.0	0	SC	0	7.392	0	34.145	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	792.0	0	SC	0	7.390	0	34.145	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	793.0	0	SC	0	7.385	0	34.145	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	794.0	0	SC	0	7.379	0	34.145	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	795.0	0	SC	0	7.371	0	34.145	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	796.0	0	SC	0	7.319	0	34.145	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	797.0	0	SC	0	7.235	0	34.146	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	798.0	0	SC	0	7.176	0	34.143	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	799.0	0	SC	0	7.118	0	34.139	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	800.0	0	SC	0	7.082	0	34.135	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	801.0	0	SC	0	7.066	0	34.131	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	802.0	0	SC	0	7.042	0	34.132	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	803.0	0	SC	0	7.023	0	34.131	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	804.0	0	SC	0	7.006	0	34.131	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	805.0	0	SC	0	6.979	0	34.131	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	806.0	0	SC	0	6.955	0	34.131	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	807.0	0	SC	0	6.943	0	34.130	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	808.0	0	SC	0	6.933	0	34.130	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	809.0	0	SC	0	6.927	0	34.130	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	810.0	0	SC	0	6.926	0	34.129	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	811.0	0	SC	0	6.925	0	34.129	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	812.0	0	SC	0	6.918	0	34.128	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	813.0	0	SC	0	6.888	0	34.129	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	814.0	0	SC	0	6.846	0	34.127	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	815.0	0	SC	0	6.790	0	34.128	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	816.0	0	SC	0	6.761	0	34.128	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	817.0	0	SC	0	6.748	0	34.127	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	818.0	0	SC	0	6.743	0	34.127	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	819.0	0	SC	0	6.738	0	34.127	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	820.0	0	SC	0	6.731	0	34.128	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	821.0	0	SC	0	6.719	0	34.129	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	822.0	0	SC	0	6.680	0	34.132	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	823.0	0	SC	0	6.632	0	34.135	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	824.0	0	SC	0	6.613	0	34.135	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	825.0	0	SC	0	6.605	0	34.136	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	826.0	0	SC	0	6.595	0	34.135	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	827.0	0	SC	0	6.579	0	34.135	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	828.0	0	SC	0	6.568	0	34.137	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	829.0	0	SC	0	6.565	0	34.138	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	830.0	0	SC	0	6.562	0	34.138	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	831.0	0	SC	0	6.556	0	34.138	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	832.0	0	SC	0	6.550	0	34.137	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	833.0	0	SC	0	6.534	0	34.137	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	834.0	0	SC	0	6.512	0	34.137	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	835.0	0	SC	0	6.495	0	34.137	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	836.0	0	SC	0	6.476	0	34.141	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	837.0	0	SC	0	6.463	0	34.145	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	838.0	0	SC	0	6.443	0	34.149	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	839.0	0	SC	0	6.424	0	34.150	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	840.0	0	SC	0	6.403	0	34.150	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	841.0	0	SC	0	6.390	0	34.150	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	842.0	0	SC	0	6.376	0	34.151	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	843.0	0	SC	0	6.365	0	34.151	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	844.0	0	SC	0	6.361	0	34.151	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	845.0	0	SC	0	6.360	0	34.151	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	846.0	0	SC	0	6.359	0	34.151	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	847.0	0	SC	0	6.358	0	34.151	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	848.0	0	SC	0	6.356	0	34.151	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	849.0	0	SC	0	6.348	0	34.151	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	850.0	0	SC	0	6.330	0	34.153	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	851.0	0	SC	0	6.316	0	34.153	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	852.0	0	SC	0	6.313	0	34.152	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	853.0	0	SC	0	6.311	0	34.152	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	854.0	0	SC	0	6.308	0	34.152	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	855.0	0	SC	0	6.308	0	34.152	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	856.0	0	SC	0	6.306	0	34.152	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	857.0	0	SC	0	6.305	0	34.152	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	858.0	0	SC	0	6.302	0	34.152	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	859.0	0	SC	0	6.293	0	34.151	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	860.0	0	SC	0	6.274	0	34.151	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	861.0	0	SC	0	6.255	0	34.150	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	862.0	0	SC	0	6.228	0	34.150	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	863.0	0	SC	0	6.199	0	34.148	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	864.0	0	SC	0	6.125	0	34.148	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	865.0	0	SC	0	6.058	0	34.150	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	866.0	0	SC	0	6.050	0	34.147	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	867.0	0	SC	0	6.048	0	34.147	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	868.0	0	SC	0	6.037	0	34.146	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	869.0	0	SC	0	6.005	0	34.145	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	870.0	0	SC	0	5.969	0	34.145	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	871.0	0	SC	0	5.961	0	34.147	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	872.0	0	SC	0	5.940	0	34.148	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	873.0	0	SC	0	5.922	0	34.149	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	874.0	0	SC	0	5.904	0	34.148	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	875.0	0	SC	0	5.891	0	34.149	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	876.0	0	SC	0	5.883	0	34.151	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	877.0	0	SC	0	5.877	0	34.151	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	878.0	0	SC	0	5.871	0	34.151	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	879.0	0	SC	0	5.866	0	34.151	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	880.0	0	SC	0	5.859	0	34.151	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	881.0	0	SC	0	5.834	0	34.150	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	882.0	0	SC	0	5.792	0	34.150	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	883.0	0	SC	0	5.768	0	34.151	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	884.0	0	SC	0	5.757	0	34.152	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	885.0	0	SC	0	5.749	0	34.154	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	886.0	0	SC	0	5.716	0	34.155	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	887.0	0	SC	0	5.676	0	34.156	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	888.0	0	SC	0	5.662	0	34.154	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	889.0	0	SC	0	5.659	0	34.153	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	890.0	0	SC	0	5.657	0	34.149	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	891.0	0	SC	0	5.633	0	34.154	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	892.0	0	SC	0	5.626	0	34.155	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	893.0	0	SC	0	5.622	0	34.157	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	894.0	0	SC	0	5.616	0	34.158	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	895.0	0	SC	0	5.612	0	34.157	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	896.0	0	SC	0	5.604	0	34.157	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	897.0	0	SC	0	5.596	0	34.157	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	898.0	0	SC	0	5.590	0	34.155	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	899.0	0	SC	0	5.565	0	34.151	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	900.0	0	SC	0	5.508	0	34.150	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	901.0	0	SC	0	5.489	0	34.151	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	902.0	0	SC	0	5.472	0	34.151	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	903.0	0	SC	0	5.460	0	34.151	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	904.0	0	SC	0	5.454	0	34.151	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	905.0	0	SC	0	5.451	0	34.151	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	906.0	0	SC	0	5.448	0	34.151	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	907.0	0	SC	0	5.446	0	34.154	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	908.0	0	SC	0	5.455	0	34.157	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	909.0	0	SC	0	5.456	0	34.158	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	910.0	0	SC	0	5.450	0	34.157	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	911.0	0	SC	0	5.427	0	34.156	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	912.0	0	SC	0	5.410	0	34.155	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	913.0	0	SC	0	5.410	0	34.154	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	914.0	0	SC	0	5.407	0	34.154	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	915.0	0	SC	0	5.403	0	34.153	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	916.0	0	SC	0	5.398	0	34.155	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	917.0	0	SC	0	5.392	0	34.156	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	918.0	0	SC	0	5.391	0	34.158	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	919.0	0	SC	0	5.389	0	34.161	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	920.0	0	SC	0	5.387	0	34.163	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	921.0	0	SC	0	5.384	0	34.164	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	922.0	0	SC	0	5.378	0	34.164	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	923.0	0	SC	0	5.359	0	34.162	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	924.0	0	SC	0	5.337	0	34.161	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	925.0	0	SC	0	5.335	0	34.160	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	926.0	0	SC	0	5.336	0	34.160	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	927.0	0	SC	0	5.328	0	34.160	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	928.0	0	SC	0	5.319	0	34.159	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	929.0	0	SC	0	5.304	0	34.157	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	930.0	0	SC	0	5.273	0	34.155	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	931.0	0	SC	0	5.235	0	34.151	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	932.0	0	SC	0	5.213	0	34.149	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	933.0	0	SC	0	5.202	0	34.150	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	934.0	0	SC	0	5.193	0	34.151	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	935.0	0	SC	0	5.183	0	34.151	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	936.0	0	SC	0	5.169	0	34.153	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	937.0	0	SC	0	5.164	0	34.155	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	938.0	0	SC	0	5.165	0	34.157	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	939.0	0	SC	0	5.162	0	34.160	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	940.0	0	SC	0	5.154	0	34.161	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	941.0	0	SC	0	5.144	0	34.162	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	942.0	0	SC	0	5.137	0	34.162	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	943.0	0	SC	0	5.130	0	34.162	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	944.0	0	SC	0	5.121	0	34.162	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	945.0	0	SC	0	5.115	0	34.163	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	946.0	0	SC	0	5.114	0	34.164	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	947.0	0	SC	0	5.118	0	34.165	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	948.0	0	SC	0	5.123	0	34.167	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	949.0	0	SC	0	5.134	0	34.172	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	950.0	0	SC	0	5.150	0	34.175	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	951.0	0	SC	0	5.143	0	34.175	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	952.0	0	SC	0	5.114	0	34.176	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	953.0	0	SC	0	5.087	0	34.177	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	954.0	0	SC	0	5.063	0	34.179	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	955.0	0	SC	0	5.033	0	34.181	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	956.0	0	SC	0	5.015	0	34.181	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	957.0	0	SC	0	5.009	0	34.181	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	958.0	0	SC	0	5.003	0	34.181	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	959.0	0	SC	0	4.997	0	34.182	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	960.0	0	SC	0	4.968	0	34.188	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	961.0	0	SC	0	4.959	0	34.191	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	962.0	0	SC	0	4.956	0	34.192	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	963.0	0	SC	0	4.948	0	34.194	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	964.0	0	SC	0	4.941	0	34.195	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	965.0	0	SC	0	4.936	0	34.195	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	966.0	0	SC	0	4.933	0	34.195	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	967.0	0	SC	0	4.930	0	34.195	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	968.0	0	SC	0	4.927	0	34.195	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	969.0	0	SC	0	4.926	0	34.195	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	970.0	0	SC	0	4.924	0	34.195	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	971.0	0	SC	0	4.920	0	34.196	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	972.0	0	SC	0	4.916	0	34.196	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	973.0	0	SC	0	4.912	0	34.196	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	974.0	0	SC	0	4.900	0	34.197	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	975.0	0	SC	0	4.888	0	34.198	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	976.0	0	SC	0	4.877	0	34.199	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	977.0	0	SC	0	4.864	0	34.202	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	978.0	0	SC	0	4.856	0	34.204	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	979.0	0	SC	0	4.848	0	34.205	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	980.0	0	SC	0	4.837	0	34.205	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	981.0	0	SC	0	4.833	0	34.204	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	982.0	0	SC	0	4.830	0	34.205	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	983.0	0	SC	0	4.825	0	34.205	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	984.0	0	SC	0	4.821	0	34.206	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	985.0	0	SC	0	4.813	0	34.206	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	986.0	0	SC	0	4.809	0	34.206	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	987.0	0	SC	0	4.805	0	34.206	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	988.0	0	SC	0	4.801	0	34.206	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	989.0	0	SC	0	4.799	0	34.206	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	990.0	0	SC	0	4.790	0	34.206	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	991.0	0	SC	0	4.779	0	34.207	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	992.0	0	SC	0	4.768	0	34.207	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	993.0	0	SC	0	4.762	0	34.207	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	994.0	0	SC	0	4.753	0	34.207	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	995.0	0	SC	0	4.742	0	34.207	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	996.0	0	SC	0	4.736	0	34.208	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	997.0	0	SC	0	4.731	0	34.208	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	998.0	0	SC	0	4.727	0	34.209	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	999.0	0	SC	0	4.713	0	34.210	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1000.0	0	SC	0	4.704	0	34.210	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1001.0	0	SC	0	4.699	0	34.211	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1002.0	0	SC	0	4.692	0	34.211	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1003.0	0	SC	0	4.670	0	34.214	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1004.0	0	SC	0	4.647	0	34.218	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1005.0	0	SC	0	4.644	0	34.220	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1006.0	0	SC	0	4.636	0	34.221	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1007.0	0	SC	0	4.623	0	34.221	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1008.0	0	SC	0	4.612	0	34.222	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1009.0	0	SC	0	4.604	0	34.223	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1010.0	0	SC	0	4.593	0	34.224	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1011.0	0	SC	0	4.582	0	34.223	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1012.0	0	SC	0	4.571	0	34.224	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1013.0	0	SC	0	4.564	0	34.224	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1014.0	0	SC	0	4.545	0	34.228	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1015.0	0	SC	0	4.532	0	34.229	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1016.0	0	SC	0	4.523	0	34.229	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1017.0	0	SC	0	4.516	0	34.230	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1018.0	0	SC	0	4.511	0	34.230	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1019.0	0	SC	0	4.506	0	34.231	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1020.0	0	SC	0	4.501	0	34.232	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1021.0	0	SC	0	4.495	0	34.232	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1022.0	0	SC	0	4.489	0	34.233	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1023.0	0	SC	0	4.482	0	34.234	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1024.0	0	SC	0	4.480	0	34.235	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1025.0	0	SC	0	4.477	0	34.236	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1026.0	0	SC	0	4.477	0	34.238	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1027.0	0	SC	0	4.465	0	34.240	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1028.0	0	SC	0	4.429	0	34.245	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1029.0	0	SC	0	4.405	0	34.246	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1030.0	0	SC	0	4.400	0	34.246	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1031.0	0	SC	0	4.398	0	34.246	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1032.0	0	SC	0	4.392	0	34.248	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1033.0	0	SC	0	4.387	0	34.248	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1034.0	0	SC	0	4.385	0	34.248	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1035.0	0	SC	0	4.385	0	34.249	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1036.0	0	SC	0	4.385	0	34.249	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1037.0	0	SC	0	4.385	0	34.249	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1038.0	0	SC	0	4.384	0	34.250	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1039.0	0	SC	0	4.381	0	34.251	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1040.0	0	SC	0	4.380	0	34.252	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1041.0	0	SC	0	4.378	0	34.252	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1042.0	0	SC	0	4.378	0	34.252	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1043.0	0	SC	0	4.377	0	34.252	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1044.0	0	SC	0	4.375	0	34.253	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1045.0	0	SC	0	4.373	0	34.253	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1046.0	0	SC	0	4.372	0	34.254	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1047.0	0	SC	0	4.368	0	34.254	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1048.0	0	SC	0	4.364	0	34.255	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1049.0	0	SC	0	4.359	0	34.255	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1050.0	0	SC	0	4.353	0	34.255	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1051.0	0	SC	0	4.335	0	34.256	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1052.0	0	SC	0	4.320	0	34.256	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1053.0	0	SC	0	4.312	0	34.257	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1054.0	0	SC	0	4.307	0	34.257	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1055.0	0	SC	0	4.300	0	34.257	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1056.0	0	SC	0	4.296	0	34.258	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1057.0	0	SC	0	4.292	0	34.258	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1058.0	0	SC	0	4.284	0	34.259	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1059.0	0	SC	0	4.269	0	34.259	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1060.0	0	SC	0	4.236	0	34.261	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1061.0	0	SC	0	4.207	0	34.264	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1062.0	0	SC	0	4.202	0	34.265	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1063.0	0	SC	0	4.191	0	34.267	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1064.0	0	SC	0	4.182	0	34.268	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1065.0	0	SC	0	4.176	0	34.269	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1066.0	0	SC	0	4.170	0	34.270	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1067.0	0	SC	0	4.166	0	34.271	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1068.0	0	SC	0	4.161	0	34.272	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1069.0	0	SC	0	4.153	0	34.273	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1070.0	0	SC	0	4.136	0	34.278	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1071.0	0	SC	0	4.128	0	34.281	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1072.0	0	SC	0	4.126	0	34.283	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1073.0	0	SC	0	4.128	0	34.285	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1074.0	0	SC	0	4.128	0	34.286	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1075.0	0	SC	0	4.132	0	34.287	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1076.0	0	SC	0	4.135	0	34.289	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1077.0	0	SC	0	4.136	0	34.290	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1078.0	0	SC	0	4.133	0	34.292	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1079.0	0	SC	0	4.129	0	34.293	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1080.0	0	SC	0	4.127	0	34.294	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1081.0	0	SC	0	4.120	0	34.296	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1082.0	0	SC	0	4.108	0	34.297	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1083.0	0	SC	0	4.100	0	34.297	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1084.0	0	SC	0	4.094	0	34.298	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1085.0	0	SC	0	4.096	0	34.298	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1086.0	0	SC	0	4.099	0	34.299	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1087.0	0	SC	0	4.098	0	34.300	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1088.0	0	SC	0	4.097	0	34.301	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1089.0	0	SC	0	4.099	0	34.302	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1090.0	0	SC	0	4.093	0	34.303	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1091.0	0	SC	0	4.083	0	34.303	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1092.0	0	SC	0	4.081	0	34.304	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1093.0	0	SC	0	4.079	0	34.304	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1094.0	0	SC	0	4.072	0	34.303	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1095.0	0	SC	0	4.059	0	34.304	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1096.0	0	SC	0	4.051	0	34.303	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1097.0	0	SC	0	4.043	0	34.304	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1098.0	0	SC	0	4.035	0	34.303	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1099.0	0	SC	0	4.024	0	34.303	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1100.0	0	SC	0	4.004	0	34.303	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1101.0	0	SC	0	3.995	0	34.302	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1102.0	0	SC	0	3.994	0	34.302	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1103.0	0	SC	0	3.991	0	34.302	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1104.0	0	SC	0	3.984	0	34.304	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1105.0	0	SC	0	3.981	0	34.305	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1106.0	0	SC	0	3.979	0	34.305	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1107.0	0	SC	0	3.976	0	34.306	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1108.0	0	SC	0	3.972	0	34.308	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1109.0	0	SC	0	3.964	0	34.309	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1110.0	0	SC	0	3.954	0	34.311	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1111.0	0	SC	0	3.948	0	34.312	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1112.0	0	SC	0	3.941	0	34.313	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1113.0	0	SC	0	3.935	0	34.314	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1114.0	0	SC	0	3.932	0	34.315	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1115.0	0	SC	0	3.929	0	34.315	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1116.0	0	SC	0	3.926	0	34.316	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1117.0	0	SC	0	3.924	0	34.316	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1118.0	0	SC	0	3.922	0	34.317	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1119.0	0	SC	0	3.922	0	34.317	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1120.0	0	SC	0	3.921	0	34.317	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1121.0	0	SC	0	3.921	0	34.318	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1122.0	0	SC	0	3.919	0	34.319	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1123.0	0	SC	0	3.916	0	34.320	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1124.0	0	SC	0	3.912	0	34.321	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1125.0	0	SC	0	3.910	0	34.321	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1126.0	0	SC	0	3.909	0	34.322	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1127.0	0	SC	0	3.908	0	34.322	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1128.0	0	SC	0	3.906	0	34.323	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1129.0	0	SC	0	3.904	0	34.324	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1130.0	0	SC	0	3.901	0	34.324	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1131.0	0	SC	0	3.900	0	34.325	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1132.0	0	SC	0	3.898	0	34.325	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1133.0	0	SC	0	3.897	0	34.326	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1134.0	0	SC	0	3.896	0	34.326	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1135.0	0	SC	0	3.894	0	34.327	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1136.0	0	SC	0	3.893	0	34.327	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1137.0	0	SC	0	3.887	0	34.328	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1138.0	0	SC	0	3.876	0	34.331	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1139.0	0	SC	0	3.868	0	34.333	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1140.0	0	SC	0	3.862	0	34.333	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1141.0	0	SC	0	3.859	0	34.334	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1142.0	0	SC	0	3.857	0	34.334	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1143.0	0	SC	0	3.853	0	34.334	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1144.0	0	SC	0	3.843	0	34.335	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1145.0	0	SC	0	3.836	0	34.336	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1146.0	0	SC	0	3.833	0	34.336	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1147.0	0	SC	0	3.832	0	34.336	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1148.0	0	SC	0	3.831	0	34.335	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1149.0	0	SC	0	3.830	0	34.336	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1150.0	0	SC	0	3.824	0	34.336	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1151.0	0	SC	0	3.817	0	34.337	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1152.0	0	SC	0	3.812	0	34.337	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1153.0	0	SC	0	3.806	0	34.337	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1154.0	0	SC	0	3.799	0	34.338	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1155.0	0	SC	0	3.794	0	34.338	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1156.0	0	SC	0	3.791	0	34.337	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1157.0	0	SC	0	3.790	0	34.338	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1158.0	0	SC	0	3.790	0	34.338	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1159.0	0	SC	0	3.790	0	34.338	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1160.0	0	SC	0	3.791	0	34.338	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1161.0	0	SC	0	3.791	0	34.338	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1162.0	0	SC	0	3.790	0	34.338	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1163.0	0	SC	0	3.790	0	34.338	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1164.0	0	SC	0	3.789	0	34.338	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1165.0	0	SC	0	3.788	0	34.338	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1166.0	0	SC	0	3.784	0	34.339	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1167.0	0	SC	0	3.779	0	34.341	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1168.0	0	SC	0	3.775	0	34.341	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1169.0	0	SC	0	3.772	0	34.340	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1170.0	0	SC	0	3.750	0	34.342	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1171.0	0	SC	0	3.739	0	34.344	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1172.0	0	SC	0	3.737	0	34.345	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1173.0	0	SC	0	3.732	0	34.348	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1174.0	0	SC	0	3.726	0	34.350	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1175.0	0	SC	0	3.723	0	34.351	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1176.0	0	SC	0	3.720	0	34.352	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1177.0	0	SC	0	3.718	0	34.352	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1178.0	0	SC	0	3.717	0	34.352	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1179.0	0	SC	0	3.715	0	34.352	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1180.0	0	SC	0	3.713	0	34.353	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1181.0	0	SC	0	3.712	0	34.353	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1182.0	0	SC	0	3.710	0	34.353	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1183.0	0	SC	0	3.700	0	34.352	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1184.0	0	SC	0	3.674	0	34.351	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1185.0	0	SC	0	3.664	0	34.352	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1186.0	0	SC	0	3.661	0	34.352	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1187.0	0	SC	0	3.655	0	34.352	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1188.0	0	SC	0	3.651	0	34.352	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1189.0	0	SC	0	3.645	0	34.352	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1190.0	0	SC	0	3.634	0	34.354	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1191.0	0	SC	0	3.625	0	34.355	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1192.0	0	SC	0	3.620	0	34.356	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1193.0	0	SC	0	3.617	0	34.356	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1194.0	0	SC	0	3.616	0	34.357	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1195.0	0	SC	0	3.614	0	34.358	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1196.0	0	SC	0	3.612	0	34.358	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1197.0	0	SC	0	3.610	0	34.359	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1198.0	0	SC	0	3.607	0	34.360	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1199.0	0	SC	0	3.603	0	34.361	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1200.0	0	SC	0	3.599	0	34.363	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1201.0	0	SC	0	3.599	0	34.365	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1202.0	0	SC	0	3.594	0	34.366	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1203.0	0	SC	0	3.587	0	34.368	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1204.0	0	SC	0	3.584	0	34.368	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1205.0	0	SC	0	3.581	0	34.369	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1206.0	0	SC	0	3.572	0	34.371	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1207.0	0	SC	0	3.559	0	34.372	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1208.0	0	SC	0	3.546	0	34.373	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1209.0	0	SC	0	3.541	0	34.374	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1210.0	0	SC	0	3.538	0	34.373	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1211.0	0	SC	0	3.537	0	34.373	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1212.0	0	SC	0	3.536	0	34.373	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1213.0	0	SC	0	3.534	0	34.374	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1214.0	0	SC	0	3.531	0	34.374	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1215.0	0	SC	0	3.529	0	34.375	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1216.0	0	SC	0	3.525	0	34.375	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1217.0	0	SC	0	3.520	0	34.376	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1218.0	0	SC	0	3.517	0	34.376	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1219.0	0	SC	0	3.512	0	34.376	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1220.0	0	SC	0	3.506	0	34.377	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1221.0	0	SC	0	3.503	0	34.377	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1222.0	0	SC	0	3.502	0	34.378	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1223.0	0	SC	0	3.500	0	34.379	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1224.0	0	SC	0	3.499	0	34.379	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1225.0	0	SC	0	3.499	0	34.379	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1226.0	0	SC	0	3.498	0	34.379	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1227.0	0	SC	0	3.496	0	34.380	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1228.0	0	SC	0	3.496	0	34.380	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1229.0	0	SC	0	3.496	0	34.381	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1230.0	0	SC	0	3.495	0	34.381	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1231.0	0	SC	0	3.495	0	34.382	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1232.0	0	SC	0	3.494	0	34.383	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1233.0	0	SC	0	3.492	0	34.383	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1234.0	0	SC	0	3.490	0	34.384	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1235.0	0	SC	0	3.482	0	34.385	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1236.0	0	SC	0	3.478	0	34.386	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1237.0	0	SC	0	3.476	0	34.386	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1238.0	0	SC	0	3.475	0	34.386	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1239.0	0	SC	0	3.473	0	34.386	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1240.0	0	SC	0	3.474	0	34.387	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1241.0	0	SC	0	3.469	0	34.388	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1242.0	0	SC	0	3.465	0	34.388	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1243.0	0	SC	0	3.462	0	34.389	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1244.0	0	SC	0	3.455	0	34.389	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1245.0	0	SC	0	3.447	0	34.390	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1246.0	0	SC	0	3.441	0	34.391	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1247.0	0	SC	0	3.439	0	34.391	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1248.0	0	SC	0	3.437	0	34.392	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1249.0	0	SC	0	3.429	0	34.394	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1250.0	0	SC	0	3.422	0	34.395	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1251.0	0	SC	0	3.420	0	34.396	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1252.0	0	SC	0	3.417	0	34.396	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1253.0	0	SC	0	3.415	0	34.397	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1254.0	0	SC	0	3.411	0	34.397	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1255.0	0	SC	0	3.409	0	34.397	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1256.0	0	SC	0	3.408	0	34.397	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1257.0	0	SC	0	3.406	0	34.398	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1258.0	0	SC	0	3.403	0	34.398	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1259.0	0	SC	0	3.400	0	34.398	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1260.0	0	SC	0	3.399	0	34.398	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1261.0	0	SC	0	3.393	0	34.399	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1262.0	0	SC	0	3.387	0	34.400	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1263.0	0	SC	0	3.382	0	34.401	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1264.0	0	SC	0	3.379	0	34.402	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1265.0	0	SC	0	3.378	0	34.402	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1266.0	0	SC	0	3.377	0	34.402	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1267.0	0	SC	0	3.377	0	34.403	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1268.0	0	SC	0	3.377	0	34.402	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1269.0	0	SC	0	3.376	0	34.402	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1270.0	0	SC	0	3.376	0	34.402	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1271.0	0	SC	0	3.376	0	34.402	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1272.0	0	SC	0	3.375	0	34.402	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1273.0	0	SC	0	3.375	0	34.402	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1274.0	0	SC	0	3.374	0	34.403	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1275.0	0	SC	0	3.374	0	34.403	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1276.0	0	SC	0	3.374	0	34.403	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1277.0	0	SC	0	3.373	0	34.403	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1278.0	0	SC	0	3.373	0	34.403	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1279.0	0	SC	0	3.374	0	34.403	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1280.0	0	SC	0	3.373	0	34.403	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1281.0	0	SC	0	3.373	0	34.403	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1282.0	0	SC	0	3.371	0	34.404	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1283.0	0	SC	0	3.370	0	34.404	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1284.0	0	SC	0	3.368	0	34.404	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1285.0	0	SC	0	3.364	0	34.405	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1286.0	0	SC	0	3.361	0	34.405	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1287.0	0	SC	0	3.357	0	34.405	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1288.0	0	SC	0	3.351	0	34.406	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1289.0	0	SC	0	3.350	0	34.407	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1290.0	0	SC	0	3.348	0	34.407	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1291.0	0	SC	0	3.346	0	34.407	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1292.0	0	SC	0	3.346	0	34.407	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1293.0	0	SC	0	3.346	0	34.407	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1294.0	0	SC	0	3.345	0	34.407	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1295.0	0	SC	0	3.344	0	34.407	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1296.0	0	SC	0	3.344	0	34.407	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1297.0	0	SC	0	3.343	0	34.407	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1298.0	0	SC	0	3.341	0	34.408	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1299.0	0	SC	0	3.341	0	34.408	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1300.0	0	SC	0	3.336	0	34.409	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1301.0	0	SC	0	3.335	0	34.409	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1302.0	0	SC	0	3.332	0	34.409	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1303.0	0	SC	0	3.327	0	34.410	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1304.0	0	SC	0	3.325	0	34.410	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1305.0	0	SC	0	3.323	0	34.410	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1306.0	0	SC	0	3.322	0	34.410	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1307.0	0	SC	0	3.321	0	34.410	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1308.0	0	SC	0	3.318	0	34.410	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1309.0	0	SC	0	3.313	0	34.411	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1310.0	0	SC	0	3.309	0	34.411	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1311.0	0	SC	0	3.304	0	34.412	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1312.0	0	SC	0	3.298	0	34.413	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1313.0	0	SC	0	3.291	0	34.414	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1314.0	0	SC	0	3.283	0	34.415	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1315.0	0	SC	0	3.281	0	34.416	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1316.0	0	SC	0	3.278	0	34.416	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1317.0	0	SC	0	3.274	0	34.416	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1318.0	0	SC	0	3.272	0	34.416	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1319.0	0	SC	0	3.270	0	34.417	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1320.0	0	SC	0	3.269	0	34.417	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1321.0	0	SC	0	3.268	0	34.417	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1322.0	0	SC	0	3.267	0	34.417	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1323.0	0	SC	0	3.265	0	34.418	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1324.0	0	SC	0	3.261	0	34.418	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1325.0	0	SC	0	3.259	0	34.418	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1326.0	0	SC	0	3.258	0	34.418	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1327.0	0	SC	0	3.257	0	34.418	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1328.0	0	SC	0	3.255	0	34.418	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1329.0	0	SC	0	3.251	0	34.419	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1330.0	0	SC	0	3.246	0	34.419	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1331.0	0	SC	0	3.241	0	34.420	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1332.0	0	SC	0	3.239	0	34.421	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1333.0	0	SC	0	3.237	0	34.421	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1334.0	0	SC	0	3.235	0	34.421	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1335.0	0	SC	0	3.233	0	34.422	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1336.0	0	SC	0	3.230	0	34.422	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1337.0	0	SC	0	3.229	0	34.422	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1338.0	0	SC	0	3.228	0	34.422	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1339.0	0	SC	0	3.225	0	34.423	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1340.0	0	SC	0	3.223	0	34.423	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1341.0	0	SC	0	3.221	0	34.424	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1342.0	0	SC	0	3.217	0	34.424	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1343.0	0	SC	0	3.212	0	34.426	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1344.0	0	SC	0	3.211	0	34.426	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1345.0	0	SC	0	3.211	0	34.426	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1346.0	0	SC	0	3.211	0	34.425	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1347.0	0	SC	0	3.211	0	34.425	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1348.0	0	SC	0	3.202	0	34.427	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1349.0	0	SC	0	3.197	0	34.428	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1350.0	0	SC	0	3.193	0	34.428	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1351.0	0	SC	0	3.188	0	34.429	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1352.0	0	SC	0	3.187	0	34.429	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1353.0	0	SC	0	3.186	0	34.429	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1354.0	0	SC	0	3.184	0	34.430	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1355.0	0	SC	0	3.180	0	34.431	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1356.0	0	SC	0	3.178	0	34.431	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1357.0	0	SC	0	3.175	0	34.431	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1358.0	0	SC	0	3.175	0	34.431	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1359.0	0	SC	0	3.173	0	34.432	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1360.0	0	SC	0	3.169	0	34.433	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1361.0	0	SC	0	3.166	0	34.433	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1362.0	0	SC	0	3.164	0	34.433	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1363.0	0	SC	0	3.161	0	34.434	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1364.0	0	SC	0	3.157	0	34.434	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1365.0	0	SC	0	3.154	0	34.435	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1366.0	0	SC	0	3.152	0	34.435	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1367.0	0	SC	0	3.150	0	34.435	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1368.0	0	SC	0	3.149	0	34.435	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1369.0	0	SC	0	3.146	0	34.436	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1370.0	0	SC	0	3.141	0	34.437	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1371.0	0	SC	0	3.135	0	34.438	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1372.0	0	SC	0	3.133	0	34.438	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1373.0	0	SC	0	3.132	0	34.438	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1374.0	0	SC	0	3.124	0	34.438	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1375.0	0	SC	0	3.111	0	34.441	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1376.0	0	SC	0	3.110	0	34.442	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1377.0	0	SC	0	3.110	0	34.442	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1378.0	0	SC	0	3.110	0	34.442	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1379.0	0	SC	0	3.109	0	34.442	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1380.0	0	SC	0	3.108	0	34.442	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1381.0	0	SC	0	3.108	0	34.442	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1382.0	0	SC	0	3.107	0	34.442	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1383.0	0	SC	0	3.106	0	34.443	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1384.0	0	SC	0	3.106	0	34.443	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1385.0	0	SC	0	3.106	0	34.443	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1386.0	0	SC	0	3.105	0	34.442	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1387.0	0	SC	0	3.104	0	34.443	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1388.0	0	SC	0	3.103	0	34.443	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1389.0	0	SC	0	3.102	0	34.443	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1390.0	0	SC	0	3.100	0	34.443	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1391.0	0	SC	0	3.097	0	34.444	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1392.0	0	SC	0	3.096	0	34.444	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1393.0	0	SC	0	3.091	0	34.445	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1394.0	0	SC	0	3.088	0	34.445	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1395.0	0	SC	0	3.086	0	34.446	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1396.0	0	SC	0	3.085	0	34.446	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1397.0	0	SC	0	3.083	0	34.446	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1398.0	0	SC	0	3.079	0	34.447	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1399.0	0	SC	0	3.079	0	34.447	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1400.0	0	SC	0	3.078	0	34.447	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1401.0	0	SC	0	3.076	0	34.447	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1402.0	0	SC	0	3.073	0	34.448	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1403.0	0	SC	0	3.067	0	34.449	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1404.0	0	SC	0	3.061	0	34.450	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1405.0	0	SC	0	3.058	0	34.450	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1406.0	0	SC	0	3.054	0	34.451	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1407.0	0	SC	0	3.046	0	34.451	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1408.0	0	SC	0	3.037	0	34.452	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1409.0	0	SC	0	3.034	0	34.453	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1410.0	0	SC	0	3.032	0	34.453	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1411.0	0	SC	0	3.030	0	34.453	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1412.0	0	SC	0	3.030	0	34.454	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1413.0	0	SC	0	3.031	0	34.455	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1414.0	0	SC	0	3.028	0	34.456	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1415.0	0	SC	0	3.023	0	34.456	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1416.0	0	SC	0	3.020	0	34.457	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1417.0	0	SC	0	3.018	0	34.458	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1418.0	0	SC	0	3.015	0	34.458	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1419.0	0	SC	0	3.013	0	34.459	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1420.0	0	SC	0	3.009	0	34.459	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1421.0	0	SC	0	3.006	0	34.459	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1422.0	0	SC	0	3.002	0	34.460	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1423.0	0	SC	0	3.000	0	34.460	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1424.0	0	SC	0	2.998	0	34.461	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1425.0	0	SC	0	2.998	0	34.461	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1426.0	0	SC	0	2.996	0	34.461	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1427.0	0	SC	0	2.995	0	34.461	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1428.0	0	SC	0	2.993	0	34.461	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1429.0	0	SC	0	2.991	0	34.462	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1430.0	0	SC	0	2.988	0	34.462	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1431.0	0	SC	0	2.982	0	34.463	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1432.0	0	SC	0	2.975	0	34.464	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1433.0	0	SC	0	2.971	0	34.465	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1434.0	0	SC	0	2.969	0	34.465	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1435.0	0	SC	0	2.967	0	34.465	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1436.0	0	SC	0	2.966	0	34.466	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1437.0	0	SC	0	2.964	0	34.466	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1438.0	0	SC	0	2.964	0	34.466	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1439.0	0	SC	0	2.963	0	34.466	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1440.0	0	SC	0	2.963	0	34.466	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1441.0	0	SC	0	2.961	0	34.467	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1442.0	0	SC	0	2.957	0	34.467	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1443.0	0	SC	0	2.955	0	34.467	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1444.0	0	SC	0	2.954	0	34.467	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1445.0	0	SC	0	2.954	0	34.467	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1446.0	0	SC	0	2.949	0	34.468	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1447.0	0	SC	0	2.945	0	34.468	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1448.0	0	SC	0	2.942	0	34.468	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1449.0	0	SC	0	2.940	0	34.469	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1450.0	0	SC	0	2.939	0	34.469	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1451.0	0	SC	0	2.938	0	34.469	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1452.0	0	SC	0	2.935	0	34.469	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1453.0	0	SC	0	2.930	0	34.470	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1454.0	0	SC	0	2.927	0	34.471	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1455.0	0	SC	0	2.925	0	34.471	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1456.0	0	SC	0	2.924	0	34.471	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1457.0	0	SC	0	2.922	0	34.472	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1458.0	0	SC	0	2.920	0	34.472	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1459.0	0	SC	0	2.917	0	34.473	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1460.0	0	SC	0	2.914	0	34.473	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1461.0	0	SC	0	2.911	0	34.474	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1462.0	0	SC	0	2.908	0	34.474	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1463.0	0	SC	0	2.904	0	34.475	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1464.0	0	SC	0	2.897	0	34.476	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1465.0	0	SC	0	2.894	0	34.476	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1466.0	0	SC	0	2.889	0	34.477	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1467.0	0	SC	0	2.881	0	34.478	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1468.0	0	SC	0	2.874	0	34.479	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1469.0	0	SC	0	2.873	0	34.479	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1470.0	0	SC	0	2.872	0	34.479	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1471.0	0	SC	0	2.872	0	34.479	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1472.0	0	SC	0	2.871	0	34.479	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1473.0	0	SC	0	2.870	0	34.479	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1474.0	0	SC	0	2.870	0	34.479	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1475.0	0	SC	0	2.870	0	34.479	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1476.0	0	SC	0	2.870	0	34.479	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1477.0	0	SC	0	2.869	0	34.480	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1478.0	0	SC	0	2.869	0	34.480	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1479.0	0	SC	0	2.866	0	34.480	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1480.0	0	SC	0	2.865	0	34.480	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1481.0	0	SC	0	2.861	0	34.481	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1482.0	0	SC	0	2.856	0	34.482	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1483.0	0	SC	0	2.852	0	34.483	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1484.0	0	SC	0	2.850	0	34.483	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1485.0	0	SC	0	2.848	0	34.483	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1486.0	0	SC	0	2.844	0	34.483	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1487.0	0	SC	0	2.842	0	34.483	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1488.0	0	SC	0	2.842	0	34.483	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1489.0	0	SC	0	2.842	0	34.483	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1490.0	0	SC	0	2.841	0	34.483	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1491.0	0	SC	0	2.841	0	34.483	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1492.0	0	SC	0	2.840	0	34.483	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1493.0	0	SC	0	2.834	0	34.485	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1494.0	0	SC	0	2.828	0	34.485	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1495.0	0	SC	0	2.826	0	34.486	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1496.0	0	SC	0	2.826	0	34.486	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1497.0	0	SC	0	2.825	0	34.486	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1498.0	0	SC	0	2.824	0	34.486	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1499.0	0	SC	0	2.822	0	34.486	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1500.0	0	SC	0	2.821	0	34.486	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1501.0	0	SC	0	2.819	0	34.487	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1502.0	0	SC	0	2.816	0	34.487	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1503.0	0	SC	0	2.812	0	34.488	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1504.0	0	SC	0	2.810	0	34.488	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1505.0	0	SC	0	2.808	0	34.488	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1506.0	0	SC	0	2.808	0	34.488	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1507.0	0	SC	0	2.807	0	34.488	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1508.0	0	SC	0	2.802	0	34.489	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1509.0	0	SC	0	2.794	0	34.490	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1510.0	0	SC	0	2.788	0	34.491	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1511.0	0	SC	0	2.788	0	34.491	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1512.0	0	SC	0	2.783	0	34.492	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1513.0	0	SC	0	2.782	0	34.492	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1514.0	0	SC	0	2.782	0	34.492	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1515.0	0	SC	0	2.781	0	34.492	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1516.0	0	SC	0	2.780	0	34.492	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1517.0	0	SC	0	2.779	0	34.492	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1518.0	0	SC	0	2.778	0	34.492	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1519.0	0	SC	0	2.777	0	34.492	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1520.0	0	SC	0	2.774	0	34.493	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1521.0	0	SC	0	2.771	0	34.493	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1522.0	0	SC	0	2.768	0	34.493	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1523.0	0	SC	0	2.765	0	34.494	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1524.0	0	SC	0	2.763	0	34.494	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1525.0	0	SC	0	2.761	0	34.495	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1526.0	0	SC	0	2.760	0	34.495	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1527.0	0	SC	0	2.760	0	34.495	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1528.0	0	SC	0	2.759	0	34.495	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1529.0	0	SC	0	2.757	0	34.495	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1530.0	0	SC	0	2.755	0	34.496	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1531.0	0	SC	0	2.752	0	34.496	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1532.0	0	SC	0	2.752	0	34.496	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1533.0	0	SC	0	2.751	0	34.496	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1534.0	0	SC	0	2.751	0	34.496	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1535.0	0	SC	0	2.750	0	34.496	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1536.0	0	SC	0	2.749	0	34.497	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1537.0	0	SC	0	2.747	0	34.497	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1538.0	0	SC	0	2.747	0	34.497	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1539.0	0	SC	0	2.747	0	34.497	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1540.0	0	SC	0	2.747	0	34.498	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1541.0	0	SC	0	2.745	0	34.498	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1542.0	0	SC	0	2.740	0	34.498	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1543.0	0	SC	0	2.735	0	34.499	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1544.0	0	SC	0	2.731	0	34.499	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1545.0	0	SC	0	2.728	0	34.500	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1546.0	0	SC	0	2.726	0	34.500	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1547.0	0	SC	0	2.724	0	34.500	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1548.0	0	SC	0	2.724	0	34.500	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1549.0	0	SC	0	2.723	0	34.500	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1550.0	0	SC	0	2.723	0	34.500	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1551.0	0	SC	0	2.723	0	34.500	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1552.0	0	SC	0	2.723	0	34.500	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1553.0	0	SC	0	2.722	0	34.500	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1554.0	0	SC	0	2.721	0	34.501	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1555.0	0	SC	0	2.720	0	34.501	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1556.0	0	SC	0	2.716	0	34.501	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1557.0	0	SC	0	2.712	0	34.501	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1558.0	0	SC	0	2.705	0	34.503	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1559.0	0	SC	0	2.703	0	34.503	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1560.0	0	SC	0	2.700	0	34.503	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1561.0	0	SC	0	2.698	0	34.503	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1562.0	0	SC	0	2.697	0	34.503	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1563.0	0	SC	0	2.697	0	34.503	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1564.0	0	SC	0	2.696	0	34.503	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1565.0	0	SC	0	2.696	0	34.503	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1566.0	0	SC	0	2.695	0	34.503	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1567.0	0	SC	0	2.695	0	34.504	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1568.0	0	SC	0	2.695	0	34.504	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1569.0	0	SC	0	2.695	0	34.504	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1570.0	0	SC	0	2.694	0	34.504	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1571.0	0	SC	0	2.694	0	34.504	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1572.0	0	SC	0	2.693	0	34.504	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1573.0	0	SC	0	2.693	0	34.504	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1574.0	0	SC	0	2.693	0	34.504	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1575.0	0	SC	0	2.693	0	34.504	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1576.0	0	SC	0	2.692	0	34.504	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1577.0	0	SC	0	2.688	0	34.505	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1578.0	0	SC	0	2.686	0	34.505	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1579.0	0	SC	0	2.685	0	34.505	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1580.0	0	SC	0	2.683	0	34.505	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1581.0	0	SC	0	2.682	0	34.506	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1582.0	0	SC	0	2.680	0	34.506	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1583.0	0	SC	0	2.679	0	34.507	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1584.0	0	SC	0	2.676	0	34.507	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1585.0	0	SC	0	2.672	0	34.507	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1586.0	0	SC	0	2.671	0	34.507	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1587.0	0	SC	0	2.670	0	34.507	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1588.0	0	SC	0	2.668	0	34.508	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1589.0	0	SC	0	2.667	0	34.508	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1590.0	0	SC	0	2.665	0	34.508	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1591.0	0	SC	0	2.664	0	34.509	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1592.0	0	SC	0	2.662	0	34.509	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1593.0	0	SC	0	2.660	0	34.509	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1594.0	0	SC	0	2.652	0	34.510	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1595.0	0	SC	0	2.646	0	34.511	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1596.0	0	SC	0	2.644	0	34.511	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1597.0	0	SC	0	2.642	0	34.511	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1598.0	0	SC	0	2.639	0	34.512	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1599.0	0	SC	0	2.637	0	34.512	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1600.0	0	SC	0	2.635	0	34.512	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1601.0	0	SC	0	2.633	0	34.512	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1602.0	0	SC	0	2.632	0	34.513	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1603.0	0	SC	0	2.630	0	34.513	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1604.0	0	SC	0	2.626	0	34.513	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1605.0	0	SC	0	2.623	0	34.514	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1606.0	0	SC	0	2.622	0	34.514	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1607.0	0	SC	0	2.622	0	34.513	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1608.0	0	SC	0	2.619	0	34.514	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1609.0	0	SC	0	2.618	0	34.514	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1610.0	0	SC	0	2.615	0	34.515	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1611.0	0	SC	0	2.612	0	34.516	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1612.0	0	SC	0	2.607	0	34.516	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1613.0	0	SC	0	2.599	0	34.517	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1614.0	0	SC	0	2.591	0	34.518	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1615.0	0	SC	0	2.588	0	34.519	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1616.0	0	SC	0	2.582	0	34.520	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1617.0	0	SC	0	2.580	0	34.520	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1618.0	0	SC	0	2.577	0	34.520	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1619.0	0	SC	0	2.573	0	34.521	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1620.0	0	SC	0	2.571	0	34.521	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1621.0	0	SC	0	2.570	0	34.521	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1622.0	0	SC	0	2.570	0	34.521	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1623.0	0	SC	0	2.569	0	34.521	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1624.0	0	SC	0	2.567	0	34.522	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1625.0	0	SC	0	2.563	0	34.522	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1626.0	0	SC	0	2.558	0	34.523	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1627.0	0	SC	0	2.553	0	34.523	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1628.0	0	SC	0	2.552	0	34.523	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1629.0	0	SC	0	2.550	0	34.524	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1630.0	0	SC	0	2.547	0	34.524	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1631.0	0	SC	0	2.546	0	34.524	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1632.0	0	SC	0	2.543	0	34.525	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1633.0	0	SC	0	2.541	0	34.525	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1634.0	0	SC	0	2.540	0	34.525	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1635.0	0	SC	0	2.539	0	34.525	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1636.0	0	SC	0	2.538	0	34.525	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1637.0	0	SC	0	2.538	0	34.526	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1638.0	0	SC	0	2.537	0	34.526	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1639.0	0	SC	0	2.536	0	34.526	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1640.0	0	SC	0	2.536	0	34.526	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1641.0	0	SC	0	2.536	0	34.526	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1642.0	0	SC	0	2.535	0	34.526	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1643.0	0	SC	0	2.534	0	34.526	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1644.0	0	SC	0	2.533	0	34.526	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1645.0	0	SC	0	2.532	0	34.526	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1646.0	0	SC	0	2.530	0	34.527	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1647.0	0	SC	0	2.530	0	34.527	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1648.0	0	SC	0	2.530	0	34.527	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1649.0	0	SC	0	2.530	0	34.527	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1650.0	0	SC	0	2.530	0	34.527	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1651.0	0	SC	0	2.529	0	34.526	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1652.0	0	SC	0	2.528	0	34.527	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1653.0	0	SC	0	2.527	0	34.527	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1654.0	0	SC	0	2.527	0	34.527	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1655.0	0	SC	0	2.526	0	34.527	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1656.0	0	SC	0	2.522	0	34.528	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1657.0	0	SC	0	2.517	0	34.529	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1658.0	0	SC	0	2.513	0	34.529	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1659.0	0	SC	0	2.511	0	34.529	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1660.0	0	SC	0	2.510	0	34.529	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1661.0	0	SC	0	2.508	0	34.530	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1662.0	0	SC	0	2.506	0	34.530	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1663.0	0	SC	0	2.506	0	34.530	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1664.0	0	SC	0	2.505	0	34.531	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1665.0	0	SC	0	2.505	0	34.530	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1666.0	0	SC	0	2.504	0	34.530	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1667.0	0	SC	0	2.504	0	34.530	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1668.0	0	SC	0	2.503	0	34.530	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1669.0	0	SC	0	2.502	0	34.531	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1670.0	0	SC	0	2.500	0	34.531	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1671.0	0	SC	0	2.499	0	34.532	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1672.0	0	SC	0	2.498	0	34.531	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1673.0	0	SC	0	2.496	0	34.532	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1674.0	0	SC	0	2.495	0	34.532	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1675.0	0	SC	0	2.494	0	34.532	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1676.0	0	SC	0	2.494	0	34.532	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1677.0	0	SC	0	2.494	0	34.531	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1678.0	0	SC	0	2.493	0	34.532	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1679.0	0	SC	0	2.492	0	34.532	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1680.0	0	SC	0	2.491	0	34.532	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1681.0	0	SC	0	2.488	0	34.533	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1682.0	0	SC	0	2.487	0	34.533	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1683.0	0	SC	0	2.486	0	34.533	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1684.0	0	SC	0	2.484	0	34.533	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1685.0	0	SC	0	2.480	0	34.534	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1686.0	0	SC	0	2.476	0	34.535	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1687.0	0	SC	0	2.473	0	34.535	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1688.0	0	SC	0	2.471	0	34.535	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1689.0	0	SC	0	2.470	0	34.535	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1690.0	0	SC	0	2.470	0	34.535	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1691.0	0	SC	0	2.469	0	34.535	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1692.0	0	SC	0	2.467	0	34.536	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1693.0	0	SC	0	2.464	0	34.536	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1694.0	0	SC	0	2.461	0	34.536	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1695.0	0	SC	0	2.459	0	34.537	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1696.0	0	SC	0	2.454	0	34.537	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1697.0	0	SC	0	2.447	0	34.537	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1698.0	0	SC	0	2.442	0	34.537	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1699.0	0	SC	0	2.439	0	34.537	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1700.0	0	SC	0	2.441	0	34.536	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1701.0	0	SC	0	2.439	0	34.536	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1702.0	0	SC	0	2.438	0	34.536	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1703.0	0	SC	0	2.438	0	34.536	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1704.0	0	SC	0	2.437	0	34.536	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1705.0	0	SC	0	2.437	0	34.537	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1706.0	0	SC	0	2.437	0	34.538	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1707.0	0	SC	0	2.434	0	34.538	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1708.0	0	SC	0	2.430	0	34.538	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1709.0	0	SC	0	2.430	0	34.537	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1710.0	0	SC	0	2.423	0	34.539	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1711.0	0	SC	0	2.424	0	34.539	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1712.0	0	SC	0	2.426	0	34.539	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1713.0	0	SC	0	2.426	0	34.539	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1714.0	0	SC	0	2.424	0	34.540	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1715.0	0	SC	0	2.422	0	34.540	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1716.0	0	SC	0	2.421	0	34.540	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1717.0	0	SC	0	2.420	0	34.540	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1718.0	0	SC	0	2.421	0	34.540	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1719.0	0	SC	0	2.421	0	34.540	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1720.0	0	SC	0	2.421	0	34.540	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1721.0	0	SC	0	2.420	0	34.540	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1722.0	0	SC	0	2.420	0	34.540	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1723.0	0	SC	0	2.419	0	34.540	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1724.0	0	SC	0	2.419	0	34.540	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1725.0	0	SC	0	2.418	0	34.540	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1726.0	0	SC	0	2.418	0	34.541	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1727.0	0	SC	0	2.417	0	34.541	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1728.0	0	SC	0	2.416	0	34.541	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1729.0	0	SC	0	2.413	0	34.542	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1730.0	0	SC	0	2.413	0	34.542	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1731.0	0	SC	0	2.413	0	34.542	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1732.0	0	SC	0	2.413	0	34.542	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1733.0	0	SC	0	2.413	0	34.542	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1734.0	0	SC	0	2.412	0	34.542	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1735.0	0	SC	0	2.412	0	34.542	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1736.0	0	SC	0	2.412	0	34.542	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1737.0	0	SC	0	2.411	0	34.542	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1738.0	0	SC	0	2.411	0	34.542	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1739.0	0	SC	0	2.410	0	34.542	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1740.0	0	SC	0	2.409	0	34.542	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1741.0	0	SC	0	2.407	0	34.543	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1742.0	0	SC	0	2.405	0	34.543	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1743.0	0	SC	0	2.404	0	34.544	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1744.0	0	SC	0	2.402	0	34.544	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1745.0	0	SC	0	2.397	0	34.545	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1746.0	0	SC	0	2.394	0	34.545	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1747.0	0	SC	0	2.389	0	34.546	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1748.0	0	SC	0	2.387	0	34.546	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1749.0	0	SC	0	2.387	0	34.546	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1750.0	0	SC	0	2.386	0	34.546	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1751.0	0	SC	0	2.384	0	34.546	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1752.0	0	SC	0	2.380	0	34.547	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1753.0	0	SC	0	2.378	0	34.547	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1754.0	0	SC	0	2.374	0	34.548	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1755.0	0	SC	0	2.371	0	34.548	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1756.0	0	SC	0	2.371	0	34.548	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1757.0	0	SC	0	2.370	0	34.548	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1758.0	0	SC	0	2.369	0	34.549	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1759.0	0	SC	0	2.368	0	34.549	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1760.0	0	SC	0	2.368	0	34.549	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1761.0	0	SC	0	2.368	0	34.548	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1762.0	0	SC	0	2.366	0	34.549	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1763.0	0	SC	0	2.362	0	34.550	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1764.0	0	SC	0	2.360	0	34.550	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1765.0	0	SC	0	2.359	0	34.550	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1766.0	0	SC	0	2.355	0	34.550	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1767.0	0	SC	0	2.353	0	34.551	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1768.0	0	SC	0	2.352	0	34.551	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1769.0	0	SC	0	2.351	0	34.551	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1770.0	0	SC	0	2.351	0	34.551	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1771.0	0	SC	0	2.350	0	34.551	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1772.0	0	SC	0	2.349	0	34.551	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1773.0	0	SC	0	2.347	0	34.552	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1774.0	0	SC	0	2.345	0	34.552	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1775.0	0	SC	0	2.344	0	34.552	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1776.0	0	SC	0	2.342	0	34.552	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1777.0	0	SC	0	2.342	0	34.553	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1778.0	0	SC	0	2.341	0	34.553	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1779.0	0	SC	0	2.340	0	34.553	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1780.0	0	SC	0	2.339	0	34.553	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1781.0	0	SC	0	2.335	0	34.553	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1782.0	0	SC	0	2.330	0	34.554	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1783.0	0	SC	0	2.326	0	34.554	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1784.0	0	SC	0	2.323	0	34.555	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1785.0	0	SC	0	2.323	0	34.555	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1786.0	0	SC	0	2.320	0	34.555	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1787.0	0	SC	0	2.314	0	34.556	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1788.0	0	SC	0	2.312	0	34.556	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1789.0	0	SC	0	2.311	0	34.556	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1790.0	0	SC	0	2.310	0	34.556	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1791.0	0	SC	0	2.309	0	34.556	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1792.0	0	SC	0	2.309	0	34.556	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1793.0	0	SC	0	2.309	0	34.556	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1794.0	0	SC	0	2.309	0	34.556	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1795.0	0	SC	0	2.309	0	34.556	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1796.0	0	SC	0	2.309	0	34.556	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1797.0	0	SC	0	2.309	0	34.556	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1798.0	0	SC	0	2.308	0	34.556	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1799.0	0	SC	0	2.307	0	34.557	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1800.0	0	SC	0	2.304	0	34.557	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1801.0	0	SC	0	2.302	0	34.557	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1802.0	0	SC	0	2.299	0	34.557	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1803.0	0	SC	0	2.298	0	34.557	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1804.0	0	SC	0	2.298	0	34.558	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1805.0	0	SC	0	2.297	0	34.558	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1806.0	0	SC	0	2.298	0	34.558	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1807.0	0	SC	0	2.298	0	34.558	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1808.0	0	SC	0	2.297	0	34.558	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1809.0	0	SC	0	2.297	0	34.558	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1810.0	0	SC	0	2.296	0	34.558	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1811.0	0	SC	0	2.296	0	34.558	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1812.0	0	SC	0	2.295	0	34.559	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1813.0	0	SC	0	2.294	0	34.559	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1814.0	0	SC	0	2.292	0	34.559	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1815.0	0	SC	0	2.289	0	34.559	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1816.0	0	SC	0	2.285	0	34.559	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1817.0	0	SC	0	2.283	0	34.559	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1818.0	0	SC	0	2.283	0	34.559	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1819.0	0	SC	0	2.282	0	34.559	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1820.0	0	SC	0	2.280	0	34.559	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1821.0	0	SC	0	2.278	0	34.559	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1822.0	0	SC	0	2.277	0	34.559	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1823.0	0	SC	0	2.273	0	34.559	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1824.0	0	SC	0	2.266	0	34.560	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1825.0	0	SC	0	2.264	0	34.561	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1826.0	0	SC	0	2.261	0	34.561	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1827.0	0	SC	0	2.260	0	34.561	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1828.0	0	SC	0	2.257	0	34.562	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1829.0	0	SC	0	2.254	0	34.562	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1830.0	0	SC	0	2.252	0	34.562	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1831.0	0	SC	0	2.251	0	34.562	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1832.0	0	SC	0	2.250	0	34.563	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1833.0	0	SC	0	2.249	0	34.563	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1834.0	0	SC	0	2.248	0	34.563	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1835.0	0	SC	0	2.248	0	34.563	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1836.0	0	SC	0	2.247	0	34.563	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1837.0	0	SC	0	2.245	0	34.564	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1838.0	0	SC	0	2.244	0	34.564	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1839.0	0	SC	0	2.243	0	34.564	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1840.0	0	SC	0	2.242	0	34.564	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1841.0	0	SC	0	2.241	0	34.565	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1842.0	0	SC	0	2.239	0	34.565	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1843.0	0	SC	0	2.236	0	34.565	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1844.0	0	SC	0	2.233	0	34.566	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1845.0	0	SC	0	2.231	0	34.566	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1846.0	0	SC	0	2.230	0	34.566	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1847.0	0	SC	0	2.229	0	34.566	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1848.0	0	SC	0	2.228	0	34.566	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1849.0	0	SC	0	2.228	0	34.566	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1850.0	0	SC	0	2.227	0	34.566	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1851.0	0	SC	0	2.226	0	34.566	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1852.0	0	SC	0	2.224	0	34.567	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1853.0	0	SC	0	2.223	0	34.567	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1854.0	0	SC	0	2.222	0	34.567	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1855.0	0	SC	0	2.221	0	34.567	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1856.0	0	SC	0	2.220	0	34.568	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1857.0	0	SC	0	2.220	0	34.568	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1858.0	0	SC	0	2.220	0	34.567	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1859.0	0	SC	0	2.219	0	34.567	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1860.0	0	SC	0	2.219	0	34.568	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1861.0	0	SC	0	2.219	0	34.568	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1862.0	0	SC	0	2.217	0	34.568	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1863.0	0	SC	0	2.216	0	34.568	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1864.0	0	SC	0	2.213	0	34.568	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1865.0	0	SC	0	2.211	0	34.569	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1866.0	0	SC	0	2.210	0	34.569	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1867.0	0	SC	0	2.208	0	34.570	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1868.0	0	SC	0	2.205	0	34.570	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1869.0	0	SC	0	2.200	0	34.571	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1870.0	0	SC	0	2.197	0	34.572	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1871.0	0	SC	0	2.195	0	34.572	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1872.0	0	SC	0	2.195	0	34.572	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1873.0	0	SC	0	2.195	0	34.572	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1874.0	0	SC	0	2.194	0	34.572	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1875.0	0	SC	0	2.194	0	34.572	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1876.0	0	SC	0	2.194	0	34.572	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1877.0	0	SC	0	2.194	0	34.572	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1878.0	0	SC	0	2.194	0	34.572	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1879.0	0	SC	0	2.194	0	34.572	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1880.0	0	SC	0	2.194	0	34.572	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1881.0	0	SC	0	2.194	0	34.572	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1882.0	0	SC	0	2.193	0	34.572	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1883.0	0	SC	0	2.192	0	34.572	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1884.0	0	SC	0	2.192	0	34.572	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1885.0	0	SC	0	2.192	0	34.572	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1886.0	0	SC	0	2.192	0	34.572	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1887.0	0	SC	0	2.191	0	34.572	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1888.0	0	SC	0	2.191	0	34.572	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1889.0	0	SC	0	2.192	0	34.572	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1890.0	0	SC	0	2.192	0	34.572	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1891.0	0	SC	0	2.191	0	34.572	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1892.0	0	SC	0	2.191	0	34.573	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1893.0	0	SC	0	2.189	0	34.572	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1894.0	0	SC	0	2.184	0	34.573	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1895.0	0	SC	0	2.180	0	34.574	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1896.0	0	SC	0	2.180	0	34.574	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1897.0	0	SC	0	2.180	0	34.573	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1898.0	0	SC	0	2.179	0	34.574	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1899.0	0	SC	0	2.178	0	34.574	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1900.0	0	SC	0	2.175	0	34.575	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1901.0	0	SC	0	2.174	0	34.575	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1902.0	0	SC	0	2.173	0	34.575	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1903.0	0	SC	0	2.172	0	34.575	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1904.0	0	SC	0	2.170	0	34.576	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1905.0	0	SC	0	2.169	0	34.575	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1906.0	0	SC	0	2.167	0	34.576	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1907.0	0	SC	0	2.166	0	34.576	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1908.0	0	SC	0	2.164	0	34.577	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1909.0	0	SC	0	2.163	0	34.577	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1910.0	0	SC	0	2.163	0	34.577	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1911.0	0	SC	0	2.161	0	34.577	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1912.0	0	SC	0	2.160	0	34.577	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1913.0	0	SC	0	2.159	0	34.577	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1914.0	0	SC	0	2.158	0	34.578	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1915.0	0	SC	0	2.157	0	34.577	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1916.0	0	SC	0	2.156	0	34.578	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1917.0	0	SC	0	2.155	0	34.578	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1918.0	0	SC	0	2.154	0	34.578	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1919.0	0	SC	0	2.154	0	34.578	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1920.0	0	SC	0	2.154	0	34.577	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1921.0	0	SC	0	2.153	0	34.578	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1922.0	0	SC	0	2.153	0	34.578	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1923.0	0	SC	0	2.152	0	34.578	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1924.0	0	SC	0	2.152	0	34.578	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1925.0	0	SC	0	2.152	0	34.578	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1926.0	0	SC	0	2.152	0	34.578	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1927.0	0	SC	0	2.151	0	34.578	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1928.0	0	SC	0	2.150	0	34.578	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1929.0	0	SC	0	2.150	0	34.579	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1930.0	0	SC	0	2.150	0	34.579	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1931.0	0	SC	0	2.149	0	34.579	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1932.0	0	SC	0	2.149	0	34.579	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1933.0	0	SC	0	2.148	0	34.579	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1934.0	0	SC	0	2.145	0	34.580	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1935.0	0	SC	0	2.144	0	34.580	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1936.0	0	SC	0	2.144	0	34.580	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1937.0	0	SC	0	2.143	0	34.580	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1938.0	0	SC	0	2.143	0	34.580	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1939.0	0	SC	0	2.143	0	34.580	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1940.0	0	SC	0	2.143	0	34.580	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1941.0	0	SC	0	2.142	0	34.580	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1942.0	0	SC	0	2.139	0	34.581	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1943.0	0	SC	0	2.136	0	34.581	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1944.0	0	SC	0	2.134	0	34.581	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1945.0	0	SC	0	2.133	0	34.581	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1946.0	0	SC	0	2.133	0	34.581	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1947.0	0	SC	0	2.133	0	34.581	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1948.0	0	SC	0	2.131	0	34.581	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1949.0	0	SC	0	2.131	0	34.581	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1950.0	0	SC	0	2.130	0	34.581	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1951.0	0	SC	0	2.130	0	34.581	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1952.0	0	SC	0	2.129	0	34.581	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1953.0	0	SC	0	2.129	0	34.581	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1954.0	0	SC	0	2.128	0	34.581	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1955.0	0	SC	0	2.128	0	34.581	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1956.0	0	SC	0	2.128	0	34.581	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1957.0	0	SC	0	2.127	0	34.581	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1958.0	0	SC	0	2.127	0	34.582	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1959.0	0	SC	0	2.126	0	34.582	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1960.0	0	SC	0	2.125	0	34.582	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1961.0	0	SC	0	2.124	0	34.582	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1962.0	0	SC	0	2.123	0	34.582	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1963.0	0	SC	0	2.122	0	34.582	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1964.0	0	SC	0	2.123	0	34.582	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1965.0	0	SC	0	2.123	0	34.582	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1966.0	0	SC	0	2.122	0	34.582	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1967.0	0	SC	0	2.120	0	34.583	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1968.0	0	SC	0	2.118	0	34.583	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1969.0	0	SC	0	2.118	0	34.583	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1970.0	0	SC	0	2.118	0	34.583	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1971.0	0	SC	0	2.117	0	34.584	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1972.0	0	SC	0	2.117	0	34.583	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1973.0	0	SC	0	2.117	0	34.583	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1974.0	0	SC	0	2.117	0	34.583	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1975.0	0	SC	0	2.116	0	34.583	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1976.0	0	SC	0	2.115	0	34.583	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1977.0	0	SC	0	2.115	0	34.583	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1978.0	0	SC	0	2.115	0	34.583	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1979.0	0	SC	0	2.113	0	34.584	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1980.0	0	SC	0	2.112	0	34.584	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1981.0	0	SC	0	2.111	0	34.584	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1982.0	0	SC	0	2.111	0	34.584	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1983.0	0	SC	0	2.111	0	34.584	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1984.0	0	SC	0	2.111	0	34.584	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1985.0	0	SC	0	2.109	0	34.585	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1986.0	0	SC	0	2.106	0	34.585	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1987.0	0	SC	0	2.103	0	34.585	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1988.0	0	SC	0	2.101	0	34.586	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1989.0	0	SC	0	2.100	0	34.586	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1990.0	0	SC	0	2.097	0	34.586	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1991.0	0	SC	0	2.095	0	34.587	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1992.0	0	SC	0	2.094	0	34.587	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1993.0	0	SC	0	2.094	0	34.587	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1994.0	0	SC	0	2.094	0	34.587	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1995.0	0	SC	0	2.094	0	34.587	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1996.0	0	SC	0	2.093	0	34.587	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1997.0	0	SC	0	2.092	0	34.587	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1998.0	0	SC	0	2.091	0	34.588	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	1999.0	0	SC	0	2.091	0	34.588	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2000.0	0	SC	0	2.091	0	34.588	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2001.0	0	SC	0	2.091	0	34.587	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2002.0	0	SC	0	2.090	0	34.587	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2003.0	0	SC	0	2.089	0	34.588	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2004.0	0	SC	0	2.088	0	34.588	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2005.0	0	SC	0	2.088	0	34.589	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2006.0	0	SC	0	2.088	0	34.588	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2007.0	0	SC	0	2.086	0	34.589	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2008.0	0	SC	0	2.086	0	34.589	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2009.0	0	SC	0	2.084	0	34.589	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2010.0	0	SC	0	2.083	0	34.589	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2011.0	0	SC	0	2.082	0	34.589	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2012.0	0	SC	0	2.081	0	34.589	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2013.0	0	SC	0	2.079	0	34.589	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2014.0	0	SC	0	2.076	0	34.590	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2015.0	0	SC	0	2.074	0	34.590	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2016.0	0	SC	0	2.073	0	34.590	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2017.0	0	SC	0	2.072	0	34.590	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2018.0	0	SC	0	2.072	0	34.590	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2019.0	0	SC	0	2.071	0	34.590	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2020.0	0	SC	0	2.070	0	34.590	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2021.0	0	SC	0	2.069	0	34.591	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2022.0	0	SC	0	2.068	0	34.591	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2023.0	0	SC	0	2.068	0	34.591	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2024.0	0	SC	0	2.067	0	34.591	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2025.0	0	SC	0	2.067	0	34.591	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2026.0	0	SC	0	2.067	0	34.591	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2027.0	0	SC	0	2.067	0	34.591	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2028.0	0	SC	0	2.067	0	34.591	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2029.0	0	SC	0	2.066	0	34.591	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2030.0	0	SC	0	2.064	0	34.591	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2031.0	0	SC	0	2.062	0	34.592	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2032.0	0	SC	0	2.061	0	34.592	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2033.0	0	SC	0	2.059	0	34.592	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2034.0	0	SC	0	2.060	0	34.592	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2035.0	0	SC	0	2.059	0	34.593	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2036.0	0	SC	0	2.059	0	34.592	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2037.0	0	SC	0	2.059	0	34.592	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2038.0	0	SC	0	2.059	0	34.592	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2039.0	0	SC	0	2.059	0	34.593	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2040.0	0	SC	0	2.059	0	34.593	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2041.0	0	SC	0	2.058	0	34.593	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2042.0	0	SC	0	2.058	0	34.593	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2043.0	0	SC	0	2.058	0	34.593	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2044.0	0	SC	0	2.058	0	34.593	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2045.0	0	SC	0	2.058	0	34.593	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2046.0	0	SC	0	2.058	0	34.593	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2047.0	0	SC	0	2.058	0	34.593	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2048.0	0	SC	0	2.059	0	34.593	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2049.0	0	SC	0	2.059	0	34.593	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2050.0	0	SC	0	2.059	0	34.593	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2051.0	0	SC	0	2.059	0	34.593	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2052.0	0	SC	0	2.059	0	34.593	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2053.0	0	SC	0	2.059	0	34.593	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2054.0	0	SC	0	2.059	0	34.593	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2055.0	0	SC	0	2.059	0	34.593	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2056.0	0	SC	0	2.059	0	34.593	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2057.0	0	SC	0	2.058	0	34.593	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2058.0	0	SC	0	2.057	0	34.593	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2059.0	0	SC	0	2.056	0	34.594	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2060.0	0	SC	0	2.056	0	34.594	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2061.0	0	SC	0	2.054	0	34.594	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2062.0	0	SC	0	2.053	0	34.594	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2063.0	0	SC	0	2.052	0	34.594	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2064.0	0	SC	0	2.052	0	34.594	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2065.0	0	SC	0	2.052	0	34.594	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2066.0	0	SC	0	2.052	0	34.594	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2067.0	0	SC	0	2.051	0	34.595	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2068.0	0	SC	0	2.051	0	34.595	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2069.0	0	SC	0	2.052	0	34.595	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2070.0	0	SC	0	2.052	0	34.594	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2071.0	0	SC	0	2.052	0	34.595	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2072.0	0	SC	0	2.051	0	34.594	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2073.0	0	SC	0	2.051	0	34.595	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2074.0	0	SC	0	2.051	0	34.595	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2075.0	0	SC	0	2.051	0	34.595	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2076.0	0	SC	0	2.051	0	34.595	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2077.0	0	SC	0	2.051	0	34.595	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2078.0	0	SC	0	2.051	0	34.595	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2079.0	0	SC	0	2.050	0	34.595	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2080.0	0	SC	0	2.050	0	34.595	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2081.0	0	SC	0	2.050	0	34.595	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2082.0	0	SC	0	2.049	0	34.595	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2083.0	0	SC	0	2.049	0	34.595	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2084.0	0	SC	0	2.048	0	34.596	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2085.0	0	SC	0	2.048	0	34.596	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2086.0	0	SC	0	2.048	0	34.595	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2087.0	0	SC	0	2.048	0	34.595	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2088.0	0	SC	0	2.046	0	34.595	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2089.0	0	SC	0	2.046	0	34.596	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2090.0	0	SC	0	2.046	0	34.596	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2091.0	0	SC	0	2.045	0	34.596	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2092.0	0	SC	0	2.043	0	34.596	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2093.0	0	SC	0	2.042	0	34.596	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2094.0	0	SC	0	2.042	0	34.596	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2095.0	0	SC	0	2.043	0	34.596	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2096.0	0	SC	0	2.043	0	34.596	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2097.0	0	SC	0	2.043	0	34.596	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2098.0	0	SC	0	2.042	0	34.597	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2099.0	0	SC	0	2.040	0	34.597	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2100.0	0	SC	0	2.040	0	34.597	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2101.0	0	SC	0	2.040	0	34.597	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2102.0	0	SC	0	2.039	0	34.597	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2103.0	0	SC	0	2.039	0	34.597	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2104.0	0	SC	0	2.038	0	34.596	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2105.0	0	SC	0	2.037	0	34.597	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2106.0	0	SC	0	2.036	0	34.597	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2107.0	0	SC	0	2.037	0	34.597	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2108.0	0	SC	0	2.037	0	34.597	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2109.0	0	SC	0	2.036	0	34.597	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2110.0	0	SC	0	2.037	0	34.597	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2111.0	0	SC	0	2.033	0	34.597	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2112.0	0	SC	0	2.030	0	34.598	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2113.0	0	SC	0	2.029	0	34.598	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2114.0	0	SC	0	2.027	0	34.598	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2115.0	0	SC	0	2.023	0	34.599	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2116.0	0	SC	0	2.019	0	34.599	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2117.0	0	SC	0	2.015	0	34.600	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2118.0	0	SC	0	2.010	0	34.601	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2119.0	0	SC	0	2.007	0	34.601	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2120.0	0	SC	0	2.006	0	34.601	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2121.0	0	SC	0	2.004	0	34.602	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2122.0	0	SC	0	2.003	0	34.602	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2123.0	0	SC	0	2.004	0	34.601	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2124.0	0	SC	0	2.004	0	34.601	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2125.0	0	SC	0	2.004	0	34.602	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2126.0	0	SC	0	2.004	0	34.602	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2127.0	0	SC	0	2.003	0	34.602	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2128.0	0	SC	0	2.003	0	34.602	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2129.0	0	SC	0	2.002	0	34.602	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2130.0	0	SC	0	2.002	0	34.602	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2131.0	0	SC	0	2.002	0	34.602	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2132.0	0	SC	0	2.002	0	34.602	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2133.0	0	SC	0	2.002	0	34.602	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2134.0	0	SC	0	2.000	0	34.603	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2135.0	0	SC	0	2.000	0	34.602	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2136.0	0	SC	0	2.000	0	34.602	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2137.0	0	SC	0	2.000	0	34.602	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2138.0	0	SC	0	1.998	0	34.603	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2139.0	0	SC	0	1.996	0	34.603	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2140.0	0	SC	0	1.995	0	34.603	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2141.0	0	SC	0	1.995	0	34.603	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2142.0	0	SC	0	1.994	0	34.603	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2143.0	0	SC	0	1.994	0	34.603	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2144.0	0	SC	0	1.994	0	34.603	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2145.0	0	SC	0	1.994	0	34.603	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2146.0	0	SC	0	1.994	0	34.603	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2147.0	0	SC	0	1.993	0	34.603	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2148.0	0	SC	0	1.992	0	34.603	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2149.0	0	SC	0	1.991	0	34.604	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2150.0	0	SC	0	1.991	0	34.604	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2151.0	0	SC	0	1.991	0	34.604	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2152.0	0	SC	0	1.990	0	34.604	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2153.0	0	SC	0	1.990	0	34.604	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2154.0	0	SC	0	1.989	0	34.604	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2155.0	0	SC	0	1.989	0	34.604	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2156.0	0	SC	0	1.989	0	34.604	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2157.0	0	SC	0	1.989	0	34.604	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2158.0	0	SC	0	1.988	0	34.604	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2159.0	0	SC	0	1.988	0	34.605	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2160.0	0	SC	0	1.988	0	34.604	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2161.0	0	SC	0	1.988	0	34.604	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2162.0	0	SC	0	1.988	0	34.604	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2163.0	0	SC	0	1.988	0	34.605	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2164.0	0	SC	0	1.988	0	34.604	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2165.0	0	SC	0	1.988	0	34.604	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2166.0	0	SC	0	1.987	0	34.605	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2167.0	0	SC	0	1.987	0	34.605	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2168.0	0	SC	0	1.987	0	34.604	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2169.0	0	SC	0	1.987	0	34.604	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2170.0	0	SC	0	1.986	0	34.604	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2171.0	0	SC	0	1.985	0	34.605	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2172.0	0	SC	0	1.983	0	34.605	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2173.0	0	SC	0	1.980	0	34.605	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2174.0	0	SC	0	1.978	0	34.606	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2175.0	0	SC	0	1.978	0	34.606	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2176.0	0	SC	0	1.977	0	34.606	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2177.0	0	SC	0	1.976	0	34.606	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2178.0	0	SC	0	1.975	0	34.606	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2179.0	0	SC	0	1.975	0	34.606	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2180.0	0	SC	0	1.974	0	34.607	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2181.0	0	SC	0	1.974	0	34.606	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2182.0	0	SC	0	1.972	0	34.607	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2183.0	0	SC	0	1.971	0	34.607	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2184.0	0	SC	0	1.969	0	34.608	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2185.0	0	SC	0	1.968	0	34.608	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2186.0	0	SC	0	1.967	0	34.608	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2187.0	0	SC	0	1.966	0	34.608	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2188.0	0	SC	0	1.966	0	34.608	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2189.0	0	SC	0	1.966	0	34.608	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2190.0	0	SC	0	1.966	0	34.608	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2191.0	0	SC	0	1.966	0	34.608	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2192.0	0	SC	0	1.966	0	34.608	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2193.0	0	SC	0	1.966	0	34.608	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2194.0	0	SC	0	1.966	0	34.608	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2195.0	0	SC	0	1.965	0	34.608	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2196.0	0	SC	0	1.963	0	34.608	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2197.0	0	SC	0	1.962	0	34.609	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2198.0	0	SC	0	1.960	0	34.609	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2199.0	0	SC	0	1.960	0	34.609	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2200.0	0	SC	0	1.959	0	34.609	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2201.0	0	SC	0	1.958	0	34.609	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2202.0	0	SC	0	1.957	0	34.609	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2203.0	0	SC	0	1.957	0	34.609	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2204.0	0	SC	0	1.956	0	34.610	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2205.0	0	SC	0	1.953	0	34.610	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2206.0	0	SC	0	1.952	0	34.611	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2207.0	0	SC	0	1.951	0	34.610	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2208.0	0	SC	0	1.951	0	34.610	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2209.0	0	SC	0	1.951	0	34.610	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2210.0	0	SC	0	1.951	0	34.611	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2211.0	0	SC	0	1.950	0	34.611	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2212.0	0	SC	0	1.950	0	34.611	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2213.0	0	SC	0	1.950	0	34.611	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2214.0	0	SC	0	1.951	0	34.610	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2215.0	0	SC	0	1.951	0	34.610	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2216.0	0	SC	0	1.950	0	34.610	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2217.0	0	SC	0	1.950	0	34.611	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2218.0	0	SC	0	1.949	0	34.611	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2219.0	0	SC	0	1.949	0	34.611	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2220.0	0	SC	0	1.946	0	34.611	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2221.0	0	SC	0	1.944	0	34.612	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2222.0	0	SC	0	1.943	0	34.612	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2223.0	0	SC	0	1.942	0	34.611	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2224.0	0	SC	0	1.941	0	34.611	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2225.0	0	SC	0	1.940	0	34.611	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2226.0	0	SC	0	1.940	0	34.612	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2227.0	0	SC	0	1.938	0	34.612	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2228.0	0	SC	0	1.938	0	34.612	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2229.0	0	SC	0	1.937	0	34.612	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2230.0	0	SC	0	1.936	0	34.613	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2231.0	0	SC	0	1.936	0	34.613	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2232.0	0	SC	0	1.935	0	34.613	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2233.0	0	SC	0	1.934	0	34.613	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2234.0	0	SC	0	1.934	0	34.613	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2235.0	0	SC	0	1.933	0	34.613	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2236.0	0	SC	0	1.931	0	34.613	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2237.0	0	SC	0	1.931	0	34.613	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2238.0	0	SC	0	1.931	0	34.613	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2239.0	0	SC	0	1.929	0	34.613	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2240.0	0	SC	0	1.927	0	34.614	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2241.0	0	SC	0	1.926	0	34.614	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2242.0	0	SC	0	1.924	0	34.614	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2243.0	0	SC	0	1.923	0	34.615	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2244.0	0	SC	0	1.923	0	34.615	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2245.0	0	SC	0	1.923	0	34.615	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2246.0	0	SC	0	1.923	0	34.615	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2247.0	0	SC	0	1.923	0	34.615	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2248.0	0	SC	0	1.922	0	34.615	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2249.0	0	SC	0	1.922	0	34.615	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2250.0	0	SC	0	1.922	0	34.615	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2251.0	0	SC	0	1.922	0	34.615	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2252.0	0	SC	0	1.921	0	34.615	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2253.0	0	SC	0	1.921	0	34.615	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2254.0	0	SC	0	1.920	0	34.615	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2255.0	0	SC	0	1.920	0	34.616	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2256.0	0	SC	0	1.920	0	34.616	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2257.0	0	SC	0	1.919	0	34.615	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2258.0	0	SC	0	1.918	0	34.616	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2259.0	0	SC	0	1.916	0	34.616	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2260.0	0	SC	0	1.915	0	34.616	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2261.0	0	SC	0	1.915	0	34.616	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2262.0	0	SC	0	1.915	0	34.616	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2263.0	0	SC	0	1.915	0	34.616	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2264.0	0	SC	0	1.914	0	34.616	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2265.0	0	SC	0	1.914	0	34.616	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2266.0	0	SC	0	1.913	0	34.616	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2267.0	0	SC	0	1.912	0	34.616	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2268.0	0	SC	0	1.911	0	34.617	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2269.0	0	SC	0	1.910	0	34.617	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2270.0	0	SC	0	1.910	0	34.617	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2271.0	0	SC	0	1.910	0	34.617	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2272.0	0	SC	0	1.909	0	34.617	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2273.0	0	SC	0	1.909	0	34.617	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2274.0	0	SC	0	1.909	0	34.617	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2275.0	0	SC	0	1.907	0	34.617	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2276.0	0	SC	0	1.907	0	34.618	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2277.0	0	SC	0	1.905	0	34.618	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2278.0	0	SC	0	1.905	0	34.618	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2279.0	0	SC	0	1.904	0	34.618	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2280.0	0	SC	0	1.904	0	34.618	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2281.0	0	SC	0	1.903	0	34.618	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2282.0	0	SC	0	1.902	0	34.618	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2283.0	0	SC	0	1.901	0	34.618	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2284.0	0	SC	0	1.900	0	34.619	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2285.0	0	SC	0	1.899	0	34.619	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2286.0	0	SC	0	1.898	0	34.619	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2287.0	0	SC	0	1.897	0	34.620	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2288.0	0	SC	0	1.897	0	34.620	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2289.0	0	SC	0	1.896	0	34.620	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2290.0	0	SC	0	1.896	0	34.619	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2291.0	0	SC	0	1.896	0	34.619	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2292.0	0	SC	0	1.895	0	34.620	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2293.0	0	SC	0	1.894	0	34.620	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2294.0	0	SC	0	1.894	0	34.620	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2295.0	0	SC	0	1.893	0	34.620	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2296.0	0	SC	0	1.893	0	34.620	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2297.0	0	SC	0	1.893	0	34.620	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2298.0	0	SC	0	1.892	0	34.620	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2299.0	0	SC	0	1.890	0	34.620	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2300.0	0	SC	0	1.888	0	34.621	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2301.0	0	SC	0	1.887	0	34.621	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2302.0	0	SC	0	1.886	0	34.621	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2303.0	0	SC	0	1.886	0	34.621	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2304.0	0	SC	0	1.886	0	34.621	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2305.0	0	SC	0	1.886	0	34.621	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2306.0	0	SC	0	1.886	0	34.621	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2307.0	0	SC	0	1.885	0	34.621	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2308.0	0	SC	0	1.884	0	34.621	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2309.0	0	SC	0	1.883	0	34.622	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2310.0	0	SC	0	1.882	0	34.622	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2311.0	0	SC	0	1.880	0	34.622	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2312.0	0	SC	0	1.879	0	34.623	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2313.0	0	SC	0	1.878	0	34.623	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2314.0	0	SC	0	1.877	0	34.623	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2315.0	0	SC	0	1.877	0	34.622	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2316.0	0	SC	0	1.877	0	34.623	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2317.0	0	SC	0	1.876	0	34.623	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2318.0	0	SC	0	1.876	0	34.623	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2319.0	0	SC	0	1.876	0	34.623	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2320.0	0	SC	0	1.875	0	34.623	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2321.0	0	SC	0	1.875	0	34.623	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2322.0	0	SC	0	1.875	0	34.623	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2323.0	0	SC	0	1.875	0	34.623	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2324.0	0	SC	0	1.875	0	34.623	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2325.0	0	SC	0	1.875	0	34.623	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2326.0	0	SC	0	1.874	0	34.623	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2327.0	0	SC	0	1.874	0	34.623	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2328.0	0	SC	0	1.874	0	34.623	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2329.0	0	SC	0	1.873	0	34.623	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2330.0	0	SC	0	1.872	0	34.624	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2331.0	0	SC	0	1.872	0	34.624	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2332.0	0	SC	0	1.871	0	34.624	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2333.0	0	SC	0	1.869	0	34.624	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2334.0	0	SC	0	1.869	0	34.624	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2335.0	0	SC	0	1.868	0	34.624	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2336.0	0	SC	0	1.867	0	34.624	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2337.0	0	SC	0	1.865	0	34.625	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2338.0	0	SC	0	1.865	0	34.625	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2339.0	0	SC	0	1.865	0	34.625	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2340.0	0	SC	0	1.865	0	34.625	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2341.0	0	SC	0	1.865	0	34.624	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2342.0	0	SC	0	1.865	0	34.625	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2343.0	0	SC	0	1.865	0	34.625	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2344.0	0	SC	0	1.864	0	34.625	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2345.0	0	SC	0	1.864	0	34.625	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2346.0	0	SC	0	1.864	0	34.625	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2347.0	0	SC	0	1.864	0	34.625	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2348.0	0	SC	0	1.864	0	34.625	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2349.0	0	SC	0	1.864	0	34.625	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2350.0	0	SC	0	1.864	0	34.625	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2351.0	0	SC	0	1.864	0	34.625	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2352.0	0	SC	0	1.864	0	34.625	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2353.0	0	SC	0	1.864	0	34.625	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2354.0	0	SC	0	1.864	0	34.625	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2355.0	0	SC	0	1.864	0	34.625	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2356.0	0	SC	0	1.864	0	34.625	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2357.0	0	SC	0	1.863	0	34.625	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2358.0	0	SC	0	1.861	0	34.625	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2359.0	0	SC	0	1.860	0	34.626	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2360.0	0	SC	0	1.858	0	34.626	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2361.0	0	SC	0	1.853	0	34.627	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2362.0	0	SC	0	1.849	0	34.628	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2363.0	0	SC	0	1.849	0	34.627	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2364.0	0	SC	0	1.848	0	34.628	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2365.0	0	SC	0	1.848	0	34.628	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2366.0	0	SC	0	1.847	0	34.628	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2367.0	0	SC	0	1.847	0	34.628	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2368.0	0	SC	0	1.846	0	34.628	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2369.0	0	SC	0	1.845	0	34.628	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2370.0	0	SC	0	1.844	0	34.628	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2371.0	0	SC	0	1.844	0	34.628	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2372.0	0	SC	0	1.843	0	34.628	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2373.0	0	SC	0	1.842	0	34.629	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2374.0	0	SC	0	1.840	0	34.629	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2375.0	0	SC	0	1.839	0	34.629	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2376.0	0	SC	0	1.838	0	34.629	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2377.0	0	SC	0	1.838	0	34.629	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2378.0	0	SC	0	1.838	0	34.629	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2379.0	0	SC	0	1.838	0	34.629	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2380.0	0	SC	0	1.837	0	34.629	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2381.0	0	SC	0	1.836	0	34.630	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2382.0	0	SC	0	1.835	0	34.630	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2383.0	0	SC	0	1.835	0	34.629	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2384.0	0	SC	0	1.834	0	34.629	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2385.0	0	SC	0	1.833	0	34.629	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2386.0	0	SC	0	1.833	0	34.629	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2387.0	0	SC	0	1.832	0	34.629	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2388.0	0	SC	0	1.832	0	34.629	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2389.0	0	SC	0	1.831	0	34.630	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2390.0	0	SC	0	1.831	0	34.630	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2391.0	0	SC	0	1.831	0	34.630	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2392.0	0	SC	0	1.832	0	34.630	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2393.0	0	SC	0	1.831	0	34.630	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2394.0	0	SC	0	1.831	0	34.630	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2395.0	0	SC	0	1.831	0	34.630	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2396.0	0	SC	0	1.831	0	34.630	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2397.0	0	SC	0	1.831	0	34.630	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2398.0	0	SC	0	1.830	0	34.630	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2399.0	0	SC	0	1.830	0	34.630	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2400.0	0	SC	0	1.830	0	34.630	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2401.0	0	SC	0	1.830	0	34.630	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2402.0	0	SC	0	1.829	0	34.630	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2403.0	0	SC	0	1.829	0	34.630	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2404.0	0	SC	0	1.827	0	34.630	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2405.0	0	SC	0	1.826	0	34.631	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2406.0	0	SC	0	1.826	0	34.630	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2407.0	0	SC	0	1.826	0	34.630	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2408.0	0	SC	0	1.825	0	34.631	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2409.0	0	SC	0	1.824	0	34.631	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2410.0	0	SC	0	1.823	0	34.631	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2411.0	0	SC	0	1.823	0	34.631	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2412.0	0	SC	0	1.822	0	34.631	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2413.0	0	SC	0	1.822	0	34.631	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2414.0	0	SC	0	1.821	0	34.632	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2415.0	0	SC	0	1.821	0	34.632	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2416.0	0	SC	0	1.820	0	34.632	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2417.0	0	SC	0	1.820	0	34.632	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2418.0	0	SC	0	1.819	0	34.632	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2419.0	0	SC	0	1.819	0	34.632	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2420.0	0	SC	0	1.819	0	34.632	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2421.0	0	SC	0	1.819	0	34.632	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2422.0	0	SC	0	1.818	0	34.632	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2423.0	0	SC	0	1.818	0	34.632	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2424.0	0	SC	0	1.818	0	34.632	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2425.0	0	SC	0	1.817	0	34.632	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2426.0	0	SC	0	1.815	0	34.632	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2427.0	0	SC	0	1.814	0	34.633	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2428.0	0	SC	0	1.814	0	34.633	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2429.0	0	SC	0	1.813	0	34.633	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2430.0	0	SC	0	1.812	0	34.633	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2431.0	0	SC	0	1.812	0	34.633	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2432.0	0	SC	0	1.812	0	34.633	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2433.0	0	SC	0	1.812	0	34.633	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2434.0	0	SC	0	1.812	0	34.633	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2435.0	0	SC	0	1.812	0	34.633	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2436.0	0	SC	0	1.812	0	34.633	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2437.0	0	SC	0	1.812	0	34.633	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2438.0	0	SC	0	1.812	0	34.633	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2439.0	0	SC	0	1.812	0	34.633	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2440.0	0	SC	0	1.812	0	34.633	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2441.0	0	SC	0	1.812	0	34.633	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2442.0	0	SC	0	1.812	0	34.633	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2443.0	0	SC	0	1.812	0	34.633	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2444.0	0	SC	0	1.812	0	34.633	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2445.0	0	SC	0	1.812	0	34.633	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2446.0	0	SC	0	1.812	0	34.633	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2447.0	0	SC	0	1.812	0	34.633	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2448.0	0	SC	0	1.811	0	34.633	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2449.0	0	SC	0	1.811	0	34.633	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2450.0	0	SC	0	1.811	0	34.633	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2451.0	0	SC	0	1.811	0	34.633	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2452.0	0	SC	0	1.810	0	34.633	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2453.0	0	SC	0	1.810	0	34.633	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2454.0	0	SC	0	1.809	0	34.634	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2455.0	0	SC	0	1.808	0	34.634	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2456.0	0	SC	0	1.806	0	34.634	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2457.0	0	SC	0	1.806	0	34.634	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2458.0	0	SC	0	1.805	0	34.634	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2459.0	0	SC	0	1.805	0	34.634	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2460.0	0	SC	0	1.804	0	34.634	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2461.0	0	SC	0	1.804	0	34.634	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2462.0	0	SC	0	1.804	0	34.634	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2463.0	0	SC	0	1.803	0	34.634	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2464.0	0	SC	0	1.803	0	34.634	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2465.0	0	SC	0	1.802	0	34.635	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2466.0	0	SC	0	1.802	0	34.635	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2467.0	0	SC	0	1.802	0	34.635	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2468.0	0	SC	0	1.801	0	34.635	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2469.0	0	SC	0	1.801	0	34.634	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2470.0	0	SC	0	1.801	0	34.635	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2471.0	0	SC	0	1.801	0	34.635	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2472.0	0	SC	0	1.800	0	34.635	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2473.0	0	SC	0	1.799	0	34.635	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2474.0	0	SC	0	1.799	0	34.635	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2475.0	0	SC	0	1.798	0	34.635	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2476.0	0	SC	0	1.798	0	34.635	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2477.0	0	SC	0	1.796	0	34.636	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2478.0	0	SC	0	1.796	0	34.636	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2479.0	0	SC	0	1.796	0	34.636	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2480.0	0	SC	0	1.795	0	34.636	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2481.0	0	SC	0	1.795	0	34.636	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2482.0	0	SC	0	1.795	0	34.636	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2483.0	0	SC	0	1.795	0	34.636	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2484.0	0	SC	0	1.795	0	34.636	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2485.0	0	SC	0	1.795	0	34.636	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2486.0	0	SC	0	1.795	0	34.636	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2487.0	0	SC	0	1.795	0	34.636	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2488.0	0	SC	0	1.795	0	34.636	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2489.0	0	SC	0	1.795	0	34.636	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2490.0	0	SC	0	1.794	0	34.636	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2491.0	0	SC	0	1.794	0	34.636	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2492.0	0	SC	0	1.794	0	34.636	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2493.0	0	SC	0	1.794	0	34.636	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2494.0	0	SC	0	1.793	0	34.636	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2495.0	0	SC	0	1.791	0	34.636	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2496.0	0	SC	0	1.790	0	34.636	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2497.0	0	SC	0	1.789	0	34.637	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2498.0	0	SC	0	1.789	0	34.636	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2499.0	0	SC	0	1.789	0	34.636	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2500.0	0	SC	0	1.788	0	34.637	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2501.0	0	SC	0	1.788	0	34.637	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2502.0	0	SC	0	1.788	0	34.637	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2503.0	0	SC	0	1.787	0	34.637	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2504.0	0	SC	0	1.786	0	34.637	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2505.0	0	SC	0	1.784	0	34.637	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2506.0	0	SC	0	1.781	0	34.638	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2507.0	0	SC	0	1.781	0	34.638	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2508.0	0	SC	0	1.780	0	34.638	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2509.0	0	SC	0	1.780	0	34.638	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2510.0	0	SC	0	1.780	0	34.638	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2511.0	0	SC	0	1.780	0	34.638	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2512.0	0	SC	0	1.780	0	34.638	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2513.0	0	SC	0	1.780	0	34.638	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2514.0	0	SC	0	1.780	0	34.638	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2515.0	0	SC	0	1.780	0	34.638	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2516.0	0	SC	0	1.780	0	34.638	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2517.0	0	SC	0	1.779	0	34.638	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2518.0	0	SC	0	1.779	0	34.638	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2519.0	0	SC	0	1.779	0	34.638	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2520.0	0	SC	0	1.778	0	34.638	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2521.0	0	SC	0	1.778	0	34.638	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2522.0	0	SC	0	1.777	0	34.638	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2523.0	0	SC	0	1.777	0	34.638	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2524.0	0	SC	0	1.776	0	34.638	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2525.0	0	SC	0	1.776	0	34.638	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2526.0	0	SC	0	1.776	0	34.638	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2527.0	0	SC	0	1.776	0	34.639	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2528.0	0	SC	0	1.776	0	34.639	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2529.0	0	SC	0	1.776	0	34.639	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2530.0	0	SC	0	1.776	0	34.638	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2531.0	0	SC	0	1.776	0	34.638	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2532.0	0	SC	0	1.776	0	34.639	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2533.0	0	SC	0	1.776	0	34.639	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2534.0	0	SC	0	1.775	0	34.639	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2535.0	0	SC	0	1.775	0	34.639	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2536.0	0	SC	0	1.774	0	34.638	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2537.0	0	SC	0	1.774	0	34.639	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2538.0	0	SC	0	1.774	0	34.639	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2539.0	0	SC	0	1.773	0	34.639	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2540.0	0	SC	0	1.772	0	34.639	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2541.0	0	SC	0	1.770	0	34.639	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2542.0	0	SC	0	1.769	0	34.639	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2543.0	0	SC	0	1.765	0	34.640	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2544.0	0	SC	0	1.762	0	34.641	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2545.0	0	SC	0	1.761	0	34.641	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2546.0	0	SC	0	1.761	0	34.641	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2547.0	0	SC	0	1.760	0	34.641	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2548.0	0	SC	0	1.760	0	34.641	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2549.0	0	SC	0	1.760	0	34.641	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2550.0	0	SC	0	1.759	0	34.641	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2551.0	0	SC	0	1.759	0	34.641	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2552.0	0	SC	0	1.758	0	34.641	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2553.0	0	SC	0	1.757	0	34.641	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2554.0	0	SC	0	1.757	0	34.641	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2555.0	0	SC	0	1.757	0	34.641	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2556.0	0	SC	0	1.757	0	34.641	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2557.0	0	SC	0	1.756	0	34.641	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2558.0	0	SC	0	1.756	0	34.641	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2559.0	0	SC	0	1.755	0	34.641	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2560.0	0	SC	0	1.755	0	34.641	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2561.0	0	SC	0	1.756	0	34.641	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2562.0	0	SC	0	1.755	0	34.642	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2563.0	0	SC	0	1.755	0	34.642	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2564.0	0	SC	0	1.755	0	34.642	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2565.0	0	SC	0	1.755	0	34.642	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2566.0	0	SC	0	1.754	0	34.642	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2567.0	0	SC	0	1.754	0	34.642	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2568.0	0	SC	0	1.753	0	34.642	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2569.0	0	SC	0	1.753	0	34.642	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2570.0	0	SC	0	1.752	0	34.642	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2571.0	0	SC	0	1.752	0	34.642	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2572.0	0	SC	0	1.751	0	34.642	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2573.0	0	SC	0	1.749	0	34.642	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2574.0	0	SC	0	1.747	0	34.643	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2575.0	0	SC	0	1.746	0	34.643	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2576.0	0	SC	0	1.745	0	34.643	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2577.0	0	SC	0	1.743	0	34.643	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2578.0	0	SC	0	1.741	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2579.0	0	SC	0	1.740	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2580.0	0	SC	0	1.740	0	34.643	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2581.0	0	SC	0	1.740	0	34.643	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2582.0	0	SC	0	1.740	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2583.0	0	SC	0	1.740	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2584.0	0	SC	0	1.740	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2585.0	0	SC	0	1.740	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2586.0	0	SC	0	1.740	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2587.0	0	SC	0	1.740	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2588.0	0	SC	0	1.740	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2589.0	0	SC	0	1.739	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2590.0	0	SC	0	1.739	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2591.0	0	SC	0	1.739	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2592.0	0	SC	0	1.739	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2593.0	0	SC	0	1.739	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2594.0	0	SC	0	1.738	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2595.0	0	SC	0	1.736	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2596.0	0	SC	0	1.737	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2597.0	0	SC	0	1.736	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2598.0	0	SC	0	1.736	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2599.0	0	SC	0	1.736	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2600.0	0	SC	0	1.736	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2601.0	0	SC	0	1.736	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2602.0	0	SC	0	1.735	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2603.0	0	SC	0	1.736	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2604.0	0	SC	0	1.736	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2605.0	0	SC	0	1.735	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2606.0	0	SC	0	1.735	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2607.0	0	SC	0	1.734	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2608.0	0	SC	0	1.733	0	34.645	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2609.0	0	SC	0	1.732	0	34.645	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2610.0	0	SC	0	1.732	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2611.0	0	SC	0	1.732	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2612.0	0	SC	0	1.732	0	34.645	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2613.0	0	SC	0	1.732	0	34.645	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2614.0	0	SC	0	1.732	0	34.645	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2615.0	0	SC	0	1.731	0	34.645	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2616.0	0	SC	0	1.732	0	34.645	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2617.0	0	SC	0	1.731	0	34.645	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2618.0	0	SC	0	1.731	0	34.645	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2619.0	0	SC	0	1.731	0	34.644	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2620.0	0	SC	0	1.731	0	34.645	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2621.0	0	SC	0	1.730	0	34.645	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2622.0	0	SC	0	1.729	0	34.645	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2623.0	0	SC	0	1.728	0	34.645	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2624.0	0	SC	0	1.727	0	34.645	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2625.0	0	SC	0	1.726	0	34.646	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2626.0	0	SC	0	1.726	0	34.646	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2627.0	0	SC	0	1.725	0	34.646	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2628.0	0	SC	0	1.726	0	34.646	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2629.0	0	SC	0	1.726	0	34.645	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2630.0	0	SC	0	1.726	0	34.645	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2631.0	0	SC	0	1.726	0	34.645	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2632.0	0	SC	0	1.726	0	34.646	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2633.0	0	SC	0	1.725	0	34.646	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2634.0	0	SC	0	1.725	0	34.645	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2635.0	0	SC	0	1.726	0	34.645	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2636.0	0	SC	0	1.726	0	34.645	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2637.0	0	SC	0	1.726	0	34.645	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2638.0	0	SC	0	1.726	0	34.646	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2639.0	0	SC	0	1.725	0	34.646	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2640.0	0	SC	0	1.725	0	34.646	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2641.0	0	SC	0	1.725	0	34.646	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2642.0	0	SC	0	1.725	0	34.646	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2643.0	0	SC	0	1.725	0	34.646	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2644.0	0	SC	0	1.725	0	34.646	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2645.0	0	SC	0	1.724	0	34.646	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2646.0	0	SC	0	1.723	0	34.647	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2647.0	0	SC	0	1.720	0	34.647	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2648.0	0	SC	0	1.718	0	34.647	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2649.0	0	SC	0	1.717	0	34.647	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2650.0	0	SC	0	1.716	0	34.647	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2651.0	0	SC	0	1.716	0	34.647	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2652.0	0	SC	0	1.716	0	34.647	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2653.0	0	SC	0	1.716	0	34.647	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2654.0	0	SC	0	1.715	0	34.647	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2655.0	0	SC	0	1.714	0	34.647	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2656.0	0	SC	0	1.713	0	34.648	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2657.0	0	SC	0	1.712	0	34.648	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2658.0	0	SC	0	1.711	0	34.648	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2659.0	0	SC	0	1.710	0	34.648	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2660.0	0	SC	0	1.708	0	34.648	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2661.0	0	SC	0	1.708	0	34.648	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2662.0	0	SC	0	1.708	0	34.648	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2663.0	0	SC	0	1.708	0	34.648	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2664.0	0	SC	0	1.707	0	34.648	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2665.0	0	SC	0	1.706	0	34.648	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2666.0	0	SC	0	1.704	0	34.649	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2667.0	0	SC	0	1.701	0	34.649	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2668.0	0	SC	0	1.701	0	34.649	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2669.0	0	SC	0	1.700	0	34.649	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2670.0	0	SC	0	1.700	0	34.649	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2671.0	0	SC	0	1.700	0	34.650	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2672.0	0	SC	0	1.700	0	34.649	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2673.0	0	SC	0	1.700	0	34.649	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2674.0	0	SC	0	1.700	0	34.649	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2675.0	0	SC	0	1.700	0	34.649	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2676.0	0	SC	0	1.700	0	34.650	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2677.0	0	SC	0	1.700	0	34.650	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2678.0	0	SC	0	1.700	0	34.649	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2679.0	0	SC	0	1.701	0	34.649	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2680.0	0	SC	0	1.700	0	34.649	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2681.0	0	SC	0	1.700	0	34.649	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2682.0	0	SC	0	1.699	0	34.650	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2683.0	0	SC	0	1.700	0	34.650	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2684.0	0	SC	0	1.699	0	34.650	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2685.0	0	SC	0	1.697	0	34.650	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2686.0	0	SC	0	1.695	0	34.650	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2687.0	0	SC	0	1.695	0	34.650	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2688.0	0	SC	0	1.695	0	34.650	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2689.0	0	SC	0	1.694	0	34.650	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2690.0	0	SC	0	1.692	0	34.650	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2691.0	0	SC	0	1.691	0	34.651	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2692.0	0	SC	0	1.690	0	34.651	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2693.0	0	SC	0	1.690	0	34.650	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2694.0	0	SC	0	1.690	0	34.651	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2695.0	0	SC	0	1.690	0	34.651	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2696.0	0	SC	0	1.690	0	34.651	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2697.0	0	SC	0	1.690	0	34.651	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2698.0	0	SC	0	1.690	0	34.651	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2699.0	0	SC	0	1.688	0	34.651	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2700.0	0	SC	0	1.685	0	34.651	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2701.0	0	SC	0	1.684	0	34.651	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2702.0	0	SC	0	1.683	0	34.651	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2703.0	0	SC	0	1.682	0	34.651	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2704.0	0	SC	0	1.681	0	34.652	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2705.0	0	SC	0	1.681	0	34.652	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2706.0	0	SC	0	1.681	0	34.652	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2707.0	0	SC	0	1.682	0	34.652	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2708.0	0	SC	0	1.682	0	34.652	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2709.0	0	SC	0	1.682	0	34.652	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2710.0	0	SC	0	1.682	0	34.651	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2711.0	0	SC	0	1.682	0	34.652	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2712.0	0	SC	0	1.682	0	34.652	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2713.0	0	SC	0	1.681	0	34.652	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2714.0	0	SC	0	1.682	0	34.652	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2715.0	0	SC	0	1.682	0	34.652	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2716.0	0	SC	0	1.681	0	34.651	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2717.0	0	SC	0	1.681	0	34.651	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2718.0	0	SC	0	1.681	0	34.651	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2719.0	0	SC	0	1.680	0	34.652	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2720.0	0	SC	0	1.679	0	34.652	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2721.0	0	SC	0	1.679	0	34.652	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2722.0	0	SC	0	1.679	0	34.652	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2723.0	0	SC	0	1.679	0	34.652	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2724.0	0	SC	0	1.679	0	34.652	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2725.0	0	SC	0	1.679	0	34.652	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2726.0	0	SC	0	1.679	0	34.652	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2727.0	0	SC	0	1.678	0	34.652	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2728.0	0	SC	0	1.678	0	34.652	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2729.0	0	SC	0	1.679	0	34.652	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2730.0	0	SC	0	1.679	0	34.652	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2731.0	0	SC	0	1.678	0	34.652	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2732.0	0	SC	0	1.678	0	34.653	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2733.0	0	SC	0	1.678	0	34.652	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2734.0	0	SC	0	1.678	0	34.652	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2735.0	0	SC	0	1.677	0	34.653	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2736.0	0	SC	0	1.677	0	34.653	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2737.0	0	SC	0	1.677	0	34.653	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2738.0	0	SC	0	1.676	0	34.653	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2739.0	0	SC	0	1.675	0	34.653	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2740.0	0	SC	0	1.675	0	34.653	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2741.0	0	SC	0	1.674	0	34.653	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2742.0	0	SC	0	1.674	0	34.653	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2743.0	0	SC	0	1.674	0	34.653	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2744.0	0	SC	0	1.675	0	34.653	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2745.0	0	SC	0	1.674	0	34.653	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2746.0	0	SC	0	1.674	0	34.653	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2747.0	0	SC	0	1.674	0	34.653	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2748.0	0	SC	0	1.673	0	34.653	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2749.0	0	SC	0	1.673	0	34.653	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2750.0	0	SC	0	1.673	0	34.653	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2751.0	0	SC	0	1.672	0	34.654	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2752.0	0	SC	0	1.673	0	34.653	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2753.0	0	SC	0	1.672	0	34.653	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2754.0	0	SC	0	1.672	0	34.653	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2755.0	0	SC	0	1.672	0	34.653	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2756.0	0	SC	0	1.672	0	34.653	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2757.0	0	SC	0	1.672	0	34.654	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2758.0	0	SC	0	1.672	0	34.653	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2759.0	0	SC	0	1.671	0	34.653	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2760.0	0	SC	0	1.671	0	34.653	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2761.0	0	SC	0	1.670	0	34.653	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2762.0	0	SC	0	1.670	0	34.653	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2763.0	0	SC	0	1.670	0	34.654	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2764.0	0	SC	0	1.669	0	34.654	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2765.0	0	SC	0	1.669	0	34.654	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2766.0	0	SC	0	1.669	0	34.654	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2767.0	0	SC	0	1.669	0	34.654	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2768.0	0	SC	0	1.669	0	34.653	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2769.0	0	SC	0	1.669	0	34.653	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2770.0	0	SC	0	1.669	0	34.654	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2771.0	0	SC	0	1.668	0	34.654	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2772.0	0	SC	0	1.668	0	34.654	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2773.0	0	SC	0	1.667	0	34.654	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2774.0	0	SC	0	1.667	0	34.654	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2775.0	0	SC	0	1.667	0	34.654	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2776.0	0	SC	0	1.667	0	34.654	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2777.0	0	SC	0	1.667	0	34.654	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2778.0	0	SC	0	1.666	0	34.654	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2779.0	0	SC	0	1.666	0	34.654	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2780.0	0	SC	0	1.665	0	34.654	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2781.0	0	SC	0	1.665	0	34.655	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2782.0	0	SC	0	1.665	0	34.655	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2783.0	0	SC	0	1.665	0	34.655	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2784.0	0	SC	0	1.665	0	34.654	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2785.0	0	SC	0	1.665	0	34.654	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2786.0	0	SC	0	1.665	0	34.654	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2787.0	0	SC	0	1.664	0	34.655	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2788.0	0	SC	0	1.664	0	34.655	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2789.0	0	SC	0	1.664	0	34.655	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2790.0	0	SC	0	1.664	0	34.655	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2791.0	0	SC	0	1.663	0	34.655	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2792.0	0	SC	0	1.662	0	34.655	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2793.0	0	SC	0	1.661	0	34.655	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2794.0	0	SC	0	1.661	0	34.655	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2795.0	0	SC	0	1.661	0	34.655	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2796.0	0	SC	0	1.661	0	34.655	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2797.0	0	SC	0	1.661	0	34.655	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2798.0	0	SC	0	1.661	0	34.655	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2799.0	0	SC	0	1.661	0	34.655	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2800.0	0	SC	0	1.661	0	34.655	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2801.0	0	SC	0	1.661	0	34.655	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2802.0	0	SC	0	1.661	0	34.655	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2803.0	0	SC	0	1.661	0	34.655	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2804.0	0	SC	0	1.661	0	34.655	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2805.0	0	SC	0	1.661	0	34.656	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2806.0	0	SC	0	1.661	0	34.655	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2807.0	0	SC	0	1.661	0	34.655	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2808.0	0	SC	0	1.660	0	34.655	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2809.0	0	SC	0	1.660	0	34.655	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2810.0	0	SC	0	1.659	0	34.655	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2811.0	0	SC	0	1.658	0	34.656	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2812.0	0	SC	0	1.658	0	34.656	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2813.0	0	SC	0	1.658	0	34.656	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2814.0	0	SC	0	1.657	0	34.656	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2815.0	0	SC	0	1.657	0	34.656	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2816.0	0	SC	0	1.657	0	34.656	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2817.0	0	SC	0	1.656	0	34.656	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2818.0	0	SC	0	1.656	0	34.656	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2819.0	0	SC	0	1.655	0	34.656	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2820.0	0	SC	0	1.654	0	34.656	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2821.0	0	SC	0	1.654	0	34.657	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2822.0	0	SC	0	1.653	0	34.657	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2823.0	0	SC	0	1.653	0	34.657	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2824.0	0	SC	0	1.652	0	34.657	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2825.0	0	SC	0	1.651	0	34.657	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2826.0	0	SC	0	1.651	0	34.656	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2827.0	0	SC	0	1.649	0	34.657	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2828.0	0	SC	0	1.649	0	34.657	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2829.0	0	SC	0	1.649	0	34.657	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2830.0	0	SC	0	1.649	0	34.657	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2831.0	0	SC	0	1.649	0	34.657	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2832.0	0	SC	0	1.649	0	34.657	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2833.0	0	SC	0	1.649	0	34.657	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2834.0	0	SC	0	1.649	0	34.657	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2835.0	0	SC	0	1.649	0	34.657	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2836.0	0	SC	0	1.648	0	34.657	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2837.0	0	SC	0	1.647	0	34.657	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2838.0	0	SC	0	1.647	0	34.657	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2839.0	0	SC	0	1.647	0	34.657	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2840.0	0	SC	0	1.647	0	34.657	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2841.0	0	SC	0	1.646	0	34.657	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2842.0	0	SC	0	1.646	0	34.657	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2843.0	0	SC	0	1.645	0	34.658	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2844.0	0	SC	0	1.645	0	34.658	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2845.0	0	SC	0	1.645	0	34.658	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2846.0	0	SC	0	1.644	0	34.658	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2847.0	0	SC	0	1.644	0	34.658	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2848.0	0	SC	0	1.643	0	34.658	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2849.0	0	SC	0	1.643	0	34.658	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2850.0	0	SC	0	1.642	0	34.658	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2851.0	0	SC	0	1.642	0	34.658	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2852.0	0	SC	0	1.641	0	34.658	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2853.0	0	SC	0	1.640	0	34.658	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2854.0	0	SC	0	1.639	0	34.658	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2855.0	0	SC	0	1.639	0	34.658	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2856.0	0	SC	0	1.639	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2857.0	0	SC	0	1.638	0	34.658	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2858.0	0	SC	0	1.638	0	34.658	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2859.0	0	SC	0	1.638	0	34.658	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2860.0	0	SC	0	1.637	0	34.658	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2861.0	0	SC	0	1.637	0	34.658	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2862.0	0	SC	0	1.637	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2863.0	0	SC	0	1.637	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2864.0	0	SC	0	1.637	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2865.0	0	SC	0	1.637	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2866.0	0	SC	0	1.637	0	34.658	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2867.0	0	SC	0	1.637	0	34.658	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2868.0	0	SC	0	1.636	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2869.0	0	SC	0	1.636	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2870.0	0	SC	0	1.636	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2871.0	0	SC	0	1.636	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2872.0	0	SC	0	1.636	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2873.0	0	SC	0	1.635	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2874.0	0	SC	0	1.635	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2875.0	0	SC	0	1.635	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2876.0	0	SC	0	1.635	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2877.0	0	SC	0	1.635	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2878.0	0	SC	0	1.635	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2879.0	0	SC	0	1.635	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2880.0	0	SC	0	1.635	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2881.0	0	SC	0	1.635	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2882.0	0	SC	0	1.635	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2883.0	0	SC	0	1.634	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2884.0	0	SC	0	1.635	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2885.0	0	SC	0	1.634	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2886.0	0	SC	0	1.634	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2887.0	0	SC	0	1.634	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2888.0	0	SC	0	1.634	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2889.0	0	SC	0	1.634	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2890.0	0	SC	0	1.633	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2891.0	0	SC	0	1.633	0	34.660	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2892.0	0	SC	0	1.633	0	34.660	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2893.0	0	SC	0	1.632	0	34.660	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2894.0	0	SC	0	1.632	0	34.660	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2895.0	0	SC	0	1.632	0	34.660	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2896.0	0	SC	0	1.632	0	34.660	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2897.0	0	SC	0	1.631	0	34.660	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2898.0	0	SC	0	1.631	0	34.660	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2899.0	0	SC	0	1.631	0	34.660	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2900.0	0	SC	0	1.631	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2901.0	0	SC	0	1.630	0	34.659	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2902.0	0	SC	0	1.630	0	34.660	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2903.0	0	SC	0	1.629	0	34.660	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2904.0	0	SC	0	1.629	0	34.660	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2905.0	0	SC	0	1.629	0	34.660	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2906.0	0	SC	0	1.629	0	34.660	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2907.0	0	SC	0	1.629	0	34.660	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2908.0	0	SC	0	1.628	0	34.660	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2909.0	0	SC	0	1.628	0	34.660	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2910.0	0	SC	0	1.628	0	34.660	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2911.0	0	SC	0	1.627	0	34.660	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2912.0	0	SC	0	1.627	0	34.660	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2913.0	0	SC	0	1.627	0	34.660	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2914.0	0	SC	0	1.627	0	34.660	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2915.0	0	SC	0	1.626	0	34.660	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2916.0	0	SC	0	1.625	0	34.660	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2917.0	0	SC	0	1.625	0	34.660	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2918.0	0	SC	0	1.624	0	34.661	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2919.0	0	SC	0	1.624	0	34.661	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2920.0	0	SC	0	1.624	0	34.661	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2921.0	0	SC	0	1.624	0	34.661	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2922.0	0	SC	0	1.624	0	34.661	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2923.0	0	SC	0	1.624	0	34.661	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2924.0	0	SC	0	1.623	0	34.661	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2925.0	0	SC	0	1.622	0	34.661	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2926.0	0	SC	0	1.622	0	34.661	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2927.0	0	SC	0	1.622	0	34.661	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2928.0	0	SC	0	1.622	0	34.661	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2929.0	0	SC	0	1.622	0	34.661	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2930.0	0	SC	0	1.622	0	34.661	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2931.0	0	SC	0	1.622	0	34.660	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2932.0	0	SC	0	1.621	0	34.661	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2933.0	0	SC	0	1.620	0	34.661	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2934.0	0	SC	0	1.619	0	34.662	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2935.0	0	SC	0	1.618	0	34.662	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2936.0	0	SC	0	1.619	0	34.662	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2937.0	0	SC	0	1.618	0	34.662	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2938.0	0	SC	0	1.618	0	34.661	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2939.0	0	SC	0	1.618	0	34.661	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2940.0	0	SC	0	1.618	0	34.662	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2941.0	0	SC	0	1.618	0	34.661	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2942.0	0	SC	0	1.618	0	34.662	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2943.0	0	SC	0	1.618	0	34.662	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2944.0	0	SC	0	1.618	0	34.662	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2945.0	0	SC	0	1.618	0	34.662	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2946.0	0	SC	0	1.617	0	34.662	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2947.0	0	SC	0	1.617	0	34.662	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2948.0	0	SC	0	1.617	0	34.662	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2949.0	0	SC	0	1.617	0	34.662	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2950.0	0	SC	0	1.617	0	34.662	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2951.0	0	SC	0	1.617	0	34.662	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2952.0	0	SC	0	1.617	0	34.662	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2953.0	0	SC	0	1.617	0	34.662	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2954.0	0	SC	0	1.617	0	34.662	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2955.0	0	SC	0	1.617	0	34.662	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2956.0	0	SC	0	1.617	0	34.662	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2957.0	0	SC	0	1.617	0	34.662	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2958.0	0	SC	0	1.617	0	34.662	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2959.0	0	SC	0	1.616	0	34.662	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2960.0	0	SC	0	1.615	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2961.0	0	SC	0	1.615	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2962.0	0	SC	0	1.614	0	34.662	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2963.0	0	SC	0	1.614	0	34.662	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2964.0	0	SC	0	1.615	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2965.0	0	SC	0	1.615	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2966.0	0	SC	0	1.615	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2967.0	0	SC	0	1.614	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2968.0	0	SC	0	1.614	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2969.0	0	SC	0	1.614	0	34.662	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2970.0	0	SC	0	1.614	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2971.0	0	SC	0	1.613	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2972.0	0	SC	0	1.613	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2973.0	0	SC	0	1.613	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2974.0	0	SC	0	1.613	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2975.0	0	SC	0	1.613	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2976.0	0	SC	0	1.613	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2977.0	0	SC	0	1.613	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2978.0	0	SC	0	1.612	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2979.0	0	SC	0	1.612	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2980.0	0	SC	0	1.612	0	34.662	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2981.0	0	SC	0	1.612	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2982.0	0	SC	0	1.612	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2983.0	0	SC	0	1.612	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2984.0	0	SC	0	1.611	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2985.0	0	SC	0	1.611	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2986.0	0	SC	0	1.611	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2987.0	0	SC	0	1.611	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2988.0	0	SC	0	1.611	0	34.662	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2989.0	0	SC	0	1.611	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2990.0	0	SC	0	1.611	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2991.0	0	SC	0	1.610	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2992.0	0	SC	0	1.610	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2993.0	0	SC	0	1.610	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2994.0	0	SC	0	1.610	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2995.0	0	SC	0	1.610	0	34.664	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2996.0	0	SC	0	1.609	0	34.664	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2997.0	0	SC	0	1.609	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2998.0	0	SC	0	1.609	0	34.663	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	2999.0	0	SC	0	1.608	0	34.664	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3000.0	0	SC	0	1.608	0	34.664	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3001.0	0	SC	0	1.608	0	34.664	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3002.0	0	SC	0	1.608	0	34.664	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3003.0	0	SC	0	1.607	0	34.664	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3004.0	0	SC	0	1.607	0	34.664	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3005.0	0	SC	0	1.606	0	34.664	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3006.0	0	SC	0	1.606	0	34.664	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3007.0	0	SC	0	1.605	0	34.664	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3008.0	0	SC	0	1.605	0	34.664	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3009.0	0	SC	0	1.605	0	34.664	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3010.0	0	SC	0	1.605	0	34.665	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3011.0	0	SC	0	1.605	0	34.664	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3012.0	0	SC	0	1.604	0	34.664	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3013.0	0	SC	0	1.603	0	34.664	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3014.0	0	SC	0	1.603	0	34.665	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3015.0	0	SC	0	1.603	0	34.664	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3016.0	0	SC	0	1.602	0	34.665	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3017.0	0	SC	0	1.601	0	34.665	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3018.0	0	SC	0	1.601	0	34.666	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3019.0	0	SC	0	1.601	0	34.666	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3020.0	0	SC	0	1.601	0	34.666	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3021.0	0	SC	0	1.600	0	34.666	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3022.0	0	SC	0	1.600	0	34.666	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3023.0	0	SC	0	1.600	0	34.666	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3024.0	0	SC	0	1.600	0	34.666	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3025.0	0	SC	0	1.600	0	34.666	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3026.0	0	SC	0	1.601	0	34.665	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3027.0	0	SC	0	1.600	0	34.665	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3028.0	0	SC	0	1.600	0	34.666	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3029.0	0	SC	0	1.600	0	34.666	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3030.0	0	SC	0	1.600	0	34.666	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3031.0	0	SC	0	1.600	0	34.666	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3032.0	0	SC	0	1.599	0	34.665	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3033.0	0	SC	0	1.599	0	34.665	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3034.0	0	SC	0	1.597	0	34.665	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3035.0	0	SC	0	1.596	0	34.666	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3036.0	0	SC	0	1.596	0	34.666	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3037.0	0	SC	0	1.595	0	34.666	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3038.0	0	SC	0	1.595	0	34.666	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3039.0	0	SC	0	1.594	0	34.666	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3040.0	0	SC	0	1.594	0	34.666	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3041.0	0	SC	0	1.594	0	34.666	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3042.0	0	SC	0	1.594	0	34.666	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3043.0	0	SC	0	1.593	0	34.666	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3044.0	0	SC	0	1.594	0	34.666	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3045.0	0	SC	0	1.593	0	34.666	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3046.0	0	SC	0	1.593	0	34.666	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3047.0	0	SC	0	1.592	0	34.666	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3048.0	0	SC	0	1.592	0	34.666	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3049.0	0	SC	0	1.590	0	34.667	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3050.0	0	SC	0	1.589	0	34.667	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3051.0	0	SC	0	1.588	0	34.667	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3052.0	0	SC	0	1.587	0	34.667	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3053.0	0	SC	0	1.587	0	34.668	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3054.0	0	SC	0	1.586	0	34.668	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3055.0	0	SC	0	1.585	0	34.668	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3056.0	0	SC	0	1.585	0	34.668	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3057.0	0	SC	0	1.584	0	34.668	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3058.0	0	SC	0	1.584	0	34.668	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3059.0	0	SC	0	1.583	0	34.668	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3060.0	0	SC	0	1.583	0	34.668	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3061.0	0	SC	0	1.582	0	34.668	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3062.0	0	SC	0	1.582	0	34.668	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3063.0	0	SC	0	1.581	0	34.668	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3064.0	0	SC	0	1.581	0	34.669	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3065.0	0	SC	0	1.580	0	34.669	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3066.0	0	SC	0	1.579	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3067.0	0	SC	0	1.579	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3068.0	0	SC	0	1.579	0	34.669	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3069.0	0	SC	0	1.577	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3070.0	0	SC	0	1.577	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3071.0	0	SC	0	1.577	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3072.0	0	SC	0	1.577	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3073.0	0	SC	0	1.577	0	34.669	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3074.0	0	SC	0	1.577	0	34.669	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3075.0	0	SC	0	1.577	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3076.0	0	SC	0	1.577	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3077.0	0	SC	0	1.577	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3078.0	0	SC	0	1.577	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3079.0	0	SC	0	1.577	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3080.0	0	SC	0	1.577	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3081.0	0	SC	0	1.577	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3082.0	0	SC	0	1.576	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3083.0	0	SC	0	1.576	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3084.0	0	SC	0	1.577	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3085.0	0	SC	0	1.577	0	34.669	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3086.0	0	SC	0	1.576	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3087.0	0	SC	0	1.576	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3088.0	0	SC	0	1.576	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3089.0	0	SC	0	1.576	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3090.0	0	SC	0	1.577	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3091.0	0	SC	0	1.577	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3092.0	0	SC	0	1.577	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3093.0	0	SC	0	1.577	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3094.0	0	SC	0	1.577	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3095.0	0	SC	0	1.577	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3096.0	0	SC	0	1.577	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3097.0	0	SC	0	1.577	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3098.0	0	SC	0	1.577	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3099.0	0	SC	0	1.577	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3100.0	0	SC	0	1.577	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3101.0	0	SC	0	1.577	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3102.0	0	SC	0	1.577	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3103.0	0	SC	0	1.577	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3104.0	0	SC	0	1.576	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3105.0	0	SC	0	1.576	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3106.0	0	SC	0	1.576	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3107.0	0	SC	0	1.575	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3108.0	0	SC	0	1.574	0	34.670	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3109.0	0	SC	0	1.573	0	34.671	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3110.0	0	SC	0	1.571	0	34.671	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3111.0	0	SC	0	1.571	0	34.671	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3112.0	0	SC	0	1.571	0	34.671	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3113.0	0	SC	0	1.571	0	34.671	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3114.0	0	SC	0	1.570	0	34.671	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3115.0	0	SC	0	1.570	0	34.671	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3116.0	0	SC	0	1.570	0	34.671	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3117.0	0	SC	0	1.570	0	34.671	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3118.0	0	SC	0	1.570	0	34.671	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3119.0	0	SC	0	1.570	0	34.671	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3120.0	0	SC	0	1.569	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3121.0	0	SC	0	1.569	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3122.0	0	SC	0	1.569	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3123.0	0	SC	0	1.568	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3124.0	0	SC	0	1.569	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3125.0	0	SC	0	1.568	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3126.0	0	SC	0	1.568	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3127.0	0	SC	0	1.568	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3128.0	0	SC	0	1.568	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3129.0	0	SC	0	1.568	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3130.0	0	SC	0	1.568	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3131.0	0	SC	0	1.568	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3132.0	0	SC	0	1.567	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3133.0	0	SC	0	1.567	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3134.0	0	SC	0	1.567	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3135.0	0	SC	0	1.567	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3136.0	0	SC	0	1.567	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3137.0	0	SC	0	1.567	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3138.0	0	SC	0	1.567	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3139.0	0	SC	0	1.568	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3140.0	0	SC	0	1.568	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3141.0	0	SC	0	1.568	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3142.0	0	SC	0	1.568	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3143.0	0	SC	0	1.568	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3144.0	0	SC	0	1.568	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3145.0	0	SC	0	1.567	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3146.0	0	SC	0	1.567	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3147.0	0	SC	0	1.568	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3148.0	0	SC	0	1.568	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3149.0	0	SC	0	1.568	0	34.671	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3150.0	0	SC	0	1.568	0	34.671	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3151.0	0	SC	0	1.568	0	34.671	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3152.0	0	SC	0	1.567	0	34.671	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3153.0	0	SC	0	1.567	0	34.671	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3154.0	0	SC	0	1.566	0	34.671	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3155.0	0	SC	0	1.565	0	34.671	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3156.0	0	SC	0	1.565	0	34.671	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3157.0	0	SC	0	1.564	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3158.0	0	SC	0	1.564	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3159.0	0	SC	0	1.563	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3160.0	0	SC	0	1.562	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3161.0	0	SC	0	1.562	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3162.0	0	SC	0	1.562	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3163.0	0	SC	0	1.562	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3164.0	0	SC	0	1.562	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3165.0	0	SC	0	1.562	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3166.0	0	SC	0	1.562	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3167.0	0	SC	0	1.562	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3168.0	0	SC	0	1.562	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3169.0	0	SC	0	1.562	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3170.0	0	SC	0	1.562	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3171.0	0	SC	0	1.561	0	34.673	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3172.0	0	SC	0	1.561	0	34.673	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3173.0	0	SC	0	1.561	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3174.0	0	SC	0	1.561	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3175.0	0	SC	0	1.562	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3176.0	0	SC	0	1.562	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3177.0	0	SC	0	1.562	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3178.0	0	SC	0	1.561	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3179.0	0	SC	0	1.561	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3180.0	0	SC	0	1.561	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3181.0	0	SC	0	1.562	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3182.0	0	SC	0	1.562	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3183.0	0	SC	0	1.562	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3184.0	0	SC	0	1.562	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3185.0	0	SC	0	1.561	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3186.0	0	SC	0	1.560	0	34.673	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3187.0	0	SC	0	1.560	0	34.672	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3188.0	0	SC	0	1.560	0	34.673	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3189.0	0	SC	0	1.560	0	34.673	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3190.0	0	SC	0	1.560	0	34.673	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3191.0	0	SC	0	1.560	0	34.673	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3192.0	0	SC	0	1.560	0	34.673	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3193.0	0	SC	0	1.558	0	34.673	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3194.0	0	SC	0	1.557	0	34.673	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3195.0	0	SC	0	1.557	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3196.0	0	SC	0	1.557	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3197.0	0	SC	0	1.557	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3198.0	0	SC	0	1.557	0	34.673	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3199.0	0	SC	0	1.557	0	34.673	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3200.0	0	SC	0	1.557	0	34.673	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3201.0	0	SC	0	1.557	0	34.673	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3202.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3203.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3204.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3205.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3206.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3207.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3208.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3209.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3210.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3211.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3212.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3213.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3214.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3215.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3216.0	0	SC	0	1.556	0	34.673	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3217.0	0	SC	0	1.556	0	34.673	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3218.0	0	SC	0	1.555	0	34.673	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3219.0	0	SC	0	1.555	0	34.673	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3220.0	0	SC	0	1.554	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3221.0	0	SC	0	1.554	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3222.0	0	SC	0	1.554	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3223.0	0	SC	0	1.554	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3224.0	0	SC	0	1.554	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3225.0	0	SC	0	1.553	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3226.0	0	SC	0	1.552	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3227.0	0	SC	0	1.552	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3228.0	0	SC	0	1.553	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3229.0	0	SC	0	1.553	0	34.673	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3230.0	0	SC	0	1.553	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3231.0	0	SC	0	1.552	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3232.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3233.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3234.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3235.0	0	SC	0	1.552	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3236.0	0	SC	0	1.552	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3237.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3238.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3239.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3240.0	0	SC	0	1.552	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3241.0	0	SC	0	1.552	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3242.0	0	SC	0	1.551	0	34.674	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3243.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3244.0	0	SC	0	1.551	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3245.0	0	SC	0	1.550	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3246.0	0	SC	0	1.549	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3247.0	0	SC	0	1.549	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3248.0	0	SC	0	1.549	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3249.0	0	SC	0	1.549	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3250.0	0	SC	0	1.549	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3251.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3252.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3253.0	0	SC	0	1.548	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3254.0	0	SC	0	1.548	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3255.0	0	SC	0	1.548	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3256.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3257.0	0	SC	0	1.548	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3258.0	0	SC	0	1.548	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3259.0	0	SC	0	1.548	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3260.0	0	SC	0	1.548	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3261.0	0	SC	0	1.547	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3262.0	0	SC	0	1.547	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3263.0	0	SC	0	1.547	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3264.0	0	SC	0	1.546	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3265.0	0	SC	0	1.546	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3266.0	0	SC	0	1.547	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3267.0	0	SC	0	1.547	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3268.0	0	SC	0	1.546	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3269.0	0	SC	0	1.547	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3270.0	0	SC	0	1.547	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3271.0	0	SC	0	1.547	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3272.0	0	SC	0	1.547	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3273.0	0	SC	0	1.546	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3274.0	0	SC	0	1.546	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3275.0	0	SC	0	1.546	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3276.0	0	SC	0	1.546	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3277.0	0	SC	0	1.546	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3278.0	0	SC	0	1.546	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3279.0	0	SC	0	1.546	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3280.0	0	SC	0	1.545	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3281.0	0	SC	0	1.545	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3282.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3283.0	0	SC	0	1.543	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3284.0	0	SC	0	1.542	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3285.0	0	SC	0	1.542	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3286.0	0	SC	0	1.542	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3287.0	0	SC	0	1.541	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3288.0	0	SC	0	1.541	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3289.0	0	SC	0	1.541	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3290.0	0	SC	0	1.541	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3291.0	0	SC	0	1.541	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3292.0	0	SC	0	1.541	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3293.0	0	SC	0	1.541	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3294.0	0	SC	0	1.541	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3295.0	0	SC	0	1.541	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3296.0	0	SC	0	1.541	0	34.675	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3297.0	0	SC	0	1.542	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3298.0	0	SC	0	1.541	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3299.0	0	SC	0	1.541	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3300.0	0	SC	0	1.540	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3301.0	0	SC	0	1.540	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3302.0	0	SC	0	1.540	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3303.0	0	SC	0	1.539	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3304.0	0	SC	0	1.539	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3305.0	0	SC	0	1.539	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3306.0	0	SC	0	1.539	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3307.0	0	SC	0	1.539	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3308.0	0	SC	0	1.539	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3309.0	0	SC	0	1.539	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3310.0	0	SC	0	1.539	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3311.0	0	SC	0	1.539	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3312.0	0	SC	0	1.540	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3313.0	0	SC	0	1.539	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3314.0	0	SC	0	1.539	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3315.0	0	SC	0	1.538	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3316.0	0	SC	0	1.538	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3317.0	0	SC	0	1.538	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3318.0	0	SC	0	1.538	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3319.0	0	SC	0	1.537	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3320.0	0	SC	0	1.537	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3321.0	0	SC	0	1.537	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3322.0	0	SC	0	1.537	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3323.0	0	SC	0	1.537	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3324.0	0	SC	0	1.536	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3325.0	0	SC	0	1.536	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3326.0	0	SC	0	1.535	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3327.0	0	SC	0	1.535	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3328.0	0	SC	0	1.535	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3329.0	0	SC	0	1.536	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3330.0	0	SC	0	1.535	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3331.0	0	SC	0	1.535	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3332.0	0	SC	0	1.535	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3333.0	0	SC	0	1.536	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3334.0	0	SC	0	1.536	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3335.0	0	SC	0	1.535	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3336.0	0	SC	0	1.535	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3337.0	0	SC	0	1.535	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3338.0	0	SC	0	1.535	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3339.0	0	SC	0	1.535	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3340.0	0	SC	0	1.535	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3341.0	0	SC	0	1.536	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3342.0	0	SC	0	1.535	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3343.0	0	SC	0	1.535	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3344.0	0	SC	0	1.534	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3345.0	0	SC	0	1.534	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3346.0	0	SC	0	1.534	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3347.0	0	SC	0	1.533	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3348.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3349.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3350.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3351.0	0	SC	0	1.532	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3352.0	0	SC	0	1.531	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3353.0	0	SC	0	1.531	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3354.0	0	SC	0	1.531	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3355.0	0	SC	0	1.531	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3356.0	0	SC	0	1.531	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3357.0	0	SC	0	1.530	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3358.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3359.0	0	SC	0	1.530	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3360.0	0	SC	0	1.530	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3361.0	0	SC	0	1.530	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3362.0	0	SC	0	1.530	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3363.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3364.0	0	SC	0	1.529	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3365.0	0	SC	0	1.530	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3366.0	0	SC	0	1.530	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3367.0	0	SC	0	1.529	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3368.0	0	SC	0	1.530	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3369.0	0	SC	0	1.530	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3370.0	0	SC	0	1.530	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3371.0	0	SC	0	1.530	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3372.0	0	SC	0	1.530	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3373.0	0	SC	0	1.530	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3374.0	0	SC	0	1.530	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3375.0	0	SC	0	1.530	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3376.0	0	SC	0	1.530	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3377.0	0	SC	0	1.530	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3378.0	0	SC	0	1.530	0	34.676	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3379.0	0	SC	0	1.530	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3380.0	0	SC	0	1.529	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3381.0	0	SC	0	1.529	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3382.0	0	SC	0	1.528	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3383.0	0	SC	0	1.527	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3384.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3385.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3386.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3387.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3388.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3389.0	0	SC	0	1.526	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3390.0	0	SC	0	1.527	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3391.0	0	SC	0	1.528	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3392.0	0	SC	0	1.527	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3393.0	0	SC	0	1.527	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3394.0	0	SC	0	1.527	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3395.0	0	SC	0	1.527	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3396.0	0	SC	0	1.527	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3397.0	0	SC	0	1.526	0	34.677	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3398.0	0	SC	0	1.526	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3399.0	0	SC	0	1.526	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3400.0	0	SC	0	1.527	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3401.0	0	SC	0	1.526	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3402.0	0	SC	0	1.526	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3403.0	0	SC	0	1.525	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3404.0	0	SC	0	1.524	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3405.0	0	SC	0	1.524	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3406.0	0	SC	0	1.524	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3407.0	0	SC	0	1.524	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3408.0	0	SC	0	1.525	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3409.0	0	SC	0	1.525	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3410.0	0	SC	0	1.524	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3411.0	0	SC	0	1.524	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3412.0	0	SC	0	1.524	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3413.0	0	SC	0	1.524	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3414.0	0	SC	0	1.524	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3415.0	0	SC	0	1.524	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3416.0	0	SC	0	1.524	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3417.0	0	SC	0	1.524	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3418.0	0	SC	0	1.524	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3419.0	0	SC	0	1.524	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3420.0	0	SC	0	1.524	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3421.0	0	SC	0	1.524	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3422.0	0	SC	0	1.524	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3423.0	0	SC	0	1.524	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3424.0	0	SC	0	1.524	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3425.0	0	SC	0	1.524	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3426.0	0	SC	0	1.524	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3427.0	0	SC	0	1.523	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3428.0	0	SC	0	1.523	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3429.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3430.0	0	SC	0	1.521	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3431.0	0	SC	0	1.521	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3432.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3433.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3434.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3435.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3436.0	0	SC	0	1.522	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3437.0	0	SC	0	1.522	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3438.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3439.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3440.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3441.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3442.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3443.0	0	SC	0	1.523	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3444.0	0	SC	0	1.523	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3445.0	0	SC	0	1.522	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3446.0	0	SC	0	1.522	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3447.0	0	SC	0	1.522	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3448.0	0	SC	0	1.522	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3449.0	0	SC	0	1.522	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3450.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3451.0	0	SC	0	1.521	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3452.0	0	SC	0	1.521	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3453.0	0	SC	0	1.521	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3454.0	0	SC	0	1.521	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3455.0	0	SC	0	1.521	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3456.0	0	SC	0	1.521	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3457.0	0	SC	0	1.521	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3458.0	0	SC	0	1.521	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3459.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3460.0	0	SC	0	1.523	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3461.0	0	SC	0	1.523	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3462.0	0	SC	0	1.523	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3463.0	0	SC	0	1.523	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3464.0	0	SC	0	1.523	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3465.0	0	SC	0	1.524	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3466.0	0	SC	0	1.523	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3467.0	0	SC	0	1.523	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3468.0	0	SC	0	1.523	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3469.0	0	SC	0	1.523	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3470.0	0	SC	0	1.523	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3471.0	0	SC	0	1.524	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3472.0	0	SC	0	1.524	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3473.0	0	SC	0	1.524	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3474.0	0	SC	0	1.524	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3475.0	0	SC	0	1.524	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3476.0	0	SC	0	1.524	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3477.0	0	SC	0	1.524	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3478.0	0	SC	0	1.524	0	34.678	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3479.0	0	SC	0	1.523	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3480.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3481.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3482.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3483.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3484.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3485.0	0	SC	0	1.522	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3486.0	0	SC	0	1.523	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3487.0	0	SC	0	1.523	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3488.0	0	SC	0	1.522	0	34.679	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3489.0	0	SC	0	1.521	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3490.0	0	SC	0	1.521	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3491.0	0	SC	0	1.521	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3492.0	0	SC	0	1.521	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3493.0	0	SC	0	1.521	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3494.0	0	SC	0	1.521	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3495.0	0	SC	0	1.521	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3496.0	0	SC	0	1.521	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3497.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3498.0	0	SC	0	1.522	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3499.0	0	SC	0	1.522	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3500.0	0	SC	0	1.522	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3501.0	0	SC	0	1.521	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3502.0	0	SC	0	1.521	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3503.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3504.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3505.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3506.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3507.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3508.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3509.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3510.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3511.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3512.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3513.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3514.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3515.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3516.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3517.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3518.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3519.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3520.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3521.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3522.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3523.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3524.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3525.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3526.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3527.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3528.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3529.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3530.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3531.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3532.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3533.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3534.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3535.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3536.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3537.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3538.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3539.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3540.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3541.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3542.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3543.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3544.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3545.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3546.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3547.0	0	SC	0	1.518	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3548.0	0	SC	0	1.518	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3549.0	0	SC	0	1.518	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3550.0	0	SC	0	1.518	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3551.0	0	SC	0	1.517	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3552.0	0	SC	0	1.517	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3553.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3554.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3555.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3556.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3557.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3558.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3559.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3560.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3561.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3562.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3563.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3564.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3565.0	0	SC	0	1.516	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3566.0	0	SC	0	1.516	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3567.0	0	SC	0	1.516	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3568.0	0	SC	0	1.516	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3569.0	0	SC	0	1.516	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3570.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3571.0	0	SC	0	1.517	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3572.0	0	SC	0	1.518	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3573.0	0	SC	0	1.519	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3574.0	0	SC	0	1.519	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3575.0	0	SC	0	1.519	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3576.0	0	SC	0	1.520	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3577.0	0	SC	0	1.520	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3578.0	0	SC	0	1.519	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3579.0	0	SC	0	1.519	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3580.0	0	SC	0	1.520	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3581.0	0	SC	0	1.519	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3582.0	0	SC	0	1.519	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3583.0	0	SC	0	1.519	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3584.0	0	SC	0	1.519	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3585.0	0	SC	0	1.519	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3586.0	0	SC	0	1.519	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3587.0	0	SC	0	1.519	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3588.0	0	SC	0	1.520	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3589.0	0	SC	0	1.520	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3590.0	0	SC	0	1.520	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3591.0	0	SC	0	1.520	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3592.0	0	SC	0	1.520	0	34.680	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3593.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3594.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3595.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3596.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3597.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3598.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3599.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3600.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3601.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3602.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3603.0	0	SC	0	1.520	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3604.0	0	SC	0	1.519	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3605.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3606.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3607.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3608.0	0	SC	0	1.517	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3609.0	0	SC	0	1.517	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3610.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3611.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3612.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3613.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3614.0	0	SC	0	1.518	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3615.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3616.0	0	SC	0	1.517	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3617.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3618.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3619.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3620.0	0	SC	0	1.517	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3621.0	0	SC	0	1.517	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3622.0	0	SC	0	1.516	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3623.0	0	SC	0	1.515	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3624.0	0	SC	0	1.514	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3625.0	0	SC	0	1.514	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3626.0	0	SC	0	1.514	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3627.0	0	SC	0	1.514	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3628.0	0	SC	0	1.514	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3629.0	0	SC	0	1.514	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3630.0	0	SC	0	1.514	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3631.0	0	SC	0	1.514	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3632.0	0	SC	0	1.514	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3633.0	0	SC	0	1.514	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3634.0	0	SC	0	1.514	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3635.0	0	SC	0	1.514	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3636.0	0	SC	0	1.514	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3637.0	0	SC	0	1.514	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3638.0	0	SC	0	1.514	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3639.0	0	SC	0	1.513	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3640.0	0	SC	0	1.513	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3641.0	0	SC	0	1.513	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3642.0	0	SC	0	1.513	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3643.0	0	SC	0	1.513	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3644.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3645.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3646.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3647.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3648.0	0	SC	0	1.511	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3649.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3650.0	0	SC	0	1.512	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3651.0	0	SC	0	1.512	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3652.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3653.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3654.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3655.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3656.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3657.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3658.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3659.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3660.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3661.0	0	SC	0	1.512	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3662.0	0	SC	0	1.512	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3663.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3664.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3665.0	0	SC	0	1.512	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3666.0	0	SC	0	1.513	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3667.0	0	SC	0	1.513	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3668.0	0	SC	0	1.512	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3669.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3670.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3671.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3672.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3673.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3674.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3675.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3676.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3677.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3678.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3679.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3680.0	0	SC	0	1.513	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3681.0	0	SC	0	1.513	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3682.0	0	SC	0	1.513	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3683.0	0	SC	0	1.513	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3684.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3685.0	0	SC	0	1.514	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3686.0	0	SC	0	1.514	0	34.681	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3687.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3688.0	0	SC	0	1.514	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3689.0	0	SC	0	1.513	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3690.0	0	SC	0	1.513	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3691.0	0	SC	0	1.512	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3692.0	0	SC	0	1.512	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3693.0	0	SC	0	1.512	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3694.0	0	SC	0	1.512	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3695.0	0	SC	0	1.512	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3696.0	0	SC	0	1.512	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3697.0	0	SC	0	1.512	0	34.682	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3698.0	0	SC	0	1.512	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3699.0	0	SC	0	1.512	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3700.0	0	SC	0	1.512	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3701.0	0	SC	0	1.512	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3702.0	0	SC	0	1.511	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3703.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3704.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3705.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3706.0	0	SC	0	1.512	0	34.683	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3707.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3708.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3709.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3710.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3711.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3712.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3713.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3714.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3715.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3716.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3717.0	0	SC	0	1.512	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3718.0	0	SC	0	1.512	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3719.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3720.0	0	SC	0	1.512	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3721.0	0	SC	0	1.512	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3722.0	0	SC	0	1.512	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3723.0	0	SC	0	1.512	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3724.0	0	SC	0	1.512	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3725.0	0	SC	0	1.513	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3726.0	0	SC	0	1.513	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3727.0	0	SC	0	1.513	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3728.0	0	SC	0	1.513	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3729.0	0	SC	0	1.513	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3730.0	0	SC	0	1.513	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3731.0	0	SC	0	1.513	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3732.0	0	SC	0	1.513	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3733.0	0	SC	0	1.513	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3734.0	0	SC	0	1.513	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3735.0	0	SC	0	1.514	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3736.0	0	SC	0	1.514	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3737.0	0	SC	0	1.514	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3738.0	0	SC	0	1.514	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3739.0	0	SC	0	1.514	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3740.0	0	SC	0	1.514	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3741.0	0	SC	0	1.514	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3742.0	0	SC	0	1.514	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3743.0	0	SC	0	1.515	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3744.0	0	SC	0	1.514	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3745.0	0	SC	0	1.515	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3746.0	0	SC	0	1.515	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3747.0	0	SC	0	1.515	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3748.0	0	SC	0	1.516	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3749.0	0	SC	0	1.516	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3750.0	0	SC	0	1.516	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3751.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3752.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3753.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3754.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3755.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3756.0	0	SC	0	1.516	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3757.0	0	SC	0	1.516	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3758.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3759.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3760.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3761.0	0	SC	0	1.516	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3762.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3763.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3764.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3765.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3766.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3767.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3768.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3769.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3770.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3771.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3772.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3773.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3774.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3775.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3776.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3777.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3778.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3779.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3780.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3781.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3782.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3783.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3784.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3785.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3786.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3787.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3788.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3789.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3790.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3791.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3792.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3793.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3794.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3795.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3796.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3797.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3798.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3799.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3800.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3801.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3802.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3803.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3804.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3805.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3806.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3807.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3808.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3809.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3810.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3811.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3812.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3813.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3814.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3815.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3816.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3817.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3818.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3819.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3820.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3821.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3822.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3823.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3824.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3825.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3826.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3827.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3828.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3829.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3830.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3831.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3832.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3833.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3834.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3835.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3836.0	0	SC	0	1.517	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3837.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3838.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3839.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3840.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3841.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3842.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3843.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3844.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3845.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3846.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3847.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3848.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3849.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3850.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3851.0	0	SC	0	1.517	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3852.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3853.0	0	SC	0	1.518	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3854.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3855.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3856.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3857.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3858.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3859.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3860.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3861.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3862.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3863.0	0	SC	0	1.516	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3864.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3865.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3866.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3867.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3868.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3869.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3870.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3871.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3872.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3873.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3874.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3875.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3876.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3877.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3878.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3879.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3880.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3881.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3882.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3883.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3884.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3885.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3886.0	0	SC	0	1.516	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3887.0	0	SC	0	1.516	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3888.0	0	SC	0	1.516	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3889.0	0	SC	0	1.516	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3890.0	0	SC	0	1.516	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3891.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3892.0	0	SC	0	1.516	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3893.0	0	SC	0	1.516	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3894.0	0	SC	0	1.516	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3895.0	0	SC	0	1.516	0	34.684	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3896.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3897.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3898.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3899.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3900.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3901.0	0	SC	0	1.516	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3902.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3903.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3904.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3905.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3906.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3907.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3908.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3909.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3910.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3911.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3912.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3913.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3914.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3915.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3916.0	0	SC	0	1.517	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3917.0	0	SC	0	1.517	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3918.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3919.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3920.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3921.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3922.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3923.0	0	SC	0	1.517	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3924.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3925.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3926.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3927.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3928.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3929.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3930.0	0	SC	0	1.517	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3931.0	0	SC	0	1.517	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3932.0	0	SC	0	1.517	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3933.0	0	SC	0	1.517	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3934.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3935.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3936.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3937.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3938.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3939.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3940.0	0	SC	0	1.518	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3941.0	0	SC	0	1.518	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3942.0	0	SC	0	1.518	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3943.0	0	SC	0	1.518	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3944.0	0	SC	0	1.518	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3945.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3946.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3947.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3948.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3949.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3950.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3951.0	0	SC	0	1.518	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3952.0	0	SC	0	1.518	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3953.0	0	SC	0	1.518	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3954.0	0	SC	0	1.518	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3955.0	0	SC	0	1.518	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3956.0	0	SC	0	1.519	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3957.0	0	SC	0	1.518	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3958.0	0	SC	0	1.518	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3959.0	0	SC	0	1.518	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3960.0	0	SC	0	1.518	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3961.0	0	SC	0	1.518	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3962.0	0	SC	0	1.518	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3963.0	0	SC	0	1.518	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3964.0	0	SC	0	1.517	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3965.0	0	SC	0	1.517	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3966.0	0	SC	0	1.517	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3967.0	0	SC	0	1.518	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3968.0	0	SC	0	1.518	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3969.0	0	SC	0	1.518	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3970.0	0	SC	0	1.518	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3971.0	0	SC	0	1.518	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3972.0	0	SC	0	1.518	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3973.0	0	SC	0	1.518	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3974.0	0	SC	0	1.519	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3975.0	0	SC	0	1.519	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3976.0	0	SC	0	1.519	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3977.0	0	SC	0	1.518	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3978.0	0	SC	0	1.518	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3979.0	0	SC	0	1.519	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3980.0	0	SC	0	1.519	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3981.0	0	SC	0	1.519	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3982.0	0	SC	0	1.519	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3983.0	0	SC	0	1.519	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3984.0	0	SC	0	1.520	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3985.0	0	SC	0	1.520	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3986.0	0	SC	0	1.519	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3987.0	0	SC	0	1.519	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3988.0	0	SC	0	1.519	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3989.0	0	SC	0	1.519	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3990.0	0	SC	0	1.519	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3991.0	0	SC	0	1.520	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3992.0	0	SC	0	1.520	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3993.0	0	SC	0	1.520	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3994.0	0	SC	0	1.520	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3995.0	0	SC	0	1.520	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3996.0	0	SC	0	1.520	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3997.0	0	SC	0	1.520	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3998.0	0	SC	0	1.519	0	34.688	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	3999.0	0	SC	0	1.520	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4000.0	0	SC	0	1.520	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4001.0	0	SC	0	1.520	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4002.0	0	SC	0	1.520	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4003.0	0	SC	0	1.520	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4004.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4005.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4006.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4007.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4008.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4009.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4010.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4011.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4012.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4013.0	0	SC	0	1.522	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4014.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4015.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4016.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4017.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4018.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4019.0	0	SC	0	1.522	0	34.688	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4020.0	0	SC	0	1.522	0	34.688	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4021.0	0	SC	0	1.522	0	34.688	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4022.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4023.0	0	SC	0	1.522	0	34.688	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4024.0	0	SC	0	1.523	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4025.0	0	SC	0	1.523	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4026.0	0	SC	0	1.523	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4027.0	0	SC	0	1.523	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4028.0	0	SC	0	1.523	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4029.0	0	SC	0	1.523	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4030.0	0	SC	0	1.523	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4031.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4032.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4033.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4034.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4035.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4036.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4037.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4038.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4039.0	0	SC	0	1.525	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4040.0	0	SC	0	1.525	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4041.0	0	SC	0	1.525	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4042.0	0	SC	0	1.525	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4043.0	0	SC	0	1.526	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4044.0	0	SC	0	1.526	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4045.0	0	SC	0	1.525	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4046.0	0	SC	0	1.525	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4047.0	0	SC	0	1.525	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4048.0	0	SC	0	1.526	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4049.0	0	SC	0	1.526	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4050.0	0	SC	0	1.526	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4051.0	0	SC	0	1.526	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4052.0	0	SC	0	1.526	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4053.0	0	SC	0	1.526	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4054.0	0	SC	0	1.526	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4055.0	0	SC	0	1.526	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4056.0	0	SC	0	1.527	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4057.0	0	SC	0	1.527	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4058.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4059.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4060.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4061.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4062.0	0	SC	0	1.528	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4063.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4064.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4065.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4066.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4067.0	0	SC	0	1.527	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4068.0	0	SC	0	1.527	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4069.0	0	SC	0	1.528	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4070.0	0	SC	0	1.528	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4071.0	0	SC	0	1.528	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4072.0	0	SC	0	1.528	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4073.0	0	SC	0	1.528	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4074.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4075.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4076.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4077.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4078.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4079.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4080.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4081.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4082.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4083.0	0	SC	0	1.530	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4084.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4085.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4086.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4087.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4088.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4089.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4090.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4091.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4092.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4093.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4094.0	0	SC	0	1.530	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4095.0	0	SC	0	1.530	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4096.0	0	SC	0	1.530	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4097.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4098.0	0	SC	0	1.530	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4099.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4100.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4101.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4102.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4103.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4104.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4105.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4106.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4107.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4108.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4109.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4110.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4111.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4112.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4113.0	0	SC	0	1.532	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4114.0	0	SC	0	1.532	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4115.0	0	SC	0	1.532	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4116.0	0	SC	0	1.532	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4117.0	0	SC	0	1.532	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4118.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4119.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4120.0	0	SC	0	1.533	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4121.0	0	SC	0	1.533	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4122.0	0	SC	0	1.533	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4123.0	0	SC	0	1.533	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4124.0	0	SC	0	1.533	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4125.0	0	SC	0	1.533	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4126.0	0	SC	0	1.533	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4127.0	0	SC	0	1.533	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4128.0	0	SC	0	1.534	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4129.0	0	SC	0	1.534	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4130.0	0	SC	0	1.534	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4131.0	0	SC	0	1.533	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4132.0	0	SC	0	1.533	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4133.0	0	SC	0	1.534	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4134.0	0	SC	0	1.534	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4135.0	0	SC	0	1.534	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4136.0	0	SC	0	1.534	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4137.0	0	SC	0	1.534	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4138.0	0	SC	0	1.535	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4139.0	0	SC	0	1.535	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4140.0	0	SC	0	1.535	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4141.0	0	SC	0	1.535	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4142.0	0	SC	0	1.535	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4143.0	0	SC	0	1.535	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4144.0	0	SC	0	1.535	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4145.0	0	SC	0	1.536	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4146.0	0	SC	0	1.536	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4147.0	0	SC	0	1.536	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4148.0	0	SC	0	1.536	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4149.0	0	SC	0	1.536	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4150.0	0	SC	0	1.536	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4151.0	0	SC	0	1.536	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4152.0	0	SC	0	1.536	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4153.0	0	SC	0	1.536	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4154.0	0	SC	0	1.536	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4155.0	0	SC	0	1.536	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4156.0	0	SC	0	1.536	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4157.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4158.0	0	SC	0	1.537	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4159.0	0	SC	0	1.537	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4160.0	0	SC	0	1.537	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4161.0	0	SC	0	1.537	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4162.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4163.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4164.0	0	SC	0	1.537	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4165.0	0	SC	0	1.537	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4166.0	0	SC	0	1.537	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4167.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4168.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4169.0	0	SC	0	1.538	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4170.0	0	SC	0	1.538	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4171.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4172.0	0	SC	0	1.538	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4173.0	0	SC	0	1.538	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4174.0	0	SC	0	1.539	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4175.0	0	SC	0	1.539	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4176.0	0	SC	0	1.540	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4177.0	0	SC	0	1.540	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4178.0	0	SC	0	1.540	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4179.0	0	SC	0	1.540	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4180.0	0	SC	0	1.540	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4181.0	0	SC	0	1.540	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4182.0	0	SC	0	1.540	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4183.0	0	SC	0	1.540	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4184.0	0	SC	0	1.540	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4185.0	0	SC	0	1.541	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4186.0	0	SC	0	1.541	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4187.0	0	SC	0	1.541	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4188.0	0	SC	0	1.541	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4189.0	0	SC	0	1.540	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4190.0	0	SC	0	1.541	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4191.0	0	SC	0	1.541	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4192.0	0	SC	0	1.541	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4193.0	0	SC	0	1.541	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4194.0	0	SC	0	1.541	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4195.0	0	SC	0	1.542	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4196.0	0	SC	0	1.542	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4197.0	0	SC	0	1.542	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4198.0	0	SC	0	1.542	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4199.0	0	SC	0	1.542	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4200.0	0	SC	0	1.542	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4201.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4202.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4203.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4204.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4205.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4206.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4207.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4208.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4209.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4210.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4211.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4212.0	0	SC	0	1.543	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4213.0	0	SC	0	1.543	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4214.0	0	SC	0	1.543	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4215.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4216.0	0	SC	0	1.542	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4217.0	0	SC	0	1.542	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4218.0	0	SC	0	1.542	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4219.0	0	SC	0	1.542	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4220.0	0	SC	0	1.542	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4221.0	0	SC	0	1.543	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4222.0	0	SC	0	1.542	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4223.0	0	SC	0	1.543	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4224.0	0	SC	0	1.543	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4225.0	0	SC	0	1.543	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4226.0	0	SC	0	1.544	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4227.0	0	SC	0	1.543	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4228.0	0	SC	0	1.543	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4229.0	0	SC	0	1.543	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4230.0	0	SC	0	1.543	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4231.0	0	SC	0	1.544	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4232.0	0	SC	0	1.544	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4233.0	0	SC	0	1.544	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4234.0	0	SC	0	1.544	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4235.0	0	SC	0	1.544	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4236.0	0	SC	0	1.545	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4237.0	0	SC	0	1.545	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4238.0	0	SC	0	1.545	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4239.0	0	SC	0	1.545	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4240.0	0	SC	0	1.545	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4241.0	0	SC	0	1.545	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4242.0	0	SC	0	1.545	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4243.0	0	SC	0	1.545	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4244.0	0	SC	0	1.545	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4245.0	0	SC	0	1.545	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4246.0	0	SC	0	1.545	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4247.0	0	SC	0	1.545	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4248.0	0	SC	0	1.545	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4249.0	0	SC	0	1.545	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4250.0	0	SC	0	1.546	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4251.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4252.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4253.0	0	SC	0	1.546	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4254.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4255.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4256.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4257.0	0	SC	0	1.546	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4258.0	0	SC	0	1.547	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4259.0	0	SC	0	1.547	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4260.0	0	SC	0	1.547	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4261.0	0	SC	0	1.547	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4262.0	0	SC	0	1.548	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4263.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4264.0	0	SC	0	1.547	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4265.0	0	SC	0	1.547	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4266.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4267.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4268.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4269.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4270.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4271.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4272.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4273.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4274.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4275.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4276.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4277.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4278.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4279.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4280.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4281.0	0	SC	0	1.548	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4282.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4283.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4284.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4285.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4286.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4287.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4288.0	0	SC	0	1.549	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4289.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4290.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4291.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4292.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4293.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4294.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4295.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4296.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4297.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4298.0	0	SC	0	1.550	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4299.0	0	SC	0	1.551	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4300.0	0	SC	0	1.551	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4301.0	0	SC	0	1.551	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4302.0	0	SC	0	1.551	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4303.0	0	SC	0	1.551	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4304.0	0	SC	0	1.551	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4305.0	0	SC	0	1.551	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4306.0	0	SC	0	1.551	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4307.0	0	SC	0	1.551	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4308.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4309.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4310.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4311.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4312.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4313.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4314.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4315.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4316.0	0	SC	0	1.552	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4317.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4318.0	0	SC	0	1.553	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4319.0	0	SC	0	1.553	0	34.685	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4320.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4321.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4322.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4323.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4324.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4325.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4326.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4327.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4328.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4329.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4330.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4331.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4332.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4333.0	0	SC	0	1.553	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4334.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4335.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4336.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4337.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4338.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4339.0	0	SC	0	1.554	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4340.0	0	SC	0	1.554	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4341.0	0	SC	0	1.554	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4342.0	0	SC	0	1.554	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4343.0	0	SC	0	1.554	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4344.0	0	SC	0	1.554	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4345.0	0	SC	0	1.555	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4346.0	0	SC	0	1.555	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4347.0	0	SC	0	1.555	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4348.0	0	SC	0	1.555	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4349.0	0	SC	0	1.555	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4350.0	0	SC	0	1.555	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4351.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4352.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4353.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4354.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4355.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4356.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4357.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4358.0	0	SC	0	1.556	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4359.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4360.0	0	SC	0	1.556	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4361.0	0	SC	0	1.557	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4362.0	0	SC	0	1.557	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4363.0	0	SC	0	1.557	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4364.0	0	SC	0	1.557	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4365.0	0	SC	0	1.557	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4366.0	0	SC	0	1.557	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4367.0	0	SC	0	1.557	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4368.0	0	SC	0	1.557	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4369.0	0	SC	0	1.557	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4370.0	0	SC	0	1.557	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4371.0	0	SC	0	1.557	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4372.0	0	SC	0	1.557	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4373.0	0	SC	0	1.558	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4374.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4375.0	0	SC	0	1.557	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4376.0	0	SC	0	1.558	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4377.0	0	SC	0	1.558	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4378.0	0	SC	0	1.558	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4379.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4380.0	0	SC	0	1.558	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4381.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4382.0	0	SC	0	1.559	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4383.0	0	SC	0	1.559	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4384.0	0	SC	0	1.559	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4385.0	0	SC	0	1.559	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4386.0	0	SC	0	1.559	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4387.0	0	SC	0	1.559	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4388.0	0	SC	0	1.560	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4389.0	0	SC	0	1.559	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4390.0	0	SC	0	1.559	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4391.0	0	SC	0	1.559	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4392.0	0	SC	0	1.559	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4393.0	0	SC	0	1.560	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4394.0	0	SC	0	1.560	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4395.0	0	SC	0	1.560	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4396.0	0	SC	0	1.561	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4397.0	0	SC	0	1.561	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4398.0	0	SC	0	1.560	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4399.0	0	SC	0	1.561	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4400.0	0	SC	0	1.561	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4401.0	0	SC	0	1.561	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4402.0	0	SC	0	1.561	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4403.0	0	SC	0	1.561	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4404.0	0	SC	0	1.561	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4405.0	0	SC	0	1.562	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4406.0	0	SC	0	1.562	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4407.0	0	SC	0	1.562	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4408.0	0	SC	0	1.562	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4409.0	0	SC	0	1.562	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4410.0	0	SC	0	1.562	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4411.0	0	SC	0	1.562	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4412.0	0	SC	0	1.562	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4413.0	0	SC	0	1.562	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4414.0	0	SC	0	1.562	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4415.0	0	SC	0	1.562	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4416.0	0	SC	0	1.562	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4417.0	0	SC	0	1.563	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4418.0	0	SC	0	1.563	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4419.0	0	SC	0	1.563	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4420.0	0	SC	0	1.563	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4421.0	0	SC	0	1.563	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4422.0	0	SC	0	1.564	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4423.0	0	SC	0	1.564	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4424.0	0	SC	0	1.564	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4425.0	0	SC	0	1.564	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4426.0	0	SC	0	1.564	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4427.0	0	SC	0	1.564	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4428.0	0	SC	0	1.564	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4429.0	0	SC	0	1.564	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4430.0	0	SC	0	1.564	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4431.0	0	SC	0	1.564	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4432.0	0	SC	0	1.565	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4433.0	0	SC	0	1.565	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4434.0	0	SC	0	1.565	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4435.0	0	SC	0	1.565	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4436.0	0	SC	0	1.565	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4437.0	0	SC	0	1.565	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4438.0	0	SC	0	1.565	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4439.0	0	SC	0	1.565	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4440.0	0	SC	0	1.565	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4441.0	0	SC	0	1.566	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4442.0	0	SC	0	1.566	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4443.0	0	SC	0	1.566	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4444.0	0	SC	0	1.566	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4445.0	0	SC	0	1.566	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4446.0	0	SC	0	1.566	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4447.0	0	SC	0	1.566	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4448.0	0	SC	0	1.566	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4449.0	0	SC	0	1.567	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4450.0	0	SC	0	1.567	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4451.0	0	SC	0	1.567	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4452.0	0	SC	0	1.567	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4453.0	0	SC	0	1.567	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4454.0	0	SC	0	1.567	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4455.0	0	SC	0	1.567	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4456.0	0	SC	0	1.567	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4457.0	0	SC	0	1.568	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4458.0	0	SC	0	1.568	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4459.0	0	SC	0	1.568	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4460.0	0	SC	0	1.568	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4461.0	0	SC	0	1.568	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4462.0	0	SC	0	1.568	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4463.0	0	SC	0	1.568	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4464.0	0	SC	0	1.569	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4465.0	0	SC	0	1.569	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4466.0	0	SC	0	1.569	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4467.0	0	SC	0	1.569	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4468.0	0	SC	0	1.569	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4469.0	0	SC	0	1.569	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4470.0	0	SC	0	1.569	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4471.0	0	SC	0	1.569	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4472.0	0	SC	0	1.569	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4473.0	0	SC	0	1.569	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4474.0	0	SC	0	1.569	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4475.0	0	SC	0	1.569	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4476.0	0	SC	0	1.570	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4477.0	0	SC	0	1.570	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4478.0	0	SC	0	1.570	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4479.0	0	SC	0	1.570	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4480.0	0	SC	0	1.570	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4481.0	0	SC	0	1.570	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4482.0	0	SC	0	1.570	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4483.0	0	SC	0	1.570	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4484.0	0	SC	0	1.570	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4485.0	0	SC	0	1.570	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4486.0	0	SC	0	1.571	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4487.0	0	SC	0	1.571	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4488.0	0	SC	0	1.571	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4489.0	0	SC	0	1.571	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4490.0	0	SC	0	1.571	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4491.0	0	SC	0	1.571	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4492.0	0	SC	0	1.571	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4493.0	0	SC	0	1.571	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4494.0	0	SC	0	1.571	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4495.0	0	SC	0	1.572	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4496.0	0	SC	0	1.572	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4497.0	0	SC	0	1.572	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4498.0	0	SC	0	1.572	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4499.0	0	SC	0	1.572	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4500.0	0	SC	0	1.572	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4501.0	0	SC	0	1.573	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4502.0	0	SC	0	1.573	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4503.0	0	SC	0	1.573	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4504.0	0	SC	0	1.573	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4505.0	0	SC	0	1.573	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4506.0	0	SC	0	1.573	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4507.0	0	SC	0	1.573	0	34.686	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4508.0	0	SC	0	1.573	0	34.687	0
JCOD___19941127	007	C	05/09/1994	16:00	136.9233	28.6683	0	4509.0	0	SC	0	1.573	0	34.686	0
JCOD___19941127	007	B	05/09/1994	16:00	136.9300	28.6717	0	0.0	0	SD	0	20.300	0	34.730	0			8.25	0
JCOD___19941127	007	B	05/09/1994	16:00	136.9300	28.6717	0	50.0	0	SD	0	19.461	0	34.934	0			8.25	0
JCOD___19941127	007	B	05/09/1994	16:00	136.9300	28.6717	0	100.0	0	SD	0	18.623	0	34.906	0			8.24	0
JCOD___19941127	007	B	05/09/1994	16:00	136.9300	28.6717	0	150.0	0	SD	0	18.582	0	34.931	0			8.23	0
JCOD___19941127	007	B	05/09/1994	16:00	136.9300	28.6717	0	200.0	0	SD	0	18.405	0	34.906	0			8.24	0
JCOD___19941127	007	B	05/09/1994	16:00	136.9300	28.6717	0	299.0	0	SD	0	18.034	0	34.870	0			8.21	0
JCOD___19941127	007	B	05/09/1994	16:00	136.9300	28.6717	0	398.0	0	SD	0	16.787	0	34.764	0			8.17	0
JCOD___19941127	007	B	05/09/1994	16:00	136.9300	28.6717	0	498.0	0	SD	0	14.768	0
JCOD___19941127	007	B	05/09/1994	16:00	136.9300	28.6717	0	600.0	0	SD	0	11.811	0	34.381	0			7.97	0
JCOD___19941127	007	B	05/09/1994	16:00	136.9300	28.6717	0	698.0	0	SD	0	9.460	0
JCOD___19941127	007	B	05/09/1994	16:00	136.9300	28.6717	0	796.0	0	SD	0	6.973	0	34.127	0			7.88	0
JCOD___19941127	007	B	05/09/1994	16:00	136.9300	28.6717	0	897.0	0	SD	0	5.740	0	34.170	0			7.88	0
JCOD___19941127	007	B	05/09/1994	16:00	136.9300	28.6717	0	996.0	0	SD	0	4.772	0	34.214	0			7.72	0
JCOD___19941127	007	B	05/09/1994	16:00	136.9300	28.6717	0	1244.0	0	SD	0	3.444	0	34.398	0			7.68	0
JCOD___19941127	007	B	05/09/1994	16:00	136.9300	28.6717	0	1490.0	0	SD	0	2.830	0	34.489	0			7.69	0
JCOD___19941127	007	B	05/09/1994	16:00	136.9300	28.6717	0	1983.0	0	SD	0	2.115	0	34.588	0			7.75	0
JCOD___19941127	007	B	05/09/1994	16:00	136.9300	28.6717	0	2475.0	0	SD	0	1.797	0	34.637	0			7.80	0
JCOD___19941127	007	B	05/09/1994	16:00	136.9300	28.6717	0	2967.0	0	SD	0	1.613	0
JCOD___19941127	007	B	05/09/1994	16:00	136.9300	28.6717	0	3458.0	0	SD	0	1.525	0	34.680	0			7.84	0
JCOD___19941127	007	B	05/09/1994	16:00	136.9300	28.6717	0	3946.0	0	SD	0	1.529	0	34.680	0			7.83	0
JCOD___19941127	007	B	05/09/1994	16:00	136.9300	28.6717	0	4449.0	0	SD	0	1.582	0	34.684	0			7.82	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1.0	0	SC	0	21.617	0	34.919	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2.0	0	SC	0	21.621	0	34.913	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3.0	0	SC	0	21.647	0	34.911	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4.0	0	SC	0	21.645	0	34.912	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	5.0	0	SC	0	21.640	0	34.911	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	6.0	0	SC	0	21.643	0	34.911	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	7.0	0	SC	0	21.642	0	34.911	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	8.0	0	SC	0	21.633	0	34.910	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	9.0	0	SC	0	21.629	0	34.909	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	10.0	0	SC	0	21.629	0	34.909	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	11.0	0	SC	0	21.629	0	34.909	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	12.0	0	SC	0	21.629	0	34.910	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	13.0	0	SC	0	21.630	0	34.910	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	14.0	0	SC	0	21.634	0	34.910	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	15.0	0	SC	0	21.640	0	34.911	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	16.0	0	SC	0	21.642	0	34.913	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	17.0	0	SC	0	21.642	0	34.912	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	18.0	0	SC	0	21.640	0	34.911	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	19.0	0	SC	0	21.640	0	34.911	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	20.0	0	SC	0	21.640	0	34.911	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	21.0	0	SC	0	21.643	0	34.912	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	22.0	0	SC	0	21.644	0	34.912	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	23.0	0	SC	0	21.644	0	34.913	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	24.0	0	SC	0	21.644	0	34.913	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	25.0	0	SC	0	21.644	0	34.913	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	26.0	0	SC	0	21.645	0	34.913	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	27.0	0	SC	0	21.644	0	34.912	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	28.0	0	SC	0	21.609	0	34.908	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	29.0	0	SC	0	21.535	0	34.896	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	30.0	0	SC	0	21.418	0	34.890	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	31.0	0	SC	0	21.265	0	34.889	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	32.0	0	SC	0	21.030	0	34.868	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	33.0	0	SC	0	20.788	0	34.855	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	34.0	0	SC	0	20.541	0	34.836	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	35.0	0	SC	0	20.284	0	34.810	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	36.0	0	SC	0	20.093	0	34.814	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	37.0	0	SC	0	19.984	0	34.821	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	38.0	0	SC	0	19.967	0	34.815	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	39.0	0	SC	0	19.918	0	34.822	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	40.0	0	SC	0	19.875	0	34.831	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	41.0	0	SC	0	19.836	0	34.840	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	42.0	0	SC	0	19.773	0	34.853	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	43.0	0	SC	0	19.750	0	34.856	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	44.0	0	SC	0	19.729	0	34.861	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	45.0	0	SC	0	19.703	0	34.866	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	46.0	0	SC	0	19.683	0	34.869	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	47.0	0	SC	0	19.667	0	34.871	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	48.0	0	SC	0	19.649	0	34.876	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	49.0	0	SC	0	19.613	0	34.887	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	50.0	0	SC	0	19.572	0	34.897	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	51.0	0	SC	0	19.533	0	34.898	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	52.0	0	SC	0	19.492	0	34.896	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	53.0	0	SC	0	19.436	0	34.895	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	54.0	0	SC	0	19.384	0	34.892	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	55.0	0	SC	0	19.324	0	34.889	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	56.0	0	SC	0	19.276	0	34.887	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	57.0	0	SC	0	19.226	0	34.889	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	58.0	0	SC	0	19.202	0	34.887	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	59.0	0	SC	0	19.183	0	34.887	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	60.0	0	SC	0	19.175	0	34.888	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	61.0	0	SC	0	19.167	0	34.888	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	62.0	0	SC	0	19.158	0	34.888	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	63.0	0	SC	0	19.148	0	34.889	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	64.0	0	SC	0	19.140	0	34.889	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	65.0	0	SC	0	19.135	0	34.889	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	66.0	0	SC	0	19.128	0	34.889	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	67.0	0	SC	0	19.119	0	34.890	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	68.0	0	SC	0	19.113	0	34.890	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	69.0	0	SC	0	19.108	0	34.890	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	70.0	0	SC	0	19.104	0	34.890	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	71.0	0	SC	0	19.099	0	34.891	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	72.0	0	SC	0	19.097	0	34.891	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	73.0	0	SC	0	19.095	0	34.891	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	74.0	0	SC	0	19.085	0	34.892	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	75.0	0	SC	0	19.066	0	34.892	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	76.0	0	SC	0	19.035	0	34.894	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	77.0	0	SC	0	18.991	0	34.895	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	78.0	0	SC	0	18.949	0	34.896	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	79.0	0	SC	0	18.928	0	34.896	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	80.0	0	SC	0	18.914	0	34.896	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	81.0	0	SC	0	18.902	0	34.896	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	82.0	0	SC	0	18.889	0	34.896	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	83.0	0	SC	0	18.879	0	34.896	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	84.0	0	SC	0	18.858	0	34.897	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	85.0	0	SC	0	18.833	0	34.898	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	86.0	0	SC	0	18.805	0	34.899	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	87.0	0	SC	0	18.792	0	34.900	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	88.0	0	SC	0	18.785	0	34.901	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	89.0	0	SC	0	18.776	0	34.902	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	90.0	0	SC	0	18.769	0	34.903	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	91.0	0	SC	0	18.759	0	34.902	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	92.0	0	SC	0	18.744	0	34.901	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	93.0	0	SC	0	18.735	0	34.901	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	94.0	0	SC	0	18.723	0	34.901	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	95.0	0	SC	0	18.710	0	34.901	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	96.0	0	SC	0	18.702	0	34.902	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	97.0	0	SC	0	18.688	0	34.903	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	98.0	0	SC	0	18.672	0	34.903	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	99.0	0	SC	0	18.662	0	34.903	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	100.0	0	SC	0	18.657	0	34.903	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	101.0	0	SC	0	18.655	0	34.903	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	102.0	0	SC	0	18.656	0	34.904	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	103.0	0	SC	0	18.660	0	34.907	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	104.0	0	SC	0	18.659	0	34.909	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	105.0	0	SC	0	18.658	0	34.910	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	106.0	0	SC	0	18.657	0	34.911	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	107.0	0	SC	0	18.656	0	34.911	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	108.0	0	SC	0	18.656	0	34.911	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	109.0	0	SC	0	18.654	0	34.912	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	110.0	0	SC	0	18.650	0	34.912	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	111.0	0	SC	0	18.645	0	34.912	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	112.0	0	SC	0	18.642	0	34.913	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	113.0	0	SC	0	18.640	0	34.913	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	114.0	0	SC	0	18.638	0	34.913	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	115.0	0	SC	0	18.631	0	34.914	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	116.0	0	SC	0	18.623	0	34.914	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	117.0	0	SC	0	18.612	0	34.914	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	118.0	0	SC	0	18.600	0	34.914	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	119.0	0	SC	0	18.593	0	34.914	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	120.0	0	SC	0	18.590	0	34.913	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	121.0	0	SC	0	18.589	0	34.913	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	122.0	0	SC	0	18.587	0	34.913	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	123.0	0	SC	0	18.581	0	34.914	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	124.0	0	SC	0	18.578	0	34.913	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	125.0	0	SC	0	18.575	0	34.914	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	126.0	0	SC	0	18.573	0	34.914	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	127.0	0	SC	0	18.572	0	34.914	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	128.0	0	SC	0	18.571	0	34.914	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	129.0	0	SC	0	18.570	0	34.914	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	130.0	0	SC	0	18.568	0	34.914	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	131.0	0	SC	0	18.563	0	34.915	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	132.0	0	SC	0	18.559	0	34.915	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	133.0	0	SC	0	18.558	0	34.915	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	134.0	0	SC	0	18.557	0	34.914	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	135.0	0	SC	0	18.556	0	34.915	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	136.0	0	SC	0	18.552	0	34.915	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	137.0	0	SC	0	18.548	0	34.914	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	138.0	0	SC	0	18.544	0	34.915	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	139.0	0	SC	0	18.543	0	34.915	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	140.0	0	SC	0	18.543	0	34.915	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	141.0	0	SC	0	18.542	0	34.915	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	142.0	0	SC	0	18.542	0	34.916	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	143.0	0	SC	0	18.541	0	34.916	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	144.0	0	SC	0	18.538	0	34.916	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	145.0	0	SC	0	18.532	0	34.916	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	146.0	0	SC	0	18.527	0	34.916	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	147.0	0	SC	0	18.525	0	34.916	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	148.0	0	SC	0	18.523	0	34.916	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	149.0	0	SC	0	18.523	0	34.916	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	150.0	0	SC	0	18.521	0	34.916	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	151.0	0	SC	0	18.520	0	34.916	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	152.0	0	SC	0	18.519	0	34.916	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	153.0	0	SC	0	18.518	0	34.916	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	154.0	0	SC	0	18.516	0	34.915	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	155.0	0	SC	0	18.515	0	34.915	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	156.0	0	SC	0	18.513	0	34.915	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	157.0	0	SC	0	18.509	0	34.916	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	158.0	0	SC	0	18.502	0	34.916	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	159.0	0	SC	0	18.497	0	34.915	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	160.0	0	SC	0	18.494	0	34.915	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	161.0	0	SC	0	18.490	0	34.915	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	162.0	0	SC	0	18.486	0	34.915	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	163.0	0	SC	0	18.484	0	34.914	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	164.0	0	SC	0	18.481	0	34.914	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	165.0	0	SC	0	18.478	0	34.914	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	166.0	0	SC	0	18.478	0	34.914	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	167.0	0	SC	0	18.478	0	34.914	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	168.0	0	SC	0	18.478	0	34.914	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	169.0	0	SC	0	18.477	0	34.914	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	170.0	0	SC	0	18.473	0	34.914	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	171.0	0	SC	0	18.469	0	34.913	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	172.0	0	SC	0	18.458	0	34.913	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	173.0	0	SC	0	18.446	0	34.912	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	174.0	0	SC	0	18.441	0	34.912	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	175.0	0	SC	0	18.441	0	34.911	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	176.0	0	SC	0	18.441	0	34.911	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	177.0	0	SC	0	18.435	0	34.911	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	178.0	0	SC	0	18.421	0	34.910	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	179.0	0	SC	0	18.415	0	34.910	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	180.0	0	SC	0	18.414	0	34.910	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	181.0	0	SC	0	18.414	0	34.910	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	182.0	0	SC	0	18.412	0	34.910	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	183.0	0	SC	0	18.408	0	34.909	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	184.0	0	SC	0	18.407	0	34.909	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	185.0	0	SC	0	18.405	0	34.909	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	186.0	0	SC	0	18.404	0	34.909	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	187.0	0	SC	0	18.404	0	34.909	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	188.0	0	SC	0	18.402	0	34.909	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	189.0	0	SC	0	18.393	0	34.911	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	190.0	0	SC	0	18.389	0	34.913	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	191.0	0	SC	0	18.389	0	34.914	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	192.0	0	SC	0	18.386	0	34.914	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	193.0	0	SC	0	18.385	0	34.914	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	194.0	0	SC	0	18.383	0	34.914	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	195.0	0	SC	0	18.382	0	34.914	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	196.0	0	SC	0	18.381	0	34.914	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	197.0	0	SC	0	18.378	0	34.914	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	198.0	0	SC	0	18.373	0	34.914	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	199.0	0	SC	0	18.368	0	34.913	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	200.0	0	SC	0	18.365	0	34.913	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	201.0	0	SC	0	18.361	0	34.913	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	202.0	0	SC	0	18.352	0	34.913	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	203.0	0	SC	0	18.345	0	34.912	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	204.0	0	SC	0	18.344	0	34.912	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	205.0	0	SC	0	18.343	0	34.911	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	206.0	0	SC	0	18.343	0	34.911	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	207.0	0	SC	0	18.339	0	34.911	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	208.0	0	SC	0	18.333	0	34.910	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	209.0	0	SC	0	18.327	0	34.910	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	210.0	0	SC	0	18.323	0	34.910	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	211.0	0	SC	0	18.321	0	34.910	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	212.0	0	SC	0	18.320	0	34.910	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	213.0	0	SC	0	18.317	0	34.910	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	214.0	0	SC	0	18.317	0	34.910	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	215.0	0	SC	0	18.315	0	34.909	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	216.0	0	SC	0	18.311	0	34.909	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	217.0	0	SC	0	18.305	0	34.908	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	218.0	0	SC	0	18.300	0	34.908	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	219.0	0	SC	0	18.295	0	34.907	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	220.0	0	SC	0	18.287	0	34.906	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	221.0	0	SC	0	18.275	0	34.905	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	222.0	0	SC	0	18.267	0	34.904	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	223.0	0	SC	0	18.263	0	34.903	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	224.0	0	SC	0	18.259	0	34.902	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	225.0	0	SC	0	18.255	0	34.902	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	226.0	0	SC	0	18.250	0	34.902	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	227.0	0	SC	0	18.247	0	34.902	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	228.0	0	SC	0	18.246	0	34.901	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	229.0	0	SC	0	18.244	0	34.901	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	230.0	0	SC	0	18.242	0	34.901	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	231.0	0	SC	0	18.242	0	34.901	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	232.0	0	SC	0	18.238	0	34.901	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	233.0	0	SC	0	18.231	0	34.901	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	234.0	0	SC	0	18.222	0	34.900	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	235.0	0	SC	0	18.217	0	34.899	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	236.0	0	SC	0	18.214	0	34.899	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	237.0	0	SC	0	18.210	0	34.899	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	238.0	0	SC	0	18.201	0	34.899	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	239.0	0	SC	0	18.197	0	34.898	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	240.0	0	SC	0	18.192	0	34.899	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	241.0	0	SC	0	18.189	0	34.899	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	242.0	0	SC	0	18.187	0	34.899	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	243.0	0	SC	0	18.185	0	34.898	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	244.0	0	SC	0	18.181	0	34.898	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	245.0	0	SC	0	18.174	0	34.898	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	246.0	0	SC	0	18.160	0	34.897	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	247.0	0	SC	0	18.146	0	34.895	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	248.0	0	SC	0	18.145	0	34.895	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	249.0	0	SC	0	18.144	0	34.895	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	250.0	0	SC	0	18.144	0	34.895	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	251.0	0	SC	0	18.143	0	34.895	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	252.0	0	SC	0	18.143	0	34.895	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	253.0	0	SC	0	18.142	0	34.895	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	254.0	0	SC	0	18.142	0	34.895	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	255.0	0	SC	0	18.141	0	34.895	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	256.0	0	SC	0	18.140	0	34.895	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	257.0	0	SC	0	18.140	0	34.894	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	258.0	0	SC	0	18.138	0	34.894	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	259.0	0	SC	0	18.129	0	34.894	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	260.0	0	SC	0	18.120	0	34.894	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	261.0	0	SC	0	18.117	0	34.893	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	262.0	0	SC	0	18.116	0	34.893	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	263.0	0	SC	0	18.114	0	34.893	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	264.0	0	SC	0	18.111	0	34.893	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	265.0	0	SC	0	18.110	0	34.892	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	266.0	0	SC	0	18.105	0	34.892	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	267.0	0	SC	0	18.092	0	34.892	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	268.0	0	SC	0	18.084	0	34.891	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	269.0	0	SC	0	18.080	0	34.890	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	270.0	0	SC	0	18.074	0	34.890	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	271.0	0	SC	0	18.066	0	34.889	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	272.0	0	SC	0	18.057	0	34.888	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	273.0	0	SC	0	18.047	0	34.886	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	274.0	0	SC	0	18.037	0	34.885	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	275.0	0	SC	0	18.031	0	34.884	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	276.0	0	SC	0	18.025	0	34.883	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	277.0	0	SC	0	18.015	0	34.882	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	278.0	0	SC	0	18.008	0	34.882	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	279.0	0	SC	0	17.999	0	34.881	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	280.0	0	SC	0	17.989	0	34.880	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	281.0	0	SC	0	17.983	0	34.879	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	282.0	0	SC	0	17.980	0	34.879	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	283.0	0	SC	0	17.978	0	34.878	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	284.0	0	SC	0	17.977	0	34.878	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	285.0	0	SC	0	17.977	0	34.878	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	286.0	0	SC	0	17.977	0	34.878	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	287.0	0	SC	0	17.976	0	34.878	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	288.0	0	SC	0	17.973	0	34.877	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	289.0	0	SC	0	17.963	0	34.877	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	290.0	0	SC	0	17.950	0	34.877	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	291.0	0	SC	0	17.943	0	34.876	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	292.0	0	SC	0	17.942	0	34.876	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	293.0	0	SC	0	17.942	0	34.877	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	294.0	0	SC	0	17.945	0	34.879	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	295.0	0	SC	0	17.947	0	34.880	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	296.0	0	SC	0	17.937	0	34.880	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	297.0	0	SC	0	17.920	0	34.877	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	298.0	0	SC	0	17.908	0	34.874	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	299.0	0	SC	0	17.901	0	34.872	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	300.0	0	SC	0	17.900	0	34.873	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	301.0	0	SC	0	17.903	0	34.875	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	302.0	0	SC	0	17.902	0	34.876	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	303.0	0	SC	0	17.893	0	34.875	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	304.0	0	SC	0	17.875	0	34.872	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	305.0	0	SC	0	17.851	0	34.867	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	306.0	0	SC	0	17.830	0	34.862	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	307.0	0	SC	0	17.815	0	34.858	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	308.0	0	SC	0	17.800	0	34.855	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	309.0	0	SC	0	17.794	0	34.853	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	310.0	0	SC	0	17.779	0	34.851	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	311.0	0	SC	0	17.765	0	34.849	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	312.0	0	SC	0	17.760	0	34.848	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	313.0	0	SC	0	17.755	0	34.847	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	314.0	0	SC	0	17.744	0	34.846	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	315.0	0	SC	0	17.729	0	34.846	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	316.0	0	SC	0	17.721	0	34.845	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	317.0	0	SC	0	17.720	0	34.844	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	318.0	0	SC	0	17.714	0	34.845	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	319.0	0	SC	0	17.706	0	34.845	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	320.0	0	SC	0	17.700	0	34.847	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	321.0	0	SC	0	17.699	0	34.851	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	322.0	0	SC	0	17.696	0	34.853	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	323.0	0	SC	0	17.691	0	34.854	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	324.0	0	SC	0	17.680	0	34.855	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	325.0	0	SC	0	17.665	0	34.855	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	326.0	0	SC	0	17.646	0	34.852	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	327.0	0	SC	0	17.625	0	34.845	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	328.0	0	SC	0	17.601	0	34.840	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	329.0	0	SC	0	17.599	0	34.843	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	330.0	0	SC	0	17.615	0	34.848	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	331.0	0	SC	0	17.627	0	34.852	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	332.0	0	SC	0	17.628	0	34.854	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	333.0	0	SC	0	17.620	0	34.854	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	334.0	0	SC	0	17.608	0	34.852	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	335.0	0	SC	0	17.576	0	34.848	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	336.0	0	SC	0	17.537	0	34.841	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	337.0	0	SC	0	17.503	0	34.833	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	338.0	0	SC	0	17.488	0	34.829	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	339.0	0	SC	0	17.462	0	34.823	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	340.0	0	SC	0	17.393	0	34.815	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	341.0	0	SC	0	17.350	0	34.809	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	342.0	0	SC	0	17.330	0	34.807	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	343.0	0	SC	0	17.319	0	34.806	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	344.0	0	SC	0	17.312	0	34.808	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	345.0	0	SC	0	17.308	0	34.809	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	346.0	0	SC	0	17.293	0	34.807	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	347.0	0	SC	0	17.266	0	34.803	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	348.0	0	SC	0	17.227	0	34.799	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	349.0	0	SC	0	17.213	0	34.797	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	350.0	0	SC	0	17.209	0	34.799	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	351.0	0	SC	0	17.201	0	34.798	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	352.0	0	SC	0	17.181	0	34.797	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	353.0	0	SC	0	17.153	0	34.795	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	354.0	0	SC	0	17.134	0	34.794	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	355.0	0	SC	0	17.127	0	34.794	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	356.0	0	SC	0	17.117	0	34.794	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	357.0	0	SC	0	17.079	0	34.789	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	358.0	0	SC	0	17.048	0	34.785	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	359.0	0	SC	0	17.037	0	34.783	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	360.0	0	SC	0	17.025	0	34.781	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	361.0	0	SC	0	17.012	0	34.779	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	362.0	0	SC	0	16.998	0	34.778	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	363.0	0	SC	0	16.980	0	34.776	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	364.0	0	SC	0	16.960	0	34.774	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	365.0	0	SC	0	16.939	0	34.773	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	366.0	0	SC	0	16.921	0	34.772	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	367.0	0	SC	0	16.912	0	34.771	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	368.0	0	SC	0	16.907	0	34.770	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	369.0	0	SC	0	16.895	0	34.769	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	370.0	0	SC	0	16.871	0	34.769	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	371.0	0	SC	0	16.858	0	34.769	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	372.0	0	SC	0	16.855	0	34.771	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	373.0	0	SC	0	16.855	0	34.773	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	374.0	0	SC	0	16.850	0	34.774	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	375.0	0	SC	0	16.843	0	34.773	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	376.0	0	SC	0	16.836	0	34.772	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	377.0	0	SC	0	16.827	0	34.770	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	378.0	0	SC	0	16.808	0	34.768	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	379.0	0	SC	0	16.790	0	34.767	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	380.0	0	SC	0	16.778	0	34.766	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	381.0	0	SC	0	16.744	0	34.762	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	382.0	0	SC	0	16.701	0	34.759	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	383.0	0	SC	0	16.677	0	34.757	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	384.0	0	SC	0	16.646	0	34.755	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	385.0	0	SC	0	16.611	0	34.752	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	386.0	0	SC	0	16.584	0	34.749	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	387.0	0	SC	0	16.544	0	34.747	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	388.0	0	SC	0	16.525	0	34.744	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	389.0	0	SC	0	16.522	0	34.743	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	390.0	0	SC	0	16.520	0	34.743	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	391.0	0	SC	0	16.515	0	34.743	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	392.0	0	SC	0	16.508	0	34.742	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	393.0	0	SC	0	16.495	0	34.742	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	394.0	0	SC	0	16.492	0	34.741	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	395.0	0	SC	0	16.490	0	34.741	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	396.0	0	SC	0	16.483	0	34.741	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	397.0	0	SC	0	16.475	0	34.740	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	398.0	0	SC	0	16.469	0	34.739	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	399.0	0	SC	0	16.460	0	34.739	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	400.0	0	SC	0	16.441	0	34.738	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	401.0	0	SC	0	16.424	0	34.737	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	402.0	0	SC	0	16.412	0	34.735	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	403.0	0	SC	0	16.392	0	34.734	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	404.0	0	SC	0	16.378	0	34.733	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	405.0	0	SC	0	16.375	0	34.731	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	406.0	0	SC	0	16.362	0	34.730	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	407.0	0	SC	0	16.349	0	34.730	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	408.0	0	SC	0	16.347	0	34.729	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	409.0	0	SC	0	16.347	0	34.729	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	410.0	0	SC	0	16.346	0	34.729	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	411.0	0	SC	0	16.347	0	34.729	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	412.0	0	SC	0	16.348	0	34.729	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	413.0	0	SC	0	16.348	0	34.729	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	414.0	0	SC	0	16.348	0	34.729	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	415.0	0	SC	0	16.348	0	34.729	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	416.0	0	SC	0	16.348	0	34.729	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	417.0	0	SC	0	16.346	0	34.729	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	418.0	0	SC	0	16.330	0	34.728	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	419.0	0	SC	0	16.291	0	34.727	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	420.0	0	SC	0	16.253	0	34.723	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	421.0	0	SC	0	16.232	0	34.721	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	422.0	0	SC	0	16.216	0	34.719	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	423.0	0	SC	0	16.205	0	34.718	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	424.0	0	SC	0	16.191	0	34.717	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	425.0	0	SC	0	16.174	0	34.716	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	426.0	0	SC	0	16.163	0	34.715	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	427.0	0	SC	0	16.157	0	34.714	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	428.0	0	SC	0	16.149	0	34.714	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	429.0	0	SC	0	16.125	0	34.713	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	430.0	0	SC	0	16.098	0	34.712	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	431.0	0	SC	0	16.084	0	34.710	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	432.0	0	SC	0	16.080	0	34.709	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	433.0	0	SC	0	16.077	0	34.708	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	434.0	0	SC	0	16.056	0	34.706	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	435.0	0	SC	0	16.018	0	34.705	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	436.0	0	SC	0	16.002	0	34.703	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	437.0	0	SC	0	15.992	0	34.702	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	438.0	0	SC	0	15.955	0	34.700	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	439.0	0	SC	0	15.909	0	34.697	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	440.0	0	SC	0	15.871	0	34.694	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	441.0	0	SC	0	15.845	0	34.692	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	442.0	0	SC	0	15.832	0	34.690	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	443.0	0	SC	0	15.824	0	34.689	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	444.0	0	SC	0	15.816	0	34.689	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	445.0	0	SC	0	15.805	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	446.0	0	SC	0	15.754	0	34.681	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	447.0	0	SC	0	15.638	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	448.0	0	SC	0	15.599	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	449.0	0	SC	0	15.574	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	450.0	0	SC	0	15.546	0	34.670	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	451.0	0	SC	0	15.516	0	34.668	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	452.0	0	SC	0	15.476	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	453.0	0	SC	0	15.439	0	34.663	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	454.0	0	SC	0	15.418	0	34.658	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	455.0	0	SC	0	15.369	0	34.652	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	456.0	0	SC	0	15.324	0	34.651	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	457.0	0	SC	0	15.313	0	34.651	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	458.0	0	SC	0	15.308	0	34.650	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	459.0	0	SC	0	15.301	0	34.649	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	460.0	0	SC	0	15.291	0	34.649	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	461.0	0	SC	0	15.278	0	34.648	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	462.0	0	SC	0	15.270	0	34.647	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	463.0	0	SC	0	15.268	0	34.646	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	464.0	0	SC	0	15.263	0	34.646	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	465.0	0	SC	0	15.257	0	34.646	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	466.0	0	SC	0	15.249	0	34.645	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	467.0	0	SC	0	15.237	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	468.0	0	SC	0	15.225	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	469.0	0	SC	0	15.212	0	34.643	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	470.0	0	SC	0	15.199	0	34.642	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	471.0	0	SC	0	15.175	0	34.640	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	472.0	0	SC	0	15.142	0	34.639	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	473.0	0	SC	0	15.121	0	34.637	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	474.0	0	SC	0	15.105	0	34.635	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	475.0	0	SC	0	15.092	0	34.633	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	476.0	0	SC	0	15.060	0	34.630	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	477.0	0	SC	0	15.002	0	34.626	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	478.0	0	SC	0	14.961	0	34.622	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	479.0	0	SC	0	14.916	0	34.615	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	480.0	0	SC	0	14.818	0	34.610	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	481.0	0	SC	0	14.748	0	34.606	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	482.0	0	SC	0	14.697	0	34.603	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	483.0	0	SC	0	14.667	0	34.600	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	484.0	0	SC	0	14.641	0	34.596	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	485.0	0	SC	0	14.596	0	34.593	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	486.0	0	SC	0	14.559	0	34.590	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	487.0	0	SC	0	14.530	0	34.588	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	488.0	0	SC	0	14.507	0	34.587	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	489.0	0	SC	0	14.478	0	34.584	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	490.0	0	SC	0	14.440	0	34.582	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	491.0	0	SC	0	14.415	0	34.579	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	492.0	0	SC	0	14.355	0	34.577	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	493.0	0	SC	0	14.296	0	34.574	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	494.0	0	SC	0	14.262	0	34.569	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	495.0	0	SC	0	14.217	0	34.564	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	496.0	0	SC	0	14.157	0	34.559	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	497.0	0	SC	0	14.095	0	34.549	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	498.0	0	SC	0	14.044	0	34.548	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	499.0	0	SC	0	14.036	0	34.549	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	500.0	0	SC	0	14.031	0	34.549	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	501.0	0	SC	0	14.012	0	34.547	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	502.0	0	SC	0	13.955	0	34.544	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	503.0	0	SC	0	13.887	0	34.542	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	504.0	0	SC	0	13.840	0	34.537	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	505.0	0	SC	0	13.792	0	34.533	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	506.0	0	SC	0	13.743	0	34.531	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	507.0	0	SC	0	13.725	0	34.527	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	508.0	0	SC	0	13.716	0	34.525	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	509.0	0	SC	0	13.703	0	34.523	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	510.0	0	SC	0	13.677	0	34.521	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	511.0	0	SC	0	13.630	0	34.519	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	512.0	0	SC	0	13.600	0	34.516	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	513.0	0	SC	0	13.583	0	34.515	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	514.0	0	SC	0	13.571	0	34.514	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	515.0	0	SC	0	13.557	0	34.512	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	516.0	0	SC	0	13.529	0	34.510	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	517.0	0	SC	0	13.506	0	34.509	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	518.0	0	SC	0	13.491	0	34.508	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	519.0	0	SC	0	13.480	0	34.507	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	520.0	0	SC	0	13.465	0	34.506	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	521.0	0	SC	0	13.443	0	34.505	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	522.0	0	SC	0	13.419	0	34.503	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	523.0	0	SC	0	13.393	0	34.501	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	524.0	0	SC	0	13.362	0	34.499	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	525.0	0	SC	0	13.332	0	34.496	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	526.0	0	SC	0	13.285	0	34.491	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	527.0	0	SC	0	13.216	0	34.487	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	528.0	0	SC	0	13.174	0	34.485	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	529.0	0	SC	0	13.146	0	34.482	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	530.0	0	SC	0	13.125	0	34.481	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	531.0	0	SC	0	13.111	0	34.480	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	532.0	0	SC	0	13.095	0	34.478	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	533.0	0	SC	0	13.074	0	34.477	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	534.0	0	SC	0	13.057	0	34.476	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	535.0	0	SC	0	13.048	0	34.475	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	536.0	0	SC	0	13.041	0	34.474	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	537.0	0	SC	0	13.024	0	34.473	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	538.0	0	SC	0	13.002	0	34.472	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	539.0	0	SC	0	12.989	0	34.471	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	540.0	0	SC	0	12.981	0	34.470	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	541.0	0	SC	0	12.966	0	34.469	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	542.0	0	SC	0	12.939	0	34.468	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	543.0	0	SC	0	12.910	0	34.467	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	544.0	0	SC	0	12.895	0	34.465	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	545.0	0	SC	0	12.886	0	34.463	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	546.0	0	SC	0	12.873	0	34.462	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	547.0	0	SC	0	12.854	0	34.461	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	548.0	0	SC	0	12.831	0	34.459	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	549.0	0	SC	0	12.803	0	34.458	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	550.0	0	SC	0	12.776	0	34.456	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	551.0	0	SC	0	12.748	0	34.454	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	552.0	0	SC	0	12.724	0	34.452	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	553.0	0	SC	0	12.703	0	34.451	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	554.0	0	SC	0	12.688	0	34.449	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	555.0	0	SC	0	12.676	0	34.448	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	556.0	0	SC	0	12.657	0	34.446	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	557.0	0	SC	0	12.617	0	34.443	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	558.0	0	SC	0	12.587	0	34.442	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	559.0	0	SC	0	12.579	0	34.441	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	560.0	0	SC	0	12.573	0	34.441	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	561.0	0	SC	0	12.570	0	34.440	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	562.0	0	SC	0	12.563	0	34.439	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	563.0	0	SC	0	12.536	0	34.438	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	564.0	0	SC	0	12.498	0	34.436	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	565.0	0	SC	0	12.464	0	34.434	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	566.0	0	SC	0	12.439	0	34.431	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	567.0	0	SC	0	12.422	0	34.430	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	568.0	0	SC	0	12.417	0	34.429	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	569.0	0	SC	0	12.416	0	34.429	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	570.0	0	SC	0	12.415	0	34.429	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	571.0	0	SC	0	12.414	0	34.429	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	572.0	0	SC	0	12.412	0	34.429	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	573.0	0	SC	0	12.411	0	34.428	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	574.0	0	SC	0	12.408	0	34.428	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	575.0	0	SC	0	12.405	0	34.428	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	576.0	0	SC	0	12.399	0	34.427	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	577.0	0	SC	0	12.387	0	34.427	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	578.0	0	SC	0	12.380	0	34.427	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	579.0	0	SC	0	12.376	0	34.425	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	580.0	0	SC	0	12.363	0	34.425	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	581.0	0	SC	0	12.353	0	34.425	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	582.0	0	SC	0	12.343	0	34.424	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	583.0	0	SC	0	12.328	0	34.423	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	584.0	0	SC	0	12.316	0	34.422	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	585.0	0	SC	0	12.308	0	34.421	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	586.0	0	SC	0	12.296	0	34.420	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	587.0	0	SC	0	12.263	0	34.419	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	588.0	0	SC	0	12.225	0	34.417	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	589.0	0	SC	0	12.212	0	34.413	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	590.0	0	SC	0	12.181	0	34.412	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	591.0	0	SC	0	12.138	0	34.409	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	592.0	0	SC	0	12.092	0	34.406	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	593.0	0	SC	0	12.058	0	34.403	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	594.0	0	SC	0	12.013	0	34.400	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	595.0	0	SC	0	11.949	0	34.396	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	596.0	0	SC	0	11.891	0	34.392	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	597.0	0	SC	0	11.858	0	34.389	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	598.0	0	SC	0	11.837	0	34.386	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	599.0	0	SC	0	11.815	0	34.385	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	600.0	0	SC	0	11.792	0	34.383	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	601.0	0	SC	0	11.758	0	34.382	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	602.0	0	SC	0	11.731	0	34.380	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	603.0	0	SC	0	11.709	0	34.377	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	604.0	0	SC	0	11.686	0	34.376	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	605.0	0	SC	0	11.658	0	34.374	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	606.0	0	SC	0	11.630	0	34.372	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	607.0	0	SC	0	11.585	0	34.368	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	608.0	0	SC	0	11.515	0	34.365	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	609.0	0	SC	0	11.478	0	34.361	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	610.0	0	SC	0	11.457	0	34.359	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	611.0	0	SC	0	11.419	0	34.354	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	612.0	0	SC	0	11.365	0	34.350	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	613.0	0	SC	0	11.332	0	34.349	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	614.0	0	SC	0	11.314	0	34.348	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	615.0	0	SC	0	11.288	0	34.346	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	616.0	0	SC	0	11.255	0	34.345	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	617.0	0	SC	0	11.214	0	34.342	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	618.0	0	SC	0	11.174	0	34.339	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	619.0	0	SC	0	11.146	0	34.337	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	620.0	0	SC	0	11.130	0	34.336	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	621.0	0	SC	0	11.124	0	34.335	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	622.0	0	SC	0	11.118	0	34.334	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	623.0	0	SC	0	11.110	0	34.334	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	624.0	0	SC	0	11.104	0	34.334	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	625.0	0	SC	0	11.095	0	34.333	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	626.0	0	SC	0	11.077	0	34.333	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	627.0	0	SC	0	11.059	0	34.332	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	628.0	0	SC	0	11.057	0	34.331	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	629.0	0	SC	0	11.053	0	34.330	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	630.0	0	SC	0	11.034	0	34.330	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	631.0	0	SC	0	11.015	0	34.328	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	632.0	0	SC	0	10.981	0	34.327	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	633.0	0	SC	0	10.934	0	34.325	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	634.0	0	SC	0	10.902	0	34.323	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	635.0	0	SC	0	10.876	0	34.321	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	636.0	0	SC	0	10.848	0	34.319	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	637.0	0	SC	0	10.827	0	34.317	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	638.0	0	SC	0	10.820	0	34.316	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	639.0	0	SC	0	10.815	0	34.315	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	640.0	0	SC	0	10.797	0	34.313	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	641.0	0	SC	0	10.759	0	34.312	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	642.0	0	SC	0	10.730	0	34.311	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	643.0	0	SC	0	10.712	0	34.309	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	644.0	0	SC	0	10.701	0	34.308	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	645.0	0	SC	0	10.671	0	34.306	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	646.0	0	SC	0	10.625	0	34.305	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	647.0	0	SC	0	10.594	0	34.303	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	648.0	0	SC	0	10.577	0	34.301	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	649.0	0	SC	0	10.565	0	34.300	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	650.0	0	SC	0	10.552	0	34.299	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	651.0	0	SC	0	10.508	0	34.297	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	652.0	0	SC	0	10.461	0	34.296	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	653.0	0	SC	0	10.442	0	34.292	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	654.0	0	SC	0	10.405	0	34.289	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	655.0	0	SC	0	10.350	0	34.285	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	656.0	0	SC	0	10.283	0	34.283	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	657.0	0	SC	0	10.257	0	34.281	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	658.0	0	SC	0	10.226	0	34.278	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	659.0	0	SC	0	10.155	0	34.277	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	660.0	0	SC	0	10.106	0	34.275	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	661.0	0	SC	0	10.075	0	34.272	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	662.0	0	SC	0	10.053	0	34.270	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	663.0	0	SC	0	10.036	0	34.268	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	664.0	0	SC	0	10.010	0	34.265	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	665.0	0	SC	0	9.946	0	34.260	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	666.0	0	SC	0	9.880	0	34.258	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	667.0	0	SC	0	9.855	0	34.256	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	668.0	0	SC	0	9.821	0	34.253	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	669.0	0	SC	0	9.741	0	34.249	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	670.0	0	SC	0	9.659	0	34.247	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	671.0	0	SC	0	9.635	0	34.243	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	672.0	0	SC	0	9.620	0	34.240	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	673.0	0	SC	0	9.573	0	34.238	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	674.0	0	SC	0	9.517	0	34.237	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	675.0	0	SC	0	9.487	0	34.236	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	676.0	0	SC	0	9.469	0	34.236	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	677.0	0	SC	0	9.454	0	34.236	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	678.0	0	SC	0	9.443	0	34.237	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	679.0	0	SC	0	9.436	0	34.236	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	680.0	0	SC	0	9.423	0	34.236	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	681.0	0	SC	0	9.411	0	34.236	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	682.0	0	SC	0	9.403	0	34.235	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	683.0	0	SC	0	9.388	0	34.234	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	684.0	0	SC	0	9.364	0	34.233	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	685.0	0	SC	0	9.345	0	34.233	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	686.0	0	SC	0	9.334	0	34.233	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	687.0	0	SC	0	9.319	0	34.231	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	688.0	0	SC	0	9.291	0	34.230	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	689.0	0	SC	0	9.266	0	34.230	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	690.0	0	SC	0	9.261	0	34.229	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	691.0	0	SC	0	9.255	0	34.229	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	692.0	0	SC	0	9.244	0	34.229	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	693.0	0	SC	0	9.226	0	34.229	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	694.0	0	SC	0	9.206	0	34.229	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	695.0	0	SC	0	9.188	0	34.227	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	696.0	0	SC	0	9.162	0	34.226	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	697.0	0	SC	0	9.138	0	34.226	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	698.0	0	SC	0	9.116	0	34.225	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	699.0	0	SC	0	9.092	0	34.224	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	700.0	0	SC	0	9.074	0	34.223	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	701.0	0	SC	0	9.061	0	34.221	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	702.0	0	SC	0	9.027	0	34.218	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	703.0	0	SC	0	8.972	0	34.216	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	704.0	0	SC	0	8.932	0	34.212	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	705.0	0	SC	0	8.903	0	34.208	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	706.0	0	SC	0	8.874	0	34.204	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	707.0	0	SC	0	8.843	0	34.201	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	708.0	0	SC	0	8.810	0	34.199	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	709.0	0	SC	0	8.784	0	34.198	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	710.0	0	SC	0	8.767	0	34.197	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	711.0	0	SC	0	8.752	0	34.196	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	712.0	0	SC	0	8.741	0	34.194	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	713.0	0	SC	0	8.738	0	34.194	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	714.0	0	SC	0	8.736	0	34.193	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	715.0	0	SC	0	8.717	0	34.191	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	716.0	0	SC	0	8.653	0	34.191	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	717.0	0	SC	0	8.596	0	34.187	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	718.0	0	SC	0	8.552	0	34.182	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	719.0	0	SC	0	8.511	0	34.179	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	720.0	0	SC	0	8.460	0	34.175	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	721.0	0	SC	0	8.407	0	34.173	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	722.0	0	SC	0	8.388	0	34.171	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	723.0	0	SC	0	8.380	0	34.171	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	724.0	0	SC	0	8.370	0	34.171	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	725.0	0	SC	0	8.356	0	34.170	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	726.0	0	SC	0	8.325	0	34.168	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	727.0	0	SC	0	8.294	0	34.166	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	728.0	0	SC	0	8.272	0	34.164	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	729.0	0	SC	0	8.254	0	34.163	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	730.0	0	SC	0	8.221	0	34.160	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	731.0	0	SC	0	8.172	0	34.157	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	732.0	0	SC	0	8.142	0	34.156	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	733.0	0	SC	0	8.113	0	34.154	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	734.0	0	SC	0	8.045	0	34.154	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	735.0	0	SC	0	7.965	0	34.152	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	736.0	0	SC	0	7.921	0	34.146	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	737.0	0	SC	0	7.904	0	34.142	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	738.0	0	SC	0	7.893	0	34.141	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	739.0	0	SC	0	7.879	0	34.140	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	740.0	0	SC	0	7.870	0	34.141	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	741.0	0	SC	0	7.865	0	34.140	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	742.0	0	SC	0	7.847	0	34.139	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	743.0	0	SC	0	7.829	0	34.139	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	744.0	0	SC	0	7.815	0	34.139	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	745.0	0	SC	0	7.780	0	34.137	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	746.0	0	SC	0	7.734	0	34.137	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	747.0	0	SC	0	7.716	0	34.136	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	748.0	0	SC	0	7.711	0	34.136	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	749.0	0	SC	0	7.698	0	34.135	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	750.0	0	SC	0	7.679	0	34.135	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	751.0	0	SC	0	7.650	0	34.132	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	752.0	0	SC	0	7.611	0	34.132	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	753.0	0	SC	0	7.591	0	34.131	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	754.0	0	SC	0	7.567	0	34.132	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	755.0	0	SC	0	7.553	0	34.134	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	756.0	0	SC	0	7.545	0	34.133	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	757.0	0	SC	0	7.535	0	34.132	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	758.0	0	SC	0	7.529	0	34.132	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	759.0	0	SC	0	7.522	0	34.133	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	760.0	0	SC	0	7.515	0	34.133	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	761.0	0	SC	0	7.506	0	34.135	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	762.0	0	SC	0	7.488	0	34.136	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	763.0	0	SC	0	7.461	0	34.138	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	764.0	0	SC	0	7.437	0	34.138	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	765.0	0	SC	0	7.421	0	34.135	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	766.0	0	SC	0	7.381	0	34.135	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	767.0	0	SC	0	7.346	0	34.135	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	768.0	0	SC	0	7.281	0	34.136	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	769.0	0	SC	0	7.220	0	34.136	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	770.0	0	SC	0	7.193	0	34.135	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	771.0	0	SC	0	7.177	0	34.133	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	772.0	0	SC	0	7.165	0	34.132	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	773.0	0	SC	0	7.152	0	34.132	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	774.0	0	SC	0	7.130	0	34.134	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	775.0	0	SC	0	7.107	0	34.136	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	776.0	0	SC	0	7.098	0	34.136	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	777.0	0	SC	0	7.092	0	34.137	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	778.0	0	SC	0	7.088	0	34.138	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	779.0	0	SC	0	7.085	0	34.138	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	780.0	0	SC	0	7.083	0	34.139	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	781.0	0	SC	0	7.080	0	34.139	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	782.0	0	SC	0	7.077	0	34.139	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	783.0	0	SC	0	7.076	0	34.140	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	784.0	0	SC	0	7.074	0	34.140	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	785.0	0	SC	0	7.072	0	34.141	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	786.0	0	SC	0	7.070	0	34.141	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	787.0	0	SC	0	7.065	0	34.141	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	788.0	0	SC	0	7.050	0	34.142	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	789.0	0	SC	0	7.032	0	34.143	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	790.0	0	SC	0	7.023	0	34.143	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	791.0	0	SC	0	7.009	0	34.144	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	792.0	0	SC	0	6.989	0	34.145	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	793.0	0	SC	0	6.981	0	34.144	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	794.0	0	SC	0	6.976	0	34.144	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	795.0	0	SC	0	6.974	0	34.144	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	796.0	0	SC	0	6.971	0	34.144	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	797.0	0	SC	0	6.969	0	34.144	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	798.0	0	SC	0	6.965	0	34.144	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	799.0	0	SC	0	6.957	0	34.143	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	800.0	0	SC	0	6.929	0	34.142	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	801.0	0	SC	0	6.900	0	34.140	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	802.0	0	SC	0	6.860	0	34.138	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	803.0	0	SC	0	6.817	0	34.139	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	804.0	0	SC	0	6.782	0	34.140	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	805.0	0	SC	0	6.745	0	34.142	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	806.0	0	SC	0	6.714	0	34.143	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	807.0	0	SC	0	6.697	0	34.143	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	808.0	0	SC	0	6.687	0	34.143	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	809.0	0	SC	0	6.679	0	34.143	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	810.0	0	SC	0	6.673	0	34.143	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	811.0	0	SC	0	6.666	0	34.143	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	812.0	0	SC	0	6.660	0	34.143	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	813.0	0	SC	0	6.645	0	34.144	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	814.0	0	SC	0	6.618	0	34.144	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	815.0	0	SC	0	6.580	0	34.145	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	816.0	0	SC	0	6.547	0	34.145	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	817.0	0	SC	0	6.524	0	34.143	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	818.0	0	SC	0	6.485	0	34.144	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	819.0	0	SC	0	6.462	0	34.145	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	820.0	0	SC	0	6.459	0	34.144	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	821.0	0	SC	0	6.451	0	34.144	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	822.0	0	SC	0	6.436	0	34.144	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	823.0	0	SC	0	6.401	0	34.144	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	824.0	0	SC	0	6.365	0	34.146	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	825.0	0	SC	0	6.337	0	34.147	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	826.0	0	SC	0	6.326	0	34.145	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	827.0	0	SC	0	6.319	0	34.145	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	828.0	0	SC	0	6.312	0	34.146	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	829.0	0	SC	0	6.306	0	34.146	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	830.0	0	SC	0	6.302	0	34.146	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	831.0	0	SC	0	6.299	0	34.146	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	832.0	0	SC	0	6.296	0	34.147	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	833.0	0	SC	0	6.290	0	34.147	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	834.0	0	SC	0	6.274	0	34.148	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	835.0	0	SC	0	6.258	0	34.149	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	836.0	0	SC	0	6.242	0	34.149	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	837.0	0	SC	0	6.230	0	34.149	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	838.0	0	SC	0	6.222	0	34.149	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	839.0	0	SC	0	6.209	0	34.148	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	840.0	0	SC	0	6.191	0	34.149	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	841.0	0	SC	0	6.175	0	34.150	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	842.0	0	SC	0	6.167	0	34.150	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	843.0	0	SC	0	6.164	0	34.149	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	844.0	0	SC	0	6.158	0	34.149	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	845.0	0	SC	0	6.135	0	34.151	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	846.0	0	SC	0	6.105	0	34.153	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	847.0	0	SC	0	6.090	0	34.153	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	848.0	0	SC	0	6.083	0	34.152	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	849.0	0	SC	0	6.082	0	34.152	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	850.0	0	SC	0	6.081	0	34.152	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	851.0	0	SC	0	6.081	0	34.152	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	852.0	0	SC	0	6.075	0	34.153	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	853.0	0	SC	0	6.067	0	34.153	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	854.0	0	SC	0	6.064	0	34.153	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	855.0	0	SC	0	6.063	0	34.153	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	856.0	0	SC	0	6.060	0	34.154	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	857.0	0	SC	0	6.054	0	34.154	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	858.0	0	SC	0	6.044	0	34.154	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	859.0	0	SC	0	6.025	0	34.156	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	860.0	0	SC	0	6.005	0	34.157	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	861.0	0	SC	0	5.979	0	34.160	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	862.0	0	SC	0	5.956	0	34.162	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	863.0	0	SC	0	5.929	0	34.163	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	864.0	0	SC	0	5.902	0	34.161	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	865.0	0	SC	0	5.883	0	34.158	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	866.0	0	SC	0	5.874	0	34.157	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	867.0	0	SC	0	5.872	0	34.157	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	868.0	0	SC	0	5.869	0	34.156	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	869.0	0	SC	0	5.861	0	34.155	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	870.0	0	SC	0	5.857	0	34.155	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	871.0	0	SC	0	5.854	0	34.155	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	872.0	0	SC	0	5.851	0	34.155	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	873.0	0	SC	0	5.849	0	34.154	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	874.0	0	SC	0	5.840	0	34.154	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	875.0	0	SC	0	5.804	0	34.153	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	876.0	0	SC	0	5.755	0	34.154	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	877.0	0	SC	0	5.733	0	34.152	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	878.0	0	SC	0	5.667	0	34.148	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	879.0	0	SC	0	5.573	0	34.144	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	880.0	0	SC	0	5.518	0	34.137	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	881.0	0	SC	0	5.502	0	34.133	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	882.0	0	SC	0	5.486	0	34.130	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	883.0	0	SC	0	5.426	0	34.130	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	884.0	0	SC	0	5.386	0	34.129	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	885.0	0	SC	0	5.369	0	34.129	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	886.0	0	SC	0	5.358	0	34.128	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	887.0	0	SC	0	5.348	0	34.129	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	888.0	0	SC	0	5.338	0	34.129	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	889.0	0	SC	0	5.328	0	34.130	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	890.0	0	SC	0	5.316	0	34.131	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	891.0	0	SC	0	5.302	0	34.132	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	892.0	0	SC	0	5.296	0	34.132	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	893.0	0	SC	0	5.293	0	34.133	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	894.0	0	SC	0	5.290	0	34.133	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	895.0	0	SC	0	5.283	0	34.133	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	896.0	0	SC	0	5.270	0	34.134	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	897.0	0	SC	0	5.259	0	34.135	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	898.0	0	SC	0	5.250	0	34.136	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	899.0	0	SC	0	5.244	0	34.136	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	900.0	0	SC	0	5.239	0	34.136	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	901.0	0	SC	0	5.237	0	34.136	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	902.0	0	SC	0	5.234	0	34.136	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	903.0	0	SC	0	5.228	0	34.136	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	904.0	0	SC	0	5.213	0	34.138	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	905.0	0	SC	0	5.196	0	34.139	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	906.0	0	SC	0	5.188	0	34.140	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	907.0	0	SC	0	5.186	0	34.140	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	908.0	0	SC	0	5.184	0	34.141	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	909.0	0	SC	0	5.182	0	34.142	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	910.0	0	SC	0	5.178	0	34.142	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	911.0	0	SC	0	5.176	0	34.143	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	912.0	0	SC	0	5.175	0	34.143	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	913.0	0	SC	0	5.175	0	34.144	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	914.0	0	SC	0	5.174	0	34.144	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	915.0	0	SC	0	5.174	0	34.144	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	916.0	0	SC	0	5.174	0	34.144	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	917.0	0	SC	0	5.166	0	34.146	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	918.0	0	SC	0	5.147	0	34.149	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	919.0	0	SC	0	5.131	0	34.150	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	920.0	0	SC	0	5.122	0	34.150	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	921.0	0	SC	0	5.112	0	34.152	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	922.0	0	SC	0	5.105	0	34.153	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	923.0	0	SC	0	5.096	0	34.154	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	924.0	0	SC	0	5.085	0	34.155	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	925.0	0	SC	0	5.081	0	34.155	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	926.0	0	SC	0	5.064	0	34.155	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	927.0	0	SC	0	5.048	0	34.154	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	928.0	0	SC	0	5.022	0	34.155	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	929.0	0	SC	0	4.998	0	34.156	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	930.0	0	SC	0	4.991	0	34.155	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	931.0	0	SC	0	4.976	0	34.155	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	932.0	0	SC	0	4.941	0	34.159	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	933.0	0	SC	0	4.918	0	34.162	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	934.0	0	SC	0	4.909	0	34.164	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	935.0	0	SC	0	4.907	0	34.165	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	936.0	0	SC	0	4.906	0	34.166	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	937.0	0	SC	0	4.904	0	34.167	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	938.0	0	SC	0	4.897	0	34.171	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	939.0	0	SC	0	4.892	0	34.174	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	940.0	0	SC	0	4.890	0	34.174	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	941.0	0	SC	0	4.889	0	34.175	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	942.0	0	SC	0	4.888	0	34.177	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	943.0	0	SC	0	4.885	0	34.180	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	944.0	0	SC	0	4.884	0	34.182	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	945.0	0	SC	0	4.883	0	34.183	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	946.0	0	SC	0	4.887	0	34.187	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	947.0	0	SC	0	4.900	0	34.191	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	948.0	0	SC	0	4.902	0	34.193	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	949.0	0	SC	0	4.889	0	34.194	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	950.0	0	SC	0	4.893	0	34.196	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	951.0	0	SC	0	4.896	0	34.198	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	952.0	0	SC	0	4.870	0	34.198	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	953.0	0	SC	0	4.851	0	34.197	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	954.0	0	SC	0	4.843	0	34.196	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	955.0	0	SC	0	4.834	0	34.196	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	956.0	0	SC	0	4.830	0	34.196	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	957.0	0	SC	0	4.824	0	34.196	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	958.0	0	SC	0	4.817	0	34.199	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	959.0	0	SC	0	4.808	0	34.200	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	960.0	0	SC	0	4.792	0	34.202	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	961.0	0	SC	0	4.779	0	34.202	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	962.0	0	SC	0	4.769	0	34.202	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	963.0	0	SC	0	4.764	0	34.202	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	964.0	0	SC	0	4.762	0	34.201	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	965.0	0	SC	0	4.756	0	34.202	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	966.0	0	SC	0	4.749	0	34.202	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	967.0	0	SC	0	4.745	0	34.203	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	968.0	0	SC	0	4.744	0	34.202	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	969.0	0	SC	0	4.743	0	34.203	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	970.0	0	SC	0	4.741	0	34.203	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	971.0	0	SC	0	4.739	0	34.203	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	972.0	0	SC	0	4.736	0	34.204	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	973.0	0	SC	0	4.730	0	34.205	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	974.0	0	SC	0	4.724	0	34.206	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	975.0	0	SC	0	4.716	0	34.207	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	976.0	0	SC	0	4.703	0	34.209	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	977.0	0	SC	0	4.698	0	34.210	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	978.0	0	SC	0	4.696	0	34.210	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	979.0	0	SC	0	4.694	0	34.210	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	980.0	0	SC	0	4.691	0	34.211	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	981.0	0	SC	0	4.686	0	34.212	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	982.0	0	SC	0	4.681	0	34.213	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	983.0	0	SC	0	4.677	0	34.214	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	984.0	0	SC	0	4.671	0	34.214	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	985.0	0	SC	0	4.665	0	34.215	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	986.0	0	SC	0	4.662	0	34.215	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	987.0	0	SC	0	4.656	0	34.216	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	988.0	0	SC	0	4.649	0	34.217	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	989.0	0	SC	0	4.643	0	34.218	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	990.0	0	SC	0	4.636	0	34.219	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	991.0	0	SC	0	4.630	0	34.220	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	992.0	0	SC	0	4.622	0	34.221	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	993.0	0	SC	0	4.604	0	34.225	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	994.0	0	SC	0	4.584	0	34.231	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	995.0	0	SC	0	4.577	0	34.233	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	996.0	0	SC	0	4.572	0	34.235	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	997.0	0	SC	0	4.555	0	34.236	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	998.0	0	SC	0	4.540	0	34.239	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	999.0	0	SC	0	4.537	0	34.240	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1000.0	0	SC	0	4.540	0	34.241	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1001.0	0	SC	0	4.544	0	34.244	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1002.0	0	SC	0	4.540	0	34.248	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1003.0	0	SC	0	4.529	0	34.251	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1004.0	0	SC	0	4.524	0	34.251	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1005.0	0	SC	0	4.519	0	34.252	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1006.0	0	SC	0	4.515	0	34.252	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1007.0	0	SC	0	4.513	0	34.252	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1008.0	0	SC	0	4.507	0	34.253	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1009.0	0	SC	0	4.502	0	34.253	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1010.0	0	SC	0	4.498	0	34.254	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1011.0	0	SC	0	4.495	0	34.254	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1012.0	0	SC	0	4.493	0	34.254	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1013.0	0	SC	0	4.490	0	34.254	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1014.0	0	SC	0	4.487	0	34.254	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1015.0	0	SC	0	4.484	0	34.254	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1016.0	0	SC	0	4.479	0	34.255	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1017.0	0	SC	0	4.471	0	34.255	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1018.0	0	SC	0	4.463	0	34.256	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1019.0	0	SC	0	4.459	0	34.256	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1020.0	0	SC	0	4.454	0	34.256	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1021.0	0	SC	0	4.450	0	34.256	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1022.0	0	SC	0	4.446	0	34.256	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1023.0	0	SC	0	4.437	0	34.258	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1024.0	0	SC	0	4.423	0	34.259	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1025.0	0	SC	0	4.413	0	34.259	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1026.0	0	SC	0	4.407	0	34.259	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1027.0	0	SC	0	4.403	0	34.258	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1028.0	0	SC	0	4.401	0	34.258	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1029.0	0	SC	0	4.399	0	34.259	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1030.0	0	SC	0	4.397	0	34.258	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1031.0	0	SC	0	4.396	0	34.258	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1032.0	0	SC	0	4.393	0	34.258	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1033.0	0	SC	0	4.387	0	34.259	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1034.0	0	SC	0	4.381	0	34.258	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1035.0	0	SC	0	4.375	0	34.259	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1036.0	0	SC	0	4.368	0	34.259	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1037.0	0	SC	0	4.354	0	34.260	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1038.0	0	SC	0	4.334	0	34.260	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1039.0	0	SC	0	4.305	0	34.262	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1040.0	0	SC	0	4.287	0	34.264	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1041.0	0	SC	0	4.284	0	34.264	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1042.0	0	SC	0	4.283	0	34.265	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1043.0	0	SC	0	4.282	0	34.265	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1044.0	0	SC	0	4.282	0	34.265	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1045.0	0	SC	0	4.281	0	34.266	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1046.0	0	SC	0	4.279	0	34.266	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1047.0	0	SC	0	4.274	0	34.266	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1048.0	0	SC	0	4.271	0	34.267	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1049.0	0	SC	0	4.269	0	34.267	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1050.0	0	SC	0	4.268	0	34.267	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1051.0	0	SC	0	4.266	0	34.268	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1052.0	0	SC	0	4.264	0	34.269	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1053.0	0	SC	0	4.261	0	34.269	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1054.0	0	SC	0	4.257	0	34.270	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1055.0	0	SC	0	4.248	0	34.271	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1056.0	0	SC	0	4.236	0	34.272	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1057.0	0	SC	0	4.219	0	34.274	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1058.0	0	SC	0	4.200	0	34.277	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1059.0	0	SC	0	4.189	0	34.278	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1060.0	0	SC	0	4.158	0	34.283	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1061.0	0	SC	0	4.144	0	34.285	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1062.0	0	SC	0	4.135	0	34.286	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1063.0	0	SC	0	4.127	0	34.288	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1064.0	0	SC	0	4.123	0	34.288	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1065.0	0	SC	0	4.120	0	34.288	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1066.0	0	SC	0	4.118	0	34.289	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1067.0	0	SC	0	4.111	0	34.290	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1068.0	0	SC	0	4.100	0	34.292	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1069.0	0	SC	0	4.092	0	34.294	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1070.0	0	SC	0	4.087	0	34.295	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1071.0	0	SC	0	4.085	0	34.297	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1072.0	0	SC	0	4.085	0	34.297	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1073.0	0	SC	0	4.085	0	34.297	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1074.0	0	SC	0	4.080	0	34.298	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1075.0	0	SC	0	4.073	0	34.300	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1076.0	0	SC	0	4.064	0	34.301	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1077.0	0	SC	0	4.054	0	34.302	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1078.0	0	SC	0	4.048	0	34.303	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1079.0	0	SC	0	4.043	0	34.304	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1080.0	0	SC	0	4.037	0	34.305	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1081.0	0	SC	0	4.034	0	34.305	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1082.0	0	SC	0	4.028	0	34.306	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1083.0	0	SC	0	4.024	0	34.306	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1084.0	0	SC	0	4.022	0	34.306	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1085.0	0	SC	0	4.020	0	34.307	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1086.0	0	SC	0	4.020	0	34.307	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1087.0	0	SC	0	4.019	0	34.307	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1088.0	0	SC	0	4.019	0	34.307	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1089.0	0	SC	0	4.015	0	34.307	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1090.0	0	SC	0	4.013	0	34.308	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1091.0	0	SC	0	4.011	0	34.308	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1092.0	0	SC	0	4.010	0	34.308	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1093.0	0	SC	0	4.007	0	34.308	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1094.0	0	SC	0	4.005	0	34.309	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1095.0	0	SC	0	4.002	0	34.309	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1096.0	0	SC	0	4.001	0	34.309	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1097.0	0	SC	0	3.998	0	34.310	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1098.0	0	SC	0	3.996	0	34.310	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1099.0	0	SC	0	3.994	0	34.310	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1100.0	0	SC	0	3.992	0	34.310	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1101.0	0	SC	0	3.987	0	34.311	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1102.0	0	SC	0	3.980	0	34.312	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1103.0	0	SC	0	3.968	0	34.314	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1104.0	0	SC	0	3.951	0	34.316	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1105.0	0	SC	0	3.938	0	34.317	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1106.0	0	SC	0	3.930	0	34.317	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1107.0	0	SC	0	3.926	0	34.317	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1108.0	0	SC	0	3.921	0	34.318	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1109.0	0	SC	0	3.916	0	34.318	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1110.0	0	SC	0	3.911	0	34.319	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1111.0	0	SC	0	3.906	0	34.319	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1112.0	0	SC	0	3.903	0	34.319	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1113.0	0	SC	0	3.900	0	34.320	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1114.0	0	SC	0	3.899	0	34.320	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1115.0	0	SC	0	3.899	0	34.320	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1116.0	0	SC	0	3.898	0	34.320	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1117.0	0	SC	0	3.895	0	34.321	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1118.0	0	SC	0	3.893	0	34.321	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1119.0	0	SC	0	3.890	0	34.321	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1120.0	0	SC	0	3.886	0	34.322	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1121.0	0	SC	0	3.880	0	34.323	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1122.0	0	SC	0	3.874	0	34.323	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1123.0	0	SC	0	3.862	0	34.323	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1124.0	0	SC	0	3.844	0	34.324	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1125.0	0	SC	0	3.833	0	34.325	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1126.0	0	SC	0	3.830	0	34.327	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1127.0	0	SC	0	3.829	0	34.328	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1128.0	0	SC	0	3.828	0	34.329	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1129.0	0	SC	0	3.826	0	34.330	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1130.0	0	SC	0	3.824	0	34.331	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1131.0	0	SC	0	3.824	0	34.332	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1132.0	0	SC	0	3.823	0	34.333	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1133.0	0	SC	0	3.821	0	34.333	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1134.0	0	SC	0	3.814	0	34.334	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1135.0	0	SC	0	3.800	0	34.335	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1136.0	0	SC	0	3.788	0	34.336	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1137.0	0	SC	0	3.782	0	34.336	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1138.0	0	SC	0	3.780	0	34.336	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1139.0	0	SC	0	3.779	0	34.337	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1140.0	0	SC	0	3.778	0	34.337	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1141.0	0	SC	0	3.777	0	34.337	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1142.0	0	SC	0	3.776	0	34.338	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1143.0	0	SC	0	3.774	0	34.338	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1144.0	0	SC	0	3.774	0	34.338	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1145.0	0	SC	0	3.773	0	34.339	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1146.0	0	SC	0	3.772	0	34.339	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1147.0	0	SC	0	3.771	0	34.339	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1148.0	0	SC	0	3.770	0	34.339	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1149.0	0	SC	0	3.769	0	34.340	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1150.0	0	SC	0	3.767	0	34.340	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1151.0	0	SC	0	3.765	0	34.340	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1152.0	0	SC	0	3.765	0	34.340	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1153.0	0	SC	0	3.764	0	34.341	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1154.0	0	SC	0	3.763	0	34.341	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1155.0	0	SC	0	3.762	0	34.341	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1156.0	0	SC	0	3.762	0	34.341	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1157.0	0	SC	0	3.761	0	34.341	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1158.0	0	SC	0	3.758	0	34.342	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1159.0	0	SC	0	3.756	0	34.342	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1160.0	0	SC	0	3.753	0	34.342	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1161.0	0	SC	0	3.751	0	34.343	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1162.0	0	SC	0	3.749	0	34.343	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1163.0	0	SC	0	3.745	0	34.344	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1164.0	0	SC	0	3.741	0	34.345	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1165.0	0	SC	0	3.738	0	34.347	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1166.0	0	SC	0	3.735	0	34.348	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1167.0	0	SC	0	3.732	0	34.349	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1168.0	0	SC	0	3.730	0	34.349	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1169.0	0	SC	0	3.727	0	34.350	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1170.0	0	SC	0	3.724	0	34.351	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1171.0	0	SC	0	3.721	0	34.352	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1172.0	0	SC	0	3.719	0	34.352	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1173.0	0	SC	0	3.717	0	34.352	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1174.0	0	SC	0	3.713	0	34.352	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1175.0	0	SC	0	3.705	0	34.353	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1176.0	0	SC	0	3.702	0	34.353	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1177.0	0	SC	0	3.701	0	34.354	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1178.0	0	SC	0	3.700	0	34.354	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1179.0	0	SC	0	3.698	0	34.354	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1180.0	0	SC	0	3.698	0	34.354	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1181.0	0	SC	0	3.698	0	34.354	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1182.0	0	SC	0	3.697	0	34.354	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1183.0	0	SC	0	3.693	0	34.355	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1184.0	0	SC	0	3.685	0	34.356	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1185.0	0	SC	0	3.673	0	34.359	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1186.0	0	SC	0	3.671	0	34.359	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1187.0	0	SC	0	3.668	0	34.359	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1188.0	0	SC	0	3.662	0	34.361	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1189.0	0	SC	0	3.652	0	34.361	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1190.0	0	SC	0	3.640	0	34.362	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1191.0	0	SC	0	3.634	0	34.362	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1192.0	0	SC	0	3.627	0	34.363	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1193.0	0	SC	0	3.619	0	34.363	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1194.0	0	SC	0	3.612	0	34.364	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1195.0	0	SC	0	3.607	0	34.364	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1196.0	0	SC	0	3.603	0	34.365	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1197.0	0	SC	0	3.600	0	34.365	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1198.0	0	SC	0	3.599	0	34.365	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1199.0	0	SC	0	3.597	0	34.365	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1200.0	0	SC	0	3.596	0	34.366	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1201.0	0	SC	0	3.595	0	34.365	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1202.0	0	SC	0	3.594	0	34.365	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1203.0	0	SC	0	3.591	0	34.366	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1204.0	0	SC	0	3.587	0	34.366	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1205.0	0	SC	0	3.576	0	34.367	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1206.0	0	SC	0	3.568	0	34.369	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1207.0	0	SC	0	3.565	0	34.369	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1208.0	0	SC	0	3.559	0	34.369	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1209.0	0	SC	0	3.533	0	34.370	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1210.0	0	SC	0	3.512	0	34.371	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1211.0	0	SC	0	3.499	0	34.372	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1212.0	0	SC	0	3.481	0	34.373	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1213.0	0	SC	0	3.473	0	34.373	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1214.0	0	SC	0	3.471	0	34.373	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1215.0	0	SC	0	3.470	0	34.373	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1216.0	0	SC	0	3.469	0	34.374	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1217.0	0	SC	0	3.468	0	34.374	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1218.0	0	SC	0	3.467	0	34.375	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1219.0	0	SC	0	3.466	0	34.375	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1220.0	0	SC	0	3.466	0	34.375	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1221.0	0	SC	0	3.466	0	34.375	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1222.0	0	SC	0	3.466	0	34.375	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1223.0	0	SC	0	3.464	0	34.376	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1224.0	0	SC	0	3.463	0	34.376	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1225.0	0	SC	0	3.463	0	34.376	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1226.0	0	SC	0	3.462	0	34.376	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1227.0	0	SC	0	3.462	0	34.376	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1228.0	0	SC	0	3.462	0	34.376	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1229.0	0	SC	0	3.461	0	34.376	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1230.0	0	SC	0	3.460	0	34.377	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1231.0	0	SC	0	3.458	0	34.377	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1232.0	0	SC	0	3.453	0	34.379	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1233.0	0	SC	0	3.448	0	34.380	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1234.0	0	SC	0	3.445	0	34.380	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1235.0	0	SC	0	3.443	0	34.381	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1236.0	0	SC	0	3.442	0	34.382	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1237.0	0	SC	0	3.440	0	34.382	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1238.0	0	SC	0	3.438	0	34.383	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1239.0	0	SC	0	3.436	0	34.383	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1240.0	0	SC	0	3.430	0	34.384	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1241.0	0	SC	0	3.426	0	34.385	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1242.0	0	SC	0	3.422	0	34.386	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1243.0	0	SC	0	3.418	0	34.387	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1244.0	0	SC	0	3.414	0	34.389	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1245.0	0	SC	0	3.412	0	34.391	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1246.0	0	SC	0	3.410	0	34.392	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1247.0	0	SC	0	3.409	0	34.392	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1248.0	0	SC	0	3.408	0	34.393	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1249.0	0	SC	0	3.406	0	34.394	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1250.0	0	SC	0	3.405	0	34.394	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1251.0	0	SC	0	3.405	0	34.394	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1252.0	0	SC	0	3.405	0	34.394	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1253.0	0	SC	0	3.404	0	34.394	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1254.0	0	SC	0	3.401	0	34.395	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1255.0	0	SC	0	3.396	0	34.396	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1256.0	0	SC	0	3.393	0	34.396	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1257.0	0	SC	0	3.392	0	34.396	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1258.0	0	SC	0	3.392	0	34.397	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1259.0	0	SC	0	3.391	0	34.397	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1260.0	0	SC	0	3.391	0	34.397	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1261.0	0	SC	0	3.388	0	34.398	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1262.0	0	SC	0	3.384	0	34.398	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1263.0	0	SC	0	3.381	0	34.399	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1264.0	0	SC	0	3.378	0	34.399	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1265.0	0	SC	0	3.376	0	34.399	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1266.0	0	SC	0	3.374	0	34.400	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1267.0	0	SC	0	3.371	0	34.400	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1268.0	0	SC	0	3.369	0	34.400	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1269.0	0	SC	0	3.365	0	34.401	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1270.0	0	SC	0	3.358	0	34.401	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1271.0	0	SC	0	3.347	0	34.403	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1272.0	0	SC	0	3.346	0	34.403	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1273.0	0	SC	0	3.345	0	34.404	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1274.0	0	SC	0	3.345	0	34.404	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1275.0	0	SC	0	3.345	0	34.404	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1276.0	0	SC	0	3.344	0	34.404	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1277.0	0	SC	0	3.343	0	34.404	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1278.0	0	SC	0	3.341	0	34.404	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1279.0	0	SC	0	3.338	0	34.405	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1280.0	0	SC	0	3.335	0	34.406	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1281.0	0	SC	0	3.334	0	34.406	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1282.0	0	SC	0	3.332	0	34.406	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1283.0	0	SC	0	3.327	0	34.407	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1284.0	0	SC	0	3.325	0	34.407	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1285.0	0	SC	0	3.324	0	34.407	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1286.0	0	SC	0	3.321	0	34.407	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1287.0	0	SC	0	3.317	0	34.408	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1288.0	0	SC	0	3.315	0	34.408	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1289.0	0	SC	0	3.314	0	34.408	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1290.0	0	SC	0	3.313	0	34.408	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1291.0	0	SC	0	3.312	0	34.409	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1292.0	0	SC	0	3.310	0	34.409	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1293.0	0	SC	0	3.308	0	34.409	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1294.0	0	SC	0	3.306	0	34.410	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1295.0	0	SC	0	3.299	0	34.411	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1296.0	0	SC	0	3.294	0	34.412	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1297.0	0	SC	0	3.291	0	34.412	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1298.0	0	SC	0	3.289	0	34.412	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1299.0	0	SC	0	3.285	0	34.413	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1300.0	0	SC	0	3.281	0	34.413	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1301.0	0	SC	0	3.276	0	34.414	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1302.0	0	SC	0	3.270	0	34.415	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1303.0	0	SC	0	3.261	0	34.416	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1304.0	0	SC	0	3.256	0	34.417	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1305.0	0	SC	0	3.255	0	34.417	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1306.0	0	SC	0	3.252	0	34.417	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1307.0	0	SC	0	3.248	0	34.417	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1308.0	0	SC	0	3.244	0	34.418	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1309.0	0	SC	0	3.241	0	34.418	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1310.0	0	SC	0	3.238	0	34.419	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1311.0	0	SC	0	3.235	0	34.419	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1312.0	0	SC	0	3.234	0	34.419	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1313.0	0	SC	0	3.233	0	34.419	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1314.0	0	SC	0	3.232	0	34.419	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1315.0	0	SC	0	3.231	0	34.419	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1316.0	0	SC	0	3.230	0	34.418	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1317.0	0	SC	0	3.227	0	34.418	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1318.0	0	SC	0	3.222	0	34.419	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1319.0	0	SC	0	3.216	0	34.419	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1320.0	0	SC	0	3.209	0	34.420	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1321.0	0	SC	0	3.206	0	34.420	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1322.0	0	SC	0	3.207	0	34.421	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1323.0	0	SC	0	3.205	0	34.422	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1324.0	0	SC	0	3.203	0	34.422	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1325.0	0	SC	0	3.200	0	34.423	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1326.0	0	SC	0	3.198	0	34.424	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1327.0	0	SC	0	3.198	0	34.425	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1328.0	0	SC	0	3.199	0	34.426	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1329.0	0	SC	0	3.198	0	34.426	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1330.0	0	SC	0	3.194	0	34.426	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1331.0	0	SC	0	3.189	0	34.427	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1332.0	0	SC	0	3.184	0	34.428	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1333.0	0	SC	0	3.181	0	34.428	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1334.0	0	SC	0	3.180	0	34.429	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1335.0	0	SC	0	3.179	0	34.429	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1336.0	0	SC	0	3.178	0	34.429	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1337.0	0	SC	0	3.173	0	34.429	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1338.0	0	SC	0	3.164	0	34.431	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1339.0	0	SC	0	3.159	0	34.432	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1340.0	0	SC	0	3.156	0	34.432	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1341.0	0	SC	0	3.153	0	34.432	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1342.0	0	SC	0	3.150	0	34.432	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1343.0	0	SC	0	3.145	0	34.433	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1344.0	0	SC	0	3.140	0	34.433	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1345.0	0	SC	0	3.138	0	34.433	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1346.0	0	SC	0	3.133	0	34.433	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1347.0	0	SC	0	3.125	0	34.434	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1348.0	0	SC	0	3.119	0	34.434	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1349.0	0	SC	0	3.118	0	34.434	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1350.0	0	SC	0	3.117	0	34.434	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1351.0	0	SC	0	3.116	0	34.434	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1352.0	0	SC	0	3.116	0	34.434	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1353.0	0	SC	0	3.116	0	34.434	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1354.0	0	SC	0	3.116	0	34.435	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1355.0	0	SC	0	3.115	0	34.435	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1356.0	0	SC	0	3.114	0	34.435	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1357.0	0	SC	0	3.114	0	34.435	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1358.0	0	SC	0	3.113	0	34.435	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1359.0	0	SC	0	3.111	0	34.435	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1360.0	0	SC	0	3.107	0	34.436	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1361.0	0	SC	0	3.104	0	34.436	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1362.0	0	SC	0	3.103	0	34.436	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1363.0	0	SC	0	3.101	0	34.436	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1364.0	0	SC	0	3.101	0	34.436	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1365.0	0	SC	0	3.100	0	34.436	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1366.0	0	SC	0	3.099	0	34.437	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1367.0	0	SC	0	3.097	0	34.437	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1368.0	0	SC	0	3.096	0	34.437	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1369.0	0	SC	0	3.096	0	34.437	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1370.0	0	SC	0	3.095	0	34.437	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1371.0	0	SC	0	3.095	0	34.438	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1372.0	0	SC	0	3.094	0	34.438	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1373.0	0	SC	0	3.093	0	34.438	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1374.0	0	SC	0	3.091	0	34.438	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1375.0	0	SC	0	3.088	0	34.439	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1376.0	0	SC	0	3.087	0	34.439	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1377.0	0	SC	0	3.085	0	34.439	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1378.0	0	SC	0	3.081	0	34.440	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1379.0	0	SC	0	3.078	0	34.440	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1380.0	0	SC	0	3.074	0	34.441	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1381.0	0	SC	0	3.069	0	34.441	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1382.0	0	SC	0	3.068	0	34.441	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1383.0	0	SC	0	3.066	0	34.442	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1384.0	0	SC	0	3.062	0	34.442	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1385.0	0	SC	0	3.058	0	34.443	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1386.0	0	SC	0	3.053	0	34.444	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1387.0	0	SC	0	3.049	0	34.444	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1388.0	0	SC	0	3.048	0	34.444	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1389.0	0	SC	0	3.047	0	34.444	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1390.0	0	SC	0	3.043	0	34.445	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1391.0	0	SC	0	3.037	0	34.446	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1392.0	0	SC	0	3.032	0	34.447	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1393.0	0	SC	0	3.028	0	34.447	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1394.0	0	SC	0	3.025	0	34.448	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1395.0	0	SC	0	3.022	0	34.449	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1396.0	0	SC	0	3.019	0	34.448	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1397.0	0	SC	0	3.018	0	34.449	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1398.0	0	SC	0	3.011	0	34.450	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1399.0	0	SC	0	3.003	0	34.452	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1400.0	0	SC	0	2.994	0	34.453	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1401.0	0	SC	0	2.988	0	34.453	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1402.0	0	SC	0	2.985	0	34.453	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1403.0	0	SC	0	2.983	0	34.453	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1404.0	0	SC	0	2.981	0	34.453	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1405.0	0	SC	0	2.981	0	34.453	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1406.0	0	SC	0	2.980	0	34.453	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1407.0	0	SC	0	2.979	0	34.453	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1408.0	0	SC	0	2.977	0	34.453	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1409.0	0	SC	0	2.976	0	34.453	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1410.0	0	SC	0	2.973	0	34.454	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1411.0	0	SC	0	2.972	0	34.454	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1412.0	0	SC	0	2.972	0	34.454	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1413.0	0	SC	0	2.972	0	34.454	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1414.0	0	SC	0	2.968	0	34.454	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1415.0	0	SC	0	2.960	0	34.456	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1416.0	0	SC	0	2.951	0	34.457	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1417.0	0	SC	0	2.944	0	34.458	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1418.0	0	SC	0	2.942	0	34.458	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1419.0	0	SC	0	2.939	0	34.458	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1420.0	0	SC	0	2.938	0	34.459	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1421.0	0	SC	0	2.937	0	34.459	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1422.0	0	SC	0	2.937	0	34.459	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1423.0	0	SC	0	2.937	0	34.459	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1424.0	0	SC	0	2.936	0	34.459	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1425.0	0	SC	0	2.936	0	34.460	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1426.0	0	SC	0	2.931	0	34.460	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1427.0	0	SC	0	2.925	0	34.463	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1428.0	0	SC	0	2.922	0	34.464	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1429.0	0	SC	0	2.921	0	34.465	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1430.0	0	SC	0	2.920	0	34.465	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1431.0	0	SC	0	2.920	0	34.465	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1432.0	0	SC	0	2.920	0	34.465	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1433.0	0	SC	0	2.918	0	34.467	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1434.0	0	SC	0	2.915	0	34.468	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1435.0	0	SC	0	2.913	0	34.469	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1436.0	0	SC	0	2.913	0	34.469	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1437.0	0	SC	0	2.912	0	34.469	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1438.0	0	SC	0	2.910	0	34.469	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1439.0	0	SC	0	2.909	0	34.469	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1440.0	0	SC	0	2.909	0	34.469	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1441.0	0	SC	0	2.908	0	34.469	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1442.0	0	SC	0	2.907	0	34.469	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1443.0	0	SC	0	2.904	0	34.469	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1444.0	0	SC	0	2.899	0	34.469	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1445.0	0	SC	0	2.895	0	34.471	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1446.0	0	SC	0	2.892	0	34.472	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1447.0	0	SC	0	2.885	0	34.473	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1448.0	0	SC	0	2.877	0	34.474	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1449.0	0	SC	0	2.875	0	34.474	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1450.0	0	SC	0	2.874	0	34.474	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1451.0	0	SC	0	2.871	0	34.475	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1452.0	0	SC	0	2.869	0	34.475	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1453.0	0	SC	0	2.869	0	34.475	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1454.0	0	SC	0	2.867	0	34.475	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1455.0	0	SC	0	2.863	0	34.476	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1456.0	0	SC	0	2.856	0	34.478	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1457.0	0	SC	0	2.848	0	34.479	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1458.0	0	SC	0	2.835	0	34.481	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1459.0	0	SC	0	2.827	0	34.483	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1460.0	0	SC	0	2.827	0	34.482	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1461.0	0	SC	0	2.827	0	34.482	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1462.0	0	SC	0	2.827	0	34.482	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1463.0	0	SC	0	2.826	0	34.483	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1464.0	0	SC	0	2.826	0	34.483	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1465.0	0	SC	0	2.826	0	34.482	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1466.0	0	SC	0	2.825	0	34.483	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1467.0	0	SC	0	2.822	0	34.483	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1468.0	0	SC	0	2.821	0	34.483	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1469.0	0	SC	0	2.820	0	34.483	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1470.0	0	SC	0	2.817	0	34.484	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1471.0	0	SC	0	2.814	0	34.484	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1472.0	0	SC	0	2.812	0	34.485	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1473.0	0	SC	0	2.810	0	34.485	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1474.0	0	SC	0	2.808	0	34.485	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1475.0	0	SC	0	2.808	0	34.485	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1476.0	0	SC	0	2.808	0	34.485	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1477.0	0	SC	0	2.807	0	34.485	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1478.0	0	SC	0	2.806	0	34.485	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1479.0	0	SC	0	2.804	0	34.486	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1480.0	0	SC	0	2.803	0	34.486	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1481.0	0	SC	0	2.802	0	34.486	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1482.0	0	SC	0	2.800	0	34.486	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1483.0	0	SC	0	2.798	0	34.486	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1484.0	0	SC	0	2.797	0	34.487	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1485.0	0	SC	0	2.796	0	34.487	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1486.0	0	SC	0	2.795	0	34.487	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1487.0	0	SC	0	2.794	0	34.487	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1488.0	0	SC	0	2.793	0	34.487	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1489.0	0	SC	0	2.792	0	34.487	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1490.0	0	SC	0	2.790	0	34.488	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1491.0	0	SC	0	2.789	0	34.488	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1492.0	0	SC	0	2.789	0	34.488	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1493.0	0	SC	0	2.788	0	34.488	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1494.0	0	SC	0	2.785	0	34.488	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1495.0	0	SC	0	2.776	0	34.489	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1496.0	0	SC	0	2.765	0	34.491	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1497.0	0	SC	0	2.760	0	34.491	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1498.0	0	SC	0	2.760	0	34.491	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1499.0	0	SC	0	2.759	0	34.491	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1500.0	0	SC	0	2.757	0	34.491	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1501.0	0	SC	0	2.755	0	34.491	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1502.0	0	SC	0	2.752	0	34.492	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1503.0	0	SC	0	2.749	0	34.492	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1504.0	0	SC	0	2.746	0	34.492	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1505.0	0	SC	0	2.743	0	34.492	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1506.0	0	SC	0	2.739	0	34.492	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1507.0	0	SC	0	2.738	0	34.493	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1508.0	0	SC	0	2.737	0	34.493	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1509.0	0	SC	0	2.737	0	34.493	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1510.0	0	SC	0	2.737	0	34.493	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1511.0	0	SC	0	2.736	0	34.493	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1512.0	0	SC	0	2.736	0	34.493	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1513.0	0	SC	0	2.735	0	34.493	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1514.0	0	SC	0	2.733	0	34.493	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1515.0	0	SC	0	2.729	0	34.494	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1516.0	0	SC	0	2.726	0	34.494	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1517.0	0	SC	0	2.725	0	34.495	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1518.0	0	SC	0	2.723	0	34.495	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1519.0	0	SC	0	2.722	0	34.495	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1520.0	0	SC	0	2.721	0	34.495	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1521.0	0	SC	0	2.720	0	34.495	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1522.0	0	SC	0	2.720	0	34.495	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1523.0	0	SC	0	2.719	0	34.495	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1524.0	0	SC	0	2.718	0	34.495	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1525.0	0	SC	0	2.718	0	34.496	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1526.0	0	SC	0	2.718	0	34.496	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1527.0	0	SC	0	2.718	0	34.496	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1528.0	0	SC	0	2.718	0	34.496	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1529.0	0	SC	0	2.717	0	34.496	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1530.0	0	SC	0	2.717	0	34.496	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1531.0	0	SC	0	2.717	0	34.496	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1532.0	0	SC	0	2.717	0	34.496	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1533.0	0	SC	0	2.715	0	34.496	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1534.0	0	SC	0	2.714	0	34.496	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1535.0	0	SC	0	2.713	0	34.496	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1536.0	0	SC	0	2.713	0	34.496	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1537.0	0	SC	0	2.713	0	34.496	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1538.0	0	SC	0	2.712	0	34.496	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1539.0	0	SC	0	2.710	0	34.497	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1540.0	0	SC	0	2.708	0	34.497	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1541.0	0	SC	0	2.705	0	34.497	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1542.0	0	SC	0	2.704	0	34.497	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1543.0	0	SC	0	2.702	0	34.497	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1544.0	0	SC	0	2.700	0	34.498	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1545.0	0	SC	0	2.699	0	34.498	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1546.0	0	SC	0	2.697	0	34.498	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1547.0	0	SC	0	2.696	0	34.498	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1548.0	0	SC	0	2.695	0	34.498	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1549.0	0	SC	0	2.695	0	34.499	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1550.0	0	SC	0	2.694	0	34.499	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1551.0	0	SC	0	2.693	0	34.499	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1552.0	0	SC	0	2.692	0	34.499	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1553.0	0	SC	0	2.691	0	34.499	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1554.0	0	SC	0	2.690	0	34.499	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1555.0	0	SC	0	2.688	0	34.499	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1556.0	0	SC	0	2.687	0	34.499	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1557.0	0	SC	0	2.687	0	34.499	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1558.0	0	SC	0	2.686	0	34.500	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1559.0	0	SC	0	2.684	0	34.500	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1560.0	0	SC	0	2.682	0	34.500	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1561.0	0	SC	0	2.680	0	34.501	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1562.0	0	SC	0	2.680	0	34.501	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1563.0	0	SC	0	2.680	0	34.501	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1564.0	0	SC	0	2.679	0	34.501	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1565.0	0	SC	0	2.679	0	34.501	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1566.0	0	SC	0	2.677	0	34.501	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1567.0	0	SC	0	2.676	0	34.501	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1568.0	0	SC	0	2.674	0	34.502	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1569.0	0	SC	0	2.672	0	34.502	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1570.0	0	SC	0	2.671	0	34.502	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1571.0	0	SC	0	2.671	0	34.502	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1572.0	0	SC	0	2.671	0	34.502	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1573.0	0	SC	0	2.670	0	34.502	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1574.0	0	SC	0	2.669	0	34.503	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1575.0	0	SC	0	2.668	0	34.503	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1576.0	0	SC	0	2.667	0	34.503	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1577.0	0	SC	0	2.663	0	34.503	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1578.0	0	SC	0	2.659	0	34.505	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1579.0	0	SC	0	2.658	0	34.505	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1580.0	0	SC	0	2.658	0	34.505	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1581.0	0	SC	0	2.658	0	34.505	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1582.0	0	SC	0	2.657	0	34.505	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1583.0	0	SC	0	2.654	0	34.505	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1584.0	0	SC	0	2.652	0	34.506	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1585.0	0	SC	0	2.651	0	34.506	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1586.0	0	SC	0	2.651	0	34.506	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1587.0	0	SC	0	2.651	0	34.506	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1588.0	0	SC	0	2.651	0	34.506	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1589.0	0	SC	0	2.651	0	34.506	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1590.0	0	SC	0	2.651	0	34.506	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1591.0	0	SC	0	2.652	0	34.506	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1592.0	0	SC	0	2.651	0	34.506	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1593.0	0	SC	0	2.648	0	34.506	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1594.0	0	SC	0	2.646	0	34.507	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1595.0	0	SC	0	2.642	0	34.507	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1596.0	0	SC	0	2.633	0	34.508	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1597.0	0	SC	0	2.627	0	34.509	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1598.0	0	SC	0	2.624	0	34.510	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1599.0	0	SC	0	2.622	0	34.510	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1600.0	0	SC	0	2.619	0	34.510	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1601.0	0	SC	0	2.617	0	34.510	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1602.0	0	SC	0	2.613	0	34.511	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1603.0	0	SC	0	2.608	0	34.512	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1604.0	0	SC	0	2.605	0	34.513	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1605.0	0	SC	0	2.602	0	34.513	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1606.0	0	SC	0	2.599	0	34.514	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1607.0	0	SC	0	2.598	0	34.514	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1608.0	0	SC	0	2.595	0	34.515	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1609.0	0	SC	0	2.592	0	34.515	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1610.0	0	SC	0	2.586	0	34.516	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1611.0	0	SC	0	2.583	0	34.516	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1612.0	0	SC	0	2.583	0	34.516	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1613.0	0	SC	0	2.583	0	34.516	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1614.0	0	SC	0	2.582	0	34.516	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1615.0	0	SC	0	2.582	0	34.516	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1616.0	0	SC	0	2.582	0	34.516	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1617.0	0	SC	0	2.582	0	34.516	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1618.0	0	SC	0	2.580	0	34.516	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1619.0	0	SC	0	2.576	0	34.517	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1620.0	0	SC	0	2.573	0	34.518	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1621.0	0	SC	0	2.570	0	34.518	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1622.0	0	SC	0	2.568	0	34.518	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1623.0	0	SC	0	2.566	0	34.519	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1624.0	0	SC	0	2.563	0	34.519	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1625.0	0	SC	0	2.558	0	34.520	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1626.0	0	SC	0	2.553	0	34.521	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1627.0	0	SC	0	2.550	0	34.521	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1628.0	0	SC	0	2.548	0	34.521	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1629.0	0	SC	0	2.546	0	34.522	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1630.0	0	SC	0	2.545	0	34.522	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1631.0	0	SC	0	2.543	0	34.523	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1632.0	0	SC	0	2.543	0	34.522	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1633.0	0	SC	0	2.543	0	34.522	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1634.0	0	SC	0	2.543	0	34.522	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1635.0	0	SC	0	2.542	0	34.523	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1636.0	0	SC	0	2.542	0	34.523	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1637.0	0	SC	0	2.542	0	34.523	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1638.0	0	SC	0	2.541	0	34.523	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1639.0	0	SC	0	2.540	0	34.523	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1640.0	0	SC	0	2.537	0	34.523	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1641.0	0	SC	0	2.532	0	34.524	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1642.0	0	SC	0	2.530	0	34.525	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1643.0	0	SC	0	2.530	0	34.525	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1644.0	0	SC	0	2.530	0	34.524	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1645.0	0	SC	0	2.530	0	34.524	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1646.0	0	SC	0	2.530	0	34.524	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1647.0	0	SC	0	2.529	0	34.524	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1648.0	0	SC	0	2.528	0	34.525	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1649.0	0	SC	0	2.526	0	34.525	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1650.0	0	SC	0	2.521	0	34.526	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1651.0	0	SC	0	2.518	0	34.526	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1652.0	0	SC	0	2.517	0	34.526	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1653.0	0	SC	0	2.515	0	34.526	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1654.0	0	SC	0	2.514	0	34.527	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1655.0	0	SC	0	2.513	0	34.526	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1656.0	0	SC	0	2.512	0	34.527	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1657.0	0	SC	0	2.511	0	34.527	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1658.0	0	SC	0	2.509	0	34.528	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1659.0	0	SC	0	2.507	0	34.528	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1660.0	0	SC	0	2.505	0	34.528	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1661.0	0	SC	0	2.504	0	34.528	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1662.0	0	SC	0	2.503	0	34.529	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1663.0	0	SC	0	2.502	0	34.529	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1664.0	0	SC	0	2.502	0	34.529	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1665.0	0	SC	0	2.502	0	34.528	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1666.0	0	SC	0	2.500	0	34.529	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1667.0	0	SC	0	2.496	0	34.530	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1668.0	0	SC	0	2.493	0	34.530	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1669.0	0	SC	0	2.492	0	34.531	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1670.0	0	SC	0	2.491	0	34.531	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1671.0	0	SC	0	2.490	0	34.531	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1672.0	0	SC	0	2.489	0	34.531	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1673.0	0	SC	0	2.489	0	34.531	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1674.0	0	SC	0	2.489	0	34.531	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1675.0	0	SC	0	2.489	0	34.531	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1676.0	0	SC	0	2.488	0	34.531	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1677.0	0	SC	0	2.487	0	34.531	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1678.0	0	SC	0	2.486	0	34.532	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1679.0	0	SC	0	2.485	0	34.532	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1680.0	0	SC	0	2.483	0	34.532	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1681.0	0	SC	0	2.481	0	34.532	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1682.0	0	SC	0	2.479	0	34.533	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1683.0	0	SC	0	2.476	0	34.533	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1684.0	0	SC	0	2.471	0	34.534	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1685.0	0	SC	0	2.465	0	34.535	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1686.0	0	SC	0	2.459	0	34.536	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1687.0	0	SC	0	2.457	0	34.536	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1688.0	0	SC	0	2.455	0	34.536	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1689.0	0	SC	0	2.452	0	34.537	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1690.0	0	SC	0	2.451	0	34.536	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1691.0	0	SC	0	2.450	0	34.536	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1692.0	0	SC	0	2.450	0	34.537	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1693.0	0	SC	0	2.448	0	34.537	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1694.0	0	SC	0	2.447	0	34.537	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1695.0	0	SC	0	2.445	0	34.537	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1696.0	0	SC	0	2.442	0	34.538	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1697.0	0	SC	0	2.439	0	34.538	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1698.0	0	SC	0	2.437	0	34.538	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1699.0	0	SC	0	2.436	0	34.538	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1700.0	0	SC	0	2.435	0	34.539	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1701.0	0	SC	0	2.433	0	34.539	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1702.0	0	SC	0	2.431	0	34.539	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1703.0	0	SC	0	2.429	0	34.540	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1704.0	0	SC	0	2.426	0	34.540	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1705.0	0	SC	0	2.421	0	34.541	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1706.0	0	SC	0	2.417	0	34.542	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1707.0	0	SC	0	2.415	0	34.542	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1708.0	0	SC	0	2.414	0	34.542	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1709.0	0	SC	0	2.414	0	34.542	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1710.0	0	SC	0	2.414	0	34.542	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1711.0	0	SC	0	2.414	0	34.542	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1712.0	0	SC	0	2.413	0	34.542	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1713.0	0	SC	0	2.413	0	34.542	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1714.0	0	SC	0	2.413	0	34.542	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1715.0	0	SC	0	2.413	0	34.542	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1716.0	0	SC	0	2.413	0	34.542	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1717.0	0	SC	0	2.412	0	34.542	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1718.0	0	SC	0	2.412	0	34.542	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1719.0	0	SC	0	2.412	0	34.542	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1720.0	0	SC	0	2.411	0	34.542	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1721.0	0	SC	0	2.410	0	34.542	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1722.0	0	SC	0	2.409	0	34.543	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1723.0	0	SC	0	2.407	0	34.543	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1724.0	0	SC	0	2.406	0	34.543	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1725.0	0	SC	0	2.403	0	34.543	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1726.0	0	SC	0	2.396	0	34.545	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1727.0	0	SC	0	2.393	0	34.545	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1728.0	0	SC	0	2.387	0	34.546	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1729.0	0	SC	0	2.384	0	34.546	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1730.0	0	SC	0	2.381	0	34.547	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1731.0	0	SC	0	2.379	0	34.547	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1732.0	0	SC	0	2.378	0	34.547	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1733.0	0	SC	0	2.376	0	34.547	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1734.0	0	SC	0	2.373	0	34.548	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1735.0	0	SC	0	2.372	0	34.547	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1736.0	0	SC	0	2.371	0	34.548	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1737.0	0	SC	0	2.369	0	34.548	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1738.0	0	SC	0	2.365	0	34.549	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1739.0	0	SC	0	2.361	0	34.549	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1740.0	0	SC	0	2.359	0	34.549	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1741.0	0	SC	0	2.357	0	34.550	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1742.0	0	SC	0	2.355	0	34.550	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1743.0	0	SC	0	2.354	0	34.550	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1744.0	0	SC	0	2.353	0	34.550	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1745.0	0	SC	0	2.351	0	34.551	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1746.0	0	SC	0	2.349	0	34.551	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1747.0	0	SC	0	2.345	0	34.551	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1748.0	0	SC	0	2.344	0	34.551	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1749.0	0	SC	0	2.342	0	34.552	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1750.0	0	SC	0	2.339	0	34.552	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1751.0	0	SC	0	2.336	0	34.553	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1752.0	0	SC	0	2.335	0	34.553	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1753.0	0	SC	0	2.333	0	34.553	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1754.0	0	SC	0	2.331	0	34.553	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1755.0	0	SC	0	2.330	0	34.553	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1756.0	0	SC	0	2.329	0	34.553	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1757.0	0	SC	0	2.328	0	34.554	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1758.0	0	SC	0	2.326	0	34.554	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1759.0	0	SC	0	2.323	0	34.554	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1760.0	0	SC	0	2.317	0	34.555	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1761.0	0	SC	0	2.312	0	34.556	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1762.0	0	SC	0	2.310	0	34.556	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1763.0	0	SC	0	2.304	0	34.557	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1764.0	0	SC	0	2.303	0	34.557	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1765.0	0	SC	0	2.303	0	34.557	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1766.0	0	SC	0	2.303	0	34.557	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1767.0	0	SC	0	2.302	0	34.557	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1768.0	0	SC	0	2.301	0	34.557	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1769.0	0	SC	0	2.300	0	34.558	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1770.0	0	SC	0	2.298	0	34.558	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1771.0	0	SC	0	2.297	0	34.558	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1772.0	0	SC	0	2.295	0	34.558	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1773.0	0	SC	0	2.293	0	34.559	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1774.0	0	SC	0	2.292	0	34.559	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1775.0	0	SC	0	2.290	0	34.559	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1776.0	0	SC	0	2.289	0	34.559	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1777.0	0	SC	0	2.288	0	34.559	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1778.0	0	SC	0	2.288	0	34.559	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1779.0	0	SC	0	2.288	0	34.559	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1780.0	0	SC	0	2.287	0	34.559	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1781.0	0	SC	0	2.287	0	34.559	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1782.0	0	SC	0	2.286	0	34.560	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1783.0	0	SC	0	2.285	0	34.560	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1784.0	0	SC	0	2.284	0	34.560	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1785.0	0	SC	0	2.283	0	34.560	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1786.0	0	SC	0	2.281	0	34.560	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1787.0	0	SC	0	2.280	0	34.560	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1788.0	0	SC	0	2.279	0	34.561	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1789.0	0	SC	0	2.277	0	34.561	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1790.0	0	SC	0	2.275	0	34.562	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1791.0	0	SC	0	2.273	0	34.562	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1792.0	0	SC	0	2.273	0	34.561	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1793.0	0	SC	0	2.273	0	34.561	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1794.0	0	SC	0	2.273	0	34.561	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1795.0	0	SC	0	2.272	0	34.562	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1796.0	0	SC	0	2.272	0	34.562	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1797.0	0	SC	0	2.271	0	34.562	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1798.0	0	SC	0	2.270	0	34.562	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1799.0	0	SC	0	2.269	0	34.562	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1800.0	0	SC	0	2.269	0	34.562	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1801.0	0	SC	0	2.269	0	34.562	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1802.0	0	SC	0	2.269	0	34.562	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1803.0	0	SC	0	2.268	0	34.562	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1804.0	0	SC	0	2.266	0	34.563	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1805.0	0	SC	0	2.265	0	34.563	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1806.0	0	SC	0	2.265	0	34.563	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1807.0	0	SC	0	2.264	0	34.563	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1808.0	0	SC	0	2.264	0	34.563	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1809.0	0	SC	0	2.263	0	34.563	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1810.0	0	SC	0	2.262	0	34.564	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1811.0	0	SC	0	2.261	0	34.564	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1812.0	0	SC	0	2.261	0	34.564	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1813.0	0	SC	0	2.260	0	34.564	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1814.0	0	SC	0	2.259	0	34.564	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1815.0	0	SC	0	2.258	0	34.564	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1816.0	0	SC	0	2.257	0	34.564	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1817.0	0	SC	0	2.256	0	34.564	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1818.0	0	SC	0	2.255	0	34.564	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1819.0	0	SC	0	2.255	0	34.564	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1820.0	0	SC	0	2.254	0	34.564	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1821.0	0	SC	0	2.253	0	34.564	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1822.0	0	SC	0	2.252	0	34.565	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1823.0	0	SC	0	2.251	0	34.565	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1824.0	0	SC	0	2.251	0	34.565	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1825.0	0	SC	0	2.250	0	34.565	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1826.0	0	SC	0	2.250	0	34.565	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1827.0	0	SC	0	2.249	0	34.565	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1828.0	0	SC	0	2.248	0	34.565	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1829.0	0	SC	0	2.247	0	34.565	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1830.0	0	SC	0	2.246	0	34.566	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1831.0	0	SC	0	2.245	0	34.566	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1832.0	0	SC	0	2.243	0	34.566	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1833.0	0	SC	0	2.240	0	34.567	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1834.0	0	SC	0	2.238	0	34.567	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1835.0	0	SC	0	2.236	0	34.567	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1836.0	0	SC	0	2.236	0	34.567	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1837.0	0	SC	0	2.236	0	34.567	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1838.0	0	SC	0	2.235	0	34.567	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1839.0	0	SC	0	2.234	0	34.567	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1840.0	0	SC	0	2.234	0	34.567	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1841.0	0	SC	0	2.232	0	34.568	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1842.0	0	SC	0	2.231	0	34.568	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1843.0	0	SC	0	2.229	0	34.568	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1844.0	0	SC	0	2.228	0	34.568	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1845.0	0	SC	0	2.226	0	34.569	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1846.0	0	SC	0	2.224	0	34.569	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1847.0	0	SC	0	2.222	0	34.569	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1848.0	0	SC	0	2.220	0	34.569	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1849.0	0	SC	0	2.219	0	34.569	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1850.0	0	SC	0	2.216	0	34.570	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1851.0	0	SC	0	2.212	0	34.570	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1852.0	0	SC	0	2.210	0	34.571	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1853.0	0	SC	0	2.210	0	34.571	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1854.0	0	SC	0	2.209	0	34.571	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1855.0	0	SC	0	2.209	0	34.571	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1856.0	0	SC	0	2.209	0	34.570	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1857.0	0	SC	0	2.208	0	34.571	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1858.0	0	SC	0	2.207	0	34.571	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1859.0	0	SC	0	2.206	0	34.571	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1860.0	0	SC	0	2.204	0	34.571	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1861.0	0	SC	0	2.202	0	34.572	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1862.0	0	SC	0	2.200	0	34.572	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1863.0	0	SC	0	2.197	0	34.572	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1864.0	0	SC	0	2.195	0	34.572	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1865.0	0	SC	0	2.192	0	34.573	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1866.0	0	SC	0	2.190	0	34.573	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1867.0	0	SC	0	2.189	0	34.573	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1868.0	0	SC	0	2.189	0	34.573	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1869.0	0	SC	0	2.189	0	34.573	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1870.0	0	SC	0	2.188	0	34.574	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1871.0	0	SC	0	2.187	0	34.574	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1872.0	0	SC	0	2.186	0	34.574	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1873.0	0	SC	0	2.185	0	34.574	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1874.0	0	SC	0	2.182	0	34.574	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1875.0	0	SC	0	2.180	0	34.574	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1876.0	0	SC	0	2.180	0	34.574	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1877.0	0	SC	0	2.180	0	34.574	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1878.0	0	SC	0	2.179	0	34.574	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1879.0	0	SC	0	2.178	0	34.575	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1880.0	0	SC	0	2.177	0	34.575	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1881.0	0	SC	0	2.177	0	34.574	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1882.0	0	SC	0	2.177	0	34.575	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1883.0	0	SC	0	2.175	0	34.575	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1884.0	0	SC	0	2.175	0	34.575	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1885.0	0	SC	0	2.174	0	34.575	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1886.0	0	SC	0	2.174	0	34.575	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1887.0	0	SC	0	2.174	0	34.575	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1888.0	0	SC	0	2.172	0	34.575	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1889.0	0	SC	0	2.169	0	34.576	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1890.0	0	SC	0	2.165	0	34.577	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1891.0	0	SC	0	2.162	0	34.577	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1892.0	0	SC	0	2.160	0	34.577	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1893.0	0	SC	0	2.158	0	34.578	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1894.0	0	SC	0	2.156	0	34.578	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1895.0	0	SC	0	2.155	0	34.578	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1896.0	0	SC	0	2.155	0	34.579	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1897.0	0	SC	0	2.155	0	34.579	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1898.0	0	SC	0	2.154	0	34.579	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1899.0	0	SC	0	2.153	0	34.579	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1900.0	0	SC	0	2.152	0	34.579	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1901.0	0	SC	0	2.151	0	34.578	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1902.0	0	SC	0	2.150	0	34.579	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1903.0	0	SC	0	2.148	0	34.579	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1904.0	0	SC	0	2.146	0	34.580	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1905.0	0	SC	0	2.144	0	34.580	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1906.0	0	SC	0	2.143	0	34.580	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1907.0	0	SC	0	2.141	0	34.581	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1908.0	0	SC	0	2.139	0	34.581	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1909.0	0	SC	0	2.138	0	34.581	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1910.0	0	SC	0	2.137	0	34.581	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1911.0	0	SC	0	2.135	0	34.581	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1912.0	0	SC	0	2.132	0	34.582	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1913.0	0	SC	0	2.130	0	34.582	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1914.0	0	SC	0	2.128	0	34.582	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1915.0	0	SC	0	2.127	0	34.583	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1916.0	0	SC	0	2.125	0	34.583	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1917.0	0	SC	0	2.125	0	34.583	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1918.0	0	SC	0	2.123	0	34.583	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1919.0	0	SC	0	2.123	0	34.583	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1920.0	0	SC	0	2.123	0	34.583	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1921.0	0	SC	0	2.123	0	34.583	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1922.0	0	SC	0	2.122	0	34.583	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1923.0	0	SC	0	2.121	0	34.583	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1924.0	0	SC	0	2.121	0	34.583	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1925.0	0	SC	0	2.121	0	34.583	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1926.0	0	SC	0	2.120	0	34.583	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1927.0	0	SC	0	2.120	0	34.583	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1928.0	0	SC	0	2.120	0	34.583	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1929.0	0	SC	0	2.119	0	34.584	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1930.0	0	SC	0	2.118	0	34.584	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1931.0	0	SC	0	2.117	0	34.584	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1932.0	0	SC	0	2.116	0	34.584	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1933.0	0	SC	0	2.116	0	34.584	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1934.0	0	SC	0	2.116	0	34.584	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1935.0	0	SC	0	2.116	0	34.584	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1936.0	0	SC	0	2.116	0	34.584	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1937.0	0	SC	0	2.116	0	34.584	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1938.0	0	SC	0	2.115	0	34.584	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1939.0	0	SC	0	2.116	0	34.584	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1940.0	0	SC	0	2.116	0	34.584	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1941.0	0	SC	0	2.116	0	34.584	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1942.0	0	SC	0	2.116	0	34.584	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1943.0	0	SC	0	2.116	0	34.584	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1944.0	0	SC	0	2.115	0	34.584	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1945.0	0	SC	0	2.114	0	34.585	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1946.0	0	SC	0	2.111	0	34.585	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1947.0	0	SC	0	2.110	0	34.585	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1948.0	0	SC	0	2.110	0	34.585	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1949.0	0	SC	0	2.110	0	34.585	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1950.0	0	SC	0	2.109	0	34.586	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1951.0	0	SC	0	2.108	0	34.586	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1952.0	0	SC	0	2.108	0	34.585	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1953.0	0	SC	0	2.107	0	34.585	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1954.0	0	SC	0	2.106	0	34.586	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1955.0	0	SC	0	2.104	0	34.586	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1956.0	0	SC	0	2.104	0	34.586	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1957.0	0	SC	0	2.104	0	34.587	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1958.0	0	SC	0	2.104	0	34.587	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1959.0	0	SC	0	2.104	0	34.586	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1960.0	0	SC	0	2.104	0	34.586	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1961.0	0	SC	0	2.103	0	34.586	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1962.0	0	SC	0	2.103	0	34.586	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1963.0	0	SC	0	2.102	0	34.587	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1964.0	0	SC	0	2.099	0	34.587	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1965.0	0	SC	0	2.098	0	34.587	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1966.0	0	SC	0	2.098	0	34.587	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1967.0	0	SC	0	2.097	0	34.587	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1968.0	0	SC	0	2.097	0	34.587	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1969.0	0	SC	0	2.097	0	34.587	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1970.0	0	SC	0	2.097	0	34.587	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1971.0	0	SC	0	2.096	0	34.587	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1972.0	0	SC	0	2.095	0	34.587	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1973.0	0	SC	0	2.095	0	34.588	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1974.0	0	SC	0	2.095	0	34.588	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1975.0	0	SC	0	2.094	0	34.589	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1976.0	0	SC	0	2.094	0	34.589	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1977.0	0	SC	0	2.093	0	34.589	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1978.0	0	SC	0	2.093	0	34.588	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1979.0	0	SC	0	2.092	0	34.588	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1980.0	0	SC	0	2.091	0	34.589	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1981.0	0	SC	0	2.090	0	34.589	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1982.0	0	SC	0	2.089	0	34.589	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1983.0	0	SC	0	2.087	0	34.589	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1984.0	0	SC	0	2.086	0	34.590	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1985.0	0	SC	0	2.085	0	34.590	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1986.0	0	SC	0	2.085	0	34.590	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1987.0	0	SC	0	2.084	0	34.590	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1988.0	0	SC	0	2.084	0	34.590	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1989.0	0	SC	0	2.084	0	34.590	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1990.0	0	SC	0	2.084	0	34.590	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1991.0	0	SC	0	2.082	0	34.590	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1992.0	0	SC	0	2.080	0	34.591	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1993.0	0	SC	0	2.078	0	34.591	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1994.0	0	SC	0	2.076	0	34.591	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1995.0	0	SC	0	2.074	0	34.591	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1996.0	0	SC	0	2.074	0	34.591	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1997.0	0	SC	0	2.074	0	34.592	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1998.0	0	SC	0	2.074	0	34.592	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	1999.0	0	SC	0	2.074	0	34.592	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2000.0	0	SC	0	2.074	0	34.592	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2001.0	0	SC	0	2.073	0	34.592	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2002.0	0	SC	0	2.071	0	34.592	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2003.0	0	SC	0	2.069	0	34.592	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2004.0	0	SC	0	2.068	0	34.593	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2005.0	0	SC	0	2.068	0	34.593	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2006.0	0	SC	0	2.067	0	34.593	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2007.0	0	SC	0	2.067	0	34.593	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2008.0	0	SC	0	2.067	0	34.593	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2009.0	0	SC	0	2.067	0	34.593	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2010.0	0	SC	0	2.067	0	34.593	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2011.0	0	SC	0	2.067	0	34.593	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2012.0	0	SC	0	2.067	0	34.593	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2013.0	0	SC	0	2.066	0	34.593	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2014.0	0	SC	0	2.064	0	34.593	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2015.0	0	SC	0	2.062	0	34.594	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2016.0	0	SC	0	2.062	0	34.594	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2017.0	0	SC	0	2.062	0	34.594	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2018.0	0	SC	0	2.061	0	34.594	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2019.0	0	SC	0	2.061	0	34.594	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2020.0	0	SC	0	2.061	0	34.594	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2021.0	0	SC	0	2.061	0	34.594	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2022.0	0	SC	0	2.061	0	34.594	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2023.0	0	SC	0	2.060	0	34.594	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2024.0	0	SC	0	2.059	0	34.594	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2025.0	0	SC	0	2.059	0	34.594	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2026.0	0	SC	0	2.059	0	34.594	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2027.0	0	SC	0	2.058	0	34.594	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2028.0	0	SC	0	2.058	0	34.594	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2029.0	0	SC	0	2.058	0	34.594	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2030.0	0	SC	0	2.058	0	34.594	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2031.0	0	SC	0	2.057	0	34.594	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2032.0	0	SC	0	2.056	0	34.595	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2033.0	0	SC	0	2.056	0	34.595	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2034.0	0	SC	0	2.055	0	34.595	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2035.0	0	SC	0	2.055	0	34.595	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2036.0	0	SC	0	2.054	0	34.595	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2037.0	0	SC	0	2.051	0	34.596	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2038.0	0	SC	0	2.048	0	34.596	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2039.0	0	SC	0	2.046	0	34.596	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2040.0	0	SC	0	2.046	0	34.596	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2041.0	0	SC	0	2.046	0	34.596	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2042.0	0	SC	0	2.043	0	34.596	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2043.0	0	SC	0	2.043	0	34.597	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2044.0	0	SC	0	2.040	0	34.597	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2045.0	0	SC	0	2.040	0	34.597	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2046.0	0	SC	0	2.039	0	34.597	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2047.0	0	SC	0	2.038	0	34.597	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2048.0	0	SC	0	2.037	0	34.597	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2049.0	0	SC	0	2.037	0	34.597	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2050.0	0	SC	0	2.037	0	34.597	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2051.0	0	SC	0	2.037	0	34.598	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2052.0	0	SC	0	2.036	0	34.598	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2053.0	0	SC	0	2.036	0	34.598	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2054.0	0	SC	0	2.035	0	34.598	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2055.0	0	SC	0	2.033	0	34.598	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2056.0	0	SC	0	2.033	0	34.598	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2057.0	0	SC	0	2.033	0	34.598	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2058.0	0	SC	0	2.033	0	34.598	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2059.0	0	SC	0	2.033	0	34.598	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2060.0	0	SC	0	2.032	0	34.598	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2061.0	0	SC	0	2.030	0	34.598	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2062.0	0	SC	0	2.030	0	34.599	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2063.0	0	SC	0	2.030	0	34.599	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2064.0	0	SC	0	2.030	0	34.599	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2065.0	0	SC	0	2.030	0	34.599	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2066.0	0	SC	0	2.030	0	34.599	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2067.0	0	SC	0	2.030	0	34.599	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2068.0	0	SC	0	2.030	0	34.599	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2069.0	0	SC	0	2.030	0	34.598	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2070.0	0	SC	0	2.030	0	34.598	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2071.0	0	SC	0	2.030	0	34.599	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2072.0	0	SC	0	2.030	0	34.599	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2073.0	0	SC	0	2.030	0	34.599	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2074.0	0	SC	0	2.028	0	34.599	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2075.0	0	SC	0	2.025	0	34.599	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2076.0	0	SC	0	2.022	0	34.600	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2077.0	0	SC	0	2.020	0	34.600	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2078.0	0	SC	0	2.020	0	34.600	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2079.0	0	SC	0	2.019	0	34.600	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2080.0	0	SC	0	2.017	0	34.600	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2081.0	0	SC	0	2.017	0	34.601	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2082.0	0	SC	0	2.017	0	34.601	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2083.0	0	SC	0	2.017	0	34.601	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2084.0	0	SC	0	2.017	0	34.601	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2085.0	0	SC	0	2.017	0	34.601	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2086.0	0	SC	0	2.016	0	34.601	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2087.0	0	SC	0	2.015	0	34.601	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2088.0	0	SC	0	2.014	0	34.601	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2089.0	0	SC	0	2.012	0	34.602	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2090.0	0	SC	0	2.007	0	34.603	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2091.0	0	SC	0	2.006	0	34.603	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2092.0	0	SC	0	2.005	0	34.603	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2093.0	0	SC	0	2.004	0	34.603	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2094.0	0	SC	0	2.004	0	34.603	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2095.0	0	SC	0	2.003	0	34.603	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2096.0	0	SC	0	2.002	0	34.603	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2097.0	0	SC	0	2.000	0	34.603	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2098.0	0	SC	0	2.000	0	34.603	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2099.0	0	SC	0	2.000	0	34.603	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2100.0	0	SC	0	2.000	0	34.603	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2101.0	0	SC	0	2.000	0	34.603	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2102.0	0	SC	0	1.999	0	34.604	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2103.0	0	SC	0	1.999	0	34.604	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2104.0	0	SC	0	1.998	0	34.604	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2105.0	0	SC	0	1.996	0	34.604	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2106.0	0	SC	0	1.994	0	34.604	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2107.0	0	SC	0	1.992	0	34.605	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2108.0	0	SC	0	1.990	0	34.605	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2109.0	0	SC	0	1.990	0	34.606	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2110.0	0	SC	0	1.990	0	34.606	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2111.0	0	SC	0	1.990	0	34.605	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2112.0	0	SC	0	1.990	0	34.605	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2113.0	0	SC	0	1.989	0	34.605	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2114.0	0	SC	0	1.988	0	34.605	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2115.0	0	SC	0	1.984	0	34.606	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2116.0	0	SC	0	1.982	0	34.607	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2117.0	0	SC	0	1.981	0	34.607	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2118.0	0	SC	0	1.980	0	34.607	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2119.0	0	SC	0	1.980	0	34.607	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2120.0	0	SC	0	1.980	0	34.607	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2121.0	0	SC	0	1.980	0	34.607	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2122.0	0	SC	0	1.979	0	34.607	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2123.0	0	SC	0	1.979	0	34.607	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2124.0	0	SC	0	1.978	0	34.607	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2125.0	0	SC	0	1.978	0	34.607	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2126.0	0	SC	0	1.979	0	34.607	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2127.0	0	SC	0	1.978	0	34.607	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2128.0	0	SC	0	1.978	0	34.607	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2129.0	0	SC	0	1.977	0	34.607	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2130.0	0	SC	0	1.977	0	34.607	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2131.0	0	SC	0	1.976	0	34.607	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2132.0	0	SC	0	1.976	0	34.608	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2133.0	0	SC	0	1.975	0	34.608	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2134.0	0	SC	0	1.974	0	34.608	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2135.0	0	SC	0	1.973	0	34.608	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2136.0	0	SC	0	1.973	0	34.608	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2137.0	0	SC	0	1.973	0	34.608	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2138.0	0	SC	0	1.973	0	34.608	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2139.0	0	SC	0	1.973	0	34.608	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2140.0	0	SC	0	1.972	0	34.608	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2141.0	0	SC	0	1.971	0	34.608	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2142.0	0	SC	0	1.970	0	34.608	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2143.0	0	SC	0	1.969	0	34.609	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2144.0	0	SC	0	1.969	0	34.609	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2145.0	0	SC	0	1.969	0	34.609	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2146.0	0	SC	0	1.968	0	34.608	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2147.0	0	SC	0	1.967	0	34.609	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2148.0	0	SC	0	1.967	0	34.609	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2149.0	0	SC	0	1.967	0	34.609	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2150.0	0	SC	0	1.966	0	34.609	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2151.0	0	SC	0	1.966	0	34.609	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2152.0	0	SC	0	1.965	0	34.609	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2153.0	0	SC	0	1.965	0	34.609	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2154.0	0	SC	0	1.964	0	34.609	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2155.0	0	SC	0	1.963	0	34.609	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2156.0	0	SC	0	1.963	0	34.610	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2157.0	0	SC	0	1.963	0	34.610	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2158.0	0	SC	0	1.962	0	34.610	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2159.0	0	SC	0	1.962	0	34.609	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2160.0	0	SC	0	1.961	0	34.609	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2161.0	0	SC	0	1.960	0	34.609	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2162.0	0	SC	0	1.960	0	34.610	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2163.0	0	SC	0	1.959	0	34.610	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2164.0	0	SC	0	1.959	0	34.611	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2165.0	0	SC	0	1.959	0	34.610	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2166.0	0	SC	0	1.959	0	34.610	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2167.0	0	SC	0	1.959	0	34.610	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2168.0	0	SC	0	1.959	0	34.610	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2169.0	0	SC	0	1.959	0	34.610	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2170.0	0	SC	0	1.958	0	34.611	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2171.0	0	SC	0	1.957	0	34.611	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2172.0	0	SC	0	1.956	0	34.611	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2173.0	0	SC	0	1.955	0	34.611	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2174.0	0	SC	0	1.955	0	34.610	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2175.0	0	SC	0	1.955	0	34.610	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2176.0	0	SC	0	1.954	0	34.611	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2177.0	0	SC	0	1.954	0	34.611	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2178.0	0	SC	0	1.954	0	34.611	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2179.0	0	SC	0	1.953	0	34.611	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2180.0	0	SC	0	1.952	0	34.611	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2181.0	0	SC	0	1.951	0	34.612	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2182.0	0	SC	0	1.950	0	34.611	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2183.0	0	SC	0	1.948	0	34.612	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2184.0	0	SC	0	1.947	0	34.612	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2185.0	0	SC	0	1.946	0	34.612	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2186.0	0	SC	0	1.946	0	34.612	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2187.0	0	SC	0	1.945	0	34.613	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2188.0	0	SC	0	1.944	0	34.613	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2189.0	0	SC	0	1.942	0	34.613	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2190.0	0	SC	0	1.942	0	34.613	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2191.0	0	SC	0	1.942	0	34.613	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2192.0	0	SC	0	1.942	0	34.613	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2193.0	0	SC	0	1.942	0	34.613	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2194.0	0	SC	0	1.942	0	34.613	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2195.0	0	SC	0	1.941	0	34.613	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2196.0	0	SC	0	1.940	0	34.613	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2197.0	0	SC	0	1.939	0	34.614	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2198.0	0	SC	0	1.939	0	34.614	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2199.0	0	SC	0	1.939	0	34.613	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2200.0	0	SC	0	1.938	0	34.613	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2201.0	0	SC	0	1.938	0	34.614	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2202.0	0	SC	0	1.937	0	34.614	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2203.0	0	SC	0	1.937	0	34.614	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2204.0	0	SC	0	1.937	0	34.613	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2205.0	0	SC	0	1.937	0	34.613	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2206.0	0	SC	0	1.937	0	34.613	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2207.0	0	SC	0	1.937	0	34.613	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2208.0	0	SC	0	1.937	0	34.613	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2209.0	0	SC	0	1.937	0	34.614	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2210.0	0	SC	0	1.936	0	34.614	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2211.0	0	SC	0	1.936	0	34.614	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2212.0	0	SC	0	1.936	0	34.614	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2213.0	0	SC	0	1.935	0	34.614	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2214.0	0	SC	0	1.934	0	34.614	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2215.0	0	SC	0	1.933	0	34.614	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2216.0	0	SC	0	1.932	0	34.615	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2217.0	0	SC	0	1.932	0	34.615	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2218.0	0	SC	0	1.932	0	34.615	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2219.0	0	SC	0	1.931	0	34.615	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2220.0	0	SC	0	1.931	0	34.615	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2221.0	0	SC	0	1.930	0	34.615	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2222.0	0	SC	0	1.928	0	34.615	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2223.0	0	SC	0	1.925	0	34.616	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2224.0	0	SC	0	1.925	0	34.616	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2225.0	0	SC	0	1.924	0	34.616	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2226.0	0	SC	0	1.924	0	34.616	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2227.0	0	SC	0	1.923	0	34.616	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2228.0	0	SC	0	1.923	0	34.616	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2229.0	0	SC	0	1.922	0	34.617	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2230.0	0	SC	0	1.922	0	34.616	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2231.0	0	SC	0	1.921	0	34.616	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2232.0	0	SC	0	1.921	0	34.616	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2233.0	0	SC	0	1.921	0	34.616	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2234.0	0	SC	0	1.921	0	34.616	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2235.0	0	SC	0	1.921	0	34.616	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2236.0	0	SC	0	1.921	0	34.617	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2237.0	0	SC	0	1.921	0	34.616	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2238.0	0	SC	0	1.921	0	34.617	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2239.0	0	SC	0	1.920	0	34.617	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2240.0	0	SC	0	1.918	0	34.617	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2241.0	0	SC	0	1.917	0	34.617	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2242.0	0	SC	0	1.915	0	34.617	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2243.0	0	SC	0	1.915	0	34.618	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2244.0	0	SC	0	1.915	0	34.618	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2245.0	0	SC	0	1.914	0	34.617	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2246.0	0	SC	0	1.914	0	34.617	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2247.0	0	SC	0	1.913	0	34.618	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2248.0	0	SC	0	1.911	0	34.618	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2249.0	0	SC	0	1.910	0	34.619	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2250.0	0	SC	0	1.909	0	34.618	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2251.0	0	SC	0	1.907	0	34.619	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2252.0	0	SC	0	1.907	0	34.619	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2253.0	0	SC	0	1.906	0	34.619	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2254.0	0	SC	0	1.905	0	34.619	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2255.0	0	SC	0	1.905	0	34.619	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2256.0	0	SC	0	1.903	0	34.620	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2257.0	0	SC	0	1.903	0	34.620	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2258.0	0	SC	0	1.903	0	34.620	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2259.0	0	SC	0	1.902	0	34.620	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2260.0	0	SC	0	1.901	0	34.620	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2261.0	0	SC	0	1.899	0	34.620	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2262.0	0	SC	0	1.899	0	34.620	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2263.0	0	SC	0	1.898	0	34.620	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2264.0	0	SC	0	1.898	0	34.620	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2265.0	0	SC	0	1.898	0	34.620	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2266.0	0	SC	0	1.898	0	34.620	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2267.0	0	SC	0	1.897	0	34.620	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2268.0	0	SC	0	1.896	0	34.620	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2269.0	0	SC	0	1.893	0	34.621	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2270.0	0	SC	0	1.891	0	34.621	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2271.0	0	SC	0	1.890	0	34.621	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2272.0	0	SC	0	1.890	0	34.621	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2273.0	0	SC	0	1.889	0	34.621	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2274.0	0	SC	0	1.888	0	34.622	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2275.0	0	SC	0	1.888	0	34.622	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2276.0	0	SC	0	1.887	0	34.621	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2277.0	0	SC	0	1.886	0	34.622	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2278.0	0	SC	0	1.885	0	34.622	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2279.0	0	SC	0	1.885	0	34.622	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2280.0	0	SC	0	1.884	0	34.622	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2281.0	0	SC	0	1.884	0	34.622	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2282.0	0	SC	0	1.883	0	34.623	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2283.0	0	SC	0	1.883	0	34.623	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2284.0	0	SC	0	1.883	0	34.623	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2285.0	0	SC	0	1.883	0	34.623	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2286.0	0	SC	0	1.883	0	34.622	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2287.0	0	SC	0	1.882	0	34.623	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2288.0	0	SC	0	1.882	0	34.622	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2289.0	0	SC	0	1.882	0	34.622	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2290.0	0	SC	0	1.882	0	34.622	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2291.0	0	SC	0	1.881	0	34.622	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2292.0	0	SC	0	1.881	0	34.623	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2293.0	0	SC	0	1.881	0	34.623	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2294.0	0	SC	0	1.880	0	34.623	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2295.0	0	SC	0	1.879	0	34.623	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2296.0	0	SC	0	1.878	0	34.624	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2297.0	0	SC	0	1.877	0	34.623	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2298.0	0	SC	0	1.877	0	34.623	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2299.0	0	SC	0	1.877	0	34.623	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2300.0	0	SC	0	1.877	0	34.623	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2301.0	0	SC	0	1.876	0	34.623	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2302.0	0	SC	0	1.875	0	34.624	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2303.0	0	SC	0	1.874	0	34.624	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2304.0	0	SC	0	1.873	0	34.625	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2305.0	0	SC	0	1.873	0	34.624	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2306.0	0	SC	0	1.873	0	34.624	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2307.0	0	SC	0	1.872	0	34.624	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2308.0	0	SC	0	1.871	0	34.625	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2309.0	0	SC	0	1.871	0	34.625	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2310.0	0	SC	0	1.871	0	34.624	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2311.0	0	SC	0	1.871	0	34.624	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2312.0	0	SC	0	1.871	0	34.624	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2313.0	0	SC	0	1.871	0	34.625	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2314.0	0	SC	0	1.871	0	34.625	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2315.0	0	SC	0	1.871	0	34.625	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2316.0	0	SC	0	1.871	0	34.625	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2317.0	0	SC	0	1.871	0	34.625	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2318.0	0	SC	0	1.872	0	34.624	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2319.0	0	SC	0	1.872	0	34.625	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2320.0	0	SC	0	1.872	0	34.625	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2321.0	0	SC	0	1.871	0	34.625	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2322.0	0	SC	0	1.871	0	34.625	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2323.0	0	SC	0	1.870	0	34.625	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2324.0	0	SC	0	1.869	0	34.625	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2325.0	0	SC	0	1.868	0	34.625	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2326.0	0	SC	0	1.867	0	34.625	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2327.0	0	SC	0	1.867	0	34.625	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2328.0	0	SC	0	1.867	0	34.626	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2329.0	0	SC	0	1.867	0	34.626	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2330.0	0	SC	0	1.866	0	34.626	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2331.0	0	SC	0	1.866	0	34.625	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2332.0	0	SC	0	1.866	0	34.625	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2333.0	0	SC	0	1.866	0	34.625	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2334.0	0	SC	0	1.866	0	34.626	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2335.0	0	SC	0	1.865	0	34.626	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2336.0	0	SC	0	1.865	0	34.626	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2337.0	0	SC	0	1.864	0	34.626	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2338.0	0	SC	0	1.864	0	34.626	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2339.0	0	SC	0	1.864	0	34.626	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2340.0	0	SC	0	1.862	0	34.626	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2341.0	0	SC	0	1.860	0	34.626	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2342.0	0	SC	0	1.859	0	34.627	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2343.0	0	SC	0	1.858	0	34.626	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2344.0	0	SC	0	1.858	0	34.627	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2345.0	0	SC	0	1.858	0	34.627	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2346.0	0	SC	0	1.858	0	34.627	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2347.0	0	SC	0	1.858	0	34.627	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2348.0	0	SC	0	1.857	0	34.627	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2349.0	0	SC	0	1.857	0	34.627	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2350.0	0	SC	0	1.856	0	34.627	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2351.0	0	SC	0	1.856	0	34.627	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2352.0	0	SC	0	1.856	0	34.627	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2353.0	0	SC	0	1.856	0	34.627	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2354.0	0	SC	0	1.856	0	34.627	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2355.0	0	SC	0	1.855	0	34.627	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2356.0	0	SC	0	1.854	0	34.627	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2357.0	0	SC	0	1.853	0	34.628	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2358.0	0	SC	0	1.850	0	34.628	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2359.0	0	SC	0	1.848	0	34.628	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2360.0	0	SC	0	1.847	0	34.628	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2361.0	0	SC	0	1.846	0	34.628	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2362.0	0	SC	0	1.846	0	34.628	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2363.0	0	SC	0	1.845	0	34.629	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2364.0	0	SC	0	1.845	0	34.629	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2365.0	0	SC	0	1.845	0	34.629	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2366.0	0	SC	0	1.844	0	34.629	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2367.0	0	SC	0	1.843	0	34.629	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2368.0	0	SC	0	1.843	0	34.629	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2369.0	0	SC	0	1.843	0	34.629	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2370.0	0	SC	0	1.842	0	34.629	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2371.0	0	SC	0	1.841	0	34.629	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2372.0	0	SC	0	1.841	0	34.629	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2373.0	0	SC	0	1.840	0	34.630	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2374.0	0	SC	0	1.839	0	34.630	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2375.0	0	SC	0	1.839	0	34.630	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2376.0	0	SC	0	1.838	0	34.630	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2377.0	0	SC	0	1.837	0	34.630	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2378.0	0	SC	0	1.835	0	34.630	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2379.0	0	SC	0	1.834	0	34.630	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2380.0	0	SC	0	1.833	0	34.630	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2381.0	0	SC	0	1.832	0	34.630	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2382.0	0	SC	0	1.832	0	34.631	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2383.0	0	SC	0	1.832	0	34.631	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2384.0	0	SC	0	1.832	0	34.630	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2385.0	0	SC	0	1.831	0	34.630	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2386.0	0	SC	0	1.829	0	34.631	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2387.0	0	SC	0	1.827	0	34.631	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2388.0	0	SC	0	1.825	0	34.631	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2389.0	0	SC	0	1.824	0	34.632	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2390.0	0	SC	0	1.823	0	34.632	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2391.0	0	SC	0	1.822	0	34.632	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2392.0	0	SC	0	1.821	0	34.632	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2393.0	0	SC	0	1.821	0	34.632	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2394.0	0	SC	0	1.821	0	34.632	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2395.0	0	SC	0	1.821	0	34.632	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2396.0	0	SC	0	1.820	0	34.632	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2397.0	0	SC	0	1.819	0	34.632	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2398.0	0	SC	0	1.819	0	34.632	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2399.0	0	SC	0	1.818	0	34.632	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2400.0	0	SC	0	1.817	0	34.633	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2401.0	0	SC	0	1.817	0	34.633	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2402.0	0	SC	0	1.816	0	34.633	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2403.0	0	SC	0	1.817	0	34.633	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2404.0	0	SC	0	1.816	0	34.632	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2405.0	0	SC	0	1.816	0	34.632	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2406.0	0	SC	0	1.816	0	34.632	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2407.0	0	SC	0	1.816	0	34.632	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2408.0	0	SC	0	1.816	0	34.632	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2409.0	0	SC	0	1.815	0	34.633	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2410.0	0	SC	0	1.815	0	34.633	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2411.0	0	SC	0	1.814	0	34.633	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2412.0	0	SC	0	1.814	0	34.633	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2413.0	0	SC	0	1.811	0	34.633	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2414.0	0	SC	0	1.809	0	34.633	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2415.0	0	SC	0	1.807	0	34.633	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2416.0	0	SC	0	1.807	0	34.633	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2417.0	0	SC	0	1.806	0	34.633	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2418.0	0	SC	0	1.806	0	34.633	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2419.0	0	SC	0	1.806	0	34.633	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2420.0	0	SC	0	1.805	0	34.634	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2421.0	0	SC	0	1.804	0	34.634	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2422.0	0	SC	0	1.803	0	34.634	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2423.0	0	SC	0	1.803	0	34.635	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2424.0	0	SC	0	1.802	0	34.635	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2425.0	0	SC	0	1.802	0	34.635	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2426.0	0	SC	0	1.801	0	34.635	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2427.0	0	SC	0	1.801	0	34.634	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2428.0	0	SC	0	1.801	0	34.635	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2429.0	0	SC	0	1.801	0	34.634	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2430.0	0	SC	0	1.801	0	34.634	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2431.0	0	SC	0	1.801	0	34.635	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2432.0	0	SC	0	1.801	0	34.635	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2433.0	0	SC	0	1.801	0	34.635	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2434.0	0	SC	0	1.800	0	34.635	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2435.0	0	SC	0	1.800	0	34.635	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2436.0	0	SC	0	1.800	0	34.635	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2437.0	0	SC	0	1.799	0	34.635	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2438.0	0	SC	0	1.799	0	34.635	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2439.0	0	SC	0	1.798	0	34.635	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2440.0	0	SC	0	1.798	0	34.635	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2441.0	0	SC	0	1.798	0	34.636	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2442.0	0	SC	0	1.798	0	34.636	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2443.0	0	SC	0	1.798	0	34.636	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2444.0	0	SC	0	1.798	0	34.635	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2445.0	0	SC	0	1.798	0	34.635	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2446.0	0	SC	0	1.798	0	34.635	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2447.0	0	SC	0	1.798	0	34.635	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2448.0	0	SC	0	1.798	0	34.635	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2449.0	0	SC	0	1.798	0	34.636	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2450.0	0	SC	0	1.797	0	34.636	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2451.0	0	SC	0	1.797	0	34.636	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2452.0	0	SC	0	1.796	0	34.636	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2453.0	0	SC	0	1.795	0	34.636	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2454.0	0	SC	0	1.794	0	34.636	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2455.0	0	SC	0	1.793	0	34.636	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2456.0	0	SC	0	1.793	0	34.636	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2457.0	0	SC	0	1.793	0	34.636	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2458.0	0	SC	0	1.792	0	34.636	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2459.0	0	SC	0	1.791	0	34.637	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2460.0	0	SC	0	1.789	0	34.637	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2461.0	0	SC	0	1.787	0	34.637	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2462.0	0	SC	0	1.786	0	34.637	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2463.0	0	SC	0	1.786	0	34.637	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2464.0	0	SC	0	1.786	0	34.637	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2465.0	0	SC	0	1.786	0	34.637	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2466.0	0	SC	0	1.786	0	34.637	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2467.0	0	SC	0	1.786	0	34.637	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2468.0	0	SC	0	1.786	0	34.637	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2469.0	0	SC	0	1.786	0	34.637	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2470.0	0	SC	0	1.786	0	34.637	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2471.0	0	SC	0	1.787	0	34.637	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2472.0	0	SC	0	1.787	0	34.637	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2473.0	0	SC	0	1.787	0	34.637	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2474.0	0	SC	0	1.786	0	34.637	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2475.0	0	SC	0	1.785	0	34.638	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2476.0	0	SC	0	1.784	0	34.638	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2477.0	0	SC	0	1.783	0	34.638	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2478.0	0	SC	0	1.783	0	34.638	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2479.0	0	SC	0	1.782	0	34.638	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2480.0	0	SC	0	1.782	0	34.638	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2481.0	0	SC	0	1.781	0	34.638	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2482.0	0	SC	0	1.781	0	34.638	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2483.0	0	SC	0	1.780	0	34.638	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2484.0	0	SC	0	1.780	0	34.638	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2485.0	0	SC	0	1.780	0	34.638	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2486.0	0	SC	0	1.779	0	34.639	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2487.0	0	SC	0	1.779	0	34.638	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2488.0	0	SC	0	1.778	0	34.639	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2489.0	0	SC	0	1.778	0	34.639	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2490.0	0	SC	0	1.777	0	34.639	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2491.0	0	SC	0	1.776	0	34.639	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2492.0	0	SC	0	1.775	0	34.639	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2493.0	0	SC	0	1.775	0	34.639	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2494.0	0	SC	0	1.775	0	34.639	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2495.0	0	SC	0	1.775	0	34.639	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2496.0	0	SC	0	1.775	0	34.639	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2497.0	0	SC	0	1.775	0	34.639	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2498.0	0	SC	0	1.775	0	34.639	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2499.0	0	SC	0	1.775	0	34.639	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2500.0	0	SC	0	1.774	0	34.639	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2501.0	0	SC	0	1.773	0	34.639	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2502.0	0	SC	0	1.772	0	34.639	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2503.0	0	SC	0	1.772	0	34.639	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2504.0	0	SC	0	1.771	0	34.640	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2505.0	0	SC	0	1.771	0	34.640	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2506.0	0	SC	0	1.770	0	34.640	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2507.0	0	SC	0	1.769	0	34.640	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2508.0	0	SC	0	1.768	0	34.640	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2509.0	0	SC	0	1.767	0	34.640	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2510.0	0	SC	0	1.767	0	34.641	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2511.0	0	SC	0	1.766	0	34.640	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2512.0	0	SC	0	1.766	0	34.640	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2513.0	0	SC	0	1.766	0	34.641	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2514.0	0	SC	0	1.764	0	34.641	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2515.0	0	SC	0	1.763	0	34.641	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2516.0	0	SC	0	1.763	0	34.641	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2517.0	0	SC	0	1.763	0	34.641	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2518.0	0	SC	0	1.763	0	34.641	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2519.0	0	SC	0	1.763	0	34.641	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2520.0	0	SC	0	1.761	0	34.641	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2521.0	0	SC	0	1.760	0	34.642	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2522.0	0	SC	0	1.759	0	34.642	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2523.0	0	SC	0	1.758	0	34.641	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2524.0	0	SC	0	1.757	0	34.642	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2525.0	0	SC	0	1.756	0	34.642	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2526.0	0	SC	0	1.754	0	34.642	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2527.0	0	SC	0	1.753	0	34.642	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2528.0	0	SC	0	1.753	0	34.642	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2529.0	0	SC	0	1.752	0	34.642	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2530.0	0	SC	0	1.752	0	34.643	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2531.0	0	SC	0	1.752	0	34.642	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2532.0	0	SC	0	1.752	0	34.642	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2533.0	0	SC	0	1.751	0	34.642	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2534.0	0	SC	0	1.751	0	34.642	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2535.0	0	SC	0	1.750	0	34.642	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2536.0	0	SC	0	1.749	0	34.643	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2537.0	0	SC	0	1.748	0	34.643	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2538.0	0	SC	0	1.748	0	34.643	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2539.0	0	SC	0	1.747	0	34.643	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2540.0	0	SC	0	1.747	0	34.643	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2541.0	0	SC	0	1.747	0	34.643	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2542.0	0	SC	0	1.747	0	34.643	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2543.0	0	SC	0	1.746	0	34.643	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2544.0	0	SC	0	1.746	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2545.0	0	SC	0	1.746	0	34.643	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2546.0	0	SC	0	1.746	0	34.643	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2547.0	0	SC	0	1.745	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2548.0	0	SC	0	1.744	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2549.0	0	SC	0	1.744	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2550.0	0	SC	0	1.744	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2551.0	0	SC	0	1.744	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2552.0	0	SC	0	1.744	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2553.0	0	SC	0	1.744	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2554.0	0	SC	0	1.744	0	34.643	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2555.0	0	SC	0	1.744	0	34.643	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2556.0	0	SC	0	1.743	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2557.0	0	SC	0	1.743	0	34.643	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2558.0	0	SC	0	1.743	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2559.0	0	SC	0	1.743	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2560.0	0	SC	0	1.743	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2561.0	0	SC	0	1.743	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2562.0	0	SC	0	1.743	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2563.0	0	SC	0	1.743	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2564.0	0	SC	0	1.742	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2565.0	0	SC	0	1.742	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2566.0	0	SC	0	1.742	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2567.0	0	SC	0	1.742	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2568.0	0	SC	0	1.742	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2569.0	0	SC	0	1.742	0	34.645	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2570.0	0	SC	0	1.741	0	34.645	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2571.0	0	SC	0	1.741	0	34.645	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2572.0	0	SC	0	1.741	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2573.0	0	SC	0	1.741	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2574.0	0	SC	0	1.741	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2575.0	0	SC	0	1.740	0	34.645	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2576.0	0	SC	0	1.740	0	34.645	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2577.0	0	SC	0	1.740	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2578.0	0	SC	0	1.740	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2579.0	0	SC	0	1.740	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2580.0	0	SC	0	1.739	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2581.0	0	SC	0	1.739	0	34.645	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2582.0	0	SC	0	1.739	0	34.645	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2583.0	0	SC	0	1.739	0	34.645	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2584.0	0	SC	0	1.739	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2585.0	0	SC	0	1.740	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2586.0	0	SC	0	1.739	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2587.0	0	SC	0	1.739	0	34.644	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2588.0	0	SC	0	1.739	0	34.645	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2589.0	0	SC	0	1.738	0	34.645	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2590.0	0	SC	0	1.738	0	34.645	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2591.0	0	SC	0	1.737	0	34.645	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2592.0	0	SC	0	1.737	0	34.645	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2593.0	0	SC	0	1.737	0	34.645	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2594.0	0	SC	0	1.736	0	34.645	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2595.0	0	SC	0	1.736	0	34.645	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2596.0	0	SC	0	1.736	0	34.645	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2597.0	0	SC	0	1.735	0	34.645	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2598.0	0	SC	0	1.734	0	34.645	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2599.0	0	SC	0	1.732	0	34.646	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2600.0	0	SC	0	1.731	0	34.646	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2601.0	0	SC	0	1.729	0	34.646	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2602.0	0	SC	0	1.728	0	34.646	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2603.0	0	SC	0	1.728	0	34.646	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2604.0	0	SC	0	1.727	0	34.646	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2605.0	0	SC	0	1.727	0	34.646	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2606.0	0	SC	0	1.727	0	34.646	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2607.0	0	SC	0	1.727	0	34.647	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2608.0	0	SC	0	1.727	0	34.647	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2609.0	0	SC	0	1.727	0	34.647	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2610.0	0	SC	0	1.727	0	34.647	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2611.0	0	SC	0	1.727	0	34.646	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2612.0	0	SC	0	1.727	0	34.646	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2613.0	0	SC	0	1.727	0	34.647	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2614.0	0	SC	0	1.726	0	34.647	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2615.0	0	SC	0	1.726	0	34.647	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2616.0	0	SC	0	1.725	0	34.647	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2617.0	0	SC	0	1.724	0	34.647	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2618.0	0	SC	0	1.723	0	34.647	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2619.0	0	SC	0	1.722	0	34.647	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2620.0	0	SC	0	1.721	0	34.647	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2621.0	0	SC	0	1.719	0	34.648	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2622.0	0	SC	0	1.718	0	34.648	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2623.0	0	SC	0	1.718	0	34.648	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2624.0	0	SC	0	1.718	0	34.648	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2625.0	0	SC	0	1.718	0	34.648	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2626.0	0	SC	0	1.718	0	34.648	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2627.0	0	SC	0	1.718	0	34.648	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2628.0	0	SC	0	1.718	0	34.648	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2629.0	0	SC	0	1.717	0	34.648	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2630.0	0	SC	0	1.717	0	34.648	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2631.0	0	SC	0	1.716	0	34.648	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2632.0	0	SC	0	1.716	0	34.648	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2633.0	0	SC	0	1.714	0	34.648	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2634.0	0	SC	0	1.714	0	34.648	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2635.0	0	SC	0	1.714	0	34.648	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2636.0	0	SC	0	1.713	0	34.648	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2637.0	0	SC	0	1.712	0	34.648	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2638.0	0	SC	0	1.710	0	34.649	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2639.0	0	SC	0	1.708	0	34.649	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2640.0	0	SC	0	1.708	0	34.649	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2641.0	0	SC	0	1.708	0	34.649	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2642.0	0	SC	0	1.708	0	34.649	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2643.0	0	SC	0	1.707	0	34.649	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2644.0	0	SC	0	1.707	0	34.649	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2645.0	0	SC	0	1.708	0	34.649	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2646.0	0	SC	0	1.708	0	34.649	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2647.0	0	SC	0	1.708	0	34.649	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2648.0	0	SC	0	1.708	0	34.649	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2649.0	0	SC	0	1.707	0	34.649	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2650.0	0	SC	0	1.707	0	34.649	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2651.0	0	SC	0	1.706	0	34.650	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2652.0	0	SC	0	1.707	0	34.650	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2653.0	0	SC	0	1.706	0	34.649	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2654.0	0	SC	0	1.706	0	34.649	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2655.0	0	SC	0	1.706	0	34.649	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2656.0	0	SC	0	1.705	0	34.649	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2657.0	0	SC	0	1.705	0	34.650	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2658.0	0	SC	0	1.704	0	34.650	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2659.0	0	SC	0	1.704	0	34.650	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2660.0	0	SC	0	1.703	0	34.650	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2661.0	0	SC	0	1.703	0	34.650	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2662.0	0	SC	0	1.702	0	34.650	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2663.0	0	SC	0	1.702	0	34.650	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2664.0	0	SC	0	1.702	0	34.650	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2665.0	0	SC	0	1.703	0	34.650	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2666.0	0	SC	0	1.702	0	34.650	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2667.0	0	SC	0	1.702	0	34.650	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2668.0	0	SC	0	1.701	0	34.650	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2669.0	0	SC	0	1.701	0	34.650	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2670.0	0	SC	0	1.701	0	34.651	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2671.0	0	SC	0	1.701	0	34.650	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2672.0	0	SC	0	1.701	0	34.650	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2673.0	0	SC	0	1.701	0	34.650	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2674.0	0	SC	0	1.700	0	34.650	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2675.0	0	SC	0	1.699	0	34.650	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2676.0	0	SC	0	1.698	0	34.650	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2677.0	0	SC	0	1.698	0	34.651	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2678.0	0	SC	0	1.698	0	34.651	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2679.0	0	SC	0	1.698	0	34.651	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2680.0	0	SC	0	1.698	0	34.651	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2681.0	0	SC	0	1.698	0	34.650	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2682.0	0	SC	0	1.698	0	34.650	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2683.0	0	SC	0	1.697	0	34.650	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2684.0	0	SC	0	1.697	0	34.651	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2685.0	0	SC	0	1.697	0	34.651	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2686.0	0	SC	0	1.696	0	34.651	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2687.0	0	SC	0	1.697	0	34.651	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2688.0	0	SC	0	1.696	0	34.651	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2689.0	0	SC	0	1.696	0	34.651	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2690.0	0	SC	0	1.695	0	34.651	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2691.0	0	SC	0	1.695	0	34.651	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2692.0	0	SC	0	1.695	0	34.651	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2693.0	0	SC	0	1.694	0	34.651	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2694.0	0	SC	0	1.694	0	34.651	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2695.0	0	SC	0	1.694	0	34.651	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2696.0	0	SC	0	1.694	0	34.651	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2697.0	0	SC	0	1.693	0	34.651	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2698.0	0	SC	0	1.693	0	34.652	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2699.0	0	SC	0	1.693	0	34.651	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2700.0	0	SC	0	1.693	0	34.651	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2701.0	0	SC	0	1.692	0	34.652	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2702.0	0	SC	0	1.691	0	34.652	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2703.0	0	SC	0	1.689	0	34.652	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2704.0	0	SC	0	1.688	0	34.652	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2705.0	0	SC	0	1.685	0	34.653	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2706.0	0	SC	0	1.684	0	34.653	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2707.0	0	SC	0	1.684	0	34.653	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2708.0	0	SC	0	1.684	0	34.653	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2709.0	0	SC	0	1.683	0	34.653	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2710.0	0	SC	0	1.683	0	34.653	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2711.0	0	SC	0	1.681	0	34.653	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2712.0	0	SC	0	1.681	0	34.653	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2713.0	0	SC	0	1.680	0	34.653	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2714.0	0	SC	0	1.680	0	34.653	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2715.0	0	SC	0	1.679	0	34.653	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2716.0	0	SC	0	1.679	0	34.653	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2717.0	0	SC	0	1.678	0	34.653	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2718.0	0	SC	0	1.678	0	34.653	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2719.0	0	SC	0	1.678	0	34.653	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2720.0	0	SC	0	1.678	0	34.653	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2721.0	0	SC	0	1.677	0	34.653	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2722.0	0	SC	0	1.677	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2723.0	0	SC	0	1.677	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2724.0	0	SC	0	1.676	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2725.0	0	SC	0	1.676	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2726.0	0	SC	0	1.677	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2727.0	0	SC	0	1.676	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2728.0	0	SC	0	1.676	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2729.0	0	SC	0	1.676	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2730.0	0	SC	0	1.675	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2731.0	0	SC	0	1.675	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2732.0	0	SC	0	1.675	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2733.0	0	SC	0	1.676	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2734.0	0	SC	0	1.675	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2735.0	0	SC	0	1.675	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2736.0	0	SC	0	1.675	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2737.0	0	SC	0	1.675	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2738.0	0	SC	0	1.675	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2739.0	0	SC	0	1.674	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2740.0	0	SC	0	1.674	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2741.0	0	SC	0	1.673	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2742.0	0	SC	0	1.673	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2743.0	0	SC	0	1.673	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2744.0	0	SC	0	1.672	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2745.0	0	SC	0	1.671	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2746.0	0	SC	0	1.671	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2747.0	0	SC	0	1.671	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2748.0	0	SC	0	1.671	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2749.0	0	SC	0	1.671	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2750.0	0	SC	0	1.670	0	34.655	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2751.0	0	SC	0	1.670	0	34.655	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2752.0	0	SC	0	1.670	0	34.655	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2753.0	0	SC	0	1.670	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2754.0	0	SC	0	1.670	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2755.0	0	SC	0	1.670	0	34.655	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2756.0	0	SC	0	1.670	0	34.655	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2757.0	0	SC	0	1.670	0	34.655	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2758.0	0	SC	0	1.670	0	34.655	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2759.0	0	SC	0	1.670	0	34.655	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2760.0	0	SC	0	1.670	0	34.655	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2761.0	0	SC	0	1.670	0	34.655	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2762.0	0	SC	0	1.670	0	34.655	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2763.0	0	SC	0	1.670	0	34.655	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2764.0	0	SC	0	1.669	0	34.655	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2765.0	0	SC	0	1.670	0	34.655	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2766.0	0	SC	0	1.670	0	34.654	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2767.0	0	SC	0	1.670	0	34.655	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2768.0	0	SC	0	1.670	0	34.655	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2769.0	0	SC	0	1.670	0	34.655	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2770.0	0	SC	0	1.669	0	34.655	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2771.0	0	SC	0	1.669	0	34.655	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2772.0	0	SC	0	1.669	0	34.655	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2773.0	0	SC	0	1.670	0	34.655	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2774.0	0	SC	0	1.670	0	34.655	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2775.0	0	SC	0	1.670	0	34.655	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2776.0	0	SC	0	1.669	0	34.655	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2777.0	0	SC	0	1.669	0	34.655	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2778.0	0	SC	0	1.668	0	34.655	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2779.0	0	SC	0	1.667	0	34.656	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2780.0	0	SC	0	1.666	0	34.656	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2781.0	0	SC	0	1.665	0	34.656	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2782.0	0	SC	0	1.665	0	34.656	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2783.0	0	SC	0	1.665	0	34.656	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2784.0	0	SC	0	1.664	0	34.656	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2785.0	0	SC	0	1.663	0	34.656	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2786.0	0	SC	0	1.663	0	34.656	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2787.0	0	SC	0	1.663	0	34.656	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2788.0	0	SC	0	1.663	0	34.656	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2789.0	0	SC	0	1.663	0	34.656	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2790.0	0	SC	0	1.662	0	34.656	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2791.0	0	SC	0	1.662	0	34.656	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2792.0	0	SC	0	1.662	0	34.656	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2793.0	0	SC	0	1.662	0	34.656	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2794.0	0	SC	0	1.662	0	34.656	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2795.0	0	SC	0	1.661	0	34.656	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2796.0	0	SC	0	1.661	0	34.656	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2797.0	0	SC	0	1.661	0	34.656	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2798.0	0	SC	0	1.660	0	34.656	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2799.0	0	SC	0	1.660	0	34.656	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2800.0	0	SC	0	1.659	0	34.657	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2801.0	0	SC	0	1.658	0	34.657	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2802.0	0	SC	0	1.658	0	34.657	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2803.0	0	SC	0	1.659	0	34.657	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2804.0	0	SC	0	1.658	0	34.657	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2805.0	0	SC	0	1.658	0	34.657	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2806.0	0	SC	0	1.659	0	34.657	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2807.0	0	SC	0	1.659	0	34.657	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2808.0	0	SC	0	1.659	0	34.656	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2809.0	0	SC	0	1.659	0	34.656	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2810.0	0	SC	0	1.659	0	34.657	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2811.0	0	SC	0	1.659	0	34.657	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2812.0	0	SC	0	1.659	0	34.657	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2813.0	0	SC	0	1.659	0	34.657	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2814.0	0	SC	0	1.658	0	34.657	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2815.0	0	SC	0	1.658	0	34.657	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2816.0	0	SC	0	1.659	0	34.657	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2817.0	0	SC	0	1.659	0	34.657	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2818.0	0	SC	0	1.659	0	34.657	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2819.0	0	SC	0	1.659	0	34.657	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2820.0	0	SC	0	1.658	0	34.657	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2821.0	0	SC	0	1.657	0	34.657	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2822.0	0	SC	0	1.656	0	34.657	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2823.0	0	SC	0	1.655	0	34.657	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2824.0	0	SC	0	1.654	0	34.658	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2825.0	0	SC	0	1.653	0	34.658	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2826.0	0	SC	0	1.654	0	34.658	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2827.0	0	SC	0	1.654	0	34.657	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2828.0	0	SC	0	1.654	0	34.657	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2829.0	0	SC	0	1.653	0	34.658	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2830.0	0	SC	0	1.654	0	34.657	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2831.0	0	SC	0	1.653	0	34.657	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2832.0	0	SC	0	1.653	0	34.658	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2833.0	0	SC	0	1.652	0	34.658	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2834.0	0	SC	0	1.652	0	34.658	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2835.0	0	SC	0	1.651	0	34.658	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2836.0	0	SC	0	1.651	0	34.657	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2837.0	0	SC	0	1.651	0	34.658	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2838.0	0	SC	0	1.651	0	34.658	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2839.0	0	SC	0	1.651	0	34.658	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2840.0	0	SC	0	1.650	0	34.658	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2841.0	0	SC	0	1.650	0	34.658	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2842.0	0	SC	0	1.650	0	34.658	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2843.0	0	SC	0	1.649	0	34.658	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2844.0	0	SC	0	1.649	0	34.658	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2845.0	0	SC	0	1.649	0	34.658	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2846.0	0	SC	0	1.648	0	34.658	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2847.0	0	SC	0	1.648	0	34.658	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2848.0	0	SC	0	1.647	0	34.658	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2849.0	0	SC	0	1.646	0	34.659	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2850.0	0	SC	0	1.645	0	34.659	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2851.0	0	SC	0	1.645	0	34.659	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2852.0	0	SC	0	1.645	0	34.659	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2853.0	0	SC	0	1.644	0	34.659	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2854.0	0	SC	0	1.643	0	34.659	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2855.0	0	SC	0	1.643	0	34.659	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2856.0	0	SC	0	1.642	0	34.659	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2857.0	0	SC	0	1.642	0	34.659	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2858.0	0	SC	0	1.641	0	34.659	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2859.0	0	SC	0	1.640	0	34.659	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2860.0	0	SC	0	1.639	0	34.659	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2861.0	0	SC	0	1.638	0	34.659	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2862.0	0	SC	0	1.638	0	34.660	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2863.0	0	SC	0	1.638	0	34.659	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2864.0	0	SC	0	1.637	0	34.659	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2865.0	0	SC	0	1.637	0	34.659	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2866.0	0	SC	0	1.636	0	34.660	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2867.0	0	SC	0	1.635	0	34.660	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2868.0	0	SC	0	1.635	0	34.660	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2869.0	0	SC	0	1.635	0	34.660	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2870.0	0	SC	0	1.634	0	34.660	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2871.0	0	SC	0	1.634	0	34.660	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2872.0	0	SC	0	1.634	0	34.660	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2873.0	0	SC	0	1.634	0	34.660	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2874.0	0	SC	0	1.634	0	34.660	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2875.0	0	SC	0	1.633	0	34.660	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2876.0	0	SC	0	1.633	0	34.660	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2877.0	0	SC	0	1.633	0	34.660	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2878.0	0	SC	0	1.632	0	34.660	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2879.0	0	SC	0	1.633	0	34.660	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2880.0	0	SC	0	1.633	0	34.660	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2881.0	0	SC	0	1.632	0	34.660	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2882.0	0	SC	0	1.632	0	34.661	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2883.0	0	SC	0	1.631	0	34.661	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2884.0	0	SC	0	1.631	0	34.661	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2885.0	0	SC	0	1.631	0	34.661	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2886.0	0	SC	0	1.631	0	34.661	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2887.0	0	SC	0	1.631	0	34.661	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2888.0	0	SC	0	1.631	0	34.661	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2889.0	0	SC	0	1.631	0	34.661	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2890.0	0	SC	0	1.630	0	34.661	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2891.0	0	SC	0	1.630	0	34.661	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2892.0	0	SC	0	1.629	0	34.661	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2893.0	0	SC	0	1.629	0	34.661	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2894.0	0	SC	0	1.629	0	34.661	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2895.0	0	SC	0	1.628	0	34.661	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2896.0	0	SC	0	1.628	0	34.661	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2897.0	0	SC	0	1.628	0	34.661	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2898.0	0	SC	0	1.627	0	34.661	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2899.0	0	SC	0	1.627	0	34.661	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2900.0	0	SC	0	1.627	0	34.661	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2901.0	0	SC	0	1.626	0	34.662	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2902.0	0	SC	0	1.626	0	34.662	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2903.0	0	SC	0	1.626	0	34.661	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2904.0	0	SC	0	1.625	0	34.661	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2905.0	0	SC	0	1.625	0	34.662	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2906.0	0	SC	0	1.625	0	34.662	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2907.0	0	SC	0	1.624	0	34.662	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2908.0	0	SC	0	1.624	0	34.662	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2909.0	0	SC	0	1.623	0	34.662	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2910.0	0	SC	0	1.623	0	34.662	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2911.0	0	SC	0	1.623	0	34.662	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2912.0	0	SC	0	1.623	0	34.662	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2913.0	0	SC	0	1.622	0	34.662	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2914.0	0	SC	0	1.622	0	34.662	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2915.0	0	SC	0	1.622	0	34.662	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2916.0	0	SC	0	1.622	0	34.661	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2917.0	0	SC	0	1.622	0	34.661	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2918.0	0	SC	0	1.621	0	34.662	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2919.0	0	SC	0	1.621	0	34.662	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2920.0	0	SC	0	1.621	0	34.662	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2921.0	0	SC	0	1.620	0	34.662	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2922.0	0	SC	0	1.620	0	34.663	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2923.0	0	SC	0	1.620	0	34.662	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2924.0	0	SC	0	1.620	0	34.662	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2925.0	0	SC	0	1.620	0	34.662	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2926.0	0	SC	0	1.620	0	34.662	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2927.0	0	SC	0	1.619	0	34.662	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2928.0	0	SC	0	1.618	0	34.663	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2929.0	0	SC	0	1.618	0	34.663	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2930.0	0	SC	0	1.618	0	34.663	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2931.0	0	SC	0	1.618	0	34.663	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2932.0	0	SC	0	1.618	0	34.663	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2933.0	0	SC	0	1.618	0	34.663	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2934.0	0	SC	0	1.617	0	34.663	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2935.0	0	SC	0	1.617	0	34.663	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2936.0	0	SC	0	1.617	0	34.663	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2937.0	0	SC	0	1.617	0	34.663	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2938.0	0	SC	0	1.616	0	34.663	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2939.0	0	SC	0	1.615	0	34.663	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2940.0	0	SC	0	1.613	0	34.664	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2941.0	0	SC	0	1.613	0	34.663	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2942.0	0	SC	0	1.613	0	34.663	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2943.0	0	SC	0	1.613	0	34.663	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2944.0	0	SC	0	1.612	0	34.663	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2945.0	0	SC	0	1.612	0	34.664	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2946.0	0	SC	0	1.611	0	34.663	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2947.0	0	SC	0	1.611	0	34.664	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2948.0	0	SC	0	1.610	0	34.664	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2949.0	0	SC	0	1.610	0	34.664	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2950.0	0	SC	0	1.610	0	34.664	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2951.0	0	SC	0	1.610	0	34.664	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2952.0	0	SC	0	1.610	0	34.664	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2953.0	0	SC	0	1.610	0	34.664	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2954.0	0	SC	0	1.610	0	34.664	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2955.0	0	SC	0	1.610	0	34.664	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2956.0	0	SC	0	1.610	0	34.664	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2957.0	0	SC	0	1.610	0	34.664	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2958.0	0	SC	0	1.610	0	34.664	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2959.0	0	SC	0	1.610	0	34.664	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2960.0	0	SC	0	1.610	0	34.663	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2961.0	0	SC	0	1.610	0	34.663	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2962.0	0	SC	0	1.610	0	34.663	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2963.0	0	SC	0	1.609	0	34.663	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2964.0	0	SC	0	1.609	0	34.664	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2965.0	0	SC	0	1.608	0	34.664	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2966.0	0	SC	0	1.607	0	34.664	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2967.0	0	SC	0	1.606	0	34.664	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2968.0	0	SC	0	1.606	0	34.664	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2969.0	0	SC	0	1.605	0	34.664	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2970.0	0	SC	0	1.605	0	34.664	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2971.0	0	SC	0	1.605	0	34.664	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2972.0	0	SC	0	1.605	0	34.664	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2973.0	0	SC	0	1.604	0	34.665	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2974.0	0	SC	0	1.605	0	34.665	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2975.0	0	SC	0	1.604	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2976.0	0	SC	0	1.603	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2977.0	0	SC	0	1.603	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2978.0	0	SC	0	1.603	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2979.0	0	SC	0	1.603	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2980.0	0	SC	0	1.602	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2981.0	0	SC	0	1.602	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2982.0	0	SC	0	1.601	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2983.0	0	SC	0	1.600	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2984.0	0	SC	0	1.599	0	34.667	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2985.0	0	SC	0	1.599	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2986.0	0	SC	0	1.599	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2987.0	0	SC	0	1.598	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2988.0	0	SC	0	1.597	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2989.0	0	SC	0	1.597	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2990.0	0	SC	0	1.597	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2991.0	0	SC	0	1.597	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2992.0	0	SC	0	1.597	0	34.665	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2993.0	0	SC	0	1.596	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2994.0	0	SC	0	1.596	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2995.0	0	SC	0	1.595	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2996.0	0	SC	0	1.595	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2997.0	0	SC	0	1.595	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2998.0	0	SC	0	1.594	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	2999.0	0	SC	0	1.594	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3000.0	0	SC	0	1.594	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3001.0	0	SC	0	1.593	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3002.0	0	SC	0	1.593	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3003.0	0	SC	0	1.593	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3004.0	0	SC	0	1.593	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3005.0	0	SC	0	1.593	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3006.0	0	SC	0	1.593	0	34.667	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3007.0	0	SC	0	1.592	0	34.667	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3008.0	0	SC	0	1.592	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3009.0	0	SC	0	1.592	0	34.667	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3010.0	0	SC	0	1.592	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3011.0	0	SC	0	1.591	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3012.0	0	SC	0	1.591	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3013.0	0	SC	0	1.591	0	34.666	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3014.0	0	SC	0	1.591	0	34.667	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3015.0	0	SC	0	1.591	0	34.667	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3016.0	0	SC	0	1.591	0	34.667	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3017.0	0	SC	0	1.591	0	34.667	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3018.0	0	SC	0	1.590	0	34.667	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3019.0	0	SC	0	1.590	0	34.667	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3020.0	0	SC	0	1.589	0	34.667	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3021.0	0	SC	0	1.589	0	34.667	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3022.0	0	SC	0	1.588	0	34.667	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3023.0	0	SC	0	1.588	0	34.668	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3024.0	0	SC	0	1.588	0	34.667	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3025.0	0	SC	0	1.587	0	34.667	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3026.0	0	SC	0	1.587	0	34.668	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3027.0	0	SC	0	1.587	0	34.668	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3028.0	0	SC	0	1.587	0	34.667	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3029.0	0	SC	0	1.587	0	34.667	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3030.0	0	SC	0	1.587	0	34.668	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3031.0	0	SC	0	1.586	0	34.668	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3032.0	0	SC	0	1.586	0	34.668	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3033.0	0	SC	0	1.586	0	34.668	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3034.0	0	SC	0	1.586	0	34.668	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3035.0	0	SC	0	1.586	0	34.668	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3036.0	0	SC	0	1.586	0	34.668	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3037.0	0	SC	0	1.585	0	34.668	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3038.0	0	SC	0	1.585	0	34.668	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3039.0	0	SC	0	1.585	0	34.668	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3040.0	0	SC	0	1.585	0	34.668	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3041.0	0	SC	0	1.585	0	34.668	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3042.0	0	SC	0	1.584	0	34.668	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3043.0	0	SC	0	1.583	0	34.668	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3044.0	0	SC	0	1.582	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3045.0	0	SC	0	1.581	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3046.0	0	SC	0	1.581	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3047.0	0	SC	0	1.580	0	34.670	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3048.0	0	SC	0	1.580	0	34.670	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3049.0	0	SC	0	1.580	0	34.670	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3050.0	0	SC	0	1.579	0	34.670	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3051.0	0	SC	0	1.579	0	34.670	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3052.0	0	SC	0	1.579	0	34.670	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3053.0	0	SC	0	1.579	0	34.670	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3054.0	0	SC	0	1.579	0	34.670	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3055.0	0	SC	0	1.578	0	34.670	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3056.0	0	SC	0	1.578	0	34.670	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3057.0	0	SC	0	1.578	0	34.670	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3058.0	0	SC	0	1.578	0	34.671	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3059.0	0	SC	0	1.578	0	34.671	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3060.0	0	SC	0	1.578	0	34.670	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3061.0	0	SC	0	1.578	0	34.670	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3062.0	0	SC	0	1.578	0	34.670	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3063.0	0	SC	0	1.578	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3064.0	0	SC	0	1.578	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3065.0	0	SC	0	1.579	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3066.0	0	SC	0	1.579	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3067.0	0	SC	0	1.578	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3068.0	0	SC	0	1.578	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3069.0	0	SC	0	1.578	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3070.0	0	SC	0	1.579	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3071.0	0	SC	0	1.579	0	34.668	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3072.0	0	SC	0	1.579	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3073.0	0	SC	0	1.579	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3074.0	0	SC	0	1.579	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3075.0	0	SC	0	1.578	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3076.0	0	SC	0	1.578	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3077.0	0	SC	0	1.578	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3078.0	0	SC	0	1.577	0	34.670	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3079.0	0	SC	0	1.577	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3080.0	0	SC	0	1.577	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3081.0	0	SC	0	1.577	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3082.0	0	SC	0	1.577	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3083.0	0	SC	0	1.577	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3084.0	0	SC	0	1.576	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3085.0	0	SC	0	1.576	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3086.0	0	SC	0	1.576	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3087.0	0	SC	0	1.576	0	34.670	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3088.0	0	SC	0	1.576	0	34.670	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3089.0	0	SC	0	1.575	0	34.670	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3090.0	0	SC	0	1.576	0	34.670	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3091.0	0	SC	0	1.576	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3092.0	0	SC	0	1.576	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3093.0	0	SC	0	1.576	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3094.0	0	SC	0	1.577	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3095.0	0	SC	0	1.577	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3096.0	0	SC	0	1.577	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3097.0	0	SC	0	1.576	0	34.669	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3098.0	0	SC	0	1.575	0	34.670	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3099.0	0	SC	0	1.574	0	34.671	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3100.0	0	SC	0	1.573	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3101.0	0	SC	0	1.573	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3102.0	0	SC	0	1.572	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3103.0	0	SC	0	1.573	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3104.0	0	SC	0	1.573	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3105.0	0	SC	0	1.573	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3106.0	0	SC	0	1.573	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3107.0	0	SC	0	1.572	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3108.0	0	SC	0	1.572	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3109.0	0	SC	0	1.572	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3110.0	0	SC	0	1.572	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3111.0	0	SC	0	1.572	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3112.0	0	SC	0	1.572	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3113.0	0	SC	0	1.571	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3114.0	0	SC	0	1.571	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3115.0	0	SC	0	1.571	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3116.0	0	SC	0	1.571	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3117.0	0	SC	0	1.571	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3118.0	0	SC	0	1.570	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3119.0	0	SC	0	1.571	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3120.0	0	SC	0	1.571	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3121.0	0	SC	0	1.570	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3122.0	0	SC	0	1.570	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3123.0	0	SC	0	1.570	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3124.0	0	SC	0	1.570	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3125.0	0	SC	0	1.570	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3126.0	0	SC	0	1.569	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3127.0	0	SC	0	1.569	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3128.0	0	SC	0	1.569	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3129.0	0	SC	0	1.569	0	34.671	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3130.0	0	SC	0	1.568	0	34.671	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3131.0	0	SC	0	1.568	0	34.671	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3132.0	0	SC	0	1.568	0	34.671	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3133.0	0	SC	0	1.568	0	34.671	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3134.0	0	SC	0	1.567	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3135.0	0	SC	0	1.566	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3136.0	0	SC	0	1.565	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3137.0	0	SC	0	1.565	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3138.0	0	SC	0	1.565	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3139.0	0	SC	0	1.565	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3140.0	0	SC	0	1.565	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3141.0	0	SC	0	1.565	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3142.0	0	SC	0	1.565	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3143.0	0	SC	0	1.564	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3144.0	0	SC	0	1.564	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3145.0	0	SC	0	1.564	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3146.0	0	SC	0	1.563	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3147.0	0	SC	0	1.563	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3148.0	0	SC	0	1.563	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3149.0	0	SC	0	1.563	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3150.0	0	SC	0	1.563	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3151.0	0	SC	0	1.563	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3152.0	0	SC	0	1.563	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3153.0	0	SC	0	1.563	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3154.0	0	SC	0	1.563	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3155.0	0	SC	0	1.562	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3156.0	0	SC	0	1.561	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3157.0	0	SC	0	1.561	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3158.0	0	SC	0	1.562	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3159.0	0	SC	0	1.561	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3160.0	0	SC	0	1.559	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3161.0	0	SC	0	1.559	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3162.0	0	SC	0	1.560	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3163.0	0	SC	0	1.560	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3164.0	0	SC	0	1.560	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3165.0	0	SC	0	1.560	0	34.672	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3166.0	0	SC	0	1.560	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3167.0	0	SC	0	1.559	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3168.0	0	SC	0	1.559	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3169.0	0	SC	0	1.558	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3170.0	0	SC	0	1.558	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3171.0	0	SC	0	1.558	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3172.0	0	SC	0	1.558	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3173.0	0	SC	0	1.558	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3174.0	0	SC	0	1.557	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3175.0	0	SC	0	1.557	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3176.0	0	SC	0	1.557	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3177.0	0	SC	0	1.557	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3178.0	0	SC	0	1.557	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3179.0	0	SC	0	1.557	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3180.0	0	SC	0	1.557	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3181.0	0	SC	0	1.557	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3182.0	0	SC	0	1.557	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3183.0	0	SC	0	1.556	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3184.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3185.0	0	SC	0	1.556	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3186.0	0	SC	0	1.556	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3187.0	0	SC	0	1.556	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3188.0	0	SC	0	1.556	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3189.0	0	SC	0	1.556	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3190.0	0	SC	0	1.556	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3191.0	0	SC	0	1.556	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3192.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3193.0	0	SC	0	1.556	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3194.0	0	SC	0	1.556	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3195.0	0	SC	0	1.556	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3196.0	0	SC	0	1.556	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3197.0	0	SC	0	1.556	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3198.0	0	SC	0	1.556	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3199.0	0	SC	0	1.556	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3200.0	0	SC	0	1.556	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3201.0	0	SC	0	1.556	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3202.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3203.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3204.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3205.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3206.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3207.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3208.0	0	SC	0	1.556	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3209.0	0	SC	0	1.555	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3210.0	0	SC	0	1.555	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3211.0	0	SC	0	1.555	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3212.0	0	SC	0	1.554	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3213.0	0	SC	0	1.554	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3214.0	0	SC	0	1.554	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3215.0	0	SC	0	1.554	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3216.0	0	SC	0	1.554	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3217.0	0	SC	0	1.553	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3218.0	0	SC	0	1.553	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3219.0	0	SC	0	1.553	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3220.0	0	SC	0	1.553	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3221.0	0	SC	0	1.553	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3222.0	0	SC	0	1.553	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3223.0	0	SC	0	1.553	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3224.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3225.0	0	SC	0	1.551	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3226.0	0	SC	0	1.551	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3227.0	0	SC	0	1.551	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3228.0	0	SC	0	1.550	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3229.0	0	SC	0	1.550	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3230.0	0	SC	0	1.550	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3231.0	0	SC	0	1.551	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3232.0	0	SC	0	1.551	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3233.0	0	SC	0	1.551	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3234.0	0	SC	0	1.551	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3235.0	0	SC	0	1.551	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3236.0	0	SC	0	1.552	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3237.0	0	SC	0	1.553	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3238.0	0	SC	0	1.553	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3239.0	0	SC	0	1.553	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3240.0	0	SC	0	1.553	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3241.0	0	SC	0	1.553	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3242.0	0	SC	0	1.553	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3243.0	0	SC	0	1.553	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3244.0	0	SC	0	1.553	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3245.0	0	SC	0	1.553	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3246.0	0	SC	0	1.553	0	34.673	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3247.0	0	SC	0	1.553	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3248.0	0	SC	0	1.553	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3249.0	0	SC	0	1.553	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3250.0	0	SC	0	1.553	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3251.0	0	SC	0	1.553	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3252.0	0	SC	0	1.552	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3253.0	0	SC	0	1.553	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3254.0	0	SC	0	1.552	0	34.674	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3255.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3256.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3257.0	0	SC	0	1.551	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3258.0	0	SC	0	1.550	0	34.675	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3259.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3260.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3261.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3262.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3263.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3264.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3265.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3266.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3267.0	0	SC	0	1.547	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3268.0	0	SC	0	1.547	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3269.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3270.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3271.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3272.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3273.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3274.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3275.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3276.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3277.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3278.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3279.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3280.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3281.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3282.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3283.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3284.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3285.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3286.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3287.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3288.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3289.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3290.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3291.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3292.0	0	SC	0	1.549	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3293.0	0	SC	0	1.549	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3294.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3295.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3296.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3297.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3298.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3299.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3300.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3301.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3302.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3303.0	0	SC	0	1.549	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3304.0	0	SC	0	1.549	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3305.0	0	SC	0	1.549	0	34.676	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3306.0	0	SC	0	1.549	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3307.0	0	SC	0	1.549	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3308.0	0	SC	0	1.549	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3309.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3310.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3311.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3312.0	0	SC	0	1.547	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3313.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3314.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3315.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3316.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3317.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3318.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3319.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3320.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3321.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3322.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3323.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3324.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3325.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3326.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3327.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3328.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3329.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3330.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3331.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3332.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3333.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3334.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3335.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3336.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3337.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3338.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3339.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3340.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3341.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3342.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3343.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3344.0	0	SC	0	1.548	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3345.0	0	SC	0	1.547	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3346.0	0	SC	0	1.547	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3347.0	0	SC	0	1.547	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3348.0	0	SC	0	1.547	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3349.0	0	SC	0	1.547	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3350.0	0	SC	0	1.546	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3351.0	0	SC	0	1.546	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3352.0	0	SC	0	1.546	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3353.0	0	SC	0	1.546	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3354.0	0	SC	0	1.546	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3355.0	0	SC	0	1.546	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3356.0	0	SC	0	1.546	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3357.0	0	SC	0	1.546	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3358.0	0	SC	0	1.546	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3359.0	0	SC	0	1.546	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3360.0	0	SC	0	1.546	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3361.0	0	SC	0	1.546	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3362.0	0	SC	0	1.546	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3363.0	0	SC	0	1.545	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3364.0	0	SC	0	1.545	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3365.0	0	SC	0	1.544	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3366.0	0	SC	0	1.544	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3367.0	0	SC	0	1.543	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3368.0	0	SC	0	1.543	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3369.0	0	SC	0	1.542	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3370.0	0	SC	0	1.542	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3371.0	0	SC	0	1.542	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3372.0	0	SC	0	1.541	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3373.0	0	SC	0	1.540	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3374.0	0	SC	0	1.540	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3375.0	0	SC	0	1.540	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3376.0	0	SC	0	1.540	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3377.0	0	SC	0	1.539	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3378.0	0	SC	0	1.539	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3379.0	0	SC	0	1.540	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3380.0	0	SC	0	1.540	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3381.0	0	SC	0	1.540	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3382.0	0	SC	0	1.540	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3383.0	0	SC	0	1.540	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3384.0	0	SC	0	1.540	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3385.0	0	SC	0	1.540	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3386.0	0	SC	0	1.540	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3387.0	0	SC	0	1.539	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3388.0	0	SC	0	1.539	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3389.0	0	SC	0	1.538	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3390.0	0	SC	0	1.539	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3391.0	0	SC	0	1.539	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3392.0	0	SC	0	1.539	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3393.0	0	SC	0	1.539	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3394.0	0	SC	0	1.539	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3395.0	0	SC	0	1.539	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3396.0	0	SC	0	1.539	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3397.0	0	SC	0	1.539	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3398.0	0	SC	0	1.539	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3399.0	0	SC	0	1.539	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3400.0	0	SC	0	1.539	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3401.0	0	SC	0	1.538	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3402.0	0	SC	0	1.538	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3403.0	0	SC	0	1.538	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3404.0	0	SC	0	1.539	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3405.0	0	SC	0	1.539	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3406.0	0	SC	0	1.539	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3407.0	0	SC	0	1.538	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3408.0	0	SC	0	1.538	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3409.0	0	SC	0	1.538	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3410.0	0	SC	0	1.538	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3411.0	0	SC	0	1.539	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3412.0	0	SC	0	1.539	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3413.0	0	SC	0	1.540	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3414.0	0	SC	0	1.540	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3415.0	0	SC	0	1.539	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3416.0	0	SC	0	1.539	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3417.0	0	SC	0	1.538	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3418.0	0	SC	0	1.538	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3419.0	0	SC	0	1.538	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3420.0	0	SC	0	1.537	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3421.0	0	SC	0	1.536	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3422.0	0	SC	0	1.536	0	34.680	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3423.0	0	SC	0	1.536	0	34.680	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3424.0	0	SC	0	1.536	0	34.680	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3425.0	0	SC	0	1.536	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3426.0	0	SC	0	1.537	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3427.0	0	SC	0	1.538	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3428.0	0	SC	0	1.538	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3429.0	0	SC	0	1.538	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3430.0	0	SC	0	1.537	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3431.0	0	SC	0	1.536	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3432.0	0	SC	0	1.535	0	34.680	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3433.0	0	SC	0	1.535	0	34.680	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3434.0	0	SC	0	1.536	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3435.0	0	SC	0	1.536	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3436.0	0	SC	0	1.536	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3437.0	0	SC	0	1.536	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3438.0	0	SC	0	1.536	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3439.0	0	SC	0	1.536	0	34.680	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3440.0	0	SC	0	1.536	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3441.0	0	SC	0	1.538	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3442.0	0	SC	0	1.538	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3443.0	0	SC	0	1.538	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3444.0	0	SC	0	1.538	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3445.0	0	SC	0	1.538	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3446.0	0	SC	0	1.538	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3447.0	0	SC	0	1.538	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3448.0	0	SC	0	1.538	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3449.0	0	SC	0	1.538	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3450.0	0	SC	0	1.538	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3451.0	0	SC	0	1.538	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3452.0	0	SC	0	1.539	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3453.0	0	SC	0	1.539	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3454.0	0	SC	0	1.539	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3455.0	0	SC	0	1.538	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3456.0	0	SC	0	1.538	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3457.0	0	SC	0	1.538	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3458.0	0	SC	0	1.538	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3459.0	0	SC	0	1.538	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3460.0	0	SC	0	1.537	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3461.0	0	SC	0	1.537	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3462.0	0	SC	0	1.537	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3463.0	0	SC	0	1.537	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3464.0	0	SC	0	1.537	0	34.677	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3465.0	0	SC	0	1.537	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3466.0	0	SC	0	1.536	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3467.0	0	SC	0	1.536	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3468.0	0	SC	0	1.535	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3469.0	0	SC	0	1.535	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3470.0	0	SC	0	1.535	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3471.0	0	SC	0	1.535	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3472.0	0	SC	0	1.535	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3473.0	0	SC	0	1.535	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3474.0	0	SC	0	1.535	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3475.0	0	SC	0	1.535	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3476.0	0	SC	0	1.535	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3477.0	0	SC	0	1.535	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3478.0	0	SC	0	1.535	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3479.0	0	SC	0	1.535	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3480.0	0	SC	0	1.535	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3481.0	0	SC	0	1.535	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3482.0	0	SC	0	1.535	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3483.0	0	SC	0	1.535	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3484.0	0	SC	0	1.534	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3485.0	0	SC	0	1.534	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3486.0	0	SC	0	1.535	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3487.0	0	SC	0	1.535	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3488.0	0	SC	0	1.534	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3489.0	0	SC	0	1.534	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3490.0	0	SC	0	1.533	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3491.0	0	SC	0	1.533	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3492.0	0	SC	0	1.533	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3493.0	0	SC	0	1.534	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3494.0	0	SC	0	1.534	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3495.0	0	SC	0	1.533	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3496.0	0	SC	0	1.533	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3497.0	0	SC	0	1.533	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3498.0	0	SC	0	1.533	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3499.0	0	SC	0	1.533	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3500.0	0	SC	0	1.533	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3501.0	0	SC	0	1.533	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3502.0	0	SC	0	1.533	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3503.0	0	SC	0	1.533	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3504.0	0	SC	0	1.533	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3505.0	0	SC	0	1.533	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3506.0	0	SC	0	1.532	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3507.0	0	SC	0	1.532	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3508.0	0	SC	0	1.531	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3509.0	0	SC	0	1.530	0	34.678	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3510.0	0	SC	0	1.529	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3511.0	0	SC	0	1.529	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3512.0	0	SC	0	1.528	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3513.0	0	SC	0	1.527	0	34.680	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3514.0	0	SC	0	1.528	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3515.0	0	SC	0	1.528	0	34.679	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3516.0	0	SC	0	1.527	0	34.680	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3517.0	0	SC	0	1.527	0	34.680	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3518.0	0	SC	0	1.526	0	34.681	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3519.0	0	SC	0	1.526	0	34.681	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3520.0	0	SC	0	1.527	0	34.681	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3521.0	0	SC	0	1.526	0	34.681	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3522.0	0	SC	0	1.526	0	34.681	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3523.0	0	SC	0	1.526	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3524.0	0	SC	0	1.526	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3525.0	0	SC	0	1.525	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3526.0	0	SC	0	1.525	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3527.0	0	SC	0	1.525	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3528.0	0	SC	0	1.525	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3529.0	0	SC	0	1.525	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3530.0	0	SC	0	1.525	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3531.0	0	SC	0	1.525	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3532.0	0	SC	0	1.525	0	34.681	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3533.0	0	SC	0	1.525	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3534.0	0	SC	0	1.525	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3535.0	0	SC	0	1.525	0	34.681	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3536.0	0	SC	0	1.526	0	34.681	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3537.0	0	SC	0	1.526	0	34.681	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3538.0	0	SC	0	1.526	0	34.681	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3539.0	0	SC	0	1.526	0	34.681	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3540.0	0	SC	0	1.525	0	34.681	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3541.0	0	SC	0	1.525	0	34.681	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3542.0	0	SC	0	1.525	0	34.681	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3543.0	0	SC	0	1.526	0	34.681	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3544.0	0	SC	0	1.526	0	34.680	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3545.0	0	SC	0	1.526	0	34.680	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3546.0	0	SC	0	1.525	0	34.681	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3547.0	0	SC	0	1.525	0	34.681	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3548.0	0	SC	0	1.525	0	34.680	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3549.0	0	SC	0	1.525	0	34.680	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3550.0	0	SC	0	1.525	0	34.680	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3551.0	0	SC	0	1.524	0	34.681	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3552.0	0	SC	0	1.524	0	34.681	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3553.0	0	SC	0	1.523	0	34.681	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3554.0	0	SC	0	1.523	0	34.681	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3555.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3556.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3557.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3558.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3559.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3560.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3561.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3562.0	0	SC	0	1.522	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3563.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3564.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3565.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3566.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3567.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3568.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3569.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3570.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3571.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3572.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3573.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3574.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3575.0	0	SC	0	1.521	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3576.0	0	SC	0	1.521	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3577.0	0	SC	0	1.521	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3578.0	0	SC	0	1.521	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3579.0	0	SC	0	1.521	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3580.0	0	SC	0	1.521	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3581.0	0	SC	0	1.521	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3582.0	0	SC	0	1.521	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3583.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3584.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3585.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3586.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3587.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3588.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3589.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3590.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3591.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3592.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3593.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3594.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3595.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3596.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3597.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3598.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3599.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3600.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3601.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3602.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3603.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3604.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3605.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3606.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3607.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3608.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3609.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3610.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3611.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3612.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3613.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3614.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3615.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3616.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3617.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3618.0	0	SC	0	1.519	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3619.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3620.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3621.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3622.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3623.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3624.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3625.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3626.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3627.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3628.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3629.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3630.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3631.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3632.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3633.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3634.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3635.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3636.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3637.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3638.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3639.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3640.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3641.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3642.0	0	SC	0	1.522	0	34.681	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3643.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3644.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3645.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3646.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3647.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3648.0	0	SC	0	1.522	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3649.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3650.0	0	SC	0	1.521	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3651.0	0	SC	0	1.520	0	34.682	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3652.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3653.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3654.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3655.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3656.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3657.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3658.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3659.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3660.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3661.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3662.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3663.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3664.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3665.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3666.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3667.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3668.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3669.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3670.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3671.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3672.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3673.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3674.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3675.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3676.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3677.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3678.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3679.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3680.0	0	SC	0	1.516	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3681.0	0	SC	0	1.516	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3682.0	0	SC	0	1.516	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3683.0	0	SC	0	1.516	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3684.0	0	SC	0	1.516	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3685.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3686.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3687.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3688.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3689.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3690.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3691.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3692.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3693.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3694.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3695.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3696.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3697.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3698.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3699.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3700.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3701.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3702.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3703.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3704.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3705.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3706.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3707.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3708.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3709.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3710.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3711.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3712.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3713.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3714.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3715.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3716.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3717.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3718.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3719.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3720.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3721.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3722.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3723.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3724.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3725.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3726.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3727.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3728.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3729.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3730.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3731.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3732.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3733.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3734.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3735.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3736.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3737.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3738.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3739.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3740.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3741.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3742.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3743.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3744.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3745.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3746.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3747.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3748.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3749.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3750.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3751.0	0	SC	0	1.516	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3752.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3753.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3754.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3755.0	0	SC	0	1.517	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3756.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3757.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3758.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3759.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3760.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3761.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3762.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3763.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3764.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3765.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3766.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3767.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3768.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3769.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3770.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3771.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3772.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3773.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3774.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3775.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3776.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3777.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3778.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3779.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3780.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3781.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3782.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3783.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3784.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3785.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3786.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3787.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3788.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3789.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3790.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3791.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3792.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3793.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3794.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3795.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3796.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3797.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3798.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3799.0	0	SC	0	1.518	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3800.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3801.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3802.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3803.0	0	SC	0	1.520	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3804.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3805.0	0	SC	0	1.519	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3806.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3807.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3808.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3809.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3810.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3811.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3812.0	0	SC	0	1.518	0	34.683	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3813.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3814.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3815.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3816.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3817.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3818.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3819.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3820.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3821.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3822.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3823.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3824.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3825.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3826.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3827.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3828.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3829.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3830.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3831.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3832.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3833.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3834.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3835.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3836.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3837.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3838.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3839.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3840.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3841.0	0	SC	0	1.517	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3842.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3843.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3844.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3845.0	0	SC	0	1.518	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3846.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3847.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3848.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3849.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3850.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3851.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3852.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3853.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3854.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3855.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3856.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3857.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3858.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3859.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3860.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3861.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3862.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3863.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3864.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3865.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3866.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3867.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3868.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3869.0	0	SC	0	1.520	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3870.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3871.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3872.0	0	SC	0	1.519	0	34.684	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3873.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3874.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3875.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3876.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3877.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3878.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3879.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3880.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3881.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3882.0	0	SC	0	1.519	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3883.0	0	SC	0	1.519	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3884.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3885.0	0	SC	0	1.519	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3886.0	0	SC	0	1.519	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3887.0	0	SC	0	1.519	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3888.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3889.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3890.0	0	SC	0	1.520	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3891.0	0	SC	0	1.519	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3892.0	0	SC	0	1.519	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3893.0	0	SC	0	1.520	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3894.0	0	SC	0	1.520	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3895.0	0	SC	0	1.520	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3896.0	0	SC	0	1.520	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3897.0	0	SC	0	1.520	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3898.0	0	SC	0	1.520	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3899.0	0	SC	0	1.520	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3900.0	0	SC	0	1.520	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3901.0	0	SC	0	1.520	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3902.0	0	SC	0	1.520	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3903.0	0	SC	0	1.520	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3904.0	0	SC	0	1.520	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3905.0	0	SC	0	1.520	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3906.0	0	SC	0	1.519	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3907.0	0	SC	0	1.519	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3908.0	0	SC	0	1.520	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3909.0	0	SC	0	1.520	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3910.0	0	SC	0	1.520	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3911.0	0	SC	0	1.520	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3912.0	0	SC	0	1.520	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3913.0	0	SC	0	1.520	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3914.0	0	SC	0	1.520	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3915.0	0	SC	0	1.520	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3916.0	0	SC	0	1.520	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3917.0	0	SC	0	1.520	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3918.0	0	SC	0	1.521	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3919.0	0	SC	0	1.521	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3920.0	0	SC	0	1.521	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3921.0	0	SC	0	1.521	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3922.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3923.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3924.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3925.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3926.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3927.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3928.0	0	SC	0	1.522	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3929.0	0	SC	0	1.521	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3930.0	0	SC	0	1.521	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3931.0	0	SC	0	1.521	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3932.0	0	SC	0	1.521	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3933.0	0	SC	0	1.521	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3934.0	0	SC	0	1.521	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3935.0	0	SC	0	1.521	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3936.0	0	SC	0	1.521	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3937.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3938.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3939.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3940.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3941.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3942.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3943.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3944.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3945.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3946.0	0	SC	0	1.521	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3947.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3948.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3949.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3950.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3951.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3952.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3953.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3954.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3955.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3956.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3957.0	0	SC	0	1.521	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3958.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3959.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3960.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3961.0	0	SC	0	1.521	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3962.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3963.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3964.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3965.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3966.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3967.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3968.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3969.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3970.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3971.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3972.0	0	SC	0	1.522	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3973.0	0	SC	0	1.522	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3974.0	0	SC	0	1.522	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3975.0	0	SC	0	1.522	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3976.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3977.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3978.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3979.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3980.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3981.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3982.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3983.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3984.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3985.0	0	SC	0	1.523	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3986.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3987.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3988.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3989.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3990.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3991.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3992.0	0	SC	0	1.523	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3993.0	0	SC	0	1.523	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3994.0	0	SC	0	1.522	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3995.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3996.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3997.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3998.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	3999.0	0	SC	0	1.521	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4000.0	0	SC	0	1.522	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4001.0	0	SC	0	1.522	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4002.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4003.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4004.0	0	SC	0	1.522	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4005.0	0	SC	0	1.522	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4006.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4007.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4008.0	0	SC	0	1.523	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4009.0	0	SC	0	1.523	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4010.0	0	SC	0	1.523	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4011.0	0	SC	0	1.523	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4012.0	0	SC	0	1.523	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4013.0	0	SC	0	1.523	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4014.0	0	SC	0	1.523	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4015.0	0	SC	0	1.523	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4016.0	0	SC	0	1.523	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4017.0	0	SC	0	1.523	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4018.0	0	SC	0	1.523	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4019.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4020.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4021.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4022.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4023.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4024.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4025.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4026.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4027.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4028.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4029.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4030.0	0	SC	0	1.524	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4031.0	0	SC	0	1.524	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4032.0	0	SC	0	1.524	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4033.0	0	SC	0	1.524	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4034.0	0	SC	0	1.524	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4035.0	0	SC	0	1.524	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4036.0	0	SC	0	1.525	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4037.0	0	SC	0	1.525	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4038.0	0	SC	0	1.525	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4039.0	0	SC	0	1.525	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4040.0	0	SC	0	1.525	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4041.0	0	SC	0	1.525	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4042.0	0	SC	0	1.525	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4043.0	0	SC	0	1.526	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4044.0	0	SC	0	1.526	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4045.0	0	SC	0	1.526	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4046.0	0	SC	0	1.526	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4047.0	0	SC	0	1.526	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4048.0	0	SC	0	1.526	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4049.0	0	SC	0	1.526	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4050.0	0	SC	0	1.526	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4051.0	0	SC	0	1.526	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4052.0	0	SC	0	1.526	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4053.0	0	SC	0	1.526	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4054.0	0	SC	0	1.526	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4055.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4056.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4057.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4058.0	0	SC	0	1.526	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4059.0	0	SC	0	1.526	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4060.0	0	SC	0	1.526	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4061.0	0	SC	0	1.526	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4062.0	0	SC	0	1.526	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4063.0	0	SC	0	1.526	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4064.0	0	SC	0	1.526	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4065.0	0	SC	0	1.527	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4066.0	0	SC	0	1.526	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4067.0	0	SC	0	1.526	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4068.0	0	SC	0	1.527	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4069.0	0	SC	0	1.527	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4070.0	0	SC	0	1.527	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4071.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4072.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4073.0	0	SC	0	1.527	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4074.0	0	SC	0	1.527	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4075.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4076.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4077.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4078.0	0	SC	0	1.527	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4079.0	0	SC	0	1.527	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4080.0	0	SC	0	1.527	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4081.0	0	SC	0	1.527	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4082.0	0	SC	0	1.527	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4083.0	0	SC	0	1.528	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4084.0	0	SC	0	1.528	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4085.0	0	SC	0	1.528	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4086.0	0	SC	0	1.528	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4087.0	0	SC	0	1.528	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4088.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4089.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4090.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4091.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4092.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4093.0	0	SC	0	1.528	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4094.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4095.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4096.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4097.0	0	SC	0	1.529	0	34.685	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4098.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4099.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4100.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4101.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4102.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4103.0	0	SC	0	1.529	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4104.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4105.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4106.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4107.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4108.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4109.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4110.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4111.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4112.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4113.0	0	SC	0	1.530	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4114.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4115.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4116.0	0	SC	0	1.530	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4117.0	0	SC	0	1.530	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4118.0	0	SC	0	1.531	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4119.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4120.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4121.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4122.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4123.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4124.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4125.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4126.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4127.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4128.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4129.0	0	SC	0	1.531	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4130.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4131.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4132.0	0	SC	0	1.532	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4133.0	0	SC	0	1.532	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4134.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4135.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4136.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4137.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4138.0	0	SC	0	1.532	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4139.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4140.0	0	SC	0	1.532	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4141.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4142.0	0	SC	0	1.532	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4143.0	0	SC	0	1.532	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4144.0	0	SC	0	1.532	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4145.0	0	SC	0	1.532	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4146.0	0	SC	0	1.532	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4147.0	0	SC	0	1.532	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4148.0	0	SC	0	1.533	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4149.0	0	SC	0	1.533	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4150.0	0	SC	0	1.533	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4151.0	0	SC	0	1.533	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4152.0	0	SC	0	1.533	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4153.0	0	SC	0	1.533	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4154.0	0	SC	0	1.533	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4155.0	0	SC	0	1.533	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4156.0	0	SC	0	1.533	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4157.0	0	SC	0	1.533	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4158.0	0	SC	0	1.534	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4159.0	0	SC	0	1.534	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4160.0	0	SC	0	1.534	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4161.0	0	SC	0	1.534	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4162.0	0	SC	0	1.534	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4163.0	0	SC	0	1.534	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4164.0	0	SC	0	1.534	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4165.0	0	SC	0	1.534	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4166.0	0	SC	0	1.534	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4167.0	0	SC	0	1.534	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4168.0	0	SC	0	1.535	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4169.0	0	SC	0	1.535	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4170.0	0	SC	0	1.535	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4171.0	0	SC	0	1.535	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4172.0	0	SC	0	1.535	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4173.0	0	SC	0	1.535	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4174.0	0	SC	0	1.535	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4175.0	0	SC	0	1.535	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4176.0	0	SC	0	1.535	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4177.0	0	SC	0	1.535	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4178.0	0	SC	0	1.535	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4179.0	0	SC	0	1.536	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4180.0	0	SC	0	1.536	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4181.0	0	SC	0	1.536	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4182.0	0	SC	0	1.536	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4183.0	0	SC	0	1.536	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4184.0	0	SC	0	1.536	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4185.0	0	SC	0	1.536	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4186.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4187.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4188.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4189.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4190.0	0	SC	0	1.537	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4191.0	0	SC	0	1.537	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4192.0	0	SC	0	1.537	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4193.0	0	SC	0	1.537	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4194.0	0	SC	0	1.537	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4195.0	0	SC	0	1.537	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4196.0	0	SC	0	1.537	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4197.0	0	SC	0	1.537	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4198.0	0	SC	0	1.537	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4199.0	0	SC	0	1.537	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4200.0	0	SC	0	1.537	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4201.0	0	SC	0	1.538	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4202.0	0	SC	0	1.538	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4203.0	0	SC	0	1.538	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4204.0	0	SC	0	1.538	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4205.0	0	SC	0	1.538	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4206.0	0	SC	0	1.538	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4207.0	0	SC	0	1.538	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4208.0	0	SC	0	1.538	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4209.0	0	SC	0	1.538	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4210.0	0	SC	0	1.539	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4211.0	0	SC	0	1.538	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4212.0	0	SC	0	1.538	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4213.0	0	SC	0	1.539	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4214.0	0	SC	0	1.539	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4215.0	0	SC	0	1.539	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4216.0	0	SC	0	1.539	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4217.0	0	SC	0	1.539	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4218.0	0	SC	0	1.539	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4219.0	0	SC	0	1.539	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4220.0	0	SC	0	1.539	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4221.0	0	SC	0	1.540	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4222.0	0	SC	0	1.540	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4223.0	0	SC	0	1.540	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4224.0	0	SC	0	1.540	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4225.0	0	SC	0	1.540	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4226.0	0	SC	0	1.540	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4227.0	0	SC	0	1.540	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4228.0	0	SC	0	1.540	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4229.0	0	SC	0	1.540	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4230.0	0	SC	0	1.540	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4231.0	0	SC	0	1.540	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4232.0	0	SC	0	1.540	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4233.0	0	SC	0	1.540	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4234.0	0	SC	0	1.541	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4235.0	0	SC	0	1.541	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4236.0	0	SC	0	1.541	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4237.0	0	SC	0	1.541	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4238.0	0	SC	0	1.541	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4239.0	0	SC	0	1.541	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4240.0	0	SC	0	1.541	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4241.0	0	SC	0	1.541	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4242.0	0	SC	0	1.542	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4243.0	0	SC	0	1.542	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4244.0	0	SC	0	1.542	0	34.686	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4245.0	0	SC	0	1.542	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4246.0	0	SC	0	1.542	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4247.0	0	SC	0	1.542	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4248.0	0	SC	0	1.542	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4249.0	0	SC	0	1.542	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4250.0	0	SC	0	1.542	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4251.0	0	SC	0	1.542	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4252.0	0	SC	0	1.542	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4253.0	0	SC	0	1.543	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4254.0	0	SC	0	1.543	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4255.0	0	SC	0	1.543	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4256.0	0	SC	0	1.543	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4257.0	0	SC	0	1.543	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4258.0	0	SC	0	1.543	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4259.0	0	SC	0	1.543	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4260.0	0	SC	0	1.543	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4261.0	0	SC	0	1.543	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4262.0	0	SC	0	1.543	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4263.0	0	SC	0	1.543	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4264.0	0	SC	0	1.544	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4265.0	0	SC	0	1.544	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4266.0	0	SC	0	1.544	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4267.0	0	SC	0	1.544	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4268.0	0	SC	0	1.544	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4269.0	0	SC	0	1.544	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4270.0	0	SC	0	1.544	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4271.0	0	SC	0	1.544	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4272.0	0	SC	0	1.544	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4273.0	0	SC	0	1.544	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4274.0	0	SC	0	1.544	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4275.0	0	SC	0	1.544	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4276.0	0	SC	0	1.545	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4277.0	0	SC	0	1.545	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4278.0	0	SC	0	1.545	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4279.0	0	SC	0	1.545	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4280.0	0	SC	0	1.545	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4281.0	0	SC	0	1.545	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4282.0	0	SC	0	1.545	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4283.0	0	SC	0	1.545	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4284.0	0	SC	0	1.546	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4285.0	0	SC	0	1.546	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4286.0	0	SC	0	1.546	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4287.0	0	SC	0	1.546	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4288.0	0	SC	0	1.546	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4289.0	0	SC	0	1.546	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4290.0	0	SC	0	1.546	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4291.0	0	SC	0	1.546	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4292.0	0	SC	0	1.546	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4293.0	0	SC	0	1.546	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4294.0	0	SC	0	1.546	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4295.0	0	SC	0	1.546	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4296.0	0	SC	0	1.547	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4297.0	0	SC	0	1.546	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4298.0	0	SC	0	1.546	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4299.0	0	SC	0	1.547	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4300.0	0	SC	0	1.547	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4301.0	0	SC	0	1.547	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4302.0	0	SC	0	1.547	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4303.0	0	SC	0	1.547	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4304.0	0	SC	0	1.547	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4305.0	0	SC	0	1.547	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4306.0	0	SC	0	1.547	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4307.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4308.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4309.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4310.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4311.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4312.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4313.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4314.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4315.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4316.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4317.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4318.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4319.0	0	SC	0	1.549	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4320.0	0	SC	0	1.549	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4321.0	0	SC	0	1.549	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4322.0	0	SC	0	1.549	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4323.0	0	SC	0	1.549	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4324.0	0	SC	0	1.549	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4325.0	0	SC	0	1.549	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4326.0	0	SC	0	1.549	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4327.0	0	SC	0	1.549	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4328.0	0	SC	0	1.549	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4329.0	0	SC	0	1.550	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4330.0	0	SC	0	1.550	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4331.0	0	SC	0	1.550	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4332.0	0	SC	0	1.550	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4333.0	0	SC	0	1.550	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4334.0	0	SC	0	1.550	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4335.0	0	SC	0	1.550	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4336.0	0	SC	0	1.550	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4337.0	0	SC	0	1.550	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4338.0	0	SC	0	1.551	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4339.0	0	SC	0	1.551	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4340.0	0	SC	0	1.551	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4341.0	0	SC	0	1.551	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4342.0	0	SC	0	1.551	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4343.0	0	SC	0	1.551	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4344.0	0	SC	0	1.551	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4345.0	0	SC	0	1.551	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4346.0	0	SC	0	1.551	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4347.0	0	SC	0	1.551	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4348.0	0	SC	0	1.551	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4349.0	0	SC	0	1.552	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4350.0	0	SC	0	1.552	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4351.0	0	SC	0	1.552	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4352.0	0	SC	0	1.552	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4353.0	0	SC	0	1.552	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4354.0	0	SC	0	1.552	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4355.0	0	SC	0	1.552	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4356.0	0	SC	0	1.552	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4357.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4358.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4359.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4360.0	0	SC	0	1.552	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4361.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4362.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4363.0	0	SC	0	1.552	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4364.0	0	SC	0	1.552	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4365.0	0	SC	0	1.552	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4366.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4367.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4368.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4369.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4370.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4371.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4372.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4373.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4374.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4375.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4376.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4377.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4378.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4379.0	0	SC	0	1.554	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4380.0	0	SC	0	1.554	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4381.0	0	SC	0	1.554	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4382.0	0	SC	0	1.554	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4383.0	0	SC	0	1.554	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4384.0	0	SC	0	1.554	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4385.0	0	SC	0	1.554	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4386.0	0	SC	0	1.554	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4387.0	0	SC	0	1.554	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4388.0	0	SC	0	1.554	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4389.0	0	SC	0	1.554	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4390.0	0	SC	0	1.555	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4391.0	0	SC	0	1.555	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4392.0	0	SC	0	1.555	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4393.0	0	SC	0	1.555	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4394.0	0	SC	0	1.555	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4395.0	0	SC	0	1.555	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4396.0	0	SC	0	1.556	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4397.0	0	SC	0	1.556	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4398.0	0	SC	0	1.556	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4399.0	0	SC	0	1.556	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4400.0	0	SC	0	1.556	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4401.0	0	SC	0	1.556	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4402.0	0	SC	0	1.556	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4403.0	0	SC	0	1.557	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4404.0	0	SC	0	1.557	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4405.0	0	SC	0	1.557	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4406.0	0	SC	0	1.557	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4407.0	0	SC	0	1.556	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4408.0	0	SC	0	1.557	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4409.0	0	SC	0	1.557	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4410.0	0	SC	0	1.557	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4411.0	0	SC	0	1.557	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4412.0	0	SC	0	1.557	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4413.0	0	SC	0	1.557	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4414.0	0	SC	0	1.557	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4415.0	0	SC	0	1.557	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4416.0	0	SC	0	1.557	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4417.0	0	SC	0	1.557	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4418.0	0	SC	0	1.557	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4419.0	0	SC	0	1.557	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4420.0	0	SC	0	1.557	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4421.0	0	SC	0	1.558	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4422.0	0	SC	0	1.558	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4423.0	0	SC	0	1.558	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4424.0	0	SC	0	1.558	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4425.0	0	SC	0	1.558	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4426.0	0	SC	0	1.558	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4427.0	0	SC	0	1.558	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4428.0	0	SC	0	1.558	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4429.0	0	SC	0	1.558	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4430.0	0	SC	0	1.558	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4431.0	0	SC	0	1.558	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4432.0	0	SC	0	1.559	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4433.0	0	SC	0	1.559	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4434.0	0	SC	0	1.559	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4435.0	0	SC	0	1.559	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4436.0	0	SC	0	1.559	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4437.0	0	SC	0	1.560	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4438.0	0	SC	0	1.560	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4439.0	0	SC	0	1.560	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4440.0	0	SC	0	1.560	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4441.0	0	SC	0	1.560	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4442.0	0	SC	0	1.560	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4443.0	0	SC	0	1.560	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4444.0	0	SC	0	1.560	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4445.0	0	SC	0	1.560	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4446.0	0	SC	0	1.560	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4447.0	0	SC	0	1.561	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4448.0	0	SC	0	1.561	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4449.0	0	SC	0	1.561	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4450.0	0	SC	0	1.561	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4451.0	0	SC	0	1.561	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4452.0	0	SC	0	1.561	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4453.0	0	SC	0	1.561	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4454.0	0	SC	0	1.561	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4455.0	0	SC	0	1.561	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4456.0	0	SC	0	1.561	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4457.0	0	SC	0	1.562	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4458.0	0	SC	0	1.562	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4459.0	0	SC	0	1.562	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4460.0	0	SC	0	1.562	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4461.0	0	SC	0	1.562	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4462.0	0	SC	0	1.562	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4463.0	0	SC	0	1.562	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4464.0	0	SC	0	1.562	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4465.0	0	SC	0	1.562	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4466.0	0	SC	0	1.562	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4467.0	0	SC	0	1.562	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4468.0	0	SC	0	1.562	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4469.0	0	SC	0	1.562	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4470.0	0	SC	0	1.562	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4471.0	0	SC	0	1.562	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4472.0	0	SC	0	1.563	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4473.0	0	SC	0	1.563	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4474.0	0	SC	0	1.563	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4475.0	0	SC	0	1.563	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4476.0	0	SC	0	1.563	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4477.0	0	SC	0	1.563	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4478.0	0	SC	0	1.563	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4479.0	0	SC	0	1.563	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4480.0	0	SC	0	1.564	0	34.687	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4481.0	0	SC	0	1.564	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4482.0	0	SC	0	1.564	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4483.0	0	SC	0	1.564	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4484.0	0	SC	0	1.564	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4485.0	0	SC	0	1.564	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4486.0	0	SC	0	1.564	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4487.0	0	SC	0	1.564	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4488.0	0	SC	0	1.564	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4489.0	0	SC	0	1.564	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4490.0	0	SC	0	1.564	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4491.0	0	SC	0	1.564	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4492.0	0	SC	0	1.565	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4493.0	0	SC	0	1.565	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4494.0	0	SC	0	1.565	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4495.0	0	SC	0	1.565	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4496.0	0	SC	0	1.565	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4497.0	0	SC	0	1.565	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4498.0	0	SC	0	1.565	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4499.0	0	SC	0	1.565	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4500.0	0	SC	0	1.565	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4501.0	0	SC	0	1.565	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4502.0	0	SC	0	1.565	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4503.0	0	SC	0	1.566	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4504.0	0	SC	0	1.566	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4505.0	0	SC	0	1.566	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4506.0	0	SC	0	1.566	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4507.0	0	SC	0	1.566	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4508.0	0	SC	0	1.566	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4509.0	0	SC	0	1.566	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4510.0	0	SC	0	1.566	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4511.0	0	SC	0	1.567	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4512.0	0	SC	0	1.567	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4513.0	0	SC	0	1.567	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4514.0	0	SC	0	1.567	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4515.0	0	SC	0	1.567	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4516.0	0	SC	0	1.567	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4517.0	0	SC	0	1.567	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4518.0	0	SC	0	1.567	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4519.0	0	SC	0	1.567	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4520.0	0	SC	0	1.568	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4521.0	0	SC	0	1.568	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4522.0	0	SC	0	1.568	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4523.0	0	SC	0	1.568	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4524.0	0	SC	0	1.568	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4525.0	0	SC	0	1.568	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4526.0	0	SC	0	1.568	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4527.0	0	SC	0	1.569	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4528.0	0	SC	0	1.569	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4529.0	0	SC	0	1.569	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4530.0	0	SC	0	1.569	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4531.0	0	SC	0	1.569	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4532.0	0	SC	0	1.569	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4533.0	0	SC	0	1.569	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4534.0	0	SC	0	1.569	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4535.0	0	SC	0	1.569	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4536.0	0	SC	0	1.569	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4537.0	0	SC	0	1.569	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4538.0	0	SC	0	1.569	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4539.0	0	SC	0	1.570	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4540.0	0	SC	0	1.570	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4541.0	0	SC	0	1.570	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4542.0	0	SC	0	1.569	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4543.0	0	SC	0	1.570	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4544.0	0	SC	0	1.570	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4545.0	0	SC	0	1.570	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4546.0	0	SC	0	1.570	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4547.0	0	SC	0	1.570	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4548.0	0	SC	0	1.570	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4549.0	0	SC	0	1.570	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4550.0	0	SC	0	1.571	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4551.0	0	SC	0	1.571	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4552.0	0	SC	0	1.571	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4553.0	0	SC	0	1.571	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4554.0	0	SC	0	1.571	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4555.0	0	SC	0	1.572	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4556.0	0	SC	0	1.572	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4557.0	0	SC	0	1.572	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4558.0	0	SC	0	1.572	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4559.0	0	SC	0	1.572	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4560.0	0	SC	0	1.572	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4561.0	0	SC	0	1.572	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4562.0	0	SC	0	1.572	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4563.0	0	SC	0	1.572	0	34.688	0
JCOD___19941127	008	C	05/09/1994	20:00	136.7667	28.3250	0	4564.0	0	SC	0	1.572	0	34.688	0
JCOD___19941127	008	B	05/09/1994	20:00	136.7683	28.3317	0	0.0	0	SD	0	21.700	0	34.907	0	5.15	0	8.25	0	0.01	0	2	0
JCOD___19941127	008	B	05/09/1994	20:00	136.7683	28.3317	0	49.0	0	SD	0	19.616	0	34.884	0			8.26	0	0.04	0	2	0
JCOD___19941127	008	B	05/09/1994	20:00	136.7683	28.3317	0	99.0	0	SD	0	18.689	0	34.896	0	5.25	0	8.24	0	0.10	0	2	0
JCOD___19941127	008	B	05/09/1994	20:00	136.7683	28.3317	0	149.0	0	SD	0	18.479	0	34.899	0	5.21	0	8.24	0	0.13	0	2	0
JCOD___19941127	008	B	05/09/1994	20:00	136.7683	28.3317	0	198.0	0	SD	0	18.338	0	34.897	0	5.13	0	8.23	0	0.17	0	3	0
JCOD___19941127	008	B	05/09/1994	20:00	136.7683	28.3317	0	298.0	0	SD	0	17.818	0	34.853	0	4.95	0	8.21	0	0.23	0	3	0
JCOD___19941127	008	B	05/09/1994	20:00	136.7683	28.3317	0	397.0	0	SD	0	16.240	0	34.715	0	4.46	0	8.16	0	0.52	0	7	0
JCOD___19941127	008	B	05/09/1994	20:00	136.7683	28.3317	0	498.0	0	SD	0	14.079	0	34.551	0	4.34	0	8.11	0	0.80	0	12	0
JCOD___19941127	008	B	05/09/1994	20:00	136.7683	28.3317	0	598.0	0	SD	0	11.400	0	34.356	0	4.19	0	8.06	0	1.20	0	22	0
JCOD___19941127	008	B	05/09/1994	20:00	136.7683	28.3317	0	697.0	0	SD	0	8.738	0	34.195	0	3.71	0	7.97	0	1.72	0	39	0
JCOD___19941127	008	B	05/09/1994	20:00	136.7683	28.3317	0	795.0	0	SD	0	6.667	0	34.146	0	2.87	0	7.86	0	2.24	0	61	0
JCOD___19941127	008	B	05/09/1994	20:00	136.7683	28.3317	0	894.0	0	SD	0	5.098	0	34.156	0	2.10	0	7.76	0	2.68	0	84	0
JCOD___19941127	008	B	05/09/1994	20:00	136.7683	28.3317	0	992.0	0	SD	0	4.391	0	34.255	0	1.56	0	7.72	0	2.88	0	101	0
JCOD___19941127	008	B	05/09/1994	20:00	136.7683	28.3317	0	1240.0	0	SD	0	3.376	0	34.401	0	1.32	0	7.69	0	3.05	0	125	0
JCOD___19941127	008	B	05/09/1994	20:00	136.7683	28.3317	0	1488.0	0	SD	0	2.755	0	34.495	0	1.56	0	7.71	0	3.07	0	136	0
JCOD___19941127	008	B	05/09/1994	20:00	136.7683	28.3317	0	1979.0	0	SD	0	2.079	0	34.596	0	2.35	0	7.75	0	2.91	0	143	0
JCOD___19941127	008	B	05/09/1994	20:00	136.7683	28.3317	0	2474.0	0	SD	0	1.785	0	34.641	0	2.94	0	7.81	0	2.78	0	141	0
JCOD___19941127	008	B	05/09/1994	20:00	136.7683	28.3317	0	2965.0	0	SD	0	1.609	0
JCOD___19941127	008	B	05/09/1994	20:00	136.7683	28.3317	0	3456.0	0	SD	0	1.535	0	34.677	0	3.52	0	7.84	0	2.68	0	138	0
JCOD___19941127	008	B	05/09/1994	20:00	136.7683	28.3317	0	3944.0	0	SD	0	1.528	0	34.683	0	3.61	0	7.82	0	2.63	0	137	0
JCOD___19941127	008	B	05/09/1994	20:00	136.7683	28.3317	0	4501.0	0	SD	0	1.580	0	34.678	0	3.64	0	7.82	0	2.61	0	135	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1.0	0	SC	0	22.038	0	34.994	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2.0	0	SC	0	22.034	0	34.991	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3.0	0	SC	0	22.042	0	34.993	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4.0	0	SC	0	22.053	0	34.992	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	5.0	0	SC	0	22.055	0	34.992	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	6.0	0	SC	0	22.053	0	34.993	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	7.0	0	SC	0	22.050	0	34.993	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	8.0	0	SC	0	22.051	0	34.993	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	9.0	0	SC	0	22.049	0	34.993	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	10.0	0	SC	0	22.046	0	34.993	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	11.0	0	SC	0	22.044	0	34.993	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	12.0	0	SC	0	22.040	0	34.993	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	13.0	0	SC	0	22.038	0	34.993	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	14.0	0	SC	0	22.037	0	34.993	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	15.0	0	SC	0	22.037	0	34.993	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	16.0	0	SC	0	22.036	0	34.993	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	17.0	0	SC	0	22.035	0	34.993	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	18.0	0	SC	0	22.034	0	34.993	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	19.0	0	SC	0	22.032	0	34.993	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	20.0	0	SC	0	22.032	0	34.993	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	21.0	0	SC	0	22.032	0	34.993	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	22.0	0	SC	0	22.033	0	34.993	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	23.0	0	SC	0	22.032	0	34.993	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	24.0	0	SC	0	22.032	0	34.994	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	25.0	0	SC	0	22.031	0	34.993	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	26.0	0	SC	0	22.031	0	34.994	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	27.0	0	SC	0	22.031	0	34.994	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	28.0	0	SC	0	22.031	0	34.994	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	29.0	0	SC	0	22.032	0	34.994	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	30.0	0	SC	0	22.032	0	34.994	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	31.0	0	SC	0	22.032	0	34.995	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	32.0	0	SC	0	22.031	0	34.995	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	33.0	0	SC	0	22.032	0	34.995	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	34.0	0	SC	0	22.030	0	34.995	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	35.0	0	SC	0	22.009	0	34.999	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	36.0	0	SC	0	21.973	0	35.004	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	37.0	0	SC	0	21.922	0	35.011	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	38.0	0	SC	0	21.848	0	35.023	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	39.0	0	SC	0	21.761	0	35.037	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	40.0	0	SC	0	21.687	0	35.047	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	41.0	0	SC	0	21.635	0	35.049	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	42.0	0	SC	0	21.596	0	35.051	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	43.0	0	SC	0	21.582	0	35.051	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	44.0	0	SC	0	21.555	0	35.052	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	45.0	0	SC	0	21.505	0	35.055	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	46.0	0	SC	0	21.435	0	35.063	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	47.0	0	SC	0	21.369	0	35.068	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	48.0	0	SC	0	21.336	0	35.068	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	49.0	0	SC	0	21.284	0	35.074	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	50.0	0	SC	0	21.244	0	35.078	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	51.0	0	SC	0	21.221	0	35.080	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	52.0	0	SC	0	21.201	0	35.081	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	53.0	0	SC	0	21.180	0	35.081	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	54.0	0	SC	0	21.157	0	35.082	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	55.0	0	SC	0	21.128	0	35.081	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	56.0	0	SC	0	21.064	0	35.081	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	57.0	0	SC	0	21.014	0	35.076	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	58.0	0	SC	0	20.973	0	35.069	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	59.0	0	SC	0	20.939	0	35.065	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	60.0	0	SC	0	20.914	0	35.063	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	61.0	0	SC	0	20.883	0	35.063	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	62.0	0	SC	0	20.864	0	35.061	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	63.0	0	SC	0	20.845	0	35.060	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	64.0	0	SC	0	20.821	0	35.058	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	65.0	0	SC	0	20.789	0	35.057	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	66.0	0	SC	0	20.765	0	35.052	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	67.0	0	SC	0	20.720	0	35.053	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	68.0	0	SC	0	20.661	0	35.051	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	69.0	0	SC	0	20.566	0	35.050	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	70.0	0	SC	0	20.493	0	35.046	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	71.0	0	SC	0	20.462	0	35.041	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	72.0	0	SC	0	20.441	0	35.038	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	73.0	0	SC	0	20.413	0	35.034	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	74.0	0	SC	0	20.345	0	35.032	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	75.0	0	SC	0	20.299	0	35.030	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	76.0	0	SC	0	20.284	0	35.029	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	77.0	0	SC	0	20.258	0	35.028	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	78.0	0	SC	0	20.239	0	35.027	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	79.0	0	SC	0	20.223	0	35.026	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	80.0	0	SC	0	20.199	0	35.026	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	81.0	0	SC	0	20.166	0	35.024	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	82.0	0	SC	0	20.130	0	35.021	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	83.0	0	SC	0	20.093	0	35.019	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	84.0	0	SC	0	20.066	0	35.016	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	85.0	0	SC	0	20.050	0	35.014	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	86.0	0	SC	0	20.013	0	35.011	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	87.0	0	SC	0	19.946	0	35.008	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	88.0	0	SC	0	19.920	0	35.008	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	89.0	0	SC	0	19.913	0	35.006	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	90.0	0	SC	0	19.904	0	35.005	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	91.0	0	SC	0	19.866	0	35.004	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	92.0	0	SC	0	19.816	0	35.004	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	93.0	0	SC	0	19.772	0	35.001	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	94.0	0	SC	0	19.699	0	35.003	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	95.0	0	SC	0	19.675	0	35.003	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	96.0	0	SC	0	19.661	0	35.002	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	97.0	0	SC	0	19.631	0	35.000	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	98.0	0	SC	0	19.591	0	35.001	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	99.0	0	SC	0	19.567	0	35.002	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	100.0	0	SC	0	19.554	0	35.003	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	101.0	0	SC	0	19.536	0	35.003	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	102.0	0	SC	0	19.524	0	35.002	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	103.0	0	SC	0	19.521	0	35.001	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	104.0	0	SC	0	19.518	0	35.001	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	105.0	0	SC	0	19.516	0	35.001	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	106.0	0	SC	0	19.515	0	35.000	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	107.0	0	SC	0	19.511	0	35.000	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	108.0	0	SC	0	19.507	0	34.999	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	109.0	0	SC	0	19.494	0	34.999	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	110.0	0	SC	0	19.480	0	34.998	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	111.0	0	SC	0	19.469	0	34.997	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	112.0	0	SC	0	19.460	0	34.996	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	113.0	0	SC	0	19.456	0	34.995	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	114.0	0	SC	0	19.452	0	34.995	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	115.0	0	SC	0	19.448	0	34.995	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	116.0	0	SC	0	19.438	0	34.993	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	117.0	0	SC	0	19.414	0	34.993	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	118.0	0	SC	0	19.388	0	34.990	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	119.0	0	SC	0	19.340	0	34.988	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	120.0	0	SC	0	19.326	0	34.986	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	121.0	0	SC	0	19.304	0	34.985	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	122.0	0	SC	0	19.261	0	34.983	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	123.0	0	SC	0	19.230	0	34.979	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	124.0	0	SC	0	19.201	0	34.977	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	125.0	0	SC	0	19.185	0	34.976	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	126.0	0	SC	0	19.152	0	34.975	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	127.0	0	SC	0	19.130	0	34.973	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	128.0	0	SC	0	19.123	0	34.971	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	129.0	0	SC	0	19.122	0	34.970	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	130.0	0	SC	0	19.110	0	34.968	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	131.0	0	SC	0	19.076	0	34.965	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	132.0	0	SC	0	19.027	0	34.956	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	133.0	0	SC	0	18.997	0	34.956	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	134.0	0	SC	0	18.975	0	34.956	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	135.0	0	SC	0	18.965	0	34.955	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	136.0	0	SC	0	18.957	0	34.955	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	137.0	0	SC	0	18.949	0	34.954	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	138.0	0	SC	0	18.939	0	34.953	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	139.0	0	SC	0	18.924	0	34.953	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	140.0	0	SC	0	18.900	0	34.952	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	141.0	0	SC	0	18.864	0	34.949	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	142.0	0	SC	0	18.805	0	34.945	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	143.0	0	SC	0	18.755	0	34.940	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	144.0	0	SC	0	18.721	0	34.937	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	145.0	0	SC	0	18.691	0	34.935	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	146.0	0	SC	0	18.657	0	34.933	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	147.0	0	SC	0	18.625	0	34.929	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	148.0	0	SC	0	18.586	0	34.926	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	149.0	0	SC	0	18.537	0	34.923	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	150.0	0	SC	0	18.500	0	34.920	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	151.0	0	SC	0	18.488	0	34.918	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	152.0	0	SC	0	18.484	0	34.917	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	153.0	0	SC	0	18.483	0	34.918	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	154.0	0	SC	0	18.483	0	34.917	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	155.0	0	SC	0	18.483	0	34.918	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	156.0	0	SC	0	18.480	0	34.918	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	157.0	0	SC	0	18.475	0	34.918	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	158.0	0	SC	0	18.471	0	34.918	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	159.0	0	SC	0	18.468	0	34.918	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	160.0	0	SC	0	18.466	0	34.917	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	161.0	0	SC	0	18.461	0	34.917	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	162.0	0	SC	0	18.455	0	34.917	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	163.0	0	SC	0	18.449	0	34.916	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	164.0	0	SC	0	18.440	0	34.916	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	165.0	0	SC	0	18.434	0	34.915	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	166.0	0	SC	0	18.423	0	34.915	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	167.0	0	SC	0	18.415	0	34.914	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	168.0	0	SC	0	18.409	0	34.913	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	169.0	0	SC	0	18.403	0	34.913	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	170.0	0	SC	0	18.398	0	34.913	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	171.0	0	SC	0	18.394	0	34.912	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	172.0	0	SC	0	18.386	0	34.911	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	173.0	0	SC	0	18.375	0	34.911	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	174.0	0	SC	0	18.368	0	34.910	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	175.0	0	SC	0	18.361	0	34.910	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	176.0	0	SC	0	18.357	0	34.909	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	177.0	0	SC	0	18.356	0	34.909	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	178.0	0	SC	0	18.353	0	34.909	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	179.0	0	SC	0	18.349	0	34.909	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	180.0	0	SC	0	18.344	0	34.909	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	181.0	0	SC	0	18.339	0	34.908	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	182.0	0	SC	0	18.335	0	34.908	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	183.0	0	SC	0	18.333	0	34.908	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	184.0	0	SC	0	18.331	0	34.908	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	185.0	0	SC	0	18.328	0	34.907	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	186.0	0	SC	0	18.324	0	34.907	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	187.0	0	SC	0	18.322	0	34.907	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	188.0	0	SC	0	18.320	0	34.907	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	189.0	0	SC	0	18.317	0	34.907	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	190.0	0	SC	0	18.306	0	34.906	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	191.0	0	SC	0	18.284	0	34.904	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	192.0	0	SC	0	18.267	0	34.903	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	193.0	0	SC	0	18.251	0	34.901	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	194.0	0	SC	0	18.218	0	34.899	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	195.0	0	SC	0	18.192	0	34.897	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	196.0	0	SC	0	18.181	0	34.896	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	197.0	0	SC	0	18.173	0	34.895	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	198.0	0	SC	0	18.159	0	34.894	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	199.0	0	SC	0	18.131	0	34.891	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	200.0	0	SC	0	18.106	0	34.891	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	201.0	0	SC	0	18.096	0	34.890	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	202.0	0	SC	0	18.082	0	34.889	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	203.0	0	SC	0	18.064	0	34.888	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	204.0	0	SC	0	18.050	0	34.887	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	205.0	0	SC	0	18.039	0	34.886	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	206.0	0	SC	0	18.026	0	34.885	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	207.0	0	SC	0	18.020	0	34.885	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	208.0	0	SC	0	18.017	0	34.884	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	209.0	0	SC	0	18.016	0	34.884	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	210.0	0	SC	0	18.002	0	34.882	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	211.0	0	SC	0	17.982	0	34.880	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	212.0	0	SC	0	17.974	0	34.879	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	213.0	0	SC	0	17.971	0	34.878	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	214.0	0	SC	0	17.968	0	34.878	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	215.0	0	SC	0	17.962	0	34.876	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	216.0	0	SC	0	17.949	0	34.875	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	217.0	0	SC	0	17.938	0	34.873	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	218.0	0	SC	0	17.925	0	34.870	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	219.0	0	SC	0	17.905	0	34.868	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	220.0	0	SC	0	17.889	0	34.865	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	221.0	0	SC	0	17.883	0	34.865	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	222.0	0	SC	0	17.879	0	34.865	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	223.0	0	SC	0	17.876	0	34.864	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	224.0	0	SC	0	17.871	0	34.864	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	225.0	0	SC	0	17.869	0	34.864	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	226.0	0	SC	0	17.867	0	34.865	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	227.0	0	SC	0	17.866	0	34.865	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	228.0	0	SC	0	17.856	0	34.867	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	229.0	0	SC	0	17.837	0	34.866	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	230.0	0	SC	0	17.810	0	34.865	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	231.0	0	SC	0	17.794	0	34.862	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	232.0	0	SC	0	17.776	0	34.860	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	233.0	0	SC	0	17.752	0	34.856	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	234.0	0	SC	0	17.724	0	34.853	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	235.0	0	SC	0	17.697	0	34.850	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	236.0	0	SC	0	17.673	0	34.845	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	237.0	0	SC	0	17.634	0	34.839	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	238.0	0	SC	0	17.567	0	34.833	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	239.0	0	SC	0	17.520	0	34.829	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	240.0	0	SC	0	17.510	0	34.828	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	241.0	0	SC	0	17.508	0	34.828	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	242.0	0	SC	0	17.504	0	34.828	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	243.0	0	SC	0	17.498	0	34.827	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	244.0	0	SC	0	17.494	0	34.826	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	245.0	0	SC	0	17.492	0	34.826	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	246.0	0	SC	0	17.486	0	34.825	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	247.0	0	SC	0	17.472	0	34.824	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	248.0	0	SC	0	17.465	0	34.823	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	249.0	0	SC	0	17.459	0	34.822	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	250.0	0	SC	0	17.447	0	34.820	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	251.0	0	SC	0	17.433	0	34.819	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	252.0	0	SC	0	17.422	0	34.818	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	253.0	0	SC	0	17.411	0	34.816	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	254.0	0	SC	0	17.399	0	34.816	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	255.0	0	SC	0	17.381	0	34.815	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	256.0	0	SC	0	17.349	0	34.813	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	257.0	0	SC	0	17.327	0	34.811	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	258.0	0	SC	0	17.314	0	34.811	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	259.0	0	SC	0	17.308	0	34.811	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	260.0	0	SC	0	17.303	0	34.811	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	261.0	0	SC	0	17.299	0	34.811	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	262.0	0	SC	0	17.293	0	34.812	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	263.0	0	SC	0	17.289	0	34.811	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	264.0	0	SC	0	17.283	0	34.810	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	265.0	0	SC	0	17.274	0	34.809	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	266.0	0	SC	0	17.257	0	34.807	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	267.0	0	SC	0	17.244	0	34.806	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	268.0	0	SC	0	17.239	0	34.806	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	269.0	0	SC	0	17.227	0	34.804	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	270.0	0	SC	0	17.152	0	34.799	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	271.0	0	SC	0	17.071	0	34.794	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	272.0	0	SC	0	17.054	0	34.791	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	273.0	0	SC	0	17.045	0	34.790	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	274.0	0	SC	0	17.035	0	34.790	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	275.0	0	SC	0	17.024	0	34.789	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	276.0	0	SC	0	17.013	0	34.788	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	277.0	0	SC	0	17.005	0	34.788	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	278.0	0	SC	0	16.996	0	34.788	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	279.0	0	SC	0	16.992	0	34.788	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	280.0	0	SC	0	16.985	0	34.787	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	281.0	0	SC	0	16.973	0	34.785	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	282.0	0	SC	0	16.966	0	34.784	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	283.0	0	SC	0	16.956	0	34.783	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	284.0	0	SC	0	16.944	0	34.782	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	285.0	0	SC	0	16.936	0	34.781	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	286.0	0	SC	0	16.929	0	34.781	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	287.0	0	SC	0	16.921	0	34.780	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	288.0	0	SC	0	16.908	0	34.779	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	289.0	0	SC	0	16.895	0	34.778	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	290.0	0	SC	0	16.880	0	34.778	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	291.0	0	SC	0	16.869	0	34.776	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	292.0	0	SC	0	16.853	0	34.775	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	293.0	0	SC	0	16.838	0	34.774	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	294.0	0	SC	0	16.828	0	34.773	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	295.0	0	SC	0	16.822	0	34.773	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	296.0	0	SC	0	16.817	0	34.773	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	297.0	0	SC	0	16.808	0	34.772	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	298.0	0	SC	0	16.800	0	34.772	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	299.0	0	SC	0	16.794	0	34.771	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	300.0	0	SC	0	16.790	0	34.770	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	301.0	0	SC	0	16.785	0	34.770	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	302.0	0	SC	0	16.778	0	34.770	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	303.0	0	SC	0	16.774	0	34.769	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	304.0	0	SC	0	16.770	0	34.769	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	305.0	0	SC	0	16.764	0	34.769	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	306.0	0	SC	0	16.761	0	34.769	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	307.0	0	SC	0	16.760	0	34.769	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	308.0	0	SC	0	16.760	0	34.768	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	309.0	0	SC	0	16.757	0	34.768	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	310.0	0	SC	0	16.752	0	34.768	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	311.0	0	SC	0	16.740	0	34.766	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	312.0	0	SC	0	16.722	0	34.765	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	313.0	0	SC	0	16.715	0	34.765	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	314.0	0	SC	0	16.708	0	34.764	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	315.0	0	SC	0	16.702	0	34.764	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	316.0	0	SC	0	16.696	0	34.763	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	317.0	0	SC	0	16.689	0	34.763	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	318.0	0	SC	0	16.683	0	34.762	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	319.0	0	SC	0	16.677	0	34.761	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	320.0	0	SC	0	16.666	0	34.760	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	321.0	0	SC	0	16.644	0	34.758	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	322.0	0	SC	0	16.610	0	34.757	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	323.0	0	SC	0	16.591	0	34.755	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	324.0	0	SC	0	16.578	0	34.754	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	325.0	0	SC	0	16.570	0	34.753	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	326.0	0	SC	0	16.565	0	34.753	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	327.0	0	SC	0	16.560	0	34.753	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	328.0	0	SC	0	16.554	0	34.752	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	329.0	0	SC	0	16.545	0	34.751	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	330.0	0	SC	0	16.528	0	34.750	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	331.0	0	SC	0	16.506	0	34.748	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	332.0	0	SC	0	16.490	0	34.747	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	333.0	0	SC	0	16.482	0	34.746	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	334.0	0	SC	0	16.463	0	34.745	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	335.0	0	SC	0	16.430	0	34.743	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	336.0	0	SC	0	16.414	0	34.741	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	337.0	0	SC	0	16.400	0	34.739	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	338.0	0	SC	0	16.385	0	34.738	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	339.0	0	SC	0	16.370	0	34.736	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	340.0	0	SC	0	16.353	0	34.734	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	341.0	0	SC	0	16.337	0	34.733	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	342.0	0	SC	0	16.309	0	34.731	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	343.0	0	SC	0	16.277	0	34.729	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	344.0	0	SC	0	16.257	0	34.727	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	345.0	0	SC	0	16.247	0	34.726	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	346.0	0	SC	0	16.243	0	34.724	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	347.0	0	SC	0	16.223	0	34.724	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	348.0	0	SC	0	16.204	0	34.722	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	349.0	0	SC	0	16.190	0	34.720	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	350.0	0	SC	0	16.177	0	34.719	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	351.0	0	SC	0	16.153	0	34.719	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	352.0	0	SC	0	16.132	0	34.718	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	353.0	0	SC	0	16.115	0	34.716	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	354.0	0	SC	0	16.101	0	34.714	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	355.0	0	SC	0	16.086	0	34.711	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	356.0	0	SC	0	16.042	0	34.708	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	357.0	0	SC	0	16.013	0	34.707	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	358.0	0	SC	0	16.011	0	34.706	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	359.0	0	SC	0	16.006	0	34.706	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	360.0	0	SC	0	15.994	0	34.705	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	361.0	0	SC	0	15.961	0	34.703	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	362.0	0	SC	0	15.919	0	34.700	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	363.0	0	SC	0	15.896	0	34.697	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	364.0	0	SC	0	15.889	0	34.696	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	365.0	0	SC	0	15.868	0	34.694	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	366.0	0	SC	0	15.852	0	34.693	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	367.0	0	SC	0	15.834	0	34.692	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	368.0	0	SC	0	15.816	0	34.691	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	369.0	0	SC	0	15.804	0	34.690	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	370.0	0	SC	0	15.790	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	371.0	0	SC	0	15.740	0	34.685	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	372.0	0	SC	0	15.664	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	373.0	0	SC	0	15.637	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	374.0	0	SC	0	15.624	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	375.0	0	SC	0	15.614	0	34.674	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	376.0	0	SC	0	15.602	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	377.0	0	SC	0	15.597	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	378.0	0	SC	0	15.595	0	34.672	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	379.0	0	SC	0	15.592	0	34.672	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	380.0	0	SC	0	15.588	0	34.672	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	381.0	0	SC	0	15.582	0	34.672	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	382.0	0	SC	0	15.573	0	34.671	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	383.0	0	SC	0	15.565	0	34.670	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	384.0	0	SC	0	15.551	0	34.669	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	385.0	0	SC	0	15.528	0	34.667	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	386.0	0	SC	0	15.507	0	34.665	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	387.0	0	SC	0	15.492	0	34.665	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	388.0	0	SC	0	15.483	0	34.664	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	389.0	0	SC	0	15.475	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	390.0	0	SC	0	15.468	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	391.0	0	SC	0	15.459	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	392.0	0	SC	0	15.454	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	393.0	0	SC	0	15.447	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	394.0	0	SC	0	15.442	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	395.0	0	SC	0	15.440	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	396.0	0	SC	0	15.434	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	397.0	0	SC	0	15.428	0	34.659	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	398.0	0	SC	0	15.424	0	34.659	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	399.0	0	SC	0	15.419	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	400.0	0	SC	0	15.412	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	401.0	0	SC	0	15.403	0	34.657	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	402.0	0	SC	0	15.394	0	34.656	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	403.0	0	SC	0	15.389	0	34.656	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	404.0	0	SC	0	15.384	0	34.656	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	405.0	0	SC	0	15.380	0	34.655	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	406.0	0	SC	0	15.372	0	34.654	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	407.0	0	SC	0	15.358	0	34.653	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	408.0	0	SC	0	15.336	0	34.652	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	409.0	0	SC	0	15.314	0	34.650	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	410.0	0	SC	0	15.289	0	34.647	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	411.0	0	SC	0	15.262	0	34.644	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	412.0	0	SC	0	15.228	0	34.642	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	413.0	0	SC	0	15.208	0	34.639	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	414.0	0	SC	0	15.150	0	34.636	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	415.0	0	SC	0	15.058	0	34.630	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	416.0	0	SC	0	14.994	0	34.623	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	417.0	0	SC	0	14.944	0	34.619	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	418.0	0	SC	0	14.907	0	34.615	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	419.0	0	SC	0	14.848	0	34.612	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	420.0	0	SC	0	14.803	0	34.609	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	421.0	0	SC	0	14.785	0	34.606	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	422.0	0	SC	0	14.762	0	34.604	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	423.0	0	SC	0	14.742	0	34.602	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	424.0	0	SC	0	14.718	0	34.599	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	425.0	0	SC	0	14.681	0	34.598	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	426.0	0	SC	0	14.662	0	34.597	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	427.0	0	SC	0	14.649	0	34.595	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	428.0	0	SC	0	14.623	0	34.592	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	429.0	0	SC	0	14.585	0	34.588	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	430.0	0	SC	0	14.548	0	34.586	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	431.0	0	SC	0	14.503	0	34.584	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	432.0	0	SC	0	14.448	0	34.581	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	433.0	0	SC	0	14.416	0	34.577	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	434.0	0	SC	0	14.396	0	34.575	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	435.0	0	SC	0	14.386	0	34.574	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	436.0	0	SC	0	14.385	0	34.573	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	437.0	0	SC	0	14.377	0	34.573	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	438.0	0	SC	0	14.368	0	34.572	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	439.0	0	SC	0	14.357	0	34.571	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	440.0	0	SC	0	14.343	0	34.570	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	441.0	0	SC	0	14.322	0	34.567	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	442.0	0	SC	0	14.274	0	34.563	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	443.0	0	SC	0	14.236	0	34.560	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	444.0	0	SC	0	14.216	0	34.560	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	445.0	0	SC	0	14.202	0	34.559	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	446.0	0	SC	0	14.176	0	34.557	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	447.0	0	SC	0	14.133	0	34.555	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	448.0	0	SC	0	14.097	0	34.551	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	449.0	0	SC	0	14.070	0	34.548	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	450.0	0	SC	0	14.036	0	34.544	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	451.0	0	SC	0	13.989	0	34.541	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	452.0	0	SC	0	13.951	0	34.540	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	453.0	0	SC	0	13.929	0	34.538	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	454.0	0	SC	0	13.918	0	34.537	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	455.0	0	SC	0	13.911	0	34.536	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	456.0	0	SC	0	13.897	0	34.535	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	457.0	0	SC	0	13.884	0	34.534	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	458.0	0	SC	0	13.866	0	34.532	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	459.0	0	SC	0	13.834	0	34.529	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	460.0	0	SC	0	13.802	0	34.526	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	461.0	0	SC	0	13.786	0	34.526	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	462.0	0	SC	0	13.782	0	34.526	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	463.0	0	SC	0	13.779	0	34.526	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	464.0	0	SC	0	13.773	0	34.526	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	465.0	0	SC	0	13.761	0	34.525	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	466.0	0	SC	0	13.743	0	34.523	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	467.0	0	SC	0	13.727	0	34.522	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	468.0	0	SC	0	13.713	0	34.521	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	469.0	0	SC	0	13.690	0	34.519	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	470.0	0	SC	0	13.668	0	34.517	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	471.0	0	SC	0	13.653	0	34.516	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	472.0	0	SC	0	13.630	0	34.513	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	473.0	0	SC	0	13.579	0	34.510	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	474.0	0	SC	0	13.524	0	34.505	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	475.0	0	SC	0	13.477	0	34.501	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	476.0	0	SC	0	13.440	0	34.498	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	477.0	0	SC	0	13.418	0	34.497	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	478.0	0	SC	0	13.404	0	34.496	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	479.0	0	SC	0	13.387	0	34.495	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	480.0	0	SC	0	13.356	0	34.493	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	481.0	0	SC	0	13.324	0	34.491	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	482.0	0	SC	0	13.308	0	34.488	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	483.0	0	SC	0	13.299	0	34.488	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	484.0	0	SC	0	13.295	0	34.488	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	485.0	0	SC	0	13.288	0	34.488	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	486.0	0	SC	0	13.273	0	34.487	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	487.0	0	SC	0	13.249	0	34.486	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	488.0	0	SC	0	13.234	0	34.484	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	489.0	0	SC	0	13.226	0	34.483	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	490.0	0	SC	0	13.221	0	34.482	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	491.0	0	SC	0	13.210	0	34.481	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	492.0	0	SC	0	13.198	0	34.481	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	493.0	0	SC	0	13.186	0	34.479	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	494.0	0	SC	0	13.149	0	34.478	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	495.0	0	SC	0	13.121	0	34.476	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	496.0	0	SC	0	13.102	0	34.474	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	497.0	0	SC	0	13.058	0	34.467	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	498.0	0	SC	0	12.950	0	34.463	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	499.0	0	SC	0	12.926	0	34.460	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	500.0	0	SC	0	12.923	0	34.460	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	501.0	0	SC	0	12.919	0	34.460	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	502.0	0	SC	0	12.914	0	34.460	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	503.0	0	SC	0	12.908	0	34.460	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	504.0	0	SC	0	12.902	0	34.459	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	505.0	0	SC	0	12.893	0	34.459	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	506.0	0	SC	0	12.886	0	34.457	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	507.0	0	SC	0	12.870	0	34.455	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	508.0	0	SC	0	12.835	0	34.452	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	509.0	0	SC	0	12.789	0	34.450	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	510.0	0	SC	0	12.757	0	34.449	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	511.0	0	SC	0	12.732	0	34.447	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	512.0	0	SC	0	12.709	0	34.445	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	513.0	0	SC	0	12.672	0	34.440	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	514.0	0	SC	0	12.581	0	34.430	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	515.0	0	SC	0	12.456	0	34.422	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	516.0	0	SC	0	12.346	0	34.419	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	517.0	0	SC	0	12.316	0	34.416	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	518.0	0	SC	0	12.298	0	34.413	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	519.0	0	SC	0	12.268	0	34.411	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	520.0	0	SC	0	12.252	0	34.410	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	521.0	0	SC	0	12.242	0	34.409	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	522.0	0	SC	0	12.226	0	34.407	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	523.0	0	SC	0	12.193	0	34.404	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	524.0	0	SC	0	12.152	0	34.403	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	525.0	0	SC	0	12.139	0	34.402	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	526.0	0	SC	0	12.132	0	34.402	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	527.0	0	SC	0	12.123	0	34.402	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	528.0	0	SC	0	12.115	0	34.401	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	529.0	0	SC	0	12.099	0	34.400	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	530.0	0	SC	0	12.072	0	34.398	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	531.0	0	SC	0	12.046	0	34.395	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	532.0	0	SC	0	12.024	0	34.394	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	533.0	0	SC	0	12.017	0	34.393	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	534.0	0	SC	0	12.005	0	34.392	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	535.0	0	SC	0	11.983	0	34.391	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	536.0	0	SC	0	11.948	0	34.390	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	537.0	0	SC	0	11.908	0	34.386	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	538.0	0	SC	0	11.862	0	34.384	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	539.0	0	SC	0	11.839	0	34.380	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	540.0	0	SC	0	11.820	0	34.378	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	541.0	0	SC	0	11.793	0	34.377	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	542.0	0	SC	0	11.775	0	34.375	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	543.0	0	SC	0	11.748	0	34.374	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	544.0	0	SC	0	11.722	0	34.373	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	545.0	0	SC	0	11.694	0	34.371	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	546.0	0	SC	0	11.668	0	34.369	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	547.0	0	SC	0	11.630	0	34.367	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	548.0	0	SC	0	11.570	0	34.362	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	549.0	0	SC	0	11.498	0	34.355	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	550.0	0	SC	0	11.447	0	34.351	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	551.0	0	SC	0	11.421	0	34.351	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	552.0	0	SC	0	11.404	0	34.350	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	553.0	0	SC	0	11.375	0	34.349	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	554.0	0	SC	0	11.352	0	34.349	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	555.0	0	SC	0	11.344	0	34.347	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	556.0	0	SC	0	11.315	0	34.347	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	557.0	0	SC	0	11.259	0	34.345	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	558.0	0	SC	0	11.210	0	34.341	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	559.0	0	SC	0	11.182	0	34.338	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	560.0	0	SC	0	11.162	0	34.336	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	561.0	0	SC	0	11.126	0	34.335	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	562.0	0	SC	0	11.084	0	34.333	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	563.0	0	SC	0	11.065	0	34.331	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	564.0	0	SC	0	11.051	0	34.330	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	565.0	0	SC	0	11.033	0	34.329	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	566.0	0	SC	0	11.015	0	34.327	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	567.0	0	SC	0	10.995	0	34.327	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	568.0	0	SC	0	10.987	0	34.326	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	569.0	0	SC	0	10.975	0	34.326	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	570.0	0	SC	0	10.957	0	34.324	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	571.0	0	SC	0	10.926	0	34.323	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	572.0	0	SC	0	10.898	0	34.320	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	573.0	0	SC	0	10.867	0	34.318	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	574.0	0	SC	0	10.837	0	34.316	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	575.0	0	SC	0	10.805	0	34.313	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	576.0	0	SC	0	10.773	0	34.311	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	577.0	0	SC	0	10.742	0	34.310	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	578.0	0	SC	0	10.729	0	34.309	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	579.0	0	SC	0	10.720	0	34.307	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	580.0	0	SC	0	10.695	0	34.306	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	581.0	0	SC	0	10.671	0	34.305	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	582.0	0	SC	0	10.658	0	34.303	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	583.0	0	SC	0	10.625	0	34.301	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	584.0	0	SC	0	10.594	0	34.300	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	585.0	0	SC	0	10.572	0	34.298	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	586.0	0	SC	0	10.563	0	34.297	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	587.0	0	SC	0	10.547	0	34.296	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	588.0	0	SC	0	10.519	0	34.295	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	589.0	0	SC	0	10.483	0	34.291	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	590.0	0	SC	0	10.400	0	34.288	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	591.0	0	SC	0	10.326	0	34.283	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	592.0	0	SC	0	10.259	0	34.280	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	593.0	0	SC	0	10.201	0	34.277	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	594.0	0	SC	0	10.167	0	34.274	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	595.0	0	SC	0	10.146	0	34.271	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	596.0	0	SC	0	10.129	0	34.270	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	597.0	0	SC	0	10.113	0	34.269	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	598.0	0	SC	0	10.066	0	34.267	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	599.0	0	SC	0	10.002	0	34.264	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	600.0	0	SC	0	9.966	0	34.260	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	601.0	0	SC	0	9.922	0	34.256	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	602.0	0	SC	0	9.861	0	34.255	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	603.0	0	SC	0	9.814	0	34.251	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	604.0	0	SC	0	9.726	0	34.250	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	605.0	0	SC	0	9.665	0	34.246	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	606.0	0	SC	0	9.631	0	34.242	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	607.0	0	SC	0	9.585	0	34.242	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	608.0	0	SC	0	9.573	0	34.243	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	609.0	0	SC	0	9.558	0	34.244	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	610.0	0	SC	0	9.524	0	34.245	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	611.0	0	SC	0	9.503	0	34.244	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	612.0	0	SC	0	9.495	0	34.242	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	613.0	0	SC	0	9.489	0	34.242	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	614.0	0	SC	0	9.482	0	34.242	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	615.0	0	SC	0	9.474	0	34.242	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	616.0	0	SC	0	9.471	0	34.241	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	617.0	0	SC	0	9.459	0	34.240	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	618.0	0	SC	0	9.446	0	34.239	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	619.0	0	SC	0	9.426	0	34.237	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	620.0	0	SC	0	9.386	0	34.235	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	621.0	0	SC	0	9.345	0	34.232	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	622.0	0	SC	0	9.308	0	34.230	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	623.0	0	SC	0	9.292	0	34.229	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	624.0	0	SC	0	9.283	0	34.229	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	625.0	0	SC	0	9.275	0	34.229	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	626.0	0	SC	0	9.271	0	34.228	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	627.0	0	SC	0	9.268	0	34.228	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	628.0	0	SC	0	9.267	0	34.228	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	629.0	0	SC	0	9.263	0	34.228	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	630.0	0	SC	0	9.257	0	34.228	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	631.0	0	SC	0	9.250	0	34.227	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	632.0	0	SC	0	9.243	0	34.227	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	633.0	0	SC	0	9.236	0	34.226	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	634.0	0	SC	0	9.207	0	34.224	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	635.0	0	SC	0	9.178	0	34.224	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	636.0	0	SC	0	9.159	0	34.223	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	637.0	0	SC	0	9.139	0	34.221	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	638.0	0	SC	0	9.119	0	34.220	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	639.0	0	SC	0	9.094	0	34.218	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	640.0	0	SC	0	9.045	0	34.216	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	641.0	0	SC	0	9.015	0	34.212	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	642.0	0	SC	0	8.952	0	34.207	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	643.0	0	SC	0	8.903	0	34.207	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	644.0	0	SC	0	8.892	0	34.205	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	645.0	0	SC	0	8.852	0	34.205	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	646.0	0	SC	0	8.815	0	34.204	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	647.0	0	SC	0	8.808	0	34.202	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	648.0	0	SC	0	8.807	0	34.201	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	649.0	0	SC	0	8.797	0	34.199	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	650.0	0	SC	0	8.754	0	34.197	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	651.0	0	SC	0	8.720	0	34.197	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	652.0	0	SC	0	8.714	0	34.197	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	653.0	0	SC	0	8.687	0	34.196	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	654.0	0	SC	0	8.659	0	34.197	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	655.0	0	SC	0	8.640	0	34.196	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	656.0	0	SC	0	8.627	0	34.196	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	657.0	0	SC	0	8.620	0	34.195	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	658.0	0	SC	0	8.612	0	34.194	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	659.0	0	SC	0	8.609	0	34.194	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	660.0	0	SC	0	8.606	0	34.194	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	661.0	0	SC	0	8.591	0	34.193	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	662.0	0	SC	0	8.571	0	34.192	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	663.0	0	SC	0	8.553	0	34.192	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	664.0	0	SC	0	8.536	0	34.191	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	665.0	0	SC	0	8.515	0	34.190	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	666.0	0	SC	0	8.492	0	34.189	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	667.0	0	SC	0	8.476	0	34.188	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	668.0	0	SC	0	8.465	0	34.188	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	669.0	0	SC	0	8.455	0	34.187	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	670.0	0	SC	0	8.438	0	34.188	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	671.0	0	SC	0	8.414	0	34.189	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	672.0	0	SC	0	8.378	0	34.188	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	673.0	0	SC	0	8.328	0	34.184	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	674.0	0	SC	0	8.262	0	34.181	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	675.0	0	SC	0	8.193	0	34.174	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	676.0	0	SC	0	8.090	0	34.173	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	677.0	0	SC	0	8.055	0	34.168	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	678.0	0	SC	0	8.038	0	34.167	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	679.0	0	SC	0	8.024	0	34.166	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	680.0	0	SC	0	8.005	0	34.165	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	681.0	0	SC	0	7.982	0	34.165	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	682.0	0	SC	0	7.963	0	34.163	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	683.0	0	SC	0	7.942	0	34.162	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	684.0	0	SC	0	7.921	0	34.160	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	685.0	0	SC	0	7.897	0	34.159	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	686.0	0	SC	0	7.885	0	34.157	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	687.0	0	SC	0	7.866	0	34.156	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	688.0	0	SC	0	7.831	0	34.156	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	689.0	0	SC	0	7.821	0	34.155	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	690.0	0	SC	0	7.805	0	34.155	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	691.0	0	SC	0	7.782	0	34.154	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	692.0	0	SC	0	7.763	0	34.152	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	693.0	0	SC	0	7.750	0	34.150	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	694.0	0	SC	0	7.726	0	34.148	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	695.0	0	SC	0	7.688	0	34.146	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	696.0	0	SC	0	7.662	0	34.145	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	697.0	0	SC	0	7.608	0	34.146	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	698.0	0	SC	0	7.566	0	34.145	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	699.0	0	SC	0	7.554	0	34.144	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	700.0	0	SC	0	7.543	0	34.142	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	701.0	0	SC	0	7.532	0	34.140	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	702.0	0	SC	0	7.502	0	34.137	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	703.0	0	SC	0	7.440	0	34.137	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	704.0	0	SC	0	7.419	0	34.138	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	705.0	0	SC	0	7.399	0	34.138	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	706.0	0	SC	0	7.372	0	34.140	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	707.0	0	SC	0	7.362	0	34.139	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	708.0	0	SC	0	7.358	0	34.138	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	709.0	0	SC	0	7.353	0	34.138	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	710.0	0	SC	0	7.346	0	34.139	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	711.0	0	SC	0	7.343	0	34.140	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	712.0	0	SC	0	7.334	0	34.141	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	713.0	0	SC	0	7.325	0	34.141	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	714.0	0	SC	0	7.317	0	34.142	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	715.0	0	SC	0	7.311	0	34.142	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	716.0	0	SC	0	7.297	0	34.141	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	717.0	0	SC	0	7.274	0	34.140	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	718.0	0	SC	0	7.244	0	34.141	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	719.0	0	SC	0	7.235	0	34.144	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	720.0	0	SC	0	7.221	0	34.145	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	721.0	0	SC	0	7.208	0	34.144	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	722.0	0	SC	0	7.192	0	34.144	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	723.0	0	SC	0	7.164	0	34.143	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	724.0	0	SC	0	7.128	0	34.142	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	725.0	0	SC	0	7.108	0	34.140	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	726.0	0	SC	0	7.080	0	34.135	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	727.0	0	SC	0	7.043	0	34.136	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	728.0	0	SC	0	7.026	0	34.135	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	729.0	0	SC	0	7.005	0	34.135	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	730.0	0	SC	0	6.978	0	34.134	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	731.0	0	SC	0	6.960	0	34.133	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	732.0	0	SC	0	6.950	0	34.132	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	733.0	0	SC	0	6.938	0	34.132	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	734.0	0	SC	0	6.912	0	34.131	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	735.0	0	SC	0	6.872	0	34.130	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	736.0	0	SC	0	6.833	0	34.128	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	737.0	0	SC	0	6.804	0	34.128	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	738.0	0	SC	0	6.795	0	34.126	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	739.0	0	SC	0	6.779	0	34.127	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	740.0	0	SC	0	6.766	0	34.127	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	741.0	0	SC	0	6.762	0	34.127	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	742.0	0	SC	0	6.761	0	34.128	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	743.0	0	SC	0	6.760	0	34.128	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	744.0	0	SC	0	6.744	0	34.129	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	745.0	0	SC	0	6.720	0	34.131	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	746.0	0	SC	0	6.696	0	34.131	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	747.0	0	SC	0	6.668	0	34.133	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	748.0	0	SC	0	6.659	0	34.132	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	749.0	0	SC	0	6.654	0	34.133	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	750.0	0	SC	0	6.650	0	34.133	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	751.0	0	SC	0	6.647	0	34.134	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	752.0	0	SC	0	6.638	0	34.134	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	753.0	0	SC	0	6.616	0	34.136	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	754.0	0	SC	0	6.603	0	34.136	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	755.0	0	SC	0	6.596	0	34.137	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	756.0	0	SC	0	6.584	0	34.137	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	757.0	0	SC	0	6.564	0	34.137	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	758.0	0	SC	0	6.523	0	34.137	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	759.0	0	SC	0	6.484	0	34.138	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	760.0	0	SC	0	6.478	0	34.136	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	761.0	0	SC	0	6.465	0	34.136	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	762.0	0	SC	0	6.436	0	34.138	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	763.0	0	SC	0	6.414	0	34.139	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	764.0	0	SC	0	6.411	0	34.139	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	765.0	0	SC	0	6.410	0	34.139	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	766.0	0	SC	0	6.407	0	34.139	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	767.0	0	SC	0	6.404	0	34.139	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	768.0	0	SC	0	6.397	0	34.138	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	769.0	0	SC	0	6.369	0	34.139	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	770.0	0	SC	0	6.344	0	34.139	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	771.0	0	SC	0	6.334	0	34.138	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	772.0	0	SC	0	6.327	0	34.138	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	773.0	0	SC	0	6.319	0	34.138	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	774.0	0	SC	0	6.315	0	34.138	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	775.0	0	SC	0	6.310	0	34.138	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	776.0	0	SC	0	6.304	0	34.138	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	777.0	0	SC	0	6.292	0	34.138	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	778.0	0	SC	0	6.263	0	34.138	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	779.0	0	SC	0	6.239	0	34.139	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	780.0	0	SC	0	6.229	0	34.137	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	781.0	0	SC	0	6.194	0	34.137	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	782.0	0	SC	0	6.160	0	34.137	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	783.0	0	SC	0	6.137	0	34.134	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	784.0	0	SC	0	6.092	0	34.136	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	785.0	0	SC	0	6.068	0	34.136	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	786.0	0	SC	0	6.055	0	34.134	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	787.0	0	SC	0	6.024	0	34.136	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	788.0	0	SC	0	5.997	0	34.137	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	789.0	0	SC	0	5.983	0	34.138	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	790.0	0	SC	0	5.975	0	34.139	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	791.0	0	SC	0	5.971	0	34.139	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	792.0	0	SC	0	5.968	0	34.139	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	793.0	0	SC	0	5.965	0	34.139	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	794.0	0	SC	0	5.962	0	34.140	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	795.0	0	SC	0	5.958	0	34.140	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	796.0	0	SC	0	5.951	0	34.140	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	797.0	0	SC	0	5.944	0	34.140	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	798.0	0	SC	0	5.942	0	34.140	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	799.0	0	SC	0	5.941	0	34.140	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	800.0	0	SC	0	5.940	0	34.140	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	801.0	0	SC	0	5.934	0	34.140	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	802.0	0	SC	0	5.928	0	34.141	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	803.0	0	SC	0	5.923	0	34.141	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	804.0	0	SC	0	5.918	0	34.141	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	805.0	0	SC	0	5.911	0	34.141	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	806.0	0	SC	0	5.906	0	34.142	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	807.0	0	SC	0	5.903	0	34.142	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	808.0	0	SC	0	5.896	0	34.142	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	809.0	0	SC	0	5.885	0	34.142	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	810.0	0	SC	0	5.867	0	34.140	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	811.0	0	SC	0	5.808	0	34.142	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	812.0	0	SC	0	5.739	0	34.148	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	813.0	0	SC	0	5.702	0	34.150	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	814.0	0	SC	0	5.692	0	34.149	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	815.0	0	SC	0	5.681	0	34.149	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	816.0	0	SC	0	5.660	0	34.149	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	817.0	0	SC	0	5.638	0	34.148	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	818.0	0	SC	0	5.622	0	34.149	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	819.0	0	SC	0	5.614	0	34.149	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	820.0	0	SC	0	5.612	0	34.148	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	821.0	0	SC	0	5.611	0	34.149	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	822.0	0	SC	0	5.610	0	34.149	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	823.0	0	SC	0	5.607	0	34.149	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	824.0	0	SC	0	5.601	0	34.150	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	825.0	0	SC	0	5.596	0	34.150	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	826.0	0	SC	0	5.594	0	34.150	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	827.0	0	SC	0	5.591	0	34.150	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	828.0	0	SC	0	5.587	0	34.150	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	829.0	0	SC	0	5.583	0	34.151	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	830.0	0	SC	0	5.577	0	34.152	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	831.0	0	SC	0	5.572	0	34.153	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	832.0	0	SC	0	5.567	0	34.153	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	833.0	0	SC	0	5.561	0	34.154	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	834.0	0	SC	0	5.557	0	34.155	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	835.0	0	SC	0	5.553	0	34.155	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	836.0	0	SC	0	5.537	0	34.156	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	837.0	0	SC	0	5.522	0	34.158	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	838.0	0	SC	0	5.507	0	34.161	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	839.0	0	SC	0	5.499	0	34.162	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	840.0	0	SC	0	5.491	0	34.163	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	841.0	0	SC	0	5.472	0	34.166	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	842.0	0	SC	0	5.458	0	34.168	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	843.0	0	SC	0	5.456	0	34.168	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	844.0	0	SC	0	5.456	0	34.168	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	845.0	0	SC	0	5.455	0	34.168	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	846.0	0	SC	0	5.451	0	34.168	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	847.0	0	SC	0	5.444	0	34.169	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	848.0	0	SC	0	5.428	0	34.171	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	849.0	0	SC	0	5.410	0	34.173	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	850.0	0	SC	0	5.402	0	34.173	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	851.0	0	SC	0	5.380	0	34.175	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	852.0	0	SC	0	5.358	0	34.176	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	853.0	0	SC	0	5.348	0	34.178	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	854.0	0	SC	0	5.336	0	34.178	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	855.0	0	SC	0	5.324	0	34.180	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	856.0	0	SC	0	5.318	0	34.180	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	857.0	0	SC	0	5.316	0	34.180	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	858.0	0	SC	0	5.316	0	34.180	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	859.0	0	SC	0	5.314	0	34.180	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	860.0	0	SC	0	5.306	0	34.181	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	861.0	0	SC	0	5.289	0	34.182	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	862.0	0	SC	0	5.272	0	34.183	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	863.0	0	SC	0	5.256	0	34.184	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	864.0	0	SC	0	5.240	0	34.185	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	865.0	0	SC	0	5.213	0	34.187	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	866.0	0	SC	0	5.198	0	34.188	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	867.0	0	SC	0	5.190	0	34.189	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	868.0	0	SC	0	5.187	0	34.189	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	869.0	0	SC	0	5.185	0	34.189	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	870.0	0	SC	0	5.181	0	34.189	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	871.0	0	SC	0	5.168	0	34.190	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	872.0	0	SC	0	5.155	0	34.191	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	873.0	0	SC	0	5.151	0	34.191	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	874.0	0	SC	0	5.143	0	34.191	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	875.0	0	SC	0	5.120	0	34.193	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	876.0	0	SC	0	5.092	0	34.196	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	877.0	0	SC	0	5.082	0	34.197	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	878.0	0	SC	0	5.078	0	34.197	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	879.0	0	SC	0	5.075	0	34.197	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	880.0	0	SC	0	5.069	0	34.197	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	881.0	0	SC	0	5.064	0	34.198	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	882.0	0	SC	0	5.057	0	34.198	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	883.0	0	SC	0	5.050	0	34.199	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	884.0	0	SC	0	5.032	0	34.201	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	885.0	0	SC	0	5.014	0	34.203	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	886.0	0	SC	0	4.998	0	34.204	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	887.0	0	SC	0	4.973	0	34.206	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	888.0	0	SC	0	4.959	0	34.208	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	889.0	0	SC	0	4.950	0	34.209	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	890.0	0	SC	0	4.940	0	34.211	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	891.0	0	SC	0	4.933	0	34.212	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	892.0	0	SC	0	4.930	0	34.212	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	893.0	0	SC	0	4.926	0	34.212	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	894.0	0	SC	0	4.910	0	34.213	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	895.0	0	SC	0	4.885	0	34.215	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	896.0	0	SC	0	4.866	0	34.216	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	897.0	0	SC	0	4.847	0	34.218	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	898.0	0	SC	0	4.825	0	34.221	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	899.0	0	SC	0	4.815	0	34.221	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	900.0	0	SC	0	4.811	0	34.221	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	901.0	0	SC	0	4.808	0	34.221	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	902.0	0	SC	0	4.804	0	34.221	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	903.0	0	SC	0	4.791	0	34.220	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	904.0	0	SC	0	4.775	0	34.220	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	905.0	0	SC	0	4.764	0	34.219	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	906.0	0	SC	0	4.755	0	34.219	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	907.0	0	SC	0	4.748	0	34.219	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	908.0	0	SC	0	4.742	0	34.219	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	909.0	0	SC	0	4.740	0	34.219	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	910.0	0	SC	0	4.736	0	34.219	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	911.0	0	SC	0	4.733	0	34.219	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	912.0	0	SC	0	4.731	0	34.219	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	913.0	0	SC	0	4.728	0	34.219	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	914.0	0	SC	0	4.723	0	34.219	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	915.0	0	SC	0	4.693	0	34.223	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	916.0	0	SC	0	4.662	0	34.226	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	917.0	0	SC	0	4.653	0	34.226	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	918.0	0	SC	0	4.647	0	34.226	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	919.0	0	SC	0	4.642	0	34.227	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	920.0	0	SC	0	4.638	0	34.227	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	921.0	0	SC	0	4.629	0	34.228	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	922.0	0	SC	0	4.614	0	34.230	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	923.0	0	SC	0	4.602	0	34.231	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	924.0	0	SC	0	4.585	0	34.232	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	925.0	0	SC	0	4.564	0	34.233	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	926.0	0	SC	0	4.557	0	34.233	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	927.0	0	SC	0	4.555	0	34.232	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	928.0	0	SC	0	4.550	0	34.234	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	929.0	0	SC	0	4.544	0	34.236	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	930.0	0	SC	0	4.539	0	34.236	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	931.0	0	SC	0	4.537	0	34.236	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	932.0	0	SC	0	4.535	0	34.237	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	933.0	0	SC	0	4.533	0	34.238	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	934.0	0	SC	0	4.530	0	34.238	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	935.0	0	SC	0	4.524	0	34.239	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	936.0	0	SC	0	4.516	0	34.240	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	937.0	0	SC	0	4.507	0	34.240	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	938.0	0	SC	0	4.497	0	34.242	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	939.0	0	SC	0	4.488	0	34.243	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	940.0	0	SC	0	4.479	0	34.244	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	941.0	0	SC	0	4.477	0	34.244	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	942.0	0	SC	0	4.476	0	34.245	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	943.0	0	SC	0	4.475	0	34.246	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	944.0	0	SC	0	4.476	0	34.247	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	945.0	0	SC	0	4.475	0	34.247	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	946.0	0	SC	0	4.476	0	34.247	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	947.0	0	SC	0	4.476	0	34.247	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	948.0	0	SC	0	4.476	0	34.247	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	949.0	0	SC	0	4.475	0	34.247	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	950.0	0	SC	0	4.475	0	34.248	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	951.0	0	SC	0	4.475	0	34.248	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	952.0	0	SC	0	4.475	0	34.248	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	953.0	0	SC	0	4.472	0	34.248	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	954.0	0	SC	0	4.466	0	34.249	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	955.0	0	SC	0	4.455	0	34.251	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	956.0	0	SC	0	4.448	0	34.252	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	957.0	0	SC	0	4.446	0	34.252	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	958.0	0	SC	0	4.446	0	34.252	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	959.0	0	SC	0	4.446	0	34.252	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	960.0	0	SC	0	4.446	0	34.252	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	961.0	0	SC	0	4.446	0	34.252	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	962.0	0	SC	0	4.442	0	34.253	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	963.0	0	SC	0	4.433	0	34.255	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	964.0	0	SC	0	4.423	0	34.257	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	965.0	0	SC	0	4.416	0	34.258	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	966.0	0	SC	0	4.415	0	34.258	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	967.0	0	SC	0	4.414	0	34.258	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	968.0	0	SC	0	4.411	0	34.257	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	969.0	0	SC	0	4.387	0	34.256	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	970.0	0	SC	0	4.356	0	34.255	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	971.0	0	SC	0	4.344	0	34.252	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	972.0	0	SC	0	4.337	0	34.252	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	973.0	0	SC	0	4.332	0	34.251	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	974.0	0	SC	0	4.327	0	34.251	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	975.0	0	SC	0	4.321	0	34.251	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	976.0	0	SC	0	4.315	0	34.251	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	977.0	0	SC	0	4.308	0	34.251	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	978.0	0	SC	0	4.303	0	34.250	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	979.0	0	SC	0	4.292	0	34.251	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	980.0	0	SC	0	4.277	0	34.251	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	981.0	0	SC	0	4.269	0	34.251	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	982.0	0	SC	0	4.263	0	34.251	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	983.0	0	SC	0	4.261	0	34.251	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	984.0	0	SC	0	4.256	0	34.252	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	985.0	0	SC	0	4.247	0	34.253	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	986.0	0	SC	0	4.237	0	34.254	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	987.0	0	SC	0	4.229	0	34.255	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	988.0	0	SC	0	4.221	0	34.256	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	989.0	0	SC	0	4.213	0	34.258	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	990.0	0	SC	0	4.207	0	34.258	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	991.0	0	SC	0	4.195	0	34.261	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	992.0	0	SC	0	4.188	0	34.262	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	993.0	0	SC	0	4.184	0	34.263	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	994.0	0	SC	0	4.181	0	34.263	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	995.0	0	SC	0	4.177	0	34.264	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	996.0	0	SC	0	4.173	0	34.264	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	997.0	0	SC	0	4.168	0	34.265	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	998.0	0	SC	0	4.163	0	34.265	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	999.0	0	SC	0	4.157	0	34.266	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1000.0	0	SC	0	4.155	0	34.266	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1001.0	0	SC	0	4.153	0	34.267	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1002.0	0	SC	0	4.150	0	34.267	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1003.0	0	SC	0	4.149	0	34.268	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1004.0	0	SC	0	4.143	0	34.268	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1005.0	0	SC	0	4.127	0	34.271	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1006.0	0	SC	0	4.117	0	34.272	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1007.0	0	SC	0	4.114	0	34.272	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1008.0	0	SC	0	4.108	0	34.273	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1009.0	0	SC	0	4.093	0	34.275	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1010.0	0	SC	0	4.085	0	34.276	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1011.0	0	SC	0	4.079	0	34.276	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1012.0	0	SC	0	4.073	0	34.277	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1013.0	0	SC	0	4.068	0	34.277	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1014.0	0	SC	0	4.064	0	34.278	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1015.0	0	SC	0	4.054	0	34.279	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1016.0	0	SC	0	4.050	0	34.280	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1017.0	0	SC	0	4.047	0	34.280	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1018.0	0	SC	0	4.043	0	34.281	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1019.0	0	SC	0	4.041	0	34.281	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1020.0	0	SC	0	4.040	0	34.281	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1021.0	0	SC	0	4.039	0	34.281	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1022.0	0	SC	0	4.034	0	34.281	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1023.0	0	SC	0	4.027	0	34.282	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1024.0	0	SC	0	4.011	0	34.284	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1025.0	0	SC	0	3.996	0	34.286	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1026.0	0	SC	0	3.988	0	34.287	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1027.0	0	SC	0	3.985	0	34.287	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1028.0	0	SC	0	3.979	0	34.287	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1029.0	0	SC	0	3.972	0	34.288	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1030.0	0	SC	0	3.968	0	34.289	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1031.0	0	SC	0	3.966	0	34.289	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1032.0	0	SC	0	3.962	0	34.289	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1033.0	0	SC	0	3.958	0	34.290	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1034.0	0	SC	0	3.952	0	34.290	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1035.0	0	SC	0	3.934	0	34.292	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1036.0	0	SC	0	3.928	0	34.293	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1037.0	0	SC	0	3.927	0	34.293	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1038.0	0	SC	0	3.925	0	34.293	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1039.0	0	SC	0	3.922	0	34.293	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1040.0	0	SC	0	3.919	0	34.293	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1041.0	0	SC	0	3.917	0	34.294	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1042.0	0	SC	0	3.916	0	34.294	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1043.0	0	SC	0	3.915	0	34.294	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1044.0	0	SC	0	3.914	0	34.294	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1045.0	0	SC	0	3.912	0	34.295	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1046.0	0	SC	0	3.909	0	34.295	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1047.0	0	SC	0	3.907	0	34.295	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1048.0	0	SC	0	3.902	0	34.295	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1049.0	0	SC	0	3.900	0	34.295	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1050.0	0	SC	0	3.899	0	34.295	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1051.0	0	SC	0	3.897	0	34.295	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1052.0	0	SC	0	3.891	0	34.296	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1053.0	0	SC	0	3.882	0	34.297	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1054.0	0	SC	0	3.873	0	34.298	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1055.0	0	SC	0	3.866	0	34.299	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1056.0	0	SC	0	3.861	0	34.300	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1057.0	0	SC	0	3.856	0	34.300	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1058.0	0	SC	0	3.853	0	34.300	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1059.0	0	SC	0	3.846	0	34.301	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1060.0	0	SC	0	3.833	0	34.303	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1061.0	0	SC	0	3.824	0	34.306	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1062.0	0	SC	0	3.817	0	34.307	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1063.0	0	SC	0	3.809	0	34.308	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1064.0	0	SC	0	3.793	0	34.310	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1065.0	0	SC	0	3.773	0	34.313	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1066.0	0	SC	0	3.756	0	34.315	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1067.0	0	SC	0	3.742	0	34.318	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1068.0	0	SC	0	3.736	0	34.319	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1069.0	0	SC	0	3.731	0	34.319	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1070.0	0	SC	0	3.725	0	34.320	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1071.0	0	SC	0	3.718	0	34.321	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1072.0	0	SC	0	3.712	0	34.322	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1073.0	0	SC	0	3.707	0	34.323	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1074.0	0	SC	0	3.701	0	34.324	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1075.0	0	SC	0	3.698	0	34.324	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1076.0	0	SC	0	3.696	0	34.324	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1077.0	0	SC	0	3.695	0	34.324	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1078.0	0	SC	0	3.693	0	34.325	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1079.0	0	SC	0	3.692	0	34.325	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1080.0	0	SC	0	3.692	0	34.325	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1081.0	0	SC	0	3.692	0	34.325	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1082.0	0	SC	0	3.691	0	34.325	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1083.0	0	SC	0	3.691	0	34.325	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1084.0	0	SC	0	3.690	0	34.325	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1085.0	0	SC	0	3.688	0	34.326	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1086.0	0	SC	0	3.686	0	34.326	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1087.0	0	SC	0	3.686	0	34.326	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1088.0	0	SC	0	3.685	0	34.326	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1089.0	0	SC	0	3.684	0	34.326	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1090.0	0	SC	0	3.681	0	34.327	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1091.0	0	SC	0	3.675	0	34.328	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1092.0	0	SC	0	3.667	0	34.329	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1093.0	0	SC	0	3.659	0	34.330	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1094.0	0	SC	0	3.648	0	34.332	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1095.0	0	SC	0	3.639	0	34.333	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1096.0	0	SC	0	3.636	0	34.334	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1097.0	0	SC	0	3.632	0	34.334	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1098.0	0	SC	0	3.625	0	34.336	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1099.0	0	SC	0	3.617	0	34.337	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1100.0	0	SC	0	3.611	0	34.338	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1101.0	0	SC	0	3.605	0	34.339	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1102.0	0	SC	0	3.603	0	34.339	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1103.0	0	SC	0	3.602	0	34.340	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1104.0	0	SC	0	3.601	0	34.339	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1105.0	0	SC	0	3.600	0	34.340	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1106.0	0	SC	0	3.596	0	34.341	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1107.0	0	SC	0	3.595	0	34.341	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1108.0	0	SC	0	3.592	0	34.341	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1109.0	0	SC	0	3.589	0	34.342	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1110.0	0	SC	0	3.586	0	34.342	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1111.0	0	SC	0	3.585	0	34.342	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1112.0	0	SC	0	3.584	0	34.343	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1113.0	0	SC	0	3.582	0	34.343	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1114.0	0	SC	0	3.579	0	34.344	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1115.0	0	SC	0	3.575	0	34.344	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1116.0	0	SC	0	3.571	0	34.345	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1117.0	0	SC	0	3.568	0	34.346	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1118.0	0	SC	0	3.566	0	34.346	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1119.0	0	SC	0	3.563	0	34.346	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1120.0	0	SC	0	3.562	0	34.346	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1121.0	0	SC	0	3.559	0	34.347	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1122.0	0	SC	0	3.557	0	34.348	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1123.0	0	SC	0	3.555	0	34.348	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1124.0	0	SC	0	3.553	0	34.348	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1125.0	0	SC	0	3.550	0	34.349	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1126.0	0	SC	0	3.546	0	34.350	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1127.0	0	SC	0	3.542	0	34.351	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1128.0	0	SC	0	3.540	0	34.351	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1129.0	0	SC	0	3.539	0	34.351	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1130.0	0	SC	0	3.538	0	34.352	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1131.0	0	SC	0	3.537	0	34.352	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1132.0	0	SC	0	3.535	0	34.352	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1133.0	0	SC	0	3.533	0	34.352	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1134.0	0	SC	0	3.530	0	34.353	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1135.0	0	SC	0	3.528	0	34.353	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1136.0	0	SC	0	3.520	0	34.355	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1137.0	0	SC	0	3.514	0	34.356	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1138.0	0	SC	0	3.510	0	34.357	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1139.0	0	SC	0	3.509	0	34.357	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1140.0	0	SC	0	3.508	0	34.357	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1141.0	0	SC	0	3.508	0	34.358	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1142.0	0	SC	0	3.508	0	34.357	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1143.0	0	SC	0	3.508	0	34.358	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1144.0	0	SC	0	3.508	0	34.358	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1145.0	0	SC	0	3.508	0	34.358	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1146.0	0	SC	0	3.508	0	34.358	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1147.0	0	SC	0	3.507	0	34.358	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1148.0	0	SC	0	3.506	0	34.358	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1149.0	0	SC	0	3.506	0	34.358	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1150.0	0	SC	0	3.506	0	34.358	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1151.0	0	SC	0	3.505	0	34.358	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1152.0	0	SC	0	3.502	0	34.359	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1153.0	0	SC	0	3.495	0	34.360	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1154.0	0	SC	0	3.480	0	34.365	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1155.0	0	SC	0	3.470	0	34.367	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1156.0	0	SC	0	3.464	0	34.368	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1157.0	0	SC	0	3.460	0	34.370	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1158.0	0	SC	0	3.457	0	34.371	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1159.0	0	SC	0	3.454	0	34.372	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1160.0	0	SC	0	3.450	0	34.374	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1161.0	0	SC	0	3.445	0	34.375	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1162.0	0	SC	0	3.439	0	34.377	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1163.0	0	SC	0	3.433	0	34.377	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1164.0	0	SC	0	3.428	0	34.378	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1165.0	0	SC	0	3.425	0	34.379	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1166.0	0	SC	0	3.423	0	34.379	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1167.0	0	SC	0	3.423	0	34.379	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1168.0	0	SC	0	3.422	0	34.379	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1169.0	0	SC	0	3.421	0	34.380	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1170.0	0	SC	0	3.419	0	34.380	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1171.0	0	SC	0	3.417	0	34.381	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1172.0	0	SC	0	3.416	0	34.381	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1173.0	0	SC	0	3.414	0	34.381	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1174.0	0	SC	0	3.412	0	34.382	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1175.0	0	SC	0	3.411	0	34.382	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1176.0	0	SC	0	3.411	0	34.383	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1177.0	0	SC	0	3.410	0	34.383	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1178.0	0	SC	0	3.409	0	34.384	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1179.0	0	SC	0	3.407	0	34.384	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1180.0	0	SC	0	3.406	0	34.384	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1181.0	0	SC	0	3.406	0	34.384	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1182.0	0	SC	0	3.405	0	34.385	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1183.0	0	SC	0	3.404	0	34.386	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1184.0	0	SC	0	3.403	0	34.387	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1185.0	0	SC	0	3.402	0	34.388	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1186.0	0	SC	0	3.402	0	34.388	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1187.0	0	SC	0	3.402	0	34.388	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1188.0	0	SC	0	3.402	0	34.388	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1189.0	0	SC	0	3.401	0	34.389	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1190.0	0	SC	0	3.401	0	34.389	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1191.0	0	SC	0	3.400	0	34.389	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1192.0	0	SC	0	3.399	0	34.390	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1193.0	0	SC	0	3.397	0	34.391	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1194.0	0	SC	0	3.394	0	34.392	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1195.0	0	SC	0	3.392	0	34.392	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1196.0	0	SC	0	3.389	0	34.394	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1197.0	0	SC	0	3.386	0	34.395	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1198.0	0	SC	0	3.381	0	34.398	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1199.0	0	SC	0	3.376	0	34.399	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1200.0	0	SC	0	3.373	0	34.400	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1201.0	0	SC	0	3.372	0	34.401	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1202.0	0	SC	0	3.372	0	34.401	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1203.0	0	SC	0	3.370	0	34.401	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1204.0	0	SC	0	3.367	0	34.402	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1205.0	0	SC	0	3.364	0	34.403	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1206.0	0	SC	0	3.361	0	34.404	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1207.0	0	SC	0	3.358	0	34.404	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1208.0	0	SC	0	3.358	0	34.404	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1209.0	0	SC	0	3.357	0	34.405	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1210.0	0	SC	0	3.355	0	34.405	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1211.0	0	SC	0	3.353	0	34.404	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1212.0	0	SC	0	3.352	0	34.405	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1213.0	0	SC	0	3.349	0	34.405	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1214.0	0	SC	0	3.347	0	34.406	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1215.0	0	SC	0	3.344	0	34.406	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1216.0	0	SC	0	3.338	0	34.408	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1217.0	0	SC	0	3.335	0	34.408	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1218.0	0	SC	0	3.333	0	34.409	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1219.0	0	SC	0	3.328	0	34.411	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1220.0	0	SC	0	3.322	0	34.412	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1221.0	0	SC	0	3.318	0	34.412	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1222.0	0	SC	0	3.315	0	34.413	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1223.0	0	SC	0	3.313	0	34.413	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1224.0	0	SC	0	3.312	0	34.413	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1225.0	0	SC	0	3.312	0	34.413	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1226.0	0	SC	0	3.310	0	34.413	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1227.0	0	SC	0	3.309	0	34.413	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1228.0	0	SC	0	3.309	0	34.413	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1229.0	0	SC	0	3.308	0	34.413	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1230.0	0	SC	0	3.305	0	34.414	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1231.0	0	SC	0	3.299	0	34.415	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1232.0	0	SC	0	3.287	0	34.417	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1233.0	0	SC	0	3.273	0	34.419	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1234.0	0	SC	0	3.268	0	34.419	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1235.0	0	SC	0	3.266	0	34.420	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1236.0	0	SC	0	3.265	0	34.419	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1237.0	0	SC	0	3.263	0	34.420	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1238.0	0	SC	0	3.263	0	34.420	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1239.0	0	SC	0	3.262	0	34.421	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1240.0	0	SC	0	3.262	0	34.421	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1241.0	0	SC	0	3.262	0	34.421	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1242.0	0	SC	0	3.262	0	34.421	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1243.0	0	SC	0	3.262	0	34.421	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1244.0	0	SC	0	3.255	0	34.422	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1245.0	0	SC	0	3.242	0	34.425	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1246.0	0	SC	0	3.236	0	34.425	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1247.0	0	SC	0	3.232	0	34.426	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1248.0	0	SC	0	3.230	0	34.426	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1249.0	0	SC	0	3.225	0	34.426	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1250.0	0	SC	0	3.219	0	34.427	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1251.0	0	SC	0	3.211	0	34.428	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1252.0	0	SC	0	3.208	0	34.428	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1253.0	0	SC	0	3.207	0	34.428	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1254.0	0	SC	0	3.206	0	34.428	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1255.0	0	SC	0	3.205	0	34.429	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1256.0	0	SC	0	3.204	0	34.429	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1257.0	0	SC	0	3.204	0	34.429	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1258.0	0	SC	0	3.204	0	34.429	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1259.0	0	SC	0	3.204	0	34.430	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1260.0	0	SC	0	3.203	0	34.430	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1261.0	0	SC	0	3.201	0	34.431	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1262.0	0	SC	0	3.198	0	34.431	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1263.0	0	SC	0	3.196	0	34.431	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1264.0	0	SC	0	3.195	0	34.432	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1265.0	0	SC	0	3.193	0	34.432	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1266.0	0	SC	0	3.190	0	34.433	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1267.0	0	SC	0	3.188	0	34.433	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1268.0	0	SC	0	3.187	0	34.433	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1269.0	0	SC	0	3.186	0	34.433	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1270.0	0	SC	0	3.186	0	34.433	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1271.0	0	SC	0	3.186	0	34.433	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1272.0	0	SC	0	3.185	0	34.434	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1273.0	0	SC	0	3.183	0	34.434	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1274.0	0	SC	0	3.182	0	34.434	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1275.0	0	SC	0	3.181	0	34.434	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1276.0	0	SC	0	3.180	0	34.434	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1277.0	0	SC	0	3.175	0	34.435	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1278.0	0	SC	0	3.168	0	34.436	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1279.0	0	SC	0	3.160	0	34.438	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1280.0	0	SC	0	3.151	0	34.439	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1281.0	0	SC	0	3.141	0	34.441	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1282.0	0	SC	0	3.137	0	34.441	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1283.0	0	SC	0	3.135	0	34.441	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1284.0	0	SC	0	3.133	0	34.441	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1285.0	0	SC	0	3.132	0	34.441	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1286.0	0	SC	0	3.131	0	34.442	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1287.0	0	SC	0	3.129	0	34.442	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1288.0	0	SC	0	3.128	0	34.442	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1289.0	0	SC	0	3.126	0	34.443	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1290.0	0	SC	0	3.125	0	34.443	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1291.0	0	SC	0	3.124	0	34.443	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1292.0	0	SC	0	3.124	0	34.443	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1293.0	0	SC	0	3.123	0	34.443	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1294.0	0	SC	0	3.122	0	34.443	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1295.0	0	SC	0	3.121	0	34.443	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1296.0	0	SC	0	3.121	0	34.443	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1297.0	0	SC	0	3.120	0	34.443	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1298.0	0	SC	0	3.119	0	34.443	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1299.0	0	SC	0	3.116	0	34.444	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1300.0	0	SC	0	3.112	0	34.444	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1301.0	0	SC	0	3.110	0	34.445	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1302.0	0	SC	0	3.107	0	34.445	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1303.0	0	SC	0	3.105	0	34.445	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1304.0	0	SC	0	3.100	0	34.446	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1305.0	0	SC	0	3.092	0	34.447	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1306.0	0	SC	0	3.086	0	34.448	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1307.0	0	SC	0	3.079	0	34.449	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1308.0	0	SC	0	3.072	0	34.450	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1309.0	0	SC	0	3.069	0	34.450	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1310.0	0	SC	0	3.064	0	34.451	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1311.0	0	SC	0	3.050	0	34.453	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1312.0	0	SC	0	3.041	0	34.454	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1313.0	0	SC	0	3.037	0	34.454	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1314.0	0	SC	0	3.035	0	34.454	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1315.0	0	SC	0	3.030	0	34.455	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1316.0	0	SC	0	3.026	0	34.455	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1317.0	0	SC	0	3.022	0	34.456	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1318.0	0	SC	0	3.016	0	34.457	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1319.0	0	SC	0	3.011	0	34.457	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1320.0	0	SC	0	3.004	0	34.458	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1321.0	0	SC	0	2.994	0	34.460	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1322.0	0	SC	0	2.989	0	34.461	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1323.0	0	SC	0	2.988	0	34.460	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1324.0	0	SC	0	2.986	0	34.461	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1325.0	0	SC	0	2.984	0	34.462	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1326.0	0	SC	0	2.984	0	34.462	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1327.0	0	SC	0	2.984	0	34.461	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1328.0	0	SC	0	2.983	0	34.462	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1329.0	0	SC	0	2.980	0	34.462	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1330.0	0	SC	0	2.977	0	34.462	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1331.0	0	SC	0	2.976	0	34.462	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1332.0	0	SC	0	2.975	0	34.462	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1333.0	0	SC	0	2.975	0	34.462	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1334.0	0	SC	0	2.973	0	34.463	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1335.0	0	SC	0	2.967	0	34.464	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1336.0	0	SC	0	2.961	0	34.465	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1337.0	0	SC	0	2.953	0	34.466	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1338.0	0	SC	0	2.948	0	34.466	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1339.0	0	SC	0	2.946	0	34.467	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1340.0	0	SC	0	2.945	0	34.467	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1341.0	0	SC	0	2.945	0	34.466	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1342.0	0	SC	0	2.944	0	34.467	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1343.0	0	SC	0	2.943	0	34.467	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1344.0	0	SC	0	2.941	0	34.467	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1345.0	0	SC	0	2.939	0	34.468	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1346.0	0	SC	0	2.938	0	34.468	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1347.0	0	SC	0	2.938	0	34.467	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1348.0	0	SC	0	2.936	0	34.468	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1349.0	0	SC	0	2.933	0	34.469	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1350.0	0	SC	0	2.933	0	34.468	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1351.0	0	SC	0	2.932	0	34.468	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1352.0	0	SC	0	2.931	0	34.469	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1353.0	0	SC	0	2.930	0	34.469	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1354.0	0	SC	0	2.929	0	34.469	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1355.0	0	SC	0	2.928	0	34.469	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1356.0	0	SC	0	2.926	0	34.469	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1357.0	0	SC	0	2.926	0	34.469	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1358.0	0	SC	0	2.926	0	34.469	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1359.0	0	SC	0	2.926	0	34.469	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1360.0	0	SC	0	2.926	0	34.469	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1361.0	0	SC	0	2.925	0	34.469	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1362.0	0	SC	0	2.925	0	34.469	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1363.0	0	SC	0	2.925	0	34.470	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1364.0	0	SC	0	2.923	0	34.470	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1365.0	0	SC	0	2.920	0	34.471	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1366.0	0	SC	0	2.917	0	34.471	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1367.0	0	SC	0	2.915	0	34.471	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1368.0	0	SC	0	2.913	0	34.471	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1369.0	0	SC	0	2.913	0	34.471	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1370.0	0	SC	0	2.912	0	34.471	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1371.0	0	SC	0	2.910	0	34.472	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1372.0	0	SC	0	2.909	0	34.472	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1373.0	0	SC	0	2.907	0	34.472	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1374.0	0	SC	0	2.905	0	34.473	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1375.0	0	SC	0	2.901	0	34.473	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1376.0	0	SC	0	2.896	0	34.473	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1377.0	0	SC	0	2.894	0	34.473	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1378.0	0	SC	0	2.891	0	34.474	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1379.0	0	SC	0	2.888	0	34.474	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1380.0	0	SC	0	2.885	0	34.474	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1381.0	0	SC	0	2.884	0	34.474	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1382.0	0	SC	0	2.882	0	34.475	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1383.0	0	SC	0	2.880	0	34.475	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1384.0	0	SC	0	2.877	0	34.475	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1385.0	0	SC	0	2.875	0	34.475	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1386.0	0	SC	0	2.874	0	34.474	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1387.0	0	SC	0	2.873	0	34.475	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1388.0	0	SC	0	2.870	0	34.475	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1389.0	0	SC	0	2.869	0	34.476	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1390.0	0	SC	0	2.869	0	34.475	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1391.0	0	SC	0	2.869	0	34.475	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1392.0	0	SC	0	2.868	0	34.475	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1393.0	0	SC	0	2.866	0	34.476	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1394.0	0	SC	0	2.864	0	34.476	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1395.0	0	SC	0	2.861	0	34.476	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1396.0	0	SC	0	2.858	0	34.476	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1397.0	0	SC	0	2.854	0	34.477	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1398.0	0	SC	0	2.850	0	34.477	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1399.0	0	SC	0	2.849	0	34.477	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1400.0	0	SC	0	2.848	0	34.477	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1401.0	0	SC	0	2.845	0	34.478	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1402.0	0	SC	0	2.842	0	34.478	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1403.0	0	SC	0	2.838	0	34.479	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1404.0	0	SC	0	2.835	0	34.479	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1405.0	0	SC	0	2.832	0	34.480	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1406.0	0	SC	0	2.829	0	34.480	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1407.0	0	SC	0	2.824	0	34.481	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1408.0	0	SC	0	2.820	0	34.482	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1409.0	0	SC	0	2.818	0	34.482	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1410.0	0	SC	0	2.817	0	34.482	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1411.0	0	SC	0	2.816	0	34.482	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1412.0	0	SC	0	2.815	0	34.482	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1413.0	0	SC	0	2.812	0	34.483	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1414.0	0	SC	0	2.806	0	34.484	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1415.0	0	SC	0	2.800	0	34.484	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1416.0	0	SC	0	2.791	0	34.486	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1417.0	0	SC	0	2.776	0	34.488	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1418.0	0	SC	0	2.771	0	34.489	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1419.0	0	SC	0	2.769	0	34.489	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1420.0	0	SC	0	2.767	0	34.489	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1421.0	0	SC	0	2.766	0	34.489	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1422.0	0	SC	0	2.765	0	34.489	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1423.0	0	SC	0	2.765	0	34.490	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1424.0	0	SC	0	2.764	0	34.490	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1425.0	0	SC	0	2.763	0	34.490	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1426.0	0	SC	0	2.762	0	34.490	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1427.0	0	SC	0	2.762	0	34.490	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1428.0	0	SC	0	2.762	0	34.490	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1429.0	0	SC	0	2.761	0	34.490	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1430.0	0	SC	0	2.760	0	34.491	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1431.0	0	SC	0	2.759	0	34.491	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1432.0	0	SC	0	2.758	0	34.491	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1433.0	0	SC	0	2.757	0	34.491	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1434.0	0	SC	0	2.757	0	34.492	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1435.0	0	SC	0	2.757	0	34.491	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1436.0	0	SC	0	2.757	0	34.491	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1437.0	0	SC	0	2.756	0	34.491	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1438.0	0	SC	0	2.756	0	34.491	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1439.0	0	SC	0	2.755	0	34.491	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1440.0	0	SC	0	2.755	0	34.492	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1441.0	0	SC	0	2.755	0	34.492	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1442.0	0	SC	0	2.754	0	34.492	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1443.0	0	SC	0	2.754	0	34.492	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1444.0	0	SC	0	2.753	0	34.492	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1445.0	0	SC	0	2.753	0	34.492	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1446.0	0	SC	0	2.753	0	34.492	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1447.0	0	SC	0	2.752	0	34.492	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1448.0	0	SC	0	2.752	0	34.492	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1449.0	0	SC	0	2.751	0	34.492	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1450.0	0	SC	0	2.749	0	34.492	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1451.0	0	SC	0	2.747	0	34.492	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1452.0	0	SC	0	2.740	0	34.494	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1453.0	0	SC	0	2.733	0	34.495	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1454.0	0	SC	0	2.729	0	34.495	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1455.0	0	SC	0	2.725	0	34.495	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1456.0	0	SC	0	2.721	0	34.496	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1457.0	0	SC	0	2.718	0	34.497	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1458.0	0	SC	0	2.715	0	34.497	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1459.0	0	SC	0	2.715	0	34.497	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1460.0	0	SC	0	2.713	0	34.497	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1461.0	0	SC	0	2.712	0	34.497	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1462.0	0	SC	0	2.711	0	34.497	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1463.0	0	SC	0	2.708	0	34.497	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1464.0	0	SC	0	2.700	0	34.498	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1465.0	0	SC	0	2.693	0	34.499	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1466.0	0	SC	0	2.691	0	34.499	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1467.0	0	SC	0	2.691	0	34.499	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1468.0	0	SC	0	2.690	0	34.499	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1469.0	0	SC	0	2.689	0	34.499	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1470.0	0	SC	0	2.689	0	34.499	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1471.0	0	SC	0	2.689	0	34.500	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1472.0	0	SC	0	2.687	0	34.499	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1473.0	0	SC	0	2.682	0	34.500	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1474.0	0	SC	0	2.678	0	34.501	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1475.0	0	SC	0	2.674	0	34.501	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1476.0	0	SC	0	2.673	0	34.501	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1477.0	0	SC	0	2.672	0	34.501	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1478.0	0	SC	0	2.670	0	34.501	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1479.0	0	SC	0	2.667	0	34.502	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1480.0	0	SC	0	2.663	0	34.502	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1481.0	0	SC	0	2.660	0	34.502	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1482.0	0	SC	0	2.659	0	34.502	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1483.0	0	SC	0	2.658	0	34.502	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1484.0	0	SC	0	2.658	0	34.503	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1485.0	0	SC	0	2.657	0	34.503	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1486.0	0	SC	0	2.657	0	34.503	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1487.0	0	SC	0	2.656	0	34.503	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1488.0	0	SC	0	2.655	0	34.503	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1489.0	0	SC	0	2.654	0	34.503	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1490.0	0	SC	0	2.652	0	34.504	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1491.0	0	SC	0	2.650	0	34.504	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1492.0	0	SC	0	2.647	0	34.505	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1493.0	0	SC	0	2.643	0	34.505	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1494.0	0	SC	0	2.640	0	34.505	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1495.0	0	SC	0	2.637	0	34.506	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1496.0	0	SC	0	2.634	0	34.506	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1497.0	0	SC	0	2.633	0	34.506	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1498.0	0	SC	0	2.629	0	34.507	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1499.0	0	SC	0	2.625	0	34.508	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1500.0	0	SC	0	2.623	0	34.507	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1501.0	0	SC	0	2.622	0	34.508	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1502.0	0	SC	0	2.621	0	34.508	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1503.0	0	SC	0	2.619	0	34.508	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1504.0	0	SC	0	2.617	0	34.509	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1505.0	0	SC	0	2.615	0	34.509	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1506.0	0	SC	0	2.612	0	34.509	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1507.0	0	SC	0	2.611	0	34.509	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1508.0	0	SC	0	2.609	0	34.510	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1509.0	0	SC	0	2.606	0	34.510	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1510.0	0	SC	0	2.605	0	34.510	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1511.0	0	SC	0	2.604	0	34.510	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1512.0	0	SC	0	2.603	0	34.511	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1513.0	0	SC	0	2.601	0	34.511	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1514.0	0	SC	0	2.600	0	34.511	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1515.0	0	SC	0	2.599	0	34.512	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1516.0	0	SC	0	2.598	0	34.512	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1517.0	0	SC	0	2.596	0	34.512	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1518.0	0	SC	0	2.594	0	34.512	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1519.0	0	SC	0	2.591	0	34.513	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1520.0	0	SC	0	2.589	0	34.513	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1521.0	0	SC	0	2.587	0	34.513	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1522.0	0	SC	0	2.585	0	34.514	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1523.0	0	SC	0	2.583	0	34.514	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1524.0	0	SC	0	2.582	0	34.514	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1525.0	0	SC	0	2.581	0	34.514	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1526.0	0	SC	0	2.580	0	34.514	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1527.0	0	SC	0	2.578	0	34.514	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1528.0	0	SC	0	2.576	0	34.515	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1529.0	0	SC	0	2.574	0	34.515	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1530.0	0	SC	0	2.571	0	34.515	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1531.0	0	SC	0	2.567	0	34.516	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1532.0	0	SC	0	2.561	0	34.516	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1533.0	0	SC	0	2.554	0	34.517	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1534.0	0	SC	0	2.549	0	34.518	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1535.0	0	SC	0	2.545	0	34.519	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1536.0	0	SC	0	2.543	0	34.519	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1537.0	0	SC	0	2.542	0	34.519	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1538.0	0	SC	0	2.542	0	34.519	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1539.0	0	SC	0	2.542	0	34.519	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1540.0	0	SC	0	2.542	0	34.519	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1541.0	0	SC	0	2.541	0	34.519	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1542.0	0	SC	0	2.541	0	34.519	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1543.0	0	SC	0	2.541	0	34.519	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1544.0	0	SC	0	2.540	0	34.519	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1545.0	0	SC	0	2.539	0	34.520	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1546.0	0	SC	0	2.536	0	34.520	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1547.0	0	SC	0	2.534	0	34.521	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1548.0	0	SC	0	2.532	0	34.521	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1549.0	0	SC	0	2.530	0	34.521	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1550.0	0	SC	0	2.527	0	34.522	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1551.0	0	SC	0	2.526	0	34.522	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1552.0	0	SC	0	2.524	0	34.522	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1553.0	0	SC	0	2.522	0	34.523	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1554.0	0	SC	0	2.522	0	34.523	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1555.0	0	SC	0	2.522	0	34.523	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1556.0	0	SC	0	2.522	0	34.523	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1557.0	0	SC	0	2.521	0	34.523	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1558.0	0	SC	0	2.520	0	34.523	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1559.0	0	SC	0	2.518	0	34.523	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1560.0	0	SC	0	2.516	0	34.523	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1561.0	0	SC	0	2.511	0	34.524	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1562.0	0	SC	0	2.505	0	34.525	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1563.0	0	SC	0	2.503	0	34.525	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1564.0	0	SC	0	2.502	0	34.525	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1565.0	0	SC	0	2.500	0	34.526	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1566.0	0	SC	0	2.498	0	34.526	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1567.0	0	SC	0	2.496	0	34.526	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1568.0	0	SC	0	2.495	0	34.527	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1569.0	0	SC	0	2.494	0	34.527	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1570.0	0	SC	0	2.491	0	34.528	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1571.0	0	SC	0	2.490	0	34.528	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1572.0	0	SC	0	2.490	0	34.528	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1573.0	0	SC	0	2.490	0	34.528	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1574.0	0	SC	0	2.489	0	34.528	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1575.0	0	SC	0	2.488	0	34.528	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1576.0	0	SC	0	2.486	0	34.529	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1577.0	0	SC	0	2.487	0	34.529	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1578.0	0	SC	0	2.487	0	34.530	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1579.0	0	SC	0	2.487	0	34.530	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1580.0	0	SC	0	2.487	0	34.530	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1581.0	0	SC	0	2.488	0	34.530	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1582.0	0	SC	0	2.487	0	34.530	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1583.0	0	SC	0	2.486	0	34.531	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1584.0	0	SC	0	2.484	0	34.532	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1585.0	0	SC	0	2.483	0	34.532	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1586.0	0	SC	0	2.483	0	34.532	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1587.0	0	SC	0	2.482	0	34.532	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1588.0	0	SC	0	2.482	0	34.533	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1589.0	0	SC	0	2.479	0	34.533	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1590.0	0	SC	0	2.473	0	34.534	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1591.0	0	SC	0	2.470	0	34.535	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1592.0	0	SC	0	2.468	0	34.535	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1593.0	0	SC	0	2.466	0	34.535	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1594.0	0	SC	0	2.463	0	34.536	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1595.0	0	SC	0	2.462	0	34.536	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1596.0	0	SC	0	2.460	0	34.536	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1597.0	0	SC	0	2.458	0	34.536	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1598.0	0	SC	0	2.458	0	34.536	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1599.0	0	SC	0	2.457	0	34.536	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1600.0	0	SC	0	2.457	0	34.537	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1601.0	0	SC	0	2.457	0	34.537	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1602.0	0	SC	0	2.457	0	34.537	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1603.0	0	SC	0	2.457	0	34.537	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1604.0	0	SC	0	2.457	0	34.537	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1605.0	0	SC	0	2.457	0	34.537	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1606.0	0	SC	0	2.457	0	34.537	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1607.0	0	SC	0	2.457	0	34.536	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1608.0	0	SC	0	2.457	0	34.537	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1609.0	0	SC	0	2.457	0	34.537	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1610.0	0	SC	0	2.456	0	34.537	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1611.0	0	SC	0	2.455	0	34.537	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1612.0	0	SC	0	2.455	0	34.537	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1613.0	0	SC	0	2.454	0	34.537	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1614.0	0	SC	0	2.454	0	34.537	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1615.0	0	SC	0	2.453	0	34.537	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1616.0	0	SC	0	2.451	0	34.538	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1617.0	0	SC	0	2.448	0	34.538	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1618.0	0	SC	0	2.445	0	34.539	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1619.0	0	SC	0	2.443	0	34.539	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1620.0	0	SC	0	2.441	0	34.539	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1621.0	0	SC	0	2.441	0	34.539	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1622.0	0	SC	0	2.441	0	34.539	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1623.0	0	SC	0	2.440	0	34.539	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1624.0	0	SC	0	2.439	0	34.539	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1625.0	0	SC	0	2.438	0	34.540	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1626.0	0	SC	0	2.438	0	34.540	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1627.0	0	SC	0	2.437	0	34.540	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1628.0	0	SC	0	2.436	0	34.540	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1629.0	0	SC	0	2.434	0	34.540	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1630.0	0	SC	0	2.433	0	34.540	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1631.0	0	SC	0	2.432	0	34.541	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1632.0	0	SC	0	2.431	0	34.541	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1633.0	0	SC	0	2.431	0	34.541	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1634.0	0	SC	0	2.429	0	34.541	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1635.0	0	SC	0	2.427	0	34.541	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1636.0	0	SC	0	2.426	0	34.541	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1637.0	0	SC	0	2.425	0	34.541	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1638.0	0	SC	0	2.424	0	34.542	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1639.0	0	SC	0	2.421	0	34.542	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1640.0	0	SC	0	2.414	0	34.543	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1641.0	0	SC	0	2.410	0	34.544	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1642.0	0	SC	0	2.409	0	34.544	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1643.0	0	SC	0	2.409	0	34.544	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1644.0	0	SC	0	2.407	0	34.544	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1645.0	0	SC	0	2.406	0	34.545	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1646.0	0	SC	0	2.405	0	34.544	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1647.0	0	SC	0	2.405	0	34.545	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1648.0	0	SC	0	2.404	0	34.545	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1649.0	0	SC	0	2.404	0	34.545	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1650.0	0	SC	0	2.403	0	34.545	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1651.0	0	SC	0	2.401	0	34.545	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1652.0	0	SC	0	2.394	0	34.546	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1653.0	0	SC	0	2.386	0	34.547	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1654.0	0	SC	0	2.379	0	34.548	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1655.0	0	SC	0	2.373	0	34.549	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1656.0	0	SC	0	2.369	0	34.550	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1657.0	0	SC	0	2.367	0	34.550	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1658.0	0	SC	0	2.366	0	34.550	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1659.0	0	SC	0	2.366	0	34.551	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1660.0	0	SC	0	2.365	0	34.550	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1661.0	0	SC	0	2.365	0	34.550	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1662.0	0	SC	0	2.365	0	34.550	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1663.0	0	SC	0	2.364	0	34.550	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1664.0	0	SC	0	2.364	0	34.550	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1665.0	0	SC	0	2.363	0	34.550	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1666.0	0	SC	0	2.362	0	34.551	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1667.0	0	SC	0	2.361	0	34.551	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1668.0	0	SC	0	2.360	0	34.551	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1669.0	0	SC	0	2.359	0	34.551	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1670.0	0	SC	0	2.359	0	34.551	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1671.0	0	SC	0	2.359	0	34.551	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1672.0	0	SC	0	2.358	0	34.551	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1673.0	0	SC	0	2.357	0	34.551	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1674.0	0	SC	0	2.354	0	34.552	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1675.0	0	SC	0	2.354	0	34.552	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1676.0	0	SC	0	2.354	0	34.552	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1677.0	0	SC	0	2.352	0	34.552	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1678.0	0	SC	0	2.345	0	34.553	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1679.0	0	SC	0	2.336	0	34.555	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1680.0	0	SC	0	2.334	0	34.555	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1681.0	0	SC	0	2.333	0	34.555	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1682.0	0	SC	0	2.333	0	34.555	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1683.0	0	SC	0	2.332	0	34.555	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1684.0	0	SC	0	2.331	0	34.555	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1685.0	0	SC	0	2.331	0	34.555	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1686.0	0	SC	0	2.331	0	34.555	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1687.0	0	SC	0	2.331	0	34.555	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1688.0	0	SC	0	2.331	0	34.555	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1689.0	0	SC	0	2.330	0	34.555	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1690.0	0	SC	0	2.328	0	34.556	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1691.0	0	SC	0	2.327	0	34.556	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1692.0	0	SC	0	2.325	0	34.556	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1693.0	0	SC	0	2.323	0	34.556	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1694.0	0	SC	0	2.320	0	34.556	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1695.0	0	SC	0	2.319	0	34.556	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1696.0	0	SC	0	2.317	0	34.557	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1697.0	0	SC	0	2.312	0	34.558	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1698.0	0	SC	0	2.308	0	34.558	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1699.0	0	SC	0	2.308	0	34.558	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1700.0	0	SC	0	2.308	0	34.559	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1701.0	0	SC	0	2.307	0	34.559	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1702.0	0	SC	0	2.306	0	34.559	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1703.0	0	SC	0	2.306	0	34.559	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1704.0	0	SC	0	2.305	0	34.559	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1705.0	0	SC	0	2.305	0	34.559	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1706.0	0	SC	0	2.304	0	34.559	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1707.0	0	SC	0	2.304	0	34.559	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1708.0	0	SC	0	2.303	0	34.559	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1709.0	0	SC	0	2.302	0	34.559	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1710.0	0	SC	0	2.300	0	34.559	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1711.0	0	SC	0	2.298	0	34.560	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1712.0	0	SC	0	2.295	0	34.560	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1713.0	0	SC	0	2.292	0	34.561	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1714.0	0	SC	0	2.291	0	34.561	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1715.0	0	SC	0	2.290	0	34.561	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1716.0	0	SC	0	2.290	0	34.561	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1717.0	0	SC	0	2.288	0	34.561	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1718.0	0	SC	0	2.286	0	34.561	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1719.0	0	SC	0	2.285	0	34.561	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1720.0	0	SC	0	2.284	0	34.561	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1721.0	0	SC	0	2.283	0	34.562	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1722.0	0	SC	0	2.282	0	34.562	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1723.0	0	SC	0	2.281	0	34.562	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1724.0	0	SC	0	2.281	0	34.562	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1725.0	0	SC	0	2.279	0	34.562	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1726.0	0	SC	0	2.278	0	34.563	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1727.0	0	SC	0	2.276	0	34.563	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1728.0	0	SC	0	2.274	0	34.564	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1729.0	0	SC	0	2.273	0	34.564	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1730.0	0	SC	0	2.273	0	34.563	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1731.0	0	SC	0	2.273	0	34.563	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1732.0	0	SC	0	2.273	0	34.563	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1733.0	0	SC	0	2.273	0	34.563	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1734.0	0	SC	0	2.272	0	34.564	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1735.0	0	SC	0	2.272	0	34.564	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1736.0	0	SC	0	2.270	0	34.564	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1737.0	0	SC	0	2.269	0	34.564	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1738.0	0	SC	0	2.269	0	34.564	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1739.0	0	SC	0	2.268	0	34.564	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1740.0	0	SC	0	2.268	0	34.564	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1741.0	0	SC	0	2.268	0	34.564	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1742.0	0	SC	0	2.268	0	34.565	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1743.0	0	SC	0	2.267	0	34.565	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1744.0	0	SC	0	2.266	0	34.564	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1745.0	0	SC	0	2.264	0	34.565	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1746.0	0	SC	0	2.262	0	34.565	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1747.0	0	SC	0	2.261	0	34.565	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1748.0	0	SC	0	2.260	0	34.566	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1749.0	0	SC	0	2.260	0	34.566	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1750.0	0	SC	0	2.259	0	34.566	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1751.0	0	SC	0	2.258	0	34.566	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1752.0	0	SC	0	2.257	0	34.566	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1753.0	0	SC	0	2.257	0	34.566	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1754.0	0	SC	0	2.256	0	34.566	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1755.0	0	SC	0	2.254	0	34.566	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1756.0	0	SC	0	2.251	0	34.567	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1757.0	0	SC	0	2.249	0	34.567	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1758.0	0	SC	0	2.248	0	34.567	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1759.0	0	SC	0	2.248	0	34.567	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1760.0	0	SC	0	2.248	0	34.567	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1761.0	0	SC	0	2.247	0	34.567	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1762.0	0	SC	0	2.246	0	34.568	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1763.0	0	SC	0	2.246	0	34.568	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1764.0	0	SC	0	2.245	0	34.568	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1765.0	0	SC	0	2.243	0	34.568	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1766.0	0	SC	0	2.240	0	34.568	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1767.0	0	SC	0	2.237	0	34.568	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1768.0	0	SC	0	2.236	0	34.568	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1769.0	0	SC	0	2.235	0	34.569	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1770.0	0	SC	0	2.234	0	34.569	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1771.0	0	SC	0	2.233	0	34.569	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1772.0	0	SC	0	2.231	0	34.569	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1773.0	0	SC	0	2.230	0	34.570	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1774.0	0	SC	0	2.228	0	34.570	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1775.0	0	SC	0	2.226	0	34.570	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1776.0	0	SC	0	2.223	0	34.571	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1777.0	0	SC	0	2.222	0	34.571	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1778.0	0	SC	0	2.221	0	34.571	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1779.0	0	SC	0	2.220	0	34.571	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1780.0	0	SC	0	2.220	0	34.571	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1781.0	0	SC	0	2.219	0	34.571	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1782.0	0	SC	0	2.217	0	34.571	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1783.0	0	SC	0	2.215	0	34.572	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1784.0	0	SC	0	2.215	0	34.572	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1785.0	0	SC	0	2.214	0	34.572	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1786.0	0	SC	0	2.212	0	34.572	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1787.0	0	SC	0	2.211	0	34.572	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1788.0	0	SC	0	2.210	0	34.572	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1789.0	0	SC	0	2.208	0	34.573	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1790.0	0	SC	0	2.207	0	34.573	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1791.0	0	SC	0	2.207	0	34.573	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1792.0	0	SC	0	2.207	0	34.573	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1793.0	0	SC	0	2.206	0	34.573	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1794.0	0	SC	0	2.205	0	34.574	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1795.0	0	SC	0	2.205	0	34.573	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1796.0	0	SC	0	2.205	0	34.573	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1797.0	0	SC	0	2.205	0	34.573	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1798.0	0	SC	0	2.205	0	34.573	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1799.0	0	SC	0	2.204	0	34.573	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1800.0	0	SC	0	2.204	0	34.573	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1801.0	0	SC	0	2.203	0	34.574	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1802.0	0	SC	0	2.201	0	34.574	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1803.0	0	SC	0	2.200	0	34.574	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1804.0	0	SC	0	2.199	0	34.575	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1805.0	0	SC	0	2.197	0	34.575	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1806.0	0	SC	0	2.196	0	34.574	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1807.0	0	SC	0	2.195	0	34.575	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1808.0	0	SC	0	2.194	0	34.575	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1809.0	0	SC	0	2.193	0	34.575	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1810.0	0	SC	0	2.193	0	34.575	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1811.0	0	SC	0	2.193	0	34.575	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1812.0	0	SC	0	2.193	0	34.575	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1813.0	0	SC	0	2.193	0	34.575	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1814.0	0	SC	0	2.193	0	34.575	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1815.0	0	SC	0	2.193	0	34.575	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1816.0	0	SC	0	2.193	0	34.575	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1817.0	0	SC	0	2.192	0	34.575	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1818.0	0	SC	0	2.190	0	34.576	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1819.0	0	SC	0	2.189	0	34.575	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1820.0	0	SC	0	2.188	0	34.575	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1821.0	0	SC	0	2.188	0	34.575	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1822.0	0	SC	0	2.187	0	34.575	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1823.0	0	SC	0	2.187	0	34.576	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1824.0	0	SC	0	2.186	0	34.575	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1825.0	0	SC	0	2.184	0	34.576	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1826.0	0	SC	0	2.182	0	34.576	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1827.0	0	SC	0	2.180	0	34.576	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1828.0	0	SC	0	2.178	0	34.576	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1829.0	0	SC	0	2.177	0	34.576	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1830.0	0	SC	0	2.172	0	34.577	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1831.0	0	SC	0	2.168	0	34.577	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1832.0	0	SC	0	2.167	0	34.577	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1833.0	0	SC	0	2.166	0	34.577	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1834.0	0	SC	0	2.166	0	34.577	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1835.0	0	SC	0	2.165	0	34.577	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1836.0	0	SC	0	2.165	0	34.577	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1837.0	0	SC	0	2.165	0	34.577	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1838.0	0	SC	0	2.165	0	34.577	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1839.0	0	SC	0	2.165	0	34.577	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1840.0	0	SC	0	2.165	0	34.577	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1841.0	0	SC	0	2.164	0	34.578	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1842.0	0	SC	0	2.162	0	34.578	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1843.0	0	SC	0	2.160	0	34.578	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1844.0	0	SC	0	2.160	0	34.578	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1845.0	0	SC	0	2.160	0	34.578	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1846.0	0	SC	0	2.160	0	34.579	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1847.0	0	SC	0	2.160	0	34.579	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1848.0	0	SC	0	2.159	0	34.579	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1849.0	0	SC	0	2.159	0	34.580	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1850.0	0	SC	0	2.158	0	34.580	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1851.0	0	SC	0	2.158	0	34.579	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1852.0	0	SC	0	2.158	0	34.580	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1853.0	0	SC	0	2.156	0	34.580	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1854.0	0	SC	0	2.152	0	34.581	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1855.0	0	SC	0	2.149	0	34.581	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1856.0	0	SC	0	2.147	0	34.581	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1857.0	0	SC	0	2.144	0	34.582	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1858.0	0	SC	0	2.142	0	34.582	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1859.0	0	SC	0	2.139	0	34.583	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1860.0	0	SC	0	2.136	0	34.583	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1861.0	0	SC	0	2.133	0	34.584	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1862.0	0	SC	0	2.129	0	34.584	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1863.0	0	SC	0	2.125	0	34.584	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1864.0	0	SC	0	2.124	0	34.583	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1865.0	0	SC	0	2.124	0	34.583	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1866.0	0	SC	0	2.124	0	34.583	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1867.0	0	SC	0	2.124	0	34.584	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1868.0	0	SC	0	2.124	0	34.584	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1869.0	0	SC	0	2.124	0	34.584	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1870.0	0	SC	0	2.123	0	34.584	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1871.0	0	SC	0	2.124	0	34.584	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1872.0	0	SC	0	2.124	0	34.584	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1873.0	0	SC	0	2.124	0	34.584	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1874.0	0	SC	0	2.124	0	34.584	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1875.0	0	SC	0	2.124	0	34.584	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1876.0	0	SC	0	2.124	0	34.584	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1877.0	0	SC	0	2.124	0	34.584	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1878.0	0	SC	0	2.124	0	34.584	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1879.0	0	SC	0	2.123	0	34.584	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1880.0	0	SC	0	2.122	0	34.584	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1881.0	0	SC	0	2.118	0	34.585	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1882.0	0	SC	0	2.114	0	34.585	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1883.0	0	SC	0	2.112	0	34.584	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1884.0	0	SC	0	2.112	0	34.584	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1885.0	0	SC	0	2.112	0	34.584	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1886.0	0	SC	0	2.112	0	34.584	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1887.0	0	SC	0	2.112	0	34.584	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1888.0	0	SC	0	2.111	0	34.585	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1889.0	0	SC	0	2.111	0	34.585	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1890.0	0	SC	0	2.111	0	34.585	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1891.0	0	SC	0	2.111	0	34.585	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1892.0	0	SC	0	2.110	0	34.585	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1893.0	0	SC	0	2.110	0	34.585	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1894.0	0	SC	0	2.110	0	34.585	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1895.0	0	SC	0	2.109	0	34.585	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1896.0	0	SC	0	2.109	0	34.585	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1897.0	0	SC	0	2.107	0	34.585	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1898.0	0	SC	0	2.105	0	34.586	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1899.0	0	SC	0	2.105	0	34.585	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1900.0	0	SC	0	2.103	0	34.586	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1901.0	0	SC	0	2.103	0	34.586	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1902.0	0	SC	0	2.102	0	34.586	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1903.0	0	SC	0	2.099	0	34.587	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1904.0	0	SC	0	2.097	0	34.587	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1905.0	0	SC	0	2.097	0	34.587	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1906.0	0	SC	0	2.096	0	34.588	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1907.0	0	SC	0	2.096	0	34.588	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1908.0	0	SC	0	2.095	0	34.587	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1909.0	0	SC	0	2.094	0	34.587	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1910.0	0	SC	0	2.093	0	34.587	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1911.0	0	SC	0	2.092	0	34.587	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1912.0	0	SC	0	2.091	0	34.588	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1913.0	0	SC	0	2.090	0	34.588	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1914.0	0	SC	0	2.089	0	34.588	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1915.0	0	SC	0	2.088	0	34.588	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1916.0	0	SC	0	2.087	0	34.588	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1917.0	0	SC	0	2.086	0	34.588	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1918.0	0	SC	0	2.085	0	34.588	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1919.0	0	SC	0	2.085	0	34.588	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1920.0	0	SC	0	2.083	0	34.588	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1921.0	0	SC	0	2.082	0	34.588	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1922.0	0	SC	0	2.080	0	34.589	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1923.0	0	SC	0	2.079	0	34.589	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1924.0	0	SC	0	2.076	0	34.589	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1925.0	0	SC	0	2.075	0	34.589	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1926.0	0	SC	0	2.074	0	34.589	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1927.0	0	SC	0	2.073	0	34.589	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1928.0	0	SC	0	2.073	0	34.590	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1929.0	0	SC	0	2.072	0	34.590	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1930.0	0	SC	0	2.071	0	34.590	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1931.0	0	SC	0	2.070	0	34.590	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1932.0	0	SC	0	2.069	0	34.590	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1933.0	0	SC	0	2.067	0	34.590	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1934.0	0	SC	0	2.065	0	34.590	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1935.0	0	SC	0	2.064	0	34.591	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1936.0	0	SC	0	2.063	0	34.591	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1937.0	0	SC	0	2.062	0	34.591	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1938.0	0	SC	0	2.062	0	34.591	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1939.0	0	SC	0	2.061	0	34.591	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1940.0	0	SC	0	2.061	0	34.591	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1941.0	0	SC	0	2.061	0	34.591	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1942.0	0	SC	0	2.059	0	34.591	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1943.0	0	SC	0	2.057	0	34.592	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1944.0	0	SC	0	2.055	0	34.592	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1945.0	0	SC	0	2.054	0	34.592	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1946.0	0	SC	0	2.053	0	34.592	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1947.0	0	SC	0	2.052	0	34.593	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1948.0	0	SC	0	2.051	0	34.593	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1949.0	0	SC	0	2.051	0	34.593	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1950.0	0	SC	0	2.050	0	34.593	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1951.0	0	SC	0	2.050	0	34.593	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1952.0	0	SC	0	2.050	0	34.594	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1953.0	0	SC	0	2.050	0	34.594	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1954.0	0	SC	0	2.050	0	34.594	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1955.0	0	SC	0	2.046	0	34.594	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1956.0	0	SC	0	2.045	0	34.595	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1957.0	0	SC	0	2.045	0	34.595	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1958.0	0	SC	0	2.045	0	34.595	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1959.0	0	SC	0	2.043	0	34.595	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1960.0	0	SC	0	2.043	0	34.595	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1961.0	0	SC	0	2.043	0	34.595	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1962.0	0	SC	0	2.043	0	34.595	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1963.0	0	SC	0	2.043	0	34.595	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1964.0	0	SC	0	2.045	0	34.595	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1965.0	0	SC	0	2.045	0	34.595	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1966.0	0	SC	0	2.045	0	34.595	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1967.0	0	SC	0	2.043	0	34.595	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1968.0	0	SC	0	2.043	0	34.596	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1969.0	0	SC	0	2.040	0	34.596	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1970.0	0	SC	0	2.040	0	34.597	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1971.0	0	SC	0	2.040	0	34.597	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1972.0	0	SC	0	2.039	0	34.597	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1973.0	0	SC	0	2.038	0	34.597	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1974.0	0	SC	0	2.037	0	34.597	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1975.0	0	SC	0	2.037	0	34.598	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1976.0	0	SC	0	2.037	0	34.598	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1977.0	0	SC	0	2.036	0	34.598	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1978.0	0	SC	0	2.033	0	34.598	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1979.0	0	SC	0	2.032	0	34.598	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1980.0	0	SC	0	2.032	0	34.598	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1981.0	0	SC	0	2.030	0	34.598	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1982.0	0	SC	0	2.030	0	34.598	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1983.0	0	SC	0	2.029	0	34.599	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1984.0	0	SC	0	2.029	0	34.599	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1985.0	0	SC	0	2.029	0	34.598	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1986.0	0	SC	0	2.029	0	34.599	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1987.0	0	SC	0	2.029	0	34.599	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1988.0	0	SC	0	2.029	0	34.599	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1989.0	0	SC	0	2.029	0	34.599	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1990.0	0	SC	0	2.029	0	34.599	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1991.0	0	SC	0	2.023	0	34.599	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1992.0	0	SC	0	2.019	0	34.600	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1993.0	0	SC	0	2.017	0	34.600	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1994.0	0	SC	0	2.017	0	34.600	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1995.0	0	SC	0	2.017	0	34.600	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1996.0	0	SC	0	2.016	0	34.600	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1997.0	0	SC	0	2.014	0	34.600	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1998.0	0	SC	0	2.013	0	34.600	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	1999.0	0	SC	0	2.013	0	34.600	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2000.0	0	SC	0	2.013	0	34.600	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2001.0	0	SC	0	2.012	0	34.601	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2002.0	0	SC	0	2.009	0	34.601	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2003.0	0	SC	0	2.006	0	34.601	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2004.0	0	SC	0	2.003	0	34.602	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2005.0	0	SC	0	2.003	0	34.602	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2006.0	0	SC	0	2.002	0	34.602	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2007.0	0	SC	0	2.000	0	34.602	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2008.0	0	SC	0	2.000	0	34.602	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2009.0	0	SC	0	1.999	0	34.602	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2010.0	0	SC	0	1.999	0	34.602	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2011.0	0	SC	0	1.998	0	34.602	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2012.0	0	SC	0	1.998	0	34.602	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2013.0	0	SC	0	1.998	0	34.602	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2014.0	0	SC	0	1.999	0	34.602	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2015.0	0	SC	0	1.999	0	34.602	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2016.0	0	SC	0	1.999	0	34.602	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2017.0	0	SC	0	1.998	0	34.602	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2018.0	0	SC	0	1.998	0	34.602	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2019.0	0	SC	0	1.998	0	34.603	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2020.0	0	SC	0	1.997	0	34.603	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2021.0	0	SC	0	1.996	0	34.602	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2022.0	0	SC	0	1.992	0	34.603	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2023.0	0	SC	0	1.990	0	34.604	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2024.0	0	SC	0	1.990	0	34.603	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2025.0	0	SC	0	1.990	0	34.603	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2026.0	0	SC	0	1.990	0	34.603	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2027.0	0	SC	0	1.990	0	34.604	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2028.0	0	SC	0	1.989	0	34.604	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2029.0	0	SC	0	1.988	0	34.604	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2030.0	0	SC	0	1.987	0	34.605	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2031.0	0	SC	0	1.984	0	34.605	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2032.0	0	SC	0	1.982	0	34.605	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2033.0	0	SC	0	1.981	0	34.605	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2034.0	0	SC	0	1.980	0	34.605	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2035.0	0	SC	0	1.979	0	34.605	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2036.0	0	SC	0	1.978	0	34.605	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2037.0	0	SC	0	1.978	0	34.605	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2038.0	0	SC	0	1.978	0	34.605	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2039.0	0	SC	0	1.977	0	34.605	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2040.0	0	SC	0	1.977	0	34.605	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2041.0	0	SC	0	1.977	0	34.605	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2042.0	0	SC	0	1.977	0	34.605	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2043.0	0	SC	0	1.976	0	34.605	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2044.0	0	SC	0	1.975	0	34.606	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2045.0	0	SC	0	1.975	0	34.606	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2046.0	0	SC	0	1.975	0	34.606	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2047.0	0	SC	0	1.974	0	34.606	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2048.0	0	SC	0	1.973	0	34.606	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2049.0	0	SC	0	1.973	0	34.606	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2050.0	0	SC	0	1.972	0	34.607	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2051.0	0	SC	0	1.972	0	34.607	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2052.0	0	SC	0	1.969	0	34.607	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2053.0	0	SC	0	1.964	0	34.608	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2054.0	0	SC	0	1.961	0	34.608	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2055.0	0	SC	0	1.958	0	34.608	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2056.0	0	SC	0	1.957	0	34.608	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2057.0	0	SC	0	1.956	0	34.608	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2058.0	0	SC	0	1.956	0	34.608	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2059.0	0	SC	0	1.956	0	34.608	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2060.0	0	SC	0	1.954	0	34.608	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2061.0	0	SC	0	1.954	0	34.609	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2062.0	0	SC	0	1.953	0	34.609	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2063.0	0	SC	0	1.953	0	34.609	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2064.0	0	SC	0	1.953	0	34.609	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2065.0	0	SC	0	1.953	0	34.609	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2066.0	0	SC	0	1.953	0	34.609	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2067.0	0	SC	0	1.952	0	34.609	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2068.0	0	SC	0	1.950	0	34.609	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2069.0	0	SC	0	1.949	0	34.609	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2070.0	0	SC	0	1.948	0	34.609	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2071.0	0	SC	0	1.947	0	34.610	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2072.0	0	SC	0	1.946	0	34.610	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2073.0	0	SC	0	1.946	0	34.610	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2074.0	0	SC	0	1.946	0	34.610	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2075.0	0	SC	0	1.946	0	34.610	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2076.0	0	SC	0	1.946	0	34.610	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2077.0	0	SC	0	1.946	0	34.610	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2078.0	0	SC	0	1.945	0	34.610	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2079.0	0	SC	0	1.942	0	34.611	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2080.0	0	SC	0	1.941	0	34.611	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2081.0	0	SC	0	1.942	0	34.611	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2082.0	0	SC	0	1.941	0	34.611	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2083.0	0	SC	0	1.940	0	34.611	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2084.0	0	SC	0	1.939	0	34.611	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2085.0	0	SC	0	1.937	0	34.611	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2086.0	0	SC	0	1.935	0	34.612	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2087.0	0	SC	0	1.935	0	34.612	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2088.0	0	SC	0	1.935	0	34.612	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2089.0	0	SC	0	1.934	0	34.612	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2090.0	0	SC	0	1.934	0	34.612	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2091.0	0	SC	0	1.934	0	34.612	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2092.0	0	SC	0	1.934	0	34.612	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2093.0	0	SC	0	1.934	0	34.612	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2094.0	0	SC	0	1.934	0	34.612	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2095.0	0	SC	0	1.933	0	34.612	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2096.0	0	SC	0	1.932	0	34.612	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2097.0	0	SC	0	1.929	0	34.613	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2098.0	0	SC	0	1.928	0	34.613	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2099.0	0	SC	0	1.925	0	34.614	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2100.0	0	SC	0	1.924	0	34.614	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2101.0	0	SC	0	1.923	0	34.614	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2102.0	0	SC	0	1.923	0	34.614	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2103.0	0	SC	0	1.923	0	34.614	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2104.0	0	SC	0	1.923	0	34.614	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2105.0	0	SC	0	1.923	0	34.614	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2106.0	0	SC	0	1.922	0	34.614	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2107.0	0	SC	0	1.920	0	34.615	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2108.0	0	SC	0	1.917	0	34.615	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2109.0	0	SC	0	1.916	0	34.615	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2110.0	0	SC	0	1.915	0	34.616	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2111.0	0	SC	0	1.914	0	34.616	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2112.0	0	SC	0	1.912	0	34.616	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2113.0	0	SC	0	1.910	0	34.617	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2114.0	0	SC	0	1.909	0	34.617	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2115.0	0	SC	0	1.907	0	34.617	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2116.0	0	SC	0	1.906	0	34.617	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2117.0	0	SC	0	1.906	0	34.617	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2118.0	0	SC	0	1.905	0	34.617	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2119.0	0	SC	0	1.905	0	34.617	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2120.0	0	SC	0	1.905	0	34.617	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2121.0	0	SC	0	1.905	0	34.617	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2122.0	0	SC	0	1.905	0	34.617	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2123.0	0	SC	0	1.904	0	34.617	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2124.0	0	SC	0	1.904	0	34.617	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2125.0	0	SC	0	1.904	0	34.618	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2126.0	0	SC	0	1.903	0	34.618	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2127.0	0	SC	0	1.903	0	34.618	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2128.0	0	SC	0	1.903	0	34.618	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2129.0	0	SC	0	1.903	0	34.618	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2130.0	0	SC	0	1.903	0	34.618	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2131.0	0	SC	0	1.903	0	34.618	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2132.0	0	SC	0	1.903	0	34.617	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2133.0	0	SC	0	1.903	0	34.617	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2134.0	0	SC	0	1.902	0	34.617	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2135.0	0	SC	0	1.901	0	34.618	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2136.0	0	SC	0	1.901	0	34.618	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2137.0	0	SC	0	1.900	0	34.618	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2138.0	0	SC	0	1.899	0	34.618	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2139.0	0	SC	0	1.898	0	34.618	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2140.0	0	SC	0	1.898	0	34.618	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2141.0	0	SC	0	1.897	0	34.618	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2142.0	0	SC	0	1.897	0	34.618	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2143.0	0	SC	0	1.897	0	34.618	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2144.0	0	SC	0	1.895	0	34.619	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2145.0	0	SC	0	1.892	0	34.619	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2146.0	0	SC	0	1.891	0	34.620	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2147.0	0	SC	0	1.891	0	34.620	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2148.0	0	SC	0	1.890	0	34.620	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2149.0	0	SC	0	1.889	0	34.620	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2150.0	0	SC	0	1.888	0	34.620	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2151.0	0	SC	0	1.886	0	34.620	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2152.0	0	SC	0	1.885	0	34.620	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2153.0	0	SC	0	1.884	0	34.620	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2154.0	0	SC	0	1.884	0	34.620	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2155.0	0	SC	0	1.883	0	34.620	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2156.0	0	SC	0	1.882	0	34.620	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2157.0	0	SC	0	1.881	0	34.621	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2158.0	0	SC	0	1.880	0	34.621	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2159.0	0	SC	0	1.879	0	34.621	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2160.0	0	SC	0	1.879	0	34.621	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2161.0	0	SC	0	1.879	0	34.621	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2162.0	0	SC	0	1.878	0	34.621	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2163.0	0	SC	0	1.877	0	34.621	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2164.0	0	SC	0	1.877	0	34.621	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2165.0	0	SC	0	1.877	0	34.621	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2166.0	0	SC	0	1.877	0	34.621	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2167.0	0	SC	0	1.876	0	34.621	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2168.0	0	SC	0	1.875	0	34.621	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2169.0	0	SC	0	1.874	0	34.622	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2170.0	0	SC	0	1.874	0	34.622	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2171.0	0	SC	0	1.874	0	34.621	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2172.0	0	SC	0	1.874	0	34.622	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2173.0	0	SC	0	1.874	0	34.622	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2174.0	0	SC	0	1.874	0	34.622	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2175.0	0	SC	0	1.873	0	34.622	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2176.0	0	SC	0	1.873	0	34.622	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2177.0	0	SC	0	1.873	0	34.622	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2178.0	0	SC	0	1.873	0	34.622	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2179.0	0	SC	0	1.873	0	34.622	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2180.0	0	SC	0	1.873	0	34.622	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2181.0	0	SC	0	1.872	0	34.622	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2182.0	0	SC	0	1.871	0	34.622	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2183.0	0	SC	0	1.869	0	34.623	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2184.0	0	SC	0	1.867	0	34.623	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2185.0	0	SC	0	1.867	0	34.623	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2186.0	0	SC	0	1.866	0	34.623	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2187.0	0	SC	0	1.864	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2188.0	0	SC	0	1.862	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2189.0	0	SC	0	1.862	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2190.0	0	SC	0	1.862	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2191.0	0	SC	0	1.862	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2192.0	0	SC	0	1.861	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2193.0	0	SC	0	1.861	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2194.0	0	SC	0	1.861	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2195.0	0	SC	0	1.861	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2196.0	0	SC	0	1.861	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2197.0	0	SC	0	1.861	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2198.0	0	SC	0	1.861	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2199.0	0	SC	0	1.861	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2200.0	0	SC	0	1.860	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2201.0	0	SC	0	1.860	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2202.0	0	SC	0	1.860	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2203.0	0	SC	0	1.860	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2204.0	0	SC	0	1.860	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2205.0	0	SC	0	1.859	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2206.0	0	SC	0	1.859	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2207.0	0	SC	0	1.859	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2208.0	0	SC	0	1.859	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2209.0	0	SC	0	1.858	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2210.0	0	SC	0	1.858	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2211.0	0	SC	0	1.858	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2212.0	0	SC	0	1.858	0	34.625	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2213.0	0	SC	0	1.858	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2214.0	0	SC	0	1.858	0	34.625	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2215.0	0	SC	0	1.858	0	34.625	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2216.0	0	SC	0	1.858	0	34.625	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2217.0	0	SC	0	1.857	0	34.625	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2218.0	0	SC	0	1.858	0	34.625	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2219.0	0	SC	0	1.858	0	34.625	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2220.0	0	SC	0	1.858	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2221.0	0	SC	0	1.857	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2222.0	0	SC	0	1.857	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2223.0	0	SC	0	1.857	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2224.0	0	SC	0	1.857	0	34.624	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2225.0	0	SC	0	1.856	0	34.625	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2226.0	0	SC	0	1.854	0	34.625	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2227.0	0	SC	0	1.853	0	34.625	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2228.0	0	SC	0	1.852	0	34.625	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2229.0	0	SC	0	1.851	0	34.626	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2230.0	0	SC	0	1.851	0	34.626	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2231.0	0	SC	0	1.850	0	34.626	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2232.0	0	SC	0	1.850	0	34.626	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2233.0	0	SC	0	1.850	0	34.626	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2234.0	0	SC	0	1.849	0	34.626	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2235.0	0	SC	0	1.849	0	34.626	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2236.0	0	SC	0	1.849	0	34.626	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2237.0	0	SC	0	1.848	0	34.626	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2238.0	0	SC	0	1.848	0	34.626	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2239.0	0	SC	0	1.847	0	34.626	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2240.0	0	SC	0	1.846	0	34.626	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2241.0	0	SC	0	1.846	0	34.626	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2242.0	0	SC	0	1.845	0	34.627	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2243.0	0	SC	0	1.845	0	34.627	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2244.0	0	SC	0	1.843	0	34.627	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2245.0	0	SC	0	1.839	0	34.627	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2246.0	0	SC	0	1.837	0	34.628	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2247.0	0	SC	0	1.837	0	34.628	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2248.0	0	SC	0	1.837	0	34.627	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2249.0	0	SC	0	1.837	0	34.627	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2250.0	0	SC	0	1.837	0	34.627	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2251.0	0	SC	0	1.836	0	34.627	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2252.0	0	SC	0	1.833	0	34.628	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2253.0	0	SC	0	1.830	0	34.629	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2254.0	0	SC	0	1.829	0	34.628	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2255.0	0	SC	0	1.828	0	34.629	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2256.0	0	SC	0	1.827	0	34.629	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2257.0	0	SC	0	1.827	0	34.629	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2258.0	0	SC	0	1.827	0	34.629	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2259.0	0	SC	0	1.827	0	34.629	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2260.0	0	SC	0	1.827	0	34.629	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2261.0	0	SC	0	1.827	0	34.629	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2262.0	0	SC	0	1.827	0	34.629	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2263.0	0	SC	0	1.827	0	34.629	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2264.0	0	SC	0	1.827	0	34.629	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2265.0	0	SC	0	1.827	0	34.629	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2266.0	0	SC	0	1.827	0	34.629	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2267.0	0	SC	0	1.827	0	34.629	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2268.0	0	SC	0	1.827	0	34.630	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2269.0	0	SC	0	1.827	0	34.629	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2270.0	0	SC	0	1.827	0	34.629	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2271.0	0	SC	0	1.826	0	34.630	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2272.0	0	SC	0	1.824	0	34.630	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2273.0	0	SC	0	1.823	0	34.630	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2274.0	0	SC	0	1.822	0	34.630	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2275.0	0	SC	0	1.822	0	34.630	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2276.0	0	SC	0	1.821	0	34.630	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2277.0	0	SC	0	1.821	0	34.630	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2278.0	0	SC	0	1.821	0	34.631	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2279.0	0	SC	0	1.822	0	34.630	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2280.0	0	SC	0	1.822	0	34.630	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2281.0	0	SC	0	1.822	0	34.630	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2282.0	0	SC	0	1.822	0	34.630	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2283.0	0	SC	0	1.821	0	34.630	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2284.0	0	SC	0	1.821	0	34.631	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2285.0	0	SC	0	1.821	0	34.631	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2286.0	0	SC	0	1.821	0	34.631	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2287.0	0	SC	0	1.821	0	34.631	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2288.0	0	SC	0	1.821	0	34.630	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2289.0	0	SC	0	1.821	0	34.631	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2290.0	0	SC	0	1.821	0	34.631	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2291.0	0	SC	0	1.821	0	34.630	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2292.0	0	SC	0	1.820	0	34.631	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2293.0	0	SC	0	1.819	0	34.631	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2294.0	0	SC	0	1.819	0	34.631	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2295.0	0	SC	0	1.818	0	34.631	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2296.0	0	SC	0	1.818	0	34.631	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2297.0	0	SC	0	1.817	0	34.631	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2298.0	0	SC	0	1.817	0	34.631	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2299.0	0	SC	0	1.816	0	34.631	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2300.0	0	SC	0	1.816	0	34.631	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2301.0	0	SC	0	1.815	0	34.631	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2302.0	0	SC	0	1.815	0	34.632	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2303.0	0	SC	0	1.815	0	34.632	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2304.0	0	SC	0	1.814	0	34.632	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2305.0	0	SC	0	1.814	0	34.632	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2306.0	0	SC	0	1.813	0	34.632	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2307.0	0	SC	0	1.811	0	34.632	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2308.0	0	SC	0	1.809	0	34.633	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2309.0	0	SC	0	1.807	0	34.633	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2310.0	0	SC	0	1.805	0	34.633	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2311.0	0	SC	0	1.805	0	34.633	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2312.0	0	SC	0	1.804	0	34.633	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2313.0	0	SC	0	1.804	0	34.633	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2314.0	0	SC	0	1.804	0	34.633	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2315.0	0	SC	0	1.804	0	34.633	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2316.0	0	SC	0	1.804	0	34.633	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2317.0	0	SC	0	1.804	0	34.633	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2318.0	0	SC	0	1.804	0	34.633	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2319.0	0	SC	0	1.804	0	34.633	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2320.0	0	SC	0	1.804	0	34.633	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2321.0	0	SC	0	1.805	0	34.633	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2322.0	0	SC	0	1.805	0	34.633	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2323.0	0	SC	0	1.805	0	34.633	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2324.0	0	SC	0	1.805	0	34.633	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2325.0	0	SC	0	1.804	0	34.633	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2326.0	0	SC	0	1.804	0	34.633	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2327.0	0	SC	0	1.803	0	34.634	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2328.0	0	SC	0	1.803	0	34.634	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2329.0	0	SC	0	1.802	0	34.634	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2330.0	0	SC	0	1.800	0	34.634	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2331.0	0	SC	0	1.799	0	34.634	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2332.0	0	SC	0	1.798	0	34.634	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2333.0	0	SC	0	1.798	0	34.635	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2334.0	0	SC	0	1.797	0	34.635	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2335.0	0	SC	0	1.797	0	34.634	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2336.0	0	SC	0	1.796	0	34.634	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2337.0	0	SC	0	1.795	0	34.635	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2338.0	0	SC	0	1.794	0	34.635	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2339.0	0	SC	0	1.794	0	34.635	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2340.0	0	SC	0	1.794	0	34.635	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2341.0	0	SC	0	1.794	0	34.635	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2342.0	0	SC	0	1.793	0	34.635	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2343.0	0	SC	0	1.793	0	34.635	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2344.0	0	SC	0	1.793	0	34.635	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2345.0	0	SC	0	1.793	0	34.635	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2346.0	0	SC	0	1.793	0	34.635	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2347.0	0	SC	0	1.793	0	34.635	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2348.0	0	SC	0	1.792	0	34.635	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2349.0	0	SC	0	1.791	0	34.635	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2350.0	0	SC	0	1.789	0	34.636	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2351.0	0	SC	0	1.787	0	34.636	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2352.0	0	SC	0	1.786	0	34.636	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2353.0	0	SC	0	1.784	0	34.636	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2354.0	0	SC	0	1.783	0	34.636	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2355.0	0	SC	0	1.782	0	34.636	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2356.0	0	SC	0	1.782	0	34.636	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2357.0	0	SC	0	1.782	0	34.636	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2358.0	0	SC	0	1.780	0	34.637	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2359.0	0	SC	0	1.780	0	34.637	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2360.0	0	SC	0	1.779	0	34.637	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2361.0	0	SC	0	1.779	0	34.637	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2362.0	0	SC	0	1.779	0	34.637	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2363.0	0	SC	0	1.779	0	34.637	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2364.0	0	SC	0	1.778	0	34.637	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2365.0	0	SC	0	1.777	0	34.637	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2366.0	0	SC	0	1.776	0	34.637	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2367.0	0	SC	0	1.776	0	34.637	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2368.0	0	SC	0	1.776	0	34.637	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2369.0	0	SC	0	1.775	0	34.637	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2370.0	0	SC	0	1.775	0	34.637	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2371.0	0	SC	0	1.774	0	34.637	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2372.0	0	SC	0	1.774	0	34.638	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2373.0	0	SC	0	1.774	0	34.638	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2374.0	0	SC	0	1.774	0	34.638	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2375.0	0	SC	0	1.774	0	34.638	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2376.0	0	SC	0	1.775	0	34.637	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2377.0	0	SC	0	1.775	0	34.638	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2378.0	0	SC	0	1.774	0	34.638	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2379.0	0	SC	0	1.773	0	34.638	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2380.0	0	SC	0	1.773	0	34.638	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2381.0	0	SC	0	1.773	0	34.638	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2382.0	0	SC	0	1.772	0	34.638	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2383.0	0	SC	0	1.772	0	34.638	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2384.0	0	SC	0	1.772	0	34.638	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2385.0	0	SC	0	1.771	0	34.638	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2386.0	0	SC	0	1.770	0	34.639	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2387.0	0	SC	0	1.770	0	34.639	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2388.0	0	SC	0	1.770	0	34.638	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2389.0	0	SC	0	1.770	0	34.639	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2390.0	0	SC	0	1.770	0	34.639	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2391.0	0	SC	0	1.770	0	34.638	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2392.0	0	SC	0	1.770	0	34.638	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2393.0	0	SC	0	1.770	0	34.638	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2394.0	0	SC	0	1.770	0	34.638	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2395.0	0	SC	0	1.768	0	34.639	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2396.0	0	SC	0	1.767	0	34.639	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2397.0	0	SC	0	1.767	0	34.639	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2398.0	0	SC	0	1.767	0	34.639	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2399.0	0	SC	0	1.767	0	34.639	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2400.0	0	SC	0	1.766	0	34.639	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2401.0	0	SC	0	1.766	0	34.639	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2402.0	0	SC	0	1.766	0	34.639	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2403.0	0	SC	0	1.765	0	34.639	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2404.0	0	SC	0	1.764	0	34.639	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2405.0	0	SC	0	1.763	0	34.639	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2406.0	0	SC	0	1.763	0	34.639	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2407.0	0	SC	0	1.762	0	34.639	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2408.0	0	SC	0	1.762	0	34.640	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2409.0	0	SC	0	1.761	0	34.640	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2410.0	0	SC	0	1.761	0	34.640	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2411.0	0	SC	0	1.760	0	34.640	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2412.0	0	SC	0	1.759	0	34.640	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2413.0	0	SC	0	1.759	0	34.640	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2414.0	0	SC	0	1.758	0	34.640	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2415.0	0	SC	0	1.757	0	34.641	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2416.0	0	SC	0	1.757	0	34.641	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2417.0	0	SC	0	1.757	0	34.641	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2418.0	0	SC	0	1.757	0	34.641	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2419.0	0	SC	0	1.757	0	34.641	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2420.0	0	SC	0	1.756	0	34.641	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2421.0	0	SC	0	1.756	0	34.641	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2422.0	0	SC	0	1.755	0	34.641	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2423.0	0	SC	0	1.754	0	34.641	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2424.0	0	SC	0	1.753	0	34.641	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2425.0	0	SC	0	1.752	0	34.642	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2426.0	0	SC	0	1.752	0	34.642	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2427.0	0	SC	0	1.752	0	34.642	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2428.0	0	SC	0	1.751	0	34.642	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2429.0	0	SC	0	1.751	0	34.642	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2430.0	0	SC	0	1.751	0	34.642	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2431.0	0	SC	0	1.751	0	34.642	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2432.0	0	SC	0	1.750	0	34.642	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2433.0	0	SC	0	1.750	0	34.642	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2434.0	0	SC	0	1.749	0	34.642	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2435.0	0	SC	0	1.748	0	34.642	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2436.0	0	SC	0	1.748	0	34.642	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2437.0	0	SC	0	1.747	0	34.642	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2438.0	0	SC	0	1.747	0	34.642	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2439.0	0	SC	0	1.746	0	34.642	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2440.0	0	SC	0	1.746	0	34.642	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2441.0	0	SC	0	1.746	0	34.642	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2442.0	0	SC	0	1.746	0	34.642	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2443.0	0	SC	0	1.745	0	34.642	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2444.0	0	SC	0	1.745	0	34.642	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2445.0	0	SC	0	1.745	0	34.642	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2446.0	0	SC	0	1.744	0	34.642	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2447.0	0	SC	0	1.744	0	34.643	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2448.0	0	SC	0	1.743	0	34.643	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2449.0	0	SC	0	1.743	0	34.643	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2450.0	0	SC	0	1.743	0	34.642	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2451.0	0	SC	0	1.742	0	34.643	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2452.0	0	SC	0	1.741	0	34.643	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2453.0	0	SC	0	1.740	0	34.643	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2454.0	0	SC	0	1.740	0	34.643	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2455.0	0	SC	0	1.740	0	34.643	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2456.0	0	SC	0	1.739	0	34.643	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2457.0	0	SC	0	1.739	0	34.643	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2458.0	0	SC	0	1.739	0	34.643	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2459.0	0	SC	0	1.739	0	34.643	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2460.0	0	SC	0	1.739	0	34.643	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2461.0	0	SC	0	1.739	0	34.644	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2462.0	0	SC	0	1.739	0	34.643	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2463.0	0	SC	0	1.740	0	34.643	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2464.0	0	SC	0	1.739	0	34.643	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2465.0	0	SC	0	1.739	0	34.643	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2466.0	0	SC	0	1.739	0	34.644	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2467.0	0	SC	0	1.739	0	34.644	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2468.0	0	SC	0	1.739	0	34.644	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2469.0	0	SC	0	1.739	0	34.644	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2470.0	0	SC	0	1.739	0	34.644	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2471.0	0	SC	0	1.738	0	34.644	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2472.0	0	SC	0	1.738	0	34.644	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2473.0	0	SC	0	1.738	0	34.644	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2474.0	0	SC	0	1.738	0	34.644	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2475.0	0	SC	0	1.738	0	34.644	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2476.0	0	SC	0	1.738	0	34.644	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2477.0	0	SC	0	1.737	0	34.644	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2478.0	0	SC	0	1.738	0	34.644	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2479.0	0	SC	0	1.738	0	34.644	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2480.0	0	SC	0	1.738	0	34.644	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2481.0	0	SC	0	1.737	0	34.644	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2482.0	0	SC	0	1.737	0	34.644	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2483.0	0	SC	0	1.737	0	34.644	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2484.0	0	SC	0	1.736	0	34.644	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2485.0	0	SC	0	1.734	0	34.644	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2486.0	0	SC	0	1.734	0	34.645	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2487.0	0	SC	0	1.733	0	34.644	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2488.0	0	SC	0	1.733	0	34.645	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2489.0	0	SC	0	1.732	0	34.645	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2490.0	0	SC	0	1.730	0	34.645	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2491.0	0	SC	0	1.729	0	34.645	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2492.0	0	SC	0	1.729	0	34.645	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2493.0	0	SC	0	1.729	0	34.645	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2494.0	0	SC	0	1.730	0	34.645	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2495.0	0	SC	0	1.730	0	34.645	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2496.0	0	SC	0	1.730	0	34.644	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2497.0	0	SC	0	1.730	0	34.644	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2498.0	0	SC	0	1.730	0	34.645	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2499.0	0	SC	0	1.730	0	34.645	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2500.0	0	SC	0	1.730	0	34.645	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2501.0	0	SC	0	1.730	0	34.645	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2502.0	0	SC	0	1.730	0	34.645	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2503.0	0	SC	0	1.730	0	34.645	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2504.0	0	SC	0	1.730	0	34.645	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2505.0	0	SC	0	1.730	0	34.645	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2506.0	0	SC	0	1.729	0	34.645	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2507.0	0	SC	0	1.729	0	34.645	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2508.0	0	SC	0	1.729	0	34.645	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2509.0	0	SC	0	1.728	0	34.645	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2510.0	0	SC	0	1.727	0	34.645	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2511.0	0	SC	0	1.725	0	34.645	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2512.0	0	SC	0	1.723	0	34.646	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2513.0	0	SC	0	1.720	0	34.647	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2514.0	0	SC	0	1.717	0	34.647	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2515.0	0	SC	0	1.716	0	34.647	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2516.0	0	SC	0	1.715	0	34.647	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2517.0	0	SC	0	1.714	0	34.647	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2518.0	0	SC	0	1.714	0	34.647	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2519.0	0	SC	0	1.714	0	34.647	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2520.0	0	SC	0	1.713	0	34.647	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2521.0	0	SC	0	1.713	0	34.647	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2522.0	0	SC	0	1.712	0	34.647	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2523.0	0	SC	0	1.712	0	34.647	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2524.0	0	SC	0	1.712	0	34.647	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2525.0	0	SC	0	1.713	0	34.647	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2526.0	0	SC	0	1.712	0	34.647	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2527.0	0	SC	0	1.713	0	34.647	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2528.0	0	SC	0	1.712	0	34.647	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2529.0	0	SC	0	1.712	0	34.647	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2530.0	0	SC	0	1.711	0	34.647	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2531.0	0	SC	0	1.711	0	34.647	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2532.0	0	SC	0	1.710	0	34.647	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2533.0	0	SC	0	1.709	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2534.0	0	SC	0	1.708	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2535.0	0	SC	0	1.708	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2536.0	0	SC	0	1.708	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2537.0	0	SC	0	1.708	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2538.0	0	SC	0	1.708	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2539.0	0	SC	0	1.708	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2540.0	0	SC	0	1.707	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2541.0	0	SC	0	1.707	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2542.0	0	SC	0	1.707	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2543.0	0	SC	0	1.707	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2544.0	0	SC	0	1.707	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2545.0	0	SC	0	1.707	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2546.0	0	SC	0	1.708	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2547.0	0	SC	0	1.708	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2548.0	0	SC	0	1.708	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2549.0	0	SC	0	1.708	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2550.0	0	SC	0	1.708	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2551.0	0	SC	0	1.708	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2552.0	0	SC	0	1.708	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2553.0	0	SC	0	1.707	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2554.0	0	SC	0	1.707	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2555.0	0	SC	0	1.706	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2556.0	0	SC	0	1.706	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2557.0	0	SC	0	1.706	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2558.0	0	SC	0	1.706	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2559.0	0	SC	0	1.706	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2560.0	0	SC	0	1.705	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2561.0	0	SC	0	1.706	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2562.0	0	SC	0	1.705	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2563.0	0	SC	0	1.705	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2564.0	0	SC	0	1.705	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2565.0	0	SC	0	1.705	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2566.0	0	SC	0	1.705	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2567.0	0	SC	0	1.705	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2568.0	0	SC	0	1.705	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2569.0	0	SC	0	1.705	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2570.0	0	SC	0	1.705	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2571.0	0	SC	0	1.705	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2572.0	0	SC	0	1.704	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2573.0	0	SC	0	1.704	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2574.0	0	SC	0	1.704	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2575.0	0	SC	0	1.704	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2576.0	0	SC	0	1.704	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2577.0	0	SC	0	1.704	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2578.0	0	SC	0	1.704	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2579.0	0	SC	0	1.704	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2580.0	0	SC	0	1.704	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2581.0	0	SC	0	1.703	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2582.0	0	SC	0	1.703	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2583.0	0	SC	0	1.703	0	34.648	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2584.0	0	SC	0	1.703	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2585.0	0	SC	0	1.703	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2586.0	0	SC	0	1.702	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2587.0	0	SC	0	1.701	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2588.0	0	SC	0	1.701	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2589.0	0	SC	0	1.701	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2590.0	0	SC	0	1.701	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2591.0	0	SC	0	1.700	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2592.0	0	SC	0	1.699	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2593.0	0	SC	0	1.698	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2594.0	0	SC	0	1.698	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2595.0	0	SC	0	1.698	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2596.0	0	SC	0	1.698	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2597.0	0	SC	0	1.698	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2598.0	0	SC	0	1.698	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2599.0	0	SC	0	1.698	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2600.0	0	SC	0	1.699	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2601.0	0	SC	0	1.699	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2602.0	0	SC	0	1.699	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2603.0	0	SC	0	1.699	0	34.650	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2604.0	0	SC	0	1.699	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2605.0	0	SC	0	1.699	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2606.0	0	SC	0	1.699	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2607.0	0	SC	0	1.700	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2608.0	0	SC	0	1.700	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2609.0	0	SC	0	1.699	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2610.0	0	SC	0	1.699	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2611.0	0	SC	0	1.698	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2612.0	0	SC	0	1.697	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2613.0	0	SC	0	1.697	0	34.649	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2614.0	0	SC	0	1.696	0	34.650	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2615.0	0	SC	0	1.696	0	34.650	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2616.0	0	SC	0	1.696	0	34.650	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2617.0	0	SC	0	1.696	0	34.650	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2618.0	0	SC	0	1.696	0	34.650	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2619.0	0	SC	0	1.696	0	34.650	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2620.0	0	SC	0	1.696	0	34.650	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2621.0	0	SC	0	1.696	0	34.650	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2622.0	0	SC	0	1.695	0	34.650	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2623.0	0	SC	0	1.695	0	34.650	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2624.0	0	SC	0	1.696	0	34.650	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2625.0	0	SC	0	1.696	0	34.650	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2626.0	0	SC	0	1.696	0	34.650	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2627.0	0	SC	0	1.696	0	34.650	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2628.0	0	SC	0	1.696	0	34.650	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2629.0	0	SC	0	1.696	0	34.650	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2630.0	0	SC	0	1.696	0	34.650	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2631.0	0	SC	0	1.695	0	34.650	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2632.0	0	SC	0	1.695	0	34.650	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2633.0	0	SC	0	1.695	0	34.650	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2634.0	0	SC	0	1.694	0	34.650	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2635.0	0	SC	0	1.694	0	34.650	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2636.0	0	SC	0	1.694	0	34.650	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2637.0	0	SC	0	1.694	0	34.650	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2638.0	0	SC	0	1.694	0	34.651	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2639.0	0	SC	0	1.694	0	34.651	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2640.0	0	SC	0	1.694	0	34.651	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2641.0	0	SC	0	1.693	0	34.651	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2642.0	0	SC	0	1.693	0	34.651	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2643.0	0	SC	0	1.692	0	34.651	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2644.0	0	SC	0	1.692	0	34.651	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2645.0	0	SC	0	1.691	0	34.651	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2646.0	0	SC	0	1.690	0	34.651	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2647.0	0	SC	0	1.690	0	34.651	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2648.0	0	SC	0	1.690	0	34.651	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2649.0	0	SC	0	1.689	0	34.651	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2650.0	0	SC	0	1.689	0	34.651	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2651.0	0	SC	0	1.687	0	34.651	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2652.0	0	SC	0	1.685	0	34.651	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2653.0	0	SC	0	1.685	0	34.651	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2654.0	0	SC	0	1.685	0	34.651	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2655.0	0	SC	0	1.685	0	34.651	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2656.0	0	SC	0	1.685	0	34.652	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2657.0	0	SC	0	1.684	0	34.652	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2658.0	0	SC	0	1.685	0	34.652	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2659.0	0	SC	0	1.685	0	34.651	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2660.0	0	SC	0	1.685	0	34.651	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2661.0	0	SC	0	1.685	0	34.652	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2662.0	0	SC	0	1.685	0	34.651	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2663.0	0	SC	0	1.685	0	34.652	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2664.0	0	SC	0	1.685	0	34.652	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2665.0	0	SC	0	1.684	0	34.652	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2666.0	0	SC	0	1.682	0	34.652	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2667.0	0	SC	0	1.681	0	34.652	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2668.0	0	SC	0	1.680	0	34.652	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2669.0	0	SC	0	1.679	0	34.653	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2670.0	0	SC	0	1.679	0	34.653	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2671.0	0	SC	0	1.678	0	34.653	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2672.0	0	SC	0	1.678	0	34.653	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2673.0	0	SC	0	1.677	0	34.653	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2674.0	0	SC	0	1.676	0	34.653	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2675.0	0	SC	0	1.675	0	34.653	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2676.0	0	SC	0	1.675	0	34.653	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2677.0	0	SC	0	1.675	0	34.653	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2678.0	0	SC	0	1.675	0	34.653	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2679.0	0	SC	0	1.675	0	34.653	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2680.0	0	SC	0	1.675	0	34.653	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2681.0	0	SC	0	1.674	0	34.653	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2682.0	0	SC	0	1.674	0	34.653	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2683.0	0	SC	0	1.674	0	34.653	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2684.0	0	SC	0	1.674	0	34.653	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2685.0	0	SC	0	1.674	0	34.653	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2686.0	0	SC	0	1.674	0	34.653	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2687.0	0	SC	0	1.674	0	34.653	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2688.0	0	SC	0	1.674	0	34.653	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2689.0	0	SC	0	1.674	0	34.653	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2690.0	0	SC	0	1.673	0	34.653	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2691.0	0	SC	0	1.673	0	34.653	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2692.0	0	SC	0	1.672	0	34.653	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2693.0	0	SC	0	1.671	0	34.654	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2694.0	0	SC	0	1.670	0	34.654	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2695.0	0	SC	0	1.670	0	34.654	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2696.0	0	SC	0	1.670	0	34.653	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2697.0	0	SC	0	1.670	0	34.653	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2698.0	0	SC	0	1.669	0	34.654	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2699.0	0	SC	0	1.668	0	34.654	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2700.0	0	SC	0	1.668	0	34.654	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2701.0	0	SC	0	1.668	0	34.654	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2702.0	0	SC	0	1.667	0	34.654	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2703.0	0	SC	0	1.666	0	34.654	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2704.0	0	SC	0	1.665	0	34.654	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2705.0	0	SC	0	1.665	0	34.655	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2706.0	0	SC	0	1.665	0	34.654	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2707.0	0	SC	0	1.665	0	34.654	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2708.0	0	SC	0	1.664	0	34.654	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2709.0	0	SC	0	1.664	0	34.654	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2710.0	0	SC	0	1.663	0	34.654	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2711.0	0	SC	0	1.663	0	34.654	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2712.0	0	SC	0	1.663	0	34.655	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2713.0	0	SC	0	1.663	0	34.655	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2714.0	0	SC	0	1.663	0	34.654	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2715.0	0	SC	0	1.663	0	34.654	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2716.0	0	SC	0	1.663	0	34.655	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2717.0	0	SC	0	1.662	0	34.655	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2718.0	0	SC	0	1.661	0	34.655	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2719.0	0	SC	0	1.661	0	34.655	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2720.0	0	SC	0	1.660	0	34.655	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2721.0	0	SC	0	1.660	0	34.655	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2722.0	0	SC	0	1.660	0	34.654	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2723.0	0	SC	0	1.659	0	34.655	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2724.0	0	SC	0	1.659	0	34.655	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2725.0	0	SC	0	1.658	0	34.655	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2726.0	0	SC	0	1.658	0	34.655	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2727.0	0	SC	0	1.657	0	34.656	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2728.0	0	SC	0	1.658	0	34.656	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2729.0	0	SC	0	1.658	0	34.655	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2730.0	0	SC	0	1.658	0	34.655	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2731.0	0	SC	0	1.657	0	34.655	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2732.0	0	SC	0	1.657	0	34.656	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2733.0	0	SC	0	1.657	0	34.656	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2734.0	0	SC	0	1.656	0	34.656	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2735.0	0	SC	0	1.656	0	34.656	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2736.0	0	SC	0	1.656	0	34.656	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2737.0	0	SC	0	1.655	0	34.656	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2738.0	0	SC	0	1.656	0	34.655	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2739.0	0	SC	0	1.656	0	34.655	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2740.0	0	SC	0	1.656	0	34.656	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2741.0	0	SC	0	1.655	0	34.656	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2742.0	0	SC	0	1.655	0	34.656	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2743.0	0	SC	0	1.655	0	34.656	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2744.0	0	SC	0	1.654	0	34.656	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2745.0	0	SC	0	1.654	0	34.656	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2746.0	0	SC	0	1.654	0	34.656	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2747.0	0	SC	0	1.653	0	34.656	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2748.0	0	SC	0	1.653	0	34.656	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2749.0	0	SC	0	1.652	0	34.656	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2750.0	0	SC	0	1.651	0	34.656	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2751.0	0	SC	0	1.651	0	34.657	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2752.0	0	SC	0	1.651	0	34.657	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2753.0	0	SC	0	1.651	0	34.657	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2754.0	0	SC	0	1.650	0	34.657	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2755.0	0	SC	0	1.649	0	34.657	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2756.0	0	SC	0	1.649	0	34.657	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2757.0	0	SC	0	1.648	0	34.657	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2758.0	0	SC	0	1.648	0	34.657	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2759.0	0	SC	0	1.648	0	34.657	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2760.0	0	SC	0	1.648	0	34.657	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2761.0	0	SC	0	1.647	0	34.657	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2762.0	0	SC	0	1.647	0	34.657	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2763.0	0	SC	0	1.646	0	34.657	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2764.0	0	SC	0	1.644	0	34.657	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2765.0	0	SC	0	1.643	0	34.657	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2766.0	0	SC	0	1.643	0	34.657	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2767.0	0	SC	0	1.643	0	34.657	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2768.0	0	SC	0	1.643	0	34.657	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2769.0	0	SC	0	1.642	0	34.657	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2770.0	0	SC	0	1.641	0	34.657	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2771.0	0	SC	0	1.641	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2772.0	0	SC	0	1.641	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2773.0	0	SC	0	1.641	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2774.0	0	SC	0	1.640	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2775.0	0	SC	0	1.640	0	34.657	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2776.0	0	SC	0	1.640	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2777.0	0	SC	0	1.640	0	34.657	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2778.0	0	SC	0	1.640	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2779.0	0	SC	0	1.639	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2780.0	0	SC	0	1.639	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2781.0	0	SC	0	1.639	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2782.0	0	SC	0	1.639	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2783.0	0	SC	0	1.639	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2784.0	0	SC	0	1.639	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2785.0	0	SC	0	1.639	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2786.0	0	SC	0	1.639	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2787.0	0	SC	0	1.639	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2788.0	0	SC	0	1.639	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2789.0	0	SC	0	1.638	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2790.0	0	SC	0	1.639	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2791.0	0	SC	0	1.638	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2792.0	0	SC	0	1.638	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2793.0	0	SC	0	1.637	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2794.0	0	SC	0	1.637	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2795.0	0	SC	0	1.637	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2796.0	0	SC	0	1.637	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2797.0	0	SC	0	1.637	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2798.0	0	SC	0	1.637	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2799.0	0	SC	0	1.636	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2800.0	0	SC	0	1.636	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2801.0	0	SC	0	1.636	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2802.0	0	SC	0	1.635	0	34.658	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2803.0	0	SC	0	1.634	0	34.659	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2804.0	0	SC	0	1.633	0	34.659	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2805.0	0	SC	0	1.633	0	34.659	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2806.0	0	SC	0	1.633	0	34.659	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2807.0	0	SC	0	1.632	0	34.659	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2808.0	0	SC	0	1.631	0	34.659	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2809.0	0	SC	0	1.631	0	34.659	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2810.0	0	SC	0	1.631	0	34.659	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2811.0	0	SC	0	1.631	0	34.659	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2812.0	0	SC	0	1.630	0	34.659	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2813.0	0	SC	0	1.630	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2814.0	0	SC	0	1.629	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2815.0	0	SC	0	1.629	0	34.659	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2816.0	0	SC	0	1.629	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2817.0	0	SC	0	1.629	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2818.0	0	SC	0	1.629	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2819.0	0	SC	0	1.629	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2820.0	0	SC	0	1.628	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2821.0	0	SC	0	1.628	0	34.659	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2822.0	0	SC	0	1.628	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2823.0	0	SC	0	1.628	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2824.0	0	SC	0	1.627	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2825.0	0	SC	0	1.627	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2826.0	0	SC	0	1.627	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2827.0	0	SC	0	1.627	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2828.0	0	SC	0	1.627	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2829.0	0	SC	0	1.627	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2830.0	0	SC	0	1.627	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2831.0	0	SC	0	1.627	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2832.0	0	SC	0	1.627	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2833.0	0	SC	0	1.626	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2834.0	0	SC	0	1.626	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2835.0	0	SC	0	1.626	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2836.0	0	SC	0	1.626	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2837.0	0	SC	0	1.625	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2838.0	0	SC	0	1.625	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2839.0	0	SC	0	1.625	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2840.0	0	SC	0	1.625	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2841.0	0	SC	0	1.624	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2842.0	0	SC	0	1.624	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2843.0	0	SC	0	1.623	0	34.660	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2844.0	0	SC	0	1.623	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2845.0	0	SC	0	1.623	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2846.0	0	SC	0	1.623	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2847.0	0	SC	0	1.623	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2848.0	0	SC	0	1.623	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2849.0	0	SC	0	1.623	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2850.0	0	SC	0	1.623	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2851.0	0	SC	0	1.623	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2852.0	0	SC	0	1.623	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2853.0	0	SC	0	1.623	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2854.0	0	SC	0	1.623	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2855.0	0	SC	0	1.622	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2856.0	0	SC	0	1.622	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2857.0	0	SC	0	1.622	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2858.0	0	SC	0	1.622	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2859.0	0	SC	0	1.621	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2860.0	0	SC	0	1.620	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2861.0	0	SC	0	1.619	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2862.0	0	SC	0	1.619	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2863.0	0	SC	0	1.619	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2864.0	0	SC	0	1.619	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2865.0	0	SC	0	1.619	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2866.0	0	SC	0	1.618	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2867.0	0	SC	0	1.618	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2868.0	0	SC	0	1.618	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2869.0	0	SC	0	1.619	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2870.0	0	SC	0	1.619	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2871.0	0	SC	0	1.618	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2872.0	0	SC	0	1.618	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2873.0	0	SC	0	1.617	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2874.0	0	SC	0	1.617	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2875.0	0	SC	0	1.617	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2876.0	0	SC	0	1.616	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2877.0	0	SC	0	1.616	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2878.0	0	SC	0	1.616	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2879.0	0	SC	0	1.616	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2880.0	0	SC	0	1.616	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2881.0	0	SC	0	1.616	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2882.0	0	SC	0	1.616	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2883.0	0	SC	0	1.617	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2884.0	0	SC	0	1.617	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2885.0	0	SC	0	1.616	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2886.0	0	SC	0	1.616	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2887.0	0	SC	0	1.616	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2888.0	0	SC	0	1.616	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2889.0	0	SC	0	1.616	0	34.661	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2890.0	0	SC	0	1.616	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2891.0	0	SC	0	1.616	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2892.0	0	SC	0	1.616	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2893.0	0	SC	0	1.616	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2894.0	0	SC	0	1.616	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2895.0	0	SC	0	1.616	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2896.0	0	SC	0	1.616	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2897.0	0	SC	0	1.615	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2898.0	0	SC	0	1.615	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2899.0	0	SC	0	1.615	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2900.0	0	SC	0	1.614	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2901.0	0	SC	0	1.613	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2902.0	0	SC	0	1.613	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2903.0	0	SC	0	1.613	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2904.0	0	SC	0	1.612	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2905.0	0	SC	0	1.612	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2906.0	0	SC	0	1.612	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2907.0	0	SC	0	1.611	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2908.0	0	SC	0	1.611	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2909.0	0	SC	0	1.610	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2910.0	0	SC	0	1.610	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2911.0	0	SC	0	1.610	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2912.0	0	SC	0	1.610	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2913.0	0	SC	0	1.610	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2914.0	0	SC	0	1.610	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2915.0	0	SC	0	1.610	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2916.0	0	SC	0	1.610	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2917.0	0	SC	0	1.610	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2918.0	0	SC	0	1.610	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2919.0	0	SC	0	1.610	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2920.0	0	SC	0	1.610	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2921.0	0	SC	0	1.610	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2922.0	0	SC	0	1.610	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2923.0	0	SC	0	1.609	0	34.662	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2924.0	0	SC	0	1.608	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2925.0	0	SC	0	1.608	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2926.0	0	SC	0	1.608	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2927.0	0	SC	0	1.608	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2928.0	0	SC	0	1.608	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2929.0	0	SC	0	1.608	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2930.0	0	SC	0	1.608	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2931.0	0	SC	0	1.607	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2932.0	0	SC	0	1.607	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2933.0	0	SC	0	1.607	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2934.0	0	SC	0	1.607	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2935.0	0	SC	0	1.606	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2936.0	0	SC	0	1.606	0	34.664	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2937.0	0	SC	0	1.606	0	34.664	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2938.0	0	SC	0	1.606	0	34.664	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2939.0	0	SC	0	1.606	0	34.664	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2940.0	0	SC	0	1.606	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2941.0	0	SC	0	1.606	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2942.0	0	SC	0	1.606	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2943.0	0	SC	0	1.606	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2944.0	0	SC	0	1.605	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2945.0	0	SC	0	1.605	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2946.0	0	SC	0	1.604	0	34.663	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2947.0	0	SC	0	1.603	0	34.664	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2948.0	0	SC	0	1.602	0	34.664	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2949.0	0	SC	0	1.601	0	34.664	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2950.0	0	SC	0	1.599	0	34.665	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2951.0	0	SC	0	1.599	0	34.664	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2952.0	0	SC	0	1.599	0	34.664	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2953.0	0	SC	0	1.600	0	34.664	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2954.0	0	SC	0	1.600	0	34.664	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2955.0	0	SC	0	1.600	0	34.664	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2956.0	0	SC	0	1.600	0	34.664	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2957.0	0	SC	0	1.600	0	34.664	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2958.0	0	SC	0	1.599	0	34.664	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2959.0	0	SC	0	1.599	0	34.665	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2960.0	0	SC	0	1.599	0	34.665	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2961.0	0	SC	0	1.599	0	34.664	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2962.0	0	SC	0	1.598	0	34.665	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2963.0	0	SC	0	1.598	0	34.665	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2964.0	0	SC	0	1.598	0	34.665	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2965.0	0	SC	0	1.597	0	34.665	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2966.0	0	SC	0	1.597	0	34.665	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2967.0	0	SC	0	1.597	0	34.665	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2968.0	0	SC	0	1.596	0	34.665	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2969.0	0	SC	0	1.596	0	34.665	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2970.0	0	SC	0	1.596	0	34.665	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2971.0	0	SC	0	1.596	0	34.665	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2972.0	0	SC	0	1.595	0	34.665	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2973.0	0	SC	0	1.595	0	34.665	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2974.0	0	SC	0	1.595	0	34.665	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2975.0	0	SC	0	1.594	0	34.665	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2976.0	0	SC	0	1.594	0	34.666	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2977.0	0	SC	0	1.594	0	34.665	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2978.0	0	SC	0	1.595	0	34.665	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2979.0	0	SC	0	1.595	0	34.665	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2980.0	0	SC	0	1.595	0	34.665	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2981.0	0	SC	0	1.595	0	34.665	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2982.0	0	SC	0	1.595	0	34.665	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2983.0	0	SC	0	1.595	0	34.665	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2984.0	0	SC	0	1.595	0	34.665	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2985.0	0	SC	0	1.595	0	34.665	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2986.0	0	SC	0	1.595	0	34.665	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2987.0	0	SC	0	1.594	0	34.666	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2988.0	0	SC	0	1.594	0	34.666	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2989.0	0	SC	0	1.594	0	34.666	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2990.0	0	SC	0	1.593	0	34.666	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2991.0	0	SC	0	1.592	0	34.666	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2992.0	0	SC	0	1.591	0	34.666	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2993.0	0	SC	0	1.591	0	34.666	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2994.0	0	SC	0	1.591	0	34.666	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2995.0	0	SC	0	1.591	0	34.666	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2996.0	0	SC	0	1.591	0	34.666	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2997.0	0	SC	0	1.591	0	34.666	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2998.0	0	SC	0	1.590	0	34.666	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	2999.0	0	SC	0	1.590	0	34.666	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3000.0	0	SC	0	1.589	0	34.666	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3001.0	0	SC	0	1.589	0	34.667	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3002.0	0	SC	0	1.589	0	34.667	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3003.0	0	SC	0	1.589	0	34.666	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3004.0	0	SC	0	1.589	0	34.666	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3005.0	0	SC	0	1.589	0	34.666	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3006.0	0	SC	0	1.589	0	34.666	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3007.0	0	SC	0	1.589	0	34.666	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3008.0	0	SC	0	1.589	0	34.666	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3009.0	0	SC	0	1.589	0	34.666	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3010.0	0	SC	0	1.589	0	34.666	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3011.0	0	SC	0	1.589	0	34.666	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3012.0	0	SC	0	1.589	0	34.666	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3013.0	0	SC	0	1.589	0	34.666	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3014.0	0	SC	0	1.588	0	34.667	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3015.0	0	SC	0	1.588	0	34.667	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3016.0	0	SC	0	1.588	0	34.667	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3017.0	0	SC	0	1.588	0	34.666	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3018.0	0	SC	0	1.588	0	34.667	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3019.0	0	SC	0	1.588	0	34.667	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3020.0	0	SC	0	1.588	0	34.667	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3021.0	0	SC	0	1.588	0	34.667	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3022.0	0	SC	0	1.588	0	34.667	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3023.0	0	SC	0	1.587	0	34.667	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3024.0	0	SC	0	1.587	0	34.667	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3025.0	0	SC	0	1.587	0	34.667	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3026.0	0	SC	0	1.588	0	34.667	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3027.0	0	SC	0	1.588	0	34.667	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3028.0	0	SC	0	1.588	0	34.667	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3029.0	0	SC	0	1.587	0	34.667	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3030.0	0	SC	0	1.586	0	34.667	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3031.0	0	SC	0	1.586	0	34.667	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3032.0	0	SC	0	1.586	0	34.667	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3033.0	0	SC	0	1.585	0	34.667	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3034.0	0	SC	0	1.585	0	34.668	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3035.0	0	SC	0	1.584	0	34.668	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3036.0	0	SC	0	1.584	0	34.668	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3037.0	0	SC	0	1.584	0	34.668	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3038.0	0	SC	0	1.583	0	34.669	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3039.0	0	SC	0	1.583	0	34.669	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3040.0	0	SC	0	1.583	0	34.669	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3041.0	0	SC	0	1.582	0	34.669	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3042.0	0	SC	0	1.582	0	34.670	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3043.0	0	SC	0	1.582	0	34.670	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3044.0	0	SC	0	1.582	0	34.669	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3045.0	0	SC	0	1.582	0	34.669	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3046.0	0	SC	0	1.581	0	34.669	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3047.0	0	SC	0	1.581	0	34.669	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3048.0	0	SC	0	1.581	0	34.669	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3049.0	0	SC	0	1.581	0	34.669	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3050.0	0	SC	0	1.581	0	34.669	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3051.0	0	SC	0	1.581	0	34.668	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3052.0	0	SC	0	1.581	0	34.668	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3053.0	0	SC	0	1.581	0	34.668	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3054.0	0	SC	0	1.581	0	34.668	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3055.0	0	SC	0	1.581	0	34.668	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3056.0	0	SC	0	1.581	0	34.668	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3057.0	0	SC	0	1.580	0	34.668	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3058.0	0	SC	0	1.579	0	34.668	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3059.0	0	SC	0	1.579	0	34.668	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3060.0	0	SC	0	1.578	0	34.668	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3061.0	0	SC	0	1.577	0	34.668	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3062.0	0	SC	0	1.576	0	34.669	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3063.0	0	SC	0	1.576	0	34.669	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3064.0	0	SC	0	1.575	0	34.669	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3065.0	0	SC	0	1.575	0	34.669	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3066.0	0	SC	0	1.575	0	34.670	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3067.0	0	SC	0	1.575	0	34.670	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3068.0	0	SC	0	1.575	0	34.670	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3069.0	0	SC	0	1.575	0	34.669	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3070.0	0	SC	0	1.575	0	34.669	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3071.0	0	SC	0	1.574	0	34.669	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3072.0	0	SC	0	1.574	0	34.669	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3073.0	0	SC	0	1.573	0	34.669	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3074.0	0	SC	0	1.573	0	34.669	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3075.0	0	SC	0	1.573	0	34.670	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3076.0	0	SC	0	1.572	0	34.670	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3077.0	0	SC	0	1.571	0	34.670	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3078.0	0	SC	0	1.571	0	34.671	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3079.0	0	SC	0	1.570	0	34.671	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3080.0	0	SC	0	1.570	0	34.671	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3081.0	0	SC	0	1.570	0	34.670	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3082.0	0	SC	0	1.570	0	34.670	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3083.0	0	SC	0	1.570	0	34.670	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3084.0	0	SC	0	1.571	0	34.670	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3085.0	0	SC	0	1.570	0	34.670	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3086.0	0	SC	0	1.570	0	34.670	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3087.0	0	SC	0	1.571	0	34.670	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3088.0	0	SC	0	1.570	0	34.670	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3089.0	0	SC	0	1.570	0	34.670	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3090.0	0	SC	0	1.570	0	34.670	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3091.0	0	SC	0	1.570	0	34.670	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3092.0	0	SC	0	1.570	0	34.670	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3093.0	0	SC	0	1.569	0	34.670	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3094.0	0	SC	0	1.569	0	34.670	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3095.0	0	SC	0	1.569	0	34.670	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3096.0	0	SC	0	1.569	0	34.671	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3097.0	0	SC	0	1.569	0	34.671	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3098.0	0	SC	0	1.568	0	34.671	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3099.0	0	SC	0	1.568	0	34.671	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3100.0	0	SC	0	1.567	0	34.671	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3101.0	0	SC	0	1.567	0	34.671	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3102.0	0	SC	0	1.566	0	34.671	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3103.0	0	SC	0	1.566	0	34.671	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3104.0	0	SC	0	1.566	0	34.672	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3105.0	0	SC	0	1.565	0	34.672	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3106.0	0	SC	0	1.565	0	34.672	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3107.0	0	SC	0	1.566	0	34.671	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3108.0	0	SC	0	1.566	0	34.671	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3109.0	0	SC	0	1.566	0	34.671	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3110.0	0	SC	0	1.566	0	34.671	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3111.0	0	SC	0	1.565	0	34.671	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3112.0	0	SC	0	1.565	0	34.671	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3113.0	0	SC	0	1.565	0	34.671	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3114.0	0	SC	0	1.565	0	34.671	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3115.0	0	SC	0	1.565	0	34.672	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3116.0	0	SC	0	1.564	0	34.672	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3117.0	0	SC	0	1.564	0	34.672	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3118.0	0	SC	0	1.564	0	34.672	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3119.0	0	SC	0	1.564	0	34.672	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3120.0	0	SC	0	1.563	0	34.672	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3121.0	0	SC	0	1.563	0	34.672	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3122.0	0	SC	0	1.563	0	34.672	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3123.0	0	SC	0	1.564	0	34.672	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3124.0	0	SC	0	1.564	0	34.672	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3125.0	0	SC	0	1.564	0	34.672	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3126.0	0	SC	0	1.564	0	34.672	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3127.0	0	SC	0	1.564	0	34.672	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3128.0	0	SC	0	1.564	0	34.672	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3129.0	0	SC	0	1.564	0	34.672	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3130.0	0	SC	0	1.563	0	34.672	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3131.0	0	SC	0	1.563	0	34.672	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3132.0	0	SC	0	1.562	0	34.672	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3133.0	0	SC	0	1.562	0	34.672	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3134.0	0	SC	0	1.561	0	34.672	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3135.0	0	SC	0	1.560	0	34.672	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3136.0	0	SC	0	1.560	0	34.672	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3137.0	0	SC	0	1.560	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3138.0	0	SC	0	1.560	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3139.0	0	SC	0	1.560	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3140.0	0	SC	0	1.560	0	34.672	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3141.0	0	SC	0	1.560	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3142.0	0	SC	0	1.560	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3143.0	0	SC	0	1.560	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3144.0	0	SC	0	1.560	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3145.0	0	SC	0	1.559	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3146.0	0	SC	0	1.559	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3147.0	0	SC	0	1.559	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3148.0	0	SC	0	1.559	0	34.674	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3149.0	0	SC	0	1.559	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3150.0	0	SC	0	1.560	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3151.0	0	SC	0	1.560	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3152.0	0	SC	0	1.560	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3153.0	0	SC	0	1.560	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3154.0	0	SC	0	1.559	0	34.674	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3155.0	0	SC	0	1.559	0	34.674	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3156.0	0	SC	0	1.559	0	34.674	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3157.0	0	SC	0	1.559	0	34.674	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3158.0	0	SC	0	1.559	0	34.674	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3159.0	0	SC	0	1.559	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3160.0	0	SC	0	1.558	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3161.0	0	SC	0	1.558	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3162.0	0	SC	0	1.558	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3163.0	0	SC	0	1.557	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3164.0	0	SC	0	1.557	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3165.0	0	SC	0	1.556	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3166.0	0	SC	0	1.556	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3167.0	0	SC	0	1.556	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3168.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3169.0	0	SC	0	1.556	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3170.0	0	SC	0	1.556	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3171.0	0	SC	0	1.556	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3172.0	0	SC	0	1.556	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3173.0	0	SC	0	1.556	0	34.674	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3174.0	0	SC	0	1.555	0	34.674	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3175.0	0	SC	0	1.554	0	34.674	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3176.0	0	SC	0	1.554	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3177.0	0	SC	0	1.555	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3178.0	0	SC	0	1.555	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3179.0	0	SC	0	1.555	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3180.0	0	SC	0	1.555	0	34.673	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3181.0	0	SC	0	1.554	0	34.674	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3182.0	0	SC	0	1.553	0	34.674	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3183.0	0	SC	0	1.553	0	34.674	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3184.0	0	SC	0	1.552	0	34.674	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3185.0	0	SC	0	1.552	0	34.674	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3186.0	0	SC	0	1.553	0	34.674	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3187.0	0	SC	0	1.553	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3188.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3189.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3190.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3191.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3192.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3193.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3194.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3195.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3196.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3197.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3198.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3199.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3200.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3201.0	0	SC	0	1.552	0	34.674	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3202.0	0	SC	0	1.553	0	34.674	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3203.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3204.0	0	SC	0	1.553	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3205.0	0	SC	0	1.553	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3206.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3207.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3208.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3209.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3210.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3211.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3212.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3213.0	0	SC	0	1.552	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3214.0	0	SC	0	1.551	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3215.0	0	SC	0	1.551	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3216.0	0	SC	0	1.550	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3217.0	0	SC	0	1.550	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3218.0	0	SC	0	1.550	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3219.0	0	SC	0	1.550	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3220.0	0	SC	0	1.550	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3221.0	0	SC	0	1.550	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3222.0	0	SC	0	1.550	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3223.0	0	SC	0	1.550	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3224.0	0	SC	0	1.550	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3225.0	0	SC	0	1.549	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3226.0	0	SC	0	1.549	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3227.0	0	SC	0	1.549	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3228.0	0	SC	0	1.549	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3229.0	0	SC	0	1.549	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3230.0	0	SC	0	1.549	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3231.0	0	SC	0	1.548	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3232.0	0	SC	0	1.549	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3233.0	0	SC	0	1.549	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3234.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3235.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3236.0	0	SC	0	1.548	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3237.0	0	SC	0	1.549	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3238.0	0	SC	0	1.549	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3239.0	0	SC	0	1.549	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3240.0	0	SC	0	1.549	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3241.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3242.0	0	SC	0	1.549	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3243.0	0	SC	0	1.549	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3244.0	0	SC	0	1.549	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3245.0	0	SC	0	1.549	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3246.0	0	SC	0	1.549	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3247.0	0	SC	0	1.550	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3248.0	0	SC	0	1.550	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3249.0	0	SC	0	1.550	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3250.0	0	SC	0	1.550	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3251.0	0	SC	0	1.550	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3252.0	0	SC	0	1.550	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3253.0	0	SC	0	1.549	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3254.0	0	SC	0	1.549	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3255.0	0	SC	0	1.549	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3256.0	0	SC	0	1.549	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3257.0	0	SC	0	1.549	0	34.675	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3258.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3259.0	0	SC	0	1.548	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3260.0	0	SC	0	1.547	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3261.0	0	SC	0	1.546	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3262.0	0	SC	0	1.546	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3263.0	0	SC	0	1.546	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3264.0	0	SC	0	1.546	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3265.0	0	SC	0	1.546	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3266.0	0	SC	0	1.546	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3267.0	0	SC	0	1.546	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3268.0	0	SC	0	1.546	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3269.0	0	SC	0	1.546	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3270.0	0	SC	0	1.546	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3271.0	0	SC	0	1.545	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3272.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3273.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3274.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3275.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3276.0	0	SC	0	1.545	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3277.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3278.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3279.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3280.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3281.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3282.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3283.0	0	SC	0	1.545	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3284.0	0	SC	0	1.545	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3285.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3286.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3287.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3288.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3289.0	0	SC	0	1.543	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3290.0	0	SC	0	1.543	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3291.0	0	SC	0	1.543	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3292.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3293.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3294.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3295.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3296.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3297.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3298.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3299.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3300.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3301.0	0	SC	0	1.544	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3302.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3303.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3304.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3305.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3306.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3307.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3308.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3309.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3310.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3311.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3312.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3313.0	0	SC	0	1.544	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3314.0	0	SC	0	1.543	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3315.0	0	SC	0	1.543	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3316.0	0	SC	0	1.543	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3317.0	0	SC	0	1.543	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3318.0	0	SC	0	1.543	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3319.0	0	SC	0	1.543	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3320.0	0	SC	0	1.543	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3321.0	0	SC	0	1.543	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3322.0	0	SC	0	1.543	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3323.0	0	SC	0	1.543	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3324.0	0	SC	0	1.543	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3325.0	0	SC	0	1.542	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3326.0	0	SC	0	1.542	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3327.0	0	SC	0	1.543	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3328.0	0	SC	0	1.543	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3329.0	0	SC	0	1.543	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3330.0	0	SC	0	1.542	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3331.0	0	SC	0	1.542	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3332.0	0	SC	0	1.542	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3333.0	0	SC	0	1.542	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3334.0	0	SC	0	1.543	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3335.0	0	SC	0	1.543	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3336.0	0	SC	0	1.542	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3337.0	0	SC	0	1.542	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3338.0	0	SC	0	1.542	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3339.0	0	SC	0	1.542	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3340.0	0	SC	0	1.542	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3341.0	0	SC	0	1.541	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3342.0	0	SC	0	1.541	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3343.0	0	SC	0	1.540	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3344.0	0	SC	0	1.540	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3345.0	0	SC	0	1.540	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3346.0	0	SC	0	1.539	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3347.0	0	SC	0	1.539	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3348.0	0	SC	0	1.538	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3349.0	0	SC	0	1.538	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3350.0	0	SC	0	1.538	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3351.0	0	SC	0	1.538	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3352.0	0	SC	0	1.539	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3353.0	0	SC	0	1.539	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3354.0	0	SC	0	1.539	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3355.0	0	SC	0	1.539	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3356.0	0	SC	0	1.539	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3357.0	0	SC	0	1.539	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3358.0	0	SC	0	1.539	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3359.0	0	SC	0	1.539	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3360.0	0	SC	0	1.540	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3361.0	0	SC	0	1.540	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3362.0	0	SC	0	1.540	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3363.0	0	SC	0	1.540	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3364.0	0	SC	0	1.540	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3365.0	0	SC	0	1.539	0	34.676	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3366.0	0	SC	0	1.538	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3367.0	0	SC	0	1.538	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3368.0	0	SC	0	1.537	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3369.0	0	SC	0	1.536	0	34.677	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3370.0	0	SC	0	1.533	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3371.0	0	SC	0	1.532	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3372.0	0	SC	0	1.531	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3373.0	0	SC	0	1.530	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3374.0	0	SC	0	1.530	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3375.0	0	SC	0	1.530	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3376.0	0	SC	0	1.529	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3377.0	0	SC	0	1.529	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3378.0	0	SC	0	1.529	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3379.0	0	SC	0	1.529	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3380.0	0	SC	0	1.529	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3381.0	0	SC	0	1.528	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3382.0	0	SC	0	1.528	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3383.0	0	SC	0	1.528	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3384.0	0	SC	0	1.528	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3385.0	0	SC	0	1.528	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3386.0	0	SC	0	1.527	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3387.0	0	SC	0	1.527	0	34.678	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3388.0	0	SC	0	1.527	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3389.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3390.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3391.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3392.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3393.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3394.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3395.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3396.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3397.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3398.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3399.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3400.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3401.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3402.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3403.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3404.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3405.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3406.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3407.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3408.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3409.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3410.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3411.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3412.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3413.0	0	SC	0	1.525	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3414.0	0	SC	0	1.525	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3415.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3416.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3417.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3418.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3419.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3420.0	0	SC	0	1.525	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3421.0	0	SC	0	1.525	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3422.0	0	SC	0	1.525	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3423.0	0	SC	0	1.525	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3424.0	0	SC	0	1.525	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3425.0	0	SC	0	1.525	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3426.0	0	SC	0	1.525	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3427.0	0	SC	0	1.525	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3428.0	0	SC	0	1.525	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3429.0	0	SC	0	1.525	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3430.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3431.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3432.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3433.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3434.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3435.0	0	SC	0	1.525	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3436.0	0	SC	0	1.525	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3437.0	0	SC	0	1.525	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3438.0	0	SC	0	1.525	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3439.0	0	SC	0	1.525	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3440.0	0	SC	0	1.525	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3441.0	0	SC	0	1.525	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3442.0	0	SC	0	1.525	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3443.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3444.0	0	SC	0	1.526	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3445.0	0	SC	0	1.525	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3446.0	0	SC	0	1.525	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3447.0	0	SC	0	1.524	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3448.0	0	SC	0	1.524	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3449.0	0	SC	0	1.523	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3450.0	0	SC	0	1.523	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3451.0	0	SC	0	1.523	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3452.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3453.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3454.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3455.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3456.0	0	SC	0	1.522	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3457.0	0	SC	0	1.522	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3458.0	0	SC	0	1.522	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3459.0	0	SC	0	1.521	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3460.0	0	SC	0	1.521	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3461.0	0	SC	0	1.520	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3462.0	0	SC	0	1.520	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3463.0	0	SC	0	1.520	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3464.0	0	SC	0	1.520	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3465.0	0	SC	0	1.520	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3466.0	0	SC	0	1.519	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3467.0	0	SC	0	1.519	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3468.0	0	SC	0	1.518	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3469.0	0	SC	0	1.518	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3470.0	0	SC	0	1.518	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3471.0	0	SC	0	1.518	0	34.679	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3472.0	0	SC	0	1.517	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3473.0	0	SC	0	1.517	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3474.0	0	SC	0	1.517	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3475.0	0	SC	0	1.516	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3476.0	0	SC	0	1.516	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3477.0	0	SC	0	1.516	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3478.0	0	SC	0	1.516	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3479.0	0	SC	0	1.516	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3480.0	0	SC	0	1.516	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3481.0	0	SC	0	1.515	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3482.0	0	SC	0	1.515	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3483.0	0	SC	0	1.515	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3484.0	0	SC	0	1.515	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3485.0	0	SC	0	1.515	0	34.680	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3486.0	0	SC	0	1.515	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3487.0	0	SC	0	1.514	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3488.0	0	SC	0	1.514	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3489.0	0	SC	0	1.514	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3490.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3491.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3492.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3493.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3494.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3495.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3496.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3497.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3498.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3499.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3500.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3501.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3502.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3503.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3504.0	0	SC	0	1.513	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3505.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3506.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3507.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3508.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3509.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3510.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3511.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3512.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3513.0	0	SC	0	1.512	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3514.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3515.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3516.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3517.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3518.0	0	SC	0	1.512	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3519.0	0	SC	0	1.511	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3520.0	0	SC	0	1.509	0	34.681	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3521.0	0	SC	0	1.508	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3522.0	0	SC	0	1.508	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3523.0	0	SC	0	1.508	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3524.0	0	SC	0	1.508	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3525.0	0	SC	0	1.508	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3526.0	0	SC	0	1.506	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3527.0	0	SC	0	1.505	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3528.0	0	SC	0	1.504	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3529.0	0	SC	0	1.504	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3530.0	0	SC	0	1.503	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3531.0	0	SC	0	1.503	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3532.0	0	SC	0	1.504	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3533.0	0	SC	0	1.504	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3534.0	0	SC	0	1.504	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3535.0	0	SC	0	1.504	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3536.0	0	SC	0	1.504	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3537.0	0	SC	0	1.504	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3538.0	0	SC	0	1.504	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3539.0	0	SC	0	1.504	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3540.0	0	SC	0	1.503	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3541.0	0	SC	0	1.503	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3542.0	0	SC	0	1.502	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3543.0	0	SC	0	1.502	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3544.0	0	SC	0	1.502	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3545.0	0	SC	0	1.502	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3546.0	0	SC	0	1.502	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3547.0	0	SC	0	1.502	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3548.0	0	SC	0	1.502	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3549.0	0	SC	0	1.502	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3550.0	0	SC	0	1.502	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3551.0	0	SC	0	1.502	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3552.0	0	SC	0	1.502	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3553.0	0	SC	0	1.502	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3554.0	0	SC	0	1.502	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3555.0	0	SC	0	1.502	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3556.0	0	SC	0	1.502	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3557.0	0	SC	0	1.502	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3558.0	0	SC	0	1.502	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3559.0	0	SC	0	1.502	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3560.0	0	SC	0	1.502	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3561.0	0	SC	0	1.502	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3562.0	0	SC	0	1.502	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3563.0	0	SC	0	1.502	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3564.0	0	SC	0	1.502	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3565.0	0	SC	0	1.502	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3566.0	0	SC	0	1.502	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3567.0	0	SC	0	1.502	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3568.0	0	SC	0	1.502	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3569.0	0	SC	0	1.502	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3570.0	0	SC	0	1.502	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3571.0	0	SC	0	1.502	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3572.0	0	SC	0	1.502	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3573.0	0	SC	0	1.502	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3574.0	0	SC	0	1.502	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3575.0	0	SC	0	1.502	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3576.0	0	SC	0	1.502	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3577.0	0	SC	0	1.501	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3578.0	0	SC	0	1.501	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3579.0	0	SC	0	1.501	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3580.0	0	SC	0	1.501	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3581.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3582.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3583.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3584.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3585.0	0	SC	0	1.500	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3586.0	0	SC	0	1.501	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3587.0	0	SC	0	1.501	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3588.0	0	SC	0	1.501	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3589.0	0	SC	0	1.501	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3590.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3591.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3592.0	0	SC	0	1.501	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3593.0	0	SC	0	1.501	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3594.0	0	SC	0	1.501	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3595.0	0	SC	0	1.501	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3596.0	0	SC	0	1.501	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3597.0	0	SC	0	1.501	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3598.0	0	SC	0	1.501	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3599.0	0	SC	0	1.501	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3600.0	0	SC	0	1.501	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3601.0	0	SC	0	1.501	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3602.0	0	SC	0	1.501	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3603.0	0	SC	0	1.501	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3604.0	0	SC	0	1.500	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3605.0	0	SC	0	1.500	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3606.0	0	SC	0	1.501	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3607.0	0	SC	0	1.501	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3608.0	0	SC	0	1.501	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3609.0	0	SC	0	1.501	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3610.0	0	SC	0	1.501	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3611.0	0	SC	0	1.501	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3612.0	0	SC	0	1.500	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3613.0	0	SC	0	1.499	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3614.0	0	SC	0	1.500	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3615.0	0	SC	0	1.500	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3616.0	0	SC	0	1.500	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3617.0	0	SC	0	1.500	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3618.0	0	SC	0	1.500	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3619.0	0	SC	0	1.500	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3620.0	0	SC	0	1.499	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3621.0	0	SC	0	1.499	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3622.0	0	SC	0	1.500	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3623.0	0	SC	0	1.500	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3624.0	0	SC	0	1.500	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3625.0	0	SC	0	1.499	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3626.0	0	SC	0	1.499	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3627.0	0	SC	0	1.499	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3628.0	0	SC	0	1.499	0	34.682	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3629.0	0	SC	0	1.499	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3630.0	0	SC	0	1.499	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3631.0	0	SC	0	1.499	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3632.0	0	SC	0	1.499	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3633.0	0	SC	0	1.499	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3634.0	0	SC	0	1.498	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3635.0	0	SC	0	1.498	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3636.0	0	SC	0	1.498	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3637.0	0	SC	0	1.498	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3638.0	0	SC	0	1.498	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3639.0	0	SC	0	1.498	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3640.0	0	SC	0	1.498	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3641.0	0	SC	0	1.497	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3642.0	0	SC	0	1.497	0	34.685	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3643.0	0	SC	0	1.498	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3644.0	0	SC	0	1.498	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3645.0	0	SC	0	1.498	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3646.0	0	SC	0	1.498	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3647.0	0	SC	0	1.499	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3648.0	0	SC	0	1.499	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3649.0	0	SC	0	1.499	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3650.0	0	SC	0	1.499	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3651.0	0	SC	0	1.499	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3652.0	0	SC	0	1.499	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3653.0	0	SC	0	1.499	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3654.0	0	SC	0	1.498	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3655.0	0	SC	0	1.498	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3656.0	0	SC	0	1.498	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3657.0	0	SC	0	1.498	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3658.0	0	SC	0	1.498	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3659.0	0	SC	0	1.498	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3660.0	0	SC	0	1.499	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3661.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3662.0	0	SC	0	1.500	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3663.0	0	SC	0	1.500	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3664.0	0	SC	0	1.500	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3665.0	0	SC	0	1.500	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3666.0	0	SC	0	1.500	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3667.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3668.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3669.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3670.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3671.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3672.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3673.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3674.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3675.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3676.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3677.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3678.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3679.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3680.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3681.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3682.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3683.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3684.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3685.0	0	SC	0	1.500	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3686.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3687.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3688.0	0	SC	0	1.501	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3689.0	0	SC	0	1.501	0	34.683	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3690.0	0	SC	0	1.501	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3691.0	0	SC	0	1.501	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3692.0	0	SC	0	1.501	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3693.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3694.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3695.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3696.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3697.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3698.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3699.0	0	SC	0	1.501	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3700.0	0	SC	0	1.500	0	34.684	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3701.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3702.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3703.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3704.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3705.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3706.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3707.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3708.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3709.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3710.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3711.0	0	SC	0	1.499	0	34.685	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3712.0	0	SC	0	1.499	0	34.685	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3713.0	0	SC	0	1.499	0	34.685	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3714.0	0	SC	0	1.500	0	34.685	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3715.0	0	SC	0	1.500	0	34.685	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3716.0	0	SC	0	1.500	0	34.685	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3717.0	0	SC	0	1.500	0	34.685	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3718.0	0	SC	0	1.500	0	34.685	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3719.0	0	SC	0	1.500	0	34.685	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3720.0	0	SC	0	1.500	0	34.685	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3721.0	0	SC	0	1.500	0	34.685	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3722.0	0	SC	0	1.500	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3723.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3724.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3725.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3726.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3727.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3728.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3729.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3730.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3731.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3732.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3733.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3734.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3735.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3736.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3737.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3738.0	0	SC	0	1.499	0	34.685	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3739.0	0	SC	0	1.499	0	34.685	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3740.0	0	SC	0	1.499	0	34.685	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3741.0	0	SC	0	1.499	0	34.685	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3742.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3743.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3744.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3745.0	0	SC	0	1.498	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3746.0	0	SC	0	1.498	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3747.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3748.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3749.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3750.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3751.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3752.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3753.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3754.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3755.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3756.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3757.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3758.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3759.0	0	SC	0	1.498	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3760.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3761.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3762.0	0	SC	0	1.499	0	34.685	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3763.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3764.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3765.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3766.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3767.0	0	SC	0	1.499	0	34.685	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3768.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3769.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3770.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3771.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3772.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3773.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3774.0	0	SC	0	1.500	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3775.0	0	SC	0	1.500	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3776.0	0	SC	0	1.500	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3777.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3778.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3779.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3780.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3781.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3782.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3783.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3784.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3785.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3786.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3787.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3788.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3789.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3790.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3791.0	0	SC	0	1.500	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3792.0	0	SC	0	1.500	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3793.0	0	SC	0	1.500	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3794.0	0	SC	0	1.500	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3795.0	0	SC	0	1.500	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3796.0	0	SC	0	1.500	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3797.0	0	SC	0	1.500	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3798.0	0	SC	0	1.499	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3799.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3800.0	0	SC	0	1.499	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3801.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3802.0	0	SC	0	1.499	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3803.0	0	SC	0	1.499	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3804.0	0	SC	0	1.499	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3805.0	0	SC	0	1.500	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3806.0	0	SC	0	1.500	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3807.0	0	SC	0	1.500	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3808.0	0	SC	0	1.500	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3809.0	0	SC	0	1.500	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3810.0	0	SC	0	1.500	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3811.0	0	SC	0	1.500	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3812.0	0	SC	0	1.500	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3813.0	0	SC	0	1.500	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3814.0	0	SC	0	1.500	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3815.0	0	SC	0	1.500	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3816.0	0	SC	0	1.500	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3817.0	0	SC	0	1.500	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3818.0	0	SC	0	1.501	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3819.0	0	SC	0	1.501	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3820.0	0	SC	0	1.501	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3821.0	0	SC	0	1.501	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3822.0	0	SC	0	1.501	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3823.0	0	SC	0	1.501	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3824.0	0	SC	0	1.501	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3825.0	0	SC	0	1.501	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3826.0	0	SC	0	1.501	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3827.0	0	SC	0	1.502	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3828.0	0	SC	0	1.502	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3829.0	0	SC	0	1.502	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3830.0	0	SC	0	1.502	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3831.0	0	SC	0	1.502	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3832.0	0	SC	0	1.502	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3833.0	0	SC	0	1.502	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3834.0	0	SC	0	1.502	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3835.0	0	SC	0	1.502	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3836.0	0	SC	0	1.502	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3837.0	0	SC	0	1.502	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3838.0	0	SC	0	1.502	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3839.0	0	SC	0	1.502	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3840.0	0	SC	0	1.502	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3841.0	0	SC	0	1.502	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3842.0	0	SC	0	1.502	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3843.0	0	SC	0	1.502	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3844.0	0	SC	0	1.502	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3845.0	0	SC	0	1.502	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3846.0	0	SC	0	1.503	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3847.0	0	SC	0	1.503	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3848.0	0	SC	0	1.503	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3849.0	0	SC	0	1.503	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3850.0	0	SC	0	1.503	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3851.0	0	SC	0	1.503	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3852.0	0	SC	0	1.503	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3853.0	0	SC	0	1.503	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3854.0	0	SC	0	1.503	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3855.0	0	SC	0	1.503	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3856.0	0	SC	0	1.503	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3857.0	0	SC	0	1.503	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3858.0	0	SC	0	1.503	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3859.0	0	SC	0	1.504	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3860.0	0	SC	0	1.504	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3861.0	0	SC	0	1.504	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3862.0	0	SC	0	1.504	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3863.0	0	SC	0	1.504	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3864.0	0	SC	0	1.504	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3865.0	0	SC	0	1.505	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3866.0	0	SC	0	1.505	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3867.0	0	SC	0	1.505	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3868.0	0	SC	0	1.504	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3869.0	0	SC	0	1.505	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3870.0	0	SC	0	1.505	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3871.0	0	SC	0	1.505	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3872.0	0	SC	0	1.505	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3873.0	0	SC	0	1.505	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3874.0	0	SC	0	1.505	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3875.0	0	SC	0	1.505	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3876.0	0	SC	0	1.505	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3877.0	0	SC	0	1.506	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3878.0	0	SC	0	1.506	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3879.0	0	SC	0	1.506	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3880.0	0	SC	0	1.506	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3881.0	0	SC	0	1.505	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3882.0	0	SC	0	1.505	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3883.0	0	SC	0	1.505	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3884.0	0	SC	0	1.506	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3885.0	0	SC	0	1.506	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3886.0	0	SC	0	1.506	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3887.0	0	SC	0	1.506	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3888.0	0	SC	0	1.506	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3889.0	0	SC	0	1.506	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3890.0	0	SC	0	1.506	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3891.0	0	SC	0	1.506	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3892.0	0	SC	0	1.506	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3893.0	0	SC	0	1.506	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3894.0	0	SC	0	1.506	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3895.0	0	SC	0	1.506	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3896.0	0	SC	0	1.506	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3897.0	0	SC	0	1.507	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3898.0	0	SC	0	1.507	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3899.0	0	SC	0	1.507	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3900.0	0	SC	0	1.507	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3901.0	0	SC	0	1.507	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3902.0	0	SC	0	1.507	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3903.0	0	SC	0	1.507	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3904.0	0	SC	0	1.507	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3905.0	0	SC	0	1.507	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3906.0	0	SC	0	1.508	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3907.0	0	SC	0	1.508	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3908.0	0	SC	0	1.508	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3909.0	0	SC	0	1.508	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3910.0	0	SC	0	1.508	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3911.0	0	SC	0	1.508	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3912.0	0	SC	0	1.508	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3913.0	0	SC	0	1.508	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3914.0	0	SC	0	1.508	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3915.0	0	SC	0	1.509	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3916.0	0	SC	0	1.509	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3917.0	0	SC	0	1.509	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3918.0	0	SC	0	1.509	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3919.0	0	SC	0	1.509	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3920.0	0	SC	0	1.508	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3921.0	0	SC	0	1.509	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3922.0	0	SC	0	1.509	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3923.0	0	SC	0	1.509	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3924.0	0	SC	0	1.510	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3925.0	0	SC	0	1.510	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3926.0	0	SC	0	1.510	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3927.0	0	SC	0	1.509	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3928.0	0	SC	0	1.509	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3929.0	0	SC	0	1.510	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3930.0	0	SC	0	1.509	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3931.0	0	SC	0	1.509	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3932.0	0	SC	0	1.510	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3933.0	0	SC	0	1.510	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3934.0	0	SC	0	1.510	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3935.0	0	SC	0	1.510	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3936.0	0	SC	0	1.510	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3937.0	0	SC	0	1.510	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3938.0	0	SC	0	1.510	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3939.0	0	SC	0	1.510	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3940.0	0	SC	0	1.510	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3941.0	0	SC	0	1.511	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3942.0	0	SC	0	1.511	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3943.0	0	SC	0	1.511	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3944.0	0	SC	0	1.511	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3945.0	0	SC	0	1.511	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3946.0	0	SC	0	1.511	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3947.0	0	SC	0	1.510	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3948.0	0	SC	0	1.511	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3949.0	0	SC	0	1.511	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3950.0	0	SC	0	1.511	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3951.0	0	SC	0	1.511	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3952.0	0	SC	0	1.511	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3953.0	0	SC	0	1.511	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3954.0	0	SC	0	1.511	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3955.0	0	SC	0	1.511	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3956.0	0	SC	0	1.511	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3957.0	0	SC	0	1.511	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3958.0	0	SC	0	1.511	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3959.0	0	SC	0	1.511	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3960.0	0	SC	0	1.511	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3961.0	0	SC	0	1.512	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3962.0	0	SC	0	1.511	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3963.0	0	SC	0	1.511	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3964.0	0	SC	0	1.511	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3965.0	0	SC	0	1.511	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3966.0	0	SC	0	1.512	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3967.0	0	SC	0	1.512	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3968.0	0	SC	0	1.512	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3969.0	0	SC	0	1.512	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3970.0	0	SC	0	1.512	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3971.0	0	SC	0	1.512	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3972.0	0	SC	0	1.512	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3973.0	0	SC	0	1.512	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3974.0	0	SC	0	1.512	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3975.0	0	SC	0	1.512	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3976.0	0	SC	0	1.511	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3977.0	0	SC	0	1.511	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3978.0	0	SC	0	1.512	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3979.0	0	SC	0	1.512	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3980.0	0	SC	0	1.512	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3981.0	0	SC	0	1.512	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3982.0	0	SC	0	1.512	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3983.0	0	SC	0	1.511	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3984.0	0	SC	0	1.511	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3985.0	0	SC	0	1.511	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3986.0	0	SC	0	1.512	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3987.0	0	SC	0	1.512	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3988.0	0	SC	0	1.512	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3989.0	0	SC	0	1.512	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3990.0	0	SC	0	1.512	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3991.0	0	SC	0	1.512	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3992.0	0	SC	0	1.512	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3993.0	0	SC	0	1.512	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3994.0	0	SC	0	1.512	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3995.0	0	SC	0	1.512	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3996.0	0	SC	0	1.512	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3997.0	0	SC	0	1.512	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3998.0	0	SC	0	1.512	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	3999.0	0	SC	0	1.512	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4000.0	0	SC	0	1.512	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4001.0	0	SC	0	1.512	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4002.0	0	SC	0	1.512	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4003.0	0	SC	0	1.512	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4004.0	0	SC	0	1.512	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4005.0	0	SC	0	1.513	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4006.0	0	SC	0	1.513	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4007.0	0	SC	0	1.513	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4008.0	0	SC	0	1.513	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4009.0	0	SC	0	1.513	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4010.0	0	SC	0	1.513	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4011.0	0	SC	0	1.513	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4012.0	0	SC	0	1.514	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4013.0	0	SC	0	1.513	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4014.0	0	SC	0	1.514	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4015.0	0	SC	0	1.514	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4016.0	0	SC	0	1.514	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4017.0	0	SC	0	1.514	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4018.0	0	SC	0	1.514	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4019.0	0	SC	0	1.514	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4020.0	0	SC	0	1.514	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4021.0	0	SC	0	1.514	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4022.0	0	SC	0	1.514	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4023.0	0	SC	0	1.514	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4024.0	0	SC	0	1.514	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4025.0	0	SC	0	1.514	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4026.0	0	SC	0	1.515	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4027.0	0	SC	0	1.515	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4028.0	0	SC	0	1.515	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4029.0	0	SC	0	1.515	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4030.0	0	SC	0	1.515	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4031.0	0	SC	0	1.514	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4032.0	0	SC	0	1.514	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4033.0	0	SC	0	1.514	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4034.0	0	SC	0	1.515	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4035.0	0	SC	0	1.515	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4036.0	0	SC	0	1.515	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4037.0	0	SC	0	1.515	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4038.0	0	SC	0	1.515	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4039.0	0	SC	0	1.515	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4040.0	0	SC	0	1.515	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4041.0	0	SC	0	1.515	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4042.0	0	SC	0	1.515	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4043.0	0	SC	0	1.515	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4044.0	0	SC	0	1.515	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4045.0	0	SC	0	1.516	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4046.0	0	SC	0	1.516	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4047.0	0	SC	0	1.516	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4048.0	0	SC	0	1.516	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4049.0	0	SC	0	1.515	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4050.0	0	SC	0	1.515	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4051.0	0	SC	0	1.515	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4052.0	0	SC	0	1.516	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4053.0	0	SC	0	1.516	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4054.0	0	SC	0	1.516	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4055.0	0	SC	0	1.516	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4056.0	0	SC	0	1.516	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4057.0	0	SC	0	1.516	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4058.0	0	SC	0	1.517	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4059.0	0	SC	0	1.517	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4060.0	0	SC	0	1.517	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4061.0	0	SC	0	1.516	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4062.0	0	SC	0	1.516	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4063.0	0	SC	0	1.516	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4064.0	0	SC	0	1.517	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4065.0	0	SC	0	1.517	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4066.0	0	SC	0	1.517	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4067.0	0	SC	0	1.517	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4068.0	0	SC	0	1.517	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4069.0	0	SC	0	1.517	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4070.0	0	SC	0	1.517	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4071.0	0	SC	0	1.517	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4072.0	0	SC	0	1.517	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4073.0	0	SC	0	1.517	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4074.0	0	SC	0	1.517	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4075.0	0	SC	0	1.518	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4076.0	0	SC	0	1.518	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4077.0	0	SC	0	1.518	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4078.0	0	SC	0	1.518	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4079.0	0	SC	0	1.518	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4080.0	0	SC	0	1.518	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4081.0	0	SC	0	1.518	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4082.0	0	SC	0	1.518	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4083.0	0	SC	0	1.518	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4084.0	0	SC	0	1.519	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4085.0	0	SC	0	1.519	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4086.0	0	SC	0	1.519	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4087.0	0	SC	0	1.518	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4088.0	0	SC	0	1.518	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4089.0	0	SC	0	1.518	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4090.0	0	SC	0	1.519	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4091.0	0	SC	0	1.519	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4092.0	0	SC	0	1.519	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4093.0	0	SC	0	1.519	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4094.0	0	SC	0	1.519	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4095.0	0	SC	0	1.519	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4096.0	0	SC	0	1.519	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4097.0	0	SC	0	1.519	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4098.0	0	SC	0	1.519	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4099.0	0	SC	0	1.519	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4100.0	0	SC	0	1.519	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4101.0	0	SC	0	1.520	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4102.0	0	SC	0	1.520	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4103.0	0	SC	0	1.520	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4104.0	0	SC	0	1.520	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4105.0	0	SC	0	1.520	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4106.0	0	SC	0	1.520	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4107.0	0	SC	0	1.520	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4108.0	0	SC	0	1.520	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4109.0	0	SC	0	1.520	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4110.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4111.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4112.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4113.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4114.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4115.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4116.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4117.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4118.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4119.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4120.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4121.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4122.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4123.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4124.0	0	SC	0	1.521	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4125.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4126.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4127.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4128.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4129.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4130.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4131.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4132.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4133.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4134.0	0	SC	0	1.522	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4135.0	0	SC	0	1.523	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4136.0	0	SC	0	1.523	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4137.0	0	SC	0	1.523	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4138.0	0	SC	0	1.523	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4139.0	0	SC	0	1.523	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4140.0	0	SC	0	1.523	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4141.0	0	SC	0	1.523	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4142.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4143.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4144.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4145.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4146.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4147.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4148.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4149.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4150.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4151.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4152.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4153.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4154.0	0	SC	0	1.524	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4155.0	0	SC	0	1.525	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4156.0	0	SC	0	1.525	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4157.0	0	SC	0	1.525	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4158.0	0	SC	0	1.525	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4159.0	0	SC	0	1.525	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4160.0	0	SC	0	1.525	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4161.0	0	SC	0	1.525	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4162.0	0	SC	0	1.525	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4163.0	0	SC	0	1.525	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4164.0	0	SC	0	1.525	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4165.0	0	SC	0	1.525	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4166.0	0	SC	0	1.526	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4167.0	0	SC	0	1.526	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4168.0	0	SC	0	1.526	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4169.0	0	SC	0	1.526	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4170.0	0	SC	0	1.526	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4171.0	0	SC	0	1.526	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4172.0	0	SC	0	1.526	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4173.0	0	SC	0	1.526	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4174.0	0	SC	0	1.526	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4175.0	0	SC	0	1.527	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4176.0	0	SC	0	1.527	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4177.0	0	SC	0	1.527	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4178.0	0	SC	0	1.527	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4179.0	0	SC	0	1.527	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4180.0	0	SC	0	1.527	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4181.0	0	SC	0	1.527	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4182.0	0	SC	0	1.527	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4183.0	0	SC	0	1.527	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4184.0	0	SC	0	1.527	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4185.0	0	SC	0	1.528	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4186.0	0	SC	0	1.528	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4187.0	0	SC	0	1.528	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4188.0	0	SC	0	1.528	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4189.0	0	SC	0	1.528	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4190.0	0	SC	0	1.528	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4191.0	0	SC	0	1.528	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4192.0	0	SC	0	1.528	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4193.0	0	SC	0	1.528	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4194.0	0	SC	0	1.528	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4195.0	0	SC	0	1.528	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4196.0	0	SC	0	1.529	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4197.0	0	SC	0	1.529	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4198.0	0	SC	0	1.529	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4199.0	0	SC	0	1.529	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4200.0	0	SC	0	1.530	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4201.0	0	SC	0	1.530	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4202.0	0	SC	0	1.530	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4203.0	0	SC	0	1.530	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4204.0	0	SC	0	1.530	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4205.0	0	SC	0	1.530	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4206.0	0	SC	0	1.530	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4207.0	0	SC	0	1.530	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4208.0	0	SC	0	1.530	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4209.0	0	SC	0	1.530	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4210.0	0	SC	0	1.530	0	34.686	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4211.0	0	SC	0	1.530	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4212.0	0	SC	0	1.530	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4213.0	0	SC	0	1.530	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4214.0	0	SC	0	1.530	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4215.0	0	SC	0	1.530	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4216.0	0	SC	0	1.530	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4217.0	0	SC	0	1.530	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4218.0	0	SC	0	1.531	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4219.0	0	SC	0	1.530	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4220.0	0	SC	0	1.530	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4221.0	0	SC	0	1.530	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4222.0	0	SC	0	1.530	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4223.0	0	SC	0	1.530	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4224.0	0	SC	0	1.531	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4225.0	0	SC	0	1.531	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4226.0	0	SC	0	1.531	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4227.0	0	SC	0	1.531	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4228.0	0	SC	0	1.531	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4229.0	0	SC	0	1.531	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4230.0	0	SC	0	1.531	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4231.0	0	SC	0	1.531	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4232.0	0	SC	0	1.531	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4233.0	0	SC	0	1.531	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4234.0	0	SC	0	1.531	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4235.0	0	SC	0	1.532	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4236.0	0	SC	0	1.532	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4237.0	0	SC	0	1.532	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4238.0	0	SC	0	1.532	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4239.0	0	SC	0	1.532	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4240.0	0	SC	0	1.532	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4241.0	0	SC	0	1.532	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4242.0	0	SC	0	1.532	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4243.0	0	SC	0	1.532	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4244.0	0	SC	0	1.532	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4245.0	0	SC	0	1.532	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4246.0	0	SC	0	1.533	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4247.0	0	SC	0	1.533	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4248.0	0	SC	0	1.533	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4249.0	0	SC	0	1.533	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4250.0	0	SC	0	1.533	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4251.0	0	SC	0	1.533	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4252.0	0	SC	0	1.533	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4253.0	0	SC	0	1.533	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4254.0	0	SC	0	1.533	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4255.0	0	SC	0	1.533	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4256.0	0	SC	0	1.533	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4257.0	0	SC	0	1.534	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4258.0	0	SC	0	1.534	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4259.0	0	SC	0	1.534	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4260.0	0	SC	0	1.534	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4261.0	0	SC	0	1.534	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4262.0	0	SC	0	1.534	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4263.0	0	SC	0	1.534	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4264.0	0	SC	0	1.534	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4265.0	0	SC	0	1.534	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4266.0	0	SC	0	1.534	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4267.0	0	SC	0	1.534	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4268.0	0	SC	0	1.535	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4269.0	0	SC	0	1.535	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4270.0	0	SC	0	1.535	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4271.0	0	SC	0	1.535	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4272.0	0	SC	0	1.535	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4273.0	0	SC	0	1.535	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4274.0	0	SC	0	1.536	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4275.0	0	SC	0	1.535	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4276.0	0	SC	0	1.535	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4277.0	0	SC	0	1.536	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4278.0	0	SC	0	1.536	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4279.0	0	SC	0	1.536	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4280.0	0	SC	0	1.536	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4281.0	0	SC	0	1.536	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4282.0	0	SC	0	1.536	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4283.0	0	SC	0	1.536	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4284.0	0	SC	0	1.536	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4285.0	0	SC	0	1.537	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4286.0	0	SC	0	1.537	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4287.0	0	SC	0	1.537	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4288.0	0	SC	0	1.537	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4289.0	0	SC	0	1.537	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4290.0	0	SC	0	1.537	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4291.0	0	SC	0	1.537	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4292.0	0	SC	0	1.537	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4293.0	0	SC	0	1.537	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4294.0	0	SC	0	1.538	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4295.0	0	SC	0	1.538	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4296.0	0	SC	0	1.538	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4297.0	0	SC	0	1.538	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4298.0	0	SC	0	1.538	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4299.0	0	SC	0	1.538	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4300.0	0	SC	0	1.538	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4301.0	0	SC	0	1.538	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4302.0	0	SC	0	1.538	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4303.0	0	SC	0	1.538	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4304.0	0	SC	0	1.539	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4305.0	0	SC	0	1.538	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4306.0	0	SC	0	1.538	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4307.0	0	SC	0	1.538	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4308.0	0	SC	0	1.538	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4309.0	0	SC	0	1.539	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4310.0	0	SC	0	1.539	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4311.0	0	SC	0	1.539	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4312.0	0	SC	0	1.539	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4313.0	0	SC	0	1.539	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4314.0	0	SC	0	1.539	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4315.0	0	SC	0	1.539	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4316.0	0	SC	0	1.540	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4317.0	0	SC	0	1.540	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4318.0	0	SC	0	1.540	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4319.0	0	SC	0	1.540	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4320.0	0	SC	0	1.540	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4321.0	0	SC	0	1.540	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4322.0	0	SC	0	1.540	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4323.0	0	SC	0	1.540	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4324.0	0	SC	0	1.540	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4325.0	0	SC	0	1.540	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4326.0	0	SC	0	1.541	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4327.0	0	SC	0	1.541	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4328.0	0	SC	0	1.541	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4329.0	0	SC	0	1.541	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4330.0	0	SC	0	1.541	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4331.0	0	SC	0	1.541	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4332.0	0	SC	0	1.541	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4333.0	0	SC	0	1.541	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4334.0	0	SC	0	1.541	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4335.0	0	SC	0	1.541	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4336.0	0	SC	0	1.541	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4337.0	0	SC	0	1.541	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4338.0	0	SC	0	1.541	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4339.0	0	SC	0	1.542	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4340.0	0	SC	0	1.542	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4341.0	0	SC	0	1.542	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4342.0	0	SC	0	1.542	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4343.0	0	SC	0	1.542	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4344.0	0	SC	0	1.542	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4345.0	0	SC	0	1.542	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4346.0	0	SC	0	1.542	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4347.0	0	SC	0	1.542	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4348.0	0	SC	0	1.543	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4349.0	0	SC	0	1.543	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4350.0	0	SC	0	1.543	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4351.0	0	SC	0	1.543	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4352.0	0	SC	0	1.543	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4353.0	0	SC	0	1.543	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4354.0	0	SC	0	1.543	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4355.0	0	SC	0	1.543	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4356.0	0	SC	0	1.544	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4357.0	0	SC	0	1.544	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4358.0	0	SC	0	1.544	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4359.0	0	SC	0	1.544	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4360.0	0	SC	0	1.544	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4361.0	0	SC	0	1.544	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4362.0	0	SC	0	1.544	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4363.0	0	SC	0	1.544	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4364.0	0	SC	0	1.544	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4365.0	0	SC	0	1.544	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4366.0	0	SC	0	1.544	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4367.0	0	SC	0	1.544	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4368.0	0	SC	0	1.544	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4369.0	0	SC	0	1.544	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4370.0	0	SC	0	1.544	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4371.0	0	SC	0	1.544	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4372.0	0	SC	0	1.544	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4373.0	0	SC	0	1.544	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4374.0	0	SC	0	1.545	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4375.0	0	SC	0	1.545	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4376.0	0	SC	0	1.545	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4377.0	0	SC	0	1.545	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4378.0	0	SC	0	1.545	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4379.0	0	SC	0	1.545	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4380.0	0	SC	0	1.545	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4381.0	0	SC	0	1.546	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4382.0	0	SC	0	1.546	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4383.0	0	SC	0	1.545	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4384.0	0	SC	0	1.546	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4385.0	0	SC	0	1.546	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4386.0	0	SC	0	1.546	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4387.0	0	SC	0	1.546	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4388.0	0	SC	0	1.546	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4389.0	0	SC	0	1.546	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4390.0	0	SC	0	1.546	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4391.0	0	SC	0	1.547	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4392.0	0	SC	0	1.547	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4393.0	0	SC	0	1.546	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4394.0	0	SC	0	1.547	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4395.0	0	SC	0	1.547	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4396.0	0	SC	0	1.547	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4397.0	0	SC	0	1.547	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4398.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4399.0	0	SC	0	1.547	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4400.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4401.0	0	SC	0	1.547	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4402.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4403.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4404.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4405.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4406.0	0	SC	0	1.548	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4407.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4408.0	0	SC	0	1.548	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4409.0	0	SC	0	1.548	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4410.0	0	SC	0	1.548	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4411.0	0	SC	0	1.549	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4412.0	0	SC	0	1.548	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4413.0	0	SC	0	1.549	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4414.0	0	SC	0	1.549	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4415.0	0	SC	0	1.549	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4416.0	0	SC	0	1.549	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4417.0	0	SC	0	1.549	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4418.0	0	SC	0	1.549	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4419.0	0	SC	0	1.549	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4420.0	0	SC	0	1.549	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4421.0	0	SC	0	1.549	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4422.0	0	SC	0	1.550	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4423.0	0	SC	0	1.550	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4424.0	0	SC	0	1.550	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4425.0	0	SC	0	1.550	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4426.0	0	SC	0	1.550	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4427.0	0	SC	0	1.550	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4428.0	0	SC	0	1.550	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4429.0	0	SC	0	1.550	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4430.0	0	SC	0	1.550	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4431.0	0	SC	0	1.550	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4432.0	0	SC	0	1.550	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4433.0	0	SC	0	1.551	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4434.0	0	SC	0	1.551	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4435.0	0	SC	0	1.551	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4436.0	0	SC	0	1.551	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4437.0	0	SC	0	1.551	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4438.0	0	SC	0	1.551	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4439.0	0	SC	0	1.551	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4440.0	0	SC	0	1.552	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4441.0	0	SC	0	1.552	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4442.0	0	SC	0	1.552	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4443.0	0	SC	0	1.552	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4444.0	0	SC	0	1.552	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4445.0	0	SC	0	1.552	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4446.0	0	SC	0	1.552	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4447.0	0	SC	0	1.552	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4448.0	0	SC	0	1.552	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4449.0	0	SC	0	1.552	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4450.0	0	SC	0	1.552	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4451.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4452.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4453.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4454.0	0	SC	0	1.553	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4455.0	0	SC	0	1.553	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4456.0	0	SC	0	1.553	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4457.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4458.0	0	SC	0	1.553	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4459.0	0	SC	0	1.553	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4460.0	0	SC	0	1.554	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4461.0	0	SC	0	1.554	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4462.0	0	SC	0	1.554	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4463.0	0	SC	0	1.554	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4464.0	0	SC	0	1.554	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4465.0	0	SC	0	1.554	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4466.0	0	SC	0	1.554	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4467.0	0	SC	0	1.554	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4468.0	0	SC	0	1.554	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4469.0	0	SC	0	1.554	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4470.0	0	SC	0	1.555	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4471.0	0	SC	0	1.555	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4472.0	0	SC	0	1.555	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4473.0	0	SC	0	1.555	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4474.0	0	SC	0	1.556	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4475.0	0	SC	0	1.556	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4476.0	0	SC	0	1.555	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4477.0	0	SC	0	1.555	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4478.0	0	SC	0	1.556	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4479.0	0	SC	0	1.556	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4480.0	0	SC	0	1.556	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4481.0	0	SC	0	1.556	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4482.0	0	SC	0	1.556	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4483.0	0	SC	0	1.556	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4484.0	0	SC	0	1.556	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4485.0	0	SC	0	1.556	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4486.0	0	SC	0	1.556	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4487.0	0	SC	0	1.557	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4488.0	0	SC	0	1.557	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4489.0	0	SC	0	1.557	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4490.0	0	SC	0	1.557	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4491.0	0	SC	0	1.557	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4492.0	0	SC	0	1.557	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4493.0	0	SC	0	1.557	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4494.0	0	SC	0	1.558	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4495.0	0	SC	0	1.558	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4496.0	0	SC	0	1.557	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4497.0	0	SC	0	1.558	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4498.0	0	SC	0	1.558	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4499.0	0	SC	0	1.558	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4500.0	0	SC	0	1.558	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4501.0	0	SC	0	1.558	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4502.0	0	SC	0	1.558	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4503.0	0	SC	0	1.558	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4504.0	0	SC	0	1.558	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4505.0	0	SC	0	1.558	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4506.0	0	SC	0	1.559	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4507.0	0	SC	0	1.559	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4508.0	0	SC	0	1.559	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4509.0	0	SC	0	1.559	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4510.0	0	SC	0	1.559	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4511.0	0	SC	0	1.560	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4512.0	0	SC	0	1.560	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4513.0	0	SC	0	1.560	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4514.0	0	SC	0	1.560	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4515.0	0	SC	0	1.560	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4516.0	0	SC	0	1.560	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4517.0	0	SC	0	1.560	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4518.0	0	SC	0	1.560	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4519.0	0	SC	0	1.561	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4520.0	0	SC	0	1.561	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4521.0	0	SC	0	1.561	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4522.0	0	SC	0	1.561	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4523.0	0	SC	0	1.561	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4524.0	0	SC	0	1.561	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4525.0	0	SC	0	1.561	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4526.0	0	SC	0	1.561	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4527.0	0	SC	0	1.562	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4528.0	0	SC	0	1.562	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4529.0	0	SC	0	1.562	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4530.0	0	SC	0	1.562	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4531.0	0	SC	0	1.562	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4532.0	0	SC	0	1.562	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4533.0	0	SC	0	1.563	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4534.0	0	SC	0	1.563	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4535.0	0	SC	0	1.563	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4536.0	0	SC	0	1.563	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4537.0	0	SC	0	1.563	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4538.0	0	SC	0	1.563	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4539.0	0	SC	0	1.563	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4540.0	0	SC	0	1.563	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4541.0	0	SC	0	1.563	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4542.0	0	SC	0	1.564	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4543.0	0	SC	0	1.563	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4544.0	0	SC	0	1.564	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4545.0	0	SC	0	1.564	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4546.0	0	SC	0	1.564	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4547.0	0	SC	0	1.564	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4548.0	0	SC	0	1.564	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4549.0	0	SC	0	1.564	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4550.0	0	SC	0	1.564	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4551.0	0	SC	0	1.565	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4552.0	0	SC	0	1.565	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4553.0	0	SC	0	1.565	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4554.0	0	SC	0	1.565	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4555.0	0	SC	0	1.565	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4556.0	0	SC	0	1.565	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4557.0	0	SC	0	1.565	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4558.0	0	SC	0	1.565	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4559.0	0	SC	0	1.565	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4560.0	0	SC	0	1.565	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4561.0	0	SC	0	1.565	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4562.0	0	SC	0	1.565	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4563.0	0	SC	0	1.565	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4564.0	0	SC	0	1.566	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4565.0	0	SC	0	1.566	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4566.0	0	SC	0	1.566	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4567.0	0	SC	0	1.566	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4568.0	0	SC	0	1.566	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4569.0	0	SC	0	1.566	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4570.0	0	SC	0	1.566	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4571.0	0	SC	0	1.567	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4572.0	0	SC	0	1.567	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4573.0	0	SC	0	1.567	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4574.0	0	SC	0	1.567	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4575.0	0	SC	0	1.567	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4576.0	0	SC	0	1.567	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4577.0	0	SC	0	1.567	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4578.0	0	SC	0	1.567	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4579.0	0	SC	0	1.567	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4580.0	0	SC	0	1.567	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4581.0	0	SC	0	1.567	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4582.0	0	SC	0	1.567	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4583.0	0	SC	0	1.568	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4584.0	0	SC	0	1.568	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4585.0	0	SC	0	1.568	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4586.0	0	SC	0	1.568	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4587.0	0	SC	0	1.569	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4588.0	0	SC	0	1.569	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4589.0	0	SC	0	1.569	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4590.0	0	SC	0	1.569	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4591.0	0	SC	0	1.569	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4592.0	0	SC	0	1.569	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4593.0	0	SC	0	1.569	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4594.0	0	SC	0	1.569	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4595.0	0	SC	0	1.569	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4596.0	0	SC	0	1.569	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4597.0	0	SC	0	1.569	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4598.0	0	SC	0	1.569	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4599.0	0	SC	0	1.569	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4600.0	0	SC	0	1.570	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4601.0	0	SC	0	1.570	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4602.0	0	SC	0	1.570	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4603.0	0	SC	0	1.570	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4604.0	0	SC	0	1.570	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4605.0	0	SC	0	1.570	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4606.0	0	SC	0	1.570	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4607.0	0	SC	0	1.570	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4608.0	0	SC	0	1.570	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4609.0	0	SC	0	1.570	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4610.0	0	SC	0	1.571	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4611.0	0	SC	0	1.571	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4612.0	0	SC	0	1.571	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4613.0	0	SC	0	1.571	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4614.0	0	SC	0	1.571	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4615.0	0	SC	0	1.571	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4616.0	0	SC	0	1.571	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4617.0	0	SC	0	1.571	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4618.0	0	SC	0	1.572	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4619.0	0	SC	0	1.572	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4620.0	0	SC	0	1.572	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4621.0	0	SC	0	1.572	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4622.0	0	SC	0	1.572	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4623.0	0	SC	0	1.572	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4624.0	0	SC	0	1.572	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4625.0	0	SC	0	1.572	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4626.0	0	SC	0	1.573	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4627.0	0	SC	0	1.573	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4628.0	0	SC	0	1.573	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4629.0	0	SC	0	1.573	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4630.0	0	SC	0	1.573	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4631.0	0	SC	0	1.573	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4632.0	0	SC	0	1.573	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4633.0	0	SC	0	1.573	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4634.0	0	SC	0	1.573	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4635.0	0	SC	0	1.573	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4636.0	0	SC	0	1.574	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4637.0	0	SC	0	1.574	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4638.0	0	SC	0	1.574	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4639.0	0	SC	0	1.574	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4640.0	0	SC	0	1.574	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4641.0	0	SC	0	1.574	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4642.0	0	SC	0	1.574	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4643.0	0	SC	0	1.575	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4644.0	0	SC	0	1.575	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4645.0	0	SC	0	1.575	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4646.0	0	SC	0	1.575	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4647.0	0	SC	0	1.575	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4648.0	0	SC	0	1.575	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4649.0	0	SC	0	1.575	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4650.0	0	SC	0	1.575	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4651.0	0	SC	0	1.575	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4652.0	0	SC	0	1.576	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4653.0	0	SC	0	1.576	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4654.0	0	SC	0	1.576	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4655.0	0	SC	0	1.576	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4656.0	0	SC	0	1.576	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4657.0	0	SC	0	1.576	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4658.0	0	SC	0	1.576	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4659.0	0	SC	0	1.576	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4660.0	0	SC	0	1.577	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4661.0	0	SC	0	1.577	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4662.0	0	SC	0	1.577	0	34.687	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4663.0	0	SC	0	1.577	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4664.0	0	SC	0	1.577	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4665.0	0	SC	0	1.578	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4666.0	0	SC	0	1.578	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4667.0	0	SC	0	1.578	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4668.0	0	SC	0	1.578	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4669.0	0	SC	0	1.578	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4670.0	0	SC	0	1.578	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4671.0	0	SC	0	1.578	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4672.0	0	SC	0	1.578	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4673.0	0	SC	0	1.578	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4674.0	0	SC	0	1.578	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4675.0	0	SC	0	1.579	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4676.0	0	SC	0	1.579	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4677.0	0	SC	0	1.579	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4678.0	0	SC	0	1.579	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4679.0	0	SC	0	1.579	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4680.0	0	SC	0	1.579	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4681.0	0	SC	0	1.579	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4682.0	0	SC	0	1.579	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4683.0	0	SC	0	1.579	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4684.0	0	SC	0	1.579	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4685.0	0	SC	0	1.580	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4686.0	0	SC	0	1.580	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4687.0	0	SC	0	1.580	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4688.0	0	SC	0	1.580	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4689.0	0	SC	0	1.580	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4690.0	0	SC	0	1.580	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4691.0	0	SC	0	1.580	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4692.0	0	SC	0	1.580	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4693.0	0	SC	0	1.581	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4694.0	0	SC	0	1.581	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4695.0	0	SC	0	1.581	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4696.0	0	SC	0	1.581	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4697.0	0	SC	0	1.581	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4698.0	0	SC	0	1.581	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4699.0	0	SC	0	1.581	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4700.0	0	SC	0	1.581	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4701.0	0	SC	0	1.581	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4702.0	0	SC	0	1.581	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4703.0	0	SC	0	1.582	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4704.0	0	SC	0	1.582	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4705.0	0	SC	0	1.582	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4706.0	0	SC	0	1.582	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4707.0	0	SC	0	1.582	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4708.0	0	SC	0	1.582	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4709.0	0	SC	0	1.582	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4710.0	0	SC	0	1.583	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4711.0	0	SC	0	1.583	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4712.0	0	SC	0	1.583	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4713.0	0	SC	0	1.583	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4714.0	0	SC	0	1.583	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4715.0	0	SC	0	1.583	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4716.0	0	SC	0	1.584	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4717.0	0	SC	0	1.584	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4718.0	0	SC	0	1.584	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4719.0	0	SC	0	1.584	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4720.0	0	SC	0	1.584	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4721.0	0	SC	0	1.584	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4722.0	0	SC	0	1.584	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4723.0	0	SC	0	1.585	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4724.0	0	SC	0	1.585	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4725.0	0	SC	0	1.584	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4726.0	0	SC	0	1.584	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4727.0	0	SC	0	1.584	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4728.0	0	SC	0	1.585	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4729.0	0	SC	0	1.585	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4730.0	0	SC	0	1.585	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4731.0	0	SC	0	1.585	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4732.0	0	SC	0	1.585	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4733.0	0	SC	0	1.585	0	34.689	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4734.0	0	SC	0	1.585	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4735.0	0	SC	0	1.586	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4736.0	0	SC	0	1.586	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4737.0	0	SC	0	1.586	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4738.0	0	SC	0	1.586	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4739.0	0	SC	0	1.586	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4740.0	0	SC	0	1.586	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4741.0	0	SC	0	1.586	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4742.0	0	SC	0	1.586	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4743.0	0	SC	0	1.586	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4744.0	0	SC	0	1.586	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4745.0	0	SC	0	1.587	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4746.0	0	SC	0	1.587	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4747.0	0	SC	0	1.587	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4748.0	0	SC	0	1.587	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4749.0	0	SC	0	1.587	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4750.0	0	SC	0	1.587	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4751.0	0	SC	0	1.587	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4752.0	0	SC	0	1.588	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4753.0	0	SC	0	1.588	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4754.0	0	SC	0	1.588	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4755.0	0	SC	0	1.588	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4756.0	0	SC	0	1.588	0	34.689	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4757.0	0	SC	0	1.588	0	34.689	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4758.0	0	SC	0	1.588	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4759.0	0	SC	0	1.588	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4760.0	0	SC	0	1.588	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4761.0	0	SC	0	1.588	0	34.689	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4762.0	0	SC	0	1.589	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4763.0	0	SC	0	1.589	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4764.0	0	SC	0	1.589	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4765.0	0	SC	0	1.589	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4766.0	0	SC	0	1.589	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4767.0	0	SC	0	1.589	0	34.689	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4768.0	0	SC	0	1.589	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4769.0	0	SC	0	1.589	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4770.0	0	SC	0	1.590	0	34.689	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4771.0	0	SC	0	1.590	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4772.0	0	SC	0	1.590	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4773.0	0	SC	0	1.590	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4774.0	0	SC	0	1.590	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4775.0	0	SC	0	1.590	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4776.0	0	SC	0	1.590	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4777.0	0	SC	0	1.590	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4778.0	0	SC	0	1.591	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4779.0	0	SC	0	1.591	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4780.0	0	SC	0	1.591	0	34.689	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4781.0	0	SC	0	1.591	0	34.689	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4782.0	0	SC	0	1.591	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4783.0	0	SC	0	1.591	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4784.0	0	SC	0	1.591	0	34.688	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4785.0	0	SC	0	1.591	0	34.689	0
JCOD___19941127	009	C	05/09/1994	23:54	136.5900	28.0017	0	4786.0	0	SC	0	1.592	0	34.688	0
JCOD___19941127	009	B	05/09/1994	23:54	136.5950	28.0033	0	0.0	0	SD	0	22.200	0	34.987	0			8.24	0
JCOD___19941127	009	B	05/09/1994	23:54	136.5950	28.0033	0	51.0	0	SD	0	21.466	0
JCOD___19941127	009	B	05/09/1994	23:54	136.5950	28.0033	0	99.0	0	SD	0	19.481	0	34.989	0			8.24	0
JCOD___19941127	009	B	05/09/1994	23:54	136.5950	28.0033	0	199.0	0	SD	0	18.048	0	34.879	0			8.18	0
JCOD___19941127	009	B	05/09/1994	23:54	136.5950	28.0033	0	299.0	0	SD	0	16.829	0	34.771	0			8.18	0
JCOD___19941127	009	B	05/09/1994	23:54	136.5950	28.0033	0	399.0	0	SD	0	15.318	0	34.646	0			8.15	0
JCOD___19941127	009	B	05/09/1994	23:54	136.5950	28.0033	0	498.0	0	SD	0	12.771	0	34.447	0			8.09	0
JCOD___19941127	009	B	05/09/1994	23:54	136.5950	28.0033	0	598.0	0	SD	0	10.058	0	34.269	0			8.03	0
JCOD___19941127	009	B	05/09/1994	23:54	136.5950	28.0033	0	697.0	0	SD	0	7.438	0	34.143	0			7.91	0
JCOD___19941127	009	B	05/09/1994	23:54	136.5950	28.0033	0	796.0	0	SD	0	5.870	0	34.147	0			7.83	0
JCOD___19941127	009	B	05/09/1994	23:54	136.5950	28.0033	0	896.0	0	SD	0	4.650	0	34.228	0			7.73	0
JCOD___19941127	009	B	05/09/1994	23:54	136.5950	28.0033	0	995.0	0	SD	0	3.991	0	34.290	0			7.69	0
JCOD___19941127	009	B	05/09/1994	23:54	136.5950	28.0033	0	1242.0	0	SD	0	3.215	0	34.433	0			7.70	0
JCOD___19941127	009	B	05/09/1994	23:54	136.5950	28.0033	0	1489.0	0	SD	0	2.644	0	34.509	0			7.71	0
JCOD___19941127	009	B	05/09/1994	23:54	136.5950	28.0033	0	1983.0	0	SD	0	2.038	0
JCOD___19941127	009	B	05/09/1994	23:54	136.5950	28.0033	0	2475.0	0	SD	0	1.733	0	34.646	0			7.82	0
JCOD___19941127	009	B	05/09/1994	23:54	136.5950	28.0033	0	2968.0	0	SD	0	1.592	0	34.667	0			7.83	0
JCOD___19941127	009	B	05/09/1994	23:54	136.5950	28.0033	0	3457.0	0	SD	0	1.525	0
JCOD___19941127	009	B	05/09/1994	23:54	136.5950	28.0033	0	3946.0	0	SD	0	1.522	0	34.684	0			7.84	0
JCOD___19941127	009	B	05/09/1994	23:54	136.5950	28.0033	0	4434.0	0	SD	0	1.565	0	34.686	0			7.83	0
JCOD___19941127	009	B	05/09/1994	23:54	136.5950	28.0033	0	4714.0	0	SD	0	1.599	0	34.686	0			7.80	0
JCOD___19951128	001	B	01/30/1995	11:18	137.2633	28.0000	0	0.0	0	BX	0	20.3	0
JCOD___19951128	001	B	01/30/1995	11:18	137.2633	28.0000	0	10.0	0	BX	0	20.3	0
JCOD___19951128	001	B	01/30/1995	11:18	137.2633	28.0000	0	20.0	0	BX	0	20.3	0
JCOD___19951128	001	B	01/30/1995	11:18	137.2633	28.0000	0	30.0	0	BX	0	20.3	0
JCOD___19951128	001	B	01/30/1995	11:18	137.2633	28.0000	0	50.0	0	BX	0	20.3	0
JCOD___19951128	001	B	01/30/1995	11:18	137.2633	28.0000	0	75.0	0	BX	0	20.3	0
JCOD___19951128	001	B	01/30/1995	11:18	137.2633	28.0000	0	100.0	0	BX	0	20.3	0
JCOD___19951128	001	B	01/30/1995	11:18	137.2633	28.0000	0	125.0	0	BX	0	19.6	0
JCOD___19951128	001	B	01/30/1995	11:18	137.2633	28.0000	0	150.0	0	BX	0	18.9	0
JCOD___19951128	001	B	01/30/1995	11:18	137.2633	28.0000	0	200.0	0	BX	0	18.1	0
JCOD___19951128	001	B	01/30/1995	11:18	137.2633	28.0000	0	250.0	0	BX	0	17.7	0
JCOD___19951128	001	B	01/30/1995	11:18	137.2633	28.0000	0	300.0	0	BX	0	17.3	0
JCOD___19951128	001	B	01/30/1995	11:18	137.2633	28.0000	0	350.0	0	BX	0	16.5	0
JCOD___19951128	001	B	01/30/1995	11:18	137.2633	28.0000	0	400.0	0	BX	0	15.8	0
JCOD___19951128	001	B	01/30/1995	11:18	137.2633	28.0000	0	450.0	0	BX	0	15.0	0
JCOD___19951128	001	B	01/30/1995	11:18	137.2633	28.0000	0	500.0	0	BX	0	13.8	0
JCOD___19951128	002	B	01/30/1995	13:42	137.3450	28.5000	0	0.0	0	BX	0	19.3	0
JCOD___19951128	002	B	01/30/1995	13:42	137.3450	28.5000	0	10.0	0	BX	0	19.3	0
JCOD___19951128	002	B	01/30/1995	13:42	137.3450	28.5000	0	20.0	0	BX	0	19.3	0
JCOD___19951128	002	B	01/30/1995	13:42	137.3450	28.5000	0	30.0	0	BX	0	19.3	0
JCOD___19951128	002	B	01/30/1995	13:42	137.3450	28.5000	0	50.0	0	BX	0	19.3	0
JCOD___19951128	002	B	01/30/1995	13:42	137.3450	28.5000	0	75.0	0	BX	0	19.3	0
JCOD___19951128	002	B	01/30/1995	13:42	137.3450	28.5000	0	100.0	0	BX	0	19.3	0
JCOD___19951128	002	B	01/30/1995	13:42	137.3450	28.5000	0	125.0	0	BX	0	19.3	0
JCOD___19951128	002	B	01/30/1995	13:42	137.3450	28.5000	0	150.0	0	BX	0	19.3	0
JCOD___19951128	002	B	01/30/1995	13:42	137.3450	28.5000	0	200.0	0	BX	0	19.2	0
JCOD___19951128	002	B	01/30/1995	13:42	137.3450	28.5000	0	250.0	0	BX	0	18.1	0
JCOD___19951128	002	B	01/30/1995	13:42	137.3450	28.5000	0	300.0	0	BX	0	17.5	0
JCOD___19951128	002	B	01/30/1995	13:42	137.3450	28.5000	0	350.0	0	BX	0	17.2	0
JCOD___19951128	002	B	01/30/1995	13:42	137.3450	28.5000	0	400.0	0	BX	0	16.4	0
JCOD___19951128	002	B	01/30/1995	13:42	137.3450	28.5000	0	450.0	0	BX	0	15.5	0
JCOD___19951128	002	B	01/30/1995	13:42	137.3450	28.5000	0	500.0	0	BX	0	14.8	0
JCOD___19951128	003	B	01/30/1995	16:18	137.4150	29.0000	0	0.0	0	BX	0	19.4	0
JCOD___19951128	003	B	01/30/1995	16:18	137.4150	29.0000	0	10.0	0	BX	0	19.4	0
JCOD___19951128	003	B	01/30/1995	16:18	137.4150	29.0000	0	20.0	0	BX	0	19.4	0
JCOD___19951128	003	B	01/30/1995	16:18	137.4150	29.0000	0	30.0	0	BX	0	19.4	0
JCOD___19951128	003	B	01/30/1995	16:18	137.4150	29.0000	0	50.0	0	BX	0	19.4	0
JCOD___19951128	003	B	01/30/1995	16:18	137.4150	29.0000	0	75.0	0	BX	0	19.4	0
JCOD___19951128	003	B	01/30/1995	16:18	137.4150	29.0000	0	100.0	0	BX	0	19.4	0
JCOD___19951128	003	B	01/30/1995	16:18	137.4150	29.0000	0	125.0	0	BX	0	19.4	0
JCOD___19951128	003	B	01/30/1995	16:18	137.4150	29.0000	0	150.0	0	BX	0	19.4	0
JCOD___19951128	003	B	01/30/1995	16:18	137.4150	29.0000	0	200.0	0	BX	0	19.3	0
JCOD___19951128	003	B	01/30/1995	16:18	137.4150	29.0000	0	250.0	0	BX	0	18.3	0
JCOD___19951128	003	B	01/30/1995	16:18	137.4150	29.0000	0	300.0	0	BX	0	17.6	0
JCOD___19951128	003	B	01/30/1995	16:18	137.4150	29.0000	0	350.0	0	BX	0	17.0	0
JCOD___19951128	003	B	01/30/1995	16:18	137.4150	29.0000	0	400.0	0	BX	0	16.2	0
JCOD___19951128	003	B	01/30/1995	16:18	137.4150	29.0000	0	450.0	0	BX	0	15.4	0
JCOD___19951128	003	B	01/30/1995	16:18	137.4150	29.0000	0	500.0	0	BX	0	14.3	0
JCOD___19951128	004	B	01/30/1995	19:42	137.5167	29.6667	0	0.0	0	BX	0	18.9	0
JCOD___19951128	004	B	01/30/1995	19:42	137.5167	29.6667	0	10.0	0	BX	0	18.9	0
JCOD___19951128	004	B	01/30/1995	19:42	137.5167	29.6667	0	20.0	0	BX	0	18.9	0
JCOD___19951128	004	B	01/30/1995	19:42	137.5167	29.6667	0	30.0	0	BX	0	18.9	0
JCOD___19951128	004	B	01/30/1995	19:42	137.5167	29.6667	0	50.0	0	BX	0	18.9	0
JCOD___19951128	004	B	01/30/1995	19:42	137.5167	29.6667	0	75.0	0	BX	0	18.9	0
JCOD___19951128	004	B	01/30/1995	19:42	137.5167	29.6667	0	100.0	0	BX	0	18.9	0
JCOD___19951128	004	B	01/30/1995	19:42	137.5167	29.6667	0	125.0	0	BX	0	18.9	0
JCOD___19951128	004	B	01/30/1995	19:42	137.5167	29.6667	0	150.0	0	BX	0	18.9	0
JCOD___19951128	004	B	01/30/1995	19:42	137.5167	29.6667	0	200.0	0	BX	0	17.7	0
JCOD___19951128	004	B	01/30/1995	19:42	137.5167	29.6667	0	250.0	0	BX	0	17.1	0
JCOD___19951128	004	B	01/30/1995	19:42	137.5167	29.6667	0	300.0	0	BX	0	16.6	0
JCOD___19951128	004	B	01/30/1995	19:42	137.5167	29.6667	0	350.0	0	BX	0	15.8	0
JCOD___19951128	004	B	01/30/1995	19:42	137.5167	29.6667	0	400.0	0	BX	0	14.9	0
JCOD___19951128	004	B	01/30/1995	19:42	137.5167	29.6667	0	450.0	0	BX	0	13.9	0
JCOD___19951128	004	B	01/30/1995	19:42	137.5167	29.6667	0	500.0	0	BX	0	12.5	0
JCOD___19951128	005	B	01/30/1995	21:36	137.3383	30.0000	0	0.0	0	BX	0	19.1	0
JCOD___19951128	005	B	01/30/1995	21:36	137.3383	30.0000	0	10.0	0	BX	0	19.0	0
JCOD___19951128	005	B	01/30/1995	21:36	137.3383	30.0000	0	20.0	0	BX	0	19.0	0
JCOD___19951128	005	B	01/30/1995	21:36	137.3383	30.0000	0	30.0	0	BX	0	19.0	0
JCOD___19951128	005	B	01/30/1995	21:36	137.3383	30.0000	0	50.0	0	BX	0	19.1	0
JCOD___19951128	005	B	01/30/1995	21:36	137.3383	30.0000	0	75.0	0	BX	0	19.1	0
JCOD___19951128	005	B	01/30/1995	21:36	137.3383	30.0000	0	100.0	0	BX	0	19.1	0
JCOD___19951128	005	B	01/30/1995	21:36	137.3383	30.0000	0	125.0	0	BX	0	19.1	0
JCOD___19951128	005	B	01/30/1995	21:36	137.3383	30.0000	0	150.0	0	BX	0	18.9	0
JCOD___19951128	005	B	01/30/1995	21:36	137.3383	30.0000	0	200.0	0	BX	0	17.9	0
JCOD___19951128	005	B	01/30/1995	21:36	137.3383	30.0000	0	250.0	0	BX	0	17.4	0
JCOD___19951128	005	B	01/30/1995	21:36	137.3383	30.0000	0	300.0	0	BX	0	17.0	0
JCOD___19951128	005	B	01/30/1995	21:36	137.3383	30.0000	0	350.0	0	BX	0	16.2	0
JCOD___19951128	005	B	01/30/1995	21:36	137.3383	30.0000	0	400.0	0	BX	0	15.5	0
JCOD___19951128	005	B	01/30/1995	21:36	137.3383	30.0000	0	450.0	0	BX	0	14.5	0
JCOD___19951128	005	B	01/30/1995	21:36	137.3383	30.0000	0	500.0	0	BX	0	13.6	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	0.0	0	BX	0	27.19	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	1.0	0	BX	0	27.15	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	2.0	0	BX	0	27.15	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	3.0	0	BX	0	27.15	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	4.0	0	BX	0	27.15	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	5.0	0	BX	0	27.15	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	6.0	0	BX	0	27.15	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	7.0	0	BX	0	27.16	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	8.0	0	BX	0	27.15	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	9.0	0	BX	0	27.14	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	10.0	0	BX	0	27.15	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	11.0	0	BX	0	27.13	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	12.0	0	BX	0	27.13	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	13.0	0	BX	0	27.13	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	14.0	0	BX	0	27.12	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	15.0	0	BX	0	27.11	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	16.0	0	BX	0	27.11	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	17.0	0	BX	0	27.09	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	18.0	0	BX	0	27.08	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	19.0	0	BX	0	27.06	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	20.0	0	BX	0	27.04	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	21.0	0	BX	0	27.08	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	22.0	0	BX	0	27.00	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	23.0	0	BX	0	26.86	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	24.0	0	BX	0	26.76	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	25.0	0	BX	0	26.63	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	26.0	0	BX	0	26.50	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	27.0	0	BX	0	26.41	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	28.0	0	BX	0	26.39	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	29.0	0	BX	0	26.37	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	30.0	0	BX	0	26.35	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	31.0	0	BX	0	26.32	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	32.0	0	BX	0	26.31	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	33.0	0	BX	0	26.21	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	34.0	0	BX	0	25.94	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	35.0	0	BX	0	25.69	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	36.0	0	BX	0	25.53	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	37.0	0	BX	0	25.41	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	38.0	0	BX	0	24.95	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	39.0	0	BX	0	24.58	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	40.0	0	BX	0	24.38	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	41.0	0	BX	0	24.12	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	42.0	0	BX	0	23.80	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	43.0	0	BX	0	23.62	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	44.0	0	BX	0	23.35	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	45.0	0	BX	0	23.20	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	46.0	0	BX	0	23.09	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	47.0	0	BX	0	22.82	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	48.0	0	BX	0	22.70	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	49.0	0	BX	0	22.66	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	50.0	0	BX	0	22.63	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	51.0	0	BX	0	22.59	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	52.0	0	BX	0	22.54	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	53.0	0	BX	0	22.45	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	54.0	0	BX	0	22.34	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	55.0	0	BX	0	22.20	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	56.0	0	BX	0	22.12	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	57.0	0	BX	0	22.09	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	58.0	0	BX	0	21.97	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	59.0	0	BX	0	21.91	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	60.0	0	BX	0	21.88	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	61.0	0	BX	0	21.84	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	62.0	0	BX	0	21.79	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	63.0	0	BX	0	21.67	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	64.0	0	BX	0	21.52	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	65.0	0	BX	0	21.49	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	66.0	0	BX	0	21.44	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	67.0	0	BX	0	21.36	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	68.0	0	BX	0	21.32	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	69.0	0	BX	0	21.32	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	70.0	0	BX	0	21.31	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	71.0	0	BX	0	21.27	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	72.0	0	BX	0	21.20	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	73.0	0	BX	0	21.13	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	74.0	0	BX	0	20.92	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	75.0	0	BX	0	20.81	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	76.0	0	BX	0	20.76	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	77.0	0	BX	0	20.73	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	78.0	0	BX	0	20.66	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	79.0	0	BX	0	20.60	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	80.0	0	BX	0	20.59	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	81.0	0	BX	0	20.54	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	82.0	0	BX	0	20.50	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	83.0	0	BX	0	20.46	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	84.0	0	BX	0	20.42	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	85.0	0	BX	0	20.39	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	86.0	0	BX	0	20.41	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	87.0	0	BX	0	20.32	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	88.0	0	BX	0	20.28	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	89.0	0	BX	0	20.23	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	90.0	0	BX	0	20.20	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	91.0	0	BX	0	20.17	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	92.0	0	BX	0	20.14	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	93.0	0	BX	0	20.13	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	94.0	0	BX	0	20.05	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	95.0	0	BX	0	20.02	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	96.0	0	BX	0	20.00	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	97.0	0	BX	0	19.93	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	98.0	0	BX	0	19.87	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	99.0	0	BX	0	19.84	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	100.0	0	BX	0	19.84	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	101.0	0	BX	0	19.85	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	102.0	0	BX	0	19.80	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	103.0	0	BX	0	19.77	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	104.0	0	BX	0	19.72	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	105.0	0	BX	0	19.69	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	106.0	0	BX	0	19.63	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	107.0	0	BX	0	19.62	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	108.0	0	BX	0	19.59	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	109.0	0	BX	0	19.57	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	110.0	0	BX	0	19.55	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	111.0	0	BX	0	19.55	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	112.0	0	BX	0	19.53	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	113.0	0	BX	0	19.46	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	114.0	0	BX	0	19.41	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	115.0	0	BX	0	19.38	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	116.0	0	BX	0	19.37	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	117.0	0	BX	0	19.35	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	118.0	0	BX	0	19.32	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	119.0	0	BX	0	19.32	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	120.0	0	BX	0	19.30	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	121.0	0	BX	0	19.27	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	122.0	0	BX	0	19.25	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	123.0	0	BX	0	19.22	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	124.0	0	BX	0	19.18	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	125.0	0	BX	0	19.14	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	126.0	0	BX	0	19.14	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	127.0	0	BX	0	19.11	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	128.0	0	BX	0	19.11	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	129.0	0	BX	0	19.09	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	130.0	0	BX	0	19.07	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	131.0	0	BX	0	19.05	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	132.0	0	BX	0	19.03	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	133.0	0	BX	0	19.01	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	134.0	0	BX	0	19.00	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	135.0	0	BX	0	18.98	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	136.0	0	BX	0	18.98	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	137.0	0	BX	0	18.97	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	138.0	0	BX	0	18.97	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	139.0	0	BX	0	18.96	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	140.0	0	BX	0	18.95	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	141.0	0	BX	0	18.93	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	142.0	0	BX	0	18.93	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	143.0	0	BX	0	18.92	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	144.0	0	BX	0	18.89	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	145.0	0	BX	0	18.89	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	146.0	0	BX	0	18.87	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	147.0	0	BX	0	18.86	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	148.0	0	BX	0	18.86	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	149.0	0	BX	0	18.85	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	150.0	0	BX	0	18.85	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	151.0	0	BX	0	18.85	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	152.0	0	BX	0	18.85	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	153.0	0	BX	0	18.80	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	154.0	0	BX	0	18.79	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	155.0	0	BX	0	18.78	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	156.0	0	BX	0	18.76	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	157.0	0	BX	0	18.73	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	158.0	0	BX	0	18.73	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	159.0	0	BX	0	18.72	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	160.0	0	BX	0	18.71	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	161.0	0	BX	0	18.71	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	162.0	0	BX	0	18.70	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	163.0	0	BX	0	18.70	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	164.0	0	BX	0	18.69	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	165.0	0	BX	0	18.67	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	166.0	0	BX	0	18.67	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	167.0	0	BX	0	18.67	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	168.0	0	BX	0	18.67	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	169.0	0	BX	0	18.66	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	170.0	0	BX	0	18.64	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	171.0	0	BX	0	18.64	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	172.0	0	BX	0	18.63	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	173.0	0	BX	0	18.61	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	174.0	0	BX	0	18.61	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	175.0	0	BX	0	18.60	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	176.0	0	BX	0	18.61	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	177.0	0	BX	0	18.59	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	178.0	0	BX	0	18.59	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	179.0	0	BX	0	18.59	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	180.0	0	BX	0	18.59	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	181.0	0	BX	0	18.59	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	182.0	0	BX	0	18.57	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	183.0	0	BX	0	18.57	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	184.0	0	BX	0	18.57	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	185.0	0	BX	0	18.55	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	186.0	0	BX	0	18.55	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	187.0	0	BX	0	18.55	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	188.0	0	BX	0	18.55	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	189.0	0	BX	0	18.54	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	190.0	0	BX	0	18.54	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	191.0	0	BX	0	18.54	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	192.0	0	BX	0	18.53	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	193.0	0	BX	0	18.52	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	194.0	0	BX	0	18.53	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	195.0	0	BX	0	18.52	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	196.0	0	BX	0	18.51	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	197.0	0	BX	0	18.52	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	198.0	0	BX	0	18.51	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	199.0	0	BX	0	18.51	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	200.0	0	BX	0	18.51	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	201.0	0	BX	0	18.51	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	202.0	0	BX	0	18.50	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	203.0	0	BX	0	18.51	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	204.0	0	BX	0	18.51	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	205.0	0	BX	0	18.48	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	206.0	0	BX	0	18.48	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	207.0	0	BX	0	18.48	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	208.0	0	BX	0	18.48	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	209.0	0	BX	0	18.48	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	210.0	0	BX	0	18.48	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	211.0	0	BX	0	18.48	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	212.0	0	BX	0	18.47	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	213.0	0	BX	0	18.45	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	214.0	0	BX	0	18.44	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	215.0	0	BX	0	18.44	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	216.0	0	BX	0	18.44	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	217.0	0	BX	0	18.43	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	218.0	0	BX	0	18.43	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	219.0	0	BX	0	18.44	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	220.0	0	BX	0	18.43	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	221.0	0	BX	0	18.43	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	222.0	0	BX	0	18.43	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	223.0	0	BX	0	18.43	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	224.0	0	BX	0	18.43	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	225.0	0	BX	0	18.42	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	226.0	0	BX	0	18.42	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	227.0	0	BX	0	18.39	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	228.0	0	BX	0	18.39	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	229.0	0	BX	0	18.39	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	230.0	0	BX	0	18.39	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	231.0	0	BX	0	18.39	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	232.0	0	BX	0	18.39	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	233.0	0	BX	0	18.39	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	234.0	0	BX	0	18.36	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	235.0	0	BX	0	18.35	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	236.0	0	BX	0	18.34	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	237.0	0	BX	0	18.34	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	238.0	0	BX	0	18.34	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	239.0	0	BX	0	18.32	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	240.0	0	BX	0	18.32	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	241.0	0	BX	0	18.30	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	242.0	0	BX	0	18.32	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	243.0	0	BX	0	18.30	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	244.0	0	BX	0	18.30	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	245.0	0	BX	0	18.30	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	246.0	0	BX	0	18.30	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	247.0	0	BX	0	18.30	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	248.0	0	BX	0	18.29	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	249.0	0	BX	0	18.29	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	250.0	0	BX	0	18.29	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	251.0	0	BX	0	18.29	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	252.0	0	BX	0	18.29	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	253.0	0	BX	0	18.30	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	254.0	0	BX	0	18.28	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	255.0	0	BX	0	18.29	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	256.0	0	BX	0	18.28	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	257.0	0	BX	0	18.27	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	258.0	0	BX	0	18.27	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	259.0	0	BX	0	18.26	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	260.0	0	BX	0	18.26	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	261.0	0	BX	0	18.26	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	262.0	0	BX	0	18.26	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	263.0	0	BX	0	18.26	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	264.0	0	BX	0	18.25	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	265.0	0	BX	0	18.25	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	266.0	0	BX	0	18.26	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	267.0	0	BX	0	18.23	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	268.0	0	BX	0	18.25	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	269.0	0	BX	0	18.25	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	270.0	0	BX	0	18.23	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	271.0	0	BX	0	18.23	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	272.0	0	BX	0	18.23	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	273.0	0	BX	0	18.23	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	274.0	0	BX	0	18.22	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	275.0	0	BX	0	18.23	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	276.0	0	BX	0	18.22	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	277.0	0	BX	0	18.23	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	278.0	0	BX	0	18.22	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	279.0	0	BX	0	18.21	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	280.0	0	BX	0	18.22	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	281.0	0	BX	0	18.20	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	282.0	0	BX	0	18.21	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	283.0	0	BX	0	18.21	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	284.0	0	BX	0	18.20	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	285.0	0	BX	0	18.20	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	286.0	0	BX	0	18.19	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	287.0	0	BX	0	18.18	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	288.0	0	BX	0	18.17	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	289.0	0	BX	0	18.17	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	290.0	0	BX	0	18.16	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	291.0	0	BX	0	18.14	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	292.0	0	BX	0	18.13	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	293.0	0	BX	0	18.14	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	294.0	0	BX	0	18.13	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	295.0	0	BX	0	18.13	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	296.0	0	BX	0	18.12	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	297.0	0	BX	0	18.12	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	298.0	0	BX	0	18.09	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	299.0	0	BX	0	18.09	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	300.0	0	BX	0	18.09	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	301.0	0	BX	0	18.07	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	302.0	0	BX	0	18.05	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	303.0	0	BX	0	18.05	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	304.0	0	BX	0	18.03	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	305.0	0	BX	0	18.04	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	306.0	0	BX	0	18.04	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	307.0	0	BX	0	18.03	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	308.0	0	BX	0	18.03	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	309.0	0	BX	0	18.02	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	310.0	0	BX	0	18.01	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	311.0	0	BX	0	17.98	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	312.0	0	BX	0	17.98	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	313.0	0	BX	0	17.97	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	314.0	0	BX	0	17.95	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	315.0	0	BX	0	17.93	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	316.0	0	BX	0	17.94	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	317.0	0	BX	0	17.93	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	318.0	0	BX	0	17.93	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	319.0	0	BX	0	17.91	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	320.0	0	BX	0	17.91	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	321.0	0	BX	0	17.92	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	322.0	0	BX	0	17.91	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	323.0	0	BX	0	17.89	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	324.0	0	BX	0	17.88	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	325.0	0	BX	0	17.87	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	326.0	0	BX	0	17.86	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	327.0	0	BX	0	17.84	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	328.0	0	BX	0	17.84	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	329.0	0	BX	0	17.84	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	330.0	0	BX	0	17.82	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	331.0	0	BX	0	17.82	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	332.0	0	BX	0	17.82	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	333.0	0	BX	0	17.79	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	334.0	0	BX	0	17.80	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	335.0	0	BX	0	17.78	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	336.0	0	BX	0	17.78	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	337.0	0	BX	0	17.77	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	338.0	0	BX	0	17.76	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	339.0	0	BX	0	17.73	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	340.0	0	BX	0	17.73	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	341.0	0	BX	0	17.71	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	342.0	0	BX	0	17.70	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	343.0	0	BX	0	17.70	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	344.0	0	BX	0	17.68	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	345.0	0	BX	0	17.69	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	346.0	0	BX	0	17.69	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	347.0	0	BX	0	17.67	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	348.0	0	BX	0	17.66	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	349.0	0	BX	0	17.67	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	350.0	0	BX	0	17.66	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	351.0	0	BX	0	17.67	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	352.0	0	BX	0	17.66	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	353.0	0	BX	0	17.64	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	354.0	0	BX	0	17.66	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	355.0	0	BX	0	17.64	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	356.0	0	BX	0	17.63	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	357.0	0	BX	0	17.57	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	358.0	0	BX	0	17.54	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	359.0	0	BX	0	17.53	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	360.0	0	BX	0	17.53	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	361.0	0	BX	0	17.53	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	362.0	0	BX	0	17.52	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	363.0	0	BX	0	17.51	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	364.0	0	BX	0	17.48	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	365.0	0	BX	0	17.51	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	366.0	0	BX	0	17.50	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	367.0	0	BX	0	17.48	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	368.0	0	BX	0	17.48	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	369.0	0	BX	0	17.48	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	370.0	0	BX	0	17.46	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	371.0	0	BX	0	17.46	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	372.0	0	BX	0	17.45	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	373.0	0	BX	0	17.44	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	374.0	0	BX	0	17.45	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	375.0	0	BX	0	17.45	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	376.0	0	BX	0	17.45	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	377.0	0	BX	0	17.45	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	378.0	0	BX	0	17.43	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	379.0	0	BX	0	17.42	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	380.0	0	BX	0	17.39	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	381.0	0	BX	0	17.39	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	382.0	0	BX	0	17.38	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	383.0	0	BX	0	17.38	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	384.0	0	BX	0	17.37	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	385.0	0	BX	0	17.37	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	386.0	0	BX	0	17.36	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	387.0	0	BX	0	17.35	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	388.0	0	BX	0	17.36	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	389.0	0	BX	0	17.35	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	390.0	0	BX	0	17.36	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	391.0	0	BX	0	17.37	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	392.0	0	BX	0	17.38	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	393.0	0	BX	0	17.38	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	394.0	0	BX	0	17.38	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	395.0	0	BX	0	17.39	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	396.0	0	BX	0	17.39	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	397.0	0	BX	0	17.37	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	398.0	0	BX	0	17.36	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	399.0	0	BX	0	17.37	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	400.0	0	BX	0	17.37	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	401.0	0	BX	0	17.36	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	402.0	0	BX	0	17.37	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	403.0	0	BX	0	17.37	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	404.0	0	BX	0	17.36	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	405.0	0	BX	0	17.35	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	406.0	0	BX	0	17.34	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	407.0	0	BX	0	17.32	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	408.0	0	BX	0	17.30	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	409.0	0	BX	0	17.30	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	410.0	0	BX	0	17.28	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	411.0	0	BX	0	17.27	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	412.0	0	BX	0	17.23	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	413.0	0	BX	0	17.25	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	414.0	0	BX	0	17.26	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	415.0	0	BX	0	17.25	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	416.0	0	BX	0	17.25	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	417.0	0	BX	0	17.23	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	418.0	0	BX	0	17.23	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	419.0	0	BX	0	17.21	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	420.0	0	BX	0	17.20	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	421.0	0	BX	0	17.20	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	422.0	0	BX	0	17.20	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	423.0	0	BX	0	17.21	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	424.0	0	BX	0	17.21	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	425.0	0	BX	0	17.19	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	426.0	0	BX	0	17.18	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	427.0	0	BX	0	17.17	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	428.0	0	BX	0	17.17	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	429.0	0	BX	0	17.14	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	430.0	0	BX	0	17.14	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	431.0	0	BX	0	17.12	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	432.0	0	BX	0	17.11	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	433.0	0	BX	0	17.12	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	434.0	0	BX	0	17.11	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	435.0	0	BX	0	17.10	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	436.0	0	BX	0	17.09	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	437.0	0	BX	0	17.09	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	438.0	0	BX	0	17.07	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	439.0	0	BX	0	17.05	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	440.0	0	BX	0	17.04	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	441.0	0	BX	0	17.02	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	442.0	0	BX	0	17.02	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	443.0	0	BX	0	16.98	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	444.0	0	BX	0	16.96	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	445.0	0	BX	0	16.97	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	446.0	0	BX	0	16.98	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	447.0	0	BX	0	16.96	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	448.0	0	BX	0	16.95	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	449.0	0	BX	0	16.92	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	450.0	0	BX	0	16.87	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	451.0	0	BX	0	16.86	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	452.0	0	BX	0	16.85	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	453.0	0	BX	0	16.82	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	454.0	0	BX	0	16.82	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	455.0	0	BX	0	16.80	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	456.0	0	BX	0	16.79	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	457.0	0	BX	0	16.77	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	458.0	0	BX	0	16.76	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	459.0	0	BX	0	16.72	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	460.0	0	BX	0	16.71	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	461.0	0	BX	0	16.72	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	462.0	0	BX	0	16.70	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	463.0	0	BX	0	16.69	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	464.0	0	BX	0	16.66	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	465.0	0	BX	0	16.63	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	466.0	0	BX	0	16.63	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	467.0	0	BX	0	16.62	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	468.0	0	BX	0	16.61	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	469.0	0	BX	0	16.59	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	470.0	0	BX	0	16.59	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	471.0	0	BX	0	16.57	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	472.0	0	BX	0	16.57	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	473.0	0	BX	0	16.55	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	474.0	0	BX	0	16.54	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	475.0	0	BX	0	16.52	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	476.0	0	BX	0	16.52	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	477.0	0	BX	0	16.48	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	478.0	0	BX	0	16.45	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	479.0	0	BX	0	16.42	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	480.0	0	BX	0	16.41	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	481.0	0	BX	0	16.37	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	482.0	0	BX	0	16.36	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	483.0	0	BX	0	16.32	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	484.0	0	BX	0	16.30	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	485.0	0	BX	0	16.29	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	486.0	0	BX	0	16.27	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	487.0	0	BX	0	16.23	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	488.0	0	BX	0	16.18	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	489.0	0	BX	0	16.14	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	490.0	0	BX	0	16.14	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	491.0	0	BX	0	16.14	0
JCOD___19961129	001	C	07/16/1996	11:34	136.5100	29.0250	0	492.0	0	BX	0	16.13	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	0.0	0	BX	0	27.18	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	1.0	0	BX	0	27.18	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	2.0	0	BX	0	27.19	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	3.0	0	BX	0	27.20	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	4.0	0	BX	0	27.19	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	5.0	0	BX	0	27.19	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	6.0	0	BX	0	27.19	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	7.0	0	BX	0	27.18	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	8.0	0	BX	0	27.18	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	9.0	0	BX	0	27.18	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	10.0	0	BX	0	27.18	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	11.0	0	BX	0	27.08	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	12.0	0	BX	0	27.00	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	13.0	0	BX	0	26.86	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	14.0	0	BX	0	26.80	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	15.0	0	BX	0	26.72	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	16.0	0	BX	0	26.56	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	17.0	0	BX	0	26.51	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	18.0	0	BX	0	26.43	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	19.0	0	BX	0	26.41	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	20.0	0	BX	0	26.37	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	21.0	0	BX	0	26.32	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	22.0	0	BX	0	26.29	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	23.0	0	BX	0	26.29	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	24.0	0	BX	0	26.28	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	25.0	0	BX	0	26.27	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	26.0	0	BX	0	26.25	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	27.0	0	BX	0	26.25	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	28.0	0	BX	0	26.23	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	29.0	0	BX	0	26.20	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	30.0	0	BX	0	26.17	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	31.0	0	BX	0	26.10	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	32.0	0	BX	0	26.08	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	33.0	0	BX	0	25.97	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	34.0	0	BX	0	25.88	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	35.0	0	BX	0	25.76	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	36.0	0	BX	0	25.48	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	37.0	0	BX	0	25.12	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	38.0	0	BX	0	24.91	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	39.0	0	BX	0	24.71	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	40.0	0	BX	0	24.40	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	41.0	0	BX	0	24.00	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	42.0	0	BX	0	23.44	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	43.0	0	BX	0	23.33	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	44.0	0	BX	0	23.27	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	45.0	0	BX	0	23.15	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	46.0	0	BX	0	23.03	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	47.0	0	BX	0	22.95	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	48.0	0	BX	0	22.89	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	49.0	0	BX	0	22.77	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	50.0	0	BX	0	22.69	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	51.0	0	BX	0	22.57	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	52.0	0	BX	0	22.44	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	53.0	0	BX	0	22.32	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	54.0	0	BX	0	22.29	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	55.0	0	BX	0	22.27	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	56.0	0	BX	0	22.22	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	57.0	0	BX	0	22.12	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	58.0	0	BX	0	22.06	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	59.0	0	BX	0	22.02	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	60.0	0	BX	0	21.94	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	61.0	0	BX	0	21.89	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	62.0	0	BX	0	21.81	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	63.0	0	BX	0	21.79	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	64.0	0	BX	0	21.73	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	65.0	0	BX	0	21.65	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	66.0	0	BX	0	21.61	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	67.0	0	BX	0	21.47	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	68.0	0	BX	0	21.39	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	69.0	0	BX	0	21.39	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	70.0	0	BX	0	21.35	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	71.0	0	BX	0	21.26	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	72.0	0	BX	0	21.22	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	73.0	0	BX	0	21.21	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	74.0	0	BX	0	21.20	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	75.0	0	BX	0	21.19	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	76.0	0	BX	0	21.19	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	77.0	0	BX	0	21.18	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	78.0	0	BX	0	21.18	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	79.0	0	BX	0	21.18	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	80.0	0	BX	0	21.16	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	81.0	0	BX	0	21.11	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	82.0	0	BX	0	20.99	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	83.0	0	BX	0	20.92	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	84.0	0	BX	0	20.87	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	85.0	0	BX	0	20.85	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	86.0	0	BX	0	20.82	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	87.0	0	BX	0	20.77	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	88.0	0	BX	0	20.72	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	89.0	0	BX	0	20.69	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	90.0	0	BX	0	20.67	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	91.0	0	BX	0	20.63	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	92.0	0	BX	0	20.60	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	93.0	0	BX	0	20.59	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	94.0	0	BX	0	20.55	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	95.0	0	BX	0	20.46	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	96.0	0	BX	0	20.43	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	97.0	0	BX	0	20.39	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	98.0	0	BX	0	20.32	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	99.0	0	BX	0	20.30	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	100.0	0	BX	0	20.30	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	101.0	0	BX	0	20.29	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	102.0	0	BX	0	20.27	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	103.0	0	BX	0	20.26	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	104.0	0	BX	0	20.25	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	105.0	0	BX	0	20.23	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	106.0	0	BX	0	20.17	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	107.0	0	BX	0	20.12	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	108.0	0	BX	0	20.10	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	109.0	0	BX	0	20.07	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	110.0	0	BX	0	20.05	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	111.0	0	BX	0	20.02	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	112.0	0	BX	0	20.01	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	113.0	0	BX	0	19.98	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	114.0	0	BX	0	19.96	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	115.0	0	BX	0	19.94	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	116.0	0	BX	0	19.92	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	117.0	0	BX	0	19.89	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	118.0	0	BX	0	19.80	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	119.0	0	BX	0	19.71	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	120.0	0	BX	0	19.66	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	121.0	0	BX	0	19.64	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	122.0	0	BX	0	19.63	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	123.0	0	BX	0	19.61	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	124.0	0	BX	0	19.59	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	125.0	0	BX	0	19.57	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	126.0	0	BX	0	19.57	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	127.0	0	BX	0	19.55	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	128.0	0	BX	0	19.54	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	129.0	0	BX	0	19.53	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	130.0	0	BX	0	19.53	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	131.0	0	BX	0	19.53	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	132.0	0	BX	0	19.53	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	133.0	0	BX	0	19.50	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	134.0	0	BX	0	19.48	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	135.0	0	BX	0	19.46	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	136.0	0	BX	0	19.42	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	137.0	0	BX	0	19.38	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	138.0	0	BX	0	19.32	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	139.0	0	BX	0	19.30	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	140.0	0	BX	0	19.28	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	141.0	0	BX	0	19.26	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	142.0	0	BX	0	19.23	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	143.0	0	BX	0	19.19	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	144.0	0	BX	0	19.17	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	145.0	0	BX	0	19.16	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	146.0	0	BX	0	19.16	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	147.0	0	BX	0	19.16	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	148.0	0	BX	0	19.13	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	149.0	0	BX	0	19.13	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	150.0	0	BX	0	19.11	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	151.0	0	BX	0	19.11	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	152.0	0	BX	0	19.11	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	153.0	0	BX	0	19.11	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	154.0	0	BX	0	19.09	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	155.0	0	BX	0	19.07	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	156.0	0	BX	0	19.04	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	157.0	0	BX	0	19.02	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	158.0	0	BX	0	19.01	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	159.0	0	BX	0	19.01	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	160.0	0	BX	0	19.01	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	161.0	0	BX	0	19.01	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	162.0	0	BX	0	19.01	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	163.0	0	BX	0	19.01	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	164.0	0	BX	0	18.98	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	165.0	0	BX	0	18.98	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	166.0	0	BX	0	18.97	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	167.0	0	BX	0	18.94	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	168.0	0	BX	0	18.92	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	169.0	0	BX	0	18.89	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	170.0	0	BX	0	18.87	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	171.0	0	BX	0	18.87	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	172.0	0	BX	0	18.87	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	173.0	0	BX	0	18.84	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	174.0	0	BX	0	18.85	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	175.0	0	BX	0	18.84	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	176.0	0	BX	0	18.82	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	177.0	0	BX	0	18.79	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	178.0	0	BX	0	18.76	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	179.0	0	BX	0	18.76	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	180.0	0	BX	0	18.75	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	181.0	0	BX	0	18.73	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	182.0	0	BX	0	18.73	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	183.0	0	BX	0	18.72	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	184.0	0	BX	0	18.73	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	185.0	0	BX	0	18.71	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	186.0	0	BX	0	18.70	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	187.0	0	BX	0	18.69	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	188.0	0	BX	0	18.67	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	189.0	0	BX	0	18.66	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	190.0	0	BX	0	18.64	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	191.0	0	BX	0	18.64	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	192.0	0	BX	0	18.63	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	193.0	0	BX	0	18.61	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	194.0	0	BX	0	18.61	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	195.0	0	BX	0	18.61	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	196.0	0	BX	0	18.59	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	197.0	0	BX	0	18.60	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	198.0	0	BX	0	18.59	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	199.0	0	BX	0	18.59	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	200.0	0	BX	0	18.57	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	201.0	0	BX	0	18.57	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	202.0	0	BX	0	18.57	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	203.0	0	BX	0	18.57	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	204.0	0	BX	0	18.57	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	205.0	0	BX	0	18.55	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	206.0	0	BX	0	18.57	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	207.0	0	BX	0	18.55	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	208.0	0	BX	0	18.55	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	209.0	0	BX	0	18.55	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	210.0	0	BX	0	18.55	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	211.0	0	BX	0	18.55	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	212.0	0	BX	0	18.55	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	213.0	0	BX	0	18.55	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	214.0	0	BX	0	18.55	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	215.0	0	BX	0	18.54	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	216.0	0	BX	0	18.53	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	217.0	0	BX	0	18.52	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	218.0	0	BX	0	18.51	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	219.0	0	BX	0	18.48	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	220.0	0	BX	0	18.48	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	221.0	0	BX	0	18.48	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	222.0	0	BX	0	18.48	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	223.0	0	BX	0	18.48	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	224.0	0	BX	0	18.48	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	225.0	0	BX	0	18.48	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	226.0	0	BX	0	18.47	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	227.0	0	BX	0	18.48	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	228.0	0	BX	0	18.47	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	229.0	0	BX	0	18.48	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	230.0	0	BX	0	18.47	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	231.0	0	BX	0	18.48	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	232.0	0	BX	0	18.48	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	233.0	0	BX	0	18.47	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	234.0	0	BX	0	18.47	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	235.0	0	BX	0	18.48	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	236.0	0	BX	0	18.48	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	237.0	0	BX	0	18.48	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	238.0	0	BX	0	18.48	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	239.0	0	BX	0	18.46	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	240.0	0	BX	0	18.47	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	241.0	0	BX	0	18.47	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	242.0	0	BX	0	18.47	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	243.0	0	BX	0	18.46	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	244.0	0	BX	0	18.45	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	245.0	0	BX	0	18.46	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	246.0	0	BX	0	18.46	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	247.0	0	BX	0	18.45	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	248.0	0	BX	0	18.45	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	249.0	0	BX	0	18.45	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	250.0	0	BX	0	18.44	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	251.0	0	BX	0	18.45	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	252.0	0	BX	0	18.44	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	253.0	0	BX	0	18.43	0
JCOD___19961129	002	C	07/16/1996	14:46	137.1033	28.8883	0	254.0	0	BX	0	18.43	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	0.0	0	BX	0	27.07	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	1.0	0	BX	0	27.07	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	2.0	0	BX	0	27.06	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	3.0	0	BX	0	27.07	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	4.0	0	BX	0	27.07	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	5.0	0	BX	0	27.07	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	6.0	0	BX	0	27.08	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	7.0	0	BX	0	27.07	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	8.0	0	BX	0	27.07	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	9.0	0	BX	0	27.07	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	10.0	0	BX	0	27.06	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	11.0	0	BX	0	27.07	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	12.0	0	BX	0	27.07	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	13.0	0	BX	0	27.07	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	14.0	0	BX	0	27.07	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	15.0	0	BX	0	27.01	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	16.0	0	BX	0	26.93	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	17.0	0	BX	0	26.81	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	18.0	0	BX	0	26.76	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	19.0	0	BX	0	26.70	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	20.0	0	BX	0	26.62	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	21.0	0	BX	0	26.62	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	22.0	0	BX	0	26.59	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	23.0	0	BX	0	26.56	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	24.0	0	BX	0	26.54	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	25.0	0	BX	0	26.52	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	26.0	0	BX	0	26.50	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	27.0	0	BX	0	26.39	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	28.0	0	BX	0	26.28	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	29.0	0	BX	0	26.21	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	30.0	0	BX	0	26.04	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	31.0	0	BX	0	25.38	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	32.0	0	BX	0	24.99	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	33.0	0	BX	0	24.65	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	34.0	0	BX	0	24.10	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	35.0	0	BX	0	23.92	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	36.0	0	BX	0	23.75	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	37.0	0	BX	0	23.59	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	38.0	0	BX	0	23.18	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	39.0	0	BX	0	22.92	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	40.0	0	BX	0	22.57	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	41.0	0	BX	0	22.42	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	42.0	0	BX	0	22.34	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	43.0	0	BX	0	22.28	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	44.0	0	BX	0	22.23	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	45.0	0	BX	0	22.22	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	46.0	0	BX	0	22.22	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	47.0	0	BX	0	22.16	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	48.0	0	BX	0	22.10	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	49.0	0	BX	0	22.03	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	50.0	0	BX	0	21.98	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	51.0	0	BX	0	21.91	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	52.0	0	BX	0	21.88	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	53.0	0	BX	0	21.86	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	54.0	0	BX	0	21.82	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	55.0	0	BX	0	21.73	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	56.0	0	BX	0	21.62	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	57.0	0	BX	0	21.52	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	58.0	0	BX	0	21.37	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	59.0	0	BX	0	21.25	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	60.0	0	BX	0	21.23	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	61.0	0	BX	0	21.20	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	62.0	0	BX	0	21.12	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	63.0	0	BX	0	21.11	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	64.0	0	BX	0	21.08	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	65.0	0	BX	0	21.04	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	66.0	0	BX	0	20.97	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	67.0	0	BX	0	20.92	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	68.0	0	BX	0	20.87	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	69.0	0	BX	0	20.82	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	70.0	0	BX	0	20.79	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	71.0	0	BX	0	20.77	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	72.0	0	BX	0	20.73	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	73.0	0	BX	0	20.76	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	74.0	0	BX	0	20.69	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	75.0	0	BX	0	20.67	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	76.0	0	BX	0	20.58	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	77.0	0	BX	0	20.59	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	78.0	0	BX	0	20.56	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	79.0	0	BX	0	20.50	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	80.0	0	BX	0	20.50	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	81.0	0	BX	0	20.47	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	82.0	0	BX	0	20.42	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	83.0	0	BX	0	20.38	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	84.0	0	BX	0	20.34	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	85.0	0	BX	0	20.26	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	86.0	0	BX	0	20.23	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	87.0	0	BX	0	20.20	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	88.0	0	BX	0	20.16	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	89.0	0	BX	0	20.11	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	90.0	0	BX	0	20.05	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	91.0	0	BX	0	20.02	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	92.0	0	BX	0	20.02	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	93.0	0	BX	0	20.01	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	94.0	0	BX	0	20.00	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	95.0	0	BX	0	19.96	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	96.0	0	BX	0	19.94	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	97.0	0	BX	0	19.92	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	98.0	0	BX	0	19.91	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	99.0	0	BX	0	19.89	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	100.0	0	BX	0	19.85	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	101.0	0	BX	0	19.82	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	102.0	0	BX	0	19.79	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	103.0	0	BX	0	19.75	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	104.0	0	BX	0	19.73	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	105.0	0	BX	0	19.70	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	106.0	0	BX	0	19.68	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	107.0	0	BX	0	19.66	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	108.0	0	BX	0	19.62	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	109.0	0	BX	0	19.60	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	110.0	0	BX	0	19.57	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	111.0	0	BX	0	19.55	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	112.0	0	BX	0	19.54	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	113.0	0	BX	0	19.51	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	114.0	0	BX	0	19.48	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	115.0	0	BX	0	19.46	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	116.0	0	BX	0	19.45	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	117.0	0	BX	0	19.44	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	118.0	0	BX	0	19.42	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	119.0	0	BX	0	19.42	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	120.0	0	BX	0	19.43	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	121.0	0	BX	0	19.37	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	122.0	0	BX	0	19.32	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	123.0	0	BX	0	19.30	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	124.0	0	BX	0	19.28	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	125.0	0	BX	0	19.27	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	126.0	0	BX	0	19.25	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	127.0	0	BX	0	19.23	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	128.0	0	BX	0	19.19	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	129.0	0	BX	0	19.17	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	130.0	0	BX	0	19.13	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	131.0	0	BX	0	19.09	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	132.0	0	BX	0	19.09	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	133.0	0	BX	0	19.04	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	134.0	0	BX	0	19.01	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	135.0	0	BX	0	18.97	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	136.0	0	BX	0	18.92	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	137.0	0	BX	0	18.88	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	138.0	0	BX	0	18.84	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	139.0	0	BX	0	18.82	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	140.0	0	BX	0	18.80	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	141.0	0	BX	0	18.78	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	142.0	0	BX	0	18.77	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	143.0	0	BX	0	18.76	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	144.0	0	BX	0	18.76	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	145.0	0	BX	0	18.73	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	146.0	0	BX	0	18.71	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	147.0	0	BX	0	18.69	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	148.0	0	BX	0	18.68	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	149.0	0	BX	0	18.68	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	150.0	0	BX	0	18.68	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	151.0	0	BX	0	18.67	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	152.0	0	BX	0	18.66	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	153.0	0	BX	0	18.67	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	154.0	0	BX	0	18.64	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	155.0	0	BX	0	18.63	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	156.0	0	BX	0	18.62	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	157.0	0	BX	0	18.62	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	158.0	0	BX	0	18.62	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	159.0	0	BX	0	18.61	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	160.0	0	BX	0	18.61	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	161.0	0	BX	0	18.61	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	162.0	0	BX	0	18.60	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	163.0	0	BX	0	18.60	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	164.0	0	BX	0	18.59	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	165.0	0	BX	0	18.59	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	166.0	0	BX	0	18.59	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	167.0	0	BX	0	18.57	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	168.0	0	BX	0	18.55	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	169.0	0	BX	0	18.55	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	170.0	0	BX	0	18.54	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	171.0	0	BX	0	18.55	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	172.0	0	BX	0	18.55	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	173.0	0	BX	0	18.54	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	174.0	0	BX	0	18.55	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	175.0	0	BX	0	18.53	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	176.0	0	BX	0	18.53	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	177.0	0	BX	0	18.53	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	178.0	0	BX	0	18.50	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	179.0	0	BX	0	18.48	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	180.0	0	BX	0	18.48	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	181.0	0	BX	0	18.46	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	182.0	0	BX	0	18.45	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	183.0	0	BX	0	18.44	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	184.0	0	BX	0	18.43	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	185.0	0	BX	0	18.42	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	186.0	0	BX	0	18.42	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	187.0	0	BX	0	18.42	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	188.0	0	BX	0	18.42	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	189.0	0	BX	0	18.42	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	190.0	0	BX	0	18.41	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	191.0	0	BX	0	18.39	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	192.0	0	BX	0	18.39	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	193.0	0	BX	0	18.38	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	194.0	0	BX	0	18.37	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	195.0	0	BX	0	18.38	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	196.0	0	BX	0	18.37	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	197.0	0	BX	0	18.38	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	198.0	0	BX	0	18.38	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	199.0	0	BX	0	18.38	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	200.0	0	BX	0	18.38	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	201.0	0	BX	0	18.37	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	202.0	0	BX	0	18.37	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	203.0	0	BX	0	18.37	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	204.0	0	BX	0	18.36	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	205.0	0	BX	0	18.34	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	206.0	0	BX	0	18.34	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	207.0	0	BX	0	18.34	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	208.0	0	BX	0	18.34	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	209.0	0	BX	0	18.32	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	210.0	0	BX	0	18.34	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	211.0	0	BX	0	18.34	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	212.0	0	BX	0	18.34	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	213.0	0	BX	0	18.32	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	214.0	0	BX	0	18.32	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	215.0	0	BX	0	18.32	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	216.0	0	BX	0	18.32	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	217.0	0	BX	0	18.32	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	218.0	0	BX	0	18.32	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	219.0	0	BX	0	18.32	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	220.0	0	BX	0	18.30	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	221.0	0	BX	0	18.32	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	222.0	0	BX	0	18.32	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	223.0	0	BX	0	18.30	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	224.0	0	BX	0	18.30	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	225.0	0	BX	0	18.30	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	226.0	0	BX	0	18.30	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	227.0	0	BX	0	18.30	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	228.0	0	BX	0	18.29	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	229.0	0	BX	0	18.28	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	230.0	0	BX	0	18.29	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	231.0	0	BX	0	18.29	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	232.0	0	BX	0	18.27	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	233.0	0	BX	0	18.28	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	234.0	0	BX	0	18.29	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	235.0	0	BX	0	18.28	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	236.0	0	BX	0	18.29	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	237.0	0	BX	0	18.27	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	238.0	0	BX	0	18.28	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	239.0	0	BX	0	18.28	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	240.0	0	BX	0	18.27	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	241.0	0	BX	0	18.26	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	242.0	0	BX	0	18.26	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	243.0	0	BX	0	18.26	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	244.0	0	BX	0	18.25	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	245.0	0	BX	0	18.23	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	246.0	0	BX	0	18.23	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	247.0	0	BX	0	18.22	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	248.0	0	BX	0	18.22	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	249.0	0	BX	0	18.21	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	250.0	0	BX	0	18.21	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	251.0	0	BX	0	18.19	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	252.0	0	BX	0	18.19	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	253.0	0	BX	0	18.20	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	254.0	0	BX	0	18.19	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	255.0	0	BX	0	18.19	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	256.0	0	BX	0	18.19	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	257.0	0	BX	0	18.18	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	258.0	0	BX	0	18.18	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	259.0	0	BX	0	18.17	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	260.0	0	BX	0	18.18	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	261.0	0	BX	0	18.19	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	262.0	0	BX	0	18.18	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	263.0	0	BX	0	18.17	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	264.0	0	BX	0	18.17	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	265.0	0	BX	0	18.18	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	266.0	0	BX	0	18.19	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	267.0	0	BX	0	18.17	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	268.0	0	BX	0	18.18	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	269.0	0	BX	0	18.18	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	270.0	0	BX	0	18.18	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	271.0	0	BX	0	18.18	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	272.0	0	BX	0	18.19	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	273.0	0	BX	0	18.18	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	274.0	0	BX	0	18.18	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	275.0	0	BX	0	18.18	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	276.0	0	BX	0	18.18	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	277.0	0	BX	0	18.18	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	278.0	0	BX	0	18.18	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	279.0	0	BX	0	18.18	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	280.0	0	BX	0	18.18	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	281.0	0	BX	0	18.18	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	282.0	0	BX	0	18.18	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	283.0	0	BX	0	18.18	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	284.0	0	BX	0	18.18	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	285.0	0	BX	0	18.18	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	286.0	0	BX	0	18.17	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	287.0	0	BX	0	18.17	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	288.0	0	BX	0	18.18	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	289.0	0	BX	0	18.19	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	290.0	0	BX	0	18.17	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	291.0	0	BX	0	18.16	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	292.0	0	BX	0	18.14	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	293.0	0	BX	0	18.14	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	294.0	0	BX	0	18.14	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	295.0	0	BX	0	18.14	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	296.0	0	BX	0	18.14	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	297.0	0	BX	0	18.13	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	298.0	0	BX	0	18.14	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	299.0	0	BX	0	18.13	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	300.0	0	BX	0	18.13	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	301.0	0	BX	0	18.12	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	302.0	0	BX	0	18.11	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	303.0	0	BX	0	18.11	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	304.0	0	BX	0	18.11	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	305.0	0	BX	0	18.11	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	306.0	0	BX	0	18.11	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	307.0	0	BX	0	18.10	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	308.0	0	BX	0	18.09	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	309.0	0	BX	0	18.09	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	310.0	0	BX	0	18.09	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	311.0	0	BX	0	18.07	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	312.0	0	BX	0	18.07	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	313.0	0	BX	0	18.07	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	314.0	0	BX	0	18.07	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	315.0	0	BX	0	18.07	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	316.0	0	BX	0	18.07	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	317.0	0	BX	0	18.05	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	318.0	0	BX	0	18.04	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	319.0	0	BX	0	18.04	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	320.0	0	BX	0	18.04	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	321.0	0	BX	0	18.03	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	322.0	0	BX	0	18.03	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	323.0	0	BX	0	18.01	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	324.0	0	BX	0	18.01	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	325.0	0	BX	0	18.01	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	326.0	0	BX	0	18.01	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	327.0	0	BX	0	18.00	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	328.0	0	BX	0	18.00	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	329.0	0	BX	0	17.98	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	330.0	0	BX	0	17.98	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	331.0	0	BX	0	17.98	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	332.0	0	BX	0	17.97	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	333.0	0	BX	0	17.96	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	334.0	0	BX	0	17.95	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	335.0	0	BX	0	17.96	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	336.0	0	BX	0	17.95	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	337.0	0	BX	0	17.93	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	338.0	0	BX	0	17.91	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	339.0	0	BX	0	17.89	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	340.0	0	BX	0	17.88	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	341.0	0	BX	0	17.87	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	342.0	0	BX	0	17.85	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	343.0	0	BX	0	17.82	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	344.0	0	BX	0	17.82	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	345.0	0	BX	0	17.80	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	346.0	0	BX	0	17.80	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	347.0	0	BX	0	17.79	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	348.0	0	BX	0	17.79	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	349.0	0	BX	0	17.77	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	350.0	0	BX	0	17.77	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	351.0	0	BX	0	17.76	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	352.0	0	BX	0	17.76	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	353.0	0	BX	0	17.75	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	354.0	0	BX	0	17.75	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	355.0	0	BX	0	17.73	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	356.0	0	BX	0	17.72	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	357.0	0	BX	0	17.71	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	358.0	0	BX	0	17.68	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	359.0	0	BX	0	17.64	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	360.0	0	BX	0	17.63	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	361.0	0	BX	0	17.63	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	362.0	0	BX	0	17.63	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	363.0	0	BX	0	17.61	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	364.0	0	BX	0	17.60	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	365.0	0	BX	0	17.59	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	366.0	0	BX	0	17.57	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	367.0	0	BX	0	17.55	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	368.0	0	BX	0	17.55	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	369.0	0	BX	0	17.54	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	370.0	0	BX	0	17.53	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	371.0	0	BX	0	17.52	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	372.0	0	BX	0	17.48	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	373.0	0	BX	0	17.46	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	374.0	0	BX	0	17.45	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	375.0	0	BX	0	17.46	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	376.0	0	BX	0	17.45	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	377.0	0	BX	0	17.43	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	378.0	0	BX	0	17.39	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	379.0	0	BX	0	17.39	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	380.0	0	BX	0	17.38	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	381.0	0	BX	0	17.38	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	382.0	0	BX	0	17.37	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	383.0	0	BX	0	17.34	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	384.0	0	BX	0	17.32	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	385.0	0	BX	0	17.32	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	386.0	0	BX	0	17.30	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	387.0	0	BX	0	17.29	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	388.0	0	BX	0	17.28	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	389.0	0	BX	0	17.28	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	390.0	0	BX	0	17.27	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	391.0	0	BX	0	17.23	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	392.0	0	BX	0	17.21	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	393.0	0	BX	0	17.18	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	394.0	0	BX	0	17.16	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	395.0	0	BX	0	17.14	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	396.0	0	BX	0	17.14	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	397.0	0	BX	0	17.14	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	398.0	0	BX	0	17.13	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	399.0	0	BX	0	17.11	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	400.0	0	BX	0	17.10	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	401.0	0	BX	0	17.09	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	402.0	0	BX	0	17.07	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	403.0	0	BX	0	17.07	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	404.0	0	BX	0	17.07	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	405.0	0	BX	0	17.05	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	406.0	0	BX	0	17.07	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	407.0	0	BX	0	17.05	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	408.0	0	BX	0	17.02	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	409.0	0	BX	0	16.98	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	410.0	0	BX	0	16.96	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	411.0	0	BX	0	16.95	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	412.0	0	BX	0	16.95	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	413.0	0	BX	0	16.92	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	414.0	0	BX	0	16.91	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	415.0	0	BX	0	16.89	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	416.0	0	BX	0	16.89	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	417.0	0	BX	0	16.87	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	418.0	0	BX	0	16.85	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	419.0	0	BX	0	16.84	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	420.0	0	BX	0	16.82	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	421.0	0	BX	0	16.80	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	422.0	0	BX	0	16.79	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	423.0	0	BX	0	16.77	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	424.0	0	BX	0	16.73	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	425.0	0	BX	0	16.72	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	426.0	0	BX	0	16.69	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	427.0	0	BX	0	16.67	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	428.0	0	BX	0	16.63	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	429.0	0	BX	0	16.59	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	430.0	0	BX	0	16.55	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	431.0	0	BX	0	16.52	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	432.0	0	BX	0	16.50	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	433.0	0	BX	0	16.48	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	434.0	0	BX	0	16.47	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	435.0	0	BX	0	16.46	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	436.0	0	BX	0	16.39	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	437.0	0	BX	0	16.37	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	438.0	0	BX	0	16.34	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	439.0	0	BX	0	16.30	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	440.0	0	BX	0	16.27	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	441.0	0	BX	0	16.25	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	442.0	0	BX	0	16.22	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	443.0	0	BX	0	16.19	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	444.0	0	BX	0	16.16	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	445.0	0	BX	0	16.14	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	446.0	0	BX	0	16.14	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	447.0	0	BX	0	16.11	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	448.0	0	BX	0	16.09	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	449.0	0	BX	0	16.05	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	450.0	0	BX	0	16.04	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	451.0	0	BX	0	16.00	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	452.0	0	BX	0	16.00	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	453.0	0	BX	0	15.98	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	454.0	0	BX	0	15.96	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	455.0	0	BX	0	15.95	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	456.0	0	BX	0	15.93	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	457.0	0	BX	0	15.92	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	458.0	0	BX	0	15.91	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	459.0	0	BX	0	15.88	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	460.0	0	BX	0	15.83	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	461.0	0	BX	0	15.81	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	462.0	0	BX	0	15.81	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	463.0	0	BX	0	15.79	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	464.0	0	BX	0	15.76	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	465.0	0	BX	0	15.72	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	466.0	0	BX	0	15.68	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	467.0	0	BX	0	15.69	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	468.0	0	BX	0	15.69	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	469.0	0	BX	0	15.67	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	470.0	0	BX	0	15.65	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	471.0	0	BX	0	15.60	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	472.0	0	BX	0	15.60	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	473.0	0	BX	0	15.58	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	474.0	0	BX	0	15.56	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	475.0	0	BX	0	15.54	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	476.0	0	BX	0	15.51	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	477.0	0	BX	0	15.47	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	478.0	0	BX	0	15.44	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	479.0	0	BX	0	15.42	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	480.0	0	BX	0	15.41	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	481.0	0	BX	0	15.40	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	482.0	0	BX	0	15.37	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	483.0	0	BX	0	15.34	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	484.0	0	BX	0	15.33	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	485.0	0	BX	0	15.31	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	486.0	0	BX	0	15.21	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	487.0	0	BX	0	15.16	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	488.0	0	BX	0	15.15	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	489.0	0	BX	0	15.13	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	490.0	0	BX	0	15.12	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	491.0	0	BX	0	15.11	0
JCOD___19961129	003	C	07/16/1996	16:39	137.5000	28.8883	0	492.0	0	BX	0	15.11	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	0.0	0	BX	0	26.97	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	1.0	0	BX	0	26.96	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	2.0	0	BX	0	26.96	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	3.0	0	BX	0	26.97	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	4.0	0	BX	0	26.96	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	5.0	0	BX	0	26.96	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	6.0	0	BX	0	26.96	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	7.0	0	BX	0	26.96	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	8.0	0	BX	0	26.96	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	9.0	0	BX	0	26.96	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	10.0	0	BX	0	26.96	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	11.0	0	BX	0	26.96	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	12.0	0	BX	0	26.96	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	13.0	0	BX	0	26.93	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	14.0	0	BX	0	26.92	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	15.0	0	BX	0	26.93	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	16.0	0	BX	0	26.93	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	17.0	0	BX	0	26.91	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	18.0	0	BX	0	26.86	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	19.0	0	BX	0	26.79	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	20.0	0	BX	0	26.72	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	21.0	0	BX	0	26.52	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	22.0	0	BX	0	26.35	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	23.0	0	BX	0	26.18	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	24.0	0	BX	0	26.13	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	25.0	0	BX	0	26.11	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	26.0	0	BX	0	26.08	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	27.0	0	BX	0	26.03	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	28.0	0	BX	0	25.97	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	29.0	0	BX	0	25.86	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	30.0	0	BX	0	25.68	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	31.0	0	BX	0	25.34	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	32.0	0	BX	0	25.12	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	33.0	0	BX	0	24.85	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	34.0	0	BX	0	24.50	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	35.0	0	BX	0	24.26	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	36.0	0	BX	0	24.16	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	37.0	0	BX	0	24.13	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	38.0	0	BX	0	24.08	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	39.0	0	BX	0	24.04	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	40.0	0	BX	0	23.87	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	41.0	0	BX	0	23.58	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	42.0	0	BX	0	23.43	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	43.0	0	BX	0	23.36	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	44.0	0	BX	0	23.27	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	45.0	0	BX	0	23.23	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	46.0	0	BX	0	23.21	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	47.0	0	BX	0	23.17	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	48.0	0	BX	0	23.12	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	49.0	0	BX	0	23.04	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	50.0	0	BX	0	22.93	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	51.0	0	BX	0	22.77	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	52.0	0	BX	0	22.75	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	53.0	0	BX	0	22.70	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	54.0	0	BX	0	22.59	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	55.0	0	BX	0	22.55	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	56.0	0	BX	0	22.51	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	57.0	0	BX	0	22.50	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	58.0	0	BX	0	22.49	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	59.0	0	BX	0	22.47	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	60.0	0	BX	0	22.44	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	61.0	0	BX	0	22.41	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	62.0	0	BX	0	22.37	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	63.0	0	BX	0	22.32	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	64.0	0	BX	0	22.27	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	65.0	0	BX	0	22.11	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	66.0	0	BX	0	21.90	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	67.0	0	BX	0	21.80	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	68.0	0	BX	0	21.76	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	69.0	0	BX	0	21.73	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	70.0	0	BX	0	21.71	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	71.0	0	BX	0	21.70	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	72.0	0	BX	0	21.64	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	73.0	0	BX	0	21.53	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	74.0	0	BX	0	21.47	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	75.0	0	BX	0	21.35	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	76.0	0	BX	0	21.25	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	77.0	0	BX	0	21.12	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	78.0	0	BX	0	21.01	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	79.0	0	BX	0	20.93	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	80.0	0	BX	0	20.91	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	81.0	0	BX	0	20.88	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	82.0	0	BX	0	20.84	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	83.0	0	BX	0	20.75	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	84.0	0	BX	0	20.69	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	85.0	0	BX	0	20.65	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	86.0	0	BX	0	20.60	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	87.0	0	BX	0	20.54	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	88.0	0	BX	0	20.41	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	89.0	0	BX	0	20.32	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	90.0	0	BX	0	20.30	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	91.0	0	BX	0	20.30	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	92.0	0	BX	0	20.30	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	93.0	0	BX	0	20.26	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	94.0	0	BX	0	20.12	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	95.0	0	BX	0	20.04	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	96.0	0	BX	0	20.04	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	97.0	0	BX	0	20.02	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	98.0	0	BX	0	20.00	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	99.0	0	BX	0	19.98	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	100.0	0	BX	0	19.98	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	101.0	0	BX	0	19.98	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	102.0	0	BX	0	19.96	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	103.0	0	BX	0	19.94	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	104.0	0	BX	0	19.89	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	105.0	0	BX	0	19.88	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	106.0	0	BX	0	19.86	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	107.0	0	BX	0	19.86	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	108.0	0	BX	0	19.82	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	109.0	0	BX	0	19.78	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	110.0	0	BX	0	19.77	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	111.0	0	BX	0	19.75	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	112.0	0	BX	0	19.71	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	113.0	0	BX	0	19.71	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	114.0	0	BX	0	19.69	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	115.0	0	BX	0	19.68	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	116.0	0	BX	0	19.64	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	117.0	0	BX	0	19.60	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	118.0	0	BX	0	19.55	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	119.0	0	BX	0	19.50	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	120.0	0	BX	0	19.47	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	121.0	0	BX	0	19.42	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	122.0	0	BX	0	19.38	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	123.0	0	BX	0	19.30	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	124.0	0	BX	0	19.23	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	125.0	0	BX	0	19.23	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	126.0	0	BX	0	19.22	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	127.0	0	BX	0	19.22	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	128.0	0	BX	0	19.19	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	129.0	0	BX	0	19.14	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	130.0	0	BX	0	19.13	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	131.0	0	BX	0	19.11	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	132.0	0	BX	0	19.11	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	133.0	0	BX	0	19.11	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	134.0	0	BX	0	19.05	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	135.0	0	BX	0	19.04	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	136.0	0	BX	0	19.01	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	137.0	0	BX	0	19.03	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	138.0	0	BX	0	19.02	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	139.0	0	BX	0	19.02	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	140.0	0	BX	0	19.01	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	141.0	0	BX	0	19.02	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	142.0	0	BX	0	19.01	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	143.0	0	BX	0	19.01	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	144.0	0	BX	0	18.98	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	145.0	0	BX	0	18.94	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	146.0	0	BX	0	18.92	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	147.0	0	BX	0	18.89	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	148.0	0	BX	0	18.87	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	149.0	0	BX	0	18.84	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	150.0	0	BX	0	18.86	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	151.0	0	BX	0	18.82	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	152.0	0	BX	0	18.82	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	153.0	0	BX	0	18.80	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	154.0	0	BX	0	18.80	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	155.0	0	BX	0	18.82	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	156.0	0	BX	0	18.79	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	157.0	0	BX	0	18.79	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	158.0	0	BX	0	18.79	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	159.0	0	BX	0	18.78	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	160.0	0	BX	0	18.76	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	161.0	0	BX	0	18.73	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	162.0	0	BX	0	18.73	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	163.0	0	BX	0	18.72	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	164.0	0	BX	0	18.73	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	165.0	0	BX	0	18.71	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	166.0	0	BX	0	18.72	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	167.0	0	BX	0	18.71	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	168.0	0	BX	0	18.71	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	169.0	0	BX	0	18.71	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	170.0	0	BX	0	18.70	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	171.0	0	BX	0	18.70	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	172.0	0	BX	0	18.69	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	173.0	0	BX	0	18.68	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	174.0	0	BX	0	18.68	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	175.0	0	BX	0	18.68	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	176.0	0	BX	0	18.66	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	177.0	0	BX	0	18.66	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	178.0	0	BX	0	18.66	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	179.0	0	BX	0	18.66	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	180.0	0	BX	0	18.66	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	181.0	0	BX	0	18.67	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	182.0	0	BX	0	18.67	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	183.0	0	BX	0	18.64	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	184.0	0	BX	0	18.64	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	185.0	0	BX	0	18.64	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	186.0	0	BX	0	18.64	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	187.0	0	BX	0	18.64	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	188.0	0	BX	0	18.64	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	189.0	0	BX	0	18.62	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	190.0	0	BX	0	18.63	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	191.0	0	BX	0	18.62	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	192.0	0	BX	0	18.62	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	193.0	0	BX	0	18.62	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	194.0	0	BX	0	18.62	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	195.0	0	BX	0	18.61	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	196.0	0	BX	0	18.60	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	197.0	0	BX	0	18.61	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	198.0	0	BX	0	18.60	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	199.0	0	BX	0	18.61	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	200.0	0	BX	0	18.60	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	201.0	0	BX	0	18.59	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	202.0	0	BX	0	18.59	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	203.0	0	BX	0	18.57	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	204.0	0	BX	0	18.59	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	205.0	0	BX	0	18.59	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	206.0	0	BX	0	18.59	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	207.0	0	BX	0	18.57	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	208.0	0	BX	0	18.59	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	209.0	0	BX	0	18.57	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	210.0	0	BX	0	18.55	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	211.0	0	BX	0	18.57	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	212.0	0	BX	0	18.57	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	213.0	0	BX	0	18.55	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	214.0	0	BX	0	18.55	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	215.0	0	BX	0	18.57	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	216.0	0	BX	0	18.55	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	217.0	0	BX	0	18.55	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	218.0	0	BX	0	18.55	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	219.0	0	BX	0	18.53	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	220.0	0	BX	0	18.54	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	221.0	0	BX	0	18.53	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	222.0	0	BX	0	18.52	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	223.0	0	BX	0	18.52	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	224.0	0	BX	0	18.52	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	225.0	0	BX	0	18.52	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	226.0	0	BX	0	18.50	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	227.0	0	BX	0	18.50	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	228.0	0	BX	0	18.51	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	229.0	0	BX	0	18.48	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	230.0	0	BX	0	18.50	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	231.0	0	BX	0	18.51	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	232.0	0	BX	0	18.50	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	233.0	0	BX	0	18.47	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	234.0	0	BX	0	18.47	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	235.0	0	BX	0	18.45	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	236.0	0	BX	0	18.46	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	237.0	0	BX	0	18.45	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	238.0	0	BX	0	18.45	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	239.0	0	BX	0	18.45	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	240.0	0	BX	0	18.45	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	241.0	0	BX	0	18.44	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	242.0	0	BX	0	18.43	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	243.0	0	BX	0	18.41	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	244.0	0	BX	0	18.42	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	245.0	0	BX	0	18.42	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	246.0	0	BX	0	18.41	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	247.0	0	BX	0	18.41	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	248.0	0	BX	0	18.41	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	249.0	0	BX	0	18.39	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	250.0	0	BX	0	18.41	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	251.0	0	BX	0	18.41	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	252.0	0	BX	0	18.39	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	253.0	0	BX	0	18.41	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	254.0	0	BX	0	18.39	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	255.0	0	BX	0	18.39	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	256.0	0	BX	0	18.39	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	257.0	0	BX	0	18.39	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	258.0	0	BX	0	18.39	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	259.0	0	BX	0	18.39	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	260.0	0	BX	0	18.39	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	261.0	0	BX	0	18.39	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	262.0	0	BX	0	18.38	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	263.0	0	BX	0	18.39	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	264.0	0	BX	0	18.38	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	265.0	0	BX	0	18.36	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	266.0	0	BX	0	18.36	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	267.0	0	BX	0	18.35	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	268.0	0	BX	0	18.35	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	269.0	0	BX	0	18.34	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	270.0	0	BX	0	18.32	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	271.0	0	BX	0	18.34	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	272.0	0	BX	0	18.34	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	273.0	0	BX	0	18.34	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	274.0	0	BX	0	18.34	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	275.0	0	BX	0	18.34	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	276.0	0	BX	0	18.32	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	277.0	0	BX	0	18.32	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	278.0	0	BX	0	18.32	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	279.0	0	BX	0	18.32	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	280.0	0	BX	0	18.30	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	281.0	0	BX	0	18.30	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	282.0	0	BX	0	18.30	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	283.0	0	BX	0	18.30	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	284.0	0	BX	0	18.30	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	285.0	0	BX	0	18.29	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	286.0	0	BX	0	18.29	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	287.0	0	BX	0	18.30	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	288.0	0	BX	0	18.29	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	289.0	0	BX	0	18.30	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	290.0	0	BX	0	18.28	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	291.0	0	BX	0	18.28	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	292.0	0	BX	0	18.29	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	293.0	0	BX	0	18.28	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	294.0	0	BX	0	18.28	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	295.0	0	BX	0	18.28	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	296.0	0	BX	0	18.27	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	297.0	0	BX	0	18.28	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	298.0	0	BX	0	18.26	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	299.0	0	BX	0	18.27	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	300.0	0	BX	0	18.27	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	301.0	0	BX	0	18.27	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	302.0	0	BX	0	18.26	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	303.0	0	BX	0	18.26	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	304.0	0	BX	0	18.26	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	305.0	0	BX	0	18.26	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	306.0	0	BX	0	18.26	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	307.0	0	BX	0	18.25	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	308.0	0	BX	0	18.25	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	309.0	0	BX	0	18.23	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	310.0	0	BX	0	18.23	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	311.0	0	BX	0	18.22	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	312.0	0	BX	0	18.20	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	313.0	0	BX	0	18.18	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	314.0	0	BX	0	18.16	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	315.0	0	BX	0	18.14	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	316.0	0	BX	0	18.14	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	317.0	0	BX	0	18.14	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	318.0	0	BX	0	18.14	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	319.0	0	BX	0	18.13	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	320.0	0	BX	0	18.13	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	321.0	0	BX	0	18.12	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	322.0	0	BX	0	18.14	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	323.0	0	BX	0	18.14	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	324.0	0	BX	0	18.12	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	325.0	0	BX	0	18.12	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	326.0	0	BX	0	18.12	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	327.0	0	BX	0	18.12	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	328.0	0	BX	0	18.11	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	329.0	0	BX	0	18.11	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	330.0	0	BX	0	18.11	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	331.0	0	BX	0	18.10	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	332.0	0	BX	0	18.10	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	333.0	0	BX	0	18.11	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	334.0	0	BX	0	18.10	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	335.0	0	BX	0	18.09	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	336.0	0	BX	0	18.09	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	337.0	0	BX	0	18.07	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	338.0	0	BX	0	18.03	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	339.0	0	BX	0	18.01	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	340.0	0	BX	0	17.98	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	341.0	0	BX	0	17.98	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	342.0	0	BX	0	17.98	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	343.0	0	BX	0	18.00	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	344.0	0	BX	0	17.96	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	345.0	0	BX	0	17.95	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	346.0	0	BX	0	17.95	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	347.0	0	BX	0	17.94	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	348.0	0	BX	0	17.93	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	349.0	0	BX	0	17.93	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	350.0	0	BX	0	17.92	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	351.0	0	BX	0	17.89	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	352.0	0	BX	0	17.87	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	353.0	0	BX	0	17.80	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	354.0	0	BX	0	17.77	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	355.0	0	BX	0	17.77	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	356.0	0	BX	0	17.73	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	357.0	0	BX	0	17.73	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	358.0	0	BX	0	17.72	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	359.0	0	BX	0	17.71	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	360.0	0	BX	0	17.71	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	361.0	0	BX	0	17.71	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	362.0	0	BX	0	17.69	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	363.0	0	BX	0	17.66	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	364.0	0	BX	0	17.64	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	365.0	0	BX	0	17.62	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	366.0	0	BX	0	17.60	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	367.0	0	BX	0	17.57	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	368.0	0	BX	0	17.57	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	369.0	0	BX	0	17.57	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	370.0	0	BX	0	17.53	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	371.0	0	BX	0	17.51	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	372.0	0	BX	0	17.48	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	373.0	0	BX	0	17.47	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	374.0	0	BX	0	17.47	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	375.0	0	BX	0	17.47	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	376.0	0	BX	0	17.46	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	377.0	0	BX	0	17.44	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	378.0	0	BX	0	17.43	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	379.0	0	BX	0	17.37	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	380.0	0	BX	0	17.32	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	381.0	0	BX	0	17.27	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	382.0	0	BX	0	17.27	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	383.0	0	BX	0	17.25	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	384.0	0	BX	0	17.23	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	385.0	0	BX	0	17.23	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	386.0	0	BX	0	17.22	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	387.0	0	BX	0	17.21	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	388.0	0	BX	0	17.21	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	389.0	0	BX	0	17.20	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	390.0	0	BX	0	17.20	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	391.0	0	BX	0	17.13	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	392.0	0	BX	0	17.11	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	393.0	0	BX	0	17.12	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	394.0	0	BX	0	17.11	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	395.0	0	BX	0	17.11	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	396.0	0	BX	0	17.10	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	397.0	0	BX	0	17.10	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	398.0	0	BX	0	17.10	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	399.0	0	BX	0	17.11	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	400.0	0	BX	0	17.09	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	401.0	0	BX	0	17.05	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	402.0	0	BX	0	17.05	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	403.0	0	BX	0	17.04	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	404.0	0	BX	0	17.04	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	405.0	0	BX	0	17.01	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	406.0	0	BX	0	16.98	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	407.0	0	BX	0	16.96	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	408.0	0	BX	0	16.95	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	409.0	0	BX	0	16.94	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	410.0	0	BX	0	16.94	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	411.0	0	BX	0	16.94	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	412.0	0	BX	0	16.92	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	413.0	0	BX	0	16.92	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	414.0	0	BX	0	16.92	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	415.0	0	BX	0	16.89	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	416.0	0	BX	0	16.89	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	417.0	0	BX	0	16.88	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	418.0	0	BX	0	16.88	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	419.0	0	BX	0	16.87	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	420.0	0	BX	0	16.88	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	421.0	0	BX	0	16.85	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	422.0	0	BX	0	16.82	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	423.0	0	BX	0	16.82	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	424.0	0	BX	0	16.80	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	425.0	0	BX	0	16.77	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	426.0	0	BX	0	16.77	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	427.0	0	BX	0	16.76	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	428.0	0	BX	0	16.75	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	429.0	0	BX	0	16.73	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	430.0	0	BX	0	16.73	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	431.0	0	BX	0	16.71	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	432.0	0	BX	0	16.67	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	433.0	0	BX	0	16.64	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	434.0	0	BX	0	16.64	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	435.0	0	BX	0	16.63	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	436.0	0	BX	0	16.61	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	437.0	0	BX	0	16.57	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	438.0	0	BX	0	16.55	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	439.0	0	BX	0	16.55	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	440.0	0	BX	0	16.55	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	441.0	0	BX	0	16.51	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	442.0	0	BX	0	16.47	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	443.0	0	BX	0	16.43	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	444.0	0	BX	0	16.38	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	445.0	0	BX	0	16.32	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	446.0	0	BX	0	16.29	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	447.0	0	BX	0	16.26	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	448.0	0	BX	0	16.21	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	449.0	0	BX	0	16.17	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	450.0	0	BX	0	16.16	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	451.0	0	BX	0	16.11	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	452.0	0	BX	0	16.03	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	453.0	0	BX	0	15.93	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	454.0	0	BX	0	15.90	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	455.0	0	BX	0	15.86	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	456.0	0	BX	0	15.85	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	457.0	0	BX	0	15.84	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	458.0	0	BX	0	15.83	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	459.0	0	BX	0	15.82	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	460.0	0	BX	0	15.81	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	461.0	0	BX	0	15.79	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	462.0	0	BX	0	15.74	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	463.0	0	BX	0	15.70	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	464.0	0	BX	0	15.66	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	465.0	0	BX	0	15.65	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	466.0	0	BX	0	15.65	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	467.0	0	BX	0	15.64	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	468.0	0	BX	0	15.62	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	469.0	0	BX	0	15.60	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	470.0	0	BX	0	15.57	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	471.0	0	BX	0	15.54	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	472.0	0	BX	0	15.51	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	473.0	0	BX	0	15.49	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	474.0	0	BX	0	15.48	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	475.0	0	BX	0	15.46	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	476.0	0	BX	0	15.38	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	477.0	0	BX	0	15.32	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	478.0	0	BX	0	15.29	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	479.0	0	BX	0	15.28	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	480.0	0	BX	0	15.26	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	481.0	0	BX	0	15.22	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	482.0	0	BX	0	15.16	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	483.0	0	BX	0	15.13	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	484.0	0	BX	0	15.10	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	485.0	0	BX	0	15.06	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	486.0	0	BX	0	15.03	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	487.0	0	BX	0	15.01	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	488.0	0	BX	0	15.01	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	489.0	0	BX	0	14.98	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	490.0	0	BX	0	14.97	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	491.0	0	BX	0	14.94	0
JCOD___19961129	004	C	07/16/1996	19:37	137.8867	28.5000	0	492.0	0	BX	0	14.91	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	0.0	0	BX	0	26.80	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	1.0	0	BX	0	26.72	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	2.0	0	BX	0	26.71	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	3.0	0	BX	0	26.71	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	4.0	0	BX	0	26.71	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	5.0	0	BX	0	26.71	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	6.0	0	BX	0	26.71	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	7.0	0	BX	0	26.69	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	8.0	0	BX	0	26.68	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	9.0	0	BX	0	26.62	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	10.0	0	BX	0	26.20	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	11.0	0	BX	0	25.57	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	12.0	0	BX	0	25.29	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	13.0	0	BX	0	25.10	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	14.0	0	BX	0	24.90	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	15.0	0	BX	0	24.42	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	16.0	0	BX	0	23.88	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	17.0	0	BX	0	23.68	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	18.0	0	BX	0	23.47	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	19.0	0	BX	0	23.31	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	20.0	0	BX	0	23.24	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	21.0	0	BX	0	23.20	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	22.0	0	BX	0	23.10	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	23.0	0	BX	0	23.00	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	24.0	0	BX	0	22.97	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	25.0	0	BX	0	22.92	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	26.0	0	BX	0	22.87	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	27.0	0	BX	0	22.84	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	28.0	0	BX	0	22.80	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	29.0	0	BX	0	22.74	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	30.0	0	BX	0	22.72	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	31.0	0	BX	0	22.71	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	32.0	0	BX	0	22.71	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	33.0	0	BX	0	22.69	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	34.0	0	BX	0	22.67	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	35.0	0	BX	0	22.64	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	36.0	0	BX	0	22.63	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	37.0	0	BX	0	22.61	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	38.0	0	BX	0	22.50	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	39.0	0	BX	0	22.31	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	40.0	0	BX	0	22.20	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	41.0	0	BX	0	22.11	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	42.0	0	BX	0	22.07	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	43.0	0	BX	0	21.99	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	44.0	0	BX	0	21.88	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	45.0	0	BX	0	21.81	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	46.0	0	BX	0	21.74	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	47.0	0	BX	0	21.67	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	48.0	0	BX	0	21.62	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	49.0	0	BX	0	21.60	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	50.0	0	BX	0	21.58	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	51.0	0	BX	0	21.57	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	52.0	0	BX	0	21.55	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	53.0	0	BX	0	21.51	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	54.0	0	BX	0	21.43	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	55.0	0	BX	0	21.38	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	56.0	0	BX	0	21.30	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	57.0	0	BX	0	21.25	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	58.0	0	BX	0	21.23	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	59.0	0	BX	0	21.16	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	60.0	0	BX	0	21.14	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	61.0	0	BX	0	21.03	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	62.0	0	BX	0	20.94	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	63.0	0	BX	0	20.84	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	64.0	0	BX	0	20.75	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	65.0	0	BX	0	20.64	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	66.0	0	BX	0	20.60	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	67.0	0	BX	0	20.58	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	68.0	0	BX	0	20.49	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	69.0	0	BX	0	20.43	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	70.0	0	BX	0	20.32	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	71.0	0	BX	0	20.22	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	72.0	0	BX	0	20.17	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	73.0	0	BX	0	20.07	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	74.0	0	BX	0	20.02	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	75.0	0	BX	0	19.96	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	76.0	0	BX	0	19.94	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	77.0	0	BX	0	19.92	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	78.0	0	BX	0	19.91	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	79.0	0	BX	0	19.91	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	80.0	0	BX	0	19.89	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	81.0	0	BX	0	19.88	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	82.0	0	BX	0	19.87	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	83.0	0	BX	0	19.85	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	84.0	0	BX	0	19.82	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	85.0	0	BX	0	19.80	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	86.0	0	BX	0	19.71	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	87.0	0	BX	0	19.61	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	88.0	0	BX	0	19.50	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	89.0	0	BX	0	19.46	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	90.0	0	BX	0	19.46	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	91.0	0	BX	0	19.45	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	92.0	0	BX	0	19.44	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	93.0	0	BX	0	19.45	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	94.0	0	BX	0	19.44	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	95.0	0	BX	0	19.44	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	96.0	0	BX	0	19.42	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	97.0	0	BX	0	19.43	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	98.0	0	BX	0	19.37	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	99.0	0	BX	0	19.34	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	100.0	0	BX	0	19.30	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	101.0	0	BX	0	19.29	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	102.0	0	BX	0	19.19	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	103.0	0	BX	0	19.11	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	104.0	0	BX	0	19.05	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	105.0	0	BX	0	19.03	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	106.0	0	BX	0	19.00	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	107.0	0	BX	0	18.97	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	108.0	0	BX	0	18.97	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	109.0	0	BX	0	18.96	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	110.0	0	BX	0	18.94	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	111.0	0	BX	0	18.91	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	112.0	0	BX	0	18.89	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	113.0	0	BX	0	18.91	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	114.0	0	BX	0	18.89	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	115.0	0	BX	0	18.89	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	116.0	0	BX	0	18.88	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	117.0	0	BX	0	18.89	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	118.0	0	BX	0	18.85	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	119.0	0	BX	0	18.84	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	120.0	0	BX	0	18.82	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	121.0	0	BX	0	18.82	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	122.0	0	BX	0	18.80	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	123.0	0	BX	0	18.80	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	124.0	0	BX	0	18.80	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	125.0	0	BX	0	18.80	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	126.0	0	BX	0	18.79	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	127.0	0	BX	0	18.79	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	128.0	0	BX	0	18.80	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	129.0	0	BX	0	18.79	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	130.0	0	BX	0	18.79	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	131.0	0	BX	0	18.78	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	132.0	0	BX	0	18.77	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	133.0	0	BX	0	18.78	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	134.0	0	BX	0	18.76	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	135.0	0	BX	0	18.76	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	136.0	0	BX	0	18.76	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	137.0	0	BX	0	18.73	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	138.0	0	BX	0	18.72	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	139.0	0	BX	0	18.69	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	140.0	0	BX	0	18.68	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	141.0	0	BX	0	18.66	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	142.0	0	BX	0	18.62	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	143.0	0	BX	0	18.62	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	144.0	0	BX	0	18.62	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	145.0	0	BX	0	18.61	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	146.0	0	BX	0	18.62	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	147.0	0	BX	0	18.59	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	148.0	0	BX	0	18.59	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	149.0	0	BX	0	18.59	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	150.0	0	BX	0	18.59	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	151.0	0	BX	0	18.60	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	152.0	0	BX	0	18.60	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	153.0	0	BX	0	18.59	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	154.0	0	BX	0	18.57	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	155.0	0	BX	0	18.57	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	156.0	0	BX	0	18.57	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	157.0	0	BX	0	18.55	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	158.0	0	BX	0	18.57	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	159.0	0	BX	0	18.55	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	160.0	0	BX	0	18.55	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	161.0	0	BX	0	18.55	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	162.0	0	BX	0	18.55	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	163.0	0	BX	0	18.55	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	164.0	0	BX	0	18.55	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	165.0	0	BX	0	18.55	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	166.0	0	BX	0	18.54	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	167.0	0	BX	0	18.53	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	168.0	0	BX	0	18.53	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	169.0	0	BX	0	18.53	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	170.0	0	BX	0	18.51	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	171.0	0	BX	0	18.51	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	172.0	0	BX	0	18.51	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	173.0	0	BX	0	18.51	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	174.0	0	BX	0	18.50	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	175.0	0	BX	0	18.50	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	176.0	0	BX	0	18.50	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	177.0	0	BX	0	18.50	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	178.0	0	BX	0	18.48	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	179.0	0	BX	0	18.48	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	180.0	0	BX	0	18.48	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	181.0	0	BX	0	18.48	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	182.0	0	BX	0	18.48	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	183.0	0	BX	0	18.48	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	184.0	0	BX	0	18.48	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	185.0	0	BX	0	18.48	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	186.0	0	BX	0	18.48	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	187.0	0	BX	0	18.47	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	188.0	0	BX	0	18.47	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	189.0	0	BX	0	18.46	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	190.0	0	BX	0	18.46	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	191.0	0	BX	0	18.46	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	192.0	0	BX	0	18.45	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	193.0	0	BX	0	18.44	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	194.0	0	BX	0	18.44	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	195.0	0	BX	0	18.45	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	196.0	0	BX	0	18.44	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	197.0	0	BX	0	18.44	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	198.0	0	BX	0	18.43	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	199.0	0	BX	0	18.43	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	200.0	0	BX	0	18.43	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	201.0	0	BX	0	18.43	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	202.0	0	BX	0	18.42	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	203.0	0	BX	0	18.42	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	204.0	0	BX	0	18.42	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	205.0	0	BX	0	18.42	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	206.0	0	BX	0	18.42	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	207.0	0	BX	0	18.42	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	208.0	0	BX	0	18.42	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	209.0	0	BX	0	18.41	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	210.0	0	BX	0	18.41	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	211.0	0	BX	0	18.39	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	212.0	0	BX	0	18.39	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	213.0	0	BX	0	18.39	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	214.0	0	BX	0	18.39	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	215.0	0	BX	0	18.39	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	216.0	0	BX	0	18.39	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	217.0	0	BX	0	18.39	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	218.0	0	BX	0	18.38	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	219.0	0	BX	0	18.38	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	220.0	0	BX	0	18.37	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	221.0	0	BX	0	18.37	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	222.0	0	BX	0	18.37	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	223.0	0	BX	0	18.37	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	224.0	0	BX	0	18.36	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	225.0	0	BX	0	18.36	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	226.0	0	BX	0	18.36	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	227.0	0	BX	0	18.35	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	228.0	0	BX	0	18.35	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	229.0	0	BX	0	18.35	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	230.0	0	BX	0	18.35	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	231.0	0	BX	0	18.35	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	232.0	0	BX	0	18.35	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	233.0	0	BX	0	18.35	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	234.0	0	BX	0	18.34	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	235.0	0	BX	0	18.34	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	236.0	0	BX	0	18.35	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	237.0	0	BX	0	18.35	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	238.0	0	BX	0	18.34	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	239.0	0	BX	0	18.34	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	240.0	0	BX	0	18.32	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	241.0	0	BX	0	18.32	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	242.0	0	BX	0	18.32	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	243.0	0	BX	0	18.30	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	244.0	0	BX	0	18.30	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	245.0	0	BX	0	18.30	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	246.0	0	BX	0	18.30	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	247.0	0	BX	0	18.29	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	248.0	0	BX	0	18.29	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	249.0	0	BX	0	18.30	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	250.0	0	BX	0	18.29	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	251.0	0	BX	0	18.30	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	252.0	0	BX	0	18.29	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	253.0	0	BX	0	18.29	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	254.0	0	BX	0	18.28	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	255.0	0	BX	0	18.29	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	256.0	0	BX	0	18.29	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	257.0	0	BX	0	18.28	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	258.0	0	BX	0	18.28	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	259.0	0	BX	0	18.28	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	260.0	0	BX	0	18.28	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	261.0	0	BX	0	18.27	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	262.0	0	BX	0	18.27	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	263.0	0	BX	0	18.27	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	264.0	0	BX	0	18.27	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	265.0	0	BX	0	18.26	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	266.0	0	BX	0	18.27	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	267.0	0	BX	0	18.27	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	268.0	0	BX	0	18.27	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	269.0	0	BX	0	18.27	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	270.0	0	BX	0	18.26	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	271.0	0	BX	0	18.26	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	272.0	0	BX	0	18.27	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	273.0	0	BX	0	18.28	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	274.0	0	BX	0	18.27	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	275.0	0	BX	0	18.27	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	276.0	0	BX	0	18.26	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	277.0	0	BX	0	18.26	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	278.0	0	BX	0	18.26	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	279.0	0	BX	0	18.26	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	280.0	0	BX	0	18.26	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	281.0	0	BX	0	18.26	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	282.0	0	BX	0	18.26	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	283.0	0	BX	0	18.26	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	284.0	0	BX	0	18.23	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	285.0	0	BX	0	18.23	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	286.0	0	BX	0	18.23	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	287.0	0	BX	0	18.23	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	288.0	0	BX	0	18.21	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	289.0	0	BX	0	18.21	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	290.0	0	BX	0	18.21	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	291.0	0	BX	0	18.21	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	292.0	0	BX	0	18.20	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	293.0	0	BX	0	18.20	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	294.0	0	BX	0	18.18	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	295.0	0	BX	0	18.18	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	296.0	0	BX	0	18.18	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	297.0	0	BX	0	18.17	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	298.0	0	BX	0	18.16	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	299.0	0	BX	0	18.16	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	300.0	0	BX	0	18.16	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	301.0	0	BX	0	18.14	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	302.0	0	BX	0	18.14	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	303.0	0	BX	0	18.13	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	304.0	0	BX	0	18.12	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	305.0	0	BX	0	18.11	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	306.0	0	BX	0	18.09	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	307.0	0	BX	0	18.09	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	308.0	0	BX	0	18.07	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	309.0	0	BX	0	18.07	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	310.0	0	BX	0	18.07	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	311.0	0	BX	0	18.05	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	312.0	0	BX	0	18.05	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	313.0	0	BX	0	18.03	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	314.0	0	BX	0	18.03	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	315.0	0	BX	0	18.01	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	316.0	0	BX	0	18.00	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	317.0	0	BX	0	18.00	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	318.0	0	BX	0	18.00	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	319.0	0	BX	0	17.98	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	320.0	0	BX	0	17.98	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	321.0	0	BX	0	17.98	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	322.0	0	BX	0	18.00	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	323.0	0	BX	0	17.98	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	324.0	0	BX	0	17.98	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	325.0	0	BX	0	17.97	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	326.0	0	BX	0	17.95	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	327.0	0	BX	0	17.95	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	328.0	0	BX	0	17.94	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	329.0	0	BX	0	17.94	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	330.0	0	BX	0	17.94	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	331.0	0	BX	0	17.93	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	332.0	0	BX	0	17.92	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	333.0	0	BX	0	17.91	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	334.0	0	BX	0	17.89	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	335.0	0	BX	0	17.89	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	336.0	0	BX	0	17.89	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	337.0	0	BX	0	17.88	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	338.0	0	BX	0	17.88	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	339.0	0	BX	0	17.85	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	340.0	0	BX	0	17.85	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	341.0	0	BX	0	17.84	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	342.0	0	BX	0	17.84	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	343.0	0	BX	0	17.80	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	344.0	0	BX	0	17.78	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	345.0	0	BX	0	17.77	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	346.0	0	BX	0	17.76	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	347.0	0	BX	0	17.76	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	348.0	0	BX	0	17.75	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	349.0	0	BX	0	17.73	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	350.0	0	BX	0	17.73	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	351.0	0	BX	0	17.71	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	352.0	0	BX	0	17.71	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	353.0	0	BX	0	17.70	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	354.0	0	BX	0	17.69	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	355.0	0	BX	0	17.70	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	356.0	0	BX	0	17.69	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	357.0	0	BX	0	17.68	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	358.0	0	BX	0	17.68	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	359.0	0	BX	0	17.67	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	360.0	0	BX	0	17.67	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	361.0	0	BX	0	17.67	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	362.0	0	BX	0	17.67	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	363.0	0	BX	0	17.66	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	364.0	0	BX	0	17.66	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	365.0	0	BX	0	17.64	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	366.0	0	BX	0	17.64	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	367.0	0	BX	0	17.64	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	368.0	0	BX	0	17.63	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	369.0	0	BX	0	17.62	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	370.0	0	BX	0	17.61	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	371.0	0	BX	0	17.61	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	372.0	0	BX	0	17.60	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	373.0	0	BX	0	17.60	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	374.0	0	BX	0	17.61	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	375.0	0	BX	0	17.60	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	376.0	0	BX	0	17.60	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	377.0	0	BX	0	17.60	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	378.0	0	BX	0	17.59	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	379.0	0	BX	0	17.59	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	380.0	0	BX	0	17.57	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	381.0	0	BX	0	17.55	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	382.0	0	BX	0	17.55	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	383.0	0	BX	0	17.54	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	384.0	0	BX	0	17.51	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	385.0	0	BX	0	17.50	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	386.0	0	BX	0	17.48	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	387.0	0	BX	0	17.48	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	388.0	0	BX	0	17.48	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	389.0	0	BX	0	17.48	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	390.0	0	BX	0	17.48	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	391.0	0	BX	0	17.47	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	392.0	0	BX	0	17.47	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	393.0	0	BX	0	17.46	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	394.0	0	BX	0	17.46	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	395.0	0	BX	0	17.46	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	396.0	0	BX	0	17.46	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	397.0	0	BX	0	17.46	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	398.0	0	BX	0	17.45	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	399.0	0	BX	0	17.45	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	400.0	0	BX	0	17.45	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	401.0	0	BX	0	17.43	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	402.0	0	BX	0	17.43	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	403.0	0	BX	0	17.43	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	404.0	0	BX	0	17.42	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	405.0	0	BX	0	17.42	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	406.0	0	BX	0	17.39	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	407.0	0	BX	0	17.39	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	408.0	0	BX	0	17.38	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	409.0	0	BX	0	17.37	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	410.0	0	BX	0	17.36	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	411.0	0	BX	0	17.35	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	412.0	0	BX	0	17.34	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	413.0	0	BX	0	17.32	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	414.0	0	BX	0	17.32	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	415.0	0	BX	0	17.32	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	416.0	0	BX	0	17.30	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	417.0	0	BX	0	17.28	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	418.0	0	BX	0	17.26	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	419.0	0	BX	0	17.25	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	420.0	0	BX	0	17.23	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	421.0	0	BX	0	17.21	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	422.0	0	BX	0	17.19	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	423.0	0	BX	0	17.19	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	424.0	0	BX	0	17.16	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	425.0	0	BX	0	17.13	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	426.0	0	BX	0	17.10	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	427.0	0	BX	0	17.04	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	428.0	0	BX	0	17.02	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	429.0	0	BX	0	16.98	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	430.0	0	BX	0	16.95	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	431.0	0	BX	0	16.93	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	432.0	0	BX	0	16.92	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	433.0	0	BX	0	16.92	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	434.0	0	BX	0	16.91	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	435.0	0	BX	0	16.91	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	436.0	0	BX	0	16.89	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	437.0	0	BX	0	16.91	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	438.0	0	BX	0	16.91	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	439.0	0	BX	0	16.89	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	440.0	0	BX	0	16.85	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	441.0	0	BX	0	16.82	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	442.0	0	BX	0	16.82	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	443.0	0	BX	0	16.82	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	444.0	0	BX	0	16.80	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	445.0	0	BX	0	16.79	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	446.0	0	BX	0	16.77	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	447.0	0	BX	0	16.76	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	448.0	0	BX	0	16.73	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	449.0	0	BX	0	16.73	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	450.0	0	BX	0	16.73	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	451.0	0	BX	0	16.70	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	452.0	0	BX	0	16.63	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	453.0	0	BX	0	16.59	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	454.0	0	BX	0	16.59	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	455.0	0	BX	0	16.57	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	456.0	0	BX	0	16.57	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	457.0	0	BX	0	16.55	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	458.0	0	BX	0	16.54	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	459.0	0	BX	0	16.53	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	460.0	0	BX	0	16.52	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	461.0	0	BX	0	16.46	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	462.0	0	BX	0	16.38	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	463.0	0	BX	0	16.36	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	464.0	0	BX	0	16.32	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	465.0	0	BX	0	16.30	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	466.0	0	BX	0	16.30	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	467.0	0	BX	0	16.29	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	468.0	0	BX	0	16.23	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	469.0	0	BX	0	16.21	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	470.0	0	BX	0	16.19	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	471.0	0	BX	0	16.18	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	472.0	0	BX	0	16.16	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	473.0	0	BX	0	16.16	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	474.0	0	BX	0	16.14	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	475.0	0	BX	0	16.07	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	476.0	0	BX	0	16.02	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	477.0	0	BX	0	15.99	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	478.0	0	BX	0	15.97	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	479.0	0	BX	0	15.96	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	480.0	0	BX	0	15.95	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	481.0	0	BX	0	15.94	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	482.0	0	BX	0	15.94	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	483.0	0	BX	0	15.93	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	484.0	0	BX	0	15.93	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	485.0	0	BX	0	15.94	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	486.0	0	BX	0	15.91	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	487.0	0	BX	0	15.84	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	488.0	0	BX	0	15.81	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	489.0	0	BX	0	15.79	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	490.0	0	BX	0	15.75	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	491.0	0	BX	0	15.74	0
JCOD___19961129	005	C	07/16/1996	22:50	137.6833	28.0017	0	492.0	0	BX	0	15.73	0
JDCG___19821130	001	B	09/29/1982	15:00	136.8333	29.3750	0	0.0	0	99	4			34.410	4
JDCG___19821130	002	B	09/29/1982	21:00	136.2583	28.3167	0	0.0	0	99	4			34.535	4
JDCG___19831131	001	B	01/13/1983	02:50	136.6833	28.3250	0	0.0	0	99	4			34.793	4
JDCG___19841132	001	B	09/23/1984	21:00	136.2417	28.8500	0	0.0	0	99	4			34.706	4
JDCG___19851133	001	B	09/22/1985	15:00	136.1333	29.0833	0	0.0	0	99	4			34.839	4
JDRD___19791134	001	B	06/25/1979	01:00	136.1817	28.2583	0	10.0	0	BD	0	27.2	0
JDRD___19791134	001	B	06/25/1979	01:00	136.1817	28.2583	0	20.0	0	BD	0	24.7	0
JDRD___19791134	001	B	06/25/1979	01:00	136.1817	28.2583	0	30.0	0	BD	0	23.8	0
JDRD___19791134	001	B	06/25/1979	01:00	136.1817	28.2583	0	50.0	0	BD	0	22.4	0
JDRD___19791134	001	B	06/25/1979	01:00	136.1817	28.2583	0	75.0	0	BD	0	21.5	0
JDRD___19791134	001	B	06/25/1979	01:00	136.1817	28.2583	0	100.0	0	BD	0	20.9	0
JDRD___19791134	001	B	06/25/1979	01:00	136.1817	28.2583	0	125.0	0	BD	0	20.2	0
JDRD___19791134	001	B	06/25/1979	01:00	136.1817	28.2583	0	150.0	0	BD	0	19.8	0
JDRD___19791134	001	B	06/25/1979	01:00	136.1817	28.2583	0	200.0	0	BD	0	19.4	0
JDRD___19791134	001	B	06/25/1979	01:00	136.1817	28.2583	0	250.0	0	BD	0	18.2	0
JDRD___19791134	001	B	06/25/1979	01:00	136.1817	28.2583	0	300.0	0	BD	0	17.0	0
JDRD___19791134	001	B	06/25/1979	01:00	136.1817	28.2583	0	350.0	0	BD	0	16.3	0
JDRD___19791134	001	B	06/25/1979	01:00	136.1817	28.2583	0	400.0	0	BD	0	15.5	0
JDRD___19791134	001	B	06/25/1979	01:00	136.1817	28.2583	0	500.0	0	BD	0	14.4	0
JDRD___19791134	002	B	06/26/1979	09:18	137.4917	29.0417	0	10.0	0	BD	0	26.7	0
JDRD___19791134	002	B	06/26/1979	09:18	137.4917	29.0417	0	20.0	0	BD	0	23.9	0
JDRD___19791134	002	B	06/26/1979	09:18	137.4917	29.0417	0	30.0	0	BD	0	22.9	0
JDRD___19791134	002	B	06/26/1979	09:18	137.4917	29.0417	0	50.0	0	BD	0	21.7	0
JDRD___19791134	002	B	06/26/1979	09:18	137.4917	29.0417	0	75.0	0	BD	0	21.1	0
JDRD___19791134	002	B	06/26/1979	09:18	137.4917	29.0417	0	100.0	0	BD	0	20.4	0
JDRD___19791134	002	B	06/26/1979	09:18	137.4917	29.0417	0	125.0	0	BD	0	20.1	0
JDRD___19791134	002	B	06/26/1979	09:18	137.4917	29.0417	0	150.0	0	BD	0	19.6	0
JDRD___19791134	002	B	06/26/1979	09:18	137.4917	29.0417	0	200.0	0	BD	0	19.5	0
JDRD___19791134	002	B	06/26/1979	09:18	137.4917	29.0417	0	250.0	0	BD	0	19.4	0
JDRD___19791134	002	B	06/26/1979	09:18	137.4917	29.0417	0	300.0	0	BD	0	19.4	0
JDRD___19791134	002	B	06/26/1979	09:18	137.4917	29.0417	0	350.0	0	BD	0	19.3	0
JDRD___19791134	002	B	06/26/1979	09:18	137.4917	29.0417	0	400.0	0	BD	0	17.7	0
JDRD___19791134	002	B	06/26/1979	09:18	137.4917	29.0417	0	450.0	0	BD	0	17.0	0
JDRD___19791134	002	B	06/26/1979	09:18	137.4917	29.0417	0	500.0	0	BD	0	16.4	0
JDRD___19791134	003	B	06/26/1979	13:36	136.9450	29.6267	0	10.0	0	BD	0	26.8	0
JDRD___19791134	003	B	06/26/1979	13:36	136.9450	29.6267	0	20.0	0	BD	0	24.6	0
JDRD___19791134	003	B	06/26/1979	13:36	136.9450	29.6267	0	30.0	0	BD	0	23.4	0
JDRD___19791134	003	B	06/26/1979	13:36	136.9450	29.6267	0	50.0	0	BD	0	22.8	0
JDRD___19791134	003	B	06/26/1979	13:36	136.9450	29.6267	0	75.0	0	BD	0	21.7	0
JDRD___19791134	003	B	06/26/1979	13:36	136.9450	29.6267	0	100.0	0	BD	0	21.2	0
JDRD___19791134	003	B	06/26/1979	13:36	136.9450	29.6267	0	125.0	0	BD	0	20.7	0
JDRD___19791134	003	B	06/26/1979	13:36	136.9450	29.6267	0	150.0	0	BD	0	20.3	0
JDRD___19791134	003	B	06/26/1979	13:36	136.9450	29.6267	0	200.0	0	BD	0	19.7	0
JDRD___19791134	003	B	06/26/1979	13:36	136.9450	29.6267	0	250.0	0	BD	0	19.4	0
JDRD___19791134	003	B	06/26/1979	13:36	136.9450	29.6267	0	300.0	0	BD	0	18.8	0
JDRD___19791134	003	B	06/26/1979	13:36	136.9450	29.6267	0	350.0	0	BD	0	17.6	0
JDRD___19791134	003	B	06/26/1979	13:36	136.9450	29.6267	0	400.0	0	BD	0	16.7	0
JDRD___19791134	003	B	06/26/1979	13:36	136.9450	29.6267	0	450.0	0	BD	0	15.9	0
JDRD___19791134	003	B	06/26/1979	13:36	136.9450	29.6267	0	500.0	0	BD	0	14.9	0
JDRD___19811135	001	B	06/28/1981	21:06	136.2100	29.4300	0	10.0	0	BD	0	26.3	0
JDRD___19811135	001	B	06/28/1981	21:06	136.2100	29.4300	0	20.0	0	BD	0	25.4	0
JDRD___19811135	001	B	06/28/1981	21:06	136.2100	29.4300	0	30.0	0	BD	0	24.0	0
JDRD___19811135	001	B	06/28/1981	21:06	136.2100	29.4300	0	50.0	0	BD	0	21.2	0
JDRD___19811135	001	B	06/28/1981	21:06	136.2100	29.4300	0	75.0	0	BD	0	20.3	0
JDRD___19811135	001	B	06/28/1981	21:06	136.2100	29.4300	0	100.0	0	BD	0	19.7	0
JDRD___19811135	001	B	06/28/1981	21:06	136.2100	29.4300	0	125.0	0	BD	0	19.3	0
JDRD___19811135	001	B	06/28/1981	21:06	136.2100	29.4300	0	150.0	0	BD	0	19.0	0
JDRD___19811135	001	B	06/28/1981	21:06	136.2100	29.4300	0	200.0	0	BD	0	18.3	0
JDRD___19811135	001	B	06/28/1981	21:06	136.2100	29.4300	0	250.0	0	BD	0	18.0	0
JDRD___19811135	001	B	06/28/1981	21:06	136.2100	29.4300	0	300.0	0	BD	0	17.6	0
JDRD___19811135	001	B	06/28/1981	21:06	136.2100	29.4300	0	350.0	0	BD	0	17.0	0
JDRD___19811135	001	B	06/28/1981	21:06	136.2100	29.4300	0	400.0	0	BD	0	16.0	0
JDRD___19811135	001	B	06/28/1981	21:06	136.2100	29.4300	0	450.0	0	BD	0	15.0	0
JDRD___19811135	001	B	06/28/1981	21:06	136.2100	29.4300	0	500.0	0	BD	0	14.2	0
JDRD___19811135	002	B	06/29/1981	21:00	137.6700	29.3567	0	10.0	0	BD	0	24.8	0
JDRD___19811135	002	B	06/29/1981	21:00	137.6700	29.3567	0	20.0	0	BD	0	24.4	0
JDRD___19811135	002	B	06/29/1981	21:00	137.6700	29.3567	0	30.0	0	BD	0	24.4	0
JDRD___19811135	002	B	06/29/1981	21:00	137.6700	29.3567	0	50.0	0	BD	0	22.4	0
JDRD___19811135	002	B	06/29/1981	21:00	137.6700	29.3567	0	75.0	0	BD	0	21.2	0
JDRD___19811135	002	B	06/29/1981	21:00	137.6700	29.3567	0	100.0	0	BD	0	20.5	0
JDRD___19811135	002	B	06/29/1981	21:00	137.6700	29.3567	0	125.0	0	BD	0	20.1	0
JDRD___19811135	002	B	06/29/1981	21:00	137.6700	29.3567	0	150.0	0	BD	0	19.6	0
JDRD___19811135	002	B	06/29/1981	21:00	137.6700	29.3567	0	200.0	0	BD	0	19.0	0
JDRD___19811135	002	B	06/29/1981	21:00	137.6700	29.3567	0	250.0	0	BD	0	18.5	0
JDRD___19811135	002	B	06/29/1981	21:00	137.6700	29.3567	0	300.0	0	BD	0	18.2	0
JDRD___19811135	002	B	06/29/1981	21:00	137.6700	29.3567	0	350.0	0	BD	0	17.9	0
JDRD___19811135	002	B	06/29/1981	21:00	137.6700	29.3567	0	400.0	0	BD	0	17.2	0
JDRD___19811135	002	B	06/29/1981	21:00	137.6700	29.3567	0	450.0	0	BD	0	16.0	0
JDRD___19821136	001	B	02/24/1982	05:50	138.0000	29.0000	0	0.0	0	99	4			34.867	4
JDRD___19821136	002	B	02/24/1982	08:17	137.5500	29.0167	0	0.0	0	99	4			35.004	4
JDRD___19821136	003	B	02/24/1982	11:05	137.0500	29.0167	0	0.0	0	99	4			34.896	4
JDRD___19821136	004	B	02/24/1982	21:20	136.9500	29.5000	0	0.0	0	99	4			34.886	4
JDRD___19821136	005	B	02/25/1982	01:50	137.0000	29.9833	0	0.0	0	99	4			34.886	4
JDRD___19841137	001	B	02/15/1984	04:48	137.9817	29.0017	0	10.0	0	BD	0	18.5	0
JDRD___19841137	001	B	02/15/1984	04:48	137.9817	29.0017	0	20.0	0	BD	0	18.5	0
JDRD___19841137	001	B	02/15/1984	04:48	137.9817	29.0017	0	30.0	0	BD	0	18.5	0
JDRD___19841137	001	B	02/15/1984	04:48	137.9817	29.0017	0	50.0	0	BD	0	18.5	0
JDRD___19841137	001	B	02/15/1984	04:48	137.9817	29.0017	0	75.0	0	BD	0	18.5	0
JDRD___19841137	001	B	02/15/1984	04:48	137.9817	29.0017	0	100.0	0	BD	0	18.6	0
JDRD___19841137	001	B	02/15/1984	04:48	137.9817	29.0017	0	150.0	0	BD	0	18.5	0
JDRD___19841137	001	B	02/15/1984	04:48	137.9817	29.0017	0	200.0	0	BD	0	18.2	0
JDRD___19841137	001	B	02/15/1984	04:48	137.9817	29.0017	0	250.0	0	BD	0	17.4	0
JDRD___19841137	001	B	02/15/1984	04:48	137.9817	29.0017	0	300.0	0	BD	0	16.5	0
JDRD___19841137	001	B	02/15/1984	04:48	137.9817	29.0017	0	400.0	0	BD	0	15.2	0
JDRD___19841137	001	B	02/15/1984	04:48	137.9817	29.0017	0	500.0	0	BD	0	12.7	0
JDRD___19841137	002	B	02/15/1984	09:18	137.0017	29.0000	0	10.0	0	BD	0	18.6	0
JDRD___19841137	002	B	02/15/1984	09:18	137.0017	29.0000	0	20.0	0	BD	0	18.6	0
JDRD___19841137	002	B	02/15/1984	09:18	137.0017	29.0000	0	30.0	0	BD	0	18.6	0
JDRD___19841137	002	B	02/15/1984	09:18	137.0017	29.0000	0	50.0	0	BD	0	18.6	0
JDRD___19841137	002	B	02/15/1984	09:18	137.0017	29.0000	0	75.0	0	BD	0	18.6	0
JDRD___19841137	002	B	02/15/1984	09:18	137.0017	29.0000	0	100.0	0	BD	0	18.6	0
JDRD___19841137	002	B	02/15/1984	09:18	137.0017	29.0000	0	150.0	0	BD	0	18.6	0
JDRD___19841137	002	B	02/15/1984	09:18	137.0017	29.0000	0	200.0	0	BD	0	18.6	0
JDRD___19841137	002	B	02/15/1984	09:18	137.0017	29.0000	0	250.0	0	BD	0	18.6	0
JDRD___19841137	002	B	02/15/1984	09:18	137.0017	29.0000	0	300.0	0	BD	0	17.2	0
JDRD___19841137	002	B	02/15/1984	09:18	137.0017	29.0000	0	400.0	0	BD	0	15.6	0
JDRD___19841137	002	B	02/15/1984	09:18	137.0017	29.0000	0	500.0	0	BD	0	13.4	0
JDRD___19841137	003	B	02/15/1984	12:24	136.9950	29.5117	0	10.0	0	BD	0	18.5	0
JDRD___19841137	003	B	02/15/1984	12:24	136.9950	29.5117	0	20.0	0	BD	0	18.5	0
JDRD___19841137	003	B	02/15/1984	12:24	136.9950	29.5117	0	30.0	0	BD	0	18.5	0
JDRD___19841137	003	B	02/15/1984	12:24	136.9950	29.5117	0	50.0	0	BD	0	18.6	0
JDRD___19841137	003	B	02/15/1984	12:24	136.9950	29.5117	0	75.0	0	BD	0	18.6	0
JDRD___19841137	003	B	02/15/1984	12:24	136.9950	29.5117	0	100.0	0	BD	0	18.6	0
JDRD___19841137	003	B	02/15/1984	12:24	136.9950	29.5117	0	150.0	0	BD	0	18.5	0
JDRD___19841137	003	B	02/15/1984	12:24	136.9950	29.5117	0	200.0	0	BD	0	18.6	0
JDRD___19841137	003	B	02/15/1984	12:24	136.9950	29.5117	0	250.0	0	BD	0	18.4	0
JDRD___19841137	003	B	02/15/1984	12:24	136.9950	29.5117	0	300.0	0	BD	0	17.4	0
JDRD___19841137	003	B	02/15/1984	12:24	136.9950	29.5117	0	400.0	0	BD	0	15.5	0
JDRD___19841137	003	B	02/15/1984	12:24	136.9950	29.5117	0	500.0	0	BD	0	13.1	0
JDRD___19841137	004	B	02/15/1984	15:42	137.0100	30.0000	0	10.0	0	BD	0	18.6	0
JDRD___19841137	004	B	02/15/1984	15:42	137.0100	30.0000	0	20.0	0	BD	0	18.6	0
JDRD___19841137	004	B	02/15/1984	15:42	137.0100	30.0000	0	30.0	0	BD	0	18.6	0
JDRD___19841137	004	B	02/15/1984	15:42	137.0100	30.0000	0	50.0	0	BD	0	18.6	0
JDRD___19841137	004	B	02/15/1984	15:42	137.0100	30.0000	0	75.0	0	BD	0	18.6	0
JDRD___19841137	004	B	02/15/1984	15:42	137.0100	30.0000	0	100.0	0	BD	0	18.6	0
JDRD___19841137	004	B	02/15/1984	15:42	137.0100	30.0000	0	150.0	0	BD	0	18.6	0
JDRD___19841137	004	B	02/15/1984	15:42	137.0100	30.0000	0	200.0	0	BD	0	18.6	0
JDRD___19841137	004	B	02/15/1984	15:42	137.0100	30.0000	0	250.0	0	BD	0	18.4	0
JDRD___19841137	004	B	02/15/1984	15:42	137.0100	30.0000	0	300.0	0	BD	0	18.1	0
JDRD___19841137	004	B	02/15/1984	15:42	137.0100	30.0000	0	400.0	0	BD	0	16.2	0
JDRD___19841137	004	B	02/15/1984	15:42	137.0100	30.0000	0	500.0	0	BD	0	14.0	0
JDRD___19851138	001	B	12/15/1985	00:53	137.7067	28.6150	0	0.0	0	99	4			34.673	4
JDRD___19861139	001	B	02/21/1986	06:48	138.0000	29.0000	0	10.0	0	BD	0	18.6	0
JDRD___19861139	001	B	02/21/1986	06:48	138.0000	29.0000	0	20.0	0	BD	0	18.6	0
JDRD___19861139	001	B	02/21/1986	06:48	138.0000	29.0000	0	30.0	0	BD	0	18.6	0
JDRD___19861139	001	B	02/21/1986	06:48	138.0000	29.0000	0	50.0	0	BD	0	18.6	0
JDRD___19861139	001	B	02/21/1986	06:48	138.0000	29.0000	0	75.0	0	BD	0	18.5	0
JDRD___19861139	001	B	02/21/1986	06:48	138.0000	29.0000	0	100.0	0	BD	0	18.5	0
JDRD___19861139	001	B	02/21/1986	06:48	138.0000	29.0000	0	150.0	0	BD	0	18.5	0
JDRD___19861139	001	B	02/21/1986	06:48	138.0000	29.0000	0	200.0	0	BD	0	17.5	0
JDRD___19861139	001	B	02/21/1986	06:48	138.0000	29.0000	0	250.0	0	BD	0	16.2	0
JDRD___19861139	001	B	02/21/1986	06:48	138.0000	29.0000	0	300.0	0	BD	0	15.4	0
JDRD___19861139	001	B	02/21/1986	06:48	138.0000	29.0000	0	400.0	0	BD	0	12.9	0
JDRD___19861139	001	B	02/21/1986	06:48	138.0000	29.0000	0	500.0	0	BD	0	10.4	0
JDRD___19861139	002	B	02/21/1986	11:48	137.0000	29.0000	0	10.0	0	BD	0	18.0	0
JDRD___19861139	002	B	02/21/1986	11:48	137.0000	29.0000	0	20.0	0	BD	0	19.0	0
JDRD___19861139	002	B	02/21/1986	11:48	137.0000	29.0000	0	30.0	0	BD	0	18.0	0
JDRD___19861139	002	B	02/21/1986	11:48	137.0000	29.0000	0	50.0	0	BD	0	18.0	0
JDRD___19861139	002	B	02/21/1986	11:48	137.0000	29.0000	0	75.0	0	BD	0	18.0	0
JDRD___19861139	002	B	02/21/1986	11:48	137.0000	29.0000	0	100.0	0	BD	0	18.0	0
JDRD___19861139	002	B	02/21/1986	11:48	137.0000	29.0000	0	150.0	0	BD	0	17.5	0
JDRD___19861139	002	B	02/21/1986	11:48	137.0000	29.0000	0	200.0	0	BD	0	16.8	0
JDRD___19861139	002	B	02/21/1986	11:48	137.0000	29.0000	0	250.0	0	BD	0	16.4	0
JDRD___19861139	002	B	02/21/1986	11:48	137.0000	29.0000	0	300.0	0	BD	0	15.6	0
JDRD___19861139	002	B	02/21/1986	11:48	137.0000	29.0000	0	400.0	0	BD	0	13.7	0
JDRD___19861139	002	B	02/21/1986	11:48	137.0000	29.0000	0	500.0	0	BD	0	11.1	0
JDRD___19861139	003	B	02/21/1986	15:12	137.0000	29.5167	0	10.0	0	BD	0	18.5	0
JDRD___19861139	003	B	02/21/1986	15:12	137.0000	29.5167	0	20.0	0	BD	0	18.5	0
JDRD___19861139	003	B	02/21/1986	15:12	137.0000	29.5167	0	30.0	0	BD	0	18.5	0
JDRD___19861139	003	B	02/21/1986	15:12	137.0000	29.5167	0	50.0	0	BD	0	18.5	0
JDRD___19861139	003	B	02/21/1986	15:12	137.0000	29.5167	0	75.0	0	BD	0	18.4	0
JDRD___19861139	003	B	02/21/1986	15:12	137.0000	29.5167	0	100.0	0	BD	0	18.4	0
JDRD___19861139	003	B	02/21/1986	15:12	137.0000	29.5167	0	150.0	0	BD	0	18.2	0
JDRD___19861139	003	B	02/21/1986	15:12	137.0000	29.5167	0	200.0	0	BD	0	17.9	0
JDRD___19861139	003	B	02/21/1986	15:12	137.0000	29.5167	0	250.0	0	BD	0	17.2	0
JDRD___19861139	003	B	02/21/1986	15:12	137.0000	29.5167	0	300.0	0	BD	0	16.3	0
JDRD___19861139	003	B	02/21/1986	15:12	137.0000	29.5167	0	400.0	0	BD	0	14.2	0
JDRD___19861139	003	B	02/21/1986	15:12	137.0000	29.5167	0	500.0	0	BD	0	11.5	0
JDRD___19931140	001	B	06/30/1993	23:42	136.0017	29.0017	0	10.0	0	SC	4	26.299	0	34.573	0
JDRD___19931140	001	B	06/30/1993	23:42	136.0017	29.0017	0	20.0	0	SC	4	24.940	0	34.641	0
JDRD___19931140	001	B	06/30/1993	23:42	136.0017	29.0017	0	30.0	0	SC	4	22.601	0	34.790	0
JDRD___19931140	001	B	06/30/1993	23:42	136.0017	29.0017	0	50.0	0	SC	4	20.657	0	34.819	0
JDRD___19931140	001	B	06/30/1993	23:42	136.0017	29.0017	0	75.0	0	SC	4	19.578	0	34.843	0
JDRD___19931140	001	B	06/30/1993	23:42	136.0017	29.0017	0	100.0	0	SC	4	19.002	0	34.843	0
JDRD___19931140	001	B	06/30/1993	23:42	136.0017	29.0017	0	125.0	0	SC	4	18.666	0	34.835	0
JDRD___19931140	001	B	06/30/1993	23:42	136.0017	29.0017	0	153.0	0	SC	4	18.328	0	34.826	0
JDRD___19931140	001	B	06/30/1993	23:42	136.0017	29.0017	0	203.0	0	SC	4	17.885	0	34.808	0
JDRD___19931140	001	B	06/30/1993	23:42	136.0017	29.0017	0	253.0	0	SC	4	17.219	0	34.770	0
JDRD___19931140	001	B	06/30/1993	23:42	136.0017	29.0017	0	307.0	0	SC	4	16.478	0	34.723	0
JDRD___19931140	001	B	06/30/1993	23:42	136.0017	29.0017	0	406.0	0	SC	4	14.857	0	34.603	0
JDRD___19931140	001	B	06/30/1993	23:42	136.0017	29.0017	0	505.0	0	SC	4	12.746	0	34.453	0
JDRD___19931140	001	B	06/30/1993	23:42	136.0017	29.0017	0	605.0	0	SC	4	9.922	0	34.282	0
JDRD___19931140	001	B	06/30/1993	23:42	136.0017	29.0017	0	704.0	0	SC	4	7.749	0	34.194	0
JDRD___19931140	001	B	06/30/1993	23:42	136.0017	29.0017	0	802.0	0	SC	4	5.975	0	34.188	0
JDRD___19931140	001	B	06/30/1993	23:42	136.0017	29.0017	0	1000.0	0	SC	4	3.904	0	34.314	0
JDRP___19591141	001	B	03/19/1959	23:00	137.4167	29.9500	0	0.0	0	SD	4	18.700	0	34.880	0	5.25	0			0.25	8	3	8
JDRP___19591141	001	B	03/19/1959	23:00	137.4167	29.9500	0	10.0	0	SD	4	18.740	0	34.850	0	5.24	0			0.15	8	2	8
JDRP___19591141	001	B	03/19/1959	23:00	137.4167	29.9500	0	20.0	0	SD	4	18.760	0	34.870	0	5.24	0			0.20	8	3	8
JDRP___19591141	001	B	03/19/1959	23:00	137.4167	29.9500	0	30.0	0	SD	4	18.800	0	34.870	0	5.23	0			0.25	8	2	8
JDRP___19591141	001	B	03/19/1959	23:00	137.4167	29.9500	0	50.0	0	SD	4	18.760	0	34.870	0	5.11	0			0.25	8	3	8
JDRP___19591141	001	B	03/19/1959	23:00	137.4167	29.9500	0	75.0	0	SD	4	18.730	0	34.920	0	5.27	0			0.15	8	3	8
JDRP___19591141	001	B	03/19/1959	23:00	137.4167	29.9500	0	99.0	0	SD	4	18.760	0	34.870	0	5.28	0			0.15	8	3	8
JDRP___19591141	001	B	03/19/1959	23:00	137.4167	29.9500	0	148.0	0	SD	4	18.440	0	34.850	0	5.26	0			0.15	8	3	8
JDRP___19591141	001	B	03/19/1959	23:00	137.4167	29.9500	0	178.0	0	SD	4	18.390	0	34.850	0	5.18	0			0.15	8	3	8
JDRP___19591141	001	B	03/19/1959	23:00	137.4167	29.9500	0	222.0	0	SD	4	17.810	0	34.760	0	4.76	0			0.25	8	3	8
JDRP___19591141	001	B	03/19/1959	23:00	137.4167	29.9500	0	312.0	0	SD	4	16.810	0	34.740	0	4.79	0			0.35	8	3	8
JDRP___19591141	001	B	03/19/1959	23:00	137.4167	29.9500	0	401.0	0	SD	4	15.730	0	34.670	0	4.50	0			0.50	8	6	8
JDRP___19591141	001	B	03/19/1959	23:00	137.4167	29.9500	0	491.0	0	SD	4	14.130	0	34.520	0	4.15	0			0.80	8	12	8
JDRP___19591141	001	B	03/19/1959	23:00	137.4167	29.9500	0	580.0	0	SD	4	11.600	0	34.340	0	3.88	0			0.90	8	18	8
JDRP___19591141	001	B	03/19/1959	23:00	137.4167	29.9500	0	753.0	0	SD	4	7.490	0	34.160	0	2.92	0			2.05	8	39	8
JDRP___19591141	001	B	03/19/1959	23:00	137.4167	29.9500	0	931.0	0	SD	4	4.660	0	34.160	0	1.86	0			2.80	8	76	8
JDRP___19591141	001	B	03/19/1959	23:00	137.4167	29.9500	0	1162.0	0	SD	4	3.620	0	34.360	0	1.56	0			2.95	8	99	8
JDRP___19591141	001	B	03/19/1959	23:00	137.4167	29.9500	0	1496.0	0	SD	4	2.670	0	34.510	0	1.78	0			2.85	8	117	8
JDRP___19591141	001	B	03/19/1959	23:00	137.4167	29.9500	0	1867.0	0	SD	4	2.110	0	34.580	0	2.05	0			2.90	8	117	8
JDRP___19591141	001	B	03/19/1959	23:00	137.4167	29.9500	0	2837.0	0	SD	4	1.640	0	34.670	0	3.11	0			2.50	8	109	8
JDRP___19591141	001	B	03/19/1959	23:00	137.4167	29.9500	0	3813.0	0	SD	4	1.540	0	34.690	0	3.40	0			2.50	8	112	8
JDRP___19601142	001	B	05/31/1960	03:18	137.9833	29.8667	0	0.0	0	SD	4	22.600	0	34.720	0
JDRP___19601142	001	B	05/31/1960	03:18	137.9833	29.8667	0	10.0	0	SD	4	22.310	0	34.610	0
JDRP___19601142	001	B	05/31/1960	03:18	137.9833	29.8667	0	20.0	0	SD	4	22.190	0	34.610	0
JDRP___19601142	001	B	05/31/1960	03:18	137.9833	29.8667	0	30.0	0	SD	4	22.150	0	34.650	0
JDRP___19601142	001	B	05/31/1960	03:18	137.9833	29.8667	0	50.0	0	SD	4	21.940	0	34.880	0
JDRP___19601142	001	B	05/31/1960	03:18	137.9833	29.8667	0	75.0	0	SD	4	20.880	0	34.920	0
JDRP___19601142	001	B	05/31/1960	03:18	137.9833	29.8667	0	100.0	0	SD	4	20.370	0	34.960	0
JDRP___19601142	001	B	05/31/1960	03:18	137.9833	29.8667	0	160.0	0	SD	4	19.610	0	34.900	0
JDRP___19601142	001	B	05/31/1960	03:18	137.9833	29.8667	0	210.0	0	SD	4	18.630	0	34.830	0
JDRP___19601142	001	B	05/31/1960	03:18	137.9833	29.8667	0	310.0	0	SD	4	16.930	0	34.740	0
JDRP___19601142	001	B	05/31/1960	03:18	137.9833	29.8667	0	410.0	0	SD	4	14.680	0	34.580	0
JDRP___19601142	001	B	05/31/1960	03:18	137.9833	29.8667	0	510.0	0	SD	4	12.220	0	34.400	0
JDRP___19601142	001	B	05/31/1960	03:18	137.9833	29.8667	0	610.0	0	SD	4	9.230	0	34.270	0
JDRP___19601142	001	B	05/31/1960	03:18	137.9833	29.8667	0	810.0	0	SD	4	5.650	0	34.250	0
JDRP___19601142	001	B	05/31/1960	03:18	137.9833	29.8667	0	1010.0	0	SD	4	4.010	0	34.330	0
JDRP___19761143	001	B	05/21/1976	13:42	136.5000	30.0000	0	0.0	0	SD	4	23.600	0	34.674	0	4.91	0	8.27	0	0.07	8	1	8
JDRP___19761143	001	B	05/21/1976	13:42	136.5000	30.0000	0	9.0	0	SD	4	23.680	0	34.670	0	4.89	0	8.26	0	0.04	8	1	8
JDRP___19761143	001	B	05/21/1976	13:42	136.5000	30.0000	0	19.0	0	SD	4	23.680	0	34.662	0	4.88	0	8.27	0	0.07	8	1	8
JDRP___19761143	001	B	05/21/1976	13:42	136.5000	30.0000	0	29.0	0	SD	4	23.680	0	34.668	0	4.87	0	8.27	0	0.07	8	1	8
JDRP___19761143	001	B	05/21/1976	13:42	136.5000	30.0000	0	48.0	0	SD	4	23.460	0	34.680	0	4.88	0	8.27	0	0.04	8	1	8
JDRP___19761143	001	B	05/21/1976	13:42	136.5000	30.0000	0	71.0	0	SD	4	22.750	0	34.709	0	4.84	0	8.25	0	0.07	8	1	8
JDRP___19761143	001	B	05/21/1976	13:42	136.5000	30.0000	0	95.0	0	SD	4	22.260	0	34.728	0	4.65	0	8.21	0	0.07	8	1	8
JDRP___19761143	001	B	05/21/1976	13:42	136.5000	30.0000	0	119.0	0	SD	4	21.710	0	34.738	0	4.62	0	8.21	0	0.07	8	2	8
JDRP___19761143	001	B	05/21/1976	13:42	136.5000	30.0000	0	143.0	0	SD	4	20.810	0	34.752	0	4.72	0	8.21	0	0.20	8	2	8
JDRP___19761143	001	B	05/21/1976	13:42	136.5000	30.0000	0	190.0	0	SD	4	19.690	0	34.774	0	4.85	0	8.21	0	0.20	8	1	8
JDRP___19761143	001	B	05/21/1976	13:42	136.5000	30.0000	0	238.0	0	SD	4	18.130	0	34.744	0	4.24	0	8.15	0	0.51	8	8	8
JDRP___19761143	001	B	05/21/1976	13:42	136.5000	30.0000	0	286.0	0	SD	4	16.690	0	34.689	0	4.13	0	8.14	0	0.60	8	11	8
JDRP___19761143	001	B	05/21/1976	13:42	136.5000	30.0000	0	383.0	0	SD	4	13.690	0	34.550	0	3.91	0	8.07	0	1.06	8	21	8
JDRP___19761143	001	B	05/21/1976	13:42	136.5000	30.0000	0	481.0	0	SD	4	11.500	0	34.403	0	3.65	0	8.00	0	1.29	8	30	8
JDRP___19761143	001	B	05/21/1976	13:42	136.5000	30.0000	0	579.0	0	SD	4	9.170	0	34.355	0	2.84	0	7.92	0	1.86	8	55	8
JDRP___19761143	001	B	05/21/1976	13:42	136.5000	30.0000	0	677.0	0	SD	4	6.790	0	34.267	0	2.36	0	7.84	0	2.33	8	77	8
JDRP___19761143	001	B	05/21/1976	13:42	136.5000	30.0000	0	775.0	0	SD	4	5.530	0	34.281	0	1.98	0	7.78	0	2.62	8	95	8
JDRP___19761143	001	B	05/21/1976	13:42	136.5000	30.0000	0	971.0	0	SD	4	4.130	0	34.352	0	1.60	0	7.72	0	2.93	8	119	8
JDRP___19761143	001	B	05/21/1976	13:42	136.5000	30.0000	0	1216.0	0	SD	4	3.120	0	34.447	0	1.52	0	7.74	0	2.79	8	141	8
JDRP___19761143	001	B	05/21/1976	13:42	136.5000	30.0000	0	1462.0	0	SD	4	2.680	0	34.510	0	1.80	0	7.75	0	2.84	8	151	8
JDRP___19761143	001	B	05/21/1976	13:42	136.5000	30.0000	0	1703.0	0	SD	4	2.290	0	34.554	0	2.14	0	7.81	0	2.79	8	159	8
JDRP___19761143	001	B	05/21/1976	13:42	136.5000	30.0000	0	1950.0	0	SD	4	2.040	0	34.603	0	2.50	0	7.78	0	2.79	8	159	8
JDRP___19761143	001	B	05/21/1976	13:42	136.5000	30.0000	0	2443.0	0	SD	4	1.770	0	34.640	0	2.93	0	7.78	0	2.73	8	159	8
JDRP___19761143	001	B	05/21/1976	13:42	136.5000	30.0000	0	2937.0	0	SD	4	1.590	0	34.666	0	3.29	0	7.88	0	2.59	8	158	8
JDRP___19761143	002	B	05/21/1976	18:00	136.5000	29.7500	0	0.0	0	BX	0	23.3	0
JDRP___19761143	002	B	05/21/1976	18:00	136.5000	29.7500	0	10.0	0	BX	0	23.3	0
JDRP___19761143	002	B	05/21/1976	18:00	136.5000	29.7500	0	20.0	0	BX	0	23.3	0
JDRP___19761143	002	B	05/21/1976	18:00	136.5000	29.7500	0	30.0	0	BX	0	23.3	0
JDRP___19761143	002	B	05/21/1976	18:00	136.5000	29.7500	0	50.0	0	BX	0	23.2	0
JDRP___19761143	002	B	05/21/1976	18:00	136.5000	29.7500	0	75.0	0	BX	0	23.0	0
JDRP___19761143	002	B	05/21/1976	18:00	136.5000	29.7500	0	100.0	0	BX	0	22.2	0
JDRP___19761143	002	B	05/21/1976	18:00	136.5000	29.7500	0	125.0	0	BX	0	22.1	0
JDRP___19761143	002	B	05/21/1976	18:00	136.5000	29.7500	0	150.0	0	BX	0	21.8	0
JDRP___19761143	002	B	05/21/1976	18:00	136.5000	29.7500	0	200.0	0	BX	0	20.5	0
JDRP___19761143	002	B	05/21/1976	18:00	136.5000	29.7500	0	250.0	0	BX	0	19.1	0
JDRP___19761143	002	B	05/21/1976	18:00	136.5000	29.7500	0	300.0	0	BX	0	18.4	0
JDRP___19761143	003	B	05/21/1976	19:06	136.5167	29.5333	0	0.0	0	BT	0	23.8	0
JDRP___19761143	003	B	05/21/1976	19:06	136.5167	29.5333	0	10.0	0	BT	0	23.8	0
JDRP___19761143	003	B	05/21/1976	19:06	136.5167	29.5333	0	20.0	0	BT	0	23.7	0
JDRP___19761143	003	B	05/21/1976	19:06	136.5167	29.5333	0	30.0	0	BT	0	23.7	0
JDRP___19761143	003	B	05/21/1976	19:06	136.5167	29.5333	0	50.0	0	BT	0	23.5	0
JDRP___19761143	003	B	05/21/1976	19:06	136.5167	29.5333	0	75.0	0	BT	0	23.1	0
JDRP___19761143	003	B	05/21/1976	19:06	136.5167	29.5333	0	100.0	0	BT	0	22.7	0
JDRP___19761143	003	B	05/21/1976	19:06	136.5167	29.5333	0	125.0	0	BT	0	21.8	0
JDRP___19761143	003	B	05/21/1976	19:06	136.5167	29.5333	0	150.0	0	BT	0	21.2	0
JDRP___19761143	003	B	05/21/1976	19:06	136.5167	29.5333	0	200.0	0	BT	0	19.6	0
JDRP___19761143	003	B	05/21/1976	19:06	136.5167	29.5333	0	250.0	0	BT	0	18.8	0
JDRP___19761143	004	B	05/21/1976	19:30	136.5500	29.5000	0	0.0	0	SD	4	23.600	0	34.670	0	4.88	0	8.30	0	0.13	8	1	8
JDRP___19761143	004	B	05/21/1976	19:30	136.5500	29.5000	0	9.0	0	SD	4	23.490	0	34.664	0	4.90	0	8.30	0	0.11	8	1	8
JDRP___19761143	004	B	05/21/1976	19:30	136.5500	29.5000	0	17.0	0	SD	4	23.750	0	34.662	0	4.88	0	8.30	0	0.09	8	1	8
JDRP___19761143	004	B	05/21/1976	19:30	136.5500	29.5000	0	26.0	0	SD	4	23.760	0	34.662	0	4.86	0	8.29	0	0.07	8	1	8
JDRP___19761143	004	B	05/21/1976	19:30	136.5500	29.5000	0	43.0	0	SD	4	23.720	0	34.664	0	4.87	0	8.30	0	0.09	8	1	8
JDRP___19761143	004	B	05/21/1976	19:30	136.5500	29.5000	0	64.0	0	SD	4	23.400	0	34.675	0	4.82	0	8.29	0	0.09	8	1	8
JDRP___19761143	004	B	05/21/1976	19:30	136.5500	29.5000	0	86.0	0	SD	4	22.980	0	34.684	0	4.77	0	8.28	0	0.09	8	1	8
JDRP___19761143	004	B	05/21/1976	19:30	136.5500	29.5000	0	107.0	0	SD	4	22.440	0	34.709	0	4.70	0	8.28	0	0.16	8	1	8
JDRP___19761143	004	B	05/21/1976	19:30	136.5500	29.5000	0	128.0	0	SD	4	21.540	0	34.735	0	4.70	0	8.25	0	0.16	8	1	8
JDRP___19761143	004	B	05/21/1976	19:30	136.5500	29.5000	0	170.0	0	SD	4	20.390	0	34.741	0	4.75	0	8.25	0	0.16	8	2	8
JDRP___19761143	004	B	05/21/1976	19:30	136.5500	29.5000	0	211.0	0	SD	4	18.940	0	34.758	0	4.32	0	8.24	0	0.38	8	5	8
JDRP___19761143	004	B	05/21/1976	19:30	136.5500	29.5000	0	254.0	0	SD	4	18.340	0	34.770	0	4.37	0	8.23	0	0.42	8	6	8
JDRP___19761143	004	B	05/21/1976	19:30	136.5500	29.5000	0	340.0	0	SD	4	16.470	0	34.718	0	4.39	0	8.19	0	0.47	8	9	8
JDRP___19761143	004	B	05/21/1976	19:30	136.5500	29.5000	0	426.0	0	SD	4	14.790	0	34.614	0	4.08	0	8.14	0	0.73	8	15	8
JDRP___19761143	004	B	05/21/1976	19:30	136.5500	29.5000	0	518.0	0	SD	4	12.200	0	34.442	0	3.82	0	8.07	0	1.26	8	25	8
JDRP___19761143	004	B	05/21/1976	19:30	136.5500	29.5000	0	611.0	0	SD	4	9.250	0	34.335	0	2.92	0	8.00	0	1.93	8	53	8
JDRP___19761143	004	B	05/21/1976	19:30	136.5500	29.5000	0	706.0	0	SD	4	6.920	0	34.275	0	2.36	0	7.89	0	2.48	8	75	8
JDRP___19761143	004	B	05/21/1976	19:30	136.5500	29.5000	0	897.0	0	SD	4	4.550	0	34.319	0	1.69	0	7.76	0	3.06	8	110	8
JDRP___19761143	004	B	05/21/1976	19:30	136.5500	29.5000	0	1136.0	0	SD	4	3.460	0	34.446	0	1.66	0	7.77	0	3.06	8	132	8
JDRP___19761143	004	B	05/21/1976	19:30	136.5500	29.5000	0	1377.0	0	SD	4	2.800	0	34.490	0	1.68	0	7.76	0	2.91	8	147	8
JDRP___19761143	004	B	05/21/1976	19:30	136.5500	29.5000	0	1652.0	0	SD	4	2.390	0	34.552	0	2.01	0	7.80	0	2.93	8	156	8
JDRP___19761143	004	B	05/21/1976	19:30	136.5500	29.5000	0	1899.0	0	SD	4	2.150	0	34.588	0	2.35	0	7.77	0	2.93	8	157	8
JDRP___19761143	004	B	05/21/1976	19:30	136.5500	29.5000	0	2393.0	0	SD	4	1.780	0	34.640	0	2.93	0	7.80	0	2.93	8	157	8
JDRP___19761143	004	B	05/21/1976	19:30	136.5500	29.5000	0	2891.0	0	SD	4	1.600	0	34.667	0	3.27	0	7.95	0	2.75	8	155	8
JDRP___19761143	005	B	05/21/1976	23:18	136.5000	29.2500	0	0.0	0	BX	0	24.1	0
JDRP___19761143	005	B	05/21/1976	23:18	136.5000	29.2500	0	10.0	0	BX	0	24.1	0
JDRP___19761143	005	B	05/21/1976	23:18	136.5000	29.2500	0	20.0	0	BX	0	24.0	0
JDRP___19761143	005	B	05/21/1976	23:18	136.5000	29.2500	0	30.0	0	BX	0	24.0	0
JDRP___19761143	005	B	05/21/1976	23:18	136.5000	29.2500	0	50.0	0	BX	0	23.8	0
JDRP___19761143	005	B	05/21/1976	23:18	136.5000	29.2500	0	75.0	0	BX	0	23.2	0
JDRP___19761143	005	B	05/21/1976	23:18	136.5000	29.2500	0	100.0	0	BX	0	22.3	0
JDRP___19761143	005	B	05/21/1976	23:18	136.5000	29.2500	0	125.0	0	BX	0	21.9	0
JDRP___19761143	005	B	05/21/1976	23:18	136.5000	29.2500	0	150.0	0	BX	0	20.8	0
JDRP___19761143	005	B	05/21/1976	23:18	136.5000	29.2500	0	200.0	0	BX	0	19.6	0
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	0.0	0	BT	0	24.1	0
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	10.0	0	BT	0	24.1	0
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	20.0	0	BT	0	24.1	0
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	30.0	0	BT	0	24.0	0
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	50.0	0	BT	0	23.9	0
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	75.0	0	BT	0	22.5	0
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	100.0	0	BT	0	22.0	0
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	125.0	0	BT	0	20.8	0
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	150.0	0	BT	0	20.5	0
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	200.0	0	BT	0	20.3	0
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	0.0	0	SD	4	24.100	0	34.672	0	4.80	0	8.28	0			1	8
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	8.0	0	SD	4	24.290	0	34.674	0	4.86	0	8.28	0			1	8
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	16.0	0	SD	4	23.920	0	34.674	0	4.88	0	8.28	0			1	8
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	24.0	0	SD	4	23.840	0	34.681	0	4.85	0	8.28	0			1	8
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	40.0	0	SD	4	23.670	0	34.686	0	4.86	0	8.28	0			1	8
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	60.0	0	SD	4	22.990	0	34.661	0	4.86	0	8.27	0			1	8
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	80.0	0	SD	4	22.180	0	34.643	0	4.72	0	8.26	0			2	8
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	100.0	0	SD	4	21.190	0	34.735	0	4.83	0	8.26	0			2	8
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	120.0	0	SD	4	20.210	0	34.750	0	5.11	0	8.27	0			1	8
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	160.0	0	SD	4	19.470	0	34.763	0	5.03	0	8.27	0			1	8
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	201.0	0	SD	4	18.990	0	34.756	0	4.96	0	8.27	0			2	8
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	241.0	0	SD	4	18.760	0	34.776	0	4.75	0	8.26	0			3	8
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	323.0	0	SD	4	17.280	0	34.771	0	4.66	0	8.22	0			5	8
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	406.0	0	SD	4	15.950	0	34.689	0	4.34	0	8.18	0			9	8
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	491.0	0	SD	4	13.970	0	34.549	0	4.11	0	8.13	0			16	8
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	577.0	0	SD	4	10.840	0	34.355	0	3.54	0	8.02	0			33	8
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	669.0	0	SD	4	8.330	0	34.260	0	3.16	0	7.96	0			55	8
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	853.0	0	SD	4	5.130	0	34.281	0	1.90	0	7.80	0			98	8
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	1087.0	0	SD	4	3.580	0	34.398	0	1.41	0	7.79	0			129	8
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	1329.0	0	SD	4	2.830	0	34.479	0	1.52	0	7.78	0			145	8
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	1519.0	0	SD	4	2.510	0	34.525	0	1.64	0	7.81	0			155	8
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	1761.0	0	SD	4	2.240	0	34.573	0	2.13	0	7.78	0			157	8
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	2245.0	0	SD	4	1.850	0	34.632	0	2.56	0	7.83	0			154	8
JDRP___19761143	006	B	05/22/1976	00:54	136.5000	29.0167	0	2735.0	0	SD	4	1.640	0	34.662	0	3.15	0	7.93	0			154	8
JDRP___19761143	007	B	05/22/1976	06:36	137.1667	29.0000	0	0.0	0	BT	0	24.6	0
JDRP___19761143	007	B	05/22/1976	06:36	137.1667	29.0000	0	10.0	0	BT	0	24.3	0
JDRP___19761143	007	B	05/22/1976	06:36	137.1667	29.0000	0	20.0	0	BT	0	23.9	0
JDRP___19761143	007	B	05/22/1976	06:36	137.1667	29.0000	0	30.0	0	BT	0	23.9	0
JDRP___19761143	007	B	05/22/1976	06:36	137.1667	29.0000	0	50.0	0	BT	0	23.8	0
JDRP___19761143	007	B	05/22/1976	06:36	137.1667	29.0000	0	75.0	0	BT	0	22.8	0
JDRP___19761143	007	B	05/22/1976	06:36	137.1667	29.0000	0	100.0	0	BT	0	21.7	0
JDRP___19761143	007	B	05/22/1976	06:36	137.1667	29.0000	0	125.0	0	BT	0	21.1	0
JDRP___19761143	007	B	05/22/1976	06:36	137.1667	29.0000	0	150.0	0	BT	0	20.4	0
JDRP___19761143	007	B	05/22/1976	06:36	137.1667	29.0000	0	200.0	0	BT	0	19.8	0
JDRP___19761143	008	B	05/22/1976	08:12	137.5000	29.0000	0	0.0	0	SD	4	24.600	0	34.696	0	4.86	0	8.29	0	0.09	8	1	8
JDRP___19761143	008	B	05/22/1976	08:12	137.5000	29.0000	0	9.0	0	SD	4	24.060	0	34.690	0	4.88	0	8.29	0	0.09	8	1	8
JDRP___19761143	008	B	05/22/1976	08:12	137.5000	29.0000	0	19.0	0	SD	4	23.880	0	34.687	0	4.96	0	8.29	0	0.11	8	1	8
JDRP___19761143	008	B	05/22/1976	08:12	137.5000	29.0000	0	28.0	0	SD	4	23.240	0	34.668	0	5.01	0	8.30	0	0.13	8	1	8
JDRP___19761143	008	B	05/22/1976	08:12	137.5000	29.0000	0	46.0	0	SD	4	22.150	0	34.674	0	4.98	0	8.29	0	0.16	8	1	8
JDRP___19761143	008	B	05/22/1976	08:12	137.5000	29.0000	0	70.0	0	SD	4	21.270	0	34.708	0	4.99	0	8.27	0	0.16	8	2	8
JDRP___19761143	008	B	05/22/1976	08:12	137.5000	29.0000	0	93.0	0	SD	4	19.820	0	34.760	0	4.86	0	8.27	0	0.22	8	2	8
JDRP___19761143	008	B	05/22/1976	08:12	137.5000	29.0000	0	115.0	0	SD	4	19.400	0	34.768	0	4.86	0	8.26	0	0.27	8	2	8
JDRP___19761143	008	B	05/22/1976	08:12	137.5000	29.0000	0	137.0	0	SD	4	19.150	0	34.762	0	4.94	0	8.27	0	0.27	8	1	8
JDRP___19761143	008	B	05/22/1976	08:12	137.5000	29.0000	0	181.0	0	SD	4	18.730	0	34.772	0	4.39	0	8.23	0	0.51	8	5	8
JDRP___19761143	008	B	05/22/1976	08:12	137.5000	29.0000	0	224.0	0	SD	4	18.040	0	34.784	0	4.59	0	8.23	0	0.51	8	4	8
JDRP___19761143	008	B	05/22/1976	08:12	137.5000	29.0000	0	268.0	0	SD	4	17.310	0	34.755	0	4.44	0	8.19	0	0.55	8	6	8
JDRP___19761143	008	B	05/22/1976	08:12	137.5000	29.0000	0	356.0	0	SD	4	15.430	0	34.664	0	4.42	0	8.18	0	0.80	8	11	8
JDRP___19761143	008	B	05/22/1976	08:12	137.5000	29.0000	0	446.0	0	SD	4	12.700	0	34.484	0	3.84	0	8.10	0	1.06	8	24	8
JDRP___19761143	008	B	05/22/1976	08:12	137.5000	29.0000	0	533.0	0	SD	4	9.910	0	34.284	0	3.79	0	8.03	0	1.51	8	37	8
JDRP___19761143	008	B	05/22/1976	08:12	137.5000	29.0000	0	623.0	0	SD	4	7.240	0	34.152	0	3.14	0	7.95	0	2.02	8	61	8
JDRP___19761143	008	B	05/22/1976	08:12	137.5000	29.0000	0	715.0	0	SD	4	5.820	0	34.151	0	2.50	0	7.85	0	2.44	8	81	8
JDRP___19761143	008	B	05/22/1976	08:12	137.5000	29.0000	0	900.0	0	SD	4	4.170	0	34.277	0	1.55	0	7.72	0	2.88	8	115	8
JDRP___19761143	008	B	05/22/1976	08:12	137.5000	29.0000	0	1135.0	0	SD	4	3.210	0	34.407	0	1.26	0	7.72	0	3.02	8	140	8
JDRP___19761143	008	B	05/22/1976	08:12	137.5000	29.0000	0	1375.0	0	SD	4	2.710	0	34.497	0	1.69	0	7.76	0	3.02	8	150	8
JDRP___19761143	008	B	05/22/1976	08:12	137.5000	29.0000	0	1648.0	0	SD	4	2.270	0	34.564	0	2.12	0	7.83	0	2.84	8	160	8
JDRP___19761143	008	B	05/22/1976	08:12	137.5000	29.0000	0	1893.0	0	SD	4	2.030	0	34.601	0	2.45	0	7.77	0	2.82	8	160	8
JDRP___19761143	008	B	05/22/1976	08:12	137.5000	29.0000	0	2382.0	0	SD	4	1.740	0	34.641	0	2.98	0	7.81	0	2.79	8	157	8
JDRP___19761143	008	B	05/22/1976	08:12	137.5000	29.0000	0	2878.0	0	SD	4	1.590	0	34.667	0	3.26	0	7.91	0	2.62	8	155	8
JDRP___19761143	008	B	05/22/1976	08:12	137.5000	29.0000	0	3371.0	0	SD	4	1.510	0	34.678	0	3.47	0	7.86	0	2.55	8	154	8
JDRP___19761143	008	B	05/22/1976	08:12	137.5000	29.0000	0	3865.0	0	SD	4	1.540	0	34.686	0	3.58	0	7.84	0	2.64	8	153	8
JDRP___19761143	009	B	05/22/1976	11:00	137.5000	28.9833	0	0.0	0	BT	0	24.2	0
JDRP___19761143	009	B	05/22/1976	11:00	137.5000	28.9833	0	10.0	0	BT	0	23.9	0
JDRP___19761143	009	B	05/22/1976	11:00	137.5000	28.9833	0	20.0	0	BT	0	23.8	0
JDRP___19761143	009	B	05/22/1976	11:00	137.5000	28.9833	0	30.0	0	BT	0	23.4	0
JDRP___19761143	009	B	05/22/1976	11:00	137.5000	28.9833	0	50.0	0	BT	0	22.0	0
JDRP___19761143	009	B	05/22/1976	11:00	137.5000	28.9833	0	75.0	0	BT	0	20.8	0
JDRP___19761143	009	B	05/22/1976	11:00	137.5000	28.9833	0	100.0	0	BT	0	20.0	0
JDRP___19761143	009	B	05/22/1976	11:00	137.5000	28.9833	0	125.0	0	BT	0	19.8	0
JDRP___19761143	009	B	05/22/1976	11:00	137.5000	28.9833	0	150.0	0	BT	0	19.5	0
JDRP___19761143	009	B	05/22/1976	11:00	137.5000	28.9833	0	200.0	0	BT	0	18.9	0
JDRP___19761143	009	B	05/22/1976	11:00	137.5000	28.9833	0	250.0	0	BT	0	18.2	0
JDRP___19761143	010	B	05/22/1976	12:54	137.5333	29.2500	0	0.0	0	BT	0	24.2	0
JDRP___19761143	010	B	05/22/1976	12:54	137.5333	29.2500	0	10.0	0	BT	0	24.0	0
JDRP___19761143	010	B	05/22/1976	12:54	137.5333	29.2500	0	20.0	0	BT	0	23.7	0
JDRP___19761143	010	B	05/22/1976	12:54	137.5333	29.2500	0	30.0	0	BT	0	23.6	0
JDRP___19761143	010	B	05/22/1976	12:54	137.5333	29.2500	0	50.0	0	BT	0	23.5	0
JDRP___19761143	010	B	05/22/1976	12:54	137.5333	29.2500	0	75.0	0	BT	0	22.3	0
JDRP___19761143	010	B	05/22/1976	12:54	137.5333	29.2500	0	100.0	0	BT	0	20.9	0
JDRP___19761143	010	B	05/22/1976	12:54	137.5333	29.2500	0	125.0	0	BT	0	20.0	0
JDRP___19761143	010	B	05/22/1976	12:54	137.5333	29.2500	0	150.0	0	BT	0	19.8	0
JDRP___19761143	010	B	05/22/1976	12:54	137.5333	29.2500	0	200.0	0	BT	0	18.5	0
JDRP___19761143	010	B	05/22/1976	12:54	137.5333	29.2500	0	250.0	0	BT	0	18.0	0
JDRP___19761143	011	B	05/22/1976	14:12	137.5167	29.4833	0	0.0	0	BT	0	23.8	0
JDRP___19761143	011	B	05/22/1976	14:12	137.5167	29.4833	0	10.0	0	BT	0	23.3	0
JDRP___19761143	011	B	05/22/1976	14:12	137.5167	29.4833	0	20.0	0	BT	0	23.3	0
JDRP___19761143	011	B	05/22/1976	14:12	137.5167	29.4833	0	30.0	0	BT	0	23.0	0
JDRP___19761143	011	B	05/22/1976	14:12	137.5167	29.4833	0	50.0	0	BT	0	22.9	0
JDRP___19761143	011	B	05/22/1976	14:12	137.5167	29.4833	0	75.0	0	BT	0	22.2	0
JDRP___19761143	011	B	05/22/1976	14:12	137.5167	29.4833	0	100.0	0	BT	0	21.5	0
JDRP___19761143	011	B	05/22/1976	14:12	137.5167	29.4833	0	125.0	0	BT	0	20.7	0
JDRP___19761143	011	B	05/22/1976	14:12	137.5167	29.4833	0	150.0	0	BT	0	20.4	0
JDRP___19761143	011	B	05/22/1976	14:12	137.5167	29.4833	0	200.0	0	BT	0	18.6	0
JDRP___19761143	012	B	05/22/1976	14:18	137.5333	29.5333	0	0.0	0	SD	4	23.900	0	34.680	0	4.91	0	8.28	0	0.07	8
JDRP___19761143	012	B	05/22/1976	14:18	137.5333	29.5333	0	10.0	0	SD	4	23.350	0	34.673	0	4.94	0	8.28	0	0.09	8	1	8
JDRP___19761143	012	B	05/22/1976	14:18	137.5333	29.5333	0	20.0	0	SD	4	23.130	0	34.671	0	4.95	0	8.28	0	0.04	8	1	8
JDRP___19761143	012	B	05/22/1976	14:18	137.5333	29.5333	0	29.0	0	SD	4	22.950	0	34.659	0	5.01	0	8.29	0	0.00	8	0	8
JDRP___19761143	012	B	05/22/1976	14:18	137.5333	29.5333	0	49.0	0	SD	4	22.790	0	34.656	0	4.99	0	8.30	0	0.07	8	0	8
JDRP___19761143	012	B	05/22/1976	14:18	137.5333	29.5333	0	73.0	0	SD	4	22.060	0	34.656	0	4.83	0	8.27	0	0.16	8	1	8
JDRP___19761143	012	B	05/22/1976	14:18	137.5333	29.5333	0	98.0	0	SD	4	21.480	0	34.735	0	4.56	0	8.26	0	0.18	8	2	8
JDRP___19761143	012	B	05/22/1976	14:18	137.5333	29.5333	0	122.0	0	SD	4	20.910	0	34.746	0	4.59	0	8.27	0	0.20	8	2	8
JDRP___19761143	012	B	05/22/1976	14:18	137.5333	29.5333	0	147.0	0	SD	4	19.610	0	34.637	0	4.62	0	8.25	0	0.27	8	4	8
JDRP___19761143	012	B	05/22/1976	14:18	137.5333	29.5333	0	196.0	0	SD	4	18.330	0	34.625	0	4.39	0	8.22	0	0.27	8	7	8
JDRP___19761143	012	B	05/22/1976	14:18	137.5333	29.5333	0	244.0	0	SD	4	16.850	0	34.681	0	4.20	0	8.20	0	0.44	8	10	8
JDRP___19761143	012	B	05/22/1976	14:18	137.5333	29.5333	0	292.0	0	SD	4	15.570	0	34.659	0	4.23	0	8.19	0	0.58	8	11	8
JDRP___19761143	012	B	05/22/1976	14:18	137.5333	29.5333	0	387.0	0	SD	4	12.270	0	34.477	0	3.59	0	8.02	0	1.26	8	30	8
JDRP___19761143	012	B	05/22/1976	14:18	137.5333	29.5333	0	482.0	0	SD	4	9.180	0	34.295	0	3.14	0	8.00	0	1.73	8	48	8
JDRP___19761143	012	B	05/22/1976	14:18	137.5333	29.5333	0	578.0	0	SD	4	7.610	0	34.278	0	2.67	0	7.93	0	2.02	8	67	8
JDRP___19761143	012	B	05/22/1976	14:18	137.5333	29.5333	0	674.0	0	SD	4	5.910	0	34.270	0	2.07	0	7.85	0	2.40	8	89	8
JDRP___19761143	012	B	05/22/1976	14:18	137.5333	29.5333	0	769.0	0	SD	4	5.020	0	34.270	0	1.83	0	7.83	0	2.55	8	103	8
JDRP___19761143	012	B	05/22/1976	14:18	137.5333	29.5333	0	961.0	0	SD	4	3.750	0	34.303	0	1.77	0	7.82	0	3.02	8	126	8
JDRP___19761143	012	B	05/22/1976	14:18	137.5333	29.5333	0	1200.0	0	SD	4	2.960	0	34.463	0	1.48	0	7.79	0	2.84	8	146	8
JDRP___19761143	012	B	05/22/1976	14:18	137.5333	29.5333	0	1439.0	0	SD	4	2.510	0	34.529	0	1.90	0	7.81	0	2.91	8	155	8
JDRP___19761143	012	B	05/22/1976	14:18	137.5333	29.5333	0	1582.0	0	SD	4	2.330	0	34.555	0	2.01	0	7.85	0	2.84	8	159	8
JDRP___19761143	012	B	05/22/1976	14:18	137.5333	29.5333	0	1821.0	0	SD	4	2.100	0	34.591	0	2.35	0	7.82	0	2.79	8	164	8
JDRP___19761143	012	B	05/22/1976	14:18	137.5333	29.5333	0	2303.0	0	SD	4	1.760	0	34.641	0	2.90	0	7.86	0	2.64	8	160	8
JDRP___19761143	012	B	05/22/1976	14:18	137.5333	29.5333	0	2791.0	0	SD	4	1.600	0	34.663	0	3.22	0	7.95	0	2.53	8	158	8
JDRP___19761143	012	B	05/22/1976	14:18	137.5333	29.5333	0	3281.0	0	SD	4	1.510	0	34.680	0	3.49	0	7.93	0	2.37	8	157	8
JDRP___19761143	012	B	05/22/1976	14:18	137.5333	29.5333	0	3772.0	0	SD	4	1.510	0	34.687	0	3.59	0	7.89	0	2.57	8	155	8
JDRP___19761143	013	B	05/22/1976	15:00	136.8333	29.0000	0	0.0	0	BX	0	24.6	0
JDRP___19761143	013	B	05/22/1976	15:00	136.8333	29.0000	0	10.0	0	BX	0	24.1	0
JDRP___19761143	013	B	05/22/1976	15:00	136.8333	29.0000	0	20.0	0	BX	0	24.0	0
JDRP___19761143	013	B	05/22/1976	15:00	136.8333	29.0000	0	30.0	0	BX	0	23.9	0
JDRP___19761143	013	B	05/22/1976	15:00	136.8333	29.0000	0	50.0	0	BX	0	23.8	0
JDRP___19761143	013	B	05/22/1976	15:00	136.8333	29.0000	0	75.0	0	BX	0	23.7	0
JDRP___19761143	013	B	05/22/1976	15:00	136.8333	29.0000	0	100.0	0	BX	0	23.3	0
JDRP___19761143	013	B	05/22/1976	15:00	136.8333	29.0000	0	125.0	0	BX	0	22.1	0
JDRP___19761143	013	B	05/22/1976	15:00	136.8333	29.0000	0	150.0	0	BX	0	20.8	0
JDRP___19761143	013	B	05/22/1976	15:00	136.8333	29.0000	0	200.0	0	BX	0	19.3	0
JDRP___19761143	013	B	05/22/1976	15:00	136.8333	29.0000	0	250.0	0	BX	0	18.8	0
JDRP___19761143	013	B	05/22/1976	15:00	136.8333	29.0000	0	300.0	0	BX	0	17.9	0
JDRP___19761143	013	B	05/22/1976	15:00	136.8333	29.0000	0	350.0	0	BX	0	17.3	0
JDRP___19761143	013	B	05/22/1976	15:00	136.8333	29.0000	0	400.0	0	BX	0	16.3	0
JDRP___19761143	013	B	05/22/1976	15:00	136.8333	29.0000	0	450.0	0	BX	0	14.3	0
JDRP___19761143	013	B	05/22/1976	15:00	136.8333	29.0000	0	500.0	0	BX	0	13.2	0
JDRP___19761143	014	B	05/22/1976	18:42	137.5333	29.7667	0	0.0	0	BT	0	23.4	0
JDRP___19761143	014	B	05/22/1976	18:42	137.5333	29.7667	0	10.0	0	BT	0	23.3	0
JDRP___19761143	014	B	05/22/1976	18:42	137.5333	29.7667	0	20.0	0	BT	0	23.2	0
JDRP___19761143	014	B	05/22/1976	18:42	137.5333	29.7667	0	30.0	0	BT	0	23.0	0
JDRP___19761143	014	B	05/22/1976	18:42	137.5333	29.7667	0	50.0	0	BT	0	22.5	0
JDRP___19761143	014	B	05/22/1976	18:42	137.5333	29.7667	0	75.0	0	BT	0	21.4	0
JDRP___19761143	014	B	05/22/1976	18:42	137.5333	29.7667	0	100.0	0	BT	0	21.0	0
JDRP___19761143	014	B	05/22/1976	18:42	137.5333	29.7667	0	125.0	0	BT	0	19.8	0
JDRP___19761143	014	B	05/22/1976	18:42	137.5333	29.7667	0	150.0	0	BT	0	19.0	0
JDRP___19761143	014	B	05/22/1976	18:42	137.5333	29.7667	0	200.0	0	BT	0	17.4	0
JDRP___19761143	014	B	05/22/1976	18:42	137.5333	29.7667	0	250.0	0	BT	0	16.0	0
JDRP___19761143	015	B	05/22/1976	20:00	137.5000	29.9833	0	0.0	0	BT	0	23.2	0
JDRP___19761143	015	B	05/22/1976	20:00	137.5000	29.9833	0	10.0	0	BT	0	23.0	0
JDRP___19761143	015	B	05/22/1976	20:00	137.5000	29.9833	0	20.0	0	BT	0	23.0	0
JDRP___19761143	015	B	05/22/1976	20:00	137.5000	29.9833	0	30.0	0	BT	0	22.9	0
JDRP___19761143	015	B	05/22/1976	20:00	137.5000	29.9833	0	50.0	0	BT	0	22.2	0
JDRP___19761143	015	B	05/22/1976	20:00	137.5000	29.9833	0	75.0	0	BT	0	21.5	0
JDRP___19761143	015	B	05/22/1976	20:00	137.5000	29.9833	0	100.0	0	BT	0	20.6	0
JDRP___19761143	015	B	05/22/1976	20:00	137.5000	29.9833	0	125.0	0	BT	0	19.0	0
JDRP___19761143	015	B	05/22/1976	20:00	137.5000	29.9833	0	150.0	0	BT	0	18.8	0
JDRP___19761143	015	B	05/22/1976	20:00	137.5000	29.9833	0	200.0	0	BT	0	17.3	0
JDRP___19761144	001	B	06/21/1976	06:18	136.9500	29.9167	0	0.0	0	BT	0	25.2	0
JDRP___19761144	001	B	06/21/1976	06:18	136.9500	29.9167	0	10.0	0	BT	0	25.2	0
JDRP___19761144	001	B	06/21/1976	06:18	136.9500	29.9167	0	20.0	0	BT	0	25.2	0
JDRP___19761144	001	B	06/21/1976	06:18	136.9500	29.9167	0	30.0	0	BT	0	24.6	0
JDRP___19761144	001	B	06/21/1976	06:18	136.9500	29.9167	0	50.0	0	BT	0	23.0	0
JDRP___19761144	001	B	06/21/1976	06:18	136.9500	29.9167	0	75.0	0	BT	0	21.9	0
JDRP___19761144	001	B	06/21/1976	06:18	136.9500	29.9167	0	100.0	0	BT	0	21.5	0
JDRP___19761144	001	B	06/21/1976	06:18	136.9500	29.9167	0	125.0	0	BT	0	20.9	0
JDRP___19761144	001	B	06/21/1976	06:18	136.9500	29.9167	0	150.0	0	BT	0	19.9	0
JDRP___19761144	001	B	06/21/1976	06:18	136.9500	29.9167	0	200.0	0	BT	0	17.7	0
JDRP___19761144	002	B	06/21/1976	08:18	137.3833	29.8333	0	0.0	0	BT	0	25.2	0
JDRP___19761144	002	B	06/21/1976	08:18	137.3833	29.8333	0	10.0	0	BT	0	25.1	0
JDRP___19761144	002	B	06/21/1976	08:18	137.3833	29.8333	0	20.0	0	BT	0	25.1	0
JDRP___19761144	002	B	06/21/1976	08:18	137.3833	29.8333	0	30.0	0	BT	0	25.0	0
JDRP___19761144	002	B	06/21/1976	08:18	137.3833	29.8333	0	50.0	0	BT	0	25.0	0
JDRP___19761144	002	B	06/21/1976	08:18	137.3833	29.8333	0	75.0	0	BT	0	22.4	0
JDRP___19761144	002	B	06/21/1976	08:18	137.3833	29.8333	0	100.0	0	BT	0	20.3	0
JDRP___19761144	002	B	06/21/1976	08:18	137.3833	29.8333	0	125.0	0	BT	0	19.1	0
JDRP___19761144	002	B	06/21/1976	08:18	137.3833	29.8333	0	150.0	0	BT	0	18.9	0
JDRP___19761144	002	B	06/21/1976	08:18	137.3833	29.8333	0	200.0	0	BT	0	17.6	0
JDRP___19761145	001	B	09/24/1976	07:30	137.3500	30.0000	0	0.0	0	BX	0	27.3	0
JDRP___19761145	001	B	09/24/1976	07:30	137.3500	30.0000	0	10.0	0	BX	0	27.4	0
JDRP___19761145	001	B	09/24/1976	07:30	137.3500	30.0000	0	20.0	0	BX	0	27.3	0
JDRP___19761145	001	B	09/24/1976	07:30	137.3500	30.0000	0	30.0	0	BX	0	27.2	0
JDRP___19761145	001	B	09/24/1976	07:30	137.3500	30.0000	0	50.0	0	BX	0	27.0	0
JDRP___19761145	001	B	09/24/1976	07:30	137.3500	30.0000	0	75.0	0	BX	0	26.9	0
JDRP___19761145	001	B	09/24/1976	07:30	137.3500	30.0000	0	100.0	0	BX	0	24.9	0
JDRP___19761145	001	B	09/24/1976	07:30	137.3500	30.0000	0	125.0	0	BX	0	22.8	0
JDRP___19761145	001	B	09/24/1976	07:30	137.3500	30.0000	0	150.0	0	BX	0	21.5	0
JDRP___19761145	001	B	09/24/1976	07:30	137.3500	30.0000	0	200.0	0	BX	0	19.8	0
JDRP___19761145	001	B	09/24/1976	07:30	137.3500	30.0000	0	250.0	0	BX	0	18.5	0
JDRP___19761145	001	B	09/24/1976	07:30	137.3500	30.0000	0	300.0	0	BX	0	16.2	0
JDRP___19761145	001	B	09/24/1976	07:30	137.3500	30.0000	0	350.0	0	BX	0	13.8	0
JDRP___19761145	001	B	09/24/1976	07:30	137.3500	30.0000	0	400.0	0	BX	0	12.3	0
JDRP___19761145	001	B	09/24/1976	07:30	137.3500	30.0000	0	450.0	0	BX	0	10.7	0
JDRP___19761145	001	B	09/24/1976	07:30	137.3500	30.0000	0	500.0	0	BX	0	9.1	0
JDRP___19761145	002	B	09/24/1976	08:30	137.3667	29.8333	0	0.0	0	BX	0	27.3	0
JDRP___19761145	002	B	09/24/1976	08:30	137.3667	29.8333	0	10.0	0	BX	0	27.3	0
JDRP___19761145	002	B	09/24/1976	08:30	137.3667	29.8333	0	20.0	0	BX	0	27.4	0
JDRP___19761145	002	B	09/24/1976	08:30	137.3667	29.8333	0	30.0	0	BX	0	27.4	0
JDRP___19761145	002	B	09/24/1976	08:30	137.3667	29.8333	0	50.0	0	BX	0	27.4	0
JDRP___19761145	002	B	09/24/1976	08:30	137.3667	29.8333	0	75.0	0	BX	0	27.4	0
JDRP___19761145	002	B	09/24/1976	08:30	137.3667	29.8333	0	100.0	0	BX	0	25.9	0
JDRP___19761145	002	B	09/24/1976	08:30	137.3667	29.8333	0	125.0	0	BX	0	23.9	0
JDRP___19761145	002	B	09/24/1976	08:30	137.3667	29.8333	0	150.0	0	BX	0	22.4	0
JDRP___19761145	002	B	09/24/1976	08:30	137.3667	29.8333	0	200.0	0	BX	0	20.4	0
JDRP___19761145	002	B	09/24/1976	08:30	137.3667	29.8333	0	250.0	0	BX	0	18.7	0
JDRP___19761145	002	B	09/24/1976	08:30	137.3667	29.8333	0	300.0	0	BX	0	16.7	0
JDRP___19761145	002	B	09/24/1976	08:30	137.3667	29.8333	0	350.0	0	BX	0	14.9	0
JDRP___19761145	002	B	09/24/1976	08:30	137.3667	29.8333	0	400.0	0	BX	0	13.3	0
JDRP___19761145	002	B	09/24/1976	08:30	137.3667	29.8333	0	450.0	0	BX	0	11.6	0
JDRP___19761145	003	B	09/24/1976	09:12	137.3667	29.7000	0	0.0	0	BX	0	27.0	0
JDRP___19761145	003	B	09/24/1976	09:12	137.3667	29.7000	0	10.0	0	BX	0	27.0	0
JDRP___19761145	003	B	09/24/1976	09:12	137.3667	29.7000	0	20.0	0	BX	0	26.9	0
JDRP___19761145	003	B	09/24/1976	09:12	137.3667	29.7000	0	30.0	0	BX	0	26.8	0
JDRP___19761145	003	B	09/24/1976	09:12	137.3667	29.7000	0	50.0	0	BX	0	26.8	0
JDRP___19761145	003	B	09/24/1976	09:12	137.3667	29.7000	0	75.0	0	BX	0	26.6	0
JDRP___19761145	003	B	09/24/1976	09:12	137.3667	29.7000	0	100.0	0	BX	0	25.7	0
JDRP___19761145	003	B	09/24/1976	09:12	137.3667	29.7000	0	125.0	0	BX	0	23.8	0
JDRP___19761145	003	B	09/24/1976	09:12	137.3667	29.7000	0	150.0	0	BX	0	22.5	0
JDRP___19761145	003	B	09/24/1976	09:12	137.3667	29.7000	0	200.0	0	BX	0	20.4	0
JDRP___19761145	003	B	09/24/1976	09:12	137.3667	29.7000	0	250.0	0	BX	0	18.6	0
JDRP___19761145	003	B	09/24/1976	09:12	137.3667	29.7000	0	300.0	0	BX	0	16.8	0
JDRP___19761145	003	B	09/24/1976	09:12	137.3667	29.7000	0	350.0	0	BX	0	14.4	0
JDRP___19761145	003	B	09/24/1976	09:12	137.3667	29.7000	0	400.0	0	BX	0	13.4	0
JDRP___19761145	003	B	09/24/1976	09:12	137.3667	29.7000	0	450.0	0	BX	0	11.5	0
JDRP___19761145	004	B	09/24/1976	10:06	137.3833	29.5333	0	0.0	0	BX	0	26.8	0
JDRP___19761145	004	B	09/24/1976	10:06	137.3833	29.5333	0	10.0	0	BX	0	26.9	0
JDRP___19761145	004	B	09/24/1976	10:06	137.3833	29.5333	0	20.0	0	BX	0	26.9	0
JDRP___19761145	004	B	09/24/1976	10:06	137.3833	29.5333	0	30.0	0	BX	0	26.9	0
JDRP___19761145	004	B	09/24/1976	10:06	137.3833	29.5333	0	50.0	0	BX	0	26.8	0
JDRP___19761145	004	B	09/24/1976	10:06	137.3833	29.5333	0	75.0	0	BX	0	26.6	0
JDRP___19761145	004	B	09/24/1976	10:06	137.3833	29.5333	0	100.0	0	BX	0	26.2	0
JDRP___19761145	004	B	09/24/1976	10:06	137.3833	29.5333	0	125.0	0	BX	0	24.2	0
JDRP___19761145	004	B	09/24/1976	10:06	137.3833	29.5333	0	150.0	0	BX	0	22.8	0
JDRP___19761145	004	B	09/24/1976	10:06	137.3833	29.5333	0	200.0	0	BX	0	20.3	0
JDRP___19761145	004	B	09/24/1976	10:06	137.3833	29.5333	0	250.0	0	BX	0	18.6	0
JDRP___19761145	004	B	09/24/1976	10:06	137.3833	29.5333	0	300.0	0	BX	0	16.7	0
JDRP___19761145	004	B	09/24/1976	10:06	137.3833	29.5333	0	350.0	0	BX	0	15.6	0
JDRP___19761145	004	B	09/24/1976	10:06	137.3833	29.5333	0	400.0	0	BX	0	13.8	0
JDRP___19761145	004	B	09/24/1976	10:06	137.3833	29.5333	0	450.0	0	BX	0	12.1	0
JDRP___19761145	005	B	09/24/1976	14:00	137.9333	29.9167	0	0.0	0	BX	0	26.8	0
JDRP___19761145	005	B	09/24/1976	14:00	137.9333	29.9167	0	10.0	0	BX	0	26.9	0
JDRP___19761145	005	B	09/24/1976	14:00	137.9333	29.9167	0	20.0	0	BX	0	26.9	0
JDRP___19761145	005	B	09/24/1976	14:00	137.9333	29.9167	0	30.0	0	BX	0	26.9	0
JDRP___19761145	005	B	09/24/1976	14:00	137.9333	29.9167	0	50.0	0	BX	0	26.5	0
JDRP___19761145	005	B	09/24/1976	14:00	137.9333	29.9167	0	75.0	0	BX	0	26.4	0
JDRP___19761145	005	B	09/24/1976	14:00	137.9333	29.9167	0	100.0	0	BX	0	26.4	0
JDRP___19761145	005	B	09/24/1976	14:00	137.9333	29.9167	0	125.0	0	BX	0	25.3	0
JDRP___19761145	005	B	09/24/1976	14:00	137.9333	29.9167	0	150.0	0	BX	0	23.4	0
JDRP___19761145	005	B	09/24/1976	14:00	137.9333	29.9167	0	200.0	0	BX	0	20.5	0
JDRP___19761145	005	B	09/24/1976	14:00	137.9333	29.9167	0	250.0	0	BX	0	18.4	0
JDRP___19761145	005	B	09/24/1976	14:00	137.9333	29.9167	0	300.0	0	BX	0	16.7	0
JDRP___19761145	005	B	09/24/1976	14:00	137.9333	29.9167	0	350.0	0	BX	0	15.2	0
JDRP___19761145	005	B	09/24/1976	14:00	137.9333	29.9167	0	400.0	0	BX	0	13.7	0
JDRP___19761145	005	B	09/24/1976	14:00	137.9333	29.9167	0	450.0	0	BX	0	12.3	0
JDRP___19761145	005	B	09/24/1976	14:00	137.9333	29.9167	0	500.0	0	BX	0	10.4	0
JDRP___19761146	001	B	10/12/1976	08:00	136.7333	30.0000	0	0.0	0	BX	0	25.3	0
JDRP___19761146	001	B	10/12/1976	08:00	136.7333	30.0000	0	10.0	0	BX	0	25.3	0
JDRP___19761146	001	B	10/12/1976	08:00	136.7333	30.0000	0	20.0	0	BX	0	25.3	0
JDRP___19761146	001	B	10/12/1976	08:00	136.7333	30.0000	0	30.0	0	BX	0	25.3	0
JDRP___19761146	001	B	10/12/1976	08:00	136.7333	30.0000	0	50.0	0	BX	0	25.3	0
JDRP___19761146	001	B	10/12/1976	08:00	136.7333	30.0000	0	75.0	0	BX	0	24.7	0
JDRP___19761146	001	B	10/12/1976	08:00	136.7333	30.0000	0	100.0	0	BX	0	22.2	0
JDRP___19761146	001	B	10/12/1976	08:00	136.7333	30.0000	0	125.0	0	BX	0	20.9	0
JDRP___19761146	001	B	10/12/1976	08:00	136.7333	30.0000	0	150.0	0	BX	0	19.9	0
JDRP___19761146	001	B	10/12/1976	08:00	136.7333	30.0000	0	200.0	0	BX	0	18.6	0
JDRP___19761146	001	B	10/12/1976	08:00	136.7333	30.0000	0	250.0	0	BX	0	17.5	0
JDRP___19761146	001	B	10/12/1976	08:00	136.7333	30.0000	0	300.0	0	BX	0	16.5	0
JDRP___19761146	001	B	10/12/1976	08:00	136.7333	30.0000	0	350.0	0	BX	0	15.8	0
JDRP___19761146	001	B	10/12/1976	08:00	136.7333	30.0000	0	400.0	0	BX	0	14.9	0
JDRP___19761146	001	B	10/12/1976	08:00	136.7333	30.0000	0	450.0	0	BX	0	13.7	0
JDRP___19761146	001	B	10/12/1976	08:00	136.7333	30.0000	0	500.0	0	BX	0	12.5	0
JDRP___19771147	001	B	05/22/1977	16:42	136.2667	28.0000	0	0.0	0	BT	0	24.3	0
JDRP___19771147	001	B	05/22/1977	16:42	136.2667	28.0000	0	10.0	0	BT	0	24.3	0
JDRP___19771147	001	B	05/22/1977	16:42	136.2667	28.0000	0	20.0	0	BT	0	24.4	0
JDRP___19771147	001	B	05/22/1977	16:42	136.2667	28.0000	0	30.0	0	BT	0	24.4	0
JDRP___19771147	001	B	05/22/1977	16:42	136.2667	28.0000	0	50.0	0	BT	0	24.3	0
JDRP___19771147	001	B	05/22/1977	16:42	136.2667	28.0000	0	75.0	0	BT	0	23.6	0
JDRP___19771147	001	B	05/22/1977	16:42	136.2667	28.0000	0	100.0	0	BT	0	22.2	0
JDRP___19771147	001	B	05/22/1977	16:42	136.2667	28.0000	0	125.0	0	BT	0	21.5	0
JDRP___19771147	001	B	05/22/1977	16:42	136.2667	28.0000	0	150.0	0	BT	0	20.5	0
JDRP___19771147	001	B	05/22/1977	16:42	136.2667	28.0000	0	200.0	0	BT	0	19.4	0
JDRP___19771147	002	B	05/22/1977	22:00	137.2500	28.0000	0	0.0	0	SD	4	23.400	0	34.554	0	4.90	0	8.26	0	0.06	8
JDRP___19771147	002	B	05/22/1977	22:00	137.2500	28.0000	0	8.0	0	SD	4	23.390	0	34.544	0	4.90	0	8.26	0	0.10	8	1	8
JDRP___19771147	002	B	05/22/1977	22:00	137.2500	28.0000	0	22.0	0	SD	4	23.400	0	34.547	0	4.92	0	8.26	0	0.12	8	1	8
JDRP___19771147	002	B	05/22/1977	22:00	137.2500	28.0000	0	44.0	0	SD	4	22.880	0	34.693	0	4.99	0	8.25	0	0.17	8	0	8
JDRP___19771147	002	B	05/22/1977	22:00	137.2500	28.0000	0	67.0	0	SD	4	21.950	0	34.767	0	5.01	0	8.24	0	0.16	8	1	8
JDRP___19771147	002	B	05/22/1977	22:00	137.2500	28.0000	0	90.0	0	SD	4	21.270	0	34.782	0	4.86	0	8.24	0	0.18	8	1	8
JDRP___19771147	002	B	05/22/1977	22:00	137.2500	28.0000	0	138.0	0	SD	4	20.100	0	34.787	0	4.79	0	8.23	0	0.27	8	2	8
JDRP___19771147	002	B	05/22/1977	22:00	137.2500	28.0000	0	185.0	0	SD	4	19.310	0	34.781	0	4.66	0	8.21	0	0.35	8	2	8
JDRP___19771147	002	B	05/22/1977	22:00	137.2500	28.0000	0	233.0	0	SD	4	18.820	0	34.775	0	4.74	0	8.21	0	0.35	8	3	8
JDRP___19771147	002	B	05/22/1977	22:00	137.2500	28.0000	0	280.0	0	SD	4	17.830	0	34.759	0	4.40	0	8.18	0	0.49	8	5	8
JDRP___19771147	002	B	05/22/1977	22:00	137.2500	28.0000	0	375.0	0	SD	4	15.970	0	34.688	0	4.32	0	8.15	0	0.67	8	9	8
JDRP___19771147	002	B	05/22/1977	22:00	137.2500	28.0000	0	470.0	0	SD	4	12.900	0	34.486	0	3.94	0	8.07	0	1.15	8	20	8
JDRP___19771147	002	B	05/22/1977	22:00	137.2500	28.0000	0	565.0	0	SD	4	10.050	0	34.309	0	3.47	0	7.96	0	1.66	8	37	8
JDRP___19771147	002	B	05/22/1977	22:00	137.2500	28.0000	0	660.0	0	SD	4	7.910	0	34.241	0	2.77	0	7.86	0	2.14	8	58	8
JDRP___19771147	002	B	05/22/1977	22:00	137.2500	28.0000	0	755.0	0	SD	4	6.620	0	34.265	0	2.25	0	7.81	0	2.41	8	76	8
JDRP___19771147	002	B	05/22/1977	22:00	137.2500	28.0000	0	850.0	0	SD	4	5.320	0			1.87	0	7.76	0	2.55	8	99	8
JDRP___19771147	002	B	05/22/1977	22:00	137.2500	28.0000	0	945.0	0	SD	4	4.500	0	34.325	0	1.64	0	7.74	0	2.81	8	113	8
JDRP___19771147	002	B	05/22/1977	22:00	137.2500	28.0000	0	1192.0	0	SD	4	3.310	0	34.433	0	1.63	0	7.70	0	3.08	8	138	8
JDRP___19771147	002	B	05/22/1977	22:00	137.2500	28.0000	0	1440.0	0	SD	4	2.640	0	34.507	0	1.78	0	7.70	0	3.03	8	152	8
JDRP___19771147	002	B	05/22/1977	22:00	137.2500	28.0000	0	1684.0	0	SD	4	2.250	0	34.557	0	2.06	0	7.74	0	2.99	8	158	8
JDRP___19771147	002	B	05/22/1977	22:00	137.2500	28.0000	0	1929.0	0	SD	4	2.050	0	34.595	0	2.42	0	7.79	0	2.86	8	156	8
JDRP___19771147	002	B	05/22/1977	22:00	137.2500	28.0000	0	2173.0	0	SD	4	1.900	0	34.623	0	2.71	0	7.81	0	2.77	8	156	8
JDRP___19771147	002	B	05/22/1977	22:00	137.2500	28.0000	0	2418.0	0	SD	4	1.770	0	34.634	0	2.90	0	7.83	0	2.77	8	154	8
JDRP___19771147	002	B	05/22/1977	22:00	137.2500	28.0000	0	2906.0	0	SD	4	1.620	0	34.660	0	3.26	0	7.85	0	2.64	8	153	8
JDRP___19771147	002	B	05/22/1977	22:00	137.2500	28.0000	0	3395.0	0	SD	4	1.520	0	34.677	0	3.39	0	7.89	0	2.59	8	152	8
JDRP___19771147	002	B	05/22/1977	22:00	137.2500	28.0000	0	3885.0	0	SD	4	1.510	0	34.681	0	3.52	0	7.85	0	2.59	8	151	8
JDRP___19771147	002	B	05/22/1977	22:00	137.2500	28.0000	0	4373.0	0	SD	4	1.540	0	34.680	0	3.82	0	7.82	0	2.72	8	151	8
JDRP___19771147	003	B	05/23/1977	02:36	137.3333	28.2167	0	0.0	0	BX	0	24.5	0
JDRP___19771147	003	B	05/23/1977	02:36	137.3333	28.2167	0	10.0	0	BX	0	24.3	0
JDRP___19771147	003	B	05/23/1977	02:36	137.3333	28.2167	0	20.0	0	BX	0	24.3	0
JDRP___19771147	003	B	05/23/1977	02:36	137.3333	28.2167	0	30.0	0	BX	0	24.3	0
JDRP___19771147	003	B	05/23/1977	02:36	137.3333	28.2167	0	50.0	0	BX	0	24.2	0
JDRP___19771147	003	B	05/23/1977	02:36	137.3333	28.2167	0	75.0	0	BX	0	23.6	0
JDRP___19771147	003	B	05/23/1977	02:36	137.3333	28.2167	0	100.0	0	BX	0	22.8	0
JDRP___19771147	003	B	05/23/1977	02:36	137.3333	28.2167	0	125.0	0	BX	0	22.0	0
JDRP___19771147	003	B	05/23/1977	02:36	137.3333	28.2167	0	150.0	0	BX	0	21.4	0
JDRP___19771147	003	B	05/23/1977	02:36	137.3333	28.2167	0	200.0	0	BX	0	19.8	0
JDRP___19771147	003	B	05/23/1977	02:36	137.3333	28.2167	0	250.0	0	BX	0	18.8	0
JDRP___19771147	003	B	05/23/1977	02:36	137.3333	28.2167	0	300.0	0	BX	0	17.3	0
JDRP___19771147	003	B	05/23/1977	02:36	137.3333	28.2167	0	350.0	0	BX	0	16.4	0
JDRP___19771147	003	B	05/23/1977	02:36	137.3333	28.2167	0	400.0	0	BX	0	15.5	0
JDRP___19771147	003	B	05/23/1977	02:36	137.3333	28.2167	0	450.0	0	BX	0	13.8	0
JDRP___19771147	003	B	05/23/1977	02:36	137.3333	28.2167	0	500.0	0	BX	0	12.0	0
JDRP___19771147	004	B	05/23/1977	04:12	137.3833	28.4333	0	0.0	0	BX	0	24.7	0
JDRP___19771147	004	B	05/23/1977	04:12	137.3833	28.4333	0	10.0	0	BX	0	24.4	0
JDRP___19771147	004	B	05/23/1977	04:12	137.3833	28.4333	0	20.0	0	BX	0	24.3	0
JDRP___19771147	004	B	05/23/1977	04:12	137.3833	28.4333	0	30.0	0	BX	0	24.3	0
JDRP___19771147	004	B	05/23/1977	04:12	137.3833	28.4333	0	50.0	0	BX	0	24.1	0
JDRP___19771147	004	B	05/23/1977	04:12	137.3833	28.4333	0	75.0	0	BX	0	23.8	0
JDRP___19771147	004	B	05/23/1977	04:12	137.3833	28.4333	0	100.0	0	BX	0	23.1	0
JDRP___19771147	004	B	05/23/1977	04:12	137.3833	28.4333	0	125.0	0	BX	0	22.0	0
JDRP___19771147	004	B	05/23/1977	04:12	137.3833	28.4333	0	150.0	0	BX	0	21.6	0
JDRP___19771147	004	B	05/23/1977	04:12	137.3833	28.4333	0	200.0	0	BX	0	20.7	0
JDRP___19771147	004	B	05/23/1977	04:12	137.3833	28.4333	0	250.0	0	BX	0	19.3	0
JDRP___19771147	004	B	05/23/1977	04:12	137.3833	28.4333	0	300.0	0	BX	0	17.7	0
JDRP___19771147	004	B	05/23/1977	04:12	137.3833	28.4333	0	350.0	0	BX	0	16.5	0
JDRP___19771147	004	B	05/23/1977	04:12	137.3833	28.4333	0	400.0	0	BX	0	14.8	0
JDRP___19771147	004	B	05/23/1977	04:12	137.3833	28.4333	0	450.0	0	BX	0	13.7	0
JDRP___19771147	004	B	05/23/1977	04:12	137.3833	28.4333	0	500.0	0	BX	0	12.7	0
JDRP___19771147	005	B	05/23/1977	06:00	137.4667	28.6667	0	0.0	0	SD	4	24.600	0	34.620	0	4.84	0	8.31	0	0.11	8	2	8
JDRP___19771147	005	B	05/23/1977	06:00	137.4667	28.6667	0	9.0	0	SD	4	24.160	0	34.601	0	4.85	0	8.32	0	0.07	8	2	8
JDRP___19771147	005	B	05/23/1977	06:00	137.4667	28.6667	0	23.0	0	SD	4	24.130	0	34.622	0	4.86	0	8.32	0	0.08	8	2	8
JDRP___19771147	005	B	05/23/1977	06:00	137.4667	28.6667	0	46.0	0	SD	4	23.910	0	34.739	0	4.90	0	8.31	0	0.08	8	2	8
JDRP___19771147	005	B	05/23/1977	06:00	137.4667	28.6667	0	70.0	0	SD	4	23.650	0	34.801	0	4.90	0	8.31	0	0.03	8	1	8
JDRP___19771147	005	B	05/23/1977	06:00	137.4667	28.6667	0	93.0	0	SD	4	22.800	0	34.768	0	4.97	0	8.32	0	0.08	8	1	8
JDRP___19771147	005	B	05/23/1977	06:00	137.4667	28.6667	0	139.0	0	SD	4	21.300	0	34.772	0	4.63	0	8.29	0	0.16	8	2	8
JDRP___19771147	005	B	05/23/1977	06:00	137.4667	28.6667	0	186.0	0	SD	4	20.330	0	34.790	0	4.79	0	8.29	0	0.15	8	2	8
JDRP___19771147	005	B	05/23/1977	06:00	137.4667	28.6667	0	232.0	0	SD	4	19.460	0	34.785	0	4.79	0	8.29	0	0.16	8	2	8
JDRP___19771147	005	B	05/23/1977	06:00	137.4667	28.6667	0	279.0	0	SD	4	18.920	0	34.777	0	4.38	0	8.30	0	0.20	8	2	8
JDRP___19771147	005	B	05/23/1977	06:00	137.4667	28.6667	0	372.0	0	SD	4	15.100	0	34.639	0	4.15	0	8.19	0	0.77	8	13	8
JDRP___19771147	005	B	05/23/1977	06:00	137.4667	28.6667	0	464.0	0	SD	4	12.810	0	34.502	0	3.79	0	8.12	0	1.14	8	24	8
JDRP___19771147	005	B	05/23/1977	06:00	137.4667	28.6667	0	557.0	0	SD	4	10.700	0	34.413	0	3.28	0	8.04	0	1.60	8	42	8
JDRP___19771147	005	B	05/23/1977	06:00	137.4667	28.6667	0	650.0	0	SD	4	7.250	0	34.251	0	2.57	0	7.92	0	2.24	8	67	8
JDRP___19771147	005	B	05/23/1977	06:00	137.4667	28.6667	0	743.0	0	SD	4	5.910	0	34.272	0	2.10	0	7.86	0	2.53	8	89	8
JDRP___19771147	005	B	05/23/1977	06:00	137.4667	28.6667	0	836.0	0	SD	4	4.870	0	34.307	0	1.76	0	7.82	0	2.59	8	107	8
JDRP___19771147	005	B	05/23/1977	06:00	137.4667	28.6667	0	929.0	0	SD	4	4.190	0	34.364	0	1.60	0	7.78	0	2.84	8	121	8
JDRP___19771147	005	B	05/23/1977	06:00	137.4667	28.6667	0	1105.0	0	SD	4	3.420	0	34.427	0	1.61	0	7.75	0	2.98	8	138	8
JDRP___19771147	005	B	05/23/1977	06:00	137.4667	28.6667	0	1346.0	0	SD	4	2.710	0	34.494	0	1.78	0	7.75	0	3.03	8	152	8
JDRP___19771147	005	B	05/23/1977	06:00	137.4667	28.6667	0	1587.0	0	SD	4	2.400	0	34.541	0	2.01	0	7.78	0	2.98	8	156	8
JDRP___19771147	005	B	05/23/1977	06:00	137.4667	28.6667	0	1827.0	0	SD	4	2.060	0	34.591	0	2.34	0	7.83	0	2.84	8	159	8
JDRP___19771147	005	B	05/23/1977	06:00	137.4667	28.6667	0	2069.0	0	SD	4	1.890	0	34.622	0	2.65	0	7.85	0	2.79	8	159	8
JDRP___19771147	005	B	05/23/1977	06:00	137.4667	28.6667	0	2311.0	0	SD	4	1.770	0	34.637	0	2.85	0	7.87	0	2.75	8	157	8
JDRP___19771147	005	B	05/23/1977	06:00	137.4667	28.6667	0	2797.0	0	SD	4	1.610	0	34.660	0	3.22	0	7.90	0	2.63	8	157	8
JDRP___19771147	005	B	05/23/1977	06:00	137.4667	28.6667	0	3292.0	0	SD	4	1.530	0	34.676	0	3.37	0	7.93	0	2.50	8	157	8
JDRP___19771147	005	B	05/23/1977	06:00	137.4667	28.6667	0	3789.0	0	SD	4	1.510	0	34.683	0	3.35	0	7.90	0	2.57	8	155	8
JDRP___19771147	005	B	05/23/1977	06:00	137.4667	28.6667	0	4284.0	0	SD	4	1.540	0
JDRP___19771147	006	B	05/23/1977	10:36	137.4833	28.9000	0	0.0	0	BX	0	24.5	0
JDRP___19771147	006	B	05/23/1977	10:36	137.4833	28.9000	0	10.0	0	BX	0	24.5	0
JDRP___19771147	006	B	05/23/1977	10:36	137.4833	28.9000	0	20.0	0	BX	0	24.5	0
JDRP___19771147	006	B	05/23/1977	10:36	137.4833	28.9000	0	30.0	0	BX	0	24.5	0
JDRP___19771147	006	B	05/23/1977	10:36	137.4833	28.9000	0	50.0	0	BX	0	24.2	0
JDRP___19771147	006	B	05/23/1977	10:36	137.4833	28.9000	0	75.0	0	BX	0	22.7	0
JDRP___19771147	006	B	05/23/1977	10:36	137.4833	28.9000	0	100.0	0	BX	0	21.9	0
JDRP___19771147	006	B	05/23/1977	10:36	137.4833	28.9000	0	125.0	0	BX	0	21.2	0
JDRP___19771147	006	B	05/23/1977	10:36	137.4833	28.9000	0	150.0	0	BX	0	20.7	0
JDRP___19771147	006	B	05/23/1977	10:36	137.4833	28.9000	0	200.0	0	BX	0	19.4	0
JDRP___19771147	006	B	05/23/1977	10:36	137.4833	28.9000	0	250.0	0	BX	0	18.2	0
JDRP___19771147	006	B	05/23/1977	10:36	137.4833	28.9000	0	300.0	0	BX	0	16.9	0
JDRP___19771147	006	B	05/23/1977	10:36	137.4833	28.9000	0	350.0	0	BX	0	15.7	0
JDRP___19771147	006	B	05/23/1977	10:36	137.4833	28.9000	0	400.0	0	BX	0	13.0	0
JDRP___19771147	006	B	05/23/1977	10:36	137.4833	28.9000	0	450.0	0	BX	0	11.7	0
JDRP___19771147	006	B	05/23/1977	10:36	137.4833	28.9000	0	500.0	0	BX	0	10.0	0
JDRP___19771147	007	B	05/23/1977	12:06	137.4667	29.1000	0	0.0	0	BX	0	24.4	0
JDRP___19771147	007	B	05/23/1977	12:06	137.4667	29.1000	0	10.0	0	BX	0	24.4	0
JDRP___19771147	007	B	05/23/1977	12:06	137.4667	29.1000	0	20.0	0	BX	0	24.4	0
JDRP___19771147	007	B	05/23/1977	12:06	137.4667	29.1000	0	30.0	0	BX	0	24.4	0
JDRP___19771147	007	B	05/23/1977	12:06	137.4667	29.1000	0	50.0	0	BX	0	24.3	0
JDRP___19771147	007	B	05/23/1977	12:06	137.4667	29.1000	0	75.0	0	BX	0	23.7	0
JDRP___19771147	007	B	05/23/1977	12:06	137.4667	29.1000	0	100.0	0	BX	0	22.6	0
JDRP___19771147	007	B	05/23/1977	12:06	137.4667	29.1000	0	125.0	0	BX	0	22.1	0
JDRP___19771147	007	B	05/23/1977	12:06	137.4667	29.1000	0	150.0	0	BX	0	20.2	0
JDRP___19771147	007	B	05/23/1977	12:06	137.4667	29.1000	0	200.0	0	BX	0	18.8	0
JDRP___19771147	007	B	05/23/1977	12:06	137.4667	29.1000	0	250.0	0	BX	0	16.5	0
JDRP___19771147	007	B	05/23/1977	12:06	137.4667	29.1000	0	300.0	0	BX	0	14.3	0
JDRP___19771147	007	B	05/23/1977	12:06	137.4667	29.1000	0	350.0	0	BX	0	12.6	0
JDRP___19771147	007	B	05/23/1977	12:06	137.4667	29.1000	0	400.0	0	BX	0	10.8	0
JDRP___19771147	007	B	05/23/1977	12:06	137.4667	29.1000	0	450.0	0	BX	0	9.2	0
JDRP___19771147	007	B	05/23/1977	12:06	137.4667	29.1000	0	500.0	0	BX	0	8.1	0
JDRP___19771147	008	B	05/23/1977	22:00	137.5333	30.0000	0	0.0	0	SD	4	20.400	0	34.538	0	5.23	0	8.23	0	0.06	8	3	8
JDRP___19771147	008	B	05/23/1977	22:00	137.5333	30.0000	0	8.0	0	SD	4	20.380	0	34.537	0	5.26	0	8.23	0	0.17	8	2	8
JDRP___19771147	008	B	05/23/1977	22:00	137.5333	30.0000	0	19.0	0	SD	4	20.360	0	34.534	0	5.26	0	8.23	0	0.18	8	2	8
JDRP___19771147	008	B	05/23/1977	22:00	137.5333	30.0000	0	36.0	0	SD	4	19.070	0	34.619	0	5.61	0	8.25	0	0.19	8	2	8
JDRP___19771147	008	B	05/23/1977	22:00	137.5333	30.0000	0	55.0	0	SD	4	16.740	0	34.631	0	5.26	0	8.21	0	0.30	8	6	8
JDRP___19771147	008	B	05/23/1977	22:00	137.5333	30.0000	0	73.0	0	SD	4	15.980	0	34.658	0	4.76	0	8.17	0	0.51	8	10	8
JDRP___19771147	008	B	05/23/1977	22:00	137.5333	30.0000	0	106.0	0	SD	4	15.090	0	34.634	0	4.29	0	8.13	0	0.73	8	15	8
JDRP___19771147	008	B	05/23/1977	22:00	137.5333	30.0000	0	139.0	0	SD	4	13.750	0	34.571	0	3.92	0	8.08	0	0.97	8	24	8
JDRP___19771147	008	B	05/23/1977	22:00	137.5333	30.0000	0	171.0	0	SD	4	12.480	0	34.512	0	3.61	0	8.05	0	1.17	8	31	8
JDRP___19771147	008	B	05/23/1977	22:00	137.5333	30.0000	0	204.0	0	SD	4	10.920	0	34.444	0	3.22	0	7.98	0	1.44	8	42	8
JDRP___19771147	008	B	05/23/1977	22:00	137.5333	30.0000	0	269.0	0	SD	4	8.820	0	34.364	0	2.79	0	7.91	0	1.71	8	60	8
JDRP___19771147	008	B	05/23/1977	22:00	137.5333	30.0000	0	335.0	0	SD	4	7.490	0	34.305	0	2.51	0	7.85	0	2.12	8	70	8
JDRP___19771147	008	B	05/23/1977	22:00	137.5333	30.0000	0	401.0	0	SD	4	6.360	0	34.249	0	2.37	0	7.79	0	2.47	8	81	8
JDRP___19771147	008	B	05/23/1977	22:00	137.5333	30.0000	0	466.0	0	SD	4	5.760	0	34.286	0	2.07	0	7.76	0	2.65	8	92	8
JDRP___19771147	008	B	05/23/1977	22:00	137.5333	30.0000	0	530.0	0	SD	4	5.430	0	34.306	0	1.93	0	7.75	0	2.66	8	99	8
JDRP___19771147	008	B	05/23/1977	22:00	137.5333	30.0000	0	628.0	0	SD	4	4.670	0	34.345	0	1.76	0	7.72	0	2.89	8	112	8
JDRP___19771147	008	B	05/23/1977	22:00	137.5333	30.0000	0	725.0	0	SD	4	4.080	0	34.377	0	1.62	0	7.70	0	2.96	8	124	8
JDRP___19771147	008	B	05/23/1977	22:00	137.5333	30.0000	0	826.0	0	SD	4	3.620	0	34.401	0	1.60	0	7.70	0	2.98	8	134	8
JDRP___19771147	008	B	05/23/1977	22:00	137.5333	30.0000	0	919.0	0	SD	4	3.340	0	34.433	0	1.57	0	7.71	0	3.00	8	141	8
JDRP___19771147	008	B	05/23/1977	22:00	137.5333	30.0000	0	1019.0	0	SD	4	3.000	0	34.464	0	1.61	0	7.72	0	3.00	8	147	8
JDRP___19771147	008	B	05/23/1977	22:00	137.5333	30.0000	0	1350.0	0	SD	4	2.430	0	34.529	0	1.90	0	7.77	0	2.90	8	158	8
JDRP___19771147	008	B	05/23/1977	22:00	137.5333	30.0000	0	1491.0	0	SD	4	2.230	0	34.561	0	2.08	0	7.76	0	2.86	8	160	8
JDRP___19771148	001	B	09/12/1977	20:30	137.5000	29.9667	0	0.0	0	BX	0	28.3	0
JDRP___19771148	001	B	09/12/1977	20:30	137.5000	29.9667	0	10.0	0	BX	0	28.3	0
JDRP___19771148	001	B	09/12/1977	20:30	137.5000	29.9667	0	20.0	0	BX	0	28.2	0
JDRP___19771148	001	B	09/12/1977	20:30	137.5000	29.9667	0	30.0	0	BX	0	28.2	0
JDRP___19771148	001	B	09/12/1977	20:30	137.5000	29.9667	0	50.0	0	BX	0	26.7	0
JDRP___19771148	001	B	09/12/1977	20:30	137.5000	29.9667	0	75.0	0	BX	0	22.6	0
JDRP___19771148	001	B	09/12/1977	20:30	137.5000	29.9667	0	100.0	0	BX	0	21.4	0
JDRP___19771148	001	B	09/12/1977	20:30	137.5000	29.9667	0	125.0	0	BX	0	20.4	0
JDRP___19771148	001	B	09/12/1977	20:30	137.5000	29.9667	0	150.0	0	BX	0	19.6	0
JDRP___19771148	001	B	09/12/1977	20:30	137.5000	29.9667	0	200.0	0	BX	0	18.5	0
JDRP___19771148	001	B	09/12/1977	20:30	137.5000	29.9667	0	250.0	0	BX	0	17.1	0
JDRP___19771148	001	B	09/12/1977	20:30	137.5000	29.9667	0	300.0	0	BX	0	16.0	0
JDRP___19771148	001	B	09/12/1977	20:30	137.5000	29.9667	0	350.0	0	BX	0	14.3	0
JDRP___19771148	001	B	09/12/1977	20:30	137.5000	29.9667	0	400.0	0	BX	0	12.9	0
JDRP___19771148	002	B	09/12/1977	23:06	137.1333	29.6333	0	10.0	0	BD	0	27.9	0
JDRP___19771148	002	B	09/12/1977	23:06	137.1333	29.6333	0	20.0	0	BD	0	27.9	0
JDRP___19771148	002	B	09/12/1977	23:06	137.1333	29.6333	0	30.0	0	BD	0	27.9	0
JDRP___19771148	002	B	09/12/1977	23:06	137.1333	29.6333	0	50.0	0	BD	0	24.3	0
JDRP___19771148	002	B	09/12/1977	23:06	137.1333	29.6333	0	100.0	0	BD	0	20.9	0
JDRP___19771148	002	B	09/12/1977	23:06	137.1333	29.6333	0	150.0	0	BD	0	19.4	0
JDRP___19771148	002	B	09/12/1977	23:06	137.1333	29.6333	0	200.0	0	BD	0	18.5	0
JDRP___19771148	002	B	09/12/1977	23:06	137.1333	29.6333	0	250.0	0	BD	0	17.5	0
JDRP___19771148	002	B	09/12/1977	23:06	137.1333	29.6333	0	300.0	0	BD	0	16.6	0
JDRP___19771148	002	B	09/12/1977	23:06	137.1333	29.6333	0	350.0	0	BD	0	15.5	0
JDRP___19771148	002	B	09/12/1977	23:06	137.1333	29.6333	0	400.0	0	BD	0	14.5	0
JDRP___19771148	002	B	09/12/1977	23:06	137.1333	29.6333	0	450.0	0	BD	0	13.2	0
JDRP___19771148	002	B	09/12/1977	23:06	137.1333	29.6333	0	500.0	0	BD	0	11.6	0
JDRP___19771148	002	B	09/12/1977	23:06	137.1333	29.6333	0	550.0	0	BD	0	10.4	0
JDRP___19771148	002	B	09/12/1977	23:06	137.1333	29.6333	0	600.0	0	BD	0	8.9	0
JDRP___19771148	002	B	09/12/1977	23:06	137.1333	29.6333	0	650.0	0	BD	0	7.7	0
JDRP___19771148	002	B	09/12/1977	23:06	137.1333	29.6333	0	700.0	0	BD	0	6.8	0
JDRP___19771148	002	B	09/12/1977	23:06	137.1333	29.6333	0	800.0	0	BD	0	5.3	0
JDRP___19771148	002	B	09/12/1977	23:06	137.1333	29.6333	0	850.0	0	BD	0	5.1	0
JDRP___19771148	002	B	09/12/1977	23:06	137.1333	29.6333	0	900.0	0	BD	0	4.8	0
JDRP___19771148	002	B	09/12/1977	23:06	137.1333	29.6333	0	950.0	0	BD	0	4.2	0
JDRP___19771148	003	B	09/13/1977	01:54	136.7667	29.3333	0	0.0	0	BX	0	27.9	0
JDRP___19771148	003	B	09/13/1977	01:54	136.7667	29.3333	0	10.0	0	BX	0	27.9	0
JDRP___19771148	003	B	09/13/1977	01:54	136.7667	29.3333	0	20.0	0	BX	0	27.9	0
JDRP___19771148	003	B	09/13/1977	01:54	136.7667	29.3333	0	30.0	0	BX	0	27.9	0
JDRP___19771148	003	B	09/13/1977	01:54	136.7667	29.3333	0	50.0	0	BX	0	23.1	0
JDRP___19771148	003	B	09/13/1977	01:54	136.7667	29.3333	0	75.0	0	BX	0	22.0	0
JDRP___19771148	003	B	09/13/1977	01:54	136.7667	29.3333	0	100.0	0	BX	0	21.0	0
JDRP___19771148	003	B	09/13/1977	01:54	136.7667	29.3333	0	125.0	0	BX	0	20.4	0
JDRP___19771148	003	B	09/13/1977	01:54	136.7667	29.3333	0	150.0	0	BX	0	19.9	0
JDRP___19771148	003	B	09/13/1977	01:54	136.7667	29.3333	0	200.0	0	BX	0	19.1	0
JDRP___19771148	003	B	09/13/1977	01:54	136.7667	29.3333	0	250.0	0	BX	0	18.2	0
JDRP___19771148	003	B	09/13/1977	01:54	136.7667	29.3333	0	300.0	0	BX	0	17.0	0
JDRP___19771148	003	B	09/13/1977	01:54	136.7667	29.3333	0	350.0	0	BX	0	15.9	0
JDRP___19771148	003	B	09/13/1977	01:54	136.7667	29.3333	0	400.0	0	BX	0	14.7	0
JDRP___19771148	003	B	09/13/1977	01:54	136.7667	29.3333	0	450.0	0	BX	0	13.5	0
JDRP___19771148	004	B	09/13/1977	03:00	136.5000	29.0000	0	0.0	0	SD	4	28.600	0	34.364	0	4.54	0	8.34	0	0.04	8
JDRP___19771148	004	B	09/13/1977	03:00	136.5000	29.0000	0	8.0	0	SD	4	27.960	0	34.355	0	4.55	0	8.36	0	0.04	8	1	8
JDRP___19771148	004	B	09/13/1977	03:00	136.5000	29.0000	0	17.0	0	SD	4	27.950	0	34.352	0	4.55	0	8.36	0	0.03	8	1	8
JDRP___19771148	004	B	09/13/1977	03:00	136.5000	29.0000	0	25.0	0	SD	4	27.890	0	34.355	0	4.54	0	8.36	0	0.05	8	1	8
JDRP___19771148	004	B	09/13/1977	03:00	136.5000	29.0000	0	42.0	0	SD	4	27.910	0	34.354	0	4.51	0	8.36	0	0.04	8	1	8
JDRP___19771148	004	B	09/13/1977	03:00	136.5000	29.0000	0	63.0	0	SD	4	23.940	0	34.710	0	4.92	0	8.36	0	0.00	8	1	8
JDRP___19771148	004	B	09/13/1977	03:00	136.5000	29.0000	0	83.0	0	SD	4	22.380	0	34.755	0	4.93	0	8.36	0	0.11	8	1	8
JDRP___19771148	004	B	09/13/1977	03:00	136.5000	29.0000	0	104.0	0	SD	4	21.550	0	34.772	0	4.65	0	8.35	0	0.21	8	2	8
JDRP___19771148	004	B	09/13/1977	03:00	136.5000	29.0000	0	126.0	0	SD	4	20.930	0	34.776	0	4.57	0	8.35	0	0.23	8	2	8
JDRP___19771148	004	B	09/13/1977	03:00	136.5000	29.0000	0	168.0	0	SD	4	19.770	0	34.774	0	4.59	0	8.34	0	0.26	8	2	8
JDRP___19771148	004	B	09/13/1977	03:00	136.5000	29.0000	0	209.0	0	SD	4	18.910	0	34.766	0	4.65	0	8.34	0	0.26	8	3	8
JDRP___19771148	004	B	09/13/1977	03:00	136.5000	29.0000	0	249.0	0	SD	4	18.130	0	34.757	0	4.61	0	8.33	0	0.32	8	3	8
JDRP___19771148	004	B	09/13/1977	03:00	136.5000	29.0000	0	331.0	0	SD	4	16.820	0	34.725	0	4.38	0	8.31	0	0.48	8	7	8
JDRP___19771148	004	B	09/13/1977	03:00	136.5000	29.0000	0	414.0	0	SD	4	15.470	0	34.646	0	4.31	0	8.29	0	0.65	8	10	8
JDRP___19771148	004	B	09/13/1977	03:00	136.5000	29.0000	0	498.0	0	SD	4	12.780	0	34.468	0	3.83	0	8.19	0	1.14	8	22	8
JDRP___19771148	004	B	09/13/1977	03:00	136.5000	29.0000	0	587.0	0	SD	4	10.640	0	34.334	0	3.47	0	8.12	0	1.55	8	35	8
JDRP___19771148	004	B	09/13/1977	03:00	136.5000	29.0000	0	678.0	0	SD	4	8.430	0	34.253	0	2.91	0	8.05	0	1.93	8	55	8
JDRP___19771148	004	B	09/13/1977	03:00	136.5000	29.0000	0	773.0	0	SD	4	7.100	0	34.241	0	2.43	0	7.99	0	2.31	8	72	8
JDRP___19771148	004	B	09/13/1977	03:00	136.5000	29.0000	0	869.0	0	SD	4	5.630	0	34.302	0	1.96	0	7.92	0	2.67	8	95	8
JDRP___19771148	004	B	09/13/1977	03:00	136.5000	29.0000	0	1104.0	0	SD	4	3.750	0	34.394	0	1.59	0	7.87	0	3.01	8	132	8
JDRP___19771148	004	B	09/13/1977	03:00	136.5000	29.0000	0	1339.0	0	SD	4	3.070	0	34.456	0	1.59	0	7.90	0	2.89	8	144	8
JDRP___19771148	004	B	09/13/1977	03:00	136.5000	29.0000	0	1574.0	0	SD	4	2.560	0	34.508	0	1.75	0	7.92	0	2.89	8	154	8
JDRP___19771148	004	B	09/13/1977	03:00	136.5000	29.0000	0	1811.0	0	SD	4	2.260	0	34.552	0	2.08	0	7.94	0	2.89	8	157	8
JDRP___19771148	004	B	09/13/1977	03:00	136.5000	29.0000	0	2286.0	0	SD	4	1.840	0	34.611	0	2.67	0	7.95	0	2.84	8	157	8
JDRP___19771148	004	B	09/13/1977	03:00	136.5000	29.0000	0	2763.0	0	SD	4	1.680	0	34.641	0	3.09	0	7.96	0	2.80	8	157	8
JDRP___19771148	004	B	09/13/1977	03:00	136.5000	29.0000	0	3243.0	0	SD	4	1.520	0	34.664	0	3.31	0			2.57	8	154	8
JDRP___19771148	004	B	09/13/1977	03:00	136.5000	29.0000	0	3728.0	0	SD	4	1.510	0	34.667	0	3.49	0	7.96	0			154	8
JDRP___19771148	004	B	09/13/1977	03:00	136.5000	29.0000	0	4217.0	0	SD	4	1.590	0	34.672	0	3.51	0	7.99	0	2.50	8	152	8
JDRP___19771148	005	B	09/13/1977	04:30	136.5000	29.0000	0	10.0	0	BD	0	27.8	0
JDRP___19771148	005	B	09/13/1977	04:30	136.5000	29.0000	0	20.0	0	BD	0	27.8	0
JDRP___19771148	005	B	09/13/1977	04:30	136.5000	29.0000	0	30.0	0	BD	0	27.8	0
JDRP___19771148	005	B	09/13/1977	04:30	136.5000	29.0000	0	50.0	0	BD	0	26.3	0
JDRP___19771148	005	B	09/13/1977	04:30	136.5000	29.0000	0	100.0	0	BD	0	21.5	0
JDRP___19771148	005	B	09/13/1977	04:30	136.5000	29.0000	0	150.0	0	BD	0	20.1	0
JDRP___19771148	005	B	09/13/1977	04:30	136.5000	29.0000	0	200.0	0	BD	0	18.9	0
JDRP___19771148	005	B	09/13/1977	04:30	136.5000	29.0000	0	250.0	0	BD	0	18.0	0
JDRP___19771148	005	B	09/13/1977	04:30	136.5000	29.0000	0	300.0	0	BD	0	17.1	0
JDRP___19771148	005	B	09/13/1977	04:30	136.5000	29.0000	0	350.0	0	BD	0	16.4	0
JDRP___19771148	005	B	09/13/1977	04:30	136.5000	29.0000	0	400.0	0	BD	0	15.7	0
JDRP___19771148	005	B	09/13/1977	04:30	136.5000	29.0000	0	450.0	0	BD	0	14.3	0
JDRP___19771148	005	B	09/13/1977	04:30	136.5000	29.0000	0	500.0	0	BD	0	12.8	0
JDRP___19771148	005	B	09/13/1977	04:30	136.5000	29.0000	0	550.0	0	BD	0	11.8	0
JDRP___19771148	005	B	09/13/1977	04:30	136.5000	29.0000	0	600.0	0	BD	0	10.4	0
JDRP___19771148	005	B	09/13/1977	04:30	136.5000	29.0000	0	650.0	0	BD	0	9.3	0
JDRP___19771148	005	B	09/13/1977	04:30	136.5000	29.0000	0	700.0	0	BD	0	8.0	0
JDRP___19771148	005	B	09/13/1977	04:30	136.5000	29.0000	0	750.0	0	BD	0	7.3	0
JDRP___19771148	005	B	09/13/1977	04:30	136.5000	29.0000	0	800.0	0	BD	0	6.9	0
JDRP___19771148	005	B	09/13/1977	04:30	136.5000	29.0000	0	850.0	0	BD	0	6.1	0
JDRP___19771148	006	B	09/13/1977	08:42	136.4500	29.5000	0	0.0	0	BX	0	28.1	0
JDRP___19771148	006	B	09/13/1977	08:42	136.4500	29.5000	0	10.0	0	BX	0	28.1	0
JDRP___19771148	006	B	09/13/1977	08:42	136.4500	29.5000	0	20.0	0	BX	0	28.1	0
JDRP___19771148	006	B	09/13/1977	08:42	136.4500	29.5000	0	30.0	0	BX	0	28.1	0
JDRP___19771148	006	B	09/13/1977	08:42	136.4500	29.5000	0	50.0	0	BX	0	24.4	0
JDRP___19771148	006	B	09/13/1977	08:42	136.4500	29.5000	0	75.0	0	BX	0	22.3	0
JDRP___19771148	006	B	09/13/1977	08:42	136.4500	29.5000	0	100.0	0	BX	0	21.3	0
JDRP___19771148	006	B	09/13/1977	08:42	136.4500	29.5000	0	125.0	0	BX	0	20.6	0
JDRP___19771148	006	B	09/13/1977	08:42	136.4500	29.5000	0	150.0	0	BX	0	20.0	0
JDRP___19771148	006	B	09/13/1977	08:42	136.4500	29.5000	0	200.0	0	BX	0	19.2	0
JDRP___19771148	006	B	09/13/1977	08:42	136.4500	29.5000	0	250.0	0	BX	0	18.5	0
JDRP___19771148	006	B	09/13/1977	08:42	136.4500	29.5000	0	300.0	0	BX	0	17.5	0
JDRP___19771148	006	B	09/13/1977	08:42	136.4500	29.5000	0	350.0	0	BX	0	16.5	0
JDRP___19771148	006	B	09/13/1977	08:42	136.4500	29.5000	0	400.0	0	BX	0	15.5	0
JDRP___19771148	006	B	09/13/1977	08:42	136.4500	29.5000	0	450.0	0	BX	0	14.3	0
JDRP___19771148	006	B	09/13/1977	08:42	136.4500	29.5000	0	500.0	0	BX	0	13.1	0
JDRP___19771148	007	B	09/13/1977	11:00	136.5167	29.7000	0	0.0	0	SD	4	28.200	0	34.430	0	4.58	0	8.33	0			1	8
JDRP___19771148	007	B	09/13/1977	11:00	136.5167	29.7000	0	9.0	0	SD	4	28.170	0	34.416	0	4.55	0	8.34	0	0.04	8	1	8
JDRP___19771148	007	B	09/13/1977	11:00	136.5167	29.7000	0	19.0	0	SD	4	28.190	0	34.413	0	4.54	0	8.34	0	0.10	8	0	8
JDRP___19771148	007	B	09/13/1977	11:00	136.5167	29.7000	0	28.0	0	SD	4	28.180	0	34.415	0	4.57	0	8.34	0	0.06	8	0	8
JDRP___19771148	007	B	09/13/1977	11:00	136.5167	29.7000	0	48.0	0	SD	4	25.330	0	34.636	0	4.96	0	8.35	0	0.10	8	1	8
JDRP___19771148	007	B	09/13/1977	11:00	136.5167	29.7000	0	72.0	0	SD	4	22.620	0	34.750	0	4.62	0	8.33	0	0.16	8	2	8
JDRP___19771148	007	B	09/13/1977	11:00	136.5167	29.7000	0	96.0	0	SD	4	21.230	0	34.766	0	4.63	0	8.34	0	0.17	8	1	8
JDRP___19771148	007	B	09/13/1977	11:00	136.5167	29.7000	0	120.0	0	SD	4	20.530	0	34.777	0	4.60	0	8.33	0	0.23	8	1	8
JDRP___19771148	007	B	09/13/1977	11:00	136.5167	29.7000	0	140.0	0	SD	4	19.860	0	34.766	0	4.60	0	8.34	0	0.27	8	2	8
JDRP___19771148	007	B	09/13/1977	11:00	136.5167	29.7000	0	192.0	0	SD	4	19.150	0	34.766	0	4.69	0	8.34	0	0.27	8	2	8
JDRP___19771148	007	B	09/13/1977	11:00	136.5167	29.7000	0	240.0	0	SD	4	18.780	0	34.762	0	4.64	0	8.34	0	0.28	8	2	8
JDRP___19771148	007	B	09/13/1977	11:00	136.5167	29.7000	0	290.0	0	SD	4	17.840	0	34.750	0	4.36	0	8.30	0	0.36	8	4	8
JDRP___19771148	007	B	09/13/1977	11:00	136.5167	29.7000	0	390.0	0	SD	4	15.860	0	34.670	0	4.21	0	8.28	0	0.56	8	9	8
JDRP___19771148	007	B	09/13/1977	11:00	136.5167	29.7000	0	489.0	0	SD	4	13.550	0	34.519	0	3.96	0	8.22	0	0.94	8	16	8
JDRP___19771148	007	B	09/13/1977	11:00	136.5167	29.7000	0	585.0	0	SD	4	11.190	0	34.369	0	3.53	0	8.13	0	1.32	8	29	8
JDRP___19771148	007	B	09/13/1977	11:00	136.5167	29.7000	0	682.0	0	SD	4	8.570	0	34.260	0	2.91	0	8.02	0	1.89	8	51	8
JDRP___19771148	007	B	09/13/1977	11:00	136.5167	29.7000	0	780.0	0	SD	4	6.650	0	34.232	0	2.27	0	7.98	0	2.31	8	74	8
JDRP___19771148	007	B	09/13/1977	11:00	136.5167	29.7000	0	879.0	0	SD	4	5.450	0	34.260	0	1.87	0	7.90	0	2.70	8	94	8
JDRP___19771148	007	B	09/13/1977	11:00	136.5167	29.7000	0	978.0	0	SD	4	4.770	0			1.65	0	7.88	0	2.90	8	109	8
JDRP___19771148	007	B	09/13/1977	11:00	136.5167	29.7000	0	1190.0	0	SD	4	3.370	0	34.404	0	1.40	0	7.82	0	3.01	8	135	8
JDRP___19771148	007	B	09/13/1977	11:00	136.5167	29.7000	0	1427.0	0	SD	4	2.850	0	34.477	0	1.57	0	7.89	0	2.86	8	146	8
JDRP___19771148	007	B	09/13/1977	11:00	136.5167	29.7000	0	1665.0	0	SD	4	2.480	0	34.528	0	1.89	0	7.92	0	2.77	8	150	8
JDRP___19771148	007	B	09/13/1977	11:00	136.5167	29.7000	0	1905.0	0	SD	4	2.170	0	34.569	0	2.17	0	7.94	0	2.69	8	154	8
JDRP___19771148	007	B	09/13/1977	11:00	136.5167	29.7000	0	2387.0	0	SD	4	1.780	0	34.621	0	2.74	0	7.96	0	2.37	8	153	8
JDRP___19771148	007	B	09/13/1977	11:00	136.5167	29.7000	0	2871.0	0	SD	4	1.600	0	34.648	0	3.10	0	7.96	0	2.33	8	150	8
JDRP___19771148	007	B	09/13/1977	11:00	136.5167	29.7000	0	3358.0	0	SD	4	1.510	0	34.664	0	3.35	0			2.40	8	149	8
JDRP___19771148	007	B	09/13/1977	11:00	136.5167	29.7000	0	3851.0	0	SD	4	1.500	0	34.673	0	3.46	0	7.95	0			148	8
JDRP___19771148	007	B	09/13/1977	11:00	136.5167	29.7000	0	4350.0	0	SD	4	1.560	0	34.673	0	3.40	0	7.99	0	2.29	8	148	8
JDRP___19771148	008	B	09/13/1977	11:48	136.4500	29.6833	0	10.0	0	BD	0	28.1	0
JDRP___19771148	008	B	09/13/1977	11:48	136.4500	29.6833	0	20.0	0	BD	0	28.1	0
JDRP___19771148	008	B	09/13/1977	11:48	136.4500	29.6833	0	30.0	0	BD	0	28.1	0
JDRP___19771148	008	B	09/13/1977	11:48	136.4500	29.6833	0	50.0	0	BD	0	24.6	0
JDRP___19771148	008	B	09/13/1977	11:48	136.4500	29.6833	0	75.0	0	BD	0	22.1	0
JDRP___19771148	008	B	09/13/1977	11:48	136.4500	29.6833	0	100.0	0	BD	0	20.9	0
JDRP___19771148	008	B	09/13/1977	11:48	136.4500	29.6833	0	125.0	0	BD	0	20.4	0
JDRP___19771148	008	B	09/13/1977	11:48	136.4500	29.6833	0	150.0	0	BD	0	19.7	0
JDRP___19771148	008	B	09/13/1977	11:48	136.4500	29.6833	0	200.0	0	BD	0	19.1	0
JDRP___19771148	008	B	09/13/1977	11:48	136.4500	29.6833	0	250.0	0	BD	0	18.6	0
JDRP___19771148	008	B	09/13/1977	11:48	136.4500	29.6833	0	300.0	0	BD	0	17.5	0
JDRP___19771148	008	B	09/13/1977	11:48	136.4500	29.6833	0	350.0	0	BD	0	16.5	0
JDRP___19771148	008	B	09/13/1977	11:48	136.4500	29.6833	0	400.0	0	BD	0	15.5	0
JDRP___19771148	008	B	09/13/1977	11:48	136.4500	29.6833	0	450.0	0	BD	0	14.4	0
JDRP___19771148	008	B	09/13/1977	11:48	136.4500	29.6833	0	500.0	0	BD	0	13.2	0
JDRP___19771148	008	B	09/13/1977	11:48	136.4500	29.6833	0	550.0	0	BD	0	12.1	0
JDRP___19771148	008	B	09/13/1977	11:48	136.4500	29.6833	0	600.0	0	BD	0	10.6	0
JDRP___19771148	008	B	09/13/1977	11:48	136.4500	29.6833	0	650.0	0	BD	0	9.4	0
JDRP___19771148	008	B	09/13/1977	11:48	136.4500	29.6833	0	700.0	0	BD	0	8.0	0
JDRP___19771148	008	B	09/13/1977	11:48	136.4500	29.6833	0	750.0	0	BD	0	7.4	0
JDRP___19771148	008	B	09/13/1977	11:48	136.4500	29.6833	0	800.0	0	BD	0	6.5	0
JDRP___19771148	008	B	09/13/1977	11:48	136.4500	29.6833	0	850.0	0	BD	0	5.8	0
JDRP___19771148	008	B	09/13/1977	11:48	136.4500	29.6833	0	900.0	0	BD	0	5.0	0
JDRP___19771148	008	B	09/13/1977	11:48	136.4500	29.6833	0	950.0	0	BD	0	4.7	0
JDRP___19771149	001	B	12/08/1977	06:18	136.9833	29.9167	0	0.0	0	BX	0	23.1	0
JDRP___19771149	001	B	12/08/1977	06:18	136.9833	29.9167	0	10.0	0	BX	0	23.1	0
JDRP___19771149	001	B	12/08/1977	06:18	136.9833	29.9167	0	20.0	0	BX	0	23.1	0
JDRP___19771149	001	B	12/08/1977	06:18	136.9833	29.9167	0	30.0	0	BX	0	23.1	0
JDRP___19771149	001	B	12/08/1977	06:18	136.9833	29.9167	0	50.0	0	BX	0	23.1	0
JDRP___19771149	001	B	12/08/1977	06:18	136.9833	29.9167	0	75.0	0	BX	0	23.1	0
JDRP___19771149	001	B	12/08/1977	06:18	136.9833	29.9167	0	100.0	0	BX	0	23.1	0
JDRP___19771149	001	B	12/08/1977	06:18	136.9833	29.9167	0	125.0	0	BX	0	23.1	0
JDRP___19771149	001	B	12/08/1977	06:18	136.9833	29.9167	0	150.0	0	BX	0	22.2	0
JDRP___19771149	001	B	12/08/1977	06:18	136.9833	29.9167	0	200.0	0	BX	0	20.1	0
JDRP___19771149	001	B	12/08/1977	06:18	136.9833	29.9167	0	250.0	0	BX	0	18.4	0
JDRP___19771149	001	B	12/08/1977	06:18	136.9833	29.9167	0	300.0	0	BX	0	16.8	0
JDRP___19771149	001	B	12/08/1977	06:18	136.9833	29.9167	0	350.0	0	BX	0	15.1	0
JDRP___19771149	001	B	12/08/1977	06:18	136.9833	29.9167	0	400.0	0	BX	0	13.0	0
JDRP___19771149	001	B	12/08/1977	06:18	136.9833	29.9167	0	450.0	0	BX	0	11.1	0
JDRP___19771149	001	B	12/08/1977	06:18	136.9833	29.9167	0	500.0	0	BX	0	9.8	0
JDRP___19771149	002	B	12/08/1977	08:30	136.6000	29.9000	0	0.0	0	BT	0	22.8	0
JDRP___19771149	002	B	12/08/1977	08:30	136.6000	29.9000	0	10.0	0	BT	0	22.8	0
JDRP___19771149	002	B	12/08/1977	08:30	136.6000	29.9000	0	20.0	0	BT	0	22.8	0
JDRP___19771149	002	B	12/08/1977	08:30	136.6000	29.9000	0	30.0	0	BT	0	22.8	0
JDRP___19771149	002	B	12/08/1977	08:30	136.6000	29.9000	0	50.0	0	BT	0	22.8	0
JDRP___19771149	002	B	12/08/1977	08:30	136.6000	29.9000	0	75.0	0	BT	0	22.8	0
JDRP___19771149	002	B	12/08/1977	08:30	136.6000	29.9000	0	100.0	0	BT	0	22.8	0
JDRP___19771149	002	B	12/08/1977	08:30	136.6000	29.9000	0	125.0	0	BT	0	22.8	0
JDRP___19771149	002	B	12/08/1977	08:30	136.6000	29.9000	0	150.0	0	BT	0	21.5	0
JDRP___19771149	002	B	12/08/1977	08:30	136.6000	29.9000	0	200.0	0	BT	0	19.6	0
JDRP___19781150	001	B	02/08/1978	22:42	136.1167	29.7500	0	0.0	0	BX	0	20.8	0
JDRP___19781150	001	B	02/08/1978	22:42	136.1167	29.7500	0	10.0	0	BX	0	20.7	0
JDRP___19781150	001	B	02/08/1978	22:42	136.1167	29.7500	0	20.0	0	BX	0	20.7	0
JDRP___19781150	001	B	02/08/1978	22:42	136.1167	29.7500	0	30.0	0	BX	0	20.7	0
JDRP___19781150	001	B	02/08/1978	22:42	136.1167	29.7500	0	50.0	0	BX	0	20.7	0
JDRP___19781150	001	B	02/08/1978	22:42	136.1167	29.7500	0	75.0	0	BX	0	20.7	0
JDRP___19781150	001	B	02/08/1978	22:42	136.1167	29.7500	0	100.0	0	BX	0	20.7	0
JDRP___19781150	001	B	02/08/1978	22:42	136.1167	29.7500	0	125.0	0	BX	0	20.6	0
JDRP___19781150	001	B	02/08/1978	22:42	136.1167	29.7500	0	150.0	0	BX	0	20.6	0
JDRP___19781150	001	B	02/08/1978	22:42	136.1167	29.7500	0	200.0	0	BX	0	19.7	0
JDRP___19781150	001	B	02/08/1978	22:42	136.1167	29.7500	0	250.0	0	BX	0	17.3	0
JDRP___19781150	001	B	02/08/1978	22:42	136.1167	29.7500	0	300.0	0	BX	0	16.2	0
JDRP___19781150	001	B	02/08/1978	22:42	136.1167	29.7500	0	350.0	0	BX	0	14.6	0
JDRP___19781150	001	B	02/08/1978	22:42	136.1167	29.7500	0	400.0	0	BX	0	13.5	0
JDRP___19781150	001	B	02/08/1978	22:42	136.1167	29.7500	0	450.0	0	BX	0	11.6	0
JDRP___19781150	001	B	02/08/1978	22:42	136.1167	29.7500	0	500.0	0	BX	0	10.1	0
JDRP___19781150	002	B	02/09/1978	01:24	136.6333	30.0000	0	0.0	0	BT	0	20.9	0
JDRP___19781150	002	B	02/09/1978	01:24	136.6333	30.0000	0	10.0	0	BT	0	21.0	0
JDRP___19781150	002	B	02/09/1978	01:24	136.6333	30.0000	0	20.0	0	BT	0	21.0	0
JDRP___19781150	002	B	02/09/1978	01:24	136.6333	30.0000	0	30.0	0	BT	0	21.0	0
JDRP___19781150	002	B	02/09/1978	01:24	136.6333	30.0000	0	50.0	0	BT	0	20.9	0
JDRP___19781150	002	B	02/09/1978	01:24	136.6333	30.0000	0	75.0	0	BT	0	20.7	0
JDRP___19781150	002	B	02/09/1978	01:24	136.6333	30.0000	0	100.0	0	BT	0	20.6	0
JDRP___19781150	002	B	02/09/1978	01:24	136.6333	30.0000	0	125.0	0	BT	0	20.4	0
JDRP___19781150	002	B	02/09/1978	01:24	136.6333	30.0000	0	150.0	0	BT	0	19.8	0
JDRP___19781150	002	B	02/09/1978	01:24	136.6333	30.0000	0	200.0	0	BT	0	17.7	0
JDRP___19781151	001	B	04/20/1978	06:30	136.2167	30.0000	0	10.0	0	BD	0	21.8	0
JDRP___19781151	001	B	04/20/1978	06:30	136.2167	30.0000	0	20.0	0	BD	0	21.8	0
JDRP___19781151	001	B	04/20/1978	06:30	136.2167	30.0000	0	30.0	0	BD	0	21.3	0
JDRP___19781151	001	B	04/20/1978	06:30	136.2167	30.0000	0	50.0	0	BD	0	20.4	0
JDRP___19781151	001	B	04/20/1978	06:30	136.2167	30.0000	0	75.0	0	BD	0	20.1	0
JDRP___19781151	001	B	04/20/1978	06:30	136.2167	30.0000	0	100.0	0	BD	0	19.8	0
JDRP___19781151	001	B	04/20/1978	06:30	136.2167	30.0000	0	125.0	0	BD	0	19.5	0
JDRP___19781151	001	B	04/20/1978	06:30	136.2167	30.0000	0	150.0	0	BD	0	19.4	0
JDRP___19781151	001	B	04/20/1978	06:30	136.2167	30.0000	0	200.0	0	BD	0	19.0	0
JDRP___19781151	001	B	04/20/1978	06:30	136.2167	30.0000	0	250.0	0	BD	0	17.7	0
JDRP___19781151	001	B	04/20/1978	06:30	136.2167	30.0000	0	300.0	0	BD	0	16.8	0
JDRP___19781151	001	B	04/20/1978	06:30	136.2167	30.0000	0	350.0	0	BD	0	15.8	0
JDRP___19781151	001	B	04/20/1978	06:30	136.2167	30.0000	0	400.0	0	BD	0	14.7	0
JDRP___19781151	001	B	04/20/1978	06:30	136.2167	30.0000	0	450.0	0	BD	0	13.6	0
JDRP___19781151	001	B	04/20/1978	06:30	136.2167	30.0000	0	500.0	0	BD	0	12.1	0
JDRP___19781151	001	B	04/20/1978	06:30	136.2167	30.0000	0	550.0	0	BD	0	10.8	0
JDRP___19781151	001	B	04/20/1978	06:30	136.2167	30.0000	0	600.0	0	BD	0	9.5	0
JDRP___19781151	001	B	04/20/1978	06:30	136.2167	30.0000	0	650.0	0	BD	0	8.4	0
JDRP___19781151	001	B	04/20/1978	06:30	136.2167	30.0000	0	700.0	0	BD	0	7.4	0
JDRP___19781151	001	B	04/20/1978	06:30	136.2167	30.0000	0	750.0	0	BD	0	6.2	0
JDRP___19781151	001	B	04/20/1978	06:30	136.2167	30.0000	0	800.0	0	BD	0	6.0	0
JDRP___19781151	001	B	04/20/1978	06:30	136.2167	30.0000	0	850.0	0	BD	0	5.6	0
JDRP___19781151	001	B	04/20/1978	06:30	136.2167	30.0000	0	900.0	0	BD	0	5.1	0
JDRP___19781151	001	B	04/20/1978	06:30	136.2167	30.0000	0	950.0	0	BD	0	4.6	0
JDRP___19781151	001	B	04/20/1978	06:30	136.2167	30.0000	0	1000.0	0	BD	0	4.0	0
JDRP___19781152	001	B	05/26/1978	08:00	137.8333	29.0000	0	10.0	0	BD	0	25.2	0
JDRP___19781152	001	B	05/26/1978	08:00	137.8333	29.0000	0	20.0	0	BD	0	25.2	0
JDRP___19781152	001	B	05/26/1978	08:00	137.8333	29.0000	0	30.0	0	BD	0	22.8	0
JDRP___19781152	001	B	05/26/1978	08:00	137.8333	29.0000	0	50.0	0	BD	0	22.1	0
JDRP___19781152	001	B	05/26/1978	08:00	137.8333	29.0000	0	75.0	0	BD	0	20.9	0
JDRP___19781152	001	B	05/26/1978	08:00	137.8333	29.0000	0	100.0	0	BD	0	20.3	0
JDRP___19781152	001	B	05/26/1978	08:00	137.8333	29.0000	0	125.0	0	BD	0	19.8	0
JDRP___19781152	001	B	05/26/1978	08:00	137.8333	29.0000	0	150.0	0	BD	0	19.6	0
JDRP___19781152	001	B	05/26/1978	08:00	137.8333	29.0000	0	200.0	0	BD	0	19.1	0
JDRP___19781152	001	B	05/26/1978	08:00	137.8333	29.0000	0	250.0	0	BD	0	17.9	0
JDRP___19781152	001	B	05/26/1978	08:00	137.8333	29.0000	0	300.0	0	BD	0	17.1	0
JDRP___19781152	001	B	05/26/1978	08:00	137.8333	29.0000	0	350.0	0	BD	0	16.2	0
JDRP___19781152	001	B	05/26/1978	08:00	137.8333	29.0000	0	400.0	0	BD	0	15.5	0
JDRP___19781152	001	B	05/26/1978	08:00	137.8333	29.0000	0	450.0	0	BD	0	14.4	0
JDRP___19781152	001	B	05/26/1978	08:00	137.8333	29.0000	0	500.0	0	BD	0	12.9	0
JDRP___19781152	001	B	05/26/1978	08:00	137.8333	29.0000	0	550.0	0	BD	0	11.7	0
JDRP___19781152	001	B	05/26/1978	08:00	137.8333	29.0000	0	600.0	0	BD	0	10.5	0
JDRP___19781152	001	B	05/26/1978	08:00	137.8333	29.0000	0	650.0	0	BD	0	9.0	0
JDRP___19781152	001	B	05/26/1978	08:00	137.8333	29.0000	0	700.0	0	BD	0	8.1	0
JDRP___19781152	001	B	05/26/1978	08:00	137.8333	29.0000	0	750.0	0	BD	0	7.4	0
JDRP___19781152	001	B	05/26/1978	08:00	137.8333	29.0000	0	800.0	0	BD	0	6.5	0
JDRP___19781152	001	B	05/26/1978	08:00	137.8333	29.0000	0	850.0	0	BD	0	5.6	0
JDRP___19781152	001	B	05/26/1978	08:00	137.8333	29.0000	0	900.0	0	BD	0	5.0	0
JDRP___19781152	001	B	05/26/1978	08:00	137.8333	29.0000	0	950.0	0	BD	0	4.5	0
JDRP___19781152	001	B	05/26/1978	08:00	137.8333	29.0000	0	1000.0	0	BD	0	4.3	0
JDRP___19781152	002	B	05/26/1978	12:00	137.1733	29.0067	0	10.0	0	BD	0	23.4	0
JDRP___19781152	002	B	05/26/1978	12:00	137.1733	29.0067	0	20.0	0	BD	0	23.1	0
JDRP___19781152	002	B	05/26/1978	12:00	137.1733	29.0067	0	30.0	0	BD	0	22.4	0
JDRP___19781152	002	B	05/26/1978	12:00	137.1733	29.0067	0	50.0	0	BD	0	22.7	0
JDRP___19781152	002	B	05/26/1978	12:00	137.1733	29.0067	0	75.0	0	BD	0	21.9	0
JDRP___19781152	002	B	05/26/1978	12:00	137.1733	29.0067	0	100.0	0	BD	0	20.6	0
JDRP___19781152	002	B	05/26/1978	12:00	137.1733	29.0067	0	125.0	0	BD	0	20.0	0
JDRP___19781152	002	B	05/26/1978	12:00	137.1733	29.0067	0	150.0	0	BD	0	19.6	0
JDRP___19781152	002	B	05/26/1978	12:00	137.1733	29.0067	0	200.0	0	BD	0	19.4	0
JDRP___19781152	002	B	05/26/1978	12:00	137.1733	29.0067	0	250.0	0	BD	0	19.1	0
JDRP___19781152	002	B	05/26/1978	12:00	137.1733	29.0067	0	300.0	0	BD	0	17.4	0
JDRP___19781152	002	B	05/26/1978	12:00	137.1733	29.0067	0	350.0	0	BD	0	16.6	0
JDRP___19781152	002	B	05/26/1978	12:00	137.1733	29.0067	0	400.0	0	BD	0	15.7	0
JDRP___19781152	002	B	05/26/1978	12:00	137.1733	29.0067	0	450.0	0	BD	0	14.4	0
JDRP___19781152	002	B	05/26/1978	12:00	137.1733	29.0067	0	500.0	0	BD	0	12.7	0
JDRP___19781152	002	B	05/26/1978	12:00	137.1733	29.0067	0	550.0	0	BD	0	11.2	0
JDRP___19781152	002	B	05/26/1978	12:00	137.1733	29.0067	0	600.0	0	BD	0	9.5	0
JDRP___19781152	002	B	05/26/1978	12:00	137.1733	29.0067	0	650.0	0	BD	0	8.2	0
JDRP___19781152	002	B	05/26/1978	12:00	137.1733	29.0067	0	700.0	0	BD	0	7.3	0
JDRP___19781152	002	B	05/26/1978	12:00	137.1733	29.0067	0	750.0	0	BD	0	6.6	0
JDRP___19781152	002	B	05/26/1978	12:00	137.1733	29.0067	0	800.0	0	BD	0	5.6	0
JDRP___19781152	002	B	05/26/1978	12:00	137.1733	29.0067	0	850.0	0	BD	0	5.2	0
JDRP___19781152	002	B	05/26/1978	12:00	137.1733	29.0067	0	900.0	0	BD	0	4.9	0
JDRP___19781152	002	B	05/26/1978	12:00	137.1733	29.0067	0	950.0	0	BD	0	4.6	0
JDRP___19781152	002	B	05/26/1978	12:00	137.1733	29.0067	0	1000.0	0	BD	0	4.3	0
JDRP___19781152	003	B	05/26/1978	16:00	136.5167	29.0167	0	10.0	0	BD	0	23.5	0
JDRP___19781152	003	B	05/26/1978	16:00	136.5167	29.0167	0	20.0	0	BD	0	23.5	0
JDRP___19781152	003	B	05/26/1978	16:00	136.5167	29.0167	0	30.0	0	BD	0	23.5	0
JDRP___19781152	003	B	05/26/1978	16:00	136.5167	29.0167	0	50.0	0	BD	0	23.5	0
JDRP___19781152	003	B	05/26/1978	16:00	136.5167	29.0167	0	75.0	0	BD	0	22.4	0
JDRP___19781152	003	B	05/26/1978	16:00	136.5167	29.0167	0	100.0	0	BD	0	21.5	0
JDRP___19781152	003	B	05/26/1978	16:00	136.5167	29.0167	0	125.0	0	BD	0	21.1	0
JDRP___19781152	003	B	05/26/1978	16:00	136.5167	29.0167	0	150.0	0	BD	0	20.6	0
JDRP___19781152	003	B	05/26/1978	16:00	136.5167	29.0167	0	200.0	0	BD	0	19.6	0
JDRP___19781152	003	B	05/26/1978	16:00	136.5167	29.0167	0	250.0	0	BD	0	18.7	0
JDRP___19781152	003	B	05/26/1978	16:00	136.5167	29.0167	0	300.0	0	BD	0	17.5	0
JDRP___19781152	003	B	05/26/1978	16:00	136.5167	29.0167	0	350.0	0	BD	0	16.2	0
JDRP___19781152	003	B	05/26/1978	16:00	136.5167	29.0167	0	400.0	0	BD	0	15.3	0
JDRP___19781152	003	B	05/26/1978	16:00	136.5167	29.0167	0	450.0	0	BD	0	14.3	0
JDRP___19781152	003	B	05/26/1978	16:00	136.5167	29.0167	0	500.0	0	BD	0	13.0	0
JDRP___19781152	003	B	05/26/1978	16:00	136.5167	29.0167	0	550.0	0	BD	0	11.7	0
JDRP___19781152	003	B	05/26/1978	16:00	136.5167	29.0167	0	600.0	0	BD	0	10.6	0
JDRP___19781152	003	B	05/26/1978	16:00	136.5167	29.0167	0	650.0	0	BD	0	9.0	0
JDRP___19781152	003	B	05/26/1978	16:00	136.5167	29.0167	0	700.0	0	BD	0	7.7	0
JDRP___19781152	004	B	05/26/1978	16:06	136.4833	28.9833	0	0.0	0	SD	4	23.400	0	34.646	0	4.87	0	8.45	0	0.02	8	1	8
JDRP___19781152	004	B	05/26/1978	16:06	136.4833	28.9833	0	7.0	0	SD	4	23.450	0	34.646	0	4.87	0	8.45	0	0.06	8	1	8
JDRP___19781152	004	B	05/26/1978	16:06	136.4833	28.9833	0	14.0	0	SD	4	23.480	0	34.646	0	4.80	0	8.45	0	0.02	8	1	8
JDRP___19781152	004	B	05/26/1978	16:06	136.4833	28.9833	0	21.0	0	SD	4	23.450	0	34.646	0	4.85	0	8.45	0	0.06	8	1	8
JDRP___19781152	004	B	05/26/1978	16:06	136.4833	28.9833	0	36.0	0	SD	4	23.460	0	34.648	0	4.81	0	8.45	0	0.05	8	1	8
JDRP___19781152	004	B	05/26/1978	16:06	136.4833	28.9833	0	53.0	0	SD	4	23.150	0	34.688	0	4.73	0	8.43	0	0.04	8	1	8
JDRP___19781152	004	B	05/26/1978	16:06	136.4833	28.9833	0	71.0	0	SD	4	22.430	0	34.870	0	4.63	0	8.43	0	0.10	8	1	8
JDRP___19781152	004	B	05/26/1978	16:06	136.4833	28.9833	0	86.0	0	SD	4	21.800	0	34.868	0	4.61	0	8.42	0	0.12	8	1	8
JDRP___19781152	004	B	05/26/1978	16:06	136.4833	28.9833	0	103.0	0	SD	4	21.350	0	34.860	0	4.62	0	8.43	0	0.14	8	1	8
JDRP___19781152	004	B	05/26/1978	16:06	136.4833	28.9833	0	136.0	0	SD	4	20.880	0	34.858	0	4.16	0	8.43	0	0.11	8	1	8
JDRP___19781152	004	B	05/26/1978	16:06	136.4833	28.9833	0	163.0	0	SD	4	20.220	0	34.842	0	4.46	0	8.42	0	0.19	8	1	8
JDRP___19781152	004	B	05/26/1978	16:06	136.4833	28.9833	0	191.0	0	SD	4	19.600	0	34.819	0	4.26	0	8.39	0	0.25	8	4	8
JDRP___19781152	004	B	05/26/1978	16:06	136.4833	28.9833	0	247.0	0	SD	4	18.660	0	34.789	0	4.37	0	8.39	0	0.31	8	4	8
JDRP___19781152	004	B	05/26/1978	16:06	136.4833	28.9833	0	302.0	0	SD	4	17.250	0	34.746	0	4.34	0	8.37	0	0.38	8	6	8
JDRP___19781152	004	B	05/26/1978	16:06	136.4833	28.9833	0	360.0	0	SD	4	15.850	0	34.680	0	4.26	0	8.35	0	0.49	8	8	8
JDRP___19781152	004	B	05/26/1978	16:06	136.4833	28.9833	0	423.0	0	SD	4	14.760	0	34.612	0	4.24	0	8.33	0	0.61	8	12	8
JDRP___19781152	004	B	05/26/1978	16:06	136.4833	28.9833	0	491.0	0	SD	4	13.200	0	34.507	0	3.99	0	8.29	0	0.89	8	17	8
JDRP___19781152	004	B	05/26/1978	16:06	136.4833	28.9833	0	568.0	0	SD	4	11.440	0	34.393	0	3.73	0	8.24	0	1.13	8	25	8
JDRP___19781152	004	B	05/26/1978	16:06	136.4833	28.9833	0	645.0	0	SD	4	8.940	0	34.320	0	2.93	0	8.12	0	1.46	8	52	8
JDRP___19781152	004	B	05/26/1978	16:06	136.4833	28.9833	0	646.0	0	SD	4	8.510	0	34.316	0	2.60	0	8.18	0	1.69	8	61	8
JDRP___19781152	004	B	05/26/1978	16:06	136.4833	28.9833	0	807.0	0	SD	4	5.970	0	34.293	0	1.96	0	8.04	0	2.27	8	90	8
JDRP___19781152	004	B	05/26/1978	16:06	136.4833	28.9833	0	988.0	0	SD	4	4.370	0	34.356	0	1.59	0	7.92	0	2.62	8	116	8
JDRP___19781152	004	B	05/26/1978	16:06	136.4833	28.9833	0	1159.0	0	SD	4	3.480	0	34.441	0	1.51	0	7.95	0	2.53	8	138	8
JDRP___19781152	004	B	05/26/1978	16:06	136.4833	28.9833	0	1542.0	0	SD	4	2.540	0	34.528	0	1.98	0	7.91	0	2.82	8	157	8
JDRP___19781152	004	B	05/26/1978	16:06	136.4833	28.9833	0	1968.0	0	SD	4	2.030	0	34.601	0	2.52	0	7.94	0	2.73	8	163	8
JDRP___19781152	004	B	05/26/1978	16:06	136.4833	28.9833	0	2399.0	0	SD	4	1.760	0	34.639	0	2.99	0	7.97	0	2.62	8	163	8
JDRP___19781152	004	B	05/26/1978	16:06	136.4833	28.9833	0	2835.0	0	SD	4			34.655	0	3.25	0	7.98	0	2.53	8	161	8
JDRP___19781152	004	B	05/26/1978	16:06	136.4833	28.9833	0	3284.0	0	SD	4	1.560	0
JDRP___19781152	005	B	05/26/1978	22:12	136.5167	29.3333	0	0.0	0	BX	0	23.2	0
JDRP___19781152	005	B	05/26/1978	22:12	136.5167	29.3333	0	10.0	0	BX	0	23.2	0
JDRP___19781152	005	B	05/26/1978	22:12	136.5167	29.3333	0	20.0	0	BX	0	23.2	0
JDRP___19781152	005	B	05/26/1978	22:12	136.5167	29.3333	0	30.0	0	BX	0	23.1	0
JDRP___19781152	005	B	05/26/1978	22:12	136.5167	29.3333	0	50.0	0	BX	0	22.0	0
JDRP___19781152	005	B	05/26/1978	22:12	136.5167	29.3333	0	75.0	0	BX	0	20.7	0
JDRP___19781152	005	B	05/26/1978	22:12	136.5167	29.3333	0	100.0	0	BX	0	20.3	0
JDRP___19781152	005	B	05/26/1978	22:12	136.5167	29.3333	0	125.0	0	BX	0	19.9	0
JDRP___19781152	005	B	05/26/1978	22:12	136.5167	29.3333	0	150.0	0	BX	0	19.6	0
JDRP___19781152	005	B	05/26/1978	22:12	136.5167	29.3333	0	200.0	0	BX	0	19.4	0
JDRP___19781152	005	B	05/26/1978	22:12	136.5167	29.3333	0	250.0	0	BX	0	18.4	0
JDRP___19781152	005	B	05/26/1978	22:12	136.5167	29.3333	0	300.0	0	BX	0	17.1	0
JDRP___19781152	005	B	05/26/1978	22:12	136.5167	29.3333	0	350.0	0	BX	0	15.9	0
JDRP___19781152	005	B	05/26/1978	22:12	136.5167	29.3333	0	400.0	0	BX	0	13.8	0
JDRP___19781152	005	B	05/26/1978	22:12	136.5167	29.3333	0	450.0	0	BX	0	12.2	0
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6500	0	0.0	0	SD	4	23.300	0	34.811	0	4.79	0	8.45	0	0.02	8	1	8
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6500	0	9.0	0	SD	4	23.210	0	34.812	0	4.80	0	8.45	0	0.02	8	1	8
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6500	0	18.0	0	SD	4	23.210	0	34.812	0	4.76	0	8.45	0	0.02	8	1	8
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6500	0	27.0	0	SD	4	23.180	0	34.812	0	4.75	0	8.44	0	0.02	8	1	8
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6500	0	45.0	0	SD	4	22.740	0	34.757	0	4.84	0	8.46	0	0.02	8	1	8
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6500	0	68.0	0	SD	4	21.810	0	34.697	0	4.96	0	8.45	0	0.02	8	1	8
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6500	0	91.0	0	SD	4	21.370	0	34.838	0	4.95	0	8.46	0	0.02	8	1	8
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6500	0	114.0	0	SD	4	20.610	0	34.853	0	4.77	0	8.44	0	0.05	8	1	8
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6500	0	138.0	0	SD	4	20.040	0	34.843	0	4.66	0	8.43	0	0.03	8	1	8
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6500	0	186.0	0	SD	4	19.430	0	34.820	0	4.78	0	8.43	0	0.09	8	3	8
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6500	0	230.0	0	SD	4	18.620	0	34.797	0	4.38	0	8.40	0	0.22	8	4	8
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6500	0	279.0	0	SD	4	17.280	0	34.755	0	4.34	0	8.38	0	0.31	8	5	8
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6500	0	374.0	0	SD	4	14.300	0	34.590	0	4.04	0	8.31	0	0.72	8	10	8
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6500	0	469.0	0	SD	4	11.440	0	34.394	0	3.73	0	8.23	0	1.15	8	26	8
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6500	0	563.0	0	SD	4	8.780	0	34.323	0	2.84	0	8.11	0	1.81	8	53	8
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6500	0	659.0	0	SD	4	6.590	0	34.258	0	2.38	0	8.01	0	2.22	8	79	8
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6500	0	756.0	0	SD	4	5.260	0	34.292	0	1.93	0	7.95	0	2.61	8	102	8
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6500	0	850.0	0	SD	4	4.360	0	34.297	0	1.79	0	7.90	0	2.70	8	119	8
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6500	0	946.0	0	SD	4	3.950	0	34.373	0	1.60	0	7.89	0	2.84	8	130	8
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6500	0	1162.0	0	SD	4	3.320	0	34.468	0	1.62	0	7.95	0	2.72	8	144	8
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6500	0	1402.0	0	SD	4	2.770	0	34.508	0	1.68	0	7.98	0	2.54	8	156	8
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6500	0	1642.0	0	SD	4	2.350	0	34.558	0	2.03	0	7.94	0	2.89	8	162	8
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6500	0	1892.0	0	SD	4	2.060	0	34.597	0	2.48	0	7.94	0	2.81	8	165	8
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6500	0	2375.0	0	SD	4	1.770	0	34.637	0	2.94	0	7.97	0	2.72	8	164	8
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6500	0	2851.0	0	SD	4	1.600	0	34.664	0	3.29	0	8.00	0	2.66	8	163	8
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6500	0	3337.0	0	SD	4	1.600	0	34.672	0	3.51	0	8.00	0	2.63	8	162	8
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6500	0	3822.0	0	SD	4	1.520	0	34.678	0	3.52	0	7.99	0	2.61	8	161	8
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6500	0	4288.0	0	SD	4	1.580	0	34.685	0	3.61	0	7.99	0	2.58	8	161	8
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6583	0	10.0	0	BD	0	23.2	0
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6583	0	20.0	0	BD	0	23.2	0
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6583	0	30.0	0	BD	0	23.2	0
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6583	0	50.0	0	BD	0	22.8	0
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6583	0	75.0	0	BD	0	21.8	0
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6583	0	100.0	0	BD	0	21.2	0
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6583	0	125.0	0	BD	0	20.5	0
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6583	0	150.0	0	BD	0	20.1	0
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6583	0	200.0	0	BD	0	19.4	0
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6583	0	250.0	0	BD	0	18.3	0
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6583	0	300.0	0	BD	0	17.1	0
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6583	0	350.0	0	BD	0	15.5	0
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6583	0	400.0	0	BD	0	14.0	0
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6583	0	450.0	0	BD	0	12.5	0
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6583	0	500.0	0	BD	0	10.9	0
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6583	0	550.0	0	BD	0	9.2	0
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6583	0	600.0	0	BD	0	7.9	0
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6583	0	650.0	0	BD	0	6.7	0
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6583	0	700.0	0	BD	0	6.0	0
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6583	0	750.0	0	BD	0	5.3	0
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6583	0	800.0	0	BD	0	5.2	0
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6583	0	850.0	0	BD	0	4.6	0
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6583	0	900.0	0	BD	0	4.2	0
JDRP___19781152	006	B	05/27/1978	00:30	136.5000	29.6583	0	950.0	0	BD	0	4.0	0
JDRP___19781152	007	B	05/27/1978	06:12	136.5167	30.0000	0	0.0	0	BX	0	23.6	0
JDRP___19781152	007	B	05/27/1978	06:12	136.5167	30.0000	0	10.0	0	BX	0	23.6	0
JDRP___19781152	007	B	05/27/1978	06:12	136.5167	30.0000	0	20.0	0	BX	0	23.4	0
JDRP___19781152	007	B	05/27/1978	06:12	136.5167	30.0000	0	30.0	0	BX	0	23.4	0
JDRP___19781152	007	B	05/27/1978	06:12	136.5167	30.0000	0	50.0	0	BX	0	22.9	0
JDRP___19781152	007	B	05/27/1978	06:12	136.5167	30.0000	0	75.0	0	BX	0	21.6	0
JDRP___19781152	007	B	05/27/1978	06:12	136.5167	30.0000	0	100.0	0	BX	0	19.9	0
JDRP___19781152	007	B	05/27/1978	06:12	136.5167	30.0000	0	125.0	0	BX	0	19.5	0
JDRP___19781152	007	B	05/27/1978	06:12	136.5167	30.0000	0	150.0	0	BX	0	19.3	0
JDRP___19781152	007	B	05/27/1978	06:12	136.5167	30.0000	0	200.0	0	BX	0	17.7	0
JDRP___19781153	001	B	06/10/1978	17:30	137.5000	30.0000	0	10.0	0	BD	0	24.3	0
JDRP___19781153	001	B	06/10/1978	17:30	137.5000	30.0000	0	20.0	0	BD	0	24.0	0
JDRP___19781153	001	B	06/10/1978	17:30	137.5000	30.0000	0	30.0	0	BD	0	24.0	0
JDRP___19781153	001	B	06/10/1978	17:30	137.5000	30.0000	0	50.0	0	BD	0	23.9	0
JDRP___19781153	001	B	06/10/1978	17:30	137.5000	30.0000	0	75.0	0	BD	0	23.5	0
JDRP___19781153	001	B	06/10/1978	17:30	137.5000	30.0000	0	100.0	0	BD	0	22.5	0
JDRP___19781153	001	B	06/10/1978	17:30	137.5000	30.0000	0	125.0	0	BD	0	21.4	0
JDRP___19781153	001	B	06/10/1978	17:30	137.5000	30.0000	0	150.0	0	BD	0	20.2	0
JDRP___19781153	001	B	06/10/1978	17:30	137.5000	30.0000	0	200.0	0	BD	0	18.4	0
JDRP___19781153	001	B	06/10/1978	17:30	137.5000	30.0000	0	250.0	0	BD	0	16.5	0
JDRP___19781153	001	B	06/10/1978	17:30	137.5000	30.0000	0	300.0	0	BD	0	15.2	0
JDRP___19781153	001	B	06/10/1978	17:30	137.5000	30.0000	0	350.0	0	BD	0	13.5	0
JDRP___19781153	001	B	06/10/1978	17:30	137.5000	30.0000	0	400.0	0	BD	0	12.0	0
JDRP___19781153	001	B	06/10/1978	17:30	137.5000	30.0000	0	450.0	0	BD	0	10.5	0
JDRP___19781153	001	B	06/10/1978	17:30	137.5000	30.0000	0	500.0	0	BD	0	9.3	0
JDRP___19781153	001	B	06/10/1978	17:30	137.5000	30.0000	0	550.0	0	BD	0	8.3	0
JDRP___19781153	001	B	06/10/1978	17:30	137.5000	30.0000	0	600.0	0	BD	0	7.4	0
JDRP___19781153	001	B	06/10/1978	17:30	137.5000	30.0000	0	650.0	0	BD	0	6.4	0
JDRP___19781153	001	B	06/10/1978	17:30	137.5000	30.0000	0	700.0	0	BD	0	5.9	0
JDRP___19781153	001	B	06/10/1978	17:30	137.5000	30.0000	0	750.0	0	BD	0	5.4	0
JDRP___19781153	001	B	06/10/1978	17:30	137.5000	30.0000	0	800.0	0	BD	0	4.8	0
JDRP___19781153	001	B	06/10/1978	17:30	137.5000	30.0000	0	850.0	0	BD	0	4.5	0
JDRP___19781153	001	B	06/10/1978	17:30	137.5000	30.0000	0	900.0	0	BD	0	4.2	0
JDRP___19781153	001	B	06/10/1978	17:30	137.5000	30.0000	0	950.0	0	BD	0	3.9	0
JDRP___19781154	001	B	09/02/1978	15:42	137.7167	29.3333	0	0.0	0	BX	0	28.3	0
JDRP___19781154	001	B	09/02/1978	15:42	137.7167	29.3333	0	10.0	0	BX	0	28.3	0
JDRP___19781154	001	B	09/02/1978	15:42	137.7167	29.3333	0	20.0	0	BX	0	28.3	0
JDRP___19781154	001	B	09/02/1978	15:42	137.7167	29.3333	0	30.0	0	BX	0	28.3	0
JDRP___19781154	001	B	09/02/1978	15:42	137.7167	29.3333	0	50.0	0	BX	0	26.8	0
JDRP___19781154	001	B	09/02/1978	15:42	137.7167	29.3333	0	75.0	0	BX	0	24.3	0
JDRP___19781154	001	B	09/02/1978	15:42	137.7167	29.3333	0	100.0	0	BX	0	23.2	0
JDRP___19781154	001	B	09/02/1978	15:42	137.7167	29.3333	0	125.0	0	BX	0	21.2	0
JDRP___19781154	001	B	09/02/1978	15:42	137.7167	29.3333	0	150.0	0	BX	0	20.7	0
JDRP___19781154	001	B	09/02/1978	15:42	137.7167	29.3333	0	200.0	0	BX	0	19.7	0
JDRP___19781154	001	B	09/02/1978	15:42	137.7167	29.3333	0	250.0	0	BX	0	18.7	0
JDRP___19781154	001	B	09/02/1978	15:42	137.7167	29.3333	0	300.0	0	BX	0	17.6	0
JDRP___19781154	001	B	09/02/1978	15:42	137.7167	29.3333	0	350.0	0	BX	0	16.5	0
JDRP___19781154	001	B	09/02/1978	15:42	137.7167	29.3333	0	400.0	0	BX	0	15.4	0
JDRP___19781154	001	B	09/02/1978	15:42	137.7167	29.3333	0	450.0	0	BX	0	14.2	0
JDRP___19781154	002	B	09/02/1978	19:36	136.9983	29.3150	0	10.0	0	BD	0	28.2	0
JDRP___19781154	002	B	09/02/1978	19:36	136.9983	29.3150	0	20.0	0	BD	0	28.2	0
JDRP___19781154	002	B	09/02/1978	19:36	136.9983	29.3150	0	30.0	0	BD	0	28.2	0
JDRP___19781154	002	B	09/02/1978	19:36	136.9983	29.3150	0	50.0	0	BD	0	27.2	0
JDRP___19781154	002	B	09/02/1978	19:36	136.9983	29.3150	0	75.0	0	BD	0	23.8	0
JDRP___19781154	002	B	09/02/1978	19:36	136.9983	29.3150	0	100.0	0	BD	0	21.6	0
JDRP___19781154	002	B	09/02/1978	19:36	136.9983	29.3150	0	125.0	0	BD	0	20.8	0
JDRP___19781154	002	B	09/02/1978	19:36	136.9983	29.3150	0	150.0	0	BD	0	20.0	0
JDRP___19781154	002	B	09/02/1978	19:36	136.9983	29.3150	0	200.0	0	BD	0	19.5	0
JDRP___19781154	002	B	09/02/1978	19:36	136.9983	29.3150	0	250.0	0	BD	0	18.9	0
JDRP___19781154	002	B	09/02/1978	19:36	136.9983	29.3150	0	300.0	0	BD	0	17.6	0
JDRP___19781154	002	B	09/02/1978	19:36	136.9983	29.3150	0	350.0	0	BD	0	16.6	0
JDRP___19781154	002	B	09/02/1978	19:36	136.9983	29.3150	0	400.0	0	BD	0	15.8	0
JDRP___19781154	002	B	09/02/1978	19:36	136.9983	29.3150	0	450.0	0	BD	0	14.7	0
JDRP___19781154	002	B	09/02/1978	19:36	136.9983	29.3150	0	500.0	0	BD	0	13.3	0
JDRP___19781154	002	B	09/02/1978	19:36	136.9983	29.3150	0	550.0	0	BD	0	11.6	0
JDRP___19781154	002	B	09/02/1978	19:36	136.9983	29.3150	0	600.0	0	BD	0	10.6	0
JDRP___19781154	002	B	09/02/1978	19:36	136.9983	29.3150	0	650.0	0	BD	0	9.7	0
JDRP___19781154	002	B	09/02/1978	19:36	136.9983	29.3150	0	700.0	0	BD	0	7.8	0
JDRP___19781154	002	B	09/02/1978	19:36	136.9983	29.3150	0	750.0	0	BD	0	7.3	0
JDRP___19781154	002	B	09/02/1978	19:36	136.9983	29.3150	0	800.0	0	BD	0	6.8	0
JDRP___19781154	002	B	09/02/1978	19:36	136.9983	29.3150	0	850.0	0	BD	0	6.0	0
JDRP___19781154	002	B	09/02/1978	19:36	136.9983	29.3150	0	900.0	0	BD	0	5.4	0
JDRP___19781154	002	B	09/02/1978	19:36	136.9983	29.3150	0	950.0	0	BD	0	5.0	0
JDRP___19781154	002	B	09/02/1978	19:36	136.9983	29.3150	0	1000.0	0	BD	0	4.5	0
JDRP___19781154	003	B	09/02/1978	22:00	136.9900	29.6733	0	0.0	0	BX	0	28.1	0
JDRP___19781154	003	B	09/02/1978	22:00	136.9900	29.6733	0	10.0	0	BX	0	28.0	0
JDRP___19781154	003	B	09/02/1978	22:00	136.9900	29.6733	0	20.0	0	BX	0	27.8	0
JDRP___19781154	003	B	09/02/1978	22:00	136.9900	29.6733	0	30.0	0	BX	0	27.8	0
JDRP___19781154	003	B	09/02/1978	22:00	136.9900	29.6733	0	50.0	0	BX	0	26.5	0
JDRP___19781154	003	B	09/02/1978	22:00	136.9900	29.6733	0	75.0	0	BX	0	24.2	0
JDRP___19781154	003	B	09/02/1978	22:00	136.9900	29.6733	0	100.0	0	BX	0	21.6	0
JDRP___19781154	003	B	09/02/1978	22:00	136.9900	29.6733	0	125.0	0	BX	0	20.7	0
JDRP___19781154	003	B	09/02/1978	22:00	136.9900	29.6733	0	150.0	0	BX	0	19.9	0
JDRP___19781154	003	B	09/02/1978	22:00	136.9900	29.6733	0	200.0	0	BX	0	18.5	0
JDRP___19781154	004	B	09/03/1978	00:00	137.0000	30.0000	0	10.0	0	BD	0	28.2	0
JDRP___19781154	004	B	09/03/1978	00:00	137.0000	30.0000	0	20.0	0	BD	0	28.2	0
JDRP___19781154	004	B	09/03/1978	00:00	137.0000	30.0000	0	30.0	0	BD	0	27.8	0
JDRP___19781154	004	B	09/03/1978	00:00	137.0000	30.0000	0	50.0	0	BD	0	25.7	0
JDRP___19781154	004	B	09/03/1978	00:00	137.0000	30.0000	0	75.0	0	BD	0	24.0	0
JDRP___19781154	004	B	09/03/1978	00:00	137.0000	30.0000	0	100.0	0	BD	0	23.0	0
JDRP___19781154	004	B	09/03/1978	00:00	137.0000	30.0000	0	125.0	0	BD	0	21.1	0
JDRP___19781154	004	B	09/03/1978	00:00	137.0000	30.0000	0	150.0	0	BD	0	20.0	0
JDRP___19781154	004	B	09/03/1978	00:00	137.0000	30.0000	0	200.0	0	BD	0	19.4	0
JDRP___19781154	004	B	09/03/1978	00:00	137.0000	30.0000	0	250.0	0	BD	0	18.3	0
JDRP___19781154	004	B	09/03/1978	00:00	137.0000	30.0000	0	300.0	0	BD	0	17.1	0
JDRP___19781154	004	B	09/03/1978	00:00	137.0000	30.0000	0	350.0	0	BD	0	15.8	0
JDRP___19781154	004	B	09/03/1978	00:00	137.0000	30.0000	0	400.0	0	BD	0	14.0	0
JDRP___19781154	004	B	09/03/1978	00:00	137.0000	30.0000	0	450.0	0	BD	0	12.5	0
JDRP___19781154	004	B	09/03/1978	00:00	137.0000	30.0000	0	500.0	0	BD	0	10.5	0
JDRP___19781154	004	B	09/03/1978	00:00	137.0000	30.0000	0	550.0	0	BD	0	9.1	0
JDRP___19781154	004	B	09/03/1978	00:00	137.0000	30.0000	0	600.0	0	BD	0	7.9	0
JDRP___19781154	004	B	09/03/1978	00:00	137.0000	30.0000	0	650.0	0	BD	0	7.0	0
JDRP___19781154	004	B	09/03/1978	00:00	137.0000	30.0000	0	700.0	0	BD	0	6.3	0
JDRP___19781154	004	B	09/03/1978	00:00	137.0000	30.0000	0	750.0	0	BD	0	5.9	0
JDRP___19781154	004	B	09/03/1978	00:00	137.0000	30.0000	0	800.0	0	BD	0	5.2	0
JDRP___19781154	004	B	09/03/1978	00:00	137.0000	30.0000	0	850.0	0	BD	0	4.8	0
JDRP___19781154	004	B	09/03/1978	00:00	137.0000	30.0000	0	900.0	0	BD	0	4.4	0
JDRP___19781154	004	B	09/03/1978	00:00	137.0000	30.0000	0	950.0	0	BD	0	4.2	0
JDRP___19781154	004	B	09/03/1978	00:00	137.0000	30.0000	0	1000.0	0	BD	0	3.9	0
JDRP___19781155	001	B	10/11/1978	21:00	137.0667	29.8000	0	0.0	0	BX	0	26.4	0
JDRP___19781155	001	B	10/11/1978	21:00	137.0667	29.8000	0	10.0	0	BX	0	26.4	0
JDRP___19781155	001	B	10/11/1978	21:00	137.0667	29.8000	0	20.0	0	BX	0	26.4	0
JDRP___19781155	001	B	10/11/1978	21:00	137.0667	29.8000	0	30.0	0	BX	0	26.4	0
JDRP___19781155	001	B	10/11/1978	21:00	137.0667	29.8000	0	50.0	0	BX	0	26.4	0
JDRP___19781155	001	B	10/11/1978	21:00	137.0667	29.8000	0	75.0	0	BX	0	26.4	0
JDRP___19781155	001	B	10/11/1978	21:00	137.0667	29.8000	0	100.0	0	BX	0	24.5	0
JDRP___19781155	001	B	10/11/1978	21:00	137.0667	29.8000	0	125.0	0	BX	0	23.4	0
JDRP___19781155	001	B	10/11/1978	21:00	137.0667	29.8000	0	150.0	0	BX	0	22.2	0
JDRP___19781155	001	B	10/11/1978	21:00	137.0667	29.8000	0	200.0	0	BX	0	19.1	0
JDRP___19781155	001	B	10/11/1978	21:00	137.0667	29.8000	0	250.0	0	BX	0	16.6	0
JDRP___19781155	001	B	10/11/1978	21:00	137.0667	29.8000	0	300.0	0	BX	0	14.3	0
JDRP___19781155	001	B	10/11/1978	21:00	137.0667	29.8000	0	350.0	0	BX	0	12.4	0
JDRP___19781155	001	B	10/11/1978	21:00	137.0667	29.8000	0	400.0	0	BX	0	10.8	0
JDRP___19781155	001	B	10/11/1978	21:00	137.0667	29.8000	0	450.0	0	BX	0	9.4	0
JDRP___19781155	001	B	10/11/1978	21:00	137.0667	29.8000	0	500.0	0	BX	0	8.1	0
JDRP___19781155	002	B	10/11/1978	23:24	137.1167	29.3833	0	0.0	0	BX	0	26.9	0
JDRP___19781155	002	B	10/11/1978	23:24	137.1167	29.3833	0	10.0	0	BX	0	26.9	0
JDRP___19781155	002	B	10/11/1978	23:24	137.1167	29.3833	0	20.0	0	BX	0	26.9	0
JDRP___19781155	002	B	10/11/1978	23:24	137.1167	29.3833	0	30.0	0	BX	0	26.9	0
JDRP___19781155	002	B	10/11/1978	23:24	137.1167	29.3833	0	50.0	0	BX	0	26.9	0
JDRP___19781155	002	B	10/11/1978	23:24	137.1167	29.3833	0	75.0	0	BX	0	26.9	0
JDRP___19781155	002	B	10/11/1978	23:24	137.1167	29.3833	0	80.0	0	BX	0	25.2	0
JDRP___19781155	002	B	10/11/1978	23:24	137.1167	29.3833	0	100.0	0	BX	0	23.7	0
JDRP___19781155	002	B	10/11/1978	23:24	137.1167	29.3833	0	125.0	0	BX	0	22.0	0
JDRP___19781155	002	B	10/11/1978	23:24	137.1167	29.3833	0	150.0	0	BX	0	21.2	0
JDRP___19781155	002	B	10/11/1978	23:24	137.1167	29.3833	0	200.0	0	BX	0	19.8	0
JDRP___19781155	002	B	10/11/1978	23:24	137.1167	29.3833	0	210.0	0	BX	0	19.6	0
JDRP___19781155	002	B	10/11/1978	23:24	137.1167	29.3833	0	222.0	0	BX	0	19.0	0
JDRP___19781155	002	B	10/11/1978	23:24	137.1167	29.3833	0	240.0	0	BX	0	18.9	0
JDRP___19781155	002	B	10/11/1978	23:24	137.1167	29.3833	0	250.0	0	BX	0	18.7	0
JDRP___19781155	002	B	10/11/1978	23:24	137.1167	29.3833	0	300.0	0	BX	0	17.2	0
JDRP___19781155	002	B	10/11/1978	23:24	137.1167	29.3833	0	350.0	0	BX	0	15.9	0
JDRP___19781155	002	B	10/11/1978	23:24	137.1167	29.3833	0	400.0	0	BX	0	14.5	0
JDRP___19781155	002	B	10/11/1978	23:24	137.1167	29.3833	0	438.0	0	BX	0	13.0	0
JDRP___19781155	002	B	10/11/1978	23:24	137.1167	29.3833	0	450.0	0	BX	0	12.4	0
JDRP___19781155	002	B	10/11/1978	23:24	137.1167	29.3833	0	500.0	0	BX	0	11.6	0
JDRP___19781155	003	B	10/12/1978	01:54	137.6333	29.5333	0	0.0	0	BX	0	26.9	0
JDRP___19781155	003	B	10/12/1978	01:54	137.6333	29.5333	0	10.0	0	BX	0	26.9	0
JDRP___19781155	003	B	10/12/1978	01:54	137.6333	29.5333	0	20.0	0	BX	0	26.8	0
JDRP___19781155	003	B	10/12/1978	01:54	137.6333	29.5333	0	30.0	0	BX	0	26.8	0
JDRP___19781155	003	B	10/12/1978	01:54	137.6333	29.5333	0	50.0	0	BX	0	26.8	0
JDRP___19781155	003	B	10/12/1978	01:54	137.6333	29.5333	0	75.0	0	BX	0	26.7	0
JDRP___19781155	003	B	10/12/1978	01:54	137.6333	29.5333	0	100.0	0	BX	0	24.5	0
JDRP___19781155	003	B	10/12/1978	01:54	137.6333	29.5333	0	125.0	0	BX	0	22.9	0
JDRP___19781155	003	B	10/12/1978	01:54	137.6333	29.5333	0	150.0	0	BX	0	21.5	0
JDRP___19781155	003	B	10/12/1978	01:54	137.6333	29.5333	0	200.0	0	BX	0	19.6	0
JDRP___19781155	003	B	10/12/1978	01:54	137.6333	29.5333	0	250.0	0	BX	0	18.0	0
JDRP___19781155	003	B	10/12/1978	01:54	137.6333	29.5333	0	300.0	0	BX	0	16.4	0
JDRP___19781155	003	B	10/12/1978	01:54	137.6333	29.5333	0	350.0	0	BX	0	14.8	0
JDRP___19781155	003	B	10/12/1978	01:54	137.6333	29.5333	0	400.0	0	BX	0	13.0	0
JDRP___19781155	003	B	10/12/1978	01:54	137.6333	29.5333	0	450.0	0	BX	0	11.9	0
JDRP___19781155	003	B	10/12/1978	01:54	137.6333	29.5333	0	500.0	0	BX	0	10.5	0
JDRP___19781156	001	B	12/13/1978	01:00	136.3833	29.9167	0	0.0	0	BX	0	22.7	0
JDRP___19781156	001	B	12/13/1978	01:00	136.3833	29.9167	0	10.0	0	BX	0	22.7	0
JDRP___19781156	001	B	12/13/1978	01:00	136.3833	29.9167	0	20.0	0	BX	0	22.8	0
JDRP___19781156	001	B	12/13/1978	01:00	136.3833	29.9167	0	30.0	0	BX	0	22.8	0
JDRP___19781156	001	B	12/13/1978	01:00	136.3833	29.9167	0	50.0	0	BX	0	22.8	0
JDRP___19781156	001	B	12/13/1978	01:00	136.3833	29.9167	0	75.0	0	BX	0	22.8	0
JDRP___19781156	001	B	12/13/1978	01:00	136.3833	29.9167	0	100.0	0	BX	0	22.8	0
JDRP___19781156	001	B	12/13/1978	01:00	136.3833	29.9167	0	125.0	0	BX	0	21.7	0
JDRP___19781156	001	B	12/13/1978	01:00	136.3833	29.9167	0	150.0	0	BX	0	20.2	0
JDRP___19781156	001	B	12/13/1978	01:00	136.3833	29.9167	0	200.0	0	BX	0	18.6	0
JDRP___19781156	001	B	12/13/1978	01:00	136.3833	29.9167	0	250.0	0	BX	0	17.4	0
JDRP___19781156	001	B	12/13/1978	01:00	136.3833	29.9167	0	300.0	0	BX	0	16.7	0
JDRP___19781156	001	B	12/13/1978	01:00	136.3833	29.9167	0	350.0	0	BX	0	15.7	0
JDRP___19781156	001	B	12/13/1978	01:00	136.3833	29.9167	0	400.0	0	BX	0	14.5	0
JDRP___19781156	001	B	12/13/1978	01:00	136.3833	29.9167	0	450.0	0	BX	0	13.3	0
JDRP___19791157	001	B	04/21/1979	22:42	137.5167	29.9833	0	0.0	0	BX	0	21.7	0
JDRP___19791157	001	B	04/21/1979	22:42	137.5167	29.9833	0	10.0	0	BX	0	21.7	0
JDRP___19791157	001	B	04/21/1979	22:42	137.5167	29.9833	0	20.0	0	BX	0	21.7	0
JDRP___19791157	001	B	04/21/1979	22:42	137.5167	29.9833	0	30.0	0	BX	0	21.7	0
JDRP___19791157	001	B	04/21/1979	22:42	137.5167	29.9833	0	50.0	0	BX	0	21.7	0
JDRP___19791157	001	B	04/21/1979	22:42	137.5167	29.9833	0	75.0	0	BX	0	21.7	0
JDRP___19791157	001	B	04/21/1979	22:42	137.5167	29.9833	0	100.0	0	BX	0	21.7	0
JDRP___19791157	001	B	04/21/1979	22:42	137.5167	29.9833	0	125.0	0	BX	0	21.4	0
JDRP___19791157	001	B	04/21/1979	22:42	137.5167	29.9833	0	150.0	0	BX	0	21.0	0
JDRP___19791157	001	B	04/21/1979	22:42	137.5167	29.9833	0	200.0	0	BX	0	19.5	0
JDRP___19791157	001	B	04/21/1979	22:42	137.5167	29.9833	0	250.0	0	BX	0	18.3	0
JDRP___19791157	001	B	04/21/1979	22:42	137.5167	29.9833	0	300.0	0	BX	0	16.6	0
JDRP___19791157	001	B	04/21/1979	22:42	137.5167	29.9833	0	350.0	0	BX	0	14.4	0
JDRP___19791157	001	B	04/21/1979	22:42	137.5167	29.9833	0	400.0	0	BX	0	12.7	0
JDRP___19791157	001	B	04/21/1979	22:42	137.5167	29.9833	0	450.0	0	BX	0	10.5	0
JDRP___19791158	001	B	05/21/1979	22:48	137.9967	29.2650	0	0.0	0	BX	0	23.5	0
JDRP___19791158	001	B	05/21/1979	22:48	137.9967	29.2650	0	10.0	0	BX	0	23.5	0
JDRP___19791158	001	B	05/21/1979	22:48	137.9967	29.2650	0	20.0	0	BX	0	23.5	0
JDRP___19791158	001	B	05/21/1979	22:48	137.9967	29.2650	0	30.0	0	BX	0	23.5	0
JDRP___19791158	001	B	05/21/1979	22:48	137.9967	29.2650	0	50.0	0	BX	0	23.5	0
JDRP___19791158	001	B	05/21/1979	22:48	137.9967	29.2650	0	75.0	0	BX	0	23.5	0
JDRP___19791158	001	B	05/21/1979	22:48	137.9967	29.2650	0	100.0	0	BX	0	23.5	0
JDRP___19791158	001	B	05/21/1979	22:48	137.9967	29.2650	0	125.0	0	BX	0	22.9	0
JDRP___19791158	001	B	05/21/1979	22:48	137.9967	29.2650	0	150.0	0	BX	0	22.5	0
JDRP___19791158	001	B	05/21/1979	22:48	137.9967	29.2650	0	200.0	0	BX	0	21.5	0
JDRP___19791158	001	B	05/21/1979	22:48	137.9967	29.2650	0	250.0	0	BX	0	20.3	0
JDRP___19791158	001	B	05/21/1979	22:48	137.9967	29.2650	0	300.0	0	BX	0	18.1	0
JDRP___19791158	001	B	05/21/1979	22:48	137.9967	29.2650	0	350.0	0	BX	0	16.3	0
JDRP___19791158	001	B	05/21/1979	22:48	137.9967	29.2650	0	400.0	0	BX	0	14.6	0
JDRP___19791158	001	B	05/21/1979	22:48	137.9967	29.2650	0	450.0	0	BX	0	12.8	0
JDRP___19791158	002	B	05/22/1979	01:00	137.6000	29.2000	0	10.0	0	BD	0	23.3	0
JDRP___19791158	002	B	05/22/1979	01:00	137.6000	29.2000	0	20.0	0	BD	0	23.3	0
JDRP___19791158	002	B	05/22/1979	01:00	137.6000	29.2000	0	30.0	0	BD	0	23.3	0
JDRP___19791158	002	B	05/22/1979	01:00	137.6000	29.2000	0	50.0	0	BD	0	23.3	0
JDRP___19791158	002	B	05/22/1979	01:00	137.6000	29.2000	0	75.0	0	BD	0	23.0	0
JDRP___19791158	002	B	05/22/1979	01:00	137.6000	29.2000	0	100.0	0	BD	0	22.3	0
JDRP___19791158	002	B	05/22/1979	01:00	137.6000	29.2000	0	125.0	0	BD	0	21.7	0
JDRP___19791158	002	B	05/22/1979	01:00	137.6000	29.2000	0	150.0	0	BD	0	21.2	0
JDRP___19791158	002	B	05/22/1979	01:00	137.6000	29.2000	0	200.0	0	BD	0	20.4	0
JDRP___19791158	002	B	05/22/1979	01:00	137.6000	29.2000	0	250.0	0	BD	0	19.3	0
JDRP___19791158	002	B	05/22/1979	01:00	137.6000	29.2000	0	300.0	0	BD	0	18.2	0
JDRP___19791158	002	B	05/22/1979	01:00	137.6000	29.2000	0	350.0	0	BD	0	16.8	0
JDRP___19791158	002	B	05/22/1979	01:00	137.6000	29.2000	0	400.0	0	BD	0	15.5	0
JDRP___19791158	002	B	05/22/1979	01:00	137.6000	29.2000	0	450.0	0	BD	0	14.4	0
JDRP___19791158	002	B	05/22/1979	01:00	137.6000	29.2000	0	500.0	0	BD	0	12.7	0
JDRP___19791158	002	B	05/22/1979	01:00	137.6000	29.2000	0	550.0	0	BD	0	11.4	0
JDRP___19791158	002	B	05/22/1979	01:00	137.6000	29.2000	0	600.0	0	BD	0	10.5	0
JDRP___19791158	002	B	05/22/1979	01:00	137.6000	29.2000	0	650.0	0	BD	0	9.1	0
JDRP___19791158	002	B	05/22/1979	01:00	137.6000	29.2000	0	700.0	0	BD	0	7.7	0
JDRP___19791158	002	B	05/22/1979	01:00	137.6000	29.2000	0	750.0	0	BD	0	6.6	0
JDRP___19791158	002	B	05/22/1979	01:00	137.6000	29.2000	0	800.0	0	BD	0	5.8	0
JDRP___19791158	002	B	05/22/1979	01:00	137.6000	29.2000	0	850.0	0	BD	0	5.2	0
JDRP___19791158	002	B	05/22/1979	01:00	137.6000	29.2000	0	900.0	0	BD	0	4.7	0
JDRP___19791158	002	B	05/22/1979	01:00	137.6000	29.2000	0	950.0	0	BD	0	4.3	0
JDRP___19791158	002	B	05/22/1979	01:00	137.6000	29.2000	0	1000.0	0	BD	0	3.9	0
JDRP___19791158	003	B	05/22/1979	03:48	137.2333	29.1167	0	10.0	0	BD	0	23.1	0
JDRP___19791158	003	B	05/22/1979	03:48	137.2333	29.1167	0	20.0	0	BD	0	23.0	0
JDRP___19791158	003	B	05/22/1979	03:48	137.2333	29.1167	0	30.0	0	BD	0	23.0	0
JDRP___19791158	003	B	05/22/1979	03:48	137.2333	29.1167	0	50.0	0	BD	0	22.4	0
JDRP___19791158	003	B	05/22/1979	03:48	137.2333	29.1167	0	75.0	0	BD	0	21.8	0
JDRP___19791158	003	B	05/22/1979	03:48	137.2333	29.1167	0	100.0	0	BD	0	21.3	0
JDRP___19791158	003	B	05/22/1979	03:48	137.2333	29.1167	0	125.0	0	BD	0	20.8	0
JDRP___19791158	003	B	05/22/1979	03:48	137.2333	29.1167	0	150.0	0	BD	0	20.5	0
JDRP___19791158	003	B	05/22/1979	03:48	137.2333	29.1167	0	200.0	0	BD	0	19.7	0
JDRP___19791158	003	B	05/22/1979	03:48	137.2333	29.1167	0	250.0	0	BD	0	19.4	0
JDRP___19791158	003	B	05/22/1979	03:48	137.2333	29.1167	0	300.0	0	BD	0	18.2	0
JDRP___19791158	003	B	05/22/1979	03:48	137.2333	29.1167	0	350.0	0	BD	0	17.0	0
JDRP___19791158	003	B	05/22/1979	03:48	137.2333	29.1167	0	400.0	0	BD	0	16.0	0
JDRP___19791158	003	B	05/22/1979	03:48	137.2333	29.1167	0	450.0	0	BD	0	15.2	0
JDRP___19791158	003	B	05/22/1979	03:48	137.2333	29.1167	0	500.0	0	BD	0	13.9	0
JDRP___19791158	003	B	05/22/1979	03:48	137.2333	29.1167	0	550.0	0	BD	0	11.6	0
JDRP___19791158	003	B	05/22/1979	03:48	137.2333	29.1167	0	600.0	0	BD	0	10.6	0
JDRP___19791158	003	B	05/22/1979	03:48	137.2333	29.1167	0	650.0	0	BD	0	9.6	0
JDRP___19791158	003	B	05/22/1979	03:48	137.2333	29.1167	0	700.0	0	BD	0	8.6	0
JDRP___19791158	003	B	05/22/1979	03:48	137.2333	29.1167	0	750.0	0	BD	0	7.8	0
JDRP___19791158	003	B	05/22/1979	03:48	137.2333	29.1167	0	800.0	0	BD	0	6.3	0
JDRP___19791158	003	B	05/22/1979	03:48	137.2333	29.1167	0	850.0	0	BD	0	5.5	0
JDRP___19791158	003	B	05/22/1979	03:48	137.2333	29.1167	0	900.0	0	BD	0	5.0	0
JDRP___19791158	003	B	05/22/1979	03:48	137.2333	29.1167	0	950.0	0	BD	0	4.6	0
JDRP___19791158	003	B	05/22/1979	03:48	137.2333	29.1167	0	1000.0	0	BD	0	4.2	0
JDRP___19791158	004	B	05/22/1979	06:18	136.8667	29.0667	0	0.0	0	BX	0	23.2	0
JDRP___19791158	004	B	05/22/1979	06:18	136.8667	29.0667	0	10.0	0	BX	0	23.2	0
JDRP___19791158	004	B	05/22/1979	06:18	136.8667	29.0667	0	16.0	0	BX	0	23.2	0
JDRP___19791158	004	B	05/22/1979	06:18	136.8667	29.0667	0	20.0	0	BX	0	23.0	0
JDRP___19791158	004	B	05/22/1979	06:18	136.8667	29.0667	0	30.0	0	BX	0	22.9	0
JDRP___19791158	004	B	05/22/1979	06:18	136.8667	29.0667	0	50.0	0	BX	0	22.2	0
JDRP___19791158	004	B	05/22/1979	06:18	136.8667	29.0667	0	53.0	0	BX	0	22.0	0
JDRP___19791158	004	B	05/22/1979	06:18	136.8667	29.0667	0	75.0	0	BX	0	21.6	0
JDRP___19791158	004	B	05/22/1979	06:18	136.8667	29.0667	0	100.0	0	BX	0	21.4	0
JDRP___19791158	004	B	05/22/1979	06:18	136.8667	29.0667	0	125.0	0	BX	0	20.9	0
JDRP___19791158	004	B	05/22/1979	06:18	136.8667	29.0667	0	150.0	0	BX	0	20.4	0
JDRP___19791158	004	B	05/22/1979	06:18	136.8667	29.0667	0	151.0	0	BX	0	20.4	0
JDRP___19791158	004	B	05/22/1979	06:18	136.8667	29.0667	0	200.0	0	BX	0	19.8	0
JDRP___19791158	004	B	05/22/1979	06:18	136.8667	29.0667	0	242.0	0	BX	0	19.4	0
JDRP___19791158	004	B	05/22/1979	06:18	136.8667	29.0667	0	250.0	0	BX	0	19.1	0
JDRP___19791158	004	B	05/22/1979	06:18	136.8667	29.0667	0	300.0	0	BX	0	18.0	0
JDRP___19791158	004	B	05/22/1979	06:18	136.8667	29.0667	0	350.0	0	BX	0	17.1	0
JDRP___19791158	004	B	05/22/1979	06:18	136.8667	29.0667	0	400.0	0	BX	0	16.0	0
JDRP___19791158	004	B	05/22/1979	06:18	136.8667	29.0667	0	450.0	0	BX	0	15.2	0
JDRP___19791158	005	B	05/22/1979	08:00	136.5000	29.0000	0	0.0	0	SD	4	22.600	0	34.677	0	4.98	0	8.41	0	0.04	8	2	8
JDRP___19791158	005	B	05/22/1979	08:00	136.5000	29.0000	0	8.0	0	SD	4	22.680	0	34.683	0	4.99	0	8.42	0	0.04	8	3	8
JDRP___19791158	005	B	05/22/1979	08:00	136.5000	29.0000	0	17.0	0	SD	4	22.620	0	34.690	0	4.98	0	8.42	0	0.05	8	3	8
JDRP___19791158	005	B	05/22/1979	08:00	136.5000	29.0000	0	26.0	0	SD	4	22.280	0	34.707	0	5.02	0	8.41	0	0.03	8	2	8
JDRP___19791158	005	B	05/22/1979	08:00	136.5000	29.0000	0	43.0	0	SD	4	21.620	0	34.757	0	5.05	0	8.41	0	0.03	8	2	8
JDRP___19791158	005	B	05/22/1979	08:00	136.5000	29.0000	0	65.0	0	SD	4	21.480	0	34.780	0	5.02	0	8.41	0	0.02	8	3	8
JDRP___19791158	005	B	05/22/1979	08:00	136.5000	29.0000	0	86.0	0	SD	4	21.350	0	34.813	0	4.94	0	8.40	0	0.07	8	3	8
JDRP___19791158	005	B	05/22/1979	08:00	136.5000	29.0000	0	107.0	0	SD	4	20.530	0	34.805	0	5.02	0	8.41	0	0.07	8	3	8
JDRP___19791158	005	B	05/22/1979	08:00	136.5000	29.0000	0	127.0	0	SD	4	20.270	0	34.844	0	4.84	0	8.39	0	0.15	8	5	8
JDRP___19791158	005	B	05/22/1979	08:00	136.5000	29.0000	0	170.0	0	SD	4	19.730	0
JDRP___19791158	005	B	05/22/1979	08:00	136.5000	29.0000	0	210.0	0	SD	4	19.450	0	34.858	0	4.81	0	8.39	0	0.20	8	3	8
JDRP___19791158	005	B	05/22/1979	08:00	136.5000	29.0000	0	251.0	0	SD	4	19.050	0	34.827	0	4.54	0	8.36	0	0.28	8	5	8
JDRP___19791158	005	B	05/22/1979	08:00	136.5000	29.0000	0	338.0	0	SD	4	17.300	0	34.748	0	4.55	0	8.34	0	0.36	8	6	8
JDRP___19791158	005	B	05/22/1979	08:00	136.5000	29.0000	0	426.0	0	SD	4	15.670	0	34.651	0	4.24	0	8.29	0	0.71	8	13	8
JDRP___19791158	005	B	05/22/1979	08:00	136.5000	29.0000	0	516.0	0	SD	4	13.690	0	34.532	0	4.09	0	8.26	0	0.89	8	17	8
JDRP___19791158	005	B	05/22/1979	08:00	136.5000	29.0000	0	608.0	0	SD	4	11.210	0	34.401	0	3.53	0	8.17	0	1.36	8	37	8
JDRP___19791158	005	B	05/22/1979	08:00	136.5000	29.0000	0	701.0	0	SD	4	9.400	0	34.355	0	2.99	0	8.13	0	1.70	8	53	8
JDRP___19791158	005	B	05/22/1979	08:00	136.5000	29.0000	0	795.0	0	SD	4	6.920	0	34.205	0	2.55	0	8.00	0	2.20	8	69	8
JDRP___19791158	005	B	05/22/1979	08:00	136.5000	29.0000	0	888.0	0	SD	4	5.550	0	34.242	0	1.98	0	7.93	0	2.57	8	91	8
JDRP___19791158	005	B	05/22/1979	08:00	136.5000	29.0000	0	1124.0	0	SD	4	3.810	0	34.394	0	1.53	0	7.88	0	2.92	8	130	8
JDRP___19791158	005	B	05/22/1979	08:00	136.5000	29.0000	0	1368.0	0	SD	4	3.020	0	34.477	0	1.68	0	7.87	0	3.02	8	145	8
JDRP___19791158	005	B	05/22/1979	08:00	136.5000	29.0000	0	1612.0	0	SD	4	2.530	0	34.525	0	1.83	0	7.87	0	2.96	8	154	8
JDRP___19791158	005	B	05/22/1979	08:00	136.5000	29.0000	0	1856.0	0	SD	4	2.210	0	34.573	0	2.22	0	7.90	0	2.92	8	157	8
JDRP___19791158	005	B	05/22/1979	08:00	136.5000	29.0000	0	2346.0	0	SD	4	1.820	0	34.628	0	2.77	0	7.96	0	2.82	8	157	8
JDRP___19791158	005	B	05/22/1979	08:00	136.5000	29.0000	0	2826.0	0	SD	4	1.650	0	34.658	0	3.14	0	7.97	0			156	8
JDRP___19791158	005	B	05/22/1979	08:00	136.5000	29.0000	0	3318.0	0	SD	4	1.540	0	34.675	0	3.44	0	7.99	0	2.57	8	156	8
JDRP___19791158	005	B	05/22/1979	08:00	136.5000	29.0000	0	3804.0	0	SD	4	1.550	0	34.680	0	3.52	0	7.98	0	2.69	8	155	8
JDRP___19791158	006	B	05/22/1979	08:18	136.5000	29.0000	0	10.0	0	BD	0	22.7	0
JDRP___19791158	006	B	05/22/1979	08:18	136.5000	29.0000	0	20.0	0	BD	0	22.7	0
JDRP___19791158	006	B	05/22/1979	08:18	136.5000	29.0000	0	30.0	0	BD	0	22.4	0
JDRP___19791158	006	B	05/22/1979	08:18	136.5000	29.0000	0	50.0	0	BD	0	21.8	0
JDRP___19791158	006	B	05/22/1979	08:18	136.5000	29.0000	0	75.0	0	BD	0	21.6	0
JDRP___19791158	006	B	05/22/1979	08:18	136.5000	29.0000	0	100.0	0	BD	0	21.4	0
JDRP___19791158	006	B	05/22/1979	08:18	136.5000	29.0000	0	125.0	0	BD	0	20.5	0
JDRP___19791158	006	B	05/22/1979	08:18	136.5000	29.0000	0	150.0	0	BD	0	20.1	0
JDRP___19791158	006	B	05/22/1979	08:18	136.5000	29.0000	0	200.0	0	BD	0	19.7	0
JDRP___19791158	006	B	05/22/1979	08:18	136.5000	29.0000	0	250.0	0	BD	0	19.4	0
JDRP___19791158	006	B	05/22/1979	08:18	136.5000	29.0000	0	300.0	0	BD	0	18.4	0
JDRP___19791158	006	B	05/22/1979	08:18	136.5000	29.0000	0	350.0	0	BD	0	17.3	0
JDRP___19791158	006	B	05/22/1979	08:18	136.5000	29.0000	0	400.0	0	BD	0	16.4	0
JDRP___19791158	006	B	05/22/1979	08:18	136.5000	29.0000	0	450.0	0	BD	0	15.3	0
JDRP___19791158	006	B	05/22/1979	08:18	136.5000	29.0000	0	500.0	0	BD	0	14.3	0
JDRP___19791158	006	B	05/22/1979	08:18	136.5000	29.0000	0	550.0	0	BD	0	13.0	0
JDRP___19791158	006	B	05/22/1979	08:18	136.5000	29.0000	0	600.0	0	BD	0	12.0	0
JDRP___19791158	006	B	05/22/1979	08:18	136.5000	29.0000	0	650.0	0	BD	0	10.0	0
JDRP___19791158	006	B	05/22/1979	08:18	136.5000	29.0000	0	700.0	0	BD	0	9.5	0
JDRP___19791158	006	B	05/22/1979	08:18	136.5000	29.0000	0	750.0	0	BD	0	8.5	0
JDRP___19791158	006	B	05/22/1979	08:18	136.5000	29.0000	0	800.0	0	BD	0	6.9	0
JDRP___19791158	006	B	05/22/1979	08:18	136.5000	29.0000	0	850.0	0	BD	0	6.3	0
JDRP___19791158	006	B	05/22/1979	08:18	136.5000	29.0000	0	900.0	0	BD	0	5.7	0
JDRP___19791158	006	B	05/22/1979	08:18	136.5000	29.0000	0	950.0	0	BD	0	5.1	0
JDRP___19791158	006	B	05/22/1979	08:18	136.5000	29.0000	0	1000.0	0	BD	0	4.6	0
JDRP___19791158	007	B	05/22/1979	13:30	136.5000	29.4333	0	0.0	0	BX	0	21.9	0
JDRP___19791158	007	B	05/22/1979	13:30	136.5000	29.4333	0	10.0	0	BX	0	21.9	0
JDRP___19791158	007	B	05/22/1979	13:30	136.5000	29.4333	0	20.0	0	BX	0	21.8	0
JDRP___19791158	007	B	05/22/1979	13:30	136.5000	29.4333	0	30.0	0	BX	0	21.8	0
JDRP___19791158	007	B	05/22/1979	13:30	136.5000	29.4333	0	50.0	0	BX	0	21.6	0
JDRP___19791158	007	B	05/22/1979	13:30	136.5000	29.4333	0	75.0	0	BX	0	21.3	0
JDRP___19791158	007	B	05/22/1979	13:30	136.5000	29.4333	0	78.0	0	BX	0	21.2	0
JDRP___19791158	007	B	05/22/1979	13:30	136.5000	29.4333	0	100.0	0	BX	0	20.6	0
JDRP___19791158	007	B	05/22/1979	13:30	136.5000	29.4333	0	120.0	0	BX	0	19.3	0
JDRP___19791158	007	B	05/22/1979	13:30	136.5000	29.4333	0	125.0	0	BX	0	20.3	0
JDRP___19791158	007	B	05/22/1979	13:30	136.5000	29.4333	0	150.0	0	BX	0	20.1	0
JDRP___19791158	007	B	05/22/1979	13:30	136.5000	29.4333	0	200.0	0	BX	0	19.6	0
JDRP___19791158	007	B	05/22/1979	13:30	136.5000	29.4333	0	230.0	0	BX	0	19.2	0
JDRP___19791158	007	B	05/22/1979	13:30	136.5000	29.4333	0	250.0	0	BX	0	18.8	0
JDRP___19791158	007	B	05/22/1979	13:30	136.5000	29.4333	0	300.0	0	BX	0	17.9	0
JDRP___19791158	007	B	05/22/1979	13:30	136.5000	29.4333	0	350.0	0	BX	0	17.1	0
JDRP___19791158	007	B	05/22/1979	13:30	136.5000	29.4333	0	400.0	0	BX	0	16.1	0
JDRP___19791158	007	B	05/22/1979	13:30	136.5000	29.4333	0	450.0	0	BX	0	15.2	0
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	0.0	0	SD	4	22.300	0	34.792	0	5.00	0	8.35	0	0.31	8	1	8
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	10.0	0	SD	4	22.280	0	34.795	0	5.06	0	8.38	0	0.24	8	2	8
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	19.0	0	SD	4	21.850	0	34.770	0	5.10	0	8.39	0	0.21	8	1	8
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	29.0	0	SD	4	21.720	0	34.772	0	5.09	0	8.37	0	0.16	8	1	8
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	49.0	0	SD	4	21.540	0	34.869	0	4.63	0	8.36	0	0.22	8	3	8
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	73.0	0	SD	4	21.150	0	34.873	0	4.39	0	8.34	0	0.25	8	3	8
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	97.0	0	SD	4	20.590	0	34.859	0	4.43	0	8.31	0	0.23	8	3	8
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	122.0	0	SD	4	19.970	0	34.843	0	4.45	0	8.34	0	0.27	8	3	8
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	146.0	0	SD	4	19.780	0	34.856	0	4.77	0	8.36	0	0.23	8	3	8
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	195.0	0	SD	4	19.220	0
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	244.0	0	SD	4	18.430	0	34.798	0	4.45	0	8.34	0	0.37	8	4	8
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	292.0	0	SD	4	17.400	0	34.757	0	4.49	0	8.32	0	0.46	8	5	8
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	389.0	0	SD	4	15.930	0	34.682	0	4.45	0	8.29	0	0.61	8	8	8
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	486.0	0	SD	4	13.570	0	34.522	0	4.11	0	8.23	0	0.97	8	16	8
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	585.0	0	SD	4	10.660	0			3.80	0	8.21	0	1.39	8	30	8
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	684.0	0	SD	4	8.720	0	34.350	0	2.83	0	8.16	0	1.96	8	59	8
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	783.0	0	SD	4	6.640	0	34.219	0	2.44	0	8.11	0	2.39	8	70	8
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	882.0	0	SD	4	5.230	0	34.285	0	1.88	0	8.07	0	2.78	8	95	8
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	981.0	0	SD	4	4.390	0	34.349	0	1.63	0	8.06	0	2.91	8	113	8
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	1228.0	0	SD	4	3.350	0	34.451	0	1.68	0	8.04	0	3.13	8	133	8
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	1474.0	0	SD	4	2.670	0	34.511	0	1.82	0	7.96	0	3.09	8	145	8
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	1717.0	0	SD	4	2.350	0	34.556	0	2.12	0	7.98	0	3.08	8	151	8
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	1960.0	0	SD	4	2.110	0	34.588	0	2.39	0	7.98	0	2.93	8	155	8
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	2447.0	0	SD	4	1.760	0	34.640	0	2.95	0	8.03	0	2.81	8	151	8
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	2937.0	0	SD	4	1.620	0	34.663	0	3.25	0	7.97	0	2.70	8	151	8
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	3427.0	0	SD	4	1.540	0	34.678	0	3.49	0	8.04	0	2.69	8	149	8
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	3918.0	0	SD	4	1.560	0	34.682	0	3.50	0	8.04	0	2.64	8	150	8
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	10.0	0	BD	0	22.4	0
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	20.0	0	BD	0	22.0	0
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	30.0	0	BD	0	21.8	0
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	50.0	0	BD	0	21.6	0
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	75.0	0	BD	0	21.1	0
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	100.0	0	BD	0	20.6	0
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	125.0	0	BD	0	20.0	0
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	150.0	0	BD	0	19.8	0
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	200.0	0	BD	0	19.4	0
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	250.0	0	BD	0	18.7	0
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	300.0	0	BD	0	17.8	0
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	350.0	0	BD	0	16.8	0
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	400.0	0	BD	0	16.0	0
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	450.0	0	BD	0	14.8	0
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	500.0	0	BD	0	13.5	0
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	550.0	0	BD	0	12.0	0
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	600.0	0	BD	0	10.5	0
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	650.0	0	BD	0	9.5	0
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	700.0	0	BD	0	8.3	0
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	750.0	0	BD	0	7.0	0
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	800.0	0	BD	0	6.6	0
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	850.0	0	BD	0	5.8	0
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	900.0	0	BD	0	5.2	0
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	950.0	0	BD	0	4.7	0
JDRP___19791158	008	B	05/22/1979	15:00	136.5000	29.6667	0	1000.0	0	BD	0	4.3	0
JDRP___19791158	009	B	05/22/1979	20:06	136.5000	30.0000	0	0.0	0	BX	0	22.0	0
JDRP___19791158	009	B	05/22/1979	20:06	136.5000	30.0000	0	10.0	0	BX	0	21.9	0
JDRP___19791158	009	B	05/22/1979	20:06	136.5000	30.0000	0	20.0	0	BX	0	21.8	0
JDRP___19791158	009	B	05/22/1979	20:06	136.5000	30.0000	0	30.0	0	BX	0	21.7	0
JDRP___19791158	009	B	05/22/1979	20:06	136.5000	30.0000	0	50.0	0	BX	0	21.7	0
JDRP___19791158	009	B	05/22/1979	20:06	136.5000	30.0000	0	75.0	0	BX	0	21.6	0
JDRP___19791158	009	B	05/22/1979	20:06	136.5000	30.0000	0	100.0	0	BX	0	21.2	0
JDRP___19791158	009	B	05/22/1979	20:06	136.5000	30.0000	0	125.0	0	BX	0	20.7	0
JDRP___19791158	009	B	05/22/1979	20:06	136.5000	30.0000	0	150.0	0	BX	0	20.3	0
JDRP___19791158	009	B	05/22/1979	20:06	136.5000	30.0000	0	200.0	0	BX	0	19.5	0
JDRP___19791158	009	B	05/22/1979	20:06	136.5000	30.0000	0	250.0	0	BX	0	18.3	0
JDRP___19791158	009	B	05/22/1979	20:06	136.5000	30.0000	0	300.0	0	BX	0	17.2	0
JDRP___19791158	009	B	05/22/1979	20:06	136.5000	30.0000	0	350.0	0	BX	0	16.4	0
JDRP___19791158	009	B	05/22/1979	20:06	136.5000	30.0000	0	400.0	0	BX	0	15.1	0
JDRP___19791158	009	B	05/22/1979	20:06	136.5000	30.0000	0	450.0	0	BX	0	14.2	0
JDRP___19791159	001	B	08/10/1979	08:06	136.8333	28.0000	0	10.0	0	BD	0	29.7	0
JDRP___19791159	001	B	08/10/1979	08:06	136.8333	28.0000	0	20.0	0	BD	0	29.1	0
JDRP___19791159	001	B	08/10/1979	08:06	136.8333	28.0000	0	30.0	0	BD	0	29.1	0
JDRP___19791159	001	B	08/10/1979	08:06	136.8333	28.0000	0	50.0	0	BD	0	28.0	0
JDRP___19791159	001	B	08/10/1979	08:06	136.8333	28.0000	0	75.0	0	BD	0	25.4	0
JDRP___19791159	001	B	08/10/1979	08:06	136.8333	28.0000	0	100.0	0	BD	0	24.4	0
JDRP___19791159	001	B	08/10/1979	08:06	136.8333	28.0000	0	125.0	0	BD	0	23.3	0
JDRP___19791159	001	B	08/10/1979	08:06	136.8333	28.0000	0	150.0	0	BD	0	22.5	0
JDRP___19791159	001	B	08/10/1979	08:06	136.8333	28.0000	0	200.0	0	BD	0	20.7	0
JDRP___19791159	001	B	08/10/1979	08:06	136.8333	28.0000	0	250.0	0	BD	0	19.9	0
JDRP___19791159	001	B	08/10/1979	08:06	136.8333	28.0000	0	300.0	0	BD	0	18.7	0
JDRP___19791159	001	B	08/10/1979	08:06	136.8333	28.0000	0	350.0	0	BD	0	17.5	0
JDRP___19791159	001	B	08/10/1979	08:06	136.8333	28.0000	0	400.0	0	BD	0	16.2	0
JDRP___19791159	001	B	08/10/1979	08:06	136.8333	28.0000	0	450.0	0	BD	0	14.5	0
JDRP___19791159	001	B	08/10/1979	08:06	136.8333	28.0000	0	500.0	0	BD	0	13.3	0
JDRP___19791159	001	B	08/10/1979	08:06	136.8333	28.0000	0	550.0	0	BD	0	11.7	0
JDRP___19791159	001	B	08/10/1979	08:06	136.8333	28.0000	0	600.0	0	BD	0	10.7	0
JDRP___19791159	001	B	08/10/1979	08:06	136.8333	28.0000	0	650.0	0	BD	0	9.0	0
JDRP___19791159	001	B	08/10/1979	08:06	136.8333	28.0000	0	700.0	0	BD	0	7.8	0
JDRP___19791159	001	B	08/10/1979	08:06	136.8333	28.0000	0	750.0	0	BD	0	6.6	0
JDRP___19791159	001	B	08/10/1979	08:06	136.8333	28.0000	0	800.0	0	BD	0	5.9	0
JDRP___19791159	001	B	08/10/1979	08:06	136.8333	28.0000	0	850.0	0	BD	0	5.3	0
JDRP___19791159	002	B	08/10/1979	08:30	136.8333	28.0000	0	0.0	0	SD	4	30.000	0	34.407	0	4.35	0	8.45	0			1	8
JDRP___19791159	002	B	08/10/1979	08:30	136.8333	28.0000	0	8.0	0	SD	4	29.230	0	34.357	0	4.51	0	8.46	0	0.00	8	1	8
JDRP___19791159	002	B	08/10/1979	08:30	136.8333	28.0000	0	16.0	0	SD	4	29.090	0	34.348	0	4.49	0	8.47	0	0.01	8	1	8
JDRP___19791159	002	B	08/10/1979	08:30	136.8333	28.0000	0	24.0	0	SD	4	29.030	0	34.356	0	4.49	0	8.46	0	0.05	8	1	8
JDRP___19791159	002	B	08/10/1979	08:30	136.8333	28.0000	0	41.0	0	SD	4	27.960	0	34.292	0	4.78	0	8.46	0	0.05	8	1	8
JDRP___19791159	002	B	08/10/1979	08:30	136.8333	28.0000	0	61.0	0	SD	4	26.230	0	34.517	0	4.82	0	8.47	0	0.08	8	1	8
JDRP___19791159	002	B	08/10/1979	08:30	136.8333	28.0000	0	82.0	0	SD	4	24.810	0	34.740	0	4.57	0	8.47	0	0.05	8	1	8
JDRP___19791159	002	B	08/10/1979	08:30	136.8333	28.0000	0	102.0	0	SD	4	23.890	0	34.784	0	4.76	0	8.47	0	0.05	8	1	8
JDRP___19791159	002	B	08/10/1979	08:30	136.8333	28.0000	0	122.0	0	SD	4	23.070	0	34.839	0	4.45	0	8.44	0	0.07	8	1	8
JDRP___19791159	002	B	08/10/1979	08:30	136.8333	28.0000	0	161.0	0	SD	4	21.740	0	34.870	0	4.82	0	8.48	0	0.05	8	1	8
JDRP___19791159	002	B	08/10/1979	08:30	136.8333	28.0000	0	201.0	0	SD	4	20.370	0	34.885	0	4.58	0	8.45	0	0.16	8	1	8
JDRP___19791159	002	B	08/10/1979	08:30	136.8333	28.0000	0	238.0	0	SD	4	19.840	0	34.879	0	4.49	0	8.46	0	0.05	8	1	8
JDRP___19791159	002	B	08/10/1979	08:30	136.8333	28.0000	0	310.0	0	SD	4	18.220	0	34.804	0	4.33	0	8.43	0	0.26	8	4	8
JDRP___19791159	002	B	08/10/1979	08:30	136.8333	28.0000	0	386.0	0	SD	4	16.440	0	34.710	0	4.38	0	8.42	0	0.34	8	6	8
JDRP___19791159	002	B	08/10/1979	08:30	136.8333	28.0000	0	459.0	0	SD	4	13.840	0	34.549	0	4.05	0	8.35	0	0.68	8	15	8
JDRP___19791159	002	B	08/10/1979	08:30	136.8333	28.0000	0	535.0	0	SD	4	11.650	0	34.399	0	3.70	0	8.29	0	1.00	8	25	8
JDRP___19791159	002	B	08/10/1979	08:30	136.8333	28.0000	0	618.0	0	SD	4	9.590	0	34.325	0	3.13	0	8.23	0	1.56	8	43	8
JDRP___19791159	002	B	08/10/1979	08:30	136.8333	28.0000	0	699.0	0	SD	4	7.520	0	34.224	0	2.67	0	8.18	0	1.85	8	62	8
JDRP___19791159	002	B	08/10/1979	08:30	136.8333	28.0000	0	784.0	0	SD	4	5.850	0	34.241	0	2.03	0	8.07	0	2.41	8	86	8
JDRP___19791159	002	B	08/10/1979	08:30	136.8333	28.0000	0	965.0	0	SD	4	4.380	0	34.349	0	1.60	0	7.99	0	2.92	8	114	8
JDRP___19791159	002	B	08/10/1979	08:30	136.8333	28.0000	0	1190.0	0	SD	4	3.350	0	34.440	0	1.52	0	7.96	0	3.15	8	136	8
JDRP___19791159	002	B	08/10/1979	08:30	136.8333	28.0000	0	1418.0	0	SD	4	2.750	0	34.505	0	1.71	0	8.02	0	3.06	8	148	8
JDRP___19791159	002	B	08/10/1979	08:30	136.8333	28.0000	0	1649.0	0	SD	4	2.370	0	34.551	0	1.92	0	8.00	0	3.09	8	153	8
JDRP___19791159	002	B	08/10/1979	08:30	136.8333	28.0000	0	2118.0	0	SD	4	1.910	0	34.616	0	2.57	0	8.04	0	3.66	8	154	8
JDRP___19791159	002	B	08/10/1979	08:30	136.8333	28.0000	0	2594.0	0	SD	4	1.670	0	34.652	0	3.00	0	8.08	0	2.82	8	153	8
JDRP___19791159	002	B	08/10/1979	08:30	136.8333	28.0000	0	3076.0	0	SD	4	1.570	0	34.672	0	3.27	0	8.10	0	2.77	8	151	8
JDRP___19791159	002	B	08/10/1979	08:30	136.8333	28.0000	0	3559.0	0	SD	4	1.500	0	34.682	0	3.43	0	8.10	0	2.70	8	151	8
JDRP___19791159	002	B	08/10/1979	08:30	136.8333	28.0000	0	4039.0	0	SD	4	1.550	0	34.685	0	3.49	0	8.09	0	2.64	8	150	8
JDRP___19791159	003	B	08/10/1979	13:30	136.8167	28.4167	0	0.0	0	BX	0	30.2	0
JDRP___19791159	003	B	08/10/1979	13:30	136.8167	28.4167	0	10.0	0	BX	0	30.2	0
JDRP___19791159	003	B	08/10/1979	13:30	136.8167	28.4167	0	20.0	0	BX	0	29.8	0
JDRP___19791159	003	B	08/10/1979	13:30	136.8167	28.4167	0	30.0	0	BX	0	29.0	0
JDRP___19791159	003	B	08/10/1979	13:30	136.8167	28.4167	0	50.0	0	BX	0	26.8	0
JDRP___19791159	003	B	08/10/1979	13:30	136.8167	28.4167	0	75.0	0	BX	0	25.2	0
JDRP___19791159	003	B	08/10/1979	13:30	136.8167	28.4167	0	100.0	0	BX	0	24.0	0
JDRP___19791159	003	B	08/10/1979	13:30	136.8167	28.4167	0	125.0	0	BX	0	23.2	0
JDRP___19791159	003	B	08/10/1979	13:30	136.8167	28.4167	0	150.0	0	BX	0	22.2	0
JDRP___19791159	003	B	08/10/1979	13:30	136.8167	28.4167	0	200.0	0	BX	0	20.5	0
JDRP___19791159	003	B	08/10/1979	13:30	136.8167	28.4167	0	250.0	0	BX	0	19.2	0
JDRP___19791159	003	B	08/10/1979	13:30	136.8167	28.4167	0	300.0	0	BX	0	17.5	0
JDRP___19791159	003	B	08/10/1979	13:30	136.8167	28.4167	0	350.0	0	BX	0	16.3	0
JDRP___19791159	003	B	08/10/1979	13:30	136.8167	28.4167	0	400.0	0	BX	0	15.2	0
JDRP___19791159	003	B	08/10/1979	13:30	136.8167	28.4167	0	450.0	0	BX	0	13.7	0
JDRP___19791159	004	B	08/10/1979	16:48	136.8333	28.8333	0	10.0	0	BD	0	30.0	0
JDRP___19791159	004	B	08/10/1979	16:48	136.8333	28.8333	0	20.0	0	BD	0	30.0	0
JDRP___19791159	004	B	08/10/1979	16:48	136.8333	28.8333	0	30.0	0	BD	0	29.7	0
JDRP___19791159	004	B	08/10/1979	16:48	136.8333	28.8333	0	50.0	0	BD	0	28.6	0
JDRP___19791159	004	B	08/10/1979	16:48	136.8333	28.8333	0	75.0	0	BD	0	25.8	0
JDRP___19791159	004	B	08/10/1979	16:48	136.8333	28.8333	0	100.0	0	BD	0	24.3	0
JDRP___19791159	004	B	08/10/1979	16:48	136.8333	28.8333	0	125.0	0	BD	0	23.2	0
JDRP___19791159	004	B	08/10/1979	16:48	136.8333	28.8333	0	150.0	0	BD	0	22.2	0
JDRP___19791159	004	B	08/10/1979	16:48	136.8333	28.8333	0	200.0	0	BD	0	20.6	0
JDRP___19791159	004	B	08/10/1979	16:48	136.8333	28.8333	0	250.0	0	BD	0	19.3	0
JDRP___19791159	004	B	08/10/1979	16:48	136.8333	28.8333	0	300.0	0	BD	0	17.8	0
JDRP___19791159	004	B	08/10/1979	16:48	136.8333	28.8333	0	350.0	0	BD	0	16.4	0
JDRP___19791159	004	B	08/10/1979	16:48	136.8333	28.8333	0	400.0	0	BD	0	14.9	0
JDRP___19791159	004	B	08/10/1979	16:48	136.8333	28.8333	0	450.0	0	BD	0	13.7	0
JDRP___19791159	004	B	08/10/1979	16:48	136.8333	28.8333	0	500.0	0	BD	0	12.3	0
JDRP___19791159	004	B	08/10/1979	16:48	136.8333	28.8333	0	550.0	0	BD	0	10.6	0
JDRP___19791159	004	B	08/10/1979	16:48	136.8333	28.8333	0	600.0	0	BD	0	9.5	0
JDRP___19791159	004	B	08/10/1979	16:48	136.8333	28.8333	0	650.0	0	BD	0	8.6	0
JDRP___19791159	004	B	08/10/1979	16:48	136.8333	28.8333	0	700.0	0	BD	0	7.4	0
JDRP___19791159	004	B	08/10/1979	16:48	136.8333	28.8333	0	750.0	0	BD	0	6.1	0
JDRP___19791159	004	B	08/10/1979	16:48	136.8333	28.8333	0	800.0	0	BD	0	5.6	0
JDRP___19791159	004	B	08/10/1979	16:48	136.8333	28.8333	0	850.0	0	BD	0	5.1	0
JDRP___19791159	004	B	08/10/1979	16:48	136.8333	28.8333	0	900.0	0	BD	0	4.5	0
JDRP___19791159	004	B	08/10/1979	16:48	136.8333	28.8333	0	950.0	0	BD	0	4.1	0
JDRP___19791159	005	B	08/10/1979	17:00	136.8333	28.8333	0	0.0	0	SD	4	30.000	0	34.393	0	4.41	0	8.46	0	0.02	8	1	8
JDRP___19791159	005	B	08/10/1979	17:00	136.8333	28.8333	0	9.0	0	SD	4	30.000	0	34.387	0	4.53	0	8.46	0	0.03	8	1	8
JDRP___19791159	005	B	08/10/1979	17:00	136.8333	28.8333	0	19.0	0	SD	4	29.780	0	34.367	0	4.50	0	8.46	0	0.00	8	1	8
JDRP___19791159	005	B	08/10/1979	17:00	136.8333	28.8333	0	29.0	0	SD	4	29.670	0	34.360	0	4.51	0	8.45	0	0.00	8	1	8
JDRP___19791159	005	B	08/10/1979	17:00	136.8333	28.8333	0	48.0	0	SD	4	27.410	0	34.444	0	4.77	0	8.46	0	0.00	8	1	8
JDRP___19791159	005	B	08/10/1979	17:00	136.8333	28.8333	0	72.0	0	SD	4	25.290	0	34.676	0	4.71	0	8.47	0	0.00	8	1	8
JDRP___19791159	005	B	08/10/1979	17:00	136.8333	28.8333	0	96.0	0	SD	4	24.220	0	34.775	0	4.57	0	8.45	0	0.03	8	1	8
JDRP___19791159	005	B	08/10/1979	17:00	136.8333	28.8333	0	120.0	0	SD	4	23.120	0	34.834	0	4.61	0	8.45	0	0.02	8	1	8
JDRP___19791159	005	B	08/10/1979	17:00	136.8333	28.8333	0	144.0	0	SD	4	22.110	0	34.861	0	4.57	0	8.44	0	0.03	8	1	8
JDRP___19791159	005	B	08/10/1979	17:00	136.8333	28.8333	0	192.0	0	SD	4	20.480	0	34.886	0	4.59	0	8.45	0	0.09	8	2	8
JDRP___19791159	005	B	08/10/1979	17:00	136.8333	28.8333	0	241.0	0	SD	4	19.230	0	34.839	0	4.46	0	8.44	0	0.25	8	4	8
JDRP___19791159	005	B	08/10/1979	17:00	136.8333	28.8333	0	289.0	0	SD	4	17.760	0	34.770	0	4.40	0	8.41	0	0.36	8	4	8
JDRP___19791159	005	B	08/10/1979	17:00	136.8333	28.8333	0	385.0	0	SD	4	15.260	0	34.637	0	4.25	0	8.38	0	0.59	8	10	8
JDRP___19791159	005	B	08/10/1979	17:00	136.8333	28.8333	0	480.0	0	SD	4	12.520	0	34.456	0	3.88	0	8.32	0	0.94	8	21	8
JDRP___19791159	005	B	08/10/1979	17:00	136.8333	28.8333	0	576.0	0	SD	4	9.830	0	34.307	0	3.39	0	8.21	0	1.55	8	39	8
JDRP___19791159	005	B	08/10/1979	17:00	136.8333	28.8333	0	673.0	0	SD	4	7.630	0	34.278	0	2.60	0	8.10	0	2.13	8	65	8
JDRP___19791159	005	B	08/10/1979	17:00	136.8333	28.8333	0	770.0	0	SD	4	5.730	0	34.272	0	2.02	0	8.08	0	2.40	8	88	8
JDRP___19791159	005	B	08/10/1979	17:00	136.8333	28.8333	0	868.0	0	SD	4	4.730	0	34.323	0	1.68	0	8.06	0	2.47	8	106	8
JDRP___19791159	005	B	08/10/1979	17:00	136.8333	28.8333	0	968.0	0	SD	4	4.050	0	34.376	0	1.53	0	8.02	0	2.74	8	120	8
JDRP___19791159	005	B	08/10/1979	17:00	136.8333	28.8333	0	1198.0	0	SD	4	3.040	0	34.472	0	1.64	0	7.98	0	3.01	8	141	8
JDRP___19791159	005	B	08/10/1979	17:00	136.8333	28.8333	0	1444.0	0	SD	4	2.600	0	34.521	0	1.82	0	7.98	0	3.10	8	148	8
JDRP___19791159	005	B	08/10/1979	17:00	136.8333	28.8333	0	1633.0	0	SD	4	2.260	0	34.567	0	2.17	0	8.04	0	2.96	8	153	8
JDRP___19791159	005	B	08/10/1979	17:00	136.8333	28.8333	0	1941.0	0	SD	4	2.030	0	34.601	0	2.43	0	8.04	0	3.00	8	154	8
JDRP___19791159	005	B	08/10/1979	17:00	136.8333	28.8333	0	2432.0	0	SD	4	1.720	0	34.643	0	2.95	0	8.07	0	2.84	8	153	8
JDRP___19791159	005	B	08/10/1979	17:00	136.8333	28.8333	0	2918.0	0	SD	4	1.560	0	34.668	0	3.26	0	8.10	0	2.74	8	151	8
JDRP___19791159	005	B	08/10/1979	17:00	136.8333	28.8333	0	3388.0	0	SD	4	1.520	0	34.680	0	3.42	0	8.10	0	2.65	8	150	8
JDRP___19791159	005	B	08/10/1979	17:00	136.8333	28.8333	0	3876.0	0	SD	4	1.550	0	34.685	0	3.49	0	8.10	0	2.74	8	150	8
JDRP___19791159	006	B	08/10/1979	20:48	136.8333	29.2500	0	0.0	0	BX	0	29.9	0
JDRP___19791159	006	B	08/10/1979	20:48	136.8333	29.2500	0	10.0	0	BX	0	29.9	0
JDRP___19791159	006	B	08/10/1979	20:48	136.8333	29.2500	0	20.0	0	BX	0	29.8	0
JDRP___19791159	006	B	08/10/1979	20:48	136.8333	29.2500	0	30.0	0	BX	0	29.3	0
JDRP___19791159	006	B	08/10/1979	20:48	136.8333	29.2500	0	50.0	0	BX	0	27.2	0
JDRP___19791159	006	B	08/10/1979	20:48	136.8333	29.2500	0	75.0	0	BX	0	25.2	0
JDRP___19791159	006	B	08/10/1979	20:48	136.8333	29.2500	0	100.0	0	BX	0	24.0	0
JDRP___19791159	006	B	08/10/1979	20:48	136.8333	29.2500	0	125.0	0	BX	0	22.9	0
JDRP___19791159	006	B	08/10/1979	20:48	136.8333	29.2500	0	150.0	0	BX	0	22.0	0
JDRP___19791159	006	B	08/10/1979	20:48	136.8333	29.2500	0	200.0	0	BX	0	20.2	0
JDRP___19791159	006	B	08/10/1979	20:48	136.8333	29.2500	0	250.0	0	BX	0	19.1	0
JDRP___19791159	006	B	08/10/1979	20:48	136.8333	29.2500	0	300.0	0	BX	0	17.4	0
JDRP___19791159	006	B	08/10/1979	20:48	136.8333	29.2500	0	350.0	0	BX	0	15.7	0
JDRP___19791159	006	B	08/10/1979	20:48	136.8333	29.2500	0	400.0	0	BX	0	13.0	0
JDRP___19791159	006	B	08/10/1979	20:48	136.8333	29.2500	0	450.0	0	BX	0	11.2	0
JDRP___19791159	007	B	08/10/1979	23:00	136.8333	29.7000	0	0.0	0	SD	4	29.700	0	34.474	0	4.39	0	8.38	0	0.01	8	1	8
JDRP___19791159	007	B	08/10/1979	23:00	136.8333	29.7000	0	10.0	0	SD	4	29.630	0	34.455	0	4.48	0	8.39	0	0.01	8	1	8
JDRP___19791159	007	B	08/10/1979	23:00	136.8333	29.7000	0	20.0	0	SD	4	29.620	0	34.460	0	4.46	0	8.39	0	0.01	8	1	8
JDRP___19791159	007	B	08/10/1979	23:00	136.8333	29.7000	0	29.0	0	SD	4	29.080	0	34.433	0	4.58	0	8.40	0	0.02	8	1	8
JDRP___19791159	007	B	08/10/1979	23:00	136.8333	29.7000	0	49.0	0	SD	4	29.640	0	34.599	0	4.94	0	8.37	0	0.03	8	1	8
JDRP___19791159	007	B	08/10/1979	23:00	136.8333	29.7000	0	73.0	0	SD	4	23.520	0	34.813	0	4.73	0	8.41	0	0.10	8	1	8
JDRP___19791159	007	B	08/10/1979	23:00	136.8333	29.7000	0	98.0	0	SD	4	22.490	0	34.861	0	4.76	0	8.41	0	0.10	8	1	8
JDRP___19791159	007	B	08/10/1979	23:00	136.8333	29.7000	0	123.0	0	SD	4	21.460	0	34.855	0	4.33	0	8.38	0	0.10	8	3	8
JDRP___19791159	007	B	08/10/1979	23:00	136.8333	29.7000	0	148.0	0	SD	4	21.060	0	34.869	0	4.32	0	8.37	0	0.15	8	3	8
JDRP___19791159	007	B	08/10/1979	23:00	136.8333	29.7000	0	198.0	0	SD	4	19.510	0	34.751	0	4.04	0	8.35	0	0.40	8	8	8
JDRP___19791159	007	B	08/10/1979	23:00	136.8333	29.7000	0	247.0	0	SD	4	17.960	0	34.736	0	3.98	0	8.33	0	0.54	8	10	8
JDRP___19791159	007	B	08/10/1979	23:00	136.8333	29.7000	0	295.0	0	SD	4	16.020	0	34.660	0	3.96	0	8.32	0	0.63	8	13	8
JDRP___19791159	007	B	08/10/1979	23:00	136.8333	29.7000	0	391.0	0	SD	4	11.740	0	34.418	0	3.55	0	8.22	0	1.20	8	31	8
JDRP___19791159	007	B	08/10/1979	23:00	136.8333	29.7000	0	487.0	0	SD	4	8.850	0	34.306	0	2.86	0	8.14	0	1.72	8	52	8
JDRP___19791159	007	B	08/10/1979	23:00	136.8333	29.7000	0	583.0	0	SD	4	7.000	0	34.223	0	2.50	0	8.04	0	2.24	8	68	8
JDRP___19791159	007	B	08/10/1979	23:00	136.8333	29.7000	0	678.0	0	SD	4	5.790	0	34.272	0	2.03	0	7.98	0	2.53	8	89	8
JDRP___19791159	007	B	08/10/1979	23:00	136.8333	29.7000	0	773.0	0	SD	4	4.670	0	34.317	0	1.67	0	8.00	0	2.66	8	107	8
JDRP___19791159	007	B	08/10/1979	23:00	136.8333	29.7000	0	868.0	0	SD	4	4.170	0	34.366	0	1.55	0	7.99	0	2.66	8	119	8
JDRP___19791159	007	B	08/10/1979	23:00	136.8333	29.7000	0	963.0	0	SD	4	3.760	0	34.406	0	1.52	0	7.97	0	2.67	8	128	8
JDRP___19791159	007	B	08/10/1979	23:00	136.8333	29.7000	0	1190.0	0	SD	4	3.020	0	34.479	0	1.66	0	7.94	0	2.95	8	142	8
JDRP___19791159	007	B	08/10/1979	23:00	136.8333	29.7000	0	1430.0	0	SD	4	2.590	0	34.523	0	1.82	0	7.93	0	2.95	8	150	8
JDRP___19791159	007	B	08/10/1979	23:00	136.8333	29.7000	0	1671.0	0	SD	4	2.270	0	34.567	0	2.14	0	7.99	0	2.88	8	156	8
JDRP___19791159	007	B	08/10/1979	23:00	136.8333	29.7000	0	1909.0	0	SD	4	2.030	0	34.595	0	2.39	0	7.98	0	3.02	8	154	8
JDRP___19791159	007	B	08/10/1979	23:00	136.8333	29.7000	0	2388.0	0	SD	4	1.720	0	34.643	0	2.89	0	8.01	0	2.81	8	154	8
JDRP___19791159	007	B	08/10/1979	23:00	136.8333	29.7000	0	2859.0	0	SD	4	1.580	0	34.663	0	3.22	0	8.04	0	2.78	8	153	8
JDRP___19791159	007	B	08/10/1979	23:00	136.8333	29.7000	0	3324.0	0	SD	4	1.530	0	34.676	0	3.40	0	8.03	0	2.80	8	151	8
JDRP___19791159	007	B	08/10/1979	23:00	136.8333	29.7000	0	3798.0	0	SD	4	1.610	0	34.679	0	3.47	0	8.02	0	2.78	8	151	8
JDRP___19791159	007	B	08/10/1979	23:00	136.8333	29.7000	0	4287.0	0	SD	4	1.600	0	34.682	0	3.47	0	8.01	0	2.66	8	152	8
JDRP___19791159	008	B	08/10/1979	23:06	136.8333	29.7000	0	10.0	0	BD	0	29.6	0
JDRP___19791159	008	B	08/10/1979	23:06	136.8333	29.7000	0	20.0	0	BD	0	29.6	0
JDRP___19791159	008	B	08/10/1979	23:06	136.8333	29.7000	0	30.0	0	BD	0	29.6	0
JDRP___19791159	008	B	08/10/1979	23:06	136.8333	29.7000	0	50.0	0	BD	0	28.3	0
JDRP___19791159	008	B	08/10/1979	23:06	136.8333	29.7000	0	75.0	0	BD	0	24.1	0
JDRP___19791159	008	B	08/10/1979	23:06	136.8333	29.7000	0	100.0	0	BD	0	22.8	0
JDRP___19791159	008	B	08/10/1979	23:06	136.8333	29.7000	0	125.0	0	BD	0	21.7	0
JDRP___19791159	008	B	08/10/1979	23:06	136.8333	29.7000	0	150.0	0	BD	0	21.2	0
JDRP___19791159	008	B	08/10/1979	23:06	136.8333	29.7000	0	200.0	0	BD	0	19.5	0
JDRP___19791159	008	B	08/10/1979	23:06	136.8333	29.7000	0	250.0	0	BD	0	18.2	0
JDRP___19791159	008	B	08/10/1979	23:06	136.8333	29.7000	0	300.0	0	BD	0	15.9	0
JDRP___19791159	008	B	08/10/1979	23:06	136.8333	29.7000	0	350.0	0	BD	0	13.9	0
JDRP___19791159	008	B	08/10/1979	23:06	136.8333	29.7000	0	400.0	0	BD	0	11.4	0
JDRP___19791159	008	B	08/10/1979	23:06	136.8333	29.7000	0	450.0	0	BD	0	9.5	0
JDRP___19791159	008	B	08/10/1979	23:06	136.8333	29.7000	0	500.0	0	BD	0	8.8	0
JDRP___19791159	008	B	08/10/1979	23:06	136.8333	29.7000	0	550.0	0	BD	0	7.7	0
JDRP___19791159	008	B	08/10/1979	23:06	136.8333	29.7000	0	600.0	0	BD	0	6.8	0
JDRP___19791159	008	B	08/10/1979	23:06	136.8333	29.7000	0	650.0	0	BD	0	6.4	0
JDRP___19791159	008	B	08/10/1979	23:06	136.8333	29.7000	0	700.0	0	BD	0	5.7	0
JDRP___19791159	008	B	08/10/1979	23:06	136.8333	29.7000	0	750.0	0	BD	0	5.0	0
JDRP___19791159	008	B	08/10/1979	23:06	136.8333	29.7000	0	800.0	0	BD	0	4.7	0
JDRP___19791159	008	B	08/10/1979	23:06	136.8333	29.7000	0	850.0	0	BD	0	4.3	0
JDRP___19791159	008	B	08/10/1979	23:06	136.8333	29.7000	0	900.0	0	BD	0	4.1	0
JDRP___19791159	008	B	08/10/1979	23:06	136.8333	29.7000	0	950.0	0	BD	0	3.8	0
JDRP___19791159	009	B	08/11/1979	03:24	136.8333	30.0000	0	0.0	0	BX	0	29.9	0
JDRP___19791159	009	B	08/11/1979	03:24	136.8333	30.0000	0	10.0	0	BX	0	29.3	0
JDRP___19791159	009	B	08/11/1979	03:24	136.8333	30.0000	0	20.0	0	BX	0	29.0	0
JDRP___19791159	009	B	08/11/1979	03:24	136.8333	30.0000	0	30.0	0	BX	0	26.9	0
JDRP___19791159	009	B	08/11/1979	03:24	136.8333	30.0000	0	50.0	0	BX	0	25.3	0
JDRP___19791159	009	B	08/11/1979	03:24	136.8333	30.0000	0	75.0	0	BX	0	23.9	0
JDRP___19791159	009	B	08/11/1979	03:24	136.8333	30.0000	0	100.0	0	BX	0	22.6	0
JDRP___19791159	009	B	08/11/1979	03:24	136.8333	30.0000	0	125.0	0	BX	0	22.0	0
JDRP___19791159	009	B	08/11/1979	03:24	136.8333	30.0000	0	150.0	0	BX	0	20.9	0
JDRP___19791159	009	B	08/11/1979	03:24	136.8333	30.0000	0	200.0	0	BX	0	18.8	0
JDRP___19791159	009	B	08/11/1979	03:24	136.8333	30.0000	0	250.0	0	BX	0	16.5	0
JDRP___19791159	009	B	08/11/1979	03:24	136.8333	30.0000	0	300.0	0	BX	0	14.4	0
JDRP___19791159	009	B	08/11/1979	03:24	136.8333	30.0000	0	350.0	0	BX	0	12.9	0
JDRP___19791159	009	B	08/11/1979	03:24	136.8333	30.0000	0	400.0	0	BX	0	11.2	0
JDRP___19791159	009	B	08/11/1979	03:24	136.8333	30.0000	0	450.0	0	BX	0	10.0	0
JDRP___19791160	001	B	11/13/1979	01:54	137.4167	29.8500	0	0.0	0	BX	0	24.0	0
JDRP___19791160	001	B	11/13/1979	01:54	137.4167	29.8500	0	10.0	0	BX	0	24.0	0
JDRP___19791160	001	B	11/13/1979	01:54	137.4167	29.8500	0	20.0	0	BX	0	24.0	0
JDRP___19791160	001	B	11/13/1979	01:54	137.4167	29.8500	0	30.0	0	BX	0	24.0	0
JDRP___19791160	001	B	11/13/1979	01:54	137.4167	29.8500	0	50.0	0	BX	0	24.0	0
JDRP___19791160	001	B	11/13/1979	01:54	137.4167	29.8500	0	75.0	0	BX	0	24.0	0
JDRP___19791160	001	B	11/13/1979	01:54	137.4167	29.8500	0	100.0	0	BX	0	23.1	0
JDRP___19791160	001	B	11/13/1979	01:54	137.4167	29.8500	0	125.0	0	BX	0	21.6	0
JDRP___19791160	001	B	11/13/1979	01:54	137.4167	29.8500	0	150.0	0	BX	0	20.5	0
JDRP___19791160	001	B	11/13/1979	01:54	137.4167	29.8500	0	200.0	0	BX	0	19.2	0
JDRP___19791160	001	B	11/13/1979	01:54	137.4167	29.8500	0	250.0	0	BX	0	18.0	0
JDRP___19791160	001	B	11/13/1979	01:54	137.4167	29.8500	0	300.0	0	BX	0	17.0	0
JDRP___19791160	001	B	11/13/1979	01:54	137.4167	29.8500	0	350.0	0	BX	0	16.2	0
JDRP___19791160	001	B	11/13/1979	01:54	137.4167	29.8500	0	400.0	0	BX	0	15.3	0
JDRP___19791160	001	B	11/13/1979	01:54	137.4167	29.8500	0	450.0	0	BX	0	14.1	0
JDRP___19791160	002	B	11/13/1979	06:18	136.6667	29.8333	0	10.0	0	BD	0	24.7	0
JDRP___19791160	002	B	11/13/1979	06:18	136.6667	29.8333	0	20.0	0	BD	0	24.7	0
JDRP___19791160	002	B	11/13/1979	06:18	136.6667	29.8333	0	30.0	0	BD	0	24.7	0
JDRP___19791160	002	B	11/13/1979	06:18	136.6667	29.8333	0	50.0	0	BD	0	24.7	0
JDRP___19791160	002	B	11/13/1979	06:18	136.6667	29.8333	0	75.0	0	BD	0	24.4	0
JDRP___19791160	002	B	11/13/1979	06:18	136.6667	29.8333	0	100.0	0	BD	0	23.2	0
JDRP___19791160	002	B	11/13/1979	06:18	136.6667	29.8333	0	125.0	0	BD	0	22.2	0
JDRP___19791160	002	B	11/13/1979	06:18	136.6667	29.8333	0	150.0	0	BD	0	20.7	0
JDRP___19791160	002	B	11/13/1979	06:18	136.6667	29.8333	0	200.0	0	BD	0	19.4	0
JDRP___19791160	002	B	11/13/1979	06:18	136.6667	29.8333	0	250.0	0	BD	0	18.6	0
JDRP___19791160	002	B	11/13/1979	06:18	136.6667	29.8333	0	300.0	0	BD	0	17.3	0
JDRP___19791160	002	B	11/13/1979	06:18	136.6667	29.8333	0	350.0	0	BD	0	16.5	0
JDRP___19791160	002	B	11/13/1979	06:18	136.6667	29.8333	0	400.0	0	BD	0	15.5	0
JDRP___19791160	002	B	11/13/1979	06:18	136.6667	29.8333	0	450.0	0	BD	0	14.5	0
JDRP___19791160	002	B	11/13/1979	06:18	136.6667	29.8333	0	500.0	0	BD	0	13.4	0
JDRP___19791160	002	B	11/13/1979	06:18	136.6667	29.8333	0	550.0	0	BD	0	12.0	0
JDRP___19791160	002	B	11/13/1979	06:18	136.6667	29.8333	0	600.0	0	BD	0	10.5	0
JDRP___19791160	002	B	11/13/1979	06:18	136.6667	29.8333	0	650.0	0	BD	0	9.4	0
JDRP___19791160	002	B	11/13/1979	06:18	136.6667	29.8333	0	700.0	0	BD	0	8.1	0
JDRP___19791160	002	B	11/13/1979	06:18	136.6667	29.8333	0	750.0	0	BD	0	7.1	0
JDRP___19791160	002	B	11/13/1979	06:18	136.6667	29.8333	0	800.0	0	BD	0	6.0	0
JDRP___19791160	002	B	11/13/1979	06:18	136.6667	29.8333	0	850.0	0	BD	0	5.6	0
JDRP___19791160	003	B	11/13/1979	06:30	136.6667	29.8333	0	0.0	0	SD	4	24.400	0	34.574	0	4.77	0	8.38	0	0.45	8	3	8
JDRP___19791160	003	B	11/13/1979	06:30	136.6667	29.8333	0	8.0	0	SD	4	24.610	0	34.557	0	4.74	0	8.38	0	0.04	8	3	8
JDRP___19791160	003	B	11/13/1979	06:30	136.6667	29.8333	0	17.0	0	SD	4	24.650	0	34.555	0	4.78	0	8.38	0	0.11	8	3	8
JDRP___19791160	003	B	11/13/1979	06:30	136.6667	29.8333	0	25.0	0	SD	4	24.670	0	34.555	0	4.75	0	8.37	0	0.09	8	3	8
JDRP___19791160	003	B	11/13/1979	06:30	136.6667	29.8333	0	42.0	0	SD	4	24.670	0	34.554	0	4.77	0	8.38	0	0.13	8	3	8
JDRP___19791160	003	B	11/13/1979	06:30	136.6667	29.8333	0	61.0	0	SD	4	24.670	0	34.551	0	4.77	0	8.37	0	0.13	8	3	8
JDRP___19791160	003	B	11/13/1979	06:30	136.6667	29.8333	0	81.0	0	SD	4	24.050	0	34.708	0	4.48	0	8.35	0	0.22	8	4	8
JDRP___19791160	003	B	11/13/1979	06:30	136.6667	29.8333	0	100.0	0	SD	4	22.960	0	34.789	0	4.45	0	8.35	0	0.24	8	3	8
JDRP___19791160	003	B	11/13/1979	06:30	136.6667	29.8333	0	118.0	0	SD	4	22.130	0	34.833	0	4.45	0	8.34	0	0.28	8	4	8
JDRP___19791160	003	B	11/13/1979	06:30	136.6667	29.8333	0	157.0	0	SD	4	20.160	0	34.864	0	4.46	0	8.33	0	0.37	8	4	8
JDRP___19791160	003	B	11/13/1979	06:30	136.6667	29.8333	0	193.0	0	SD	4	19.300	0	34.840	0	4.52	0	8.34	0	0.41	8	5	8
JDRP___19791160	003	B	11/13/1979	06:30	136.6667	29.8333	0	229.0	0	SD	4	18.520	0	34.813	0	4.50	0	8.32	0	0.50	8	5	8
JDRP___19791160	003	B	11/13/1979	06:30	136.6667	29.8333	0	311.0	0	SD	4	16.800	0	34.733	0	4.53	0	8.31	0	0.69	8	7	8
JDRP___19791160	003	B	11/13/1979	06:30	136.6667	29.8333	0	389.0	0	SD	4	15.400	0	34.647	0	4.40	0	8.28	0	0.93	8	11	8
JDRP___19791160	003	B	11/13/1979	06:30	136.6667	29.8333	0	465.0	0	SD	4	13.640	0	34.534	0	4.14	0	8.23	0	1.17	8	17	8
JDRP___19791160	003	B	11/13/1979	06:30	136.6667	29.8333	0	550.0	0	SD	4	11.770	0	34.411	0	3.86	0	8.17	0	1.69	8	28	8
JDRP___19791160	003	B	11/13/1979	06:30	136.6667	29.8333	0	632.0	0	SD	4	9.490	0	34.302	0	3.53	0	8.10	0	2.01	8	44	8
JDRP___19791160	003	B	11/13/1979	06:30	136.6667	29.8333	0	716.0	0	SD	4	7.590	0	34.246	0	2.81	0	8.00	0	2.61	8	65	8
JDRP___19791160	003	B	11/13/1979	06:30	136.6667	29.8333	0	800.0	0	SD	4	5.820	0	34.208	0	2.58	0	7.96	0	2.81	8	81	8
JDRP___19791160	003	B	11/13/1979	06:30	136.6667	29.8333	0	976.0	0	SD	4	4.500	0	34.329	0	2.32	0	7.88	0	3.16	8	112	8
JDRP___19791160	003	B	11/13/1979	06:30	136.6667	29.8333	0	1195.0	0	SD	4	3.460	0	34.428	0	1.87	0	7.84	0	3.41	8	134	8
JDRP___19791160	003	B	11/13/1979	06:30	136.6667	29.8333	0	1419.0	0	SD	4	2.930	0	34.490	0	1.94	0	7.89	0	3.28	8	146	8
JDRP___19791160	003	B	11/13/1979	06:30	136.6667	29.8333	0	1642.0	0	SD	4	2.520	0	34.532	0	2.15	0	7.88	0	3.46	8	152	8
JDRP___19791160	003	B	11/13/1979	06:30	136.6667	29.8333	0	2103.0	0	SD	4	2.030	0	34.603	0	2.62	0	7.93	0	3.33	8	155	8
JDRP___19791160	003	B	11/13/1979	06:30	136.6667	29.8333	0	2563.0	0	SD	4	1.740	0	34.648	0	3.09	0	7.96	0	3.24	8	154	8
JDRP___19791160	003	B	11/13/1979	06:30	136.6667	29.8333	0	3022.0	0	SD	4	1.600	0	34.669	0	3.45	0	7.98	0	3.26	8	153	8
JDRP___19791160	003	B	11/13/1979	06:30	136.6667	29.8333	0	3489.0	0	SD	4	1.530	0	34.717	0	3.61	0	8.00	0	3.26	8	152	8
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	10.0	0	BD	0	28.5	0
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	20.0	0	BD	0	28.6	0
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	30.0	0	BD	0	28.5	0
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	50.0	0	BD	0	25.7	0
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	75.0	0	BD	0	22.6	0
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	100.0	0	BD	0	21.1	0
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	125.0	0	BD	0	19.7	0
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	150.0	0	BD	0	19.3	0
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	200.0	0	BD	0	18.5	0
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	250.0	0	BD	0	17.5	0
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	300.0	0	BD	0	16.9	0
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	350.0	0	BD	0	16.3	0
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	400.0	0	BD	0	15.7	0
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	450.0	0	BD	0	14.8	0
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	500.0	0	BD	0	13.8	0
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	550.0	0	BD	0	12.7	0
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	600.0	0	BD	0	11.2	0
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	650.0	0	BD	0	9.9	0
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	700.0	0	BD	0	8.7	0
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	750.0	0	BD	0	7.8	0
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	800.0	0	BD	0	6.9	0
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	850.0	0	BD	0	6.2	0
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	900.0	0	BD	0	5.6	0
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	950.0	0	BD	0	5.3	0
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	1000.0	0	BD	0	4.7	0
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	0.0	0	SD	4	28.600	0	34.491	0	4.59	0	8.39	0			1	8
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	10.0	0	SD	4	28.540	0	34.480	0	4.59	0	8.40	0	0.00	8	1	8
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	20.0	0	SD	4	28.570	0	34.479	0	4.58	0	8.40	0	0.00	8	2	8
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	30.0	0	SD	4	28.430	0	34.465	0	4.58	0	8.41	0	0.00	8	2	8
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	50.0	0	SD	4	24.460	0	34.738	0	4.57	0	8.42	0	0.05	8	3	8
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	75.0	0	SD	4	22.040	0	34.838	0	4.58	0	8.40	0	0.07	8	3	8
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	100.0	0	SD	4	20.840	0	34.838	0	4.88	0	8.41	0	0.05	8	4	8
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	124.0	0	SD	4	19.660	0	34.835	0	4.65	0	8.40	0	0.16	8	4	8
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	149.0	0	SD	4	19.320	0	34.843	0	4.65	0	8.39	0	0.16	8	4	8
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	199.0	0	SD	4	18.450	0	34.830	0	4.83	0	8.40	0	0.18	8	4	8
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	249.0	0	SD	4	17.480	0	34.766	0	4.54	0	8.39	0	0.49	8	6	8
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	299.0	0	SD	4	16.840	0	34.750	0	4.73	0	8.40	0	0.49	8	6	8
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	398.0	0	SD	4	15.650	0	34.658	0	4.57	0	8.35	0	0.53	8	10	8
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	498.0	0	SD	4	13.680	0	34.514	0	4.36	0	8.30	0	0.83	8	17	8
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	598.0	0	SD	4	10.990	0	34.336	0	3.87	0	8.23	0	1.34	8	32	8
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	697.0	0	SD	4	8.630	0	34.203	0	3.57	0	8.13	0	1.80	8	52	8
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	797.0	0	SD	4	6.780	0	34.149	0	2.87	0	8.08	0	2.31	8	70	8
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	896.0	0	SD	4	5.570	0	34.213	0	2.15	0	8.01	0	2.59	8	94	8
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	996.0	0	SD	4	4.770	0	34.308	0	1.73	0	7.93	0	2.91	8	114	8
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	1224.0	0	SD	4	3.620	0	34.410	0	1.57	0	7.91	0	3.19	8	138	8
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	1472.0	0	SD	4	2.900	0	34.481	0	1.81	0	7.91	0	3.19	8	153	8
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	1720.0	0	SD	4	2.510	0	34.538	0	1.99	0	7.98	0	3.07	8	160	8
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	1968.0	0	SD	4	2.220	0	34.570	0	2.47	0	7.96	0	3.17	8	162	8
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	2464.0	0	SD	4	1.840	0	34.626	0	2.91	0	8.01	0	3.03	8	161	8
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	2961.0	0	SD	4	1.610	0	34.655	0	3.29	0	8.03	0	2.94	8	162	8
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	3457.0	0	SD	4	1.540	0	34.670	0	3.57	0	8.02	0	2.96	8	161	8
JDRP___19801161	001	B	08/30/1980	11:18	137.6833	30.0000	0	3953.0	0	SD	4	1.530	0	34.673	0	3.58	0	8.02	0	2.68	8	161	8
JDRP___19801161	002	B	08/30/1980	19:30	136.6833	30.0000	0	0.0	0	BX	0	29.3	0
JDRP___19801161	002	B	08/30/1980	19:30	136.6833	30.0000	0	10.0	0	BX	0	29.4	0
JDRP___19801161	002	B	08/30/1980	19:30	136.6833	30.0000	0	20.0	0	BX	0	29.4	0
JDRP___19801161	002	B	08/30/1980	19:30	136.6833	30.0000	0	30.0	0	BX	0	29.3	0
JDRP___19801161	002	B	08/30/1980	19:30	136.6833	30.0000	0	50.0	0	BX	0	25.9	0
JDRP___19801161	002	B	08/30/1980	19:30	136.6833	30.0000	0	75.0	0	BX	0	23.4	0
JDRP___19801161	002	B	08/30/1980	19:30	136.6833	30.0000	0	100.0	0	BX	0	21.8	0
JDRP___19801161	002	B	08/30/1980	19:30	136.6833	30.0000	0	125.0	0	BX	0	20.4	0
JDRP___19801161	002	B	08/30/1980	19:30	136.6833	30.0000	0	150.0	0	BX	0	19.8	0
JDRP___19801161	002	B	08/30/1980	19:30	136.6833	30.0000	0	200.0	0	BX	0	18.9	0
JDRP___19801161	002	B	08/30/1980	19:30	136.6833	30.0000	0	250.0	0	BX	0	18.2	0
JDRP___19801161	002	B	08/30/1980	19:30	136.6833	30.0000	0	300.0	0	BX	0	17.5	0
JDRP___19801161	002	B	08/30/1980	19:30	136.6833	30.0000	0	350.0	0	BX	0	17.0	0
JDRP___19801161	002	B	08/30/1980	19:30	136.6833	30.0000	0	400.0	0	BX	0	16.3	0
JDRP___19801161	002	B	08/30/1980	19:30	136.6833	30.0000	0	450.0	0	BX	0	14.9	0
JDRP___19811162	001	B	05/10/1981	02:48	137.3500	30.0000	0	0.0	0	SD	4	22.000	0	35.042	0	5.11	0	8.31	0			2	8
JDRP___19811162	001	B	05/10/1981	02:48	137.3500	30.0000	0	10.0	0	SD	4	21.260	0	35.036	0	5.17	0	8.33	0	0.04	8	2	8
JDRP___19811162	001	B	05/10/1981	02:48	137.3500	30.0000	0	20.0	0	SD	4	21.240	0	35.018	0	5.22	0	8.33	0	0.04	8	2	8
JDRP___19811162	001	B	05/10/1981	02:48	137.3500	30.0000	0	30.0	0	SD	4	20.840	0	35.010	0	5.20	0	8.35	0	0.02	8	2	8
JDRP___19811162	001	B	05/10/1981	02:48	137.3500	30.0000	0	50.0	0	SD	4	20.000	0	35.000	0	5.22	0	8.35	0	0.04	8	2	8
JDRP___19811162	001	B	05/10/1981	02:48	137.3500	30.0000	0	75.0	0	SD	4	19.280	0	34.994	0	5.34	0	8.36	0	0.04	8	2	8
JDRP___19811162	001	B	05/10/1981	02:48	137.3500	30.0000	0	100.0	0	SD	4	18.890	0	34.962	0	5.12	0	8.35	0	0.11	8	2	8
JDRP___19811162	001	B	05/10/1981	02:48	137.3500	30.0000	0	125.0	0	SD	4	18.580	0	34.946	0	5.19	0	8.35	0	0.13	8	2	8
JDRP___19811162	001	B	05/10/1981	02:48	137.3500	30.0000	0	150.0	0	SD	4	18.360	0	34.927	0	5.07	0	8.34	0	0.13	8	2	8
JDRP___19811162	001	B	05/10/1981	02:48	137.3500	30.0000	0	200.0	0	SD	4	18.080	0	34.902	0	5.01	0	8.34	0	0.16	8	2	8
JDRP___19811162	001	B	05/10/1981	02:48	137.3500	30.0000	0	250.0	0	SD	4	17.680	0	34.866	0	4.98	0	8.33	0	0.22	8	3	8
JDRP___19811162	001	B	05/10/1981	02:48	137.3500	30.0000	0	300.0	0	SD	4	17.300	0	34.828	0	4.87	0	8.33	0	0.25	8	4	8
JDRP___19811162	001	B	05/10/1981	02:48	137.3500	30.0000	0	400.0	0	SD	4	16.150	0			4.63	0	8.28	0	0.45	8	7	8
JDRP___19811162	001	B	05/10/1981	02:48	137.3500	30.0000	0	500.0	0	SD	4	14.070	0	34.541	0	4.52	0	8.23	0	0.76	8	11	8
JDRP___19811162	001	B	05/10/1981	02:48	137.3500	30.0000	0	600.0	0	SD	4	11.760	0	34.388	0	3.97	0	8.18	0	1.10	8	22	8
JDRP___19811162	001	B	05/10/1981	02:48	137.3500	30.0000	0	700.0	0	SD	4	8.990	0	34.252	0	3.52	0	8.08	0	1.79	8	38	8
JDRP___19811162	001	B	05/10/1981	02:48	137.3500	30.0000	0	800.0	0	SD	4	7.150	0	34.210	0	2.79	0	8.02	0	2.06	8	56	8
JDRP___19811162	001	B	05/10/1981	02:48	137.3500	30.0000	0	900.0	0	SD	4	5.820	0	34.224	0	2.34	0	7.96	0			74	8
JDRP___19811162	001	B	05/10/1981	02:48	137.3500	30.0000	0	1000.0	0	SD	4	4.850	0	34.276	0	1.95	0	7.88	0	2.75	8	89	8
JDRP___19811162	001	B	05/10/1981	02:48	137.3500	30.0000	0	1243.0	0	SD	4	3.360	0	34.426	0	1.69	0	7.83	0	3.20	8	121	8
JDRP___19811162	001	B	05/10/1981	02:48	137.3500	30.0000	0	1462.0	0	SD	4	2.780	0	34.504	0	1.88	0	7.87	0	2.95	8	136	8
JDRP___19811162	001	B	05/10/1981	02:48	137.3500	30.0000	0	1741.0	0	SD	4	2.380	0	34.552	0	2.32	0	7.91	0	2.82	8	141	8
JDRP___19811162	001	B	05/10/1981	02:48	137.3500	30.0000	0	1991.0	0	SD	4	2.150	0	34.583	0	2.52	0	7.91	0	2.82	8	142	8
JDRP___19811162	001	B	05/10/1981	02:48	137.3500	30.0000	0	2488.0	0	SD	4	1.780	0	34.630	0	3.07	0	7.94	0	2.69	8	142	8
JDRP___19811162	001	B	05/10/1981	02:48	137.3500	30.0000	0	2980.0	0	SD	4	1.590	0	34.655	0	3.26	0	7.96	0	2.73	8	142	8
JDRP___19811162	001	B	05/10/1981	02:48	137.3500	30.0000	0	3471.0	0	SD	4	1.510	0	34.670	0	3.64	0	7.96	0	2.62	8	140	8
JDRP___19811162	001	B	05/10/1981	02:48	137.3500	30.0000	0	3962.0	0	SD	4	1.520	0	34.671	0	3.74	0	7.95	0	2.73	8	139	8
JDRP___19811162	002	B	05/10/1981	08:30	137.3333	29.5000	0	0.0	0	SD	4	22.600	0	35.048	0	5.06	0	8.28	0
JDRP___19811162	002	B	05/10/1981	08:30	137.3333	29.5000	0	10.0	0	SD	4	22.340	0	35.048	0	5.17	0	8.29	0	0.02	8	0	8
JDRP___19811162	002	B	05/10/1981	08:30	137.3333	29.5000	0	20.0	0	SD	4	21.730	0	35.033	0	5.14	0	8.31	0	0.00	8	1	8
JDRP___19811162	002	B	05/10/1981	08:30	137.3333	29.5000	0	30.0	0	SD	4	21.380	0			5.19	0	8.31	0	0.00	8	2	8
JDRP___19811162	002	B	05/10/1981	08:30	137.3333	29.5000	0	50.0	0	SD	4	20.390	0			5.22	0	8.31	0	0.00	8	2	8
JDRP___19811162	002	B	05/10/1981	08:30	137.3333	29.5000	0	75.0	0	SD	4	19.440	0	34.957	0	5.24	0	8.32	0	0.04	8	2	8
JDRP___19811162	002	B	05/10/1981	08:30	137.3333	29.5000	0	99.0	0	SD	4	18.920	0	34.954	0	5.21	0	8.31	0	0.07	8	2	8
JDRP___19811162	002	B	05/10/1981	08:30	137.3333	29.5000	0	124.0	0	SD	4	18.520	0	34.936	0	5.12	0	8.30	0	0.11	8	2	8
JDRP___19811162	002	B	05/10/1981	08:30	137.3333	29.5000	0	149.0	0	SD	4	18.330	0			5.03	0	8.31	0	0.11	8	2	8
JDRP___19811162	002	B	05/10/1981	08:30	137.3333	29.5000	0	199.0	0	SD	4	17.810	0	34.872	0	4.92	0	8.30	0	0.13	8	2	8
JDRP___19811162	002	B	05/10/1981	08:30	137.3333	29.5000	0	248.0	0	SD	4	17.290	0	34.817	0	4.85	0	8.28	0	0.18	8	3	8
JDRP___19811162	002	B	05/10/1981	08:30	137.3333	29.5000	0	298.0	0	SD	4	16.840	0	34.775	0	4.81	0	8.29	0	0.20	8	4	8
JDRP___19811162	002	B	05/10/1981	08:30	137.3333	29.5000	0	397.0	0	SD	4	15.160	0	34.623	0	4.49	0	8.24	0	0.54	8	9	8
JDRP___19811162	002	B	05/10/1981	08:30	137.3333	29.5000	0	497.0	0	SD	4	13.320	0			4.64	0	8.20	0	0.65	8	13	8
JDRP___19811162	002	B	05/10/1981	08:30	137.3333	29.5000	0	596.0	0	SD	4	10.660	0			4.20	0	8.15	0	1.14	8	24	8
JDRP___19811162	002	B	05/10/1981	08:30	137.3333	29.5000	0	695.0	0	SD	4	8.350	0	34.178	0	3.63	0	8.06	0	1.68	8	42	8
JDRP___19811162	002	B	05/10/1981	08:30	137.3333	29.5000	0	795.0	0	SD	4	6.700	0	34.139	0	3.04	0	7.98	0	2.08	8	57	8
JDRP___19811162	002	B	05/10/1981	08:30	137.3333	29.5000	0	894.0	0	SD	4	5.570	0	34.225	0	2.11	0	7.93	0	2.37	8	82	8
JDRP___19811162	002	B	05/10/1981	08:30	137.3333	29.5000	0	994.0	0	SD	4	4.690	0	34.276	0	1.73	0	7.87	0	2.66	8	93	8
JDRP___19811162	002	B	05/10/1981	08:30	137.3333	29.5000	0	1242.0	0	SD	4	3.300	0	34.421	0	1.61	0	7.83	0	2.98	8	120	8
JDRP___19811162	002	B	05/10/1981	08:30	137.3333	29.5000	0	1490.0	0	SD	4	2.790	0			1.79	0	7.83	0	2.80	8	136	8
JDRP___19811162	002	B	05/10/1981	08:30	137.3333	29.5000	0	1739.0	0	SD	4	2.410	0			2.36	0	7.85	0	2.73	8	141	8
JDRP___19811162	002	B	05/10/1981	08:30	137.3333	29.5000	0	1987.0	0	SD	4	2.140	0			2.43	0	7.85	0	2.69	8	142	8
JDRP___19811162	003	B	05/10/1981	13:36	137.3167	29.0000	0	0.0	0	SD	4	22.500	0	35.023	0	5.08	0	8.30	0	0.04	8
JDRP___19811162	003	B	05/10/1981	13:36	137.3167	29.0000	0	10.0	0	SD	4	21.700	0	35.007	0	5.21	0	8.32	0	0.04	8	4	8
JDRP___19811162	003	B	05/10/1981	13:36	137.3167	29.0000	0	20.0	0	SD	4	21.290	0	34.974	0	5.23	0	8.34	0	0.07	8	3	8
JDRP___19811162	003	B	05/10/1981	13:36	137.3167	29.0000	0	30.0	0	SD	4	20.760	0	35.021	0	5.26	0	8.34	0	0.04	8	5	8
JDRP___19811162	003	B	05/10/1981	13:36	137.3167	29.0000	0	50.0	0	SD	4	20.210	0	35.032	0	5.32	0	8.34	0	0.09	8	4	8
JDRP___19811162	003	B	05/10/1981	13:36	137.3167	29.0000	0	75.0	0	SD	4	19.170	0	34.935	0	5.11	0	8.36	0	0.11	8	4	8
JDRP___19811162	003	B	05/10/1981	13:36	137.3167	29.0000	0	100.0	0	SD	4	18.530	0	34.910	0	4.99	0	8.34	0	0.20	8	4	8
JDRP___19811162	003	B	05/10/1981	13:36	137.3167	29.0000	0	125.0	0	SD	4	18.410	0	34.914	0	5.01	0	8.34	0	0.22	8	4	8
JDRP___19811162	003	B	05/10/1981	13:36	137.3167	29.0000	0	150.0	0	SD	4	18.260	0	34.920	0	4.94	0	8.33	0	0.20	8	4	8
JDRP___19811162	003	B	05/10/1981	13:36	137.3167	29.0000	0	199.0	0	SD	4	17.810	0	34.870	0	4.89	0	8.32	0	0.25	8	5	8
JDRP___19811162	003	B	05/10/1981	13:36	137.3167	29.0000	0	249.0	0	SD	4	17.080	0	34.797	0	4.75	0	8.31	0	0.34	8	5	8
JDRP___19811162	003	B	05/10/1981	13:36	137.3167	29.0000	0	299.0	0	SD	4	16.340	0	34.724	0	4.67	0	8.31	0	0.43	8	6	8
JDRP___19811162	003	B	05/10/1981	13:36	137.3167	29.0000	0	399.0	0	SD	4	14.880	0	34.604	0	4.44	0	8.24	0	0.69	8	10	8
JDRP___19811162	003	B	05/10/1981	13:36	137.3167	29.0000	0	499.0	0	SD	4	12.240	0	34.412	0	4.09	0	8.18	0	1.14	8	20	8
JDRP___19811162	003	B	05/10/1981	13:36	137.3167	29.0000	0	598.0	0	SD	4	9.780	0	34.271	0	3.66	0	8.11	0	1.57	8	33	8
JDRP___19811162	003	B	05/10/1981	13:36	137.3167	29.0000	0	698.0	0	SD	4	7.730	0	34.186	0	3.15	0	8.02	0	1.99	8	49	8
JDRP___19811162	003	B	05/10/1981	13:36	137.3167	29.0000	0	798.0	0	SD	4	6.030	0	34.160	0	2.48	0	7.95	0	2.37	8	67	8
JDRP___19811162	003	B	05/10/1981	13:36	137.3167	29.0000	0	898.0	0	SD	4	5.220	0	34.247	0	1.89	0	7.91	0	2.64	8	85	8
JDRP___19811162	003	B	05/10/1981	13:36	137.3167	29.0000	0	998.0	0	SD	4	4.330	0	34.319	0	1.62	0	7.84	0	2.86	8	101	8
JDRP___19811162	003	B	05/10/1981	13:36	137.3167	29.0000	0	1247.0	0	SD	4	3.270	0	34.430	0	1.59	0	7.82	0	3.09	8	121	8
JDRP___19811162	003	B	05/10/1981	13:36	137.3167	29.0000	0	1496.0	0	SD	4	2.750	0	34.497	0	1.86	0	7.85	0	2.91	8	133	8
JDRP___19811162	003	B	05/10/1981	13:36	137.3167	29.0000	0	1746.0	0	SD	4	2.370	0	34.547	0	2.10	0	7.89	0	2.86	8	137	8
JDRP___19811162	003	B	05/10/1981	13:36	137.3167	29.0000	0	1995.0	0	SD	4	2.130	0	34.588	0	2.43	0	7.89	0	2.77	8	139	8
JDRP___19811163	001	B	05/18/1981	13:54	136.3500	29.4833	0	0.0	0	SD	4	22.200	0	34.945	0	5.09	0	8.29	0			4	8
JDRP___19811163	001	B	05/18/1981	13:54	136.3500	29.4833	0	8.0	0	SD	4	22.240	0	34.952	0	5.13	0	8.30	0	0.00	8	4	8
JDRP___19811163	001	B	05/18/1981	13:54	136.3500	29.4833	0	17.0	0	SD	4	22.280	0	34.948	0	5.12	0	8.31	0	0.00	8	2	8
JDRP___19811163	001	B	05/18/1981	13:54	136.3500	29.4833	0	25.0	0	SD	4	22.250	0	34.951	0	5.11	0	8.31	0	0.00	8	2	8
JDRP___19811163	001	B	05/18/1981	13:54	136.3500	29.4833	0	40.0	0	SD	4	20.460	0	34.991	0	5.25	0	8.33	0	0.00	8	2	8
JDRP___19811163	001	B	05/18/1981	13:54	136.3500	29.4833	0	59.0	0	SD	4	19.530	0	34.935	0	5.29	0	8.33	0	0.00	8	2	8
JDRP___19811163	001	B	05/18/1981	13:54	136.3500	29.4833	0	79.0	0	SD	4	18.750	0	34.911	0	5.29	0	8.33	0	0.02	8	2	8
JDRP___19811163	001	B	05/18/1981	13:54	136.3500	29.4833	0	99.0	0	SD	4	18.590	0	34.930	0	4.97	0	8.32	0	0.09	8	2	8
JDRP___19811163	001	B	05/18/1981	13:54	136.3500	29.4833	0	119.0	0	SD	4	18.440	0	34.924	0	5.00	0	8.31	0	0.11	8	2	8
JDRP___19811163	001	B	05/18/1981	13:54	136.3500	29.4833	0	159.0	0	SD	4	18.060	0	34.893	0	4.91	0	8.31	0	0.16	8	2	8
JDRP___19811163	001	B	05/18/1981	13:54	136.3500	29.4833	0	199.0	0	SD	4	18.000	0	34.901	0	5.08	0	8.31	0	0.13	8	2	8
JDRP___19811163	001	B	05/18/1981	13:54	136.3500	29.4833	0	239.0	0	SD	4	17.780	0	34.885	0	4.98	0	8.31	0	0.13	8	3	8
JDRP___19811163	001	B	05/18/1981	13:54	136.3500	29.4833	0	320.0	0	SD	4	16.480	0	34.718	0	4.58	0	8.27	0	0.38	8	6	8
JDRP___19811163	001	B	05/18/1981	13:54	136.3500	29.4833	0	402.0	0	SD	4	15.140	0	34.612	0	4.56	0	8.25	0	0.51	8	7	8
JDRP___19811163	001	B	05/18/1981	13:54	136.3500	29.4833	0	485.0	0	SD	4	13.060	0	34.453	0	4.18	0	8.20	0	0.90	8	16	8
JDRP___19811163	001	B	05/18/1981	13:54	136.3500	29.4833	0	569.0	0	SD	4	11.160	0	34.334	0	4.03	0	8.15	0	1.21	8	23	8
JDRP___19811163	001	B	05/18/1981	13:54	136.3500	29.4833	0	656.0	0	SD	4	9.190	0	34.232	0	3.68	0	8.10	0	1.61	8	35	8
JDRP___19811163	001	B	05/18/1981	13:54	136.3500	29.4833	0	743.0	0	SD	4	7.300	0	34.173	0	3.01	0	8.04	0	1.97	8	52	8
JDRP___19811163	001	B	05/18/1981	13:54	136.3500	29.4833	0	830.0	0	SD	4	6.090	0	34.198	0	2.32	0	7.90	0	2.42	8	71	8
JDRP___19811163	001	B	05/18/1981	13:54	136.3500	29.4833	0	1049.0	0	SD	4	4.230	0	34.327	0	1.64	0	7.88	0	2.93	8	98	8
JDRP___19811163	001	B	05/18/1981	13:54	136.3500	29.4833	0	1270.0	0	SD	4	3.290	0	34.427	0	1.65	0	7.85	0	2.82	8	123	8
JDRP___19811163	001	B	05/18/1981	13:54	136.3500	29.4833	0	1497.0	0	SD	4	2.730	0	34.491	0	2.00	0	7.86	0	2.77	8	136	8
JDRP___19811163	001	B	05/18/1981	13:54	136.3500	29.4833	0	1729.0	0	SD	4	2.320	0	34.541	0	2.46	0	7.85	0	2.86	8	142	8
JDRP___19811163	002	B	05/18/1981	18:24	136.3167	29.0000	0	0.0	0	SD	4	21.600	0	34.788	0	5.13	0	8.33	0	0.07	8	1	8
JDRP___19811163	002	B	05/18/1981	18:24	136.3167	29.0000	0	8.0	0	SD	4	21.640	0	34.780	0	5.21	0	8.33	0	0.00	8	1	8
JDRP___19811163	002	B	05/18/1981	18:24	136.3167	29.0000	0	16.0	0	SD	4	21.710	0	34.773	0	5.18	0	8.33	0	0.00	8	1	8
JDRP___19811163	002	B	05/18/1981	18:24	136.3167	29.0000	0	24.0	0	SD	4	21.320	0	34.804	0	5.23	0	8.34	0	0.00	8	2	8
JDRP___19811163	002	B	05/18/1981	18:24	136.3167	29.0000	0	41.0	0	SD	4	19.850	0	34.895	0	5.41	0	8.35	0	0.00	8	2	8
JDRP___19811163	002	B	05/18/1981	18:24	136.3167	29.0000	0	62.0	0	SD	4	19.210	0	34.890	0	5.39	0	8.35	0	0.00	8	1	8
JDRP___19811163	002	B	05/18/1981	18:24	136.3167	29.0000	0	83.0	0	SD	4	18.360	0	34.883	0	5.13	0	8.33	0	0.07	8	2	8
JDRP___19811163	002	B	05/18/1981	18:24	136.3167	29.0000	0	104.0	0	SD	4	18.230	0	34.899	0	5.01	0	8.32	0	0.16	8	2	8
JDRP___19811163	002	B	05/18/1981	18:24	136.3167	29.0000	0	125.0	0	SD	4	18.100	0	34.904	0	5.05	0	8.33	0	0.11	8	2	8
JDRP___19811163	002	B	05/18/1981	18:24	136.3167	29.0000	0	166.0	0	SD	4	17.810	0	34.885	0	4.99	0	8.33	0	0.16	8	4	8
JDRP___19811163	002	B	05/18/1981	18:24	136.3167	29.0000	0	207.0	0	SD	4	17.260	0	34.796	0	4.71	0	8.30	0	0.25	8	4	8
JDRP___19811163	002	B	05/18/1981	18:24	136.3167	29.0000	0	249.0	0	SD	4	16.740	0	34.750	0	4.65	0	8.29	0	0.34	8	6	8
JDRP___19811163	002	B	05/18/1981	18:24	136.3167	29.0000	0	332.0	0	SD	4	15.280	0	34.625	0	4.41	0	8.25	0	0.60	8	8	8
JDRP___19811163	002	B	05/18/1981	18:24	136.3167	29.0000	0	415.0	0	SD	4	13.530	0	34.499	0	4.23	0	8.21	0	0.90	8	15	8
JDRP___19811163	002	B	05/18/1981	18:24	136.3167	29.0000	0	497.0	0	SD	4	11.070	0			3.84	0	8.15	0	1.19	8	24	8
JDRP___19811163	002	B	05/18/1981	18:24	136.3167	29.0000	0	579.0	0	SD	4	9.120	0	34.217	0	3.65	0	8.09	0	1.54	8	36	8
JDRP___19811163	002	B	05/18/1981	18:24	136.3167	29.0000	0	662.0	0	SD	4	7.710	0	34.178	0	3.08	0	8.04	0	1.79	8	49	8
JDRP___19811163	002	B	05/18/1981	18:24	136.3167	29.0000	0	745.0	0	SD	4	6.300	0	34.153	0	2.50	0	7.97	0	1.90	8	65	8
JDRP___19811163	002	B	05/18/1981	18:24	136.3167	29.0000	0	827.0	0	SD	4	5.220	0	34.173	0	2.00	0	7.90	0	2.66	8	81	8
JDRP___19811163	002	B	05/18/1981	18:24	136.3167	29.0000	0	1033.0	0	SD	4	3.940	0	34.314	0	1.43	0	7.82	0	3.18	8	110	8
JDRP___19811163	002	B	05/18/1981	18:24	136.3167	29.0000	0	1242.0	0	SD	4	3.330	0	34.424	0	1.55	0	7.83	0	2.91	8	126	8
JDRP___19811163	002	B	05/18/1981	18:24	136.3167	29.0000	0	1460.0	0	SD	4	2.740	0	34.488	0	1.73	0	7.85	0	2.75	8	136	8
JDRP___19811163	002	B	05/18/1981	18:24	136.3167	29.0000	0	1687.0	0	SD	4	2.440	0	34.533	0	2.03	0	7.84	0	2.98	8	140	8
JDRP___19811164	001	B	08/26/1981	22:00	137.3167	29.6500	0	0.0	0	SD	4	26.200	0	34.631	0	4.38	0	8.26	0	0.09	8	2	8
JDRP___19811164	001	B	08/26/1981	22:00	137.3167	29.6500	0	10.0	0	SD	4	26.120	0	34.627	0	4.41	0	8.29	0	0.00	8	1	8
JDRP___19811164	001	B	08/26/1981	22:00	137.3167	29.6500	0	20.0	0	SD	4	26.040	0	34.646	0	4.40	0	8.29	0	0.00	8	1	8
JDRP___19811164	001	B	08/26/1981	22:00	137.3167	29.6500	0	30.0	0	SD	4	25.990	0	34.654	0	4.31	0	8.32	0	0.00	8	1	8
JDRP___19811164	001	B	08/26/1981	22:00	137.3167	29.6500	0	50.0	0	SD	4	22.350	0	34.772	0	4.86	0	8.34	0	0.07	8	2	8
JDRP___19811164	001	B	08/26/1981	22:00	137.3167	29.6500	0	75.0	0	SD	4	18.900	0	34.905	0	4.82	0	8.34	0	0.16	8	2	8
JDRP___19811164	001	B	08/26/1981	22:00	137.3167	29.6500	0	99.0	0	SD	4	18.180	0	34.897	0	4.60	0	8.33	0	0.14	8	0	8
JDRP___19811164	001	B	08/26/1981	22:00	137.3167	29.6500	0	124.0	0	SD	4	17.940	0	34.902	0	4.55	0	8.33	0	0.14	8	2	8
JDRP___19811164	001	B	08/26/1981	22:00	137.3167	29.6500	0	149.0	0	SD	4	17.670	0	34.857	0	4.55	0	8.31	0	0.28	8	2	8
JDRP___19811164	001	B	08/26/1981	22:00	137.3167	29.6500	0	199.0	0	SD	4	17.160	0	34.840	0	4.64	0	8.32	0	0.23	8	2	8
JDRP___19811164	001	B	08/26/1981	22:00	137.3167	29.6500	0	249.0	0	SD	4	16.940	0	34.841	0	4.68	0	8.34	0	0.28	8	2	8
JDRP___19811164	001	B	08/26/1981	22:00	137.3167	29.6500	0	299.0	0	SD	4	16.580	0	34.790	0	4.48	0	8.34	0	0.25	8	3	8
JDRP___19811164	001	B	08/26/1981	22:00	137.3167	29.6500	0	398.0	0	SD	4	14.700	0	34.605	0	4.06	0	8.25	0	0.74	8	8	8
JDRP___19811164	001	B	08/26/1981	22:00	137.3167	29.6500	0	498.0	0	SD	4	12.870	0	34.480	0	3.85	0	8.20	0	0.97	8	15	8
JDRP___19811164	001	B	08/26/1981	22:00	137.3167	29.6500	0	597.0	0	SD	4	10.200	0	34.300	0	3.54	0	8.15	0	1.37	8	27	8
JDRP___19811164	001	B	08/26/1981	22:00	137.3167	29.6500	0	697.0	0	SD	4	7.660	0	34.145	0	3.25	0	8.08	0	1.83	8	44	8
JDRP___19811164	001	B	08/26/1981	22:00	137.3167	29.6500	0	797.0	0	SD	4	6.260	0	34.210	0	2.23	0	8.00	0	1.97	8	66	8
JDRP___19811164	001	B	08/26/1981	22:00	137.3167	29.6500	0	896.0	0	SD	4	5.120	0	34.300	0	1.69	0	7.91	0	2.29	8	87	8
JDRP___19811164	001	B	08/26/1981	22:00	137.3167	29.6500	0	995.0	0	SD	4	4.260	0	34.363	0	1.52	0	7.92	0	2.38	8	102	8
JDRP___19811164	001	B	08/26/1981	22:00	137.3167	29.6500	0	1247.0	0	SD	4	3.020	0	34.479	0	1.58	0	7.89	0	3.10	8	126	8
JDRP___19811164	001	B	08/26/1981	22:00	137.3167	29.6500	0	1490.0	0	SD	4	2.510	0	34.531	0	1.80	0	7.90	0	2.73	8	136	8
JDRP___19811164	001	B	08/26/1981	22:00	137.3167	29.6500	0	1736.0	0	SD	4	2.150	0	34.579	0	2.04	0	7.97	0	2.57	8	140	8
JDRP___19811164	001	B	08/26/1981	22:00	137.3167	29.6500	0	1982.0	0	SD	4	2.010	0	34.610	0	2.38	0	7.94	0	2.94	8	143	8
JDRP___19811164	001	B	08/26/1981	22:00	137.3167	29.6500	0	2474.0	0	SD	4	1.760	0	34.652	0	2.79	0	7.97	0	2.75	8	142	8
JDRP___19811164	001	B	08/26/1981	22:00	137.3167	29.6500	0	2962.0	0	SD	4	1.550	0	34.673	0	3.03	0	7.99	0	2.78	8	141	8
JDRP___19811164	001	B	08/26/1981	22:00	137.3167	29.6500	0	3447.0	0	SD	4	1.500	0	34.685	0	3.25	0	8.00	0	2.62	8	142	8
JDRP___19811164	001	B	08/26/1981	22:00	137.3167	29.6500	0	3927.0	0	SD	4	1.560	0	34.689	0	3.23	0	8.01	0	2.64	8	140	8
JDRP___19811164	002	B	08/27/1981	06:00	137.3333	29.0000	0	0.0	0	SD	4	27.000	0	34.648	0	4.41	0	8.23	0	0.16	8	4	8
JDRP___19811164	002	B	08/27/1981	06:00	137.3333	29.0000	0	10.0	0	SD	4	26.860	0	34.639	0	4.36	0	8.25	0	0.02	8	4	8
JDRP___19811164	002	B	08/27/1981	06:00	137.3333	29.0000	0	20.0	0	SD	4	26.470	0	34.646	0	4.36	0	8.27	0	0.00	8	5	8
JDRP___19811164	002	B	08/27/1981	06:00	137.3333	29.0000	0	29.0	0	SD	4	26.180	0	34.639	0	4.25	0	8.32	0	0.05	8	5	8
JDRP___19811164	002	B	08/27/1981	06:00	137.3333	29.0000	0	48.0	0	SD	4	25.630	0	34.655	0	4.46	0	8.31	0	0.09	8	5	8
JDRP___19811164	002	B	08/27/1981	06:00	137.3333	29.0000	0	70.0	0	SD	4	20.240	0	34.849	0	4.92	0	8.34	0	0.05	8	7	8
JDRP___19811164	002	B	08/27/1981	06:00	137.3333	29.0000	0	93.0	0	SD	4	19.200	0	34.903	0	4.50	0	8.33	0	0.14	8	8	8
JDRP___19811164	002	B	08/27/1981	06:00	137.3333	29.0000	0	114.0	0	SD	4	18.790	0	34.916	0	4.44	0	8.33	0	0.14	8	8	8
JDRP___19811164	002	B	08/27/1981	06:00	137.3333	29.0000	0	138.0	0	SD	4	18.230	0	34.898	0	4.55	0	8.33	0	0.25	8	8	8
JDRP___19811164	002	B	08/27/1981	06:00	137.3333	29.0000	0	181.0	0	SD	4	17.930	0	34.894	0	4.51	0	8.33	0	0.16	8	9	8
JDRP___19811164	002	B	08/27/1981	06:00	137.3333	29.0000	0	225.0	0	SD	4	17.340	0	34.831	0	4.35	0	8.31	0	0.28	8	10	8
JDRP___19811164	002	B	08/27/1981	06:00	137.3333	29.0000	0	270.0	0	SD	4	16.950	0	34.803	0	4.39	0	8.33	0	0.21	8	12	8
JDRP___19811164	002	B	08/27/1981	06:00	137.3333	29.0000	0	358.0	0	SD	4	15.430	0	34.655	0	4.15	0	8.28	0	0.35	8	14	8
JDRP___19811164	002	B	08/27/1981	06:00	137.3333	29.0000	0	445.0	0	SD	4	13.990	0	34.550	0	4.01	0	8.24	0	0.60	8	18	8
JDRP___19811164	002	B	08/27/1981	06:00	137.3333	29.0000	0	533.0	0	SD	4	11.840	0	34.395	0	3.91	0	8.21	0	1.11	8	24	8
JDRP___19811164	002	B	08/27/1981	06:00	137.3333	29.0000	0	621.0	0	SD	4	9.620	0	34.274	0	3.41	0	8.13	0	1.39	8	39	8
JDRP___19811164	002	B	08/27/1981	06:00	137.3333	29.0000	0	709.0	0	SD	4	7.730	0	34.228	0	2.86	0	8.06	0	1.92	8	56	8
JDRP___19811164	002	B	08/27/1981	06:00	137.3333	29.0000	0	797.0	0	SD	4	6.610	0	34.234	0	2.39	0	7.99	0	2.18	8	73	8
JDRP___19811164	002	B	08/27/1981	06:00	137.3333	29.0000	0	880.0	0	SD	4	5.330	0	34.286	0	1.91	0	7.97	0	2.20	8	95	8
JDRP___19811164	002	B	08/27/1981	06:00	137.3333	29.0000	0	1084.0	0	SD	4	3.730	0	34.405	0	1.75	0	7.90	0	2.52	8	121	8
JDRP___19811164	002	B	08/27/1981	06:00	137.3333	29.0000	0	1292.0	0	SD	4	2.890	0	34.503	0	1.78	0	7.89	0	2.85	8	138	8
JDRP___19811164	002	B	08/27/1981	06:00	137.3333	29.0000	0	1507.0	0	SD	4	2.480	0	34.546	0	2.00	0	7.94	0			147	8
JDRP___19811164	002	B	08/27/1981	06:00	137.3333	29.0000	0	1727.0	0	SD	4	2.220	0	34.583	0	2.28	0	7.92	0	2.92	8	150	8
JDRP___19811164	002	B	08/27/1981	06:00	137.3333	29.0000	0	2181.0	0	SD	4	1.940	0	34.630	0	2.83	0	7.95	0	2.66	8	151	8
JDRP___19811164	002	B	08/27/1981	06:00	137.3333	29.0000	0	2642.0	0	SD	4	1.610	0	34.659	0	2.98	0	7.97	0	2.71	8	153	8
JDRP___19811164	002	B	08/27/1981	06:00	137.3333	29.0000	0	3117.0	0	SD	4	1.520	0	34.669	0	3.23	0	7.98	0	2.43	8	153	8
JDRP___19811164	002	B	08/27/1981	06:00	137.3333	29.0000	0	3594.0	0	SD	4	1.550	0	34.682	0	3.30	0	8.00	0	2.59	8	153	8
JDRP___19811165	001	B	09/04/1981	17:48	136.3000	29.6667	0	0.0	0	SD	4	27.200	0	34.608	0	4.31	0	8.25	0			2	8
JDRP___19811165	001	B	09/04/1981	17:48	136.3000	29.6667	0	10.0	0	SD	4	27.380	0	34.594	0	4.30	0	8.27	0	0.00	8	2	8
JDRP___19811165	001	B	09/04/1981	17:48	136.3000	29.6667	0	20.0	0	SD	4	27.400	0	34.628	0	4.32	0	8.27	0	0.02	8	2	8
JDRP___19811165	001	B	09/04/1981	17:48	136.3000	29.6667	0	30.0	0	SD	4	27.770	0	34.638	0	4.37	0	8.26	0	0.00	8	3	8
JDRP___19811165	001	B	09/04/1981	17:48	136.3000	29.6667	0	51.0	0	SD	4	24.510	0	34.729	0	4.69	0	8.31	0	0.02	8	3	8
JDRP___19811165	001	B	09/04/1981	17:48	136.3000	29.6667	0	76.0	0	SD	4	22.140	0	34.802	0	4.91	0	8.32	0	0.05	8	2	8
JDRP___19811165	001	B	09/04/1981	17:48	136.3000	29.6667	0	102.0	0	SD	4	20.040	0	34.863	0	5.09	0	8.32	0	0.05	8	3	8
JDRP___19811165	001	B	09/04/1981	17:48	136.3000	29.6667	0	127.0	0	SD	4	18.430	0	34.865	0	5.01	0	8.32	0	0.19	8	4	8
JDRP___19811165	001	B	09/04/1981	17:48	136.3000	29.6667	0	152.0	0	SD	4	17.750	0	34.835	0	4.29	0	8.28	0	0.69	8	7	8
JDRP___19811165	001	B	09/04/1981	17:48	136.3000	29.6667	0	203.0	0	SD	4	17.190	0	34.800	0	4.24	0	8.27	0	0.35	8	12	8
JDRP___19811165	001	B	09/04/1981	17:48	136.3000	29.6667	0	253.0	0	SD	4	16.510	0	34.728	0	4.13	0	8.25	0	0.44	8	10	8
JDRP___19811165	001	B	09/04/1981	17:48	136.3000	29.6667	0	303.0	0	SD	4	15.500	0	34.658	0	4.07	0	8.27	0	0.49	8	12	8
JDRP___19811165	001	B	09/04/1981	17:48	136.3000	29.6667	0	403.0	0	SD	4	13.800	0	34.529	0	3.92	0	8.20	0	0.81	8	17	8
JDRP___19811165	001	B	09/04/1981	17:48	136.3000	29.6667	0	503.0	0	SD	4	11.800	0	34.397	0	3.72	0	8.15	0	1.16	8	25	8
JDRP___19811165	001	B	09/04/1981	17:48	136.3000	29.6667	0	604.0	0	SD	4	9.820	0	34.273	0	3.41	0	8.11	0	1.46	8	36	8
JDRP___19811165	001	B	09/04/1981	17:48	136.3000	29.6667	0	704.0	0	SD	4	7.440	0	34.192	0	2.73	0	8.02	0	2.08	8	60	8
JDRP___19811165	001	B	09/04/1981	17:48	136.3000	29.6667	0	803.0	0	SD	4	5.930	0	34.210	0	2.06	0	7.95	0	2.41	8	79	8
JDRP___19811165	001	B	09/04/1981	17:48	136.3000	29.6667	0	901.0	0	SD	4	5.010	0	34.297	0	1.66	0	7.88	0	2.82	8	97	8
JDRP___19811165	001	B	09/04/1981	17:48	136.3000	29.6667	0	1001.0	0	SD	4	4.230	0	34.357	0	1.45	0	7.89	0			110	8
JDRP___19811165	001	B	09/04/1981	17:48	136.3000	29.6667	0	1250.0	0	SD	4	3.220	0	34.447	0	1.50	0	7.85	0	3.29	8	128	8
JDRP___19811165	001	B	09/04/1981	17:48	136.3000	29.6667	0	1500.0	0	SD	4	2.780	0	34.504	0	1.66	0	7.87	0	3.10	8	134	8
JDRP___19811165	001	B	09/04/1981	17:48	136.3000	29.6667	0	1747.0	0	SD	4	2.350	0	34.558	0	1.90	0	7.96	0	2.94	8	141	8
JDRP___19811165	001	B	09/04/1981	17:48	136.3000	29.6667	0	1993.0	0	SD	4	2.080	0	34.589	0	2.30	0	7.91	0	3.15	8	142	8
JDRP___19811165	001	B	09/04/1981	17:48	136.3000	29.6667	0	2488.0	0	SD	4	1.730	0	34.636	0	2.74	0	7.95	0	3.01	8	141	8
JDRP___19811165	001	B	09/04/1981	17:48	136.3000	29.6667	0	2974.0	0	SD	4	1.570	0	34.662	0	3.01	0	7.97	0	2.96	8	141	8
JDRP___19811165	001	B	09/04/1981	17:48	136.3000	29.6667	0	3455.0	0	SD	4	1.510	0	34.676	0	3.25	0	7.97	0	2.92	8	140	8
JDRP___19811165	001	B	09/04/1981	17:48	136.3000	29.6667	0	3933.0	0	SD	4	1.570	0	34.682	0	3.26	0	7.98	0	2.82	8	141	8
JDRP___19811165	002	B	09/05/1981	01:00	136.2333	29.0000	0	0.0	0	SD	4	27.900	0	34.454	0	4.28	0	8.19	0			3	8
JDRP___19811165	002	B	09/05/1981	01:00	136.2333	29.0000	0	10.0	0	SD	4	27.890	0	34.453	0	4.27	0	8.23	0			2	8
JDRP___19811165	002	B	09/05/1981	01:00	136.2333	29.0000	0	20.0	0	SD	4	27.870	0	34.449	0	4.14	0	8.24	0			2	8
JDRP___19811165	002	B	09/05/1981	01:00	136.2333	29.0000	0	30.0	0	SD	4	27.650	0	34.462	0	4.08	0	8.24	0			3	8
JDRP___19811165	002	B	09/05/1981	01:00	136.2333	29.0000	0	50.0	0	SD	4	23.720	0	34.828	0	4.34	0	8.28	0			6	8
JDRP___19811165	002	B	09/05/1981	01:00	136.2333	29.0000	0	75.0	0	SD	4	21.830	0	34.912	0	4.12	0	8.27	0			5	8
JDRP___19811165	002	B	09/05/1981	01:00	136.2333	29.0000	0	102.0	0	SD	4	20.440	0	34.866	0	4.06	0	8.25	0			8	8
JDRP___19811165	002	B	09/05/1981	01:00	136.2333	29.0000	0	140.0	0	SD	4	19.470	0	34.918	0	4.48	0	8.27	0			2	8
JDRP___19811165	002	B	09/05/1981	01:00	136.2333	29.0000	0	171.0	0	SD	4	18.700	0	34.891	0	4.33	0	8.27	0			1	8
JDRP___19811165	002	B	09/05/1981	01:00	136.2333	29.0000	0	226.0	0	SD	4	18.030	0	34.890	0	4.39	0	8.27	0			1	8
JDRP___19811165	002	B	09/05/1981	01:00	136.2333	29.0000	0	272.0	0	SD	4	17.260	0	34.782	0	4.33	0	8.27	0			1	8
JDRP___19811165	002	B	09/05/1981	01:00	136.2333	29.0000	0	282.0	0	SD	4	17.150	0	34.795	0	4.23	0	8.28	0			1	8
JDRP___19811165	002	B	09/05/1981	01:00	136.2333	29.0000	0	298.0	0	SD	4	16.930	0	34.715	0	4.29	0	8.24	0			2	8
JDRP___19811165	002	B	09/05/1981	01:00	136.2333	29.0000	0	335.0	0	SD	4	16.500	0	34.735	0	4.22	0	8.28	0			2	8
JDRP___19811165	002	B	09/05/1981	01:00	136.2333	29.0000	0	430.0	0	SD	4	14.650	0	34.586	0	4.05	0	8.21	0			6	8
JDRP___19811165	002	B	09/05/1981	01:00	136.2333	29.0000	0	479.0	0	SD	4	13.240	0	34.463	0	3.91	0	8.19	0			13	8
JDRP___19811165	002	B	09/05/1981	01:00	136.2333	29.0000	0	577.0	0	SD	4	11.030	0	34.252	0	3.15	0	8.09	0			39	8
JDRP___19811165	002	B	09/05/1981	01:00	136.2333	29.0000	0	619.0	0	SD	4	10.090	0	34.264	0	3.53	0	8.10	0			29	8
JDRP___19811165	002	B	09/05/1981	01:00	136.2333	29.0000	0	804.0	0	SD	4	6.660	0	34.222	0	2.29	0	8.02	0			65	8
JDRP___19811165	002	B	09/05/1981	01:00	136.2333	29.0000	0	1069.0	0	SD	4	3.970	0	34.364	0	1.59	0	7.90	0			107	8
JDRP___19811165	002	B	09/05/1981	01:00	136.2333	29.0000	0	1381.0	0	SD	4	3.090	0	34.472	0	1.68	0	7.88	0			122	8
JDRP___19811165	002	B	09/05/1981	01:00	136.2333	29.0000	0	1608.0	0	SD	4	2.540	0	34.534	0	2.33	0	7.94	0			131	8
JDRP___19811165	002	B	09/05/1981	01:00	136.2333	29.0000	0	1897.0	0	SD	4	2.200	0	34.581	0	2.21	0	7.90	0			133	8
JDRP___19811165	002	B	09/05/1981	01:00	136.2333	29.0000	0	2416.0	0	SD	4	1.790	0	34.635	0	2.77	0	7.95	0			134	8
JDRP___19811165	002	B	09/05/1981	01:00	136.2333	29.0000	0	2915.0	0	SD	4	1.570	0	34.700	0	3.10	0	7.97	0			132	8
JDRP___19811165	002	B	09/05/1981	01:00	136.2333	29.0000	0	3390.0	0	SD	4	1.520	0	34.675	0	3.27	0	7.98	0			131	8
JDRP___19811165	002	B	09/05/1981	01:00	136.2333	29.0000	0	3861.0	0	SD	4	1.570	0	34.682	0	3.31	0	7.99	0			129	8
JDRP___19821166	001	B	05/10/1982	21:00	138.0000	29.0167	0	0.0	0	SD	4	22.500	0	34.742	0	5.02	0	8.41	0			1	8
JDRP___19821166	001	B	05/10/1982	21:00	138.0000	29.0167	0	10.0	0	SD	4	21.460	0	34.754	0	5.15	0	8.42	0	0.05	8	1	8
JDRP___19821166	001	B	05/10/1982	21:00	138.0000	29.0167	0	19.0	0	SD	4	21.040	0	34.778	0	5.22	0	8.43	0	0.00	8	1	8
JDRP___19821166	001	B	05/10/1982	21:00	138.0000	29.0167	0	29.0	0	SD	4	20.260	0	34.848	0	5.22	0	8.44	0	0.00	8	1	8
JDRP___19821166	001	B	05/10/1982	21:00	138.0000	29.0167	0	48.0	0	SD	4	19.650	0	34.876	0	5.09	0	8.43	0	0.00	8	1	8
JDRP___19821166	001	B	05/10/1982	21:00	138.0000	29.0167	0	72.0	0	SD	4	19.160	0	34.863	0	5.03	0	8.43	0	0.05	8	1	8
JDRP___19821166	001	B	05/10/1982	21:00	138.0000	29.0167	0	96.0	0	SD	4	18.950	0	34.871	0	5.13	0	8.43	0	0.00	8	1	8
JDRP___19821166	001	B	05/10/1982	21:00	138.0000	29.0167	0	119.0	0	SD	4	18.790	0	34.867	0	4.98	0	8.43	0	0.00	8	1	8
JDRP___19821166	001	B	05/10/1982	21:00	138.0000	29.0167	0	143.0	0	SD	4	18.690	0	34.880	0	4.99	0	8.42	0	0.05	8	2	8
JDRP___19821166	001	B	05/10/1982	21:00	138.0000	29.0167	0	191.0	0	SD	4	18.580	0	34.879	0	5.06	0	8.43	0	0.16	8	1	8
JDRP___19821166	001	B	05/10/1982	21:00	138.0000	29.0167	0	239.0	0	SD	4	18.380	0	34.875	0	4.82	0	8.42	0	0.16	8	3	8
JDRP___19821166	001	B	05/10/1982	21:00	138.0000	29.0167	0	287.0	0	SD	4	17.400	0	34.832	0	4.62	0	8.37	0	0.37	8	3	8
JDRP___19821166	001	B	05/10/1982	21:00	138.0000	29.0167	0	382.0	0	SD	4	16.100	0	34.730	0	4.50	0	8.36	0	0.43	8	6	8
JDRP___19821166	001	B	05/10/1982	21:00	138.0000	29.0167	0	477.0	0	SD	4	14.570	0	34.613	0	4.14	0	8.33	0	0.69	8	12	8
JDRP___19821166	001	B	05/10/1982	21:00	138.0000	29.0167	0	572.0	0	SD	4	12.280	0	34.448	0	4.07	0	8.27	0	1.01	8	19	8
JDRP___19821166	001	B	05/10/1982	21:00	138.0000	29.0167	0	666.0	0	SD	4	9.490	0	34.258	0	3.60	0	8.18	0	1.60	8	34	8
JDRP___19821166	001	B	05/10/1982	21:00	138.0000	29.0167	0	758.0	0	SD	4	7.470	0	34.210	0	2.94	0	8.10	0	2.03	8	56	8
JDRP___19821166	001	B	05/10/1982	21:00	138.0000	29.0167	0	851.0	0	SD	4	6.100	0	34.265	0	2.33	0	8.01	0	2.40	8	80	8
JDRP___19821166	001	B	05/10/1982	21:00	138.0000	29.0167	0	945.0	0	SD	4	4.880	0	34.297	0	2.17	0	8.02	0	2.30	8	88	8
JDRP___19821166	001	B	05/10/1982	21:00	138.0000	29.0167	0	1179.0	0	SD	4	3.560	0	34.418	0	1.64	0	7.94	0			130	8
JDRP___19821166	001	B	05/10/1982	21:00	138.0000	29.0167	0	1414.0	0	SD	4	2.860	0	34.492	0	1.69	0	7.92	0	2.99	8	146	8
JDRP___19821166	001	B	05/10/1982	21:00	138.0000	29.0167	0	1649.0	0	SD	4	2.410	0	34.547	0	1.97	0	7.98	0	2.88	8	154	8
JDRP___19821166	001	B	05/10/1982	21:00	138.0000	29.0167	0	1887.0	0	SD	4	2.130	0	34.595	0	2.24	0	7.97	0	2.94	8	157	8
JDRP___19821166	001	B	05/10/1982	21:00	138.0000	29.0167	0	2366.0	0	SD	4	1.860	0	34.634	0	2.68	0	8.01	0	2.67	8	156	8
JDRP___19821166	001	B	05/10/1982	21:00	138.0000	29.0167	0	2849.0	0	SD	4	1.730	0	34.657	0	3.06	0	8.03	0	2.67	8	153	8
JDRP___19821166	001	B	05/10/1982	21:00	138.0000	29.0167	0	3337.0	0	SD	4	1.580	0	34.677	0	3.32	0	8.06	0	2.62	8	151	8
JDRP___19821166	001	B	05/10/1982	21:00	138.0000	29.0167	0	3826.0	0	SD	4	1.530	0	34.684	0	3.50	0	8.05	0	2.40	8	151	8
JDRP___19821166	002	B	05/11/1982	04:00	138.0000	28.3333	0	0.0	0	SD	4	23.700	0	34.820	0	4.90	0	8.36	0	0.05	8
JDRP___19821166	002	B	05/11/1982	04:00	138.0000	28.3333	0	10.0	0	SD	4	22.050	0	34.816	0	5.15	0	8.39	0	0.05	8	1	8
JDRP___19821166	002	B	05/11/1982	04:00	138.0000	28.3333	0	19.0	0	SD	4	21.560	0	34.811	0	5.17	0	8.39	0	0.05	8	0	8
JDRP___19821166	002	B	05/11/1982	04:00	138.0000	28.3333	0	29.0	0	SD	4	20.710	0	34.830	0	5.21	0	8.40	0	0.00	8	1	8
JDRP___19821166	002	B	05/11/1982	04:00	138.0000	28.3333	0	48.0	0	SD	4	20.030	0	34.854	0	5.20	0	8.41	0	0.05	8	2	8
JDRP___19821166	002	B	05/11/1982	04:00	138.0000	28.3333	0	71.0	0	SD	4	19.230	0	34.873	0	5.11	0	8.40	0	0.11	8	2	8
JDRP___19821166	002	B	05/11/1982	04:00	138.0000	28.3333	0	95.0	0	SD	4	19.000	0	34.871	0	5.05	0	8.39	0	0.11	8	5	8
JDRP___19821166	002	B	05/11/1982	04:00	138.0000	28.3333	0	118.0	0	SD	4	18.860	0	34.880	0	4.97	0	8.39	0	0.16	8	2	8
JDRP___19821166	002	B	05/11/1982	04:00	138.0000	28.3333	0	140.0	0	SD	4	18.730	0	34.874	0	5.04	0	8.39	0	0.16	8	1	8
JDRP___19821166	002	B	05/11/1982	04:00	138.0000	28.3333	0	186.0	0	SD	4	18.680	0	34.882	0	5.03	0	8.39	0	0.16	8	2	8
JDRP___19821166	002	B	05/11/1982	04:00	138.0000	28.3333	0	233.0	0	SD	4	18.480	0	34.887	0	4.90	0	8.37	0	0.21	8	2	8
JDRP___19821166	002	B	05/11/1982	04:00	138.0000	28.3333	0	279.0	0	SD	4	17.790	0	34.858	0	4.65	0	8.35	0	0.37	8	1	8
JDRP___19821166	002	B	05/11/1982	04:00	138.0000	28.3333	0	372.0	0	SD	4	16.470	0	34.765	0	4.61	0	8.33	0	0.48	8	3	8
JDRP___19821166	002	B	05/11/1982	04:00	138.0000	28.3333	0	466.0	0	SD	4	14.700	0	34.608	0	4.29	0	8.29	0	0.75	8	8	8
JDRP___19821166	002	B	05/11/1982	04:00	138.0000	28.3333	0	561.0	0	SD	4	12.200	0	34.427	0	4.05	0	8.21	0	1.12	8	16	8
JDRP___19821166	002	B	05/11/1982	04:00	138.0000	28.3333	0	656.0	0	SD	4	9.670	0	34.288	0	3.59	0	8.13	0	1.66	8	32	8
JDRP___19821166	002	B	05/11/1982	04:00	138.0000	28.3333	0	752.0	0	SD	4	6.890	0	34.210	0	2.71	0	8.03	0	2.46	8	57	8
JDRP___19821166	002	B	05/11/1982	04:00	138.0000	28.3333	0	849.0	0	SD	4	5.360	0	34.258	0	2.20	0	7.95	0	2.67	8	78	8
JDRP___19821166	002	B	05/11/1982	04:00	138.0000	28.3333	0	947.0	0	SD	4	4.510	0	34.323	0	1.71	0	7.91	0	2.83	8	97	8
JDRP___19821166	002	B	05/11/1982	04:00	138.0000	28.3333	0	1193.0	0	SD	4	3.310	0	34.447	0	1.64	0	7.89	0	2.99	8	126	8
JDRP___19821166	002	B	05/11/1982	04:00	138.0000	28.3333	0	1431.0	0	SD	4	2.680	0	34.519	0	1.75	0	7.87	0	3.04	8	137	8
JDRP___19821166	002	B	05/11/1982	04:00	138.0000	28.3333	0	1672.0	0	SD	4	2.280	0	34.581	0	1.96	0	7.95	0			139	8
JDRP___19821166	002	B	05/11/1982	04:00	138.0000	28.3333	0	1913.0	0	SD	4	2.060	0	34.610	0	2.51	0	7.93	0	3.04	8	140	8
JDRP___19821166	002	B	05/11/1982	04:00	138.0000	28.3333	0	2401.0	0	SD	4	1.760	0	34.650	0	2.99	0	7.97	0	2.94	8	139	8
JDRP___19821166	002	B	05/11/1982	04:00	138.0000	28.3333	0	2891.0	0	SD	4	1.660	0	34.669	0	3.24	0	7.99	0	2.78	8	142	8
JDRP___19821166	002	B	05/11/1982	04:00	138.0000	28.3333	0	3384.0	0	SD	4	1.560	0	34.682	0	3.40	0	8.01	0	2.72	8	138	8
JDRP___19821166	002	B	05/11/1982	04:00	138.0000	28.3333	0	3875.0	0	SD	4	1.510	0	34.691	0	3.51	0	7.99	0	2.67	8	137	8
JDRP___19821166	003	B	05/12/1982	02:42	136.6833	29.6333	0	0.0	0	SD	4	22.400	0	34.695	0	4.89	0	8.33	0	0.05	8	3	8
JDRP___19821166	003	B	05/12/1982	02:42	136.6833	29.6333	0	10.0	0	SD	4	21.980	0	34.723	0	5.03	0	8.36	0	0.11	8	3	8
JDRP___19821166	003	B	05/12/1982	02:42	136.6833	29.6333	0	19.0	0	SD	4	21.700	0	34.719	0	5.10	0	8.37	0	0.11	8	3	8
JDRP___19821166	003	B	05/12/1982	02:42	136.6833	29.6333	0	29.0	0	SD	4	20.830	0			5.22	0	8.37	0	0.11	8	5	8
JDRP___19821166	003	B	05/12/1982	02:42	136.6833	29.6333	0	48.0	0	SD	4	20.230	0	34.831	0	5.17	0	8.37	0	0.11	8	3	8
JDRP___19821166	003	B	05/12/1982	02:42	136.6833	29.6333	0	72.0	0	SD	4	19.580	0	34.866	0	5.14	0	8.38	0	0.11	8	3	8
JDRP___19821166	003	B	05/12/1982	02:42	136.6833	29.6333	0	96.0	0	SD	4	19.150	0	34.866	0	5.07	0	8.37	0	0.16	8	3	8
JDRP___19821166	003	B	05/12/1982	02:42	136.6833	29.6333	0	120.0	0	SD	4	18.930	0	34.850	0	5.14	0	8.38	0	0.16	8	3	8
JDRP___19821166	003	B	05/12/1982	02:42	136.6833	29.6333	0	143.0	0	SD	4	18.780	0	34.847	0	5.17	0	8.38	0	0.16	8	3	8
JDRP___19821166	003	B	05/12/1982	02:42	136.6833	29.6333	0	189.0	0	SD	4	18.710	0	34.835	0	5.11	0	8.37	0	0.16	8	3	8
JDRP___19821166	003	B	05/12/1982	02:42	136.6833	29.6333	0	236.0	0	SD	4	18.650	0	34.877	0	5.05	0	8.38	0	0.21	8	3	8
JDRP___19821166	003	B	05/12/1982	02:42	136.6833	29.6333	0	282.0	0	SD	4	18.600	0	34.875	0	5.03	0	8.37	0	0.21	8	3	8
JDRP___19821166	003	B	05/12/1982	02:42	136.6833	29.6333	0	368.0	0	SD	4	17.580	0	34.784	0	4.78	0	8.34	0	0.32	8	5	8
JDRP___19821166	003	B	05/12/1982	02:42	136.6833	29.6333	0	468.0	0	SD	4	15.870	0	34.699	0	4.47	0	8.31	0	0.59	8	8	8
JDRP___19821166	003	B	05/12/1982	02:42	136.6833	29.6333	0	562.0	0	SD	4	13.550	0	34.474	0	4.16	0	8.24	0	0.96	8	16	8
JDRP___19821166	003	B	05/12/1982	02:42	136.6833	29.6333	0	657.0	0	SD	4	10.910	0	34.332	0	3.95	0	8.18	0	1.39	8	27	8
JDRP___19821166	003	B	05/12/1982	02:42	136.6833	29.6333	0	752.0	0	SD	4	8.240	0	34.188	0	3.32	0	8.08	0	1.92	8	47	8
JDRP___19821166	003	B	05/12/1982	02:42	136.6833	29.6333	0	847.0	0	SD	4	6.580	0	34.200	0	2.53	0	7.99	0	2.46	8	70	8
JDRP___19821166	003	B	05/12/1982	02:42	136.6833	29.6333	0	942.0	0	SD	4	5.320	0	34.223	0	1.98	0	7.93	0			93	8
JDRP___19821166	003	B	05/12/1982	02:42	136.6833	29.6333	0	1015.0	0	SD	4	4.710	0	34.263	0	1.76	0	7.91	0	2.83	8	106	8
JDRP___19821166	003	B	05/12/1982	02:42	136.6833	29.6333	0	1221.0	0	SD	4	3.590	0	34.417	0	1.70	0	7.87	0	3.10	8	132	8
JDRP___19821166	003	B	05/12/1982	02:42	136.6833	29.6333	0	1435.0	0	SD	4	3.020	0	34.486	0	1.72	0	7.91	0			142	8
JDRP___19821166	003	B	05/12/1982	02:42	136.6833	29.6333	0	1657.0	0	SD	4	2.600	0			1.99	0	7.89	0	3.04	8	148	8
JDRP___19821166	003	B	05/12/1982	02:42	136.6833	29.6333	0	2110.0	0	SD	4	2.070	0	34.597	0	2.50	0	7.93	0	2.88	8	153	8
JDRP___19821166	003	B	05/12/1982	02:42	136.6833	29.6333	0	2570.0	0	SD	4	1.800	0	34.637	0	2.97	0	7.95	0	2.83	8	153	8
JDRP___19821166	003	B	05/12/1982	02:42	136.6833	29.6333	0	3036.0	0	SD	4	1.600	0	34.644	0	3.31	0	7.99	0	2.72	8	151	8
JDRP___19821166	003	B	05/12/1982	02:42	136.6833	29.6333	0	3506.0	0	SD	4	1.520	0	34.634	0	3.44	0	8.00	0	2.62	8	150	8
JDRP___19821166	003	B	05/12/1982	02:42	136.6833	29.6333	0	3982.0	0	SD	4	1.550	0	34.638	0	3.51	0	7.99	0	2.67	8	151	8
JDRP___19831167	001	B	05/05/1983	05:06	137.9833	29.6833	0	0.0	0	SD	4	23.400	0	34.648	0
JDRP___19831167	001	B	05/05/1983	05:06	137.9833	29.6833	0	10.0	0	SD	4	23.030	0	34.651	0
JDRP___19831167	001	B	05/05/1983	05:06	137.9833	29.6833	0	19.0	0	SD	4	22.900	0	34.654	0
JDRP___19831167	001	B	05/05/1983	05:06	137.9833	29.6833	0	29.0	0	SD	4	22.870	0	34.662	0
JDRP___19831167	001	B	05/05/1983	05:06	137.9833	29.6833	0	46.0	0	SD	4	22.580	0	34.674	0
JDRP___19831167	001	B	05/05/1983	05:06	137.9833	29.6833	0	66.0	0	SD	4	22.430	0	34.684	0
JDRP___19831167	001	B	05/05/1983	05:06	137.9833	29.6833	0	87.0	0	SD	4	22.270	0	34.694	0
JDRP___19831167	001	B	05/05/1983	05:06	137.9833	29.6833	0	107.0	0	SD	4	21.900	0	34.734	0
JDRP___19831167	001	B	05/05/1983	05:06	137.9833	29.6833	0	128.0	0	SD	4	21.510	0	34.754	0
JDRP___19831167	001	B	05/05/1983	05:06	137.9833	29.6833	0	168.0	0	SD	4	20.840	0	34.768	0
JDRP___19831167	001	B	05/05/1983	05:06	137.9833	29.6833	0	207.0	0	SD	4	20.120	0	34.787	0
JDRP___19831167	001	B	05/05/1983	05:06	137.9833	29.6833	0	247.0	0	SD	4	19.390	0	34.809	0
JDRP___19831167	001	B	05/05/1983	05:06	137.9833	29.6833	0	329.0	0	SD	4	17.480	0	34.804	0
JDRP___19831167	001	B	05/05/1983	05:06	137.9833	29.6833	0	413.0	0	SD	4	15.860	0	34.692	0
JDRP___19831167	001	B	05/05/1983	05:06	137.9833	29.6833	0	500.0	0	SD	4	14.150	0	34.572	0
JDRP___19831167	001	B	05/05/1983	05:06	137.9833	29.6833	0	589.0	0	SD	4	12.000	0	34.450	0
JDRP___19831167	001	B	05/05/1983	05:06	137.9833	29.6833	0	680.0	0	SD	4	9.260	0	34.273	0
JDRP___19831167	001	B	05/05/1983	05:06	137.9833	29.6833	0	771.0	0	SD	4	7.500	0	34.255	0
JDRP___19831167	001	B	05/05/1983	05:06	137.9833	29.6833	0	864.0	0	SD	4	6.360	0	34.255	0
JDRP___19831167	001	B	05/05/1983	05:06	137.9833	29.6833	0	1112.0	0	SD	4	4.090	0	34.376	0
JDRP___19831167	001	B	05/05/1983	05:06	137.9833	29.6833	0	1331.0	0	SD	4	3.260	0	34.442	0
JDRP___19831167	001	B	05/05/1983	05:06	137.9833	29.6833	0	1555.0	0	SD	4	2.770	0	34.493	0
JDRP___19831167	001	B	05/05/1983	05:06	137.9833	29.6833	0	1783.0	0	SD	4	2.420	0	34.549	0
JDRP___19831167	001	B	05/05/1983	05:06	137.9833	29.6833	0	2249.0	0	SD	4	1.890	0	34.625	0
JDRP___19831167	001	B	05/05/1983	05:06	137.9833	29.6833	0	2722.0	0	SD	4	1.620	0	34.657	0
JDRP___19831167	001	B	05/05/1983	05:06	137.9833	29.6833	0	3199.0	0	SD	4	1.490	0	34.678	0
JDVF___19591168	001	B	11/17/1959	00:30	137.6667	30.0000	0	0.0	0	BT	0	24.2	0
JDVF___19591168	001	B	11/17/1959	00:30	137.6667	30.0000	0	10.0	0	BT	0	24.3	0
JDVF___19591168	001	B	11/17/1959	00:30	137.6667	30.0000	0	20.0	0	BT	0	24.3	0
JDVF___19591168	001	B	11/17/1959	00:30	137.6667	30.0000	0	30.0	0	BT	0	24.3	0
JDVF___19591168	001	B	11/17/1959	00:30	137.6667	30.0000	0	50.0	0	BT	0	24.2	0
JDVF___19591168	001	B	11/17/1959	00:30	137.6667	30.0000	0	75.0	0	BT	0	24.2	0
JDVF___19591168	001	B	11/17/1959	00:30	137.6667	30.0000	0	100.0	0	BT	0	24.1	0
JDVF___19591168	001	B	11/17/1959	00:30	137.6667	30.0000	0	150.0	0	BT	0	20.6	0
JDVF___19591168	001	B	11/17/1959	00:30	137.6667	30.0000	0	200.0	0	BT	0	19.0	0
JDVF___19591168	001	B	11/17/1959	00:30	137.6667	30.0000	0	250.0	0	BT	0	17.2	0
JDVF___19601169	001	B	08/06/1960	14:24	137.6667	30.0000	0	0.0	0	BT	0	28.6	0
JDVF___19601169	001	B	08/06/1960	14:24	137.6667	30.0000	0	10.0	0	BT	0	28.6	0
JDVF___19601169	001	B	08/06/1960	14:24	137.6667	30.0000	0	20.0	0	BT	0	28.5	0
JDVF___19601169	001	B	08/06/1960	14:24	137.6667	30.0000	0	30.0	0	BT	0	28.4	0
JDVF___19601169	001	B	08/06/1960	14:24	137.6667	30.0000	0	50.0	0	BT	0	24.2	0
JDVF___19601169	001	B	08/06/1960	14:24	137.6667	30.0000	0	75.0	0	BT	0	22.3	0
JDVF___19601169	001	B	08/06/1960	14:24	137.6667	30.0000	0	100.0	0	BT	0	21.1	0
JDVF___19601169	001	B	08/06/1960	14:24	137.6667	30.0000	0	150.0	0	BT	0	19.9	0
JDVF___19601169	001	B	08/06/1960	14:24	137.6667	30.0000	0	200.0	0	BT	0	19.3	0
JDVF___19601169	001	B	08/06/1960	14:24	137.6667	30.0000	0	250.0	0	BT	0	18.0	0
JDVF___19611170	001	B	05/13/1961	16:54	137.6667	30.0000	0	0.0	0	BT	0	22.9	0
JDVF___19611170	001	B	05/13/1961	16:54	137.6667	30.0000	0	10.0	0	BT	0	22.9	0
JDVF___19611170	001	B	05/13/1961	16:54	137.6667	30.0000	0	20.0	0	BT	0	22.9	0
JDVF___19611170	001	B	05/13/1961	16:54	137.6667	30.0000	0	30.0	0	BT	0	22.5	0
JDVF___19611170	001	B	05/13/1961	16:54	137.6667	30.0000	0	50.0	0	BT	0	21.4	0
JDVF___19611170	001	B	05/13/1961	16:54	137.6667	30.0000	0	75.0	0	BT	0	20.4	0
JDVF___19611170	001	B	05/13/1961	16:54	137.6667	30.0000	0	100.0	0	BT	0	19.9	0
JDVF___19611170	001	B	05/13/1961	16:54	137.6667	30.0000	0	150.0	0	BT	0	18.9	0
JDVF___19611170	001	B	05/13/1961	16:54	137.6667	30.0000	0	200.0	0	BT	0	18.2	0
JDVF___19611170	001	B	05/13/1961	16:54	137.6667	30.0000	0	250.0	0	BT	0	17.4	0
JEAE___19901171	001	B	04/20/1990	01:45	137.1000	28.5833	0	0.0	0	SC	4	21.300	0	34.821	0
JEAE___19901171	001	B	04/20/1990	01:45	137.1000	28.5833	0	10.0	0	SC	4	21.482	0	34.846	0
JEAE___19901171	001	B	04/20/1990	01:45	137.1000	28.5833	0	20.0	0	SC	4	21.483	0	34.855	0
JEAE___19901171	001	B	04/20/1990	01:45	137.1000	28.5833	0	30.0	0	SC	4	21.466	0	34.856	0
JEAE___19901171	001	B	04/20/1990	01:45	137.1000	28.5833	0	50.0	0	SC	4	21.461	0	34.862	0
JEAE___19901171	001	B	04/20/1990	01:45	137.1000	28.5833	0	75.0	0	SC	4	21.270	0	34.805	0
JEAE___19901171	001	B	04/20/1990	01:45	137.1000	28.5833	0	100.0	0	SC	4	20.165	0	34.733	0
JEAE___19901171	001	B	04/20/1990	01:45	137.1000	28.5833	0	125.0	0	SC	4	19.350	0	34.714	0
JEAE___19901171	001	B	04/20/1990	01:45	137.1000	28.5833	0	150.0	0	SC	4	18.856	0	34.708	0
JEAE___19901171	001	B	04/20/1990	01:45	137.1000	28.5833	0	175.0	0	SC	4	18.418	0	34.670	0
JEAE___19901171	001	B	04/20/1990	01:45	137.1000	28.5833	0	200.0	0	SC	4	18.136	0	34.663	0
JEAE___19901171	001	B	04/20/1990	01:45	137.1000	28.5833	0	250.0	0	SC	4	17.512	0	34.629	0
JEAE___19901171	001	B	04/20/1990	01:45	137.1000	28.5833	0	300.0	0	SC	4	16.756	0	34.588	0
JEAE___19901171	001	B	04/20/1990	01:45	137.1000	28.5833	0	400.0	0	SC	4	15.221	0	34.451	0
JEAE___19901171	001	B	04/20/1990	01:45	137.1000	28.5833	0	500.0	0	SC	4	12.804	0	34.243	0
JEAE___19901171	002	B	04/21/1990	01:45	137.2500	28.1000	0	0.0	0	SC	4	21.100	0	34.842	0
JEAE___19901171	002	B	04/21/1990	01:45	137.2500	28.1000	0	10.0	0	SC	4	21.292	0	34.854	0
JEAE___19901171	002	B	04/21/1990	01:45	137.2500	28.1000	0	20.0	0	SC	4	21.287	0	34.856	0
JEAE___19901171	002	B	04/21/1990	01:45	137.2500	28.1000	0	30.0	0	SC	4	21.278	0	34.858	0
JEAE___19901171	002	B	04/21/1990	01:45	137.2500	28.1000	0	50.0	0	SC	4	21.259	0	34.859	0
JEAE___19901171	002	B	04/21/1990	01:45	137.2500	28.1000	0	75.0	0	SC	4	20.874	0	34.797	0
JEAE___19901171	002	B	04/21/1990	01:45	137.2500	28.1000	0	100.0	0	SC	4	19.830	0	34.729	0
JEAE___19901171	002	B	04/21/1990	01:45	137.2500	28.1000	0	125.0	0	SC	4	18.964	0	34.690	0
JEAE___19901171	002	B	04/21/1990	01:45	137.2500	28.1000	0	150.0	0	SC	4	18.196	0	34.667	0
JEAE___19901171	002	B	04/21/1990	01:45	137.2500	28.1000	0	175.0	0	SC	4	17.804	0	34.650	0
JEAE___19901171	002	B	04/21/1990	01:45	137.2500	28.1000	0	200.0	0	SC	4	17.450	0	34.634	0
JEAE___19901171	002	B	04/21/1990	01:45	137.2500	28.1000	0	250.0	0	SC	4	16.821	0	34.589	0
JEAE___19901171	002	B	04/21/1990	01:45	137.2500	28.1000	0	300.0	0	SC	4	16.268	0	34.543	0
JEAE___19901171	002	B	04/21/1990	01:45	137.2500	28.1000	0	400.0	0	SC	4	13.934	0	34.299	0
JEAE___19901171	002	B	04/21/1990	01:45	137.2500	28.1000	0	500.0	0	SC	4	11.689	0	34.135	0
JFDG___19761172	001	B	02/05/1976	03:36	137.3833	28.9833	0	0.0	0	BX	0	19.6	0
JFDG___19761172	001	B	02/05/1976	03:36	137.3833	28.9833	0	10.0	0	BX	0	19.6	0
JFDG___19761172	001	B	02/05/1976	03:36	137.3833	28.9833	0	20.0	0	BX	0	19.5	0
JFDG___19761172	001	B	02/05/1976	03:36	137.3833	28.9833	0	30.0	0	BX	0	19.5	0
JFDG___19761172	001	B	02/05/1976	03:36	137.3833	28.9833	0	50.0	0	BX	0	19.5	0
JFDG___19761172	001	B	02/05/1976	03:36	137.3833	28.9833	0	75.0	0	BX	0	19.5	0
JFDG___19761172	001	B	02/05/1976	03:36	137.3833	28.9833	0	100.0	0	BX	0	19.5	0
JFDG___19761172	001	B	02/05/1976	03:36	137.3833	28.9833	0	150.0	0	BX	0	19.5	0
JFDG___19761172	001	B	02/05/1976	03:36	137.3833	28.9833	0	200.0	0	BX	0	19.5	0
JFDG___19761172	001	B	02/05/1976	03:36	137.3833	28.9833	0	250.0	0	BX	0	18.4	0
JFDG___19761172	001	B	02/05/1976	03:36	137.3833	28.9833	0	300.0	0	BX	0	17.5	0
JFDG___19761172	001	B	02/05/1976	03:36	137.3833	28.9833	0	350.0	0	BX	0	16.6	0
JFDG___19761172	001	B	02/05/1976	03:36	137.3833	28.9833	0	400.0	0	BX	0	15.9	0
JFDG___19761172	001	B	02/05/1976	03:36	137.3833	28.9833	0	450.0	0	BX	0	14.9	0
JFDG___19761172	002	B	02/05/1976	06:06	137.3833	29.3333	0	0.0	0	BX	0	19.4	0
JFDG___19761172	002	B	02/05/1976	06:06	137.3833	29.3333	0	10.0	0	BX	0	19.4	0
JFDG___19761172	002	B	02/05/1976	06:06	137.3833	29.3333	0	20.0	0	BX	0	19.4	0
JFDG___19761172	002	B	02/05/1976	06:06	137.3833	29.3333	0	30.0	0	BX	0	19.4	0
JFDG___19761172	002	B	02/05/1976	06:06	137.3833	29.3333	0	50.0	0	BX	0	19.4	0
JFDG___19761172	002	B	02/05/1976	06:06	137.3833	29.3333	0	75.0	0	BX	0	19.4	0
JFDG___19761172	002	B	02/05/1976	06:06	137.3833	29.3333	0	100.0	0	BX	0	19.4	0
JFDG___19761172	002	B	02/05/1976	06:06	137.3833	29.3333	0	150.0	0	BX	0	19.4	0
JFDG___19761172	002	B	02/05/1976	06:06	137.3833	29.3333	0	200.0	0	BX	0	19.4	0
JFDG___19761172	002	B	02/05/1976	06:06	137.3833	29.3333	0	250.0	0	BX	0	18.1	0
JFDG___19761172	002	B	02/05/1976	06:06	137.3833	29.3333	0	300.0	0	BX	0	17.3	0
JFDG___19761172	002	B	02/05/1976	06:06	137.3833	29.3333	0	350.0	0	BX	0	16.6	0
JFDG___19761172	002	B	02/05/1976	06:06	137.3833	29.3333	0	400.0	0	BX	0	15.8	0
JFDG___19761172	002	B	02/05/1976	06:06	137.3833	29.3333	0	450.0	0	BX	0	15.0	0
JFDG___19761172	003	B	02/05/1976	11:00	137.3167	29.6833	0	0.0	0	BX	0	19.2	0
JFDG___19761172	003	B	02/05/1976	11:00	137.3167	29.6833	0	10.0	0	BX	0	19.2	0
JFDG___19761172	003	B	02/05/1976	11:00	137.3167	29.6833	0	20.0	0	BX	0	19.2	0
JFDG___19761172	003	B	02/05/1976	11:00	137.3167	29.6833	0	30.0	0	BX	0	19.2	0
JFDG___19761172	003	B	02/05/1976	11:00	137.3167	29.6833	0	50.0	0	BX	0	19.2	0
JFDG___19761172	003	B	02/05/1976	11:00	137.3167	29.6833	0	75.0	0	BX	0	19.2	0
JFDG___19761172	003	B	02/05/1976	11:00	137.3167	29.6833	0	100.0	0	BX	0	19.2	0
JFDG___19761172	003	B	02/05/1976	11:00	137.3167	29.6833	0	150.0	0	BX	0	19.2	0
JFDG___19761172	003	B	02/05/1976	11:00	137.3167	29.6833	0	200.0	0	BX	0	18.3	0
JFDG___19761172	003	B	02/05/1976	11:00	137.3167	29.6833	0	250.0	0	BX	0	17.7	0
JFDG___19761172	003	B	02/05/1976	11:00	137.3167	29.6833	0	300.0	0	BX	0	17.1	0
JFDG___19761172	003	B	02/05/1976	11:00	137.3167	29.6833	0	350.0	0	BX	0	16.3	0
JFDG___19761172	003	B	02/05/1976	11:00	137.3167	29.6833	0	400.0	0	BX	0	15.7	0
JFDG___19761172	003	B	02/05/1976	11:00	137.3167	29.6833	0	450.0	0	BX	0	14.7	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	0.0	0	SC	0	2.36	8	34.637	8
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	10.0	0	SC	0	23.41	0	34.625	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	20.0	0	SC	0	23.02	0	34.640	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	30.0	0	SC	0	22.48	0	34.670	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	50.0	0	SC	0	21.24	0	34.731	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	75.0	0	SC	0	19.89	0	34.765	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	100.0	0	SC	0	19.35	0	34.781	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	125.0	0	SC	0	18.92	0	34.780	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	150.0	0	SC	0	18.66	0	34.794	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	200.0	0	SC	0	17.81	0	34.807	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	250.0	0	SC	0	17.03	0	34.787	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	300.0	0	SC	0	16.14	0	34.735	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	400.0	0	SC	0	13.25	0	34.538	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	500.0	0	SC	0	10.46	0	34.364	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	600.0	0	SC	0	7.78	0	34.262	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	700.0	0	SC	0	5.96	0	34.279	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	800.0	0	SC	0	4.80	0	34.326	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	900.0	0	SC	0	4.09	0	34.377	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	1000.0	0	SC	0	3.61	0	34.422	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	1200.0	0	SC	0	3.04	0	34.480	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	1500.0	0	SC	0	2.47	0	34.548	0
JFDG___19761173	001	B	05/31/1976	08:30	137.4667	29.9833	0	0.0	0	BT	0	23.4	0
JFDG___19761173	001	B	05/31/1976	08:30	137.4667	29.9833	0	10.0	0	BT	0	23.3	0
JFDG___19761173	001	B	05/31/1976	08:30	137.4667	29.9833	0	20.0	0	BT	0	23.8	0
JFDG___19761173	001	B	05/31/1976	08:30	137.4667	29.9833	0	30.0	0	BT	0	22.2	0
JFDG___19761173	001	B	05/31/1976	08:30	137.4667	29.9833	0	50.0	0	BT	0	21.2	0
JFDG___19761173	001	B	05/31/1976	08:30	137.4667	29.9833	0	75.0	0	BT	0	19.9	0
JFDG___19761173	001	B	05/31/1976	08:30	137.4667	29.9833	0	100.0	0	BT	0	19.2	0
JFDG___19761173	001	B	05/31/1976	08:30	137.4667	29.9833	0	150.0	0	BT	0	18.5	0
JFDG___19761173	001	B	05/31/1976	08:30	137.4667	29.9833	0	200.0	0	BT	0	17.5	0
JFDG___19761173	001	B	05/31/1976	08:30	137.4667	29.9833	0	250.0	0	BT	0	16.6	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	0.0	0	SD	0	23.61	0	34.637	0	4.814	0	8.38	0	0.07	0					0.00	0	0.12	0	0.13	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	10.0	0	SD	0	23.40	0	34.625	0	4.792	0	8.38	0	0.07	0					0.02	0	0.12	0	0.13	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	24.0	0	SD	0	22.81	0	34.651	0	4.948	0	8.38	0	0.00	0					0.01	0	0.14	0	0.13	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	48.0	0	SD	0	21.36	0	34.727	0	5.038	0	8.38	0	0.07	0					0.01	0	0.19	0	0.33	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	72.0	0	SD	0	19.98	0	34.762	0	5.060	0	8.36	0	0.09	0					0.04	0	0.40	0	0.92	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	97.0	0	SD	0	19.41	0	34.782	0	4.747	0	8.35	0	0.18	0					0.08	0	0.14	0	0.34	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	121.0	0	SD	0	18.97	0	34.778	0	4.747	0	8.33	0	0.24	0					0.04	0	0.06	0	0.10	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	145.0	0	SD	0	18.72	0	34.794	0	4.568	0	8.32	0	0.27	0					0.04	0	0.01	0	0.04	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	170.0	0	SD	0	18.37	0	34.796	0	4.478	0	8.30	0	0.29	0					0.02	0	0.01	0	0.04	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	194.0	0	SD	0	17.90	0	34.807	0	4.389	0	8.29	0	0.38	0					0.01	0	0.00	0	0.03	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	299.0	0	SD	0	16.17	0	34.737	0	4.344	0	8.23	0	0.51	0					0.02	0	0.00	0	0.03	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	404.0	0	SD	0	13.12	0	34.529	0	3.874	0	8.13	0	0.98	0					0.02	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	508.0	0	SD	0	10.24	0	34.352	0	3.381	0	8.02	0	1.53	0					0.01	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	614.0	0	SD	0	7.44	0	34.254	0	2.665	0	7.91	0	2.16	0					0.01	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	826.0	0	SD	0	4.60	0	34.342	0	1.657	0	7.82	0	2.82	0					0.01	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	1037.0	0	SD	0	3.50	0	34.437	0	1.590	0	7.78	0	2.96	0					0.04	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	1250.0	0	SD	0	2.94	0	34.490	0	1.635	0	7.75	0	3.00	0					0.02	0
JFDG___19761173	001	B	05/31/1976	08:30	137.5000	29.9667	0	1565.0	0	SD	0	2.38	0	34.562	0	2.239	0	7.77	0	2.91	0					0.04	0
JFDG___19761173	002	B	05/31/1976	13:00	137.5000	29.6167	0	0.0	0	BT	0	22.7	0
JFDG___19761173	002	B	05/31/1976	13:00	137.5000	29.6167	0	10.0	0	BT	0	22.6	0
JFDG___19761173	002	B	05/31/1976	13:00	137.5000	29.6167	0	20.0	0	BT	0	22.5	0
JFDG___19761173	002	B	05/31/1976	13:00	137.5000	29.6167	0	30.0	0	BT	0	22.4	0
JFDG___19761173	002	B	05/31/1976	13:00	137.5000	29.6167	0	50.0	0	BT	0	21.5	0
JFDG___19761173	002	B	05/31/1976	13:00	137.5000	29.6167	0	75.0	0	BT	0	20.0	0
JFDG___19761173	002	B	05/31/1976	13:00	137.5000	29.6167	0	100.0	0	BT	0	19.4	0
JFDG___19761173	002	B	05/31/1976	13:00	137.5000	29.6167	0	150.0	0	BT	0	19.0	0
JFDG___19761173	002	B	05/31/1976	13:00	137.5000	29.6167	0	200.0	0	BT	0	18.8	0
JFDG___19761173	003	B	05/31/1976	14:36	137.4833	29.2833	0	0.0	0	BT	0	23.6	0
JFDG___19761173	003	B	05/31/1976	14:36	137.4833	29.2833	0	10.0	0	BT	0	23.6	0
JFDG___19761173	003	B	05/31/1976	14:36	137.4833	29.2833	0	20.0	0	BT	0	23.5	0
JFDG___19761173	003	B	05/31/1976	14:36	137.4833	29.2833	0	30.0	0	BT	0	23.5	0
JFDG___19761173	003	B	05/31/1976	14:36	137.4833	29.2833	0	50.0	0	BT	0	23.4	0
JFDG___19761173	003	B	05/31/1976	14:36	137.4833	29.2833	0	75.0	0	BT	0	23.1	0
JFDG___19761173	003	B	05/31/1976	14:36	137.4833	29.2833	0	100.0	0	BT	0	22.5	0
JFDG___19761173	003	B	05/31/1976	14:36	137.4833	29.2833	0	150.0	0	BT	0	20.2	0
JFDG___19761173	003	B	05/31/1976	14:36	137.4833	29.2833	0	200.0	0	BT	0	19.2	0
JFDG___19761173	003	B	05/31/1976	14:36	137.4833	29.2833	0	250.0	0	BT	0	17.2	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	0.0	0	SD	0	23.61	0	34.659	0	4.725	0	8.33	0	0.16	0					0.01	0	0.19	0	0.29	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	9.0	0	SD	0	23.60	0	34.646	0	4.747	0	8.36	0	0.07	0					0.00	0	0.22	0	0.30	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	23.0	0	SD	0	23.55	0	34.654	0	4.725	0	8.38	0	0.09	0					0.01	0	0.32	0	0.49	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	46.0	0	SD	0	23.50	0	34.658	0	4.747	0	8.38	0	0.11	0					0.01	0	0.40	0	0.65	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	68.0	0	SD	0	23.26	0	34.669	0	4.657	0	8.40	0	0.11	0					0.07	0	0.40	0	0.93	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	90.0	0	SD	0	22.87	0	34.697	0	4.657	0	8.39	0	0.16	0					0.11	0	0.36	0	0.63	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	112.0	0	SD	0	21.76	0	34.723	0	4.411	0	8.35	0	0.24	0					0.16	0	0.28	0	0.60	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	134.0	0	SD	0	20.57	0	34.747	0	4.948	0	8.38	0	0.16	0					0.09	0	0.12	0	0.34	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	157.0	0	SD	0	20.06	0	34.775	0	4.299	0	8.32	0	0.33	0					0.05	0	0.02	0	0.35	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	180.0	0	SD	0	19.68	0	34.775	0	4.210	0	8.30	0	0.42	0					0.03	0	0.02	0	0.14	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	338.0	0	SD	0	14.90	0	34.641	0	3.941	0	8.18	0	0.82	0					0.01	0	0.00	0	0.03	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	441.0	0	SD	0	12.50	0	34.510	0	3.426	0	8.10	0	1.31	0					0.02	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	545.0	0	SD	0	9.05	0	34.320	0	2.956	0	7.99	0	1.87	0					0.01	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	650.0	0	SD	0	7.06	0	34.288	0	2.418	0	7.91	0	2.33	0					0.01	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	865.0	0	SD	0	4.62	0	34.346	0	1.657	0	7.78	0	2.87	0					0.01	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	1086.0	0	SD	0	3.34	0	34.406	0	1.343	0	7.74	0	3.09	0					0.01	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	1310.0	0	SD	0	2.81	0	34.488	0	1.567	0	7.77	0	3.02	0					0.01	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	1650.0	0	SD	0	2.32	0	34.569	0	2.060	0	7.79	0	2.96	0					0.00	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	0.0	0	SC	0	2.36	8	34.659	8
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	10.0	0	SC	0	23.61	0	34.646	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	20.0	0	SC	0	23.57	0	34.652	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	30.0	0	SC	0	23.55	0	34.655	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	50.0	0	SC	0	23.48	0	34.659	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	75.0	0	SC	0	23.19	0	34.677	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	100.0	0	SC	0	22.43	0	34.709	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	125.0	0	SC	0	21.03	0	34.737	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	150.0	0	SC	0	20.17	0	34.768	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	200.0	0	SC	0	19.14	0	34.767	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	250.0	0	SC	0	17.71	0	34.735	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	300.0	0	SC	0	16.16	0	34.688	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	400.0	0	SC	0	13.48	0	34.568	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	500.0	0	SC	0	10.52	0	34.396	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	600.0	0	SC	0	7.88	0	34.297	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	700.0	0	SC	0	6.34	0	34.296	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	800.0	0	SC	0	5.18	0	34.322	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	900.0	0	SC	0	4.35	0	34.355	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	1000.0	0	SC	0	3.72	0	34.381	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	1200.0	0	SC	0	3.01	0	34.448	0
JFDG___19761173	004	B	05/31/1976	14:50	137.5167	29.2667	0	1500.0	0	SC	0	2.49	0	34.540	0
JFDG___19761173	005	B	05/31/1976	18:06	137.5000	29.0000	0	0.0	0	BT	0	24.1	0
JFDG___19761173	005	B	05/31/1976	18:06	137.5000	29.0000	0	10.0	0	BT	0	24.1	0
JFDG___19761173	005	B	05/31/1976	18:06	137.5000	29.0000	0	20.0	0	BT	0	24.0	0
JFDG___19761173	005	B	05/31/1976	18:06	137.5000	29.0000	0	30.0	0	BT	0	24.0	0
JFDG___19761173	005	B	05/31/1976	18:06	137.5000	29.0000	0	50.0	0	BT	0	24.0	0
JFDG___19761173	005	B	05/31/1976	18:06	137.5000	29.0000	0	75.0	0	BT	0	22.6	0
JFDG___19761173	005	B	05/31/1976	18:06	137.5000	29.0000	0	100.0	0	BT	0	21.4	0
JFDG___19761173	005	B	05/31/1976	18:06	137.5000	29.0000	0	150.0	0	BT	0	19.8	0
JFDG___19761173	005	B	05/31/1976	18:06	137.5000	29.0000	0	200.0	0	BT	0	18.2	0
JFDG___19761173	005	B	05/31/1976	18:06	137.5000	29.0000	0	250.0	0	BT	0	16.5	0
JFDG___19761173	006	B	05/31/1976	19:48	137.4833	28.7000	0	0.0	0	BT	0	24.0	0
JFDG___19761173	006	B	05/31/1976	19:48	137.4833	28.7000	0	10.0	0	BT	0	24.0	0
JFDG___19761173	006	B	05/31/1976	19:48	137.4833	28.7000	0	20.0	0	BT	0	23.9	0
JFDG___19761173	006	B	05/31/1976	19:48	137.4833	28.7000	0	30.0	0	BT	0	23.6	0
JFDG___19761173	006	B	05/31/1976	19:48	137.4833	28.7000	0	50.0	0	BT	0	23.1	0
JFDG___19761173	006	B	05/31/1976	19:48	137.4833	28.7000	0	75.0	0	BT	0	22.1	0
JFDG___19761173	006	B	05/31/1976	19:48	137.4833	28.7000	0	100.0	0	BT	0	21.2	0
JFDG___19761173	006	B	05/31/1976	19:48	137.4833	28.7000	0	150.0	0	BT	0	19.2	0
JFDG___19761173	006	B	05/31/1976	19:48	137.4833	28.7000	0	200.0	0	BT	0	18.0	0
JFDG___19761173	006	B	05/31/1976	19:48	137.4833	28.7000	0	250.0	0	BT	0	16.2	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	0.0	0	SD	0	24.01	0	34.333	0	4.590	0	8.42	0	0.11	0					0.01	0	0.14	0	0.12	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	9.0	0	SD	0	24.06	0	34.316	0	4.657	0	8.42	0	0.02	0					0.00	0	0.13	0	0.11	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	24.0	0	SD	0	24.03	0	34.410	0	4.702	0	8.41	0	0.07	0					0.01	0	0.13	0	0.12	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	45.0	0	SD	0	23.52	0	34.600	0	4.725	0	8.40	0	0.09	0					0.01	0	0.44	0	0.74	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	67.0	0	SD	0	22.87	0	34.677	0	4.657	0	8.40	0	0.13	0					0.14	0	0.59	0	1.51	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	89.0	0	SD	0	21.58	0	34.673	0	4.568	0	8.36	0	0.18	0					0.22	0	0.17	0	0.43	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	111.0	0	SD	0	20.64	0	34.721	0	4.232	0	8.33	0	0.29	0					0.06	0	0.06	0	0.18	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	133.0	0	SD	0	19.69	0	34.747	0	4.210	0	8.32	0	0.38	0					0.04	0	0.02	0	0.22	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	156.0	0	SD	0	19.05	0	34.765	0	4.232	0	8.30	0	0.40	0					0.04	0	0.01	0	0.08	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	179.0	0	SD	0	18.32	0	34.719	0	4.299	0	8.30	0	0.42	0					0.02	0	0.01	0	0.10	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	267.0	0	SD	0	16.00	0	34.677	0	3.986	0	8.23	0	0.67	0					0.02	0	0.01	0	0.05	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	351.0	0	SD	0	13.83	0	34.574	0	3.963	0	8.17	0	0.69	0					0.02	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	441.0	0	SD	0	11.51	0	34.437	0	3.538	0	8.09	0	1.33	0					0.01	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	534.0	0	SD	0	8.23	0	34.235	0	3.515	0	8.00	0	1.82	0					0.00	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	734.0	0	SD	0	5.13	0	34.183	0	2.262	0	7.81	0	2.62	0					0.01	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	950.0	0	SD	0	3.65	0	34.339	0	1.702	0	7.75	0	3.02	0					0.00	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	1176.0	0	SD	0	3.05	0	34.449	0	1.433	0	7.77	0	2.96	0					0.01	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	1536.0	0	SD	0	2.34	0	34.561	0	2.329	0	7.80	0	2.93	0					0.00	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	0.0	0	SC	0	2.40	8	34.333	8
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	10.0	0	SC	0	24.07	0	34.319	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	20.0	0	SC	0	24.05	0	34.376	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	30.0	0	SC	0	23.93	0	34.467	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	50.0	0	SC	0	23.42	0	34.627	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	75.0	0	SC	0	22.43	0	34.676	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	100.0	0	SC	0	21.10	0	34.695	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	125.0	0	SC	0	20.02	0	34.739	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	150.0	0	SC	0	19.20	0	34.762	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	200.0	0	SC	0	17.73	0	34.708	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	250.0	0	SC	0	16.42	0	34.684	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	300.0	0	SC	0	15.14	0	34.642	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	400.0	0	SC	0	12.62	0	34.505	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	500.0	0	SC	0	9.41	0	34.306	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	600.0	0	SC	0	6.82	0	34.206	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	700.0	0	SC	0	5.41	0	34.185	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	800.0	0	SC	0	4.53	0	34.222	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	900.0	0	SC	0	3.87	0	34.295	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	1000.0	0	SC	0	3.47	0	34.367	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	1200.0	0	SC	0	2.99	0	34.459	0
JFDG___19761173	007	B	05/31/1976	20:40	137.5167	28.6667	0	1500.0	0	SC	0	2.40	0	34.553	0
JFDG___19761174	001	B	06/01/1976	00:06	137.5333	28.4667	0	0.0	0	BT	0	23.9	0
JFDG___19761174	001	B	06/01/1976	00:06	137.5333	28.4667	0	10.0	0	BT	0	23.8	0
JFDG___19761174	001	B	06/01/1976	00:06	137.5333	28.4667	0	20.0	0	BT	0	23.7	0
JFDG___19761174	001	B	06/01/1976	00:06	137.5333	28.4667	0	30.0	0	BT	0	23.3	0
JFDG___19761174	001	B	06/01/1976	00:06	137.5333	28.4667	0	50.0	0	BT	0	22.8	0
JFDG___19761174	001	B	06/01/1976	00:06	137.5333	28.4667	0	75.0	0	BT	0	22.5	0
JFDG___19761174	001	B	06/01/1976	00:06	137.5333	28.4667	0	100.0	0	BT	0	21.5	0
JFDG___19761174	001	B	06/01/1976	00:06	137.5333	28.4667	0	150.0	0	BT	0	19.7	0
JFDG___19761174	001	B	06/01/1976	00:06	137.5333	28.4667	0	200.0	0	BT	0	18.5	0
JFDG___19761174	002	B	06/01/1976	02:06	137.4667	28.1000	0	0.0	0	BT	0	24.3	0
JFDG___19761174	002	B	06/01/1976	02:06	137.4667	28.1000	0	10.0	0	BT	0	24.3	0
JFDG___19761174	002	B	06/01/1976	02:06	137.4667	28.1000	0	20.0	0	BT	0	24.3	0
JFDG___19761174	002	B	06/01/1976	02:06	137.4667	28.1000	0	30.0	0	BT	0	23.8	0
JFDG___19761174	002	B	06/01/1976	02:06	137.4667	28.1000	0	50.0	0	BT	0	23.1	0
JFDG___19761174	002	B	06/01/1976	02:06	137.4667	28.1000	0	75.0	0	BT	0	22.3	0
JFDG___19761174	002	B	06/01/1976	02:06	137.4667	28.1000	0	100.0	0	BT	0	21.5	0
JFDG___19761174	002	B	06/01/1976	02:06	137.4667	28.1000	0	150.0	0	BT	0	19.6	0
JFDG___19761174	002	B	06/01/1976	02:06	137.4667	28.1000	0	200.0	0	BT	0	18.8	0
JFDG___19761174	002	B	06/01/1976	02:06	137.4667	28.1000	0	250.0	0	BT	0	17.2	0
JFDG___19761174	003	B	06/01/1976	04:06	137.4000	28.3833	0	0.0	0	BT	0	23.8	0
JFDG___19761174	003	B	06/01/1976	04:06	137.4000	28.3833	0	10.0	0	BT	0	23.8	0
JFDG___19761174	003	B	06/01/1976	04:06	137.4000	28.3833	0	20.0	0	BT	0	23.8	0
JFDG___19761174	003	B	06/01/1976	04:06	137.4000	28.3833	0	30.0	0	BT	0	23.7	0
JFDG___19761174	003	B	06/01/1976	04:06	137.4000	28.3833	0	50.0	0	BT	0	22.7	0
JFDG___19761174	003	B	06/01/1976	04:06	137.4000	28.3833	0	75.0	0	BT	0	22.2	0
JFDG___19761174	003	B	06/01/1976	04:06	137.4000	28.3833	0	100.0	0	BT	0	21.7	0
JFDG___19761174	003	B	06/01/1976	04:06	137.4000	28.3833	0	150.0	0	BT	0	20.4	0
JFDG___19761174	003	B	06/01/1976	04:06	137.4000	28.3833	0	200.0	0	BT	0	18.6	0
JFDG___19761174	003	B	06/01/1976	04:06	137.4000	28.3833	0	250.0	0	BT	0	17.2	0
JFDG___19761174	004	B	06/01/1976	06:06	137.2167	28.6833	0	0.0	0	BT	0	24.2	0
JFDG___19761174	004	B	06/01/1976	06:06	137.2167	28.6833	0	10.0	0	BT	0	24.2	0
JFDG___19761174	004	B	06/01/1976	06:06	137.2167	28.6833	0	20.0	0	BT	0	24.1	0
JFDG___19761174	004	B	06/01/1976	06:06	137.2167	28.6833	0	30.0	0	BT	0	23.8	0
JFDG___19761174	004	B	06/01/1976	06:06	137.2167	28.6833	0	50.0	0	BT	0	23.5	0
JFDG___19761174	004	B	06/01/1976	06:06	137.2167	28.6833	0	75.0	0	BT	0	22.7	0
JFDG___19761174	004	B	06/01/1976	06:06	137.2167	28.6833	0	100.0	0	BT	0	22.2	0
JFDG___19761174	004	B	06/01/1976	06:06	137.2167	28.6833	0	150.0	0	BT	0	20.7	0
JFDG___19761174	004	B	06/01/1976	06:06	137.2167	28.6833	0	200.0	0	BT	0	19.8	0
JFDG___19761174	004	B	06/01/1976	06:06	137.2167	28.6833	0	250.0	0	BT	0	17.7	0
JFDG___19761174	005	B	06/01/1976	08:06	137.1167	29.0167	0	0.0	0	BT	0	24.2	0
JFDG___19761174	005	B	06/01/1976	08:06	137.1167	29.0167	0	10.0	0	BT	0	24.2	0
JFDG___19761174	005	B	06/01/1976	08:06	137.1167	29.0167	0	20.0	0	BT	0	24.2	0
JFDG___19761174	005	B	06/01/1976	08:06	137.1167	29.0167	0	30.0	0	BT	0	24.1	0
JFDG___19761174	005	B	06/01/1976	08:06	137.1167	29.0167	0	50.0	0	BT	0	23.9	0
JFDG___19761174	005	B	06/01/1976	08:06	137.1167	29.0167	0	75.0	0	BT	0	23.1	0
JFDG___19761174	005	B	06/01/1976	08:06	137.1167	29.0167	0	100.0	0	BT	0	22.0	0
JFDG___19761174	005	B	06/01/1976	08:06	137.1167	29.0167	0	150.0	0	BT	0	20.3	0
JFDG___19761174	005	B	06/01/1976	08:06	137.1167	29.0167	0	200.0	0	BT	0	18.8	0
JFDG___19761174	006	B	06/01/1976	10:06	137.0667	29.3500	0	0.0	0	BT	0	24.0	0
JFDG___19761174	006	B	06/01/1976	10:06	137.0667	29.3500	0	10.0	0	BT	0	24.0	0
JFDG___19761174	006	B	06/01/1976	10:06	137.0667	29.3500	0	20.0	0	BT	0	23.7	0
JFDG___19761174	006	B	06/01/1976	10:06	137.0667	29.3500	0	30.0	0	BT	0	22.2	0
JFDG___19761174	006	B	06/01/1976	10:06	137.0667	29.3500	0	50.0	0	BT	0	21.1	0
JFDG___19761174	006	B	06/01/1976	10:06	137.0667	29.3500	0	75.0	0	BT	0	20.2	0
JFDG___19761174	006	B	06/01/1976	10:06	137.0667	29.3500	0	100.0	0	BT	0	19.4	0
JFDG___19761174	006	B	06/01/1976	10:06	137.0667	29.3500	0	150.0	0	BT	0	18.8	0
JFDG___19761174	006	B	06/01/1976	10:06	137.0667	29.3500	0	200.0	0	BT	0	18.8	0
JFDG___19761174	007	B	06/01/1976	12:06	136.9667	29.6667	0	0.0	0	BT	0	23.2	0
JFDG___19761174	007	B	06/01/1976	12:06	136.9667	29.6667	0	10.0	0	BT	0	23.2	0
JFDG___19761174	007	B	06/01/1976	12:06	136.9667	29.6667	0	20.0	0	BT	0	22.6	0
JFDG___19761174	007	B	06/01/1976	12:06	136.9667	29.6667	0	30.0	0	BT	0	22.3	0
JFDG___19761174	007	B	06/01/1976	12:06	136.9667	29.6667	0	50.0	0	BT	0	20.9	0
JFDG___19761174	007	B	06/01/1976	12:06	136.9667	29.6667	0	75.0	0	BT	0	19.6	0
JFDG___19761174	007	B	06/01/1976	12:06	136.9667	29.6667	0	100.0	0	BT	0	19.1	0
JFDG___19761174	007	B	06/01/1976	12:06	136.9667	29.6667	0	150.0	0	BT	0	18.8	0
JFDG___19761174	007	B	06/01/1976	12:06	136.9667	29.6667	0	200.0	0	BT	0	18.8	0
JFDG___19761174	008	B	06/01/1976	14:06	136.9333	30.0000	0	0.0	0	BT	0	24.1	0
JFDG___19761174	008	B	06/01/1976	14:06	136.9333	30.0000	0	10.0	0	BT	0	24.1	0
JFDG___19761174	008	B	06/01/1976	14:06	136.9333	30.0000	0	20.0	0	BT	0	23.0	0
JFDG___19761174	008	B	06/01/1976	14:06	136.9333	30.0000	0	30.0	0	BT	0	22.4	0
JFDG___19761174	008	B	06/01/1976	14:06	136.9333	30.0000	0	50.0	0	BT	0	21.3	0
JFDG___19761174	008	B	06/01/1976	14:06	136.9333	30.0000	0	75.0	0	BT	0	20.3	0
JFDG___19761174	008	B	06/01/1976	14:06	136.9333	30.0000	0	100.0	0	BT	0	19.7	0
JFDG___19761174	008	B	06/01/1976	14:06	136.9333	30.0000	0	150.0	0	BT	0	18.8	0
JFDG___19761174	008	B	06/01/1976	14:06	136.9333	30.0000	0	200.0	0	BT	0	18.6	0
JFDG___19761175	001	B	09/23/1976	06:36	136.0000	29.9833	0	0.0	0	BT	0	27.3	0
JFDG___19761175	001	B	09/23/1976	06:36	136.0000	29.9833	0	10.0	0	BT	0	27.3	0
JFDG___19761175	001	B	09/23/1976	06:36	136.0000	29.9833	0	20.0	0	BT	0	27.3	0
JFDG___19761175	001	B	09/23/1976	06:36	136.0000	29.9833	0	30.0	0	BT	0	27.3	0
JFDG___19761175	001	B	09/23/1976	06:36	136.0000	29.9833	0	50.0	0	BT	0	27.3	0
JFDG___19761175	001	B	09/23/1976	06:36	136.0000	29.9833	0	75.0	0	BT	0	26.3	0
JFDG___19761175	001	B	09/23/1976	06:36	136.0000	29.9833	0	100.0	0	BT	0	23.5	0
JFDG___19761175	001	B	09/23/1976	06:36	136.0000	29.9833	0	150.0	0	BT	0	20.9	0
JFDG___19761175	001	B	09/23/1976	06:36	136.0000	29.9833	0	200.0	0	BT	0	19.5	0
JFDG___19761175	002	B	09/23/1976	08:36	136.4333	29.9667	0	0.0	0	BT	0	27.4	0
JFDG___19761175	002	B	09/23/1976	08:36	136.4333	29.9667	0	10.0	0	BT	0	27.4	0
JFDG___19761175	002	B	09/23/1976	08:36	136.4333	29.9667	0	20.0	0	BT	0	27.4	0
JFDG___19761175	002	B	09/23/1976	08:36	136.4333	29.9667	0	30.0	0	BT	0	27.4	0
JFDG___19761175	002	B	09/23/1976	08:36	136.4333	29.9667	0	50.0	0	BT	0	27.4	0
JFDG___19761175	002	B	09/23/1976	08:36	136.4333	29.9667	0	75.0	0	BT	0	27.4	0
JFDG___19761175	002	B	09/23/1976	08:36	136.4333	29.9667	0	100.0	0	BT	0	24.7	0
JFDG___19761175	002	B	09/23/1976	08:36	136.4333	29.9667	0	150.0	0	BT	0	21.4	0
JFDG___19761175	002	B	09/23/1976	08:36	136.4333	29.9667	0	200.0	0	BT	0	19.7	0
JFDG___19761175	003	B	09/23/1976	10:36	136.8333	30.0000	0	0.0	0	BT	0	27.3	0
JFDG___19761175	003	B	09/23/1976	10:36	136.8333	30.0000	0	10.0	0	BT	0	27.3	0
JFDG___19761175	003	B	09/23/1976	10:36	136.8333	30.0000	0	20.0	0	BT	0	27.3	0
JFDG___19761175	003	B	09/23/1976	10:36	136.8333	30.0000	0	30.0	0	BT	0	27.3	0
JFDG___19761175	003	B	09/23/1976	10:36	136.8333	30.0000	0	50.0	0	BT	0	27.3	0
JFDG___19761175	003	B	09/23/1976	10:36	136.8333	30.0000	0	75.0	0	BT	0	26.7	0
JFDG___19761175	003	B	09/23/1976	10:36	136.8333	30.0000	0	100.0	0	BT	0	24.6	0
JFDG___19761175	003	B	09/23/1976	10:36	136.8333	30.0000	0	150.0	0	BT	0	22.0	0
JFDG___19761175	003	B	09/23/1976	10:36	136.8333	30.0000	0	200.0	0	BT	0	20.2	0
JFDG___19771176	001	B	02/17/1977	03:42	136.9000	30.0000	0	0.0	0	BT	0	17.7	0
JFDG___19771176	001	B	02/17/1977	03:42	136.9000	30.0000	0	10.0	0	BT	0	17.8	0
JFDG___19771176	001	B	02/17/1977	03:42	136.9000	30.0000	0	20.0	0	BT	0	17.8	0
JFDG___19771176	001	B	02/17/1977	03:42	136.9000	30.0000	0	30.0	0	BT	0	17.8	0
JFDG___19771176	001	B	02/17/1977	03:42	136.9000	30.0000	0	50.0	0	BT	0	17.8	0
JFDG___19771176	001	B	02/17/1977	03:42	136.9000	30.0000	0	75.0	0	BT	0	17.6	0
JFDG___19771176	001	B	02/17/1977	03:42	136.9000	30.0000	0	100.0	0	BT	0	17.4	0
JFDG___19771176	001	B	02/17/1977	03:42	136.9000	30.0000	0	150.0	0	BT	0	16.4	0
JFDG___19771176	001	B	02/17/1977	03:42	136.9000	30.0000	0	200.0	0	BT	0	15.3	0
JFDG___19771176	001	B	02/17/1977	03:42	136.9000	30.0000	0	250.0	0	BT	0	14.2	0
JFDG___19771176	001	B	02/17/1977	03:42	136.9000	30.0000	0	300.0	0	BT	0	11.4	0
JFDG___19771177	001	B	05/27/1977	23:48	136.3333	29.9667	0	0.0	0	BT	0	24.3	0
JFDG___19771177	001	B	05/27/1977	23:48	136.3333	29.9667	0	10.0	0	BT	0	24.3	0
JFDG___19771177	001	B	05/27/1977	23:48	136.3333	29.9667	0	20.0	0	BT	0	24.2	0
JFDG___19771177	001	B	05/27/1977	23:48	136.3333	29.9667	0	30.0	0	BT	0	23.6	0
JFDG___19771177	001	B	05/27/1977	23:48	136.3333	29.9667	0	50.0	0	BT	0	23.3	0
JFDG___19771177	001	B	05/27/1977	23:48	136.3333	29.9667	0	75.0	0	BT	0	22.8	0
JFDG___19771177	001	B	05/27/1977	23:48	136.3333	29.9667	0	100.0	0	BT	0	22.0	0
JFDG___19771177	001	B	05/27/1977	23:48	136.3333	29.9667	0	150.0	0	BT	0	20.6	0
JFDG___19771177	001	B	05/27/1977	23:48	136.3333	29.9667	0	200.0	0	BT	0	19.5	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	0.0	0	SC	0	2.42	8	34.614	8
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	10.0	0	SC	0	24.27	0	34.607	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	20.0	0	SC	0	24.23	0	34.610	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	30.0	0	SC	0	24.03	0	34.635	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	50.0	0	SC	0	23.40	0	34.722	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	75.0	0	SC	0	22.93	0	34.796	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	100.0	0	SC	0	21.97	0	34.847	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	125.0	0	SC	0	21.16	0	34.800	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	150.0	0	SC	0	20.41	0	34.801	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	200.0	0	SC	0	19.25	0	34.800	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	250.0	0	SC	0	17.94	0	34.777	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	300.0	0	SC	0	16.63	0	34.737	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	400.0	0	SC	0	14.16	0	34.606	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	500.0	0	SC	0	10.36	0	34.367	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	600.0	0	SC	0	7.41	0	34.288	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	700.0	0	SC	0	5.92	0	34.305	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	800.0	0	SC	0	5.07	0	34.337	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	900.0	0	SC	0	4.22	0	34.369	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	1000.0	0	SC	0	3.62	0	34.403	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	1200.0	0	SC	0	3.03	0	34.470	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	1500.0	0	SC	0	2.48	0	34.538	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	0.0	0	SD	0	24.21	0	34.614	0	4.814	0			0.13	0					0.05	0	0.24	0	0.25	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	9.0	0	SD	0	24.26	0	34.607	0	4.792	0			0.09	0					0.08	0	0.20	0	0.21	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	24.0	0	SD	0	24.19	0	34.613	0	4.814	0			0.04	0					0.07	0	0.20	0	0.24	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	48.0	0	SD	0	23.42	0	34.716	0	4.926	0			0.04	0					0.06	0	0.17	0	0.21	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	72.0	0	SD	0	23.03	0	34.784	0	4.926	0			0.07	0					0.04	0	0.25	0	0.42	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	96.0	0	SD	0	22.10	0	34.854	0	4.993	0			0.09	0					0.05	0	0.27	0	0.69	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	120.0	0	SD	0	21.32	0	34.800	0	4.725	0			0.18	0					0.12	0	0.13	0	0.55	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	144.0	0	SD	0	20.54	0	34.800	0	4.769	0			0.15	0					0.13	0	0.12	0	0.45	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	167.0	0	SD	0	20.07	0	34.805	0	4.747	0			0.20	0					0.12	0	0.08	0	0.26	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	191.0	0	SD	0	19.48	0	34.802	0	4.769	0			0.24	0					0.08	0	0.05	0	0.29	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	296.0	0	SD	0	16.72	0	34.740	0	4.344	0			0.37	0					0.08	0	0.00	0	0.01	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	417.0	0	SD	0	13.68	0	34.575	0	3.807	0			1.05	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	510.0	0	SD	0	9.96	0	34.344	0	3.359	0			1.71	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	602.0	0	SD	0	7.36	0	34.288	0	2.553	0			2.26	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	784.0	0	SD	0	5.23	0	34.332	0	1.858	0			2.77	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	974.0	0	SD	0	3.74	0	34.394	0	1.523	0			2.99	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	1150.0	0	SD	0	3.16	0	34.456	0	1.567	0			3.10	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	1435.0	0	SD	0	2.58	0	34.525	0	1.769	0			3.01	0
JFDG___19771177	002	B	05/27/1977	23:55	136.3167	29.9500	0	1948.0	0	SD	0	2.04	0	34.602	0	2.508	0			2.75	0
JFDG___19771177	003	B	05/28/1977	15:24	137.8500	30.0000	0	0.0	0	BX	0	23.2	0
JFDG___19771177	003	B	05/28/1977	15:24	137.8500	30.0000	0	10.0	0	BX	0	23.1	0
JFDG___19771177	003	B	05/28/1977	15:24	137.8500	30.0000	0	20.0	0	BX	0	21.8	0
JFDG___19771177	003	B	05/28/1977	15:24	137.8500	30.0000	0	30.0	0	BX	0	20.9	0
JFDG___19771177	003	B	05/28/1977	15:24	137.8500	30.0000	0	50.0	0	BX	0	19.3	0
JFDG___19771177	003	B	05/28/1977	15:24	137.8500	30.0000	0	75.0	0	BX	0	18.0	0
JFDG___19771177	003	B	05/28/1977	15:24	137.8500	30.0000	0	100.0	0	BX	0	16.5	0
JFDG___19771177	003	B	05/28/1977	15:24	137.8500	30.0000	0	150.0	0	BX	0	14.9	0
JFDG___19771177	003	B	05/28/1977	15:24	137.8500	30.0000	0	200.0	0	BX	0	13.3	0
JFDG___19771177	003	B	05/28/1977	15:24	137.8500	30.0000	0	250.0	0	BX	0	11.8	0
JFDG___19771177	003	B	05/28/1977	15:24	137.8500	30.0000	0	300.0	0	BX	0	10.1	0
JFDG___19771177	003	B	05/28/1977	15:24	137.8500	30.0000	0	350.0	0	BX	0	8.7	0
JFDG___19771177	003	B	05/28/1977	15:24	137.8500	30.0000	0	400.0	0	BX	0	7.6	0
JFDG___19771177	003	B	05/28/1977	15:24	137.8500	30.0000	0	450.0	0	BX	0	6.8	0
JFDG___19771178	001	B	07/03/1977	05:12	136.0000	29.9833	0	0.0	0	BT	0	26.9	0
JFDG___19771178	001	B	07/03/1977	05:12	136.0000	29.9833	0	10.0	0	BT	0	26.2	0
JFDG___19771178	001	B	07/03/1977	05:12	136.0000	29.9833	0	20.0	0	BT	0	25.5	0
JFDG___19771178	001	B	07/03/1977	05:12	136.0000	29.9833	0	30.0	0	BT	0	23.0	0
JFDG___19771178	001	B	07/03/1977	05:12	136.0000	29.9833	0	50.0	0	BT	0	21.5	0
JFDG___19771178	001	B	07/03/1977	05:12	136.0000	29.9833	0	75.0	0	BT	0	20.1	0
JFDG___19771178	001	B	07/03/1977	05:12	136.0000	29.9833	0	100.0	0	BT	0	19.3	0
JFDG___19771178	001	B	07/03/1977	05:12	136.0000	29.9833	0	150.0	0	BT	0	16.8	0
JFDG___19771178	001	B	07/03/1977	05:12	136.0000	29.9833	0	200.0	0	BT	0	15.3	0
JFDG___19771178	002	B	07/03/1977	07:06	136.4000	30.0000	0	0.0	0	BT	0	26.2	0
JFDG___19771178	002	B	07/03/1977	07:06	136.4000	30.0000	0	10.0	0	BT	0	25.0	0
JFDG___19771178	002	B	07/03/1977	07:06	136.4000	30.0000	0	20.0	0	BT	0	24.2	0
JFDG___19771178	002	B	07/03/1977	07:06	136.4000	30.0000	0	30.0	0	BT	0	20.5	0
JFDG___19771178	002	B	07/03/1977	07:06	136.4000	30.0000	0	50.0	0	BT	0	18.5	0
JFDG___19771178	002	B	07/03/1977	07:06	136.4000	30.0000	0	75.0	0	BT	0	17.2	0
JFDG___19771178	002	B	07/03/1977	07:06	136.4000	30.0000	0	100.0	0	BT	0	16.2	0
JFDG___19771178	002	B	07/03/1977	07:06	136.4000	30.0000	0	150.0	0	BT	0	14.7	0
JFDG___19771178	002	B	07/03/1977	07:06	136.4000	30.0000	0	200.0	0	BT	0	12.9	0
JFDG___19771178	003	B	07/03/1977	08:54	136.7833	30.0000	0	0.0	0	BT	0	26.4	0
JFDG___19771178	003	B	07/03/1977	08:54	136.7833	30.0000	0	10.0	0	BT	0	24.9	0
JFDG___19771178	003	B	07/03/1977	08:54	136.7833	30.0000	0	20.0	0	BT	0	24.0	0
JFDG___19771178	003	B	07/03/1977	08:54	136.7833	30.0000	0	30.0	0	BT	0	22.4	0
JFDG___19771178	003	B	07/03/1977	08:54	136.7833	30.0000	0	50.0	0	BT	0	19.5	0
JFDG___19771178	003	B	07/03/1977	08:54	136.7833	30.0000	0	75.0	0	BT	0	17.3	0
JFDG___19771178	003	B	07/03/1977	08:54	136.7833	30.0000	0	100.0	0	BT	0	16.1	0
JFDG___19771178	003	B	07/03/1977	08:54	136.7833	30.0000	0	150.0	0	BT	0	14.2	0
JFDG___19771178	003	B	07/03/1977	08:54	136.7833	30.0000	0	200.0	0	BT	0	11.6	0
JFDG___19771178	004	B	07/03/1977	10:42	137.1667	30.0000	0	0.0	0	BT	0	26.4	0
JFDG___19771178	004	B	07/03/1977	10:42	137.1667	30.0000	0	10.0	0	BT	0	25.3	0
JFDG___19771178	004	B	07/03/1977	10:42	137.1667	30.0000	0	20.0	0	BT	0	24.4	0
JFDG___19771178	004	B	07/03/1977	10:42	137.1667	30.0000	0	30.0	0	BT	0	22.3	0
JFDG___19771178	004	B	07/03/1977	10:42	137.1667	30.0000	0	50.0	0	BT	0	18.6	0
JFDG___19771178	004	B	07/03/1977	10:42	137.1667	30.0000	0	75.0	0	BT	0	16.9	0
JFDG___19771178	004	B	07/03/1977	10:42	137.1667	30.0000	0	100.0	0	BT	0	16.0	0
JFDG___19771178	004	B	07/03/1977	10:42	137.1667	30.0000	0	150.0	0	BT	0	14.2	0
JFDG___19771178	004	B	07/03/1977	10:42	137.1667	30.0000	0	200.0	0	BT	0	12.1	0
JFDG___19771178	005	B	07/03/1977	14:42	138.0000	30.0000	0	0.0	0	BT	0	27.0	0
JFDG___19771178	005	B	07/03/1977	14:42	138.0000	30.0000	0	10.0	0	BT	0	26.6	0
JFDG___19771178	005	B	07/03/1977	14:42	138.0000	30.0000	0	20.0	0	BT	0	25.9	0
JFDG___19771178	005	B	07/03/1977	14:42	138.0000	30.0000	0	30.0	0	BT	0	25.7	0
JFDG___19771178	005	B	07/03/1977	14:42	138.0000	30.0000	0	50.0	0	BT	0	24.7	0
JFDG___19771178	005	B	07/03/1977	14:42	138.0000	30.0000	0	75.0	0	BT	0	23.5	0
JFDG___19771178	005	B	07/03/1977	14:42	138.0000	30.0000	0	100.0	0	BT	0	22.6	0
JFDG___19771178	005	B	07/03/1977	14:42	138.0000	30.0000	0	150.0	0	BT	0	21.2	0
JFDG___19771178	005	B	07/03/1977	14:42	138.0000	30.0000	0	200.0	0	BT	0	19.5	0
JFDG___19771178	006	B	07/04/1977	04:00	136.9500	29.7167	0	0.0	0	BT	0	27.2	0
JFDG___19771178	006	B	07/04/1977	04:00	136.9500	29.7167	0	10.0	0	BT	0	26.2	0
JFDG___19771178	006	B	07/04/1977	04:00	136.9500	29.7167	0	20.0	0	BT	0	24.9	0
JFDG___19771178	006	B	07/04/1977	04:00	136.9500	29.7167	0	30.0	0	BT	0	24.0	0
JFDG___19771178	006	B	07/04/1977	04:00	136.9500	29.7167	0	50.0	0	BT	0	21.0	0
JFDG___19771178	006	B	07/04/1977	04:00	136.9500	29.7167	0	75.0	0	BT	0	18.8	0
JFDG___19771178	006	B	07/04/1977	04:00	136.9500	29.7167	0	100.0	0	BT	0	17.8	0
JFDG___19771178	006	B	07/04/1977	04:00	136.9500	29.7167	0	150.0	0	BT	0	16.0	0
JFDG___19771178	006	B	07/04/1977	04:00	136.9500	29.7167	0	200.0	0	BT	0	14.5	0
JFDG___19771178	007	B	07/04/1977	05:54	136.9833	29.4167	0	0.0	0	BT	0	27.5	0
JFDG___19771178	007	B	07/04/1977	05:54	136.9833	29.4167	0	10.0	0	BT	0	26.8	0
JFDG___19771178	007	B	07/04/1977	05:54	136.9833	29.4167	0	20.0	0	BT	0	26.1	0
JFDG___19771178	007	B	07/04/1977	05:54	136.9833	29.4167	0	30.0	0	BT	0	25.8	0
JFDG___19771178	007	B	07/04/1977	05:54	136.9833	29.4167	0	50.0	0	BT	0	23.6	0
JFDG___19771178	007	B	07/04/1977	05:54	136.9833	29.4167	0	75.0	0	BT	0	22.2	0
JFDG___19771178	007	B	07/04/1977	05:54	136.9833	29.4167	0	100.0	0	BT	0	21.5	0
JFDG___19771178	007	B	07/04/1977	05:54	136.9833	29.4167	0	150.0	0	BT	0	18.5	0
JFDG___19771178	007	B	07/04/1977	05:54	136.9833	29.4167	0	200.0	0	BT	0	16.7	0
JFDG___19771178	008	B	07/04/1977	08:06	137.0000	29.0500	0	0.0	0	BT	0	27.6	0
JFDG___19771178	008	B	07/04/1977	08:06	137.0000	29.0500	0	10.0	0	BT	0	27.3	0
JFDG___19771178	008	B	07/04/1977	08:06	137.0000	29.0500	0	20.0	0	BT	0	26.2	0
JFDG___19771178	008	B	07/04/1977	08:06	137.0000	29.0500	0	30.0	0	BT	0	26.1	0
JFDG___19771178	008	B	07/04/1977	08:06	137.0000	29.0500	0	50.0	0	BT	0	25.7	0
JFDG___19771178	008	B	07/04/1977	08:06	137.0000	29.0500	0	75.0	0	BT	0	24.0	0
JFDG___19771178	008	B	07/04/1977	08:06	137.0000	29.0500	0	100.0	0	BT	0	22.7	0
JFDG___19771178	008	B	07/04/1977	08:06	137.0000	29.0500	0	150.0	0	BT	0	20.7	0
JFDG___19771178	008	B	07/04/1977	08:06	137.0000	29.0500	0	200.0	0	BT	0	18.9	0
JFDG___19771178	009	B	07/04/1977	09:30	137.0000	28.8167	0	0.0	0	BT	0	27.4	0
JFDG___19771178	009	B	07/04/1977	09:30	137.0000	28.8167	0	10.0	0	BT	0	27.2	0
JFDG___19771178	009	B	07/04/1977	09:30	137.0000	28.8167	0	20.0	0	BT	0	26.3	0
JFDG___19771178	009	B	07/04/1977	09:30	137.0000	28.8167	0	30.0	0	BT	0	26.0	0
JFDG___19771178	009	B	07/04/1977	09:30	137.0000	28.8167	0	50.0	0	BT	0	24.6	0
JFDG___19771178	009	B	07/04/1977	09:30	137.0000	28.8167	0	75.0	0	BT	0	22.9	0
JFDG___19771178	009	B	07/04/1977	09:30	137.0000	28.8167	0	100.0	0	BT	0	22.1	0
JFDG___19771178	009	B	07/04/1977	09:30	137.0000	28.8167	0	150.0	0	BT	0	20.8	0
JFDG___19771178	009	B	07/04/1977	09:30	137.0000	28.8167	0	200.0	0	BT	0	19.3	0
JFDG___19771178	009	B	07/04/1977	09:30	137.0000	28.8167	0	250.0	0	BT	0	18.0	0
JFDG___19771178	010	B	07/04/1977	11:24	137.3333	28.9333	0	0.0	0	BT	0	27.4	0
JFDG___19771178	010	B	07/04/1977	11:24	137.3333	28.9333	0	10.0	0	BT	0	27.4	0
JFDG___19771178	010	B	07/04/1977	11:24	137.3333	28.9333	0	20.0	0	BT	0	26.6	0
JFDG___19771178	010	B	07/04/1977	11:24	137.3333	28.9333	0	30.0	0	BT	0	26.0	0
JFDG___19771178	010	B	07/04/1977	11:24	137.3333	28.9333	0	50.0	0	BT	0	24.6	0
JFDG___19771178	010	B	07/04/1977	11:24	137.3333	28.9333	0	75.0	0	BT	0	23.0	0
JFDG___19771178	010	B	07/04/1977	11:24	137.3333	28.9333	0	100.0	0	BT	0	22.0	0
JFDG___19771178	010	B	07/04/1977	11:24	137.3333	28.9333	0	150.0	0	BT	0	20.2	0
JFDG___19771178	010	B	07/04/1977	11:24	137.3333	28.9333	0	200.0	0	BT	0	19.0	0
JFDG___19771178	011	B	07/04/1977	13:06	137.6667	29.0667	0	0.0	0	BT	0	27.6	0
JFDG___19771178	011	B	07/04/1977	13:06	137.6667	29.0667	0	10.0	0	BT	0	26.8	0
JFDG___19771178	011	B	07/04/1977	13:06	137.6667	29.0667	0	20.0	0	BT	0	26.0	0
JFDG___19771178	011	B	07/04/1977	13:06	137.6667	29.0667	0	30.0	0	BT	0	25.5	0
JFDG___19771178	011	B	07/04/1977	13:06	137.6667	29.0667	0	50.0	0	BT	0	24.3	0
JFDG___19771178	011	B	07/04/1977	13:06	137.6667	29.0667	0	75.0	0	BT	0	22.8	0
JFDG___19771178	011	B	07/04/1977	13:06	137.6667	29.0667	0	100.0	0	BT	0	21.5	0
JFDG___19771178	011	B	07/04/1977	13:06	137.6667	29.0667	0	150.0	0	BT	0	20.4	0
JFDG___19771178	011	B	07/04/1977	13:06	137.6667	29.0667	0	200.0	0	BT	0	19.3	0
JFDG___19771178	012	B	07/04/1977	15:00	138.0000	29.1667	0	0.0	0	BT	0	27.1	0
JFDG___19771178	012	B	07/04/1977	15:00	138.0000	29.1667	0	10.0	0	BT	0	27.0	0
JFDG___19771178	012	B	07/04/1977	15:00	138.0000	29.1667	0	20.0	0	BT	0	25.9	0
JFDG___19771178	012	B	07/04/1977	15:00	138.0000	29.1667	0	30.0	0	BT	0	25.5	0
JFDG___19771178	012	B	07/04/1977	15:00	138.0000	29.1667	0	50.0	0	BT	0	24.0	0
JFDG___19771178	012	B	07/04/1977	15:00	138.0000	29.1667	0	75.0	0	BT	0	22.3	0
JFDG___19771178	012	B	07/04/1977	15:00	138.0000	29.1667	0	100.0	0	BT	0	21.3	0
JFDG___19771178	012	B	07/04/1977	15:00	138.0000	29.1667	0	150.0	0	BT	0	20.2	0
JFDG___19771178	012	B	07/04/1977	15:00	138.0000	29.1667	0	200.0	0	BT	0	19.3	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	0.0	0	SD	0	27.11	0	34.476	0	4.702	0	8.34	0	0.00	0	0.01	0			0.00	0	0.32	0	0.23	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	10.0	0	SD	0	27.10	0	34.489	0	4.725	0	8.36	0	0.04	0	0.01	0			0.11	0	0.09	0	0.13	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	25.0	0	SD	0	25.68	0	34.507	0	4.837	0	8.36	0	0.04	0	0.01	0			0.04	0	0.14	0	0.22	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	50.0	0	SD	0	23.35	0	34.743	0	5.060	0	8.34	0	0.06	0	0.01	0			0.01	0	0.36	0	1.26	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	74.0	0	SD	0	21.90	0	34.759	0	5.038	0	8.33	0	0.11	0	0.01	0			0.02	0	0.16	0	1.03	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	99.0	0	SD	0	21.04	0	34.787	0	4.837	0	8.30	0	0.00	0	0.01	0			0.08	0	0.05	0	0.24	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	124.0	0	SD	0	20.34	0	34.786	0	4.747	0	8.30	0	0.15	0	0.01	0			0.06	0	0.02	0	0.10	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	148.0	0	SD	0	19.80	0	34.784	0	4.769	0	8.28	0	0.11	0	0.01	0			0.04	0	0.01	0	0.04	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	173.0	0	SD	0	19.29	0	34.790	0	4.769	0	8.28	0	0.15	0	0.01	0			0.07	0	0.00	0	0.03	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	198.0	0	SD	0	19.02	0	34.792	0	4.926	0	8.27	0	0.15	0	0.01	0			0.10	0	0.00	0	0.03	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	297.0	0	SD	0	17.43	0	34.767	0	4.501	0	8.21	0	0.41	0	0.02	0			0.06	0	0.16	0	0.04	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	435.0	0	SD	0	14.43	0	34.610	0	4.299	0	8.12	0	0.82	0	0.03	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	544.0	0	SD	0	11.55	0	34.423	0	3.739	0	8.02	0	1.34	0	0.05	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	652.0	0	SD	0	9.09	0	34.332	0	3.180	0	7.91	0	1.83	0	0.06	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	871.0	0	SD	0	5.42	0	34.318	0	2.127	0	7.76	0	2.63	0	0.08	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	1089.0	0	SD	0	3.66	0	34.392	0	1.679	0	7.70	0	2.93	0	0.09	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	1307.0	0	SD	0	3.06	0	34.463	0	1.791	0	7.67	0	3.04	0	0.09	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	1635.0	0	SD	0	2.42	0	34.550	0	2.060	0	7.71	0	2.82	0	0.09	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	2181.0	0	SD	0	1.91	0	34.621	0	2.709	0	7.75	0	2.33	0	0.07	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	0.0	0	SC	0	2.71	8	34.476	8
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	10.0	0	SC	0	27.11	0	34.489	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	20.0	0	SC	0	26.26	0	34.499	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	30.0	0	SC	0	25.19	0	34.553	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	50.0	0	SC	0	23.36	0	34.743	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	75.0	0	SC	0	21.87	0	34.760	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	100.0	0	SC	0	21.02	0	34.787	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	125.0	0	SC	0	20.32	0	34.786	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	150.0	0	SC	0	19.75	0	34.784	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	200.0	0	SC	0	18.99	0	34.792	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	250.0	0	SC	0	18.27	0	34.785	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	300.0	0	SC	0	17.37	0	34.765	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	400.0	0	SC	0	15.27	0	34.661	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	500.0	0	SC	0	12.72	0	34.496	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	600.0	0	SC	0	10.22	0	34.366	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	700.0	0	SC	0	8.13	0	34.327	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	800.0	0	SC	0	6.41	0	34.319	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	900.0	0	SC	0	5.10	0	34.325	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	1000.0	0	SC	0	4.19	0	34.357	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	1200.0	0	SC	0	3.27	0	34.429	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	1500.0	0	SC	0	2.65	0	34.518	0
JFDG___19771178	013	B	07/04/1977	15:10	138.0000	29.1500	0	2000.0	0	SC	0	2.00	0	34.608	0
JFDG___19771178	014	B	07/04/1977	19:00	137.8333	29.3833	0	0.0	0	BX	0	27.3	0
JFDG___19771178	014	B	07/04/1977	19:00	137.8333	29.3833	0	10.0	0	BX	0	26.7	0
JFDG___19771178	014	B	07/04/1977	19:00	137.8333	29.3833	0	20.0	0	BX	0	26.3	0
JFDG___19771178	014	B	07/04/1977	19:00	137.8333	29.3833	0	30.0	0	BX	0	26.0	0
JFDG___19771178	014	B	07/04/1977	19:00	137.8333	29.3833	0	50.0	0	BX	0	24.7	0
JFDG___19771178	014	B	07/04/1977	19:00	137.8333	29.3833	0	75.0	0	BX	0	23.2	0
JFDG___19771178	014	B	07/04/1977	19:00	137.8333	29.3833	0	100.0	0	BX	0	22.1	0
JFDG___19771178	014	B	07/04/1977	19:00	137.8333	29.3833	0	150.0	0	BX	0	20.5	0
JFDG___19771178	014	B	07/04/1977	19:00	137.8333	29.3833	0	200.0	0	BX	0	19.4	0
JFDG___19771178	014	B	07/04/1977	19:00	137.8333	29.3833	0	250.0	0	BX	0	18.0	0
JFDG___19771178	014	B	07/04/1977	19:00	137.8333	29.3833	0	300.0	0	BX	0	16.8	0
JFDG___19771178	014	B	07/04/1977	19:00	137.8333	29.3833	0	350.0	0	BX	0	15.6	0
JFDG___19771178	014	B	07/04/1977	19:00	137.8333	29.3833	0	400.0	0	BX	0	14.5	0
JFDG___19771178	014	B	07/04/1977	19:00	137.8333	29.3833	0	450.0	0	BX	0	13.3	0
JFDG___19771178	015	B	07/04/1977	20:30	137.6500	29.5833	0	0.0	0	BT	0	26.9	0
JFDG___19771178	015	B	07/04/1977	20:30	137.6500	29.5833	0	10.0	0	BT	0	26.9	0
JFDG___19771178	015	B	07/04/1977	20:30	137.6500	29.5833	0	20.0	0	BT	0	26.3	0
JFDG___19771178	015	B	07/04/1977	20:30	137.6500	29.5833	0	30.0	0	BT	0	25.9	0
JFDG___19771178	015	B	07/04/1977	20:30	137.6500	29.5833	0	50.0	0	BT	0	25.5	0
JFDG___19771178	015	B	07/04/1977	20:30	137.6500	29.5833	0	75.0	0	BT	0	24.0	0
JFDG___19771178	015	B	07/04/1977	20:30	137.6500	29.5833	0	100.0	0	BT	0	22.6	0
JFDG___19771178	015	B	07/04/1977	20:30	137.6500	29.5833	0	150.0	0	BT	0	20.4	0
JFDG___19771178	015	B	07/04/1977	20:30	137.6500	29.5833	0	200.0	0	BT	0	18.4	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	0.0	0	SC	0	2.69	8	34.009	8
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	10.0	0	SC	0	26.98	0	34.006	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	20.0	0	SC	0	26.49	0	34.056	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	30.0	0	SC	0	26.01	0	34.171	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	50.0	0	SC	0	25.46	0	34.492	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	75.0	0	SC	0	24.13	0	34.661	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	100.0	0	SC	0	22.60	0	34.753	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	125.0	0	SC	0	21.40	0	34.758	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	150.0	0	SC	0	20.73	0	34.795	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	200.0	0	SC	0	18.42	0	34.784	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	250.0	0	SC	0	16.57	0	34.733	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	300.0	0	SC	0	15.01	0	34.647	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	400.0	0	SC	0	12.02	0	34.467	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	500.0	0	SC	0	9.70	0	34.369	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	600.0	0	SC	0	7.52	0	34.313	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	700.0	0	SC	0	5.89	0	34.290	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	800.0	0	SC	0	4.86	0	34.302	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	900.0	0	SC	0	4.19	0	34.359	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	1000.0	0	SC	0	3.73	0	34.422	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	0.0	0	SD	0	26.91	0	34.009	0	4.725	0	8.33	0	0.11	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	10.0	0	SD	0	26.97	0	34.006	0	4.725	0	8.35	0	0.11	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	26.0	0	SD	0	26.11	0	34.109	0	4.792	0	8.36	0	0.04	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	51.0	0	SD	0	25.42	0	34.508	0	4.769	0	8.34	0	0.11	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	76.0	0	SD	0	24.06	0	34.664	0	4.680	0	8.32	0	0.17	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	101.0	0	SD	0	22.53	0	34.755	0	4.769	0	8.31	0	0.17	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	125.0	0	SD	0	21.39	0	34.758	0	4.635	0	8.31	0	0.22	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	149.0	0	SD	0	20.77	0	34.795	0	4.590	0	8.27	0	0.24	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	173.0	0	SD	0	19.70	0	34.783	0	4.322	0	8.24	0	0.41	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	197.0	0	SD	0	18.54	0	34.786	0	4.456	0	8.23	0	0.43	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	291.0	0	SD	0	15.31	0	34.664	0	4.277	0	8.14	0	0.71	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	393.0	0	SD	0	12.20	0	34.476	0	3.829	0	8.02	0	1.23	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	489.0	0	SD	0	9.96	0	34.377	0	3.180	0	7.92	0	1.70	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	585.0	0	SD	0	7.82	0	34.320	0	2.597	0	7.83	0	2.18	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	682.0	0	SD	0	6.13	0	34.290	0	2.172	0	7.74	0	2.50	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	781.0	0	SD	0	5.01	0	34.292	0	1.814	0	7.68	0	2.72	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	977.0	0	SD	0	3.84	0	34.412	0	1.612	0	7.69	0	2.84	0
JFDG___19771178	016	B	07/04/1977	20:35	137.6667	29.6000	0	1172.0	0	SD	0	3.11	0	34.469	0	1.590	0	7.64	0	2.97	0
JFDG___19771178	017	B	07/04/1977	22:54	137.5167	29.7000	0	0.0	0	BX	0	27.1	0
JFDG___19771178	017	B	07/04/1977	22:54	137.5167	29.7000	0	10.0	0	BX	0	27.1	0
JFDG___19771178	017	B	07/04/1977	22:54	137.5167	29.7000	0	20.0	0	BX	0	26.3	0
JFDG___19771178	017	B	07/04/1977	22:54	137.5167	29.7000	0	30.0	0	BX	0	25.8	0
JFDG___19771178	017	B	07/04/1977	22:54	137.5167	29.7000	0	50.0	0	BX	0	24.5	0
JFDG___19771178	017	B	07/04/1977	22:54	137.5167	29.7000	0	75.0	0	BX	0	23.6	0
JFDG___19771178	017	B	07/04/1977	22:54	137.5167	29.7000	0	100.0	0	BX	0	22.5	0
JFDG___19771178	017	B	07/04/1977	22:54	137.5167	29.7000	0	150.0	0	BX	0	20.4	0
JFDG___19771178	017	B	07/04/1977	22:54	137.5167	29.7000	0	200.0	0	BX	0	18.8	0
JFDG___19771178	017	B	07/04/1977	22:54	137.5167	29.7000	0	250.0	0	BX	0	16.6	0
JFDG___19771178	017	B	07/04/1977	22:54	137.5167	29.7000	0	300.0	0	BX	0	15.3	0
JFDG___19771178	017	B	07/04/1977	22:54	137.5167	29.7000	0	350.0	0	BX	0	13.6	0
JFDG___19771178	017	B	07/04/1977	22:54	137.5167	29.7000	0	400.0	0	BX	0	12.0	0
JFDG___19771178	017	B	07/04/1977	22:54	137.5167	29.7000	0	450.0	0	BX	0	10.3	0
JFDG___19771178	018	B	07/05/1977	00:00	137.3500	29.7833	0	0.0	0	BT	0	27.0	0
JFDG___19771178	018	B	07/05/1977	00:00	137.3500	29.7833	0	10.0	0	BT	0	27.0	0
JFDG___19771178	018	B	07/05/1977	00:00	137.3500	29.7833	0	20.0	0	BT	0	26.0	0
JFDG___19771178	018	B	07/05/1977	00:00	137.3500	29.7833	0	30.0	0	BT	0	25.0	0
JFDG___19771178	018	B	07/05/1977	00:00	137.3500	29.7833	0	50.0	0	BT	0	22.6	0
JFDG___19771178	018	B	07/05/1977	00:00	137.3500	29.7833	0	75.0	0	BT	0	21.2	0
JFDG___19771178	018	B	07/05/1977	00:00	137.3500	29.7833	0	100.0	0	BT	0	19.9	0
JFDG___19771178	018	B	07/05/1977	00:00	137.3500	29.7833	0	150.0	0	BT	0	17.5	0
JFDG___19771178	018	B	07/05/1977	00:00	137.3500	29.7833	0	200.0	0	BT	0	16.2	0
JFDG___19771178	018	B	07/05/1977	00:00	137.3500	29.7833	0	250.0	0	BT	0	14.1	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	0.0	0	SD	0	27.01	0	34.282	0	4.702	0	8.35	0	0.09	0					0.01	0	0.27	0	0.12	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	12.0	0	SD	0	26.47	0	34.294	0	4.747	0	8.35	0	0.11	0					0.04	0	0.16	0	0.10	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	30.0	0	SD	0	24.58	0	34.270	0	4.859	0	8.34	0	0.06	0					0.01	0	0.19	0	0.17	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	60.0	0	SD	0	21.72	0	34.557	0	4.680	0	8.27	0	0.26	0					0.45	0	0.76	0	2.55	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	90.0	0	SD	0	20.18	0	34.575	0	4.613	0	8.26	0	0.32	0					0.10	0	0.32	0	1.28	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	119.0	0	SD	0	18.43	0	34.575	0	4.635	0	8.24	0	0.43	0					0.06	0	0.09	0	0.27	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	148.0	0	SD	0	17.12	0	34.597	0	4.478	0	8.21	0	0.54	0					0.05	0	0.04	0	0.14	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	178.0	0	SD	0	16.38	0	34.650	0	4.254	0	8.18	0	0.67	0					0.00	0	0.00	0	0.05	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	207.0	0	SD	0	15.62	0	34.656	0	4.232	0	8.15	0	0.73	0					0.03	0	0.00	0	0.04	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	236.0	0	SD	0	14.66	0	34.628	0	4.322	0	8.12	0	0.78	0					0.04	0	0.01	0	0.09	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	349.0	0	SD	0	10.94	0	34.427	0	3.381	0	7.97	0	1.44	0					0.04	0	0.00	0	0.05	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	366.0	0	SD	0	10.33	0	34.394	0	3.202	0	7.94	0	1.68	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	457.0	0	SD	0	8.02	0	34.337	0	2.620	0	7.84	0	2.24	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	544.0	0	SD	0	6.24	0	34.292	0	2.217	0	7.76	0	2.54	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	714.0	0	SD	0	4.69	0	34.340	0	1.702	0	7.69	0	2.82	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	872.0	0	SD	0	3.72	0	34.447	0	1.791	0	7.65	0	2.93	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	1038.0	0	SD	0	3.04	0	34.476	0	1.612	0	7.65	0	3.06	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	1302.0	0	SD	0	2.51	0	34.526	0	1.814	0	7.69	0	3.04	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	1771.0	0	SD	0	2.02	0	34.595	0	2.485	0			2.76	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	0.0	0	SC	0	2.70	8	34.282	8
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	10.0	0	SC	0	26.61	0	34.294	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	20.0	0	SC	0	25.71	0	34.283	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	30.0	0	SC	0	24.59	0	34.270	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	50.0	0	SC	0	22.59	0	34.454	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	75.0	0	SC	0	20.89	0	34.569	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	100.0	0	SC	0	19.57	0	34.575	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	125.0	0	SC	0	18.12	0	34.577	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	150.0	0	SC	0	17.06	0	34.601	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	200.0	0	SC	0	15.81	0	34.656	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	250.0	0	SC	0	14.21	0	34.608	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	300.0	0	SC	0	12.59	0	34.525	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	400.0	0	SC	0	9.35	0	34.365	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	500.0	0	SC	0	7.07	0	34.311	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	600.0	0	SC	0	5.56	0	34.299	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	700.0	0	SC	0	4.76	0	34.333	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	800.0	0	SC	0	4.11	0	34.399	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	900.0	0	SC	0	3.58	0	34.454	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	1000.0	0	SC	0	3.17	0	34.472	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	1200.0	0	SC	0	2.66	0	34.507	0
JFDG___19771178	019	B	07/05/1977	00:10	137.3667	29.8167	0	1500.0	0	SC	0	2.23	0	34.558	0
JFDG___19771178	020	B	07/05/1977	03:00	137.2500	29.9167	0	0.0	0	BX	0	27.0	0
JFDG___19771178	020	B	07/05/1977	03:00	137.2500	29.9167	0	10.0	0	BX	0	26.4	0
JFDG___19771178	020	B	07/05/1977	03:00	137.2500	29.9167	0	20.0	0	BX	0	24.8	0
JFDG___19771178	020	B	07/05/1977	03:00	137.2500	29.9167	0	30.0	0	BX	0	23.4	0
JFDG___19771178	020	B	07/05/1977	03:00	137.2500	29.9167	0	50.0	0	BX	0	21.0	0
JFDG___19771178	020	B	07/05/1977	03:00	137.2500	29.9167	0	75.0	0	BX	0	18.8	0
JFDG___19771178	020	B	07/05/1977	03:00	137.2500	29.9167	0	100.0	0	BX	0	17.4	0
JFDG___19771178	020	B	07/05/1977	03:00	137.2500	29.9167	0	150.0	0	BX	0	15.5	0
JFDG___19771178	020	B	07/05/1977	03:00	137.2500	29.9167	0	200.0	0	BX	0	14.2	0
JFDG___19771178	020	B	07/05/1977	03:00	137.2500	29.9167	0	250.0	0	BX	0	12.7	0
JFDG___19771178	020	B	07/05/1977	03:00	137.2500	29.9167	0	300.0	0	BX	0	10.3	0
JFDG___19771178	020	B	07/05/1977	03:00	137.2500	29.9167	0	350.0	0	BX	0	9.3	0
JFDG___19771178	020	B	07/05/1977	03:00	137.2500	29.9167	0	400.0	0	BX	0	8.0	0
JFDG___19771178	020	B	07/05/1977	03:00	137.2500	29.9167	0	450.0	0	BX	0	7.1	0
JFDG___19771179	001	B	10/27/1977	20:12	136.9833	30.0000	0	0.0	0	BX	0	24.8	0
JFDG___19771179	001	B	10/27/1977	20:12	136.9833	30.0000	0	10.0	0	BX	0	24.8	0
JFDG___19771179	001	B	10/27/1977	20:12	136.9833	30.0000	0	20.0	0	BX	0	24.8	0
JFDG___19771179	001	B	10/27/1977	20:12	136.9833	30.0000	0	30.0	0	BX	0	24.8	0
JFDG___19771179	001	B	10/27/1977	20:12	136.9833	30.0000	0	50.0	0	BX	0	24.8	0
JFDG___19771179	001	B	10/27/1977	20:12	136.9833	30.0000	0	75.0	0	BX	0	24.8	0
JFDG___19771179	001	B	10/27/1977	20:12	136.9833	30.0000	0	100.0	0	BX	0	24.4	0
JFDG___19771179	001	B	10/27/1977	20:12	136.9833	30.0000	0	150.0	0	BX	0	18.9	0
JFDG___19771179	001	B	10/27/1977	20:12	136.9833	30.0000	0	200.0	0	BX	0	16.0	0
JFDG___19771179	001	B	10/27/1977	20:12	136.9833	30.0000	0	250.0	0	BX	0	14.0	0
JFDG___19771179	001	B	10/27/1977	20:12	136.9833	30.0000	0	300.0	0	BX	0	12.0	0
JFDG___19771179	001	B	10/27/1977	20:12	136.9833	30.0000	0	350.0	0	BX	0	10.0	0
JFDG___19771179	001	B	10/27/1977	20:12	136.9833	30.0000	0	400.0	0	BX	0	8.5	0
JFDG___19771179	001	B	10/27/1977	20:12	136.9833	30.0000	0	450.0	0	BX	0	7.1	0
JFDG___19771179	002	B	10/27/1977	20:54	136.9833	29.8667	0	0.0	0	BX	0	24.7	0
JFDG___19771179	002	B	10/27/1977	20:54	136.9833	29.8667	0	10.0	0	BX	0	24.7	0
JFDG___19771179	002	B	10/27/1977	20:54	136.9833	29.8667	0	20.0	0	BX	0	24.7	0
JFDG___19771179	002	B	10/27/1977	20:54	136.9833	29.8667	0	30.0	0	BX	0	24.7	0
JFDG___19771179	002	B	10/27/1977	20:54	136.9833	29.8667	0	50.0	0	BX	0	24.7	0
JFDG___19771179	002	B	10/27/1977	20:54	136.9833	29.8667	0	75.0	0	BX	0	24.7	0
JFDG___19771179	002	B	10/27/1977	20:54	136.9833	29.8667	0	100.0	0	BX	0	24.6	0
JFDG___19771179	002	B	10/27/1977	20:54	136.9833	29.8667	0	150.0	0	BX	0	19.1	0
JFDG___19771179	002	B	10/27/1977	20:54	136.9833	29.8667	0	200.0	0	BX	0	17.0	0
JFDG___19771179	002	B	10/27/1977	20:54	136.9833	29.8667	0	250.0	0	BX	0	14.6	0
JFDG___19771179	002	B	10/27/1977	20:54	136.9833	29.8667	0	300.0	0	BX	0	12.5	0
JFDG___19771179	002	B	10/27/1977	20:54	136.9833	29.8667	0	350.0	0	BX	0	10.5	0
JFDG___19771179	002	B	10/27/1977	20:54	136.9833	29.8667	0	400.0	0	BX	0	8.9	0
JFDG___19771179	002	B	10/27/1977	20:54	136.9833	29.8667	0	450.0	0	BX	0	7.5	0
JFDG___19771179	003	B	10/27/1977	21:42	137.0000	29.7500	0	0.0	0	BX	0	24.5	0
JFDG___19771179	003	B	10/27/1977	21:42	137.0000	29.7500	0	10.0	0	BX	0	24.5	0
JFDG___19771179	003	B	10/27/1977	21:42	137.0000	29.7500	0	20.0	0	BX	0	24.5	0
JFDG___19771179	003	B	10/27/1977	21:42	137.0000	29.7500	0	30.0	0	BX	0	24.5	0
JFDG___19771179	003	B	10/27/1977	21:42	137.0000	29.7500	0	50.0	0	BX	0	24.5	0
JFDG___19771179	003	B	10/27/1977	21:42	137.0000	29.7500	0	75.0	0	BX	0	24.4	0
JFDG___19771179	003	B	10/27/1977	21:42	137.0000	29.7500	0	100.0	0	BX	0	23.1	0
JFDG___19771179	003	B	10/27/1977	21:42	137.0000	29.7500	0	150.0	0	BX	0	19.6	0
JFDG___19771179	003	B	10/27/1977	21:42	137.0000	29.7500	0	200.0	0	BX	0	17.3	0
JFDG___19771179	003	B	10/27/1977	21:42	137.0000	29.7500	0	250.0	0	BX	0	16.1	0
JFDG___19771179	003	B	10/27/1977	21:42	137.0000	29.7500	0	300.0	0	BX	0	14.0	0
JFDG___19771179	003	B	10/27/1977	21:42	137.0000	29.7500	0	350.0	0	BX	0	11.5	0
JFDG___19771179	003	B	10/27/1977	21:42	137.0000	29.7500	0	400.0	0	BX	0	9.6	0
JFDG___19771179	003	B	10/27/1977	21:42	137.0000	29.7500	0	450.0	0	BX	0	8.2	0
JFDG___19771179	004	B	10/27/1977	22:36	137.0167	29.6333	0	0.0	0	BX	0	25.5	0
JFDG___19771179	004	B	10/27/1977	22:36	137.0167	29.6333	0	10.0	0	BX	0	25.5	0
JFDG___19771179	004	B	10/27/1977	22:36	137.0167	29.6333	0	20.0	0	BX	0	25.5	0
JFDG___19771179	004	B	10/27/1977	22:36	137.0167	29.6333	0	30.0	0	BX	0	25.1	0
JFDG___19771179	004	B	10/27/1977	22:36	137.0167	29.6333	0	50.0	0	BX	0	24.9	0
JFDG___19771179	004	B	10/27/1977	22:36	137.0167	29.6333	0	75.0	0	BX	0	24.9	0
JFDG___19771179	004	B	10/27/1977	22:36	137.0167	29.6333	0	100.0	0	BX	0	24.9	0
JFDG___19771179	004	B	10/27/1977	22:36	137.0167	29.6333	0	150.0	0	BX	0	20.7	0
JFDG___19771179	004	B	10/27/1977	22:36	137.0167	29.6333	0	200.0	0	BX	0	18.2	0
JFDG___19771179	004	B	10/27/1977	22:36	137.0167	29.6333	0	250.0	0	BX	0	16.4	0
JFDG___19771179	004	B	10/27/1977	22:36	137.0167	29.6333	0	300.0	0	BX	0	14.1	0
JFDG___19771179	004	B	10/27/1977	22:36	137.0167	29.6333	0	350.0	0	BX	0	11.9	0
JFDG___19771179	004	B	10/27/1977	22:36	137.0167	29.6333	0	400.0	0	BX	0	10.6	0
JFDG___19771179	004	B	10/27/1977	22:36	137.0167	29.6333	0	450.0	0	BX	0	8.4	0
JFDG___19771179	005	B	10/27/1977	23:30	137.0167	29.5000	0	0.0	0	BX	0	25.4	0
JFDG___19771179	005	B	10/27/1977	23:30	137.0167	29.5000	0	10.0	0	BX	0	25.4	0
JFDG___19771179	005	B	10/27/1977	23:30	137.0167	29.5000	0	20.0	0	BX	0	25.4	0
JFDG___19771179	005	B	10/27/1977	23:30	137.0167	29.5000	0	30.0	0	BX	0	25.4	0
JFDG___19771179	005	B	10/27/1977	23:30	137.0167	29.5000	0	50.0	0	BX	0	25.4	0
JFDG___19771179	005	B	10/27/1977	23:30	137.0167	29.5000	0	75.0	0	BX	0	24.8	0
JFDG___19771179	005	B	10/27/1977	23:30	137.0167	29.5000	0	100.0	0	BX	0	24.7	0
JFDG___19771179	005	B	10/27/1977	23:30	137.0167	29.5000	0	150.0	0	BX	0	22.5	0
JFDG___19771179	005	B	10/27/1977	23:30	137.0167	29.5000	0	200.0	0	BX	0	19.1	0
JFDG___19771179	005	B	10/27/1977	23:30	137.0167	29.5000	0	250.0	0	BX	0	16.6	0
JFDG___19771179	005	B	10/27/1977	23:30	137.0167	29.5000	0	300.0	0	BX	0	14.5	0
JFDG___19771179	005	B	10/27/1977	23:30	137.0167	29.5000	0	350.0	0	BX	0	13.0	0
JFDG___19771179	005	B	10/27/1977	23:30	137.0167	29.5000	0	400.0	0	BX	0	11.4	0
JFDG___19771179	005	B	10/27/1977	23:30	137.0167	29.5000	0	450.0	0	BX	0	9.3	0
JFDG___19771179	006	B	10/28/1977	00:24	137.0167	29.3667	0	0.0	0	BT	0	25.7	0
JFDG___19771179	006	B	10/28/1977	00:24	137.0167	29.3667	0	10.0	0	BT	0	25.7	0
JFDG___19771179	006	B	10/28/1977	00:24	137.0167	29.3667	0	20.0	0	BT	0	25.7	0
JFDG___19771179	006	B	10/28/1977	00:24	137.0167	29.3667	0	30.0	0	BT	0	25.8	0
JFDG___19771179	006	B	10/28/1977	00:24	137.0167	29.3667	0	50.0	0	BT	0	25.8	0
JFDG___19771179	006	B	10/28/1977	00:24	137.0167	29.3667	0	75.0	0	BT	0	25.8	0
JFDG___19771179	006	B	10/28/1977	00:24	137.0167	29.3667	0	100.0	0	BT	0	25.8	0
JFDG___19771179	006	B	10/28/1977	00:24	137.0167	29.3667	0	150.0	0	BT	0	23.3	0
JFDG___19771179	006	B	10/28/1977	00:24	137.0167	29.3667	0	200.0	0	BT	0	21.5	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	0.0	0	SD	0	25.71	0	34.621	0	4.769	0			0.09	0					0.02	0	0.32	0	0.37	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	10.0	0	SD	0	25.80	0	34.594	0	4.769	0			0.04	0					0.05	0	0.29	0	0.31	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	26.0	0	SD	0	25.79	0	34.605	0	4.747	0			0.04	0					0.04	0	0.33	0	0.36	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	52.0	0	SD	0	25.83	0	34.605	0	4.747	0			0.06	0					0.04	0	0.33	0	0.33	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	76.0	0	SD	0	25.83	0	34.597	0	4.613	0			0.09	0					0.06	0	0.32	0	0.35	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	100.0	0	SD	0	25.83	0	34.613	0	4.769	0			0.09	0					0.08	0	0.29	0	0.29	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	125.0	0	SD	0	24.22	0	34.526	0	4.322	0			0.30	0					0.16	0	0.09	0	0.31	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	150.0	0	SD	0	23.11	0	34.762	0	4.411	0			0.30	0					0.06	0	0.05	0	0.19	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	202.0	0	SD	0	21.01	0	34.800	0	4.433	0			0.32	0					0.08	0	0.01	0	0.14	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	254.0	0	SD	0	17.69	0	34.713	0	4.210	0			0.66	0					0.04	0	0.01	0	0.05	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	306.0	0	SD	0	14.98	0	34.622	0	3.963	0			0.88	0					0.04	0	0.00	0	0.03	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	517.0	0	SD	0	8.54	0	34.344	0	2.911	0			1.97	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	656.0	0	SD	0	5.80	0	34.277	0	2.172	0			2.54	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	796.0	0	SD	0	4.51	0	34.358	0	1.769	0			2.86	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	1076.0	0	SD	0	3.36	0	34.456	0	1.679	0			2.95	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	1356.0	0	SD	0	2.75	0	34.510	0	1.747	0			2.99	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	1636.0	0	SD	0	2.28	0	34.579	0	2.262	0			2.88	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	2555.0	0	SD	0	1.66	0	34.671	0	3.180	0			2.69	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	2929.0	0	SD	0	1.58	0	34.678	0	3.403	0			2.65	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	3646.0	0	SD	0	1.52	0	34.688	0	3.493	0			2.56	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	0.0	0	SC	0	2.57	8	34.621	8
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	10.0	0	SC	0	25.81	0	34.594	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	20.0	0	SC	0	25.80	0	34.600	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	30.0	0	SC	0	25.81	0	34.605	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	50.0	0	SC	0	25.84	0	34.605	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	75.0	0	SC	0	25.84	0	34.597	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	100.0	0	SC	0	25.84	0	34.613	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	125.0	0	SC	0	24.23	0	34.526	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	150.0	0	SC	0	23.12	0	34.762	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	200.0	0	SC	0	21.11	0	34.800	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	250.0	0	SC	0	17.96	0	34.722	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	300.0	0	SC	0	15.27	0	34.632	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	400.0	0	SC	0	11.49	0	34.476	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	500.0	0	SC	0	8.87	0	34.360	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	600.0	0	SC	0	6.74	0	34.290	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	700.0	0	SC	0	5.29	0	34.296	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	800.0	0	SC	0	4.48	0	34.360	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	900.0	0	SC	0	3.94	0	34.402	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	1000.0	0	SC	0	3.55	0	34.436	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	1200.0	0	SC	0	3.05	0	34.482	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	1500.0	0	SC	0	2.49	0	34.546	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	2000.0	0	SC	0	1.92	0	34.633	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	2500.0	0	SC	0	1.67	0	34.670	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	3000.0	0	SC	0	1.57	0	34.679	0
JFDG___19771179	007	B	10/28/1977	00:25	137.0167	29.3667	0	3500.0	0	SC	0	1.52	0	34.686	0
JFDG___19771179	008	B	10/28/1977	06:06	136.5833	29.5500	0	0.0	0	BT	0	25.9	0
JFDG___19771179	008	B	10/28/1977	06:06	136.5833	29.5500	0	10.0	0	BT	0	25.9	0
JFDG___19771179	008	B	10/28/1977	06:06	136.5833	29.5500	0	20.0	0	BT	0	25.9	0
JFDG___19771179	008	B	10/28/1977	06:06	136.5833	29.5500	0	30.0	0	BT	0	26.0	0
JFDG___19771179	008	B	10/28/1977	06:06	136.5833	29.5500	0	50.0	0	BT	0	26.0	0
JFDG___19771179	008	B	10/28/1977	06:06	136.5833	29.5500	0	75.0	0	BT	0	26.0	0
JFDG___19771179	008	B	10/28/1977	06:06	136.5833	29.5500	0	100.0	0	BT	0	26.0	0
JFDG___19771179	008	B	10/28/1977	06:06	136.5833	29.5500	0	150.0	0	BT	0	24.1	0
JFDG___19771179	008	B	10/28/1977	06:06	136.5833	29.5500	0	200.0	0	BT	0	21.3	0
JFDG___19771179	009	B	10/28/1977	08:54	136.1000	29.6833	0	0.0	0	BT	0	25.6	0
JFDG___19771179	009	B	10/28/1977	08:54	136.1000	29.6833	0	10.0	0	BT	0	25.6	0
JFDG___19771179	009	B	10/28/1977	08:54	136.1000	29.6833	0	20.0	0	BT	0	25.7	0
JFDG___19771179	009	B	10/28/1977	08:54	136.1000	29.6833	0	30.0	0	BT	0	25.7	0
JFDG___19771179	009	B	10/28/1977	08:54	136.1000	29.6833	0	50.0	0	BT	0	25.7	0
JFDG___19771179	009	B	10/28/1977	08:54	136.1000	29.6833	0	75.0	0	BT	0	25.7	0
JFDG___19771179	009	B	10/28/1977	08:54	136.1000	29.6833	0	100.0	0	BT	0	24.1	0
JFDG___19771179	009	B	10/28/1977	08:54	136.1000	29.6833	0	150.0	0	BT	0	21.5	0
JFDG___19771179	009	B	10/28/1977	08:54	136.1000	29.6833	0	200.0	0	BT	0	19.9	0
JFDG___19781180	001	B	05/10/1978	17:06	137.3333	30.0000	0	0.0	0	BT	0	23.3	0
JFDG___19781180	001	B	05/10/1978	17:06	137.3333	30.0000	0	10.0	0	BT	0	23.3	0
JFDG___19781180	001	B	05/10/1978	17:06	137.3333	30.0000	0	20.0	0	BT	0	22.7	0
JFDG___19781180	001	B	05/10/1978	17:06	137.3333	30.0000	0	30.0	0	BT	0	22.3	0
JFDG___19781180	001	B	05/10/1978	17:06	137.3333	30.0000	0	50.0	0	BT	0	21.9	0
JFDG___19781180	001	B	05/10/1978	17:06	137.3333	30.0000	0	75.0	0	BT	0	21.2	0
JFDG___19781180	001	B	05/10/1978	17:06	137.3333	30.0000	0	100.0	0	BT	0	20.8	0
JFDG___19781180	001	B	05/10/1978	17:06	137.3333	30.0000	0	150.0	0	BT	0	20.4	0
JFDG___19781180	001	B	05/10/1978	17:06	137.3333	30.0000	0	200.0	0	BT	0	19.4	0
JFDG___19781180	002	B	05/10/1978	19:06	137.2500	29.7000	0	0.0	0	BT	0	22.6	0
JFDG___19781180	002	B	05/10/1978	19:06	137.2500	29.7000	0	10.0	0	BT	0	22.6	0
JFDG___19781180	002	B	05/10/1978	19:06	137.2500	29.7000	0	20.0	0	BT	0	22.2	0
JFDG___19781180	002	B	05/10/1978	19:06	137.2500	29.7000	0	30.0	0	BT	0	22.0	0
JFDG___19781180	002	B	05/10/1978	19:06	137.2500	29.7000	0	50.0	0	BT	0	22.0	0
JFDG___19781180	002	B	05/10/1978	19:06	137.2500	29.7000	0	75.0	0	BT	0	21.9	0
JFDG___19781180	002	B	05/10/1978	19:06	137.2500	29.7000	0	100.0	0	BT	0	21.6	0
JFDG___19781180	002	B	05/10/1978	19:06	137.2500	29.7000	0	150.0	0	BT	0	20.7	0
JFDG___19781180	002	B	05/10/1978	19:06	137.2500	29.7000	0	200.0	0	BT	0	19.8	0
JFDG___19781180	003	B	05/10/1978	21:06	137.1667	29.3167	0	0.0	0	BT	0	22.7	0
JFDG___19781180	003	B	05/10/1978	21:06	137.1667	29.3167	0	10.0	0	BT	0	22.7	0
JFDG___19781180	003	B	05/10/1978	21:06	137.1667	29.3167	0	20.0	0	BT	0	22.2	0
JFDG___19781180	003	B	05/10/1978	21:06	137.1667	29.3167	0	30.0	0	BT	0	21.9	0
JFDG___19781180	003	B	05/10/1978	21:06	137.1667	29.3167	0	50.0	0	BT	0	21.8	0
JFDG___19781180	003	B	05/10/1978	21:06	137.1667	29.3167	0	75.0	0	BT	0	21.7	0
JFDG___19781180	003	B	05/10/1978	21:06	137.1667	29.3167	0	100.0	0	BT	0	21.2	0
JFDG___19781180	003	B	05/10/1978	21:06	137.1667	29.3167	0	150.0	0	BT	0	20.7	0
JFDG___19781180	003	B	05/10/1978	21:06	137.1667	29.3167	0	200.0	0	BT	0	19.8	0
JFDG___19781180	004	B	05/10/1978	23:12	136.9833	29.0167	0	0.0	0	BT	0	22.6	0
JFDG___19781180	004	B	05/10/1978	23:12	136.9833	29.0167	0	10.0	0	BT	0	22.6	0
JFDG___19781180	004	B	05/10/1978	23:12	136.9833	29.0167	0	20.0	0	BT	0	22.0	0
JFDG___19781180	004	B	05/10/1978	23:12	136.9833	29.0167	0	30.0	0	BT	0	22.0	0
JFDG___19781180	004	B	05/10/1978	23:12	136.9833	29.0167	0	50.0	0	BT	0	21.8	0
JFDG___19781180	004	B	05/10/1978	23:12	136.9833	29.0167	0	75.0	0	BT	0	21.3	0
JFDG___19781180	004	B	05/10/1978	23:12	136.9833	29.0167	0	100.0	0	BT	0	20.7	0
JFDG___19781180	004	B	05/10/1978	23:12	136.9833	29.0167	0	150.0	0	BT	0	19.8	0
JFDG___19781180	004	B	05/10/1978	23:12	136.9833	29.0167	0	200.0	0	BT	0	19.7	0
JFDG___19781180	004	B	05/10/1978	23:12	136.9833	29.0167	0	250.0	0	BT	0	18.5	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	0.0	0	SC	0	2.27	8	34.766	8
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	10.0	0	SC	0	22.68	0	34.770	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	20.0	0	SC	0	22.27	0	34.775	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	30.0	0	SC	0	21.99	0	34.785	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	50.0	0	SC	0	21.79	0	34.808	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	75.0	0	SC	0	21.12	0	34.793	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	100.0	0	SC	0	20.22	0	34.811	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	125.0	0	SC	0	19.83	0	34.818	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	150.0	0	SC	0	19.51	0	34.810	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	200.0	0	SC	0	19.38	0	34.804	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	250.0	0	SC	0	18.50	0	34.756	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	300.0	0	SC	0	17.21	0	34.717	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	400.0	0	SC	0	14.84	0	34.592	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	500.0	0	SC	0	12.54	0	34.450	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	600.0	0	SC	0	10.08	0	34.320	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	700.0	0	SC	0	7.67	0	34.232	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	800.0	0	SC	0	5.91	0	34.205	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	900.0	0	SC	0	4.90	0	34.273	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	1000.0	0	SC	0	4.29	0	34.363	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	1200.0	0	SC	0	3.34	0	34.434	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	0.0	0	SD	0	22.71	0	34.766	0	4.881	0	8.32	0	0.07	0					0.04	0	0.12	0	0.04	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	10.0	0	SD	0	22.67	0	34.770	0	4.948	0	8.31	0	0.11	0					0.04	0	0.12	0	0.03	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	25.0	0	SD	0	22.03	0	34.778	0	4.948	0	8.33	0	0.09	0					0.01	0	0.09	0	0.07	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	50.0	0	SD	0	21.78	0	34.808	0	4.926	0	8.31	0	0.07	0					0.02	0	0.26	0	0.37	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	74.0	0	SD	0	21.15	0	34.793	0	4.948	0	8.29	0	0.07	0					0.10	0	0.42	0	0.75	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	99.0	0	SD	0	20.24	0	34.810	0	4.680	0	8.27	0	0.20	0					0.23	0	0.06	0	0.15	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	124.0	0	SD	0	19.85	0	34.818	0	4.948	0	8.28	0	0.17	0					0.28	0	0.06	0	0.15	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	150.0	0	SD	0	19.51	0	34.810	0	5.016	0	8.27	0	0.20	0					0.05	0	0.06	0	0.13	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	201.0	0	SD	0	19.38	0	34.804	0	4.971	0	8.27	0	0.26	0					0.05	0	0.02	0	0.04	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	255.0	0	SD	0	18.38	0	34.750	0	4.501	0	8.20	0	0.48	0					0.06	0	0.01	0	0.03	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	309.0	0	SD	0	16.96	0	34.711	0	4.411	0	8.19	0	0.50	0					0.05	0	0.01	0	0.03	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	546.0	0	SD	0	11.50	0	34.380	0	3.717	0	7.98	0	1.35	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	663.0	0	SD	0	8.49	0	34.262	0	2.933	0	7.84	0	2.03	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	781.0	0	SD	0	6.15	0	34.195	0	2.329	0	7.71	0	2.53	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	1017.0	0	SD	0	4.23	0	34.380	0	1.612	0	7.65	0	2.92	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	1254.0	0	SD	0	3.16	0	34.443	0	1.612	0	7.61	0	3.07	0
JFDG___19781180	005	B	05/10/1978	23:15	136.9833	29.0167	0	1493.0	0	SD	0	2.64	0	34.506	0	1.858	0	7.62	0	3.03	0
JFDG___19781180	006	B	05/11/1978	02:06	137.0000	29.2500	0	0.0	0	BT	0	23.0	0
JFDG___19781180	006	B	05/11/1978	02:06	137.0000	29.2500	0	10.0	0	BT	0	22.8	0
JFDG___19781180	006	B	05/11/1978	02:06	137.0000	29.2500	0	20.0	0	BT	0	22.3	0
JFDG___19781180	006	B	05/11/1978	02:06	137.0000	29.2500	0	30.0	0	BT	0	22.1	0
JFDG___19781180	006	B	05/11/1978	02:06	137.0000	29.2500	0	50.0	0	BT	0	21.9	0
JFDG___19781180	006	B	05/11/1978	02:06	137.0000	29.2500	0	75.0	0	BT	0	21.7	0
JFDG___19781180	006	B	05/11/1978	02:06	137.0000	29.2500	0	100.0	0	BT	0	21.2	0
JFDG___19781180	006	B	05/11/1978	02:06	137.0000	29.2500	0	150.0	0	BT	0	20.8	0
JFDG___19781180	006	B	05/11/1978	02:06	137.0000	29.2500	0	200.0	0	BT	0	20.1	0
JFDG___19781180	007	B	05/11/1978	03:48	136.9833	29.5167	0	0.0	0	BT	0	22.9	0
JFDG___19781180	007	B	05/11/1978	03:48	136.9833	29.5167	0	10.0	0	BT	0	22.8	0
JFDG___19781180	007	B	05/11/1978	03:48	136.9833	29.5167	0	20.0	0	BT	0	22.3	0
JFDG___19781180	007	B	05/11/1978	03:48	136.9833	29.5167	0	30.0	0	BT	0	22.3	0
JFDG___19781180	007	B	05/11/1978	03:48	136.9833	29.5167	0	50.0	0	BT	0	22.3	0
JFDG___19781180	007	B	05/11/1978	03:48	136.9833	29.5167	0	75.0	0	BT	0	22.1	0
JFDG___19781180	007	B	05/11/1978	03:48	136.9833	29.5167	0	100.0	0	BT	0	21.7	0
JFDG___19781180	007	B	05/11/1978	03:48	136.9833	29.5167	0	150.0	0	BT	0	21.2	0
JFDG___19781180	007	B	05/11/1978	03:48	136.9833	29.5167	0	200.0	0	BT	0	20.7	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	0.0	0	SC	0	2.30	8	34.788	8
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	10.0	0	SC	0	22.80	0	34.786	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	20.0	0	SC	0	22.29	0	34.809	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	30.0	0	SC	0	22.20	0	34.821	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	50.0	0	SC	0	22.15	0	34.825	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	75.0	0	SC	0	21.82	0	34.833	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	100.0	0	SC	0	21.36	0	34.839	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	125.0	0	SC	0	21.10	0	34.836	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	150.0	0	SC	0	20.82	0	34.828	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	200.0	0	SC	0	20.26	0	34.818	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	250.0	0	SC	0	19.46	0	34.797	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	300.0	0	SC	0	18.16	0	34.756	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	400.0	0	SC	0	15.75	0	34.660	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	500.0	0	SC	0	12.43	0	34.452	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	600.0	0	SC	0	9.43	0	34.290	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	700.0	0	SC	0	7.24	0	34.218	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	800.0	0	SC	0	5.77	0	34.246	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	900.0	0	SC	0	4.80	0	34.297	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	1000.0	0	SC	0	4.10	0	34.351	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	1200.0	0	SC	0	3.45	0	34.450	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	1500.0	0	SC	0	2.65	0	34.495	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	2000.0	0	SC	0	2.04	0	34.582	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	2500.0	0	SC	0	1.74	0	34.631	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	3000.0	0	SC	0	1.61	0	34.653	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	0.0	0	SD	0	23.01	0	34.788	0	4.993	0	8.35	0	0.07	0					0.03	0	0.10	0	0.06	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	9.0	0	SD	0	22.84	0	34.784	0	5.038	0	8.33	0	0.09	0					0.03	0	0.08	0	0.05	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	21.0	0	SD	0	22.23	0	34.812	0	5.419	0	8.32	0	0.07	0					0.02	0	0.11	0	0.06	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	43.0	0	SD	0	22.16	0	34.826	0	4.971	0	8.32	0	0.07	0					0.03	0	0.14	0	0.18	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	63.0	0	SD	0	22.09	0	34.823	0	4.926	0	8.32	0							0.05	0	0.17	0	0.23	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	85.0	0	SD	0	21.56	0	34.842	0	4.702	0	8.29	0	0.15	0					0.12	0	0.24	0	0.46	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	106.0	0	SD	0	21.29	0	34.838	0	4.635	0	8.28	0	0.20	0					0.07	0	0.10	0	0.19	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	128.0	0	SD	0	21.06	0	34.836	0	4.657	0	8.27	0	0.17	0					0.05	0	0.04	0	0.11	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	169.0	0	SD	0	20.61	0	34.821	0	4.657	0	8.25	0	0.26	0					0.03	0	0.01	0	0.04	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	215.0	0	SD	0	20.06	0	34.817	0	4.881	0	8.23	0	0.20	0					0.17	0	0.06	0	0.17	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	265.0	0	SD	0	19.14	0	34.785	0	4.725	0	8.24	0	0.35	0					0.03	0	0.01	0	0.03	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	334.0	0	SD	0	17.15	0	34.725	0	4.411	0	8.20	0	0.50	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	422.0	0	SD	0	15.25	0	34.631	0	4.165	0	8.12	0	0.78	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	512.0	0	SD	0	11.97	0	34.423	0	3.784	0	8.00	0	1.44	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	699.0	0	SD	0	7.26	0	34.218	0	2.687	0	7.81	0	2.24	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	893.0	0	SD	0	4.86	0	34.293	0	1.747	0	7.69	0	2.83	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	1094.0	0	SD	0	3.69	0	34.403	0	1.590	0	7.67	0	2.98	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	1199.0	0	SD	0	3.45	0	34.450	0	1.679	0	7.65	0	2.85	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	1434.0	0	SD	0	2.77	0	34.482	0	1.657	0	7.61	0	2.92	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	1678.0	0	SD	0	2.40	0	34.533	0	1.970	0	7.62	0	2.81	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	2186.0	0	SD	0	1.89	0	34.603	0	2.620	0	7.65	0	2.81	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	2708.0	0	SD	0	1.68	0	34.643	0	3.090	0	7.72	0	2.59	0
JFDG___19781180	008	B	05/11/1978	03:55	137.0333	29.5500	0	3239.0	0	SD	0	1.57	0	34.655	0	3.359	0	7.72	0	2.42	0
JFDG___19781180	009	B	05/11/1978	07:48	137.0500	29.7500	0	0.0	0	BT	0	22.7	0
JFDG___19781180	009	B	05/11/1978	07:48	137.0500	29.7500	0	10.0	0	BT	0	22.7	0
JFDG___19781180	009	B	05/11/1978	07:48	137.0500	29.7500	0	20.0	0	BT	0	22.3	0
JFDG___19781180	009	B	05/11/1978	07:48	137.0500	29.7500	0	30.0	0	BT	0	22.1	0
JFDG___19781180	009	B	05/11/1978	07:48	137.0500	29.7500	0	50.0	0	BT	0	21.9	0
JFDG___19781180	009	B	05/11/1978	07:48	137.0500	29.7500	0	75.0	0	BT	0	21.8	0
JFDG___19781180	009	B	05/11/1978	07:48	137.0500	29.7500	0	100.0	0	BT	0	21.4	0
JFDG___19781180	009	B	05/11/1978	07:48	137.0500	29.7500	0	150.0	0	BT	0	20.5	0
JFDG___19781180	009	B	05/11/1978	07:48	137.0500	29.7500	0	200.0	0	BT	0	19.7	0
JFDG___19781180	009	B	05/11/1978	07:48	137.0500	29.7500	0	250.0	0	BT	0	19.5	0
JFDG___19781180	010	B	05/11/1978	08:30	137.0167	29.8667	0	0.0	0	BX	0	22.6	0
JFDG___19781180	010	B	05/11/1978	08:30	137.0167	29.8667	0	10.0	0	BX	0	22.6	0
JFDG___19781180	010	B	05/11/1978	08:30	137.0167	29.8667	0	20.0	0	BX	0	22.6	0
JFDG___19781180	010	B	05/11/1978	08:30	137.0167	29.8667	0	30.0	0	BX	0	22.2	0
JFDG___19781180	010	B	05/11/1978	08:30	137.0167	29.8667	0	50.0	0	BX	0	21.8	0
JFDG___19781180	010	B	05/11/1978	08:30	137.0167	29.8667	0	75.0	0	BX	0	21.3	0
JFDG___19781180	010	B	05/11/1978	08:30	137.0167	29.8667	0	100.0	0	BX	0	20.8	0
JFDG___19781180	010	B	05/11/1978	08:30	137.0167	29.8667	0	150.0	0	BX	0	20.1	0
JFDG___19781180	010	B	05/11/1978	08:30	137.0167	29.8667	0	200.0	0	BX	0	19.5	0
JFDG___19781180	010	B	05/11/1978	08:30	137.0167	29.8667	0	250.0	0	BX	0	19.4	0
JFDG___19781180	010	B	05/11/1978	08:30	137.0167	29.8667	0	300.0	0	BX	0	18.8	0
JFDG___19781180	010	B	05/11/1978	08:30	137.0167	29.8667	0	350.0	0	BX	0	17.1	0
JFDG___19781180	010	B	05/11/1978	08:30	137.0167	29.8667	0	400.0	0	BX	0	15.6	0
JFDG___19781180	010	B	05/11/1978	08:30	137.0167	29.8667	0	450.0	0	BX	0	13.8	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	0.0	0	SD	0	23.01	0	34.752	0	5.038	0	8.29	0	0.11	0					0.00	0	0.12	0	0.11	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	8.0	0	SD	0	23.04	0	34.747	0	5.038	0	8.27	0	0.11	0					0.00	0	0.12	0	0.08	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	20.0	0	SD	0	22.95	0	34.743	0	5.038	0	8.27	0	0.13	0					0.00	0	0.12	0	0.06	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	40.0	0	SD	0	21.86	0	34.802	0	5.083	0	8.26	0	0.07	0					0.00	0	0.36	0	0.42	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	60.0	0	SD	0	21.66	0	34.825	0	5.038	0	8.25	0	0.09	0					0.01	0	0.36	0	0.54	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	80.0	0	SD	0	21.28	0	34.834	0	4.859	0	8.25	0	0.15	0					0.17	0	0.20	0	0.35	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	100.0	0	SD	0	20.92	0	34.838	0	4.837	0	8.23	0	0.15	0					0.03	0	0.03	0	0.10	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	121.0	0	SD	0	20.72	0	34.834	0	4.837	0	8.22	0	0.20	0					0.01	0	0.02	0	0.07	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	161.0	0	SD	0	20.11	0	34.816	0	4.993	0	8.22	0	0.20	0					0.17	0	0.06	0	0.10	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	206.0	0	SD	0	19.51	0	34.796	0	4.971	0	8.21	0	0.17	0					0.01	0	0.03	0	0.07	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	257.0	0	SD	0	19.00	0	34.780	0	4.680	0	8.20	0	0.31	0					0.03	0	0.01	0	0.02	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	354.0	0	SD	0	16.59	0	34.691	0	4.322	0	8.10	0	0.63	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	460.0	0	SD	0	12.83	0	34.489	0	3.739	0	7.96	0	1.87	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	570.0	0	SD	0	8.96	0	34.321	0	2.978	0	7.81	0	1.96	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	801.0	0	SD	0	4.87	0	34.243	0	1.769	0	7.62	0	2.83	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	1042.0	0	SD	0	3.81	0	34.418	0	1.769	0	7.60	0	2.98	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	1286.0	0	SD	0	3.05	0	34.463	0	1.814	0	7.61	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	1617.0	0	SD	0	2.37	0	34.526	0	1.970	0	7.63	0	2.96	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	1911.0	0	SD	0	2.07	0	34.571	0	2.508	0	7.64	0	2.92	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	2206.0	0	SD	0	1.85	0	34.606	0	2.821	0	7.67	0	2.83	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	2812.0	0	SD	0	1.68	0	34.637	0	3.381	0	7.67	0	2.70	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	3402.0	0	SD	0	1.54	0	34.653	0	3.605	0	7.68	0	2.66	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	3996.0	0	SD	0	1.56	0	34.644	0	3.583	0	7.70	0	2.55	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	0.0	0	SC	0	2.30	8	34.752	8
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	10.0	0	SC	0	23.05	0	34.746	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	20.0	0	SC	0	22.96	0	34.743	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	30.0	0	SC	0	22.43	0	34.770	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	50.0	0	SC	0	21.76	0	34.817	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	75.0	0	SC	0	21.39	0	34.833	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	100.0	0	SC	0	20.93	0	34.838	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	125.0	0	SC	0	20.66	0	34.833	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	150.0	0	SC	0	20.29	0	34.822	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	200.0	0	SC	0	19.58	0	34.798	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	250.0	0	SC	0	19.08	0	34.783	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	300.0	0	SC	0	18.11	0	34.751	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	400.0	0	SC	0	15.03	0	34.608	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	500.0	0	SC	0	11.35	0	34.421	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	600.0	0	SC	0	8.19	0	34.302	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	700.0	0	SC	0	6.14	0	34.258	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	800.0	0	SC	0	4.88	0	34.243	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	900.0	0	SC	0	4.29	0	34.307	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	1000.0	0	SC	0	3.91	0	34.383	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	1200.0	0	SC	0	3.29	0	34.452	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	1500.0	0	SC	0	2.57	0	34.504	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	2000.0	0	SC	0	1.99	0	34.583	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	2500.0	0	SC	0	1.74	0	34.625	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	3000.0	0	SC	0	1.63	0	34.644	0
JFDG___19781180	011	B	05/11/1978	09:35	137.0500	29.9500	0	3500.0	0	SC	0	1.54	0	34.653	0
JFDG___19781180	012	B	05/11/1978	09:36	137.0167	30.0000	0	0.0	0	BT	0	23.0	0
JFDG___19781180	012	B	05/11/1978	09:36	137.0167	30.0000	0	10.0	0	BT	0	23.0	0
JFDG___19781180	012	B	05/11/1978	09:36	137.0167	30.0000	0	20.0	0	BT	0	22.9	0
JFDG___19781180	012	B	05/11/1978	09:36	137.0167	30.0000	0	30.0	0	BT	0	22.5	0
JFDG___19781180	012	B	05/11/1978	09:36	137.0167	30.0000	0	50.0	0	BT	0	21.8	0
JFDG___19781180	012	B	05/11/1978	09:36	137.0167	30.0000	0	75.0	0	BT	0	21.5	0
JFDG___19781180	012	B	05/11/1978	09:36	137.0167	30.0000	0	100.0	0	BT	0	21.2	0
JFDG___19781180	012	B	05/11/1978	09:36	137.0167	30.0000	0	150.0	0	BT	0	20.4	0
JFDG___19781180	012	B	05/11/1978	09:36	137.0167	30.0000	0	200.0	0	BT	0	19.8	0
JFDG___19781180	012	B	05/11/1978	09:36	137.0167	30.0000	0	250.0	0	BT	0	18.8	0
JFDG___19781181	001	B	05/20/1978	03:06	136.3500	30.0000	0	10.0	0	BD	0	19.6	0
JFDG___19781181	001	B	05/20/1978	03:06	136.3500	30.0000	0	20.0	0	BD	0	19.1	0
JFDG___19781181	001	B	05/20/1978	03:06	136.3500	30.0000	0	30.0	0	BD	0	18.6	0
JFDG___19781181	001	B	05/20/1978	03:06	136.3500	30.0000	0	50.0	0	BD	0	17.6	0
JFDG___19781181	001	B	05/20/1978	03:06	136.3500	30.0000	0	75.0	0	BD	0	17.1	0
JFDG___19781181	001	B	05/20/1978	03:06	136.3500	30.0000	0	100.0	0	BD	0	16.6	0
JFDG___19781181	001	B	05/20/1978	03:06	136.3500	30.0000	0	150.0	0	BD	0	15.8	0
JFDG___19781181	001	B	05/20/1978	03:06	136.3500	30.0000	0	200.0	0	BD	0	15.1	0
JFDG___19781181	001	B	05/20/1978	03:06	136.3500	30.0000	0	250.0	0	BD	0	13.9	0
JFDG___19781181	001	B	05/20/1978	03:06	136.3500	30.0000	0	300.0	0	BD	0	12.5	0
JFDG___19781181	001	B	05/20/1978	03:06	136.3500	30.0000	0	350.0	0	BD	0	11.1	0
JFDG___19781181	001	B	05/20/1978	03:06	136.3500	30.0000	0	400.0	0	BD	0	9.9	0
JFDG___19781181	001	B	05/20/1978	03:06	136.3500	30.0000	0	450.0	0	BD	0	8.5	0
JFDG___19781181	002	B	05/20/1978	04:18	136.5333	29.9000	0	10.0	0	BD	0	21.5	0
JFDG___19781181	002	B	05/20/1978	04:18	136.5333	29.9000	0	20.0	0	BD	0	19.9	0
JFDG___19781181	002	B	05/20/1978	04:18	136.5333	29.9000	0	30.0	0	BD	0	19.0	0
JFDG___19781181	002	B	05/20/1978	04:18	136.5333	29.9000	0	50.0	0	BD	0	18.6	0
JFDG___19781181	002	B	05/20/1978	04:18	136.5333	29.9000	0	75.0	0	BD	0	17.4	0
JFDG___19781181	002	B	05/20/1978	04:18	136.5333	29.9000	0	100.0	0	BD	0	16.9	0
JFDG___19781181	002	B	05/20/1978	04:18	136.5333	29.9000	0	150.0	0	BD	0	16.2	0
JFDG___19781181	002	B	05/20/1978	04:18	136.5333	29.9000	0	200.0	0	BD	0	15.5	0
JFDG___19781181	002	B	05/20/1978	04:18	136.5333	29.9000	0	250.0	0	BD	0	14.2	0
JFDG___19781181	002	B	05/20/1978	04:18	136.5333	29.9000	0	300.0	0	BD	0	12.8	0
JFDG___19781181	002	B	05/20/1978	04:18	136.5333	29.9000	0	350.0	0	BD	0	11.0	0
JFDG___19781181	002	B	05/20/1978	04:18	136.5333	29.9000	0	400.0	0	BD	0	9.7	0
JFDG___19781181	002	B	05/20/1978	04:18	136.5333	29.9000	0	450.0	0	BD	0	8.3	0
JFDG___19781181	003	B	05/20/1978	18:30	136.8333	30.0000	0	10.0	0	BD	0	21.4	0
JFDG___19781181	003	B	05/20/1978	18:30	136.8333	30.0000	0	20.0	0	BD	0	19.4	0
JFDG___19781181	003	B	05/20/1978	18:30	136.8333	30.0000	0	30.0	0	BD	0	19.1	0
JFDG___19781181	003	B	05/20/1978	18:30	136.8333	30.0000	0	50.0	0	BD	0	18.9	0
JFDG___19781181	003	B	05/20/1978	18:30	136.8333	30.0000	0	75.0	0	BD	0	17.9	0
JFDG___19781181	003	B	05/20/1978	18:30	136.8333	30.0000	0	100.0	0	BD	0	17.2	0
JFDG___19781181	003	B	05/20/1978	18:30	136.8333	30.0000	0	150.0	0	BD	0	16.5	0
JFDG___19781181	003	B	05/20/1978	18:30	136.8333	30.0000	0	200.0	0	BD	0	15.7	0
JFDG___19781181	003	B	05/20/1978	18:30	136.8333	30.0000	0	250.0	0	BD	0	14.5	0
JFDG___19781181	003	B	05/20/1978	18:30	136.8333	30.0000	0	300.0	0	BD	0	13.1	0
JFDG___19781181	003	B	05/20/1978	18:30	136.8333	30.0000	0	350.0	0	BD	0	11.4	0
JFDG___19781181	003	B	05/20/1978	18:30	136.8333	30.0000	0	400.0	0	BD	0	10.0	0
JFDG___19781181	003	B	05/20/1978	18:30	136.8333	30.0000	0	450.0	0	BD	0	8.5	0
JFDG___19781181	004	B	05/20/1978	19:24	136.7833	29.9167	0	10.0	0	BD	0	21.5	0
JFDG___19781181	004	B	05/20/1978	19:24	136.7833	29.9167	0	20.0	0	BD	0	20.8	0
JFDG___19781181	004	B	05/20/1978	19:24	136.7833	29.9167	0	30.0	0	BD	0	19.6	0
JFDG___19781181	004	B	05/20/1978	19:24	136.7833	29.9167	0	50.0	0	BD	0	18.9	0
JFDG___19781181	004	B	05/20/1978	19:24	136.7833	29.9167	0	75.0	0	BD	0	17.7	0
JFDG___19781181	004	B	05/20/1978	19:24	136.7833	29.9167	0	100.0	0	BD	0	17.2	0
JFDG___19781181	004	B	05/20/1978	19:24	136.7833	29.9167	0	150.0	0	BD	0	16.5	0
JFDG___19781181	004	B	05/20/1978	19:24	136.7833	29.9167	0	200.0	0	BD	0	15.6	0
JFDG___19781181	004	B	05/20/1978	19:24	136.7833	29.9167	0	250.0	0	BD	0	14.4	0
JFDG___19781181	004	B	05/20/1978	19:24	136.7833	29.9167	0	300.0	0	BD	0	12.9	0
JFDG___19781181	004	B	05/20/1978	19:24	136.7833	29.9167	0	350.0	0	BD	0	11.5	0
JFDG___19781181	004	B	05/20/1978	19:24	136.7833	29.9167	0	400.0	0	BD	0	10.0	0
JFDG___19781181	004	B	05/20/1978	19:24	136.7833	29.9167	0	450.0	0	BD	0	8.9	0
JFDG___19781181	005	B	05/20/1978	20:36	136.7833	29.8333	0	10.0	0	BD	0	22.8	0
JFDG___19781181	005	B	05/20/1978	20:36	136.7833	29.8333	0	20.0	0	BD	0	22.8	0
JFDG___19781181	005	B	05/20/1978	20:36	136.7833	29.8333	0	30.0	0	BD	0	22.7	0
JFDG___19781181	005	B	05/20/1978	20:36	136.7833	29.8333	0	50.0	0	BD	0	22.0	0
JFDG___19781181	005	B	05/20/1978	20:36	136.7833	29.8333	0	75.0	0	BD	0	19.2	0
JFDG___19781181	005	B	05/20/1978	20:36	136.7833	29.8333	0	100.0	0	BD	0	18.5	0
JFDG___19781181	005	B	05/20/1978	20:36	136.7833	29.8333	0	150.0	0	BD	0	17.1	0
JFDG___19781181	005	B	05/20/1978	20:36	136.7833	29.8333	0	200.0	0	BD	0	16.4	0
JFDG___19781181	005	B	05/20/1978	20:36	136.7833	29.8333	0	250.0	0	BD	0	15.4	0
JFDG___19781181	005	B	05/20/1978	20:36	136.7833	29.8333	0	300.0	0	BD	0	13.9	0
JFDG___19781181	005	B	05/20/1978	20:36	136.7833	29.8333	0	350.0	0	BD	0	12.3	0
JFDG___19781181	005	B	05/20/1978	20:36	136.7833	29.8333	0	400.0	0	BD	0	10.7	0
JFDG___19781181	005	B	05/20/1978	20:36	136.7833	29.8333	0	450.0	0	BD	0	9.2	0
JFDG___19781181	006	B	05/20/1978	21:48	136.9667	29.7667	0	10.0	0	BD	0	23.5	0
JFDG___19781181	006	B	05/20/1978	21:48	136.9667	29.7667	0	20.0	0	BD	0	23.4	0
JFDG___19781181	006	B	05/20/1978	21:48	136.9667	29.7667	0	30.0	0	BD	0	22.6	0
JFDG___19781181	006	B	05/20/1978	21:48	136.9667	29.7667	0	50.0	0	BD	0	22.1	0
JFDG___19781181	006	B	05/20/1978	21:48	136.9667	29.7667	0	75.0	0	BD	0	20.4	0
JFDG___19781181	006	B	05/20/1978	21:48	136.9667	29.7667	0	100.0	0	BD	0	19.8	0
JFDG___19781181	006	B	05/20/1978	21:48	136.9667	29.7667	0	150.0	0	BD	0	19.1	0
JFDG___19781181	006	B	05/20/1978	21:48	136.9667	29.7667	0	200.0	0	BD	0	17.2	0
JFDG___19781181	006	B	05/20/1978	21:48	136.9667	29.7667	0	250.0	0	BD	0	16.4	0
JFDG___19781181	006	B	05/20/1978	21:48	136.9667	29.7667	0	300.0	0	BD	0	15.5	0
JFDG___19781181	006	B	05/20/1978	21:48	136.9667	29.7667	0	350.0	0	BD	0	13.9	0
JFDG___19781181	006	B	05/20/1978	21:48	136.9667	29.7667	0	400.0	0	BD	0	12.0	0
JFDG___19781181	006	B	05/20/1978	21:48	136.9667	29.7667	0	450.0	0	BD	0	10.1	0
JFDG___19781181	007	B	05/20/1978	22:54	137.0500	29.9167	0	10.0	0	BD	0	23.4	0
JFDG___19781181	007	B	05/20/1978	22:54	137.0500	29.9167	0	20.0	0	BD	0	23.4	0
JFDG___19781181	007	B	05/20/1978	22:54	137.0500	29.9167	0	30.0	0	BD	0	23.1	0
JFDG___19781181	007	B	05/20/1978	22:54	137.0500	29.9167	0	50.0	0	BD	0	22.4	0
JFDG___19781181	007	B	05/20/1978	22:54	137.0500	29.9167	0	75.0	0	BD	0	20.5	0
JFDG___19781181	007	B	05/20/1978	22:54	137.0500	29.9167	0	100.0	0	BD	0	19.4	0
JFDG___19781181	007	B	05/20/1978	22:54	137.0500	29.9167	0	150.0	0	BD	0	17.5	0
JFDG___19781181	007	B	05/20/1978	22:54	137.0500	29.9167	0	200.0	0	BD	0	16.9	0
JFDG___19781181	007	B	05/20/1978	22:54	137.0500	29.9167	0	250.0	0	BD	0	16.0	0
JFDG___19781181	007	B	05/20/1978	22:54	137.0500	29.9167	0	300.0	0	BD	0	14.4	0
JFDG___19781181	007	B	05/20/1978	22:54	137.0500	29.9167	0	350.0	0	BD	0	12.6	0
JFDG___19781181	007	B	05/20/1978	22:54	137.0500	29.9167	0	400.0	0	BD	0	10.9	0
JFDG___19781181	007	B	05/20/1978	22:54	137.0500	29.9167	0	450.0	0	BD	0	9.6	0
JFDG___19781181	008	B	05/21/1978	07:18	137.3333	29.9833	0	10.0	0	BD	0	23.5	0
JFDG___19781181	008	B	05/21/1978	07:18	137.3333	29.9833	0	20.0	0	BD	0	23.1	0
JFDG___19781181	008	B	05/21/1978	07:18	137.3333	29.9833	0	30.0	0	BD	0	22.7	0
JFDG___19781181	008	B	05/21/1978	07:18	137.3333	29.9833	0	50.0	0	BD	0	22.0	0
JFDG___19781181	008	B	05/21/1978	07:18	137.3333	29.9833	0	75.0	0	BD	0	20.9	0
JFDG___19781181	008	B	05/21/1978	07:18	137.3333	29.9833	0	100.0	0	BD	0	20.3	0
JFDG___19781181	008	B	05/21/1978	07:18	137.3333	29.9833	0	150.0	0	BD	0	19.0	0
JFDG___19781181	008	B	05/21/1978	07:18	137.3333	29.9833	0	200.0	0	BD	0	17.7	0
JFDG___19781181	008	B	05/21/1978	07:18	137.3333	29.9833	0	250.0	0	BD	0	16.6	0
JFDG___19781181	008	B	05/21/1978	07:18	137.3333	29.9833	0	300.0	0	BD	0	15.7	0
JFDG___19781181	008	B	05/21/1978	07:18	137.3333	29.9833	0	350.0	0	BD	0	14.2	0
JFDG___19781181	008	B	05/21/1978	07:18	137.3333	29.9833	0	400.0	0	BD	0	12.9	0
JFDG___19781181	008	B	05/21/1978	07:18	137.3333	29.9833	0	450.0	0	BD	0	11.5	0
JFDG___19781181	009	B	05/21/1978	08:48	137.2333	29.8333	0	10.0	0	BD	0	23.5	0
JFDG___19781181	009	B	05/21/1978	08:48	137.2333	29.8333	0	20.0	0	BD	0	23.5	0
JFDG___19781181	009	B	05/21/1978	08:48	137.2333	29.8333	0	30.0	0	BD	0	23.4	0
JFDG___19781181	009	B	05/21/1978	08:48	137.2333	29.8333	0	50.0	0	BD	0	21.7	0
JFDG___19781181	009	B	05/21/1978	08:48	137.2333	29.8333	0	75.0	0	BD	0	20.6	0
JFDG___19781181	009	B	05/21/1978	08:48	137.2333	29.8333	0	100.0	0	BD	0	20.2	0
JFDG___19781181	009	B	05/21/1978	08:48	137.2333	29.8333	0	150.0	0	BD	0	19.4	0
JFDG___19781181	009	B	05/21/1978	08:48	137.2333	29.8333	0	200.0	0	BD	0	17.9	0
JFDG___19781181	009	B	05/21/1978	08:48	137.2333	29.8333	0	250.0	0	BD	0	16.6	0
JFDG___19781181	009	B	05/21/1978	08:48	137.2333	29.8333	0	300.0	0	BD	0	15.6	0
JFDG___19781181	009	B	05/21/1978	08:48	137.2333	29.8333	0	350.0	0	BD	0	13.9	0
JFDG___19781181	009	B	05/21/1978	08:48	137.2333	29.8333	0	400.0	0	BD	0	12.7	0
JFDG___19781181	009	B	05/21/1978	08:48	137.2333	29.8333	0	450.0	0	BD	0	11.4	0
JFDG___19781181	010	B	05/21/1978	10:18	137.1667	29.6667	0	10.0	0	BD	0	23.6	0
JFDG___19781181	010	B	05/21/1978	10:18	137.1667	29.6667	0	20.0	0	BD	0	23.6	0
JFDG___19781181	010	B	05/21/1978	10:18	137.1667	29.6667	0	30.0	0	BD	0	23.6	0
JFDG___19781181	010	B	05/21/1978	10:18	137.1667	29.6667	0	50.0	0	BD	0	22.2	0
JFDG___19781181	010	B	05/21/1978	10:18	137.1667	29.6667	0	75.0	0	BD	0	20.6	0
JFDG___19781181	010	B	05/21/1978	10:18	137.1667	29.6667	0	100.0	0	BD	0	20.1	0
JFDG___19781181	010	B	05/21/1978	10:18	137.1667	29.6667	0	150.0	0	BD	0	19.4	0
JFDG___19781181	010	B	05/21/1978	10:18	137.1667	29.6667	0	200.0	0	BD	0	18.6	0
JFDG___19781181	010	B	05/21/1978	10:18	137.1667	29.6667	0	250.0	0	BD	0	16.8	0
JFDG___19781181	010	B	05/21/1978	10:18	137.1667	29.6667	0	300.0	0	BD	0	15.5	0
JFDG___19781181	010	B	05/21/1978	10:18	137.1667	29.6667	0	350.0	0	BD	0	14.1	0
JFDG___19781181	010	B	05/21/1978	10:18	137.1667	29.6667	0	400.0	0	BD	0	12.9	0
JFDG___19781181	010	B	05/21/1978	10:18	137.1667	29.6667	0	450.0	0	BD	0	11.6	0
JFDG___19781181	011	B	05/21/1978	12:18	136.9167	29.6667	0	0.0	0	BX	0	23.4	0
JFDG___19781181	011	B	05/21/1978	12:18	136.9167	29.6667	0	10.0	0	BX	0	23.4	0
JFDG___19781181	011	B	05/21/1978	12:18	136.9167	29.6667	0	20.0	0	BX	0	23.4	0
JFDG___19781181	011	B	05/21/1978	12:18	136.9167	29.6667	0	30.0	0	BX	0	23.4	0
JFDG___19781181	011	B	05/21/1978	12:18	136.9167	29.6667	0	50.0	0	BX	0	22.9	0
JFDG___19781181	011	B	05/21/1978	12:18	136.9167	29.6667	0	75.0	0	BX	0	21.2	0
JFDG___19781181	011	B	05/21/1978	12:18	136.9167	29.6667	0	100.0	0	BX	0	20.6	0
JFDG___19781181	011	B	05/21/1978	12:18	136.9167	29.6667	0	150.0	0	BX	0	19.4	0
JFDG___19781181	011	B	05/21/1978	12:18	136.9167	29.6667	0	200.0	0	BX	0	17.5	0
JFDG___19781181	011	B	05/21/1978	12:18	136.9167	29.6667	0	250.0	0	BX	0	16.4	0
JFDG___19781181	011	B	05/21/1978	12:18	136.9167	29.6667	0	300.0	0	BX	0	15.2	0
JFDG___19781181	011	B	05/21/1978	12:18	136.9167	29.6667	0	350.0	0	BX	0	13.4	0
JFDG___19781181	011	B	05/21/1978	12:18	136.9167	29.6667	0	400.0	0	BX	0	11.0	0
JFDG___19781181	011	B	05/21/1978	12:18	136.9167	29.6667	0	450.0	0	BX	0	9.4	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	0.0	0	SD	0	23.31	0	34.502	0	4.792	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	10.0	0	SD	0	23.32	0	34.538	0	4.837	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	25.0	0	SD	0	23.39	0	34.638	0	4.859	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	49.0	0	SD	0	22.79	0	34.851	0	4.568	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	74.0	0	SD	0	21.71	0	34.847	0	4.590	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	99.0	0	SD	0	20.57	0	34.836	0	4.904	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	148.0	0	SD	0	19.46	0	34.801	0	4.881	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	197.0	0	SD	0	17.52	0	34.757	0	4.926	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	293.0	0	SD	0	15.49	0	34.655	0	4.501	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	388.0	0	SD	0	11.74	0	34.436	0	3.403	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	485.0	0	SD	0	8.55	0	34.322	0	2.732	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	568.0	0	SD	0	7.13	0	34.278	0	2.396	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	667.0	0	SD	0	5.82	0	34.278	0	2.015	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	819.0	0	SD	0	4.44	0	34.336	0	1.590	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	981.0	0	SD	0	3.54	0	34.393	0	1.455	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	1242.0	0	SD	0	2.86	0	34.479	0	1.590	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	1712.0	0	SD	0	2.24	0	34.568	0	2.127	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	0.0	0	SC	0	2.33	8	34.502	8
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	10.0	0	SC	0	23.33	0	34.538	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	20.0	0	SC	0	23.38	0	34.600	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	30.0	0	SC	0	23.33	0	34.688	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	50.0	0	SC	0	22.76	0	34.851	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	75.0	0	SC	0	21.67	0	34.847	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	100.0	0	SC	0	20.54	0	34.835	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	125.0	0	SC	0	19.94	0	34.819	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	150.0	0	SC	0	19.38	0	34.799	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	200.0	0	SC	0	17.45	0	34.755	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	250.0	0	SC	0	16.36	0	34.709	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	300.0	0	SC	0	15.23	0	34.639	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	400.0	0	SC	0	11.28	0	34.417	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	500.0	0	SC	0	8.24	0	34.311	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	600.0	0	SC	0	6.67	0	34.278	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	700.0	0	SC	0	5.47	0	34.288	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	800.0	0	SC	0	4.58	0	34.327	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	900.0	0	SC	0	3.93	0	34.365	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	1000.0	0	SC	0	3.47	0	34.400	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	1200.0	0	SC	0	2.93	0	34.466	0
JFDG___19781181	012	B	05/21/1978	12:25	136.9833	29.6833	0	1500.0	0	SC	0	2.42	0	34.538	0
JFDG___19781181	013	B	05/21/1978	18:00	136.6667	29.6667	0	10.0	0	BD	0	22.9	0
JFDG___19781181	013	B	05/21/1978	18:00	136.6667	29.6667	0	20.0	0	BD	0	22.9	0
JFDG___19781181	013	B	05/21/1978	18:00	136.6667	29.6667	0	30.0	0	BD	0	22.8	0
JFDG___19781181	013	B	05/21/1978	18:00	136.6667	29.6667	0	50.0	0	BD	0	22.1	0
JFDG___19781181	013	B	05/21/1978	18:00	136.6667	29.6667	0	75.0	0	BD	0	20.3	0
JFDG___19781181	013	B	05/21/1978	18:00	136.6667	29.6667	0	100.0	0	BD	0	19.5	0
JFDG___19781181	013	B	05/21/1978	18:00	136.6667	29.6667	0	150.0	0	BD	0	17.9	0
JFDG___19781181	013	B	05/21/1978	18:00	136.6667	29.6667	0	200.0	0	BD	0	16.9	0
JFDG___19781181	013	B	05/21/1978	18:00	136.6667	29.6667	0	250.0	0	BD	0	16.2	0
JFDG___19781181	013	B	05/21/1978	18:00	136.6667	29.6667	0	300.0	0	BD	0	14.9	0
JFDG___19781181	013	B	05/21/1978	18:00	136.6667	29.6667	0	350.0	0	BD	0	13.3	0
JFDG___19781181	013	B	05/21/1978	18:00	136.6667	29.6667	0	400.0	0	BD	0	11.9	0
JFDG___19781181	013	B	05/21/1978	18:00	136.6667	29.6667	0	450.0	0	BD	0	10.0	0
JFDG___19781181	014	B	05/21/1978	19:54	136.4167	29.6667	0	10.0	0	BD	0	23.1	0
JFDG___19781181	014	B	05/21/1978	19:54	136.4167	29.6667	0	20.0	0	BD	0	23.1	0
JFDG___19781181	014	B	05/21/1978	19:54	136.4167	29.6667	0	30.0	0	BD	0	23.2	0
JFDG___19781181	014	B	05/21/1978	19:54	136.4167	29.6667	0	50.0	0	BD	0	22.5	0
JFDG___19781181	014	B	05/21/1978	19:54	136.4167	29.6667	0	75.0	0	BD	0	21.2	0
JFDG___19781181	014	B	05/21/1978	19:54	136.4167	29.6667	0	100.0	0	BD	0	20.1	0
JFDG___19781181	014	B	05/21/1978	19:54	136.4167	29.6667	0	150.0	0	BD	0	18.8	0
JFDG___19781181	014	B	05/21/1978	19:54	136.4167	29.6667	0	200.0	0	BD	0	17.3	0
JFDG___19781181	014	B	05/21/1978	19:54	136.4167	29.6667	0	250.0	0	BD	0	16.6	0
JFDG___19781181	014	B	05/21/1978	19:54	136.4167	29.6667	0	300.0	0	BD	0	15.5	0
JFDG___19781181	014	B	05/21/1978	19:54	136.4167	29.6667	0	350.0	0	BD	0	14.0	0
JFDG___19781181	014	B	05/21/1978	19:54	136.4167	29.6667	0	400.0	0	BD	0	12.2	0
JFDG___19781181	014	B	05/21/1978	19:54	136.4167	29.6667	0	450.0	0	BD	0	10.6	0
JFDG___19781181	015	B	05/21/1978	20:54	136.4833	29.7500	0	0.0	0	BX	0	22.5	0
JFDG___19781181	015	B	05/21/1978	20:54	136.4833	29.7500	0	10.0	0	BX	0	22.5	0
JFDG___19781181	015	B	05/21/1978	20:54	136.4833	29.7500	0	20.0	0	BX	0	22.5	0
JFDG___19781181	015	B	05/21/1978	20:54	136.4833	29.7500	0	30.0	0	BX	0	22.5	0
JFDG___19781181	015	B	05/21/1978	20:54	136.4833	29.7500	0	50.0	0	BX	0	22.2	0
JFDG___19781181	015	B	05/21/1978	20:54	136.4833	29.7500	0	75.0	0	BX	0	19.3	0
JFDG___19781181	015	B	05/21/1978	20:54	136.4833	29.7500	0	100.0	0	BX	0	18.9	0
JFDG___19781181	015	B	05/21/1978	20:54	136.4833	29.7500	0	150.0	0	BX	0	17.2	0
JFDG___19781181	015	B	05/21/1978	20:54	136.4833	29.7500	0	200.0	0	BX	0	16.6	0
JFDG___19781181	015	B	05/21/1978	20:54	136.4833	29.7500	0	250.0	0	BX	0	15.7	0
JFDG___19781181	015	B	05/21/1978	20:54	136.4833	29.7500	0	300.0	0	BX	0	14.0	0
JFDG___19781181	015	B	05/21/1978	20:54	136.4833	29.7500	0	350.0	0	BX	0	12.6	0
JFDG___19781181	015	B	05/21/1978	20:54	136.4833	29.7500	0	400.0	0	BX	0	11.0	0
JFDG___19781181	015	B	05/21/1978	20:54	136.4833	29.7500	0	450.0	0	BX	0	9.3	0
JFDG___19781181	016	B	05/21/1978	21:36	136.5167	29.8333	0	0.0	0	BX	0	20.1	0
JFDG___19781181	016	B	05/21/1978	21:36	136.5167	29.8333	0	10.0	0	BX	0	19.6	0
JFDG___19781181	016	B	05/21/1978	21:36	136.5167	29.8333	0	20.0	0	BX	0	19.6	0
JFDG___19781181	016	B	05/21/1978	21:36	136.5167	29.8333	0	30.0	0	BX	0	19.3	0
JFDG___19781181	016	B	05/21/1978	21:36	136.5167	29.8333	0	50.0	0	BX	0	19.0	0
JFDG___19781181	016	B	05/21/1978	21:36	136.5167	29.8333	0	75.0	0	BX	0	18.2	0
JFDG___19781181	016	B	05/21/1978	21:36	136.5167	29.8333	0	100.0	0	BX	0	17.2	0
JFDG___19781181	016	B	05/21/1978	21:36	136.5167	29.8333	0	150.0	0	BX	0	16.6	0
JFDG___19781181	016	B	05/21/1978	21:36	136.5167	29.8333	0	200.0	0	BX	0	15.7	0
JFDG___19781181	016	B	05/21/1978	21:36	136.5167	29.8333	0	250.0	0	BX	0	14.5	0
JFDG___19781181	016	B	05/21/1978	21:36	136.5167	29.8333	0	300.0	0	BX	0	13.1	0
JFDG___19781181	016	B	05/21/1978	21:36	136.5167	29.8333	0	350.0	0	BX	0	11.6	0
JFDG___19781181	016	B	05/21/1978	21:36	136.5167	29.8333	0	400.0	0	BX	0	10.2	0
JFDG___19781181	016	B	05/21/1978	21:36	136.5167	29.8333	0	450.0	0	BX	0	9.0	0
JFDG___19781181	017	B	05/21/1978	22:18	136.5500	29.9333	0	10.0	0	BD	0	19.7	0
JFDG___19781181	017	B	05/21/1978	22:18	136.5500	29.9333	0	20.0	0	BD	0	19.6	0
JFDG___19781181	017	B	05/21/1978	22:18	136.5500	29.9333	0	30.0	0	BD	0	19.4	0
JFDG___19781181	017	B	05/21/1978	22:18	136.5500	29.9333	0	50.0	0	BD	0	18.7	0
JFDG___19781181	017	B	05/21/1978	22:18	136.5500	29.9333	0	75.0	0	BD	0	17.3	0
JFDG___19781181	017	B	05/21/1978	22:18	136.5500	29.9333	0	100.0	0	BD	0	16.9	0
JFDG___19781181	017	B	05/21/1978	22:18	136.5500	29.9333	0	150.0	0	BD	0	16.6	0
JFDG___19781181	017	B	05/21/1978	22:18	136.5500	29.9333	0	200.0	0	BD	0	15.5	0
JFDG___19781181	017	B	05/21/1978	22:18	136.5500	29.9333	0	250.0	0	BD	0	14.0	0
JFDG___19781181	017	B	05/21/1978	22:18	136.5500	29.9333	0	300.0	0	BD	0	12.3	0
JFDG___19781181	017	B	05/21/1978	22:18	136.5500	29.9333	0	350.0	0	BD	0	10.9	0
JFDG___19781181	017	B	05/21/1978	22:18	136.5500	29.9333	0	400.0	0	BD	0	9.5	0
JFDG___19781181	017	B	05/21/1978	22:18	136.5500	29.9333	0	450.0	0	BD	0	8.2	0
JFDG___19781182	001	B	10/18/1978	19:18	137.0000	30.0000	0	0.0	0	BX	0	25.6	0
JFDG___19781182	001	B	10/18/1978	19:18	137.0000	30.0000	0	10.0	0	BX	0	25.6	0
JFDG___19781182	001	B	10/18/1978	19:18	137.0000	30.0000	0	20.0	0	BX	0	25.6	0
JFDG___19781182	001	B	10/18/1978	19:18	137.0000	30.0000	0	30.0	0	BX	0	25.6	0
JFDG___19781182	001	B	10/18/1978	19:18	137.0000	30.0000	0	50.0	0	BX	0	25.6	0
JFDG___19781182	001	B	10/18/1978	19:18	137.0000	30.0000	0	75.0	0	BX	0	25.7	0
JFDG___19781182	001	B	10/18/1978	19:18	137.0000	30.0000	0	100.0	0	BX	0	25.4	0
JFDG___19781182	001	B	10/18/1978	19:18	137.0000	30.0000	0	150.0	0	BX	0	20.2	0
JFDG___19781182	001	B	10/18/1978	19:18	137.0000	30.0000	0	200.0	0	BX	0	16.7	0
JFDG___19781182	001	B	10/18/1978	19:18	137.0000	30.0000	0	250.0	0	BX	0	14.4	0
JFDG___19781182	001	B	10/18/1978	19:18	137.0000	30.0000	0	300.0	0	BX	0	12.6	0
JFDG___19781182	001	B	10/18/1978	19:18	137.0000	30.0000	0	350.0	0	BX	0	10.8	0
JFDG___19781182	001	B	10/18/1978	19:18	137.0000	30.0000	0	400.0	0	BX	0	9.2	0
JFDG___19781182	001	B	10/18/1978	19:18	137.0000	30.0000	0	450.0	0	BX	0	7.6	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	0.0	0	SC	0	2.55	8	34.454	8
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	10.0	0	SC	0	25.66	0	34.452	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	20.0	0	SC	0	25.68	0	34.454	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	30.0	0	SC	0	25.69	0	34.457	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	50.0	0	SC	0	25.69	0	34.456	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	75.0	0	SC	0	25.72	0	34.456	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	100.0	0	SC	0	24.86	0	34.462	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	125.0	0	SC	0	22.88	0	34.658	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	150.0	0	SC	0	20.39	0	34.738	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	200.0	0	SC	0	16.90	0	34.679	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	250.0	0	SC	0	14.60	0	34.579	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	300.0	0	SC	0	12.92	0	34.504	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	400.0	0	SC	0	9.67	0	34.368	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	500.0	0	SC	0	6.97	0	34.279	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	600.0	0	SC	0	5.37	0	34.291	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	700.0	0	SC	0	4.49	0	34.338	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	800.0	0	SC	0	3.89	0	34.374	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	900.0	0	SC	0	3.50	0	34.407	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	1000.0	0	SC	0	3.18	0	34.437	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	1200.0	0	SC	0	2.77	0	34.484	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	0.0	0	SD	0	25.51	0	34.454	0	4.702	0											0.56	0	1.00	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	11.0	0	SD	0	25.66	0	34.452	0	4.680	0											0.57	0	0.99	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	27.0	0	SD	0	25.68	0	34.457	0	4.725	0											0.45	0	0.78	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	54.0	0	SD	0	25.68	0	34.456	0	4.657	0											0.60	0	0.85	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	79.0	0	SD	0	25.71	0	34.456	0	4.725	0											0.34	0	0.56	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	105.0	0	SD	0	24.53	0	34.464	0	4.433	0											0.14	0	0.37	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	131.0	0	SD	0	22.29	0	34.717	0	4.232	0											0.06	0	0.27	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	158.0	0	SD	0	19.62	0	34.740	0	4.165	0											0.04	0	0.12	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	211.0	0	SD	0	16.37	0	34.653	0	3.986	0											0.01	0	0.10	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	265.0	0	SD	0	14.03	0	34.552	0	3.918	0											0.00	0	0.12	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	318.0	0	SD	0	12.40	0	34.482	0	3.583	0											0.01	0	0.04	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	427.0	0	SD	0	8.81	0	34.335	0	2.911	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	535.0	0	SD	0	6.27	0	34.268	0	2.306	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	644.0	0	SD	0	4.94	0	34.316	0	1.769	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	860.0	0	SD	0	3.65	0	34.394	0	1.590	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	1077.0	0	SD	0	3.01	0	34.457	0	1.769	0
JFDG___19781182	002	B	10/18/1978	19:25	137.0000	30.0000	0	1292.0	0	SD	0	2.64	0	34.501	0	1.814	0
JFDG___19781182	003	B	10/18/1978	21:30	137.0000	29.8667	0	0.0	0	BX	0	25.7	0
JFDG___19781182	003	B	10/18/1978	21:30	137.0000	29.8667	0	10.0	0	BX	0	25.8	0
JFDG___19781182	003	B	10/18/1978	21:30	137.0000	29.8667	0	20.0	0	BX	0	25.8	0
JFDG___19781182	003	B	10/18/1978	21:30	137.0000	29.8667	0	30.0	0	BX	0	25.8	0
JFDG___19781182	003	B	10/18/1978	21:30	137.0000	29.8667	0	50.0	0	BX	0	25.8	0
JFDG___19781182	003	B	10/18/1978	21:30	137.0000	29.8667	0	75.0	0	BX	0	25.7	0
JFDG___19781182	003	B	10/18/1978	21:30	137.0000	29.8667	0	100.0	0	BX	0	25.6	0
JFDG___19781182	003	B	10/18/1978	21:30	137.0000	29.8667	0	150.0	0	BX	0	21.9	0
JFDG___19781182	003	B	10/18/1978	21:30	137.0000	29.8667	0	200.0	0	BX	0	17.8	0
JFDG___19781182	003	B	10/18/1978	21:30	137.0000	29.8667	0	250.0	0	BX	0	15.2	0
JFDG___19781182	003	B	10/18/1978	21:30	137.0000	29.8667	0	300.0	0	BX	0	13.3	0
JFDG___19781182	003	B	10/18/1978	21:30	137.0000	29.8667	0	350.0	0	BX	0	11.2	0
JFDG___19781182	003	B	10/18/1978	21:30	137.0000	29.8667	0	400.0	0	BX	0	9.6	0
JFDG___19781182	003	B	10/18/1978	21:30	137.0000	29.8667	0	450.0	0	BX	0	8.1	0
JFDG___19781182	004	B	10/18/1978	22:18	137.0000	29.7500	0	0.0	0	BX	0	25.7	0
JFDG___19781182	004	B	10/18/1978	22:18	137.0000	29.7500	0	10.0	0	BX	0	25.8	0
JFDG___19781182	004	B	10/18/1978	22:18	137.0000	29.7500	0	20.0	0	BX	0	25.8	0
JFDG___19781182	004	B	10/18/1978	22:18	137.0000	29.7500	0	30.0	0	BX	0	25.8	0
JFDG___19781182	004	B	10/18/1978	22:18	137.0000	29.7500	0	50.0	0	BX	0	25.8	0
JFDG___19781182	004	B	10/18/1978	22:18	137.0000	29.7500	0	75.0	0	BX	0	25.8	0
JFDG___19781182	004	B	10/18/1978	22:18	137.0000	29.7500	0	100.0	0	BX	0	25.7	0
JFDG___19781182	004	B	10/18/1978	22:18	137.0000	29.7500	0	150.0	0	BX	0	22.3	0
JFDG___19781182	004	B	10/18/1978	22:18	137.0000	29.7500	0	200.0	0	BX	0	18.5	0
JFDG___19781182	004	B	10/18/1978	22:18	137.0000	29.7500	0	250.0	0	BX	0	15.2	0
JFDG___19781182	004	B	10/18/1978	22:18	137.0000	29.7500	0	300.0	0	BX	0	13.2	0
JFDG___19781182	004	B	10/18/1978	22:18	137.0000	29.7500	0	350.0	0	BX	0	10.9	0
JFDG___19781182	004	B	10/18/1978	22:18	137.0000	29.7500	0	400.0	0	BX	0	9.1	0
JFDG___19781182	004	B	10/18/1978	22:18	137.0000	29.7500	0	450.0	0	BX	0	7.8	0
JFDG___19781182	005	B	10/18/1978	22:48	137.0000	29.6333	0	0.0	0	BX	0	25.9	0
JFDG___19781182	005	B	10/18/1978	22:48	137.0000	29.6333	0	10.0	0	BX	0	25.9	0
JFDG___19781182	005	B	10/18/1978	22:48	137.0000	29.6333	0	20.0	0	BX	0	25.9	0
JFDG___19781182	005	B	10/18/1978	22:48	137.0000	29.6333	0	30.0	0	BX	0	25.9	0
JFDG___19781182	005	B	10/18/1978	22:48	137.0000	29.6333	0	50.0	0	BX	0	25.9	0
JFDG___19781182	005	B	10/18/1978	22:48	137.0000	29.6333	0	75.0	0	BX	0	25.9	0
JFDG___19781182	005	B	10/18/1978	22:48	137.0000	29.6333	0	100.0	0	BX	0	25.7	0
JFDG___19781182	005	B	10/18/1978	22:48	137.0000	29.6333	0	150.0	0	BX	0	22.6	0
JFDG___19781182	005	B	10/18/1978	22:48	137.0000	29.6333	0	200.0	0	BX	0	18.1	0
JFDG___19781182	005	B	10/18/1978	22:48	137.0000	29.6333	0	250.0	0	BX	0	16.0	0
JFDG___19781182	005	B	10/18/1978	22:48	137.0000	29.6333	0	300.0	0	BX	0	13.2	0
JFDG___19781182	005	B	10/18/1978	22:48	137.0000	29.6333	0	350.0	0	BX	0	11.5	0
JFDG___19781182	005	B	10/18/1978	22:48	137.0000	29.6333	0	400.0	0	BX	0	9.3	0
JFDG___19781182	005	B	10/18/1978	22:48	137.0000	29.6333	0	450.0	0	BX	0	7.9	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	0.0	0	SD	0	26.11	0	34.374	0	4.725	0											0.53	0	0.83	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	11.0	0	SD	0	26.26	0	34.363	0	4.747	0											0.43	0	0.65	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	26.0	0	SD	0	26.28	0	34.363	0	4.725	0											0.43	0	0.65	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	54.0	0	SD	0	26.16	0	34.437	0	4.725	0											0.39	0	0.56	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	79.0	0	SD	0	26.12	0	34.543	0	4.613	0											0.25	0	0.56	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	106.0	0	SD	0	25.05	0	34.723	0	4.501	0											0.09	0	0.47	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	131.0	0	SD	0	23.21	0	34.826	0	4.389	0											0.03	0	0.26	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	158.0	0	SD	0	21.31	0	34.820	0	4.299	0											0.02	0	0.20	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	212.0	0	SD	0	17.96	0	34.740	0	4.210	0											0.01	0	0.12	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	267.0	0	SD	0	15.30	0	34.611	0	3.896	0											0.01	0	0.10	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	321.0	0	SD	0	13.00	0	34.511	0	3.739	0											0.01	0	0.04	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	424.0	0	SD	0	9.48	0	34.357	0	2.978	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	530.0	0	SD	0	7.03	0	34.294	0	2.329	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	635.0	0	SD	0	5.49	0	34.290	0	1.926	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	847.0	0	SD	0	3.83	0	34.392	0	1.679	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	1059.0	0	SD	0	3.13	0	34.446	0	1.590	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	1272.0	0	SD	0	2.74	0	34.492	0	1.657	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	1588.0	0	SD	0	2.26	0	34.549	0	2.015	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	1852.0	0	SD	0	2.03	0	34.596	0	2.396	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	2118.0	0	SD	0	1.90	0	34.620	0	2.709	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	2656.0	0	SD	0	1.64	0	34.654	0	3.224	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	3202.0	0	SD	0	1.53	0	34.669	0	3.426	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	3747.0	0	SD	0	1.55	0	34.672	0	3.515	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	0.0	0	SC	0	2.61	8	34.374	8
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	10.0	0	SC	0	26.26	0	34.364	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	20.0	0	SC	0	26.29	0	34.363	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	30.0	0	SC	0	26.28	0	34.369	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	50.0	0	SC	0	26.19	0	34.422	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	75.0	0	SC	0	26.14	0	34.523	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	100.0	0	SC	0	25.39	0	34.683	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	125.0	0	SC	0	23.70	0	34.809	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	150.0	0	SC	0	21.87	0	34.823	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	200.0	0	SC	0	18.65	0	34.764	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	250.0	0	SC	0	16.06	0	34.652	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	300.0	0	SC	0	13.86	0	34.548	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	400.0	0	SC	0	10.20	0	34.387	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	500.0	0	SC	0	7.62	0	34.304	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	600.0	0	SC	0	5.93	0	34.290	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	700.0	0	SC	0	4.83	0	34.316	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	800.0	0	SC	0	4.07	0	34.365	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	900.0	0	SC	0	3.60	0	34.408	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	1000.0	0	SC	0	3.26	0	34.434	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	1200.0	0	SC	0	2.85	0	34.477	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	1500.0	0	SC	0	2.38	0	34.534	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	2000.0	0	SC	0	1.95	0	34.611	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	2500.0	0	SC	0	1.71	0	34.646	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	3000.0	0	SC	0	1.55	0	34.665	0
JFDG___19781182	006	B	10/18/1978	23:50	137.0167	29.5167	0	3500.0	0	SC	0	1.54	0	34.671	0
JFDG___19781182	007	B	10/19/1978	04:18	137.0167	29.3667	0	0.0	0	BX	0	26.2	0
JFDG___19781182	007	B	10/19/1978	04:18	137.0167	29.3667	0	10.0	0	BX	0	26.2	0
JFDG___19781182	007	B	10/19/1978	04:18	137.0167	29.3667	0	20.0	0	BX	0	26.1	0
JFDG___19781182	007	B	10/19/1978	04:18	137.0167	29.3667	0	30.0	0	BX	0	26.1	0
JFDG___19781182	007	B	10/19/1978	04:18	137.0167	29.3667	0	50.0	0	BX	0	26.1	0
JFDG___19781182	007	B	10/19/1978	04:18	137.0167	29.3667	0	75.0	0	BX	0	26.0	0
JFDG___19781182	007	B	10/19/1978	04:18	137.0167	29.3667	0	100.0	0	BX	0	26.0	0
JFDG___19781182	007	B	10/19/1978	04:18	137.0167	29.3667	0	150.0	0	BX	0	22.0	0
JFDG___19781182	007	B	10/19/1978	04:18	137.0167	29.3667	0	200.0	0	BX	0	19.1	0
JFDG___19781182	007	B	10/19/1978	04:18	137.0167	29.3667	0	250.0	0	BX	0	17.0	0
JFDG___19781182	007	B	10/19/1978	04:18	137.0167	29.3667	0	300.0	0	BX	0	14.4	0
JFDG___19781182	007	B	10/19/1978	04:18	137.0167	29.3667	0	350.0	0	BX	0	12.7	0
JFDG___19781182	007	B	10/19/1978	04:18	137.0167	29.3667	0	400.0	0	BX	0	10.9	0
JFDG___19781182	007	B	10/19/1978	04:18	137.0167	29.3667	0	450.0	0	BX	0	9.2	0
JFDG___19781182	008	B	10/19/1978	05:06	137.0000	29.2500	0	0.0	0	BX	0	25.9	0
JFDG___19781182	008	B	10/19/1978	05:06	137.0000	29.2500	0	10.0	0	BX	0	25.9	0
JFDG___19781182	008	B	10/19/1978	05:06	137.0000	29.2500	0	20.0	0	BX	0	25.9	0
JFDG___19781182	008	B	10/19/1978	05:06	137.0000	29.2500	0	30.0	0	BX	0	25.9	0
JFDG___19781182	008	B	10/19/1978	05:06	137.0000	29.2500	0	50.0	0	BX	0	25.9	0
JFDG___19781182	008	B	10/19/1978	05:06	137.0000	29.2500	0	75.0	0	BX	0	25.8	0
JFDG___19781182	008	B	10/19/1978	05:06	137.0000	29.2500	0	100.0	0	BX	0	25.8	0
JFDG___19781182	008	B	10/19/1978	05:06	137.0000	29.2500	0	150.0	0	BX	0	22.5	0
JFDG___19781182	008	B	10/19/1978	05:06	137.0000	29.2500	0	200.0	0	BX	0	19.5	0
JFDG___19781182	008	B	10/19/1978	05:06	137.0000	29.2500	0	250.0	0	BX	0	16.9	0
JFDG___19781182	008	B	10/19/1978	05:06	137.0000	29.2500	0	300.0	0	BX	0	15.1	0
JFDG___19781182	008	B	10/19/1978	05:06	137.0000	29.2500	0	350.0	0	BX	0	13.2	0
JFDG___19781182	008	B	10/19/1978	05:06	137.0000	29.2500	0	400.0	0	BX	0	11.6	0
JFDG___19781182	008	B	10/19/1978	05:06	137.0000	29.2500	0	450.0	0	BX	0	10.4	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	0.0	0	SC	0	2.60	8	34.402	8
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	10.0	0	SC	0	26.07	0	34.401	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	20.0	0	SC	0	26.04	0	34.401	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	30.0	0	SC	0	26.02	0	34.400	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	50.0	0	SC	0	26.01	0	34.398	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	75.0	0	SC	0	25.92	0	34.494	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	100.0	0	SC	0	23.77	0	34.753	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	125.0	0	SC	0	21.91	0	34.757	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	150.0	0	SC	0	20.54	0	34.743	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	200.0	0	SC	0	19.37	0	34.803	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	250.0	0	SC	0	18.02	0	34.755	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	300.0	0	SC	0	16.54	0	34.696	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	400.0	0	SC	0	13.36	0	34.518	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	500.0	0	SC	0	9.15	0	34.296	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	600.0	0	SC	0	7.20	0	34.208	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	700.0	0	SC	0	5.90	0	34.241	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	800.0	0	SC	0	4.93	0	34.300	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	900.0	0	SC	0	4.20	0	34.350	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	1000.0	0	SC	0	3.66	0	34.392	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	1200.0	0	SC	0	3.01	0	34.456	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	1500.0	0	SC	0	2.43	0	34.526	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	2000.0	0	SC	0	1.94	0	34.594	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	2500.0	0	SC	0	1.70	0	34.635	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	3000.0	0	SC	0	1.56	0	34.658	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	3500.0	0	SC	0	1.54	0	34.668	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	0.0	0	SD	0	26.01	0	34.402	0	4.657	0											0.36	0	0.47	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	10.0	0	SD	0	26.06	0	34.401	0	4.680	0											0.35	0	0.49	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	24.0	0	SD	0	26.02	0	34.401	0	4.725	0											0.35	0	0.51	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	49.0	0	SD	0	26.00	0	34.397	0	4.680	0											0.46	0	0.68	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	73.0	0	SD	0	26.04	0	34.470	0	4.590	0											0.55	0	0.98	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	98.0	0	SD	0	23.92	0	34.752	0	4.545	0											0.09	0	0.38	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	122.0	0	SD	0	22.11	0	34.760	0	4.254	0											0.03	0	0.22	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	145.0	0	SD	0	20.71	0	34.736	0	4.165	0											0.03	0	0.14	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	191.0	0	SD	0	19.60	0	34.807	0	4.501	0											0.02	0	0.14	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	239.0	0	SD	0	18.34	0	34.765	0	4.277	0											0.01	0	0.06	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	288.0	0	SD	0	16.88	0	34.713	0	4.366	0											0.00	0	0.02	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	401.0	0	SD	0	13.33	0	34.516	0	3.717	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	504.0	0	SD	0	8.99	0	34.288	0	3.135	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	607.0	0	SD	0	7.12	0	34.206	0	2.620	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	817.0	0	SD	0	4.80	0	34.312	0	1.724	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	1025.0	0	SD	0	3.55	0	34.402	0	1.590	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	1235.0	0	SD	0	2.94	0	34.465	0	1.657	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	1576.0	0	SD	0	2.33	0	34.540	0	2.150	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	1832.0	0	SD	0	2.06	0	34.575	0	2.373	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	2090.0	0	SD	0	1.89	0	34.603	0	2.620	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	2619.0	0	SD	0	1.66	0	34.642	0	3.224	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	3158.0	0	SD	0	1.54	0	34.662	0	3.381	0
JFDG___19781182	009	B	10/19/1978	06:55	137.0000	29.0333	0	3699.0	0	SD	0	1.55	0	34.670	0	3.515	0
JFDG___19781182	010	B	10/20/1978	03:54	136.3333	30.0000	0	0.0	0	BX	0	25.6	0
JFDG___19781182	010	B	10/20/1978	03:54	136.3333	30.0000	0	10.0	0	BX	0	25.5	0
JFDG___19781182	010	B	10/20/1978	03:54	136.3333	30.0000	0	20.0	0	BX	0	25.4	0
JFDG___19781182	010	B	10/20/1978	03:54	136.3333	30.0000	0	30.0	0	BX	0	25.4	0
JFDG___19781182	010	B	10/20/1978	03:54	136.3333	30.0000	0	50.0	0	BX	0	25.4	0
JFDG___19781182	010	B	10/20/1978	03:54	136.3333	30.0000	0	75.0	0	BX	0	22.4	0
JFDG___19781182	010	B	10/20/1978	03:54	136.3333	30.0000	0	100.0	0	BX	0	21.3	0
JFDG___19781182	010	B	10/20/1978	03:54	136.3333	30.0000	0	150.0	0	BX	0	19.6	0
JFDG___19781182	010	B	10/20/1978	03:54	136.3333	30.0000	0	200.0	0	BX	0	19.0	0
JFDG___19781182	010	B	10/20/1978	03:54	136.3333	30.0000	0	250.0	0	BX	0	17.9	0
JFDG___19781182	010	B	10/20/1978	03:54	136.3333	30.0000	0	300.0	0	BX	0	16.9	0
JFDG___19781182	010	B	10/20/1978	03:54	136.3333	30.0000	0	350.0	0	BX	0	15.8	0
JFDG___19781182	010	B	10/20/1978	03:54	136.3333	30.0000	0	400.0	0	BX	0	14.6	0
JFDG___19781182	010	B	10/20/1978	03:54	136.3333	30.0000	0	450.0	0	BX	0	13.2	0
JFDG___19781182	011	B	10/20/1978	13:00	136.6167	29.9500	0	0.0	0	BX	0	25.9	0
JFDG___19781182	011	B	10/20/1978	13:00	136.6167	29.9500	0	10.0	0	BX	0	25.9	0
JFDG___19781182	011	B	10/20/1978	13:00	136.6167	29.9500	0	20.0	0	BX	0	25.9	0
JFDG___19781182	011	B	10/20/1978	13:00	136.6167	29.9500	0	30.0	0	BX	0	25.9	0
JFDG___19781182	011	B	10/20/1978	13:00	136.6167	29.9500	0	50.0	0	BX	0	25.9	0
JFDG___19781182	011	B	10/20/1978	13:00	136.6167	29.9500	0	75.0	0	BX	0	24.7	0
JFDG___19781182	011	B	10/20/1978	13:00	136.6167	29.9500	0	100.0	0	BX	0	23.0	0
JFDG___19781182	011	B	10/20/1978	13:00	136.6167	29.9500	0	150.0	0	BX	0	20.2	0
JFDG___19781182	011	B	10/20/1978	13:00	136.6167	29.9500	0	200.0	0	BX	0	19.2	0
JFDG___19781182	011	B	10/20/1978	13:00	136.6167	29.9500	0	250.0	0	BX	0	17.9	0
JFDG___19781182	011	B	10/20/1978	13:00	136.6167	29.9500	0	300.0	0	BX	0	16.7	0
JFDG___19781182	011	B	10/20/1978	13:00	136.6167	29.9500	0	350.0	0	BX	0	15.2	0
JFDG___19781182	011	B	10/20/1978	13:00	136.6167	29.9500	0	400.0	0	BX	0	13.5	0
JFDG___19781182	011	B	10/20/1978	13:00	136.6167	29.9500	0	450.0	0	BX	0	11.4	0
JFDG___19781182	012	B	10/20/1978	13:36	136.6000	29.8667	0	0.0	0	BX	0	25.8	0
JFDG___19781182	012	B	10/20/1978	13:36	136.6000	29.8667	0	10.0	0	BX	0	25.8	0
JFDG___19781182	012	B	10/20/1978	13:36	136.6000	29.8667	0	20.0	0	BX	0	25.8	0
JFDG___19781182	012	B	10/20/1978	13:36	136.6000	29.8667	0	30.0	0	BX	0	25.8	0
JFDG___19781182	012	B	10/20/1978	13:36	136.6000	29.8667	0	50.0	0	BX	0	25.9	0
JFDG___19781182	012	B	10/20/1978	13:36	136.6000	29.8667	0	75.0	0	BX	0	25.8	0
JFDG___19781182	012	B	10/20/1978	13:36	136.6000	29.8667	0	100.0	0	BX	0	23.0	0
JFDG___19781182	012	B	10/20/1978	13:36	136.6000	29.8667	0	150.0	0	BX	0	20.4	0
JFDG___19781182	012	B	10/20/1978	13:36	136.6000	29.8667	0	200.0	0	BX	0	19.1	0
JFDG___19781182	012	B	10/20/1978	13:36	136.6000	29.8667	0	250.0	0	BX	0	17.5	0
JFDG___19781182	012	B	10/20/1978	13:36	136.6000	29.8667	0	300.0	0	BX	0	16.3	0
JFDG___19781182	012	B	10/20/1978	13:36	136.6000	29.8667	0	350.0	0	BX	0	15.1	0
JFDG___19781182	012	B	10/20/1978	13:36	136.6000	29.8667	0	400.0	0	BX	0	13.8	0
JFDG___19781182	012	B	10/20/1978	13:36	136.6000	29.8667	0	450.0	0	BX	0	11.6	0
JFDG___19781182	013	B	10/20/1978	14:18	136.7333	29.8000	0	0.0	0	BX	0	25.7	0
JFDG___19781182	013	B	10/20/1978	14:18	136.7333	29.8000	0	10.0	0	BX	0	25.7	0
JFDG___19781182	013	B	10/20/1978	14:18	136.7333	29.8000	0	20.0	0	BX	0	25.6	0
JFDG___19781182	013	B	10/20/1978	14:18	136.7333	29.8000	0	30.0	0	BX	0	25.5	0
JFDG___19781182	013	B	10/20/1978	14:18	136.7333	29.8000	0	50.0	0	BX	0	25.4	0
JFDG___19781182	013	B	10/20/1978	14:18	136.7333	29.8000	0	75.0	0	BX	0	25.4	0
JFDG___19781182	013	B	10/20/1978	14:18	136.7333	29.8000	0	100.0	0	BX	0	24.2	0
JFDG___19781182	013	B	10/20/1978	14:18	136.7333	29.8000	0	150.0	0	BX	0	20.2	0
JFDG___19781182	013	B	10/20/1978	14:18	136.7333	29.8000	0	200.0	0	BX	0	18.4	0
JFDG___19781182	013	B	10/20/1978	14:18	136.7333	29.8000	0	250.0	0	BX	0	17.0	0
JFDG___19781182	013	B	10/20/1978	14:18	136.7333	29.8000	0	300.0	0	BX	0	15.6	0
JFDG___19781182	013	B	10/20/1978	14:18	136.7333	29.8000	0	350.0	0	BX	0	13.6	0
JFDG___19781182	013	B	10/20/1978	14:18	136.7333	29.8000	0	400.0	0	BX	0	11.5	0
JFDG___19781182	013	B	10/20/1978	14:18	136.7333	29.8000	0	450.0	0	BX	0	10.0	0
JFDG___19781182	014	B	10/20/1978	14:54	136.7667	29.8667	0	0.0	0	BX	0	25.9	0
JFDG___19781182	014	B	10/20/1978	14:54	136.7667	29.8667	0	10.0	0	BX	0	25.9	0
JFDG___19781182	014	B	10/20/1978	14:54	136.7667	29.8667	0	20.0	0	BX	0	25.8	0
JFDG___19781182	014	B	10/20/1978	14:54	136.7667	29.8667	0	30.0	0	BX	0	25.8	0
JFDG___19781182	014	B	10/20/1978	14:54	136.7667	29.8667	0	50.0	0	BX	0	25.7	0
JFDG___19781182	014	B	10/20/1978	14:54	136.7667	29.8667	0	75.0	0	BX	0	25.4	0
JFDG___19781182	014	B	10/20/1978	14:54	136.7667	29.8667	0	100.0	0	BX	0	23.0	0
JFDG___19781182	014	B	10/20/1978	14:54	136.7667	29.8667	0	150.0	0	BX	0	20.1	0
JFDG___19781182	014	B	10/20/1978	14:54	136.7667	29.8667	0	200.0	0	BX	0	17.8	0
JFDG___19781182	014	B	10/20/1978	14:54	136.7667	29.8667	0	250.0	0	BX	0	16.7	0
JFDG___19781182	014	B	10/20/1978	14:54	136.7667	29.8667	0	300.0	0	BX	0	15.1	0
JFDG___19781182	014	B	10/20/1978	14:54	136.7667	29.8667	0	350.0	0	BX	0	13.5	0
JFDG___19781182	014	B	10/20/1978	14:54	136.7667	29.8667	0	400.0	0	BX	0	11.6	0
JFDG___19781182	014	B	10/20/1978	14:54	136.7667	29.8667	0	450.0	0	BX	0	9.9	0
JFDG___19781182	015	B	10/20/1978	15:36	136.8167	29.9667	0	0.0	0	BX	0	25.7	0
JFDG___19781182	015	B	10/20/1978	15:36	136.8167	29.9667	0	10.0	0	BX	0	25.7	0
JFDG___19781182	015	B	10/20/1978	15:36	136.8167	29.9667	0	20.0	0	BX	0	25.7	0
JFDG___19781182	015	B	10/20/1978	15:36	136.8167	29.9667	0	30.0	0	BX	0	25.7	0
JFDG___19781182	015	B	10/20/1978	15:36	136.8167	29.9667	0	50.0	0	BX	0	25.7	0
JFDG___19781182	015	B	10/20/1978	15:36	136.8167	29.9667	0	75.0	0	BX	0	24.7	0
JFDG___19781182	015	B	10/20/1978	15:36	136.8167	29.9667	0	100.0	0	BX	0	23.5	0
JFDG___19781182	015	B	10/20/1978	15:36	136.8167	29.9667	0	150.0	0	BX	0	20.4	0
JFDG___19781182	015	B	10/20/1978	15:36	136.8167	29.9667	0	200.0	0	BX	0	18.1	0
JFDG___19781182	015	B	10/20/1978	15:36	136.8167	29.9667	0	250.0	0	BX	0	16.7	0
JFDG___19781182	015	B	10/20/1978	15:36	136.8167	29.9667	0	300.0	0	BX	0	14.7	0
JFDG___19781182	015	B	10/20/1978	15:36	136.8167	29.9667	0	350.0	0	BX	0	13.2	0
JFDG___19781182	015	B	10/20/1978	15:36	136.8167	29.9667	0	400.0	0	BX	0	11.2	0
JFDG___19781182	015	B	10/20/1978	15:36	136.8167	29.9667	0	450.0	0	BX	0	9.2	0
JFDG___19781182	016	B	10/20/1978	22:30	137.1333	30.0000	0	0.0	0	BX	0	25.7	0
JFDG___19781182	016	B	10/20/1978	22:30	137.1333	30.0000	0	10.0	0	BX	0	25.7	0
JFDG___19781182	016	B	10/20/1978	22:30	137.1333	30.0000	0	20.0	0	BX	0	25.7	0
JFDG___19781182	016	B	10/20/1978	22:30	137.1333	30.0000	0	30.0	0	BX	0	25.7	0
JFDG___19781182	016	B	10/20/1978	22:30	137.1333	30.0000	0	50.0	0	BX	0	25.4	0
JFDG___19781182	016	B	10/20/1978	22:30	137.1333	30.0000	0	75.0	0	BX	0	24.7	0
JFDG___19781182	016	B	10/20/1978	22:30	137.1333	30.0000	0	100.0	0	BX	0	23.7	0
JFDG___19781182	016	B	10/20/1978	22:30	137.1333	30.0000	0	150.0	0	BX	0	20.2	0
JFDG___19781182	016	B	10/20/1978	22:30	137.1333	30.0000	0	200.0	0	BX	0	16.6	0
JFDG___19781182	016	B	10/20/1978	22:30	137.1333	30.0000	0	250.0	0	BX	0	14.5	0
JFDG___19781182	016	B	10/20/1978	22:30	137.1333	30.0000	0	300.0	0	BX	0	12.3	0
JFDG___19781182	016	B	10/20/1978	22:30	137.1333	30.0000	0	350.0	0	BX	0	10.1	0
JFDG___19781182	016	B	10/20/1978	22:30	137.1333	30.0000	0	400.0	0	BX	0	8.8	0
JFDG___19781182	016	B	10/20/1978	22:30	137.1333	30.0000	0	450.0	0	BX	0	7.7	0
JFDG___19781182	017	B	10/20/1978	23:36	137.0667	29.8000	0	0.0	0	BX	0	25.4	0
JFDG___19781182	017	B	10/20/1978	23:36	137.0667	29.8000	0	10.0	0	BX	0	25.4	0
JFDG___19781182	017	B	10/20/1978	23:36	137.0667	29.8000	0	20.0	0	BX	0	25.4	0
JFDG___19781182	017	B	10/20/1978	23:36	137.0667	29.8000	0	30.0	0	BX	0	25.4	0
JFDG___19781182	017	B	10/20/1978	23:36	137.0667	29.8000	0	50.0	0	BX	0	25.4	0
JFDG___19781182	017	B	10/20/1978	23:36	137.0667	29.8000	0	75.0	0	BX	0	25.3	0
JFDG___19781182	017	B	10/20/1978	23:36	137.0667	29.8000	0	100.0	0	BX	0	25.2	0
JFDG___19781182	017	B	10/20/1978	23:36	137.0667	29.8000	0	150.0	0	BX	0	21.0	0
JFDG___19781182	017	B	10/20/1978	23:36	137.0667	29.8000	0	200.0	0	BX	0	17.6	0
JFDG___19781182	017	B	10/20/1978	23:36	137.0667	29.8000	0	250.0	0	BX	0	14.9	0
JFDG___19781182	017	B	10/20/1978	23:36	137.0667	29.8000	0	300.0	0	BX	0	13.1	0
JFDG___19781182	017	B	10/20/1978	23:36	137.0667	29.8000	0	350.0	0	BX	0	11.3	0
JFDG___19781182	017	B	10/20/1978	23:36	137.0667	29.8000	0	400.0	0	BX	0	9.9	0
JFDG___19781182	017	B	10/20/1978	23:36	137.0667	29.8000	0	450.0	0	BX	0	8.6	0
JFDG___19781182	018	B	10/21/1978	00:24	137.0000	29.6667	0	0.0	0	BX	0	25.9	0
JFDG___19781182	018	B	10/21/1978	00:24	137.0000	29.6667	0	10.0	0	BX	0	25.9	0
JFDG___19781182	018	B	10/21/1978	00:24	137.0000	29.6667	0	20.0	0	BX	0	25.9	0
JFDG___19781182	018	B	10/21/1978	00:24	137.0000	29.6667	0	30.0	0	BX	0	25.9	0
JFDG___19781182	018	B	10/21/1978	00:24	137.0000	29.6667	0	50.0	0	BX	0	25.6	0
JFDG___19781182	018	B	10/21/1978	00:24	137.0000	29.6667	0	75.0	0	BX	0	25.4	0
JFDG___19781182	018	B	10/21/1978	00:24	137.0000	29.6667	0	100.0	0	BX	0	25.3	0
JFDG___19781182	018	B	10/21/1978	00:24	137.0000	29.6667	0	150.0	0	BX	0	23.0	0
JFDG___19781182	018	B	10/21/1978	00:24	137.0000	29.6667	0	200.0	0	BX	0	18.3	0
JFDG___19781182	018	B	10/21/1978	00:24	137.0000	29.6667	0	250.0	0	BX	0	14.8	0
JFDG___19781182	018	B	10/21/1978	00:24	137.0000	29.6667	0	300.0	0	BX	0	13.0	0
JFDG___19781182	018	B	10/21/1978	00:24	137.0000	29.6667	0	350.0	0	BX	0	11.2	0
JFDG___19781182	018	B	10/21/1978	00:24	137.0000	29.6667	0	400.0	0	BX	0	9.6	0
JFDG___19781182	018	B	10/21/1978	00:24	137.0000	29.6667	0	450.0	0	BX	0	8.3	0
JFDG___19781182	019	B	10/21/1978	03:00	136.5500	29.8833	0	10.0	0	BD	0	25.6	0
JFDG___19781182	019	B	10/21/1978	03:00	136.5500	29.8833	0	20.0	0	BD	0	25.6	0
JFDG___19781182	019	B	10/21/1978	03:00	136.5500	29.8833	0	30.0	0	BD	0	25.7	0
JFDG___19781182	019	B	10/21/1978	03:00	136.5500	29.8833	0	50.0	0	BD	0	25.7	0
JFDG___19781182	019	B	10/21/1978	03:00	136.5500	29.8833	0	75.0	0	BD	0	25.0	0
JFDG___19781182	019	B	10/21/1978	03:00	136.5500	29.8833	0	100.0	0	BD	0	23.7	0
JFDG___19781182	019	B	10/21/1978	03:00	136.5500	29.8833	0	150.0	0	BD	0	20.7	0
JFDG___19781182	019	B	10/21/1978	03:00	136.5500	29.8833	0	200.0	0	BD	0	17.9	0
JFDG___19781182	019	B	10/21/1978	03:00	136.5500	29.8833	0	250.0	0	BD	0	16.6	0
JFDG___19781182	019	B	10/21/1978	03:00	136.5500	29.8833	0	300.0	0	BD	0	15.8	0
JFDG___19781182	019	B	10/21/1978	03:00	136.5500	29.8833	0	350.0	0	BD	0	14.9	0
JFDG___19781182	019	B	10/21/1978	03:00	136.5500	29.8833	0	400.0	0	BD	0	13.0	0
JFDG___19781182	019	B	10/21/1978	03:00	136.5500	29.8833	0	450.0	0	BD	0	11.9	0
JFDG___19791183	001	B	02/09/1979	23:36	136.2167	29.8333	0	0.0	0	BT	0	21.2	0
JFDG___19791183	001	B	02/09/1979	23:36	136.2167	29.8333	0	10.0	0	BT	0	21.2	0
JFDG___19791183	001	B	02/09/1979	23:36	136.2167	29.8333	0	20.0	0	BT	0	21.2	0
JFDG___19791183	001	B	02/09/1979	23:36	136.2167	29.8333	0	30.0	0	BT	0	21.2	0
JFDG___19791183	001	B	02/09/1979	23:36	136.2167	29.8333	0	50.0	0	BT	0	21.2	0
JFDG___19791183	001	B	02/09/1979	23:36	136.2167	29.8333	0	75.0	0	BT	0	21.2	0
JFDG___19791183	001	B	02/09/1979	23:36	136.2167	29.8333	0	100.0	0	BT	0	21.2	0
JFDG___19791183	001	B	02/09/1979	23:36	136.2167	29.8333	0	150.0	0	BT	0	21.1	0
JFDG___19791183	001	B	02/09/1979	23:36	136.2167	29.8333	0	200.0	0	BT	0	19.4	0
JFDG___19791183	002	B	02/10/1979	01:36	136.6833	29.9000	0	0.0	0	BT	0	20.7	0
JFDG___19791183	002	B	02/10/1979	01:36	136.6833	29.9000	0	10.0	0	BT	0	20.7	0
JFDG___19791183	002	B	02/10/1979	01:36	136.6833	29.9000	0	20.0	0	BT	0	20.7	0
JFDG___19791183	002	B	02/10/1979	01:36	136.6833	29.9000	0	30.0	0	BT	0	20.7	0
JFDG___19791183	002	B	02/10/1979	01:36	136.6833	29.9000	0	50.0	0	BT	0	20.7	0
JFDG___19791183	002	B	02/10/1979	01:36	136.6833	29.9000	0	75.0	0	BT	0	20.7	0
JFDG___19791183	002	B	02/10/1979	01:36	136.6833	29.9000	0	100.0	0	BT	0	20.7	0
JFDG___19791183	002	B	02/10/1979	01:36	136.6833	29.9000	0	150.0	0	BT	0	19.6	0
JFDG___19791183	002	B	02/10/1979	01:36	136.6833	29.9000	0	200.0	0	BT	0	18.4	0
JFDG___19791184	001	B	05/09/1979	11:36	137.8333	29.5000	0	0.0	0	BT	0	22.6	0
JFDG___19791184	001	B	05/09/1979	11:36	137.8333	29.5000	0	10.0	0	BT	0	22.6	0
JFDG___19791184	001	B	05/09/1979	11:36	137.8333	29.5000	0	20.0	0	BT	0	22.6	0
JFDG___19791184	001	B	05/09/1979	11:36	137.8333	29.5000	0	30.0	0	BT	0	22.6	0
JFDG___19791184	001	B	05/09/1979	11:36	137.8333	29.5000	0	50.0	0	BT	0	22.5	0
JFDG___19791184	001	B	05/09/1979	11:36	137.8333	29.5000	0	75.0	0	BT	0	22.5	0
JFDG___19791184	001	B	05/09/1979	11:36	137.8333	29.5000	0	100.0	0	BT	0	22.5	0
JFDG___19791184	001	B	05/09/1979	11:36	137.8333	29.5000	0	150.0	0	BT	0	21.3	0
JFDG___19791184	001	B	05/09/1979	11:36	137.8333	29.5000	0	200.0	0	BT	0	20.0	0
JFDG___19791184	001	B	05/09/1979	11:36	137.8333	29.5000	0	250.0	0	BT	0	18.0	0
JFDG___19791184	002	B	05/09/1979	13:36	137.5500	29.3167	0	0.0	0	BT	0	22.6	0
JFDG___19791184	002	B	05/09/1979	13:36	137.5500	29.3167	0	10.0	0	BT	0	22.6	0
JFDG___19791184	002	B	05/09/1979	13:36	137.5500	29.3167	0	20.0	0	BT	0	22.6	0
JFDG___19791184	002	B	05/09/1979	13:36	137.5500	29.3167	0	30.0	0	BT	0	22.6	0
JFDG___19791184	002	B	05/09/1979	13:36	137.5500	29.3167	0	50.0	0	BT	0	22.5	0
JFDG___19791184	002	B	05/09/1979	13:36	137.5500	29.3167	0	75.0	0	BT	0	22.5	0
JFDG___19791184	002	B	05/09/1979	13:36	137.5500	29.3167	0	100.0	0	BT	0	22.2	0
JFDG___19791184	002	B	05/09/1979	13:36	137.5500	29.3167	0	150.0	0	BT	0	21.4	0
JFDG___19791184	002	B	05/09/1979	13:36	137.5500	29.3167	0	200.0	0	BT	0	20.6	0
JFDG___19791184	002	B	05/09/1979	13:36	137.5500	29.3167	0	250.0	0	BT	0	18.2	0
JFDG___19791184	003	B	05/09/1979	15:36	137.2500	29.1333	0	0.0	0	BT	0	22.3	0
JFDG___19791184	003	B	05/09/1979	15:36	137.2500	29.1333	0	10.0	0	BT	0	22.3	0
JFDG___19791184	003	B	05/09/1979	15:36	137.2500	29.1333	0	20.0	0	BT	0	22.3	0
JFDG___19791184	003	B	05/09/1979	15:36	137.2500	29.1333	0	30.0	0	BT	0	22.3	0
JFDG___19791184	003	B	05/09/1979	15:36	137.2500	29.1333	0	50.0	0	BT	0	22.3	0
JFDG___19791184	003	B	05/09/1979	15:36	137.2500	29.1333	0	75.0	0	BT	0	21.8	0
JFDG___19791184	003	B	05/09/1979	15:36	137.2500	29.1333	0	100.0	0	BT	0	21.6	0
JFDG___19791184	003	B	05/09/1979	15:36	137.2500	29.1333	0	150.0	0	BT	0	20.9	0
JFDG___19791184	003	B	05/09/1979	15:36	137.2500	29.1333	0	200.0	0	BT	0	20.2	0
JFDG___19791184	003	B	05/09/1979	15:36	137.2500	29.1333	0	250.0	0	BT	0	18.5	0
JFDG___19791184	004	B	05/09/1979	17:12	137.0000	29.0167	0	0.0	0	BT	0	22.1	0
JFDG___19791184	004	B	05/09/1979	17:12	137.0000	29.0167	0	10.0	0	BT	0	22.1	0
JFDG___19791184	004	B	05/09/1979	17:12	137.0000	29.0167	0	20.0	0	BT	0	22.1	0
JFDG___19791184	004	B	05/09/1979	17:12	137.0000	29.0167	0	30.0	0	BT	0	22.0	0
JFDG___19791184	004	B	05/09/1979	17:12	137.0000	29.0167	0	50.0	0	BT	0	21.5	0
JFDG___19791184	004	B	05/09/1979	17:12	137.0000	29.0167	0	75.0	0	BT	0	21.4	0
JFDG___19791184	004	B	05/09/1979	17:12	137.0000	29.0167	0	100.0	0	BT	0	21.1	0
JFDG___19791184	004	B	05/09/1979	17:12	137.0000	29.0167	0	150.0	0	BT	0	20.7	0
JFDG___19791184	004	B	05/09/1979	17:12	137.0000	29.0167	0	200.0	0	BT	0	20.1	0
JFDG___19791184	004	B	05/09/1979	17:12	137.0000	29.0167	0	250.0	0	BT	0	18.1	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	0.0	0	SC	0	2.21	8	34.768	8
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	10.0	0	SC	0	22.17	0	34.773	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	20.0	0	SC	0	22.16	0	34.770	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	30.0	0	SC	0	22.07	0	34.773	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	50.0	0	SC	0	21.67	0	34.801	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	75.0	0	SC	0	21.47	0	34.821	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	100.0	0	SC	0	21.17	0	34.873	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	125.0	0	SC	0	20.89	0	34.883	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	150.0	0	SC	0	20.72	0	34.879	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	200.0	0	SC	0	19.78	0	34.819	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	250.0	0	SC	0	18.66	0	34.774	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	300.0	0	SC	0	17.41	0	34.720	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	400.0	0	SC	0	14.21	0	34.532	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	500.0	0	SC	0	10.98	0	34.346	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	600.0	0	SC	0	8.31	0	34.225	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	700.0	0	SC	0	6.31	0	34.186	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	800.0	0	SC	0	5.07	0	34.244	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	900.0	0	SC	0	4.30	0	34.323	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	1000.0	0	SC	0	3.73	0	34.373	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	1200.0	0	SC	0	3.04	0	34.443	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	1500.0	0	SC	0	2.47	0	34.513	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	2000.0	0	SC	0	1.98	0	34.582	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	2500.0	0	SC	0	1.75	0	34.604	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	3000.0	0	SC	0	1.57	0	34.625	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	3500.0	0	SC	0	1.52	0	34.627	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	0.0	0	SD	0	22.11	0	34.768	0	4.948	0			0.04	0					0.01	0	0.16	0	0.10	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	10.0	0	SD	0	22.16	0	34.773	0	4.971	0			0.06	0					0.02	0	0.14	0	0.10	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	26.0	0	SD	0	22.13	0	34.769	0	4.993	0			0.00	0					0.13	0	0.14	0	0.11	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	53.0	0	SD	0	21.60	0	34.806	0	5.016	0			0.02	0					0.02	0	0.35	0	0.45	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	79.0	0	SD	0	21.44	0	34.824	0	4.725	0			0.13	0					0.09	0	0.25	0	0.33	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	105.0	0	SD	0	21.09	0	34.884	0	4.859	0			0.11	0					0.22	0	0.12	0	0.24	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	130.0	0	SD	0	20.83	0	34.882	0	4.859	0			0.11	0					0.32	0	0.05	0	0.13	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	156.0	0	SD	0	20.68	0	34.877	0	4.859	0			0.09	0					0.02	0	0.03	0	0.03	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	207.0	0	SD	0	19.60	0	34.808	0	4.389	0			0.30	0					0.02	0	0.01	0	0.02	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	258.0	0	SD	0	18.48	0	34.768	0	4.433	0			0.37	0					0.00	0	0.01	0	0.02	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	310.0	0	SD	0	17.14	0	34.707	0	4.344	0			0.50	0					0.01	0	0.00	0	0.02	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	455.0	0	SD	0	12.34	0	34.418	0	3.896	0			1.16	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	568.0	0	SD	0	9.10	0	34.257	0	3.314	0			1.81	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	682.0	0	SD	0	6.59	0	34.179	0	2.597	0			2.39	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	887.0	0	SD	0	4.39	0	34.316	0	1.702	0			2.80	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	1114.0	0	SD	0	3.30	0	34.418	0	1.769	0			2.95	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	1352.0	0	SD	0	2.71	0	34.479	0	1.881	0			2.97	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	1634.0	0	SD	0	2.30	0	34.539	0	2.172	0			2.88	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	1866.0	0	SD	0	2.05	0	34.571	0	2.530	0			2.84	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	2099.0	0	SD	0	1.94	0	34.588	0	2.575	0			2.80	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	2571.0	0	SD	0	1.72	0	34.606	0	3.090	0			2.63	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	3049.0	0	SD	0	1.56	0	34.627	0	3.359	0			2.56	0
JFDG___19791184	005	B	05/09/1979	17:20	137.0167	29.0167	0	3530.0	0	SD	0	1.52	0	34.627	0	3.538	0			2.41	0
JFDG___19791184	006	B	05/09/1979	21:18	137.0000	29.2500	0	0.0	0	BX	0	22.3	0
JFDG___19791184	006	B	05/09/1979	21:18	137.0000	29.2500	0	10.0	0	BX	0	22.3	0
JFDG___19791184	006	B	05/09/1979	21:18	137.0000	29.2500	0	20.0	0	BX	0	22.0	0
JFDG___19791184	006	B	05/09/1979	21:18	137.0000	29.2500	0	30.0	0	BX	0	21.9	0
JFDG___19791184	006	B	05/09/1979	21:18	137.0000	29.2500	0	50.0	0	BX	0	21.9	0
JFDG___19791184	006	B	05/09/1979	21:18	137.0000	29.2500	0	75.0	0	BX	0	21.7	0
JFDG___19791184	006	B	05/09/1979	21:18	137.0000	29.2500	0	100.0	0	BX	0	21.5	0
JFDG___19791184	006	B	05/09/1979	21:18	137.0000	29.2500	0	150.0	0	BX	0	20.8	0
JFDG___19791184	006	B	05/09/1979	21:18	137.0000	29.2500	0	200.0	0	BX	0	20.0	0
JFDG___19791184	006	B	05/09/1979	21:18	137.0000	29.2500	0	250.0	0	BX	0	18.2	0
JFDG___19791184	006	B	05/09/1979	21:18	137.0000	29.2500	0	300.0	0	BX	0	16.3	0
JFDG___19791184	006	B	05/09/1979	21:18	137.0000	29.2500	0	350.0	0	BX	0	15.0	0
JFDG___19791184	006	B	05/09/1979	21:18	137.0000	29.2500	0	400.0	0	BX	0	12.7	0
JFDG___19791184	006	B	05/09/1979	21:18	137.0000	29.2500	0	450.0	0	BX	0	12.2	0
JFDG___19791184	007	B	05/09/1979	22:06	136.9833	29.3833	0	0.0	0	BT	0	22.9	0
JFDG___19791184	007	B	05/09/1979	22:06	136.9833	29.3833	0	10.0	0	BT	0	22.9	0
JFDG___19791184	007	B	05/09/1979	22:06	136.9833	29.3833	0	20.0	0	BT	0	22.9	0
JFDG___19791184	007	B	05/09/1979	22:06	136.9833	29.3833	0	30.0	0	BT	0	22.9	0
JFDG___19791184	007	B	05/09/1979	22:06	136.9833	29.3833	0	50.0	0	BT	0	22.9	0
JFDG___19791184	007	B	05/09/1979	22:06	136.9833	29.3833	0	75.0	0	BT	0	22.2	0
JFDG___19791184	007	B	05/09/1979	22:06	136.9833	29.3833	0	100.0	0	BT	0	21.6	0
JFDG___19791184	007	B	05/09/1979	22:06	136.9833	29.3833	0	150.0	0	BT	0	21.1	0
JFDG___19791184	007	B	05/09/1979	22:06	136.9833	29.3833	0	200.0	0	BT	0	19.6	0
JFDG___19791184	008	B	05/09/1979	22:48	137.0000	29.5000	0	0.0	0	BT	0	22.6	0
JFDG___19791184	008	B	05/09/1979	22:48	137.0000	29.5000	0	10.0	0	BT	0	22.6	0
JFDG___19791184	008	B	05/09/1979	22:48	137.0000	29.5000	0	20.0	0	BT	0	22.6	0
JFDG___19791184	008	B	05/09/1979	22:48	137.0000	29.5000	0	30.0	0	BT	0	22.3	0
JFDG___19791184	008	B	05/09/1979	22:48	137.0000	29.5000	0	50.0	0	BT	0	22.1	0
JFDG___19791184	008	B	05/09/1979	22:48	137.0000	29.5000	0	75.0	0	BT	0	21.4	0
JFDG___19791184	008	B	05/09/1979	22:48	137.0000	29.5000	0	100.0	0	BT	0	21.3	0
JFDG___19791184	008	B	05/09/1979	22:48	137.0000	29.5000	0	150.0	0	BT	0	21.1	0
JFDG___19791184	008	B	05/09/1979	22:48	137.0000	29.5000	0	200.0	0	BT	0	20.6	0
JFDG___19791184	008	B	05/09/1979	22:48	137.0000	29.5000	0	250.0	0	BT	0	17.5	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	0.0	0	SC	0	2.25	8	34.722	8
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	10.0	0	SC	0	22.72	0	34.719	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	20.0	0	SC	0	22.66	0	34.723	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	30.0	0	SC	0	22.49	0	34.731	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	50.0	0	SC	0	21.85	0	34.763	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	75.0	0	SC	0	21.44	0	34.788	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	100.0	0	SC	0	21.42	0	34.785	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	125.0	0	SC	0	21.40	0	34.791	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	150.0	0	SC	0	21.32	0	34.789	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	200.0	0	SC	0	19.65	0	34.675	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	250.0	0	SC	0	18.16	0	34.688	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	300.0	0	SC	0	16.83	0	34.639	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	400.0	0	SC	0	13.07	0	34.459	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	500.0	0	SC	0	9.54	0	34.314	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	600.0	0	SC	0	6.94	0	34.235	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	700.0	0	SC	0	5.37	0	34.241	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	800.0	0	SC	0	4.49	0	34.281	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	900.0	0	SC	0	3.86	0	34.336	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	1000.0	0	SC	0	3.39	0	34.385	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	1200.0	0	SC	0	2.85	0	34.445	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	1500.0	0	SC	0	2.40	0	34.500	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	2000.0	0	SC	0	1.94	0	34.566	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	2500.0	0	SC	0	1.75	0	34.607	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	0.0	0	SD	0	22.51	0	34.722	0	4.814	0			0.11	0					0.08	0	0.81	0	0.53	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	9.0	0	SD	0	22.71	0	34.719	0	4.859	0			0.13	0					0.20	0	0.73	0	0.54	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	22.0	0	SD	0	22.62	0	34.724	0	4.769	0			0.09	0					0.09	0	0.80	0	0.59	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	42.0	0	SD	0	22.16	0	34.746	0	4.926	0			0.09	0					0.04	0	1.26	0	0.59	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	61.0	0	SD	0	21.46	0	34.785	0	4.948	0			0.02	0					0.02	0	0.64	0	0.49	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	81.0	0	SD	0	21.42	0	34.788	0	4.948	0			0.09	0					0.04	0	0.96	0	0.56	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	101.0	0	SD	0	21.41	0	34.785	0	4.904	0			0.13	0					0.08	0	0.77	0	0.48	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	121.0	0	SD	0	21.39	0	34.791	0	4.948	0			0.06	0					0.03	0	0.37	0	0.35	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	161.0	0	SD	0	21.26	0	34.787	0	4.859	0			0.09	0					0.09	0	0.14	0	0.19	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	201.0	0	SD	0	19.60	0	34.672	0	4.657	0			0.32	0					0.31	0	0.08	0	0.17	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	241.0	0	SD	0	18.38	0	34.692	0	4.210	0			0.52	0					0.03	0	0.03	0	0.09	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	335.0	0	SD	0	15.81	0	34.580	0	4.053	0			0.84	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	423.0	0	SD	0	12.07	0	34.416	0	3.605	0			1.33	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	511.0	0	SD	0	9.23	0	34.302	0	3.045	0			1.85	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	623.0	0	SD	0	6.45	0	34.226	0	2.239	0			2.45	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	818.0	0	SD	0	4.40	0	34.291	0	1.679	0			2.88	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	950.0	0	SD	0	3.60	0	34.364	0	1.523	0			2.95	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	1133.0	0	SD	0	2.99	0	34.429	0	1.679	0			3.03	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	1333.0	0	SD	0	2.63	0	34.471	0	1.769	0			2.95	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	1755.0	0	SD	0	2.14	0	34.536	0	2.441	0			2.88	0
JFDG___19791184	009	B	05/09/1979	22:58	137.0667	29.5333	0	2609.0	0	SD	0	1.74	0	34.613	0	3.135	0			2.39	0
JFDG___19791184	010	B	05/10/1979	02:48	137.1000	29.6333	0	0.0	0	BX	0	22.3	0
JFDG___19791184	010	B	05/10/1979	02:48	137.1000	29.6333	0	10.0	0	BX	0	21.5	0
JFDG___19791184	010	B	05/10/1979	02:48	137.1000	29.6333	0	20.0	0	BX	0	21.3	0
JFDG___19791184	010	B	05/10/1979	02:48	137.1000	29.6333	0	30.0	0	BX	0	21.3	0
JFDG___19791184	010	B	05/10/1979	02:48	137.1000	29.6333	0	50.0	0	BX	0	21.3	0
JFDG___19791184	010	B	05/10/1979	02:48	137.1000	29.6333	0	75.0	0	BX	0	21.2	0
JFDG___19791184	010	B	05/10/1979	02:48	137.1000	29.6333	0	100.0	0	BX	0	21.1	0
JFDG___19791184	010	B	05/10/1979	02:48	137.1000	29.6333	0	150.0	0	BX	0	20.8	0
JFDG___19791184	010	B	05/10/1979	02:48	137.1000	29.6333	0	200.0	0	BX	0	20.0	0
JFDG___19791184	010	B	05/10/1979	02:48	137.1000	29.6333	0	250.0	0	BX	0	18.2	0
JFDG___19791184	010	B	05/10/1979	02:48	137.1000	29.6333	0	300.0	0	BX	0	16.2	0
JFDG___19791184	011	B	05/10/1979	03:42	137.0333	29.7500	0	0.0	0	BX	0	22.8	0
JFDG___19791184	011	B	05/10/1979	03:42	137.0333	29.7500	0	10.0	0	BX	0	22.8	0
JFDG___19791184	011	B	05/10/1979	03:42	137.0333	29.7500	0	20.0	0	BX	0	22.7	0
JFDG___19791184	011	B	05/10/1979	03:42	137.0333	29.7500	0	30.0	0	BX	0	22.7	0
JFDG___19791184	011	B	05/10/1979	03:42	137.0333	29.7500	0	50.0	0	BX	0	22.7	0
JFDG___19791184	011	B	05/10/1979	03:42	137.0333	29.7500	0	75.0	0	BX	0	22.7	0
JFDG___19791184	011	B	05/10/1979	03:42	137.0333	29.7500	0	100.0	0	BX	0	22.2	0
JFDG___19791184	011	B	05/10/1979	03:42	137.0333	29.7500	0	150.0	0	BX	0	19.9	0
JFDG___19791184	011	B	05/10/1979	03:42	137.0333	29.7500	0	200.0	0	BX	0	18.6	0
JFDG___19791184	011	B	05/10/1979	03:42	137.0333	29.7500	0	250.0	0	BX	0	16.3	0
JFDG___19791184	011	B	05/10/1979	03:42	137.0333	29.7500	0	300.0	0	BX	0	15.0	0
JFDG___19791184	011	B	05/10/1979	03:42	137.0333	29.7500	0	350.0	0	BX	0	13.2	0
JFDG___19791184	011	B	05/10/1979	03:42	137.0333	29.7500	0	400.0	0	BX	0	11.7	0
JFDG___19791184	011	B	05/10/1979	03:42	137.0333	29.7500	0	450.0	0	BX	0	9.9	0
JFDG___19791184	012	B	05/10/1979	04:18	137.0000	29.8667	0	0.0	0	BX	0	22.6	0
JFDG___19791184	012	B	05/10/1979	04:18	137.0000	29.8667	0	10.0	0	BX	0	22.7	0
JFDG___19791184	012	B	05/10/1979	04:18	137.0000	29.8667	0	20.0	0	BX	0	22.7	0
JFDG___19791184	012	B	05/10/1979	04:18	137.0000	29.8667	0	30.0	0	BX	0	22.7	0
JFDG___19791184	012	B	05/10/1979	04:18	137.0000	29.8667	0	50.0	0	BX	0	22.6	0
JFDG___19791184	012	B	05/10/1979	04:18	137.0000	29.8667	0	75.0	0	BX	0	22.3	0
JFDG___19791184	012	B	05/10/1979	04:18	137.0000	29.8667	0	100.0	0	BX	0	22.0	0
JFDG___19791184	012	B	05/10/1979	04:18	137.0000	29.8667	0	150.0	0	BX	0	19.9	0
JFDG___19791184	012	B	05/10/1979	04:18	137.0000	29.8667	0	200.0	0	BX	0	18.3	0
JFDG___19791184	012	B	05/10/1979	04:18	137.0000	29.8667	0	250.0	0	BX	0	16.5	0
JFDG___19791184	012	B	05/10/1979	04:18	137.0000	29.8667	0	300.0	0	BX	0	14.5	0
JFDG___19791184	012	B	05/10/1979	04:18	137.0000	29.8667	0	350.0	0	BX	0	12.8	0
JFDG___19791184	012	B	05/10/1979	04:18	137.0000	29.8667	0	400.0	0	BX	0	11.3	0
JFDG___19791184	012	B	05/10/1979	04:18	137.0000	29.8667	0	450.0	0	BX	0	9.8	0
JFDG___19791184	013	B	05/10/1979	05:18	136.9667	29.9833	0	0.0	0	BT	0	22.8	0
JFDG___19791184	013	B	05/10/1979	05:18	136.9667	29.9833	0	10.0	0	BT	0	22.7	0
JFDG___19791184	013	B	05/10/1979	05:18	136.9667	29.9833	0	20.0	0	BT	0	22.7	0
JFDG___19791184	013	B	05/10/1979	05:18	136.9667	29.9833	0	30.0	0	BT	0	22.6	0
JFDG___19791184	013	B	05/10/1979	05:18	136.9667	29.9833	0	50.0	0	BT	0	22.6	0
JFDG___19791184	013	B	05/10/1979	05:18	136.9667	29.9833	0	75.0	0	BT	0	22.3	0
JFDG___19791184	013	B	05/10/1979	05:18	136.9667	29.9833	0	100.0	0	BT	0	21.7	0
JFDG___19791184	013	B	05/10/1979	05:18	136.9667	29.9833	0	150.0	0	BT	0	19.2	0
JFDG___19791184	013	B	05/10/1979	05:18	136.9667	29.9833	0	200.0	0	BT	0	17.1	0
JFDG___19791184	013	B	05/10/1979	05:18	136.9667	29.9833	0	250.0	0	BT	0	15.2	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	0.0	0	SC	0	2.28	8	34.719	8
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	10.0	0	SC	0	22.85	0	34.714	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	20.0	0	SC	0	22.76	0	34.710	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	30.0	0	SC	0	22.67	0	34.706	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	50.0	0	SC	0	22.66	0	34.694	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	75.0	0	SC	0	22.04	0	34.747	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	100.0	0	SC	0	20.90	0	34.707	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	125.0	0	SC	0	19.91	0	34.649	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	150.0	0	SC	0	18.94	0	34.633	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	200.0	0	SC	0	17.05	0	34.654	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	250.0	0	SC	0	15.67	0	34.579	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	300.0	0	SC	0	14.04	0	34.502	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	400.0	0	SC	0	10.52	0	34.328	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	500.0	0	SC	0	8.13	0	34.277	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	600.0	0	SC	0	5.98	0	34.272	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	700.0	0	SC	0	4.58	0	34.284	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	800.0	0	SC	0	4.00	0	34.327	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	900.0	0	SC	0	3.62	0	34.368	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	1000.0	0	SC	0	3.28	0	34.397	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	0.0	0	SD	0	22.81	0	34.719	0	4.926	0			0.06	0					0.02	0	0.09	0	0.29	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	11.0	0	SD	0	22.84	0	34.714	0	4.926	0			0.04	0					0.02	0	0.17	0	0.17	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	28.0	0	SD	0	22.66	0	34.707	0	4.926	0			0.06	0					0.02	0	0.29	0	0.32	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	56.0	0	SD	0	22.65	0	34.692	0	4.926	0			0.11	0					0.03	0	0.45	0	0.55	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	74.0	0	SD	0	22.07	0	34.748	0	4.792	0			0.15	0					0.13	0	1.31	0	1.22	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	111.0	0	SD	0	20.38	0	34.679	0	4.993	0			0.17	0					0.38	0	0.18	0	0.25	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	138.0	0	SD	0	19.47	0	34.629	0	4.881	0			0.30	0					0.47	0	0.13	0	0.24	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	163.0	0	SD	0	18.35	0	34.641	0	4.366	0			0.56	0					0.07	0	0.03	0	0.09	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	213.0	0	SD	0	16.66	0	34.656	0	4.859	0			0.54	0					0.06	0	0.02	0	0.08	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	262.0	0	SD	0	15.35	0	34.549	0	4.210	0			0.82	0					0.04	0	0.01	0	0.01	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	311.0	0	SD	0	13.61	0	34.486	0	3.829	0			1.10	0					0.02	0	0.03	0	0.09	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	329.0	0	SD	0	12.85	0	34.442	0	3.739	0			1.25	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	412.0	0	SD	0	10.20	0	34.317	0	3.292	0			1.70	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	495.0	0	SD	0	8.25	0	34.277	0	2.777	0			2.11	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	665.0	0	SD	0	4.88	0	34.271	0	1.791	0			2.76	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	837.0	0	SD	0	3.89	0	34.346	0	1.612	0			2.97	0
JFDG___19791184	014	B	05/10/1979	05:50	137.0167	29.9667	0	1006.0	0	SD	0	3.26	0	34.399	0	1.635	0			2.97	0
JFDG___19791185	001	B	05/17/1979	23:48	137.0000	30.0000	0	10.0	0	BD	0	23.3	0
JFDG___19791185	001	B	05/17/1979	23:48	137.0000	30.0000	0	20.0	0	BD	0	23.3	0
JFDG___19791185	001	B	05/17/1979	23:48	137.0000	30.0000	0	30.0	0	BD	0	23.3	0
JFDG___19791185	001	B	05/17/1979	23:48	137.0000	30.0000	0	50.0	0	BD	0	23.3	0
JFDG___19791185	001	B	05/17/1979	23:48	137.0000	30.0000	0	75.0	0	BD	0	23.2	0
JFDG___19791185	001	B	05/17/1979	23:48	137.0000	30.0000	0	100.0	0	BD	0	22.1	0
JFDG___19791185	001	B	05/17/1979	23:48	137.0000	30.0000	0	150.0	0	BD	0	20.6	0
JFDG___19791185	001	B	05/17/1979	23:48	137.0000	30.0000	0	200.0	0	BD	0	18.7	0
JFDG___19791185	001	B	05/17/1979	23:48	137.0000	30.0000	0	250.0	0	BD	0	17.4	0
JFDG___19791185	001	B	05/17/1979	23:48	137.0000	30.0000	0	300.0	0	BD	0	15.9	0
JFDG___19791185	001	B	05/17/1979	23:48	137.0000	30.0000	0	350.0	0	BD	0	14.6	0
JFDG___19791185	001	B	05/17/1979	23:48	137.0000	30.0000	0	400.0	0	BD	0	12.7	0
JFDG___19791185	001	B	05/17/1979	23:48	137.0000	30.0000	0	450.0	0	BD	0	11.2	0
JFDG___19791185	002	B	05/18/1979	00:48	137.1167	29.9000	0	10.0	0	BD	0	22.9	0
JFDG___19791185	002	B	05/18/1979	00:48	137.1167	29.9000	0	20.0	0	BD	0	22.9	0
JFDG___19791185	002	B	05/18/1979	00:48	137.1167	29.9000	0	30.0	0	BD	0	22.7	0
JFDG___19791185	002	B	05/18/1979	00:48	137.1167	29.9000	0	50.0	0	BD	0	22.7	0
JFDG___19791185	002	B	05/18/1979	00:48	137.1167	29.9000	0	75.0	0	BD	0	22.3	0
JFDG___19791185	002	B	05/18/1979	00:48	137.1167	29.9000	0	100.0	0	BD	0	21.2	0
JFDG___19791185	002	B	05/18/1979	00:48	137.1167	29.9000	0	150.0	0	BD	0	20.2	0
JFDG___19791185	002	B	05/18/1979	00:48	137.1167	29.9000	0	200.0	0	BD	0	18.7	0
JFDG___19791185	002	B	05/18/1979	00:48	137.1167	29.9000	0	250.0	0	BD	0	16.9	0
JFDG___19791185	002	B	05/18/1979	00:48	137.1167	29.9000	0	300.0	0	BD	0	15.4	0
JFDG___19791185	002	B	05/18/1979	00:48	137.1167	29.9000	0	350.0	0	BD	0	13.5	0
JFDG___19791185	002	B	05/18/1979	00:48	137.1167	29.9000	0	400.0	0	BD	0	12.0	0
JFDG___19791185	002	B	05/18/1979	00:48	137.1167	29.9000	0	450.0	0	BD	0	10.5	0
JFDG___19791185	003	B	05/18/1979	01:42	137.2500	29.8333	0	10.0	0	BD	0	22.7	0
JFDG___19791185	003	B	05/18/1979	01:42	137.2500	29.8333	0	20.0	0	BD	0	22.6	0
JFDG___19791185	003	B	05/18/1979	01:42	137.2500	29.8333	0	30.0	0	BD	0	22.5	0
JFDG___19791185	003	B	05/18/1979	01:42	137.2500	29.8333	0	50.0	0	BD	0	22.1	0
JFDG___19791185	003	B	05/18/1979	01:42	137.2500	29.8333	0	75.0	0	BD	0	21.8	0
JFDG___19791185	003	B	05/18/1979	01:42	137.2500	29.8333	0	100.0	0	BD	0	21.2	0
JFDG___19791185	003	B	05/18/1979	01:42	137.2500	29.8333	0	150.0	0	BD	0	19.7	0
JFDG___19791185	003	B	05/18/1979	01:42	137.2500	29.8333	0	200.0	0	BD	0	17.6	0
JFDG___19791185	003	B	05/18/1979	01:42	137.2500	29.8333	0	250.0	0	BD	0	16.5	0
JFDG___19791185	003	B	05/18/1979	01:42	137.2500	29.8333	0	300.0	0	BD	0	15.1	0
JFDG___19791185	003	B	05/18/1979	01:42	137.2500	29.8333	0	350.0	0	BD	0	13.1	0
JFDG___19791185	003	B	05/18/1979	01:42	137.2500	29.8333	0	400.0	0	BD	0	11.2	0
JFDG___19791185	003	B	05/18/1979	01:42	137.2500	29.8333	0	450.0	0	BD	0	9.7	0
JFDG___19791185	004	B	05/18/1979	03:06	137.2167	29.9167	0	10.0	0	BD	0	22.4	0
JFDG___19791185	004	B	05/18/1979	03:06	137.2167	29.9167	0	20.0	0	BD	0	22.4	0
JFDG___19791185	004	B	05/18/1979	03:06	137.2167	29.9167	0	30.0	0	BD	0	22.4	0
JFDG___19791185	004	B	05/18/1979	03:06	137.2167	29.9167	0	50.0	0	BD	0	21.7	0
JFDG___19791185	004	B	05/18/1979	03:06	137.2167	29.9167	0	75.0	0	BD	0	21.0	0
JFDG___19791185	004	B	05/18/1979	03:06	137.2167	29.9167	0	100.0	0	BD	0	20.9	0
JFDG___19791185	004	B	05/18/1979	03:06	137.2167	29.9167	0	150.0	0	BD	0	19.3	0
JFDG___19791185	004	B	05/18/1979	03:06	137.2167	29.9167	0	200.0	0	BD	0	17.2	0
JFDG___19791185	004	B	05/18/1979	03:06	137.2167	29.9167	0	250.0	0	BD	0	15.9	0
JFDG___19791185	004	B	05/18/1979	03:06	137.2167	29.9167	0	300.0	0	BD	0	14.5	0
JFDG___19791185	004	B	05/18/1979	03:06	137.2167	29.9167	0	350.0	0	BD	0	12.3	0
JFDG___19791185	004	B	05/18/1979	03:06	137.2167	29.9167	0	400.0	0	BD	0	10.6	0
JFDG___19791185	004	B	05/18/1979	03:06	137.2167	29.9167	0	450.0	0	BD	0	9.6	0
JFDG___19791185	005	B	05/18/1979	03:36	137.2000	30.0000	0	10.0	0	BD	0	22.2	0
JFDG___19791185	005	B	05/18/1979	03:36	137.2000	30.0000	0	20.0	0	BD	0	22.2	0
JFDG___19791185	005	B	05/18/1979	03:36	137.2000	30.0000	0	30.0	0	BD	0	22.2	0
JFDG___19791185	005	B	05/18/1979	03:36	137.2000	30.0000	0	50.0	0	BD	0	21.7	0
JFDG___19791185	005	B	05/18/1979	03:36	137.2000	30.0000	0	75.0	0	BD	0	21.2	0
JFDG___19791185	005	B	05/18/1979	03:36	137.2000	30.0000	0	100.0	0	BD	0	20.6	0
JFDG___19791185	005	B	05/18/1979	03:36	137.2000	30.0000	0	150.0	0	BD	0	19.1	0
JFDG___19791185	005	B	05/18/1979	03:36	137.2000	30.0000	0	200.0	0	BD	0	17.5	0
JFDG___19791185	005	B	05/18/1979	03:36	137.2000	30.0000	0	250.0	0	BD	0	16.2	0
JFDG___19791185	005	B	05/18/1979	03:36	137.2000	30.0000	0	300.0	0	BD	0	14.6	0
JFDG___19791185	005	B	05/18/1979	03:36	137.2000	30.0000	0	350.0	0	BD	0	12.0	0
JFDG___19791185	005	B	05/18/1979	03:36	137.2000	30.0000	0	400.0	0	BD	0	9.9	0
JFDG___19791185	005	B	05/18/1979	03:36	137.2000	30.0000	0	450.0	0	BD	0	8.9	0
JFDG___19791185	006	B	05/18/1979	16:54	136.5500	30.0000	0	10.0	0	BD	0	23.4	0
JFDG___19791185	006	B	05/18/1979	16:54	136.5500	30.0000	0	20.0	0	BD	0	23.4	0
JFDG___19791185	006	B	05/18/1979	16:54	136.5500	30.0000	0	30.0	0	BD	0	23.4	0
JFDG___19791185	006	B	05/18/1979	16:54	136.5500	30.0000	0	50.0	0	BD	0	23.4	0
JFDG___19791185	006	B	05/18/1979	16:54	136.5500	30.0000	0	75.0	0	BD	0	22.9	0
JFDG___19791185	006	B	05/18/1979	16:54	136.5500	30.0000	0	100.0	0	BD	0	21.5	0
JFDG___19791185	006	B	05/18/1979	16:54	136.5500	30.0000	0	150.0	0	BD	0	20.5	0
JFDG___19791185	006	B	05/18/1979	16:54	136.5500	30.0000	0	200.0	0	BD	0	19.7	0
JFDG___19791185	006	B	05/18/1979	16:54	136.5500	30.0000	0	250.0	0	BD	0	19.0	0
JFDG___19791185	006	B	05/18/1979	16:54	136.5500	30.0000	0	300.0	0	BD	0	17.9	0
JFDG___19791185	006	B	05/18/1979	16:54	136.5500	30.0000	0	350.0	0	BD	0	17.1	0
JFDG___19791185	006	B	05/18/1979	16:54	136.5500	30.0000	0	400.0	0	BD	0	15.2	0
JFDG___19791185	006	B	05/18/1979	16:54	136.5500	30.0000	0	450.0	0	BD	0	13.9	0
JFDG___19791185	007	B	05/18/1979	18:18	136.4500	29.8333	0	10.0	0	BD	0	23.2	0
JFDG___19791185	007	B	05/18/1979	18:18	136.4500	29.8333	0	20.0	0	BD	0	23.2	0
JFDG___19791185	007	B	05/18/1979	18:18	136.4500	29.8333	0	30.0	0	BD	0	23.2	0
JFDG___19791185	007	B	05/18/1979	18:18	136.4500	29.8333	0	50.0	0	BD	0	23.2	0
JFDG___19791185	007	B	05/18/1979	18:18	136.4500	29.8333	0	75.0	0	BD	0	22.9	0
JFDG___19791185	007	B	05/18/1979	18:18	136.4500	29.8333	0	100.0	0	BD	0	21.6	0
JFDG___19791185	007	B	05/18/1979	18:18	136.4500	29.8333	0	150.0	0	BD	0	20.5	0
JFDG___19791185	007	B	05/18/1979	18:18	136.4500	29.8333	0	200.0	0	BD	0	19.7	0
JFDG___19791185	007	B	05/18/1979	18:18	136.4500	29.8333	0	250.0	0	BD	0	18.9	0
JFDG___19791185	007	B	05/18/1979	18:18	136.4500	29.8333	0	300.0	0	BD	0	17.9	0
JFDG___19791185	007	B	05/18/1979	18:18	136.4500	29.8333	0	350.0	0	BD	0	16.8	0
JFDG___19791185	007	B	05/18/1979	18:18	136.4500	29.8333	0	400.0	0	BD	0	16.0	0
JFDG___19791185	007	B	05/18/1979	18:18	136.4500	29.8333	0	450.0	0	BD	0	15.0	0
JFDG___19791185	008	B	05/18/1979	19:18	136.3333	29.8333	0	10.0	0	BD	0	23.2	0
JFDG___19791185	008	B	05/18/1979	19:18	136.3333	29.8333	0	20.0	0	BD	0	23.2	0
JFDG___19791185	008	B	05/18/1979	19:18	136.3333	29.8333	0	30.0	0	BD	0	23.2	0
JFDG___19791185	008	B	05/18/1979	19:18	136.3333	29.8333	0	50.0	0	BD	0	23.2	0
JFDG___19791185	008	B	05/18/1979	19:18	136.3333	29.8333	0	75.0	0	BD	0	22.4	0
JFDG___19791185	008	B	05/18/1979	19:18	136.3333	29.8333	0	100.0	0	BD	0	21.4	0
JFDG___19791185	008	B	05/18/1979	19:18	136.3333	29.8333	0	150.0	0	BD	0	20.1	0
JFDG___19791185	008	B	05/18/1979	19:18	136.3333	29.8333	0	200.0	0	BD	0	19.6	0
JFDG___19791185	008	B	05/18/1979	19:18	136.3333	29.8333	0	250.0	0	BD	0	18.9	0
JFDG___19791185	008	B	05/18/1979	19:18	136.3333	29.8333	0	300.0	0	BD	0	17.8	0
JFDG___19791185	008	B	05/18/1979	19:18	136.3333	29.8333	0	350.0	0	BD	0	17.0	0
JFDG___19791185	008	B	05/18/1979	19:18	136.3333	29.8333	0	400.0	0	BD	0	16.2	0
JFDG___19791185	008	B	05/18/1979	19:18	136.3333	29.8333	0	450.0	0	BD	0	15.0	0
JFDG___19791185	009	B	05/18/1979	20:30	136.3333	30.0000	0	10.0	0	BD	0	22.5	0
JFDG___19791185	009	B	05/18/1979	20:30	136.3333	30.0000	0	20.0	0	BD	0	22.0	0
JFDG___19791185	009	B	05/18/1979	20:30	136.3333	30.0000	0	30.0	0	BD	0	21.6	0
JFDG___19791185	009	B	05/18/1979	20:30	136.3333	30.0000	0	50.0	0	BD	0	21.5	0
JFDG___19791185	009	B	05/18/1979	20:30	136.3333	30.0000	0	75.0	0	BD	0	21.4	0
JFDG___19791185	009	B	05/18/1979	20:30	136.3333	30.0000	0	100.0	0	BD	0	20.9	0
JFDG___19791185	009	B	05/18/1979	20:30	136.3333	30.0000	0	150.0	0	BD	0	19.9	0
JFDG___19791185	009	B	05/18/1979	20:30	136.3333	30.0000	0	200.0	0	BD	0	19.6	0
JFDG___19791185	009	B	05/18/1979	20:30	136.3333	30.0000	0	250.0	0	BD	0	19.0	0
JFDG___19791185	009	B	05/18/1979	20:30	136.3333	30.0000	0	300.0	0	BD	0	17.7	0
JFDG___19791185	009	B	05/18/1979	20:30	136.3333	30.0000	0	350.0	0	BD	0	16.8	0
JFDG___19791185	009	B	05/18/1979	20:30	136.3333	30.0000	0	400.0	0	BD	0	15.9	0
JFDG___19791185	009	B	05/18/1979	20:30	136.3333	30.0000	0	450.0	0	BD	0	14.6	0
JFDG___19791186	001	B	07/22/1979	06:06	136.6500	29.9333	0	0.0	0	BT	0	27.8	0
JFDG___19791186	001	B	07/22/1979	06:06	136.6500	29.9333	0	10.0	0	BT	0	26.3	0
JFDG___19791186	001	B	07/22/1979	06:06	136.6500	29.9333	0	20.0	0	BT	0	26.2	0
JFDG___19791186	001	B	07/22/1979	06:06	136.6500	29.9333	0	30.0	0	BT	0	26.2	0
JFDG___19791186	001	B	07/22/1979	06:06	136.6500	29.9333	0	50.0	0	BT	0	25.3	0
JFDG___19791186	001	B	07/22/1979	06:06	136.6500	29.9333	0	75.0	0	BT	0	23.7	0
JFDG___19791186	001	B	07/22/1979	06:06	136.6500	29.9333	0	100.0	0	BT	0	22.2	0
JFDG___19791186	001	B	07/22/1979	06:06	136.6500	29.9333	0	150.0	0	BT	0	19.7	0
JFDG___19791186	001	B	07/22/1979	06:06	136.6500	29.9333	0	200.0	0	BT	0	17.4	0
JFDG___19791186	002	B	07/22/1979	08:06	137.0500	29.9667	0	0.0	0	BX	0	28.4	0
JFDG___19791186	002	B	07/22/1979	08:06	137.0500	29.9667	0	10.0	0	BX	0	28.2	0
JFDG___19791186	002	B	07/22/1979	08:06	137.0500	29.9667	0	20.0	0	BX	0	27.5	0
JFDG___19791186	002	B	07/22/1979	08:06	137.0500	29.9667	0	30.0	0	BX	0	27.2	0
JFDG___19791186	002	B	07/22/1979	08:06	137.0500	29.9667	0	50.0	0	BX	0	25.5	0
JFDG___19791186	002	B	07/22/1979	08:06	137.0500	29.9667	0	75.0	0	BX	0	23.7	0
JFDG___19791186	002	B	07/22/1979	08:06	137.0500	29.9667	0	100.0	0	BX	0	22.1	0
JFDG___19791186	002	B	07/22/1979	08:06	137.0500	29.9667	0	150.0	0	BX	0	20.3	0
JFDG___19791186	002	B	07/22/1979	08:06	137.0500	29.9667	0	200.0	0	BX	0	18.8	0
JFDG___19791186	002	B	07/22/1979	08:06	137.0500	29.9667	0	250.0	0	BX	0	17.1	0
JFDG___19791186	002	B	07/22/1979	08:06	137.0500	29.9667	0	300.0	0	BX	0	15.9	0
JFDG___19791186	002	B	07/22/1979	08:06	137.0500	29.9667	0	350.0	0	BX	0	14.7	0
JFDG___19791186	002	B	07/22/1979	08:06	137.0500	29.9667	0	400.0	0	BX	0	13.4	0
JFDG___19791186	002	B	07/22/1979	08:06	137.0500	29.9667	0	450.0	0	BX	0	11.7	0
JFDG___19791186	002	B	07/22/1979	08:06	137.0500	29.9667	0	500.0	0	BX	0	10.6	0
JFDG___19791186	002	B	07/22/1979	08:06	137.0500	29.9667	0	550.0	0	BX	0	9.1	0
JFDG___19791186	002	B	07/22/1979	08:06	137.0500	29.9667	0	600.0	0	BX	0	7.9	0
JFDG___19791186	002	B	07/22/1979	08:06	137.0500	29.9667	0	650.0	0	BX	0	7.1	0
JFDG___19791186	002	B	07/22/1979	08:06	137.0500	29.9667	0	700.0	0	BX	0	6.1	0
JFDG___19791186	002	B	07/22/1979	08:06	137.0500	29.9667	0	750.0	0	BX	0	5.6	0
JFDG___19791187	001	B	10/23/1979	04:06	136.5667	30.0000	0	0.0	0	BX	0	25.3	0
JFDG___19791187	001	B	10/23/1979	04:06	136.5667	30.0000	0	10.0	0	BX	0	25.3	0
JFDG___19791187	001	B	10/23/1979	04:06	136.5667	30.0000	0	20.0	0	BX	0	25.3	0
JFDG___19791187	001	B	10/23/1979	04:06	136.5667	30.0000	0	30.0	0	BX	0	25.3	0
JFDG___19791187	001	B	10/23/1979	04:06	136.5667	30.0000	0	50.0	0	BX	0	25.1	0
JFDG___19791187	001	B	10/23/1979	04:06	136.5667	30.0000	0	75.0	0	BX	0	23.2	0
JFDG___19791187	001	B	10/23/1979	04:06	136.5667	30.0000	0	100.0	0	BX	0	21.1	0
JFDG___19791187	001	B	10/23/1979	04:06	136.5667	30.0000	0	150.0	0	BX	0	20.1	0
JFDG___19791187	001	B	10/23/1979	04:06	136.5667	30.0000	0	200.0	0	BX	0	19.3	0
JFDG___19791187	001	B	10/23/1979	04:06	136.5667	30.0000	0	250.0	0	BX	0	18.6	0
JFDG___19791187	001	B	10/23/1979	04:06	136.5667	30.0000	0	300.0	0	BX	0	17.4	0
JFDG___19791187	001	B	10/23/1979	04:06	136.5667	30.0000	0	350.0	0	BX	0	16.7	0
JFDG___19791187	001	B	10/23/1979	04:06	136.5667	30.0000	0	400.0	0	BX	0	15.7	0
JFDG___19791187	001	B	10/23/1979	04:06	136.5667	30.0000	0	450.0	0	BX	0	14.6	0
JFDG___19791187	001	B	10/23/1979	04:06	136.5667	30.0000	0	500.0	0	BX	0	13.5	0
JFDG___19791187	001	B	10/23/1979	04:06	136.5667	30.0000	0	550.0	0	BX	0	12.4	0
JFDG___19791187	001	B	10/23/1979	04:06	136.5667	30.0000	0	600.0	0	BX	0	11.0	0
JFDG___19791187	001	B	10/23/1979	04:06	136.5667	30.0000	0	650.0	0	BX	0	9.8	0
JFDG___19791187	001	B	10/23/1979	04:06	136.5667	30.0000	0	700.0	0	BX	0	8.4	0
JFDG___19791187	001	B	10/23/1979	04:06	136.5667	30.0000	0	750.0	0	BX	0	7.5	0
JFDG___19791187	002	B	10/23/1979	04:36	136.5333	29.9500	0	10.0	0	BD	0	25.4	0
JFDG___19791187	002	B	10/23/1979	04:36	136.5333	29.9500	0	20.0	0	BD	0	25.4	0
JFDG___19791187	002	B	10/23/1979	04:36	136.5333	29.9500	0	30.0	0	BD	0	25.3	0
JFDG___19791187	002	B	10/23/1979	04:36	136.5333	29.9500	0	50.0	0	BD	0	25.1	0
JFDG___19791187	002	B	10/23/1979	04:36	136.5333	29.9500	0	75.0	0	BD	0	22.7	0
JFDG___19791187	002	B	10/23/1979	04:36	136.5333	29.9500	0	100.0	0	BD	0	21.0	0
JFDG___19791187	002	B	10/23/1979	04:36	136.5333	29.9500	0	150.0	0	BD	0	20.0	0
JFDG___19791187	002	B	10/23/1979	04:36	136.5333	29.9500	0	200.0	0	BD	0	19.5	0
JFDG___19791187	002	B	10/23/1979	04:36	136.5333	29.9500	0	250.0	0	BD	0	18.5	0
JFDG___19791187	002	B	10/23/1979	04:36	136.5333	29.9500	0	300.0	0	BD	0	17.6	0
JFDG___19791187	002	B	10/23/1979	04:36	136.5333	29.9500	0	350.0	0	BD	0	16.6	0
JFDG___19791187	002	B	10/23/1979	04:36	136.5333	29.9500	0	400.0	0	BD	0	15.8	0
JFDG___19791187	002	B	10/23/1979	04:36	136.5333	29.9500	0	450.0	0	BD	0	14.5	0
JFDG___19791187	002	B	10/23/1979	04:36	136.5333	29.9500	0	500.0	0	BD	0	13.7	0
JFDG___19791187	002	B	10/23/1979	04:36	136.5333	29.9500	0	550.0	0	BD	0	12.6	0
JFDG___19791187	002	B	10/23/1979	04:36	136.5333	29.9500	0	600.0	0	BD	0	10.7	0
JFDG___19791187	002	B	10/23/1979	04:36	136.5333	29.9500	0	650.0	0	BD	0	9.6	0
JFDG___19791187	002	B	10/23/1979	04:36	136.5333	29.9500	0	700.0	0	BD	0	8.5	0
JFDG___19791187	002	B	10/23/1979	04:36	136.5333	29.9500	0	750.0	0	BD	0	7.5	0
JFDG___19791187	002	B	10/23/1979	04:36	136.5333	29.9500	0	800.0	0	BD	0	6.8	0
JFDG___19791187	002	B	10/23/1979	04:36	136.5333	29.9500	0	850.0	0	BD	0	5.8	0
JFDG___19791187	002	B	10/23/1979	04:36	136.5333	29.9500	0	900.0	0	BD	0	5.3	0
JFDG___19791187	002	B	10/23/1979	04:36	136.5333	29.9500	0	950.0	0	BD	0	4.8	0
JFDG___19791187	002	B	10/23/1979	04:36	136.5333	29.9500	0	1000.0	0	BD	0	4.3	0
JFDG___19791187	003	B	10/23/1979	06:12	136.4333	29.8500	0	10.0	0	BD	0	25.6	0
JFDG___19791187	003	B	10/23/1979	06:12	136.4333	29.8500	0	20.0	0	BD	0	25.6	0
JFDG___19791187	003	B	10/23/1979	06:12	136.4333	29.8500	0	30.0	0	BD	0	25.5	0
JFDG___19791187	003	B	10/23/1979	06:12	136.4333	29.8500	0	50.0	0	BD	0	25.2	0
JFDG___19791187	003	B	10/23/1979	06:12	136.4333	29.8500	0	75.0	0	BD	0	21.6	0
JFDG___19791187	003	B	10/23/1979	06:12	136.4333	29.8500	0	100.0	0	BD	0	21.0	0
JFDG___19791187	003	B	10/23/1979	06:12	136.4333	29.8500	0	150.0	0	BD	0	20.0	0
JFDG___19791187	003	B	10/23/1979	06:12	136.4333	29.8500	0	200.0	0	BD	0	19.4	0
JFDG___19791187	003	B	10/23/1979	06:12	136.4333	29.8500	0	250.0	0	BD	0	18.5	0
JFDG___19791187	003	B	10/23/1979	06:12	136.4333	29.8500	0	300.0	0	BD	0	17.8	0
JFDG___19791187	003	B	10/23/1979	06:12	136.4333	29.8500	0	350.0	0	BD	0	16.7	0
JFDG___19791187	003	B	10/23/1979	06:12	136.4333	29.8500	0	400.0	0	BD	0	15.8	0
JFDG___19791187	003	B	10/23/1979	06:12	136.4333	29.8500	0	450.0	0	BD	0	14.9	0
JFDG___19791187	003	B	10/23/1979	06:12	136.4333	29.8500	0	500.0	0	BD	0	13.6	0
JFDG___19791187	003	B	10/23/1979	06:12	136.4333	29.8500	0	550.0	0	BD	0	12.1	0
JFDG___19791187	003	B	10/23/1979	06:12	136.4333	29.8500	0	600.0	0	BD	0	10.5	0
JFDG___19791187	003	B	10/23/1979	06:12	136.4333	29.8500	0	650.0	0	BD	0	9.1	0
JFDG___19791187	003	B	10/23/1979	06:12	136.4333	29.8500	0	700.0	0	BD	0	8.1	0
JFDG___19791187	003	B	10/23/1979	06:12	136.4333	29.8500	0	750.0	0	BD	0	7.4	0
JFDG___19791187	003	B	10/23/1979	06:12	136.4333	29.8500	0	800.0	0	BD	0	6.8	0
JFDG___19791187	003	B	10/23/1979	06:12	136.4333	29.8500	0	850.0	0	BD	0	6.1	0
JFDG___19791187	003	B	10/23/1979	06:12	136.4333	29.8500	0	900.0	0	BD	0	5.4	0
JFDG___19791187	003	B	10/23/1979	06:12	136.4333	29.8500	0	950.0	0	BD	0	4.9	0
JFDG___19791187	003	B	10/23/1979	06:12	136.4333	29.8500	0	1000.0	0	BD	0	4.4	0
JFDG___19791187	004	B	10/23/1979	09:30	136.0000	29.8500	0	0.0	0	BX	0	25.2	0
JFDG___19791187	004	B	10/23/1979	09:30	136.0000	29.8500	0	10.0	0	BX	0	25.2	0
JFDG___19791187	004	B	10/23/1979	09:30	136.0000	29.8500	0	20.0	0	BX	0	25.2	0
JFDG___19791187	004	B	10/23/1979	09:30	136.0000	29.8500	0	30.0	0	BX	0	25.2	0
JFDG___19791187	004	B	10/23/1979	09:30	136.0000	29.8500	0	50.0	0	BX	0	24.9	0
JFDG___19791187	004	B	10/23/1979	09:30	136.0000	29.8500	0	75.0	0	BX	0	23.4	0
JFDG___19791187	004	B	10/23/1979	09:30	136.0000	29.8500	0	100.0	0	BX	0	21.3	0
JFDG___19791187	004	B	10/23/1979	09:30	136.0000	29.8500	0	150.0	0	BX	0	20.2	0
JFDG___19791187	004	B	10/23/1979	09:30	136.0000	29.8500	0	200.0	0	BX	0	19.5	0
JFDG___19791187	004	B	10/23/1979	09:30	136.0000	29.8500	0	250.0	0	BX	0	18.7	0
JFDG___19791187	004	B	10/23/1979	09:30	136.0000	29.8500	0	300.0	0	BX	0	17.8	0
JFDG___19791187	004	B	10/23/1979	09:30	136.0000	29.8500	0	350.0	0	BX	0	17.0	0
JFDG___19791187	004	B	10/23/1979	09:30	136.0000	29.8500	0	400.0	0	BX	0	16.1	0
JFDG___19791187	004	B	10/23/1979	09:30	136.0000	29.8500	0	450.0	0	BX	0	15.2	0
JFDG___19791187	004	B	10/23/1979	09:30	136.0000	29.8500	0	500.0	0	BX	0	13.8	0
JFDG___19811188	001	B	05/04/1981	06:24	137.0167	30.0000	0	10.0	0	BD	0	22.1	0
JFDG___19811188	001	B	05/04/1981	06:24	137.0167	30.0000	0	20.0	0	BD	0	21.8	0
JFDG___19811188	001	B	05/04/1981	06:24	137.0167	30.0000	0	30.0	0	BD	0	20.5	0
JFDG___19811188	001	B	05/04/1981	06:24	137.0167	30.0000	0	50.0	0	BD	0	19.9	0
JFDG___19811188	001	B	05/04/1981	06:24	137.0167	30.0000	0	75.0	0	BD	0	19.4	0
JFDG___19811188	001	B	05/04/1981	06:24	137.0167	30.0000	0	100.0	0	BD	0	19.1	0
JFDG___19811188	001	B	05/04/1981	06:24	137.0167	30.0000	0	150.0	0	BD	0	18.3	0
JFDG___19811188	001	B	05/04/1981	06:24	137.0167	30.0000	0	200.0	0	BD	0	18.1	0
JFDG___19811188	001	B	05/04/1981	06:24	137.0167	30.0000	0	250.0	0	BD	0	17.9	0
JFDG___19811188	001	B	05/04/1981	06:24	137.0167	30.0000	0	300.0	0	BD	0	17.5	0
JFDG___19811188	001	B	05/04/1981	06:24	137.0167	30.0000	0	350.0	0	BD	0	16.5	0
JFDG___19811188	001	B	05/04/1981	06:24	137.0167	30.0000	0	400.0	0	BD	0	15.9	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	0.0	0	SD	0	22.20	0	35.073	0	3.605	0			0.03	0			0.8	0	0.03	0	0.07	0	0.11	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	9.0	0	SD	0	22.31	0	35.081	0	5.060	0			0.04	0			0.4	0	0.07	0	0.08	0	0.11	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	23.0	0	SD	0	21.84	0	35.075	0	5.060	0			0.05	0			0.5	0	0.18	0	0.07	0	0.13	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	44.0	0	SD	0	20.50	0	35.021	0	5.172	0			0.04	0			0.6	0	0.18	0	0.11	0	0.24	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	64.0	0	SD	0	19.76	0	35.023	0	5.150	0			0.07	0			0.4	0	0.13	0	0.43	0	1.48	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	84.0	0	SD	0	19.35	0	35.017	0	5.038	0			0.10	0			1.5	0	0.22	0	0.31	0	1.26	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	102.0	0	SD	0	19.16	0	35.001	0	4.993	0			0.11	0			1.9	0	0.10	0	0.19	0	0.69	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	121.0	0	SD	0	18.82	0	34.987	0	4.971	0			0.12	0			2.3	0	0.13	0	0.07	0	0.17	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	163.0	0	SD	0	18.28	0	34.925	0	4.948	0			0.24	0			3.0	0	0.04	0	0.02	0	0.08	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	209.0	0	SD	0	18.09	0	34.932	0	5.083	0			0.22	0			2.7	0	0.05	0	0.02	0	0.08	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	259.0	0	SD	0	17.93	0	34.927	0	5.060	0			0.30	0			3.0	0	0.10	0	0.01	0	0.08	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	413.0	0	SD	0	15.81	0	34.691	0	4.545	0			0.54	0			8.5	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	533.0	0	SD	0	12.74	0	34.461	0	4.142	0			1.14	0			15.7	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	637.0	0	SD	0	10.35	0	34.319	0	3.695	0			1.60	0			22.4	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	743.0	0	SD	0	7.76	0	34.209	0	3.090	0			2.33	0			30.9	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	850.0	0	SD	0	5.83	0	34.224	0	2.441	0			2.59	0			37.9	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	1068.0	0	SD	0	4.10	0	34.375	0	1.903	0			3.01	0			44.1	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	1288.0	0	SD	0	3.30	0	34.459	0	1.702	0			3.09	0			45.0	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	0.0	0	SC	0	22.21	8	35.073	8
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	10.0	0	SC	0	22.30	0	35.081	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	20.0	0	SC	0	22.00	0	35.077	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	30.0	0	SC	0	21.41	0	35.057	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	50.0	0	SC	0	20.23	0	35.022	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	75.0	0	SC	0	19.50	0	35.021	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	100.0	0	SC	0	19.18	0	35.003	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	125.0	0	SC	0	18.75	0	34.981	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	150.0	0	SC	0	18.41	0	34.943	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	200.0	0	SC	0	18.11	0	34.931	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	250.0	0	SC	0	17.97	0	34.929	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	300.0	0	SC	0	17.59	0	34.884	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	400.0	0	SC	0	16.08	0	34.719	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	500.0	0	SC	0	13.63	0	34.523	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	600.0	0	SC	0	11.19	0	34.365	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	700.0	0	SC	0	8.78	0	34.244	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	800.0	0	SC	0	6.64	0	34.213	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	900.0	0	SC	0	5.26	0	34.254	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	1000.0	0	SC	0	4.43	0	34.323	0
JFDG___19811188	002	B	05/04/1981	06:29	137.0167	29.9833	0	1200.0	0	SC	0	3.51	0	34.434	0
JFDG___19821189	001	B	05/04/1982	19:24	136.9833	30.0000	0	10.0	0	BD	0	20.3	0
JFDG___19821189	001	B	05/04/1982	19:24	136.9833	30.0000	0	20.0	0	BD	0	20.3	0
JFDG___19821189	001	B	05/04/1982	19:24	136.9833	30.0000	0	30.0	0	BD	0	20.1	0
JFDG___19821189	001	B	05/04/1982	19:24	136.9833	30.0000	0	50.0	0	BD	0	19.7	0
JFDG___19821189	001	B	05/04/1982	19:24	136.9833	30.0000	0	75.0	0	BD	0	19.6	0
JFDG___19821189	001	B	05/04/1982	19:24	136.9833	30.0000	0	100.0	0	BD	0	19.3	0
JFDG___19821189	001	B	05/04/1982	19:24	136.9833	30.0000	0	150.0	0	BD	0	18.8	0
JFDG___19821189	001	B	05/04/1982	19:24	136.9833	30.0000	0	200.0	0	BD	0	18.7	0
JFDG___19821189	001	B	05/04/1982	19:24	136.9833	30.0000	0	250.0	0	BD	0	18.7	0
JFDG___19821189	001	B	05/04/1982	19:24	136.9833	30.0000	0	300.0	0	BD	0	18.2	0
JFDG___19821189	001	B	05/04/1982	19:24	136.9833	30.0000	0	350.0	0	BD	0	17.4	0
JFDG___19821189	001	B	05/04/1982	19:24	136.9833	30.0000	0	400.0	0	BD	0	16.4	0
JFDG___19821189	001	B	05/04/1982	19:24	136.9833	30.0000	0	450.0	0	BD	0	15.5	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	0.0	0	SC	0	2.02	8	34.778	8
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	10.0	0	SC	0	20.27	0	34.795	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	20.0	0	SC	0	20.16	0	34.789	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	30.0	0	SC	0	19.99	0	34.786	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	50.0	0	SC	0	19.70	0	34.794	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	75.0	0	SC	0	19.48	0	34.849	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	100.0	0	SC	0	19.03	0	34.848	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	125.0	0	SC	0	18.85	0	34.856	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	150.0	0	SC	0	18.77	0	34.867	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	200.0	0	SC	0	18.67	0	34.876	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	250.0	0	SC	0	18.56	0	34.868	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	300.0	0	SC	0	17.94	0	34.848	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	400.0	0	SC	0	16.32	0	34.740	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	500.0	0	SC	0	14.44	0	34.585	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	600.0	0	SC	0	11.97	0	34.414	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	700.0	0	SC	0	9.03	0	34.237	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	800.0	0	SC	0	7.03	0	34.168	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	900.0	0	SC	0	5.77	0	34.216	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	1000.0	0	SC	0	4.87	0	34.303	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	1200.0	0	SC	0	3.67	0	34.398	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	0.0	0	SD	0	20.20	0	34.778	0	5.195	0	8.29	0	0.00	0			0.4	0	0.00	0	0.11	0	0.14	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	10.0	0	SD	0	20.27	0	34.795	0	5.217	0	8.29	0	0.02	0			0.4	0	0.00	0	0.13	0	0.15	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	25.0	0	SD	0	20.07	0	34.786	0	5.172	0	8.28	0	0.03	0			0.4	0	0.01	0	0.42	0	0.58	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	50.0	0	SD	0	19.70	0	34.794	0	5.240	0	8.28	0	0.04	0			0.3	0	0.01	0	0.40	0	0.64	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	75.0	0	SD	0	19.48	0	34.849	0	5.083	0	8.27	0	0.04	0			0.8	0	0.19	0	0.16	0	0.95	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	101.0	0	SD	0	19.01	0	34.848	0	5.105	0	8.26	0	0.04	0			1.2	0	0.16	0	0.23	0	0.58	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	126.0	0	SD	0	18.85	0	34.856	0	5.105	0	8.27	0	0.06	0			1.3	0	0.12	0	0.09	0	0.26	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	152.0	0	SD	0	18.76	0	34.868	0	5.016	0	8.27	0	0.00	0			1.4	0	0.04	0	0.05	0	0.15	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	205.0	0	SD	0	18.66	0	34.876	0	5.060	0	8.26	0	0.07	0			1.8	0	0.01	0	0.01	0	0.08	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	257.0	0	SD	0	18.54	0	34.866	0	4.948	0	8.25	0	0.12	0			2.5	0	0.01	0	0.00	0	0.06	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	309.0	0	SD	0	17.79	0	34.843	0	4.613	0	8.21	0	0.33	0			5.2	0	0.01	0	0.00	0	0.05	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	427.0	0	SD	0	15.84	0	34.700	0	4.523	0	8.16	0	0.50	0			8.2	0	0.01	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	523.0	0	SD	0	13.95	0			4.210	0	8.06	0	0.87	0			12.8	0	0.01	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	620.0	0	SD	0	11.41	0	34.378	0	3.963	0	7.98	0	1.28	0			18.1	0	0.01	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	718.0	0	SD	0	8.53	0	34.211	0	3.426	0	7.85	0	1.98	0			26.3	0	0.01	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	818.0	0	SD	0	6.78	0	34.166	0	2.777	0	7.73	0	2.49	0			33.0	0	0.01	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	1020.0	0	SD	0	4.73	0	34.324	0	1.747	0	7.60	0					42.0	0	0.01	0
JFDG___19821189	002	B	05/04/1982	19:30	136.9833	30.0000	0	1227.0	0	SD	0	3.57	0	34.404	0	1.567	0	7.57	0					45.0	0	0.01	0
JFDG___19841190	001	B	05/04/1984	00:00	137.0000	30.0000	0	10.0	0	BD	0	19.6	0
JFDG___19841190	001	B	05/04/1984	00:00	137.0000	30.0000	0	20.0	0	BD	0	19.6	0
JFDG___19841190	001	B	05/04/1984	00:00	137.0000	30.0000	0	30.0	0	BD	0	19.6	0
JFDG___19841190	001	B	05/04/1984	00:00	137.0000	30.0000	0	50.0	0	BD	0	19.5	0
JFDG___19841190	001	B	05/04/1984	00:00	137.0000	30.0000	0	75.0	0	BD	0	19.0	0
JFDG___19841190	001	B	05/04/1984	00:00	137.0000	30.0000	0	100.0	0	BD	0	18.6	0
JFDG___19841190	001	B	05/04/1984	00:00	137.0000	30.0000	0	150.0	0	BD	0	18.4	0
JFDG___19841190	001	B	05/04/1984	00:00	137.0000	30.0000	0	200.0	0	BD	0	18.2	0
JFDG___19841190	001	B	05/04/1984	00:00	137.0000	30.0000	0	250.0	0	BD	0	18.1	0
JFDG___19841190	001	B	05/04/1984	00:00	137.0000	30.0000	0	300.0	0	BD	0	18.0	0
JFDG___19841190	001	B	05/04/1984	00:00	137.0000	30.0000	0	350.0	0	BD	0	17.3	0
JFDG___19841190	001	B	05/04/1984	00:00	137.0000	30.0000	0	400.0	0	BD	0	16.3	0
JFDG___19841190	001	B	05/04/1984	00:00	137.0000	30.0000	0	450.0	0	BD	0	15.2	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	0.0	0	SC	0	19.60	8	34.876	8
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	10.0	0	SC	0	19.64	0	34.890	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	20.0	0	SC	0	19.64	0	34.924	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	30.0	0	SC	0	19.59	0	34.931	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	50.0	0	SC	0	19.37	0	34.889	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	75.0	0	SC	0	18.98	0	34.871	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	100.0	0	SC	0	18.54	0	34.851	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	125.0	0	SC	0	18.37	0	34.857	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	150.0	0	SC	0	18.35	0	34.882	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	200.0	0	SC	0	18.24	0	34.872	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	250.0	0	SC	0	18.12	0	34.875	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	300.0	0	SC	0	17.91	0	34.854	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	400.0	0	SC	0	16.10	0	34.720	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	500.0	0	SC	0	13.60	0	34.545	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	600.0	0	SC	0	11.27	0	34.397	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	700.0	0	SC	0	8.98	0	34.266	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	800.0	0	SC	0	7.09	0	34.247	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	900.0	0	SC	0	5.61	0	34.283	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	1000.0	0	SC	0	4.54	0	34.326	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	0.0	0	SD	0	19.60	0	34.876	0	5.307	0	8.31	0	0.00	0			0.3	0	0.00	0	0.49	0	0.47	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	10.0	0	SD	0	19.64	0	34.890	0	5.307	0	8.31	0	0.00	0			0.1	0	0.02	0	0.44	0	0.49	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	25.0	0	SD	0	19.63	0	34.938	0	5.307	0	8.31	0	0.00	0			0.4	0	0.01	0	0.46	0	0.48	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	49.0	0	SD	0	19.38	0	34.890	0	5.105	0	8.30	0	0.02	0			0.8	0	0.17	0	0.35	0	0.59	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	73.0	0	SD	0	19.02	0	34.873	0	5.038	0	8.30	0	0.08	0			1.5	0	0.22	0	0.16	0	0.39	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	97.0	0	SD	0	18.58	0	34.852	0	5.240	0	8.30	0	0.04	0			0.5	0	0.32	0	0.11	0	0.22	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	120.0	0	SD	0	18.38	0	34.849	0	5.217	0	8.28	0	0.04	0			0.8	0	0.29	0	0.09	0	0.27	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	142.0	0	SD	0	18.36	0	34.884	0	5.083	0	8.28	0	0.08	0			1.7	0	0.02	0	0.03	0	0.12	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	187.0	0	SD	0	18.27	0	34.871	0	5.195	0	8.28	0	0.07	0			1.7	0	0.03	0	0.04	0	0.15	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	238.0	0	SD	0	18.14	0	34.876	0	5.128	0	8.28	0	0.11	0			2.2	0	0.01	0	0.01	0	0.10	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	290.0	0	SD	0	18.00	0	34.860	0	5.105	0	8.27	0	0.12	0			2.3	0	0.00	0	0.01	0	0.09	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	367.0	0	SD	0	16.91	0	34.782	0	4.657	0	8.21	0	0.39	0			5.9	0	0.02	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	460.0	0	SD	0	14.50	0	34.600	0	4.299	0	8.11	0	0.74	0			10.6	0	0.00	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	553.0	0	SD	0	12.42	0	34.476	0	3.918	0	8.05	0	1.11	0			15.1	0	0.01	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	648.0	0	SD	0	10.11	0	34.322	0	3.583	0	7.95	0	1.54	0			20.4	0	0.01	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	745.0	0	SD	0	8.08	0	34.235	0	3.045	0	7.86	0	2.00	0			26.3	0	0.01	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	940.0	0	SD	0	5.13	0	34.303	0	1.858	0	7.70	0	2.76	0			36.5	0	0.00	0
JFDG___19841190	002	B	05/04/1984	00:12	137.0000	29.9833	0	1144.0	0	SD	0	3.76	0	34.387	0	1.545	0	7.62	0	3.03	0			39.8	0	0.01	0
JFDG___19851191	001	B	10/09/1985	07:36	137.0000	30.0000	0	10.0	0	BD	0	27.3	0
JFDG___19851191	001	B	10/09/1985	07:36	137.0000	30.0000	0	20.0	0	BD	0	27.3	0
JFDG___19851191	001	B	10/09/1985	07:36	137.0000	30.0000	0	30.0	0	BD	0	27.3	0
JFDG___19851191	001	B	10/09/1985	07:36	137.0000	30.0000	0	50.0	0	BD	0	26.8	0
JFDG___19851191	001	B	10/09/1985	07:36	137.0000	30.0000	0	75.0	0	BD	0	22.4	0
JFDG___19851191	001	B	10/09/1985	07:36	137.0000	30.0000	0	100.0	0	BD	0	20.5	0
JFDG___19851191	001	B	10/09/1985	07:36	137.0000	30.0000	0	150.0	0	BD	0	18.9	0
JFDG___19851191	001	B	10/09/1985	07:36	137.0000	30.0000	0	200.0	0	BD	0	18.0	0
JFDG___19851191	001	B	10/09/1985	07:36	137.0000	30.0000	0	250.0	0	BD	0	17.4	0
JFDG___19851191	001	B	10/09/1985	07:36	137.0000	30.0000	0	300.0	0	BD	0	16.8	0
JFDG___19851191	001	B	10/09/1985	07:36	137.0000	30.0000	0	350.0	0	BD	0	16.0	0
JFDG___19851191	001	B	10/09/1985	07:36	137.0000	30.0000	0	400.0	0	BD	0	15.1	0
JFDG___19851191	001	B	10/09/1985	07:36	137.0000	30.0000	0	450.0	0	BD	0	13.8	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	0.0	0	SD	0	27.31	0	34.567	0	4.501	0	8.35	0	0.00	0			0.0	0	0.01	0	0.10	0	0.10	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	8.0	0	SD	0	27.42	0	34.564	0	4.590	0	8.34	0	0.00	0			0.0	0	0.01	0	0.08	0	0.10	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	23.0	0	SD	0	27.34	0	34.561	0	4.635	0	8.34	0	0.00	0			0.0	0	0.01	0	0.11	0	0.11	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	51.0	0	SD	0	26.99	0	34.586	0	4.725	0	8.34	0	0.00	0			0.0	0	0.01	0	0.09	0	0.15	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	77.0	0	SD	0	22.53	0	34.738	0	5.105	0	8.30	0	0.00	0			0.0	0	0.01	0	0.35	0	1.12	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	104.0	0	SD	0	20.30	0	34.826	0	5.016	0	8.28	0	0.05	0			0.2	0	0.17	0	0.21	0	0.99	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	130.0	0	SD	0	19.38	0	34.832	0	4.948	0	8.26	0	0.10	0			1.0	0	0.15	0	0.08	0	0.91	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	157.0	0	SD	0	18.68	0	34.847	0	4.769	0	8.23	0	0.19	0			2.6	0	0.09	0	0.04	0	0.32	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	209.0	0	SD	0	18.05	0	34.837	0	4.769	0	8.22	0	0.22	0			3.2	0	0.03	0	0.02	0	0.15	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	261.0	0	SD	0	17.25	0	34.807	0	4.769	0	8.20	0	0.33	0			4.5	0	0.02	0	0.00	0	0.04	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	315.0	0	SD	0	16.51	0	34.768	0	4.657	0	8.17	0	0.42	0			6.1	0	0.02	0	0.00	0	0.05	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	405.0	0	SD	0	15.06	0	34.665	0	4.411	0	8.11	0	0.69	0			9.1	0	0.08	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	509.0	0	SD	0	12.38	0	34.462	0	3.963	0	8.02	0	1.17	0			15.2	0	0.07	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	616.0	0	SD	0	9.51	0	34.294	0	3.426	0	7.92	0	1.71	0			22.3	0	0.07	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	724.0	0	SD	0	7.35	0	34.239	0	2.754	0	7.80	0	2.26	0			29.4	0	0.05	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	831.0	0	SD	0	5.61	0	34.261	0	2.060	0	7.71	0	2.69	0			35.4	0	0.02	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	1044.0	0	SD	0	3.93	0	34.375	0	1.635	0	7.61	0	3.08	0			40.5	0	0.04	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	1251.0	0	SD	0	3.12	0	34.465	0	1.590	0	7.62	0	3.15	0			41.9	0	0.06	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	0.0	0	SC	0	2.73	8	34.567	8
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	10.0	0	SC	0	27.43	0	34.563	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	20.0	0	SC	0	27.38	0	34.561	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	30.0	0	SC	0	27.31	0	34.563	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	50.0	0	SC	0	27.02	0	34.584	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	75.0	0	SC	0	22.91	0	34.725	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	100.0	0	SC	0	20.51	0	34.818	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	125.0	0	SC	0	19.50	0	34.831	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	150.0	0	SC	0	18.84	0	34.843	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	200.0	0	SC	0	18.13	0	34.840	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	250.0	0	SC	0	17.42	0	34.814	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	300.0	0	SC	0	16.72	0	34.780	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	400.0	0	SC	0	15.15	0	34.672	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	500.0	0	SC	0	12.64	0	34.481	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	600.0	0	SC	0	9.92	0	34.314	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	700.0	0	SC	0	7.78	0	34.243	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	800.0	0	SC	0	6.06	0	34.251	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	900.0	0	SC	0	4.89	0	34.294	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	1000.0	0	SC	0	4.14	0	34.349	0
JFDG___19851191	002	B	10/09/1985	07:54	136.9833	30.0000	0	1200.0	0	SC	0	3.24	0	34.445	0
JFDG___19861192	001	B	05/01/1986	23:30	137.0000	29.9833	0	10.0	0	BD	0	19.5	0
JFDG___19861192	001	B	05/01/1986	23:30	137.0000	29.9833	0	20.0	0	BD	0	19.3	0
JFDG___19861192	001	B	05/01/1986	23:30	137.0000	29.9833	0	30.0	0	BD	0	19.1	0
JFDG___19861192	001	B	05/01/1986	23:30	137.0000	29.9833	0	50.0	0	BD	0	18.7	0
JFDG___19861192	001	B	05/01/1986	23:30	137.0000	29.9833	0	75.0	0	BD	0	18.2	0
JFDG___19861192	001	B	05/01/1986	23:30	137.0000	29.9833	0	100.0	0	BD	0	18.0	0
JFDG___19861192	001	B	05/01/1986	23:30	137.0000	29.9833	0	150.0	0	BD	0	17.9	0
JFDG___19861192	001	B	05/01/1986	23:30	137.0000	29.9833	0	200.0	0	BD	0	17.9	0
JFDG___19861192	001	B	05/01/1986	23:30	137.0000	29.9833	0	250.0	0	BD	0	17.8	0
JFDG___19861192	001	B	05/01/1986	23:30	137.0000	29.9833	0	300.0	0	BD	0	17.8	0
JFDG___19861192	001	B	05/01/1986	23:30	137.0000	29.9833	0	350.0	0	BD	0	17.6	0
JFDG___19861192	001	B	05/01/1986	23:30	137.0000	29.9833	0	400.0	0	BD	0	16.9	0
JFDG___19861192	001	B	05/01/1986	23:30	137.0000	29.9833	0	450.0	0	BD	0	16.0	0
JFDG___19861192	002	B	05/01/1986	23:32	137.0000	29.9833	0	0.0	0	BD	0	19.6	0	34.829	0
JFDG___19861192	002	B	05/01/1986	23:32	137.0000	29.9833	0	10.0	0	BD	0	19.5	0
JFDG___19861192	002	B	05/01/1986	23:32	137.0000	29.9833	0	20.0	0	BD	0	19.3	0
JFDG___19861192	002	B	05/01/1986	23:32	137.0000	29.9833	0	30.0	0	BD	0	19.1	0
JFDG___19861192	002	B	05/01/1986	23:32	137.0000	29.9833	0	50.0	0	BD	0	18.7	0
JFDG___19861192	002	B	05/01/1986	23:32	137.0000	29.9833	0	75.0	0	BD	0	18.2	0
JFDG___19861192	002	B	05/01/1986	23:32	137.0000	29.9833	0	100.0	0	BD	0	18.0	0
JFDG___19861192	002	B	05/01/1986	23:32	137.0000	29.9833	0	150.0	0	BD	0	17.9	0
JFDG___19861192	002	B	05/01/1986	23:32	137.0000	29.9833	0	200.0	0	BD	0	17.9	0
JFDG___19861192	002	B	05/01/1986	23:32	137.0000	29.9833	0	250.0	0	BD	0	17.8	0
JFDG___19861192	002	B	05/01/1986	23:32	137.0000	29.9833	0	300.0	0	BD	0	17.8	0
JFDG___19861192	002	B	05/01/1986	23:32	137.0000	29.9833	0	350.0	0	BD	0	17.6	0
JFDG___19861192	002	B	05/01/1986	23:32	137.0000	29.9833	0	400.0	0	BD	0	16.9	0
JFDG___19861192	002	B	05/01/1986	23:32	137.0000	29.9833	0	450.0	0	BD	0	16.0	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	0.0	0	SD	0	19.60	0	34.829	0	5.060	0	8.25	0	0.06	0			0.2	0	0.01	0	0.12	0	0.12	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	10.0	0	SD	0	19.49	0	34.827	0	5.240	0	8.26	0	0.07	0			0.2	0	0.01	0	0.10	0	0.11	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	25.0	0	SD	0	19.24	0	34.833	0	5.150	0	8.26	0	0.00	0			0.2	0	0.01	0	0.12	0	0.15	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	50.0	0	SD	0	18.86	0	34.833	0	5.329	0	8.26	0	0.01	0			0.1	0	0.01	0	0.20	0	0.43	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	75.0	0	SD	0	18.18	0	34.844	0	5.150	0	8.24	0	0.08	0			1.4	0	0.34	0	0.70	0	1.22	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	100.0	0	SD	0	18.02	0	34.844	0	5.150	0	8.24	0	0.09	0			1.5	0	0.28	0	0.30	0	0.71	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	125.0	0	SD	0	17.96	0	34.876	0	5.060	0	8.24	0	0.12	0			1.8	0	0.11	0	0.14	0	0.38	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	150.0	0	SD	0	17.91	0	34.849	0	5.105	0	8.24	0	0.11	0			1.9	0	0.05	0	0.05	0	0.22	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	200.0	0	SD	0	17.89	0	34.868	0	5.105	0	8.23	0	0.11	0			2.1	0	0.02	0	0.02	0	0.49	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	250.0	0	SD	0	17.83	0	34.851	0	5.060	0	8.23	0	0.14	0			2.4	0	0.01	0	0.01	0	0.11	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	300.0	0	SD	0	17.80	0	34.852	0	5.105	0	8.23	0	0.14	0			2.4	0	0.03	0	0.01	0	0.10	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	394.0	0	SD	0	17.05	0	34.796	0	4.568	0	8.17	0	0.36	0			5.5	0	0.02	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	492.0	0	SD	0	15.36	0	34.674	0	4.232	0	8.11	0	0.68	0			9.5	0	0.02	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	589.0	0	SD	0	12.95	0	34.507	0	4.053	0	8.03	0	1.06	0			14.6	0	0.00	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	686.0	0	SD	0	10.44	0	34.350	0	3.560	0	7.91	0	1.56	0			21.0	0	0.01	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	783.0	0	SD	0	7.99	0	34.212	0	3.180	0	7.82	0	2.03	0			27.0	0	0.00	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	978.0	0	SD	0	5.27	0	34.251	0	1.903	0	7.66	0	2.73	0			37.3	0	0.02	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	1173.0	0	SD	0	3.87	0	34.373	0	1.500	0	7.62	0	3.05	0			41.2	0	0.01	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	0.0	0	SC	0	1.96	8	34.829	8
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	10.0	0	SC	0	19.49	0	34.827	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	20.0	0	SC	0	19.33	0	34.831	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	30.0	0	SC	0	19.17	0	34.833	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	50.0	0	SC	0	18.86	0	34.833	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	75.0	0	SC	0	18.18	0	34.844	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	100.0	0	SC	0	18.02	0	34.844	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	125.0	0	SC	0	17.96	0	34.876	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	150.0	0	SC	0	17.91	0	34.849	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	200.0	0	SC	0	17.89	0	34.868	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	250.0	0	SC	0	17.83	0	34.851	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	300.0	0	SC	0	17.80	0	34.852	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	400.0	0	SC	0	16.97	0	34.790	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	500.0	0	SC	0	15.18	0	34.661	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	600.0	0	SC	0	12.67	0	34.488	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	700.0	0	SC	0	10.06	0	34.326	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	800.0	0	SC	0	7.67	0	34.212	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	900.0	0	SC	0	6.10	0	34.226	0
JFDG___19861192	003	B	05/01/1986	23:40	136.9833	29.9833	0	1000.0	0	SC	0	5.05	0	34.261	0
JFDG___19861193	001	B	10/04/1986	14:42	136.3167	29.6833	0	0.0	0	BX	0	27.8	0
JFDG___19861193	001	B	10/04/1986	14:42	136.3167	29.6833	0	10.0	0	BX	0	27.8	0
JFDG___19861193	001	B	10/04/1986	14:42	136.3167	29.6833	0	20.0	0	BX	0	27.8	0
JFDG___19861193	001	B	10/04/1986	14:42	136.3167	29.6833	0	30.0	0	BX	0	27.8	0
JFDG___19861193	001	B	10/04/1986	14:42	136.3167	29.6833	0	50.0	0	BX	0	27.0	0
JFDG___19861193	001	B	10/04/1986	14:42	136.3167	29.6833	0	75.0	0	BX	0	24.0	0
JFDG___19861193	001	B	10/04/1986	14:42	136.3167	29.6833	0	100.0	0	BX	0	22.0	0
JFDG___19861193	001	B	10/04/1986	14:42	136.3167	29.6833	0	150.0	0	BX	0	19.7	0
JFDG___19861193	001	B	10/04/1986	14:42	136.3167	29.6833	0	200.0	0	BX	0	18.2	0
JFDG___19861193	001	B	10/04/1986	14:42	136.3167	29.6833	0	250.0	0	BX	0	17.4	0
JFDG___19861193	001	B	10/04/1986	14:42	136.3167	29.6833	0	300.0	0	BX	0	16.6	0
JFDG___19861193	001	B	10/04/1986	14:42	136.3167	29.6833	0	350.0	0	BX	0	15.8	0
JFDG___19861193	001	B	10/04/1986	14:42	136.3167	29.6833	0	400.0	0	BX	0	14.9	0
JFDG___19861193	001	B	10/04/1986	14:42	136.3167	29.6833	0	450.0	0	BX	0	13.8	0
JFDG___19861193	002	B	10/04/1986	14:45	136.3167	29.6833	0	0.0	0	BX	0	27.8	0	34.577	0
JFDG___19861193	002	B	10/04/1986	14:45	136.3167	29.6833	0	10.0	0	BX	0	27.8	0
JFDG___19861193	002	B	10/04/1986	14:45	136.3167	29.6833	0	20.0	0	BX	0	27.8	0
JFDG___19861193	002	B	10/04/1986	14:45	136.3167	29.6833	0	30.0	0	BX	0	27.8	0
JFDG___19861193	002	B	10/04/1986	14:45	136.3167	29.6833	0	50.0	0	BX	0	27.0	0
JFDG___19861193	002	B	10/04/1986	14:45	136.3167	29.6833	0	75.0	0	BX	0	24.0	0
JFDG___19861193	002	B	10/04/1986	14:45	136.3167	29.6833	0	100.0	0	BX	0	22.0	0
JFDG___19861193	002	B	10/04/1986	14:45	136.3167	29.6833	0	150.0	0	BX	0	19.7	0
JFDG___19861193	002	B	10/04/1986	14:45	136.3167	29.6833	0	200.0	0	BX	0	18.2	0
JFDG___19861193	002	B	10/04/1986	14:45	136.3167	29.6833	0	250.0	0	BX	0	17.4	0
JFDG___19861193	002	B	10/04/1986	14:45	136.3167	29.6833	0	300.0	0	BX	0	16.6	0
JFDG___19861193	002	B	10/04/1986	14:45	136.3167	29.6833	0	350.0	0	BX	0	15.8	0
JFDG___19861193	002	B	10/04/1986	14:45	136.3167	29.6833	0	400.0	0	BX	0	14.9	0
JFDG___19861193	002	B	10/04/1986	14:45	136.3167	29.6833	0	450.0	0	BX	0	13.8	0
JFDG___19861193	003	B	10/04/1986	16:36	136.6667	29.8333	0	0.0	0	BX	0	27.6	0
JFDG___19861193	003	B	10/04/1986	16:36	136.6667	29.8333	0	10.0	0	BX	0	27.7	0
JFDG___19861193	003	B	10/04/1986	16:36	136.6667	29.8333	0	20.0	0	BX	0	27.7	0
JFDG___19861193	003	B	10/04/1986	16:36	136.6667	29.8333	0	30.0	0	BX	0	27.7	0
JFDG___19861193	003	B	10/04/1986	16:36	136.6667	29.8333	0	50.0	0	BX	0	27.4	0
JFDG___19861193	003	B	10/04/1986	16:36	136.6667	29.8333	0	75.0	0	BX	0	24.0	0
JFDG___19861193	003	B	10/04/1986	16:36	136.6667	29.8333	0	100.0	0	BX	0	21.8	0
JFDG___19861193	003	B	10/04/1986	16:36	136.6667	29.8333	0	150.0	0	BX	0	19.7	0
JFDG___19861193	003	B	10/04/1986	16:36	136.6667	29.8333	0	200.0	0	BX	0	18.6	0
JFDG___19861193	003	B	10/04/1986	16:36	136.6667	29.8333	0	250.0	0	BX	0	17.8	0
JFDG___19861193	003	B	10/04/1986	16:36	136.6667	29.8333	0	300.0	0	BX	0	17.1	0
JFDG___19861193	003	B	10/04/1986	16:36	136.6667	29.8333	0	350.0	0	BX	0	16.3	0
JFDG___19861193	003	B	10/04/1986	16:36	136.6667	29.8333	0	400.0	0	BX	0	15.3	0
JFDG___19861193	003	B	10/04/1986	16:36	136.6667	29.8333	0	450.0	0	BX	0	14.3	0
JFDG___19861193	003	B	10/04/1986	16:36	136.6667	29.8333	0	0.0	0	BX	0	27.6	0	34.652	0
JFDG___19861193	003	B	10/04/1986	16:36	136.6667	29.8333	0	10.0	0	BX	0	27.7	0
JFDG___19861193	003	B	10/04/1986	16:36	136.6667	29.8333	0	20.0	0	BX	0	27.7	0
JFDG___19861193	003	B	10/04/1986	16:36	136.6667	29.8333	0	30.0	0	BX	0	27.7	0
JFDG___19861193	003	B	10/04/1986	16:36	136.6667	29.8333	0	50.0	0	BX	0	27.4	0
JFDG___19861193	003	B	10/04/1986	16:36	136.6667	29.8333	0	75.0	0	BX	0	24.0	0
JFDG___19861193	003	B	10/04/1986	16:36	136.6667	29.8333	0	100.0	0	BX	0	21.8	0
JFDG___19861193	003	B	10/04/1986	16:36	136.6667	29.8333	0	150.0	0	BX	0	19.7	0
JFDG___19861193	003	B	10/04/1986	16:36	136.6667	29.8333	0	200.0	0	BX	0	18.6	0
JFDG___19861193	003	B	10/04/1986	16:36	136.6667	29.8333	0	250.0	0	BX	0	17.8	0
JFDG___19861193	003	B	10/04/1986	16:36	136.6667	29.8333	0	300.0	0	BX	0	17.1	0
JFDG___19861193	003	B	10/04/1986	16:36	136.6667	29.8333	0	350.0	0	BX	0	16.3	0
JFDG___19861193	003	B	10/04/1986	16:36	136.6667	29.8333	0	400.0	0	BX	0	15.3	0
JFDG___19861193	003	B	10/04/1986	16:36	136.6667	29.8333	0	450.0	0	BX	0	14.3	0
JFDG___19861194	001	B	10/13/1986	10:30	136.1667	30.0000	0	10.0	0	BD	0	26.1	0
JFDG___19861194	001	B	10/13/1986	10:30	136.1667	30.0000	0	20.0	0	BD	0	26.1	0
JFDG___19861194	001	B	10/13/1986	10:30	136.1667	30.0000	0	30.0	0	BD	0	26.1	0
JFDG___19861194	001	B	10/13/1986	10:30	136.1667	30.0000	0	50.0	0	BD	0	26.1	0
JFDG___19861194	001	B	10/13/1986	10:30	136.1667	30.0000	0	75.0	0	BD	0	22.5	0
JFDG___19861194	001	B	10/13/1986	10:30	136.1667	30.0000	0	100.0	0	BD	0	20.5	0
JFDG___19861194	001	B	10/13/1986	10:30	136.1667	30.0000	0	150.0	0	BD	0	18.7	0
JFDG___19861194	001	B	10/13/1986	10:30	136.1667	30.0000	0	200.0	0	BD	0	17.9	0
JFDG___19861194	001	B	10/13/1986	10:30	136.1667	30.0000	0	250.0	0	BD	0	17.4	0
JFDG___19861194	001	B	10/13/1986	10:30	136.1667	30.0000	0	300.0	0	BD	0	16.9	0
JFDG___19861194	001	B	10/13/1986	10:30	136.1667	30.0000	0	350.0	0	BD	0	16.1	0
JFDG___19861194	001	B	10/13/1986	10:30	136.1667	30.0000	0	400.0	0	BD	0	15.2	0
JFDG___19861194	001	B	10/13/1986	10:30	136.1667	30.0000	0	450.0	0	BD	0	14.3	0
JFDG___19861194	002	B	10/13/1986	10:33	136.1667	30.0000	0	0.0	0	BD	0	26.1	0	34.578	0
JFDG___19861194	002	B	10/13/1986	10:33	136.1667	30.0000	0	10.0	0	BD	0	26.1	0
JFDG___19861194	002	B	10/13/1986	10:33	136.1667	30.0000	0	20.0	0	BD	0	26.1	0
JFDG___19861194	002	B	10/13/1986	10:33	136.1667	30.0000	0	30.0	0	BD	0	26.1	0
JFDG___19861194	002	B	10/13/1986	10:33	136.1667	30.0000	0	50.0	0	BD	0	26.1	0
JFDG___19861194	002	B	10/13/1986	10:33	136.1667	30.0000	0	75.0	0	BD	0	22.5	0
JFDG___19861194	002	B	10/13/1986	10:33	136.1667	30.0000	0	100.0	0	BD	0	20.5	0
JFDG___19861194	002	B	10/13/1986	10:33	136.1667	30.0000	0	150.0	0	BD	0	18.7	0
JFDG___19861194	002	B	10/13/1986	10:33	136.1667	30.0000	0	200.0	0	BD	0	17.9	0
JFDG___19861194	002	B	10/13/1986	10:33	136.1667	30.0000	0	250.0	0	BD	0	17.4	0
JFDG___19861194	002	B	10/13/1986	10:33	136.1667	30.0000	0	300.0	0	BD	0	16.9	0
JFDG___19861194	002	B	10/13/1986	10:33	136.1667	30.0000	0	350.0	0	BD	0	16.1	0
JFDG___19861194	002	B	10/13/1986	10:33	136.1667	30.0000	0	400.0	0	BD	0	15.2	0
JFDG___19861194	002	B	10/13/1986	10:33	136.1667	30.0000	0	450.0	0	BD	0	14.3	0
JFDG___19871195	001	B	10/04/1987	20:24	136.3167	29.6833	0	10.0	0	BD	0	26.4	0
JFDG___19871195	001	B	10/04/1987	20:24	136.3167	29.6833	0	20.0	0	BD	0	26.4	0
JFDG___19871195	001	B	10/04/1987	20:24	136.3167	29.6833	0	30.0	0	BD	0	26.4	0
JFDG___19871195	001	B	10/04/1987	20:24	136.3167	29.6833	0	50.0	0	BD	0	26.4	0
JFDG___19871195	001	B	10/04/1987	20:24	136.3167	29.6833	0	75.0	0	BD	0	22.6	0
JFDG___19871195	001	B	10/04/1987	20:24	136.3167	29.6833	0	100.0	0	BD	0	20.7	0
JFDG___19871195	001	B	10/04/1987	20:24	136.3167	29.6833	0	150.0	0	BD	0	19.1	0
JFDG___19871195	001	B	10/04/1987	20:24	136.3167	29.6833	0	200.0	0	BD	0	18.8	0
JFDG___19871195	001	B	10/04/1987	20:24	136.3167	29.6833	0	250.0	0	BD	0	18.2	0
JFDG___19871195	001	B	10/04/1987	20:24	136.3167	29.6833	0	300.0	0	BD	0	17.4	0
JFDG___19871195	001	B	10/04/1987	20:24	136.3167	29.6833	0	350.0	0	BD	0	16.6	0
JFDG___19871195	001	B	10/04/1987	20:24	136.3167	29.6833	0	400.0	0	BD	0	16.0	0
JFDG___19871195	001	B	10/04/1987	20:24	136.3167	29.6833	0	450.0	0	BD	0	15.2	0
JFDG___19871195	001	B	10/04/1987	20:24	136.3167	29.6833	0	0.0	0	BD	0	26.4	0	34.773	0
JFDG___19871195	001	B	10/04/1987	20:24	136.3167	29.6833	0	10.0	0	BD	0	26.4	0
JFDG___19871195	001	B	10/04/1987	20:24	136.3167	29.6833	0	20.0	0	BD	0	26.4	0
JFDG___19871195	001	B	10/04/1987	20:24	136.3167	29.6833	0	30.0	0	BD	0	26.4	0
JFDG___19871195	001	B	10/04/1987	20:24	136.3167	29.6833	0	50.0	0	BD	0	26.4	0
JFDG___19871195	001	B	10/04/1987	20:24	136.3167	29.6833	0	75.0	0	BD	0	22.6	0
JFDG___19871195	001	B	10/04/1987	20:24	136.3167	29.6833	0	100.0	0	BD	0	20.7	0
JFDG___19871195	001	B	10/04/1987	20:24	136.3167	29.6833	0	150.0	0	BD	0	19.1	0
JFDG___19871195	001	B	10/04/1987	20:24	136.3167	29.6833	0	200.0	0	BD	0	18.8	0
JFDG___19871195	001	B	10/04/1987	20:24	136.3167	29.6833	0	250.0	0	BD	0	18.2	0
JFDG___19871195	001	B	10/04/1987	20:24	136.3167	29.6833	0	300.0	0	BD	0	17.4	0
JFDG___19871195	001	B	10/04/1987	20:24	136.3167	29.6833	0	350.0	0	BD	0	16.6	0
JFDG___19871195	001	B	10/04/1987	20:24	136.3167	29.6833	0	400.0	0	BD	0	16.0	0
JFDG___19871195	001	B	10/04/1987	20:24	136.3167	29.6833	0	450.0	0	BD	0	15.2	0
JFDG___19871195	002	B	10/04/1987	22:36	136.6667	29.8167	0	10.0	0	BD	0	26.3	0
JFDG___19871195	002	B	10/04/1987	22:36	136.6667	29.8167	0	20.0	0	BD	0	26.3	0
JFDG___19871195	002	B	10/04/1987	22:36	136.6667	29.8167	0	30.0	0	BD	0	26.3	0
JFDG___19871195	002	B	10/04/1987	22:36	136.6667	29.8167	0	50.0	0	BD	0	26.3	0
JFDG___19871195	002	B	10/04/1987	22:36	136.6667	29.8167	0	75.0	0	BD	0	23.3	0
JFDG___19871195	002	B	10/04/1987	22:36	136.6667	29.8167	0	100.0	0	BD	0	21.4	0
JFDG___19871195	002	B	10/04/1987	22:36	136.6667	29.8167	0	150.0	0	BD	0	19.6	0
JFDG___19871195	002	B	10/04/1987	22:36	136.6667	29.8167	0	200.0	0	BD	0	18.7	0
JFDG___19871195	002	B	10/04/1987	22:36	136.6667	29.8167	0	250.0	0	BD	0	18.0	0
JFDG___19871195	002	B	10/04/1987	22:36	136.6667	29.8167	0	300.0	0	BD	0	17.2	0
JFDG___19871195	002	B	10/04/1987	22:36	136.6667	29.8167	0	350.0	0	BD	0	16.6	0
JFDG___19871195	002	B	10/04/1987	22:36	136.6667	29.8167	0	400.0	0	BD	0	15.7	0
JFDG___19871195	002	B	10/04/1987	22:36	136.6667	29.8167	0	450.0	0	BD	0	14.8	0
JFDG___19871195	003	B	10/04/1987	22:40	136.6667	29.8167	0	0.0	0	BD	0	26.3	0	34.778	0
JFDG___19871195	003	B	10/04/1987	22:40	136.6667	29.8167	0	10.0	0	BD	0	26.3	0
JFDG___19871195	003	B	10/04/1987	22:40	136.6667	29.8167	0	20.0	0	BD	0	26.3	0
JFDG___19871195	003	B	10/04/1987	22:40	136.6667	29.8167	0	30.0	0	BD	0	26.3	0
JFDG___19871195	003	B	10/04/1987	22:40	136.6667	29.8167	0	50.0	0	BD	0	26.3	0
JFDG___19871195	003	B	10/04/1987	22:40	136.6667	29.8167	0	75.0	0	BD	0	23.3	0
JFDG___19871195	003	B	10/04/1987	22:40	136.6667	29.8167	0	100.0	0	BD	0	21.4	0
JFDG___19871195	003	B	10/04/1987	22:40	136.6667	29.8167	0	150.0	0	BD	0	19.6	0
JFDG___19871195	003	B	10/04/1987	22:40	136.6667	29.8167	0	200.0	0	BD	0	18.7	0
JFDG___19871195	003	B	10/04/1987	22:40	136.6667	29.8167	0	250.0	0	BD	0	18.0	0
JFDG___19871195	003	B	10/04/1987	22:40	136.6667	29.8167	0	300.0	0	BD	0	17.2	0
JFDG___19871195	003	B	10/04/1987	22:40	136.6667	29.8167	0	350.0	0	BD	0	16.6	0
JFDG___19871195	003	B	10/04/1987	22:40	136.6667	29.8167	0	400.0	0	BD	0	15.7	0
JFDG___19871195	003	B	10/04/1987	22:40	136.6667	29.8167	0	450.0	0	BD	0	14.8	0
JFDG___19871195	004	B	10/05/1987	00:42	137.0000	30.0000	0	10.0	0	BD	0	26.2	0
JFDG___19871195	004	B	10/05/1987	00:42	137.0000	30.0000	0	20.0	0	BD	0	26.2	0
JFDG___19871195	004	B	10/05/1987	00:42	137.0000	30.0000	0	30.0	0	BD	0	26.2	0
JFDG___19871195	004	B	10/05/1987	00:42	137.0000	30.0000	0	50.0	0	BD	0	26.2	0
JFDG___19871195	004	B	10/05/1987	00:42	137.0000	30.0000	0	75.0	0	BD	0	24.7	0
JFDG___19871195	004	B	10/05/1987	00:42	137.0000	30.0000	0	100.0	0	BD	0	21.4	0
JFDG___19871195	004	B	10/05/1987	00:42	137.0000	30.0000	0	150.0	0	BD	0	19.4	0
JFDG___19871195	004	B	10/05/1987	00:42	137.0000	30.0000	0	200.0	0	BD	0	18.5	0
JFDG___19871195	004	B	10/05/1987	00:42	137.0000	30.0000	0	250.0	0	BD	0	17.9	0
JFDG___19871195	004	B	10/05/1987	00:42	137.0000	30.0000	0	300.0	0	BD	0	17.2	0
JFDG___19871195	004	B	10/05/1987	00:42	137.0000	30.0000	0	350.0	0	BD	0	16.5	0
JFDG___19871195	004	B	10/05/1987	00:42	137.0000	30.0000	0	400.0	0	BD	0	15.8	0
JFDG___19871195	005	B	10/05/1987	00:43	137.0000	30.0000	0	0.0	0	BD	0	26.2	0	34.740	0
JFDG___19871195	005	B	10/05/1987	00:43	137.0000	30.0000	0	10.0	0	BD	0	26.2	0
JFDG___19871195	005	B	10/05/1987	00:43	137.0000	30.0000	0	20.0	0	BD	0	26.2	0
JFDG___19871195	005	B	10/05/1987	00:43	137.0000	30.0000	0	30.0	0	BD	0	26.2	0
JFDG___19871195	005	B	10/05/1987	00:43	137.0000	30.0000	0	50.0	0	BD	0	26.2	0
JFDG___19871195	005	B	10/05/1987	00:43	137.0000	30.0000	0	75.0	0	BD	0	24.7	0
JFDG___19871195	005	B	10/05/1987	00:43	137.0000	30.0000	0	100.0	0	BD	0	21.4	0
JFDG___19871195	005	B	10/05/1987	00:43	137.0000	30.0000	0	150.0	0	BD	0	19.4	0
JFDG___19871195	005	B	10/05/1987	00:43	137.0000	30.0000	0	200.0	0	BD	0	18.5	0
JFDG___19871195	005	B	10/05/1987	00:43	137.0000	30.0000	0	250.0	0	BD	0	17.9	0
JFDG___19871195	005	B	10/05/1987	00:43	137.0000	30.0000	0	300.0	0	BD	0	17.2	0
JFDG___19871195	005	B	10/05/1987	00:43	137.0000	30.0000	0	350.0	0	BD	0	16.5	0
JFDG___19871195	005	B	10/05/1987	00:43	137.0000	30.0000	0	400.0	0	BD	0	15.8	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	0.0	0	SC	0	2.63	8	34.740	8
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	10.0	0	SC	0	26.31	0	34.718	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	20.0	0	SC	0	26.31	0	34.744	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	30.0	0	SC	0	26.31	0	34.766	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	50.0	0	SC	0	26.28	0	34.777	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	75.0	0	SC	0	25.73	0	34.798	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	100.0	0	SC	0	21.51	0	34.882	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	125.0	0	SC	0	20.32	0	34.906	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	150.0	0	SC	0	19.53	0	34.881	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	200.0	0	SC	0	18.56	0	34.844	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	250.0	0	SC	0	17.89	0	34.819	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	300.0	0	SC	0	17.18	0	34.795	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	400.0	0	SC	0	15.81	0	34.707	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	500.0	0	SC	0	13.63	0	34.540	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	600.0	0	SC	0	10.86	0	34.368	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	700.0	0	SC	0	8.72	0	34.270	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	800.0	0	SC	0	6.94	0	34.244	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	900.0	0	SC	0	5.65	0	34.270	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	1000.0	0	SC	0	4.71	0	34.318	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	1200.0	0	SC	0	3.52	0	34.421	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	0.0	0	SD	0	26.31	0	34.740	0	4.702	0	8.26	0	0.01	0			0.2	0	0.00	0	0.13	0	0.16	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	10.0	0	SD	0	26.30	0	34.718	0	4.680	0	8.26	0	0.01	0			0.2	0	0.00	0	0.11	0	0.15	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	25.0	0	SD	0	26.30	0	34.762	0	4.702	0	8.26	0	0.01	0			0.2	0	0.00	0	0.13	0	0.16	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	50.0	0	SD	0	26.27	0	34.777	0	4.680	0	8.27	0	0.00	0			0.3	0	0.00	0	0.14	0	0.20	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	75.0	0	SD	0	25.72	0	34.798	0	4.814	0	8.26	0	0.00	0			0.3	0	0.00	0	0.21	0	0.34	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	100.0	0	SD	0	21.50	0	34.882	0	4.948	0	8.23	0	0.00	0			0.3	0	0.01	0	0.44	0	2.41	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	124.0	0	SD	0	20.36	0	34.907	0	4.635	0	8.18	0	0.09	0			1.7	0	0.02	0	0.15	0	0.97	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	149.0	0	SD	0	19.56	0	34.882	0	4.523	0	8.17	0	0.13	0			2.6	0	0.01	0	0.08	0	0.50	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	198.0	0	SD	0	18.59	0	34.845	0	4.545	0	8.15	0	0.14	0			3.3	0	0.00	0	0.02	0	0.15	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	248.0	0	SD	0	17.92	0	34.820	0	4.635	0	8.14	0	0.12	0			3.8	0	0.00	0	0.00	0	0.02	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	297.0	0	SD	0	17.22	0	34.797	0	4.680	0	8.13	0	0.19	0			4.4	0	0.00	0	0.00	0	0.02	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	400.0	0	SD	0	15.81	0	34.707	0	4.456	0	8.09	0	0.32	0			7.0	0	0.00	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	500.0	0	SD	0	13.63	0	34.540	0	4.187	0	8.01	0	0.57	0			11.4	0	0.00	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	600.0	0	SD	0	10.86	0	34.368	0	3.695	0	7.91	0	1.08	0			18.3	0	0.00	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	699.0	0	SD	0	8.74	0	34.270	0	3.180	0	7.80	0	1.57	0			24.1	0	0.00	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	798.0	0	SD	0	6.97	0	34.244	0	2.553	0	7.71	0	2.11	0			30.5	0	0.00	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	997.0	0	SD	0	4.73	0	34.316	0	1.724	0	7.60	0	2.68	0			37.6	0	0.00	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	1196.0	0	SD	0	3.54	0	34.419	0	1.702	0	7.57	0	2.88	0			40.3	0	0.00	0
JFDG___19871195	006	B	10/05/1987	00:53	137.0000	30.0000	0	1494.0	0	SD	0	2.74	0	34.501	0	1.635	0	7.56	0	2.97	0			41.3	0	0.00	0
JFDG___19881196	001	B	05/11/1988	01:42	137.0000	30.0000	0	10.0	0	BD	0	22.2	0
JFDG___19881196	001	B	05/11/1988	01:42	137.0000	30.0000	0	20.0	0	BD	0	22.1	0
JFDG___19881196	001	B	05/11/1988	01:42	137.0000	30.0000	0	30.0	0	BD	0	22.1	0
JFDG___19881196	001	B	05/11/1988	01:42	137.0000	30.0000	0	50.0	0	BD	0	22.0	0
JFDG___19881196	001	B	05/11/1988	01:42	137.0000	30.0000	0	75.0	0	BD	0	21.7	0
JFDG___19881196	001	B	05/11/1988	01:42	137.0000	30.0000	0	100.0	0	BD	0	20.7	0
JFDG___19881196	001	B	05/11/1988	01:42	137.0000	30.0000	0	150.0	0	BD	0	19.6	0
JFDG___19881196	001	B	05/11/1988	01:42	137.0000	30.0000	0	200.0	0	BD	0	19.2	0
JFDG___19881196	001	B	05/11/1988	01:42	137.0000	30.0000	0	250.0	0	BD	0	18.7	0
JFDG___19881196	001	B	05/11/1988	01:42	137.0000	30.0000	0	300.0	0	BD	0	17.8	0
JFDG___19881196	001	B	05/11/1988	01:42	137.0000	30.0000	0	350.0	0	BD	0	16.6	0
JFDG___19881196	001	B	05/11/1988	01:42	137.0000	30.0000	0	400.0	0	BD	0	15.7	0
JFDG___19881196	001	B	05/11/1988	01:42	137.0000	30.0000	0	450.0	0	BD	0	14.7	0
JFDG___19881196	002	B	05/11/1988	01:47	137.0000	30.0000	0	0.0	0	BD	0	22.2	0
JFDG___19881196	002	B	05/11/1988	01:47	137.0000	30.0000	0	10.0	0	BD	0	22.2	0
JFDG___19881196	002	B	05/11/1988	01:47	137.0000	30.0000	0	20.0	0	BD	0	22.1	0
JFDG___19881196	002	B	05/11/1988	01:47	137.0000	30.0000	0	30.0	0	BD	0	22.1	0
JFDG___19881196	002	B	05/11/1988	01:47	137.0000	30.0000	0	50.0	0	BD	0	22.0	0
JFDG___19881196	002	B	05/11/1988	01:47	137.0000	30.0000	0	75.0	0	BD	0	21.7	0
JFDG___19881196	002	B	05/11/1988	01:47	137.0000	30.0000	0	100.0	0	BD	0	20.7	0
JFDG___19881196	002	B	05/11/1988	01:47	137.0000	30.0000	0	150.0	0	BD	0	19.6	0
JFDG___19881196	002	B	05/11/1988	01:47	137.0000	30.0000	0	200.0	0	BD	0	19.2	0
JFDG___19881196	002	B	05/11/1988	01:47	137.0000	30.0000	0	250.0	0	BD	0	18.7	0
JFDG___19881196	002	B	05/11/1988	01:47	137.0000	30.0000	0	300.0	0	BD	0	17.8	0
JFDG___19881196	002	B	05/11/1988	01:47	137.0000	30.0000	0	350.0	0	BD	0	16.6	0
JFDG___19881196	002	B	05/11/1988	01:47	137.0000	30.0000	0	400.0	0	BD	0	15.7	0
JFDG___19881196	002	B	05/11/1988	01:47	137.0000	30.0000	0	450.0	0	BD	0	14.7	0
JFDG___19931197	001	B	04/22/1993	23:46	136.9833	30.0000	0	0.0	0	SC	0	19.23	0	34.878	0
JFDG___19931197	001	B	04/22/1993	23:46	136.9833	30.0000	0	10.0	0	SC	0	19.17	0	34.879	0
JFDG___19931197	001	B	04/22/1993	23:46	136.9833	30.0000	0	20.0	0	SC	0	19.17	0	34.880	0
JFDG___19931197	001	B	04/22/1993	23:46	136.9833	30.0000	0	30.0	0	SC	0	19.17	0	34.881	0
JFDG___19931197	001	B	04/22/1993	23:46	136.9833	30.0000	0	50.0	0	SC	0	19.17	0	34.881	0
JFDG___19931197	001	B	04/22/1993	23:46	136.9833	30.0000	0	75.0	0	SC	0	19.12	0	34.882	0
JFDG___19931197	001	B	04/22/1993	23:46	136.9833	30.0000	0	100.0	0	SC	0	18.97	0	34.891	0
JFDG___19931197	001	B	04/22/1993	23:46	136.9833	30.0000	0	125.0	0	SC	0	18.87	0	34.888	0
JFDG___19931197	001	B	04/22/1993	23:46	136.9833	30.0000	0	150.0	0	SC	0	18.72	0	34.878	0
JFDG___19931197	001	B	04/22/1993	23:46	136.9833	30.0000	0	200.0	0	SC	0	18.41	0	34.868	0
JFDG___19931197	001	B	04/22/1993	23:46	136.9833	30.0000	0	250.0	0	SC	0	17.70	0	34.810	0
JFDG___19931197	001	B	04/22/1993	23:46	136.9833	30.0000	0	300.0	0	SC	0	16.98	0	34.773	0
JFDG___19931197	001	B	04/22/1993	23:46	136.9833	30.0000	0	400.0	0	SC	0	15.04	0	34.630	0
JFDG___19931197	001	B	04/22/1993	23:46	136.9833	30.0000	0	500.0	0	SC	0	12.43	0	34.440	0
JFDG___19931197	001	B	04/22/1993	23:46	136.9833	30.0000	0	600.0	0	SC	0	9.54	0	34.260	0
JFDG___19931197	001	B	04/22/1993	23:46	136.9833	30.0000	0	700.0	0	SC	0	7.20	0	34.131	0
JFDG___19931197	001	B	04/22/1993	23:46	136.9833	30.0000	0	800.0	0	SC	0	5.61	0	34.161	0
JFDG___19931197	001	B	04/22/1993	23:46	136.9833	30.0000	0	900.0	0	SC	0	4.54	0	34.211	0
JFDG___19931197	001	B	04/22/1993	23:46	136.9833	30.0000	0	1000.0	0	SC	0	3.88	0	34.306	0
JFDG___19931197	001	B	04/22/1993	23:46	136.9833	30.0000	0	1200.0	0	SC	0	3.25	0	34.418	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	0.0	0	SC	0	26.88	0	34.410	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	10.0	0	SC	0	26.88	0	34.410	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	20.0	0	SC	0	26.79	0	34.404	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	30.0	0	SC	0	26.70	0	34.394	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	50.0	0	SC	0	23.92	0	34.710	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	75.0	0	SC	0	22.07	0	34.818	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	100.0	0	SC	0	20.90	0	34.889	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	125.0	0	SC	0	20.19	0	34.914	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	150.0	0	SC	0	19.61	0	34.907	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	200.0	0	SC	0	18.75	0	34.890	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	250.0	0	SC	0	18.36	0	34.884	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	300.0	0	SC	0	17.90	0	34.840	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	400.0	0	SC	0	16.32	0	34.704	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	500.0	0	SC	0	14.08	0	34.542	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	600.0	0	SC	0	10.99	0	34.345	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	700.0	0	SC	0	8.74	0	34.233	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	800.0	0	SC	0	6.36	0	34.186	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	900.0	0	SC	0	5.01	0	34.269	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	1000.0	0	SC	0	4.27	0	34.334	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	1200.0	0	SC	0	3.36	0	34.432	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	0.0	0	SD	0	26.86	0	34.425	0	4.725	0			0.05	0			0.0	0	0.00	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	25.0	0	SD	0	26.69	0	34.421	0	4.792	0			0.05	0			0.0	0	0.00	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	51.0	0	SD	0	23.53	0	34.793	0	5.128	0			0.05	0			0.0	0	0.00	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	101.0	0	SD	0	20.58	0	34.926	0	4.971	0			0.09	0			0.4	0	0.23	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	201.0	0	SD	0	18.72	0	34.898	0	4.993	0			0.18	0			1.7	0	0.02	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	300.0	0	SD	0	17.82	0	34.842	0	4.859	0			0.29	0			3.3	0	0.01	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	400.0	0	SD	0	16.26	0	34.713	0	4.478	0			0.56	0			6.8	0	0.01	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	501.0	0	SD	0	13.92	0	34.541	0	4.232	0			0.85	0			11.3	0	0.00	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	599.0	0	SD	0	10.86	0	34.348	0	3.807	0			1.40	0			18.8	0	0.00	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	800.0	0	SD	0	6.31	0	34.202	0	2.485	0			2.42	0			32.7	0	0.00	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	1001.0	0	SD	0	4.25	0	34.342	0	1.635	0			2.90	0			39.7	0	0.00	0
JFDG___19941198	001	B	07/29/1994	14:03	137.0000	30.0000	0	1221.0	0	SD	0	3.28	0	34.443	0	1.612	0			2.98	0			41.2	0	0.00	0
JFDG___19971199	001	B	05/08/1997	00:28	136.0000	30.0000	0	0.0	0	BD	0	21.3	0	34.759	0
JFDG___19971199	001	B	05/08/1997	00:28	136.0000	30.0000	0	10.0	0	BD	0	21.1	0
JFDG___19971199	001	B	05/08/1997	00:28	136.0000	30.0000	0	20.0	0	BD	0	20.7	0
JFDG___19971199	001	B	05/08/1997	00:28	136.0000	30.0000	0	30.0	0	BD	0	20.5	0
JFDG___19971199	001	B	05/08/1997	00:28	136.0000	30.0000	0	50.0	0	BD	0	20.0	0
JFDG___19971199	001	B	05/08/1997	00:28	136.0000	30.0000	0	75.0	0	BD	0	19.6	0
JFDG___19971199	001	B	05/08/1997	00:28	136.0000	30.0000	0	100.0	0	BD	0	19.0	0
JFDG___19971199	001	B	05/08/1997	00:28	136.0000	30.0000	0	150.0	0	BD	0	18.7	0
JFDG___19971199	001	B	05/08/1997	00:28	136.0000	30.0000	0	200.0	0	BD	0	18.5	0
JFDG___19971199	001	B	05/08/1997	00:28	136.0000	30.0000	0	250.0	0	BD	0	18.4	0
JFDG___19971199	001	B	05/08/1997	00:28	136.0000	30.0000	0	300.0	0	BD	0	18.3	0
JFDG___19971199	001	B	05/08/1997	00:28	136.0000	30.0000	0	350.0	0	BD	0	18.0	0
JFDG___19971199	001	B	05/08/1997	00:28	136.0000	30.0000	0	400.0	0	BD	0	17.2	0
JFDG___19971199	001	B	05/08/1997	00:28	136.0000	30.0000	0	450.0	0	BD	0	16.5	0
JFDG___19971199	001	B	05/08/1997	00:28	136.0000	30.0000	0	500.0	0	BD	0	15.5	0
JFDG___19971199	001	B	05/08/1997	00:28	136.0000	30.0000	0	0.0	0	BD	0	21.3	0
JFDG___19971199	001	B	05/08/1997	00:28	136.0000	30.0000	0	10.0	0	BD	0	21.1	0
JFDG___19971199	001	B	05/08/1997	00:28	136.0000	30.0000	0	20.0	0	BD	0	20.7	0
JFDG___19971199	001	B	05/08/1997	00:28	136.0000	30.0000	0	30.0	0	BD	0	20.5	0
JFDG___19971199	001	B	05/08/1997	00:28	136.0000	30.0000	0	50.0	0	BD	0	20.0	0
JFDG___19971199	001	B	05/08/1997	00:28	136.0000	30.0000	0	75.0	0	BD	0	19.6	0
JFDG___19971199	001	B	05/08/1997	00:28	136.0000	30.0000	0	100.0	0	BD	0	19.0	0
JFDG___19971199	001	B	05/08/1997	00:28	136.0000	30.0000	0	150.0	0	BD	0	18.7	0
JFDG___19971199	001	B	05/08/1997	00:28	136.0000	30.0000	0	200.0	0	BD	0	18.5	0
JFDG___19971199	001	B	05/08/1997	00:28	136.0000	30.0000	0	250.0	0	BD	0	18.4	0
JFDG___19971199	001	B	05/08/1997	00:28	136.0000	30.0000	0	300.0	0	BD	0	18.3	0
JFDG___19971199	001	B	05/08/1997	00:28	136.0000	30.0000	0	350.0	0	BD	0	18.0	0
JFDG___19971199	001	B	05/08/1997	00:28	136.0000	30.0000	0	400.0	0	BD	0	17.2	0
JFDG___19971199	001	B	05/08/1997	00:28	136.0000	30.0000	0	450.0	0	BD	0	16.5	0
JFDG___19971199	001	B	05/08/1997	00:28	136.0000	30.0000	0	500.0	0	BD	0	15.5	0
JFDG___19971199	002	B	05/08/1997	03:28	136.5000	30.0000	0	0.0	0	BD	0	22.1	0
JFDG___19971199	002	B	05/08/1997	03:28	136.5000	30.0000	0	10.0	0	BD	0	22.0	0
JFDG___19971199	002	B	05/08/1997	03:28	136.5000	30.0000	0	20.0	0	BD	0	21.4	0
JFDG___19971199	002	B	05/08/1997	03:28	136.5000	30.0000	0	30.0	0	BD	0	21.3	0
JFDG___19971199	002	B	05/08/1997	03:28	136.5000	30.0000	0	50.0	0	BD	0	20.8	0
JFDG___19971199	002	B	05/08/1997	03:28	136.5000	30.0000	0	75.0	0	BD	0	20.3	0
JFDG___19971199	002	B	05/08/1997	03:28	136.5000	30.0000	0	100.0	0	BD	0	19.8	0
JFDG___19971199	002	B	05/08/1997	03:28	136.5000	30.0000	0	150.0	0	BD	0	18.9	0
JFDG___19971199	002	B	05/08/1997	03:28	136.5000	30.0000	0	200.0	0	BD	0	18.6	0
JFDG___19971199	002	B	05/08/1997	03:28	136.5000	30.0000	0	250.0	0	BD	0	18.4	0
JFDG___19971199	002	B	05/08/1997	03:28	136.5000	30.0000	0	300.0	0	BD	0	18.1	0
JFDG___19971199	002	B	05/08/1997	03:28	136.5000	30.0000	0	350.0	0	BD	0	17.5	0
JFDG___19971199	002	B	05/08/1997	03:28	136.5000	30.0000	0	400.0	0	BD	0	16.8	0
JFDG___19971199	002	B	05/08/1997	03:28	136.5000	30.0000	0	450.0	0	BD	0	16.2	0
JFDG___19971199	002	B	05/08/1997	03:28	136.5000	30.0000	0	0.0	0	BD	0	22.1	0	34.711	0
JFDG___19971199	002	B	05/08/1997	03:28	136.5000	30.0000	0	10.0	0	BD	0	22.0	0
JFDG___19971199	002	B	05/08/1997	03:28	136.5000	30.0000	0	20.0	0	BD	0	21.4	0
JFDG___19971199	002	B	05/08/1997	03:28	136.5000	30.0000	0	30.0	0	BD	0	21.3	0
JFDG___19971199	002	B	05/08/1997	03:28	136.5000	30.0000	0	50.0	0	BD	0	20.8	0
JFDG___19971199	002	B	05/08/1997	03:28	136.5000	30.0000	0	75.0	0	BD	0	20.3	0
JFDG___19971199	002	B	05/08/1997	03:28	136.5000	30.0000	0	100.0	0	BD	0	19.8	0
JFDG___19971199	002	B	05/08/1997	03:28	136.5000	30.0000	0	150.0	0	BD	0	18.9	0
JFDG___19971199	002	B	05/08/1997	03:28	136.5000	30.0000	0	200.0	0	BD	0	18.6	0
JFDG___19971199	002	B	05/08/1997	03:28	136.5000	30.0000	0	250.0	0	BD	0	18.4	0
JFDG___19971199	002	B	05/08/1997	03:28	136.5000	30.0000	0	300.0	0	BD	0	18.1	0
JFDG___19971199	002	B	05/08/1997	03:28	136.5000	30.0000	0	350.0	0	BD	0	17.5	0
JFDG___19971199	002	B	05/08/1997	03:28	136.5000	30.0000	0	400.0	0	BD	0	16.8	0
JFDG___19971199	002	B	05/08/1997	03:28	136.5000	30.0000	0	450.0	0	BD	0	16.2	0
JFDG___19971199	003	B	05/08/1997	06:15	137.0000	30.0000	0	0.0	0	BD	0	21.8	0
JFDG___19971199	003	B	05/08/1997	06:15	137.0000	30.0000	0	10.0	0	BD	0	21.7	0
JFDG___19971199	003	B	05/08/1997	06:15	137.0000	30.0000	0	20.0	0	BD	0	21.2	0
JFDG___19971199	003	B	05/08/1997	06:15	137.0000	30.0000	0	30.0	0	BD	0	20.9	0
JFDG___19971199	003	B	05/08/1997	06:15	137.0000	30.0000	0	50.0	0	BD	0	20.2	0
JFDG___19971199	003	B	05/08/1997	06:15	137.0000	30.0000	0	75.0	0	BD	0	19.6	0
JFDG___19971199	003	B	05/08/1997	06:15	137.0000	30.0000	0	100.0	0	BD	0	19.2	0
JFDG___19971199	003	B	05/08/1997	06:15	137.0000	30.0000	0	150.0	0	BD	0	18.8	0
JFDG___19971199	003	B	05/08/1997	06:15	137.0000	30.0000	0	200.0	0	BD	0	18.3	0
JFDG___19971199	003	B	05/08/1997	06:15	137.0000	30.0000	0	250.0	0	BD	0	18.1	0
JFDG___19971199	003	B	05/08/1997	06:15	137.0000	30.0000	0	300.0	0	BD	0	17.5	0
JFDG___19971199	003	B	05/08/1997	06:15	137.0000	30.0000	0	350.0	0	BD	0	17.2	0
JFDG___19971199	003	B	05/08/1997	06:15	137.0000	30.0000	0	400.0	0	BD	0	16.1	0
JFDG___19971199	003	B	05/08/1997	06:15	137.0000	30.0000	0	450.0	0	BD	0	14.9	0
JFDG___19971199	003	B	05/08/1997	06:15	137.0000	30.0000	0	0.0	0	BD	0	21.8	0	34.760	0
JFDG___19971199	003	B	05/08/1997	06:15	137.0000	30.0000	0	10.0	0	BD	0	21.7	0
JFDG___19971199	003	B	05/08/1997	06:15	137.0000	30.0000	0	20.0	0	BD	0	21.2	0
JFDG___19971199	003	B	05/08/1997	06:15	137.0000	30.0000	0	30.0	0	BD	0	20.9	0
JFDG___19971199	003	B	05/08/1997	06:15	137.0000	30.0000	0	50.0	0	BD	0	20.2	0
JFDG___19971199	003	B	05/08/1997	06:15	137.0000	30.0000	0	75.0	0	BD	0	19.6	0
JFDG___19971199	003	B	05/08/1997	06:15	137.0000	30.0000	0	100.0	0	BD	0	19.2	0
JFDG___19971199	003	B	05/08/1997	06:15	137.0000	30.0000	0	150.0	0	BD	0	18.8	0
JFDG___19971199	003	B	05/08/1997	06:15	137.0000	30.0000	0	200.0	0	BD	0	18.3	0
JFDG___19971199	003	B	05/08/1997	06:15	137.0000	30.0000	0	250.0	0	BD	0	18.1	0
JFDG___19971199	003	B	05/08/1997	06:15	137.0000	30.0000	0	300.0	0	BD	0	17.5	0
JFDG___19971199	003	B	05/08/1997	06:15	137.0000	30.0000	0	350.0	0	BD	0	17.2	0
JFDG___19971199	003	B	05/08/1997	06:15	137.0000	30.0000	0	400.0	0	BD	0	16.1	0
JFDG___19971199	003	B	05/08/1997	06:15	137.0000	30.0000	0	450.0	0	BD	0	14.9	0
JFDG___19971199	004	B	05/08/1997	08:17	137.3333	30.0000	0	0.0	0	SC	0	21.28	0	34.815	0
JFDG___19971199	004	B	05/08/1997	08:17	137.3333	30.0000	0	10.0	0	SC	0	21.23	0	34.816	0
JFDG___19971199	004	B	05/08/1997	08:17	137.3333	30.0000	0	20.0	0	SC	0	20.32	0	34.821	0
JFDG___19971199	004	B	05/08/1997	08:17	137.3333	30.0000	0	30.0	0	SC	0	19.82	0	34.834	0
JFDG___19971199	004	B	05/08/1997	08:17	137.3333	30.0000	0	50.0	0	SC	0	19.27	0	34.844	0
JFDG___19971199	004	B	05/08/1997	08:17	137.3333	30.0000	0	75.0	0	SC	0	18.78	0	34.836	0
JFDG___19971199	004	B	05/08/1997	08:17	137.3333	30.0000	0	100.0	0	SC	0	18.42	0	34.827	0
JFDG___19971199	004	B	05/08/1997	08:17	137.3333	30.0000	0	125.0	0	SC	0	18.28	0	34.830	0
JFDG___19971199	004	B	05/08/1997	08:17	137.3333	30.0000	0	150.0	0	SC	0	18.16	0	34.834	0
JFDG___19971199	004	B	05/08/1997	08:17	137.3333	30.0000	0	200.0	0	SC	0	17.84	0	34.841	0
JFDG___19971199	004	B	05/08/1997	08:17	137.3333	30.0000	0	250.0	0	SC	0	17.31	0	34.825	0
JFDG___19971199	004	B	05/08/1997	08:17	137.3333	30.0000	0	300.0	0	SC	0	16.85	0	34.790	0
JFDG___19971199	004	B	05/08/1997	08:17	137.3333	30.0000	0	400.0	0	SC	0	14.78	0	34.614	0
JFDG___19971199	004	B	05/08/1997	08:17	137.3333	30.0000	0	500.0	0	SC	0	12.27	0	34.430	0
JFDG___19971199	004	B	05/08/1997	08:17	137.3333	30.0000	0	600.0	0	SC	0	9.80	0	34.284	0
JFDG___19971199	004	B	05/08/1997	08:17	137.3333	30.0000	0	700.0	0	SC	0	7.31	0	34.191	0
JFDG___19971199	004	B	05/08/1997	08:17	137.3333	30.0000	0	800.0	0	SC	0	5.91	0	34.181	0
JFDG___19971199	004	B	05/08/1997	08:17	137.3333	30.0000	0	900.0	0	SC	0	4.80	0	34.258	0
JFDG___19971199	004	B	05/08/1997	08:17	137.3333	30.0000	0	1000.0	0	SC	0	4.07	0	34.334	0
JFDG___19971199	004	B	05/08/1997	08:17	137.3333	30.0000	0	1200.0	0	SC	0	3.17	0	34.434	0
JFDG___19971200	001	B	09/05/1997	17:26	136.0167	29.4333	0	0.0	0	BD	0	28.3	0
JFDG___19971200	001	B	09/05/1997	17:26	136.0167	29.4333	0	10.0	0	BD	0	28.2	0
JFDG___19971200	001	B	09/05/1997	17:26	136.0167	29.4333	0	20.0	0	BD	0	28.2	0
JFDG___19971200	001	B	09/05/1997	17:26	136.0167	29.4333	0	30.0	0	BD	0	27.8	0
JFDG___19971200	001	B	09/05/1997	17:26	136.0167	29.4333	0	50.0	0	BD	0	24.7	0
JFDG___19971200	001	B	09/05/1997	17:26	136.0167	29.4333	0	75.0	0	BD	0	22.9	0
JFDG___19971200	001	B	09/05/1997	17:26	136.0167	29.4333	0	100.0	0	BD	0	21.4	0
JFDG___19971200	001	B	09/05/1997	17:26	136.0167	29.4333	0	150.0	0	BD	0	19.8	0
JFDG___19971200	001	B	09/05/1997	17:26	136.0167	29.4333	0	200.0	0	BD	0	18.7	0
JFDG___19971200	001	B	09/05/1997	17:26	136.0167	29.4333	0	250.0	0	BD	0	18.4	0
JFDG___19971200	001	B	09/05/1997	17:26	136.0167	29.4333	0	300.0	0	BD	0	18.1	0
JFDG___19971200	001	B	09/05/1997	17:26	136.0167	29.4333	0	350.0	0	BD	0	17.5	0
JFDG___19971200	001	B	09/05/1997	17:26	136.0167	29.4333	0	400.0	0	BD	0	16.7	0
JFDG___19971200	001	B	09/05/1997	17:26	136.0167	29.4333	0	450.0	0	BD	0	15.7	0
JFDG___19971200	001	B	09/05/1997	17:26	136.0167	29.4333	0	500.0	0	BD	0	14.5	0
JFDG___19971200	001	B	09/05/1997	17:26	136.0167	29.4333	0	0.0	0	BD	0	28.2	0	34.431	0
JFDG___19971200	001	B	09/05/1997	17:26	136.0167	29.4333	0	10.0	0	BD	0	28.2	0
JFDG___19971200	001	B	09/05/1997	17:26	136.0167	29.4333	0	20.0	0	BD	0	28.2	0
JFDG___19971200	001	B	09/05/1997	17:26	136.0167	29.4333	0	30.0	0	BD	0	27.8	0
JFDG___19971200	001	B	09/05/1997	17:26	136.0167	29.4333	0	50.0	0	BD	0	24.7	0
JFDG___19971200	001	B	09/05/1997	17:26	136.0167	29.4333	0	75.0	0	BD	0	22.9	0
JFDG___19971200	001	B	09/05/1997	17:26	136.0167	29.4333	0	100.0	0	BD	0	21.4	0
JFDG___19971200	001	B	09/05/1997	17:26	136.0167	29.4333	0	150.0	0	BD	0	19.8	0
JFDG___19971200	001	B	09/05/1997	17:26	136.0167	29.4333	0	200.0	0	BD	0	18.7	0
JFDG___19971200	001	B	09/05/1997	17:26	136.0167	29.4333	0	250.0	0	BD	0	18.4	0
JFDG___19971200	001	B	09/05/1997	17:26	136.0167	29.4333	0	300.0	0	BD	0	18.1	0
JFDG___19971200	001	B	09/05/1997	17:26	136.0167	29.4333	0	350.0	0	BD	0	17.5	0
JFDG___19971200	001	B	09/05/1997	17:26	136.0167	29.4333	0	400.0	0	BD	0	16.7	0
JFDG___19971200	001	B	09/05/1997	17:26	136.0167	29.4333	0	450.0	0	BD	0	15.7	0
JFDG___19971200	001	B	09/05/1997	17:26	136.0167	29.4333	0	500.0	0	BD	0	14.5	0
JFDG___19971200	002	B	09/05/1997	20:32	136.5000	29.6333	0	0.0	0	BD	0	28.3	0	34.465	0
JFDG___19971200	002	B	09/05/1997	20:32	136.5000	29.6333	0	10.0	0	BD	0	28.2	0
JFDG___19971200	002	B	09/05/1997	20:32	136.5000	29.6333	0	20.0	0	BD	0	28.1	0
JFDG___19971200	002	B	09/05/1997	20:32	136.5000	29.6333	0	30.0	0	BD	0	28.1	0
JFDG___19971200	002	B	09/05/1997	20:32	136.5000	29.6333	0	50.0	0	BD	0	25.8	0
JFDG___19971200	002	B	09/05/1997	20:32	136.5000	29.6333	0	75.0	0	BD	0	23.6	0
JFDG___19971200	002	B	09/05/1997	20:32	136.5000	29.6333	0	100.0	0	BD	0	21.7	0
JFDG___19971200	002	B	09/05/1997	20:32	136.5000	29.6333	0	150.0	0	BD	0	19.8	0
JFDG___19971200	002	B	09/05/1997	20:32	136.5000	29.6333	0	200.0	0	BD	0	19.1	0
JFDG___19971200	002	B	09/05/1997	20:32	136.5000	29.6333	0	250.0	0	BD	0	18.5	0
JFDG___19971200	002	B	09/05/1997	20:32	136.5000	29.6333	0	300.0	0	BD	0	18.0	0
JFDG___19971200	002	B	09/05/1997	20:32	136.5000	29.6333	0	350.0	0	BD	0	17.5	0
JFDG___19971200	002	B	09/05/1997	20:32	136.5000	29.6333	0	400.0	0	BD	0	16.8	0
JFDG___19971200	002	B	09/05/1997	20:32	136.5000	29.6333	0	450.0	0	BD	0	15.6	0
JFDG___19971200	002	B	09/05/1997	20:32	136.5000	29.6333	0	0.0	0	BD	0	28.2	0
JFDG___19971200	002	B	09/05/1997	20:32	136.5000	29.6333	0	10.0	0	BD	0	28.2	0
JFDG___19971200	002	B	09/05/1997	20:32	136.5000	29.6333	0	20.0	0	BD	0	28.1	0
JFDG___19971200	002	B	09/05/1997	20:32	136.5000	29.6333	0	30.0	0	BD	0	28.1	0
JFDG___19971200	002	B	09/05/1997	20:32	136.5000	29.6333	0	50.0	0	BD	0	25.8	0
JFDG___19971200	002	B	09/05/1997	20:32	136.5000	29.6333	0	75.0	0	BD	0	23.6	0
JFDG___19971200	002	B	09/05/1997	20:32	136.5000	29.6333	0	100.0	0	BD	0	21.7	0
JFDG___19971200	002	B	09/05/1997	20:32	136.5000	29.6333	0	150.0	0	BD	0	19.8	0
JFDG___19971200	002	B	09/05/1997	20:32	136.5000	29.6333	0	200.0	0	BD	0	19.1	0
JFDG___19971200	002	B	09/05/1997	20:32	136.5000	29.6333	0	250.0	0	BD	0	18.5	0
JFDG___19971200	002	B	09/05/1997	20:32	136.5000	29.6333	0	300.0	0	BD	0	18.0	0
JFDG___19971200	002	B	09/05/1997	20:32	136.5000	29.6333	0	350.0	0	BD	0	17.5	0
JFDG___19971200	002	B	09/05/1997	20:32	136.5000	29.6333	0	400.0	0	BD	0	16.8	0
JFDG___19971200	002	B	09/05/1997	20:32	136.5000	29.6333	0	450.0	0	BD	0	15.6	0
JFDG___19971200	003	B	09/05/1997	23:53	137.0000	29.8667	0	0.0	0	BD	0	28.3	0	34.639	0
JFDG___19971200	003	B	09/05/1997	23:53	137.0000	29.8667	0	10.0	0	BD	0	28.3	0
JFDG___19971200	003	B	09/05/1997	23:53	137.0000	29.8667	0	20.0	0	BD	0	27.9	0
JFDG___19971200	003	B	09/05/1997	23:53	137.0000	29.8667	0	30.0	0	BD	0	27.7	0
JFDG___19971200	003	B	09/05/1997	23:53	137.0000	29.8667	0	50.0	0	BD	0	27.4	0
JFDG___19971200	003	B	09/05/1997	23:53	137.0000	29.8667	0	75.0	0	BD	0	24.1	0
JFDG___19971200	003	B	09/05/1997	23:53	137.0000	29.8667	0	100.0	0	BD	0	22.5	0
JFDG___19971200	003	B	09/05/1997	23:53	137.0000	29.8667	0	150.0	0	BD	0	20.1	0
JFDG___19971200	003	B	09/05/1997	23:53	137.0000	29.8667	0	200.0	0	BD	0	18.9	0
JFDG___19971200	003	B	09/05/1997	23:53	137.0000	29.8667	0	250.0	0	BD	0	18.2	0
JFDG___19971200	003	B	09/05/1997	23:53	137.0000	29.8667	0	300.0	0	BD	0	17.8	0
JFDG___19971200	003	B	09/05/1997	23:53	137.0000	29.8667	0	350.0	0	BD	0	17.2	0
JFDG___19971200	003	B	09/05/1997	23:53	137.0000	29.8667	0	400.0	0	BD	0	16.3	0
JFDG___19971200	003	B	09/05/1997	23:53	137.0000	29.8667	0	450.0	0	BD	0	15.4	0
JFDG___19971200	003	B	09/05/1997	23:53	137.0000	29.8667	0	500.0	0	BD	0	14.4	0
JFDG___19971200	003	B	09/05/1997	23:53	137.0000	29.8667	0	0.0	0	BD	0	28.3	0
JFDG___19971200	003	B	09/05/1997	23:53	137.0000	29.8667	0	10.0	0	BD	0	28.3	0
JFDG___19971200	003	B	09/05/1997	23:53	137.0000	29.8667	0	20.0	0	BD	0	27.9	0
JFDG___19971200	003	B	09/05/1997	23:53	137.0000	29.8667	0	30.0	0	BD	0	27.7	0
JFDG___19971200	003	B	09/05/1997	23:53	137.0000	29.8667	0	50.0	0	BD	0	27.4	0
JFDG___19971200	003	B	09/05/1997	23:53	137.0000	29.8667	0	75.0	0	BD	0	24.1	0
JFDG___19971200	003	B	09/05/1997	23:53	137.0000	29.8667	0	100.0	0	BD	0	22.5	0
JFDG___19971200	003	B	09/05/1997	23:53	137.0000	29.8667	0	150.0	0	BD	0	20.1	0
JFDG___19971200	003	B	09/05/1997	23:53	137.0000	29.8667	0	200.0	0	BD	0	18.9	0
JFDG___19971200	003	B	09/05/1997	23:53	137.0000	29.8667	0	250.0	0	BD	0	18.2	0
JFDG___19971200	003	B	09/05/1997	23:53	137.0000	29.8667	0	300.0	0	BD	0	17.8	0
JFDG___19971200	003	B	09/05/1997	23:53	137.0000	29.8667	0	350.0	0	BD	0	17.2	0
JFDG___19971200	003	B	09/05/1997	23:53	137.0000	29.8667	0	400.0	0	BD	0	16.3	0
JFDG___19971200	003	B	09/05/1997	23:53	137.0000	29.8667	0	450.0	0	BD	0	15.4	0
JFDG___19971200	003	B	09/05/1997	23:53	137.0000	29.8667	0	500.0	0	BD	0	14.4	0
JFDG___19971200	004	B	09/06/1997	02:34	137.3333	30.0000	0	0.0	0	BD	0	28.3	0
JFDG___19971200	004	B	09/06/1997	02:34	137.3333	30.0000	0	10.0	0	BD	0	28.2	0
JFDG___19971200	004	B	09/06/1997	02:34	137.3333	30.0000	0	20.0	0	BD	0	28.1	0
JFDG___19971200	004	B	09/06/1997	02:34	137.3333	30.0000	0	30.0	0	BD	0	28.0	0
JFDG___19971200	004	B	09/06/1997	02:34	137.3333	30.0000	0	50.0	0	BD	0	27.7	0
JFDG___19971200	004	B	09/06/1997	02:34	137.3333	30.0000	0	75.0	0	BD	0	24.1	0
JFDG___19971200	004	B	09/06/1997	02:34	137.3333	30.0000	0	100.0	0	BD	0	22.2	0
JFDG___19971200	004	B	09/06/1997	02:34	137.3333	30.0000	0	150.0	0	BD	0	19.7	0
JFDG___19971200	004	B	09/06/1997	02:34	137.3333	30.0000	0	200.0	0	BD	0	18.7	0
JFDG___19971200	004	B	09/06/1997	02:34	137.3333	30.0000	0	250.0	0	BD	0	18.0	0
JFDG___19971200	004	B	09/06/1997	02:34	137.3333	30.0000	0	300.0	0	BD	0	17.8	0
JFDG___19971200	004	B	09/06/1997	02:34	137.3333	30.0000	0	350.0	0	BD	0	17.6	0
JFDG___19971200	004	B	09/06/1997	02:34	137.3333	30.0000	0	400.0	0	BD	0	17.1	0
JFDG___19971200	004	B	09/06/1997	02:34	137.3333	30.0000	0	450.0	0	BD	0	16.2	0
JFDG___19971200	004	B	09/06/1997	02:34	137.3333	30.0000	0	0.0	0	BD	0	28.3	0	34.618	0
JFDG___19971200	004	B	09/06/1997	02:34	137.3333	30.0000	0	10.0	0	BD	0	28.2	0
JFDG___19971200	004	B	09/06/1997	02:34	137.3333	30.0000	0	20.0	0	BD	0	28.1	0
JFDG___19971200	004	B	09/06/1997	02:34	137.3333	30.0000	0	30.0	0	BD	0	28.0	0
JFDG___19971200	004	B	09/06/1997	02:34	137.3333	30.0000	0	50.0	0	BD	0	27.7	0
JFDG___19971200	004	B	09/06/1997	02:34	137.3333	30.0000	0	75.0	0	BD	0	24.1	0
JFDG___19971200	004	B	09/06/1997	02:34	137.3333	30.0000	0	100.0	0	BD	0	22.2	0
JFDG___19971200	004	B	09/06/1997	02:34	137.3333	30.0000	0	150.0	0	BD	0	19.7	0
JFDG___19971200	004	B	09/06/1997	02:34	137.3333	30.0000	0	200.0	0	BD	0	18.7	0
JFDG___19971200	004	B	09/06/1997	02:34	137.3333	30.0000	0	250.0	0	BD	0	18.0	0
JFDG___19971200	004	B	09/06/1997	02:34	137.3333	30.0000	0	300.0	0	BD	0	17.8	0
JFDG___19971200	004	B	09/06/1997	02:34	137.3333	30.0000	0	350.0	0	BD	0	17.6	0
JFDG___19971200	004	B	09/06/1997	02:34	137.3333	30.0000	0	400.0	0	BD	0	17.1	0
JFDG___19971200	004	B	09/06/1997	02:34	137.3333	30.0000	0	450.0	0	BD	0	16.2	0
JFDG___19971201	001	B	10/30/1997	12:12	137.3333	30.0000	0	0.0	0	SC	0	25.23	0	34.768	0
JFDG___19971201	001	B	10/30/1997	12:12	137.3333	30.0000	0	10.0	0	SC	0	25.24	0	34.762	0
JFDG___19971201	001	B	10/30/1997	12:12	137.3333	30.0000	0	20.0	0	SC	0	25.25	0	34.762	0
JFDG___19971201	001	B	10/30/1997	12:12	137.3333	30.0000	0	30.0	0	SC	0	25.25	0	34.762	0
JFDG___19971201	001	B	10/30/1997	12:12	137.3333	30.0000	0	50.0	0	SC	0	25.25	0	34.762	0
JFDG___19971201	001	B	10/30/1997	12:12	137.3333	30.0000	0	75.0	0	SC	0	25.25	0	34.762	0
JFDG___19971201	001	B	10/30/1997	12:12	137.3333	30.0000	0	100.0	0	SC	0	23.35	0	34.800	0
JFDG___19971201	001	B	10/30/1997	12:12	137.3333	30.0000	0	125.0	0	SC	0	21.35	0	34.839	0
JFDG___19971201	001	B	10/30/1997	12:12	137.3333	30.0000	0	150.0	0	SC	0	19.87	0	34.862	0
JFDG___19971201	001	B	10/30/1997	12:12	137.3333	30.0000	0	200.0	0	SC	0	18.40	0	34.846	0
JFDG___19971201	001	B	10/30/1997	12:12	137.3333	30.0000	0	250.0	0	SC	0	17.87	0	34.832	0
JFDG___19971201	001	B	10/30/1997	12:12	137.3333	30.0000	0	300.0	0	SC	0	17.41	0	34.818	0
JFDG___19971201	001	B	10/30/1997	12:12	137.3333	30.0000	0	400.0	0	SC	0	15.60	0	34.678	0
JFDG___19971201	001	B	10/30/1997	12:12	137.3333	30.0000	0	500.0	0	SC	0	13.01	0	34.483	0
JFDG___19971201	001	B	10/30/1997	12:12	137.3333	30.0000	0	600.0	0	SC	0	10.13	0	34.308	0
JFDG___19971201	001	B	10/30/1997	12:12	137.3333	30.0000	0	700.0	0	SC	0	7.35	0	34.191	0
JFDG___19971201	001	B	10/30/1997	12:12	137.3333	30.0000	0	800.0	0	SC	0	5.77	0	34.206	0
JFDG___19971201	001	B	10/30/1997	12:12	137.3333	30.0000	0	900.0	0	SC	0	4.76	0	34.253	0
JFDG___19971201	001	B	10/30/1997	12:12	137.3333	30.0000	0	1000.0	0	SC	0	4.10	0	34.339	0
JFDG___19971201	001	B	10/30/1997	12:12	137.3333	30.0000	0	1200.0	0	SC	0	3.26	0	34.429	0
JFDG___19981202	001	B	02/17/1998	06:55	137.3500	30.0000	0	0.0	0	BX	0	19.2	0
JFDG___19981202	001	B	02/17/1998	06:55	137.3500	30.0000	0	10.0	0	BX	0	19.5	0
JFDG___19981202	001	B	02/17/1998	06:55	137.3500	30.0000	0	20.0	0	BX	0	19.5	0
JFDG___19981202	001	B	02/17/1998	06:55	137.3500	30.0000	0	30.0	0	BX	0	19.5	0
JFDG___19981202	001	B	02/17/1998	06:55	137.3500	30.0000	0	50.0	0	BX	0	19.5	0
JFDG___19981202	001	B	02/17/1998	06:55	137.3500	30.0000	0	75.0	0	BX	0	19.3	0
JFDG___19981202	001	B	02/17/1998	06:55	137.3500	30.0000	0	100.0	0	BX	0	19.2	0
JFDG___19981202	001	B	02/17/1998	06:55	137.3500	30.0000	0	150.0	0	BX	0	19.1	0
JFDG___19981202	001	B	02/17/1998	06:55	137.3500	30.0000	0	200.0	0	BX	0	18.5	0
JFDG___19981202	001	B	02/17/1998	06:55	137.3500	30.0000	0	250.0	0	BX	0	18.3	0
JFDG___19981202	001	B	02/17/1998	06:55	137.3500	30.0000	0	300.0	0	BX	0	18.0	0
JFDG___19981202	001	B	02/17/1998	06:55	137.3500	30.0000	0	350.0	0	BX	0	17.5	0
JFDG___19981202	001	B	02/17/1998	06:55	137.3500	30.0000	0	400.0	0	BX	0	16.9	0
JFDG___19981202	001	B	02/17/1998	06:55	137.3500	30.0000	0	450.0	0	BX	0	16.2	0
JFDG___19981202	001	B	02/17/1998	06:55	137.3500	30.0000	0	0.0	0	BX	0	19.2	0
JFDG___19981202	001	B	02/17/1998	06:55	137.3500	30.0000	0	10.0	0	BX	0	19.5	0
JFDG___19981202	001	B	02/17/1998	06:55	137.3500	30.0000	0	20.0	0	BX	0	19.5	0
JFDG___19981202	001	B	02/17/1998	06:55	137.3500	30.0000	0	30.0	0	BX	0	19.5	0
JFDG___19981202	001	B	02/17/1998	06:55	137.3500	30.0000	0	50.0	0	BX	0	19.5	0
JFDG___19981202	001	B	02/17/1998	06:55	137.3500	30.0000	0	75.0	0	BX	0	19.3	0
JFDG___19981202	001	B	02/17/1998	06:55	137.3500	30.0000	0	100.0	0	BX	0	19.2	0
JFDG___19981202	001	B	02/17/1998	06:55	137.3500	30.0000	0	150.0	0	BX	0	19.1	0
JFDG___19981202	001	B	02/17/1998	06:55	137.3500	30.0000	0	200.0	0	BX	0	18.5	0
JFDG___19981202	001	B	02/17/1998	06:55	137.3500	30.0000	0	250.0	0	BX	0	18.3	0
JFDG___19981202	001	B	02/17/1998	06:55	137.3500	30.0000	0	300.0	0	BX	0	18.0	0
JFDG___19981202	001	B	02/17/1998	06:55	137.3500	30.0000	0	350.0	0	BX	0	17.5	0
JFDG___19981202	001	B	02/17/1998	06:55	137.3500	30.0000	0	400.0	0	BX	0	16.9	0
JFDG___19981202	001	B	02/17/1998	06:55	137.3500	30.0000	0	450.0	0	BX	0	16.2	0
JFDG___19981203	001	B	05/07/1998	03:29	136.0000	29.4333	0	0.0	0	BD	0	24.0	0
JFDG___19981203	001	B	05/07/1998	03:29	136.0000	29.4333	0	10.0	0	BD	0	23.0	0
JFDG___19981203	001	B	05/07/1998	03:29	136.0000	29.4333	0	20.0	0	BD	0	22.4	0
JFDG___19981203	001	B	05/07/1998	03:29	136.0000	29.4333	0	30.0	0	BD	0	22.0	0
JFDG___19981203	001	B	05/07/1998	03:29	136.0000	29.4333	0	50.0	0	BD	0	20.1	0
JFDG___19981203	001	B	05/07/1998	03:29	136.0000	29.4333	0	75.0	0	BD	0	19.2	0
JFDG___19981203	001	B	05/07/1998	03:29	136.0000	29.4333	0	100.0	0	BD	0	19.0	0
JFDG___19981203	001	B	05/07/1998	03:29	136.0000	29.4333	0	150.0	0	BD	0	18.7	0
JFDG___19981203	001	B	05/07/1998	03:29	136.0000	29.4333	0	200.0	0	BD	0	17.9	0
JFDG___19981203	001	B	05/07/1998	03:29	136.0000	29.4333	0	250.0	0	BD	0	17.1	0
JFDG___19981203	001	B	05/07/1998	03:29	136.0000	29.4333	0	300.0	0	BD	0	16.3	0
JFDG___19981203	001	B	05/07/1998	03:29	136.0000	29.4333	0	350.0	0	BD	0	15.2	0
JFDG___19981203	001	B	05/07/1998	03:29	136.0000	29.4333	0	400.0	0	BD	0	14.4	0
JFDG___19981203	001	B	05/07/1998	03:29	136.0000	29.4333	0	450.0	0	BD	0	13.2	0
JFDG___19981203	001	B	05/07/1998	03:29	136.0000	29.4333	0	0.0	0	BD	0	24.0	0
JFDG___19981203	001	B	05/07/1998	03:29	136.0000	29.4333	0	10.0	0	BD	0	23.0	0
JFDG___19981203	001	B	05/07/1998	03:29	136.0000	29.4333	0	20.0	0	BD	0	22.4	0
JFDG___19981203	001	B	05/07/1998	03:29	136.0000	29.4333	0	30.0	0	BD	0	22.0	0
JFDG___19981203	001	B	05/07/1998	03:29	136.0000	29.4333	0	50.0	0	BD	0	20.1	0
JFDG___19981203	001	B	05/07/1998	03:29	136.0000	29.4333	0	75.0	0	BD	0	19.2	0
JFDG___19981203	001	B	05/07/1998	03:29	136.0000	29.4333	0	100.0	0	BD	0	19.0	0
JFDG___19981203	001	B	05/07/1998	03:29	136.0000	29.4333	0	150.0	0	BD	0	18.7	0
JFDG___19981203	001	B	05/07/1998	03:29	136.0000	29.4333	0	200.0	0	BD	0	17.9	0
JFDG___19981203	001	B	05/07/1998	03:29	136.0000	29.4333	0	250.0	0	BD	0	17.1	0
JFDG___19981203	001	B	05/07/1998	03:29	136.0000	29.4333	0	300.0	0	BD	0	16.3	0
JFDG___19981203	001	B	05/07/1998	03:29	136.0000	29.4333	0	350.0	0	BD	0	15.2	0
JFDG___19981203	001	B	05/07/1998	03:29	136.0000	29.4333	0	400.0	0	BD	0	14.4	0
JFDG___19981203	001	B	05/07/1998	03:29	136.0000	29.4333	0	450.0	0	BD	0	13.2	0
JFDG___19981203	002	B	05/07/1998	06:41	136.5000	29.6333	0	0.0	0	BD	0	24.5	0
JFDG___19981203	002	B	05/07/1998	06:41	136.5000	29.6333	0	10.0	0	BD	0	23.2	0
JFDG___19981203	002	B	05/07/1998	06:41	136.5000	29.6333	0	20.0	0	BD	0	22.2	0
JFDG___19981203	002	B	05/07/1998	06:41	136.5000	29.6333	0	30.0	0	BD	0	20.6	0
JFDG___19981203	002	B	05/07/1998	06:41	136.5000	29.6333	0	50.0	0	BD	0	19.9	0
JFDG___19981203	002	B	05/07/1998	06:41	136.5000	29.6333	0	75.0	0	BD	0	19.6	0
JFDG___19981203	002	B	05/07/1998	06:41	136.5000	29.6333	0	100.0	0	BD	0	19.4	0
JFDG___19981203	002	B	05/07/1998	06:41	136.5000	29.6333	0	150.0	0	BD	0	19.1	0
JFDG___19981203	002	B	05/07/1998	06:41	136.5000	29.6333	0	200.0	0	BD	0	18.8	0
JFDG___19981203	002	B	05/07/1998	06:41	136.5000	29.6333	0	250.0	0	BD	0	17.9	0
JFDG___19981203	002	B	05/07/1998	06:41	136.5000	29.6333	0	300.0	0	BD	0	17.4	0
JFDG___19981203	002	B	05/07/1998	06:41	136.5000	29.6333	0	350.0	0	BD	0	16.7	0
JFDG___19981203	002	B	05/07/1998	06:41	136.5000	29.6333	0	400.0	0	BD	0	15.7	0
JFDG___19981203	002	B	05/07/1998	06:41	136.5000	29.6333	0	450.0	0	BD	0	14.4	0
JFDG___19981203	002	B	05/07/1998	06:41	136.5000	29.6333	0	0.0	0	BD	0	24.5	0
JFDG___19981203	002	B	05/07/1998	06:41	136.5000	29.6333	0	10.0	0	BD	0	23.2	0
JFDG___19981203	002	B	05/07/1998	06:41	136.5000	29.6333	0	20.0	0	BD	0	22.2	0
JFDG___19981203	002	B	05/07/1998	06:41	136.5000	29.6333	0	30.0	0	BD	0	20.6	0
JFDG___19981203	002	B	05/07/1998	06:41	136.5000	29.6333	0	50.0	0	BD	0	19.9	0
JFDG___19981203	002	B	05/07/1998	06:41	136.5000	29.6333	0	75.0	0	BD	0	19.6	0
JFDG___19981203	002	B	05/07/1998	06:41	136.5000	29.6333	0	100.0	0	BD	0	19.4	0
JFDG___19981203	002	B	05/07/1998	06:41	136.5000	29.6333	0	150.0	0	BD	0	19.1	0
JFDG___19981203	002	B	05/07/1998	06:41	136.5000	29.6333	0	200.0	0	BD	0	18.8	0
JFDG___19981203	002	B	05/07/1998	06:41	136.5000	29.6333	0	250.0	0	BD	0	17.9	0
JFDG___19981203	002	B	05/07/1998	06:41	136.5000	29.6333	0	300.0	0	BD	0	17.4	0
JFDG___19981203	002	B	05/07/1998	06:41	136.5000	29.6333	0	350.0	0	BD	0	16.7	0
JFDG___19981203	002	B	05/07/1998	06:41	136.5000	29.6333	0	400.0	0	BD	0	15.7	0
JFDG___19981203	002	B	05/07/1998	06:41	136.5000	29.6333	0	450.0	0	BD	0	14.4	0
JFDG___19981203	003	B	05/07/1998	09:53	137.0000	29.8500	0	0.0	0	BD	0	24.5	0
JFDG___19981203	003	B	05/07/1998	09:53	137.0000	29.8500	0	10.0	0	BD	0	23.3	0
JFDG___19981203	003	B	05/07/1998	09:53	137.0000	29.8500	0	20.0	0	BD	0	23.1	0
JFDG___19981203	003	B	05/07/1998	09:53	137.0000	29.8500	0	30.0	0	BD	0	21.9	0
JFDG___19981203	003	B	05/07/1998	09:53	137.0000	29.8500	0	50.0	0	BD	0	20.2	0
JFDG___19981203	003	B	05/07/1998	09:53	137.0000	29.8500	0	75.0	0	BD	0	19.6	0
JFDG___19981203	003	B	05/07/1998	09:53	137.0000	29.8500	0	100.0	0	BD	0	19.3	0
JFDG___19981203	003	B	05/07/1998	09:53	137.0000	29.8500	0	150.0	0	BD	0	19.2	0
JFDG___19981203	003	B	05/07/1998	09:53	137.0000	29.8500	0	200.0	0	BD	0	19.1	0
JFDG___19981203	003	B	05/07/1998	09:53	137.0000	29.8500	0	250.0	0	BD	0	18.2	0
JFDG___19981203	003	B	05/07/1998	09:53	137.0000	29.8500	0	300.0	0	BD	0	17.4	0
JFDG___19981203	003	B	05/07/1998	09:53	137.0000	29.8500	0	350.0	0	BD	0	16.8	0
JFDG___19981203	003	B	05/07/1998	09:53	137.0000	29.8500	0	400.0	0	BD	0	15.9	0
JFDG___19981203	003	B	05/07/1998	09:53	137.0000	29.8500	0	450.0	0	BD	0	14.7	0
JFDG___19981203	003	B	05/07/1998	09:53	137.0000	29.8500	0	0.0	0	BD	0	24.5	0
JFDG___19981203	003	B	05/07/1998	09:53	137.0000	29.8500	0	10.0	0	BD	0	23.3	0
JFDG___19981203	003	B	05/07/1998	09:53	137.0000	29.8500	0	20.0	0	BD	0	23.1	0
JFDG___19981203	003	B	05/07/1998	09:53	137.0000	29.8500	0	30.0	0	BD	0	21.9	0
JFDG___19981203	003	B	05/07/1998	09:53	137.0000	29.8500	0	50.0	0	BD	0	20.2	0
JFDG___19981203	003	B	05/07/1998	09:53	137.0000	29.8500	0	75.0	0	BD	0	19.6	0
JFDG___19981203	003	B	05/07/1998	09:53	137.0000	29.8500	0	100.0	0	BD	0	19.3	0
JFDG___19981203	003	B	05/07/1998	09:53	137.0000	29.8500	0	150.0	0	BD	0	19.2	0
JFDG___19981203	003	B	05/07/1998	09:53	137.0000	29.8500	0	200.0	0	BD	0	19.1	0
JFDG___19981203	003	B	05/07/1998	09:53	137.0000	29.8500	0	250.0	0	BD	0	18.2	0
JFDG___19981203	003	B	05/07/1998	09:53	137.0000	29.8500	0	300.0	0	BD	0	17.4	0
JFDG___19981203	003	B	05/07/1998	09:53	137.0000	29.8500	0	350.0	0	BD	0	16.8	0
JFDG___19981203	003	B	05/07/1998	09:53	137.0000	29.8500	0	400.0	0	BD	0	15.9	0
JFDG___19981203	003	B	05/07/1998	09:53	137.0000	29.8500	0	450.0	0	BD	0	14.7	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	0.0	0	BD	0	28.7	0	34.061	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	10.0	0	BD	0	29.2	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	20.0	0	BD	0	29.0	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	30.0	0	BD	0	27.5	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	50.0	0	BD	0	24.5	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	75.0	0	BD	0	22.7	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	100.0	0	BD	0	20.6	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	150.0	0	BD	0	19.1	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	200.0	0	BD	0	18.4	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	250.0	0	BD	0	17.9	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	300.0	0	BD	0	16.8	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	350.0	0	BD	0	15.8	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	400.0	0	BD	0	14.7	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	450.0	0	BD	0	13.6	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	500.0	0	BD	0	12.2	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	550.0	0	BD	0	10.8	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	600.0	0	BD	0	9.3	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	650.0	0	BD	0	8.2	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	700.0	0	BD	0	7.3	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	750.0	0	BD	0	6.4	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	800.0	0	BD	0	5.8	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	900.0	0	BD	0	4.6	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	0.0	0	BD	0	28.7	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	10.0	0	BD	0	29.2	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	20.0	0	BD	0	29.0	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	30.0	0	BD	0	27.5	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	50.0	0	BD	0	24.5	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	75.0	0	BD	0	22.7	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	100.0	0	BD	0	20.6	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	150.0	0	BD	0	19.1	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	200.0	0	BD	0	18.4	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	250.0	0	BD	0	17.9	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	300.0	0	BD	0	16.8	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	350.0	0	BD	0	15.8	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	400.0	0	BD	0	14.7	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	450.0	0	BD	0	13.6	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	500.0	0	BD	0	12.2	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	550.0	0	BD	0	10.8	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	600.0	0	BD	0	9.3	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	650.0	0	BD	0	8.2	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	700.0	0	BD	0	7.3	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	750.0	0	BD	0	6.4	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	800.0	0	BD	0	5.8	0
JFDG___19981204	001	B	09/03/1998	14:29	137.3500	30.0000	0	900.0	0	BD	0	4.6	0
JFDG___19991205	001	B	05/12/1999	15:23	136.0000	29.4333	0	0.0	0	BD	0	22.2	0	34.860	0
JFDG___19991205	001	B	05/12/1999	15:23	136.0000	29.4333	0	10.0	0	BD	0	22.1	0
JFDG___19991205	001	B	05/12/1999	15:23	136.0000	29.4333	0	20.0	0	BD	0	21.9	0
JFDG___19991205	001	B	05/12/1999	15:23	136.0000	29.4333	0	30.0	0	BD	0	21.8	0
JFDG___19991205	001	B	05/12/1999	15:23	136.0000	29.4333	0	50.0	0	BD	0	21.3	0
JFDG___19991205	001	B	05/12/1999	15:23	136.0000	29.4333	0	75.0	0	BD	0	20.6	0
JFDG___19991205	001	B	05/12/1999	15:23	136.0000	29.4333	0	100.0	0	BD	0	20.3	0
JFDG___19991205	001	B	05/12/1999	15:23	136.0000	29.4333	0	150.0	0	BD	0	19.5	0
JFDG___19991205	001	B	05/12/1999	15:23	136.0000	29.4333	0	200.0	0	BD	0	18.9	0
JFDG___19991205	001	B	05/12/1999	15:23	136.0000	29.4333	0	250.0	0	BD	0	18.0	0
JFDG___19991205	001	B	05/12/1999	15:23	136.0000	29.4333	0	300.0	0	BD	0	17.1	0
JFDG___19991205	001	B	05/12/1999	15:23	136.0000	29.4333	0	350.0	0	BD	0	16.3	0
JFDG___19991205	001	B	05/12/1999	15:23	136.0000	29.4333	0	400.0	0	BD	0	14.9	0
JFDG___19991205	001	B	05/12/1999	15:23	136.0000	29.4333	0	450.0	0	BD	0	13.7	0
JFDG___19991205	001	B	05/12/1999	15:23	136.0000	29.4333	0	500.0	0	BD	0	12.5	0
JFDG___19991205	001	B	05/12/1999	15:23	136.0000	29.4333	0	0.0	0	BD	0	22.2	0
JFDG___19991205	001	B	05/12/1999	15:23	136.0000	29.4333	0	10.0	0	BD	0	22.1	0
JFDG___19991205	001	B	05/12/1999	15:23	136.0000	29.4333	0	20.0	0	BD	0	21.9	0
JFDG___19991205	001	B	05/12/1999	15:23	136.0000	29.4333	0	30.0	0	BD	0	21.8	0
JFDG___19991205	001	B	05/12/1999	15:23	136.0000	29.4333	0	50.0	0	BD	0	21.3	0
JFDG___19991205	001	B	05/12/1999	15:23	136.0000	29.4333	0	75.0	0	BD	0	20.6	0
JFDG___19991205	001	B	05/12/1999	15:23	136.0000	29.4333	0	100.0	0	BD	0	20.3	0
JFDG___19991205	001	B	05/12/1999	15:23	136.0000	29.4333	0	150.0	0	BD	0	19.5	0
JFDG___19991205	001	B	05/12/1999	15:23	136.0000	29.4333	0	200.0	0	BD	0	18.9	0
JFDG___19991205	001	B	05/12/1999	15:23	136.0000	29.4333	0	250.0	0	BD	0	18.0	0
JFDG___19991205	001	B	05/12/1999	15:23	136.0000	29.4333	0	300.0	0	BD	0	17.1	0
JFDG___19991205	001	B	05/12/1999	15:23	136.0000	29.4333	0	350.0	0	BD	0	16.3	0
JFDG___19991205	001	B	05/12/1999	15:23	136.0000	29.4333	0	400.0	0	BD	0	14.9	0
JFDG___19991205	001	B	05/12/1999	15:23	136.0000	29.4333	0	450.0	0	BD	0	13.7	0
JFDG___19991205	001	B	05/12/1999	15:23	136.0000	29.4333	0	500.0	0	BD	0	12.5	0
JFDG___19991205	002	B	05/12/1999	18:24	136.5000	29.6333	0	0.0	0	BD	0	21.2	0
JFDG___19991205	002	B	05/12/1999	18:24	136.5000	29.6333	0	10.0	0	BD	0	21.1	0
JFDG___19991205	002	B	05/12/1999	18:24	136.5000	29.6333	0	20.0	0	BD	0	20.6	0
JFDG___19991205	002	B	05/12/1999	18:24	136.5000	29.6333	0	30.0	0	BD	0	20.6	0
JFDG___19991205	002	B	05/12/1999	18:24	136.5000	29.6333	0	50.0	0	BD	0	20.3	0
JFDG___19991205	002	B	05/12/1999	18:24	136.5000	29.6333	0	75.0	0	BD	0	19.9	0
JFDG___19991205	002	B	05/12/1999	18:24	136.5000	29.6333	0	100.0	0	BD	0	19.5	0
JFDG___19991205	002	B	05/12/1999	18:24	136.5000	29.6333	0	150.0	0	BD	0	19.2	0
JFDG___19991205	002	B	05/12/1999	18:24	136.5000	29.6333	0	200.0	0	BD	0	18.7	0
JFDG___19991205	002	B	05/12/1999	18:24	136.5000	29.6333	0	250.0	0	BD	0	17.8	0
JFDG___19991205	002	B	05/12/1999	18:24	136.5000	29.6333	0	300.0	0	BD	0	16.9	0
JFDG___19991205	002	B	05/12/1999	18:24	136.5000	29.6333	0	350.0	0	BD	0	16.0	0
JFDG___19991205	002	B	05/12/1999	18:24	136.5000	29.6333	0	400.0	0	BD	0	15.0	0
JFDG___19991205	002	B	05/12/1999	18:24	136.5000	29.6333	0	450.0	0	BD	0	13.7	0
JFDG___19991205	002	B	05/12/1999	18:24	136.5000	29.6333	0	0.0	0	BD	0	21.2	0	34.717	0
JFDG___19991205	002	B	05/12/1999	18:24	136.5000	29.6333	0	10.0	0	BD	0	21.1	0
JFDG___19991205	002	B	05/12/1999	18:24	136.5000	29.6333	0	20.0	0	BD	0	20.6	0
JFDG___19991205	002	B	05/12/1999	18:24	136.5000	29.6333	0	30.0	0	BD	0	20.6	0
JFDG___19991205	002	B	05/12/1999	18:24	136.5000	29.6333	0	50.0	0	BD	0	20.3	0
JFDG___19991205	002	B	05/12/1999	18:24	136.5000	29.6333	0	75.0	0	BD	0	19.9	0
JFDG___19991205	002	B	05/12/1999	18:24	136.5000	29.6333	0	100.0	0	BD	0	19.5	0
JFDG___19991205	002	B	05/12/1999	18:24	136.5000	29.6333	0	150.0	0	BD	0	19.2	0
JFDG___19991205	002	B	05/12/1999	18:24	136.5000	29.6333	0	200.0	0	BD	0	18.7	0
JFDG___19991205	002	B	05/12/1999	18:24	136.5000	29.6333	0	250.0	0	BD	0	17.8	0
JFDG___19991205	002	B	05/12/1999	18:24	136.5000	29.6333	0	300.0	0	BD	0	16.9	0
JFDG___19991205	002	B	05/12/1999	18:24	136.5000	29.6333	0	350.0	0	BD	0	16.0	0
JFDG___19991205	002	B	05/12/1999	18:24	136.5000	29.6333	0	400.0	0	BD	0	15.0	0
JFDG___19991205	002	B	05/12/1999	18:24	136.5000	29.6333	0	450.0	0	BD	0	13.7	0
JFDG___19991205	003	B	05/12/1999	21:36	137.0000	29.8500	0	0.0	0	BD	0	20.8	0	34.732	0
JFDG___19991205	003	B	05/12/1999	21:36	137.0000	29.8500	0	10.0	0	BD	0	20.7	0
JFDG___19991205	003	B	05/12/1999	21:36	137.0000	29.8500	0	20.0	0	BD	0	20.6	0
JFDG___19991205	003	B	05/12/1999	21:36	137.0000	29.8500	0	30.0	0	BD	0	20.1	0
JFDG___19991205	003	B	05/12/1999	21:36	137.0000	29.8500	0	50.0	0	BD	0	19.7	0
JFDG___19991205	003	B	05/12/1999	21:36	137.0000	29.8500	0	75.0	0	BD	0	19.4	0
JFDG___19991205	003	B	05/12/1999	21:36	137.0000	29.8500	0	100.0	0	BD	0	19.2	0
JFDG___19991205	003	B	05/12/1999	21:36	137.0000	29.8500	0	150.0	0	BD	0	19.0	0
JFDG___19991205	003	B	05/12/1999	21:36	137.0000	29.8500	0	200.0	0	BD	0	18.0	0
JFDG___19991205	003	B	05/12/1999	21:36	137.0000	29.8500	0	250.0	0	BD	0	17.4	0
JFDG___19991205	003	B	05/12/1999	21:36	137.0000	29.8500	0	300.0	0	BD	0	16.4	0
JFDG___19991205	003	B	05/12/1999	21:36	137.0000	29.8500	0	350.0	0	BD	0	15.5	0
JFDG___19991205	003	B	05/12/1999	21:36	137.0000	29.8500	0	400.0	0	BD	0	14.5	0
JFDG___19991205	003	B	05/12/1999	21:36	137.0000	29.8500	0	450.0	0	BD	0	13.0	0
JFDG___19991205	003	B	05/12/1999	21:36	137.0000	29.8500	0	0.0	0	BD	0	20.8	0
JFDG___19991205	003	B	05/12/1999	21:36	137.0000	29.8500	0	10.0	0	BD	0	20.7	0
JFDG___19991205	003	B	05/12/1999	21:36	137.0000	29.8500	0	20.0	0	BD	0	20.6	0
JFDG___19991205	003	B	05/12/1999	21:36	137.0000	29.8500	0	30.0	0	BD	0	20.1	0
JFDG___19991205	003	B	05/12/1999	21:36	137.0000	29.8500	0	50.0	0	BD	0	19.7	0
JFDG___19991205	003	B	05/12/1999	21:36	137.0000	29.8500	0	75.0	0	BD	0	19.4	0
JFDG___19991205	003	B	05/12/1999	21:36	137.0000	29.8500	0	100.0	0	BD	0	19.2	0
JFDG___19991205	003	B	05/12/1999	21:36	137.0000	29.8500	0	150.0	0	BD	0	19.0	0
JFDG___19991205	003	B	05/12/1999	21:36	137.0000	29.8500	0	200.0	0	BD	0	18.0	0
JFDG___19991205	003	B	05/12/1999	21:36	137.0000	29.8500	0	250.0	0	BD	0	17.4	0
JFDG___19991205	003	B	05/12/1999	21:36	137.0000	29.8500	0	300.0	0	BD	0	16.4	0
JFDG___19991205	003	B	05/12/1999	21:36	137.0000	29.8500	0	350.0	0	BD	0	15.5	0
JFDG___19991205	003	B	05/12/1999	21:36	137.0000	29.8500	0	400.0	0	BD	0	14.5	0
JFDG___19991205	003	B	05/12/1999	21:36	137.0000	29.8500	0	450.0	0	BD	0	13.0	0
JFDG___19991205	004	B	05/13/1999	00:07	137.3333	30.0000	0	0.0	0	SC	0	20.80	0	34.714	0
JFDG___19991205	004	B	05/13/1999	00:07	137.3333	30.0000	0	10.0	0	SC	0	20.78	0	34.732	0
JFDG___19991205	004	B	05/13/1999	00:07	137.3333	30.0000	0	20.0	0	SC	0	20.53	0	34.733	0
JFDG___19991205	004	B	05/13/1999	00:07	137.3333	30.0000	0	30.0	0	SC	0	20.45	0	34.761	0
JFDG___19991205	004	B	05/13/1999	00:07	137.3333	30.0000	0	50.0	0	SC	0	20.07	0	34.801	0
JFDG___19991205	004	B	05/13/1999	00:07	137.3333	30.0000	0	75.0	0	SC	0	19.40	0	34.800	0
JFDG___19991205	004	B	05/13/1999	00:07	137.3333	30.0000	0	100.0	0	SC	0	19.30	0	34.807	0
JFDG___19991205	004	B	05/13/1999	00:07	137.3333	30.0000	0	125.0	0	SC	0	19.22	0	34.806	0
JFDG___19991205	004	B	05/13/1999	00:07	137.3333	30.0000	0	150.0	0	SC	0	19.15	0	34.806	0
JFDG___19991205	004	B	05/13/1999	00:07	137.3333	30.0000	0	200.0	0	SC	0	18.39	0	34.811	0
JFDG___19991205	004	B	05/13/1999	00:07	137.3333	30.0000	0	250.0	0	SC	0	17.28	0	34.777	0
JFDG___19991205	004	B	05/13/1999	00:07	137.3333	30.0000	0	300.0	0	SC	0	16.18	0	34.714	0
JFDG___19991205	004	B	05/13/1999	00:07	137.3333	30.0000	0	400.0	0	SC	0	14.06	0	34.559	0
JFDG___19991205	004	B	05/13/1999	00:07	137.3333	30.0000	0	500.0	0	SC	0	11.79	0	34.401	0
JFDG___19991205	004	B	05/13/1999	00:07	137.3333	30.0000	0	600.0	0	SC	0	9.19	0	34.251	0
JFDG___19991205	004	B	05/13/1999	00:07	137.3333	30.0000	0	700.0	0	SC	0	7.13	0	34.203	0
JFDG___19991205	004	B	05/13/1999	00:07	137.3333	30.0000	0	800.0	0	SC	0	5.70	0	34.247	0
JFDG___19991205	004	B	05/13/1999	00:07	137.3333	30.0000	0	900.0	0	SC	0	4.70	0	34.279	0
JFDG___19991205	004	B	05/13/1999	00:07	137.3333	30.0000	0	1000.0	0	SC	0	4.04	0	34.362	0
JFDG___19991205	004	B	05/13/1999	00:07	137.3333	30.0000	0	1200.0	0	SC	0	3.22	0	34.443	0
JFDG___19991206	001	B	09/12/1999	15:54	136.0000	29.4333	0	0.0	0	BD	0	29.7	0
JFDG___19991206	001	B	09/12/1999	15:54	136.0000	29.4333	0	10.0	0	BD	0	29.3	0
JFDG___19991206	001	B	09/12/1999	15:54	136.0000	29.4333	0	20.0	0	BD	0	29.2	0
JFDG___19991206	001	B	09/12/1999	15:54	136.0000	29.4333	0	30.0	0	BD	0	28.3	0
JFDG___19991206	001	B	09/12/1999	15:54	136.0000	29.4333	0	50.0	0	BD	0	26.0	0
JFDG___19991206	001	B	09/12/1999	15:54	136.0000	29.4333	0	75.0	0	BD	0	23.2	0
JFDG___19991206	001	B	09/12/1999	15:54	136.0000	29.4333	0	100.0	0	BD	0	21.7	0
JFDG___19991206	001	B	09/12/1999	15:54	136.0000	29.4333	0	150.0	0	BD	0	19.9	0
JFDG___19991206	001	B	09/12/1999	15:54	136.0000	29.4333	0	200.0	0	BD	0	19.2	0
JFDG___19991206	001	B	09/12/1999	15:54	136.0000	29.4333	0	250.0	0	BD	0	18.3	0
JFDG___19991206	001	B	09/12/1999	15:54	136.0000	29.4333	0	300.0	0	BD	0	17.2	0
JFDG___19991206	001	B	09/12/1999	15:54	136.0000	29.4333	0	350.0	0	BD	0	16.3	0
JFDG___19991206	001	B	09/12/1999	15:54	136.0000	29.4333	0	400.0	0	BD	0	15.3	0
JFDG___19991206	001	B	09/12/1999	15:54	136.0000	29.4333	0	450.0	0	BD	0	14.1	0
JFDG___19991206	001	B	09/12/1999	15:54	136.0000	29.4333	0	500.0	0	BD	0	12.8	0
JFDG___19991206	001	B	09/12/1999	15:54	136.0000	29.4333	0	0.0	0	BD	0	29.7	0
JFDG___19991206	001	B	09/12/1999	15:54	136.0000	29.4333	0	10.0	0	BD	0	29.3	0
JFDG___19991206	001	B	09/12/1999	15:54	136.0000	29.4333	0	20.0	0	BD	0	29.2	0
JFDG___19991206	001	B	09/12/1999	15:54	136.0000	29.4333	0	30.0	0	BD	0	28.3	0
JFDG___19991206	001	B	09/12/1999	15:54	136.0000	29.4333	0	50.0	0	BD	0	26.0	0
JFDG___19991206	001	B	09/12/1999	15:54	136.0000	29.4333	0	75.0	0	BD	0	23.2	0
JFDG___19991206	001	B	09/12/1999	15:54	136.0000	29.4333	0	100.0	0	BD	0	21.7	0
JFDG___19991206	001	B	09/12/1999	15:54	136.0000	29.4333	0	150.0	0	BD	0	19.9	0
JFDG___19991206	001	B	09/12/1999	15:54	136.0000	29.4333	0	200.0	0	BD	0	19.2	0
JFDG___19991206	001	B	09/12/1999	15:54	136.0000	29.4333	0	250.0	0	BD	0	18.3	0
JFDG___19991206	001	B	09/12/1999	15:54	136.0000	29.4333	0	300.0	0	BD	0	17.2	0
JFDG___19991206	001	B	09/12/1999	15:54	136.0000	29.4333	0	350.0	0	BD	0	16.3	0
JFDG___19991206	001	B	09/12/1999	15:54	136.0000	29.4333	0	400.0	0	BD	0	15.3	0
JFDG___19991206	001	B	09/12/1999	15:54	136.0000	29.4333	0	450.0	0	BD	0	14.1	0
JFDG___19991206	001	B	09/12/1999	15:54	136.0000	29.4333	0	500.0	0	BD	0	12.8	0
JFDG___19991206	002	B	09/12/1999	19:20	136.5000	29.6333	0	0.0	0	BD	0	29.1	0
JFDG___19991206	002	B	09/12/1999	19:20	136.5000	29.6333	0	10.0	0	BD	0	29.1	0
JFDG___19991206	002	B	09/12/1999	19:20	136.5000	29.6333	0	20.0	0	BD	0	29.1	0
JFDG___19991206	002	B	09/12/1999	19:20	136.5000	29.6333	0	30.0	0	BD	0	28.1	0
JFDG___19991206	002	B	09/12/1999	19:20	136.5000	29.6333	0	50.0	0	BD	0	25.1	0
JFDG___19991206	002	B	09/12/1999	19:20	136.5000	29.6333	0	75.0	0	BD	0	22.4	0
JFDG___19991206	002	B	09/12/1999	19:20	136.5000	29.6333	0	100.0	0	BD	0	21.4	0
JFDG___19991206	002	B	09/12/1999	19:20	136.5000	29.6333	0	150.0	0	BD	0	19.8	0
JFDG___19991206	002	B	09/12/1999	19:20	136.5000	29.6333	0	200.0	0	BD	0	19.2	0
JFDG___19991206	002	B	09/12/1999	19:20	136.5000	29.6333	0	250.0	0	BD	0	18.3	0
JFDG___19991206	002	B	09/12/1999	19:20	136.5000	29.6333	0	300.0	0	BD	0	17.3	0
JFDG___19991206	002	B	09/12/1999	19:20	136.5000	29.6333	0	350.0	0	BD	0	16.4	0
JFDG___19991206	002	B	09/12/1999	19:20	136.5000	29.6333	0	400.0	0	BD	0	15.3	0
JFDG___19991206	002	B	09/12/1999	19:20	136.5000	29.6333	0	450.0	0	BD	0	14.2	0
JFDG___19991206	002	B	09/12/1999	19:20	136.5000	29.6333	0	0.0	0	BD	0	29.1	0
JFDG___19991206	002	B	09/12/1999	19:20	136.5000	29.6333	0	10.0	0	BD	0	29.1	0
JFDG___19991206	002	B	09/12/1999	19:20	136.5000	29.6333	0	20.0	0	BD	0	29.1	0
JFDG___19991206	002	B	09/12/1999	19:20	136.5000	29.6333	0	30.0	0	BD	0	28.1	0
JFDG___19991206	002	B	09/12/1999	19:20	136.5000	29.6333	0	50.0	0	BD	0	25.1	0
JFDG___19991206	002	B	09/12/1999	19:20	136.5000	29.6333	0	75.0	0	BD	0	22.4	0
JFDG___19991206	002	B	09/12/1999	19:20	136.5000	29.6333	0	100.0	0	BD	0	21.4	0
JFDG___19991206	002	B	09/12/1999	19:20	136.5000	29.6333	0	150.0	0	BD	0	19.8	0
JFDG___19991206	002	B	09/12/1999	19:20	136.5000	29.6333	0	200.0	0	BD	0	19.2	0
JFDG___19991206	002	B	09/12/1999	19:20	136.5000	29.6333	0	250.0	0	BD	0	18.3	0
JFDG___19991206	002	B	09/12/1999	19:20	136.5000	29.6333	0	300.0	0	BD	0	17.3	0
JFDG___19991206	002	B	09/12/1999	19:20	136.5000	29.6333	0	350.0	0	BD	0	16.4	0
JFDG___19991206	002	B	09/12/1999	19:20	136.5000	29.6333	0	400.0	0	BD	0	15.3	0
JFDG___19991206	002	B	09/12/1999	19:20	136.5000	29.6333	0	450.0	0	BD	0	14.2	0
JFDG___19991206	003	B	09/12/1999	22:39	137.0000	29.8500	0	0.0	0	BD	0	29.0	0
JFDG___19991206	003	B	09/12/1999	22:39	137.0000	29.8500	0	10.0	0	BD	0	29.0	0
JFDG___19991206	003	B	09/12/1999	22:39	137.0000	29.8500	0	20.0	0	BD	0	28.9	0
JFDG___19991206	003	B	09/12/1999	22:39	137.0000	29.8500	0	30.0	0	BD	0	28.5	0
JFDG___19991206	003	B	09/12/1999	22:39	137.0000	29.8500	0	50.0	0	BD	0	25.6	0
JFDG___19991206	003	B	09/12/1999	22:39	137.0000	29.8500	0	75.0	0	BD	0	23.3	0
JFDG___19991206	003	B	09/12/1999	22:39	137.0000	29.8500	0	100.0	0	BD	0	22.1	0
JFDG___19991206	003	B	09/12/1999	22:39	137.0000	29.8500	0	150.0	0	BD	0	20.0	0
JFDG___19991206	003	B	09/12/1999	22:39	137.0000	29.8500	0	200.0	0	BD	0	19.3	0
JFDG___19991206	003	B	09/12/1999	22:39	137.0000	29.8500	0	250.0	0	BD	0	18.6	0
JFDG___19991206	003	B	09/12/1999	22:39	137.0000	29.8500	0	300.0	0	BD	0	17.5	0
JFDG___19991206	003	B	09/12/1999	22:39	137.0000	29.8500	0	350.0	0	BD	0	16.4	0
JFDG___19991206	003	B	09/12/1999	22:39	137.0000	29.8500	0	400.0	0	BD	0	15.4	0
JFDG___19991206	003	B	09/12/1999	22:39	137.0000	29.8500	0	450.0	0	BD	0	14.4	0
JFDG___19991206	003	B	09/12/1999	22:39	137.0000	29.8500	0	0.0	0	BD	0	29.0	0
JFDG___19991206	003	B	09/12/1999	22:39	137.0000	29.8500	0	10.0	0	BD	0	29.0	0
JFDG___19991206	003	B	09/12/1999	22:39	137.0000	29.8500	0	20.0	0	BD	0	28.9	0
JFDG___19991206	003	B	09/12/1999	22:39	137.0000	29.8500	0	30.0	0	BD	0	28.5	0
JFDG___19991206	003	B	09/12/1999	22:39	137.0000	29.8500	0	50.0	0	BD	0	25.6	0
JFDG___19991206	003	B	09/12/1999	22:39	137.0000	29.8500	0	75.0	0	BD	0	23.3	0
JFDG___19991206	003	B	09/12/1999	22:39	137.0000	29.8500	0	100.0	0	BD	0	22.1	0
JFDG___19991206	003	B	09/12/1999	22:39	137.0000	29.8500	0	150.0	0	BD	0	20.0	0
JFDG___19991206	003	B	09/12/1999	22:39	137.0000	29.8500	0	200.0	0	BD	0	19.3	0
JFDG___19991206	003	B	09/12/1999	22:39	137.0000	29.8500	0	250.0	0	BD	0	18.6	0
JFDG___19991206	003	B	09/12/1999	22:39	137.0000	29.8500	0	300.0	0	BD	0	17.5	0
JFDG___19991206	003	B	09/12/1999	22:39	137.0000	29.8500	0	350.0	0	BD	0	16.4	0
JFDG___19991206	003	B	09/12/1999	22:39	137.0000	29.8500	0	400.0	0	BD	0	15.4	0
JFDG___19991206	003	B	09/12/1999	22:39	137.0000	29.8500	0	450.0	0	BD	0	14.4	0
JGAV___19651207	001	B	07/09/1965	06:00	137.4167	29.9500	0	0.0	0	BT	0	27.2	0
JGAV___19651207	001	B	07/09/1965	06:00	137.4167	29.9500	0	10.0	0	BT	0	26.4	0
JGAV___19651207	001	B	07/09/1965	06:00	137.4167	29.9500	0	20.0	0	BT	0	25.3	0
JGAV___19651207	001	B	07/09/1965	06:00	137.4167	29.9500	0	30.0	0	BT	0	23.0	0
JGAV___19651207	001	B	07/09/1965	06:00	137.4167	29.9500	0	50.0	0	BT	0	20.4	0
JGAV___19651207	001	B	07/09/1965	06:00	137.4167	29.9500	0	75.0	0	BT	0	19.7	0
JGAV___19651207	001	B	07/09/1965	06:00	137.4167	29.9500	0	100.0	0	BT	0	19.2	0
JGAV___19651207	001	B	07/09/1965	06:00	137.4167	29.9500	0	125.0	0	BT	0	18.8	0
JGAV___19651207	001	B	07/09/1965	06:00	137.4167	29.9500	0	150.0	0	BT	0	18.5	0
JGAV___19651207	001	B	07/09/1965	06:00	137.4167	29.9500	0	200.0	0	BT	0	18.1	0
JGAV___19651207	001	B	07/09/1965	06:00	137.4167	29.9500	0	250.0	0	BT	0	17.5	0
JGAV___19651207	002	B	07/09/1965	10:30	137.4217	29.9500	0	0.0	0	SD	4	27.200	0	34.298	0	4.47	0	8.40	0
JGAV___19651207	002	B	07/09/1965	10:30	137.4217	29.9500	0	10.0	0	SD	4	26.730	0	34.303	0	4.49	0	8.30	0
JGAV___19651207	002	B	07/09/1965	10:30	137.4217	29.9500	0	19.0	0	SD	4	25.510	0	34.299	0	4.53	0	8.30	0
JGAV___19651207	002	B	07/09/1965	10:30	137.4217	29.9500	0	29.0	0	SD	4	23.500	0	34.333	0	4.76	0	8.30	0
JGAV___19651207	002	B	07/09/1965	10:30	137.4217	29.9500	0	49.0	0	SD	4	20.390	0	34.846	0	4.97	0	8.30	0
JGAV___19651207	002	B	07/09/1965	10:30	137.4217	29.9500	0	73.0	0	SD	4	19.610	0	34.905	0	4.83	0	8.20	0
JGAV___19651207	002	B	07/09/1965	10:30	137.4217	29.9500	0	97.0	0	SD	4	18.910	0	34.893	0	4.75	0	8.20	0
JGAV___19651207	002	B	07/09/1965	10:30	137.4217	29.9500	0	122.0	0	SD	4	18.650	0	34.893	0	4.58	0	8.20	0
JGAV___19651207	002	B	07/09/1965	10:30	137.4217	29.9500	0	146.0	0	SD	4	18.400	0	34.904	0	4.69	0	8.20	0
JGAV___19651207	002	B	07/09/1965	10:30	137.4217	29.9500	0	196.0	0	SD	4	18.080	0	34.885	0	4.69	0	8.10	0
JGAV___19651207	002	B	07/09/1965	10:30	137.4217	29.9500	0	244.0	0	SD	4	17.720	0	34.876	0	4.66	0	8.10	0
JGAV___19651207	002	B	07/09/1965	10:30	137.4217	29.9500	0	293.0	0	SD	4	17.260	0	34.859	0	4.80	0	8.10	0
JGAV___19651207	002	B	07/09/1965	10:30	137.4217	29.9500	0	411.0	0	SD	4	15.790	0	34.717	0	4.20	0	8.10	0
JGAV___19651207	002	B	07/09/1965	10:30	137.4217	29.9500	0	514.0	0	SD	4	13.550	0	34.534	0	3.86	0	8.10	0
JGAV___19651207	002	B	07/09/1965	10:30	137.4217	29.9500	0	616.0	0	SD	4	10.400	0	34.328	0	3.44	0	8.00	0
JGAV___19651207	002	B	07/09/1965	10:30	137.4217	29.9500	0	821.0	0	SD	4	5.750	0	34.247	0	1.95	0	7.80	0
JGAV___19651207	002	B	07/09/1965	10:30	137.4217	29.9500	0	1026.0	0	SD	4	3.800	0	34.383	0	1.55	0	7.60	0
JGAV___19651207	002	B	07/09/1965	10:30	137.4217	29.9500	0	1229.0	0	SD	4	3.070	0	34.459	0	1.41	0	7.60	0
JGAV___19651207	002	B	07/09/1965	10:30	137.4217	29.9500	0	1534.0	0	SD	4	2.510	0	34.542	0	1.75	0	7.70	0
JGAV___19651207	002	B	07/09/1965	10:30	137.4217	29.9500	0	2037.0	0	SD	4	1.960	0	34.621	0	2.41	0	7.70	0
JGAV___19651207	002	B	07/09/1965	10:30	137.4217	29.9500	0	2540.0	0	SD	4	1.720	0	34.654	0	2.81	0	7.70	0
JGAV___19651207	002	B	07/09/1965	10:30	137.4217	29.9500	0	2888.0	0	SD	4	1.560	0	34.679	0	3.18	0	7.80	0
JGAV___19651207	003	B	07/09/1965	10:31	137.4167	29.9500	0	0.0	0	SD	0	27.20	0	34.298	0	4.47	0	8.40	0
JGAV___19651207	003	B	07/09/1965	10:31	137.4167	29.9500	0	10.0	0	SD	0	26.73	0	34.303	0	4.49	0	8.30	0
JGAV___19651207	003	B	07/09/1965	10:31	137.4167	29.9500	0	19.0	0	SD	0	25.51	0	34.299	0	4.53	0	8.30	0
JGAV___19651207	003	B	07/09/1965	10:31	137.4167	29.9500	0	29.0	0	SD	0	23.50	0	34.333	0	4.76	0	8.30	0
JGAV___19651207	003	B	07/09/1965	10:31	137.4167	29.9500	0	49.0	0	SD	0	20.39	0	34.846	0	4.97	0	8.30	0
JGAV___19651207	003	B	07/09/1965	10:31	137.4167	29.9500	0	73.0	0	SD	0	19.61	0	34.905	0	4.83	0	8.20	0
JGAV___19651207	003	B	07/09/1965	10:31	137.4167	29.9500	0	97.0	0	SD	0	18.91	0	34.893	0	4.75	0	8.20	0
JGAV___19651207	003	B	07/09/1965	10:31	137.4167	29.9500	0	122.0	0	SD	0	18.65	0	34.893	0	4.58	0	8.20	0
JGAV___19651207	003	B	07/09/1965	10:31	137.4167	29.9500	0	146.0	0	SD	0	18.40	0	34.904	0	4.69	0	8.20	0
JGAV___19651207	003	B	07/09/1965	10:31	137.4167	29.9500	0	196.0	0	SD	0	18.08	0	34.885	0	4.69	0	8.10	0
JGAV___19651207	003	B	07/09/1965	10:31	137.4167	29.9500	0	244.0	0	SD	0	17.72	0	34.876	0	4.66	0	8.10	0
JGAV___19651207	003	B	07/09/1965	10:31	137.4167	29.9500	0	293.0	0	SD	0	17.26	0	34.859	0	4.80	0	8.10	0
JGAV___19651207	003	B	07/09/1965	10:31	137.4167	29.9500	0	411.0	0	SD	0	15.79	0	34.717	0	4.20	0	8.10	0
JGAV___19651207	003	B	07/09/1965	10:31	137.4167	29.9500	0	514.0	0	SD	0	13.55	0	34.534	0	3.86	0	8.10	0
JGAV___19651207	003	B	07/09/1965	10:31	137.4167	29.9500	0	616.0	0	SD	0	10.40	0	34.328	0	3.44	0	8.00	0
JGAV___19651207	003	B	07/09/1965	10:31	137.4167	29.9500	0	821.0	0	SD	0	5.75	0	34.247	0	1.95	0	7.80	0
JGAV___19651207	003	B	07/09/1965	10:31	137.4167	29.9500	0	1026.0	0	SD	0	3.80	0	34.383	0	1.55	0	7.60	0
JGAV___19651207	003	B	07/09/1965	10:31	137.4167	29.9500	0	1229.0	0	SD	0	3.07	0	34.459	0	1.41	0	7.60	0
JGAV___19651207	003	B	07/09/1965	10:31	137.4167	29.9500	0	1534.0	0	SD	0	2.51	0	34.542	0	1.75	0	7.70	0
JGAV___19651207	003	B	07/09/1965	10:31	137.4167	29.9500	0	2037.0	0	SD	0	1.96	0	34.621	0	2.41	0	7.70	0
JGAV___19651207	003	B	07/09/1965	10:31	137.4167	29.9500	0	2540.0	0	SD	0	1.72	0	34.654	0	2.81	0	7.70	0
JGAV___19651207	003	B	07/09/1965	10:31	137.4167	29.9500	0	2888.0	0	SD	0	1.56	0	34.679	0	3.18	0	7.80	0
JGAV___19651207	004	B	07/09/1965	14:00	137.4000	29.4833	0	0.0	0	BT	0	26.2	0
JGAV___19651207	004	B	07/09/1965	14:00	137.4000	29.4833	0	10.0	0	BT	0	24.5	0
JGAV___19651207	004	B	07/09/1965	14:00	137.4000	29.4833	0	20.0	0	BT	0	23.9	0
JGAV___19651207	004	B	07/09/1965	14:00	137.4000	29.4833	0	30.0	0	BT	0	23.1	0
JGAV___19651207	004	B	07/09/1965	14:00	137.4000	29.4833	0	50.0	0	BT	0	20.3	0
JGAV___19651207	004	B	07/09/1965	14:00	137.4000	29.4833	0	75.0	0	BT	0	18.8	0
JGAV___19651207	004	B	07/09/1965	14:00	137.4000	29.4833	0	100.0	0	BT	0	18.3	0
JGAV___19651207	004	B	07/09/1965	14:00	137.4000	29.4833	0	125.0	0	BT	0	18.1	0
JGAV___19651207	004	B	07/09/1965	14:00	137.4000	29.4833	0	150.0	0	BT	0	17.7	0
JGAV___19651207	004	B	07/09/1965	14:00	137.4000	29.4833	0	200.0	0	BT	0	17.1	0
JGAV___19651207	004	B	07/09/1965	14:00	137.4000	29.4833	0	250.0	0	BT	0	16.6	0
JGAV___19651207	005	B	07/09/1965	22:00	137.4500	29.0833	0	0.0	0	BT	0	27.4	0
JGAV___19651207	005	B	07/09/1965	22:00	137.4500	29.0833	0	10.0	0	BT	0	26.2	0
JGAV___19651207	005	B	07/09/1965	22:00	137.4500	29.0833	0	20.0	0	BT	0	24.6	0
JGAV___19651207	005	B	07/09/1965	22:00	137.4500	29.0833	0	30.0	0	BT	0	24.1	0
JGAV___19651207	005	B	07/09/1965	22:00	137.4500	29.0833	0	50.0	0	BT	0	22.0	0
JGAV___19651207	005	B	07/09/1965	22:00	137.4500	29.0833	0	75.0	0	BT	0	19.9	0
JGAV___19651207	005	B	07/09/1965	22:00	137.4500	29.0833	0	100.0	0	BT	0	19.2	0
JGAV___19651207	005	B	07/09/1965	22:00	137.4500	29.0833	0	125.0	0	BT	0	18.6	0
JGAV___19651207	005	B	07/09/1965	22:00	137.4500	29.0833	0	150.0	0	BT	0	18.2	0
JGAV___19651207	005	B	07/09/1965	22:00	137.4500	29.0833	0	200.0	0	BT	0	17.4	0
JGAV___19651207	005	B	07/09/1965	22:00	137.4500	29.0833	0	250.0	0	BT	0	16.7	0
JGAV___19651207	006	B	07/09/1965	23:48	137.4533	29.0833	0	0.0	0	SD	4	27.400	0	34.196	0	4.57	0	8.30	0
JGAV___19651207	006	B	07/09/1965	23:48	137.4533	29.0833	0	10.0	0	SD	4	26.050	0	34.229	0	4.68	0	8.30	0
JGAV___19651207	006	B	07/09/1965	23:48	137.4533	29.0833	0	20.0	0	SD	4	24.080	0	34.292	0	4.67	0	8.30	0
JGAV___19651207	006	B	07/09/1965	23:48	137.4533	29.0833	0	30.0	0	SD	4	23.600	0	34.325	0	4.76	0	8.30	0
JGAV___19651207	006	B	07/09/1965	23:48	137.4533	29.0833	0	49.0	0	SD	4	22.140	0	34.641	0	4.84	0	8.30	0
JGAV___19651207	006	B	07/09/1965	23:48	137.4533	29.0833	0	74.0	0	SD	4	19.450	0	34.863	0	4.89	0	8.20	0
JGAV___19651207	006	B	07/09/1965	23:48	137.4533	29.0833	0	99.0	0	SD	4	18.780	0	34.871	0	4.64	0	8.20	0
JGAV___19651207	006	B	07/09/1965	23:48	137.4533	29.0833	0	123.0	0	SD	4	18.440	0	34.873	0	4.45	0	8.20	0
JGAV___19651207	006	B	07/09/1965	23:48	137.4533	29.0833	0	148.0	0	SD	4	18.140	0	34.884	0	4.54	0	8.20	0
JGAV___19651207	006	B	07/09/1965	23:48	137.4533	29.0833	0	197.0	0	SD	4	17.850	0	34.874	0	4.50	0	8.20	0
JGAV___19651207	006	B	07/09/1965	23:48	137.4533	29.0833	0	247.0	0	SD	4	17.470	0	34.864	0	4.68	0	8.20	0
JGAV___19651207	006	B	07/09/1965	23:48	137.4533	29.0833	0	296.0	0	SD	4	17.130	0	34.849	0	4.37	0	8.20	0
JGAV___19651207	006	B	07/09/1965	23:48	137.4533	29.0833	0	406.0	0	SD	4	15.480	0	34.681	0			8.10	0
JGAV___19651207	006	B	07/09/1965	23:48	137.4533	29.0833	0	508.0	0	SD	4	13.240	0	34.489	0	3.92	0	8.10	0
JGAV___19651207	006	B	07/09/1965	23:48	137.4533	29.0833	0	610.0	0	SD	4	10.720	0	34.342	0	3.46	0	8.00	0
JGAV___19651207	006	B	07/09/1965	23:48	137.4533	29.0833	0	814.0	0	SD	4	5.490	0	34.152	0	2.22	0	7.70	0
JGAV___19651207	006	B	07/09/1965	23:48	137.4533	29.0833	0	1018.0	0	SD	4	3.930	0	34.279	0	1.29	0	7.70	0
JGAV___19651207	006	B	07/09/1965	23:48	137.4533	29.0833	0	1221.0	0	SD	4	3.150	0	34.437	0	1.30	0	7.70	0
JGAV___19651207	006	B	07/09/1965	23:48	137.4533	29.0833	0	1524.0	0	SD	4	2.550	0	34.531	0	1.74	0	7.70	0
JGAV___19651207	006	B	07/09/1965	23:48	137.4533	29.0833	0	2030.0	0	SD	4	2.020	0	34.595	0	2.25	0	7.70	0
JGAV___19651207	006	B	07/09/1965	23:48	137.4533	29.0833	0	2536.0	0	SD	4	1.760	0	34.654	0	2.77	0	7.70	0
JGAV___19651207	006	B	07/09/1965	23:48	137.4533	29.0833	0	3040.0	0	SD	4	1.580	0	34.671	0	3.04	0	7.70	0
JGAV___19651207	007	B	07/09/1965	23:49	137.4500	29.0833	0	0.0	0	SD	0	27.40	0	34.196	0	4.57	0	8.30	0
JGAV___19651207	007	B	07/09/1965	23:49	137.4500	29.0833	0	10.0	0	SD	0	26.05	0	34.229	0	4.68	0	8.30	0
JGAV___19651207	007	B	07/09/1965	23:49	137.4500	29.0833	0	20.0	0	SD	0	24.08	0	34.292	0	4.67	0	8.30	0
JGAV___19651207	007	B	07/09/1965	23:49	137.4500	29.0833	0	30.0	0	SD	0	23.60	0	34.325	0	4.76	0	8.30	0
JGAV___19651207	007	B	07/09/1965	23:49	137.4500	29.0833	0	49.0	0	SD	0	22.14	0	34.641	0	4.84	0	8.30	0
JGAV___19651207	007	B	07/09/1965	23:49	137.4500	29.0833	0	74.0	0	SD	0	19.45	0	34.863	0	4.89	0	8.20	0
JGAV___19651207	007	B	07/09/1965	23:49	137.4500	29.0833	0	99.0	0	SD	0	18.78	0	34.871	0	4.64	0	8.20	0
JGAV___19651207	007	B	07/09/1965	23:49	137.4500	29.0833	0	123.0	0	SD	0	18.44	0	34.873	0	4.45	0	8.20	0
JGAV___19651207	007	B	07/09/1965	23:49	137.4500	29.0833	0	148.0	0	SD	0	18.14	0	34.884	0	4.54	0	8.20	0
JGAV___19651207	007	B	07/09/1965	23:49	137.4500	29.0833	0	197.0	0	SD	0	17.85	0	34.874	0	4.50	0	8.20	0
JGAV___19651207	007	B	07/09/1965	23:49	137.4500	29.0833	0	247.0	0	SD	0	17.47	0	34.864	0	4.68	0	8.20	0
JGAV___19651207	007	B	07/09/1965	23:49	137.4500	29.0833	0	296.0	0	SD	0	17.13	0	34.849	0	4.37	0	8.20	0
JGAV___19651207	007	B	07/09/1965	23:49	137.4500	29.0833	0	406.0	0	SD	0	15.48	0	34.681	0			8.10	0
JGAV___19651207	007	B	07/09/1965	23:49	137.4500	29.0833	0	508.0	0	SD	0	13.24	0	34.489	0	3.92	0	8.10	0
JGAV___19651207	007	B	07/09/1965	23:49	137.4500	29.0833	0	610.0	0	SD	0	10.72	0	34.342	0	3.46	0	8.00	0
JGAV___19651207	007	B	07/09/1965	23:49	137.4500	29.0833	0	814.0	0	SD	0	5.49	0	34.152	0	2.22	0	7.70	0
JGAV___19651207	007	B	07/09/1965	23:49	137.4500	29.0833	0	1018.0	0	SD	0	3.93	0	34.279	0	1.29	0	7.70	0
JGAV___19651207	007	B	07/09/1965	23:49	137.4500	29.0833	0	1221.0	0	SD	0	3.15	0	34.437	0	1.30	0	7.70	0
JGAV___19651207	007	B	07/09/1965	23:49	137.4500	29.0833	0	1524.0	0	SD	0	2.55	0	34.531	0	1.74	0	7.70	0
JGAV___19651207	007	B	07/09/1965	23:49	137.4500	29.0833	0	2030.0	0	SD	0	2.02	0	34.595	0	2.25	0	7.70	0
JGAV___19651207	007	B	07/09/1965	23:49	137.4500	29.0833	0	2536.0	0	SD	0	1.76	0	34.654	0	2.77	0	7.70	0
JGAV___19651207	007	B	07/09/1965	23:49	137.4500	29.0833	0	3040.0	0	SD	0	1.58	0	34.671	0	3.04	0	7.70	0
JGAV___19651207	008	B	07/10/1965	04:00	137.4667	28.5000	0	0.0	0	BT	0	28.9	0
JGAV___19651207	008	B	07/10/1965	04:00	137.4667	28.5000	0	10.0	0	BT	0	28.2	0
JGAV___19651207	008	B	07/10/1965	04:00	137.4667	28.5000	0	20.0	0	BT	0	27.6	0
JGAV___19651207	008	B	07/10/1965	04:00	137.4667	28.5000	0	30.0	0	BT	0	26.6	0
JGAV___19651207	008	B	07/10/1965	04:00	137.4667	28.5000	0	50.0	0	BT	0	22.9	0
JGAV___19651207	008	B	07/10/1965	04:00	137.4667	28.5000	0	75.0	0	BT	0	21.7	0
JGAV___19651207	008	B	07/10/1965	04:00	137.4667	28.5000	0	100.0	0	BT	0	20.7	0
JGAV___19651207	008	B	07/10/1965	04:00	137.4667	28.5000	0	125.0	0	BT	0	20.3	0
JGAV___19651207	008	B	07/10/1965	04:00	137.4667	28.5000	0	150.0	0	BT	0	20.1	0
JGAV___19651207	008	B	07/10/1965	04:00	137.4667	28.5000	0	200.0	0	BT	0	19.5	0
JGAV___19651207	008	B	07/10/1965	04:00	137.4667	28.5000	0	250.0	0	BT	0	18.8	0
JGAV___19651207	009	B	07/10/1965	08:00	137.5167	28.0000	0	0.0	0	BT	0	27.6	0
JGAV___19651207	009	B	07/10/1965	08:00	137.5167	28.0000	0	10.0	0	BT	0	26.6	0
JGAV___19651207	009	B	07/10/1965	08:00	137.5167	28.0000	0	20.0	0	BT	0	25.2	0
JGAV___19651207	009	B	07/10/1965	08:00	137.5167	28.0000	0	30.0	0	BT	0	23.3	0
JGAV___19651207	009	B	07/10/1965	08:00	137.5167	28.0000	0	50.0	0	BT	0	21.3	0
JGAV___19651207	009	B	07/10/1965	08:00	137.5167	28.0000	0	75.0	0	BT	0	20.1	0
JGAV___19651207	009	B	07/10/1965	08:00	137.5167	28.0000	0	100.0	0	BT	0	19.6	0
JGAV___19651207	009	B	07/10/1965	08:00	137.5167	28.0000	0	125.0	0	BT	0	19.1	0
JGAV___19651207	009	B	07/10/1965	08:00	137.5167	28.0000	0	150.0	0	BT	0	18.8	0
JGAV___19651207	009	B	07/10/1965	08:00	137.5167	28.0000	0	200.0	0	BT	0	18.0	0
JGAV___19651207	009	B	07/10/1965	08:00	137.5167	28.0000	0	250.0	0	BT	0	17.0	0
JGAV___19651207	010	B	07/10/1965	10:25	137.5167	28.0000	0	0.0	0	SD	0	27.60	0	34.355	0	4.50	0	8.30	0
JGAV___19651207	010	B	07/10/1965	10:25	137.5167	28.0000	0	10.0	0	SD	0	26.89	0	34.241	0	4.54	0	8.30	0
JGAV___19651207	010	B	07/10/1965	10:25	137.5167	28.0000	0	21.0	0	SD	0	25.14	0	34.248	0	4.72	0	8.30	0
JGAV___19651207	010	B	07/10/1965	10:25	137.5167	28.0000	0	31.0	0	SD	0	23.54	0	34.337	0	5.12	0	8.20	0
JGAV___19651207	010	B	07/10/1965	10:25	137.5167	28.0000	0	51.0	0	SD	0	21.16	0	34.800	0	5.06	0	8.20	0
JGAV___19651207	010	B	07/10/1965	10:25	137.5167	28.0000	0	77.0	0	SD	0	20.08	0	34.863	0	5.08	0	8.20	0
JGAV___19651207	010	B	07/10/1965	10:25	137.5167	28.0000	0	103.0	0	SD	0	19.54	0	34.876	0	4.99	0	8.20	0
JGAV___19651207	010	B	07/10/1965	10:25	137.5167	28.0000	0	128.0	0	SD	0	19.08	0	34.874	0	4.56	0	8.20	0
JGAV___19651207	010	B	07/10/1965	10:25	137.5167	28.0000	0	159.0	0	SD	0	18.70	0	34.864	0	4.61	0	8.10	0
JGAV___19651207	010	B	07/10/1965	10:25	137.5167	28.0000	0	205.0	0	SD	0	17.86	0	34.802	0	4.25	0	8.10	0
JGAV___19651207	010	B	07/10/1965	10:25	137.5167	28.0000	0	256.0	0	SD	0	16.91	0	34.763	0	4.19	0	8.10	0
JGAV___19651207	010	B	07/10/1965	10:25	137.5167	28.0000	0	307.0	0	SD	0	16.06	0	34.720	0	4.11	0	8.10	0
JGAV___19651207	010	B	07/10/1965	10:25	137.5167	28.0000	0	410.0	0	SD	0	14.36	0	34.581	0	3.89	0	8.10	0
JGAV___19651207	010	B	07/10/1965	10:25	137.5167	28.0000	0	512.0	0	SD	0	11.89	0	34.398	0	3.75	0	8.00	0
JGAV___19651207	010	B	07/10/1965	10:25	137.5167	28.0000	0	614.0	0	SD	0	9.02	0	34.238	0	3.13	0	7.90	0
JGAV___19651207	010	B	07/10/1965	10:25	137.5167	28.0000	0	819.0	0	SD	0	5.44	0	34.158	0	2.05	0	7.70	0
JGAV___19651207	010	B	07/10/1965	10:25	137.5167	28.0000	0	1023.0	0	SD	0	3.79	0	34.302	0	1.26	0	7.60	0
JGAV___19651207	010	B	07/10/1965	10:25	137.5167	28.0000	0	1226.0	0	SD	0	3.21	0	34.410	0	1.17	0	7.70	0
JGAV___19651207	010	B	07/10/1965	10:25	137.5167	28.0000	0	1531.0	0	SD	0	2.53	0	34.520	0	1.56	0	7.70	0
JGAV___19661208	001	B	08/11/1966	02:00	137.4667	29.2000	0	0.0	0	SD	4	29.000	0	34.631	0	4.67	0	8.28	0	0.06	8	2	8	1.2	8
JGAV___19661208	001	B	08/11/1966	02:00	137.4667	29.2000	0	10.0	0	SD	4	28.970	0	34.622	0	4.55	0	8.27	0	0.06	8	2	8	0.7	8
JGAV___19661208	001	B	08/11/1966	02:00	137.4667	29.2000	0	20.0	0	SD	4	28.410	0	34.608	0	4.66	0	8.27	0	0.07	8	2	8	0.7	8
JGAV___19661208	001	B	08/11/1966	02:00	137.4667	29.2000	0	29.0	0	SD	4	26.500	0	34.631	0	4.89	0	8.31	0	0.08	8	2	8	0.7	8
JGAV___19661208	001	B	08/11/1966	02:00	137.4667	29.2000	0	49.0	0	SD	4	24.120	0	34.688	0	5.13	0	8.33	0	0.08	8	3	8	0.4	8
JGAV___19661208	001	B	08/11/1966	02:00	137.4667	29.2000	0	73.0	0	SD	4	22.270	0	34.717	0	5.13	0	8.32	0	0.08	8	3	8	0.6	8
JGAV___19661208	001	B	08/11/1966	02:00	137.4667	29.2000	0	97.0	0	SD	4	20.730	0	34.762	0	4.94	0	8.32	0	0.19	8	3	8	1.3	8
JGAV___19661208	001	B	08/11/1966	02:00	137.4667	29.2000	0	146.0	0	SD	4	18.920	0	34.818	0	4.99	0	8.36	0	0.21	8	2	8	1.7	8
JGAV___19661208	001	B	08/11/1966	02:00	137.4667	29.2000	0	195.0	0	SD	4	18.210	0	34.814	0	4.94	0	8.33	0	0.27	8	3	8	3.4	8
JGAV___19661208	001	B	08/11/1966	02:00	137.4667	29.2000	0	272.0	0	SD	4	17.660	0	34.818	0	4.86	0	8.30	0	0.37	8	3	8	4.6	8
JGAV___19661208	001	B	08/11/1966	02:00	137.4667	29.2000	0	363.0	0	SD	4	16.500	0	34.783	0	4.67	0	8.27	0	0.56	8	4	8	8.0	8
JGAV___19661208	001	B	08/11/1966	02:00	137.4667	29.2000	0	455.0	0	SD	4	14.970	0	34.641	0	4.42	0	8.23	0	0.72	8	7	8	11.7	8
JGAV___19661208	001	B	08/11/1966	02:00	137.4667	29.2000	0	548.0	0	SD	4	12.340	0	34.428	0	4.03	0	8.15	0	1.17	8	12	8	17.9	8
JGAV___19661208	001	B	08/11/1966	02:00	137.4667	29.2000	0	641.0	0	SD	4	9.900	0	34.272	0	3.70	0	8.09	0	1.57	8	23	8	24.1	8
JGAV___19661208	001	B	08/11/1966	02:00	137.4667	29.2000	0	735.0	0	SD	4	7.520	0	34.186	0	3.04	0	7.99	0	2.13	8	39	8	31.4	8
JGAV___19661208	001	B	08/11/1966	02:00	137.4667	29.2000	0	927.0	0	SD	4	4.880	0	34.221	0	1.81	0	7.83	0	2.72	8	68	8	39.7	8
JGAV___19661208	001	B	08/11/1966	02:00	137.4667	29.2000	0	1118.0	0	SD	4	3.700	0	34.340	0	1.34	0	7.80	0	2.88	8	87	8	44.0	8
JGAV___19661208	001	B	08/11/1966	02:00	137.4667	29.2000	0	1312.0	0	SD	4	2.980	0	34.448	0	1.42	0	7.80	0	2.93	8	102	8	44.8	8
JGAV___19661208	001	B	08/11/1966	02:00	137.4667	29.2000	0	1508.0	0	SD	4	2.560	0	34.522	0	1.71	0	7.80	0	2.93	8	108	8	45.2	8
JGAV___19661208	001	B	08/11/1966	02:00	137.4667	29.2000	0	1706.0	0	SD	4	2.320	0	34.556	0	1.99	0	7.83	0	2.96	8	108	8	44.0	8
JGBB___19981209	001	B	03/07/1998	01:20	137.8267	28.5350	0	0.0	0	SC	0	19.637	0	34.831	0
JGBB___19981209	001	B	03/07/1998	01:20	137.8267	28.5350	0	1.0	0	SC	0	19.649	0	34.829	0
JGBB___19981209	001	B	03/07/1998	01:20	137.8267	28.5350	0	2.0	0	SC	0	19.627	0	34.822	0
JGBB___19981209	001	B	03/07/1998	01:20	137.8267	28.5350	0	3.0	0	SC	0	19.605	0	34.827	0
JGBB___19981209	001	B	03/07/1998	01:20	137.8267	28.5350	0	4.0	0	SC	0	19.597	0	34.829	0
JGBB___19981209	001	B	03/07/1998	01:20	137.8267	28.5350	0	5.0	0	SC	0	19.598	0	34.828	0
JGBB___19981209	001	B	03/07/1998	01:20	137.8267	28.5350	0	10.0	0	SC	0	19.600	0	34.830	0
JGBB___19981209	001	B	03/07/1998	01:20	137.8267	28.5350	0	15.0	0	SC	0	19.598	0	34.829	0
JGBB___19981209	001	B	03/07/1998	01:20	137.8267	28.5350	0	20.0	0	SC	0	19.583	0	34.828	0
JGBB___19981209	001	B	03/07/1998	01:20	137.8267	28.5350	0	25.0	0	SC	0	19.579	0	34.828	0
JGBB___19981209	001	B	03/07/1998	01:20	137.8267	28.5350	0	30.0	0	SC	0	19.580	0	34.828	0
JGBB___19981209	001	B	03/07/1998	01:20	137.8267	28.5350	0	40.0	0	SC	0	19.577	0	34.828	0
JGBB___19981209	001	B	03/07/1998	01:20	137.8267	28.5350	0	50.0	0	SC	0	19.576	0	34.827	0
JGBB___19981209	001	B	03/07/1998	01:20	137.8267	28.5350	0	75.0	0	SC	0	19.577	0	34.827	0
JGBB___19981209	001	B	03/07/1998	01:20	137.8267	28.5350	0	100.0	0	SC	0	19.565	0	34.826	0
JGBB___19981209	001	B	03/07/1998	01:20	137.8267	28.5350	0	125.0	0	SC	0	19.519	0	34.822	0
JGBB___19981209	001	B	03/07/1998	01:20	137.8267	28.5350	0	150.0	0	SC	0	19.021	0	34.826	0
JGBB___19981209	001	B	03/07/1998	01:20	137.8267	28.5350	0	200.0	0	SC	0	18.138	0	34.836	0
JGBB___19981209	001	B	03/07/1998	01:20	137.8267	28.5350	0	250.0	0	SC	0	17.505	0	34.820	0
JGBB___19981209	001	B	03/07/1998	01:20	137.8267	28.5350	0	300.0	0	SC	0	17.034	0	34.788	0
JGBB___19981209	001	B	03/07/1998	01:20	137.8267	28.5350	0	400.0	0	SC	0	15.367	0	34.657	0
JGBB___19981209	001	B	03/07/1998	01:20	137.8267	28.5350	0	500.0	0	SC	0	13.150	0	34.491	0
JGBB___19981209	001	B	03/07/1998	01:20	137.8267	28.5350	0	501.0	0	SC	0	13.122	0	34.489	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	4.0	0	BX	0	23.10	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	5.0	0	BX	0	23.10	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	6.0	0	BX	0	23.10	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	7.0	0	BX	0	23.11	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	8.0	0	BX	0	23.10	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	9.0	0	BX	0	23.12	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	10.0	0	BX	0	23.09	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	11.0	0	BX	0	23.11	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	12.0	0	BX	0	23.10	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	13.0	0	BX	0	23.10	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	14.0	0	BX	0	23.06	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	15.0	0	BX	0	22.97	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	16.0	0	BX	0	22.86	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	17.0	0	BX	0	22.82	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	18.0	0	BX	0	22.79	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	19.0	0	BX	0	22.77	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	20.0	0	BX	0	22.76	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	21.0	0	BX	0	22.75	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	22.0	0	BX	0	22.73	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	23.0	0	BX	0	22.71	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	24.0	0	BX	0	22.71	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	25.0	0	BX	0	22.69	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	26.0	0	BX	0	22.68	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	27.0	0	BX	0	22.67	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	28.0	0	BX	0	22.67	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	29.0	0	BX	0	22.66	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	30.0	0	BX	0	22.64	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	31.0	0	BX	0	22.58	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	32.0	0	BX	0	22.56	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	33.0	0	BX	0	22.51	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	34.0	0	BX	0	22.50	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	35.0	0	BX	0	22.48	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	36.0	0	BX	0	22.46	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	37.0	0	BX	0	22.38	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	38.0	0	BX	0	22.31	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	39.0	0	BX	0	22.24	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	40.0	0	BX	0	22.14	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	41.0	0	BX	0	21.91	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	42.0	0	BX	0	21.66	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	43.0	0	BX	0	21.54	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	44.0	0	BX	0	21.48	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	45.0	0	BX	0	21.38	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	46.0	0	BX	0	21.24	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	47.0	0	BX	0	21.14	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	48.0	0	BX	0	21.08	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	49.0	0	BX	0	21.05	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	50.0	0	BX	0	21.00	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	51.0	0	BX	0	20.95	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	52.0	0	BX	0	20.93	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	53.0	0	BX	0	20.88	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	54.0	0	BX	0	20.80	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	55.0	0	BX	0	20.76	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	56.0	0	BX	0	20.75	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	57.0	0	BX	0	20.74	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	58.0	0	BX	0	20.71	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	59.0	0	BX	0	20.66	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	60.0	0	BX	0	20.60	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	61.0	0	BX	0	20.55	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	62.0	0	BX	0	20.50	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	63.0	0	BX	0	20.49	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	64.0	0	BX	0	20.47	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	65.0	0	BX	0	20.46	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	66.0	0	BX	0	20.43	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	67.0	0	BX	0	20.37	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	68.0	0	BX	0	20.34	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	69.0	0	BX	0	20.32	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	70.0	0	BX	0	20.31	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	71.0	0	BX	0	20.31	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	72.0	0	BX	0	20.31	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	73.0	0	BX	0	20.30	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	74.0	0	BX	0	20.31	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	75.0	0	BX	0	20.31	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	76.0	0	BX	0	20.28	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	77.0	0	BX	0	20.28	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	78.0	0	BX	0	20.27	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	79.0	0	BX	0	20.26	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	80.0	0	BX	0	20.26	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	81.0	0	BX	0	20.25	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	82.0	0	BX	0	20.23	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	83.0	0	BX	0	20.20	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	84.0	0	BX	0	20.18	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	85.0	0	BX	0	20.15	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	86.0	0	BX	0	20.14	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	87.0	0	BX	0	20.13	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	88.0	0	BX	0	20.09	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	89.0	0	BX	0	20.06	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	90.0	0	BX	0	20.03	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	91.0	0	BX	0	19.99	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	92.0	0	BX	0	19.98	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	93.0	0	BX	0	19.96	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	94.0	0	BX	0	19.95	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	95.0	0	BX	0	19.94	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	96.0	0	BX	0	19.92	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	97.0	0	BX	0	19.92	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	98.0	0	BX	0	19.91	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	99.0	0	BX	0	19.89	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	100.0	0	BX	0	19.88	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	101.0	0	BX	0	19.88	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	102.0	0	BX	0	19.87	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	103.0	0	BX	0	19.83	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	104.0	0	BX	0	19.77	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	105.0	0	BX	0	19.75	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	106.0	0	BX	0	19.75	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	107.0	0	BX	0	19.74	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	108.0	0	BX	0	19.73	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	109.0	0	BX	0	19.71	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	110.0	0	BX	0	19.71	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	111.0	0	BX	0	19.69	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	112.0	0	BX	0	19.66	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	113.0	0	BX	0	19.65	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	114.0	0	BX	0	19.63	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	115.0	0	BX	0	19.62	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	116.0	0	BX	0	19.62	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	117.0	0	BX	0	19.61	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	118.0	0	BX	0	19.60	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	119.0	0	BX	0	19.59	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	120.0	0	BX	0	19.57	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	121.0	0	BX	0	19.53	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	122.0	0	BX	0	19.51	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	123.0	0	BX	0	19.47	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	124.0	0	BX	0	19.46	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	125.0	0	BX	0	19.44	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	126.0	0	BX	0	19.43	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	127.0	0	BX	0	19.41	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	128.0	0	BX	0	19.39	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	129.0	0	BX	0	19.37	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	130.0	0	BX	0	19.35	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	131.0	0	BX	0	19.32	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	132.0	0	BX	0	19.28	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	133.0	0	BX	0	19.25	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	134.0	0	BX	0	19.23	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	135.0	0	BX	0	19.21	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	136.0	0	BX	0	19.16	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	137.0	0	BX	0	19.14	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	138.0	0	BX	0	19.12	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	139.0	0	BX	0	19.12	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	140.0	0	BX	0	19.12	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	141.0	0	BX	0	19.12	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	142.0	0	BX	0	19.12	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	143.0	0	BX	0	19.12	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	144.0	0	BX	0	19.11	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	145.0	0	BX	0	19.11	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	146.0	0	BX	0	19.09	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	147.0	0	BX	0	19.06	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	148.0	0	BX	0	19.03	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	149.0	0	BX	0	19.03	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	150.0	0	BX	0	19.02	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	151.0	0	BX	0	19.01	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	152.0	0	BX	0	19.00	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	153.0	0	BX	0	19.00	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	154.0	0	BX	0	18.98	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	155.0	0	BX	0	18.97	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	156.0	0	BX	0	18.96	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	157.0	0	BX	0	18.96	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	158.0	0	BX	0	18.96	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	159.0	0	BX	0	18.95	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	160.0	0	BX	0	18.95	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	161.0	0	BX	0	18.95	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	162.0	0	BX	0	18.94	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	163.0	0	BX	0	18.94	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	164.0	0	BX	0	18.94	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	165.0	0	BX	0	18.93	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	166.0	0	BX	0	18.93	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	167.0	0	BX	0	18.93	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	168.0	0	BX	0	18.93	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	169.0	0	BX	0	18.93	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	170.0	0	BX	0	18.93	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	171.0	0	BX	0	18.93	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	172.0	0	BX	0	18.93	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	173.0	0	BX	0	18.92	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	174.0	0	BX	0	18.91	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	175.0	0	BX	0	18.90	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	176.0	0	BX	0	18.90	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	177.0	0	BX	0	18.90	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	178.0	0	BX	0	18.90	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	179.0	0	BX	0	18.89	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	180.0	0	BX	0	18.88	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	181.0	0	BX	0	18.88	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	182.0	0	BX	0	18.87	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	183.0	0	BX	0	18.86	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	184.0	0	BX	0	18.86	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	185.0	0	BX	0	18.86	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	186.0	0	BX	0	18.86	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	187.0	0	BX	0	18.85	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	188.0	0	BX	0	18.84	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	189.0	0	BX	0	18.83	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	190.0	0	BX	0	18.82	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	191.0	0	BX	0	18.82	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	192.0	0	BX	0	18.81	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	193.0	0	BX	0	18.81	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	194.0	0	BX	0	18.80	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	195.0	0	BX	0	18.80	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	196.0	0	BX	0	18.80	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	197.0	0	BX	0	18.79	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	198.0	0	BX	0	18.78	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	199.0	0	BX	0	18.78	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	200.0	0	BX	0	18.77	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	201.0	0	BX	0	18.77	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	202.0	0	BX	0	18.77	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	203.0	0	BX	0	18.76	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	204.0	0	BX	0	18.76	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	205.0	0	BX	0	18.76	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	206.0	0	BX	0	18.75	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	207.0	0	BX	0	18.75	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	208.0	0	BX	0	18.74	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	209.0	0	BX	0	18.73	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	210.0	0	BX	0	18.72	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	211.0	0	BX	0	18.72	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	212.0	0	BX	0	18.72	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	213.0	0	BX	0	18.72	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	214.0	0	BX	0	18.71	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	215.0	0	BX	0	18.72	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	216.0	0	BX	0	18.71	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	217.0	0	BX	0	18.71	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	218.0	0	BX	0	18.69	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	219.0	0	BX	0	18.69	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	220.0	0	BX	0	18.69	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	221.0	0	BX	0	18.69	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	222.0	0	BX	0	18.69	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	223.0	0	BX	0	18.68	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	224.0	0	BX	0	18.69	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	225.0	0	BX	0	18.68	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	226.0	0	BX	0	18.67	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	227.0	0	BX	0	18.65	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	228.0	0	BX	0	18.64	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	229.0	0	BX	0	18.64	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	230.0	0	BX	0	18.63	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	231.0	0	BX	0	18.63	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	232.0	0	BX	0	18.63	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	233.0	0	BX	0	18.63	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	234.0	0	BX	0	18.62	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	235.0	0	BX	0	18.62	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	236.0	0	BX	0	18.59	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	237.0	0	BX	0	18.59	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	238.0	0	BX	0	18.59	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	239.0	0	BX	0	18.59	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	240.0	0	BX	0	18.59	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	241.0	0	BX	0	18.58	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	242.0	0	BX	0	18.58	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	243.0	0	BX	0	18.57	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	244.0	0	BX	0	18.57	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	245.0	0	BX	0	18.55	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	246.0	0	BX	0	18.55	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	247.0	0	BX	0	18.55	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	248.0	0	BX	0	18.54	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	249.0	0	BX	0	18.54	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	250.0	0	BX	0	18.54	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	251.0	0	BX	0	18.53	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	252.0	0	BX	0	18.52	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	253.0	0	BX	0	18.50	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	254.0	0	BX	0	18.50	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	255.0	0	BX	0	18.50	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	256.0	0	BX	0	18.48	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	257.0	0	BX	0	18.49	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	258.0	0	BX	0	18.48	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	259.0	0	BX	0	18.48	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	260.0	0	BX	0	18.48	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	261.0	0	BX	0	18.48	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	262.0	0	BX	0	18.47	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	263.0	0	BX	0	18.48	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	264.0	0	BX	0	18.47	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	265.0	0	BX	0	18.47	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	266.0	0	BX	0	18.46	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	267.0	0	BX	0	18.46	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	268.0	0	BX	0	18.46	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	269.0	0	BX	0	18.47	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	270.0	0	BX	0	18.46	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	271.0	0	BX	0	18.46	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	272.0	0	BX	0	18.46	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	273.0	0	BX	0	18.46	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	274.0	0	BX	0	18.45	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	275.0	0	BX	0	18.44	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	276.0	0	BX	0	18.44	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	277.0	0	BX	0	18.43	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	278.0	0	BX	0	18.43	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	279.0	0	BX	0	18.43	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	280.0	0	BX	0	18.42	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	281.0	0	BX	0	18.42	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	282.0	0	BX	0	18.43	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	283.0	0	BX	0	18.41	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	284.0	0	BX	0	18.41	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	285.0	0	BX	0	18.40	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	286.0	0	BX	0	18.39	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	287.0	0	BX	0	18.38	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	288.0	0	BX	0	18.36	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	289.0	0	BX	0	18.35	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	290.0	0	BX	0	18.35	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	291.0	0	BX	0	18.35	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	292.0	0	BX	0	18.34	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	293.0	0	BX	0	18.34	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	294.0	0	BX	0	18.33	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	295.0	0	BX	0	18.33	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	296.0	0	BX	0	18.33	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	297.0	0	BX	0	18.32	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	298.0	0	BX	0	18.30	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	299.0	0	BX	0	18.30	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	300.0	0	BX	0	18.30	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	301.0	0	BX	0	18.29	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	302.0	0	BX	0	18.29	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	303.0	0	BX	0	18.29	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	304.0	0	BX	0	18.29	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	305.0	0	BX	0	18.28	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	306.0	0	BX	0	18.27	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	307.0	0	BX	0	18.26	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	308.0	0	BX	0	18.26	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	309.0	0	BX	0	18.25	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	310.0	0	BX	0	18.24	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	311.0	0	BX	0	18.22	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	312.0	0	BX	0	18.21	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	313.0	0	BX	0	18.20	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	314.0	0	BX	0	18.19	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	315.0	0	BX	0	18.18	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	316.0	0	BX	0	18.18	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	317.0	0	BX	0	18.17	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	318.0	0	BX	0	18.16	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	319.0	0	BX	0	18.15	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	320.0	0	BX	0	18.14	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	321.0	0	BX	0	18.14	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	322.0	0	BX	0	18.13	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	323.0	0	BX	0	18.13	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	324.0	0	BX	0	18.12	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	325.0	0	BX	0	18.11	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	326.0	0	BX	0	18.09	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	327.0	0	BX	0	18.09	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	328.0	0	BX	0	18.09	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	329.0	0	BX	0	18.09	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	330.0	0	BX	0	18.09	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	331.0	0	BX	0	18.09	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	332.0	0	BX	0	18.06	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	333.0	0	BX	0	18.06	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	334.0	0	BX	0	18.05	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	335.0	0	BX	0	18.04	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	336.0	0	BX	0	18.02	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	337.0	0	BX	0	18.01	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	338.0	0	BX	0	18.01	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	339.0	0	BX	0	18.01	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	340.0	0	BX	0	18.00	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	341.0	0	BX	0	18.00	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	342.0	0	BX	0	17.99	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	343.0	0	BX	0	17.97	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	344.0	0	BX	0	17.96	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	345.0	0	BX	0	17.95	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	346.0	0	BX	0	17.95	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	347.0	0	BX	0	17.94	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	348.0	0	BX	0	17.94	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	349.0	0	BX	0	17.95	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	350.0	0	BX	0	17.94	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	351.0	0	BX	0	17.93	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	352.0	0	BX	0	17.92	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	353.0	0	BX	0	17.93	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	354.0	0	BX	0	17.91	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	355.0	0	BX	0	17.88	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	356.0	0	BX	0	17.86	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	357.0	0	BX	0	17.86	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	358.0	0	BX	0	17.84	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	359.0	0	BX	0	17.82	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	360.0	0	BX	0	17.81	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	361.0	0	BX	0	17.80	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	362.0	0	BX	0	17.81	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	363.0	0	BX	0	17.80	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	364.0	0	BX	0	17.81	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	365.0	0	BX	0	17.79	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	366.0	0	BX	0	17.78	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	367.0	0	BX	0	17.78	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	368.0	0	BX	0	17.76	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	369.0	0	BX	0	17.74	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	370.0	0	BX	0	17.73	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	371.0	0	BX	0	17.72	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	372.0	0	BX	0	17.71	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	373.0	0	BX	0	17.68	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	374.0	0	BX	0	17.67	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	375.0	0	BX	0	17.65	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	376.0	0	BX	0	17.63	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	377.0	0	BX	0	17.60	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	378.0	0	BX	0	17.59	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	379.0	0	BX	0	17.59	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	380.0	0	BX	0	17.58	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	381.0	0	BX	0	17.57	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	382.0	0	BX	0	17.56	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	383.0	0	BX	0	17.55	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	384.0	0	BX	0	17.54	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	385.0	0	BX	0	17.52	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	386.0	0	BX	0	17.50	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	387.0	0	BX	0	17.48	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	388.0	0	BX	0	17.46	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	389.0	0	BX	0	17.46	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	390.0	0	BX	0	17.44	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	391.0	0	BX	0	17.44	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	392.0	0	BX	0	17.44	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	393.0	0	BX	0	17.43	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	394.0	0	BX	0	17.40	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	395.0	0	BX	0	17.38	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	396.0	0	BX	0	17.37	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	397.0	0	BX	0	17.36	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	398.0	0	BX	0	17.33	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	399.0	0	BX	0	17.32	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	400.0	0	BX	0	17.31	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	401.0	0	BX	0	17.30	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	402.0	0	BX	0	17.29	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	403.0	0	BX	0	17.28	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	404.0	0	BX	0	17.28	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	405.0	0	BX	0	17.27	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	406.0	0	BX	0	17.27	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	407.0	0	BX	0	17.26	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	408.0	0	BX	0	17.26	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	409.0	0	BX	0	17.26	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	410.0	0	BX	0	17.26	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	411.0	0	BX	0	17.26	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	412.0	0	BX	0	17.26	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	413.0	0	BX	0	17.25	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	414.0	0	BX	0	17.26	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	415.0	0	BX	0	17.26	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	416.0	0	BX	0	17.23	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	417.0	0	BX	0	17.20	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	418.0	0	BX	0	17.16	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	419.0	0	BX	0	17.14	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	420.0	0	BX	0	17.14	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	421.0	0	BX	0	17.13	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	422.0	0	BX	0	17.12	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	423.0	0	BX	0	17.11	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	424.0	0	BX	0	17.11	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	425.0	0	BX	0	17.11	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	426.0	0	BX	0	17.05	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	427.0	0	BX	0	17.02	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	428.0	0	BX	0	17.01	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	429.0	0	BX	0	17.00	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	430.0	0	BX	0	17.01	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	431.0	0	BX	0	17.00	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	432.0	0	BX	0	16.99	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	433.0	0	BX	0	16.98	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	434.0	0	BX	0	16.97	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	435.0	0	BX	0	16.95	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	436.0	0	BX	0	16.93	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	437.0	0	BX	0	16.93	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	438.0	0	BX	0	16.93	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	439.0	0	BX	0	16.92	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	440.0	0	BX	0	16.89	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	441.0	0	BX	0	16.88	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	442.0	0	BX	0	16.88	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	443.0	0	BX	0	16.87	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	444.0	0	BX	0	16.85	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	445.0	0	BX	0	16.82	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	446.0	0	BX	0	16.78	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	447.0	0	BX	0	16.76	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	448.0	0	BX	0	16.75	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	449.0	0	BX	0	16.73	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	450.0	0	BX	0	16.70	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	451.0	0	BX	0	16.69	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	452.0	0	BX	0	16.69	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	453.0	0	BX	0	16.67	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	454.0	0	BX	0	16.61	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	455.0	0	BX	0	16.59	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	456.0	0	BX	0	16.57	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	457.0	0	BX	0	16.55	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	458.0	0	BX	0	16.53	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	459.0	0	BX	0	16.51	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	460.0	0	BX	0	16.49	0
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	461.0	0	BX	0	16.47	8
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	462.0	0	BX	0	16.45	8
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	463.0	0	BX	0	16.44	8
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	464.0	0	BX	0	16.43	8
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	465.0	0	BX	0	16.42	8
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	466.0	0	BX	0	16.42	8
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	467.0	0	BX	0	16.41	8
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	468.0	0	BX	0	16.36	8
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	469.0	0	BX	0	16.30	8
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	470.0	0	BX	0	16.27	8
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	471.0	0	BX	0	16.24	8
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	472.0	0	BX	0	16.17	8
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	473.0	0	BX	0	16.14	8
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	474.0	0	BX	0	16.10	8
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	475.0	0	BX	0	16.05	8
JGBF___20061210	001	C	06/07/2006	13:28	137.9350	28.5000	0	476.0	0	BX	0	15.99	8
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	0.0	0	BX	0	24.477	
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	1.0	0	BX	0	25.189	
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	2.0	0	BX	0	25.271	
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	3.0	0	BX	0	25.280	
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	4.0	0	BX	0	25.281	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	5.0	0	BX	0	25.280	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	6.0	0	BX	0	25.283	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	7.0	0	BX	0	25.284	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	8.0	0	BX	0	25.289	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	9.0	0	BX	0	25.286	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	10.0	0	BX	0	25.269	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	11.0	0	BX	0	25.277	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	12.0	0	BX	0	25.274	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	13.0	0	BX	0	25.282	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	14.0	0	BX	0	25.283	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	15.0	0	BX	0	25.287	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	16.0	0	BX	0	25.283	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	17.0	0	BX	0	25.294	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	18.0	0	BX	0	25.292	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	19.0	0	BX	0	25.302	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	20.0	0	BX	0	25.294	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	21.0	0	BX	0	25.292	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	22.0	0	BX	0	25.295	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	23.0	0	BX	0	25.298	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	24.0	0	BX	0	25.293	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	25.0	0	BX	0	25.292	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	26.0	0	BX	0	25.294	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	27.0	0	BX	0	25.294	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	28.0	0	BX	0	25.291	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	29.0	0	BX	0	25.279	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	30.0	0	BX	0	25.262	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	31.0	0	BX	0	25.245	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	32.0	0	BX	0	25.256	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	33.0	0	BX	0	25.239	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	34.0	0	BX	0	25.193	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	35.0	0	BX	0	25.146	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	36.0	0	BX	0	25.132	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	37.0	0	BX	0	25.089	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	38.0	0	BX	0	25.081	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	39.0	0	BX	0	25.087	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	40.0	0	BX	0	25.056	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	41.0	0	BX	0	25.016	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	42.0	0	BX	0	25.003	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	43.0	0	BX	0	25.004	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	44.0	0	BX	0	24.993	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	45.0	0	BX	0	24.995	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	46.0	0	BX	0	24.980	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	47.0	0	BX	0	24.955	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	48.0	0	BX	0	24.956	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	49.0	0	BX	0	24.985	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	50.0	0	BX	0	24.982	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	51.0	0	BX	0	24.935	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	52.0	0	BX	0	24.915	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	53.0	0	BX	0	24.910	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	54.0	0	BX	0	24.842	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	55.0	0	BX	0	24.758	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	56.0	0	BX	0	24.718	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	57.0	0	BX	0	24.681	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	58.0	0	BX	0	24.635	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	59.0	0	BX	0	24.461	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	60.0	0	BX	0	24.426	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	61.0	0	BX	0	24.424	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	62.0	0	BX	0	24.419	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	63.0	0	BX	0	24.416	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	64.0	0	BX	0	24.314	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	65.0	0	BX	0	24.249	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	66.0	0	BX	0	24.118	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	67.0	0	BX	0	23.946	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	68.0	0	BX	0	23.771	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	69.0	0	BX	0	23.722	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	70.0	0	BX	0	23.695	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	71.0	0	BX	0	23.663	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	72.0	0	BX	0	23.591	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	73.0	0	BX	0	23.557	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	74.0	0	BX	0	23.528	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	75.0	0	BX	0	23.496	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	76.0	0	BX	0	23.458	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	77.0	0	BX	0	23.394	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	78.0	0	BX	0	23.307	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	79.0	0	BX	0	23.215	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	80.0	0	BX	0	23.121	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	81.0	0	BX	0	23.013	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	82.0	0	BX	0	22.904	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	83.0	0	BX	0	22.799	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	84.0	0	BX	0	22.592	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	85.0	0	BX	0	22.487	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	86.0	0	BX	0	22.406	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	87.0	0	BX	0	22.263	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	88.0	0	BX	0	22.219	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	89.0	0	BX	0	22.171	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	90.0	0	BX	0	22.114	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	91.0	0	BX	0	22.099	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	92.0	0	BX	0	22.041	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	93.0	0	BX	0	21.952	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	94.0	0	BX	0	21.908	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	95.0	0	BX	0	21.811	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	96.0	0	BX	0	21.774	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	97.0	0	BX	0	21.741	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	98.0	0	BX	0	21.630	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	99.0	0	BX	0	21.544	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	100.0	0	BX	0	21.523	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	101.0	0	BX	0	21.493	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	102.0	0	BX	0	21.506	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	103.0	0	BX	0	21.471	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	104.0	0	BX	0	21.439	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	105.0	0	BX	0	21.395	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	106.0	0	BX	0	21.331	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	107.0	0	BX	0	21.275	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	108.0	0	BX	0	21.192	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	109.0	0	BX	0	21.156	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	110.0	0	BX	0	21.120	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	111.0	0	BX	0	21.079	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	112.0	0	BX	0	21.077	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	113.0	0	BX	0	21.070	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	114.0	0	BX	0	21.037	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	115.0	0	BX	0	21.039	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	116.0	0	BX	0	21.047	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	117.0	0	BX	0	20.991	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	118.0	0	BX	0	21.003	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	119.0	0	BX	0	20.951	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	120.0	0	BX	0	20.977	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	121.0	0	BX	0	20.970	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	122.0	0	BX	0	20.936	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	123.0	0	BX	0	20.919	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	124.0	0	BX	0	20.888	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	125.0	0	BX	0	20.829	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	126.0	0	BX	0	20.790	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	127.0	0	BX	0	20.756	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	128.0	0	BX	0	20.719	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	129.0	0	BX	0	20.699	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	130.0	0	BX	0	20.652	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	131.0	0	BX	0	20.610	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	132.0	0	BX	0	20.560	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	133.0	0	BX	0	20.555	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	134.0	0	BX	0	20.563	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	135.0	0	BX	0	20.565	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	136.0	0	BX	0	20.550	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	137.0	0	BX	0	20.530	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	138.0	0	BX	0	20.508	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	139.0	0	BX	0	20.499	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	140.0	0	BX	0	20.515	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	141.0	0	BX	0	20.512	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	142.0	0	BX	0	20.504	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	143.0	0	BX	0	20.480	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	144.0	0	BX	0	20.477	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	145.0	0	BX	0	20.457	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	146.0	0	BX	0	20.421	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	147.0	0	BX	0	20.367	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	148.0	0	BX	0	20.366	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	149.0	0	BX	0	20.317	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	150.0	0	BX	0	20.329	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	151.0	0	BX	0	20.280	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	152.0	0	BX	0	20.270	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	153.0	0	BX	0	20.243	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	154.0	0	BX	0	20.177	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	155.0	0	BX	0	20.136	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	156.0	0	BX	0	20.124	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	157.0	0	BX	0	20.060	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	158.0	0	BX	0	20.001	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	159.0	0	BX	0	19.946	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	160.0	0	BX	0	19.907	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	161.0	0	BX	0	19.841	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	162.0	0	BX	0	19.856	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	163.0	0	BX	0	19.815	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	164.0	0	BX	0	19.780	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	165.0	0	BX	0	19.751	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	166.0	0	BX	0	19.690	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	167.0	0	BX	0	19.618	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	168.0	0	BX	0	19.587	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	169.0	0	BX	0	19.576	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	170.0	0	BX	0	19.521	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	171.0	0	BX	0	19.489	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	172.0	0	BX	0	19.457	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	173.0	0	BX	0	19.455	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	174.0	0	BX	0	19.446	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	175.0	0	BX	0	19.433	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	176.0	0	BX	0	19.383	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	177.0	0	BX	0	19.378	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	178.0	0	BX	0	19.353	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	179.0	0	BX	0	19.328	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	180.0	0	BX	0	19.313	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	181.0	0	BX	0	19.330	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	182.0	0	BX	0	19.282	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	183.0	0	BX	0	19.311	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	184.0	0	BX	0	19.289	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	185.0	0	BX	0	19.236	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	186.0	0	BX	0	19.179	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	187.0	0	BX	0	19.161	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	188.0	0	BX	0	19.160	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	189.0	0	BX	0	19.134	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	190.0	0	BX	0	19.123	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	191.0	0	BX	0	19.080	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	192.0	0	BX	0	19.085	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	193.0	0	BX	0	19.036	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	194.0	0	BX	0	18.992	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	195.0	0	BX	0	18.989	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	196.0	0	BX	0	18.894	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	197.0	0	BX	0	18.877	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	198.0	0	BX	0	18.869	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	199.0	0	BX	0	18.857	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	200.0	0	BX	0	18.866	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	201.0	0	BX	0	18.866	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	202.0	0	BX	0	18.880	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	203.0	0	BX	0	18.859	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	204.0	0	BX	0	18.849	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	205.0	0	BX	0	18.839	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	206.0	0	BX	0	18.835	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	207.0	0	BX	0	18.796	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	208.0	0	BX	0	18.763	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	209.0	0	BX	0	18.737	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	210.0	0	BX	0	18.704	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	211.0	0	BX	0	18.699	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	212.0	0	BX	0	18.676	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	213.0	0	BX	0	18.629	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	214.0	0	BX	0	18.574	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	215.0	0	BX	0	18.589	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	216.0	0	BX	0	18.567	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	217.0	0	BX	0	18.570	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	218.0	0	BX	0	18.557	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	219.0	0	BX	0	18.537	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	220.0	0	BX	0	18.536	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	221.0	0	BX	0	18.540	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	222.0	0	BX	0	18.533	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	223.0	0	BX	0	18.520	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	224.0	0	BX	0	18.502	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	225.0	0	BX	0	18.518	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	226.0	0	BX	0	18.472	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	227.0	0	BX	0	18.459	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	228.0	0	BX	0	18.450	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	229.0	0	BX	0	18.413	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	230.0	0	BX	0	18.415	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	231.0	0	BX	0	18.383	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	232.0	0	BX	0	18.390	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	233.0	0	BX	0	18.393	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	234.0	0	BX	0	18.358	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	235.0	0	BX	0	18.341	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	236.0	0	BX	0	18.336	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	237.0	0	BX	0	18.306	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	238.0	0	BX	0	18.295	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	239.0	0	BX	0	18.284	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	240.0	0	BX	0	18.283	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	241.0	0	BX	0	18.284	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	242.0	0	BX	0	18.252	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	243.0	0	BX	0	18.274	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	244.0	0	BX	0	18.272	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	245.0	0	BX	0	18.250	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	246.0	0	BX	0	18.212	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	247.0	0	BX	0	18.208	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	248.0	0	BX	0	18.196	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	249.0	0	BX	0	18.189	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	250.0	0	BX	0	18.184	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	251.0	0	BX	0	18.178	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	252.0	0	BX	0	18.172	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	253.0	0	BX	0	18.178	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	254.0	0	BX	0	18.164	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	255.0	0	BX	0	18.140	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	256.0	0	BX	0	18.141	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	257.0	0	BX	0	18.116	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	258.0	0	BX	0	18.113	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	259.0	0	BX	0	18.120	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	260.0	0	BX	0	18.116	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	261.0	0	BX	0	18.111	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	262.0	0	BX	0	18.106	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	263.0	0	BX	0	18.094	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	264.0	0	BX	0	18.063	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	265.0	0	BX	0	18.027	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	266.0	0	BX	0	18.000	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	267.0	0	BX	0	17.993	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	268.0	0	BX	0	17.999	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	269.0	0	BX	0	17.992	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	270.0	0	BX	0	17.982	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	271.0	0	BX	0	17.966	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	272.0	0	BX	0	17.912	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	273.0	0	BX	0	17.891	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	274.0	0	BX	0	17.893	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	275.0	0	BX	0	17.885	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	276.0	0	BX	0	17.865	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	277.0	0	BX	0	17.863	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	278.0	0	BX	0	17.840	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	279.0	0	BX	0	17.819	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	280.0	0	BX	0	17.812	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	281.0	0	BX	0	17.786	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	282.0	0	BX	0	17.783	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	283.0	0	BX	0	17.781	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	284.0	0	BX	0	17.772	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	285.0	0	BX	0	17.745	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	286.0	0	BX	0	17.711	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	287.0	0	BX	0	17.690	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	288.0	0	BX	0	17.674	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	289.0	0	BX	0	17.675	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	290.0	0	BX	0	17.665	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	291.0	0	BX	0	17.649	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	292.0	0	BX	0	17.601	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	293.0	0	BX	0	17.536	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	294.0	0	BX	0	17.517	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	295.0	0	BX	0	17.485	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	296.0	0	BX	0	17.500	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	297.0	0	BX	0	17.471	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	298.0	0	BX	0	17.420	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	299.0	0	BX	0	17.389	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	300.0	0	BX	0	17.356	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	301.0	0	BX	0	17.352	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	302.0	0	BX	0	17.344	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	303.0	0	BX	0	17.315	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	304.0	0	BX	0	17.308	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	305.0	0	BX	0	17.285	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	306.0	0	BX	0	17.273	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	307.0	0	BX	0	17.265	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	308.0	0	BX	0	17.266	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	309.0	0	BX	0	17.270	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	310.0	0	BX	0	17.262	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	311.0	0	BX	0	17.266	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	312.0	0	BX	0	17.260	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	313.0	0	BX	0	17.251	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	314.0	0	BX	0	17.244	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	315.0	0	BX	0	17.242	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	316.0	0	BX	0	17.233	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	317.0	0	BX	0	17.251	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	318.0	0	BX	0	17.195	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	319.0	0	BX	0	17.190	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	320.0	0	BX	0	17.177	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	321.0	0	BX	0	17.171	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	322.0	0	BX	0	17.159	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	323.0	0	BX	0	17.112	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	324.0	0	BX	0	17.085	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	325.0	0	BX	0	17.086	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	326.0	0	BX	0	17.060	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	327.0	0	BX	0	17.050	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	328.0	0	BX	0	17.048	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	329.0	0	BX	0	17.040	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	330.0	0	BX	0	17.039	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	331.0	0	BX	0	17.042	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	332.0	0	BX	0	17.028	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	333.0	0	BX	0	17.011	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	334.0	0	BX	0	16.992	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	335.0	0	BX	0	16.983	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	336.0	0	BX	0	16.978	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	337.0	0	BX	0	16.934	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	338.0	0	BX	0	16.904	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	339.0	0	BX	0	16.866	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	340.0	0	BX	0	16.858	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	341.0	0	BX	0	16.830	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	342.0	0	BX	0	16.807	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	343.0	0	BX	0	16.781	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	344.0	0	BX	0	16.767	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	345.0	0	BX	0	16.744	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	346.0	0	BX	0	16.743	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	347.0	0	BX	0	16.723	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	348.0	0	BX	0	16.672	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	349.0	0	BX	0	16.641	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	350.0	0	BX	0	16.628	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	351.0	0	BX	0	16.613	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	352.0	0	BX	0	16.561	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	353.0	0	BX	0	16.532	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	354.0	0	BX	0	16.518	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	355.0	0	BX	0	16.505	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	356.0	0	BX	0	16.487	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	357.0	0	BX	0	16.469	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	358.0	0	BX	0	16.459	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	359.0	0	BX	0	16.440	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	360.0	0	BX	0	16.435	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	361.0	0	BX	0	16.432	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	362.0	0	BX	0	16.429	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	363.0	0	BX	0	16.417	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	364.0	0	BX	0	16.409	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	365.0	0	BX	0	16.402	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	366.0	0	BX	0	16.392	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	367.0	0	BX	0	16.366	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	368.0	0	BX	0	16.351	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	369.0	0	BX	0	16.333	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	370.0	0	BX	0	16.322	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	371.0	0	BX	0	16.306	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	372.0	0	BX	0	16.285	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	373.0	0	BX	0	16.258	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	374.0	0	BX	0	16.239	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	375.0	0	BX	0	16.220	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	376.0	0	BX	0	16.177	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	377.0	0	BX	0	16.178	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	378.0	0	BX	0	16.114	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	379.0	0	BX	0	16.101	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	380.0	0	BX	0	16.092	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	381.0	0	BX	0	16.098	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	382.0	0	BX	0	16.088	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	383.0	0	BX	0	16.096	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	384.0	0	BX	0	16.094	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	385.0	0	BX	0	16.049	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	386.0	0	BX	0	15.994	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	387.0	0	BX	0	15.982	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	388.0	0	BX	0	15.977	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	389.0	0	BX	0	15.957	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	390.0	0	BX	0	15.928	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	391.0	0	BX	0	15.907	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	392.0	0	BX	0	15.862	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	393.0	0	BX	0	15.848	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	394.0	0	BX	0	15.846	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	395.0	0	BX	0	15.828	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	396.0	0	BX	0	15.815	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	397.0	0	BX	0	15.812	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	398.0	0	BX	0	15.784	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	399.0	0	BX	0	15.769	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	400.0	0	BX	0	15.747	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	401.0	0	BX	0	15.726	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	402.0	0	BX	0	15.705	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	403.0	0	BX	0	15.683	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	404.0	0	BX	0	15.682	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	405.0	0	BX	0	15.692	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	406.0	0	BX	0	15.690	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	407.0	0	BX	0	15.683	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	408.0	0	BX	0	15.678	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	409.0	0	BX	0	15.664	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	410.0	0	BX	0	15.647	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	411.0	0	BX	0	15.619	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	412.0	0	BX	0	15.633	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	413.0	0	BX	0	15.602	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	414.0	0	BX	0	15.599	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	415.0	0	BX	0	15.600	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	416.0	0	BX	0	15.600	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	417.0	0	BX	0	15.581	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	418.0	0	BX	0	15.570	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	419.0	0	BX	0	15.548	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	420.0	0	BX	0	15.538	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	421.0	0	BX	0	15.511	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	422.0	0	BX	0	15.494	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	423.0	0	BX	0	15.430	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	424.0	0	BX	0	15.378	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	425.0	0	BX	0	15.337	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	426.0	0	BX	0	15.319	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	427.0	0	BX	0	15.302	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	428.0	0	BX	0	15.285	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	429.0	0	BX	0	15.272	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	430.0	0	BX	0	15.262	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	431.0	0	BX	0	15.214	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	432.0	0	BX	0	15.180	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	433.0	0	BX	0	15.116	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	434.0	0	BX	0	15.091	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	435.0	0	BX	0	15.065	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	436.0	0	BX	0	15.050	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	437.0	0	BX	0	15.015	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	438.0	0	BX	0	14.983	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	439.0	0	BX	0	14.940	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	440.0	0	BX	0	14.910	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	441.0	0	BX	0	14.894	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	442.0	0	BX	0	14.803	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	443.0	0	BX	0	14.762	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	444.0	0	BX	0	14.735	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	445.0	0	BX	0	14.729	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	446.0	0	BX	0	14.721	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	447.0	0	BX	0	14.690	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	448.0	0	BX	0	14.648	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	449.0	0	BX	0	14.629	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	450.0	0	BX	0	14.629	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	451.0	0	BX	0	14.605	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	452.0	0	BX	0	14.544	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	453.0	0	BX	0	14.488	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	454.0	0	BX	0	14.452	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	455.0	0	BX	0	14.435	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	456.0	0	BX	0	14.411	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	457.0	0	BX	0	14.325	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	458.0	0	BX	0	14.285	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	459.0	0	BX	0	14.264	0
JGBF___20171211	001	C	11/02/2017	17:11	137.5000	30.0000	0	460.0	0	BX	0	14.242	0
JGKL___20021212	001	B	05/15/2002	00:00	138.0000	30.0000	0	5.0	0	SC	0	22.44	0	34.798	0					0.05	0	1.1	0	0.0	0	0.01	0	0.150	0
JGKL___20021212	001	B	05/15/2002	00:00	138.0000	30.0000	0	10.0	0	SC	0	22.04	0	34.796	0					0.03	0	1.2	0	0.0	0	0.02	0	0.141	0
JGKL___20021212	001	B	05/15/2002	00:00	138.0000	30.0000	0	20.0	0	SC	0	20.91	0	34.840	0					0.07	0	1.2	0	0.0	0	0.02	0	0.125	0
JGKL___20021212	001	B	05/15/2002	00:00	138.0000	30.0000	0	30.0	0	SC	0	20.57	0	34.847	0					0.06	0	1.2	0	0.0	0	0.02	0	0.131	0
JGKL___20021212	001	B	05/15/2002	00:00	138.0000	30.0000	0	40.0	0	SC	0	20.33	0	34.829	0					0.06	0	1.9	0	0.0	0	0.03	0	0.160	0
JGKL___20021212	001	B	05/15/2002	00:00	138.0000	30.0000	0	50.0	0	SC	0	20.03	0	34.811	0					0.05	0	1.3	0	0.0	0	0.01	0	0.203	0
JGKL___20021212	001	B	05/15/2002	00:00	138.0000	30.0000	0	60.0	0	SC	0	19.78	0	34.803	0					0.05	0	1.3	0	0.0	0	0.02	0	0.300	0
JGKL___20021212	001	B	05/15/2002	00:00	138.0000	30.0000	0	70.0	0	SC	0	19.69	0	34.800	0					0.05	0	1.9	0	0.0	0	0.03	0	0.330	0
JGKL___20021212	001	B	05/15/2002	00:00	138.0000	30.0000	0	80.0	0	SC	0	19.55	0	34.820	0					0.07	0	1.5	0	0.0	0	0.04	0	0.366	0
JGKL___20021212	001	B	05/15/2002	00:00	138.0000	30.0000	0	90.0	0	SC	0	19.49	0	34.825	0					0.09	0	1.4	0			0.20	0	0.374	0
JGKL___20021212	001	B	05/15/2002	00:00	138.0000	30.0000	0	100.0	0	SC	0	19.32	0	34.815	0					0.08	0	1.7	0	0.2	0	0.24	0	0.159	0
JGKL___20021212	001	B	05/15/2002	00:00	138.0000	30.0000	0	125.0	0	SC	0	18.83	0	34.791	0					0.11	0	2.7	0	1.0	0	0.26	0	0.087	0
JGKL___20021212	001	B	05/15/2002	00:00	138.0000	30.0000	0	150.0	0	SC	0	18.51	0	34.783	0					0.14	0	2.9	0	1.7	0	0.08	0	0.050	0
JGKL___20021212	001	B	05/15/2002	00:00	138.0000	30.0000	0	175.0	0	SC	0	18.38	0	34.779	0					0.18	0	3.4	0	2.5	0	0.04	0	0.034	0
JGKL___20021212	001	B	05/15/2002	00:00	138.0000	30.0000	0	200.0	0	SC	0	18.09	0	34.772	0					0.25	0	2.9	0	3.4	0	0.04	0	0.010	0
JGKL___20021212	001	B	05/15/2002	00:00	138.0000	30.0000	0	250.0	0	SC	0	17.51	0	34.748	0					0.35	0	3.9	0	5.0	0	0.03	0
JGKL___20021212	001	B	05/15/2002	00:00	138.0000	30.0000	0	300.0	0	SC	0	16.91	0	34.727	0					0.47	0	5.6	0	6.8	0	0.02	0
JGKL___20021212	001	B	05/15/2002	00:00	138.0000	30.0000	0	500.0	0	SC	0	12.02	0	34.416	0					1.07	0	26.0	0	17.0	0	0.04	0
JGKL___20021212	001	B	05/15/2002	00:00	138.0000	30.0000	0	750.0	0	SC	0	6.32	0	34.236	0					2.00	0	77.8	0	31.5	0	0.02	0
JGKL___20021212	001	B	05/15/2002	00:00	138.0000	30.0000	0	1000.0	0	SC	0	4.01	0	34.386	0					2.59	0	108.8	0	38.2	0	0.01	0
JGKL___20021212	001	B	05/15/2002	00:00	138.0000	30.0000	0	1250.0	0	SC	0	2.99	0	34.474	0					2.73	0	121.6	0	40.2	0	0.01	0
JGKL___20021212	001	B	05/15/2002	00:00	138.0000	30.0000	0	1500.0	0	SC	0	2.56	0	34.520	0					2.76	0			40.4	0	0.01	0
JGKL___20021212	001	B	05/15/2002	00:00	138.0000	30.0000	0	2000.0	0	SC	0	2.00	0	34.604	0					2.70	0	127.0	0	38.8	0	0.00	0
JGKL___20021212	001	B	05/15/2002	00:00	138.0000	30.0000	0	3000.0	0	SC	0	1.59	0	34.666	0					2.46	0	132.9	0	36.5	0	0.00	0
JGKL___20021213	001	B	11/08/2002	00:00	138.0000	30.0000	0	5.0	0	SC	0	24.42	0	34.948	0					0.04	0	1.6	0	0.0	0	0.03	0	0.132	0
JGKL___20021213	001	B	11/08/2002	00:00	138.0000	30.0000	0	10.0	0	SC	0	24.43	0	34.950	0					0.07	0	1.3	0	0.0	0	0.01	0	0.143	0
JGKL___20021213	001	B	11/08/2002	00:00	138.0000	30.0000	0	20.0	0	SC	0	24.43	0	34.952	0					0.05	0	1.8	0	0.0	0	0.00	0	0.132	0
JGKL___20021213	001	B	11/08/2002	00:00	138.0000	30.0000	0	30.0	0	SC	0	24.44	0	34.966	0					0.06	0			0.0	0	0.00	0	0.140	0
JGKL___20021213	001	B	11/08/2002	00:00	138.0000	30.0000	0	40.0	0	SC	0	24.45	0	34.967	0					0.05	0	1.5	0	0.0	0	0.00	0	0.138	0
JGKL___20021213	001	B	11/08/2002	00:00	138.0000	30.0000	0	50.0	0	SC	0	24.45	0	34.966	0					0.05	0	1.2	0	0.0	0	0.03	0	0.134	0
JGKL___20021213	001	B	11/08/2002	00:00	138.0000	30.0000	0	60.0	0	SC	0	24.45	0	34.968	0					0.04	0	1.3	0	0.0	0	0.02	0	0.135	0
JGKL___20021213	001	B	11/08/2002	00:00	138.0000	30.0000	0	70.0	0	SC	0	24.45	0	34.968	0					0.03	0	1.6	0	0.0	0	0.01	0	0.132	0
JGKL___20021213	001	B	11/08/2002	00:00	138.0000	30.0000	0	80.0	0	SC	0	24.45	0	34.968	0					0.04	0	1.8	0	0.0	0	0.00	0	0.153	0
JGKL___20021213	001	B	11/08/2002	00:00	138.0000	30.0000	0	90.0	0	SC	0	24.45	0	34.968	0					0.03	0	2.5	0	0.0	0	0.00	0	0.176	0
JGKL___20021213	001	B	11/08/2002	00:00	138.0000	30.0000	0	100.0	0	SC	0	21.94	0	34.887	0					0.03	0	3.1	0	0.0	0	0.00	0	0.219	0
JGKL___20021213	001	B	11/08/2002	00:00	138.0000	30.0000	0	125.0	0	SC	0	19.79	0	34.838	0					0.04	0			0.0	0	0.16	0	0.091	0
JGKL___20021213	001	B	11/08/2002	00:00	138.0000	30.0000	0	150.0	0	SC	0	18.91	0	34.798	0					0.07	0	2.5	0	1.4	0	0.03	0	0.036	0
JGKL___20021213	001	B	11/08/2002	00:00	138.0000	30.0000	0	175.0	0	SC	0	18.33	0	34.772	0					0.14	0	2.5	0	2.4	0	0.03	0	0.023	0
JGKL___20021213	001	B	11/08/2002	00:00	138.0000	30.0000	0	200.0	0	SC	0	18.03	0	34.766	0					0.17	0	3.2	0	3.3	0	0.03	0	0.009	0
JGKL___20021213	001	B	11/08/2002	00:00	138.0000	30.0000	0	250.0	0	SC	0	17.45	0	34.739	0					0.27	0	4.1	0	4.7	0	0.03	0
JGKL___20021213	001	B	11/08/2002	00:00	138.0000	30.0000	0	300.0	0	SC	0	16.69	0	34.705	0					0.37	0	5.4	0	6.1	0	0.04	0
JGKL___20021213	001	B	11/08/2002	00:00	138.0000	30.0000	0	500.0	0	SC	0	12.54	0	34.427	0					1.04	0	18.8	0	14.3	0	0.05	0
JGKL___20021213	001	B	11/08/2002	00:00	138.0000	30.0000	0	750.0	0	SC	0	7.26	0	34.200	0					1.82	0	63.0	0	29.2	0	0.03	0
JGKL___20021213	001	B	11/08/2002	00:00	138.0000	30.0000	0	1000.0	0	SC	0	4.35	0	34.338	0					2.60	0	103.2	0	38.5	0	0.00	0
JGKL___20021213	001	B	11/08/2002	00:00	138.0000	30.0000	0	1250.0	0	SC	0	3.13	0	34.434	0					2.84	0	124.2	0	41.5	0	0.01	0
JGKL___20021213	001	B	11/08/2002	00:00	138.0000	30.0000	0	1500.0	0	SC	0	2.64	0	34.508	0					2.74	0	121.7	0	40.8	0	0.00	0
JGKL___20021213	001	B	11/08/2002	00:00	138.0000	30.0000	0	2000.0	0	SC	0	1.98	0	34.601	0					2.57	0	138.5	0	39.1	0	0.00	0
JGKL___20021213	001	B	11/08/2002	00:00	138.0000	30.0000	0	3000.0	0	SC	0	1.63	0	34.663	0					2.38	0	125.7	0	36.9	0	0.00	0
JGKL___20031214	001	B	01/13/2003	00:00	138.0000	30.0000	0	5.0	0	SC	0									0.03	0			0.0	0	0.03	0	0.372	0
JGKL___20031214	001	B	01/13/2003	00:00	138.0000	30.0000	0	10.0	0	SC	0									0.03	0	2.0	0	0.0	0	0.03	0	0.374	0
JGKL___20031214	001	B	01/13/2003	00:00	138.0000	30.0000	0	20.0	0	SC	0											4.3	0	0.0	0	0.03	0	0.422	0
JGKL___20031214	001	B	01/13/2003	00:00	138.0000	30.0000	0	30.0	0	SC	0											1.3	0	0.0	0	0.06	0	0.397	0
JGKL___20031214	001	B	01/13/2003	00:00	138.0000	30.0000	0	40.0	0	SC	0									0.05	0	1.3	0	0.0	0	0.07	0	0.372	0
JGKL___20031214	001	B	01/13/2003	00:00	138.0000	30.0000	0	50.0	0	SC	0									0.06	0	1.5	0	0.0	0	0.07	0	0.380	0
JGKL___20031214	001	B	01/13/2003	00:00	138.0000	30.0000	0	60.0	0	SC	0									0.05	0			0.0	0	0.06	0	0.344	0
JGKL___20031214	001	B	01/13/2003	00:00	138.0000	30.0000	0	70.0	0	SC	0									0.04	0	1.4	0	0.0	0	0.06	0	0.326	0
JGKL___20031214	001	B	01/13/2003	00:00	138.0000	30.0000	0	80.0	0	SC	0									0.04	0	1.7	0	0.0	0	0.07	0	0.336	0
JGKL___20031214	001	B	01/13/2003	00:00	138.0000	30.0000	0	90.0	0	SC	0									0.04	0	1.5	0	0.0	0	0.08	0	0.318	0
JGKL___20031214	001	B	01/13/2003	00:00	138.0000	30.0000	0	100.0	0	SC	0									0.04	0	3.7	0	0.0	0	0.08	0	0.285	0
JGKL___20031214	001	B	01/13/2003	00:00	138.0000	30.0000	0	125.0	0	SC	0									0.04	0	4.6	0	0.1	0	0.16	0	0.114	0
JGKL___20031214	001	B	01/13/2003	00:00	138.0000	30.0000	0	150.0	0	SC	0									0.04	0	3.5	0	1.2	0	0.02	0	0.023	0
JGKL___20031214	001	B	01/13/2003	00:00	138.0000	30.0000	0	175.0	0	SC	0									0.12	0	4.0	0	2.6	0	0.02	0	0.013	0
JGKL___20031214	001	B	01/13/2003	00:00	138.0000	30.0000	0	200.0	0	SC	0									0.18	0	2.7	0	3.2	0	0.03	0	0.009	0
JGKL___20031214	001	B	01/13/2003	00:00	138.0000	30.0000	0	250.0	0	SC	0									0.22	0	3.5	0	4.1	0	0.01	0
JGKL___20031214	001	B	01/13/2003	00:00	138.0000	30.0000	0	300.0	0	SC	0									0.35	0	5.3	0	5.4	0	0.02	0
JGKL___20031214	001	B	01/13/2003	00:00	138.0000	30.0000	0	500.0	0	SC	0									1.00	0	22.0	0	13.8	0	0.00	0
JGKL___20031214	001	B	01/13/2003	00:00	138.0000	30.0000	0	750.0	0	SC	0									1.87	0	64.0	0	30.0	0	0.00	0
JGKL___20031214	001	B	01/13/2003	00:00	138.0000	30.0000	0	1000.0	0	SC	0									2.56	0	103.6	0	39.0	0	0.01	0
JGKL___20031214	001	B	01/13/2003	00:00	138.0000	30.0000	0	1250.0	0	SC	0									2.74	0	130.3	0	40.4	0	0.01	0
JGKL___20031214	001	B	01/13/2003	00:00	138.0000	30.0000	0	1500.0	0	SC	0									2.81	0	131.8	0	41.2	0	0.00	0
JGKL___20031214	001	B	01/13/2003	00:00	138.0000	30.0000	0	2000.0	0	SC	0									2.63	0	139.0	0	39.4	0	0.00	0
JGKL___20031214	001	B	01/13/2003	00:00	138.0000	30.0000	0	3000.0	0	SC	0											137.1	0			0.00	0
JGKL___20031215	001	B	05/13/2003	00:00	138.0000	30.0000	0	5.0	0	SC	0									0.07	0	1.2	0	0.0	0	0.02	0	0.05	0	0.15	0
JGKL___20031215	001	B	05/13/2003	00:00	138.0000	30.0000	0	10.0	0	SC	0									0.06	0	1.2	0	0.0	0	0.00	0	0.07	0	0.15	0
JGKL___20031215	001	B	05/13/2003	00:00	138.0000	30.0000	0	20.0	0	SC	0									0.06	0	1.3	0	0.0	0	0.00	0			0.15	0
JGKL___20031215	001	B	05/13/2003	00:00	138.0000	30.0000	0	30.0	0	SC	0									0.13		1.3	0	0.0	0	0.01	0	0.06	0	0.17	0
JGKL___20031215	001	B	05/13/2003	00:00	138.0000	30.0000	0	40.0	0	SC	0									0.05	0	1.3	0	0.0	0	0.00	0	0.07	0	0.32	0
JGKL___20031215	001	B	05/13/2003	00:00	138.0000	30.0000	0	50.0	0	SC	0									0.07	0	2.1	0	0.5	0	0.16	0	0.07	0	0.61	0
JGKL___20031215	001	B	05/13/2003	00:00	138.0000	30.0000	0	60.0	0	SC	0									0.09	0	1.8	0	0.7	0	0.18	0	0.07	0	0.55	0
JGKL___20031215	001	B	05/13/2003	00:00	138.0000	30.0000	0	70.0	0	SC	0									0.10	0	1.9	0	1.1	0	0.08	0	0.10	0	0.27	0
JGKL___20031215	001	B	05/13/2003	00:00	138.0000	30.0000	0	80.0	0	SC	0									0.20	0	2.1	0	1.6	0	0.04	0	0.16	0	0.13	0
JGKL___20031215	001	B	05/13/2003	00:00	138.0000	30.0000	0	90.0	0	SC	0									0.13	0	2.4	0	1.6	0	0.01	0	0.09	0	0.07	0
JGKL___20031215	001	B	05/13/2003	00:00	138.0000	30.0000	0	100.0	0	SC	0									0.12	0	2.0	0	1.5	0	0.01	0			0.08	0
JGKL___20031215	001	B	05/13/2003	00:00	138.0000	30.0000	0	125.0	0	SC	0									0.08	0	1.4	0	0.4	0	0.18	0			0.12	0
JGKL___20031215	001	B	05/13/2003	00:00	138.0000	30.0000	0	150.0	0	SC	0									0.08	0	1.5	0	0.6	0	0.19	0			0.10	0
JGKL___20031215	001	B	05/13/2003	00:00	138.0000	30.0000	0	175.0	0	SC	0									0.17	0	1.9	0	1.1	0	0.14	0			0.05	0
JGKL___20031215	001	B	05/13/2003	00:00	138.0000	30.0000	0	200.0	0	SC	0									0.19	0	2.6	0	2.0	0	0.01	0			0.01	0
JGKL___20031215	001	B	05/13/2003	00:00	138.0000	30.0000	0	250.0	0	SC	0									0.20	0	3.3	0	2.9	0	0.00	0
JGKL___20031215	001	B	05/13/2003	00:00	138.0000	30.0000	0	300.0	0	SC	0									0.17	0	3.0	0	2.5	0	0.00	0
JGKL___20031215	001	B	05/13/2003	00:00	138.0000	30.0000	0	500.0	0	SC	0									0.75	0	16.3	0	11.6	0	0.00	0
JGKL___20031215	001	B	05/13/2003	00:00	138.0000	30.0000	0	750.0	0	SC	0									2.15	0	66.8	0	31.5	0	0.00	0
JGKL___20031215	001	B	05/13/2003	00:00	138.0000	30.0000	0	1000.0	0	SC	0									2.79	0	112.3	0	41.4	0	0.00	0
JGKL___20031215	001	B	05/13/2003	00:00	138.0000	30.0000	0	2000.0	0	SC	0									2.22	0	174.6	0	34.7	0	0.00	0
JGKL___20031215	001	B	05/13/2003	00:00	138.0000	30.0000	0	4000.0	0	SC	0									2.38	0	147.2	0	36.9	0	0.00	0
JGPP___19861216	001	B	09/10/1986	09:10	137.6750	28.1983	0	0.0	0	99	4	28.600	4	35.847	4
JGPP___19881217	001	B	09/09/1988	03:14	137.8550	29.3617	0	0.0	0	99	4			34.762	4
JGPP___19881217	002	B	09/09/1988	09:05	137.4183	28.3733	0	0.0	0	99	4			34.760	4
JGQH___19951218	001	B	09/02/1995	05:00	137.0167	29.0167	0	0.0	0	SC	0	30.37	0	34.803	0
JGQH___19951218	001	B	09/02/1995	05:00	137.0167	29.0167	0	10.0	0	SC	0	30.16	0	34.802	0
JGQH___19951218	001	B	09/02/1995	05:00	137.0167	29.0167	0	20.0	0	SC	0	29.22	0	34.699	0
JGQH___19951218	001	B	09/02/1995	05:00	137.0167	29.0167	0	30.0	0	SC	0	26.40	0	34.681	0
JGQH___19951218	001	B	09/02/1995	05:00	137.0167	29.0167	0	50.0	0	SC	0	23.67	0	34.780	0
JGQH___19951218	001	B	09/02/1995	05:00	137.0167	29.0167	0	75.0	0	SC	0	20.89	0	34.899	0
JGQH___19951218	001	B	09/02/1995	05:00	137.0167	29.0167	0	100.0	0	SC	0	19.43	0	34.916	0
JGQH___19951218	001	B	09/02/1995	05:00	137.0167	29.0167	0	125.0	0	SC	0	18.69	0	34.905	0
JGQH___19951218	001	B	09/02/1995	05:00	137.0167	29.0167	0	150.0	0	SC	0	18.23	0	34.886	0
JGQH___19951218	001	B	09/02/1995	05:00	137.0167	29.0167	0	200.0	0	SC	0	17.57	0	34.849	0
JGQH___19951218	001	B	09/02/1995	05:00	137.0167	29.0167	0	250.0	0	SC	0	17.03	0	34.806	0
JGQH___19951218	001	B	09/02/1995	05:00	137.0167	29.0167	0	300.0	0	SC	0	16.27	0	34.736	0
JGQH___19951218	001	B	09/02/1995	05:00	137.0167	29.0167	0	400.0	0	SC	0	14.11	0	34.561	0
JGQH___19951218	001	B	09/02/1995	05:00	137.0167	29.0167	0	500.0	0	SC	0	11.66	0	34.392	0
JGQH___19951218	001	B	09/02/1995	05:00	137.0167	29.0167	0	600.0	0	SC	0	8.86	0	34.217	0
JGQH___19951218	001	B	09/02/1995	05:00	137.0167	29.0167	0	700.0	0	SC	0	6.75	0	34.171	0
JGQH___19951218	001	B	09/02/1995	05:00	137.0167	29.0167	0	800.0	0	SC	0	5.35	0	34.196	0
JGQH___19951218	001	B	09/02/1995	05:00	137.0167	29.0167	0	900.0	0	SC	0	4.56	0	34.246	0
JGQH___19951218	001	B	09/02/1995	05:00	137.0167	29.0167	0	1000.0	0	SC	0	3.92	0	34.321	0
JGQH___19951218	001	B	09/02/1995	05:00	137.0167	29.0167	0	1200.0	0	SC	0	3.26	0	34.425	0
JGQH___19951218	001	B	09/02/1995	05:00	137.0167	29.0167	0	1500.0	0	SC	0	2.54	0	34.525	0
JGQH___19951218	002	B	09/02/1995	11:07	137.0000	28.0000	0	0.0	0	SC	0	29.95	0	34.540	0
JGQH___19951218	002	B	09/02/1995	11:07	137.0000	28.0000	0	10.0	0	SC	0	29.82	0	34.531	0
JGQH___19951218	002	B	09/02/1995	11:07	137.0000	28.0000	0	20.0	0	SC	0	29.12	0	34.634	0
JGQH___19951218	002	B	09/02/1995	11:07	137.0000	28.0000	0	30.0	0	SC	0	27.21	0	34.579	0
JGQH___19951218	002	B	09/02/1995	11:07	137.0000	28.0000	0	50.0	0	SC	0	24.31	0	34.741	0
JGQH___19951218	002	B	09/02/1995	11:07	137.0000	28.0000	0	75.0	0	SC	0	21.68	0	34.894	0
JGQH___19951218	002	B	09/02/1995	11:07	137.0000	28.0000	0	100.0	0	SC	0	20.17	0	34.917	0
JGQH___19951218	002	B	09/02/1995	11:07	137.0000	28.0000	0	125.0	0	SC	0	19.44	0	34.935	0
JGQH___19951218	002	B	09/02/1995	11:07	137.0000	28.0000	0	150.0	0	SC	0	18.64	0	34.909	0
JGQH___19951218	002	B	09/02/1995	11:07	137.0000	28.0000	0	200.0	0	SC	0	18.04	0	34.889	0
JGQH___19951218	002	B	09/02/1995	11:07	137.0000	28.0000	0	250.0	0	SC	0	17.42	0	34.846	0
JGQH___19951218	002	B	09/02/1995	11:07	137.0000	28.0000	0	300.0	0	SC	0	17.00	0	34.809	0
JGQH___19951218	002	B	09/02/1995	11:07	137.0000	28.0000	0	400.0	0	SC	0	14.95	0	34.627	0
JGQH___19951218	002	B	09/02/1995	11:07	137.0000	28.0000	0	500.0	0	SC	0	11.62	0	34.390	0
JGQH___19951218	002	B	09/02/1995	11:07	137.0000	28.0000	0	600.0	0	SC	0	9.29	0	34.257	0
JGQH___19951218	002	B	09/02/1995	11:07	137.0000	28.0000	0	700.0	0	SC	0	7.10	0	34.175	0
JGQH___19951218	002	B	09/02/1995	11:07	137.0000	28.0000	0	800.0	0	SC	0	5.54	0	34.192	0
JGQH___19951218	002	B	09/02/1995	11:07	137.0000	28.0000	0	900.0	0	SC	0	4.44	0	34.274	0
JGQH___19951218	002	B	09/02/1995	11:07	137.0000	28.0000	0	1000.0	0	SC	0	3.98	0	34.325	0
JGQH___19951218	002	B	09/02/1995	11:07	137.0000	28.0000	0	1200.0	0	SC	0	3.29	0	34.435	0
JGQH___19951218	002	B	09/02/1995	11:07	137.0000	28.0000	0	1500.0	0	SC	0	2.58	0	34.519	0
JGQH___19951218	002	B	09/02/1995	11:07	137.0000	28.0000	0	2000.0	0	SC	0	1.99	0	34.608	0
JGQH___19961219	001	B	01/19/1996	00:00	137.0000	30.0000	0	0.0	0	SD	4	0.049	0	0.001	8	0.009	0
JGQH___19961219	001	B	01/19/1996	00:00	137.0000	30.0000	0	999.0	0	SD	4	0.000	0	0.001	8	0.100	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	0.0	0	SD	0	19.39	0	34.915	0	5.105	0	8.16	0	0.08	0	2	0	1.0	0	0.28	0			0.22	0	0.14	0	0.0	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	11.0	0	SD	0	19.40	0	34.912	0	5.128	0	8.18	0	0.07	0	2	0	0.8	0	0.30	0			0.23	0	0.12	0	10.7	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	26.0	0	SD	0	19.41	0	34.915	0	5.128	0	8.18	0	0.07	0	2	0	0.9	0	0.30	0			0.23	0	0.12	0	26.1	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	51.0	0	SD	0	19.42	0	34.916	0	5.105	0	8.18	0	0.10	0	3	0	0.9	0	0.30	0			0.24	0	0.12	0	51.0	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	76.0	0	SD	0	19.41	0	34.917	0	5.128	0	8.18	0	0.08	0	3	0	0.8	0	0.29	0			0.26	0	0.12	0	76.6	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	101.0	0	SD	0	19.42	0	34.919	0	5.128	0	8.18	0	0.07	0	2	0	0.8	0	0.29	0			0.28	0	0.15	0	101.9	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	126.0	0	SD	0	19.39	0	34.921	0	5.150	0	8.19	0	0.08	0	2	0	0.8	0	0.30	0			0.26	0	0.16	0	127.1	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	150.0	0	SD	0	19.38	0	34.920	0	5.105	0	8.18	0	0.09	0	2	0	0.9	0	0.32	0			0.13	0	0.10	0	151.4	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	201.0	0	SD	0	19.14	0	34.910	0	4.881	0	8.16	0	0.17	0	3	0	2.1	0	0.14	0			0.05	0	0.05	0	202.0	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	250.0	0	SD	0	17.96	0	34.866	0	4.680	0	8.12	0	0.29	0	4	0	4.0	0	0.01	0							251.5	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	300.0	0	SD	0	17.33	0	34.819	0	4.680	0	8.11	0	0.36	0	5	0	5.1	0	0.01	0			0.00	0	0.01	0	302.6	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	401.0	0	SD	0	16.38	0	34.740	0	4.545	0	8.08	0	0.51	0	8	0	7.2	0	0.01	0							403.7	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	500.0	0	SD	0	14.13	0	34.566	0	4.210	0	8.01	0	0.87	0	14	0	12.1	0	0.00	0							504.2	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	599.0	0	SD	0	11.59	0	34.401	0	3.784	0	7.92	0	1.31	0	28	0	18.1	0	0.00	0							604.3	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	700.0	0	SD	0	8.52	0	34.231	0	3.292	0	7.80	0	1.89	0	48	0	25.8	0	0.00	0							705.7	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	800.0	0	SD	0	6.69	0	34.223	0	2.553	0	7.72	0	2.33	0	70	0	31.5	0	0.00	0							806.9	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	999.0	0	SD	0	4.49	0	34.317	0	1.612	0	7.61	0	2.88	0	106	0	38.9	0	0.00	0							1008.8	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	1249.0	0	SD	0	3.19	0	34.439	0	1.500	0	7.59	0	3.04	0	133	0	41.0	0	0.00	0							1261.3	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	1499.0	0	SD	0	2.66	0	34.516	0	1.836	0	7.62	0	2.97	0	141	0	40.5	0	0.01	0							1514.7	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	1998.0	0	SD	0	2.04	0	34.597	0	2.463	0	7.66	0	2.91	0	147	0	39.3	0	0.00	0							2021.9	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	2499.0	0	SD	0	1.74	0	34.643	0	3.045	0	7.70	0	2.80	0	146	0	38.0	0	0.00	0							2531.4	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	2999.0	0	SD	0	1.58	0	34.666	0	3.314	0	7.72	0	2.65	0	144	0	37.0	0	0.00	0							3041.1	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	3500.0	0	SD	0	1.53	0	34.677	0	3.493	0	7.73	0	2.61	0	143	0	36.6	0	0.00	0							3553.1	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	4202.0	0	SD	0	1.56	0	34.681	0	3.583	0	7.74	0	2.57	0	143	0	36.4	0	0.00	0							4273.1	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	0.0	0	SC	0	19.40	0	34.905	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	10.0	0	SC	0	19.41	0	34.918	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	20.0	0	SC	0	19.41	0	34.921	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	30.0	0	SC	0	19.41	0	34.921	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	50.0	0	SC	0	19.42	0	34.922	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	75.0	0	SC	0	19.42	0	34.923	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	100.0	0	SC	0	19.42	0	34.921	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	125.0	0	SC	0	19.41	0	34.923	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	150.0	0	SC	0	19.40	0	34.926	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	200.0	0	SC	0	19.21	0	34.916	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	250.0	0	SC	0	18.14	0	34.879	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	300.0	0	SC	0	17.48	0	34.846	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	400.0	0	SC	0	16.56	0	34.776	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	500.0	0	SC	0	14.00	0	34.554	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	600.0	0	SC	0	11.67	0	34.410	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	700.0	0	SC	0	8.54	0	34.243	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	800.0	0	SC	0	6.58	0	34.214	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	900.0	0	SC	0	5.15	0	34.264	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	1000.0	0	SC	0	4.39	0	34.335	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	1200.0	0	SC	0	3.33	0	34.431	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	1500.0	0	SC	0	2.66	0	34.520	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	2000.0	0	SC	0	2.04	0	34.601	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	2500.0	0	SC	0	1.75	0	34.645	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	3000.0	0	SC	0	1.58	0	34.667	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	3500.0	0	SC	0	1.53	0	34.678	0
JGQH___19961219	002	B	01/19/1996	13:48	137.0000	30.0000	0	4000.0	0	SC	0	1.55	0	34.681	0
JGQH___19961219	003	B	01/19/1996	20:59	137.0000	29.0167	0	0.0	0	SC	0	20.67	0	34.954	0
JGQH___19961219	003	B	01/19/1996	20:59	137.0000	29.0167	0	10.0	0	SC	0	20.69	0	34.960	0
JGQH___19961219	003	B	01/19/1996	20:59	137.0000	29.0167	0	20.0	0	SC	0	20.69	0	34.962	0
JGQH___19961219	003	B	01/19/1996	20:59	137.0000	29.0167	0	30.0	0	SC	0	20.69	0	34.962	0
JGQH___19961219	003	B	01/19/1996	20:59	137.0000	29.0167	0	50.0	0	SC	0	20.58	0	34.962	0
JGQH___19961219	003	B	01/19/1996	20:59	137.0000	29.0167	0	75.0	0	SC	0	19.70	0	34.932	0
JGQH___19961219	003	B	01/19/1996	20:59	137.0000	29.0167	0	100.0	0	SC	0	19.57	0	34.929	0
JGQH___19961219	003	B	01/19/1996	20:59	137.0000	29.0167	0	125.0	0	SC	0	19.53	0	34.931	0
JGQH___19961219	003	B	01/19/1996	20:59	137.0000	29.0167	0	150.0	0	SC	0	19.50	0	34.930	0
JGQH___19961219	003	B	01/19/1996	20:59	137.0000	29.0167	0	200.0	0	SC	0	19.27	0	34.911	0
JGQH___19961219	003	B	01/19/1996	20:59	137.0000	29.0167	0	250.0	0	SC	0	17.81	0	34.858	0
JGQH___19961219	003	B	01/19/1996	20:59	137.0000	29.0167	0	300.0	0	SC	0	17.38	0	34.827	0
JGQH___19961219	003	B	01/19/1996	20:59	137.0000	29.0167	0	400.0	0	SC	0	16.23	0	34.736	0
JGQH___19961219	003	B	01/19/1996	20:59	137.0000	29.0167	0	500.0	0	SC	0	13.41	0	34.516	0
JGQH___19961219	003	B	01/19/1996	20:59	137.0000	29.0167	0	600.0	0	SC	0	10.41	0	34.299	0
JGQH___19961219	003	B	01/19/1996	20:59	137.0000	29.0167	0	700.0	0	SC	0	7.30	0	34.117	0
JGQH___19961219	003	B	01/19/1996	20:59	137.0000	29.0167	0	800.0	0	SC	0	5.91	0	34.169	0
JGQH___19961219	003	B	01/19/1996	20:59	137.0000	29.0167	0	900.0	0	SC	0	5.28	0	34.266	0
JGQH___19961219	003	B	01/19/1996	20:59	137.0000	29.0167	0	1000.0	0	SC	0	4.26	0	34.300	0
JGQH___19961219	003	B	01/19/1996	20:59	137.0000	29.0167	0	1200.0	0	SC	0	3.39	0	34.411	0
JGQH___19961219	003	B	01/19/1996	20:59	137.0000	29.0167	0	1500.0	0	SC	0	2.62	0	34.507	0
JGQH___19961219	003	B	01/19/1996	20:59	137.0000	29.0167	0	2000.0	0	SC	0	2.01	0	34.606	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	0.0	0	SD	0	21.20	0	34.972	0	4.971	0	8.20	0	0.07	0	2	0	0.2	0	0.01	0			0.02	0	0.01	0	0.0	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	11.0	0	SD	0	21.12	0	34.974	0	0.000	0			0.05	0	2	0	0.0	0	0.00	0							11.1	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	25.0	0	SD	0	20.64	0	34.964	0	5.105	0	8.21	0	0.05	0	2	0	0.0	0	0.00	0							25.2	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	50.0	0	SD	0	20.17	0	34.927	0	5.060	0	8.19	0	0.12	0	2	0	0.2	0	0.05	0							50.6	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	75.0	0	SD	0	19.80	0	34.907	0	5.083	0	8.19	0	0.09	0	2	0	0.6	0	0.27	0							75.9	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	101.0	0	SD	0	19.74	0	34.904	0	5.083	0	8.18	0	0.08	0	2	0	0.6	0	0.28	0							101.4	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	126.0	0	SD	0	19.61	0	34.915	0	0.000	0			0.09	0	2	0	0.6	0	0.29	0							127.0	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	151.0	0	SD	0	19.43	0	34.903	0	4.971	0	8.17	0	0.18	0	3	0	1.4	0	0.17	0							152.0	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	201.0	0	SD	0	17.89	0	34.863	0	4.725	0	8.12	0	0.28	0	4	0	3.8	0	0.01	0							202.5	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	301.0	0	SD	0	16.73	0	34.785	0	4.680	0	8.10	0	0.41	0	6	0	5.8	0	0.01	0							303.6	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	401.0	0	SD	0	15.06	0	34.628	0	0.000	0			0.71	0	11	0	10.0	0	0.00	0							403.8	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	501.0	0	SD	0	11.83	0	34.392	0	4.098	0	7.94	0	1.20	0	24	0	16.7	0	0.00	0							504.5	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	600.0	0	SD	0	9.08	0	34.208	0	0.000	0																	604.5	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	800.0	0	SD	0	5.18	0	34.124	0	0.000	0																	806.5	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	2003.0	0	SD	0	2.05	0	34.601	0	2.441	0	7.67	0															2026.2	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	0.0	0	SC	0	21.22	0	34.979	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	10.0	0	SC	0	21.24	0	34.981	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	20.0	0	SC	0	20.64	0	34.976	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	30.0	0	SC	0	20.52	0	34.968	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	50.0	0	SC	0	20.27	0	34.946	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	75.0	0	SC	0	19.91	0	34.940	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	100.0	0	SC	0	19.75	0	34.916	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	125.0	0	SC	0	19.69	0	34.931	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	150.0	0	SC	0	19.32	0	34.915	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	200.0	0	SC	0	18.00	0	34.881	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	250.0	0	SC	0	17.28	0	34.847	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	300.0	0	SC	0	16.80	0	34.807	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	400.0	0	SC	0	14.88	0	34.625	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	500.0	0	SC	0	12.04	0	34.424	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	600.0	0	SC	0	8.89	0	34.211	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	700.0	0	SC	0	7.00	0	34.136	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	800.0	0	SC	0	5.21	0	34.133	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	900.0	0	SC	0	4.66	0	34.198	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	1000.0	0	SC	0	4.10	0	34.275	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	1200.0	0	SC	0	3.32	0	34.413	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	1500.0	0	SC	0	2.57	0	34.518	0
JGQH___19961219	004	B	01/20/1996	02:45	137.0167	28.0167	0	2000.0	0	SC	0	2.06	0	34.600	0
JGQH___19961220	001	B	07/21/1996	00:00	137.0167	29.9833	0	0.0	0	SD	4	0.027	0	0.002	8	0.008	0
JGQH___19961220	001	B	07/21/1996	00:00	137.0167	29.9833	0	998.0	0	SD	4	0.000	0	0.001	8	0.080	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	0.0	0	SC	0	28.62	0	34.377	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	10.0	0	SC	0	28.63	0	34.381	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	20.0	0	SC	0	28.63	0	34.383	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	30.0	0	SC	0	26.12	0	34.626	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	50.0	0	SC	0	23.04	0	34.813	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	75.0	0	SC	0	21.55	0	34.949	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	100.0	0	SC	0	20.48	0	34.924	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	125.0	0	SC	0	19.76	0	34.916	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	150.0	0	SC	0	19.13	0	34.929	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	200.0	0	SC	0	18.58	0	34.945	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	250.0	0	SC	0	18.33	0	34.948	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	300.0	0	SC	0	18.07	0	34.917	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	400.0	0	SC	0	17.05	0	34.809	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	500.0	0	SC	0	15.64	0	34.683	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	600.0	0	SC	0	13.55	0	34.527	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	700.0	0	SC	0	10.66	0	34.323	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	800.0	0	SC	0	8.04	0	34.168	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	900.0	0	SC	0	6.19	0	34.160	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	1000.0	0	SC	0	4.91	0	34.184	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	1200.0	0	SC	0	3.87	0	34.323	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	1500.0	0	SC	0	2.94	0	34.484	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	2000.0	0	SC	0	2.18	0	34.582	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	2500.0	0	SC	0	1.83	0	34.631	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	3000.0	0	SC	0	1.62	0	34.662	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	3500.0	0	SC	0	1.54	0	34.676	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	4000.0	0	SC	0	1.55	0	34.678	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	0.0	0	SD	0	28.61	0	34.379	0	5.284	0	8.22	0	0.01	0	1	0	0.0	0	0.00	0			0.06	0	0.02	0	0.0	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	9.0	0	SD	0	28.61	0	34.431	0	4.657	0	8.23	0	0.01	0	1	0	0.0	0	0.00	0			0.08	0	0.02	0	8.9	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	24.0	0	SD	0	28.55	0	34.448	0	4.680	0	8.22	0	0.00	0	1	0	0.0	0	0.00	0			0.06	0	0.03	0	24.6	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	50.0	0	SD	0	23.60	0	34.769	0	5.307	0	8.22	0	0.01	0	2	0	0.0	0	0.00	0			0.10	0	0.04	0	50.0	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	74.0	0	SD	0	22.11	0	34.898	0	5.329	0	8.21	0	0.01	0	2	0	0.1	0	0.00	0			0.21	0	0.06	0	74.8	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	100.0	0	SD	0	20.95	0	34.957	0	5.150	0	8.12	0	0.03	0	2	0	0.2	0	0.03	0			0.48	0	0.31	0	100.8	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	124.0	0	SD	0	19.87	0	34.900	0	5.419	0	8.17	0	0.04	0	2	0	0.2	0	0.03	0			0.26	0	0.25	0	125.4	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	149.0	0	SD	0	19.31	0	34.917	0	4.680	0	8.13	0	0.20	0	3	0	2.9	0	0.11	0			0.21	0	0.25	0	150.0	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	199.0	0	SD	0	18.59	0	34.935	0	5.060	0	8.15	0	0.13	0	2	0	2.0	0	0.02	0			0.08	0	0.07	0	200.4	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	249.0	0	SD	0	18.29	0	34.919	0	4.993	0	8.15	0	0.19	0	3	0	2.6	0	0.02	0							250.7	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	299.0	0	SD	0	18.03	0	34.907	0	4.948	0	8.13	0	0.22	0	3	0	3.1	0	0.01	0							301.2	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	400.0	0	SD	0	17.17	0	34.835	0																			402.8	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	499.0	0	SD	0	15.70	0	34.675	0	4.366	0	8.03	0	0.61	0	9	0	9.2	0	0.01	0							502.7	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	599.0	0	SD	0	13.59	0	34.513	0	4.254	0	7.98	0	0.90	0	16	0	13.3	0	0.00	0							603.5	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	699.0	0	SD	0	10.71	0	34.306	0	4.008	0	7.89	0	1.36	0	29	0	19.5	0	0.00	0							704.7	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	798.0	0	SD	0	7.90	0	34.150	0	3.448	0	7.77	0	1.91	0	48	0	26.6	0	0.00	0							805.4	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	998.0	0	SD	0	5.01	0	34.163	0	2.038	0	7.60	0	2.69	0	89	0	37.1	0	0.00	0							1007.7	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	1248.0	0	SD	0	3.69	0	34.381	0	1.455	0	7.57	0	2.94	0	121	0	40.9	0	0.00	0							1260.3	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	1499.0	0	SD	0	2.97	0	34.475	0	1.679	0	7.74	0	2.94	0	135	0	41.0	0	0.00	0							1514.3	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	1999.0	0	SD	0	2.14	0	34.585	0	2.396	0	7.64	0	2.83	0	145	0	39.9	0	0.00	0							2022.7	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	2498.0	0	SD	0	1.81	0	34.632	0	2.911	0	7.67	0	2.71	0	145	0	38.5	0	0.00	0							2530.3	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	2999.0	0	SD	0	1.61	0	34.662	0	3.314	0	7.72	0	2.62	0	144	0	37.5	0	0.00	0							3041.5	0
JGQH___19961220	002	B	07/21/1996	14:29	137.0167	29.9833	0	4402.0	0	SD	0	1.59	0	34.681	0	3.583	0	7.71	0	2.57	0	142	0	36.7	0	0.00	0							4478.5	0
JGQH___19961220	003	B	07/21/1996	21:38	137.0000	29.0000	0	0.0	0	SC	0	27.80	0	34.544	0
JGQH___19961220	003	B	07/21/1996	21:38	137.0000	29.0000	0	10.0	0	SC	0	27.81	0	34.545	0
JGQH___19961220	003	B	07/21/1996	21:38	137.0000	29.0000	0	20.0	0	SC	0	27.80	0	34.548	0
JGQH___19961220	003	B	07/21/1996	21:38	137.0000	29.0000	0	30.0	0	SC	0	26.31	0	34.565	0
JGQH___19961220	003	B	07/21/1996	21:38	137.0000	29.0000	0	50.0	0	SC	0	23.63	0	34.707	0
JGQH___19961220	003	B	07/21/1996	21:38	137.0000	29.0000	0	75.0	0	SC	0	21.43	0	34.846	0
JGQH___19961220	003	B	07/21/1996	21:38	137.0000	29.0000	0	100.0	0	SC	0	20.82	0	34.864	0
JGQH___19961220	003	B	07/21/1996	21:38	137.0000	29.0000	0	125.0	0	SC	0	20.45	0	34.884	0
JGQH___19961220	003	B	07/21/1996	21:38	137.0000	29.0000	0	150.0	0	SC	0	19.77	0	34.900	0
JGQH___19961220	003	B	07/21/1996	21:38	137.0000	29.0000	0	200.0	0	SC	0	18.89	0	34.926	0
JGQH___19961220	003	B	07/21/1996	21:38	137.0000	29.0000	0	250.0	0	SC	0	18.46	0	34.940	0
JGQH___19961220	003	B	07/21/1996	21:38	137.0000	29.0000	0	300.0	0	SC	0	18.26	0	34.938	0
JGQH___19961220	003	B	07/21/1996	21:38	137.0000	29.0000	0	400.0	0	SC	0	17.57	0	34.868	0
JGQH___19961220	003	B	07/21/1996	21:38	137.0000	29.0000	0	500.0	0	SC	0	16.73	0	34.790	0
JGQH___19961220	003	B	07/21/1996	21:38	137.0000	29.0000	0	600.0	0	SC	0	14.62	0	34.605	0
JGQH___19961220	003	B	07/21/1996	21:38	137.0000	29.0000	0	700.0	0	SC	0	11.33	0	34.404	0
JGQH___19961220	003	B	07/21/1996	21:38	137.0000	29.0000	0	800.0	0	SC	0	8.65	0	34.260	0
JGQH___19961220	003	B	07/21/1996	21:38	137.0000	29.0000	0	900.0	0	SC	0	6.25	0	34.129	0
JGQH___19961220	003	B	07/21/1996	21:38	137.0000	29.0000	0	1000.0	0	SC	0	5.27	0	34.199	0
JGQH___19961220	003	B	07/21/1996	21:38	137.0000	29.0000	0	1200.0	0	SC	0	3.79	0	34.385	0
JGQH___19961220	003	B	07/21/1996	21:38	137.0000	29.0000	0	1500.0	0	SC	0	2.79	0	34.503	0
JGQH___19961220	003	B	07/21/1996	21:38	137.0000	29.0000	0	2000.0	0	SC	0	2.08	0	34.595	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	0.0	0	SC	0	27.79	0	34.489	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	10.0	0	SC	0	27.58	0	34.519	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	20.0	0	SC	0	26.94	0	34.573	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	30.0	0	SC	0	25.24	0	34.614	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	50.0	0	SC	0	22.22	0	34.809	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	75.0	0	SC	0	21.04	0	34.862	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	100.0	0	SC	0	19.73	0	34.905	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	125.0	0	SC	0	19.05	0	34.910	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	150.0	0	SC	0	18.77	0	34.922	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	200.0	0	SC	0	18.44	0	34.939	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	250.0	0	SC	0	18.22	0	34.941	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	300.0	0	SC	0	18.01	0	34.917	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	400.0	0	SC	0	17.18	0	34.839	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	500.0	0	SC	0	15.39	0	34.667	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	600.0	0	SC	0	12.06	0	34.419	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	700.0	0	SC	0	9.10	0	34.252	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	800.0	0	SC	0	6.68	0	34.190	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	900.0	0	SC	0	5.09	0	34.152	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	1000.0	0	SC	0	4.30	0	34.237	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	1200.0	0	SC	0	3.40	0	34.389	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	1500.0	0	SC	0	2.65	0	34.507	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	2000.0	0	SC	0	2.03	0	34.599	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	0.0	0	SD	0	27.82	0	34.510	0	4.747	0	8.21	0	0.00	0	2	0	0.1	0	0.00	0			0.07	0	0.02	0	0.0	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	10.0	0	SD	0	27.58	0	34.499	0	4.613	0			0.00	0	2	0	0.0	0	0.00	0			0.08	0	0.02	0	9.8	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	25.0	0	SD	0	26.05	0	34.537	0	4.926	0	8.18	0	0.00	0	2	0	0.1	0	0.00	0			0.13	0	0.02	0	25.6	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	49.0	0	SD	0	22.23	0	34.752	0	5.262	0	8.20	0	0.01	0	2	0	0.1	0	0.00	0			0.21	0	0.04	0	49.7	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	75.0	0	SD	0	20.88	0	34.852	0	5.217	0	8.19	0	0.01	0	2	0	0.1	0	0.00	0			0.31	0	0.11	0	75.4	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	99.0	0	SD	0	19.38	0	34.886	0	4.881	0	8.15	0	0.14	0	3	0	2.1	0	0.04	0			0.18	0	0.10	0	99.5	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	125.0	0	SD	0	18.87	0	34.896	0	4.926	0			0.19	0	3	0	2.7	0	0.02	0			0.07	0	0.04	0	125.5	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	150.0	0	SD	0	18.68	0	34.915	0	4.993	0	8.15	0	0.15	0	3	0	2.2	0	0.02	0			0.03	0	0.04	0	150.6	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	200.0	0	SD	0	18.34	0	34.931	0	5.038	0	8.15	0	0.17	0	3	0	2.3	0	0.01	0			0.00	0	0.02	0	200.9	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	249.0	0	SD	0	18.18	0	34.925	0	5.016	0			0.17	0	3	0	2.4	0	0.01	0							250.8	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	299.0	0	SD	0	17.96	0	34.901	0	4.904	0	8.12	0	0.22	0	3	0	3.2	0	0.01	0							301.0	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	398.0	0	SD	0	16.94	0	34.800	0	4.725	0			0.37	0	6	0	5.8	0	0.00	0							401.0	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	499.0	0	SD	0	14.76	0	34.599	0	4.232	0	8.01	0	0.78	0	13	0	11.4	0	0.00	0							502.8	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	598.0	0	SD	0	12.01	0	34.403	0	4.008	0			1.19	0	23	0	17.0	0	0.00	0							603.2	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	698.0	0	SD	0	9.45	0	34.251	0	3.583	0	7.83	0	1.69	0	39	0	23.6	0	0.00	0							704.1	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	798.0	0	SD	0	6.62	0	34.175	0	2.754	0			2.31	0	67	0	31.8	0	0.00	0							805.0	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	898.0	0	SD	0	5.08	0	34.142	0	2.127	0			2.70	0	87	0	36.6	0	0.00	0							906.3	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	998.0	0	SD	0	4.35	0	34.222	0	1.567	0	7.58	0	2.91	0	105	0	39.7	0	0.00	0							1007.4	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	1248.0	0	SD	0	3.29	0	34.409	0	1.343	0			3.04	0	131	0	41.8	0	0.00	0							1260.7	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	1498.0	0	SD	0	2.67	0	34.501	0	1.590	0			3.02	0	143	0	41.7	0	0.00	0							1513.3	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	1747.0	0	SD	0	2.23	0	34.565	0	2.015	0			2.93	0	149	0	40.8	0	0.00	0							1765.8	0
JGQH___19961220	004	B	07/22/1996	03:14	137.0000	28.0000	0	2000.0	0	SD	0	2.03	0	34.600	0	2.418	0	7.64	0	2.83	0	147	0	39.7	0	0.00	0							2023.0	0
JGQH___19971221	001	B	01/25/1997	00:00	137.0333	29.0000	0	998.0	0	SD	4	0.000	0	0.002	8	0.094	0
JGQH___19971221	002	B	01/25/1997	01:07	137.0000	29.9833	0	0.0	0	BX	0	20.0	0	34.853	0
JGQH___19971221	002	B	01/25/1997	01:07	137.0000	29.9833	0	10.0	0	BX	0	20.0	0
JGQH___19971221	002	B	01/25/1997	01:07	137.0000	29.9833	0	20.0	0	BX	0	20.0	0
JGQH___19971221	002	B	01/25/1997	01:07	137.0000	29.9833	0	30.0	0	BX	0	20.0	0
JGQH___19971221	002	B	01/25/1997	01:07	137.0000	29.9833	0	50.0	0	BX	0	20.0	0
JGQH___19971221	002	B	01/25/1997	01:07	137.0000	29.9833	0	75.0	0	BX	0	20.0	0
JGQH___19971221	002	B	01/25/1997	01:07	137.0000	29.9833	0	100.0	0	BX	0	20.0	0
JGQH___19971221	002	B	01/25/1997	01:07	137.0000	29.9833	0	150.0	0	BX	0	20.0	0
JGQH___19971221	002	B	01/25/1997	01:07	137.0000	29.9833	0	200.0	0	BX	0	18.2	0
JGQH___19971221	002	B	01/25/1997	01:07	137.0000	29.9833	0	250.0	0	BX	0	17.4	0
JGQH___19971221	002	B	01/25/1997	01:07	137.0000	29.9833	0	300.0	0	BX	0	16.7	0
JGQH___19971221	002	B	01/25/1997	01:07	137.0000	29.9833	0	350.0	0	BX	0	15.7	0
JGQH___19971221	002	B	01/25/1997	01:07	137.0000	29.9833	0	400.0	0	BX	0	14.4	0
JGQH___19971221	002	B	01/25/1997	01:07	137.0000	29.9833	0	450.0	0	BX	0	13.3	0
JGQH___19971221	002	B	01/25/1997	01:07	137.0000	29.9833	0	0.0	0	BX	0	20.0	0
JGQH___19971221	002	B	01/25/1997	01:07	137.0000	29.9833	0	10.0	0	BX	0	20.0	0
JGQH___19971221	002	B	01/25/1997	01:07	137.0000	29.9833	0	20.0	0	BX	0	20.0	0
JGQH___19971221	002	B	01/25/1997	01:07	137.0000	29.9833	0	30.0	0	BX	0	20.0	0
JGQH___19971221	002	B	01/25/1997	01:07	137.0000	29.9833	0	50.0	0	BX	0	20.0	0
JGQH___19971221	002	B	01/25/1997	01:07	137.0000	29.9833	0	75.0	0	BX	0	20.0	0
JGQH___19971221	002	B	01/25/1997	01:07	137.0000	29.9833	0	100.0	0	BX	0	20.0	0
JGQH___19971221	002	B	01/25/1997	01:07	137.0000	29.9833	0	150.0	0	BX	0	20.0	0
JGQH___19971221	002	B	01/25/1997	01:07	137.0000	29.9833	0	200.0	0	BX	0	18.2	0
JGQH___19971221	002	B	01/25/1997	01:07	137.0000	29.9833	0	250.0	0	BX	0	17.4	0
JGQH___19971221	002	B	01/25/1997	01:07	137.0000	29.9833	0	300.0	0	BX	0	16.7	0
JGQH___19971221	002	B	01/25/1997	01:07	137.0000	29.9833	0	350.0	0	BX	0	15.7	0
JGQH___19971221	002	B	01/25/1997	01:07	137.0000	29.9833	0	400.0	0	BX	0	14.4	0
JGQH___19971221	002	B	01/25/1997	01:07	137.0000	29.9833	0	450.0	0	BX	0	13.3	0
JGQH___19971221	002	B	01/25/1997	01:07	137.0000	29.9833	0	500.0	0	BX	0	12.2	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	1.0	0	SD	0	19.80	0	34.855	0	5.172	0	8.18	0	0.06	0	2	0	0.2	0	0.08	0			0.37	0	0.12	0	1.0	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	19.0	0	SD	0	19.81	0	34.856	0	5.128	0	8.18	0	0.03	0	2	0	0.2	0	0.09	0			0.38	0	0.12	0	19.5	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	47.0	0	SD	0	19.81	0	34.855	0	5.172	0	8.19	0	0.04	0	2	0	0.2	0	0.09	0			0.38	0	0.14	0	47.4	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	74.0	0	SD	0	19.81	0	34.854	0	5.105	0	8.19	0	0.02	0	2	0	0.2	0	0.09	0			0.36	0	0.14	0	74.8	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	99.0	0	SD	0	19.81	0	34.853	0	5.105	0	8.18	0	0.02	0	2	0	0.2	0	0.10	0			0.37	0	0.14	0	99.9	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	150.0	0	SD	0	19.26	0	34.875	0	4.747	0	8.14	0	0.13	0	3	0	2.3	0	0.08	0			0.04	0	0.05	0	151.0	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	200.0	0	SD	0	18.02	0	34.881	0	4.680	0	8.13	0	0.22	0	4	0	3.9	0	0.02	0			0.00	0	0.02	0	201.6	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	250.0	0	SD	0	17.31	0	34.827	0	4.725	0	8.12	0	0.27	0	5	0	4.9	0	0.01	0							251.6	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	299.0	0	SD	0	16.65	0	34.781	0	4.590	0	8.09	0	0.37	0	6	0	6.5	0	0.01	0							300.7	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	602.0	0	SD	0	8.12	0	34.180	0	3.359	0	7.80	0	1.73	0	48	0	26.0	0	0.00	0							606.6	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	693.0	0	SD	0	6.53	0	34.183	0	2.620	0	7.71	0	2.19	0	67	0	31.8	0	0.00	0							698.6	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	797.0	0	SD	0	4.75	0	34.180	0	1.814	0	7.61	0	2.67	0	93	0	37.8	0	0.00	0							804.1	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	997.0	0	SD	0	3.73	0	34.344	0	1.299	0	7.56	0	2.97	0	119	0	41.3	0	0.00	0							1006.7	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	998.0	0	SD	0	3.72	0	34.343	0	1.276	0	7.58	0	2.99	0	119	0	41.2	0	0.01	0							1007.0	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	1247.0	0	SD	0	2.94	0	34.467	0	1.500	0	7.58	0	2.97	0	134	0	41.4	0	0.00	0							1259.2	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	1502.0	0	SD	0	2.43	0	34.538	0	1.836	0	7.60	0	2.94	0	142	0	40.9	0	0.01	0							1517.3	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	1999.0	0	SD	0	1.94	0	34.612	0	2.597	0	7.66	0	2.80	0	143	0	39.2	0	0.00	0							2022.7	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	2494.0	0	SD	0	1.69	0	34.648	0	3.045	0	7.69	0	2.68	0	142	0	38.0	0	0.00	0							2526.0	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	2996.0	0	SD	0	1.57	0	34.667	0	3.314	0	7.71	0	2.62	0	142	0	37.3	0	0.01	0							3038.5	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	4000.0	0	SD	0	1.54	0	34.682	0	3.560	0	7.73	0	2.56	0	140	0	36.7	0	0.00	0							4065.8	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	4200.0	0	SD	0	1.56	0	34.682	0	3.560	0	7.73	0	2.56	0	140	0	36.6	0	0.01	0							4270.9	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	0.0	0	SC	0	19.90	0	34.840	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	10.0	0	SC	0	19.90	0	34.849	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	20.0	0	SC	0	19.89	0	34.848	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	30.0	0	SC	0	19.91	0	34.847	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	50.0	0	SC	0	19.91	0	34.847	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	75.0	0	SC	0	19.89	0	34.848	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	100.0	0	SC	0	19.71	0	34.836	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	125.0	0	SC	0	19.52	0	34.832	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	150.0	0	SC	0	19.41	0	34.856	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	200.0	0	SC	0	17.90	0	34.886	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	250.0	0	SC	0	17.15	0	34.826	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	300.0	0	SC	0	16.43	0	34.762	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	400.0	0	SC	0	14.38	0	34.587	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	500.0	0	SC	0	10.95	0	34.345	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	600.0	0	SC	0	7.79	0	34.166	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	700.0	0	SC	0	6.31	0	34.215	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	800.0	0	SC	0	5.01	0	34.196	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	900.0	0	SC	0	4.23	0	34.280	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	1000.0	0	SC	0	3.73	0	34.346	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	1200.0	0	SC	0	3.08	0	34.441	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	1500.0	0	SC	0	2.49	0	34.530	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	2000.0	0	SC	0	1.96	0	34.606	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	2500.0	0	SC	0	1.70	0	34.648	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	3000.0	0	SC	0	1.57	0	34.667	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	3500.0	0	SC	0	1.52	0	34.678	0
JGQH___19971221	003	B	01/25/1997	06:26	137.0333	29.0000	0	4000.0	0	SC	0	1.54	0	34.681	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	0.0	0	SD	0	26.30	0	34.511	0	4.747	0																	0.0	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	10.0	0	SD	0	25.62	0	34.501	0	4.837	0																	9.8	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	26.0	0	SD	0	23.56	0	34.669	0	5.060	0																	25.9	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	50.0	0	SD	0	21.63	0	34.748	0	5.083	0																	50.4	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	75.0	0	SD	0	20.20	0	34.831	0	4.837	0																	75.9	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	100.0	0	SD	0	19.15	0	34.843	0	4.837	0																	100.3	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	125.0	0	SD	0	18.66	0	34.838	0	4.971	0																	125.6	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	149.0	0	SD	0	18.41	0	34.834	0	4.971	0																	150.6	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	200.0	0	SD	0	18.21	0	34.855	0	4.971	0																	201.3	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	249.0	0	SD	0	18.07	0	34.865	0	4.904	0																	251.1	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	299.0	0	SD	0	17.75	0	34.837	0	4.702	0																	301.7	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	399.0	0	SD	0	15.91	0	34.713	0	4.478	0																	402.0	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	500.0	0	SD	0	12.91	0	34.467	0	4.098	0																	503.5	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	599.0	0	SD	0	10.14	0	34.282	0	3.941	0																	604.3	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	699.0	0	SD	0	6.96	0	34.135	0	2.956	0																	705.4	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	799.0	0	SD	0	5.46	0	34.116	0	2.306	0																	805.7	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	899.0	0	SD	0	4.75	0	34.197	0	1.747	0																	907.1	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	998.0	0	SD	0	4.12	0	34.270	0	1.388	0																	1007.6	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	1248.0	0	SD	0	3.12	0	34.445	0	1.478	0																	1260.5	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	1498.0	0	SD	0	2.62	0	34.510	0	1.679	0																	1514.0	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	1748.0	0	SD	0	2.24	0	34.560	0	1.948	0																	1767.6	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	2007.0	0	SD	0	1.97	0	34.605	0	2.418	0																	2030.6	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	0.0	0	SC	0	26.02	0	34.512	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	10.0	0	SC	0	25.63	0	34.531	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	20.0	0	SC	0	25.53	0	34.546	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	30.0	0	SC	0	24.36	0	34.703	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	50.0	0	SC	0	21.75	0	34.804	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	75.0	0	SC	0	20.25	0	34.826	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	100.0	0	SC	0	19.17	0	34.848	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	125.0	0	SC	0	18.69	0	34.842	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	150.0	0	SC	0	18.41	0	34.842	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	200.0	0	SC	0	18.21	0	34.860	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	250.0	0	SC	0	17.96	0	34.858	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	300.0	0	SC	0	17.59	0	34.840	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	400.0	0	SC	0	15.95	0	34.710	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	500.0	0	SC	0	13.04	0	34.488	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	600.0	0	SC	0	10.53	0	34.329	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	700.0	0	SC	0	7.28	0	34.174	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	800.0	0	SC	0	5.37	0	34.141	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	900.0	0	SC	0	4.72	0	34.214	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	1000.0	0	SC	0	4.09	0	34.296	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	1200.0	0	SC	0	3.27	0	34.430	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	1500.0	0	SC	0	2.62	0	34.511	0
JGQH___19971222	001	B	07/03/1997	20:18	137.0000	29.0167	0	2000.0	0	SC	0	1.97	0	34.605	0
JGQH___19971222	002	B	07/04/1997	00:00	137.0000	30.0000	0	1249.0	0	SD	4	0.000	0	0.001	8	0.108	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	1.0	0	SD	0	26.66	0	34.676	0	4.769	0			0.02	0	1	0	0.1	0	0.00	0			0.06	0	0.01	0	0.7	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	11.0	0	SD	0	26.29	0	34.673	0	4.769	0			0.02	0	1	0	0.0	0	0.00	0			0.06	0	0.01	0	11.0	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	25.0	0	SD	0	25.41	0	34.652	0	4.859	0			0.01	0	1	0	0.1	0	0.00	0			0.07	0	0.01	0	25.1	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	50.0	0	SD	0	23.23	0	34.813	0	5.128	0			0.01	0	1	0	0.1	0	0.00	0			0.12	0	0.03	0	50.5	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	76.0	0	SD	0	21.59	0	34.863	0	5.240	0			0.01	0	2	0	0.0	0	0.00	0			0.26	0	0.11	0	76.3	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	100.0	0	SD	0	20.67	0	34.835	0	5.128	0			0.03	0	2	0	0.0	0	0.00	0			0.43	0	0.31	0	100.4	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	125.0	0	SD	0	20.07	0	34.847	0	5.105	0			0.05	0	2	0	0.5	0	0.21	0			0.18	0	0.22	0	125.9	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	150.0	0	SD	0	19.57	0	34.857	0	4.971	0			0.10	0	2	0	1.3	0	0.07	0			0.09	0	0.10	0	151.2	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	200.0	0	SD	0	18.70	0	34.849	0	4.948	0			0.14	0	2	0	2.1	0	0.02	0			0.03	0	0.05	0	201.3	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	250.0	0	SD	0	18.20	0	34.835	0	4.837	0			0.21	0	3	0	3.1	0	0.01	0							251.6	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	300.0	0	SD	0	17.87	0	34.841	0	4.680	0			0.28	0	4	0	4.3	0	0.01	0							302.2	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	399.0	0	SD	0	16.26	0	34.743	0	4.478	0			0.50	0	7	0	7.6	0	0.01	0							402.3	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	500.0	0	SD	0	14.27	0	34.577	0	4.165	0			0.82	0	14	0	11.9	0	0.01	0							503.7	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	599.0	0	SD	0	11.61	0	34.382	0	3.829	0			1.27	0	26	0	18.0	0	0.00	0							604.4	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	699.0	0	SD	0	8.75	0	34.236	0	3.359	0			1.76	0	44	0	24.4	0	0.00	0							705.1	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	799.0	0	SD	0	6.79	0	34.165	0																			806.1	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	999.0	0	SD	0	4.42	0	34.303	0																			1007.8	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	1249.0	0	SD	0	3.18	0	34.430	0	1.388	0			3.01	0	133	0	41.2	0	0.00	0							1261.1	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	1499.0	0	SD	0	2.66	0	34.501	0	1.567	0			3.01	0	143	0	41.3	0	0.00	0							1514.9	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	1999.0	0	SD	0	2.02	0	34.597	0	2.284	0			2.87	0	149	0	39.7	0	0.00	0							2021.9	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	2499.0	0	SD	0	1.74	0	34.644	0	2.978	0			2.72	0	145	0	37.9	0	0.00	0							2531.6	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	2998.0	0	SD	0	1.58	0	34.668	0	3.314	0			2.64	0	143	0	37.0	0	0.00	0							3039.9	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	3499.0	0	SD	0	1.52	0	34.679	0	3.493	0			2.61	0	142	0	36.6	0	0.00	0							3552.3	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	3999.0	0	SD	0	1.55	0	34.682	0																			4064.5	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	4403.0	0	SD	0	1.59	0	34.683	0	3.560	0			2.59	0	142	0	36.4	0	0.00	0							4479.4	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	0.0	0	SC	0	26.27	0	34.691	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	10.0	0	SC	0	26.28	0	34.693	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	20.0	0	SC	0	25.87	0	34.675	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	30.0	0	SC	0	25.23	0	34.694	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	50.0	0	SC	0	23.57	0	34.768	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	75.0	0	SC	0	21.86	0	34.848	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	100.0	0	SC	0	20.62	0	34.857	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	125.0	0	SC	0	19.91	0	34.869	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	150.0	0	SC	0	19.25	0	34.861	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	200.0	0	SC	0	18.63	0	34.850	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	250.0	0	SC	0	18.16	0	34.842	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	300.0	0	SC	0	17.85	0	34.850	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	400.0	0	SC	0	16.51	0	34.763	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	500.0	0	SC	0	14.22	0	34.572	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	600.0	0	SC	0	11.53	0	34.401	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	700.0	0	SC	0	8.78	0	34.237	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	800.0	0	SC	0	6.77	0	34.193	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	900.0	0	SC	0	5.38	0	34.234	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	1000.0	0	SC	0	4.47	0	34.283	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	1200.0	0	SC	0	3.37	0	34.414	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	1500.0	0	SC	0	2.67	0	34.499	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	2000.0	0	SC	0	2.03	0	34.594	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	2500.0	0	SC	0	1.75	0	34.640	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	3000.0	0	SC	0	1.58	0	34.663	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	3500.0	0	SC	0	1.53	0	34.679	0
JGQH___19971222	003	B	07/04/1997	02:05	137.0000	30.0000	0	4000.0	0	SC	0	1.55	0	34.682	0
JGQH___19971223	001	B	07/19/1997	01:45	137.0000	30.0000	0	0.0	0	BX	0	27.5	0	34.550	0
JGQH___19971223	001	B	07/19/1997	01:45	137.0000	30.0000	0	10.0	0	BX	0	27.4	0
JGQH___19971223	001	B	07/19/1997	01:45	137.0000	30.0000	0	20.0	0	BX	0	25.7	0
JGQH___19971223	001	B	07/19/1997	01:45	137.0000	30.0000	0	30.0	0	BX	0	25.3	0
JGQH___19971223	001	B	07/19/1997	01:45	137.0000	30.0000	0	50.0	0	BX	0	24.1	0
JGQH___19971223	001	B	07/19/1997	01:45	137.0000	30.0000	0	75.0	0	BX	0	23.0	0
JGQH___19971223	001	B	07/19/1997	01:45	137.0000	30.0000	0	100.0	0	BX	0	21.7	0
JGQH___19971223	001	B	07/19/1997	01:45	137.0000	30.0000	0	150.0	0	BX	0	19.7	0
JGQH___19971223	001	B	07/19/1997	01:45	137.0000	30.0000	0	200.0	0	BX	0	18.7	0
JGQH___19971223	001	B	07/19/1997	01:45	137.0000	30.0000	0	250.0	0	BX	0	18.4	0
JGQH___19971223	001	B	07/19/1997	01:45	137.0000	30.0000	0	300.0	0	BX	0	18.0	0
JGQH___19971223	001	B	07/19/1997	01:45	137.0000	30.0000	0	350.0	0	BX	0	17.5	0
JGQH___19971223	001	B	07/19/1997	01:45	137.0000	30.0000	0	400.0	0	BX	0	16.9	0
JGQH___19971223	001	B	07/19/1997	01:45	137.0000	30.0000	0	450.0	0	BX	0	16.0	0
JGQH___19971223	001	B	07/19/1997	01:45	137.0000	30.0000	0	0.0	0	BX	0	27.5	0
JGQH___19971223	001	B	07/19/1997	01:45	137.0000	30.0000	0	10.0	0	BX	0	27.4	0
JGQH___19971223	001	B	07/19/1997	01:45	137.0000	30.0000	0	20.0	0	BX	0	25.7	0
JGQH___19971223	001	B	07/19/1997	01:45	137.0000	30.0000	0	30.0	0	BX	0	25.3	0
JGQH___19971223	001	B	07/19/1997	01:45	137.0000	30.0000	0	50.0	0	BX	0	24.1	0
JGQH___19971223	001	B	07/19/1997	01:45	137.0000	30.0000	0	75.0	0	BX	0	23.0	0
JGQH___19971223	001	B	07/19/1997	01:45	137.0000	30.0000	0	100.0	0	BX	0	21.7	0
JGQH___19971223	001	B	07/19/1997	01:45	137.0000	30.0000	0	150.0	0	BX	0	19.7	0
JGQH___19971223	001	B	07/19/1997	01:45	137.0000	30.0000	0	200.0	0	BX	0	18.7	0
JGQH___19971223	001	B	07/19/1997	01:45	137.0000	30.0000	0	250.0	0	BX	0	18.4	0
JGQH___19971223	001	B	07/19/1997	01:45	137.0000	30.0000	0	300.0	0	BX	0	18.0	0
JGQH___19971223	001	B	07/19/1997	01:45	137.0000	30.0000	0	350.0	0	BX	0	17.5	0
JGQH___19971223	001	B	07/19/1997	01:45	137.0000	30.0000	0	400.0	0	BX	0	16.9	0
JGQH___19971223	001	B	07/19/1997	01:45	137.0000	30.0000	0	450.0	0	BX	0	16.0	0
JGQH___19971223	001	B	07/19/1997	01:45	137.0000	30.0000	0	500.0	0	BX	0	14.9	0
JGQH___19981224	001	B	01/28/1998	18:31	137.0167	30.0000	0	0.0	0	BX	0	19.5	0
JGQH___19981224	001	B	01/28/1998	18:31	137.0167	30.0000	0	10.0	0	BX	0	19.8	0
JGQH___19981224	001	B	01/28/1998	18:31	137.0167	30.0000	0	20.0	0	BX	0	19.8	0
JGQH___19981224	001	B	01/28/1998	18:31	137.0167	30.0000	0	30.0	0	BX	0	19.8	0
JGQH___19981224	001	B	01/28/1998	18:31	137.0167	30.0000	0	50.0	0	BX	0	19.8	0
JGQH___19981224	001	B	01/28/1998	18:31	137.0167	30.0000	0	75.0	0	BX	0	19.8	0
JGQH___19981224	001	B	01/28/1998	18:31	137.0167	30.0000	0	100.0	0	BX	0	19.8	0
JGQH___19981224	001	B	01/28/1998	18:31	137.0167	30.0000	0	150.0	0	BX	0	19.8	0
JGQH___19981224	001	B	01/28/1998	18:31	137.0167	30.0000	0	200.0	0	BX	0	18.8	0
JGQH___19981224	001	B	01/28/1998	18:31	137.0167	30.0000	0	250.0	0	BX	0	18.3	0
JGQH___19981224	001	B	01/28/1998	18:31	137.0167	30.0000	0	300.0	0	BX	0	18.0	0
JGQH___19981224	001	B	01/28/1998	18:31	137.0167	30.0000	0	350.0	0	BX	0	17.3	0
JGQH___19981224	001	B	01/28/1998	18:31	137.0167	30.0000	0	400.0	0	BX	0	16.5	0
JGQH___19981224	001	B	01/28/1998	18:31	137.0167	30.0000	0	450.0	0	BX	0	16.1	0
JGQH___19981224	001	B	01/28/1998	18:31	137.0167	30.0000	0	500.0	0	BX	0	15.6	0
JGQH___19981224	001	B	01/28/1998	18:31	137.0167	30.0000	0	0.0	0	BX	0	19.5	0	34.759	0
JGQH___19981224	001	B	01/28/1998	18:31	137.0167	30.0000	0	10.0	0	BX	0	19.8	0
JGQH___19981224	001	B	01/28/1998	18:31	137.0167	30.0000	0	20.0	0	BX	0	19.8	0
JGQH___19981224	001	B	01/28/1998	18:31	137.0167	30.0000	0	30.0	0	BX	0	19.8	0
JGQH___19981224	001	B	01/28/1998	18:31	137.0167	30.0000	0	50.0	0	BX	0	19.8	0
JGQH___19981224	001	B	01/28/1998	18:31	137.0167	30.0000	0	75.0	0	BX	0	19.8	0
JGQH___19981224	001	B	01/28/1998	18:31	137.0167	30.0000	0	100.0	0	BX	0	19.8	0
JGQH___19981224	001	B	01/28/1998	18:31	137.0167	30.0000	0	150.0	0	BX	0	19.8	0
JGQH___19981224	001	B	01/28/1998	18:31	137.0167	30.0000	0	200.0	0	BX	0	18.8	0
JGQH___19981224	001	B	01/28/1998	18:31	137.0167	30.0000	0	250.0	0	BX	0	18.3	0
JGQH___19981224	001	B	01/28/1998	18:31	137.0167	30.0000	0	300.0	0	BX	0	18.0	0
JGQH___19981224	001	B	01/28/1998	18:31	137.0167	30.0000	0	350.0	0	BX	0	17.3	0
JGQH___19981224	001	B	01/28/1998	18:31	137.0167	30.0000	0	400.0	0	BX	0	16.5	0
JGQH___19981224	001	B	01/28/1998	18:31	137.0167	30.0000	0	450.0	0	BX	0	16.1	0
JGQH___19981224	002	B	01/28/1998	23:05	137.0000	29.0000	0	0.0	0	BX	0	20.2	0
JGQH___19981224	002	B	01/28/1998	23:05	137.0000	29.0000	0	10.0	0	BX	0	20.2	0
JGQH___19981224	002	B	01/28/1998	23:05	137.0000	29.0000	0	20.0	0	BX	0	20.3	0
JGQH___19981224	002	B	01/28/1998	23:05	137.0000	29.0000	0	30.0	0	BX	0	20.3	0
JGQH___19981224	002	B	01/28/1998	23:05	137.0000	29.0000	0	50.0	0	BX	0	20.3	0
JGQH___19981224	002	B	01/28/1998	23:05	137.0000	29.0000	0	75.0	0	BX	0	20.3	0
JGQH___19981224	002	B	01/28/1998	23:05	137.0000	29.0000	0	100.0	0	BX	0	20.3	0
JGQH___19981224	002	B	01/28/1998	23:05	137.0000	29.0000	0	150.0	0	BX	0	20.1	0
JGQH___19981224	002	B	01/28/1998	23:05	137.0000	29.0000	0	200.0	0	BX	0	18.6	0
JGQH___19981224	002	B	01/28/1998	23:05	137.0000	29.0000	0	250.0	0	BX	0	18.0	0
JGQH___19981224	002	B	01/28/1998	23:05	137.0000	29.0000	0	300.0	0	BX	0	17.6	0
JGQH___19981224	002	B	01/28/1998	23:05	137.0000	29.0000	0	350.0	0	BX	0	16.8	0
JGQH___19981224	002	B	01/28/1998	23:05	137.0000	29.0000	0	400.0	0	BX	0	16.0	0
JGQH___19981224	002	B	01/28/1998	23:05	137.0000	29.0000	0	450.0	0	BX	0	15.4	0
JGQH___19981224	002	B	01/28/1998	23:05	137.0000	29.0000	0	500.0	0	BX	0	14.8	0
JGQH___19981224	002	B	01/28/1998	23:05	137.0000	29.0000	0	0.0	0	BX	0	20.0	0	34.752	0
JGQH___19981224	002	B	01/28/1998	23:05	137.0000	29.0000	0	10.0	0	BX	0	20.2	0
JGQH___19981224	002	B	01/28/1998	23:05	137.0000	29.0000	0	20.0	0	BX	0	20.3	0
JGQH___19981224	002	B	01/28/1998	23:05	137.0000	29.0000	0	30.0	0	BX	0	20.3	0
JGQH___19981224	002	B	01/28/1998	23:05	137.0000	29.0000	0	50.0	0	BX	0	20.3	0
JGQH___19981224	002	B	01/28/1998	23:05	137.0000	29.0000	0	75.0	0	BX	0	20.3	0
JGQH___19981224	002	B	01/28/1998	23:05	137.0000	29.0000	0	100.0	0	BX	0	20.3	0
JGQH___19981224	002	B	01/28/1998	23:05	137.0000	29.0000	0	150.0	0	BX	0	20.1	0
JGQH___19981224	002	B	01/28/1998	23:05	137.0000	29.0000	0	200.0	0	BX	0	18.6	0
JGQH___19981224	002	B	01/28/1998	23:05	137.0000	29.0000	0	250.0	0	BX	0	18.0	0
JGQH___19981224	002	B	01/28/1998	23:05	137.0000	29.0000	0	300.0	0	BX	0	17.6	0
JGQH___19981224	002	B	01/28/1998	23:05	137.0000	29.0000	0	350.0	0	BX	0	16.8	0
JGQH___19981224	002	B	01/28/1998	23:05	137.0000	29.0000	0	400.0	0	BX	0	16.0	0
JGQH___19981224	002	B	01/28/1998	23:05	137.0000	29.0000	0	450.0	0	BX	0	15.4	0
JGQH___19981224	003	B	01/29/1998	00:00	137.0167	30.0000	0	0.0	0	SD	4	0.003	8	0.003	0
JGQH___19981224	004	B	01/29/1998	04:14	137.0000	28.0000	0	0.0	0	BX	0	20.0	0
JGQH___19981224	004	B	01/29/1998	04:14	137.0000	28.0000	0	10.0	0	BX	0	20.3	0
JGQH___19981224	004	B	01/29/1998	04:14	137.0000	28.0000	0	20.0	0	BX	0	20.3	0
JGQH___19981224	004	B	01/29/1998	04:14	137.0000	28.0000	0	30.0	0	BX	0	20.4	0
JGQH___19981224	004	B	01/29/1998	04:14	137.0000	28.0000	0	50.0	0	BX	0	20.3	0
JGQH___19981224	004	B	01/29/1998	04:14	137.0000	28.0000	0	75.0	0	BX	0	20.3	0
JGQH___19981224	004	B	01/29/1998	04:14	137.0000	28.0000	0	100.0	0	BX	0	20.2	0
JGQH___19981224	004	B	01/29/1998	04:14	137.0000	28.0000	0	150.0	0	BX	0	20.2	0
JGQH___19981224	004	B	01/29/1998	04:14	137.0000	28.0000	0	200.0	0	BX	0	19.0	0
JGQH___19981224	004	B	01/29/1998	04:14	137.0000	28.0000	0	250.0	0	BX	0	18.3	0
JGQH___19981224	004	B	01/29/1998	04:14	137.0000	28.0000	0	300.0	0	BX	0	17.8	0
JGQH___19981224	004	B	01/29/1998	04:14	137.0000	28.0000	0	350.0	0	BX	0	16.9	0
JGQH___19981224	004	B	01/29/1998	04:14	137.0000	28.0000	0	400.0	0	BX	0	16.1	0
JGQH___19981224	004	B	01/29/1998	04:14	137.0000	28.0000	0	450.0	0	BX	0	14.9	0
JGQH___19981224	004	B	01/29/1998	04:14	137.0000	28.0000	0	500.0	0	BX	0	13.3	0
JGQH___19981224	004	B	01/29/1998	04:14	137.0000	28.0000	0	0.0	0	BX	0	20.0	0	34.779	0
JGQH___19981224	004	B	01/29/1998	04:14	137.0000	28.0000	0	10.0	0	BX	0	20.3	0
JGQH___19981224	004	B	01/29/1998	04:14	137.0000	28.0000	0	20.0	0	BX	0	20.3	0
JGQH___19981224	004	B	01/29/1998	04:14	137.0000	28.0000	0	30.0	0	BX	0	20.4	0
JGQH___19981224	004	B	01/29/1998	04:14	137.0000	28.0000	0	50.0	0	BX	0	20.3	0
JGQH___19981224	004	B	01/29/1998	04:14	137.0000	28.0000	0	75.0	0	BX	0	20.3	0
JGQH___19981224	004	B	01/29/1998	04:14	137.0000	28.0000	0	100.0	0	BX	0	20.2	0
JGQH___19981224	004	B	01/29/1998	04:14	137.0000	28.0000	0	150.0	0	BX	0	20.2	0
JGQH___19981224	004	B	01/29/1998	04:14	137.0000	28.0000	0	200.0	0	BX	0	19.0	0
JGQH___19981224	004	B	01/29/1998	04:14	137.0000	28.0000	0	250.0	0	BX	0	18.3	0
JGQH___19981224	004	B	01/29/1998	04:14	137.0000	28.0000	0	300.0	0	BX	0	17.8	0
JGQH___19981224	004	B	01/29/1998	04:14	137.0000	28.0000	0	350.0	0	BX	0	16.9	0
JGQH___19981224	004	B	01/29/1998	04:14	137.0000	28.0000	0	400.0	0	BX	0	16.1	0
JGQH___19981224	004	B	01/29/1998	04:14	137.0000	28.0000	0	450.0	0	BX	0	14.9	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	1.0	0	SD	0	28.96	0	32.960	0	4.568	0																	0.8	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	10.0	0	SD	0	28.95	0	34.149	0	4.568	0																	9.8	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	26.0	0	SD	0	28.13	0	34.217	0	4.769	0																	25.7	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	50.0	0	SD	0	23.20	0	34.656	0	5.284	0																	50.6	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	75.0	0	SD	0	20.35	0	34.842	0	5.419	0																	76.0	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	101.0	0	SD	0	19.84	0	34.837	0	5.262	0																	101.4	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	123.0	0	SD	0	19.42	0	34.839	0	5.083	0																	123.8	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	150.0	0	SD	0	19.11	0	34.835	0	4.971	0																	151.2	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	200.0	0	SD	0	18.28	0	34.853	0	4.590	0																	201.3	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	249.0	0	SD	0	17.46	0	34.821	0	4.433	0																	250.9	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	301.0	0	SD	0	17.03	0	34.797	0	4.545	0																	303.1	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	399.0	0	SD	0	15.27	0	34.658	0	4.433	0																	401.8	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	498.0	0	SD	0	12.18	0	34.399	0	4.120	0																	502.3	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	600.0	0	SD	0	9.46	0	34.262	0	3.471	0																	604.5	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	700.0	0	SD	0	7.70	0	34.193	0	3.023	0																	705.4	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	799.0	0	SD	0	5.94	0	34.223	0	2.262	0																	805.6	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	898.0	0	SD	0	4.85	0	34.266	0	1.769	0																	906.4	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	999.0	0	SD	0	4.22	0	34.320	0	1.523	0																	1008.1	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	1249.0	0	SD	0	3.12	0	34.442	0	1.478	0																	1261.0	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	1499.0	0	SD	0	2.50	0	34.520	0	1.814	0																	1514.3	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	1748.0	0	SD	0	2.15	0	34.575	0	2.329	0																	1766.9	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	2011.0	0	SD	0	1.94	0	34.604	0	2.642	0																	2034.7	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	0.0	0	SC	0	28.92	0	34.156	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	10.0	0	SC	0	28.85	0	34.177	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	20.0	0	SC	0	28.56	0	34.239	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	30.0	0	SC	0	26.17	0	34.362	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	50.0	0	SC	0	23.35	0	34.636	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	75.0	0	SC	0	20.23	0	34.856	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	100.0	0	SC	0	19.58	0	34.856	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	125.0	0	SC	0	19.34	0	34.848	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	150.0	0	SC	0	19.11	0	34.838	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	200.0	0	SC	0	18.34	0	34.852	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	250.0	0	SC	0	17.59	0	34.834	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	300.0	0	SC	0	17.03	0	34.805	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	400.0	0	SC	0	15.43	0	34.676	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	500.0	0	SC	0	12.44	0	34.434	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	600.0	0	SC	0	10.01	0	34.280	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	700.0	0	SC	0	7.91	0	34.199	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	800.0	0	SC	0	5.88	0	34.222	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	900.0	0	SC	0	4.84	0	34.271	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	1000.0	0	SC	0	4.13	0	34.336	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	1200.0	0	SC	0	3.21	0	34.433	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	1500.0	0	SC	0	2.51	0	34.521	0
JGQH___19981225	001	B	07/15/1998	03:48	137.0000	28.0000	0	2000.0	0	SC	0	1.95	0	34.604	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	2.0	0	SD	0	28.10	0	34.331	0	4.635	0																	1.6	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	9.0	0	SD	0	28.09	0	34.333	0	4.635	0																	9.3	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	24.0	0	SD	0	26.07	0	34.405	0	4.993	0																	24.2	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	48.0	0	SD	0	23.56	0	34.604	0	5.083	0																	48.6	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	74.0	0	SD	0	21.19	0	34.778	0	5.195	0																	74.5	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	99.0	0	SD	0	19.40	0	34.799	0	5.195	0																	99.4	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	124.0	0	SD	0	19.16	0	34.823	0	4.859	0																	124.8	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	148.0	0	SD	0	18.74	0	34.799	0	4.926	0																	149.5	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	199.0	0	SD	0	18.19	0	34.792	0	4.993	0																	200.5	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	249.0	0	SD	0	17.96	0	34.793	0	4.926	0																	250.4	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	298.0	0	SD	0	17.06	0	34.785	0	4.523	0																	300.7	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	399.0	0	SD	0	15.12	0	34.648	0	4.411	0																	402.1	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	498.0	0	SD	0	12.66	0	34.460	0	4.075	0																	501.9	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	599.0	0	SD	0	9.89	0	34.287	0	3.538	0																	604.3	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	698.0	0	SD	0	7.50	0	34.196	0	2.956	0																	704.3	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	798.0	0	SD	0	5.90	0	34.220	0	2.262	0																	805.4	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	897.0	0	SD	0	4.65	0	34.254	0	1.679	0																	905.5	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	997.0	0	SD	0	3.98	0	34.314	0	1.433	0																	1006.4	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	1247.0	0	SD	0	3.12	0	34.436	0	1.433	0																	1259.6	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	1498.0	0	SD	0	2.56	0	34.512	0	1.724	0																	1513.2	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	1747.0	0	SD	0	2.18	0	34.565	0	2.150	0																	1766.6	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	2011.0	0	SD	0	1.97	0	34.598	0	2.530	0																	2034.1	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	0.0	0	SC	0	28.11	0	34.319	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	10.0	0	SC	0	28.14	0	34.324	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	20.0	0	SC	0	26.17	0	34.484	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	30.0	0	SC	0	24.45	0	34.480	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	50.0	0	SC	0	22.92	0	34.690	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	75.0	0	SC	0	20.66	0	34.813	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	100.0	0	SC	0	19.64	0	34.812	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	125.0	0	SC	0	19.06	0	34.816	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	150.0	0	SC	0	18.68	0	34.802	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	200.0	0	SC	0	18.16	0	34.799	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	250.0	0	SC	0	17.99	0	34.798	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	300.0	0	SC	0	17.02	0	34.781	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	400.0	0	SC	0	15.00	0	34.640	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	500.0	0	SC	0	12.62	0	34.460	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	600.0	0	SC	0	9.83	0	34.283	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	700.0	0	SC	0	7.54	0	34.200	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	800.0	0	SC	0	5.78	0	34.207	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	900.0	0	SC	0	4.68	0	34.265	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	1000.0	0	SC	0	4.05	0	34.307	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	1200.0	0	SC	0	3.25	0	34.417	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	1500.0	0	SC	0	2.56	0	34.513	0
JGQH___19981225	002	B	07/15/1998	10:06	136.9833	29.0000	0	2000.0	0	SC	0	1.97	0	34.598	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	0.0	0	SC	0	20.44	0	34.758	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	10.0	0	SC	0	20.43	0	34.762	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	20.0	0	SC	0	20.43	0	34.761	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	30.0	0	SC	0	20.44	0	34.761	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	50.0	0	SC	0	20.44	0	34.760	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	75.0	0	SC	0	20.44	0	34.760	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	100.0	0	SC	0	20.43	0	34.760	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	125.0	0	SC	0	20.41	0	34.763	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	150.0	0	SC	0	20.26	0	34.792	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	200.0	0	SC	0	18.56	0	34.844	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	250.0	0	SC	0	17.96	0	34.831	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	300.0	0	SC	0	17.24	0	34.801	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	400.0	0	SC	0	15.53	0	34.688	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	500.0	0	SC	0	13.22	0	34.516	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	600.0	0	SC	0	10.28	0	34.331	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	700.0	0	SC	0	7.90	0	34.236	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	800.0	0	SC	0	6.18	0	34.197	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	900.0	0	SC	0	4.91	0	34.245	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	1000.0	0	SC	0	4.33	0	34.316	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	1200.0	0	SC	0	3.39	0	34.419	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	1500.0	0	SC	0	2.60	0	34.514	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	2000.0	0	SC	0	2.01	0	34.596	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	3.0	0	SD	0	20.45	0	34.727	0	5.128	0	8.18	0	0.07	0	2	0	0.8	0	0.16	0			0.36	0	0.14	0	3.2	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	9.0	0	SD	0	20.44	0	34.726	0	5.105	0	8.18	0	0.07	0	2	0	0.8	0	0.16	0			0.38	0	0.14	0	9.2	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	23.0	0	SD	0	20.43	0	34.727	0	5.150	0	8.18	0	0.07	0	2	0	0.8	0	0.16	0			0.39	0	0.17	0	23.0	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	49.0	0	SD	0	20.43	0	34.729	0	5.105	0	8.18	0	0.07	0	2	0	0.8	0	0.16	0			0.37	0	0.18	0	49.4	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	75.0	0	SD	0	20.43	0	34.732	0	5.083	0	8.18	0	0.06	0	2	0	0.7	0	0.17	0			0.37	0	0.17	0	75.1	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	99.0	0	SD	0	20.43	0	34.735	0	5.060	0	8.18	0	0.06	0	2	0	0.8	0	0.18	0			0.34	0	0.14	0	99.7	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	122.0	0	SD	0	20.41	0	34.747	0	4.993	0	8.18	0	0.07	0	2	0	0.9	0	0.18	0			0.30	0	0.14	0	123.3	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	148.0	0	SD	0	19.60	0	34.852	0	4.657	0	8.13	0	0.18	0	2	0	2.5	0	0.04	0			0.03	0	0.07	0	149.4	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	201.0	0	SD	0	18.52	0	34.817	0	4.680	0	8.12	0	0.24	0	3	0	3.7	0	0.02	0			0.01	0	0.02	0	202.6	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	250.0	0	SD	0	17.94	0	34.814	0	4.523	0	8.10	0	0.30	0	4	0	4.5	0	0.01	0							252.1	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	299.0	0	SD	0	17.21	0	34.785	0	4.523	0	8.07	0	0.39	0	5	0	5.9	0	0.01	0							301.0	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	398.0	0	SD	0	15.28	0	34.667	0	4.322	0	8.01	0	0.66	0	10	0	9.8	0	0.01	0							401.1	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	501.0	0	SD	0	13.06	0	34.492	0	4.030	0	7.94	0	1.01	0	19	0	14.7	0	0.00	0							505.1	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	601.0	0	SD	0	10.04	0	34.288	0	3.605	0	7.84	0	1.51	0	35	0	21.4	0	0.00	0							605.6	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	696.0	0	SD	0	7.94	0	34.236	0	2.933	0	7.74	0	2.02	0	54	0	28.4	0	0.00	0							701.8	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	798.0	0	SD	0	6.10	0	34.198	0	2.373	0			2.43	0	75	0	34.1	0	0.00	0							805.2	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	899.0	0	SD	0	5.05	0	34.239	0	1.881	0			2.70	0	92	0	37.7	0	0.00	0							906.9	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	999.0	0	SD	0	4.38	0	34.308	0	1.612	0	7.59	0	2.85	0	106	0	40.1	0	0.00	0							1008.4	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	1249.0	0	SD	0	3.20	0	34.441	0	1.500	0	7.59	0	2.98	0	130	0	42.0	0	0.00	0							1261.4	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	1497.0	0	SD	0	2.61	0	34.515	0	1.814	0	7.60	0	2.95	0	139	0	41.8	0	0.00	0							1512.3	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	1748.0	0	SD	0	2.26	0	34.562	0	2.127	0	7.62	0	2.89	0	143	0	41.1	0	0.00	0							1767.9	0
JGQH___19991226	001	B	01/24/1999	23:11	137.0000	30.0000	0	2005.0	0	SD	0	2.00	0	34.598	0	2.441	0			2.82	0	145	0	40.3	0	0.00	0							2028.9	0
JGQH___19991226	002	B	01/25/1999	06:45	137.0167	29.0000	0	0.0	0	SC	0	20.77	0	34.751	0
JGQH___19991226	002	B	01/25/1999	06:45	137.0167	29.0000	0	10.0	0	SC	0	20.74	0	34.752	0
JGQH___19991226	002	B	01/25/1999	06:45	137.0167	29.0000	0	20.0	0	SC	0	20.62	0	34.740	0
JGQH___19991226	002	B	01/25/1999	06:45	137.0167	29.0000	0	30.0	0	SC	0	20.58	0	34.740	0
JGQH___19991226	002	B	01/25/1999	06:45	137.0167	29.0000	0	50.0	0	SC	0	20.51	0	34.738	0
JGQH___19991226	002	B	01/25/1999	06:45	137.0167	29.0000	0	75.0	0	SC	0	20.49	0	34.742	0
JGQH___19991226	002	B	01/25/1999	06:45	137.0167	29.0000	0	100.0	0	SC	0	20.38	0	34.762	0
JGQH___19991226	002	B	01/25/1999	06:45	137.0167	29.0000	0	125.0	0	SC	0	20.02	0	34.802	0
JGQH___19991226	002	B	01/25/1999	06:45	137.0167	29.0000	0	150.0	0	SC	0	19.57	0	34.829	0
JGQH___19991226	002	B	01/25/1999	06:45	137.0167	29.0000	0	200.0	0	SC	0	18.59	0	34.836	0
JGQH___19991226	002	B	01/25/1999	06:45	137.0167	29.0000	0	250.0	0	SC	0	17.96	0	34.830	0
JGQH___19991226	002	B	01/25/1999	06:45	137.0167	29.0000	0	300.0	0	SC	0	17.31	0	34.813	0
JGQH___19991226	002	B	01/25/1999	06:45	137.0167	29.0000	0	400.0	0	SC	0	15.15	0	34.653	0
JGQH___19991226	002	B	01/25/1999	06:45	137.0167	29.0000	0	500.0	0	SC	0	12.29	0	34.439	0
JGQH___19991226	002	B	01/25/1999	06:45	137.0167	29.0000	0	600.0	0	SC	0	9.64	0	34.264	0
JGQH___19991226	002	B	01/25/1999	06:45	137.0167	29.0000	0	700.0	0	SC	0	7.29	0	34.174	0
JGQH___19991226	002	B	01/25/1999	06:45	137.0167	29.0000	0	800.0	0	SC	0	6.02	0	34.212	0
JGQH___19991226	002	B	01/25/1999	06:45	137.0167	29.0000	0	900.0	0	SC	0	4.92	0	34.259	0
JGQH___19991226	002	B	01/25/1999	06:45	137.0167	29.0000	0	1000.0	0	SC	0	4.18	0	34.319	0
JGQH___19991226	002	B	01/25/1999	06:45	137.0167	29.0000	0	1200.0	0	SC	0	3.30	0	34.421	0
JGQH___19991226	002	B	01/25/1999	06:45	137.0167	29.0000	0	1500.0	0	SC	0	2.55	0	34.512	0
JGQH___19991226	002	B	01/25/1999	06:45	137.0167	29.0000	0	2000.0	0	SC	0	2.02	0	34.593	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	2.0	0	SD	0	21.52	0	34.776	0	0	0			0.03	0	2	0	0.0	0	0.01	0							1.8	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	11.0	0	SD	0	21.52	0	34.779	0	0	0			0.02	0	1	0	0.1	0	0.00	0							10.9	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	26.0	0	SD	0	21.53	0	34.781	0	0	0			0.03	0	2	0	0.1	0	0.01	0							25.9	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	52.0	0	SD	0	21.46	0	34.781	0	0	0			0.02	0	2	0	0.1	0	0.03	0							52.0	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	74.0	0	SD	0	21.39	0	34.796	0	0	0			0.03	0	2	0	0.1	0	0.02	0							74.6	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	100.0	0	SD	0	21.08	0	34.781	0	0	0			0.03	0	2	0	0.2	0	0.11	0							101.1	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	125.0	0	SD	0	20.63	0	34.767	0	0	0			0.07	0	2	0	0.8	0	0.19	0							125.6	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	150.0	0	SD	0	20.20	0	34.828	0	0	0			0.13	0	3	0	1.7	0	0.07	0							151.4	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	201.0	0	SD	0	19.17	0	34.838	0	0	0			0.18	0	3	0	2.5	0	0.03	0							202.3	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	249.0	0	SD	0	18.13	0	34.831	0	0	0			0.27	0	4	0	4.0	0	0.02	0							251.3	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	301.0	0	SD	0	17.27	0	34.808	0	0	0			0.37	0	5	0	5.5	0	0.01	0							303.7	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	401.0	0	SD	0	15.30	0	34.665	0	0	0			0.67	0	10	0	9.8	0	0.02	0							403.8	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	500.0	0	SD	0	13.51	0	34.532	0	0	0			0.93	0	17	0	13.6	0	0.00	0							503.7	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	601.0	0	SD	0	9.92	0	34.286	0	0	0			1.54	0	36	0	21.8	0	0.01	0							606.3	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	700.0	0	SD	0	7.87	0	34.205	0	0	0			2.01	0	53	0	28.0	0	0.00	0							705.5	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	800.0	0	SD	0	6.21	0	34.200	0	0	0			2.42	0	74	0	33.4	0	0.00	0							807.1	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	899.0	0	SD	0	5.23	0	34.277	0	0	0			2.69	0	92	0	36.9	0	0.00	0							907.2	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	998.0	0	SD	0	4.15	0	34.340	0	0	0			2.90	0	111	0	39.8	0	0.00	0							1007.5	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	1249.0	0	SD	0	3.14	0	34.453	0	0	0			2.98	0	131	0	41.2	0	0.00	0							1261.4	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	1498.0	0	SD	0	2.55	0	34.525	0	0	0			2.93	0	141	0	40.9	0	0.00	0							1514.0	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	1747.0	0	SD	0	2.18	0	34.573	0	0	0			2.87	0	144	0	40.2	0	0.00	0							1765.7	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	2006.0	0	SD	0	2.00	0	34.601	0	0	0			2.79	0	144	0	39.4	0	0.00	0							2029.7	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	0.0	0	SC	0	21.48	0	34.797	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	10.0	0	SC	0	21.50	0	34.797	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	20.0	0	SC	0	21.50	0	34.797	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	30.0	0	SC	0	21.50	0	34.798	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	50.0	0	SC	0	21.46	0	34.809	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	75.0	0	SC	0	21.39	0	34.811	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	100.0	0	SC	0	21.00	0	34.807	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	125.0	0	SC	0	20.62	0	34.796	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	150.0	0	SC	0	20.47	0	34.804	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	200.0	0	SC	0	19.28	0	34.849	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	250.0	0	SC	0	18.14	0	34.831	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	300.0	0	SC	0	17.14	0	34.806	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	400.0	0	SC	0	15.09	0	34.668	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	500.0	0	SC	0	13.39	0	34.521	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	600.0	0	SC	0	10.35	0	34.319	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	700.0	0	SC	0	7.99	0	34.207	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	800.0	0	SC	0	6.23	0	34.197	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	900.0	0	SC	0	5.20	0	34.279	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	1000.0	0	SC	0	4.13	0	34.344	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	1200.0	0	SC	0	3.23	0	34.441	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	1500.0	0	SC	0	2.55	0	34.522	0
JGQH___19991226	003	B	01/25/1999	13:11	137.0167	28.0000	0	2000.0	0	SC	0	2.01	0	34.599	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	0.0	0	SC	0	28.09	0	34.386	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	10.0	0	SC	0	27.92	0	34.378	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	20.0	0	SC	0	26.98	0	34.341	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	30.0	0	SC	0	23.73	0	34.748	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	50.0	0	SC	0	22.44	0	34.829	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	75.0	0	SC	0	20.93	0	34.824	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	100.0	0	SC	0	20.27	0	34.820	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	125.0	0	SC	0	19.69	0	34.815	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	150.0	0	SC	0	19.36	0	34.811	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	200.0	0	SC	0	18.65	0	34.818	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	250.0	0	SC	0	17.91	0	34.806	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	300.0	0	SC	0	17.14	0	34.778	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	400.0	0	SC	0	14.72	0	34.618	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	500.0	0	SC	0	11.94	0	34.415	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	600.0	0	SC	0	8.99	0	34.231	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	700.0	0	SC	0	6.73	0	34.164	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	800.0	0	SC	0	5.23	0	34.170	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	900.0	0	SC	0	4.56	0	34.242	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	1000.0	0	SC	0	4.12	0	34.317	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	1200.0	0	SC	0	3.26	0	34.439	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	1500.0	0	SC	0	2.61	0	34.518	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	2000.0	0	SC	0	1.95	0	34.612	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	2.0	0	SD	0	27.92	0	34.385	0	4.613	0																	2.1	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	12.0	0	SD	0	27.45	0	34.378	0	4.680	0																	11.6	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	27.0	0	SD	0	24.95	0	34.606	0	5.128	0																	26.8	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	51.0	0	SD	0	21.72	0	34.825	0	5.172	0																	51.1	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	76.0	0	SD	0	20.62	0	34.812	0	5.128	0																	76.7	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	102.0	0	SD	0	20.08	0	34.824	0	4.948	0																	102.7	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	126.0	0	SD	0	19.69	0	34.811	0	4.859	0																	127.0	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	152.0	0	SD	0	19.34	0	34.811	0	4.792	0																	152.9	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	202.0	0	SD	0	18.67	0	34.816	0	4.590	0																	203.3	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	252.0	0	SD	0	17.99	0	34.796	0	4.568	0																	253.5	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	302.0	0	SD	0	17.06	0	34.760	0	4.501	0																	303.8	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	401.0	0	SD	0	14.69	0	34.604	0	4.187	0																	404.3	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	501.0	0	SD	0	12.06	0	34.415	0	3.986	0																	505.2	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	601.0	0	SD	0	9.33	0	34.250	0	3.583	0																	605.9	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	700.0	0	SD	0	6.71	0	34.153	0	2.754	0																	705.8	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	801.0	0	SD	0	5.29	0	34.160	0	2.060	0																	808.2	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	901.0	0	SD	0	4.64	0	34.236	0	1.657	0																	909.1	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	1000.0	0	SD	0	4.07	0	34.320	0	1.455	0																	1009.3	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	1251.0	0	SD	0	3.12	0	34.456	0	1.478	0																	1262.8	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	1499.0	0	SD	0	2.60	0	34.519	0	1.724	0																	1514.6	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	1750.0	0	SD	0	2.19	0	34.577	0	2.105	0																	1769.7	0
JGQH___19991227	001	B	07/19/1999	06:57	136.9833	28.0000	0	2011.0	0	SD	0	1.95	0	34.614	0	2.485	0																	2034.1	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	0.0	0	SC	0	27.27	0	34.353	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	10.0	0	SC	0	26.65	0	34.361	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	20.0	0	SC	0	25.26	0	34.427	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	30.0	0	SC	0	23.04	0	34.707	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	50.0	0	SC	0	21.39	0	34.777	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	75.0	0	SC	0	20.14	0	34.802	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	100.0	0	SC	0	19.63	0	34.802	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	125.0	0	SC	0	19.43	0	34.802	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	150.0	0	SC	0	19.29	0	34.803	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	200.0	0	SC	0	19.17	0	34.805	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	250.0	0	SC	0	18.73	0	34.816	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	300.0	0	SC	0	17.89	0	34.818	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	400.0	0	SC	0	16.24	0	34.726	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	500.0	0	SC	0	14.21	0	34.566	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	600.0	0	SC	0	11.13	0	34.358	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	700.0	0	SC	0	8.74	0	34.236	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	800.0	0	SC	0	6.64	0	34.196	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	900.0	0	SC	0	5.34	0	34.236	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	1000.0	0	SC	0	4.50	0	34.319	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	1200.0	0	SC	0	3.49	0	34.417	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	1500.0	0	SC	0	2.70	0	34.504	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	2000.0	0	SC	0	2.05	0	34.603	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	1.0	0	SD	0	27.14	0	34.392	0	4.657	0																	0.9	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	12.0	0	SD	0	26.79	0	34.416	0	4.702	0																	12.2	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	26.0	0	SD	0	23.42	0	34.680	0	5.150	0																	26.3	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	51.0	0	SD	0	21.58	0	34.778	0	5.262	0																	51.1	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	77.0	0	SD	0	20.28	0	34.800	0	5.128	0																	77.4	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	102.0	0	SD	0	19.71	0	34.802	0	4.971	0																	102.9	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	126.0	0	SD	0	19.41	0	34.800	0	4.926	0																	126.4	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	150.0	0	SD	0	19.29	0	34.800	0	4.948	0																	151.5	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	200.0	0	SD	0	19.17	0	34.802	0	4.948	0																	201.9	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	250.0	0	SD	0	18.74	0	34.815	0	4.590	0																	251.8	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	301.0	0	SD	0	17.96	0	34.814	0	4.456	0																	303.0	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	401.0	0	SD	0	16.05	0	34.706	0	4.322	0																	403.8	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	501.0	0	SD	0	13.75	0	34.536	0	4.098	0																	505.0	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	602.0	0	SD	0	10.92	0	34.338	0	3.762	0																	607.3	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	701.0	0	SD	0	8.43	0	34.211	0	3.180	0																	707.0	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	800.0	0	SD	0	6.54	0	34.193	0	2.463	0																	806.6	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	901.0	0	SD	0	5.29	0	34.235	0	1.926	0																	909.4	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	1002.0	0	SD	0	4.52	0	34.309	0	1.635	0																	1010.8	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	1251.0	0	SD	0	3.32	0	34.429	0	1.455	0																	1263.5	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	1500.0	0	SD	0	2.71	0	34.501	0	1.612	0																	1515.2	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	1750.0	0	SD	0	2.32	0	34.562	0	2.060	0																	1768.9	0
JGQH___19991227	002	B	07/19/1999	13:05	136.9833	29.0000	0	2012.0	0	SD	0	2.04	0	34.605	0	2.463	0																	2035.8	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	2.0	0	SD	0	19.90	0	34.770	0	5.128	0			0.12	0	2	0	0.4	0	0.07	0							2.5	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	11.0	0	SD	0	19.90	0	34.769	0	5.083	0			0.09	0	2	0	0.3	0	0.07	0							11.5	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	26.0	0	SD	0	19.90	0	34.769	0	5.083	0			0.07	0	2	0	0.3	0	0.06	0							25.8	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	50.0	0	SD	0	19.83	0	34.773	0	5.016	0			0.08	0	2	0	0.6	0	0.10	0							50.5	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	75.0	0	SD	0	19.77	0	34.776	0	5.038	0			0.07	0	2	0	0.5	0	0.08	0							75.9	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	100.0	0	SD	0	19.59	0	34.795	0	4.747	0			0.13	0	2	0	1.7	0	0.05	0							100.7	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	126.0	0	SD	0	19.33	0	34.805	0	4.590	0			0.20	0	3	0	2.6	0	0.00	0							126.5	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	150.0	0	SD	0	19.16	0	34.805	0	4.613	0			0.20	0	3	0	2.9	0	0.00	0							150.8	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	200.0	0	SD	0	18.52	0	34.801	0	4.501	0			0.26	0	4	0	3.9	0	0.00	0							201.2	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	250.0	0	SD	0	18.01	0	34.793	0					0.32	0	4	0	4.8	0	0.00	0							251.6	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	300.0	0	SD	0	17.00	0	34.756	0	4.389	0			0.44	0	6	0	6.7	0	0.00	0							302.0	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	400.0	0	SD	0	15.09	0	34.629	0	4.232	0			0.66	0	11	0	10.3	0	0.00	0							403.3	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	500.0	0	SD	0	12.43	0	34.441	0	3.941	0			1.06	0	22	0	15.8	0	0.00	0							503.9	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	599.0	0	SD	0	10.13	0	34.298	0	3.583	0			1.51	0	36	0	21.4	0	0.00	0							604.4	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	700.0	0	SD	0	7.73	0	34.203	0	2.956	0			2.03	0	56	0	28.3	0	0.00	0							705.7	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	800.0	0	SD	0	6.27	0	34.215	0	2.306	0			2.41	0	75	0	33.1	0	0.00	0							806.7	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	900.0	0	SD	0	5.13	0	34.287	0	1.814	0			2.70	0	95	0	37.0	0	0.00	0							907.7	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	999.0	0	SD	0	4.43	0	34.341	0	1.590	0			2.83	0	107	0	38.8	0	0.00	0							1008.6	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	1249.0	0	SD	0	3.31	0	34.434	0	1.433	0			2.99	0	129	0	40.8	0	0.00	0							1261.8	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	1499.0	0	SD	0	2.70	0	34.509	0	1.724	0			2.94	0	138	0	40.4	0	0.00	0							1515.2	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	2000.0	0	SD	0	2.04	0	34.597	0	2.351	0			2.83	0	145	0	39.4	0	0.00	0							2023.2	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	2500.0	0	SD	0	1.74	0	34.642	0	2.911	0			2.70	0	143	0	37.8	0	0.00	0							2532.2	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	3000.0	0	SD	0	1.61	0	34.664	0	3.224	0			2.62	0	142	0	36.9	0	0.00	0							3042.1	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	3999.0	0	SD	0	1.55	0	34.681	0	3.515	0			2.56	0	141	0	36.0	0	0.00	0							4065.1	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	4306.0	0	SD	0	1.58	0	34.682	0	3.538	0			2.54	0	140	0	36.0	0	0.00	0							4380.2	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	0.0	0	SC	0	20.04	0	34.758	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	10.0	0	SC	0	20.03	0	34.759	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	20.0	0	SC	0	20.00	0	34.763	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	30.0	0	SC	0	19.95	0	34.767	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	50.0	0	SC	0	19.92	0	34.771	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	75.0	0	SC	0	19.86	0	34.774	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	100.0	0	SC	0	19.80	0	34.783	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	125.0	0	SC	0	19.48	0	34.804	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	150.0	0	SC	0	19.16	0	34.808	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	200.0	0	SC	0	18.44	0	34.804	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	250.0	0	SC	0	17.81	0	34.795	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	300.0	0	SC	0	16.95	0	34.756	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	400.0	0	SC	0	15.06	0	34.630	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	500.0	0	SC	0	12.71	0	34.459	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	600.0	0	SC	0	10.60	0	34.327	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	700.0	0	SC	0	8.04	0	34.219	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	800.0	0	SC	0	6.07	0	34.225	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	900.0	0	SC	0	5.16	0	34.291	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	1000.0	0	SC	0	4.37	0	34.349	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	1200.0	0	SC	0	3.50	0	34.427	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	1500.0	0	SC	0	2.75	0	34.506	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	2000.0	0	SC	0	2.07	0	34.595	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	2500.0	0	SC	0	1.74	0	34.644	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	3000.0	0	SC	0	1.61	0	34.666	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	3500.0	0	SC	0	1.54	0	34.678	0
JGQH___20001228	001	B	01/23/2000	22:31	137.0167	29.9833	0	4000.0	0	SC	0	1.55	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1.0	0	SC	0	19.954	0	34.602	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2.0	0	SC	0	20.035	0	34.732	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3.0	0	SC	0	20.048	0	34.758	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4.0	0	SC	0	20.042	0	34.756	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	5.0	0	SC	0	20.044	0	34.758	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	6.0	0	SC	0	20.044	0	34.759	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	7.0	0	SC	0	20.044	0	34.759	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	8.0	0	SC	0	20.048	0	34.760	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	9.0	0	SC	0	20.042	0	34.761	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	10.0	0	SC	0	20.038	0	34.759	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	11.0	0	SC	0	20.037	0	34.759	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	12.0	0	SC	0	20.039	0	34.760	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	13.0	0	SC	0	20.037	0	34.760	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	14.0	0	SC	0	20.028	0	34.762	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	15.0	0	SC	0	20.023	0	34.763	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	16.0	0	SC	0	20.022	0	34.762	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	17.0	0	SC	0	20.021	0	34.763	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	18.0	0	SC	0	20.000	0	34.768	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	19.0	0	SC	0	19.989	0	34.765	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	20.0	0	SC	0	20.003	0	34.763	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	21.0	0	SC	0	20.006	0	34.765	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	22.0	0	SC	0	19.988	0	34.764	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	23.0	0	SC	0	19.987	0	34.765	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	24.0	0	SC	0	19.972	0	34.765	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	25.0	0	SC	0	19.973	0	34.766	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	26.0	0	SC	0	19.968	0	34.767	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	27.0	0	SC	0	19.960	0	34.767	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	28.0	0	SC	0	19.959	0	34.767	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	29.0	0	SC	0	19.957	0	34.767	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	30.0	0	SC	0	19.956	0	34.767	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	31.0	0	SC	0	19.959	0	34.767	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	32.0	0	SC	0	19.959	0	34.767	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	33.0	0	SC	0	19.950	0	34.769	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	34.0	0	SC	0	19.943	0	34.768	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	35.0	0	SC	0	19.946	0	34.768	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	36.0	0	SC	0	19.953	0	34.766	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	37.0	0	SC	0	19.954	0	34.768	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	38.0	0	SC	0	19.954	0	34.766	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	39.0	0	SC	0	19.946	0	34.768	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	40.0	0	SC	0	19.943	0	34.767	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	41.0	0	SC	0	19.940	0	34.770	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	42.0	0	SC	0	19.937	0	34.769	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	43.0	0	SC	0	19.931	0	34.769	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	44.0	0	SC	0	19.932	0	34.769	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	45.0	0	SC	0	19.929	0	34.769	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	46.0	0	SC	0	19.923	0	34.770	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	47.0	0	SC	0	19.924	0	34.770	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	48.0	0	SC	0	19.925	0	34.768	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	49.0	0	SC	0	19.925	0	34.768	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	50.0	0	SC	0	19.926	0	34.770	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	51.0	0	SC	0	19.922	0	34.770	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	52.0	0	SC	0	19.921	0	34.770	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	53.0	0	SC	0	19.915	0	34.769	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	54.0	0	SC	0	19.914	0	34.769	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	55.0	0	SC	0	19.913	0	34.771	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	56.0	0	SC	0	19.912	0	34.771	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	57.0	0	SC	0	19.911	0	34.771	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	58.0	0	SC	0	19.912	0	34.770	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	59.0	0	SC	0	19.912	0	34.770	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	60.0	0	SC	0	19.910	0	34.771	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	61.0	0	SC	0	19.907	0	34.770	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	62.0	0	SC	0	19.907	0	34.771	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	63.0	0	SC	0	19.905	0	34.771	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	64.0	0	SC	0	19.905	0	34.771	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	65.0	0	SC	0	19.903	0	34.771	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	66.0	0	SC	0	19.898	0	34.772	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	67.0	0	SC	0	19.898	0	34.770	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	68.0	0	SC	0	19.888	0	34.772	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	69.0	0	SC	0	19.882	0	34.771	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	70.0	0	SC	0	19.876	0	34.773	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	71.0	0	SC	0	19.876	0	34.773	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	72.0	0	SC	0	19.876	0	34.774	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	73.0	0	SC	0	19.872	0	34.775	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	74.0	0	SC	0	19.870	0	34.774	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	75.0	0	SC	0	19.869	0	34.774	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	76.0	0	SC	0	19.868	0	34.774	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	77.0	0	SC	0	19.868	0	34.774	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	78.0	0	SC	0	19.868	0	34.774	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	79.0	0	SC	0	19.867	0	34.774	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	80.0	0	SC	0	19.867	0	34.775	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	81.0	0	SC	0	19.868	0	34.774	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	82.0	0	SC	0	19.870	0	34.773	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	83.0	0	SC	0	19.869	0	34.774	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	84.0	0	SC	0	19.868	0	34.775	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	85.0	0	SC	0	19.865	0	34.775	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	86.0	0	SC	0	19.862	0	34.776	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	87.0	0	SC	0	19.856	0	34.777	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	88.0	0	SC	0	19.853	0	34.777	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	89.0	0	SC	0	19.852	0	34.776	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	90.0	0	SC	0	19.852	0	34.777	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	91.0	0	SC	0	19.853	0	34.777	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	92.0	0	SC	0	19.853	0	34.776	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	93.0	0	SC	0	19.852	0	34.776	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	94.0	0	SC	0	19.844	0	34.777	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	95.0	0	SC	0	19.838	0	34.779	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	96.0	0	SC	0	19.825	0	34.779	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	97.0	0	SC	0	19.825	0	34.780	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	98.0	0	SC	0	19.820	0	34.781	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	99.0	0	SC	0	19.815	0	34.782	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	100.0	0	SC	0	19.811	0	34.783	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	101.0	0	SC	0	19.806	0	34.783	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	102.0	0	SC	0	19.804	0	34.783	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	103.0	0	SC	0	19.798	0	34.784	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	104.0	0	SC	0	19.788	0	34.785	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	105.0	0	SC	0	19.782	0	34.784	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	106.0	0	SC	0	19.758	0	34.787	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	107.0	0	SC	0	19.746	0	34.790	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	108.0	0	SC	0	19.710	0	34.793	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	109.0	0	SC	0	19.692	0	34.792	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	110.0	0	SC	0	19.686	0	34.794	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	111.0	0	SC	0	19.668	0	34.793	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	112.0	0	SC	0	19.644	0	34.794	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	113.0	0	SC	0	19.636	0	34.796	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	114.0	0	SC	0	19.612	0	34.800	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	115.0	0	SC	0	19.559	0	34.803	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	116.0	0	SC	0	19.544	0	34.802	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	117.0	0	SC	0	19.535	0	34.801	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	118.0	0	SC	0	19.533	0	34.802	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	119.0	0	SC	0	19.521	0	34.804	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	120.0	0	SC	0	19.507	0	34.803	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	121.0	0	SC	0	19.491	0	34.805	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	122.0	0	SC	0	19.485	0	34.804	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	123.0	0	SC	0	19.484	0	34.805	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	124.0	0	SC	0	19.483	0	34.803	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	125.0	0	SC	0	19.484	0	34.803	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	126.0	0	SC	0	19.480	0	34.804	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	127.0	0	SC	0	19.474	0	34.803	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	128.0	0	SC	0	19.467	0	34.803	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	129.0	0	SC	0	19.444	0	34.806	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	130.0	0	SC	0	19.417	0	34.806	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	131.0	0	SC	0	19.397	0	34.805	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	132.0	0	SC	0	19.400	0	34.803	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	133.0	0	SC	0	19.362	0	34.807	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	134.0	0	SC	0	19.339	0	34.806	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	135.0	0	SC	0	19.332	0	34.806	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	136.0	0	SC	0	19.327	0	34.807	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	137.0	0	SC	0	19.320	0	34.807	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	138.0	0	SC	0	19.314	0	34.806	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	139.0	0	SC	0	19.306	0	34.807	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	140.0	0	SC	0	19.301	0	34.808	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	141.0	0	SC	0	19.288	0	34.806	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	142.0	0	SC	0	19.281	0	34.806	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	143.0	0	SC	0	19.276	0	34.807	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	144.0	0	SC	0	19.263	0	34.806	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	145.0	0	SC	0	19.248	0	34.808	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	146.0	0	SC	0	19.218	0	34.810	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	147.0	0	SC	0	19.189	0	34.807	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	148.0	0	SC	0	19.182	0	34.807	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	149.0	0	SC	0	19.179	0	34.808	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	150.0	0	SC	0	19.174	0	34.807	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	151.0	0	SC	0	19.169	0	34.808	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	152.0	0	SC	0	19.164	0	34.807	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	153.0	0	SC	0	19.157	0	34.807	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	154.0	0	SC	0	19.152	0	34.806	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	155.0	0	SC	0	19.152	0	34.808	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	156.0	0	SC	0	19.149	0	34.807	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	157.0	0	SC	0	19.146	0	34.807	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	158.0	0	SC	0	19.142	0	34.808	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	159.0	0	SC	0	19.141	0	34.808	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	160.0	0	SC	0	19.124	0	34.811	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	161.0	0	SC	0	19.111	0	34.809	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	162.0	0	SC	0	19.099	0	34.809	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	163.0	0	SC	0	19.098	0	34.811	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	164.0	0	SC	0	19.072	0	34.811	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	165.0	0	SC	0	19.068	0	34.810	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	166.0	0	SC	0	19.066	0	34.809	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	167.0	0	SC	0	19.055	0	34.809	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	168.0	0	SC	0	19.037	0	34.812	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	169.0	0	SC	0	19.014	0	34.813	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	170.0	0	SC	0	18.996	0	34.810	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	171.0	0	SC	0	18.984	0	34.809	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	172.0	0	SC	0	18.980	0	34.809	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	173.0	0	SC	0	18.980	0	34.809	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	174.0	0	SC	0	18.974	0	34.811	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	175.0	0	SC	0	18.966	0	34.811	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	176.0	0	SC	0	18.962	0	34.811	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	177.0	0	SC	0	18.960	0	34.811	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	178.0	0	SC	0	18.951	0	34.811	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	179.0	0	SC	0	18.936	0	34.812	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	180.0	0	SC	0	18.923	0	34.812	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	181.0	0	SC	0	18.912	0	34.810	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	182.0	0	SC	0	18.902	0	34.810	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	183.0	0	SC	0	18.894	0	34.811	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	184.0	0	SC	0	18.884	0	34.807	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	185.0	0	SC	0	18.861	0	34.809	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	186.0	0	SC	0	18.805	0	34.810	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	187.0	0	SC	0	18.783	0	34.809	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	188.0	0	SC	0	18.769	0	34.808	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	189.0	0	SC	0	18.751	0	34.808	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	190.0	0	SC	0	18.727	0	34.808	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	191.0	0	SC	0	18.707	0	34.806	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	192.0	0	SC	0	18.662	0	34.804	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	193.0	0	SC	0	18.624	0	34.805	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	194.0	0	SC	0	18.603	0	34.805	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	195.0	0	SC	0	18.575	0	34.806	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	196.0	0	SC	0	18.545	0	34.806	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	197.0	0	SC	0	18.535	0	34.807	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	198.0	0	SC	0	18.506	0	34.807	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	199.0	0	SC	0	18.483	0	34.807	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	200.0	0	SC	0	18.460	0	34.804	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	201.0	0	SC	0	18.450	0	34.804	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	202.0	0	SC	0	18.448	0	34.804	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	203.0	0	SC	0	18.439	0	34.804	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	204.0	0	SC	0	18.434	0	34.802	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	205.0	0	SC	0	18.432	0	34.802	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	206.0	0	SC	0	18.431	0	34.802	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	207.0	0	SC	0	18.431	0	34.801	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	208.0	0	SC	0	18.420	0	34.802	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	209.0	0	SC	0	18.413	0	34.802	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	210.0	0	SC	0	18.410	0	34.802	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	211.0	0	SC	0	18.404	0	34.800	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	212.0	0	SC	0	18.394	0	34.801	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	213.0	0	SC	0	18.387	0	34.801	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	214.0	0	SC	0	18.378	0	34.799	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	215.0	0	SC	0	18.366	0	34.800	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	216.0	0	SC	0	18.358	0	34.800	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	217.0	0	SC	0	18.357	0	34.800	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	218.0	0	SC	0	18.354	0	34.800	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	219.0	0	SC	0	18.343	0	34.801	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	220.0	0	SC	0	18.317	0	34.801	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	221.0	0	SC	0	18.291	0	34.800	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	222.0	0	SC	0	18.267	0	34.799	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	223.0	0	SC	0	18.245	0	34.802	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	224.0	0	SC	0	18.218	0	34.799	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	225.0	0	SC	0	18.190	0	34.798	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	226.0	0	SC	0	18.182	0	34.798	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	227.0	0	SC	0	18.178	0	34.799	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	228.0	0	SC	0	18.173	0	34.797	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	229.0	0	SC	0	18.168	0	34.797	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	230.0	0	SC	0	18.159	0	34.797	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	231.0	0	SC	0	18.126	0	34.800	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	232.0	0	SC	0	18.112	0	34.800	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	233.0	0	SC	0	18.110	0	34.799	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	234.0	0	SC	0	18.110	0	34.799	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	235.0	0	SC	0	18.109	0	34.799	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	236.0	0	SC	0	18.108	0	34.799	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	237.0	0	SC	0	18.108	0	34.800	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	238.0	0	SC	0	18.104	0	34.800	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	239.0	0	SC	0	18.087	0	34.802	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	240.0	0	SC	0	18.057	0	34.799	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	241.0	0	SC	0	18.025	0	34.796	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	242.0	0	SC	0	17.998	0	34.798	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	243.0	0	SC	0	17.982	0	34.796	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	244.0	0	SC	0	17.974	0	34.796	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	245.0	0	SC	0	17.960	0	34.796	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	246.0	0	SC	0	17.955	0	34.795	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	247.0	0	SC	0	17.945	0	34.795	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	248.0	0	SC	0	17.903	0	34.796	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	249.0	0	SC	0	17.890	0	34.795	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	250.0	0	SC	0	17.866	0	34.795	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	251.0	0	SC	0	17.830	0	34.794	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	252.0	0	SC	0	17.811	0	34.795	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	253.0	0	SC	0	17.793	0	34.795	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	254.0	0	SC	0	17.774	0	34.794	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	255.0	0	SC	0	17.764	0	34.793	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	256.0	0	SC	0	17.755	0	34.794	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	257.0	0	SC	0	17.744	0	34.793	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	258.0	0	SC	0	17.721	0	34.791	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	259.0	0	SC	0	17.682	0	34.791	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	260.0	0	SC	0	17.659	0	34.791	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	261.0	0	SC	0	17.650	0	34.790	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	262.0	0	SC	0	17.649	0	34.789	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	263.0	0	SC	0	17.643	0	34.789	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	264.0	0	SC	0	17.638	0	34.789	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	265.0	0	SC	0	17.635	0	34.788	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	266.0	0	SC	0	17.629	0	34.788	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	267.0	0	SC	0	17.613	0	34.787	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	268.0	0	SC	0	17.587	0	34.787	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	269.0	0	SC	0	17.571	0	34.786	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	270.0	0	SC	0	17.562	0	34.786	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	271.0	0	SC	0	17.548	0	34.786	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	272.0	0	SC	0	17.532	0	34.786	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	273.0	0	SC	0	17.519	0	34.785	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	274.0	0	SC	0	17.511	0	34.785	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	275.0	0	SC	0	17.501	0	34.784	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	276.0	0	SC	0	17.488	0	34.783	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	277.0	0	SC	0	17.471	0	34.783	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	278.0	0	SC	0	17.464	0	34.783	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	279.0	0	SC	0	17.452	0	34.782	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	280.0	0	SC	0	17.449	0	34.782	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	281.0	0	SC	0	17.432	0	34.782	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	282.0	0	SC	0	17.419	0	34.781	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	283.0	0	SC	0	17.409	0	34.781	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	284.0	0	SC	0	17.400	0	34.780	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	285.0	0	SC	0	17.394	0	34.778	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	286.0	0	SC	0	17.385	0	34.779	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	287.0	0	SC	0	17.376	0	34.780	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	288.0	0	SC	0	17.350	0	34.776	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	289.0	0	SC	0	17.293	0	34.778	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	290.0	0	SC	0	17.262	0	34.775	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	291.0	0	SC	0	17.241	0	34.773	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	292.0	0	SC	0	17.222	0	34.773	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	293.0	0	SC	0	17.217	0	34.769	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	294.0	0	SC	0	17.160	0	34.769	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	295.0	0	SC	0	17.137	0	34.768	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	296.0	0	SC	0	17.126	0	34.768	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	297.0	0	SC	0	17.123	0	34.766	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	298.0	0	SC	0	17.063	0	34.767	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	299.0	0	SC	0	17.029	0	34.763	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	300.0	0	SC	0	17.011	0	34.761	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	301.0	0	SC	0	16.982	0	34.761	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	302.0	0	SC	0	16.957	0	34.756	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	303.0	0	SC	0	16.942	0	34.755	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	304.0	0	SC	0	16.915	0	34.757	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	305.0	0	SC	0	16.902	0	34.754	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	306.0	0	SC	0	16.893	0	34.755	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	307.0	0	SC	0	16.892	0	34.755	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	308.0	0	SC	0	16.886	0	34.755	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	309.0	0	SC	0	16.872	0	34.755	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	310.0	0	SC	0	16.860	0	34.754	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	311.0	0	SC	0	16.858	0	34.753	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	312.0	0	SC	0	16.858	0	34.754	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	313.0	0	SC	0	16.855	0	34.753	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	314.0	0	SC	0	16.848	0	34.753	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	315.0	0	SC	0	16.832	0	34.751	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	316.0	0	SC	0	16.782	0	34.747	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	317.0	0	SC	0	16.744	0	34.750	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	318.0	0	SC	0	16.724	0	34.746	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	319.0	0	SC	0	16.703	0	34.745	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	320.0	0	SC	0	16.690	0	34.744	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	321.0	0	SC	0	16.692	0	34.745	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	322.0	0	SC	0	16.678	0	34.743	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	323.0	0	SC	0	16.640	0	34.742	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	324.0	0	SC	0	16.627	0	34.739	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	325.0	0	SC	0	16.622	0	34.740	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	326.0	0	SC	0	16.621	0	34.740	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	327.0	0	SC	0	16.617	0	34.739	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	328.0	0	SC	0	16.591	0	34.737	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	329.0	0	SC	0	16.575	0	34.738	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	330.0	0	SC	0	16.571	0	34.737	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	331.0	0	SC	0	16.567	0	34.736	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	332.0	0	SC	0	16.561	0	34.735	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	333.0	0	SC	0	16.545	0	34.733	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	334.0	0	SC	0	16.531	0	34.733	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	335.0	0	SC	0	16.513	0	34.730	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	336.0	0	SC	0	16.447	0	34.727	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	337.0	0	SC	0	16.396	0	34.725	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	338.0	0	SC	0	16.373	0	34.724	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	339.0	0	SC	0	16.322	0	34.721	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	340.0	0	SC	0	16.275	0	34.716	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	341.0	0	SC	0	16.260	0	34.715	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	342.0	0	SC	0	16.261	0	34.714	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	343.0	0	SC	0	16.243	0	34.713	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	344.0	0	SC	0	16.240	0	34.712	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	345.0	0	SC	0	16.230	0	34.714	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	346.0	0	SC	0	16.211	0	34.713	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	347.0	0	SC	0	16.194	0	34.709	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	348.0	0	SC	0	16.187	0	34.712	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	349.0	0	SC	0	16.124	0	34.709	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	350.0	0	SC	0	16.111	0	34.703	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	351.0	0	SC	0	16.103	0	34.703	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	352.0	0	SC	0	16.095	0	34.702	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	353.0	0	SC	0	16.095	0	34.704	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	354.0	0	SC	0	16.086	0	34.704	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	355.0	0	SC	0	16.065	0	34.701	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	356.0	0	SC	0	16.037	0	34.699	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	357.0	0	SC	0	16.012	0	34.698	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	358.0	0	SC	0	16.000	0	34.699	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	359.0	0	SC	0	15.986	0	34.698	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	360.0	0	SC	0	15.972	0	34.697	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	361.0	0	SC	0	15.925	0	34.701	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	362.0	0	SC	0	15.898	0	34.691	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	363.0	0	SC	0	15.893	0	34.689	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	364.0	0	SC	0	15.888	0	34.690	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	365.0	0	SC	0	15.878	0	34.689	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	366.0	0	SC	0	15.838	0	34.688	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	367.0	0	SC	0	15.819	0	34.685	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	368.0	0	SC	0	15.809	0	34.684	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	369.0	0	SC	0	15.808	0	34.684	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	370.0	0	SC	0	15.808	0	34.684	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	371.0	0	SC	0	15.800	0	34.684	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	372.0	0	SC	0	15.788	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	373.0	0	SC	0	15.783	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	374.0	0	SC	0	15.777	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	375.0	0	SC	0	15.773	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	376.0	0	SC	0	15.769	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	377.0	0	SC	0	15.755	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	378.0	0	SC	0	15.730	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	379.0	0	SC	0	15.679	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	380.0	0	SC	0	15.649	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	381.0	0	SC	0	15.649	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	382.0	0	SC	0	15.645	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	383.0	0	SC	0	15.643	0	34.672	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	384.0	0	SC	0	15.640	0	34.672	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	385.0	0	SC	0	15.633	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	386.0	0	SC	0	15.551	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	387.0	0	SC	0	15.488	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	388.0	0	SC	0	15.480	0	34.662	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	389.0	0	SC	0	15.470	0	34.660	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	390.0	0	SC	0	15.459	0	34.660	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	391.0	0	SC	0	15.455	0	34.659	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	392.0	0	SC	0	15.429	0	34.659	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	393.0	0	SC	0	15.380	0	34.654	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	394.0	0	SC	0	15.333	0	34.651	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	395.0	0	SC	0	15.323	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	396.0	0	SC	0	15.296	0	34.654	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	397.0	0	SC	0	15.260	0	34.647	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	398.0	0	SC	0	15.229	0	34.644	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	399.0	0	SC	0	15.184	0	34.642	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	400.0	0	SC	0	15.145	0	34.640	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	401.0	0	SC	0	15.124	0	34.636	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	402.0	0	SC	0	15.100	0	34.633	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	403.0	0	SC	0	15.066	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	404.0	0	SC	0	15.054	0	34.629	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	405.0	0	SC	0	15.050	0	34.632	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	406.0	0	SC	0	15.033	0	34.628	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	407.0	0	SC	0	15.021	0	34.625	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	408.0	0	SC	0	15.008	0	34.626	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	409.0	0	SC	0	14.992	0	34.624	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	410.0	0	SC	0	14.979	0	34.628	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	411.0	0	SC	0	14.945	0	34.635	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	412.0	0	SC	0	14.916	0	34.620	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	413.0	0	SC	0	14.898	0	34.616	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	414.0	0	SC	0	14.841	0	34.616	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	415.0	0	SC	0	14.798	0	34.610	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	416.0	0	SC	0	14.783	0	34.609	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	417.0	0	SC	0	14.748	0	34.606	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	418.0	0	SC	0	14.709	0	34.604	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	419.0	0	SC	0	14.687	0	34.602	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	420.0	0	SC	0	14.653	0	34.599	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	421.0	0	SC	0	14.619	0	34.600	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	422.0	0	SC	0	14.590	0	34.591	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	423.0	0	SC	0	14.551	0	34.592	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	424.0	0	SC	0	14.523	0	34.591	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	425.0	0	SC	0	14.493	0	34.590	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	426.0	0	SC	0	14.469	0	34.590	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	427.0	0	SC	0	14.445	0	34.593	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	428.0	0	SC	0	14.390	0	34.584	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	429.0	0	SC	0	14.323	0	34.579	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	430.0	0	SC	0	14.290	0	34.576	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	431.0	0	SC	0	14.276	0	34.575	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	432.0	0	SC	0	14.267	0	34.570	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	433.0	0	SC	0	14.245	0	34.572	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	434.0	0	SC	0	14.239	0	34.571	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	435.0	0	SC	0	14.234	0	34.570	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	436.0	0	SC	0	14.229	0	34.572	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	437.0	0	SC	0	14.219	0	34.570	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	438.0	0	SC	0	14.208	0	34.568	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	439.0	0	SC	0	14.203	0	34.568	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	440.0	0	SC	0	14.196	0	34.569	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	441.0	0	SC	0	14.195	0	34.569	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	442.0	0	SC	0	14.192	0	34.568	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	443.0	0	SC	0	14.184	0	34.567	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	444.0	0	SC	0	14.166	0	34.566	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	445.0	0	SC	0	14.151	0	34.565	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	446.0	0	SC	0	14.143	0	34.564	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	447.0	0	SC	0	14.140	0	34.565	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	448.0	0	SC	0	14.131	0	34.563	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	449.0	0	SC	0	14.104	0	34.559	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	450.0	0	SC	0	13.973	0	34.556	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	451.0	0	SC	0	13.892	0	34.548	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	452.0	0	SC	0	13.864	0	34.544	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	453.0	0	SC	0	13.847	0	34.545	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	454.0	0	SC	0	13.824	0	34.541	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	455.0	0	SC	0	13.798	0	34.538	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	456.0	0	SC	0	13.783	0	34.538	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	457.0	0	SC	0	13.771	0	34.536	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	458.0	0	SC	0	13.745	0	34.536	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	459.0	0	SC	0	13.711	0	34.533	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	460.0	0	SC	0	13.693	0	34.531	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	461.0	0	SC	0	13.664	0	34.529	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	462.0	0	SC	0	13.641	0	34.525	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	463.0	0	SC	0	13.629	0	34.526	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	464.0	0	SC	0	13.616	0	34.523	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	465.0	0	SC	0	13.588	0	34.522	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	466.0	0	SC	0	13.570	0	34.520	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	467.0	0	SC	0	13.554	0	34.520	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	468.0	0	SC	0	13.541	0	34.519	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	469.0	0	SC	0	13.524	0	34.517	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	470.0	0	SC	0	13.503	0	34.516	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	471.0	0	SC	0	13.487	0	34.517	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	472.0	0	SC	0	13.479	0	34.515	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	473.0	0	SC	0	13.459	0	34.513	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	474.0	0	SC	0	13.445	0	34.512	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	475.0	0	SC	0	13.421	0	34.509	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	476.0	0	SC	0	13.404	0	34.509	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	477.0	0	SC	0	13.386	0	34.508	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	478.0	0	SC	0	13.364	0	34.506	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	479.0	0	SC	0	13.346	0	34.504	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	480.0	0	SC	0	13.326	0	34.504	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	481.0	0	SC	0	13.296	0	34.506	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	482.0	0	SC	0	13.235	0	34.498	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	483.0	0	SC	0	13.210	0	34.494	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	484.0	0	SC	0	13.199	0	34.494	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	485.0	0	SC	0	13.195	0	34.494	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	486.0	0	SC	0	13.191	0	34.493	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	487.0	0	SC	0	13.173	0	34.492	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	488.0	0	SC	0	13.154	0	34.489	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	489.0	0	SC	0	13.145	0	34.490	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	490.0	0	SC	0	13.142	0	34.489	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	491.0	0	SC	0	13.131	0	34.487	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	492.0	0	SC	0	13.096	0	34.486	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	493.0	0	SC	0	13.032	0	34.481	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	494.0	0	SC	0	12.954	0	34.479	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	495.0	0	SC	0	12.934	0	34.476	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	496.0	0	SC	0	12.929	0	34.474	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	497.0	0	SC	0	12.913	0	34.473	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	498.0	0	SC	0	12.897	0	34.473	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	499.0	0	SC	0	12.886	0	34.472	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	500.0	0	SC	0	12.867	0	34.471	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	501.0	0	SC	0	12.845	0	34.468	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	502.0	0	SC	0	12.773	0	34.462	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	503.0	0	SC	0	12.742	0	34.462	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	504.0	0	SC	0	12.717	0	34.460	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	505.0	0	SC	0	12.691	0	34.459	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	506.0	0	SC	0	12.670	0	34.456	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	507.0	0	SC	0	12.595	0	34.453	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	508.0	0	SC	0	12.562	0	34.449	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	509.0	0	SC	0	12.544	0	34.448	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	510.0	0	SC	0	12.522	0	34.446	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	511.0	0	SC	0	12.478	0	34.443	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	512.0	0	SC	0	12.445	0	34.442	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	513.0	0	SC	0	12.426	0	34.440	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	514.0	0	SC	0	12.416	0	34.438	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	515.0	0	SC	0	12.396	0	34.437	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	516.0	0	SC	0	12.381	0	34.435	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	517.0	0	SC	0	12.368	0	34.435	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	518.0	0	SC	0	12.340	0	34.434	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	519.0	0	SC	0	12.326	0	34.433	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	520.0	0	SC	0	12.318	0	34.431	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	521.0	0	SC	0	12.292	0	34.430	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	522.0	0	SC	0	12.272	0	34.429	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	523.0	0	SC	0	12.258	0	34.428	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	524.0	0	SC	0	12.233	0	34.427	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	525.0	0	SC	0	12.202	0	34.426	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	526.0	0	SC	0	12.181	0	34.423	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	527.0	0	SC	0	12.144	0	34.421	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	528.0	0	SC	0	12.091	0	34.417	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	529.0	0	SC	0	12.032	0	34.415	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	530.0	0	SC	0	12.020	0	34.412	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	531.0	0	SC	0	12.016	0	34.412	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	532.0	0	SC	0	12.002	0	34.410	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	533.0	0	SC	0	11.982	0	34.408	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	534.0	0	SC	0	11.966	0	34.408	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	535.0	0	SC	0	11.952	0	34.407	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	536.0	0	SC	0	11.935	0	34.405	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	537.0	0	SC	0	11.900	0	34.403	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	538.0	0	SC	0	11.869	0	34.401	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	539.0	0	SC	0	11.839	0	34.399	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	540.0	0	SC	0	11.809	0	34.398	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	541.0	0	SC	0	11.793	0	34.396	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	542.0	0	SC	0	11.775	0	34.394	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	543.0	0	SC	0	11.767	0	34.393	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	544.0	0	SC	0	11.758	0	34.392	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	545.0	0	SC	0	11.748	0	34.392	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	546.0	0	SC	0	11.742	0	34.391	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	547.0	0	SC	0	11.734	0	34.390	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	548.0	0	SC	0	11.728	0	34.390	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	549.0	0	SC	0	11.713	0	34.391	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	550.0	0	SC	0	11.704	0	34.389	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	551.0	0	SC	0	11.691	0	34.388	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	552.0	0	SC	0	11.682	0	34.388	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	553.0	0	SC	0	11.674	0	34.388	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	554.0	0	SC	0	11.660	0	34.386	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	555.0	0	SC	0	11.626	0	34.384	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	556.0	0	SC	0	11.616	0	34.386	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	557.0	0	SC	0	11.613	0	34.387	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	558.0	0	SC	0	11.612	0	34.387	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	559.0	0	SC	0	11.601	0	34.386	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	560.0	0	SC	0	11.591	0	34.384	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	561.0	0	SC	0	11.589	0	34.384	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	562.0	0	SC	0	11.584	0	34.387	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	563.0	0	SC	0	11.543	0	34.386	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	564.0	0	SC	0	11.507	0	34.381	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	565.0	0	SC	0	11.491	0	34.379	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	566.0	0	SC	0	11.484	0	34.378	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	567.0	0	SC	0	11.480	0	34.378	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	568.0	0	SC	0	11.472	0	34.378	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	569.0	0	SC	0	11.450	0	34.375	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	570.0	0	SC	0	11.412	0	34.375	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	571.0	0	SC	0	11.389	0	34.375	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	572.0	0	SC	0	11.366	0	34.372	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	573.0	0	SC	0	11.351	0	34.371	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	574.0	0	SC	0	11.340	0	34.369	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	575.0	0	SC	0	11.328	0	34.370	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	576.0	0	SC	0	11.319	0	34.368	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	577.0	0	SC	0	11.296	0	34.368	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	578.0	0	SC	0	11.276	0	34.367	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	579.0	0	SC	0	11.268	0	34.366	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	580.0	0	SC	0	11.259	0	34.367	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	581.0	0	SC	0	11.228	0	34.366	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	582.0	0	SC	0	11.189	0	34.367	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	583.0	0	SC	0	11.147	0	34.360	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	584.0	0	SC	0	11.115	0	34.359	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	585.0	0	SC	0	11.123	0	34.357	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	586.0	0	SC	0	11.106	0	34.358	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	587.0	0	SC	0	11.102	0	34.357	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	588.0	0	SC	0	11.101	0	34.357	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	589.0	0	SC	0	11.092	0	34.358	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	590.0	0	SC	0	11.066	0	34.356	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	591.0	0	SC	0	11.016	0	34.353	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	592.0	0	SC	0	10.980	0	34.353	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	593.0	0	SC	0	10.950	0	34.349	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	594.0	0	SC	0	10.936	0	34.348	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	595.0	0	SC	0	10.925	0	34.347	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	596.0	0	SC	0	10.920	0	34.339	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	597.0	0	SC	0	10.915	0	34.344	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	598.0	0	SC	0	10.910	0	34.344	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	599.0	0	SC	0	10.825	0	34.334	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	600.0	0	SC	0	10.728	0	34.332	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	601.0	0	SC	0	10.710	0	34.330	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	602.0	0	SC	0	10.689	0	34.327	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	603.0	0	SC	0	10.623	0	34.328	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	604.0	0	SC	0	10.613	0	34.326	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	605.0	0	SC	0	10.604	0	34.327	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	606.0	0	SC	0	10.574	0	34.328	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	607.0	0	SC	0	10.531	0	34.323	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	608.0	0	SC	0	10.506	0	34.323	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	609.0	0	SC	0	10.463	0	34.322	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	610.0	0	SC	0	10.402	0	34.314	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	611.0	0	SC	0	10.286	0	34.315	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	612.0	0	SC	0	10.247	0	34.310	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	613.0	0	SC	0	10.240	0	34.311	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	614.0	0	SC	0	10.237	0	34.311	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	615.0	0	SC	0	10.235	0	34.311	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	616.0	0	SC	0	10.234	0	34.309	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	617.0	0	SC	0	10.211	0	34.312	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	618.0	0	SC	0	10.170	0	34.310	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	619.0	0	SC	0	10.154	0	34.310	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	620.0	0	SC	0	10.157	0	34.307	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	621.0	0	SC	0	10.138	0	34.306	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	622.0	0	SC	0	10.130	0	34.306	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	623.0	0	SC	0	10.125	0	34.306	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	624.0	0	SC	0	10.100	0	34.304	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	625.0	0	SC	0	10.074	0	34.306	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	626.0	0	SC	0	10.074	0	34.303	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	627.0	0	SC	0	10.052	0	34.303	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	628.0	0	SC	0	10.044	0	34.304	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	629.0	0	SC	0	10.017	0	34.302	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	630.0	0	SC	0	9.900	0	34.303	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	631.0	0	SC	0	9.839	0	34.292	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	632.0	0	SC	0	9.852	0	34.285	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	633.0	0	SC	0	9.791	0	34.287	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	634.0	0	SC	0	9.710	0	34.295	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	635.0	0	SC	0	9.655	0	34.288	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	636.0	0	SC	0	9.628	0	34.285	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	637.0	0	SC	0	9.617	0	34.286	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	638.0	0	SC	0	9.589	0	34.288	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	639.0	0	SC	0	9.561	0	34.281	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	640.0	0	SC	0	9.545	0	34.280	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	641.0	0	SC	0	9.537	0	34.280	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	642.0	0	SC	0	9.525	0	34.280	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	643.0	0	SC	0	9.491	0	34.278	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	644.0	0	SC	0	9.455	0	34.283	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	645.0	0	SC	0	9.423	0	34.276	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	646.0	0	SC	0	9.387	0	34.274	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	647.0	0	SC	0	9.361	0	34.272	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	648.0	0	SC	0	9.337	0	34.267	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	649.0	0	SC	0	9.260	0	34.264	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	650.0	0	SC	0	9.236	0	34.261	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	651.0	0	SC	0	9.223	0	34.261	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	652.0	0	SC	0	9.216	0	34.260	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	653.0	0	SC	0	9.208	0	34.260	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	654.0	0	SC	0	9.199	0	34.261	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	655.0	0	SC	0	9.195	0	34.260	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	656.0	0	SC	0	9.194	0	34.259	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	657.0	0	SC	0	9.189	0	34.259	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	658.0	0	SC	0	9.186	0	34.258	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	659.0	0	SC	0	9.171	0	34.258	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	660.0	0	SC	0	9.138	0	34.254	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	661.0	0	SC	0	9.114	0	34.257	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	662.0	0	SC	0	9.115	0	34.253	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	663.0	0	SC	0	9.038	0	34.256	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	664.0	0	SC	0	8.968	0	34.250	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	665.0	0	SC	0	8.944	0	34.247	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	666.0	0	SC	0	8.924	0	34.247	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	667.0	0	SC	0	8.919	0	34.249	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	668.0	0	SC	0	8.912	0	34.243	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	669.0	0	SC	0	8.861	0	34.246	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	670.0	0	SC	0	8.844	0	34.242	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	671.0	0	SC	0	8.837	0	34.241	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	672.0	0	SC	0	8.807	0	34.238	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	673.0	0	SC	0	8.783	0	34.238	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	674.0	0	SC	0	8.753	0	34.240	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	675.0	0	SC	0	8.733	0	34.239	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	676.0	0	SC	0	8.721	0	34.239	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	677.0	0	SC	0	8.703	0	34.240	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	678.0	0	SC	0	8.687	0	34.241	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	679.0	0	SC	0	8.635	0	34.240	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	680.0	0	SC	0	8.601	0	34.235	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	681.0	0	SC	0	8.584	0	34.233	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	682.0	0	SC	0	8.547	0	34.230	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	683.0	0	SC	0	8.523	0	34.229	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	684.0	0	SC	0	8.510	0	34.227	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	685.0	0	SC	0	8.475	0	34.229	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	686.0	0	SC	0	8.441	0	34.226	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	687.0	0	SC	0	8.425	0	34.227	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	688.0	0	SC	0	8.417	0	34.227	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	689.0	0	SC	0	8.388	0	34.227	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	690.0	0	SC	0	8.349	0	34.229	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	691.0	0	SC	0	8.332	0	34.226	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	692.0	0	SC	0	8.310	0	34.225	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	693.0	0	SC	0	8.294	0	34.227	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	694.0	0	SC	0	8.277	0	34.226	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	695.0	0	SC	0	8.253	0	34.225	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	696.0	0	SC	0	8.195	0	34.227	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	697.0	0	SC	0	8.171	0	34.222	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	698.0	0	SC	0	8.149	0	34.222	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	699.0	0	SC	0	8.134	0	34.221	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	700.0	0	SC	0	8.121	0	34.220	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	701.0	0	SC	0	8.114	0	34.220	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	702.0	0	SC	0	8.091	0	34.222	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	703.0	0	SC	0	8.075	0	34.220	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	704.0	0	SC	0	8.071	0	34.219	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	705.0	0	SC	0	8.066	0	34.219	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	706.0	0	SC	0	8.043	0	34.219	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	707.0	0	SC	0	8.017	0	34.218	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	708.0	0	SC	0	8.009	0	34.219	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	709.0	0	SC	0	8.006	0	34.219	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	710.0	0	SC	0	7.997	0	34.218	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	711.0	0	SC	0	7.983	0	34.219	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	712.0	0	SC	0	7.968	0	34.219	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	713.0	0	SC	0	7.929	0	34.218	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	714.0	0	SC	0	7.894	0	34.217	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	715.0	0	SC	0	7.883	0	34.216	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	716.0	0	SC	0	7.864	0	34.216	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	717.0	0	SC	0	7.846	0	34.215	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	718.0	0	SC	0	7.838	0	34.215	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	719.0	0	SC	0	7.824	0	34.214	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	720.0	0	SC	0	7.805	0	34.213	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	721.0	0	SC	0	7.789	0	34.214	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	722.0	0	SC	0	7.773	0	34.215	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	723.0	0	SC	0	7.740	0	34.210	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	724.0	0	SC	0	7.690	0	34.212	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	725.0	0	SC	0	7.677	0	34.210	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	726.0	0	SC	0	7.669	0	34.209	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	727.0	0	SC	0	7.666	0	34.209	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	728.0	0	SC	0	7.660	0	34.208	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	729.0	0	SC	0	7.637	0	34.210	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	730.0	0	SC	0	7.627	0	34.208	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	731.0	0	SC	0	7.615	0	34.208	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	732.0	0	SC	0	7.605	0	34.207	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	733.0	0	SC	0	7.585	0	34.207	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	734.0	0	SC	0	7.559	0	34.209	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	735.0	0	SC	0	7.518	0	34.207	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	736.0	0	SC	0	7.499	0	34.208	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	737.0	0	SC	0	7.464	0	34.209	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	738.0	0	SC	0	7.435	0	34.209	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	739.0	0	SC	0	7.412	0	34.208	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	740.0	0	SC	0	7.388	0	34.211	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	741.0	0	SC	0	7.342	0	34.215	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	742.0	0	SC	0	7.295	0	34.215	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	743.0	0	SC	0	7.257	0	34.213	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	744.0	0	SC	0	7.244	0	34.214	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	745.0	0	SC	0	7.214	0	34.213	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	746.0	0	SC	0	7.197	0	34.214	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	747.0	0	SC	0	7.189	0	34.212	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	748.0	0	SC	0	7.178	0	34.216	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	749.0	0	SC	0	7.176	0	34.217	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	750.0	0	SC	0	7.171	0	34.218	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	751.0	0	SC	0	7.161	0	34.218	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	752.0	0	SC	0	7.149	0	34.218	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	753.0	0	SC	0	7.132	0	34.221	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	754.0	0	SC	0	7.130	0	34.221	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	755.0	0	SC	0	7.105	0	34.223	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	756.0	0	SC	0	7.095	0	34.222	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	757.0	0	SC	0	7.080	0	34.223	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	758.0	0	SC	0	7.061	0	34.224	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	759.0	0	SC	0	7.052	0	34.224	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	760.0	0	SC	0	7.044	0	34.224	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	761.0	0	SC	0	7.040	0	34.226	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	762.0	0	SC	0	7.033	0	34.227	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	763.0	0	SC	0	7.005	0	34.229	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	764.0	0	SC	0	6.970	0	34.226	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	765.0	0	SC	0	6.946	0	34.228	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	766.0	0	SC	0	6.906	0	34.232	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	767.0	0	SC	0	6.878	0	34.229	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	768.0	0	SC	0	6.854	0	34.230	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	769.0	0	SC	0	6.835	0	34.228	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	770.0	0	SC	0	6.829	0	34.229	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	771.0	0	SC	0	6.819	0	34.230	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	772.0	0	SC	0	6.790	0	34.234	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	773.0	0	SC	0	6.782	0	34.236	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	774.0	0	SC	0	6.782	0	34.237	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	775.0	0	SC	0	6.776	0	34.238	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	776.0	0	SC	0	6.764	0	34.240	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	777.0	0	SC	0	6.727	0	34.242	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	778.0	0	SC	0	6.707	0	34.240	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	779.0	0	SC	0	6.665	0	34.236	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	780.0	0	SC	0	6.635	0	34.229	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	781.0	0	SC	0	6.554	0	34.223	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	782.0	0	SC	0	6.518	0	34.219	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	783.0	0	SC	0	6.499	0	34.218	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	784.0	0	SC	0	6.478	0	34.217	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	785.0	0	SC	0	6.457	0	34.217	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	786.0	0	SC	0	6.447	0	34.216	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	787.0	0	SC	0	6.426	0	34.215	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	788.0	0	SC	0	6.407	0	34.216	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	789.0	0	SC	0	6.380	0	34.217	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	790.0	0	SC	0	6.330	0	34.218	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	791.0	0	SC	0	6.283	0	34.224	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	792.0	0	SC	0	6.267	0	34.221	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	793.0	0	SC	0	6.248	0	34.222	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	794.0	0	SC	0	6.227	0	34.223	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	795.0	0	SC	0	6.205	0	34.223	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	796.0	0	SC	0	6.200	0	34.223	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	797.0	0	SC	0	6.198	0	34.223	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	798.0	0	SC	0	6.191	0	34.222	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	799.0	0	SC	0	6.186	0	34.222	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	800.0	0	SC	0	6.176	0	34.223	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	801.0	0	SC	0	6.156	0	34.223	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	802.0	0	SC	0	6.143	0	34.223	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	803.0	0	SC	0	6.118	0	34.225	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	804.0	0	SC	0	6.099	0	34.225	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	805.0	0	SC	0	6.090	0	34.225	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	806.0	0	SC	0	6.078	0	34.226	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	807.0	0	SC	0	6.072	0	34.226	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	808.0	0	SC	0	6.067	0	34.226	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	809.0	0	SC	0	6.061	0	34.226	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	810.0	0	SC	0	6.058	0	34.227	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	811.0	0	SC	0	6.055	0	34.227	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	812.0	0	SC	0	6.050	0	34.227	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	813.0	0	SC	0	6.047	0	34.227	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	814.0	0	SC	0	6.043	0	34.228	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	815.0	0	SC	0	6.040	0	34.228	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	816.0	0	SC	0	6.038	0	34.228	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	817.0	0	SC	0	6.036	0	34.229	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	818.0	0	SC	0	6.034	0	34.229	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	819.0	0	SC	0	6.031	0	34.230	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	820.0	0	SC	0	6.028	0	34.230	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	821.0	0	SC	0	6.026	0	34.231	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	822.0	0	SC	0	6.024	0	34.232	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	823.0	0	SC	0	6.022	0	34.233	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	824.0	0	SC	0	6.020	0	34.234	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	825.0	0	SC	0	6.020	0	34.234	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	826.0	0	SC	0	6.020	0	34.234	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	827.0	0	SC	0	6.018	0	34.234	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	828.0	0	SC	0	6.011	0	34.233	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	829.0	0	SC	0	5.985	0	34.234	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	830.0	0	SC	0	5.972	0	34.234	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	831.0	0	SC	0	5.972	0	34.234	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	832.0	0	SC	0	5.972	0	34.235	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	833.0	0	SC	0	5.970	0	34.236	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	834.0	0	SC	0	5.962	0	34.236	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	835.0	0	SC	0	5.939	0	34.236	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	836.0	0	SC	0	5.920	0	34.235	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	837.0	0	SC	0	5.895	0	34.235	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	838.0	0	SC	0	5.848	0	34.239	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	839.0	0	SC	0	5.836	0	34.239	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	840.0	0	SC	0	5.833	0	34.240	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	841.0	0	SC	0	5.827	0	34.238	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	842.0	0	SC	0	5.819	0	34.238	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	843.0	0	SC	0	5.809	0	34.239	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	844.0	0	SC	0	5.800	0	34.241	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	845.0	0	SC	0	5.793	0	34.241	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	846.0	0	SC	0	5.790	0	34.241	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	847.0	0	SC	0	5.778	0	34.240	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	848.0	0	SC	0	5.727	0	34.246	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	849.0	0	SC	0	5.704	0	34.248	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	850.0	0	SC	0	5.699	0	34.249	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	851.0	0	SC	0	5.696	0	34.250	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	852.0	0	SC	0	5.695	0	34.250	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	853.0	0	SC	0	5.690	0	34.251	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	854.0	0	SC	0	5.680	0	34.251	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	855.0	0	SC	0	5.673	0	34.252	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	856.0	0	SC	0	5.670	0	34.252	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	857.0	0	SC	0	5.668	0	34.252	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	858.0	0	SC	0	5.666	0	34.254	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	859.0	0	SC	0	5.673	0	34.255	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	860.0	0	SC	0	5.673	0	34.255	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	861.0	0	SC	0	5.668	0	34.255	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	862.0	0	SC	0	5.665	0	34.256	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	863.0	0	SC	0	5.663	0	34.256	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	864.0	0	SC	0	5.659	0	34.256	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	865.0	0	SC	0	5.656	0	34.256	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	866.0	0	SC	0	5.646	0	34.256	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	867.0	0	SC	0	5.626	0	34.258	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	868.0	0	SC	0	5.600	0	34.261	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	869.0	0	SC	0	5.583	0	34.264	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	870.0	0	SC	0	5.571	0	34.265	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	871.0	0	SC	0	5.554	0	34.267	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	872.0	0	SC	0	5.534	0	34.269	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	873.0	0	SC	0	5.516	0	34.270	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	874.0	0	SC	0	5.480	0	34.270	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	875.0	0	SC	0	5.453	0	34.272	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	876.0	0	SC	0	5.441	0	34.273	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	877.0	0	SC	0	5.427	0	34.272	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	878.0	0	SC	0	5.406	0	34.269	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	879.0	0	SC	0	5.398	0	34.269	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	880.0	0	SC	0	5.393	0	34.270	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	881.0	0	SC	0	5.393	0	34.270	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	882.0	0	SC	0	5.391	0	34.270	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	883.0	0	SC	0	5.388	0	34.271	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	884.0	0	SC	0	5.383	0	34.272	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	885.0	0	SC	0	5.377	0	34.272	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	886.0	0	SC	0	5.371	0	34.272	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	887.0	0	SC	0	5.358	0	34.272	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	888.0	0	SC	0	5.347	0	34.272	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	889.0	0	SC	0	5.335	0	34.273	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	890.0	0	SC	0	5.328	0	34.272	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	891.0	0	SC	0	5.320	0	34.272	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	892.0	0	SC	0	5.312	0	34.274	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	893.0	0	SC	0	5.306	0	34.274	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	894.0	0	SC	0	5.304	0	34.274	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	895.0	0	SC	0	5.298	0	34.275	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	896.0	0	SC	0	5.290	0	34.275	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	897.0	0	SC	0	5.269	0	34.277	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	898.0	0	SC	0	5.235	0	34.281	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	899.0	0	SC	0	5.229	0	34.281	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	900.0	0	SC	0	5.228	0	34.281	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	901.0	0	SC	0	5.226	0	34.282	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	902.0	0	SC	0	5.226	0	34.282	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	903.0	0	SC	0	5.224	0	34.283	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	904.0	0	SC	0	5.214	0	34.284	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	905.0	0	SC	0	5.195	0	34.287	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	906.0	0	SC	0	5.173	0	34.287	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	907.0	0	SC	0	5.161	0	34.288	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	908.0	0	SC	0	5.165	0	34.291	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	909.0	0	SC	0	5.167	0	34.293	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	910.0	0	SC	0	5.155	0	34.294	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	911.0	0	SC	0	5.126	0	34.297	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	912.0	0	SC	0	5.117	0	34.298	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	913.0	0	SC	0	5.115	0	34.298	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	914.0	0	SC	0	5.113	0	34.298	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	915.0	0	SC	0	5.109	0	34.299	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	916.0	0	SC	0	5.096	0	34.298	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	917.0	0	SC	0	5.073	0	34.301	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	918.0	0	SC	0	5.059	0	34.300	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	919.0	0	SC	0	5.049	0	34.301	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	920.0	0	SC	0	5.041	0	34.301	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	921.0	0	SC	0	5.040	0	34.301	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	922.0	0	SC	0	5.035	0	34.301	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	923.0	0	SC	0	5.025	0	34.302	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	924.0	0	SC	0	5.014	0	34.302	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	925.0	0	SC	0	5.002	0	34.304	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	926.0	0	SC	0	4.984	0	34.306	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	927.0	0	SC	0	4.956	0	34.310	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	928.0	0	SC	0	4.943	0	34.308	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	929.0	0	SC	0	4.921	0	34.312	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	930.0	0	SC	0	4.914	0	34.313	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	931.0	0	SC	0	4.901	0	34.315	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	932.0	0	SC	0	4.883	0	34.315	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	933.0	0	SC	0	4.875	0	34.315	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	934.0	0	SC	0	4.868	0	34.315	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	935.0	0	SC	0	4.865	0	34.315	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	936.0	0	SC	0	4.861	0	34.315	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	937.0	0	SC	0	4.858	0	34.315	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	938.0	0	SC	0	4.857	0	34.315	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	939.0	0	SC	0	4.855	0	34.315	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	940.0	0	SC	0	4.847	0	34.316	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	941.0	0	SC	0	4.833	0	34.318	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	942.0	0	SC	0	4.820	0	34.319	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	943.0	0	SC	0	4.807	0	34.319	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	944.0	0	SC	0	4.800	0	34.321	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	945.0	0	SC	0	4.798	0	34.321	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	946.0	0	SC	0	4.786	0	34.322	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	947.0	0	SC	0	4.772	0	34.322	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	948.0	0	SC	0	4.763	0	34.323	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	949.0	0	SC	0	4.755	0	34.323	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	950.0	0	SC	0	4.748	0	34.325	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	951.0	0	SC	0	4.746	0	34.325	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	952.0	0	SC	0	4.740	0	34.326	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	953.0	0	SC	0	4.732	0	34.327	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	954.0	0	SC	0	4.725	0	34.327	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	955.0	0	SC	0	4.717	0	34.326	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	956.0	0	SC	0	4.706	0	34.326	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	957.0	0	SC	0	4.699	0	34.328	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	958.0	0	SC	0	4.687	0	34.329	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	959.0	0	SC	0	4.668	0	34.332	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	960.0	0	SC	0	4.660	0	34.332	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	961.0	0	SC	0	4.653	0	34.331	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	962.0	0	SC	0	4.643	0	34.332	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	963.0	0	SC	0	4.619	0	34.334	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	964.0	0	SC	0	4.609	0	34.334	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	965.0	0	SC	0	4.596	0	34.335	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	966.0	0	SC	0	4.578	0	34.337	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	967.0	0	SC	0	4.567	0	34.337	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	968.0	0	SC	0	4.561	0	34.338	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	969.0	0	SC	0	4.559	0	34.338	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	970.0	0	SC	0	4.557	0	34.337	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	971.0	0	SC	0	4.553	0	34.338	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	972.0	0	SC	0	4.551	0	34.337	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	973.0	0	SC	0	4.548	0	34.338	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	974.0	0	SC	0	4.542	0	34.338	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	975.0	0	SC	0	4.541	0	34.338	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	976.0	0	SC	0	4.538	0	34.337	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	977.0	0	SC	0	4.535	0	34.338	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	978.0	0	SC	0	4.527	0	34.339	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	979.0	0	SC	0	4.520	0	34.339	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	980.0	0	SC	0	4.512	0	34.339	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	981.0	0	SC	0	4.507	0	34.340	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	982.0	0	SC	0	4.501	0	34.341	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	983.0	0	SC	0	4.496	0	34.342	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	984.0	0	SC	0	4.492	0	34.341	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	985.0	0	SC	0	4.480	0	34.343	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	986.0	0	SC	0	4.470	0	34.344	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	987.0	0	SC	0	4.466	0	34.344	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	988.0	0	SC	0	4.455	0	34.344	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	989.0	0	SC	0	4.444	0	34.344	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	990.0	0	SC	0	4.443	0	34.345	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	991.0	0	SC	0	4.443	0	34.345	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	992.0	0	SC	0	4.441	0	34.343	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	993.0	0	SC	0	4.434	0	34.344	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	994.0	0	SC	0	4.430	0	34.343	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	995.0	0	SC	0	4.426	0	34.344	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	996.0	0	SC	0	4.422	0	34.344	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	997.0	0	SC	0	4.418	0	34.345	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	998.0	0	SC	0	4.418	0	34.345	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	999.0	0	SC	0	4.412	0	34.346	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1000.0	0	SC	0	4.409	0	34.345	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1001.0	0	SC	0	4.404	0	34.347	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1002.0	0	SC	0	4.396	0	34.346	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1003.0	0	SC	0	4.394	0	34.347	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1004.0	0	SC	0	4.394	0	34.346	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1005.0	0	SC	0	4.387	0	34.347	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1006.0	0	SC	0	4.381	0	34.347	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1007.0	0	SC	0	4.377	0	34.348	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1008.0	0	SC	0	4.373	0	34.348	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1009.0	0	SC	0	4.370	0	34.348	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1010.0	0	SC	0	4.367	0	34.349	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1011.0	0	SC	0	4.365	0	34.349	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1012.0	0	SC	0	4.363	0	34.349	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1013.0	0	SC	0	4.362	0	34.349	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1014.0	0	SC	0	4.361	0	34.348	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1015.0	0	SC	0	4.359	0	34.349	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1016.0	0	SC	0	4.353	0	34.350	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1017.0	0	SC	0	4.347	0	34.350	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1018.0	0	SC	0	4.343	0	34.351	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1019.0	0	SC	0	4.337	0	34.351	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1020.0	0	SC	0	4.334	0	34.351	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1021.0	0	SC	0	4.330	0	34.352	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1022.0	0	SC	0	4.322	0	34.353	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1023.0	0	SC	0	4.315	0	34.352	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1024.0	0	SC	0	4.304	0	34.353	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1025.0	0	SC	0	4.297	0	34.354	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1026.0	0	SC	0	4.292	0	34.354	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1027.0	0	SC	0	4.288	0	34.354	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1028.0	0	SC	0	4.284	0	34.355	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1029.0	0	SC	0	4.280	0	34.356	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1030.0	0	SC	0	4.268	0	34.358	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1031.0	0	SC	0	4.251	0	34.359	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1032.0	0	SC	0	4.238	0	34.359	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1033.0	0	SC	0	4.238	0	34.359	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1034.0	0	SC	0	4.230	0	34.360	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1035.0	0	SC	0	4.210	0	34.362	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1036.0	0	SC	0	4.199	0	34.363	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1037.0	0	SC	0	4.198	0	34.362	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1038.0	0	SC	0	4.196	0	34.363	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1039.0	0	SC	0	4.195	0	34.363	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1040.0	0	SC	0	4.193	0	34.362	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1041.0	0	SC	0	4.181	0	34.364	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1042.0	0	SC	0	4.168	0	34.365	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1043.0	0	SC	0	4.151	0	34.367	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1044.0	0	SC	0	4.139	0	34.367	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1045.0	0	SC	0	4.128	0	34.368	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1046.0	0	SC	0	4.125	0	34.369	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1047.0	0	SC	0	4.124	0	34.369	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1048.0	0	SC	0	4.122	0	34.369	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1049.0	0	SC	0	4.119	0	34.370	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1050.0	0	SC	0	4.118	0	34.369	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1051.0	0	SC	0	4.115	0	34.368	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1052.0	0	SC	0	4.107	0	34.369	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1053.0	0	SC	0	4.100	0	34.370	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1054.0	0	SC	0	4.094	0	34.371	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1055.0	0	SC	0	4.087	0	34.371	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1056.0	0	SC	0	4.068	0	34.373	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1057.0	0	SC	0	4.063	0	34.374	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1058.0	0	SC	0	4.060	0	34.374	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1059.0	0	SC	0	4.050	0	34.376	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1060.0	0	SC	0	4.031	0	34.376	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1061.0	0	SC	0	4.025	0	34.378	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1062.0	0	SC	0	4.019	0	34.377	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1063.0	0	SC	0	4.012	0	34.378	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1064.0	0	SC	0	4.011	0	34.378	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1065.0	0	SC	0	4.009	0	34.378	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1066.0	0	SC	0	4.007	0	34.378	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1067.0	0	SC	0	4.006	0	34.378	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1068.0	0	SC	0	4.004	0	34.379	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1069.0	0	SC	0	4.003	0	34.378	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1070.0	0	SC	0	4.002	0	34.378	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1071.0	0	SC	0	4.000	0	34.379	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1072.0	0	SC	0	3.998	0	34.379	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1073.0	0	SC	0	3.996	0	34.379	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1074.0	0	SC	0	3.995	0	34.379	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1075.0	0	SC	0	3.994	0	34.380	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1076.0	0	SC	0	3.993	0	34.380	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1077.0	0	SC	0	3.991	0	34.379	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1078.0	0	SC	0	3.989	0	34.380	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1079.0	0	SC	0	3.985	0	34.381	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1080.0	0	SC	0	3.980	0	34.380	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1081.0	0	SC	0	3.977	0	34.380	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1082.0	0	SC	0	3.972	0	34.381	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1083.0	0	SC	0	3.965	0	34.382	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1084.0	0	SC	0	3.963	0	34.382	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1085.0	0	SC	0	3.963	0	34.381	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1086.0	0	SC	0	3.958	0	34.382	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1087.0	0	SC	0	3.955	0	34.382	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1088.0	0	SC	0	3.954	0	34.382	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1089.0	0	SC	0	3.952	0	34.382	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1090.0	0	SC	0	3.951	0	34.383	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1091.0	0	SC	0	3.950	0	34.382	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1092.0	0	SC	0	3.950	0	34.383	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1093.0	0	SC	0	3.950	0	34.382	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1094.0	0	SC	0	3.949	0	34.382	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1095.0	0	SC	0	3.943	0	34.384	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1096.0	0	SC	0	3.930	0	34.384	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1097.0	0	SC	0	3.923	0	34.385	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1098.0	0	SC	0	3.921	0	34.385	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1099.0	0	SC	0	3.915	0	34.386	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1100.0	0	SC	0	3.907	0	34.388	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1101.0	0	SC	0	3.909	0	34.387	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1102.0	0	SC	0	3.912	0	34.387	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1103.0	0	SC	0	3.909	0	34.388	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1104.0	0	SC	0	3.899	0	34.389	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1105.0	0	SC	0	3.895	0	34.388	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1106.0	0	SC	0	3.893	0	34.388	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1107.0	0	SC	0	3.891	0	34.389	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1108.0	0	SC	0	3.889	0	34.389	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1109.0	0	SC	0	3.887	0	34.389	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1110.0	0	SC	0	3.885	0	34.389	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1111.0	0	SC	0	3.883	0	34.389	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1112.0	0	SC	0	3.881	0	34.389	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1113.0	0	SC	0	3.878	0	34.390	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1114.0	0	SC	0	3.875	0	34.390	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1115.0	0	SC	0	3.873	0	34.389	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1116.0	0	SC	0	3.859	0	34.391	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1117.0	0	SC	0	3.850	0	34.393	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1118.0	0	SC	0	3.846	0	34.392	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1119.0	0	SC	0	3.842	0	34.392	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1120.0	0	SC	0	3.833	0	34.393	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1121.0	0	SC	0	3.828	0	34.394	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1122.0	0	SC	0	3.824	0	34.394	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1123.0	0	SC	0	3.818	0	34.395	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1124.0	0	SC	0	3.813	0	34.395	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1125.0	0	SC	0	3.799	0	34.396	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1126.0	0	SC	0	3.790	0	34.397	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1127.0	0	SC	0	3.788	0	34.397	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1128.0	0	SC	0	3.776	0	34.399	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1129.0	0	SC	0	3.767	0	34.401	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1130.0	0	SC	0	3.764	0	34.399	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1131.0	0	SC	0	3.764	0	34.399	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1132.0	0	SC	0	3.763	0	34.400	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1133.0	0	SC	0	3.761	0	34.400	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1134.0	0	SC	0	3.757	0	34.400	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1135.0	0	SC	0	3.752	0	34.401	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1136.0	0	SC	0	3.743	0	34.401	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1137.0	0	SC	0	3.737	0	34.402	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1138.0	0	SC	0	3.732	0	34.402	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1139.0	0	SC	0	3.730	0	34.402	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1140.0	0	SC	0	3.728	0	34.402	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1141.0	0	SC	0	3.725	0	34.403	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1142.0	0	SC	0	3.723	0	34.403	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1143.0	0	SC	0	3.715	0	34.405	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1144.0	0	SC	0	3.707	0	34.405	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1145.0	0	SC	0	3.703	0	34.404	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1146.0	0	SC	0	3.698	0	34.405	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1147.0	0	SC	0	3.693	0	34.405	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1148.0	0	SC	0	3.685	0	34.405	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1149.0	0	SC	0	3.680	0	34.406	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1150.0	0	SC	0	3.676	0	34.406	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1151.0	0	SC	0	3.674	0	34.406	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1152.0	0	SC	0	3.673	0	34.407	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1153.0	0	SC	0	3.672	0	34.406	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1154.0	0	SC	0	3.670	0	34.407	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1155.0	0	SC	0	3.667	0	34.406	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1156.0	0	SC	0	3.666	0	34.406	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1157.0	0	SC	0	3.659	0	34.407	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1158.0	0	SC	0	3.651	0	34.408	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1159.0	0	SC	0	3.644	0	34.408	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1160.0	0	SC	0	3.640	0	34.408	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1161.0	0	SC	0	3.639	0	34.409	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1162.0	0	SC	0	3.636	0	34.409	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1163.0	0	SC	0	3.631	0	34.409	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1164.0	0	SC	0	3.629	0	34.410	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1165.0	0	SC	0	3.628	0	34.410	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1166.0	0	SC	0	3.627	0	34.409	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1167.0	0	SC	0	3.626	0	34.410	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1168.0	0	SC	0	3.624	0	34.410	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1169.0	0	SC	0	3.617	0	34.410	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1170.0	0	SC	0	3.610	0	34.411	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1171.0	0	SC	0	3.603	0	34.413	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1172.0	0	SC	0	3.595	0	34.412	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1173.0	0	SC	0	3.589	0	34.414	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1174.0	0	SC	0	3.582	0	34.413	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1175.0	0	SC	0	3.574	0	34.414	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1176.0	0	SC	0	3.570	0	34.414	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1177.0	0	SC	0	3.567	0	34.414	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1178.0	0	SC	0	3.566	0	34.415	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1179.0	0	SC	0	3.566	0	34.414	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1180.0	0	SC	0	3.565	0	34.414	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1181.0	0	SC	0	3.563	0	34.414	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1182.0	0	SC	0	3.557	0	34.415	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1183.0	0	SC	0	3.551	0	34.415	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1184.0	0	SC	0	3.549	0	34.415	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1185.0	0	SC	0	3.550	0	34.416	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1186.0	0	SC	0	3.548	0	34.417	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1187.0	0	SC	0	3.546	0	34.416	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1188.0	0	SC	0	3.543	0	34.416	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1189.0	0	SC	0	3.540	0	34.417	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1190.0	0	SC	0	3.538	0	34.418	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1191.0	0	SC	0	3.540	0	34.420	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1192.0	0	SC	0	3.542	0	34.421	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1193.0	0	SC	0	3.543	0	34.422	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1194.0	0	SC	0	3.544	0	34.422	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1195.0	0	SC	0	3.543	0	34.423	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1196.0	0	SC	0	3.538	0	34.423	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1197.0	0	SC	0	3.536	0	34.423	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1198.0	0	SC	0	3.534	0	34.423	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1199.0	0	SC	0	3.533	0	34.424	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1200.0	0	SC	0	3.532	0	34.424	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1201.0	0	SC	0	3.531	0	34.425	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1202.0	0	SC	0	3.527	0	34.425	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1203.0	0	SC	0	3.523	0	34.424	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1204.0	0	SC	0	3.522	0	34.425	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1205.0	0	SC	0	3.518	0	34.426	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1206.0	0	SC	0	3.512	0	34.426	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1207.0	0	SC	0	3.509	0	34.427	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1208.0	0	SC	0	3.508	0	34.427	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1209.0	0	SC	0	3.508	0	34.427	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1210.0	0	SC	0	3.507	0	34.427	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1211.0	0	SC	0	3.500	0	34.427	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1212.0	0	SC	0	3.495	0	34.428	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1213.0	0	SC	0	3.493	0	34.428	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1214.0	0	SC	0	3.485	0	34.428	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1215.0	0	SC	0	3.481	0	34.429	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1216.0	0	SC	0	3.477	0	34.430	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1217.0	0	SC	0	3.472	0	34.431	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1218.0	0	SC	0	3.470	0	34.430	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1219.0	0	SC	0	3.469	0	34.430	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1220.0	0	SC	0	3.467	0	34.430	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1221.0	0	SC	0	3.465	0	34.430	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1222.0	0	SC	0	3.461	0	34.431	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1223.0	0	SC	0	3.459	0	34.431	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1224.0	0	SC	0	3.459	0	34.432	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1225.0	0	SC	0	3.456	0	34.432	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1226.0	0	SC	0	3.453	0	34.432	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1227.0	0	SC	0	3.452	0	34.431	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1228.0	0	SC	0	3.450	0	34.432	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1229.0	0	SC	0	3.444	0	34.432	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1230.0	0	SC	0	3.436	0	34.431	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1231.0	0	SC	0	3.422	0	34.432	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1232.0	0	SC	0	3.418	0	34.432	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1233.0	0	SC	0	3.417	0	34.432	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1234.0	0	SC	0	3.415	0	34.431	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1235.0	0	SC	0	3.415	0	34.431	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1236.0	0	SC	0	3.415	0	34.431	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1237.0	0	SC	0	3.414	0	34.431	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1238.0	0	SC	0	3.410	0	34.431	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1239.0	0	SC	0	3.407	0	34.430	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1240.0	0	SC	0	3.402	0	34.431	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1241.0	0	SC	0	3.399	0	34.431	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1242.0	0	SC	0	3.396	0	34.430	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1243.0	0	SC	0	3.383	0	34.431	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1244.0	0	SC	0	3.375	0	34.432	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1245.0	0	SC	0	3.371	0	34.431	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1246.0	0	SC	0	3.367	0	34.432	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1247.0	0	SC	0	3.365	0	34.433	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1248.0	0	SC	0	3.363	0	34.433	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1249.0	0	SC	0	3.362	0	34.432	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1250.0	0	SC	0	3.355	0	34.433	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1251.0	0	SC	0	3.352	0	34.432	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1252.0	0	SC	0	3.351	0	34.432	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1253.0	0	SC	0	3.348	0	34.433	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1254.0	0	SC	0	3.347	0	34.432	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1255.0	0	SC	0	3.341	0	34.433	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1256.0	0	SC	0	3.336	0	34.433	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1257.0	0	SC	0	3.335	0	34.433	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1258.0	0	SC	0	3.334	0	34.433	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1259.0	0	SC	0	3.333	0	34.433	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1260.0	0	SC	0	3.333	0	34.433	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1261.0	0	SC	0	3.331	0	34.433	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1262.0	0	SC	0	3.329	0	34.433	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1263.0	0	SC	0	3.326	0	34.434	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1264.0	0	SC	0	3.324	0	34.434	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1265.0	0	SC	0	3.322	0	34.434	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1266.0	0	SC	0	3.318	0	34.434	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1267.0	0	SC	0	3.315	0	34.434	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1268.0	0	SC	0	3.310	0	34.435	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1269.0	0	SC	0	3.307	0	34.435	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1270.0	0	SC	0	3.305	0	34.435	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1271.0	0	SC	0	3.293	0	34.437	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1272.0	0	SC	0	3.288	0	34.438	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1273.0	0	SC	0	3.284	0	34.437	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1274.0	0	SC	0	3.280	0	34.439	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1275.0	0	SC	0	3.275	0	34.439	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1276.0	0	SC	0	3.267	0	34.439	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1277.0	0	SC	0	3.263	0	34.440	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1278.0	0	SC	0	3.262	0	34.439	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1279.0	0	SC	0	3.260	0	34.440	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1280.0	0	SC	0	3.260	0	34.440	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1281.0	0	SC	0	3.258	0	34.440	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1282.0	0	SC	0	3.255	0	34.441	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1283.0	0	SC	0	3.253	0	34.441	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1284.0	0	SC	0	3.252	0	34.440	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1285.0	0	SC	0	3.252	0	34.441	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1286.0	0	SC	0	3.252	0	34.442	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1287.0	0	SC	0	3.249	0	34.445	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1288.0	0	SC	0	3.244	0	34.445	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1289.0	0	SC	0	3.238	0	34.445	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1290.0	0	SC	0	3.233	0	34.444	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1291.0	0	SC	0	3.227	0	34.444	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1292.0	0	SC	0	3.223	0	34.444	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1293.0	0	SC	0	3.217	0	34.445	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1294.0	0	SC	0	3.213	0	34.445	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1295.0	0	SC	0	3.207	0	34.446	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1296.0	0	SC	0	3.200	0	34.448	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1297.0	0	SC	0	3.194	0	34.448	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1298.0	0	SC	0	3.192	0	34.447	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1299.0	0	SC	0	3.188	0	34.447	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1300.0	0	SC	0	3.185	0	34.448	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1301.0	0	SC	0	3.182	0	34.447	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1302.0	0	SC	0	3.179	0	34.448	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1303.0	0	SC	0	3.175	0	34.447	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1304.0	0	SC	0	3.168	0	34.447	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1305.0	0	SC	0	3.165	0	34.448	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1306.0	0	SC	0	3.163	0	34.449	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1307.0	0	SC	0	3.162	0	34.449	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1308.0	0	SC	0	3.161	0	34.449	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1309.0	0	SC	0	3.158	0	34.448	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1310.0	0	SC	0	3.155	0	34.448	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1311.0	0	SC	0	3.150	0	34.449	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1312.0	0	SC	0	3.140	0	34.450	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1313.0	0	SC	0	3.137	0	34.450	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1314.0	0	SC	0	3.136	0	34.451	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1315.0	0	SC	0	3.135	0	34.452	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1316.0	0	SC	0	3.134	0	34.453	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1317.0	0	SC	0	3.134	0	34.453	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1318.0	0	SC	0	3.134	0	34.453	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1319.0	0	SC	0	3.133	0	34.453	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1320.0	0	SC	0	3.133	0	34.454	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1321.0	0	SC	0	3.131	0	34.454	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1322.0	0	SC	0	3.123	0	34.455	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1323.0	0	SC	0	3.119	0	34.456	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1324.0	0	SC	0	3.121	0	34.458	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1325.0	0	SC	0	3.123	0	34.458	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1326.0	0	SC	0	3.122	0	34.458	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1327.0	0	SC	0	3.121	0	34.458	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1328.0	0	SC	0	3.120	0	34.458	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1329.0	0	SC	0	3.119	0	34.458	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1330.0	0	SC	0	3.118	0	34.458	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1331.0	0	SC	0	3.113	0	34.459	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1332.0	0	SC	0	3.108	0	34.459	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1333.0	0	SC	0	3.104	0	34.460	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1334.0	0	SC	0	3.101	0	34.460	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1335.0	0	SC	0	3.099	0	34.461	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1336.0	0	SC	0	3.098	0	34.461	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1337.0	0	SC	0	3.097	0	34.461	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1338.0	0	SC	0	3.092	0	34.461	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1339.0	0	SC	0	3.086	0	34.462	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1340.0	0	SC	0	3.083	0	34.462	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1341.0	0	SC	0	3.082	0	34.462	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1342.0	0	SC	0	3.081	0	34.462	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1343.0	0	SC	0	3.081	0	34.462	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1344.0	0	SC	0	3.081	0	34.462	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1345.0	0	SC	0	3.079	0	34.461	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1346.0	0	SC	0	3.078	0	34.461	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1347.0	0	SC	0	3.078	0	34.462	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1348.0	0	SC	0	3.077	0	34.461	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1349.0	0	SC	0	3.076	0	34.462	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1350.0	0	SC	0	3.076	0	34.463	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1351.0	0	SC	0	3.072	0	34.463	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1352.0	0	SC	0	3.070	0	34.463	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1353.0	0	SC	0	3.068	0	34.463	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1354.0	0	SC	0	3.066	0	34.463	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1355.0	0	SC	0	3.064	0	34.464	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1356.0	0	SC	0	3.060	0	34.465	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1357.0	0	SC	0	3.058	0	34.465	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1358.0	0	SC	0	3.055	0	34.465	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1359.0	0	SC	0	3.054	0	34.466	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1360.0	0	SC	0	3.052	0	34.465	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1361.0	0	SC	0	3.051	0	34.465	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1362.0	0	SC	0	3.049	0	34.467	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1363.0	0	SC	0	3.047	0	34.466	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1364.0	0	SC	0	3.040	0	34.466	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1365.0	0	SC	0	3.036	0	34.466	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1366.0	0	SC	0	3.030	0	34.467	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1367.0	0	SC	0	3.028	0	34.467	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1368.0	0	SC	0	3.028	0	34.468	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1369.0	0	SC	0	3.029	0	34.468	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1370.0	0	SC	0	3.029	0	34.468	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1371.0	0	SC	0	3.029	0	34.468	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1372.0	0	SC	0	3.027	0	34.469	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1373.0	0	SC	0	3.024	0	34.469	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1374.0	0	SC	0	3.021	0	34.468	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1375.0	0	SC	0	3.020	0	34.469	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1376.0	0	SC	0	3.020	0	34.469	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1377.0	0	SC	0	3.019	0	34.469	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1378.0	0	SC	0	3.018	0	34.469	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1379.0	0	SC	0	3.016	0	34.469	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1380.0	0	SC	0	3.015	0	34.469	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1381.0	0	SC	0	3.014	0	34.470	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1382.0	0	SC	0	3.012	0	34.470	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1383.0	0	SC	0	3.011	0	34.469	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1384.0	0	SC	0	3.011	0	34.469	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1385.0	0	SC	0	3.011	0	34.470	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1386.0	0	SC	0	3.010	0	34.470	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1387.0	0	SC	0	3.008	0	34.470	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1388.0	0	SC	0	3.004	0	34.470	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1389.0	0	SC	0	3.002	0	34.471	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1390.0	0	SC	0	2.998	0	34.472	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1391.0	0	SC	0	2.996	0	34.472	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1392.0	0	SC	0	2.994	0	34.472	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1393.0	0	SC	0	2.993	0	34.473	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1394.0	0	SC	0	2.991	0	34.472	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1395.0	0	SC	0	2.989	0	34.473	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1396.0	0	SC	0	2.988	0	34.473	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1397.0	0	SC	0	2.985	0	34.473	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1398.0	0	SC	0	2.983	0	34.475	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1399.0	0	SC	0	2.978	0	34.475	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1400.0	0	SC	0	2.972	0	34.475	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1401.0	0	SC	0	2.970	0	34.476	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1402.0	0	SC	0	2.968	0	34.476	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1403.0	0	SC	0	2.965	0	34.476	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1404.0	0	SC	0	2.961	0	34.477	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1405.0	0	SC	0	2.959	0	34.477	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1406.0	0	SC	0	2.955	0	34.478	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1407.0	0	SC	0	2.951	0	34.478	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1408.0	0	SC	0	2.949	0	34.479	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1409.0	0	SC	0	2.948	0	34.478	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1410.0	0	SC	0	2.948	0	34.480	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1411.0	0	SC	0	2.947	0	34.479	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1412.0	0	SC	0	2.946	0	34.480	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1413.0	0	SC	0	2.943	0	34.480	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1414.0	0	SC	0	2.942	0	34.480	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1415.0	0	SC	0	2.941	0	34.480	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1416.0	0	SC	0	2.940	0	34.480	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1417.0	0	SC	0	2.939	0	34.480	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1418.0	0	SC	0	2.939	0	34.480	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1419.0	0	SC	0	2.937	0	34.480	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1420.0	0	SC	0	2.935	0	34.481	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1421.0	0	SC	0	2.930	0	34.480	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1422.0	0	SC	0	2.928	0	34.481	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1423.0	0	SC	0	2.926	0	34.481	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1424.0	0	SC	0	2.923	0	34.481	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1425.0	0	SC	0	2.917	0	34.482	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1426.0	0	SC	0	2.911	0	34.483	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1427.0	0	SC	0	2.908	0	34.483	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1428.0	0	SC	0	2.907	0	34.483	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1429.0	0	SC	0	2.906	0	34.483	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1430.0	0	SC	0	2.905	0	34.483	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1431.0	0	SC	0	2.902	0	34.484	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1432.0	0	SC	0	2.900	0	34.484	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1433.0	0	SC	0	2.894	0	34.485	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1434.0	0	SC	0	2.887	0	34.485	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1435.0	0	SC	0	2.879	0	34.486	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1436.0	0	SC	0	2.875	0	34.486	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1437.0	0	SC	0	2.871	0	34.486	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1438.0	0	SC	0	2.867	0	34.487	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1439.0	0	SC	0	2.864	0	34.487	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1440.0	0	SC	0	2.864	0	34.486	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1441.0	0	SC	0	2.864	0	34.485	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1442.0	0	SC	0	2.864	0	34.486	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1443.0	0	SC	0	2.864	0	34.487	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1444.0	0	SC	0	2.865	0	34.487	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1445.0	0	SC	0	2.864	0	34.486	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1446.0	0	SC	0	2.863	0	34.487	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1447.0	0	SC	0	2.859	0	34.488	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1448.0	0	SC	0	2.856	0	34.489	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1449.0	0	SC	0	2.856	0	34.488	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1450.0	0	SC	0	2.854	0	34.488	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1451.0	0	SC	0	2.853	0	34.489	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1452.0	0	SC	0	2.852	0	34.488	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1453.0	0	SC	0	2.848	0	34.490	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1454.0	0	SC	0	2.839	0	34.491	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1455.0	0	SC	0	2.837	0	34.492	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1456.0	0	SC	0	2.834	0	34.492	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1457.0	0	SC	0	2.834	0	34.491	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1458.0	0	SC	0	2.834	0	34.491	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1459.0	0	SC	0	2.832	0	34.492	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1460.0	0	SC	0	2.830	0	34.493	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1461.0	0	SC	0	2.827	0	34.493	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1462.0	0	SC	0	2.825	0	34.493	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1463.0	0	SC	0	2.824	0	34.493	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1464.0	0	SC	0	2.824	0	34.493	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1465.0	0	SC	0	2.823	0	34.494	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1466.0	0	SC	0	2.823	0	34.493	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1467.0	0	SC	0	2.822	0	34.493	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1468.0	0	SC	0	2.822	0	34.494	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1469.0	0	SC	0	2.821	0	34.494	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1470.0	0	SC	0	2.821	0	34.493	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1471.0	0	SC	0	2.821	0	34.494	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1472.0	0	SC	0	2.820	0	34.494	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1473.0	0	SC	0	2.820	0	34.493	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1474.0	0	SC	0	2.820	0	34.494	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1475.0	0	SC	0	2.819	0	34.494	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1476.0	0	SC	0	2.817	0	34.494	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1477.0	0	SC	0	2.814	0	34.494	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1478.0	0	SC	0	2.813	0	34.495	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1479.0	0	SC	0	2.813	0	34.494	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1480.0	0	SC	0	2.811	0	34.495	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1481.0	0	SC	0	2.810	0	34.495	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1482.0	0	SC	0	2.810	0	34.495	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1483.0	0	SC	0	2.809	0	34.495	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1484.0	0	SC	0	2.808	0	34.496	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1485.0	0	SC	0	2.808	0	34.495	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1486.0	0	SC	0	2.807	0	34.495	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1487.0	0	SC	0	2.807	0	34.495	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1488.0	0	SC	0	2.806	0	34.496	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1489.0	0	SC	0	2.805	0	34.496	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1490.0	0	SC	0	2.802	0	34.497	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1491.0	0	SC	0	2.799	0	34.499	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1492.0	0	SC	0	2.797	0	34.499	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1493.0	0	SC	0	2.791	0	34.500	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1494.0	0	SC	0	2.785	0	34.500	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1495.0	0	SC	0	2.780	0	34.500	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1496.0	0	SC	0	2.776	0	34.502	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1497.0	0	SC	0	2.776	0	34.501	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1498.0	0	SC	0	2.775	0	34.502	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1499.0	0	SC	0	2.775	0	34.502	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1500.0	0	SC	0	2.774	0	34.503	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1501.0	0	SC	0	2.772	0	34.503	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1502.0	0	SC	0	2.771	0	34.504	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1503.0	0	SC	0	2.768	0	34.504	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1504.0	0	SC	0	2.767	0	34.504	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1505.0	0	SC	0	2.766	0	34.503	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1506.0	0	SC	0	2.766	0	34.503	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1507.0	0	SC	0	2.766	0	34.504	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1508.0	0	SC	0	2.764	0	34.505	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1509.0	0	SC	0	2.763	0	34.505	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1510.0	0	SC	0	2.760	0	34.505	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1511.0	0	SC	0	2.758	0	34.506	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1512.0	0	SC	0	2.757	0	34.506	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1513.0	0	SC	0	2.756	0	34.506	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1514.0	0	SC	0	2.755	0	34.506	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1515.0	0	SC	0	2.755	0	34.505	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1516.0	0	SC	0	2.754	0	34.506	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1517.0	0	SC	0	2.753	0	34.506	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1518.0	0	SC	0	2.751	0	34.506	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1519.0	0	SC	0	2.749	0	34.506	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1520.0	0	SC	0	2.747	0	34.506	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1521.0	0	SC	0	2.746	0	34.506	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1522.0	0	SC	0	2.746	0	34.506	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1523.0	0	SC	0	2.745	0	34.507	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1524.0	0	SC	0	2.744	0	34.507	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1525.0	0	SC	0	2.743	0	34.506	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1526.0	0	SC	0	2.736	0	34.507	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1527.0	0	SC	0	2.731	0	34.508	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1528.0	0	SC	0	2.728	0	34.508	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1529.0	0	SC	0	2.726	0	34.508	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1530.0	0	SC	0	2.724	0	34.509	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1531.0	0	SC	0	2.720	0	34.509	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1532.0	0	SC	0	2.718	0	34.509	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1533.0	0	SC	0	2.717	0	34.509	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1534.0	0	SC	0	2.716	0	34.509	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1535.0	0	SC	0	2.714	0	34.510	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1536.0	0	SC	0	2.712	0	34.510	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1537.0	0	SC	0	2.711	0	34.510	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1538.0	0	SC	0	2.709	0	34.510	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1539.0	0	SC	0	2.706	0	34.511	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1540.0	0	SC	0	2.705	0	34.511	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1541.0	0	SC	0	2.705	0	34.511	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1542.0	0	SC	0	2.705	0	34.511	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1543.0	0	SC	0	2.704	0	34.511	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1544.0	0	SC	0	2.703	0	34.511	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1545.0	0	SC	0	2.701	0	34.511	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1546.0	0	SC	0	2.696	0	34.512	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1547.0	0	SC	0	2.692	0	34.513	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1548.0	0	SC	0	2.688	0	34.513	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1549.0	0	SC	0	2.681	0	34.514	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1550.0	0	SC	0	2.678	0	34.515	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1551.0	0	SC	0	2.676	0	34.515	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1552.0	0	SC	0	2.671	0	34.515	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1553.0	0	SC	0	2.668	0	34.516	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1554.0	0	SC	0	2.668	0	34.515	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1555.0	0	SC	0	2.668	0	34.515	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1556.0	0	SC	0	2.668	0	34.515	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1557.0	0	SC	0	2.668	0	34.516	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1558.0	0	SC	0	2.667	0	34.516	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1559.0	0	SC	0	2.666	0	34.516	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1560.0	0	SC	0	2.666	0	34.516	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1561.0	0	SC	0	2.666	0	34.515	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1562.0	0	SC	0	2.665	0	34.516	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1563.0	0	SC	0	2.665	0	34.516	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1564.0	0	SC	0	2.664	0	34.516	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1565.0	0	SC	0	2.663	0	34.516	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1566.0	0	SC	0	2.662	0	34.516	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1567.0	0	SC	0	2.661	0	34.517	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1568.0	0	SC	0	2.656	0	34.516	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1569.0	0	SC	0	2.652	0	34.518	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1570.0	0	SC	0	2.649	0	34.518	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1571.0	0	SC	0	2.649	0	34.518	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1572.0	0	SC	0	2.648	0	34.517	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1573.0	0	SC	0	2.648	0	34.518	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1574.0	0	SC	0	2.648	0	34.518	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1575.0	0	SC	0	2.648	0	34.518	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1576.0	0	SC	0	2.647	0	34.519	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1577.0	0	SC	0	2.645	0	34.519	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1578.0	0	SC	0	2.642	0	34.519	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1579.0	0	SC	0	2.638	0	34.519	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1580.0	0	SC	0	2.631	0	34.520	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1581.0	0	SC	0	2.627	0	34.520	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1582.0	0	SC	0	2.624	0	34.521	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1583.0	0	SC	0	2.622	0	34.522	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1584.0	0	SC	0	2.620	0	34.522	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1585.0	0	SC	0	2.619	0	34.522	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1586.0	0	SC	0	2.618	0	34.521	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1587.0	0	SC	0	2.618	0	34.521	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1588.0	0	SC	0	2.617	0	34.522	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1589.0	0	SC	0	2.617	0	34.522	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1590.0	0	SC	0	2.616	0	34.522	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1591.0	0	SC	0	2.616	0	34.522	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1592.0	0	SC	0	2.615	0	34.521	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1593.0	0	SC	0	2.613	0	34.521	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1594.0	0	SC	0	2.613	0	34.522	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1595.0	0	SC	0	2.612	0	34.522	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1596.0	0	SC	0	2.611	0	34.523	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1597.0	0	SC	0	2.610	0	34.523	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1598.0	0	SC	0	2.608	0	34.523	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1599.0	0	SC	0	2.606	0	34.523	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1600.0	0	SC	0	2.604	0	34.523	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1601.0	0	SC	0	2.604	0	34.523	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1602.0	0	SC	0	2.604	0	34.523	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1603.0	0	SC	0	2.599	0	34.524	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1604.0	0	SC	0	2.592	0	34.525	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1605.0	0	SC	0	2.589	0	34.525	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1606.0	0	SC	0	2.587	0	34.526	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1607.0	0	SC	0	2.585	0	34.525	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1608.0	0	SC	0	2.583	0	34.525	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1609.0	0	SC	0	2.582	0	34.526	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1610.0	0	SC	0	2.581	0	34.526	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1611.0	0	SC	0	2.580	0	34.526	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1612.0	0	SC	0	2.580	0	34.526	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1613.0	0	SC	0	2.581	0	34.525	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1614.0	0	SC	0	2.580	0	34.526	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1615.0	0	SC	0	2.580	0	34.526	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1616.0	0	SC	0	2.578	0	34.526	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1617.0	0	SC	0	2.573	0	34.527	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1618.0	0	SC	0	2.569	0	34.528	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1619.0	0	SC	0	2.568	0	34.527	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1620.0	0	SC	0	2.567	0	34.528	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1621.0	0	SC	0	2.566	0	34.528	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1622.0	0	SC	0	2.566	0	34.527	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1623.0	0	SC	0	2.566	0	34.528	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1624.0	0	SC	0	2.565	0	34.528	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1625.0	0	SC	0	2.564	0	34.528	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1626.0	0	SC	0	2.560	0	34.529	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1627.0	0	SC	0	2.558	0	34.529	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1628.0	0	SC	0	2.556	0	34.530	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1629.0	0	SC	0	2.555	0	34.530	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1630.0	0	SC	0	2.554	0	34.530	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1631.0	0	SC	0	2.553	0	34.530	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1632.0	0	SC	0	2.553	0	34.530	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1633.0	0	SC	0	2.553	0	34.530	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1634.0	0	SC	0	2.551	0	34.531	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1635.0	0	SC	0	2.550	0	34.530	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1636.0	0	SC	0	2.550	0	34.531	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1637.0	0	SC	0	2.550	0	34.530	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1638.0	0	SC	0	2.550	0	34.530	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1639.0	0	SC	0	2.550	0	34.530	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1640.0	0	SC	0	2.549	0	34.531	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1641.0	0	SC	0	2.547	0	34.531	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1642.0	0	SC	0	2.546	0	34.531	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1643.0	0	SC	0	2.545	0	34.531	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1644.0	0	SC	0	2.545	0	34.532	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1645.0	0	SC	0	2.544	0	34.532	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1646.0	0	SC	0	2.542	0	34.532	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1647.0	0	SC	0	2.542	0	34.532	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1648.0	0	SC	0	2.541	0	34.532	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1649.0	0	SC	0	2.541	0	34.531	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1650.0	0	SC	0	2.540	0	34.532	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1651.0	0	SC	0	2.540	0	34.532	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1652.0	0	SC	0	2.539	0	34.532	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1653.0	0	SC	0	2.539	0	34.532	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1654.0	0	SC	0	2.538	0	34.533	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1655.0	0	SC	0	2.537	0	34.533	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1656.0	0	SC	0	2.535	0	34.532	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1657.0	0	SC	0	2.533	0	34.533	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1658.0	0	SC	0	2.532	0	34.534	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1659.0	0	SC	0	2.531	0	34.534	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1660.0	0	SC	0	2.529	0	34.534	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1661.0	0	SC	0	2.527	0	34.535	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1662.0	0	SC	0	2.526	0	34.534	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1663.0	0	SC	0	2.525	0	34.535	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1664.0	0	SC	0	2.521	0	34.534	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1665.0	0	SC	0	2.517	0	34.535	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1666.0	0	SC	0	2.515	0	34.536	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1667.0	0	SC	0	2.515	0	34.536	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1668.0	0	SC	0	2.512	0	34.536	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1669.0	0	SC	0	2.512	0	34.537	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1670.0	0	SC	0	2.511	0	34.537	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1671.0	0	SC	0	2.510	0	34.537	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1672.0	0	SC	0	2.510	0	34.536	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1673.0	0	SC	0	2.509	0	34.536	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1674.0	0	SC	0	2.508	0	34.537	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1675.0	0	SC	0	2.505	0	34.538	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1676.0	0	SC	0	2.502	0	34.538	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1677.0	0	SC	0	2.501	0	34.538	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1678.0	0	SC	0	2.499	0	34.538	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1679.0	0	SC	0	2.495	0	34.539	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1680.0	0	SC	0	2.492	0	34.540	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1681.0	0	SC	0	2.491	0	34.540	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1682.0	0	SC	0	2.491	0	34.539	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1683.0	0	SC	0	2.490	0	34.539	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1684.0	0	SC	0	2.488	0	34.539	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1685.0	0	SC	0	2.484	0	34.540	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1686.0	0	SC	0	2.480	0	34.541	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1687.0	0	SC	0	2.480	0	34.541	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1688.0	0	SC	0	2.479	0	34.541	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1689.0	0	SC	0	2.478	0	34.540	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1690.0	0	SC	0	2.477	0	34.541	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1691.0	0	SC	0	2.476	0	34.541	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1692.0	0	SC	0	2.475	0	34.541	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1693.0	0	SC	0	2.472	0	34.541	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1694.0	0	SC	0	2.470	0	34.543	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1695.0	0	SC	0	2.469	0	34.543	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1696.0	0	SC	0	2.469	0	34.543	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1697.0	0	SC	0	2.469	0	34.542	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1698.0	0	SC	0	2.468	0	34.543	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1699.0	0	SC	0	2.466	0	34.543	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1700.0	0	SC	0	2.463	0	34.543	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1701.0	0	SC	0	2.457	0	34.543	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1702.0	0	SC	0	2.453	0	34.544	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1703.0	0	SC	0	2.451	0	34.544	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1704.0	0	SC	0	2.448	0	34.544	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1705.0	0	SC	0	2.445	0	34.545	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1706.0	0	SC	0	2.440	0	34.546	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1707.0	0	SC	0	2.439	0	34.546	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1708.0	0	SC	0	2.438	0	34.547	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1709.0	0	SC	0	2.438	0	34.546	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1710.0	0	SC	0	2.438	0	34.546	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1711.0	0	SC	0	2.438	0	34.546	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1712.0	0	SC	0	2.436	0	34.546	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1713.0	0	SC	0	2.434	0	34.547	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1714.0	0	SC	0	2.430	0	34.548	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1715.0	0	SC	0	2.428	0	34.548	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1716.0	0	SC	0	2.428	0	34.548	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1717.0	0	SC	0	2.427	0	34.548	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1718.0	0	SC	0	2.427	0	34.548	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1719.0	0	SC	0	2.427	0	34.548	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1720.0	0	SC	0	2.425	0	34.548	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1721.0	0	SC	0	2.424	0	34.548	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1722.0	0	SC	0	2.423	0	34.548	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1723.0	0	SC	0	2.422	0	34.548	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1724.0	0	SC	0	2.420	0	34.549	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1725.0	0	SC	0	2.419	0	34.549	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1726.0	0	SC	0	2.417	0	34.549	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1727.0	0	SC	0	2.412	0	34.550	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1728.0	0	SC	0	2.411	0	34.550	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1729.0	0	SC	0	2.410	0	34.550	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1730.0	0	SC	0	2.409	0	34.550	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1731.0	0	SC	0	2.408	0	34.550	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1732.0	0	SC	0	2.406	0	34.551	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1733.0	0	SC	0	2.404	0	34.551	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1734.0	0	SC	0	2.402	0	34.551	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1735.0	0	SC	0	2.402	0	34.552	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1736.0	0	SC	0	2.401	0	34.551	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1737.0	0	SC	0	2.401	0	34.552	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1738.0	0	SC	0	2.401	0	34.552	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1739.0	0	SC	0	2.401	0	34.551	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1740.0	0	SC	0	2.401	0	34.552	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1741.0	0	SC	0	2.400	0	34.552	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1742.0	0	SC	0	2.397	0	34.552	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1743.0	0	SC	0	2.393	0	34.553	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1744.0	0	SC	0	2.391	0	34.553	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1745.0	0	SC	0	2.389	0	34.553	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1746.0	0	SC	0	2.386	0	34.554	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1747.0	0	SC	0	2.384	0	34.554	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1748.0	0	SC	0	2.383	0	34.554	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1749.0	0	SC	0	2.382	0	34.554	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1750.0	0	SC	0	2.382	0	34.554	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1751.0	0	SC	0	2.381	0	34.554	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1752.0	0	SC	0	2.380	0	34.554	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1753.0	0	SC	0	2.379	0	34.554	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1754.0	0	SC	0	2.378	0	34.554	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1755.0	0	SC	0	2.377	0	34.554	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1756.0	0	SC	0	2.375	0	34.555	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1757.0	0	SC	0	2.373	0	34.555	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1758.0	0	SC	0	2.371	0	34.555	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1759.0	0	SC	0	2.369	0	34.556	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1760.0	0	SC	0	2.368	0	34.555	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1761.0	0	SC	0	2.366	0	34.556	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1762.0	0	SC	0	2.365	0	34.556	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1763.0	0	SC	0	2.365	0	34.556	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1764.0	0	SC	0	2.363	0	34.556	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1765.0	0	SC	0	2.362	0	34.556	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1766.0	0	SC	0	2.361	0	34.557	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1767.0	0	SC	0	2.359	0	34.557	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1768.0	0	SC	0	2.357	0	34.558	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1769.0	0	SC	0	2.356	0	34.558	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1770.0	0	SC	0	2.353	0	34.558	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1771.0	0	SC	0	2.352	0	34.557	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1772.0	0	SC	0	2.351	0	34.558	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1773.0	0	SC	0	2.349	0	34.558	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1774.0	0	SC	0	2.349	0	34.558	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1775.0	0	SC	0	2.348	0	34.559	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1776.0	0	SC	0	2.348	0	34.559	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1777.0	0	SC	0	2.346	0	34.558	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1778.0	0	SC	0	2.346	0	34.558	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1779.0	0	SC	0	2.345	0	34.558	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1780.0	0	SC	0	2.345	0	34.559	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1781.0	0	SC	0	2.345	0	34.559	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1782.0	0	SC	0	2.344	0	34.559	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1783.0	0	SC	0	2.344	0	34.559	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1784.0	0	SC	0	2.342	0	34.559	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1785.0	0	SC	0	2.339	0	34.559	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1786.0	0	SC	0	2.338	0	34.559	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1787.0	0	SC	0	2.337	0	34.560	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1788.0	0	SC	0	2.337	0	34.560	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1789.0	0	SC	0	2.336	0	34.560	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1790.0	0	SC	0	2.335	0	34.560	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1791.0	0	SC	0	2.334	0	34.560	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1792.0	0	SC	0	2.334	0	34.560	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1793.0	0	SC	0	2.333	0	34.560	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1794.0	0	SC	0	2.333	0	34.561	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1795.0	0	SC	0	2.332	0	34.561	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1796.0	0	SC	0	2.330	0	34.561	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1797.0	0	SC	0	2.326	0	34.561	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1798.0	0	SC	0	2.322	0	34.562	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1799.0	0	SC	0	2.320	0	34.562	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1800.0	0	SC	0	2.320	0	34.562	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1801.0	0	SC	0	2.320	0	34.561	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1802.0	0	SC	0	2.318	0	34.561	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1803.0	0	SC	0	2.316	0	34.562	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1804.0	0	SC	0	2.314	0	34.562	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1805.0	0	SC	0	2.314	0	34.563	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1806.0	0	SC	0	2.314	0	34.562	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1807.0	0	SC	0	2.314	0	34.562	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1808.0	0	SC	0	2.314	0	34.562	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1809.0	0	SC	0	2.314	0	34.562	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1810.0	0	SC	0	2.314	0	34.563	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1811.0	0	SC	0	2.313	0	34.562	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1812.0	0	SC	0	2.313	0	34.562	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1813.0	0	SC	0	2.313	0	34.563	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1814.0	0	SC	0	2.311	0	34.563	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1815.0	0	SC	0	2.308	0	34.562	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1816.0	0	SC	0	2.304	0	34.563	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1817.0	0	SC	0	2.302	0	34.563	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1818.0	0	SC	0	2.301	0	34.564	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1819.0	0	SC	0	2.301	0	34.564	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1820.0	0	SC	0	2.300	0	34.563	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1821.0	0	SC	0	2.300	0	34.563	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1822.0	0	SC	0	2.298	0	34.564	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1823.0	0	SC	0	2.294	0	34.565	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1824.0	0	SC	0	2.293	0	34.565	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1825.0	0	SC	0	2.293	0	34.565	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1826.0	0	SC	0	2.293	0	34.565	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1827.0	0	SC	0	2.293	0	34.565	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1828.0	0	SC	0	2.291	0	34.565	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1829.0	0	SC	0	2.290	0	34.565	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1830.0	0	SC	0	2.286	0	34.565	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1831.0	0	SC	0	2.286	0	34.566	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1832.0	0	SC	0	2.285	0	34.566	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1833.0	0	SC	0	2.284	0	34.566	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1834.0	0	SC	0	2.283	0	34.565	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1835.0	0	SC	0	2.283	0	34.565	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1836.0	0	SC	0	2.282	0	34.566	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1837.0	0	SC	0	2.281	0	34.566	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1838.0	0	SC	0	2.281	0	34.566	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1839.0	0	SC	0	2.281	0	34.566	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1840.0	0	SC	0	2.280	0	34.566	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1841.0	0	SC	0	2.279	0	34.567	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1842.0	0	SC	0	2.277	0	34.567	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1843.0	0	SC	0	2.274	0	34.567	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1844.0	0	SC	0	2.274	0	34.567	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1845.0	0	SC	0	2.272	0	34.567	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1846.0	0	SC	0	2.272	0	34.567	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1847.0	0	SC	0	2.271	0	34.567	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1848.0	0	SC	0	2.271	0	34.567	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1849.0	0	SC	0	2.271	0	34.567	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1850.0	0	SC	0	2.271	0	34.567	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1851.0	0	SC	0	2.271	0	34.567	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1852.0	0	SC	0	2.271	0	34.568	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1853.0	0	SC	0	2.271	0	34.568	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1854.0	0	SC	0	2.270	0	34.568	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1855.0	0	SC	0	2.270	0	34.568	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1856.0	0	SC	0	2.270	0	34.568	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1857.0	0	SC	0	2.269	0	34.568	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1858.0	0	SC	0	2.269	0	34.568	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1859.0	0	SC	0	2.269	0	34.568	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1860.0	0	SC	0	2.269	0	34.569	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1861.0	0	SC	0	2.268	0	34.569	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1862.0	0	SC	0	2.268	0	34.569	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1863.0	0	SC	0	2.268	0	34.569	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1864.0	0	SC	0	2.268	0	34.569	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1865.0	0	SC	0	2.268	0	34.569	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1866.0	0	SC	0	2.268	0	34.570	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1867.0	0	SC	0	2.267	0	34.570	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1868.0	0	SC	0	2.266	0	34.569	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1869.0	0	SC	0	2.266	0	34.570	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1870.0	0	SC	0	2.265	0	34.570	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1871.0	0	SC	0	2.264	0	34.570	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1872.0	0	SC	0	2.263	0	34.570	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1873.0	0	SC	0	2.263	0	34.571	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1874.0	0	SC	0	2.262	0	34.570	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1875.0	0	SC	0	2.260	0	34.570	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1876.0	0	SC	0	2.259	0	34.571	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1877.0	0	SC	0	2.258	0	34.571	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1878.0	0	SC	0	2.257	0	34.571	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1879.0	0	SC	0	2.256	0	34.570	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1880.0	0	SC	0	2.256	0	34.570	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1881.0	0	SC	0	2.255	0	34.571	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1882.0	0	SC	0	2.255	0	34.571	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1883.0	0	SC	0	2.255	0	34.570	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1884.0	0	SC	0	2.254	0	34.571	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1885.0	0	SC	0	2.253	0	34.571	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1886.0	0	SC	0	2.252	0	34.571	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1887.0	0	SC	0	2.250	0	34.571	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1888.0	0	SC	0	2.249	0	34.572	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1889.0	0	SC	0	2.247	0	34.573	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1890.0	0	SC	0	2.246	0	34.572	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1891.0	0	SC	0	2.244	0	34.573	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1892.0	0	SC	0	2.240	0	34.573	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1893.0	0	SC	0	2.239	0	34.572	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1894.0	0	SC	0	2.238	0	34.572	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1895.0	0	SC	0	2.237	0	34.573	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1896.0	0	SC	0	2.237	0	34.573	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1897.0	0	SC	0	2.237	0	34.573	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1898.0	0	SC	0	2.236	0	34.573	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1899.0	0	SC	0	2.234	0	34.573	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1900.0	0	SC	0	2.233	0	34.573	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1901.0	0	SC	0	2.231	0	34.573	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1902.0	0	SC	0	2.230	0	34.574	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1903.0	0	SC	0	2.228	0	34.574	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1904.0	0	SC	0	2.227	0	34.574	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1905.0	0	SC	0	2.226	0	34.574	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1906.0	0	SC	0	2.226	0	34.574	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1907.0	0	SC	0	2.225	0	34.574	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1908.0	0	SC	0	2.223	0	34.574	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1909.0	0	SC	0	2.221	0	34.574	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1910.0	0	SC	0	2.219	0	34.574	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1911.0	0	SC	0	2.217	0	34.575	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1912.0	0	SC	0	2.214	0	34.576	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1913.0	0	SC	0	2.211	0	34.575	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1914.0	0	SC	0	2.210	0	34.576	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1915.0	0	SC	0	2.210	0	34.575	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1916.0	0	SC	0	2.210	0	34.576	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1917.0	0	SC	0	2.210	0	34.576	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1918.0	0	SC	0	2.210	0	34.575	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1919.0	0	SC	0	2.210	0	34.575	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1920.0	0	SC	0	2.210	0	34.575	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1921.0	0	SC	0	2.210	0	34.576	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1922.0	0	SC	0	2.210	0	34.576	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1923.0	0	SC	0	2.210	0	34.575	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1924.0	0	SC	0	2.210	0	34.576	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1925.0	0	SC	0	2.210	0	34.576	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1926.0	0	SC	0	2.210	0	34.575	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1927.0	0	SC	0	2.210	0	34.575	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1928.0	0	SC	0	2.209	0	34.576	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1929.0	0	SC	0	2.207	0	34.576	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1930.0	0	SC	0	2.206	0	34.576	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1931.0	0	SC	0	2.206	0	34.576	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1932.0	0	SC	0	2.203	0	34.577	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1933.0	0	SC	0	2.203	0	34.577	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1934.0	0	SC	0	2.203	0	34.577	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1935.0	0	SC	0	2.203	0	34.576	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1936.0	0	SC	0	2.203	0	34.577	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1937.0	0	SC	0	2.202	0	34.576	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1938.0	0	SC	0	2.202	0	34.576	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1939.0	0	SC	0	2.201	0	34.577	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1940.0	0	SC	0	2.199	0	34.577	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1941.0	0	SC	0	2.195	0	34.577	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1942.0	0	SC	0	2.193	0	34.578	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1943.0	0	SC	0	2.191	0	34.578	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1944.0	0	SC	0	2.190	0	34.578	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1945.0	0	SC	0	2.187	0	34.579	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1946.0	0	SC	0	2.185	0	34.578	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1947.0	0	SC	0	2.184	0	34.579	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1948.0	0	SC	0	2.183	0	34.580	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1949.0	0	SC	0	2.182	0	34.579	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1950.0	0	SC	0	2.181	0	34.580	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1951.0	0	SC	0	2.180	0	34.579	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1952.0	0	SC	0	2.179	0	34.580	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1953.0	0	SC	0	2.178	0	34.580	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1954.0	0	SC	0	2.178	0	34.580	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1955.0	0	SC	0	2.177	0	34.580	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1956.0	0	SC	0	2.176	0	34.580	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1957.0	0	SC	0	2.176	0	34.580	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1958.0	0	SC	0	2.174	0	34.581	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1959.0	0	SC	0	2.173	0	34.581	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1960.0	0	SC	0	2.172	0	34.581	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1961.0	0	SC	0	2.170	0	34.581	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1962.0	0	SC	0	2.169	0	34.581	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1963.0	0	SC	0	2.168	0	34.581	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1964.0	0	SC	0	2.167	0	34.582	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1965.0	0	SC	0	2.166	0	34.582	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1966.0	0	SC	0	2.165	0	34.582	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1967.0	0	SC	0	2.164	0	34.582	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1968.0	0	SC	0	2.163	0	34.582	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1969.0	0	SC	0	2.162	0	34.582	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1970.0	0	SC	0	2.158	0	34.583	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1971.0	0	SC	0	2.154	0	34.584	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1972.0	0	SC	0	2.150	0	34.584	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1973.0	0	SC	0	2.146	0	34.585	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1974.0	0	SC	0	2.142	0	34.586	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1975.0	0	SC	0	2.137	0	34.587	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1976.0	0	SC	0	2.136	0	34.587	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1977.0	0	SC	0	2.135	0	34.586	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1978.0	0	SC	0	2.134	0	34.587	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1979.0	0	SC	0	2.134	0	34.587	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1980.0	0	SC	0	2.133	0	34.586	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1981.0	0	SC	0	2.133	0	34.586	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1982.0	0	SC	0	2.132	0	34.587	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1983.0	0	SC	0	2.131	0	34.586	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1984.0	0	SC	0	2.129	0	34.587	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1985.0	0	SC	0	2.126	0	34.587	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1986.0	0	SC	0	2.122	0	34.588	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1987.0	0	SC	0	2.121	0	34.588	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1988.0	0	SC	0	2.120	0	34.588	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1989.0	0	SC	0	2.120	0	34.589	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1990.0	0	SC	0	2.117	0	34.590	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1991.0	0	SC	0	2.115	0	34.590	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1992.0	0	SC	0	2.113	0	34.590	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1993.0	0	SC	0	2.112	0	34.590	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1994.0	0	SC	0	2.111	0	34.590	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1995.0	0	SC	0	2.109	0	34.591	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1996.0	0	SC	0	2.107	0	34.590	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1997.0	0	SC	0	2.106	0	34.591	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1998.0	0	SC	0	2.105	0	34.591	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	1999.0	0	SC	0	2.104	0	34.591	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2000.0	0	SC	0	2.103	0	34.591	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2001.0	0	SC	0	2.099	0	34.591	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2002.0	0	SC	0	2.097	0	34.592	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2003.0	0	SC	0	2.094	0	34.592	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2004.0	0	SC	0	2.090	0	34.593	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2005.0	0	SC	0	2.088	0	34.593	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2006.0	0	SC	0	2.087	0	34.593	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2007.0	0	SC	0	2.087	0	34.593	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2008.0	0	SC	0	2.086	0	34.592	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2009.0	0	SC	0	2.085	0	34.593	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2010.0	0	SC	0	2.085	0	34.593	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2011.0	0	SC	0	2.085	0	34.593	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2012.0	0	SC	0	2.085	0	34.594	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2013.0	0	SC	0	2.083	0	34.594	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2014.0	0	SC	0	2.082	0	34.593	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2015.0	0	SC	0	2.082	0	34.593	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2016.0	0	SC	0	2.082	0	34.594	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2017.0	0	SC	0	2.081	0	34.594	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2018.0	0	SC	0	2.076	0	34.594	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2019.0	0	SC	0	2.075	0	34.595	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2020.0	0	SC	0	2.073	0	34.595	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2021.0	0	SC	0	2.071	0	34.595	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2022.0	0	SC	0	2.070	0	34.595	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2023.0	0	SC	0	2.069	0	34.595	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2024.0	0	SC	0	2.066	0	34.595	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2025.0	0	SC	0	2.065	0	34.596	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2026.0	0	SC	0	2.065	0	34.595	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2027.0	0	SC	0	2.063	0	34.595	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2028.0	0	SC	0	2.060	0	34.596	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2029.0	0	SC	0	2.058	0	34.596	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2030.0	0	SC	0	2.058	0	34.597	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2031.0	0	SC	0	2.057	0	34.597	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2032.0	0	SC	0	2.056	0	34.597	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2033.0	0	SC	0	2.057	0	34.597	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2034.0	0	SC	0	2.055	0	34.598	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2035.0	0	SC	0	2.053	0	34.598	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2036.0	0	SC	0	2.050	0	34.598	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2037.0	0	SC	0	2.048	0	34.598	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2038.0	0	SC	0	2.048	0	34.598	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2039.0	0	SC	0	2.045	0	34.598	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2040.0	0	SC	0	2.043	0	34.598	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2041.0	0	SC	0	2.040	0	34.599	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2042.0	0	SC	0	2.039	0	34.600	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2043.0	0	SC	0	2.037	0	34.600	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2044.0	0	SC	0	2.037	0	34.600	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2045.0	0	SC	0	2.033	0	34.600	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2046.0	0	SC	0	2.033	0	34.600	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2047.0	0	SC	0	2.033	0	34.600	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2048.0	0	SC	0	2.032	0	34.601	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2049.0	0	SC	0	2.031	0	34.600	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2050.0	0	SC	0	2.029	0	34.601	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2051.0	0	SC	0	2.028	0	34.601	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2052.0	0	SC	0	2.028	0	34.600	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2053.0	0	SC	0	2.028	0	34.600	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2054.0	0	SC	0	2.027	0	34.600	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2055.0	0	SC	0	2.027	0	34.601	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2056.0	0	SC	0	2.027	0	34.601	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2057.0	0	SC	0	2.025	0	34.601	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2058.0	0	SC	0	2.024	0	34.601	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2059.0	0	SC	0	2.024	0	34.601	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2060.0	0	SC	0	2.023	0	34.601	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2061.0	0	SC	0	2.021	0	34.601	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2062.0	0	SC	0	2.021	0	34.601	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2063.0	0	SC	0	2.020	0	34.602	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2064.0	0	SC	0	2.020	0	34.602	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2065.0	0	SC	0	2.017	0	34.603	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2066.0	0	SC	0	2.015	0	34.603	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2067.0	0	SC	0	2.013	0	34.602	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2068.0	0	SC	0	2.013	0	34.603	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2069.0	0	SC	0	2.013	0	34.603	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2070.0	0	SC	0	2.012	0	34.603	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2071.0	0	SC	0	2.012	0	34.603	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2072.0	0	SC	0	2.011	0	34.603	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2073.0	0	SC	0	2.009	0	34.603	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2074.0	0	SC	0	2.008	0	34.603	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2075.0	0	SC	0	2.008	0	34.603	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2076.0	0	SC	0	2.005	0	34.604	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2077.0	0	SC	0	2.005	0	34.604	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2078.0	0	SC	0	2.005	0	34.604	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2079.0	0	SC	0	2.005	0	34.604	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2080.0	0	SC	0	2.005	0	34.604	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2081.0	0	SC	0	2.005	0	34.605	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2082.0	0	SC	0	2.005	0	34.604	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2083.0	0	SC	0	2.005	0	34.604	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2084.0	0	SC	0	2.005	0	34.604	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2085.0	0	SC	0	2.004	0	34.605	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2086.0	0	SC	0	2.001	0	34.605	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2087.0	0	SC	0	2.001	0	34.605	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2088.0	0	SC	0	2.001	0	34.606	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2089.0	0	SC	0	2.001	0	34.606	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2090.0	0	SC	0	2.000	0	34.605	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2091.0	0	SC	0	1.999	0	34.606	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2092.0	0	SC	0	1.998	0	34.606	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2093.0	0	SC	0	1.998	0	34.606	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2094.0	0	SC	0	1.997	0	34.606	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2095.0	0	SC	0	1.996	0	34.606	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2096.0	0	SC	0	1.994	0	34.606	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2097.0	0	SC	0	1.993	0	34.606	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2098.0	0	SC	0	1.992	0	34.607	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2099.0	0	SC	0	1.991	0	34.607	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2100.0	0	SC	0	1.990	0	34.606	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2101.0	0	SC	0	1.989	0	34.606	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2102.0	0	SC	0	1.987	0	34.607	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2103.0	0	SC	0	1.986	0	34.607	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2104.0	0	SC	0	1.984	0	34.607	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2105.0	0	SC	0	1.983	0	34.607	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2106.0	0	SC	0	1.982	0	34.607	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2107.0	0	SC	0	1.981	0	34.608	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2108.0	0	SC	0	1.981	0	34.608	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2109.0	0	SC	0	1.980	0	34.608	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2110.0	0	SC	0	1.980	0	34.608	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2111.0	0	SC	0	1.979	0	34.608	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2112.0	0	SC	0	1.979	0	34.608	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2113.0	0	SC	0	1.978	0	34.608	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2114.0	0	SC	0	1.978	0	34.609	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2115.0	0	SC	0	1.978	0	34.608	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2116.0	0	SC	0	1.976	0	34.607	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2117.0	0	SC	0	1.972	0	34.609	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2118.0	0	SC	0	1.971	0	34.609	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2119.0	0	SC	0	1.970	0	34.609	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2120.0	0	SC	0	1.969	0	34.609	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2121.0	0	SC	0	1.969	0	34.609	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2122.0	0	SC	0	1.969	0	34.609	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2123.0	0	SC	0	1.969	0	34.609	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2124.0	0	SC	0	1.969	0	34.609	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2125.0	0	SC	0	1.967	0	34.610	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2126.0	0	SC	0	1.966	0	34.610	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2127.0	0	SC	0	1.964	0	34.610	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2128.0	0	SC	0	1.962	0	34.610	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2129.0	0	SC	0	1.960	0	34.611	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2130.0	0	SC	0	1.958	0	34.610	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2131.0	0	SC	0	1.958	0	34.610	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2132.0	0	SC	0	1.955	0	34.611	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2133.0	0	SC	0	1.953	0	34.611	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2134.0	0	SC	0	1.952	0	34.611	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2135.0	0	SC	0	1.951	0	34.611	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2136.0	0	SC	0	1.950	0	34.611	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2137.0	0	SC	0	1.948	0	34.612	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2138.0	0	SC	0	1.942	0	34.613	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2139.0	0	SC	0	1.940	0	34.612	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2140.0	0	SC	0	1.938	0	34.613	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2141.0	0	SC	0	1.935	0	34.613	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2142.0	0	SC	0	1.932	0	34.614	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2143.0	0	SC	0	1.931	0	34.614	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2144.0	0	SC	0	1.929	0	34.613	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2145.0	0	SC	0	1.926	0	34.614	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2146.0	0	SC	0	1.926	0	34.615	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2147.0	0	SC	0	1.925	0	34.614	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2148.0	0	SC	0	1.925	0	34.614	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2149.0	0	SC	0	1.925	0	34.615	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2150.0	0	SC	0	1.924	0	34.615	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2151.0	0	SC	0	1.924	0	34.614	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2152.0	0	SC	0	1.922	0	34.615	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2153.0	0	SC	0	1.920	0	34.616	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2154.0	0	SC	0	1.918	0	34.615	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2155.0	0	SC	0	1.915	0	34.616	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2156.0	0	SC	0	1.914	0	34.615	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2157.0	0	SC	0	1.912	0	34.616	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2158.0	0	SC	0	1.911	0	34.616	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2159.0	0	SC	0	1.910	0	34.616	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2160.0	0	SC	0	1.909	0	34.616	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2161.0	0	SC	0	1.909	0	34.617	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2162.0	0	SC	0	1.909	0	34.616	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2163.0	0	SC	0	1.909	0	34.617	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2164.0	0	SC	0	1.908	0	34.617	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2165.0	0	SC	0	1.907	0	34.616	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2166.0	0	SC	0	1.906	0	34.617	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2167.0	0	SC	0	1.904	0	34.618	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2168.0	0	SC	0	1.902	0	34.618	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2169.0	0	SC	0	1.901	0	34.618	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2170.0	0	SC	0	1.901	0	34.617	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2171.0	0	SC	0	1.901	0	34.618	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2172.0	0	SC	0	1.901	0	34.618	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2173.0	0	SC	0	1.901	0	34.618	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2174.0	0	SC	0	1.901	0	34.618	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2175.0	0	SC	0	1.900	0	34.617	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2176.0	0	SC	0	1.898	0	34.618	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2177.0	0	SC	0	1.896	0	34.619	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2178.0	0	SC	0	1.895	0	34.618	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2179.0	0	SC	0	1.893	0	34.619	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2180.0	0	SC	0	1.891	0	34.619	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2181.0	0	SC	0	1.889	0	34.619	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2182.0	0	SC	0	1.889	0	34.620	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2183.0	0	SC	0	1.889	0	34.620	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2184.0	0	SC	0	1.888	0	34.619	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2185.0	0	SC	0	1.888	0	34.619	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2186.0	0	SC	0	1.887	0	34.620	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2187.0	0	SC	0	1.887	0	34.620	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2188.0	0	SC	0	1.887	0	34.620	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2189.0	0	SC	0	1.887	0	34.620	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2190.0	0	SC	0	1.886	0	34.620	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2191.0	0	SC	0	1.886	0	34.620	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2192.0	0	SC	0	1.886	0	34.621	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2193.0	0	SC	0	1.886	0	34.621	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2194.0	0	SC	0	1.885	0	34.621	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2195.0	0	SC	0	1.885	0	34.621	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2196.0	0	SC	0	1.884	0	34.621	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2197.0	0	SC	0	1.883	0	34.622	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2198.0	0	SC	0	1.882	0	34.622	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2199.0	0	SC	0	1.881	0	34.622	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2200.0	0	SC	0	1.881	0	34.622	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2201.0	0	SC	0	1.881	0	34.621	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2202.0	0	SC	0	1.881	0	34.622	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2203.0	0	SC	0	1.881	0	34.622	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2204.0	0	SC	0	1.881	0	34.622	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2205.0	0	SC	0	1.881	0	34.622	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2206.0	0	SC	0	1.881	0	34.621	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2207.0	0	SC	0	1.881	0	34.621	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2208.0	0	SC	0	1.881	0	34.622	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2209.0	0	SC	0	1.880	0	34.622	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2210.0	0	SC	0	1.880	0	34.622	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2211.0	0	SC	0	1.878	0	34.621	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2212.0	0	SC	0	1.877	0	34.622	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2213.0	0	SC	0	1.876	0	34.622	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2214.0	0	SC	0	1.876	0	34.622	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2215.0	0	SC	0	1.876	0	34.622	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2216.0	0	SC	0	1.875	0	34.622	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2217.0	0	SC	0	1.875	0	34.622	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2218.0	0	SC	0	1.874	0	34.623	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2219.0	0	SC	0	1.874	0	34.622	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2220.0	0	SC	0	1.874	0	34.623	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2221.0	0	SC	0	1.874	0	34.623	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2222.0	0	SC	0	1.873	0	34.622	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2223.0	0	SC	0	1.873	0	34.623	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2224.0	0	SC	0	1.873	0	34.623	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2225.0	0	SC	0	1.872	0	34.623	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2226.0	0	SC	0	1.872	0	34.623	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2227.0	0	SC	0	1.871	0	34.623	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2228.0	0	SC	0	1.871	0	34.623	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2229.0	0	SC	0	1.871	0	34.624	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2230.0	0	SC	0	1.871	0	34.624	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2231.0	0	SC	0	1.870	0	34.624	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2232.0	0	SC	0	1.868	0	34.624	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2233.0	0	SC	0	1.868	0	34.623	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2234.0	0	SC	0	1.867	0	34.623	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2235.0	0	SC	0	1.866	0	34.625	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2236.0	0	SC	0	1.865	0	34.624	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2237.0	0	SC	0	1.864	0	34.624	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2238.0	0	SC	0	1.864	0	34.624	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2239.0	0	SC	0	1.863	0	34.624	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2240.0	0	SC	0	1.861	0	34.625	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2241.0	0	SC	0	1.860	0	34.624	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2242.0	0	SC	0	1.860	0	34.625	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2243.0	0	SC	0	1.860	0	34.625	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2244.0	0	SC	0	1.859	0	34.625	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2245.0	0	SC	0	1.859	0	34.626	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2246.0	0	SC	0	1.858	0	34.625	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2247.0	0	SC	0	1.858	0	34.625	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2248.0	0	SC	0	1.858	0	34.625	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2249.0	0	SC	0	1.858	0	34.626	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2250.0	0	SC	0	1.858	0	34.625	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2251.0	0	SC	0	1.858	0	34.625	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2252.0	0	SC	0	1.857	0	34.626	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2253.0	0	SC	0	1.856	0	34.626	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2254.0	0	SC	0	1.856	0	34.626	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2255.0	0	SC	0	1.856	0	34.626	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2256.0	0	SC	0	1.856	0	34.626	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2257.0	0	SC	0	1.856	0	34.626	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2258.0	0	SC	0	1.856	0	34.626	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2259.0	0	SC	0	1.856	0	34.626	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2260.0	0	SC	0	1.856	0	34.626	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2261.0	0	SC	0	1.855	0	34.626	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2262.0	0	SC	0	1.854	0	34.627	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2263.0	0	SC	0	1.854	0	34.626	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2264.0	0	SC	0	1.853	0	34.626	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2265.0	0	SC	0	1.853	0	34.627	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2266.0	0	SC	0	1.852	0	34.627	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2267.0	0	SC	0	1.852	0	34.626	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2268.0	0	SC	0	1.852	0	34.627	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2269.0	0	SC	0	1.851	0	34.627	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2270.0	0	SC	0	1.851	0	34.627	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2271.0	0	SC	0	1.850	0	34.627	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2272.0	0	SC	0	1.850	0	34.627	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2273.0	0	SC	0	1.849	0	34.627	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2274.0	0	SC	0	1.849	0	34.628	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2275.0	0	SC	0	1.849	0	34.627	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2276.0	0	SC	0	1.849	0	34.627	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2277.0	0	SC	0	1.849	0	34.628	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2278.0	0	SC	0	1.849	0	34.627	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2279.0	0	SC	0	1.849	0	34.627	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2280.0	0	SC	0	1.848	0	34.627	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2281.0	0	SC	0	1.847	0	34.628	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2282.0	0	SC	0	1.846	0	34.628	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2283.0	0	SC	0	1.845	0	34.628	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2284.0	0	SC	0	1.845	0	34.627	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2285.0	0	SC	0	1.844	0	34.628	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2286.0	0	SC	0	1.844	0	34.628	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2287.0	0	SC	0	1.844	0	34.628	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2288.0	0	SC	0	1.844	0	34.628	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2289.0	0	SC	0	1.843	0	34.628	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2290.0	0	SC	0	1.843	0	34.627	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2291.0	0	SC	0	1.842	0	34.628	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2292.0	0	SC	0	1.842	0	34.628	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2293.0	0	SC	0	1.842	0	34.628	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2294.0	0	SC	0	1.842	0	34.628	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2295.0	0	SC	0	1.842	0	34.628	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2296.0	0	SC	0	1.842	0	34.628	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2297.0	0	SC	0	1.842	0	34.628	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2298.0	0	SC	0	1.841	0	34.628	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2299.0	0	SC	0	1.841	0	34.628	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2300.0	0	SC	0	1.841	0	34.629	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2301.0	0	SC	0	1.841	0	34.629	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2302.0	0	SC	0	1.839	0	34.629	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2303.0	0	SC	0	1.838	0	34.629	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2304.0	0	SC	0	1.838	0	34.629	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2305.0	0	SC	0	1.838	0	34.629	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2306.0	0	SC	0	1.838	0	34.628	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2307.0	0	SC	0	1.838	0	34.629	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2308.0	0	SC	0	1.838	0	34.629	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2309.0	0	SC	0	1.838	0	34.628	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2310.0	0	SC	0	1.838	0	34.629	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2311.0	0	SC	0	1.838	0	34.629	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2312.0	0	SC	0	1.836	0	34.630	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2313.0	0	SC	0	1.834	0	34.630	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2314.0	0	SC	0	1.832	0	34.629	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2315.0	0	SC	0	1.831	0	34.630	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2316.0	0	SC	0	1.830	0	34.630	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2317.0	0	SC	0	1.829	0	34.630	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2318.0	0	SC	0	1.829	0	34.630	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2319.0	0	SC	0	1.829	0	34.630	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2320.0	0	SC	0	1.829	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2321.0	0	SC	0	1.829	0	34.630	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2322.0	0	SC	0	1.829	0	34.630	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2323.0	0	SC	0	1.828	0	34.630	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2324.0	0	SC	0	1.828	0	34.630	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2325.0	0	SC	0	1.828	0	34.630	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2326.0	0	SC	0	1.827	0	34.630	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2327.0	0	SC	0	1.827	0	34.630	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2328.0	0	SC	0	1.826	0	34.630	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2329.0	0	SC	0	1.825	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2330.0	0	SC	0	1.825	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2331.0	0	SC	0	1.824	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2332.0	0	SC	0	1.824	0	34.630	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2333.0	0	SC	0	1.824	0	34.630	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2334.0	0	SC	0	1.824	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2335.0	0	SC	0	1.824	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2336.0	0	SC	0	1.824	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2337.0	0	SC	0	1.823	0	34.630	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2338.0	0	SC	0	1.823	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2339.0	0	SC	0	1.823	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2340.0	0	SC	0	1.823	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2341.0	0	SC	0	1.823	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2342.0	0	SC	0	1.823	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2343.0	0	SC	0	1.823	0	34.630	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2344.0	0	SC	0	1.823	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2345.0	0	SC	0	1.823	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2346.0	0	SC	0	1.823	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2347.0	0	SC	0	1.823	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2348.0	0	SC	0	1.823	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2349.0	0	SC	0	1.822	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2350.0	0	SC	0	1.822	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2351.0	0	SC	0	1.822	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2352.0	0	SC	0	1.822	0	34.632	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2353.0	0	SC	0	1.822	0	34.632	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2354.0	0	SC	0	1.822	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2355.0	0	SC	0	1.822	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2356.0	0	SC	0	1.821	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2357.0	0	SC	0	1.821	0	34.632	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2358.0	0	SC	0	1.821	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2359.0	0	SC	0	1.821	0	34.632	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2360.0	0	SC	0	1.821	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2361.0	0	SC	0	1.821	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2362.0	0	SC	0	1.821	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2363.0	0	SC	0	1.821	0	34.632	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2364.0	0	SC	0	1.820	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2365.0	0	SC	0	1.819	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2366.0	0	SC	0	1.819	0	34.632	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2367.0	0	SC	0	1.819	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2368.0	0	SC	0	1.819	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2369.0	0	SC	0	1.818	0	34.632	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2370.0	0	SC	0	1.818	0	34.632	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2371.0	0	SC	0	1.818	0	34.631	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2372.0	0	SC	0	1.818	0	34.632	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2373.0	0	SC	0	1.817	0	34.632	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2374.0	0	SC	0	1.816	0	34.632	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2375.0	0	SC	0	1.814	0	34.632	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2376.0	0	SC	0	1.814	0	34.633	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2377.0	0	SC	0	1.814	0	34.632	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2378.0	0	SC	0	1.814	0	34.632	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2379.0	0	SC	0	1.814	0	34.633	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2380.0	0	SC	0	1.813	0	34.633	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2381.0	0	SC	0	1.813	0	34.632	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2382.0	0	SC	0	1.813	0	34.632	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2383.0	0	SC	0	1.813	0	34.633	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2384.0	0	SC	0	1.813	0	34.633	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2385.0	0	SC	0	1.813	0	34.632	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2386.0	0	SC	0	1.814	0	34.633	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2387.0	0	SC	0	1.814	0	34.633	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2388.0	0	SC	0	1.814	0	34.632	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2389.0	0	SC	0	1.814	0	34.632	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2390.0	0	SC	0	1.814	0	34.633	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2391.0	0	SC	0	1.814	0	34.632	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2392.0	0	SC	0	1.814	0	34.633	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2393.0	0	SC	0	1.814	0	34.633	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2394.0	0	SC	0	1.814	0	34.633	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2395.0	0	SC	0	1.814	0	34.633	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2396.0	0	SC	0	1.814	0	34.632	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2397.0	0	SC	0	1.814	0	34.632	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2398.0	0	SC	0	1.814	0	34.632	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2399.0	0	SC	0	1.813	0	34.633	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2400.0	0	SC	0	1.813	0	34.633	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2401.0	0	SC	0	1.813	0	34.634	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2402.0	0	SC	0	1.813	0	34.633	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2403.0	0	SC	0	1.813	0	34.633	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2404.0	0	SC	0	1.813	0	34.633	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2405.0	0	SC	0	1.812	0	34.633	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2406.0	0	SC	0	1.810	0	34.633	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2407.0	0	SC	0	1.808	0	34.633	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2408.0	0	SC	0	1.807	0	34.634	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2409.0	0	SC	0	1.806	0	34.634	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2410.0	0	SC	0	1.806	0	34.634	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2411.0	0	SC	0	1.805	0	34.634	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2412.0	0	SC	0	1.805	0	34.634	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2413.0	0	SC	0	1.804	0	34.635	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2414.0	0	SC	0	1.804	0	34.635	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2415.0	0	SC	0	1.803	0	34.634	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2416.0	0	SC	0	1.803	0	34.634	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2417.0	0	SC	0	1.803	0	34.636	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2418.0	0	SC	0	1.803	0	34.635	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2419.0	0	SC	0	1.802	0	34.635	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2420.0	0	SC	0	1.802	0	34.635	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2421.0	0	SC	0	1.802	0	34.636	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2422.0	0	SC	0	1.802	0	34.636	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2423.0	0	SC	0	1.801	0	34.635	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2424.0	0	SC	0	1.801	0	34.635	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2425.0	0	SC	0	1.800	0	34.636	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2426.0	0	SC	0	1.800	0	34.636	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2427.0	0	SC	0	1.800	0	34.636	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2428.0	0	SC	0	1.799	0	34.636	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2429.0	0	SC	0	1.798	0	34.635	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2430.0	0	SC	0	1.798	0	34.636	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2431.0	0	SC	0	1.797	0	34.636	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2432.0	0	SC	0	1.794	0	34.636	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2433.0	0	SC	0	1.790	0	34.637	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2434.0	0	SC	0	1.790	0	34.636	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2435.0	0	SC	0	1.789	0	34.637	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2436.0	0	SC	0	1.788	0	34.637	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2437.0	0	SC	0	1.788	0	34.637	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2438.0	0	SC	0	1.787	0	34.637	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2439.0	0	SC	0	1.787	0	34.637	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2440.0	0	SC	0	1.786	0	34.637	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2441.0	0	SC	0	1.784	0	34.637	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2442.0	0	SC	0	1.781	0	34.638	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2443.0	0	SC	0	1.780	0	34.638	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2444.0	0	SC	0	1.779	0	34.639	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2445.0	0	SC	0	1.778	0	34.639	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2446.0	0	SC	0	1.778	0	34.639	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2447.0	0	SC	0	1.777	0	34.639	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2448.0	0	SC	0	1.777	0	34.638	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2449.0	0	SC	0	1.777	0	34.638	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2450.0	0	SC	0	1.776	0	34.638	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2451.0	0	SC	0	1.775	0	34.639	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2452.0	0	SC	0	1.773	0	34.639	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2453.0	0	SC	0	1.773	0	34.639	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2454.0	0	SC	0	1.771	0	34.640	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2455.0	0	SC	0	1.769	0	34.640	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2456.0	0	SC	0	1.768	0	34.640	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2457.0	0	SC	0	1.768	0	34.640	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2458.0	0	SC	0	1.768	0	34.640	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2459.0	0	SC	0	1.768	0	34.640	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2460.0	0	SC	0	1.767	0	34.640	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2461.0	0	SC	0	1.766	0	34.640	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2462.0	0	SC	0	1.766	0	34.641	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2463.0	0	SC	0	1.766	0	34.641	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2464.0	0	SC	0	1.765	0	34.640	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2465.0	0	SC	0	1.765	0	34.641	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2466.0	0	SC	0	1.764	0	34.641	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2467.0	0	SC	0	1.763	0	34.641	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2468.0	0	SC	0	1.762	0	34.642	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2469.0	0	SC	0	1.762	0	34.642	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2470.0	0	SC	0	1.762	0	34.641	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2471.0	0	SC	0	1.761	0	34.641	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2472.0	0	SC	0	1.760	0	34.642	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2473.0	0	SC	0	1.760	0	34.641	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2474.0	0	SC	0	1.760	0	34.641	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2475.0	0	SC	0	1.760	0	34.642	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2476.0	0	SC	0	1.759	0	34.642	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2477.0	0	SC	0	1.759	0	34.641	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2478.0	0	SC	0	1.759	0	34.641	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2479.0	0	SC	0	1.759	0	34.642	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2480.0	0	SC	0	1.759	0	34.641	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2481.0	0	SC	0	1.759	0	34.641	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2482.0	0	SC	0	1.759	0	34.642	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2483.0	0	SC	0	1.759	0	34.642	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2484.0	0	SC	0	1.758	0	34.641	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2485.0	0	SC	0	1.758	0	34.641	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2486.0	0	SC	0	1.758	0	34.642	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2487.0	0	SC	0	1.758	0	34.641	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2488.0	0	SC	0	1.758	0	34.642	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2489.0	0	SC	0	1.758	0	34.642	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2490.0	0	SC	0	1.757	0	34.642	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2491.0	0	SC	0	1.758	0	34.641	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2492.0	0	SC	0	1.757	0	34.641	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2493.0	0	SC	0	1.758	0	34.641	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2494.0	0	SC	0	1.757	0	34.642	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2495.0	0	SC	0	1.756	0	34.642	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2496.0	0	SC	0	1.756	0	34.642	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2497.0	0	SC	0	1.754	0	34.643	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2498.0	0	SC	0	1.753	0	34.642	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2499.0	0	SC	0	1.753	0	34.643	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2500.0	0	SC	0	1.753	0	34.642	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2501.0	0	SC	0	1.751	0	34.642	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2502.0	0	SC	0	1.751	0	34.643	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2503.0	0	SC	0	1.750	0	34.643	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2504.0	0	SC	0	1.750	0	34.643	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2505.0	0	SC	0	1.748	0	34.643	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2506.0	0	SC	0	1.747	0	34.644	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2507.0	0	SC	0	1.747	0	34.643	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2508.0	0	SC	0	1.747	0	34.643	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2509.0	0	SC	0	1.747	0	34.644	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2510.0	0	SC	0	1.747	0	34.644	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2511.0	0	SC	0	1.747	0	34.643	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2512.0	0	SC	0	1.747	0	34.643	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2513.0	0	SC	0	1.746	0	34.644	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2514.0	0	SC	0	1.746	0	34.644	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2515.0	0	SC	0	1.746	0	34.643	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2516.0	0	SC	0	1.746	0	34.644	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2517.0	0	SC	0	1.746	0	34.644	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2518.0	0	SC	0	1.746	0	34.644	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2519.0	0	SC	0	1.746	0	34.643	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2520.0	0	SC	0	1.746	0	34.644	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2521.0	0	SC	0	1.746	0	34.643	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2522.0	0	SC	0	1.746	0	34.644	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2523.0	0	SC	0	1.746	0	34.643	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2524.0	0	SC	0	1.746	0	34.643	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2525.0	0	SC	0	1.745	0	34.643	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2526.0	0	SC	0	1.745	0	34.644	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2527.0	0	SC	0	1.744	0	34.645	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2528.0	0	SC	0	1.742	0	34.644	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2529.0	0	SC	0	1.742	0	34.644	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2530.0	0	SC	0	1.742	0	34.644	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2531.0	0	SC	0	1.742	0	34.645	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2532.0	0	SC	0	1.742	0	34.644	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2533.0	0	SC	0	1.742	0	34.645	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2534.0	0	SC	0	1.742	0	34.644	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2535.0	0	SC	0	1.742	0	34.645	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2536.0	0	SC	0	1.740	0	34.645	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2537.0	0	SC	0	1.738	0	34.644	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2538.0	0	SC	0	1.737	0	34.645	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2539.0	0	SC	0	1.737	0	34.645	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2540.0	0	SC	0	1.736	0	34.645	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2541.0	0	SC	0	1.736	0	34.645	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2542.0	0	SC	0	1.736	0	34.644	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2543.0	0	SC	0	1.735	0	34.645	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2544.0	0	SC	0	1.735	0	34.645	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2545.0	0	SC	0	1.735	0	34.645	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2546.0	0	SC	0	1.734	0	34.646	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2547.0	0	SC	0	1.734	0	34.645	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2548.0	0	SC	0	1.734	0	34.645	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2549.0	0	SC	0	1.734	0	34.645	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2550.0	0	SC	0	1.734	0	34.645	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2551.0	0	SC	0	1.734	0	34.645	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2552.0	0	SC	0	1.733	0	34.645	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2553.0	0	SC	0	1.731	0	34.645	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2554.0	0	SC	0	1.730	0	34.646	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2555.0	0	SC	0	1.729	0	34.646	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2556.0	0	SC	0	1.729	0	34.646	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2557.0	0	SC	0	1.729	0	34.646	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2558.0	0	SC	0	1.729	0	34.646	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2559.0	0	SC	0	1.729	0	34.646	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2560.0	0	SC	0	1.729	0	34.646	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2561.0	0	SC	0	1.729	0	34.646	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2562.0	0	SC	0	1.729	0	34.646	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2563.0	0	SC	0	1.729	0	34.646	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2564.0	0	SC	0	1.729	0	34.646	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2565.0	0	SC	0	1.729	0	34.646	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2566.0	0	SC	0	1.728	0	34.646	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2567.0	0	SC	0	1.728	0	34.647	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2568.0	0	SC	0	1.727	0	34.647	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2569.0	0	SC	0	1.727	0	34.647	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2570.0	0	SC	0	1.726	0	34.646	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2571.0	0	SC	0	1.726	0	34.646	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2572.0	0	SC	0	1.725	0	34.647	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2573.0	0	SC	0	1.725	0	34.647	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2574.0	0	SC	0	1.725	0	34.647	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2575.0	0	SC	0	1.725	0	34.646	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2576.0	0	SC	0	1.725	0	34.646	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2577.0	0	SC	0	1.724	0	34.647	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2578.0	0	SC	0	1.724	0	34.647	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2579.0	0	SC	0	1.723	0	34.647	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2580.0	0	SC	0	1.724	0	34.647	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2581.0	0	SC	0	1.724	0	34.647	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2582.0	0	SC	0	1.723	0	34.647	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2583.0	0	SC	0	1.722	0	34.647	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2584.0	0	SC	0	1.722	0	34.647	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2585.0	0	SC	0	1.722	0	34.647	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2586.0	0	SC	0	1.722	0	34.647	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2587.0	0	SC	0	1.722	0	34.647	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2588.0	0	SC	0	1.722	0	34.647	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2589.0	0	SC	0	1.722	0	34.647	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2590.0	0	SC	0	1.722	0	34.647	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2591.0	0	SC	0	1.721	0	34.647	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2592.0	0	SC	0	1.721	0	34.647	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2593.0	0	SC	0	1.720	0	34.648	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2594.0	0	SC	0	1.720	0	34.648	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2595.0	0	SC	0	1.719	0	34.648	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2596.0	0	SC	0	1.719	0	34.648	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2597.0	0	SC	0	1.719	0	34.647	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2598.0	0	SC	0	1.718	0	34.648	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2599.0	0	SC	0	1.718	0	34.648	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2600.0	0	SC	0	1.718	0	34.648	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2601.0	0	SC	0	1.717	0	34.648	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2602.0	0	SC	0	1.717	0	34.647	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2603.0	0	SC	0	1.717	0	34.647	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2604.0	0	SC	0	1.717	0	34.647	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2605.0	0	SC	0	1.716	0	34.648	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2606.0	0	SC	0	1.715	0	34.648	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2607.0	0	SC	0	1.714	0	34.649	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2608.0	0	SC	0	1.714	0	34.648	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2609.0	0	SC	0	1.713	0	34.648	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2610.0	0	SC	0	1.713	0	34.648	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2611.0	0	SC	0	1.713	0	34.648	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2612.0	0	SC	0	1.712	0	34.648	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2613.0	0	SC	0	1.711	0	34.649	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2614.0	0	SC	0	1.710	0	34.649	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2615.0	0	SC	0	1.710	0	34.648	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2616.0	0	SC	0	1.710	0	34.649	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2617.0	0	SC	0	1.710	0	34.649	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2618.0	0	SC	0	1.709	0	34.649	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2619.0	0	SC	0	1.710	0	34.649	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2620.0	0	SC	0	1.710	0	34.649	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2621.0	0	SC	0	1.709	0	34.649	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2622.0	0	SC	0	1.709	0	34.649	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2623.0	0	SC	0	1.709	0	34.649	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2624.0	0	SC	0	1.710	0	34.649	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2625.0	0	SC	0	1.709	0	34.648	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2626.0	0	SC	0	1.707	0	34.649	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2627.0	0	SC	0	1.705	0	34.649	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2628.0	0	SC	0	1.705	0	34.650	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2629.0	0	SC	0	1.705	0	34.649	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2630.0	0	SC	0	1.704	0	34.650	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2631.0	0	SC	0	1.704	0	34.649	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2632.0	0	SC	0	1.704	0	34.650	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2633.0	0	SC	0	1.704	0	34.650	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2634.0	0	SC	0	1.704	0	34.650	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2635.0	0	SC	0	1.704	0	34.650	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2636.0	0	SC	0	1.704	0	34.650	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2637.0	0	SC	0	1.703	0	34.650	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2638.0	0	SC	0	1.703	0	34.650	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2639.0	0	SC	0	1.703	0	34.650	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2640.0	0	SC	0	1.703	0	34.650	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2641.0	0	SC	0	1.703	0	34.650	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2642.0	0	SC	0	1.703	0	34.650	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2643.0	0	SC	0	1.703	0	34.650	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2644.0	0	SC	0	1.703	0	34.650	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2645.0	0	SC	0	1.703	0	34.650	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2646.0	0	SC	0	1.702	0	34.650	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2647.0	0	SC	0	1.702	0	34.651	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2648.0	0	SC	0	1.702	0	34.650	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2649.0	0	SC	0	1.701	0	34.650	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2650.0	0	SC	0	1.701	0	34.650	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2651.0	0	SC	0	1.701	0	34.651	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2652.0	0	SC	0	1.700	0	34.651	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2653.0	0	SC	0	1.699	0	34.651	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2654.0	0	SC	0	1.698	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2655.0	0	SC	0	1.698	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2656.0	0	SC	0	1.698	0	34.651	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2657.0	0	SC	0	1.699	0	34.650	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2658.0	0	SC	0	1.698	0	34.651	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2659.0	0	SC	0	1.698	0	34.651	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2660.0	0	SC	0	1.698	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2661.0	0	SC	0	1.698	0	34.651	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2662.0	0	SC	0	1.699	0	34.651	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2663.0	0	SC	0	1.699	0	34.651	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2664.0	0	SC	0	1.699	0	34.651	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2665.0	0	SC	0	1.698	0	34.651	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2666.0	0	SC	0	1.696	0	34.651	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2667.0	0	SC	0	1.695	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2668.0	0	SC	0	1.695	0	34.651	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2669.0	0	SC	0	1.695	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2670.0	0	SC	0	1.694	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2671.0	0	SC	0	1.694	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2672.0	0	SC	0	1.694	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2673.0	0	SC	0	1.694	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2674.0	0	SC	0	1.694	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2675.0	0	SC	0	1.693	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2676.0	0	SC	0	1.693	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2677.0	0	SC	0	1.693	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2678.0	0	SC	0	1.693	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2679.0	0	SC	0	1.692	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2680.0	0	SC	0	1.692	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2681.0	0	SC	0	1.692	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2682.0	0	SC	0	1.692	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2683.0	0	SC	0	1.692	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2684.0	0	SC	0	1.693	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2685.0	0	SC	0	1.693	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2686.0	0	SC	0	1.693	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2687.0	0	SC	0	1.693	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2688.0	0	SC	0	1.693	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2689.0	0	SC	0	1.692	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2690.0	0	SC	0	1.692	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2691.0	0	SC	0	1.692	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2692.0	0	SC	0	1.692	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2693.0	0	SC	0	1.692	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2694.0	0	SC	0	1.692	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2695.0	0	SC	0	1.692	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2696.0	0	SC	0	1.692	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2697.0	0	SC	0	1.692	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2698.0	0	SC	0	1.692	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2699.0	0	SC	0	1.691	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2700.0	0	SC	0	1.691	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2701.0	0	SC	0	1.690	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2702.0	0	SC	0	1.690	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2703.0	0	SC	0	1.690	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2704.0	0	SC	0	1.690	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2705.0	0	SC	0	1.690	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2706.0	0	SC	0	1.690	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2707.0	0	SC	0	1.690	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2708.0	0	SC	0	1.690	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2709.0	0	SC	0	1.689	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2710.0	0	SC	0	1.690	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2711.0	0	SC	0	1.689	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2712.0	0	SC	0	1.689	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2713.0	0	SC	0	1.689	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2714.0	0	SC	0	1.689	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2715.0	0	SC	0	1.689	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2716.0	0	SC	0	1.689	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2717.0	0	SC	0	1.689	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2718.0	0	SC	0	1.689	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2719.0	0	SC	0	1.689	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2720.0	0	SC	0	1.689	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2721.0	0	SC	0	1.688	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2722.0	0	SC	0	1.688	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2723.0	0	SC	0	1.688	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2724.0	0	SC	0	1.688	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2725.0	0	SC	0	1.688	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2726.0	0	SC	0	1.688	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2727.0	0	SC	0	1.688	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2728.0	0	SC	0	1.688	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2729.0	0	SC	0	1.688	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2730.0	0	SC	0	1.687	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2731.0	0	SC	0	1.687	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2732.0	0	SC	0	1.687	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2733.0	0	SC	0	1.687	0	34.652	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2734.0	0	SC	0	1.687	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2735.0	0	SC	0	1.686	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2736.0	0	SC	0	1.685	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2737.0	0	SC	0	1.685	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2738.0	0	SC	0	1.685	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2739.0	0	SC	0	1.685	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2740.0	0	SC	0	1.685	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2741.0	0	SC	0	1.685	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2742.0	0	SC	0	1.685	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2743.0	0	SC	0	1.685	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2744.0	0	SC	0	1.685	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2745.0	0	SC	0	1.684	0	34.654	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2746.0	0	SC	0	1.683	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2747.0	0	SC	0	1.682	0	34.654	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2748.0	0	SC	0	1.682	0	34.654	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2749.0	0	SC	0	1.682	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2750.0	0	SC	0	1.682	0	34.653	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2751.0	0	SC	0	1.681	0	34.654	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2752.0	0	SC	0	1.681	0	34.654	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2753.0	0	SC	0	1.679	0	34.654	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2754.0	0	SC	0	1.680	0	34.654	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2755.0	0	SC	0	1.679	0	34.654	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2756.0	0	SC	0	1.679	0	34.654	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2757.0	0	SC	0	1.678	0	34.654	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2758.0	0	SC	0	1.678	0	34.655	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2759.0	0	SC	0	1.676	0	34.655	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2760.0	0	SC	0	1.676	0	34.655	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2761.0	0	SC	0	1.675	0	34.655	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2762.0	0	SC	0	1.675	0	34.655	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2763.0	0	SC	0	1.675	0	34.655	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2764.0	0	SC	0	1.675	0	34.655	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2765.0	0	SC	0	1.674	0	34.655	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2766.0	0	SC	0	1.674	0	34.655	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2767.0	0	SC	0	1.673	0	34.655	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2768.0	0	SC	0	1.674	0	34.655	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2769.0	0	SC	0	1.674	0	34.655	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2770.0	0	SC	0	1.674	0	34.655	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2771.0	0	SC	0	1.673	0	34.655	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2772.0	0	SC	0	1.673	0	34.655	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2773.0	0	SC	0	1.673	0	34.655	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2774.0	0	SC	0	1.673	0	34.655	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2775.0	0	SC	0	1.673	0	34.655	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2776.0	0	SC	0	1.673	0	34.655	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2777.0	0	SC	0	1.672	0	34.656	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2778.0	0	SC	0	1.672	0	34.655	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2779.0	0	SC	0	1.672	0	34.655	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2780.0	0	SC	0	1.672	0	34.656	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2781.0	0	SC	0	1.671	0	34.656	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2782.0	0	SC	0	1.671	0	34.655	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2783.0	0	SC	0	1.671	0	34.655	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2784.0	0	SC	0	1.671	0	34.655	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2785.0	0	SC	0	1.670	0	34.656	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2786.0	0	SC	0	1.670	0	34.656	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2787.0	0	SC	0	1.670	0	34.656	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2788.0	0	SC	0	1.670	0	34.656	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2789.0	0	SC	0	1.670	0	34.656	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2790.0	0	SC	0	1.670	0	34.656	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2791.0	0	SC	0	1.669	0	34.656	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2792.0	0	SC	0	1.667	0	34.656	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2793.0	0	SC	0	1.666	0	34.656	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2794.0	0	SC	0	1.666	0	34.657	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2795.0	0	SC	0	1.665	0	34.656	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2796.0	0	SC	0	1.665	0	34.656	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2797.0	0	SC	0	1.665	0	34.656	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2798.0	0	SC	0	1.664	0	34.657	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2799.0	0	SC	0	1.663	0	34.656	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2800.0	0	SC	0	1.662	0	34.657	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2801.0	0	SC	0	1.662	0	34.657	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2802.0	0	SC	0	1.662	0	34.657	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2803.0	0	SC	0	1.662	0	34.657	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2804.0	0	SC	0	1.662	0	34.657	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2805.0	0	SC	0	1.661	0	34.657	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2806.0	0	SC	0	1.661	0	34.657	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2807.0	0	SC	0	1.661	0	34.657	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2808.0	0	SC	0	1.661	0	34.657	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2809.0	0	SC	0	1.661	0	34.657	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2810.0	0	SC	0	1.661	0	34.657	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2811.0	0	SC	0	1.661	0	34.658	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2812.0	0	SC	0	1.661	0	34.657	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2813.0	0	SC	0	1.660	0	34.657	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2814.0	0	SC	0	1.660	0	34.657	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2815.0	0	SC	0	1.660	0	34.657	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2816.0	0	SC	0	1.659	0	34.657	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2817.0	0	SC	0	1.657	0	34.657	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2818.0	0	SC	0	1.656	0	34.658	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2819.0	0	SC	0	1.656	0	34.658	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2820.0	0	SC	0	1.656	0	34.658	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2821.0	0	SC	0	1.657	0	34.658	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2822.0	0	SC	0	1.656	0	34.658	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2823.0	0	SC	0	1.656	0	34.658	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2824.0	0	SC	0	1.657	0	34.658	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2825.0	0	SC	0	1.656	0	34.658	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2826.0	0	SC	0	1.657	0	34.658	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2827.0	0	SC	0	1.657	0	34.657	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2828.0	0	SC	0	1.656	0	34.658	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2829.0	0	SC	0	1.656	0	34.658	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2830.0	0	SC	0	1.656	0	34.658	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2831.0	0	SC	0	1.656	0	34.658	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2832.0	0	SC	0	1.656	0	34.658	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2833.0	0	SC	0	1.655	0	34.658	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2834.0	0	SC	0	1.655	0	34.658	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2835.0	0	SC	0	1.654	0	34.658	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2836.0	0	SC	0	1.653	0	34.658	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2837.0	0	SC	0	1.653	0	34.659	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2838.0	0	SC	0	1.653	0	34.659	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2839.0	0	SC	0	1.653	0	34.659	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2840.0	0	SC	0	1.653	0	34.659	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2841.0	0	SC	0	1.653	0	34.659	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2842.0	0	SC	0	1.652	0	34.659	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2843.0	0	SC	0	1.652	0	34.659	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2844.0	0	SC	0	1.652	0	34.659	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2845.0	0	SC	0	1.652	0	34.659	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2846.0	0	SC	0	1.651	0	34.658	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2847.0	0	SC	0	1.651	0	34.659	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2848.0	0	SC	0	1.651	0	34.659	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2849.0	0	SC	0	1.651	0	34.658	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2850.0	0	SC	0	1.651	0	34.658	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2851.0	0	SC	0	1.651	0	34.659	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2852.0	0	SC	0	1.650	0	34.659	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2853.0	0	SC	0	1.650	0	34.659	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2854.0	0	SC	0	1.649	0	34.659	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2855.0	0	SC	0	1.649	0	34.659	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2856.0	0	SC	0	1.649	0	34.660	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2857.0	0	SC	0	1.648	0	34.660	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2858.0	0	SC	0	1.648	0	34.660	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2859.0	0	SC	0	1.647	0	34.660	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2860.0	0	SC	0	1.646	0	34.659	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2861.0	0	SC	0	1.645	0	34.659	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2862.0	0	SC	0	1.645	0	34.659	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2863.0	0	SC	0	1.645	0	34.660	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2864.0	0	SC	0	1.645	0	34.660	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2865.0	0	SC	0	1.644	0	34.659	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2866.0	0	SC	0	1.644	0	34.660	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2867.0	0	SC	0	1.644	0	34.661	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2868.0	0	SC	0	1.644	0	34.661	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2869.0	0	SC	0	1.643	0	34.661	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2870.0	0	SC	0	1.643	0	34.660	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2871.0	0	SC	0	1.643	0	34.661	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2872.0	0	SC	0	1.642	0	34.660	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2873.0	0	SC	0	1.642	0	34.660	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2874.0	0	SC	0	1.643	0	34.660	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2875.0	0	SC	0	1.642	0	34.659	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2876.0	0	SC	0	1.642	0	34.660	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2877.0	0	SC	0	1.642	0	34.660	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2878.0	0	SC	0	1.641	0	34.660	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2879.0	0	SC	0	1.639	0	34.660	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2880.0	0	SC	0	1.639	0	34.660	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2881.0	0	SC	0	1.638	0	34.661	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2882.0	0	SC	0	1.638	0	34.661	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2883.0	0	SC	0	1.637	0	34.661	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2884.0	0	SC	0	1.637	0	34.661	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2885.0	0	SC	0	1.636	0	34.660	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2886.0	0	SC	0	1.636	0	34.660	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2887.0	0	SC	0	1.636	0	34.660	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2888.0	0	SC	0	1.636	0	34.661	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2889.0	0	SC	0	1.635	0	34.661	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2890.0	0	SC	0	1.635	0	34.661	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2891.0	0	SC	0	1.634	0	34.661	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2892.0	0	SC	0	1.634	0	34.661	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2893.0	0	SC	0	1.634	0	34.661	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2894.0	0	SC	0	1.634	0	34.662	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2895.0	0	SC	0	1.634	0	34.662	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2896.0	0	SC	0	1.634	0	34.662	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2897.0	0	SC	0	1.634	0	34.661	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2898.0	0	SC	0	1.634	0	34.661	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2899.0	0	SC	0	1.634	0	34.661	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2900.0	0	SC	0	1.634	0	34.661	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2901.0	0	SC	0	1.634	0	34.661	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2902.0	0	SC	0	1.634	0	34.662	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2903.0	0	SC	0	1.634	0	34.662	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2904.0	0	SC	0	1.634	0	34.662	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2905.0	0	SC	0	1.634	0	34.661	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2906.0	0	SC	0	1.634	0	34.661	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2907.0	0	SC	0	1.634	0	34.661	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2908.0	0	SC	0	1.634	0	34.661	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2909.0	0	SC	0	1.634	0	34.661	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2910.0	0	SC	0	1.634	0	34.662	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2911.0	0	SC	0	1.633	0	34.662	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2912.0	0	SC	0	1.633	0	34.662	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2913.0	0	SC	0	1.633	0	34.662	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2914.0	0	SC	0	1.632	0	34.662	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2915.0	0	SC	0	1.632	0	34.661	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2916.0	0	SC	0	1.631	0	34.662	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2917.0	0	SC	0	1.631	0	34.662	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2918.0	0	SC	0	1.631	0	34.662	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2919.0	0	SC	0	1.630	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2920.0	0	SC	0	1.630	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2921.0	0	SC	0	1.630	0	34.662	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2922.0	0	SC	0	1.630	0	34.662	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2923.0	0	SC	0	1.630	0	34.662	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2924.0	0	SC	0	1.629	0	34.662	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2925.0	0	SC	0	1.628	0	34.662	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2926.0	0	SC	0	1.628	0	34.662	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2927.0	0	SC	0	1.627	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2928.0	0	SC	0	1.627	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2929.0	0	SC	0	1.627	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2930.0	0	SC	0	1.627	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2931.0	0	SC	0	1.627	0	34.662	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2932.0	0	SC	0	1.627	0	34.662	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2933.0	0	SC	0	1.627	0	34.662	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2934.0	0	SC	0	1.627	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2935.0	0	SC	0	1.627	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2936.0	0	SC	0	1.627	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2937.0	0	SC	0	1.627	0	34.662	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2938.0	0	SC	0	1.626	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2939.0	0	SC	0	1.626	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2940.0	0	SC	0	1.626	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2941.0	0	SC	0	1.626	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2942.0	0	SC	0	1.626	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2943.0	0	SC	0	1.626	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2944.0	0	SC	0	1.626	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2945.0	0	SC	0	1.626	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2946.0	0	SC	0	1.626	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2947.0	0	SC	0	1.626	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2948.0	0	SC	0	1.626	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2949.0	0	SC	0	1.626	0	34.662	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2950.0	0	SC	0	1.625	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2951.0	0	SC	0	1.625	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2952.0	0	SC	0	1.624	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2953.0	0	SC	0	1.624	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2954.0	0	SC	0	1.624	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2955.0	0	SC	0	1.623	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2956.0	0	SC	0	1.623	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2957.0	0	SC	0	1.622	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2958.0	0	SC	0	1.621	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2959.0	0	SC	0	1.621	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2960.0	0	SC	0	1.621	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2961.0	0	SC	0	1.621	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2962.0	0	SC	0	1.621	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2963.0	0	SC	0	1.621	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2964.0	0	SC	0	1.621	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2965.0	0	SC	0	1.621	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2966.0	0	SC	0	1.621	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2967.0	0	SC	0	1.621	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2968.0	0	SC	0	1.621	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2969.0	0	SC	0	1.621	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2970.0	0	SC	0	1.621	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2971.0	0	SC	0	1.621	0	34.662	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2972.0	0	SC	0	1.621	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2973.0	0	SC	0	1.621	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2974.0	0	SC	0	1.620	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2975.0	0	SC	0	1.620	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2976.0	0	SC	0	1.620	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2977.0	0	SC	0	1.620	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2978.0	0	SC	0	1.619	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2979.0	0	SC	0	1.619	0	34.663	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2980.0	0	SC	0	1.619	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2981.0	0	SC	0	1.618	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2982.0	0	SC	0	1.617	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2983.0	0	SC	0	1.617	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2984.0	0	SC	0	1.617	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2985.0	0	SC	0	1.616	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2986.0	0	SC	0	1.616	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2987.0	0	SC	0	1.616	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2988.0	0	SC	0	1.617	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2989.0	0	SC	0	1.617	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2990.0	0	SC	0	1.617	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2991.0	0	SC	0	1.617	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2992.0	0	SC	0	1.616	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2993.0	0	SC	0	1.616	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2994.0	0	SC	0	1.616	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2995.0	0	SC	0	1.616	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2996.0	0	SC	0	1.616	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2997.0	0	SC	0	1.616	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2998.0	0	SC	0	1.616	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	2999.0	0	SC	0	1.616	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3000.0	0	SC	0	1.617	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3001.0	0	SC	0	1.617	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3002.0	0	SC	0	1.617	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3003.0	0	SC	0	1.617	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3004.0	0	SC	0	1.617	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3005.0	0	SC	0	1.617	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3006.0	0	SC	0	1.616	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3007.0	0	SC	0	1.615	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3008.0	0	SC	0	1.615	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3009.0	0	SC	0	1.614	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3010.0	0	SC	0	1.614	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3011.0	0	SC	0	1.614	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3012.0	0	SC	0	1.614	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3013.0	0	SC	0	1.614	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3014.0	0	SC	0	1.614	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3015.0	0	SC	0	1.614	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3016.0	0	SC	0	1.614	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3017.0	0	SC	0	1.614	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3018.0	0	SC	0	1.614	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3019.0	0	SC	0	1.614	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3020.0	0	SC	0	1.614	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3021.0	0	SC	0	1.614	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3022.0	0	SC	0	1.614	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3023.0	0	SC	0	1.614	0	34.664	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3024.0	0	SC	0	1.614	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3025.0	0	SC	0	1.614	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3026.0	0	SC	0	1.614	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3027.0	0	SC	0	1.614	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3028.0	0	SC	0	1.614	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3029.0	0	SC	0	1.614	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3030.0	0	SC	0	1.614	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3031.0	0	SC	0	1.614	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3032.0	0	SC	0	1.614	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3033.0	0	SC	0	1.613	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3034.0	0	SC	0	1.612	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3035.0	0	SC	0	1.611	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3036.0	0	SC	0	1.611	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3037.0	0	SC	0	1.611	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3038.0	0	SC	0	1.611	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3039.0	0	SC	0	1.611	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3040.0	0	SC	0	1.610	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3041.0	0	SC	0	1.610	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3042.0	0	SC	0	1.610	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3043.0	0	SC	0	1.610	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3044.0	0	SC	0	1.611	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3045.0	0	SC	0	1.610	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3046.0	0	SC	0	1.610	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3047.0	0	SC	0	1.610	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3048.0	0	SC	0	1.610	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3049.0	0	SC	0	1.610	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3050.0	0	SC	0	1.611	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3051.0	0	SC	0	1.611	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3052.0	0	SC	0	1.611	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3053.0	0	SC	0	1.611	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3054.0	0	SC	0	1.611	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3055.0	0	SC	0	1.611	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3056.0	0	SC	0	1.611	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3057.0	0	SC	0	1.611	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3058.0	0	SC	0	1.610	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3059.0	0	SC	0	1.610	0	34.665	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3060.0	0	SC	0	1.610	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3061.0	0	SC	0	1.610	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3062.0	0	SC	0	1.610	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3063.0	0	SC	0	1.610	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3064.0	0	SC	0	1.609	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3065.0	0	SC	0	1.609	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3066.0	0	SC	0	1.609	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3067.0	0	SC	0	1.609	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3068.0	0	SC	0	1.609	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3069.0	0	SC	0	1.609	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3070.0	0	SC	0	1.609	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3071.0	0	SC	0	1.610	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3072.0	0	SC	0	1.610	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3073.0	0	SC	0	1.609	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3074.0	0	SC	0	1.609	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3075.0	0	SC	0	1.609	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3076.0	0	SC	0	1.609	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3077.0	0	SC	0	1.609	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3078.0	0	SC	0	1.609	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3079.0	0	SC	0	1.609	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3080.0	0	SC	0	1.609	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3081.0	0	SC	0	1.608	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3082.0	0	SC	0	1.607	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3083.0	0	SC	0	1.606	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3084.0	0	SC	0	1.605	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3085.0	0	SC	0	1.605	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3086.0	0	SC	0	1.605	0	34.666	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3087.0	0	SC	0	1.605	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3088.0	0	SC	0	1.604	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3089.0	0	SC	0	1.604	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3090.0	0	SC	0	1.604	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3091.0	0	SC	0	1.604	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3092.0	0	SC	0	1.604	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3093.0	0	SC	0	1.603	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3094.0	0	SC	0	1.603	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3095.0	0	SC	0	1.603	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3096.0	0	SC	0	1.603	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3097.0	0	SC	0	1.603	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3098.0	0	SC	0	1.603	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3099.0	0	SC	0	1.603	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3100.0	0	SC	0	1.603	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3101.0	0	SC	0	1.602	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3102.0	0	SC	0	1.602	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3103.0	0	SC	0	1.602	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3104.0	0	SC	0	1.601	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3105.0	0	SC	0	1.601	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3106.0	0	SC	0	1.601	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3107.0	0	SC	0	1.600	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3108.0	0	SC	0	1.600	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3109.0	0	SC	0	1.600	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3110.0	0	SC	0	1.600	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3111.0	0	SC	0	1.599	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3112.0	0	SC	0	1.599	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3113.0	0	SC	0	1.599	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3114.0	0	SC	0	1.599	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3115.0	0	SC	0	1.599	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3116.0	0	SC	0	1.598	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3117.0	0	SC	0	1.598	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3118.0	0	SC	0	1.598	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3119.0	0	SC	0	1.598	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3120.0	0	SC	0	1.598	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3121.0	0	SC	0	1.598	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3122.0	0	SC	0	1.598	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3123.0	0	SC	0	1.597	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3124.0	0	SC	0	1.597	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3125.0	0	SC	0	1.597	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3126.0	0	SC	0	1.596	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3127.0	0	SC	0	1.596	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3128.0	0	SC	0	1.596	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3129.0	0	SC	0	1.596	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3130.0	0	SC	0	1.596	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3131.0	0	SC	0	1.596	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3132.0	0	SC	0	1.596	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3133.0	0	SC	0	1.596	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3134.0	0	SC	0	1.596	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3135.0	0	SC	0	1.596	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3136.0	0	SC	0	1.596	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3137.0	0	SC	0	1.596	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3138.0	0	SC	0	1.596	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3139.0	0	SC	0	1.596	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3140.0	0	SC	0	1.596	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3141.0	0	SC	0	1.596	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3142.0	0	SC	0	1.596	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3143.0	0	SC	0	1.596	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3144.0	0	SC	0	1.596	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3145.0	0	SC	0	1.596	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3146.0	0	SC	0	1.597	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3147.0	0	SC	0	1.597	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3148.0	0	SC	0	1.597	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3149.0	0	SC	0	1.597	0	34.667	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3150.0	0	SC	0	1.596	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3151.0	0	SC	0	1.595	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3152.0	0	SC	0	1.595	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3153.0	0	SC	0	1.595	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3154.0	0	SC	0	1.595	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3155.0	0	SC	0	1.595	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3156.0	0	SC	0	1.595	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3157.0	0	SC	0	1.595	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3158.0	0	SC	0	1.594	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3159.0	0	SC	0	1.593	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3160.0	0	SC	0	1.593	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3161.0	0	SC	0	1.593	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3162.0	0	SC	0	1.593	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3163.0	0	SC	0	1.593	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3164.0	0	SC	0	1.593	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3165.0	0	SC	0	1.593	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3166.0	0	SC	0	1.593	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3167.0	0	SC	0	1.593	0	34.668	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3168.0	0	SC	0	1.593	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3169.0	0	SC	0	1.593	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3170.0	0	SC	0	1.593	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3171.0	0	SC	0	1.593	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3172.0	0	SC	0	1.592	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3173.0	0	SC	0	1.592	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3174.0	0	SC	0	1.591	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3175.0	0	SC	0	1.591	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3176.0	0	SC	0	1.591	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3177.0	0	SC	0	1.591	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3178.0	0	SC	0	1.591	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3179.0	0	SC	0	1.591	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3180.0	0	SC	0	1.591	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3181.0	0	SC	0	1.591	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3182.0	0	SC	0	1.590	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3183.0	0	SC	0	1.590	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3184.0	0	SC	0	1.590	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3185.0	0	SC	0	1.590	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3186.0	0	SC	0	1.590	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3187.0	0	SC	0	1.590	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3188.0	0	SC	0	1.590	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3189.0	0	SC	0	1.589	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3190.0	0	SC	0	1.588	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3191.0	0	SC	0	1.588	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3192.0	0	SC	0	1.588	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3193.0	0	SC	0	1.587	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3194.0	0	SC	0	1.587	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3195.0	0	SC	0	1.587	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3196.0	0	SC	0	1.587	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3197.0	0	SC	0	1.587	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3198.0	0	SC	0	1.587	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3199.0	0	SC	0	1.586	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3200.0	0	SC	0	1.586	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3201.0	0	SC	0	1.586	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3202.0	0	SC	0	1.586	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3203.0	0	SC	0	1.586	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3204.0	0	SC	0	1.586	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3205.0	0	SC	0	1.586	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3206.0	0	SC	0	1.586	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3207.0	0	SC	0	1.586	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3208.0	0	SC	0	1.586	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3209.0	0	SC	0	1.586	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3210.0	0	SC	0	1.586	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3211.0	0	SC	0	1.586	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3212.0	0	SC	0	1.586	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3213.0	0	SC	0	1.586	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3214.0	0	SC	0	1.586	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3215.0	0	SC	0	1.586	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3216.0	0	SC	0	1.586	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3217.0	0	SC	0	1.586	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3218.0	0	SC	0	1.586	0	34.669	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3219.0	0	SC	0	1.586	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3220.0	0	SC	0	1.586	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3221.0	0	SC	0	1.586	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3222.0	0	SC	0	1.586	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3223.0	0	SC	0	1.586	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3224.0	0	SC	0	1.586	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3225.0	0	SC	0	1.587	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3226.0	0	SC	0	1.586	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3227.0	0	SC	0	1.586	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3228.0	0	SC	0	1.586	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3229.0	0	SC	0	1.587	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3230.0	0	SC	0	1.586	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3231.0	0	SC	0	1.586	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3232.0	0	SC	0	1.585	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3233.0	0	SC	0	1.584	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3234.0	0	SC	0	1.584	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3235.0	0	SC	0	1.584	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3236.0	0	SC	0	1.584	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3237.0	0	SC	0	1.584	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3238.0	0	SC	0	1.584	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3239.0	0	SC	0	1.584	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3240.0	0	SC	0	1.584	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3241.0	0	SC	0	1.584	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3242.0	0	SC	0	1.584	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3243.0	0	SC	0	1.584	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3244.0	0	SC	0	1.583	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3245.0	0	SC	0	1.584	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3246.0	0	SC	0	1.584	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3247.0	0	SC	0	1.584	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3248.0	0	SC	0	1.584	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3249.0	0	SC	0	1.584	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3250.0	0	SC	0	1.584	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3251.0	0	SC	0	1.584	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3252.0	0	SC	0	1.584	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3253.0	0	SC	0	1.584	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3254.0	0	SC	0	1.583	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3255.0	0	SC	0	1.581	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3256.0	0	SC	0	1.580	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3257.0	0	SC	0	1.580	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3258.0	0	SC	0	1.580	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3259.0	0	SC	0	1.580	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3260.0	0	SC	0	1.580	0	34.670	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3261.0	0	SC	0	1.579	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3262.0	0	SC	0	1.579	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3263.0	0	SC	0	1.579	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3264.0	0	SC	0	1.579	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3265.0	0	SC	0	1.579	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3266.0	0	SC	0	1.578	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3267.0	0	SC	0	1.578	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3268.0	0	SC	0	1.578	0	34.672	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3269.0	0	SC	0	1.578	0	34.672	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3270.0	0	SC	0	1.578	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3271.0	0	SC	0	1.579	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3272.0	0	SC	0	1.579	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3273.0	0	SC	0	1.578	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3274.0	0	SC	0	1.578	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3275.0	0	SC	0	1.579	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3276.0	0	SC	0	1.579	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3277.0	0	SC	0	1.579	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3278.0	0	SC	0	1.579	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3279.0	0	SC	0	1.578	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3280.0	0	SC	0	1.578	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3281.0	0	SC	0	1.578	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3282.0	0	SC	0	1.578	0	34.672	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3283.0	0	SC	0	1.578	0	34.672	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3284.0	0	SC	0	1.577	0	34.672	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3285.0	0	SC	0	1.577	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3286.0	0	SC	0	1.577	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3287.0	0	SC	0	1.577	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3288.0	0	SC	0	1.577	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3289.0	0	SC	0	1.577	0	34.672	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3290.0	0	SC	0	1.577	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3291.0	0	SC	0	1.577	0	34.672	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3292.0	0	SC	0	1.577	0	34.671	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3293.0	0	SC	0	1.577	0	34.672	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3294.0	0	SC	0	1.577	0	34.672	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3295.0	0	SC	0	1.576	0	34.672	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3296.0	0	SC	0	1.576	0	34.672	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3297.0	0	SC	0	1.577	0	34.672	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3298.0	0	SC	0	1.576	0	34.672	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3299.0	0	SC	0	1.575	0	34.672	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3300.0	0	SC	0	1.575	0	34.672	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3301.0	0	SC	0	1.574	0	34.672	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3302.0	0	SC	0	1.573	0	34.673	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3303.0	0	SC	0	1.574	0	34.673	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3304.0	0	SC	0	1.573	0	34.672	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3305.0	0	SC	0	1.573	0	34.672	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3306.0	0	SC	0	1.573	0	34.672	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3307.0	0	SC	0	1.573	0	34.672	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3308.0	0	SC	0	1.573	0	34.672	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3309.0	0	SC	0	1.573	0	34.672	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3310.0	0	SC	0	1.573	0	34.672	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3311.0	0	SC	0	1.573	0	34.672	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3312.0	0	SC	0	1.571	0	34.672	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3313.0	0	SC	0	1.570	0	34.672	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3314.0	0	SC	0	1.568	0	34.672	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3315.0	0	SC	0	1.568	0	34.672	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3316.0	0	SC	0	1.567	0	34.673	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3317.0	0	SC	0	1.567	0	34.673	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3318.0	0	SC	0	1.566	0	34.673	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3319.0	0	SC	0	1.566	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3320.0	0	SC	0	1.566	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3321.0	0	SC	0	1.566	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3322.0	0	SC	0	1.566	0	34.673	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3323.0	0	SC	0	1.565	0	34.673	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3324.0	0	SC	0	1.565	0	34.673	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3325.0	0	SC	0	1.564	0	34.673	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3326.0	0	SC	0	1.563	0	34.673	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3327.0	0	SC	0	1.562	0	34.673	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3328.0	0	SC	0	1.561	0	34.673	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3329.0	0	SC	0	1.561	0	34.673	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3330.0	0	SC	0	1.561	0	34.673	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3331.0	0	SC	0	1.561	0	34.673	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3332.0	0	SC	0	1.560	0	34.673	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3333.0	0	SC	0	1.560	0	34.673	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3334.0	0	SC	0	1.560	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3335.0	0	SC	0	1.560	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3336.0	0	SC	0	1.560	0	34.673	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3337.0	0	SC	0	1.560	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3338.0	0	SC	0	1.560	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3339.0	0	SC	0	1.560	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3340.0	0	SC	0	1.560	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3341.0	0	SC	0	1.560	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3342.0	0	SC	0	1.559	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3343.0	0	SC	0	1.559	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3344.0	0	SC	0	1.560	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3345.0	0	SC	0	1.560	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3346.0	0	SC	0	1.559	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3347.0	0	SC	0	1.559	0	34.673	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3348.0	0	SC	0	1.559	0	34.673	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3349.0	0	SC	0	1.559	0	34.673	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3350.0	0	SC	0	1.558	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3351.0	0	SC	0	1.558	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3352.0	0	SC	0	1.558	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3353.0	0	SC	0	1.558	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3354.0	0	SC	0	1.558	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3355.0	0	SC	0	1.557	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3356.0	0	SC	0	1.557	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3357.0	0	SC	0	1.557	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3358.0	0	SC	0	1.557	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3359.0	0	SC	0	1.557	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3360.0	0	SC	0	1.557	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3361.0	0	SC	0	1.557	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3362.0	0	SC	0	1.557	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3363.0	0	SC	0	1.557	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3364.0	0	SC	0	1.557	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3365.0	0	SC	0	1.557	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3366.0	0	SC	0	1.557	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3367.0	0	SC	0	1.557	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3368.0	0	SC	0	1.557	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3369.0	0	SC	0	1.557	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3370.0	0	SC	0	1.557	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3371.0	0	SC	0	1.556	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3372.0	0	SC	0	1.556	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3373.0	0	SC	0	1.556	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3374.0	0	SC	0	1.556	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3375.0	0	SC	0	1.556	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3376.0	0	SC	0	1.556	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3377.0	0	SC	0	1.556	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3378.0	0	SC	0	1.556	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3379.0	0	SC	0	1.556	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3380.0	0	SC	0	1.556	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3381.0	0	SC	0	1.555	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3382.0	0	SC	0	1.555	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3383.0	0	SC	0	1.556	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3384.0	0	SC	0	1.556	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3385.0	0	SC	0	1.556	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3386.0	0	SC	0	1.556	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3387.0	0	SC	0	1.556	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3388.0	0	SC	0	1.556	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3389.0	0	SC	0	1.556	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3390.0	0	SC	0	1.556	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3391.0	0	SC	0	1.555	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3392.0	0	SC	0	1.555	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3393.0	0	SC	0	1.555	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3394.0	0	SC	0	1.555	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3395.0	0	SC	0	1.555	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3396.0	0	SC	0	1.555	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3397.0	0	SC	0	1.555	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3398.0	0	SC	0	1.555	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3399.0	0	SC	0	1.555	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3400.0	0	SC	0	1.555	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3401.0	0	SC	0	1.555	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3402.0	0	SC	0	1.555	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3403.0	0	SC	0	1.555	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3404.0	0	SC	0	1.555	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3405.0	0	SC	0	1.555	0	34.674	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3406.0	0	SC	0	1.555	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3407.0	0	SC	0	1.555	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3408.0	0	SC	0	1.554	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3409.0	0	SC	0	1.554	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3410.0	0	SC	0	1.553	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3411.0	0	SC	0	1.553	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3412.0	0	SC	0	1.553	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3413.0	0	SC	0	1.553	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3414.0	0	SC	0	1.553	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3415.0	0	SC	0	1.553	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3416.0	0	SC	0	1.553	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3417.0	0	SC	0	1.553	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3418.0	0	SC	0	1.553	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3419.0	0	SC	0	1.553	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3420.0	0	SC	0	1.553	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3421.0	0	SC	0	1.553	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3422.0	0	SC	0	1.553	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3423.0	0	SC	0	1.553	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3424.0	0	SC	0	1.552	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3425.0	0	SC	0	1.552	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3426.0	0	SC	0	1.553	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3427.0	0	SC	0	1.553	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3428.0	0	SC	0	1.553	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3429.0	0	SC	0	1.552	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3430.0	0	SC	0	1.552	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3431.0	0	SC	0	1.552	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3432.0	0	SC	0	1.552	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3433.0	0	SC	0	1.551	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3434.0	0	SC	0	1.551	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3435.0	0	SC	0	1.551	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3436.0	0	SC	0	1.551	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3437.0	0	SC	0	1.551	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3438.0	0	SC	0	1.550	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3439.0	0	SC	0	1.550	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3440.0	0	SC	0	1.550	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3441.0	0	SC	0	1.550	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3442.0	0	SC	0	1.550	0	34.675	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3443.0	0	SC	0	1.549	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3444.0	0	SC	0	1.548	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3445.0	0	SC	0	1.549	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3446.0	0	SC	0	1.548	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3447.0	0	SC	0	1.548	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3448.0	0	SC	0	1.548	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3449.0	0	SC	0	1.548	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3450.0	0	SC	0	1.548	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3451.0	0	SC	0	1.548	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3452.0	0	SC	0	1.547	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3453.0	0	SC	0	1.546	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3454.0	0	SC	0	1.546	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3455.0	0	SC	0	1.546	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3456.0	0	SC	0	1.546	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3457.0	0	SC	0	1.546	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3458.0	0	SC	0	1.546	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3459.0	0	SC	0	1.546	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3460.0	0	SC	0	1.546	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3461.0	0	SC	0	1.546	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3462.0	0	SC	0	1.546	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3463.0	0	SC	0	1.545	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3464.0	0	SC	0	1.546	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3465.0	0	SC	0	1.546	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3466.0	0	SC	0	1.545	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3467.0	0	SC	0	1.545	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3468.0	0	SC	0	1.545	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3469.0	0	SC	0	1.545	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3470.0	0	SC	0	1.544	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3471.0	0	SC	0	1.544	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3472.0	0	SC	0	1.544	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3473.0	0	SC	0	1.544	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3474.0	0	SC	0	1.544	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3475.0	0	SC	0	1.544	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3476.0	0	SC	0	1.544	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3477.0	0	SC	0	1.544	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3478.0	0	SC	0	1.544	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3479.0	0	SC	0	1.544	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3480.0	0	SC	0	1.544	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3481.0	0	SC	0	1.544	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3482.0	0	SC	0	1.544	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3483.0	0	SC	0	1.544	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3484.0	0	SC	0	1.545	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3485.0	0	SC	0	1.545	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3486.0	0	SC	0	1.544	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3487.0	0	SC	0	1.544	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3488.0	0	SC	0	1.544	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3489.0	0	SC	0	1.544	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3490.0	0	SC	0	1.544	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3491.0	0	SC	0	1.544	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3492.0	0	SC	0	1.544	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3493.0	0	SC	0	1.544	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3494.0	0	SC	0	1.544	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3495.0	0	SC	0	1.544	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3496.0	0	SC	0	1.544	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3497.0	0	SC	0	1.544	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3498.0	0	SC	0	1.544	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3499.0	0	SC	0	1.544	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3500.0	0	SC	0	1.544	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3501.0	0	SC	0	1.544	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3502.0	0	SC	0	1.544	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3503.0	0	SC	0	1.544	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3504.0	0	SC	0	1.544	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3505.0	0	SC	0	1.544	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3506.0	0	SC	0	1.544	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3507.0	0	SC	0	1.544	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3508.0	0	SC	0	1.544	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3509.0	0	SC	0	1.544	0	34.676	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3510.0	0	SC	0	1.544	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3511.0	0	SC	0	1.544	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3512.0	0	SC	0	1.543	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3513.0	0	SC	0	1.543	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3514.0	0	SC	0	1.543	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3515.0	0	SC	0	1.543	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3516.0	0	SC	0	1.543	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3517.0	0	SC	0	1.543	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3518.0	0	SC	0	1.542	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3519.0	0	SC	0	1.542	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3520.0	0	SC	0	1.542	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3521.0	0	SC	0	1.542	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3522.0	0	SC	0	1.542	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3523.0	0	SC	0	1.542	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3524.0	0	SC	0	1.541	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3525.0	0	SC	0	1.541	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3526.0	0	SC	0	1.541	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3527.0	0	SC	0	1.541	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3528.0	0	SC	0	1.541	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3529.0	0	SC	0	1.541	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3530.0	0	SC	0	1.541	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3531.0	0	SC	0	1.541	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3532.0	0	SC	0	1.541	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3533.0	0	SC	0	1.542	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3534.0	0	SC	0	1.542	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3535.0	0	SC	0	1.542	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3536.0	0	SC	0	1.542	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3537.0	0	SC	0	1.542	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3538.0	0	SC	0	1.542	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3539.0	0	SC	0	1.542	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3540.0	0	SC	0	1.542	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3541.0	0	SC	0	1.542	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3542.0	0	SC	0	1.541	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3543.0	0	SC	0	1.541	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3544.0	0	SC	0	1.541	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3545.0	0	SC	0	1.541	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3546.0	0	SC	0	1.541	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3547.0	0	SC	0	1.541	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3548.0	0	SC	0	1.541	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3549.0	0	SC	0	1.541	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3550.0	0	SC	0	1.541	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3551.0	0	SC	0	1.541	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3552.0	0	SC	0	1.542	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3553.0	0	SC	0	1.541	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3554.0	0	SC	0	1.541	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3555.0	0	SC	0	1.541	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3556.0	0	SC	0	1.541	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3557.0	0	SC	0	1.541	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3558.0	0	SC	0	1.540	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3559.0	0	SC	0	1.540	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3560.0	0	SC	0	1.540	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3561.0	0	SC	0	1.540	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3562.0	0	SC	0	1.540	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3563.0	0	SC	0	1.540	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3564.0	0	SC	0	1.541	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3565.0	0	SC	0	1.540	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3566.0	0	SC	0	1.540	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3567.0	0	SC	0	1.540	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3568.0	0	SC	0	1.539	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3569.0	0	SC	0	1.539	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3570.0	0	SC	0	1.539	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3571.0	0	SC	0	1.539	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3572.0	0	SC	0	1.539	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3573.0	0	SC	0	1.539	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3574.0	0	SC	0	1.539	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3575.0	0	SC	0	1.539	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3576.0	0	SC	0	1.539	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3577.0	0	SC	0	1.539	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3578.0	0	SC	0	1.539	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3579.0	0	SC	0	1.539	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3580.0	0	SC	0	1.539	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3581.0	0	SC	0	1.539	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3582.0	0	SC	0	1.539	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3583.0	0	SC	0	1.540	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3584.0	0	SC	0	1.540	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3585.0	0	SC	0	1.540	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3586.0	0	SC	0	1.540	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3587.0	0	SC	0	1.540	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3588.0	0	SC	0	1.540	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3589.0	0	SC	0	1.540	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3590.0	0	SC	0	1.540	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3591.0	0	SC	0	1.540	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3592.0	0	SC	0	1.540	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3593.0	0	SC	0	1.540	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3594.0	0	SC	0	1.540	0	34.677	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3595.0	0	SC	0	1.540	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3596.0	0	SC	0	1.540	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3597.0	0	SC	0	1.540	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3598.0	0	SC	0	1.540	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3599.0	0	SC	0	1.539	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3600.0	0	SC	0	1.539	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3601.0	0	SC	0	1.539	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3602.0	0	SC	0	1.540	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3603.0	0	SC	0	1.540	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3604.0	0	SC	0	1.540	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3605.0	0	SC	0	1.540	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3606.0	0	SC	0	1.540	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3607.0	0	SC	0	1.540	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3608.0	0	SC	0	1.540	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3609.0	0	SC	0	1.540	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3610.0	0	SC	0	1.540	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3611.0	0	SC	0	1.540	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3612.0	0	SC	0	1.541	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3613.0	0	SC	0	1.541	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3614.0	0	SC	0	1.541	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3615.0	0	SC	0	1.541	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3616.0	0	SC	0	1.541	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3617.0	0	SC	0	1.541	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3618.0	0	SC	0	1.541	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3619.0	0	SC	0	1.541	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3620.0	0	SC	0	1.541	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3621.0	0	SC	0	1.541	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3622.0	0	SC	0	1.541	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3623.0	0	SC	0	1.541	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3624.0	0	SC	0	1.541	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3625.0	0	SC	0	1.541	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3626.0	0	SC	0	1.541	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3627.0	0	SC	0	1.541	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3628.0	0	SC	0	1.540	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3629.0	0	SC	0	1.540	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3630.0	0	SC	0	1.540	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3631.0	0	SC	0	1.540	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3632.0	0	SC	0	1.540	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3633.0	0	SC	0	1.540	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3634.0	0	SC	0	1.540	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3635.0	0	SC	0	1.540	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3636.0	0	SC	0	1.540	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3637.0	0	SC	0	1.539	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3638.0	0	SC	0	1.539	0	34.678	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3639.0	0	SC	0	1.539	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3640.0	0	SC	0	1.540	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3641.0	0	SC	0	1.539	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3642.0	0	SC	0	1.539	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3643.0	0	SC	0	1.539	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3644.0	0	SC	0	1.539	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3645.0	0	SC	0	1.539	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3646.0	0	SC	0	1.539	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3647.0	0	SC	0	1.539	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3648.0	0	SC	0	1.539	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3649.0	0	SC	0	1.539	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3650.0	0	SC	0	1.539	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3651.0	0	SC	0	1.539	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3652.0	0	SC	0	1.538	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3653.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3654.0	0	SC	0	1.538	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3655.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3656.0	0	SC	0	1.538	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3657.0	0	SC	0	1.538	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3658.0	0	SC	0	1.538	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3659.0	0	SC	0	1.538	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3660.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3661.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3662.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3663.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3664.0	0	SC	0	1.538	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3665.0	0	SC	0	1.538	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3666.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3667.0	0	SC	0	1.537	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3668.0	0	SC	0	1.537	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3669.0	0	SC	0	1.537	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3670.0	0	SC	0	1.537	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3671.0	0	SC	0	1.537	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3672.0	0	SC	0	1.537	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3673.0	0	SC	0	1.537	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3674.0	0	SC	0	1.537	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3675.0	0	SC	0	1.537	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3676.0	0	SC	0	1.537	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3677.0	0	SC	0	1.537	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3678.0	0	SC	0	1.537	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3679.0	0	SC	0	1.537	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3680.0	0	SC	0	1.537	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3681.0	0	SC	0	1.537	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3682.0	0	SC	0	1.537	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3683.0	0	SC	0	1.538	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3684.0	0	SC	0	1.538	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3685.0	0	SC	0	1.538	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3686.0	0	SC	0	1.538	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3687.0	0	SC	0	1.538	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3688.0	0	SC	0	1.538	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3689.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3690.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3691.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3692.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3693.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3694.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3695.0	0	SC	0	1.538	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3696.0	0	SC	0	1.538	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3697.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3698.0	0	SC	0	1.538	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3699.0	0	SC	0	1.538	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3700.0	0	SC	0	1.538	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3701.0	0	SC	0	1.538	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3702.0	0	SC	0	1.539	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3703.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3704.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3705.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3706.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3707.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3708.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3709.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3710.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3711.0	0	SC	0	1.538	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3712.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3713.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3714.0	0	SC	0	1.537	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3715.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3716.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3717.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3718.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3719.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3720.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3721.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3722.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3723.0	0	SC	0	1.538	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3724.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3725.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3726.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3727.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3728.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3729.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3730.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3731.0	0	SC	0	1.538	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3732.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3733.0	0	SC	0	1.538	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3734.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3735.0	0	SC	0	1.538	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3736.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3737.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3738.0	0	SC	0	1.539	0	34.679	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3739.0	0	SC	0	1.539	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3740.0	0	SC	0	1.539	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3741.0	0	SC	0	1.539	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3742.0	0	SC	0	1.539	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3743.0	0	SC	0	1.539	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3744.0	0	SC	0	1.539	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3745.0	0	SC	0	1.539	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3746.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3747.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3748.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3749.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3750.0	0	SC	0	1.538	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3751.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3752.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3753.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3754.0	0	SC	0	1.537	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3755.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3756.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3757.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3758.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3759.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3760.0	0	SC	0	1.538	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3761.0	0	SC	0	1.538	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3762.0	0	SC	0	1.538	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3763.0	0	SC	0	1.538	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3764.0	0	SC	0	1.537	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3765.0	0	SC	0	1.537	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3766.0	0	SC	0	1.537	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3767.0	0	SC	0	1.537	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3768.0	0	SC	0	1.537	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3769.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3770.0	0	SC	0	1.538	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3771.0	0	SC	0	1.538	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3772.0	0	SC	0	1.538	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3773.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3774.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3775.0	0	SC	0	1.538	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3776.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3777.0	0	SC	0	1.538	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3778.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3779.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3780.0	0	SC	0	1.538	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3781.0	0	SC	0	1.538	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3782.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3783.0	0	SC	0	1.539	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3784.0	0	SC	0	1.539	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3785.0	0	SC	0	1.538	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3786.0	0	SC	0	1.538	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3787.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3788.0	0	SC	0	1.538	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3789.0	0	SC	0	1.538	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3790.0	0	SC	0	1.538	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3791.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3792.0	0	SC	0	1.538	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3793.0	0	SC	0	1.538	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3794.0	0	SC	0	1.538	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3795.0	0	SC	0	1.539	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3796.0	0	SC	0	1.539	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3797.0	0	SC	0	1.539	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3798.0	0	SC	0	1.539	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3799.0	0	SC	0	1.539	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3800.0	0	SC	0	1.538	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3801.0	0	SC	0	1.539	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3802.0	0	SC	0	1.539	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3803.0	0	SC	0	1.539	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3804.0	0	SC	0	1.539	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3805.0	0	SC	0	1.539	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3806.0	0	SC	0	1.539	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3807.0	0	SC	0	1.539	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3808.0	0	SC	0	1.539	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3809.0	0	SC	0	1.539	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3810.0	0	SC	0	1.539	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3811.0	0	SC	0	1.539	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3812.0	0	SC	0	1.539	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3813.0	0	SC	0	1.539	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3814.0	0	SC	0	1.539	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3815.0	0	SC	0	1.539	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3816.0	0	SC	0	1.538	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3817.0	0	SC	0	1.538	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3818.0	0	SC	0	1.539	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3819.0	0	SC	0	1.539	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3820.0	0	SC	0	1.539	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3821.0	0	SC	0	1.539	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3822.0	0	SC	0	1.539	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3823.0	0	SC	0	1.539	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3824.0	0	SC	0	1.539	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3825.0	0	SC	0	1.539	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3826.0	0	SC	0	1.539	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3827.0	0	SC	0	1.539	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3828.0	0	SC	0	1.539	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3829.0	0	SC	0	1.539	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3830.0	0	SC	0	1.539	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3831.0	0	SC	0	1.539	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3832.0	0	SC	0	1.539	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3833.0	0	SC	0	1.539	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3834.0	0	SC	0	1.539	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3835.0	0	SC	0	1.539	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3836.0	0	SC	0	1.539	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3837.0	0	SC	0	1.540	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3838.0	0	SC	0	1.539	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3839.0	0	SC	0	1.539	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3840.0	0	SC	0	1.540	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3841.0	0	SC	0	1.540	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3842.0	0	SC	0	1.540	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3843.0	0	SC	0	1.540	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3844.0	0	SC	0	1.540	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3845.0	0	SC	0	1.540	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3846.0	0	SC	0	1.540	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3847.0	0	SC	0	1.540	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3848.0	0	SC	0	1.540	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3849.0	0	SC	0	1.540	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3850.0	0	SC	0	1.540	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3851.0	0	SC	0	1.540	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3852.0	0	SC	0	1.540	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3853.0	0	SC	0	1.540	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3854.0	0	SC	0	1.540	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3855.0	0	SC	0	1.541	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3856.0	0	SC	0	1.541	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3857.0	0	SC	0	1.541	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3858.0	0	SC	0	1.541	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3859.0	0	SC	0	1.541	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3860.0	0	SC	0	1.541	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3861.0	0	SC	0	1.541	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3862.0	0	SC	0	1.541	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3863.0	0	SC	0	1.541	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3864.0	0	SC	0	1.541	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3865.0	0	SC	0	1.541	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3866.0	0	SC	0	1.541	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3867.0	0	SC	0	1.541	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3868.0	0	SC	0	1.541	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3869.0	0	SC	0	1.542	0	34.680	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3870.0	0	SC	0	1.542	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3871.0	0	SC	0	1.542	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3872.0	0	SC	0	1.542	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3873.0	0	SC	0	1.542	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3874.0	0	SC	0	1.542	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3875.0	0	SC	0	1.542	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3876.0	0	SC	0	1.542	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3877.0	0	SC	0	1.542	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3878.0	0	SC	0	1.542	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3879.0	0	SC	0	1.542	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3880.0	0	SC	0	1.542	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3881.0	0	SC	0	1.542	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3882.0	0	SC	0	1.542	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3883.0	0	SC	0	1.542	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3884.0	0	SC	0	1.542	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3885.0	0	SC	0	1.542	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3886.0	0	SC	0	1.542	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3887.0	0	SC	0	1.542	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3888.0	0	SC	0	1.542	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3889.0	0	SC	0	1.543	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3890.0	0	SC	0	1.542	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3891.0	0	SC	0	1.543	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3892.0	0	SC	0	1.543	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3893.0	0	SC	0	1.543	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3894.0	0	SC	0	1.543	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3895.0	0	SC	0	1.543	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3896.0	0	SC	0	1.543	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3897.0	0	SC	0	1.543	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3898.0	0	SC	0	1.543	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3899.0	0	SC	0	1.543	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3900.0	0	SC	0	1.543	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3901.0	0	SC	0	1.543	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3902.0	0	SC	0	1.543	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3903.0	0	SC	0	1.543	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3904.0	0	SC	0	1.543	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3905.0	0	SC	0	1.544	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3906.0	0	SC	0	1.544	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3907.0	0	SC	0	1.544	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3908.0	0	SC	0	1.544	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3909.0	0	SC	0	1.544	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3910.0	0	SC	0	1.544	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3911.0	0	SC	0	1.544	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3912.0	0	SC	0	1.544	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3913.0	0	SC	0	1.544	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3914.0	0	SC	0	1.544	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3915.0	0	SC	0	1.544	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3916.0	0	SC	0	1.544	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3917.0	0	SC	0	1.544	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3918.0	0	SC	0	1.544	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3919.0	0	SC	0	1.544	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3920.0	0	SC	0	1.544	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3921.0	0	SC	0	1.544	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3922.0	0	SC	0	1.544	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3923.0	0	SC	0	1.544	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3924.0	0	SC	0	1.545	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3925.0	0	SC	0	1.545	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3926.0	0	SC	0	1.545	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3927.0	0	SC	0	1.545	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3928.0	0	SC	0	1.545	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3929.0	0	SC	0	1.545	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3930.0	0	SC	0	1.545	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3931.0	0	SC	0	1.545	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3932.0	0	SC	0	1.545	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3933.0	0	SC	0	1.545	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3934.0	0	SC	0	1.545	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3935.0	0	SC	0	1.545	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3936.0	0	SC	0	1.545	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3937.0	0	SC	0	1.545	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3938.0	0	SC	0	1.546	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3939.0	0	SC	0	1.546	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3940.0	0	SC	0	1.546	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3941.0	0	SC	0	1.546	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3942.0	0	SC	0	1.546	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3943.0	0	SC	0	1.546	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3944.0	0	SC	0	1.546	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3945.0	0	SC	0	1.546	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3946.0	0	SC	0	1.546	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3947.0	0	SC	0	1.546	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3948.0	0	SC	0	1.546	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3949.0	0	SC	0	1.546	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3950.0	0	SC	0	1.546	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3951.0	0	SC	0	1.546	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3952.0	0	SC	0	1.546	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3953.0	0	SC	0	1.546	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3954.0	0	SC	0	1.546	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3955.0	0	SC	0	1.546	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3956.0	0	SC	0	1.546	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3957.0	0	SC	0	1.547	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3958.0	0	SC	0	1.547	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3959.0	0	SC	0	1.547	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3960.0	0	SC	0	1.547	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3961.0	0	SC	0	1.547	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3962.0	0	SC	0	1.547	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3963.0	0	SC	0	1.547	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3964.0	0	SC	0	1.547	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3965.0	0	SC	0	1.547	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3966.0	0	SC	0	1.547	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3967.0	0	SC	0	1.547	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3968.0	0	SC	0	1.547	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3969.0	0	SC	0	1.548	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3970.0	0	SC	0	1.547	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3971.0	0	SC	0	1.547	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3972.0	0	SC	0	1.547	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3973.0	0	SC	0	1.547	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3974.0	0	SC	0	1.547	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3975.0	0	SC	0	1.547	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3976.0	0	SC	0	1.548	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3977.0	0	SC	0	1.548	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3978.0	0	SC	0	1.548	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3979.0	0	SC	0	1.548	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3980.0	0	SC	0	1.548	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3981.0	0	SC	0	1.548	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3982.0	0	SC	0	1.548	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3983.0	0	SC	0	1.548	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3984.0	0	SC	0	1.548	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3985.0	0	SC	0	1.548	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3986.0	0	SC	0	1.548	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3987.0	0	SC	0	1.548	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3988.0	0	SC	0	1.548	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3989.0	0	SC	0	1.548	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3990.0	0	SC	0	1.548	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3991.0	0	SC	0	1.548	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3992.0	0	SC	0	1.548	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3993.0	0	SC	0	1.548	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3994.0	0	SC	0	1.548	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3995.0	0	SC	0	1.549	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3996.0	0	SC	0	1.549	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3997.0	0	SC	0	1.549	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3998.0	0	SC	0	1.549	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	3999.0	0	SC	0	1.549	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4000.0	0	SC	0	1.549	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4001.0	0	SC	0	1.549	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4002.0	0	SC	0	1.549	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4003.0	0	SC	0	1.549	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4004.0	0	SC	0	1.549	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4005.0	0	SC	0	1.549	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4006.0	0	SC	0	1.549	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4007.0	0	SC	0	1.549	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4008.0	0	SC	0	1.550	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4009.0	0	SC	0	1.550	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4010.0	0	SC	0	1.550	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4011.0	0	SC	0	1.550	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4012.0	0	SC	0	1.550	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4013.0	0	SC	0	1.550	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4014.0	0	SC	0	1.550	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4015.0	0	SC	0	1.550	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4016.0	0	SC	0	1.550	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4017.0	0	SC	0	1.550	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4018.0	0	SC	0	1.550	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4019.0	0	SC	0	1.551	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4020.0	0	SC	0	1.551	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4021.0	0	SC	0	1.551	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4022.0	0	SC	0	1.551	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4023.0	0	SC	0	1.551	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4024.0	0	SC	0	1.551	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4025.0	0	SC	0	1.551	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4026.0	0	SC	0	1.551	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4027.0	0	SC	0	1.551	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4028.0	0	SC	0	1.551	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4029.0	0	SC	0	1.551	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4030.0	0	SC	0	1.551	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4031.0	0	SC	0	1.551	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4032.0	0	SC	0	1.551	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4033.0	0	SC	0	1.551	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4034.0	0	SC	0	1.552	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4035.0	0	SC	0	1.552	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4036.0	0	SC	0	1.552	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4037.0	0	SC	0	1.552	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4038.0	0	SC	0	1.552	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4039.0	0	SC	0	1.552	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4040.0	0	SC	0	1.552	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4041.0	0	SC	0	1.552	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4042.0	0	SC	0	1.552	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4043.0	0	SC	0	1.552	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4044.0	0	SC	0	1.553	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4045.0	0	SC	0	1.552	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4046.0	0	SC	0	1.552	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4047.0	0	SC	0	1.552	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4048.0	0	SC	0	1.552	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4049.0	0	SC	0	1.552	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4050.0	0	SC	0	1.552	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4051.0	0	SC	0	1.552	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4052.0	0	SC	0	1.552	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4053.0	0	SC	0	1.552	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4054.0	0	SC	0	1.552	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4055.0	0	SC	0	1.553	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4056.0	0	SC	0	1.553	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4057.0	0	SC	0	1.553	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4058.0	0	SC	0	1.552	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4059.0	0	SC	0	1.552	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4060.0	0	SC	0	1.552	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4061.0	0	SC	0	1.552	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4062.0	0	SC	0	1.553	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4063.0	0	SC	0	1.553	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4064.0	0	SC	0	1.552	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4065.0	0	SC	0	1.553	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4066.0	0	SC	0	1.552	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4067.0	0	SC	0	1.552	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4068.0	0	SC	0	1.552	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4069.0	0	SC	0	1.552	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4070.0	0	SC	0	1.552	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4071.0	0	SC	0	1.553	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4072.0	0	SC	0	1.553	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4073.0	0	SC	0	1.553	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4074.0	0	SC	0	1.553	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4075.0	0	SC	0	1.553	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4076.0	0	SC	0	1.553	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4077.0	0	SC	0	1.553	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4078.0	0	SC	0	1.553	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4079.0	0	SC	0	1.553	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4080.0	0	SC	0	1.553	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4081.0	0	SC	0	1.553	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4082.0	0	SC	0	1.553	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4083.0	0	SC	0	1.553	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4084.0	0	SC	0	1.553	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4085.0	0	SC	0	1.553	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4086.0	0	SC	0	1.553	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4087.0	0	SC	0	1.554	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4088.0	0	SC	0	1.553	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4089.0	0	SC	0	1.554	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4090.0	0	SC	0	1.554	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4091.0	0	SC	0	1.554	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4092.0	0	SC	0	1.554	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4093.0	0	SC	0	1.554	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4094.0	0	SC	0	1.554	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4095.0	0	SC	0	1.554	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4096.0	0	SC	0	1.554	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4097.0	0	SC	0	1.554	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4098.0	0	SC	0	1.555	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4099.0	0	SC	0	1.555	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4100.0	0	SC	0	1.555	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4101.0	0	SC	0	1.555	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4102.0	0	SC	0	1.555	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4103.0	0	SC	0	1.555	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4104.0	0	SC	0	1.555	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4105.0	0	SC	0	1.555	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4106.0	0	SC	0	1.555	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4107.0	0	SC	0	1.555	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4108.0	0	SC	0	1.555	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4109.0	0	SC	0	1.556	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4110.0	0	SC	0	1.556	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4111.0	0	SC	0	1.556	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4112.0	0	SC	0	1.556	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4113.0	0	SC	0	1.556	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4114.0	0	SC	0	1.556	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4115.0	0	SC	0	1.556	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4116.0	0	SC	0	1.557	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4117.0	0	SC	0	1.557	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4118.0	0	SC	0	1.556	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4119.0	0	SC	0	1.556	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4120.0	0	SC	0	1.556	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4121.0	0	SC	0	1.557	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4122.0	0	SC	0	1.557	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4123.0	0	SC	0	1.557	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4124.0	0	SC	0	1.557	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4125.0	0	SC	0	1.557	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4126.0	0	SC	0	1.557	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4127.0	0	SC	0	1.557	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4128.0	0	SC	0	1.557	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4129.0	0	SC	0	1.557	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4130.0	0	SC	0	1.557	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4131.0	0	SC	0	1.557	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4132.0	0	SC	0	1.557	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4133.0	0	SC	0	1.557	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4134.0	0	SC	0	1.557	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4135.0	0	SC	0	1.558	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4136.0	0	SC	0	1.558	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4137.0	0	SC	0	1.558	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4138.0	0	SC	0	1.558	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4139.0	0	SC	0	1.558	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4140.0	0	SC	0	1.558	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4141.0	0	SC	0	1.558	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4142.0	0	SC	0	1.558	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4143.0	0	SC	0	1.558	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4144.0	0	SC	0	1.558	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4145.0	0	SC	0	1.558	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4146.0	0	SC	0	1.558	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4147.0	0	SC	0	1.558	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4148.0	0	SC	0	1.558	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4149.0	0	SC	0	1.558	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4150.0	0	SC	0	1.558	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4151.0	0	SC	0	1.559	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4152.0	0	SC	0	1.559	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4153.0	0	SC	0	1.559	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4154.0	0	SC	0	1.559	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4155.0	0	SC	0	1.559	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4156.0	0	SC	0	1.559	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4157.0	0	SC	0	1.559	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4158.0	0	SC	0	1.559	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4159.0	0	SC	0	1.559	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4160.0	0	SC	0	1.559	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4161.0	0	SC	0	1.560	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4162.0	0	SC	0	1.560	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4163.0	0	SC	0	1.560	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4164.0	0	SC	0	1.559	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4165.0	0	SC	0	1.560	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4166.0	0	SC	0	1.560	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4167.0	0	SC	0	1.560	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4168.0	0	SC	0	1.560	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4169.0	0	SC	0	1.560	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4170.0	0	SC	0	1.560	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4171.0	0	SC	0	1.560	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4172.0	0	SC	0	1.560	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4173.0	0	SC	0	1.560	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4174.0	0	SC	0	1.560	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4175.0	0	SC	0	1.561	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4176.0	0	SC	0	1.561	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4177.0	0	SC	0	1.561	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4178.0	0	SC	0	1.561	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4179.0	0	SC	0	1.561	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4180.0	0	SC	0	1.561	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4181.0	0	SC	0	1.561	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4182.0	0	SC	0	1.561	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4183.0	0	SC	0	1.561	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4184.0	0	SC	0	1.561	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4185.0	0	SC	0	1.561	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4186.0	0	SC	0	1.562	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4187.0	0	SC	0	1.562	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4188.0	0	SC	0	1.561	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4189.0	0	SC	0	1.562	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4190.0	0	SC	0	1.562	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4191.0	0	SC	0	1.562	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4192.0	0	SC	0	1.562	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4193.0	0	SC	0	1.562	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4194.0	0	SC	0	1.562	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4195.0	0	SC	0	1.562	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4196.0	0	SC	0	1.562	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4197.0	0	SC	0	1.562	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4198.0	0	SC	0	1.562	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4199.0	0	SC	0	1.562	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4200.0	0	SC	0	1.562	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4201.0	0	SC	0	1.562	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4202.0	0	SC	0	1.562	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4203.0	0	SC	0	1.562	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4204.0	0	SC	0	1.562	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4205.0	0	SC	0	1.562	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4206.0	0	SC	0	1.563	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4207.0	0	SC	0	1.563	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4208.0	0	SC	0	1.563	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4209.0	0	SC	0	1.563	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4210.0	0	SC	0	1.563	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4211.0	0	SC	0	1.563	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4212.0	0	SC	0	1.563	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4213.0	0	SC	0	1.563	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4214.0	0	SC	0	1.564	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4215.0	0	SC	0	1.564	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4216.0	0	SC	0	1.563	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4217.0	0	SC	0	1.564	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4218.0	0	SC	0	1.564	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4219.0	0	SC	0	1.564	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4220.0	0	SC	0	1.564	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4221.0	0	SC	0	1.564	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4222.0	0	SC	0	1.564	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4223.0	0	SC	0	1.565	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4224.0	0	SC	0	1.565	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4225.0	0	SC	0	1.565	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4226.0	0	SC	0	1.565	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4227.0	0	SC	0	1.565	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4228.0	0	SC	0	1.565	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4229.0	0	SC	0	1.565	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4230.0	0	SC	0	1.565	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4231.0	0	SC	0	1.565	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4232.0	0	SC	0	1.566	0	34.681	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4233.0	0	SC	0	1.565	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4234.0	0	SC	0	1.565	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4235.0	0	SC	0	1.566	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4236.0	0	SC	0	1.566	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4237.0	0	SC	0	1.566	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4238.0	0	SC	0	1.566	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4239.0	0	SC	0	1.566	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4240.0	0	SC	0	1.566	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4241.0	0	SC	0	1.566	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4242.0	0	SC	0	1.566	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4243.0	0	SC	0	1.566	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4244.0	0	SC	0	1.566	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4245.0	0	SC	0	1.566	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4246.0	0	SC	0	1.566	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4247.0	0	SC	0	1.566	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4248.0	0	SC	0	1.566	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4249.0	0	SC	0	1.566	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4250.0	0	SC	0	1.566	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4251.0	0	SC	0	1.566	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4252.0	0	SC	0	1.566	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4253.0	0	SC	0	1.566	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4254.0	0	SC	0	1.566	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4255.0	0	SC	0	1.566	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4256.0	0	SC	0	1.566	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4257.0	0	SC	0	1.566	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4258.0	0	SC	0	1.566	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4259.0	0	SC	0	1.566	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4260.0	0	SC	0	1.567	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4261.0	0	SC	0	1.567	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4262.0	0	SC	0	1.567	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4263.0	0	SC	0	1.567	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4264.0	0	SC	0	1.567	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4265.0	0	SC	0	1.567	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4266.0	0	SC	0	1.567	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4267.0	0	SC	0	1.567	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4268.0	0	SC	0	1.567	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4269.0	0	SC	0	1.568	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4270.0	0	SC	0	1.568	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4271.0	0	SC	0	1.568	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4272.0	0	SC	0	1.568	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4273.0	0	SC	0	1.568	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4274.0	0	SC	0	1.568	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4275.0	0	SC	0	1.568	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4276.0	0	SC	0	1.568	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4277.0	0	SC	0	1.568	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4278.0	0	SC	0	1.568	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4279.0	0	SC	0	1.569	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4280.0	0	SC	0	1.569	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4281.0	0	SC	0	1.569	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4282.0	0	SC	0	1.569	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4283.0	0	SC	0	1.569	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4284.0	0	SC	0	1.569	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4285.0	0	SC	0	1.569	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4286.0	0	SC	0	1.569	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4287.0	0	SC	0	1.569	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4288.0	0	SC	0	1.569	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4289.0	0	SC	0	1.569	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4290.0	0	SC	0	1.569	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4291.0	0	SC	0	1.570	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4292.0	0	SC	0	1.569	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4293.0	0	SC	0	1.570	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4294.0	0	SC	0	1.570	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4295.0	0	SC	0	1.570	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4296.0	0	SC	0	1.570	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4297.0	0	SC	0	1.570	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4298.0	0	SC	0	1.570	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4299.0	0	SC	0	1.570	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4300.0	0	SC	0	1.570	0	34.684	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4301.0	0	SC	0	1.570	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4302.0	0	SC	0	1.570	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4303.0	0	SC	0	1.570	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4304.0	0	SC	0	1.571	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4305.0	0	SC	0	1.571	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4306.0	0	SC	0	1.571	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4307.0	0	SC	0	1.571	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4308.0	0	SC	0	1.571	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4309.0	0	SC	0	1.571	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4310.0	0	SC	0	1.571	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4311.0	0	SC	0	1.571	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4312.0	0	SC	0	1.572	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4313.0	0	SC	0	1.572	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4314.0	0	SC	0	1.572	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4315.0	0	SC	0	1.572	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4316.0	0	SC	0	1.572	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4317.0	0	SC	0	1.572	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4318.0	0	SC	0	1.572	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4319.0	0	SC	0	1.572	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4320.0	0	SC	0	1.572	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4321.0	0	SC	0	1.572	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4322.0	0	SC	0	1.572	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4323.0	0	SC	0	1.573	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4324.0	0	SC	0	1.573	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4325.0	0	SC	0	1.573	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4326.0	0	SC	0	1.573	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4327.0	0	SC	0	1.573	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4328.0	0	SC	0	1.573	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4329.0	0	SC	0	1.573	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4330.0	0	SC	0	1.573	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4331.0	0	SC	0	1.574	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4332.0	0	SC	0	1.574	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4333.0	0	SC	0	1.574	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4334.0	0	SC	0	1.574	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4335.0	0	SC	0	1.574	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4336.0	0	SC	0	1.574	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4337.0	0	SC	0	1.574	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4338.0	0	SC	0	1.575	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4339.0	0	SC	0	1.574	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4340.0	0	SC	0	1.574	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4341.0	0	SC	0	1.575	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4342.0	0	SC	0	1.575	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4343.0	0	SC	0	1.575	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4344.0	0	SC	0	1.575	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4345.0	0	SC	0	1.575	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4346.0	0	SC	0	1.575	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4347.0	0	SC	0	1.575	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4348.0	0	SC	0	1.576	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4349.0	0	SC	0	1.576	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4350.0	0	SC	0	1.576	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4351.0	0	SC	0	1.576	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4352.0	0	SC	0	1.576	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4353.0	0	SC	0	1.576	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4354.0	0	SC	0	1.576	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4355.0	0	SC	0	1.576	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4356.0	0	SC	0	1.576	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4357.0	0	SC	0	1.576	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4358.0	0	SC	0	1.576	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4359.0	0	SC	0	1.576	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4360.0	0	SC	0	1.577	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4361.0	0	SC	0	1.577	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4362.0	0	SC	0	1.577	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4363.0	0	SC	0	1.577	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4364.0	0	SC	0	1.577	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4365.0	0	SC	0	1.577	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4366.0	0	SC	0	1.577	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4367.0	0	SC	0	1.577	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4368.0	0	SC	0	1.577	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4369.0	0	SC	0	1.577	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4370.0	0	SC	0	1.578	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4371.0	0	SC	0	1.578	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4372.0	0	SC	0	1.578	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4373.0	0	SC	0	1.578	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4374.0	0	SC	0	1.578	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4375.0	0	SC	0	1.578	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4376.0	0	SC	0	1.578	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4377.0	0	SC	0	1.578	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4378.0	0	SC	0	1.578	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4379.0	0	SC	0	1.578	0	34.682	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4380.0	0	SC	0	1.578	0	34.683	0
JGQH___20001228	002	C	01/23/2000	23:43	137.0175	29.9869	0	4381.0	0	SC	0	1.578	0	34.683	0
JGQH___20001228	003	B	01/24/2000	05:51	137.0000	29.0000	0	0.0	0	SC	0	20.40	0	34.746	0
JGQH___20001228	003	B	01/24/2000	05:51	137.0000	29.0000	0	10.0	0	SC	0	20.39	0	34.749	0
JGQH___20001228	003	B	01/24/2000	05:51	137.0000	29.0000	0	20.0	0	SC	0	20.37	0	34.750	0
JGQH___20001228	003	B	01/24/2000	05:51	137.0000	29.0000	0	30.0	0	SC	0	20.35	0	34.749	0
JGQH___20001228	003	B	01/24/2000	05:51	137.0000	29.0000	0	50.0	0	SC	0	20.32	0	34.746	0
JGQH___20001228	003	B	01/24/2000	05:51	137.0000	29.0000	0	75.0	0	SC	0	20.32	0	34.748	0
JGQH___20001228	003	B	01/24/2000	05:51	137.0000	29.0000	0	100.0	0	SC	0	20.32	0	34.749	0
JGQH___20001228	003	B	01/24/2000	05:51	137.0000	29.0000	0	125.0	0	SC	0	20.32	0	34.749	0
JGQH___20001228	003	B	01/24/2000	05:51	137.0000	29.0000	0	150.0	0	SC	0	20.32	0	34.753	0
JGQH___20001228	003	B	01/24/2000	05:51	137.0000	29.0000	0	200.0	0	SC	0	18.87	0	34.800	0
JGQH___20001228	003	B	01/24/2000	05:51	137.0000	29.0000	0	250.0	0	SC	0	18.22	0	34.793	0
JGQH___20001228	003	B	01/24/2000	05:51	137.0000	29.0000	0	300.0	0	SC	0	17.54	0	34.778	0
JGQH___20001228	003	B	01/24/2000	05:51	137.0000	29.0000	0	400.0	0	SC	0	15.20	0	34.640	0
JGQH___20001228	003	B	01/24/2000	05:51	137.0000	29.0000	0	500.0	0	SC	0	12.73	0	34.461	0
JGQH___20001228	003	B	01/24/2000	05:51	137.0000	29.0000	0	600.0	0	SC	0	9.62	0	34.262	0
JGQH___20001228	003	B	01/24/2000	05:51	137.0000	29.0000	0	700.0	0	SC	0	7.19	0	34.130	0
JGQH___20001228	003	B	01/24/2000	05:51	137.0000	29.0000	0	800.0	0	SC	0	5.86	0	34.213	0
JGQH___20001228	003	B	01/24/2000	05:51	137.0000	29.0000	0	900.0	0	SC	0	5.07	0	34.301	0
JGQH___20001228	003	B	01/24/2000	05:51	137.0000	29.0000	0	1000.0	0	SC	0	3.97	0	34.313	0
JGQH___20001228	003	B	01/24/2000	05:51	137.0000	29.0000	0	1200.0	0	SC	0	3.18	0	34.416	0
JGQH___20001228	003	B	01/24/2000	05:51	137.0000	29.0000	0	1500.0	0	SC	0	2.57	0	34.516	0
JGQH___20001228	003	B	01/24/2000	05:51	137.0000	29.0000	0	2000.0	0	SC	0	1.98	0	34.608	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1.0	0	SC	0	20.401	0	34.745	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2.0	0	SC	0	20.403	0	34.746	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	3.0	0	SC	0	20.405	0	34.747	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	4.0	0	SC	0	20.400	0	34.747	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	5.0	0	SC	0	20.398	0	34.747	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	6.0	0	SC	0	20.402	0	34.746	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	7.0	0	SC	0	20.402	0	34.747	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	8.0	0	SC	0	20.393	0	34.748	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	9.0	0	SC	0	20.391	0	34.747	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	10.0	0	SC	0	20.393	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	11.0	0	SC	0	20.389	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	12.0	0	SC	0	20.391	0	34.748	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	13.0	0	SC	0	20.391	0	34.748	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	14.0	0	SC	0	20.388	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	15.0	0	SC	0	20.389	0	34.750	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	16.0	0	SC	0	20.390	0	34.750	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	17.0	0	SC	0	20.387	0	34.750	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	18.0	0	SC	0	20.383	0	34.750	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	19.0	0	SC	0	20.379	0	34.750	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	20.0	0	SC	0	20.373	0	34.750	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	21.0	0	SC	0	20.374	0	34.750	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	22.0	0	SC	0	20.369	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	23.0	0	SC	0	20.371	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	24.0	0	SC	0	20.368	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	25.0	0	SC	0	20.362	0	34.748	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	26.0	0	SC	0	20.366	0	34.747	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	27.0	0	SC	0	20.368	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	28.0	0	SC	0	20.355	0	34.750	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	29.0	0	SC	0	20.353	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	30.0	0	SC	0	20.352	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	31.0	0	SC	0	20.353	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	32.0	0	SC	0	20.353	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	33.0	0	SC	0	20.349	0	34.748	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	34.0	0	SC	0	20.345	0	34.748	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	35.0	0	SC	0	20.345	0	34.748	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	36.0	0	SC	0	20.343	0	34.748	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	37.0	0	SC	0	20.339	0	34.747	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	38.0	0	SC	0	20.340	0	34.747	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	39.0	0	SC	0	20.339	0	34.746	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	40.0	0	SC	0	20.337	0	34.746	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	41.0	0	SC	0	20.335	0	34.746	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	42.0	0	SC	0	20.333	0	34.745	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	43.0	0	SC	0	20.332	0	34.747	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	44.0	0	SC	0	20.329	0	34.746	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	45.0	0	SC	0	20.328	0	34.745	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	46.0	0	SC	0	20.327	0	34.746	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	47.0	0	SC	0	20.326	0	34.746	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	48.0	0	SC	0	20.325	0	34.746	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	49.0	0	SC	0	20.324	0	34.747	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	50.0	0	SC	0	20.323	0	34.746	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	51.0	0	SC	0	20.323	0	34.745	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	52.0	0	SC	0	20.323	0	34.746	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	53.0	0	SC	0	20.323	0	34.746	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	54.0	0	SC	0	20.323	0	34.746	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	55.0	0	SC	0	20.323	0	34.745	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	56.0	0	SC	0	20.322	0	34.746	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	57.0	0	SC	0	20.323	0	34.747	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	58.0	0	SC	0	20.322	0	34.745	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	59.0	0	SC	0	20.321	0	34.746	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	60.0	0	SC	0	20.321	0	34.747	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	61.0	0	SC	0	20.321	0	34.747	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	62.0	0	SC	0	20.320	0	34.747	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	63.0	0	SC	0	20.320	0	34.746	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	64.0	0	SC	0	20.320	0	34.747	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	65.0	0	SC	0	20.320	0	34.747	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	66.0	0	SC	0	20.320	0	34.747	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	67.0	0	SC	0	20.321	0	34.746	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	68.0	0	SC	0	20.321	0	34.746	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	69.0	0	SC	0	20.321	0	34.746	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	70.0	0	SC	0	20.321	0	34.746	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	71.0	0	SC	0	20.322	0	34.747	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	72.0	0	SC	0	20.322	0	34.747	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	73.0	0	SC	0	20.322	0	34.746	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	74.0	0	SC	0	20.322	0	34.747	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	75.0	0	SC	0	20.322	0	34.748	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	76.0	0	SC	0	20.322	0	34.747	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	77.0	0	SC	0	20.322	0	34.747	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	78.0	0	SC	0	20.323	0	34.746	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	79.0	0	SC	0	20.323	0	34.747	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	80.0	0	SC	0	20.323	0	34.748	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	81.0	0	SC	0	20.323	0	34.746	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	82.0	0	SC	0	20.323	0	34.746	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	83.0	0	SC	0	20.323	0	34.747	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	84.0	0	SC	0	20.323	0	34.748	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	85.0	0	SC	0	20.322	0	34.747	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	86.0	0	SC	0	20.322	0	34.748	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	87.0	0	SC	0	20.322	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	88.0	0	SC	0	20.322	0	34.748	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	89.0	0	SC	0	20.322	0	34.747	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	90.0	0	SC	0	20.322	0	34.747	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	91.0	0	SC	0	20.322	0	34.748	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	92.0	0	SC	0	20.322	0	34.748	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	93.0	0	SC	0	20.322	0	34.748	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	94.0	0	SC	0	20.322	0	34.748	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	95.0	0	SC	0	20.322	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	96.0	0	SC	0	20.322	0	34.748	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	97.0	0	SC	0	20.322	0	34.747	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	98.0	0	SC	0	20.322	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	99.0	0	SC	0	20.322	0	34.748	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	100.0	0	SC	0	20.322	0	34.748	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	101.0	0	SC	0	20.322	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	102.0	0	SC	0	20.322	0	34.748	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	103.0	0	SC	0	20.323	0	34.748	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	104.0	0	SC	0	20.323	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	105.0	0	SC	0	20.323	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	106.0	0	SC	0	20.323	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	107.0	0	SC	0	20.323	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	108.0	0	SC	0	20.323	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	109.0	0	SC	0	20.323	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	110.0	0	SC	0	20.324	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	111.0	0	SC	0	20.323	0	34.750	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	112.0	0	SC	0	20.323	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	113.0	0	SC	0	20.323	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	114.0	0	SC	0	20.324	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	115.0	0	SC	0	20.324	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	116.0	0	SC	0	20.324	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	117.0	0	SC	0	20.324	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	118.0	0	SC	0	20.324	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	119.0	0	SC	0	20.324	0	34.750	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	120.0	0	SC	0	20.324	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	121.0	0	SC	0	20.324	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	122.0	0	SC	0	20.325	0	34.750	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	123.0	0	SC	0	20.325	0	34.748	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	124.0	0	SC	0	20.325	0	34.750	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	125.0	0	SC	0	20.325	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	126.0	0	SC	0	20.325	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	127.0	0	SC	0	20.325	0	34.750	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	128.0	0	SC	0	20.326	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	129.0	0	SC	0	20.326	0	34.748	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	130.0	0	SC	0	20.326	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	131.0	0	SC	0	20.326	0	34.750	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	132.0	0	SC	0	20.326	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	133.0	0	SC	0	20.326	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	134.0	0	SC	0	20.326	0	34.750	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	135.0	0	SC	0	20.326	0	34.750	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	136.0	0	SC	0	20.326	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	137.0	0	SC	0	20.325	0	34.750	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	138.0	0	SC	0	20.325	0	34.751	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	139.0	0	SC	0	20.325	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	140.0	0	SC	0	20.324	0	34.750	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	141.0	0	SC	0	20.325	0	34.750	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	142.0	0	SC	0	20.325	0	34.751	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	143.0	0	SC	0	20.325	0	34.750	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	144.0	0	SC	0	20.325	0	34.749	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	145.0	0	SC	0	20.324	0	34.751	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	146.0	0	SC	0	20.324	0	34.752	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	147.0	0	SC	0	20.324	0	34.752	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	148.0	0	SC	0	20.325	0	34.751	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	149.0	0	SC	0	20.325	0	34.752	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	150.0	0	SC	0	20.325	0	34.753	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	151.0	0	SC	0	20.324	0	34.753	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	152.0	0	SC	0	20.323	0	34.752	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	153.0	0	SC	0	20.323	0	34.752	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	154.0	0	SC	0	20.323	0	34.753	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	155.0	0	SC	0	20.324	0	34.752	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	156.0	0	SC	0	20.324	0	34.753	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	157.0	0	SC	0	20.324	0	34.752	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	158.0	0	SC	0	20.325	0	34.753	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	159.0	0	SC	0	20.325	0	34.754	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	160.0	0	SC	0	20.325	0	34.754	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	161.0	0	SC	0	20.318	0	34.754	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	162.0	0	SC	0	20.281	0	34.760	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	163.0	0	SC	0	20.202	0	34.762	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	164.0	0	SC	0	20.087	0	34.772	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	165.0	0	SC	0	20.042	0	34.776	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	166.0	0	SC	0	20.009	0	34.775	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	167.0	0	SC	0	19.890	0	34.784	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	168.0	0	SC	0	19.707	0	34.796	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	169.0	0	SC	0	19.584	0	34.806	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	170.0	0	SC	0	19.545	0	34.802	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	171.0	0	SC	0	19.524	0	34.801	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	172.0	0	SC	0	19.518	0	34.802	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	173.0	0	SC	0	19.512	0	34.800	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	174.0	0	SC	0	19.477	0	34.801	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	175.0	0	SC	0	19.447	0	34.800	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	176.0	0	SC	0	19.433	0	34.800	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	177.0	0	SC	0	19.417	0	34.800	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	178.0	0	SC	0	19.403	0	34.800	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	179.0	0	SC	0	19.377	0	34.800	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	180.0	0	SC	0	19.347	0	34.799	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	181.0	0	SC	0	19.316	0	34.798	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	182.0	0	SC	0	19.280	0	34.797	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	183.0	0	SC	0	19.248	0	34.799	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	184.0	0	SC	0	19.229	0	34.796	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	185.0	0	SC	0	19.222	0	34.796	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	186.0	0	SC	0	19.178	0	34.795	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	187.0	0	SC	0	19.128	0	34.796	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	188.0	0	SC	0	19.107	0	34.794	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	189.0	0	SC	0	19.035	0	34.797	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	190.0	0	SC	0	19.014	0	34.799	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	191.0	0	SC	0	19.002	0	34.800	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	192.0	0	SC	0	18.990	0	34.800	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	193.0	0	SC	0	18.979	0	34.799	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	194.0	0	SC	0	18.962	0	34.801	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	195.0	0	SC	0	18.924	0	34.801	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	196.0	0	SC	0	18.910	0	34.801	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	197.0	0	SC	0	18.897	0	34.802	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	198.0	0	SC	0	18.886	0	34.802	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	199.0	0	SC	0	18.879	0	34.801	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	200.0	0	SC	0	18.877	0	34.800	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	201.0	0	SC	0	18.873	0	34.800	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	202.0	0	SC	0	18.869	0	34.801	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	203.0	0	SC	0	18.867	0	34.801	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	204.0	0	SC	0	18.865	0	34.800	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	205.0	0	SC	0	18.864	0	34.800	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	206.0	0	SC	0	18.862	0	34.802	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	207.0	0	SC	0	18.862	0	34.802	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	208.0	0	SC	0	18.860	0	34.801	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	209.0	0	SC	0	18.852	0	34.801	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	210.0	0	SC	0	18.830	0	34.797	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	211.0	0	SC	0	18.789	0	34.797	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	212.0	0	SC	0	18.743	0	34.798	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	213.0	0	SC	0	18.721	0	34.799	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	214.0	0	SC	0	18.707	0	34.799	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	215.0	0	SC	0	18.687	0	34.799	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	216.0	0	SC	0	18.679	0	34.798	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	217.0	0	SC	0	18.664	0	34.798	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	218.0	0	SC	0	18.629	0	34.800	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	219.0	0	SC	0	18.602	0	34.801	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	220.0	0	SC	0	18.570	0	34.803	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	221.0	0	SC	0	18.545	0	34.803	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	222.0	0	SC	0	18.526	0	34.802	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	223.0	0	SC	0	18.498	0	34.802	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	224.0	0	SC	0	18.470	0	34.799	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	225.0	0	SC	0	18.447	0	34.795	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	226.0	0	SC	0	18.424	0	34.794	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	227.0	0	SC	0	18.413	0	34.794	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	228.0	0	SC	0	18.410	0	34.794	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	229.0	0	SC	0	18.407	0	34.793	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	230.0	0	SC	0	18.395	0	34.794	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	231.0	0	SC	0	18.392	0	34.795	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	232.0	0	SC	0	18.390	0	34.795	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	233.0	0	SC	0	18.382	0	34.795	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	234.0	0	SC	0	18.373	0	34.795	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	235.0	0	SC	0	18.365	0	34.796	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	236.0	0	SC	0	18.352	0	34.797	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	237.0	0	SC	0	18.341	0	34.797	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	238.0	0	SC	0	18.338	0	34.797	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	239.0	0	SC	0	18.330	0	34.796	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	240.0	0	SC	0	18.316	0	34.795	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	241.0	0	SC	0	18.303	0	34.792	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	242.0	0	SC	0	18.293	0	34.792	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	243.0	0	SC	0	18.287	0	34.792	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	244.0	0	SC	0	18.285	0	34.792	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	245.0	0	SC	0	18.281	0	34.792	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	246.0	0	SC	0	18.278	0	34.791	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	247.0	0	SC	0	18.276	0	34.792	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	248.0	0	SC	0	18.269	0	34.792	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	249.0	0	SC	0	18.246	0	34.792	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	250.0	0	SC	0	18.234	0	34.792	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	251.0	0	SC	0	18.227	0	34.792	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	252.0	0	SC	0	18.224	0	34.793	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	253.0	0	SC	0	18.220	0	34.793	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	254.0	0	SC	0	18.217	0	34.793	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	255.0	0	SC	0	18.212	0	34.795	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	256.0	0	SC	0	18.197	0	34.795	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	257.0	0	SC	0	18.186	0	34.794	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	258.0	0	SC	0	18.178	0	34.793	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	259.0	0	SC	0	18.169	0	34.792	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	260.0	0	SC	0	18.155	0	34.793	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	261.0	0	SC	0	18.141	0	34.792	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	262.0	0	SC	0	18.130	0	34.793	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	263.0	0	SC	0	18.102	0	34.795	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	264.0	0	SC	0	18.064	0	34.796	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	265.0	0	SC	0	18.048	0	34.796	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	266.0	0	SC	0	18.034	0	34.795	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	267.0	0	SC	0	18.010	0	34.796	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	268.0	0	SC	0	17.981	0	34.797	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	269.0	0	SC	0	17.952	0	34.795	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	270.0	0	SC	0	17.941	0	34.795	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	271.0	0	SC	0	17.926	0	34.796	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	272.0	0	SC	0	17.916	0	34.797	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	273.0	0	SC	0	17.915	0	34.797	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	274.0	0	SC	0	17.909	0	34.795	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	275.0	0	SC	0	17.889	0	34.796	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	276.0	0	SC	0	17.877	0	34.796	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	277.0	0	SC	0	17.871	0	34.795	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	278.0	0	SC	0	17.869	0	34.795	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	279.0	0	SC	0	17.863	0	34.795	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	280.0	0	SC	0	17.848	0	34.796	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	281.0	0	SC	0	17.831	0	34.795	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	282.0	0	SC	0	17.790	0	34.795	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	283.0	0	SC	0	17.763	0	34.791	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	284.0	0	SC	0	17.744	0	34.791	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	285.0	0	SC	0	17.722	0	34.788	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	286.0	0	SC	0	17.693	0	34.786	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	287.0	0	SC	0	17.670	0	34.785	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	288.0	0	SC	0	17.656	0	34.783	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	289.0	0	SC	0	17.651	0	34.784	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	290.0	0	SC	0	17.638	0	34.783	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	291.0	0	SC	0	17.628	0	34.782	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	292.0	0	SC	0	17.624	0	34.781	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	293.0	0	SC	0	17.624	0	34.782	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	294.0	0	SC	0	17.624	0	34.783	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	295.0	0	SC	0	17.621	0	34.782	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	296.0	0	SC	0	17.616	0	34.781	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	297.0	0	SC	0	17.611	0	34.781	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	298.0	0	SC	0	17.592	0	34.781	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	299.0	0	SC	0	17.576	0	34.781	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	300.0	0	SC	0	17.572	0	34.781	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	301.0	0	SC	0	17.565	0	34.779	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	302.0	0	SC	0	17.550	0	34.778	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	303.0	0	SC	0	17.541	0	34.780	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	304.0	0	SC	0	17.517	0	34.781	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	305.0	0	SC	0	17.497	0	34.777	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	306.0	0	SC	0	17.472	0	34.775	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	307.0	0	SC	0	17.443	0	34.777	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	308.0	0	SC	0	17.422	0	34.777	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	309.0	0	SC	0	17.402	0	34.774	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	310.0	0	SC	0	17.374	0	34.773	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	311.0	0	SC	0	17.340	0	34.774	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	312.0	0	SC	0	17.310	0	34.775	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	313.0	0	SC	0	17.290	0	34.776	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	314.0	0	SC	0	17.264	0	34.773	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	315.0	0	SC	0	17.233	0	34.773	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	316.0	0	SC	0	17.214	0	34.773	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	317.0	0	SC	0	17.203	0	34.772	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	318.0	0	SC	0	17.197	0	34.769	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	319.0	0	SC	0	17.187	0	34.769	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	320.0	0	SC	0	17.175	0	34.770	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	321.0	0	SC	0	17.170	0	34.768	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	322.0	0	SC	0	17.167	0	34.769	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	323.0	0	SC	0	17.162	0	34.769	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	324.0	0	SC	0	17.142	0	34.766	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	325.0	0	SC	0	17.120	0	34.766	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	326.0	0	SC	0	17.096	0	34.765	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	327.0	0	SC	0	17.082	0	34.764	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	328.0	0	SC	0	17.077	0	34.764	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	329.0	0	SC	0	17.061	0	34.762	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	330.0	0	SC	0	17.030	0	34.762	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	331.0	0	SC	0	17.016	0	34.762	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	332.0	0	SC	0	17.005	0	34.763	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	333.0	0	SC	0	17.000	0	34.762	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	334.0	0	SC	0	16.989	0	34.761	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	335.0	0	SC	0	16.975	0	34.761	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	336.0	0	SC	0	16.952	0	34.761	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	337.0	0	SC	0	16.915	0	34.758	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	338.0	0	SC	0	16.865	0	34.758	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	339.0	0	SC	0	16.841	0	34.755	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	340.0	0	SC	0	16.823	0	34.753	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	341.0	0	SC	0	16.806	0	34.750	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	342.0	0	SC	0	16.792	0	34.750	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	343.0	0	SC	0	16.754	0	34.746	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	344.0	0	SC	0	16.717	0	34.747	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	345.0	0	SC	0	16.691	0	34.746	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	346.0	0	SC	0	16.641	0	34.738	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	347.0	0	SC	0	16.590	0	34.738	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	348.0	0	SC	0	16.552	0	34.736	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	349.0	0	SC	0	16.537	0	34.735	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	350.0	0	SC	0	16.516	0	34.734	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	351.0	0	SC	0	16.509	0	34.733	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	352.0	0	SC	0	16.496	0	34.734	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	353.0	0	SC	0	16.486	0	34.733	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	354.0	0	SC	0	16.466	0	34.731	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	355.0	0	SC	0	16.430	0	34.730	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	356.0	0	SC	0	16.374	0	34.724	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	357.0	0	SC	0	16.342	0	34.724	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	358.0	0	SC	0	16.313	0	34.723	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	359.0	0	SC	0	16.296	0	34.720	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	360.0	0	SC	0	16.272	0	34.718	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	361.0	0	SC	0	16.251	0	34.716	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	362.0	0	SC	0	16.223	0	34.715	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	363.0	0	SC	0	16.208	0	34.712	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	364.0	0	SC	0	16.197	0	34.711	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	365.0	0	SC	0	16.169	0	34.708	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	366.0	0	SC	0	16.127	0	34.707	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	367.0	0	SC	0	16.113	0	34.705	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	368.0	0	SC	0	16.108	0	34.705	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	369.0	0	SC	0	16.098	0	34.705	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	370.0	0	SC	0	16.085	0	34.704	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	371.0	0	SC	0	16.054	0	34.700	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	372.0	0	SC	0	16.013	0	34.698	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	373.0	0	SC	0	15.969	0	34.700	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	374.0	0	SC	0	15.939	0	34.693	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	375.0	0	SC	0	15.926	0	34.693	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	376.0	0	SC	0	15.919	0	34.693	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	377.0	0	SC	0	15.910	0	34.692	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	378.0	0	SC	0	15.896	0	34.690	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	379.0	0	SC	0	15.873	0	34.687	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	380.0	0	SC	0	15.811	0	34.686	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	381.0	0	SC	0	15.763	0	34.683	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	382.0	0	SC	0	15.748	0	34.681	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	383.0	0	SC	0	15.723	0	34.679	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	384.0	0	SC	0	15.672	0	34.675	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	385.0	0	SC	0	15.626	0	34.673	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	386.0	0	SC	0	15.605	0	34.671	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	387.0	0	SC	0	15.590	0	34.669	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	388.0	0	SC	0	15.571	0	34.669	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	389.0	0	SC	0	15.544	0	34.666	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	390.0	0	SC	0	15.509	0	34.665	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	391.0	0	SC	0	15.466	0	34.660	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	392.0	0	SC	0	15.435	0	34.656	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	393.0	0	SC	0	15.391	0	34.653	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	394.0	0	SC	0	15.369	0	34.652	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	395.0	0	SC	0	15.358	0	34.652	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	396.0	0	SC	0	15.323	0	34.648	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	397.0	0	SC	0	15.279	0	34.647	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	398.0	0	SC	0	15.267	0	34.644	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	399.0	0	SC	0	15.254	0	34.643	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	400.0	0	SC	0	15.235	0	34.643	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	401.0	0	SC	0	15.218	0	34.641	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	402.0	0	SC	0	15.210	0	34.641	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	403.0	0	SC	0	15.207	0	34.640	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	404.0	0	SC	0	15.204	0	34.640	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	405.0	0	SC	0	15.198	0	34.640	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	406.0	0	SC	0	15.189	0	34.640	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	407.0	0	SC	0	15.173	0	34.638	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	408.0	0	SC	0	15.157	0	34.637	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	409.0	0	SC	0	15.134	0	34.635	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	410.0	0	SC	0	15.112	0	34.632	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	411.0	0	SC	0	15.088	0	34.632	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	412.0	0	SC	0	15.051	0	34.629	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	413.0	0	SC	0	15.033	0	34.628	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	414.0	0	SC	0	15.016	0	34.626	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	415.0	0	SC	0	14.993	0	34.625	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	416.0	0	SC	0	14.978	0	34.624	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	417.0	0	SC	0	14.952	0	34.621	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	418.0	0	SC	0	14.921	0	34.622	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	419.0	0	SC	0	14.904	0	34.619	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	420.0	0	SC	0	14.884	0	34.617	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	421.0	0	SC	0	14.861	0	34.613	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	422.0	0	SC	0	14.838	0	34.612	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	423.0	0	SC	0	14.821	0	34.610	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	424.0	0	SC	0	14.785	0	34.609	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	425.0	0	SC	0	14.759	0	34.606	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	426.0	0	SC	0	14.750	0	34.606	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	427.0	0	SC	0	14.747	0	34.605	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	428.0	0	SC	0	14.726	0	34.603	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	429.0	0	SC	0	14.697	0	34.602	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	430.0	0	SC	0	14.655	0	34.597	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	431.0	0	SC	0	14.610	0	34.597	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	432.0	0	SC	0	14.588	0	34.594	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	433.0	0	SC	0	14.568	0	34.593	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	434.0	0	SC	0	14.550	0	34.591	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	435.0	0	SC	0	14.530	0	34.591	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	436.0	0	SC	0	14.524	0	34.591	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	437.0	0	SC	0	14.521	0	34.590	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	438.0	0	SC	0	14.518	0	34.589	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	439.0	0	SC	0	14.513	0	34.589	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	440.0	0	SC	0	14.510	0	34.589	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	441.0	0	SC	0	14.507	0	34.590	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	442.0	0	SC	0	14.504	0	34.590	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	443.0	0	SC	0	14.497	0	34.589	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	444.0	0	SC	0	14.481	0	34.587	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	445.0	0	SC	0	14.471	0	34.587	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	446.0	0	SC	0	14.440	0	34.585	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	447.0	0	SC	0	14.415	0	34.582	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	448.0	0	SC	0	14.388	0	34.581	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	449.0	0	SC	0	14.366	0	34.579	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	450.0	0	SC	0	14.341	0	34.577	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	451.0	0	SC	0	14.288	0	34.575	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	452.0	0	SC	0	14.235	0	34.574	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	453.0	0	SC	0	14.244	0	34.575	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	454.0	0	SC	0	14.226	0	34.568	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	455.0	0	SC	0	14.199	0	34.567	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	456.0	0	SC	0	14.192	0	34.566	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	457.0	0	SC	0	14.176	0	34.563	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	458.0	0	SC	0	14.133	0	34.560	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	459.0	0	SC	0	14.085	0	34.556	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	460.0	0	SC	0	14.031	0	34.555	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	461.0	0	SC	0	14.010	0	34.554	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	462.0	0	SC	0	13.997	0	34.551	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	463.0	0	SC	0	13.952	0	34.547	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	464.0	0	SC	0	13.915	0	34.545	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	465.0	0	SC	0	13.894	0	34.544	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	466.0	0	SC	0	13.873	0	34.544	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	467.0	0	SC	0	13.845	0	34.539	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	468.0	0	SC	0	13.816	0	34.540	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	469.0	0	SC	0	13.809	0	34.539	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	470.0	0	SC	0	13.797	0	34.537	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	471.0	0	SC	0	13.786	0	34.535	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	472.0	0	SC	0	13.771	0	34.534	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	473.0	0	SC	0	13.757	0	34.534	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	474.0	0	SC	0	13.749	0	34.533	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	475.0	0	SC	0	13.720	0	34.527	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	476.0	0	SC	0	13.671	0	34.525	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	477.0	0	SC	0	13.569	0	34.517	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	478.0	0	SC	0	13.483	0	34.515	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	479.0	0	SC	0	13.446	0	34.513	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	480.0	0	SC	0	13.412	0	34.509	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	481.0	0	SC	0	13.376	0	34.506	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	482.0	0	SC	0	13.329	0	34.503	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	483.0	0	SC	0	13.296	0	34.507	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	484.0	0	SC	0	13.296	0	34.502	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	485.0	0	SC	0	13.241	0	34.494	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	486.0	0	SC	0	13.185	0	34.491	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	487.0	0	SC	0	13.155	0	34.490	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	488.0	0	SC	0	13.125	0	34.489	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	489.0	0	SC	0	13.097	0	34.485	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	490.0	0	SC	0	13.081	0	34.484	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	491.0	0	SC	0	13.062	0	34.484	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	492.0	0	SC	0	13.051	0	34.484	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	493.0	0	SC	0	13.039	0	34.482	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	494.0	0	SC	0	13.008	0	34.478	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	495.0	0	SC	0	12.984	0	34.477	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	496.0	0	SC	0	12.964	0	34.476	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	497.0	0	SC	0	12.914	0	34.475	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	498.0	0	SC	0	12.855	0	34.467	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	499.0	0	SC	0	12.806	0	34.464	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	500.0	0	SC	0	12.767	0	34.463	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	501.0	0	SC	0	12.753	0	34.462	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	502.0	0	SC	0	12.745	0	34.462	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	503.0	0	SC	0	12.739	0	34.461	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	504.0	0	SC	0	12.734	0	34.461	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	505.0	0	SC	0	12.715	0	34.458	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	506.0	0	SC	0	12.700	0	34.459	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	507.0	0	SC	0	12.696	0	34.458	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	508.0	0	SC	0	12.668	0	34.451	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	509.0	0	SC	0	12.599	0	34.451	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	510.0	0	SC	0	12.575	0	34.450	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	511.0	0	SC	0	12.549	0	34.447	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	512.0	0	SC	0	12.523	0	34.446	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	513.0	0	SC	0	12.510	0	34.445	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	514.0	0	SC	0	12.481	0	34.442	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	515.0	0	SC	0	12.450	0	34.440	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	516.0	0	SC	0	12.403	0	34.437	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	517.0	0	SC	0	12.361	0	34.430	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	518.0	0	SC	0	12.257	0	34.428	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	519.0	0	SC	0	12.219	0	34.425	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	520.0	0	SC	0	12.205	0	34.424	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	521.0	0	SC	0	12.163	0	34.420	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	522.0	0	SC	0	12.126	0	34.419	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	523.0	0	SC	0	12.117	0	34.418	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	524.0	0	SC	0	12.107	0	34.418	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	525.0	0	SC	0	12.093	0	34.417	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	526.0	0	SC	0	12.061	0	34.413	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	527.0	0	SC	0	12.010	0	34.409	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	528.0	0	SC	0	11.954	0	34.405	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	529.0	0	SC	0	11.911	0	34.402	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	530.0	0	SC	0	11.863	0	34.399	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	531.0	0	SC	0	11.819	0	34.396	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	532.0	0	SC	0	11.799	0	34.397	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	533.0	0	SC	0	11.787	0	34.396	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	534.0	0	SC	0	11.775	0	34.396	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	535.0	0	SC	0	11.766	0	34.395	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	536.0	0	SC	0	11.756	0	34.395	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	537.0	0	SC	0	11.742	0	34.393	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	538.0	0	SC	0	11.735	0	34.393	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	539.0	0	SC	0	11.720	0	34.393	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	540.0	0	SC	0	11.714	0	34.392	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	541.0	0	SC	0	11.708	0	34.391	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	542.0	0	SC	0	11.690	0	34.390	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	543.0	0	SC	0	11.655	0	34.385	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	544.0	0	SC	0	11.602	0	34.384	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	545.0	0	SC	0	11.566	0	34.379	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	546.0	0	SC	0	11.497	0	34.375	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	547.0	0	SC	0	11.471	0	34.377	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	548.0	0	SC	0	11.432	0	34.371	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	549.0	0	SC	0	11.401	0	34.372	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	550.0	0	SC	0	11.381	0	34.370	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	551.0	0	SC	0	11.360	0	34.371	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	552.0	0	SC	0	11.340	0	34.369	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	553.0	0	SC	0	11.318	0	34.368	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	554.0	0	SC	0	11.296	0	34.365	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	555.0	0	SC	0	11.275	0	34.364	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	556.0	0	SC	0	11.258	0	34.364	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	557.0	0	SC	0	11.250	0	34.355	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	558.0	0	SC	0	11.197	0	34.360	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	559.0	0	SC	0	11.158	0	34.357	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	560.0	0	SC	0	11.146	0	34.358	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	561.0	0	SC	0	11.139	0	34.356	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	562.0	0	SC	0	11.134	0	34.356	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	563.0	0	SC	0	11.120	0	34.351	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	564.0	0	SC	0	11.070	0	34.352	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	565.0	0	SC	0	11.040	0	34.349	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	566.0	0	SC	0	10.951	0	34.343	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	567.0	0	SC	0	10.914	0	34.344	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	568.0	0	SC	0	10.894	0	34.341	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	569.0	0	SC	0	10.828	0	34.337	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	570.0	0	SC	0	10.737	0	34.334	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	571.0	0	SC	0	10.655	0	34.328	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	572.0	0	SC	0	10.559	0	34.333	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	573.0	0	SC	0	10.529	0	34.324	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	574.0	0	SC	0	10.522	0	34.324	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	575.0	0	SC	0	10.507	0	34.321	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	576.0	0	SC	0	10.464	0	34.318	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	577.0	0	SC	0	10.426	0	34.314	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	578.0	0	SC	0	10.396	0	34.315	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	579.0	0	SC	0	10.388	0	34.314	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	580.0	0	SC	0	10.380	0	34.312	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	581.0	0	SC	0	10.330	0	34.306	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	582.0	0	SC	0	10.287	0	34.307	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	583.0	0	SC	0	10.264	0	34.306	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	584.0	0	SC	0	10.256	0	34.306	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	585.0	0	SC	0	10.245	0	34.305	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	586.0	0	SC	0	10.237	0	34.305	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	587.0	0	SC	0	10.219	0	34.304	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	588.0	0	SC	0	10.198	0	34.301	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	589.0	0	SC	0	10.153	0	34.295	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	590.0	0	SC	0	10.113	0	34.296	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	591.0	0	SC	0	10.070	0	34.294	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	592.0	0	SC	0	10.027	0	34.292	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	593.0	0	SC	0	10.002	0	34.290	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	594.0	0	SC	0	9.982	0	34.289	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	595.0	0	SC	0	9.960	0	34.286	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	596.0	0	SC	0	9.919	0	34.283	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	597.0	0	SC	0	9.836	0	34.280	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	598.0	0	SC	0	9.787	0	34.278	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	599.0	0	SC	0	9.756	0	34.277	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	600.0	0	SC	0	9.744	0	34.276	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	601.0	0	SC	0	9.736	0	34.275	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	602.0	0	SC	0	9.714	0	34.273	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	603.0	0	SC	0	9.690	0	34.272	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	604.0	0	SC	0	9.668	0	34.269	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	605.0	0	SC	0	9.620	0	34.262	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	606.0	0	SC	0	9.583	0	34.262	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	607.0	0	SC	0	9.579	0	34.263	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	608.0	0	SC	0	9.572	0	34.262	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	609.0	0	SC	0	9.551	0	34.262	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	610.0	0	SC	0	9.538	0	34.263	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	611.0	0	SC	0	9.535	0	34.263	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	612.0	0	SC	0	9.522	0	34.262	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	613.0	0	SC	0	9.499	0	34.259	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	614.0	0	SC	0	9.470	0	34.257	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	615.0	0	SC	0	9.404	0	34.256	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	616.0	0	SC	0	9.367	0	34.250	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	617.0	0	SC	0	9.349	0	34.267	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	618.0	0	SC	0	9.302	0	34.254	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	619.0	0	SC	0	9.267	0	34.245	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	620.0	0	SC	0	9.243	0	34.244	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	621.0	0	SC	0	9.211	0	34.239	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	622.0	0	SC	0	9.166	0	34.237	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	623.0	0	SC	0	9.139	0	34.239	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	624.0	0	SC	0	9.122	0	34.242	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	625.0	0	SC	0	9.101	0	34.241	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	626.0	0	SC	0	9.078	0	34.238	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	627.0	0	SC	0	9.043	0	34.233	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	628.0	0	SC	0	8.958	0	34.225	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	629.0	0	SC	0	8.891	0	34.223	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	630.0	0	SC	0	8.859	0	34.220	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	631.0	0	SC	0	8.821	0	34.217	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	632.0	0	SC	0	8.794	0	34.216	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	633.0	0	SC	0	8.764	0	34.216	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	634.0	0	SC	0	8.745	0	34.214	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	635.0	0	SC	0	8.717	0	34.216	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	636.0	0	SC	0	8.691	0	34.214	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	637.0	0	SC	0	8.641	0	34.211	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	638.0	0	SC	0	8.609	0	34.215	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	639.0	0	SC	0	8.604	0	34.215	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	640.0	0	SC	0	8.597	0	34.214	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	641.0	0	SC	0	8.593	0	34.215	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	642.0	0	SC	0	8.573	0	34.212	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	643.0	0	SC	0	8.513	0	34.208	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	644.0	0	SC	0	8.494	0	34.207	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	645.0	0	SC	0	8.473	0	34.206	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	646.0	0	SC	0	8.436	0	34.203	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	647.0	0	SC	0	8.397	0	34.200	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	648.0	0	SC	0	8.371	0	34.197	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	649.0	0	SC	0	8.339	0	34.193	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	650.0	0	SC	0	8.316	0	34.192	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	651.0	0	SC	0	8.308	0	34.191	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	652.0	0	SC	0	8.299	0	34.188	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	653.0	0	SC	0	8.277	0	34.184	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	654.0	0	SC	0	8.202	0	34.176	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	655.0	0	SC	0	8.098	0	34.170	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	656.0	0	SC	0	8.060	0	34.170	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	657.0	0	SC	0	8.037	0	34.169	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	658.0	0	SC	0	8.024	0	34.168	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	659.0	0	SC	0	7.994	0	34.167	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	660.0	0	SC	0	7.969	0	34.166	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	661.0	0	SC	0	7.951	0	34.168	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	662.0	0	SC	0	7.939	0	34.168	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	663.0	0	SC	0	7.936	0	34.168	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	664.0	0	SC	0	7.933	0	34.169	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	665.0	0	SC	0	7.928	0	34.169	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	666.0	0	SC	0	7.917	0	34.168	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	667.0	0	SC	0	7.906	0	34.168	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	668.0	0	SC	0	7.898	0	34.168	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	669.0	0	SC	0	7.891	0	34.168	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	670.0	0	SC	0	7.883	0	34.167	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	671.0	0	SC	0	7.880	0	34.167	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	672.0	0	SC	0	7.877	0	34.166	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	673.0	0	SC	0	7.871	0	34.166	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	674.0	0	SC	0	7.871	0	34.166	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	675.0	0	SC	0	7.867	0	34.166	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	676.0	0	SC	0	7.861	0	34.164	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	677.0	0	SC	0	7.852	0	34.162	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	678.0	0	SC	0	7.823	0	34.158	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	679.0	0	SC	0	7.801	0	34.157	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	680.0	0	SC	0	7.796	0	34.157	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	681.0	0	SC	0	7.793	0	34.155	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	682.0	0	SC	0	7.779	0	34.152	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	683.0	0	SC	0	7.715	0	34.154	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	684.0	0	SC	0	7.683	0	34.154	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	685.0	0	SC	0	7.620	0	34.149	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	686.0	0	SC	0	7.571	0	34.149	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	687.0	0	SC	0	7.553	0	34.147	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	688.0	0	SC	0	7.547	0	34.147	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	689.0	0	SC	0	7.537	0	34.145	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	690.0	0	SC	0	7.495	0	34.139	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	691.0	0	SC	0	7.465	0	34.144	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	692.0	0	SC	0	7.454	0	34.145	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	693.0	0	SC	0	7.453	0	34.144	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	694.0	0	SC	0	7.452	0	34.145	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	695.0	0	SC	0	7.452	0	34.145	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	696.0	0	SC	0	7.453	0	34.145	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	697.0	0	SC	0	7.452	0	34.143	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	698.0	0	SC	0	7.405	0	34.140	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	699.0	0	SC	0	7.375	0	34.139	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	700.0	0	SC	0	7.371	0	34.139	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	701.0	0	SC	0	7.347	0	34.138	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	702.0	0	SC	0	7.312	0	34.134	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	703.0	0	SC	0	7.258	0	34.133	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	704.0	0	SC	0	7.239	0	34.133	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	705.0	0	SC	0	7.217	0	34.130	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	706.0	0	SC	0	7.194	0	34.130	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	707.0	0	SC	0	7.176	0	34.130	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	708.0	0	SC	0	7.154	0	34.128	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	709.0	0	SC	0	7.134	0	34.127	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	710.0	0	SC	0	7.109	0	34.126	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	711.0	0	SC	0	7.096	0	34.129	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	712.0	0	SC	0	7.094	0	34.133	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	713.0	0	SC	0	7.078	0	34.137	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	714.0	0	SC	0	7.070	0	34.139	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	715.0	0	SC	0	7.060	0	34.141	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	716.0	0	SC	0	7.029	0	34.139	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	717.0	0	SC	0	7.010	0	34.142	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	718.0	0	SC	0	6.970	0	34.143	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	719.0	0	SC	0	6.932	0	34.146	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	720.0	0	SC	0	6.906	0	34.145	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	721.0	0	SC	0	6.885	0	34.146	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	722.0	0	SC	0	6.867	0	34.147	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	723.0	0	SC	0	6.861	0	34.148	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	724.0	0	SC	0	6.855	0	34.148	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	725.0	0	SC	0	6.851	0	34.148	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	726.0	0	SC	0	6.846	0	34.149	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	727.0	0	SC	0	6.840	0	34.149	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	728.0	0	SC	0	6.837	0	34.149	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	729.0	0	SC	0	6.831	0	34.150	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	730.0	0	SC	0	6.817	0	34.152	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	731.0	0	SC	0	6.791	0	34.151	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	732.0	0	SC	0	6.768	0	34.153	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	733.0	0	SC	0	6.732	0	34.155	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	734.0	0	SC	0	6.706	0	34.157	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	735.0	0	SC	0	6.693	0	34.157	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	736.0	0	SC	0	6.679	0	34.156	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	737.0	0	SC	0	6.672	0	34.156	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	738.0	0	SC	0	6.669	0	34.157	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	739.0	0	SC	0	6.665	0	34.157	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	740.0	0	SC	0	6.651	0	34.157	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	741.0	0	SC	0	6.635	0	34.155	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	742.0	0	SC	0	6.598	0	34.154	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	743.0	0	SC	0	6.544	0	34.155	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	744.0	0	SC	0	6.502	0	34.159	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	745.0	0	SC	0	6.493	0	34.159	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	746.0	0	SC	0	6.487	0	34.158	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	747.0	0	SC	0	6.479	0	34.159	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	748.0	0	SC	0	6.473	0	34.159	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	749.0	0	SC	0	6.458	0	34.157	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	750.0	0	SC	0	6.439	0	34.157	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	751.0	0	SC	0	6.424	0	34.158	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	752.0	0	SC	0	6.406	0	34.157	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	753.0	0	SC	0	6.390	0	34.157	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	754.0	0	SC	0	6.371	0	34.157	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	755.0	0	SC	0	6.364	0	34.159	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	756.0	0	SC	0	6.378	0	34.167	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	757.0	0	SC	0	6.383	0	34.170	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	758.0	0	SC	0	6.376	0	34.171	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	759.0	0	SC	0	6.361	0	34.171	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	760.0	0	SC	0	6.341	0	34.171	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	761.0	0	SC	0	6.305	0	34.168	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	762.0	0	SC	0	6.271	0	34.171	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	763.0	0	SC	0	6.247	0	34.174	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	764.0	0	SC	0	6.237	0	34.175	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	765.0	0	SC	0	6.235	0	34.173	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	766.0	0	SC	0	6.228	0	34.173	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	767.0	0	SC	0	6.224	0	34.174	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	768.0	0	SC	0	6.220	0	34.175	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	769.0	0	SC	0	6.214	0	34.177	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	770.0	0	SC	0	6.208	0	34.177	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	771.0	0	SC	0	6.203	0	34.178	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	772.0	0	SC	0	6.195	0	34.179	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	773.0	0	SC	0	6.184	0	34.180	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	774.0	0	SC	0	6.149	0	34.181	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	775.0	0	SC	0	6.112	0	34.178	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	776.0	0	SC	0	6.097	0	34.178	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	777.0	0	SC	0	6.087	0	34.178	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	778.0	0	SC	0	6.082	0	34.177	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	779.0	0	SC	0	6.081	0	34.177	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	780.0	0	SC	0	6.078	0	34.176	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	781.0	0	SC	0	6.069	0	34.175	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	782.0	0	SC	0	6.047	0	34.176	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	783.0	0	SC	0	6.028	0	34.177	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	784.0	0	SC	0	6.004	0	34.178	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	785.0	0	SC	0	5.990	0	34.183	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	786.0	0	SC	0	5.972	0	34.185	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	787.0	0	SC	0	5.931	0	34.186	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	788.0	0	SC	0	5.906	0	34.187	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	789.0	0	SC	0	5.892	0	34.189	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	790.0	0	SC	0	5.885	0	34.191	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	791.0	0	SC	0	5.878	0	34.191	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	792.0	0	SC	0	5.865	0	34.193	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	793.0	0	SC	0	5.862	0	34.193	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	794.0	0	SC	0	5.863	0	34.194	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	795.0	0	SC	0	5.858	0	34.198	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	796.0	0	SC	0	5.857	0	34.200	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	797.0	0	SC	0	5.858	0	34.200	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	798.0	0	SC	0	5.868	0	34.203	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	799.0	0	SC	0	5.871	0	34.205	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	800.0	0	SC	0	5.870	0	34.206	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	801.0	0	SC	0	5.868	0	34.206	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	802.0	0	SC	0	5.868	0	34.206	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	803.0	0	SC	0	5.865	0	34.207	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	804.0	0	SC	0	5.864	0	34.209	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	805.0	0	SC	0	5.863	0	34.211	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	806.0	0	SC	0	5.862	0	34.212	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	807.0	0	SC	0	5.861	0	34.213	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	808.0	0	SC	0	5.865	0	34.215	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	809.0	0	SC	0	5.864	0	34.216	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	810.0	0	SC	0	5.863	0	34.217	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	811.0	0	SC	0	5.862	0	34.216	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	812.0	0	SC	0	5.862	0	34.217	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	813.0	0	SC	0	5.866	0	34.219	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	814.0	0	SC	0	5.875	0	34.225	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	815.0	0	SC	0	5.880	0	34.228	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	816.0	0	SC	0	5.886	0	34.230	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	817.0	0	SC	0	5.888	0	34.231	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	818.0	0	SC	0	5.890	0	34.232	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	819.0	0	SC	0	5.888	0	34.233	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	820.0	0	SC	0	5.887	0	34.234	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	821.0	0	SC	0	5.874	0	34.234	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	822.0	0	SC	0	5.834	0	34.231	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	823.0	0	SC	0	5.777	0	34.226	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	824.0	0	SC	0	5.755	0	34.225	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	825.0	0	SC	0	5.747	0	34.223	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	826.0	0	SC	0	5.741	0	34.223	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	827.0	0	SC	0	5.731	0	34.222	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	828.0	0	SC	0	5.718	0	34.224	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	829.0	0	SC	0	5.712	0	34.222	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	830.0	0	SC	0	5.681	0	34.225	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	831.0	0	SC	0	5.671	0	34.230	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	832.0	0	SC	0	5.671	0	34.234	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	833.0	0	SC	0	5.669	0	34.236	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	834.0	0	SC	0	5.668	0	34.236	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	835.0	0	SC	0	5.669	0	34.241	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	836.0	0	SC	0	5.668	0	34.248	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	837.0	0	SC	0	5.663	0	34.250	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	838.0	0	SC	0	5.660	0	34.251	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	839.0	0	SC	0	5.658	0	34.252	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	840.0	0	SC	0	5.657	0	34.253	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	841.0	0	SC	0	5.655	0	34.252	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	842.0	0	SC	0	5.654	0	34.253	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	843.0	0	SC	0	5.652	0	34.252	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	844.0	0	SC	0	5.649	0	34.253	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	845.0	0	SC	0	5.645	0	34.253	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	846.0	0	SC	0	5.640	0	34.255	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	847.0	0	SC	0	5.634	0	34.256	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	848.0	0	SC	0	5.630	0	34.256	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	849.0	0	SC	0	5.624	0	34.256	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	850.0	0	SC	0	5.616	0	34.257	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	851.0	0	SC	0	5.611	0	34.257	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	852.0	0	SC	0	5.605	0	34.257	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	853.0	0	SC	0	5.599	0	34.258	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	854.0	0	SC	0	5.588	0	34.259	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	855.0	0	SC	0	5.581	0	34.259	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	856.0	0	SC	0	5.579	0	34.259	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	857.0	0	SC	0	5.572	0	34.259	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	858.0	0	SC	0	5.553	0	34.260	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	859.0	0	SC	0	5.527	0	34.262	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	860.0	0	SC	0	5.504	0	34.264	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	861.0	0	SC	0	5.492	0	34.264	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	862.0	0	SC	0	5.482	0	34.264	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	863.0	0	SC	0	5.476	0	34.264	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	864.0	0	SC	0	5.472	0	34.265	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	865.0	0	SC	0	5.468	0	34.266	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	866.0	0	SC	0	5.463	0	34.266	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	867.0	0	SC	0	5.457	0	34.270	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	868.0	0	SC	0	5.450	0	34.273	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	869.0	0	SC	0	5.435	0	34.273	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	870.0	0	SC	0	5.394	0	34.273	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	871.0	0	SC	0	5.361	0	34.276	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	872.0	0	SC	0	5.349	0	34.277	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	873.0	0	SC	0	5.343	0	34.278	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	874.0	0	SC	0	5.339	0	34.277	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	875.0	0	SC	0	5.337	0	34.278	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	876.0	0	SC	0	5.334	0	34.279	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	877.0	0	SC	0	5.333	0	34.279	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	878.0	0	SC	0	5.333	0	34.280	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	879.0	0	SC	0	5.333	0	34.279	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	880.0	0	SC	0	5.333	0	34.278	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	881.0	0	SC	0	5.332	0	34.278	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	882.0	0	SC	0	5.332	0	34.279	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	883.0	0	SC	0	5.328	0	34.279	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	884.0	0	SC	0	5.317	0	34.279	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	885.0	0	SC	0	5.296	0	34.282	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	886.0	0	SC	0	5.278	0	34.281	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	887.0	0	SC	0	5.269	0	34.283	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	888.0	0	SC	0	5.263	0	34.283	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	889.0	0	SC	0	5.257	0	34.284	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	890.0	0	SC	0	5.249	0	34.284	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	891.0	0	SC	0	5.239	0	34.284	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	892.0	0	SC	0	5.222	0	34.285	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	893.0	0	SC	0	5.206	0	34.285	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	894.0	0	SC	0	5.190	0	34.287	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	895.0	0	SC	0	5.178	0	34.287	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	896.0	0	SC	0	5.172	0	34.289	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	897.0	0	SC	0	5.171	0	34.289	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	898.0	0	SC	0	5.170	0	34.289	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	899.0	0	SC	0	5.163	0	34.289	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	900.0	0	SC	0	5.152	0	34.290	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	901.0	0	SC	0	5.141	0	34.290	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	902.0	0	SC	0	5.119	0	34.293	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	903.0	0	SC	0	5.107	0	34.295	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	904.0	0	SC	0	5.102	0	34.295	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	905.0	0	SC	0	5.092	0	34.296	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	906.0	0	SC	0	5.084	0	34.298	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	907.0	0	SC	0	5.076	0	34.299	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	908.0	0	SC	0	5.073	0	34.301	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	909.0	0	SC	0	5.071	0	34.300	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	910.0	0	SC	0	5.069	0	34.301	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	911.0	0	SC	0	5.063	0	34.301	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	912.0	0	SC	0	5.057	0	34.300	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	913.0	0	SC	0	5.056	0	34.301	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	914.0	0	SC	0	5.060	0	34.303	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	915.0	0	SC	0	5.063	0	34.305	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	916.0	0	SC	0	5.052	0	34.307	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	917.0	0	SC	0	5.041	0	34.310	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	918.0	0	SC	0	5.042	0	34.311	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	919.0	0	SC	0	5.039	0	34.312	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	920.0	0	SC	0	5.030	0	34.314	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	921.0	0	SC	0	5.025	0	34.314	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	922.0	0	SC	0	5.023	0	34.315	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	923.0	0	SC	0	5.018	0	34.314	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	924.0	0	SC	0	5.006	0	34.315	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	925.0	0	SC	0	4.991	0	34.317	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	926.0	0	SC	0	4.979	0	34.318	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	927.0	0	SC	0	4.966	0	34.319	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	928.0	0	SC	0	4.940	0	34.323	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	929.0	0	SC	0	4.925	0	34.323	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	930.0	0	SC	0	4.919	0	34.323	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	931.0	0	SC	0	4.911	0	34.323	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	932.0	0	SC	0	4.906	0	34.324	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	933.0	0	SC	0	4.897	0	34.325	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	934.0	0	SC	0	4.895	0	34.325	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	935.0	0	SC	0	4.893	0	34.325	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	936.0	0	SC	0	4.887	0	34.325	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	937.0	0	SC	0	4.876	0	34.324	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	938.0	0	SC	0	4.863	0	34.326	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	939.0	0	SC	0	4.858	0	34.326	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	940.0	0	SC	0	4.856	0	34.326	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	941.0	0	SC	0	4.853	0	34.327	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	942.0	0	SC	0	4.846	0	34.327	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	943.0	0	SC	0	4.843	0	34.327	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	944.0	0	SC	0	4.841	0	34.327	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	945.0	0	SC	0	4.837	0	34.327	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	946.0	0	SC	0	4.823	0	34.327	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	947.0	0	SC	0	4.798	0	34.328	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	948.0	0	SC	0	4.776	0	34.331	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	949.0	0	SC	0	4.767	0	34.332	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	950.0	0	SC	0	4.758	0	34.332	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	951.0	0	SC	0	4.752	0	34.331	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	952.0	0	SC	0	4.745	0	34.332	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	953.0	0	SC	0	4.740	0	34.332	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	954.0	0	SC	0	4.737	0	34.332	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	955.0	0	SC	0	4.724	0	34.335	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	956.0	0	SC	0	4.718	0	34.335	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	957.0	0	SC	0	4.717	0	34.335	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	958.0	0	SC	0	4.716	0	34.335	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	959.0	0	SC	0	4.709	0	34.335	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	960.0	0	SC	0	4.696	0	34.336	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	961.0	0	SC	0	4.682	0	34.336	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	962.0	0	SC	0	4.671	0	34.337	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	963.0	0	SC	0	4.662	0	34.339	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	964.0	0	SC	0	4.656	0	34.339	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	965.0	0	SC	0	4.638	0	34.338	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	966.0	0	SC	0	4.609	0	34.339	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	967.0	0	SC	0	4.601	0	34.340	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	968.0	0	SC	0	4.596	0	34.340	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	969.0	0	SC	0	4.590	0	34.341	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	970.0	0	SC	0	4.585	0	34.341	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	971.0	0	SC	0	4.581	0	34.342	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	972.0	0	SC	0	4.578	0	34.341	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	973.0	0	SC	0	4.574	0	34.341	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	974.0	0	SC	0	4.570	0	34.341	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	975.0	0	SC	0	4.562	0	34.342	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	976.0	0	SC	0	4.549	0	34.342	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	977.0	0	SC	0	4.540	0	34.344	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	978.0	0	SC	0	4.536	0	34.344	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	979.0	0	SC	0	4.533	0	34.344	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	980.0	0	SC	0	4.527	0	34.344	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	981.0	0	SC	0	4.517	0	34.344	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	982.0	0	SC	0	4.499	0	34.344	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	983.0	0	SC	0	4.472	0	34.345	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	984.0	0	SC	0	4.459	0	34.346	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	985.0	0	SC	0	4.449	0	34.346	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	986.0	0	SC	0	4.442	0	34.347	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	987.0	0	SC	0	4.427	0	34.347	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	988.0	0	SC	0	4.401	0	34.346	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	989.0	0	SC	0	4.390	0	34.348	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	990.0	0	SC	0	4.387	0	34.347	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	991.0	0	SC	0	4.379	0	34.346	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	992.0	0	SC	0	4.372	0	34.346	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	993.0	0	SC	0	4.362	0	34.346	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	994.0	0	SC	0	4.347	0	34.344	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	995.0	0	SC	0	4.300	0	34.344	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	996.0	0	SC	0	4.273	0	34.343	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	997.0	0	SC	0	4.260	0	34.341	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	998.0	0	SC	0	4.245	0	34.338	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	999.0	0	SC	0	4.228	0	34.337	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1000.0	0	SC	0	4.196	0	34.335	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1001.0	0	SC	0	4.185	0	34.336	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1002.0	0	SC	0	4.175	0	34.333	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1003.0	0	SC	0	4.128	0	34.322	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1004.0	0	SC	0	4.076	0	34.321	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1005.0	0	SC	0	4.035	0	34.321	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1006.0	0	SC	0	4.012	0	34.319	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1007.0	0	SC	0	3.990	0	34.319	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1008.0	0	SC	0	3.987	0	34.319	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1009.0	0	SC	0	3.975	0	34.314	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1010.0	0	SC	0	3.936	0	34.313	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1011.0	0	SC	0	3.906	0	34.310	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1012.0	0	SC	0	3.877	0	34.308	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1013.0	0	SC	0	3.871	0	34.310	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1014.0	0	SC	0	3.870	0	34.310	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1015.0	0	SC	0	3.868	0	34.309	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1016.0	0	SC	0	3.862	0	34.310	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1017.0	0	SC	0	3.864	0	34.312	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1018.0	0	SC	0	3.868	0	34.312	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1019.0	0	SC	0	3.868	0	34.314	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1020.0	0	SC	0	3.859	0	34.316	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1021.0	0	SC	0	3.852	0	34.317	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1022.0	0	SC	0	3.850	0	34.317	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1023.0	0	SC	0	3.848	0	34.317	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1024.0	0	SC	0	3.845	0	34.316	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1025.0	0	SC	0	3.836	0	34.315	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1026.0	0	SC	0	3.826	0	34.314	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1027.0	0	SC	0	3.820	0	34.314	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1028.0	0	SC	0	3.814	0	34.314	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1029.0	0	SC	0	3.811	0	34.314	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1030.0	0	SC	0	3.818	0	34.318	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1031.0	0	SC	0	3.827	0	34.320	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1032.0	0	SC	0	3.827	0	34.321	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1033.0	0	SC	0	3.816	0	34.322	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1034.0	0	SC	0	3.810	0	34.322	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1035.0	0	SC	0	3.795	0	34.321	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1036.0	0	SC	0	3.784	0	34.322	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1037.0	0	SC	0	3.774	0	34.322	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1038.0	0	SC	0	3.770	0	34.321	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1039.0	0	SC	0	3.769	0	34.321	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1040.0	0	SC	0	3.767	0	34.321	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1041.0	0	SC	0	3.763	0	34.322	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1042.0	0	SC	0	3.758	0	34.323	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1043.0	0	SC	0	3.755	0	34.322	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1044.0	0	SC	0	3.752	0	34.323	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1045.0	0	SC	0	3.743	0	34.326	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1046.0	0	SC	0	3.736	0	34.329	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1047.0	0	SC	0	3.737	0	34.329	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1048.0	0	SC	0	3.737	0	34.329	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1049.0	0	SC	0	3.737	0	34.329	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1050.0	0	SC	0	3.738	0	34.329	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1051.0	0	SC	0	3.737	0	34.329	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1052.0	0	SC	0	3.732	0	34.330	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1053.0	0	SC	0	3.724	0	34.333	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1054.0	0	SC	0	3.719	0	34.334	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1055.0	0	SC	0	3.715	0	34.334	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1056.0	0	SC	0	3.710	0	34.336	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1057.0	0	SC	0	3.704	0	34.336	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1058.0	0	SC	0	3.689	0	34.338	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1059.0	0	SC	0	3.678	0	34.340	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1060.0	0	SC	0	3.673	0	34.341	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1061.0	0	SC	0	3.673	0	34.341	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1062.0	0	SC	0	3.671	0	34.340	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1063.0	0	SC	0	3.668	0	34.341	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1064.0	0	SC	0	3.665	0	34.340	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1065.0	0	SC	0	3.663	0	34.342	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1066.0	0	SC	0	3.662	0	34.342	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1067.0	0	SC	0	3.660	0	34.341	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1068.0	0	SC	0	3.659	0	34.342	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1069.0	0	SC	0	3.657	0	34.342	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1070.0	0	SC	0	3.649	0	34.341	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1071.0	0	SC	0	3.647	0	34.345	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1072.0	0	SC	0	3.650	0	34.346	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1073.0	0	SC	0	3.650	0	34.347	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1074.0	0	SC	0	3.649	0	34.348	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1075.0	0	SC	0	3.646	0	34.349	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1076.0	0	SC	0	3.643	0	34.350	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1077.0	0	SC	0	3.640	0	34.350	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1078.0	0	SC	0	3.638	0	34.351	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1079.0	0	SC	0	3.635	0	34.351	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1080.0	0	SC	0	3.632	0	34.351	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1081.0	0	SC	0	3.628	0	34.352	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1082.0	0	SC	0	3.625	0	34.353	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1083.0	0	SC	0	3.623	0	34.353	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1084.0	0	SC	0	3.618	0	34.352	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1085.0	0	SC	0	3.612	0	34.353	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1086.0	0	SC	0	3.607	0	34.353	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1087.0	0	SC	0	3.601	0	34.355	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1088.0	0	SC	0	3.597	0	34.355	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1089.0	0	SC	0	3.587	0	34.355	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1090.0	0	SC	0	3.579	0	34.356	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1091.0	0	SC	0	3.575	0	34.357	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1092.0	0	SC	0	3.571	0	34.357	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1093.0	0	SC	0	3.569	0	34.359	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1094.0	0	SC	0	3.568	0	34.358	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1095.0	0	SC	0	3.565	0	34.358	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1096.0	0	SC	0	3.561	0	34.360	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1097.0	0	SC	0	3.555	0	34.360	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1098.0	0	SC	0	3.550	0	34.360	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1099.0	0	SC	0	3.543	0	34.360	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1100.0	0	SC	0	3.538	0	34.360	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1101.0	0	SC	0	3.532	0	34.360	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1102.0	0	SC	0	3.524	0	34.362	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1103.0	0	SC	0	3.523	0	34.363	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1104.0	0	SC	0	3.522	0	34.362	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1105.0	0	SC	0	3.516	0	34.362	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1106.0	0	SC	0	3.507	0	34.363	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1107.0	0	SC	0	3.501	0	34.364	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1108.0	0	SC	0	3.495	0	34.364	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1109.0	0	SC	0	3.492	0	34.365	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1110.0	0	SC	0	3.491	0	34.365	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1111.0	0	SC	0	3.488	0	34.365	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1112.0	0	SC	0	3.487	0	34.366	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1113.0	0	SC	0	3.487	0	34.365	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1114.0	0	SC	0	3.486	0	34.365	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1115.0	0	SC	0	3.482	0	34.365	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1116.0	0	SC	0	3.481	0	34.365	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1117.0	0	SC	0	3.479	0	34.366	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1118.0	0	SC	0	3.475	0	34.366	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1119.0	0	SC	0	3.470	0	34.367	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1120.0	0	SC	0	3.463	0	34.369	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1121.0	0	SC	0	3.459	0	34.369	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1122.0	0	SC	0	3.458	0	34.370	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1123.0	0	SC	0	3.457	0	34.371	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1124.0	0	SC	0	3.456	0	34.371	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1125.0	0	SC	0	3.454	0	34.370	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1126.0	0	SC	0	3.451	0	34.371	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1127.0	0	SC	0	3.448	0	34.371	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1128.0	0	SC	0	3.444	0	34.371	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1129.0	0	SC	0	3.441	0	34.372	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1130.0	0	SC	0	3.435	0	34.373	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1131.0	0	SC	0	3.432	0	34.374	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1132.0	0	SC	0	3.430	0	34.375	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1133.0	0	SC	0	3.430	0	34.375	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1134.0	0	SC	0	3.428	0	34.375	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1135.0	0	SC	0	3.423	0	34.377	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1136.0	0	SC	0	3.420	0	34.377	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1137.0	0	SC	0	3.418	0	34.377	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1138.0	0	SC	0	3.415	0	34.378	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1139.0	0	SC	0	3.413	0	34.378	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1140.0	0	SC	0	3.412	0	34.379	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1141.0	0	SC	0	3.411	0	34.379	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1142.0	0	SC	0	3.410	0	34.379	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1143.0	0	SC	0	3.409	0	34.379	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1144.0	0	SC	0	3.409	0	34.379	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1145.0	0	SC	0	3.407	0	34.381	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1146.0	0	SC	0	3.406	0	34.380	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1147.0	0	SC	0	3.402	0	34.380	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1148.0	0	SC	0	3.398	0	34.381	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1149.0	0	SC	0	3.392	0	34.382	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1150.0	0	SC	0	3.388	0	34.382	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1151.0	0	SC	0	3.385	0	34.383	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1152.0	0	SC	0	3.383	0	34.383	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1153.0	0	SC	0	3.380	0	34.383	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1154.0	0	SC	0	3.376	0	34.385	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1155.0	0	SC	0	3.373	0	34.386	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1156.0	0	SC	0	3.370	0	34.386	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1157.0	0	SC	0	3.368	0	34.386	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1158.0	0	SC	0	3.365	0	34.387	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1159.0	0	SC	0	3.361	0	34.388	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1160.0	0	SC	0	3.356	0	34.388	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1161.0	0	SC	0	3.353	0	34.390	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1162.0	0	SC	0	3.351	0	34.391	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1163.0	0	SC	0	3.347	0	34.391	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1164.0	0	SC	0	3.344	0	34.391	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1165.0	0	SC	0	3.342	0	34.391	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1166.0	0	SC	0	3.338	0	34.392	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1167.0	0	SC	0	3.336	0	34.392	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1168.0	0	SC	0	3.334	0	34.393	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1169.0	0	SC	0	3.331	0	34.393	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1170.0	0	SC	0	3.326	0	34.393	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1171.0	0	SC	0	3.321	0	34.394	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1172.0	0	SC	0	3.316	0	34.395	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1173.0	0	SC	0	3.310	0	34.396	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1174.0	0	SC	0	3.304	0	34.397	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1175.0	0	SC	0	3.300	0	34.398	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1176.0	0	SC	0	3.297	0	34.398	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1177.0	0	SC	0	3.290	0	34.398	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1178.0	0	SC	0	3.285	0	34.399	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1179.0	0	SC	0	3.281	0	34.399	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1180.0	0	SC	0	3.278	0	34.400	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1181.0	0	SC	0	3.274	0	34.401	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1182.0	0	SC	0	3.270	0	34.403	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1183.0	0	SC	0	3.264	0	34.404	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1184.0	0	SC	0	3.261	0	34.405	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1185.0	0	SC	0	3.258	0	34.405	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1186.0	0	SC	0	3.249	0	34.407	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1187.0	0	SC	0	3.246	0	34.407	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1188.0	0	SC	0	3.244	0	34.408	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1189.0	0	SC	0	3.241	0	34.409	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1190.0	0	SC	0	3.239	0	34.408	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1191.0	0	SC	0	3.238	0	34.408	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1192.0	0	SC	0	3.236	0	34.408	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1193.0	0	SC	0	3.234	0	34.409	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1194.0	0	SC	0	3.233	0	34.409	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1195.0	0	SC	0	3.232	0	34.409	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1196.0	0	SC	0	3.231	0	34.409	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1197.0	0	SC	0	3.229	0	34.410	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1198.0	0	SC	0	3.228	0	34.409	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1199.0	0	SC	0	3.228	0	34.410	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1200.0	0	SC	0	3.224	0	34.410	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1201.0	0	SC	0	3.220	0	34.411	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1202.0	0	SC	0	3.220	0	34.412	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1203.0	0	SC	0	3.221	0	34.412	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1204.0	0	SC	0	3.224	0	34.413	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1205.0	0	SC	0	3.225	0	34.413	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1206.0	0	SC	0	3.224	0	34.413	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1207.0	0	SC	0	3.220	0	34.414	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1208.0	0	SC	0	3.207	0	34.415	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1209.0	0	SC	0	3.197	0	34.415	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1210.0	0	SC	0	3.193	0	34.415	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1211.0	0	SC	0	3.188	0	34.415	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1212.0	0	SC	0	3.182	0	34.417	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1213.0	0	SC	0	3.175	0	34.417	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1214.0	0	SC	0	3.172	0	34.418	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1215.0	0	SC	0	3.171	0	34.418	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1216.0	0	SC	0	3.170	0	34.418	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1217.0	0	SC	0	3.164	0	34.419	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1218.0	0	SC	0	3.164	0	34.420	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1219.0	0	SC	0	3.165	0	34.420	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1220.0	0	SC	0	3.166	0	34.420	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1221.0	0	SC	0	3.167	0	34.420	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1222.0	0	SC	0	3.167	0	34.420	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1223.0	0	SC	0	3.166	0	34.421	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1224.0	0	SC	0	3.167	0	34.421	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1225.0	0	SC	0	3.169	0	34.421	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1226.0	0	SC	0	3.167	0	34.422	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1227.0	0	SC	0	3.160	0	34.422	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1228.0	0	SC	0	3.149	0	34.423	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1229.0	0	SC	0	3.143	0	34.423	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1230.0	0	SC	0	3.140	0	34.423	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1231.0	0	SC	0	3.136	0	34.422	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1232.0	0	SC	0	3.129	0	34.423	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1233.0	0	SC	0	3.119	0	34.425	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1234.0	0	SC	0	3.112	0	34.426	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1235.0	0	SC	0	3.111	0	34.426	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1236.0	0	SC	0	3.110	0	34.426	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1237.0	0	SC	0	3.108	0	34.427	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1238.0	0	SC	0	3.103	0	34.427	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1239.0	0	SC	0	3.098	0	34.428	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1240.0	0	SC	0	3.095	0	34.429	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1241.0	0	SC	0	3.092	0	34.430	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1242.0	0	SC	0	3.087	0	34.431	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1243.0	0	SC	0	3.082	0	34.430	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1244.0	0	SC	0	3.079	0	34.431	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1245.0	0	SC	0	3.075	0	34.431	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1246.0	0	SC	0	3.072	0	34.432	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1247.0	0	SC	0	3.069	0	34.432	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1248.0	0	SC	0	3.067	0	34.433	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1249.0	0	SC	0	3.065	0	34.433	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1250.0	0	SC	0	3.063	0	34.433	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1251.0	0	SC	0	3.060	0	34.433	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1252.0	0	SC	0	3.057	0	34.435	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1253.0	0	SC	0	3.055	0	34.434	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1254.0	0	SC	0	3.053	0	34.435	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1255.0	0	SC	0	3.052	0	34.435	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1256.0	0	SC	0	3.050	0	34.436	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1257.0	0	SC	0	3.048	0	34.436	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1258.0	0	SC	0	3.046	0	34.437	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1259.0	0	SC	0	3.044	0	34.437	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1260.0	0	SC	0	3.043	0	34.437	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1261.0	0	SC	0	3.042	0	34.438	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1262.0	0	SC	0	3.041	0	34.438	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1263.0	0	SC	0	3.040	0	34.437	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1264.0	0	SC	0	3.036	0	34.438	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1265.0	0	SC	0	3.032	0	34.439	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1266.0	0	SC	0	3.029	0	34.440	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1267.0	0	SC	0	3.029	0	34.441	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1268.0	0	SC	0	3.028	0	34.441	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1269.0	0	SC	0	3.028	0	34.441	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1270.0	0	SC	0	3.030	0	34.442	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1271.0	0	SC	0	3.027	0	34.442	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1272.0	0	SC	0	3.025	0	34.444	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1273.0	0	SC	0	3.023	0	34.445	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1274.0	0	SC	0	3.019	0	34.446	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1275.0	0	SC	0	3.015	0	34.447	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1276.0	0	SC	0	3.014	0	34.447	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1277.0	0	SC	0	3.012	0	34.447	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1278.0	0	SC	0	3.006	0	34.448	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1279.0	0	SC	0	3.000	0	34.449	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1280.0	0	SC	0	2.996	0	34.449	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1281.0	0	SC	0	2.996	0	34.450	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1282.0	0	SC	0	2.995	0	34.450	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1283.0	0	SC	0	2.995	0	34.451	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1284.0	0	SC	0	2.995	0	34.451	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1285.0	0	SC	0	2.995	0	34.450	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1286.0	0	SC	0	2.995	0	34.450	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1287.0	0	SC	0	2.994	0	34.451	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1288.0	0	SC	0	2.994	0	34.451	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1289.0	0	SC	0	2.994	0	34.450	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1290.0	0	SC	0	2.993	0	34.451	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1291.0	0	SC	0	2.991	0	34.450	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1292.0	0	SC	0	2.982	0	34.451	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1293.0	0	SC	0	2.974	0	34.452	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1294.0	0	SC	0	2.971	0	34.453	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1295.0	0	SC	0	2.969	0	34.452	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1296.0	0	SC	0	2.968	0	34.452	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1297.0	0	SC	0	2.967	0	34.453	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1298.0	0	SC	0	2.966	0	34.453	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1299.0	0	SC	0	2.965	0	34.453	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1300.0	0	SC	0	2.965	0	34.454	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1301.0	0	SC	0	2.965	0	34.454	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1302.0	0	SC	0	2.964	0	34.454	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1303.0	0	SC	0	2.962	0	34.455	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1304.0	0	SC	0	2.960	0	34.456	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1305.0	0	SC	0	2.958	0	34.456	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1306.0	0	SC	0	2.953	0	34.457	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1307.0	0	SC	0	2.950	0	34.459	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1308.0	0	SC	0	2.948	0	34.459	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1309.0	0	SC	0	2.948	0	34.458	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1310.0	0	SC	0	2.948	0	34.458	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1311.0	0	SC	0	2.947	0	34.459	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1312.0	0	SC	0	2.946	0	34.459	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1313.0	0	SC	0	2.946	0	34.459	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1314.0	0	SC	0	2.945	0	34.460	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1315.0	0	SC	0	2.945	0	34.459	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1316.0	0	SC	0	2.945	0	34.458	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1317.0	0	SC	0	2.945	0	34.459	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1318.0	0	SC	0	2.944	0	34.460	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1319.0	0	SC	0	2.943	0	34.459	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1320.0	0	SC	0	2.943	0	34.460	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1321.0	0	SC	0	2.941	0	34.459	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1322.0	0	SC	0	2.939	0	34.461	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1323.0	0	SC	0	2.939	0	34.461	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1324.0	0	SC	0	2.935	0	34.460	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1325.0	0	SC	0	2.934	0	34.461	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1326.0	0	SC	0	2.933	0	34.461	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1327.0	0	SC	0	2.932	0	34.461	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1328.0	0	SC	0	2.929	0	34.462	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1329.0	0	SC	0	2.920	0	34.464	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1330.0	0	SC	0	2.917	0	34.464	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1331.0	0	SC	0	2.916	0	34.464	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1332.0	0	SC	0	2.915	0	34.464	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1333.0	0	SC	0	2.914	0	34.464	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1334.0	0	SC	0	2.914	0	34.464	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1335.0	0	SC	0	2.914	0	34.464	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1336.0	0	SC	0	2.913	0	34.464	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1337.0	0	SC	0	2.913	0	34.464	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1338.0	0	SC	0	2.913	0	34.464	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1339.0	0	SC	0	2.912	0	34.464	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1340.0	0	SC	0	2.912	0	34.465	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1341.0	0	SC	0	2.912	0	34.465	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1342.0	0	SC	0	2.911	0	34.465	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1343.0	0	SC	0	2.911	0	34.465	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1344.0	0	SC	0	2.910	0	34.465	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1345.0	0	SC	0	2.910	0	34.465	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1346.0	0	SC	0	2.909	0	34.465	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1347.0	0	SC	0	2.909	0	34.466	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1348.0	0	SC	0	2.908	0	34.466	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1349.0	0	SC	0	2.906	0	34.466	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1350.0	0	SC	0	2.903	0	34.467	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1351.0	0	SC	0	2.902	0	34.466	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1352.0	0	SC	0	2.896	0	34.467	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1353.0	0	SC	0	2.890	0	34.468	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1354.0	0	SC	0	2.887	0	34.468	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1355.0	0	SC	0	2.885	0	34.469	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1356.0	0	SC	0	2.883	0	34.469	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1357.0	0	SC	0	2.883	0	34.469	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1358.0	0	SC	0	2.882	0	34.469	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1359.0	0	SC	0	2.881	0	34.470	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1360.0	0	SC	0	2.880	0	34.470	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1361.0	0	SC	0	2.879	0	34.469	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1362.0	0	SC	0	2.876	0	34.470	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1363.0	0	SC	0	2.874	0	34.470	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1364.0	0	SC	0	2.871	0	34.470	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1365.0	0	SC	0	2.866	0	34.471	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1366.0	0	SC	0	2.859	0	34.472	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1367.0	0	SC	0	2.855	0	34.473	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1368.0	0	SC	0	2.853	0	34.473	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1369.0	0	SC	0	2.851	0	34.474	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1370.0	0	SC	0	2.848	0	34.474	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1371.0	0	SC	0	2.844	0	34.475	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1372.0	0	SC	0	2.841	0	34.475	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1373.0	0	SC	0	2.840	0	34.475	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1374.0	0	SC	0	2.838	0	34.475	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1375.0	0	SC	0	2.836	0	34.475	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1376.0	0	SC	0	2.834	0	34.475	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1377.0	0	SC	0	2.831	0	34.476	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1378.0	0	SC	0	2.830	0	34.476	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1379.0	0	SC	0	2.830	0	34.476	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1380.0	0	SC	0	2.828	0	34.476	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1381.0	0	SC	0	2.824	0	34.478	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1382.0	0	SC	0	2.821	0	34.478	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1383.0	0	SC	0	2.818	0	34.478	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1384.0	0	SC	0	2.817	0	34.478	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1385.0	0	SC	0	2.815	0	34.478	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1386.0	0	SC	0	2.813	0	34.479	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1387.0	0	SC	0	2.811	0	34.479	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1388.0	0	SC	0	2.809	0	34.479	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1389.0	0	SC	0	2.806	0	34.480	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1390.0	0	SC	0	2.806	0	34.479	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1391.0	0	SC	0	2.803	0	34.479	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1392.0	0	SC	0	2.801	0	34.480	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1393.0	0	SC	0	2.800	0	34.480	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1394.0	0	SC	0	2.799	0	34.480	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1395.0	0	SC	0	2.798	0	34.480	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1396.0	0	SC	0	2.794	0	34.480	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1397.0	0	SC	0	2.790	0	34.481	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1398.0	0	SC	0	2.788	0	34.481	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1399.0	0	SC	0	2.786	0	34.481	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1400.0	0	SC	0	2.785	0	34.482	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1401.0	0	SC	0	2.783	0	34.482	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1402.0	0	SC	0	2.776	0	34.482	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1403.0	0	SC	0	2.768	0	34.485	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1404.0	0	SC	0	2.766	0	34.485	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1405.0	0	SC	0	2.765	0	34.485	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1406.0	0	SC	0	2.764	0	34.486	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1407.0	0	SC	0	2.763	0	34.486	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1408.0	0	SC	0	2.762	0	34.486	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1409.0	0	SC	0	2.760	0	34.487	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1410.0	0	SC	0	2.759	0	34.486	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1411.0	0	SC	0	2.759	0	34.486	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1412.0	0	SC	0	2.759	0	34.486	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1413.0	0	SC	0	2.758	0	34.486	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1414.0	0	SC	0	2.756	0	34.487	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1415.0	0	SC	0	2.753	0	34.488	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1416.0	0	SC	0	2.751	0	34.488	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1417.0	0	SC	0	2.746	0	34.488	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1418.0	0	SC	0	2.742	0	34.488	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1419.0	0	SC	0	2.740	0	34.489	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1420.0	0	SC	0	2.738	0	34.489	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1421.0	0	SC	0	2.735	0	34.490	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1422.0	0	SC	0	2.733	0	34.490	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1423.0	0	SC	0	2.732	0	34.490	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1424.0	0	SC	0	2.732	0	34.490	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1425.0	0	SC	0	2.731	0	34.491	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1426.0	0	SC	0	2.730	0	34.491	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1427.0	0	SC	0	2.727	0	34.491	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1428.0	0	SC	0	2.722	0	34.492	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1429.0	0	SC	0	2.721	0	34.492	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1430.0	0	SC	0	2.719	0	34.493	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1431.0	0	SC	0	2.718	0	34.493	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1432.0	0	SC	0	2.718	0	34.492	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1433.0	0	SC	0	2.717	0	34.493	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1434.0	0	SC	0	2.716	0	34.494	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1435.0	0	SC	0	2.714	0	34.494	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1436.0	0	SC	0	2.713	0	34.493	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1437.0	0	SC	0	2.711	0	34.494	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1438.0	0	SC	0	2.707	0	34.495	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1439.0	0	SC	0	2.706	0	34.494	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1440.0	0	SC	0	2.703	0	34.494	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1441.0	0	SC	0	2.699	0	34.495	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1442.0	0	SC	0	2.698	0	34.496	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1443.0	0	SC	0	2.697	0	34.496	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1444.0	0	SC	0	2.695	0	34.496	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1445.0	0	SC	0	2.693	0	34.497	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1446.0	0	SC	0	2.691	0	34.497	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1447.0	0	SC	0	2.689	0	34.496	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1448.0	0	SC	0	2.683	0	34.498	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1449.0	0	SC	0	2.680	0	34.499	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1450.0	0	SC	0	2.679	0	34.498	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1451.0	0	SC	0	2.679	0	34.499	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1452.0	0	SC	0	2.678	0	34.499	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1453.0	0	SC	0	2.677	0	34.499	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1454.0	0	SC	0	2.676	0	34.499	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1455.0	0	SC	0	2.675	0	34.499	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1456.0	0	SC	0	2.674	0	34.499	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1457.0	0	SC	0	2.674	0	34.499	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1458.0	0	SC	0	2.673	0	34.500	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1459.0	0	SC	0	2.672	0	34.500	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1460.0	0	SC	0	2.670	0	34.500	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1461.0	0	SC	0	2.669	0	34.500	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1462.0	0	SC	0	2.669	0	34.501	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1463.0	0	SC	0	2.668	0	34.500	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1464.0	0	SC	0	2.668	0	34.501	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1465.0	0	SC	0	2.668	0	34.503	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1466.0	0	SC	0	2.668	0	34.503	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1467.0	0	SC	0	2.668	0	34.503	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1468.0	0	SC	0	2.668	0	34.503	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1469.0	0	SC	0	2.667	0	34.503	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1470.0	0	SC	0	2.667	0	34.504	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1471.0	0	SC	0	2.667	0	34.504	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1472.0	0	SC	0	2.667	0	34.504	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1473.0	0	SC	0	2.665	0	34.505	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1474.0	0	SC	0	2.659	0	34.505	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1475.0	0	SC	0	2.656	0	34.505	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1476.0	0	SC	0	2.655	0	34.506	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1477.0	0	SC	0	2.654	0	34.506	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1478.0	0	SC	0	2.653	0	34.506	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1479.0	0	SC	0	2.652	0	34.507	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1480.0	0	SC	0	2.652	0	34.507	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1481.0	0	SC	0	2.651	0	34.507	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1482.0	0	SC	0	2.650	0	34.508	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1483.0	0	SC	0	2.646	0	34.508	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1484.0	0	SC	0	2.643	0	34.508	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1485.0	0	SC	0	2.640	0	34.508	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1486.0	0	SC	0	2.640	0	34.508	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1487.0	0	SC	0	2.639	0	34.508	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1488.0	0	SC	0	2.639	0	34.507	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1489.0	0	SC	0	2.637	0	34.508	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1490.0	0	SC	0	2.635	0	34.509	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1491.0	0	SC	0	2.634	0	34.509	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1492.0	0	SC	0	2.634	0	34.509	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1493.0	0	SC	0	2.633	0	34.509	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1494.0	0	SC	0	2.632	0	34.509	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1495.0	0	SC	0	2.628	0	34.509	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1496.0	0	SC	0	2.617	0	34.510	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1497.0	0	SC	0	2.612	0	34.510	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1498.0	0	SC	0	2.610	0	34.511	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1499.0	0	SC	0	2.607	0	34.511	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1500.0	0	SC	0	2.603	0	34.511	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1501.0	0	SC	0	2.602	0	34.511	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1502.0	0	SC	0	2.600	0	34.511	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1503.0	0	SC	0	2.596	0	34.511	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1504.0	0	SC	0	2.594	0	34.511	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1505.0	0	SC	0	2.592	0	34.511	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1506.0	0	SC	0	2.588	0	34.512	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1507.0	0	SC	0	2.583	0	34.513	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1508.0	0	SC	0	2.582	0	34.513	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1509.0	0	SC	0	2.582	0	34.514	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1510.0	0	SC	0	2.581	0	34.514	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1511.0	0	SC	0	2.581	0	34.514	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1512.0	0	SC	0	2.581	0	34.514	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1513.0	0	SC	0	2.579	0	34.514	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1514.0	0	SC	0	2.577	0	34.515	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1515.0	0	SC	0	2.577	0	34.516	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1516.0	0	SC	0	2.575	0	34.517	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1517.0	0	SC	0	2.573	0	34.518	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1518.0	0	SC	0	2.571	0	34.517	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1519.0	0	SC	0	2.571	0	34.517	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1520.0	0	SC	0	2.569	0	34.517	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1521.0	0	SC	0	2.567	0	34.517	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1522.0	0	SC	0	2.563	0	34.517	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1523.0	0	SC	0	2.560	0	34.517	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1524.0	0	SC	0	2.559	0	34.518	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1525.0	0	SC	0	2.559	0	34.518	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1526.0	0	SC	0	2.559	0	34.518	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1527.0	0	SC	0	2.558	0	34.518	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1528.0	0	SC	0	2.556	0	34.518	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1529.0	0	SC	0	2.554	0	34.519	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1530.0	0	SC	0	2.552	0	34.519	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1531.0	0	SC	0	2.551	0	34.519	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1532.0	0	SC	0	2.549	0	34.519	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1533.0	0	SC	0	2.544	0	34.520	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1534.0	0	SC	0	2.539	0	34.520	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1535.0	0	SC	0	2.537	0	34.521	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1536.0	0	SC	0	2.537	0	34.522	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1537.0	0	SC	0	2.537	0	34.522	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1538.0	0	SC	0	2.536	0	34.522	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1539.0	0	SC	0	2.535	0	34.522	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1540.0	0	SC	0	2.533	0	34.523	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1541.0	0	SC	0	2.532	0	34.523	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1542.0	0	SC	0	2.530	0	34.523	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1543.0	0	SC	0	2.529	0	34.523	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1544.0	0	SC	0	2.528	0	34.523	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1545.0	0	SC	0	2.527	0	34.524	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1546.0	0	SC	0	2.525	0	34.524	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1547.0	0	SC	0	2.525	0	34.525	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1548.0	0	SC	0	2.524	0	34.525	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1549.0	0	SC	0	2.522	0	34.525	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1550.0	0	SC	0	2.521	0	34.525	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1551.0	0	SC	0	2.520	0	34.525	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1552.0	0	SC	0	2.519	0	34.526	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1553.0	0	SC	0	2.517	0	34.526	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1554.0	0	SC	0	2.516	0	34.526	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1555.0	0	SC	0	2.515	0	34.527	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1556.0	0	SC	0	2.514	0	34.527	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1557.0	0	SC	0	2.514	0	34.527	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1558.0	0	SC	0	2.514	0	34.527	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1559.0	0	SC	0	2.514	0	34.527	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1560.0	0	SC	0	2.514	0	34.527	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1561.0	0	SC	0	2.513	0	34.527	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1562.0	0	SC	0	2.513	0	34.527	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1563.0	0	SC	0	2.514	0	34.527	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1564.0	0	SC	0	2.514	0	34.527	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1565.0	0	SC	0	2.513	0	34.527	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1566.0	0	SC	0	2.511	0	34.527	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1567.0	0	SC	0	2.509	0	34.527	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1568.0	0	SC	0	2.505	0	34.527	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1569.0	0	SC	0	2.501	0	34.529	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1570.0	0	SC	0	2.499	0	34.529	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1571.0	0	SC	0	2.499	0	34.530	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1572.0	0	SC	0	2.494	0	34.530	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1573.0	0	SC	0	2.490	0	34.531	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1574.0	0	SC	0	2.488	0	34.531	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1575.0	0	SC	0	2.481	0	34.531	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1576.0	0	SC	0	2.475	0	34.533	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1577.0	0	SC	0	2.474	0	34.532	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1578.0	0	SC	0	2.473	0	34.532	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1579.0	0	SC	0	2.473	0	34.533	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1580.0	0	SC	0	2.472	0	34.534	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1581.0	0	SC	0	2.471	0	34.534	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1582.0	0	SC	0	2.469	0	34.533	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1583.0	0	SC	0	2.465	0	34.535	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1584.0	0	SC	0	2.465	0	34.534	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1585.0	0	SC	0	2.464	0	34.535	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1586.0	0	SC	0	2.463	0	34.535	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1587.0	0	SC	0	2.463	0	34.535	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1588.0	0	SC	0	2.463	0	34.535	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1589.0	0	SC	0	2.463	0	34.535	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1590.0	0	SC	0	2.464	0	34.535	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1591.0	0	SC	0	2.463	0	34.535	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1592.0	0	SC	0	2.463	0	34.536	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1593.0	0	SC	0	2.463	0	34.535	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1594.0	0	SC	0	2.462	0	34.535	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1595.0	0	SC	0	2.460	0	34.536	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1596.0	0	SC	0	2.458	0	34.537	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1597.0	0	SC	0	2.454	0	34.537	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1598.0	0	SC	0	2.451	0	34.538	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1599.0	0	SC	0	2.450	0	34.537	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1600.0	0	SC	0	2.449	0	34.538	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1601.0	0	SC	0	2.448	0	34.538	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1602.0	0	SC	0	2.445	0	34.539	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1603.0	0	SC	0	2.442	0	34.539	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1604.0	0	SC	0	2.444	0	34.538	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1605.0	0	SC	0	2.444	0	34.539	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1606.0	0	SC	0	2.444	0	34.539	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1607.0	0	SC	0	2.444	0	34.539	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1608.0	0	SC	0	2.442	0	34.538	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1609.0	0	SC	0	2.441	0	34.539	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1610.0	0	SC	0	2.440	0	34.539	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1611.0	0	SC	0	2.440	0	34.539	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1612.0	0	SC	0	2.440	0	34.539	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1613.0	0	SC	0	2.440	0	34.539	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1614.0	0	SC	0	2.440	0	34.539	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1615.0	0	SC	0	2.440	0	34.539	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1616.0	0	SC	0	2.440	0	34.539	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1617.0	0	SC	0	2.439	0	34.539	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1618.0	0	SC	0	2.439	0	34.539	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1619.0	0	SC	0	2.437	0	34.539	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1620.0	0	SC	0	2.432	0	34.540	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1621.0	0	SC	0	2.430	0	34.541	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1622.0	0	SC	0	2.429	0	34.540	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1623.0	0	SC	0	2.427	0	34.541	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1624.0	0	SC	0	2.427	0	34.541	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1625.0	0	SC	0	2.427	0	34.541	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1626.0	0	SC	0	2.425	0	34.541	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1627.0	0	SC	0	2.423	0	34.542	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1628.0	0	SC	0	2.422	0	34.542	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1629.0	0	SC	0	2.421	0	34.542	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1630.0	0	SC	0	2.421	0	34.541	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1631.0	0	SC	0	2.420	0	34.543	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1632.0	0	SC	0	2.419	0	34.543	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1633.0	0	SC	0	2.417	0	34.543	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1634.0	0	SC	0	2.414	0	34.543	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1635.0	0	SC	0	2.412	0	34.543	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1636.0	0	SC	0	2.410	0	34.544	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1637.0	0	SC	0	2.408	0	34.544	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1638.0	0	SC	0	2.404	0	34.544	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1639.0	0	SC	0	2.401	0	34.545	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1640.0	0	SC	0	2.398	0	34.545	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1641.0	0	SC	0	2.393	0	34.546	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1642.0	0	SC	0	2.390	0	34.547	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1643.0	0	SC	0	2.387	0	34.547	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1644.0	0	SC	0	2.386	0	34.547	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1645.0	0	SC	0	2.384	0	34.548	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1646.0	0	SC	0	2.383	0	34.548	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1647.0	0	SC	0	2.382	0	34.548	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1648.0	0	SC	0	2.380	0	34.548	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1649.0	0	SC	0	2.376	0	34.548	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1650.0	0	SC	0	2.373	0	34.549	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1651.0	0	SC	0	2.371	0	34.550	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1652.0	0	SC	0	2.371	0	34.549	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1653.0	0	SC	0	2.370	0	34.549	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1654.0	0	SC	0	2.363	0	34.551	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1655.0	0	SC	0	2.359	0	34.551	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1656.0	0	SC	0	2.355	0	34.551	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1657.0	0	SC	0	2.350	0	34.552	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1658.0	0	SC	0	2.349	0	34.552	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1659.0	0	SC	0	2.348	0	34.552	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1660.0	0	SC	0	2.348	0	34.553	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1661.0	0	SC	0	2.347	0	34.553	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1662.0	0	SC	0	2.347	0	34.553	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1663.0	0	SC	0	2.347	0	34.553	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1664.0	0	SC	0	2.346	0	34.553	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1665.0	0	SC	0	2.345	0	34.553	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1666.0	0	SC	0	2.344	0	34.553	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1667.0	0	SC	0	2.342	0	34.553	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1668.0	0	SC	0	2.340	0	34.554	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1669.0	0	SC	0	2.339	0	34.553	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1670.0	0	SC	0	2.339	0	34.554	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1671.0	0	SC	0	2.339	0	34.554	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1672.0	0	SC	0	2.339	0	34.554	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1673.0	0	SC	0	2.336	0	34.555	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1674.0	0	SC	0	2.334	0	34.555	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1675.0	0	SC	0	2.332	0	34.555	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1676.0	0	SC	0	2.330	0	34.555	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1677.0	0	SC	0	2.329	0	34.555	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1678.0	0	SC	0	2.328	0	34.555	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1679.0	0	SC	0	2.326	0	34.556	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1680.0	0	SC	0	2.324	0	34.556	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1681.0	0	SC	0	2.322	0	34.556	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1682.0	0	SC	0	2.321	0	34.556	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1683.0	0	SC	0	2.318	0	34.556	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1684.0	0	SC	0	2.316	0	34.557	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1685.0	0	SC	0	2.315	0	34.557	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1686.0	0	SC	0	2.314	0	34.557	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1687.0	0	SC	0	2.313	0	34.558	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1688.0	0	SC	0	2.311	0	34.558	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1689.0	0	SC	0	2.310	0	34.559	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1690.0	0	SC	0	2.308	0	34.559	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1691.0	0	SC	0	2.305	0	34.560	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1692.0	0	SC	0	2.303	0	34.559	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1693.0	0	SC	0	2.302	0	34.559	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1694.0	0	SC	0	2.300	0	34.560	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1695.0	0	SC	0	2.300	0	34.560	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1696.0	0	SC	0	2.298	0	34.560	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1697.0	0	SC	0	2.298	0	34.560	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1698.0	0	SC	0	2.296	0	34.560	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1699.0	0	SC	0	2.294	0	34.560	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1700.0	0	SC	0	2.292	0	34.561	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1701.0	0	SC	0	2.291	0	34.561	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1702.0	0	SC	0	2.290	0	34.561	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1703.0	0	SC	0	2.289	0	34.561	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1704.0	0	SC	0	2.289	0	34.562	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1705.0	0	SC	0	2.288	0	34.561	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1706.0	0	SC	0	2.288	0	34.561	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1707.0	0	SC	0	2.288	0	34.562	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1708.0	0	SC	0	2.287	0	34.561	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1709.0	0	SC	0	2.286	0	34.562	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1710.0	0	SC	0	2.284	0	34.562	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1711.0	0	SC	0	2.280	0	34.562	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1712.0	0	SC	0	2.277	0	34.563	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1713.0	0	SC	0	2.275	0	34.563	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1714.0	0	SC	0	2.275	0	34.563	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1715.0	0	SC	0	2.275	0	34.563	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1716.0	0	SC	0	2.275	0	34.563	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1717.0	0	SC	0	2.274	0	34.564	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1718.0	0	SC	0	2.273	0	34.564	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1719.0	0	SC	0	2.272	0	34.564	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1720.0	0	SC	0	2.272	0	34.564	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1721.0	0	SC	0	2.271	0	34.564	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1722.0	0	SC	0	2.269	0	34.564	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1723.0	0	SC	0	2.268	0	34.565	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1724.0	0	SC	0	2.267	0	34.565	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1725.0	0	SC	0	2.267	0	34.565	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1726.0	0	SC	0	2.266	0	34.565	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1727.0	0	SC	0	2.265	0	34.565	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1728.0	0	SC	0	2.265	0	34.565	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1729.0	0	SC	0	2.265	0	34.565	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1730.0	0	SC	0	2.264	0	34.565	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1731.0	0	SC	0	2.262	0	34.565	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1732.0	0	SC	0	2.260	0	34.566	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1733.0	0	SC	0	2.260	0	34.566	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1734.0	0	SC	0	2.259	0	34.566	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1735.0	0	SC	0	2.256	0	34.566	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1736.0	0	SC	0	2.255	0	34.566	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1737.0	0	SC	0	2.254	0	34.566	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1738.0	0	SC	0	2.252	0	34.567	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1739.0	0	SC	0	2.250	0	34.567	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1740.0	0	SC	0	2.244	0	34.568	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1741.0	0	SC	0	2.242	0	34.568	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1742.0	0	SC	0	2.241	0	34.569	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1743.0	0	SC	0	2.240	0	34.569	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1744.0	0	SC	0	2.235	0	34.570	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1745.0	0	SC	0	2.234	0	34.570	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1746.0	0	SC	0	2.233	0	34.570	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1747.0	0	SC	0	2.233	0	34.571	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1748.0	0	SC	0	2.231	0	34.571	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1749.0	0	SC	0	2.229	0	34.570	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1750.0	0	SC	0	2.228	0	34.571	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1751.0	0	SC	0	2.227	0	34.570	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1752.0	0	SC	0	2.226	0	34.571	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1753.0	0	SC	0	2.225	0	34.571	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1754.0	0	SC	0	2.224	0	34.571	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1755.0	0	SC	0	2.223	0	34.572	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1756.0	0	SC	0	2.221	0	34.572	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1757.0	0	SC	0	2.220	0	34.572	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1758.0	0	SC	0	2.218	0	34.572	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1759.0	0	SC	0	2.218	0	34.572	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1760.0	0	SC	0	2.217	0	34.572	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1761.0	0	SC	0	2.217	0	34.572	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1762.0	0	SC	0	2.216	0	34.572	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1763.0	0	SC	0	2.215	0	34.572	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1764.0	0	SC	0	2.213	0	34.573	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1765.0	0	SC	0	2.212	0	34.573	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1766.0	0	SC	0	2.209	0	34.574	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1767.0	0	SC	0	2.207	0	34.574	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1768.0	0	SC	0	2.205	0	34.574	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1769.0	0	SC	0	2.200	0	34.574	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1770.0	0	SC	0	2.198	0	34.575	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1771.0	0	SC	0	2.196	0	34.575	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1772.0	0	SC	0	2.193	0	34.576	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1773.0	0	SC	0	2.189	0	34.577	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1774.0	0	SC	0	2.186	0	34.577	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1775.0	0	SC	0	2.185	0	34.577	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1776.0	0	SC	0	2.184	0	34.578	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1777.0	0	SC	0	2.183	0	34.578	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1778.0	0	SC	0	2.183	0	34.578	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1779.0	0	SC	0	2.182	0	34.577	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1780.0	0	SC	0	2.182	0	34.577	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1781.0	0	SC	0	2.182	0	34.577	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1782.0	0	SC	0	2.181	0	34.578	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1783.0	0	SC	0	2.181	0	34.577	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1784.0	0	SC	0	2.180	0	34.577	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1785.0	0	SC	0	2.177	0	34.578	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1786.0	0	SC	0	2.176	0	34.579	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1787.0	0	SC	0	2.176	0	34.579	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1788.0	0	SC	0	2.175	0	34.579	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1789.0	0	SC	0	2.175	0	34.579	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1790.0	0	SC	0	2.174	0	34.579	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1791.0	0	SC	0	2.175	0	34.579	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1792.0	0	SC	0	2.174	0	34.579	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1793.0	0	SC	0	2.173	0	34.578	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1794.0	0	SC	0	2.172	0	34.579	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1795.0	0	SC	0	2.171	0	34.580	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1796.0	0	SC	0	2.171	0	34.580	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1797.0	0	SC	0	2.172	0	34.579	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1798.0	0	SC	0	2.172	0	34.579	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1799.0	0	SC	0	2.171	0	34.579	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1800.0	0	SC	0	2.169	0	34.580	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1801.0	0	SC	0	2.168	0	34.580	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1802.0	0	SC	0	2.168	0	34.579	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1803.0	0	SC	0	2.168	0	34.580	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1804.0	0	SC	0	2.167	0	34.580	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1805.0	0	SC	0	2.166	0	34.580	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1806.0	0	SC	0	2.166	0	34.580	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1807.0	0	SC	0	2.165	0	34.580	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1808.0	0	SC	0	2.165	0	34.580	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1809.0	0	SC	0	2.164	0	34.580	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1810.0	0	SC	0	2.163	0	34.581	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1811.0	0	SC	0	2.161	0	34.581	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1812.0	0	SC	0	2.160	0	34.581	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1813.0	0	SC	0	2.158	0	34.581	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1814.0	0	SC	0	2.156	0	34.581	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1815.0	0	SC	0	2.155	0	34.581	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1816.0	0	SC	0	2.154	0	34.582	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1817.0	0	SC	0	2.153	0	34.581	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1818.0	0	SC	0	2.152	0	34.582	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1819.0	0	SC	0	2.150	0	34.583	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1820.0	0	SC	0	2.147	0	34.583	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1821.0	0	SC	0	2.145	0	34.584	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1822.0	0	SC	0	2.144	0	34.583	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1823.0	0	SC	0	2.142	0	34.583	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1824.0	0	SC	0	2.142	0	34.583	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1825.0	0	SC	0	2.141	0	34.583	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1826.0	0	SC	0	2.140	0	34.584	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1827.0	0	SC	0	2.139	0	34.584	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1828.0	0	SC	0	2.137	0	34.584	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1829.0	0	SC	0	2.134	0	34.585	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1830.0	0	SC	0	2.131	0	34.585	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1831.0	0	SC	0	2.129	0	34.586	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1832.0	0	SC	0	2.129	0	34.586	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1833.0	0	SC	0	2.129	0	34.586	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1834.0	0	SC	0	2.129	0	34.586	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1835.0	0	SC	0	2.129	0	34.585	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1836.0	0	SC	0	2.128	0	34.586	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1837.0	0	SC	0	2.128	0	34.586	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1838.0	0	SC	0	2.127	0	34.585	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1839.0	0	SC	0	2.127	0	34.586	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1840.0	0	SC	0	2.125	0	34.586	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1841.0	0	SC	0	2.123	0	34.586	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1842.0	0	SC	0	2.123	0	34.586	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1843.0	0	SC	0	2.122	0	34.587	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1844.0	0	SC	0	2.122	0	34.586	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1845.0	0	SC	0	2.122	0	34.587	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1846.0	0	SC	0	2.120	0	34.587	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1847.0	0	SC	0	2.116	0	34.587	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1848.0	0	SC	0	2.115	0	34.588	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1849.0	0	SC	0	2.114	0	34.588	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1850.0	0	SC	0	2.112	0	34.588	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1851.0	0	SC	0	2.111	0	34.588	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1852.0	0	SC	0	2.110	0	34.589	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1853.0	0	SC	0	2.109	0	34.588	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1854.0	0	SC	0	2.107	0	34.589	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1855.0	0	SC	0	2.107	0	34.589	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1856.0	0	SC	0	2.107	0	34.589	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1857.0	0	SC	0	2.107	0	34.589	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1858.0	0	SC	0	2.106	0	34.589	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1859.0	0	SC	0	2.106	0	34.589	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1860.0	0	SC	0	2.105	0	34.589	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1861.0	0	SC	0	2.105	0	34.589	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1862.0	0	SC	0	2.105	0	34.589	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1863.0	0	SC	0	2.105	0	34.589	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1864.0	0	SC	0	2.104	0	34.589	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1865.0	0	SC	0	2.102	0	34.589	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1866.0	0	SC	0	2.099	0	34.590	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1867.0	0	SC	0	2.098	0	34.590	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1868.0	0	SC	0	2.097	0	34.590	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1869.0	0	SC	0	2.096	0	34.590	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1870.0	0	SC	0	2.096	0	34.591	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1871.0	0	SC	0	2.095	0	34.591	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1872.0	0	SC	0	2.095	0	34.591	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1873.0	0	SC	0	2.094	0	34.591	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1874.0	0	SC	0	2.093	0	34.591	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1875.0	0	SC	0	2.093	0	34.591	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1876.0	0	SC	0	2.091	0	34.591	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1877.0	0	SC	0	2.090	0	34.591	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1878.0	0	SC	0	2.090	0	34.591	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1879.0	0	SC	0	2.090	0	34.592	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1880.0	0	SC	0	2.089	0	34.591	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1881.0	0	SC	0	2.089	0	34.591	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1882.0	0	SC	0	2.087	0	34.591	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1883.0	0	SC	0	2.083	0	34.592	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1884.0	0	SC	0	2.082	0	34.592	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1885.0	0	SC	0	2.082	0	34.592	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1886.0	0	SC	0	2.082	0	34.592	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1887.0	0	SC	0	2.082	0	34.592	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1888.0	0	SC	0	2.081	0	34.592	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1889.0	0	SC	0	2.080	0	34.592	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1890.0	0	SC	0	2.079	0	34.593	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1891.0	0	SC	0	2.079	0	34.593	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1892.0	0	SC	0	2.078	0	34.593	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1893.0	0	SC	0	2.079	0	34.593	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1894.0	0	SC	0	2.078	0	34.593	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1895.0	0	SC	0	2.076	0	34.593	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1896.0	0	SC	0	2.075	0	34.594	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1897.0	0	SC	0	2.075	0	34.593	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1898.0	0	SC	0	2.075	0	34.593	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1899.0	0	SC	0	2.074	0	34.594	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1900.0	0	SC	0	2.074	0	34.593	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1901.0	0	SC	0	2.073	0	34.594	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1902.0	0	SC	0	2.072	0	34.594	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1903.0	0	SC	0	2.071	0	34.594	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1904.0	0	SC	0	2.071	0	34.594	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1905.0	0	SC	0	2.070	0	34.594	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1906.0	0	SC	0	2.070	0	34.594	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1907.0	0	SC	0	2.069	0	34.594	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1908.0	0	SC	0	2.068	0	34.595	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1909.0	0	SC	0	2.067	0	34.595	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1910.0	0	SC	0	2.066	0	34.595	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1911.0	0	SC	0	2.066	0	34.595	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1912.0	0	SC	0	2.065	0	34.595	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1913.0	0	SC	0	2.065	0	34.595	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1914.0	0	SC	0	2.063	0	34.595	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1915.0	0	SC	0	2.061	0	34.596	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1916.0	0	SC	0	2.058	0	34.596	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1917.0	0	SC	0	2.056	0	34.596	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1918.0	0	SC	0	2.056	0	34.596	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1919.0	0	SC	0	2.055	0	34.596	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1920.0	0	SC	0	2.055	0	34.596	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1921.0	0	SC	0	2.055	0	34.596	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1922.0	0	SC	0	2.055	0	34.596	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1923.0	0	SC	0	2.055	0	34.596	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1924.0	0	SC	0	2.054	0	34.597	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1925.0	0	SC	0	2.051	0	34.597	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1926.0	0	SC	0	2.048	0	34.597	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1927.0	0	SC	0	2.045	0	34.598	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1928.0	0	SC	0	2.043	0	34.599	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1929.0	0	SC	0	2.041	0	34.598	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1930.0	0	SC	0	2.041	0	34.599	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1931.0	0	SC	0	2.041	0	34.599	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1932.0	0	SC	0	2.041	0	34.598	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1933.0	0	SC	0	2.041	0	34.598	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1934.0	0	SC	0	2.041	0	34.599	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1935.0	0	SC	0	2.041	0	34.599	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1936.0	0	SC	0	2.040	0	34.599	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1937.0	0	SC	0	2.037	0	34.599	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1938.0	0	SC	0	2.033	0	34.599	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1939.0	0	SC	0	2.033	0	34.600	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1940.0	0	SC	0	2.031	0	34.600	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1941.0	0	SC	0	2.031	0	34.600	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1942.0	0	SC	0	2.031	0	34.600	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1943.0	0	SC	0	2.031	0	34.601	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1944.0	0	SC	0	2.031	0	34.600	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1945.0	0	SC	0	2.031	0	34.600	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1946.0	0	SC	0	2.031	0	34.600	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1947.0	0	SC	0	2.031	0	34.600	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1948.0	0	SC	0	2.031	0	34.600	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1949.0	0	SC	0	2.031	0	34.600	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1950.0	0	SC	0	2.032	0	34.600	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1951.0	0	SC	0	2.031	0	34.600	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1952.0	0	SC	0	2.029	0	34.600	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1953.0	0	SC	0	2.027	0	34.601	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1954.0	0	SC	0	2.025	0	34.601	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1955.0	0	SC	0	2.025	0	34.601	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1956.0	0	SC	0	2.025	0	34.601	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1957.0	0	SC	0	2.025	0	34.602	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1958.0	0	SC	0	2.025	0	34.602	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1959.0	0	SC	0	2.025	0	34.601	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1960.0	0	SC	0	2.024	0	34.601	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1961.0	0	SC	0	2.023	0	34.601	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1962.0	0	SC	0	2.023	0	34.602	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1963.0	0	SC	0	2.021	0	34.601	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1964.0	0	SC	0	2.021	0	34.601	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1965.0	0	SC	0	2.021	0	34.602	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1966.0	0	SC	0	2.021	0	34.602	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1967.0	0	SC	0	2.021	0	34.602	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1968.0	0	SC	0	2.020	0	34.602	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1969.0	0	SC	0	2.017	0	34.603	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1970.0	0	SC	0	2.017	0	34.602	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1971.0	0	SC	0	2.016	0	34.602	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1972.0	0	SC	0	2.016	0	34.603	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1973.0	0	SC	0	2.016	0	34.603	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1974.0	0	SC	0	2.015	0	34.602	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1975.0	0	SC	0	2.015	0	34.602	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1976.0	0	SC	0	2.015	0	34.602	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1977.0	0	SC	0	2.015	0	34.603	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1978.0	0	SC	0	2.015	0	34.603	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1979.0	0	SC	0	2.015	0	34.603	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1980.0	0	SC	0	2.013	0	34.603	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1981.0	0	SC	0	2.013	0	34.603	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1982.0	0	SC	0	2.013	0	34.603	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1983.0	0	SC	0	2.012	0	34.603	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1984.0	0	SC	0	2.011	0	34.603	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1985.0	0	SC	0	2.009	0	34.604	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1986.0	0	SC	0	2.007	0	34.603	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1987.0	0	SC	0	2.005	0	34.604	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1988.0	0	SC	0	2.004	0	34.604	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1989.0	0	SC	0	2.004	0	34.604	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1990.0	0	SC	0	2.004	0	34.604	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1991.0	0	SC	0	2.003	0	34.605	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1992.0	0	SC	0	2.001	0	34.605	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1993.0	0	SC	0	2.001	0	34.605	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1994.0	0	SC	0	2.000	0	34.605	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1995.0	0	SC	0	2.000	0	34.606	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1996.0	0	SC	0	1.999	0	34.606	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1997.0	0	SC	0	1.999	0	34.605	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1998.0	0	SC	0	1.998	0	34.605	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	1999.0	0	SC	0	1.998	0	34.606	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2000.0	0	SC	0	1.997	0	34.605	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2001.0	0	SC	0	1.996	0	34.606	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2002.0	0	SC	0	1.995	0	34.606	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2003.0	0	SC	0	1.992	0	34.607	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2004.0	0	SC	0	1.991	0	34.607	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2005.0	0	SC	0	1.991	0	34.606	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2006.0	0	SC	0	1.991	0	34.607	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2007.0	0	SC	0	1.991	0	34.606	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2008.0	0	SC	0	1.991	0	34.607	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2009.0	0	SC	0	1.989	0	34.607	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2010.0	0	SC	0	1.989	0	34.607	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2011.0	0	SC	0	1.988	0	34.607	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2012.0	0	SC	0	1.988	0	34.607	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2013.0	0	SC	0	1.987	0	34.607	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2014.0	0	SC	0	1.986	0	34.607	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2015.0	0	SC	0	1.986	0	34.608	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2016.0	0	SC	0	1.986	0	34.607	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2017.0	0	SC	0	1.985	0	34.608	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2018.0	0	SC	0	1.985	0	34.607	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2019.0	0	SC	0	1.984	0	34.607	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2020.0	0	SC	0	1.983	0	34.608	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2021.0	0	SC	0	1.982	0	34.608	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2022.0	0	SC	0	1.981	0	34.608	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2023.0	0	SC	0	1.979	0	34.608	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2024.0	0	SC	0	1.978	0	34.608	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2025.0	0	SC	0	1.977	0	34.608	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2026.0	0	SC	0	1.977	0	34.608	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2027.0	0	SC	0	1.977	0	34.608	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2028.0	0	SC	0	1.976	0	34.609	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2029.0	0	SC	0	1.975	0	34.609	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2030.0	0	SC	0	1.974	0	34.609	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2031.0	0	SC	0	1.975	0	34.609	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2032.0	0	SC	0	1.972	0	34.609	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2033.0	0	SC	0	1.971	0	34.609	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2034.0	0	SC	0	1.970	0	34.609	0
JGQH___20001228	004	C	01/24/2000	06:29	137.0036	28.9953	0	2035.0	0	SC	0	1.970	0	34.609	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	1.0	0	SD	0	20.87	0	34.723	0	5.083	0			0.08	0	2	0	0.1	0	0.03	0							1.2	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	11.0	0	SD	0	20.88	0	34.724	0	5.060	0			0.06	0	1	0	0.1	0	0.00	0							11.1	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	26.0	0	SD	0	20.88	0	34.722	0	5.060	0			0.04	0	1	0	0.1	0	0.00	0							25.8	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	50.0	0	SD	0	20.89	0	34.722	0	5.060	0			0.03	0	1	0	0.0	0	0.00	0							50.6	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	75.0	0	SD	0	20.87	0	34.721	0	5.016	0			0.02	0	1	0	0.0	0	0.01	0							75.7	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	101.0	0	SD	0	20.87	0	34.721	0	5.016	0			0.01	0	2	0	0.1	0	0.03	0							101.4	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	125.0	0	SD	0	20.88	0	34.721	0	5.016	0			0.01	0	1	0	0.1	0	0.04	0							125.5	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	150.0	0	SD	0	20.87	0	34.718	0	4.993	0			0.01	0	2	0	0.3	0	0.01	0							150.9	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	200.0	0	SD	0	19.16	0	34.792	0	4.680	0			0.13	0	3	0	2.6	0	0.01	0							201.0	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	250.0	0	SD	0	18.49	0	34.785	0	4.680	0			0.19	0	3	0	3.5	0	0.00	0							251.9	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	300.0	0	SD	0	17.93	0	34.784	0	4.545	0			0.26	0	4	0	4.8	0	0.00	0							302.0	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	400.0	0	SD	0	15.72	0	34.675	0	4.389	0			0.50	0	9	0	8.8	0	0.00	0							403.0	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	501.0	0	SD	0	13.20	0	34.490	0	4.098	0			0.85	0	18	0	14.1	0	0.00	0							505.0	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	600.0	0	SD	0	10.17	0	34.280	0	3.762	0			1.39	0	34	0	21.2	0	0.00	0							604.8	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	700.0	0	SD	0	7.38	0	34.170	0	2.933	0			2.01	0	59	0	29.3	0	0.00	0							705.9	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	801.0	0	SD	0	5.76	0	34.183	0	2.194	0			2.46	0	80	0	34.6	0	0.00	0							807.7	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	899.0	0	SD	0	4.80	0	34.245	0	1.702	0			2.73	0	97	0	37.9	0	0.00	0							907.4	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	1000.0	0	SD	0	4.02	0	34.321	0	1.388	0			2.90	0	113	0	40.2	0	0.00	0							1008.7	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	1249.0	0	SD	0	3.17	0	34.430	0	1.343	0			2.99	0	131	0	41.3	0	0.00	0							1261.4	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	1500.0	0	SD	0	2.58	0	34.517	0	1.657	0			2.94	0	140	0	41.1	0	0.00	0							1515.1	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	1749.0	0	SD	0	2.22	0	34.573	0	2.105	0			2.84	0	143	0	40.1	0	0.00	0							1768.2	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	2012.0	0	SD	0	1.97	0	34.611	0	2.463	0			2.76	0	143	0	39.2	0	0.00	0							2035.5	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	0.0	0	SC	0	20.88	0	34.716	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	10.0	0	SC	0	20.88	0	34.722	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	20.0	0	SC	0	20.89	0	34.723	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	30.0	0	SC	0	20.89	0	34.722	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	50.0	0	SC	0	20.86	0	34.717	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	75.0	0	SC	0	20.86	0	34.719	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	100.0	0	SC	0	20.86	0	34.717	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	125.0	0	SC	0	20.86	0	34.717	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	150.0	0	SC	0	20.86	0	34.719	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	200.0	0	SC	0	19.19	0	34.797	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	250.0	0	SC	0	18.47	0	34.789	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	300.0	0	SC	0	17.92	0	34.786	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	400.0	0	SC	0	15.64	0	34.673	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	500.0	0	SC	0	13.00	0	34.482	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	600.0	0	SC	0	9.91	0	34.271	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	700.0	0	SC	0	7.20	0	34.177	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	800.0	0	SC	0	5.71	0	34.192	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	900.0	0	SC	0	4.77	0	34.252	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	1000.0	0	SC	0	3.97	0	34.332	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	1200.0	0	SC	0	3.27	0	34.417	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	1500.0	0	SC	0	2.58	0	34.518	0
JGQH___20001228	005	B	01/24/2000	11:38	137.0000	28.0167	0	2000.0	0	SC	0	1.98	0	34.609	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1.0	0	SC	0	20.876	0	34.716	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2.0	0	SC	0	20.878	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	3.0	0	SC	0	20.879	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	4.0	0	SC	0	20.879	0	34.720	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	5.0	0	SC	0	20.876	0	34.722	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	6.0	0	SC	0	20.877	0	34.722	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	7.0	0	SC	0	20.878	0	34.721	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	8.0	0	SC	0	20.877	0	34.722	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	9.0	0	SC	0	20.880	0	34.723	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	10.0	0	SC	0	20.880	0	34.722	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	11.0	0	SC	0	20.880	0	34.723	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	12.0	0	SC	0	20.881	0	34.723	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	13.0	0	SC	0	20.881	0	34.723	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	14.0	0	SC	0	20.877	0	34.723	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	15.0	0	SC	0	20.880	0	34.724	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	16.0	0	SC	0	20.880	0	34.723	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	17.0	0	SC	0	20.879	0	34.723	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	18.0	0	SC	0	20.880	0	34.723	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	19.0	0	SC	0	20.880	0	34.723	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	20.0	0	SC	0	20.880	0	34.723	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	21.0	0	SC	0	20.881	0	34.723	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	22.0	0	SC	0	20.881	0	34.724	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	23.0	0	SC	0	20.882	0	34.722	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	24.0	0	SC	0	20.882	0	34.723	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	25.0	0	SC	0	20.881	0	34.723	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	26.0	0	SC	0	20.881	0	34.724	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	27.0	0	SC	0	20.878	0	34.721	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	28.0	0	SC	0	20.879	0	34.722	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	29.0	0	SC	0	20.882	0	34.723	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	30.0	0	SC	0	20.881	0	34.722	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	31.0	0	SC	0	20.879	0	34.723	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	32.0	0	SC	0	20.880	0	34.723	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	33.0	0	SC	0	20.878	0	34.722	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	34.0	0	SC	0	20.874	0	34.721	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	35.0	0	SC	0	20.877	0	34.722	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	36.0	0	SC	0	20.872	0	34.720	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	37.0	0	SC	0	20.872	0	34.721	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	38.0	0	SC	0	20.868	0	34.720	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	39.0	0	SC	0	20.862	0	34.720	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	40.0	0	SC	0	20.859	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	41.0	0	SC	0	20.862	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	42.0	0	SC	0	20.861	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	43.0	0	SC	0	20.869	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	44.0	0	SC	0	20.868	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	45.0	0	SC	0	20.868	0	34.720	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	46.0	0	SC	0	20.869	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	47.0	0	SC	0	20.864	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	48.0	0	SC	0	20.858	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	49.0	0	SC	0	20.856	0	34.717	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	50.0	0	SC	0	20.856	0	34.717	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	51.0	0	SC	0	20.856	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	52.0	0	SC	0	20.856	0	34.716	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	53.0	0	SC	0	20.856	0	34.717	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	54.0	0	SC	0	20.855	0	34.717	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	55.0	0	SC	0	20.856	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	56.0	0	SC	0	20.855	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	57.0	0	SC	0	20.855	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	58.0	0	SC	0	20.856	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	59.0	0	SC	0	20.856	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	60.0	0	SC	0	20.857	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	61.0	0	SC	0	20.857	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	62.0	0	SC	0	20.857	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	63.0	0	SC	0	20.857	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	64.0	0	SC	0	20.858	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	65.0	0	SC	0	20.858	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	66.0	0	SC	0	20.857	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	67.0	0	SC	0	20.857	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	68.0	0	SC	0	20.857	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	69.0	0	SC	0	20.857	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	70.0	0	SC	0	20.857	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	71.0	0	SC	0	20.857	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	72.0	0	SC	0	20.855	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	73.0	0	SC	0	20.855	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	74.0	0	SC	0	20.855	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	75.0	0	SC	0	20.855	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	76.0	0	SC	0	20.855	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	77.0	0	SC	0	20.855	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	78.0	0	SC	0	20.855	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	79.0	0	SC	0	20.855	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	80.0	0	SC	0	20.855	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	81.0	0	SC	0	20.855	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	82.0	0	SC	0	20.855	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	83.0	0	SC	0	20.855	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	84.0	0	SC	0	20.855	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	85.0	0	SC	0	20.855	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	86.0	0	SC	0	20.856	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	87.0	0	SC	0	20.856	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	88.0	0	SC	0	20.856	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	89.0	0	SC	0	20.856	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	90.0	0	SC	0	20.856	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	91.0	0	SC	0	20.856	0	34.717	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	92.0	0	SC	0	20.856	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	93.0	0	SC	0	20.856	0	34.717	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	94.0	0	SC	0	20.856	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	95.0	0	SC	0	20.856	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	96.0	0	SC	0	20.855	0	34.717	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	97.0	0	SC	0	20.855	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	98.0	0	SC	0	20.855	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	99.0	0	SC	0	20.855	0	34.717	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	100.0	0	SC	0	20.855	0	34.717	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	101.0	0	SC	0	20.856	0	34.717	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	102.0	0	SC	0	20.856	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	103.0	0	SC	0	20.857	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	104.0	0	SC	0	20.857	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	105.0	0	SC	0	20.857	0	34.717	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	106.0	0	SC	0	20.857	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	107.0	0	SC	0	20.858	0	34.717	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	108.0	0	SC	0	20.859	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	109.0	0	SC	0	20.859	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	110.0	0	SC	0	20.858	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	111.0	0	SC	0	20.858	0	34.717	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	112.0	0	SC	0	20.858	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	113.0	0	SC	0	20.858	0	34.717	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	114.0	0	SC	0	20.858	0	34.717	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	115.0	0	SC	0	20.858	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	116.0	0	SC	0	20.859	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	117.0	0	SC	0	20.859	0	34.717	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	118.0	0	SC	0	20.858	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	119.0	0	SC	0	20.859	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	120.0	0	SC	0	20.858	0	34.717	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	121.0	0	SC	0	20.858	0	34.717	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	122.0	0	SC	0	20.858	0	34.717	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	123.0	0	SC	0	20.858	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	124.0	0	SC	0	20.858	0	34.717	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	125.0	0	SC	0	20.859	0	34.717	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	126.0	0	SC	0	20.859	0	34.717	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	127.0	0	SC	0	20.859	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	128.0	0	SC	0	20.859	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	129.0	0	SC	0	20.859	0	34.717	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	130.0	0	SC	0	20.859	0	34.717	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	131.0	0	SC	0	20.859	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	132.0	0	SC	0	20.859	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	133.0	0	SC	0	20.859	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	134.0	0	SC	0	20.860	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	135.0	0	SC	0	20.860	0	34.717	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	136.0	0	SC	0	20.860	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	137.0	0	SC	0	20.860	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	138.0	0	SC	0	20.860	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	139.0	0	SC	0	20.860	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	140.0	0	SC	0	20.860	0	34.717	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	141.0	0	SC	0	20.861	0	34.717	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	142.0	0	SC	0	20.861	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	143.0	0	SC	0	20.861	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	144.0	0	SC	0	20.861	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	145.0	0	SC	0	20.861	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	146.0	0	SC	0	20.861	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	147.0	0	SC	0	20.860	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	148.0	0	SC	0	20.860	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	149.0	0	SC	0	20.860	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	150.0	0	SC	0	20.860	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	151.0	0	SC	0	20.859	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	152.0	0	SC	0	20.859	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	153.0	0	SC	0	20.859	0	34.720	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	154.0	0	SC	0	20.859	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	155.0	0	SC	0	20.858	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	156.0	0	SC	0	20.855	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	157.0	0	SC	0	20.844	0	34.720	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	158.0	0	SC	0	20.814	0	34.724	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	159.0	0	SC	0	20.760	0	34.728	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	160.0	0	SC	0	20.721	0	34.735	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	161.0	0	SC	0	20.576	0	34.752	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	162.0	0	SC	0	20.430	0	34.774	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	163.0	0	SC	0	20.383	0	34.776	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	164.0	0	SC	0	20.345	0	34.778	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	165.0	0	SC	0	20.317	0	34.780	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	166.0	0	SC	0	20.292	0	34.780	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	167.0	0	SC	0	20.247	0	34.786	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	168.0	0	SC	0	20.211	0	34.785	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	169.0	0	SC	0	20.193	0	34.787	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	170.0	0	SC	0	20.176	0	34.789	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	171.0	0	SC	0	20.148	0	34.790	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	172.0	0	SC	0	20.093	0	34.790	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	173.0	0	SC	0	19.987	0	34.796	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	174.0	0	SC	0	19.960	0	34.801	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	175.0	0	SC	0	19.951	0	34.802	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	176.0	0	SC	0	19.928	0	34.800	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	177.0	0	SC	0	19.892	0	34.798	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	178.0	0	SC	0	19.839	0	34.801	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	179.0	0	SC	0	19.794	0	34.799	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	180.0	0	SC	0	19.757	0	34.802	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	181.0	0	SC	0	19.736	0	34.802	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	182.0	0	SC	0	19.710	0	34.803	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	183.0	0	SC	0	19.700	0	34.803	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	184.0	0	SC	0	19.693	0	34.803	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	185.0	0	SC	0	19.676	0	34.802	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	186.0	0	SC	0	19.649	0	34.802	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	187.0	0	SC	0	19.628	0	34.801	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	188.0	0	SC	0	19.614	0	34.800	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	189.0	0	SC	0	19.596	0	34.800	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	190.0	0	SC	0	19.573	0	34.800	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	191.0	0	SC	0	19.538	0	34.800	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	192.0	0	SC	0	19.493	0	34.803	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	193.0	0	SC	0	19.472	0	34.797	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	194.0	0	SC	0	19.426	0	34.799	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	195.0	0	SC	0	19.376	0	34.799	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	196.0	0	SC	0	19.319	0	34.794	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	197.0	0	SC	0	19.225	0	34.796	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	198.0	0	SC	0	19.202	0	34.799	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	199.0	0	SC	0	19.197	0	34.798	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	200.0	0	SC	0	19.196	0	34.797	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	201.0	0	SC	0	19.194	0	34.797	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	202.0	0	SC	0	19.192	0	34.796	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	203.0	0	SC	0	19.188	0	34.797	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	204.0	0	SC	0	19.183	0	34.797	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	205.0	0	SC	0	19.132	0	34.791	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	206.0	0	SC	0	19.087	0	34.796	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	207.0	0	SC	0	19.078	0	34.796	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	208.0	0	SC	0	19.073	0	34.796	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	209.0	0	SC	0	19.067	0	34.795	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	210.0	0	SC	0	19.049	0	34.793	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	211.0	0	SC	0	19.024	0	34.792	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	212.0	0	SC	0	19.011	0	34.794	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	213.0	0	SC	0	19.005	0	34.795	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	214.0	0	SC	0	18.973	0	34.790	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	215.0	0	SC	0	18.914	0	34.794	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	216.0	0	SC	0	18.877	0	34.792	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	217.0	0	SC	0	18.857	0	34.793	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	218.0	0	SC	0	18.849	0	34.793	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	219.0	0	SC	0	18.843	0	34.792	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	220.0	0	SC	0	18.835	0	34.791	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	221.0	0	SC	0	18.816	0	34.793	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	222.0	0	SC	0	18.782	0	34.793	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	223.0	0	SC	0	18.762	0	34.793	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	224.0	0	SC	0	18.757	0	34.792	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	225.0	0	SC	0	18.749	0	34.792	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	226.0	0	SC	0	18.735	0	34.792	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	227.0	0	SC	0	18.719	0	34.790	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	228.0	0	SC	0	18.704	0	34.790	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	229.0	0	SC	0	18.690	0	34.790	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	230.0	0	SC	0	18.682	0	34.791	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	231.0	0	SC	0	18.680	0	34.792	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	232.0	0	SC	0	18.670	0	34.792	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	233.0	0	SC	0	18.662	0	34.792	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	234.0	0	SC	0	18.658	0	34.790	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	235.0	0	SC	0	18.652	0	34.790	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	236.0	0	SC	0	18.642	0	34.792	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	237.0	0	SC	0	18.623	0	34.792	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	238.0	0	SC	0	18.600	0	34.790	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	239.0	0	SC	0	18.588	0	34.790	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	240.0	0	SC	0	18.576	0	34.789	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	241.0	0	SC	0	18.563	0	34.791	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	242.0	0	SC	0	18.553	0	34.790	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	243.0	0	SC	0	18.530	0	34.789	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	244.0	0	SC	0	18.518	0	34.787	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	245.0	0	SC	0	18.496	0	34.789	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	246.0	0	SC	0	18.482	0	34.789	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	247.0	0	SC	0	18.476	0	34.789	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	248.0	0	SC	0	18.475	0	34.790	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	249.0	0	SC	0	18.474	0	34.790	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	250.0	0	SC	0	18.473	0	34.789	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	251.0	0	SC	0	18.472	0	34.789	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	252.0	0	SC	0	18.470	0	34.789	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	253.0	0	SC	0	18.464	0	34.789	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	254.0	0	SC	0	18.456	0	34.789	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	255.0	0	SC	0	18.448	0	34.789	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	256.0	0	SC	0	18.442	0	34.788	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	257.0	0	SC	0	18.436	0	34.787	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	258.0	0	SC	0	18.432	0	34.787	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	259.0	0	SC	0	18.423	0	34.787	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	260.0	0	SC	0	18.414	0	34.788	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	261.0	0	SC	0	18.411	0	34.788	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	262.0	0	SC	0	18.404	0	34.789	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	263.0	0	SC	0	18.399	0	34.788	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	264.0	0	SC	0	18.377	0	34.786	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	265.0	0	SC	0	18.353	0	34.786	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	266.0	0	SC	0	18.332	0	34.788	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	267.0	0	SC	0	18.319	0	34.788	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	268.0	0	SC	0	18.314	0	34.787	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	269.0	0	SC	0	18.308	0	34.787	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	270.0	0	SC	0	18.303	0	34.787	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	271.0	0	SC	0	18.297	0	34.788	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	272.0	0	SC	0	18.292	0	34.788	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	273.0	0	SC	0	18.289	0	34.788	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	274.0	0	SC	0	18.287	0	34.787	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	275.0	0	SC	0	18.288	0	34.788	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	276.0	0	SC	0	18.284	0	34.788	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	277.0	0	SC	0	18.283	0	34.789	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	278.0	0	SC	0	18.282	0	34.789	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	279.0	0	SC	0	18.282	0	34.788	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	280.0	0	SC	0	18.279	0	34.787	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	281.0	0	SC	0	18.254	0	34.786	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	282.0	0	SC	0	18.219	0	34.789	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	283.0	0	SC	0	18.203	0	34.790	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	284.0	0	SC	0	18.187	0	34.790	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	285.0	0	SC	0	18.174	0	34.790	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	286.0	0	SC	0	18.159	0	34.788	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	287.0	0	SC	0	18.125	0	34.791	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	288.0	0	SC	0	18.062	0	34.790	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	289.0	0	SC	0	18.040	0	34.789	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	290.0	0	SC	0	18.022	0	34.790	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	291.0	0	SC	0	18.003	0	34.790	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	292.0	0	SC	0	17.993	0	34.790	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	293.0	0	SC	0	17.984	0	34.789	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	294.0	0	SC	0	17.952	0	34.786	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	295.0	0	SC	0	17.941	0	34.788	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	296.0	0	SC	0	17.942	0	34.789	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	297.0	0	SC	0	17.938	0	34.788	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	298.0	0	SC	0	17.930	0	34.788	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	299.0	0	SC	0	17.928	0	34.787	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	300.0	0	SC	0	17.923	0	34.788	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	301.0	0	SC	0	17.923	0	34.787	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	302.0	0	SC	0	17.923	0	34.786	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	303.0	0	SC	0	17.922	0	34.787	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	304.0	0	SC	0	17.916	0	34.787	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	305.0	0	SC	0	17.908	0	34.787	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	306.0	0	SC	0	17.900	0	34.786	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	307.0	0	SC	0	17.896	0	34.786	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	308.0	0	SC	0	17.894	0	34.787	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	309.0	0	SC	0	17.892	0	34.786	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	310.0	0	SC	0	17.874	0	34.785	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	311.0	0	SC	0	17.840	0	34.783	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	312.0	0	SC	0	17.815	0	34.784	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	313.0	0	SC	0	17.787	0	34.784	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	314.0	0	SC	0	17.721	0	34.788	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	315.0	0	SC	0	17.703	0	34.784	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	316.0	0	SC	0	17.691	0	34.783	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	317.0	0	SC	0	17.665	0	34.782	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	318.0	0	SC	0	17.638	0	34.779	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	319.0	0	SC	0	17.610	0	34.781	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	320.0	0	SC	0	17.603	0	34.781	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	321.0	0	SC	0	17.608	0	34.778	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	322.0	0	SC	0	17.592	0	34.779	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	323.0	0	SC	0	17.582	0	34.779	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	324.0	0	SC	0	17.563	0	34.779	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	325.0	0	SC	0	17.545	0	34.779	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	326.0	0	SC	0	17.514	0	34.780	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	327.0	0	SC	0	17.480	0	34.778	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	328.0	0	SC	0	17.429	0	34.777	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	329.0	0	SC	0	17.405	0	34.774	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	330.0	0	SC	0	17.369	0	34.769	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	331.0	0	SC	0	17.336	0	34.770	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	332.0	0	SC	0	17.326	0	34.770	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	333.0	0	SC	0	17.308	0	34.769	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	334.0	0	SC	0	17.260	0	34.768	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	335.0	0	SC	0	17.215	0	34.765	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	336.0	0	SC	0	17.157	0	34.761	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	337.0	0	SC	0	17.106	0	34.762	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	338.0	0	SC	0	17.067	0	34.759	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	339.0	0	SC	0	17.016	0	34.755	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	340.0	0	SC	0	16.949	0	34.757	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	341.0	0	SC	0	16.920	0	34.756	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	342.0	0	SC	0	16.903	0	34.754	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	343.0	0	SC	0	16.874	0	34.752	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	344.0	0	SC	0	16.855	0	34.751	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	345.0	0	SC	0	16.840	0	34.750	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	346.0	0	SC	0	16.823	0	34.749	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	347.0	0	SC	0	16.812	0	34.750	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	348.0	0	SC	0	16.810	0	34.750	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	349.0	0	SC	0	16.809	0	34.748	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	350.0	0	SC	0	16.808	0	34.748	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	351.0	0	SC	0	16.799	0	34.746	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	352.0	0	SC	0	16.759	0	34.743	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	353.0	0	SC	0	16.711	0	34.740	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	354.0	0	SC	0	16.658	0	34.736	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	355.0	0	SC	0	16.607	0	34.734	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	356.0	0	SC	0	16.568	0	34.731	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	357.0	0	SC	0	16.537	0	34.728	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	358.0	0	SC	0	16.482	0	34.724	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	359.0	0	SC	0	16.421	0	34.724	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	360.0	0	SC	0	16.390	0	34.722	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	361.0	0	SC	0	16.354	0	34.719	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	362.0	0	SC	0	16.318	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	363.0	0	SC	0	16.303	0	34.718	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	364.0	0	SC	0	16.292	0	34.715	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	365.0	0	SC	0	16.280	0	34.714	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	366.0	0	SC	0	16.233	0	34.712	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	367.0	0	SC	0	16.197	0	34.711	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	368.0	0	SC	0	16.155	0	34.704	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	369.0	0	SC	0	16.071	0	34.702	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	370.0	0	SC	0	16.031	0	34.701	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	371.0	0	SC	0	16.016	0	34.700	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	372.0	0	SC	0	16.008	0	34.699	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	373.0	0	SC	0	15.999	0	34.698	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	374.0	0	SC	0	15.993	0	34.698	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	375.0	0	SC	0	15.982	0	34.698	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	376.0	0	SC	0	15.976	0	34.696	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	377.0	0	SC	0	15.970	0	34.696	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	378.0	0	SC	0	15.964	0	34.695	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	379.0	0	SC	0	15.958	0	34.696	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	380.0	0	SC	0	15.957	0	34.695	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	381.0	0	SC	0	15.951	0	34.695	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	382.0	0	SC	0	15.940	0	34.694	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	383.0	0	SC	0	15.920	0	34.692	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	384.0	0	SC	0	15.884	0	34.689	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	385.0	0	SC	0	15.852	0	34.686	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	386.0	0	SC	0	15.821	0	34.684	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	387.0	0	SC	0	15.797	0	34.685	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	388.0	0	SC	0	15.783	0	34.683	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	389.0	0	SC	0	15.776	0	34.683	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	390.0	0	SC	0	15.763	0	34.682	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	391.0	0	SC	0	15.726	0	34.677	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	392.0	0	SC	0	15.680	0	34.674	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	393.0	0	SC	0	15.650	0	34.673	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	394.0	0	SC	0	15.645	0	34.674	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	395.0	0	SC	0	15.642	0	34.673	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	396.0	0	SC	0	15.642	0	34.674	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	397.0	0	SC	0	15.642	0	34.673	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	398.0	0	SC	0	15.641	0	34.673	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	399.0	0	SC	0	15.641	0	34.674	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	400.0	0	SC	0	15.642	0	34.672	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	401.0	0	SC	0	15.642	0	34.673	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	402.0	0	SC	0	15.641	0	34.674	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	403.0	0	SC	0	15.641	0	34.673	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	404.0	0	SC	0	15.640	0	34.673	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	405.0	0	SC	0	15.640	0	34.674	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	406.0	0	SC	0	15.639	0	34.673	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	407.0	0	SC	0	15.635	0	34.672	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	408.0	0	SC	0	15.631	0	34.672	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	409.0	0	SC	0	15.628	0	34.671	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	410.0	0	SC	0	15.624	0	34.670	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	411.0	0	SC	0	15.611	0	34.670	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	412.0	0	SC	0	15.601	0	34.670	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	413.0	0	SC	0	15.589	0	34.670	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	414.0	0	SC	0	15.587	0	34.669	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	415.0	0	SC	0	15.586	0	34.668	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	416.0	0	SC	0	15.570	0	34.667	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	417.0	0	SC	0	15.548	0	34.665	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	418.0	0	SC	0	15.527	0	34.663	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	419.0	0	SC	0	15.484	0	34.659	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	420.0	0	SC	0	15.445	0	34.658	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	421.0	0	SC	0	15.418	0	34.656	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	422.0	0	SC	0	15.394	0	34.652	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	423.0	0	SC	0	15.374	0	34.653	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	424.0	0	SC	0	15.359	0	34.652	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	425.0	0	SC	0	15.347	0	34.651	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	426.0	0	SC	0	15.341	0	34.651	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	427.0	0	SC	0	15.337	0	34.651	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	428.0	0	SC	0	15.309	0	34.644	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	429.0	0	SC	0	15.210	0	34.635	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	430.0	0	SC	0	15.127	0	34.634	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	431.0	0	SC	0	15.096	0	34.632	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	432.0	0	SC	0	15.077	0	34.631	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	433.0	0	SC	0	15.060	0	34.630	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	434.0	0	SC	0	15.040	0	34.629	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	435.0	0	SC	0	15.025	0	34.628	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	436.0	0	SC	0	15.016	0	34.626	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	437.0	0	SC	0	15.007	0	34.626	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	438.0	0	SC	0	14.986	0	34.623	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	439.0	0	SC	0	14.947	0	34.623	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	440.0	0	SC	0	14.901	0	34.620	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	441.0	0	SC	0	14.873	0	34.618	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	442.0	0	SC	0	14.847	0	34.614	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	443.0	0	SC	0	14.821	0	34.610	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	444.0	0	SC	0	14.787	0	34.608	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	445.0	0	SC	0	14.763	0	34.606	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	446.0	0	SC	0	14.739	0	34.604	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	447.0	0	SC	0	14.719	0	34.603	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	448.0	0	SC	0	14.699	0	34.600	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	449.0	0	SC	0	14.671	0	34.599	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	450.0	0	SC	0	14.654	0	34.599	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	451.0	0	SC	0	14.642	0	34.599	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	452.0	0	SC	0	14.631	0	34.598	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	453.0	0	SC	0	14.611	0	34.594	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	454.0	0	SC	0	14.551	0	34.588	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	455.0	0	SC	0	14.507	0	34.589	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	456.0	0	SC	0	14.480	0	34.585	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	457.0	0	SC	0	14.444	0	34.581	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	458.0	0	SC	0	14.419	0	34.579	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	459.0	0	SC	0	14.390	0	34.581	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	460.0	0	SC	0	14.373	0	34.578	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	461.0	0	SC	0	14.364	0	34.577	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	462.0	0	SC	0	14.349	0	34.576	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	463.0	0	SC	0	14.308	0	34.571	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	464.0	0	SC	0	14.285	0	34.571	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	465.0	0	SC	0	14.222	0	34.561	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	466.0	0	SC	0	14.089	0	34.553	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	467.0	0	SC	0	14.046	0	34.556	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	468.0	0	SC	0	14.019	0	34.553	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	469.0	0	SC	0	13.991	0	34.550	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	470.0	0	SC	0	13.973	0	34.551	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	471.0	0	SC	0	13.966	0	34.550	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	472.0	0	SC	0	13.958	0	34.548	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	473.0	0	SC	0	13.938	0	34.547	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	474.0	0	SC	0	13.916	0	34.545	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	475.0	0	SC	0	13.881	0	34.543	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	476.0	0	SC	0	13.853	0	34.542	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	477.0	0	SC	0	13.817	0	34.538	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	478.0	0	SC	0	13.775	0	34.534	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	479.0	0	SC	0	13.704	0	34.530	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	480.0	0	SC	0	13.663	0	34.529	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	481.0	0	SC	0	13.624	0	34.525	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	482.0	0	SC	0	13.590	0	34.525	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	483.0	0	SC	0	13.565	0	34.522	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	484.0	0	SC	0	13.546	0	34.526	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	485.0	0	SC	0	13.526	0	34.520	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	486.0	0	SC	0	13.457	0	34.514	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	487.0	0	SC	0	13.417	0	34.509	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	488.0	0	SC	0	13.402	0	34.509	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	489.0	0	SC	0	13.366	0	34.510	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	490.0	0	SC	0	13.332	0	34.506	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	491.0	0	SC	0	13.298	0	34.504	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	492.0	0	SC	0	13.263	0	34.499	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	493.0	0	SC	0	13.235	0	34.498	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	494.0	0	SC	0	13.188	0	34.495	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	495.0	0	SC	0	13.151	0	34.491	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	496.0	0	SC	0	13.125	0	34.490	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	497.0	0	SC	0	13.100	0	34.488	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	498.0	0	SC	0	13.079	0	34.486	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	499.0	0	SC	0	13.060	0	34.484	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	500.0	0	SC	0	13.045	0	34.483	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	501.0	0	SC	0	13.028	0	34.484	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	502.0	0	SC	0	13.015	0	34.482	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	503.0	0	SC	0	13.008	0	34.481	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	504.0	0	SC	0	13.002	0	34.482	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	505.0	0	SC	0	12.988	0	34.482	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	506.0	0	SC	0	12.969	0	34.479	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	507.0	0	SC	0	12.925	0	34.478	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	508.0	0	SC	0	12.863	0	34.476	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	509.0	0	SC	0	12.783	0	34.468	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	510.0	0	SC	0	12.731	0	34.466	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	511.0	0	SC	0	12.712	0	34.463	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	512.0	0	SC	0	12.704	0	34.461	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	513.0	0	SC	0	12.690	0	34.460	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	514.0	0	SC	0	12.648	0	34.457	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	515.0	0	SC	0	12.613	0	34.457	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	516.0	0	SC	0	12.601	0	34.454	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	517.0	0	SC	0	12.594	0	34.454	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	518.0	0	SC	0	12.587	0	34.453	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	519.0	0	SC	0	12.578	0	34.452	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	520.0	0	SC	0	12.567	0	34.452	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	521.0	0	SC	0	12.542	0	34.450	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	522.0	0	SC	0	12.519	0	34.448	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	523.0	0	SC	0	12.489	0	34.445	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	524.0	0	SC	0	12.450	0	34.442	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	525.0	0	SC	0	12.377	0	34.433	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	526.0	0	SC	0	12.274	0	34.430	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	527.0	0	SC	0	12.234	0	34.427	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	528.0	0	SC	0	12.201	0	34.426	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	529.0	0	SC	0	12.178	0	34.424	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	530.0	0	SC	0	12.150	0	34.423	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	531.0	0	SC	0	12.131	0	34.419	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	532.0	0	SC	0	12.113	0	34.418	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	533.0	0	SC	0	12.089	0	34.418	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	534.0	0	SC	0	12.050	0	34.412	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	535.0	0	SC	0	12.021	0	34.412	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	536.0	0	SC	0	11.997	0	34.409	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	537.0	0	SC	0	11.969	0	34.409	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	538.0	0	SC	0	11.953	0	34.409	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	539.0	0	SC	0	11.938	0	34.407	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	540.0	0	SC	0	11.911	0	34.405	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	541.0	0	SC	0	11.900	0	34.405	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	542.0	0	SC	0	11.896	0	34.404	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	543.0	0	SC	0	11.880	0	34.402	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	544.0	0	SC	0	11.872	0	34.403	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	545.0	0	SC	0	11.867	0	34.402	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	546.0	0	SC	0	11.858	0	34.401	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	547.0	0	SC	0	11.854	0	34.400	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	548.0	0	SC	0	11.785	0	34.392	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	549.0	0	SC	0	11.640	0	34.382	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	550.0	0	SC	0	11.577	0	34.381	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	551.0	0	SC	0	11.529	0	34.378	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	552.0	0	SC	0	11.468	0	34.370	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	553.0	0	SC	0	11.372	0	34.363	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	554.0	0	SC	0	11.166	0	34.352	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	555.0	0	SC	0	11.013	0	34.343	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	556.0	0	SC	0	10.930	0	34.343	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	557.0	0	SC	0	10.906	0	34.339	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	558.0	0	SC	0	10.897	0	34.341	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	559.0	0	SC	0	10.901	0	34.338	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	560.0	0	SC	0	10.895	0	34.334	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	561.0	0	SC	0	10.885	0	34.335	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	562.0	0	SC	0	10.882	0	34.335	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	563.0	0	SC	0	10.877	0	34.334	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	564.0	0	SC	0	10.868	0	34.333	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	565.0	0	SC	0	10.838	0	34.332	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	566.0	0	SC	0	10.804	0	34.329	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	567.0	0	SC	0	10.756	0	34.322	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	568.0	0	SC	0	10.714	0	34.324	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	569.0	0	SC	0	10.704	0	34.322	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	570.0	0	SC	0	10.684	0	34.318	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	571.0	0	SC	0	10.657	0	34.319	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	572.0	0	SC	0	10.642	0	34.320	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	573.0	0	SC	0	10.633	0	34.319	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	574.0	0	SC	0	10.619	0	34.316	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	575.0	0	SC	0	10.610	0	34.316	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	576.0	0	SC	0	10.608	0	34.316	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	577.0	0	SC	0	10.602	0	34.315	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	578.0	0	SC	0	10.593	0	34.315	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	579.0	0	SC	0	10.577	0	34.314	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	580.0	0	SC	0	10.556	0	34.313	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	581.0	0	SC	0	10.512	0	34.309	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	582.0	0	SC	0	10.447	0	34.305	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	583.0	0	SC	0	10.418	0	34.306	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	584.0	0	SC	0	10.394	0	34.304	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	585.0	0	SC	0	10.379	0	34.302	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	586.0	0	SC	0	10.365	0	34.302	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	587.0	0	SC	0	10.355	0	34.301	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	588.0	0	SC	0	10.347	0	34.301	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	589.0	0	SC	0	10.339	0	34.299	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	590.0	0	SC	0	10.318	0	34.299	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	591.0	0	SC	0	10.291	0	34.296	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	592.0	0	SC	0	10.255	0	34.295	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	593.0	0	SC	0	10.232	0	34.292	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	594.0	0	SC	0	10.213	0	34.290	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	595.0	0	SC	0	10.187	0	34.288	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	596.0	0	SC	0	10.164	0	34.287	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	597.0	0	SC	0	10.136	0	34.284	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	598.0	0	SC	0	10.093	0	34.282	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	599.0	0	SC	0	10.050	0	34.278	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	600.0	0	SC	0	10.025	0	34.278	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	601.0	0	SC	0	10.003	0	34.278	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	602.0	0	SC	0	9.978	0	34.275	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	603.0	0	SC	0	9.956	0	34.274	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	604.0	0	SC	0	9.931	0	34.273	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	605.0	0	SC	0	9.912	0	34.270	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	606.0	0	SC	0	9.844	0	34.257	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	607.0	0	SC	0	9.711	0	34.258	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	608.0	0	SC	0	9.662	0	34.256	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	609.0	0	SC	0	9.622	0	34.252	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	610.0	0	SC	0	9.580	0	34.252	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	611.0	0	SC	0	9.509	0	34.240	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	612.0	0	SC	0	9.457	0	34.247	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	613.0	0	SC	0	9.432	0	34.245	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	614.0	0	SC	0	9.412	0	34.242	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	615.0	0	SC	0	9.381	0	34.243	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	616.0	0	SC	0	9.354	0	34.241	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	617.0	0	SC	0	9.341	0	34.240	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	618.0	0	SC	0	9.319	0	34.237	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	619.0	0	SC	0	9.267	0	34.232	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	620.0	0	SC	0	9.205	0	34.229	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	621.0	0	SC	0	9.165	0	34.231	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	622.0	0	SC	0	9.156	0	34.230	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	623.0	0	SC	0	9.154	0	34.230	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	624.0	0	SC	0	9.145	0	34.228	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	625.0	0	SC	0	9.107	0	34.228	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	626.0	0	SC	0	9.052	0	34.224	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	627.0	0	SC	0	9.009	0	34.225	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	628.0	0	SC	0	8.993	0	34.223	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	629.0	0	SC	0	8.977	0	34.223	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	630.0	0	SC	0	8.963	0	34.222	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	631.0	0	SC	0	8.954	0	34.222	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	632.0	0	SC	0	8.920	0	34.225	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	633.0	0	SC	0	8.880	0	34.223	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	634.0	0	SC	0	8.855	0	34.219	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	635.0	0	SC	0	8.836	0	34.217	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	636.0	0	SC	0	8.812	0	34.218	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	637.0	0	SC	0	8.801	0	34.219	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	638.0	0	SC	0	8.797	0	34.219	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	639.0	0	SC	0	8.793	0	34.218	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	640.0	0	SC	0	8.776	0	34.218	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	641.0	0	SC	0	8.767	0	34.218	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	642.0	0	SC	0	8.756	0	34.217	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	643.0	0	SC	0	8.741	0	34.217	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	644.0	0	SC	0	8.727	0	34.218	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	645.0	0	SC	0	8.710	0	34.217	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	646.0	0	SC	0	8.678	0	34.215	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	647.0	0	SC	0	8.658	0	34.215	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	648.0	0	SC	0	8.609	0	34.214	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	649.0	0	SC	0	8.549	0	34.210	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	650.0	0	SC	0	8.526	0	34.209	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	651.0	0	SC	0	8.509	0	34.208	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	652.0	0	SC	0	8.464	0	34.199	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	653.0	0	SC	0	8.312	0	34.199	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	654.0	0	SC	0	8.209	0	34.198	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	655.0	0	SC	0	8.156	0	34.201	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	656.0	0	SC	0	8.148	0	34.198	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	657.0	0	SC	0	8.143	0	34.197	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	658.0	0	SC	0	8.139	0	34.196	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	659.0	0	SC	0	8.134	0	34.196	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	660.0	0	SC	0	8.129	0	34.195	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	661.0	0	SC	0	8.127	0	34.195	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	662.0	0	SC	0	8.121	0	34.195	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	663.0	0	SC	0	8.118	0	34.195	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	664.0	0	SC	0	8.107	0	34.195	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	665.0	0	SC	0	8.098	0	34.195	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	666.0	0	SC	0	8.089	0	34.195	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	667.0	0	SC	0	8.075	0	34.194	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	668.0	0	SC	0	8.059	0	34.193	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	669.0	0	SC	0	8.028	0	34.192	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	670.0	0	SC	0	8.002	0	34.190	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	671.0	0	SC	0	7.961	0	34.190	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	672.0	0	SC	0	7.925	0	34.189	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	673.0	0	SC	0	7.902	0	34.189	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	674.0	0	SC	0	7.884	0	34.188	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	675.0	0	SC	0	7.858	0	34.187	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	676.0	0	SC	0	7.827	0	34.186	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	677.0	0	SC	0	7.779	0	34.184	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	678.0	0	SC	0	7.728	0	34.183	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	679.0	0	SC	0	7.652	0	34.179	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	680.0	0	SC	0	7.596	0	34.183	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	681.0	0	SC	0	7.580	0	34.183	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	682.0	0	SC	0	7.571	0	34.183	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	683.0	0	SC	0	7.563	0	34.183	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	684.0	0	SC	0	7.552	0	34.182	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	685.0	0	SC	0	7.536	0	34.181	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	686.0	0	SC	0	7.516	0	34.182	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	687.0	0	SC	0	7.497	0	34.180	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	688.0	0	SC	0	7.485	0	34.181	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	689.0	0	SC	0	7.476	0	34.181	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	690.0	0	SC	0	7.461	0	34.181	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	691.0	0	SC	0	7.425	0	34.181	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	692.0	0	SC	0	7.401	0	34.184	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	693.0	0	SC	0	7.399	0	34.184	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	694.0	0	SC	0	7.391	0	34.184	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	695.0	0	SC	0	7.387	0	34.183	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	696.0	0	SC	0	7.381	0	34.183	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	697.0	0	SC	0	7.369	0	34.183	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	698.0	0	SC	0	7.345	0	34.178	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	699.0	0	SC	0	7.323	0	34.178	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	700.0	0	SC	0	7.315	0	34.177	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	701.0	0	SC	0	7.308	0	34.177	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	702.0	0	SC	0	7.302	0	34.178	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	703.0	0	SC	0	7.274	0	34.177	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	704.0	0	SC	0	7.254	0	34.177	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	705.0	0	SC	0	7.234	0	34.174	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	706.0	0	SC	0	7.198	0	34.177	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	707.0	0	SC	0	7.183	0	34.176	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	708.0	0	SC	0	7.165	0	34.177	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	709.0	0	SC	0	7.157	0	34.177	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	710.0	0	SC	0	7.149	0	34.176	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	711.0	0	SC	0	7.113	0	34.174	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	712.0	0	SC	0	7.072	0	34.176	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	713.0	0	SC	0	7.057	0	34.175	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	714.0	0	SC	0	7.051	0	34.176	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	715.0	0	SC	0	7.040	0	34.175	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	716.0	0	SC	0	7.030	0	34.174	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	717.0	0	SC	0	7.017	0	34.173	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	718.0	0	SC	0	6.966	0	34.174	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	719.0	0	SC	0	6.922	0	34.174	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	720.0	0	SC	0	6.901	0	34.176	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	721.0	0	SC	0	6.881	0	34.175	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	722.0	0	SC	0	6.855	0	34.175	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	723.0	0	SC	0	6.838	0	34.174	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	724.0	0	SC	0	6.806	0	34.173	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	725.0	0	SC	0	6.780	0	34.173	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	726.0	0	SC	0	6.758	0	34.175	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	727.0	0	SC	0	6.752	0	34.175	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	728.0	0	SC	0	6.741	0	34.175	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	729.0	0	SC	0	6.723	0	34.174	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	730.0	0	SC	0	6.702	0	34.175	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	731.0	0	SC	0	6.692	0	34.175	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	732.0	0	SC	0	6.682	0	34.175	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	733.0	0	SC	0	6.674	0	34.175	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	734.0	0	SC	0	6.670	0	34.175	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	735.0	0	SC	0	6.664	0	34.175	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	736.0	0	SC	0	6.654	0	34.175	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	737.0	0	SC	0	6.649	0	34.175	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	738.0	0	SC	0	6.640	0	34.175	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	739.0	0	SC	0	6.617	0	34.174	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	740.0	0	SC	0	6.605	0	34.173	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	741.0	0	SC	0	6.595	0	34.173	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	742.0	0	SC	0	6.585	0	34.173	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	743.0	0	SC	0	6.574	0	34.174	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	744.0	0	SC	0	6.563	0	34.174	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	745.0	0	SC	0	6.555	0	34.174	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	746.0	0	SC	0	6.550	0	34.174	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	747.0	0	SC	0	6.544	0	34.173	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	748.0	0	SC	0	6.538	0	34.174	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	749.0	0	SC	0	6.528	0	34.174	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	750.0	0	SC	0	6.513	0	34.173	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	751.0	0	SC	0	6.468	0	34.172	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	752.0	0	SC	0	6.421	0	34.173	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	753.0	0	SC	0	6.402	0	34.175	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	754.0	0	SC	0	6.396	0	34.174	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	755.0	0	SC	0	6.391	0	34.175	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	756.0	0	SC	0	6.387	0	34.175	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	757.0	0	SC	0	6.384	0	34.175	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	758.0	0	SC	0	6.382	0	34.174	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	759.0	0	SC	0	6.379	0	34.174	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	760.0	0	SC	0	6.376	0	34.173	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	761.0	0	SC	0	6.372	0	34.174	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	762.0	0	SC	0	6.367	0	34.174	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	763.0	0	SC	0	6.353	0	34.174	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	764.0	0	SC	0	6.334	0	34.176	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	765.0	0	SC	0	6.320	0	34.174	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	766.0	0	SC	0	6.298	0	34.174	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	767.0	0	SC	0	6.276	0	34.175	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	768.0	0	SC	0	6.264	0	34.175	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	769.0	0	SC	0	6.245	0	34.175	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	770.0	0	SC	0	6.213	0	34.175	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	771.0	0	SC	0	6.187	0	34.175	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	772.0	0	SC	0	6.153	0	34.175	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	773.0	0	SC	0	6.119	0	34.177	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	774.0	0	SC	0	6.108	0	34.177	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	775.0	0	SC	0	6.099	0	34.178	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	776.0	0	SC	0	6.089	0	34.178	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	777.0	0	SC	0	6.084	0	34.178	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	778.0	0	SC	0	6.075	0	34.180	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	779.0	0	SC	0	6.070	0	34.177	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	780.0	0	SC	0	6.032	0	34.176	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	781.0	0	SC	0	6.013	0	34.177	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	782.0	0	SC	0	6.004	0	34.178	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	783.0	0	SC	0	5.990	0	34.180	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	784.0	0	SC	0	5.980	0	34.179	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	785.0	0	SC	0	5.978	0	34.179	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	786.0	0	SC	0	5.978	0	34.180	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	787.0	0	SC	0	5.978	0	34.180	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	788.0	0	SC	0	5.976	0	34.179	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	789.0	0	SC	0	5.966	0	34.179	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	790.0	0	SC	0	5.950	0	34.179	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	791.0	0	SC	0	5.934	0	34.180	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	792.0	0	SC	0	5.928	0	34.180	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	793.0	0	SC	0	5.918	0	34.179	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	794.0	0	SC	0	5.904	0	34.180	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	795.0	0	SC	0	5.891	0	34.181	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	796.0	0	SC	0	5.876	0	34.181	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	797.0	0	SC	0	5.863	0	34.182	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	798.0	0	SC	0	5.856	0	34.182	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	799.0	0	SC	0	5.835	0	34.181	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	800.0	0	SC	0	5.817	0	34.185	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	801.0	0	SC	0	5.810	0	34.186	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	802.0	0	SC	0	5.803	0	34.188	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	803.0	0	SC	0	5.788	0	34.190	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	804.0	0	SC	0	5.771	0	34.189	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	805.0	0	SC	0	5.743	0	34.189	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	806.0	0	SC	0	5.718	0	34.191	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	807.0	0	SC	0	5.710	0	34.192	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	808.0	0	SC	0	5.689	0	34.195	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	809.0	0	SC	0	5.670	0	34.194	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	810.0	0	SC	0	5.657	0	34.195	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	811.0	0	SC	0	5.638	0	34.197	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	812.0	0	SC	0	5.620	0	34.198	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	813.0	0	SC	0	5.610	0	34.198	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	814.0	0	SC	0	5.602	0	34.198	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	815.0	0	SC	0	5.600	0	34.199	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	816.0	0	SC	0	5.597	0	34.199	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	817.0	0	SC	0	5.587	0	34.200	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	818.0	0	SC	0	5.580	0	34.201	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	819.0	0	SC	0	5.572	0	34.202	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	820.0	0	SC	0	5.565	0	34.202	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	821.0	0	SC	0	5.556	0	34.200	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	822.0	0	SC	0	5.534	0	34.202	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	823.0	0	SC	0	5.514	0	34.203	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	824.0	0	SC	0	5.500	0	34.204	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	825.0	0	SC	0	5.493	0	34.205	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	826.0	0	SC	0	5.478	0	34.206	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	827.0	0	SC	0	5.468	0	34.207	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	828.0	0	SC	0	5.461	0	34.207	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	829.0	0	SC	0	5.454	0	34.207	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	830.0	0	SC	0	5.440	0	34.208	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	831.0	0	SC	0	5.424	0	34.208	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	832.0	0	SC	0	5.415	0	34.209	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	833.0	0	SC	0	5.408	0	34.209	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	834.0	0	SC	0	5.403	0	34.210	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	835.0	0	SC	0	5.377	0	34.211	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	836.0	0	SC	0	5.341	0	34.213	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	837.0	0	SC	0	5.334	0	34.213	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	838.0	0	SC	0	5.329	0	34.214	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	839.0	0	SC	0	5.350	0	34.213	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	840.0	0	SC	0	5.345	0	34.212	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	841.0	0	SC	0	5.357	0	34.208	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	842.0	0	SC	0	5.335	0	34.214	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	843.0	0	SC	0	5.323	0	34.215	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	844.0	0	SC	0	5.332	0	34.215	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	845.0	0	SC	0	5.339	0	34.214	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	846.0	0	SC	0	5.331	0	34.216	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	847.0	0	SC	0	5.293	0	34.218	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	848.0	0	SC	0	5.286	0	34.217	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	849.0	0	SC	0	5.283	0	34.217	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	850.0	0	SC	0	5.281	0	34.216	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	851.0	0	SC	0	5.281	0	34.216	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	852.0	0	SC	0	5.281	0	34.216	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	853.0	0	SC	0	5.277	0	34.216	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	854.0	0	SC	0	5.269	0	34.217	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	855.0	0	SC	0	5.266	0	34.217	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	856.0	0	SC	0	5.259	0	34.218	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	857.0	0	SC	0	5.246	0	34.218	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	858.0	0	SC	0	5.228	0	34.219	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	859.0	0	SC	0	5.218	0	34.220	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	860.0	0	SC	0	5.210	0	34.220	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	861.0	0	SC	0	5.206	0	34.221	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	862.0	0	SC	0	5.202	0	34.221	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	863.0	0	SC	0	5.199	0	34.221	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	864.0	0	SC	0	5.192	0	34.221	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	865.0	0	SC	0	5.182	0	34.223	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	866.0	0	SC	0	5.179	0	34.224	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	867.0	0	SC	0	5.177	0	34.223	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	868.0	0	SC	0	5.167	0	34.223	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	869.0	0	SC	0	5.147	0	34.224	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	870.0	0	SC	0	5.129	0	34.225	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	871.0	0	SC	0	5.118	0	34.227	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	872.0	0	SC	0	5.111	0	34.227	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	873.0	0	SC	0	5.108	0	34.227	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	874.0	0	SC	0	5.104	0	34.227	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	875.0	0	SC	0	5.090	0	34.228	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	876.0	0	SC	0	5.072	0	34.228	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	877.0	0	SC	0	5.037	0	34.232	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	878.0	0	SC	0	5.024	0	34.234	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	879.0	0	SC	0	5.015	0	34.234	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	880.0	0	SC	0	5.006	0	34.235	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	881.0	0	SC	0	4.998	0	34.235	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	882.0	0	SC	0	4.992	0	34.236	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	883.0	0	SC	0	4.990	0	34.236	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	884.0	0	SC	0	4.990	0	34.236	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	885.0	0	SC	0	4.989	0	34.236	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	886.0	0	SC	0	4.983	0	34.237	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	887.0	0	SC	0	4.975	0	34.237	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	888.0	0	SC	0	4.962	0	34.238	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	889.0	0	SC	0	4.955	0	34.238	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	890.0	0	SC	0	4.948	0	34.239	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	891.0	0	SC	0	4.939	0	34.238	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	892.0	0	SC	0	4.930	0	34.240	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	893.0	0	SC	0	4.924	0	34.241	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	894.0	0	SC	0	4.919	0	34.241	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	895.0	0	SC	0	4.911	0	34.243	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	896.0	0	SC	0	4.904	0	34.243	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	897.0	0	SC	0	4.891	0	34.242	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	898.0	0	SC	0	4.859	0	34.246	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	899.0	0	SC	0	4.851	0	34.248	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	900.0	0	SC	0	4.832	0	34.249	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	901.0	0	SC	0	4.817	0	34.251	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	902.0	0	SC	0	4.810	0	34.250	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	903.0	0	SC	0	4.799	0	34.250	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	904.0	0	SC	0	4.790	0	34.251	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	905.0	0	SC	0	4.787	0	34.252	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	906.0	0	SC	0	4.785	0	34.252	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	907.0	0	SC	0	4.782	0	34.253	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	908.0	0	SC	0	4.775	0	34.252	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	909.0	0	SC	0	4.766	0	34.254	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	910.0	0	SC	0	4.758	0	34.254	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	911.0	0	SC	0	4.750	0	34.254	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	912.0	0	SC	0	4.746	0	34.255	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	913.0	0	SC	0	4.741	0	34.257	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	914.0	0	SC	0	4.736	0	34.256	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	915.0	0	SC	0	4.727	0	34.258	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	916.0	0	SC	0	4.719	0	34.259	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	917.0	0	SC	0	4.714	0	34.259	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	918.0	0	SC	0	4.710	0	34.259	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	919.0	0	SC	0	4.707	0	34.259	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	920.0	0	SC	0	4.702	0	34.259	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	921.0	0	SC	0	4.699	0	34.260	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	922.0	0	SC	0	4.694	0	34.260	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	923.0	0	SC	0	4.688	0	34.261	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	924.0	0	SC	0	4.686	0	34.261	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	925.0	0	SC	0	4.682	0	34.262	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	926.0	0	SC	0	4.675	0	34.262	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	927.0	0	SC	0	4.667	0	34.263	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	928.0	0	SC	0	4.659	0	34.263	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	929.0	0	SC	0	4.649	0	34.265	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	930.0	0	SC	0	4.637	0	34.265	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	931.0	0	SC	0	4.598	0	34.266	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	932.0	0	SC	0	4.541	0	34.273	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	933.0	0	SC	0	4.523	0	34.277	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	934.0	0	SC	0	4.518	0	34.277	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	935.0	0	SC	0	4.510	0	34.277	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	936.0	0	SC	0	4.504	0	34.278	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	937.0	0	SC	0	4.502	0	34.278	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	938.0	0	SC	0	4.499	0	34.278	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	939.0	0	SC	0	4.495	0	34.278	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	940.0	0	SC	0	4.489	0	34.279	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	941.0	0	SC	0	4.475	0	34.278	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	942.0	0	SC	0	4.459	0	34.280	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	943.0	0	SC	0	4.443	0	34.283	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	944.0	0	SC	0	4.429	0	34.285	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	945.0	0	SC	0	4.414	0	34.286	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	946.0	0	SC	0	4.401	0	34.286	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	947.0	0	SC	0	4.393	0	34.288	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	948.0	0	SC	0	4.384	0	34.289	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	949.0	0	SC	0	4.376	0	34.290	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	950.0	0	SC	0	4.374	0	34.290	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	951.0	0	SC	0	4.369	0	34.290	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	952.0	0	SC	0	4.367	0	34.290	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	953.0	0	SC	0	4.365	0	34.290	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	954.0	0	SC	0	4.363	0	34.291	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	955.0	0	SC	0	4.362	0	34.291	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	956.0	0	SC	0	4.362	0	34.291	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	957.0	0	SC	0	4.360	0	34.291	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	958.0	0	SC	0	4.349	0	34.291	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	959.0	0	SC	0	4.340	0	34.293	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	960.0	0	SC	0	4.336	0	34.293	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	961.0	0	SC	0	4.335	0	34.293	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	962.0	0	SC	0	4.334	0	34.293	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	963.0	0	SC	0	4.323	0	34.293	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	964.0	0	SC	0	4.282	0	34.295	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	965.0	0	SC	0	4.233	0	34.303	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	966.0	0	SC	0	4.223	0	34.305	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	967.0	0	SC	0	4.220	0	34.305	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	968.0	0	SC	0	4.214	0	34.305	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	969.0	0	SC	0	4.206	0	34.307	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	970.0	0	SC	0	4.203	0	34.306	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	971.0	0	SC	0	4.201	0	34.306	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	972.0	0	SC	0	4.198	0	34.306	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	973.0	0	SC	0	4.196	0	34.307	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	974.0	0	SC	0	4.193	0	34.307	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	975.0	0	SC	0	4.190	0	34.307	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	976.0	0	SC	0	4.184	0	34.308	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	977.0	0	SC	0	4.178	0	34.309	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	978.0	0	SC	0	4.176	0	34.310	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	979.0	0	SC	0	4.173	0	34.310	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	980.0	0	SC	0	4.164	0	34.310	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	981.0	0	SC	0	4.156	0	34.311	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	982.0	0	SC	0	4.137	0	34.313	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	983.0	0	SC	0	4.119	0	34.316	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	984.0	0	SC	0	4.108	0	34.316	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	985.0	0	SC	0	4.092	0	34.320	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	986.0	0	SC	0	4.087	0	34.320	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	987.0	0	SC	0	4.086	0	34.320	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	988.0	0	SC	0	4.084	0	34.320	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	989.0	0	SC	0	4.076	0	34.320	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	990.0	0	SC	0	4.073	0	34.321	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	991.0	0	SC	0	4.066	0	34.322	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	992.0	0	SC	0	4.060	0	34.322	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	993.0	0	SC	0	4.054	0	34.323	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	994.0	0	SC	0	4.050	0	34.323	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	995.0	0	SC	0	4.044	0	34.324	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	996.0	0	SC	0	4.036	0	34.325	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	997.0	0	SC	0	4.027	0	34.326	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	998.0	0	SC	0	4.022	0	34.326	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	999.0	0	SC	0	4.019	0	34.327	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1000.0	0	SC	0	4.012	0	34.327	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1001.0	0	SC	0	4.010	0	34.328	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1002.0	0	SC	0	4.009	0	34.328	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1003.0	0	SC	0	4.004	0	34.329	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1004.0	0	SC	0	4.002	0	34.329	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1005.0	0	SC	0	3.997	0	34.329	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1006.0	0	SC	0	3.990	0	34.330	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1007.0	0	SC	0	3.987	0	34.331	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1008.0	0	SC	0	3.982	0	34.332	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1009.0	0	SC	0	3.977	0	34.332	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1010.0	0	SC	0	3.968	0	34.332	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1011.0	0	SC	0	3.950	0	34.332	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1012.0	0	SC	0	3.935	0	34.335	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1013.0	0	SC	0	3.925	0	34.337	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1014.0	0	SC	0	3.918	0	34.338	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1015.0	0	SC	0	3.917	0	34.337	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1016.0	0	SC	0	3.915	0	34.338	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1017.0	0	SC	0	3.912	0	34.339	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1018.0	0	SC	0	3.908	0	34.338	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1019.0	0	SC	0	3.904	0	34.340	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1020.0	0	SC	0	3.905	0	34.339	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1021.0	0	SC	0	3.899	0	34.340	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1022.0	0	SC	0	3.897	0	34.339	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1023.0	0	SC	0	3.897	0	34.340	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1024.0	0	SC	0	3.897	0	34.340	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1025.0	0	SC	0	3.896	0	34.339	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1026.0	0	SC	0	3.894	0	34.340	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1027.0	0	SC	0	3.893	0	34.340	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1028.0	0	SC	0	3.894	0	34.340	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1029.0	0	SC	0	3.894	0	34.340	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1030.0	0	SC	0	3.891	0	34.340	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1031.0	0	SC	0	3.890	0	34.340	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1032.0	0	SC	0	3.890	0	34.341	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1033.0	0	SC	0	3.888	0	34.341	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1034.0	0	SC	0	3.884	0	34.341	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1035.0	0	SC	0	3.883	0	34.341	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1036.0	0	SC	0	3.880	0	34.341	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1037.0	0	SC	0	3.878	0	34.342	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1038.0	0	SC	0	3.876	0	34.342	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1039.0	0	SC	0	3.875	0	34.342	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1040.0	0	SC	0	3.874	0	34.342	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1041.0	0	SC	0	3.862	0	34.343	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1042.0	0	SC	0	3.856	0	34.345	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1043.0	0	SC	0	3.852	0	34.345	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1044.0	0	SC	0	3.844	0	34.346	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1045.0	0	SC	0	3.837	0	34.347	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1046.0	0	SC	0	3.834	0	34.347	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1047.0	0	SC	0	3.831	0	34.347	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1048.0	0	SC	0	3.827	0	34.347	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1049.0	0	SC	0	3.823	0	34.348	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1050.0	0	SC	0	3.818	0	34.348	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1051.0	0	SC	0	3.811	0	34.349	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1052.0	0	SC	0	3.805	0	34.351	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1053.0	0	SC	0	3.806	0	34.350	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1054.0	0	SC	0	3.800	0	34.350	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1055.0	0	SC	0	3.798	0	34.350	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1056.0	0	SC	0	3.797	0	34.350	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1057.0	0	SC	0	3.796	0	34.351	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1058.0	0	SC	0	3.796	0	34.350	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1059.0	0	SC	0	3.795	0	34.351	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1060.0	0	SC	0	3.793	0	34.351	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1061.0	0	SC	0	3.792	0	34.351	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1062.0	0	SC	0	3.791	0	34.350	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1063.0	0	SC	0	3.790	0	34.352	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1064.0	0	SC	0	3.788	0	34.352	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1065.0	0	SC	0	3.786	0	34.352	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1066.0	0	SC	0	3.781	0	34.353	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1067.0	0	SC	0	3.778	0	34.354	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1068.0	0	SC	0	3.774	0	34.353	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1069.0	0	SC	0	3.773	0	34.353	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1070.0	0	SC	0	3.771	0	34.353	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1071.0	0	SC	0	3.769	0	34.353	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1072.0	0	SC	0	3.767	0	34.354	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1073.0	0	SC	0	3.759	0	34.355	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1074.0	0	SC	0	3.752	0	34.356	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1075.0	0	SC	0	3.749	0	34.356	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1076.0	0	SC	0	3.745	0	34.357	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1077.0	0	SC	0	3.742	0	34.358	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1078.0	0	SC	0	3.740	0	34.357	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1079.0	0	SC	0	3.738	0	34.358	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1080.0	0	SC	0	3.735	0	34.358	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1081.0	0	SC	0	3.730	0	34.359	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1082.0	0	SC	0	3.727	0	34.360	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1083.0	0	SC	0	3.725	0	34.359	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1084.0	0	SC	0	3.721	0	34.359	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1085.0	0	SC	0	3.720	0	34.359	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1086.0	0	SC	0	3.715	0	34.360	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1087.0	0	SC	0	3.706	0	34.361	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1088.0	0	SC	0	3.703	0	34.361	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1089.0	0	SC	0	3.696	0	34.362	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1090.0	0	SC	0	3.683	0	34.364	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1091.0	0	SC	0	3.675	0	34.365	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1092.0	0	SC	0	3.672	0	34.365	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1093.0	0	SC	0	3.670	0	34.365	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1094.0	0	SC	0	3.668	0	34.366	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1095.0	0	SC	0	3.666	0	34.366	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1096.0	0	SC	0	3.666	0	34.366	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1097.0	0	SC	0	3.665	0	34.365	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1098.0	0	SC	0	3.662	0	34.366	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1099.0	0	SC	0	3.656	0	34.367	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1100.0	0	SC	0	3.651	0	34.368	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1101.0	0	SC	0	3.647	0	34.368	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1102.0	0	SC	0	3.643	0	34.369	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1103.0	0	SC	0	3.640	0	34.370	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1104.0	0	SC	0	3.639	0	34.370	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1105.0	0	SC	0	3.638	0	34.370	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1106.0	0	SC	0	3.636	0	34.370	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1107.0	0	SC	0	3.634	0	34.370	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1108.0	0	SC	0	3.631	0	34.371	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1109.0	0	SC	0	3.625	0	34.371	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1110.0	0	SC	0	3.622	0	34.371	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1111.0	0	SC	0	3.617	0	34.372	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1112.0	0	SC	0	3.615	0	34.372	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1113.0	0	SC	0	3.613	0	34.372	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1114.0	0	SC	0	3.611	0	34.372	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1115.0	0	SC	0	3.608	0	34.373	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1116.0	0	SC	0	3.605	0	34.374	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1117.0	0	SC	0	3.603	0	34.373	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1118.0	0	SC	0	3.603	0	34.373	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1119.0	0	SC	0	3.603	0	34.373	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1120.0	0	SC	0	3.602	0	34.373	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1121.0	0	SC	0	3.601	0	34.374	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1122.0	0	SC	0	3.600	0	34.374	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1123.0	0	SC	0	3.599	0	34.374	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1124.0	0	SC	0	3.592	0	34.375	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1125.0	0	SC	0	3.587	0	34.376	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1126.0	0	SC	0	3.586	0	34.376	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1127.0	0	SC	0	3.585	0	34.376	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1128.0	0	SC	0	3.584	0	34.376	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1129.0	0	SC	0	3.581	0	34.375	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1130.0	0	SC	0	3.577	0	34.376	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1131.0	0	SC	0	3.567	0	34.377	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1132.0	0	SC	0	3.558	0	34.380	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1133.0	0	SC	0	3.554	0	34.380	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1134.0	0	SC	0	3.553	0	34.380	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1135.0	0	SC	0	3.551	0	34.380	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1136.0	0	SC	0	3.548	0	34.381	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1137.0	0	SC	0	3.545	0	34.381	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1138.0	0	SC	0	3.544	0	34.381	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1139.0	0	SC	0	3.543	0	34.381	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1140.0	0	SC	0	3.542	0	34.382	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1141.0	0	SC	0	3.539	0	34.382	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1142.0	0	SC	0	3.533	0	34.382	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1143.0	0	SC	0	3.529	0	34.383	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1144.0	0	SC	0	3.528	0	34.382	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1145.0	0	SC	0	3.527	0	34.384	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1146.0	0	SC	0	3.527	0	34.384	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1147.0	0	SC	0	3.526	0	34.384	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1148.0	0	SC	0	3.526	0	34.383	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1149.0	0	SC	0	3.525	0	34.383	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1150.0	0	SC	0	3.524	0	34.384	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1151.0	0	SC	0	3.523	0	34.384	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1152.0	0	SC	0	3.522	0	34.385	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1153.0	0	SC	0	3.519	0	34.384	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1154.0	0	SC	0	3.515	0	34.385	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1155.0	0	SC	0	3.514	0	34.385	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1156.0	0	SC	0	3.513	0	34.385	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1157.0	0	SC	0	3.512	0	34.386	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1158.0	0	SC	0	3.511	0	34.386	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1159.0	0	SC	0	3.509	0	34.386	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1160.0	0	SC	0	3.508	0	34.386	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1161.0	0	SC	0	3.506	0	34.387	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1162.0	0	SC	0	3.502	0	34.388	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1163.0	0	SC	0	3.495	0	34.388	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1164.0	0	SC	0	3.490	0	34.389	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1165.0	0	SC	0	3.484	0	34.391	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1166.0	0	SC	0	3.479	0	34.392	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1167.0	0	SC	0	3.474	0	34.392	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1168.0	0	SC	0	3.472	0	34.393	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1169.0	0	SC	0	3.472	0	34.393	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1170.0	0	SC	0	3.471	0	34.393	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1171.0	0	SC	0	3.468	0	34.393	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1172.0	0	SC	0	3.462	0	34.394	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1173.0	0	SC	0	3.459	0	34.396	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1174.0	0	SC	0	3.458	0	34.395	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1175.0	0	SC	0	3.457	0	34.396	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1176.0	0	SC	0	3.455	0	34.396	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1177.0	0	SC	0	3.455	0	34.396	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1178.0	0	SC	0	3.453	0	34.396	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1179.0	0	SC	0	3.447	0	34.397	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1180.0	0	SC	0	3.443	0	34.398	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1181.0	0	SC	0	3.434	0	34.400	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1182.0	0	SC	0	3.422	0	34.402	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1183.0	0	SC	0	3.411	0	34.404	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1184.0	0	SC	0	3.397	0	34.406	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1185.0	0	SC	0	3.386	0	34.407	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1186.0	0	SC	0	3.377	0	34.408	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1187.0	0	SC	0	3.371	0	34.407	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1188.0	0	SC	0	3.364	0	34.408	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1189.0	0	SC	0	3.354	0	34.409	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1190.0	0	SC	0	3.344	0	34.410	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1191.0	0	SC	0	3.340	0	34.410	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1192.0	0	SC	0	3.337	0	34.410	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1193.0	0	SC	0	3.333	0	34.410	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1194.0	0	SC	0	3.330	0	34.410	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1195.0	0	SC	0	3.325	0	34.411	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1196.0	0	SC	0	3.318	0	34.411	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1197.0	0	SC	0	3.314	0	34.411	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1198.0	0	SC	0	3.304	0	34.413	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1199.0	0	SC	0	3.300	0	34.413	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1200.0	0	SC	0	3.298	0	34.414	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1201.0	0	SC	0	3.295	0	34.414	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1202.0	0	SC	0	3.288	0	34.415	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1203.0	0	SC	0	3.284	0	34.416	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1204.0	0	SC	0	3.284	0	34.416	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1205.0	0	SC	0	3.283	0	34.415	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1206.0	0	SC	0	3.283	0	34.416	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1207.0	0	SC	0	3.283	0	34.416	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1208.0	0	SC	0	3.281	0	34.416	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1209.0	0	SC	0	3.280	0	34.416	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1210.0	0	SC	0	3.278	0	34.417	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1211.0	0	SC	0	3.277	0	34.417	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1212.0	0	SC	0	3.275	0	34.417	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1213.0	0	SC	0	3.275	0	34.417	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1214.0	0	SC	0	3.274	0	34.416	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1215.0	0	SC	0	3.272	0	34.419	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1216.0	0	SC	0	3.272	0	34.418	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1217.0	0	SC	0	3.271	0	34.418	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1218.0	0	SC	0	3.270	0	34.418	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1219.0	0	SC	0	3.269	0	34.418	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1220.0	0	SC	0	3.269	0	34.417	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1221.0	0	SC	0	3.268	0	34.417	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1222.0	0	SC	0	3.268	0	34.419	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1223.0	0	SC	0	3.268	0	34.419	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1224.0	0	SC	0	3.267	0	34.418	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1225.0	0	SC	0	3.266	0	34.418	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1226.0	0	SC	0	3.261	0	34.418	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1227.0	0	SC	0	3.255	0	34.419	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1228.0	0	SC	0	3.249	0	34.420	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1229.0	0	SC	0	3.247	0	34.420	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1230.0	0	SC	0	3.245	0	34.422	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1231.0	0	SC	0	3.244	0	34.422	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1232.0	0	SC	0	3.238	0	34.423	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1233.0	0	SC	0	3.235	0	34.423	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1234.0	0	SC	0	3.232	0	34.423	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1235.0	0	SC	0	3.230	0	34.423	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1236.0	0	SC	0	3.229	0	34.423	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1237.0	0	SC	0	3.225	0	34.424	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1238.0	0	SC	0	3.222	0	34.425	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1239.0	0	SC	0	3.221	0	34.425	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1240.0	0	SC	0	3.220	0	34.425	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1241.0	0	SC	0	3.217	0	34.426	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1242.0	0	SC	0	3.211	0	34.426	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1243.0	0	SC	0	3.204	0	34.427	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1244.0	0	SC	0	3.200	0	34.427	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1245.0	0	SC	0	3.199	0	34.427	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1246.0	0	SC	0	3.194	0	34.428	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1247.0	0	SC	0	3.191	0	34.429	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1248.0	0	SC	0	3.188	0	34.429	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1249.0	0	SC	0	3.187	0	34.430	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1250.0	0	SC	0	3.185	0	34.429	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1251.0	0	SC	0	3.180	0	34.431	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1252.0	0	SC	0	3.176	0	34.431	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1253.0	0	SC	0	3.174	0	34.432	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1254.0	0	SC	0	3.173	0	34.431	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1255.0	0	SC	0	3.173	0	34.431	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1256.0	0	SC	0	3.170	0	34.432	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1257.0	0	SC	0	3.168	0	34.433	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1258.0	0	SC	0	3.169	0	34.432	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1259.0	0	SC	0	3.168	0	34.433	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1260.0	0	SC	0	3.168	0	34.432	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1261.0	0	SC	0	3.168	0	34.432	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1262.0	0	SC	0	3.166	0	34.432	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1263.0	0	SC	0	3.166	0	34.433	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1264.0	0	SC	0	3.165	0	34.434	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1265.0	0	SC	0	3.164	0	34.434	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1266.0	0	SC	0	3.162	0	34.434	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1267.0	0	SC	0	3.161	0	34.434	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1268.0	0	SC	0	3.160	0	34.434	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1269.0	0	SC	0	3.159	0	34.434	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1270.0	0	SC	0	3.158	0	34.434	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1271.0	0	SC	0	3.156	0	34.434	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1272.0	0	SC	0	3.154	0	34.434	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1273.0	0	SC	0	3.152	0	34.435	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1274.0	0	SC	0	3.148	0	34.435	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1275.0	0	SC	0	3.138	0	34.438	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1276.0	0	SC	0	3.135	0	34.438	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1277.0	0	SC	0	3.133	0	34.439	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1278.0	0	SC	0	3.131	0	34.439	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1279.0	0	SC	0	3.129	0	34.439	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1280.0	0	SC	0	3.127	0	34.438	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1281.0	0	SC	0	3.125	0	34.440	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1282.0	0	SC	0	3.123	0	34.441	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1283.0	0	SC	0	3.117	0	34.441	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1284.0	0	SC	0	3.114	0	34.441	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1285.0	0	SC	0	3.113	0	34.441	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1286.0	0	SC	0	3.106	0	34.442	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1287.0	0	SC	0	3.101	0	34.443	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1288.0	0	SC	0	3.097	0	34.443	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1289.0	0	SC	0	3.095	0	34.444	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1290.0	0	SC	0	3.090	0	34.444	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1291.0	0	SC	0	3.080	0	34.446	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1292.0	0	SC	0	3.074	0	34.447	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1293.0	0	SC	0	3.069	0	34.447	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1294.0	0	SC	0	3.062	0	34.448	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1295.0	0	SC	0	3.055	0	34.449	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1296.0	0	SC	0	3.050	0	34.450	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1297.0	0	SC	0	3.048	0	34.451	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1298.0	0	SC	0	3.043	0	34.451	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1299.0	0	SC	0	3.040	0	34.452	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1300.0	0	SC	0	3.039	0	34.452	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1301.0	0	SC	0	3.039	0	34.452	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1302.0	0	SC	0	3.037	0	34.453	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1303.0	0	SC	0	3.032	0	34.452	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1304.0	0	SC	0	3.029	0	34.453	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1305.0	0	SC	0	3.025	0	34.453	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1306.0	0	SC	0	3.018	0	34.454	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1307.0	0	SC	0	3.017	0	34.454	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1308.0	0	SC	0	3.013	0	34.455	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1309.0	0	SC	0	3.011	0	34.455	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1310.0	0	SC	0	3.008	0	34.455	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1311.0	0	SC	0	3.006	0	34.456	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1312.0	0	SC	0	3.003	0	34.456	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1313.0	0	SC	0	2.998	0	34.457	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1314.0	0	SC	0	2.995	0	34.457	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1315.0	0	SC	0	2.994	0	34.457	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1316.0	0	SC	0	2.993	0	34.457	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1317.0	0	SC	0	2.991	0	34.457	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1318.0	0	SC	0	2.989	0	34.457	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1319.0	0	SC	0	2.988	0	34.458	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1320.0	0	SC	0	2.986	0	34.458	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1321.0	0	SC	0	2.983	0	34.458	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1322.0	0	SC	0	2.980	0	34.459	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1323.0	0	SC	0	2.977	0	34.460	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1324.0	0	SC	0	2.972	0	34.459	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1325.0	0	SC	0	2.969	0	34.460	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1326.0	0	SC	0	2.966	0	34.460	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1327.0	0	SC	0	2.963	0	34.461	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1328.0	0	SC	0	2.962	0	34.460	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1329.0	0	SC	0	2.958	0	34.462	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1330.0	0	SC	0	2.955	0	34.462	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1331.0	0	SC	0	2.951	0	34.463	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1332.0	0	SC	0	2.949	0	34.463	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1333.0	0	SC	0	2.946	0	34.463	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1334.0	0	SC	0	2.941	0	34.465	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1335.0	0	SC	0	2.939	0	34.464	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1336.0	0	SC	0	2.939	0	34.464	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1337.0	0	SC	0	2.937	0	34.465	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1338.0	0	SC	0	2.934	0	34.465	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1339.0	0	SC	0	2.931	0	34.466	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1340.0	0	SC	0	2.926	0	34.466	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1341.0	0	SC	0	2.914	0	34.467	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1342.0	0	SC	0	2.899	0	34.470	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1343.0	0	SC	0	2.893	0	34.470	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1344.0	0	SC	0	2.889	0	34.471	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1345.0	0	SC	0	2.885	0	34.471	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1346.0	0	SC	0	2.883	0	34.473	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1347.0	0	SC	0	2.882	0	34.473	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1348.0	0	SC	0	2.882	0	34.473	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1349.0	0	SC	0	2.880	0	34.473	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1350.0	0	SC	0	2.878	0	34.474	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1351.0	0	SC	0	2.876	0	34.474	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1352.0	0	SC	0	2.874	0	34.474	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1353.0	0	SC	0	2.872	0	34.475	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1354.0	0	SC	0	2.870	0	34.474	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1355.0	0	SC	0	2.869	0	34.475	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1356.0	0	SC	0	2.868	0	34.476	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1357.0	0	SC	0	2.867	0	34.475	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1358.0	0	SC	0	2.867	0	34.475	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1359.0	0	SC	0	2.867	0	34.475	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1360.0	0	SC	0	2.867	0	34.475	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1361.0	0	SC	0	2.866	0	34.475	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1362.0	0	SC	0	2.866	0	34.475	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1363.0	0	SC	0	2.865	0	34.475	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1364.0	0	SC	0	2.864	0	34.475	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1365.0	0	SC	0	2.862	0	34.475	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1366.0	0	SC	0	2.859	0	34.475	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1367.0	0	SC	0	2.858	0	34.476	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1368.0	0	SC	0	2.858	0	34.476	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1369.0	0	SC	0	2.854	0	34.476	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1370.0	0	SC	0	2.850	0	34.477	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1371.0	0	SC	0	2.843	0	34.477	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1372.0	0	SC	0	2.833	0	34.480	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1373.0	0	SC	0	2.830	0	34.480	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1374.0	0	SC	0	2.826	0	34.481	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1375.0	0	SC	0	2.823	0	34.481	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1376.0	0	SC	0	2.817	0	34.482	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1377.0	0	SC	0	2.814	0	34.482	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1378.0	0	SC	0	2.807	0	34.483	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1379.0	0	SC	0	2.804	0	34.483	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1380.0	0	SC	0	2.803	0	34.484	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1381.0	0	SC	0	2.802	0	34.484	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1382.0	0	SC	0	2.802	0	34.484	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1383.0	0	SC	0	2.798	0	34.485	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1384.0	0	SC	0	2.796	0	34.484	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1385.0	0	SC	0	2.794	0	34.485	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1386.0	0	SC	0	2.790	0	34.486	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1387.0	0	SC	0	2.787	0	34.486	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1388.0	0	SC	0	2.786	0	34.487	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1389.0	0	SC	0	2.785	0	34.487	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1390.0	0	SC	0	2.784	0	34.486	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1391.0	0	SC	0	2.784	0	34.487	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1392.0	0	SC	0	2.784	0	34.487	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1393.0	0	SC	0	2.782	0	34.487	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1394.0	0	SC	0	2.781	0	34.488	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1395.0	0	SC	0	2.780	0	34.488	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1396.0	0	SC	0	2.777	0	34.488	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1397.0	0	SC	0	2.773	0	34.489	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1398.0	0	SC	0	2.770	0	34.490	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1399.0	0	SC	0	2.769	0	34.490	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1400.0	0	SC	0	2.766	0	34.490	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1401.0	0	SC	0	2.764	0	34.490	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1402.0	0	SC	0	2.762	0	34.490	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1403.0	0	SC	0	2.759	0	34.491	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1404.0	0	SC	0	2.753	0	34.491	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1405.0	0	SC	0	2.749	0	34.493	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1406.0	0	SC	0	2.746	0	34.493	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1407.0	0	SC	0	2.744	0	34.493	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1408.0	0	SC	0	2.743	0	34.492	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1409.0	0	SC	0	2.741	0	34.493	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1410.0	0	SC	0	2.739	0	34.494	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1411.0	0	SC	0	2.737	0	34.494	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1412.0	0	SC	0	2.737	0	34.494	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1413.0	0	SC	0	2.737	0	34.494	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1414.0	0	SC	0	2.737	0	34.494	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1415.0	0	SC	0	2.737	0	34.494	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1416.0	0	SC	0	2.736	0	34.494	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1417.0	0	SC	0	2.736	0	34.494	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1418.0	0	SC	0	2.736	0	34.495	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1419.0	0	SC	0	2.736	0	34.494	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1420.0	0	SC	0	2.734	0	34.495	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1421.0	0	SC	0	2.729	0	34.496	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1422.0	0	SC	0	2.724	0	34.498	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1423.0	0	SC	0	2.722	0	34.497	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1424.0	0	SC	0	2.720	0	34.498	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1425.0	0	SC	0	2.719	0	34.498	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1426.0	0	SC	0	2.717	0	34.498	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1427.0	0	SC	0	2.712	0	34.499	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1428.0	0	SC	0	2.711	0	34.498	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1429.0	0	SC	0	2.711	0	34.499	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1430.0	0	SC	0	2.707	0	34.500	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1431.0	0	SC	0	2.703	0	34.499	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1432.0	0	SC	0	2.700	0	34.500	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1433.0	0	SC	0	2.698	0	34.501	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1434.0	0	SC	0	2.695	0	34.500	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1435.0	0	SC	0	2.692	0	34.502	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1436.0	0	SC	0	2.691	0	34.502	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1437.0	0	SC	0	2.690	0	34.502	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1438.0	0	SC	0	2.689	0	34.502	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1439.0	0	SC	0	2.688	0	34.502	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1440.0	0	SC	0	2.687	0	34.503	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1441.0	0	SC	0	2.687	0	34.502	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1442.0	0	SC	0	2.686	0	34.502	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1443.0	0	SC	0	2.686	0	34.503	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1444.0	0	SC	0	2.686	0	34.503	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1445.0	0	SC	0	2.687	0	34.502	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1446.0	0	SC	0	2.687	0	34.503	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1447.0	0	SC	0	2.686	0	34.503	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1448.0	0	SC	0	2.686	0	34.502	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1449.0	0	SC	0	2.685	0	34.503	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1450.0	0	SC	0	2.683	0	34.504	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1451.0	0	SC	0	2.682	0	34.502	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1452.0	0	SC	0	2.681	0	34.503	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1453.0	0	SC	0	2.680	0	34.503	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1454.0	0	SC	0	2.679	0	34.503	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1455.0	0	SC	0	2.678	0	34.504	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1456.0	0	SC	0	2.678	0	34.504	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1457.0	0	SC	0	2.678	0	34.503	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1458.0	0	SC	0	2.677	0	34.504	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1459.0	0	SC	0	2.677	0	34.504	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1460.0	0	SC	0	2.677	0	34.503	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1461.0	0	SC	0	2.677	0	34.504	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1462.0	0	SC	0	2.676	0	34.504	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1463.0	0	SC	0	2.675	0	34.503	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1464.0	0	SC	0	2.674	0	34.504	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1465.0	0	SC	0	2.673	0	34.504	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1466.0	0	SC	0	2.672	0	34.504	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1467.0	0	SC	0	2.672	0	34.504	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1468.0	0	SC	0	2.671	0	34.504	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1469.0	0	SC	0	2.667	0	34.504	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1470.0	0	SC	0	2.664	0	34.505	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1471.0	0	SC	0	2.662	0	34.505	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1472.0	0	SC	0	2.660	0	34.505	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1473.0	0	SC	0	2.657	0	34.505	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1474.0	0	SC	0	2.654	0	34.506	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1475.0	0	SC	0	2.652	0	34.507	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1476.0	0	SC	0	2.653	0	34.506	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1477.0	0	SC	0	2.652	0	34.506	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1478.0	0	SC	0	2.651	0	34.507	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1479.0	0	SC	0	2.649	0	34.507	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1480.0	0	SC	0	2.647	0	34.507	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1481.0	0	SC	0	2.645	0	34.508	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1482.0	0	SC	0	2.640	0	34.509	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1483.0	0	SC	0	2.631	0	34.510	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1484.0	0	SC	0	2.626	0	34.510	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1485.0	0	SC	0	2.623	0	34.512	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1486.0	0	SC	0	2.621	0	34.512	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1487.0	0	SC	0	2.620	0	34.512	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1488.0	0	SC	0	2.619	0	34.512	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1489.0	0	SC	0	2.618	0	34.512	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1490.0	0	SC	0	2.617	0	34.513	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1491.0	0	SC	0	2.614	0	34.512	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1492.0	0	SC	0	2.612	0	34.514	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1493.0	0	SC	0	2.611	0	34.514	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1494.0	0	SC	0	2.609	0	34.514	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1495.0	0	SC	0	2.608	0	34.514	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1496.0	0	SC	0	2.607	0	34.514	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1497.0	0	SC	0	2.605	0	34.515	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1498.0	0	SC	0	2.604	0	34.514	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1499.0	0	SC	0	2.604	0	34.515	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1500.0	0	SC	0	2.602	0	34.516	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1501.0	0	SC	0	2.601	0	34.516	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1502.0	0	SC	0	2.600	0	34.516	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1503.0	0	SC	0	2.599	0	34.516	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1504.0	0	SC	0	2.597	0	34.516	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1505.0	0	SC	0	2.596	0	34.517	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1506.0	0	SC	0	2.595	0	34.516	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1507.0	0	SC	0	2.593	0	34.517	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1508.0	0	SC	0	2.591	0	34.517	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1509.0	0	SC	0	2.587	0	34.518	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1510.0	0	SC	0	2.583	0	34.519	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1511.0	0	SC	0	2.582	0	34.519	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1512.0	0	SC	0	2.582	0	34.518	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1513.0	0	SC	0	2.581	0	34.518	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1514.0	0	SC	0	2.581	0	34.518	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1515.0	0	SC	0	2.580	0	34.519	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1516.0	0	SC	0	2.580	0	34.518	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1517.0	0	SC	0	2.579	0	34.518	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1518.0	0	SC	0	2.578	0	34.518	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1519.0	0	SC	0	2.575	0	34.518	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1520.0	0	SC	0	2.573	0	34.519	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1521.0	0	SC	0	2.571	0	34.520	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1522.0	0	SC	0	2.570	0	34.520	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1523.0	0	SC	0	2.567	0	34.520	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1524.0	0	SC	0	2.563	0	34.521	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1525.0	0	SC	0	2.560	0	34.521	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1526.0	0	SC	0	2.559	0	34.522	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1527.0	0	SC	0	2.559	0	34.522	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1528.0	0	SC	0	2.558	0	34.522	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1529.0	0	SC	0	2.558	0	34.522	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1530.0	0	SC	0	2.557	0	34.523	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1531.0	0	SC	0	2.557	0	34.523	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1532.0	0	SC	0	2.556	0	34.523	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1533.0	0	SC	0	2.555	0	34.523	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1534.0	0	SC	0	2.555	0	34.523	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1535.0	0	SC	0	2.554	0	34.523	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1536.0	0	SC	0	2.554	0	34.523	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1537.0	0	SC	0	2.552	0	34.523	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1538.0	0	SC	0	2.552	0	34.523	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1539.0	0	SC	0	2.551	0	34.523	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1540.0	0	SC	0	2.547	0	34.523	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1541.0	0	SC	0	2.542	0	34.524	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1542.0	0	SC	0	2.540	0	34.524	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1543.0	0	SC	0	2.538	0	34.524	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1544.0	0	SC	0	2.534	0	34.525	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1545.0	0	SC	0	2.533	0	34.525	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1546.0	0	SC	0	2.532	0	34.525	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1547.0	0	SC	0	2.531	0	34.525	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1548.0	0	SC	0	2.529	0	34.526	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1549.0	0	SC	0	2.528	0	34.526	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1550.0	0	SC	0	2.526	0	34.526	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1551.0	0	SC	0	2.521	0	34.527	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1552.0	0	SC	0	2.517	0	34.528	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1553.0	0	SC	0	2.512	0	34.528	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1554.0	0	SC	0	2.508	0	34.529	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1555.0	0	SC	0	2.500	0	34.531	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1556.0	0	SC	0	2.498	0	34.531	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1557.0	0	SC	0	2.497	0	34.531	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1558.0	0	SC	0	2.497	0	34.531	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1559.0	0	SC	0	2.496	0	34.531	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1560.0	0	SC	0	2.490	0	34.532	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1561.0	0	SC	0	2.481	0	34.533	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1562.0	0	SC	0	2.476	0	34.534	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1563.0	0	SC	0	2.475	0	34.534	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1564.0	0	SC	0	2.474	0	34.534	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1565.0	0	SC	0	2.473	0	34.534	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1566.0	0	SC	0	2.472	0	34.534	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1567.0	0	SC	0	2.472	0	34.534	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1568.0	0	SC	0	2.472	0	34.535	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1569.0	0	SC	0	2.472	0	34.535	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1570.0	0	SC	0	2.471	0	34.535	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1571.0	0	SC	0	2.471	0	34.534	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1572.0	0	SC	0	2.470	0	34.534	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1573.0	0	SC	0	2.470	0	34.534	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1574.0	0	SC	0	2.468	0	34.535	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1575.0	0	SC	0	2.467	0	34.536	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1576.0	0	SC	0	2.467	0	34.535	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1577.0	0	SC	0	2.465	0	34.536	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1578.0	0	SC	0	2.463	0	34.536	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1579.0	0	SC	0	2.463	0	34.536	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1580.0	0	SC	0	2.462	0	34.536	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1581.0	0	SC	0	2.461	0	34.536	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1582.0	0	SC	0	2.461	0	34.536	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1583.0	0	SC	0	2.459	0	34.537	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1584.0	0	SC	0	2.457	0	34.538	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1585.0	0	SC	0	2.456	0	34.537	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1586.0	0	SC	0	2.455	0	34.538	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1587.0	0	SC	0	2.455	0	34.538	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1588.0	0	SC	0	2.454	0	34.538	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1589.0	0	SC	0	2.453	0	34.538	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1590.0	0	SC	0	2.450	0	34.538	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1591.0	0	SC	0	2.447	0	34.539	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1592.0	0	SC	0	2.443	0	34.539	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1593.0	0	SC	0	2.438	0	34.540	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1594.0	0	SC	0	2.438	0	34.540	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1595.0	0	SC	0	2.437	0	34.540	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1596.0	0	SC	0	2.435	0	34.541	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1597.0	0	SC	0	2.435	0	34.540	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1598.0	0	SC	0	2.434	0	34.541	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1599.0	0	SC	0	2.431	0	34.541	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1600.0	0	SC	0	2.429	0	34.542	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1601.0	0	SC	0	2.428	0	34.542	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1602.0	0	SC	0	2.424	0	34.543	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1603.0	0	SC	0	2.422	0	34.544	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1604.0	0	SC	0	2.423	0	34.542	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1605.0	0	SC	0	2.421	0	34.543	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1606.0	0	SC	0	2.421	0	34.544	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1607.0	0	SC	0	2.420	0	34.543	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1608.0	0	SC	0	2.419	0	34.543	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1609.0	0	SC	0	2.418	0	34.544	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1610.0	0	SC	0	2.417	0	34.544	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1611.0	0	SC	0	2.417	0	34.544	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1612.0	0	SC	0	2.416	0	34.544	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1613.0	0	SC	0	2.413	0	34.544	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1614.0	0	SC	0	2.409	0	34.545	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1615.0	0	SC	0	2.405	0	34.546	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1616.0	0	SC	0	2.401	0	34.546	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1617.0	0	SC	0	2.397	0	34.547	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1618.0	0	SC	0	2.396	0	34.547	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1619.0	0	SC	0	2.395	0	34.547	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1620.0	0	SC	0	2.394	0	34.547	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1621.0	0	SC	0	2.392	0	34.547	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1622.0	0	SC	0	2.391	0	34.547	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1623.0	0	SC	0	2.389	0	34.547	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1624.0	0	SC	0	2.386	0	34.548	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1625.0	0	SC	0	2.385	0	34.549	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1626.0	0	SC	0	2.386	0	34.548	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1627.0	0	SC	0	2.385	0	34.549	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1628.0	0	SC	0	2.385	0	34.548	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1629.0	0	SC	0	2.385	0	34.549	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1630.0	0	SC	0	2.384	0	34.548	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1631.0	0	SC	0	2.384	0	34.549	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1632.0	0	SC	0	2.382	0	34.549	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1633.0	0	SC	0	2.380	0	34.549	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1634.0	0	SC	0	2.378	0	34.549	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1635.0	0	SC	0	2.376	0	34.550	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1636.0	0	SC	0	2.374	0	34.550	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1637.0	0	SC	0	2.374	0	34.550	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1638.0	0	SC	0	2.373	0	34.550	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1639.0	0	SC	0	2.372	0	34.550	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1640.0	0	SC	0	2.371	0	34.551	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1641.0	0	SC	0	2.370	0	34.551	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1642.0	0	SC	0	2.369	0	34.550	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1643.0	0	SC	0	2.368	0	34.550	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1644.0	0	SC	0	2.365	0	34.551	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1645.0	0	SC	0	2.363	0	34.552	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1646.0	0	SC	0	2.362	0	34.552	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1647.0	0	SC	0	2.361	0	34.551	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1648.0	0	SC	0	2.358	0	34.552	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1649.0	0	SC	0	2.354	0	34.553	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1650.0	0	SC	0	2.350	0	34.554	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1651.0	0	SC	0	2.348	0	34.554	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1652.0	0	SC	0	2.347	0	34.554	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1653.0	0	SC	0	2.344	0	34.554	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1654.0	0	SC	0	2.343	0	34.554	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1655.0	0	SC	0	2.341	0	34.555	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1656.0	0	SC	0	2.339	0	34.555	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1657.0	0	SC	0	2.338	0	34.555	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1658.0	0	SC	0	2.336	0	34.556	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1659.0	0	SC	0	2.333	0	34.556	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1660.0	0	SC	0	2.331	0	34.557	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1661.0	0	SC	0	2.329	0	34.557	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1662.0	0	SC	0	2.328	0	34.557	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1663.0	0	SC	0	2.327	0	34.557	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1664.0	0	SC	0	2.326	0	34.557	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1665.0	0	SC	0	2.324	0	34.557	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1666.0	0	SC	0	2.324	0	34.557	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1667.0	0	SC	0	2.323	0	34.557	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1668.0	0	SC	0	2.322	0	34.557	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1669.0	0	SC	0	2.321	0	34.558	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1670.0	0	SC	0	2.320	0	34.557	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1671.0	0	SC	0	2.318	0	34.559	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1672.0	0	SC	0	2.317	0	34.559	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1673.0	0	SC	0	2.316	0	34.559	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1674.0	0	SC	0	2.315	0	34.559	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1675.0	0	SC	0	2.314	0	34.560	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1676.0	0	SC	0	2.314	0	34.560	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1677.0	0	SC	0	2.314	0	34.559	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1678.0	0	SC	0	2.314	0	34.559	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1679.0	0	SC	0	2.313	0	34.559	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1680.0	0	SC	0	2.312	0	34.559	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1681.0	0	SC	0	2.312	0	34.559	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1682.0	0	SC	0	2.311	0	34.559	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1683.0	0	SC	0	2.311	0	34.560	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1684.0	0	SC	0	2.310	0	34.560	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1685.0	0	SC	0	2.309	0	34.560	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1686.0	0	SC	0	2.309	0	34.560	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1687.0	0	SC	0	2.309	0	34.560	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1688.0	0	SC	0	2.309	0	34.560	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1689.0	0	SC	0	2.308	0	34.560	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1690.0	0	SC	0	2.307	0	34.560	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1691.0	0	SC	0	2.305	0	34.561	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1692.0	0	SC	0	2.304	0	34.561	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1693.0	0	SC	0	2.303	0	34.561	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1694.0	0	SC	0	2.303	0	34.561	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1695.0	0	SC	0	2.303	0	34.561	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1696.0	0	SC	0	2.302	0	34.561	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1697.0	0	SC	0	2.302	0	34.561	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1698.0	0	SC	0	2.302	0	34.561	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1699.0	0	SC	0	2.301	0	34.561	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1700.0	0	SC	0	2.300	0	34.561	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1701.0	0	SC	0	2.300	0	34.561	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1702.0	0	SC	0	2.300	0	34.561	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1703.0	0	SC	0	2.299	0	34.561	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1704.0	0	SC	0	2.298	0	34.562	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1705.0	0	SC	0	2.298	0	34.562	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1706.0	0	SC	0	2.297	0	34.562	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1707.0	0	SC	0	2.297	0	34.562	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1708.0	0	SC	0	2.297	0	34.562	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1709.0	0	SC	0	2.297	0	34.562	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1710.0	0	SC	0	2.295	0	34.562	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1711.0	0	SC	0	2.294	0	34.562	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1712.0	0	SC	0	2.293	0	34.563	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1713.0	0	SC	0	2.293	0	34.562	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1714.0	0	SC	0	2.293	0	34.562	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1715.0	0	SC	0	2.293	0	34.562	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1716.0	0	SC	0	2.292	0	34.563	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1717.0	0	SC	0	2.292	0	34.563	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1718.0	0	SC	0	2.291	0	34.563	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1719.0	0	SC	0	2.288	0	34.564	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1720.0	0	SC	0	2.286	0	34.564	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1721.0	0	SC	0	2.284	0	34.564	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1722.0	0	SC	0	2.279	0	34.565	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1723.0	0	SC	0	2.277	0	34.565	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1724.0	0	SC	0	2.275	0	34.565	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1725.0	0	SC	0	2.273	0	34.565	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1726.0	0	SC	0	2.272	0	34.566	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1727.0	0	SC	0	2.271	0	34.565	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1728.0	0	SC	0	2.270	0	34.566	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1729.0	0	SC	0	2.270	0	34.566	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1730.0	0	SC	0	2.270	0	34.566	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1731.0	0	SC	0	2.268	0	34.566	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1732.0	0	SC	0	2.266	0	34.566	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1733.0	0	SC	0	2.262	0	34.567	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1734.0	0	SC	0	2.259	0	34.567	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1735.0	0	SC	0	2.257	0	34.567	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1736.0	0	SC	0	2.256	0	34.568	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1737.0	0	SC	0	2.254	0	34.568	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1738.0	0	SC	0	2.253	0	34.569	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1739.0	0	SC	0	2.252	0	34.569	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1740.0	0	SC	0	2.252	0	34.569	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1741.0	0	SC	0	2.251	0	34.568	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1742.0	0	SC	0	2.249	0	34.569	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1743.0	0	SC	0	2.249	0	34.569	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1744.0	0	SC	0	2.247	0	34.569	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1745.0	0	SC	0	2.247	0	34.569	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1746.0	0	SC	0	2.245	0	34.570	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1747.0	0	SC	0	2.243	0	34.570	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1748.0	0	SC	0	2.241	0	34.570	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1749.0	0	SC	0	2.240	0	34.570	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1750.0	0	SC	0	2.240	0	34.570	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1751.0	0	SC	0	2.239	0	34.571	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1752.0	0	SC	0	2.238	0	34.571	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1753.0	0	SC	0	2.236	0	34.571	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1754.0	0	SC	0	2.234	0	34.571	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1755.0	0	SC	0	2.234	0	34.571	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1756.0	0	SC	0	2.234	0	34.571	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1757.0	0	SC	0	2.233	0	34.572	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1758.0	0	SC	0	2.233	0	34.572	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1759.0	0	SC	0	2.233	0	34.571	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1760.0	0	SC	0	2.232	0	34.572	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1761.0	0	SC	0	2.230	0	34.572	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1762.0	0	SC	0	2.229	0	34.572	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1763.0	0	SC	0	2.229	0	34.572	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1764.0	0	SC	0	2.228	0	34.572	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1765.0	0	SC	0	2.226	0	34.572	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1766.0	0	SC	0	2.225	0	34.572	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1767.0	0	SC	0	2.225	0	34.573	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1768.0	0	SC	0	2.224	0	34.573	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1769.0	0	SC	0	2.223	0	34.573	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1770.0	0	SC	0	2.221	0	34.573	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1771.0	0	SC	0	2.218	0	34.574	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1772.0	0	SC	0	2.217	0	34.574	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1773.0	0	SC	0	2.216	0	34.574	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1774.0	0	SC	0	2.215	0	34.574	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1775.0	0	SC	0	2.215	0	34.574	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1776.0	0	SC	0	2.216	0	34.574	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1777.0	0	SC	0	2.215	0	34.574	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1778.0	0	SC	0	2.215	0	34.574	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1779.0	0	SC	0	2.215	0	34.574	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1780.0	0	SC	0	2.215	0	34.574	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1781.0	0	SC	0	2.214	0	34.574	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1782.0	0	SC	0	2.214	0	34.574	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1783.0	0	SC	0	2.213	0	34.575	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1784.0	0	SC	0	2.210	0	34.575	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1785.0	0	SC	0	2.206	0	34.576	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1786.0	0	SC	0	2.205	0	34.576	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1787.0	0	SC	0	2.204	0	34.576	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1788.0	0	SC	0	2.204	0	34.576	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1789.0	0	SC	0	2.204	0	34.576	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1790.0	0	SC	0	2.203	0	34.576	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1791.0	0	SC	0	2.203	0	34.576	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1792.0	0	SC	0	2.203	0	34.576	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1793.0	0	SC	0	2.202	0	34.576	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1794.0	0	SC	0	2.201	0	34.577	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1795.0	0	SC	0	2.199	0	34.577	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1796.0	0	SC	0	2.194	0	34.577	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1797.0	0	SC	0	2.191	0	34.578	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1798.0	0	SC	0	2.189	0	34.578	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1799.0	0	SC	0	2.188	0	34.578	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1800.0	0	SC	0	2.187	0	34.578	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1801.0	0	SC	0	2.185	0	34.579	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1802.0	0	SC	0	2.183	0	34.579	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1803.0	0	SC	0	2.182	0	34.579	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1804.0	0	SC	0	2.181	0	34.579	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1805.0	0	SC	0	2.179	0	34.579	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1806.0	0	SC	0	2.178	0	34.579	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1807.0	0	SC	0	2.177	0	34.579	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1808.0	0	SC	0	2.175	0	34.580	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1809.0	0	SC	0	2.173	0	34.581	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1810.0	0	SC	0	2.172	0	34.581	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1811.0	0	SC	0	2.171	0	34.581	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1812.0	0	SC	0	2.168	0	34.580	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1813.0	0	SC	0	2.167	0	34.581	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1814.0	0	SC	0	2.167	0	34.581	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1815.0	0	SC	0	2.167	0	34.582	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1816.0	0	SC	0	2.165	0	34.581	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1817.0	0	SC	0	2.159	0	34.582	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1818.0	0	SC	0	2.156	0	34.583	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1819.0	0	SC	0	2.155	0	34.583	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1820.0	0	SC	0	2.154	0	34.583	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1821.0	0	SC	0	2.153	0	34.583	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1822.0	0	SC	0	2.151	0	34.583	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1823.0	0	SC	0	2.150	0	34.583	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1824.0	0	SC	0	2.149	0	34.584	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1825.0	0	SC	0	2.150	0	34.584	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1826.0	0	SC	0	2.150	0	34.584	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1827.0	0	SC	0	2.149	0	34.584	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1828.0	0	SC	0	2.150	0	34.584	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1829.0	0	SC	0	2.149	0	34.584	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1830.0	0	SC	0	2.149	0	34.584	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1831.0	0	SC	0	2.149	0	34.584	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1832.0	0	SC	0	2.148	0	34.584	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1833.0	0	SC	0	2.147	0	34.584	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1834.0	0	SC	0	2.145	0	34.584	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1835.0	0	SC	0	2.143	0	34.585	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1836.0	0	SC	0	2.142	0	34.585	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1837.0	0	SC	0	2.142	0	34.586	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1838.0	0	SC	0	2.142	0	34.585	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1839.0	0	SC	0	2.141	0	34.585	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1840.0	0	SC	0	2.140	0	34.584	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1841.0	0	SC	0	2.136	0	34.586	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1842.0	0	SC	0	2.135	0	34.586	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1843.0	0	SC	0	2.135	0	34.586	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1844.0	0	SC	0	2.134	0	34.586	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1845.0	0	SC	0	2.133	0	34.586	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1846.0	0	SC	0	2.132	0	34.586	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1847.0	0	SC	0	2.128	0	34.586	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1848.0	0	SC	0	2.124	0	34.587	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1849.0	0	SC	0	2.123	0	34.588	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1850.0	0	SC	0	2.122	0	34.588	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1851.0	0	SC	0	2.122	0	34.588	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1852.0	0	SC	0	2.122	0	34.587	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1853.0	0	SC	0	2.122	0	34.588	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1854.0	0	SC	0	2.121	0	34.588	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1855.0	0	SC	0	2.118	0	34.588	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1856.0	0	SC	0	2.112	0	34.589	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1857.0	0	SC	0	2.111	0	34.590	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1858.0	0	SC	0	2.110	0	34.589	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1859.0	0	SC	0	2.109	0	34.590	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1860.0	0	SC	0	2.108	0	34.589	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1861.0	0	SC	0	2.108	0	34.589	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1862.0	0	SC	0	2.108	0	34.590	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1863.0	0	SC	0	2.108	0	34.589	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1864.0	0	SC	0	2.107	0	34.590	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1865.0	0	SC	0	2.106	0	34.590	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1866.0	0	SC	0	2.103	0	34.591	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1867.0	0	SC	0	2.101	0	34.591	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1868.0	0	SC	0	2.099	0	34.591	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1869.0	0	SC	0	2.097	0	34.592	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1870.0	0	SC	0	2.096	0	34.592	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1871.0	0	SC	0	2.094	0	34.592	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1872.0	0	SC	0	2.092	0	34.592	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1873.0	0	SC	0	2.089	0	34.593	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1874.0	0	SC	0	2.088	0	34.593	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1875.0	0	SC	0	2.087	0	34.593	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1876.0	0	SC	0	2.083	0	34.593	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1877.0	0	SC	0	2.081	0	34.594	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1878.0	0	SC	0	2.080	0	34.594	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1879.0	0	SC	0	2.079	0	34.594	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1880.0	0	SC	0	2.079	0	34.594	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1881.0	0	SC	0	2.078	0	34.594	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1882.0	0	SC	0	2.078	0	34.594	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1883.0	0	SC	0	2.078	0	34.594	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1884.0	0	SC	0	2.078	0	34.594	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1885.0	0	SC	0	2.078	0	34.594	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1886.0	0	SC	0	2.078	0	34.594	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1887.0	0	SC	0	2.078	0	34.595	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1888.0	0	SC	0	2.078	0	34.594	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1889.0	0	SC	0	2.077	0	34.594	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1890.0	0	SC	0	2.077	0	34.594	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1891.0	0	SC	0	2.077	0	34.594	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1892.0	0	SC	0	2.076	0	34.594	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1893.0	0	SC	0	2.075	0	34.595	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1894.0	0	SC	0	2.073	0	34.595	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1895.0	0	SC	0	2.072	0	34.595	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1896.0	0	SC	0	2.072	0	34.596	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1897.0	0	SC	0	2.072	0	34.595	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1898.0	0	SC	0	2.072	0	34.595	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1899.0	0	SC	0	2.071	0	34.595	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1900.0	0	SC	0	2.070	0	34.595	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1901.0	0	SC	0	2.068	0	34.596	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1902.0	0	SC	0	2.067	0	34.596	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1903.0	0	SC	0	2.065	0	34.596	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1904.0	0	SC	0	2.063	0	34.597	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1905.0	0	SC	0	2.062	0	34.597	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1906.0	0	SC	0	2.061	0	34.597	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1907.0	0	SC	0	2.061	0	34.596	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1908.0	0	SC	0	2.061	0	34.596	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1909.0	0	SC	0	2.061	0	34.597	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1910.0	0	SC	0	2.060	0	34.597	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1911.0	0	SC	0	2.060	0	34.597	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1912.0	0	SC	0	2.060	0	34.597	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1913.0	0	SC	0	2.060	0	34.598	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1914.0	0	SC	0	2.060	0	34.597	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1915.0	0	SC	0	2.060	0	34.597	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1916.0	0	SC	0	2.060	0	34.597	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1917.0	0	SC	0	2.060	0	34.597	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1918.0	0	SC	0	2.060	0	34.598	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1919.0	0	SC	0	2.060	0	34.597	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1920.0	0	SC	0	2.060	0	34.597	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1921.0	0	SC	0	2.060	0	34.597	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1922.0	0	SC	0	2.059	0	34.597	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1923.0	0	SC	0	2.059	0	34.598	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1924.0	0	SC	0	2.059	0	34.598	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1925.0	0	SC	0	2.057	0	34.598	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1926.0	0	SC	0	2.055	0	34.598	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1927.0	0	SC	0	2.051	0	34.599	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1928.0	0	SC	0	2.048	0	34.599	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1929.0	0	SC	0	2.045	0	34.600	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1930.0	0	SC	0	2.044	0	34.599	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1931.0	0	SC	0	2.044	0	34.599	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1932.0	0	SC	0	2.044	0	34.600	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1933.0	0	SC	0	2.043	0	34.600	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1934.0	0	SC	0	2.041	0	34.599	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1935.0	0	SC	0	2.040	0	34.600	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1936.0	0	SC	0	2.040	0	34.600	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1937.0	0	SC	0	2.039	0	34.600	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1938.0	0	SC	0	2.039	0	34.600	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1939.0	0	SC	0	2.039	0	34.600	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1940.0	0	SC	0	2.037	0	34.600	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1941.0	0	SC	0	2.037	0	34.600	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1942.0	0	SC	0	2.035	0	34.600	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1943.0	0	SC	0	2.033	0	34.600	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1944.0	0	SC	0	2.033	0	34.602	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1945.0	0	SC	0	2.032	0	34.601	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1946.0	0	SC	0	2.032	0	34.601	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1947.0	0	SC	0	2.032	0	34.601	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1948.0	0	SC	0	2.031	0	34.602	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1949.0	0	SC	0	2.032	0	34.601	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1950.0	0	SC	0	2.031	0	34.601	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1951.0	0	SC	0	2.029	0	34.602	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1952.0	0	SC	0	2.028	0	34.602	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1953.0	0	SC	0	2.025	0	34.602	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1954.0	0	SC	0	2.024	0	34.603	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1955.0	0	SC	0	2.023	0	34.603	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1956.0	0	SC	0	2.021	0	34.603	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1957.0	0	SC	0	2.021	0	34.602	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1958.0	0	SC	0	2.020	0	34.603	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1959.0	0	SC	0	2.019	0	34.604	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1960.0	0	SC	0	2.017	0	34.604	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1961.0	0	SC	0	2.017	0	34.604	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1962.0	0	SC	0	2.017	0	34.603	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1963.0	0	SC	0	2.016	0	34.604	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1964.0	0	SC	0	2.016	0	34.604	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1965.0	0	SC	0	2.015	0	34.603	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1966.0	0	SC	0	2.013	0	34.604	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1967.0	0	SC	0	2.013	0	34.604	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1968.0	0	SC	0	2.012	0	34.605	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1969.0	0	SC	0	2.011	0	34.605	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1970.0	0	SC	0	2.009	0	34.604	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1971.0	0	SC	0	2.009	0	34.605	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1972.0	0	SC	0	2.009	0	34.605	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1973.0	0	SC	0	2.009	0	34.605	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1974.0	0	SC	0	2.009	0	34.604	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1975.0	0	SC	0	2.009	0	34.605	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1976.0	0	SC	0	2.008	0	34.605	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1977.0	0	SC	0	2.007	0	34.606	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1978.0	0	SC	0	2.005	0	34.605	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1979.0	0	SC	0	2.005	0	34.605	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1980.0	0	SC	0	2.005	0	34.606	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1981.0	0	SC	0	2.005	0	34.606	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1982.0	0	SC	0	2.005	0	34.606	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1983.0	0	SC	0	2.005	0	34.605	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1984.0	0	SC	0	2.005	0	34.605	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1985.0	0	SC	0	2.005	0	34.606	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1986.0	0	SC	0	2.004	0	34.606	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1987.0	0	SC	0	2.004	0	34.605	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1988.0	0	SC	0	2.004	0	34.605	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1989.0	0	SC	0	2.001	0	34.605	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1990.0	0	SC	0	1.998	0	34.606	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1991.0	0	SC	0	1.996	0	34.606	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1992.0	0	SC	0	1.993	0	34.607	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1993.0	0	SC	0	1.990	0	34.607	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1994.0	0	SC	0	1.989	0	34.607	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1995.0	0	SC	0	1.988	0	34.608	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1996.0	0	SC	0	1.988	0	34.607	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1997.0	0	SC	0	1.988	0	34.607	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1998.0	0	SC	0	1.988	0	34.608	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	1999.0	0	SC	0	1.988	0	34.608	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2000.0	0	SC	0	1.988	0	34.608	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2001.0	0	SC	0	1.987	0	34.608	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2002.0	0	SC	0	1.987	0	34.607	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2003.0	0	SC	0	1.987	0	34.608	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2004.0	0	SC	0	1.987	0	34.608	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2005.0	0	SC	0	1.987	0	34.608	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2006.0	0	SC	0	1.987	0	34.608	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2007.0	0	SC	0	1.987	0	34.608	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2008.0	0	SC	0	1.986	0	34.608	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2009.0	0	SC	0	1.986	0	34.608	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2010.0	0	SC	0	1.986	0	34.608	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2011.0	0	SC	0	1.986	0	34.608	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2012.0	0	SC	0	1.986	0	34.608	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2013.0	0	SC	0	1.986	0	34.608	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2014.0	0	SC	0	1.984	0	34.608	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2015.0	0	SC	0	1.983	0	34.609	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2016.0	0	SC	0	1.982	0	34.608	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2017.0	0	SC	0	1.982	0	34.609	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2018.0	0	SC	0	1.982	0	34.609	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2019.0	0	SC	0	1.981	0	34.608	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2020.0	0	SC	0	1.980	0	34.608	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2021.0	0	SC	0	1.979	0	34.609	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2022.0	0	SC	0	1.979	0	34.610	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2023.0	0	SC	0	1.978	0	34.609	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2024.0	0	SC	0	1.978	0	34.609	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2025.0	0	SC	0	1.978	0	34.609	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2026.0	0	SC	0	1.978	0	34.610	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2027.0	0	SC	0	1.978	0	34.609	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2028.0	0	SC	0	1.977	0	34.609	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2029.0	0	SC	0	1.975	0	34.610	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2030.0	0	SC	0	1.972	0	34.610	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2031.0	0	SC	0	1.971	0	34.610	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2032.0	0	SC	0	1.971	0	34.610	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2033.0	0	SC	0	1.971	0	34.610	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2034.0	0	SC	0	1.971	0	34.611	0
JGQH___20001228	006	C	01/24/2000	12:15	137.0014	28.0119	0	2035.0	0	SC	0	1.970	0	34.610	0
JGQH___20001229	001	B	07/15/2000	15:56	136.9833	28.0167	0	0.0	0	SC	0	26.74	0	34.663	0
JGQH___20001229	001	B	07/15/2000	15:56	136.9833	28.0167	0	10.0	0	SC	0	25.10	0	34.692	0
JGQH___20001229	001	B	07/15/2000	15:56	136.9833	28.0167	0	20.0	0	SC	0	24.22	0	34.709	0
JGQH___20001229	001	B	07/15/2000	15:56	136.9833	28.0167	0	30.0	0	SC	0	24.19	0	34.711	0
JGQH___20001229	001	B	07/15/2000	15:56	136.9833	28.0167	0	50.0	0	SC	0	23.17	0	34.752	0
JGQH___20001229	001	B	07/15/2000	15:56	136.9833	28.0167	0	75.0	0	SC	0	21.14	0	34.811	0
JGQH___20001229	001	B	07/15/2000	15:56	136.9833	28.0167	0	100.0	0	SC	0	20.28	0	34.823	0
JGQH___20001229	001	B	07/15/2000	15:56	136.9833	28.0167	0	125.0	0	SC	0	19.61	0	34.824	0
JGQH___20001229	001	B	07/15/2000	15:56	136.9833	28.0167	0	150.0	0	SC	0	19.13	0	34.802	0
JGQH___20001229	001	B	07/15/2000	15:56	136.9833	28.0167	0	200.0	0	SC	0	18.69	0	34.793	0
JGQH___20001229	001	B	07/15/2000	15:56	136.9833	28.0167	0	250.0	0	SC	0	18.25	0	34.780	0
JGQH___20001229	001	B	07/15/2000	15:56	136.9833	28.0167	0	300.0	0	SC	0	17.71	0	34.774	0
JGQH___20001229	001	B	07/15/2000	15:56	136.9833	28.0167	0	400.0	0	SC	0	16.55	0	34.725	0
JGQH___20001229	001	B	07/15/2000	15:56	136.9833	28.0167	0	500.0	0	SC	0	14.48	0	34.575	0
JGQH___20001229	001	B	07/15/2000	15:56	136.9833	28.0167	0	600.0	0	SC	0	11.32	0	34.363	0
JGQH___20001229	001	B	07/15/2000	15:56	136.9833	28.0167	0	700.0	0	SC	0	9.08	0	34.210	0
JGQH___20001229	001	B	07/15/2000	15:56	136.9833	28.0167	0	800.0	0	SC	0	6.74	0	34.162	0
JGQH___20001229	001	B	07/15/2000	15:56	136.9833	28.0167	0	900.0	0	SC	0	5.27	0	34.178	0
JGQH___20001229	001	B	07/15/2000	15:56	136.9833	28.0167	0	1000.0	0	SC	0	4.62	0	34.237	0
JGQH___20001229	001	B	07/15/2000	15:56	136.9833	28.0167	0	1200.0	0	SC	0	3.60	0	34.375	0
JGQH___20001229	001	B	07/15/2000	15:56	136.9833	28.0167	0	1500.0	0	SC	0	2.73	0	34.494	0
JGQH___20001229	001	B	07/15/2000	15:56	136.9833	28.0167	0	2000.0	0	SC	0	2.05	0	34.596	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1.0	0	SC	0	26.738	0	34.663	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2.0	0	SC	0	26.758	0	34.684	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	3.0	0	SC	0	26.758	0	34.687	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	4.0	0	SC	0	26.760	0	34.688	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	5.0	0	SC	0	26.761	0	34.688	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	6.0	0	SC	0	26.739	0	34.686	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	7.0	0	SC	0	26.248	0	34.680	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	8.0	0	SC	0	25.703	0	34.668	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	9.0	0	SC	0	25.238	0	34.685	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	10.0	0	SC	0	25.099	0	34.691	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	11.0	0	SC	0	25.047	0	34.693	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	12.0	0	SC	0	24.808	0	34.709	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	13.0	0	SC	0	24.489	0	34.711	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	14.0	0	SC	0	24.375	0	34.704	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	15.0	0	SC	0	24.366	0	34.697	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	16.0	0	SC	0	24.304	0	34.706	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	17.0	0	SC	0	24.256	0	34.711	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	18.0	0	SC	0	24.250	0	34.706	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	19.0	0	SC	0	24.232	0	34.716	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	20.0	0	SC	0	24.217	0	34.710	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	21.0	0	SC	0	24.215	0	34.709	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	22.0	0	SC	0	24.203	0	34.712	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	23.0	0	SC	0	24.205	0	34.711	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	24.0	0	SC	0	24.201	0	34.711	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	25.0	0	SC	0	24.194	0	34.711	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	26.0	0	SC	0	24.190	0	34.711	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	27.0	0	SC	0	24.187	0	34.710	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	28.0	0	SC	0	24.186	0	34.710	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	29.0	0	SC	0	24.183	0	34.711	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	30.0	0	SC	0	24.184	0	34.711	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	31.0	0	SC	0	24.184	0	34.710	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	32.0	0	SC	0	24.185	0	34.711	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	33.0	0	SC	0	24.185	0	34.711	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	34.0	0	SC	0	24.182	0	34.711	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	35.0	0	SC	0	24.174	0	34.712	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	36.0	0	SC	0	24.165	0	34.715	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	37.0	0	SC	0	24.156	0	34.715	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	38.0	0	SC	0	24.125	0	34.720	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	39.0	0	SC	0	24.108	0	34.718	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	40.0	0	SC	0	24.098	0	34.718	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	41.0	0	SC	0	24.092	0	34.718	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	42.0	0	SC	0	24.059	0	34.725	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	43.0	0	SC	0	24.003	0	34.727	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	44.0	0	SC	0	23.896	0	34.737	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	45.0	0	SC	0	23.757	0	34.738	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	46.0	0	SC	0	23.569	0	34.750	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	47.0	0	SC	0	23.303	0	34.762	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	48.0	0	SC	0	23.250	0	34.754	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	49.0	0	SC	0	23.213	0	34.751	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	50.0	0	SC	0	23.183	0	34.752	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	51.0	0	SC	0	23.142	0	34.754	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	52.0	0	SC	0	23.046	0	34.757	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	53.0	0	SC	0	22.875	0	34.767	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	54.0	0	SC	0	22.791	0	34.766	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	55.0	0	SC	0	22.651	0	34.772	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	56.0	0	SC	0	22.598	0	34.770	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	57.0	0	SC	0	22.588	0	34.769	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	58.0	0	SC	0	22.580	0	34.769	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	59.0	0	SC	0	22.530	0	34.767	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	60.0	0	SC	0	22.232	0	34.786	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	61.0	0	SC	0	22.056	0	34.793	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	62.0	0	SC	0	21.967	0	34.789	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	63.0	0	SC	0	21.772	0	34.801	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	64.0	0	SC	0	21.704	0	34.797	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	65.0	0	SC	0	21.657	0	34.794	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	66.0	0	SC	0	21.637	0	34.794	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	67.0	0	SC	0	21.614	0	34.794	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	68.0	0	SC	0	21.571	0	34.794	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	69.0	0	SC	0	21.490	0	34.799	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	70.0	0	SC	0	21.378	0	34.804	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	71.0	0	SC	0	21.297	0	34.806	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	72.0	0	SC	0	21.256	0	34.805	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	73.0	0	SC	0	21.238	0	34.803	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	74.0	0	SC	0	21.224	0	34.803	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	75.0	0	SC	0	21.172	0	34.809	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	76.0	0	SC	0	21.113	0	34.813	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	77.0	0	SC	0	21.060	0	34.817	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	78.0	0	SC	0	21.039	0	34.812	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	79.0	0	SC	0	21.020	0	34.810	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	80.0	0	SC	0	20.996	0	34.809	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	81.0	0	SC	0	20.976	0	34.806	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	82.0	0	SC	0	20.945	0	34.808	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	83.0	0	SC	0	20.915	0	34.809	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	84.0	0	SC	0	20.894	0	34.811	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	85.0	0	SC	0	20.873	0	34.811	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	86.0	0	SC	0	20.838	0	34.814	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	87.0	0	SC	0	20.679	0	34.826	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	88.0	0	SC	0	20.604	0	34.818	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	89.0	0	SC	0	20.580	0	34.815	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	90.0	0	SC	0	20.565	0	34.815	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	91.0	0	SC	0	20.552	0	34.817	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	92.0	0	SC	0	20.529	0	34.820	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	93.0	0	SC	0	20.497	0	34.823	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	94.0	0	SC	0	20.429	0	34.821	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	95.0	0	SC	0	20.376	0	34.822	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	96.0	0	SC	0	20.357	0	34.819	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	97.0	0	SC	0	20.349	0	34.817	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	98.0	0	SC	0	20.347	0	34.818	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	99.0	0	SC	0	20.344	0	34.818	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	100.0	0	SC	0	20.305	0	34.822	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	101.0	0	SC	0	20.277	0	34.823	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	102.0	0	SC	0	20.259	0	34.822	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	103.0	0	SC	0	20.241	0	34.821	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	104.0	0	SC	0	20.230	0	34.819	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	105.0	0	SC	0	20.220	0	34.820	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	106.0	0	SC	0	20.208	0	34.820	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	107.0	0	SC	0	20.198	0	34.819	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	108.0	0	SC	0	20.182	0	34.818	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	109.0	0	SC	0	20.161	0	34.819	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	110.0	0	SC	0	20.149	0	34.819	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	111.0	0	SC	0	20.110	0	34.820	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	112.0	0	SC	0	20.004	0	34.832	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	113.0	0	SC	0	19.943	0	34.837	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	114.0	0	SC	0	19.921	0	34.835	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	115.0	0	SC	0	19.897	0	34.834	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	116.0	0	SC	0	19.873	0	34.832	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	117.0	0	SC	0	19.857	0	34.831	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	118.0	0	SC	0	19.816	0	34.830	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	119.0	0	SC	0	19.799	0	34.831	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	120.0	0	SC	0	19.787	0	34.831	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	121.0	0	SC	0	19.769	0	34.830	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	122.0	0	SC	0	19.753	0	34.828	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	123.0	0	SC	0	19.719	0	34.826	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	124.0	0	SC	0	19.679	0	34.826	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	125.0	0	SC	0	19.639	0	34.826	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	126.0	0	SC	0	19.617	0	34.824	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	127.0	0	SC	0	19.610	0	34.822	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	128.0	0	SC	0	19.585	0	34.823	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	129.0	0	SC	0	19.561	0	34.823	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	130.0	0	SC	0	19.548	0	34.821	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	131.0	0	SC	0	19.523	0	34.818	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	132.0	0	SC	0	19.489	0	34.817	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	133.0	0	SC	0	19.463	0	34.817	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	134.0	0	SC	0	19.434	0	34.818	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	135.0	0	SC	0	19.403	0	34.817	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	136.0	0	SC	0	19.392	0	34.815	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	137.0	0	SC	0	19.389	0	34.816	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	138.0	0	SC	0	19.380	0	34.816	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	139.0	0	SC	0	19.329	0	34.815	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	140.0	0	SC	0	19.287	0	34.813	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	141.0	0	SC	0	19.264	0	34.811	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	142.0	0	SC	0	19.253	0	34.810	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	143.0	0	SC	0	19.248	0	34.809	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	144.0	0	SC	0	19.243	0	34.809	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	145.0	0	SC	0	19.239	0	34.808	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	146.0	0	SC	0	19.227	0	34.809	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	147.0	0	SC	0	19.202	0	34.809	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	148.0	0	SC	0	19.188	0	34.808	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	149.0	0	SC	0	19.167	0	34.805	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	150.0	0	SC	0	19.146	0	34.803	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	151.0	0	SC	0	19.139	0	34.802	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	152.0	0	SC	0	19.136	0	34.802	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	153.0	0	SC	0	19.136	0	34.802	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	154.0	0	SC	0	19.133	0	34.801	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	155.0	0	SC	0	19.131	0	34.801	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	156.0	0	SC	0	19.126	0	34.801	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	157.0	0	SC	0	19.116	0	34.801	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	158.0	0	SC	0	19.104	0	34.800	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	159.0	0	SC	0	19.104	0	34.802	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	160.0	0	SC	0	19.102	0	34.804	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	161.0	0	SC	0	19.079	0	34.803	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	162.0	0	SC	0	19.069	0	34.800	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	163.0	0	SC	0	19.065	0	34.800	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	164.0	0	SC	0	19.064	0	34.800	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	165.0	0	SC	0	19.061	0	34.799	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	166.0	0	SC	0	19.055	0	34.799	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	167.0	0	SC	0	19.047	0	34.800	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	168.0	0	SC	0	19.025	0	34.803	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	169.0	0	SC	0	19.014	0	34.801	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	170.0	0	SC	0	19.007	0	34.799	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	171.0	0	SC	0	18.998	0	34.799	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	172.0	0	SC	0	18.990	0	34.798	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	173.0	0	SC	0	18.979	0	34.800	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	174.0	0	SC	0	18.971	0	34.802	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	175.0	0	SC	0	18.965	0	34.802	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	176.0	0	SC	0	18.952	0	34.803	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	177.0	0	SC	0	18.944	0	34.803	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	178.0	0	SC	0	18.930	0	34.802	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	179.0	0	SC	0	18.912	0	34.801	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	180.0	0	SC	0	18.888	0	34.801	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	181.0	0	SC	0	18.872	0	34.799	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	182.0	0	SC	0	18.857	0	34.798	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	183.0	0	SC	0	18.845	0	34.797	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	184.0	0	SC	0	18.838	0	34.798	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	185.0	0	SC	0	18.833	0	34.797	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	186.0	0	SC	0	18.831	0	34.798	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	187.0	0	SC	0	18.828	0	34.797	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	188.0	0	SC	0	18.825	0	34.798	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	189.0	0	SC	0	18.820	0	34.799	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	190.0	0	SC	0	18.808	0	34.798	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	191.0	0	SC	0	18.800	0	34.799	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	192.0	0	SC	0	18.788	0	34.798	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	193.0	0	SC	0	18.773	0	34.799	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	194.0	0	SC	0	18.761	0	34.798	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	195.0	0	SC	0	18.752	0	34.796	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	196.0	0	SC	0	18.740	0	34.796	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	197.0	0	SC	0	18.727	0	34.794	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	198.0	0	SC	0	18.716	0	34.793	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	199.0	0	SC	0	18.712	0	34.793	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	200.0	0	SC	0	18.706	0	34.794	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	201.0	0	SC	0	18.695	0	34.793	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	202.0	0	SC	0	18.683	0	34.792	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	203.0	0	SC	0	18.676	0	34.792	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	204.0	0	SC	0	18.666	0	34.793	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	205.0	0	SC	0	18.658	0	34.793	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	206.0	0	SC	0	18.645	0	34.794	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	207.0	0	SC	0	18.614	0	34.793	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	208.0	0	SC	0	18.601	0	34.792	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	209.0	0	SC	0	18.585	0	34.790	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	210.0	0	SC	0	18.572	0	34.791	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	211.0	0	SC	0	18.569	0	34.790	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	212.0	0	SC	0	18.564	0	34.790	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	213.0	0	SC	0	18.560	0	34.789	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	214.0	0	SC	0	18.552	0	34.791	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	215.0	0	SC	0	18.545	0	34.790	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	216.0	0	SC	0	18.543	0	34.790	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	217.0	0	SC	0	18.528	0	34.791	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	218.0	0	SC	0	18.514	0	34.789	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	219.0	0	SC	0	18.500	0	34.790	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	220.0	0	SC	0	18.489	0	34.789	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	221.0	0	SC	0	18.485	0	34.788	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	222.0	0	SC	0	18.483	0	34.788	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	223.0	0	SC	0	18.483	0	34.787	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	224.0	0	SC	0	18.480	0	34.788	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	225.0	0	SC	0	18.477	0	34.787	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	226.0	0	SC	0	18.467	0	34.787	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	227.0	0	SC	0	18.452	0	34.788	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	228.0	0	SC	0	18.427	0	34.788	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	229.0	0	SC	0	18.412	0	34.787	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	230.0	0	SC	0	18.406	0	34.787	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	231.0	0	SC	0	18.402	0	34.786	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	232.0	0	SC	0	18.399	0	34.786	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	233.0	0	SC	0	18.394	0	34.786	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	234.0	0	SC	0	18.389	0	34.787	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	235.0	0	SC	0	18.383	0	34.786	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	236.0	0	SC	0	18.379	0	34.785	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	237.0	0	SC	0	18.375	0	34.786	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	238.0	0	SC	0	18.368	0	34.786	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	239.0	0	SC	0	18.357	0	34.784	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	240.0	0	SC	0	18.350	0	34.785	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	241.0	0	SC	0	18.332	0	34.787	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	242.0	0	SC	0	18.314	0	34.784	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	243.0	0	SC	0	18.308	0	34.783	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	244.0	0	SC	0	18.303	0	34.782	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	245.0	0	SC	0	18.297	0	34.782	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	246.0	0	SC	0	18.292	0	34.782	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	247.0	0	SC	0	18.287	0	34.782	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	248.0	0	SC	0	18.279	0	34.783	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	249.0	0	SC	0	18.269	0	34.783	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	250.0	0	SC	0	18.261	0	34.782	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	251.0	0	SC	0	18.254	0	34.781	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	252.0	0	SC	0	18.249	0	34.780	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	253.0	0	SC	0	18.242	0	34.780	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	254.0	0	SC	0	18.236	0	34.780	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	255.0	0	SC	0	18.234	0	34.780	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	256.0	0	SC	0	18.228	0	34.779	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	257.0	0	SC	0	18.223	0	34.780	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	258.0	0	SC	0	18.214	0	34.780	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	259.0	0	SC	0	18.194	0	34.780	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	260.0	0	SC	0	18.175	0	34.779	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	261.0	0	SC	0	18.156	0	34.777	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	262.0	0	SC	0	18.144	0	34.776	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	263.0	0	SC	0	18.136	0	34.777	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	264.0	0	SC	0	18.129	0	34.778	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	265.0	0	SC	0	18.108	0	34.778	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	266.0	0	SC	0	18.081	0	34.777	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	267.0	0	SC	0	18.070	0	34.775	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	268.0	0	SC	0	18.064	0	34.776	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	269.0	0	SC	0	18.050	0	34.776	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	270.0	0	SC	0	18.042	0	34.775	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	271.0	0	SC	0	18.028	0	34.775	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	272.0	0	SC	0	18.002	0	34.776	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	273.0	0	SC	0	17.991	0	34.776	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	274.0	0	SC	0	17.987	0	34.776	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	275.0	0	SC	0	17.984	0	34.775	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	276.0	0	SC	0	17.980	0	34.775	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	277.0	0	SC	0	17.975	0	34.776	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	278.0	0	SC	0	17.971	0	34.776	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	279.0	0	SC	0	17.966	0	34.775	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	280.0	0	SC	0	17.962	0	34.776	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	281.0	0	SC	0	17.951	0	34.777	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	282.0	0	SC	0	17.936	0	34.777	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	283.0	0	SC	0	17.921	0	34.776	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	284.0	0	SC	0	17.906	0	34.776	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	285.0	0	SC	0	17.888	0	34.776	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	286.0	0	SC	0	17.880	0	34.775	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	287.0	0	SC	0	17.874	0	34.774	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	288.0	0	SC	0	17.862	0	34.775	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	289.0	0	SC	0	17.837	0	34.776	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	290.0	0	SC	0	17.824	0	34.776	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	291.0	0	SC	0	17.816	0	34.777	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	292.0	0	SC	0	17.805	0	34.775	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	293.0	0	SC	0	17.799	0	34.775	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	294.0	0	SC	0	17.790	0	34.775	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	295.0	0	SC	0	17.779	0	34.776	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	296.0	0	SC	0	17.761	0	34.776	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	297.0	0	SC	0	17.751	0	34.775	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	298.0	0	SC	0	17.741	0	34.774	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	299.0	0	SC	0	17.735	0	34.774	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	300.0	0	SC	0	17.732	0	34.774	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	301.0	0	SC	0	17.728	0	34.775	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	302.0	0	SC	0	17.718	0	34.775	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	303.0	0	SC	0	17.706	0	34.775	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	304.0	0	SC	0	17.699	0	34.774	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	305.0	0	SC	0	17.691	0	34.773	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	306.0	0	SC	0	17.685	0	34.774	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	307.0	0	SC	0	17.673	0	34.774	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	308.0	0	SC	0	17.662	0	34.774	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	309.0	0	SC	0	17.658	0	34.773	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	310.0	0	SC	0	17.656	0	34.772	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	311.0	0	SC	0	17.653	0	34.773	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	312.0	0	SC	0	17.652	0	34.772	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	313.0	0	SC	0	17.647	0	34.772	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	314.0	0	SC	0	17.636	0	34.771	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	315.0	0	SC	0	17.619	0	34.772	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	316.0	0	SC	0	17.596	0	34.773	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	317.0	0	SC	0	17.577	0	34.772	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	318.0	0	SC	0	17.557	0	34.771	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	319.0	0	SC	0	17.540	0	34.770	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	320.0	0	SC	0	17.531	0	34.769	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	321.0	0	SC	0	17.527	0	34.769	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	322.0	0	SC	0	17.523	0	34.769	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	323.0	0	SC	0	17.512	0	34.770	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	324.0	0	SC	0	17.506	0	34.771	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	325.0	0	SC	0	17.502	0	34.772	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	326.0	0	SC	0	17.495	0	34.771	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	327.0	0	SC	0	17.491	0	34.770	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	328.0	0	SC	0	17.488	0	34.770	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	329.0	0	SC	0	17.485	0	34.770	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	330.0	0	SC	0	17.480	0	34.769	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	331.0	0	SC	0	17.472	0	34.770	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	332.0	0	SC	0	17.468	0	34.770	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	333.0	0	SC	0	17.466	0	34.770	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	334.0	0	SC	0	17.457	0	34.768	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	335.0	0	SC	0	17.445	0	34.769	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	336.0	0	SC	0	17.437	0	34.768	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	337.0	0	SC	0	17.419	0	34.767	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	338.0	0	SC	0	17.398	0	34.767	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	339.0	0	SC	0	17.387	0	34.766	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	340.0	0	SC	0	17.366	0	34.767	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	341.0	0	SC	0	17.333	0	34.767	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	342.0	0	SC	0	17.316	0	34.765	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	343.0	0	SC	0	17.306	0	34.763	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	344.0	0	SC	0	17.296	0	34.764	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	345.0	0	SC	0	17.284	0	34.763	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	346.0	0	SC	0	17.270	0	34.763	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	347.0	0	SC	0	17.256	0	34.763	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	348.0	0	SC	0	17.242	0	34.762	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	349.0	0	SC	0	17.237	0	34.761	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	350.0	0	SC	0	17.233	0	34.761	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	351.0	0	SC	0	17.229	0	34.762	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	352.0	0	SC	0	17.225	0	34.760	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	353.0	0	SC	0	17.219	0	34.760	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	354.0	0	SC	0	17.211	0	34.760	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	355.0	0	SC	0	17.204	0	34.760	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	356.0	0	SC	0	17.191	0	34.761	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	357.0	0	SC	0	17.181	0	34.761	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	358.0	0	SC	0	17.172	0	34.759	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	359.0	0	SC	0	17.154	0	34.758	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	360.0	0	SC	0	17.141	0	34.758	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	361.0	0	SC	0	17.131	0	34.757	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	362.0	0	SC	0	17.124	0	34.758	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	363.0	0	SC	0	17.115	0	34.757	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	364.0	0	SC	0	17.104	0	34.757	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	365.0	0	SC	0	17.094	0	34.756	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	366.0	0	SC	0	17.089	0	34.756	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	367.0	0	SC	0	17.077	0	34.755	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	368.0	0	SC	0	17.024	0	34.752	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	369.0	0	SC	0	16.958	0	34.752	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	370.0	0	SC	0	16.940	0	34.750	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	371.0	0	SC	0	16.931	0	34.749	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	372.0	0	SC	0	16.925	0	34.748	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	373.0	0	SC	0	16.913	0	34.747	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	374.0	0	SC	0	16.894	0	34.746	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	375.0	0	SC	0	16.883	0	34.746	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	376.0	0	SC	0	16.877	0	34.744	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	377.0	0	SC	0	16.870	0	34.746	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	378.0	0	SC	0	16.841	0	34.745	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	379.0	0	SC	0	16.792	0	34.745	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	380.0	0	SC	0	16.767	0	34.742	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	381.0	0	SC	0	16.758	0	34.740	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	382.0	0	SC	0	16.754	0	34.740	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	383.0	0	SC	0	16.751	0	34.740	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	384.0	0	SC	0	16.749	0	34.738	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	385.0	0	SC	0	16.744	0	34.739	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	386.0	0	SC	0	16.736	0	34.739	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	387.0	0	SC	0	16.713	0	34.737	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	388.0	0	SC	0	16.691	0	34.736	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	389.0	0	SC	0	16.683	0	34.734	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	390.0	0	SC	0	16.676	0	34.734	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	391.0	0	SC	0	16.672	0	34.734	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	392.0	0	SC	0	16.669	0	34.734	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	393.0	0	SC	0	16.666	0	34.733	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	394.0	0	SC	0	16.665	0	34.733	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	395.0	0	SC	0	16.660	0	34.733	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	396.0	0	SC	0	16.652	0	34.732	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	397.0	0	SC	0	16.638	0	34.732	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	398.0	0	SC	0	16.617	0	34.731	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	399.0	0	SC	0	16.601	0	34.729	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	400.0	0	SC	0	16.590	0	34.728	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	401.0	0	SC	0	16.578	0	34.727	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	402.0	0	SC	0	16.567	0	34.726	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	403.0	0	SC	0	16.551	0	34.725	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	404.0	0	SC	0	16.534	0	34.724	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	405.0	0	SC	0	16.512	0	34.722	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	406.0	0	SC	0	16.486	0	34.722	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	407.0	0	SC	0	16.476	0	34.720	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	408.0	0	SC	0	16.467	0	34.721	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	409.0	0	SC	0	16.448	0	34.721	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	410.0	0	SC	0	16.411	0	34.717	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	411.0	0	SC	0	16.389	0	34.716	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	412.0	0	SC	0	16.379	0	34.715	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	413.0	0	SC	0	16.367	0	34.714	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	414.0	0	SC	0	16.358	0	34.713	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	415.0	0	SC	0	16.348	0	34.713	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	416.0	0	SC	0	16.322	0	34.711	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	417.0	0	SC	0	16.304	0	34.709	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	418.0	0	SC	0	16.272	0	34.709	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	419.0	0	SC	0	16.240	0	34.706	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	420.0	0	SC	0	16.234	0	34.706	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	421.0	0	SC	0	16.226	0	34.705	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	422.0	0	SC	0	16.211	0	34.704	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	423.0	0	SC	0	16.181	0	34.700	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	424.0	0	SC	0	16.142	0	34.697	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	425.0	0	SC	0	16.115	0	34.698	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	426.0	0	SC	0	16.089	0	34.697	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	427.0	0	SC	0	16.072	0	34.696	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	428.0	0	SC	0	16.066	0	34.695	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	429.0	0	SC	0	16.063	0	34.695	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	430.0	0	SC	0	16.044	0	34.693	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	431.0	0	SC	0	15.998	0	34.693	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	432.0	0	SC	0	15.990	0	34.690	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	433.0	0	SC	0	15.986	0	34.691	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	434.0	0	SC	0	15.976	0	34.689	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	435.0	0	SC	0	15.932	0	34.689	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	436.0	0	SC	0	15.899	0	34.684	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	437.0	0	SC	0	15.854	0	34.683	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	438.0	0	SC	0	15.805	0	34.679	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	439.0	0	SC	0	15.750	0	34.674	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	440.0	0	SC	0	15.729	0	34.673	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	441.0	0	SC	0	15.727	0	34.672	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	442.0	0	SC	0	15.726	0	34.672	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	443.0	0	SC	0	15.724	0	34.671	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	444.0	0	SC	0	15.721	0	34.670	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	445.0	0	SC	0	15.719	0	34.670	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	446.0	0	SC	0	15.717	0	34.670	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	447.0	0	SC	0	15.712	0	34.670	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	448.0	0	SC	0	15.704	0	34.669	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	449.0	0	SC	0	15.684	0	34.669	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	450.0	0	SC	0	15.662	0	34.669	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	451.0	0	SC	0	15.648	0	34.668	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	452.0	0	SC	0	15.623	0	34.666	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	453.0	0	SC	0	15.573	0	34.666	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	454.0	0	SC	0	15.551	0	34.661	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	455.0	0	SC	0	15.534	0	34.659	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	456.0	0	SC	0	15.513	0	34.657	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	457.0	0	SC	0	15.499	0	34.655	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	458.0	0	SC	0	15.483	0	34.655	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	459.0	0	SC	0	15.442	0	34.653	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	460.0	0	SC	0	15.412	0	34.650	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	461.0	0	SC	0	15.387	0	34.651	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	462.0	0	SC	0	15.366	0	34.649	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	463.0	0	SC	0	15.334	0	34.648	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	464.0	0	SC	0	15.302	0	34.643	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	465.0	0	SC	0	15.283	0	34.641	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	466.0	0	SC	0	15.274	0	34.639	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	467.0	0	SC	0	15.267	0	34.636	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	468.0	0	SC	0	15.214	0	34.638	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	469.0	0	SC	0	15.178	0	34.636	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	470.0	0	SC	0	15.155	0	34.634	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	471.0	0	SC	0	15.140	0	34.633	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	472.0	0	SC	0	15.129	0	34.630	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	473.0	0	SC	0	15.106	0	34.627	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	474.0	0	SC	0	15.095	0	34.624	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	475.0	0	SC	0	15.085	0	34.623	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	476.0	0	SC	0	15.079	0	34.623	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	477.0	0	SC	0	15.071	0	34.623	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	478.0	0	SC	0	15.058	0	34.624	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	479.0	0	SC	0	15.050	0	34.623	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	480.0	0	SC	0	15.047	0	34.622	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	481.0	0	SC	0	15.040	0	34.621	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	482.0	0	SC	0	15.028	0	34.621	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	483.0	0	SC	0	15.018	0	34.619	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	484.0	0	SC	0	15.008	0	34.618	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	485.0	0	SC	0	14.996	0	34.618	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	486.0	0	SC	0	14.965	0	34.616	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	487.0	0	SC	0	14.903	0	34.612	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	488.0	0	SC	0	14.861	0	34.608	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	489.0	0	SC	0	14.851	0	34.606	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	490.0	0	SC	0	14.845	0	34.605	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	491.0	0	SC	0	14.816	0	34.603	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	492.0	0	SC	0	14.784	0	34.602	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	493.0	0	SC	0	14.765	0	34.599	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	494.0	0	SC	0	14.755	0	34.595	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	495.0	0	SC	0	14.715	0	34.591	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	496.0	0	SC	0	14.657	0	34.593	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	497.0	0	SC	0	14.627	0	34.587	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	498.0	0	SC	0	14.584	0	34.581	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	499.0	0	SC	0	14.537	0	34.580	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	500.0	0	SC	0	14.522	0	34.580	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	501.0	0	SC	0	14.516	0	34.578	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	502.0	0	SC	0	14.506	0	34.580	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	503.0	0	SC	0	14.494	0	34.576	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	504.0	0	SC	0	14.479	0	34.575	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	505.0	0	SC	0	14.462	0	34.573	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	506.0	0	SC	0	14.441	0	34.574	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	507.0	0	SC	0	14.403	0	34.572	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	508.0	0	SC	0	14.367	0	34.571	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	509.0	0	SC	0	14.352	0	34.567	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	510.0	0	SC	0	14.336	0	34.566	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	511.0	0	SC	0	14.303	0	34.564	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	512.0	0	SC	0	14.270	0	34.556	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	513.0	0	SC	0	14.234	0	34.550	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	514.0	0	SC	0	14.153	0	34.550	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	515.0	0	SC	0	14.096	0	34.549	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	516.0	0	SC	0	14.016	0	34.544	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	517.0	0	SC	0	13.963	0	34.532	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	518.0	0	SC	0	13.901	0	34.534	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	519.0	0	SC	0	13.855	0	34.533	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	520.0	0	SC	0	13.837	0	34.529	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	521.0	0	SC	0	13.815	0	34.524	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	522.0	0	SC	0	13.759	0	34.525	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	523.0	0	SC	0	13.732	0	34.523	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	524.0	0	SC	0	13.719	0	34.521	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	525.0	0	SC	0	13.706	0	34.517	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	526.0	0	SC	0	13.700	0	34.523	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	527.0	0	SC	0	13.684	0	34.520	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	528.0	0	SC	0	13.646	0	34.516	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	529.0	0	SC	0	13.619	0	34.514	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	530.0	0	SC	0	13.597	0	34.508	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	531.0	0	SC	0	13.572	0	34.510	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	532.0	0	SC	0	13.556	0	34.508	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	533.0	0	SC	0	13.541	0	34.507	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	534.0	0	SC	0	13.504	0	34.512	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	535.0	0	SC	0	13.456	0	34.513	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	536.0	0	SC	0	13.418	0	34.502	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	537.0	0	SC	0	13.410	0	34.499	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	538.0	0	SC	0	13.406	0	34.498	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	539.0	0	SC	0	13.404	0	34.496	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	540.0	0	SC	0	13.403	0	34.495	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	541.0	0	SC	0	13.387	0	34.498	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	542.0	0	SC	0	13.361	0	34.497	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	543.0	0	SC	0	13.339	0	34.501	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	544.0	0	SC	0	13.327	0	34.500	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	545.0	0	SC	0	13.314	0	34.501	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	546.0	0	SC	0	13.300	0	34.498	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	547.0	0	SC	0	13.240	0	34.494	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	548.0	0	SC	0	13.194	0	34.497	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	549.0	0	SC	0	13.169	0	34.492	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	550.0	0	SC	0	13.148	0	34.484	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	551.0	0	SC	0	13.118	0	34.481	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	552.0	0	SC	0	13.100	0	34.485	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	553.0	0	SC	0	13.090	0	34.483	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	554.0	0	SC	0	13.078	0	34.481	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	555.0	0	SC	0	13.071	0	34.482	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	556.0	0	SC	0	13.053	0	34.491	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	557.0	0	SC	0	13.038	0	34.483	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	558.0	0	SC	0	12.988	0	34.481	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	559.0	0	SC	0	12.942	0	34.474	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	560.0	0	SC	0	12.902	0	34.474	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	561.0	0	SC	0	12.879	0	34.456	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	562.0	0	SC	0	12.856	0	34.468	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	563.0	0	SC	0	12.784	0	34.464	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	564.0	0	SC	0	12.679	0	34.470	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	565.0	0	SC	0	12.631	0	34.458	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	566.0	0	SC	0	12.595	0	34.448	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	567.0	0	SC	0	12.553	0	34.446	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	568.0	0	SC	0	12.517	0	34.443	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	569.0	0	SC	0	12.464	0	34.432	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	570.0	0	SC	0	12.423	0	34.427	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	571.0	0	SC	0	12.382	0	34.422	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	572.0	0	SC	0	12.338	0	34.423	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	573.0	0	SC	0	12.305	0	34.429	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	574.0	0	SC	0	12.271	0	34.425	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	575.0	0	SC	0	12.221	0	34.422	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	576.0	0	SC	0	12.162	0	34.405	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	577.0	0	SC	0	12.119	0	34.409	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	578.0	0	SC	0	12.084	0	34.412	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	579.0	0	SC	0	12.036	0	34.415	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	580.0	0	SC	0	11.994	0	34.423	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	581.0	0	SC	0	11.953	0	34.409	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	582.0	0	SC	0	11.910	0	34.406	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	583.0	0	SC	0	11.850	0	34.403	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	584.0	0	SC	0	11.808	0	34.397	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	585.0	0	SC	0	11.805	0	34.389	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	586.0	0	SC	0	11.776	0	34.381	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	587.0	0	SC	0	11.682	0	34.389	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	588.0	0	SC	0	11.643	0	34.389	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	589.0	0	SC	0	11.611	0	34.378	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	590.0	0	SC	0	11.586	0	34.373	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	591.0	0	SC	0	11.569	0	34.373	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	592.0	0	SC	0	11.562	0	34.368	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	593.0	0	SC	0	11.547	0	34.366	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	594.0	0	SC	0	11.536	0	34.366	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	595.0	0	SC	0	11.530	0	34.365	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	596.0	0	SC	0	11.527	0	34.365	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	597.0	0	SC	0	11.523	0	34.363	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	598.0	0	SC	0	11.513	0	34.362	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	599.0	0	SC	0	11.507	0	34.362	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	600.0	0	SC	0	11.488	0	34.360	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	601.0	0	SC	0	11.455	0	34.361	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	602.0	0	SC	0	11.418	0	34.359	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	603.0	0	SC	0	11.392	0	34.361	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	604.0	0	SC	0	11.362	0	34.362	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	605.0	0	SC	0	11.321	0	34.363	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	606.0	0	SC	0	11.287	0	34.361	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	607.0	0	SC	0	11.230	0	34.356	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	608.0	0	SC	0	11.209	0	34.341	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	609.0	0	SC	0	11.160	0	34.346	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	610.0	0	SC	0	11.122	0	34.350	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	611.0	0	SC	0	11.066	0	34.349	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	612.0	0	SC	0	11.012	0	34.341	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	613.0	0	SC	0	10.969	0	34.336	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	614.0	0	SC	0	10.940	0	34.333	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	615.0	0	SC	0	10.924	0	34.330	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	616.0	0	SC	0	10.908	0	34.328	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	617.0	0	SC	0	10.890	0	34.330	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	618.0	0	SC	0	10.850	0	34.328	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	619.0	0	SC	0	10.833	0	34.323	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	620.0	0	SC	0	10.829	0	34.321	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	621.0	0	SC	0	10.826	0	34.320	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	622.0	0	SC	0	10.809	0	34.321	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	623.0	0	SC	0	10.784	0	34.319	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	624.0	0	SC	0	10.759	0	34.320	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	625.0	0	SC	0	10.729	0	34.316	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	626.0	0	SC	0	10.683	0	34.312	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	627.0	0	SC	0	10.651	0	34.307	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	628.0	0	SC	0	10.621	0	34.305	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	629.0	0	SC	0	10.603	0	34.304	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	630.0	0	SC	0	10.591	0	34.302	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	631.0	0	SC	0	10.588	0	34.302	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	632.0	0	SC	0	10.582	0	34.300	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	633.0	0	SC	0	10.574	0	34.298	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	634.0	0	SC	0	10.535	0	34.301	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	635.0	0	SC	0	10.473	0	34.296	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	636.0	0	SC	0	10.441	0	34.296	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	637.0	0	SC	0	10.416	0	34.295	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	638.0	0	SC	0	10.398	0	34.293	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	639.0	0	SC	0	10.348	0	34.294	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	640.0	0	SC	0	10.321	0	34.288	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	641.0	0	SC	0	10.285	0	34.286	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	642.0	0	SC	0	10.259	0	34.286	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	643.0	0	SC	0	10.248	0	34.285	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	644.0	0	SC	0	10.238	0	34.283	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	645.0	0	SC	0	10.220	0	34.283	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	646.0	0	SC	0	10.210	0	34.281	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	647.0	0	SC	0	10.199	0	34.279	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	648.0	0	SC	0	10.185	0	34.278	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	649.0	0	SC	0	10.159	0	34.277	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	650.0	0	SC	0	10.139	0	34.275	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	651.0	0	SC	0	10.119	0	34.275	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	652.0	0	SC	0	10.107	0	34.272	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	653.0	0	SC	0	10.090	0	34.271	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	654.0	0	SC	0	10.068	0	34.270	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	655.0	0	SC	0	10.040	0	34.267	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	656.0	0	SC	0	10.016	0	34.266	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	657.0	0	SC	0	9.980	0	34.265	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	658.0	0	SC	0	9.939	0	34.268	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	659.0	0	SC	0	9.923	0	34.261	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	660.0	0	SC	0	9.918	0	34.260	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	661.0	0	SC	0	9.910	0	34.260	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	662.0	0	SC	0	9.892	0	34.259	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	663.0	0	SC	0	9.881	0	34.259	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	664.0	0	SC	0	9.879	0	34.259	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	665.0	0	SC	0	9.871	0	34.259	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	666.0	0	SC	0	9.858	0	34.258	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	667.0	0	SC	0	9.848	0	34.257	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	668.0	0	SC	0	9.843	0	34.256	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	669.0	0	SC	0	9.837	0	34.257	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	670.0	0	SC	0	9.832	0	34.257	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	671.0	0	SC	0	9.828	0	34.258	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	672.0	0	SC	0	9.779	0	34.266	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	673.0	0	SC	0	9.619	0	34.257	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	674.0	0	SC	0	9.549	0	34.245	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	675.0	0	SC	0	9.516	0	34.239	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	676.0	0	SC	0	9.494	0	34.235	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	677.0	0	SC	0	9.482	0	34.233	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	678.0	0	SC	0	9.450	0	34.234	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	679.0	0	SC	0	9.414	0	34.231	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	680.0	0	SC	0	9.387	0	34.229	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	681.0	0	SC	0	9.380	0	34.228	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	682.0	0	SC	0	9.373	0	34.226	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	683.0	0	SC	0	9.371	0	34.226	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	684.0	0	SC	0	9.369	0	34.225	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	685.0	0	SC	0	9.360	0	34.225	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	686.0	0	SC	0	9.347	0	34.225	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	687.0	0	SC	0	9.341	0	34.225	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	688.0	0	SC	0	9.339	0	34.225	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	689.0	0	SC	0	9.333	0	34.224	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	690.0	0	SC	0	9.319	0	34.224	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	691.0	0	SC	0	9.312	0	34.224	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	692.0	0	SC	0	9.304	0	34.224	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	693.0	0	SC	0	9.278	0	34.223	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	694.0	0	SC	0	9.236	0	34.223	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	695.0	0	SC	0	9.214	0	34.220	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	696.0	0	SC	0	9.206	0	34.218	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	697.0	0	SC	0	9.201	0	34.216	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	698.0	0	SC	0	9.169	0	34.221	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	699.0	0	SC	0	9.159	0	34.217	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	700.0	0	SC	0	9.158	0	34.215	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	701.0	0	SC	0	9.157	0	34.215	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	702.0	0	SC	0	9.155	0	34.215	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	703.0	0	SC	0	9.153	0	34.216	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	704.0	0	SC	0	9.136	0	34.217	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	705.0	0	SC	0	9.104	0	34.214	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	706.0	0	SC	0	9.073	0	34.210	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	707.0	0	SC	0	9.017	0	34.208	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	708.0	0	SC	0	8.973	0	34.205	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	709.0	0	SC	0	8.941	0	34.203	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	710.0	0	SC	0	8.893	0	34.202	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	711.0	0	SC	0	8.863	0	34.201	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	712.0	0	SC	0	8.851	0	34.203	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	713.0	0	SC	0	8.829	0	34.197	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	714.0	0	SC	0	8.780	0	34.195	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	715.0	0	SC	0	8.720	0	34.195	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	716.0	0	SC	0	8.641	0	34.195	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	717.0	0	SC	0	8.611	0	34.195	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	718.0	0	SC	0	8.585	0	34.197	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	719.0	0	SC	0	8.572	0	34.197	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	720.0	0	SC	0	8.566	0	34.197	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	721.0	0	SC	0	8.537	0	34.194	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	722.0	0	SC	0	8.489	0	34.192	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	723.0	0	SC	0	8.445	0	34.189	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	724.0	0	SC	0	8.420	0	34.191	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	725.0	0	SC	0	8.398	0	34.191	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	726.0	0	SC	0	8.343	0	34.192	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	727.0	0	SC	0	8.295	0	34.190	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	728.0	0	SC	0	8.279	0	34.190	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	729.0	0	SC	0	8.273	0	34.186	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	730.0	0	SC	0	8.244	0	34.185	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	731.0	0	SC	0	8.216	0	34.184	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	732.0	0	SC	0	8.191	0	34.183	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	733.0	0	SC	0	8.166	0	34.182	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	734.0	0	SC	0	8.148	0	34.183	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	735.0	0	SC	0	8.120	0	34.184	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	736.0	0	SC	0	8.098	0	34.183	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	737.0	0	SC	0	8.087	0	34.183	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	738.0	0	SC	0	8.060	0	34.185	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	739.0	0	SC	0	8.018	0	34.182	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	740.0	0	SC	0	7.992	0	34.181	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	741.0	0	SC	0	7.965	0	34.180	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	742.0	0	SC	0	7.932	0	34.182	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	743.0	0	SC	0	7.919	0	34.182	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	744.0	0	SC	0	7.917	0	34.182	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	745.0	0	SC	0	7.916	0	34.180	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	746.0	0	SC	0	7.913	0	34.180	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	747.0	0	SC	0	7.909	0	34.180	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	748.0	0	SC	0	7.893	0	34.179	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	749.0	0	SC	0	7.870	0	34.179	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	750.0	0	SC	0	7.836	0	34.179	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	751.0	0	SC	0	7.809	0	34.176	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	752.0	0	SC	0	7.791	0	34.174	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	753.0	0	SC	0	7.782	0	34.172	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	754.0	0	SC	0	7.774	0	34.172	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	755.0	0	SC	0	7.752	0	34.172	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	756.0	0	SC	0	7.714	0	34.173	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	757.0	0	SC	0	7.695	0	34.169	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	758.0	0	SC	0	7.667	0	34.172	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	759.0	0	SC	0	7.640	0	34.170	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	760.0	0	SC	0	7.626	0	34.171	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	761.0	0	SC	0	7.615	0	34.171	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	762.0	0	SC	0	7.610	0	34.172	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	763.0	0	SC	0	7.603	0	34.172	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	764.0	0	SC	0	7.595	0	34.173	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	765.0	0	SC	0	7.593	0	34.172	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	766.0	0	SC	0	7.580	0	34.175	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	767.0	0	SC	0	7.572	0	34.174	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	768.0	0	SC	0	7.569	0	34.173	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	769.0	0	SC	0	7.565	0	34.173	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	770.0	0	SC	0	7.562	0	34.174	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	771.0	0	SC	0	7.562	0	34.174	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	772.0	0	SC	0	7.561	0	34.173	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	773.0	0	SC	0	7.558	0	34.174	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	774.0	0	SC	0	7.532	0	34.175	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	775.0	0	SC	0	7.476	0	34.173	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	776.0	0	SC	0	7.432	0	34.171	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	777.0	0	SC	0	7.389	0	34.168	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	778.0	0	SC	0	7.364	0	34.168	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	779.0	0	SC	0	7.325	0	34.170	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	780.0	0	SC	0	7.272	0	34.173	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	781.0	0	SC	0	7.248	0	34.172	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	782.0	0	SC	0	7.210	0	34.170	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	783.0	0	SC	0	7.200	0	34.167	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	784.0	0	SC	0	7.197	0	34.167	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	785.0	0	SC	0	7.190	0	34.165	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	786.0	0	SC	0	7.179	0	34.170	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	787.0	0	SC	0	7.162	0	34.168	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	788.0	0	SC	0	7.146	0	34.166	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	789.0	0	SC	0	7.111	0	34.170	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	790.0	0	SC	0	7.102	0	34.168	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	791.0	0	SC	0	7.077	0	34.163	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	792.0	0	SC	0	7.044	0	34.166	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	793.0	0	SC	0	7.029	0	34.168	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	794.0	0	SC	0	7.010	0	34.170	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	795.0	0	SC	0	6.992	0	34.168	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	796.0	0	SC	0	6.985	0	34.166	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	797.0	0	SC	0	6.976	0	34.166	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	798.0	0	SC	0	6.972	0	34.164	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	799.0	0	SC	0	6.962	0	34.164	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	800.0	0	SC	0	6.908	0	34.165	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	801.0	0	SC	0	6.856	0	34.165	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	802.0	0	SC	0	6.824	0	34.167	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	803.0	0	SC	0	6.815	0	34.163	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	804.0	0	SC	0	6.805	0	34.163	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	805.0	0	SC	0	6.789	0	34.162	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	806.0	0	SC	0	6.761	0	34.162	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	807.0	0	SC	0	6.745	0	34.161	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	808.0	0	SC	0	6.743	0	34.159	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	809.0	0	SC	0	6.725	0	34.158	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	810.0	0	SC	0	6.682	0	34.158	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	811.0	0	SC	0	6.654	0	34.154	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	812.0	0	SC	0	6.626	0	34.152	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	813.0	0	SC	0	6.595	0	34.149	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	814.0	0	SC	0	6.564	0	34.148	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	815.0	0	SC	0	6.556	0	34.136	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	816.0	0	SC	0	6.529	0	34.143	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	817.0	0	SC	0	6.517	0	34.141	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	818.0	0	SC	0	6.502	0	34.140	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	819.0	0	SC	0	6.474	0	34.138	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	820.0	0	SC	0	6.460	0	34.137	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	821.0	0	SC	0	6.454	0	34.139	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	822.0	0	SC	0	6.448	0	34.140	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	823.0	0	SC	0	6.444	0	34.141	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	824.0	0	SC	0	6.440	0	34.142	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	825.0	0	SC	0	6.440	0	34.142	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	826.0	0	SC	0	6.437	0	34.142	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	827.0	0	SC	0	6.432	0	34.141	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	828.0	0	SC	0	6.437	0	34.142	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	829.0	0	SC	0	6.437	0	34.144	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	830.0	0	SC	0	6.434	0	34.145	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	831.0	0	SC	0	6.428	0	34.147	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	832.0	0	SC	0	6.425	0	34.152	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	833.0	0	SC	0	6.359	0	34.148	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	834.0	0	SC	0	6.314	0	34.145	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	835.0	0	SC	0	6.286	0	34.146	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	836.0	0	SC	0	6.278	0	34.146	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	837.0	0	SC	0	6.266	0	34.145	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	838.0	0	SC	0	6.217	0	34.147	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	839.0	0	SC	0	6.177	0	34.145	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	840.0	0	SC	0	6.160	0	34.143	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	841.0	0	SC	0	6.149	0	34.142	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	842.0	0	SC	0	6.091	0	34.144	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	843.0	0	SC	0	6.034	0	34.141	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	844.0	0	SC	0	6.008	0	34.139	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	845.0	0	SC	0	5.994	0	34.143	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	846.0	0	SC	0	5.994	0	34.147	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	847.0	0	SC	0	5.995	0	34.150	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	848.0	0	SC	0	6.001	0	34.153	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	849.0	0	SC	0	5.978	0	34.157	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	850.0	0	SC	0	5.941	0	34.156	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	851.0	0	SC	0	5.913	0	34.153	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	852.0	0	SC	0	5.891	0	34.153	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	853.0	0	SC	0	5.876	0	34.154	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	854.0	0	SC	0	5.864	0	34.156	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	855.0	0	SC	0	5.859	0	34.155	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	856.0	0	SC	0	5.844	0	34.158	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	857.0	0	SC	0	5.833	0	34.159	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	858.0	0	SC	0	5.823	0	34.159	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	859.0	0	SC	0	5.813	0	34.159	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	860.0	0	SC	0	5.806	0	34.158	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	861.0	0	SC	0	5.802	0	34.158	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	862.0	0	SC	0	5.798	0	34.158	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	863.0	0	SC	0	5.795	0	34.158	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	864.0	0	SC	0	5.792	0	34.158	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	865.0	0	SC	0	5.786	0	34.159	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	866.0	0	SC	0	5.776	0	34.160	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	867.0	0	SC	0	5.769	0	34.160	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	868.0	0	SC	0	5.758	0	34.161	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	869.0	0	SC	0	5.751	0	34.160	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	870.0	0	SC	0	5.745	0	34.161	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	871.0	0	SC	0	5.719	0	34.163	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	872.0	0	SC	0	5.697	0	34.165	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	873.0	0	SC	0	5.690	0	34.164	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	874.0	0	SC	0	5.681	0	34.164	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	875.0	0	SC	0	5.677	0	34.160	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	876.0	0	SC	0	5.659	0	34.164	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	877.0	0	SC	0	5.633	0	34.164	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	878.0	0	SC	0	5.606	0	34.165	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	879.0	0	SC	0	5.592	0	34.166	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	880.0	0	SC	0	5.584	0	34.164	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	881.0	0	SC	0	5.581	0	34.161	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	882.0	0	SC	0	5.567	0	34.163	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	883.0	0	SC	0	5.553	0	34.164	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	884.0	0	SC	0	5.544	0	34.164	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	885.0	0	SC	0	5.533	0	34.164	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	886.0	0	SC	0	5.519	0	34.161	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	887.0	0	SC	0	5.498	0	34.155	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	888.0	0	SC	0	5.460	0	34.162	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	889.0	0	SC	0	5.432	0	34.167	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	890.0	0	SC	0	5.421	0	34.166	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	891.0	0	SC	0	5.410	0	34.168	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	892.0	0	SC	0	5.402	0	34.168	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	893.0	0	SC	0	5.391	0	34.170	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	894.0	0	SC	0	5.382	0	34.170	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	895.0	0	SC	0	5.378	0	34.169	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	896.0	0	SC	0	5.378	0	34.169	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	897.0	0	SC	0	5.374	0	34.170	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	898.0	0	SC	0	5.368	0	34.170	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	899.0	0	SC	0	5.361	0	34.171	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	900.0	0	SC	0	5.355	0	34.171	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	901.0	0	SC	0	5.350	0	34.172	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	902.0	0	SC	0	5.346	0	34.171	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	903.0	0	SC	0	5.339	0	34.173	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	904.0	0	SC	0	5.302	0	34.178	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	905.0	0	SC	0	5.296	0	34.176	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	906.0	0	SC	0	5.294	0	34.176	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	907.0	0	SC	0	5.286	0	34.177	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	908.0	0	SC	0	5.272	0	34.178	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	909.0	0	SC	0	5.258	0	34.179	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	910.0	0	SC	0	5.240	0	34.179	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	911.0	0	SC	0	5.235	0	34.177	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	912.0	0	SC	0	5.231	0	34.179	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	913.0	0	SC	0	5.218	0	34.180	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	914.0	0	SC	0	5.203	0	34.180	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	915.0	0	SC	0	5.190	0	34.181	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	916.0	0	SC	0	5.179	0	34.181	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	917.0	0	SC	0	5.165	0	34.183	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	918.0	0	SC	0	5.153	0	34.184	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	919.0	0	SC	0	5.130	0	34.184	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	920.0	0	SC	0	5.120	0	34.185	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	921.0	0	SC	0	5.115	0	34.182	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	922.0	0	SC	0	5.115	0	34.183	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	923.0	0	SC	0	5.109	0	34.184	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	924.0	0	SC	0	5.102	0	34.182	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	925.0	0	SC	0	5.097	0	34.182	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	926.0	0	SC	0	5.092	0	34.182	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	927.0	0	SC	0	5.080	0	34.181	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	928.0	0	SC	0	5.062	0	34.181	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	929.0	0	SC	0	5.049	0	34.183	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	930.0	0	SC	0	5.012	0	34.192	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	931.0	0	SC	0	4.995	0	34.194	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	932.0	0	SC	0	4.989	0	34.194	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	933.0	0	SC	0	4.987	0	34.194	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	934.0	0	SC	0	4.982	0	34.195	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	935.0	0	SC	0	4.979	0	34.195	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	936.0	0	SC	0	4.973	0	34.196	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	937.0	0	SC	0	4.969	0	34.197	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	938.0	0	SC	0	4.963	0	34.198	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	939.0	0	SC	0	4.958	0	34.199	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	940.0	0	SC	0	4.947	0	34.200	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	941.0	0	SC	0	4.936	0	34.201	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	942.0	0	SC	0	4.928	0	34.202	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	943.0	0	SC	0	4.925	0	34.202	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	944.0	0	SC	0	4.925	0	34.202	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	945.0	0	SC	0	4.924	0	34.202	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	946.0	0	SC	0	4.919	0	34.204	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	947.0	0	SC	0	4.911	0	34.204	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	948.0	0	SC	0	4.909	0	34.203	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	949.0	0	SC	0	4.909	0	34.203	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	950.0	0	SC	0	4.906	0	34.204	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	951.0	0	SC	0	4.903	0	34.204	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	952.0	0	SC	0	4.903	0	34.205	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	953.0	0	SC	0	4.897	0	34.205	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	954.0	0	SC	0	4.886	0	34.206	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	955.0	0	SC	0	4.882	0	34.206	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	956.0	0	SC	0	4.880	0	34.207	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	957.0	0	SC	0	4.877	0	34.207	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	958.0	0	SC	0	4.857	0	34.212	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	959.0	0	SC	0	4.841	0	34.208	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	960.0	0	SC	0	4.822	0	34.212	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	961.0	0	SC	0	4.820	0	34.212	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	962.0	0	SC	0	4.818	0	34.212	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	963.0	0	SC	0	4.816	0	34.211	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	964.0	0	SC	0	4.816	0	34.212	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	965.0	0	SC	0	4.814	0	34.212	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	966.0	0	SC	0	4.814	0	34.212	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	967.0	0	SC	0	4.812	0	34.212	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	968.0	0	SC	0	4.810	0	34.213	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	969.0	0	SC	0	4.806	0	34.213	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	970.0	0	SC	0	4.802	0	34.213	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	971.0	0	SC	0	4.798	0	34.213	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	972.0	0	SC	0	4.790	0	34.215	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	973.0	0	SC	0	4.765	0	34.216	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	974.0	0	SC	0	4.740	0	34.219	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	975.0	0	SC	0	4.732	0	34.220	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	976.0	0	SC	0	4.726	0	34.221	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	977.0	0	SC	0	4.717	0	34.222	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	978.0	0	SC	0	4.711	0	34.222	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	979.0	0	SC	0	4.709	0	34.223	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	980.0	0	SC	0	4.707	0	34.222	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	981.0	0	SC	0	4.707	0	34.222	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	982.0	0	SC	0	4.706	0	34.222	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	983.0	0	SC	0	4.704	0	34.223	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	984.0	0	SC	0	4.703	0	34.223	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	985.0	0	SC	0	4.701	0	34.224	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	986.0	0	SC	0	4.698	0	34.224	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	987.0	0	SC	0	4.695	0	34.224	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	988.0	0	SC	0	4.692	0	34.225	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	989.0	0	SC	0	4.690	0	34.226	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	990.0	0	SC	0	4.689	0	34.225	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	991.0	0	SC	0	4.686	0	34.226	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	992.0	0	SC	0	4.682	0	34.227	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	993.0	0	SC	0	4.682	0	34.227	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	994.0	0	SC	0	4.682	0	34.227	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	995.0	0	SC	0	4.681	0	34.227	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	996.0	0	SC	0	4.679	0	34.228	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	997.0	0	SC	0	4.679	0	34.228	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	998.0	0	SC	0	4.679	0	34.228	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	999.0	0	SC	0	4.679	0	34.228	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1000.0	0	SC	0	4.678	0	34.228	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1001.0	0	SC	0	4.675	0	34.229	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1002.0	0	SC	0	4.671	0	34.231	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1003.0	0	SC	0	4.669	0	34.232	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1004.0	0	SC	0	4.666	0	34.233	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1005.0	0	SC	0	4.659	0	34.234	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1006.0	0	SC	0	4.648	0	34.236	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1007.0	0	SC	0	4.628	0	34.237	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1008.0	0	SC	0	4.620	0	34.237	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1009.0	0	SC	0	4.619	0	34.237	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1010.0	0	SC	0	4.620	0	34.237	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1011.0	0	SC	0	4.622	0	34.237	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1012.0	0	SC	0	4.622	0	34.237	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1013.0	0	SC	0	4.622	0	34.237	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1014.0	0	SC	0	4.622	0	34.237	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1015.0	0	SC	0	4.619	0	34.237	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1016.0	0	SC	0	4.612	0	34.239	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1017.0	0	SC	0	4.607	0	34.240	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1018.0	0	SC	0	4.604	0	34.240	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1019.0	0	SC	0	4.600	0	34.241	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1020.0	0	SC	0	4.597	0	34.242	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1021.0	0	SC	0	4.595	0	34.242	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1022.0	0	SC	0	4.590	0	34.243	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1023.0	0	SC	0	4.586	0	34.244	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1024.0	0	SC	0	4.583	0	34.245	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1025.0	0	SC	0	4.583	0	34.244	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1026.0	0	SC	0	4.583	0	34.245	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1027.0	0	SC	0	4.580	0	34.245	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1028.0	0	SC	0	4.572	0	34.247	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1029.0	0	SC	0	4.567	0	34.247	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1030.0	0	SC	0	4.558	0	34.248	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1031.0	0	SC	0	4.553	0	34.250	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1032.0	0	SC	0	4.551	0	34.249	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1033.0	0	SC	0	4.548	0	34.249	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1034.0	0	SC	0	4.546	0	34.250	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1035.0	0	SC	0	4.544	0	34.249	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1036.0	0	SC	0	4.542	0	34.249	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1037.0	0	SC	0	4.542	0	34.250	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1038.0	0	SC	0	4.537	0	34.251	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1039.0	0	SC	0	4.520	0	34.252	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1040.0	0	SC	0	4.516	0	34.252	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1041.0	0	SC	0	4.514	0	34.252	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1042.0	0	SC	0	4.501	0	34.254	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1043.0	0	SC	0	4.491	0	34.255	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1044.0	0	SC	0	4.482	0	34.256	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1045.0	0	SC	0	4.478	0	34.256	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1046.0	0	SC	0	4.475	0	34.255	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1047.0	0	SC	0	4.470	0	34.256	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1048.0	0	SC	0	4.463	0	34.256	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1049.0	0	SC	0	4.461	0	34.256	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1050.0	0	SC	0	4.459	0	34.256	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1051.0	0	SC	0	4.452	0	34.257	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1052.0	0	SC	0	4.437	0	34.259	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1053.0	0	SC	0	4.427	0	34.262	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1054.0	0	SC	0	4.420	0	34.260	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1055.0	0	SC	0	4.415	0	34.260	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1056.0	0	SC	0	4.412	0	34.261	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1057.0	0	SC	0	4.405	0	34.261	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1058.0	0	SC	0	4.392	0	34.264	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1059.0	0	SC	0	4.383	0	34.264	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1060.0	0	SC	0	4.367	0	34.265	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1061.0	0	SC	0	4.353	0	34.265	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1062.0	0	SC	0	4.342	0	34.263	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1063.0	0	SC	0	4.336	0	34.264	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1064.0	0	SC	0	4.331	0	34.263	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1065.0	0	SC	0	4.313	0	34.265	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1066.0	0	SC	0	4.291	0	34.263	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1067.0	0	SC	0	4.281	0	34.263	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1068.0	0	SC	0	4.270	0	34.264	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1069.0	0	SC	0	4.262	0	34.265	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1070.0	0	SC	0	4.259	0	34.268	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1071.0	0	SC	0	4.259	0	34.266	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1072.0	0	SC	0	4.255	0	34.267	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1073.0	0	SC	0	4.248	0	34.269	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1074.0	0	SC	0	4.243	0	34.270	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1075.0	0	SC	0	4.231	0	34.271	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1076.0	0	SC	0	4.224	0	34.270	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1077.0	0	SC	0	4.219	0	34.270	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1078.0	0	SC	0	4.213	0	34.271	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1079.0	0	SC	0	4.208	0	34.272	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1080.0	0	SC	0	4.203	0	34.272	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1081.0	0	SC	0	4.198	0	34.272	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1082.0	0	SC	0	4.182	0	34.275	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1083.0	0	SC	0	4.173	0	34.276	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1084.0	0	SC	0	4.165	0	34.277	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1085.0	0	SC	0	4.160	0	34.277	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1086.0	0	SC	0	4.156	0	34.280	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1087.0	0	SC	0	4.149	0	34.281	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1088.0	0	SC	0	4.146	0	34.281	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1089.0	0	SC	0	4.146	0	34.281	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1090.0	0	SC	0	4.149	0	34.284	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1091.0	0	SC	0	4.154	0	34.285	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1092.0	0	SC	0	4.158	0	34.287	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1093.0	0	SC	0	4.158	0	34.288	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1094.0	0	SC	0	4.157	0	34.287	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1095.0	0	SC	0	4.154	0	34.287	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1096.0	0	SC	0	4.150	0	34.288	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1097.0	0	SC	0	4.144	0	34.289	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1098.0	0	SC	0	4.132	0	34.291	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1099.0	0	SC	0	4.124	0	34.291	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1100.0	0	SC	0	4.118	0	34.291	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1101.0	0	SC	0	4.108	0	34.289	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1102.0	0	SC	0	4.095	0	34.292	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1103.0	0	SC	0	4.084	0	34.292	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1104.0	0	SC	0	4.068	0	34.294	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1105.0	0	SC	0	4.047	0	34.299	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1106.0	0	SC	0	4.042	0	34.297	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1107.0	0	SC	0	4.038	0	34.298	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1108.0	0	SC	0	4.028	0	34.302	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1109.0	0	SC	0	4.012	0	34.304	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1110.0	0	SC	0	4.007	0	34.305	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1111.0	0	SC	0	4.004	0	34.306	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1112.0	0	SC	0	4.004	0	34.306	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1113.0	0	SC	0	4.002	0	34.306	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1114.0	0	SC	0	4.000	0	34.307	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1115.0	0	SC	0	4.000	0	34.307	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1116.0	0	SC	0	3.990	0	34.309	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1117.0	0	SC	0	3.982	0	34.310	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1118.0	0	SC	0	3.972	0	34.312	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1119.0	0	SC	0	3.967	0	34.312	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1120.0	0	SC	0	3.964	0	34.312	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1121.0	0	SC	0	3.962	0	34.312	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1122.0	0	SC	0	3.960	0	34.312	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1123.0	0	SC	0	3.960	0	34.312	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1124.0	0	SC	0	3.959	0	34.312	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1125.0	0	SC	0	3.956	0	34.312	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1126.0	0	SC	0	3.952	0	34.313	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1127.0	0	SC	0	3.950	0	34.314	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1128.0	0	SC	0	3.941	0	34.315	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1129.0	0	SC	0	3.933	0	34.317	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1130.0	0	SC	0	3.931	0	34.317	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1131.0	0	SC	0	3.930	0	34.316	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1132.0	0	SC	0	3.928	0	34.317	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1133.0	0	SC	0	3.927	0	34.317	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1134.0	0	SC	0	3.926	0	34.318	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1135.0	0	SC	0	3.925	0	34.318	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1136.0	0	SC	0	3.923	0	34.318	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1137.0	0	SC	0	3.921	0	34.318	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1138.0	0	SC	0	3.919	0	34.319	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1139.0	0	SC	0	3.910	0	34.321	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1140.0	0	SC	0	3.904	0	34.321	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1141.0	0	SC	0	3.900	0	34.322	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1142.0	0	SC	0	3.897	0	34.324	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1143.0	0	SC	0	3.891	0	34.324	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1144.0	0	SC	0	3.886	0	34.325	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1145.0	0	SC	0	3.873	0	34.328	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1146.0	0	SC	0	3.847	0	34.332	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1147.0	0	SC	0	3.837	0	34.334	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1148.0	0	SC	0	3.837	0	34.334	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1149.0	0	SC	0	3.837	0	34.334	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1150.0	0	SC	0	3.837	0	34.334	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1151.0	0	SC	0	3.837	0	34.334	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1152.0	0	SC	0	3.837	0	34.334	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1153.0	0	SC	0	3.835	0	34.334	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1154.0	0	SC	0	3.829	0	34.337	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1155.0	0	SC	0	3.821	0	34.339	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1156.0	0	SC	0	3.818	0	34.339	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1157.0	0	SC	0	3.814	0	34.339	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1158.0	0	SC	0	3.808	0	34.341	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1159.0	0	SC	0	3.805	0	34.342	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1160.0	0	SC	0	3.804	0	34.342	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1161.0	0	SC	0	3.802	0	34.343	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1162.0	0	SC	0	3.801	0	34.342	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1163.0	0	SC	0	3.799	0	34.343	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1164.0	0	SC	0	3.797	0	34.344	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1165.0	0	SC	0	3.796	0	34.345	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1166.0	0	SC	0	3.796	0	34.344	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1167.0	0	SC	0	3.796	0	34.344	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1168.0	0	SC	0	3.795	0	34.345	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1169.0	0	SC	0	3.792	0	34.345	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1170.0	0	SC	0	3.790	0	34.345	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1171.0	0	SC	0	3.787	0	34.347	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1172.0	0	SC	0	3.776	0	34.349	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1173.0	0	SC	0	3.769	0	34.349	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1174.0	0	SC	0	3.760	0	34.351	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1175.0	0	SC	0	3.752	0	34.352	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1176.0	0	SC	0	3.747	0	34.352	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1177.0	0	SC	0	3.746	0	34.352	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1178.0	0	SC	0	3.745	0	34.352	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1179.0	0	SC	0	3.744	0	34.352	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1180.0	0	SC	0	3.741	0	34.353	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1181.0	0	SC	0	3.739	0	34.354	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1182.0	0	SC	0	3.738	0	34.356	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1183.0	0	SC	0	3.721	0	34.360	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1184.0	0	SC	0	3.704	0	34.362	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1185.0	0	SC	0	3.700	0	34.360	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1186.0	0	SC	0	3.698	0	34.361	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1187.0	0	SC	0	3.695	0	34.362	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1188.0	0	SC	0	3.693	0	34.362	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1189.0	0	SC	0	3.693	0	34.361	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1190.0	0	SC	0	3.691	0	34.362	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1191.0	0	SC	0	3.686	0	34.363	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1192.0	0	SC	0	3.679	0	34.363	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1193.0	0	SC	0	3.670	0	34.364	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1194.0	0	SC	0	3.664	0	34.365	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1195.0	0	SC	0	3.657	0	34.367	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1196.0	0	SC	0	3.653	0	34.368	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1197.0	0	SC	0	3.649	0	34.368	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1198.0	0	SC	0	3.647	0	34.369	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1199.0	0	SC	0	3.644	0	34.369	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1200.0	0	SC	0	3.641	0	34.369	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1201.0	0	SC	0	3.640	0	34.369	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1202.0	0	SC	0	3.637	0	34.370	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1203.0	0	SC	0	3.632	0	34.371	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1204.0	0	SC	0	3.629	0	34.371	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1205.0	0	SC	0	3.627	0	34.371	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1206.0	0	SC	0	3.626	0	34.371	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1207.0	0	SC	0	3.625	0	34.372	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1208.0	0	SC	0	3.619	0	34.373	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1209.0	0	SC	0	3.614	0	34.373	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1210.0	0	SC	0	3.608	0	34.373	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1211.0	0	SC	0	3.600	0	34.374	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1212.0	0	SC	0	3.595	0	34.376	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1213.0	0	SC	0	3.592	0	34.376	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1214.0	0	SC	0	3.589	0	34.377	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1215.0	0	SC	0	3.585	0	34.378	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1216.0	0	SC	0	3.580	0	34.378	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1217.0	0	SC	0	3.578	0	34.378	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1218.0	0	SC	0	3.577	0	34.378	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1219.0	0	SC	0	3.577	0	34.378	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1220.0	0	SC	0	3.576	0	34.378	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1221.0	0	SC	0	3.574	0	34.379	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1222.0	0	SC	0	3.570	0	34.379	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1223.0	0	SC	0	3.565	0	34.379	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1224.0	0	SC	0	3.563	0	34.379	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1225.0	0	SC	0	3.562	0	34.379	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1226.0	0	SC	0	3.559	0	34.380	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1227.0	0	SC	0	3.555	0	34.380	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1228.0	0	SC	0	3.550	0	34.381	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1229.0	0	SC	0	3.546	0	34.382	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1230.0	0	SC	0	3.540	0	34.383	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1231.0	0	SC	0	3.536	0	34.383	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1232.0	0	SC	0	3.534	0	34.383	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1233.0	0	SC	0	3.531	0	34.383	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1234.0	0	SC	0	3.526	0	34.384	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1235.0	0	SC	0	3.522	0	34.385	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1236.0	0	SC	0	3.516	0	34.386	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1237.0	0	SC	0	3.514	0	34.386	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1238.0	0	SC	0	3.511	0	34.386	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1239.0	0	SC	0	3.504	0	34.387	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1240.0	0	SC	0	3.495	0	34.389	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1241.0	0	SC	0	3.493	0	34.389	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1242.0	0	SC	0	3.490	0	34.389	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1243.0	0	SC	0	3.485	0	34.389	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1244.0	0	SC	0	3.481	0	34.390	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1245.0	0	SC	0	3.479	0	34.389	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1246.0	0	SC	0	3.476	0	34.391	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1247.0	0	SC	0	3.473	0	34.392	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1248.0	0	SC	0	3.472	0	34.391	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1249.0	0	SC	0	3.469	0	34.392	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1250.0	0	SC	0	3.467	0	34.392	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1251.0	0	SC	0	3.466	0	34.392	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1252.0	0	SC	0	3.453	0	34.395	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1253.0	0	SC	0	3.450	0	34.394	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1254.0	0	SC	0	3.447	0	34.395	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1255.0	0	SC	0	3.443	0	34.395	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1256.0	0	SC	0	3.441	0	34.396	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1257.0	0	SC	0	3.440	0	34.395	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1258.0	0	SC	0	3.438	0	34.395	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1259.0	0	SC	0	3.437	0	34.396	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1260.0	0	SC	0	3.436	0	34.396	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1261.0	0	SC	0	3.434	0	34.396	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1262.0	0	SC	0	3.431	0	34.397	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1263.0	0	SC	0	3.430	0	34.397	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1264.0	0	SC	0	3.427	0	34.397	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1265.0	0	SC	0	3.425	0	34.397	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1266.0	0	SC	0	3.424	0	34.397	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1267.0	0	SC	0	3.423	0	34.398	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1268.0	0	SC	0	3.419	0	34.398	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1269.0	0	SC	0	3.415	0	34.399	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1270.0	0	SC	0	3.402	0	34.401	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1271.0	0	SC	0	3.397	0	34.401	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1272.0	0	SC	0	3.390	0	34.403	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1273.0	0	SC	0	3.386	0	34.403	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1274.0	0	SC	0	3.386	0	34.403	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1275.0	0	SC	0	3.385	0	34.403	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1276.0	0	SC	0	3.383	0	34.403	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1277.0	0	SC	0	3.382	0	34.404	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1278.0	0	SC	0	3.379	0	34.404	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1279.0	0	SC	0	3.376	0	34.403	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1280.0	0	SC	0	3.374	0	34.404	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1281.0	0	SC	0	3.371	0	34.404	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1282.0	0	SC	0	3.371	0	34.404	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1283.0	0	SC	0	3.370	0	34.404	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1284.0	0	SC	0	3.367	0	34.405	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1285.0	0	SC	0	3.363	0	34.405	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1286.0	0	SC	0	3.359	0	34.406	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1287.0	0	SC	0	3.358	0	34.406	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1288.0	0	SC	0	3.358	0	34.406	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1289.0	0	SC	0	3.358	0	34.406	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1290.0	0	SC	0	3.353	0	34.408	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1291.0	0	SC	0	3.349	0	34.408	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1292.0	0	SC	0	3.342	0	34.409	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1293.0	0	SC	0	3.336	0	34.409	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1294.0	0	SC	0	3.330	0	34.410	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1295.0	0	SC	0	3.326	0	34.411	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1296.0	0	SC	0	3.324	0	34.411	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1297.0	0	SC	0	3.323	0	34.411	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1298.0	0	SC	0	3.322	0	34.411	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1299.0	0	SC	0	3.320	0	34.411	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1300.0	0	SC	0	3.318	0	34.412	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1301.0	0	SC	0	3.312	0	34.412	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1302.0	0	SC	0	3.307	0	34.413	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1303.0	0	SC	0	3.306	0	34.413	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1304.0	0	SC	0	3.306	0	34.413	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1305.0	0	SC	0	3.306	0	34.415	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1306.0	0	SC	0	3.303	0	34.415	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1307.0	0	SC	0	3.303	0	34.414	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1308.0	0	SC	0	3.301	0	34.415	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1309.0	0	SC	0	3.302	0	34.414	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1310.0	0	SC	0	3.300	0	34.414	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1311.0	0	SC	0	3.297	0	34.414	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1312.0	0	SC	0	3.293	0	34.415	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1313.0	0	SC	0	3.290	0	34.416	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1314.0	0	SC	0	3.288	0	34.417	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1315.0	0	SC	0	3.287	0	34.417	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1316.0	0	SC	0	3.285	0	34.417	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1317.0	0	SC	0	3.283	0	34.417	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1318.0	0	SC	0	3.281	0	34.417	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1319.0	0	SC	0	3.278	0	34.418	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1320.0	0	SC	0	3.277	0	34.418	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1321.0	0	SC	0	3.276	0	34.417	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1322.0	0	SC	0	3.274	0	34.418	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1323.0	0	SC	0	3.272	0	34.418	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1324.0	0	SC	0	3.270	0	34.419	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1325.0	0	SC	0	3.269	0	34.418	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1326.0	0	SC	0	3.267	0	34.418	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1327.0	0	SC	0	3.266	0	34.419	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1328.0	0	SC	0	3.259	0	34.421	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1329.0	0	SC	0	3.249	0	34.422	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1330.0	0	SC	0	3.246	0	34.422	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1331.0	0	SC	0	3.245	0	34.422	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1332.0	0	SC	0	3.243	0	34.421	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1333.0	0	SC	0	3.241	0	34.423	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1334.0	0	SC	0	3.238	0	34.423	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1335.0	0	SC	0	3.232	0	34.425	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1336.0	0	SC	0	3.228	0	34.425	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1337.0	0	SC	0	3.224	0	34.425	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1338.0	0	SC	0	3.222	0	34.424	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1339.0	0	SC	0	3.221	0	34.425	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1340.0	0	SC	0	3.219	0	34.425	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1341.0	0	SC	0	3.217	0	34.425	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1342.0	0	SC	0	3.215	0	34.426	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1343.0	0	SC	0	3.211	0	34.426	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1344.0	0	SC	0	3.201	0	34.429	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1345.0	0	SC	0	3.195	0	34.428	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1346.0	0	SC	0	3.194	0	34.428	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1347.0	0	SC	0	3.194	0	34.429	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1348.0	0	SC	0	3.193	0	34.429	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1349.0	0	SC	0	3.191	0	34.429	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1350.0	0	SC	0	3.187	0	34.431	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1351.0	0	SC	0	3.183	0	34.431	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1352.0	0	SC	0	3.181	0	34.430	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1353.0	0	SC	0	3.175	0	34.432	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1354.0	0	SC	0	3.171	0	34.432	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1355.0	0	SC	0	3.168	0	34.433	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1356.0	0	SC	0	3.165	0	34.433	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1357.0	0	SC	0	3.159	0	34.434	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1358.0	0	SC	0	3.156	0	34.434	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1359.0	0	SC	0	3.155	0	34.435	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1360.0	0	SC	0	3.153	0	34.436	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1361.0	0	SC	0	3.151	0	34.436	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1362.0	0	SC	0	3.149	0	34.435	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1363.0	0	SC	0	3.145	0	34.435	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1364.0	0	SC	0	3.142	0	34.435	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1365.0	0	SC	0	3.139	0	34.435	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1366.0	0	SC	0	3.138	0	34.436	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1367.0	0	SC	0	3.138	0	34.436	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1368.0	0	SC	0	3.137	0	34.437	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1369.0	0	SC	0	3.137	0	34.437	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1370.0	0	SC	0	3.135	0	34.437	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1371.0	0	SC	0	3.133	0	34.438	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1372.0	0	SC	0	3.133	0	34.437	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1373.0	0	SC	0	3.133	0	34.437	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1374.0	0	SC	0	3.132	0	34.437	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1375.0	0	SC	0	3.132	0	34.437	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1376.0	0	SC	0	3.130	0	34.436	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1377.0	0	SC	0	3.125	0	34.438	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1378.0	0	SC	0	3.120	0	34.439	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1379.0	0	SC	0	3.119	0	34.440	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1380.0	0	SC	0	3.116	0	34.440	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1381.0	0	SC	0	3.115	0	34.440	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1382.0	0	SC	0	3.113	0	34.440	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1383.0	0	SC	0	3.113	0	34.439	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1384.0	0	SC	0	3.111	0	34.440	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1385.0	0	SC	0	3.109	0	34.440	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1386.0	0	SC	0	3.107	0	34.440	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1387.0	0	SC	0	3.102	0	34.440	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1388.0	0	SC	0	3.087	0	34.442	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1389.0	0	SC	0	3.081	0	34.441	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1390.0	0	SC	0	3.080	0	34.442	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1391.0	0	SC	0	3.069	0	34.447	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1392.0	0	SC	0	3.055	0	34.448	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1393.0	0	SC	0	3.052	0	34.447	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1394.0	0	SC	0	3.052	0	34.447	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1395.0	0	SC	0	3.052	0	34.447	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1396.0	0	SC	0	3.050	0	34.447	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1397.0	0	SC	0	3.048	0	34.447	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1398.0	0	SC	0	3.045	0	34.448	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1399.0	0	SC	0	3.041	0	34.449	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1400.0	0	SC	0	3.039	0	34.449	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1401.0	0	SC	0	3.034	0	34.448	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1402.0	0	SC	0	3.026	0	34.450	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1403.0	0	SC	0	3.022	0	34.452	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1404.0	0	SC	0	3.020	0	34.452	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1405.0	0	SC	0	3.018	0	34.452	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1406.0	0	SC	0	3.017	0	34.453	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1407.0	0	SC	0	3.017	0	34.452	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1408.0	0	SC	0	3.014	0	34.452	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1409.0	0	SC	0	3.014	0	34.452	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1410.0	0	SC	0	3.006	0	34.454	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1411.0	0	SC	0	2.992	0	34.455	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1412.0	0	SC	0	2.984	0	34.456	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1413.0	0	SC	0	2.980	0	34.457	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1414.0	0	SC	0	2.977	0	34.457	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1415.0	0	SC	0	2.977	0	34.458	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1416.0	0	SC	0	2.976	0	34.458	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1417.0	0	SC	0	2.975	0	34.458	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1418.0	0	SC	0	2.974	0	34.458	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1419.0	0	SC	0	2.973	0	34.457	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1420.0	0	SC	0	2.971	0	34.458	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1421.0	0	SC	0	2.969	0	34.458	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1422.0	0	SC	0	2.968	0	34.458	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1423.0	0	SC	0	2.966	0	34.458	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1424.0	0	SC	0	2.963	0	34.459	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1425.0	0	SC	0	2.960	0	34.459	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1426.0	0	SC	0	2.957	0	34.460	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1427.0	0	SC	0	2.955	0	34.459	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1428.0	0	SC	0	2.951	0	34.460	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1429.0	0	SC	0	2.948	0	34.461	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1430.0	0	SC	0	2.945	0	34.462	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1431.0	0	SC	0	2.939	0	34.463	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1432.0	0	SC	0	2.935	0	34.463	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1433.0	0	SC	0	2.931	0	34.464	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1434.0	0	SC	0	2.928	0	34.465	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1435.0	0	SC	0	2.924	0	34.466	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1436.0	0	SC	0	2.920	0	34.466	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1437.0	0	SC	0	2.921	0	34.465	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1438.0	0	SC	0	2.920	0	34.467	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1439.0	0	SC	0	2.918	0	34.467	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1440.0	0	SC	0	2.916	0	34.466	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1441.0	0	SC	0	2.916	0	34.466	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1442.0	0	SC	0	2.915	0	34.466	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1443.0	0	SC	0	2.915	0	34.466	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1444.0	0	SC	0	2.914	0	34.466	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1445.0	0	SC	0	2.913	0	34.466	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1446.0	0	SC	0	2.906	0	34.470	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1447.0	0	SC	0	2.900	0	34.469	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1448.0	0	SC	0	2.899	0	34.468	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1449.0	0	SC	0	2.894	0	34.469	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1450.0	0	SC	0	2.890	0	34.470	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1451.0	0	SC	0	2.887	0	34.471	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1452.0	0	SC	0	2.885	0	34.472	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1453.0	0	SC	0	2.884	0	34.471	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1454.0	0	SC	0	2.884	0	34.471	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1455.0	0	SC	0	2.883	0	34.472	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1456.0	0	SC	0	2.882	0	34.471	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1457.0	0	SC	0	2.880	0	34.472	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1458.0	0	SC	0	2.879	0	34.472	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1459.0	0	SC	0	2.879	0	34.472	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1460.0	0	SC	0	2.879	0	34.472	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1461.0	0	SC	0	2.879	0	34.472	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1462.0	0	SC	0	2.879	0	34.472	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1463.0	0	SC	0	2.879	0	34.472	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1464.0	0	SC	0	2.877	0	34.471	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1465.0	0	SC	0	2.873	0	34.472	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1466.0	0	SC	0	2.864	0	34.473	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1467.0	0	SC	0	2.857	0	34.474	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1468.0	0	SC	0	2.848	0	34.477	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1469.0	0	SC	0	2.846	0	34.477	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1470.0	0	SC	0	2.845	0	34.477	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1471.0	0	SC	0	2.844	0	34.477	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1472.0	0	SC	0	2.843	0	34.478	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1473.0	0	SC	0	2.842	0	34.478	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1474.0	0	SC	0	2.842	0	34.478	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1475.0	0	SC	0	2.840	0	34.478	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1476.0	0	SC	0	2.838	0	34.478	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1477.0	0	SC	0	2.836	0	34.479	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1478.0	0	SC	0	2.835	0	34.479	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1479.0	0	SC	0	2.834	0	34.479	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1480.0	0	SC	0	2.833	0	34.479	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1481.0	0	SC	0	2.833	0	34.479	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1482.0	0	SC	0	2.832	0	34.480	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1483.0	0	SC	0	2.832	0	34.480	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1484.0	0	SC	0	2.831	0	34.480	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1485.0	0	SC	0	2.829	0	34.480	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1486.0	0	SC	0	2.828	0	34.479	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1487.0	0	SC	0	2.826	0	34.480	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1488.0	0	SC	0	2.824	0	34.480	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1489.0	0	SC	0	2.824	0	34.480	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1490.0	0	SC	0	2.824	0	34.480	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1491.0	0	SC	0	2.824	0	34.480	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1492.0	0	SC	0	2.823	0	34.481	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1493.0	0	SC	0	2.823	0	34.480	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1494.0	0	SC	0	2.822	0	34.481	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1495.0	0	SC	0	2.822	0	34.480	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1496.0	0	SC	0	2.821	0	34.481	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1497.0	0	SC	0	2.818	0	34.482	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1498.0	0	SC	0	2.815	0	34.480	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1499.0	0	SC	0	2.812	0	34.482	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1500.0	0	SC	0	2.794	0	34.492	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1501.0	0	SC	0	2.779	0	34.489	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1502.0	0	SC	0	2.768	0	34.489	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1503.0	0	SC	0	2.765	0	34.489	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1504.0	0	SC	0	2.764	0	34.489	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1505.0	0	SC	0	2.762	0	34.489	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1506.0	0	SC	0	2.760	0	34.489	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1507.0	0	SC	0	2.757	0	34.489	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1508.0	0	SC	0	2.753	0	34.488	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1509.0	0	SC	0	2.745	0	34.491	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1510.0	0	SC	0	2.737	0	34.493	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1511.0	0	SC	0	2.731	0	34.494	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1512.0	0	SC	0	2.728	0	34.494	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1513.0	0	SC	0	2.728	0	34.494	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1514.0	0	SC	0	2.727	0	34.493	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1515.0	0	SC	0	2.727	0	34.494	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1516.0	0	SC	0	2.727	0	34.494	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1517.0	0	SC	0	2.726	0	34.494	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1518.0	0	SC	0	2.725	0	34.494	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1519.0	0	SC	0	2.724	0	34.494	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1520.0	0	SC	0	2.721	0	34.495	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1521.0	0	SC	0	2.718	0	34.495	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1522.0	0	SC	0	2.717	0	34.496	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1523.0	0	SC	0	2.714	0	34.496	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1524.0	0	SC	0	2.711	0	34.496	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1525.0	0	SC	0	2.709	0	34.496	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1526.0	0	SC	0	2.708	0	34.496	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1527.0	0	SC	0	2.708	0	34.496	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1528.0	0	SC	0	2.706	0	34.497	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1529.0	0	SC	0	2.702	0	34.497	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1530.0	0	SC	0	2.700	0	34.498	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1531.0	0	SC	0	2.699	0	34.498	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1532.0	0	SC	0	2.697	0	34.498	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1533.0	0	SC	0	2.695	0	34.498	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1534.0	0	SC	0	2.692	0	34.498	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1535.0	0	SC	0	2.692	0	34.498	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1536.0	0	SC	0	2.689	0	34.499	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1537.0	0	SC	0	2.687	0	34.500	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1538.0	0	SC	0	2.686	0	34.500	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1539.0	0	SC	0	2.684	0	34.500	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1540.0	0	SC	0	2.681	0	34.501	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1541.0	0	SC	0	2.677	0	34.501	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1542.0	0	SC	0	2.676	0	34.501	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1543.0	0	SC	0	2.675	0	34.501	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1544.0	0	SC	0	2.675	0	34.501	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1545.0	0	SC	0	2.673	0	34.501	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1546.0	0	SC	0	2.673	0	34.502	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1547.0	0	SC	0	2.673	0	34.502	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1548.0	0	SC	0	2.672	0	34.502	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1549.0	0	SC	0	2.670	0	34.501	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1550.0	0	SC	0	2.670	0	34.502	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1551.0	0	SC	0	2.668	0	34.502	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1552.0	0	SC	0	2.663	0	34.504	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1553.0	0	SC	0	2.661	0	34.503	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1554.0	0	SC	0	2.662	0	34.502	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1555.0	0	SC	0	2.661	0	34.503	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1556.0	0	SC	0	2.660	0	34.503	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1557.0	0	SC	0	2.660	0	34.503	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1558.0	0	SC	0	2.657	0	34.503	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1559.0	0	SC	0	2.654	0	34.504	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1560.0	0	SC	0	2.652	0	34.505	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1561.0	0	SC	0	2.646	0	34.504	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1562.0	0	SC	0	2.640	0	34.506	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1563.0	0	SC	0	2.639	0	34.506	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1564.0	0	SC	0	2.639	0	34.506	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1565.0	0	SC	0	2.639	0	34.506	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1566.0	0	SC	0	2.637	0	34.507	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1567.0	0	SC	0	2.637	0	34.506	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1568.0	0	SC	0	2.634	0	34.507	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1569.0	0	SC	0	2.632	0	34.507	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1570.0	0	SC	0	2.631	0	34.507	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1571.0	0	SC	0	2.628	0	34.508	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1572.0	0	SC	0	2.625	0	34.508	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1573.0	0	SC	0	2.622	0	34.508	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1574.0	0	SC	0	2.617	0	34.511	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1575.0	0	SC	0	2.606	0	34.514	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1576.0	0	SC	0	2.593	0	34.513	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1577.0	0	SC	0	2.587	0	34.514	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1578.0	0	SC	0	2.584	0	34.515	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1579.0	0	SC	0	2.584	0	34.514	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1580.0	0	SC	0	2.583	0	34.514	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1581.0	0	SC	0	2.582	0	34.515	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1582.0	0	SC	0	2.582	0	34.515	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1583.0	0	SC	0	2.582	0	34.514	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1584.0	0	SC	0	2.582	0	34.514	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1585.0	0	SC	0	2.581	0	34.515	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1586.0	0	SC	0	2.581	0	34.514	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1587.0	0	SC	0	2.581	0	34.514	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1588.0	0	SC	0	2.581	0	34.514	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1589.0	0	SC	0	2.580	0	34.515	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1590.0	0	SC	0	2.580	0	34.515	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1591.0	0	SC	0	2.580	0	34.514	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1592.0	0	SC	0	2.579	0	34.514	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1593.0	0	SC	0	2.579	0	34.515	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1594.0	0	SC	0	2.579	0	34.515	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1595.0	0	SC	0	2.578	0	34.515	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1596.0	0	SC	0	2.578	0	34.515	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1597.0	0	SC	0	2.578	0	34.515	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1598.0	0	SC	0	2.577	0	34.515	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1599.0	0	SC	0	2.577	0	34.515	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1600.0	0	SC	0	2.577	0	34.515	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1601.0	0	SC	0	2.576	0	34.515	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1602.0	0	SC	0	2.576	0	34.515	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1603.0	0	SC	0	2.576	0	34.515	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1604.0	0	SC	0	2.575	0	34.516	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1605.0	0	SC	0	2.575	0	34.515	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1606.0	0	SC	0	2.574	0	34.516	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1607.0	0	SC	0	2.572	0	34.516	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1608.0	0	SC	0	2.571	0	34.516	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1609.0	0	SC	0	2.569	0	34.516	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1610.0	0	SC	0	2.569	0	34.517	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1611.0	0	SC	0	2.569	0	34.517	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1612.0	0	SC	0	2.569	0	34.516	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1613.0	0	SC	0	2.567	0	34.517	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1614.0	0	SC	0	2.563	0	34.518	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1615.0	0	SC	0	2.560	0	34.518	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1616.0	0	SC	0	2.560	0	34.517	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1617.0	0	SC	0	2.559	0	34.518	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1618.0	0	SC	0	2.558	0	34.518	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1619.0	0	SC	0	2.556	0	34.519	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1620.0	0	SC	0	2.554	0	34.518	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1621.0	0	SC	0	2.552	0	34.519	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1622.0	0	SC	0	2.551	0	34.519	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1623.0	0	SC	0	2.550	0	34.519	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1624.0	0	SC	0	2.549	0	34.519	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1625.0	0	SC	0	2.549	0	34.519	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1626.0	0	SC	0	2.549	0	34.519	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1627.0	0	SC	0	2.549	0	34.519	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1628.0	0	SC	0	2.548	0	34.519	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1629.0	0	SC	0	2.548	0	34.519	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1630.0	0	SC	0	2.547	0	34.519	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1631.0	0	SC	0	2.547	0	34.519	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1632.0	0	SC	0	2.546	0	34.520	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1633.0	0	SC	0	2.546	0	34.520	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1634.0	0	SC	0	2.545	0	34.519	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1635.0	0	SC	0	2.544	0	34.520	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1636.0	0	SC	0	2.543	0	34.520	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1637.0	0	SC	0	2.543	0	34.520	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1638.0	0	SC	0	2.543	0	34.520	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1639.0	0	SC	0	2.542	0	34.520	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1640.0	0	SC	0	2.542	0	34.520	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1641.0	0	SC	0	2.542	0	34.520	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1642.0	0	SC	0	2.542	0	34.520	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1643.0	0	SC	0	2.541	0	34.520	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1644.0	0	SC	0	2.540	0	34.520	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1645.0	0	SC	0	2.539	0	34.520	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1646.0	0	SC	0	2.538	0	34.521	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1647.0	0	SC	0	2.538	0	34.521	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1648.0	0	SC	0	2.536	0	34.521	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1649.0	0	SC	0	2.532	0	34.522	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1650.0	0	SC	0	2.529	0	34.523	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1651.0	0	SC	0	2.526	0	34.523	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1652.0	0	SC	0	2.521	0	34.524	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1653.0	0	SC	0	2.515	0	34.524	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1654.0	0	SC	0	2.514	0	34.524	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1655.0	0	SC	0	2.515	0	34.525	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1656.0	0	SC	0	2.510	0	34.526	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1657.0	0	SC	0	2.506	0	34.526	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1658.0	0	SC	0	2.505	0	34.526	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1659.0	0	SC	0	2.504	0	34.526	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1660.0	0	SC	0	2.499	0	34.527	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1661.0	0	SC	0	2.499	0	34.527	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1662.0	0	SC	0	2.498	0	34.528	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1663.0	0	SC	0	2.494	0	34.528	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1664.0	0	SC	0	2.490	0	34.528	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1665.0	0	SC	0	2.487	0	34.529	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1666.0	0	SC	0	2.487	0	34.529	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1667.0	0	SC	0	2.486	0	34.529	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1668.0	0	SC	0	2.485	0	34.529	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1669.0	0	SC	0	2.485	0	34.529	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1670.0	0	SC	0	2.484	0	34.529	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1671.0	0	SC	0	2.483	0	34.529	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1672.0	0	SC	0	2.481	0	34.530	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1673.0	0	SC	0	2.479	0	34.530	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1674.0	0	SC	0	2.474	0	34.531	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1675.0	0	SC	0	2.469	0	34.531	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1676.0	0	SC	0	2.465	0	34.531	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1677.0	0	SC	0	2.463	0	34.531	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1678.0	0	SC	0	2.460	0	34.532	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1679.0	0	SC	0	2.458	0	34.532	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1680.0	0	SC	0	2.457	0	34.533	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1681.0	0	SC	0	2.453	0	34.534	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1682.0	0	SC	0	2.444	0	34.535	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1683.0	0	SC	0	2.440	0	34.536	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1684.0	0	SC	0	2.437	0	34.536	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1685.0	0	SC	0	2.436	0	34.536	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1686.0	0	SC	0	2.434	0	34.536	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1687.0	0	SC	0	2.431	0	34.537	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1688.0	0	SC	0	2.431	0	34.537	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1689.0	0	SC	0	2.430	0	34.537	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1690.0	0	SC	0	2.430	0	34.537	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1691.0	0	SC	0	2.429	0	34.537	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1692.0	0	SC	0	2.429	0	34.537	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1693.0	0	SC	0	2.428	0	34.536	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1694.0	0	SC	0	2.426	0	34.537	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1695.0	0	SC	0	2.423	0	34.538	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1696.0	0	SC	0	2.416	0	34.540	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1697.0	0	SC	0	2.413	0	34.540	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1698.0	0	SC	0	2.412	0	34.540	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1699.0	0	SC	0	2.408	0	34.541	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1700.0	0	SC	0	2.403	0	34.542	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1701.0	0	SC	0	2.401	0	34.542	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1702.0	0	SC	0	2.400	0	34.542	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1703.0	0	SC	0	2.400	0	34.542	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1704.0	0	SC	0	2.399	0	34.542	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1705.0	0	SC	0	2.398	0	34.542	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1706.0	0	SC	0	2.396	0	34.542	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1707.0	0	SC	0	2.394	0	34.542	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1708.0	0	SC	0	2.394	0	34.543	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1709.0	0	SC	0	2.390	0	34.544	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1710.0	0	SC	0	2.388	0	34.544	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1711.0	0	SC	0	2.386	0	34.544	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1712.0	0	SC	0	2.384	0	34.544	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1713.0	0	SC	0	2.383	0	34.544	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1714.0	0	SC	0	2.382	0	34.544	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1715.0	0	SC	0	2.381	0	34.545	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1716.0	0	SC	0	2.378	0	34.545	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1717.0	0	SC	0	2.376	0	34.545	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1718.0	0	SC	0	2.375	0	34.546	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1719.0	0	SC	0	2.373	0	34.545	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1720.0	0	SC	0	2.371	0	34.546	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1721.0	0	SC	0	2.368	0	34.547	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1722.0	0	SC	0	2.363	0	34.547	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1723.0	0	SC	0	2.362	0	34.548	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1724.0	0	SC	0	2.361	0	34.547	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1725.0	0	SC	0	2.361	0	34.548	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1726.0	0	SC	0	2.361	0	34.548	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1727.0	0	SC	0	2.359	0	34.548	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1728.0	0	SC	0	2.359	0	34.548	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1729.0	0	SC	0	2.358	0	34.548	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1730.0	0	SC	0	2.357	0	34.549	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1731.0	0	SC	0	2.356	0	34.549	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1732.0	0	SC	0	2.356	0	34.548	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1733.0	0	SC	0	2.355	0	34.548	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1734.0	0	SC	0	2.355	0	34.549	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1735.0	0	SC	0	2.355	0	34.549	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1736.0	0	SC	0	2.354	0	34.549	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1737.0	0	SC	0	2.354	0	34.549	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1738.0	0	SC	0	2.354	0	34.548	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1739.0	0	SC	0	2.353	0	34.548	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1740.0	0	SC	0	2.352	0	34.548	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1741.0	0	SC	0	2.351	0	34.548	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1742.0	0	SC	0	2.351	0	34.549	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1743.0	0	SC	0	2.351	0	34.549	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1744.0	0	SC	0	2.350	0	34.549	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1745.0	0	SC	0	2.349	0	34.549	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1746.0	0	SC	0	2.346	0	34.550	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1747.0	0	SC	0	2.345	0	34.550	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1748.0	0	SC	0	2.344	0	34.550	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1749.0	0	SC	0	2.343	0	34.550	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1750.0	0	SC	0	2.341	0	34.550	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1751.0	0	SC	0	2.339	0	34.550	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1752.0	0	SC	0	2.336	0	34.551	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1753.0	0	SC	0	2.330	0	34.553	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1754.0	0	SC	0	2.329	0	34.552	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1755.0	0	SC	0	2.328	0	34.552	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1756.0	0	SC	0	2.327	0	34.552	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1757.0	0	SC	0	2.327	0	34.553	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1758.0	0	SC	0	2.326	0	34.552	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1759.0	0	SC	0	2.325	0	34.553	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1760.0	0	SC	0	2.324	0	34.553	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1761.0	0	SC	0	2.324	0	34.553	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1762.0	0	SC	0	2.324	0	34.554	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1763.0	0	SC	0	2.324	0	34.553	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1764.0	0	SC	0	2.323	0	34.554	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1765.0	0	SC	0	2.321	0	34.554	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1766.0	0	SC	0	2.319	0	34.554	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1767.0	0	SC	0	2.317	0	34.554	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1768.0	0	SC	0	2.316	0	34.555	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1769.0	0	SC	0	2.315	0	34.554	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1770.0	0	SC	0	2.316	0	34.554	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1771.0	0	SC	0	2.315	0	34.555	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1772.0	0	SC	0	2.314	0	34.555	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1773.0	0	SC	0	2.313	0	34.555	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1774.0	0	SC	0	2.312	0	34.556	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1775.0	0	SC	0	2.311	0	34.555	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1776.0	0	SC	0	2.310	0	34.556	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1777.0	0	SC	0	2.309	0	34.556	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1778.0	0	SC	0	2.305	0	34.556	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1779.0	0	SC	0	2.302	0	34.557	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1780.0	0	SC	0	2.300	0	34.557	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1781.0	0	SC	0	2.299	0	34.558	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1782.0	0	SC	0	2.298	0	34.558	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1783.0	0	SC	0	2.298	0	34.557	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1784.0	0	SC	0	2.298	0	34.556	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1785.0	0	SC	0	2.295	0	34.558	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1786.0	0	SC	0	2.292	0	34.559	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1787.0	0	SC	0	2.291	0	34.558	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1788.0	0	SC	0	2.289	0	34.559	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1789.0	0	SC	0	2.288	0	34.559	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1790.0	0	SC	0	2.288	0	34.559	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1791.0	0	SC	0	2.287	0	34.559	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1792.0	0	SC	0	2.285	0	34.560	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1793.0	0	SC	0	2.283	0	34.560	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1794.0	0	SC	0	2.281	0	34.560	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1795.0	0	SC	0	2.280	0	34.560	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1796.0	0	SC	0	2.279	0	34.561	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1797.0	0	SC	0	2.278	0	34.561	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1798.0	0	SC	0	2.279	0	34.561	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1799.0	0	SC	0	2.277	0	34.562	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1800.0	0	SC	0	2.277	0	34.561	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1801.0	0	SC	0	2.276	0	34.561	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1802.0	0	SC	0	2.275	0	34.561	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1803.0	0	SC	0	2.274	0	34.561	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1804.0	0	SC	0	2.273	0	34.562	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1805.0	0	SC	0	2.273	0	34.561	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1806.0	0	SC	0	2.273	0	34.560	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1807.0	0	SC	0	2.265	0	34.563	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1808.0	0	SC	0	2.261	0	34.563	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1809.0	0	SC	0	2.258	0	34.564	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1810.0	0	SC	0	2.257	0	34.564	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1811.0	0	SC	0	2.257	0	34.563	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1812.0	0	SC	0	2.257	0	34.563	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1813.0	0	SC	0	2.256	0	34.563	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1814.0	0	SC	0	2.256	0	34.564	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1815.0	0	SC	0	2.256	0	34.564	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1816.0	0	SC	0	2.256	0	34.563	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1817.0	0	SC	0	2.256	0	34.563	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1818.0	0	SC	0	2.256	0	34.563	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1819.0	0	SC	0	2.255	0	34.564	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1820.0	0	SC	0	2.253	0	34.564	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1821.0	0	SC	0	2.250	0	34.564	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1822.0	0	SC	0	2.247	0	34.565	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1823.0	0	SC	0	2.244	0	34.565	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1824.0	0	SC	0	2.242	0	34.566	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1825.0	0	SC	0	2.242	0	34.565	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1826.0	0	SC	0	2.241	0	34.565	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1827.0	0	SC	0	2.241	0	34.565	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1828.0	0	SC	0	2.240	0	34.565	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1829.0	0	SC	0	2.240	0	34.566	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1830.0	0	SC	0	2.239	0	34.566	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1831.0	0	SC	0	2.238	0	34.567	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1832.0	0	SC	0	2.233	0	34.568	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1833.0	0	SC	0	2.232	0	34.567	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1834.0	0	SC	0	2.230	0	34.567	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1835.0	0	SC	0	2.227	0	34.568	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1836.0	0	SC	0	2.226	0	34.569	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1837.0	0	SC	0	2.225	0	34.569	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1838.0	0	SC	0	2.224	0	34.570	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1839.0	0	SC	0	2.223	0	34.570	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1840.0	0	SC	0	2.223	0	34.569	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1841.0	0	SC	0	2.222	0	34.569	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1842.0	0	SC	0	2.220	0	34.569	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1843.0	0	SC	0	2.217	0	34.569	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1844.0	0	SC	0	2.216	0	34.570	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1845.0	0	SC	0	2.215	0	34.570	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1846.0	0	SC	0	2.214	0	34.570	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1847.0	0	SC	0	2.214	0	34.570	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1848.0	0	SC	0	2.214	0	34.570	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1849.0	0	SC	0	2.212	0	34.571	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1850.0	0	SC	0	2.210	0	34.571	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1851.0	0	SC	0	2.208	0	34.572	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1852.0	0	SC	0	2.205	0	34.573	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1853.0	0	SC	0	2.203	0	34.573	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1854.0	0	SC	0	2.202	0	34.572	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1855.0	0	SC	0	2.202	0	34.572	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1856.0	0	SC	0	2.201	0	34.572	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1857.0	0	SC	0	2.198	0	34.573	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1858.0	0	SC	0	2.196	0	34.574	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1859.0	0	SC	0	2.192	0	34.574	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1860.0	0	SC	0	2.189	0	34.574	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1861.0	0	SC	0	2.187	0	34.575	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1862.0	0	SC	0	2.185	0	34.574	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1863.0	0	SC	0	2.184	0	34.574	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1864.0	0	SC	0	2.184	0	34.575	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1865.0	0	SC	0	2.184	0	34.575	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1866.0	0	SC	0	2.184	0	34.575	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1867.0	0	SC	0	2.184	0	34.575	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1868.0	0	SC	0	2.184	0	34.574	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1869.0	0	SC	0	2.183	0	34.575	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1870.0	0	SC	0	2.180	0	34.575	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1871.0	0	SC	0	2.177	0	34.576	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1872.0	0	SC	0	2.172	0	34.576	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1873.0	0	SC	0	2.172	0	34.575	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1874.0	0	SC	0	2.170	0	34.576	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1875.0	0	SC	0	2.167	0	34.576	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1876.0	0	SC	0	2.163	0	34.577	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1877.0	0	SC	0	2.162	0	34.577	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1878.0	0	SC	0	2.162	0	34.577	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1879.0	0	SC	0	2.162	0	34.577	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1880.0	0	SC	0	2.161	0	34.577	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1881.0	0	SC	0	2.161	0	34.577	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1882.0	0	SC	0	2.160	0	34.577	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1883.0	0	SC	0	2.158	0	34.578	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1884.0	0	SC	0	2.156	0	34.578	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1885.0	0	SC	0	2.156	0	34.578	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1886.0	0	SC	0	2.155	0	34.578	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1887.0	0	SC	0	2.155	0	34.578	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1888.0	0	SC	0	2.155	0	34.578	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1889.0	0	SC	0	2.153	0	34.578	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1890.0	0	SC	0	2.150	0	34.579	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1891.0	0	SC	0	2.148	0	34.579	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1892.0	0	SC	0	2.147	0	34.579	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1893.0	0	SC	0	2.145	0	34.579	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1894.0	0	SC	0	2.144	0	34.579	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1895.0	0	SC	0	2.144	0	34.579	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1896.0	0	SC	0	2.143	0	34.580	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1897.0	0	SC	0	2.142	0	34.580	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1898.0	0	SC	0	2.142	0	34.580	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1899.0	0	SC	0	2.141	0	34.580	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1900.0	0	SC	0	2.141	0	34.580	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1901.0	0	SC	0	2.140	0	34.580	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1902.0	0	SC	0	2.139	0	34.580	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1903.0	0	SC	0	2.139	0	34.580	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1904.0	0	SC	0	2.138	0	34.580	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1905.0	0	SC	0	2.138	0	34.581	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1906.0	0	SC	0	2.137	0	34.581	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1907.0	0	SC	0	2.137	0	34.581	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1908.0	0	SC	0	2.136	0	34.581	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1909.0	0	SC	0	2.136	0	34.581	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1910.0	0	SC	0	2.136	0	34.581	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1911.0	0	SC	0	2.136	0	34.581	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1912.0	0	SC	0	2.136	0	34.581	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1913.0	0	SC	0	2.135	0	34.581	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1914.0	0	SC	0	2.135	0	34.581	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1915.0	0	SC	0	2.134	0	34.581	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1916.0	0	SC	0	2.134	0	34.582	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1917.0	0	SC	0	2.134	0	34.582	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1918.0	0	SC	0	2.133	0	34.582	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1919.0	0	SC	0	2.133	0	34.582	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1920.0	0	SC	0	2.133	0	34.582	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1921.0	0	SC	0	2.133	0	34.582	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1922.0	0	SC	0	2.132	0	34.582	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1923.0	0	SC	0	2.132	0	34.581	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1924.0	0	SC	0	2.132	0	34.582	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1925.0	0	SC	0	2.129	0	34.583	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1926.0	0	SC	0	2.127	0	34.583	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1927.0	0	SC	0	2.125	0	34.584	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1928.0	0	SC	0	2.124	0	34.584	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1929.0	0	SC	0	2.124	0	34.584	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1930.0	0	SC	0	2.124	0	34.583	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1931.0	0	SC	0	2.124	0	34.583	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1932.0	0	SC	0	2.123	0	34.584	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1933.0	0	SC	0	2.122	0	34.583	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1934.0	0	SC	0	2.121	0	34.584	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1935.0	0	SC	0	2.121	0	34.584	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1936.0	0	SC	0	2.121	0	34.584	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1937.0	0	SC	0	2.121	0	34.584	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1938.0	0	SC	0	2.121	0	34.584	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1939.0	0	SC	0	2.120	0	34.584	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1940.0	0	SC	0	2.117	0	34.584	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1941.0	0	SC	0	2.112	0	34.585	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1942.0	0	SC	0	2.107	0	34.587	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1943.0	0	SC	0	2.106	0	34.587	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1944.0	0	SC	0	2.103	0	34.587	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1945.0	0	SC	0	2.100	0	34.589	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1946.0	0	SC	0	2.099	0	34.588	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1947.0	0	SC	0	2.099	0	34.588	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1948.0	0	SC	0	2.099	0	34.588	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1949.0	0	SC	0	2.098	0	34.588	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1950.0	0	SC	0	2.097	0	34.589	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1951.0	0	SC	0	2.097	0	34.588	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1952.0	0	SC	0	2.096	0	34.588	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1953.0	0	SC	0	2.095	0	34.589	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1954.0	0	SC	0	2.094	0	34.589	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1955.0	0	SC	0	2.092	0	34.590	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1956.0	0	SC	0	2.090	0	34.589	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1957.0	0	SC	0	2.090	0	34.589	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1958.0	0	SC	0	2.089	0	34.590	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1959.0	0	SC	0	2.088	0	34.591	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1960.0	0	SC	0	2.087	0	34.590	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1961.0	0	SC	0	2.086	0	34.590	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1962.0	0	SC	0	2.086	0	34.591	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1963.0	0	SC	0	2.086	0	34.591	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1964.0	0	SC	0	2.086	0	34.591	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1965.0	0	SC	0	2.085	0	34.591	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1966.0	0	SC	0	2.083	0	34.591	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1967.0	0	SC	0	2.083	0	34.592	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1968.0	0	SC	0	2.083	0	34.592	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1969.0	0	SC	0	2.083	0	34.591	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1970.0	0	SC	0	2.083	0	34.591	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1971.0	0	SC	0	2.083	0	34.591	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1972.0	0	SC	0	2.082	0	34.592	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1973.0	0	SC	0	2.081	0	34.592	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1974.0	0	SC	0	2.080	0	34.591	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1975.0	0	SC	0	2.079	0	34.591	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1976.0	0	SC	0	2.077	0	34.592	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1977.0	0	SC	0	2.075	0	34.593	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1978.0	0	SC	0	2.074	0	34.593	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1979.0	0	SC	0	2.074	0	34.593	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1980.0	0	SC	0	2.073	0	34.593	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1981.0	0	SC	0	2.073	0	34.594	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1982.0	0	SC	0	2.073	0	34.593	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1983.0	0	SC	0	2.074	0	34.593	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1984.0	0	SC	0	2.073	0	34.593	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1985.0	0	SC	0	2.072	0	34.593	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1986.0	0	SC	0	2.069	0	34.594	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1987.0	0	SC	0	2.066	0	34.594	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1988.0	0	SC	0	2.060	0	34.596	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1989.0	0	SC	0	2.058	0	34.595	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1990.0	0	SC	0	2.057	0	34.596	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1991.0	0	SC	0	2.056	0	34.596	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1992.0	0	SC	0	2.056	0	34.596	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1993.0	0	SC	0	2.055	0	34.597	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1994.0	0	SC	0	2.055	0	34.596	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1995.0	0	SC	0	2.054	0	34.597	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1996.0	0	SC	0	2.054	0	34.596	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1997.0	0	SC	0	2.054	0	34.596	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1998.0	0	SC	0	2.054	0	34.597	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	1999.0	0	SC	0	2.054	0	34.596	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2000.0	0	SC	0	2.054	0	34.597	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2001.0	0	SC	0	2.054	0	34.597	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2002.0	0	SC	0	2.053	0	34.596	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2003.0	0	SC	0	2.052	0	34.597	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2004.0	0	SC	0	2.052	0	34.597	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2005.0	0	SC	0	2.052	0	34.596	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2006.0	0	SC	0	2.052	0	34.597	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2007.0	0	SC	0	2.052	0	34.596	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2008.0	0	SC	0	2.052	0	34.596	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2009.0	0	SC	0	2.052	0	34.597	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2010.0	0	SC	0	2.052	0	34.597	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2011.0	0	SC	0	2.052	0	34.597	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2012.0	0	SC	0	2.052	0	34.597	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2013.0	0	SC	0	2.051	0	34.597	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2014.0	0	SC	0	2.051	0	34.596	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2015.0	0	SC	0	2.051	0	34.596	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2016.0	0	SC	0	2.052	0	34.597	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2017.0	0	SC	0	2.052	0	34.597	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2018.0	0	SC	0	2.052	0	34.597	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2019.0	0	SC	0	2.052	0	34.596	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2020.0	0	SC	0	2.051	0	34.597	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2021.0	0	SC	0	2.052	0	34.597	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2022.0	0	SC	0	2.052	0	34.597	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2023.0	0	SC	0	2.052	0	34.596	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2024.0	0	SC	0	2.052	0	34.597	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2025.0	0	SC	0	2.052	0	34.597	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2026.0	0	SC	0	2.052	0	34.597	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2027.0	0	SC	0	2.052	0	34.597	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2028.0	0	SC	0	2.052	0	34.597	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2029.0	0	SC	0	2.052	0	34.597	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2030.0	0	SC	0	2.052	0	34.597	0
JGQH___20001229	002	C	07/15/2000	16:40	136.9781	28.0192	0	2031.0	0	SC	0	2.052	0	34.597	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	0.0	0	SC	0	26.73	0	34.589	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	10.0	0	SC	0	26.62	0	34.596	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	20.0	0	SC	0	25.66	0	34.618	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	30.0	0	SC	0	25.33	0	34.630	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	50.0	0	SC	0	24.02	0	34.709	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	75.0	0	SC	0	21.54	0	34.845	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	100.0	0	SC	0	20.13	0	34.826	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	125.0	0	SC	0	19.48	0	34.829	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	150.0	0	SC	0	19.19	0	34.808	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	200.0	0	SC	0	18.63	0	34.797	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	250.0	0	SC	0	18.10	0	34.785	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	300.0	0	SC	0	17.37	0	34.767	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	400.0	0	SC	0	15.22	0	34.636	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	500.0	0	SC	0	12.23	0	34.408	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	600.0	0	SC	0	10.00	0	34.255	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	700.0	0	SC	0	8.12	0	34.188	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	800.0	0	SC	0	6.52	0	34.171	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	900.0	0	SC	0	5.24	0	34.196	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	1000.0	0	SC	0	4.47	0	34.268	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	1200.0	0	SC	0	3.42	0	34.397	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	1500.0	0	SC	0	2.76	0	34.490	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	2000.0	0	SC	0	2.03	0	34.598	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	1.0	0	SD	0	26.74	0	34.592	0	4.725	0			0.01	0	1	0	0.0	0	0.00	0							0.8	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	9.0	0	SD	0	26.44	0	34.598	0	4.725	0			0.00	0	1	0	0.0	0	0.00	0							9.4	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	25.0	0	SD	0	25.43	0	34.625	0	4.837	0			0.00	0	1	0	0.0	0	0.00	0							25.6	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	51.0	0	SD	0	23.84	0	34.721	0	4.993	0			0.00	0	1	0	0.0	0	0.00	0							51.5	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	75.0	0	SD	0	20.95	0	34.724	0	5.016	0			0.02	0	2	0	0.0	0	0.00	0							75.5	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	100.0	0	SD	0	20.03	0	34.803	0	4.926	0			0.07	0	2	0	0.8	0	0.07	0							101.1	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	125.0	0	SD	0	19.46	0	34.816	0	4.814	0			0.10	0	2	0	1.7	0	0.03	0							125.9	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	150.0	0	SD	0	19.14	0	34.796	0	4.881	0			0.11	0	2	0	1.9	0	0.01	0							151.0	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	201.0	0	SD	0	18.64	0	34.794	0	4.792	0			0.17	0	3	0	2.8	0	0.01	0							202.1	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	250.0	0	SD	0	18.13	0	34.783	0	4.568	0			0.27	0	4	0	4.5	0	0.00	0							251.9	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	300.0	0	SD	0	17.24	0	34.761	0	4.501	0			0.36	0	5	0	6.1	0	0.00	0							301.9	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	399.0	0	SD	0	15.27	0	34.634	0	4.322	0			0.61	0	10	0	10.0	0	0.00	0							402.5	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	500.0	0	SD	0	12.74	0	34.444	0	4.165	0			0.99	0	18	0	15.1	0	0.00	0							503.7	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	600.0	0	SD	0	10.09	0	34.257	0	3.941	0			1.37	0	29	0	20.4	0	0.00	0							605.0	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	700.0	0	SD	0	8.10	0	34.191	0	3.135	0			1.89	0	49	0	27.2	0	0.00	0							705.9	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	799.0	0	SD	0	6.45	0	34.170	0	2.575	0			2.29	0	67	0	32.3	0	0.00	0							806.1	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	900.0	0	SD	0	5.31	0	34.187	0	1.903	0			2.60	0	83	0	36.2	0	0.00	0							907.8	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	999.0	0	SD	0	4.58	0	34.251	0	1.612	0			2.79	0	97	0	38.7	0	0.00	0							1008.3	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	1249.0	0	SD	0	3.29	0	34.413	0	1.366	0			2.98	0	123	0	41.4	0	0.00	0							1261.4	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	1500.0	0	SD	0	2.77	0	34.486	0	1.523	0			2.97	0	132	0	41.4	0	0.00	0							1515.3	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	1750.0	0	SD	0	2.33	0	34.551	0	1.926	0			2.89	0	137	0	40.6	0	0.00	0							1769.6	0
JGQH___20001229	003	B	07/15/2000	21:36	137.0000	29.0000	0	2021.0	0	SD	0	2.02	0	34.600	0	2.396	0			2.79	0	137	0	39.5	0	0.00	0							2044.6	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1.0	0	SC	0	26.723	0	34.589	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2.0	0	SC	0	26.722	0	34.593	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	3.0	0	SC	0	26.723	0	34.594	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	4.0	0	SC	0	26.724	0	34.595	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	5.0	0	SC	0	26.726	0	34.596	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	6.0	0	SC	0	26.727	0	34.596	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	7.0	0	SC	0	26.725	0	34.596	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	8.0	0	SC	0	26.698	0	34.596	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	9.0	0	SC	0	26.654	0	34.593	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	10.0	0	SC	0	26.623	0	34.595	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	11.0	0	SC	0	26.553	0	34.602	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	12.0	0	SC	0	26.458	0	34.606	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	13.0	0	SC	0	26.309	0	34.603	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	14.0	0	SC	0	26.249	0	34.602	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	15.0	0	SC	0	26.216	0	34.602	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	16.0	0	SC	0	26.102	0	34.597	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	17.0	0	SC	0	26.013	0	34.600	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	18.0	0	SC	0	25.908	0	34.604	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	19.0	0	SC	0	25.764	0	34.614	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	20.0	0	SC	0	25.669	0	34.618	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	21.0	0	SC	0	25.627	0	34.618	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	22.0	0	SC	0	25.603	0	34.618	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	23.0	0	SC	0	25.590	0	34.617	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	24.0	0	SC	0	25.578	0	34.616	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	25.0	0	SC	0	25.557	0	34.616	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	26.0	0	SC	0	25.527	0	34.615	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	27.0	0	SC	0	25.501	0	34.614	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	28.0	0	SC	0	25.476	0	34.612	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	29.0	0	SC	0	25.402	0	34.617	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	30.0	0	SC	0	25.338	0	34.628	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	31.0	0	SC	0	25.313	0	34.632	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	32.0	0	SC	0	25.283	0	34.631	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	33.0	0	SC	0	25.248	0	34.631	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	34.0	0	SC	0	25.221	0	34.632	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	35.0	0	SC	0	25.183	0	34.633	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	36.0	0	SC	0	25.114	0	34.638	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	37.0	0	SC	0	25.054	0	34.642	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	38.0	0	SC	0	24.993	0	34.646	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	39.0	0	SC	0	24.933	0	34.648	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	40.0	0	SC	0	24.858	0	34.654	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	41.0	0	SC	0	24.806	0	34.660	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	42.0	0	SC	0	24.748	0	34.665	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	43.0	0	SC	0	24.656	0	34.674	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	44.0	0	SC	0	24.472	0	34.694	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	45.0	0	SC	0	24.382	0	34.700	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	46.0	0	SC	0	24.340	0	34.700	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	47.0	0	SC	0	24.275	0	34.699	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	48.0	0	SC	0	24.115	0	34.705	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	49.0	0	SC	0	24.045	0	34.708	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	50.0	0	SC	0	24.024	0	34.709	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	51.0	0	SC	0	24.009	0	34.710	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	52.0	0	SC	0	23.997	0	34.709	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	53.0	0	SC	0	23.970	0	34.710	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	54.0	0	SC	0	23.870	0	34.721	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	55.0	0	SC	0	23.737	0	34.727	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	56.0	0	SC	0	23.548	0	34.739	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	57.0	0	SC	0	23.323	0	34.759	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	58.0	0	SC	0	23.115	0	34.759	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	59.0	0	SC	0	22.902	0	34.769	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	60.0	0	SC	0	22.768	0	34.776	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	61.0	0	SC	0	22.710	0	34.775	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	62.0	0	SC	0	22.655	0	34.781	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	63.0	0	SC	0	22.588	0	34.782	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	64.0	0	SC	0	22.486	0	34.784	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	65.0	0	SC	0	22.384	0	34.791	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	66.0	0	SC	0	22.182	0	34.786	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	67.0	0	SC	0	21.996	0	34.783	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	68.0	0	SC	0	21.887	0	34.801	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	69.0	0	SC	0	21.785	0	34.819	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	70.0	0	SC	0	21.776	0	34.817	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	71.0	0	SC	0	21.769	0	34.819	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	72.0	0	SC	0	21.766	0	34.820	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	73.0	0	SC	0	21.764	0	34.820	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	74.0	0	SC	0	21.741	0	34.820	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	75.0	0	SC	0	21.574	0	34.843	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	76.0	0	SC	0	21.512	0	34.845	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	77.0	0	SC	0	21.474	0	34.839	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	78.0	0	SC	0	21.432	0	34.835	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	79.0	0	SC	0	21.404	0	34.833	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	80.0	0	SC	0	21.280	0	34.828	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	81.0	0	SC	0	21.136	0	34.818	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	82.0	0	SC	0	21.040	0	34.810	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	83.0	0	SC	0	20.970	0	34.805	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	84.0	0	SC	0	20.910	0	34.802	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	85.0	0	SC	0	20.865	0	34.805	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	86.0	0	SC	0	20.803	0	34.799	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	87.0	0	SC	0	20.759	0	34.793	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	88.0	0	SC	0	20.727	0	34.789	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	89.0	0	SC	0	20.702	0	34.788	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	90.0	0	SC	0	20.667	0	34.785	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	91.0	0	SC	0	20.555	0	34.795	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	92.0	0	SC	0	20.518	0	34.826	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	93.0	0	SC	0	20.498	0	34.827	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	94.0	0	SC	0	20.477	0	34.823	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	95.0	0	SC	0	20.433	0	34.822	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	96.0	0	SC	0	20.416	0	34.823	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	97.0	0	SC	0	20.372	0	34.822	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	98.0	0	SC	0	20.320	0	34.819	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	99.0	0	SC	0	20.228	0	34.821	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	100.0	0	SC	0	20.159	0	34.814	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	101.0	0	SC	0	20.133	0	34.830	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	102.0	0	SC	0	20.160	0	34.845	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	103.0	0	SC	0	20.146	0	34.847	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	104.0	0	SC	0	20.125	0	34.850	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	105.0	0	SC	0	20.097	0	34.850	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	106.0	0	SC	0	20.056	0	34.847	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	107.0	0	SC	0	20.021	0	34.840	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	108.0	0	SC	0	19.984	0	34.831	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	109.0	0	SC	0	19.908	0	34.813	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	110.0	0	SC	0	19.823	0	34.815	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	111.0	0	SC	0	19.836	0	34.830	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	112.0	0	SC	0	19.813	0	34.833	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	113.0	0	SC	0	19.788	0	34.833	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	114.0	0	SC	0	19.790	0	34.837	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	115.0	0	SC	0	19.782	0	34.844	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	116.0	0	SC	0	19.749	0	34.850	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	117.0	0	SC	0	19.716	0	34.848	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	118.0	0	SC	0	19.680	0	34.845	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	119.0	0	SC	0	19.653	0	34.839	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	120.0	0	SC	0	19.628	0	34.836	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	121.0	0	SC	0	19.591	0	34.834	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	122.0	0	SC	0	19.566	0	34.832	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	123.0	0	SC	0	19.539	0	34.832	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	124.0	0	SC	0	19.504	0	34.831	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	125.0	0	SC	0	19.494	0	34.829	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	126.0	0	SC	0	19.480	0	34.829	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	127.0	0	SC	0	19.469	0	34.828	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	128.0	0	SC	0	19.458	0	34.829	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	129.0	0	SC	0	19.441	0	34.829	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	130.0	0	SC	0	19.431	0	34.828	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	131.0	0	SC	0	19.428	0	34.827	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	132.0	0	SC	0	19.427	0	34.826	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	133.0	0	SC	0	19.423	0	34.827	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	134.0	0	SC	0	19.415	0	34.823	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	135.0	0	SC	0	19.398	0	34.820	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	136.0	0	SC	0	19.364	0	34.818	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	137.0	0	SC	0	19.345	0	34.817	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	138.0	0	SC	0	19.342	0	34.816	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	139.0	0	SC	0	19.346	0	34.818	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	140.0	0	SC	0	19.349	0	34.821	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	141.0	0	SC	0	19.341	0	34.822	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	142.0	0	SC	0	19.327	0	34.821	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	143.0	0	SC	0	19.320	0	34.818	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	144.0	0	SC	0	19.311	0	34.816	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	145.0	0	SC	0	19.286	0	34.813	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	146.0	0	SC	0	19.238	0	34.809	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	147.0	0	SC	0	19.214	0	34.809	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	148.0	0	SC	0	19.204	0	34.809	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	149.0	0	SC	0	19.198	0	34.809	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	150.0	0	SC	0	19.195	0	34.810	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	151.0	0	SC	0	19.194	0	34.809	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	152.0	0	SC	0	19.189	0	34.808	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	153.0	0	SC	0	19.182	0	34.808	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	154.0	0	SC	0	19.153	0	34.805	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	155.0	0	SC	0	19.114	0	34.806	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	156.0	0	SC	0	19.094	0	34.805	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	157.0	0	SC	0	19.080	0	34.801	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	158.0	0	SC	0	19.071	0	34.800	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	159.0	0	SC	0	19.061	0	34.802	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	160.0	0	SC	0	19.053	0	34.802	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	161.0	0	SC	0	19.047	0	34.802	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	162.0	0	SC	0	19.032	0	34.802	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	163.0	0	SC	0	19.026	0	34.803	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	164.0	0	SC	0	19.023	0	34.801	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	165.0	0	SC	0	19.016	0	34.802	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	166.0	0	SC	0	19.005	0	34.803	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	167.0	0	SC	0	18.999	0	34.802	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	168.0	0	SC	0	18.989	0	34.803	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	169.0	0	SC	0	18.985	0	34.801	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	170.0	0	SC	0	18.976	0	34.800	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	171.0	0	SC	0	18.954	0	34.800	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	172.0	0	SC	0	18.925	0	34.801	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	173.0	0	SC	0	18.916	0	34.801	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	174.0	0	SC	0	18.912	0	34.801	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	175.0	0	SC	0	18.903	0	34.801	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	176.0	0	SC	0	18.879	0	34.801	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	177.0	0	SC	0	18.860	0	34.800	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	178.0	0	SC	0	18.852	0	34.801	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	179.0	0	SC	0	18.847	0	34.800	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	180.0	0	SC	0	18.840	0	34.799	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	181.0	0	SC	0	18.826	0	34.800	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	182.0	0	SC	0	18.807	0	34.801	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	183.0	0	SC	0	18.792	0	34.800	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	184.0	0	SC	0	18.779	0	34.799	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	185.0	0	SC	0	18.769	0	34.799	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	186.0	0	SC	0	18.773	0	34.798	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	187.0	0	SC	0	18.763	0	34.799	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	188.0	0	SC	0	18.756	0	34.799	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	189.0	0	SC	0	18.745	0	34.800	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	190.0	0	SC	0	18.726	0	34.801	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	191.0	0	SC	0	18.722	0	34.798	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	192.0	0	SC	0	18.721	0	34.798	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	193.0	0	SC	0	18.720	0	34.799	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	194.0	0	SC	0	18.719	0	34.798	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	195.0	0	SC	0	18.717	0	34.799	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	196.0	0	SC	0	18.713	0	34.798	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	197.0	0	SC	0	18.704	0	34.799	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	198.0	0	SC	0	18.695	0	34.799	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	199.0	0	SC	0	18.666	0	34.801	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	200.0	0	SC	0	18.648	0	34.797	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	201.0	0	SC	0	18.640	0	34.797	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	202.0	0	SC	0	18.638	0	34.798	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	203.0	0	SC	0	18.637	0	34.797	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	204.0	0	SC	0	18.631	0	34.796	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	205.0	0	SC	0	18.617	0	34.797	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	206.0	0	SC	0	18.598	0	34.798	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	207.0	0	SC	0	18.578	0	34.796	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	208.0	0	SC	0	18.555	0	34.797	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	209.0	0	SC	0	18.536	0	34.796	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	210.0	0	SC	0	18.533	0	34.795	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	211.0	0	SC	0	18.533	0	34.795	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	212.0	0	SC	0	18.532	0	34.795	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	213.0	0	SC	0	18.531	0	34.794	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	214.0	0	SC	0	18.528	0	34.793	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	215.0	0	SC	0	18.514	0	34.793	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	216.0	0	SC	0	18.499	0	34.793	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	217.0	0	SC	0	18.496	0	34.793	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	218.0	0	SC	0	18.494	0	34.793	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	219.0	0	SC	0	18.494	0	34.794	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	220.0	0	SC	0	18.494	0	34.794	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	221.0	0	SC	0	18.490	0	34.793	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	222.0	0	SC	0	18.488	0	34.792	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	223.0	0	SC	0	18.487	0	34.793	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	224.0	0	SC	0	18.462	0	34.791	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	225.0	0	SC	0	18.421	0	34.792	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	226.0	0	SC	0	18.397	0	34.792	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	227.0	0	SC	0	18.377	0	34.791	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	228.0	0	SC	0	18.376	0	34.790	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	229.0	0	SC	0	18.375	0	34.790	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	230.0	0	SC	0	18.360	0	34.790	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	231.0	0	SC	0	18.354	0	34.791	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	232.0	0	SC	0	18.342	0	34.788	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	233.0	0	SC	0	18.310	0	34.789	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	234.0	0	SC	0	18.300	0	34.789	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	235.0	0	SC	0	18.288	0	34.789	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	236.0	0	SC	0	18.282	0	34.789	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	237.0	0	SC	0	18.272	0	34.789	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	238.0	0	SC	0	18.250	0	34.790	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	239.0	0	SC	0	18.230	0	34.789	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	240.0	0	SC	0	18.198	0	34.789	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	241.0	0	SC	0	18.197	0	34.781	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	242.0	0	SC	0	18.179	0	34.784	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	243.0	0	SC	0	18.173	0	34.783	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	244.0	0	SC	0	18.151	0	34.783	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	245.0	0	SC	0	18.129	0	34.783	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	246.0	0	SC	0	18.120	0	34.783	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	247.0	0	SC	0	18.116	0	34.783	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	248.0	0	SC	0	18.110	0	34.785	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	249.0	0	SC	0	18.105	0	34.785	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	250.0	0	SC	0	18.102	0	34.785	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	251.0	0	SC	0	18.101	0	34.785	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	252.0	0	SC	0	18.100	0	34.785	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	253.0	0	SC	0	18.099	0	34.785	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	254.0	0	SC	0	18.083	0	34.785	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	255.0	0	SC	0	18.048	0	34.785	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	256.0	0	SC	0	18.023	0	34.786	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	257.0	0	SC	0	17.995	0	34.786	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	258.0	0	SC	0	17.988	0	34.785	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	259.0	0	SC	0	17.975	0	34.784	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	260.0	0	SC	0	17.967	0	34.782	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	261.0	0	SC	0	17.958	0	34.782	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	262.0	0	SC	0	17.946	0	34.781	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	263.0	0	SC	0	17.925	0	34.782	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	264.0	0	SC	0	17.909	0	34.780	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	265.0	0	SC	0	17.903	0	34.780	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	266.0	0	SC	0	17.899	0	34.781	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	267.0	0	SC	0	17.896	0	34.780	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	268.0	0	SC	0	17.892	0	34.780	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	269.0	0	SC	0	17.879	0	34.779	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	270.0	0	SC	0	17.864	0	34.778	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	271.0	0	SC	0	17.858	0	34.778	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	272.0	0	SC	0	17.846	0	34.779	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	273.0	0	SC	0	17.809	0	34.779	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	274.0	0	SC	0	17.760	0	34.778	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	275.0	0	SC	0	17.753	0	34.777	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	276.0	0	SC	0	17.749	0	34.777	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	277.0	0	SC	0	17.746	0	34.777	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	278.0	0	SC	0	17.745	0	34.777	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	279.0	0	SC	0	17.742	0	34.776	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	280.0	0	SC	0	17.738	0	34.777	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	281.0	0	SC	0	17.733	0	34.777	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	282.0	0	SC	0	17.718	0	34.777	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	283.0	0	SC	0	17.694	0	34.777	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	284.0	0	SC	0	17.672	0	34.777	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	285.0	0	SC	0	17.662	0	34.776	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	286.0	0	SC	0	17.657	0	34.775	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	287.0	0	SC	0	17.642	0	34.775	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	288.0	0	SC	0	17.614	0	34.774	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	289.0	0	SC	0	17.597	0	34.773	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	290.0	0	SC	0	17.584	0	34.772	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	291.0	0	SC	0	17.575	0	34.773	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	292.0	0	SC	0	17.550	0	34.771	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	293.0	0	SC	0	17.534	0	34.770	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	294.0	0	SC	0	17.504	0	34.771	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	295.0	0	SC	0	17.480	0	34.773	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	296.0	0	SC	0	17.454	0	34.772	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	297.0	0	SC	0	17.420	0	34.774	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	298.0	0	SC	0	17.409	0	34.770	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	299.0	0	SC	0	17.402	0	34.769	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	300.0	0	SC	0	17.396	0	34.768	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	301.0	0	SC	0	17.384	0	34.768	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	302.0	0	SC	0	17.372	0	34.767	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	303.0	0	SC	0	17.364	0	34.768	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	304.0	0	SC	0	17.356	0	34.767	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	305.0	0	SC	0	17.344	0	34.767	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	306.0	0	SC	0	17.327	0	34.767	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	307.0	0	SC	0	17.303	0	34.769	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	308.0	0	SC	0	17.265	0	34.769	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	309.0	0	SC	0	17.245	0	34.766	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	310.0	0	SC	0	17.229	0	34.764	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	311.0	0	SC	0	17.213	0	34.763	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	312.0	0	SC	0	17.204	0	34.761	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	313.0	0	SC	0	17.192	0	34.760	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	314.0	0	SC	0	17.170	0	34.760	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	315.0	0	SC	0	17.150	0	34.760	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	316.0	0	SC	0	17.138	0	34.759	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	317.0	0	SC	0	17.120	0	34.758	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	318.0	0	SC	0	17.102	0	34.757	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	319.0	0	SC	0	17.087	0	34.757	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	320.0	0	SC	0	17.075	0	34.757	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	321.0	0	SC	0	17.053	0	34.756	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	322.0	0	SC	0	17.034	0	34.755	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	323.0	0	SC	0	17.023	0	34.755	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	324.0	0	SC	0	17.002	0	34.754	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	325.0	0	SC	0	16.974	0	34.755	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	326.0	0	SC	0	16.941	0	34.753	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	327.0	0	SC	0	16.909	0	34.752	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	328.0	0	SC	0	16.888	0	34.748	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	329.0	0	SC	0	16.874	0	34.745	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	330.0	0	SC	0	16.859	0	34.745	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	331.0	0	SC	0	16.846	0	34.745	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	332.0	0	SC	0	16.828	0	34.746	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	333.0	0	SC	0	16.816	0	34.746	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	334.0	0	SC	0	16.811	0	34.744	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	335.0	0	SC	0	16.807	0	34.744	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	336.0	0	SC	0	16.801	0	34.743	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	337.0	0	SC	0	16.798	0	34.743	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	338.0	0	SC	0	16.796	0	34.742	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	339.0	0	SC	0	16.787	0	34.742	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	340.0	0	SC	0	16.748	0	34.737	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	341.0	0	SC	0	16.672	0	34.739	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	342.0	0	SC	0	16.629	0	34.732	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	343.0	0	SC	0	16.586	0	34.731	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	344.0	0	SC	0	16.565	0	34.729	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	345.0	0	SC	0	16.558	0	34.727	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	346.0	0	SC	0	16.541	0	34.725	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	347.0	0	SC	0	16.519	0	34.725	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	348.0	0	SC	0	16.505	0	34.725	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	349.0	0	SC	0	16.493	0	34.723	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	350.0	0	SC	0	16.473	0	34.720	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	351.0	0	SC	0	16.450	0	34.719	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	352.0	0	SC	0	16.418	0	34.718	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	353.0	0	SC	0	16.402	0	34.717	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	354.0	0	SC	0	16.383	0	34.716	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	355.0	0	SC	0	16.368	0	34.716	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	356.0	0	SC	0	16.347	0	34.714	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	357.0	0	SC	0	16.322	0	34.713	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	358.0	0	SC	0	16.310	0	34.711	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	359.0	0	SC	0	16.298	0	34.711	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	360.0	0	SC	0	16.284	0	34.710	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	361.0	0	SC	0	16.251	0	34.708	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	362.0	0	SC	0	16.214	0	34.707	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	363.0	0	SC	0	16.199	0	34.705	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	364.0	0	SC	0	16.188	0	34.704	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	365.0	0	SC	0	16.182	0	34.702	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	366.0	0	SC	0	16.172	0	34.702	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	367.0	0	SC	0	16.150	0	34.701	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	368.0	0	SC	0	16.074	0	34.697	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	369.0	0	SC	0	16.005	0	34.693	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	370.0	0	SC	0	15.960	0	34.691	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	371.0	0	SC	0	15.941	0	34.689	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	372.0	0	SC	0	15.927	0	34.686	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	373.0	0	SC	0	15.917	0	34.686	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	374.0	0	SC	0	15.914	0	34.686	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	375.0	0	SC	0	15.912	0	34.685	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	376.0	0	SC	0	15.910	0	34.685	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	377.0	0	SC	0	15.909	0	34.685	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	378.0	0	SC	0	15.883	0	34.685	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	379.0	0	SC	0	15.833	0	34.681	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	380.0	0	SC	0	15.800	0	34.678	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	381.0	0	SC	0	15.793	0	34.677	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	382.0	0	SC	0	15.792	0	34.677	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	383.0	0	SC	0	15.788	0	34.676	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	384.0	0	SC	0	15.783	0	34.675	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	385.0	0	SC	0	15.764	0	34.673	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	386.0	0	SC	0	15.706	0	34.671	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	387.0	0	SC	0	15.661	0	34.667	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	388.0	0	SC	0	15.636	0	34.665	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	389.0	0	SC	0	15.619	0	34.664	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	390.0	0	SC	0	15.601	0	34.663	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	391.0	0	SC	0	15.593	0	34.662	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	392.0	0	SC	0	15.574	0	34.659	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	393.0	0	SC	0	15.551	0	34.659	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	394.0	0	SC	0	15.529	0	34.656	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	395.0	0	SC	0	15.474	0	34.653	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	396.0	0	SC	0	15.432	0	34.651	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	397.0	0	SC	0	15.377	0	34.648	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	398.0	0	SC	0	15.318	0	34.644	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	399.0	0	SC	0	15.276	0	34.641	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	400.0	0	SC	0	15.257	0	34.640	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	401.0	0	SC	0	15.243	0	34.637	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	402.0	0	SC	0	15.235	0	34.637	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	403.0	0	SC	0	15.221	0	34.636	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	404.0	0	SC	0	15.209	0	34.634	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	405.0	0	SC	0	15.206	0	34.634	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	406.0	0	SC	0	15.204	0	34.634	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	407.0	0	SC	0	15.193	0	34.633	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	408.0	0	SC	0	15.134	0	34.629	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	409.0	0	SC	0	15.090	0	34.627	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	410.0	0	SC	0	15.050	0	34.624	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	411.0	0	SC	0	15.012	0	34.621	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	412.0	0	SC	0	14.963	0	34.620	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	413.0	0	SC	0	14.934	0	34.615	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	414.0	0	SC	0	14.897	0	34.612	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	415.0	0	SC	0	14.873	0	34.610	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	416.0	0	SC	0	14.850	0	34.609	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	417.0	0	SC	0	14.817	0	34.606	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	418.0	0	SC	0	14.785	0	34.603	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	419.0	0	SC	0	14.757	0	34.602	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	420.0	0	SC	0	14.737	0	34.599	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	421.0	0	SC	0	14.724	0	34.599	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	422.0	0	SC	0	14.716	0	34.598	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	423.0	0	SC	0	14.700	0	34.597	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	424.0	0	SC	0	14.674	0	34.594	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	425.0	0	SC	0	14.639	0	34.593	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	426.0	0	SC	0	14.628	0	34.592	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	427.0	0	SC	0	14.610	0	34.588	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	428.0	0	SC	0	14.569	0	34.585	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	429.0	0	SC	0	14.522	0	34.584	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	430.0	0	SC	0	14.491	0	34.579	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	431.0	0	SC	0	14.474	0	34.580	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	432.0	0	SC	0	14.468	0	34.579	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	433.0	0	SC	0	14.428	0	34.574	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	434.0	0	SC	0	14.321	0	34.569	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	435.0	0	SC	0	14.239	0	34.567	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	436.0	0	SC	0	14.224	0	34.562	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	437.0	0	SC	0	14.216	0	34.561	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	438.0	0	SC	0	14.184	0	34.560	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	439.0	0	SC	0	14.161	0	34.558	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	440.0	0	SC	0	14.146	0	34.556	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	441.0	0	SC	0	14.127	0	34.554	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	442.0	0	SC	0	14.111	0	34.552	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	443.0	0	SC	0	14.088	0	34.552	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	444.0	0	SC	0	14.072	0	34.552	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	445.0	0	SC	0	14.065	0	34.551	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	446.0	0	SC	0	14.060	0	34.550	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	447.0	0	SC	0	14.037	0	34.548	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	448.0	0	SC	0	14.002	0	34.547	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	449.0	0	SC	0	13.992	0	34.545	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	450.0	0	SC	0	13.987	0	34.544	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	451.0	0	SC	0	13.979	0	34.544	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	452.0	0	SC	0	13.971	0	34.544	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	453.0	0	SC	0	13.955	0	34.542	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	454.0	0	SC	0	13.931	0	34.540	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	455.0	0	SC	0	13.911	0	34.539	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	456.0	0	SC	0	13.886	0	34.538	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	457.0	0	SC	0	13.842	0	34.535	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	458.0	0	SC	0	13.797	0	34.533	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	459.0	0	SC	0	13.750	0	34.527	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	460.0	0	SC	0	13.701	0	34.524	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	461.0	0	SC	0	13.635	0	34.521	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	462.0	0	SC	0	13.597	0	34.518	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	463.0	0	SC	0	13.560	0	34.515	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	464.0	0	SC	0	13.521	0	34.513	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	465.0	0	SC	0	13.492	0	34.509	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	466.0	0	SC	0	13.445	0	34.506	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	467.0	0	SC	0	13.433	0	34.506	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	468.0	0	SC	0	13.431	0	34.505	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	469.0	0	SC	0	13.412	0	34.503	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	470.0	0	SC	0	13.386	0	34.501	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	471.0	0	SC	0	13.373	0	34.501	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	472.0	0	SC	0	13.362	0	34.501	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	473.0	0	SC	0	13.349	0	34.499	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	474.0	0	SC	0	13.330	0	34.498	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	475.0	0	SC	0	13.296	0	34.492	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	476.0	0	SC	0	13.228	0	34.483	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	477.0	0	SC	0	13.156	0	34.481	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	478.0	0	SC	0	13.117	0	34.477	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	479.0	0	SC	0	13.057	0	34.473	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	480.0	0	SC	0	13.028	0	34.472	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	481.0	0	SC	0	13.013	0	34.471	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	482.0	0	SC	0	13.005	0	34.470	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	483.0	0	SC	0	12.996	0	34.468	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	484.0	0	SC	0	12.985	0	34.466	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	485.0	0	SC	0	12.936	0	34.466	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	486.0	0	SC	0	12.901	0	34.464	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	487.0	0	SC	0	12.890	0	34.463	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	488.0	0	SC	0	12.884	0	34.461	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	489.0	0	SC	0	12.879	0	34.460	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	490.0	0	SC	0	12.880	0	34.459	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	491.0	0	SC	0	12.833	0	34.458	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	492.0	0	SC	0	12.776	0	34.456	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	493.0	0	SC	0	12.754	0	34.455	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	494.0	0	SC	0	12.702	0	34.456	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	495.0	0	SC	0	12.650	0	34.451	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	496.0	0	SC	0	12.622	0	34.445	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	497.0	0	SC	0	12.544	0	34.438	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	498.0	0	SC	0	12.470	0	34.428	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	499.0	0	SC	0	12.433	0	34.424	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	500.0	0	SC	0	12.396	0	34.417	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	501.0	0	SC	0	12.364	0	34.418	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	502.0	0	SC	0	12.284	0	34.421	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	503.0	0	SC	0	12.235	0	34.412	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	504.0	0	SC	0	12.236	0	34.408	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	505.0	0	SC	0	12.230	0	34.409	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	506.0	0	SC	0	12.220	0	34.408	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	507.0	0	SC	0	12.216	0	34.408	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	508.0	0	SC	0	12.214	0	34.407	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	509.0	0	SC	0	12.214	0	34.407	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	510.0	0	SC	0	12.214	0	34.407	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	511.0	0	SC	0	12.203	0	34.404	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	512.0	0	SC	0	12.139	0	34.401	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	513.0	0	SC	0	12.097	0	34.399	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	514.0	0	SC	0	12.067	0	34.400	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	515.0	0	SC	0	12.061	0	34.399	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	516.0	0	SC	0	12.055	0	34.399	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	517.0	0	SC	0	12.023	0	34.399	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	518.0	0	SC	0	12.005	0	34.398	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	519.0	0	SC	0	11.993	0	34.397	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	520.0	0	SC	0	11.982	0	34.397	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	521.0	0	SC	0	11.974	0	34.396	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	522.0	0	SC	0	11.966	0	34.394	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	523.0	0	SC	0	11.946	0	34.392	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	524.0	0	SC	0	11.932	0	34.390	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	525.0	0	SC	0	11.916	0	34.389	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	526.0	0	SC	0	11.921	0	34.390	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	527.0	0	SC	0	11.916	0	34.391	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	528.0	0	SC	0	11.903	0	34.389	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	529.0	0	SC	0	11.891	0	34.389	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	530.0	0	SC	0	11.874	0	34.388	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	531.0	0	SC	0	11.850	0	34.385	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	532.0	0	SC	0	11.829	0	34.382	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	533.0	0	SC	0	11.807	0	34.379	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	534.0	0	SC	0	11.781	0	34.378	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	535.0	0	SC	0	11.753	0	34.375	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	536.0	0	SC	0	11.737	0	34.375	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	537.0	0	SC	0	11.728	0	34.374	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	538.0	0	SC	0	11.729	0	34.376	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	539.0	0	SC	0	11.733	0	34.377	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	540.0	0	SC	0	11.730	0	34.376	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	541.0	0	SC	0	11.714	0	34.375	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	542.0	0	SC	0	11.693	0	34.373	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	543.0	0	SC	0	11.630	0	34.370	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	544.0	0	SC	0	11.580	0	34.365	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	545.0	0	SC	0	11.516	0	34.361	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	546.0	0	SC	0	11.486	0	34.359	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	547.0	0	SC	0	11.471	0	34.357	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	548.0	0	SC	0	11.424	0	34.353	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	549.0	0	SC	0	11.316	0	34.346	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	550.0	0	SC	0	11.216	0	34.340	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	551.0	0	SC	0	11.164	0	34.334	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	552.0	0	SC	0	11.151	0	34.332	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	553.0	0	SC	0	11.146	0	34.332	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	554.0	0	SC	0	11.144	0	34.331	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	555.0	0	SC	0	11.136	0	34.331	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	556.0	0	SC	0	11.132	0	34.330	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	557.0	0	SC	0	11.117	0	34.329	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	558.0	0	SC	0	11.095	0	34.328	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	559.0	0	SC	0	11.080	0	34.327	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	560.0	0	SC	0	11.070	0	34.325	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	561.0	0	SC	0	11.055	0	34.322	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	562.0	0	SC	0	11.046	0	34.322	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	563.0	0	SC	0	11.023	0	34.319	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	564.0	0	SC	0	10.921	0	34.311	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	565.0	0	SC	0	10.862	0	34.311	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	566.0	0	SC	0	10.845	0	34.309	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	567.0	0	SC	0	10.827	0	34.308	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	568.0	0	SC	0	10.815	0	34.308	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	569.0	0	SC	0	10.808	0	34.305	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	570.0	0	SC	0	10.801	0	34.306	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	571.0	0	SC	0	10.796	0	34.305	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	572.0	0	SC	0	10.795	0	34.304	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	573.0	0	SC	0	10.793	0	34.305	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	574.0	0	SC	0	10.778	0	34.306	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	575.0	0	SC	0	10.742	0	34.301	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	576.0	0	SC	0	10.713	0	34.298	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	577.0	0	SC	0	10.700	0	34.297	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	578.0	0	SC	0	10.681	0	34.295	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	579.0	0	SC	0	10.669	0	34.294	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	580.0	0	SC	0	10.642	0	34.294	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	581.0	0	SC	0	10.615	0	34.290	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	582.0	0	SC	0	10.608	0	34.288	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	583.0	0	SC	0	10.584	0	34.287	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	584.0	0	SC	0	10.562	0	34.289	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	585.0	0	SC	0	10.544	0	34.289	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	586.0	0	SC	0	10.515	0	34.286	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	587.0	0	SC	0	10.445	0	34.279	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	588.0	0	SC	0	10.361	0	34.276	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	589.0	0	SC	0	10.321	0	34.271	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	590.0	0	SC	0	10.287	0	34.268	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	591.0	0	SC	0	10.253	0	34.266	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	592.0	0	SC	0	10.228	0	34.264	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	593.0	0	SC	0	10.209	0	34.262	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	594.0	0	SC	0	10.191	0	34.260	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	595.0	0	SC	0	10.185	0	34.260	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	596.0	0	SC	0	10.173	0	34.259	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	597.0	0	SC	0	10.167	0	34.259	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	598.0	0	SC	0	10.161	0	34.259	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	599.0	0	SC	0	10.155	0	34.258	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	600.0	0	SC	0	10.141	0	34.257	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	601.0	0	SC	0	10.137	0	34.256	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	602.0	0	SC	0	10.090	0	34.254	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	603.0	0	SC	0	10.031	0	34.255	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	604.0	0	SC	0	10.011	0	34.255	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	605.0	0	SC	0	10.000	0	34.255	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	606.0	0	SC	0	10.000	0	34.253	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	607.0	0	SC	0	9.989	0	34.253	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	608.0	0	SC	0	9.984	0	34.253	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	609.0	0	SC	0	9.979	0	34.253	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	610.0	0	SC	0	9.975	0	34.253	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	611.0	0	SC	0	9.965	0	34.253	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	612.0	0	SC	0	9.960	0	34.253	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	613.0	0	SC	0	9.957	0	34.252	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	614.0	0	SC	0	9.952	0	34.252	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	615.0	0	SC	0	9.938	0	34.251	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	616.0	0	SC	0	9.926	0	34.250	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	617.0	0	SC	0	9.914	0	34.251	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	618.0	0	SC	0	9.911	0	34.250	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	619.0	0	SC	0	9.904	0	34.250	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	620.0	0	SC	0	9.884	0	34.248	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	621.0	0	SC	0	9.861	0	34.250	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	622.0	0	SC	0	9.827	0	34.247	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	623.0	0	SC	0	9.769	0	34.247	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	624.0	0	SC	0	9.748	0	34.246	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	625.0	0	SC	0	9.720	0	34.244	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	626.0	0	SC	0	9.675	0	34.240	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	627.0	0	SC	0	9.616	0	34.239	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	628.0	0	SC	0	9.608	0	34.233	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	629.0	0	SC	0	9.593	0	34.233	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	630.0	0	SC	0	9.579	0	34.232	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	631.0	0	SC	0	9.547	0	34.229	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	632.0	0	SC	0	9.500	0	34.228	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	633.0	0	SC	0	9.487	0	34.227	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	634.0	0	SC	0	9.480	0	34.226	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	635.0	0	SC	0	9.471	0	34.225	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	636.0	0	SC	0	9.457	0	34.224	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	637.0	0	SC	0	9.421	0	34.220	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	638.0	0	SC	0	9.384	0	34.220	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	639.0	0	SC	0	9.377	0	34.218	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	640.0	0	SC	0	9.362	0	34.216	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	641.0	0	SC	0	9.331	0	34.215	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	642.0	0	SC	0	9.290	0	34.213	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	643.0	0	SC	0	9.234	0	34.210	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	644.0	0	SC	0	9.213	0	34.207	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	645.0	0	SC	0	9.211	0	34.205	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	646.0	0	SC	0	9.210	0	34.205	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	647.0	0	SC	0	9.210	0	34.205	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	648.0	0	SC	0	9.207	0	34.205	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	649.0	0	SC	0	9.202	0	34.203	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	650.0	0	SC	0	9.192	0	34.203	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	651.0	0	SC	0	9.172	0	34.203	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	652.0	0	SC	0	9.163	0	34.201	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	653.0	0	SC	0	9.154	0	34.201	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	654.0	0	SC	0	9.141	0	34.200	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	655.0	0	SC	0	9.115	0	34.199	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	656.0	0	SC	0	9.082	0	34.199	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	657.0	0	SC	0	9.059	0	34.198	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	658.0	0	SC	0	9.036	0	34.197	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	659.0	0	SC	0	9.034	0	34.196	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	660.0	0	SC	0	9.021	0	34.197	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	661.0	0	SC	0	9.015	0	34.197	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	662.0	0	SC	0	9.012	0	34.197	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	663.0	0	SC	0	9.008	0	34.197	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	664.0	0	SC	0	8.999	0	34.199	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	665.0	0	SC	0	8.985	0	34.197	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	666.0	0	SC	0	8.962	0	34.199	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	667.0	0	SC	0	8.942	0	34.198	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	668.0	0	SC	0	8.938	0	34.191	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	669.0	0	SC	0	8.883	0	34.198	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	670.0	0	SC	0	8.852	0	34.197	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	671.0	0	SC	0	8.831	0	34.197	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	672.0	0	SC	0	8.814	0	34.198	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	673.0	0	SC	0	8.815	0	34.199	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	674.0	0	SC	0	8.819	0	34.201	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	675.0	0	SC	0	8.820	0	34.201	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	676.0	0	SC	0	8.816	0	34.201	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	677.0	0	SC	0	8.805	0	34.202	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	678.0	0	SC	0	8.792	0	34.202	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	679.0	0	SC	0	8.774	0	34.202	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	680.0	0	SC	0	8.769	0	34.209	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	681.0	0	SC	0	8.743	0	34.220	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	682.0	0	SC	0	8.718	0	34.220	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	683.0	0	SC	0	8.691	0	34.217	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	684.0	0	SC	0	8.672	0	34.218	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	685.0	0	SC	0	8.661	0	34.218	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	686.0	0	SC	0	8.646	0	34.217	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	687.0	0	SC	0	8.621	0	34.214	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	688.0	0	SC	0	8.599	0	34.208	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	689.0	0	SC	0	8.528	0	34.203	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	690.0	0	SC	0	8.431	0	34.190	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	691.0	0	SC	0	8.366	0	34.185	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	692.0	0	SC	0	8.337	0	34.181	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	693.0	0	SC	0	8.320	0	34.178	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	694.0	0	SC	0	8.286	0	34.176	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	695.0	0	SC	0	8.236	0	34.171	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	696.0	0	SC	0	8.198	0	34.172	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	697.0	0	SC	0	8.188	0	34.171	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	698.0	0	SC	0	8.174	0	34.172	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	699.0	0	SC	0	8.168	0	34.174	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	700.0	0	SC	0	8.185	0	34.180	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	701.0	0	SC	0	8.231	0	34.188	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	702.0	0	SC	0	8.209	0	34.193	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	703.0	0	SC	0	8.187	0	34.194	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	704.0	0	SC	0	8.143	0	34.192	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	705.0	0	SC	0	8.127	0	34.188	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	706.0	0	SC	0	8.118	0	34.188	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	707.0	0	SC	0	8.098	0	34.188	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	708.0	0	SC	0	8.095	0	34.192	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	709.0	0	SC	0	8.082	0	34.193	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	710.0	0	SC	0	8.056	0	34.194	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	711.0	0	SC	0	8.044	0	34.195	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	712.0	0	SC	0	8.041	0	34.194	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	713.0	0	SC	0	8.041	0	34.194	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	714.0	0	SC	0	8.038	0	34.193	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	715.0	0	SC	0	8.034	0	34.194	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	716.0	0	SC	0	8.028	0	34.197	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	717.0	0	SC	0	8.006	0	34.195	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	718.0	0	SC	0	7.981	0	34.196	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	719.0	0	SC	0	7.968	0	34.194	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	720.0	0	SC	0	7.956	0	34.193	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	721.0	0	SC	0	7.941	0	34.191	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	722.0	0	SC	0	7.921	0	34.192	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	723.0	0	SC	0	7.903	0	34.191	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	724.0	0	SC	0	7.877	0	34.191	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	725.0	0	SC	0	7.838	0	34.193	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	726.0	0	SC	0	7.802	0	34.192	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	727.0	0	SC	0	7.790	0	34.192	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	728.0	0	SC	0	7.774	0	34.191	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	729.0	0	SC	0	7.765	0	34.191	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	730.0	0	SC	0	7.750	0	34.189	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	731.0	0	SC	0	7.713	0	34.191	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	732.0	0	SC	0	7.691	0	34.189	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	733.0	0	SC	0	7.659	0	34.188	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	734.0	0	SC	0	7.622	0	34.190	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	735.0	0	SC	0	7.613	0	34.189	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	736.0	0	SC	0	7.609	0	34.188	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	737.0	0	SC	0	7.596	0	34.188	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	738.0	0	SC	0	7.576	0	34.187	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	739.0	0	SC	0	7.550	0	34.186	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	740.0	0	SC	0	7.524	0	34.184	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	741.0	0	SC	0	7.502	0	34.183	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	742.0	0	SC	0	7.484	0	34.182	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	743.0	0	SC	0	7.475	0	34.181	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	744.0	0	SC	0	7.451	0	34.182	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	745.0	0	SC	0	7.387	0	34.175	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	746.0	0	SC	0	7.324	0	34.173	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	747.0	0	SC	0	7.302	0	34.175	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	748.0	0	SC	0	7.292	0	34.175	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	749.0	0	SC	0	7.283	0	34.176	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	750.0	0	SC	0	7.257	0	34.176	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	751.0	0	SC	0	7.228	0	34.177	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	752.0	0	SC	0	7.173	0	34.171	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	753.0	0	SC	0	7.098	0	34.168	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	754.0	0	SC	0	7.068	0	34.163	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	755.0	0	SC	0	7.054	0	34.161	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	756.0	0	SC	0	7.045	0	34.160	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	757.0	0	SC	0	7.034	0	34.162	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	758.0	0	SC	0	7.041	0	34.160	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	759.0	0	SC	0	7.021	0	34.160	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	760.0	0	SC	0	7.001	0	34.161	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	761.0	0	SC	0	6.993	0	34.162	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	762.0	0	SC	0	6.987	0	34.162	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	763.0	0	SC	0	6.984	0	34.163	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	764.0	0	SC	0	6.982	0	34.163	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	765.0	0	SC	0	6.977	0	34.164	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	766.0	0	SC	0	6.970	0	34.164	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	767.0	0	SC	0	6.957	0	34.165	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	768.0	0	SC	0	6.946	0	34.166	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	769.0	0	SC	0	6.940	0	34.165	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	770.0	0	SC	0	6.936	0	34.167	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	771.0	0	SC	0	6.934	0	34.166	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	772.0	0	SC	0	6.930	0	34.167	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	773.0	0	SC	0	6.926	0	34.167	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	774.0	0	SC	0	6.924	0	34.169	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	775.0	0	SC	0	6.914	0	34.174	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	776.0	0	SC	0	6.903	0	34.174	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	777.0	0	SC	0	6.893	0	34.174	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	778.0	0	SC	0	6.880	0	34.175	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	779.0	0	SC	0	6.867	0	34.175	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	780.0	0	SC	0	6.861	0	34.174	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	781.0	0	SC	0	6.856	0	34.174	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	782.0	0	SC	0	6.846	0	34.173	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	783.0	0	SC	0	6.821	0	34.174	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	784.0	0	SC	0	6.798	0	34.175	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	785.0	0	SC	0	6.785	0	34.175	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	786.0	0	SC	0	6.780	0	34.170	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	787.0	0	SC	0	6.750	0	34.173	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	788.0	0	SC	0	6.711	0	34.174	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	789.0	0	SC	0	6.691	0	34.171	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	790.0	0	SC	0	6.678	0	34.171	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	791.0	0	SC	0	6.667	0	34.171	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	792.0	0	SC	0	6.663	0	34.170	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	793.0	0	SC	0	6.654	0	34.171	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	794.0	0	SC	0	6.642	0	34.171	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	795.0	0	SC	0	6.636	0	34.171	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	796.0	0	SC	0	6.631	0	34.171	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	797.0	0	SC	0	6.627	0	34.171	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	798.0	0	SC	0	6.624	0	34.170	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	799.0	0	SC	0	6.618	0	34.170	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	800.0	0	SC	0	6.609	0	34.171	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	801.0	0	SC	0	6.598	0	34.172	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	802.0	0	SC	0	6.591	0	34.171	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	803.0	0	SC	0	6.586	0	34.170	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	804.0	0	SC	0	6.564	0	34.170	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	805.0	0	SC	0	6.536	0	34.169	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	806.0	0	SC	0	6.521	0	34.168	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	807.0	0	SC	0	6.523	0	34.171	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	808.0	0	SC	0	6.518	0	34.172	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	809.0	0	SC	0	6.492	0	34.173	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	810.0	0	SC	0	6.466	0	34.172	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	811.0	0	SC	0	6.452	0	34.172	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	812.0	0	SC	0	6.444	0	34.172	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	813.0	0	SC	0	6.438	0	34.174	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	814.0	0	SC	0	6.425	0	34.176	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	815.0	0	SC	0	6.402	0	34.176	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	816.0	0	SC	0	6.389	0	34.173	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	817.0	0	SC	0	6.386	0	34.168	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	818.0	0	SC	0	6.378	0	34.172	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	819.0	0	SC	0	6.345	0	34.173	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	820.0	0	SC	0	6.338	0	34.172	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	821.0	0	SC	0	6.331	0	34.175	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	822.0	0	SC	0	6.322	0	34.177	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	823.0	0	SC	0	6.307	0	34.178	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	824.0	0	SC	0	6.295	0	34.179	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	825.0	0	SC	0	6.270	0	34.179	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	826.0	0	SC	0	6.247	0	34.182	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	827.0	0	SC	0	6.230	0	34.183	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	828.0	0	SC	0	6.226	0	34.179	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	829.0	0	SC	0	6.205	0	34.182	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	830.0	0	SC	0	6.187	0	34.182	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	831.0	0	SC	0	6.174	0	34.184	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	832.0	0	SC	0	6.164	0	34.184	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	833.0	0	SC	0	6.153	0	34.185	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	834.0	0	SC	0	6.137	0	34.185	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	835.0	0	SC	0	6.129	0	34.184	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	836.0	0	SC	0	6.116	0	34.184	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	837.0	0	SC	0	6.095	0	34.186	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	838.0	0	SC	0	6.064	0	34.186	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	839.0	0	SC	0	6.039	0	34.186	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	840.0	0	SC	0	6.032	0	34.186	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	841.0	0	SC	0	6.029	0	34.185	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	842.0	0	SC	0	6.026	0	34.185	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	843.0	0	SC	0	6.013	0	34.186	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	844.0	0	SC	0	5.995	0	34.188	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	845.0	0	SC	0	5.986	0	34.187	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	846.0	0	SC	0	5.977	0	34.186	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	847.0	0	SC	0	5.958	0	34.186	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	848.0	0	SC	0	5.945	0	34.186	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	849.0	0	SC	0	5.934	0	34.183	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	850.0	0	SC	0	5.936	0	34.183	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	851.0	0	SC	0	5.903	0	34.190	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	852.0	0	SC	0	5.886	0	34.189	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	853.0	0	SC	0	5.876	0	34.190	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	854.0	0	SC	0	5.867	0	34.190	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	855.0	0	SC	0	5.848	0	34.191	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	856.0	0	SC	0	5.812	0	34.192	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	857.0	0	SC	0	5.802	0	34.189	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	858.0	0	SC	0	5.802	0	34.194	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	859.0	0	SC	0	5.782	0	34.194	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	860.0	0	SC	0	5.776	0	34.193	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	861.0	0	SC	0	5.758	0	34.192	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	862.0	0	SC	0	5.730	0	34.188	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	863.0	0	SC	0	5.687	0	34.186	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	864.0	0	SC	0	5.642	0	34.180	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	865.0	0	SC	0	5.607	0	34.178	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	866.0	0	SC	0	5.592	0	34.176	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	867.0	0	SC	0	5.574	0	34.175	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	868.0	0	SC	0	5.553	0	34.179	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	869.0	0	SC	0	5.531	0	34.179	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	870.0	0	SC	0	5.523	0	34.178	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	871.0	0	SC	0	5.514	0	34.178	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	872.0	0	SC	0	5.508	0	34.178	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	873.0	0	SC	0	5.496	0	34.179	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	874.0	0	SC	0	5.476	0	34.180	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	875.0	0	SC	0	5.466	0	34.180	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	876.0	0	SC	0	5.455	0	34.181	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	877.0	0	SC	0	5.451	0	34.181	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	878.0	0	SC	0	5.450	0	34.181	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	879.0	0	SC	0	5.448	0	34.181	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	880.0	0	SC	0	5.441	0	34.182	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	881.0	0	SC	0	5.434	0	34.183	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	882.0	0	SC	0	5.424	0	34.184	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	883.0	0	SC	0	5.415	0	34.186	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	884.0	0	SC	0	5.412	0	34.185	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	885.0	0	SC	0	5.403	0	34.187	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	886.0	0	SC	0	5.393	0	34.188	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	887.0	0	SC	0	5.384	0	34.187	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	888.0	0	SC	0	5.378	0	34.187	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	889.0	0	SC	0	5.374	0	34.187	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	890.0	0	SC	0	5.359	0	34.188	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	891.0	0	SC	0	5.342	0	34.189	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	892.0	0	SC	0	5.324	0	34.189	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	893.0	0	SC	0	5.314	0	34.190	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	894.0	0	SC	0	5.312	0	34.189	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	895.0	0	SC	0	5.311	0	34.190	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	896.0	0	SC	0	5.310	0	34.190	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	897.0	0	SC	0	5.308	0	34.189	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	898.0	0	SC	0	5.308	0	34.190	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	899.0	0	SC	0	5.304	0	34.191	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	900.0	0	SC	0	5.298	0	34.191	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	901.0	0	SC	0	5.290	0	34.191	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	902.0	0	SC	0	5.275	0	34.192	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	903.0	0	SC	0	5.272	0	34.192	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	904.0	0	SC	0	5.263	0	34.194	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	905.0	0	SC	0	5.258	0	34.195	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	906.0	0	SC	0	5.256	0	34.194	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	907.0	0	SC	0	5.253	0	34.195	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	908.0	0	SC	0	5.245	0	34.196	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	909.0	0	SC	0	5.242	0	34.195	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	910.0	0	SC	0	5.238	0	34.197	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	911.0	0	SC	0	5.230	0	34.197	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	912.0	0	SC	0	5.224	0	34.198	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	913.0	0	SC	0	5.222	0	34.197	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	914.0	0	SC	0	5.216	0	34.198	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	915.0	0	SC	0	5.211	0	34.199	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	916.0	0	SC	0	5.207	0	34.199	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	917.0	0	SC	0	5.198	0	34.200	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	918.0	0	SC	0	5.188	0	34.201	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	919.0	0	SC	0	5.165	0	34.203	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	920.0	0	SC	0	5.154	0	34.203	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	921.0	0	SC	0	5.148	0	34.203	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	922.0	0	SC	0	5.140	0	34.204	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	923.0	0	SC	0	5.128	0	34.205	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	924.0	0	SC	0	5.117	0	34.206	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	925.0	0	SC	0	5.110	0	34.205	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	926.0	0	SC	0	5.097	0	34.208	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	927.0	0	SC	0	5.091	0	34.209	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	928.0	0	SC	0	5.087	0	34.208	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	929.0	0	SC	0	5.081	0	34.208	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	930.0	0	SC	0	5.072	0	34.208	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	931.0	0	SC	0	5.055	0	34.209	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	932.0	0	SC	0	5.042	0	34.211	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	933.0	0	SC	0	5.043	0	34.210	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	934.0	0	SC	0	5.031	0	34.212	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	935.0	0	SC	0	5.029	0	34.212	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	936.0	0	SC	0	5.029	0	34.212	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	937.0	0	SC	0	5.028	0	34.212	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	938.0	0	SC	0	5.025	0	34.213	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	939.0	0	SC	0	5.022	0	34.213	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	940.0	0	SC	0	5.011	0	34.215	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	941.0	0	SC	0	5.001	0	34.216	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	942.0	0	SC	0	4.989	0	34.218	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	943.0	0	SC	0	4.976	0	34.220	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	944.0	0	SC	0	4.967	0	34.220	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	945.0	0	SC	0	4.961	0	34.220	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	946.0	0	SC	0	4.957	0	34.220	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	947.0	0	SC	0	4.954	0	34.218	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	948.0	0	SC	0	4.947	0	34.219	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	949.0	0	SC	0	4.935	0	34.220	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	950.0	0	SC	0	4.913	0	34.222	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	951.0	0	SC	0	4.902	0	34.221	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	952.0	0	SC	0	4.890	0	34.223	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	953.0	0	SC	0	4.882	0	34.223	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	954.0	0	SC	0	4.877	0	34.222	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	955.0	0	SC	0	4.871	0	34.221	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	956.0	0	SC	0	4.867	0	34.222	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	957.0	0	SC	0	4.854	0	34.222	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	958.0	0	SC	0	4.843	0	34.223	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	959.0	0	SC	0	4.828	0	34.226	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	960.0	0	SC	0	4.825	0	34.223	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	961.0	0	SC	0	4.823	0	34.224	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	962.0	0	SC	0	4.819	0	34.226	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	963.0	0	SC	0	4.818	0	34.225	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	964.0	0	SC	0	4.816	0	34.225	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	965.0	0	SC	0	4.815	0	34.225	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	966.0	0	SC	0	4.812	0	34.226	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	967.0	0	SC	0	4.808	0	34.230	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	968.0	0	SC	0	4.803	0	34.232	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	969.0	0	SC	0	4.796	0	34.232	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	970.0	0	SC	0	4.786	0	34.236	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	971.0	0	SC	0	4.780	0	34.237	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	972.0	0	SC	0	4.777	0	34.237	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	973.0	0	SC	0	4.764	0	34.238	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	974.0	0	SC	0	4.751	0	34.238	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	975.0	0	SC	0	4.733	0	34.239	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	976.0	0	SC	0	4.718	0	34.241	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	977.0	0	SC	0	4.711	0	34.242	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	978.0	0	SC	0	4.694	0	34.242	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	979.0	0	SC	0	4.673	0	34.245	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	980.0	0	SC	0	4.661	0	34.245	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	981.0	0	SC	0	4.649	0	34.247	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	982.0	0	SC	0	4.642	0	34.248	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	983.0	0	SC	0	4.637	0	34.247	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	984.0	0	SC	0	4.631	0	34.248	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	985.0	0	SC	0	4.630	0	34.248	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	986.0	0	SC	0	4.623	0	34.250	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	987.0	0	SC	0	4.615	0	34.251	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	988.0	0	SC	0	4.611	0	34.251	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	989.0	0	SC	0	4.603	0	34.252	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	990.0	0	SC	0	4.599	0	34.253	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	991.0	0	SC	0	4.597	0	34.252	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	992.0	0	SC	0	4.596	0	34.253	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	993.0	0	SC	0	4.595	0	34.254	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	994.0	0	SC	0	4.595	0	34.253	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	995.0	0	SC	0	4.595	0	34.254	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	996.0	0	SC	0	4.595	0	34.254	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	997.0	0	SC	0	4.593	0	34.255	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	998.0	0	SC	0	4.590	0	34.254	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	999.0	0	SC	0	4.582	0	34.256	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1000.0	0	SC	0	4.576	0	34.257	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1001.0	0	SC	0	4.574	0	34.257	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1002.0	0	SC	0	4.570	0	34.258	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1003.0	0	SC	0	4.557	0	34.258	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1004.0	0	SC	0	4.543	0	34.257	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1005.0	0	SC	0	4.517	0	34.265	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1006.0	0	SC	0	4.511	0	34.265	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1007.0	0	SC	0	4.504	0	34.264	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1008.0	0	SC	0	4.480	0	34.268	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1009.0	0	SC	0	4.472	0	34.268	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1010.0	0	SC	0	4.469	0	34.268	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1011.0	0	SC	0	4.463	0	34.267	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1012.0	0	SC	0	4.453	0	34.269	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1013.0	0	SC	0	4.447	0	34.269	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1014.0	0	SC	0	4.448	0	34.267	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1015.0	0	SC	0	4.436	0	34.270	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1016.0	0	SC	0	4.433	0	34.270	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1017.0	0	SC	0	4.433	0	34.270	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1018.0	0	SC	0	4.432	0	34.270	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1019.0	0	SC	0	4.428	0	34.270	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1020.0	0	SC	0	4.422	0	34.270	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1021.0	0	SC	0	4.415	0	34.271	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1022.0	0	SC	0	4.410	0	34.271	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1023.0	0	SC	0	4.410	0	34.271	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1024.0	0	SC	0	4.403	0	34.271	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1025.0	0	SC	0	4.380	0	34.272	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1026.0	0	SC	0	4.370	0	34.273	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1027.0	0	SC	0	4.367	0	34.273	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1028.0	0	SC	0	4.362	0	34.275	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1029.0	0	SC	0	4.352	0	34.277	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1030.0	0	SC	0	4.351	0	34.274	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1031.0	0	SC	0	4.328	0	34.278	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1032.0	0	SC	0	4.311	0	34.276	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1033.0	0	SC	0	4.305	0	34.275	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1034.0	0	SC	0	4.302	0	34.275	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1035.0	0	SC	0	4.298	0	34.276	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1036.0	0	SC	0	4.293	0	34.276	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1037.0	0	SC	0	4.294	0	34.277	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1038.0	0	SC	0	4.297	0	34.279	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1039.0	0	SC	0	4.291	0	34.280	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1040.0	0	SC	0	4.283	0	34.280	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1041.0	0	SC	0	4.270	0	34.282	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1042.0	0	SC	0	4.254	0	34.284	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1043.0	0	SC	0	4.245	0	34.284	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1044.0	0	SC	0	4.237	0	34.284	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1045.0	0	SC	0	4.234	0	34.284	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1046.0	0	SC	0	4.229	0	34.285	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1047.0	0	SC	0	4.223	0	34.286	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1048.0	0	SC	0	4.215	0	34.287	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1049.0	0	SC	0	4.202	0	34.289	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1050.0	0	SC	0	4.198	0	34.289	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1051.0	0	SC	0	4.192	0	34.290	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1052.0	0	SC	0	4.184	0	34.294	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1053.0	0	SC	0	4.182	0	34.293	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1054.0	0	SC	0	4.180	0	34.294	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1055.0	0	SC	0	4.170	0	34.294	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1056.0	0	SC	0	4.158	0	34.295	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1057.0	0	SC	0	4.149	0	34.297	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1058.0	0	SC	0	4.145	0	34.296	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1059.0	0	SC	0	4.144	0	34.296	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1060.0	0	SC	0	4.145	0	34.296	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1061.0	0	SC	0	4.139	0	34.297	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1062.0	0	SC	0	4.134	0	34.298	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1063.0	0	SC	0	4.133	0	34.298	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1064.0	0	SC	0	4.130	0	34.298	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1065.0	0	SC	0	4.122	0	34.299	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1066.0	0	SC	0	4.116	0	34.300	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1067.0	0	SC	0	4.108	0	34.300	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1068.0	0	SC	0	4.100	0	34.301	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1069.0	0	SC	0	4.087	0	34.303	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1070.0	0	SC	0	4.084	0	34.302	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1071.0	0	SC	0	4.081	0	34.304	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1072.0	0	SC	0	4.079	0	34.304	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1073.0	0	SC	0	4.079	0	34.303	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1074.0	0	SC	0	4.067	0	34.306	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1075.0	0	SC	0	4.063	0	34.306	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1076.0	0	SC	0	4.055	0	34.307	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1077.0	0	SC	0	4.052	0	34.307	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1078.0	0	SC	0	4.051	0	34.309	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1079.0	0	SC	0	4.051	0	34.310	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1080.0	0	SC	0	4.052	0	34.310	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1081.0	0	SC	0	4.052	0	34.310	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1082.0	0	SC	0	4.051	0	34.311	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1083.0	0	SC	0	4.047	0	34.312	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1084.0	0	SC	0	4.044	0	34.312	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1085.0	0	SC	0	4.041	0	34.313	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1086.0	0	SC	0	4.038	0	34.313	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1087.0	0	SC	0	4.036	0	34.314	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1088.0	0	SC	0	4.030	0	34.316	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1089.0	0	SC	0	4.015	0	34.319	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1090.0	0	SC	0	4.009	0	34.321	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1091.0	0	SC	0	4.006	0	34.320	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1092.0	0	SC	0	4.002	0	34.320	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1093.0	0	SC	0	3.998	0	34.320	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1094.0	0	SC	0	3.992	0	34.321	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1095.0	0	SC	0	3.988	0	34.322	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1096.0	0	SC	0	3.978	0	34.323	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1097.0	0	SC	0	3.963	0	34.324	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1098.0	0	SC	0	3.940	0	34.324	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1099.0	0	SC	0	3.928	0	34.325	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1100.0	0	SC	0	3.924	0	34.325	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1101.0	0	SC	0	3.922	0	34.326	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1102.0	0	SC	0	3.912	0	34.328	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1103.0	0	SC	0	3.902	0	34.330	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1104.0	0	SC	0	3.888	0	34.332	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1105.0	0	SC	0	3.881	0	34.332	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1106.0	0	SC	0	3.872	0	34.333	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1107.0	0	SC	0	3.865	0	34.335	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1108.0	0	SC	0	3.863	0	34.335	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1109.0	0	SC	0	3.864	0	34.335	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1110.0	0	SC	0	3.864	0	34.336	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1111.0	0	SC	0	3.865	0	34.336	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1112.0	0	SC	0	3.866	0	34.336	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1113.0	0	SC	0	3.863	0	34.337	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1114.0	0	SC	0	3.857	0	34.339	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1115.0	0	SC	0	3.849	0	34.339	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1116.0	0	SC	0	3.836	0	34.340	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1117.0	0	SC	0	3.824	0	34.341	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1118.0	0	SC	0	3.817	0	34.341	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1119.0	0	SC	0	3.814	0	34.340	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1120.0	0	SC	0	3.814	0	34.341	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1121.0	0	SC	0	3.813	0	34.341	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1122.0	0	SC	0	3.813	0	34.343	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1123.0	0	SC	0	3.812	0	34.343	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1124.0	0	SC	0	3.812	0	34.343	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1125.0	0	SC	0	3.809	0	34.343	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1126.0	0	SC	0	3.803	0	34.343	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1127.0	0	SC	0	3.798	0	34.343	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1128.0	0	SC	0	3.797	0	34.344	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1129.0	0	SC	0	3.798	0	34.345	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1130.0	0	SC	0	3.798	0	34.346	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1131.0	0	SC	0	3.794	0	34.347	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1132.0	0	SC	0	3.789	0	34.349	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1133.0	0	SC	0	3.784	0	34.350	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1134.0	0	SC	0	3.773	0	34.354	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1135.0	0	SC	0	3.763	0	34.356	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1136.0	0	SC	0	3.758	0	34.356	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1137.0	0	SC	0	3.755	0	34.356	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1138.0	0	SC	0	3.752	0	34.358	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1139.0	0	SC	0	3.747	0	34.359	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1140.0	0	SC	0	3.744	0	34.360	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1141.0	0	SC	0	3.740	0	34.360	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1142.0	0	SC	0	3.740	0	34.359	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1143.0	0	SC	0	3.740	0	34.359	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1144.0	0	SC	0	3.740	0	34.360	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1145.0	0	SC	0	3.739	0	34.360	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1146.0	0	SC	0	3.739	0	34.359	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1147.0	0	SC	0	3.733	0	34.361	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1148.0	0	SC	0	3.726	0	34.362	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1149.0	0	SC	0	3.724	0	34.362	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1150.0	0	SC	0	3.723	0	34.362	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1151.0	0	SC	0	3.717	0	34.363	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1152.0	0	SC	0	3.704	0	34.365	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1153.0	0	SC	0	3.698	0	34.366	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1154.0	0	SC	0	3.696	0	34.366	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1155.0	0	SC	0	3.695	0	34.366	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1156.0	0	SC	0	3.695	0	34.367	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1157.0	0	SC	0	3.695	0	34.366	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1158.0	0	SC	0	3.694	0	34.367	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1159.0	0	SC	0	3.689	0	34.368	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1160.0	0	SC	0	3.681	0	34.369	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1161.0	0	SC	0	3.675	0	34.370	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1162.0	0	SC	0	3.673	0	34.370	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1163.0	0	SC	0	3.672	0	34.370	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1164.0	0	SC	0	3.671	0	34.370	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1165.0	0	SC	0	3.670	0	34.371	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1166.0	0	SC	0	3.669	0	34.371	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1167.0	0	SC	0	3.667	0	34.372	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1168.0	0	SC	0	3.664	0	34.373	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1169.0	0	SC	0	3.650	0	34.375	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1170.0	0	SC	0	3.636	0	34.376	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1171.0	0	SC	0	3.626	0	34.378	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1172.0	0	SC	0	3.622	0	34.378	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1173.0	0	SC	0	3.612	0	34.379	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1174.0	0	SC	0	3.605	0	34.380	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1175.0	0	SC	0	3.603	0	34.379	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1176.0	0	SC	0	3.604	0	34.379	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1177.0	0	SC	0	3.600	0	34.379	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1178.0	0	SC	0	3.600	0	34.379	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1179.0	0	SC	0	3.598	0	34.379	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1180.0	0	SC	0	3.591	0	34.379	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1181.0	0	SC	0	3.583	0	34.380	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1182.0	0	SC	0	3.580	0	34.379	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1183.0	0	SC	0	3.580	0	34.379	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1184.0	0	SC	0	3.580	0	34.379	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1185.0	0	SC	0	3.577	0	34.380	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1186.0	0	SC	0	3.574	0	34.379	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1187.0	0	SC	0	3.572	0	34.378	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1188.0	0	SC	0	3.563	0	34.380	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1189.0	0	SC	0	3.552	0	34.380	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1190.0	0	SC	0	3.537	0	34.383	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1191.0	0	SC	0	3.533	0	34.383	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1192.0	0	SC	0	3.532	0	34.383	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1193.0	0	SC	0	3.527	0	34.383	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1194.0	0	SC	0	3.520	0	34.384	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1195.0	0	SC	0	3.517	0	34.384	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1196.0	0	SC	0	3.516	0	34.384	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1197.0	0	SC	0	3.510	0	34.385	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1198.0	0	SC	0	3.496	0	34.387	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1199.0	0	SC	0	3.486	0	34.389	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1200.0	0	SC	0	3.474	0	34.391	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1201.0	0	SC	0	3.467	0	34.392	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1202.0	0	SC	0	3.464	0	34.392	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1203.0	0	SC	0	3.462	0	34.391	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1204.0	0	SC	0	3.462	0	34.391	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1205.0	0	SC	0	3.462	0	34.392	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1206.0	0	SC	0	3.457	0	34.393	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1207.0	0	SC	0	3.447	0	34.394	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1208.0	0	SC	0	3.436	0	34.395	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1209.0	0	SC	0	3.427	0	34.397	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1210.0	0	SC	0	3.423	0	34.397	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1211.0	0	SC	0	3.421	0	34.397	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1212.0	0	SC	0	3.419	0	34.397	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1213.0	0	SC	0	3.420	0	34.397	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1214.0	0	SC	0	3.420	0	34.398	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1215.0	0	SC	0	3.419	0	34.398	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1216.0	0	SC	0	3.419	0	34.398	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1217.0	0	SC	0	3.417	0	34.398	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1218.0	0	SC	0	3.414	0	34.399	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1219.0	0	SC	0	3.410	0	34.399	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1220.0	0	SC	0	3.406	0	34.400	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1221.0	0	SC	0	3.405	0	34.401	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1222.0	0	SC	0	3.397	0	34.402	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1223.0	0	SC	0	3.395	0	34.403	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1224.0	0	SC	0	3.392	0	34.403	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1225.0	0	SC	0	3.386	0	34.403	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1226.0	0	SC	0	3.378	0	34.404	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1227.0	0	SC	0	3.370	0	34.405	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1228.0	0	SC	0	3.366	0	34.405	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1229.0	0	SC	0	3.368	0	34.405	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1230.0	0	SC	0	3.361	0	34.406	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1231.0	0	SC	0	3.360	0	34.406	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1232.0	0	SC	0	3.357	0	34.406	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1233.0	0	SC	0	3.352	0	34.405	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1234.0	0	SC	0	3.350	0	34.405	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1235.0	0	SC	0	3.349	0	34.405	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1236.0	0	SC	0	3.347	0	34.406	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1237.0	0	SC	0	3.346	0	34.406	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1238.0	0	SC	0	3.345	0	34.407	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1239.0	0	SC	0	3.345	0	34.407	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1240.0	0	SC	0	3.335	0	34.407	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1241.0	0	SC	0	3.331	0	34.407	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1242.0	0	SC	0	3.322	0	34.410	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1243.0	0	SC	0	3.319	0	34.411	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1244.0	0	SC	0	3.319	0	34.411	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1245.0	0	SC	0	3.315	0	34.412	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1246.0	0	SC	0	3.315	0	34.412	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1247.0	0	SC	0	3.314	0	34.412	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1248.0	0	SC	0	3.314	0	34.413	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1249.0	0	SC	0	3.314	0	34.412	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1250.0	0	SC	0	3.315	0	34.412	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1251.0	0	SC	0	3.315	0	34.413	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1252.0	0	SC	0	3.312	0	34.412	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1253.0	0	SC	0	3.300	0	34.414	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1254.0	0	SC	0	3.295	0	34.415	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1255.0	0	SC	0	3.293	0	34.415	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1256.0	0	SC	0	3.292	0	34.415	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1257.0	0	SC	0	3.292	0	34.415	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1258.0	0	SC	0	3.292	0	34.415	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1259.0	0	SC	0	3.292	0	34.415	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1260.0	0	SC	0	3.292	0	34.415	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1261.0	0	SC	0	3.292	0	34.415	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1262.0	0	SC	0	3.291	0	34.415	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1263.0	0	SC	0	3.290	0	34.415	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1264.0	0	SC	0	3.290	0	34.415	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1265.0	0	SC	0	3.289	0	34.416	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1266.0	0	SC	0	3.288	0	34.415	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1267.0	0	SC	0	3.287	0	34.415	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1268.0	0	SC	0	3.285	0	34.416	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1269.0	0	SC	0	3.283	0	34.415	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1270.0	0	SC	0	3.280	0	34.416	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1271.0	0	SC	0	3.277	0	34.417	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1272.0	0	SC	0	3.273	0	34.417	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1273.0	0	SC	0	3.273	0	34.418	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1274.0	0	SC	0	3.272	0	34.418	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1275.0	0	SC	0	3.266	0	34.418	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1276.0	0	SC	0	3.260	0	34.418	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1277.0	0	SC	0	3.254	0	34.419	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1278.0	0	SC	0	3.250	0	34.420	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1279.0	0	SC	0	3.247	0	34.419	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1280.0	0	SC	0	3.244	0	34.420	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1281.0	0	SC	0	3.240	0	34.421	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1282.0	0	SC	0	3.238	0	34.420	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1283.0	0	SC	0	3.236	0	34.419	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1284.0	0	SC	0	3.234	0	34.421	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1285.0	0	SC	0	3.231	0	34.421	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1286.0	0	SC	0	3.229	0	34.422	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1287.0	0	SC	0	3.228	0	34.422	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1288.0	0	SC	0	3.227	0	34.422	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1289.0	0	SC	0	3.227	0	34.422	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1290.0	0	SC	0	3.227	0	34.422	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1291.0	0	SC	0	3.220	0	34.422	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1292.0	0	SC	0	3.214	0	34.422	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1293.0	0	SC	0	3.210	0	34.422	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1294.0	0	SC	0	3.207	0	34.423	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1295.0	0	SC	0	3.202	0	34.424	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1296.0	0	SC	0	3.197	0	34.424	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1297.0	0	SC	0	3.193	0	34.424	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1298.0	0	SC	0	3.189	0	34.425	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1299.0	0	SC	0	3.188	0	34.425	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1300.0	0	SC	0	3.186	0	34.425	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1301.0	0	SC	0	3.182	0	34.426	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1302.0	0	SC	0	3.179	0	34.427	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1303.0	0	SC	0	3.176	0	34.428	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1304.0	0	SC	0	3.173	0	34.428	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1305.0	0	SC	0	3.171	0	34.429	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1306.0	0	SC	0	3.169	0	34.429	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1307.0	0	SC	0	3.166	0	34.429	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1308.0	0	SC	0	3.161	0	34.430	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1309.0	0	SC	0	3.157	0	34.430	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1310.0	0	SC	0	3.154	0	34.431	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1311.0	0	SC	0	3.151	0	34.431	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1312.0	0	SC	0	3.148	0	34.430	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1313.0	0	SC	0	3.147	0	34.431	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1314.0	0	SC	0	3.147	0	34.431	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1315.0	0	SC	0	3.146	0	34.431	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1316.0	0	SC	0	3.145	0	34.432	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1317.0	0	SC	0	3.143	0	34.432	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1318.0	0	SC	0	3.141	0	34.433	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1319.0	0	SC	0	3.140	0	34.433	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1320.0	0	SC	0	3.138	0	34.433	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1321.0	0	SC	0	3.133	0	34.433	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1322.0	0	SC	0	3.129	0	34.433	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1323.0	0	SC	0	3.128	0	34.433	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1324.0	0	SC	0	3.125	0	34.434	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1325.0	0	SC	0	3.123	0	34.434	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1326.0	0	SC	0	3.123	0	34.435	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1327.0	0	SC	0	3.122	0	34.435	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1328.0	0	SC	0	3.121	0	34.434	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1329.0	0	SC	0	3.120	0	34.434	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1330.0	0	SC	0	3.119	0	34.435	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1331.0	0	SC	0	3.118	0	34.435	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1332.0	0	SC	0	3.115	0	34.436	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1333.0	0	SC	0	3.114	0	34.436	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1334.0	0	SC	0	3.112	0	34.435	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1335.0	0	SC	0	3.110	0	34.435	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1336.0	0	SC	0	3.109	0	34.435	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1337.0	0	SC	0	3.108	0	34.435	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1338.0	0	SC	0	3.104	0	34.436	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1339.0	0	SC	0	3.099	0	34.437	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1340.0	0	SC	0	3.092	0	34.437	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1341.0	0	SC	0	3.090	0	34.438	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1342.0	0	SC	0	3.090	0	34.438	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1343.0	0	SC	0	3.090	0	34.438	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1344.0	0	SC	0	3.089	0	34.438	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1345.0	0	SC	0	3.088	0	34.438	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1346.0	0	SC	0	3.087	0	34.439	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1347.0	0	SC	0	3.086	0	34.438	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1348.0	0	SC	0	3.085	0	34.438	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1349.0	0	SC	0	3.084	0	34.439	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1350.0	0	SC	0	3.083	0	34.438	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1351.0	0	SC	0	3.082	0	34.439	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1352.0	0	SC	0	3.082	0	34.438	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1353.0	0	SC	0	3.081	0	34.439	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1354.0	0	SC	0	3.080	0	34.439	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1355.0	0	SC	0	3.079	0	34.439	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1356.0	0	SC	0	3.077	0	34.439	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1357.0	0	SC	0	3.076	0	34.439	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1358.0	0	SC	0	3.074	0	34.440	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1359.0	0	SC	0	3.070	0	34.441	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1360.0	0	SC	0	3.069	0	34.440	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1361.0	0	SC	0	3.068	0	34.440	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1362.0	0	SC	0	3.066	0	34.441	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1363.0	0	SC	0	3.065	0	34.440	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1364.0	0	SC	0	3.065	0	34.441	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1365.0	0	SC	0	3.063	0	34.440	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1366.0	0	SC	0	3.061	0	34.441	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1367.0	0	SC	0	3.060	0	34.442	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1368.0	0	SC	0	3.060	0	34.441	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1369.0	0	SC	0	3.059	0	34.442	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1370.0	0	SC	0	3.058	0	34.443	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1371.0	0	SC	0	3.058	0	34.443	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1372.0	0	SC	0	3.055	0	34.445	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1373.0	0	SC	0	3.050	0	34.447	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1374.0	0	SC	0	3.047	0	34.448	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1375.0	0	SC	0	3.042	0	34.448	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1376.0	0	SC	0	3.039	0	34.449	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1377.0	0	SC	0	3.033	0	34.450	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1378.0	0	SC	0	3.028	0	34.450	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1379.0	0	SC	0	3.030	0	34.448	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1380.0	0	SC	0	3.021	0	34.451	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1381.0	0	SC	0	3.017	0	34.451	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1382.0	0	SC	0	3.015	0	34.451	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1383.0	0	SC	0	3.010	0	34.452	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1384.0	0	SC	0	3.008	0	34.451	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1385.0	0	SC	0	3.005	0	34.452	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1386.0	0	SC	0	3.003	0	34.452	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1387.0	0	SC	0	3.002	0	34.452	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1388.0	0	SC	0	3.002	0	34.453	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1389.0	0	SC	0	3.000	0	34.454	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1390.0	0	SC	0	2.998	0	34.454	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1391.0	0	SC	0	2.997	0	34.454	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1392.0	0	SC	0	2.996	0	34.454	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1393.0	0	SC	0	2.993	0	34.456	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1394.0	0	SC	0	2.991	0	34.455	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1395.0	0	SC	0	2.991	0	34.455	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1396.0	0	SC	0	2.989	0	34.455	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1397.0	0	SC	0	2.984	0	34.456	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1398.0	0	SC	0	2.981	0	34.456	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1399.0	0	SC	0	2.979	0	34.456	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1400.0	0	SC	0	2.979	0	34.456	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1401.0	0	SC	0	2.978	0	34.456	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1402.0	0	SC	0	2.974	0	34.457	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1403.0	0	SC	0	2.966	0	34.458	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1404.0	0	SC	0	2.966	0	34.456	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1405.0	0	SC	0	2.963	0	34.458	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1406.0	0	SC	0	2.959	0	34.459	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1407.0	0	SC	0	2.958	0	34.459	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1408.0	0	SC	0	2.955	0	34.459	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1409.0	0	SC	0	2.954	0	34.459	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1410.0	0	SC	0	2.952	0	34.459	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1411.0	0	SC	0	2.949	0	34.460	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1412.0	0	SC	0	2.948	0	34.460	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1413.0	0	SC	0	2.944	0	34.460	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1414.0	0	SC	0	2.944	0	34.460	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1415.0	0	SC	0	2.943	0	34.460	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1416.0	0	SC	0	2.941	0	34.461	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1417.0	0	SC	0	2.935	0	34.461	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1418.0	0	SC	0	2.926	0	34.463	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1419.0	0	SC	0	2.921	0	34.464	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1420.0	0	SC	0	2.919	0	34.464	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1421.0	0	SC	0	2.917	0	34.465	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1422.0	0	SC	0	2.915	0	34.466	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1423.0	0	SC	0	2.909	0	34.466	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1424.0	0	SC	0	2.904	0	34.466	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1425.0	0	SC	0	2.904	0	34.467	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1426.0	0	SC	0	2.903	0	34.467	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1427.0	0	SC	0	2.901	0	34.468	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1428.0	0	SC	0	2.900	0	34.468	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1429.0	0	SC	0	2.899	0	34.468	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1430.0	0	SC	0	2.896	0	34.469	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1431.0	0	SC	0	2.893	0	34.468	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1432.0	0	SC	0	2.892	0	34.467	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1433.0	0	SC	0	2.892	0	34.468	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1434.0	0	SC	0	2.891	0	34.468	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1435.0	0	SC	0	2.891	0	34.468	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1436.0	0	SC	0	2.892	0	34.468	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1437.0	0	SC	0	2.892	0	34.468	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1438.0	0	SC	0	2.892	0	34.468	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1439.0	0	SC	0	2.892	0	34.469	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1440.0	0	SC	0	2.892	0	34.469	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1441.0	0	SC	0	2.893	0	34.469	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1442.0	0	SC	0	2.893	0	34.469	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1443.0	0	SC	0	2.892	0	34.469	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1444.0	0	SC	0	2.891	0	34.469	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1445.0	0	SC	0	2.890	0	34.468	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1446.0	0	SC	0	2.889	0	34.469	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1447.0	0	SC	0	2.886	0	34.470	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1448.0	0	SC	0	2.879	0	34.472	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1449.0	0	SC	0	2.872	0	34.473	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1450.0	0	SC	0	2.866	0	34.474	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1451.0	0	SC	0	2.862	0	34.474	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1452.0	0	SC	0	2.860	0	34.474	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1453.0	0	SC	0	2.859	0	34.474	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1454.0	0	SC	0	2.859	0	34.474	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1455.0	0	SC	0	2.857	0	34.474	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1456.0	0	SC	0	2.857	0	34.474	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1457.0	0	SC	0	2.855	0	34.474	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1458.0	0	SC	0	2.854	0	34.475	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1459.0	0	SC	0	2.854	0	34.475	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1460.0	0	SC	0	2.853	0	34.475	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1461.0	0	SC	0	2.852	0	34.475	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1462.0	0	SC	0	2.852	0	34.475	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1463.0	0	SC	0	2.851	0	34.475	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1464.0	0	SC	0	2.850	0	34.476	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1465.0	0	SC	0	2.850	0	34.475	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1466.0	0	SC	0	2.849	0	34.475	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1467.0	0	SC	0	2.846	0	34.477	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1468.0	0	SC	0	2.839	0	34.477	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1469.0	0	SC	0	2.837	0	34.477	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1470.0	0	SC	0	2.837	0	34.477	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1471.0	0	SC	0	2.836	0	34.478	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1472.0	0	SC	0	2.835	0	34.478	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1473.0	0	SC	0	2.835	0	34.477	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1474.0	0	SC	0	2.835	0	34.478	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1475.0	0	SC	0	2.834	0	34.478	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1476.0	0	SC	0	2.832	0	34.478	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1477.0	0	SC	0	2.829	0	34.479	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1478.0	0	SC	0	2.827	0	34.479	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1479.0	0	SC	0	2.826	0	34.479	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1480.0	0	SC	0	2.825	0	34.479	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1481.0	0	SC	0	2.824	0	34.479	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1482.0	0	SC	0	2.823	0	34.479	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1483.0	0	SC	0	2.820	0	34.480	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1484.0	0	SC	0	2.813	0	34.482	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1485.0	0	SC	0	2.808	0	34.482	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1486.0	0	SC	0	2.806	0	34.482	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1487.0	0	SC	0	2.804	0	34.482	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1488.0	0	SC	0	2.803	0	34.483	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1489.0	0	SC	0	2.803	0	34.483	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1490.0	0	SC	0	2.803	0	34.483	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1491.0	0	SC	0	2.802	0	34.483	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1492.0	0	SC	0	2.800	0	34.484	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1493.0	0	SC	0	2.798	0	34.484	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1494.0	0	SC	0	2.796	0	34.484	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1495.0	0	SC	0	2.796	0	34.484	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1496.0	0	SC	0	2.793	0	34.485	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1497.0	0	SC	0	2.786	0	34.485	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1498.0	0	SC	0	2.780	0	34.486	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1499.0	0	SC	0	2.779	0	34.486	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1500.0	0	SC	0	2.779	0	34.486	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1501.0	0	SC	0	2.779	0	34.487	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1502.0	0	SC	0	2.778	0	34.486	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1503.0	0	SC	0	2.776	0	34.487	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1504.0	0	SC	0	2.776	0	34.486	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1505.0	0	SC	0	2.775	0	34.487	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1506.0	0	SC	0	2.774	0	34.487	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1507.0	0	SC	0	2.773	0	34.488	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1508.0	0	SC	0	2.771	0	34.488	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1509.0	0	SC	0	2.771	0	34.487	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1510.0	0	SC	0	2.770	0	34.488	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1511.0	0	SC	0	2.769	0	34.488	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1512.0	0	SC	0	2.766	0	34.488	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1513.0	0	SC	0	2.762	0	34.489	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1514.0	0	SC	0	2.760	0	34.490	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1515.0	0	SC	0	2.759	0	34.489	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1516.0	0	SC	0	2.759	0	34.490	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1517.0	0	SC	0	2.758	0	34.489	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1518.0	0	SC	0	2.757	0	34.489	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1519.0	0	SC	0	2.755	0	34.490	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1520.0	0	SC	0	2.753	0	34.491	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1521.0	0	SC	0	2.751	0	34.491	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1522.0	0	SC	0	2.749	0	34.491	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1523.0	0	SC	0	2.746	0	34.491	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1524.0	0	SC	0	2.744	0	34.492	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1525.0	0	SC	0	2.741	0	34.491	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1526.0	0	SC	0	2.731	0	34.494	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1527.0	0	SC	0	2.729	0	34.494	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1528.0	0	SC	0	2.729	0	34.493	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1529.0	0	SC	0	2.729	0	34.493	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1530.0	0	SC	0	2.730	0	34.493	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1531.0	0	SC	0	2.728	0	34.494	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1532.0	0	SC	0	2.725	0	34.494	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1533.0	0	SC	0	2.724	0	34.494	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1534.0	0	SC	0	2.724	0	34.494	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1535.0	0	SC	0	2.722	0	34.494	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1536.0	0	SC	0	2.718	0	34.495	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1537.0	0	SC	0	2.717	0	34.495	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1538.0	0	SC	0	2.714	0	34.496	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1539.0	0	SC	0	2.711	0	34.497	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1540.0	0	SC	0	2.706	0	34.498	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1541.0	0	SC	0	2.705	0	34.498	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1542.0	0	SC	0	2.705	0	34.498	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1543.0	0	SC	0	2.705	0	34.497	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1544.0	0	SC	0	2.705	0	34.497	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1545.0	0	SC	0	2.704	0	34.497	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1546.0	0	SC	0	2.703	0	34.498	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1547.0	0	SC	0	2.703	0	34.498	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1548.0	0	SC	0	2.702	0	34.498	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1549.0	0	SC	0	2.701	0	34.498	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1550.0	0	SC	0	2.701	0	34.498	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1551.0	0	SC	0	2.700	0	34.498	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1552.0	0	SC	0	2.701	0	34.498	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1553.0	0	SC	0	2.700	0	34.498	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1554.0	0	SC	0	2.699	0	34.499	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1555.0	0	SC	0	2.700	0	34.498	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1556.0	0	SC	0	2.700	0	34.498	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1557.0	0	SC	0	2.700	0	34.498	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1558.0	0	SC	0	2.699	0	34.498	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1559.0	0	SC	0	2.699	0	34.498	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1560.0	0	SC	0	2.697	0	34.499	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1561.0	0	SC	0	2.694	0	34.500	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1562.0	0	SC	0	2.690	0	34.500	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1563.0	0	SC	0	2.680	0	34.501	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1564.0	0	SC	0	2.676	0	34.502	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1565.0	0	SC	0	2.674	0	34.503	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1566.0	0	SC	0	2.668	0	34.503	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1567.0	0	SC	0	2.664	0	34.504	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1568.0	0	SC	0	2.662	0	34.504	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1569.0	0	SC	0	2.658	0	34.505	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1570.0	0	SC	0	2.653	0	34.505	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1571.0	0	SC	0	2.650	0	34.505	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1572.0	0	SC	0	2.647	0	34.506	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1573.0	0	SC	0	2.644	0	34.506	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1574.0	0	SC	0	2.641	0	34.506	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1575.0	0	SC	0	2.639	0	34.507	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1576.0	0	SC	0	2.632	0	34.507	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1577.0	0	SC	0	2.627	0	34.507	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1578.0	0	SC	0	2.624	0	34.508	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1579.0	0	SC	0	2.621	0	34.509	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1580.0	0	SC	0	2.620	0	34.508	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1581.0	0	SC	0	2.620	0	34.509	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1582.0	0	SC	0	2.618	0	34.508	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1583.0	0	SC	0	2.616	0	34.509	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1584.0	0	SC	0	2.616	0	34.509	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1585.0	0	SC	0	2.615	0	34.509	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1586.0	0	SC	0	2.615	0	34.510	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1587.0	0	SC	0	2.613	0	34.510	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1588.0	0	SC	0	2.610	0	34.510	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1589.0	0	SC	0	2.608	0	34.511	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1590.0	0	SC	0	2.605	0	34.511	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1591.0	0	SC	0	2.603	0	34.511	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1592.0	0	SC	0	2.603	0	34.512	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1593.0	0	SC	0	2.602	0	34.511	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1594.0	0	SC	0	2.601	0	34.511	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1595.0	0	SC	0	2.598	0	34.512	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1596.0	0	SC	0	2.597	0	34.512	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1597.0	0	SC	0	2.596	0	34.513	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1598.0	0	SC	0	2.594	0	34.513	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1599.0	0	SC	0	2.591	0	34.513	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1600.0	0	SC	0	2.587	0	34.514	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1601.0	0	SC	0	2.584	0	34.514	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1602.0	0	SC	0	2.581	0	34.514	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1603.0	0	SC	0	2.577	0	34.515	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1604.0	0	SC	0	2.573	0	34.516	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1605.0	0	SC	0	2.572	0	34.515	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1606.0	0	SC	0	2.568	0	34.517	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1607.0	0	SC	0	2.565	0	34.517	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1608.0	0	SC	0	2.561	0	34.518	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1609.0	0	SC	0	2.557	0	34.518	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1610.0	0	SC	0	2.555	0	34.518	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1611.0	0	SC	0	2.553	0	34.518	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1612.0	0	SC	0	2.550	0	34.520	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1613.0	0	SC	0	2.549	0	34.520	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1614.0	0	SC	0	2.548	0	34.520	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1615.0	0	SC	0	2.547	0	34.520	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1616.0	0	SC	0	2.546	0	34.520	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1617.0	0	SC	0	2.545	0	34.520	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1618.0	0	SC	0	2.540	0	34.521	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1619.0	0	SC	0	2.535	0	34.522	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1620.0	0	SC	0	2.533	0	34.522	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1621.0	0	SC	0	2.530	0	34.523	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1622.0	0	SC	0	2.528	0	34.523	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1623.0	0	SC	0	2.527	0	34.522	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1624.0	0	SC	0	2.524	0	34.523	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1625.0	0	SC	0	2.521	0	34.523	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1626.0	0	SC	0	2.518	0	34.524	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1627.0	0	SC	0	2.515	0	34.525	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1628.0	0	SC	0	2.511	0	34.526	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1629.0	0	SC	0	2.509	0	34.526	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1630.0	0	SC	0	2.507	0	34.526	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1631.0	0	SC	0	2.506	0	34.527	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1632.0	0	SC	0	2.503	0	34.527	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1633.0	0	SC	0	2.500	0	34.528	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1634.0	0	SC	0	2.498	0	34.528	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1635.0	0	SC	0	2.497	0	34.528	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1636.0	0	SC	0	2.496	0	34.527	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1637.0	0	SC	0	2.495	0	34.527	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1638.0	0	SC	0	2.494	0	34.527	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1639.0	0	SC	0	2.493	0	34.528	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1640.0	0	SC	0	2.492	0	34.528	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1641.0	0	SC	0	2.489	0	34.529	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1642.0	0	SC	0	2.485	0	34.529	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1643.0	0	SC	0	2.484	0	34.529	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1644.0	0	SC	0	2.484	0	34.529	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1645.0	0	SC	0	2.484	0	34.529	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1646.0	0	SC	0	2.482	0	34.529	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1647.0	0	SC	0	2.479	0	34.530	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1648.0	0	SC	0	2.478	0	34.530	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1649.0	0	SC	0	2.476	0	34.530	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1650.0	0	SC	0	2.474	0	34.531	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1651.0	0	SC	0	2.473	0	34.531	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1652.0	0	SC	0	2.474	0	34.531	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1653.0	0	SC	0	2.473	0	34.531	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1654.0	0	SC	0	2.471	0	34.532	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1655.0	0	SC	0	2.470	0	34.532	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1656.0	0	SC	0	2.469	0	34.533	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1657.0	0	SC	0	2.466	0	34.533	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1658.0	0	SC	0	2.464	0	34.533	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1659.0	0	SC	0	2.463	0	34.533	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1660.0	0	SC	0	2.463	0	34.533	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1661.0	0	SC	0	2.463	0	34.533	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1662.0	0	SC	0	2.462	0	34.533	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1663.0	0	SC	0	2.461	0	34.533	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1664.0	0	SC	0	2.460	0	34.533	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1665.0	0	SC	0	2.458	0	34.534	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1666.0	0	SC	0	2.453	0	34.534	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1667.0	0	SC	0	2.450	0	34.535	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1668.0	0	SC	0	2.447	0	34.535	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1669.0	0	SC	0	2.445	0	34.535	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1670.0	0	SC	0	2.442	0	34.537	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1671.0	0	SC	0	2.440	0	34.537	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1672.0	0	SC	0	2.440	0	34.537	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1673.0	0	SC	0	2.440	0	34.536	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1674.0	0	SC	0	2.439	0	34.536	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1675.0	0	SC	0	2.438	0	34.537	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1676.0	0	SC	0	2.438	0	34.536	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1677.0	0	SC	0	2.438	0	34.537	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1678.0	0	SC	0	2.437	0	34.537	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1679.0	0	SC	0	2.434	0	34.538	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1680.0	0	SC	0	2.432	0	34.538	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1681.0	0	SC	0	2.432	0	34.537	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1682.0	0	SC	0	2.430	0	34.537	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1683.0	0	SC	0	2.430	0	34.538	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1684.0	0	SC	0	2.430	0	34.538	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1685.0	0	SC	0	2.430	0	34.537	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1686.0	0	SC	0	2.430	0	34.538	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1687.0	0	SC	0	2.429	0	34.538	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1688.0	0	SC	0	2.428	0	34.537	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1689.0	0	SC	0	2.427	0	34.538	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1690.0	0	SC	0	2.426	0	34.538	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1691.0	0	SC	0	2.426	0	34.538	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1692.0	0	SC	0	2.425	0	34.538	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1693.0	0	SC	0	2.424	0	34.539	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1694.0	0	SC	0	2.422	0	34.539	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1695.0	0	SC	0	2.421	0	34.538	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1696.0	0	SC	0	2.421	0	34.538	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1697.0	0	SC	0	2.420	0	34.539	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1698.0	0	SC	0	2.420	0	34.539	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1699.0	0	SC	0	2.419	0	34.539	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1700.0	0	SC	0	2.418	0	34.539	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1701.0	0	SC	0	2.415	0	34.539	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1702.0	0	SC	0	2.414	0	34.540	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1703.0	0	SC	0	2.412	0	34.540	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1704.0	0	SC	0	2.412	0	34.540	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1705.0	0	SC	0	2.411	0	34.540	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1706.0	0	SC	0	2.411	0	34.541	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1707.0	0	SC	0	2.411	0	34.540	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1708.0	0	SC	0	2.411	0	34.540	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1709.0	0	SC	0	2.411	0	34.541	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1710.0	0	SC	0	2.411	0	34.541	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1711.0	0	SC	0	2.410	0	34.541	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1712.0	0	SC	0	2.408	0	34.541	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1713.0	0	SC	0	2.405	0	34.541	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1714.0	0	SC	0	2.403	0	34.542	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1715.0	0	SC	0	2.401	0	34.543	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1716.0	0	SC	0	2.400	0	34.543	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1717.0	0	SC	0	2.400	0	34.542	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1718.0	0	SC	0	2.399	0	34.542	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1719.0	0	SC	0	2.398	0	34.543	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1720.0	0	SC	0	2.396	0	34.543	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1721.0	0	SC	0	2.396	0	34.543	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1722.0	0	SC	0	2.396	0	34.542	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1723.0	0	SC	0	2.394	0	34.544	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1724.0	0	SC	0	2.392	0	34.544	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1725.0	0	SC	0	2.391	0	34.544	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1726.0	0	SC	0	2.390	0	34.544	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1727.0	0	SC	0	2.389	0	34.544	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1728.0	0	SC	0	2.388	0	34.545	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1729.0	0	SC	0	2.385	0	34.545	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1730.0	0	SC	0	2.385	0	34.545	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1731.0	0	SC	0	2.384	0	34.545	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1732.0	0	SC	0	2.383	0	34.545	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1733.0	0	SC	0	2.382	0	34.545	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1734.0	0	SC	0	2.379	0	34.545	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1735.0	0	SC	0	2.376	0	34.546	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1736.0	0	SC	0	2.375	0	34.547	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1737.0	0	SC	0	2.373	0	34.547	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1738.0	0	SC	0	2.372	0	34.547	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1739.0	0	SC	0	2.372	0	34.547	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1740.0	0	SC	0	2.371	0	34.547	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1741.0	0	SC	0	2.371	0	34.547	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1742.0	0	SC	0	2.369	0	34.548	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1743.0	0	SC	0	2.367	0	34.548	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1744.0	0	SC	0	2.366	0	34.548	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1745.0	0	SC	0	2.365	0	34.547	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1746.0	0	SC	0	2.363	0	34.548	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1747.0	0	SC	0	2.362	0	34.549	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1748.0	0	SC	0	2.361	0	34.549	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1749.0	0	SC	0	2.359	0	34.549	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1750.0	0	SC	0	2.359	0	34.549	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1751.0	0	SC	0	2.356	0	34.550	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1752.0	0	SC	0	2.354	0	34.549	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1753.0	0	SC	0	2.353	0	34.550	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1754.0	0	SC	0	2.349	0	34.551	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1755.0	0	SC	0	2.347	0	34.551	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1756.0	0	SC	0	2.345	0	34.552	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1757.0	0	SC	0	2.340	0	34.552	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1758.0	0	SC	0	2.339	0	34.552	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1759.0	0	SC	0	2.338	0	34.553	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1760.0	0	SC	0	2.337	0	34.552	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1761.0	0	SC	0	2.336	0	34.552	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1762.0	0	SC	0	2.335	0	34.553	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1763.0	0	SC	0	2.335	0	34.552	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1764.0	0	SC	0	2.335	0	34.553	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1765.0	0	SC	0	2.335	0	34.552	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1766.0	0	SC	0	2.335	0	34.553	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1767.0	0	SC	0	2.334	0	34.553	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1768.0	0	SC	0	2.334	0	34.552	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1769.0	0	SC	0	2.333	0	34.553	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1770.0	0	SC	0	2.330	0	34.554	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1771.0	0	SC	0	2.327	0	34.553	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1772.0	0	SC	0	2.325	0	34.554	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1773.0	0	SC	0	2.325	0	34.554	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1774.0	0	SC	0	2.326	0	34.554	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1775.0	0	SC	0	2.324	0	34.555	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1776.0	0	SC	0	2.323	0	34.554	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1777.0	0	SC	0	2.322	0	34.555	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1778.0	0	SC	0	2.321	0	34.555	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1779.0	0	SC	0	2.321	0	34.554	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1780.0	0	SC	0	2.320	0	34.555	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1781.0	0	SC	0	2.319	0	34.556	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1782.0	0	SC	0	2.318	0	34.555	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1783.0	0	SC	0	2.319	0	34.556	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1784.0	0	SC	0	2.318	0	34.555	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1785.0	0	SC	0	2.317	0	34.556	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1786.0	0	SC	0	2.316	0	34.556	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1787.0	0	SC	0	2.314	0	34.556	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1788.0	0	SC	0	2.314	0	34.556	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1789.0	0	SC	0	2.312	0	34.556	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1790.0	0	SC	0	2.310	0	34.556	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1791.0	0	SC	0	2.307	0	34.557	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1792.0	0	SC	0	2.305	0	34.557	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1793.0	0	SC	0	2.302	0	34.558	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1794.0	0	SC	0	2.302	0	34.558	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1795.0	0	SC	0	2.302	0	34.558	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1796.0	0	SC	0	2.301	0	34.558	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1797.0	0	SC	0	2.299	0	34.559	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1798.0	0	SC	0	2.296	0	34.559	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1799.0	0	SC	0	2.294	0	34.559	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1800.0	0	SC	0	2.293	0	34.560	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1801.0	0	SC	0	2.291	0	34.559	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1802.0	0	SC	0	2.289	0	34.560	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1803.0	0	SC	0	2.288	0	34.560	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1804.0	0	SC	0	2.288	0	34.560	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1805.0	0	SC	0	2.287	0	34.560	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1806.0	0	SC	0	2.285	0	34.561	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1807.0	0	SC	0	2.281	0	34.561	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1808.0	0	SC	0	2.278	0	34.562	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1809.0	0	SC	0	2.277	0	34.561	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1810.0	0	SC	0	2.274	0	34.562	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1811.0	0	SC	0	2.270	0	34.563	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1812.0	0	SC	0	2.267	0	34.564	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1813.0	0	SC	0	2.266	0	34.563	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1814.0	0	SC	0	2.266	0	34.563	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1815.0	0	SC	0	2.266	0	34.564	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1816.0	0	SC	0	2.265	0	34.564	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1817.0	0	SC	0	2.264	0	34.564	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1818.0	0	SC	0	2.263	0	34.564	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1819.0	0	SC	0	2.263	0	34.564	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1820.0	0	SC	0	2.261	0	34.564	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1821.0	0	SC	0	2.260	0	34.565	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1822.0	0	SC	0	2.259	0	34.565	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1823.0	0	SC	0	2.258	0	34.564	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1824.0	0	SC	0	2.257	0	34.565	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1825.0	0	SC	0	2.257	0	34.565	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1826.0	0	SC	0	2.257	0	34.565	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1827.0	0	SC	0	2.256	0	34.566	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1828.0	0	SC	0	2.255	0	34.565	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1829.0	0	SC	0	2.253	0	34.565	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1830.0	0	SC	0	2.251	0	34.566	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1831.0	0	SC	0	2.250	0	34.566	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1832.0	0	SC	0	2.249	0	34.566	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1833.0	0	SC	0	2.249	0	34.566	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1834.0	0	SC	0	2.248	0	34.566	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1835.0	0	SC	0	2.248	0	34.566	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1836.0	0	SC	0	2.247	0	34.566	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1837.0	0	SC	0	2.247	0	34.566	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1838.0	0	SC	0	2.245	0	34.567	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1839.0	0	SC	0	2.242	0	34.568	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1840.0	0	SC	0	2.241	0	34.567	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1841.0	0	SC	0	2.240	0	34.567	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1842.0	0	SC	0	2.239	0	34.567	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1843.0	0	SC	0	2.238	0	34.567	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1844.0	0	SC	0	2.237	0	34.568	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1845.0	0	SC	0	2.235	0	34.568	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1846.0	0	SC	0	2.232	0	34.569	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1847.0	0	SC	0	2.231	0	34.569	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1848.0	0	SC	0	2.229	0	34.569	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1849.0	0	SC	0	2.229	0	34.568	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1850.0	0	SC	0	2.228	0	34.569	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1851.0	0	SC	0	2.227	0	34.569	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1852.0	0	SC	0	2.226	0	34.569	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1853.0	0	SC	0	2.225	0	34.569	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1854.0	0	SC	0	2.225	0	34.570	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1855.0	0	SC	0	2.225	0	34.570	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1856.0	0	SC	0	2.224	0	34.570	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1857.0	0	SC	0	2.223	0	34.570	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1858.0	0	SC	0	2.222	0	34.570	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1859.0	0	SC	0	2.219	0	34.570	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1860.0	0	SC	0	2.210	0	34.571	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1861.0	0	SC	0	2.203	0	34.573	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1862.0	0	SC	0	2.200	0	34.573	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1863.0	0	SC	0	2.197	0	34.573	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1864.0	0	SC	0	2.197	0	34.573	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1865.0	0	SC	0	2.197	0	34.573	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1866.0	0	SC	0	2.196	0	34.574	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1867.0	0	SC	0	2.196	0	34.573	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1868.0	0	SC	0	2.196	0	34.574	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1869.0	0	SC	0	2.195	0	34.574	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1870.0	0	SC	0	2.194	0	34.574	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1871.0	0	SC	0	2.193	0	34.574	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1872.0	0	SC	0	2.192	0	34.574	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1873.0	0	SC	0	2.193	0	34.574	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1874.0	0	SC	0	2.192	0	34.574	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1875.0	0	SC	0	2.193	0	34.574	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1876.0	0	SC	0	2.193	0	34.574	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1877.0	0	SC	0	2.192	0	34.574	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1878.0	0	SC	0	2.189	0	34.574	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1879.0	0	SC	0	2.188	0	34.575	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1880.0	0	SC	0	2.187	0	34.575	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1881.0	0	SC	0	2.187	0	34.575	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1882.0	0	SC	0	2.185	0	34.575	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1883.0	0	SC	0	2.184	0	34.576	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1884.0	0	SC	0	2.184	0	34.575	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1885.0	0	SC	0	2.184	0	34.576	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1886.0	0	SC	0	2.184	0	34.576	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1887.0	0	SC	0	2.181	0	34.577	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1888.0	0	SC	0	2.176	0	34.577	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1889.0	0	SC	0	2.174	0	34.578	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1890.0	0	SC	0	2.172	0	34.578	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1891.0	0	SC	0	2.171	0	34.577	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1892.0	0	SC	0	2.168	0	34.578	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1893.0	0	SC	0	2.167	0	34.578	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1894.0	0	SC	0	2.166	0	34.578	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1895.0	0	SC	0	2.165	0	34.578	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1896.0	0	SC	0	2.164	0	34.578	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1897.0	0	SC	0	2.162	0	34.579	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1898.0	0	SC	0	2.160	0	34.579	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1899.0	0	SC	0	2.159	0	34.579	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1900.0	0	SC	0	2.158	0	34.580	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1901.0	0	SC	0	2.157	0	34.580	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1902.0	0	SC	0	2.155	0	34.580	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1903.0	0	SC	0	2.154	0	34.580	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1904.0	0	SC	0	2.154	0	34.580	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1905.0	0	SC	0	2.152	0	34.581	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1906.0	0	SC	0	2.151	0	34.581	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1907.0	0	SC	0	2.150	0	34.580	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1908.0	0	SC	0	2.150	0	34.581	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1909.0	0	SC	0	2.149	0	34.581	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1910.0	0	SC	0	2.148	0	34.581	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1911.0	0	SC	0	2.147	0	34.581	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1912.0	0	SC	0	2.146	0	34.582	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1913.0	0	SC	0	2.144	0	34.582	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1914.0	0	SC	0	2.142	0	34.582	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1915.0	0	SC	0	2.142	0	34.582	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1916.0	0	SC	0	2.140	0	34.582	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1917.0	0	SC	0	2.138	0	34.583	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1918.0	0	SC	0	2.137	0	34.582	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1919.0	0	SC	0	2.136	0	34.582	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1920.0	0	SC	0	2.136	0	34.583	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1921.0	0	SC	0	2.135	0	34.583	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1922.0	0	SC	0	2.134	0	34.583	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1923.0	0	SC	0	2.134	0	34.583	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1924.0	0	SC	0	2.132	0	34.583	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1925.0	0	SC	0	2.130	0	34.584	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1926.0	0	SC	0	2.129	0	34.584	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1927.0	0	SC	0	2.129	0	34.584	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1928.0	0	SC	0	2.128	0	34.584	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1929.0	0	SC	0	2.127	0	34.584	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1930.0	0	SC	0	2.127	0	34.584	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1931.0	0	SC	0	2.124	0	34.584	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1932.0	0	SC	0	2.122	0	34.584	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1933.0	0	SC	0	2.121	0	34.584	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1934.0	0	SC	0	2.120	0	34.585	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1935.0	0	SC	0	2.119	0	34.585	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1936.0	0	SC	0	2.118	0	34.586	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1937.0	0	SC	0	2.118	0	34.585	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1938.0	0	SC	0	2.117	0	34.586	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1939.0	0	SC	0	2.116	0	34.586	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1940.0	0	SC	0	2.116	0	34.586	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1941.0	0	SC	0	2.115	0	34.586	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1942.0	0	SC	0	2.114	0	34.586	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1943.0	0	SC	0	2.114	0	34.586	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1944.0	0	SC	0	2.113	0	34.587	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1945.0	0	SC	0	2.113	0	34.586	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1946.0	0	SC	0	2.112	0	34.587	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1947.0	0	SC	0	2.112	0	34.587	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1948.0	0	SC	0	2.112	0	34.587	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1949.0	0	SC	0	2.111	0	34.587	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1950.0	0	SC	0	2.108	0	34.587	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1951.0	0	SC	0	2.107	0	34.587	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1952.0	0	SC	0	2.106	0	34.587	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1953.0	0	SC	0	2.104	0	34.588	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1954.0	0	SC	0	2.103	0	34.588	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1955.0	0	SC	0	2.103	0	34.588	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1956.0	0	SC	0	2.103	0	34.588	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1957.0	0	SC	0	2.103	0	34.588	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1958.0	0	SC	0	2.102	0	34.588	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1959.0	0	SC	0	2.099	0	34.588	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1960.0	0	SC	0	2.098	0	34.589	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1961.0	0	SC	0	2.097	0	34.589	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1962.0	0	SC	0	2.097	0	34.589	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1963.0	0	SC	0	2.096	0	34.589	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1964.0	0	SC	0	2.096	0	34.589	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1965.0	0	SC	0	2.095	0	34.588	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1966.0	0	SC	0	2.094	0	34.589	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1967.0	0	SC	0	2.093	0	34.590	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1968.0	0	SC	0	2.092	0	34.589	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1969.0	0	SC	0	2.091	0	34.589	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1970.0	0	SC	0	2.087	0	34.591	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1971.0	0	SC	0	2.085	0	34.590	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1972.0	0	SC	0	2.085	0	34.590	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1973.0	0	SC	0	2.085	0	34.590	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1974.0	0	SC	0	2.083	0	34.591	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1975.0	0	SC	0	2.081	0	34.591	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1976.0	0	SC	0	2.080	0	34.591	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1977.0	0	SC	0	2.079	0	34.591	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1978.0	0	SC	0	2.079	0	34.591	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1979.0	0	SC	0	2.079	0	34.591	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1980.0	0	SC	0	2.077	0	34.592	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1981.0	0	SC	0	2.076	0	34.591	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1982.0	0	SC	0	2.076	0	34.591	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1983.0	0	SC	0	2.075	0	34.592	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1984.0	0	SC	0	2.074	0	34.592	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1985.0	0	SC	0	2.073	0	34.592	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1986.0	0	SC	0	2.071	0	34.592	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1987.0	0	SC	0	2.071	0	34.592	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1988.0	0	SC	0	2.068	0	34.594	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1989.0	0	SC	0	2.067	0	34.594	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1990.0	0	SC	0	2.067	0	34.594	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1991.0	0	SC	0	2.067	0	34.593	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1992.0	0	SC	0	2.067	0	34.594	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1993.0	0	SC	0	2.067	0	34.593	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1994.0	0	SC	0	2.067	0	34.593	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1995.0	0	SC	0	2.067	0	34.593	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1996.0	0	SC	0	2.067	0	34.593	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1997.0	0	SC	0	2.066	0	34.593	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1998.0	0	SC	0	2.066	0	34.593	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	1999.0	0	SC	0	2.065	0	34.594	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2000.0	0	SC	0	2.063	0	34.593	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2001.0	0	SC	0	2.062	0	34.594	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2002.0	0	SC	0	2.061	0	34.594	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2003.0	0	SC	0	2.061	0	34.594	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2004.0	0	SC	0	2.061	0	34.594	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2005.0	0	SC	0	2.060	0	34.595	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2006.0	0	SC	0	2.060	0	34.594	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2007.0	0	SC	0	2.059	0	34.594	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2008.0	0	SC	0	2.058	0	34.595	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2009.0	0	SC	0	2.058	0	34.594	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2010.0	0	SC	0	2.056	0	34.594	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2011.0	0	SC	0	2.054	0	34.595	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2012.0	0	SC	0	2.052	0	34.595	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2013.0	0	SC	0	2.051	0	34.596	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2014.0	0	SC	0	2.049	0	34.596	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2015.0	0	SC	0	2.048	0	34.596	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2016.0	0	SC	0	2.048	0	34.596	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2017.0	0	SC	0	2.045	0	34.597	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2018.0	0	SC	0	2.045	0	34.596	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2019.0	0	SC	0	2.044	0	34.597	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2020.0	0	SC	0	2.043	0	34.597	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2021.0	0	SC	0	2.041	0	34.597	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2022.0	0	SC	0	2.039	0	34.597	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2023.0	0	SC	0	2.035	0	34.598	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2024.0	0	SC	0	2.032	0	34.599	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2025.0	0	SC	0	2.031	0	34.599	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2026.0	0	SC	0	2.031	0	34.598	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2027.0	0	SC	0	2.029	0	34.599	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2028.0	0	SC	0	2.028	0	34.600	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2029.0	0	SC	0	2.025	0	34.599	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2030.0	0	SC	0	2.025	0	34.600	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2031.0	0	SC	0	2.025	0	34.600	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2032.0	0	SC	0	2.024	0	34.599	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2033.0	0	SC	0	2.023	0	34.600	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2034.0	0	SC	0	2.021	0	34.600	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2035.0	0	SC	0	2.021	0	34.600	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2036.0	0	SC	0	2.021	0	34.601	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2037.0	0	SC	0	2.021	0	34.600	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2038.0	0	SC	0	2.021	0	34.600	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2039.0	0	SC	0	2.021	0	34.600	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2040.0	0	SC	0	2.021	0	34.601	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2041.0	0	SC	0	2.020	0	34.600	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2042.0	0	SC	0	2.020	0	34.601	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2043.0	0	SC	0	2.020	0	34.600	0
JGQH___20001229	004	C	07/15/2000	22:16	137.0064	29.0064	0	2044.0	0	SC	0	2.019	0	34.600	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	0.0	0	SC	0	26.78	0	34.151	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	10.0	0	SC	0	26.16	0	34.285	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	20.0	0	SC	0	24.84	0	34.495	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	30.0	0	SC	0	24.49	0	34.519	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	50.0	0	SC	0	24.11	0	34.562	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	75.0	0	SC	0	22.86	0	34.644	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	100.0	0	SC	0	21.12	0	34.743	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	125.0	0	SC	0	19.89	0	34.774	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	150.0	0	SC	0	19.35	0	34.784	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	200.0	0	SC	0	18.91	0	34.794	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	250.0	0	SC	0	18.47	0	34.781	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	300.0	0	SC	0	17.88	0	34.778	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	400.0	0	SC	0	16.22	0	34.703	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	500.0	0	SC	0	14.22	0	34.566	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	600.0	0	SC	0	10.93	0	34.378	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	700.0	0	SC	0	8.62	0	34.269	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	800.0	0	SC	0	6.50	0	34.217	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	900.0	0	SC	0	5.48	0	34.249	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	1000.0	0	SC	0	4.53	0	34.310	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	1200.0	0	SC	0	3.56	0	34.413	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	1500.0	0	SC	0	2.79	0	34.497	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	2000.0	0	SC	0	2.06	0	34.596	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	2500.0	0	SC	0	1.76	0	34.639	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	3000.0	0	SC	0	1.60	0	34.664	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	3500.0	0	SC	0	1.53	0	34.674	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	4000.0	0	SC	0	1.55	0	34.678	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	1.0	0	SD	0	27.01	0	34.127	0	4.725	0	8.22	0	0.00	0	1	0	0.0	0	0.00	0			0.11	0	0.02	0	1.0	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	10.0	0	SD	0	26.22	0	34.163	0	4.837	0			0.00	0	1	0	0.0	0	0.00	0			0.11	0	0.01	0	10.2	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	25.0	0	SD	0	24.65	0	34.535	0	4.948	0	8.21	0	0.00	0	1	0	0.0	0	0.00	0			0.10	0	0.06	0	24.7	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	50.0	0	SD	0	24.00	0	34.565	0	4.948	0	8.21	0	0.00	0	1	0	0.0	0	0.00	0			0.16	0	0.05	0	50.7	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	75.0	0	SD	0	22.86	0	34.654	0	4.993	0	8.20	0	0.00	0	2	0	0.0	0	0.00	0			0.18	0	0.25	0	75.4	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	99.0	0	SD	0	20.64	0	34.774	0	4.837	0	8.17	0	0.07	0	2	0	1.2	0	0.09	0			0.34	0	0.35	0	100.2	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	126.0	0	SD	0	19.86	0	34.770	0	4.837	0			0.09	0	2	0	1.7	0	0.03	0			0.11	0	0.10	0	126.4	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	152.0	0	SD	0	19.45	0	34.782	0	4.904	0	8.16	0	0.08	0	2	0	1.6	0	0.02	0			0.06	0	0.06	0	152.7	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	200.0	0	SD	0	18.99	0	34.794	0	4.837	0	8.15	0	0.11	0	3	0	2.2	0	0.01	0			0.01	0	0.02	0	201.7	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	250.0	0	SD	0	18.58	0	34.786	0	4.814	0			0.14	0	3	0	2.9	0	0.01	0							251.5	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	301.0	0	SD	0	18.09	0	34.769	0	4.747	0	8.12	0	0.21	0	4	0	3.9	0	0.01	0							302.8	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	400.0	0	SD	0	16.57	0	34.728	0	4.389	0			0.43	0	7	0	7.6	0	0.00	0							403.5	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	500.0	0	SD	0	14.07	0	34.537	0	4.030	0	7.97	0	0.81	0	16	0	13.2	0	0.00	0							503.7	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	600.0	0	SD	0	10.94	0	34.374	0	3.493	0			1.38	0	32	0	20.7	0	0.00	0							604.5	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	799.0	0	SD	0	6.42	0	34.216	0	2.351	0	7.66	0	2.31	0	71	0	33.1	0	0.00	0							806.3	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	1000.0	0	SD	0	4.41	0	34.309	0	1.567	0	7.59	0	2.75	0	102	0	38.9	0	0.00	0							1009.1	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	1249.0	0	SD	0	3.38	0	34.426	0	1.478	0			2.87	0	121	0	40.5	0	0.00	0							1261.5	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	1499.0	0	SD	0	2.81	0	34.491	0	1.679	0	7.59	0	2.88	0	130	0	40.6	0	0.00	0							1515.1	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	1749.0	0	SD	0	2.37	0	34.549	0	1.993	0			2.84	0	135	0	40.2	0	0.00	0							1768.2	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	1999.0	0	SD	0	2.04	0	34.594	0	2.441	0	7.64	0	2.76	0	137	0	39.3	0	0.00	0							2021.9	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	2499.0	0	SD	0	1.76	0	34.636	0	2.911	0			2.67	0	136	0	38.1	0	0.00	0							2531.0	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	3000.0	0	SD	0	1.60	0	34.662	0	3.269	0			2.59	0	135	0	37.2	0	0.00	0							3041.9	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	3500.0	0	SD	0	1.53	0	34.674	0	3.471	0			2.53	0	134	0	36.7	0	0.00	0							3553.8	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	3999.0	0	SD	0	1.55	0	34.677	0	3.538	0			2.52	0	134	0	36.6	0	0.00	0							4065.2	0
JGQH___20001229	005	B	07/16/2000	03:51	136.9833	30.0000	0	4411.0	0	SD	0	1.59	0	34.679	0	3.560	0			2.50	0	134	0	36.5	0	0.00	0							4488.0	0
JGQH___20001230	001	B	11/14/2000	10:16	136.9833	29.0000	0	10.0	0	SC	0	27.36	0	34.710	0
JGQH___20001230	001	B	11/14/2000	10:16	136.9833	29.0000	0	20.0	0	SC	0	27.37	0	34.708	0
JGQH___20001230	001	B	11/14/2000	10:16	136.9833	29.0000	0	30.0	0	SC	0	27.37	0	34.708	0
JGQH___20001230	001	B	11/14/2000	10:16	136.9833	29.0000	0	50.0	0	SC	0	27.37	0	34.708	0
JGQH___20001230	001	B	11/14/2000	10:16	136.9833	29.0000	0	75.0	0	SC	0	24.55	0	34.852	0
JGQH___20001230	001	B	11/14/2000	10:16	136.9833	29.0000	0	100.0	0	SC	0	21.94	0	34.829	0
JGQH___20001230	001	B	11/14/2000	10:16	136.9833	29.0000	0	125.0	0	SC	0	20.65	0	34.792	0
JGQH___20001230	001	B	11/14/2000	10:16	136.9833	29.0000	0	150.0	0	SC	0	19.77	0	34.801	0
JGQH___20001230	001	B	11/14/2000	10:16	136.9833	29.0000	0	200.0	0	SC	0	19.19	0	34.809	0
JGQH___20001230	001	B	11/14/2000	10:16	136.9833	29.0000	0	250.0	0	SC	0	18.72	0	34.810	0
JGQH___20001230	001	B	11/14/2000	10:16	136.9833	29.0000	0	300.0	0	SC	0	18.07	0	34.797	0
JGQH___20001230	001	B	11/14/2000	10:16	136.9833	29.0000	0	400.0	0	SC	0	16.10	0	34.706	0
JGQH___20001230	001	B	11/14/2000	10:16	136.9833	29.0000	0	500.0	0	SC	0	13.51	0	34.522	0
JGQH___20001230	001	B	11/14/2000	10:16	136.9833	29.0000	0	600.0	0	SC	0	10.59	0	34.330	0
JGQH___20001230	001	B	11/14/2000	10:16	136.9833	29.0000	0	700.0	0	SC	0	8.28	0	34.225	0
JGQH___20001230	001	B	11/14/2000	10:16	136.9833	29.0000	0	800.0	0	SC	0	6.48	0	34.241	0
JGQH___20001230	001	B	11/14/2000	10:16	136.9833	29.0000	0	900.0	0	SC	0	5.07	0	34.290	0
JGQH___20001230	001	B	11/14/2000	10:16	136.9833	29.0000	0	1000.0	0	SC	0	4.34	0	34.335	0
JGQH___20001230	001	B	11/14/2000	10:16	136.9833	29.0000	0	1200.0	0	SC	0	3.39	0	34.419	0
JGQH___20001230	001	B	11/14/2000	10:16	136.9833	29.0000	0	1500.0	0	SC	0	2.58	0	34.519	0
JGQH___20001230	001	B	11/14/2000	10:16	136.9833	29.0000	0	2000.0	0	SC	0	1.96	0	34.603	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1.0	0	SC	0			17.1099	
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2.0	0	SC	0	27.3212	0	33.6359	
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	3.0	0	SC	0	27.3582	0	34.7501	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	4.0	0	SC	0	27.3559	0	34.7091	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	5.0	0	SC	0	27.3564	0	34.7083	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	6.0	0	SC	0	27.3575	0	34.7089	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	7.0	0	SC	0	27.3531	0	34.7085	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	8.0	0	SC	0	27.3581	0	34.7096	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	9.0	0	SC	0	27.3570	0	34.7099	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	10.0	0	SC	0	27.3564	0	34.7100	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	11.0	0	SC	0	27.3547	0	34.7100	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	12.0	0	SC	0	27.3546	0	34.7099	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	13.0	0	SC	0	27.3577	0	34.7090	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	14.0	0	SC	0	27.3568	0	34.7085	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	15.0	0	SC	0	27.3650	0	34.7087	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	16.0	0	SC	0	27.3651	0	34.7085	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	17.0	0	SC	0	27.3646	0	34.7083	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	18.0	0	SC	0	27.3653	0	34.7079	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	19.0	0	SC	0	27.3657	0	34.7085	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	20.0	0	SC	0	27.3655	0	34.7084	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	21.0	0	SC	0	27.3656	0	34.7079	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	22.0	0	SC	0	27.3653	0	34.7082	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	23.0	0	SC	0	27.3653	0	34.7082	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	24.0	0	SC	0	27.3658	0	34.7084	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	25.0	0	SC	0	27.3671	0	34.7078	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	26.0	0	SC	0	27.3685	0	34.7076	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	27.0	0	SC	0	27.3684	0	34.7079	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	28.0	0	SC	0	27.3690	0	34.7077	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	29.0	0	SC	0	27.3695	0	34.7074	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	30.0	0	SC	0	27.3691	0	34.7076	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	31.0	0	SC	0	27.3689	0	34.7075	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	32.0	0	SC	0	27.3681	0	34.7069	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	33.0	0	SC	0	27.3656	0	34.7082	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	34.0	0	SC	0	27.3688	0	34.7072	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	35.0	0	SC	0	27.3700	0	34.7074	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	36.0	0	SC	0	27.3711	0	34.7067	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	37.0	0	SC	0	27.3725	0	34.7070	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	38.0	0	SC	0	27.3726	0	34.7065	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	39.0	0	SC	0	27.3730	0	34.7065	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	40.0	0	SC	0	27.3731	0	34.7062	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	41.0	0	SC	0	27.3734	0	34.7068	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	42.0	0	SC	0	27.3737	0	34.7067	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	43.0	0	SC	0	27.3726	0	34.7067	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	44.0	0	SC	0	27.3725	0	34.7066	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	45.0	0	SC	0	27.3725	0	34.7067	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	46.0	0	SC	0	27.3730	0	34.7065	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	47.0	0	SC	0	27.3724	0	34.7069	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	48.0	0	SC	0	27.3727	0	34.7070	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	49.0	0	SC	0	27.3676	0	34.7079	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	50.0	0	SC	0	27.3673	0	34.7079	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	51.0	0	SC	0	27.3648	0	34.7081	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	52.0	0	SC	0	27.3674	0	34.7076	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	53.0	0	SC	0	27.3681	0	34.7073	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	54.0	0	SC	0	27.3670	0	34.7076	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	55.0	0	SC	0	27.3655	0	34.7072	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	56.0	0	SC	0	27.3555	0	34.7087	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	57.0	0	SC	0	27.3563	0	34.7083	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	58.0	0	SC	0	27.3522	0	34.7090	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	59.0	0	SC	0	27.3465	0	34.7102	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	60.0	0	SC	0	27.2842	0	34.7162	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	61.0	0	SC	0	27.1250	0	34.7314	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	62.0	0	SC	0	26.8372	0	34.7627	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	63.0	0	SC	0	26.8407	0	34.7525	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	64.0	0	SC	0	26.2582	0	34.7842	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	65.0	0	SC	0	25.8427	0	34.7890	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	66.0	0	SC	0	25.7384	0	34.8143	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	67.0	0	SC	0	25.3847	0	34.8209	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	68.0	0	SC	0	25.3537	0	34.8192	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	69.0	0	SC	0	25.3334	0	34.8183	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	70.0	0	SC	0	25.3243	0	34.8220	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	71.0	0	SC	0	25.3038	0	34.8218	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	72.0	0	SC	0	25.1529	0	34.8381	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	73.0	0	SC	0	24.9165	0	34.8207	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	74.0	0	SC	0	24.7054	0	34.8211	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	75.0	0	SC	0	24.6254	0	34.8395	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	76.0	0	SC	0	24.5015	0	34.8525	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	77.0	0	SC	0	24.4457	0	34.8432	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	78.0	0	SC	0	24.2792	0	34.8324	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	79.0	0	SC	0	23.8392	0	34.8711	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	80.0	0	SC	0	23.4493	0	34.8525	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	81.0	0	SC	0	23.2882	0	34.8532	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	82.0	0	SC	0	23.2434	0	34.8489	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	83.0	0	SC	0	23.1015	0	34.8503	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	84.0	0	SC	0	22.9874	0	34.8517	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	85.0	0	SC	0	22.8811	0	34.8444	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	86.0	0	SC	0	22.7165	0	34.8471	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	87.0	0	SC	0	22.6145	0	34.8469	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	88.0	0	SC	0	22.5212	0	34.8440	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	89.0	0	SC	0	22.4278	0	34.8349	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	90.0	0	SC	0	22.3187	0	34.8305	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	91.0	0	SC	0	22.1770	0	34.8118	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	92.0	0	SC	0	22.0992	0	34.8153	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	93.0	0	SC	0	22.0811	0	34.8225	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	94.0	0	SC	0	22.0802	0	34.8230	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	95.0	0	SC	0	22.0391	0	34.8213	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	96.0	0	SC	0	21.9540	0	34.8282	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	97.0	0	SC	0	21.9789	0	34.8207	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	98.0	0	SC	0	21.9457	0	34.8268	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	99.0	0	SC	0	21.9421	0	34.8272	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	100.0	0	SC	0	21.9334	0	34.8280	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	101.0	0	SC	0	21.9331	0	34.8298	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	102.0	0	SC	0	21.9220	0	34.8310	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	103.0	0	SC	0	21.9112	0	34.8272	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	104.0	0	SC	0	21.8896	0	34.8314	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	105.0	0	SC	0	21.7036	0	34.8202	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	106.0	0	SC	0	21.4424	0	34.8130	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	107.0	0	SC	0	21.3904	0	34.8108	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	108.0	0	SC	0	21.3729	0	34.8114	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	109.0	0	SC	0	21.3890	0	34.8108	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	110.0	0	SC	0	21.3375	0	34.8051	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	111.0	0	SC	0	21.2449	0	34.7989	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	112.0	0	SC	0	21.1954	0	34.7963	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	113.0	0	SC	0	21.1417	0	34.7983	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	114.0	0	SC	0	21.0902	0	34.8012	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	115.0	0	SC	0	20.9964	0	34.7878	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	116.0	0	SC	0	20.9854	0	34.7902	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	117.0	0	SC	0	20.9819	0	34.7896	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	118.0	0	SC	0	20.8983	0	34.7860	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	119.0	0	SC	0	20.8486	0	34.7854	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	120.0	0	SC	0	20.8043	0	34.7874	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	121.0	0	SC	0	20.7822	0	34.7898	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	122.0	0	SC	0	20.7662	0	34.7872	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	123.0	0	SC	0	20.7369	0	34.7883	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	124.0	0	SC	0	20.7168	0	34.7879	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	125.0	0	SC	0	20.6708	0	34.7916	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	126.0	0	SC	0	20.6542	0	34.7918	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	127.0	0	SC	0	20.6206	0	34.7907	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	128.0	0	SC	0	20.5750	0	34.7894	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	129.0	0	SC	0	20.5187	0	34.7915	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	130.0	0	SC	0	20.4696	0	34.7941	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	131.0	0	SC	0	20.4408	0	34.7926	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	132.0	0	SC	0	20.3599	0	34.7958	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	133.0	0	SC	0	20.3102	0	34.7975	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	134.0	0	SC	0	20.2747	0	34.7963	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	135.0	0	SC	0	20.2793	0	34.8022	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	136.0	0	SC	0	20.2074	0	34.7909	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	137.0	0	SC	0	20.1578	0	34.7964	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	138.0	0	SC	0	20.1194	0	34.7959	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	139.0	0	SC	0	20.1180	0	34.7986	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	140.0	0	SC	0	20.1074	0	34.7947	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	141.0	0	SC	0	20.0287	0	34.7946	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	142.0	0	SC	0	19.9960	0	34.7973	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	143.0	0	SC	0	19.9631	0	34.8003	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	144.0	0	SC	0	19.9447	0	34.8003	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	145.0	0	SC	0	19.9116	0	34.7980	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	146.0	0	SC	0	19.8646	0	34.7979	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	147.0	0	SC	0	19.8417	0	34.8039	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	148.0	0	SC	0	19.8337	0	34.8001	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	149.0	0	SC	0	19.8076	0	34.7986	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	150.0	0	SC	0	19.7800	0	34.7999	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	151.0	0	SC	0	19.7723	0	34.8007	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	152.0	0	SC	0	19.7713	0	34.8011	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	153.0	0	SC	0	19.7626	0	34.7992	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	154.0	0	SC	0	19.7612	0	34.7992	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	155.0	0	SC	0	19.7605	0	34.7993	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	156.0	0	SC	0	19.7604	0	34.7994	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	157.0	0	SC	0	19.7425	0	34.7980	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	158.0	0	SC	0	19.7139	0	34.8006	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	159.0	0	SC	0	19.7009	0	34.7996	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	160.0	0	SC	0	19.6865	0	34.8016	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	161.0	0	SC	0	19.6662	0	34.8007	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	162.0	0	SC	0	19.6210	0	34.7994	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	163.0	0	SC	0	19.6140	0	34.8015	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	164.0	0	SC	0	19.6150	0	34.8021	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	165.0	0	SC	0	19.6059	0	34.8011	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	166.0	0	SC	0	19.5780	0	34.8012	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	167.0	0	SC	0	19.5610	0	34.8016	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	168.0	0	SC	0	19.5494	0	34.8013	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	169.0	0	SC	0	19.5411	0	34.7996	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	170.0	0	SC	0	19.5242	0	34.7997	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	171.0	0	SC	0	19.5132	0	34.8010	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	172.0	0	SC	0	19.5053	0	34.8014	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	173.0	0	SC	0	19.5059	0	34.8036	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	174.0	0	SC	0	19.4891	0	34.8012	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	175.0	0	SC	0	19.4794	0	34.8022	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	176.0	0	SC	0	19.4729	0	34.8023	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	177.0	0	SC	0	19.4637	0	34.8044	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	178.0	0	SC	0	19.4506	0	34.8033	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	179.0	0	SC	0	19.4367	0	34.8029	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	180.0	0	SC	0	19.4093	0	34.8050	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	181.0	0	SC	0	19.3673	0	34.8050	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	182.0	0	SC	0	19.3501	0	34.8031	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	183.0	0	SC	0	19.3357	0	34.8051	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	184.0	0	SC	0	19.3264	0	34.8051	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	185.0	0	SC	0	19.3252	0	34.8056	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	186.0	0	SC	0	19.3232	0	34.8063	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	187.0	0	SC	0	19.3201	0	34.8073	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	188.0	0	SC	0	19.3179	0	34.8068	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	189.0	0	SC	0	19.3180	0	34.8075	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	190.0	0	SC	0	19.3162	0	34.8068	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	191.0	0	SC	0	19.3126	0	34.8065	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	192.0	0	SC	0	19.3094	0	34.8060	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	193.0	0	SC	0	19.3027	0	34.8069	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	194.0	0	SC	0	19.2785	0	34.8076	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	195.0	0	SC	0	19.2602	0	34.8074	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	196.0	0	SC	0	19.2454	0	34.8076	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	197.0	0	SC	0	19.2330	0	34.8085	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	198.0	0	SC	0	19.2297	0	34.8090	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	199.0	0	SC	0	19.2260	0	34.8088	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	200.0	0	SC	0	19.2188	0	34.8089	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	201.0	0	SC	0	19.2040	0	34.8087	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	202.0	0	SC	0	19.1862	0	34.8093	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	203.0	0	SC	0	19.1743	0	34.8097	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	204.0	0	SC	0	19.1625	0	34.8105	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	205.0	0	SC	0	19.1533	0	34.8106	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	206.0	0	SC	0	19.1404	0	34.8103	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	207.0	0	SC	0	19.1332	0	34.8110	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	208.0	0	SC	0	19.1295	0	34.8104	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	209.0	0	SC	0	19.1192	0	34.8101	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	210.0	0	SC	0	19.1086	0	34.8105	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	211.0	0	SC	0	19.1033	0	34.8112	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	212.0	0	SC	0	19.0972	0	34.8108	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	213.0	0	SC	0	19.0804	0	34.8098	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	214.0	0	SC	0	19.0601	0	34.8119	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	215.0	0	SC	0	19.0519	0	34.8120	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	216.0	0	SC	0	19.0248	0	34.8125	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	217.0	0	SC	0	19.0088	0	34.8121	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	218.0	0	SC	0	19.0002	0	34.8137	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	219.0	0	SC	0	18.9925	0	34.8144	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	220.0	0	SC	0	18.9676	0	34.8132	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	221.0	0	SC	0	18.9553	0	34.8128	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	222.0	0	SC	0	18.9464	0	34.8127	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	223.0	0	SC	0	18.9461	0	34.8111	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	224.0	0	SC	0	18.9416	0	34.8126	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	225.0	0	SC	0	18.9390	0	34.8126	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	226.0	0	SC	0	18.9300	0	34.8131	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	227.0	0	SC	0	18.9232	0	34.8115	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	228.0	0	SC	0	18.9155	0	34.8148	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	229.0	0	SC	0	18.8980	0	34.8134	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	230.0	0	SC	0	18.8821	0	34.8129	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	231.0	0	SC	0	18.8692	0	34.8133	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	232.0	0	SC	0	18.8632	0	34.8144	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	233.0	0	SC	0	18.8546	0	34.8144	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	234.0	0	SC	0	18.8420	0	34.8145	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	235.0	0	SC	0	18.8388	0	34.8135	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	236.0	0	SC	0	18.8385	0	34.8128	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	237.0	0	SC	0	18.8385	0	34.8123	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	238.0	0	SC	0	18.8295	0	34.8116	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	239.0	0	SC	0	18.8154	0	34.8130	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	240.0	0	SC	0	18.8153	0	34.8128	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	241.0	0	SC	0	18.8044	0	34.8130	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	242.0	0	SC	0	18.7986	0	34.8128	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	243.0	0	SC	0	18.7920	0	34.8117	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	244.0	0	SC	0	18.7854	0	34.8114	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	245.0	0	SC	0	18.7740	0	34.8115	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	246.0	0	SC	0	18.7757	0	34.8103	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	247.0	0	SC	0	18.7645	0	34.8111	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	248.0	0	SC	0	18.7569	0	34.8111	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	249.0	0	SC	0	18.7464	0	34.8111	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	250.0	0	SC	0	18.7371	0	34.8108	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	251.0	0	SC	0	18.7402	0	34.8118	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	252.0	0	SC	0	18.7234	0	34.8100	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	253.0	0	SC	0	18.7172	0	34.8107	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	254.0	0	SC	0	18.7103	0	34.8104	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	255.0	0	SC	0	18.6964	0	34.8102	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	256.0	0	SC	0	18.6874	0	34.8097	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	257.0	0	SC	0	18.6853	0	34.8087	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	258.0	0	SC	0	18.6747	0	34.8096	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	259.0	0	SC	0	18.6715	0	34.8093	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	260.0	0	SC	0	18.6694	0	34.8091	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	261.0	0	SC	0	18.6679	0	34.8093	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	262.0	0	SC	0	18.6701	0	34.8089	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	263.0	0	SC	0	18.6602	0	34.8097	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	264.0	0	SC	0	18.6510	0	34.8093	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	265.0	0	SC	0	18.6438	0	34.8100	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	266.0	0	SC	0	18.6375	0	34.8093	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	267.0	0	SC	0	18.6294	0	34.8108	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	268.0	0	SC	0	18.6036	0	34.8080	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	269.0	0	SC	0	18.5862	0	34.8086	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	270.0	0	SC	0	18.5776	0	34.8068	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	271.0	0	SC	0	18.5692	0	34.8058	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	272.0	0	SC	0	18.5496	0	34.8060	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	273.0	0	SC	0	18.5274	0	34.8058	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	274.0	0	SC	0	18.5141	0	34.8071	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	275.0	0	SC	0	18.5133	0	34.8058	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	276.0	0	SC	0	18.5128	0	34.8072	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	277.0	0	SC	0	18.5068	0	34.8063	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	278.0	0	SC	0	18.4979	0	34.8063	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	279.0	0	SC	0	18.4791	0	34.8041	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	280.0	0	SC	0	18.4075	0	34.8054	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	281.0	0	SC	0	18.4263	0	34.7967	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	282.0	0	SC	0	18.3792	0	34.8008	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	283.0	0	SC	0	18.3128	0	34.8058	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	284.0	0	SC	0	18.2960	0	34.8036	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	285.0	0	SC	0	18.2794	0	34.8033	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	286.0	0	SC	0	18.2750	0	34.8025	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	287.0	0	SC	0	18.2761	0	34.8014	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	288.0	0	SC	0	18.2711	0	34.8029	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	289.0	0	SC	0	18.2605	0	34.8026	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	290.0	0	SC	0	18.2415	0	34.8024	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	291.0	0	SC	0	18.1953	0	34.8009	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	292.0	0	SC	0	18.1798	0	34.7986	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	293.0	0	SC	0	18.1700	0	34.7993	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	294.0	0	SC	0	18.1647	0	34.7990	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	295.0	0	SC	0	18.1620	0	34.7994	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	296.0	0	SC	0	18.1617	0	34.7991	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	297.0	0	SC	0	18.1572	0	34.7995	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	298.0	0	SC	0	18.1501	0	34.7989	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	299.0	0	SC	0	18.1364	0	34.7986	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	300.0	0	SC	0	18.1258	0	34.7956	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	301.0	0	SC	0	18.1204	0	34.7986	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	302.0	0	SC	0	18.0862	0	34.7977	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	303.0	0	SC	0	18.0390	0	34.7945	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	304.0	0	SC	0	18.0178	0	34.7959	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	305.0	0	SC	0	18.0040	0	34.7947	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	306.0	0	SC	0	17.9616	0	34.7931	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	307.0	0	SC	0	17.9419	0	34.7964	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	308.0	0	SC	0	17.9362	0	34.7954	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	309.0	0	SC	0	17.9129	0	34.7929	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	310.0	0	SC	0	17.8863	0	34.7930	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	311.0	0	SC	0	17.8664	0	34.7921	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	312.0	0	SC	0	17.8520	0	34.7919	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	313.0	0	SC	0	17.8381	0	34.7921	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	314.0	0	SC	0	17.8258	0	34.7920	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	315.0	0	SC	0	17.8153	0	34.7931	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	316.0	0	SC	0	17.8056	0	34.7916	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	317.0	0	SC	0	17.7933	0	34.7900	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	318.0	0	SC	0	17.7790	0	34.7893	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	319.0	0	SC	0	17.7666	0	34.7882	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	320.0	0	SC	0	17.7559	0	34.7886	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	321.0	0	SC	0	17.7420	0	34.7881	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	322.0	0	SC	0	17.7366	0	34.7839	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	323.0	0	SC	0	17.7258	0	34.7854	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	324.0	0	SC	0	17.7073	0	34.7892	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	325.0	0	SC	0	17.6783	0	34.7862	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	326.0	0	SC	0	17.6595	0	34.7858	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	327.0	0	SC	0	17.6502	0	34.7853	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	328.0	0	SC	0	17.6404	0	34.7847	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	329.0	0	SC	0	17.6271	0	34.7849	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	330.0	0	SC	0	17.6302	0	34.7827	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	331.0	0	SC	0	17.6166	0	34.7832	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	332.0	0	SC	0	17.5905	0	34.7837	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	333.0	0	SC	0	17.5725	0	34.7819	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	334.0	0	SC	0	17.5562	0	34.7819	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	335.0	0	SC	0	17.5387	0	34.7817	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	336.0	0	SC	0	17.5493	0	34.7802	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	337.0	0	SC	0	17.5290	0	34.7813	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	338.0	0	SC	0	17.5113	0	34.7811	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	339.0	0	SC	0	17.5022	0	34.7802	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	340.0	0	SC	0	17.4877	0	34.7804	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	341.0	0	SC	0	17.4388	0	34.7757	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	342.0	0	SC	0	17.3798	0	34.7778	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	343.0	0	SC	0	17.3671	0	34.7715	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	344.0	0	SC	0	17.3585	0	34.7725	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	345.0	0	SC	0	17.2768	0	34.7675	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	346.0	0	SC	0	17.2242	0	34.7697	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	347.0	0	SC	0	17.1988	0	34.7686	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	348.0	0	SC	0	17.1752	0	34.7669	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	349.0	0	SC	0	17.1532	0	34.7613	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	350.0	0	SC	0	17.1392	0	34.7619	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	351.0	0	SC	0	17.1255	0	34.7650	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	352.0	0	SC	0	17.1189	0	34.7650	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	353.0	0	SC	0	17.1133	0	34.7650	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	354.0	0	SC	0	17.1139	0	34.7659	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	355.0	0	SC	0	17.1113	0	34.7647	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	356.0	0	SC	0	17.0990	0	34.7633	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	357.0	0	SC	0	17.0827	0	34.7630	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	358.0	0	SC	0	17.0716	0	34.7623	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	359.0	0	SC	0	17.0535	0	34.7624	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	360.0	0	SC	0	17.0343	0	34.7605	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	361.0	0	SC	0	17.0225	0	34.7600	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	362.0	0	SC	0	17.0065	0	34.7615	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	363.0	0	SC	0	16.9968	0	34.7615	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	364.0	0	SC	0	16.9668	0	34.7594	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	365.0	0	SC	0	16.9412	0	34.7562	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	366.0	0	SC	0	16.9280	0	34.7551	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	367.0	0	SC	0	16.9226	0	34.7551	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	368.0	0	SC	0	16.9184	0	34.7549	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	369.0	0	SC	0	16.9237	0	34.7538	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	370.0	0	SC	0	16.9137	0	34.7553	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	371.0	0	SC	0	16.8849	0	34.7515	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	372.0	0	SC	0	16.8219	0	34.7502	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	373.0	0	SC	0	16.7892	0	34.7492	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	374.0	0	SC	0	16.7577	0	34.7471	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	375.0	0	SC	0	16.7527	0	34.7455	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	376.0	0	SC	0	16.7383	0	34.7490	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	377.0	0	SC	0	16.7259	0	34.7458	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	378.0	0	SC	0	16.7154	0	34.7442	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	379.0	0	SC	0	16.7023	0	34.7434	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	380.0	0	SC	0	16.6896	0	34.7450	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	381.0	0	SC	0	16.6745	0	34.7430	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	382.0	0	SC	0	16.6608	0	34.7420	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	383.0	0	SC	0	16.6509	0	34.7405	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	384.0	0	SC	0	16.6323	0	34.7398	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	385.0	0	SC	0	16.6176	0	34.7384	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	386.0	0	SC	0	16.5922	0	34.7361	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	387.0	0	SC	0	16.5628	0	34.7367	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	388.0	0	SC	0	16.5415	0	34.7360	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	389.0	0	SC	0	16.5255	0	34.7329	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	390.0	0	SC	0	16.5077	0	34.7337	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	391.0	0	SC	0	16.4848	0	34.7301	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	392.0	0	SC	0	16.4295	0	34.7269	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	393.0	0	SC	0	16.3814	0	34.7235	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	394.0	0	SC	0	16.3650	0	34.7247	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	395.0	0	SC	0	16.3592	0	34.7206	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	396.0	0	SC	0	16.3375	0	34.7227	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	397.0	0	SC	0	16.2998	0	34.7191	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	398.0	0	SC	0	16.2634	0	34.7155	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	399.0	0	SC	0	16.2133	0	34.7096	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	400.0	0	SC	0	16.1444	0	34.7102	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	401.0	0	SC	0	16.1219	0	34.7091	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	402.0	0	SC	0	16.1105	0	34.7075	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	403.0	0	SC	0	16.1029	0	34.7062	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	404.0	0	SC	0	16.0939	0	34.7055	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	405.0	0	SC	0	16.0569	0	34.6977	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	406.0	0	SC	0	15.9593	0	34.6954	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	407.0	0	SC	0	15.8842	0	34.6916	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	408.0	0	SC	0	15.8413	0	34.6893	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	409.0	0	SC	0	15.8383	0	34.6879	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	410.0	0	SC	0	15.8451	0	34.6888	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	411.0	0	SC	0	15.8329	0	34.6876	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	412.0	0	SC	0	15.8278	0	34.6877	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	413.0	0	SC	0	15.8266	0	34.6878	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	414.0	0	SC	0	15.8250	0	34.6871	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	415.0	0	SC	0	15.8240	0	34.6870	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	416.0	0	SC	0	15.8276	0	34.6850	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	417.0	0	SC	0	15.8109	0	34.6848	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	418.0	0	SC	0	15.7873	0	34.6835	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	419.0	0	SC	0	15.7173	0	34.6822	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	420.0	0	SC	0	15.6556	0	34.6765	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	421.0	0	SC	0	15.6198	0	34.6721	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	422.0	0	SC	0	15.5942	0	34.6717	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	423.0	0	SC	0	15.5807	0	34.6718	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	424.0	0	SC	0	15.5505	0	34.6680	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	425.0	0	SC	0	15.5222	0	34.6657	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	426.0	0	SC	0	15.4999	0	34.6650	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	427.0	0	SC	0	15.4833	0	34.6641	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	428.0	0	SC	0	15.4707	0	34.6616	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	429.0	0	SC	0	15.4535	0	34.6607	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	430.0	0	SC	0	15.4289	0	34.6581	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	431.0	0	SC	0	15.4052	0	34.6573	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	432.0	0	SC	0	15.3802	0	34.6548	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	433.0	0	SC	0	15.3584	0	34.6533	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	434.0	0	SC	0	15.3554	0	34.6485	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	435.0	0	SC	0	15.3351	0	34.6484	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	436.0	0	SC	0	15.2905	0	34.6421	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	437.0	0	SC	0	15.2586	0	34.6468	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	438.0	0	SC	0	15.2454	0	34.6462	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	439.0	0	SC	0	15.2304	0	34.6409	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	440.0	0	SC	0	15.1700	0	34.6363	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	441.0	0	SC	0	15.1756	0	34.6281	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	442.0	0	SC	0	15.1411	0	34.6403	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	443.0	0	SC	0	15.0959	0	34.6357	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	444.0	0	SC	0	15.0698	0	34.6337	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	445.0	0	SC	0	15.0353	0	34.6325	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	446.0	0	SC	0	15.0145	0	34.6301	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	447.0	0	SC	0	15.0045	0	34.6293	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	448.0	0	SC	0	14.9934	0	34.6310	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	449.0	0	SC	0	14.9886	0	34.6313	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	450.0	0	SC	0	14.9817	0	34.6275	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	451.0	0	SC	0	14.9808	0	34.6271	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	452.0	0	SC	0	14.9778	0	34.6270	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	453.0	0	SC	0	14.9759	0	34.6269	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	454.0	0	SC	0	14.9695	0	34.6267	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	455.0	0	SC	0	14.9573	0	34.6248	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	456.0	0	SC	0	14.9275	0	34.6221	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	457.0	0	SC	0	14.9019	0	34.6195	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	458.0	0	SC	0	14.8305	0	34.6088	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	459.0	0	SC	0	14.7643	0	34.6091	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	460.0	0	SC	0	14.7709	0	34.5983	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	461.0	0	SC	0	14.6754	0	34.6076	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	462.0	0	SC	0	14.6419	0	34.6029	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	463.0	0	SC	0	14.6257	0	34.6017	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	464.0	0	SC	0	14.6146	0	34.6004	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	465.0	0	SC	0	14.6093	0	34.6004	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	466.0	0	SC	0	14.6058	0	34.5946	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	467.0	0	SC	0	14.5959	0	34.6006	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	468.0	0	SC	0	14.5846	0	34.5981	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	469.0	0	SC	0	14.5624	0	34.5948	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	470.0	0	SC	0	14.5034	0	34.5942	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	471.0	0	SC	0	14.4819	0	34.5915	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	472.0	0	SC	0	14.4654	0	34.5896	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	473.0	0	SC	0	14.4594	0	34.5895	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	474.0	0	SC	0	14.4467	0	34.5875	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	475.0	0	SC	0	14.4058	0	34.5862	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	476.0	0	SC	0	14.3682	0	34.5819	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	477.0	0	SC	0	14.3424	0	34.5740	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	478.0	0	SC	0	14.3171	0	34.5756	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	479.0	0	SC	0	14.2733	0	34.5762	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	480.0	0	SC	0	14.2270	0	34.5724	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	481.0	0	SC	0	14.1636	0	34.5651	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	482.0	0	SC	0	14.0981	0	34.5671	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	483.0	0	SC	0	14.1143	0	34.5568	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	484.0	0	SC	0	14.0820	0	34.5591	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	485.0	0	SC	0	14.0255	0	34.5576	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	486.0	0	SC	0	14.0049	0	34.5571	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	487.0	0	SC	0	13.9912	0	34.5560	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	488.0	0	SC	0	13.9835	0	34.5546	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	489.0	0	SC	0	13.9537	0	34.5531	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	490.0	0	SC	0	13.9421	0	34.5527	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	491.0	0	SC	0	13.9350	0	34.5526	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	492.0	0	SC	0	13.9216	0	34.5541	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	493.0	0	SC	0	13.8540	0	34.5446	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	494.0	0	SC	0	13.7994	0	34.5420	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	495.0	0	SC	0	13.7775	0	34.5409	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	496.0	0	SC	0	13.7743	0	34.5397	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	497.0	0	SC	0	13.7742	0	34.5400	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	498.0	0	SC	0	13.7243	0	34.5343	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	499.0	0	SC	0	13.6432	0	34.5322	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	500.0	0	SC	0	13.6100	0	34.5286	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	501.0	0	SC	0	13.5730	0	34.5250	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	502.0	0	SC	0	13.5731	0	34.5139	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	503.0	0	SC	0	13.5697	0	34.5148	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	504.0	0	SC	0	13.5177	0	34.5219	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	505.0	0	SC	0	13.5022	0	34.5197	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	506.0	0	SC	0	13.4752	0	34.5171	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	507.0	0	SC	0	13.4437	0	34.5165	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	508.0	0	SC	0	13.4289	0	34.5179	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	509.0	0	SC	0	13.4278	0	34.5163	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	510.0	0	SC	0	13.3855	0	34.5129	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	511.0	0	SC	0	13.3248	0	34.5066	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	512.0	0	SC	0	13.2554	0	34.5040	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	513.0	0	SC	0	13.2070	0	34.4994	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	514.0	0	SC	0	13.1583	0	34.4961	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	515.0	0	SC	0	13.1119	0	34.4946	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	516.0	0	SC	0	13.0990	0	34.4968	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	517.0	0	SC	0	13.0917	0	34.4971	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	518.0	0	SC	0	13.0753	0	34.4928	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	519.0	0	SC	0	13.0643	0	34.4918	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	520.0	0	SC	0	13.0533	0	34.4902	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	521.0	0	SC	0	13.0384	0	34.4875	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	522.0	0	SC	0	13.0346	0	34.4893	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	523.0	0	SC	0	12.9827	0	34.4831	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	524.0	0	SC	0	12.9454	0	34.4835	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	525.0	0	SC	0	12.9239	0	34.4811	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	526.0	0	SC	0	12.9109	0	34.4775	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	527.0	0	SC	0	12.8981	0	34.4835	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	528.0	0	SC	0	12.8269	0	34.4612	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	529.0	0	SC	0	12.7343	0	34.4694	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	530.0	0	SC	0	12.7142	0	34.4624	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	531.0	0	SC	0	12.6915	0	34.4632	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	532.0	0	SC	0	12.6538	0	34.4607	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	533.0	0	SC	0	12.6102	0	34.4596	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	534.0	0	SC	0	12.5766	0	34.4587	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	535.0	0	SC	0	12.5672	0	34.4490	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	536.0	0	SC	0	12.5241	0	34.4467	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	537.0	0	SC	0	12.4574	0	34.4477	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	538.0	0	SC	0	12.4323	0	34.4460	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	539.0	0	SC	0	12.4237	0	34.4416	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	540.0	0	SC	0	12.4145	0	34.4452	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	541.0	0	SC	0	12.4067	0	34.4460	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	542.0	0	SC	0	12.4061	0	34.4447	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	543.0	0	SC	0	12.4071	0	34.4460	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	544.0	0	SC	0	12.3779	0	34.4439	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	545.0	0	SC	0	12.3596	0	34.4424	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	546.0	0	SC	0	12.3369	0	34.4379	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	547.0	0	SC	0	12.2529	0	34.4270	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	548.0	0	SC	0	12.1495	0	34.4289	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	549.0	0	SC	0	12.1310	0	34.4295	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	550.0	0	SC	0	12.0748	0	34.4163	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	551.0	0	SC	0	12.0268	0	34.4181	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	552.0	0	SC	0	12.0039	0	34.4188	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	553.0	0	SC	0	11.9971	0	34.4173	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	554.0	0	SC	0	11.9923	0	34.4156	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	555.0	0	SC	0	11.9833	0	34.4174	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	556.0	0	SC	0	11.9542	0	34.4111	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	557.0	0	SC	0	11.9176	0	34.4126	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	558.0	0	SC	0	11.9083	0	34.4114	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	559.0	0	SC	0	11.8959	0	34.4112	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	560.0	0	SC	0	11.8833	0	34.4117	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	561.0	0	SC	0	11.8244	0	34.4031	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	562.0	0	SC	0	11.7681	0	34.4035	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	563.0	0	SC	0	11.7518	0	34.4024	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	564.0	0	SC	0	11.7466	0	34.3887	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	565.0	0	SC	0	11.7025	0	34.3953	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	566.0	0	SC	0	11.6573	0	34.3939	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	567.0	0	SC	0	11.5927	0	34.3941	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	568.0	0	SC	0	11.5685	0	34.3905	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	569.0	0	SC	0	11.5378	0	34.3887	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	570.0	0	SC	0	11.5560	0	34.3888	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	571.0	0	SC	0	11.4669	0	34.3873	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	572.0	0	SC	0	11.4266	0	34.3838	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	573.0	0	SC	0	11.4053	0	34.3827	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	574.0	0	SC	0	11.3912	0	34.3801	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	575.0	0	SC	0	11.3780	0	34.3797	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	576.0	0	SC	0	11.3901	0	34.3755	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	577.0	0	SC	0	11.3682	0	34.3787	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	578.0	0	SC	0	11.3499	0	34.3772	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	579.0	0	SC	0	11.3349	0	34.3771	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	580.0	0	SC	0	11.3120	0	34.3737	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	581.0	0	SC	0	11.2972	0	34.3701	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	582.0	0	SC	0	11.2562	0	34.3718	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	583.0	0	SC	0	11.1943	0	34.3676	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	584.0	0	SC	0	11.1551	0	34.3655	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	585.0	0	SC	0	11.1339	0	34.3637	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	586.0	0	SC	0	11.1185	0	34.3666	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	587.0	0	SC	0	11.1025	0	34.3632	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	588.0	0	SC	0	11.0352	0	34.3558	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	589.0	0	SC	0	11.0109	0	34.3559	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	590.0	0	SC	0	11.0007	0	34.3549	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	591.0	0	SC	0	10.9931	0	34.3536	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	592.0	0	SC	0	10.9824	0	34.3532	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	593.0	0	SC	0	10.9620	0	34.3516	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	594.0	0	SC	0	10.9483	0	34.3533	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	595.0	0	SC	0	10.9230	0	34.3538	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	596.0	0	SC	0	10.8908	0	34.3489	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	597.0	0	SC	0	10.8481	0	34.3448	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	598.0	0	SC	0	10.8072	0	34.3423	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	599.0	0	SC	0	10.7696	0	34.3432	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	600.0	0	SC	0	10.7486	0	34.3408	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	601.0	0	SC	0	10.7350	0	34.3394	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	602.0	0	SC	0	10.7467	0	34.3404	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	603.0	0	SC	0	10.7205	0	34.3346	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	604.0	0	SC	0	10.6725	0	34.3292	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	605.0	0	SC	0	10.5910	0	34.3304	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	606.0	0	SC	0	10.5519	0	34.3267	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	607.0	0	SC	0	10.4860	0	34.3213	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	608.0	0	SC	0	10.4311	0	34.3215	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	609.0	0	SC	0	10.4034	0	34.3178	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	610.0	0	SC	0	10.3594	0	34.3131	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	611.0	0	SC	0	10.3201	0	34.3137	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	612.0	0	SC	0	10.2787	0	34.3130	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	613.0	0	SC	0	10.2268	0	34.3103	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	614.0	0	SC	0	10.2024	0	34.3084	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	615.0	0	SC	0	10.1970	0	34.3076	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	616.0	0	SC	0	10.1960	0	34.3067	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	617.0	0	SC	0	10.1946	0	34.3069	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	618.0	0	SC	0	10.1900	0	34.3070	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	619.0	0	SC	0	10.1878	0	34.3059	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	620.0	0	SC	0	10.1848	0	34.3053	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	621.0	0	SC	0	10.1719	0	34.3029	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	622.0	0	SC	0	10.1189	0	34.3009	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	623.0	0	SC	0	10.1101	0	34.3016	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	624.0	0	SC	0	9.9671	0	34.2752	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	625.0	0	SC	0	9.8746	0	34.2884	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	626.0	0	SC	0	9.8408	0	34.2864	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	627.0	0	SC	0	9.8102	0	34.2866	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	628.0	0	SC	0	9.8136	0	34.2840	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	629.0	0	SC	0	9.7979	0	34.2834	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	630.0	0	SC	0	9.7746	0	34.2832	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	631.0	0	SC	0	9.7492	0	34.2814	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	632.0	0	SC	0	9.7113	0	34.2846	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	633.0	0	SC	0	9.7099	0	34.2839	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	634.0	0	SC	0	9.6908	0	34.2777	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	635.0	0	SC	0	9.6638	0	34.2778	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	636.0	0	SC	0	9.6349	0	34.2787	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	637.0	0	SC	0	9.6195	0	34.2787	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	638.0	0	SC	0	9.5931	0	34.2747	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	639.0	0	SC	0	9.5698	0	34.2733	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	640.0	0	SC	0	9.5534	0	34.2731	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	641.0	0	SC	0	9.5419	0	34.2706	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	642.0	0	SC	0	9.5201	0	34.2715	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	643.0	0	SC	0	9.5074	0	34.2707	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	644.0	0	SC	0	9.4988	0	34.2697	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	645.0	0	SC	0	9.4902	0	34.2699	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	646.0	0	SC	0	9.4916	0	34.2673	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	647.0	0	SC	0	9.4818	0	34.2701	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	648.0	0	SC	0	9.4578	0	34.2673	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	649.0	0	SC	0	9.4450	0	34.2676	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	650.0	0	SC	0	9.4355	0	34.2663	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	651.0	0	SC	0	9.4269	0	34.2662	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	652.0	0	SC	0	9.4263	0	34.2638	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	653.0	0	SC	0	9.4314	0	34.2617	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	654.0	0	SC	0	9.4164	0	34.2645	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	655.0	0	SC	0	9.4067	0	34.2650	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	656.0	0	SC	0	9.3802	0	34.2614	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	657.0	0	SC	0	9.3433	0	34.2620	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	658.0	0	SC	0	9.3439	0	34.2498	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	659.0	0	SC	0	9.3289	0	34.2565	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	660.0	0	SC	0	9.2929	0	34.2565	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	661.0	0	SC	0	9.2527	0	34.2578	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	662.0	0	SC	0	9.1860	0	34.2494	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	663.0	0	SC	0	9.0895	0	34.2510	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	664.0	0	SC	0	9.1163	0	34.2292	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	665.0	0	SC	0	9.0882	0	34.2483	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	666.0	0	SC	0	8.9703	0	34.2416	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	667.0	0	SC	0	8.9063	0	34.2478	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	668.0	0	SC	0	8.8583	0	34.2415	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	669.0	0	SC	0	8.8339	0	34.2415	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	670.0	0	SC	0	8.8267	0	34.2416	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	671.0	0	SC	0	8.8248	0	34.2412	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	672.0	0	SC	0	8.8239	0	34.2404	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	673.0	0	SC	0	8.8220	0	34.2402	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	674.0	0	SC	0	8.8162	0	34.2403	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	675.0	0	SC	0	8.8023	0	34.2418	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	676.0	0	SC	0	8.7719	0	34.2410	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	677.0	0	SC	0	8.7543	0	34.2380	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	678.0	0	SC	0	8.7038	0	34.2340	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	679.0	0	SC	0	8.6672	0	34.2373	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	680.0	0	SC	0	8.6748	0	34.2372	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	681.0	0	SC	0	8.6743	0	34.2376	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	682.0	0	SC	0	8.6554	0	34.2337	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	683.0	0	SC	0	8.6542	0	34.2331	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	684.0	0	SC	0	8.6273	0	34.2359	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	685.0	0	SC	0	8.6066	0	34.2338	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	686.0	0	SC	0	8.6064	0	34.2284	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	687.0	0	SC	0	8.5942	0	34.2329	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	688.0	0	SC	0	8.5936	0	34.2321	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	689.0	0	SC	0	8.5868	0	34.2324	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	690.0	0	SC	0	8.5803	0	34.2318	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	691.0	0	SC	0	8.5768	0	34.2326	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	692.0	0	SC	0	8.5716	0	34.2331	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	693.0	0	SC	0	8.5588	0	34.2328	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	694.0	0	SC	0	8.5620	0	34.2283	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	695.0	0	SC	0	8.5407	0	34.2212	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	696.0	0	SC	0	8.4643	0	34.2302	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	697.0	0	SC	0	8.4152	0	34.2292	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	698.0	0	SC	0	8.4004	0	34.2288	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	699.0	0	SC	0	8.3898	0	34.2254	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	700.0	0	SC	0	8.3924	0	34.2265	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	701.0	0	SC	0	8.3605	0	34.2292	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	702.0	0	SC	0	8.3279	0	34.2266	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	703.0	0	SC	0	8.3199	0	34.2263	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	704.0	0	SC	0	8.2945	0	34.2251	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	705.0	0	SC	0	8.2767	0	34.2286	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	706.0	0	SC	0	8.2825	0	34.2251	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	707.0	0	SC	0	8.2469	0	34.2212	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	708.0	0	SC	0	8.2118	0	34.2232	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	709.0	0	SC	0	8.1803	0	34.2239	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	710.0	0	SC	0	8.1726	0	34.2235	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	711.0	0	SC	0	8.1815	0	34.2166	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	712.0	0	SC	0	8.1326	0	34.2224	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	713.0	0	SC	0	8.1072	0	34.2229	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	714.0	0	SC	0	8.0807	0	34.2228	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	715.0	0	SC	0	8.0546	0	34.2237	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	716.0	0	SC	0	8.0410	0	34.2242	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	717.0	0	SC	0	8.0279	0	34.2229	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	718.0	0	SC	0	8.0128	0	34.2234	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	719.0	0	SC	0	7.9974	0	34.2239	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	720.0	0	SC	0	7.9843	0	34.2260	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	721.0	0	SC	0	7.9771	0	34.2262	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	722.0	0	SC	0	7.9528	0	34.2253	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	723.0	0	SC	0	7.9289	0	34.2241	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	724.0	0	SC	0	7.9127	0	34.2247	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	725.0	0	SC	0	7.8848	0	34.2251	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	726.0	0	SC	0	7.8579	0	34.2271	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	727.0	0	SC	0	7.8467	0	34.2282	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	728.0	0	SC	0	7.8414	0	34.2276	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	729.0	0	SC	0	7.8293	0	34.2273	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	730.0	0	SC	0	7.8300	0	34.2254	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	731.0	0	SC	0	7.8111	0	34.2258	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	732.0	0	SC	0	7.7928	0	34.2275	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	733.0	0	SC	0	7.7728	0	34.2263	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	734.0	0	SC	0	7.7393	0	34.2299	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	735.0	0	SC	0	7.7370	0	34.2237	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	736.0	0	SC	0	7.7338	0	34.2269	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	737.0	0	SC	0	7.7038	0	34.2296	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	738.0	0	SC	0	7.6923	0	34.2279	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	739.0	0	SC	0	7.6838	0	34.2274	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	740.0	0	SC	0	7.6589	0	34.2278	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	741.0	0	SC	0	7.6584	0	34.2167	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	742.0	0	SC	0	7.6186	0	34.2312	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	743.0	0	SC	0	7.6013	0	34.2301	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	744.0	0	SC	0	7.5952	0	34.2284	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	745.0	0	SC	0	7.5795	0	34.2265	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	746.0	0	SC	0	7.5480	0	34.2268	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	747.0	0	SC	0	7.5094	0	34.2254	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	748.0	0	SC	0	7.4496	0	34.2235	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	749.0	0	SC	0	7.4310	0	34.2138	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	750.0	0	SC	0	7.4238	0	34.2199	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	751.0	0	SC	0	7.3598	0	34.2222	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	752.0	0	SC	0	7.3307	0	34.2221	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	753.0	0	SC	0	7.2925	0	34.2201	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	754.0	0	SC	0	7.2635	0	34.2243	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	755.0	0	SC	0	7.2583	0	34.2200	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	756.0	0	SC	0	7.2373	0	34.2244	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	757.0	0	SC	0	7.2316	0	34.2239	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	758.0	0	SC	0	7.2295	0	34.2234	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	759.0	0	SC	0	7.2196	0	34.2234	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	760.0	0	SC	0	7.2050	0	34.2219	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	761.0	0	SC	0	7.1876	0	34.2224	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	762.0	0	SC	0	7.1664	0	34.2205	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	763.0	0	SC	0	7.1518	0	34.2254	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	764.0	0	SC	0	7.1318	0	34.2307	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	765.0	0	SC	0	7.0901	0	34.2244	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	766.0	0	SC	0	7.0425	0	34.2290	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	767.0	0	SC	0	6.9999	0	34.2324	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	768.0	0	SC	0	6.9983	0	34.2334	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	769.0	0	SC	0	6.9944	0	34.2311	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	770.0	0	SC	0	6.9804	0	34.2329	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	771.0	0	SC	0	6.9670	0	34.2326	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	772.0	0	SC	0	6.9581	0	34.2333	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	773.0	0	SC	0	6.9516	0	34.2327	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	774.0	0	SC	0	6.9545	0	34.2327	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	775.0	0	SC	0	6.9452	0	34.2340	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	776.0	0	SC	0	6.9262	0	34.2324	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	777.0	0	SC	0	6.9168	0	34.2337	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	778.0	0	SC	0	6.9140	0	34.2341	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	779.0	0	SC	0	6.9149	0	34.2341	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	780.0	0	SC	0	6.9071	0	34.2346	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	781.0	0	SC	0	6.8939	0	34.2350	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	782.0	0	SC	0	6.8868	0	34.2344	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	783.0	0	SC	0	6.8639	0	34.2337	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	784.0	0	SC	0	6.8477	0	34.2341	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	785.0	0	SC	0	6.8319	0	34.2329	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	786.0	0	SC	0	6.8135	0	34.2349	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	787.0	0	SC	0	6.8053	0	34.2358	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	788.0	0	SC	0	6.8115	0	34.2331	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	789.0	0	SC	0	6.7921	0	34.2331	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	790.0	0	SC	0	6.7674	0	34.2353	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	791.0	0	SC	0	6.7485	0	34.2374	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	792.0	0	SC	0	6.7289	0	34.2380	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	793.0	0	SC	0	6.7123	0	34.2385	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	794.0	0	SC	0	6.6984	0	34.2401	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	795.0	0	SC	0	6.7037	0	34.2399	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	796.0	0	SC	0	6.6879	0	34.2391	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	797.0	0	SC	0	6.6638	0	34.2383	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	798.0	0	SC	0	6.6251	0	34.2408	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	799.0	0	SC	0	6.6097	0	34.2414	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	800.0	0	SC	0	6.5970	0	34.2389	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	801.0	0	SC	0	6.5725	0	34.2409	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	802.0	0	SC	0	6.5546	0	34.2412	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	803.0	0	SC	0	6.5375	0	34.2428	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	804.0	0	SC	0	6.5227	0	34.2423	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	805.0	0	SC	0	6.5296	0	34.2395	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	806.0	0	SC	0	6.5187	0	34.2414	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	807.0	0	SC	0	6.4768	0	34.2411	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	808.0	0	SC	0	6.4162	0	34.2460	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	809.0	0	SC	0	6.4080	0	34.2468	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	810.0	0	SC	0	6.4160	0	34.2396	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	811.0	0	SC	0	6.3995	0	34.2416	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	812.0	0	SC	0	6.3583	0	34.2465	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	813.0	0	SC	0	6.3292	0	34.2447	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	814.0	0	SC	0	6.3133	0	34.2456	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	815.0	0	SC	0	6.3133	0	34.2482	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	816.0	0	SC	0	6.3126	0	34.2471	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	817.0	0	SC	0	6.3080	0	34.2444	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	818.0	0	SC	0	6.3015	0	34.2446	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	819.0	0	SC	0	6.2992	0	34.2456	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	820.0	0	SC	0	6.2990	0	34.2459	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	821.0	0	SC	0	6.2872	0	34.2443	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	822.0	0	SC	0	6.2572	0	34.2457	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	823.0	0	SC	0	6.2418	0	34.2451	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	824.0	0	SC	0	6.2281	0	34.2463	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	825.0	0	SC	0	6.2277	0	34.2461	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	826.0	0	SC	0	6.2229	0	34.2466	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	827.0	0	SC	0	6.2065	0	34.2455	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	828.0	0	SC	0	6.1921	0	34.2474	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	829.0	0	SC	0	6.1702	0	34.2465	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	830.0	0	SC	0	6.1106	0	34.2483	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	831.0	0	SC	0	6.1213	0	34.2541	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	832.0	0	SC	0	6.0563	0	34.2477	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	833.0	0	SC	0	5.9679	0	34.2489	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	834.0	0	SC	0	5.9298	0	34.2507	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	835.0	0	SC	0	5.9083	0	34.2524	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	836.0	0	SC	0	5.9100	0	34.2524	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	837.0	0	SC	0	5.8932	0	34.2525	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	838.0	0	SC	0	5.8685	0	34.2534	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	839.0	0	SC	0	5.8597	0	34.2525	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	840.0	0	SC	0	5.8565	0	34.2526	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	841.0	0	SC	0	5.8580	0	34.2531	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	842.0	0	SC	0	5.8544	0	34.2530	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	843.0	0	SC	0	5.8365	0	34.2540	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	844.0	0	SC	0	5.8288	0	34.2531	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	845.0	0	SC	0	5.8225	0	34.2534	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	846.0	0	SC	0	5.8190	0	34.2539	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	847.0	0	SC	0	5.8153	0	34.2546	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	848.0	0	SC	0	5.8073	0	34.2539	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	849.0	0	SC	0	5.7945	0	34.2547	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	850.0	0	SC	0	5.7842	0	34.2569	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	851.0	0	SC	0	5.7793	0	34.2543	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	852.0	0	SC	0	5.7648	0	34.2548	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	853.0	0	SC	0	5.7553	0	34.2547	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	854.0	0	SC	0	5.7460	0	34.2554	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	855.0	0	SC	0	5.7301	0	34.2575	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	856.0	0	SC	0	5.7180	0	34.2553	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	857.0	0	SC	0	5.7065	0	34.2569	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	858.0	0	SC	0	5.6969	0	34.2575	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	859.0	0	SC	0	5.6939	0	34.2573	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	860.0	0	SC	0	5.6938	0	34.2573	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	861.0	0	SC	0	5.6899	0	34.2569	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	862.0	0	SC	0	5.6801	0	34.2570	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	863.0	0	SC	0	5.6738	0	34.2575	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	864.0	0	SC	0	5.6656	0	34.2594	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	865.0	0	SC	0	5.6660	0	34.2572	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	866.0	0	SC	0	5.6425	0	34.2584	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	867.0	0	SC	0	5.6217	0	34.2598	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	868.0	0	SC	0	5.5930	0	34.2592	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	869.0	0	SC	0	5.5099	0	34.2581	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	870.0	0	SC	0	5.4662	0	34.2633	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	871.0	0	SC	0	5.4552	0	34.2626	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	872.0	0	SC	0	5.4503	0	34.2633	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	873.0	0	SC	0	5.4480	0	34.2635	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	874.0	0	SC	0	5.4575	0	34.2610	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	875.0	0	SC	0	5.4246	0	34.2680	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	876.0	0	SC	0	5.4049	0	34.2693	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	877.0	0	SC	0	5.3995	0	34.2692	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	878.0	0	SC	0	5.3972	0	34.2692	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	879.0	0	SC	0	5.3965	0	34.2695	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	880.0	0	SC	0	5.3979	0	34.2694	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	881.0	0	SC	0	5.3990	0	34.2695	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	882.0	0	SC	0	5.3979	0	34.2697	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	883.0	0	SC	0	5.3964	0	34.2695	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	884.0	0	SC	0	5.3958	0	34.2700	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	885.0	0	SC	0	5.3941	0	34.2712	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	886.0	0	SC	0	5.3920	0	34.2702	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	887.0	0	SC	0	5.3874	0	34.2705	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	888.0	0	SC	0	5.3753	0	34.2717	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	889.0	0	SC	0	5.3566	0	34.2727	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	890.0	0	SC	0	5.3327	0	34.2746	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	891.0	0	SC	0	5.3125	0	34.2765	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	892.0	0	SC	0	5.3058	0	34.2765	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	893.0	0	SC	0	5.3004	0	34.2779	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	894.0	0	SC	0	5.3043	0	34.2762	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	895.0	0	SC	0	5.2988	0	34.2761	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	896.0	0	SC	0	5.2921	0	34.2769	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	897.0	0	SC	0	5.2904	0	34.2767	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	898.0	0	SC	0	5.2848	0	34.2774	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	899.0	0	SC	0	5.2753	0	34.2774	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	900.0	0	SC	0	5.2514	0	34.2798	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	901.0	0	SC	0	5.2552	0	34.2840	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	902.0	0	SC	0	5.2455	0	34.2770	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	903.0	0	SC	0	5.1558	0	34.2806	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	904.0	0	SC	0	5.1149	0	34.2875	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	905.0	0	SC	0	5.0970	0	34.2886	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	906.0	0	SC	0	5.0808	0	34.2914	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	907.0	0	SC	0	5.0750	0	34.2903	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	908.0	0	SC	0	5.0702	0	34.2902	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	909.0	0	SC	0	5.0694	0	34.2897	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	910.0	0	SC	0	5.0686	0	34.2894	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	911.0	0	SC	0	5.0634	0	34.2901	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	912.0	0	SC	0	5.0634	0	34.2907	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	913.0	0	SC	0	5.0615	0	34.2900	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	914.0	0	SC	0	5.0516	0	34.2903	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	915.0	0	SC	0	5.0432	0	34.2912	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	916.0	0	SC	0	5.0389	0	34.2914	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	917.0	0	SC	0	5.0328	0	34.2921	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	918.0	0	SC	0	5.0257	0	34.2922	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	919.0	0	SC	0	5.0249	0	34.2922	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	920.0	0	SC	0	5.0266	0	34.2939	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	921.0	0	SC	0	5.0230	0	34.2929	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	922.0	0	SC	0	5.0169	0	34.2928	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	923.0	0	SC	0	5.0145	0	34.2929	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	924.0	0	SC	0	5.0136	0	34.2926	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	925.0	0	SC	0	5.0112	0	34.2930	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	926.0	0	SC	0	5.0079	0	34.2939	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	927.0	0	SC	0	5.0070	0	34.2941	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	928.0	0	SC	0	5.0054	0	34.2934	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	929.0	0	SC	0	5.0041	0	34.2932	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	930.0	0	SC	0	5.0005	0	34.2935	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	931.0	0	SC	0	4.9994	0	34.2950	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	932.0	0	SC	0	4.9796	0	34.2977	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	933.0	0	SC	0	4.9392	0	34.2965	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	934.0	0	SC	0	4.9220	0	34.2980	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	935.0	0	SC	0	4.9007	0	34.2986	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	936.0	0	SC	0	4.8670	0	34.3034	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	937.0	0	SC	0	4.8579	0	34.2971	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	938.0	0	SC	0	4.8267	0	34.3039	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	939.0	0	SC	0	4.8228	0	34.3044	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	940.0	0	SC	0	4.8212	0	34.3046	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	941.0	0	SC	0	4.8205	0	34.3050	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	942.0	0	SC	0	4.8224	0	34.3042	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	943.0	0	SC	0	4.8199	0	34.3050	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	944.0	0	SC	0	4.8155	0	34.3051	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	945.0	0	SC	0	4.8136	0	34.3045	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	946.0	0	SC	0	4.8104	0	34.3050	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	947.0	0	SC	0	4.8068	0	34.3038	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	948.0	0	SC	0	4.8039	0	34.3043	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	949.0	0	SC	0	4.8011	0	34.3046	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	950.0	0	SC	0	4.8005	0	34.3071	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	951.0	0	SC	0	4.7892	0	34.3054	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	952.0	0	SC	0	4.7822	0	34.3050	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	953.0	0	SC	0	4.7781	0	34.3055	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	954.0	0	SC	0	4.7699	0	34.3080	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	955.0	0	SC	0	4.7624	0	34.3081	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	956.0	0	SC	0	4.7371	0	34.3072	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	957.0	0	SC	0	4.6925	0	34.3103	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	958.0	0	SC	0	4.6673	0	34.3103	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	959.0	0	SC	0	4.6579	0	34.3118	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	960.0	0	SC	0	4.6515	0	34.3130	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	961.0	0	SC	0	4.6426	0	34.3130	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	962.0	0	SC	0	4.6343	0	34.3134	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	963.0	0	SC	0	4.6276	0	34.3114	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	964.0	0	SC	0	4.5972	0	34.3090	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	965.0	0	SC	0	4.5863	0	34.3085	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	966.0	0	SC	0	4.5729	0	34.3056	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	967.0	0	SC	0	4.5565	0	34.3069	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	968.0	0	SC	0	4.5497	0	34.3066	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	969.0	0	SC	0	4.5431	0	34.3069	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	970.0	0	SC	0	4.5407	0	34.3080	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	971.0	0	SC	0	4.5322	0	34.3086	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	972.0	0	SC	0	4.5222	0	34.3099	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	973.0	0	SC	0	4.5138	0	34.3117	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	974.0	0	SC	0	4.5152	0	34.3144	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	975.0	0	SC	0	4.5199	0	34.3152	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	976.0	0	SC	0	4.5259	0	34.3180	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	977.0	0	SC	0	4.5248	0	34.3189	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	978.0	0	SC	0	4.5206	0	34.3194	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	979.0	0	SC	0	4.5153	0	34.3197	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	980.0	0	SC	0	4.5060	0	34.3200	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	981.0	0	SC	0	4.4965	0	34.3218	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	982.0	0	SC	0	4.4942	0	34.3219	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	983.0	0	SC	0	4.4921	0	34.3220	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	984.0	0	SC	0	4.4926	0	34.3221	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	985.0	0	SC	0	4.4890	0	34.3227	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	986.0	0	SC	0	4.4798	0	34.3237	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	987.0	0	SC	0	4.4736	0	34.3237	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	988.0	0	SC	0	4.4600	0	34.3254	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	989.0	0	SC	0	4.4490	0	34.3263	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	990.0	0	SC	0	4.4491	0	34.3227	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	991.0	0	SC	0	4.4312	0	34.3208	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	992.0	0	SC	0	4.4256	0	34.3255	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	993.0	0	SC	0	4.4280	0	34.3260	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	994.0	0	SC	0	4.4289	0	34.3270	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	995.0	0	SC	0	4.4289	0	34.3283	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	996.0	0	SC	0	4.4296	0	34.3296	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	997.0	0	SC	0	4.4289	0	34.3298	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	998.0	0	SC	0	4.4158	0	34.3309	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	999.0	0	SC	0	4.3935	0	34.3330	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1000.0	0	SC	0	4.3876	0	34.3340	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1001.0	0	SC	0	4.3854	0	34.3352	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1002.0	0	SC	0	4.3825	0	34.3320	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1003.0	0	SC	0	4.3551	0	34.3357	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1004.0	0	SC	0	4.3486	0	34.3350	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1005.0	0	SC	0	4.3468	0	34.3352	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1006.0	0	SC	0	4.3464	0	34.3350	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1007.0	0	SC	0	4.3455	0	34.3354	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1008.0	0	SC	0	4.3450	0	34.3352	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1009.0	0	SC	0	4.3441	0	34.3350	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1010.0	0	SC	0	4.3431	0	34.3348	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1011.0	0	SC	0	4.3418	0	34.3358	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1012.0	0	SC	0	4.3405	0	34.3355	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1013.0	0	SC	0	4.3362	0	34.3349	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1014.0	0	SC	0	4.3249	0	34.3360	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1015.0	0	SC	0	4.3151	0	34.3379	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1016.0	0	SC	0	4.3155	0	34.3397	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1017.0	0	SC	0	4.3093	0	34.3397	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1018.0	0	SC	0	4.2907	0	34.3422	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1019.0	0	SC	0	4.2745	0	34.3420	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1020.0	0	SC	0	4.2675	0	34.3417	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1021.0	0	SC	0	4.2644	0	34.3430	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1022.0	0	SC	0	4.2630	0	34.3435	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1023.0	0	SC	0	4.2614	0	34.3430	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1024.0	0	SC	0	4.2544	0	34.3426	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1025.0	0	SC	0	4.2483	0	34.3431	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1026.0	0	SC	0	4.2388	0	34.3432	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1027.0	0	SC	0	4.2293	0	34.3442	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1028.0	0	SC	0	4.2225	0	34.3452	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1029.0	0	SC	0	4.2179	0	34.3450	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1030.0	0	SC	0	4.2135	0	34.3452	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1031.0	0	SC	0	4.2103	0	34.3451	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1032.0	0	SC	0	4.2034	0	34.3462	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1033.0	0	SC	0	4.1981	0	34.3459	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1034.0	0	SC	0	4.1934	0	34.3467	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1035.0	0	SC	0	4.1924	0	34.3499	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1036.0	0	SC	0	4.1878	0	34.3489	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1037.0	0	SC	0	4.1581	0	34.3504	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1038.0	0	SC	0	4.1448	0	34.3510	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1039.0	0	SC	0	4.1421	0	34.3517	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1040.0	0	SC	0	4.1410	0	34.3517	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1041.0	0	SC	0	4.1411	0	34.3513	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1042.0	0	SC	0	4.1409	0	34.3515	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1043.0	0	SC	0	4.1410	0	34.3514	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1044.0	0	SC	0	4.1413	0	34.3512	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1045.0	0	SC	0	4.1411	0	34.3516	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1046.0	0	SC	0	4.1411	0	34.3517	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1047.0	0	SC	0	4.1412	0	34.3516	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1048.0	0	SC	0	4.1413	0	34.3523	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1049.0	0	SC	0	4.1419	0	34.3512	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1050.0	0	SC	0	4.1405	0	34.3510	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1051.0	0	SC	0	4.1400	0	34.3515	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1052.0	0	SC	0	4.1386	0	34.3519	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1053.0	0	SC	0	4.1318	0	34.3531	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1054.0	0	SC	0	4.1226	0	34.3549	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1055.0	0	SC	0	4.1191	0	34.3594	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1056.0	0	SC	0	4.1244	0	34.3530	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1057.0	0	SC	0	4.0987	0	34.3531	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1058.0	0	SC	0	4.0804	0	34.3549	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1059.0	0	SC	0	4.0734	0	34.3559	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1060.0	0	SC	0	4.0667	0	34.3566	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1061.0	0	SC	0	4.0685	0	34.3586	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1062.0	0	SC	0	4.0700	0	34.3562	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1063.0	0	SC	0	4.0384	0	34.3616	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1064.0	0	SC	0	4.0083	0	34.3647	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1065.0	0	SC	0	3.9915	0	34.3655	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1066.0	0	SC	0	3.9872	0	34.3662	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1067.0	0	SC	0	3.9857	0	34.3667	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1068.0	0	SC	0	3.9884	0	34.3667	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1069.0	0	SC	0	3.9826	0	34.3667	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1070.0	0	SC	0	3.9760	0	34.3671	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1071.0	0	SC	0	3.9711	0	34.3681	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1072.0	0	SC	0	3.9690	0	34.3679	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1073.0	0	SC	0	3.9683	0	34.3683	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1074.0	0	SC	0	3.9657	0	34.3690	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1075.0	0	SC	0	3.9646	0	34.3701	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1076.0	0	SC	0	3.9653	0	34.3684	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1077.0	0	SC	0	3.9585	0	34.3694	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1078.0	0	SC	0	3.9546	0	34.3693	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1079.0	0	SC	0	3.9518	0	34.3695	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1080.0	0	SC	0	3.9495	0	34.3703	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1081.0	0	SC	0	3.9491	0	34.3703	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1082.0	0	SC	0	3.9470	0	34.3705	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1083.0	0	SC	0	3.9427	0	34.3703	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1084.0	0	SC	0	3.9366	0	34.3701	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1085.0	0	SC	0	3.9324	0	34.3715	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1086.0	0	SC	0	3.9353	0	34.3708	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1087.0	0	SC	0	3.9324	0	34.3706	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1088.0	0	SC	0	3.9199	0	34.3720	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1089.0	0	SC	0	3.9174	0	34.3722	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1090.0	0	SC	0	3.9170	0	34.3725	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1091.0	0	SC	0	3.9170	0	34.3726	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1092.0	0	SC	0	3.9147	0	34.3728	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1093.0	0	SC	0	3.9156	0	34.3732	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1094.0	0	SC	0	3.9138	0	34.3728	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1095.0	0	SC	0	3.9110	0	34.3729	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1096.0	0	SC	0	3.9066	0	34.3730	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1097.0	0	SC	0	3.9023	0	34.3733	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1098.0	0	SC	0	3.8952	0	34.3732	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1099.0	0	SC	0	3.8939	0	34.3728	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1100.0	0	SC	0	3.8861	0	34.3716	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1101.0	0	SC	0	3.8688	0	34.3743	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1102.0	0	SC	0	3.8615	0	34.3746	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1103.0	0	SC	0	3.8560	0	34.3747	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1104.0	0	SC	0	3.8548	0	34.3748	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1105.0	0	SC	0	3.8547	0	34.3753	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1106.0	0	SC	0	3.8562	0	34.3745	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1107.0	0	SC	0	3.8550	0	34.3751	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1108.0	0	SC	0	3.8531	0	34.3751	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1109.0	0	SC	0	3.8536	0	34.3744	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1110.0	0	SC	0	3.8487	0	34.3748	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1111.0	0	SC	0	3.8479	0	34.3743	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1112.0	0	SC	0	3.8430	0	34.3754	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1113.0	0	SC	0	3.8390	0	34.3757	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1114.0	0	SC	0	3.8431	0	34.3750	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1115.0	0	SC	0	3.8397	0	34.3748	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1116.0	0	SC	0	3.8288	0	34.3766	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1117.0	0	SC	0	3.8097	0	34.3785	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1118.0	0	SC	0	3.7970	0	34.3777	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1119.0	0	SC	0	3.7848	0	34.3776	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1120.0	0	SC	0	3.7732	0	34.3771	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1121.0	0	SC	0	3.7537	0	34.3786	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1122.0	0	SC	0	3.7574	0	34.3762	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1123.0	0	SC	0	3.7536	0	34.3797	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1124.0	0	SC	0	3.7443	0	34.3790	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1125.0	0	SC	0	3.7384	0	34.3801	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1126.0	0	SC	0	3.7380	0	34.3802	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1127.0	0	SC	0	3.7360	0	34.3799	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1128.0	0	SC	0	3.7276	0	34.3807	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1129.0	0	SC	0	3.7196	0	34.3823	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1130.0	0	SC	0	3.7168	0	34.3827	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1131.0	0	SC	0	3.7133	0	34.3825	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1132.0	0	SC	0	3.7115	0	34.3828	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1133.0	0	SC	0	3.7092	0	34.3834	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1134.0	0	SC	0	3.7056	0	34.3835	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1135.0	0	SC	0	3.7017	0	34.3838	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1136.0	0	SC	0	3.6999	0	34.3842	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1137.0	0	SC	0	3.6976	0	34.3850	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1138.0	0	SC	0	3.6957	0	34.3853	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1139.0	0	SC	0	3.6847	0	34.3870	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1140.0	0	SC	0	3.6741	0	34.3900	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1141.0	0	SC	0	3.6685	0	34.3915	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1142.0	0	SC	0	3.6611	0	34.3935	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1143.0	0	SC	0	3.6553	0	34.3954	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1144.0	0	SC	0	3.6586	0	34.3960	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1145.0	0	SC	0	3.6547	0	34.3953	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1146.0	0	SC	0	3.6528	0	34.3955	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1147.0	0	SC	0	3.6520	0	34.3962	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1148.0	0	SC	0	3.6503	0	34.3966	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1149.0	0	SC	0	3.6481	0	34.3980	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1150.0	0	SC	0	3.6430	0	34.3992	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1151.0	0	SC	0	3.6383	0	34.3995	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1152.0	0	SC	0	3.6359	0	34.3995	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1153.0	0	SC	0	3.6319	0	34.4006	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1154.0	0	SC	0	3.6266	0	34.4016	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1155.0	0	SC	0	3.6194	0	34.4020	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1156.0	0	SC	0	3.6120	0	34.4027	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1157.0	0	SC	0	3.5991	0	34.4052	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1158.0	0	SC	0	3.5889	0	34.4065	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1159.0	0	SC	0	3.5858	0	34.4072	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1160.0	0	SC	0	3.5846	0	34.4074	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1161.0	0	SC	0	3.5802	0	34.4072	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1162.0	0	SC	0	3.5759	0	34.4079	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1163.0	0	SC	0	3.5687	0	34.4087	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1164.0	0	SC	0	3.5608	0	34.4104	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1165.0	0	SC	0	3.5571	0	34.4106	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1166.0	0	SC	0	3.5558	0	34.4103	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1167.0	0	SC	0	3.5530	0	34.4110	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1168.0	0	SC	0	3.5531	0	34.4101	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1169.0	0	SC	0	3.5529	0	34.4103	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1170.0	0	SC	0	3.5520	0	34.4106	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1171.0	0	SC	0	3.5519	0	34.4109	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1172.0	0	SC	0	3.5528	0	34.4110	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1173.0	0	SC	0	3.5515	0	34.4111	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1174.0	0	SC	0	3.5494	0	34.4107	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1175.0	0	SC	0	3.5496	0	34.4112	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1176.0	0	SC	0	3.5482	0	34.4112	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1177.0	0	SC	0	3.5393	0	34.4127	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1178.0	0	SC	0	3.5342	0	34.4126	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1179.0	0	SC	0	3.5323	0	34.4129	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1180.0	0	SC	0	3.5332	0	34.4124	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1181.0	0	SC	0	3.5329	0	34.4125	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1182.0	0	SC	0	3.5286	0	34.4134	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1183.0	0	SC	0	3.5264	0	34.4136	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1184.0	0	SC	0	3.5261	0	34.4138	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1185.0	0	SC	0	3.5254	0	34.4139	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1186.0	0	SC	0	3.5243	0	34.4135	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1187.0	0	SC	0	3.5230	0	34.4135	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1188.0	0	SC	0	3.5188	0	34.4132	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1189.0	0	SC	0	3.5180	0	34.4138	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1190.0	0	SC	0	3.5171	0	34.4140	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1191.0	0	SC	0	3.5105	0	34.4148	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1192.0	0	SC	0	3.5061	0	34.4152	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1193.0	0	SC	0	3.5052	0	34.4149	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1194.0	0	SC	0	3.5040	0	34.4154	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1195.0	0	SC	0	3.5044	0	34.4152	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1196.0	0	SC	0	3.5052	0	34.4156	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1197.0	0	SC	0	3.5014	0	34.4159	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1198.0	0	SC	0	3.4988	0	34.4149	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1199.0	0	SC	0	3.4891	0	34.4154	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1200.0	0	SC	0	3.4825	0	34.4165	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1201.0	0	SC	0	3.4758	0	34.4164	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1202.0	0	SC	0	3.4688	0	34.4165	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1203.0	0	SC	0	3.4674	0	34.4173	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1204.0	0	SC	0	3.4700	0	34.4178	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1205.0	0	SC	0	3.4613	0	34.4180	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1206.0	0	SC	0	3.4550	0	34.4188	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1207.0	0	SC	0	3.4503	0	34.4193	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1208.0	0	SC	0	3.4406	0	34.4214	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1209.0	0	SC	0	3.4187	0	34.4221	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1210.0	0	SC	0	3.4225	0	34.4234	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1211.0	0	SC	0	3.4094	0	34.4199	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1212.0	0	SC	0	3.3826	0	34.4189	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1213.0	0	SC	0	3.3591	0	34.4193	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1214.0	0	SC	0	3.3544	0	34.4214	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1215.0	0	SC	0	3.3550	0	34.4215	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1216.0	0	SC	0	3.3551	0	34.4217	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1217.0	0	SC	0	3.3544	0	34.4221	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1218.0	0	SC	0	3.3561	0	34.4221	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1219.0	0	SC	0	3.3561	0	34.4230	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1220.0	0	SC	0	3.3587	0	34.4241	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1221.0	0	SC	0	3.3599	0	34.4241	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1222.0	0	SC	0	3.3601	0	34.4245	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1223.0	0	SC	0	3.3601	0	34.4253	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1224.0	0	SC	0	3.3595	0	34.4256	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1225.0	0	SC	0	3.3586	0	34.4257	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1226.0	0	SC	0	3.3585	0	34.4264	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1227.0	0	SC	0	3.3563	0	34.4277	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1228.0	0	SC	0	3.3504	0	34.4270	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1229.0	0	SC	0	3.3456	0	34.4275	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1230.0	0	SC	0	3.3420	0	34.4268	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1231.0	0	SC	0	3.3402	0	34.4281	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1232.0	0	SC	0	3.3395	0	34.4286	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1233.0	0	SC	0	3.3391	0	34.4289	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1234.0	0	SC	0	3.3391	0	34.4298	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1235.0	0	SC	0	3.3386	0	34.4298	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1236.0	0	SC	0	3.3386	0	34.4298	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1237.0	0	SC	0	3.3386	0	34.4300	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1238.0	0	SC	0	3.3384	0	34.4300	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1239.0	0	SC	0	3.3392	0	34.4301	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1240.0	0	SC	0	3.3389	0	34.4293	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1241.0	0	SC	0	3.3316	0	34.4302	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1242.0	0	SC	0	3.3223	0	34.4316	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1243.0	0	SC	0	3.3194	0	34.4322	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1244.0	0	SC	0	3.3171	0	34.4326	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1245.0	0	SC	0	3.3159	0	34.4326	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1246.0	0	SC	0	3.3160	0	34.4326	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1247.0	0	SC	0	3.3127	0	34.4330	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1248.0	0	SC	0	3.3078	0	34.4339	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1249.0	0	SC	0	3.3032	0	34.4349	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1250.0	0	SC	0	3.3002	0	34.4352	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1251.0	0	SC	0	3.2978	0	34.4355	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1252.0	0	SC	0	3.2963	0	34.4373	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1253.0	0	SC	0	3.2963	0	34.4353	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1254.0	0	SC	0	3.2899	0	34.4369	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1255.0	0	SC	0	3.2861	0	34.4372	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1256.0	0	SC	0	3.2848	0	34.4373	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1257.0	0	SC	0	3.2838	0	34.4370	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1258.0	0	SC	0	3.2815	0	34.4375	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1259.0	0	SC	0	3.2710	0	34.4387	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1260.0	0	SC	0	3.2588	0	34.4401	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1261.0	0	SC	0	3.2522	0	34.4409	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1262.0	0	SC	0	3.2472	0	34.4420	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1263.0	0	SC	0	3.2429	0	34.4423	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1264.0	0	SC	0	3.2411	0	34.4424	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1265.0	0	SC	0	3.2403	0	34.4424	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1266.0	0	SC	0	3.2373	0	34.4428	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1267.0	0	SC	0	3.2328	0	34.4433	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1268.0	0	SC	0	3.2312	0	34.4438	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1269.0	0	SC	0	3.2306	0	34.4433	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1270.0	0	SC	0	3.2298	0	34.4433	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1271.0	0	SC	0	3.2269	0	34.4438	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1272.0	0	SC	0	3.2239	0	34.4442	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1273.0	0	SC	0	3.2222	0	34.4448	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1274.0	0	SC	0	3.2225	0	34.4463	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1275.0	0	SC	0	3.2172	0	34.4441	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1276.0	0	SC	0	3.2094	0	34.4462	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1277.0	0	SC	0	3.2081	0	34.4462	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1278.0	0	SC	0	3.2075	0	34.4463	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1279.0	0	SC	0	3.2064	0	34.4470	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1280.0	0	SC	0	3.2043	0	34.4465	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1281.0	0	SC	0	3.1982	0	34.4475	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1282.0	0	SC	0	3.1963	0	34.4474	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1283.0	0	SC	0	3.1957	0	34.4477	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1284.0	0	SC	0	3.1932	0	34.4474	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1285.0	0	SC	0	3.1818	0	34.4489	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1286.0	0	SC	0	3.1780	0	34.4497	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1287.0	0	SC	0	3.1759	0	34.4501	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1288.0	0	SC	0	3.1741	0	34.4497	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1289.0	0	SC	0	3.1686	0	34.4505	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1290.0	0	SC	0	3.1643	0	34.4512	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1291.0	0	SC	0	3.1591	0	34.4517	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1292.0	0	SC	0	3.1552	0	34.4521	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1293.0	0	SC	0	3.1524	0	34.4522	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1294.0	0	SC	0	3.1496	0	34.4520	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1295.0	0	SC	0	3.1394	0	34.4539	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1296.0	0	SC	0	3.1357	0	34.4548	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1297.0	0	SC	0	3.1395	0	34.4531	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1298.0	0	SC	0	3.1353	0	34.4543	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1299.0	0	SC	0	3.1302	0	34.4545	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1300.0	0	SC	0	3.1268	0	34.4555	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1301.0	0	SC	0	3.1234	0	34.4555	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1302.0	0	SC	0	3.1225	0	34.4554	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1303.0	0	SC	0	3.1231	0	34.4557	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1304.0	0	SC	0	3.1215	0	34.4557	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1305.0	0	SC	0	3.1161	0	34.4557	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1306.0	0	SC	0	3.1093	0	34.4570	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1307.0	0	SC	0	3.1008	0	34.4574	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1308.0	0	SC	0	3.0943	0	34.4591	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1309.0	0	SC	0	3.0928	0	34.4591	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1310.0	0	SC	0	3.0915	0	34.4592	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1311.0	0	SC	0	3.0901	0	34.4595	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1312.0	0	SC	0	3.0887	0	34.4595	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1313.0	0	SC	0	3.0880	0	34.4592	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1314.0	0	SC	0	3.0876	0	34.4593	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1315.0	0	SC	0	3.0872	0	34.4595	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1316.0	0	SC	0	3.0846	0	34.4594	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1317.0	0	SC	0	3.0804	0	34.4597	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1318.0	0	SC	0	3.0721	0	34.4609	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1319.0	0	SC	0	3.0686	0	34.4621	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1320.0	0	SC	0	3.0668	0	34.4617	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1321.0	0	SC	0	3.0644	0	34.4617	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1322.0	0	SC	0	3.0633	0	34.4620	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1323.0	0	SC	0	3.0622	0	34.4625	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1324.0	0	SC	0	3.0609	0	34.4620	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1325.0	0	SC	0	3.0597	0	34.4624	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1326.0	0	SC	0	3.0583	0	34.4629	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1327.0	0	SC	0	3.0564	0	34.4627	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1328.0	0	SC	0	3.0520	0	34.4632	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1329.0	0	SC	0	3.0508	0	34.4641	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1330.0	0	SC	0	3.0501	0	34.4642	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1331.0	0	SC	0	3.0439	0	34.4640	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1332.0	0	SC	0	3.0381	0	34.4641	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1333.0	0	SC	0	3.0316	0	34.4651	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1334.0	0	SC	0	3.0285	0	34.4656	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1335.0	0	SC	0	3.0262	0	34.4668	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1336.0	0	SC	0	3.0260	0	34.4666	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1337.0	0	SC	0	3.0247	0	34.4664	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1338.0	0	SC	0	3.0230	0	34.4670	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1339.0	0	SC	0	3.0224	0	34.4666	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1340.0	0	SC	0	3.0192	0	34.4670	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1341.0	0	SC	0	3.0102	0	34.4687	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1342.0	0	SC	0	3.0052	0	34.4685	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1343.0	0	SC	0	3.0009	0	34.4692	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1344.0	0	SC	0	2.9987	0	34.4692	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1345.0	0	SC	0	2.9980	0	34.4692	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1346.0	0	SC	0	2.9979	0	34.4691	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1347.0	0	SC	0	2.9972	0	34.4696	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1348.0	0	SC	0	2.9927	0	34.4702	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1349.0	0	SC	0	2.9881	0	34.4706	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1350.0	0	SC	0	2.9832	0	34.4707	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1351.0	0	SC	0	2.9808	0	34.4713	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1352.0	0	SC	0	2.9797	0	34.4717	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1353.0	0	SC	0	2.9804	0	34.4719	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1354.0	0	SC	0	2.9788	0	34.4711	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1355.0	0	SC	0	2.9753	0	34.4717	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1356.0	0	SC	0	2.9747	0	34.4721	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1357.0	0	SC	0	2.9747	0	34.4716	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1358.0	0	SC	0	2.9741	0	34.4721	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1359.0	0	SC	0	2.9727	0	34.4722	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1360.0	0	SC	0	2.9724	0	34.4722	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1361.0	0	SC	0	2.9719	0	34.4724	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1362.0	0	SC	0	2.9715	0	34.4719	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1363.0	0	SC	0	2.9693	0	34.4728	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1364.0	0	SC	0	2.9681	0	34.4728	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1365.0	0	SC	0	2.9656	0	34.4724	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1366.0	0	SC	0	2.9597	0	34.4737	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1367.0	0	SC	0	2.9578	0	34.4741	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1368.0	0	SC	0	2.9569	0	34.4741	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1369.0	0	SC	0	2.9508	0	34.4750	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1370.0	0	SC	0	2.9439	0	34.4753	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1371.0	0	SC	0	2.9413	0	34.4760	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1372.0	0	SC	0	2.9394	0	34.4759	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1373.0	0	SC	0	2.9370	0	34.4763	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1374.0	0	SC	0	2.9351	0	34.4759	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1375.0	0	SC	0	2.9279	0	34.4771	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1376.0	0	SC	0	2.9236	0	34.4777	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1377.0	0	SC	0	2.9226	0	34.4781	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1378.0	0	SC	0	2.9174	0	34.4781	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1379.0	0	SC	0	2.9145	0	34.4782	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1380.0	0	SC	0	2.9132	0	34.4788	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1381.0	0	SC	0	2.9112	0	34.4786	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1382.0	0	SC	0	2.9056	0	34.4793	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1383.0	0	SC	0	2.8990	0	34.4804	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1384.0	0	SC	0	2.8997	0	34.4817	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1385.0	0	SC	0	2.8984	0	34.4807	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1386.0	0	SC	0	2.8902	0	34.4811	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1387.0	0	SC	0	2.8844	0	34.4824	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1388.0	0	SC	0	2.8811	0	34.4824	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1389.0	0	SC	0	2.8797	0	34.4825	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1390.0	0	SC	0	2.8772	0	34.4827	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1391.0	0	SC	0	2.8747	0	34.4831	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1392.0	0	SC	0	2.8726	0	34.4836	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1393.0	0	SC	0	2.8685	0	34.4843	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1394.0	0	SC	0	2.8637	0	34.4843	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1395.0	0	SC	0	2.8564	0	34.4855	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1396.0	0	SC	0	2.8536	0	34.4859	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1397.0	0	SC	0	2.8506	0	34.4867	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1398.0	0	SC	0	2.8502	0	34.4864	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1399.0	0	SC	0	2.8498	0	34.4863	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1400.0	0	SC	0	2.8498	0	34.4860	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1401.0	0	SC	0	2.8486	0	34.4859	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1402.0	0	SC	0	2.8479	0	34.4864	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1403.0	0	SC	0	2.8490	0	34.4863	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1404.0	0	SC	0	2.8484	0	34.4859	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1405.0	0	SC	0	2.8461	0	34.4861	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1406.0	0	SC	0	2.8447	0	34.4864	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1407.0	0	SC	0	2.8433	0	34.4867	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1408.0	0	SC	0	2.8425	0	34.4867	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1409.0	0	SC	0	2.8416	0	34.4870	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1410.0	0	SC	0	2.8412	0	34.4871	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1411.0	0	SC	0	2.8391	0	34.4868	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1412.0	0	SC	0	2.8307	0	34.4876	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1413.0	0	SC	0	2.8247	0	34.4889	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1414.0	0	SC	0	2.8212	0	34.4898	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1415.0	0	SC	0	2.8197	0	34.4898	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1416.0	0	SC	0	2.8181	0	34.4897	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1417.0	0	SC	0	2.8167	0	34.4898	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1418.0	0	SC	0	2.8132	0	34.4902	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1419.0	0	SC	0	2.8082	0	34.4910	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1420.0	0	SC	0	2.8045	0	34.4913	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1421.0	0	SC	0	2.8025	0	34.4918	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1422.0	0	SC	0	2.7982	0	34.4927	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1423.0	0	SC	0	2.7905	0	34.4935	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1424.0	0	SC	0	2.7876	0	34.4938	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1425.0	0	SC	0	2.7872	0	34.4938	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1426.0	0	SC	0	2.7869	0	34.4934	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1427.0	0	SC	0	2.7857	0	34.4938	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1428.0	0	SC	0	2.7819	0	34.4941	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1429.0	0	SC	0	2.7772	0	34.4946	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1430.0	0	SC	0	2.7715	0	34.4956	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1431.0	0	SC	0	2.7697	0	34.4945	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1432.0	0	SC	0	2.7661	0	34.4947	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1433.0	0	SC	0	2.7625	0	34.4965	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1434.0	0	SC	0	2.7593	0	34.4964	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1435.0	0	SC	0	2.7544	0	34.4976	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1436.0	0	SC	0	2.7505	0	34.4977	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1437.0	0	SC	0	2.7482	0	34.4995	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1438.0	0	SC	0	2.7505	0	34.4979	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1439.0	0	SC	0	2.7433	0	34.4982	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1440.0	0	SC	0	2.7385	0	34.4994	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1441.0	0	SC	0	2.7359	0	34.4994	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1442.0	0	SC	0	2.7333	0	34.5001	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1443.0	0	SC	0	2.7309	0	34.5003	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1444.0	0	SC	0	2.7263	0	34.5008	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1445.0	0	SC	0	2.7251	0	34.5012	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1446.0	0	SC	0	2.7221	0	34.5013	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1447.0	0	SC	0	2.7194	0	34.5015	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1448.0	0	SC	0	2.7171	0	34.5017	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1449.0	0	SC	0	2.7153	0	34.5022	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1450.0	0	SC	0	2.7137	0	34.5027	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1451.0	0	SC	0	2.7101	0	34.5028	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1452.0	0	SC	0	2.7070	0	34.5035	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1453.0	0	SC	0	2.7048	0	34.5037	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1454.0	0	SC	0	2.7032	0	34.5037	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1455.0	0	SC	0	2.7029	0	34.5037	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1456.0	0	SC	0	2.7001	0	34.5043	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1457.0	0	SC	0	2.6963	0	34.5047	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1458.0	0	SC	0	2.6936	0	34.5050	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1459.0	0	SC	0	2.6903	0	34.5057	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1460.0	0	SC	0	2.6877	0	34.5062	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1461.0	0	SC	0	2.6875	0	34.5062	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1462.0	0	SC	0	2.6862	0	34.5053	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1463.0	0	SC	0	2.6831	0	34.5058	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1464.0	0	SC	0	2.6797	0	34.5069	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1465.0	0	SC	0	2.6790	0	34.5068	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1466.0	0	SC	0	2.6777	0	34.5068	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1467.0	0	SC	0	2.6761	0	34.5080	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1468.0	0	SC	0	2.6754	0	34.5073	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1469.0	0	SC	0	2.6732	0	34.5072	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1470.0	0	SC	0	2.6691	0	34.5077	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1471.0	0	SC	0	2.6656	0	34.5083	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1472.0	0	SC	0	2.6637	0	34.5085	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1473.0	0	SC	0	2.6616	0	34.5090	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1474.0	0	SC	0	2.6601	0	34.5094	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1475.0	0	SC	0	2.6590	0	34.5093	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1476.0	0	SC	0	2.6567	0	34.5090	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1477.0	0	SC	0	2.6546	0	34.5096	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1478.0	0	SC	0	2.6529	0	34.5099	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1479.0	0	SC	0	2.6519	0	34.5098	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1480.0	0	SC	0	2.6508	0	34.5101	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1481.0	0	SC	0	2.6505	0	34.5100	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1482.0	0	SC	0	2.6496	0	34.5100	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1483.0	0	SC	0	2.6470	0	34.5100	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1484.0	0	SC	0	2.6446	0	34.5112	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1485.0	0	SC	0	2.6454	0	34.5118	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1486.0	0	SC	0	2.6443	0	34.5111	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1487.0	0	SC	0	2.6374	0	34.5111	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1488.0	0	SC	0	2.6335	0	34.5127	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1489.0	0	SC	0	2.6321	0	34.5123	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1490.0	0	SC	0	2.6298	0	34.5126	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1491.0	0	SC	0	2.6279	0	34.5131	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1492.0	0	SC	0	2.6263	0	34.5133	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1493.0	0	SC	0	2.6256	0	34.5135	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1494.0	0	SC	0	2.6256	0	34.5130	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1495.0	0	SC	0	2.6207	0	34.5133	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1496.0	0	SC	0	2.6086	0	34.5148	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1497.0	0	SC	0	2.6023	0	34.5168	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1498.0	0	SC	0	2.6008	0	34.5161	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1499.0	0	SC	0	2.5993	0	34.5161	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1500.0	0	SC	0	2.5988	0	34.5162	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1501.0	0	SC	0	2.5974	0	34.5165	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1502.0	0	SC	0	2.5967	0	34.5168	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1503.0	0	SC	0	2.5958	0	34.5171	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1504.0	0	SC	0	2.5944	0	34.5170	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1505.0	0	SC	0	2.5915	0	34.5171	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1506.0	0	SC	0	2.5859	0	34.5182	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1507.0	0	SC	0	2.5816	0	34.5190	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1508.0	0	SC	0	2.5802	0	34.5189	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1509.0	0	SC	0	2.5787	0	34.5192	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1510.0	0	SC	0	2.5778	0	34.5195	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1511.0	0	SC	0	2.5772	0	34.5201	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1512.0	0	SC	0	2.5768	0	34.5195	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1513.0	0	SC	0	2.5766	0	34.5197	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1514.0	0	SC	0	2.5764	0	34.5195	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1515.0	0	SC	0	2.5762	0	34.5195	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1516.0	0	SC	0	2.5761	0	34.5191	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1517.0	0	SC	0	2.5763	0	34.5194	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1518.0	0	SC	0	2.5765	0	34.5204	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1519.0	0	SC	0	2.5749	0	34.5195	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1520.0	0	SC	0	2.5724	0	34.5206	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1521.0	0	SC	0	2.5722	0	34.5202	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1522.0	0	SC	0	2.5721	0	34.5203	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1523.0	0	SC	0	2.5720	0	34.5203	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1524.0	0	SC	0	2.5720	0	34.5202	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1525.0	0	SC	0	2.5721	0	34.5202	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1526.0	0	SC	0	2.5707	0	34.5208	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1527.0	0	SC	0	2.5699	0	34.5205	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1528.0	0	SC	0	2.5702	0	34.5203	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1529.0	0	SC	0	2.5702	0	34.5201	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1530.0	0	SC	0	2.5700	0	34.5202	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1531.0	0	SC	0	2.5702	0	34.5207	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1532.0	0	SC	0	2.5708	0	34.5201	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1533.0	0	SC	0	2.5702	0	34.5202	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1534.0	0	SC	0	2.5700	0	34.5202	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1535.0	0	SC	0	2.5701	0	34.5197	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1536.0	0	SC	0	2.5681	0	34.5201	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1537.0	0	SC	0	2.5646	0	34.5202	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1538.0	0	SC	0	2.5606	0	34.5209	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1539.0	0	SC	0	2.5588	0	34.5214	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1540.0	0	SC	0	2.5597	0	34.5216	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1541.0	0	SC	0	2.5593	0	34.5214	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1542.0	0	SC	0	2.5569	0	34.5210	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1543.0	0	SC	0	2.5549	0	34.5214	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1544.0	0	SC	0	2.5539	0	34.5216	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1545.0	0	SC	0	2.5528	0	34.5221	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1546.0	0	SC	0	2.5528	0	34.5222	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1547.0	0	SC	0	2.5521	0	34.5220	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1548.0	0	SC	0	2.5471	0	34.5220	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1549.0	0	SC	0	2.5440	0	34.5232	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1550.0	0	SC	0	2.5419	0	34.5234	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1551.0	0	SC	0	2.5403	0	34.5234	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1552.0	0	SC	0	2.5389	0	34.5239	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1553.0	0	SC	0	2.5352	0	34.5242	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1554.0	0	SC	0	2.5307	0	34.5251	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1555.0	0	SC	0	2.5278	0	34.5257	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1556.0	0	SC	0	2.5259	0	34.5254	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1557.0	0	SC	0	2.5259	0	34.5262	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1558.0	0	SC	0	2.5264	0	34.5256	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1559.0	0	SC	0	2.5226	0	34.5269	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1560.0	0	SC	0	2.5193	0	34.5264	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1561.0	0	SC	0	2.5145	0	34.5271	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1562.0	0	SC	0	2.5115	0	34.5270	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1563.0	0	SC	0	2.5084	0	34.5272	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1564.0	0	SC	0	2.5105	0	34.5272	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1565.0	0	SC	0	2.5092	0	34.5270	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1566.0	0	SC	0	2.5046	0	34.5282	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1567.0	0	SC	0	2.5016	0	34.5282	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1568.0	0	SC	0	2.4972	0	34.5294	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1569.0	0	SC	0	2.4948	0	34.5298	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1570.0	0	SC	0	2.4924	0	34.5304	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1571.0	0	SC	0	2.4898	0	34.5302	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1572.0	0	SC	0	2.4869	0	34.5305	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1573.0	0	SC	0	2.4829	0	34.5310	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1574.0	0	SC	0	2.4800	0	34.5314	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1575.0	0	SC	0	2.4774	0	34.5316	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1576.0	0	SC	0	2.4711	0	34.5326	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1577.0	0	SC	0	2.4636	0	34.5338	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1578.0	0	SC	0	2.4595	0	34.5349	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1579.0	0	SC	0	2.4583	0	34.5383	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1580.0	0	SC	0	2.4568	0	34.5341	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1581.0	0	SC	0	2.4558	0	34.5347	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1582.0	0	SC	0	2.4556	0	34.5345	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1583.0	0	SC	0	2.4554	0	34.5346	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1584.0	0	SC	0	2.4553	0	34.5347	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1585.0	0	SC	0	2.4554	0	34.5351	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1586.0	0	SC	0	2.4555	0	34.5349	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1587.0	0	SC	0	2.4556	0	34.5349	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1588.0	0	SC	0	2.4555	0	34.5347	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1589.0	0	SC	0	2.4547	0	34.5349	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1590.0	0	SC	0	2.4535	0	34.5345	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1591.0	0	SC	0	2.4521	0	34.5347	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1592.0	0	SC	0	2.4517	0	34.5355	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1593.0	0	SC	0	2.4508	0	34.5355	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1594.0	0	SC	0	2.4489	0	34.5353	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1595.0	0	SC	0	2.4474	0	34.5360	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1596.0	0	SC	0	2.4461	0	34.5361	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1597.0	0	SC	0	2.4410	0	34.5364	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1598.0	0	SC	0	2.4380	0	34.5355	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1599.0	0	SC	0	2.4319	0	34.5374	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1600.0	0	SC	0	2.4234	0	34.5386	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1601.0	0	SC	0	2.4224	0	34.5389	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1602.0	0	SC	0	2.4234	0	34.5386	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1603.0	0	SC	0	2.4230	0	34.5387	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1604.0	0	SC	0	2.4236	0	34.5387	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1605.0	0	SC	0	2.4240	0	34.5386	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1606.0	0	SC	0	2.4262	0	34.5382	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1607.0	0	SC	0	2.4255	0	34.5379	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1608.0	0	SC	0	2.4255	0	34.5384	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1609.0	0	SC	0	2.4243	0	34.5390	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1610.0	0	SC	0	2.4234	0	34.5384	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1611.0	0	SC	0	2.4236	0	34.5381	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1612.0	0	SC	0	2.4175	0	34.5393	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1613.0	0	SC	0	2.4125	0	34.5403	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1614.0	0	SC	0	2.4103	0	34.5405	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1615.0	0	SC	0	2.4070	0	34.5414	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1616.0	0	SC	0	2.4084	0	34.5400	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1617.0	0	SC	0	2.4030	0	34.5422	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1618.0	0	SC	0	2.4007	0	34.5414	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1619.0	0	SC	0	2.3998	0	34.5413	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1620.0	0	SC	0	2.3980	0	34.5412	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1621.0	0	SC	0	2.3957	0	34.5424	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1622.0	0	SC	0	2.3960	0	34.5426	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1623.0	0	SC	0	2.3961	0	34.5419	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1624.0	0	SC	0	2.3945	0	34.5424	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1625.0	0	SC	0	2.3938	0	34.5421	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1626.0	0	SC	0	2.3933	0	34.5422	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1627.0	0	SC	0	2.3932	0	34.5421	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1628.0	0	SC	0	2.3928	0	34.5428	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1629.0	0	SC	0	2.3928	0	34.5428	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1630.0	0	SC	0	2.3916	0	34.5428	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1631.0	0	SC	0	2.3906	0	34.5433	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1632.0	0	SC	0	2.3900	0	34.5435	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1633.0	0	SC	0	2.3904	0	34.5429	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1634.0	0	SC	0	2.3902	0	34.5429	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1635.0	0	SC	0	2.3900	0	34.5433	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1636.0	0	SC	0	2.3896	0	34.5431	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1637.0	0	SC	0	2.3896	0	34.5431	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1638.0	0	SC	0	2.3893	0	34.5430	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1639.0	0	SC	0	2.3895	0	34.5428	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1640.0	0	SC	0	2.3892	0	34.5430	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1641.0	0	SC	0	2.3873	0	34.5434	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1642.0	0	SC	0	2.3828	0	34.5444	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1643.0	0	SC	0	2.3820	0	34.5449	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1644.0	0	SC	0	2.3808	0	34.5449	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1645.0	0	SC	0	2.3794	0	34.5454	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1646.0	0	SC	0	2.3799	0	34.5450	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1647.0	0	SC	0	2.3796	0	34.5451	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1648.0	0	SC	0	2.3783	0	34.5450	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1649.0	0	SC	0	2.3770	0	34.5454	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1650.0	0	SC	0	2.3752	0	34.5456	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1651.0	0	SC	0	2.3717	0	34.5465	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1652.0	0	SC	0	2.3714	0	34.5459	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1653.0	0	SC	0	2.3716	0	34.5465	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1654.0	0	SC	0	2.3721	0	34.5462	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1655.0	0	SC	0	2.3723	0	34.5467	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1656.0	0	SC	0	2.3725	0	34.5464	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1657.0	0	SC	0	2.3724	0	34.5464	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1658.0	0	SC	0	2.3719	0	34.5462	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1659.0	0	SC	0	2.3701	0	34.5465	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1660.0	0	SC	0	2.3682	0	34.5468	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1661.0	0	SC	0	2.3653	0	34.5469	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1662.0	0	SC	0	2.3637	0	34.5473	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1663.0	0	SC	0	2.3628	0	34.5474	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1664.0	0	SC	0	2.3624	0	34.5474	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1665.0	0	SC	0	2.3615	0	34.5477	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1666.0	0	SC	0	2.3578	0	34.5482	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1667.0	0	SC	0	2.3560	0	34.5482	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1668.0	0	SC	0	2.3554	0	34.5482	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1669.0	0	SC	0	2.3528	0	34.5483	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1670.0	0	SC	0	2.3493	0	34.5489	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1671.0	0	SC	0	2.3487	0	34.5486	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1672.0	0	SC	0	2.3472	0	34.5497	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1673.0	0	SC	0	2.3451	0	34.5496	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1674.0	0	SC	0	2.3446	0	34.5498	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1675.0	0	SC	0	2.3441	0	34.5494	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1676.0	0	SC	0	2.3427	0	34.5499	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1677.0	0	SC	0	2.3399	0	34.5503	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1678.0	0	SC	0	2.3356	0	34.5511	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1679.0	0	SC	0	2.3338	0	34.5513	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1680.0	0	SC	0	2.3327	0	34.5509	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1681.0	0	SC	0	2.3308	0	34.5513	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1682.0	0	SC	0	2.3297	0	34.5514	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1683.0	0	SC	0	2.3289	0	34.5515	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1684.0	0	SC	0	2.3276	0	34.5516	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1685.0	0	SC	0	2.3267	0	34.5520	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1686.0	0	SC	0	2.3260	0	34.5519	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1687.0	0	SC	0	2.3253	0	34.5521	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1688.0	0	SC	0	2.3245	0	34.5521	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1689.0	0	SC	0	2.3228	0	34.5528	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1690.0	0	SC	0	2.3218	0	34.5529	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1691.0	0	SC	0	2.3202	0	34.5529	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1692.0	0	SC	0	2.3187	0	34.5531	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1693.0	0	SC	0	2.3156	0	34.5536	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1694.0	0	SC	0	2.3138	0	34.5540	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1695.0	0	SC	0	2.3112	0	34.5540	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1696.0	0	SC	0	2.3080	0	34.5543	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1697.0	0	SC	0	2.3043	0	34.5553	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1698.0	0	SC	0	2.3022	0	34.5552	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1699.0	0	SC	0	2.2990	0	34.5551	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1700.0	0	SC	0	2.2955	0	34.5555	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1701.0	0	SC	0	2.2902	0	34.5567	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1702.0	0	SC	0	2.2871	0	34.5568	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1703.0	0	SC	0	2.2833	0	34.5576	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1704.0	0	SC	0	2.2801	0	34.5583	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1705.0	0	SC	0	2.2783	0	34.5582	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1706.0	0	SC	0	2.2777	0	34.5582	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1707.0	0	SC	0	2.2768	0	34.5583	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1708.0	0	SC	0	2.2758	0	34.5584	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1709.0	0	SC	0	2.2740	0	34.5587	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1710.0	0	SC	0	2.2731	0	34.5586	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1711.0	0	SC	0	2.2724	0	34.5588	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1712.0	0	SC	0	2.2695	0	34.5595	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1713.0	0	SC	0	2.2679	0	34.5593	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1714.0	0	SC	0	2.2668	0	34.5597	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1715.0	0	SC	0	2.2667	0	34.5595	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1716.0	0	SC	0	2.2664	0	34.5597	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1717.0	0	SC	0	2.2664	0	34.5597	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1718.0	0	SC	0	2.2659	0	34.5597	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1719.0	0	SC	0	2.2654	0	34.5598	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1720.0	0	SC	0	2.2646	0	34.5597	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1721.0	0	SC	0	2.2655	0	34.5601	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1722.0	0	SC	0	2.2639	0	34.5597	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1723.0	0	SC	0	2.2633	0	34.5597	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1724.0	0	SC	0	2.2622	0	34.5595	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1725.0	0	SC	0	2.2550	0	34.5612	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1726.0	0	SC	0	2.2496	0	34.5614	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1727.0	0	SC	0	2.2451	0	34.5623	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1728.0	0	SC	0	2.2437	0	34.5629	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1729.0	0	SC	0	2.2431	0	34.5627	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1730.0	0	SC	0	2.2432	0	34.5623	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1731.0	0	SC	0	2.2415	0	34.5629	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1732.0	0	SC	0	2.2400	0	34.5631	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1733.0	0	SC	0	2.2399	0	34.5633	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1734.0	0	SC	0	2.2399	0	34.5633	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1735.0	0	SC	0	2.2402	0	34.5631	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1736.0	0	SC	0	2.2402	0	34.5631	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1737.0	0	SC	0	2.2404	0	34.5628	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1738.0	0	SC	0	2.2397	0	34.5630	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1739.0	0	SC	0	2.2394	0	34.5630	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1740.0	0	SC	0	2.2393	0	34.5632	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1741.0	0	SC	0	2.2390	0	34.5635	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1742.0	0	SC	0	2.2383	0	34.5637	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1743.0	0	SC	0	2.2356	0	34.5638	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1744.0	0	SC	0	2.2322	0	34.5640	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1745.0	0	SC	0	2.2303	0	34.5645	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1746.0	0	SC	0	2.2276	0	34.5648	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1747.0	0	SC	0	2.2261	0	34.5651	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1748.0	0	SC	0	2.2267	0	34.5648	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1749.0	0	SC	0	2.2253	0	34.5652	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1750.0	0	SC	0	2.2236	0	34.5650	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1751.0	0	SC	0	2.2213	0	34.5646	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1752.0	0	SC	0	2.2197	0	34.5656	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1753.0	0	SC	0	2.2188	0	34.5657	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1754.0	0	SC	0	2.2185	0	34.5661	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1755.0	0	SC	0	2.2178	0	34.5657	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1756.0	0	SC	0	2.2169	0	34.5658	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1757.0	0	SC	0	2.2168	0	34.5658	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1758.0	0	SC	0	2.2155	0	34.5662	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1759.0	0	SC	0	2.2138	0	34.5658	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1760.0	0	SC	0	2.2114	0	34.5668	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1761.0	0	SC	0	2.2105	0	34.5668	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1762.0	0	SC	0	2.2095	0	34.5675	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1763.0	0	SC	0	2.2074	0	34.5674	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1764.0	0	SC	0	2.2055	0	34.5677	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1765.0	0	SC	0	2.2045	0	34.5674	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1766.0	0	SC	0	2.2040	0	34.5678	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1767.0	0	SC	0	2.2038	0	34.5679	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1768.0	0	SC	0	2.2037	0	34.5677	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1769.0	0	SC	0	2.2038	0	34.5679	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1770.0	0	SC	0	2.2038	0	34.5677	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1771.0	0	SC	0	2.2038	0	34.5678	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1772.0	0	SC	0	2.2038	0	34.5682	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1773.0	0	SC	0	2.2034	0	34.5683	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1774.0	0	SC	0	2.2021	0	34.5685	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1775.0	0	SC	0	2.2011	0	34.5689	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1776.0	0	SC	0	2.2001	0	34.5690	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1777.0	0	SC	0	2.2001	0	34.5679	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1778.0	0	SC	0	2.1998	0	34.5683	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1779.0	0	SC	0	2.2000	0	34.5683	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1780.0	0	SC	0	2.1995	0	34.5685	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1781.0	0	SC	0	2.1997	0	34.5687	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1782.0	0	SC	0	2.1997	0	34.5685	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1783.0	0	SC	0	2.1991	0	34.5683	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1784.0	0	SC	0	2.1982	0	34.5686	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1785.0	0	SC	0	2.1976	0	34.5687	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1786.0	0	SC	0	2.1962	0	34.5685	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1787.0	0	SC	0	2.1954	0	34.5692	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1788.0	0	SC	0	2.1954	0	34.5692	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1789.0	0	SC	0	2.1952	0	34.5694	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1790.0	0	SC	0	2.1948	0	34.5696	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1791.0	0	SC	0	2.1942	0	34.5696	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1792.0	0	SC	0	2.1935	0	34.5696	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1793.0	0	SC	0	2.1927	0	34.5695	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1794.0	0	SC	0	2.1907	0	34.5702	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1795.0	0	SC	0	2.1872	0	34.5702	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1796.0	0	SC	0	2.1836	0	34.5711	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1797.0	0	SC	0	2.1808	0	34.5715	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1798.0	0	SC	0	2.1796	0	34.5718	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1799.0	0	SC	0	2.1794	0	34.5720	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1800.0	0	SC	0	2.1790	0	34.5717	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1801.0	0	SC	0	2.1773	0	34.5719	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1802.0	0	SC	0	2.1708	0	34.5722	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1803.0	0	SC	0	2.1663	0	34.5732	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1804.0	0	SC	0	2.1657	0	34.5737	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1805.0	0	SC	0	2.1644	0	34.5740	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1806.0	0	SC	0	2.1589	0	34.5748	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1807.0	0	SC	0	2.1582	0	34.5747	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1808.0	0	SC	0	2.1578	0	34.5745	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1809.0	0	SC	0	2.1580	0	34.5747	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1810.0	0	SC	0	2.1573	0	34.5747	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1811.0	0	SC	0	2.1577	0	34.5750	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1812.0	0	SC	0	2.1573	0	34.5748	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1813.0	0	SC	0	2.1566	0	34.5748	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1814.0	0	SC	0	2.1575	0	34.5745	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1815.0	0	SC	0	2.1572	0	34.5744	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1816.0	0	SC	0	2.1560	0	34.5748	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1817.0	0	SC	0	2.1560	0	34.5748	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1818.0	0	SC	0	2.1565	0	34.5750	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1819.0	0	SC	0	2.1580	0	34.5749	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1820.0	0	SC	0	2.1575	0	34.5747	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1821.0	0	SC	0	2.1575	0	34.5745	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1822.0	0	SC	0	2.1566	0	34.5745	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1823.0	0	SC	0	2.1569	0	34.5750	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1824.0	0	SC	0	2.1556	0	34.5750	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1825.0	0	SC	0	2.1542	0	34.5753	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1826.0	0	SC	0	2.1550	0	34.5754	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1827.0	0	SC	0	2.1535	0	34.5763	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1828.0	0	SC	0	2.1519	0	34.5762	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1829.0	0	SC	0	2.1526	0	34.5754	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1830.0	0	SC	0	2.1509	0	34.5755	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1831.0	0	SC	0	2.1503	0	34.5758	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1832.0	0	SC	0	2.1493	0	34.5759	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1833.0	0	SC	0	2.1482	0	34.5766	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1834.0	0	SC	0	2.1487	0	34.5764	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1835.0	0	SC	0	2.1474	0	34.5760	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1836.0	0	SC	0	2.1469	0	34.5762	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1837.0	0	SC	0	2.1443	0	34.5770	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1838.0	0	SC	0	2.1446	0	34.5765	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1839.0	0	SC	0	2.1411	0	34.5770	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1840.0	0	SC	0	2.1380	0	34.5777	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1841.0	0	SC	0	2.1364	0	34.5780	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1842.0	0	SC	0	2.1354	0	34.5787	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1843.0	0	SC	0	2.1339	0	34.5784	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1844.0	0	SC	0	2.1326	0	34.5787	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1845.0	0	SC	0	2.1304	0	34.5790	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1846.0	0	SC	0	2.1285	0	34.5792	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1847.0	0	SC	0	2.1270	0	34.5793	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1848.0	0	SC	0	2.1253	0	34.5794	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1849.0	0	SC	0	2.1237	0	34.5801	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1850.0	0	SC	0	2.1225	0	34.5802	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1851.0	0	SC	0	2.1220	0	34.5798	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1852.0	0	SC	0	2.1207	0	34.5804	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1853.0	0	SC	0	2.1198	0	34.5805	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1854.0	0	SC	0	2.1186	0	34.5804	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1855.0	0	SC	0	2.1149	0	34.5804	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1856.0	0	SC	0	2.1079	0	34.5820	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1857.0	0	SC	0	2.1063	0	34.5826	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1858.0	0	SC	0	2.1060	0	34.5825	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1859.0	0	SC	0	2.1058	0	34.5826	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1860.0	0	SC	0	2.1056	0	34.5824	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1861.0	0	SC	0	2.1056	0	34.5826	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1862.0	0	SC	0	2.1056	0	34.5820	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1863.0	0	SC	0	2.1053	0	34.5820	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1864.0	0	SC	0	2.1048	0	34.5822	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1865.0	0	SC	0	2.1048	0	34.5822	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1866.0	0	SC	0	2.1055	0	34.5823	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1867.0	0	SC	0	2.1021	0	34.5825	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1868.0	0	SC	0	2.1016	0	34.5824	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1869.0	0	SC	0	2.1013	0	34.5823	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1870.0	0	SC	0	2.1013	0	34.5828	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1871.0	0	SC	0	2.1013	0	34.5825	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1872.0	0	SC	0	2.1011	0	34.5829	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1873.0	0	SC	0	2.1011	0	34.5829	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1874.0	0	SC	0	2.1014	0	34.5828	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1875.0	0	SC	0	2.1014	0	34.5828	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1876.0	0	SC	0	2.1014	0	34.5824	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1877.0	0	SC	0	2.1016	0	34.5823	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1878.0	0	SC	0	2.1016	0	34.5824	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1879.0	0	SC	0	2.1017	0	34.5823	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1880.0	0	SC	0	2.1017	0	34.5829	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1881.0	0	SC	0	2.1015	0	34.5832	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1882.0	0	SC	0	2.1007	0	34.5829	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1883.0	0	SC	0	2.1003	0	34.5827	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1884.0	0	SC	0	2.1006	0	34.5824	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1885.0	0	SC	0	2.1007	0	34.5830	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1886.0	0	SC	0	2.0997	0	34.5824	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1887.0	0	SC	0	2.0955	0	34.5832	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1888.0	0	SC	0	2.0905	0	34.5844	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1889.0	0	SC	0	2.0899	0	34.5846	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1890.0	0	SC	0	2.0887	0	34.5845	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1891.0	0	SC	0	2.0877	0	34.5847	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1892.0	0	SC	0	2.0870	0	34.5845	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1893.0	0	SC	0	2.0864	0	34.5845	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1894.0	0	SC	0	2.0860	0	34.5848	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1895.0	0	SC	0	2.0858	0	34.5846	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1896.0	0	SC	0	2.0851	0	34.5849	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1897.0	0	SC	0	2.0849	0	34.5847	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1898.0	0	SC	0	2.0848	0	34.5854	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1899.0	0	SC	0	2.0844	0	34.5852	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1900.0	0	SC	0	2.0832	0	34.5849	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1901.0	0	SC	0	2.0828	0	34.5848	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1902.0	0	SC	0	2.0819	0	34.5852	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1903.0	0	SC	0	2.0813	0	34.5854	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1904.0	0	SC	0	2.0815	0	34.5857	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1905.0	0	SC	0	2.0788	0	34.5856	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1906.0	0	SC	0	2.0769	0	34.5861	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1907.0	0	SC	0	2.0764	0	34.5860	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1908.0	0	SC	0	2.0764	0	34.5858	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1909.0	0	SC	0	2.0755	0	34.5861	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1910.0	0	SC	0	2.0750	0	34.5864	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1911.0	0	SC	0	2.0740	0	34.5866	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1912.0	0	SC	0	2.0723	0	34.5866	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1913.0	0	SC	0	2.0704	0	34.5867	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1914.0	0	SC	0	2.0695	0	34.5867	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1915.0	0	SC	0	2.0691	0	34.5875	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1916.0	0	SC	0	2.0691	0	34.5872	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1917.0	0	SC	0	2.0666	0	34.5875	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1918.0	0	SC	0	2.0639	0	34.5879	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1919.0	0	SC	0	2.0623	0	34.5880	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1920.0	0	SC	0	2.0606	0	34.5881	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1921.0	0	SC	0	2.0597	0	34.5882	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1922.0	0	SC	0	2.0593	0	34.5886	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1923.0	0	SC	0	2.0591	0	34.5879	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1924.0	0	SC	0	2.0588	0	34.5884	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1925.0	0	SC	0	2.0593	0	34.5880	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1926.0	0	SC	0	2.0593	0	34.5880	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1927.0	0	SC	0	2.0588	0	34.5881	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1928.0	0	SC	0	2.0578	0	34.5881	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1929.0	0	SC	0	2.0570	0	34.5886	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1930.0	0	SC	0	2.0565	0	34.5887	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1931.0	0	SC	0	2.0560	0	34.5888	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1932.0	0	SC	0	2.0562	0	34.5885	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1933.0	0	SC	0	2.0546	0	34.5890	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1934.0	0	SC	0	2.0527	0	34.5889	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1935.0	0	SC	0	2.0510	0	34.5888	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1936.0	0	SC	0	2.0458	0	34.5900	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1937.0	0	SC	0	2.0443	0	34.5907	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1938.0	0	SC	0	2.0440	0	34.5909	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1939.0	0	SC	0	2.0437	0	34.5907	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1940.0	0	SC	0	2.0436	0	34.5907	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1941.0	0	SC	0	2.0438	0	34.5906	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1942.0	0	SC	0	2.0435	0	34.5906	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1943.0	0	SC	0	2.0437	0	34.5907	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1944.0	0	SC	0	2.0437	0	34.5904	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1945.0	0	SC	0	2.0429	0	34.5906	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1946.0	0	SC	0	2.0415	0	34.5909	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1947.0	0	SC	0	2.0398	0	34.5916	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1948.0	0	SC	0	2.0393	0	34.5910	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1949.0	0	SC	0	2.0382	0	34.5915	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1950.0	0	SC	0	2.0367	0	34.5917	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1951.0	0	SC	0	2.0363	0	34.5923	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1952.0	0	SC	0	2.0355	0	34.5925	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1953.0	0	SC	0	2.0328	0	34.5923	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1954.0	0	SC	0	2.0301	0	34.5924	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1955.0	0	SC	0	2.0285	0	34.5927	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1956.0	0	SC	0	2.0268	0	34.5929	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1957.0	0	SC	0	2.0224	0	34.5938	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1958.0	0	SC	0	2.0196	0	34.5937	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1959.0	0	SC	0	2.0186	0	34.5941	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1960.0	0	SC	0	2.0182	0	34.5942	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1961.0	0	SC	0	2.0178	0	34.5946	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1962.0	0	SC	0	2.0174	0	34.5948	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1963.0	0	SC	0	2.0163	0	34.5947	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1964.0	0	SC	0	2.0157	0	34.5944	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1965.0	0	SC	0	2.0154	0	34.5940	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1966.0	0	SC	0	2.0151	0	34.5947	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1967.0	0	SC	0	2.0149	0	34.5949	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1968.0	0	SC	0	2.0140	0	34.5948	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1969.0	0	SC	0	2.0144	0	34.5950	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1970.0	0	SC	0	2.0136	0	34.5950	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1971.0	0	SC	0	2.0111	0	34.5953	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1972.0	0	SC	0	2.0098	0	34.5953	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1973.0	0	SC	0	2.0088	0	34.5953	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1974.0	0	SC	0	2.0055	0	34.5962	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1975.0	0	SC	0	2.0045	0	34.5959	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1976.0	0	SC	0	2.0034	0	34.5967	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1977.0	0	SC	0	2.0032	0	34.5969	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1978.0	0	SC	0	2.0027	0	34.5966	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1979.0	0	SC	0	2.0028	0	34.5963	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1980.0	0	SC	0	2.0028	0	34.5963	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1981.0	0	SC	0	2.0030	0	34.5962	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1982.0	0	SC	0	2.0029	0	34.5967	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1983.0	0	SC	0	2.0021	0	34.5965	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1984.0	0	SC	0	2.0011	0	34.5967	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1985.0	0	SC	0	1.9967	0	34.5969	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1986.0	0	SC	0	1.9936	0	34.5972	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1987.0	0	SC	0	1.9928	0	34.5976	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1988.0	0	SC	0	1.9919	0	34.5984	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1989.0	0	SC	0	1.9918	0	34.5981	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1990.0	0	SC	0	1.9917	0	34.5983	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1991.0	0	SC	0	1.9914	0	34.5982	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1992.0	0	SC	0	1.9889	0	34.5985	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1993.0	0	SC	0	1.9854	0	34.5993	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1994.0	0	SC	0	1.9838	0	34.5994	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1995.0	0	SC	0	1.9813	0	34.5997	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1996.0	0	SC	0	1.9806	0	34.6000	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1997.0	0	SC	0	1.9802	0	34.6001	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1998.0	0	SC	0	1.9796	0	34.6001	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1999.0	0	SC	0	1.9785	0	34.6003	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2000.0	0	SC	0	1.9777	0	34.6003	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2001.0	0	SC	0	1.9774	0	34.6008	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2002.0	0	SC	0	1.9766	0	34.6004	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2003.0	0	SC	0	1.9761	0	34.5998	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2004.0	0	SC	0	1.9749	0	34.6008	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2005.0	0	SC	0	1.9743	0	34.6008	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2006.0	0	SC	0	1.9735	0	34.6010	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2007.0	0	SC	0	1.9726	0	34.6015	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2008.0	0	SC	0	1.9717	0	34.6015	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2009.0	0	SC	0	1.9704	0	34.6017	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2010.0	0	SC	0	1.9693	0	34.6019	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2011.0	0	SC	0	1.9690	0	34.6021	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2012.0	0	SC	0	1.9698	0	34.6021	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2013.0	0	SC	0	1.9691	0	34.6016	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2014.0	0	SC	0	1.9686	0	34.6019	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2015.0	0	SC	0	1.9683	0	34.6022	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2016.0	0	SC	0	1.9683	0	34.6023	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2017.0	0	SC	0	1.9666	0	34.6019	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2018.0	0	SC	0	1.9653	0	34.6024	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2019.0	0	SC	0	1.9647	0	34.6029	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2020.0	0	SC	0	1.9653	0	34.6027	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2021.0	0	SC	0	1.9645	0	34.6032	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2022.0	0	SC	0	1.9635	0	34.6030	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2023.0	0	SC	0	1.9631	0	34.6029	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2024.0	0	SC	0	1.9638	0	34.6027	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2025.0	0	SC	0	1.9634	0	34.6032	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2026.0	0	SC	0	1.9626	0	34.6033	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2027.0	0	SC	0	1.9631	0	34.6032	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2028.0	0	SC	0	1.9623	0	34.6034	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2029.0	0	SC	0	1.9621	0	34.6034	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2030.0	0	SC	0	1.9609	0	34.6039	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2031.0	0	SC	0	1.9581	0	34.6038	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2032.0	0	SC	0	1.9571	0	34.6048	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2033.0	0	SC	0	1.9569	0	34.6042	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2034.0	0	SC	0	1.9556	0	34.6046	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2035.0	0	SC	0	1.9545	0	34.6049	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2036.0	0	SC	0	1.9539	0	34.6053	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1.0	0	SC	0			17.1099	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2.0	0	SC	0	27.3212	0	33.6359	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	3.0	0	SC	0	27.3582	0	34.7501	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	4.0	0	SC	0	27.3559	0	34.7091	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	5.0	0	SC	0	27.3564	0	34.7083	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	6.0	0	SC	0	27.3575	0	34.7089	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	7.0	0	SC	0	27.3531	0	34.7085	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	8.0	0	SC	0	27.3581	0	34.7096	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	9.0	0	SC	0	27.3570	0	34.7099	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	10.0	0	SC	0	27.3564	0	34.7100	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	11.0	0	SC	0	27.3547	0	34.7100	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	12.0	0	SC	0	27.3546	0	34.7099	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	13.0	0	SC	0	27.3577	0	34.7090	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	14.0	0	SC	0	27.3568	0	34.7085	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	15.0	0	SC	0	27.3650	0	34.7087	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	16.0	0	SC	0	27.3651	0	34.7085	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	17.0	0	SC	0	27.3646	0	34.7083	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	18.0	0	SC	0	27.3653	0	34.7079	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	19.0	0	SC	0	27.3657	0	34.7085	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	20.0	0	SC	0	27.3655	0	34.7084	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	21.0	0	SC	0	27.3656	0	34.7079	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	22.0	0	SC	0	27.3653	0	34.7082	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	23.0	0	SC	0	27.3653	0	34.7082	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	24.0	0	SC	0	27.3658	0	34.7084	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	25.0	0	SC	0	27.3671	0	34.7078	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	26.0	0	SC	0	27.3685	0	34.7076	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	27.0	0	SC	0	27.3684	0	34.7079	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	28.0	0	SC	0	27.3690	0	34.7077	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	29.0	0	SC	0	27.3695	0	34.7074	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	30.0	0	SC	0	27.3691	0	34.7076	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	31.0	0	SC	0	27.3689	0	34.7075	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	32.0	0	SC	0	27.3681	0	34.7069	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	33.0	0	SC	0	27.3656	0	34.7082	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	34.0	0	SC	0	27.3688	0	34.7072	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	35.0	0	SC	0	27.3700	0	34.7074	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	36.0	0	SC	0	27.3711	0	34.7067	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	37.0	0	SC	0	27.3725	0	34.7070	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	38.0	0	SC	0	27.3726	0	34.7065	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	39.0	0	SC	0	27.3730	0	34.7065	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	40.0	0	SC	0	27.3731	0	34.7062	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	41.0	0	SC	0	27.3734	0	34.7068	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	42.0	0	SC	0	27.3737	0	34.7067	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	43.0	0	SC	0	27.3726	0	34.7067	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	44.0	0	SC	0	27.3725	0	34.7066	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	45.0	0	SC	0	27.3725	0	34.7067	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	46.0	0	SC	0	27.3730	0	34.7065	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	47.0	0	SC	0	27.3724	0	34.7069	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	48.0	0	SC	0	27.3727	0	34.7070	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	49.0	0	SC	0	27.3676	0	34.7079	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	50.0	0	SC	0	27.3673	0	34.7079	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	51.0	0	SC	0	27.3648	0	34.7081	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	52.0	0	SC	0	27.3674	0	34.7076	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	53.0	0	SC	0	27.3681	0	34.7073	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	54.0	0	SC	0	27.3670	0	34.7076	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	55.0	0	SC	0	27.3655	0	34.7072	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	56.0	0	SC	0	27.3555	0	34.7087	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	57.0	0	SC	0	27.3563	0	34.7083	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	58.0	0	SC	0	27.3522	0	34.7090	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	59.0	0	SC	0	27.3465	0	34.7102	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	60.0	0	SC	0	27.2842	0	34.7162	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	61.0	0	SC	0	27.1250	0	34.7314	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	62.0	0	SC	0	26.8372	0	34.7627	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	63.0	0	SC	0	26.8407	0	34.7525	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	64.0	0	SC	0	26.2582	0	34.7842	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	65.0	0	SC	0	25.8427	0	34.7890	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	66.0	0	SC	0	25.7384	0	34.8143	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	67.0	0	SC	0	25.3847	0	34.8209	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	68.0	0	SC	0	25.3537	0	34.8192	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	69.0	0	SC	0	25.3334	0	34.8183	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	70.0	0	SC	0	25.3243	0	34.8220	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	71.0	0	SC	0	25.3038	0	34.8218	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	72.0	0	SC	0	25.1529	0	34.8381	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	73.0	0	SC	0	24.9165	0	34.8207	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	74.0	0	SC	0	24.7054	0	34.8211	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	75.0	0	SC	0	24.6254	0	34.8395	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	76.0	0	SC	0	24.5015	0	34.8525	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	77.0	0	SC	0	24.4457	0	34.8432	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	78.0	0	SC	0	24.2792	0	34.8324	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	79.0	0	SC	0	23.8392	0	34.8711	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	80.0	0	SC	0	23.4493	0	34.8525	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	81.0	0	SC	0	23.2882	0	34.8532	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	82.0	0	SC	0	23.2434	0	34.8489	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	83.0	0	SC	0	23.1015	0	34.8503	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	84.0	0	SC	0	22.9874	0	34.8517	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	85.0	0	SC	0	22.8811	0	34.8444	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	86.0	0	SC	0	22.7165	0	34.8471	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	87.0	0	SC	0	22.6145	0	34.8469	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	88.0	0	SC	0	22.5212	0	34.8440	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	89.0	0	SC	0	22.4278	0	34.8349	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	90.0	0	SC	0	22.3187	0	34.8305	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	91.0	0	SC	0	22.1770	0	34.8118	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	92.0	0	SC	0	22.0992	0	34.8153	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	93.0	0	SC	0	22.0811	0	34.8225	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	94.0	0	SC	0	22.0802	0	34.8230	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	95.0	0	SC	0	22.0391	0	34.8213	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	96.0	0	SC	0	21.9540	0	34.8282	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	97.0	0	SC	0	21.9789	0	34.8207	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	98.0	0	SC	0	21.9457	0	34.8268	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	99.0	0	SC	0	21.9421	0	34.8272	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	100.0	0	SC	0	21.9334	0	34.8280	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	101.0	0	SC	0	21.9331	0	34.8298	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	102.0	0	SC	0	21.9220	0	34.8310	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	103.0	0	SC	0	21.9112	0	34.8272	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	104.0	0	SC	0	21.8896	0	34.8314	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	105.0	0	SC	0	21.7036	0	34.8202	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	106.0	0	SC	0	21.4424	0	34.8130	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	107.0	0	SC	0	21.3904	0	34.8108	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	108.0	0	SC	0	21.3729	0	34.8114	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	109.0	0	SC	0	21.3890	0	34.8108	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	110.0	0	SC	0	21.3375	0	34.8051	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	111.0	0	SC	0	21.2449	0	34.7989	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	112.0	0	SC	0	21.1954	0	34.7963	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	113.0	0	SC	0	21.1417	0	34.7983	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	114.0	0	SC	0	21.0902	0	34.8012	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	115.0	0	SC	0	20.9964	0	34.7878	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	116.0	0	SC	0	20.9854	0	34.7902	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	117.0	0	SC	0	20.9819	0	34.7896	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	118.0	0	SC	0	20.8983	0	34.7860	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	119.0	0	SC	0	20.8486	0	34.7854	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	120.0	0	SC	0	20.8043	0	34.7874	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	121.0	0	SC	0	20.7822	0	34.7898	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	122.0	0	SC	0	20.7662	0	34.7872	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	123.0	0	SC	0	20.7369	0	34.7883	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	124.0	0	SC	0	20.7168	0	34.7879	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	125.0	0	SC	0	20.6708	0	34.7916	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	126.0	0	SC	0	20.6542	0	34.7918	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	127.0	0	SC	0	20.6206	0	34.7907	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	128.0	0	SC	0	20.5750	0	34.7894	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	129.0	0	SC	0	20.5187	0	34.7915	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	130.0	0	SC	0	20.4696	0	34.7941	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	131.0	0	SC	0	20.4408	0	34.7926	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	132.0	0	SC	0	20.3599	0	34.7958	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	133.0	0	SC	0	20.3102	0	34.7975	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	134.0	0	SC	0	20.2747	0	34.7963	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	135.0	0	SC	0	20.2793	0	34.8022	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	136.0	0	SC	0	20.2074	0	34.7909	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	137.0	0	SC	0	20.1578	0	34.7964	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	138.0	0	SC	0	20.1194	0	34.7959	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	139.0	0	SC	0	20.1180	0	34.7986	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	140.0	0	SC	0	20.1074	0	34.7947	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	141.0	0	SC	0	20.0287	0	34.7946	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	142.0	0	SC	0	19.9960	0	34.7973	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	143.0	0	SC	0	19.9631	0	34.8003	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	144.0	0	SC	0	19.9447	0	34.8003	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	145.0	0	SC	0	19.9116	0	34.7980	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	146.0	0	SC	0	19.8646	0	34.7979	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	147.0	0	SC	0	19.8417	0	34.8039	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	148.0	0	SC	0	19.8337	0	34.8001	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	149.0	0	SC	0	19.8076	0	34.7986	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	150.0	0	SC	0	19.7800	0	34.7999	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	151.0	0	SC	0	19.7723	0	34.8007	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	152.0	0	SC	0	19.7713	0	34.8011	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	153.0	0	SC	0	19.7626	0	34.7992	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	154.0	0	SC	0	19.7612	0	34.7992	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	155.0	0	SC	0	19.7605	0	34.7993	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	156.0	0	SC	0	19.7604	0	34.7994	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	157.0	0	SC	0	19.7425	0	34.7980	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	158.0	0	SC	0	19.7139	0	34.8006	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	159.0	0	SC	0	19.7009	0	34.7996	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	160.0	0	SC	0	19.6865	0	34.8016	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	161.0	0	SC	0	19.6662	0	34.8007	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	162.0	0	SC	0	19.6210	0	34.7994	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	163.0	0	SC	0	19.6140	0	34.8015	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	164.0	0	SC	0	19.6150	0	34.8021	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	165.0	0	SC	0	19.6059	0	34.8011	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	166.0	0	SC	0	19.5780	0	34.8012	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	167.0	0	SC	0	19.5610	0	34.8016	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	168.0	0	SC	0	19.5494	0	34.8013	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	169.0	0	SC	0	19.5411	0	34.7996	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	170.0	0	SC	0	19.5242	0	34.7997	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	171.0	0	SC	0	19.5132	0	34.8010	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	172.0	0	SC	0	19.5053	0	34.8014	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	173.0	0	SC	0	19.5059	0	34.8036	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	174.0	0	SC	0	19.4891	0	34.8012	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	175.0	0	SC	0	19.4794	0	34.8022	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	176.0	0	SC	0	19.4729	0	34.8023	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	177.0	0	SC	0	19.4637	0	34.8044	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	178.0	0	SC	0	19.4506	0	34.8033	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	179.0	0	SC	0	19.4367	0	34.8029	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	180.0	0	SC	0	19.4093	0	34.8050	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	181.0	0	SC	0	19.3673	0	34.8050	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	182.0	0	SC	0	19.3501	0	34.8031	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	183.0	0	SC	0	19.3357	0	34.8051	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	184.0	0	SC	0	19.3264	0	34.8051	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	185.0	0	SC	0	19.3252	0	34.8056	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	186.0	0	SC	0	19.3232	0	34.8063	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	187.0	0	SC	0	19.3201	0	34.8073	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	188.0	0	SC	0	19.3179	0	34.8068	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	189.0	0	SC	0	19.3180	0	34.8075	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	190.0	0	SC	0	19.3162	0	34.8068	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	191.0	0	SC	0	19.3126	0	34.8065	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	192.0	0	SC	0	19.3094	0	34.8060	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	193.0	0	SC	0	19.3027	0	34.8069	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	194.0	0	SC	0	19.2785	0	34.8076	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	195.0	0	SC	0	19.2602	0	34.8074	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	196.0	0	SC	0	19.2454	0	34.8076	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	197.0	0	SC	0	19.2330	0	34.8085	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	198.0	0	SC	0	19.2297	0	34.8090	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	199.0	0	SC	0	19.2260	0	34.8088	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	200.0	0	SC	0	19.2188	0	34.8089	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	201.0	0	SC	0	19.2040	0	34.8087	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	202.0	0	SC	0	19.1862	0	34.8093	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	203.0	0	SC	0	19.1743	0	34.8097	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	204.0	0	SC	0	19.1625	0	34.8105	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	205.0	0	SC	0	19.1533	0	34.8106	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	206.0	0	SC	0	19.1404	0	34.8103	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	207.0	0	SC	0	19.1332	0	34.8110	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	208.0	0	SC	0	19.1295	0	34.8104	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	209.0	0	SC	0	19.1192	0	34.8101	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	210.0	0	SC	0	19.1086	0	34.8105	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	211.0	0	SC	0	19.1033	0	34.8112	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	212.0	0	SC	0	19.0972	0	34.8108	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	213.0	0	SC	0	19.0804	0	34.8098	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	214.0	0	SC	0	19.0601	0	34.8119	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	215.0	0	SC	0	19.0519	0	34.8120	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	216.0	0	SC	0	19.0248	0	34.8125	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	217.0	0	SC	0	19.0088	0	34.8121	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	218.0	0	SC	0	19.0002	0	34.8137	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	219.0	0	SC	0	18.9925	0	34.8144	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	220.0	0	SC	0	18.9676	0	34.8132	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	221.0	0	SC	0	18.9553	0	34.8128	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	222.0	0	SC	0	18.9464	0	34.8127	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	223.0	0	SC	0	18.9461	0	34.8111	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	224.0	0	SC	0	18.9416	0	34.8126	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	225.0	0	SC	0	18.9390	0	34.8126	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	226.0	0	SC	0	18.9300	0	34.8131	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	227.0	0	SC	0	18.9232	0	34.8115	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	228.0	0	SC	0	18.9155	0	34.8148	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	229.0	0	SC	0	18.8980	0	34.8134	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	230.0	0	SC	0	18.8821	0	34.8129	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	231.0	0	SC	0	18.8692	0	34.8133	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	232.0	0	SC	0	18.8632	0	34.8144	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	233.0	0	SC	0	18.8546	0	34.8144	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	234.0	0	SC	0	18.8420	0	34.8145	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	235.0	0	SC	0	18.8388	0	34.8135	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	236.0	0	SC	0	18.8385	0	34.8128	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	237.0	0	SC	0	18.8385	0	34.8123	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	238.0	0	SC	0	18.8295	0	34.8116	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	239.0	0	SC	0	18.8154	0	34.8130	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	240.0	0	SC	0	18.8153	0	34.8128	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	241.0	0	SC	0	18.8044	0	34.8130	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	242.0	0	SC	0	18.7986	0	34.8128	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	243.0	0	SC	0	18.7920	0	34.8117	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	244.0	0	SC	0	18.7854	0	34.8114	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	245.0	0	SC	0	18.7740	0	34.8115	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	246.0	0	SC	0	18.7757	0	34.8103	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	247.0	0	SC	0	18.7645	0	34.8111	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	248.0	0	SC	0	18.7569	0	34.8111	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	249.0	0	SC	0	18.7464	0	34.8111	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	250.0	0	SC	0	18.7371	0	34.8108	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	251.0	0	SC	0	18.7402	0	34.8118	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	252.0	0	SC	0	18.7234	0	34.8100	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	253.0	0	SC	0	18.7172	0	34.8107	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	254.0	0	SC	0	18.7103	0	34.8104	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	255.0	0	SC	0	18.6964	0	34.8102	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	256.0	0	SC	0	18.6874	0	34.8097	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	257.0	0	SC	0	18.6853	0	34.8087	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	258.0	0	SC	0	18.6747	0	34.8096	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	259.0	0	SC	0	18.6715	0	34.8093	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	260.0	0	SC	0	18.6694	0	34.8091	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	261.0	0	SC	0	18.6679	0	34.8093	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	262.0	0	SC	0	18.6701	0	34.8089	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	263.0	0	SC	0	18.6602	0	34.8097	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	264.0	0	SC	0	18.6510	0	34.8093	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	265.0	0	SC	0	18.6438	0	34.8100	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	266.0	0	SC	0	18.6375	0	34.8093	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	267.0	0	SC	0	18.6294	0	34.8108	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	268.0	0	SC	0	18.6036	0	34.8080	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	269.0	0	SC	0	18.5862	0	34.8086	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	270.0	0	SC	0	18.5776	0	34.8068	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	271.0	0	SC	0	18.5692	0	34.8058	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	272.0	0	SC	0	18.5496	0	34.8060	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	273.0	0	SC	0	18.5274	0	34.8058	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	274.0	0	SC	0	18.5141	0	34.8071	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	275.0	0	SC	0	18.5133	0	34.8058	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	276.0	0	SC	0	18.5128	0	34.8072	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	277.0	0	SC	0	18.5068	0	34.8063	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	278.0	0	SC	0	18.4979	0	34.8063	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	279.0	0	SC	0	18.4791	0	34.8041	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	280.0	0	SC	0	18.4075	0	34.8054	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	281.0	0	SC	0	18.4263	0	34.7967	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	282.0	0	SC	0	18.3792	0	34.8008	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	283.0	0	SC	0	18.3128	0	34.8058	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	284.0	0	SC	0	18.2960	0	34.8036	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	285.0	0	SC	0	18.2794	0	34.8033	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	286.0	0	SC	0	18.2750	0	34.8025	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	287.0	0	SC	0	18.2761	0	34.8014	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	288.0	0	SC	0	18.2711	0	34.8029	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	289.0	0	SC	0	18.2605	0	34.8026	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	290.0	0	SC	0	18.2415	0	34.8024	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	291.0	0	SC	0	18.1953	0	34.8009	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	292.0	0	SC	0	18.1798	0	34.7986	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	293.0	0	SC	0	18.1700	0	34.7993	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	294.0	0	SC	0	18.1647	0	34.7990	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	295.0	0	SC	0	18.1620	0	34.7994	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	296.0	0	SC	0	18.1617	0	34.7991	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	297.0	0	SC	0	18.1572	0	34.7995	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	298.0	0	SC	0	18.1501	0	34.7989	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	299.0	0	SC	0	18.1364	0	34.7986	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	300.0	0	SC	0	18.1258	0	34.7956	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	301.0	0	SC	0	18.1204	0	34.7986	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	302.0	0	SC	0	18.0862	0	34.7977	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	303.0	0	SC	0	18.0390	0	34.7945	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	304.0	0	SC	0	18.0178	0	34.7959	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	305.0	0	SC	0	18.0040	0	34.7947	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	306.0	0	SC	0	17.9616	0	34.7931	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	307.0	0	SC	0	17.9419	0	34.7964	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	308.0	0	SC	0	17.9362	0	34.7954	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	309.0	0	SC	0	17.9129	0	34.7929	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	310.0	0	SC	0	17.8863	0	34.7930	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	311.0	0	SC	0	17.8664	0	34.7921	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	312.0	0	SC	0	17.8520	0	34.7919	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	313.0	0	SC	0	17.8381	0	34.7921	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	314.0	0	SC	0	17.8258	0	34.7920	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	315.0	0	SC	0	17.8153	0	34.7931	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	316.0	0	SC	0	17.8056	0	34.7916	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	317.0	0	SC	0	17.7933	0	34.7900	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	318.0	0	SC	0	17.7790	0	34.7893	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	319.0	0	SC	0	17.7666	0	34.7882	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	320.0	0	SC	0	17.7559	0	34.7886	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	321.0	0	SC	0	17.7420	0	34.7881	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	322.0	0	SC	0	17.7366	0	34.7839	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	323.0	0	SC	0	17.7258	0	34.7854	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	324.0	0	SC	0	17.7073	0	34.7892	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	325.0	0	SC	0	17.6783	0	34.7862	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	326.0	0	SC	0	17.6595	0	34.7858	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	327.0	0	SC	0	17.6502	0	34.7853	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	328.0	0	SC	0	17.6404	0	34.7847	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	329.0	0	SC	0	17.6271	0	34.7849	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	330.0	0	SC	0	17.6302	0	34.7827	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	331.0	0	SC	0	17.6166	0	34.7832	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	332.0	0	SC	0	17.5905	0	34.7837	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	333.0	0	SC	0	17.5725	0	34.7819	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	334.0	0	SC	0	17.5562	0	34.7819	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	335.0	0	SC	0	17.5387	0	34.7817	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	336.0	0	SC	0	17.5493	0	34.7802	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	337.0	0	SC	0	17.5290	0	34.7813	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	338.0	0	SC	0	17.5113	0	34.7811	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	339.0	0	SC	0	17.5022	0	34.7802	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	340.0	0	SC	0	17.4877	0	34.7804	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	341.0	0	SC	0	17.4388	0	34.7757	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	342.0	0	SC	0	17.3798	0	34.7778	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	343.0	0	SC	0	17.3671	0	34.7715	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	344.0	0	SC	0	17.3585	0	34.7725	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	345.0	0	SC	0	17.2768	0	34.7675	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	346.0	0	SC	0	17.2242	0	34.7697	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	347.0	0	SC	0	17.1988	0	34.7686	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	348.0	0	SC	0	17.1752	0	34.7669	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	349.0	0	SC	0	17.1532	0	34.7613	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	350.0	0	SC	0	17.1392	0	34.7619	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	351.0	0	SC	0	17.1255	0	34.7650	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	352.0	0	SC	0	17.1189	0	34.7650	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	353.0	0	SC	0	17.1133	0	34.7650	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	354.0	0	SC	0	17.1139	0	34.7659	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	355.0	0	SC	0	17.1113	0	34.7647	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	356.0	0	SC	0	17.0990	0	34.7633	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	357.0	0	SC	0	17.0827	0	34.7630	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	358.0	0	SC	0	17.0716	0	34.7623	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	359.0	0	SC	0	17.0535	0	34.7624	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	360.0	0	SC	0	17.0343	0	34.7605	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	361.0	0	SC	0	17.0225	0	34.7600	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	362.0	0	SC	0	17.0065	0	34.7615	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	363.0	0	SC	0	16.9968	0	34.7615	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	364.0	0	SC	0	16.9668	0	34.7594	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	365.0	0	SC	0	16.9412	0	34.7562	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	366.0	0	SC	0	16.9280	0	34.7551	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	367.0	0	SC	0	16.9226	0	34.7551	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	368.0	0	SC	0	16.9184	0	34.7549	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	369.0	0	SC	0	16.9237	0	34.7538	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	370.0	0	SC	0	16.9137	0	34.7553	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	371.0	0	SC	0	16.8849	0	34.7515	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	372.0	0	SC	0	16.8219	0	34.7502	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	373.0	0	SC	0	16.7892	0	34.7492	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	374.0	0	SC	0	16.7577	0	34.7471	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	375.0	0	SC	0	16.7527	0	34.7455	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	376.0	0	SC	0	16.7383	0	34.7490	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	377.0	0	SC	0	16.7259	0	34.7458	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	378.0	0	SC	0	16.7154	0	34.7442	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	379.0	0	SC	0	16.7023	0	34.7434	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	380.0	0	SC	0	16.6896	0	34.7450	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	381.0	0	SC	0	16.6745	0	34.7430	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	382.0	0	SC	0	16.6608	0	34.7420	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	383.0	0	SC	0	16.6509	0	34.7405	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	384.0	0	SC	0	16.6323	0	34.7398	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	385.0	0	SC	0	16.6176	0	34.7384	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	386.0	0	SC	0	16.5922	0	34.7361	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	387.0	0	SC	0	16.5628	0	34.7367	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	388.0	0	SC	0	16.5415	0	34.7360	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	389.0	0	SC	0	16.5255	0	34.7329	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	390.0	0	SC	0	16.5077	0	34.7337	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	391.0	0	SC	0	16.4848	0	34.7301	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	392.0	0	SC	0	16.4295	0	34.7269	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	393.0	0	SC	0	16.3814	0	34.7235	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	394.0	0	SC	0	16.3650	0	34.7247	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	395.0	0	SC	0	16.3592	0	34.7206	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	396.0	0	SC	0	16.3375	0	34.7227	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	397.0	0	SC	0	16.2998	0	34.7191	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	398.0	0	SC	0	16.2634	0	34.7155	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	399.0	0	SC	0	16.2133	0	34.7096	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	400.0	0	SC	0	16.1444	0	34.7102	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	401.0	0	SC	0	16.1219	0	34.7091	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	402.0	0	SC	0	16.1105	0	34.7075	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	403.0	0	SC	0	16.1029	0	34.7062	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	404.0	0	SC	0	16.0939	0	34.7055	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	405.0	0	SC	0	16.0569	0	34.6977	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	406.0	0	SC	0	15.9593	0	34.6954	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	407.0	0	SC	0	15.8842	0	34.6916	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	408.0	0	SC	0	15.8413	0	34.6893	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	409.0	0	SC	0	15.8383	0	34.6879	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	410.0	0	SC	0	15.8451	0	34.6888	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	411.0	0	SC	0	15.8329	0	34.6876	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	412.0	0	SC	0	15.8278	0	34.6877	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	413.0	0	SC	0	15.8266	0	34.6878	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	414.0	0	SC	0	15.8250	0	34.6871	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	415.0	0	SC	0	15.8240	0	34.6870	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	416.0	0	SC	0	15.8276	0	34.6850	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	417.0	0	SC	0	15.8109	0	34.6848	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	418.0	0	SC	0	15.7873	0	34.6835	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	419.0	0	SC	0	15.7173	0	34.6822	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	420.0	0	SC	0	15.6556	0	34.6765	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	421.0	0	SC	0	15.6198	0	34.6721	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	422.0	0	SC	0	15.5942	0	34.6717	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	423.0	0	SC	0	15.5807	0	34.6718	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	424.0	0	SC	0	15.5505	0	34.6680	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	425.0	0	SC	0	15.5222	0	34.6657	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	426.0	0	SC	0	15.4999	0	34.6650	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	427.0	0	SC	0	15.4833	0	34.6641	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	428.0	0	SC	0	15.4707	0	34.6616	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	429.0	0	SC	0	15.4535	0	34.6607	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	430.0	0	SC	0	15.4289	0	34.6581	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	431.0	0	SC	0	15.4052	0	34.6573	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	432.0	0	SC	0	15.3802	0	34.6548	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	433.0	0	SC	0	15.3584	0	34.6533	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	434.0	0	SC	0	15.3554	0	34.6485	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	435.0	0	SC	0	15.3351	0	34.6484	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	436.0	0	SC	0	15.2905	0	34.6421	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	437.0	0	SC	0	15.2586	0	34.6468	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	438.0	0	SC	0	15.2454	0	34.6462	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	439.0	0	SC	0	15.2304	0	34.6409	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	440.0	0	SC	0	15.1700	0	34.6363	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	441.0	0	SC	0	15.1756	0	34.6281	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	442.0	0	SC	0	15.1411	0	34.6403	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	443.0	0	SC	0	15.0959	0	34.6357	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	444.0	0	SC	0	15.0698	0	34.6337	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	445.0	0	SC	0	15.0353	0	34.6325	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	446.0	0	SC	0	15.0145	0	34.6301	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	447.0	0	SC	0	15.0045	0	34.6293	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	448.0	0	SC	0	14.9934	0	34.6310	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	449.0	0	SC	0	14.9886	0	34.6313	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	450.0	0	SC	0	14.9817	0	34.6275	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	451.0	0	SC	0	14.9808	0	34.6271	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	452.0	0	SC	0	14.9778	0	34.6270	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	453.0	0	SC	0	14.9759	0	34.6269	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	454.0	0	SC	0	14.9695	0	34.6267	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	455.0	0	SC	0	14.9573	0	34.6248	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	456.0	0	SC	0	14.9275	0	34.6221	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	457.0	0	SC	0	14.9019	0	34.6195	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	458.0	0	SC	0	14.8305	0	34.6088	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	459.0	0	SC	0	14.7643	0	34.6091	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	460.0	0	SC	0	14.7709	0	34.5983	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	461.0	0	SC	0	14.6754	0	34.6076	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	462.0	0	SC	0	14.6419	0	34.6029	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	463.0	0	SC	0	14.6257	0	34.6017	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	464.0	0	SC	0	14.6146	0	34.6004	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	465.0	0	SC	0	14.6093	0	34.6004	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	466.0	0	SC	0	14.6058	0	34.5946	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	467.0	0	SC	0	14.5959	0	34.6006	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	468.0	0	SC	0	14.5846	0	34.5981	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	469.0	0	SC	0	14.5624	0	34.5948	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	470.0	0	SC	0	14.5034	0	34.5942	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	471.0	0	SC	0	14.4819	0	34.5915	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	472.0	0	SC	0	14.4654	0	34.5896	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	473.0	0	SC	0	14.4594	0	34.5895	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	474.0	0	SC	0	14.4467	0	34.5875	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	475.0	0	SC	0	14.4058	0	34.5862	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	476.0	0	SC	0	14.3682	0	34.5819	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	477.0	0	SC	0	14.3424	0	34.5740	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	478.0	0	SC	0	14.3171	0	34.5756	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	479.0	0	SC	0	14.2733	0	34.5762	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	480.0	0	SC	0	14.2270	0	34.5724	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	481.0	0	SC	0	14.1636	0	34.5651	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	482.0	0	SC	0	14.0981	0	34.5671	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	483.0	0	SC	0	14.1143	0	34.5568	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	484.0	0	SC	0	14.0820	0	34.5591	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	485.0	0	SC	0	14.0255	0	34.5576	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	486.0	0	SC	0	14.0049	0	34.5571	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	487.0	0	SC	0	13.9912	0	34.5560	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	488.0	0	SC	0	13.9835	0	34.5546	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	489.0	0	SC	0	13.9537	0	34.5531	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	490.0	0	SC	0	13.9421	0	34.5527	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	491.0	0	SC	0	13.9350	0	34.5526	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	492.0	0	SC	0	13.9216	0	34.5541	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	493.0	0	SC	0	13.8540	0	34.5446	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	494.0	0	SC	0	13.7994	0	34.5420	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	495.0	0	SC	0	13.7775	0	34.5409	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	496.0	0	SC	0	13.7743	0	34.5397	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	497.0	0	SC	0	13.7742	0	34.5400	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	498.0	0	SC	0	13.7243	0	34.5343	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	499.0	0	SC	0	13.6432	0	34.5322	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	500.0	0	SC	0	13.6100	0	34.5286	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	501.0	0	SC	0	13.5730	0	34.5250	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	502.0	0	SC	0	13.5731	0	34.5139	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	503.0	0	SC	0	13.5697	0	34.5148	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	504.0	0	SC	0	13.5177	0	34.5219	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	505.0	0	SC	0	13.5022	0	34.5197	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	506.0	0	SC	0	13.4752	0	34.5171	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	507.0	0	SC	0	13.4437	0	34.5165	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	508.0	0	SC	0	13.4289	0	34.5179	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	509.0	0	SC	0	13.4278	0	34.5163	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	510.0	0	SC	0	13.3855	0	34.5129	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	511.0	0	SC	0	13.3248	0	34.5066	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	512.0	0	SC	0	13.2554	0	34.5040	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	513.0	0	SC	0	13.2070	0	34.4994	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	514.0	0	SC	0	13.1583	0	34.4961	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	515.0	0	SC	0	13.1119	0	34.4946	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	516.0	0	SC	0	13.0990	0	34.4968	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	517.0	0	SC	0	13.0917	0	34.4971	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	518.0	0	SC	0	13.0753	0	34.4928	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	519.0	0	SC	0	13.0643	0	34.4918	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	520.0	0	SC	0	13.0533	0	34.4902	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	521.0	0	SC	0	13.0384	0	34.4875	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	522.0	0	SC	0	13.0346	0	34.4893	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	523.0	0	SC	0	12.9827	0	34.4831	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	524.0	0	SC	0	12.9454	0	34.4835	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	525.0	0	SC	0	12.9239	0	34.4811	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	526.0	0	SC	0	12.9109	0	34.4775	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	527.0	0	SC	0	12.8981	0	34.4835	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	528.0	0	SC	0	12.8269	0	34.4612	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	529.0	0	SC	0	12.7343	0	34.4694	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	530.0	0	SC	0	12.7142	0	34.4624	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	531.0	0	SC	0	12.6915	0	34.4632	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	532.0	0	SC	0	12.6538	0	34.4607	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	533.0	0	SC	0	12.6102	0	34.4596	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	534.0	0	SC	0	12.5766	0	34.4587	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	535.0	0	SC	0	12.5672	0	34.4490	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	536.0	0	SC	0	12.5241	0	34.4467	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	537.0	0	SC	0	12.4574	0	34.4477	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	538.0	0	SC	0	12.4323	0	34.4460	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	539.0	0	SC	0	12.4237	0	34.4416	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	540.0	0	SC	0	12.4145	0	34.4452	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	541.0	0	SC	0	12.4067	0	34.4460	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	542.0	0	SC	0	12.4061	0	34.4447	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	543.0	0	SC	0	12.4071	0	34.4460	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	544.0	0	SC	0	12.3779	0	34.4439	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	545.0	0	SC	0	12.3596	0	34.4424	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	546.0	0	SC	0	12.3369	0	34.4379	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	547.0	0	SC	0	12.2529	0	34.4270	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	548.0	0	SC	0	12.1495	0	34.4289	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	549.0	0	SC	0	12.1310	0	34.4295	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	550.0	0	SC	0	12.0748	0	34.4163	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	551.0	0	SC	0	12.0268	0	34.4181	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	552.0	0	SC	0	12.0039	0	34.4188	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	553.0	0	SC	0	11.9971	0	34.4173	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	554.0	0	SC	0	11.9923	0	34.4156	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	555.0	0	SC	0	11.9833	0	34.4174	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	556.0	0	SC	0	11.9542	0	34.4111	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	557.0	0	SC	0	11.9176	0	34.4126	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	558.0	0	SC	0	11.9083	0	34.4114	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	559.0	0	SC	0	11.8959	0	34.4112	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	560.0	0	SC	0	11.8833	0	34.4117	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	561.0	0	SC	0	11.8244	0	34.4031	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	562.0	0	SC	0	11.7681	0	34.4035	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	563.0	0	SC	0	11.7518	0	34.4024	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	564.0	0	SC	0	11.7466	0	34.3887	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	565.0	0	SC	0	11.7025	0	34.3953	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	566.0	0	SC	0	11.6573	0	34.3939	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	567.0	0	SC	0	11.5927	0	34.3941	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	568.0	0	SC	0	11.5685	0	34.3905	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	569.0	0	SC	0	11.5378	0	34.3887	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	570.0	0	SC	0	11.5560	0	34.3888	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	571.0	0	SC	0	11.4669	0	34.3873	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	572.0	0	SC	0	11.4266	0	34.3838	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	573.0	0	SC	0	11.4053	0	34.3827	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	574.0	0	SC	0	11.3912	0	34.3801	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	575.0	0	SC	0	11.3780	0	34.3797	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	576.0	0	SC	0	11.3901	0	34.3755	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	577.0	0	SC	0	11.3682	0	34.3787	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	578.0	0	SC	0	11.3499	0	34.3772	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	579.0	0	SC	0	11.3349	0	34.3771	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	580.0	0	SC	0	11.3120	0	34.3737	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	581.0	0	SC	0	11.2972	0	34.3701	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	582.0	0	SC	0	11.2562	0	34.3718	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	583.0	0	SC	0	11.1943	0	34.3676	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	584.0	0	SC	0	11.1551	0	34.3655	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	585.0	0	SC	0	11.1339	0	34.3637	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	586.0	0	SC	0	11.1185	0	34.3666	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	587.0	0	SC	0	11.1025	0	34.3632	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	588.0	0	SC	0	11.0352	0	34.3558	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	589.0	0	SC	0	11.0109	0	34.3559	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	590.0	0	SC	0	11.0007	0	34.3549	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	591.0	0	SC	0	10.9931	0	34.3536	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	592.0	0	SC	0	10.9824	0	34.3532	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	593.0	0	SC	0	10.9620	0	34.3516	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	594.0	0	SC	0	10.9483	0	34.3533	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	595.0	0	SC	0	10.9230	0	34.3538	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	596.0	0	SC	0	10.8908	0	34.3489	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	597.0	0	SC	0	10.8481	0	34.3448	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	598.0	0	SC	0	10.8072	0	34.3423	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	599.0	0	SC	0	10.7696	0	34.3432	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	600.0	0	SC	0	10.7486	0	34.3408	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	601.0	0	SC	0	10.7350	0	34.3394	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	602.0	0	SC	0	10.7467	0	34.3404	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	603.0	0	SC	0	10.7205	0	34.3346	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	604.0	0	SC	0	10.6725	0	34.3292	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	605.0	0	SC	0	10.5910	0	34.3304	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	606.0	0	SC	0	10.5519	0	34.3267	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	607.0	0	SC	0	10.4860	0	34.3213	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	608.0	0	SC	0	10.4311	0	34.3215	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	609.0	0	SC	0	10.4034	0	34.3178	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	610.0	0	SC	0	10.3594	0	34.3131	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	611.0	0	SC	0	10.3201	0	34.3137	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	612.0	0	SC	0	10.2787	0	34.3130	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	613.0	0	SC	0	10.2268	0	34.3103	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	614.0	0	SC	0	10.2024	0	34.3084	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	615.0	0	SC	0	10.1970	0	34.3076	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	616.0	0	SC	0	10.1960	0	34.3067	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	617.0	0	SC	0	10.1946	0	34.3069	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	618.0	0	SC	0	10.1900	0	34.3070	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	619.0	0	SC	0	10.1878	0	34.3059	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	620.0	0	SC	0	10.1848	0	34.3053	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	621.0	0	SC	0	10.1719	0	34.3029	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	622.0	0	SC	0	10.1189	0	34.3009	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	623.0	0	SC	0	10.1101	0	34.3016	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	624.0	0	SC	0	9.9671	0	34.2752	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	625.0	0	SC	0	9.8746	0	34.2884	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	626.0	0	SC	0	9.8408	0	34.2864	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	627.0	0	SC	0	9.8102	0	34.2866	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	628.0	0	SC	0	9.8136	0	34.2840	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	629.0	0	SC	0	9.7979	0	34.2834	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	630.0	0	SC	0	9.7746	0	34.2832	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	631.0	0	SC	0	9.7492	0	34.2814	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	632.0	0	SC	0	9.7113	0	34.2846	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	633.0	0	SC	0	9.7099	0	34.2839	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	634.0	0	SC	0	9.6908	0	34.2777	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	635.0	0	SC	0	9.6638	0	34.2778	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	636.0	0	SC	0	9.6349	0	34.2787	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	637.0	0	SC	0	9.6195	0	34.2787	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	638.0	0	SC	0	9.5931	0	34.2747	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	639.0	0	SC	0	9.5698	0	34.2733	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	640.0	0	SC	0	9.5534	0	34.2731	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	641.0	0	SC	0	9.5419	0	34.2706	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	642.0	0	SC	0	9.5201	0	34.2715	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	643.0	0	SC	0	9.5074	0	34.2707	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	644.0	0	SC	0	9.4988	0	34.2697	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	645.0	0	SC	0	9.4902	0	34.2699	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	646.0	0	SC	0	9.4916	0	34.2673	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	647.0	0	SC	0	9.4818	0	34.2701	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	648.0	0	SC	0	9.4578	0	34.2673	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	649.0	0	SC	0	9.4450	0	34.2676	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	650.0	0	SC	0	9.4355	0	34.2663	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	651.0	0	SC	0	9.4269	0	34.2662	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	652.0	0	SC	0	9.4263	0	34.2638	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	653.0	0	SC	0	9.4314	0	34.2617	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	654.0	0	SC	0	9.4164	0	34.2645	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	655.0	0	SC	0	9.4067	0	34.2650	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	656.0	0	SC	0	9.3802	0	34.2614	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	657.0	0	SC	0	9.3433	0	34.2620	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	658.0	0	SC	0	9.3439	0	34.2498	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	659.0	0	SC	0	9.3289	0	34.2565	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	660.0	0	SC	0	9.2929	0	34.2565	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	661.0	0	SC	0	9.2527	0	34.2578	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	662.0	0	SC	0	9.1860	0	34.2494	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	663.0	0	SC	0	9.0895	0	34.2510	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	664.0	0	SC	0	9.1163	0	34.2292	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	665.0	0	SC	0	9.0882	0	34.2483	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	666.0	0	SC	0	8.9703	0	34.2416	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	667.0	0	SC	0	8.9063	0	34.2478	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	668.0	0	SC	0	8.8583	0	34.2415	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	669.0	0	SC	0	8.8339	0	34.2415	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	670.0	0	SC	0	8.8267	0	34.2416	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	671.0	0	SC	0	8.8248	0	34.2412	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	672.0	0	SC	0	8.8239	0	34.2404	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	673.0	0	SC	0	8.8220	0	34.2402	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	674.0	0	SC	0	8.8162	0	34.2403	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	675.0	0	SC	0	8.8023	0	34.2418	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	676.0	0	SC	0	8.7719	0	34.2410	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	677.0	0	SC	0	8.7543	0	34.2380	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	678.0	0	SC	0	8.7038	0	34.2340	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	679.0	0	SC	0	8.6672	0	34.2373	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	680.0	0	SC	0	8.6748	0	34.2372	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	681.0	0	SC	0	8.6743	0	34.2376	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	682.0	0	SC	0	8.6554	0	34.2337	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	683.0	0	SC	0	8.6542	0	34.2331	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	684.0	0	SC	0	8.6273	0	34.2359	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	685.0	0	SC	0	8.6066	0	34.2338	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	686.0	0	SC	0	8.6064	0	34.2284	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	687.0	0	SC	0	8.5942	0	34.2329	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	688.0	0	SC	0	8.5936	0	34.2321	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	689.0	0	SC	0	8.5868	0	34.2324	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	690.0	0	SC	0	8.5803	0	34.2318	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	691.0	0	SC	0	8.5768	0	34.2326	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	692.0	0	SC	0	8.5716	0	34.2331	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	693.0	0	SC	0	8.5588	0	34.2328	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	694.0	0	SC	0	8.5620	0	34.2283	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	695.0	0	SC	0	8.5407	0	34.2212	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	696.0	0	SC	0	8.4643	0	34.2302	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	697.0	0	SC	0	8.4152	0	34.2292	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	698.0	0	SC	0	8.4004	0	34.2288	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	699.0	0	SC	0	8.3898	0	34.2254	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	700.0	0	SC	0	8.3924	0	34.2265	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	701.0	0	SC	0	8.3605	0	34.2292	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	702.0	0	SC	0	8.3279	0	34.2266	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	703.0	0	SC	0	8.3199	0	34.2263	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	704.0	0	SC	0	8.2945	0	34.2251	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	705.0	0	SC	0	8.2767	0	34.2286	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	706.0	0	SC	0	8.2825	0	34.2251	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	707.0	0	SC	0	8.2469	0	34.2212	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	708.0	0	SC	0	8.2118	0	34.2232	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	709.0	0	SC	0	8.1803	0	34.2239	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	710.0	0	SC	0	8.1726	0	34.2235	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	711.0	0	SC	0	8.1815	0	34.2166	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	712.0	0	SC	0	8.1326	0	34.2224	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	713.0	0	SC	0	8.1072	0	34.2229	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	714.0	0	SC	0	8.0807	0	34.2228	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	715.0	0	SC	0	8.0546	0	34.2237	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	716.0	0	SC	0	8.0410	0	34.2242	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	717.0	0	SC	0	8.0279	0	34.2229	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	718.0	0	SC	0	8.0128	0	34.2234	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	719.0	0	SC	0	7.9974	0	34.2239	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	720.0	0	SC	0	7.9843	0	34.2260	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	721.0	0	SC	0	7.9771	0	34.2262	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	722.0	0	SC	0	7.9528	0	34.2253	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	723.0	0	SC	0	7.9289	0	34.2241	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	724.0	0	SC	0	7.9127	0	34.2247	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	725.0	0	SC	0	7.8848	0	34.2251	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	726.0	0	SC	0	7.8579	0	34.2271	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	727.0	0	SC	0	7.8467	0	34.2282	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	728.0	0	SC	0	7.8414	0	34.2276	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	729.0	0	SC	0	7.8293	0	34.2273	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	730.0	0	SC	0	7.8300	0	34.2254	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	731.0	0	SC	0	7.8111	0	34.2258	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	732.0	0	SC	0	7.7928	0	34.2275	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	733.0	0	SC	0	7.7728	0	34.2263	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	734.0	0	SC	0	7.7393	0	34.2299	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	735.0	0	SC	0	7.7370	0	34.2237	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	736.0	0	SC	0	7.7338	0	34.2269	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	737.0	0	SC	0	7.7038	0	34.2296	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	738.0	0	SC	0	7.6923	0	34.2279	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	739.0	0	SC	0	7.6838	0	34.2274	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	740.0	0	SC	0	7.6589	0	34.2278	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	741.0	0	SC	0	7.6584	0	34.2167	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	742.0	0	SC	0	7.6186	0	34.2312	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	743.0	0	SC	0	7.6013	0	34.2301	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	744.0	0	SC	0	7.5952	0	34.2284	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	745.0	0	SC	0	7.5795	0	34.2265	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	746.0	0	SC	0	7.5480	0	34.2268	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	747.0	0	SC	0	7.5094	0	34.2254	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	748.0	0	SC	0	7.4496	0	34.2235	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	749.0	0	SC	0	7.4310	0	34.2138	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	750.0	0	SC	0	7.4238	0	34.2199	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	751.0	0	SC	0	7.3598	0	34.2222	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	752.0	0	SC	0	7.3307	0	34.2221	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	753.0	0	SC	0	7.2925	0	34.2201	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	754.0	0	SC	0	7.2635	0	34.2243	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	755.0	0	SC	0	7.2583	0	34.2200	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	756.0	0	SC	0	7.2373	0	34.2244	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	757.0	0	SC	0	7.2316	0	34.2239	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	758.0	0	SC	0	7.2295	0	34.2234	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	759.0	0	SC	0	7.2196	0	34.2234	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	760.0	0	SC	0	7.2050	0	34.2219	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	761.0	0	SC	0	7.1876	0	34.2224	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	762.0	0	SC	0	7.1664	0	34.2205	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	763.0	0	SC	0	7.1518	0	34.2254	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	764.0	0	SC	0	7.1318	0	34.2307	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	765.0	0	SC	0	7.0901	0	34.2244	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	766.0	0	SC	0	7.0425	0	34.2290	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	767.0	0	SC	0	6.9999	0	34.2324	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	768.0	0	SC	0	6.9983	0	34.2334	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	769.0	0	SC	0	6.9944	0	34.2311	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	770.0	0	SC	0	6.9804	0	34.2329	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	771.0	0	SC	0	6.9670	0	34.2326	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	772.0	0	SC	0	6.9581	0	34.2333	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	773.0	0	SC	0	6.9516	0	34.2327	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	774.0	0	SC	0	6.9545	0	34.2327	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	775.0	0	SC	0	6.9452	0	34.2340	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	776.0	0	SC	0	6.9262	0	34.2324	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	777.0	0	SC	0	6.9168	0	34.2337	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	778.0	0	SC	0	6.9140	0	34.2341	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	779.0	0	SC	0	6.9149	0	34.2341	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	780.0	0	SC	0	6.9071	0	34.2346	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	781.0	0	SC	0	6.8939	0	34.2350	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	782.0	0	SC	0	6.8868	0	34.2344	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	783.0	0	SC	0	6.8639	0	34.2337	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	784.0	0	SC	0	6.8477	0	34.2341	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	785.0	0	SC	0	6.8319	0	34.2329	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	786.0	0	SC	0	6.8135	0	34.2349	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	787.0	0	SC	0	6.8053	0	34.2358	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	788.0	0	SC	0	6.8115	0	34.2331	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	789.0	0	SC	0	6.7921	0	34.2331	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	790.0	0	SC	0	6.7674	0	34.2353	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	791.0	0	SC	0	6.7485	0	34.2374	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	792.0	0	SC	0	6.7289	0	34.2380	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	793.0	0	SC	0	6.7123	0	34.2385	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	794.0	0	SC	0	6.6984	0	34.2401	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	795.0	0	SC	0	6.7037	0	34.2399	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	796.0	0	SC	0	6.6879	0	34.2391	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	797.0	0	SC	0	6.6638	0	34.2383	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	798.0	0	SC	0	6.6251	0	34.2408	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	799.0	0	SC	0	6.6097	0	34.2414	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	800.0	0	SC	0	6.5970	0	34.2389	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	801.0	0	SC	0	6.5725	0	34.2409	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	802.0	0	SC	0	6.5546	0	34.2412	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	803.0	0	SC	0	6.5375	0	34.2428	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	804.0	0	SC	0	6.5227	0	34.2423	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	805.0	0	SC	0	6.5296	0	34.2395	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	806.0	0	SC	0	6.5187	0	34.2414	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	807.0	0	SC	0	6.4768	0	34.2411	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	808.0	0	SC	0	6.4162	0	34.2460	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	809.0	0	SC	0	6.4080	0	34.2468	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	810.0	0	SC	0	6.4160	0	34.2396	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	811.0	0	SC	0	6.3995	0	34.2416	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	812.0	0	SC	0	6.3583	0	34.2465	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	813.0	0	SC	0	6.3292	0	34.2447	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	814.0	0	SC	0	6.3133	0	34.2456	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	815.0	0	SC	0	6.3133	0	34.2482	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	816.0	0	SC	0	6.3126	0	34.2471	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	817.0	0	SC	0	6.3080	0	34.2444	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	818.0	0	SC	0	6.3015	0	34.2446	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	819.0	0	SC	0	6.2992	0	34.2456	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	820.0	0	SC	0	6.2990	0	34.2459	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	821.0	0	SC	0	6.2872	0	34.2443	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	822.0	0	SC	0	6.2572	0	34.2457	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	823.0	0	SC	0	6.2418	0	34.2451	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	824.0	0	SC	0	6.2281	0	34.2463	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	825.0	0	SC	0	6.2277	0	34.2461	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	826.0	0	SC	0	6.2229	0	34.2466	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	827.0	0	SC	0	6.2065	0	34.2455	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	828.0	0	SC	0	6.1921	0	34.2474	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	829.0	0	SC	0	6.1702	0	34.2465	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	830.0	0	SC	0	6.1106	0	34.2483	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	831.0	0	SC	0	6.1213	0	34.2541	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	832.0	0	SC	0	6.0563	0	34.2477	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	833.0	0	SC	0	5.9679	0	34.2489	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	834.0	0	SC	0	5.9298	0	34.2507	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	835.0	0	SC	0	5.9083	0	34.2524	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	836.0	0	SC	0	5.9100	0	34.2524	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	837.0	0	SC	0	5.8932	0	34.2525	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	838.0	0	SC	0	5.8685	0	34.2534	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	839.0	0	SC	0	5.8597	0	34.2525	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	840.0	0	SC	0	5.8565	0	34.2526	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	841.0	0	SC	0	5.8580	0	34.2531	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	842.0	0	SC	0	5.8544	0	34.2530	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	843.0	0	SC	0	5.8365	0	34.2540	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	844.0	0	SC	0	5.8288	0	34.2531	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	845.0	0	SC	0	5.8225	0	34.2534	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	846.0	0	SC	0	5.8190	0	34.2539	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	847.0	0	SC	0	5.8153	0	34.2546	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	848.0	0	SC	0	5.8073	0	34.2539	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	849.0	0	SC	0	5.7945	0	34.2547	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	850.0	0	SC	0	5.7842	0	34.2569	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	851.0	0	SC	0	5.7793	0	34.2543	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	852.0	0	SC	0	5.7648	0	34.2548	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	853.0	0	SC	0	5.7553	0	34.2547	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	854.0	0	SC	0	5.7460	0	34.2554	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	855.0	0	SC	0	5.7301	0	34.2575	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	856.0	0	SC	0	5.7180	0	34.2553	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	857.0	0	SC	0	5.7065	0	34.2569	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	858.0	0	SC	0	5.6969	0	34.2575	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	859.0	0	SC	0	5.6939	0	34.2573	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	860.0	0	SC	0	5.6938	0	34.2573	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	861.0	0	SC	0	5.6899	0	34.2569	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	862.0	0	SC	0	5.6801	0	34.2570	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	863.0	0	SC	0	5.6738	0	34.2575	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	864.0	0	SC	0	5.6656	0	34.2594	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	865.0	0	SC	0	5.6660	0	34.2572	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	866.0	0	SC	0	5.6425	0	34.2584	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	867.0	0	SC	0	5.6217	0	34.2598	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	868.0	0	SC	0	5.5930	0	34.2592	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	869.0	0	SC	0	5.5099	0	34.2581	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	870.0	0	SC	0	5.4662	0	34.2633	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	871.0	0	SC	0	5.4552	0	34.2626	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	872.0	0	SC	0	5.4503	0	34.2633	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	873.0	0	SC	0	5.4480	0	34.2635	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	874.0	0	SC	0	5.4575	0	34.2610	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	875.0	0	SC	0	5.4246	0	34.2680	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	876.0	0	SC	0	5.4049	0	34.2693	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	877.0	0	SC	0	5.3995	0	34.2692	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	878.0	0	SC	0	5.3972	0	34.2692	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	879.0	0	SC	0	5.3965	0	34.2695	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	880.0	0	SC	0	5.3979	0	34.2694	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	881.0	0	SC	0	5.3990	0	34.2695	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	882.0	0	SC	0	5.3979	0	34.2697	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	883.0	0	SC	0	5.3964	0	34.2695	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	884.0	0	SC	0	5.3958	0	34.2700	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	885.0	0	SC	0	5.3941	0	34.2712	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	886.0	0	SC	0	5.3920	0	34.2702	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	887.0	0	SC	0	5.3874	0	34.2705	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	888.0	0	SC	0	5.3753	0	34.2717	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	889.0	0	SC	0	5.3566	0	34.2727	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	890.0	0	SC	0	5.3327	0	34.2746	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	891.0	0	SC	0	5.3125	0	34.2765	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	892.0	0	SC	0	5.3058	0	34.2765	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	893.0	0	SC	0	5.3004	0	34.2779	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	894.0	0	SC	0	5.3043	0	34.2762	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	895.0	0	SC	0	5.2988	0	34.2761	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	896.0	0	SC	0	5.2921	0	34.2769	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	897.0	0	SC	0	5.2904	0	34.2767	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	898.0	0	SC	0	5.2848	0	34.2774	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	899.0	0	SC	0	5.2753	0	34.2774	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	900.0	0	SC	0	5.2514	0	34.2798	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	901.0	0	SC	0	5.2552	0	34.2840	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	902.0	0	SC	0	5.2455	0	34.2770	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	903.0	0	SC	0	5.1558	0	34.2806	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	904.0	0	SC	0	5.1149	0	34.2875	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	905.0	0	SC	0	5.0970	0	34.2886	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	906.0	0	SC	0	5.0808	0	34.2914	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	907.0	0	SC	0	5.0750	0	34.2903	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	908.0	0	SC	0	5.0702	0	34.2902	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	909.0	0	SC	0	5.0694	0	34.2897	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	910.0	0	SC	0	5.0686	0	34.2894	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	911.0	0	SC	0	5.0634	0	34.2901	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	912.0	0	SC	0	5.0634	0	34.2907	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	913.0	0	SC	0	5.0615	0	34.2900	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	914.0	0	SC	0	5.0516	0	34.2903	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	915.0	0	SC	0	5.0432	0	34.2912	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	916.0	0	SC	0	5.0389	0	34.2914	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	917.0	0	SC	0	5.0328	0	34.2921	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	918.0	0	SC	0	5.0257	0	34.2922	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	919.0	0	SC	0	5.0249	0	34.2922	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	920.0	0	SC	0	5.0266	0	34.2939	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	921.0	0	SC	0	5.0230	0	34.2929	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	922.0	0	SC	0	5.0169	0	34.2928	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	923.0	0	SC	0	5.0145	0	34.2929	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	924.0	0	SC	0	5.0136	0	34.2926	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	925.0	0	SC	0	5.0112	0	34.2930	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	926.0	0	SC	0	5.0079	0	34.2939	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	927.0	0	SC	0	5.0070	0	34.2941	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	928.0	0	SC	0	5.0054	0	34.2934	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	929.0	0	SC	0	5.0041	0	34.2932	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	930.0	0	SC	0	5.0005	0	34.2935	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	931.0	0	SC	0	4.9994	0	34.2950	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	932.0	0	SC	0	4.9796	0	34.2977	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	933.0	0	SC	0	4.9392	0	34.2965	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	934.0	0	SC	0	4.9220	0	34.2980	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	935.0	0	SC	0	4.9007	0	34.2986	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	936.0	0	SC	0	4.8670	0	34.3034	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	937.0	0	SC	0	4.8579	0	34.2971	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	938.0	0	SC	0	4.8267	0	34.3039	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	939.0	0	SC	0	4.8228	0	34.3044	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	940.0	0	SC	0	4.8212	0	34.3046	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	941.0	0	SC	0	4.8205	0	34.3050	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	942.0	0	SC	0	4.8224	0	34.3042	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	943.0	0	SC	0	4.8199	0	34.3050	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	944.0	0	SC	0	4.8155	0	34.3051	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	945.0	0	SC	0	4.8136	0	34.3045	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	946.0	0	SC	0	4.8104	0	34.3050	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	947.0	0	SC	0	4.8068	0	34.3038	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	948.0	0	SC	0	4.8039	0	34.3043	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	949.0	0	SC	0	4.8011	0	34.3046	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	950.0	0	SC	0	4.8005	0	34.3071	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	951.0	0	SC	0	4.7892	0	34.3054	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	952.0	0	SC	0	4.7822	0	34.3050	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	953.0	0	SC	0	4.7781	0	34.3055	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	954.0	0	SC	0	4.7699	0	34.3080	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	955.0	0	SC	0	4.7624	0	34.3081	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	956.0	0	SC	0	4.7371	0	34.3072	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	957.0	0	SC	0	4.6925	0	34.3103	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	958.0	0	SC	0	4.6673	0	34.3103	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	959.0	0	SC	0	4.6579	0	34.3118	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	960.0	0	SC	0	4.6515	0	34.3130	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	961.0	0	SC	0	4.6426	0	34.3130	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	962.0	0	SC	0	4.6343	0	34.3134	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	963.0	0	SC	0	4.6276	0	34.3114	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	964.0	0	SC	0	4.5972	0	34.3090	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	965.0	0	SC	0	4.5863	0	34.3085	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	966.0	0	SC	0	4.5729	0	34.3056	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	967.0	0	SC	0	4.5565	0	34.3069	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	968.0	0	SC	0	4.5497	0	34.3066	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	969.0	0	SC	0	4.5431	0	34.3069	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	970.0	0	SC	0	4.5407	0	34.3080	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	971.0	0	SC	0	4.5322	0	34.3086	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	972.0	0	SC	0	4.5222	0	34.3099	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	973.0	0	SC	0	4.5138	0	34.3117	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	974.0	0	SC	0	4.5152	0	34.3144	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	975.0	0	SC	0	4.5199	0	34.3152	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	976.0	0	SC	0	4.5259	0	34.3180	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	977.0	0	SC	0	4.5248	0	34.3189	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	978.0	0	SC	0	4.5206	0	34.3194	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	979.0	0	SC	0	4.5153	0	34.3197	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	980.0	0	SC	0	4.5060	0	34.3200	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	981.0	0	SC	0	4.4965	0	34.3218	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	982.0	0	SC	0	4.4942	0	34.3219	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	983.0	0	SC	0	4.4921	0	34.3220	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	984.0	0	SC	0	4.4926	0	34.3221	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	985.0	0	SC	0	4.4890	0	34.3227	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	986.0	0	SC	0	4.4798	0	34.3237	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	987.0	0	SC	0	4.4736	0	34.3237	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	988.0	0	SC	0	4.4600	0	34.3254	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	989.0	0	SC	0	4.4490	0	34.3263	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	990.0	0	SC	0	4.4491	0	34.3227	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	991.0	0	SC	0	4.4312	0	34.3208	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	992.0	0	SC	0	4.4256	0	34.3255	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	993.0	0	SC	0	4.4280	0	34.3260	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	994.0	0	SC	0	4.4289	0	34.3270	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	995.0	0	SC	0	4.4289	0	34.3283	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	996.0	0	SC	0	4.4296	0	34.3296	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	997.0	0	SC	0	4.4289	0	34.3298	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	998.0	0	SC	0	4.4158	0	34.3309	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	999.0	0	SC	0	4.3935	0	34.3330	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1000.0	0	SC	0	4.3876	0	34.3340	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1001.0	0	SC	0	4.3854	0	34.3352	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1002.0	0	SC	0	4.3825	0	34.3320	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1003.0	0	SC	0	4.3551	0	34.3357	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1004.0	0	SC	0	4.3486	0	34.3350	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1005.0	0	SC	0	4.3468	0	34.3352	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1006.0	0	SC	0	4.3464	0	34.3350	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1007.0	0	SC	0	4.3455	0	34.3354	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1008.0	0	SC	0	4.3450	0	34.3352	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1009.0	0	SC	0	4.3441	0	34.3350	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1010.0	0	SC	0	4.3431	0	34.3348	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1011.0	0	SC	0	4.3418	0	34.3358	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1012.0	0	SC	0	4.3405	0	34.3355	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1013.0	0	SC	0	4.3362	0	34.3349	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1014.0	0	SC	0	4.3249	0	34.3360	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1015.0	0	SC	0	4.3151	0	34.3379	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1016.0	0	SC	0	4.3155	0	34.3397	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1017.0	0	SC	0	4.3093	0	34.3397	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1018.0	0	SC	0	4.2907	0	34.3422	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1019.0	0	SC	0	4.2745	0	34.3420	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1020.0	0	SC	0	4.2675	0	34.3417	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1021.0	0	SC	0	4.2644	0	34.3430	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1022.0	0	SC	0	4.2630	0	34.3435	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1023.0	0	SC	0	4.2614	0	34.3430	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1024.0	0	SC	0	4.2544	0	34.3426	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1025.0	0	SC	0	4.2483	0	34.3431	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1026.0	0	SC	0	4.2388	0	34.3432	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1027.0	0	SC	0	4.2293	0	34.3442	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1028.0	0	SC	0	4.2225	0	34.3452	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1029.0	0	SC	0	4.2179	0	34.3450	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1030.0	0	SC	0	4.2135	0	34.3452	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1031.0	0	SC	0	4.2103	0	34.3451	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1032.0	0	SC	0	4.2034	0	34.3462	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1033.0	0	SC	0	4.1981	0	34.3459	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1034.0	0	SC	0	4.1934	0	34.3467	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1035.0	0	SC	0	4.1924	0	34.3499	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1036.0	0	SC	0	4.1878	0	34.3489	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1037.0	0	SC	0	4.1581	0	34.3504	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1038.0	0	SC	0	4.1448	0	34.3510	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1039.0	0	SC	0	4.1421	0	34.3517	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1040.0	0	SC	0	4.1410	0	34.3517	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1041.0	0	SC	0	4.1411	0	34.3513	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1042.0	0	SC	0	4.1409	0	34.3515	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1043.0	0	SC	0	4.1410	0	34.3514	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1044.0	0	SC	0	4.1413	0	34.3512	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1045.0	0	SC	0	4.1411	0	34.3516	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1046.0	0	SC	0	4.1411	0	34.3517	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1047.0	0	SC	0	4.1412	0	34.3516	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1048.0	0	SC	0	4.1413	0	34.3523	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1049.0	0	SC	0	4.1419	0	34.3512	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1050.0	0	SC	0	4.1405	0	34.3510	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1051.0	0	SC	0	4.1400	0	34.3515	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1052.0	0	SC	0	4.1386	0	34.3519	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1053.0	0	SC	0	4.1318	0	34.3531	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1054.0	0	SC	0	4.1226	0	34.3549	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1055.0	0	SC	0	4.1191	0	34.3594	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1056.0	0	SC	0	4.1244	0	34.3530	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1057.0	0	SC	0	4.0987	0	34.3531	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1058.0	0	SC	0	4.0804	0	34.3549	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1059.0	0	SC	0	4.0734	0	34.3559	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1060.0	0	SC	0	4.0667	0	34.3566	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1061.0	0	SC	0	4.0685	0	34.3586	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1062.0	0	SC	0	4.0700	0	34.3562	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1063.0	0	SC	0	4.0384	0	34.3616	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1064.0	0	SC	0	4.0083	0	34.3647	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1065.0	0	SC	0	3.9915	0	34.3655	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1066.0	0	SC	0	3.9872	0	34.3662	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1067.0	0	SC	0	3.9857	0	34.3667	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1068.0	0	SC	0	3.9884	0	34.3667	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1069.0	0	SC	0	3.9826	0	34.3667	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1070.0	0	SC	0	3.9760	0	34.3671	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1071.0	0	SC	0	3.9711	0	34.3681	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1072.0	0	SC	0	3.9690	0	34.3679	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1073.0	0	SC	0	3.9683	0	34.3683	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1074.0	0	SC	0	3.9657	0	34.3690	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1075.0	0	SC	0	3.9646	0	34.3701	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1076.0	0	SC	0	3.9653	0	34.3684	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1077.0	0	SC	0	3.9585	0	34.3694	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1078.0	0	SC	0	3.9546	0	34.3693	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1079.0	0	SC	0	3.9518	0	34.3695	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1080.0	0	SC	0	3.9495	0	34.3703	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1081.0	0	SC	0	3.9491	0	34.3703	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1082.0	0	SC	0	3.9470	0	34.3705	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1083.0	0	SC	0	3.9427	0	34.3703	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1084.0	0	SC	0	3.9366	0	34.3701	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1085.0	0	SC	0	3.9324	0	34.3715	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1086.0	0	SC	0	3.9353	0	34.3708	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1087.0	0	SC	0	3.9324	0	34.3706	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1088.0	0	SC	0	3.9199	0	34.3720	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1089.0	0	SC	0	3.9174	0	34.3722	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1090.0	0	SC	0	3.9170	0	34.3725	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1091.0	0	SC	0	3.9170	0	34.3726	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1092.0	0	SC	0	3.9147	0	34.3728	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1093.0	0	SC	0	3.9156	0	34.3732	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1094.0	0	SC	0	3.9138	0	34.3728	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1095.0	0	SC	0	3.9110	0	34.3729	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1096.0	0	SC	0	3.9066	0	34.3730	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1097.0	0	SC	0	3.9023	0	34.3733	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1098.0	0	SC	0	3.8952	0	34.3732	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1099.0	0	SC	0	3.8939	0	34.3728	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1100.0	0	SC	0	3.8861	0	34.3716	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1101.0	0	SC	0	3.8688	0	34.3743	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1102.0	0	SC	0	3.8615	0	34.3746	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1103.0	0	SC	0	3.8560	0	34.3747	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1104.0	0	SC	0	3.8548	0	34.3748	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1105.0	0	SC	0	3.8547	0	34.3753	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1106.0	0	SC	0	3.8562	0	34.3745	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1107.0	0	SC	0	3.8550	0	34.3751	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1108.0	0	SC	0	3.8531	0	34.3751	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1109.0	0	SC	0	3.8536	0	34.3744	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1110.0	0	SC	0	3.8487	0	34.3748	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1111.0	0	SC	0	3.8479	0	34.3743	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1112.0	0	SC	0	3.8430	0	34.3754	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1113.0	0	SC	0	3.8390	0	34.3757	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1114.0	0	SC	0	3.8431	0	34.3750	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1115.0	0	SC	0	3.8397	0	34.3748	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1116.0	0	SC	0	3.8288	0	34.3766	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1117.0	0	SC	0	3.8097	0	34.3785	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1118.0	0	SC	0	3.7970	0	34.3777	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1119.0	0	SC	0	3.7848	0	34.3776	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1120.0	0	SC	0	3.7732	0	34.3771	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1121.0	0	SC	0	3.7537	0	34.3786	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1122.0	0	SC	0	3.7574	0	34.3762	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1123.0	0	SC	0	3.7536	0	34.3797	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1124.0	0	SC	0	3.7443	0	34.3790	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1125.0	0	SC	0	3.7384	0	34.3801	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1126.0	0	SC	0	3.7380	0	34.3802	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1127.0	0	SC	0	3.7360	0	34.3799	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1128.0	0	SC	0	3.7276	0	34.3807	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1129.0	0	SC	0	3.7196	0	34.3823	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1130.0	0	SC	0	3.7168	0	34.3827	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1131.0	0	SC	0	3.7133	0	34.3825	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1132.0	0	SC	0	3.7115	0	34.3828	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1133.0	0	SC	0	3.7092	0	34.3834	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1134.0	0	SC	0	3.7056	0	34.3835	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1135.0	0	SC	0	3.7017	0	34.3838	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1136.0	0	SC	0	3.6999	0	34.3842	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1137.0	0	SC	0	3.6976	0	34.3850	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1138.0	0	SC	0	3.6957	0	34.3853	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1139.0	0	SC	0	3.6847	0	34.3870	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1140.0	0	SC	0	3.6741	0	34.3900	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1141.0	0	SC	0	3.6685	0	34.3915	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1142.0	0	SC	0	3.6611	0	34.3935	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1143.0	0	SC	0	3.6553	0	34.3954	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1144.0	0	SC	0	3.6586	0	34.3960	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1145.0	0	SC	0	3.6547	0	34.3953	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1146.0	0	SC	0	3.6528	0	34.3955	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1147.0	0	SC	0	3.6520	0	34.3962	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1148.0	0	SC	0	3.6503	0	34.3966	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1149.0	0	SC	0	3.6481	0	34.3980	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1150.0	0	SC	0	3.6430	0	34.3992	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1151.0	0	SC	0	3.6383	0	34.3995	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1152.0	0	SC	0	3.6359	0	34.3995	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1153.0	0	SC	0	3.6319	0	34.4006	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1154.0	0	SC	0	3.6266	0	34.4016	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1155.0	0	SC	0	3.6194	0	34.4020	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1156.0	0	SC	0	3.6120	0	34.4027	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1157.0	0	SC	0	3.5991	0	34.4052	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1158.0	0	SC	0	3.5889	0	34.4065	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1159.0	0	SC	0	3.5858	0	34.4072	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1160.0	0	SC	0	3.5846	0	34.4074	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1161.0	0	SC	0	3.5802	0	34.4072	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1162.0	0	SC	0	3.5759	0	34.4079	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1163.0	0	SC	0	3.5687	0	34.4087	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1164.0	0	SC	0	3.5608	0	34.4104	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1165.0	0	SC	0	3.5571	0	34.4106	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1166.0	0	SC	0	3.5558	0	34.4103	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1167.0	0	SC	0	3.5530	0	34.4110	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1168.0	0	SC	0	3.5531	0	34.4101	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1169.0	0	SC	0	3.5529	0	34.4103	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1170.0	0	SC	0	3.5520	0	34.4106	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1171.0	0	SC	0	3.5519	0	34.4109	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1172.0	0	SC	0	3.5528	0	34.4110	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1173.0	0	SC	0	3.5515	0	34.4111	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1174.0	0	SC	0	3.5494	0	34.4107	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1175.0	0	SC	0	3.5496	0	34.4112	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1176.0	0	SC	0	3.5482	0	34.4112	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1177.0	0	SC	0	3.5393	0	34.4127	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1178.0	0	SC	0	3.5342	0	34.4126	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1179.0	0	SC	0	3.5323	0	34.4129	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1180.0	0	SC	0	3.5332	0	34.4124	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1181.0	0	SC	0	3.5329	0	34.4125	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1182.0	0	SC	0	3.5286	0	34.4134	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1183.0	0	SC	0	3.5264	0	34.4136	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1184.0	0	SC	0	3.5261	0	34.4138	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1185.0	0	SC	0	3.5254	0	34.4139	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1186.0	0	SC	0	3.5243	0	34.4135	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1187.0	0	SC	0	3.5230	0	34.4135	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1188.0	0	SC	0	3.5188	0	34.4132	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1189.0	0	SC	0	3.5180	0	34.4138	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1190.0	0	SC	0	3.5171	0	34.4140	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1191.0	0	SC	0	3.5105	0	34.4148	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1192.0	0	SC	0	3.5061	0	34.4152	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1193.0	0	SC	0	3.5052	0	34.4149	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1194.0	0	SC	0	3.5040	0	34.4154	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1195.0	0	SC	0	3.5044	0	34.4152	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1196.0	0	SC	0	3.5052	0	34.4156	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1197.0	0	SC	0	3.5014	0	34.4159	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1198.0	0	SC	0	3.4988	0	34.4149	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1199.0	0	SC	0	3.4891	0	34.4154	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1200.0	0	SC	0	3.4825	0	34.4165	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1201.0	0	SC	0	3.4758	0	34.4164	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1202.0	0	SC	0	3.4688	0	34.4165	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1203.0	0	SC	0	3.4674	0	34.4173	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1204.0	0	SC	0	3.4700	0	34.4178	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1205.0	0	SC	0	3.4613	0	34.4180	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1206.0	0	SC	0	3.4550	0	34.4188	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1207.0	0	SC	0	3.4503	0	34.4193	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1208.0	0	SC	0	3.4406	0	34.4214	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1209.0	0	SC	0	3.4187	0	34.4221	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1210.0	0	SC	0	3.4225	0	34.4234	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1211.0	0	SC	0	3.4094	0	34.4199	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1212.0	0	SC	0	3.3826	0	34.4189	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1213.0	0	SC	0	3.3591	0	34.4193	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1214.0	0	SC	0	3.3544	0	34.4214	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1215.0	0	SC	0	3.3550	0	34.4215	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1216.0	0	SC	0	3.3551	0	34.4217	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1217.0	0	SC	0	3.3544	0	34.4221	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1218.0	0	SC	0	3.3561	0	34.4221	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1219.0	0	SC	0	3.3561	0	34.4230	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1220.0	0	SC	0	3.3587	0	34.4241	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1221.0	0	SC	0	3.3599	0	34.4241	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1222.0	0	SC	0	3.3601	0	34.4245	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1223.0	0	SC	0	3.3601	0	34.4253	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1224.0	0	SC	0	3.3595	0	34.4256	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1225.0	0	SC	0	3.3586	0	34.4257	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1226.0	0	SC	0	3.3585	0	34.4264	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1227.0	0	SC	0	3.3563	0	34.4277	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1228.0	0	SC	0	3.3504	0	34.4270	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1229.0	0	SC	0	3.3456	0	34.4275	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1230.0	0	SC	0	3.3420	0	34.4268	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1231.0	0	SC	0	3.3402	0	34.4281	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1232.0	0	SC	0	3.3395	0	34.4286	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1233.0	0	SC	0	3.3391	0	34.4289	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1234.0	0	SC	0	3.3391	0	34.4298	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1235.0	0	SC	0	3.3386	0	34.4298	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1236.0	0	SC	0	3.3386	0	34.4298	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1237.0	0	SC	0	3.3386	0	34.4300	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1238.0	0	SC	0	3.3384	0	34.4300	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1239.0	0	SC	0	3.3392	0	34.4301	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1240.0	0	SC	0	3.3389	0	34.4293	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1241.0	0	SC	0	3.3316	0	34.4302	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1242.0	0	SC	0	3.3223	0	34.4316	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1243.0	0	SC	0	3.3194	0	34.4322	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1244.0	0	SC	0	3.3171	0	34.4326	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1245.0	0	SC	0	3.3159	0	34.4326	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1246.0	0	SC	0	3.3160	0	34.4326	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1247.0	0	SC	0	3.3127	0	34.4330	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1248.0	0	SC	0	3.3078	0	34.4339	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1249.0	0	SC	0	3.3032	0	34.4349	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1250.0	0	SC	0	3.3002	0	34.4352	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1251.0	0	SC	0	3.2978	0	34.4355	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1252.0	0	SC	0	3.2963	0	34.4373	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1253.0	0	SC	0	3.2963	0	34.4353	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1254.0	0	SC	0	3.2899	0	34.4369	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1255.0	0	SC	0	3.2861	0	34.4372	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1256.0	0	SC	0	3.2848	0	34.4373	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1257.0	0	SC	0	3.2838	0	34.4370	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1258.0	0	SC	0	3.2815	0	34.4375	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1259.0	0	SC	0	3.2710	0	34.4387	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1260.0	0	SC	0	3.2588	0	34.4401	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1261.0	0	SC	0	3.2522	0	34.4409	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1262.0	0	SC	0	3.2472	0	34.4420	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1263.0	0	SC	0	3.2429	0	34.4423	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1264.0	0	SC	0	3.2411	0	34.4424	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1265.0	0	SC	0	3.2403	0	34.4424	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1266.0	0	SC	0	3.2373	0	34.4428	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1267.0	0	SC	0	3.2328	0	34.4433	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1268.0	0	SC	0	3.2312	0	34.4438	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1269.0	0	SC	0	3.2306	0	34.4433	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1270.0	0	SC	0	3.2298	0	34.4433	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1271.0	0	SC	0	3.2269	0	34.4438	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1272.0	0	SC	0	3.2239	0	34.4442	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1273.0	0	SC	0	3.2222	0	34.4448	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1274.0	0	SC	0	3.2225	0	34.4463	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1275.0	0	SC	0	3.2172	0	34.4441	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1276.0	0	SC	0	3.2094	0	34.4462	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1277.0	0	SC	0	3.2081	0	34.4462	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1278.0	0	SC	0	3.2075	0	34.4463	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1279.0	0	SC	0	3.2064	0	34.4470	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1280.0	0	SC	0	3.2043	0	34.4465	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1281.0	0	SC	0	3.1982	0	34.4475	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1282.0	0	SC	0	3.1963	0	34.4474	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1283.0	0	SC	0	3.1957	0	34.4477	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1284.0	0	SC	0	3.1932	0	34.4474	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1285.0	0	SC	0	3.1818	0	34.4489	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1286.0	0	SC	0	3.1780	0	34.4497	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1287.0	0	SC	0	3.1759	0	34.4501	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1288.0	0	SC	0	3.1741	0	34.4497	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1289.0	0	SC	0	3.1686	0	34.4505	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1290.0	0	SC	0	3.1643	0	34.4512	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1291.0	0	SC	0	3.1591	0	34.4517	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1292.0	0	SC	0	3.1552	0	34.4521	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1293.0	0	SC	0	3.1524	0	34.4522	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1294.0	0	SC	0	3.1496	0	34.4520	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1295.0	0	SC	0	3.1394	0	34.4539	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1296.0	0	SC	0	3.1357	0	34.4548	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1297.0	0	SC	0	3.1395	0	34.4531	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1298.0	0	SC	0	3.1353	0	34.4543	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1299.0	0	SC	0	3.1302	0	34.4545	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1300.0	0	SC	0	3.1268	0	34.4555	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1301.0	0	SC	0	3.1234	0	34.4555	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1302.0	0	SC	0	3.1225	0	34.4554	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1303.0	0	SC	0	3.1231	0	34.4557	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1304.0	0	SC	0	3.1215	0	34.4557	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1305.0	0	SC	0	3.1161	0	34.4557	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1306.0	0	SC	0	3.1093	0	34.4570	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1307.0	0	SC	0	3.1008	0	34.4574	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1308.0	0	SC	0	3.0943	0	34.4591	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1309.0	0	SC	0	3.0928	0	34.4591	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1310.0	0	SC	0	3.0915	0	34.4592	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1311.0	0	SC	0	3.0901	0	34.4595	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1312.0	0	SC	0	3.0887	0	34.4595	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1313.0	0	SC	0	3.0880	0	34.4592	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1314.0	0	SC	0	3.0876	0	34.4593	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1315.0	0	SC	0	3.0872	0	34.4595	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1316.0	0	SC	0	3.0846	0	34.4594	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1317.0	0	SC	0	3.0804	0	34.4597	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1318.0	0	SC	0	3.0721	0	34.4609	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1319.0	0	SC	0	3.0686	0	34.4621	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1320.0	0	SC	0	3.0668	0	34.4617	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1321.0	0	SC	0	3.0644	0	34.4617	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1322.0	0	SC	0	3.0633	0	34.4620	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1323.0	0	SC	0	3.0622	0	34.4625	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1324.0	0	SC	0	3.0609	0	34.4620	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1325.0	0	SC	0	3.0597	0	34.4624	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1326.0	0	SC	0	3.0583	0	34.4629	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1327.0	0	SC	0	3.0564	0	34.4627	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1328.0	0	SC	0	3.0520	0	34.4632	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1329.0	0	SC	0	3.0508	0	34.4641	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1330.0	0	SC	0	3.0501	0	34.4642	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1331.0	0	SC	0	3.0439	0	34.4640	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1332.0	0	SC	0	3.0381	0	34.4641	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1333.0	0	SC	0	3.0316	0	34.4651	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1334.0	0	SC	0	3.0285	0	34.4656	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1335.0	0	SC	0	3.0262	0	34.4668	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1336.0	0	SC	0	3.0260	0	34.4666	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1337.0	0	SC	0	3.0247	0	34.4664	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1338.0	0	SC	0	3.0230	0	34.4670	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1339.0	0	SC	0	3.0224	0	34.4666	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1340.0	0	SC	0	3.0192	0	34.4670	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1341.0	0	SC	0	3.0102	0	34.4687	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1342.0	0	SC	0	3.0052	0	34.4685	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1343.0	0	SC	0	3.0009	0	34.4692	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1344.0	0	SC	0	2.9987	0	34.4692	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1345.0	0	SC	0	2.9980	0	34.4692	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1346.0	0	SC	0	2.9979	0	34.4691	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1347.0	0	SC	0	2.9972	0	34.4696	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1348.0	0	SC	0	2.9927	0	34.4702	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1349.0	0	SC	0	2.9881	0	34.4706	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1350.0	0	SC	0	2.9832	0	34.4707	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1351.0	0	SC	0	2.9808	0	34.4713	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1352.0	0	SC	0	2.9797	0	34.4717	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1353.0	0	SC	0	2.9804	0	34.4719	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1354.0	0	SC	0	2.9788	0	34.4711	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1355.0	0	SC	0	2.9753	0	34.4717	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1356.0	0	SC	0	2.9747	0	34.4721	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1357.0	0	SC	0	2.9747	0	34.4716	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1358.0	0	SC	0	2.9741	0	34.4721	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1359.0	0	SC	0	2.9727	0	34.4722	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1360.0	0	SC	0	2.9724	0	34.4722	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1361.0	0	SC	0	2.9719	0	34.4724	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1362.0	0	SC	0	2.9715	0	34.4719	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1363.0	0	SC	0	2.9693	0	34.4728	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1364.0	0	SC	0	2.9681	0	34.4728	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1365.0	0	SC	0	2.9656	0	34.4724	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1366.0	0	SC	0	2.9597	0	34.4737	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1367.0	0	SC	0	2.9578	0	34.4741	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1368.0	0	SC	0	2.9569	0	34.4741	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1369.0	0	SC	0	2.9508	0	34.4750	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1370.0	0	SC	0	2.9439	0	34.4753	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1371.0	0	SC	0	2.9413	0	34.4760	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1372.0	0	SC	0	2.9394	0	34.4759	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1373.0	0	SC	0	2.9370	0	34.4763	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1374.0	0	SC	0	2.9351	0	34.4759	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1375.0	0	SC	0	2.9279	0	34.4771	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1376.0	0	SC	0	2.9236	0	34.4777	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1377.0	0	SC	0	2.9226	0	34.4781	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1378.0	0	SC	0	2.9174	0	34.4781	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1379.0	0	SC	0	2.9145	0	34.4782	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1380.0	0	SC	0	2.9132	0	34.4788	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1381.0	0	SC	0	2.9112	0	34.4786	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1382.0	0	SC	0	2.9056	0	34.4793	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1383.0	0	SC	0	2.8990	0	34.4804	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1384.0	0	SC	0	2.8997	0	34.4817	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1385.0	0	SC	0	2.8984	0	34.4807	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1386.0	0	SC	0	2.8902	0	34.4811	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1387.0	0	SC	0	2.8844	0	34.4824	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1388.0	0	SC	0	2.8811	0	34.4824	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1389.0	0	SC	0	2.8797	0	34.4825	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1390.0	0	SC	0	2.8772	0	34.4827	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1391.0	0	SC	0	2.8747	0	34.4831	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1392.0	0	SC	0	2.8726	0	34.4836	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1393.0	0	SC	0	2.8685	0	34.4843	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1394.0	0	SC	0	2.8637	0	34.4843	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1395.0	0	SC	0	2.8564	0	34.4855	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1396.0	0	SC	0	2.8536	0	34.4859	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1397.0	0	SC	0	2.8506	0	34.4867	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1398.0	0	SC	0	2.8502	0	34.4864	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1399.0	0	SC	0	2.8498	0	34.4863	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1400.0	0	SC	0	2.8498	0	34.4860	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1401.0	0	SC	0	2.8486	0	34.4859	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1402.0	0	SC	0	2.8479	0	34.4864	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1403.0	0	SC	0	2.8490	0	34.4863	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1404.0	0	SC	0	2.8484	0	34.4859	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1405.0	0	SC	0	2.8461	0	34.4861	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1406.0	0	SC	0	2.8447	0	34.4864	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1407.0	0	SC	0	2.8433	0	34.4867	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1408.0	0	SC	0	2.8425	0	34.4867	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1409.0	0	SC	0	2.8416	0	34.4870	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1410.0	0	SC	0	2.8412	0	34.4871	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1411.0	0	SC	0	2.8391	0	34.4868	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1412.0	0	SC	0	2.8307	0	34.4876	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1413.0	0	SC	0	2.8247	0	34.4889	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1414.0	0	SC	0	2.8212	0	34.4898	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1415.0	0	SC	0	2.8197	0	34.4898	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1416.0	0	SC	0	2.8181	0	34.4897	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1417.0	0	SC	0	2.8167	0	34.4898	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1418.0	0	SC	0	2.8132	0	34.4902	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1419.0	0	SC	0	2.8082	0	34.4910	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1420.0	0	SC	0	2.8045	0	34.4913	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1421.0	0	SC	0	2.8025	0	34.4918	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1422.0	0	SC	0	2.7982	0	34.4927	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1423.0	0	SC	0	2.7905	0	34.4935	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1424.0	0	SC	0	2.7876	0	34.4938	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1425.0	0	SC	0	2.7872	0	34.4938	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1426.0	0	SC	0	2.7869	0	34.4934	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1427.0	0	SC	0	2.7857	0	34.4938	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1428.0	0	SC	0	2.7819	0	34.4941	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1429.0	0	SC	0	2.7772	0	34.4946	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1430.0	0	SC	0	2.7715	0	34.4956	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1431.0	0	SC	0	2.7697	0	34.4945	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1432.0	0	SC	0	2.7661	0	34.4947	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1433.0	0	SC	0	2.7625	0	34.4965	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1434.0	0	SC	0	2.7593	0	34.4964	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1435.0	0	SC	0	2.7544	0	34.4976	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1436.0	0	SC	0	2.7505	0	34.4977	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1437.0	0	SC	0	2.7482	0	34.4995	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1438.0	0	SC	0	2.7505	0	34.4979	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1439.0	0	SC	0	2.7433	0	34.4982	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1440.0	0	SC	0	2.7385	0	34.4994	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1441.0	0	SC	0	2.7359	0	34.4994	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1442.0	0	SC	0	2.7333	0	34.5001	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1443.0	0	SC	0	2.7309	0	34.5003	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1444.0	0	SC	0	2.7263	0	34.5008	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1445.0	0	SC	0	2.7251	0	34.5012	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1446.0	0	SC	0	2.7221	0	34.5013	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1447.0	0	SC	0	2.7194	0	34.5015	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1448.0	0	SC	0	2.7171	0	34.5017	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1449.0	0	SC	0	2.7153	0	34.5022	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1450.0	0	SC	0	2.7137	0	34.5027	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1451.0	0	SC	0	2.7101	0	34.5028	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1452.0	0	SC	0	2.7070	0	34.5035	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1453.0	0	SC	0	2.7048	0	34.5037	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1454.0	0	SC	0	2.7032	0	34.5037	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1455.0	0	SC	0	2.7029	0	34.5037	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1456.0	0	SC	0	2.7001	0	34.5043	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1457.0	0	SC	0	2.6963	0	34.5047	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1458.0	0	SC	0	2.6936	0	34.5050	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1459.0	0	SC	0	2.6903	0	34.5057	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1460.0	0	SC	0	2.6877	0	34.5062	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1461.0	0	SC	0	2.6875	0	34.5062	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1462.0	0	SC	0	2.6862	0	34.5053	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1463.0	0	SC	0	2.6831	0	34.5058	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1464.0	0	SC	0	2.6797	0	34.5069	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1465.0	0	SC	0	2.6790	0	34.5068	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1466.0	0	SC	0	2.6777	0	34.5068	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1467.0	0	SC	0	2.6761	0	34.5080	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1468.0	0	SC	0	2.6754	0	34.5073	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1469.0	0	SC	0	2.6732	0	34.5072	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1470.0	0	SC	0	2.6691	0	34.5077	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1471.0	0	SC	0	2.6656	0	34.5083	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1472.0	0	SC	0	2.6637	0	34.5085	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1473.0	0	SC	0	2.6616	0	34.5090	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1474.0	0	SC	0	2.6601	0	34.5094	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1475.0	0	SC	0	2.6590	0	34.5093	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1476.0	0	SC	0	2.6567	0	34.5090	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1477.0	0	SC	0	2.6546	0	34.5096	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1478.0	0	SC	0	2.6529	0	34.5099	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1479.0	0	SC	0	2.6519	0	34.5098	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1480.0	0	SC	0	2.6508	0	34.5101	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1481.0	0	SC	0	2.6505	0	34.5100	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1482.0	0	SC	0	2.6496	0	34.5100	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1483.0	0	SC	0	2.6470	0	34.5100	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1484.0	0	SC	0	2.6446	0	34.5112	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1485.0	0	SC	0	2.6454	0	34.5118	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1486.0	0	SC	0	2.6443	0	34.5111	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1487.0	0	SC	0	2.6374	0	34.5111	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1488.0	0	SC	0	2.6335	0	34.5127	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1489.0	0	SC	0	2.6321	0	34.5123	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1490.0	0	SC	0	2.6298	0	34.5126	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1491.0	0	SC	0	2.6279	0	34.5131	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1492.0	0	SC	0	2.6263	0	34.5133	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1493.0	0	SC	0	2.6256	0	34.5135	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1494.0	0	SC	0	2.6256	0	34.5130	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1495.0	0	SC	0	2.6207	0	34.5133	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1496.0	0	SC	0	2.6086	0	34.5148	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1497.0	0	SC	0	2.6023	0	34.5168	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1498.0	0	SC	0	2.6008	0	34.5161	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1499.0	0	SC	0	2.5993	0	34.5161	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1500.0	0	SC	0	2.5988	0	34.5162	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1501.0	0	SC	0	2.5974	0	34.5165	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1502.0	0	SC	0	2.5967	0	34.5168	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1503.0	0	SC	0	2.5958	0	34.5171	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1504.0	0	SC	0	2.5944	0	34.5170	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1505.0	0	SC	0	2.5915	0	34.5171	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1506.0	0	SC	0	2.5859	0	34.5182	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1507.0	0	SC	0	2.5816	0	34.5190	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1508.0	0	SC	0	2.5802	0	34.5189	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1509.0	0	SC	0	2.5787	0	34.5192	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1510.0	0	SC	0	2.5778	0	34.5195	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1511.0	0	SC	0	2.5772	0	34.5201	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1512.0	0	SC	0	2.5768	0	34.5195	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1513.0	0	SC	0	2.5766	0	34.5197	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1514.0	0	SC	0	2.5764	0	34.5195	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1515.0	0	SC	0	2.5762	0	34.5195	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1516.0	0	SC	0	2.5761	0	34.5191	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1517.0	0	SC	0	2.5763	0	34.5194	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1518.0	0	SC	0	2.5765	0	34.5204	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1519.0	0	SC	0	2.5749	0	34.5195	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1520.0	0	SC	0	2.5724	0	34.5206	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1521.0	0	SC	0	2.5722	0	34.5202	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1522.0	0	SC	0	2.5721	0	34.5203	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1523.0	0	SC	0	2.5720	0	34.5203	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1524.0	0	SC	0	2.5720	0	34.5202	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1525.0	0	SC	0	2.5721	0	34.5202	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1526.0	0	SC	0	2.5707	0	34.5208	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1527.0	0	SC	0	2.5699	0	34.5205	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1528.0	0	SC	0	2.5702	0	34.5203	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1529.0	0	SC	0	2.5702	0	34.5201	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1530.0	0	SC	0	2.5700	0	34.5202	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1531.0	0	SC	0	2.5702	0	34.5207	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1532.0	0	SC	0	2.5708	0	34.5201	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1533.0	0	SC	0	2.5702	0	34.5202	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1534.0	0	SC	0	2.5700	0	34.5202	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1535.0	0	SC	0	2.5701	0	34.5197	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1536.0	0	SC	0	2.5681	0	34.5201	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1537.0	0	SC	0	2.5646	0	34.5202	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1538.0	0	SC	0	2.5606	0	34.5209	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1539.0	0	SC	0	2.5588	0	34.5214	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1540.0	0	SC	0	2.5597	0	34.5216	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1541.0	0	SC	0	2.5593	0	34.5214	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1542.0	0	SC	0	2.5569	0	34.5210	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1543.0	0	SC	0	2.5549	0	34.5214	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1544.0	0	SC	0	2.5539	0	34.5216	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1545.0	0	SC	0	2.5528	0	34.5221	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1546.0	0	SC	0	2.5528	0	34.5222	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1547.0	0	SC	0	2.5521	0	34.5220	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1548.0	0	SC	0	2.5471	0	34.5220	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1549.0	0	SC	0	2.5440	0	34.5232	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1550.0	0	SC	0	2.5419	0	34.5234	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1551.0	0	SC	0	2.5403	0	34.5234	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1552.0	0	SC	0	2.5389	0	34.5239	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1553.0	0	SC	0	2.5352	0	34.5242	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1554.0	0	SC	0	2.5307	0	34.5251	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1555.0	0	SC	0	2.5278	0	34.5257	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1556.0	0	SC	0	2.5259	0	34.5254	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1557.0	0	SC	0	2.5259	0	34.5262	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1558.0	0	SC	0	2.5264	0	34.5256	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1559.0	0	SC	0	2.5226	0	34.5269	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1560.0	0	SC	0	2.5193	0	34.5264	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1561.0	0	SC	0	2.5145	0	34.5271	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1562.0	0	SC	0	2.5115	0	34.5270	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1563.0	0	SC	0	2.5084	0	34.5272	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1564.0	0	SC	0	2.5105	0	34.5272	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1565.0	0	SC	0	2.5092	0	34.5270	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1566.0	0	SC	0	2.5046	0	34.5282	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1567.0	0	SC	0	2.5016	0	34.5282	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1568.0	0	SC	0	2.4972	0	34.5294	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1569.0	0	SC	0	2.4948	0	34.5298	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1570.0	0	SC	0	2.4924	0	34.5304	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1571.0	0	SC	0	2.4898	0	34.5302	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1572.0	0	SC	0	2.4869	0	34.5305	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1573.0	0	SC	0	2.4829	0	34.5310	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1574.0	0	SC	0	2.4800	0	34.5314	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1575.0	0	SC	0	2.4774	0	34.5316	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1576.0	0	SC	0	2.4711	0	34.5326	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1577.0	0	SC	0	2.4636	0	34.5338	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1578.0	0	SC	0	2.4595	0	34.5349	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1579.0	0	SC	0	2.4583	0	34.5383	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1580.0	0	SC	0	2.4568	0	34.5341	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1581.0	0	SC	0	2.4558	0	34.5347	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1582.0	0	SC	0	2.4556	0	34.5345	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1583.0	0	SC	0	2.4554	0	34.5346	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1584.0	0	SC	0	2.4553	0	34.5347	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1585.0	0	SC	0	2.4554	0	34.5351	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1586.0	0	SC	0	2.4555	0	34.5349	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1587.0	0	SC	0	2.4556	0	34.5349	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1588.0	0	SC	0	2.4555	0	34.5347	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1589.0	0	SC	0	2.4547	0	34.5349	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1590.0	0	SC	0	2.4535	0	34.5345	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1591.0	0	SC	0	2.4521	0	34.5347	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1592.0	0	SC	0	2.4517	0	34.5355	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1593.0	0	SC	0	2.4508	0	34.5355	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1594.0	0	SC	0	2.4489	0	34.5353	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1595.0	0	SC	0	2.4474	0	34.5360	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1596.0	0	SC	0	2.4461	0	34.5361	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1597.0	0	SC	0	2.4410	0	34.5364	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1598.0	0	SC	0	2.4380	0	34.5355	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1599.0	0	SC	0	2.4319	0	34.5374	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1600.0	0	SC	0	2.4234	0	34.5386	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1601.0	0	SC	0	2.4224	0	34.5389	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1602.0	0	SC	0	2.4234	0	34.5386	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1603.0	0	SC	0	2.4230	0	34.5387	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1604.0	0	SC	0	2.4236	0	34.5387	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1605.0	0	SC	0	2.4240	0	34.5386	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1606.0	0	SC	0	2.4262	0	34.5382	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1607.0	0	SC	0	2.4255	0	34.5379	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1608.0	0	SC	0	2.4255	0	34.5384	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1609.0	0	SC	0	2.4243	0	34.5390	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1610.0	0	SC	0	2.4234	0	34.5384	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1611.0	0	SC	0	2.4236	0	34.5381	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1612.0	0	SC	0	2.4175	0	34.5393	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1613.0	0	SC	0	2.4125	0	34.5403	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1614.0	0	SC	0	2.4103	0	34.5405	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1615.0	0	SC	0	2.4070	0	34.5414	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1616.0	0	SC	0	2.4084	0	34.5400	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1617.0	0	SC	0	2.4030	0	34.5422	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1618.0	0	SC	0	2.4007	0	34.5414	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1619.0	0	SC	0	2.3998	0	34.5413	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1620.0	0	SC	0	2.3980	0	34.5412	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1621.0	0	SC	0	2.3957	0	34.5424	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1622.0	0	SC	0	2.3960	0	34.5426	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1623.0	0	SC	0	2.3961	0	34.5419	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1624.0	0	SC	0	2.3945	0	34.5424	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1625.0	0	SC	0	2.3938	0	34.5421	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1626.0	0	SC	0	2.3933	0	34.5422	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1627.0	0	SC	0	2.3932	0	34.5421	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1628.0	0	SC	0	2.3928	0	34.5428	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1629.0	0	SC	0	2.3928	0	34.5428	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1630.0	0	SC	0	2.3916	0	34.5428	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1631.0	0	SC	0	2.3906	0	34.5433	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1632.0	0	SC	0	2.3900	0	34.5435	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1633.0	0	SC	0	2.3904	0	34.5429	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1634.0	0	SC	0	2.3902	0	34.5429	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1635.0	0	SC	0	2.3900	0	34.5433	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1636.0	0	SC	0	2.3896	0	34.5431	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1637.0	0	SC	0	2.3896	0	34.5431	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1638.0	0	SC	0	2.3893	0	34.5430	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1639.0	0	SC	0	2.3895	0	34.5428	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1640.0	0	SC	0	2.3892	0	34.5430	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1641.0	0	SC	0	2.3873	0	34.5434	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1642.0	0	SC	0	2.3828	0	34.5444	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1643.0	0	SC	0	2.3820	0	34.5449	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1644.0	0	SC	0	2.3808	0	34.5449	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1645.0	0	SC	0	2.3794	0	34.5454	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1646.0	0	SC	0	2.3799	0	34.5450	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1647.0	0	SC	0	2.3796	0	34.5451	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1648.0	0	SC	0	2.3783	0	34.5450	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1649.0	0	SC	0	2.3770	0	34.5454	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1650.0	0	SC	0	2.3752	0	34.5456	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1651.0	0	SC	0	2.3717	0	34.5465	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1652.0	0	SC	0	2.3714	0	34.5459	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1653.0	0	SC	0	2.3716	0	34.5465	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1654.0	0	SC	0	2.3721	0	34.5462	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1655.0	0	SC	0	2.3723	0	34.5467	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1656.0	0	SC	0	2.3725	0	34.5464	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1657.0	0	SC	0	2.3724	0	34.5464	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1658.0	0	SC	0	2.3719	0	34.5462	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1659.0	0	SC	0	2.3701	0	34.5465	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1660.0	0	SC	0	2.3682	0	34.5468	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1661.0	0	SC	0	2.3653	0	34.5469	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1662.0	0	SC	0	2.3637	0	34.5473	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1663.0	0	SC	0	2.3628	0	34.5474	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1664.0	0	SC	0	2.3624	0	34.5474	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1665.0	0	SC	0	2.3615	0	34.5477	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1666.0	0	SC	0	2.3578	0	34.5482	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1667.0	0	SC	0	2.3560	0	34.5482	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1668.0	0	SC	0	2.3554	0	34.5482	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1669.0	0	SC	0	2.3528	0	34.5483	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1670.0	0	SC	0	2.3493	0	34.5489	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1671.0	0	SC	0	2.3487	0	34.5486	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1672.0	0	SC	0	2.3472	0	34.5497	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1673.0	0	SC	0	2.3451	0	34.5496	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1674.0	0	SC	0	2.3446	0	34.5498	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1675.0	0	SC	0	2.3441	0	34.5494	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1676.0	0	SC	0	2.3427	0	34.5499	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1677.0	0	SC	0	2.3399	0	34.5503	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1678.0	0	SC	0	2.3356	0	34.5511	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1679.0	0	SC	0	2.3338	0	34.5513	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1680.0	0	SC	0	2.3327	0	34.5509	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1681.0	0	SC	0	2.3308	0	34.5513	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1682.0	0	SC	0	2.3297	0	34.5514	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1683.0	0	SC	0	2.3289	0	34.5515	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1684.0	0	SC	0	2.3276	0	34.5516	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1685.0	0	SC	0	2.3267	0	34.5520	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1686.0	0	SC	0	2.3260	0	34.5519	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1687.0	0	SC	0	2.3253	0	34.5521	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1688.0	0	SC	0	2.3245	0	34.5521	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1689.0	0	SC	0	2.3228	0	34.5528	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1690.0	0	SC	0	2.3218	0	34.5529	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1691.0	0	SC	0	2.3202	0	34.5529	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1692.0	0	SC	0	2.3187	0	34.5531	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1693.0	0	SC	0	2.3156	0	34.5536	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1694.0	0	SC	0	2.3138	0	34.5540	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1695.0	0	SC	0	2.3112	0	34.5540	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1696.0	0	SC	0	2.3080	0	34.5543	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1697.0	0	SC	0	2.3043	0	34.5553	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1698.0	0	SC	0	2.3022	0	34.5552	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1699.0	0	SC	0	2.2990	0	34.5551	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1700.0	0	SC	0	2.2955	0	34.5555	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1701.0	0	SC	0	2.2902	0	34.5567	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1702.0	0	SC	0	2.2871	0	34.5568	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1703.0	0	SC	0	2.2833	0	34.5576	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1704.0	0	SC	0	2.2801	0	34.5583	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1705.0	0	SC	0	2.2783	0	34.5582	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1706.0	0	SC	0	2.2777	0	34.5582	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1707.0	0	SC	0	2.2768	0	34.5583	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1708.0	0	SC	0	2.2758	0	34.5584	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1709.0	0	SC	0	2.2740	0	34.5587	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1710.0	0	SC	0	2.2731	0	34.5586	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1711.0	0	SC	0	2.2724	0	34.5588	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1712.0	0	SC	0	2.2695	0	34.5595	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1713.0	0	SC	0	2.2679	0	34.5593	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1714.0	0	SC	0	2.2668	0	34.5597	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1715.0	0	SC	0	2.2667	0	34.5595	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1716.0	0	SC	0	2.2664	0	34.5597	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1717.0	0	SC	0	2.2664	0	34.5597	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1718.0	0	SC	0	2.2659	0	34.5597	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1719.0	0	SC	0	2.2654	0	34.5598	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1720.0	0	SC	0	2.2646	0	34.5597	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1721.0	0	SC	0	2.2655	0	34.5601	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1722.0	0	SC	0	2.2639	0	34.5597	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1723.0	0	SC	0	2.2633	0	34.5597	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1724.0	0	SC	0	2.2622	0	34.5595	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1725.0	0	SC	0	2.2550	0	34.5612	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1726.0	0	SC	0	2.2496	0	34.5614	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1727.0	0	SC	0	2.2451	0	34.5623	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1728.0	0	SC	0	2.2437	0	34.5629	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1729.0	0	SC	0	2.2431	0	34.5627	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1730.0	0	SC	0	2.2432	0	34.5623	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1731.0	0	SC	0	2.2415	0	34.5629	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1732.0	0	SC	0	2.2400	0	34.5631	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1733.0	0	SC	0	2.2399	0	34.5633	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1734.0	0	SC	0	2.2399	0	34.5633	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1735.0	0	SC	0	2.2402	0	34.5631	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1736.0	0	SC	0	2.2402	0	34.5631	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1737.0	0	SC	0	2.2404	0	34.5628	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1738.0	0	SC	0	2.2397	0	34.5630	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1739.0	0	SC	0	2.2394	0	34.5630	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1740.0	0	SC	0	2.2393	0	34.5632	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1741.0	0	SC	0	2.2390	0	34.5635	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1742.0	0	SC	0	2.2383	0	34.5637	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1743.0	0	SC	0	2.2356	0	34.5638	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1744.0	0	SC	0	2.2322	0	34.5640	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1745.0	0	SC	0	2.2303	0	34.5645	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1746.0	0	SC	0	2.2276	0	34.5648	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1747.0	0	SC	0	2.2261	0	34.5651	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1748.0	0	SC	0	2.2267	0	34.5648	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1749.0	0	SC	0	2.2253	0	34.5652	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1750.0	0	SC	0	2.2236	0	34.5650	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1751.0	0	SC	0	2.2213	0	34.5646	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1752.0	0	SC	0	2.2197	0	34.5656	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1753.0	0	SC	0	2.2188	0	34.5657	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1754.0	0	SC	0	2.2185	0	34.5661	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1755.0	0	SC	0	2.2178	0	34.5657	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1756.0	0	SC	0	2.2169	0	34.5658	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1757.0	0	SC	0	2.2168	0	34.5658	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1758.0	0	SC	0	2.2155	0	34.5662	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1759.0	0	SC	0	2.2138	0	34.5658	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1760.0	0	SC	0	2.2114	0	34.5668	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1761.0	0	SC	0	2.2105	0	34.5668	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1762.0	0	SC	0	2.2095	0	34.5675	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1763.0	0	SC	0	2.2074	0	34.5674	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1764.0	0	SC	0	2.2055	0	34.5677	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1765.0	0	SC	0	2.2045	0	34.5674	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1766.0	0	SC	0	2.2040	0	34.5678	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1767.0	0	SC	0	2.2038	0	34.5679	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1768.0	0	SC	0	2.2037	0	34.5677	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1769.0	0	SC	0	2.2038	0	34.5679	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1770.0	0	SC	0	2.2038	0	34.5677	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1771.0	0	SC	0	2.2038	0	34.5678	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1772.0	0	SC	0	2.2038	0	34.5682	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1773.0	0	SC	0	2.2034	0	34.5683	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1774.0	0	SC	0	2.2021	0	34.5685	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1775.0	0	SC	0	2.2011	0	34.5689	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1776.0	0	SC	0	2.2001	0	34.5690	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1777.0	0	SC	0	2.2001	0	34.5679	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1778.0	0	SC	0	2.1998	0	34.5683	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1779.0	0	SC	0	2.2000	0	34.5683	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1780.0	0	SC	0	2.1995	0	34.5685	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1781.0	0	SC	0	2.1997	0	34.5687	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1782.0	0	SC	0	2.1997	0	34.5685	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1783.0	0	SC	0	2.1991	0	34.5683	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1784.0	0	SC	0	2.1982	0	34.5686	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1785.0	0	SC	0	2.1976	0	34.5687	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1786.0	0	SC	0	2.1962	0	34.5685	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1787.0	0	SC	0	2.1954	0	34.5692	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1788.0	0	SC	0	2.1954	0	34.5692	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1789.0	0	SC	0	2.1952	0	34.5694	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1790.0	0	SC	0	2.1948	0	34.5696	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1791.0	0	SC	0	2.1942	0	34.5696	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1792.0	0	SC	0	2.1935	0	34.5696	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1793.0	0	SC	0	2.1927	0	34.5695	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1794.0	0	SC	0	2.1907	0	34.5702	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1795.0	0	SC	0	2.1872	0	34.5702	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1796.0	0	SC	0	2.1836	0	34.5711	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1797.0	0	SC	0	2.1808	0	34.5715	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1798.0	0	SC	0	2.1796	0	34.5718	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1799.0	0	SC	0	2.1794	0	34.5720	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1800.0	0	SC	0	2.1790	0	34.5717	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1801.0	0	SC	0	2.1773	0	34.5719	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1802.0	0	SC	0	2.1708	0	34.5722	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1803.0	0	SC	0	2.1663	0	34.5732	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1804.0	0	SC	0	2.1657	0	34.5737	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1805.0	0	SC	0	2.1644	0	34.5740	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1806.0	0	SC	0	2.1589	0	34.5748	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1807.0	0	SC	0	2.1582	0	34.5747	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1808.0	0	SC	0	2.1578	0	34.5745	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1809.0	0	SC	0	2.1580	0	34.5747	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1810.0	0	SC	0	2.1573	0	34.5747	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1811.0	0	SC	0	2.1577	0	34.5750	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1812.0	0	SC	0	2.1573	0	34.5748	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1813.0	0	SC	0	2.1566	0	34.5748	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1814.0	0	SC	0	2.1575	0	34.5745	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1815.0	0	SC	0	2.1572	0	34.5744	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1816.0	0	SC	0	2.1560	0	34.5748	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1817.0	0	SC	0	2.1560	0	34.5748	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1818.0	0	SC	0	2.1565	0	34.5750	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1819.0	0	SC	0	2.1580	0	34.5749	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1820.0	0	SC	0	2.1575	0	34.5747	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1821.0	0	SC	0	2.1575	0	34.5745	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1822.0	0	SC	0	2.1566	0	34.5745	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1823.0	0	SC	0	2.1569	0	34.5750	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1824.0	0	SC	0	2.1556	0	34.5750	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1825.0	0	SC	0	2.1542	0	34.5753	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1826.0	0	SC	0	2.1550	0	34.5754	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1827.0	0	SC	0	2.1535	0	34.5763	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1828.0	0	SC	0	2.1519	0	34.5762	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1829.0	0	SC	0	2.1526	0	34.5754	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1830.0	0	SC	0	2.1509	0	34.5755	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1831.0	0	SC	0	2.1503	0	34.5758	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1832.0	0	SC	0	2.1493	0	34.5759	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1833.0	0	SC	0	2.1482	0	34.5766	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1834.0	0	SC	0	2.1487	0	34.5764	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1835.0	0	SC	0	2.1474	0	34.5760	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1836.0	0	SC	0	2.1469	0	34.5762	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1837.0	0	SC	0	2.1443	0	34.5770	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1838.0	0	SC	0	2.1446	0	34.5765	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1839.0	0	SC	0	2.1411	0	34.5770	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1840.0	0	SC	0	2.1380	0	34.5777	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1841.0	0	SC	0	2.1364	0	34.5780	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1842.0	0	SC	0	2.1354	0	34.5787	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1843.0	0	SC	0	2.1339	0	34.5784	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1844.0	0	SC	0	2.1326	0	34.5787	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1845.0	0	SC	0	2.1304	0	34.5790	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1846.0	0	SC	0	2.1285	0	34.5792	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1847.0	0	SC	0	2.1270	0	34.5793	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1848.0	0	SC	0	2.1253	0	34.5794	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1849.0	0	SC	0	2.1237	0	34.5801	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1850.0	0	SC	0	2.1225	0	34.5802	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1851.0	0	SC	0	2.1220	0	34.5798	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1852.0	0	SC	0	2.1207	0	34.5804	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1853.0	0	SC	0	2.1198	0	34.5805	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1854.0	0	SC	0	2.1186	0	34.5804	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1855.0	0	SC	0	2.1149	0	34.5804	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1856.0	0	SC	0	2.1079	0	34.5820	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1857.0	0	SC	0	2.1063	0	34.5826	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1858.0	0	SC	0	2.1060	0	34.5825	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1859.0	0	SC	0	2.1058	0	34.5826	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1860.0	0	SC	0	2.1056	0	34.5824	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1861.0	0	SC	0	2.1056	0	34.5826	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1862.0	0	SC	0	2.1056	0	34.5820	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1863.0	0	SC	0	2.1053	0	34.5820	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1864.0	0	SC	0	2.1048	0	34.5822	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1865.0	0	SC	0	2.1048	0	34.5822	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1866.0	0	SC	0	2.1055	0	34.5823	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1867.0	0	SC	0	2.1021	0	34.5825	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1868.0	0	SC	0	2.1016	0	34.5824	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1869.0	0	SC	0	2.1013	0	34.5823	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1870.0	0	SC	0	2.1013	0	34.5828	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1871.0	0	SC	0	2.1013	0	34.5825	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1872.0	0	SC	0	2.1011	0	34.5829	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1873.0	0	SC	0	2.1011	0	34.5829	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1874.0	0	SC	0	2.1014	0	34.5828	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1875.0	0	SC	0	2.1014	0	34.5828	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1876.0	0	SC	0	2.1014	0	34.5824	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1877.0	0	SC	0	2.1016	0	34.5823	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1878.0	0	SC	0	2.1016	0	34.5824	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1879.0	0	SC	0	2.1017	0	34.5823	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1880.0	0	SC	0	2.1017	0	34.5829	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1881.0	0	SC	0	2.1015	0	34.5832	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1882.0	0	SC	0	2.1007	0	34.5829	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1883.0	0	SC	0	2.1003	0	34.5827	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1884.0	0	SC	0	2.1006	0	34.5824	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1885.0	0	SC	0	2.1007	0	34.5830	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1886.0	0	SC	0	2.0997	0	34.5824	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1887.0	0	SC	0	2.0955	0	34.5832	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1888.0	0	SC	0	2.0905	0	34.5844	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1889.0	0	SC	0	2.0899	0	34.5846	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1890.0	0	SC	0	2.0887	0	34.5845	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1891.0	0	SC	0	2.0877	0	34.5847	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1892.0	0	SC	0	2.0870	0	34.5845	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1893.0	0	SC	0	2.0864	0	34.5845	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1894.0	0	SC	0	2.0860	0	34.5848	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1895.0	0	SC	0	2.0858	0	34.5846	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1896.0	0	SC	0	2.0851	0	34.5849	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1897.0	0	SC	0	2.0849	0	34.5847	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1898.0	0	SC	0	2.0848	0	34.5854	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1899.0	0	SC	0	2.0844	0	34.5852	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1900.0	0	SC	0	2.0832	0	34.5849	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1901.0	0	SC	0	2.0828	0	34.5848	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1902.0	0	SC	0	2.0819	0	34.5852	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1903.0	0	SC	0	2.0813	0	34.5854	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1904.0	0	SC	0	2.0815	0	34.5857	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1905.0	0	SC	0	2.0788	0	34.5856	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1906.0	0	SC	0	2.0769	0	34.5861	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1907.0	0	SC	0	2.0764	0	34.5860	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1908.0	0	SC	0	2.0764	0	34.5858	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1909.0	0	SC	0	2.0755	0	34.5861	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1910.0	0	SC	0	2.0750	0	34.5864	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1911.0	0	SC	0	2.0740	0	34.5866	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1912.0	0	SC	0	2.0723	0	34.5866	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1913.0	0	SC	0	2.0704	0	34.5867	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1914.0	0	SC	0	2.0695	0	34.5867	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1915.0	0	SC	0	2.0691	0	34.5875	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1916.0	0	SC	0	2.0691	0	34.5872	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1917.0	0	SC	0	2.0666	0	34.5875	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1918.0	0	SC	0	2.0639	0	34.5879	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1919.0	0	SC	0	2.0623	0	34.5880	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1920.0	0	SC	0	2.0606	0	34.5881	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1921.0	0	SC	0	2.0597	0	34.5882	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1922.0	0	SC	0	2.0593	0	34.5886	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1923.0	0	SC	0	2.0591	0	34.5879	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1924.0	0	SC	0	2.0588	0	34.5884	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1925.0	0	SC	0	2.0593	0	34.5880	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1926.0	0	SC	0	2.0593	0	34.5880	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1927.0	0	SC	0	2.0588	0	34.5881	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1928.0	0	SC	0	2.0578	0	34.5881	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1929.0	0	SC	0	2.0570	0	34.5886	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1930.0	0	SC	0	2.0565	0	34.5887	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1931.0	0	SC	0	2.0560	0	34.5888	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1932.0	0	SC	0	2.0562	0	34.5885	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1933.0	0	SC	0	2.0546	0	34.5890	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1934.0	0	SC	0	2.0527	0	34.5889	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1935.0	0	SC	0	2.0510	0	34.5888	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1936.0	0	SC	0	2.0458	0	34.5900	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1937.0	0	SC	0	2.0443	0	34.5907	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1938.0	0	SC	0	2.0440	0	34.5909	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1939.0	0	SC	0	2.0437	0	34.5907	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1940.0	0	SC	0	2.0436	0	34.5907	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1941.0	0	SC	0	2.0438	0	34.5906	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1942.0	0	SC	0	2.0435	0	34.5906	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1943.0	0	SC	0	2.0437	0	34.5907	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1944.0	0	SC	0	2.0437	0	34.5904	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1945.0	0	SC	0	2.0429	0	34.5906	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1946.0	0	SC	0	2.0415	0	34.5909	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1947.0	0	SC	0	2.0398	0	34.5916	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1948.0	0	SC	0	2.0393	0	34.5910	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1949.0	0	SC	0	2.0382	0	34.5915	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1950.0	0	SC	0	2.0367	0	34.5917	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1951.0	0	SC	0	2.0363	0	34.5923	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1952.0	0	SC	0	2.0355	0	34.5925	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1953.0	0	SC	0	2.0328	0	34.5923	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1954.0	0	SC	0	2.0301	0	34.5924	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1955.0	0	SC	0	2.0285	0	34.5927	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1956.0	0	SC	0	2.0268	0	34.5929	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1957.0	0	SC	0	2.0224	0	34.5938	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1958.0	0	SC	0	2.0196	0	34.5937	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1959.0	0	SC	0	2.0186	0	34.5941	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1960.0	0	SC	0	2.0182	0	34.5942	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1961.0	0	SC	0	2.0178	0	34.5946	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1962.0	0	SC	0	2.0174	0	34.5948	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1963.0	0	SC	0	2.0163	0	34.5947	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1964.0	0	SC	0	2.0157	0	34.5944	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1965.0	0	SC	0	2.0154	0	34.5940	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1966.0	0	SC	0	2.0151	0	34.5947	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1967.0	0	SC	0	2.0149	0	34.5949	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1968.0	0	SC	0	2.0140	0	34.5948	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1969.0	0	SC	0	2.0144	0	34.5950	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1970.0	0	SC	0	2.0136	0	34.5950	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1971.0	0	SC	0	2.0111	0	34.5953	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1972.0	0	SC	0	2.0098	0	34.5953	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1973.0	0	SC	0	2.0088	0	34.5953	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1974.0	0	SC	0	2.0055	0	34.5962	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1975.0	0	SC	0	2.0045	0	34.5959	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1976.0	0	SC	0	2.0034	0	34.5967	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1977.0	0	SC	0	2.0032	0	34.5969	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1978.0	0	SC	0	2.0027	0	34.5966	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1979.0	0	SC	0	2.0028	0	34.5963	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1980.0	0	SC	0	2.0028	0	34.5963	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1981.0	0	SC	0	2.0030	0	34.5962	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1982.0	0	SC	0	2.0029	0	34.5967	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1983.0	0	SC	0	2.0021	0	34.5965	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1984.0	0	SC	0	2.0011	0	34.5967	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1985.0	0	SC	0	1.9967	0	34.5969	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1986.0	0	SC	0	1.9936	0	34.5972	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1987.0	0	SC	0	1.9928	0	34.5976	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1988.0	0	SC	0	1.9919	0	34.5984	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1989.0	0	SC	0	1.9918	0	34.5981	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1990.0	0	SC	0	1.9917	0	34.5983	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1991.0	0	SC	0	1.9914	0	34.5982	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1992.0	0	SC	0	1.9889	0	34.5985	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1993.0	0	SC	0	1.9854	0	34.5993	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1994.0	0	SC	0	1.9838	0	34.5994	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1995.0	0	SC	0	1.9813	0	34.5997	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1996.0	0	SC	0	1.9806	0	34.6000	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1997.0	0	SC	0	1.9802	0	34.6001	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1998.0	0	SC	0	1.9796	0	34.6001	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	1999.0	0	SC	0	1.9785	0	34.6003	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2000.0	0	SC	0	1.9777	0	34.6003	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2001.0	0	SC	0	1.9774	0	34.6008	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2002.0	0	SC	0	1.9766	0	34.6004	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2003.0	0	SC	0	1.9761	0	34.5998	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2004.0	0	SC	0	1.9749	0	34.6008	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2005.0	0	SC	0	1.9743	0	34.6008	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2006.0	0	SC	0	1.9735	0	34.6010	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2007.0	0	SC	0	1.9726	0	34.6015	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2008.0	0	SC	0	1.9717	0	34.6015	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2009.0	0	SC	0	1.9704	0	34.6017	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2010.0	0	SC	0	1.9693	0	34.6019	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2011.0	0	SC	0	1.9690	0	34.6021	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2012.0	0	SC	0	1.9698	0	34.6021	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2013.0	0	SC	0	1.9691	0	34.6016	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2014.0	0	SC	0	1.9686	0	34.6019	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2015.0	0	SC	0	1.9683	0	34.6022	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2016.0	0	SC	0	1.9683	0	34.6023	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2017.0	0	SC	0	1.9666	0	34.6019	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2018.0	0	SC	0	1.9653	0	34.6024	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2019.0	0	SC	0	1.9647	0	34.6029	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2020.0	0	SC	0	1.9653	0	34.6027	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2021.0	0	SC	0	1.9645	0	34.6032	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2022.0	0	SC	0	1.9635	0	34.6030	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2023.0	0	SC	0	1.9631	0	34.6029	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2024.0	0	SC	0	1.9638	0	34.6027	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2025.0	0	SC	0	1.9634	0	34.6032	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2026.0	0	SC	0	1.9626	0	34.6033	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2027.0	0	SC	0	1.9631	0	34.6032	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2028.0	0	SC	0	1.9623	0	34.6034	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2029.0	0	SC	0	1.9621	0	34.6034	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2030.0	0	SC	0	1.9609	0	34.6039	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2031.0	0	SC	0	1.9581	0	34.6038	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2032.0	0	SC	0	1.9571	0	34.6048	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2033.0	0	SC	0	1.9569	0	34.6042	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2034.0	0	SC	0	1.9556	0	34.6046	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2035.0	0	SC	0	1.9545	0	34.6049	0
JGQH___20001230	002	C	11/14/2000	11:04	136.9878	28.9953	0	2036.0	0	SC	0	1.9539	0	34.6053	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	2.0	0	SD	0	26.51	0	34.497	0	4.725	0			0.00	0	0	0	0.1	0	0.00	0			0.11	0	0.04	0	2.2	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	11.0	0	SD	0	26.51	0	34.501	0	4.657	0			0.00	0	0	0	0.1	0	0.00	0			0.10	0	0.02	0	10.7	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	25.0	0	SD	0	26.52	0	34.503	0	4.680	0			0.00	0	0	0	0.1	0	0.00	0			0.10	0	0.03	0	25.2	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	51.0	0	SD	0	26.21	0	34.508	0	4.680	0			0.00	0	0	0	0.0	0	0.00	0			0.12	0	0.03	0	51.0	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	75.0	0	SD	0	23.90	0	34.671	0	5.060	0			0.00	0	0	0	0.0	0	0.00	0			0.29	0	0.19	0	75.2	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	99.0	0	SD	0	21.71	0	34.786	0	4.926	0			0.00	0	0	0	0.1	0	0.04	0			0.20	0	0.29	0	100.1	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	124.0	0	SD	0	20.49	0	34.806	0	4.702	0			0.05	0	1	0	0.9	0	0.05	0			0.09	0	0.20	0	125.4	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	150.0	0	SD	0	19.92	0	34.807	0	4.635	0			0.11	0	1	0	1.8	0	0.02	0			0.05	0	0.14	0	150.9	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	200.0	0	SD	0	18.99	0	34.803	0	4.680	0			0.16	0	1	0	2.8	0	0.00	0			0.00	0	0.02	0	201.4	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	250.0	0	SD	0	18.37	0	34.810	0	4.501	0			0.24	0	2	0	4.1	0	0.00	0							251.9	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	301.0	0	SD	0	17.55	0	34.775	0	4.456	0			0.31	0	3	0	5.6	0	0.00	0							303.7	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	399.0	0	SD	0	15.85	0	34.691	0	4.344	0			0.53	0	6	0	8.7	0	0.00	0							402.5	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	500.0	0	SD	0	13.80	0	34.537	0	4.120	0			0.84	0	13	0	13.3	0	0.00	0							504.3	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	600.0	0	SD	0	11.08	0	34.366	0	3.717	0			1.32	0	25	0	19.7	0	0.00	0							605.0	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	701.0	0	SD	0	8.67	0	34.262	0	3.090	0			1.84	0	44	0	26.6	0	0.00	0							706.7	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	799.0	0	SD	0	6.65	0	34.237	0	2.396	0			2.31	0	65	0	32.9	0	0.00	0							806.3	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	899.0	0	SD	0	5.28	0	34.267	0	1.881	0			2.63	0	84	0	37.1	0	0.00	0							907.5	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	1004.0	0	SD	0	4.34	0	34.344	0	1.567	0			2.82	0	100	0	39.4	0	0.00	0							1013.4	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	1248.0	0	SD	0	3.29	0	34.449	0	1.523	0			2.91	0	119	0	41.3	0	0.00	0							1260.0	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	1500.0	0	SD	0	2.61	0	34.517	0	1.747	0			2.91	0	130	0	41.3	0	0.00	0							1515.7	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	1658.0	0	SD	0	2.36	0	34.551	0	1.948	0			2.88	0	132	0	41.1	0	0.00	0							1675.7	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	1659.0	0	SD	0	2.36	0	34.550	0	1.948	0			2.88	0	132	0	41.3	0	0.00	0							1677.5	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	10.0	0	SC	0	26.63	0	34.502	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	20.0	0	SC	0	26.63	0	34.506	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	30.0	0	SC	0	26.61	0	34.508	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	50.0	0	SC	0	26.50	0	34.522	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	75.0	0	SC	0	23.80	0	34.733	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	100.0	0	SC	0	21.49	0	34.790	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	125.0	0	SC	0	20.48	0	34.807	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	150.0	0	SC	0	19.86	0	34.810	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	200.0	0	SC	0	18.98	0	34.807	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	250.0	0	SC	0	18.50	0	34.807	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	300.0	0	SC	0	17.74	0	34.784	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	400.0	0	SC	0	16.08	0	34.700	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	500.0	0	SC	0	13.88	0	34.540	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	600.0	0	SC	0	11.07	0	34.356	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	700.0	0	SC	0	8.64	0	34.262	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	800.0	0	SC	0	6.64	0	34.233	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	900.0	0	SC	0	5.23	0	34.269	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	1000.0	0	SC	0	4.31	0	34.343	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	1200.0	0	SC	0	3.45	0	34.425	0
JGQH___20001230	003	B	11/14/2000	16:28	136.9833	30.0000	0	1500.0	0	SC	0	2.59	0	34.516	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	2.0	0	SD	0	20.36	0	34.698	0	4.993	0			0.06	0	2	0	0.4	0	0.16	0			0.44	0	0.22	0	2.2	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	11.0	0	SD	0	20.36	0	34.699	0	4.993	0			0.04	0	2	0	0.3	0	0.15	0			0.47	0	0.21	0	11.5	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	27.0	0	SD	0	20.34	0	34.698	0	4.993	0			0.03	0	2	0	0.3	0	0.15	0			0.49	0	0.28	0	27.4	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	52.0	0	SD	0	20.30	0	34.702	0	4.948	0			0.04	0	2	0	0.3	0	0.14	0			0.62	0	0.32	0	52.3	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	76.0	0	SD	0	20.19	0	34.717	0	4.971	0			0.04	0	2	0	0.3	0	0.14	0			0.49	0	0.26	0	76.5	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	103.0	0	SD	0	20.18	0	34.719	0	4.948	0			0.03	0	2	0	0.4	0	0.15	0			0.42	0	0.23	0	103.4	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	125.0	0	SD	0	20.17	0	34.722	0	4.948	0			0.03	0	2	0	0.4	0	0.16	0			0.40	0	0.22	0	125.9	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	149.0	0	SD	0	20.16	0	34.725	0	4.948	0			0.03	0	2	0	0.4	0	0.16	0			0.36	0	0.19	0	149.8	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	201.0	0	SD	0	18.90	0	34.791	0	4.366	0			0.23	0	4	0	4.0	0	0.00	0			0.00	0	0.02	0	203.0	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	251.0	0	SD	0	18.29	0	34.789	0	4.433	0			0.25	0	4	0	4.4	0	0.00	0							252.9	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	300.0	0	SD	0	17.56	0	34.780	0	4.366	0			0.32	0	5	0	5.5	0	0.00	0							302.1	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	400.0	0	SD	0	15.74	0	34.670	0	4.254	0			0.54	0	9	0	9.0	0	0.00	0							403.3	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	500.0	0	SD	0	13.66	0	34.522	0	4.053	0			0.84	0	16	0	13.5	0	0.00	0							503.6	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	598.0	0	SD	0	11.43	0	34.377	0	3.717	0			1.21	0	27	0	18.8	0	0.00	0							603.4	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	700.0	0	SD	0	8.69	0	34.247	0	2.956	0			1.81	0	50	0	26.7	0	0.00	0							705.8	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	800.0	0	SD	0	6.53	0	34.165	0	2.373	0			2.27	0	70	0	32.7	0	0.00	0							806.7	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	900.0	0	SD	0	5.34	0	34.281	0	1.836	0			2.56	0	91	0	36.7	0	0.00	0							908.5	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	1001.0	0	SD	0	4.30	0	34.314	0	1.500	0			2.78	0	108	0	39.4	0	0.00	0							1010.0	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	1250.0	0	SD	0	3.30	0	34.442	0																			1262.8	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	1501.0	0	SD	0	2.90	0	34.483	0	1.590	0			2.89	0	135	0	41.1	0	0.00	0							1516.3	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	1751.0	0	SD	0	2.41	0	34.542	0																			1770.1	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	2000.0	0	SD	0	2.08	0	34.585	0																			2023.3	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	3001.0	0	SD	0	1.58	0	34.663	0	3.180	0			2.59	0	142	0	37.6	0	0.00	0							3042.9	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	4001.0	0	SD	0	1.51	0	34.682	0	3.471	0			2.52	0	140	0	36.8	0	0.00	0							4066.6	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	4301.0	0	SD	0	1.53	0	34.683	0	3.493	0			2.51	0	140	0	36.7	0	0.00	0							4374.7	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	0.0	0	SC	0	20.33	0	34.713	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	10.0	0	SC	0	20.34	0	34.726	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	20.0	0	SC	0	20.33	0	34.727	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	30.0	0	SC	0	20.33	0	34.726	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	50.0	0	SC	0	20.33	0	34.726	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	75.0	0	SC	0	20.30	0	34.728	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	100.0	0	SC	0	20.20	0	34.740	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	125.0	0	SC	0	20.19	0	34.740	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	150.0	0	SC	0	20.18	0	34.744	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	200.0	0	SC	0	19.09	0	34.812	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	250.0	0	SC	0	18.63	0	34.806	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	300.0	0	SC	0	17.97	0	34.797	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	400.0	0	SC	0	16.07	0	34.696	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	500.0	0	SC	0	13.58	0	34.523	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	600.0	0	SC	0	11.22	0	34.369	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	700.0	0	SC	0	8.58	0	34.274	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	800.0	0	SC	0	6.60	0	34.201	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	900.0	0	SC	0	5.35	0	34.279	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	1000.0	0	SC	0	4.30	0	34.317	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	1200.0	0	SC	0	3.36	0	34.437	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	1500.0	0	SC	0	2.76	0	34.495	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	2000.0	0	SC	0	2.06	0	34.587	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	2500.0	0	SC	0	1.74	0	34.636	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	3000.0	0	SC	0	1.59	0	34.661	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	3500.0	0	SC	0	1.51	0	34.676	0
JGQH___20011231	001	B	01/22/2001	02:19	136.9667	29.9833	0	4000.0	0	SC	0	1.51	0	34.682	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1.0	0	SC	0	18.6266	0	12.5059	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2.0	0	SC	0	20.1284	0	31.8150	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3.0	0	SC	0	20.3350	0	34.7126	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4.0	0	SC	0	20.3352	0	34.7170	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	5.0	0	SC	0	20.3439	0	34.7118	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	6.0	0	SC	0	20.3445	0	34.7123	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	7.0	0	SC	0	20.3439	0	34.7148	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	8.0	0	SC	0	20.3389	0	34.7225	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	9.0	0	SC	0	20.3393	0	34.7253	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	10.0	0	SC	0	20.3403	0	34.7256	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	11.0	0	SC	0	20.3392	0	34.7258	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	12.0	0	SC	0	20.3381	0	34.7249	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	13.0	0	SC	0	20.3396	0	34.7258	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	14.0	0	SC	0	20.3380	0	34.7261	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	15.0	0	SC	0	20.3393	0	34.7268	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	16.0	0	SC	0	20.3408	0	34.7269	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	17.0	0	SC	0	20.3391	0	34.7269	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	18.0	0	SC	0	20.3363	0	34.7268	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	19.0	0	SC	0	20.3347	0	34.7265	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	20.0	0	SC	0	20.3346	0	34.7268	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	21.0	0	SC	0	20.3347	0	34.7270	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	22.0	0	SC	0	20.3347	0	34.7266	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	23.0	0	SC	0	20.3342	0	34.7266	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	24.0	0	SC	0	20.3340	0	34.7268	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	25.0	0	SC	0	20.3343	0	34.7265	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	26.0	0	SC	0	20.3347	0	34.7271	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	27.0	0	SC	0	20.3356	0	34.7264	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	28.0	0	SC	0	20.3347	0	34.7268	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	29.0	0	SC	0	20.3353	0	34.7270	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	30.0	0	SC	0	20.3359	0	34.7263	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	31.0	0	SC	0	20.3351	0	34.7265	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	32.0	0	SC	0	20.3351	0	34.7270	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	33.0	0	SC	0	20.3355	0	34.7267	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	34.0	0	SC	0	20.3357	0	34.7262	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	35.0	0	SC	0	20.3363	0	34.7266	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	36.0	0	SC	0	20.3371	0	34.7263	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	37.0	0	SC	0	20.3373	0	34.7260	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	38.0	0	SC	0	20.3374	0	34.7263	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	39.0	0	SC	0	20.3377	0	34.7266	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	40.0	0	SC	0	20.3376	0	34.7264	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	41.0	0	SC	0	20.3373	0	34.7263	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	42.0	0	SC	0	20.3365	0	34.7265	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	43.0	0	SC	0	20.3363	0	34.7265	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	44.0	0	SC	0	20.3367	0	34.7262	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	45.0	0	SC	0	20.3366	0	34.7264	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	46.0	0	SC	0	20.3367	0	34.7261	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	47.0	0	SC	0	20.3375	0	34.7265	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	48.0	0	SC	0	20.3382	0	34.7265	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	49.0	0	SC	0	20.3371	0	34.7264	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	50.0	0	SC	0	20.3376	0	34.7264	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	51.0	0	SC	0	20.3380	0	34.7263	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	52.0	0	SC	0	20.3376	0	34.7262	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	53.0	0	SC	0	20.3337	0	34.7266	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	54.0	0	SC	0	20.3329	0	34.7265	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	55.0	0	SC	0	20.3337	0	34.7262	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	56.0	0	SC	0	20.3323	0	34.7265	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	57.0	0	SC	0	20.3320	0	34.7266	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	58.0	0	SC	0	20.3324	0	34.7266	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	59.0	0	SC	0	20.3326	0	34.7266	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	60.0	0	SC	0	20.3324	0	34.7269	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	61.0	0	SC	0	20.3327	0	34.7265	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	62.0	0	SC	0	20.3338	0	34.7264	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	63.0	0	SC	0	20.3340	0	34.7266	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	64.0	0	SC	0	20.3336	0	34.7269	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	65.0	0	SC	0	20.3333	0	34.7266	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	66.0	0	SC	0	20.3324	0	34.7268	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	67.0	0	SC	0	20.3294	0	34.7273	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	68.0	0	SC	0	20.3286	0	34.7266	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	69.0	0	SC	0	20.3291	0	34.7267	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	70.0	0	SC	0	20.3271	0	34.7279	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	71.0	0	SC	0	20.3262	0	34.7273	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	72.0	0	SC	0	20.3253	0	34.7273	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	73.0	0	SC	0	20.3128	0	34.7290	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	74.0	0	SC	0	20.3097	0	34.7284	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	75.0	0	SC	0	20.3092	0	34.7289	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	76.0	0	SC	0	20.3098	0	34.7281	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	77.0	0	SC	0	20.3098	0	34.7280	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	78.0	0	SC	0	20.3088	0	34.7282	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	79.0	0	SC	0	20.2993	0	34.7301	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	80.0	0	SC	0	20.2965	0	34.7290	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	81.0	0	SC	0	20.2828	0	34.7306	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	82.0	0	SC	0	20.2765	0	34.7310	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	83.0	0	SC	0	20.2660	0	34.7322	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	84.0	0	SC	0	20.2660	0	34.7293	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	85.0	0	SC	0	20.2546	0	34.7327	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	86.0	0	SC	0	20.2517	0	34.7325	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	87.0	0	SC	0	20.2416	0	34.7341	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	88.0	0	SC	0	20.2446	0	34.7321	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	89.0	0	SC	0	20.2314	0	34.7348	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	90.0	0	SC	0	20.2288	0	34.7340	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	91.0	0	SC	0	20.2271	0	34.7349	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	92.0	0	SC	0	20.2202	0	34.7358	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	93.0	0	SC	0	20.2170	0	34.7366	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	94.0	0	SC	0	20.2169	0	34.7367	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	95.0	0	SC	0	20.2136	0	34.7363	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	96.0	0	SC	0	20.2105	0	34.7384	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	97.0	0	SC	0	20.2066	0	34.7387	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	98.0	0	SC	0	20.2043	0	34.7392	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	99.0	0	SC	0	20.2039	0	34.7393	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	100.0	0	SC	0	20.2024	0	34.7394	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	101.0	0	SC	0	20.2009	0	34.7400	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	102.0	0	SC	0	20.2010	0	34.7400	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	103.0	0	SC	0	20.2013	0	34.7397	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	104.0	0	SC	0	20.2018	0	34.7400	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	105.0	0	SC	0	20.1982	0	34.7409	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	106.0	0	SC	0	20.1974	0	34.7410	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	107.0	0	SC	0	20.1964	0	34.7410	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	108.0	0	SC	0	20.1972	0	34.7408	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	109.0	0	SC	0	20.1970	0	34.7407	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	110.0	0	SC	0	20.1953	0	34.7406	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	111.0	0	SC	0	20.1934	0	34.7402	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	112.0	0	SC	0	20.1926	0	34.7401	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	113.0	0	SC	0	20.1919	0	34.7402	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	114.0	0	SC	0	20.1914	0	34.7404	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	115.0	0	SC	0	20.1912	0	34.7403	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	116.0	0	SC	0	20.1910	0	34.7404	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	117.0	0	SC	0	20.1912	0	34.7401	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	118.0	0	SC	0	20.1912	0	34.7401	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	119.0	0	SC	0	20.1910	0	34.7401	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	120.0	0	SC	0	20.1911	0	34.7400	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	121.0	0	SC	0	20.1907	0	34.7401	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	122.0	0	SC	0	20.1907	0	34.7402	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	123.0	0	SC	0	20.1913	0	34.7399	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	124.0	0	SC	0	20.1916	0	34.7401	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	125.0	0	SC	0	20.1917	0	34.7399	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	126.0	0	SC	0	20.1918	0	34.7401	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	127.0	0	SC	0	20.1914	0	34.7406	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	128.0	0	SC	0	20.1912	0	34.7403	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	129.0	0	SC	0	20.1914	0	34.7405	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	130.0	0	SC	0	20.1916	0	34.7402	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	131.0	0	SC	0	20.1917	0	34.7400	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	132.0	0	SC	0	20.1918	0	34.7402	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	133.0	0	SC	0	20.1917	0	34.7406	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	134.0	0	SC	0	20.1920	0	34.7401	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	135.0	0	SC	0	20.1921	0	34.7404	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	136.0	0	SC	0	20.1924	0	34.7406	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	137.0	0	SC	0	20.1931	0	34.7412	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	138.0	0	SC	0	20.1944	0	34.7421	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	139.0	0	SC	0	20.1952	0	34.7423	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	140.0	0	SC	0	20.1957	0	34.7424	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	141.0	0	SC	0	20.1956	0	34.7419	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	142.0	0	SC	0	20.1955	0	34.7418	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	143.0	0	SC	0	20.1951	0	34.7421	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	144.0	0	SC	0	20.1949	0	34.7422	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	145.0	0	SC	0	20.1949	0	34.7419	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	146.0	0	SC	0	20.1936	0	34.7425	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	147.0	0	SC	0	20.1929	0	34.7424	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	148.0	0	SC	0	20.1927	0	34.7428	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	149.0	0	SC	0	20.1910	0	34.7431	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	150.0	0	SC	0	20.1898	0	34.7432	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	151.0	0	SC	0	20.1890	0	34.7437	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	152.0	0	SC	0	20.1893	0	34.7435	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	153.0	0	SC	0	20.1886	0	34.7436	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	154.0	0	SC	0	20.1875	0	34.7441	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	155.0	0	SC	0	20.1867	0	34.7433	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	156.0	0	SC	0	20.1861	0	34.7444	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	157.0	0	SC	0	20.1863	0	34.7447	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	158.0	0	SC	0	20.1844	0	34.7443	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	159.0	0	SC	0	20.1805	0	34.7455	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	160.0	0	SC	0	20.1776	0	34.7466	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	161.0	0	SC	0	20.1741	0	34.7459	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	162.0	0	SC	0	20.1431	0	34.7526	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	163.0	0	SC	0	20.1029	0	34.7588	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	164.0	0	SC	0	20.0465	0	34.7677	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	165.0	0	SC	0	19.9980	0	34.7770	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	166.0	0	SC	0	19.9543	0	34.7787	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	167.0	0	SC	0	19.9457	0	34.7675	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	168.0	0	SC	0	19.8751	0	34.7904	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	169.0	0	SC	0	19.7703	0	34.8125	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	170.0	0	SC	0	19.6867	0	34.8129	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	171.0	0	SC	0	19.7346	0	34.7809	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	172.0	0	SC	0	19.7184	0	34.7940	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	173.0	0	SC	0	19.6186	0	34.8076	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	174.0	0	SC	0	19.5834	0	34.8092	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	175.0	0	SC	0	19.5238	0	34.8092	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	176.0	0	SC	0	19.4778	0	34.8121	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	177.0	0	SC	0	19.4509	0	34.8111	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	178.0	0	SC	0	19.4274	0	34.8086	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	179.0	0	SC	0	19.3981	0	34.8092	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	180.0	0	SC	0	19.3678	0	34.8113	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	181.0	0	SC	0	19.3512	0	34.8105	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	182.0	0	SC	0	19.3295	0	34.8105	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	183.0	0	SC	0	19.3100	0	34.8096	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	184.0	0	SC	0	19.2856	0	34.8100	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	185.0	0	SC	0	19.2732	0	34.8092	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	186.0	0	SC	0	19.2609	0	34.8099	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	187.0	0	SC	0	19.2520	0	34.8103	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	188.0	0	SC	0	19.2456	0	34.8119	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	189.0	0	SC	0	19.2358	0	34.8129	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	190.0	0	SC	0	19.2192	0	34.8132	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	191.0	0	SC	0	19.2139	0	34.8088	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	192.0	0	SC	0	19.2061	0	34.8092	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	193.0	0	SC	0	19.1939	0	34.8118	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	194.0	0	SC	0	19.1893	0	34.8123	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	195.0	0	SC	0	19.1885	0	34.8118	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	196.0	0	SC	0	19.1855	0	34.8112	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	197.0	0	SC	0	19.1693	0	34.8122	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	198.0	0	SC	0	19.1673	0	34.8138	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	199.0	0	SC	0	19.1622	0	34.8123	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	200.0	0	SC	0	19.1198	0	34.8131	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	201.0	0	SC	0	19.0993	0	34.8120	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	202.0	0	SC	0	19.0906	0	34.8115	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	203.0	0	SC	0	19.0848	0	34.8117	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	204.0	0	SC	0	19.0723	0	34.8106	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	205.0	0	SC	0	19.0759	0	34.8068	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	206.0	0	SC	0	19.0579	0	34.8123	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	207.0	0	SC	0	19.0453	0	34.8116	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	208.0	0	SC	0	19.0301	0	34.8110	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	209.0	0	SC	0	19.0092	0	34.8109	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	210.0	0	SC	0	18.9987	0	34.8113	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	211.0	0	SC	0	18.9928	0	34.8098	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	212.0	0	SC	0	18.9706	0	34.8113	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	213.0	0	SC	0	18.9507	0	34.8115	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	214.0	0	SC	0	18.9388	0	34.8115	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	215.0	0	SC	0	18.9335	0	34.8118	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	216.0	0	SC	0	18.9329	0	34.8108	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	217.0	0	SC	0	18.9301	0	34.8104	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	218.0	0	SC	0	18.9285	0	34.8101	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	219.0	0	SC	0	18.9205	0	34.8104	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	220.0	0	SC	0	18.9179	0	34.8108	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	221.0	0	SC	0	18.9182	0	34.8113	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	222.0	0	SC	0	18.9179	0	34.8114	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	223.0	0	SC	0	18.9160	0	34.8111	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	224.0	0	SC	0	18.9056	0	34.8105	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	225.0	0	SC	0	18.8935	0	34.8097	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	226.0	0	SC	0	18.8862	0	34.8092	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	227.0	0	SC	0	18.8766	0	34.8092	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	228.0	0	SC	0	18.8644	0	34.8096	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	229.0	0	SC	0	18.8435	0	34.8099	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	230.0	0	SC	0	18.8367	0	34.8104	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	231.0	0	SC	0	18.8343	0	34.8075	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	232.0	0	SC	0	18.8042	0	34.8112	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	233.0	0	SC	0	18.7945	0	34.8093	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	234.0	0	SC	0	18.7881	0	34.8082	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	235.0	0	SC	0	18.7783	0	34.8096	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	236.0	0	SC	0	18.7701	0	34.8089	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	237.0	0	SC	0	18.7662	0	34.8077	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	238.0	0	SC	0	18.7634	0	34.8075	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	239.0	0	SC	0	18.7570	0	34.8073	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	240.0	0	SC	0	18.7566	0	34.8076	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	241.0	0	SC	0	18.7553	0	34.8062	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	242.0	0	SC	0	18.7184	0	34.8087	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	243.0	0	SC	0	18.6795	0	34.8086	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	244.0	0	SC	0	18.6728	0	34.8073	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	245.0	0	SC	0	18.6737	0	34.8061	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	246.0	0	SC	0	18.6753	0	34.8070	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	247.0	0	SC	0	18.6705	0	34.8065	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	248.0	0	SC	0	18.6690	0	34.8057	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	249.0	0	SC	0	18.6636	0	34.8059	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	250.0	0	SC	0	18.6636	0	34.8038	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	251.0	0	SC	0	18.6552	0	34.8059	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	252.0	0	SC	0	18.6334	0	34.8058	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	253.0	0	SC	0	18.5953	0	34.8049	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	254.0	0	SC	0	18.5626	0	34.8051	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	255.0	0	SC	0	18.5492	0	34.8051	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	256.0	0	SC	0	18.5463	0	34.8046	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	257.0	0	SC	0	18.5460	0	34.8048	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	258.0	0	SC	0	18.5415	0	34.8042	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	259.0	0	SC	0	18.5289	0	34.8043	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	260.0	0	SC	0	18.5232	0	34.8045	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	261.0	0	SC	0	18.5230	0	34.8045	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	262.0	0	SC	0	18.5172	0	34.8050	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	263.0	0	SC	0	18.5086	0	34.8051	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	264.0	0	SC	0	18.5044	0	34.8054	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	265.0	0	SC	0	18.5013	0	34.8052	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	266.0	0	SC	0	18.4911	0	34.8045	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	267.0	0	SC	0	18.4723	0	34.8044	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	268.0	0	SC	0	18.4623	0	34.8045	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	269.0	0	SC	0	18.4596	0	34.8040	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	270.0	0	SC	0	18.4568	0	34.8038	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	271.0	0	SC	0	18.4525	0	34.8037	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	272.0	0	SC	0	18.4484	0	34.8035	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	273.0	0	SC	0	18.4437	0	34.8035	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	274.0	0	SC	0	18.4449	0	34.8040	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	275.0	0	SC	0	18.4432	0	34.8030	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	276.0	0	SC	0	18.4389	0	34.8034	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	277.0	0	SC	0	18.4364	0	34.8026	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	278.0	0	SC	0	18.4298	0	34.8026	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	279.0	0	SC	0	18.4002	0	34.8037	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	280.0	0	SC	0	18.3772	0	34.8041	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	281.0	0	SC	0	18.3952	0	34.8005	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	282.0	0	SC	0	18.3310	0	34.8070	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	283.0	0	SC	0	18.2803	0	34.8101	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	284.0	0	SC	0	18.2651	0	34.8078	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	285.0	0	SC	0	18.2610	0	34.8087	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	286.0	0	SC	0	18.2614	0	34.8061	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	287.0	0	SC	0	18.2220	0	34.8110	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	288.0	0	SC	0	18.1680	0	34.8110	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	289.0	0	SC	0	18.1247	0	34.8071	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	290.0	0	SC	0	18.0957	0	34.8078	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	291.0	0	SC	0	18.0848	0	34.8041	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	292.0	0	SC	0	18.0902	0	34.8024	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	293.0	0	SC	0	18.0901	0	34.8015	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	294.0	0	SC	0	18.0817	0	34.8023	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	295.0	0	SC	0	18.0781	0	34.8015	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	296.0	0	SC	0	18.0739	0	34.8006	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	297.0	0	SC	0	18.0644	0	34.7992	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	298.0	0	SC	0	18.0398	0	34.7995	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	299.0	0	SC	0	18.0181	0	34.7974	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	300.0	0	SC	0	18.0135	0	34.7942	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	301.0	0	SC	0	18.0007	0	34.7971	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	302.0	0	SC	0	17.9832	0	34.7970	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	303.0	0	SC	0	17.9668	0	34.7966	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	304.0	0	SC	0	17.9567	0	34.7969	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	305.0	0	SC	0	17.9375	0	34.7957	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	306.0	0	SC	0	17.9254	0	34.7964	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	307.0	0	SC	0	17.9215	0	34.8051	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	308.0	0	SC	0	17.8825	0	34.7991	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	309.0	0	SC	0	17.8643	0	34.7963	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	310.0	0	SC	0	17.8493	0	34.7965	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	311.0	0	SC	0	17.8378	0	34.7957	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	312.0	0	SC	0	17.8263	0	34.7955	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	313.0	0	SC	0	17.8139	0	34.7949	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	314.0	0	SC	0	17.8033	0	34.7946	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	315.0	0	SC	0	17.7934	0	34.7939	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	316.0	0	SC	0	17.7735	0	34.7933	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	317.0	0	SC	0	17.7411	0	34.7928	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	318.0	0	SC	0	17.6995	0	34.7936	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	319.0	0	SC	0	17.6592	0	34.7900	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	320.0	0	SC	0	17.6441	0	34.7871	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	321.0	0	SC	0	17.6323	0	34.7862	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	322.0	0	SC	0	17.6137	0	34.7858	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	323.0	0	SC	0	17.6157	0	34.7846	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	324.0	0	SC	0	17.6175	0	34.7819	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	325.0	0	SC	0	17.5672	0	34.7857	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	326.0	0	SC	0	17.4982	0	34.7841	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	327.0	0	SC	0	17.4541	0	34.7833	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	328.0	0	SC	0	17.4140	0	34.7797	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	329.0	0	SC	0	17.3950	0	34.7762	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	330.0	0	SC	0	17.3904	0	34.7769	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	331.0	0	SC	0	17.3914	0	34.7779	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	332.0	0	SC	0	17.3794	0	34.7772	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	333.0	0	SC	0	17.3537	0	34.7731	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	334.0	0	SC	0	17.3346	0	34.7727	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	335.0	0	SC	0	17.3080	0	34.7714	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	336.0	0	SC	0	17.2785	0	34.7726	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	337.0	0	SC	0	17.2539	0	34.7703	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	338.0	0	SC	0	17.2318	0	34.7687	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	339.0	0	SC	0	17.2456	0	34.7709	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	340.0	0	SC	0	17.2126	0	34.7679	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	341.0	0	SC	0	17.1865	0	34.7678	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	342.0	0	SC	0	17.1813	0	34.7652	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	343.0	0	SC	0	17.1753	0	34.7641	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	344.0	0	SC	0	17.1579	0	34.7638	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	345.0	0	SC	0	17.1386	0	34.7639	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	346.0	0	SC	0	17.0956	0	34.7644	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	347.0	0	SC	0	17.0742	0	34.7588	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	348.0	0	SC	0	17.0567	0	34.7569	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	349.0	0	SC	0	17.0703	0	34.7532	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	350.0	0	SC	0	17.0507	0	34.7538	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	351.0	0	SC	0	17.0196	0	34.7538	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	352.0	0	SC	0	16.9921	0	34.7532	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	353.0	0	SC	0	16.9746	0	34.7516	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	354.0	0	SC	0	16.9610	0	34.7505	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	355.0	0	SC	0	16.9486	0	34.7495	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	356.0	0	SC	0	16.9415	0	34.7488	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	357.0	0	SC	0	16.9280	0	34.7475	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	358.0	0	SC	0	16.9138	0	34.7475	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	359.0	0	SC	0	16.9014	0	34.7469	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	360.0	0	SC	0	16.8947	0	34.7461	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	361.0	0	SC	0	16.8908	0	34.7453	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	362.0	0	SC	0	16.8837	0	34.7449	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	363.0	0	SC	0	16.8763	0	34.7441	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	364.0	0	SC	0	16.8444	0	34.7427	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	365.0	0	SC	0	16.8255	0	34.7425	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	366.0	0	SC	0	16.7897	0	34.7410	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	367.0	0	SC	0	16.7644	0	34.7389	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	368.0	0	SC	0	16.7520	0	34.7375	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	369.0	0	SC	0	16.7404	0	34.7367	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	370.0	0	SC	0	16.7220	0	34.7354	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	371.0	0	SC	0	16.7109	0	34.7340	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	372.0	0	SC	0	16.6936	0	34.7331	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	373.0	0	SC	0	16.6606	0	34.7308	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	374.0	0	SC	0	16.6265	0	34.7299	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	375.0	0	SC	0	16.5819	0	34.7253	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	376.0	0	SC	0	16.5393	0	34.7244	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	377.0	0	SC	0	16.5278	0	34.7222	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	378.0	0	SC	0	16.5183	0	34.7219	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	379.0	0	SC	0	16.5063	0	34.7204	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	380.0	0	SC	0	16.4952	0	34.7199	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	381.0	0	SC	0	16.4898	0	34.7191	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	382.0	0	SC	0	16.4829	0	34.7188	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	383.0	0	SC	0	16.4711	0	34.7193	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	384.0	0	SC	0	16.4591	0	34.7186	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	385.0	0	SC	0	16.4473	0	34.7168	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	386.0	0	SC	0	16.4376	0	34.7180	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	387.0	0	SC	0	16.4195	0	34.7165	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	388.0	0	SC	0	16.3978	0	34.7162	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	389.0	0	SC	0	16.3865	0	34.7158	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	390.0	0	SC	0	16.3751	0	34.7149	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	391.0	0	SC	0	16.3618	0	34.7133	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	392.0	0	SC	0	16.3414	0	34.7126	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	393.0	0	SC	0	16.3164	0	34.7110	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	394.0	0	SC	0	16.2956	0	34.7083	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	395.0	0	SC	0	16.2454	0	34.7066	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	396.0	0	SC	0	16.2258	0	34.7060	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	397.0	0	SC	0	16.2143	0	34.7049	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	398.0	0	SC	0	16.1841	0	34.7036	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	399.0	0	SC	0	16.1541	0	34.7022	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	400.0	0	SC	0	16.1300	0	34.7003	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	401.0	0	SC	0	16.1188	0	34.6985	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	402.0	0	SC	0	16.1008	0	34.6968	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	403.0	0	SC	0	16.0734	0	34.6960	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	404.0	0	SC	0	16.0589	0	34.6952	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	405.0	0	SC	0	16.0528	0	34.6940	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	406.0	0	SC	0	16.0460	0	34.6939	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	407.0	0	SC	0	16.0345	0	34.6930	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	408.0	0	SC	0	16.0262	0	34.6923	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	409.0	0	SC	0	16.0235	0	34.6920	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	410.0	0	SC	0	16.0081	0	34.6912	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	411.0	0	SC	0	15.9536	0	34.6894	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	412.0	0	SC	0	15.8958	0	34.6869	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	413.0	0	SC	0	15.8229	0	34.6800	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	414.0	0	SC	0	15.7623	0	34.6762	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	415.0	0	SC	0	15.7359	0	34.6747	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	416.0	0	SC	0	15.7196	0	34.6732	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	417.0	0	SC	0	15.7011	0	34.6725	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	418.0	0	SC	0	15.6805	0	34.6709	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	419.0	0	SC	0	15.6623	0	34.6703	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	420.0	0	SC	0	15.6426	0	34.6671	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	421.0	0	SC	0	15.6469	0	34.6573	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	422.0	0	SC	0	15.6183	0	34.6711	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	423.0	0	SC	0	15.5906	0	34.6680	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	424.0	0	SC	0	15.5773	0	34.6644	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	425.0	0	SC	0	15.5656	0	34.6635	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	426.0	0	SC	0	15.5485	0	34.6622	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	427.0	0	SC	0	15.5316	0	34.6581	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	428.0	0	SC	0	15.5379	0	34.6589	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	429.0	0	SC	0	15.5001	0	34.6491	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	430.0	0	SC	0	15.3964	0	34.6559	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	431.0	0	SC	0	15.3526	0	34.6518	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	432.0	0	SC	0	15.3323	0	34.6485	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	433.0	0	SC	0	15.3100	0	34.6473	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	434.0	0	SC	0	15.3032	0	34.6452	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	435.0	0	SC	0	15.2985	0	34.6431	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	436.0	0	SC	0	15.2870	0	34.6432	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	437.0	0	SC	0	15.2705	0	34.6415	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	438.0	0	SC	0	15.2509	0	34.6411	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	439.0	0	SC	0	15.2218	0	34.6393	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	440.0	0	SC	0	15.1479	0	34.6291	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	441.0	0	SC	0	15.0707	0	34.6077	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	442.0	0	SC	0	15.0257	0	34.6212	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	443.0	0	SC	0	15.0057	0	34.6235	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	444.0	0	SC	0	14.9993	0	34.6221	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	445.0	0	SC	0	14.9868	0	34.6225	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	446.0	0	SC	0	14.9648	0	34.6196	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	447.0	0	SC	0	14.9556	0	34.6186	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	448.0	0	SC	0	14.9564	0	34.6148	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	449.0	0	SC	0	14.9472	0	34.6181	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	450.0	0	SC	0	14.9403	0	34.6169	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	451.0	0	SC	0	14.9277	0	34.6166	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	452.0	0	SC	0	14.9216	0	34.6156	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	453.0	0	SC	0	14.9147	0	34.6146	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	454.0	0	SC	0	14.8962	0	34.6141	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	455.0	0	SC	0	14.8694	0	34.6121	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	456.0	0	SC	0	14.8468	0	34.6103	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	457.0	0	SC	0	14.8163	0	34.6077	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	458.0	0	SC	0	14.7950	0	34.6068	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	459.0	0	SC	0	14.7914	0	34.6058	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	460.0	0	SC	0	14.7853	0	34.6050	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	461.0	0	SC	0	14.7769	0	34.6046	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	462.0	0	SC	0	14.7653	0	34.6036	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	463.0	0	SC	0	14.7435	0	34.6038	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	464.0	0	SC	0	14.7398	0	34.5983	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	465.0	0	SC	0	14.7316	0	34.6007	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	466.0	0	SC	0	14.7206	0	34.5990	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	467.0	0	SC	0	14.6951	0	34.5993	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	468.0	0	SC	0	14.6624	0	34.5967	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	469.0	0	SC	0	14.6269	0	34.5958	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	470.0	0	SC	0	14.5892	0	34.5940	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	471.0	0	SC	0	14.5458	0	34.5889	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	472.0	0	SC	0	14.5425	0	34.5815	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	473.0	0	SC	0	14.5333	0	34.5824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	474.0	0	SC	0	14.4835	0	34.5820	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	475.0	0	SC	0	14.4588	0	34.5809	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	476.0	0	SC	0	14.4454	0	34.5799	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	477.0	0	SC	0	14.4125	0	34.5785	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	478.0	0	SC	0	14.3592	0	34.5782	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	479.0	0	SC	0	14.3106	0	34.5729	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	480.0	0	SC	0	14.2887	0	34.5748	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	481.0	0	SC	0	14.2559	0	34.5688	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	482.0	0	SC	0	14.2109	0	34.5669	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	483.0	0	SC	0	14.1730	0	34.5649	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	484.0	0	SC	0	14.1448	0	34.5598	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	485.0	0	SC	0	14.0955	0	34.5613	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	486.0	0	SC	0	14.0678	0	34.5569	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	487.0	0	SC	0	14.0553	0	34.5543	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	488.0	0	SC	0	14.0518	0	34.5521	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	489.0	0	SC	0	14.0525	0	34.5551	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	490.0	0	SC	0	14.0076	0	34.5508	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	491.0	0	SC	0	13.9680	0	34.5478	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	492.0	0	SC	0	13.9553	0	34.5466	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	493.0	0	SC	0	13.9518	0	34.5450	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	494.0	0	SC	0	13.9515	0	34.5446	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	495.0	0	SC	0	13.9518	0	34.5451	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	496.0	0	SC	0	13.9365	0	34.5437	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	497.0	0	SC	0	13.8826	0	34.5408	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	498.0	0	SC	0	13.8244	0	34.5387	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	499.0	0	SC	0	13.7836	0	34.5361	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	500.0	0	SC	0	13.7672	0	34.5342	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	501.0	0	SC	0	13.7438	0	34.5299	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	502.0	0	SC	0	13.7034	0	34.5316	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	503.0	0	SC	0	13.6510	0	34.5306	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	504.0	0	SC	0	13.5833	0	34.5234	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	505.0	0	SC	0	13.5542	0	34.5192	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	506.0	0	SC	0	13.5332	0	34.5162	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	507.0	0	SC	0	13.5051	0	34.5143	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	508.0	0	SC	0	13.5208	0	34.5115	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	509.0	0	SC	0	13.4843	0	34.5124	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	510.0	0	SC	0	13.4668	0	34.5118	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	511.0	0	SC	0	13.4538	0	34.5094	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	512.0	0	SC	0	13.4350	0	34.5097	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	513.0	0	SC	0	13.4178	0	34.5072	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	514.0	0	SC	0	13.3901	0	34.5064	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	515.0	0	SC	0	13.3874	0	34.5031	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	516.0	0	SC	0	13.3735	0	34.5062	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	517.0	0	SC	0	13.3045	0	34.5050	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	518.0	0	SC	0	13.2604	0	34.5000	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	519.0	0	SC	0	13.2450	0	34.4957	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	520.0	0	SC	0	13.2291	0	34.4929	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	521.0	0	SC	0	13.1852	0	34.4909	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	522.0	0	SC	0	13.1595	0	34.4891	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	523.0	0	SC	0	13.1383	0	34.4879	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	524.0	0	SC	0	13.1182	0	34.4851	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	525.0	0	SC	0	13.0864	0	34.4850	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	526.0	0	SC	0	13.0770	0	34.4832	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	527.0	0	SC	0	13.0654	0	34.4828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	528.0	0	SC	0	13.0416	0	34.4814	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	529.0	0	SC	0	12.9999	0	34.4806	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	530.0	0	SC	0	12.9066	0	34.4743	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	531.0	0	SC	0	12.8319	0	34.4661	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	532.0	0	SC	0	12.7439	0	34.4625	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	533.0	0	SC	0	12.6881	0	34.4591	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	534.0	0	SC	0	12.6418	0	34.4550	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	535.0	0	SC	0	12.5869	0	34.4518	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	536.0	0	SC	0	12.5614	0	34.4501	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	537.0	0	SC	0	12.5585	0	34.4491	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	538.0	0	SC	0	12.5534	0	34.4483	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	539.0	0	SC	0	12.5444	0	34.4476	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	540.0	0	SC	0	12.5299	0	34.4457	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	541.0	0	SC	0	12.5134	0	34.4457	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	542.0	0	SC	0	12.4972	0	34.4445	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	543.0	0	SC	0	12.4795	0	34.4440	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	544.0	0	SC	0	12.4639	0	34.4422	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	545.0	0	SC	0	12.4490	0	34.4414	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	546.0	0	SC	0	12.4127	0	34.4380	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	547.0	0	SC	0	12.3397	0	34.4352	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	548.0	0	SC	0	12.2806	0	34.4340	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	549.0	0	SC	0	12.2305	0	34.4297	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	550.0	0	SC	0	12.1813	0	34.4273	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	551.0	0	SC	0	12.1342	0	34.4242	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	552.0	0	SC	0	12.1050	0	34.4063	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	553.0	0	SC	0	12.0725	0	34.4111	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	554.0	0	SC	0	12.0321	0	34.4108	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	555.0	0	SC	0	11.9883	0	34.4101	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	556.0	0	SC	0	11.9498	0	34.4103	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	557.0	0	SC	0	11.9196	0	34.4096	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	558.0	0	SC	0	11.8986	0	34.4060	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	559.0	0	SC	0	11.8914	0	34.4052	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	560.0	0	SC	0	11.8892	0	34.4064	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	561.0	0	SC	0	11.8919	0	34.4056	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	562.0	0	SC	0	11.8869	0	34.4039	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	563.0	0	SC	0	11.8788	0	34.4035	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	564.0	0	SC	0	11.8663	0	34.4037	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	565.0	0	SC	0	11.8593	0	34.4017	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	566.0	0	SC	0	11.8559	0	34.4022	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	567.0	0	SC	0	11.8586	0	34.4020	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	568.0	0	SC	0	11.8569	0	34.4024	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	569.0	0	SC	0	11.8534	0	34.4011	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	570.0	0	SC	0	11.8493	0	34.4010	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	571.0	0	SC	0	11.8438	0	34.4007	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	572.0	0	SC	0	11.8353	0	34.4007	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	573.0	0	SC	0	11.8337	0	34.4012	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	574.0	0	SC	0	11.8356	0	34.3997	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	575.0	0	SC	0	11.8208	0	34.3991	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	576.0	0	SC	0	11.8090	0	34.3997	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	577.0	0	SC	0	11.8016	0	34.3988	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	578.0	0	SC	0	11.7957	0	34.3984	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	579.0	0	SC	0	11.7843	0	34.3993	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	580.0	0	SC	0	11.7746	0	34.3978	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	581.0	0	SC	0	11.7614	0	34.3952	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	582.0	0	SC	0	11.7382	0	34.3959	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	583.0	0	SC	0	11.7316	0	34.3955	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	584.0	0	SC	0	11.7221	0	34.3938	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	585.0	0	SC	0	11.7110	0	34.3947	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	586.0	0	SC	0	11.7024	0	34.3944	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	587.0	0	SC	0	11.6722	0	34.3925	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	588.0	0	SC	0	11.6112	0	34.3895	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	589.0	0	SC	0	11.5343	0	34.3902	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	590.0	0	SC	0	11.4794	0	34.3865	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	591.0	0	SC	0	11.4145	0	34.3828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	592.0	0	SC	0	11.3531	0	34.3776	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	593.0	0	SC	0	11.3347	0	34.3759	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	594.0	0	SC	0	11.3274	0	34.3747	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	595.0	0	SC	0	11.3165	0	34.3735	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	596.0	0	SC	0	11.3093	0	34.3733	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	597.0	0	SC	0	11.3014	0	34.3738	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	598.0	0	SC	0	11.2929	0	34.3728	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	599.0	0	SC	0	11.2865	0	34.3718	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	600.0	0	SC	0	11.2804	0	34.3724	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	601.0	0	SC	0	11.2763	0	34.3710	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	602.0	0	SC	0	11.2753	0	34.3711	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	603.0	0	SC	0	11.2693	0	34.3673	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	604.0	0	SC	0	11.2486	0	34.3724	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	605.0	0	SC	0	11.2213	0	34.3689	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	606.0	0	SC	0	11.1979	0	34.3672	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	607.0	0	SC	0	11.1679	0	34.3657	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	608.0	0	SC	0	11.1482	0	34.3642	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	609.0	0	SC	0	11.1226	0	34.3621	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	610.0	0	SC	0	11.0821	0	34.3611	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	611.0	0	SC	0	11.0920	0	34.3558	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	612.0	0	SC	0	11.0830	0	34.3514	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	613.0	0	SC	0	11.0556	0	34.3584	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	614.0	0	SC	0	11.0181	0	34.3554	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	615.0	0	SC	0	10.9467	0	34.3604	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	616.0	0	SC	0	10.9000	0	34.3550	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	617.0	0	SC	0	10.8664	0	34.3493	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	618.0	0	SC	0	10.8219	0	34.3482	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	619.0	0	SC	0	10.8516	0	34.3399	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	620.0	0	SC	0	10.8051	0	34.3447	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	621.0	0	SC	0	10.7661	0	34.3427	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	622.0	0	SC	0	10.7360	0	34.3423	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	623.0	0	SC	0	10.6893	0	34.3400	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	624.0	0	SC	0	10.6662	0	34.3386	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	625.0	0	SC	0	10.6549	0	34.3359	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	626.0	0	SC	0	10.6339	0	34.3303	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	627.0	0	SC	0	10.5805	0	34.3274	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	628.0	0	SC	0	10.4386	0	34.3268	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	629.0	0	SC	0	10.3400	0	34.3272	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	630.0	0	SC	0	10.3092	0	34.3192	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	631.0	0	SC	0	10.2793	0	34.3190	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	632.0	0	SC	0	10.2614	0	34.3146	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	633.0	0	SC	0	10.2297	0	34.3124	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	634.0	0	SC	0	10.2008	0	34.3116	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	635.0	0	SC	0	10.1676	0	34.3103	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	636.0	0	SC	0	10.1326	0	34.3061	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	637.0	0	SC	0	10.0949	0	34.3045	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	638.0	0	SC	0	10.0899	0	34.3020	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	639.0	0	SC	0	10.0818	0	34.3024	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	640.0	0	SC	0	10.0719	0	34.3013	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	641.0	0	SC	0	10.0438	0	34.3035	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	642.0	0	SC	0	10.0217	0	34.2922	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	643.0	0	SC	0	10.0100	0	34.2857	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	644.0	0	SC	0	9.9262	0	34.2950	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	645.0	0	SC	0	9.8728	0	34.2925	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	646.0	0	SC	0	9.8618	0	34.2899	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	647.0	0	SC	0	9.8437	0	34.2890	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	648.0	0	SC	0	9.8208	0	34.2891	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	649.0	0	SC	0	9.8055	0	34.2874	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	650.0	0	SC	0	9.7853	0	34.2879	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	651.0	0	SC	0	9.7826	0	34.2830	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	652.0	0	SC	0	9.7513	0	34.2865	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	653.0	0	SC	0	9.6903	0	34.2852	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	654.0	0	SC	0	9.6344	0	34.2840	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	655.0	0	SC	0	9.6121	0	34.2816	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	656.0	0	SC	0	9.5963	0	34.2798	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	657.0	0	SC	0	9.5875	0	34.2787	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	658.0	0	SC	0	9.5777	0	34.2787	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	659.0	0	SC	0	9.5715	0	34.2796	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	660.0	0	SC	0	9.5703	0	34.2787	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	661.0	0	SC	0	9.5602	0	34.2773	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	662.0	0	SC	0	9.5491	0	34.2768	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	663.0	0	SC	0	9.5353	0	34.2771	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	664.0	0	SC	0	9.5291	0	34.2759	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	665.0	0	SC	0	9.5223	0	34.2750	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	666.0	0	SC	0	9.5099	0	34.2688	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	667.0	0	SC	0	9.4896	0	34.2682	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	668.0	0	SC	0	9.4499	0	34.2735	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	669.0	0	SC	0	9.4103	0	34.2723	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	670.0	0	SC	0	9.3878	0	34.2732	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	671.0	0	SC	0	9.3813	0	34.2713	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	672.0	0	SC	0	9.3728	0	34.2713	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	673.0	0	SC	0	9.3397	0	34.2700	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	674.0	0	SC	0	9.2540	0	34.2684	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	675.0	0	SC	0	9.1920	0	34.2713	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	676.0	0	SC	0	9.1644	0	34.2729	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	677.0	0	SC	0	9.1407	0	34.2752	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	678.0	0	SC	0	9.1214	0	34.2703	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	679.0	0	SC	0	9.1018	0	34.2712	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	680.0	0	SC	0	9.0933	0	34.2709	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	681.0	0	SC	0	9.0825	0	34.2719	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	682.0	0	SC	0	9.0619	0	34.2750	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	683.0	0	SC	0	9.0408	0	34.2770	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	684.0	0	SC	0	9.0168	0	34.2797	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	685.0	0	SC	0	8.9872	0	34.2816	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	686.0	0	SC	0	8.9620	0	34.2806	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	687.0	0	SC	0	8.9523	0	34.2812	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	688.0	0	SC	0	8.9443	0	34.2797	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	689.0	0	SC	0	8.9332	0	34.2801	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	690.0	0	SC	0	8.9151	0	34.2791	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	691.0	0	SC	0	8.8936	0	34.2772	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	692.0	0	SC	0	8.8794	0	34.2748	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	693.0	0	SC	0	8.8476	0	34.2738	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	694.0	0	SC	0	8.8286	0	34.2733	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	695.0	0	SC	0	8.8051	0	34.2719	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	696.0	0	SC	0	8.7824	0	34.2717	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	697.0	0	SC	0	8.7600	0	34.2721	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	698.0	0	SC	0	8.7514	0	34.2713	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	699.0	0	SC	0	8.7379	0	34.2702	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	700.0	0	SC	0	8.7170	0	34.2719	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	701.0	0	SC	0	8.7019	0	34.2711	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	702.0	0	SC	0	8.6685	0	34.2716	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	703.0	0	SC	0	8.6522	0	34.2728	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	704.0	0	SC	0	8.6370	0	34.2717	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	705.0	0	SC	0	8.6136	0	34.2673	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	706.0	0	SC	0	8.5844	0	34.2741	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	707.0	0	SC	0	8.5693	0	34.2709	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	708.0	0	SC	0	8.5526	0	34.2702	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	709.0	0	SC	0	8.5364	0	34.2696	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	710.0	0	SC	0	8.5152	0	34.2708	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	711.0	0	SC	0	8.4828	0	34.2723	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	712.0	0	SC	0	8.4652	0	34.2696	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	713.0	0	SC	0	8.4539	0	34.2713	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	714.0	0	SC	0	8.3986	0	34.2700	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	715.0	0	SC	0	8.3236	0	34.2601	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	716.0	0	SC	0	8.3054	0	34.2581	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	717.0	0	SC	0	8.2956	0	34.2556	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	718.0	0	SC	0	8.2826	0	34.2541	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	719.0	0	SC	0	8.2705	0	34.2555	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	720.0	0	SC	0	8.2543	0	34.2524	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	721.0	0	SC	0	8.2445	0	34.2488	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	722.0	0	SC	0	8.2084	0	34.2388	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	723.0	0	SC	0	8.0531	0	34.2324	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	724.0	0	SC	0	7.9147	0	34.2338	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	725.0	0	SC	0	7.8395	0	34.2224	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	726.0	0	SC	0	7.7958	0	34.2216	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	727.0	0	SC	0	7.7762	0	34.2139	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	728.0	0	SC	0	7.7490	0	34.2132	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	729.0	0	SC	0	7.7593	0	34.2117	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	730.0	0	SC	0	7.7556	0	34.2062	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	731.0	0	SC	0	7.7054	0	34.2084	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	732.0	0	SC	0	7.6726	0	34.2076	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	733.0	0	SC	0	7.6494	0	34.2069	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	734.0	0	SC	0	7.6291	0	34.2056	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	735.0	0	SC	0	7.6165	0	34.2048	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	736.0	0	SC	0	7.6003	0	34.2049	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	737.0	0	SC	0	7.5761	0	34.2054	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	738.0	0	SC	0	7.5528	0	34.2050	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	739.0	0	SC	0	7.5316	0	34.2039	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	740.0	0	SC	0	7.5220	0	34.2027	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	741.0	0	SC	0	7.5080	0	34.2027	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	742.0	0	SC	0	7.4937	0	34.2044	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	743.0	0	SC	0	7.4874	0	34.2048	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	744.0	0	SC	0	7.4831	0	34.2045	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	745.0	0	SC	0	7.4812	0	34.2042	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	746.0	0	SC	0	7.4768	0	34.2042	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	747.0	0	SC	0	7.4652	0	34.2056	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	748.0	0	SC	0	7.4548	0	34.2074	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	749.0	0	SC	0	7.4487	0	34.2075	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	750.0	0	SC	0	7.4457	0	34.2072	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	751.0	0	SC	0	7.4432	0	34.2068	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	752.0	0	SC	0	7.4379	0	34.2070	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	753.0	0	SC	0	7.4322	0	34.2079	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	754.0	0	SC	0	7.4262	0	34.2085	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	755.0	0	SC	0	7.4164	0	34.2109	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	756.0	0	SC	0	7.4100	0	34.2120	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	757.0	0	SC	0	7.4009	0	34.2139	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	758.0	0	SC	0	7.3892	0	34.2148	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	759.0	0	SC	0	7.3745	0	34.2153	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	760.0	0	SC	0	7.3473	0	34.2191	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	761.0	0	SC	0	7.3262	0	34.2230	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	762.0	0	SC	0	7.3148	0	34.2245	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	763.0	0	SC	0	7.3022	0	34.2261	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	764.0	0	SC	0	7.2944	0	34.2262	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	765.0	0	SC	0	7.2803	0	34.2256	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	766.0	0	SC	0	7.2722	0	34.2253	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	767.0	0	SC	0	7.2730	0	34.2249	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	768.0	0	SC	0	7.2676	0	34.2248	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	769.0	0	SC	0	7.2559	0	34.2240	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	770.0	0	SC	0	7.2433	0	34.2239	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	771.0	0	SC	0	7.2273	0	34.2228	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	772.0	0	SC	0	7.2013	0	34.2224	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	773.0	0	SC	0	7.1835	0	34.2199	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	774.0	0	SC	0	7.1753	0	34.2190	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	775.0	0	SC	0	7.1559	0	34.2180	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	776.0	0	SC	0	7.1373	0	34.2172	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	777.0	0	SC	0	7.1241	0	34.2168	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	778.0	0	SC	0	7.1074	0	34.2150	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	779.0	0	SC	0	7.0745	0	34.2162	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	780.0	0	SC	0	7.0803	0	34.1986	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	781.0	0	SC	0	7.0273	0	34.2112	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	782.0	0	SC	0	6.9715	0	34.2131	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	783.0	0	SC	0	6.9617	0	34.2103	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	784.0	0	SC	0	6.9560	0	34.2098	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	785.0	0	SC	0	6.9526	0	34.2094	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	786.0	0	SC	0	6.9512	0	34.2096	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	787.0	0	SC	0	6.9508	0	34.2101	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	788.0	0	SC	0	6.9493	0	34.2113	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	789.0	0	SC	0	6.9473	0	34.2120	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	790.0	0	SC	0	6.9461	0	34.2126	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	791.0	0	SC	0	6.9444	0	34.2135	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	792.0	0	SC	0	6.9085	0	34.2146	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	793.0	0	SC	0	6.8774	0	34.2112	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	794.0	0	SC	0	6.8610	0	34.2052	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	795.0	0	SC	0	6.7918	0	34.2028	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	796.0	0	SC	0	6.7467	0	34.2071	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	797.0	0	SC	0	6.7416	0	34.2064	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	798.0	0	SC	0	6.7399	0	34.2046	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	799.0	0	SC	0	6.7396	0	34.2041	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	800.0	0	SC	0	6.7319	0	34.2035	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	801.0	0	SC	0	6.7210	0	34.2055	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	802.0	0	SC	0	6.7173	0	34.2042	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	803.0	0	SC	0	6.6728	0	34.2044	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	804.0	0	SC	0	6.6316	0	34.2034	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	805.0	0	SC	0	6.6219	0	34.2022	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	806.0	0	SC	0	6.6111	0	34.2020	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	807.0	0	SC	0	6.6009	0	34.2013	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	808.0	0	SC	0	6.5924	0	34.2005	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	809.0	0	SC	0	6.5817	0	34.2011	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	810.0	0	SC	0	6.5752	0	34.2008	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	811.0	0	SC	0	6.5646	0	34.2005	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	812.0	0	SC	0	6.5571	0	34.2008	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	813.0	0	SC	0	6.5436	0	34.2015	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	814.0	0	SC	0	6.5149	0	34.2031	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	815.0	0	SC	0	6.4958	0	34.2022	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	816.0	0	SC	0	6.4848	0	34.2015	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	817.0	0	SC	0	6.4779	0	34.2019	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	818.0	0	SC	0	6.4719	0	34.2021	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	819.0	0	SC	0	6.4591	0	34.2029	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	820.0	0	SC	0	6.4434	0	34.2046	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	821.0	0	SC	0	6.4283	0	34.2080	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	822.0	0	SC	0	6.4068	0	34.2155	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	823.0	0	SC	0	6.3988	0	34.2168	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	824.0	0	SC	0	6.3944	0	34.2185	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	825.0	0	SC	0	6.3930	0	34.2206	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	826.0	0	SC	0	6.3963	0	34.2239	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	827.0	0	SC	0	6.3983	0	34.2256	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	828.0	0	SC	0	6.3962	0	34.2250	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	829.0	0	SC	0	6.3895	0	34.2254	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	830.0	0	SC	0	6.3830	0	34.2251	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	831.0	0	SC	0	6.3725	0	34.2273	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	832.0	0	SC	0	6.3693	0	34.2286	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	833.0	0	SC	0	6.3645	0	34.2330	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	834.0	0	SC	0	6.3544	0	34.2383	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	835.0	0	SC	0	6.3476	0	34.2406	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	836.0	0	SC	0	6.3351	0	34.2424	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	837.0	0	SC	0	6.3262	0	34.2433	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	838.0	0	SC	0	6.3193	0	34.2434	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	839.0	0	SC	0	6.3126	0	34.2437	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	840.0	0	SC	0	6.3037	0	34.2442	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	841.0	0	SC	0	6.2923	0	34.2463	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	842.0	0	SC	0	6.2836	0	34.2470	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	843.0	0	SC	0	6.2717	0	34.2468	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	844.0	0	SC	0	6.2581	0	34.2472	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	845.0	0	SC	0	6.2407	0	34.2470	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	846.0	0	SC	0	6.2297	0	34.2461	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	847.0	0	SC	0	6.2083	0	34.2469	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	848.0	0	SC	0	6.1929	0	34.2458	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	849.0	0	SC	0	6.1816	0	34.2458	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	850.0	0	SC	0	6.1786	0	34.2472	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	851.0	0	SC	0	6.1601	0	34.2500	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	852.0	0	SC	0	6.1445	0	34.2474	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	853.0	0	SC	0	6.1328	0	34.2478	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	854.0	0	SC	0	6.1159	0	34.2491	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	855.0	0	SC	0	6.1044	0	34.2500	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	856.0	0	SC	0	6.0985	0	34.2499	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	857.0	0	SC	0	6.0938	0	34.2503	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	858.0	0	SC	0	6.0933	0	34.2494	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	859.0	0	SC	0	6.0933	0	34.2490	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	860.0	0	SC	0	6.0811	0	34.2508	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	861.0	0	SC	0	6.0568	0	34.2515	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	862.0	0	SC	0	6.0354	0	34.2505	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	863.0	0	SC	0	6.0430	0	34.2453	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	864.0	0	SC	0	6.0223	0	34.2446	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	865.0	0	SC	0	5.9831	0	34.2517	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	866.0	0	SC	0	5.9649	0	34.2497	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	867.0	0	SC	0	5.9582	0	34.2484	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	868.0	0	SC	0	5.9522	0	34.2483	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	869.0	0	SC	0	5.9453	0	34.2490	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	870.0	0	SC	0	5.9328	0	34.2492	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	871.0	0	SC	0	5.9325	0	34.2460	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	872.0	0	SC	0	5.9045	0	34.2502	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	873.0	0	SC	0	5.8459	0	34.2528	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	874.0	0	SC	0	5.8176	0	34.2496	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	875.0	0	SC	0	5.7963	0	34.2492	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	876.0	0	SC	0	5.7757	0	34.2491	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	877.0	0	SC	0	5.7565	0	34.2501	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	878.0	0	SC	0	5.7623	0	34.2425	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	879.0	0	SC	0	5.7509	0	34.2478	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	880.0	0	SC	0	5.7229	0	34.2480	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	881.0	0	SC	0	5.6999	0	34.2520	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	882.0	0	SC	0	5.6943	0	34.2513	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	883.0	0	SC	0	5.6896	0	34.2506	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	884.0	0	SC	0	5.6796	0	34.2519	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	885.0	0	SC	0	5.6653	0	34.2527	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	886.0	0	SC	0	5.6531	0	34.2538	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	887.0	0	SC	0	5.6651	0	34.2508	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	888.0	0	SC	0	5.6527	0	34.2518	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	889.0	0	SC	0	5.6451	0	34.2524	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	890.0	0	SC	0	5.6267	0	34.2589	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	891.0	0	SC	0	5.6045	0	34.2579	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	892.0	0	SC	0	5.5692	0	34.2607	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	893.0	0	SC	0	5.5403	0	34.2646	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	894.0	0	SC	0	5.5383	0	34.2607	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	895.0	0	SC	0	5.5314	0	34.2618	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	896.0	0	SC	0	5.4944	0	34.2668	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	897.0	0	SC	0	5.4762	0	34.2668	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	898.0	0	SC	0	5.4663	0	34.2671	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	899.0	0	SC	0	5.4564	0	34.2661	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	900.0	0	SC	0	5.4404	0	34.2684	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	901.0	0	SC	0	5.4258	0	34.2691	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	902.0	0	SC	0	5.4045	0	34.2699	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	903.0	0	SC	0	5.3866	0	34.2713	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	904.0	0	SC	0	5.3760	0	34.2729	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	905.0	0	SC	0	5.3661	0	34.2752	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	906.0	0	SC	0	5.3613	0	34.2778	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	907.0	0	SC	0	5.3577	0	34.2784	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	908.0	0	SC	0	5.3539	0	34.2785	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	909.0	0	SC	0	5.3490	0	34.2787	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	910.0	0	SC	0	5.3416	0	34.2803	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	911.0	0	SC	0	5.3356	0	34.2810	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	912.0	0	SC	0	5.3300	0	34.2823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	913.0	0	SC	0	5.3220	0	34.2826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	914.0	0	SC	0	5.3152	0	34.2837	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	915.0	0	SC	0	5.3073	0	34.2847	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	916.0	0	SC	0	5.2963	0	34.2864	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	917.0	0	SC	0	5.2863	0	34.2869	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	918.0	0	SC	0	5.2769	0	34.2865	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	919.0	0	SC	0	5.2291	0	34.2905	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	920.0	0	SC	0	5.1995	0	34.2912	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	921.0	0	SC	0	5.1793	0	34.2897	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	922.0	0	SC	0	5.1655	0	34.2879	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	923.0	0	SC	0	5.1525	0	34.2871	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	924.0	0	SC	0	5.1392	0	34.2866	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	925.0	0	SC	0	5.1229	0	34.2852	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	926.0	0	SC	0	5.1120	0	34.2847	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	927.0	0	SC	0	5.1063	0	34.2842	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	928.0	0	SC	0	5.0921	0	34.2830	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	929.0	0	SC	0	5.0736	0	34.2821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	930.0	0	SC	0	5.0507	0	34.2782	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	931.0	0	SC	0	5.0402	0	34.2798	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	932.0	0	SC	0	5.0301	0	34.2776	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	933.0	0	SC	0	5.0243	0	34.2762	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	934.0	0	SC	0	5.0232	0	34.2752	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	935.0	0	SC	0	5.0101	0	34.2753	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	936.0	0	SC	0	4.9817	0	34.2728	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	937.0	0	SC	0	4.9773	0	34.2717	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	938.0	0	SC	0	4.9588	0	34.2736	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	939.0	0	SC	0	4.9354	0	34.2712	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	940.0	0	SC	0	4.9062	0	34.2694	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	941.0	0	SC	0	4.8877	0	34.2686	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	942.0	0	SC	0	4.8772	0	34.2657	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	943.0	0	SC	0	4.8390	0	34.2657	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	944.0	0	SC	0	4.8372	0	34.2585	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	945.0	0	SC	0	4.8255	0	34.2592	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	946.0	0	SC	0	4.8189	0	34.2613	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	947.0	0	SC	0	4.8130	0	34.2619	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	948.0	0	SC	0	4.8102	0	34.2620	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	949.0	0	SC	0	4.8054	0	34.2620	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	950.0	0	SC	0	4.8000	0	34.2626	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	951.0	0	SC	0	4.7973	0	34.2627	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	952.0	0	SC	0	4.7986	0	34.2630	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	953.0	0	SC	0	4.7984	0	34.2636	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	954.0	0	SC	0	4.7977	0	34.2637	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	955.0	0	SC	0	4.7912	0	34.2639	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	956.0	0	SC	0	4.7915	0	34.2639	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	957.0	0	SC	0	4.7939	0	34.2640	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	958.0	0	SC	0	4.7907	0	34.2657	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	959.0	0	SC	0	4.7826	0	34.2668	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	960.0	0	SC	0	4.7811	0	34.2651	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	961.0	0	SC	0	4.7801	0	34.2655	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	962.0	0	SC	0	4.7673	0	34.2671	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	963.0	0	SC	0	4.7620	0	34.2688	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	964.0	0	SC	0	4.7588	0	34.2701	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	965.0	0	SC	0	4.7578	0	34.2723	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	966.0	0	SC	0	4.7565	0	34.2746	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	967.0	0	SC	0	4.7533	0	34.2775	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	968.0	0	SC	0	4.7419	0	34.2816	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	969.0	0	SC	0	4.7134	0	34.2883	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	970.0	0	SC	0	4.6982	0	34.2910	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	971.0	0	SC	0	4.6907	0	34.2910	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	972.0	0	SC	0	4.6752	0	34.2914	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	973.0	0	SC	0	4.6300	0	34.2890	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	974.0	0	SC	0	4.6077	0	34.2897	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	975.0	0	SC	0	4.6014	0	34.2911	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	976.0	0	SC	0	4.6039	0	34.2907	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	977.0	0	SC	0	4.6009	0	34.2930	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	978.0	0	SC	0	4.5911	0	34.2919	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	979.0	0	SC	0	4.5863	0	34.2914	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	980.0	0	SC	0	4.5792	0	34.2915	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	981.0	0	SC	0	4.5753	0	34.2910	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	982.0	0	SC	0	4.5739	0	34.2911	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	983.0	0	SC	0	4.5671	0	34.2912	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	984.0	0	SC	0	4.5588	0	34.2941	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	985.0	0	SC	0	4.5516	0	34.2965	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	986.0	0	SC	0	4.5375	0	34.3002	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	987.0	0	SC	0	4.5260	0	34.3006	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	988.0	0	SC	0	4.5105	0	34.3024	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	989.0	0	SC	0	4.5027	0	34.3026	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	990.0	0	SC	0	4.4978	0	34.3035	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	991.0	0	SC	0	4.4899	0	34.3038	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	992.0	0	SC	0	4.4816	0	34.3041	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	993.0	0	SC	0	4.4774	0	34.3042	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	994.0	0	SC	0	4.4740	0	34.3048	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	995.0	0	SC	0	4.4711	0	34.3043	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	996.0	0	SC	0	4.4673	0	34.3046	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	997.0	0	SC	0	4.4626	0	34.3045	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	998.0	0	SC	0	4.4543	0	34.3057	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	999.0	0	SC	0	4.4448	0	34.3057	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1000.0	0	SC	0	4.4325	0	34.3094	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1001.0	0	SC	0	4.4359	0	34.3051	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1002.0	0	SC	0	4.4152	0	34.3108	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1003.0	0	SC	0	4.3867	0	34.3128	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1004.0	0	SC	0	4.3535	0	34.3161	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1005.0	0	SC	0	4.3266	0	34.3166	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1006.0	0	SC	0	4.3138	0	34.3175	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1007.0	0	SC	0	4.3153	0	34.3120	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1008.0	0	SC	0	4.3032	0	34.3173	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1009.0	0	SC	0	4.3010	0	34.3173	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1010.0	0	SC	0	4.2998	0	34.3168	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1011.0	0	SC	0	4.2980	0	34.3172	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1012.0	0	SC	0	4.2961	0	34.3169	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1013.0	0	SC	0	4.2945	0	34.3171	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1014.0	0	SC	0	4.2919	0	34.3177	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1015.0	0	SC	0	4.2872	0	34.3184	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1016.0	0	SC	0	4.2833	0	34.3192	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1017.0	0	SC	0	4.2794	0	34.3198	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1018.0	0	SC	0	4.2741	0	34.3213	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1019.0	0	SC	0	4.2721	0	34.3216	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1020.0	0	SC	0	4.2674	0	34.3228	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1021.0	0	SC	0	4.2606	0	34.3235	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1022.0	0	SC	0	4.2574	0	34.3247	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1023.0	0	SC	0	4.2624	0	34.3280	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1024.0	0	SC	0	4.2621	0	34.3277	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1025.0	0	SC	0	4.2641	0	34.3303	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1026.0	0	SC	0	4.2448	0	34.3356	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1027.0	0	SC	0	4.2350	0	34.3350	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1028.0	0	SC	0	4.2294	0	34.3350	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1029.0	0	SC	0	4.2197	0	34.3368	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1030.0	0	SC	0	4.2115	0	34.3376	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1031.0	0	SC	0	4.1983	0	34.3403	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1032.0	0	SC	0	4.2035	0	34.3365	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1033.0	0	SC	0	4.1945	0	34.3395	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1034.0	0	SC	0	4.1877	0	34.3418	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1035.0	0	SC	0	4.1840	0	34.3419	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1036.0	0	SC	0	4.1793	0	34.3427	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1037.0	0	SC	0	4.1699	0	34.3452	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1038.0	0	SC	0	4.1641	0	34.3474	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1039.0	0	SC	0	4.1617	0	34.3479	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1040.0	0	SC	0	4.1565	0	34.3480	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1041.0	0	SC	0	4.1508	0	34.3496	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1042.0	0	SC	0	4.1504	0	34.3494	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1043.0	0	SC	0	4.1457	0	34.3502	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1044.0	0	SC	0	4.1375	0	34.3523	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1045.0	0	SC	0	4.1230	0	34.3572	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1046.0	0	SC	0	4.1080	0	34.3591	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1047.0	0	SC	0	4.0990	0	34.3576	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1048.0	0	SC	0	4.0907	0	34.3579	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1049.0	0	SC	0	4.0832	0	34.3581	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1050.0	0	SC	0	4.0760	0	34.3594	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1051.0	0	SC	0	4.0718	0	34.3599	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1052.0	0	SC	0	4.0649	0	34.3590	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1053.0	0	SC	0	4.0458	0	34.3584	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1054.0	0	SC	0	4.0323	0	34.3586	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1055.0	0	SC	0	4.0242	0	34.3586	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1056.0	0	SC	0	4.0192	0	34.3589	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1057.0	0	SC	0	4.0125	0	34.3592	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1058.0	0	SC	0	4.0009	0	34.3622	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1059.0	0	SC	0	4.0008	0	34.3599	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1060.0	0	SC	0	3.9853	0	34.3656	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1061.0	0	SC	0	3.9780	0	34.3662	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1062.0	0	SC	0	3.9733	0	34.3666	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1063.0	0	SC	0	3.9701	0	34.3667	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1064.0	0	SC	0	3.9666	0	34.3676	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1065.0	0	SC	0	3.9523	0	34.3679	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1066.0	0	SC	0	3.9415	0	34.3681	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1067.0	0	SC	0	3.9345	0	34.3677	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1068.0	0	SC	0	3.9162	0	34.3680	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1069.0	0	SC	0	3.9073	0	34.3678	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1070.0	0	SC	0	3.9104	0	34.3703	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1071.0	0	SC	0	3.9049	0	34.3708	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1072.0	0	SC	0	3.8987	0	34.3711	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1073.0	0	SC	0	3.8945	0	34.3709	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1074.0	0	SC	0	3.8936	0	34.3713	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1075.0	0	SC	0	3.8913	0	34.3718	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1076.0	0	SC	0	3.8843	0	34.3721	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1077.0	0	SC	0	3.8802	0	34.3726	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1078.0	0	SC	0	3.8776	0	34.3726	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1079.0	0	SC	0	3.8751	0	34.3723	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1080.0	0	SC	0	3.8717	0	34.3728	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1081.0	0	SC	0	3.8656	0	34.3741	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1082.0	0	SC	0	3.8610	0	34.3741	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1083.0	0	SC	0	3.8602	0	34.3743	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1084.0	0	SC	0	3.8589	0	34.3759	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1085.0	0	SC	0	3.8509	0	34.3750	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1086.0	0	SC	0	3.8354	0	34.3774	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1087.0	0	SC	0	3.8272	0	34.3768	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1088.0	0	SC	0	3.8170	0	34.3777	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1089.0	0	SC	0	3.8057	0	34.3791	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1090.0	0	SC	0	3.8029	0	34.3789	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1091.0	0	SC	0	3.8009	0	34.3792	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1092.0	0	SC	0	3.7957	0	34.3799	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1093.0	0	SC	0	3.7912	0	34.3803	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1094.0	0	SC	0	3.7863	0	34.3805	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1095.0	0	SC	0	3.7826	0	34.3813	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1096.0	0	SC	0	3.7799	0	34.3814	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1097.0	0	SC	0	3.7762	0	34.3816	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1098.0	0	SC	0	3.7684	0	34.3832	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1099.0	0	SC	0	3.7588	0	34.3850	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1100.0	0	SC	0	3.7504	0	34.3858	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1101.0	0	SC	0	3.7424	0	34.3874	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1102.0	0	SC	0	3.7356	0	34.3885	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1103.0	0	SC	0	3.7326	0	34.3896	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1104.0	0	SC	0	3.7296	0	34.3900	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1105.0	0	SC	0	3.7268	0	34.3907	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1106.0	0	SC	0	3.7248	0	34.3906	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1107.0	0	SC	0	3.7228	0	34.3907	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1108.0	0	SC	0	3.7218	0	34.3906	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1109.0	0	SC	0	3.7209	0	34.3908	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1110.0	0	SC	0	3.7202	0	34.3912	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1111.0	0	SC	0	3.7186	0	34.3915	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1112.0	0	SC	0	3.7173	0	34.3915	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1113.0	0	SC	0	3.7136	0	34.3915	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1114.0	0	SC	0	3.7104	0	34.3918	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1115.0	0	SC	0	3.7070	0	34.3921	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1116.0	0	SC	0	3.7046	0	34.3914	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1117.0	0	SC	0	3.7052	0	34.3907	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1118.0	0	SC	0	3.7025	0	34.3922	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1119.0	0	SC	0	3.7000	0	34.3928	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1120.0	0	SC	0	3.6987	0	34.3927	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1121.0	0	SC	0	3.6968	0	34.3937	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1122.0	0	SC	0	3.6930	0	34.3950	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1123.0	0	SC	0	3.6865	0	34.3972	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1124.0	0	SC	0	3.6822	0	34.3989	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1125.0	0	SC	0	3.6826	0	34.3977	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1126.0	0	SC	0	3.6710	0	34.4014	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1127.0	0	SC	0	3.6611	0	34.4021	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1128.0	0	SC	0	3.6569	0	34.4015	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1129.0	0	SC	0	3.6524	0	34.4018	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1130.0	0	SC	0	3.6504	0	34.4015	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1131.0	0	SC	0	3.6503	0	34.4017	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1132.0	0	SC	0	3.6509	0	34.4017	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1133.0	0	SC	0	3.6482	0	34.4017	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1134.0	0	SC	0	3.6362	0	34.4033	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1135.0	0	SC	0	3.6315	0	34.4022	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1136.0	0	SC	0	3.6321	0	34.4014	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1137.0	0	SC	0	3.6288	0	34.4014	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1138.0	0	SC	0	3.6280	0	34.4001	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1139.0	0	SC	0	3.6229	0	34.4020	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1140.0	0	SC	0	3.6150	0	34.4010	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1141.0	0	SC	0	3.6043	0	34.4024	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1142.0	0	SC	0	3.6016	0	34.4014	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1143.0	0	SC	0	3.5986	0	34.4018	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1144.0	0	SC	0	3.5930	0	34.4028	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1145.0	0	SC	0	3.5839	0	34.4042	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1146.0	0	SC	0	3.5776	0	34.4069	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1147.0	0	SC	0	3.5757	0	34.4064	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1148.0	0	SC	0	3.5707	0	34.4066	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1149.0	0	SC	0	3.5684	0	34.4065	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1150.0	0	SC	0	3.5673	0	34.4071	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1151.0	0	SC	0	3.5668	0	34.4070	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1152.0	0	SC	0	3.5650	0	34.4072	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1153.0	0	SC	0	3.5627	0	34.4076	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1154.0	0	SC	0	3.5615	0	34.4074	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1155.0	0	SC	0	3.5603	0	34.4077	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1156.0	0	SC	0	3.5583	0	34.4081	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1157.0	0	SC	0	3.5527	0	34.4094	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1158.0	0	SC	0	3.5450	0	34.4100	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1159.0	0	SC	0	3.5395	0	34.4104	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1160.0	0	SC	0	3.5363	0	34.4108	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1161.0	0	SC	0	3.5315	0	34.4114	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1162.0	0	SC	0	3.5258	0	34.4130	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1163.0	0	SC	0	3.5251	0	34.4122	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1164.0	0	SC	0	3.5238	0	34.4127	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1165.0	0	SC	0	3.5228	0	34.4129	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1166.0	0	SC	0	3.5214	0	34.4132	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1167.0	0	SC	0	3.5187	0	34.4139	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1168.0	0	SC	0	3.5161	0	34.4137	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1169.0	0	SC	0	3.5130	0	34.4148	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1170.0	0	SC	0	3.5103	0	34.4160	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1171.0	0	SC	0	3.5047	0	34.4176	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1172.0	0	SC	0	3.4993	0	34.4184	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1173.0	0	SC	0	3.4943	0	34.4190	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1174.0	0	SC	0	3.4922	0	34.4194	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1175.0	0	SC	0	3.4910	0	34.4197	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1176.0	0	SC	0	3.4812	0	34.4215	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1177.0	0	SC	0	3.4721	0	34.4231	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1178.0	0	SC	0	3.4699	0	34.4233	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1179.0	0	SC	0	3.4687	0	34.4235	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1180.0	0	SC	0	3.4671	0	34.4235	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1181.0	0	SC	0	3.4651	0	34.4241	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1182.0	0	SC	0	3.4637	0	34.4240	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1183.0	0	SC	0	3.4623	0	34.4243	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1184.0	0	SC	0	3.4627	0	34.4244	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1185.0	0	SC	0	3.4613	0	34.4249	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1186.0	0	SC	0	3.4575	0	34.4251	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1187.0	0	SC	0	3.4548	0	34.4251	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1188.0	0	SC	0	3.4514	0	34.4259	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1189.0	0	SC	0	3.4498	0	34.4256	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1190.0	0	SC	0	3.4464	0	34.4275	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1191.0	0	SC	0	3.4432	0	34.4265	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1192.0	0	SC	0	3.4429	0	34.4255	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1193.0	0	SC	0	3.4384	0	34.4271	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1194.0	0	SC	0	3.4298	0	34.4288	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1195.0	0	SC	0	3.4228	0	34.4293	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1196.0	0	SC	0	3.4123	0	34.4311	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1197.0	0	SC	0	3.4081	0	34.4311	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1198.0	0	SC	0	3.4047	0	34.4312	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1199.0	0	SC	0	3.4017	0	34.4315	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1200.0	0	SC	0	3.4029	0	34.4300	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1201.0	0	SC	0	3.4006	0	34.4317	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1202.0	0	SC	0	3.3945	0	34.4314	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1203.0	0	SC	0	3.3878	0	34.4337	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1204.0	0	SC	0	3.3855	0	34.4334	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1205.0	0	SC	0	3.3834	0	34.4335	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1206.0	0	SC	0	3.3812	0	34.4339	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1207.0	0	SC	0	3.3820	0	34.4315	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1208.0	0	SC	0	3.3749	0	34.4353	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1209.0	0	SC	0	3.3678	0	34.4357	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1210.0	0	SC	0	3.3613	0	34.4370	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1211.0	0	SC	0	3.3582	0	34.4369	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1212.0	0	SC	0	3.3569	0	34.4372	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1213.0	0	SC	0	3.3560	0	34.4373	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1214.0	0	SC	0	3.3554	0	34.4375	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1215.0	0	SC	0	3.3549	0	34.4370	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1216.0	0	SC	0	3.3541	0	34.4365	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1217.0	0	SC	0	3.3538	0	34.4366	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1218.0	0	SC	0	3.3530	0	34.4365	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1219.0	0	SC	0	3.3510	0	34.4373	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1220.0	0	SC	0	3.3453	0	34.4378	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1221.0	0	SC	0	3.3394	0	34.4389	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1222.0	0	SC	0	3.3381	0	34.4389	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1223.0	0	SC	0	3.3362	0	34.4391	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1224.0	0	SC	0	3.3341	0	34.4391	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1225.0	0	SC	0	3.3328	0	34.4393	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1226.0	0	SC	0	3.3321	0	34.4395	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1227.0	0	SC	0	3.3314	0	34.4390	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1228.0	0	SC	0	3.3281	0	34.4392	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1229.0	0	SC	0	3.3235	0	34.4401	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1230.0	0	SC	0	3.3202	0	34.4399	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1231.0	0	SC	0	3.3178	0	34.4407	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1232.0	0	SC	0	3.3186	0	34.4393	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1233.0	0	SC	0	3.3169	0	34.4412	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1234.0	0	SC	0	3.3138	0	34.4411	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1235.0	0	SC	0	3.3120	0	34.4410	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1236.0	0	SC	0	3.3107	0	34.4412	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1237.0	0	SC	0	3.3090	0	34.4415	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1238.0	0	SC	0	3.3079	0	34.4417	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1239.0	0	SC	0	3.3075	0	34.4416	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1240.0	0	SC	0	3.3074	0	34.4417	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1241.0	0	SC	0	3.3072	0	34.4415	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1242.0	0	SC	0	3.3051	0	34.4420	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1243.0	0	SC	0	3.3038	0	34.4420	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1244.0	0	SC	0	3.3029	0	34.4422	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1245.0	0	SC	0	3.3029	0	34.4411	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1246.0	0	SC	0	3.2991	0	34.4427	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1247.0	0	SC	0	3.2946	0	34.4426	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1248.0	0	SC	0	3.2913	0	34.4430	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1249.0	0	SC	0	3.2900	0	34.4428	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1250.0	0	SC	0	3.2893	0	34.4430	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1251.0	0	SC	0	3.2883	0	34.4432	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1252.0	0	SC	0	3.2870	0	34.4432	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1253.0	0	SC	0	3.2856	0	34.4429	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1254.0	0	SC	0	3.2834	0	34.4436	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1255.0	0	SC	0	3.2780	0	34.4447	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1256.0	0	SC	0	3.2748	0	34.4447	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1257.0	0	SC	0	3.2740	0	34.4449	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1258.0	0	SC	0	3.2727	0	34.4449	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1259.0	0	SC	0	3.2731	0	34.4449	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1260.0	0	SC	0	3.2725	0	34.4453	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1261.0	0	SC	0	3.2711	0	34.4449	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1262.0	0	SC	0	3.2705	0	34.4451	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1263.0	0	SC	0	3.2705	0	34.4447	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1264.0	0	SC	0	3.2702	0	34.4445	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1265.0	0	SC	0	3.2697	0	34.4447	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1266.0	0	SC	0	3.2699	0	34.4452	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1267.0	0	SC	0	3.2694	0	34.4446	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1268.0	0	SC	0	3.2681	0	34.4447	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1269.0	0	SC	0	3.2657	0	34.4454	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1270.0	0	SC	0	3.2618	0	34.4461	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1271.0	0	SC	0	3.2583	0	34.4462	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1272.0	0	SC	0	3.2577	0	34.4467	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1273.0	0	SC	0	3.2579	0	34.4463	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1274.0	0	SC	0	3.2548	0	34.4466	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1275.0	0	SC	0	3.2510	0	34.4471	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1276.0	0	SC	0	3.2501	0	34.4469	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1277.0	0	SC	0	3.2499	0	34.4472	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1278.0	0	SC	0	3.2499	0	34.4473	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1279.0	0	SC	0	3.2491	0	34.4476	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1280.0	0	SC	0	3.2460	0	34.4482	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1281.0	0	SC	0	3.2429	0	34.4482	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1282.0	0	SC	0	3.2414	0	34.4484	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1283.0	0	SC	0	3.2389	0	34.4483	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1284.0	0	SC	0	3.2377	0	34.4484	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1285.0	0	SC	0	3.2365	0	34.4489	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1286.0	0	SC	0	3.2347	0	34.4492	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1287.0	0	SC	0	3.2338	0	34.4490	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1288.0	0	SC	0	3.2334	0	34.4492	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1289.0	0	SC	0	3.2328	0	34.4490	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1290.0	0	SC	0	3.2319	0	34.4487	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1291.0	0	SC	0	3.2300	0	34.4486	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1292.0	0	SC	0	3.2245	0	34.4497	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1293.0	0	SC	0	3.2220	0	34.4502	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1294.0	0	SC	0	3.2211	0	34.4500	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1295.0	0	SC	0	3.2208	0	34.4502	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1296.0	0	SC	0	3.2190	0	34.4500	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1297.0	0	SC	0	3.2187	0	34.4504	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1298.0	0	SC	0	3.2182	0	34.4504	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1299.0	0	SC	0	3.2182	0	34.4504	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1300.0	0	SC	0	3.2178	0	34.4503	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1301.0	0	SC	0	3.2166	0	34.4506	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1302.0	0	SC	0	3.2163	0	34.4505	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1303.0	0	SC	0	3.2153	0	34.4508	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1304.0	0	SC	0	3.2128	0	34.4507	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1305.0	0	SC	0	3.2091	0	34.4511	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1306.0	0	SC	0	3.2081	0	34.4516	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1307.0	0	SC	0	3.2067	0	34.4516	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1308.0	0	SC	0	3.2051	0	34.4520	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1309.0	0	SC	0	3.2036	0	34.4521	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1310.0	0	SC	0	3.2033	0	34.4521	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1311.0	0	SC	0	3.2022	0	34.4518	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1312.0	0	SC	0	3.2020	0	34.4521	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1313.0	0	SC	0	3.2020	0	34.4519	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1314.0	0	SC	0	3.2016	0	34.4525	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1315.0	0	SC	0	3.2014	0	34.4522	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1316.0	0	SC	0	3.2006	0	34.4525	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1317.0	0	SC	0	3.1986	0	34.4527	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1318.0	0	SC	0	3.1949	0	34.4530	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1319.0	0	SC	0	3.1936	0	34.4528	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1320.0	0	SC	0	3.1931	0	34.4531	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1321.0	0	SC	0	3.1927	0	34.4530	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1322.0	0	SC	0	3.1918	0	34.4530	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1323.0	0	SC	0	3.1900	0	34.4535	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1324.0	0	SC	0	3.1892	0	34.4527	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1325.0	0	SC	0	3.1879	0	34.4535	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1326.0	0	SC	0	3.1862	0	34.4537	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1327.0	0	SC	0	3.1855	0	34.4535	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1328.0	0	SC	0	3.1833	0	34.4541	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1329.0	0	SC	0	3.1805	0	34.4543	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1330.0	0	SC	0	3.1776	0	34.4547	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1331.0	0	SC	0	3.1740	0	34.4553	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1332.0	0	SC	0	3.1723	0	34.4556	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1333.0	0	SC	0	3.1711	0	34.4554	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1334.0	0	SC	0	3.1690	0	34.4555	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1335.0	0	SC	0	3.1668	0	34.4558	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1336.0	0	SC	0	3.1639	0	34.4553	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1337.0	0	SC	0	3.1613	0	34.4561	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1338.0	0	SC	0	3.1592	0	34.4562	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1339.0	0	SC	0	3.1571	0	34.4566	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1340.0	0	SC	0	3.1581	0	34.4535	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1341.0	0	SC	0	3.1536	0	34.4569	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1342.0	0	SC	0	3.1527	0	34.4568	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1343.0	0	SC	0	3.1505	0	34.4574	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1344.0	0	SC	0	3.1488	0	34.4575	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1345.0	0	SC	0	3.1483	0	34.4576	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1346.0	0	SC	0	3.1479	0	34.4577	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1347.0	0	SC	0	3.1473	0	34.4578	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1348.0	0	SC	0	3.1456	0	34.4577	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1349.0	0	SC	0	3.1435	0	34.4580	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1350.0	0	SC	0	3.1450	0	34.4573	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1351.0	0	SC	0	3.1425	0	34.4579	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1352.0	0	SC	0	3.1414	0	34.4578	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1353.0	0	SC	0	3.1409	0	34.4579	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1354.0	0	SC	0	3.1404	0	34.4578	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1355.0	0	SC	0	3.1401	0	34.4578	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1356.0	0	SC	0	3.1393	0	34.4582	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1357.0	0	SC	0	3.1386	0	34.4585	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1358.0	0	SC	0	3.1393	0	34.4586	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1359.0	0	SC	0	3.1373	0	34.4580	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1360.0	0	SC	0	3.1300	0	34.4595	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1361.0	0	SC	0	3.1266	0	34.4598	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1362.0	0	SC	0	3.1230	0	34.4602	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1363.0	0	SC	0	3.1205	0	34.4606	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1364.0	0	SC	0	3.1196	0	34.4610	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1365.0	0	SC	0	3.1194	0	34.4606	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1366.0	0	SC	0	3.1192	0	34.4608	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1367.0	0	SC	0	3.1192	0	34.4605	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1368.0	0	SC	0	3.1185	0	34.4602	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1369.0	0	SC	0	3.1149	0	34.4608	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1370.0	0	SC	0	3.1133	0	34.4608	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1371.0	0	SC	0	3.1118	0	34.4614	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1372.0	0	SC	0	3.1102	0	34.4614	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1373.0	0	SC	0	3.1091	0	34.4614	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1374.0	0	SC	0	3.1083	0	34.4618	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1375.0	0	SC	0	3.1069	0	34.4616	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1376.0	0	SC	0	3.1053	0	34.4619	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1377.0	0	SC	0	3.1038	0	34.4616	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1378.0	0	SC	0	3.1019	0	34.4625	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1379.0	0	SC	0	3.1011	0	34.4623	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1380.0	0	SC	0	3.1006	0	34.4624	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1381.0	0	SC	0	3.1002	0	34.4626	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1382.0	0	SC	0	3.0984	0	34.4626	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1383.0	0	SC	0	3.0956	0	34.4633	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1384.0	0	SC	0	3.0945	0	34.4630	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1385.0	0	SC	0	3.0939	0	34.4629	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1386.0	0	SC	0	3.0930	0	34.4629	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1387.0	0	SC	0	3.0909	0	34.4635	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1388.0	0	SC	0	3.0891	0	34.4638	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1389.0	0	SC	0	3.0891	0	34.4633	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1390.0	0	SC	0	3.0881	0	34.4627	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1391.0	0	SC	0	3.0856	0	34.4633	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1392.0	0	SC	0	3.0839	0	34.4637	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1393.0	0	SC	0	3.0827	0	34.4641	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1394.0	0	SC	0	3.0807	0	34.4647	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1395.0	0	SC	0	3.0780	0	34.4649	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1396.0	0	SC	0	3.0743	0	34.4656	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1397.0	0	SC	0	3.0710	0	34.4656	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1398.0	0	SC	0	3.0681	0	34.4657	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1399.0	0	SC	0	3.0673	0	34.4660	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1400.0	0	SC	0	3.0673	0	34.4661	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1401.0	0	SC	0	3.0658	0	34.4664	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1402.0	0	SC	0	3.0663	0	34.4658	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1403.0	0	SC	0	3.0642	0	34.4667	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1404.0	0	SC	0	3.0619	0	34.4667	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1405.0	0	SC	0	3.0602	0	34.4670	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1406.0	0	SC	0	3.0597	0	34.4661	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1407.0	0	SC	0	3.0594	0	34.4661	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1408.0	0	SC	0	3.0592	0	34.4666	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1409.0	0	SC	0	3.0587	0	34.4666	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1410.0	0	SC	0	3.0593	0	34.4669	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1411.0	0	SC	0	3.0588	0	34.4669	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1412.0	0	SC	0	3.0588	0	34.4662	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1413.0	0	SC	0	3.0582	0	34.4666	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1414.0	0	SC	0	3.0583	0	34.4662	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1415.0	0	SC	0	3.0564	0	34.4676	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1416.0	0	SC	0	3.0567	0	34.4673	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1417.0	0	SC	0	3.0531	0	34.4669	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1418.0	0	SC	0	3.0466	0	34.4684	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1419.0	0	SC	0	3.0420	0	34.4687	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1420.0	0	SC	0	3.0364	0	34.4693	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1421.0	0	SC	0	3.0305	0	34.4699	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1422.0	0	SC	0	3.0276	0	34.4703	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1423.0	0	SC	0	3.0262	0	34.4706	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1424.0	0	SC	0	3.0255	0	34.4710	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1425.0	0	SC	0	3.0247	0	34.4711	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1426.0	0	SC	0	3.0238	0	34.4706	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1427.0	0	SC	0	3.0230	0	34.4704	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1428.0	0	SC	0	3.0220	0	34.4702	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1429.0	0	SC	0	3.0198	0	34.4708	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1430.0	0	SC	0	3.0144	0	34.4716	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1431.0	0	SC	0	3.0092	0	34.4727	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1432.0	0	SC	0	3.0069	0	34.4724	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1433.0	0	SC	0	3.0061	0	34.4723	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1434.0	0	SC	0	3.0003	0	34.4727	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1435.0	0	SC	0	2.9952	0	34.4732	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1436.0	0	SC	0	2.9937	0	34.4736	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1437.0	0	SC	0	2.9922	0	34.4742	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1438.0	0	SC	0	2.9913	0	34.4739	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1439.0	0	SC	0	2.9906	0	34.4740	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1440.0	0	SC	0	2.9899	0	34.4740	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1441.0	0	SC	0	2.9888	0	34.4738	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1442.0	0	SC	0	2.9876	0	34.4742	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1443.0	0	SC	0	2.9870	0	34.4747	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1444.0	0	SC	0	2.9873	0	34.4744	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1445.0	0	SC	0	2.9860	0	34.4744	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1446.0	0	SC	0	2.9826	0	34.4750	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1447.0	0	SC	0	2.9789	0	34.4750	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1448.0	0	SC	0	2.9742	0	34.4755	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1449.0	0	SC	0	2.9700	0	34.4761	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1450.0	0	SC	0	2.9710	0	34.4744	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1451.0	0	SC	0	2.9666	0	34.4768	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1452.0	0	SC	0	2.9575	0	34.4775	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1453.0	0	SC	0	2.9506	0	34.4780	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1454.0	0	SC	0	2.9430	0	34.4779	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1455.0	0	SC	0	2.9403	0	34.4780	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1456.0	0	SC	0	2.9367	0	34.4782	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1457.0	0	SC	0	2.9334	0	34.4790	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1458.0	0	SC	0	2.9297	0	34.4794	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1459.0	0	SC	0	2.9284	0	34.4787	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1460.0	0	SC	0	2.9268	0	34.4798	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1461.0	0	SC	0	2.9248	0	34.4799	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1462.0	0	SC	0	2.9185	0	34.4813	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1463.0	0	SC	0	2.9107	0	34.4815	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1464.0	0	SC	0	2.9117	0	34.4804	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1465.0	0	SC	0	2.9088	0	34.4800	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1466.0	0	SC	0	2.9018	0	34.4810	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1467.0	0	SC	0	2.8886	0	34.4832	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1468.0	0	SC	0	2.8840	0	34.4827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1469.0	0	SC	0	2.8827	0	34.4823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1470.0	0	SC	0	2.8810	0	34.4817	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1471.0	0	SC	0	2.8791	0	34.4823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1472.0	0	SC	0	2.8807	0	34.4817	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1473.0	0	SC	0	2.8787	0	34.4823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1474.0	0	SC	0	2.8776	0	34.4821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1475.0	0	SC	0	2.8769	0	34.4821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1476.0	0	SC	0	2.8761	0	34.4819	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1477.0	0	SC	0	2.8743	0	34.4822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1478.0	0	SC	0	2.8694	0	34.4840	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1479.0	0	SC	0	2.8681	0	34.4844	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1480.0	0	SC	0	2.8661	0	34.4843	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1481.0	0	SC	0	2.8614	0	34.4849	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1482.0	0	SC	0	2.8584	0	34.4852	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1483.0	0	SC	0	2.8583	0	34.4849	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1484.0	0	SC	0	2.8564	0	34.4858	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1485.0	0	SC	0	2.8563	0	34.4859	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1486.0	0	SC	0	2.8551	0	34.4856	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1487.0	0	SC	0	2.8537	0	34.4854	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1488.0	0	SC	0	2.8509	0	34.4863	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1489.0	0	SC	0	2.8473	0	34.4866	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1490.0	0	SC	0	2.8444	0	34.4868	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1491.0	0	SC	0	2.8415	0	34.4866	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1492.0	0	SC	0	2.8380	0	34.4874	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1493.0	0	SC	0	2.8300	0	34.4896	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1494.0	0	SC	0	2.8186	0	34.4896	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1495.0	0	SC	0	2.8104	0	34.4894	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1496.0	0	SC	0	2.8057	0	34.4893	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1497.0	0	SC	0	2.8020	0	34.4899	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1498.0	0	SC	0	2.8001	0	34.4902	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1499.0	0	SC	0	2.7989	0	34.4903	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1500.0	0	SC	0	2.7958	0	34.4903	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1501.0	0	SC	0	2.7932	0	34.4906	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1502.0	0	SC	0	2.7912	0	34.4911	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1503.0	0	SC	0	2.7898	0	34.4914	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1504.0	0	SC	0	2.7901	0	34.4914	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1505.0	0	SC	0	2.7899	0	34.4915	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1506.0	0	SC	0	2.7899	0	34.4912	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1507.0	0	SC	0	2.7900	0	34.4912	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1508.0	0	SC	0	2.7901	0	34.4907	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1509.0	0	SC	0	2.7900	0	34.4907	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1510.0	0	SC	0	2.7886	0	34.4910	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1511.0	0	SC	0	2.7846	0	34.4920	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1512.0	0	SC	0	2.7840	0	34.4907	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1513.0	0	SC	0	2.7778	0	34.4927	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1514.0	0	SC	0	2.7630	0	34.4952	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1515.0	0	SC	0	2.7590	0	34.4945	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1516.0	0	SC	0	2.7568	0	34.4948	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1517.0	0	SC	0	2.7557	0	34.4948	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1518.0	0	SC	0	2.7551	0	34.4951	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1519.0	0	SC	0	2.7553	0	34.4950	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1520.0	0	SC	0	2.7555	0	34.4952	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1521.0	0	SC	0	2.7549	0	34.4950	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1522.0	0	SC	0	2.7545	0	34.4950	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1523.0	0	SC	0	2.7543	0	34.4955	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1524.0	0	SC	0	2.7537	0	34.4956	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1525.0	0	SC	0	2.7532	0	34.4955	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1526.0	0	SC	0	2.7529	0	34.4956	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1527.0	0	SC	0	2.7524	0	34.4958	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1528.0	0	SC	0	2.7523	0	34.4961	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1529.0	0	SC	0	2.7516	0	34.4962	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1530.0	0	SC	0	2.7507	0	34.4962	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1531.0	0	SC	0	2.7497	0	34.4964	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1532.0	0	SC	0	2.7476	0	34.4970	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1533.0	0	SC	0	2.7450	0	34.4977	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1534.0	0	SC	0	2.7427	0	34.4979	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1535.0	0	SC	0	2.7412	0	34.4978	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1536.0	0	SC	0	2.7404	0	34.4977	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1537.0	0	SC	0	2.7396	0	34.4979	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1538.0	0	SC	0	2.7387	0	34.4981	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1539.0	0	SC	0	2.7373	0	34.4983	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1540.0	0	SC	0	2.7360	0	34.4986	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1541.0	0	SC	0	2.7352	0	34.4986	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1542.0	0	SC	0	2.7342	0	34.4987	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1543.0	0	SC	0	2.7326	0	34.4992	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1544.0	0	SC	0	2.7301	0	34.4990	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1545.0	0	SC	0	2.7240	0	34.5001	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1546.0	0	SC	0	2.7216	0	34.5000	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1547.0	0	SC	0	2.7196	0	34.5002	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1548.0	0	SC	0	2.7187	0	34.5007	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1549.0	0	SC	0	2.7185	0	34.5001	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1550.0	0	SC	0	2.7171	0	34.5005	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1551.0	0	SC	0	2.7181	0	34.5003	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1552.0	0	SC	0	2.7151	0	34.5005	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1553.0	0	SC	0	2.7062	0	34.5014	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1554.0	0	SC	0	2.6987	0	34.5029	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1555.0	0	SC	0	2.6947	0	34.5031	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1556.0	0	SC	0	2.6892	0	34.5043	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1557.0	0	SC	0	2.6860	0	34.5048	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1558.0	0	SC	0	2.6875	0	34.5028	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1559.0	0	SC	0	2.6816	0	34.5059	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1560.0	0	SC	0	2.6743	0	34.5062	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1561.0	0	SC	0	2.6725	0	34.5055	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1562.0	0	SC	0	2.6719	0	34.5057	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1563.0	0	SC	0	2.6717	0	34.5059	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1564.0	0	SC	0	2.6709	0	34.5061	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1565.0	0	SC	0	2.6688	0	34.5066	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1566.0	0	SC	0	2.6693	0	34.5052	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1567.0	0	SC	0	2.6671	0	34.5065	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1568.0	0	SC	0	2.6649	0	34.5068	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1569.0	0	SC	0	2.6637	0	34.5065	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1570.0	0	SC	0	2.6623	0	34.5069	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1571.0	0	SC	0	2.6613	0	34.5074	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1572.0	0	SC	0	2.6600	0	34.5081	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1573.0	0	SC	0	2.6594	0	34.5079	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1574.0	0	SC	0	2.6592	0	34.5081	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1575.0	0	SC	0	2.6589	0	34.5080	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1576.0	0	SC	0	2.6586	0	34.5080	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1577.0	0	SC	0	2.6562	0	34.5078	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1578.0	0	SC	0	2.6451	0	34.5102	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1579.0	0	SC	0	2.6414	0	34.5104	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1580.0	0	SC	0	2.6385	0	34.5110	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1581.0	0	SC	0	2.6345	0	34.5110	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1582.0	0	SC	0	2.6324	0	34.5120	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1583.0	0	SC	0	2.6313	0	34.5114	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1584.0	0	SC	0	2.6313	0	34.5116	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1585.0	0	SC	0	2.6320	0	34.5117	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1586.0	0	SC	0	2.6311	0	34.5112	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1587.0	0	SC	0	2.6303	0	34.5111	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1588.0	0	SC	0	2.6290	0	34.5118	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1589.0	0	SC	0	2.6275	0	34.5113	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1590.0	0	SC	0	2.6267	0	34.5121	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1591.0	0	SC	0	2.6254	0	34.5122	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1592.0	0	SC	0	2.6231	0	34.5129	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1593.0	0	SC	0	2.6216	0	34.5131	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1594.0	0	SC	0	2.6212	0	34.5132	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1595.0	0	SC	0	2.6200	0	34.5133	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1596.0	0	SC	0	2.6179	0	34.5134	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1597.0	0	SC	0	2.6153	0	34.5143	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1598.0	0	SC	0	2.6139	0	34.5141	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1599.0	0	SC	0	2.6126	0	34.5145	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1600.0	0	SC	0	2.6116	0	34.5144	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1601.0	0	SC	0	2.6107	0	34.5150	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1602.0	0	SC	0	2.6098	0	34.5145	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1603.0	0	SC	0	2.6090	0	34.5146	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1604.0	0	SC	0	2.6083	0	34.5151	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1605.0	0	SC	0	2.6079	0	34.5152	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1606.0	0	SC	0	2.6077	0	34.5153	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1607.0	0	SC	0	2.6073	0	34.5156	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1608.0	0	SC	0	2.6062	0	34.5156	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1609.0	0	SC	0	2.6036	0	34.5160	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1610.0	0	SC	0	2.6006	0	34.5163	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1611.0	0	SC	0	2.5951	0	34.5167	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1612.0	0	SC	0	2.5889	0	34.5185	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1613.0	0	SC	0	2.5862	0	34.5179	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1614.0	0	SC	0	2.5846	0	34.5179	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1615.0	0	SC	0	2.5841	0	34.5182	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1616.0	0	SC	0	2.5820	0	34.5182	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1617.0	0	SC	0	2.5803	0	34.5180	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1618.0	0	SC	0	2.5791	0	34.5184	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1619.0	0	SC	0	2.5789	0	34.5179	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1620.0	0	SC	0	2.5791	0	34.5180	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1621.0	0	SC	0	2.5789	0	34.5186	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1622.0	0	SC	0	2.5788	0	34.5186	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1623.0	0	SC	0	2.5782	0	34.5183	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1624.0	0	SC	0	2.5727	0	34.5193	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1625.0	0	SC	0	2.5671	0	34.5198	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1626.0	0	SC	0	2.5653	0	34.5193	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1627.0	0	SC	0	2.5650	0	34.5193	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1628.0	0	SC	0	2.5644	0	34.5197	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1629.0	0	SC	0	2.5634	0	34.5204	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1630.0	0	SC	0	2.5639	0	34.5195	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1631.0	0	SC	0	2.5627	0	34.5197	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1632.0	0	SC	0	2.5611	0	34.5204	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1633.0	0	SC	0	2.5593	0	34.5203	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1634.0	0	SC	0	2.5530	0	34.5207	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1635.0	0	SC	0	2.5504	0	34.5213	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1636.0	0	SC	0	2.5501	0	34.5214	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1637.0	0	SC	0	2.5490	0	34.5209	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1638.0	0	SC	0	2.5462	0	34.5216	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1639.0	0	SC	0	2.5437	0	34.5218	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1640.0	0	SC	0	2.5443	0	34.5216	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1641.0	0	SC	0	2.5419	0	34.5219	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1642.0	0	SC	0	2.5384	0	34.5223	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1643.0	0	SC	0	2.5361	0	34.5228	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1644.0	0	SC	0	2.5357	0	34.5230	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1645.0	0	SC	0	2.5349	0	34.5233	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1646.0	0	SC	0	2.5347	0	34.5232	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1647.0	0	SC	0	2.5353	0	34.5227	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1648.0	0	SC	0	2.5323	0	34.5235	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1649.0	0	SC	0	2.5270	0	34.5243	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1650.0	0	SC	0	2.5260	0	34.5242	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1651.0	0	SC	0	2.5254	0	34.5240	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1652.0	0	SC	0	2.5250	0	34.5244	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1653.0	0	SC	0	2.5246	0	34.5247	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1654.0	0	SC	0	2.5246	0	34.5249	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1655.0	0	SC	0	2.5246	0	34.5248	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1656.0	0	SC	0	2.5244	0	34.5244	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1657.0	0	SC	0	2.5243	0	34.5246	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1658.0	0	SC	0	2.5240	0	34.5247	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1659.0	0	SC	0	2.5241	0	34.5249	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1660.0	0	SC	0	2.5239	0	34.5246	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1661.0	0	SC	0	2.5239	0	34.5247	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1662.0	0	SC	0	2.5241	0	34.5246	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1663.0	0	SC	0	2.5244	0	34.5246	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1664.0	0	SC	0	2.5244	0	34.5251	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1665.0	0	SC	0	2.5243	0	34.5250	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1666.0	0	SC	0	2.5243	0	34.5246	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1667.0	0	SC	0	2.5223	0	34.5251	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1668.0	0	SC	0	2.5204	0	34.5250	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1669.0	0	SC	0	2.5198	0	34.5253	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1670.0	0	SC	0	2.5191	0	34.5254	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1671.0	0	SC	0	2.5192	0	34.5254	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1672.0	0	SC	0	2.5193	0	34.5251	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1673.0	0	SC	0	2.5185	0	34.5248	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1674.0	0	SC	0	2.5164	0	34.5256	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1675.0	0	SC	0	2.5138	0	34.5262	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1676.0	0	SC	0	2.5129	0	34.5264	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1677.0	0	SC	0	2.5130	0	34.5264	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1678.0	0	SC	0	2.5133	0	34.5258	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1679.0	0	SC	0	2.5124	0	34.5262	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1680.0	0	SC	0	2.5119	0	34.5260	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1681.0	0	SC	0	2.5110	0	34.5265	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1682.0	0	SC	0	2.5107	0	34.5264	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1683.0	0	SC	0	2.5103	0	34.5270	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1684.0	0	SC	0	2.5108	0	34.5265	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1685.0	0	SC	0	2.5095	0	34.5265	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1686.0	0	SC	0	2.5078	0	34.5265	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1687.0	0	SC	0	2.5063	0	34.5268	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1688.0	0	SC	0	2.5047	0	34.5270	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1689.0	0	SC	0	2.5034	0	34.5275	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1690.0	0	SC	0	2.5016	0	34.5280	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1691.0	0	SC	0	2.5021	0	34.5281	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1692.0	0	SC	0	2.5006	0	34.5272	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1693.0	0	SC	0	2.4976	0	34.5282	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1694.0	0	SC	0	2.4936	0	34.5285	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1695.0	0	SC	0	2.4924	0	34.5285	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1696.0	0	SC	0	2.4924	0	34.5283	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1697.0	0	SC	0	2.4922	0	34.5284	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1698.0	0	SC	0	2.4922	0	34.5287	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1699.0	0	SC	0	2.4924	0	34.5286	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1700.0	0	SC	0	2.4927	0	34.5285	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1701.0	0	SC	0	2.4928	0	34.5288	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1702.0	0	SC	0	2.4924	0	34.5287	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1703.0	0	SC	0	2.4924	0	34.5279	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1704.0	0	SC	0	2.4922	0	34.5282	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1705.0	0	SC	0	2.4922	0	34.5285	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1706.0	0	SC	0	2.4916	0	34.5286	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1707.0	0	SC	0	2.4913	0	34.5284	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1708.0	0	SC	0	2.4899	0	34.5287	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1709.0	0	SC	0	2.4886	0	34.5286	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1710.0	0	SC	0	2.4863	0	34.5290	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1711.0	0	SC	0	2.4853	0	34.5290	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1712.0	0	SC	0	2.4847	0	34.5292	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1713.0	0	SC	0	2.4837	0	34.5300	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1714.0	0	SC	0	2.4830	0	34.5300	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1715.0	0	SC	0	2.4819	0	34.5304	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1716.0	0	SC	0	2.4827	0	34.5301	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1717.0	0	SC	0	2.4828	0	34.5300	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1718.0	0	SC	0	2.4813	0	34.5299	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1719.0	0	SC	0	2.4780	0	34.5307	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1720.0	0	SC	0	2.4755	0	34.5306	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1721.0	0	SC	0	2.4739	0	34.5312	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1722.0	0	SC	0	2.4736	0	34.5310	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1723.0	0	SC	0	2.4733	0	34.5312	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1724.0	0	SC	0	2.4740	0	34.5311	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1725.0	0	SC	0	2.4736	0	34.5308	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1726.0	0	SC	0	2.4731	0	34.5308	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1727.0	0	SC	0	2.4725	0	34.5304	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1728.0	0	SC	0	2.4713	0	34.5306	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1729.0	0	SC	0	2.4705	0	34.5311	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1730.0	0	SC	0	2.4699	0	34.5318	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1731.0	0	SC	0	2.4699	0	34.5317	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1732.0	0	SC	0	2.4699	0	34.5318	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1733.0	0	SC	0	2.4691	0	34.5319	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1734.0	0	SC	0	2.4661	0	34.5322	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1735.0	0	SC	0	2.4637	0	34.5325	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1736.0	0	SC	0	2.4619	0	34.5329	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1737.0	0	SC	0	2.4599	0	34.5332	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1738.0	0	SC	0	2.4605	0	34.5333	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1739.0	0	SC	0	2.4586	0	34.5335	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1740.0	0	SC	0	2.4558	0	34.5335	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1741.0	0	SC	0	2.4529	0	34.5344	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1742.0	0	SC	0	2.4518	0	34.5338	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1743.0	0	SC	0	2.4511	0	34.5343	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1744.0	0	SC	0	2.4497	0	34.5345	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1745.0	0	SC	0	2.4498	0	34.5351	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1746.0	0	SC	0	2.4488	0	34.5348	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1747.0	0	SC	0	2.4472	0	34.5351	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1748.0	0	SC	0	2.4467	0	34.5348	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1749.0	0	SC	0	2.4454	0	34.5352	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1750.0	0	SC	0	2.4445	0	34.5354	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1751.0	0	SC	0	2.4437	0	34.5356	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1752.0	0	SC	0	2.4427	0	34.5357	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1753.0	0	SC	0	2.4425	0	34.5360	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1754.0	0	SC	0	2.4426	0	34.5359	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1755.0	0	SC	0	2.4417	0	34.5353	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1756.0	0	SC	0	2.4406	0	34.5354	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1757.0	0	SC	0	2.4398	0	34.5357	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1758.0	0	SC	0	2.4373	0	34.5361	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1759.0	0	SC	0	2.4345	0	34.5366	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1760.0	0	SC	0	2.4330	0	34.5366	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1761.0	0	SC	0	2.4320	0	34.5364	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1762.0	0	SC	0	2.4314	0	34.5369	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1763.0	0	SC	0	2.4303	0	34.5370	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1764.0	0	SC	0	2.4280	0	34.5378	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1765.0	0	SC	0	2.4272	0	34.5374	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1766.0	0	SC	0	2.4256	0	34.5376	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1767.0	0	SC	0	2.4225	0	34.5383	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1768.0	0	SC	0	2.4211	0	34.5388	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1769.0	0	SC	0	2.4187	0	34.5392	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1770.0	0	SC	0	2.4163	0	34.5391	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1771.0	0	SC	0	2.4135	0	34.5400	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1772.0	0	SC	0	2.4116	0	34.5402	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1773.0	0	SC	0	2.4092	0	34.5400	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1774.0	0	SC	0	2.4053	0	34.5409	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1775.0	0	SC	0	2.4034	0	34.5413	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1776.0	0	SC	0	2.4028	0	34.5411	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1777.0	0	SC	0	2.4020	0	34.5409	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1778.0	0	SC	0	2.4022	0	34.5406	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1779.0	0	SC	0	2.4017	0	34.5409	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1780.0	0	SC	0	2.4015	0	34.5412	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1781.0	0	SC	0	2.4014	0	34.5412	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1782.0	0	SC	0	2.4010	0	34.5413	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1783.0	0	SC	0	2.4003	0	34.5417	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1784.0	0	SC	0	2.4001	0	34.5414	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1785.0	0	SC	0	2.3994	0	34.5417	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1786.0	0	SC	0	2.3992	0	34.5414	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1787.0	0	SC	0	2.3979	0	34.5418	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1788.0	0	SC	0	2.3956	0	34.5422	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1789.0	0	SC	0	2.3945	0	34.5420	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1790.0	0	SC	0	2.3935	0	34.5425	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1791.0	0	SC	0	2.3925	0	34.5424	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1792.0	0	SC	0	2.3914	0	34.5425	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1793.0	0	SC	0	2.3906	0	34.5427	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1794.0	0	SC	0	2.3882	0	34.5434	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1795.0	0	SC	0	2.3863	0	34.5430	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1796.0	0	SC	0	2.3840	0	34.5436	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1797.0	0	SC	0	2.3812	0	34.5441	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1798.0	0	SC	0	2.3758	0	34.5450	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1799.0	0	SC	0	2.3748	0	34.5441	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1800.0	0	SC	0	2.3733	0	34.5450	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1801.0	0	SC	0	2.3722	0	34.5452	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1802.0	0	SC	0	2.3712	0	34.5452	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1803.0	0	SC	0	2.3708	0	34.5454	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1804.0	0	SC	0	2.3693	0	34.5457	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1805.0	0	SC	0	2.3671	0	34.5460	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1806.0	0	SC	0	2.3664	0	34.5462	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1807.0	0	SC	0	2.3662	0	34.5459	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1808.0	0	SC	0	2.3669	0	34.5456	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1809.0	0	SC	0	2.3665	0	34.5459	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1810.0	0	SC	0	2.3656	0	34.5459	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1811.0	0	SC	0	2.3627	0	34.5461	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1812.0	0	SC	0	2.3585	0	34.5469	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1813.0	0	SC	0	2.3548	0	34.5480	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1814.0	0	SC	0	2.3531	0	34.5476	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1815.0	0	SC	0	2.3539	0	34.5473	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1816.0	0	SC	0	2.3521	0	34.5478	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1817.0	0	SC	0	2.3506	0	34.5480	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1818.0	0	SC	0	2.3498	0	34.5481	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1819.0	0	SC	0	2.3491	0	34.5480	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1820.0	0	SC	0	2.3489	0	34.5484	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1821.0	0	SC	0	2.3482	0	34.5488	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1822.0	0	SC	0	2.3481	0	34.5483	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1823.0	0	SC	0	2.3470	0	34.5487	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1824.0	0	SC	0	2.3449	0	34.5488	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1825.0	0	SC	0	2.3424	0	34.5495	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1826.0	0	SC	0	2.3417	0	34.5495	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1827.0	0	SC	0	2.3414	0	34.5501	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1828.0	0	SC	0	2.3411	0	34.5497	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1829.0	0	SC	0	2.3407	0	34.5500	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1830.0	0	SC	0	2.3402	0	34.5501	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1831.0	0	SC	0	2.3369	0	34.5504	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1832.0	0	SC	0	2.3331	0	34.5512	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1833.0	0	SC	0	2.3299	0	34.5514	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1834.0	0	SC	0	2.3282	0	34.5516	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1835.0	0	SC	0	2.3268	0	34.5518	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1836.0	0	SC	0	2.3263	0	34.5512	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1837.0	0	SC	0	2.3236	0	34.5520	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1838.0	0	SC	0	2.3207	0	34.5528	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1839.0	0	SC	0	2.3202	0	34.5529	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1840.0	0	SC	0	2.3200	0	34.5530	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1841.0	0	SC	0	2.3187	0	34.5530	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1842.0	0	SC	0	2.3171	0	34.5529	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1843.0	0	SC	0	2.3136	0	34.5534	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1844.0	0	SC	0	2.3101	0	34.5539	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1845.0	0	SC	0	2.3077	0	34.5542	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1846.0	0	SC	0	2.3064	0	34.5546	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1847.0	0	SC	0	2.3060	0	34.5545	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1848.0	0	SC	0	2.3047	0	34.5549	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1849.0	0	SC	0	2.3041	0	34.5549	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1850.0	0	SC	0	2.3047	0	34.5543	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1851.0	0	SC	0	2.3045	0	34.5546	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1852.0	0	SC	0	2.3047	0	34.5546	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1853.0	0	SC	0	2.3039	0	34.5542	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1854.0	0	SC	0	2.3031	0	34.5547	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1855.0	0	SC	0	2.3026	0	34.5546	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1856.0	0	SC	0	2.3018	0	34.5552	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1857.0	0	SC	0	2.3023	0	34.5544	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1858.0	0	SC	0	2.3007	0	34.5554	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1859.0	0	SC	0	2.2994	0	34.5551	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1860.0	0	SC	0	2.2979	0	34.5554	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1861.0	0	SC	0	2.2960	0	34.5556	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1862.0	0	SC	0	2.2946	0	34.5562	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1863.0	0	SC	0	2.2934	0	34.5562	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1864.0	0	SC	0	2.2924	0	34.5565	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1865.0	0	SC	0	2.2923	0	34.5561	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1866.0	0	SC	0	2.2918	0	34.5562	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1867.0	0	SC	0	2.2912	0	34.5565	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1868.0	0	SC	0	2.2905	0	34.5564	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1869.0	0	SC	0	2.2883	0	34.5570	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1870.0	0	SC	0	2.2855	0	34.5576	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1871.0	0	SC	0	2.2808	0	34.5581	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1872.0	0	SC	0	2.2790	0	34.5582	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1873.0	0	SC	0	2.2774	0	34.5584	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1874.0	0	SC	0	2.2736	0	34.5592	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1875.0	0	SC	0	2.2724	0	34.5590	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1876.0	0	SC	0	2.2724	0	34.5589	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1877.0	0	SC	0	2.2726	0	34.5590	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1878.0	0	SC	0	2.2724	0	34.5587	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1879.0	0	SC	0	2.2722	0	34.5590	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1880.0	0	SC	0	2.2723	0	34.5588	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1881.0	0	SC	0	2.2726	0	34.5588	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1882.0	0	SC	0	2.2729	0	34.5590	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1883.0	0	SC	0	2.2724	0	34.5589	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1884.0	0	SC	0	2.2717	0	34.5588	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1885.0	0	SC	0	2.2681	0	34.5592	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1886.0	0	SC	0	2.2620	0	34.5604	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1887.0	0	SC	0	2.2552	0	34.5599	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1888.0	0	SC	0	2.2499	0	34.5606	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1889.0	0	SC	0	2.2484	0	34.5607	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1890.0	0	SC	0	2.2492	0	34.5610	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1891.0	0	SC	0	2.2479	0	34.5610	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1892.0	0	SC	0	2.2471	0	34.5609	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1893.0	0	SC	0	2.2459	0	34.5610	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1894.0	0	SC	0	2.2427	0	34.5604	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1895.0	0	SC	0	2.2372	0	34.5621	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1896.0	0	SC	0	2.2356	0	34.5622	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1897.0	0	SC	0	2.2347	0	34.5621	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1898.0	0	SC	0	2.2348	0	34.5621	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1899.0	0	SC	0	2.2349	0	34.5618	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1900.0	0	SC	0	2.2339	0	34.5616	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1901.0	0	SC	0	2.2328	0	34.5618	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1902.0	0	SC	0	2.2317	0	34.5622	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1903.0	0	SC	0	2.2309	0	34.5620	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1904.0	0	SC	0	2.2276	0	34.5621	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1905.0	0	SC	0	2.2227	0	34.5632	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1906.0	0	SC	0	2.2208	0	34.5630	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1907.0	0	SC	0	2.2203	0	34.5631	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1908.0	0	SC	0	2.2198	0	34.5636	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1909.0	0	SC	0	2.2193	0	34.5639	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1910.0	0	SC	0	2.2162	0	34.5642	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1911.0	0	SC	0	2.2109	0	34.5644	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1912.0	0	SC	0	2.2095	0	34.5639	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1913.0	0	SC	0	2.2082	0	34.5644	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1914.0	0	SC	0	2.2075	0	34.5647	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1915.0	0	SC	0	2.2067	0	34.5651	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1916.0	0	SC	0	2.2059	0	34.5654	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1917.0	0	SC	0	2.2066	0	34.5647	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1918.0	0	SC	0	2.2064	0	34.5649	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1919.0	0	SC	0	2.2059	0	34.5650	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1920.0	0	SC	0	2.2012	0	34.5661	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1921.0	0	SC	0	2.1968	0	34.5666	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1922.0	0	SC	0	2.1957	0	34.5662	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1923.0	0	SC	0	2.1952	0	34.5665	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1924.0	0	SC	0	2.1954	0	34.5666	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1925.0	0	SC	0	2.1947	0	34.5669	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1926.0	0	SC	0	2.1926	0	34.5669	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1927.0	0	SC	0	2.1882	0	34.5674	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1928.0	0	SC	0	2.1857	0	34.5679	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1929.0	0	SC	0	2.1849	0	34.5681	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1930.0	0	SC	0	2.1841	0	34.5682	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1931.0	0	SC	0	2.1834	0	34.5680	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1932.0	0	SC	0	2.1826	0	34.5685	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1933.0	0	SC	0	2.1815	0	34.5680	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1934.0	0	SC	0	2.1764	0	34.5698	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1935.0	0	SC	0	2.1731	0	34.5702	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1936.0	0	SC	0	2.1719	0	34.5698	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1937.0	0	SC	0	2.1712	0	34.5698	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1938.0	0	SC	0	2.1697	0	34.5703	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1939.0	0	SC	0	2.1686	0	34.5706	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1940.0	0	SC	0	2.1681	0	34.5708	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1941.0	0	SC	0	2.1672	0	34.5706	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1942.0	0	SC	0	2.1668	0	34.5707	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1943.0	0	SC	0	2.1657	0	34.5708	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1944.0	0	SC	0	2.1606	0	34.5718	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1945.0	0	SC	0	2.1570	0	34.5721	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1946.0	0	SC	0	2.1560	0	34.5723	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1947.0	0	SC	0	2.1552	0	34.5723	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1948.0	0	SC	0	2.1550	0	34.5721	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1949.0	0	SC	0	2.1550	0	34.5724	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1950.0	0	SC	0	2.1545	0	34.5726	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1951.0	0	SC	0	2.1537	0	34.5726	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1952.0	0	SC	0	2.1520	0	34.5724	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1953.0	0	SC	0	2.1498	0	34.5732	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1954.0	0	SC	0	2.1502	0	34.5720	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1955.0	0	SC	0	2.1487	0	34.5732	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1956.0	0	SC	0	2.1482	0	34.5732	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1957.0	0	SC	0	2.1478	0	34.5734	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1958.0	0	SC	0	2.1481	0	34.5727	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1959.0	0	SC	0	2.1479	0	34.5731	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1960.0	0	SC	0	2.1472	0	34.5734	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1961.0	0	SC	0	2.1453	0	34.5736	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1962.0	0	SC	0	2.1426	0	34.5747	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1963.0	0	SC	0	2.1415	0	34.5749	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1964.0	0	SC	0	2.1399	0	34.5749	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1965.0	0	SC	0	2.1383	0	34.5746	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1966.0	0	SC	0	2.1367	0	34.5750	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1967.0	0	SC	0	2.1364	0	34.5749	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1968.0	0	SC	0	2.1360	0	34.5749	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1969.0	0	SC	0	2.1354	0	34.5748	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1970.0	0	SC	0	2.1349	0	34.5750	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1971.0	0	SC	0	2.1339	0	34.5753	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1972.0	0	SC	0	2.1322	0	34.5760	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1973.0	0	SC	0	2.1319	0	34.5756	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1974.0	0	SC	0	2.1282	0	34.5763	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1975.0	0	SC	0	2.1228	0	34.5771	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1976.0	0	SC	0	2.1194	0	34.5772	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1977.0	0	SC	0	2.1147	0	34.5782	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1978.0	0	SC	0	2.1131	0	34.5778	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1979.0	0	SC	0	2.1112	0	34.5785	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1980.0	0	SC	0	2.1107	0	34.5784	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1981.0	0	SC	0	2.1106	0	34.5788	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1982.0	0	SC	0	2.1110	0	34.5786	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1983.0	0	SC	0	2.1110	0	34.5788	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1984.0	0	SC	0	2.1109	0	34.5786	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1985.0	0	SC	0	2.1107	0	34.5783	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1986.0	0	SC	0	2.1104	0	34.5784	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1987.0	0	SC	0	2.1104	0	34.5784	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1988.0	0	SC	0	2.1100	0	34.5789	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1989.0	0	SC	0	2.1096	0	34.5788	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1990.0	0	SC	0	2.1069	0	34.5792	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1991.0	0	SC	0	2.1043	0	34.5798	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1992.0	0	SC	0	2.1023	0	34.5805	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1993.0	0	SC	0	2.1000	0	34.5803	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1994.0	0	SC	0	2.0978	0	34.5806	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1995.0	0	SC	0	2.0971	0	34.5802	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1996.0	0	SC	0	2.0965	0	34.5810	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1997.0	0	SC	0	2.0961	0	34.5809	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1998.0	0	SC	0	2.0950	0	34.5811	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	1999.0	0	SC	0	2.0944	0	34.5813	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2000.0	0	SC	0	2.0934	0	34.5810	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2001.0	0	SC	0	2.0918	0	34.5818	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2002.0	0	SC	0	2.0898	0	34.5815	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2003.0	0	SC	0	2.0866	0	34.5824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2004.0	0	SC	0	2.0830	0	34.5823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2005.0	0	SC	0	2.0785	0	34.5835	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2006.0	0	SC	0	2.0748	0	34.5836	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2007.0	0	SC	0	2.0743	0	34.5842	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2008.0	0	SC	0	2.0743	0	34.5839	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2009.0	0	SC	0	2.0729	0	34.5848	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2010.0	0	SC	0	2.0707	0	34.5845	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2011.0	0	SC	0	2.0672	0	34.5856	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2012.0	0	SC	0	2.0655	0	34.5855	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2013.0	0	SC	0	2.0651	0	34.5852	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2014.0	0	SC	0	2.0649	0	34.5850	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2015.0	0	SC	0	2.0651	0	34.5850	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2016.0	0	SC	0	2.0647	0	34.5851	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2017.0	0	SC	0	2.0642	0	34.5854	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2018.0	0	SC	0	2.0631	0	34.5859	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2019.0	0	SC	0	2.0611	0	34.5860	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2020.0	0	SC	0	2.0594	0	34.5876	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2021.0	0	SC	0	2.0586	0	34.5869	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2022.0	0	SC	0	2.0572	0	34.5871	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2023.0	0	SC	0	2.0567	0	34.5868	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2024.0	0	SC	0	2.0565	0	34.5865	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2025.0	0	SC	0	2.0561	0	34.5868	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2026.0	0	SC	0	2.0548	0	34.5874	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2027.0	0	SC	0	2.0538	0	34.5871	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2028.0	0	SC	0	2.0485	0	34.5887	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2029.0	0	SC	0	2.0480	0	34.5885	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2030.0	0	SC	0	2.0480	0	34.5884	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2031.0	0	SC	0	2.0480	0	34.5884	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2032.0	0	SC	0	2.0472	0	34.5883	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2033.0	0	SC	0	2.0445	0	34.5888	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2034.0	0	SC	0	2.0447	0	34.5885	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2035.0	0	SC	0	2.0450	0	34.5884	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2036.0	0	SC	0	2.0450	0	34.5886	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2037.0	0	SC	0	2.0445	0	34.5888	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2038.0	0	SC	0	2.0436	0	34.5887	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2039.0	0	SC	0	2.0433	0	34.5889	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2040.0	0	SC	0	2.0426	0	34.5894	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2041.0	0	SC	0	2.0424	0	34.5892	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2042.0	0	SC	0	2.0424	0	34.5888	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2043.0	0	SC	0	2.0417	0	34.5893	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2044.0	0	SC	0	2.0412	0	34.5892	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2045.0	0	SC	0	2.0421	0	34.5883	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2046.0	0	SC	0	2.0412	0	34.5893	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2047.0	0	SC	0	2.0411	0	34.5889	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2048.0	0	SC	0	2.0405	0	34.5890	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2049.0	0	SC	0	2.0401	0	34.5892	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2050.0	0	SC	0	2.0394	0	34.5892	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2051.0	0	SC	0	2.0386	0	34.5892	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2052.0	0	SC	0	2.0391	0	34.5890	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2053.0	0	SC	0	2.0370	0	34.5901	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2054.0	0	SC	0	2.0354	0	34.5902	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2055.0	0	SC	0	2.0331	0	34.5911	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2056.0	0	SC	0	2.0308	0	34.5909	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2057.0	0	SC	0	2.0274	0	34.5917	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2058.0	0	SC	0	2.0256	0	34.5920	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2059.0	0	SC	0	2.0266	0	34.5921	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2060.0	0	SC	0	2.0242	0	34.5917	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2061.0	0	SC	0	2.0221	0	34.5926	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2062.0	0	SC	0	2.0211	0	34.5922	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2063.0	0	SC	0	2.0186	0	34.5930	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2064.0	0	SC	0	2.0163	0	34.5938	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2065.0	0	SC	0	2.0163	0	34.5935	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2066.0	0	SC	0	2.0156	0	34.5936	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2067.0	0	SC	0	2.0125	0	34.5938	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2068.0	0	SC	0	2.0104	0	34.5937	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2069.0	0	SC	0	2.0091	0	34.5947	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2070.0	0	SC	0	2.0083	0	34.5944	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2071.0	0	SC	0	2.0076	0	34.5946	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2072.0	0	SC	0	2.0067	0	34.5947	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2073.0	0	SC	0	2.0072	0	34.5942	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2074.0	0	SC	0	2.0061	0	34.5942	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2075.0	0	SC	0	2.0048	0	34.5951	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2076.0	0	SC	0	2.0045	0	34.5947	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2077.0	0	SC	0	2.0029	0	34.5954	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2078.0	0	SC	0	2.0014	0	34.5954	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2079.0	0	SC	0	2.0004	0	34.5955	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2080.0	0	SC	0	1.9990	0	34.5957	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2081.0	0	SC	0	1.9995	0	34.5948	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2082.0	0	SC	0	1.9983	0	34.5959	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2083.0	0	SC	0	1.9965	0	34.5968	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2084.0	0	SC	0	1.9960	0	34.5964	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2085.0	0	SC	0	1.9959	0	34.5964	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2086.0	0	SC	0	1.9960	0	34.5962	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2087.0	0	SC	0	1.9959	0	34.5964	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2088.0	0	SC	0	1.9957	0	34.5970	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2089.0	0	SC	0	1.9957	0	34.5965	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2090.0	0	SC	0	1.9957	0	34.5962	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2091.0	0	SC	0	1.9954	0	34.5962	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2092.0	0	SC	0	1.9943	0	34.5963	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2093.0	0	SC	0	1.9925	0	34.5968	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2094.0	0	SC	0	1.9912	0	34.5972	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2095.0	0	SC	0	1.9907	0	34.5974	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2096.0	0	SC	0	1.9888	0	34.5973	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2097.0	0	SC	0	1.9870	0	34.5979	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2098.0	0	SC	0	1.9871	0	34.5973	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2099.0	0	SC	0	1.9870	0	34.5973	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2100.0	0	SC	0	1.9870	0	34.5979	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2101.0	0	SC	0	1.9874	0	34.5979	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2102.0	0	SC	0	1.9875	0	34.5976	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2103.0	0	SC	0	1.9873	0	34.5975	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2104.0	0	SC	0	1.9874	0	34.5979	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2105.0	0	SC	0	1.9874	0	34.5976	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2106.0	0	SC	0	1.9873	0	34.5979	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2107.0	0	SC	0	1.9873	0	34.5980	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2108.0	0	SC	0	1.9861	0	34.5979	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2109.0	0	SC	0	1.9845	0	34.5982	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2110.0	0	SC	0	1.9840	0	34.5979	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2111.0	0	SC	0	1.9821	0	34.5987	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2112.0	0	SC	0	1.9821	0	34.5984	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2113.0	0	SC	0	1.9817	0	34.5989	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2114.0	0	SC	0	1.9811	0	34.5989	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2115.0	0	SC	0	1.9807	0	34.5988	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2116.0	0	SC	0	1.9795	0	34.5987	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2117.0	0	SC	0	1.9778	0	34.5991	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2118.0	0	SC	0	1.9742	0	34.6002	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2119.0	0	SC	0	1.9725	0	34.6001	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2120.0	0	SC	0	1.9707	0	34.6004	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2121.0	0	SC	0	1.9695	0	34.6004	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2122.0	0	SC	0	1.9693	0	34.6003	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2123.0	0	SC	0	1.9682	0	34.6008	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2124.0	0	SC	0	1.9682	0	34.6003	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2125.0	0	SC	0	1.9676	0	34.6004	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2126.0	0	SC	0	1.9675	0	34.6005	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2127.0	0	SC	0	1.9674	0	34.6007	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2128.0	0	SC	0	1.9671	0	34.6009	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2129.0	0	SC	0	1.9672	0	34.6008	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2130.0	0	SC	0	1.9671	0	34.6010	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2131.0	0	SC	0	1.9670	0	34.6009	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2132.0	0	SC	0	1.9668	0	34.6005	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2133.0	0	SC	0	1.9669	0	34.6006	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2134.0	0	SC	0	1.9668	0	34.6007	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2135.0	0	SC	0	1.9671	0	34.6004	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2136.0	0	SC	0	1.9668	0	34.6008	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2137.0	0	SC	0	1.9663	0	34.6010	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2138.0	0	SC	0	1.9667	0	34.6007	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2139.0	0	SC	0	1.9665	0	34.6010	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2140.0	0	SC	0	1.9663	0	34.6006	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2141.0	0	SC	0	1.9661	0	34.6003	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2142.0	0	SC	0	1.9654	0	34.6007	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2143.0	0	SC	0	1.9649	0	34.6008	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2144.0	0	SC	0	1.9642	0	34.6012	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2145.0	0	SC	0	1.9645	0	34.6013	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2146.0	0	SC	0	1.9631	0	34.6013	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2147.0	0	SC	0	1.9618	0	34.6011	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2148.0	0	SC	0	1.9612	0	34.6013	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2149.0	0	SC	0	1.9606	0	34.6015	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2150.0	0	SC	0	1.9594	0	34.6017	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2151.0	0	SC	0	1.9584	0	34.6018	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2152.0	0	SC	0	1.9573	0	34.6024	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2153.0	0	SC	0	1.9572	0	34.6023	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2154.0	0	SC	0	1.9573	0	34.6024	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2155.0	0	SC	0	1.9569	0	34.6022	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2156.0	0	SC	0	1.9564	0	34.6023	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2157.0	0	SC	0	1.9556	0	34.6027	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2158.0	0	SC	0	1.9551	0	34.6026	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2159.0	0	SC	0	1.9544	0	34.6027	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2160.0	0	SC	0	1.9544	0	34.6025	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2161.0	0	SC	0	1.9531	0	34.6030	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2162.0	0	SC	0	1.9517	0	34.6034	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2163.0	0	SC	0	1.9502	0	34.6038	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2164.0	0	SC	0	1.9489	0	34.6028	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2165.0	0	SC	0	1.9475	0	34.6034	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2166.0	0	SC	0	1.9465	0	34.6038	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2167.0	0	SC	0	1.9452	0	34.6041	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2168.0	0	SC	0	1.9452	0	34.6045	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2169.0	0	SC	0	1.9453	0	34.6042	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2170.0	0	SC	0	1.9453	0	34.6038	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2171.0	0	SC	0	1.9448	0	34.6035	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2172.0	0	SC	0	1.9437	0	34.6038	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2173.0	0	SC	0	1.9426	0	34.6040	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2174.0	0	SC	0	1.9402	0	34.6051	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2175.0	0	SC	0	1.9361	0	34.6058	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2176.0	0	SC	0	1.9339	0	34.6059	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2177.0	0	SC	0	1.9329	0	34.6057	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2178.0	0	SC	0	1.9321	0	34.6059	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2179.0	0	SC	0	1.9311	0	34.6057	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2180.0	0	SC	0	1.9292	0	34.6063	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2181.0	0	SC	0	1.9281	0	34.6065	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2182.0	0	SC	0	1.9269	0	34.6064	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2183.0	0	SC	0	1.9258	0	34.6068	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2184.0	0	SC	0	1.9248	0	34.6069	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2185.0	0	SC	0	1.9235	0	34.6073	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2186.0	0	SC	0	1.9232	0	34.6073	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2187.0	0	SC	0	1.9225	0	34.6071	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2188.0	0	SC	0	1.9219	0	34.6074	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2189.0	0	SC	0	1.9199	0	34.6079	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2190.0	0	SC	0	1.9187	0	34.6077	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2191.0	0	SC	0	1.9172	0	34.6083	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2192.0	0	SC	0	1.9165	0	34.6082	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2193.0	0	SC	0	1.9157	0	34.6085	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2194.0	0	SC	0	1.9152	0	34.6082	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2195.0	0	SC	0	1.9150	0	34.6084	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2196.0	0	SC	0	1.9146	0	34.6086	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2197.0	0	SC	0	1.9143	0	34.6084	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2198.0	0	SC	0	1.9135	0	34.6086	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2199.0	0	SC	0	1.9124	0	34.6086	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2200.0	0	SC	0	1.9107	0	34.6093	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2201.0	0	SC	0	1.9095	0	34.6091	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2202.0	0	SC	0	1.9078	0	34.6094	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2203.0	0	SC	0	1.9062	0	34.6094	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2204.0	0	SC	0	1.9039	0	34.6102	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2205.0	0	SC	0	1.9024	0	34.6103	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2206.0	0	SC	0	1.8995	0	34.6106	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2207.0	0	SC	0	1.8977	0	34.6109	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2208.0	0	SC	0	1.8972	0	34.6109	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2209.0	0	SC	0	1.8977	0	34.6106	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2210.0	0	SC	0	1.8975	0	34.6103	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2211.0	0	SC	0	1.8969	0	34.6107	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2212.0	0	SC	0	1.8970	0	34.6105	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2213.0	0	SC	0	1.8967	0	34.6105	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2214.0	0	SC	0	1.8962	0	34.6111	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2215.0	0	SC	0	1.8962	0	34.6112	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2216.0	0	SC	0	1.8964	0	34.6111	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2217.0	0	SC	0	1.8957	0	34.6114	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2218.0	0	SC	0	1.8950	0	34.6115	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2219.0	0	SC	0	1.8947	0	34.6116	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2220.0	0	SC	0	1.8946	0	34.6115	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2221.0	0	SC	0	1.8939	0	34.6118	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2222.0	0	SC	0	1.8923	0	34.6121	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2223.0	0	SC	0	1.8915	0	34.6123	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2224.0	0	SC	0	1.8896	0	34.6124	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2225.0	0	SC	0	1.8885	0	34.6124	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2226.0	0	SC	0	1.8878	0	34.6128	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2227.0	0	SC	0	1.8875	0	34.6126	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2228.0	0	SC	0	1.8875	0	34.6127	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2229.0	0	SC	0	1.8870	0	34.6126	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2230.0	0	SC	0	1.8865	0	34.6129	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2231.0	0	SC	0	1.8871	0	34.6116	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2232.0	0	SC	0	1.8851	0	34.6132	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2233.0	0	SC	0	1.8842	0	34.6132	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2234.0	0	SC	0	1.8830	0	34.6132	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2235.0	0	SC	0	1.8825	0	34.6130	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2236.0	0	SC	0	1.8822	0	34.6134	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2237.0	0	SC	0	1.8816	0	34.6137	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2238.0	0	SC	0	1.8807	0	34.6137	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2239.0	0	SC	0	1.8795	0	34.6137	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2240.0	0	SC	0	1.8788	0	34.6144	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2241.0	0	SC	0	1.8786	0	34.6142	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2242.0	0	SC	0	1.8786	0	34.6145	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2243.0	0	SC	0	1.8784	0	34.6144	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2244.0	0	SC	0	1.8779	0	34.6142	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2245.0	0	SC	0	1.8774	0	34.6143	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2246.0	0	SC	0	1.8768	0	34.6140	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2247.0	0	SC	0	1.8759	0	34.6143	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2248.0	0	SC	0	1.8755	0	34.6144	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2249.0	0	SC	0	1.8751	0	34.6142	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2250.0	0	SC	0	1.8743	0	34.6145	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2251.0	0	SC	0	1.8732	0	34.6154	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2252.0	0	SC	0	1.8727	0	34.6152	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2253.0	0	SC	0	1.8721	0	34.6152	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2254.0	0	SC	0	1.8712	0	34.6153	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2255.0	0	SC	0	1.8708	0	34.6154	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2256.0	0	SC	0	1.8706	0	34.6155	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2257.0	0	SC	0	1.8705	0	34.6150	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2258.0	0	SC	0	1.8701	0	34.6158	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2259.0	0	SC	0	1.8699	0	34.6157	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2260.0	0	SC	0	1.8692	0	34.6157	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2261.0	0	SC	0	1.8676	0	34.6157	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2262.0	0	SC	0	1.8674	0	34.6156	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2263.0	0	SC	0	1.8670	0	34.6158	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2264.0	0	SC	0	1.8670	0	34.6154	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2265.0	0	SC	0	1.8664	0	34.6161	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2266.0	0	SC	0	1.8660	0	34.6162	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2267.0	0	SC	0	1.8657	0	34.6163	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2268.0	0	SC	0	1.8658	0	34.6159	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2269.0	0	SC	0	1.8656	0	34.6162	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2270.0	0	SC	0	1.8652	0	34.6163	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2271.0	0	SC	0	1.8649	0	34.6161	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2272.0	0	SC	0	1.8647	0	34.6161	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2273.0	0	SC	0	1.8642	0	34.6162	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2274.0	0	SC	0	1.8638	0	34.6165	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2275.0	0	SC	0	1.8639	0	34.6168	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2276.0	0	SC	0	1.8639	0	34.6167	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2277.0	0	SC	0	1.8619	0	34.6175	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2278.0	0	SC	0	1.8589	0	34.6171	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2279.0	0	SC	0	1.8569	0	34.6175	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2280.0	0	SC	0	1.8563	0	34.6177	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2281.0	0	SC	0	1.8562	0	34.6178	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2282.0	0	SC	0	1.8558	0	34.6177	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2283.0	0	SC	0	1.8551	0	34.6176	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2284.0	0	SC	0	1.8547	0	34.6177	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2285.0	0	SC	0	1.8542	0	34.6184	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2286.0	0	SC	0	1.8538	0	34.6183	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2287.0	0	SC	0	1.8533	0	34.6179	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2288.0	0	SC	0	1.8529	0	34.6180	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2289.0	0	SC	0	1.8523	0	34.6183	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2290.0	0	SC	0	1.8518	0	34.6180	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2291.0	0	SC	0	1.8509	0	34.6189	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2292.0	0	SC	0	1.8496	0	34.6189	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2293.0	0	SC	0	1.8473	0	34.6190	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2294.0	0	SC	0	1.8460	0	34.6192	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2295.0	0	SC	0	1.8441	0	34.6197	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2296.0	0	SC	0	1.8434	0	34.6197	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2297.0	0	SC	0	1.8433	0	34.6194	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2298.0	0	SC	0	1.8432	0	34.6192	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2299.0	0	SC	0	1.8426	0	34.6193	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2300.0	0	SC	0	1.8420	0	34.6194	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2301.0	0	SC	0	1.8409	0	34.6201	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2302.0	0	SC	0	1.8399	0	34.6200	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2303.0	0	SC	0	1.8407	0	34.6199	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2304.0	0	SC	0	1.8400	0	34.6197	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2305.0	0	SC	0	1.8396	0	34.6196	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2306.0	0	SC	0	1.8396	0	34.6198	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2307.0	0	SC	0	1.8396	0	34.6197	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2308.0	0	SC	0	1.8391	0	34.6205	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2309.0	0	SC	0	1.8388	0	34.6202	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2310.0	0	SC	0	1.8386	0	34.6203	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2311.0	0	SC	0	1.8383	0	34.6205	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2312.0	0	SC	0	1.8368	0	34.6205	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2313.0	0	SC	0	1.8344	0	34.6209	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2314.0	0	SC	0	1.8336	0	34.6206	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2315.0	0	SC	0	1.8327	0	34.6208	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2316.0	0	SC	0	1.8323	0	34.6210	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2317.0	0	SC	0	1.8321	0	34.6215	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2318.0	0	SC	0	1.8325	0	34.6215	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2319.0	0	SC	0	1.8324	0	34.6215	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2320.0	0	SC	0	1.8321	0	34.6213	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2321.0	0	SC	0	1.8321	0	34.6211	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2322.0	0	SC	0	1.8317	0	34.6211	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2323.0	0	SC	0	1.8304	0	34.6213	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2324.0	0	SC	0	1.8299	0	34.6214	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2325.0	0	SC	0	1.8292	0	34.6219	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2326.0	0	SC	0	1.8290	0	34.6221	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2327.0	0	SC	0	1.8286	0	34.6220	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2328.0	0	SC	0	1.8287	0	34.6214	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2329.0	0	SC	0	1.8286	0	34.6219	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2330.0	0	SC	0	1.8279	0	34.6223	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2331.0	0	SC	0	1.8281	0	34.6217	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2332.0	0	SC	0	1.8281	0	34.6219	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2333.0	0	SC	0	1.8279	0	34.6218	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2334.0	0	SC	0	1.8280	0	34.6218	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2335.0	0	SC	0	1.8280	0	34.6221	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2336.0	0	SC	0	1.8271	0	34.6219	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2337.0	0	SC	0	1.8266	0	34.6224	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2338.0	0	SC	0	1.8263	0	34.6226	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2339.0	0	SC	0	1.8263	0	34.6225	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2340.0	0	SC	0	1.8261	0	34.6226	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2341.0	0	SC	0	1.8260	0	34.6224	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2342.0	0	SC	0	1.8254	0	34.6228	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2343.0	0	SC	0	1.8251	0	34.6230	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2344.0	0	SC	0	1.8250	0	34.6223	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2345.0	0	SC	0	1.8237	0	34.6225	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2346.0	0	SC	0	1.8221	0	34.6231	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2347.0	0	SC	0	1.8215	0	34.6232	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2348.0	0	SC	0	1.8211	0	34.6232	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2349.0	0	SC	0	1.8211	0	34.6229	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2350.0	0	SC	0	1.8210	0	34.6232	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2351.0	0	SC	0	1.8201	0	34.6234	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2352.0	0	SC	0	1.8183	0	34.6240	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2353.0	0	SC	0	1.8172	0	34.6243	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2354.0	0	SC	0	1.8172	0	34.6235	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2355.0	0	SC	0	1.8173	0	34.6230	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2356.0	0	SC	0	1.8164	0	34.6234	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2357.0	0	SC	0	1.8159	0	34.6237	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2358.0	0	SC	0	1.8152	0	34.6240	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2359.0	0	SC	0	1.8159	0	34.6239	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2360.0	0	SC	0	1.8153	0	34.6244	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2361.0	0	SC	0	1.8150	0	34.6243	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2362.0	0	SC	0	1.8145	0	34.6243	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2363.0	0	SC	0	1.8134	0	34.6245	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2364.0	0	SC	0	1.8125	0	34.6246	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2365.0	0	SC	0	1.8124	0	34.6243	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2366.0	0	SC	0	1.8128	0	34.6245	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2367.0	0	SC	0	1.8123	0	34.6244	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2368.0	0	SC	0	1.8119	0	34.6244	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2369.0	0	SC	0	1.8121	0	34.6248	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2370.0	0	SC	0	1.8120	0	34.6242	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2371.0	0	SC	0	1.8117	0	34.6242	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2372.0	0	SC	0	1.8115	0	34.6244	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2373.0	0	SC	0	1.8120	0	34.6245	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2374.0	0	SC	0	1.8119	0	34.6246	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2375.0	0	SC	0	1.8109	0	34.6248	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2376.0	0	SC	0	1.8098	0	34.6254	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2377.0	0	SC	0	1.8093	0	34.6251	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2378.0	0	SC	0	1.8082	0	34.6254	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2379.0	0	SC	0	1.8073	0	34.6256	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2380.0	0	SC	0	1.8071	0	34.6261	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2381.0	0	SC	0	1.8059	0	34.6256	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2382.0	0	SC	0	1.8048	0	34.6260	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2383.0	0	SC	0	1.8046	0	34.6256	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2384.0	0	SC	0	1.8044	0	34.6261	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2385.0	0	SC	0	1.8042	0	34.6264	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2386.0	0	SC	0	1.8042	0	34.6261	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2387.0	0	SC	0	1.8039	0	34.6261	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2388.0	0	SC	0	1.8033	0	34.6263	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2389.0	0	SC	0	1.8029	0	34.6260	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2390.0	0	SC	0	1.8016	0	34.6263	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2391.0	0	SC	0	1.8015	0	34.6258	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2392.0	0	SC	0	1.8017	0	34.6257	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2393.0	0	SC	0	1.8014	0	34.6260	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2394.0	0	SC	0	1.8003	0	34.6262	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2395.0	0	SC	0	1.7997	0	34.6267	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2396.0	0	SC	0	1.7992	0	34.6265	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2397.0	0	SC	0	1.7940	0	34.6275	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2398.0	0	SC	0	1.7921	0	34.6276	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2399.0	0	SC	0	1.7916	0	34.6276	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2400.0	0	SC	0	1.7906	0	34.6279	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2401.0	0	SC	0	1.7890	0	34.6280	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2402.0	0	SC	0	1.7876	0	34.6289	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2403.0	0	SC	0	1.7875	0	34.6286	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2404.0	0	SC	0	1.7875	0	34.6284	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2405.0	0	SC	0	1.7879	0	34.6284	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2406.0	0	SC	0	1.7879	0	34.6282	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2407.0	0	SC	0	1.7881	0	34.6283	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2408.0	0	SC	0	1.7876	0	34.6285	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2409.0	0	SC	0	1.7871	0	34.6284	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2410.0	0	SC	0	1.7870	0	34.6285	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2411.0	0	SC	0	1.7867	0	34.6287	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2412.0	0	SC	0	1.7868	0	34.6286	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2413.0	0	SC	0	1.7856	0	34.6285	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2414.0	0	SC	0	1.7844	0	34.6287	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2415.0	0	SC	0	1.7836	0	34.6286	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2416.0	0	SC	0	1.7822	0	34.6290	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2417.0	0	SC	0	1.7810	0	34.6289	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2418.0	0	SC	0	1.7814	0	34.6282	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2419.0	0	SC	0	1.7798	0	34.6292	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2420.0	0	SC	0	1.7793	0	34.6293	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2421.0	0	SC	0	1.7790	0	34.6290	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2422.0	0	SC	0	1.7787	0	34.6291	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2423.0	0	SC	0	1.7782	0	34.6297	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2424.0	0	SC	0	1.7780	0	34.6294	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2425.0	0	SC	0	1.7779	0	34.6296	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2426.0	0	SC	0	1.7780	0	34.6297	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2427.0	0	SC	0	1.7778	0	34.6299	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2428.0	0	SC	0	1.7775	0	34.6294	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2429.0	0	SC	0	1.7769	0	34.6297	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2430.0	0	SC	0	1.7757	0	34.6298	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2431.0	0	SC	0	1.7750	0	34.6302	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2432.0	0	SC	0	1.7749	0	34.6303	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2433.0	0	SC	0	1.7746	0	34.6302	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2434.0	0	SC	0	1.7746	0	34.6303	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2435.0	0	SC	0	1.7746	0	34.6309	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2436.0	0	SC	0	1.7749	0	34.6302	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2437.0	0	SC	0	1.7745	0	34.6302	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2438.0	0	SC	0	1.7737	0	34.6301	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2439.0	0	SC	0	1.7726	0	34.6302	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2440.0	0	SC	0	1.7725	0	34.6301	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2441.0	0	SC	0	1.7721	0	34.6310	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2442.0	0	SC	0	1.7719	0	34.6311	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2443.0	0	SC	0	1.7719	0	34.6309	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2444.0	0	SC	0	1.7717	0	34.6309	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2445.0	0	SC	0	1.7709	0	34.6312	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2446.0	0	SC	0	1.7708	0	34.6309	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2447.0	0	SC	0	1.7710	0	34.6304	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2448.0	0	SC	0	1.7709	0	34.6308	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2449.0	0	SC	0	1.7707	0	34.6307	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2450.0	0	SC	0	1.7701	0	34.6308	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2451.0	0	SC	0	1.7695	0	34.6310	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2452.0	0	SC	0	1.7687	0	34.6310	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2453.0	0	SC	0	1.7676	0	34.6313	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2454.0	0	SC	0	1.7659	0	34.6317	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2455.0	0	SC	0	1.7657	0	34.6309	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2456.0	0	SC	0	1.7654	0	34.6316	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2457.0	0	SC	0	1.7648	0	34.6314	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2458.0	0	SC	0	1.7637	0	34.6315	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2459.0	0	SC	0	1.7630	0	34.6316	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2460.0	0	SC	0	1.7626	0	34.6318	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2461.0	0	SC	0	1.7617	0	34.6322	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2462.0	0	SC	0	1.7612	0	34.6322	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2463.0	0	SC	0	1.7611	0	34.6314	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2464.0	0	SC	0	1.7605	0	34.6322	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2465.0	0	SC	0	1.7604	0	34.6324	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2466.0	0	SC	0	1.7602	0	34.6323	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2467.0	0	SC	0	1.7602	0	34.6322	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2468.0	0	SC	0	1.7601	0	34.6326	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2469.0	0	SC	0	1.7602	0	34.6323	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2470.0	0	SC	0	1.7595	0	34.6323	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2471.0	0	SC	0	1.7589	0	34.6324	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2472.0	0	SC	0	1.7586	0	34.6324	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2473.0	0	SC	0	1.7585	0	34.6322	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2474.0	0	SC	0	1.7583	0	34.6325	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2475.0	0	SC	0	1.7577	0	34.6322	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2476.0	0	SC	0	1.7567	0	34.6324	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2477.0	0	SC	0	1.7558	0	34.6331	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2478.0	0	SC	0	1.7556	0	34.6331	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2479.0	0	SC	0	1.7555	0	34.6334	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2480.0	0	SC	0	1.7550	0	34.6333	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2481.0	0	SC	0	1.7548	0	34.6327	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2482.0	0	SC	0	1.7545	0	34.6330	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2483.0	0	SC	0	1.7546	0	34.6331	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2484.0	0	SC	0	1.7545	0	34.6330	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2485.0	0	SC	0	1.7543	0	34.6330	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2486.0	0	SC	0	1.7541	0	34.6331	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2487.0	0	SC	0	1.7535	0	34.6333	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2488.0	0	SC	0	1.7534	0	34.6334	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2489.0	0	SC	0	1.7530	0	34.6333	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2490.0	0	SC	0	1.7518	0	34.6328	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2491.0	0	SC	0	1.7501	0	34.6339	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2492.0	0	SC	0	1.7495	0	34.6339	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2493.0	0	SC	0	1.7490	0	34.6346	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2494.0	0	SC	0	1.7490	0	34.6340	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2495.0	0	SC	0	1.7490	0	34.6340	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2496.0	0	SC	0	1.7490	0	34.6341	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2497.0	0	SC	0	1.7488	0	34.6341	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2498.0	0	SC	0	1.7487	0	34.6344	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2499.0	0	SC	0	1.7487	0	34.6347	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2500.0	0	SC	0	1.7488	0	34.6344	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2501.0	0	SC	0	1.7484	0	34.6341	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2502.0	0	SC	0	1.7481	0	34.6342	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2503.0	0	SC	0	1.7477	0	34.6344	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2504.0	0	SC	0	1.7474	0	34.6342	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2505.0	0	SC	0	1.7467	0	34.6345	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2506.0	0	SC	0	1.7461	0	34.6346	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2507.0	0	SC	0	1.7460	0	34.6343	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2508.0	0	SC	0	1.7460	0	34.6346	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2509.0	0	SC	0	1.7460	0	34.6344	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2510.0	0	SC	0	1.7460	0	34.6341	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2511.0	0	SC	0	1.7456	0	34.6342	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2512.0	0	SC	0	1.7455	0	34.6342	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2513.0	0	SC	0	1.7447	0	34.6350	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2514.0	0	SC	0	1.7445	0	34.6346	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2515.0	0	SC	0	1.7444	0	34.6348	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2516.0	0	SC	0	1.7424	0	34.6354	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2517.0	0	SC	0	1.7408	0	34.6354	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2518.0	0	SC	0	1.7400	0	34.6356	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2519.0	0	SC	0	1.7397	0	34.6350	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2520.0	0	SC	0	1.7395	0	34.6353	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2521.0	0	SC	0	1.7391	0	34.6359	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2522.0	0	SC	0	1.7394	0	34.6355	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2523.0	0	SC	0	1.7390	0	34.6355	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2524.0	0	SC	0	1.7385	0	34.6357	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2525.0	0	SC	0	1.7375	0	34.6358	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2526.0	0	SC	0	1.7369	0	34.6358	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2527.0	0	SC	0	1.7369	0	34.6355	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2528.0	0	SC	0	1.7366	0	34.6358	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2529.0	0	SC	0	1.7367	0	34.6359	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2530.0	0	SC	0	1.7368	0	34.6361	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2531.0	0	SC	0	1.7370	0	34.6361	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2532.0	0	SC	0	1.7370	0	34.6358	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2533.0	0	SC	0	1.7362	0	34.6362	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2534.0	0	SC	0	1.7358	0	34.6360	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2535.0	0	SC	0	1.7353	0	34.6359	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2536.0	0	SC	0	1.7344	0	34.6360	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2537.0	0	SC	0	1.7339	0	34.6362	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2538.0	0	SC	0	1.7334	0	34.6361	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2539.0	0	SC	0	1.7328	0	34.6366	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2540.0	0	SC	0	1.7329	0	34.6367	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2541.0	0	SC	0	1.7327	0	34.6366	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2542.0	0	SC	0	1.7320	0	34.6365	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2543.0	0	SC	0	1.7309	0	34.6364	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2544.0	0	SC	0	1.7303	0	34.6368	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2545.0	0	SC	0	1.7302	0	34.6367	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2546.0	0	SC	0	1.7294	0	34.6373	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2547.0	0	SC	0	1.7297	0	34.6371	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2548.0	0	SC	0	1.7293	0	34.6374	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2549.0	0	SC	0	1.7281	0	34.6373	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2550.0	0	SC	0	1.7267	0	34.6376	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2551.0	0	SC	0	1.7259	0	34.6377	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2552.0	0	SC	0	1.7255	0	34.6378	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2553.0	0	SC	0	1.7253	0	34.6381	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2554.0	0	SC	0	1.7251	0	34.6380	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2555.0	0	SC	0	1.7249	0	34.6382	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2556.0	0	SC	0	1.7250	0	34.6383	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2557.0	0	SC	0	1.7249	0	34.6383	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2558.0	0	SC	0	1.7251	0	34.6381	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2559.0	0	SC	0	1.7252	0	34.6381	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2560.0	0	SC	0	1.7252	0	34.6379	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2561.0	0	SC	0	1.7249	0	34.6379	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2562.0	0	SC	0	1.7245	0	34.6390	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2563.0	0	SC	0	1.7245	0	34.6388	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2564.0	0	SC	0	1.7249	0	34.6381	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2565.0	0	SC	0	1.7244	0	34.6382	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2566.0	0	SC	0	1.7241	0	34.6382	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2567.0	0	SC	0	1.7241	0	34.6383	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2568.0	0	SC	0	1.7240	0	34.6383	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2569.0	0	SC	0	1.7238	0	34.6382	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2570.0	0	SC	0	1.7236	0	34.6381	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2571.0	0	SC	0	1.7228	0	34.6388	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2572.0	0	SC	0	1.7215	0	34.6392	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2573.0	0	SC	0	1.7206	0	34.6393	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2574.0	0	SC	0	1.7204	0	34.6392	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2575.0	0	SC	0	1.7195	0	34.6399	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2576.0	0	SC	0	1.7192	0	34.6395	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2577.0	0	SC	0	1.7190	0	34.6395	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2578.0	0	SC	0	1.7186	0	34.6392	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2579.0	0	SC	0	1.7172	0	34.6397	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2580.0	0	SC	0	1.7154	0	34.6402	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2581.0	0	SC	0	1.7148	0	34.6398	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2582.0	0	SC	0	1.7149	0	34.6397	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2583.0	0	SC	0	1.7137	0	34.6399	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2584.0	0	SC	0	1.7131	0	34.6400	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2585.0	0	SC	0	1.7130	0	34.6404	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2586.0	0	SC	0	1.7126	0	34.6404	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2587.0	0	SC	0	1.7119	0	34.6403	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2588.0	0	SC	0	1.7117	0	34.6401	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2589.0	0	SC	0	1.7116	0	34.6404	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2590.0	0	SC	0	1.7116	0	34.6405	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2591.0	0	SC	0	1.7116	0	34.6405	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2592.0	0	SC	0	1.7111	0	34.6403	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2593.0	0	SC	0	1.7096	0	34.6405	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2594.0	0	SC	0	1.7083	0	34.6409	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2595.0	0	SC	0	1.7079	0	34.6409	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2596.0	0	SC	0	1.7076	0	34.6410	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2597.0	0	SC	0	1.7068	0	34.6407	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2598.0	0	SC	0	1.7057	0	34.6410	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2599.0	0	SC	0	1.7049	0	34.6408	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2600.0	0	SC	0	1.7037	0	34.6412	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2601.0	0	SC	0	1.7032	0	34.6411	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2602.0	0	SC	0	1.7019	0	34.6416	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2603.0	0	SC	0	1.7008	0	34.6418	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2604.0	0	SC	0	1.7004	0	34.6416	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2605.0	0	SC	0	1.7001	0	34.6416	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2606.0	0	SC	0	1.7001	0	34.6417	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2607.0	0	SC	0	1.6997	0	34.6419	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2608.0	0	SC	0	1.6995	0	34.6417	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2609.0	0	SC	0	1.6993	0	34.6422	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2610.0	0	SC	0	1.6994	0	34.6423	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2611.0	0	SC	0	1.6988	0	34.6419	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2612.0	0	SC	0	1.6985	0	34.6421	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2613.0	0	SC	0	1.6985	0	34.6418	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2614.0	0	SC	0	1.6981	0	34.6419	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2615.0	0	SC	0	1.6981	0	34.6422	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2616.0	0	SC	0	1.6980	0	34.6425	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2617.0	0	SC	0	1.6982	0	34.6422	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2618.0	0	SC	0	1.6981	0	34.6424	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2619.0	0	SC	0	1.6980	0	34.6423	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2620.0	0	SC	0	1.6980	0	34.6424	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2621.0	0	SC	0	1.6978	0	34.6424	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2622.0	0	SC	0	1.6972	0	34.6426	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2623.0	0	SC	0	1.6970	0	34.6423	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2624.0	0	SC	0	1.6962	0	34.6427	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2625.0	0	SC	0	1.6955	0	34.6425	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2626.0	0	SC	0	1.6954	0	34.6426	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2627.0	0	SC	0	1.6939	0	34.6428	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2628.0	0	SC	0	1.6932	0	34.6430	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2629.0	0	SC	0	1.6933	0	34.6429	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2630.0	0	SC	0	1.6929	0	34.6430	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2631.0	0	SC	0	1.6920	0	34.6431	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2632.0	0	SC	0	1.6914	0	34.6434	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2633.0	0	SC	0	1.6911	0	34.6436	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2634.0	0	SC	0	1.6914	0	34.6429	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2635.0	0	SC	0	1.6911	0	34.6434	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2636.0	0	SC	0	1.6907	0	34.6433	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2637.0	0	SC	0	1.6904	0	34.6435	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2638.0	0	SC	0	1.6899	0	34.6437	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2639.0	0	SC	0	1.6892	0	34.6439	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2640.0	0	SC	0	1.6883	0	34.6445	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2641.0	0	SC	0	1.6880	0	34.6439	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2642.0	0	SC	0	1.6871	0	34.6441	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2643.0	0	SC	0	1.6868	0	34.6445	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2644.0	0	SC	0	1.6870	0	34.6439	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2645.0	0	SC	0	1.6870	0	34.6440	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2646.0	0	SC	0	1.6867	0	34.6444	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2647.0	0	SC	0	1.6862	0	34.6446	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2648.0	0	SC	0	1.6860	0	34.6444	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2649.0	0	SC	0	1.6858	0	34.6446	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2650.0	0	SC	0	1.6859	0	34.6441	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2651.0	0	SC	0	1.6861	0	34.6444	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2652.0	0	SC	0	1.6855	0	34.6443	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2653.0	0	SC	0	1.6852	0	34.6441	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2654.0	0	SC	0	1.6847	0	34.6444	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2655.0	0	SC	0	1.6846	0	34.6442	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2656.0	0	SC	0	1.6845	0	34.6441	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2657.0	0	SC	0	1.6843	0	34.6447	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2658.0	0	SC	0	1.6841	0	34.6451	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2659.0	0	SC	0	1.6845	0	34.6445	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2660.0	0	SC	0	1.6834	0	34.6449	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2661.0	0	SC	0	1.6824	0	34.6448	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2662.0	0	SC	0	1.6820	0	34.6445	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2663.0	0	SC	0	1.6818	0	34.6446	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2664.0	0	SC	0	1.6814	0	34.6451	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2665.0	0	SC	0	1.6806	0	34.6450	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2666.0	0	SC	0	1.6800	0	34.6452	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2667.0	0	SC	0	1.6801	0	34.6455	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2668.0	0	SC	0	1.6800	0	34.6453	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2669.0	0	SC	0	1.6800	0	34.6453	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2670.0	0	SC	0	1.6803	0	34.6452	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2671.0	0	SC	0	1.6802	0	34.6449	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2672.0	0	SC	0	1.6797	0	34.6452	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2673.0	0	SC	0	1.6795	0	34.6456	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2674.0	0	SC	0	1.6793	0	34.6455	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2675.0	0	SC	0	1.6795	0	34.6453	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2676.0	0	SC	0	1.6793	0	34.6457	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2677.0	0	SC	0	1.6793	0	34.6455	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2678.0	0	SC	0	1.6792	0	34.6451	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2679.0	0	SC	0	1.6790	0	34.6452	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2680.0	0	SC	0	1.6787	0	34.6451	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2681.0	0	SC	0	1.6780	0	34.6458	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2682.0	0	SC	0	1.6778	0	34.6459	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2683.0	0	SC	0	1.6783	0	34.6457	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2684.0	0	SC	0	1.6779	0	34.6461	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2685.0	0	SC	0	1.6778	0	34.6458	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2686.0	0	SC	0	1.6776	0	34.6458	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2687.0	0	SC	0	1.6779	0	34.6456	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2688.0	0	SC	0	1.6776	0	34.6457	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2689.0	0	SC	0	1.6767	0	34.6456	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2690.0	0	SC	0	1.6757	0	34.6461	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2691.0	0	SC	0	1.6752	0	34.6462	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2692.0	0	SC	0	1.6750	0	34.6465	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2693.0	0	SC	0	1.6747	0	34.6465	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2694.0	0	SC	0	1.6746	0	34.6461	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2695.0	0	SC	0	1.6747	0	34.6457	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2696.0	0	SC	0	1.6748	0	34.6461	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2697.0	0	SC	0	1.6747	0	34.6460	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2698.0	0	SC	0	1.6746	0	34.6460	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2699.0	0	SC	0	1.6742	0	34.6465	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2700.0	0	SC	0	1.6745	0	34.6461	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2701.0	0	SC	0	1.6745	0	34.6459	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2702.0	0	SC	0	1.6745	0	34.6458	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2703.0	0	SC	0	1.6741	0	34.6462	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2704.0	0	SC	0	1.6740	0	34.6461	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2705.0	0	SC	0	1.6740	0	34.6462	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2706.0	0	SC	0	1.6738	0	34.6463	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2707.0	0	SC	0	1.6720	0	34.6469	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2708.0	0	SC	0	1.6725	0	34.6470	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2709.0	0	SC	0	1.6717	0	34.6469	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2710.0	0	SC	0	1.6690	0	34.6475	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2711.0	0	SC	0	1.6680	0	34.6472	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2712.0	0	SC	0	1.6679	0	34.6469	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2713.0	0	SC	0	1.6674	0	34.6470	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2714.0	0	SC	0	1.6676	0	34.6472	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2715.0	0	SC	0	1.6675	0	34.6472	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2716.0	0	SC	0	1.6675	0	34.6474	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2717.0	0	SC	0	1.6675	0	34.6474	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2718.0	0	SC	0	1.6677	0	34.6475	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2719.0	0	SC	0	1.6676	0	34.6474	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2720.0	0	SC	0	1.6671	0	34.6478	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2721.0	0	SC	0	1.6668	0	34.6474	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2722.0	0	SC	0	1.6661	0	34.6477	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2723.0	0	SC	0	1.6661	0	34.6477	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2724.0	0	SC	0	1.6663	0	34.6475	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2725.0	0	SC	0	1.6661	0	34.6475	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2726.0	0	SC	0	1.6661	0	34.6475	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2727.0	0	SC	0	1.6656	0	34.6477	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2728.0	0	SC	0	1.6652	0	34.6479	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2729.0	0	SC	0	1.6654	0	34.6480	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2730.0	0	SC	0	1.6653	0	34.6479	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2731.0	0	SC	0	1.6654	0	34.6478	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2732.0	0	SC	0	1.6652	0	34.6478	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2733.0	0	SC	0	1.6652	0	34.6478	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2734.0	0	SC	0	1.6650	0	34.6475	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2735.0	0	SC	0	1.6641	0	34.6476	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2736.0	0	SC	0	1.6635	0	34.6475	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2737.0	0	SC	0	1.6633	0	34.6478	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2738.0	0	SC	0	1.6628	0	34.6485	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2739.0	0	SC	0	1.6625	0	34.6483	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2740.0	0	SC	0	1.6626	0	34.6480	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2741.0	0	SC	0	1.6614	0	34.6482	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2742.0	0	SC	0	1.6607	0	34.6484	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2743.0	0	SC	0	1.6606	0	34.6480	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2744.0	0	SC	0	1.6604	0	34.6478	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2745.0	0	SC	0	1.6596	0	34.6483	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2746.0	0	SC	0	1.6592	0	34.6484	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2747.0	0	SC	0	1.6589	0	34.6490	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2748.0	0	SC	0	1.6586	0	34.6489	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2749.0	0	SC	0	1.6585	0	34.6491	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2750.0	0	SC	0	1.6584	0	34.6491	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2751.0	0	SC	0	1.6584	0	34.6489	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2752.0	0	SC	0	1.6582	0	34.6487	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2753.0	0	SC	0	1.6577	0	34.6493	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2754.0	0	SC	0	1.6577	0	34.6495	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2755.0	0	SC	0	1.6576	0	34.6499	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2756.0	0	SC	0	1.6580	0	34.6491	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2757.0	0	SC	0	1.6576	0	34.6489	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2758.0	0	SC	0	1.6570	0	34.6494	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2759.0	0	SC	0	1.6567	0	34.6493	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2760.0	0	SC	0	1.6558	0	34.6495	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2761.0	0	SC	0	1.6543	0	34.6498	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2762.0	0	SC	0	1.6536	0	34.6501	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2763.0	0	SC	0	1.6537	0	34.6497	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2764.0	0	SC	0	1.6542	0	34.6494	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2765.0	0	SC	0	1.6533	0	34.6500	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2766.0	0	SC	0	1.6525	0	34.6498	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2767.0	0	SC	0	1.6524	0	34.6498	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2768.0	0	SC	0	1.6521	0	34.6492	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2769.0	0	SC	0	1.6513	0	34.6496	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2770.0	0	SC	0	1.6508	0	34.6503	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2771.0	0	SC	0	1.6505	0	34.6504	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2772.0	0	SC	0	1.6508	0	34.6508	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2773.0	0	SC	0	1.6503	0	34.6505	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2774.0	0	SC	0	1.6492	0	34.6506	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2775.0	0	SC	0	1.6487	0	34.6502	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2776.0	0	SC	0	1.6487	0	34.6501	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2777.0	0	SC	0	1.6489	0	34.6502	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2778.0	0	SC	0	1.6486	0	34.6506	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2779.0	0	SC	0	1.6484	0	34.6505	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2780.0	0	SC	0	1.6482	0	34.6506	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2781.0	0	SC	0	1.6486	0	34.6505	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2782.0	0	SC	0	1.6482	0	34.6505	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2783.0	0	SC	0	1.6481	0	34.6507	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2784.0	0	SC	0	1.6480	0	34.6504	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2785.0	0	SC	0	1.6476	0	34.6506	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2786.0	0	SC	0	1.6472	0	34.6506	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2787.0	0	SC	0	1.6468	0	34.6510	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2788.0	0	SC	0	1.6466	0	34.6508	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2789.0	0	SC	0	1.6466	0	34.6513	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2790.0	0	SC	0	1.6465	0	34.6513	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2791.0	0	SC	0	1.6466	0	34.6513	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2792.0	0	SC	0	1.6460	0	34.6515	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2793.0	0	SC	0	1.6450	0	34.6512	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2794.0	0	SC	0	1.6447	0	34.6514	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2795.0	0	SC	0	1.6443	0	34.6512	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2796.0	0	SC	0	1.6440	0	34.6519	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2797.0	0	SC	0	1.6439	0	34.6517	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2798.0	0	SC	0	1.6442	0	34.6519	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2799.0	0	SC	0	1.6441	0	34.6517	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2800.0	0	SC	0	1.6442	0	34.6519	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2801.0	0	SC	0	1.6443	0	34.6517	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2802.0	0	SC	0	1.6443	0	34.6514	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2803.0	0	SC	0	1.6439	0	34.6520	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2804.0	0	SC	0	1.6434	0	34.6519	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2805.0	0	SC	0	1.6432	0	34.6518	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2806.0	0	SC	0	1.6435	0	34.6514	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2807.0	0	SC	0	1.6435	0	34.6515	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2808.0	0	SC	0	1.6433	0	34.6518	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2809.0	0	SC	0	1.6431	0	34.6521	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2810.0	0	SC	0	1.6429	0	34.6523	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2811.0	0	SC	0	1.6429	0	34.6515	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2812.0	0	SC	0	1.6425	0	34.6517	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2813.0	0	SC	0	1.6420	0	34.6520	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2814.0	0	SC	0	1.6419	0	34.6521	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2815.0	0	SC	0	1.6417	0	34.6519	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2816.0	0	SC	0	1.6414	0	34.6523	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2817.0	0	SC	0	1.6415	0	34.6524	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2818.0	0	SC	0	1.6417	0	34.6523	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2819.0	0	SC	0	1.6405	0	34.6522	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2820.0	0	SC	0	1.6383	0	34.6524	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2821.0	0	SC	0	1.6378	0	34.6529	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2822.0	0	SC	0	1.6374	0	34.6530	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2823.0	0	SC	0	1.6371	0	34.6530	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2824.0	0	SC	0	1.6371	0	34.6528	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2825.0	0	SC	0	1.6369	0	34.6533	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2826.0	0	SC	0	1.6367	0	34.6528	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2827.0	0	SC	0	1.6363	0	34.6528	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2828.0	0	SC	0	1.6359	0	34.6527	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2829.0	0	SC	0	1.6354	0	34.6528	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2830.0	0	SC	0	1.6351	0	34.6528	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2831.0	0	SC	0	1.6349	0	34.6527	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2832.0	0	SC	0	1.6348	0	34.6534	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2833.0	0	SC	0	1.6349	0	34.6533	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2834.0	0	SC	0	1.6348	0	34.6536	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2835.0	0	SC	0	1.6343	0	34.6531	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2836.0	0	SC	0	1.6331	0	34.6540	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2837.0	0	SC	0	1.6323	0	34.6537	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2838.0	0	SC	0	1.6321	0	34.6535	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2839.0	0	SC	0	1.6315	0	34.6538	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2840.0	0	SC	0	1.6311	0	34.6538	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2841.0	0	SC	0	1.6307	0	34.6540	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2842.0	0	SC	0	1.6310	0	34.6541	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2843.0	0	SC	0	1.6306	0	34.6542	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2844.0	0	SC	0	1.6306	0	34.6539	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2845.0	0	SC	0	1.6307	0	34.6541	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2846.0	0	SC	0	1.6300	0	34.6545	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2847.0	0	SC	0	1.6298	0	34.6544	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2848.0	0	SC	0	1.6297	0	34.6547	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2849.0	0	SC	0	1.6299	0	34.6546	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2850.0	0	SC	0	1.6298	0	34.6545	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2851.0	0	SC	0	1.6299	0	34.6539	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2852.0	0	SC	0	1.6300	0	34.6537	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2853.0	0	SC	0	1.6298	0	34.6539	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2854.0	0	SC	0	1.6292	0	34.6542	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2855.0	0	SC	0	1.6285	0	34.6541	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2856.0	0	SC	0	1.6278	0	34.6546	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2857.0	0	SC	0	1.6282	0	34.6543	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2858.0	0	SC	0	1.6275	0	34.6546	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2859.0	0	SC	0	1.6268	0	34.6545	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2860.0	0	SC	0	1.6262	0	34.6546	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2861.0	0	SC	0	1.6258	0	34.6548	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2862.0	0	SC	0	1.6255	0	34.6551	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2863.0	0	SC	0	1.6255	0	34.6551	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2864.0	0	SC	0	1.6254	0	34.6547	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2865.0	0	SC	0	1.6251	0	34.6547	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2866.0	0	SC	0	1.6251	0	34.6547	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2867.0	0	SC	0	1.6249	0	34.6550	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2868.0	0	SC	0	1.6249	0	34.6546	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2869.0	0	SC	0	1.6248	0	34.6547	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2870.0	0	SC	0	1.6248	0	34.6549	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2871.0	0	SC	0	1.6244	0	34.6551	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2872.0	0	SC	0	1.6241	0	34.6550	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2873.0	0	SC	0	1.6239	0	34.6550	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2874.0	0	SC	0	1.6239	0	34.6548	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2875.0	0	SC	0	1.6239	0	34.6548	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2876.0	0	SC	0	1.6238	0	34.6552	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2877.0	0	SC	0	1.6236	0	34.6554	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2878.0	0	SC	0	1.6231	0	34.6555	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2879.0	0	SC	0	1.6229	0	34.6555	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2880.0	0	SC	0	1.6229	0	34.6553	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2881.0	0	SC	0	1.6222	0	34.6556	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2882.0	0	SC	0	1.6221	0	34.6557	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2883.0	0	SC	0	1.6222	0	34.6555	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2884.0	0	SC	0	1.6221	0	34.6557	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2885.0	0	SC	0	1.6219	0	34.6556	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2886.0	0	SC	0	1.6217	0	34.6557	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2887.0	0	SC	0	1.6214	0	34.6559	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2888.0	0	SC	0	1.6213	0	34.6561	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2889.0	0	SC	0	1.6212	0	34.6562	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2890.0	0	SC	0	1.6212	0	34.6560	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2891.0	0	SC	0	1.6210	0	34.6560	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2892.0	0	SC	0	1.6205	0	34.6565	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2893.0	0	SC	0	1.6201	0	34.6561	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2894.0	0	SC	0	1.6196	0	34.6564	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2895.0	0	SC	0	1.6195	0	34.6562	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2896.0	0	SC	0	1.6192	0	34.6563	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2897.0	0	SC	0	1.6186	0	34.6566	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2898.0	0	SC	0	1.6187	0	34.6563	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2899.0	0	SC	0	1.6188	0	34.6566	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2900.0	0	SC	0	1.6185	0	34.6565	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2901.0	0	SC	0	1.6184	0	34.6562	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2902.0	0	SC	0	1.6185	0	34.6563	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2903.0	0	SC	0	1.6182	0	34.6565	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2904.0	0	SC	0	1.6181	0	34.6565	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2905.0	0	SC	0	1.6179	0	34.6571	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2906.0	0	SC	0	1.6180	0	34.6567	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2907.0	0	SC	0	1.6179	0	34.6566	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2908.0	0	SC	0	1.6176	0	34.6568	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2909.0	0	SC	0	1.6165	0	34.6569	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2910.0	0	SC	0	1.6156	0	34.6569	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2911.0	0	SC	0	1.6148	0	34.6567	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2912.0	0	SC	0	1.6140	0	34.6572	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2913.0	0	SC	0	1.6140	0	34.6569	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2914.0	0	SC	0	1.6142	0	34.6564	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2915.0	0	SC	0	1.6139	0	34.6570	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2916.0	0	SC	0	1.6138	0	34.6567	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2917.0	0	SC	0	1.6137	0	34.6565	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2918.0	0	SC	0	1.6135	0	34.6569	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2919.0	0	SC	0	1.6132	0	34.6569	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2920.0	0	SC	0	1.6127	0	34.6571	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2921.0	0	SC	0	1.6124	0	34.6569	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2922.0	0	SC	0	1.6125	0	34.6567	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2923.0	0	SC	0	1.6125	0	34.6569	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2924.0	0	SC	0	1.6125	0	34.6566	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2925.0	0	SC	0	1.6125	0	34.6566	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2926.0	0	SC	0	1.6124	0	34.6569	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2927.0	0	SC	0	1.6121	0	34.6568	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2928.0	0	SC	0	1.6120	0	34.6568	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2929.0	0	SC	0	1.6120	0	34.6571	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2930.0	0	SC	0	1.6123	0	34.6566	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2931.0	0	SC	0	1.6124	0	34.6567	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2932.0	0	SC	0	1.6121	0	34.6567	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2933.0	0	SC	0	1.6119	0	34.6565	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2934.0	0	SC	0	1.6113	0	34.6566	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2935.0	0	SC	0	1.6105	0	34.6571	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2936.0	0	SC	0	1.6098	0	34.6571	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2937.0	0	SC	0	1.6093	0	34.6573	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2938.0	0	SC	0	1.6097	0	34.6574	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2939.0	0	SC	0	1.6092	0	34.6572	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2940.0	0	SC	0	1.6088	0	34.6570	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2941.0	0	SC	0	1.6086	0	34.6571	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2942.0	0	SC	0	1.6077	0	34.6572	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2943.0	0	SC	0	1.6070	0	34.6574	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2944.0	0	SC	0	1.6063	0	34.6579	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2945.0	0	SC	0	1.6060	0	34.6579	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2946.0	0	SC	0	1.6058	0	34.6581	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2947.0	0	SC	0	1.6059	0	34.6579	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2948.0	0	SC	0	1.6059	0	34.6579	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2949.0	0	SC	0	1.6050	0	34.6583	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2950.0	0	SC	0	1.6045	0	34.6582	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2951.0	0	SC	0	1.6043	0	34.6583	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2952.0	0	SC	0	1.6039	0	34.6582	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2953.0	0	SC	0	1.6039	0	34.6580	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2954.0	0	SC	0	1.6039	0	34.6582	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2955.0	0	SC	0	1.6039	0	34.6582	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2956.0	0	SC	0	1.6039	0	34.6583	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2957.0	0	SC	0	1.6040	0	34.6578	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2958.0	0	SC	0	1.6040	0	34.6580	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2959.0	0	SC	0	1.6040	0	34.6581	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2960.0	0	SC	0	1.6040	0	34.6584	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2961.0	0	SC	0	1.6040	0	34.6584	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2962.0	0	SC	0	1.6038	0	34.6583	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2963.0	0	SC	0	1.6039	0	34.6581	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2964.0	0	SC	0	1.6038	0	34.6583	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2965.0	0	SC	0	1.6038	0	34.6584	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2966.0	0	SC	0	1.6037	0	34.6588	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2967.0	0	SC	0	1.6034	0	34.6589	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2968.0	0	SC	0	1.6034	0	34.6585	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2969.0	0	SC	0	1.6030	0	34.6585	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2970.0	0	SC	0	1.6027	0	34.6585	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2971.0	0	SC	0	1.6025	0	34.6589	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2972.0	0	SC	0	1.6021	0	34.6591	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2973.0	0	SC	0	1.6021	0	34.6587	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2974.0	0	SC	0	1.6023	0	34.6585	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2975.0	0	SC	0	1.6021	0	34.6588	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2976.0	0	SC	0	1.6024	0	34.6582	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2977.0	0	SC	0	1.6021	0	34.6587	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2978.0	0	SC	0	1.6020	0	34.6589	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2979.0	0	SC	0	1.6018	0	34.6588	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2980.0	0	SC	0	1.6014	0	34.6588	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2981.0	0	SC	0	1.6011	0	34.6588	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2982.0	0	SC	0	1.6011	0	34.6587	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2983.0	0	SC	0	1.6009	0	34.6589	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2984.0	0	SC	0	1.6009	0	34.6590	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2985.0	0	SC	0	1.6006	0	34.6590	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2986.0	0	SC	0	1.6006	0	34.6591	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2987.0	0	SC	0	1.6002	0	34.6587	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2988.0	0	SC	0	1.5998	0	34.6589	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2989.0	0	SC	0	1.5995	0	34.6594	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2990.0	0	SC	0	1.5994	0	34.6592	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2991.0	0	SC	0	1.5994	0	34.6590	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2992.0	0	SC	0	1.5994	0	34.6593	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2993.0	0	SC	0	1.5994	0	34.6589	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2994.0	0	SC	0	1.5990	0	34.6594	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2995.0	0	SC	0	1.5985	0	34.6594	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2996.0	0	SC	0	1.5983	0	34.6595	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2997.0	0	SC	0	1.5979	0	34.6600	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2998.0	0	SC	0	1.5975	0	34.6598	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	2999.0	0	SC	0	1.5976	0	34.6595	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3000.0	0	SC	0	1.5956	0	34.6601	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3001.0	0	SC	0	1.5948	0	34.6599	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3002.0	0	SC	0	1.5949	0	34.6593	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3003.0	0	SC	0	1.5947	0	34.6598	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3004.0	0	SC	0	1.5945	0	34.6602	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3005.0	0	SC	0	1.5945	0	34.6605	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3006.0	0	SC	0	1.5945	0	34.6602	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3007.0	0	SC	0	1.5945	0	34.6600	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3008.0	0	SC	0	1.5948	0	34.6596	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3009.0	0	SC	0	1.5945	0	34.6602	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3010.0	0	SC	0	1.5944	0	34.6601	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3011.0	0	SC	0	1.5939	0	34.6603	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3012.0	0	SC	0	1.5937	0	34.6607	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3013.0	0	SC	0	1.5936	0	34.6603	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3014.0	0	SC	0	1.5933	0	34.6603	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3015.0	0	SC	0	1.5932	0	34.6603	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3016.0	0	SC	0	1.5930	0	34.6604	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3017.0	0	SC	0	1.5929	0	34.6605	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3018.0	0	SC	0	1.5925	0	34.6605	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3019.0	0	SC	0	1.5925	0	34.6608	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3020.0	0	SC	0	1.5924	0	34.6608	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3021.0	0	SC	0	1.5922	0	34.6603	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3022.0	0	SC	0	1.5919	0	34.6605	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3023.0	0	SC	0	1.5918	0	34.6607	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3024.0	0	SC	0	1.5914	0	34.6611	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3025.0	0	SC	0	1.5915	0	34.6609	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3026.0	0	SC	0	1.5916	0	34.6611	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3027.0	0	SC	0	1.5915	0	34.6609	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3028.0	0	SC	0	1.5915	0	34.6607	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3029.0	0	SC	0	1.5915	0	34.6604	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3030.0	0	SC	0	1.5915	0	34.6604	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3031.0	0	SC	0	1.5915	0	34.6605	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3032.0	0	SC	0	1.5914	0	34.6608	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3033.0	0	SC	0	1.5910	0	34.6611	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3034.0	0	SC	0	1.5911	0	34.6608	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3035.0	0	SC	0	1.5910	0	34.6606	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3036.0	0	SC	0	1.5909	0	34.6605	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3037.0	0	SC	0	1.5907	0	34.6606	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3038.0	0	SC	0	1.5905	0	34.6608	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3039.0	0	SC	0	1.5905	0	34.6606	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3040.0	0	SC	0	1.5905	0	34.6609	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3041.0	0	SC	0	1.5904	0	34.6607	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3042.0	0	SC	0	1.5902	0	34.6607	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3043.0	0	SC	0	1.5899	0	34.6608	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3044.0	0	SC	0	1.5897	0	34.6612	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3045.0	0	SC	0	1.5896	0	34.6609	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3046.0	0	SC	0	1.5895	0	34.6611	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3047.0	0	SC	0	1.5895	0	34.6617	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3048.0	0	SC	0	1.5896	0	34.6613	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3049.0	0	SC	0	1.5891	0	34.6616	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3050.0	0	SC	0	1.5889	0	34.6614	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3051.0	0	SC	0	1.5885	0	34.6612	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3052.0	0	SC	0	1.5879	0	34.6615	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3053.0	0	SC	0	1.5865	0	34.6615	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3054.0	0	SC	0	1.5853	0	34.6617	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3055.0	0	SC	0	1.5848	0	34.6618	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3056.0	0	SC	0	1.5845	0	34.6621	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3057.0	0	SC	0	1.5842	0	34.6617	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3058.0	0	SC	0	1.5835	0	34.6624	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3059.0	0	SC	0	1.5834	0	34.6620	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3060.0	0	SC	0	1.5829	0	34.6624	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3061.0	0	SC	0	1.5826	0	34.6622	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3062.0	0	SC	0	1.5826	0	34.6623	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3063.0	0	SC	0	1.5825	0	34.6620	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3064.0	0	SC	0	1.5826	0	34.6621	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3065.0	0	SC	0	1.5825	0	34.6626	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3066.0	0	SC	0	1.5825	0	34.6625	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3067.0	0	SC	0	1.5825	0	34.6623	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3068.0	0	SC	0	1.5824	0	34.6622	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3069.0	0	SC	0	1.5824	0	34.6627	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3070.0	0	SC	0	1.5825	0	34.6622	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3071.0	0	SC	0	1.5825	0	34.6622	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3072.0	0	SC	0	1.5825	0	34.6620	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3073.0	0	SC	0	1.5821	0	34.6622	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3074.0	0	SC	0	1.5819	0	34.6624	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3075.0	0	SC	0	1.5819	0	34.6623	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3076.0	0	SC	0	1.5816	0	34.6625	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3077.0	0	SC	0	1.5814	0	34.6627	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3078.0	0	SC	0	1.5814	0	34.6625	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3079.0	0	SC	0	1.5813	0	34.6624	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3080.0	0	SC	0	1.5810	0	34.6621	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3081.0	0	SC	0	1.5809	0	34.6625	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3082.0	0	SC	0	1.5806	0	34.6628	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3083.0	0	SC	0	1.5806	0	34.6622	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3084.0	0	SC	0	1.5805	0	34.6623	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3085.0	0	SC	0	1.5805	0	34.6625	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3086.0	0	SC	0	1.5802	0	34.6621	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3087.0	0	SC	0	1.5792	0	34.6619	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3088.0	0	SC	0	1.5783	0	34.6630	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3089.0	0	SC	0	1.5784	0	34.6626	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3090.0	0	SC	0	1.5779	0	34.6627	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3091.0	0	SC	0	1.5778	0	34.6633	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3092.0	0	SC	0	1.5777	0	34.6631	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3093.0	0	SC	0	1.5775	0	34.6631	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3094.0	0	SC	0	1.5775	0	34.6629	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3095.0	0	SC	0	1.5773	0	34.6629	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3096.0	0	SC	0	1.5770	0	34.6629	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3097.0	0	SC	0	1.5769	0	34.6630	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3098.0	0	SC	0	1.5761	0	34.6631	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3099.0	0	SC	0	1.5755	0	34.6628	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3100.0	0	SC	0	1.5751	0	34.6635	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3101.0	0	SC	0	1.5750	0	34.6633	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3102.0	0	SC	0	1.5747	0	34.6634	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3103.0	0	SC	0	1.5747	0	34.6629	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3104.0	0	SC	0	1.5745	0	34.6632	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3105.0	0	SC	0	1.5748	0	34.6630	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3106.0	0	SC	0	1.5746	0	34.6630	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3107.0	0	SC	0	1.5744	0	34.6634	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3108.0	0	SC	0	1.5740	0	34.6634	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3109.0	0	SC	0	1.5733	0	34.6632	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3110.0	0	SC	0	1.5725	0	34.6634	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3111.0	0	SC	0	1.5720	0	34.6634	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3112.0	0	SC	0	1.5722	0	34.6634	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3113.0	0	SC	0	1.5722	0	34.6633	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3114.0	0	SC	0	1.5723	0	34.6629	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3115.0	0	SC	0	1.5720	0	34.6633	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3116.0	0	SC	0	1.5722	0	34.6635	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3117.0	0	SC	0	1.5724	0	34.6639	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3118.0	0	SC	0	1.5723	0	34.6636	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3119.0	0	SC	0	1.5724	0	34.6633	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3120.0	0	SC	0	1.5724	0	34.6632	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3121.0	0	SC	0	1.5726	0	34.6631	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3122.0	0	SC	0	1.5725	0	34.6636	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3123.0	0	SC	0	1.5722	0	34.6639	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3124.0	0	SC	0	1.5722	0	34.6637	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3125.0	0	SC	0	1.5724	0	34.6641	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3126.0	0	SC	0	1.5720	0	34.6643	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3127.0	0	SC	0	1.5716	0	34.6641	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3128.0	0	SC	0	1.5713	0	34.6641	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3129.0	0	SC	0	1.5714	0	34.6639	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3130.0	0	SC	0	1.5710	0	34.6639	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3131.0	0	SC	0	1.5710	0	34.6640	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3132.0	0	SC	0	1.5708	0	34.6644	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3133.0	0	SC	0	1.5704	0	34.6646	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3134.0	0	SC	0	1.5700	0	34.6648	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3135.0	0	SC	0	1.5700	0	34.6647	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3136.0	0	SC	0	1.5700	0	34.6646	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3137.0	0	SC	0	1.5701	0	34.6647	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3138.0	0	SC	0	1.5698	0	34.6641	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3139.0	0	SC	0	1.5689	0	34.6643	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3140.0	0	SC	0	1.5682	0	34.6648	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3141.0	0	SC	0	1.5678	0	34.6649	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3142.0	0	SC	0	1.5677	0	34.6646	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3143.0	0	SC	0	1.5675	0	34.6647	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3144.0	0	SC	0	1.5673	0	34.6649	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3145.0	0	SC	0	1.5672	0	34.6649	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3146.0	0	SC	0	1.5674	0	34.6646	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3147.0	0	SC	0	1.5674	0	34.6646	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3148.0	0	SC	0	1.5674	0	34.6644	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3149.0	0	SC	0	1.5670	0	34.6645	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3150.0	0	SC	0	1.5672	0	34.6644	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3151.0	0	SC	0	1.5669	0	34.6648	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3152.0	0	SC	0	1.5666	0	34.6651	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3153.0	0	SC	0	1.5666	0	34.6645	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3154.0	0	SC	0	1.5668	0	34.6639	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3155.0	0	SC	0	1.5657	0	34.6646	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3156.0	0	SC	0	1.5652	0	34.6649	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3157.0	0	SC	0	1.5646	0	34.6650	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3158.0	0	SC	0	1.5645	0	34.6654	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3159.0	0	SC	0	1.5643	0	34.6654	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3160.0	0	SC	0	1.5643	0	34.6652	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3161.0	0	SC	0	1.5641	0	34.6652	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3162.0	0	SC	0	1.5642	0	34.6652	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3163.0	0	SC	0	1.5642	0	34.6652	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3164.0	0	SC	0	1.5641	0	34.6655	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3165.0	0	SC	0	1.5638	0	34.6657	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3166.0	0	SC	0	1.5636	0	34.6656	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3167.0	0	SC	0	1.5634	0	34.6654	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3168.0	0	SC	0	1.5634	0	34.6657	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3169.0	0	SC	0	1.5634	0	34.6657	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3170.0	0	SC	0	1.5634	0	34.6654	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3171.0	0	SC	0	1.5633	0	34.6656	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3172.0	0	SC	0	1.5629	0	34.6657	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3173.0	0	SC	0	1.5621	0	34.6660	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3174.0	0	SC	0	1.5614	0	34.6655	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3175.0	0	SC	0	1.5606	0	34.6660	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3176.0	0	SC	0	1.5604	0	34.6662	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3177.0	0	SC	0	1.5605	0	34.6663	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3178.0	0	SC	0	1.5599	0	34.6658	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3179.0	0	SC	0	1.5596	0	34.6657	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3180.0	0	SC	0	1.5594	0	34.6661	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3181.0	0	SC	0	1.5590	0	34.6661	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3182.0	0	SC	0	1.5590	0	34.6665	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3183.0	0	SC	0	1.5587	0	34.6662	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3184.0	0	SC	0	1.5584	0	34.6664	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3185.0	0	SC	0	1.5583	0	34.6661	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3186.0	0	SC	0	1.5581	0	34.6660	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3187.0	0	SC	0	1.5573	0	34.6662	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3188.0	0	SC	0	1.5571	0	34.6662	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3189.0	0	SC	0	1.5571	0	34.6666	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3190.0	0	SC	0	1.5564	0	34.6663	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3191.0	0	SC	0	1.5561	0	34.6661	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3192.0	0	SC	0	1.5554	0	34.6665	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3193.0	0	SC	0	1.5552	0	34.6660	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3194.0	0	SC	0	1.5544	0	34.6664	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3195.0	0	SC	0	1.5536	0	34.6671	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3196.0	0	SC	0	1.5534	0	34.6674	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3197.0	0	SC	0	1.5532	0	34.6676	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3198.0	0	SC	0	1.5534	0	34.6670	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3199.0	0	SC	0	1.5530	0	34.6672	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3200.0	0	SC	0	1.5527	0	34.6671	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3201.0	0	SC	0	1.5527	0	34.6665	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3202.0	0	SC	0	1.5524	0	34.6671	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3203.0	0	SC	0	1.5522	0	34.6673	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3204.0	0	SC	0	1.5515	0	34.6678	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3205.0	0	SC	0	1.5515	0	34.6672	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3206.0	0	SC	0	1.5515	0	34.6674	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3207.0	0	SC	0	1.5514	0	34.6675	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3208.0	0	SC	0	1.5514	0	34.6671	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3209.0	0	SC	0	1.5512	0	34.6673	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3210.0	0	SC	0	1.5511	0	34.6674	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3211.0	0	SC	0	1.5505	0	34.6674	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3212.0	0	SC	0	1.5503	0	34.6675	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3213.0	0	SC	0	1.5500	0	34.6677	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3214.0	0	SC	0	1.5499	0	34.6678	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3215.0	0	SC	0	1.5498	0	34.6680	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3216.0	0	SC	0	1.5500	0	34.6675	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3217.0	0	SC	0	1.5499	0	34.6676	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3218.0	0	SC	0	1.5501	0	34.6672	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3219.0	0	SC	0	1.5501	0	34.6671	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3220.0	0	SC	0	1.5496	0	34.6678	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3221.0	0	SC	0	1.5486	0	34.6681	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3222.0	0	SC	0	1.5481	0	34.6680	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3223.0	0	SC	0	1.5479	0	34.6675	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3224.0	0	SC	0	1.5480	0	34.6674	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3225.0	0	SC	0	1.5479	0	34.6676	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3226.0	0	SC	0	1.5475	0	34.6676	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3227.0	0	SC	0	1.5474	0	34.6676	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3228.0	0	SC	0	1.5467	0	34.6679	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3229.0	0	SC	0	1.5469	0	34.6682	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3230.0	0	SC	0	1.5469	0	34.6680	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3231.0	0	SC	0	1.5466	0	34.6677	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3232.0	0	SC	0	1.5461	0	34.6679	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3233.0	0	SC	0	1.5454	0	34.6682	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3234.0	0	SC	0	1.5449	0	34.6684	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3235.0	0	SC	0	1.5447	0	34.6684	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3236.0	0	SC	0	1.5455	0	34.6677	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3237.0	0	SC	0	1.5446	0	34.6683	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3238.0	0	SC	0	1.5438	0	34.6684	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3239.0	0	SC	0	1.5435	0	34.6683	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3240.0	0	SC	0	1.5430	0	34.6685	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3241.0	0	SC	0	1.5426	0	34.6686	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3242.0	0	SC	0	1.5424	0	34.6688	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3243.0	0	SC	0	1.5425	0	34.6683	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3244.0	0	SC	0	1.5425	0	34.6684	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3245.0	0	SC	0	1.5424	0	34.6686	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3246.0	0	SC	0	1.5425	0	34.6691	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3247.0	0	SC	0	1.5427	0	34.6686	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3248.0	0	SC	0	1.5427	0	34.6681	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3249.0	0	SC	0	1.5422	0	34.6684	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3250.0	0	SC	0	1.5419	0	34.6687	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3251.0	0	SC	0	1.5415	0	34.6690	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3252.0	0	SC	0	1.5414	0	34.6689	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3253.0	0	SC	0	1.5408	0	34.6687	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3254.0	0	SC	0	1.5404	0	34.6680	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3255.0	0	SC	0	1.5396	0	34.6685	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3256.0	0	SC	0	1.5395	0	34.6686	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3257.0	0	SC	0	1.5392	0	34.6689	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3258.0	0	SC	0	1.5395	0	34.6692	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3259.0	0	SC	0	1.5395	0	34.6691	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3260.0	0	SC	0	1.5391	0	34.6688	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3261.0	0	SC	0	1.5390	0	34.6684	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3262.0	0	SC	0	1.5392	0	34.6683	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3263.0	0	SC	0	1.5388	0	34.6683	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3264.0	0	SC	0	1.5381	0	34.6688	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3265.0	0	SC	0	1.5380	0	34.6691	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3266.0	0	SC	0	1.5383	0	34.6689	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3267.0	0	SC	0	1.5380	0	34.6688	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3268.0	0	SC	0	1.5382	0	34.6687	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3269.0	0	SC	0	1.5382	0	34.6692	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3270.0	0	SC	0	1.5381	0	34.6691	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3271.0	0	SC	0	1.5380	0	34.6688	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3272.0	0	SC	0	1.5379	0	34.6685	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3273.0	0	SC	0	1.5372	0	34.6693	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3274.0	0	SC	0	1.5370	0	34.6699	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3275.0	0	SC	0	1.5371	0	34.6694	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3276.0	0	SC	0	1.5367	0	34.6692	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3277.0	0	SC	0	1.5366	0	34.6691	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3278.0	0	SC	0	1.5363	0	34.6691	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3279.0	0	SC	0	1.5360	0	34.6697	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3280.0	0	SC	0	1.5359	0	34.6696	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3281.0	0	SC	0	1.5359	0	34.6697	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3282.0	0	SC	0	1.5357	0	34.6696	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3283.0	0	SC	0	1.5355	0	34.6699	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3284.0	0	SC	0	1.5357	0	34.6700	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3285.0	0	SC	0	1.5355	0	34.6699	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3286.0	0	SC	0	1.5354	0	34.6698	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3287.0	0	SC	0	1.5353	0	34.6699	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3288.0	0	SC	0	1.5350	0	34.6699	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3289.0	0	SC	0	1.5344	0	34.6702	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3290.0	0	SC	0	1.5341	0	34.6704	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3291.0	0	SC	0	1.5340	0	34.6705	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3292.0	0	SC	0	1.5337	0	34.6704	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3293.0	0	SC	0	1.5335	0	34.6705	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3294.0	0	SC	0	1.5335	0	34.6705	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3295.0	0	SC	0	1.5335	0	34.6706	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3296.0	0	SC	0	1.5333	0	34.6705	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3297.0	0	SC	0	1.5323	0	34.6707	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3298.0	0	SC	0	1.5323	0	34.6704	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3299.0	0	SC	0	1.5319	0	34.6704	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3300.0	0	SC	0	1.5317	0	34.6707	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3301.0	0	SC	0	1.5314	0	34.6707	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3302.0	0	SC	0	1.5312	0	34.6709	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3303.0	0	SC	0	1.5308	0	34.6708	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3304.0	0	SC	0	1.5303	0	34.6708	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3305.0	0	SC	0	1.5295	0	34.6709	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3306.0	0	SC	0	1.5292	0	34.6711	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3307.0	0	SC	0	1.5287	0	34.6713	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3308.0	0	SC	0	1.5286	0	34.6715	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3309.0	0	SC	0	1.5285	0	34.6713	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3310.0	0	SC	0	1.5285	0	34.6712	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3311.0	0	SC	0	1.5289	0	34.6706	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3312.0	0	SC	0	1.5287	0	34.6711	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3313.0	0	SC	0	1.5286	0	34.6706	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3314.0	0	SC	0	1.5284	0	34.6708	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3315.0	0	SC	0	1.5280	0	34.6711	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3316.0	0	SC	0	1.5274	0	34.6712	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3317.0	0	SC	0	1.5280	0	34.6704	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3318.0	0	SC	0	1.5266	0	34.6711	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3319.0	0	SC	0	1.5248	0	34.6713	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3320.0	0	SC	0	1.5244	0	34.6712	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3321.0	0	SC	0	1.5243	0	34.6716	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3322.0	0	SC	0	1.5240	0	34.6718	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3323.0	0	SC	0	1.5239	0	34.6717	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3324.0	0	SC	0	1.5237	0	34.6719	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3325.0	0	SC	0	1.5234	0	34.6719	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3326.0	0	SC	0	1.5233	0	34.6720	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3327.0	0	SC	0	1.5231	0	34.6720	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3328.0	0	SC	0	1.5232	0	34.6717	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3329.0	0	SC	0	1.5231	0	34.6720	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3330.0	0	SC	0	1.5230	0	34.6719	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3331.0	0	SC	0	1.5230	0	34.6720	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3332.0	0	SC	0	1.5230	0	34.6721	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3333.0	0	SC	0	1.5228	0	34.6719	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3334.0	0	SC	0	1.5227	0	34.6716	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3335.0	0	SC	0	1.5226	0	34.6721	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3336.0	0	SC	0	1.5228	0	34.6722	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3337.0	0	SC	0	1.5231	0	34.6721	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3338.0	0	SC	0	1.5233	0	34.6722	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3339.0	0	SC	0	1.5233	0	34.6718	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3340.0	0	SC	0	1.5234	0	34.6718	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3341.0	0	SC	0	1.5234	0	34.6714	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3342.0	0	SC	0	1.5234	0	34.6718	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3343.0	0	SC	0	1.5234	0	34.6718	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3344.0	0	SC	0	1.5230	0	34.6720	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3345.0	0	SC	0	1.5231	0	34.6721	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3346.0	0	SC	0	1.5234	0	34.6718	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3347.0	0	SC	0	1.5233	0	34.6722	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3348.0	0	SC	0	1.5233	0	34.6718	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3349.0	0	SC	0	1.5234	0	34.6719	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3350.0	0	SC	0	1.5234	0	34.6716	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3351.0	0	SC	0	1.5234	0	34.6717	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3352.0	0	SC	0	1.5234	0	34.6715	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3353.0	0	SC	0	1.5234	0	34.6715	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3354.0	0	SC	0	1.5232	0	34.6721	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3355.0	0	SC	0	1.5228	0	34.6719	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3356.0	0	SC	0	1.5229	0	34.6719	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3357.0	0	SC	0	1.5224	0	34.6724	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3358.0	0	SC	0	1.5224	0	34.6721	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3359.0	0	SC	0	1.5224	0	34.6722	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3360.0	0	SC	0	1.5224	0	34.6723	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3361.0	0	SC	0	1.5224	0	34.6721	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3362.0	0	SC	0	1.5222	0	34.6722	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3363.0	0	SC	0	1.5213	0	34.6725	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3364.0	0	SC	0	1.5201	0	34.6726	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3365.0	0	SC	0	1.5200	0	34.6724	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3366.0	0	SC	0	1.5199	0	34.6723	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3367.0	0	SC	0	1.5203	0	34.6720	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3368.0	0	SC	0	1.5204	0	34.6721	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3369.0	0	SC	0	1.5206	0	34.6723	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3370.0	0	SC	0	1.5206	0	34.6721	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3371.0	0	SC	0	1.5205	0	34.6720	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3372.0	0	SC	0	1.5197	0	34.6724	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3373.0	0	SC	0	1.5193	0	34.6724	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3374.0	0	SC	0	1.5191	0	34.6730	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3375.0	0	SC	0	1.5193	0	34.6730	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3376.0	0	SC	0	1.5194	0	34.6724	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3377.0	0	SC	0	1.5191	0	34.6724	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3378.0	0	SC	0	1.5190	0	34.6721	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3379.0	0	SC	0	1.5190	0	34.6725	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3380.0	0	SC	0	1.5186	0	34.6727	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3381.0	0	SC	0	1.5184	0	34.6726	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3382.0	0	SC	0	1.5186	0	34.6725	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3383.0	0	SC	0	1.5182	0	34.6728	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3384.0	0	SC	0	1.5184	0	34.6723	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3385.0	0	SC	0	1.5182	0	34.6723	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3386.0	0	SC	0	1.5181	0	34.6727	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3387.0	0	SC	0	1.5177	0	34.6730	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3388.0	0	SC	0	1.5173	0	34.6729	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3389.0	0	SC	0	1.5178	0	34.6726	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3390.0	0	SC	0	1.5176	0	34.6726	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3391.0	0	SC	0	1.5177	0	34.6723	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3392.0	0	SC	0	1.5180	0	34.6724	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3393.0	0	SC	0	1.5182	0	34.6719	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3394.0	0	SC	0	1.5181	0	34.6718	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3395.0	0	SC	0	1.5178	0	34.6722	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3396.0	0	SC	0	1.5174	0	34.6726	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3397.0	0	SC	0	1.5176	0	34.6728	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3398.0	0	SC	0	1.5177	0	34.6726	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3399.0	0	SC	0	1.5173	0	34.6727	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3400.0	0	SC	0	1.5174	0	34.6723	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3401.0	0	SC	0	1.5174	0	34.6719	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3402.0	0	SC	0	1.5172	0	34.6721	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3403.0	0	SC	0	1.5168	0	34.6723	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3404.0	0	SC	0	1.5160	0	34.6731	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3405.0	0	SC	0	1.5164	0	34.6730	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3406.0	0	SC	0	1.5161	0	34.6726	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3407.0	0	SC	0	1.5159	0	34.6725	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3408.0	0	SC	0	1.5159	0	34.6726	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3409.0	0	SC	0	1.5159	0	34.6728	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3410.0	0	SC	0	1.5159	0	34.6730	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3411.0	0	SC	0	1.5159	0	34.6729	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3412.0	0	SC	0	1.5153	0	34.6733	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3413.0	0	SC	0	1.5159	0	34.6731	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3414.0	0	SC	0	1.5153	0	34.6733	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3415.0	0	SC	0	1.5152	0	34.6730	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3416.0	0	SC	0	1.5153	0	34.6731	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3417.0	0	SC	0	1.5152	0	34.6727	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3418.0	0	SC	0	1.5149	0	34.6728	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3419.0	0	SC	0	1.5148	0	34.6732	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3420.0	0	SC	0	1.5146	0	34.6737	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3421.0	0	SC	0	1.5145	0	34.6736	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3422.0	0	SC	0	1.5149	0	34.6734	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3423.0	0	SC	0	1.5146	0	34.6735	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3424.0	0	SC	0	1.5146	0	34.6732	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3425.0	0	SC	0	1.5145	0	34.6734	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3426.0	0	SC	0	1.5144	0	34.6734	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3427.0	0	SC	0	1.5142	0	34.6736	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3428.0	0	SC	0	1.5141	0	34.6736	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3429.0	0	SC	0	1.5140	0	34.6733	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3430.0	0	SC	0	1.5138	0	34.6738	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3431.0	0	SC	0	1.5139	0	34.6738	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3432.0	0	SC	0	1.5139	0	34.6737	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3433.0	0	SC	0	1.5141	0	34.6734	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3434.0	0	SC	0	1.5139	0	34.6740	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3435.0	0	SC	0	1.5136	0	34.6739	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3436.0	0	SC	0	1.5133	0	34.6737	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3437.0	0	SC	0	1.5132	0	34.6741	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3438.0	0	SC	0	1.5130	0	34.6741	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3439.0	0	SC	0	1.5130	0	34.6741	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3440.0	0	SC	0	1.5129	0	34.6741	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3441.0	0	SC	0	1.5129	0	34.6742	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3442.0	0	SC	0	1.5125	0	34.6744	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3443.0	0	SC	0	1.5124	0	34.6742	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3444.0	0	SC	0	1.5123	0	34.6743	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3445.0	0	SC	0	1.5118	0	34.6745	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3446.0	0	SC	0	1.5113	0	34.6744	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3447.0	0	SC	0	1.5115	0	34.6742	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3448.0	0	SC	0	1.5113	0	34.6745	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3449.0	0	SC	0	1.5113	0	34.6743	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3450.0	0	SC	0	1.5113	0	34.6744	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3451.0	0	SC	0	1.5113	0	34.6743	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3452.0	0	SC	0	1.5110	0	34.6745	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3453.0	0	SC	0	1.5109	0	34.6745	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3454.0	0	SC	0	1.5107	0	34.6745	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3455.0	0	SC	0	1.5105	0	34.6751	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3456.0	0	SC	0	1.5105	0	34.6753	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3457.0	0	SC	0	1.5107	0	34.6748	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3458.0	0	SC	0	1.5106	0	34.6748	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3459.0	0	SC	0	1.5107	0	34.6747	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3460.0	0	SC	0	1.5108	0	34.6748	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3461.0	0	SC	0	1.5106	0	34.6747	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3462.0	0	SC	0	1.5104	0	34.6746	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3463.0	0	SC	0	1.5101	0	34.6749	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3464.0	0	SC	0	1.5101	0	34.6749	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3465.0	0	SC	0	1.5101	0	34.6749	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3466.0	0	SC	0	1.5104	0	34.6747	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3467.0	0	SC	0	1.5104	0	34.6744	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3468.0	0	SC	0	1.5104	0	34.6747	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3469.0	0	SC	0	1.5105	0	34.6746	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3470.0	0	SC	0	1.5103	0	34.6748	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3471.0	0	SC	0	1.5103	0	34.6748	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3472.0	0	SC	0	1.5102	0	34.6746	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3473.0	0	SC	0	1.5102	0	34.6751	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3474.0	0	SC	0	1.5102	0	34.6746	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3475.0	0	SC	0	1.5103	0	34.6749	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3476.0	0	SC	0	1.5103	0	34.6744	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3477.0	0	SC	0	1.5100	0	34.6745	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3478.0	0	SC	0	1.5098	0	34.6747	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3479.0	0	SC	0	1.5093	0	34.6749	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3480.0	0	SC	0	1.5092	0	34.6749	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3481.0	0	SC	0	1.5092	0	34.6749	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3482.0	0	SC	0	1.5090	0	34.6752	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3483.0	0	SC	0	1.5090	0	34.6752	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3484.0	0	SC	0	1.5091	0	34.6750	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3485.0	0	SC	0	1.5091	0	34.6748	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3486.0	0	SC	0	1.5091	0	34.6750	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3487.0	0	SC	0	1.5090	0	34.6750	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3488.0	0	SC	0	1.5087	0	34.6752	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3489.0	0	SC	0	1.5089	0	34.6750	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3490.0	0	SC	0	1.5087	0	34.6750	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3491.0	0	SC	0	1.5087	0	34.6747	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3492.0	0	SC	0	1.5085	0	34.6753	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3493.0	0	SC	0	1.5084	0	34.6754	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3494.0	0	SC	0	1.5082	0	34.6753	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3495.0	0	SC	0	1.5081	0	34.6757	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3496.0	0	SC	0	1.5084	0	34.6753	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3497.0	0	SC	0	1.5086	0	34.6752	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3498.0	0	SC	0	1.5087	0	34.6750	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3499.0	0	SC	0	1.5085	0	34.6751	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3500.0	0	SC	0	1.5085	0	34.6752	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3501.0	0	SC	0	1.5085	0	34.6755	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3502.0	0	SC	0	1.5085	0	34.6755	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3503.0	0	SC	0	1.5087	0	34.6753	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3504.0	0	SC	0	1.5089	0	34.6750	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3505.0	0	SC	0	1.5091	0	34.6751	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3506.0	0	SC	0	1.5092	0	34.6748	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3507.0	0	SC	0	1.5089	0	34.6753	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3508.0	0	SC	0	1.5089	0	34.6754	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3509.0	0	SC	0	1.5089	0	34.6752	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3510.0	0	SC	0	1.5089	0	34.6753	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3511.0	0	SC	0	1.5087	0	34.6757	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3512.0	0	SC	0	1.5086	0	34.6755	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3513.0	0	SC	0	1.5086	0	34.6752	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3514.0	0	SC	0	1.5083	0	34.6753	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3515.0	0	SC	0	1.5083	0	34.6754	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3516.0	0	SC	0	1.5085	0	34.6756	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3517.0	0	SC	0	1.5086	0	34.6754	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3518.0	0	SC	0	1.5085	0	34.6753	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3519.0	0	SC	0	1.5083	0	34.6754	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3520.0	0	SC	0	1.5083	0	34.6756	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3521.0	0	SC	0	1.5081	0	34.6751	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3522.0	0	SC	0	1.5084	0	34.6754	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3523.0	0	SC	0	1.5081	0	34.6756	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3524.0	0	SC	0	1.5076	0	34.6757	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3525.0	0	SC	0	1.5072	0	34.6760	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3526.0	0	SC	0	1.5070	0	34.6761	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3527.0	0	SC	0	1.5071	0	34.6761	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3528.0	0	SC	0	1.5072	0	34.6755	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3529.0	0	SC	0	1.5073	0	34.6757	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3530.0	0	SC	0	1.5075	0	34.6757	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3531.0	0	SC	0	1.5076	0	34.6757	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3532.0	0	SC	0	1.5075	0	34.6761	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3533.0	0	SC	0	1.5073	0	34.6759	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3534.0	0	SC	0	1.5072	0	34.6763	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3535.0	0	SC	0	1.5071	0	34.6757	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3536.0	0	SC	0	1.5070	0	34.6754	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3537.0	0	SC	0	1.5067	0	34.6756	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3538.0	0	SC	0	1.5064	0	34.6760	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3539.0	0	SC	0	1.5064	0	34.6757	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3540.0	0	SC	0	1.5064	0	34.6761	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3541.0	0	SC	0	1.5065	0	34.6763	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3542.0	0	SC	0	1.5063	0	34.6758	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3543.0	0	SC	0	1.5057	0	34.6766	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3544.0	0	SC	0	1.5059	0	34.6763	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3545.0	0	SC	0	1.5059	0	34.6760	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3546.0	0	SC	0	1.5058	0	34.6762	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3547.0	0	SC	0	1.5056	0	34.6762	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3548.0	0	SC	0	1.5056	0	34.6759	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3549.0	0	SC	0	1.5055	0	34.6758	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3550.0	0	SC	0	1.5052	0	34.6763	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3551.0	0	SC	0	1.5053	0	34.6761	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3552.0	0	SC	0	1.5053	0	34.6765	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3553.0	0	SC	0	1.5053	0	34.6763	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3554.0	0	SC	0	1.5055	0	34.6765	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3555.0	0	SC	0	1.5058	0	34.6764	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3556.0	0	SC	0	1.5060	0	34.6760	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3557.0	0	SC	0	1.5058	0	34.6762	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3558.0	0	SC	0	1.5059	0	34.6761	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3559.0	0	SC	0	1.5058	0	34.6763	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3560.0	0	SC	0	1.5057	0	34.6767	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3561.0	0	SC	0	1.5058	0	34.6765	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3562.0	0	SC	0	1.5060	0	34.6762	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3563.0	0	SC	0	1.5060	0	34.6761	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3564.0	0	SC	0	1.5059	0	34.6761	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3565.0	0	SC	0	1.5059	0	34.6765	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3566.0	0	SC	0	1.5060	0	34.6763	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3567.0	0	SC	0	1.5060	0	34.6763	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3568.0	0	SC	0	1.5063	0	34.6765	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3569.0	0	SC	0	1.5065	0	34.6760	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3570.0	0	SC	0	1.5066	0	34.6762	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3571.0	0	SC	0	1.5068	0	34.6759	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3572.0	0	SC	0	1.5069	0	34.6758	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3573.0	0	SC	0	1.5066	0	34.6761	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3574.0	0	SC	0	1.5064	0	34.6764	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3575.0	0	SC	0	1.5062	0	34.6768	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3576.0	0	SC	0	1.5061	0	34.6767	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3577.0	0	SC	0	1.5059	0	34.6766	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3578.0	0	SC	0	1.5057	0	34.6771	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3579.0	0	SC	0	1.5059	0	34.6766	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3580.0	0	SC	0	1.5059	0	34.6762	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3581.0	0	SC	0	1.5060	0	34.6762	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3582.0	0	SC	0	1.5059	0	34.6767	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3583.0	0	SC	0	1.5059	0	34.6763	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3584.0	0	SC	0	1.5058	0	34.6765	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3585.0	0	SC	0	1.5056	0	34.6768	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3586.0	0	SC	0	1.5055	0	34.6767	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3587.0	0	SC	0	1.5055	0	34.6766	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3588.0	0	SC	0	1.5056	0	34.6769	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3589.0	0	SC	0	1.5057	0	34.6766	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3590.0	0	SC	0	1.5055	0	34.6769	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3591.0	0	SC	0	1.5057	0	34.6768	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3592.0	0	SC	0	1.5058	0	34.6769	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3593.0	0	SC	0	1.5057	0	34.6772	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3594.0	0	SC	0	1.5058	0	34.6767	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3595.0	0	SC	0	1.5059	0	34.6766	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3596.0	0	SC	0	1.5060	0	34.6766	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3597.0	0	SC	0	1.5058	0	34.6770	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3598.0	0	SC	0	1.5056	0	34.6773	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3599.0	0	SC	0	1.5055	0	34.6769	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3600.0	0	SC	0	1.5058	0	34.6766	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3601.0	0	SC	0	1.5059	0	34.6769	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3602.0	0	SC	0	1.5060	0	34.6766	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3603.0	0	SC	0	1.5057	0	34.6772	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3604.0	0	SC	0	1.5053	0	34.6771	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3605.0	0	SC	0	1.5053	0	34.6770	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3606.0	0	SC	0	1.5049	0	34.6772	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3607.0	0	SC	0	1.5047	0	34.6771	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3608.0	0	SC	0	1.5046	0	34.6771	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3609.0	0	SC	0	1.5050	0	34.6770	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3610.0	0	SC	0	1.5052	0	34.6772	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3611.0	0	SC	0	1.5049	0	34.6774	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3612.0	0	SC	0	1.5048	0	34.6773	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3613.0	0	SC	0	1.5045	0	34.6773	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3614.0	0	SC	0	1.5043	0	34.6772	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3615.0	0	SC	0	1.5045	0	34.6771	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3616.0	0	SC	0	1.5044	0	34.6775	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3617.0	0	SC	0	1.5043	0	34.6776	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3618.0	0	SC	0	1.5043	0	34.6775	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3619.0	0	SC	0	1.5042	0	34.6774	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3620.0	0	SC	0	1.5042	0	34.6777	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3621.0	0	SC	0	1.5041	0	34.6774	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3622.0	0	SC	0	1.5039	0	34.6773	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3623.0	0	SC	0	1.5040	0	34.6772	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3624.0	0	SC	0	1.5040	0	34.6775	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3625.0	0	SC	0	1.5041	0	34.6779	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3626.0	0	SC	0	1.5041	0	34.6779	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3627.0	0	SC	0	1.5041	0	34.6774	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3628.0	0	SC	0	1.5040	0	34.6772	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3629.0	0	SC	0	1.5041	0	34.6774	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3630.0	0	SC	0	1.5043	0	34.6773	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3631.0	0	SC	0	1.5040	0	34.6774	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3632.0	0	SC	0	1.5037	0	34.6778	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3633.0	0	SC	0	1.5042	0	34.6773	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3634.0	0	SC	0	1.5042	0	34.6776	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3635.0	0	SC	0	1.5044	0	34.6773	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3636.0	0	SC	0	1.5044	0	34.6777	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3637.0	0	SC	0	1.5043	0	34.6776	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3638.0	0	SC	0	1.5040	0	34.6777	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3639.0	0	SC	0	1.5040	0	34.6782	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3640.0	0	SC	0	1.5038	0	34.6780	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3641.0	0	SC	0	1.5037	0	34.6779	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3642.0	0	SC	0	1.5037	0	34.6778	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3643.0	0	SC	0	1.5035	0	34.6781	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3644.0	0	SC	0	1.5036	0	34.6777	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3645.0	0	SC	0	1.5035	0	34.6777	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3646.0	0	SC	0	1.5035	0	34.6781	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3647.0	0	SC	0	1.5035	0	34.6779	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3648.0	0	SC	0	1.5035	0	34.6782	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3649.0	0	SC	0	1.5033	0	34.6781	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3650.0	0	SC	0	1.5035	0	34.6781	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3651.0	0	SC	0	1.5033	0	34.6781	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3652.0	0	SC	0	1.5032	0	34.6782	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3653.0	0	SC	0	1.5033	0	34.6779	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3654.0	0	SC	0	1.5033	0	34.6778	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3655.0	0	SC	0	1.5036	0	34.6776	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3656.0	0	SC	0	1.5035	0	34.6778	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3657.0	0	SC	0	1.5035	0	34.6783	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3658.0	0	SC	0	1.5033	0	34.6781	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3659.0	0	SC	0	1.5033	0	34.6780	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3660.0	0	SC	0	1.5032	0	34.6777	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3661.0	0	SC	0	1.5032	0	34.6783	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3662.0	0	SC	0	1.5027	0	34.6783	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3663.0	0	SC	0	1.5025	0	34.6783	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3664.0	0	SC	0	1.5024	0	34.6779	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3665.0	0	SC	0	1.5024	0	34.6783	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3666.0	0	SC	0	1.5024	0	34.6782	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3667.0	0	SC	0	1.5023	0	34.6782	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3668.0	0	SC	0	1.5023	0	34.6785	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3669.0	0	SC	0	1.5024	0	34.6781	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3670.0	0	SC	0	1.5025	0	34.6780	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3671.0	0	SC	0	1.5024	0	34.6783	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3672.0	0	SC	0	1.5024	0	34.6783	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3673.0	0	SC	0	1.5024	0	34.6783	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3674.0	0	SC	0	1.5024	0	34.6784	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3675.0	0	SC	0	1.5025	0	34.6782	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3676.0	0	SC	0	1.5026	0	34.6778	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3677.0	0	SC	0	1.5025	0	34.6782	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3678.0	0	SC	0	1.5024	0	34.6779	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3679.0	0	SC	0	1.5025	0	34.6779	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3680.0	0	SC	0	1.5024	0	34.6782	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3681.0	0	SC	0	1.5024	0	34.6783	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3682.0	0	SC	0	1.5022	0	34.6784	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3683.0	0	SC	0	1.5024	0	34.6782	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3684.0	0	SC	0	1.5022	0	34.6788	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3685.0	0	SC	0	1.5025	0	34.6785	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3686.0	0	SC	0	1.5025	0	34.6785	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3687.0	0	SC	0	1.5023	0	34.6783	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3688.0	0	SC	0	1.5023	0	34.6784	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3689.0	0	SC	0	1.5019	0	34.6785	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3690.0	0	SC	0	1.5013	0	34.6785	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3691.0	0	SC	0	1.5011	0	34.6785	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3692.0	0	SC	0	1.5009	0	34.6785	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3693.0	0	SC	0	1.5011	0	34.6787	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3694.0	0	SC	0	1.5013	0	34.6782	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3695.0	0	SC	0	1.5012	0	34.6784	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3696.0	0	SC	0	1.5013	0	34.6784	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3697.0	0	SC	0	1.5012	0	34.6781	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3698.0	0	SC	0	1.5008	0	34.6785	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3699.0	0	SC	0	1.5006	0	34.6790	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3700.0	0	SC	0	1.5006	0	34.6791	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3701.0	0	SC	0	1.5006	0	34.6795	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3702.0	0	SC	0	1.5006	0	34.6791	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3703.0	0	SC	0	1.5005	0	34.6793	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3704.0	0	SC	0	1.5008	0	34.6785	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3705.0	0	SC	0	1.5009	0	34.6786	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3706.0	0	SC	0	1.5010	0	34.6785	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3707.0	0	SC	0	1.5009	0	34.6790	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3708.0	0	SC	0	1.5010	0	34.6788	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3709.0	0	SC	0	1.5008	0	34.6788	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3710.0	0	SC	0	1.5010	0	34.6787	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3711.0	0	SC	0	1.5009	0	34.6787	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3712.0	0	SC	0	1.5011	0	34.6789	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3713.0	0	SC	0	1.5012	0	34.6784	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3714.0	0	SC	0	1.5012	0	34.6783	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3715.0	0	SC	0	1.5012	0	34.6787	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3716.0	0	SC	0	1.5013	0	34.6786	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3717.0	0	SC	0	1.5012	0	34.6790	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3718.0	0	SC	0	1.5012	0	34.6789	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3719.0	0	SC	0	1.5010	0	34.6789	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3720.0	0	SC	0	1.5011	0	34.6786	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3721.0	0	SC	0	1.5012	0	34.6787	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3722.0	0	SC	0	1.5011	0	34.6787	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3723.0	0	SC	0	1.5010	0	34.6787	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3724.0	0	SC	0	1.5009	0	34.6791	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3725.0	0	SC	0	1.5011	0	34.6788	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3726.0	0	SC	0	1.5012	0	34.6791	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3727.0	0	SC	0	1.5012	0	34.6788	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3728.0	0	SC	0	1.5013	0	34.6788	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3729.0	0	SC	0	1.5013	0	34.6788	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3730.0	0	SC	0	1.5013	0	34.6793	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3731.0	0	SC	0	1.5012	0	34.6792	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3732.0	0	SC	0	1.5010	0	34.6793	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3733.0	0	SC	0	1.5008	0	34.6793	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3734.0	0	SC	0	1.5010	0	34.6789	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3735.0	0	SC	0	1.5010	0	34.6791	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3736.0	0	SC	0	1.5010	0	34.6786	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3737.0	0	SC	0	1.5009	0	34.6786	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3738.0	0	SC	0	1.5010	0	34.6789	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3739.0	0	SC	0	1.5011	0	34.6790	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3740.0	0	SC	0	1.5009	0	34.6792	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3741.0	0	SC	0	1.5010	0	34.6793	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3742.0	0	SC	0	1.5010	0	34.6790	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3743.0	0	SC	0	1.5010	0	34.6794	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3744.0	0	SC	0	1.5010	0	34.6791	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3745.0	0	SC	0	1.5010	0	34.6796	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3746.0	0	SC	0	1.5011	0	34.6791	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3747.0	0	SC	0	1.5012	0	34.6791	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3748.0	0	SC	0	1.5011	0	34.6793	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3749.0	0	SC	0	1.5012	0	34.6789	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3750.0	0	SC	0	1.5013	0	34.6791	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3751.0	0	SC	0	1.5013	0	34.6794	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3752.0	0	SC	0	1.5015	0	34.6793	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3753.0	0	SC	0	1.5013	0	34.6796	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3754.0	0	SC	0	1.5013	0	34.6792	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3755.0	0	SC	0	1.5015	0	34.6795	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3756.0	0	SC	0	1.5016	0	34.6792	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3757.0	0	SC	0	1.5017	0	34.6796	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3758.0	0	SC	0	1.5019	0	34.6795	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3759.0	0	SC	0	1.5019	0	34.6794	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3760.0	0	SC	0	1.5019	0	34.6795	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3761.0	0	SC	0	1.5020	0	34.6793	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3762.0	0	SC	0	1.5022	0	34.6795	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3763.0	0	SC	0	1.5019	0	34.6796	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3764.0	0	SC	0	1.5020	0	34.6794	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3765.0	0	SC	0	1.5019	0	34.6798	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3766.0	0	SC	0	1.5018	0	34.6798	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3767.0	0	SC	0	1.5021	0	34.6791	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3768.0	0	SC	0	1.5018	0	34.6797	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3769.0	0	SC	0	1.5016	0	34.6797	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3770.0	0	SC	0	1.5015	0	34.6797	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3771.0	0	SC	0	1.5012	0	34.6799	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3772.0	0	SC	0	1.5015	0	34.6796	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3773.0	0	SC	0	1.5018	0	34.6792	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3774.0	0	SC	0	1.5016	0	34.6798	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3775.0	0	SC	0	1.5013	0	34.6798	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3776.0	0	SC	0	1.5012	0	34.6798	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3777.0	0	SC	0	1.5011	0	34.6798	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3778.0	0	SC	0	1.5011	0	34.6798	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3779.0	0	SC	0	1.5013	0	34.6794	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3780.0	0	SC	0	1.5015	0	34.6794	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3781.0	0	SC	0	1.5016	0	34.6795	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3782.0	0	SC	0	1.5012	0	34.6797	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3783.0	0	SC	0	1.5010	0	34.6798	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3784.0	0	SC	0	1.5010	0	34.6800	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3785.0	0	SC	0	1.5009	0	34.6798	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3786.0	0	SC	0	1.5009	0	34.6799	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3787.0	0	SC	0	1.5008	0	34.6795	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3788.0	0	SC	0	1.5008	0	34.6793	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3789.0	0	SC	0	1.5006	0	34.6794	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3790.0	0	SC	0	1.5005	0	34.6799	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3791.0	0	SC	0	1.5004	0	34.6801	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3792.0	0	SC	0	1.5003	0	34.6798	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3793.0	0	SC	0	1.5002	0	34.6802	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3794.0	0	SC	0	1.5003	0	34.6802	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3795.0	0	SC	0	1.5005	0	34.6800	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3796.0	0	SC	0	1.5005	0	34.6800	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3797.0	0	SC	0	1.5005	0	34.6798	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3798.0	0	SC	0	1.5004	0	34.6798	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3799.0	0	SC	0	1.5005	0	34.6801	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3800.0	0	SC	0	1.5005	0	34.6801	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3801.0	0	SC	0	1.5006	0	34.6796	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3802.0	0	SC	0	1.5006	0	34.6799	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3803.0	0	SC	0	1.5005	0	34.6798	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3804.0	0	SC	0	1.5006	0	34.6800	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3805.0	0	SC	0	1.5005	0	34.6801	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3806.0	0	SC	0	1.5003	0	34.6800	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3807.0	0	SC	0	1.5004	0	34.6802	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3808.0	0	SC	0	1.5004	0	34.6802	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3809.0	0	SC	0	1.5001	0	34.6803	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3810.0	0	SC	0	1.4998	0	34.6801	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3811.0	0	SC	0	1.4995	0	34.6800	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3812.0	0	SC	0	1.4995	0	34.6804	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3813.0	0	SC	0	1.4997	0	34.6801	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3814.0	0	SC	0	1.4996	0	34.6804	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3815.0	0	SC	0	1.4997	0	34.6805	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3816.0	0	SC	0	1.4995	0	34.6802	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3817.0	0	SC	0	1.4995	0	34.6802	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3818.0	0	SC	0	1.4992	0	34.6805	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3819.0	0	SC	0	1.4992	0	34.6803	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3820.0	0	SC	0	1.4991	0	34.6804	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3821.0	0	SC	0	1.4994	0	34.6804	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3822.0	0	SC	0	1.4994	0	34.6808	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3823.0	0	SC	0	1.4994	0	34.6805	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3824.0	0	SC	0	1.4995	0	34.6805	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3825.0	0	SC	0	1.4995	0	34.6803	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3826.0	0	SC	0	1.4992	0	34.6805	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3827.0	0	SC	0	1.4995	0	34.6802	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3828.0	0	SC	0	1.4995	0	34.6803	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3829.0	0	SC	0	1.4998	0	34.6803	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3830.0	0	SC	0	1.4999	0	34.6802	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3831.0	0	SC	0	1.4999	0	34.6803	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3832.0	0	SC	0	1.4997	0	34.6802	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3833.0	0	SC	0	1.4999	0	34.6800	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3834.0	0	SC	0	1.4997	0	34.6802	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3835.0	0	SC	0	1.4999	0	34.6804	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3836.0	0	SC	0	1.4999	0	34.6805	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3837.0	0	SC	0	1.5000	0	34.6804	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3838.0	0	SC	0	1.4999	0	34.6803	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3839.0	0	SC	0	1.4997	0	34.6805	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3840.0	0	SC	0	1.4998	0	34.6804	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3841.0	0	SC	0	1.4997	0	34.6805	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3842.0	0	SC	0	1.4998	0	34.6808	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3843.0	0	SC	0	1.4998	0	34.6804	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3844.0	0	SC	0	1.4998	0	34.6804	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3845.0	0	SC	0	1.4997	0	34.6807	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3846.0	0	SC	0	1.4996	0	34.6808	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3847.0	0	SC	0	1.4996	0	34.6804	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3848.0	0	SC	0	1.4997	0	34.6808	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3849.0	0	SC	0	1.4997	0	34.6804	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3850.0	0	SC	0	1.4995	0	34.6804	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3851.0	0	SC	0	1.4996	0	34.6806	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3852.0	0	SC	0	1.4995	0	34.6806	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3853.0	0	SC	0	1.4994	0	34.6804	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3854.0	0	SC	0	1.4990	0	34.6803	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3855.0	0	SC	0	1.4989	0	34.6807	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3856.0	0	SC	0	1.4988	0	34.6806	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3857.0	0	SC	0	1.4987	0	34.6805	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3858.0	0	SC	0	1.4990	0	34.6804	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3859.0	0	SC	0	1.4991	0	34.6806	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3860.0	0	SC	0	1.4990	0	34.6812	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3861.0	0	SC	0	1.4990	0	34.6807	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3862.0	0	SC	0	1.4992	0	34.6806	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3863.0	0	SC	0	1.4992	0	34.6811	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3864.0	0	SC	0	1.4992	0	34.6807	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3865.0	0	SC	0	1.4994	0	34.6805	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3866.0	0	SC	0	1.4994	0	34.6806	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3867.0	0	SC	0	1.4994	0	34.6810	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3868.0	0	SC	0	1.4995	0	34.6810	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3869.0	0	SC	0	1.4997	0	34.6807	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3870.0	0	SC	0	1.4995	0	34.6811	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3871.0	0	SC	0	1.4996	0	34.6810	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3872.0	0	SC	0	1.4996	0	34.6811	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3873.0	0	SC	0	1.4996	0	34.6812	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3874.0	0	SC	0	1.4997	0	34.6808	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3875.0	0	SC	0	1.4998	0	34.6808	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3876.0	0	SC	0	1.4999	0	34.6811	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3877.0	0	SC	0	1.5000	0	34.6813	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3878.0	0	SC	0	1.5000	0	34.6812	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3879.0	0	SC	0	1.5002	0	34.6808	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3880.0	0	SC	0	1.5003	0	34.6810	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3881.0	0	SC	0	1.5004	0	34.6809	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3882.0	0	SC	0	1.5002	0	34.6812	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3883.0	0	SC	0	1.5001	0	34.6810	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3884.0	0	SC	0	1.4998	0	34.6812	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3885.0	0	SC	0	1.5000	0	34.6815	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3886.0	0	SC	0	1.4999	0	34.6815	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3887.0	0	SC	0	1.5001	0	34.6809	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3888.0	0	SC	0	1.5002	0	34.6807	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3889.0	0	SC	0	1.5003	0	34.6808	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3890.0	0	SC	0	1.5004	0	34.6806	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3891.0	0	SC	0	1.5003	0	34.6807	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3892.0	0	SC	0	1.5003	0	34.6810	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3893.0	0	SC	0	1.5004	0	34.6810	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3894.0	0	SC	0	1.5004	0	34.6813	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3895.0	0	SC	0	1.5005	0	34.6812	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3896.0	0	SC	0	1.5006	0	34.6812	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3897.0	0	SC	0	1.5005	0	34.6813	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3898.0	0	SC	0	1.5006	0	34.6810	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3899.0	0	SC	0	1.5006	0	34.6812	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3900.0	0	SC	0	1.5005	0	34.6814	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3901.0	0	SC	0	1.5006	0	34.6816	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3902.0	0	SC	0	1.5008	0	34.6812	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3903.0	0	SC	0	1.5009	0	34.6808	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3904.0	0	SC	0	1.5009	0	34.6812	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3905.0	0	SC	0	1.5011	0	34.6809	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3906.0	0	SC	0	1.5012	0	34.6811	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3907.0	0	SC	0	1.5011	0	34.6813	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3908.0	0	SC	0	1.5011	0	34.6811	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3909.0	0	SC	0	1.5010	0	34.6810	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3910.0	0	SC	0	1.5009	0	34.6813	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3911.0	0	SC	0	1.5011	0	34.6811	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3912.0	0	SC	0	1.5011	0	34.6813	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3913.0	0	SC	0	1.5011	0	34.6813	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3914.0	0	SC	0	1.5011	0	34.6812	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3915.0	0	SC	0	1.5011	0	34.6813	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3916.0	0	SC	0	1.5011	0	34.6812	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3917.0	0	SC	0	1.5012	0	34.6814	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3918.0	0	SC	0	1.5012	0	34.6817	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3919.0	0	SC	0	1.5012	0	34.6816	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3920.0	0	SC	0	1.5009	0	34.6816	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3921.0	0	SC	0	1.5008	0	34.6816	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3922.0	0	SC	0	1.5009	0	34.6814	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3923.0	0	SC	0	1.5008	0	34.6815	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3924.0	0	SC	0	1.5008	0	34.6817	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3925.0	0	SC	0	1.5009	0	34.6818	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3926.0	0	SC	0	1.5010	0	34.6814	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3927.0	0	SC	0	1.5008	0	34.6813	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3928.0	0	SC	0	1.5009	0	34.6812	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3929.0	0	SC	0	1.5009	0	34.6816	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3930.0	0	SC	0	1.5008	0	34.6819	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3931.0	0	SC	0	1.5010	0	34.6815	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3932.0	0	SC	0	1.5012	0	34.6813	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3933.0	0	SC	0	1.5012	0	34.6813	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3934.0	0	SC	0	1.5012	0	34.6816	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3935.0	0	SC	0	1.5012	0	34.6813	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3936.0	0	SC	0	1.5012	0	34.6818	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3937.0	0	SC	0	1.5010	0	34.6818	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3938.0	0	SC	0	1.5010	0	34.6818	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3939.0	0	SC	0	1.5009	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3940.0	0	SC	0	1.5010	0	34.6818	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3941.0	0	SC	0	1.5013	0	34.6814	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3942.0	0	SC	0	1.5012	0	34.6817	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3943.0	0	SC	0	1.5011	0	34.6820	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3944.0	0	SC	0	1.5012	0	34.6819	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3945.0	0	SC	0	1.5013	0	34.6818	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3946.0	0	SC	0	1.5016	0	34.6816	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3947.0	0	SC	0	1.5019	0	34.6815	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3948.0	0	SC	0	1.5017	0	34.6819	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3949.0	0	SC	0	1.5017	0	34.6817	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3950.0	0	SC	0	1.5018	0	34.6818	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3951.0	0	SC	0	1.5019	0	34.6816	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3952.0	0	SC	0	1.5019	0	34.6818	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3953.0	0	SC	0	1.5020	0	34.6817	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3954.0	0	SC	0	1.5021	0	34.6819	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3955.0	0	SC	0	1.5022	0	34.6818	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3956.0	0	SC	0	1.5021	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3957.0	0	SC	0	1.5021	0	34.6820	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3958.0	0	SC	0	1.5021	0	34.6818	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3959.0	0	SC	0	1.5022	0	34.6820	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3960.0	0	SC	0	1.5021	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3961.0	0	SC	0	1.5022	0	34.6820	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3962.0	0	SC	0	1.5021	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3963.0	0	SC	0	1.5024	0	34.6818	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3964.0	0	SC	0	1.5024	0	34.6819	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3965.0	0	SC	0	1.5025	0	34.6819	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3966.0	0	SC	0	1.5025	0	34.6820	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3967.0	0	SC	0	1.5027	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3968.0	0	SC	0	1.5026	0	34.6819	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3969.0	0	SC	0	1.5029	0	34.6818	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3970.0	0	SC	0	1.5030	0	34.6816	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3971.0	0	SC	0	1.5030	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3972.0	0	SC	0	1.5029	0	34.6820	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3973.0	0	SC	0	1.5029	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3974.0	0	SC	0	1.5030	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3975.0	0	SC	0	1.5033	0	34.6819	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3976.0	0	SC	0	1.5033	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3977.0	0	SC	0	1.5033	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3978.0	0	SC	0	1.5032	0	34.6819	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3979.0	0	SC	0	1.5030	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3980.0	0	SC	0	1.5031	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3981.0	0	SC	0	1.5032	0	34.6820	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3982.0	0	SC	0	1.5032	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3983.0	0	SC	0	1.5032	0	34.6819	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3984.0	0	SC	0	1.5033	0	34.6820	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3985.0	0	SC	0	1.5033	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3986.0	0	SC	0	1.5033	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3987.0	0	SC	0	1.5032	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3988.0	0	SC	0	1.5032	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3989.0	0	SC	0	1.5032	0	34.6820	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3990.0	0	SC	0	1.5037	0	34.6814	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3991.0	0	SC	0	1.5038	0	34.6819	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3992.0	0	SC	0	1.5039	0	34.6820	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3993.0	0	SC	0	1.5039	0	34.6820	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3994.0	0	SC	0	1.5038	0	34.6819	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3995.0	0	SC	0	1.5037	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3996.0	0	SC	0	1.5039	0	34.6818	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3997.0	0	SC	0	1.5039	0	34.6820	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3998.0	0	SC	0	1.5040	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	3999.0	0	SC	0	1.5043	0	34.6819	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4000.0	0	SC	0	1.5044	0	34.6818	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4001.0	0	SC	0	1.5044	0	34.6818	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4002.0	0	SC	0	1.5045	0	34.6817	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4003.0	0	SC	0	1.5044	0	34.6820	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4004.0	0	SC	0	1.5044	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4005.0	0	SC	0	1.5044	0	34.6820	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4006.0	0	SC	0	1.5047	0	34.6817	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4007.0	0	SC	0	1.5047	0	34.6819	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4008.0	0	SC	0	1.5049	0	34.6817	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4009.0	0	SC	0	1.5048	0	34.6818	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4010.0	0	SC	0	1.5047	0	34.6820	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4011.0	0	SC	0	1.5048	0	34.6819	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4012.0	0	SC	0	1.5048	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4013.0	0	SC	0	1.5049	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4014.0	0	SC	0	1.5051	0	34.6818	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4015.0	0	SC	0	1.5050	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4016.0	0	SC	0	1.5052	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4017.0	0	SC	0	1.5052	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4018.0	0	SC	0	1.5053	0	34.6820	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4019.0	0	SC	0	1.5055	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4020.0	0	SC	0	1.5056	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4021.0	0	SC	0	1.5059	0	34.6819	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4022.0	0	SC	0	1.5058	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4023.0	0	SC	0	1.5060	0	34.6819	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4024.0	0	SC	0	1.5061	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4025.0	0	SC	0	1.5060	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4026.0	0	SC	0	1.5062	0	34.6819	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4027.0	0	SC	0	1.5063	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4028.0	0	SC	0	1.5067	0	34.6819	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4029.0	0	SC	0	1.5067	0	34.6820	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4030.0	0	SC	0	1.5067	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4031.0	0	SC	0	1.5066	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4032.0	0	SC	0	1.5065	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4033.0	0	SC	0	1.5066	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4034.0	0	SC	0	1.5068	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4035.0	0	SC	0	1.5070	0	34.6817	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4036.0	0	SC	0	1.5070	0	34.6820	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4037.0	0	SC	0	1.5073	0	34.6815	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4038.0	0	SC	0	1.5073	0	34.6819	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4039.0	0	SC	0	1.5075	0	34.6817	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4040.0	0	SC	0	1.5076	0	34.6818	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4041.0	0	SC	0	1.5073	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4042.0	0	SC	0	1.5075	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4043.0	0	SC	0	1.5076	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4044.0	0	SC	0	1.5079	0	34.6819	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4045.0	0	SC	0	1.5079	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4046.0	0	SC	0	1.5080	0	34.6820	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4047.0	0	SC	0	1.5079	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4048.0	0	SC	0	1.5080	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4049.0	0	SC	0	1.5083	0	34.6818	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4050.0	0	SC	0	1.5082	0	34.6819	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4051.0	0	SC	0	1.5083	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4052.0	0	SC	0	1.5084	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4053.0	0	SC	0	1.5083	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4054.0	0	SC	0	1.5085	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4055.0	0	SC	0	1.5085	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4056.0	0	SC	0	1.5084	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4057.0	0	SC	0	1.5084	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4058.0	0	SC	0	1.5086	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4059.0	0	SC	0	1.5087	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4060.0	0	SC	0	1.5089	0	34.6820	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4061.0	0	SC	0	1.5090	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4062.0	0	SC	0	1.5090	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4063.0	0	SC	0	1.5091	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4064.0	0	SC	0	1.5092	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4065.0	0	SC	0	1.5091	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4066.0	0	SC	0	1.5090	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4067.0	0	SC	0	1.5091	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4068.0	0	SC	0	1.5090	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4069.0	0	SC	0	1.5090	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4070.0	0	SC	0	1.5091	0	34.6820	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4071.0	0	SC	0	1.5090	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4072.0	0	SC	0	1.5089	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4073.0	0	SC	0	1.5089	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4074.0	0	SC	0	1.5090	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4075.0	0	SC	0	1.5091	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4076.0	0	SC	0	1.5091	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4077.0	0	SC	0	1.5093	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4078.0	0	SC	0	1.5095	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4079.0	0	SC	0	1.5097	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4080.0	0	SC	0	1.5099	0	34.6816	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4081.0	0	SC	0	1.5099	0	34.6819	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4082.0	0	SC	0	1.5099	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4083.0	0	SC	0	1.5100	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4084.0	0	SC	0	1.5099	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4085.0	0	SC	0	1.5102	0	34.6819	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4086.0	0	SC	0	1.5104	0	34.6818	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4087.0	0	SC	0	1.5105	0	34.6819	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4088.0	0	SC	0	1.5104	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4089.0	0	SC	0	1.5107	0	34.6819	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4090.0	0	SC	0	1.5105	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4091.0	0	SC	0	1.5106	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4092.0	0	SC	0	1.5109	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4093.0	0	SC	0	1.5108	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4094.0	0	SC	0	1.5111	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4095.0	0	SC	0	1.5112	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4096.0	0	SC	0	1.5113	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4097.0	0	SC	0	1.5113	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4098.0	0	SC	0	1.5113	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4099.0	0	SC	0	1.5113	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4100.0	0	SC	0	1.5113	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4101.0	0	SC	0	1.5113	0	34.6829	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4102.0	0	SC	0	1.5115	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4103.0	0	SC	0	1.5119	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4104.0	0	SC	0	1.5118	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4105.0	0	SC	0	1.5117	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4106.0	0	SC	0	1.5120	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4107.0	0	SC	0	1.5119	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4108.0	0	SC	0	1.5119	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4109.0	0	SC	0	1.5120	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4110.0	0	SC	0	1.5122	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4111.0	0	SC	0	1.5124	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4112.0	0	SC	0	1.5124	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4113.0	0	SC	0	1.5126	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4114.0	0	SC	0	1.5125	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4115.0	0	SC	0	1.5126	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4116.0	0	SC	0	1.5126	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4117.0	0	SC	0	1.5127	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4118.0	0	SC	0	1.5128	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4119.0	0	SC	0	1.5129	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4120.0	0	SC	0	1.5131	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4121.0	0	SC	0	1.5133	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4122.0	0	SC	0	1.5130	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4123.0	0	SC	0	1.5130	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4124.0	0	SC	0	1.5130	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4125.0	0	SC	0	1.5131	0	34.6820	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4126.0	0	SC	0	1.5130	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4127.0	0	SC	0	1.5130	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4128.0	0	SC	0	1.5132	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4129.0	0	SC	0	1.5133	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4130.0	0	SC	0	1.5133	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4131.0	0	SC	0	1.5134	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4132.0	0	SC	0	1.5134	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4133.0	0	SC	0	1.5137	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4134.0	0	SC	0	1.5137	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4135.0	0	SC	0	1.5138	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4136.0	0	SC	0	1.5140	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4137.0	0	SC	0	1.5139	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4138.0	0	SC	0	1.5139	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4139.0	0	SC	0	1.5139	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4140.0	0	SC	0	1.5139	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4141.0	0	SC	0	1.5139	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4142.0	0	SC	0	1.5139	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4143.0	0	SC	0	1.5138	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4144.0	0	SC	0	1.5140	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4145.0	0	SC	0	1.5142	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4146.0	0	SC	0	1.5143	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4147.0	0	SC	0	1.5142	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4148.0	0	SC	0	1.5143	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4149.0	0	SC	0	1.5145	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4150.0	0	SC	0	1.5146	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4151.0	0	SC	0	1.5147	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4152.0	0	SC	0	1.5147	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4153.0	0	SC	0	1.5146	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4154.0	0	SC	0	1.5147	0	34.6820	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4155.0	0	SC	0	1.5147	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4156.0	0	SC	0	1.5148	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4157.0	0	SC	0	1.5149	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4158.0	0	SC	0	1.5152	0	34.6820	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4159.0	0	SC	0	1.5152	0	34.6820	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4160.0	0	SC	0	1.5153	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4161.0	0	SC	0	1.5153	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4162.0	0	SC	0	1.5152	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4163.0	0	SC	0	1.5152	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4164.0	0	SC	0	1.5153	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4165.0	0	SC	0	1.5153	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4166.0	0	SC	0	1.5154	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4167.0	0	SC	0	1.5157	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4168.0	0	SC	0	1.5157	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4169.0	0	SC	0	1.5158	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4170.0	0	SC	0	1.5159	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4171.0	0	SC	0	1.5160	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4172.0	0	SC	0	1.5163	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4173.0	0	SC	0	1.5165	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4174.0	0	SC	0	1.5164	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4175.0	0	SC	0	1.5164	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4176.0	0	SC	0	1.5163	0	34.6829	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4177.0	0	SC	0	1.5163	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4178.0	0	SC	0	1.5164	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4179.0	0	SC	0	1.5167	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4180.0	0	SC	0	1.5167	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4181.0	0	SC	0	1.5167	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4182.0	0	SC	0	1.5169	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4183.0	0	SC	0	1.5171	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4184.0	0	SC	0	1.5170	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4185.0	0	SC	0	1.5173	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4186.0	0	SC	0	1.5171	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4187.0	0	SC	0	1.5172	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4188.0	0	SC	0	1.5172	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4189.0	0	SC	0	1.5173	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4190.0	0	SC	0	1.5177	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4191.0	0	SC	0	1.5178	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4192.0	0	SC	0	1.5179	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4193.0	0	SC	0	1.5176	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4194.0	0	SC	0	1.5172	0	34.6830	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4195.0	0	SC	0	1.5173	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4196.0	0	SC	0	1.5173	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4197.0	0	SC	0	1.5177	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4198.0	0	SC	0	1.5179	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4199.0	0	SC	0	1.5179	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4200.0	0	SC	0	1.5177	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4201.0	0	SC	0	1.5180	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4202.0	0	SC	0	1.5179	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4203.0	0	SC	0	1.5180	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4204.0	0	SC	0	1.5179	0	34.6830	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4205.0	0	SC	0	1.5182	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4206.0	0	SC	0	1.5184	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4207.0	0	SC	0	1.5184	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4208.0	0	SC	0	1.5186	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4209.0	0	SC	0	1.5186	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4210.0	0	SC	0	1.5187	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4211.0	0	SC	0	1.5188	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4212.0	0	SC	0	1.5188	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4213.0	0	SC	0	1.5187	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4214.0	0	SC	0	1.5185	0	34.6830	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4215.0	0	SC	0	1.5189	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4216.0	0	SC	0	1.5190	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4217.0	0	SC	0	1.5190	0	34.6829	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4218.0	0	SC	0	1.5191	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4219.0	0	SC	0	1.5190	0	34.6830	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4220.0	0	SC	0	1.5190	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4221.0	0	SC	0	1.5191	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4222.0	0	SC	0	1.5193	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4223.0	0	SC	0	1.5193	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4224.0	0	SC	0	1.5193	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4225.0	0	SC	0	1.5194	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4226.0	0	SC	0	1.5193	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4227.0	0	SC	0	1.5194	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4228.0	0	SC	0	1.5198	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4229.0	0	SC	0	1.5199	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4230.0	0	SC	0	1.5199	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4231.0	0	SC	0	1.5200	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4232.0	0	SC	0	1.5200	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4233.0	0	SC	0	1.5202	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4234.0	0	SC	0	1.5203	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4235.0	0	SC	0	1.5203	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4236.0	0	SC	0	1.5205	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4237.0	0	SC	0	1.5205	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4238.0	0	SC	0	1.5206	0	34.6829	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4239.0	0	SC	0	1.5209	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4240.0	0	SC	0	1.5209	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4241.0	0	SC	0	1.5211	0	34.6820	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4242.0	0	SC	0	1.5212	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4243.0	0	SC	0	1.5213	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4244.0	0	SC	0	1.5211	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4245.0	0	SC	0	1.5211	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4246.0	0	SC	0	1.5211	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4247.0	0	SC	0	1.5213	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4248.0	0	SC	0	1.5213	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4249.0	0	SC	0	1.5213	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4250.0	0	SC	0	1.5213	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4251.0	0	SC	0	1.5210	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4252.0	0	SC	0	1.5212	0	34.6829	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4253.0	0	SC	0	1.5211	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4254.0	0	SC	0	1.5211	0	34.6831	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4255.0	0	SC	0	1.5213	0	34.6829	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4256.0	0	SC	0	1.5214	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4257.0	0	SC	0	1.5216	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4258.0	0	SC	0	1.5220	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4259.0	0	SC	0	1.5220	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4260.0	0	SC	0	1.5220	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4261.0	0	SC	0	1.5220	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4262.0	0	SC	0	1.5221	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4263.0	0	SC	0	1.5223	0	34.6830	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4264.0	0	SC	0	1.5222	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4265.0	0	SC	0	1.5226	0	34.6821	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4266.0	0	SC	0	1.5228	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4267.0	0	SC	0	1.5228	0	34.6822	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4268.0	0	SC	0	1.5228	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4269.0	0	SC	0	1.5229	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4270.0	0	SC	0	1.5232	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4271.0	0	SC	0	1.5230	0	34.6830	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4272.0	0	SC	0	1.5233	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4273.0	0	SC	0	1.5233	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4274.0	0	SC	0	1.5234	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4275.0	0	SC	0	1.5234	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4276.0	0	SC	0	1.5233	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4277.0	0	SC	0	1.5237	0	34.6829	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4278.0	0	SC	0	1.5238	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4279.0	0	SC	0	1.5238	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4280.0	0	SC	0	1.5240	0	34.6829	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4281.0	0	SC	0	1.5241	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4282.0	0	SC	0	1.5243	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4283.0	0	SC	0	1.5242	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4284.0	0	SC	0	1.5242	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4285.0	0	SC	0	1.5243	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4286.0	0	SC	0	1.5244	0	34.6829	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4287.0	0	SC	0	1.5245	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4288.0	0	SC	0	1.5245	0	34.6829	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4289.0	0	SC	0	1.5248	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4290.0	0	SC	0	1.5249	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4291.0	0	SC	0	1.5249	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4292.0	0	SC	0	1.5249	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4293.0	0	SC	0	1.5250	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4294.0	0	SC	0	1.5250	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4295.0	0	SC	0	1.5253	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4296.0	0	SC	0	1.5254	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4297.0	0	SC	0	1.5254	0	34.6829	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4298.0	0	SC	0	1.5254	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4299.0	0	SC	0	1.5254	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4300.0	0	SC	0	1.5254	0	34.6830	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4301.0	0	SC	0	1.5255	0	34.6830	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4302.0	0	SC	0	1.5257	0	34.6831	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4303.0	0	SC	0	1.5259	0	34.6829	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4304.0	0	SC	0	1.5259	0	34.6830	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4305.0	0	SC	0	1.5259	0	34.6830	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4306.0	0	SC	0	1.5260	0	34.6829	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4307.0	0	SC	0	1.5263	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4308.0	0	SC	0	1.5262	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4309.0	0	SC	0	1.5264	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4310.0	0	SC	0	1.5264	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4311.0	0	SC	0	1.5265	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4312.0	0	SC	0	1.5266	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4313.0	0	SC	0	1.5266	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4314.0	0	SC	0	1.5265	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4315.0	0	SC	0	1.5268	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4316.0	0	SC	0	1.5270	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4317.0	0	SC	0	1.5272	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4318.0	0	SC	0	1.5271	0	34.6831	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4319.0	0	SC	0	1.5274	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4320.0	0	SC	0	1.5274	0	34.6829	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4321.0	0	SC	0	1.5274	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4322.0	0	SC	0	1.5277	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4323.0	0	SC	0	1.5277	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4324.0	0	SC	0	1.5278	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4325.0	0	SC	0	1.5279	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4326.0	0	SC	0	1.5280	0	34.6829	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4327.0	0	SC	0	1.5281	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4328.0	0	SC	0	1.5283	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4329.0	0	SC	0	1.5284	0	34.6825	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4330.0	0	SC	0	1.5285	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4331.0	0	SC	0	1.5285	0	34.6829	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4332.0	0	SC	0	1.5283	0	34.6834	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4333.0	0	SC	0	1.5285	0	34.6831	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4334.0	0	SC	0	1.5287	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4335.0	0	SC	0	1.5288	0	34.6830	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4336.0	0	SC	0	1.5289	0	34.6830	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4337.0	0	SC	0	1.5292	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4338.0	0	SC	0	1.5293	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4339.0	0	SC	0	1.5294	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4340.0	0	SC	0	1.5292	0	34.6830	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4341.0	0	SC	0	1.5293	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4342.0	0	SC	0	1.5293	0	34.6830	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4343.0	0	SC	0	1.5293	0	34.6832	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4344.0	0	SC	0	1.5294	0	34.6830	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4345.0	0	SC	0	1.5295	0	34.6830	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4346.0	0	SC	0	1.5297	0	34.6830	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4347.0	0	SC	0	1.5299	0	34.6830	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4348.0	0	SC	0	1.5299	0	34.6829	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4349.0	0	SC	0	1.5301	0	34.6830	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4350.0	0	SC	0	1.5301	0	34.6829	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4351.0	0	SC	0	1.5303	0	34.6830	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4352.0	0	SC	0	1.5304	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4353.0	0	SC	0	1.5304	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4354.0	0	SC	0	1.5305	0	34.6829	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4355.0	0	SC	0	1.5307	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4356.0	0	SC	0	1.5309	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4357.0	0	SC	0	1.5309	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4358.0	0	SC	0	1.5311	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4359.0	0	SC	0	1.5312	0	34.6829	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4360.0	0	SC	0	1.5313	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4361.0	0	SC	0	1.5314	0	34.6824	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4362.0	0	SC	0	1.5314	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4363.0	0	SC	0	1.5314	0	34.6823	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4364.0	0	SC	0	1.5314	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4365.0	0	SC	0	1.5315	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4366.0	0	SC	0	1.5315	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4367.0	0	SC	0	1.5318	0	34.6827	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4368.0	0	SC	0	1.5318	0	34.6830	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4369.0	0	SC	0	1.5319	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4370.0	0	SC	0	1.5320	0	34.6828	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4371.0	0	SC	0	1.5321	0	34.6830	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4372.0	0	SC	0	1.5320	0	34.6829	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4373.0	0	SC	0	1.5324	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4374.0	0	SC	0	1.5324	0	34.6826	0
JGQH___20011231	002	C	01/22/2001	03:38	136.9694	29.9831	0	4375.0	0	SC	0	1.5322	0	34.6827	0
JGQH___20011231	003	B	01/22/2001	10:06	136.9833	29.0000	0	0.0	0	SC	0	21.53	0	34.701	0
JGQH___20011231	003	B	01/22/2001	10:06	136.9833	29.0000	0	10.0	0	SC	0	21.54	0	34.712	0
JGQH___20011231	003	B	01/22/2001	10:06	136.9833	29.0000	0	20.0	0	SC	0	21.54	0	34.713	0
JGQH___20011231	003	B	01/22/2001	10:06	136.9833	29.0000	0	30.0	0	SC	0	21.54	0	34.713	0
JGQH___20011231	003	B	01/22/2001	10:06	136.9833	29.0000	0	50.0	0	SC	0	21.51	0	34.712	0
JGQH___20011231	003	B	01/22/2001	10:06	136.9833	29.0000	0	75.0	0	SC	0	21.44	0	34.711	0
JGQH___20011231	003	B	01/22/2001	10:06	136.9833	29.0000	0	100.0	0	SC	0	21.42	0	34.711	0
JGQH___20011231	003	B	01/22/2001	10:06	136.9833	29.0000	0	125.0	0	SC	0	21.41	0	34.712	0
JGQH___20011231	003	B	01/22/2001	10:06	136.9833	29.0000	0	150.0	0	SC	0	21.07	0	34.765	0
JGQH___20011231	003	B	01/22/2001	10:06	136.9833	29.0000	0	200.0	0	SC	0	19.23	0	34.824	0
JGQH___20011231	003	B	01/22/2001	10:06	136.9833	29.0000	0	250.0	0	SC	0	18.13	0	34.804	0
JGQH___20011231	003	B	01/22/2001	10:06	136.9833	29.0000	0	300.0	0	SC	0	17.11	0	34.760	0
JGQH___20011231	003	B	01/22/2001	10:06	136.9833	29.0000	0	400.0	0	SC	0	14.85	0	34.620	0
JGQH___20011231	003	B	01/22/2001	10:06	136.9833	29.0000	0	500.0	0	SC	0	12.50	0	34.454	0
JGQH___20011231	003	B	01/22/2001	10:06	136.9833	29.0000	0	600.0	0	SC	0	9.59	0	34.292	0
JGQH___20011231	003	B	01/22/2001	10:06	136.9833	29.0000	0	700.0	0	SC	0	7.35	0	34.222	0
JGQH___20011231	003	B	01/22/2001	10:06	136.9833	29.0000	0	800.0	0	SC	0	5.64	0	34.243	0
JGQH___20011231	003	B	01/22/2001	10:06	136.9833	29.0000	0	900.0	0	SC	0	4.67	0	34.306	0
JGQH___20011231	003	B	01/22/2001	10:06	136.9833	29.0000	0	1000.0	0	SC	0	4.02	0	34.364	0
JGQH___20011231	003	B	01/22/2001	10:06	136.9833	29.0000	0	1200.0	0	SC	0	3.24	0	34.441	0
JGQH___20011231	003	B	01/22/2001	10:06	136.9833	29.0000	0	1500.0	0	SC	0	2.50	0	34.525	0
JGQH___20011231	003	B	01/22/2001	10:06	136.9833	29.0000	0	2000.0	0	SC	0	1.91	0	34.604	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1.0	0	SC	0	20.8007	0	28.0065	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2.0	0	SC	0	21.5530	0	35.0520	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	3.0	0	SC	0	21.5219	0	34.7011	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	4.0	0	SC	0	21.5213	0	34.6996	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	5.0	0	SC	0	21.5174	0	34.7015	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	6.0	0	SC	0	21.5235	0	34.7077	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	7.0	0	SC	0	21.5310	0	34.7099	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	8.0	0	SC	0	21.5297	0	34.7071	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	9.0	0	SC	0	21.5302	0	34.7124	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	10.0	0	SC	0	21.5309	0	34.7123	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	11.0	0	SC	0	21.5378	0	34.7157	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	12.0	0	SC	0	21.5580	0	34.7179	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	13.0	0	SC	0	21.5688	0	34.7141	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	14.0	0	SC	0	21.5420	0	34.7154	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	15.0	0	SC	0	21.5446	0	34.7093	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	16.0	0	SC	0	21.5356	0	34.7139	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	17.0	0	SC	0	21.5358	0	34.7135	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	18.0	0	SC	0	21.5358	0	34.7141	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	19.0	0	SC	0	21.5361	0	34.7135	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	20.0	0	SC	0	21.5361	0	34.7130	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	21.0	0	SC	0	21.5359	0	34.7131	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	22.0	0	SC	0	21.5356	0	34.7138	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	23.0	0	SC	0	21.5353	0	34.7134	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	24.0	0	SC	0	21.5358	0	34.7136	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	25.0	0	SC	0	21.5365	0	34.7134	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	26.0	0	SC	0	21.5366	0	34.7133	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	27.0	0	SC	0	21.5339	0	34.7135	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	28.0	0	SC	0	21.5347	0	34.7130	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	29.0	0	SC	0	21.5331	0	34.7130	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	30.0	0	SC	0	21.5329	0	34.7129	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	31.0	0	SC	0	21.5329	0	34.7131	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	32.0	0	SC	0	21.5329	0	34.7132	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	33.0	0	SC	0	21.5326	0	34.7131	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	34.0	0	SC	0	21.5325	0	34.7129	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	35.0	0	SC	0	21.5329	0	34.7131	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	36.0	0	SC	0	21.5323	0	34.7130	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	37.0	0	SC	0	21.5315	0	34.7132	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	38.0	0	SC	0	21.5312	0	34.7129	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	39.0	0	SC	0	21.5294	0	34.7127	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	40.0	0	SC	0	21.5310	0	34.7133	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	41.0	0	SC	0	21.5290	0	34.7131	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	42.0	0	SC	0	21.5234	0	34.7129	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	43.0	0	SC	0	21.5207	0	34.7128	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	44.0	0	SC	0	21.5200	0	34.7126	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	45.0	0	SC	0	21.5195	0	34.7123	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	46.0	0	SC	0	21.5106	0	34.7119	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	47.0	0	SC	0	21.5072	0	34.7115	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	48.0	0	SC	0	21.5065	0	34.7121	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	49.0	0	SC	0	21.5063	0	34.7115	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	50.0	0	SC	0	21.5043	0	34.7117	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	51.0	0	SC	0	21.5075	0	34.7121	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	52.0	0	SC	0	21.5085	0	34.7122	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	53.0	0	SC	0	21.5061	0	34.7112	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	54.0	0	SC	0	21.4951	0	34.7117	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	55.0	0	SC	0	21.4855	0	34.7101	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	56.0	0	SC	0	21.4751	0	34.7109	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	57.0	0	SC	0	21.4725	0	34.7100	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	58.0	0	SC	0	21.4677	0	34.7111	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	59.0	0	SC	0	21.4676	0	34.7114	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	60.0	0	SC	0	21.4676	0	34.7113	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	61.0	0	SC	0	21.4658	0	34.7113	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	62.0	0	SC	0	21.4600	0	34.7118	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	63.0	0	SC	0	21.4565	0	34.7114	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	64.0	0	SC	0	21.4572	0	34.7110	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	65.0	0	SC	0	21.4538	0	34.7112	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	66.0	0	SC	0	21.4519	0	34.7110	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	67.0	0	SC	0	21.4498	0	34.7109	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	68.0	0	SC	0	21.4484	0	34.7108	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	69.0	0	SC	0	21.4463	0	34.7106	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	70.0	0	SC	0	21.4447	0	34.7109	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	71.0	0	SC	0	21.4444	0	34.7107	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	72.0	0	SC	0	21.4420	0	34.7102	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	73.0	0	SC	0	21.4377	0	34.7105	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	74.0	0	SC	0	21.4371	0	34.7107	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	75.0	0	SC	0	21.4359	0	34.7108	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	76.0	0	SC	0	21.4335	0	34.7110	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	77.0	0	SC	0	21.4314	0	34.7111	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	78.0	0	SC	0	21.4289	0	34.7110	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	79.0	0	SC	0	21.4274	0	34.7110	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	80.0	0	SC	0	21.4261	0	34.7114	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	81.0	0	SC	0	21.4233	0	34.7113	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	82.0	0	SC	0	21.4233	0	34.7111	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	83.0	0	SC	0	21.4229	0	34.7110	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	84.0	0	SC	0	21.4203	0	34.7109	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	85.0	0	SC	0	21.4203	0	34.7109	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	86.0	0	SC	0	21.4199	0	34.7107	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	87.0	0	SC	0	21.4195	0	34.7113	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	88.0	0	SC	0	21.4193	0	34.7115	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	89.0	0	SC	0	21.4200	0	34.7113	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	90.0	0	SC	0	21.4196	0	34.7114	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	91.0	0	SC	0	21.4187	0	34.7114	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	92.0	0	SC	0	21.4167	0	34.7117	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	93.0	0	SC	0	21.4163	0	34.7114	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	94.0	0	SC	0	21.4162	0	34.7117	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	95.0	0	SC	0	21.4164	0	34.7118	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	96.0	0	SC	0	21.4170	0	34.7114	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	97.0	0	SC	0	21.4167	0	34.7114	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	98.0	0	SC	0	21.4163	0	34.7111	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	99.0	0	SC	0	21.4148	0	34.7109	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	100.0	0	SC	0	21.4141	0	34.7107	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	101.0	0	SC	0	21.4135	0	34.7113	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	102.0	0	SC	0	21.4133	0	34.7113	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	103.0	0	SC	0	21.4136	0	34.7116	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	104.0	0	SC	0	21.4139	0	34.7114	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	105.0	0	SC	0	21.4127	0	34.7115	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	106.0	0	SC	0	21.4120	0	34.7116	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	107.0	0	SC	0	21.4118	0	34.7115	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	108.0	0	SC	0	21.4117	0	34.7113	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	109.0	0	SC	0	21.4120	0	34.7110	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	110.0	0	SC	0	21.4112	0	34.7116	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	111.0	0	SC	0	21.4109	0	34.7114	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	112.0	0	SC	0	21.4115	0	34.7111	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	113.0	0	SC	0	21.4106	0	34.7118	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	114.0	0	SC	0	21.4096	0	34.7110	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	115.0	0	SC	0	21.4095	0	34.7112	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	116.0	0	SC	0	21.4096	0	34.7116	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	117.0	0	SC	0	21.4097	0	34.7114	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	118.0	0	SC	0	21.4099	0	34.7116	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	119.0	0	SC	0	21.4096	0	34.7114	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	120.0	0	SC	0	21.4089	0	34.7116	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	121.0	0	SC	0	21.4081	0	34.7115	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	122.0	0	SC	0	21.4079	0	34.7118	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	123.0	0	SC	0	21.4079	0	34.7120	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	124.0	0	SC	0	21.4078	0	34.7122	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	125.0	0	SC	0	21.4075	0	34.7118	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	126.0	0	SC	0	21.4076	0	34.7115	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	127.0	0	SC	0	21.4078	0	34.7114	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	128.0	0	SC	0	21.4080	0	34.7116	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	129.0	0	SC	0	21.4081	0	34.7114	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	130.0	0	SC	0	21.4081	0	34.7116	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	131.0	0	SC	0	21.4082	0	34.7117	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	132.0	0	SC	0	21.4082	0	34.7116	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	133.0	0	SC	0	21.4082	0	34.7115	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	134.0	0	SC	0	21.4081	0	34.7117	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	135.0	0	SC	0	21.4084	0	34.7113	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	136.0	0	SC	0	21.4084	0	34.7112	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	137.0	0	SC	0	21.4086	0	34.7116	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	138.0	0	SC	0	21.4085	0	34.7114	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	139.0	0	SC	0	21.4081	0	34.7118	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	140.0	0	SC	0	21.4074	0	34.7119	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	141.0	0	SC	0	21.4071	0	34.7121	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	142.0	0	SC	0	21.4064	0	34.7123	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	143.0	0	SC	0	21.3985	0	34.7141	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	144.0	0	SC	0	21.3654	0	34.7224	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	145.0	0	SC	0	21.3227	0	34.7287	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	146.0	0	SC	0	21.2974	0	34.7324	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	147.0	0	SC	0	21.2856	0	34.7345	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	148.0	0	SC	0	21.2785	0	34.7312	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	149.0	0	SC	0	21.2544	0	34.7289	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	150.0	0	SC	0	21.1342	0	34.7593	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	151.0	0	SC	0	21.0696	0	34.7653	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	152.0	0	SC	0	21.0399	0	34.7648	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	153.0	0	SC	0	21.0048	0	34.7683	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	154.0	0	SC	0	20.9847	0	34.7690	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	155.0	0	SC	0	20.9662	0	34.7708	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	156.0	0	SC	0	20.8627	0	34.7874	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	157.0	0	SC	0	20.8012	0	34.7946	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	158.0	0	SC	0	20.7617	0	34.7936	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	159.0	0	SC	0	20.7653	0	34.7870	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	160.0	0	SC	0	20.7296	0	34.8003	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	161.0	0	SC	0	20.6417	0	34.8057	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	162.0	0	SC	0	20.5786	0	34.8106	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	163.0	0	SC	0	20.5141	0	34.8115	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	164.0	0	SC	0	20.4651	0	34.8142	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	165.0	0	SC	0	20.4673	0	34.8122	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	166.0	0	SC	0	20.4379	0	34.8087	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	167.0	0	SC	0	20.3932	0	34.8127	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	168.0	0	SC	0	20.3393	0	34.8144	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	169.0	0	SC	0	20.3007	0	34.8139	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	170.0	0	SC	0	20.2682	0	34.8135	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	171.0	0	SC	0	20.2184	0	34.8196	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	172.0	0	SC	0	20.1606	0	34.8207	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	173.0	0	SC	0	20.1347	0	34.8200	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	174.0	0	SC	0	20.1242	0	34.8204	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	175.0	0	SC	0	20.1216	0	34.8202	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	176.0	0	SC	0	20.1271	0	34.8185	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	177.0	0	SC	0	20.1084	0	34.8208	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	178.0	0	SC	0	20.0978	0	34.8206	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	179.0	0	SC	0	20.0799	0	34.8206	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	180.0	0	SC	0	20.0378	0	34.8261	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	181.0	0	SC	0	19.9715	0	34.8266	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	182.0	0	SC	0	19.9077	0	34.8199	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	183.0	0	SC	0	19.8646	0	34.8190	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	184.0	0	SC	0	19.7133	0	34.8272	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	185.0	0	SC	0	19.6772	0	34.8269	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	186.0	0	SC	0	19.6682	0	34.8252	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	187.0	0	SC	0	19.6619	0	34.8250	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	188.0	0	SC	0	19.6592	0	34.8246	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	189.0	0	SC	0	19.6525	0	34.8244	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	190.0	0	SC	0	19.5429	0	34.8331	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	191.0	0	SC	0	19.5016	0	34.8251	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	192.0	0	SC	0	19.4807	0	34.8226	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	193.0	0	SC	0	19.4405	0	34.8202	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	194.0	0	SC	0	19.4457	0	34.8158	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	195.0	0	SC	0	19.3938	0	34.8240	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	196.0	0	SC	0	19.3817	0	34.8205	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	197.0	0	SC	0	19.3680	0	34.8202	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	198.0	0	SC	0	19.3488	0	34.8248	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	199.0	0	SC	0	19.3487	0	34.8235	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	200.0	0	SC	0	19.3208	0	34.8183	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	201.0	0	SC	0	19.2583	0	34.8231	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	202.0	0	SC	0	19.2304	0	34.8224	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	203.0	0	SC	0	19.2247	0	34.8201	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	204.0	0	SC	0	19.2213	0	34.8196	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	205.0	0	SC	0	19.2189	0	34.8208	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	206.0	0	SC	0	19.2217	0	34.8236	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	207.0	0	SC	0	19.1942	0	34.8204	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	208.0	0	SC	0	19.1639	0	34.8195	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	209.0	0	SC	0	19.1513	0	34.8194	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	210.0	0	SC	0	19.1274	0	34.8204	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	211.0	0	SC	0	19.0961	0	34.8206	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	212.0	0	SC	0	19.0747	0	34.8198	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	213.0	0	SC	0	19.0579	0	34.8186	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	214.0	0	SC	0	19.0558	0	34.8249	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	215.0	0	SC	0	19.0341	0	34.8167	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	216.0	0	SC	0	18.9692	0	34.8212	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	217.0	0	SC	0	18.9211	0	34.8199	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	218.0	0	SC	0	18.8845	0	34.8174	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	219.0	0	SC	0	18.8653	0	34.8168	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	220.0	0	SC	0	18.8397	0	34.8133	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	221.0	0	SC	0	18.8420	0	34.8089	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	222.0	0	SC	0	18.8036	0	34.8148	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	223.0	0	SC	0	18.7989	0	34.8130	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	224.0	0	SC	0	18.7965	0	34.8128	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	225.0	0	SC	0	18.7938	0	34.8129	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	226.0	0	SC	0	18.7894	0	34.8131	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	227.0	0	SC	0	18.7824	0	34.8130	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	228.0	0	SC	0	18.7736	0	34.8132	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	229.0	0	SC	0	18.7635	0	34.8133	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	230.0	0	SC	0	18.7663	0	34.8145	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	231.0	0	SC	0	18.7498	0	34.8122	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	232.0	0	SC	0	18.7176	0	34.8122	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	233.0	0	SC	0	18.6547	0	34.8150	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	234.0	0	SC	0	18.6296	0	34.8136	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	235.0	0	SC	0	18.6032	0	34.8150	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	236.0	0	SC	0	18.5705	0	34.8133	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	237.0	0	SC	0	18.5102	0	34.8131	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	238.0	0	SC	0	18.5012	0	34.8081	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	239.0	0	SC	0	18.4850	0	34.8068	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	240.0	0	SC	0	18.4050	0	34.8097	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	241.0	0	SC	0	18.3077	0	34.8103	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	242.0	0	SC	0	18.2617	0	34.8064	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	243.0	0	SC	0	18.2546	0	34.8057	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	244.0	0	SC	0	18.2506	0	34.8052	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	245.0	0	SC	0	18.2348	0	34.8049	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	246.0	0	SC	0	18.2120	0	34.8045	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	247.0	0	SC	0	18.1860	0	34.8041	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	248.0	0	SC	0	18.1788	0	34.8036	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	249.0	0	SC	0	18.1742	0	34.8028	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	250.0	0	SC	0	18.1702	0	34.8028	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	251.0	0	SC	0	18.1690	0	34.8030	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	252.0	0	SC	0	18.1268	0	34.8036	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	253.0	0	SC	0	18.0966	0	34.8012	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	254.0	0	SC	0	18.0848	0	34.7995	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	255.0	0	SC	0	18.0760	0	34.7989	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	256.0	0	SC	0	18.0744	0	34.7993	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	257.0	0	SC	0	18.0716	0	34.7992	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	258.0	0	SC	0	18.0479	0	34.7972	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	259.0	0	SC	0	18.0129	0	34.7974	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	260.0	0	SC	0	17.9960	0	34.7966	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	261.0	0	SC	0	17.9592	0	34.7950	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	262.0	0	SC	0	17.9605	0	34.8059	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	263.0	0	SC	0	17.9413	0	34.7947	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	264.0	0	SC	0	17.8987	0	34.7908	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	265.0	0	SC	0	17.8790	0	34.7910	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	266.0	0	SC	0	17.8372	0	34.7918	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	267.0	0	SC	0	17.7922	0	34.7909	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	268.0	0	SC	0	17.7876	0	34.7883	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	269.0	0	SC	0	17.7960	0	34.7878	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	270.0	0	SC	0	17.7549	0	34.7859	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	271.0	0	SC	0	17.7364	0	34.7853	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	272.0	0	SC	0	17.7286	0	34.7842	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	273.0	0	SC	0	17.7202	0	34.7837	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	274.0	0	SC	0	17.7075	0	34.7837	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	275.0	0	SC	0	17.6942	0	34.7830	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	276.0	0	SC	0	17.6805	0	34.7805	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	277.0	0	SC	0	17.6647	0	34.7798	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	278.0	0	SC	0	17.6054	0	34.7818	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	279.0	0	SC	0	17.5931	0	34.7793	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	280.0	0	SC	0	17.5754	0	34.7795	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	281.0	0	SC	0	17.5571	0	34.7780	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	282.0	0	SC	0	17.5393	0	34.7770	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	283.0	0	SC	0	17.5297	0	34.7764	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	284.0	0	SC	0	17.5204	0	34.7763	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	285.0	0	SC	0	17.5145	0	34.7757	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	286.0	0	SC	0	17.5094	0	34.7753	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	287.0	0	SC	0	17.5002	0	34.7750	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	288.0	0	SC	0	17.4900	0	34.7713	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	289.0	0	SC	0	17.4621	0	34.7734	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	290.0	0	SC	0	17.4381	0	34.7723	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	291.0	0	SC	0	17.4275	0	34.7722	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	292.0	0	SC	0	17.4095	0	34.7722	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	293.0	0	SC	0	17.3949	0	34.7698	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	294.0	0	SC	0	17.3866	0	34.7707	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	295.0	0	SC	0	17.3536	0	34.7698	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	296.0	0	SC	0	17.3293	0	34.7678	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	297.0	0	SC	0	17.2837	0	34.7681	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	298.0	0	SC	0	17.2530	0	34.7656	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	299.0	0	SC	0	17.2086	0	34.7644	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	300.0	0	SC	0	17.2003	0	34.7644	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	301.0	0	SC	0	17.1870	0	34.7636	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	302.0	0	SC	0	17.1242	0	34.7605	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	303.0	0	SC	0	17.0681	0	34.7630	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	304.0	0	SC	0	17.0280	0	34.7571	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	305.0	0	SC	0	16.9958	0	34.7548	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	306.0	0	SC	0	16.9651	0	34.7530	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	307.0	0	SC	0	16.9928	0	34.7479	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	308.0	0	SC	0	16.9723	0	34.7519	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	309.0	0	SC	0	16.8934	0	34.7505	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	310.0	0	SC	0	16.8392	0	34.7484	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	311.0	0	SC	0	16.8131	0	34.7451	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	312.0	0	SC	0	16.8093	0	34.7439	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	313.0	0	SC	0	16.8080	0	34.7428	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	314.0	0	SC	0	16.8076	0	34.7427	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	315.0	0	SC	0	16.8064	0	34.7424	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	316.0	0	SC	0	16.7948	0	34.7420	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	317.0	0	SC	0	16.7844	0	34.7405	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	318.0	0	SC	0	16.7780	0	34.7394	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	319.0	0	SC	0	16.7628	0	34.7389	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	320.0	0	SC	0	16.7406	0	34.7387	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	321.0	0	SC	0	16.7335	0	34.7378	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	322.0	0	SC	0	16.7034	0	34.7371	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	323.0	0	SC	0	16.7104	0	34.7355	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	324.0	0	SC	0	16.6784	0	34.7407	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	325.0	0	SC	0	16.5949	0	34.7338	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	326.0	0	SC	0	16.5442	0	34.7310	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	327.0	0	SC	0	16.5036	0	34.7271	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	328.0	0	SC	0	16.4507	0	34.7262	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	329.0	0	SC	0	16.4324	0	34.7231	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	330.0	0	SC	0	16.4240	0	34.7223	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	331.0	0	SC	0	16.4125	0	34.7211	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	332.0	0	SC	0	16.3681	0	34.7211	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	333.0	0	SC	0	16.3285	0	34.7088	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	334.0	0	SC	0	16.2902	0	34.7163	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	335.0	0	SC	0	16.2694	0	34.7156	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	336.0	0	SC	0	16.2504	0	34.7141	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	337.0	0	SC	0	16.2430	0	34.7132	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	338.0	0	SC	0	16.2337	0	34.7128	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	339.0	0	SC	0	16.2248	0	34.7116	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	340.0	0	SC	0	16.2094	0	34.7108	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	341.0	0	SC	0	16.1913	0	34.7078	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	342.0	0	SC	0	16.1441	0	34.7085	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	343.0	0	SC	0	16.1249	0	34.7061	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	344.0	0	SC	0	16.1157	0	34.7049	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	345.0	0	SC	0	16.1039	0	34.7044	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	346.0	0	SC	0	16.0679	0	34.7060	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	347.0	0	SC	0	16.0298	0	34.7021	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	348.0	0	SC	0	16.0352	0	34.7011	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	349.0	0	SC	0	16.0039	0	34.7072	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	350.0	0	SC	0	15.9551	0	34.7012	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	351.0	0	SC	0	15.9270	0	34.6950	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	352.0	0	SC	0	15.9054	0	34.6931	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	353.0	0	SC	0	15.8845	0	34.6924	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	354.0	0	SC	0	15.8842	0	34.6934	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	355.0	0	SC	0	15.9005	0	34.6941	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	356.0	0	SC	0	15.8694	0	34.6921	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	357.0	0	SC	0	15.8327	0	34.6928	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	358.0	0	SC	0	15.8180	0	34.6859	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	359.0	0	SC	0	15.8050	0	34.6858	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	360.0	0	SC	0	15.7963	0	34.6840	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	361.0	0	SC	0	15.7968	0	34.6833	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	362.0	0	SC	0	15.8060	0	34.6815	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	363.0	0	SC	0	15.7706	0	34.6831	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	364.0	0	SC	0	15.6975	0	34.6804	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	365.0	0	SC	0	15.6472	0	34.6808	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	366.0	0	SC	0	15.6137	0	34.6739	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	367.0	0	SC	0	15.5369	0	34.6729	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	368.0	0	SC	0	15.5322	0	34.6603	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	369.0	0	SC	0	15.5361	0	34.6574	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	370.0	0	SC	0	15.4934	0	34.6624	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	371.0	0	SC	0	15.4492	0	34.6628	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	372.0	0	SC	0	15.4169	0	34.6607	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	373.0	0	SC	0	15.4024	0	34.6589	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	374.0	0	SC	0	15.3977	0	34.6580	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	375.0	0	SC	0	15.3845	0	34.6563	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	376.0	0	SC	0	15.3791	0	34.6585	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	377.0	0	SC	0	15.3749	0	34.6562	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	378.0	0	SC	0	15.3606	0	34.6551	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	379.0	0	SC	0	15.3577	0	34.6541	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	380.0	0	SC	0	15.3522	0	34.6539	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	381.0	0	SC	0	15.3421	0	34.6531	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	382.0	0	SC	0	15.2992	0	34.6529	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	383.0	0	SC	0	15.2810	0	34.6539	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	384.0	0	SC	0	15.2834	0	34.6510	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	385.0	0	SC	0	15.2630	0	34.6493	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	386.0	0	SC	0	15.2529	0	34.6473	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	387.0	0	SC	0	15.2198	0	34.6478	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	388.0	0	SC	0	15.1969	0	34.6443	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	389.0	0	SC	0	15.2039	0	34.6413	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	390.0	0	SC	0	15.1957	0	34.6438	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	391.0	0	SC	0	15.1538	0	34.6423	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	392.0	0	SC	0	15.1180	0	34.6401	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	393.0	0	SC	0	15.0821	0	34.6386	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	394.0	0	SC	0	15.0420	0	34.6347	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	395.0	0	SC	0	15.0188	0	34.6320	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	396.0	0	SC	0	15.0360	0	34.6282	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	397.0	0	SC	0	15.0042	0	34.6296	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	398.0	0	SC	0	14.9379	0	34.6279	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	399.0	0	SC	0	14.8992	0	34.6246	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	400.0	0	SC	0	14.8712	0	34.6224	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	401.0	0	SC	0	14.8628	0	34.6201	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	402.0	0	SC	0	14.8646	0	34.6208	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	403.0	0	SC	0	14.8526	0	34.6202	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	404.0	0	SC	0	14.8060	0	34.6171	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	405.0	0	SC	0	14.7547	0	34.6131	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	406.0	0	SC	0	14.7107	0	34.6112	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	407.0	0	SC	0	14.7019	0	34.6082	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	408.0	0	SC	0	14.6941	0	34.6075	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	409.0	0	SC	0	14.6843	0	34.6063	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	410.0	0	SC	0	14.6662	0	34.6061	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	411.0	0	SC	0	14.6515	0	34.6070	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	412.0	0	SC	0	14.5591	0	34.6053	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	413.0	0	SC	0	14.5049	0	34.5972	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	414.0	0	SC	0	14.4441	0	34.5923	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	415.0	0	SC	0	14.4109	0	34.5897	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	416.0	0	SC	0	14.4057	0	34.5884	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	417.0	0	SC	0	14.3996	0	34.5863	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	418.0	0	SC	0	14.3708	0	34.5842	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	419.0	0	SC	0	14.3282	0	34.5819	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	420.0	0	SC	0	14.2798	0	34.5793	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	421.0	0	SC	0	14.2454	0	34.5789	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	422.0	0	SC	0	14.2234	0	34.5753	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	423.0	0	SC	0	14.2040	0	34.5742	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	424.0	0	SC	0	14.2075	0	34.5762	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	425.0	0	SC	0	14.1786	0	34.5777	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	426.0	0	SC	0	14.1266	0	34.5699	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	427.0	0	SC	0	14.1034	0	34.5655	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	428.0	0	SC	0	14.0913	0	34.5610	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	429.0	0	SC	0	14.0657	0	34.5603	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	430.0	0	SC	0	14.0532	0	34.5618	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	431.0	0	SC	0	14.0526	0	34.5616	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	432.0	0	SC	0	14.0485	0	34.5618	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	433.0	0	SC	0	14.0431	0	34.5617	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	434.0	0	SC	0	14.0272	0	34.5580	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	435.0	0	SC	0	14.0114	0	34.5596	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	436.0	0	SC	0	13.9889	0	34.5581	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	437.0	0	SC	0	13.9746	0	34.5557	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	438.0	0	SC	0	13.9590	0	34.5553	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	439.0	0	SC	0	13.9608	0	34.5554	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	440.0	0	SC	0	13.9340	0	34.5556	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	441.0	0	SC	0	13.9170	0	34.5528	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	442.0	0	SC	0	13.8931	0	34.5505	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	443.0	0	SC	0	13.8723	0	34.5492	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	444.0	0	SC	0	13.8449	0	34.5481	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	445.0	0	SC	0	13.8213	0	34.5467	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	446.0	0	SC	0	13.7970	0	34.5447	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	447.0	0	SC	0	13.7749	0	34.5431	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	448.0	0	SC	0	13.7794	0	34.5392	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	449.0	0	SC	0	13.7511	0	34.5384	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	450.0	0	SC	0	13.7328	0	34.5394	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	451.0	0	SC	0	13.7076	0	34.5383	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	452.0	0	SC	0	13.6968	0	34.5364	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	453.0	0	SC	0	13.6816	0	34.5361	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	454.0	0	SC	0	13.6620	0	34.5355	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	455.0	0	SC	0	13.6531	0	34.5338	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	456.0	0	SC	0	13.6498	0	34.5397	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	457.0	0	SC	0	13.6276	0	34.5342	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	458.0	0	SC	0	13.6115	0	34.5319	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	459.0	0	SC	0	13.5883	0	34.5311	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	460.0	0	SC	0	13.5539	0	34.5299	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	461.0	0	SC	0	13.4393	0	34.5362	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	462.0	0	SC	0	13.3924	0	34.5369	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	463.0	0	SC	0	13.4030	0	34.5184	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	464.0	0	SC	0	13.3627	0	34.5145	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	465.0	0	SC	0	13.3403	0	34.5130	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	466.0	0	SC	0	13.3356	0	34.5112	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	467.0	0	SC	0	13.3214	0	34.5113	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	468.0	0	SC	0	13.3005	0	34.5096	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	469.0	0	SC	0	13.2896	0	34.5017	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	470.0	0	SC	0	13.2094	0	34.4946	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	471.0	0	SC	0	13.1585	0	34.4976	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	472.0	0	SC	0	13.1225	0	34.4983	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	473.0	0	SC	0	13.1057	0	34.4960	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	474.0	0	SC	0	13.0964	0	34.4953	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	475.0	0	SC	0	13.0925	0	34.4946	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	476.0	0	SC	0	13.0864	0	34.4942	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	477.0	0	SC	0	13.0756	0	34.4978	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	478.0	0	SC	0	13.0709	0	34.5004	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	479.0	0	SC	0	13.0125	0	34.4929	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	480.0	0	SC	0	12.9804	0	34.4903	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	481.0	0	SC	0	12.9393	0	34.4888	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	482.0	0	SC	0	12.8845	0	34.4877	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	483.0	0	SC	0	12.8526	0	34.4805	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	484.0	0	SC	0	12.8184	0	34.4789	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	485.0	0	SC	0	12.8150	0	34.4840	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	486.0	0	SC	0	12.7661	0	34.4762	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	487.0	0	SC	0	12.7299	0	34.4709	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	488.0	0	SC	0	12.7018	0	34.4705	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	489.0	0	SC	0	12.6873	0	34.4672	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	490.0	0	SC	0	12.6604	0	34.4657	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	491.0	0	SC	0	12.6447	0	34.4633	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	492.0	0	SC	0	12.6525	0	34.4672	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	493.0	0	SC	0	12.6206	0	34.4643	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	494.0	0	SC	0	12.6107	0	34.4620	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	495.0	0	SC	0	12.6045	0	34.4606	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	496.0	0	SC	0	12.5954	0	34.4601	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	497.0	0	SC	0	12.5816	0	34.4599	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	498.0	0	SC	0	12.5719	0	34.4594	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	499.0	0	SC	0	12.5698	0	34.4557	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	500.0	0	SC	0	12.5581	0	34.4623	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	501.0	0	SC	0	12.5391	0	34.4565	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	502.0	0	SC	0	12.5343	0	34.4550	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	503.0	0	SC	0	12.5202	0	34.4559	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	504.0	0	SC	0	12.5025	0	34.4535	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	505.0	0	SC	0	12.4591	0	34.4533	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	506.0	0	SC	0	12.4697	0	34.4497	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	507.0	0	SC	0	12.4508	0	34.4506	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	508.0	0	SC	0	12.3820	0	34.4517	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	509.0	0	SC	0	12.3206	0	34.4455	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	510.0	0	SC	0	12.2534	0	34.4446	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	511.0	0	SC	0	12.1986	0	34.4367	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	512.0	0	SC	0	12.1814	0	34.4365	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	513.0	0	SC	0	12.1872	0	34.4296	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	514.0	0	SC	0	12.1320	0	34.4290	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	515.0	0	SC	0	12.0954	0	34.4261	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	516.0	0	SC	0	12.0790	0	34.4241	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	517.0	0	SC	0	12.0606	0	34.4221	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	518.0	0	SC	0	12.0374	0	34.4202	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	519.0	0	SC	0	12.0051	0	34.4151	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	520.0	0	SC	0	11.9553	0	34.4175	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	521.0	0	SC	0	11.9437	0	34.4080	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	522.0	0	SC	0	11.9078	0	34.4112	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	523.0	0	SC	0	11.7801	0	34.4088	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	524.0	0	SC	0	11.6751	0	34.4023	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	525.0	0	SC	0	11.6012	0	34.4005	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	526.0	0	SC	0	11.5958	0	34.3904	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	527.0	0	SC	0	11.5851	0	34.3943	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	528.0	0	SC	0	11.5799	0	34.3943	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	529.0	0	SC	0	11.5788	0	34.3934	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	530.0	0	SC	0	11.5779	0	34.3936	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	531.0	0	SC	0	11.5778	0	34.3938	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	532.0	0	SC	0	11.5781	0	34.3939	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	533.0	0	SC	0	11.5757	0	34.3939	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	534.0	0	SC	0	11.5343	0	34.3914	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	535.0	0	SC	0	11.4844	0	34.3884	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	536.0	0	SC	0	11.4235	0	34.3860	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	537.0	0	SC	0	11.3794	0	34.3787	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	538.0	0	SC	0	11.3164	0	34.3708	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	539.0	0	SC	0	11.3001	0	34.3681	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	540.0	0	SC	0	11.2558	0	34.3714	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	541.0	0	SC	0	11.2565	0	34.3714	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	542.0	0	SC	0	11.2451	0	34.3748	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	543.0	0	SC	0	11.2274	0	34.3698	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	544.0	0	SC	0	11.2212	0	34.3683	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	545.0	0	SC	0	11.2171	0	34.3678	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	546.0	0	SC	0	11.2115	0	34.3673	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	547.0	0	SC	0	11.2088	0	34.3673	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	548.0	0	SC	0	11.2080	0	34.3672	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	549.0	0	SC	0	11.2077	0	34.3655	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	550.0	0	SC	0	11.1905	0	34.3697	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	551.0	0	SC	0	11.1658	0	34.3690	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	552.0	0	SC	0	11.1709	0	34.3667	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	553.0	0	SC	0	11.1691	0	34.3648	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	554.0	0	SC	0	11.1682	0	34.3675	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	555.0	0	SC	0	11.1600	0	34.3652	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	556.0	0	SC	0	11.1522	0	34.3651	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	557.0	0	SC	0	11.1294	0	34.3650	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	558.0	0	SC	0	11.1065	0	34.3643	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	559.0	0	SC	0	11.0898	0	34.3657	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	560.0	0	SC	0	11.0783	0	34.3655	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	561.0	0	SC	0	11.0682	0	34.3650	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	562.0	0	SC	0	11.0452	0	34.3653	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	563.0	0	SC	0	11.0234	0	34.3648	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	564.0	0	SC	0	11.0082	0	34.3639	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	565.0	0	SC	0	10.9795	0	34.3651	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	566.0	0	SC	0	10.9474	0	34.3618	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	567.0	0	SC	0	10.9124	0	34.3621	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	568.0	0	SC	0	10.8443	0	34.3665	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	569.0	0	SC	0	10.8297	0	34.3629	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	570.0	0	SC	0	10.8243	0	34.3616	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	571.0	0	SC	0	10.8202	0	34.3610	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	572.0	0	SC	0	10.8184	0	34.3600	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	573.0	0	SC	0	10.7997	0	34.3534	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	574.0	0	SC	0	10.6740	0	34.3501	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	575.0	0	SC	0	10.5945	0	34.3450	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	576.0	0	SC	0	10.5835	0	34.3419	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	577.0	0	SC	0	10.5779	0	34.3417	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	578.0	0	SC	0	10.5741	0	34.3417	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	579.0	0	SC	0	10.5578	0	34.3426	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	580.0	0	SC	0	10.5401	0	34.3422	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	581.0	0	SC	0	10.5253	0	34.3412	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	582.0	0	SC	0	10.4991	0	34.3498	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	583.0	0	SC	0	10.4943	0	34.3438	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	584.0	0	SC	0	10.4399	0	34.3400	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	585.0	0	SC	0	10.3977	0	34.3389	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	586.0	0	SC	0	10.3696	0	34.3348	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	587.0	0	SC	0	10.3436	0	34.3339	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	588.0	0	SC	0	10.3206	0	34.3314	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	589.0	0	SC	0	10.3292	0	34.3285	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	590.0	0	SC	0	10.2930	0	34.3291	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	591.0	0	SC	0	10.2228	0	34.3286	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	592.0	0	SC	0	10.1947	0	34.3243	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	593.0	0	SC	0	10.1429	0	34.3287	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	594.0	0	SC	0	10.1109	0	34.3202	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	595.0	0	SC	0	10.0697	0	34.3163	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	596.0	0	SC	0	10.0758	0	34.3202	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	597.0	0	SC	0	10.0301	0	34.3253	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	598.0	0	SC	0	9.9661	0	34.3151	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	599.0	0	SC	0	9.9221	0	34.3115	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	600.0	0	SC	0	9.9005	0	34.3058	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	601.0	0	SC	0	9.8445	0	34.3079	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	602.0	0	SC	0	9.8233	0	34.3108	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	603.0	0	SC	0	9.8199	0	34.3000	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	604.0	0	SC	0	9.7525	0	34.2884	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	605.0	0	SC	0	9.5848	0	34.2915	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	606.0	0	SC	0	9.5321	0	34.2882	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	607.0	0	SC	0	9.5061	0	34.2849	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	608.0	0	SC	0	9.4754	0	34.2833	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	609.0	0	SC	0	9.4440	0	34.2780	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	610.0	0	SC	0	9.3971	0	34.2766	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	611.0	0	SC	0	9.3720	0	34.2725	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	612.0	0	SC	0	9.3395	0	34.2704	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	613.0	0	SC	0	9.2951	0	34.2668	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	614.0	0	SC	0	9.2851	0	34.2705	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	615.0	0	SC	0	9.2810	0	34.2659	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	616.0	0	SC	0	9.2214	0	34.2596	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	617.0	0	SC	0	9.1743	0	34.2600	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	618.0	0	SC	0	9.1682	0	34.2546	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	619.0	0	SC	0	9.1633	0	34.2541	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	620.0	0	SC	0	9.1514	0	34.2549	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	621.0	0	SC	0	9.1548	0	34.2563	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	622.0	0	SC	0	9.1438	0	34.2559	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	623.0	0	SC	0	9.1063	0	34.2533	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	624.0	0	SC	0	9.0819	0	34.2535	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	625.0	0	SC	0	9.0578	0	34.2521	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	626.0	0	SC	0	9.0407	0	34.2520	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	627.0	0	SC	0	9.0214	0	34.2495	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	628.0	0	SC	0	8.9783	0	34.2487	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	629.0	0	SC	0	8.9625	0	34.2437	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	630.0	0	SC	0	8.9521	0	34.2437	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	631.0	0	SC	0	8.9240	0	34.2425	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	632.0	0	SC	0	8.8827	0	34.2393	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	633.0	0	SC	0	8.8712	0	34.2405	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	634.0	0	SC	0	8.8779	0	34.2417	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	635.0	0	SC	0	8.8677	0	34.2441	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	636.0	0	SC	0	8.8486	0	34.2444	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	637.0	0	SC	0	8.8243	0	34.2439	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	638.0	0	SC	0	8.8030	0	34.2420	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	639.0	0	SC	0	8.7500	0	34.2421	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	640.0	0	SC	0	8.7057	0	34.2357	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	641.0	0	SC	0	8.6835	0	34.2377	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	642.0	0	SC	0	8.6813	0	34.2359	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	643.0	0	SC	0	8.5917	0	34.2275	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	644.0	0	SC	0	8.5386	0	34.2191	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	645.0	0	SC	0	8.5217	0	34.2152	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	646.0	0	SC	0	8.4986	0	34.2134	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	647.0	0	SC	0	8.4607	0	34.2125	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	648.0	0	SC	0	8.4428	0	34.2127	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	649.0	0	SC	0	8.4303	0	34.2136	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	650.0	0	SC	0	8.4270	0	34.2173	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	651.0	0	SC	0	8.3867	0	34.2262	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	652.0	0	SC	0	8.3050	0	34.2107	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	653.0	0	SC	0	8.2604	0	34.2030	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	654.0	0	SC	0	8.1490	0	34.2073	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	655.0	0	SC	0	8.1057	0	34.1962	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	656.0	0	SC	0	8.1049	0	34.1991	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	657.0	0	SC	0	8.1011	0	34.2002	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	658.0	0	SC	0	8.0803	0	34.2096	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	659.0	0	SC	0	8.0306	0	34.2050	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	660.0	0	SC	0	7.9853	0	34.2078	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	661.0	0	SC	0	7.9700	0	34.2047	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	662.0	0	SC	0	7.9640	0	34.2044	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	663.0	0	SC	0	7.9540	0	34.2045	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	664.0	0	SC	0	7.9562	0	34.2053	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	665.0	0	SC	0	7.9532	0	34.2053	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	666.0	0	SC	0	7.9321	0	34.2075	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	667.0	0	SC	0	7.9190	0	34.2086	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	668.0	0	SC	0	7.9015	0	34.2114	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	669.0	0	SC	0	7.8883	0	34.2105	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	670.0	0	SC	0	7.8769	0	34.2108	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	671.0	0	SC	0	7.8751	0	34.2140	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	672.0	0	SC	0	7.8622	0	34.2147	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	673.0	0	SC	0	7.8086	0	34.2107	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	674.0	0	SC	0	7.7707	0	34.2091	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	675.0	0	SC	0	7.7500	0	34.2068	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	676.0	0	SC	0	7.7359	0	34.2072	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	677.0	0	SC	0	7.7306	0	34.2065	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	678.0	0	SC	0	7.7255	0	34.2061	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	679.0	0	SC	0	7.7259	0	34.2079	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	680.0	0	SC	0	7.7147	0	34.2078	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	681.0	0	SC	0	7.6760	0	34.2065	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	682.0	0	SC	0	7.6572	0	34.2052	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	683.0	0	SC	0	7.6450	0	34.2048	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	684.0	0	SC	0	7.6413	0	34.2034	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	685.0	0	SC	0	7.6391	0	34.2034	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	686.0	0	SC	0	7.6385	0	34.2035	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	687.0	0	SC	0	7.6391	0	34.2051	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	688.0	0	SC	0	7.6371	0	34.2040	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	689.0	0	SC	0	7.6145	0	34.2046	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	690.0	0	SC	0	7.6084	0	34.2037	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	691.0	0	SC	0	7.6065	0	34.2035	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	692.0	0	SC	0	7.5949	0	34.2052	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	693.0	0	SC	0	7.5887	0	34.2082	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	694.0	0	SC	0	7.5952	0	34.2066	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	695.0	0	SC	0	7.5852	0	34.2101	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	696.0	0	SC	0	7.5563	0	34.2132	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	697.0	0	SC	0	7.5096	0	34.2142	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	698.0	0	SC	0	7.4806	0	34.2139	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	699.0	0	SC	0	7.4590	0	34.2159	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	700.0	0	SC	0	7.4438	0	34.2178	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	701.0	0	SC	0	7.4490	0	34.2240	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	702.0	0	SC	0	7.4304	0	34.2203	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	703.0	0	SC	0	7.4028	0	34.2207	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	704.0	0	SC	0	7.3729	0	34.2221	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	705.0	0	SC	0	7.3556	0	34.2216	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	706.0	0	SC	0	7.3489	0	34.2216	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	707.0	0	SC	0	7.3447	0	34.2221	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	708.0	0	SC	0	7.3395	0	34.2206	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	709.0	0	SC	0	7.3299	0	34.2216	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	710.0	0	SC	0	7.3135	0	34.2224	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	711.0	0	SC	0	7.2848	0	34.2230	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	712.0	0	SC	0	7.2742	0	34.2223	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	713.0	0	SC	0	7.2682	0	34.2217	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	714.0	0	SC	0	7.2615	0	34.2208	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	715.0	0	SC	0	7.2385	0	34.2203	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	716.0	0	SC	0	7.1903	0	34.2279	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	717.0	0	SC	0	7.1958	0	34.2309	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	718.0	0	SC	0	7.1501	0	34.2329	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	719.0	0	SC	0	7.1136	0	34.2272	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	720.0	0	SC	0	7.0980	0	34.2263	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	721.0	0	SC	0	7.0808	0	34.2256	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	722.0	0	SC	0	7.0637	0	34.2264	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	723.0	0	SC	0	7.0508	0	34.2259	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	724.0	0	SC	0	7.0153	0	34.2233	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	725.0	0	SC	0	7.0082	0	34.2231	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	726.0	0	SC	0	7.0015	0	34.2255	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	727.0	0	SC	0	6.9832	0	34.2214	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	728.0	0	SC	0	6.9577	0	34.2211	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	729.0	0	SC	0	6.9302	0	34.2196	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	730.0	0	SC	0	6.9166	0	34.2187	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	731.0	0	SC	0	6.9060	0	34.2201	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	732.0	0	SC	0	6.9178	0	34.2178	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	733.0	0	SC	0	6.8889	0	34.2176	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	734.0	0	SC	0	6.7606	0	34.2138	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	735.0	0	SC	0	6.6837	0	34.2035	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	736.0	0	SC	0	6.6669	0	34.2016	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	737.0	0	SC	0	6.6553	0	34.2009	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	738.0	0	SC	0	6.6429	0	34.1989	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	739.0	0	SC	0	6.6690	0	34.1951	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	740.0	0	SC	0	6.6522	0	34.1954	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	741.0	0	SC	0	6.6437	0	34.1973	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	742.0	0	SC	0	6.6533	0	34.2011	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	743.0	0	SC	0	6.6610	0	34.2050	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	744.0	0	SC	0	6.6687	0	34.2102	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	745.0	0	SC	0	6.6719	0	34.2109	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	746.0	0	SC	0	6.6710	0	34.2118	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	747.0	0	SC	0	6.6629	0	34.2144	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	748.0	0	SC	0	6.6410	0	34.2171	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	749.0	0	SC	0	6.6001	0	34.2198	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	750.0	0	SC	0	6.5687	0	34.2224	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	751.0	0	SC	0	6.5339	0	34.2256	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	752.0	0	SC	0	6.5192	0	34.2260	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	753.0	0	SC	0	6.5286	0	34.2300	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	754.0	0	SC	0	6.5137	0	34.2255	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	755.0	0	SC	0	6.4502	0	34.2190	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	756.0	0	SC	0	6.3779	0	34.2190	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	757.0	0	SC	0	6.3684	0	34.2154	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	758.0	0	SC	0	6.3636	0	34.2162	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	759.0	0	SC	0	6.3651	0	34.2147	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	760.0	0	SC	0	6.3676	0	34.2183	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	761.0	0	SC	0	6.3748	0	34.2236	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	762.0	0	SC	0	6.3737	0	34.2256	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	763.0	0	SC	0	6.3559	0	34.2308	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	764.0	0	SC	0	6.3529	0	34.2264	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	765.0	0	SC	0	6.3204	0	34.2248	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	766.0	0	SC	0	6.2820	0	34.2271	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	767.0	0	SC	0	6.2461	0	34.2271	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	768.0	0	SC	0	6.2226	0	34.2263	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	769.0	0	SC	0	6.1939	0	34.2244	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	770.0	0	SC	0	6.2007	0	34.2204	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	771.0	0	SC	0	6.2028	0	34.2243	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	772.0	0	SC	0	6.1830	0	34.2255	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	773.0	0	SC	0	6.1782	0	34.2292	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	774.0	0	SC	0	6.1687	0	34.2310	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	775.0	0	SC	0	6.1409	0	34.2348	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	776.0	0	SC	0	6.1250	0	34.2369	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	777.0	0	SC	0	6.1255	0	34.2358	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	778.0	0	SC	0	6.1286	0	34.2363	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	779.0	0	SC	0	6.1072	0	34.2393	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	780.0	0	SC	0	6.0784	0	34.2393	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	781.0	0	SC	0	6.0593	0	34.2384	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	782.0	0	SC	0	6.0236	0	34.2374	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	783.0	0	SC	0	5.9700	0	34.2355	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	784.0	0	SC	0	5.9588	0	34.2320	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	785.0	0	SC	0	5.9641	0	34.2291	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	786.0	0	SC	0	5.9378	0	34.2317	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	787.0	0	SC	0	5.9222	0	34.2305	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	788.0	0	SC	0	5.9159	0	34.2317	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	789.0	0	SC	0	5.8803	0	34.2345	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	790.0	0	SC	0	5.8155	0	34.2300	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	791.0	0	SC	0	5.8319	0	34.2383	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	792.0	0	SC	0	5.7941	0	34.2254	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	793.0	0	SC	0	5.7412	0	34.2227	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	794.0	0	SC	0	5.7325	0	34.2202	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	795.0	0	SC	0	5.7219	0	34.2194	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	796.0	0	SC	0	5.7155	0	34.2198	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	797.0	0	SC	0	5.7216	0	34.2191	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	798.0	0	SC	0	5.7107	0	34.2209	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	799.0	0	SC	0	5.6894	0	34.2209	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	800.0	0	SC	0	5.6885	0	34.2228	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	801.0	0	SC	0	5.7008	0	34.2281	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	802.0	0	SC	0	5.7076	0	34.2315	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	803.0	0	SC	0	5.6849	0	34.2341	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	804.0	0	SC	0	5.6962	0	34.2340	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	805.0	0	SC	0	5.6794	0	34.2367	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	806.0	0	SC	0	5.6670	0	34.2385	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	807.0	0	SC	0	5.6401	0	34.2428	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	808.0	0	SC	0	5.6265	0	34.2433	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	809.0	0	SC	0	5.6187	0	34.2442	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	810.0	0	SC	0	5.6229	0	34.2429	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	811.0	0	SC	0	5.6178	0	34.2438	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	812.0	0	SC	0	5.6085	0	34.2451	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	813.0	0	SC	0	5.6056	0	34.2485	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	814.0	0	SC	0	5.6054	0	34.2559	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	815.0	0	SC	0	5.5926	0	34.2651	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	816.0	0	SC	0	5.5860	0	34.2671	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	817.0	0	SC	0	5.5948	0	34.2622	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	818.0	0	SC	0	5.5830	0	34.2659	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	819.0	0	SC	0	5.5579	0	34.2693	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	820.0	0	SC	0	5.5387	0	34.2701	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	821.0	0	SC	0	5.5199	0	34.2710	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	822.0	0	SC	0	5.5097	0	34.2731	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	823.0	0	SC	0	5.5089	0	34.2706	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	824.0	0	SC	0	5.4968	0	34.2699	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	825.0	0	SC	0	5.4901	0	34.2713	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	826.0	0	SC	0	5.4846	0	34.2708	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	827.0	0	SC	0	5.4819	0	34.2708	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	828.0	0	SC	0	5.4803	0	34.2707	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	829.0	0	SC	0	5.4792	0	34.2710	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	830.0	0	SC	0	5.4783	0	34.2718	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	831.0	0	SC	0	5.4797	0	34.2707	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	832.0	0	SC	0	5.4770	0	34.2709	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	833.0	0	SC	0	5.4734	0	34.2712	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	834.0	0	SC	0	5.4712	0	34.2718	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	835.0	0	SC	0	5.4662	0	34.2727	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	836.0	0	SC	0	5.4554	0	34.2745	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	837.0	0	SC	0	5.4564	0	34.2734	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	838.0	0	SC	0	5.4457	0	34.2764	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	839.0	0	SC	0	5.3908	0	34.2702	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	840.0	0	SC	0	5.3069	0	34.2690	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	841.0	0	SC	0	5.2883	0	34.2622	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	842.0	0	SC	0	5.3000	0	34.2620	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	843.0	0	SC	0	5.2935	0	34.2646	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	844.0	0	SC	0	5.2907	0	34.2669	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	845.0	0	SC	0	5.3055	0	34.2705	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	846.0	0	SC	0	5.3231	0	34.2760	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	847.0	0	SC	0	5.3112	0	34.2793	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	848.0	0	SC	0	5.2914	0	34.2849	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	849.0	0	SC	0	5.2908	0	34.2817	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	850.0	0	SC	0	5.2704	0	34.2802	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	851.0	0	SC	0	5.2589	0	34.2791	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	852.0	0	SC	0	5.2429	0	34.2794	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	853.0	0	SC	0	5.2270	0	34.2789	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	854.0	0	SC	0	5.2125	0	34.2797	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	855.0	0	SC	0	5.2044	0	34.2762	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	856.0	0	SC	0	5.1799	0	34.2782	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	857.0	0	SC	0	5.1598	0	34.2783	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	858.0	0	SC	0	5.1446	0	34.2797	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	859.0	0	SC	0	5.1460	0	34.2795	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	860.0	0	SC	0	5.1486	0	34.2786	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	861.0	0	SC	0	5.1410	0	34.2775	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	862.0	0	SC	0	5.1356	0	34.2786	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	863.0	0	SC	0	5.1325	0	34.2787	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	864.0	0	SC	0	5.1306	0	34.2788	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	865.0	0	SC	0	5.1255	0	34.2789	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	866.0	0	SC	0	5.1083	0	34.2815	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	867.0	0	SC	0	5.0988	0	34.2823	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	868.0	0	SC	0	5.0901	0	34.2831	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	869.0	0	SC	0	5.0831	0	34.2840	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	870.0	0	SC	0	5.0800	0	34.2832	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	871.0	0	SC	0	5.0706	0	34.2835	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	872.0	0	SC	0	5.0647	0	34.2835	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	873.0	0	SC	0	5.0586	0	34.2841	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	874.0	0	SC	0	5.0576	0	34.2840	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	875.0	0	SC	0	5.0576	0	34.2841	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	876.0	0	SC	0	5.0542	0	34.2844	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	877.0	0	SC	0	5.0468	0	34.2853	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	878.0	0	SC	0	5.0386	0	34.2853	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	879.0	0	SC	0	5.0254	0	34.2854	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	880.0	0	SC	0	4.9740	0	34.2873	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	881.0	0	SC	0	4.9690	0	34.2939	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	882.0	0	SC	0	4.9823	0	34.2982	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	883.0	0	SC	0	4.9829	0	34.2993	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	884.0	0	SC	0	4.9816	0	34.2981	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	885.0	0	SC	0	4.9727	0	34.2999	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	886.0	0	SC	0	4.9628	0	34.3013	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	887.0	0	SC	0	4.9436	0	34.3024	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	888.0	0	SC	0	4.9132	0	34.3076	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	889.0	0	SC	0	4.8973	0	34.3068	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	890.0	0	SC	0	4.8725	0	34.3089	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	891.0	0	SC	0	4.8755	0	34.3071	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	892.0	0	SC	0	4.8675	0	34.3091	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	893.0	0	SC	0	4.8494	0	34.3082	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	894.0	0	SC	0	4.8305	0	34.3083	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	895.0	0	SC	0	4.8176	0	34.3077	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	896.0	0	SC	0	4.8033	0	34.3083	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	897.0	0	SC	0	4.7984	0	34.3087	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	898.0	0	SC	0	4.8031	0	34.3078	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	899.0	0	SC	0	4.7896	0	34.3083	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	900.0	0	SC	0	4.7702	0	34.3077	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	901.0	0	SC	0	4.7522	0	34.3056	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	902.0	0	SC	0	4.7128	0	34.3083	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	903.0	0	SC	0	4.6906	0	34.3046	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	904.0	0	SC	0	4.6771	0	34.3036	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	905.0	0	SC	0	4.6754	0	34.3099	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	906.0	0	SC	0	4.6768	0	34.3054	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	907.0	0	SC	0	4.6673	0	34.3057	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	908.0	0	SC	0	4.6686	0	34.3063	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	909.0	0	SC	0	4.6710	0	34.3076	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	910.0	0	SC	0	4.6714	0	34.3094	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	911.0	0	SC	0	4.6760	0	34.3130	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	912.0	0	SC	0	4.6714	0	34.3169	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	913.0	0	SC	0	4.6460	0	34.3189	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	914.0	0	SC	0	4.6410	0	34.3145	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	915.0	0	SC	0	4.6164	0	34.3213	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	916.0	0	SC	0	4.6093	0	34.3210	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	917.0	0	SC	0	4.6040	0	34.3212	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	918.0	0	SC	0	4.5976	0	34.3211	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	919.0	0	SC	0	4.5933	0	34.3214	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	920.0	0	SC	0	4.5896	0	34.3227	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	921.0	0	SC	0	4.5869	0	34.3213	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	922.0	0	SC	0	4.5854	0	34.3209	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	923.0	0	SC	0	4.5789	0	34.3207	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	924.0	0	SC	0	4.5723	0	34.3211	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	925.0	0	SC	0	4.5567	0	34.3234	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	926.0	0	SC	0	4.5490	0	34.3233	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	927.0	0	SC	0	4.5455	0	34.3237	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	928.0	0	SC	0	4.5478	0	34.3227	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	929.0	0	SC	0	4.5464	0	34.3231	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	930.0	0	SC	0	4.5436	0	34.3227	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	931.0	0	SC	0	4.5407	0	34.3232	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	932.0	0	SC	0	4.5274	0	34.3238	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	933.0	0	SC	0	4.4938	0	34.3294	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	934.0	0	SC	0	4.4846	0	34.3279	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	935.0	0	SC	0	4.4831	0	34.3283	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	936.0	0	SC	0	4.4885	0	34.3292	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	937.0	0	SC	0	4.4794	0	34.3287	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	938.0	0	SC	0	4.4719	0	34.3278	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	939.0	0	SC	0	4.4650	0	34.3284	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	940.0	0	SC	0	4.4593	0	34.3286	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	941.0	0	SC	0	4.4542	0	34.3296	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	942.0	0	SC	0	4.4503	0	34.3298	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	943.0	0	SC	0	4.4474	0	34.3302	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	944.0	0	SC	0	4.4463	0	34.3293	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	945.0	0	SC	0	4.4349	0	34.3318	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	946.0	0	SC	0	4.4162	0	34.3335	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	947.0	0	SC	0	4.3903	0	34.3361	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	948.0	0	SC	0	4.3744	0	34.3372	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	949.0	0	SC	0	4.3677	0	34.3372	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	950.0	0	SC	0	4.3526	0	34.3388	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	951.0	0	SC	0	4.3423	0	34.3403	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	952.0	0	SC	0	4.3326	0	34.3419	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	953.0	0	SC	0	4.3318	0	34.3405	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	954.0	0	SC	0	4.3202	0	34.3415	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	955.0	0	SC	0	4.3106	0	34.3422	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	956.0	0	SC	0	4.3065	0	34.3425	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	957.0	0	SC	0	4.2961	0	34.3427	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	958.0	0	SC	0	4.2808	0	34.3441	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	959.0	0	SC	0	4.2760	0	34.3451	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	960.0	0	SC	0	4.2644	0	34.3470	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	961.0	0	SC	0	4.2600	0	34.3465	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	962.0	0	SC	0	4.2561	0	34.3467	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	963.0	0	SC	0	4.2537	0	34.3454	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	964.0	0	SC	0	4.2465	0	34.3455	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	965.0	0	SC	0	4.2343	0	34.3476	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	966.0	0	SC	0	4.2307	0	34.3473	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	967.0	0	SC	0	4.2270	0	34.3480	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	968.0	0	SC	0	4.2255	0	34.3473	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	969.0	0	SC	0	4.2233	0	34.3478	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	970.0	0	SC	0	4.2208	0	34.3481	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	971.0	0	SC	0	4.2177	0	34.3482	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	972.0	0	SC	0	4.2132	0	34.3489	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	973.0	0	SC	0	4.2143	0	34.3495	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	974.0	0	SC	0	4.2083	0	34.3489	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	975.0	0	SC	0	4.1906	0	34.3514	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	976.0	0	SC	0	4.1786	0	34.3516	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	977.0	0	SC	0	4.1720	0	34.3518	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	978.0	0	SC	0	4.1739	0	34.3512	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	979.0	0	SC	0	4.1726	0	34.3511	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	980.0	0	SC	0	4.1629	0	34.3528	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	981.0	0	SC	0	4.1545	0	34.3533	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	982.0	0	SC	0	4.1433	0	34.3533	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	983.0	0	SC	0	4.1402	0	34.3536	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	984.0	0	SC	0	4.1365	0	34.3543	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	985.0	0	SC	0	4.1349	0	34.3570	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	986.0	0	SC	0	4.1353	0	34.3533	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	987.0	0	SC	0	4.1230	0	34.3545	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	988.0	0	SC	0	4.1126	0	34.3560	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	989.0	0	SC	0	4.1049	0	34.3569	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	990.0	0	SC	0	4.0978	0	34.3571	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	991.0	0	SC	0	4.0937	0	34.3575	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	992.0	0	SC	0	4.0912	0	34.3575	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	993.0	0	SC	0	4.0884	0	34.3574	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	994.0	0	SC	0	4.0848	0	34.3579	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	995.0	0	SC	0	4.0815	0	34.3583	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	996.0	0	SC	0	4.0736	0	34.3589	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	997.0	0	SC	0	4.0654	0	34.3597	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	998.0	0	SC	0	4.0632	0	34.3595	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	999.0	0	SC	0	4.0589	0	34.3600	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1000.0	0	SC	0	4.0529	0	34.3612	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1001.0	0	SC	0	4.0554	0	34.3601	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1002.0	0	SC	0	4.0498	0	34.3608	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1003.0	0	SC	0	4.0484	0	34.3603	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1004.0	0	SC	0	4.0478	0	34.3608	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1005.0	0	SC	0	4.0454	0	34.3611	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1006.0	0	SC	0	4.0402	0	34.3620	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1007.0	0	SC	0	4.0386	0	34.3635	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1008.0	0	SC	0	4.0354	0	34.3622	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1009.0	0	SC	0	4.0222	0	34.3635	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1010.0	0	SC	0	4.0172	0	34.3640	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1011.0	0	SC	0	4.0138	0	34.3642	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1012.0	0	SC	0	4.0112	0	34.3641	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1013.0	0	SC	0	4.0108	0	34.3649	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1014.0	0	SC	0	4.0083	0	34.3651	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1015.0	0	SC	0	3.9976	0	34.3658	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1016.0	0	SC	0	3.9908	0	34.3661	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1017.0	0	SC	0	3.9854	0	34.3664	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1018.0	0	SC	0	3.9832	0	34.3662	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1019.0	0	SC	0	3.9815	0	34.3666	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1020.0	0	SC	0	3.9805	0	34.3665	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1021.0	0	SC	0	3.9774	0	34.3669	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1022.0	0	SC	0	3.9688	0	34.3676	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1023.0	0	SC	0	3.9533	0	34.3699	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1024.0	0	SC	0	3.9407	0	34.3704	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1025.0	0	SC	0	3.9323	0	34.3720	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1026.0	0	SC	0	3.9321	0	34.3716	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1027.0	0	SC	0	3.9270	0	34.3708	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1028.0	0	SC	0	3.9239	0	34.3710	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1029.0	0	SC	0	3.9215	0	34.3714	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1030.0	0	SC	0	3.9193	0	34.3713	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1031.0	0	SC	0	3.9102	0	34.3730	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1032.0	0	SC	0	3.9020	0	34.3736	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1033.0	0	SC	0	3.8991	0	34.3733	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1034.0	0	SC	0	3.8988	0	34.3728	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1035.0	0	SC	0	3.8938	0	34.3744	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1036.0	0	SC	0	3.8874	0	34.3753	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1037.0	0	SC	0	3.8842	0	34.3756	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1038.0	0	SC	0	3.8830	0	34.3756	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1039.0	0	SC	0	3.8809	0	34.3755	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1040.0	0	SC	0	3.8646	0	34.3794	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1041.0	0	SC	0	3.8566	0	34.3785	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1042.0	0	SC	0	3.8521	0	34.3794	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1043.0	0	SC	0	3.8473	0	34.3801	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1044.0	0	SC	0	3.8507	0	34.3806	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1045.0	0	SC	0	3.8475	0	34.3791	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1046.0	0	SC	0	3.8445	0	34.3794	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1047.0	0	SC	0	3.8405	0	34.3793	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1048.0	0	SC	0	3.8301	0	34.3805	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1049.0	0	SC	0	3.8236	0	34.3817	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1050.0	0	SC	0	3.8130	0	34.3839	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1051.0	0	SC	0	3.8085	0	34.3859	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1052.0	0	SC	0	3.8076	0	34.3843	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1053.0	0	SC	0	3.8002	0	34.3847	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1054.0	0	SC	0	3.7892	0	34.3860	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1055.0	0	SC	0	3.7857	0	34.3860	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1056.0	0	SC	0	3.7839	0	34.3859	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1057.0	0	SC	0	3.7814	0	34.3860	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1058.0	0	SC	0	3.7732	0	34.3874	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1059.0	0	SC	0	3.7704	0	34.3892	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1060.0	0	SC	0	3.7734	0	34.3876	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1061.0	0	SC	0	3.7664	0	34.3881	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1062.0	0	SC	0	3.7617	0	34.3883	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1063.0	0	SC	0	3.7574	0	34.3892	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1064.0	0	SC	0	3.7542	0	34.3891	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1065.0	0	SC	0	3.7509	0	34.3896	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1066.0	0	SC	0	3.7462	0	34.3900	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1067.0	0	SC	0	3.7331	0	34.3916	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1068.0	0	SC	0	3.7191	0	34.3941	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1069.0	0	SC	0	3.7149	0	34.3938	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1070.0	0	SC	0	3.7128	0	34.3938	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1071.0	0	SC	0	3.7079	0	34.3944	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1072.0	0	SC	0	3.7074	0	34.3975	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1073.0	0	SC	0	3.7047	0	34.3959	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1074.0	0	SC	0	3.6959	0	34.3957	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1075.0	0	SC	0	3.6938	0	34.3951	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1076.0	0	SC	0	3.6917	0	34.3952	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1077.0	0	SC	0	3.6848	0	34.3961	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1078.0	0	SC	0	3.6798	0	34.3960	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1079.0	0	SC	0	3.6762	0	34.3950	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1080.0	0	SC	0	3.6705	0	34.3962	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1081.0	0	SC	0	3.6655	0	34.3974	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1082.0	0	SC	0	3.6643	0	34.3975	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1083.0	0	SC	0	3.6613	0	34.3985	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1084.0	0	SC	0	3.6573	0	34.3989	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1085.0	0	SC	0	3.6573	0	34.3986	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1086.0	0	SC	0	3.6557	0	34.3991	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1087.0	0	SC	0	3.6497	0	34.4000	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1088.0	0	SC	0	3.6453	0	34.4001	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1089.0	0	SC	0	3.6368	0	34.4015	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1090.0	0	SC	0	3.6302	0	34.4011	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1091.0	0	SC	0	3.6280	0	34.4010	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1092.0	0	SC	0	3.6298	0	34.4011	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1093.0	0	SC	0	3.6285	0	34.4019	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1094.0	0	SC	0	3.6211	0	34.4023	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1095.0	0	SC	0	3.6166	0	34.4027	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1096.0	0	SC	0	3.6147	0	34.4017	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1097.0	0	SC	0	3.6132	0	34.4017	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1098.0	0	SC	0	3.6104	0	34.4021	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1099.0	0	SC	0	3.6061	0	34.4027	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1100.0	0	SC	0	3.6046	0	34.4033	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1101.0	0	SC	0	3.6016	0	34.4039	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1102.0	0	SC	0	3.5894	0	34.4048	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1103.0	0	SC	0	3.5810	0	34.4064	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1104.0	0	SC	0	3.5767	0	34.4064	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1105.0	0	SC	0	3.5728	0	34.4071	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1106.0	0	SC	0	3.5639	0	34.4079	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1107.0	0	SC	0	3.5594	0	34.4102	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1108.0	0	SC	0	3.5583	0	34.4114	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1109.0	0	SC	0	3.5484	0	34.4104	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1110.0	0	SC	0	3.5454	0	34.4100	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1111.0	0	SC	0	3.5421	0	34.4103	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1112.0	0	SC	0	3.5357	0	34.4115	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1113.0	0	SC	0	3.5331	0	34.4123	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1114.0	0	SC	0	3.5329	0	34.4113	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1115.0	0	SC	0	3.5268	0	34.4118	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1116.0	0	SC	0	3.5214	0	34.4129	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1117.0	0	SC	0	3.5170	0	34.4129	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1118.0	0	SC	0	3.5132	0	34.4136	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1119.0	0	SC	0	3.5130	0	34.4139	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1120.0	0	SC	0	3.5120	0	34.4131	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1121.0	0	SC	0	3.5057	0	34.4141	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1122.0	0	SC	0	3.5004	0	34.4143	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1123.0	0	SC	0	3.4940	0	34.4157	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1124.0	0	SC	0	3.4891	0	34.4159	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1125.0	0	SC	0	3.4861	0	34.4159	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1126.0	0	SC	0	3.4851	0	34.4169	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1127.0	0	SC	0	3.4818	0	34.4164	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1128.0	0	SC	0	3.4773	0	34.4165	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1129.0	0	SC	0	3.4753	0	34.4164	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1130.0	0	SC	0	3.4748	0	34.4168	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1131.0	0	SC	0	3.4743	0	34.4166	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1132.0	0	SC	0	3.4693	0	34.4179	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1133.0	0	SC	0	3.4638	0	34.4179	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1134.0	0	SC	0	3.4613	0	34.4192	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1135.0	0	SC	0	3.4630	0	34.4188	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1136.0	0	SC	0	3.4561	0	34.4193	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1137.0	0	SC	0	3.4486	0	34.4198	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1138.0	0	SC	0	3.4438	0	34.4199	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1139.0	0	SC	0	3.4405	0	34.4203	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1140.0	0	SC	0	3.4373	0	34.4210	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1141.0	0	SC	0	3.4316	0	34.4221	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1142.0	0	SC	0	3.4302	0	34.4222	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1143.0	0	SC	0	3.4313	0	34.4233	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1144.0	0	SC	0	3.4303	0	34.4225	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1145.0	0	SC	0	3.4295	0	34.4217	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1146.0	0	SC	0	3.4296	0	34.4213	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1147.0	0	SC	0	3.4293	0	34.4218	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1148.0	0	SC	0	3.4282	0	34.4221	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1149.0	0	SC	0	3.4277	0	34.4229	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1150.0	0	SC	0	3.4255	0	34.4226	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1151.0	0	SC	0	3.4113	0	34.4244	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1152.0	0	SC	0	3.4030	0	34.4238	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1153.0	0	SC	0	3.3975	0	34.4250	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1154.0	0	SC	0	3.3956	0	34.4249	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1155.0	0	SC	0	3.3948	0	34.4249	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1156.0	0	SC	0	3.3959	0	34.4249	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1157.0	0	SC	0	3.3950	0	34.4252	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1158.0	0	SC	0	3.3932	0	34.4255	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1159.0	0	SC	0	3.3931	0	34.4251	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1160.0	0	SC	0	3.3930	0	34.4250	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1161.0	0	SC	0	3.3932	0	34.4250	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1162.0	0	SC	0	3.3922	0	34.4252	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1163.0	0	SC	0	3.3905	0	34.4260	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1164.0	0	SC	0	3.3904	0	34.4268	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1165.0	0	SC	0	3.3861	0	34.4269	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1166.0	0	SC	0	3.3731	0	34.4285	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1167.0	0	SC	0	3.3638	0	34.4297	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1168.0	0	SC	0	3.3599	0	34.4296	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1169.0	0	SC	0	3.3572	0	34.4303	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1170.0	0	SC	0	3.3577	0	34.4311	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1171.0	0	SC	0	3.3581	0	34.4306	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1172.0	0	SC	0	3.3560	0	34.4302	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1173.0	0	SC	0	3.3537	0	34.4299	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1174.0	0	SC	0	3.3505	0	34.4301	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1175.0	0	SC	0	3.3466	0	34.4305	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1176.0	0	SC	0	3.3442	0	34.4309	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1177.0	0	SC	0	3.3412	0	34.4310	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1178.0	0	SC	0	3.3355	0	34.4323	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1179.0	0	SC	0	3.3358	0	34.4347	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1180.0	0	SC	0	3.3320	0	34.4355	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1181.0	0	SC	0	3.3229	0	34.4340	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1182.0	0	SC	0	3.3217	0	34.4338	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1183.0	0	SC	0	3.3210	0	34.4331	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1184.0	0	SC	0	3.3186	0	34.4335	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1185.0	0	SC	0	3.3135	0	34.4342	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1186.0	0	SC	0	3.3090	0	34.4350	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1187.0	0	SC	0	3.3112	0	34.4343	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1188.0	0	SC	0	3.3097	0	34.4348	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1189.0	0	SC	0	3.3063	0	34.4353	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1190.0	0	SC	0	3.3042	0	34.4350	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1191.0	0	SC	0	3.3032	0	34.4353	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1192.0	0	SC	0	3.3023	0	34.4356	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1193.0	0	SC	0	3.3008	0	34.4355	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1194.0	0	SC	0	3.2994	0	34.4354	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1195.0	0	SC	0	3.2970	0	34.4367	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1196.0	0	SC	0	3.2981	0	34.4365	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1197.0	0	SC	0	3.2866	0	34.4381	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1198.0	0	SC	0	3.2791	0	34.4374	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1199.0	0	SC	0	3.2775	0	34.4372	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1200.0	0	SC	0	3.2763	0	34.4371	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1201.0	0	SC	0	3.2746	0	34.4374	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1202.0	0	SC	0	3.2706	0	34.4379	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1203.0	0	SC	0	3.2636	0	34.4408	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1204.0	0	SC	0	3.2673	0	34.4384	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1205.0	0	SC	0	3.2623	0	34.4383	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1206.0	0	SC	0	3.2510	0	34.4405	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1207.0	0	SC	0	3.2484	0	34.4397	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1208.0	0	SC	0	3.2457	0	34.4403	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1209.0	0	SC	0	3.2449	0	34.4400	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1210.0	0	SC	0	3.2435	0	34.4405	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1211.0	0	SC	0	3.2439	0	34.4408	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1212.0	0	SC	0	3.2415	0	34.4410	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1213.0	0	SC	0	3.2328	0	34.4422	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1214.0	0	SC	0	3.2260	0	34.4428	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1215.0	0	SC	0	3.2235	0	34.4427	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1216.0	0	SC	0	3.2217	0	34.4427	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1217.0	0	SC	0	3.2192	0	34.4435	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1218.0	0	SC	0	3.2194	0	34.4430	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1219.0	0	SC	0	3.2150	0	34.4443	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1220.0	0	SC	0	3.2040	0	34.4452	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1221.0	0	SC	0	3.1937	0	34.4465	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1222.0	0	SC	0	3.1888	0	34.4470	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1223.0	0	SC	0	3.1863	0	34.4472	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1224.0	0	SC	0	3.1830	0	34.4474	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1225.0	0	SC	0	3.1816	0	34.4472	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1226.0	0	SC	0	3.1780	0	34.4478	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1227.0	0	SC	0	3.1726	0	34.4485	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1228.0	0	SC	0	3.1681	0	34.4493	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1229.0	0	SC	0	3.1658	0	34.4496	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1230.0	0	SC	0	3.1644	0	34.4497	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1231.0	0	SC	0	3.1634	0	34.4493	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1232.0	0	SC	0	3.1632	0	34.4492	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1233.0	0	SC	0	3.1625	0	34.4491	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1234.0	0	SC	0	3.1613	0	34.4495	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1235.0	0	SC	0	3.1590	0	34.4507	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1236.0	0	SC	0	3.1584	0	34.4502	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1237.0	0	SC	0	3.1532	0	34.4509	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1238.0	0	SC	0	3.1511	0	34.4510	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1239.0	0	SC	0	3.1498	0	34.4511	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1240.0	0	SC	0	3.1367	0	34.4533	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1241.0	0	SC	0	3.1258	0	34.4541	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1242.0	0	SC	0	3.1197	0	34.4547	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1243.0	0	SC	0	3.1142	0	34.4554	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1244.0	0	SC	0	3.1105	0	34.4554	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1245.0	0	SC	0	3.1082	0	34.4558	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1246.0	0	SC	0	3.1064	0	34.4559	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1247.0	0	SC	0	3.1046	0	34.4561	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1248.0	0	SC	0	3.0984	0	34.4568	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1249.0	0	SC	0	3.0952	0	34.4571	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1250.0	0	SC	0	3.0939	0	34.4571	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1251.0	0	SC	0	3.0926	0	34.4577	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1252.0	0	SC	0	3.0927	0	34.4570	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1253.0	0	SC	0	3.0898	0	34.4577	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1254.0	0	SC	0	3.0870	0	34.4581	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1255.0	0	SC	0	3.0869	0	34.4578	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1256.0	0	SC	0	3.0869	0	34.4578	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1257.0	0	SC	0	3.0866	0	34.4577	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1258.0	0	SC	0	3.0864	0	34.4579	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1259.0	0	SC	0	3.0868	0	34.4578	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1260.0	0	SC	0	3.0828	0	34.4584	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1261.0	0	SC	0	3.0727	0	34.4596	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1262.0	0	SC	0	3.0643	0	34.4608	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1263.0	0	SC	0	3.0622	0	34.4607	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1264.0	0	SC	0	3.0609	0	34.4611	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1265.0	0	SC	0	3.0606	0	34.4613	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1266.0	0	SC	0	3.0595	0	34.4603	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1267.0	0	SC	0	3.0521	0	34.4617	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1268.0	0	SC	0	3.0384	0	34.4624	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1269.0	0	SC	0	3.0292	0	34.4634	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1270.0	0	SC	0	3.0266	0	34.4631	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1271.0	0	SC	0	3.0249	0	34.4634	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1272.0	0	SC	0	3.0264	0	34.4630	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1273.0	0	SC	0	3.0263	0	34.4634	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1274.0	0	SC	0	3.0230	0	34.4638	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1275.0	0	SC	0	3.0190	0	34.4638	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1276.0	0	SC	0	3.0151	0	34.4642	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1277.0	0	SC	0	3.0129	0	34.4643	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1278.0	0	SC	0	3.0104	0	34.4646	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1279.0	0	SC	0	3.0000	0	34.4654	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1280.0	0	SC	0	2.9955	0	34.4662	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1281.0	0	SC	0	2.9963	0	34.4657	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1282.0	0	SC	0	2.9959	0	34.4657	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1283.0	0	SC	0	2.9931	0	34.4665	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1284.0	0	SC	0	2.9925	0	34.4665	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1285.0	0	SC	0	2.9920	0	34.4665	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1286.0	0	SC	0	2.9907	0	34.4669	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1287.0	0	SC	0	2.9898	0	34.4668	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1288.0	0	SC	0	2.9900	0	34.4674	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1289.0	0	SC	0	2.9895	0	34.4678	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1290.0	0	SC	0	2.9885	0	34.4674	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1291.0	0	SC	0	2.9872	0	34.4678	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1292.0	0	SC	0	2.9867	0	34.4677	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1293.0	0	SC	0	2.9860	0	34.4687	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1294.0	0	SC	0	2.9859	0	34.4689	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1295.0	0	SC	0	2.9760	0	34.4703	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1296.0	0	SC	0	2.9665	0	34.4702	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1297.0	0	SC	0	2.9569	0	34.4720	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1298.0	0	SC	0	2.9509	0	34.4715	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1299.0	0	SC	0	2.9466	0	34.4721	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1300.0	0	SC	0	2.9435	0	34.4721	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1301.0	0	SC	0	2.9458	0	34.4729	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1302.0	0	SC	0	2.9443	0	34.4725	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1303.0	0	SC	0	2.9399	0	34.4729	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1304.0	0	SC	0	2.9383	0	34.4724	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1305.0	0	SC	0	2.9367	0	34.4725	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1306.0	0	SC	0	2.9371	0	34.4732	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1307.0	0	SC	0	2.9363	0	34.4730	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1308.0	0	SC	0	2.9321	0	34.4739	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1309.0	0	SC	0	2.9292	0	34.4734	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1310.0	0	SC	0	2.9277	0	34.4738	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1311.0	0	SC	0	2.9268	0	34.4740	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1312.0	0	SC	0	2.9256	0	34.4745	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1313.0	0	SC	0	2.9260	0	34.4741	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1314.0	0	SC	0	2.9258	0	34.4740	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1315.0	0	SC	0	2.9236	0	34.4748	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1316.0	0	SC	0	2.9218	0	34.4744	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1317.0	0	SC	0	2.9201	0	34.4745	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1318.0	0	SC	0	2.9189	0	34.4746	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1319.0	0	SC	0	2.9174	0	34.4750	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1320.0	0	SC	0	2.9150	0	34.4760	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1321.0	0	SC	0	2.9124	0	34.4767	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1322.0	0	SC	0	2.9136	0	34.4759	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1323.0	0	SC	0	2.9087	0	34.4776	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1324.0	0	SC	0	2.9053	0	34.4779	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1325.0	0	SC	0	2.8991	0	34.4794	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1326.0	0	SC	0	2.8946	0	34.4797	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1327.0	0	SC	0	2.8913	0	34.4801	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1328.0	0	SC	0	2.8880	0	34.4810	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1329.0	0	SC	0	2.8854	0	34.4815	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1330.0	0	SC	0	2.8834	0	34.4823	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1331.0	0	SC	0	2.8644	0	34.4854	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1332.0	0	SC	0	2.8593	0	34.4838	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1333.0	0	SC	0	2.8565	0	34.4832	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1334.0	0	SC	0	2.8524	0	34.4847	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1335.0	0	SC	0	2.8495	0	34.4847	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1336.0	0	SC	0	2.8480	0	34.4855	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1337.0	0	SC	0	2.8481	0	34.4867	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1338.0	0	SC	0	2.8470	0	34.4857	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1339.0	0	SC	0	2.8461	0	34.4843	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1340.0	0	SC	0	2.8459	0	34.4841	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1341.0	0	SC	0	2.8457	0	34.4846	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1342.0	0	SC	0	2.8459	0	34.4847	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1343.0	0	SC	0	2.8462	0	34.4851	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1344.0	0	SC	0	2.8447	0	34.4848	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1345.0	0	SC	0	2.8443	0	34.4845	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1346.0	0	SC	0	2.8440	0	34.4848	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1347.0	0	SC	0	2.8431	0	34.4852	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1348.0	0	SC	0	2.8422	0	34.4854	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1349.0	0	SC	0	2.8409	0	34.4853	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1350.0	0	SC	0	2.8402	0	34.4859	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1351.0	0	SC	0	2.8396	0	34.4859	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1352.0	0	SC	0	2.8401	0	34.4858	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1353.0	0	SC	0	2.8390	0	34.4859	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1354.0	0	SC	0	2.8376	0	34.4855	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1355.0	0	SC	0	2.8367	0	34.4858	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1356.0	0	SC	0	2.8360	0	34.4856	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1357.0	0	SC	0	2.8354	0	34.4857	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1358.0	0	SC	0	2.8341	0	34.4858	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1359.0	0	SC	0	2.8332	0	34.4863	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1360.0	0	SC	0	2.8326	0	34.4860	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1361.0	0	SC	0	2.8262	0	34.4872	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1362.0	0	SC	0	2.8210	0	34.4879	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1363.0	0	SC	0	2.8178	0	34.4881	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1364.0	0	SC	0	2.8157	0	34.4880	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1365.0	0	SC	0	2.8143	0	34.4885	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1366.0	0	SC	0	2.8137	0	34.4887	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1367.0	0	SC	0	2.8138	0	34.4888	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1368.0	0	SC	0	2.8130	0	34.4890	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1369.0	0	SC	0	2.8114	0	34.4889	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1370.0	0	SC	0	2.8076	0	34.4893	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1371.0	0	SC	0	2.8016	0	34.4904	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1372.0	0	SC	0	2.7987	0	34.4903	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1373.0	0	SC	0	2.7968	0	34.4903	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1374.0	0	SC	0	2.7981	0	34.4896	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1375.0	0	SC	0	2.7973	0	34.4906	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1376.0	0	SC	0	2.7857	0	34.4931	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1377.0	0	SC	0	2.7789	0	34.4932	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1378.0	0	SC	0	2.7726	0	34.4934	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1379.0	0	SC	0	2.7656	0	34.4945	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1380.0	0	SC	0	2.7585	0	34.4962	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1381.0	0	SC	0	2.7537	0	34.4962	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1382.0	0	SC	0	2.7602	0	34.4949	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1383.0	0	SC	0	2.7558	0	34.4955	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1384.0	0	SC	0	2.7494	0	34.4964	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1385.0	0	SC	0	2.7463	0	34.4962	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1386.0	0	SC	0	2.7429	0	34.4964	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1387.0	0	SC	0	2.7391	0	34.4976	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1388.0	0	SC	0	2.7375	0	34.4972	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1389.0	0	SC	0	2.7383	0	34.4974	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1390.0	0	SC	0	2.7404	0	34.4964	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1391.0	0	SC	0	2.7366	0	34.4978	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1392.0	0	SC	0	2.7353	0	34.4976	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1393.0	0	SC	0	2.7343	0	34.4975	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1394.0	0	SC	0	2.7334	0	34.4973	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1395.0	0	SC	0	2.7328	0	34.4973	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1396.0	0	SC	0	2.7322	0	34.4981	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1397.0	0	SC	0	2.7319	0	34.4986	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1398.0	0	SC	0	2.7321	0	34.4982	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1399.0	0	SC	0	2.7267	0	34.4998	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1400.0	0	SC	0	2.7202	0	34.5000	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1401.0	0	SC	0	2.7130	0	34.5004	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1402.0	0	SC	0	2.7036	0	34.5019	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1403.0	0	SC	0	2.7023	0	34.5012	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1404.0	0	SC	0	2.7018	0	34.5013	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1405.0	0	SC	0	2.7017	0	34.5011	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1406.0	0	SC	0	2.7008	0	34.5014	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1407.0	0	SC	0	2.7011	0	34.5015	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1408.0	0	SC	0	2.6980	0	34.5026	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1409.0	0	SC	0	2.6892	0	34.5037	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1410.0	0	SC	0	2.6837	0	34.5037	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1411.0	0	SC	0	2.6818	0	34.5040	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1412.0	0	SC	0	2.6802	0	34.5042	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1413.0	0	SC	0	2.6770	0	34.5047	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1414.0	0	SC	0	2.6774	0	34.5052	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1415.0	0	SC	0	2.6769	0	34.5043	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1416.0	0	SC	0	2.6707	0	34.5057	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1417.0	0	SC	0	2.6688	0	34.5055	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1418.0	0	SC	0	2.6679	0	34.5060	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1419.0	0	SC	0	2.6675	0	34.5058	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1420.0	0	SC	0	2.6665	0	34.5061	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1421.0	0	SC	0	2.6639	0	34.5074	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1422.0	0	SC	0	2.6650	0	34.5075	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1423.0	0	SC	0	2.6637	0	34.5064	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1424.0	0	SC	0	2.6631	0	34.5063	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1425.0	0	SC	0	2.6631	0	34.5066	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1426.0	0	SC	0	2.6631	0	34.5063	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1427.0	0	SC	0	2.6619	0	34.5065	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1428.0	0	SC	0	2.6610	0	34.5063	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1429.0	0	SC	0	2.6605	0	34.5064	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1430.0	0	SC	0	2.6602	0	34.5060	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1431.0	0	SC	0	2.6536	0	34.5075	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1432.0	0	SC	0	2.6472	0	34.5086	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1433.0	0	SC	0	2.6481	0	34.5091	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1434.0	0	SC	0	2.6478	0	34.5084	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1435.0	0	SC	0	2.6448	0	34.5082	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1436.0	0	SC	0	2.6438	0	34.5084	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1437.0	0	SC	0	2.6431	0	34.5087	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1438.0	0	SC	0	2.6422	0	34.5088	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1439.0	0	SC	0	2.6405	0	34.5093	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1440.0	0	SC	0	2.6403	0	34.5098	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1441.0	0	SC	0	2.6406	0	34.5087	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1442.0	0	SC	0	2.6357	0	34.5095	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1443.0	0	SC	0	2.6287	0	34.5105	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1444.0	0	SC	0	2.6277	0	34.5100	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1445.0	0	SC	0	2.6266	0	34.5102	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1446.0	0	SC	0	2.6260	0	34.5105	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1447.0	0	SC	0	2.6247	0	34.5107	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1448.0	0	SC	0	2.6246	0	34.5111	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1449.0	0	SC	0	2.6246	0	34.5107	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1450.0	0	SC	0	2.6228	0	34.5109	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1451.0	0	SC	0	2.6200	0	34.5110	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1452.0	0	SC	0	2.6172	0	34.5115	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1453.0	0	SC	0	2.6150	0	34.5114	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1454.0	0	SC	0	2.6131	0	34.5117	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1455.0	0	SC	0	2.6122	0	34.5119	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1456.0	0	SC	0	2.6138	0	34.5121	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1457.0	0	SC	0	2.6124	0	34.5125	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1458.0	0	SC	0	2.6083	0	34.5129	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1459.0	0	SC	0	2.6012	0	34.5143	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1460.0	0	SC	0	2.5972	0	34.5139	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1461.0	0	SC	0	2.5902	0	34.5151	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1462.0	0	SC	0	2.5847	0	34.5161	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1463.0	0	SC	0	2.5827	0	34.5160	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1464.0	0	SC	0	2.5876	0	34.5151	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1465.0	0	SC	0	2.5843	0	34.5164	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1466.0	0	SC	0	2.5827	0	34.5159	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1467.0	0	SC	0	2.5820	0	34.5155	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1468.0	0	SC	0	2.5812	0	34.5157	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1469.0	0	SC	0	2.5804	0	34.5157	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1470.0	0	SC	0	2.5788	0	34.5166	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1471.0	0	SC	0	2.5799	0	34.5163	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1472.0	0	SC	0	2.5784	0	34.5165	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1473.0	0	SC	0	2.5749	0	34.5168	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1474.0	0	SC	0	2.5725	0	34.5168	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1475.0	0	SC	0	2.5663	0	34.5185	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1476.0	0	SC	0	2.5605	0	34.5191	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1477.0	0	SC	0	2.5589	0	34.5189	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1478.0	0	SC	0	2.5587	0	34.5193	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1479.0	0	SC	0	2.5594	0	34.5190	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1480.0	0	SC	0	2.5582	0	34.5190	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1481.0	0	SC	0	2.5565	0	34.5191	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1482.0	0	SC	0	2.5553	0	34.5195	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1483.0	0	SC	0	2.5540	0	34.5191	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1484.0	0	SC	0	2.5528	0	34.5194	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1485.0	0	SC	0	2.5524	0	34.5192	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1486.0	0	SC	0	2.5518	0	34.5195	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1487.0	0	SC	0	2.5518	0	34.5202	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1488.0	0	SC	0	2.5523	0	34.5195	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1489.0	0	SC	0	2.5515	0	34.5195	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1490.0	0	SC	0	2.5509	0	34.5194	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1491.0	0	SC	0	2.5500	0	34.5196	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1492.0	0	SC	0	2.5456	0	34.5202	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1493.0	0	SC	0	2.5425	0	34.5206	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1494.0	0	SC	0	2.5406	0	34.5209	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1495.0	0	SC	0	2.5405	0	34.5204	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1496.0	0	SC	0	2.5323	0	34.5221	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1497.0	0	SC	0	2.5215	0	34.5231	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1498.0	0	SC	0	2.5149	0	34.5241	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1499.0	0	SC	0	2.5119	0	34.5244	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1500.0	0	SC	0	2.5109	0	34.5241	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1501.0	0	SC	0	2.5107	0	34.5238	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1502.0	0	SC	0	2.5089	0	34.5239	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1503.0	0	SC	0	2.5072	0	34.5239	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1504.0	0	SC	0	2.5065	0	34.5241	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1505.0	0	SC	0	2.5057	0	34.5244	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1506.0	0	SC	0	2.5055	0	34.5241	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1507.0	0	SC	0	2.5050	0	34.5243	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1508.0	0	SC	0	2.5044	0	34.5243	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1509.0	0	SC	0	2.5036	0	34.5246	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1510.0	0	SC	0	2.5030	0	34.5244	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1511.0	0	SC	0	2.5022	0	34.5250	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1512.0	0	SC	0	2.5008	0	34.5251	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1513.0	0	SC	0	2.5001	0	34.5250	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1514.0	0	SC	0	2.4997	0	34.5252	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1515.0	0	SC	0	2.4994	0	34.5251	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1516.0	0	SC	0	2.4985	0	34.5254	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1517.0	0	SC	0	2.4979	0	34.5254	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1518.0	0	SC	0	2.4966	0	34.5257	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1519.0	0	SC	0	2.4958	0	34.5260	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1520.0	0	SC	0	2.4951	0	34.5256	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1521.0	0	SC	0	2.4901	0	34.5264	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1522.0	0	SC	0	2.4875	0	34.5267	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1523.0	0	SC	0	2.4870	0	34.5266	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1524.0	0	SC	0	2.4881	0	34.5267	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1525.0	0	SC	0	2.4876	0	34.5269	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1526.0	0	SC	0	2.4874	0	34.5268	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1527.0	0	SC	0	2.4873	0	34.5264	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1528.0	0	SC	0	2.4867	0	34.5266	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1529.0	0	SC	0	2.4852	0	34.5265	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1530.0	0	SC	0	2.4826	0	34.5273	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1531.0	0	SC	0	2.4748	0	34.5286	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1532.0	0	SC	0	2.4666	0	34.5296	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1533.0	0	SC	0	2.4659	0	34.5294	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1534.0	0	SC	0	2.4637	0	34.5319	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1535.0	0	SC	0	2.4557	0	34.5331	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1536.0	0	SC	0	2.4520	0	34.5307	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1537.0	0	SC	0	2.4477	0	34.5310	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1538.0	0	SC	0	2.4458	0	34.5310	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1539.0	0	SC	0	2.4448	0	34.5311	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1540.0	0	SC	0	2.4438	0	34.5315	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1541.0	0	SC	0	2.4415	0	34.5321	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1542.0	0	SC	0	2.4424	0	34.5324	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1543.0	0	SC	0	2.4414	0	34.5324	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1544.0	0	SC	0	2.4393	0	34.5321	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1545.0	0	SC	0	2.4361	0	34.5324	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1546.0	0	SC	0	2.4349	0	34.5319	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1547.0	0	SC	0	2.4326	0	34.5328	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1548.0	0	SC	0	2.4305	0	34.5329	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1549.0	0	SC	0	2.4313	0	34.5333	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1550.0	0	SC	0	2.4305	0	34.5329	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1551.0	0	SC	0	2.4268	0	34.5334	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1552.0	0	SC	0	2.4243	0	34.5338	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1553.0	0	SC	0	2.4215	0	34.5340	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1554.0	0	SC	0	2.4194	0	34.5345	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1555.0	0	SC	0	2.4175	0	34.5345	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1556.0	0	SC	0	2.4161	0	34.5350	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1557.0	0	SC	0	2.4158	0	34.5347	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1558.0	0	SC	0	2.4135	0	34.5355	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1559.0	0	SC	0	2.4127	0	34.5349	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1560.0	0	SC	0	2.4125	0	34.5354	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1561.0	0	SC	0	2.4118	0	34.5357	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1562.0	0	SC	0	2.4113	0	34.5362	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1563.0	0	SC	0	2.4114	0	34.5362	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1564.0	0	SC	0	2.4092	0	34.5362	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1565.0	0	SC	0	2.4024	0	34.5373	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1566.0	0	SC	0	2.3984	0	34.5371	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1567.0	0	SC	0	2.3958	0	34.5382	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1568.0	0	SC	0	2.3944	0	34.5378	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1569.0	0	SC	0	2.3935	0	34.5383	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1570.0	0	SC	0	2.3927	0	34.5383	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1571.0	0	SC	0	2.3897	0	34.5391	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1572.0	0	SC	0	2.3903	0	34.5384	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1573.0	0	SC	0	2.3890	0	34.5387	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1574.0	0	SC	0	2.3888	0	34.5384	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1575.0	0	SC	0	2.3883	0	34.5384	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1576.0	0	SC	0	2.3872	0	34.5385	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1577.0	0	SC	0	2.3858	0	34.5391	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1578.0	0	SC	0	2.3797	0	34.5397	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1579.0	0	SC	0	2.3780	0	34.5420	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1580.0	0	SC	0	2.3773	0	34.5413	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1581.0	0	SC	0	2.3697	0	34.5417	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1582.0	0	SC	0	2.3657	0	34.5418	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1583.0	0	SC	0	2.3651	0	34.5417	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1584.0	0	SC	0	2.3650	0	34.5416	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1585.0	0	SC	0	2.3645	0	34.5419	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1586.0	0	SC	0	2.3640	0	34.5420	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1587.0	0	SC	0	2.3640	0	34.5420	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1588.0	0	SC	0	2.3634	0	34.5422	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1589.0	0	SC	0	2.3634	0	34.5421	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1590.0	0	SC	0	2.3625	0	34.5422	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1591.0	0	SC	0	2.3611	0	34.5420	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1592.0	0	SC	0	2.3598	0	34.5423	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1593.0	0	SC	0	2.3592	0	34.5431	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1594.0	0	SC	0	2.3603	0	34.5422	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1595.0	0	SC	0	2.3576	0	34.5430	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1596.0	0	SC	0	2.3560	0	34.5425	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1597.0	0	SC	0	2.3550	0	34.5424	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1598.0	0	SC	0	2.3552	0	34.5424	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1599.0	0	SC	0	2.3542	0	34.5434	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1600.0	0	SC	0	2.3516	0	34.5435	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1601.0	0	SC	0	2.3514	0	34.5441	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1602.0	0	SC	0	2.3524	0	34.5438	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1603.0	0	SC	0	2.3503	0	34.5437	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1604.0	0	SC	0	2.3479	0	34.5440	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1605.0	0	SC	0	2.3477	0	34.5438	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1606.0	0	SC	0	2.3476	0	34.5438	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1607.0	0	SC	0	2.3470	0	34.5437	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1608.0	0	SC	0	2.3462	0	34.5438	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1609.0	0	SC	0	2.3453	0	34.5442	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1610.0	0	SC	0	2.3423	0	34.5448	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1611.0	0	SC	0	2.3421	0	34.5443	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1612.0	0	SC	0	2.3399	0	34.5450	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1613.0	0	SC	0	2.3356	0	34.5456	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1614.0	0	SC	0	2.3336	0	34.5463	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1615.0	0	SC	0	2.3326	0	34.5463	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1616.0	0	SC	0	2.3320	0	34.5457	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1617.0	0	SC	0	2.3314	0	34.5459	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1618.0	0	SC	0	2.3303	0	34.5459	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1619.0	0	SC	0	2.3297	0	34.5462	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1620.0	0	SC	0	2.3293	0	34.5462	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1621.0	0	SC	0	2.3283	0	34.5467	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1622.0	0	SC	0	2.3268	0	34.5472	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1623.0	0	SC	0	2.3280	0	34.5471	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1624.0	0	SC	0	2.3270	0	34.5473	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1625.0	0	SC	0	2.3256	0	34.5470	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1626.0	0	SC	0	2.3243	0	34.5466	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1627.0	0	SC	0	2.3226	0	34.5468	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1628.0	0	SC	0	2.3209	0	34.5477	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1629.0	0	SC	0	2.3198	0	34.5481	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1630.0	0	SC	0	2.3190	0	34.5485	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1631.0	0	SC	0	2.3184	0	34.5480	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1632.0	0	SC	0	2.3169	0	34.5483	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1633.0	0	SC	0	2.3164	0	34.5479	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1634.0	0	SC	0	2.3164	0	34.5482	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1635.0	0	SC	0	2.3166	0	34.5481	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1636.0	0	SC	0	2.3166	0	34.5483	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1637.0	0	SC	0	2.3164	0	34.5481	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1638.0	0	SC	0	2.3159	0	34.5480	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1639.0	0	SC	0	2.3157	0	34.5479	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1640.0	0	SC	0	2.3153	0	34.5480	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1641.0	0	SC	0	2.3145	0	34.5487	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1642.0	0	SC	0	2.3141	0	34.5487	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1643.0	0	SC	0	2.3129	0	34.5487	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1644.0	0	SC	0	2.3126	0	34.5486	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1645.0	0	SC	0	2.3122	0	34.5482	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1646.0	0	SC	0	2.3099	0	34.5490	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1647.0	0	SC	0	2.3070	0	34.5497	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1648.0	0	SC	0	2.3049	0	34.5502	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1649.0	0	SC	0	2.3037	0	34.5502	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1650.0	0	SC	0	2.3021	0	34.5501	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1651.0	0	SC	0	2.3006	0	34.5502	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1652.0	0	SC	0	2.2986	0	34.5500	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1653.0	0	SC	0	2.2927	0	34.5518	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1654.0	0	SC	0	2.2896	0	34.5516	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1655.0	0	SC	0	2.2890	0	34.5516	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1656.0	0	SC	0	2.2900	0	34.5517	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1657.0	0	SC	0	2.2896	0	34.5517	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1658.0	0	SC	0	2.2862	0	34.5521	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1659.0	0	SC	0	2.2827	0	34.5525	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1660.0	0	SC	0	2.2818	0	34.5527	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1661.0	0	SC	0	2.2814	0	34.5521	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1662.0	0	SC	0	2.2806	0	34.5525	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1663.0	0	SC	0	2.2814	0	34.5528	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1664.0	0	SC	0	2.2811	0	34.5522	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1665.0	0	SC	0	2.2802	0	34.5527	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1666.0	0	SC	0	2.2790	0	34.5525	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1667.0	0	SC	0	2.2776	0	34.5528	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1668.0	0	SC	0	2.2761	0	34.5531	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1669.0	0	SC	0	2.2732	0	34.5535	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1670.0	0	SC	0	2.2734	0	34.5533	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1671.0	0	SC	0	2.2703	0	34.5546	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1672.0	0	SC	0	2.2637	0	34.5549	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1673.0	0	SC	0	2.2607	0	34.5553	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1674.0	0	SC	0	2.2588	0	34.5553	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1675.0	0	SC	0	2.2551	0	34.5559	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1676.0	0	SC	0	2.2524	0	34.5567	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1677.0	0	SC	0	2.2509	0	34.5568	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1678.0	0	SC	0	2.2505	0	34.5564	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1679.0	0	SC	0	2.2500	0	34.5563	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1680.0	0	SC	0	2.2494	0	34.5566	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1681.0	0	SC	0	2.2490	0	34.5566	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1682.0	0	SC	0	2.2475	0	34.5570	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1683.0	0	SC	0	2.2457	0	34.5569	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1684.0	0	SC	0	2.2447	0	34.5571	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1685.0	0	SC	0	2.2438	0	34.5571	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1686.0	0	SC	0	2.2421	0	34.5572	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1687.0	0	SC	0	2.2389	0	34.5579	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1688.0	0	SC	0	2.2355	0	34.5589	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1689.0	0	SC	0	2.2350	0	34.5587	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1690.0	0	SC	0	2.2334	0	34.5591	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1691.0	0	SC	0	2.2310	0	34.5593	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1692.0	0	SC	0	2.2284	0	34.5595	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1693.0	0	SC	0	2.2269	0	34.5594	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1694.0	0	SC	0	2.2255	0	34.5598	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1695.0	0	SC	0	2.2246	0	34.5593	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1696.0	0	SC	0	2.2240	0	34.5595	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1697.0	0	SC	0	2.2238	0	34.5596	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1698.0	0	SC	0	2.2232	0	34.5601	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1699.0	0	SC	0	2.2230	0	34.5600	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1700.0	0	SC	0	2.2226	0	34.5601	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1701.0	0	SC	0	2.2217	0	34.5599	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1702.0	0	SC	0	2.2207	0	34.5603	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1703.0	0	SC	0	2.2192	0	34.5606	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1704.0	0	SC	0	2.2106	0	34.5626	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1705.0	0	SC	0	2.2070	0	34.5628	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1706.0	0	SC	0	2.2046	0	34.5629	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1707.0	0	SC	0	2.2038	0	34.5624	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1708.0	0	SC	0	2.2007	0	34.5631	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1709.0	0	SC	0	2.1985	0	34.5635	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1710.0	0	SC	0	2.1974	0	34.5634	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1711.0	0	SC	0	2.1956	0	34.5638	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1712.0	0	SC	0	2.1935	0	34.5642	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1713.0	0	SC	0	2.1915	0	34.5643	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1714.0	0	SC	0	2.1895	0	34.5644	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1715.0	0	SC	0	2.1886	0	34.5645	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1716.0	0	SC	0	2.1863	0	34.5652	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1717.0	0	SC	0	2.1850	0	34.5652	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1718.0	0	SC	0	2.1845	0	34.5650	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1719.0	0	SC	0	2.1838	0	34.5650	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1720.0	0	SC	0	2.1835	0	34.5651	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1721.0	0	SC	0	2.1832	0	34.5653	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1722.0	0	SC	0	2.1836	0	34.5653	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1723.0	0	SC	0	2.1834	0	34.5653	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1724.0	0	SC	0	2.1824	0	34.5656	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1725.0	0	SC	0	2.1824	0	34.5654	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1726.0	0	SC	0	2.1824	0	34.5652	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1727.0	0	SC	0	2.1821	0	34.5648	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1728.0	0	SC	0	2.1815	0	34.5650	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1729.0	0	SC	0	2.1810	0	34.5656	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1730.0	0	SC	0	2.1814	0	34.5656	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1731.0	0	SC	0	2.1810	0	34.5659	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1732.0	0	SC	0	2.1801	0	34.5654	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1733.0	0	SC	0	2.1793	0	34.5657	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1734.0	0	SC	0	2.1791	0	34.5652	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1735.0	0	SC	0	2.1775	0	34.5655	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1736.0	0	SC	0	2.1758	0	34.5662	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1737.0	0	SC	0	2.1743	0	34.5669	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1738.0	0	SC	0	2.1766	0	34.5656	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1739.0	0	SC	0	2.1745	0	34.5658	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1740.0	0	SC	0	2.1721	0	34.5667	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1741.0	0	SC	0	2.1707	0	34.5661	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1742.0	0	SC	0	2.1688	0	34.5662	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1743.0	0	SC	0	2.1660	0	34.5672	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1744.0	0	SC	0	2.1638	0	34.5681	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1745.0	0	SC	0	2.1651	0	34.5676	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1746.0	0	SC	0	2.1643	0	34.5681	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1747.0	0	SC	0	2.1613	0	34.5684	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1748.0	0	SC	0	2.1590	0	34.5684	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1749.0	0	SC	0	2.1581	0	34.5684	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1750.0	0	SC	0	2.1571	0	34.5683	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1751.0	0	SC	0	2.1566	0	34.5682	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1752.0	0	SC	0	2.1556	0	34.5694	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1753.0	0	SC	0	2.1562	0	34.5692	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1754.0	0	SC	0	2.1556	0	34.5691	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1755.0	0	SC	0	2.1542	0	34.5688	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1756.0	0	SC	0	2.1528	0	34.5689	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1757.0	0	SC	0	2.1519	0	34.5689	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1758.0	0	SC	0	2.1501	0	34.5693	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1759.0	0	SC	0	2.1481	0	34.5699	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1760.0	0	SC	0	2.1459	0	34.5701	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1761.0	0	SC	0	2.1464	0	34.5705	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1762.0	0	SC	0	2.1453	0	34.5700	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1763.0	0	SC	0	2.1383	0	34.5710	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1764.0	0	SC	0	2.1339	0	34.5717	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1765.0	0	SC	0	2.1324	0	34.5718	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1766.0	0	SC	0	2.1306	0	34.5722	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1767.0	0	SC	0	2.1286	0	34.5727	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1768.0	0	SC	0	2.1300	0	34.5729	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1769.0	0	SC	0	2.1288	0	34.5727	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1770.0	0	SC	0	2.1263	0	34.5729	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1771.0	0	SC	0	2.1235	0	34.5733	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1772.0	0	SC	0	2.1221	0	34.5732	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1773.0	0	SC	0	2.1213	0	34.5732	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1774.0	0	SC	0	2.1197	0	34.5734	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1775.0	0	SC	0	2.1173	0	34.5744	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1776.0	0	SC	0	2.1186	0	34.5743	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1777.0	0	SC	0	2.1175	0	34.5742	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1778.0	0	SC	0	2.1158	0	34.5744	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1779.0	0	SC	0	2.1154	0	34.5741	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1780.0	0	SC	0	2.1149	0	34.5743	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1781.0	0	SC	0	2.1143	0	34.5742	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1782.0	0	SC	0	2.1136	0	34.5744	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1783.0	0	SC	0	2.1127	0	34.5751	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1784.0	0	SC	0	2.1140	0	34.5747	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1785.0	0	SC	0	2.1126	0	34.5750	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1786.0	0	SC	0	2.1112	0	34.5748	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1787.0	0	SC	0	2.1100	0	34.5749	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1788.0	0	SC	0	2.1095	0	34.5754	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1789.0	0	SC	0	2.1089	0	34.5759	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1790.0	0	SC	0	2.1085	0	34.5755	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1791.0	0	SC	0	2.1089	0	34.5759	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1792.0	0	SC	0	2.1091	0	34.5754	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1793.0	0	SC	0	2.1089	0	34.5752	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1794.0	0	SC	0	2.1087	0	34.5756	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1795.0	0	SC	0	2.1086	0	34.5753	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1796.0	0	SC	0	2.1087	0	34.5751	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1797.0	0	SC	0	2.1082	0	34.5753	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1798.0	0	SC	0	2.1079	0	34.5757	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1799.0	0	SC	0	2.1083	0	34.5756	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1800.0	0	SC	0	2.1083	0	34.5756	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1801.0	0	SC	0	2.1070	0	34.5758	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1802.0	0	SC	0	2.1046	0	34.5758	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1803.0	0	SC	0	2.1025	0	34.5761	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1804.0	0	SC	0	2.1005	0	34.5764	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1805.0	0	SC	0	2.0978	0	34.5772	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1806.0	0	SC	0	2.0958	0	34.5777	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1807.0	0	SC	0	2.0966	0	34.5773	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1808.0	0	SC	0	2.0958	0	34.5774	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1809.0	0	SC	0	2.0931	0	34.5775	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1810.0	0	SC	0	2.0926	0	34.5772	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1811.0	0	SC	0	2.0924	0	34.5774	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1812.0	0	SC	0	2.0921	0	34.5778	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1813.0	0	SC	0	2.0914	0	34.5783	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1814.0	0	SC	0	2.0907	0	34.5779	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1815.0	0	SC	0	2.0895	0	34.5781	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1816.0	0	SC	0	2.0879	0	34.5783	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1817.0	0	SC	0	2.0874	0	34.5780	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1818.0	0	SC	0	2.0876	0	34.5777	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1819.0	0	SC	0	2.0870	0	34.5782	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1820.0	0	SC	0	2.0866	0	34.5787	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1821.0	0	SC	0	2.0866	0	34.5784	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1822.0	0	SC	0	2.0864	0	34.5782	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1823.0	0	SC	0	2.0858	0	34.5782	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1824.0	0	SC	0	2.0849	0	34.5783	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1825.0	0	SC	0	2.0847	0	34.5784	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1826.0	0	SC	0	2.0844	0	34.5790	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1827.0	0	SC	0	2.0842	0	34.5788	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1828.0	0	SC	0	2.0827	0	34.5788	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1829.0	0	SC	0	2.0811	0	34.5788	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1830.0	0	SC	0	2.0801	0	34.5793	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1831.0	0	SC	0	2.0780	0	34.5800	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1832.0	0	SC	0	2.0776	0	34.5795	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1833.0	0	SC	0	2.0774	0	34.5795	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1834.0	0	SC	0	2.0773	0	34.5799	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1835.0	0	SC	0	2.0771	0	34.5795	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1836.0	0	SC	0	2.0767	0	34.5795	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1837.0	0	SC	0	2.0750	0	34.5798	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1838.0	0	SC	0	2.0733	0	34.5801	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1839.0	0	SC	0	2.0724	0	34.5808	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1840.0	0	SC	0	2.0700	0	34.5807	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1841.0	0	SC	0	2.0691	0	34.5802	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1842.0	0	SC	0	2.0687	0	34.5804	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1843.0	0	SC	0	2.0687	0	34.5802	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1844.0	0	SC	0	2.0683	0	34.5808	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1845.0	0	SC	0	2.0679	0	34.5811	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1846.0	0	SC	0	2.0681	0	34.5808	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1847.0	0	SC	0	2.0644	0	34.5819	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1848.0	0	SC	0	2.0610	0	34.5822	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1849.0	0	SC	0	2.0598	0	34.5821	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1850.0	0	SC	0	2.0588	0	34.5828	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1851.0	0	SC	0	2.0581	0	34.5824	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1852.0	0	SC	0	2.0578	0	34.5821	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1853.0	0	SC	0	2.0575	0	34.5825	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1854.0	0	SC	0	2.0583	0	34.5823	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1855.0	0	SC	0	2.0577	0	34.5824	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1856.0	0	SC	0	2.0567	0	34.5823	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1857.0	0	SC	0	2.0563	0	34.5820	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1858.0	0	SC	0	2.0561	0	34.5820	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1859.0	0	SC	0	2.0559	0	34.5818	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1860.0	0	SC	0	2.0552	0	34.5822	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1861.0	0	SC	0	2.0546	0	34.5827	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1862.0	0	SC	0	2.0537	0	34.5829	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1863.0	0	SC	0	2.0531	0	34.5831	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1864.0	0	SC	0	2.0501	0	34.5830	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1865.0	0	SC	0	2.0456	0	34.5839	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1866.0	0	SC	0	2.0432	0	34.5843	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1867.0	0	SC	0	2.0428	0	34.5841	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1868.0	0	SC	0	2.0421	0	34.5844	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1869.0	0	SC	0	2.0402	0	34.5844	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1870.0	0	SC	0	2.0394	0	34.5845	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1871.0	0	SC	0	2.0359	0	34.5861	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1872.0	0	SC	0	2.0323	0	34.5862	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1873.0	0	SC	0	2.0341	0	34.5860	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1874.0	0	SC	0	2.0331	0	34.5859	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1875.0	0	SC	0	2.0299	0	34.5859	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1876.0	0	SC	0	2.0278	0	34.5864	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1877.0	0	SC	0	2.0270	0	34.5863	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1878.0	0	SC	0	2.0266	0	34.5867	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1879.0	0	SC	0	2.0257	0	34.5868	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1880.0	0	SC	0	2.0257	0	34.5870	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1881.0	0	SC	0	2.0259	0	34.5868	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1882.0	0	SC	0	2.0255	0	34.5871	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1883.0	0	SC	0	2.0243	0	34.5875	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1884.0	0	SC	0	2.0239	0	34.5871	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1885.0	0	SC	0	2.0235	0	34.5875	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1886.0	0	SC	0	2.0231	0	34.5878	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1887.0	0	SC	0	2.0226	0	34.5877	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1888.0	0	SC	0	2.0224	0	34.5880	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1889.0	0	SC	0	2.0223	0	34.5884	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1890.0	0	SC	0	2.0224	0	34.5883	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1891.0	0	SC	0	2.0219	0	34.5883	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1892.0	0	SC	0	2.0212	0	34.5882	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1893.0	0	SC	0	2.0201	0	34.5880	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1894.0	0	SC	0	2.0192	0	34.5885	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1895.0	0	SC	0	2.0198	0	34.5886	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1896.0	0	SC	0	2.0182	0	34.5885	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1897.0	0	SC	0	2.0138	0	34.5888	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1898.0	0	SC	0	2.0116	0	34.5890	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1899.0	0	SC	0	2.0100	0	34.5892	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1900.0	0	SC	0	2.0091	0	34.5895	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1901.0	0	SC	0	2.0074	0	34.5898	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1902.0	0	SC	0	2.0054	0	34.5899	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1903.0	0	SC	0	2.0026	0	34.5906	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1904.0	0	SC	0	2.0004	0	34.5909	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1905.0	0	SC	0	1.9993	0	34.5906	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1906.0	0	SC	0	1.9968	0	34.5909	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1907.0	0	SC	0	1.9936	0	34.5914	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1908.0	0	SC	0	1.9931	0	34.5916	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1909.0	0	SC	0	1.9919	0	34.5925	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1910.0	0	SC	0	1.9920	0	34.5925	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1911.0	0	SC	0	1.9918	0	34.5926	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1912.0	0	SC	0	1.9892	0	34.5932	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1913.0	0	SC	0	1.9876	0	34.5931	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1914.0	0	SC	0	1.9858	0	34.5937	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1915.0	0	SC	0	1.9848	0	34.5940	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1916.0	0	SC	0	1.9845	0	34.5941	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1917.0	0	SC	0	1.9839	0	34.5942	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1918.0	0	SC	0	1.9837	0	34.5942	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1919.0	0	SC	0	1.9835	0	34.5941	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1920.0	0	SC	0	1.9834	0	34.5940	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1921.0	0	SC	0	1.9832	0	34.5938	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1922.0	0	SC	0	1.9802	0	34.5942	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1923.0	0	SC	0	1.9786	0	34.5942	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1924.0	0	SC	0	1.9777	0	34.5943	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1925.0	0	SC	0	1.9762	0	34.5944	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1926.0	0	SC	0	1.9745	0	34.5944	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1927.0	0	SC	0	1.9741	0	34.5941	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1928.0	0	SC	0	1.9736	0	34.5943	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1929.0	0	SC	0	1.9733	0	34.5940	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1930.0	0	SC	0	1.9731	0	34.5942	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1931.0	0	SC	0	1.9728	0	34.5940	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1932.0	0	SC	0	1.9728	0	34.5944	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1933.0	0	SC	0	1.9724	0	34.5942	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1934.0	0	SC	0	1.9718	0	34.5945	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1935.0	0	SC	0	1.9707	0	34.5947	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1936.0	0	SC	0	1.9692	0	34.5958	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1937.0	0	SC	0	1.9686	0	34.5960	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1938.0	0	SC	0	1.9688	0	34.5957	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1939.0	0	SC	0	1.9686	0	34.5960	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1940.0	0	SC	0	1.9677	0	34.5961	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1941.0	0	SC	0	1.9667	0	34.5961	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1942.0	0	SC	0	1.9661	0	34.5965	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1943.0	0	SC	0	1.9652	0	34.5966	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1944.0	0	SC	0	1.9635	0	34.5970	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1945.0	0	SC	0	1.9627	0	34.5971	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1946.0	0	SC	0	1.9611	0	34.5969	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1947.0	0	SC	0	1.9587	0	34.5966	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1948.0	0	SC	0	1.9580	0	34.5966	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1949.0	0	SC	0	1.9574	0	34.5967	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1950.0	0	SC	0	1.9566	0	34.5971	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1951.0	0	SC	0	1.9563	0	34.5970	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1952.0	0	SC	0	1.9558	0	34.5973	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1953.0	0	SC	0	1.9554	0	34.5964	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1954.0	0	SC	0	1.9528	0	34.5969	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1955.0	0	SC	0	1.9525	0	34.5967	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1956.0	0	SC	0	1.9524	0	34.5972	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1957.0	0	SC	0	1.9518	0	34.5973	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1958.0	0	SC	0	1.9505	0	34.5979	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1959.0	0	SC	0	1.9504	0	34.5976	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1960.0	0	SC	0	1.9491	0	34.5977	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1961.0	0	SC	0	1.9483	0	34.5979	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1962.0	0	SC	0	1.9482	0	34.5975	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1963.0	0	SC	0	1.9481	0	34.5975	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1964.0	0	SC	0	1.9481	0	34.5974	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1965.0	0	SC	0	1.9480	0	34.5975	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1966.0	0	SC	0	1.9480	0	34.5979	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1967.0	0	SC	0	1.9480	0	34.5978	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1968.0	0	SC	0	1.9479	0	34.5981	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1969.0	0	SC	0	1.9478	0	34.5981	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1970.0	0	SC	0	1.9453	0	34.5985	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1971.0	0	SC	0	1.9424	0	34.5988	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1972.0	0	SC	0	1.9419	0	34.5990	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1973.0	0	SC	0	1.9418	0	34.5987	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1974.0	0	SC	0	1.9418	0	34.5984	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1975.0	0	SC	0	1.9412	0	34.5989	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1976.0	0	SC	0	1.9411	0	34.5985	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1977.0	0	SC	0	1.9396	0	34.5993	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1978.0	0	SC	0	1.9388	0	34.5990	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1979.0	0	SC	0	1.9381	0	34.5992	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1980.0	0	SC	0	1.9370	0	34.5995	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1981.0	0	SC	0	1.9368	0	34.6003	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1982.0	0	SC	0	1.9363	0	34.6002	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1983.0	0	SC	0	1.9345	0	34.5999	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1984.0	0	SC	0	1.9332	0	34.5999	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1985.0	0	SC	0	1.9313	0	34.6000	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1986.0	0	SC	0	1.9302	0	34.6003	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1987.0	0	SC	0	1.9296	0	34.6006	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1988.0	0	SC	0	1.9288	0	34.6007	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1989.0	0	SC	0	1.9296	0	34.6008	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1990.0	0	SC	0	1.9291	0	34.6011	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1991.0	0	SC	0	1.9276	0	34.6008	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1992.0	0	SC	0	1.9266	0	34.6010	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1993.0	0	SC	0	1.9263	0	34.6005	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1994.0	0	SC	0	1.9261	0	34.6006	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1995.0	0	SC	0	1.9253	0	34.6007	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1996.0	0	SC	0	1.9245	0	34.6015	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1997.0	0	SC	0	1.9250	0	34.6013	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1998.0	0	SC	0	1.9245	0	34.6014	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	1999.0	0	SC	0	1.9228	0	34.6013	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2000.0	0	SC	0	1.9218	0	34.6012	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2001.0	0	SC	0	1.9210	0	34.6016	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2002.0	0	SC	0	1.9205	0	34.6018	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2003.0	0	SC	0	1.9197	0	34.6025	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2004.0	0	SC	0	1.9203	0	34.6021	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2005.0	0	SC	0	1.9197	0	34.6020	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2006.0	0	SC	0	1.9191	0	34.6018	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2007.0	0	SC	0	1.9183	0	34.6018	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2008.0	0	SC	0	1.9176	0	34.6020	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2009.0	0	SC	0	1.9173	0	34.6021	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2010.0	0	SC	0	1.9169	0	34.6027	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2011.0	0	SC	0	1.9173	0	34.6023	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2012.0	0	SC	0	1.9173	0	34.6026	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2013.0	0	SC	0	1.9164	0	34.6029	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2014.0	0	SC	0	1.9158	0	34.6024	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2015.0	0	SC	0	1.9158	0	34.6026	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2016.0	0	SC	0	1.9156	0	34.6025	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2017.0	0	SC	0	1.9154	0	34.6025	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2018.0	0	SC	0	1.9148	0	34.6027	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2019.0	0	SC	0	1.9134	0	34.6032	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2020.0	0	SC	0	1.9118	0	34.6042	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2021.0	0	SC	0	1.9120	0	34.6029	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2022.0	0	SC	0	1.9088	0	34.6032	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2023.0	0	SC	0	1.9078	0	34.6037	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2024.0	0	SC	0	1.9072	0	34.6036	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2025.0	0	SC	0	1.9070	0	34.6041	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2026.0	0	SC	0	1.9071	0	34.6038	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2027.0	0	SC	0	1.9060	0	34.6037	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2028.0	0	SC	0	1.9049	0	34.6039	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2029.0	0	SC	0	1.9046	0	34.6040	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2030.0	0	SC	0	1.9043	0	34.6044	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2031.0	0	SC	0	1.9043	0	34.6044	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2032.0	0	SC	0	1.9049	0	34.6042	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2033.0	0	SC	0	1.9042	0	34.6044	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2034.0	0	SC	0	1.9031	0	34.6044	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2035.0	0	SC	0	1.9016	0	34.6046	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2036.0	0	SC	0	1.9010	0	34.6047	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2037.0	0	SC	0	1.9015	0	34.6048	0
JGQH___20011231	004	C	01/22/2001	10:46	136.9883	28.9919	0	2038.0	0	SC	0	1.9010	0	34.6049	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	2.0	0	SD	0	20.88	0	34.680	0	4.948	0			0.04	0	2	0	0.1	0	0.01	0							1.7	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	11.0	0	SD	0	20.88	0	34.680	0	4.948	0			0.01	0	2	0	0.0	0	0.01	0							10.7	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	25.0	0	SD	0	20.87	0	34.683	0	4.926	0			0.02	0	2	0	0.0	0	0.01	0							25.0	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	51.0	0	SD	0	20.76	0	34.692	0	4.948	0			0.03	0	2	0	0.1	0	0.05	0							51.3	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	75.0	0	SD	0	20.76	0	34.694	0	4.904	0			0.02	0	2	0	0.1	0	0.07	0							75.8	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	100.0	0	SD	0	20.77	0	34.699	0	4.904	0			0.02	0	2	0	0.1	0	0.08	0							100.5	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	125.0	0	SD	0	20.76	0	34.703	0	4.904	0			0.02	0	2	0	0.1	0	0.09	0							126.1	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	149.0	0	SD	0	20.72	0	34.711	0	4.904	0			0.02	0	2	0	0.2	0	0.14	0							150.5	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	200.0	0	SD	0	19.20	0	34.800	0	4.411	0			0.19	0	3	0	3.2	0	0.00	0							201.9	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	249.0	0	SD	0	18.35	0	34.794	0	4.433	0			0.25	0	4	0	4.2	0	0.01	0							251.2	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	299.0	0	SD	0	16.94	0	34.744	0	4.299	0			0.40	0	6	0	6.9	0	0.00	0							301.4	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	399.0	0	SD	0	15.58	0	34.669	0	4.232	0			0.57	0	9	0	9.3	0	0.00	0							402.4	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	499.0	0	SD	0	13.19	0	34.500	0	3.963	0			0.92	0	18	0	14.4	0	0.00	0							503.1	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	600.0	0	SD	0	10.19	0	34.308	0	3.426	0			1.46	0	35	0	21.9	0	0.00	0							604.9	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	699.0	0	SD	0	7.67	0	34.183	0	2.866	0			1.99	0	56	0	28.8	0	0.00	0							704.9	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	798.0	0	SD	0	6.06	0	34.243	0	2.127	0			2.39	0	78	0	34.3	0	0.00	0							804.8	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	900.0	0	SD	0	4.62	0	34.328	0	1.612	0			2.72	0	104	0	38.5	0	0.00	0							908.4	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	999.0	0	SD	0	3.88	0	34.373	0	1.478	0			2.84	0	118	0	40.1	0	0.00	0							1008.3	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	1249.0	0	SD	0	3.05	0	34.450	0	1.455	0			2.92	0	132	0	41.3	0	0.00	0							1261.4	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	1499.0	0	SD	0	2.47	0	34.523	0	1.769	0			2.88	0	141	0	40.9	0	0.00	0							1514.3	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	1749.0	0	SD	0	2.09	0	34.578	0	2.194	0			2.80	0	144	0	40.1	0	0.00	0							1768.0	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	2013.0	0	SD	0	1.89	0	34.607	0	2.530	0			2.73	0	144	0	39.3	0	0.00	0							2036.6	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	0.0	0	SC	0	20.86	0	34.700	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	10.0	0	SC	0	20.85	0	34.716	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	20.0	0	SC	0	20.87	0	34.716	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	30.0	0	SC	0	20.86	0	34.717	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	50.0	0	SC	0	20.81	0	34.720	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	75.0	0	SC	0	20.76	0	34.725	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	100.0	0	SC	0	20.76	0	34.725	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	125.0	0	SC	0	20.77	0	34.726	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	150.0	0	SC	0	20.76	0	34.733	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	200.0	0	SC	0	19.24	0	34.818	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	250.0	0	SC	0	18.23	0	34.799	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	300.0	0	SC	0	17.06	0	34.761	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	400.0	0	SC	0	15.58	0	34.664	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	500.0	0	SC	0	13.27	0	34.501	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	600.0	0	SC	0	10.39	0	34.317	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	700.0	0	SC	0	7.60	0	34.193	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	800.0	0	SC	0	6.00	0	34.242	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	900.0	0	SC	0	4.64	0	34.316	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	1000.0	0	SC	0	3.82	0	34.382	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	1200.0	0	SC	0	3.14	0	34.446	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	1500.0	0	SC	0	2.47	0	34.526	0
JGQH___20011231	005	B	01/22/2001	15:55	137.0000	28.0000	0	2000.0	0	SC	0	1.91	0	34.604	0
JGQH___20011232	001	B	12/01/2001	19:01	137.8500	28.9833	0	0.0	0	SC	0	23.56	0	34.650	0
JGQH___20011232	001	B	12/01/2001	19:01	137.8500	28.9833	0	10.0	0	SC	0	23.57	0	34.665	0
JGQH___20011232	001	B	12/01/2001	19:01	137.8500	28.9833	0	20.0	0	SC	0	23.58	0	34.669	0
JGQH___20011232	001	B	12/01/2001	19:01	137.8500	28.9833	0	30.0	0	SC	0	23.58	0	34.670	0
JGQH___20011232	001	B	12/01/2001	19:01	137.8500	28.9833	0	50.0	0	SC	0	23.58	0	34.670	0
JGQH___20011232	001	B	12/01/2001	19:01	137.8500	28.9833	0	75.0	0	SC	0	23.59	0	34.670	0
JGQH___20011232	001	B	12/01/2001	19:01	137.8500	28.9833	0	100.0	0	SC	0	22.20	0	34.828	0
JGQH___20011232	001	B	12/01/2001	19:01	137.8500	28.9833	0	125.0	0	SC	0	21.11	0	34.844	0
JGQH___20011232	001	B	12/01/2001	19:01	137.8500	28.9833	0	150.0	0	SC	0	19.65	0	34.833	0
JGQH___20011232	001	B	12/01/2001	19:01	137.8500	28.9833	0	200.0	0	SC	0	17.97	0	34.787	0
JGQH___20011232	001	B	12/01/2001	19:01	137.8500	28.9833	0	250.0	0	SC	0	17.29	0	34.760	0
JGQH___20011232	001	B	12/01/2001	19:01	137.8500	28.9833	0	300.0	0	SC	0	16.56	0	34.731	0
JGQH___20011232	001	B	12/01/2001	19:01	137.8500	28.9833	0	400.0	0	SC	0	14.66	0	34.612	0
JGQH___20011232	001	B	12/01/2001	19:01	137.8500	28.9833	0	500.0	0	SC	0	11.93	0	34.427	0
JGQH___20011232	001	B	12/01/2001	19:01	137.8500	28.9833	0	600.0	0	SC	0	8.99	0	34.203	0
JGQH___20011232	001	B	12/01/2001	19:01	137.8500	28.9833	0	700.0	0	SC	0	6.94	0	34.161	0
JGQH___20011232	001	B	12/01/2001	19:01	137.8500	28.9833	0	800.0	0	SC	0	5.67	0	34.176	0
JGQH___20011232	001	B	12/01/2001	19:01	137.8500	28.9833	0	900.0	0	SC	0	4.73	0	34.240	0
JGQH___20011232	001	B	12/01/2001	19:01	137.8500	28.9833	0	1000.0	0	SC	0	4.15	0	34.300	0
JGQH___20011232	001	B	12/01/2001	19:01	137.8500	28.9833	0	1200.0	0	SC	0	3.27	0	34.417	0
JGQH___20011232	001	B	12/01/2001	19:01	137.8500	28.9833	0	1500.0	0	SC	0	2.58	0	34.521	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1.0	0	SC	0	23.5520	0	34.6500	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	2.0	0	SC	0	23.5559	0	34.6616	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	3.0	0	SC	0	23.5494	0	34.6625	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	4.0	0	SC	0	23.5577	0	34.6633	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	5.0	0	SC	0	23.5568	0	34.6647	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	6.0	0	SC	0	23.5653	0	34.6659	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	7.0	0	SC	0	23.5627	0	34.6650	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	8.0	0	SC	0	23.5612	0	34.6647	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	9.0	0	SC	0	23.5597	0	34.6648	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	10.0	0	SC	0	23.5611	0	34.6654	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	11.0	0	SC	0	23.5571	0	34.6664	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	12.0	0	SC	0	23.5607	0	34.6648	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	13.0	0	SC	0	23.5678	0	34.6695	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	14.0	0	SC	0	23.5686	0	34.6692	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	15.0	0	SC	0	23.5694	0	34.6689	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	16.0	0	SC	0	23.5697	0	34.6693	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	17.0	0	SC	0	23.5693	0	34.6688	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	18.0	0	SC	0	23.5697	0	34.6685	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	19.0	0	SC	0	23.5719	0	34.6685	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	20.0	0	SC	0	23.5731	0	34.6693	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	21.0	0	SC	0	23.5737	0	34.6700	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	22.0	0	SC	0	23.5737	0	34.6691	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	23.0	0	SC	0	23.5733	0	34.6687	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	24.0	0	SC	0	23.5725	0	34.6689	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	25.0	0	SC	0	23.5733	0	34.6694	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	26.0	0	SC	0	23.5741	0	34.6690	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	27.0	0	SC	0	23.5743	0	34.6688	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	28.0	0	SC	0	23.5745	0	34.6694	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	29.0	0	SC	0	23.5752	0	34.6692	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	30.0	0	SC	0	23.5755	0	34.6696	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	31.0	0	SC	0	23.5756	0	34.6698	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	32.0	0	SC	0	23.5760	0	34.6690	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	33.0	0	SC	0	23.5760	0	34.6688	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	34.0	0	SC	0	23.5759	0	34.6691	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	35.0	0	SC	0	23.5763	0	34.6692	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	36.0	0	SC	0	23.5764	0	34.6696	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	37.0	0	SC	0	23.5766	0	34.6697	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	38.0	0	SC	0	23.5767	0	34.6697	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	39.0	0	SC	0	23.5771	0	34.6697	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	40.0	0	SC	0	23.5771	0	34.6698	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	41.0	0	SC	0	23.5769	0	34.6686	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	42.0	0	SC	0	23.5773	0	34.6694	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	43.0	0	SC	0	23.5775	0	34.6690	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	44.0	0	SC	0	23.5778	0	34.6695	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	45.0	0	SC	0	23.5782	0	34.6697	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	46.0	0	SC	0	23.5783	0	34.6697	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	47.0	0	SC	0	23.5779	0	34.6691	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	48.0	0	SC	0	23.5787	0	34.6690	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	49.0	0	SC	0	23.5790	0	34.6691	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	50.0	0	SC	0	23.5789	0	34.6699	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	51.0	0	SC	0	23.5786	0	34.6698	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	52.0	0	SC	0	23.5789	0	34.6694	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	53.0	0	SC	0	23.5790	0	34.6690	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	54.0	0	SC	0	23.5786	0	34.6692	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	55.0	0	SC	0	23.5785	0	34.6695	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	56.0	0	SC	0	23.5789	0	34.6700	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	57.0	0	SC	0	23.5790	0	34.6690	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	58.0	0	SC	0	23.5791	0	34.6690	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	59.0	0	SC	0	23.5800	0	34.6690	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	60.0	0	SC	0	23.5805	0	34.6687	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	61.0	0	SC	0	23.5808	0	34.6684	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	62.0	0	SC	0	23.5807	0	34.6688	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	63.0	0	SC	0	23.5803	0	34.6690	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	64.0	0	SC	0	23.5800	0	34.6683	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	65.0	0	SC	0	23.5801	0	34.6685	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	66.0	0	SC	0	23.5804	0	34.6685	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	67.0	0	SC	0	23.5807	0	34.6682	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	68.0	0	SC	0	23.5808	0	34.6693	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	69.0	0	SC	0	23.5809	0	34.6692	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	70.0	0	SC	0	23.5799	0	34.6696	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	71.0	0	SC	0	23.5808	0	34.6691	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	72.0	0	SC	0	23.5810	0	34.6695	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	73.0	0	SC	0	23.5815	0	34.6704	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	74.0	0	SC	0	23.5840	0	34.6711	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	75.0	0	SC	0	23.5840	0	34.6708	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	76.0	0	SC	0	23.5854	0	34.6704	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	77.0	0	SC	0	23.5856	0	34.6712	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	78.0	0	SC	0	23.5856	0	34.6706	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	79.0	0	SC	0	23.5854	0	34.6702	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	80.0	0	SC	0	23.5856	0	34.6708	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	81.0	0	SC	0	23.5853	0	34.6721	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	82.0	0	SC	0	23.5851	0	34.6716	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	83.0	0	SC	0	23.5854	0	34.6715	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	84.0	0	SC	0	23.5855	0	34.6716	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	85.0	0	SC	0	23.5844	0	34.6715	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	86.0	0	SC	0	23.5828	0	34.6721	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	87.0	0	SC	0	23.5810	0	34.6731	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	88.0	0	SC	0	23.5770	0	34.6749	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	89.0	0	SC	0	23.5657	0	34.6804	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	90.0	0	SC	0	23.5664	0	34.6799	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	91.0	0	SC	0	23.2416	0	34.7886	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	92.0	0	SC	0	23.0274	0	34.7843	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	93.0	0	SC	0	22.8783	0	34.7977	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	94.0	0	SC	0	22.7528	0	34.8120	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	95.0	0	SC	0	22.6639	0	34.8105	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	96.0	0	SC	0	22.5517	0	34.8142	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	97.0	0	SC	0	22.3661	0	34.8232	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	98.0	0	SC	0	22.2350	0	34.8289	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	99.0	0	SC	0	22.2064	0	34.8269	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	100.0	0	SC	0	22.2167	0	34.8234	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	101.0	0	SC	0	22.1751	0	34.8295	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	102.0	0	SC	0	22.0901	0	34.8325	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	103.0	0	SC	0	22.0048	0	34.8342	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	104.0	0	SC	0	21.9576	0	34.8384	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	105.0	0	SC	0	21.9769	0	34.8315	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	106.0	0	SC	0	21.9363	0	34.8327	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	107.0	0	SC	0	21.9229	0	34.8342	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	108.0	0	SC	0	21.9168	0	34.8354	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	109.0	0	SC	0	21.9136	0	34.8351	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	110.0	0	SC	0	21.9156	0	34.8346	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	111.0	0	SC	0	21.9006	0	34.8353	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	112.0	0	SC	0	21.8533	0	34.8471	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	113.0	0	SC	0	21.7950	0	34.8400	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	114.0	0	SC	0	21.7556	0	34.8383	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	115.0	0	SC	0	21.7286	0	34.8361	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	116.0	0	SC	0	21.6898	0	34.8373	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	117.0	0	SC	0	21.6862	0	34.8453	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	118.0	0	SC	0	21.4851	0	34.8714	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	119.0	0	SC	0	21.3367	0	34.8470	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	120.0	0	SC	0	21.3159	0	34.8419	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	121.0	0	SC	0	21.3111	0	34.8413	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	122.0	0	SC	0	21.2904	0	34.8441	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	123.0	0	SC	0	21.2325	0	34.8431	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	124.0	0	SC	0	21.1947	0	34.8425	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	125.0	0	SC	0	21.1747	0	34.8461	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	126.0	0	SC	0	21.0998	0	34.8445	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	127.0	0	SC	0	20.9974	0	34.8468	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	128.0	0	SC	0	20.9701	0	34.8481	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	129.0	0	SC	0	20.8204	0	34.8817	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	130.0	0	SC	0	20.7365	0	34.8525	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	131.0	0	SC	0	20.7210	0	34.8442	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	132.0	0	SC	0	20.6714	0	34.8443	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	133.0	0	SC	0	20.5888	0	34.8454	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	134.0	0	SC	0	20.5679	0	34.8491	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	135.0	0	SC	0	20.5131	0	34.8508	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	136.0	0	SC	0	20.4480	0	34.8447	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	137.0	0	SC	0	20.3689	0	34.8450	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	138.0	0	SC	0	20.2916	0	34.8502	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	139.0	0	SC	0	20.2216	0	34.8546	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	140.0	0	SC	0	20.1281	0	34.8427	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	141.0	0	SC	0	20.0954	0	34.8423	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	142.0	0	SC	0	20.1008	0	34.8436	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	143.0	0	SC	0	19.9754	0	34.8430	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	144.0	0	SC	0	19.9184	0	34.8394	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	145.0	0	SC	0	19.8967	0	34.8374	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	146.0	0	SC	0	19.8833	0	34.8412	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	147.0	0	SC	0	19.8425	0	34.8547	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	148.0	0	SC	0	19.7521	0	34.8409	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	149.0	0	SC	0	19.7142	0	34.8385	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	150.0	0	SC	0	19.6764	0	34.8342	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	151.0	0	SC	0	19.6560	0	34.8334	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	152.0	0	SC	0	19.6566	0	34.8337	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	153.0	0	SC	0	19.6333	0	34.8326	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	154.0	0	SC	0	19.5156	0	34.8488	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	155.0	0	SC	0	19.4665	0	34.8352	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	156.0	0	SC	0	19.4555	0	34.8290	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	157.0	0	SC	0	19.4509	0	34.8294	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	158.0	0	SC	0	19.4273	0	34.8354	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	159.0	0	SC	0	19.2863	0	34.8356	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	160.0	0	SC	0	19.2288	0	34.8304	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	161.0	0	SC	0	19.2228	0	34.8246	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	162.0	0	SC	0	19.1991	0	34.8259	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	163.0	0	SC	0	19.1879	0	34.8231	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	164.0	0	SC	0	19.1846	0	34.8227	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	165.0	0	SC	0	19.1771	0	34.8253	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	166.0	0	SC	0	19.1295	0	34.8232	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	167.0	0	SC	0	19.0705	0	34.8226	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	168.0	0	SC	0	19.0237	0	34.8224	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	169.0	0	SC	0	19.0134	0	34.8224	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	170.0	0	SC	0	18.9632	0	34.8171	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	171.0	0	SC	0	18.9095	0	34.8154	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	172.0	0	SC	0	18.8547	0	34.8242	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	173.0	0	SC	0	18.8545	0	34.8242	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	174.0	0	SC	0	18.8335	0	34.8200	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	175.0	0	SC	0	18.7660	0	34.8146	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	176.0	0	SC	0	18.7091	0	34.8146	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	177.0	0	SC	0	18.6963	0	34.8161	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	178.0	0	SC	0	18.6518	0	34.8184	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	179.0	0	SC	0	18.5850	0	34.8119	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	180.0	0	SC	0	18.5196	0	34.8061	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	181.0	0	SC	0	18.4834	0	34.8022	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	182.0	0	SC	0	18.4726	0	34.8041	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	183.0	0	SC	0	18.4489	0	34.8014	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	184.0	0	SC	0	18.4050	0	34.8082	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	185.0	0	SC	0	18.3750	0	34.8052	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	186.0	0	SC	0	18.3475	0	34.8067	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	187.0	0	SC	0	18.3079	0	34.8028	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	188.0	0	SC	0	18.2792	0	34.8010	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	189.0	0	SC	0	18.2670	0	34.7990	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	190.0	0	SC	0	18.2656	0	34.7991	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	191.0	0	SC	0	18.2646	0	34.7975	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	192.0	0	SC	0	18.2598	0	34.7965	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	193.0	0	SC	0	18.2321	0	34.7996	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	194.0	0	SC	0	18.1920	0	34.7905	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	195.0	0	SC	0	18.1431	0	34.7957	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	196.0	0	SC	0	18.1000	0	34.7950	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	197.0	0	SC	0	18.0986	0	34.7978	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	198.0	0	SC	0	18.0652	0	34.7904	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	199.0	0	SC	0	18.0268	0	34.7930	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	200.0	0	SC	0	17.9879	0	34.7917	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	201.0	0	SC	0	17.9773	0	34.7878	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	202.0	0	SC	0	17.9732	0	34.7883	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	203.0	0	SC	0	17.9622	0	34.7894	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	204.0	0	SC	0	17.9548	0	34.7876	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	205.0	0	SC	0	17.9415	0	34.7867	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	206.0	0	SC	0	17.9342	0	34.7883	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	207.0	0	SC	0	17.9130	0	34.7897	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	208.0	0	SC	0	17.8967	0	34.7862	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	209.0	0	SC	0	17.8820	0	34.7860	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	210.0	0	SC	0	17.8642	0	34.7871	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	211.0	0	SC	0	17.8656	0	34.7876	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	212.0	0	SC	0	17.8453	0	34.7854	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	213.0	0	SC	0	17.8421	0	34.7847	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	214.0	0	SC	0	17.8372	0	34.7842	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	215.0	0	SC	0	17.8340	0	34.7860	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	216.0	0	SC	0	17.8222	0	34.7852	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	217.0	0	SC	0	17.8112	0	34.7844	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	218.0	0	SC	0	17.7624	0	34.7862	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	219.0	0	SC	0	17.7386	0	34.7820	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	220.0	0	SC	0	17.7287	0	34.7831	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	221.0	0	SC	0	17.7199	0	34.7827	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	222.0	0	SC	0	17.6999	0	34.7804	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	223.0	0	SC	0	17.6727	0	34.7811	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	224.0	0	SC	0	17.6339	0	34.7822	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	225.0	0	SC	0	17.6313	0	34.7773	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	226.0	0	SC	0	17.5942	0	34.7790	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	227.0	0	SC	0	17.5682	0	34.7786	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	228.0	0	SC	0	17.5580	0	34.7745	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	229.0	0	SC	0	17.5448	0	34.7730	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	230.0	0	SC	0	17.5290	0	34.7745	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	231.0	0	SC	0	17.5223	0	34.7746	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	232.0	0	SC	0	17.5193	0	34.7728	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	233.0	0	SC	0	17.5093	0	34.7726	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	234.0	0	SC	0	17.4950	0	34.7736	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	235.0	0	SC	0	17.4883	0	34.7721	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	236.0	0	SC	0	17.4612	0	34.7712	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	237.0	0	SC	0	17.4423	0	34.7752	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	238.0	0	SC	0	17.4164	0	34.7718	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	239.0	0	SC	0	17.3846	0	34.7687	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	240.0	0	SC	0	17.3648	0	34.7728	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	241.0	0	SC	0	17.3621	0	34.7676	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	242.0	0	SC	0	17.3554	0	34.7675	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	243.0	0	SC	0	17.3511	0	34.7670	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	244.0	0	SC	0	17.3443	0	34.7656	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	245.0	0	SC	0	17.3405	0	34.7643	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	246.0	0	SC	0	17.3396	0	34.7652	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	247.0	0	SC	0	17.3393	0	34.7656	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	248.0	0	SC	0	17.3319	0	34.7646	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	249.0	0	SC	0	17.3262	0	34.7647	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	250.0	0	SC	0	17.3131	0	34.7643	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	251.0	0	SC	0	17.2938	0	34.7634	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	252.0	0	SC	0	17.2946	0	34.7599	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	253.0	0	SC	0	17.2866	0	34.7627	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	254.0	0	SC	0	17.2745	0	34.7621	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	255.0	0	SC	0	17.2453	0	34.7629	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	256.0	0	SC	0	17.2337	0	34.7612	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	257.0	0	SC	0	17.2242	0	34.7615	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	258.0	0	SC	0	17.2085	0	34.7614	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	259.0	0	SC	0	17.2117	0	34.7604	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	260.0	0	SC	0	17.1978	0	34.7625	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	261.0	0	SC	0	17.1782	0	34.7616	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	262.0	0	SC	0	17.1734	0	34.7611	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	263.0	0	SC	0	17.1713	0	34.7620	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	264.0	0	SC	0	17.1579	0	34.7606	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	265.0	0	SC	0	17.1460	0	34.7607	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	266.0	0	SC	0	17.1345	0	34.7597	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	267.0	0	SC	0	17.1269	0	34.7595	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	268.0	0	SC	0	17.1247	0	34.7593	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	269.0	0	SC	0	17.1183	0	34.7605	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	270.0	0	SC	0	17.1038	0	34.7578	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	271.0	0	SC	0	17.0804	0	34.7583	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	272.0	0	SC	0	17.0489	0	34.7576	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	273.0	0	SC	0	17.0265	0	34.7533	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	274.0	0	SC	0	16.9731	0	34.7608	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	275.0	0	SC	0	16.9598	0	34.7526	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	276.0	0	SC	0	16.9356	0	34.7518	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	277.0	0	SC	0	16.9171	0	34.7490	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	278.0	0	SC	0	16.8973	0	34.7483	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	279.0	0	SC	0	16.8939	0	34.7473	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	280.0	0	SC	0	16.8808	0	34.7457	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	281.0	0	SC	0	16.8720	0	34.7492	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	282.0	0	SC	0	16.8514	0	34.7466	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	283.0	0	SC	0	16.8371	0	34.7466	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	284.0	0	SC	0	16.8301	0	34.7469	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	285.0	0	SC	0	16.8239	0	34.7461	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	286.0	0	SC	0	16.8235	0	34.7455	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	287.0	0	SC	0	16.8021	0	34.7455	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	288.0	0	SC	0	16.7829	0	34.7438	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	289.0	0	SC	0	16.7729	0	34.7439	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	290.0	0	SC	0	16.7671	0	34.7448	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	291.0	0	SC	0	16.7374	0	34.7431	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	292.0	0	SC	0	16.7180	0	34.7393	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	293.0	0	SC	0	16.6913	0	34.7410	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	294.0	0	SC	0	16.6666	0	34.7361	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	295.0	0	SC	0	16.6402	0	34.7373	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	296.0	0	SC	0	16.6397	0	34.7353	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	297.0	0	SC	0	16.6220	0	34.7357	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	298.0	0	SC	0	16.5903	0	34.7343	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	299.0	0	SC	0	16.5786	0	34.7321	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	300.0	0	SC	0	16.5752	0	34.7325	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	301.0	0	SC	0	16.5760	0	34.7320	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	302.0	0	SC	0	16.5705	0	34.7310	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	303.0	0	SC	0	16.5590	0	34.7316	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	304.0	0	SC	0	16.5335	0	34.7282	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	305.0	0	SC	0	16.4998	0	34.7309	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	306.0	0	SC	0	16.4807	0	34.7290	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	307.0	0	SC	0	16.4655	0	34.7279	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	308.0	0	SC	0	16.4570	0	34.7280	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	309.0	0	SC	0	16.4588	0	34.7266	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	310.0	0	SC	0	16.4270	0	34.7266	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	311.0	0	SC	0	16.4070	0	34.7249	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	312.0	0	SC	0	16.4059	0	34.7265	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	313.0	0	SC	0	16.3886	0	34.7232	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	314.0	0	SC	0	16.3606	0	34.7221	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	315.0	0	SC	0	16.3396	0	34.7205	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	316.0	0	SC	0	16.3133	0	34.7187	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	317.0	0	SC	0	16.2883	0	34.7192	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	318.0	0	SC	0	16.2895	0	34.7199	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	319.0	0	SC	0	16.2754	0	34.7177	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	320.0	0	SC	0	16.2521	0	34.7154	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	321.0	0	SC	0	16.2356	0	34.7151	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	322.0	0	SC	0	16.2361	0	34.7140	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	323.0	0	SC	0	16.2312	0	34.7129	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	324.0	0	SC	0	16.2268	0	34.7130	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	325.0	0	SC	0	16.2162	0	34.7136	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	326.0	0	SC	0	16.2083	0	34.7128	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	327.0	0	SC	0	16.2046	0	34.7135	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	328.0	0	SC	0	16.2047	0	34.7137	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	329.0	0	SC	0	16.1889	0	34.7125	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	330.0	0	SC	0	16.1700	0	34.7112	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	331.0	0	SC	0	16.1577	0	34.7069	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	332.0	0	SC	0	16.1262	0	34.7120	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	333.0	0	SC	0	16.1009	0	34.7077	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	334.0	0	SC	0	16.0971	0	34.7067	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	335.0	0	SC	0	16.0965	0	34.7076	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	336.0	0	SC	0	16.0929	0	34.7062	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	337.0	0	SC	0	16.0892	0	34.7057	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	338.0	0	SC	0	16.0863	0	34.7057	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	339.0	0	SC	0	16.0704	0	34.7073	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	340.0	0	SC	0	16.0559	0	34.7041	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	341.0	0	SC	0	16.0032	0	34.7042	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	342.0	0	SC	0	15.9835	0	34.7007	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	343.0	0	SC	0	15.9743	0	34.7007	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	344.0	0	SC	0	15.9701	0	34.6972	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	345.0	0	SC	0	15.9558	0	34.6969	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	346.0	0	SC	0	15.9514	0	34.6983	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	347.0	0	SC	0	15.9499	0	34.6983	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	348.0	0	SC	0	15.9299	0	34.6995	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	349.0	0	SC	0	15.9064	0	34.6959	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	350.0	0	SC	0	15.8908	0	34.6942	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	351.0	0	SC	0	15.8882	0	34.6929	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	352.0	0	SC	0	15.8835	0	34.6929	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	353.0	0	SC	0	15.8675	0	34.6936	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	354.0	0	SC	0	15.8680	0	34.6917	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	355.0	0	SC	0	15.8609	0	34.6908	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	356.0	0	SC	0	15.8555	0	34.6905	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	357.0	0	SC	0	15.8483	0	34.6911	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	358.0	0	SC	0	15.8423	0	34.6920	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	359.0	0	SC	0	15.8280	0	34.6935	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	360.0	0	SC	0	15.7729	0	34.6895	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	361.0	0	SC	0	15.7434	0	34.6875	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	362.0	0	SC	0	15.7320	0	34.6858	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	363.0	0	SC	0	15.7222	0	34.6847	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	364.0	0	SC	0	15.7171	0	34.6831	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	365.0	0	SC	0	15.7088	0	34.6817	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	366.0	0	SC	0	15.6791	0	34.6813	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	367.0	0	SC	0	15.6632	0	34.6789	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	368.0	0	SC	0	15.6298	0	34.6863	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	369.0	0	SC	0	15.5563	0	34.6761	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	370.0	0	SC	0	15.4980	0	34.6721	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	371.0	0	SC	0	15.4846	0	34.6684	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	372.0	0	SC	0	15.4814	0	34.6642	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	373.0	0	SC	0	15.4523	0	34.6649	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	374.0	0	SC	0	15.4371	0	34.6631	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	375.0	0	SC	0	15.4344	0	34.6627	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	376.0	0	SC	0	15.4317	0	34.6617	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	377.0	0	SC	0	15.4258	0	34.6627	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	378.0	0	SC	0	15.4247	0	34.6630	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	379.0	0	SC	0	15.3931	0	34.6602	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	380.0	0	SC	0	15.3733	0	34.6590	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	381.0	0	SC	0	15.3566	0	34.6620	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	382.0	0	SC	0	15.2965	0	34.6653	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	383.0	0	SC	0	15.2399	0	34.6513	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	384.0	0	SC	0	15.1856	0	34.6498	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	385.0	0	SC	0	15.1530	0	34.6450	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	386.0	0	SC	0	15.1401	0	34.6459	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	387.0	0	SC	0	15.1439	0	34.6458	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	388.0	0	SC	0	15.1030	0	34.6435	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	389.0	0	SC	0	15.0593	0	34.6410	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	390.0	0	SC	0	15.0253	0	34.6414	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	391.0	0	SC	0	15.0297	0	34.6362	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	392.0	0	SC	0	14.9851	0	34.6367	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	393.0	0	SC	0	14.9612	0	34.6319	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	394.0	0	SC	0	14.9500	0	34.6305	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	395.0	0	SC	0	14.9484	0	34.6302	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	396.0	0	SC	0	14.9496	0	34.6305	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	397.0	0	SC	0	14.9252	0	34.6344	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	398.0	0	SC	0	14.8544	0	34.6331	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	399.0	0	SC	0	14.8152	0	34.6211	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	400.0	0	SC	0	14.7944	0	34.6187	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	401.0	0	SC	0	14.7942	0	34.6187	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	402.0	0	SC	0	14.7449	0	34.6220	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	403.0	0	SC	0	14.6732	0	34.6127	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	404.0	0	SC	0	14.6493	0	34.6088	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	405.0	0	SC	0	14.6265	0	34.6065	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	406.0	0	SC	0	14.6202	0	34.6056	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	407.0	0	SC	0	14.6122	0	34.6064	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	408.0	0	SC	0	14.5952	0	34.6036	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	409.0	0	SC	0	14.5869	0	34.6022	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	410.0	0	SC	0	14.5779	0	34.6025	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	411.0	0	SC	0	14.5731	0	34.6057	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	412.0	0	SC	0	14.5455	0	34.6061	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	413.0	0	SC	0	14.5216	0	34.5973	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	414.0	0	SC	0	14.4896	0	34.5975	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	415.0	0	SC	0	14.4734	0	34.5967	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	416.0	0	SC	0	14.4603	0	34.5950	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	417.0	0	SC	0	14.4481	0	34.5951	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	418.0	0	SC	0	14.4443	0	34.5961	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	419.0	0	SC	0	14.4364	0	34.5928	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	420.0	0	SC	0	14.3915	0	34.5908	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	421.0	0	SC	0	14.3486	0	34.5922	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	422.0	0	SC	0	14.3282	0	34.5872	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	423.0	0	SC	0	14.2871	0	34.5860	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	424.0	0	SC	0	14.2544	0	34.5829	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	425.0	0	SC	0	14.2334	0	34.5844	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	426.0	0	SC	0	14.2195	0	34.5752	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	427.0	0	SC	0	14.1770	0	34.5781	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	428.0	0	SC	0	14.1276	0	34.5791	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	429.0	0	SC	0	14.0930	0	34.5771	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	430.0	0	SC	0	14.0700	0	34.5738	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	431.0	0	SC	0	14.0500	0	34.5754	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	432.0	0	SC	0	13.9650	0	34.5742	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	433.0	0	SC	0	13.8977	0	34.5558	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	434.0	0	SC	0	13.8471	0	34.5487	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	435.0	0	SC	0	13.8256	0	34.5469	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	436.0	0	SC	0	13.8147	0	34.5493	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	437.0	0	SC	0	13.7613	0	34.5421	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	438.0	0	SC	0	13.7395	0	34.5408	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	439.0	0	SC	0	13.7037	0	34.5381	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	440.0	0	SC	0	13.6687	0	34.5403	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	441.0	0	SC	0	13.6666	0	34.5352	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	442.0	0	SC	0	13.6008	0	34.5254	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	443.0	0	SC	0	13.5754	0	34.5305	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	444.0	0	SC	0	13.5483	0	34.5250	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	445.0	0	SC	0	13.5407	0	34.5223	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	446.0	0	SC	0	13.5257	0	34.5223	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	447.0	0	SC	0	13.5200	0	34.5207	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	448.0	0	SC	0	13.5232	0	34.5153	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	449.0	0	SC	0	13.4957	0	34.5189	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	450.0	0	SC	0	13.4348	0	34.5227	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	451.0	0	SC	0	13.4094	0	34.5134	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	452.0	0	SC	0	13.3911	0	34.5145	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	453.0	0	SC	0	13.3682	0	34.5124	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	454.0	0	SC	0	13.3663	0	34.5137	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	455.0	0	SC	0	13.3555	0	34.5121	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	456.0	0	SC	0	13.3265	0	34.5099	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	457.0	0	SC	0	13.2915	0	34.5059	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	458.0	0	SC	0	13.2858	0	34.5067	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	459.0	0	SC	0	13.2891	0	34.5082	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	460.0	0	SC	0	13.2747	0	34.5072	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	461.0	0	SC	0	13.2319	0	34.5023	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	462.0	0	SC	0	13.1139	0	34.4987	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	463.0	0	SC	0	13.0826	0	34.4904	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	464.0	0	SC	0	13.0655	0	34.4878	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	465.0	0	SC	0	13.0654	0	34.4873	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	466.0	0	SC	0	13.0436	0	34.4921	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	467.0	0	SC	0	12.9759	0	34.4815	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	468.0	0	SC	0	12.9465	0	34.4788	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	469.0	0	SC	0	12.9157	0	34.4776	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	470.0	0	SC	0	12.8627	0	34.4747	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	471.0	0	SC	0	12.8095	0	34.4684	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	472.0	0	SC	0	12.8158	0	34.4706	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	473.0	0	SC	0	12.7696	0	34.4667	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	474.0	0	SC	0	12.7485	0	34.4638	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	475.0	0	SC	0	12.7413	0	34.4613	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	476.0	0	SC	0	12.7361	0	34.4614	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	477.0	0	SC	0	12.7098	0	34.4615	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	478.0	0	SC	0	12.6813	0	34.4599	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	479.0	0	SC	0	12.6401	0	34.4560	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	480.0	0	SC	0	12.5817	0	34.4646	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	481.0	0	SC	0	12.5565	0	34.4573	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	482.0	0	SC	0	12.5505	0	34.4559	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	483.0	0	SC	0	12.5179	0	34.4592	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	484.0	0	SC	0	12.4926	0	34.4579	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	485.0	0	SC	0	12.4889	0	34.4585	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	486.0	0	SC	0	12.4859	0	34.4580	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	487.0	0	SC	0	12.4428	0	34.4597	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	488.0	0	SC	0	12.3766	0	34.4542	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	489.0	0	SC	0	12.3525	0	34.4453	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	490.0	0	SC	0	12.3355	0	34.4439	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	491.0	0	SC	0	12.3287	0	34.4438	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	492.0	0	SC	0	12.3262	0	34.4423	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	493.0	0	SC	0	12.3169	0	34.4454	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	494.0	0	SC	0	12.2982	0	34.4427	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	495.0	0	SC	0	12.2854	0	34.4421	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	496.0	0	SC	0	12.2675	0	34.4431	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	497.0	0	SC	0	12.2505	0	34.4426	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	498.0	0	SC	0	12.2385	0	34.4427	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	499.0	0	SC	0	12.2398	0	34.4439	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	500.0	0	SC	0	12.2004	0	34.4402	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	501.0	0	SC	0	12.1096	0	34.4392	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	502.0	0	SC	0	12.0367	0	34.4292	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	503.0	0	SC	0	11.9927	0	34.4225	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	504.0	0	SC	0	11.9376	0	34.4268	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	505.0	0	SC	0	11.8873	0	34.4249	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	506.0	0	SC	0	11.7061	0	34.3985	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	507.0	0	SC	0	11.6715	0	34.3832	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	508.0	0	SC	0	11.6560	0	34.3845	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	509.0	0	SC	0	11.5874	0	34.3751	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	510.0	0	SC	0	11.5709	0	34.3708	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	511.0	0	SC	0	11.5579	0	34.3675	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	512.0	0	SC	0	11.5509	0	34.3684	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	513.0	0	SC	0	11.5503	0	34.3688	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	514.0	0	SC	0	11.5436	0	34.3679	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	515.0	0	SC	0	11.5433	0	34.3667	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	516.0	0	SC	0	11.5442	0	34.3657	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	517.0	0	SC	0	11.5446	0	34.3674	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	518.0	0	SC	0	11.5297	0	34.3693	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	519.0	0	SC	0	11.5144	0	34.3655	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	520.0	0	SC	0	11.5151	0	34.3662	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	521.0	0	SC	0	11.5035	0	34.3643	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	522.0	0	SC	0	11.4886	0	34.3631	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	523.0	0	SC	0	11.4794	0	34.3623	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	524.0	0	SC	0	11.4746	0	34.3594	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	525.0	0	SC	0	11.4623	0	34.3610	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	526.0	0	SC	0	11.4158	0	34.3591	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	527.0	0	SC	0	11.4043	0	34.3588	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	528.0	0	SC	0	11.3740	0	34.3551	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	529.0	0	SC	0	11.3580	0	34.3526	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	530.0	0	SC	0	11.3435	0	34.3515	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	531.0	0	SC	0	11.3101	0	34.3519	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	532.0	0	SC	0	11.2847	0	34.3477	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	533.0	0	SC	0	11.2750	0	34.3466	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	534.0	0	SC	0	11.2585	0	34.3456	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	535.0	0	SC	0	11.2616	0	34.3419	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	536.0	0	SC	0	11.2229	0	34.3466	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	537.0	0	SC	0	11.0981	0	34.3390	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	538.0	0	SC	0	10.9991	0	34.3337	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	539.0	0	SC	0	10.9684	0	34.3276	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	540.0	0	SC	0	10.9411	0	34.3247	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	541.0	0	SC	0	10.9065	0	34.3230	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	542.0	0	SC	0	10.8777	0	34.3217	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	543.0	0	SC	0	10.8725	0	34.3208	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	544.0	0	SC	0	10.8293	0	34.3196	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	545.0	0	SC	0	10.8100	0	34.3168	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	546.0	0	SC	0	10.7957	0	34.3149	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	547.0	0	SC	0	10.7945	0	34.3167	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	548.0	0	SC	0	10.7867	0	34.3166	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	549.0	0	SC	0	10.7634	0	34.3129	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	550.0	0	SC	0	10.7326	0	34.3124	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	551.0	0	SC	0	10.7184	0	34.3120	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	552.0	0	SC	0	10.7138	0	34.3124	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	553.0	0	SC	0	10.6913	0	34.3150	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	554.0	0	SC	0	10.6873	0	34.3152	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	555.0	0	SC	0	10.6888	0	34.3160	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	556.0	0	SC	0	10.6896	0	34.3175	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	557.0	0	SC	0	10.6986	0	34.3362	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	558.0	0	SC	0	10.6685	0	34.3404	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	559.0	0	SC	0	10.5346	0	34.3343	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	560.0	0	SC	0	10.5035	0	34.3376	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	561.0	0	SC	0	10.3981	0	34.3245	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	562.0	0	SC	0	10.3669	0	34.3182	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	563.0	0	SC	0	10.3556	0	34.3168	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	564.0	0	SC	0	10.3594	0	34.3190	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	565.0	0	SC	0	10.3444	0	34.3160	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	566.0	0	SC	0	10.3025	0	34.3273	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	567.0	0	SC	0	10.2576	0	34.3361	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	568.0	0	SC	0	10.0603	0	34.2902	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	569.0	0	SC	0	10.0316	0	34.2665	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	570.0	0	SC	0	10.0206	0	34.2655	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	571.0	0	SC	0	9.9348	0	34.2650	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	572.0	0	SC	0	9.8445	0	34.2574	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	573.0	0	SC	0	9.8258	0	34.2492	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	574.0	0	SC	0	9.8412	0	34.2400	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	575.0	0	SC	0	9.7369	0	34.2485	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	576.0	0	SC	0	9.6900	0	34.2486	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	577.0	0	SC	0	9.6565	0	34.2467	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	578.0	0	SC	0	9.6315	0	34.2422	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	579.0	0	SC	0	9.5732	0	34.2390	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	580.0	0	SC	0	9.5077	0	34.2340	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	581.0	0	SC	0	9.4396	0	34.2308	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	582.0	0	SC	0	9.4297	0	34.2381	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	583.0	0	SC	0	9.3738	0	34.2310	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	584.0	0	SC	0	9.3533	0	34.2234	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	585.0	0	SC	0	9.3458	0	34.2221	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	586.0	0	SC	0	9.3473	0	34.2211	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	587.0	0	SC	0	9.3086	0	34.2249	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	588.0	0	SC	0	9.2904	0	34.2188	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	589.0	0	SC	0	9.2742	0	34.2177	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	590.0	0	SC	0	9.2431	0	34.2168	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	591.0	0	SC	0	9.2224	0	34.2154	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	592.0	0	SC	0	9.1811	0	34.2135	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	593.0	0	SC	0	9.1698	0	34.2164	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	594.0	0	SC	0	9.1091	0	34.2116	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	595.0	0	SC	0	9.0607	0	34.2075	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	596.0	0	SC	0	9.0526	0	34.2055	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	597.0	0	SC	0	9.0474	0	34.2055	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	598.0	0	SC	0	9.0446	0	34.2056	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	599.0	0	SC	0	9.0453	0	34.2071	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	600.0	0	SC	0	9.0480	0	34.2079	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	601.0	0	SC	0	9.0529	0	34.2095	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	602.0	0	SC	0	9.0433	0	34.2101	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	603.0	0	SC	0	9.0230	0	34.2061	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	604.0	0	SC	0	9.0210	0	34.2032	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	605.0	0	SC	0	8.9925	0	34.2029	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	606.0	0	SC	0	8.9801	0	34.2014	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	607.0	0	SC	0	8.9781	0	34.2027	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	608.0	0	SC	0	8.9784	0	34.2034	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	609.0	0	SC	0	8.9427	0	34.2020	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	610.0	0	SC	0	8.8874	0	34.1998	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	611.0	0	SC	0	8.8728	0	34.1978	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	612.0	0	SC	0	8.8616	0	34.1991	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	613.0	0	SC	0	8.8620	0	34.2002	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	614.0	0	SC	0	8.8571	0	34.2006	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	615.0	0	SC	0	8.8648	0	34.2038	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	616.0	0	SC	0	8.8664	0	34.2061	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	617.0	0	SC	0	8.8650	0	34.2061	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	618.0	0	SC	0	8.8409	0	34.2082	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	619.0	0	SC	0	8.8022	0	34.2061	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	620.0	0	SC	0	8.7592	0	34.2017	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	621.0	0	SC	0	8.7054	0	34.1769	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	622.0	0	SC	0	8.6547	0	34.1971	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	623.0	0	SC	0	8.6228	0	34.1997	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	624.0	0	SC	0	8.6086	0	34.1982	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	625.0	0	SC	0	8.5983	0	34.1984	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	626.0	0	SC	0	8.5898	0	34.1965	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	627.0	0	SC	0	8.5754	0	34.2001	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	628.0	0	SC	0	8.5620	0	34.2008	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	629.0	0	SC	0	8.5592	0	34.1995	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	630.0	0	SC	0	8.5441	0	34.1982	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	631.0	0	SC	0	8.5342	0	34.1980	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	632.0	0	SC	0	8.5226	0	34.1994	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	633.0	0	SC	0	8.5203	0	34.1975	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	634.0	0	SC	0	8.4623	0	34.1988	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	635.0	0	SC	0	8.4103	0	34.2017	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	636.0	0	SC	0	8.3635	0	34.2038	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	637.0	0	SC	0	8.3574	0	34.2006	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	638.0	0	SC	0	8.3618	0	34.1991	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	639.0	0	SC	0	8.3098	0	34.2035	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	640.0	0	SC	0	8.2698	0	34.2030	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	641.0	0	SC	0	8.2566	0	34.2000	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	642.0	0	SC	0	8.2476	0	34.1982	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	643.0	0	SC	0	8.2347	0	34.1975	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	644.0	0	SC	0	8.2302	0	34.1995	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	645.0	0	SC	0	8.2224	0	34.2007	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	646.0	0	SC	0	8.1878	0	34.1973	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	647.0	0	SC	0	8.1648	0	34.1961	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	648.0	0	SC	0	8.1437	0	34.1945	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	649.0	0	SC	0	8.1253	0	34.1973	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	650.0	0	SC	0	8.0958	0	34.1953	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	651.0	0	SC	0	8.0496	0	34.1941	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	652.0	0	SC	0	8.0125	0	34.2010	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	653.0	0	SC	0	8.0048	0	34.1906	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	654.0	0	SC	0	8.0066	0	34.1914	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	655.0	0	SC	0	7.9925	0	34.1898	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	656.0	0	SC	0	7.9476	0	34.1910	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	657.0	0	SC	0	7.9243	0	34.1882	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	658.0	0	SC	0	7.9114	0	34.1927	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	659.0	0	SC	0	7.8395	0	34.1903	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	660.0	0	SC	0	7.8286	0	34.1854	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	661.0	0	SC	0	7.8267	0	34.1862	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	662.0	0	SC	0	7.8252	0	34.1860	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	663.0	0	SC	0	7.8265	0	34.1860	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	664.0	0	SC	0	7.8169	0	34.1891	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	665.0	0	SC	0	7.7990	0	34.1872	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	666.0	0	SC	0	7.7691	0	34.1858	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	667.0	0	SC	0	7.7354	0	34.1839	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	668.0	0	SC	0	7.6873	0	34.1810	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	669.0	0	SC	0	7.6793	0	34.1789	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	670.0	0	SC	0	7.6653	0	34.1817	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	671.0	0	SC	0	7.5967	0	34.1825	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	672.0	0	SC	0	7.5528	0	34.1777	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	673.0	0	SC	0	7.5447	0	34.1762	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	674.0	0	SC	0	7.5431	0	34.1770	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	675.0	0	SC	0	7.5330	0	34.1747	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	676.0	0	SC	0	7.5234	0	34.1747	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	677.0	0	SC	0	7.4988	0	34.1792	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	678.0	0	SC	0	7.4849	0	34.1786	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	679.0	0	SC	0	7.4469	0	34.1750	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	680.0	0	SC	0	7.4326	0	34.1736	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	681.0	0	SC	0	7.4213	0	34.1729	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	682.0	0	SC	0	7.4109	0	34.1746	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	683.0	0	SC	0	7.3977	0	34.1794	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	684.0	0	SC	0	7.3661	0	34.1729	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	685.0	0	SC	0	7.3399	0	34.1714	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	686.0	0	SC	0	7.2793	0	34.1721	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	687.0	0	SC	0	7.2567	0	34.1710	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	688.0	0	SC	0	7.2627	0	34.1749	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	689.0	0	SC	0	7.2325	0	34.1675	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	690.0	0	SC	0	7.2221	0	34.1641	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	691.0	0	SC	0	7.2095	0	34.1622	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	692.0	0	SC	0	7.2058	0	34.1609	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	693.0	0	SC	0	7.2102	0	34.1598	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	694.0	0	SC	0	7.1960	0	34.1600	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	695.0	0	SC	0	7.1581	0	34.1604	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	696.0	0	SC	0	7.1295	0	34.1608	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	697.0	0	SC	0	7.0899	0	34.1642	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	698.0	0	SC	0	7.0972	0	34.1571	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	699.0	0	SC	0	7.0636	0	34.1575	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	700.0	0	SC	0	7.0155	0	34.1649	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	701.0	0	SC	0	6.9847	0	34.1625	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	702.0	0	SC	0	6.9668	0	34.1614	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	703.0	0	SC	0	6.9546	0	34.1619	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	704.0	0	SC	0	6.9536	0	34.1599	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	705.0	0	SC	0	6.9548	0	34.1593	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	706.0	0	SC	0	6.9381	0	34.1613	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	707.0	0	SC	0	6.9245	0	34.1617	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	708.0	0	SC	0	6.8941	0	34.1623	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	709.0	0	SC	0	6.8405	0	34.1617	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	710.0	0	SC	0	6.8308	0	34.1610	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	711.0	0	SC	0	6.8136	0	34.1654	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	712.0	0	SC	0	6.7462	0	34.1630	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	713.0	0	SC	0	6.7280	0	34.1625	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	714.0	0	SC	0	6.7170	0	34.1602	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	715.0	0	SC	0	6.7164	0	34.1598	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	716.0	0	SC	0	6.7091	0	34.1592	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	717.0	0	SC	0	6.6999	0	34.1591	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	718.0	0	SC	0	6.6898	0	34.1596	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	719.0	0	SC	0	6.6629	0	34.1666	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	720.0	0	SC	0	6.5597	0	34.1677	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	721.0	0	SC	0	6.5128	0	34.1673	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	722.0	0	SC	0	6.4536	0	34.1675	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	723.0	0	SC	0	6.4241	0	34.1695	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	724.0	0	SC	0	6.4305	0	34.1611	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	725.0	0	SC	0	6.3996	0	34.1656	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	726.0	0	SC	0	6.3819	0	34.1670	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	727.0	0	SC	0	6.3776	0	34.1675	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	728.0	0	SC	0	6.3568	0	34.1687	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	729.0	0	SC	0	6.3423	0	34.1662	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	730.0	0	SC	0	6.3379	0	34.1668	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	731.0	0	SC	0	6.3329	0	34.1667	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	732.0	0	SC	0	6.3130	0	34.1665	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	733.0	0	SC	0	6.3030	0	34.1653	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	734.0	0	SC	0	6.2935	0	34.1653	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	735.0	0	SC	0	6.2891	0	34.1648	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	736.0	0	SC	0	6.2887	0	34.1656	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	737.0	0	SC	0	6.2797	0	34.1656	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	738.0	0	SC	0	6.2781	0	34.1661	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	739.0	0	SC	0	6.2745	0	34.1652	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	740.0	0	SC	0	6.2682	0	34.1645	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	741.0	0	SC	0	6.2639	0	34.1649	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	742.0	0	SC	0	6.2598	0	34.1653	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	743.0	0	SC	0	6.2497	0	34.1667	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	744.0	0	SC	0	6.2416	0	34.1653	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	745.0	0	SC	0	6.2415	0	34.1660	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	746.0	0	SC	0	6.2403	0	34.1657	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	747.0	0	SC	0	6.2335	0	34.1655	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	748.0	0	SC	0	6.2260	0	34.1655	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	749.0	0	SC	0	6.2184	0	34.1635	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	750.0	0	SC	0	6.2198	0	34.1635	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	751.0	0	SC	0	6.1992	0	34.1670	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	752.0	0	SC	0	6.1894	0	34.1639	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	753.0	0	SC	0	6.1850	0	34.1639	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	754.0	0	SC	0	6.1805	0	34.1638	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	755.0	0	SC	0	6.1822	0	34.1634	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	756.0	0	SC	0	6.1654	0	34.1636	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	757.0	0	SC	0	6.1485	0	34.1640	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	758.0	0	SC	0	6.1249	0	34.1637	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	759.0	0	SC	0	6.1158	0	34.1626	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	760.0	0	SC	0	6.1011	0	34.1635	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	761.0	0	SC	0	6.0931	0	34.1632	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	762.0	0	SC	0	6.0954	0	34.1602	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	763.0	0	SC	0	6.0708	0	34.1633	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	764.0	0	SC	0	6.0603	0	34.1648	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	765.0	0	SC	0	6.0546	0	34.1629	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	766.0	0	SC	0	6.0511	0	34.1619	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	767.0	0	SC	0	6.0496	0	34.1628	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	768.0	0	SC	0	6.0502	0	34.1628	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	769.0	0	SC	0	6.0470	0	34.1625	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	770.0	0	SC	0	6.0389	0	34.1633	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	771.0	0	SC	0	6.0331	0	34.1630	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	772.0	0	SC	0	6.0276	0	34.1626	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	773.0	0	SC	0	6.0182	0	34.1631	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	774.0	0	SC	0	6.0157	0	34.1635	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	775.0	0	SC	0	5.9908	0	34.1633	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	776.0	0	SC	0	5.9523	0	34.1655	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	777.0	0	SC	0	5.9362	0	34.1649	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	778.0	0	SC	0	5.9173	0	34.1651	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	779.0	0	SC	0	5.9113	0	34.1699	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	780.0	0	SC	0	5.9035	0	34.1701	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	781.0	0	SC	0	5.8802	0	34.1697	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	782.0	0	SC	0	5.8637	0	34.1706	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	783.0	0	SC	0	5.8578	0	34.1696	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	784.0	0	SC	0	5.8534	0	34.1691	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	785.0	0	SC	0	5.8471	0	34.1642	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	786.0	0	SC	0	5.7948	0	34.1725	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	787.0	0	SC	0	5.7817	0	34.1722	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	788.0	0	SC	0	5.7541	0	34.1733	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	789.0	0	SC	0	5.7308	0	34.1741	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	790.0	0	SC	0	5.7126	0	34.1793	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	791.0	0	SC	0	5.7132	0	34.1762	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	792.0	0	SC	0	5.7015	0	34.1746	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	793.0	0	SC	0	5.7004	0	34.1748	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	794.0	0	SC	0	5.7001	0	34.1741	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	795.0	0	SC	0	5.6996	0	34.1744	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	796.0	0	SC	0	5.6988	0	34.1751	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	797.0	0	SC	0	5.6947	0	34.1748	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	798.0	0	SC	0	5.6937	0	34.1747	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	799.0	0	SC	0	5.6915	0	34.1750	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	800.0	0	SC	0	5.6882	0	34.1754	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	801.0	0	SC	0	5.6874	0	34.1746	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	802.0	0	SC	0	5.6867	0	34.1749	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	803.0	0	SC	0	5.6844	0	34.1756	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	804.0	0	SC	0	5.6825	0	34.1752	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	805.0	0	SC	0	5.6804	0	34.1754	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	806.0	0	SC	0	5.6794	0	34.1751	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	807.0	0	SC	0	5.6745	0	34.1759	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	808.0	0	SC	0	5.6708	0	34.1765	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	809.0	0	SC	0	5.6687	0	34.1766	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	810.0	0	SC	0	5.6626	0	34.1741	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	811.0	0	SC	0	5.6410	0	34.1759	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	812.0	0	SC	0	5.6415	0	34.1752	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	813.0	0	SC	0	5.6336	0	34.1776	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	814.0	0	SC	0	5.6251	0	34.1766	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	815.0	0	SC	0	5.6218	0	34.1769	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	816.0	0	SC	0	5.6130	0	34.1723	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	817.0	0	SC	0	5.6066	0	34.1791	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	818.0	0	SC	0	5.5910	0	34.1791	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	819.0	0	SC	0	5.5801	0	34.1789	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	820.0	0	SC	0	5.5671	0	34.1793	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	821.0	0	SC	0	5.5624	0	34.1787	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	822.0	0	SC	0	5.5626	0	34.1773	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	823.0	0	SC	0	5.5528	0	34.1789	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	824.0	0	SC	0	5.5379	0	34.1807	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	825.0	0	SC	0	5.5146	0	34.1833	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	826.0	0	SC	0	5.4990	0	34.1845	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	827.0	0	SC	0	5.5043	0	34.1785	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	828.0	0	SC	0	5.4818	0	34.1837	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	829.0	0	SC	0	5.4684	0	34.1848	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	830.0	0	SC	0	5.4594	0	34.1854	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	831.0	0	SC	0	5.4538	0	34.1853	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	832.0	0	SC	0	5.4509	0	34.1876	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	833.0	0	SC	0	5.4449	0	34.1869	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	834.0	0	SC	0	5.4212	0	34.1902	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	835.0	0	SC	0	5.4037	0	34.1915	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	836.0	0	SC	0	5.3718	0	34.1959	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	837.0	0	SC	0	5.3689	0	34.1969	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	838.0	0	SC	0	5.3506	0	34.1976	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	839.0	0	SC	0	5.3139	0	34.1995	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	840.0	0	SC	0	5.2917	0	34.2007	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	841.0	0	SC	0	5.2841	0	34.2007	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	842.0	0	SC	0	5.2899	0	34.2007	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	843.0	0	SC	0	5.2788	0	34.2029	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	844.0	0	SC	0	5.2755	0	34.2003	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	845.0	0	SC	0	5.2724	0	34.2002	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	846.0	0	SC	0	5.2711	0	34.2005	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	847.0	0	SC	0	5.2662	0	34.2012	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	848.0	0	SC	0	5.2603	0	34.2009	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	849.0	0	SC	0	5.2539	0	34.2015	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	850.0	0	SC	0	5.2384	0	34.2022	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	851.0	0	SC	0	5.2097	0	34.2156	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	852.0	0	SC	0	5.1760	0	34.2060	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	853.0	0	SC	0	5.1399	0	34.2086	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	854.0	0	SC	0	5.1243	0	34.2089	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	855.0	0	SC	0	5.1135	0	34.2086	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	856.0	0	SC	0	5.1053	0	34.2086	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	857.0	0	SC	0	5.0995	0	34.2098	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	858.0	0	SC	0	5.0935	0	34.2102	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	859.0	0	SC	0	5.0933	0	34.2121	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	860.0	0	SC	0	5.0902	0	34.2108	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	861.0	0	SC	0	5.0828	0	34.2108	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	862.0	0	SC	0	5.0796	0	34.2116	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	863.0	0	SC	0	5.0769	0	34.2113	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	864.0	0	SC	0	5.0730	0	34.2122	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	865.0	0	SC	0	5.0674	0	34.2129	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	866.0	0	SC	0	5.0679	0	34.2134	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	867.0	0	SC	0	5.0550	0	34.2143	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	868.0	0	SC	0	5.0267	0	34.2161	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	869.0	0	SC	0	4.9966	0	34.2189	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	870.0	0	SC	0	4.9833	0	34.2191	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	871.0	0	SC	0	4.9697	0	34.2206	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	872.0	0	SC	0	4.9618	0	34.2213	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	873.0	0	SC	0	4.9509	0	34.2216	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	874.0	0	SC	0	4.9353	0	34.2233	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	875.0	0	SC	0	4.9224	0	34.2252	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	876.0	0	SC	0	4.9117	0	34.2260	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	877.0	0	SC	0	4.8978	0	34.2289	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	878.0	0	SC	0	4.8872	0	34.2343	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	879.0	0	SC	0	4.8377	0	34.2399	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	880.0	0	SC	0	4.8110	0	34.2360	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	881.0	0	SC	0	4.8065	0	34.2352	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	882.0	0	SC	0	4.8005	0	34.2358	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	883.0	0	SC	0	4.8012	0	34.2352	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	884.0	0	SC	0	4.7978	0	34.2363	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	885.0	0	SC	0	4.7943	0	34.2361	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	886.0	0	SC	0	4.7870	0	34.2358	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	887.0	0	SC	0	4.7836	0	34.2365	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	888.0	0	SC	0	4.7838	0	34.2360	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	889.0	0	SC	0	4.7835	0	34.2356	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	890.0	0	SC	0	4.7775	0	34.2377	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	891.0	0	SC	0	4.7696	0	34.2384	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	892.0	0	SC	0	4.7663	0	34.2355	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	893.0	0	SC	0	4.7635	0	34.2356	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	894.0	0	SC	0	4.7625	0	34.2361	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	895.0	0	SC	0	4.7575	0	34.2363	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	896.0	0	SC	0	4.7465	0	34.2373	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	897.0	0	SC	0	4.7436	0	34.2383	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	898.0	0	SC	0	4.7419	0	34.2391	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	899.0	0	SC	0	4.7382	0	34.2388	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	900.0	0	SC	0	4.7363	0	34.2386	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	901.0	0	SC	0	4.7352	0	34.2396	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	902.0	0	SC	0	4.7362	0	34.2392	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	903.0	0	SC	0	4.7355	0	34.2395	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	904.0	0	SC	0	4.7333	0	34.2386	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	905.0	0	SC	0	4.7310	0	34.2400	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	906.0	0	SC	0	4.7287	0	34.2403	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	907.0	0	SC	0	4.7281	0	34.2404	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	908.0	0	SC	0	4.7272	0	34.2396	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	909.0	0	SC	0	4.7279	0	34.2389	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	910.0	0	SC	0	4.7270	0	34.2393	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	911.0	0	SC	0	4.7233	0	34.2396	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	912.0	0	SC	0	4.7203	0	34.2398	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	913.0	0	SC	0	4.7192	0	34.2398	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	914.0	0	SC	0	4.7177	0	34.2397	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	915.0	0	SC	0	4.7180	0	34.2400	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	916.0	0	SC	0	4.7171	0	34.2411	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	917.0	0	SC	0	4.7152	0	34.2402	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	918.0	0	SC	0	4.7110	0	34.2410	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	919.0	0	SC	0	4.6969	0	34.2430	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	920.0	0	SC	0	4.6864	0	34.2443	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	921.0	0	SC	0	4.6829	0	34.2446	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	922.0	0	SC	0	4.6855	0	34.2448	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	923.0	0	SC	0	4.6788	0	34.2450	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	924.0	0	SC	0	4.6722	0	34.2458	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	925.0	0	SC	0	4.6700	0	34.2459	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	926.0	0	SC	0	4.6681	0	34.2464	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	927.0	0	SC	0	4.6672	0	34.2466	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	928.0	0	SC	0	4.6675	0	34.2461	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	929.0	0	SC	0	4.6642	0	34.2466	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	930.0	0	SC	0	4.6623	0	34.2463	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	931.0	0	SC	0	4.6601	0	34.2466	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	932.0	0	SC	0	4.6553	0	34.2479	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	933.0	0	SC	0	4.6488	0	34.2484	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	934.0	0	SC	0	4.6451	0	34.2503	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	935.0	0	SC	0	4.6362	0	34.2494	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	936.0	0	SC	0	4.6302	0	34.2503	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	937.0	0	SC	0	4.6233	0	34.2509	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	938.0	0	SC	0	4.6162	0	34.2513	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	939.0	0	SC	0	4.6103	0	34.2525	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	940.0	0	SC	0	4.6002	0	34.2524	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	941.0	0	SC	0	4.5720	0	34.2577	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	942.0	0	SC	0	4.5621	0	34.2570	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	943.0	0	SC	0	4.5613	0	34.2565	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	944.0	0	SC	0	4.5583	0	34.2573	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	945.0	0	SC	0	4.5564	0	34.2577	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	946.0	0	SC	0	4.5558	0	34.2573	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	947.0	0	SC	0	4.5449	0	34.2598	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	948.0	0	SC	0	4.5402	0	34.2587	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	949.0	0	SC	0	4.5343	0	34.2599	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	950.0	0	SC	0	4.5302	0	34.2602	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	951.0	0	SC	0	4.5257	0	34.2596	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	952.0	0	SC	0	4.4995	0	34.2645	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	953.0	0	SC	0	4.4780	0	34.2644	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	954.0	0	SC	0	4.4650	0	34.2661	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	955.0	0	SC	0	4.4584	0	34.2680	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	956.0	0	SC	0	4.4630	0	34.2683	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	957.0	0	SC	0	4.4372	0	34.2726	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	958.0	0	SC	0	4.4219	0	34.2719	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	959.0	0	SC	0	4.4152	0	34.2714	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	960.0	0	SC	0	4.4139	0	34.2710	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	961.0	0	SC	0	4.4120	0	34.2713	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	962.0	0	SC	0	4.4087	0	34.2721	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	963.0	0	SC	0	4.4049	0	34.2719	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	964.0	0	SC	0	4.3975	0	34.2729	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	965.0	0	SC	0	4.3954	0	34.2734	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	966.0	0	SC	0	4.3939	0	34.2734	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	967.0	0	SC	0	4.3850	0	34.2749	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	968.0	0	SC	0	4.3817	0	34.2750	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	969.0	0	SC	0	4.3783	0	34.2754	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	970.0	0	SC	0	4.3640	0	34.2799	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	971.0	0	SC	0	4.3547	0	34.2781	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	972.0	0	SC	0	4.3436	0	34.2798	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	973.0	0	SC	0	4.3319	0	34.2807	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	974.0	0	SC	0	4.3216	0	34.2817	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	975.0	0	SC	0	4.3130	0	34.2825	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	976.0	0	SC	0	4.3128	0	34.2827	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	977.0	0	SC	0	4.2981	0	34.2841	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	978.0	0	SC	0	4.2957	0	34.2840	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	979.0	0	SC	0	4.2938	0	34.2842	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	980.0	0	SC	0	4.2915	0	34.2846	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	981.0	0	SC	0	4.2872	0	34.2850	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	982.0	0	SC	0	4.2848	0	34.2855	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	983.0	0	SC	0	4.2822	0	34.2855	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	984.0	0	SC	0	4.2728	0	34.2867	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	985.0	0	SC	0	4.2660	0	34.2895	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	986.0	0	SC	0	4.2596	0	34.2882	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	987.0	0	SC	0	4.2399	0	34.2916	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	988.0	0	SC	0	4.2350	0	34.2910	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	989.0	0	SC	0	4.2282	0	34.2919	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	990.0	0	SC	0	4.2257	0	34.2922	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	991.0	0	SC	0	4.2254	0	34.2919	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	992.0	0	SC	0	4.2263	0	34.2920	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	993.0	0	SC	0	4.2212	0	34.2929	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	994.0	0	SC	0	4.2195	0	34.2926	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	995.0	0	SC	0	4.2154	0	34.2928	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	996.0	0	SC	0	4.2129	0	34.2933	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	997.0	0	SC	0	4.2089	0	34.2930	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	998.0	0	SC	0	4.1915	0	34.2965	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	999.0	0	SC	0	4.1878	0	34.2961	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1000.0	0	SC	0	4.1849	0	34.2983	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1001.0	0	SC	0	4.1675	0	34.3001	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1002.0	0	SC	0	4.1575	0	34.3008	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1003.0	0	SC	0	4.1558	0	34.3005	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1004.0	0	SC	0	4.1551	0	34.2998	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1005.0	0	SC	0	4.1520	0	34.3004	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1006.0	0	SC	0	4.1493	0	34.3002	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1007.0	0	SC	0	4.1490	0	34.3007	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1008.0	0	SC	0	4.1494	0	34.3012	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1009.0	0	SC	0	4.1491	0	34.3004	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1010.0	0	SC	0	4.1483	0	34.3002	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1011.0	0	SC	0	4.1478	0	34.3000	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1012.0	0	SC	0	4.1471	0	34.3001	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1013.0	0	SC	0	4.1444	0	34.3011	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1014.0	0	SC	0	4.1433	0	34.3014	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1015.0	0	SC	0	4.1417	0	34.3020	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1016.0	0	SC	0	4.1383	0	34.3026	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1017.0	0	SC	0	4.1381	0	34.3016	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1018.0	0	SC	0	4.1375	0	34.3015	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1019.0	0	SC	0	4.1372	0	34.3021	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1020.0	0	SC	0	4.1379	0	34.3022	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1021.0	0	SC	0	4.1369	0	34.3022	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1022.0	0	SC	0	4.1365	0	34.3018	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1023.0	0	SC	0	4.1362	0	34.3015	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1024.0	0	SC	0	4.1359	0	34.3019	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1025.0	0	SC	0	4.1359	0	34.3020	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1026.0	0	SC	0	4.1352	0	34.3023	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1027.0	0	SC	0	4.1336	0	34.3028	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1028.0	0	SC	0	4.1337	0	34.3026	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1029.0	0	SC	0	4.1279	0	34.3036	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1030.0	0	SC	0	4.1224	0	34.3042	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1031.0	0	SC	0	4.1149	0	34.3055	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1032.0	0	SC	0	4.1110	0	34.3038	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1033.0	0	SC	0	4.1082	0	34.3032	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1034.0	0	SC	0	4.1074	0	34.3036	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1035.0	0	SC	0	4.1063	0	34.3057	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1036.0	0	SC	0	4.1025	0	34.3050	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1037.0	0	SC	0	4.1007	0	34.3050	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1038.0	0	SC	0	4.0978	0	34.3042	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1039.0	0	SC	0	4.0901	0	34.3071	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1040.0	0	SC	0	4.0811	0	34.3081	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1041.0	0	SC	0	4.0695	0	34.3090	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1042.0	0	SC	0	4.0474	0	34.3120	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1043.0	0	SC	0	3.9934	0	34.3205	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1044.0	0	SC	0	3.9771	0	34.3204	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1045.0	0	SC	0	3.9710	0	34.3217	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1046.0	0	SC	0	3.9737	0	34.3217	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1047.0	0	SC	0	3.9741	0	34.3203	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1048.0	0	SC	0	3.9708	0	34.3210	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1049.0	0	SC	0	3.9711	0	34.3209	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1050.0	0	SC	0	3.9702	0	34.3214	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1051.0	0	SC	0	3.9675	0	34.3217	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1052.0	0	SC	0	3.9664	0	34.3217	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1053.0	0	SC	0	3.9643	0	34.3222	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1054.0	0	SC	0	3.9621	0	34.3227	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1055.0	0	SC	0	3.9613	0	34.3228	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1056.0	0	SC	0	3.9614	0	34.3231	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1057.0	0	SC	0	3.9580	0	34.3231	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1058.0	0	SC	0	3.9532	0	34.3241	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1059.0	0	SC	0	3.9451	0	34.3247	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1060.0	0	SC	0	3.9336	0	34.3273	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1061.0	0	SC	0	3.9193	0	34.3300	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1062.0	0	SC	0	3.8996	0	34.3300	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1063.0	0	SC	0	3.8717	0	34.3348	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1064.0	0	SC	0	3.8695	0	34.3349	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1065.0	0	SC	0	3.8680	0	34.3351	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1066.0	0	SC	0	3.8693	0	34.3348	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1067.0	0	SC	0	3.8656	0	34.3354	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1068.0	0	SC	0	3.8642	0	34.3352	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1069.0	0	SC	0	3.8624	0	34.3355	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1070.0	0	SC	0	3.8569	0	34.3364	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1071.0	0	SC	0	3.8386	0	34.3391	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1072.0	0	SC	0	3.8333	0	34.3390	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1073.0	0	SC	0	3.8288	0	34.3394	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1074.0	0	SC	0	3.8267	0	34.3408	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1075.0	0	SC	0	3.8242	0	34.3404	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1076.0	0	SC	0	3.8179	0	34.3412	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1077.0	0	SC	0	3.8175	0	34.3416	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1078.0	0	SC	0	3.8152	0	34.3423	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1079.0	0	SC	0	3.8098	0	34.3424	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1080.0	0	SC	0	3.7998	0	34.3438	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1081.0	0	SC	0	3.7941	0	34.3443	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1082.0	0	SC	0	3.7926	0	34.3443	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1083.0	0	SC	0	3.7941	0	34.3453	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1084.0	0	SC	0	3.7895	0	34.3448	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1085.0	0	SC	0	3.7851	0	34.3453	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1086.0	0	SC	0	3.7796	0	34.3461	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1087.0	0	SC	0	3.7706	0	34.3475	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1088.0	0	SC	0	3.7682	0	34.3478	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1089.0	0	SC	0	3.7521	0	34.3511	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1090.0	0	SC	0	3.7403	0	34.3519	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1091.0	0	SC	0	3.7403	0	34.3519	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1092.0	0	SC	0	3.7374	0	34.3511	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1093.0	0	SC	0	3.7284	0	34.3531	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1094.0	0	SC	0	3.7246	0	34.3532	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1095.0	0	SC	0	3.7200	0	34.3539	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1096.0	0	SC	0	3.7032	0	34.3558	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1097.0	0	SC	0	3.6800	0	34.3635	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1098.0	0	SC	0	3.6807	0	34.3623	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1099.0	0	SC	0	3.6629	0	34.3627	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1100.0	0	SC	0	3.6595	0	34.3628	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1101.0	0	SC	0	3.6598	0	34.3629	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1102.0	0	SC	0	3.6489	0	34.3655	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1103.0	0	SC	0	3.6415	0	34.3650	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1104.0	0	SC	0	3.6402	0	34.3650	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1105.0	0	SC	0	3.6405	0	34.3647	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1106.0	0	SC	0	3.6397	0	34.3649	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1107.0	0	SC	0	3.6380	0	34.3655	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1108.0	0	SC	0	3.6384	0	34.3654	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1109.0	0	SC	0	3.6365	0	34.3660	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1110.0	0	SC	0	3.6349	0	34.3651	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1111.0	0	SC	0	3.6324	0	34.3660	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1112.0	0	SC	0	3.6289	0	34.3671	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1113.0	0	SC	0	3.6271	0	34.3674	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1114.0	0	SC	0	3.6247	0	34.3679	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1115.0	0	SC	0	3.6237	0	34.3673	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1116.0	0	SC	0	3.6229	0	34.3674	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1117.0	0	SC	0	3.6197	0	34.3678	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1118.0	0	SC	0	3.6187	0	34.3679	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1119.0	0	SC	0	3.6190	0	34.3679	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1120.0	0	SC	0	3.6157	0	34.3688	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1121.0	0	SC	0	3.6080	0	34.3699	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1122.0	0	SC	0	3.5995	0	34.3707	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1123.0	0	SC	0	3.5848	0	34.3727	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1124.0	0	SC	0	3.5846	0	34.3734	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1125.0	0	SC	0	3.5778	0	34.3749	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1126.0	0	SC	0	3.5657	0	34.3761	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1127.0	0	SC	0	3.5593	0	34.3764	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1128.0	0	SC	0	3.5448	0	34.3789	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1129.0	0	SC	0	3.5371	0	34.3823	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1130.0	0	SC	0	3.5284	0	34.3815	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1131.0	0	SC	0	3.5223	0	34.3819	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1132.0	0	SC	0	3.5186	0	34.3820	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1133.0	0	SC	0	3.5162	0	34.3825	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1134.0	0	SC	0	3.5100	0	34.3834	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1135.0	0	SC	0	3.5050	0	34.3841	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1136.0	0	SC	0	3.5052	0	34.3820	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1137.0	0	SC	0	3.4905	0	34.3847	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1138.0	0	SC	0	3.4856	0	34.3857	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1139.0	0	SC	0	3.4822	0	34.3864	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1140.0	0	SC	0	3.4783	0	34.3874	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1141.0	0	SC	0	3.4746	0	34.3879	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1142.0	0	SC	0	3.4736	0	34.3878	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1143.0	0	SC	0	3.4735	0	34.3881	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1144.0	0	SC	0	3.4732	0	34.3883	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1145.0	0	SC	0	3.4701	0	34.3886	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1146.0	0	SC	0	3.4673	0	34.3892	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1147.0	0	SC	0	3.4645	0	34.3900	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1148.0	0	SC	0	3.4602	0	34.3896	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1149.0	0	SC	0	3.4595	0	34.3895	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1150.0	0	SC	0	3.4582	0	34.3894	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1151.0	0	SC	0	3.4544	0	34.3901	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1152.0	0	SC	0	3.4517	0	34.3907	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1153.0	0	SC	0	3.4531	0	34.3906	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1154.0	0	SC	0	3.4489	0	34.3911	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1155.0	0	SC	0	3.4447	0	34.3919	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1156.0	0	SC	0	3.4366	0	34.3940	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1157.0	0	SC	0	3.4347	0	34.3931	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1158.0	0	SC	0	3.4297	0	34.3938	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1159.0	0	SC	0	3.4273	0	34.3941	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1160.0	0	SC	0	3.4257	0	34.3943	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1161.0	0	SC	0	3.4248	0	34.3943	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1162.0	0	SC	0	3.4244	0	34.3947	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1163.0	0	SC	0	3.4246	0	34.3943	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1164.0	0	SC	0	3.4229	0	34.3945	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1165.0	0	SC	0	3.4216	0	34.3946	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1166.0	0	SC	0	3.4207	0	34.3951	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1167.0	0	SC	0	3.4203	0	34.3951	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1168.0	0	SC	0	3.4199	0	34.3954	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1169.0	0	SC	0	3.4201	0	34.3953	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1170.0	0	SC	0	3.4185	0	34.3955	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1171.0	0	SC	0	3.4174	0	34.3955	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1172.0	0	SC	0	3.4172	0	34.3954	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1173.0	0	SC	0	3.4134	0	34.3963	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1174.0	0	SC	0	3.4087	0	34.3965	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1175.0	0	SC	0	3.4079	0	34.3975	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1176.0	0	SC	0	3.3915	0	34.4021	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1177.0	0	SC	0	3.3828	0	34.4014	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1178.0	0	SC	0	3.3721	0	34.4027	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1179.0	0	SC	0	3.3629	0	34.4044	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1180.0	0	SC	0	3.3536	0	34.4056	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1181.0	0	SC	0	3.3495	0	34.4056	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1182.0	0	SC	0	3.3470	0	34.4062	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1183.0	0	SC	0	3.3464	0	34.4065	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1184.0	0	SC	0	3.3441	0	34.4064	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1185.0	0	SC	0	3.3434	0	34.4064	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1186.0	0	SC	0	3.3432	0	34.4067	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1187.0	0	SC	0	3.3434	0	34.4066	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1188.0	0	SC	0	3.3432	0	34.4064	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1189.0	0	SC	0	3.3430	0	34.4068	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1190.0	0	SC	0	3.3430	0	34.4062	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1191.0	0	SC	0	3.3437	0	34.4056	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1192.0	0	SC	0	3.3442	0	34.4061	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1193.0	0	SC	0	3.3446	0	34.4064	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1194.0	0	SC	0	3.3442	0	34.4060	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1195.0	0	SC	0	3.3449	0	34.4058	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1196.0	0	SC	0	3.3435	0	34.4063	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1197.0	0	SC	0	3.3433	0	34.4063	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1198.0	0	SC	0	3.3424	0	34.4064	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1199.0	0	SC	0	3.3422	0	34.4066	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1200.0	0	SC	0	3.3369	0	34.4075	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1201.0	0	SC	0	3.3288	0	34.4083	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1202.0	0	SC	0	3.3260	0	34.4086	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1203.0	0	SC	0	3.3124	0	34.4111	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1204.0	0	SC	0	3.3011	0	34.4118	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1205.0	0	SC	0	3.3017	0	34.4124	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1206.0	0	SC	0	3.2965	0	34.4120	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1207.0	0	SC	0	3.2896	0	34.4137	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1208.0	0	SC	0	3.2812	0	34.4147	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1209.0	0	SC	0	3.2793	0	34.4148	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1210.0	0	SC	0	3.2718	0	34.4162	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1211.0	0	SC	0	3.2675	0	34.4169	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1212.0	0	SC	0	3.2659	0	34.4169	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1213.0	0	SC	0	3.2640	0	34.4175	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1214.0	0	SC	0	3.2623	0	34.4172	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1215.0	0	SC	0	3.2611	0	34.4178	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1216.0	0	SC	0	3.2596	0	34.4177	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1217.0	0	SC	0	3.2585	0	34.4174	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1218.0	0	SC	0	3.2586	0	34.4178	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1219.0	0	SC	0	3.2589	0	34.4180	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1220.0	0	SC	0	3.2554	0	34.4191	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1221.0	0	SC	0	3.2498	0	34.4190	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1222.0	0	SC	0	3.2453	0	34.4192	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1223.0	0	SC	0	3.2419	0	34.4185	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1224.0	0	SC	0	3.2393	0	34.4190	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1225.0	0	SC	0	3.2376	0	34.4198	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1226.0	0	SC	0	3.2359	0	34.4209	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1227.0	0	SC	0	3.2325	0	34.4207	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1228.0	0	SC	0	3.2288	0	34.4214	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1229.0	0	SC	0	3.2282	0	34.4213	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1230.0	0	SC	0	3.2222	0	34.4220	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1231.0	0	SC	0	3.2147	0	34.4241	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1232.0	0	SC	0	3.2105	0	34.4246	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1233.0	0	SC	0	3.2068	0	34.4248	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1234.0	0	SC	0	3.1992	0	34.4267	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1235.0	0	SC	0	3.1928	0	34.4280	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1236.0	0	SC	0	3.1870	0	34.4284	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1237.0	0	SC	0	3.1841	0	34.4285	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1238.0	0	SC	0	3.1818	0	34.4287	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1239.0	0	SC	0	3.1764	0	34.4298	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1240.0	0	SC	0	3.1764	0	34.4300	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1241.0	0	SC	0	3.1753	0	34.4297	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1242.0	0	SC	0	3.1726	0	34.4294	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1243.0	0	SC	0	3.1675	0	34.4289	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1244.0	0	SC	0	3.1666	0	34.4290	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1245.0	0	SC	0	3.1664	0	34.4288	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1246.0	0	SC	0	3.1658	0	34.4291	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1247.0	0	SC	0	3.1650	0	34.4295	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1248.0	0	SC	0	3.1639	0	34.4301	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1249.0	0	SC	0	3.1637	0	34.4298	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1250.0	0	SC	0	3.1630	0	34.4306	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1251.0	0	SC	0	3.1617	0	34.4308	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1252.0	0	SC	0	3.1605	0	34.4315	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1253.0	0	SC	0	3.1566	0	34.4321	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1254.0	0	SC	0	3.1559	0	34.4317	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1255.0	0	SC	0	3.1516	0	34.4327	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1256.0	0	SC	0	3.1421	0	34.4345	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1257.0	0	SC	0	3.1389	0	34.4346	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1258.0	0	SC	0	3.1340	0	34.4358	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1259.0	0	SC	0	3.1310	0	34.4359	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1260.0	0	SC	0	3.1322	0	34.4356	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1261.0	0	SC	0	3.1270	0	34.4365	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1262.0	0	SC	0	3.1234	0	34.4370	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1263.0	0	SC	0	3.1192	0	34.4377	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1264.0	0	SC	0	3.1157	0	34.4383	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1265.0	0	SC	0	3.1149	0	34.4385	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1266.0	0	SC	0	3.1131	0	34.4386	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1267.0	0	SC	0	3.1137	0	34.4368	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1268.0	0	SC	0	3.1125	0	34.4377	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1269.0	0	SC	0	3.1106	0	34.4377	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1270.0	0	SC	0	3.1095	0	34.4379	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1271.0	0	SC	0	3.1090	0	34.4386	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1272.0	0	SC	0	3.1067	0	34.4390	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1273.0	0	SC	0	3.1032	0	34.4395	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1274.0	0	SC	0	3.1028	0	34.4396	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1275.0	0	SC	0	3.1007	0	34.4389	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1276.0	0	SC	0	3.0995	0	34.4396	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1277.0	0	SC	0	3.0995	0	34.4404	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1278.0	0	SC	0	3.0989	0	34.4405	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1279.0	0	SC	0	3.0990	0	34.4398	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1280.0	0	SC	0	3.0990	0	34.4404	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1281.0	0	SC	0	3.0990	0	34.4401	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1282.0	0	SC	0	3.0949	0	34.4414	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1283.0	0	SC	0	3.0903	0	34.4418	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1284.0	0	SC	0	3.0865	0	34.4420	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1285.0	0	SC	0	3.0794	0	34.4440	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1286.0	0	SC	0	3.0764	0	34.4453	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1287.0	0	SC	0	3.0769	0	34.4448	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1288.0	0	SC	0	3.0598	0	34.4484	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1289.0	0	SC	0	3.0548	0	34.4483	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1290.0	0	SC	0	3.0529	0	34.4484	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1291.0	0	SC	0	3.0515	0	34.4489	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1292.0	0	SC	0	3.0510	0	34.4493	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1293.0	0	SC	0	3.0510	0	34.4489	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1294.0	0	SC	0	3.0508	0	34.4487	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1295.0	0	SC	0	3.0499	0	34.4488	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1296.0	0	SC	0	3.0487	0	34.4490	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1297.0	0	SC	0	3.0487	0	34.4489	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1298.0	0	SC	0	3.0485	0	34.4488	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1299.0	0	SC	0	3.0484	0	34.4492	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1300.0	0	SC	0	3.0484	0	34.4498	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1301.0	0	SC	0	3.0482	0	34.4495	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1302.0	0	SC	0	3.0478	0	34.4492	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1303.0	0	SC	0	3.0470	0	34.4495	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1304.0	0	SC	0	3.0467	0	34.4499	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1305.0	0	SC	0	3.0463	0	34.4499	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1306.0	0	SC	0	3.0442	0	34.4503	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1307.0	0	SC	0	3.0440	0	34.4504	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1308.0	0	SC	0	3.0440	0	34.4505	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1309.0	0	SC	0	3.0438	0	34.4504	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1310.0	0	SC	0	3.0436	0	34.4506	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1311.0	0	SC	0	3.0431	0	34.4507	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1312.0	0	SC	0	3.0409	0	34.4509	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1313.0	0	SC	0	3.0362	0	34.4519	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1314.0	0	SC	0	3.0342	0	34.4522	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1315.0	0	SC	0	3.0323	0	34.4528	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1316.0	0	SC	0	3.0330	0	34.4526	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1317.0	0	SC	0	3.0306	0	34.4531	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1318.0	0	SC	0	3.0287	0	34.4537	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1319.0	0	SC	0	3.0279	0	34.4533	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1320.0	0	SC	0	3.0266	0	34.4539	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1321.0	0	SC	0	3.0258	0	34.4546	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1322.0	0	SC	0	3.0247	0	34.4549	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1323.0	0	SC	0	3.0223	0	34.4559	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1324.0	0	SC	0	3.0193	0	34.4567	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1325.0	0	SC	0	3.0146	0	34.4566	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1326.0	0	SC	0	3.0104	0	34.4574	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1327.0	0	SC	0	3.0071	0	34.4583	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1328.0	0	SC	0	3.0055	0	34.4583	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1329.0	0	SC	0	3.0050	0	34.4580	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1330.0	0	SC	0	3.0039	0	34.4585	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1331.0	0	SC	0	3.0036	0	34.4583	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1332.0	0	SC	0	3.0032	0	34.4589	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1333.0	0	SC	0	3.0011	0	34.4587	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1334.0	0	SC	0	2.9992	0	34.4595	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1335.0	0	SC	0	2.9975	0	34.4600	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1336.0	0	SC	0	2.9946	0	34.4604	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1337.0	0	SC	0	2.9921	0	34.4604	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1338.0	0	SC	0	2.9904	0	34.4606	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1339.0	0	SC	0	2.9899	0	34.4609	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1340.0	0	SC	0	2.9892	0	34.4613	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1341.0	0	SC	0	2.9888	0	34.4617	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1342.0	0	SC	0	2.9855	0	34.4618	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1343.0	0	SC	0	2.9801	0	34.4631	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1344.0	0	SC	0	2.9767	0	34.4632	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1345.0	0	SC	0	2.9679	0	34.4651	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1346.0	0	SC	0	2.9518	0	34.4685	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1347.0	0	SC	0	2.9388	0	34.4699	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1348.0	0	SC	0	2.9443	0	34.4655	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1349.0	0	SC	0	2.9399	0	34.4679	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1350.0	0	SC	0	2.9307	0	34.4713	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1351.0	0	SC	0	2.9282	0	34.4711	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1352.0	0	SC	0	2.9267	0	34.4712	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1353.0	0	SC	0	2.9258	0	34.4714	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1354.0	0	SC	0	2.9233	0	34.4718	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1355.0	0	SC	0	2.9207	0	34.4717	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1356.0	0	SC	0	2.9064	0	34.4732	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1357.0	0	SC	0	2.9014	0	34.4742	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1358.0	0	SC	0	2.8990	0	34.4743	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1359.0	0	SC	0	2.8955	0	34.4739	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1360.0	0	SC	0	2.8947	0	34.4742	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1361.0	0	SC	0	2.8917	0	34.4746	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1362.0	0	SC	0	2.8907	0	34.4749	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1363.0	0	SC	0	2.8875	0	34.4755	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1364.0	0	SC	0	2.8835	0	34.4762	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1365.0	0	SC	0	2.8821	0	34.4772	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1366.0	0	SC	0	2.8832	0	34.4769	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1367.0	0	SC	0	2.8757	0	34.4781	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1368.0	0	SC	0	2.8702	0	34.4790	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1369.0	0	SC	0	2.8700	0	34.4786	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1370.0	0	SC	0	2.8697	0	34.4790	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1371.0	0	SC	0	2.8673	0	34.4795	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1372.0	0	SC	0	2.8675	0	34.4788	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1373.0	0	SC	0	2.8669	0	34.4788	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1374.0	0	SC	0	2.8667	0	34.4791	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1375.0	0	SC	0	2.8667	0	34.4793	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1376.0	0	SC	0	2.8667	0	34.4793	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1377.0	0	SC	0	2.8667	0	34.4796	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1378.0	0	SC	0	2.8667	0	34.4796	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1379.0	0	SC	0	2.8670	0	34.4796	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1380.0	0	SC	0	2.8672	0	34.4795	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1381.0	0	SC	0	2.8671	0	34.4792	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1382.0	0	SC	0	2.8668	0	34.4799	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1383.0	0	SC	0	2.8659	0	34.4801	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1384.0	0	SC	0	2.8646	0	34.4801	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1385.0	0	SC	0	2.8616	0	34.4807	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1386.0	0	SC	0	2.8584	0	34.4809	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1387.0	0	SC	0	2.8564	0	34.4816	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1388.0	0	SC	0	2.8530	0	34.4819	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1389.0	0	SC	0	2.8437	0	34.4837	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1390.0	0	SC	0	2.8395	0	34.4842	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1391.0	0	SC	0	2.8375	0	34.4845	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1392.0	0	SC	0	2.8380	0	34.4844	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1393.0	0	SC	0	2.8355	0	34.4844	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1394.0	0	SC	0	2.8353	0	34.4842	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1395.0	0	SC	0	2.8341	0	34.4843	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1396.0	0	SC	0	2.8332	0	34.4843	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1397.0	0	SC	0	2.8325	0	34.4844	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1398.0	0	SC	0	2.8321	0	34.4845	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1399.0	0	SC	0	2.8304	0	34.4852	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1400.0	0	SC	0	2.8305	0	34.4851	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1401.0	0	SC	0	2.8289	0	34.4851	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1402.0	0	SC	0	2.8271	0	34.4848	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1403.0	0	SC	0	2.8228	0	34.4859	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1404.0	0	SC	0	2.8165	0	34.4865	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1405.0	0	SC	0	2.8073	0	34.4873	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1406.0	0	SC	0	2.8067	0	34.4878	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1407.0	0	SC	0	2.8013	0	34.4878	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1408.0	0	SC	0	2.7968	0	34.4886	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1409.0	0	SC	0	2.7960	0	34.4885	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1410.0	0	SC	0	2.7949	0	34.4888	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1411.0	0	SC	0	2.7947	0	34.4887	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1412.0	0	SC	0	2.7947	0	34.4889	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1413.0	0	SC	0	2.7938	0	34.4888	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1414.0	0	SC	0	2.7888	0	34.4891	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1415.0	0	SC	0	2.7835	0	34.4902	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1416.0	0	SC	0	2.7745	0	34.4916	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1417.0	0	SC	0	2.7696	0	34.4927	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1418.0	0	SC	0	2.7716	0	34.4917	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1419.0	0	SC	0	2.7690	0	34.4923	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1420.0	0	SC	0	2.7689	0	34.4917	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1421.0	0	SC	0	2.7688	0	34.4926	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1422.0	0	SC	0	2.7686	0	34.4931	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1423.0	0	SC	0	2.7686	0	34.4927	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1424.0	0	SC	0	2.7681	0	34.4928	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1425.0	0	SC	0	2.7679	0	34.4927	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1426.0	0	SC	0	2.7678	0	34.4928	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1427.0	0	SC	0	2.7674	0	34.4930	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1428.0	0	SC	0	2.7674	0	34.4936	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1429.0	0	SC	0	2.7673	0	34.4935	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1430.0	0	SC	0	2.7669	0	34.4935	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1431.0	0	SC	0	2.7667	0	34.4936	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1432.0	0	SC	0	2.7660	0	34.4937	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1433.0	0	SC	0	2.7618	0	34.4946	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1434.0	0	SC	0	2.7609	0	34.4945	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1435.0	0	SC	0	2.7608	0	34.4943	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1436.0	0	SC	0	2.7573	0	34.4952	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1437.0	0	SC	0	2.7540	0	34.4963	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1438.0	0	SC	0	2.7500	0	34.4951	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1439.0	0	SC	0	2.7463	0	34.4955	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1440.0	0	SC	0	2.7461	0	34.4954	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1441.0	0	SC	0	2.7442	0	34.4963	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1442.0	0	SC	0	2.7402	0	34.4971	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1443.0	0	SC	0	2.7347	0	34.4972	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1444.0	0	SC	0	2.7300	0	34.4982	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1445.0	0	SC	0	2.7245	0	34.4991	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1446.0	0	SC	0	2.7218	0	34.4991	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1447.0	0	SC	0	2.7198	0	34.4995	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1448.0	0	SC	0	2.7206	0	34.4990	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1449.0	0	SC	0	2.7181	0	34.4997	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1450.0	0	SC	0	2.7151	0	34.4996	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1451.0	0	SC	0	2.7122	0	34.4988	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1452.0	0	SC	0	2.7111	0	34.4993	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1453.0	0	SC	0	2.7103	0	34.5000	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1454.0	0	SC	0	2.7063	0	34.5007	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1455.0	0	SC	0	2.7030	0	34.5014	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1456.0	0	SC	0	2.7020	0	34.5012	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1457.0	0	SC	0	2.7020	0	34.5013	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1458.0	0	SC	0	2.7022	0	34.5008	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1459.0	0	SC	0	2.7020	0	34.5011	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1460.0	0	SC	0	2.7015	0	34.5014	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1461.0	0	SC	0	2.7008	0	34.5018	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1462.0	0	SC	0	2.6980	0	34.5023	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1463.0	0	SC	0	2.6963	0	34.5023	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1464.0	0	SC	0	2.6940	0	34.5029	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1465.0	0	SC	0	2.6937	0	34.5026	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1466.0	0	SC	0	2.6914	0	34.5032	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1467.0	0	SC	0	2.6894	0	34.5055	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1468.0	0	SC	0	2.6871	0	34.5051	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1469.0	0	SC	0	2.6842	0	34.5050	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1470.0	0	SC	0	2.6835	0	34.5047	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1471.0	0	SC	0	2.6812	0	34.5054	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1472.0	0	SC	0	2.6793	0	34.5059	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1473.0	0	SC	0	2.6772	0	34.5060	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1474.0	0	SC	0	2.6748	0	34.5064	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1475.0	0	SC	0	2.6744	0	34.5069	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1476.0	0	SC	0	2.6698	0	34.5073	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1477.0	0	SC	0	2.6669	0	34.5076	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1478.0	0	SC	0	2.6650	0	34.5077	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1479.0	0	SC	0	2.6627	0	34.5089	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1480.0	0	SC	0	2.6618	0	34.5080	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1481.0	0	SC	0	2.6592	0	34.5076	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1482.0	0	SC	0	2.6578	0	34.5079	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1483.0	0	SC	0	2.6543	0	34.5093	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1484.0	0	SC	0	2.6521	0	34.5102	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1485.0	0	SC	0	2.6494	0	34.5102	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1486.0	0	SC	0	2.6416	0	34.5118	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1487.0	0	SC	0	2.6427	0	34.5107	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1488.0	0	SC	0	2.6383	0	34.5132	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1489.0	0	SC	0	2.6350	0	34.5124	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1490.0	0	SC	0	2.6333	0	34.5125	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1491.0	0	SC	0	2.6306	0	34.5129	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1492.0	0	SC	0	2.6217	0	34.5144	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1493.0	0	SC	0	2.6205	0	34.5151	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1494.0	0	SC	0	2.6207	0	34.5155	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1495.0	0	SC	0	2.6146	0	34.5159	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1496.0	0	SC	0	2.6121	0	34.5157	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1497.0	0	SC	0	2.6092	0	34.5162	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1498.0	0	SC	0	2.6081	0	34.5164	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1499.0	0	SC	0	2.6071	0	34.5164	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1500.0	0	SC	0	2.6048	0	34.5166	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1501.0	0	SC	0	2.6054	0	34.5157	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1502.0	0	SC	0	2.5979	0	34.5176	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1503.0	0	SC	0	2.5951	0	34.5186	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1504.0	0	SC	0	2.5934	0	34.5187	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1505.0	0	SC	0	2.5909	0	34.5197	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1506.0	0	SC	0	2.5911	0	34.5195	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1507.0	0	SC	0	2.5909	0	34.5189	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1508.0	0	SC	0	2.5892	0	34.5195	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1509.0	0	SC	0	2.5867	0	34.5197	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1510.0	0	SC	0	2.5812	0	34.5219	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1511.0	0	SC	0	2.5800	0	34.5205	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1512.0	0	SC	0	2.5781	0	34.5204	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1513.0	0	SC	0	2.5780	0	34.5202	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1514.0	0	SC	0	2.5780	0	34.5201	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1515.0	0	SC	0	2.5780	0	34.5200	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1516.0	0	SC	0	2.5768	0	34.5208	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1517.0	0	SC	0	2.5762	0	34.5204	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1518.0	0	SC	0	2.5764	0	34.5204	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1519.0	0	SC	0	2.5728	0	34.5215	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1520.0	0	SC	0	2.5663	0	34.5227	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1521.0	0	SC	0	2.5657	0	34.5221	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1522.0	0	SC	0	2.5657	0	34.5223	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1523.0	0	SC	0	2.5601	0	34.5236	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1524.0	0	SC	0	2.5578	0	34.5235	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1525.0	0	SC	0	2.5566	0	34.5246	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1526.0	0	SC	0	2.5525	0	34.5243	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1527.0	0	SC	0	2.5479	0	34.5254	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1528.0	0	SC	0	2.5466	0	34.5248	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1529.0	0	SC	0	2.5464	0	34.5252	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1530.0	0	SC	0	2.5464	0	34.5256	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1531.0	0	SC	0	2.5467	0	34.5254	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1532.0	0	SC	0	2.5465	0	34.5259	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1533.0	0	SC	0	2.5455	0	34.5255	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1534.0	0	SC	0	2.5456	0	34.5249	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1535.0	0	SC	0	2.5408	0	34.5250	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1536.0	0	SC	0	2.5387	0	34.5252	0
JGQH___20011232	002	C	12/01/2001	19:37	137.8447	28.9889	0	1537.0	0	SC	0	2.5370	0	34.5262	0
JGQH___20011232	003	B	12/02/2001	01:29	137.3333	30.0000	0	0.0	0	SC	0	22.79	0	34.647	0
JGQH___20011232	003	B	12/02/2001	01:29	137.3333	30.0000	0	10.0	0	SC	0	22.79	0	34.663	0
JGQH___20011232	003	B	12/02/2001	01:29	137.3333	30.0000	0	20.0	0	SC	0	22.80	0	34.667	0
JGQH___20011232	003	B	12/02/2001	01:29	137.3333	30.0000	0	30.0	0	SC	0	22.82	0	34.672	0
JGQH___20011232	003	B	12/02/2001	01:29	137.3333	30.0000	0	50.0	0	SC	0	22.82	0	34.672	0
JGQH___20011232	003	B	12/02/2001	01:29	137.3333	30.0000	0	75.0	0	SC	0	22.82	0	34.673	0
JGQH___20011232	003	B	12/02/2001	01:29	137.3333	30.0000	0	100.0	0	SC	0	22.79	0	34.732	0
JGQH___20011232	003	B	12/02/2001	01:29	137.3333	30.0000	0	125.0	0	SC	0	20.97	0	34.821	0
JGQH___20011232	003	B	12/02/2001	01:29	137.3333	30.0000	0	150.0	0	SC	0	20.19	0	34.821	0
JGQH___20011232	003	B	12/02/2001	01:29	137.3333	30.0000	0	200.0	0	SC	0	19.19	0	34.815	0
JGQH___20011232	003	B	12/02/2001	01:29	137.3333	30.0000	0	250.0	0	SC	0	18.37	0	34.803	0
JGQH___20011232	003	B	12/02/2001	01:29	137.3333	30.0000	0	300.0	0	SC	0	17.63	0	34.783	0
JGQH___20011232	003	B	12/02/2001	01:29	137.3333	30.0000	0	400.0	0	SC	0	16.03	0	34.703	0
JGQH___20011232	003	B	12/02/2001	01:29	137.3333	30.0000	0	500.0	0	SC	0	13.65	0	34.548	0
JGQH___20011232	003	B	12/02/2001	01:29	137.3333	30.0000	0	600.0	0	SC	0	11.05	0	34.370	0
JGQH___20011232	003	B	12/02/2001	01:29	137.3333	30.0000	0	700.0	0	SC	0	8.15	0	34.192	0
JGQH___20011232	003	B	12/02/2001	01:29	137.3333	30.0000	0	800.0	0	SC	0	6.68	0	34.217	0
JGQH___20011232	003	B	12/02/2001	01:29	137.3333	30.0000	0	900.0	0	SC	0	5.28	0	34.249	0
JGQH___20011232	003	B	12/02/2001	01:29	137.3333	30.0000	0	1000.0	0	SC	0	4.51	0	34.312	0
JGQH___20011232	003	B	12/02/2001	01:29	137.3333	30.0000	0	1200.0	0	SC	0	3.51	0	34.425	0
JGQH___20011232	003	B	12/02/2001	01:29	137.3333	30.0000	0	1500.0	0	SC	0	2.66	0	34.520	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1.0	0	SC	0	22.7881	0	34.6473	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	2.0	0	SC	0	22.7862	0	34.6590	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	3.0	0	SC	0	22.7861	0	34.6595	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	4.0	0	SC	0	22.7925	0	34.6578	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	5.0	0	SC	0	22.7909	0	34.6583	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	6.0	0	SC	0	22.7906	0	34.6621	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	7.0	0	SC	0	22.7959	0	34.6632	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	8.0	0	SC	0	22.7973	0	34.6640	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	9.0	0	SC	0	22.7936	0	34.6627	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	10.0	0	SC	0	22.7904	0	34.6628	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	11.0	0	SC	0	22.7898	0	34.6627	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	12.0	0	SC	0	22.7905	0	34.6632	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	13.0	0	SC	0	22.7972	0	34.6661	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	14.0	0	SC	0	22.7927	0	34.6655	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	15.0	0	SC	0	22.7919	0	34.6644	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	16.0	0	SC	0	22.7896	0	34.6662	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	17.0	0	SC	0	22.7902	0	34.6658	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	18.0	0	SC	0	22.7961	0	34.6684	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	19.0	0	SC	0	22.7934	0	34.6665	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	20.0	0	SC	0	22.7953	0	34.6674	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	21.0	0	SC	0	22.7932	0	34.6675	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	22.0	0	SC	0	22.7918	0	34.6665	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	23.0	0	SC	0	22.7902	0	34.6660	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	24.0	0	SC	0	22.7902	0	34.6653	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	25.0	0	SC	0	22.7909	0	34.6665	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	26.0	0	SC	0	22.7940	0	34.6662	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	27.0	0	SC	0	22.8003	0	34.6697	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	28.0	0	SC	0	22.8042	0	34.6708	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	29.0	0	SC	0	22.8074	0	34.6722	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	30.0	0	SC	0	22.8114	0	34.6722	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	31.0	0	SC	0	22.8110	0	34.6720	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	32.0	0	SC	0	22.8110	0	34.6732	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	33.0	0	SC	0	22.8114	0	34.6729	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	34.0	0	SC	0	22.8120	0	34.6731	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	35.0	0	SC	0	22.8122	0	34.6727	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	36.0	0	SC	0	22.8117	0	34.6719	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	37.0	0	SC	0	22.8123	0	34.6723	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	38.0	0	SC	0	22.8120	0	34.6726	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	39.0	0	SC	0	22.8123	0	34.6720	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	40.0	0	SC	0	22.8131	0	34.6720	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	41.0	0	SC	0	22.8132	0	34.6733	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	42.0	0	SC	0	22.8134	0	34.6723	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	43.0	0	SC	0	22.8135	0	34.6727	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	44.0	0	SC	0	22.8137	0	34.6724	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	45.0	0	SC	0	22.8137	0	34.6728	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	46.0	0	SC	0	22.8139	0	34.6722	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	47.0	0	SC	0	22.8140	0	34.6721	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	48.0	0	SC	0	22.8145	0	34.6722	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	49.0	0	SC	0	22.8145	0	34.6716	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	50.0	0	SC	0	22.8142	0	34.6720	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	51.0	0	SC	0	22.8140	0	34.6731	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	52.0	0	SC	0	22.8144	0	34.6725	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	53.0	0	SC	0	22.8145	0	34.6726	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	54.0	0	SC	0	22.8142	0	34.6725	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	55.0	0	SC	0	22.8146	0	34.6732	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	56.0	0	SC	0	22.8147	0	34.6734	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	57.0	0	SC	0	22.8150	0	34.6732	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	58.0	0	SC	0	22.8149	0	34.6730	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	59.0	0	SC	0	22.8151	0	34.6734	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	60.0	0	SC	0	22.8155	0	34.6736	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	61.0	0	SC	0	22.8156	0	34.6729	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	62.0	0	SC	0	22.8155	0	34.6725	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	63.0	0	SC	0	22.8158	0	34.6726	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	64.0	0	SC	0	22.8161	0	34.6723	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	65.0	0	SC	0	22.8164	0	34.6722	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	66.0	0	SC	0	22.8166	0	34.6723	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	67.0	0	SC	0	22.8166	0	34.6730	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	68.0	0	SC	0	22.8168	0	34.6725	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	69.0	0	SC	0	22.8171	0	34.6724	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	70.0	0	SC	0	22.8174	0	34.6728	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	71.0	0	SC	0	22.8175	0	34.6730	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	72.0	0	SC	0	22.8174	0	34.6729	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	73.0	0	SC	0	22.8174	0	34.6732	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	74.0	0	SC	0	22.8176	0	34.6738	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	75.0	0	SC	0	22.8181	0	34.6740	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	76.0	0	SC	0	22.8175	0	34.6737	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	77.0	0	SC	0	22.8115	0	34.6782	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	78.0	0	SC	0	22.8093	0	34.6803	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	79.0	0	SC	0	22.8093	0	34.6809	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	80.0	0	SC	0	22.8091	0	34.6834	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	81.0	0	SC	0	22.8093	0	34.6828	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	82.0	0	SC	0	22.8127	0	34.6876	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	83.0	0	SC	0	22.8131	0	34.6887	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	84.0	0	SC	0	22.8154	0	34.6929	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	85.0	0	SC	0	22.8165	0	34.6948	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	86.0	0	SC	0	22.8152	0	34.6943	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	87.0	0	SC	0	22.8160	0	34.6973	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	88.0	0	SC	0	22.8163	0	34.6964	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	89.0	0	SC	0	22.8173	0	34.6984	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	90.0	0	SC	0	22.8175	0	34.6997	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	91.0	0	SC	0	22.8179	0	34.7004	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	92.0	0	SC	0	22.8171	0	34.7087	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	93.0	0	SC	0	22.8120	0	34.7140	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	94.0	0	SC	0	22.8072	0	34.7172	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	95.0	0	SC	0	22.7872	0	34.7280	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	96.0	0	SC	0	22.7836	0	34.7281	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	97.0	0	SC	0	22.7799	0	34.7296	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	98.0	0	SC	0	22.7813	0	34.7302	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	99.0	0	SC	0	22.7820	0	34.7312	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	100.0	0	SC	0	22.7823	0	34.7316	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	101.0	0	SC	0	22.7830	0	34.7328	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	102.0	0	SC	0	22.7844	0	34.7346	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	103.0	0	SC	0	22.7825	0	34.7371	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	104.0	0	SC	0	22.7805	0	34.7395	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	105.0	0	SC	0	22.7492	0	34.7420	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	106.0	0	SC	0	22.7010	0	34.7409	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	107.0	0	SC	0	22.6436	0	34.7422	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	108.0	0	SC	0	22.6145	0	34.7422	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	109.0	0	SC	0	22.3239	0	34.7687	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	110.0	0	SC	0	21.7660	0	34.8052	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	111.0	0	SC	0	21.6266	0	34.8356	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	112.0	0	SC	0	21.5781	0	34.8209	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	113.0	0	SC	0	21.5233	0	34.8069	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	114.0	0	SC	0	21.4376	0	34.8187	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	115.0	0	SC	0	21.3419	0	34.8092	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	116.0	0	SC	0	21.2526	0	34.8219	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	117.0	0	SC	0	21.2260	0	34.8237	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	118.0	0	SC	0	21.2077	0	34.8246	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	119.0	0	SC	0	21.1845	0	34.8290	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	120.0	0	SC	0	21.1657	0	34.8223	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	121.0	0	SC	0	21.1368	0	34.8205	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	122.0	0	SC	0	21.1104	0	34.8184	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	123.0	0	SC	0	21.0348	0	34.8188	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	124.0	0	SC	0	21.0015	0	34.8197	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	125.0	0	SC	0	20.9804	0	34.8213	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	126.0	0	SC	0	20.9685	0	34.8210	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	127.0	0	SC	0	20.9553	0	34.8219	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	128.0	0	SC	0	20.9380	0	34.8232	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	129.0	0	SC	0	20.8933	0	34.8244	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	130.0	0	SC	0	20.8615	0	34.8301	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	131.0	0	SC	0	20.8286	0	34.8385	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	132.0	0	SC	0	20.7188	0	34.8269	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	133.0	0	SC	0	20.6733	0	34.8276	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	134.0	0	SC	0	20.6693	0	34.8282	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	135.0	0	SC	0	20.6468	0	34.8321	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	136.0	0	SC	0	20.6188	0	34.8296	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	137.0	0	SC	0	20.5908	0	34.8263	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	138.0	0	SC	0	20.5868	0	34.8322	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	139.0	0	SC	0	20.5502	0	34.8268	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	140.0	0	SC	0	20.5340	0	34.8272	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	141.0	0	SC	0	20.5274	0	34.8287	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	142.0	0	SC	0	20.5179	0	34.8305	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	143.0	0	SC	0	20.4801	0	34.8259	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	144.0	0	SC	0	20.4121	0	34.8225	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	145.0	0	SC	0	20.3506	0	34.8310	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	146.0	0	SC	0	20.3231	0	34.8269	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	147.0	0	SC	0	20.2899	0	34.8292	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	148.0	0	SC	0	20.2191	0	34.8235	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	149.0	0	SC	0	20.2027	0	34.8233	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	150.0	0	SC	0	20.2144	0	34.8218	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	151.0	0	SC	0	20.1956	0	34.8207	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	152.0	0	SC	0	20.1906	0	34.8200	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	153.0	0	SC	0	20.1848	0	34.8191	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	154.0	0	SC	0	20.1341	0	34.8195	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	155.0	0	SC	0	20.0114	0	34.8201	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	156.0	0	SC	0	19.9213	0	34.8204	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	157.0	0	SC	0	19.9120	0	34.8242	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	158.0	0	SC	0	19.8929	0	34.8232	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	159.0	0	SC	0	19.8823	0	34.8171	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	160.0	0	SC	0	19.8779	0	34.8171	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	161.0	0	SC	0	19.8761	0	34.8171	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	162.0	0	SC	0	19.8717	0	34.8166	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	163.0	0	SC	0	19.8510	0	34.8147	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	164.0	0	SC	0	19.8085	0	34.8166	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	165.0	0	SC	0	19.7507	0	34.8183	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	166.0	0	SC	0	19.7424	0	34.8165	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	167.0	0	SC	0	19.7388	0	34.8162	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	168.0	0	SC	0	19.7254	0	34.8161	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	169.0	0	SC	0	19.7101	0	34.8154	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	170.0	0	SC	0	19.6915	0	34.8163	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	171.0	0	SC	0	19.6787	0	34.8154	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	172.0	0	SC	0	19.6711	0	34.8149	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	173.0	0	SC	0	19.6554	0	34.8167	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	174.0	0	SC	0	19.6317	0	34.8142	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	175.0	0	SC	0	19.6192	0	34.8138	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	176.0	0	SC	0	19.5939	0	34.8145	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	177.0	0	SC	0	19.5612	0	34.8145	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	178.0	0	SC	0	19.5402	0	34.8151	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	179.0	0	SC	0	19.5291	0	34.8146	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	180.0	0	SC	0	19.5221	0	34.8138	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	181.0	0	SC	0	19.5108	0	34.8141	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	182.0	0	SC	0	19.4953	0	34.8135	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	183.0	0	SC	0	19.4827	0	34.8129	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	184.0	0	SC	0	19.4628	0	34.8124	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	185.0	0	SC	0	19.4466	0	34.8124	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	186.0	0	SC	0	19.4279	0	34.8138	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	187.0	0	SC	0	19.4108	0	34.8127	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	188.0	0	SC	0	19.3913	0	34.8123	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	189.0	0	SC	0	19.3781	0	34.8129	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	190.0	0	SC	0	19.3765	0	34.8117	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	191.0	0	SC	0	19.3752	0	34.8118	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	192.0	0	SC	0	19.3715	0	34.8119	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	193.0	0	SC	0	19.3299	0	34.8125	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	194.0	0	SC	0	19.2902	0	34.8144	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	195.0	0	SC	0	19.2845	0	34.8136	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	196.0	0	SC	0	19.2762	0	34.8134	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	197.0	0	SC	0	19.2514	0	34.8125	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	198.0	0	SC	0	19.2415	0	34.8134	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	199.0	0	SC	0	19.2394	0	34.8126	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	200.0	0	SC	0	19.2328	0	34.8126	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	201.0	0	SC	0	19.2107	0	34.8152	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	202.0	0	SC	0	19.1786	0	34.8130	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	203.0	0	SC	0	19.1652	0	34.8110	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	204.0	0	SC	0	19.1271	0	34.8135	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	205.0	0	SC	0	19.1067	0	34.8105	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	206.0	0	SC	0	19.1008	0	34.8106	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	207.0	0	SC	0	19.0972	0	34.8102	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	208.0	0	SC	0	19.0874	0	34.8094	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	209.0	0	SC	0	19.0575	0	34.8084	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	210.0	0	SC	0	19.0372	0	34.8130	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	211.0	0	SC	0	19.0178	0	34.8129	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	212.0	0	SC	0	18.9846	0	34.8109	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	213.0	0	SC	0	18.9747	0	34.8104	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	214.0	0	SC	0	18.9668	0	34.8107	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	215.0	0	SC	0	18.9567	0	34.8098	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	216.0	0	SC	0	18.9468	0	34.8099	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	217.0	0	SC	0	18.9416	0	34.8101	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	218.0	0	SC	0	18.9270	0	34.8098	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	219.0	0	SC	0	18.9054	0	34.8088	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	220.0	0	SC	0	18.8694	0	34.8089	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	221.0	0	SC	0	18.8484	0	34.8089	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	222.0	0	SC	0	18.8221	0	34.8089	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	223.0	0	SC	0	18.7962	0	34.8084	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	224.0	0	SC	0	18.7551	0	34.8084	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	225.0	0	SC	0	18.7420	0	34.8086	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	226.0	0	SC	0	18.7378	0	34.8087	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	227.0	0	SC	0	18.7242	0	34.8089	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	228.0	0	SC	0	18.7051	0	34.8086	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	229.0	0	SC	0	18.6865	0	34.8079	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	230.0	0	SC	0	18.6758	0	34.8068	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	231.0	0	SC	0	18.6725	0	34.8063	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	232.0	0	SC	0	18.6697	0	34.8065	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	233.0	0	SC	0	18.6647	0	34.8064	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	234.0	0	SC	0	18.6257	0	34.8067	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	235.0	0	SC	0	18.6004	0	34.8075	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	236.0	0	SC	0	18.5926	0	34.8061	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	237.0	0	SC	0	18.5909	0	34.8059	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	238.0	0	SC	0	18.5836	0	34.8049	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	239.0	0	SC	0	18.5734	0	34.8057	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	240.0	0	SC	0	18.5676	0	34.8056	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	241.0	0	SC	0	18.5673	0	34.8041	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	242.0	0	SC	0	18.5660	0	34.8047	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	243.0	0	SC	0	18.5640	0	34.8044	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	244.0	0	SC	0	18.5615	0	34.8049	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	245.0	0	SC	0	18.5573	0	34.8063	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	246.0	0	SC	0	18.5445	0	34.8055	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	247.0	0	SC	0	18.5141	0	34.8055	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	248.0	0	SC	0	18.4826	0	34.8046	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	249.0	0	SC	0	18.4623	0	34.8043	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	250.0	0	SC	0	18.4206	0	34.8041	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	251.0	0	SC	0	18.4020	0	34.8032	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	252.0	0	SC	0	18.3743	0	34.8028	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	253.0	0	SC	0	18.3538	0	34.8028	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	254.0	0	SC	0	18.3424	0	34.8022	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	255.0	0	SC	0	18.3248	0	34.8014	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	256.0	0	SC	0	18.3056	0	34.8014	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	257.0	0	SC	0	18.2975	0	34.8011	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	258.0	0	SC	0	18.2946	0	34.8001	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	259.0	0	SC	0	18.2903	0	34.8001	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	260.0	0	SC	0	18.2853	0	34.7996	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	261.0	0	SC	0	18.2801	0	34.7996	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	262.0	0	SC	0	18.2711	0	34.8001	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	263.0	0	SC	0	18.2574	0	34.7999	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	264.0	0	SC	0	18.2351	0	34.7994	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	265.0	0	SC	0	18.2158	0	34.7983	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	266.0	0	SC	0	18.2013	0	34.7979	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	267.0	0	SC	0	18.1821	0	34.7983	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	268.0	0	SC	0	18.1732	0	34.7978	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	269.0	0	SC	0	18.1521	0	34.7975	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	270.0	0	SC	0	18.1391	0	34.7966	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	271.0	0	SC	0	18.1240	0	34.7971	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	272.0	0	SC	0	18.0996	0	34.7979	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	273.0	0	SC	0	18.0867	0	34.7957	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	274.0	0	SC	0	18.0780	0	34.7950	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	275.0	0	SC	0	18.0708	0	34.7950	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	276.0	0	SC	0	18.0626	0	34.7944	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	277.0	0	SC	0	18.0434	0	34.7966	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	278.0	0	SC	0	18.0249	0	34.7955	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	279.0	0	SC	0	18.0106	0	34.7926	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	280.0	0	SC	0	18.0079	0	34.7920	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	281.0	0	SC	0	17.9748	0	34.7924	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	282.0	0	SC	0	17.9362	0	34.7913	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	283.0	0	SC	0	17.9118	0	34.7895	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	284.0	0	SC	0	17.8688	0	34.7930	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	285.0	0	SC	0	17.8386	0	34.7884	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	286.0	0	SC	0	17.8311	0	34.7863	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	287.0	0	SC	0	17.8152	0	34.7873	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	288.0	0	SC	0	17.7991	0	34.7871	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	289.0	0	SC	0	17.7936	0	34.7867	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	290.0	0	SC	0	17.7849	0	34.7858	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	291.0	0	SC	0	17.7799	0	34.7854	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	292.0	0	SC	0	17.7762	0	34.7851	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	293.0	0	SC	0	17.7567	0	34.7841	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	294.0	0	SC	0	17.7475	0	34.7856	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	295.0	0	SC	0	17.7449	0	34.7881	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	296.0	0	SC	0	17.7299	0	34.7850	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	297.0	0	SC	0	17.7067	0	34.7849	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	298.0	0	SC	0	17.6965	0	34.7834	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	299.0	0	SC	0	17.6862	0	34.7834	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	300.0	0	SC	0	17.6795	0	34.7828	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	301.0	0	SC	0	17.6540	0	34.7829	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	302.0	0	SC	0	17.6387	0	34.7830	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	303.0	0	SC	0	17.6283	0	34.7841	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	304.0	0	SC	0	17.6073	0	34.7804	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	305.0	0	SC	0	17.6029	0	34.7811	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	306.0	0	SC	0	17.5973	0	34.7801	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	307.0	0	SC	0	17.5846	0	34.7800	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	308.0	0	SC	0	17.5640	0	34.7800	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	309.0	0	SC	0	17.5525	0	34.7785	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	310.0	0	SC	0	17.5429	0	34.7790	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	311.0	0	SC	0	17.5317	0	34.7845	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	312.0	0	SC	0	17.5043	0	34.7783	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	313.0	0	SC	0	17.4804	0	34.7772	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	314.0	0	SC	0	17.4682	0	34.7767	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	315.0	0	SC	0	17.4610	0	34.7769	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	316.0	0	SC	0	17.4585	0	34.7772	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	317.0	0	SC	0	17.4576	0	34.7769	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	318.0	0	SC	0	17.4467	0	34.7753	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	319.0	0	SC	0	17.4217	0	34.7757	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	320.0	0	SC	0	17.3847	0	34.7742	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	321.0	0	SC	0	17.3620	0	34.7728	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	322.0	0	SC	0	17.3492	0	34.7710	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	323.0	0	SC	0	17.3346	0	34.7702	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	324.0	0	SC	0	17.3153	0	34.7729	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	325.0	0	SC	0	17.2870	0	34.7692	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	326.0	0	SC	0	17.2586	0	34.7685	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	327.0	0	SC	0	17.2408	0	34.7671	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	328.0	0	SC	0	17.2222	0	34.7663	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	329.0	0	SC	0	17.2035	0	34.7677	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	330.0	0	SC	0	17.1917	0	34.7659	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	331.0	0	SC	0	17.1450	0	34.7657	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	332.0	0	SC	0	17.1149	0	34.7618	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	333.0	0	SC	0	17.0980	0	34.7615	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	334.0	0	SC	0	17.0641	0	34.7644	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	335.0	0	SC	0	17.0352	0	34.7713	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	336.0	0	SC	0	17.0024	0	34.7596	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	337.0	0	SC	0	16.9974	0	34.7570	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	338.0	0	SC	0	16.9917	0	34.7560	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	339.0	0	SC	0	16.9715	0	34.7573	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	340.0	0	SC	0	16.9718	0	34.7598	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	341.0	0	SC	0	16.9303	0	34.7577	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	342.0	0	SC	0	16.9022	0	34.7555	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	343.0	0	SC	0	16.8939	0	34.7538	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	344.0	0	SC	0	16.8899	0	34.7532	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	345.0	0	SC	0	16.8857	0	34.7519	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	346.0	0	SC	0	16.8831	0	34.7519	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	347.0	0	SC	0	16.8698	0	34.7513	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	348.0	0	SC	0	16.8513	0	34.7500	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	349.0	0	SC	0	16.8405	0	34.7502	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	350.0	0	SC	0	16.8348	0	34.7507	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	351.0	0	SC	0	16.8108	0	34.7483	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	352.0	0	SC	0	16.7996	0	34.7473	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	353.0	0	SC	0	16.7991	0	34.7478	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	354.0	0	SC	0	16.7926	0	34.7468	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	355.0	0	SC	0	16.7756	0	34.7480	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	356.0	0	SC	0	16.7533	0	34.7479	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	357.0	0	SC	0	16.7291	0	34.7450	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	358.0	0	SC	0	16.7269	0	34.7447	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	359.0	0	SC	0	16.7243	0	34.7442	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	360.0	0	SC	0	16.7184	0	34.7442	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	361.0	0	SC	0	16.7083	0	34.7446	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	362.0	0	SC	0	16.6778	0	34.7427	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	363.0	0	SC	0	16.6623	0	34.7406	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	364.0	0	SC	0	16.6535	0	34.7409	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	365.0	0	SC	0	16.6497	0	34.7401	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	366.0	0	SC	0	16.6422	0	34.7396	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	367.0	0	SC	0	16.6354	0	34.7392	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	368.0	0	SC	0	16.6181	0	34.7404	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	369.0	0	SC	0	16.5939	0	34.7384	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	370.0	0	SC	0	16.5832	0	34.7373	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	371.0	0	SC	0	16.5762	0	34.7356	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	372.0	0	SC	0	16.5621	0	34.7349	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	373.0	0	SC	0	16.5457	0	34.7419	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	374.0	0	SC	0	16.4885	0	34.7339	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	375.0	0	SC	0	16.4401	0	34.7309	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	376.0	0	SC	0	16.4278	0	34.7270	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	377.0	0	SC	0	16.4178	0	34.7299	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	378.0	0	SC	0	16.3941	0	34.7256	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	379.0	0	SC	0	16.3619	0	34.7225	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	380.0	0	SC	0	16.3140	0	34.7215	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	381.0	0	SC	0	16.2693	0	34.7182	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	382.0	0	SC	0	16.2514	0	34.7156	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	383.0	0	SC	0	16.2467	0	34.7150	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	384.0	0	SC	0	16.2532	0	34.7166	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	385.0	0	SC	0	16.2349	0	34.7136	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	386.0	0	SC	0	16.2093	0	34.7137	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	387.0	0	SC	0	16.1964	0	34.7119	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	388.0	0	SC	0	16.1734	0	34.7119	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	389.0	0	SC	0	16.1497	0	34.7087	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	390.0	0	SC	0	16.1383	0	34.7084	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	391.0	0	SC	0	16.1344	0	34.7069	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	392.0	0	SC	0	16.1271	0	34.7073	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	393.0	0	SC	0	16.1168	0	34.7061	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	394.0	0	SC	0	16.1188	0	34.7063	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	395.0	0	SC	0	16.0972	0	34.7055	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	396.0	0	SC	0	16.0914	0	34.7047	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	397.0	0	SC	0	16.0914	0	34.7050	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	398.0	0	SC	0	16.0883	0	34.7036	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	399.0	0	SC	0	16.0762	0	34.7038	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	400.0	0	SC	0	16.0731	0	34.7036	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	401.0	0	SC	0	16.0713	0	34.7051	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	402.0	0	SC	0	16.0582	0	34.7037	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	403.0	0	SC	0	16.0410	0	34.7030	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	404.0	0	SC	0	16.0181	0	34.7013	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	405.0	0	SC	0	16.0127	0	34.7005	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	406.0	0	SC	0	16.0074	0	34.7002	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	407.0	0	SC	0	16.0007	0	34.7008	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	408.0	0	SC	0	15.9926	0	34.7007	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	409.0	0	SC	0	15.9784	0	34.7004	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	410.0	0	SC	0	15.9655	0	34.7044	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	411.0	0	SC	0	15.9029	0	34.7011	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	412.0	0	SC	0	15.8451	0	34.6963	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	413.0	0	SC	0	15.8269	0	34.6919	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	414.0	0	SC	0	15.8137	0	34.6907	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	415.0	0	SC	0	15.7948	0	34.6892	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	416.0	0	SC	0	15.7777	0	34.6875	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	417.0	0	SC	0	15.7654	0	34.6863	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	418.0	0	SC	0	15.7687	0	34.6865	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	419.0	0	SC	0	15.7055	0	34.6869	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	420.0	0	SC	0	15.6754	0	34.6826	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	421.0	0	SC	0	15.6281	0	34.6824	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	422.0	0	SC	0	15.6104	0	34.6783	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	423.0	0	SC	0	15.5717	0	34.6765	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	424.0	0	SC	0	15.5366	0	34.6732	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	425.0	0	SC	0	15.5353	0	34.6724	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	426.0	0	SC	0	15.5279	0	34.6764	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	427.0	0	SC	0	15.5173	0	34.6711	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	428.0	0	SC	0	15.5168	0	34.6702	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	429.0	0	SC	0	15.5138	0	34.6713	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	430.0	0	SC	0	15.5126	0	34.6704	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	431.0	0	SC	0	15.5025	0	34.6694	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	432.0	0	SC	0	15.4959	0	34.6690	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	433.0	0	SC	0	15.4882	0	34.6678	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	434.0	0	SC	0	15.4808	0	34.6676	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	435.0	0	SC	0	15.4674	0	34.6677	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	436.0	0	SC	0	15.4504	0	34.6669	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	437.0	0	SC	0	15.4330	0	34.6659	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	438.0	0	SC	0	15.4187	0	34.6651	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	439.0	0	SC	0	15.4185	0	34.6655	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	440.0	0	SC	0	15.3897	0	34.6658	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	441.0	0	SC	0	15.3601	0	34.6616	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	442.0	0	SC	0	15.3428	0	34.6601	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	443.0	0	SC	0	15.3213	0	34.6585	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	444.0	0	SC	0	15.3084	0	34.6576	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	445.0	0	SC	0	15.3093	0	34.6530	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	446.0	0	SC	0	15.2817	0	34.6563	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	447.0	0	SC	0	15.2618	0	34.6536	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	448.0	0	SC	0	15.2462	0	34.6528	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	449.0	0	SC	0	15.2312	0	34.6522	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	450.0	0	SC	0	15.1983	0	34.6519	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	451.0	0	SC	0	15.1623	0	34.6515	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	452.0	0	SC	0	15.1336	0	34.6623	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	453.0	0	SC	0	15.0523	0	34.6422	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	454.0	0	SC	0	15.0279	0	34.6397	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	455.0	0	SC	0	14.9993	0	34.6372	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	456.0	0	SC	0	14.9670	0	34.6345	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	457.0	0	SC	0	14.9458	0	34.6339	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	458.0	0	SC	0	14.9489	0	34.6338	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	459.0	0	SC	0	14.9376	0	34.6353	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	460.0	0	SC	0	14.9199	0	34.6317	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	461.0	0	SC	0	14.8600	0	34.6292	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	462.0	0	SC	0	14.8156	0	34.6244	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	463.0	0	SC	0	14.7899	0	34.6223	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	464.0	0	SC	0	14.7701	0	34.6209	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	465.0	0	SC	0	14.7559	0	34.6200	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	466.0	0	SC	0	14.7348	0	34.6188	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	467.0	0	SC	0	14.7169	0	34.6175	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	468.0	0	SC	0	14.7027	0	34.6160	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	469.0	0	SC	0	14.6795	0	34.6134	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	470.0	0	SC	0	14.6689	0	34.6136	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	471.0	0	SC	0	14.6623	0	34.6172	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	472.0	0	SC	0	14.5702	0	34.6107	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	473.0	0	SC	0	14.5186	0	34.6058	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	474.0	0	SC	0	14.5043	0	34.6028	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	475.0	0	SC	0	14.4827	0	34.6010	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	476.0	0	SC	0	14.4431	0	34.5988	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	477.0	0	SC	0	14.4054	0	34.5970	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	478.0	0	SC	0	14.3975	0	34.5947	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	479.0	0	SC	0	14.3904	0	34.5941	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	480.0	0	SC	0	14.3799	0	34.5952	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	481.0	0	SC	0	14.3202	0	34.5902	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	482.0	0	SC	0	14.2883	0	34.5876	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	483.0	0	SC	0	14.2510	0	34.5877	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	484.0	0	SC	0	14.2095	0	34.5815	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	485.0	0	SC	0	14.1631	0	34.5778	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	486.0	0	SC	0	14.1700	0	34.5780	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	487.0	0	SC	0	14.1116	0	34.5786	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	488.0	0	SC	0	14.0473	0	34.5713	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	489.0	0	SC	0	14.0169	0	34.5651	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	490.0	0	SC	0	13.9877	0	34.5634	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	491.0	0	SC	0	13.9584	0	34.5601	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	492.0	0	SC	0	13.9478	0	34.5660	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	493.0	0	SC	0	13.9310	0	34.5600	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	494.0	0	SC	0	13.9194	0	34.5576	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	495.0	0	SC	0	13.9033	0	34.5568	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	496.0	0	SC	0	13.8875	0	34.5547	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	497.0	0	SC	0	13.8473	0	34.5531	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	498.0	0	SC	0	13.8296	0	34.5516	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	499.0	0	SC	0	13.7911	0	34.5483	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	500.0	0	SC	0	13.7536	0	34.5471	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	501.0	0	SC	0	13.7350	0	34.5455	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	502.0	0	SC	0	13.6731	0	34.5424	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	503.0	0	SC	0	13.6555	0	34.5390	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	504.0	0	SC	0	13.6500	0	34.5484	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	505.0	0	SC	0	13.5694	0	34.5391	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	506.0	0	SC	0	13.5418	0	34.5337	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	507.0	0	SC	0	13.5232	0	34.5306	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	508.0	0	SC	0	13.5141	0	34.5291	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	509.0	0	SC	0	13.5018	0	34.5289	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	510.0	0	SC	0	13.4922	0	34.5276	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	511.0	0	SC	0	13.4822	0	34.5276	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	512.0	0	SC	0	13.4691	0	34.5272	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	513.0	0	SC	0	13.4575	0	34.5262	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	514.0	0	SC	0	13.4304	0	34.5246	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	515.0	0	SC	0	13.4106	0	34.5263	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	516.0	0	SC	0	13.3933	0	34.5219	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	517.0	0	SC	0	13.3871	0	34.5194	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	518.0	0	SC	0	13.3713	0	34.5183	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	519.0	0	SC	0	13.3571	0	34.5196	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	520.0	0	SC	0	13.3534	0	34.5204	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	521.0	0	SC	0	13.3513	0	34.5197	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	522.0	0	SC	0	13.3443	0	34.5216	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	523.0	0	SC	0	13.3305	0	34.5230	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	524.0	0	SC	0	13.3163	0	34.5179	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	525.0	0	SC	0	13.3040	0	34.5165	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	526.0	0	SC	0	13.2707	0	34.5143	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	527.0	0	SC	0	13.2531	0	34.5119	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	528.0	0	SC	0	13.2272	0	34.5115	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	529.0	0	SC	0	13.2072	0	34.5067	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	530.0	0	SC	0	13.1907	0	34.5048	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	531.0	0	SC	0	13.1875	0	34.5031	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	532.0	0	SC	0	13.1859	0	34.5030	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	533.0	0	SC	0	13.1837	0	34.5051	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	534.0	0	SC	0	13.1642	0	34.5030	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	535.0	0	SC	0	13.1484	0	34.5019	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	536.0	0	SC	0	13.1129	0	34.4994	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	537.0	0	SC	0	13.0647	0	34.4987	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	538.0	0	SC	0	13.0073	0	34.4946	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	539.0	0	SC	0	12.9819	0	34.4913	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	540.0	0	SC	0	12.9656	0	34.4902	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	541.0	0	SC	0	12.9037	0	34.4862	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	542.0	0	SC	0	12.8592	0	34.4832	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	543.0	0	SC	0	12.8354	0	34.4785	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	544.0	0	SC	0	12.8364	0	34.4782	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	545.0	0	SC	0	12.8257	0	34.4787	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	546.0	0	SC	0	12.7738	0	34.4743	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	547.0	0	SC	0	12.7495	0	34.4724	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	548.0	0	SC	0	12.7291	0	34.4706	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	549.0	0	SC	0	12.7194	0	34.4682	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	550.0	0	SC	0	12.7113	0	34.4686	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	551.0	0	SC	0	12.7136	0	34.4701	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	552.0	0	SC	0	12.6994	0	34.4682	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	553.0	0	SC	0	12.6809	0	34.4667	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	554.0	0	SC	0	12.6693	0	34.4648	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	555.0	0	SC	0	12.6557	0	34.4644	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	556.0	0	SC	0	12.6176	0	34.4596	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	557.0	0	SC	0	12.6059	0	34.4706	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	558.0	0	SC	0	12.5870	0	34.4590	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	559.0	0	SC	0	12.5753	0	34.4564	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	560.0	0	SC	0	12.5597	0	34.4534	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	561.0	0	SC	0	12.5000	0	34.4526	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	562.0	0	SC	0	12.4732	0	34.4541	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	563.0	0	SC	0	12.4499	0	34.4613	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	564.0	0	SC	0	12.4242	0	34.4553	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	565.0	0	SC	0	12.4088	0	34.4551	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	566.0	0	SC	0	12.3787	0	34.4573	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	567.0	0	SC	0	12.3307	0	34.4612	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	568.0	0	SC	0	12.2977	0	34.4599	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	569.0	0	SC	0	12.2657	0	34.4633	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	570.0	0	SC	0	12.2211	0	34.4536	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	571.0	0	SC	0	12.2040	0	34.4534	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	572.0	0	SC	0	12.1860	0	34.4533	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	573.0	0	SC	0	12.1489	0	34.4533	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	574.0	0	SC	0	12.1064	0	34.4494	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	575.0	0	SC	0	12.0882	0	34.4467	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	576.0	0	SC	0	12.0338	0	34.4433	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	577.0	0	SC	0	11.9917	0	34.4415	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	578.0	0	SC	0	11.9599	0	34.4437	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	579.0	0	SC	0	11.8882	0	34.4329	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	580.0	0	SC	0	11.8749	0	34.4299	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	581.0	0	SC	0	11.8331	0	34.4266	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	582.0	0	SC	0	11.8361	0	34.4248	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	583.0	0	SC	0	11.8012	0	34.4289	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	584.0	0	SC	0	11.7550	0	34.4223	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	585.0	0	SC	0	11.7355	0	34.4216	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	586.0	0	SC	0	11.7311	0	34.4204	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	587.0	0	SC	0	11.7325	0	34.4215	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	588.0	0	SC	0	11.7338	0	34.4219	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	589.0	0	SC	0	11.7058	0	34.4256	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	590.0	0	SC	0	11.6134	0	34.4229	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	591.0	0	SC	0	11.5991	0	34.4158	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	592.0	0	SC	0	11.5967	0	34.4143	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	593.0	0	SC	0	11.5961	0	34.4146	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	594.0	0	SC	0	11.5925	0	34.4139	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	595.0	0	SC	0	11.5683	0	34.4141	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	596.0	0	SC	0	11.5099	0	34.4211	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	597.0	0	SC	0	11.3908	0	34.4108	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	598.0	0	SC	0	11.3478	0	34.3981	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	599.0	0	SC	0	11.2891	0	34.4057	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	600.0	0	SC	0	11.2104	0	34.3924	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	601.0	0	SC	0	11.1684	0	34.3815	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	602.0	0	SC	0	11.1319	0	34.3767	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	603.0	0	SC	0	11.0856	0	34.3705	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	604.0	0	SC	0	11.0629	0	34.3663	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	605.0	0	SC	0	11.0504	0	34.3701	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	606.0	0	SC	0	11.0246	0	34.3636	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	607.0	0	SC	0	11.0026	0	34.3582	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	608.0	0	SC	0	10.9814	0	34.3573	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	609.0	0	SC	0	10.9636	0	34.3580	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	610.0	0	SC	0	10.9446	0	34.3621	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	611.0	0	SC	0	10.8603	0	34.3591	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	612.0	0	SC	0	10.8290	0	34.3560	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	613.0	0	SC	0	10.8172	0	34.3553	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	614.0	0	SC	0	10.8088	0	34.3601	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	615.0	0	SC	0	10.8000	0	34.3531	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	616.0	0	SC	0	10.7844	0	34.3510	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	617.0	0	SC	0	10.7536	0	34.3504	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	618.0	0	SC	0	10.7359	0	34.3487	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	619.0	0	SC	0	10.7106	0	34.3545	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	620.0	0	SC	0	10.6696	0	34.3465	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	621.0	0	SC	0	10.6188	0	34.3440	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	622.0	0	SC	0	10.5241	0	34.3410	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	623.0	0	SC	0	10.4651	0	34.3438	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	624.0	0	SC	0	10.4494	0	34.3355	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	625.0	0	SC	0	10.4440	0	34.3342	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	626.0	0	SC	0	10.4019	0	34.3296	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	627.0	0	SC	0	10.3223	0	34.3219	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	628.0	0	SC	0	10.2794	0	34.3153	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	629.0	0	SC	0	10.2238	0	34.3085	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	630.0	0	SC	0	10.1830	0	34.3057	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	631.0	0	SC	0	10.1467	0	34.3060	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	632.0	0	SC	0	10.1609	0	34.3075	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	633.0	0	SC	0	10.1208	0	34.3093	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	634.0	0	SC	0	10.0371	0	34.2998	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	635.0	0	SC	0	10.0047	0	34.2945	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	636.0	0	SC	0	9.9706	0	34.2934	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	637.0	0	SC	0	9.9521	0	34.2929	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	638.0	0	SC	0	9.9371	0	34.2912	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	639.0	0	SC	0	9.9210	0	34.2898	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	640.0	0	SC	0	9.8643	0	34.2965	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	641.0	0	SC	0	9.8464	0	34.2867	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	642.0	0	SC	0	9.7803	0	34.2856	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	643.0	0	SC	0	9.7560	0	34.2820	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	644.0	0	SC	0	9.7398	0	34.2807	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	645.0	0	SC	0	9.7213	0	34.2793	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	646.0	0	SC	0	9.7073	0	34.2784	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	647.0	0	SC	0	9.6887	0	34.2778	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	648.0	0	SC	0	9.6740	0	34.2781	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	649.0	0	SC	0	9.6697	0	34.2782	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	650.0	0	SC	0	9.6637	0	34.2787	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	651.0	0	SC	0	9.6518	0	34.2807	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	652.0	0	SC	0	9.6431	0	34.2798	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	653.0	0	SC	0	9.6409	0	34.2776	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	654.0	0	SC	0	9.6387	0	34.2784	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	655.0	0	SC	0	9.6224	0	34.2844	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	656.0	0	SC	0	9.5881	0	34.2806	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	657.0	0	SC	0	9.5671	0	34.2759	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	658.0	0	SC	0	9.5292	0	34.2735	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	659.0	0	SC	0	9.4893	0	34.2733	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	660.0	0	SC	0	9.4922	0	34.2737	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	661.0	0	SC	0	9.4934	0	34.2755	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	662.0	0	SC	0	9.4614	0	34.2748	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	663.0	0	SC	0	9.4385	0	34.2772	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	664.0	0	SC	0	9.4448	0	34.2742	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	665.0	0	SC	0	9.4047	0	34.2758	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	666.0	0	SC	0	9.3962	0	34.2742	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	667.0	0	SC	0	9.3901	0	34.2727	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	668.0	0	SC	0	9.3796	0	34.2723	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	669.0	0	SC	0	9.3475	0	34.2717	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	670.0	0	SC	0	9.2913	0	34.2690	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	671.0	0	SC	0	9.1981	0	34.2659	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	672.0	0	SC	0	9.1226	0	34.2711	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	673.0	0	SC	0	9.1051	0	34.2658	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	674.0	0	SC	0	9.0549	0	34.2543	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	675.0	0	SC	0	9.0124	0	34.2508	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	676.0	0	SC	0	8.9731	0	34.2462	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	677.0	0	SC	0	8.9618	0	34.2444	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	678.0	0	SC	0	8.9553	0	34.2455	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	679.0	0	SC	0	8.9390	0	34.2422	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	680.0	0	SC	0	8.9231	0	34.2404	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	681.0	0	SC	0	8.8799	0	34.2391	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	682.0	0	SC	0	8.8185	0	34.2324	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	683.0	0	SC	0	8.7958	0	34.2281	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	684.0	0	SC	0	8.7641	0	34.2282	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	685.0	0	SC	0	8.7251	0	34.2238	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	686.0	0	SC	0	8.7089	0	34.2240	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	687.0	0	SC	0	8.7134	0	34.2289	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	688.0	0	SC	0	8.6857	0	34.2231	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	689.0	0	SC	0	8.6322	0	34.2192	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	690.0	0	SC	0	8.5951	0	34.2158	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	691.0	0	SC	0	8.5413	0	34.2134	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	692.0	0	SC	0	8.5082	0	34.2138	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	693.0	0	SC	0	8.4946	0	34.2117	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	694.0	0	SC	0	8.4817	0	34.2116	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	695.0	0	SC	0	8.4480	0	34.2099	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	696.0	0	SC	0	8.4222	0	34.2190	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	697.0	0	SC	0	8.4113	0	34.2078	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	698.0	0	SC	0	8.4065	0	34.2063	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	699.0	0	SC	0	8.3741	0	34.2044	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	700.0	0	SC	0	8.3403	0	34.2017	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	701.0	0	SC	0	8.3023	0	34.2074	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	702.0	0	SC	0	8.2864	0	34.2037	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	703.0	0	SC	0	8.2233	0	34.1967	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	704.0	0	SC	0	8.1909	0	34.1945	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	705.0	0	SC	0	8.1695	0	34.1924	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	706.0	0	SC	0	8.1494	0	34.1921	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	707.0	0	SC	0	8.1333	0	34.1911	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	708.0	0	SC	0	8.1295	0	34.1936	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	709.0	0	SC	0	8.1147	0	34.1893	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	710.0	0	SC	0	8.1095	0	34.1916	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	711.0	0	SC	0	8.0898	0	34.1937	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	712.0	0	SC	0	8.0679	0	34.1881	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	713.0	0	SC	0	8.0642	0	34.1870	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	714.0	0	SC	0	8.0644	0	34.1867	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	715.0	0	SC	0	8.0647	0	34.1875	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	716.0	0	SC	0	8.0615	0	34.1890	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	717.0	0	SC	0	8.0502	0	34.1876	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	718.0	0	SC	0	8.0441	0	34.1893	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	719.0	0	SC	0	8.0424	0	34.1889	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	720.0	0	SC	0	8.0346	0	34.1912	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	721.0	0	SC	0	8.0264	0	34.1919	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	722.0	0	SC	0	8.0255	0	34.1918	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	723.0	0	SC	0	8.0260	0	34.1934	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	724.0	0	SC	0	8.0217	0	34.1935	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	725.0	0	SC	0	8.0041	0	34.1942	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	726.0	0	SC	0	7.9802	0	34.1946	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	727.0	0	SC	0	7.9714	0	34.1938	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	728.0	0	SC	0	7.9542	0	34.1943	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	729.0	0	SC	0	7.9365	0	34.1996	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	730.0	0	SC	0	7.8956	0	34.1939	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	731.0	0	SC	0	7.8915	0	34.1922	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	732.0	0	SC	0	7.9016	0	34.1964	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	733.0	0	SC	0	7.9215	0	34.2117	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	734.0	0	SC	0	7.9166	0	34.2089	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	735.0	0	SC	0	7.9265	0	34.2175	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	736.0	0	SC	0	7.9230	0	34.2187	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	737.0	0	SC	0	7.8993	0	34.2187	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	738.0	0	SC	0	7.8374	0	34.2192	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	739.0	0	SC	0	7.7838	0	34.2139	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	740.0	0	SC	0	7.7142	0	34.2108	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	741.0	0	SC	0	7.6866	0	34.2073	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	742.0	0	SC	0	7.6982	0	34.2087	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	743.0	0	SC	0	7.6857	0	34.2127	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	744.0	0	SC	0	7.6498	0	34.2079	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	745.0	0	SC	0	7.6407	0	34.2037	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	746.0	0	SC	0	7.6427	0	34.2037	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	747.0	0	SC	0	7.6275	0	34.2052	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	748.0	0	SC	0	7.5866	0	34.2057	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	749.0	0	SC	0	7.5430	0	34.2071	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	750.0	0	SC	0	7.5283	0	34.2058	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	751.0	0	SC	0	7.5198	0	34.2058	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	752.0	0	SC	0	7.5146	0	34.2020	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	753.0	0	SC	0	7.5165	0	34.2050	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	754.0	0	SC	0	7.5102	0	34.2009	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	755.0	0	SC	0	7.5061	0	34.2020	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	756.0	0	SC	0	7.5037	0	34.2006	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	757.0	0	SC	0	7.4464	0	34.2094	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	758.0	0	SC	0	7.4091	0	34.2050	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	759.0	0	SC	0	7.3901	0	34.2070	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	760.0	0	SC	0	7.3809	0	34.2074	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	761.0	0	SC	0	7.3784	0	34.2083	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	762.0	0	SC	0	7.3820	0	34.2085	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	763.0	0	SC	0	7.3692	0	34.2086	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	764.0	0	SC	0	7.3590	0	34.2080	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	765.0	0	SC	0	7.3501	0	34.2081	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	766.0	0	SC	0	7.3419	0	34.2082	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	767.0	0	SC	0	7.3309	0	34.2078	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	768.0	0	SC	0	7.3263	0	34.2088	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	769.0	0	SC	0	7.3089	0	34.2108	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	770.0	0	SC	0	7.2965	0	34.2098	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	771.0	0	SC	0	7.2852	0	34.2095	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	772.0	0	SC	0	7.2855	0	34.2095	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	773.0	0	SC	0	7.2836	0	34.2099	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	774.0	0	SC	0	7.2777	0	34.2090	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	775.0	0	SC	0	7.2745	0	34.2087	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	776.0	0	SC	0	7.2682	0	34.2095	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	777.0	0	SC	0	7.2488	0	34.2095	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	778.0	0	SC	0	7.2355	0	34.2095	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	779.0	0	SC	0	7.2170	0	34.2110	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	780.0	0	SC	0	7.2013	0	34.2132	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	781.0	0	SC	0	7.1934	0	34.2164	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	782.0	0	SC	0	7.1442	0	34.2162	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	783.0	0	SC	0	7.1348	0	34.2158	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	784.0	0	SC	0	7.1067	0	34.2163	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	785.0	0	SC	0	7.0696	0	34.2177	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	786.0	0	SC	0	7.0383	0	34.2181	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	787.0	0	SC	0	7.0244	0	34.2162	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	788.0	0	SC	0	7.0159	0	34.2155	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	789.0	0	SC	0	6.9858	0	34.2183	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	790.0	0	SC	0	6.9325	0	34.2223	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	791.0	0	SC	0	6.9028	0	34.2193	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	792.0	0	SC	0	6.8861	0	34.2186	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	793.0	0	SC	0	6.8793	0	34.2211	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	794.0	0	SC	0	6.8775	0	34.2201	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	795.0	0	SC	0	6.8400	0	34.2194	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	796.0	0	SC	0	6.8077	0	34.2183	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	797.0	0	SC	0	6.7799	0	34.2178	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	798.0	0	SC	0	6.7422	0	34.2170	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	799.0	0	SC	0	6.7266	0	34.2149	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	800.0	0	SC	0	6.7103	0	34.2145	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	801.0	0	SC	0	6.7069	0	34.2154	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	802.0	0	SC	0	6.6959	0	34.2196	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	803.0	0	SC	0	6.6844	0	34.2159	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	804.0	0	SC	0	6.6875	0	34.2165	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	805.0	0	SC	0	6.6878	0	34.2163	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	806.0	0	SC	0	6.6867	0	34.2171	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	807.0	0	SC	0	6.6837	0	34.2170	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	808.0	0	SC	0	6.6666	0	34.2181	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	809.0	0	SC	0	6.6483	0	34.2194	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	810.0	0	SC	0	6.6411	0	34.2195	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	811.0	0	SC	0	6.6199	0	34.2178	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	812.0	0	SC	0	6.5573	0	34.2222	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	813.0	0	SC	0	6.5289	0	34.2211	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	814.0	0	SC	0	6.5043	0	34.2196	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	815.0	0	SC	0	6.4863	0	34.2205	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	816.0	0	SC	0	6.4848	0	34.2207	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	817.0	0	SC	0	6.4755	0	34.2208	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	818.0	0	SC	0	6.4528	0	34.2215	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	819.0	0	SC	0	6.4375	0	34.2206	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	820.0	0	SC	0	6.4246	0	34.2201	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	821.0	0	SC	0	6.4204	0	34.2195	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	822.0	0	SC	0	6.4070	0	34.2239	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	823.0	0	SC	0	6.3967	0	34.2205	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	824.0	0	SC	0	6.3924	0	34.2209	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	825.0	0	SC	0	6.3863	0	34.2217	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	826.0	0	SC	0	6.3780	0	34.2225	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	827.0	0	SC	0	6.3539	0	34.2237	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	828.0	0	SC	0	6.3251	0	34.2258	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	829.0	0	SC	0	6.3050	0	34.2299	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	830.0	0	SC	0	6.3043	0	34.2349	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	831.0	0	SC	0	6.2822	0	34.2363	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	832.0	0	SC	0	6.2664	0	34.2375	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	833.0	0	SC	0	6.2582	0	34.2375	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	834.0	0	SC	0	6.2554	0	34.2384	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	835.0	0	SC	0	6.2481	0	34.2377	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	836.0	0	SC	0	6.2167	0	34.2405	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	837.0	0	SC	0	6.1958	0	34.2408	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	838.0	0	SC	0	6.1473	0	34.2420	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	839.0	0	SC	0	6.0903	0	34.2491	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	840.0	0	SC	0	6.0495	0	34.2395	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	841.0	0	SC	0	6.0224	0	34.2381	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	842.0	0	SC	0	5.9880	0	34.2382	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	843.0	0	SC	0	5.9755	0	34.2397	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	844.0	0	SC	0	5.9619	0	34.2410	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	845.0	0	SC	0	5.9391	0	34.2396	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	846.0	0	SC	0	5.9336	0	34.2395	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	847.0	0	SC	0	5.9308	0	34.2395	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	848.0	0	SC	0	5.9276	0	34.2407	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	849.0	0	SC	0	5.9255	0	34.2404	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	850.0	0	SC	0	5.9232	0	34.2404	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	851.0	0	SC	0	5.9182	0	34.2412	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	852.0	0	SC	0	5.9149	0	34.2412	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	853.0	0	SC	0	5.9104	0	34.2416	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	854.0	0	SC	0	5.9085	0	34.2422	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	855.0	0	SC	0	5.9088	0	34.2421	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	856.0	0	SC	0	5.9085	0	34.2428	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	857.0	0	SC	0	5.9085	0	34.2424	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	858.0	0	SC	0	5.9081	0	34.2423	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	859.0	0	SC	0	5.9080	0	34.2432	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	860.0	0	SC	0	5.9051	0	34.2435	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	861.0	0	SC	0	5.8847	0	34.2453	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	862.0	0	SC	0	5.8657	0	34.2454	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	863.0	0	SC	0	5.8441	0	34.2464	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	864.0	0	SC	0	5.8260	0	34.2459	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	865.0	0	SC	0	5.8085	0	34.2447	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	866.0	0	SC	0	5.7881	0	34.2455	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	867.0	0	SC	0	5.7700	0	34.2476	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	868.0	0	SC	0	5.7602	0	34.2504	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	869.0	0	SC	0	5.7532	0	34.2486	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	870.0	0	SC	0	5.7418	0	34.2497	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	871.0	0	SC	0	5.7227	0	34.2504	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	872.0	0	SC	0	5.6840	0	34.2545	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	873.0	0	SC	0	5.6561	0	34.2553	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	874.0	0	SC	0	5.6324	0	34.2551	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	875.0	0	SC	0	5.6186	0	34.2545	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	876.0	0	SC	0	5.5902	0	34.2548	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	877.0	0	SC	0	5.5672	0	34.2541	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	878.0	0	SC	0	5.5496	0	34.2548	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	879.0	0	SC	0	5.5162	0	34.2545	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	880.0	0	SC	0	5.5075	0	34.2542	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	881.0	0	SC	0	5.5100	0	34.2542	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	882.0	0	SC	0	5.5029	0	34.2537	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	883.0	0	SC	0	5.4845	0	34.2515	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	884.0	0	SC	0	5.4557	0	34.2529	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	885.0	0	SC	0	5.4342	0	34.2541	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	886.0	0	SC	0	5.4243	0	34.2530	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	887.0	0	SC	0	5.4239	0	34.2539	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	888.0	0	SC	0	5.4237	0	34.2527	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	889.0	0	SC	0	5.4230	0	34.2523	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	890.0	0	SC	0	5.4224	0	34.2528	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	891.0	0	SC	0	5.4224	0	34.2522	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	892.0	0	SC	0	5.4220	0	34.2525	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	893.0	0	SC	0	5.4218	0	34.2526	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	894.0	0	SC	0	5.4216	0	34.2530	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	895.0	0	SC	0	5.4202	0	34.2533	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	896.0	0	SC	0	5.4187	0	34.2539	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	897.0	0	SC	0	5.4163	0	34.2534	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	898.0	0	SC	0	5.4125	0	34.2538	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	899.0	0	SC	0	5.4115	0	34.2531	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	900.0	0	SC	0	5.4102	0	34.2526	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	901.0	0	SC	0	5.4084	0	34.2535	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	902.0	0	SC	0	5.3979	0	34.2554	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	903.0	0	SC	0	5.3816	0	34.2537	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	904.0	0	SC	0	5.3489	0	34.2571	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	905.0	0	SC	0	5.3208	0	34.2578	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	906.0	0	SC	0	5.3126	0	34.2527	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	907.0	0	SC	0	5.3046	0	34.2524	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	908.0	0	SC	0	5.2888	0	34.2492	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	909.0	0	SC	0	5.2384	0	34.2467	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	910.0	0	SC	0	5.2204	0	34.2455	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	911.0	0	SC	0	5.2086	0	34.2448	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	912.0	0	SC	0	5.1821	0	34.2441	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	913.0	0	SC	0	5.1536	0	34.2462	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	914.0	0	SC	0	5.1496	0	34.2445	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	915.0	0	SC	0	5.1546	0	34.2449	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	916.0	0	SC	0	5.1504	0	34.2455	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	917.0	0	SC	0	5.1466	0	34.2454	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	918.0	0	SC	0	5.1328	0	34.2464	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	919.0	0	SC	0	5.1211	0	34.2447	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	920.0	0	SC	0	5.1061	0	34.2449	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	921.0	0	SC	0	5.0949	0	34.2466	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	922.0	0	SC	0	5.0918	0	34.2468	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	923.0	0	SC	0	5.0911	0	34.2466	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	924.0	0	SC	0	5.0912	0	34.2463	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	925.0	0	SC	0	5.0908	0	34.2471	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	926.0	0	SC	0	5.0826	0	34.2489	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	927.0	0	SC	0	5.0699	0	34.2524	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	928.0	0	SC	0	5.0540	0	34.2535	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	929.0	0	SC	0	5.0503	0	34.2527	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	930.0	0	SC	0	5.0405	0	34.2551	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	931.0	0	SC	0	5.0220	0	34.2577	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	932.0	0	SC	0	5.0162	0	34.2589	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	933.0	0	SC	0	5.0163	0	34.2593	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	934.0	0	SC	0	5.0035	0	34.2592	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	935.0	0	SC	0	4.9822	0	34.2628	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	936.0	0	SC	0	4.9757	0	34.2625	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	937.0	0	SC	0	4.9737	0	34.2616	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	938.0	0	SC	0	4.9708	0	34.2619	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	939.0	0	SC	0	4.9605	0	34.2637	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	940.0	0	SC	0	4.9468	0	34.2667	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	941.0	0	SC	0	4.9440	0	34.2681	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	942.0	0	SC	0	4.9353	0	34.2667	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	943.0	0	SC	0	4.9304	0	34.2658	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	944.0	0	SC	0	4.9224	0	34.2661	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	945.0	0	SC	0	4.9209	0	34.2664	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	946.0	0	SC	0	4.9195	0	34.2668	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	947.0	0	SC	0	4.9167	0	34.2675	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	948.0	0	SC	0	4.9054	0	34.2696	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	949.0	0	SC	0	4.9001	0	34.2701	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	950.0	0	SC	0	4.8988	0	34.2705	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	951.0	0	SC	0	4.8973	0	34.2711	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	952.0	0	SC	0	4.8935	0	34.2719	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	953.0	0	SC	0	4.8890	0	34.2724	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	954.0	0	SC	0	4.8867	0	34.2729	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	955.0	0	SC	0	4.8824	0	34.2737	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	956.0	0	SC	0	4.8783	0	34.2732	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	957.0	0	SC	0	4.8736	0	34.2733	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	958.0	0	SC	0	4.8725	0	34.2738	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	959.0	0	SC	0	4.8684	0	34.2750	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	960.0	0	SC	0	4.8672	0	34.2750	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	961.0	0	SC	0	4.8536	0	34.2777	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	962.0	0	SC	0	4.8403	0	34.2782	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	963.0	0	SC	0	4.8355	0	34.2781	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	964.0	0	SC	0	4.8332	0	34.2777	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	965.0	0	SC	0	4.8269	0	34.2781	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	966.0	0	SC	0	4.8141	0	34.2798	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	967.0	0	SC	0	4.8050	0	34.2817	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	968.0	0	SC	0	4.7906	0	34.2880	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	969.0	0	SC	0	4.7727	0	34.2841	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	970.0	0	SC	0	4.7704	0	34.2843	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	971.0	0	SC	0	4.7632	0	34.2837	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	972.0	0	SC	0	4.7568	0	34.2842	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	973.0	0	SC	0	4.7540	0	34.2842	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	974.0	0	SC	0	4.7533	0	34.2837	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	975.0	0	SC	0	4.7440	0	34.2862	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	976.0	0	SC	0	4.7355	0	34.2880	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	977.0	0	SC	0	4.7304	0	34.2895	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	978.0	0	SC	0	4.7217	0	34.2897	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	979.0	0	SC	0	4.7167	0	34.2908	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	980.0	0	SC	0	4.7094	0	34.2917	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	981.0	0	SC	0	4.7048	0	34.2918	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	982.0	0	SC	0	4.6949	0	34.2927	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	983.0	0	SC	0	4.6879	0	34.2925	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	984.0	0	SC	0	4.6852	0	34.2928	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	985.0	0	SC	0	4.6810	0	34.2935	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	986.0	0	SC	0	4.6766	0	34.2930	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	987.0	0	SC	0	4.6742	0	34.2940	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	988.0	0	SC	0	4.6711	0	34.2938	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	989.0	0	SC	0	4.6694	0	34.2936	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	990.0	0	SC	0	4.6687	0	34.2938	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	991.0	0	SC	0	4.6622	0	34.2948	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	992.0	0	SC	0	4.6511	0	34.2951	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	993.0	0	SC	0	4.6360	0	34.2959	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	994.0	0	SC	0	4.6222	0	34.2977	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	995.0	0	SC	0	4.6106	0	34.2988	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	996.0	0	SC	0	4.6036	0	34.2997	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	997.0	0	SC	0	4.6021	0	34.2997	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	998.0	0	SC	0	4.6008	0	34.2995	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	999.0	0	SC	0	4.5974	0	34.2998	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1000.0	0	SC	0	4.5913	0	34.3009	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1001.0	0	SC	0	4.5872	0	34.3013	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1002.0	0	SC	0	4.5816	0	34.3013	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1003.0	0	SC	0	4.5786	0	34.3019	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1004.0	0	SC	0	4.5712	0	34.3033	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1005.0	0	SC	0	4.5443	0	34.3080	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1006.0	0	SC	0	4.5247	0	34.3116	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1007.0	0	SC	0	4.5205	0	34.3107	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1008.0	0	SC	0	4.5142	0	34.3133	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1009.0	0	SC	0	4.5098	0	34.3118	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1010.0	0	SC	0	4.5019	0	34.3131	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1011.0	0	SC	0	4.4953	0	34.3141	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1012.0	0	SC	0	4.4895	0	34.3152	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1013.0	0	SC	0	4.4837	0	34.3162	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1014.0	0	SC	0	4.4781	0	34.3164	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1015.0	0	SC	0	4.4717	0	34.3177	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1016.0	0	SC	0	4.4677	0	34.3184	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1017.0	0	SC	0	4.4671	0	34.3198	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1018.0	0	SC	0	4.4543	0	34.3209	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1019.0	0	SC	0	4.4503	0	34.3204	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1020.0	0	SC	0	4.4467	0	34.3202	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1021.0	0	SC	0	4.4425	0	34.3203	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1022.0	0	SC	0	4.4374	0	34.3214	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1023.0	0	SC	0	4.4349	0	34.3220	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1024.0	0	SC	0	4.4335	0	34.3227	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1025.0	0	SC	0	4.4329	0	34.3232	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1026.0	0	SC	0	4.4263	0	34.3242	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1027.0	0	SC	0	4.4221	0	34.3249	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1028.0	0	SC	0	4.4204	0	34.3247	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1029.0	0	SC	0	4.4095	0	34.3236	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1030.0	0	SC	0	4.4073	0	34.3236	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1031.0	0	SC	0	4.3998	0	34.3252	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1032.0	0	SC	0	4.3874	0	34.3254	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1033.0	0	SC	0	4.3700	0	34.3269	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1034.0	0	SC	0	4.3726	0	34.3266	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1035.0	0	SC	0	4.3648	0	34.3276	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1036.0	0	SC	0	4.3635	0	34.3277	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1037.0	0	SC	0	4.3608	0	34.3290	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1038.0	0	SC	0	4.3574	0	34.3295	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1039.0	0	SC	0	4.3547	0	34.3307	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1040.0	0	SC	0	4.3420	0	34.3325	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1041.0	0	SC	0	4.3276	0	34.3335	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1042.0	0	SC	0	4.3189	0	34.3346	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1043.0	0	SC	0	4.3113	0	34.3355	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1044.0	0	SC	0	4.3141	0	34.3360	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1045.0	0	SC	0	4.3158	0	34.3372	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1046.0	0	SC	0	4.3111	0	34.3374	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1047.0	0	SC	0	4.3029	0	34.3383	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1048.0	0	SC	0	4.2977	0	34.3381	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1049.0	0	SC	0	4.2905	0	34.3388	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1050.0	0	SC	0	4.2865	0	34.3390	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1051.0	0	SC	0	4.2853	0	34.3386	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1052.0	0	SC	0	4.2843	0	34.3382	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1053.0	0	SC	0	4.2836	0	34.3384	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1054.0	0	SC	0	4.2826	0	34.3382	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1055.0	0	SC	0	4.2808	0	34.3396	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1056.0	0	SC	0	4.2795	0	34.3405	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1057.0	0	SC	0	4.2722	0	34.3411	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1058.0	0	SC	0	4.2478	0	34.3447	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1059.0	0	SC	0	4.2403	0	34.3448	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1060.0	0	SC	0	4.2385	0	34.3449	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1061.0	0	SC	0	4.2366	0	34.3461	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1062.0	0	SC	0	4.2308	0	34.3459	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1063.0	0	SC	0	4.2171	0	34.3475	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1064.0	0	SC	0	4.2136	0	34.3489	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1065.0	0	SC	0	4.2096	0	34.3475	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1066.0	0	SC	0	4.1989	0	34.3483	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1067.0	0	SC	0	4.1882	0	34.3487	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1068.0	0	SC	0	4.1782	0	34.3487	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1069.0	0	SC	0	4.1699	0	34.3490	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1070.0	0	SC	0	4.1640	0	34.3501	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1071.0	0	SC	0	4.1516	0	34.3528	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1072.0	0	SC	0	4.1447	0	34.3521	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1073.0	0	SC	0	4.1421	0	34.3510	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1074.0	0	SC	0	4.1405	0	34.3510	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1075.0	0	SC	0	4.1325	0	34.3517	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1076.0	0	SC	0	4.1253	0	34.3523	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1077.0	0	SC	0	4.1217	0	34.3526	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1078.0	0	SC	0	4.1157	0	34.3535	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1079.0	0	SC	0	4.1152	0	34.3542	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1080.0	0	SC	0	4.1055	0	34.3556	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1081.0	0	SC	0	4.1017	0	34.3552	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1082.0	0	SC	0	4.1007	0	34.3556	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1083.0	0	SC	0	4.0996	0	34.3559	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1084.0	0	SC	0	4.0966	0	34.3552	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1085.0	0	SC	0	4.0923	0	34.3558	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1086.0	0	SC	0	4.0874	0	34.3567	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1087.0	0	SC	0	4.0853	0	34.3567	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1088.0	0	SC	0	4.0861	0	34.3570	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1089.0	0	SC	0	4.0705	0	34.3602	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1090.0	0	SC	0	4.0618	0	34.3608	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1091.0	0	SC	0	4.0558	0	34.3615	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1092.0	0	SC	0	4.0458	0	34.3634	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1093.0	0	SC	0	4.0415	0	34.3643	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1094.0	0	SC	0	4.0400	0	34.3645	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1095.0	0	SC	0	4.0365	0	34.3649	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1096.0	0	SC	0	4.0336	0	34.3656	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1097.0	0	SC	0	4.0270	0	34.3666	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1098.0	0	SC	0	4.0186	0	34.3686	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1099.0	0	SC	0	4.0093	0	34.3679	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1100.0	0	SC	0	3.9892	0	34.3699	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1101.0	0	SC	0	3.9653	0	34.3706	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1102.0	0	SC	0	3.9517	0	34.3705	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1103.0	0	SC	0	3.9462	0	34.3697	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1104.0	0	SC	0	3.9419	0	34.3693	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1105.0	0	SC	0	3.9391	0	34.3690	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1106.0	0	SC	0	3.9342	0	34.3708	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1107.0	0	SC	0	3.9316	0	34.3702	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1108.0	0	SC	0	3.9247	0	34.3696	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1109.0	0	SC	0	3.9184	0	34.3685	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1110.0	0	SC	0	3.9156	0	34.3684	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1111.0	0	SC	0	3.9134	0	34.3686	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1112.0	0	SC	0	3.9117	0	34.3685	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1113.0	0	SC	0	3.9103	0	34.3683	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1114.0	0	SC	0	3.9081	0	34.3685	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1115.0	0	SC	0	3.9075	0	34.3688	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1116.0	0	SC	0	3.9055	0	34.3682	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1117.0	0	SC	0	3.9026	0	34.3679	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1118.0	0	SC	0	3.9008	0	34.3684	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1119.0	0	SC	0	3.8974	0	34.3691	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1120.0	0	SC	0	3.8919	0	34.3698	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1121.0	0	SC	0	3.8887	0	34.3698	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1122.0	0	SC	0	3.8842	0	34.3701	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1123.0	0	SC	0	3.8787	0	34.3701	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1124.0	0	SC	0	3.8748	0	34.3702	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1125.0	0	SC	0	3.8716	0	34.3715	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1126.0	0	SC	0	3.8711	0	34.3734	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1127.0	0	SC	0	3.8641	0	34.3722	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1128.0	0	SC	0	3.8560	0	34.3732	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1129.0	0	SC	0	3.8500	0	34.3738	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1130.0	0	SC	0	3.8465	0	34.3733	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1131.0	0	SC	0	3.8399	0	34.3739	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1132.0	0	SC	0	3.8294	0	34.3753	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1133.0	0	SC	0	3.8126	0	34.3773	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1134.0	0	SC	0	3.8064	0	34.3775	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1135.0	0	SC	0	3.8025	0	34.3800	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1136.0	0	SC	0	3.7903	0	34.3806	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1137.0	0	SC	0	3.7902	0	34.3798	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1138.0	0	SC	0	3.7899	0	34.3802	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1139.0	0	SC	0	3.7895	0	34.3801	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1140.0	0	SC	0	3.7892	0	34.3803	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1141.0	0	SC	0	3.7891	0	34.3805	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1142.0	0	SC	0	3.7881	0	34.3803	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1143.0	0	SC	0	3.7874	0	34.3806	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1144.0	0	SC	0	3.7866	0	34.3804	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1145.0	0	SC	0	3.7702	0	34.3838	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1146.0	0	SC	0	3.7620	0	34.3844	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1147.0	0	SC	0	3.7600	0	34.3861	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1148.0	0	SC	0	3.7577	0	34.3883	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1149.0	0	SC	0	3.7535	0	34.3876	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1150.0	0	SC	0	3.7518	0	34.3873	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1151.0	0	SC	0	3.7504	0	34.3879	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1152.0	0	SC	0	3.7482	0	34.3892	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1153.0	0	SC	0	3.7429	0	34.3898	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1154.0	0	SC	0	3.7343	0	34.3906	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1155.0	0	SC	0	3.7313	0	34.3907	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1156.0	0	SC	0	3.7295	0	34.3914	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1157.0	0	SC	0	3.7279	0	34.3919	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1158.0	0	SC	0	3.7267	0	34.3920	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1159.0	0	SC	0	3.7258	0	34.3918	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1160.0	0	SC	0	3.7246	0	34.3929	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1161.0	0	SC	0	3.7206	0	34.3948	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1162.0	0	SC	0	3.7153	0	34.3950	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1163.0	0	SC	0	3.7116	0	34.3951	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1164.0	0	SC	0	3.7029	0	34.3957	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1165.0	0	SC	0	3.6969	0	34.3974	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1166.0	0	SC	0	3.6982	0	34.3992	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1167.0	0	SC	0	3.6996	0	34.4008	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1168.0	0	SC	0	3.7021	0	34.4034	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1169.0	0	SC	0	3.6943	0	34.4066	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1170.0	0	SC	0	3.6792	0	34.4055	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1171.0	0	SC	0	3.6744	0	34.4062	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1172.0	0	SC	0	3.6738	0	34.4061	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1173.0	0	SC	0	3.6731	0	34.4065	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1174.0	0	SC	0	3.6707	0	34.4058	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1175.0	0	SC	0	3.6659	0	34.4058	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1176.0	0	SC	0	3.6659	0	34.4062	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1177.0	0	SC	0	3.6634	0	34.4061	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1178.0	0	SC	0	3.6628	0	34.4048	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1179.0	0	SC	0	3.6617	0	34.4043	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1180.0	0	SC	0	3.6576	0	34.4041	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1181.0	0	SC	0	3.6531	0	34.4039	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1182.0	0	SC	0	3.6506	0	34.4042	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1183.0	0	SC	0	3.6486	0	34.4047	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1184.0	0	SC	0	3.6463	0	34.4040	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1185.0	0	SC	0	3.6448	0	34.4044	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1186.0	0	SC	0	3.6427	0	34.4043	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1187.0	0	SC	0	3.6396	0	34.4046	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1188.0	0	SC	0	3.6351	0	34.4051	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1189.0	0	SC	0	3.6338	0	34.4045	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1190.0	0	SC	0	3.6310	0	34.4051	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1191.0	0	SC	0	3.6302	0	34.4057	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1192.0	0	SC	0	3.6228	0	34.4073	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1193.0	0	SC	0	3.6082	0	34.4083	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1194.0	0	SC	0	3.6015	0	34.4096	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1195.0	0	SC	0	3.6013	0	34.4102	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1196.0	0	SC	0	3.5938	0	34.4118	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1197.0	0	SC	0	3.5872	0	34.4154	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1198.0	0	SC	0	3.5762	0	34.4170	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1199.0	0	SC	0	3.5696	0	34.4162	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1200.0	0	SC	0	3.5529	0	34.4174	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1201.0	0	SC	0	3.5472	0	34.4180	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1202.0	0	SC	0	3.5468	0	34.4181	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1203.0	0	SC	0	3.5406	0	34.4176	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1204.0	0	SC	0	3.5366	0	34.4163	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1205.0	0	SC	0	3.5372	0	34.4178	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1206.0	0	SC	0	3.5353	0	34.4187	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1207.0	0	SC	0	3.5348	0	34.4185	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1208.0	0	SC	0	3.5203	0	34.4218	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1209.0	0	SC	0	3.5145	0	34.4235	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1210.0	0	SC	0	3.5133	0	34.4237	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1211.0	0	SC	0	3.5106	0	34.4247	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1212.0	0	SC	0	3.5076	0	34.4246	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1213.0	0	SC	0	3.5065	0	34.4254	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1214.0	0	SC	0	3.5038	0	34.4267	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1215.0	0	SC	0	3.4987	0	34.4260	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1216.0	0	SC	0	3.4983	0	34.4256	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1217.0	0	SC	0	3.4972	0	34.4262	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1218.0	0	SC	0	3.4950	0	34.4268	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1219.0	0	SC	0	3.4935	0	34.4275	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1220.0	0	SC	0	3.4896	0	34.4285	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1221.0	0	SC	0	3.4861	0	34.4297	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1222.0	0	SC	0	3.4868	0	34.4298	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1223.0	0	SC	0	3.4771	0	34.4311	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1224.0	0	SC	0	3.4733	0	34.4307	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1225.0	0	SC	0	3.4731	0	34.4300	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1226.0	0	SC	0	3.4732	0	34.4299	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1227.0	0	SC	0	3.4722	0	34.4311	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1228.0	0	SC	0	3.4724	0	34.4306	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1229.0	0	SC	0	3.4715	0	34.4305	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1230.0	0	SC	0	3.4680	0	34.4311	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1231.0	0	SC	0	3.4679	0	34.4305	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1232.0	0	SC	0	3.4662	0	34.4311	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1233.0	0	SC	0	3.4650	0	34.4309	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1234.0	0	SC	0	3.4628	0	34.4317	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1235.0	0	SC	0	3.4626	0	34.4316	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1236.0	0	SC	0	3.4624	0	34.4316	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1237.0	0	SC	0	3.4589	0	34.4324	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1238.0	0	SC	0	3.4573	0	34.4324	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1239.0	0	SC	0	3.4545	0	34.4320	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1240.0	0	SC	0	3.4519	0	34.4327	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1241.0	0	SC	0	3.4491	0	34.4324	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1242.0	0	SC	0	3.4457	0	34.4325	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1243.0	0	SC	0	3.4407	0	34.4341	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1244.0	0	SC	0	3.4363	0	34.4357	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1245.0	0	SC	0	3.4317	0	34.4343	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1246.0	0	SC	0	3.4282	0	34.4352	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1247.0	0	SC	0	3.4244	0	34.4345	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1248.0	0	SC	0	3.4173	0	34.4369	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1249.0	0	SC	0	3.4136	0	34.4361	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1250.0	0	SC	0	3.4111	0	34.4363	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1251.0	0	SC	0	3.4110	0	34.4363	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1252.0	0	SC	0	3.4113	0	34.4361	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1253.0	0	SC	0	3.4112	0	34.4362	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1254.0	0	SC	0	3.4113	0	34.4361	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1255.0	0	SC	0	3.4113	0	34.4362	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1256.0	0	SC	0	3.4115	0	34.4367	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1257.0	0	SC	0	3.4112	0	34.4366	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1258.0	0	SC	0	3.3891	0	34.4449	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1259.0	0	SC	0	3.3746	0	34.4454	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1260.0	0	SC	0	3.3685	0	34.4419	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1261.0	0	SC	0	3.3656	0	34.4421	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1262.0	0	SC	0	3.3643	0	34.4426	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1263.0	0	SC	0	3.3639	0	34.4425	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1264.0	0	SC	0	3.3569	0	34.4426	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1265.0	0	SC	0	3.3553	0	34.4425	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1266.0	0	SC	0	3.3528	0	34.4420	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1267.0	0	SC	0	3.3521	0	34.4423	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1268.0	0	SC	0	3.3518	0	34.4426	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1269.0	0	SC	0	3.3488	0	34.4427	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1270.0	0	SC	0	3.3448	0	34.4432	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1271.0	0	SC	0	3.3431	0	34.4427	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1272.0	0	SC	0	3.3421	0	34.4430	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1273.0	0	SC	0	3.3421	0	34.4432	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1274.0	0	SC	0	3.3393	0	34.4436	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1275.0	0	SC	0	3.3374	0	34.4439	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1276.0	0	SC	0	3.3370	0	34.4430	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1277.0	0	SC	0	3.3371	0	34.4433	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1278.0	0	SC	0	3.3369	0	34.4439	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1279.0	0	SC	0	3.3366	0	34.4442	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1280.0	0	SC	0	3.3367	0	34.4440	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1281.0	0	SC	0	3.3363	0	34.4442	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1282.0	0	SC	0	3.3357	0	34.4437	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1283.0	0	SC	0	3.3354	0	34.4437	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1284.0	0	SC	0	3.3346	0	34.4442	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1285.0	0	SC	0	3.3341	0	34.4440	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1286.0	0	SC	0	3.3338	0	34.4443	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1287.0	0	SC	0	3.3333	0	34.4445	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1288.0	0	SC	0	3.3329	0	34.4448	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1289.0	0	SC	0	3.3313	0	34.4450	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1290.0	0	SC	0	3.3313	0	34.4455	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1291.0	0	SC	0	3.3295	0	34.4456	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1292.0	0	SC	0	3.3283	0	34.4456	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1293.0	0	SC	0	3.3260	0	34.4461	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1294.0	0	SC	0	3.3164	0	34.4471	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1295.0	0	SC	0	3.3130	0	34.4460	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1296.0	0	SC	0	3.3121	0	34.4465	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1297.0	0	SC	0	3.3115	0	34.4465	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1298.0	0	SC	0	3.3106	0	34.4470	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1299.0	0	SC	0	3.3106	0	34.4463	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1300.0	0	SC	0	3.3090	0	34.4466	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1301.0	0	SC	0	3.3082	0	34.4467	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1302.0	0	SC	0	3.3079	0	34.4465	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1303.0	0	SC	0	3.3067	0	34.4465	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1304.0	0	SC	0	3.3061	0	34.4466	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1305.0	0	SC	0	3.3055	0	34.4470	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1306.0	0	SC	0	3.3054	0	34.4466	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1307.0	0	SC	0	3.3043	0	34.4462	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1308.0	0	SC	0	3.3039	0	34.4459	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1309.0	0	SC	0	3.3038	0	34.4450	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1310.0	0	SC	0	3.3027	0	34.4457	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1311.0	0	SC	0	3.3005	0	34.4463	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1312.0	0	SC	0	3.2997	0	34.4470	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1313.0	0	SC	0	3.2967	0	34.4477	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1314.0	0	SC	0	3.2911	0	34.4489	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1315.0	0	SC	0	3.2743	0	34.4524	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1316.0	0	SC	0	3.2650	0	34.4533	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1317.0	0	SC	0	3.2605	0	34.4548	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1318.0	0	SC	0	3.2579	0	34.4533	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1319.0	0	SC	0	3.2564	0	34.4533	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1320.0	0	SC	0	3.2536	0	34.4540	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1321.0	0	SC	0	3.2536	0	34.4542	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1322.0	0	SC	0	3.2532	0	34.4547	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1323.0	0	SC	0	3.2412	0	34.4565	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1324.0	0	SC	0	3.2320	0	34.4562	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1325.0	0	SC	0	3.2141	0	34.4591	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1326.0	0	SC	0	3.2026	0	34.4584	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1327.0	0	SC	0	3.1950	0	34.4585	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1328.0	0	SC	0	3.1925	0	34.4583	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1329.0	0	SC	0	3.1921	0	34.4590	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1330.0	0	SC	0	3.1921	0	34.4594	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1331.0	0	SC	0	3.1905	0	34.4589	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1332.0	0	SC	0	3.1908	0	34.4582	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1333.0	0	SC	0	3.1879	0	34.4585	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1334.0	0	SC	0	3.1836	0	34.4590	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1335.0	0	SC	0	3.1798	0	34.4595	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1336.0	0	SC	0	3.1751	0	34.4605	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1337.0	0	SC	0	3.1731	0	34.4606	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1338.0	0	SC	0	3.1723	0	34.4604	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1339.0	0	SC	0	3.1719	0	34.4613	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1340.0	0	SC	0	3.1717	0	34.4611	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1341.0	0	SC	0	3.1704	0	34.4610	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1342.0	0	SC	0	3.1695	0	34.4612	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1343.0	0	SC	0	3.1679	0	34.4610	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1344.0	0	SC	0	3.1636	0	34.4617	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1345.0	0	SC	0	3.1571	0	34.4630	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1346.0	0	SC	0	3.1519	0	34.4644	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1347.0	0	SC	0	3.1488	0	34.4633	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1348.0	0	SC	0	3.1435	0	34.4636	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1349.0	0	SC	0	3.1395	0	34.4645	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1350.0	0	SC	0	3.1367	0	34.4644	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1351.0	0	SC	0	3.1299	0	34.4649	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1352.0	0	SC	0	3.1185	0	34.4670	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1353.0	0	SC	0	3.1021	0	34.4693	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1354.0	0	SC	0	3.0866	0	34.4708	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1355.0	0	SC	0	3.0842	0	34.4701	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1356.0	0	SC	0	3.0835	0	34.4705	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1357.0	0	SC	0	3.0815	0	34.4709	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1358.0	0	SC	0	3.0809	0	34.4702	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1359.0	0	SC	0	3.0809	0	34.4695	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1360.0	0	SC	0	3.0804	0	34.4691	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1361.0	0	SC	0	3.0792	0	34.4684	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1362.0	0	SC	0	3.0771	0	34.4691	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1363.0	0	SC	0	3.0759	0	34.4693	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1364.0	0	SC	0	3.0746	0	34.4698	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1365.0	0	SC	0	3.0750	0	34.4697	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1366.0	0	SC	0	3.0729	0	34.4701	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1367.0	0	SC	0	3.0724	0	34.4701	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1368.0	0	SC	0	3.0726	0	34.4704	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1369.0	0	SC	0	3.0708	0	34.4709	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1370.0	0	SC	0	3.0703	0	34.4715	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1371.0	0	SC	0	3.0703	0	34.4712	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1372.0	0	SC	0	3.0700	0	34.4714	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1373.0	0	SC	0	3.0697	0	34.4718	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1374.0	0	SC	0	3.0698	0	34.4713	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1375.0	0	SC	0	3.0694	0	34.4719	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1376.0	0	SC	0	3.0695	0	34.4714	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1377.0	0	SC	0	3.0695	0	34.4717	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1378.0	0	SC	0	3.0695	0	34.4717	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1379.0	0	SC	0	3.0694	0	34.4717	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1380.0	0	SC	0	3.0689	0	34.4722	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1381.0	0	SC	0	3.0679	0	34.4719	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1382.0	0	SC	0	3.0672	0	34.4724	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1383.0	0	SC	0	3.0616	0	34.4735	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1384.0	0	SC	0	3.0515	0	34.4741	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1385.0	0	SC	0	3.0500	0	34.4740	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1386.0	0	SC	0	3.0487	0	34.4742	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1387.0	0	SC	0	3.0495	0	34.4735	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1388.0	0	SC	0	3.0494	0	34.4742	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1389.0	0	SC	0	3.0497	0	34.4743	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1390.0	0	SC	0	3.0503	0	34.4739	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1391.0	0	SC	0	3.0489	0	34.4730	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1392.0	0	SC	0	3.0479	0	34.4741	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1393.0	0	SC	0	3.0470	0	34.4739	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1394.0	0	SC	0	3.0455	0	34.4736	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1395.0	0	SC	0	3.0449	0	34.4741	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1396.0	0	SC	0	3.0405	0	34.4740	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1397.0	0	SC	0	3.0361	0	34.4748	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1398.0	0	SC	0	3.0351	0	34.4742	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1399.0	0	SC	0	3.0284	0	34.4745	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1400.0	0	SC	0	3.0276	0	34.4754	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1401.0	0	SC	0	3.0268	0	34.4763	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1402.0	0	SC	0	3.0222	0	34.4765	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1403.0	0	SC	0	3.0243	0	34.4771	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1404.0	0	SC	0	3.0245	0	34.4788	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1405.0	0	SC	0	3.0244	0	34.4790	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1406.0	0	SC	0	3.0199	0	34.4803	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1407.0	0	SC	0	3.0149	0	34.4807	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1408.0	0	SC	0	3.0123	0	34.4809	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1409.0	0	SC	0	3.0119	0	34.4811	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1410.0	0	SC	0	3.0110	0	34.4811	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1411.0	0	SC	0	3.0087	0	34.4814	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1412.0	0	SC	0	2.9987	0	34.4830	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1413.0	0	SC	0	2.9921	0	34.4833	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1414.0	0	SC	0	2.9883	0	34.4840	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1415.0	0	SC	0	2.9888	0	34.4836	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1416.0	0	SC	0	2.9872	0	34.4839	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1417.0	0	SC	0	2.9830	0	34.4840	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1418.0	0	SC	0	2.9801	0	34.4843	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1419.0	0	SC	0	2.9756	0	34.4850	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1420.0	0	SC	0	2.9750	0	34.4850	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1421.0	0	SC	0	2.9731	0	34.4851	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1422.0	0	SC	0	2.9654	0	34.4856	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1423.0	0	SC	0	2.9641	0	34.4861	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1424.0	0	SC	0	2.9607	0	34.4866	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1425.0	0	SC	0	2.9585	0	34.4868	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1426.0	0	SC	0	2.9533	0	34.4871	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1427.0	0	SC	0	2.9508	0	34.4872	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1428.0	0	SC	0	2.9484	0	34.4876	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1429.0	0	SC	0	2.9479	0	34.4878	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1430.0	0	SC	0	2.9436	0	34.4886	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1431.0	0	SC	0	2.9388	0	34.4893	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1432.0	0	SC	0	2.9351	0	34.4898	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1433.0	0	SC	0	2.9284	0	34.4910	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1434.0	0	SC	0	2.9216	0	34.4916	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1435.0	0	SC	0	2.9117	0	34.4928	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1436.0	0	SC	0	2.9052	0	34.4927	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1437.0	0	SC	0	2.8991	0	34.4926	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1438.0	0	SC	0	2.9016	0	34.4908	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1439.0	0	SC	0	2.8889	0	34.4949	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1440.0	0	SC	0	2.8864	0	34.4949	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1441.0	0	SC	0	2.8833	0	34.4942	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1442.0	0	SC	0	2.8806	0	34.4943	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1443.0	0	SC	0	2.8773	0	34.4951	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1444.0	0	SC	0	2.8768	0	34.4959	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1445.0	0	SC	0	2.8753	0	34.4971	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1446.0	0	SC	0	2.8685	0	34.4965	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1447.0	0	SC	0	2.8625	0	34.4976	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1448.0	0	SC	0	2.8565	0	34.4978	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1449.0	0	SC	0	2.8524	0	34.4982	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1450.0	0	SC	0	2.8509	0	34.4979	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1451.0	0	SC	0	2.8442	0	34.4986	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1452.0	0	SC	0	2.8339	0	34.5006	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1453.0	0	SC	0	2.8339	0	34.5016	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1454.0	0	SC	0	2.8323	0	34.5012	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1455.0	0	SC	0	2.8302	0	34.5006	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1456.0	0	SC	0	2.8273	0	34.5010	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1457.0	0	SC	0	2.8235	0	34.5019	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1458.0	0	SC	0	2.8197	0	34.5012	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1459.0	0	SC	0	2.8107	0	34.5027	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1460.0	0	SC	0	2.8067	0	34.5032	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1461.0	0	SC	0	2.8050	0	34.5033	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1462.0	0	SC	0	2.8025	0	34.5022	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1463.0	0	SC	0	2.7961	0	34.5036	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1464.0	0	SC	0	2.7924	0	34.5063	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1465.0	0	SC	0	2.7909	0	34.5047	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1466.0	0	SC	0	2.7875	0	34.5053	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1467.0	0	SC	0	2.7871	0	34.5055	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1468.0	0	SC	0	2.7870	0	34.5054	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1469.0	0	SC	0	2.7860	0	34.5057	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1470.0	0	SC	0	2.7794	0	34.5067	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1471.0	0	SC	0	2.7808	0	34.5048	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1472.0	0	SC	0	2.7732	0	34.5076	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1473.0	0	SC	0	2.7705	0	34.5080	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1474.0	0	SC	0	2.7691	0	34.5080	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1475.0	0	SC	0	2.7698	0	34.5072	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1476.0	0	SC	0	2.7699	0	34.5069	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1477.0	0	SC	0	2.7689	0	34.5064	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1478.0	0	SC	0	2.7682	0	34.5060	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1479.0	0	SC	0	2.7609	0	34.5070	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1480.0	0	SC	0	2.7621	0	34.5060	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1481.0	0	SC	0	2.7559	0	34.5080	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1482.0	0	SC	0	2.7490	0	34.5088	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1483.0	0	SC	0	2.7461	0	34.5091	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1484.0	0	SC	0	2.7444	0	34.5093	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1485.0	0	SC	0	2.7430	0	34.5084	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1486.0	0	SC	0	2.7392	0	34.5099	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1487.0	0	SC	0	2.7371	0	34.5108	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1488.0	0	SC	0	2.7356	0	34.5115	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1489.0	0	SC	0	2.7313	0	34.5114	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1490.0	0	SC	0	2.7284	0	34.5124	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1491.0	0	SC	0	2.7237	0	34.5122	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1492.0	0	SC	0	2.7214	0	34.5117	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1493.0	0	SC	0	2.7185	0	34.5120	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1494.0	0	SC	0	2.7128	0	34.5128	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1495.0	0	SC	0	2.7046	0	34.5138	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1496.0	0	SC	0	2.6980	0	34.5147	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1497.0	0	SC	0	2.6952	0	34.5152	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1498.0	0	SC	0	2.6927	0	34.5158	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1499.0	0	SC	0	2.6898	0	34.5161	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1500.0	0	SC	0	2.6897	0	34.5159	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1501.0	0	SC	0	2.6873	0	34.5164	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1502.0	0	SC	0	2.6849	0	34.5167	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1503.0	0	SC	0	2.6827	0	34.5167	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1504.0	0	SC	0	2.6783	0	34.5177	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1505.0	0	SC	0	2.6761	0	34.5178	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1506.0	0	SC	0	2.6738	0	34.5187	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1507.0	0	SC	0	2.6741	0	34.5180	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1508.0	0	SC	0	2.6742	0	34.5181	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1509.0	0	SC	0	2.6704	0	34.5188	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1510.0	0	SC	0	2.6715	0	34.5189	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1511.0	0	SC	0	2.6680	0	34.5195	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1512.0	0	SC	0	2.6667	0	34.5196	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1513.0	0	SC	0	2.6643	0	34.5196	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1514.0	0	SC	0	2.6640	0	34.5198	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1515.0	0	SC	0	2.6628	0	34.5202	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1516.0	0	SC	0	2.6621	0	34.5201	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1517.0	0	SC	0	2.6612	0	34.5202	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1518.0	0	SC	0	2.6612	0	34.5201	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1519.0	0	SC	0	2.6605	0	34.5204	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1520.0	0	SC	0	2.6609	0	34.5201	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1521.0	0	SC	0	2.6603	0	34.5206	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1522.0	0	SC	0	2.6587	0	34.5206	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1523.0	0	SC	0	2.6546	0	34.5212	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1524.0	0	SC	0	2.6513	0	34.5220	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1525.0	0	SC	0	2.6510	0	34.5219	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1526.0	0	SC	0	2.6514	0	34.5215	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1527.0	0	SC	0	2.6501	0	34.5216	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1528.0	0	SC	0	2.6484	0	34.5221	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1529.0	0	SC	0	2.6478	0	34.5224	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1530.0	0	SC	0	2.6416	0	34.5231	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1531.0	0	SC	0	2.6366	0	34.5233	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1532.0	0	SC	0	2.6319	0	34.5237	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1533.0	0	SC	0	2.6272	0	34.5246	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1534.0	0	SC	0	2.6280	0	34.5246	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1535.0	0	SC	0	2.6282	0	34.5241	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1536.0	0	SC	0	2.6231	0	34.5249	0
JGQH___20011232	004	C	12/02/2001	02:03	137.3272	29.9953	0	1537.0	0	SC	0	2.6222	0	34.5253	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	0.0	0	SC	0	19.90	0	34.752	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	10.0	0	SC	0	19.90	0	34.757	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	20.0	0	SC	0	19.91	0	34.757	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	30.0	0	SC	0	19.90	0	34.757	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	50.0	0	SC	0	19.92	0	34.756	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	75.0	0	SC	0	19.92	0	34.757	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	100.0	0	SC	0	19.92	0	34.758	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	125.0	0	SC	0	19.93	0	34.759	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	150.0	0	SC	0	19.93	0	34.759	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	200.0	0	SC	0	19.94	0	34.759	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	250.0	0	SC	0	19.72	0	34.763	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	300.0	0	SC	0	18.33	0	34.773	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	400.0	0	SC	0	16.35	0	34.697	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	500.0	0	SC	0	14.01	0	34.541	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	600.0	0	SC	0	10.95	0	34.357	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	700.0	0	SC	0	8.96	0	34.255	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	800.0	0	SC	0	6.90	0	34.216	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	900.0	0	SC	0	5.69	0	34.270	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	1000.0	0	SC	0	4.59	0	34.346	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	1200.0	0	SC	0	3.53	0	34.425	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	1500.0	0	SC	0	2.63	0	34.518	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	2000.0	0	SC	0	2.04	0	34.598	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	2500.0	0	SC	0	1.78	0	34.638	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	3000.0	0	SC	0	1.62	0	34.664	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	3500.0	0	SC	0	1.53	0	34.680	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	4000.0	0	SC	0	1.55	0	34.684	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	4.0	0	SD	0	19.90	0	34.759	0	5.083	0	8.18	0	0.08	0	2	0	1.1	0	0.33	0			0.17	0	0.08	0	3.9	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	11.0	0	SD	0	19.91	0	34.756	0	4.993	0	8.19	0	0.07	0	2	0	1.0	0	0.32	0			0.19	0	0.07	0	10.8	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	25.0	0	SD	0	19.92	0	34.757	0	5.016	0	8.19	0	0.07	0	2	0	1.0	0	0.32	0			0.19	0	0.08	0	25.4	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	51.0	0	SD	0	19.92	0	34.755	0	5.038	0	8.19	0	0.06	0	2	0	1.0	0	0.32	0			0.19	0	0.08	0	51.5	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	76.0	0	SD	0	19.92	0	34.756	0	5.016	0	8.19	0	0.06	0	2	0	1.0	0	0.32	0			0.19	0	0.09	0	76.1	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	101.0	0	SD	0	19.93	0	34.757	0	5.016	0	8.19	0	0.05	0	2	0	1.0	0	0.32	0			0.22	0	0.08	0	101.3	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	126.0	0	SD	0	19.93	0	34.755	0	5.016	0	8.18	0	0.06	0	2	0	1.0	0	0.32	0			0.21	0	0.08	0	127.1	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	152.0	0	SD	0	19.94	0	34.757	0	4.993	0	8.18	0	0.05	0	2	0	1.0	0	0.32	0			0.20	0	0.08	0	152.6	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	201.0	0	SD	0	19.94	0	34.757	0	4.971	0	8.18	0	0.05	0	2	0	1.0	0	0.32	0			0.21	0	0.08	0	202.3	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	251.0	0	SD	0	19.05	0	34.779	0	4.456	0	8.12	0	0.21	0	3	0	3.7	0	0.02	0							252.6	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	301.0	0	SD	0	18.25	0	34.766	0	4.433	0	8.11	0	0.26	0	4	0	4.7	0	0.00	0							303.6	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	401.0	0	SD	0	16.41	0	34.696	0	4.411	0			0.47	0	7	0	7.8	0	0.00	0							404.6	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	501.0	0	SD	0	13.82	0	34.524	0	4.053	0	7.98	0	0.85	0	15	0	13.2	0	0.00	0							505.2	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	601.0	0	SD	0	10.72	0	34.317	0	3.672	0			1.38	0	30	0	20.5	0	0.00	0							605.7	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	702.0	0	SD	0	8.74	0	34.252	0	3.157	0	7.80	0	1.80	0	45	0	26.0	0	0.00	0							707.8	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	803.0	0	SD	0	6.77	0	34.222	0	2.441	0			2.28	0	66	0	32.2	0	0.00	0							810.0	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	903.0	0	SD	0	5.31	0	34.291	0	1.881	0			2.64	0	88	0	36.9	0	0.00	0							911.0	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	1002.0	0	SD	0	4.57	0	34.349	0	1.635	0	7.62	0	2.80	0	100	0	38.8	0	0.00	0							1011.6	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	1251.0	0	SD	0	3.28	0	34.446	0	1.500	0			2.93	0	123	0	41.0	0	0.00	0							1263.6	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	1499.0	0	SD	0	2.66	0	34.516	0	1.747	0	7.61	0	2.93	0	133	0	41.0	0	0.00	0							1515.0	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	1749.0	0	SD	0	2.26	0	34.568	0	2.127	0	7.64	0	2.84	0	137	0	40.3	0	0.00	0							1768.8	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	1999.0	0	SD	0	2.04	0	34.598	0	2.418	0	7.66	0	2.79	0	138	0	39.7	0	0.00	0							2022.9	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	2500.0	0	SD	0	1.78	0	34.639	0	2.866	0			2.68	0	138	0	38.6	0	0.00	0							2532.6	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	2997.0	0	SD	0	1.63	0	34.664	0	3.202	0			2.62	0	136	0	37.8	0	0.00	0							3039.4	0
JGQH___20021233	001	B	01/29/2002	19:17	137.0333	29.9833	0	4106.0	0	SD	0	1.56	0	34.684	0	3.538	0	7.74	0	2.55	0	135	0	36.9	0	0.00	0							4174.2	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2.0	0	SC	0	19.8994	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3.0	0	SC	0	19.9030	0	34.7516	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4.0	0	SC	0	19.9029	0	34.7543	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	5.0	0	SC	0	19.9012	0	34.7535	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	6.0	0	SC	0	19.9070	0	34.7525	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	7.0	0	SC	0	19.9124	0	34.7543	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	8.0	0	SC	0	19.9154	0	34.7550	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	9.0	0	SC	0	19.9166	0	34.7532	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	10.0	0	SC	0	19.9056	0	34.7567	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	11.0	0	SC	0	19.9015	0	34.7555	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	12.0	0	SC	0	19.9000	0	34.7558	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	13.0	0	SC	0	19.9010	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	14.0	0	SC	0	19.9001	0	34.7549	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	15.0	0	SC	0	19.8987	0	34.7556	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	16.0	0	SC	0	19.9069	0	34.7565	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	17.0	0	SC	0	19.9162	0	34.7572	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	18.0	0	SC	0	19.9149	0	34.7570	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	19.0	0	SC	0	19.9159	0	34.7565	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	20.0	0	SC	0	19.9134	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	21.0	0	SC	0	19.9111	0	34.7569	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	22.0	0	SC	0	19.9113	0	34.7572	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	23.0	0	SC	0	19.9122	0	34.7565	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	24.0	0	SC	0	19.9133	0	34.7572	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	25.0	0	SC	0	19.9130	0	34.7577	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	26.0	0	SC	0	19.9130	0	34.7569	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	27.0	0	SC	0	19.9132	0	34.7569	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	28.0	0	SC	0	19.9099	0	34.7580	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	29.0	0	SC	0	19.9098	0	34.7567	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	30.0	0	SC	0	19.9075	0	34.7571	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	31.0	0	SC	0	19.9073	0	34.7569	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	32.0	0	SC	0	19.9085	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	33.0	0	SC	0	19.9090	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	34.0	0	SC	0	19.9091	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	35.0	0	SC	0	19.9093	0	34.7578	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	36.0	0	SC	0	19.9097	0	34.7582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	37.0	0	SC	0	19.9111	0	34.7572	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	38.0	0	SC	0	19.9139	0	34.7570	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	39.0	0	SC	0	19.9187	0	34.7566	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	40.0	0	SC	0	19.9190	0	34.7566	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	41.0	0	SC	0	19.9190	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	42.0	0	SC	0	19.9192	0	34.7564	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	43.0	0	SC	0	19.9194	0	34.7564	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	44.0	0	SC	0	19.9195	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	45.0	0	SC	0	19.9195	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	46.0	0	SC	0	19.9200	0	34.7566	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	47.0	0	SC	0	19.9187	0	34.7571	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	48.0	0	SC	0	19.9194	0	34.7570	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	49.0	0	SC	0	19.9201	0	34.7565	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	50.0	0	SC	0	19.9209	0	34.7563	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	51.0	0	SC	0	19.9211	0	34.7563	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	52.0	0	SC	0	19.9207	0	34.7560	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	53.0	0	SC	0	19.9208	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	54.0	0	SC	0	19.9214	0	34.7566	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	55.0	0	SC	0	19.9216	0	34.7572	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	56.0	0	SC	0	19.9220	0	34.7570	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	57.0	0	SC	0	19.9221	0	34.7569	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	58.0	0	SC	0	19.9231	0	34.7568	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	59.0	0	SC	0	19.9244	0	34.7567	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	60.0	0	SC	0	19.9237	0	34.7564	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	61.0	0	SC	0	19.9236	0	34.7571	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	62.0	0	SC	0	19.9235	0	34.7571	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	63.0	0	SC	0	19.9241	0	34.7566	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	64.0	0	SC	0	19.9242	0	34.7571	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	65.0	0	SC	0	19.9240	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	66.0	0	SC	0	19.9240	0	34.7563	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	67.0	0	SC	0	19.9237	0	34.7566	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	68.0	0	SC	0	19.9239	0	34.7563	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	69.0	0	SC	0	19.9242	0	34.7567	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	70.0	0	SC	0	19.9245	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	71.0	0	SC	0	19.9245	0	34.7569	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	72.0	0	SC	0	19.9238	0	34.7569	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	73.0	0	SC	0	19.9235	0	34.7570	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	74.0	0	SC	0	19.9238	0	34.7571	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	75.0	0	SC	0	19.9241	0	34.7563	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	76.0	0	SC	0	19.9242	0	34.7567	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	77.0	0	SC	0	19.9249	0	34.7570	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	78.0	0	SC	0	19.9254	0	34.7572	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	79.0	0	SC	0	19.9246	0	34.7572	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	80.0	0	SC	0	19.9251	0	34.7564	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	81.0	0	SC	0	19.9244	0	34.7566	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	82.0	0	SC	0	19.9246	0	34.7564	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	83.0	0	SC	0	19.9245	0	34.7566	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	84.0	0	SC	0	19.9248	0	34.7564	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	85.0	0	SC	0	19.9249	0	34.7566	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	86.0	0	SC	0	19.9248	0	34.7571	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	87.0	0	SC	0	19.9251	0	34.7571	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	88.0	0	SC	0	19.9256	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	89.0	0	SC	0	19.9257	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	90.0	0	SC	0	19.9256	0	34.7580	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	91.0	0	SC	0	19.9259	0	34.7579	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	92.0	0	SC	0	19.9261	0	34.7578	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	93.0	0	SC	0	19.9264	0	34.7567	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	94.0	0	SC	0	19.9260	0	34.7575	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	95.0	0	SC	0	19.9264	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	96.0	0	SC	0	19.9268	0	34.7575	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	97.0	0	SC	0	19.9269	0	34.7571	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	98.0	0	SC	0	19.9261	0	34.7579	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	99.0	0	SC	0	19.9265	0	34.7581	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	100.0	0	SC	0	19.9270	0	34.7577	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	101.0	0	SC	0	19.9274	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	102.0	0	SC	0	19.9275	0	34.7568	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	103.0	0	SC	0	19.9274	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	104.0	0	SC	0	19.9281	0	34.7575	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	105.0	0	SC	0	19.9292	0	34.7569	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	106.0	0	SC	0	19.9292	0	34.7575	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	107.0	0	SC	0	19.9298	0	34.7575	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	108.0	0	SC	0	19.9286	0	34.7579	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	109.0	0	SC	0	19.9290	0	34.7579	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	110.0	0	SC	0	19.9289	0	34.7575	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	111.0	0	SC	0	19.9294	0	34.7583	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	112.0	0	SC	0	19.9304	0	34.7582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	113.0	0	SC	0	19.9305	0	34.7585	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	114.0	0	SC	0	19.9310	0	34.7592	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	115.0	0	SC	0	19.9310	0	34.7584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	116.0	0	SC	0	19.9320	0	34.7583	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	117.0	0	SC	0	19.9323	0	34.7580	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	118.0	0	SC	0	19.9316	0	34.7582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	119.0	0	SC	0	19.9317	0	34.7587	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	120.0	0	SC	0	19.9322	0	34.7586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	121.0	0	SC	0	19.9323	0	34.7582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	122.0	0	SC	0	19.9328	0	34.7587	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	123.0	0	SC	0	19.9333	0	34.7582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	124.0	0	SC	0	19.9334	0	34.7579	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	125.0	0	SC	0	19.9332	0	34.7586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	126.0	0	SC	0	19.9338	0	34.7586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	127.0	0	SC	0	19.9334	0	34.7587	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	128.0	0	SC	0	19.9336	0	34.7586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	129.0	0	SC	0	19.9334	0	34.7592	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	130.0	0	SC	0	19.9344	0	34.7590	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	131.0	0	SC	0	19.9355	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	132.0	0	SC	0	19.9361	0	34.7584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	133.0	0	SC	0	19.9359	0	34.7592	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	134.0	0	SC	0	19.9357	0	34.7590	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	135.0	0	SC	0	19.9363	0	34.7590	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	136.0	0	SC	0	19.9366	0	34.7584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	137.0	0	SC	0	19.9361	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	138.0	0	SC	0	19.9347	0	34.7593	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	139.0	0	SC	0	19.9353	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	140.0	0	SC	0	19.9352	0	34.7598	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	141.0	0	SC	0	19.9358	0	34.7584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	142.0	0	SC	0	19.9363	0	34.7594	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	143.0	0	SC	0	19.9361	0	34.7580	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	144.0	0	SC	0	19.9366	0	34.7587	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	145.0	0	SC	0	19.9367	0	34.7592	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	146.0	0	SC	0	19.9368	0	34.7593	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	147.0	0	SC	0	19.9371	0	34.7587	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	148.0	0	SC	0	19.9375	0	34.7590	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	149.0	0	SC	0	19.9371	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	150.0	0	SC	0	19.9374	0	34.7580	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	151.0	0	SC	0	19.9381	0	34.7585	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	152.0	0	SC	0	19.9389	0	34.7583	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	153.0	0	SC	0	19.9389	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	154.0	0	SC	0	19.9395	0	34.7590	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	155.0	0	SC	0	19.9400	0	34.7592	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	156.0	0	SC	0	19.9404	0	34.7595	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	157.0	0	SC	0	19.9411	0	34.7586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	158.0	0	SC	0	19.9413	0	34.7592	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	159.0	0	SC	0	19.9417	0	34.7585	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	160.0	0	SC	0	19.9421	0	34.7584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	161.0	0	SC	0	19.9421	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	162.0	0	SC	0	19.9423	0	34.7587	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	163.0	0	SC	0	19.9425	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	164.0	0	SC	0	19.9423	0	34.7585	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	165.0	0	SC	0	19.9426	0	34.7584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	166.0	0	SC	0	19.9429	0	34.7586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	167.0	0	SC	0	19.9426	0	34.7587	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	168.0	0	SC	0	19.9429	0	34.7586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	169.0	0	SC	0	19.9428	0	34.7586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	170.0	0	SC	0	19.9426	0	34.7586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	171.0	0	SC	0	19.9426	0	34.7592	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	172.0	0	SC	0	19.9433	0	34.7593	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	173.0	0	SC	0	19.9434	0	34.7594	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	174.0	0	SC	0	19.9438	0	34.7587	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	175.0	0	SC	0	19.9442	0	34.7592	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	176.0	0	SC	0	19.9445	0	34.7594	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	177.0	0	SC	0	19.9449	0	34.7587	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	178.0	0	SC	0	19.9444	0	34.7590	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	179.0	0	SC	0	19.9449	0	34.7597	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	180.0	0	SC	0	19.9448	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	181.0	0	SC	0	19.9451	0	34.7583	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	182.0	0	SC	0	19.9454	0	34.7581	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	183.0	0	SC	0	19.9458	0	34.7584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	184.0	0	SC	0	19.9459	0	34.7592	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	185.0	0	SC	0	19.9459	0	34.7593	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	186.0	0	SC	0	19.9458	0	34.7586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	187.0	0	SC	0	19.9444	0	34.7595	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	188.0	0	SC	0	19.9458	0	34.7581	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	189.0	0	SC	0	19.9449	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	190.0	0	SC	0	19.9444	0	34.7585	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	191.0	0	SC	0	19.9442	0	34.7585	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	192.0	0	SC	0	19.9445	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	193.0	0	SC	0	19.9447	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	194.0	0	SC	0	19.9445	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	195.0	0	SC	0	19.9455	0	34.7585	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	196.0	0	SC	0	19.9445	0	34.7590	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	197.0	0	SC	0	19.9452	0	34.7583	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	198.0	0	SC	0	19.9456	0	34.7587	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	199.0	0	SC	0	19.9457	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	200.0	0	SC	0	19.9459	0	34.7587	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	201.0	0	SC	0	19.9455	0	34.7586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	202.0	0	SC	0	19.9457	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	203.0	0	SC	0	19.9468	0	34.7583	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	204.0	0	SC	0	19.9470	0	34.7587	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	205.0	0	SC	0	19.9472	0	34.7585	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	206.0	0	SC	0	19.9466	0	34.7584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	207.0	0	SC	0	19.9459	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	208.0	0	SC	0	19.9451	0	34.7582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	209.0	0	SC	0	19.9454	0	34.7584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	210.0	0	SC	0	19.9452	0	34.7585	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	211.0	0	SC	0	19.9444	0	34.7581	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	212.0	0	SC	0	19.9441	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	213.0	0	SC	0	19.9442	0	34.7572	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	214.0	0	SC	0	19.9444	0	34.7580	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	215.0	0	SC	0	19.9438	0	34.7580	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	216.0	0	SC	0	19.9416	0	34.7584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	217.0	0	SC	0	19.9426	0	34.7582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	218.0	0	SC	0	19.9414	0	34.7584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	219.0	0	SC	0	19.9425	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	220.0	0	SC	0	19.9435	0	34.7585	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	221.0	0	SC	0	19.9438	0	34.7584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	222.0	0	SC	0	19.9453	0	34.7575	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	223.0	0	SC	0	19.9462	0	34.7571	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	224.0	0	SC	0	19.9464	0	34.7586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	225.0	0	SC	0	19.9479	0	34.7571	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	226.0	0	SC	0	19.9474	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	227.0	0	SC	0	19.9477	0	34.7586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	228.0	0	SC	0	19.9479	0	34.7586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	229.0	0	SC	0	19.9473	0	34.7582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	230.0	0	SC	0	19.9477	0	34.7580	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	231.0	0	SC	0	19.9481	0	34.7578	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	232.0	0	SC	0	19.9475	0	34.7575	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	233.0	0	SC	0	19.9496	0	34.7575	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	234.0	0	SC	0	19.9371	0	34.7601	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	235.0	0	SC	0	19.9372	0	34.7592	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	236.0	0	SC	0	19.9407	0	34.7583	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	237.0	0	SC	0	19.9408	0	34.7582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	238.0	0	SC	0	19.9409	0	34.7587	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	239.0	0	SC	0	19.9306	0	34.7596	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	240.0	0	SC	0	19.9291	0	34.7590	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	241.0	0	SC	0	19.9296	0	34.7596	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	242.0	0	SC	0	19.9323	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	243.0	0	SC	0	19.9321	0	34.7592	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	244.0	0	SC	0	19.9269	0	34.7599	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	245.0	0	SC	0	19.9145	0	34.7610	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	246.0	0	SC	0	19.9057	0	34.7599	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	247.0	0	SC	0	19.8820	0	34.7620	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	248.0	0	SC	0	19.8642	0	34.7632	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	249.0	0	SC	0	19.8606	0	34.7642	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	250.0	0	SC	0	19.8512	0	34.7627	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	251.0	0	SC	0	19.8257	0	34.7618	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	252.0	0	SC	0	19.6970	0	34.7663	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	253.0	0	SC	0	19.4522	0	34.8117	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	254.0	0	SC	0	19.3856	0	34.7679	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	255.0	0	SC	0	19.2615	0	34.7918	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	256.0	0	SC	0	19.2247	0	34.7843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	257.0	0	SC	0	19.2228	0	34.7871	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	258.0	0	SC	0	19.2139	0	34.7823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	259.0	0	SC	0	19.2064	0	34.7821	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	260.0	0	SC	0	19.1980	0	34.7853	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	261.0	0	SC	0	19.1796	0	34.7845	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	262.0	0	SC	0	19.1592	0	34.7816	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	263.0	0	SC	0	19.0679	0	34.7864	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	264.0	0	SC	0	19.0351	0	34.7840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	265.0	0	SC	0	19.0261	0	34.7826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	266.0	0	SC	0	19.0293	0	34.7847	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	267.0	0	SC	0	19.0005	0	34.7828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	268.0	0	SC	0	18.9835	0	34.7812	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	269.0	0	SC	0	18.9882	0	34.7816	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	270.0	0	SC	0	18.9875	0	34.7817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	271.0	0	SC	0	18.9767	0	34.7819	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	272.0	0	SC	0	18.9323	0	34.7834	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	273.0	0	SC	0	18.9073	0	34.7817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	274.0	0	SC	0	18.8820	0	34.7814	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	275.0	0	SC	0	18.8672	0	34.7829	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	276.0	0	SC	0	18.8470	0	34.7800	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	277.0	0	SC	0	18.8329	0	34.7771	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	278.0	0	SC	0	18.8196	0	34.7808	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	279.0	0	SC	0	18.8084	0	34.7806	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	280.0	0	SC	0	18.8022	0	34.7808	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	281.0	0	SC	0	18.7976	0	34.7800	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	282.0	0	SC	0	18.7745	0	34.7819	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	283.0	0	SC	0	18.7525	0	34.7810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	284.0	0	SC	0	18.7127	0	34.7814	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	285.0	0	SC	0	18.6861	0	34.7797	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	286.0	0	SC	0	18.6309	0	34.7807	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	287.0	0	SC	0	18.6010	0	34.7822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	288.0	0	SC	0	18.5732	0	34.7772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	289.0	0	SC	0	18.5565	0	34.7740	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	290.0	0	SC	0	18.5333	0	34.7765	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	291.0	0	SC	0	18.5203	0	34.7754	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	292.0	0	SC	0	18.5171	0	34.7720	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	293.0	0	SC	0	18.4897	0	34.7762	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	294.0	0	SC	0	18.4734	0	34.7759	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	295.0	0	SC	0	18.4699	0	34.7795	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	296.0	0	SC	0	18.4498	0	34.7756	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	297.0	0	SC	0	18.4318	0	34.7750	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	298.0	0	SC	0	18.4259	0	34.7760	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	299.0	0	SC	0	18.4120	0	34.7746	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	300.0	0	SC	0	18.4092	0	34.7742	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	301.0	0	SC	0	18.3634	0	34.7727	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	302.0	0	SC	0	18.3431	0	34.7734	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	303.0	0	SC	0	18.3325	0	34.7715	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	304.0	0	SC	0	18.3084	0	34.7749	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	305.0	0	SC	0	18.2990	0	34.7722	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	306.0	0	SC	0	18.2907	0	34.7716	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	307.0	0	SC	0	18.2805	0	34.7706	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	308.0	0	SC	0	18.2687	0	34.7709	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	309.0	0	SC	0	18.2595	0	34.7698	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	310.0	0	SC	0	18.2500	0	34.7695	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	311.0	0	SC	0	18.2363	0	34.7691	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	312.0	0	SC	0	18.1879	0	34.7641	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	313.0	0	SC	0	18.0537	0	34.7734	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	314.0	0	SC	0	17.9845	0	34.7643	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	315.0	0	SC	0	17.9537	0	34.7648	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	316.0	0	SC	0	17.9429	0	34.7673	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	317.0	0	SC	0	17.9138	0	34.7627	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	318.0	0	SC	0	17.8918	0	34.7618	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	319.0	0	SC	0	17.8943	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	320.0	0	SC	0	17.8722	0	34.7612	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	321.0	0	SC	0	17.8406	0	34.7602	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	322.0	0	SC	0	17.8361	0	34.7596	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	323.0	0	SC	0	17.8341	0	34.7629	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	324.0	0	SC	0	17.8092	0	34.7578	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	325.0	0	SC	0	17.8087	0	34.7582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	326.0	0	SC	0	17.7774	0	34.7632	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	327.0	0	SC	0	17.6976	0	34.7585	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	328.0	0	SC	0	17.6455	0	34.7568	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	329.0	0	SC	0	17.6402	0	34.7598	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	330.0	0	SC	0	17.5810	0	34.7542	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	331.0	0	SC	0	17.5672	0	34.7523	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	332.0	0	SC	0	17.5558	0	34.7474	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	333.0	0	SC	0	17.5253	0	34.7496	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	334.0	0	SC	0	17.5198	0	34.7483	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	335.0	0	SC	0	17.5043	0	34.7491	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	336.0	0	SC	0	17.4934	0	34.7436	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	337.0	0	SC	0	17.4586	0	34.7468	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	338.0	0	SC	0	17.4446	0	34.7468	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	339.0	0	SC	0	17.4390	0	34.7466	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	340.0	0	SC	0	17.4375	0	34.7475	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	341.0	0	SC	0	17.4208	0	34.7453	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	342.0	0	SC	0	17.4088	0	34.7442	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	343.0	0	SC	0	17.3783	0	34.7451	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	344.0	0	SC	0	17.3728	0	34.7472	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	345.0	0	SC	0	17.3152	0	34.7471	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	346.0	0	SC	0	17.2923	0	34.7405	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	347.0	0	SC	0	17.2730	0	34.7406	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	348.0	0	SC	0	17.2683	0	34.7445	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	349.0	0	SC	0	17.2421	0	34.7448	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	350.0	0	SC	0	17.2122	0	34.7378	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	351.0	0	SC	0	17.1941	0	34.7371	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	352.0	0	SC	0	17.1759	0	34.7351	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	353.0	0	SC	0	17.1715	0	34.7369	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	354.0	0	SC	0	17.1445	0	34.7361	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	355.0	0	SC	0	17.1221	0	34.7341	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	356.0	0	SC	0	17.1003	0	34.7438	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	357.0	0	SC	0	17.0806	0	34.7343	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	358.0	0	SC	0	17.0761	0	34.7331	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	359.0	0	SC	0	17.0745	0	34.7324	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	360.0	0	SC	0	17.0746	0	34.7298	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	361.0	0	SC	0	17.0420	0	34.7323	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	362.0	0	SC	0	17.0263	0	34.7301	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	363.0	0	SC	0	17.0237	0	34.7301	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	364.0	0	SC	0	17.0225	0	34.7287	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	365.0	0	SC	0	17.0187	0	34.7291	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	366.0	0	SC	0	17.0182	0	34.7296	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	367.0	0	SC	0	17.0153	0	34.7287	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	368.0	0	SC	0	17.0139	0	34.7276	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	369.0	0	SC	0	17.0121	0	34.7284	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	370.0	0	SC	0	17.0113	0	34.7267	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	371.0	0	SC	0	16.9959	0	34.7305	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	372.0	0	SC	0	16.9792	0	34.7278	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	373.0	0	SC	0	16.9768	0	34.7265	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	374.0	0	SC	0	16.9737	0	34.7278	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	375.0	0	SC	0	16.9563	0	34.7258	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	376.0	0	SC	0	16.9438	0	34.7254	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	377.0	0	SC	0	16.9238	0	34.7344	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	378.0	0	SC	0	16.8929	0	34.7229	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	379.0	0	SC	0	16.8565	0	34.7222	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	380.0	0	SC	0	16.8239	0	34.7198	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	381.0	0	SC	0	16.8099	0	34.7188	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	382.0	0	SC	0	16.8086	0	34.7174	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	383.0	0	SC	0	16.8100	0	34.7196	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	384.0	0	SC	0	16.7998	0	34.7179	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	385.0	0	SC	0	16.7889	0	34.7192	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	386.0	0	SC	0	16.7500	0	34.7176	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	387.0	0	SC	0	16.7287	0	34.7111	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	388.0	0	SC	0	16.6649	0	34.7190	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	389.0	0	SC	0	16.6227	0	34.7117	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	390.0	0	SC	0	16.5963	0	34.7104	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	391.0	0	SC	0	16.5958	0	34.7060	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	392.0	0	SC	0	16.5830	0	34.7098	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	393.0	0	SC	0	16.5844	0	34.7085	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	394.0	0	SC	0	16.5837	0	34.7068	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	395.0	0	SC	0	16.5687	0	34.7079	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	396.0	0	SC	0	16.5551	0	34.7070	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	397.0	0	SC	0	16.5534	0	34.7069	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	398.0	0	SC	0	16.5450	0	34.7065	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	399.0	0	SC	0	16.5290	0	34.7060	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	400.0	0	SC	0	16.4837	0	34.7043	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	401.0	0	SC	0	16.4606	0	34.6967	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	402.0	0	SC	0	16.3740	0	34.7000	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	403.0	0	SC	0	16.3600	0	34.6972	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	404.0	0	SC	0	16.3540	0	34.6912	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	405.0	0	SC	0	16.3343	0	34.6941	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	406.0	0	SC	0	16.3305	0	34.6944	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	407.0	0	SC	0	16.3317	0	34.6929	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	408.0	0	SC	0	16.3280	0	34.6930	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	409.0	0	SC	0	16.3252	0	34.6931	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	410.0	0	SC	0	16.3195	0	34.6933	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	411.0	0	SC	0	16.3178	0	34.6920	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	412.0	0	SC	0	16.3185	0	34.6918	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	413.0	0	SC	0	16.3128	0	34.6914	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	414.0	0	SC	0	16.3096	0	34.6915	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	415.0	0	SC	0	16.3063	0	34.6918	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	416.0	0	SC	0	16.3024	0	34.6832	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	417.0	0	SC	0	16.2806	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	418.0	0	SC	0	16.2597	0	34.6892	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	419.0	0	SC	0	16.2504	0	34.6887	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	420.0	0	SC	0	16.2471	0	34.6877	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	421.0	0	SC	0	16.2306	0	34.6880	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	422.0	0	SC	0	16.2016	0	34.6860	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	423.0	0	SC	0	16.1879	0	34.6860	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	424.0	0	SC	0	16.1854	0	34.6823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	425.0	0	SC	0	16.1719	0	34.6845	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	426.0	0	SC	0	16.1728	0	34.6819	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	427.0	0	SC	0	16.1443	0	34.6846	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	428.0	0	SC	0	16.1273	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	429.0	0	SC	0	16.0921	0	34.6800	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	430.0	0	SC	0	16.0432	0	34.6796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	431.0	0	SC	0	16.0368	0	34.6694	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	432.0	0	SC	0	15.9551	0	34.6754	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	433.0	0	SC	0	15.8900	0	34.6709	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	434.0	0	SC	0	15.8442	0	34.6704	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	435.0	0	SC	0	15.8334	0	34.6614	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	436.0	0	SC	0	15.7478	0	34.6642	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	437.0	0	SC	0	15.7070	0	34.6602	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	438.0	0	SC	0	15.7096	0	34.6517	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	439.0	0	SC	0	15.6541	0	34.6559	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	440.0	0	SC	0	15.6180	0	34.6522	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	441.0	0	SC	0	15.6093	0	34.6429	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	442.0	0	SC	0	15.5851	0	34.6439	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	443.0	0	SC	0	15.5649	0	34.6445	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	444.0	0	SC	0	15.4823	0	34.6502	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	445.0	0	SC	0	15.4056	0	34.6320	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	446.0	0	SC	0	15.3605	0	34.6359	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	447.0	0	SC	0	15.3575	0	34.6342	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	448.0	0	SC	0	15.3557	0	34.6325	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	449.0	0	SC	0	15.3396	0	34.6331	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	450.0	0	SC	0	15.3318	0	34.6327	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	451.0	0	SC	0	15.3335	0	34.6322	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	452.0	0	SC	0	15.3106	0	34.6308	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	453.0	0	SC	0	15.2824	0	34.6290	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	454.0	0	SC	0	15.2468	0	34.6260	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	455.0	0	SC	0	15.2330	0	34.6081	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	456.0	0	SC	0	15.1833	0	34.6225	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	457.0	0	SC	0	15.1629	0	34.6216	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	458.0	0	SC	0	15.1542	0	34.6168	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	459.0	0	SC	0	15.1332	0	34.6205	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	460.0	0	SC	0	15.1069	0	34.6182	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	461.0	0	SC	0	15.0989	0	34.6136	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	462.0	0	SC	0	15.0790	0	34.6163	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	463.0	0	SC	0	15.0727	0	34.6140	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	464.0	0	SC	0	15.0625	0	34.6120	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	465.0	0	SC	0	15.0406	0	34.6156	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	466.0	0	SC	0	15.0009	0	34.6176	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	467.0	0	SC	0	14.9533	0	34.6141	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	468.0	0	SC	0	14.8829	0	34.6041	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	469.0	0	SC	0	14.8457	0	34.5974	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	470.0	0	SC	0	14.8178	0	34.5956	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	471.0	0	SC	0	14.7599	0	34.5968	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	472.0	0	SC	0	14.7317	0	34.5917	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	473.0	0	SC	0	14.7354	0	34.5831	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	474.0	0	SC	0	14.7144	0	34.5891	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	475.0	0	SC	0	14.7081	0	34.5892	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	476.0	0	SC	0	14.6968	0	34.5817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	477.0	0	SC	0	14.6641	0	34.5884	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	478.0	0	SC	0	14.5921	0	34.5831	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	479.0	0	SC	0	14.5766	0	34.5799	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	480.0	0	SC	0	14.5375	0	34.5784	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	481.0	0	SC	0	14.5342	0	34.5595	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	482.0	0	SC	0	14.4575	0	34.5803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	483.0	0	SC	0	14.4440	0	34.5703	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	484.0	0	SC	0	14.4203	0	34.5723	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	485.0	0	SC	0	14.4121	0	34.5692	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	486.0	0	SC	0	14.4018	0	34.5667	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	487.0	0	SC	0	14.3632	0	34.5650	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	488.0	0	SC	0	14.3436	0	34.5640	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	489.0	0	SC	0	14.3428	0	34.5643	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	490.0	0	SC	0	14.3094	0	34.5613	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	491.0	0	SC	0	14.2919	0	34.5620	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	492.0	0	SC	0	14.2977	0	34.5278	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	493.0	0	SC	0	14.1935	0	34.5482	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	494.0	0	SC	0	14.1786	0	34.5538	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	495.0	0	SC	0	14.1371	0	34.5491	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	496.0	0	SC	0	14.1154	0	34.5450	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	497.0	0	SC	0	14.0584	0	34.5424	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	498.0	0	SC	0	14.0555	0	34.5413	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	499.0	0	SC	0	14.0357	0	34.5419	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	500.0	0	SC	0	14.0263	0	34.5434	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	501.0	0	SC	0	14.0192	0	34.5439	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	502.0	0	SC	0	14.0174	0	34.5417	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	503.0	0	SC	0	14.0140	0	34.5407	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	504.0	0	SC	0	14.0101	0	34.5409	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	505.0	0	SC	0	14.0105	0	34.5401	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	506.0	0	SC	0	14.0065	0	34.5406	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	507.0	0	SC	0	14.0018	0	34.5400	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	508.0	0	SC	0	13.9983	0	34.5384	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	509.0	0	SC	0	13.9554	0	34.5372	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	510.0	0	SC	0	13.9092	0	34.5342	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	511.0	0	SC	0	13.8864	0	34.5162	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	512.0	0	SC	0	13.8407	0	34.5141	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	513.0	0	SC	0	13.7814	0	34.5271	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	514.0	0	SC	0	13.7676	0	34.5242	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	515.0	0	SC	0	13.7409	0	34.5235	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	516.0	0	SC	0	13.7293	0	34.5217	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	517.0	0	SC	0	13.7161	0	34.5139	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	518.0	0	SC	0	13.6954	0	34.5184	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	519.0	0	SC	0	13.6727	0	34.5195	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	520.0	0	SC	0	13.6565	0	34.5189	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	521.0	0	SC	0	13.6534	0	34.5162	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	522.0	0	SC	0	13.6522	0	34.5180	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	523.0	0	SC	0	13.6344	0	34.5163	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	524.0	0	SC	0	13.6132	0	34.5150	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	525.0	0	SC	0	13.5864	0	34.5119	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	526.0	0	SC	0	13.5655	0	34.5040	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	527.0	0	SC	0	13.4790	0	34.5103	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	528.0	0	SC	0	13.4661	0	34.5067	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	529.0	0	SC	0	13.3103	0	34.5055	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	530.0	0	SC	0	13.2500	0	34.4978	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	531.0	0	SC	0	13.2316	0	34.4942	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	532.0	0	SC	0	13.2212	0	34.4870	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	533.0	0	SC	0	13.1549	0	34.4774	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	534.0	0	SC	0	13.0310	0	34.4647	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	535.0	0	SC	0	12.9788	0	34.4803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	536.0	0	SC	0	12.9841	0	34.4668	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	537.0	0	SC	0	12.9602	0	34.4737	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	538.0	0	SC	0	12.9607	0	34.4712	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	539.0	0	SC	0	12.9502	0	34.4688	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	540.0	0	SC	0	12.9163	0	34.4715	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	541.0	0	SC	0	12.9090	0	34.4694	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	542.0	0	SC	0	12.8995	0	34.4668	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	543.0	0	SC	0	12.8531	0	34.4671	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	544.0	0	SC	0	12.8254	0	34.4630	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	545.0	0	SC	0	12.7826	0	34.4585	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	546.0	0	SC	0	12.7019	0	34.4606	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	547.0	0	SC	0	12.7030	0	34.4532	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	548.0	0	SC	0	12.6801	0	34.4599	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	549.0	0	SC	0	12.6527	0	34.4546	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	550.0	0	SC	0	12.6575	0	34.4540	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	551.0	0	SC	0	12.6564	0	34.4540	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	552.0	0	SC	0	12.6447	0	34.4523	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	553.0	0	SC	0	12.6379	0	34.4525	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	554.0	0	SC	0	12.6344	0	34.4519	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	555.0	0	SC	0	12.6081	0	34.4490	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	556.0	0	SC	0	12.5944	0	34.4452	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	557.0	0	SC	0	12.5848	0	34.4486	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	558.0	0	SC	0	12.5695	0	34.4470	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	559.0	0	SC	0	12.5680	0	34.4474	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	560.0	0	SC	0	12.5695	0	34.4472	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	561.0	0	SC	0	12.5733	0	34.4456	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	562.0	0	SC	0	12.5448	0	34.4453	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	563.0	0	SC	0	12.5337	0	34.4430	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	564.0	0	SC	0	12.4918	0	34.4502	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	565.0	0	SC	0	12.4247	0	34.4492	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	566.0	0	SC	0	12.4019	0	34.4492	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	567.0	0	SC	0	12.3964	0	34.4438	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	568.0	0	SC	0	12.2710	0	34.4403	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	569.0	0	SC	0	12.2279	0	34.4105	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	570.0	0	SC	0	12.1689	0	34.4305	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	571.0	0	SC	0	12.1468	0	34.4060	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	572.0	0	SC	0	12.0393	0	34.4277	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	573.0	0	SC	0	11.9914	0	34.4219	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	574.0	0	SC	0	11.9785	0	34.4195	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	575.0	0	SC	0	11.9746	0	34.4123	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	576.0	0	SC	0	11.9567	0	34.4129	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	577.0	0	SC	0	11.8923	0	34.4166	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	578.0	0	SC	0	11.8613	0	34.4133	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	579.0	0	SC	0	11.8497	0	34.3902	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	580.0	0	SC	0	11.6984	0	34.4057	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	581.0	0	SC	0	11.6189	0	34.4003	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	582.0	0	SC	0	11.6325	0	34.3851	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	583.0	0	SC	0	11.6078	0	34.3967	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	584.0	0	SC	0	11.6032	0	34.3923	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	585.0	0	SC	0	11.6054	0	34.3922	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	586.0	0	SC	0	11.6064	0	34.3914	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	587.0	0	SC	0	11.5911	0	34.3914	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	588.0	0	SC	0	11.5234	0	34.3914	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	589.0	0	SC	0	11.5144	0	34.3641	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	590.0	0	SC	0	11.4086	0	34.3838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	591.0	0	SC	0	11.3978	0	34.3820	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	592.0	0	SC	0	11.3858	0	34.3755	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	593.0	0	SC	0	11.3199	0	34.3786	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	594.0	0	SC	0	11.2714	0	34.3720	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	595.0	0	SC	0	11.2826	0	34.3698	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	596.0	0	SC	0	11.1896	0	34.3677	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	597.0	0	SC	0	11.1886	0	34.3587	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	598.0	0	SC	0	11.1767	0	34.3633	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	599.0	0	SC	0	11.1674	0	34.3647	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	600.0	0	SC	0	11.1659	0	34.3630	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	601.0	0	SC	0	11.1528	0	34.3656	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	602.0	0	SC	0	11.1127	0	34.3652	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	603.0	0	SC	0	11.0382	0	34.3647	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	604.0	0	SC	0	11.0317	0	34.3549	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	605.0	0	SC	0	10.9546	0	34.3574	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	606.0	0	SC	0	10.9467	0	34.3542	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	607.0	0	SC	0	10.9236	0	34.3545	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	608.0	0	SC	0	10.9263	0	34.3515	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	609.0	0	SC	0	10.9139	0	34.3531	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	610.0	0	SC	0	10.9084	0	34.3518	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	611.0	0	SC	0	10.9068	0	34.3507	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	612.0	0	SC	0	10.8984	0	34.3519	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	613.0	0	SC	0	10.8834	0	34.3447	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	614.0	0	SC	0	10.8790	0	34.3450	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	615.0	0	SC	0	10.8458	0	34.3476	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	616.0	0	SC	0	10.8357	0	34.3457	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	617.0	0	SC	0	10.8290	0	34.3401	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	618.0	0	SC	0	10.8058	0	34.3335	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	619.0	0	SC	0	10.7282	0	34.3391	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	620.0	0	SC	0	10.6865	0	34.3262	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	621.0	0	SC	0	10.6013	0	34.3434	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	622.0	0	SC	0	10.5641	0	34.3360	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	623.0	0	SC	0	10.5435	0	34.3326	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	624.0	0	SC	0	10.5479	0	34.3322	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	625.0	0	SC	0	10.5311	0	34.3317	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	626.0	0	SC	0	10.5256	0	34.3303	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	627.0	0	SC	0	10.5186	0	34.3287	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	628.0	0	SC	0	10.5114	0	34.3248	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	629.0	0	SC	0	10.4634	0	34.3275	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	630.0	0	SC	0	10.4379	0	34.3137	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	631.0	0	SC	0	10.3886	0	34.3211	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	632.0	0	SC	0	10.2479	0	34.3215	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	633.0	0	SC	0	10.2301	0	34.3010	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	634.0	0	SC	0	10.2027	0	34.3055	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	635.0	0	SC	0	10.1975	0	34.3051	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	636.0	0	SC	0	10.2026	0	34.3034	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	637.0	0	SC	0	10.1938	0	34.3061	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	638.0	0	SC	0	10.1922	0	34.3059	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	639.0	0	SC	0	10.1921	0	34.3061	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	640.0	0	SC	0	10.1790	0	34.3080	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	641.0	0	SC	0	10.1697	0	34.3068	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	642.0	0	SC	0	10.1519	0	34.3063	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	643.0	0	SC	0	10.1399	0	34.3044	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	644.0	0	SC	0	10.1150	0	34.3011	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	645.0	0	SC	0	10.1043	0	34.3012	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	646.0	0	SC	0	10.0883	0	34.3001	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	647.0	0	SC	0	10.0578	0	34.3051	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	648.0	0	SC	0	10.0288	0	34.3014	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	649.0	0	SC	0	10.0342	0	34.2988	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	650.0	0	SC	0	9.9899	0	34.3019	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	651.0	0	SC	0	9.9832	0	34.3012	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	652.0	0	SC	0	9.9823	0	34.3008	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	653.0	0	SC	0	9.9583	0	34.3004	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	654.0	0	SC	0	9.9554	0	34.2834	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	655.0	0	SC	0	9.8864	0	34.2929	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	656.0	0	SC	0	9.8523	0	34.2911	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	657.0	0	SC	0	9.8407	0	34.2688	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	658.0	0	SC	0	9.7821	0	34.2817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	659.0	0	SC	0	9.7835	0	34.2756	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	660.0	0	SC	0	9.7681	0	34.2806	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	661.0	0	SC	0	9.7594	0	34.2778	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	662.0	0	SC	0	9.7480	0	34.2834	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	663.0	0	SC	0	9.7406	0	34.2863	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	664.0	0	SC	0	9.7312	0	34.2812	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	665.0	0	SC	0	9.6958	0	34.2879	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	666.0	0	SC	0	9.6776	0	34.2719	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	667.0	0	SC	0	9.6334	0	34.2873	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	668.0	0	SC	0	9.6409	0	34.2851	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	669.0	0	SC	0	9.6184	0	34.2831	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	670.0	0	SC	0	9.6157	0	34.2808	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	671.0	0	SC	0	9.6134	0	34.2807	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	672.0	0	SC	0	9.6007	0	34.2759	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	673.0	0	SC	0	9.5427	0	34.2757	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	674.0	0	SC	0	9.5311	0	34.2729	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	675.0	0	SC	0	9.5122	0	34.2721	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	676.0	0	SC	0	9.5130	0	34.2720	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	677.0	0	SC	0	9.4980	0	34.2723	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	678.0	0	SC	0	9.4861	0	34.2780	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	679.0	0	SC	0	9.4514	0	34.2811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	680.0	0	SC	0	9.4377	0	34.2792	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	681.0	0	SC	0	9.4336	0	34.2782	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	682.0	0	SC	0	9.3848	0	34.2810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	683.0	0	SC	0	9.3477	0	34.2772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	684.0	0	SC	0	9.3197	0	34.2762	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	685.0	0	SC	0	9.3130	0	34.2723	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	686.0	0	SC	0	9.3010	0	34.2700	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	687.0	0	SC	0	9.2756	0	34.2682	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	688.0	0	SC	0	9.2598	0	34.2693	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	689.0	0	SC	0	9.2551	0	34.2688	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	690.0	0	SC	0	9.2532	0	34.2689	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	691.0	0	SC	0	9.2517	0	34.2686	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	692.0	0	SC	0	9.2508	0	34.2687	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	693.0	0	SC	0	9.2441	0	34.2682	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	694.0	0	SC	0	9.2416	0	34.2685	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	695.0	0	SC	0	9.2379	0	34.2687	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	696.0	0	SC	0	9.2260	0	34.2682	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	697.0	0	SC	0	9.1961	0	34.2680	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	698.0	0	SC	0	9.1669	0	34.2648	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	699.0	0	SC	0	9.0936	0	34.2650	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	700.0	0	SC	0	9.0708	0	34.2632	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	701.0	0	SC	0	9.0596	0	34.2631	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	702.0	0	SC	0	9.0571	0	34.2615	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	703.0	0	SC	0	9.0441	0	34.2610	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	704.0	0	SC	0	9.0227	0	34.2605	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	705.0	0	SC	0	9.0067	0	34.2594	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	706.0	0	SC	0	8.9578	0	34.2549	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	707.0	0	SC	0	8.9557	0	34.2617	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	708.0	0	SC	0	8.8966	0	34.2588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	709.0	0	SC	0	8.8937	0	34.2516	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	710.0	0	SC	0	8.8059	0	34.2528	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	711.0	0	SC	0	8.6853	0	34.2490	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	712.0	0	SC	0	8.6751	0	34.2401	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	713.0	0	SC	0	8.5976	0	34.2404	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	714.0	0	SC	0	8.5393	0	34.2428	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	715.0	0	SC	0	8.5249	0	34.2388	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	716.0	0	SC	0	8.5041	0	34.2394	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	717.0	0	SC	0	8.4924	0	34.2368	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	718.0	0	SC	0	8.4885	0	34.2329	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	719.0	0	SC	0	8.4527	0	34.2353	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	720.0	0	SC	0	8.4413	0	34.2340	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	721.0	0	SC	0	8.4221	0	34.2349	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	722.0	0	SC	0	8.4141	0	34.2327	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	723.0	0	SC	0	8.3983	0	34.2322	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	724.0	0	SC	0	8.3647	0	34.2318	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	725.0	0	SC	0	8.3536	0	34.2329	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	726.0	0	SC	0	8.3165	0	34.2366	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	727.0	0	SC	0	8.2570	0	34.2391	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	728.0	0	SC	0	8.2392	0	34.2341	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	729.0	0	SC	0	8.2385	0	34.2326	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	730.0	0	SC	0	8.2080	0	34.2316	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	731.0	0	SC	0	8.1953	0	34.2293	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	732.0	0	SC	0	8.1904	0	34.2278	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	733.0	0	SC	0	8.1838	0	34.2311	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	734.0	0	SC	0	8.1798	0	34.2312	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	735.0	0	SC	0	8.1722	0	34.2304	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	736.0	0	SC	0	8.1491	0	34.2292	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	737.0	0	SC	0	8.1213	0	34.2288	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	738.0	0	SC	0	8.1138	0	34.2243	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	739.0	0	SC	0	8.0811	0	34.2311	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	740.0	0	SC	0	8.0788	0	34.2326	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	741.0	0	SC	0	8.0765	0	34.2340	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	742.0	0	SC	0	8.0759	0	34.2356	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	743.0	0	SC	0	8.0688	0	34.2365	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	744.0	0	SC	0	8.0685	0	34.2384	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	745.0	0	SC	0	8.0505	0	34.2396	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	746.0	0	SC	0	8.0399	0	34.2378	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	747.0	0	SC	0	8.0389	0	34.2382	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	748.0	0	SC	0	8.0412	0	34.2383	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	749.0	0	SC	0	8.0431	0	34.2395	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	750.0	0	SC	0	8.0394	0	34.2415	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	751.0	0	SC	0	8.0082	0	34.2387	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	752.0	0	SC	0	7.9880	0	34.2346	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	753.0	0	SC	0	7.9858	0	34.2334	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	754.0	0	SC	0	7.9807	0	34.2324	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	755.0	0	SC	0	7.9720	0	34.2311	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	756.0	0	SC	0	7.9523	0	34.2316	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	757.0	0	SC	0	7.9379	0	34.2305	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	758.0	0	SC	0	7.9331	0	34.2306	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	759.0	0	SC	0	7.9340	0	34.2299	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	760.0	0	SC	0	7.9297	0	34.2306	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	761.0	0	SC	0	7.9274	0	34.2314	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	762.0	0	SC	0	7.9256	0	34.2306	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	763.0	0	SC	0	7.9050	0	34.2297	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	764.0	0	SC	0	7.8895	0	34.2307	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	765.0	0	SC	0	7.8831	0	34.2284	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	766.0	0	SC	0	7.8619	0	34.2264	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	767.0	0	SC	0	7.8261	0	34.2290	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	768.0	0	SC	0	7.7013	0	34.2353	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	769.0	0	SC	0	7.6811	0	34.2269	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	770.0	0	SC	0	7.6819	0	34.2247	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	771.0	0	SC	0	7.6696	0	34.2284	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	772.0	0	SC	0	7.6661	0	34.2286	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	773.0	0	SC	0	7.6657	0	34.2287	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	774.0	0	SC	0	7.6584	0	34.2282	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	775.0	0	SC	0	7.6516	0	34.2291	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	776.0	0	SC	0	7.6449	0	34.2289	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	777.0	0	SC	0	7.6371	0	34.2324	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	778.0	0	SC	0	7.6244	0	34.2316	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	779.0	0	SC	0	7.6187	0	34.2321	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	780.0	0	SC	0	7.6139	0	34.2311	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	781.0	0	SC	0	7.6108	0	34.2313	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	782.0	0	SC	0	7.6027	0	34.2329	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	783.0	0	SC	0	7.5902	0	34.2337	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	784.0	0	SC	0	7.5802	0	34.2331	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	785.0	0	SC	0	7.5623	0	34.2322	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	786.0	0	SC	0	7.5488	0	34.2323	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	787.0	0	SC	0	7.5206	0	34.2321	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	788.0	0	SC	0	7.5120	0	34.2344	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	789.0	0	SC	0	7.4984	0	34.2307	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	790.0	0	SC	0	7.4429	0	34.2333	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	791.0	0	SC	0	7.3639	0	34.2243	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	792.0	0	SC	0	7.3650	0	34.2267	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	793.0	0	SC	0	7.3504	0	34.2177	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	794.0	0	SC	0	7.3498	0	34.2194	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	795.0	0	SC	0	7.3473	0	34.2190	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	796.0	0	SC	0	7.3452	0	34.2197	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	797.0	0	SC	0	7.3279	0	34.2206	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	798.0	0	SC	0	7.2899	0	34.2242	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	799.0	0	SC	0	7.2455	0	34.2139	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	800.0	0	SC	0	7.1594	0	34.2164	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	801.0	0	SC	0	7.1312	0	34.2142	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	802.0	0	SC	0	7.0825	0	34.2213	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	803.0	0	SC	0	7.0447	0	34.2209	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	804.0	0	SC	0	7.0190	0	34.2221	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	805.0	0	SC	0	6.9632	0	34.2218	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	806.0	0	SC	0	6.9156	0	34.2202	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	807.0	0	SC	0	6.9053	0	34.2162	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	808.0	0	SC	0	6.8688	0	34.2164	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	809.0	0	SC	0	6.8374	0	34.2151	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	810.0	0	SC	0	6.8254	0	34.2158	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	811.0	0	SC	0	6.8158	0	34.2138	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	812.0	0	SC	0	6.8112	0	34.2146	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	813.0	0	SC	0	6.8128	0	34.2147	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	814.0	0	SC	0	6.8040	0	34.2151	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	815.0	0	SC	0	6.8000	0	34.2152	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	816.0	0	SC	0	6.7975	0	34.2154	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	817.0	0	SC	0	6.7979	0	34.2152	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	818.0	0	SC	0	6.7947	0	34.2156	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	819.0	0	SC	0	6.7906	0	34.2160	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	820.0	0	SC	0	6.7872	0	34.2167	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	821.0	0	SC	0	6.7808	0	34.2179	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	822.0	0	SC	0	6.7767	0	34.2188	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	823.0	0	SC	0	6.7757	0	34.2194	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	824.0	0	SC	0	6.7717	0	34.2197	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	825.0	0	SC	0	6.7593	0	34.2217	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	826.0	0	SC	0	6.7462	0	34.2236	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	827.0	0	SC	0	6.7459	0	34.2222	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	828.0	0	SC	0	6.7422	0	34.2226	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	829.0	0	SC	0	6.7411	0	34.2229	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	830.0	0	SC	0	6.7377	0	34.2237	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	831.0	0	SC	0	6.7247	0	34.2263	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	832.0	0	SC	0	6.7142	0	34.2268	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	833.0	0	SC	0	6.7016	0	34.2283	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	834.0	0	SC	0	6.6925	0	34.2277	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	835.0	0	SC	0	6.6864	0	34.2291	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	836.0	0	SC	0	6.6707	0	34.2290	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	837.0	0	SC	0	6.6592	0	34.2298	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	838.0	0	SC	0	6.6506	0	34.2339	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	839.0	0	SC	0	6.6555	0	34.2355	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	840.0	0	SC	0	6.6654	0	34.2380	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	841.0	0	SC	0	6.6695	0	34.2404	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	842.0	0	SC	0	6.6681	0	34.2438	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	843.0	0	SC	0	6.6528	0	34.2468	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	844.0	0	SC	0	6.6279	0	34.2443	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	845.0	0	SC	0	6.6218	0	34.2459	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	846.0	0	SC	0	6.6107	0	34.2474	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	847.0	0	SC	0	6.5867	0	34.2447	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	848.0	0	SC	0	6.5745	0	34.2417	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	849.0	0	SC	0	6.5796	0	34.2438	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	850.0	0	SC	0	6.5366	0	34.2474	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	851.0	0	SC	0	6.5307	0	34.2406	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	852.0	0	SC	0	6.4792	0	34.2414	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	853.0	0	SC	0	6.4539	0	34.2415	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	854.0	0	SC	0	6.4300	0	34.2409	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	855.0	0	SC	0	6.4189	0	34.2382	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	856.0	0	SC	0	6.4078	0	34.2416	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	857.0	0	SC	0	6.3918	0	34.2426	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	858.0	0	SC	0	6.3908	0	34.2425	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	859.0	0	SC	0	6.3656	0	34.2465	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	860.0	0	SC	0	6.3602	0	34.2473	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	861.0	0	SC	0	6.3417	0	34.2505	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	862.0	0	SC	0	6.3027	0	34.2540	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	863.0	0	SC	0	6.2984	0	34.2511	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	864.0	0	SC	0	6.2120	0	34.2583	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	865.0	0	SC	0	6.1826	0	34.2546	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	866.0	0	SC	0	6.1593	0	34.2528	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	867.0	0	SC	0	6.1173	0	34.2573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	868.0	0	SC	0	6.1121	0	34.2605	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	869.0	0	SC	0	6.0860	0	34.2540	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	870.0	0	SC	0	6.0610	0	34.2588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	871.0	0	SC	0	6.0508	0	34.2596	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	872.0	0	SC	0	6.0462	0	34.2598	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	873.0	0	SC	0	6.0203	0	34.2618	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	874.0	0	SC	0	6.0096	0	34.2609	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	875.0	0	SC	0	6.0053	0	34.2620	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	876.0	0	SC	0	6.0005	0	34.2608	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	877.0	0	SC	0	5.9903	0	34.2590	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	878.0	0	SC	0	5.9832	0	34.2585	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	879.0	0	SC	0	5.9756	0	34.2581	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	880.0	0	SC	0	5.9722	0	34.2583	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	881.0	0	SC	0	5.9658	0	34.2573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	882.0	0	SC	0	5.9554	0	34.2601	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	883.0	0	SC	0	5.9436	0	34.2640	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	884.0	0	SC	0	5.9260	0	34.2617	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	885.0	0	SC	0	5.9165	0	34.2617	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	886.0	0	SC	0	5.9132	0	34.2625	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	887.0	0	SC	0	5.9081	0	34.2626	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	888.0	0	SC	0	5.9043	0	34.2646	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	889.0	0	SC	0	5.8927	0	34.2665	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	890.0	0	SC	0	5.8792	0	34.2635	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	891.0	0	SC	0	5.8767	0	34.2628	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	892.0	0	SC	0	5.8727	0	34.2630	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	893.0	0	SC	0	5.8662	0	34.2635	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	894.0	0	SC	0	5.8524	0	34.2645	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	895.0	0	SC	0	5.8471	0	34.2624	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	896.0	0	SC	0	5.8189	0	34.2657	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	897.0	0	SC	0	5.7835	0	34.2703	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	898.0	0	SC	0	5.7578	0	34.2672	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	899.0	0	SC	0	5.7542	0	34.2652	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	900.0	0	SC	0	5.7505	0	34.2655	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	901.0	0	SC	0	5.7526	0	34.2664	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	902.0	0	SC	0	5.7481	0	34.2705	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	903.0	0	SC	0	5.7370	0	34.2709	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	904.0	0	SC	0	5.7121	0	34.2714	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	905.0	0	SC	0	5.7156	0	34.2688	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	906.0	0	SC	0	5.6958	0	34.2705	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	907.0	0	SC	0	5.6947	0	34.2703	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	908.0	0	SC	0	5.6896	0	34.2701	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	909.0	0	SC	0	5.6821	0	34.2706	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	910.0	0	SC	0	5.6813	0	34.2710	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	911.0	0	SC	0	5.6644	0	34.2725	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	912.0	0	SC	0	5.6533	0	34.2702	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	913.0	0	SC	0	5.6402	0	34.2709	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	914.0	0	SC	0	5.6260	0	34.2694	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	915.0	0	SC	0	5.6182	0	34.2693	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	916.0	0	SC	0	5.6197	0	34.2697	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	917.0	0	SC	0	5.6016	0	34.2733	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	918.0	0	SC	0	5.5785	0	34.2727	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	919.0	0	SC	0	5.5707	0	34.2719	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	920.0	0	SC	0	5.5578	0	34.2742	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	921.0	0	SC	0	5.5224	0	34.2751	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	922.0	0	SC	0	5.5049	0	34.2738	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	923.0	0	SC	0	5.5043	0	34.2729	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	924.0	0	SC	0	5.4991	0	34.2745	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	925.0	0	SC	0	5.4864	0	34.2752	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	926.0	0	SC	0	5.4480	0	34.2767	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	927.0	0	SC	0	5.4316	0	34.2757	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	928.0	0	SC	0	5.4117	0	34.2791	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	929.0	0	SC	0	5.3856	0	34.2809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	930.0	0	SC	0	5.3594	0	34.2832	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	931.0	0	SC	0	5.3543	0	34.2828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	932.0	0	SC	0	5.3481	0	34.2816	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	933.0	0	SC	0	5.3320	0	34.2852	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	934.0	0	SC	0	5.3266	0	34.2861	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	935.0	0	SC	0	5.3245	0	34.2864	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	936.0	0	SC	0	5.3177	0	34.2876	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	937.0	0	SC	0	5.3019	0	34.2898	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	938.0	0	SC	0	5.2923	0	34.2918	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	939.0	0	SC	0	5.2897	0	34.2911	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	940.0	0	SC	0	5.2863	0	34.2924	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	941.0	0	SC	0	5.2853	0	34.2924	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	942.0	0	SC	0	5.2827	0	34.2924	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	943.0	0	SC	0	5.2791	0	34.2933	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	944.0	0	SC	0	5.2689	0	34.2947	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	945.0	0	SC	0	5.2659	0	34.2922	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	946.0	0	SC	0	5.2534	0	34.2951	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	947.0	0	SC	0	5.2415	0	34.2961	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	948.0	0	SC	0	5.2362	0	34.2956	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	949.0	0	SC	0	5.2289	0	34.2976	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	950.0	0	SC	0	5.2285	0	34.2974	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	951.0	0	SC	0	5.2121	0	34.3023	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	952.0	0	SC	0	5.1982	0	34.3003	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	953.0	0	SC	0	5.1943	0	34.3010	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	954.0	0	SC	0	5.1944	0	34.3029	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	955.0	0	SC	0	5.1917	0	34.3044	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	956.0	0	SC	0	5.1842	0	34.3053	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	957.0	0	SC	0	5.1838	0	34.3056	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	958.0	0	SC	0	5.1810	0	34.3069	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	959.0	0	SC	0	5.1710	0	34.3091	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	960.0	0	SC	0	5.1636	0	34.3089	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	961.0	0	SC	0	5.1563	0	34.3108	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	962.0	0	SC	0	5.1459	0	34.3119	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	963.0	0	SC	0	5.1422	0	34.3114	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	964.0	0	SC	0	5.1394	0	34.3119	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	965.0	0	SC	0	5.1382	0	34.3118	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	966.0	0	SC	0	5.1231	0	34.3134	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	967.0	0	SC	0	5.0923	0	34.3105	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	968.0	0	SC	0	5.0640	0	34.3114	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	969.0	0	SC	0	5.0554	0	34.3137	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	970.0	0	SC	0	5.0332	0	34.3142	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	971.0	0	SC	0	5.0241	0	34.3146	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	972.0	0	SC	0	5.0179	0	34.3156	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	973.0	0	SC	0	5.0116	0	34.3153	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	974.0	0	SC	0	5.0040	0	34.3170	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	975.0	0	SC	0	4.9962	0	34.3168	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	976.0	0	SC	0	4.9929	0	34.3181	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	977.0	0	SC	0	4.9925	0	34.3195	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	978.0	0	SC	0	4.9920	0	34.3188	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	979.0	0	SC	0	4.9904	0	34.3198	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	980.0	0	SC	0	4.9868	0	34.3202	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	981.0	0	SC	0	4.9725	0	34.3227	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	982.0	0	SC	0	4.9647	0	34.3215	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	983.0	0	SC	0	4.9606	0	34.3237	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	984.0	0	SC	0	4.9258	0	34.3262	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	985.0	0	SC	0	4.9155	0	34.3233	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	986.0	0	SC	0	4.9106	0	34.3225	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	987.0	0	SC	0	4.9079	0	34.3224	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	988.0	0	SC	0	4.9058	0	34.3228	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	989.0	0	SC	0	4.9040	0	34.3230	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	990.0	0	SC	0	4.9045	0	34.3238	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	991.0	0	SC	0	4.8970	0	34.3235	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	992.0	0	SC	0	4.8877	0	34.3232	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	993.0	0	SC	0	4.8748	0	34.3257	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	994.0	0	SC	0	4.8549	0	34.3263	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	995.0	0	SC	0	4.8343	0	34.3275	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	996.0	0	SC	0	4.8251	0	34.3267	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	997.0	0	SC	0	4.8144	0	34.3286	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	998.0	0	SC	0	4.8089	0	34.3268	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	999.0	0	SC	0	4.7968	0	34.3298	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1000.0	0	SC	0	4.7761	0	34.3342	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1001.0	0	SC	0	4.7705	0	34.3328	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1002.0	0	SC	0	4.7678	0	34.3325	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1003.0	0	SC	0	4.7481	0	34.3349	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1004.0	0	SC	0	4.7220	0	34.3378	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1005.0	0	SC	0	4.6831	0	34.3400	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1006.0	0	SC	0	4.6875	0	34.3319	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1007.0	0	SC	0	4.6418	0	34.3436	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1008.0	0	SC	0	4.6177	0	34.3463	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1009.0	0	SC	0	4.5933	0	34.3457	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1010.0	0	SC	0	4.5776	0	34.3469	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1011.0	0	SC	0	4.5605	0	34.3469	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1012.0	0	SC	0	4.5471	0	34.3491	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1013.0	0	SC	0	4.5463	0	34.3415	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1014.0	0	SC	0	4.5291	0	34.3496	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1015.0	0	SC	0	4.5181	0	34.3498	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1016.0	0	SC	0	4.4981	0	34.3498	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1017.0	0	SC	0	4.4732	0	34.3547	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1018.0	0	SC	0	4.4675	0	34.3529	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1019.0	0	SC	0	4.4612	0	34.3533	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1020.0	0	SC	0	4.4477	0	34.3528	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1021.0	0	SC	0	4.4265	0	34.3551	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1022.0	0	SC	0	4.4180	0	34.3551	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1023.0	0	SC	0	4.4047	0	34.3568	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1024.0	0	SC	0	4.3902	0	34.3572	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1025.0	0	SC	0	4.3811	0	34.3581	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1026.0	0	SC	0	4.3810	0	34.3564	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1027.0	0	SC	0	4.3755	0	34.3576	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1028.0	0	SC	0	4.3732	0	34.3575	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1029.0	0	SC	0	4.3705	0	34.3584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1030.0	0	SC	0	4.3647	0	34.3586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1031.0	0	SC	0	4.3574	0	34.3592	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1032.0	0	SC	0	4.3397	0	34.3629	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1033.0	0	SC	0	4.3353	0	34.3618	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1034.0	0	SC	0	4.3333	0	34.3621	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1035.0	0	SC	0	4.3287	0	34.3630	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1036.0	0	SC	0	4.3240	0	34.3609	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1037.0	0	SC	0	4.3136	0	34.3643	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1038.0	0	SC	0	4.3107	0	34.3647	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1039.0	0	SC	0	4.3090	0	34.3647	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1040.0	0	SC	0	4.3075	0	34.3645	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1041.0	0	SC	0	4.3059	0	34.3645	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1042.0	0	SC	0	4.3017	0	34.3651	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1043.0	0	SC	0	4.2987	0	34.3656	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1044.0	0	SC	0	4.2984	0	34.3659	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1045.0	0	SC	0	4.2934	0	34.3664	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1046.0	0	SC	0	4.2904	0	34.3680	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1047.0	0	SC	0	4.2827	0	34.3675	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1048.0	0	SC	0	4.2756	0	34.3686	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1049.0	0	SC	0	4.2712	0	34.3668	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1050.0	0	SC	0	4.2644	0	34.3682	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1051.0	0	SC	0	4.2571	0	34.3694	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1052.0	0	SC	0	4.2422	0	34.3699	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1053.0	0	SC	0	4.2384	0	34.3701	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1054.0	0	SC	0	4.2343	0	34.3703	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1055.0	0	SC	0	4.2275	0	34.3716	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1056.0	0	SC	0	4.2192	0	34.3716	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1057.0	0	SC	0	4.2057	0	34.3729	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1058.0	0	SC	0	4.1992	0	34.3759	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1059.0	0	SC	0	4.1882	0	34.3747	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1060.0	0	SC	0	4.1843	0	34.3746	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1061.0	0	SC	0	4.1809	0	34.3761	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1062.0	0	SC	0	4.1809	0	34.3760	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1063.0	0	SC	0	4.1795	0	34.3760	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1064.0	0	SC	0	4.1789	0	34.3758	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1065.0	0	SC	0	4.1778	0	34.3763	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1066.0	0	SC	0	4.1744	0	34.3769	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1067.0	0	SC	0	4.1663	0	34.3775	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1068.0	0	SC	0	4.1580	0	34.3781	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1069.0	0	SC	0	4.1331	0	34.3815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1070.0	0	SC	0	4.1233	0	34.3817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1071.0	0	SC	0	4.1119	0	34.3827	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1072.0	0	SC	0	4.1017	0	34.3828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1073.0	0	SC	0	4.0970	0	34.3836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1074.0	0	SC	0	4.0966	0	34.3838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1075.0	0	SC	0	4.0913	0	34.3835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1076.0	0	SC	0	4.0909	0	34.3833	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1077.0	0	SC	0	4.0895	0	34.3836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1078.0	0	SC	0	4.0879	0	34.3844	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1079.0	0	SC	0	4.0878	0	34.3849	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1080.0	0	SC	0	4.0862	0	34.3838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1081.0	0	SC	0	4.0833	0	34.3850	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1082.0	0	SC	0	4.0804	0	34.3849	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1083.0	0	SC	0	4.0796	0	34.3857	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1084.0	0	SC	0	4.0775	0	34.3850	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1085.0	0	SC	0	4.0696	0	34.3878	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1086.0	0	SC	0	4.0707	0	34.3880	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1087.0	0	SC	0	4.0596	0	34.3904	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1088.0	0	SC	0	4.0510	0	34.3907	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1089.0	0	SC	0	4.0478	0	34.3912	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1090.0	0	SC	0	4.0422	0	34.3909	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1091.0	0	SC	0	4.0410	0	34.3915	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1092.0	0	SC	0	4.0409	0	34.3915	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1093.0	0	SC	0	4.0404	0	34.3918	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1094.0	0	SC	0	4.0371	0	34.3930	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1095.0	0	SC	0	4.0343	0	34.3923	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1096.0	0	SC	0	4.0275	0	34.3928	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1097.0	0	SC	0	4.0233	0	34.3930	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1098.0	0	SC	0	4.0131	0	34.3945	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1099.0	0	SC	0	3.9981	0	34.3939	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1100.0	0	SC	0	3.9959	0	34.3940	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1101.0	0	SC	0	3.9783	0	34.3960	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1102.0	0	SC	0	3.9744	0	34.3956	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1103.0	0	SC	0	3.9652	0	34.3955	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1104.0	0	SC	0	3.9518	0	34.3975	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1105.0	0	SC	0	3.9489	0	34.3987	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1106.0	0	SC	0	3.9520	0	34.3989	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1107.0	0	SC	0	3.9439	0	34.3989	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1108.0	0	SC	0	3.9387	0	34.3991	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1109.0	0	SC	0	3.9329	0	34.3992	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1110.0	0	SC	0	3.9272	0	34.3995	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1111.0	0	SC	0	3.9263	0	34.3997	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1112.0	0	SC	0	3.9210	0	34.4013	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1113.0	0	SC	0	3.9088	0	34.4007	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1114.0	0	SC	0	3.8967	0	34.4003	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1115.0	0	SC	0	3.8875	0	34.4001	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1116.0	0	SC	0	3.8859	0	34.3996	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1117.0	0	SC	0	3.8825	0	34.3995	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1118.0	0	SC	0	3.8781	0	34.3988	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1119.0	0	SC	0	3.8692	0	34.4003	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1120.0	0	SC	0	3.8677	0	34.4004	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1121.0	0	SC	0	3.8664	0	34.4006	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1122.0	0	SC	0	3.8629	0	34.4010	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1123.0	0	SC	0	3.8613	0	34.4014	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1124.0	0	SC	0	3.8605	0	34.4015	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1125.0	0	SC	0	3.8605	0	34.4016	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1126.0	0	SC	0	3.8609	0	34.4015	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1127.0	0	SC	0	3.8597	0	34.4022	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1128.0	0	SC	0	3.8577	0	34.4025	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1129.0	0	SC	0	3.8573	0	34.4028	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1130.0	0	SC	0	3.8572	0	34.4037	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1131.0	0	SC	0	3.8585	0	34.4027	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1132.0	0	SC	0	3.8571	0	34.4039	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1133.0	0	SC	0	3.8552	0	34.4037	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1134.0	0	SC	0	3.8548	0	34.4036	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1135.0	0	SC	0	3.8531	0	34.4039	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1136.0	0	SC	0	3.8499	0	34.4046	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1137.0	0	SC	0	3.8449	0	34.4057	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1138.0	0	SC	0	3.8448	0	34.4045	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1139.0	0	SC	0	3.8427	0	34.4064	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1140.0	0	SC	0	3.8424	0	34.4065	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1141.0	0	SC	0	3.8425	0	34.4067	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1142.0	0	SC	0	3.8417	0	34.4073	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1143.0	0	SC	0	3.8412	0	34.4072	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1144.0	0	SC	0	3.8394	0	34.4072	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1145.0	0	SC	0	3.8365	0	34.4077	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1146.0	0	SC	0	3.8319	0	34.4082	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1147.0	0	SC	0	3.8272	0	34.4088	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1148.0	0	SC	0	3.8284	0	34.4082	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1149.0	0	SC	0	3.8187	0	34.4086	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1150.0	0	SC	0	3.8064	0	34.4084	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1151.0	0	SC	0	3.8040	0	34.4078	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1152.0	0	SC	0	3.8016	0	34.4096	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1153.0	0	SC	0	3.7988	0	34.4110	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1154.0	0	SC	0	3.7924	0	34.4118	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1155.0	0	SC	0	3.7911	0	34.4108	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1156.0	0	SC	0	3.7863	0	34.4127	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1157.0	0	SC	0	3.7826	0	34.4123	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1158.0	0	SC	0	3.7816	0	34.4124	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1159.0	0	SC	0	3.7806	0	34.4125	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1160.0	0	SC	0	3.7756	0	34.4126	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1161.0	0	SC	0	3.7733	0	34.4140	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1162.0	0	SC	0	3.7688	0	34.4128	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1163.0	0	SC	0	3.7598	0	34.4147	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1164.0	0	SC	0	3.7582	0	34.4144	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1165.0	0	SC	0	3.7577	0	34.4155	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1166.0	0	SC	0	3.7562	0	34.4159	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1167.0	0	SC	0	3.7557	0	34.4159	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1168.0	0	SC	0	3.7468	0	34.4151	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1169.0	0	SC	0	3.7408	0	34.4172	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1170.0	0	SC	0	3.7362	0	34.4193	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1171.0	0	SC	0	3.7283	0	34.4199	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1172.0	0	SC	0	3.7294	0	34.4186	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1173.0	0	SC	0	3.7212	0	34.4202	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1174.0	0	SC	0	3.7150	0	34.4193	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1175.0	0	SC	0	3.7084	0	34.4195	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1176.0	0	SC	0	3.6904	0	34.4173	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1177.0	0	SC	0	3.6734	0	34.4170	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1178.0	0	SC	0	3.6702	0	34.4172	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1179.0	0	SC	0	3.6700	0	34.4173	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1180.0	0	SC	0	3.6566	0	34.4188	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1181.0	0	SC	0	3.6493	0	34.4213	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1182.0	0	SC	0	3.6471	0	34.4243	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1183.0	0	SC	0	3.6394	0	34.4251	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1184.0	0	SC	0	3.6286	0	34.4248	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1185.0	0	SC	0	3.6206	0	34.4251	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1186.0	0	SC	0	3.6184	0	34.4243	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1187.0	0	SC	0	3.6167	0	34.4234	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1188.0	0	SC	0	3.6108	0	34.4242	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1189.0	0	SC	0	3.6085	0	34.4239	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1190.0	0	SC	0	3.6063	0	34.4238	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1191.0	0	SC	0	3.6028	0	34.4235	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1192.0	0	SC	0	3.5983	0	34.4231	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1193.0	0	SC	0	3.6016	0	34.4230	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1194.0	0	SC	0	3.5951	0	34.4239	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1195.0	0	SC	0	3.5985	0	34.4259	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1196.0	0	SC	0	3.5953	0	34.4262	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1197.0	0	SC	0	3.5920	0	34.4260	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1198.0	0	SC	0	3.5877	0	34.4251	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1199.0	0	SC	0	3.5859	0	34.4261	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1200.0	0	SC	0	3.5835	0	34.4259	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1201.0	0	SC	0	3.5788	0	34.4254	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1202.0	0	SC	0	3.5753	0	34.4257	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1203.0	0	SC	0	3.5712	0	34.4257	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1204.0	0	SC	0	3.5645	0	34.4255	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1205.0	0	SC	0	3.5590	0	34.4256	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1206.0	0	SC	0	3.5571	0	34.4251	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1207.0	0	SC	0	3.5583	0	34.4250	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1208.0	0	SC	0	3.5556	0	34.4259	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1209.0	0	SC	0	3.5414	0	34.4273	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1210.0	0	SC	0	3.5346	0	34.4253	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1211.0	0	SC	0	3.5298	0	34.4260	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1212.0	0	SC	0	3.5335	0	34.4250	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1213.0	0	SC	0	3.5288	0	34.4262	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1214.0	0	SC	0	3.5217	0	34.4242	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1215.0	0	SC	0	3.5174	0	34.4236	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1216.0	0	SC	0	3.5084	0	34.4225	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1217.0	0	SC	0	3.4998	0	34.4231	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1218.0	0	SC	0	3.4984	0	34.4242	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1219.0	0	SC	0	3.4891	0	34.4247	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1220.0	0	SC	0	3.4928	0	34.4244	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1221.0	0	SC	0	3.4850	0	34.4251	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1222.0	0	SC	0	3.4859	0	34.4259	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1223.0	0	SC	0	3.4875	0	34.4261	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1224.0	0	SC	0	3.4854	0	34.4266	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1225.0	0	SC	0	3.4838	0	34.4273	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1226.0	0	SC	0	3.4838	0	34.4278	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1227.0	0	SC	0	3.4753	0	34.4291	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1228.0	0	SC	0	3.4653	0	34.4300	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1229.0	0	SC	0	3.4512	0	34.4296	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1230.0	0	SC	0	3.4352	0	34.4303	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1231.0	0	SC	0	3.4309	0	34.4313	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1232.0	0	SC	0	3.4339	0	34.4310	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1233.0	0	SC	0	3.4225	0	34.4307	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1234.0	0	SC	0	3.4201	0	34.4307	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1235.0	0	SC	0	3.4177	0	34.4294	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1236.0	0	SC	0	3.4139	0	34.4301	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1237.0	0	SC	0	3.4162	0	34.4287	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1238.0	0	SC	0	3.4088	0	34.4301	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1239.0	0	SC	0	3.4079	0	34.4300	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1240.0	0	SC	0	3.4035	0	34.4309	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1241.0	0	SC	0	3.3914	0	34.4311	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1242.0	0	SC	0	3.3842	0	34.4325	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1243.0	0	SC	0	3.3852	0	34.4325	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1244.0	0	SC	0	3.3823	0	34.4316	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1245.0	0	SC	0	3.3722	0	34.4328	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1246.0	0	SC	0	3.3677	0	34.4334	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1247.0	0	SC	0	3.3647	0	34.4341	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1248.0	0	SC	0	3.3631	0	34.4343	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1249.0	0	SC	0	3.3612	0	34.4345	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1250.0	0	SC	0	3.3603	0	34.4346	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1251.0	0	SC	0	3.3561	0	34.4365	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1252.0	0	SC	0	3.3530	0	34.4361	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1253.0	0	SC	0	3.3472	0	34.4365	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1254.0	0	SC	0	3.3408	0	34.4375	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1255.0	0	SC	0	3.3368	0	34.4381	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1256.0	0	SC	0	3.3379	0	34.4375	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1257.0	0	SC	0	3.3325	0	34.4398	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1258.0	0	SC	0	3.3304	0	34.4403	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1259.0	0	SC	0	3.3257	0	34.4409	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1260.0	0	SC	0	3.3151	0	34.4423	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1261.0	0	SC	0	3.3084	0	34.4432	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1262.0	0	SC	0	3.3074	0	34.4422	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1263.0	0	SC	0	3.3082	0	34.4420	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1264.0	0	SC	0	3.3078	0	34.4422	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1265.0	0	SC	0	3.3066	0	34.4427	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1266.0	0	SC	0	3.3025	0	34.4433	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1267.0	0	SC	0	3.2959	0	34.4433	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1268.0	0	SC	0	3.2904	0	34.4439	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1269.0	0	SC	0	3.2945	0	34.4441	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1270.0	0	SC	0	3.2824	0	34.4463	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1271.0	0	SC	0	3.2769	0	34.4462	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1272.0	0	SC	0	3.2740	0	34.4465	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1273.0	0	SC	0	3.2716	0	34.4463	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1274.0	0	SC	0	3.2694	0	34.4471	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1275.0	0	SC	0	3.2611	0	34.4482	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1276.0	0	SC	0	3.2560	0	34.4484	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1277.0	0	SC	0	3.2511	0	34.4487	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1278.0	0	SC	0	3.2508	0	34.4495	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1279.0	0	SC	0	3.2464	0	34.4507	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1280.0	0	SC	0	3.2374	0	34.4507	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1281.0	0	SC	0	3.2221	0	34.4521	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1282.0	0	SC	0	3.2158	0	34.4527	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1283.0	0	SC	0	3.2115	0	34.4530	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1284.0	0	SC	0	3.2074	0	34.4523	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1285.0	0	SC	0	3.2069	0	34.4534	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1286.0	0	SC	0	3.2024	0	34.4551	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1287.0	0	SC	0	3.1978	0	34.4542	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1288.0	0	SC	0	3.1959	0	34.4537	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1289.0	0	SC	0	3.1885	0	34.4550	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1290.0	0	SC	0	3.1873	0	34.4540	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1291.0	0	SC	0	3.1686	0	34.4572	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1292.0	0	SC	0	3.1618	0	34.4581	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1293.0	0	SC	0	3.1570	0	34.4583	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1294.0	0	SC	0	3.1532	0	34.4585	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1295.0	0	SC	0	3.1555	0	34.4582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1296.0	0	SC	0	3.1506	0	34.4583	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1297.0	0	SC	0	3.1460	0	34.4596	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1298.0	0	SC	0	3.1431	0	34.4595	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1299.0	0	SC	0	3.1408	0	34.4595	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1300.0	0	SC	0	3.1394	0	34.4602	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1301.0	0	SC	0	3.1376	0	34.4599	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1302.0	0	SC	0	3.1357	0	34.4597	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1303.0	0	SC	0	3.1288	0	34.4617	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1304.0	0	SC	0	3.1247	0	34.4609	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1305.0	0	SC	0	3.1227	0	34.4613	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1306.0	0	SC	0	3.1218	0	34.4619	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1307.0	0	SC	0	3.1211	0	34.4620	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1308.0	0	SC	0	3.1222	0	34.4619	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1309.0	0	SC	0	3.1194	0	34.4625	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1310.0	0	SC	0	3.1190	0	34.4623	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1311.0	0	SC	0	3.1177	0	34.4619	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1312.0	0	SC	0	3.1139	0	34.4626	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1313.0	0	SC	0	3.1114	0	34.4628	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1314.0	0	SC	0	3.1119	0	34.4636	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1315.0	0	SC	0	3.1032	0	34.4651	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1316.0	0	SC	0	3.1007	0	34.4643	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1317.0	0	SC	0	3.0962	0	34.4643	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1318.0	0	SC	0	3.0918	0	34.4646	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1319.0	0	SC	0	3.0893	0	34.4650	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1320.0	0	SC	0	3.0875	0	34.4652	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1321.0	0	SC	0	3.0869	0	34.4657	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1322.0	0	SC	0	3.0843	0	34.4653	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1323.0	0	SC	0	3.0842	0	34.4651	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1324.0	0	SC	0	3.0832	0	34.4657	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1325.0	0	SC	0	3.0820	0	34.4657	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1326.0	0	SC	0	3.0798	0	34.4665	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1327.0	0	SC	0	3.0796	0	34.4662	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1328.0	0	SC	0	3.0731	0	34.4675	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1329.0	0	SC	0	3.0665	0	34.4681	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1330.0	0	SC	0	3.0630	0	34.4679	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1331.0	0	SC	0	3.0598	0	34.4686	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1332.0	0	SC	0	3.0495	0	34.4692	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1333.0	0	SC	0	3.0468	0	34.4721	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1334.0	0	SC	0	3.0431	0	34.4700	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1335.0	0	SC	0	3.0411	0	34.4701	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1336.0	0	SC	0	3.0403	0	34.4696	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1337.0	0	SC	0	3.0395	0	34.4701	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1338.0	0	SC	0	3.0358	0	34.4715	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1339.0	0	SC	0	3.0335	0	34.4715	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1340.0	0	SC	0	3.0275	0	34.4718	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1341.0	0	SC	0	3.0253	0	34.4722	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1342.0	0	SC	0	3.0222	0	34.4726	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1343.0	0	SC	0	3.0180	0	34.4732	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1344.0	0	SC	0	3.0156	0	34.4736	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1345.0	0	SC	0	3.0167	0	34.4739	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1346.0	0	SC	0	3.0130	0	34.4741	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1347.0	0	SC	0	3.0062	0	34.4746	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1348.0	0	SC	0	2.9991	0	34.4760	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1349.0	0	SC	0	2.9964	0	34.4753	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1350.0	0	SC	0	2.9944	0	34.4752	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1351.0	0	SC	0	2.9921	0	34.4754	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1352.0	0	SC	0	2.9915	0	34.4758	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1353.0	0	SC	0	2.9893	0	34.4766	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1354.0	0	SC	0	2.9868	0	34.4767	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1355.0	0	SC	0	2.9853	0	34.4766	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1356.0	0	SC	0	2.9832	0	34.4769	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1357.0	0	SC	0	2.9824	0	34.4765	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1358.0	0	SC	0	2.9820	0	34.4768	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1359.0	0	SC	0	2.9824	0	34.4766	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1360.0	0	SC	0	2.9805	0	34.4773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1361.0	0	SC	0	2.9792	0	34.4769	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1362.0	0	SC	0	2.9784	0	34.4769	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1363.0	0	SC	0	2.9782	0	34.4769	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1364.0	0	SC	0	2.9778	0	34.4775	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1365.0	0	SC	0	2.9758	0	34.4773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1366.0	0	SC	0	2.9721	0	34.4772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1367.0	0	SC	0	2.9656	0	34.4778	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1368.0	0	SC	0	2.9586	0	34.4792	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1369.0	0	SC	0	2.9584	0	34.4778	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1370.0	0	SC	0	2.9485	0	34.4797	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1371.0	0	SC	0	2.9388	0	34.4808	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1372.0	0	SC	0	2.9302	0	34.4820	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1373.0	0	SC	0	2.9270	0	34.4823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1374.0	0	SC	0	2.9257	0	34.4828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1375.0	0	SC	0	2.9276	0	34.4825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1376.0	0	SC	0	2.9249	0	34.4837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1377.0	0	SC	0	2.9235	0	34.4833	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1378.0	0	SC	0	2.9226	0	34.4833	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1379.0	0	SC	0	2.9213	0	34.4834	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1380.0	0	SC	0	2.9218	0	34.4837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1381.0	0	SC	0	2.9199	0	34.4841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1382.0	0	SC	0	2.9186	0	34.4835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1383.0	0	SC	0	2.9179	0	34.4828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1384.0	0	SC	0	2.9171	0	34.4837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1385.0	0	SC	0	2.9165	0	34.4838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1386.0	0	SC	0	2.9165	0	34.4831	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1387.0	0	SC	0	2.9146	0	34.4820	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1388.0	0	SC	0	2.9119	0	34.4827	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1389.0	0	SC	0	2.9096	0	34.4829	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1390.0	0	SC	0	2.9067	0	34.4843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1391.0	0	SC	0	2.9051	0	34.4849	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1392.0	0	SC	0	2.9058	0	34.4848	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1393.0	0	SC	0	2.9047	0	34.4843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1394.0	0	SC	0	2.9009	0	34.4855	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1395.0	0	SC	0	2.9001	0	34.4849	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1396.0	0	SC	0	2.8992	0	34.4851	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1397.0	0	SC	0	2.8971	0	34.4851	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1398.0	0	SC	0	2.8928	0	34.4863	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1399.0	0	SC	0	2.8884	0	34.4853	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1400.0	0	SC	0	2.8811	0	34.4870	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1401.0	0	SC	0	2.8690	0	34.4898	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1402.0	0	SC	0	2.8680	0	34.4897	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1403.0	0	SC	0	2.8639	0	34.4904	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1404.0	0	SC	0	2.8621	0	34.4895	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1405.0	0	SC	0	2.8609	0	34.4897	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1406.0	0	SC	0	2.8607	0	34.4893	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1407.0	0	SC	0	2.8601	0	34.4900	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1408.0	0	SC	0	2.8599	0	34.4897	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1409.0	0	SC	0	2.8600	0	34.4891	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1410.0	0	SC	0	2.8587	0	34.4896	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1411.0	0	SC	0	2.8568	0	34.4901	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1412.0	0	SC	0	2.8559	0	34.4902	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1413.0	0	SC	0	2.8555	0	34.4905	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1414.0	0	SC	0	2.8555	0	34.4906	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1415.0	0	SC	0	2.8555	0	34.4900	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1416.0	0	SC	0	2.8543	0	34.4902	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1417.0	0	SC	0	2.8535	0	34.4908	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1418.0	0	SC	0	2.8529	0	34.4910	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1419.0	0	SC	0	2.8524	0	34.4908	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1420.0	0	SC	0	2.8521	0	34.4908	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1421.0	0	SC	0	2.8519	0	34.4912	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1422.0	0	SC	0	2.8509	0	34.4917	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1423.0	0	SC	0	2.8511	0	34.4919	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1424.0	0	SC	0	2.8500	0	34.4921	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1425.0	0	SC	0	2.8471	0	34.4919	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1426.0	0	SC	0	2.8462	0	34.4921	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1427.0	0	SC	0	2.8447	0	34.4928	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1428.0	0	SC	0	2.8410	0	34.4927	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1429.0	0	SC	0	2.8397	0	34.4945	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1430.0	0	SC	0	2.8385	0	34.4944	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1431.0	0	SC	0	2.8340	0	34.4947	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1432.0	0	SC	0	2.8296	0	34.4946	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1433.0	0	SC	0	2.8254	0	34.4947	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1434.0	0	SC	0	2.8240	0	34.4946	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1435.0	0	SC	0	2.8228	0	34.4947	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1436.0	0	SC	0	2.8209	0	34.4956	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1437.0	0	SC	0	2.8214	0	34.4941	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1438.0	0	SC	0	2.8170	0	34.4950	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1439.0	0	SC	0	2.8151	0	34.4955	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1440.0	0	SC	0	2.8145	0	34.4953	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1441.0	0	SC	0	2.8128	0	34.4958	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1442.0	0	SC	0	2.8106	0	34.4960	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1443.0	0	SC	0	2.8109	0	34.4964	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1444.0	0	SC	0	2.8035	0	34.4983	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1445.0	0	SC	0	2.7930	0	34.4993	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1446.0	0	SC	0	2.7920	0	34.4982	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1447.0	0	SC	0	2.7894	0	34.4986	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1448.0	0	SC	0	2.7899	0	34.4981	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1449.0	0	SC	0	2.7895	0	34.4983	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1450.0	0	SC	0	2.7880	0	34.4983	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1451.0	0	SC	0	2.7853	0	34.4992	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1452.0	0	SC	0	2.7825	0	34.5000	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1453.0	0	SC	0	2.7804	0	34.4995	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1454.0	0	SC	0	2.7789	0	34.4990	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1455.0	0	SC	0	2.7717	0	34.5012	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1456.0	0	SC	0	2.7709	0	34.5012	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1457.0	0	SC	0	2.7676	0	34.5015	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1458.0	0	SC	0	2.7617	0	34.5025	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1459.0	0	SC	0	2.7591	0	34.5027	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1460.0	0	SC	0	2.7576	0	34.5017	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1461.0	0	SC	0	2.7521	0	34.5038	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1462.0	0	SC	0	2.7463	0	34.5041	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1463.0	0	SC	0	2.7423	0	34.5051	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1464.0	0	SC	0	2.7410	0	34.5043	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1465.0	0	SC	0	2.7394	0	34.5056	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1466.0	0	SC	0	2.7400	0	34.5052	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1467.0	0	SC	0	2.7381	0	34.5067	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1468.0	0	SC	0	2.7343	0	34.5062	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1469.0	0	SC	0	2.7320	0	34.5060	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1470.0	0	SC	0	2.7308	0	34.5063	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1471.0	0	SC	0	2.7291	0	34.5058	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1472.0	0	SC	0	2.7276	0	34.5069	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1473.0	0	SC	0	2.7284	0	34.5067	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1474.0	0	SC	0	2.7248	0	34.5073	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1475.0	0	SC	0	2.7230	0	34.5071	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1476.0	0	SC	0	2.7199	0	34.5078	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1477.0	0	SC	0	2.7186	0	34.5075	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1478.0	0	SC	0	2.7160	0	34.5083	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1479.0	0	SC	0	2.7157	0	34.5079	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1480.0	0	SC	0	2.7119	0	34.5086	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1481.0	0	SC	0	2.7085	0	34.5093	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1482.0	0	SC	0	2.7064	0	34.5088	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1483.0	0	SC	0	2.7052	0	34.5094	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1484.0	0	SC	0	2.7053	0	34.5087	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1485.0	0	SC	0	2.7051	0	34.5088	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1486.0	0	SC	0	2.7050	0	34.5092	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1487.0	0	SC	0	2.7049	0	34.5088	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1488.0	0	SC	0	2.7041	0	34.5087	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1489.0	0	SC	0	2.7030	0	34.5092	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1490.0	0	SC	0	2.7018	0	34.5092	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1491.0	0	SC	0	2.6994	0	34.5097	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1492.0	0	SC	0	2.6989	0	34.5103	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1493.0	0	SC	0	2.6983	0	34.5108	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1494.0	0	SC	0	2.6948	0	34.5108	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1495.0	0	SC	0	2.6942	0	34.5105	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1496.0	0	SC	0	2.6931	0	34.5103	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1497.0	0	SC	0	2.6923	0	34.5105	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1498.0	0	SC	0	2.6914	0	34.5110	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1499.0	0	SC	0	2.6914	0	34.5108	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1500.0	0	SC	0	2.6896	0	34.5111	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1501.0	0	SC	0	2.6876	0	34.5112	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1502.0	0	SC	0	2.6870	0	34.5117	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1503.0	0	SC	0	2.6837	0	34.5127	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1504.0	0	SC	0	2.6721	0	34.5130	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1505.0	0	SC	0	2.6519	0	34.5167	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1506.0	0	SC	0	2.6458	0	34.5156	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1507.0	0	SC	0	2.6458	0	34.5177	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1508.0	0	SC	0	2.6391	0	34.5173	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1509.0	0	SC	0	2.6368	0	34.5177	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1510.0	0	SC	0	2.6367	0	34.5173	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1511.0	0	SC	0	2.6359	0	34.5178	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1512.0	0	SC	0	2.6358	0	34.5176	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1513.0	0	SC	0	2.6340	0	34.5180	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1514.0	0	SC	0	2.6322	0	34.5186	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1515.0	0	SC	0	2.6302	0	34.5182	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1516.0	0	SC	0	2.6298	0	34.5179	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1517.0	0	SC	0	2.6292	0	34.5185	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1518.0	0	SC	0	2.6287	0	34.5185	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1519.0	0	SC	0	2.6283	0	34.5188	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1520.0	0	SC	0	2.6264	0	34.5188	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1521.0	0	SC	0	2.6251	0	34.5188	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1522.0	0	SC	0	2.6242	0	34.5188	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1523.0	0	SC	0	2.6240	0	34.5189	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1524.0	0	SC	0	2.6237	0	34.5188	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1525.0	0	SC	0	2.6190	0	34.5198	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1526.0	0	SC	0	2.6189	0	34.5193	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1527.0	0	SC	0	2.6185	0	34.5195	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1528.0	0	SC	0	2.6186	0	34.5195	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1529.0	0	SC	0	2.6181	0	34.5201	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1530.0	0	SC	0	2.6163	0	34.5200	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1531.0	0	SC	0	2.6153	0	34.5201	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1532.0	0	SC	0	2.6150	0	34.5202	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1533.0	0	SC	0	2.6149	0	34.5199	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1534.0	0	SC	0	2.6143	0	34.5203	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1535.0	0	SC	0	2.6125	0	34.5204	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1536.0	0	SC	0	2.6092	0	34.5201	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1537.0	0	SC	0	2.6035	0	34.5210	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1538.0	0	SC	0	2.6023	0	34.5203	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1539.0	0	SC	0	2.5957	0	34.5229	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1540.0	0	SC	0	2.5930	0	34.5227	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1541.0	0	SC	0	2.5897	0	34.5233	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1542.0	0	SC	0	2.5875	0	34.5236	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1543.0	0	SC	0	2.5881	0	34.5233	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1544.0	0	SC	0	2.5869	0	34.5231	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1545.0	0	SC	0	2.5849	0	34.5239	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1546.0	0	SC	0	2.5845	0	34.5238	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1547.0	0	SC	0	2.5841	0	34.5236	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1548.0	0	SC	0	2.5825	0	34.5244	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1549.0	0	SC	0	2.5826	0	34.5242	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1550.0	0	SC	0	2.5810	0	34.5241	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1551.0	0	SC	0	2.5803	0	34.5242	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1552.0	0	SC	0	2.5798	0	34.5244	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1553.0	0	SC	0	2.5775	0	34.5251	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1554.0	0	SC	0	2.5753	0	34.5249	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1555.0	0	SC	0	2.5753	0	34.5238	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1556.0	0	SC	0	2.5719	0	34.5257	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1557.0	0	SC	0	2.5695	0	34.5259	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1558.0	0	SC	0	2.5650	0	34.5260	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1559.0	0	SC	0	2.5615	0	34.5269	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1560.0	0	SC	0	2.5614	0	34.5274	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1561.0	0	SC	0	2.5620	0	34.5271	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1562.0	0	SC	0	2.5618	0	34.5269	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1563.0	0	SC	0	2.5614	0	34.5267	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1564.0	0	SC	0	2.5606	0	34.5268	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1565.0	0	SC	0	2.5595	0	34.5275	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1566.0	0	SC	0	2.5597	0	34.5275	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1567.0	0	SC	0	2.5593	0	34.5272	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1568.0	0	SC	0	2.5573	0	34.5271	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1569.0	0	SC	0	2.5525	0	34.5283	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1570.0	0	SC	0	2.5504	0	34.5287	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1571.0	0	SC	0	2.5505	0	34.5280	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1572.0	0	SC	0	2.5480	0	34.5284	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1573.0	0	SC	0	2.5460	0	34.5287	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1574.0	0	SC	0	2.5451	0	34.5286	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1575.0	0	SC	0	2.5438	0	34.5287	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1576.0	0	SC	0	2.5441	0	34.5294	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1577.0	0	SC	0	2.5438	0	34.5296	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1578.0	0	SC	0	2.5436	0	34.5292	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1579.0	0	SC	0	2.5425	0	34.5291	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1580.0	0	SC	0	2.5424	0	34.5286	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1581.0	0	SC	0	2.5414	0	34.5290	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1582.0	0	SC	0	2.5409	0	34.5294	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1583.0	0	SC	0	2.5405	0	34.5297	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1584.0	0	SC	0	2.5403	0	34.5300	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1585.0	0	SC	0	2.5394	0	34.5297	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1586.0	0	SC	0	2.5355	0	34.5300	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1587.0	0	SC	0	2.5258	0	34.5315	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1588.0	0	SC	0	2.5207	0	34.5321	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1589.0	0	SC	0	2.5176	0	34.5330	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1590.0	0	SC	0	2.5180	0	34.5325	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1591.0	0	SC	0	2.5169	0	34.5328	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1592.0	0	SC	0	2.5147	0	34.5326	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1593.0	0	SC	0	2.5090	0	34.5338	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1594.0	0	SC	0	2.5054	0	34.5341	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1595.0	0	SC	0	2.5010	0	34.5351	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1596.0	0	SC	0	2.4983	0	34.5356	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1597.0	0	SC	0	2.4970	0	34.5358	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1598.0	0	SC	0	2.4972	0	34.5353	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1599.0	0	SC	0	2.4924	0	34.5358	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1600.0	0	SC	0	2.4911	0	34.5360	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1601.0	0	SC	0	2.4899	0	34.5362	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1602.0	0	SC	0	2.4878	0	34.5361	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1603.0	0	SC	0	2.4834	0	34.5366	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1604.0	0	SC	0	2.4777	0	34.5374	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1605.0	0	SC	0	2.4833	0	34.5369	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1606.0	0	SC	0	2.4722	0	34.5386	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1607.0	0	SC	0	2.4694	0	34.5391	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1608.0	0	SC	0	2.4692	0	34.5389	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1609.0	0	SC	0	2.4693	0	34.5390	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1610.0	0	SC	0	2.4694	0	34.5387	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1611.0	0	SC	0	2.4693	0	34.5393	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1612.0	0	SC	0	2.4695	0	34.5393	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1613.0	0	SC	0	2.4698	0	34.5392	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1614.0	0	SC	0	2.4695	0	34.5389	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1615.0	0	SC	0	2.4690	0	34.5393	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1616.0	0	SC	0	2.4690	0	34.5393	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1617.0	0	SC	0	2.4693	0	34.5390	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1618.0	0	SC	0	2.4690	0	34.5389	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1619.0	0	SC	0	2.4688	0	34.5394	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1620.0	0	SC	0	2.4689	0	34.5390	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1621.0	0	SC	0	2.4678	0	34.5394	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1622.0	0	SC	0	2.4667	0	34.5400	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1623.0	0	SC	0	2.4657	0	34.5396	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1624.0	0	SC	0	2.4618	0	34.5408	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1625.0	0	SC	0	2.4598	0	34.5409	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1626.0	0	SC	0	2.4587	0	34.5409	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1627.0	0	SC	0	2.4590	0	34.5407	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1628.0	0	SC	0	2.4566	0	34.5415	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1629.0	0	SC	0	2.4547	0	34.5411	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1630.0	0	SC	0	2.4524	0	34.5415	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1631.0	0	SC	0	2.4494	0	34.5424	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1632.0	0	SC	0	2.4496	0	34.5422	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1633.0	0	SC	0	2.4490	0	34.5422	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1634.0	0	SC	0	2.4473	0	34.5424	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1635.0	0	SC	0	2.4465	0	34.5422	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1636.0	0	SC	0	2.4454	0	34.5424	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1637.0	0	SC	0	2.4454	0	34.5426	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1638.0	0	SC	0	2.4395	0	34.5433	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1639.0	0	SC	0	2.4281	0	34.5449	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1640.0	0	SC	0	2.4246	0	34.5452	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1641.0	0	SC	0	2.4196	0	34.5458	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1642.0	0	SC	0	2.4121	0	34.5468	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1643.0	0	SC	0	2.4130	0	34.5453	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1644.0	0	SC	0	2.4080	0	34.5471	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1645.0	0	SC	0	2.3998	0	34.5486	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1646.0	0	SC	0	2.3924	0	34.5497	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1647.0	0	SC	0	2.3903	0	34.5492	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1648.0	0	SC	0	2.3893	0	34.5497	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1649.0	0	SC	0	2.3890	0	34.5498	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1650.0	0	SC	0	2.3896	0	34.5496	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1651.0	0	SC	0	2.3889	0	34.5500	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1652.0	0	SC	0	2.3881	0	34.5496	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1653.0	0	SC	0	2.3876	0	34.5499	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1654.0	0	SC	0	2.3858	0	34.5500	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1655.0	0	SC	0	2.3812	0	34.5506	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1656.0	0	SC	0	2.3778	0	34.5511	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1657.0	0	SC	0	2.3772	0	34.5513	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1658.0	0	SC	0	2.3752	0	34.5512	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1659.0	0	SC	0	2.3719	0	34.5513	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1660.0	0	SC	0	2.3709	0	34.5512	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1661.0	0	SC	0	2.3703	0	34.5515	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1662.0	0	SC	0	2.3694	0	34.5524	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1663.0	0	SC	0	2.3691	0	34.5524	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1664.0	0	SC	0	2.3693	0	34.5525	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1665.0	0	SC	0	2.3678	0	34.5523	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1666.0	0	SC	0	2.3663	0	34.5525	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1667.0	0	SC	0	2.3658	0	34.5526	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1668.0	0	SC	0	2.3647	0	34.5531	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1669.0	0	SC	0	2.3625	0	34.5537	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1670.0	0	SC	0	2.3628	0	34.5533	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1671.0	0	SC	0	2.3611	0	34.5538	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1672.0	0	SC	0	2.3596	0	34.5539	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1673.0	0	SC	0	2.3568	0	34.5544	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1674.0	0	SC	0	2.3538	0	34.5546	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1675.0	0	SC	0	2.3531	0	34.5544	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1676.0	0	SC	0	2.3514	0	34.5548	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1677.0	0	SC	0	2.3481	0	34.5554	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1678.0	0	SC	0	2.3490	0	34.5551	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1679.0	0	SC	0	2.3455	0	34.5555	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1680.0	0	SC	0	2.3438	0	34.5557	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1681.0	0	SC	0	2.3437	0	34.5553	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1682.0	0	SC	0	2.3432	0	34.5555	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1683.0	0	SC	0	2.3432	0	34.5557	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1684.0	0	SC	0	2.3435	0	34.5559	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1685.0	0	SC	0	2.3436	0	34.5557	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1686.0	0	SC	0	2.3441	0	34.5549	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1687.0	0	SC	0	2.3441	0	34.5553	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1688.0	0	SC	0	2.3442	0	34.5550	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1689.0	0	SC	0	2.3439	0	34.5553	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1690.0	0	SC	0	2.3432	0	34.5556	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1691.0	0	SC	0	2.3437	0	34.5561	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1692.0	0	SC	0	2.3432	0	34.5561	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1693.0	0	SC	0	2.3428	0	34.5559	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1694.0	0	SC	0	2.3419	0	34.5561	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1695.0	0	SC	0	2.3409	0	34.5563	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1696.0	0	SC	0	2.3383	0	34.5565	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1697.0	0	SC	0	2.3385	0	34.5561	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1698.0	0	SC	0	2.3376	0	34.5569	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1699.0	0	SC	0	2.3360	0	34.5566	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1700.0	0	SC	0	2.3357	0	34.5561	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1701.0	0	SC	0	2.3341	0	34.5568	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1702.0	0	SC	0	2.3329	0	34.5569	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1703.0	0	SC	0	2.3326	0	34.5574	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1704.0	0	SC	0	2.3282	0	34.5583	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1705.0	0	SC	0	2.3263	0	34.5580	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1706.0	0	SC	0	2.3261	0	34.5584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1707.0	0	SC	0	2.3253	0	34.5582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1708.0	0	SC	0	2.3235	0	34.5584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1709.0	0	SC	0	2.3196	0	34.5598	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1710.0	0	SC	0	2.3123	0	34.5611	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1711.0	0	SC	0	2.3091	0	34.5607	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1712.0	0	SC	0	2.3085	0	34.5603	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1713.0	0	SC	0	2.3076	0	34.5604	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1714.0	0	SC	0	2.3066	0	34.5607	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1715.0	0	SC	0	2.3051	0	34.5611	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1716.0	0	SC	0	2.3059	0	34.5606	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1717.0	0	SC	0	2.3038	0	34.5608	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1718.0	0	SC	0	2.3024	0	34.5612	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1719.0	0	SC	0	2.3022	0	34.5608	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1720.0	0	SC	0	2.3015	0	34.5611	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1721.0	0	SC	0	2.3013	0	34.5610	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1722.0	0	SC	0	2.3004	0	34.5610	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1723.0	0	SC	0	2.3004	0	34.5610	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1724.0	0	SC	0	2.2996	0	34.5612	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1725.0	0	SC	0	2.2992	0	34.5610	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1726.0	0	SC	0	2.2990	0	34.5607	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1727.0	0	SC	0	2.2986	0	34.5611	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1728.0	0	SC	0	2.2978	0	34.5618	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1729.0	0	SC	0	2.2981	0	34.5618	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1730.0	0	SC	0	2.2969	0	34.5623	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1731.0	0	SC	0	2.2946	0	34.5627	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1732.0	0	SC	0	2.2942	0	34.5627	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1733.0	0	SC	0	2.2936	0	34.5622	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1734.0	0	SC	0	2.2927	0	34.5623	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1735.0	0	SC	0	2.2925	0	34.5625	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1736.0	0	SC	0	2.2928	0	34.5626	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1737.0	0	SC	0	2.2925	0	34.5623	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1738.0	0	SC	0	2.2927	0	34.5627	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1739.0	0	SC	0	2.2931	0	34.5618	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1740.0	0	SC	0	2.2931	0	34.5623	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1741.0	0	SC	0	2.2929	0	34.5622	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1742.0	0	SC	0	2.2920	0	34.5625	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1743.0	0	SC	0	2.2920	0	34.5623	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1744.0	0	SC	0	2.2917	0	34.5623	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1745.0	0	SC	0	2.2914	0	34.5629	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1746.0	0	SC	0	2.2916	0	34.5628	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1747.0	0	SC	0	2.2917	0	34.5630	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1748.0	0	SC	0	2.2909	0	34.5629	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1749.0	0	SC	0	2.2909	0	34.5629	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1750.0	0	SC	0	2.2902	0	34.5636	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1751.0	0	SC	0	2.2884	0	34.5638	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1752.0	0	SC	0	2.2876	0	34.5637	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1753.0	0	SC	0	2.2867	0	34.5638	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1754.0	0	SC	0	2.2861	0	34.5633	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1755.0	0	SC	0	2.2858	0	34.5633	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1756.0	0	SC	0	2.2834	0	34.5640	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1757.0	0	SC	0	2.2822	0	34.5636	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1758.0	0	SC	0	2.2806	0	34.5645	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1759.0	0	SC	0	2.2787	0	34.5644	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1760.0	0	SC	0	2.2783	0	34.5648	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1761.0	0	SC	0	2.2786	0	34.5645	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1762.0	0	SC	0	2.2768	0	34.5648	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1763.0	0	SC	0	2.2757	0	34.5655	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1764.0	0	SC	0	2.2754	0	34.5657	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1765.0	0	SC	0	2.2742	0	34.5652	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1766.0	0	SC	0	2.2739	0	34.5657	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1767.0	0	SC	0	2.2742	0	34.5653	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1768.0	0	SC	0	2.2720	0	34.5662	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1769.0	0	SC	0	2.2679	0	34.5664	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1770.0	0	SC	0	2.2633	0	34.5675	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1771.0	0	SC	0	2.2598	0	34.5677	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1772.0	0	SC	0	2.2587	0	34.5674	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1773.0	0	SC	0	2.2578	0	34.5677	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1774.0	0	SC	0	2.2574	0	34.5678	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1775.0	0	SC	0	2.2573	0	34.5676	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1776.0	0	SC	0	2.2555	0	34.5680	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1777.0	0	SC	0	2.2540	0	34.5675	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1778.0	0	SC	0	2.2531	0	34.5681	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1779.0	0	SC	0	2.2530	0	34.5681	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1780.0	0	SC	0	2.2524	0	34.5682	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1781.0	0	SC	0	2.2520	0	34.5681	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1782.0	0	SC	0	2.2521	0	34.5681	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1783.0	0	SC	0	2.2508	0	34.5682	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1784.0	0	SC	0	2.2510	0	34.5683	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1785.0	0	SC	0	2.2501	0	34.5689	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1786.0	0	SC	0	2.2489	0	34.5686	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1787.0	0	SC	0	2.2480	0	34.5687	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1788.0	0	SC	0	2.2473	0	34.5690	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1789.0	0	SC	0	2.2463	0	34.5691	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1790.0	0	SC	0	2.2463	0	34.5693	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1791.0	0	SC	0	2.2428	0	34.5698	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1792.0	0	SC	0	2.2412	0	34.5697	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1793.0	0	SC	0	2.2408	0	34.5698	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1794.0	0	SC	0	2.2407	0	34.5695	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1795.0	0	SC	0	2.2396	0	34.5698	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1796.0	0	SC	0	2.2400	0	34.5695	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1797.0	0	SC	0	2.2373	0	34.5698	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1798.0	0	SC	0	2.2350	0	34.5700	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1799.0	0	SC	0	2.2318	0	34.5703	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1800.0	0	SC	0	2.2298	0	34.5708	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1801.0	0	SC	0	2.2277	0	34.5713	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1802.0	0	SC	0	2.2292	0	34.5708	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1803.0	0	SC	0	2.2250	0	34.5719	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1804.0	0	SC	0	2.2240	0	34.5721	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1805.0	0	SC	0	2.2232	0	34.5725	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1806.0	0	SC	0	2.2212	0	34.5724	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1807.0	0	SC	0	2.2205	0	34.5730	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1808.0	0	SC	0	2.2210	0	34.5726	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1809.0	0	SC	0	2.2189	0	34.5728	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1810.0	0	SC	0	2.2185	0	34.5728	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1811.0	0	SC	0	2.2177	0	34.5730	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1812.0	0	SC	0	2.2165	0	34.5728	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1813.0	0	SC	0	2.2148	0	34.5735	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1814.0	0	SC	0	2.2155	0	34.5737	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1815.0	0	SC	0	2.2106	0	34.5747	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1816.0	0	SC	0	2.2088	0	34.5743	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1817.0	0	SC	0	2.2070	0	34.5745	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1818.0	0	SC	0	2.2061	0	34.5745	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1819.0	0	SC	0	2.2056	0	34.5745	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1820.0	0	SC	0	2.2049	0	34.5749	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1821.0	0	SC	0	2.2053	0	34.5747	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1822.0	0	SC	0	2.2032	0	34.5749	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1823.0	0	SC	0	2.2016	0	34.5751	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1824.0	0	SC	0	2.2014	0	34.5748	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1825.0	0	SC	0	2.2009	0	34.5745	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1826.0	0	SC	0	2.1998	0	34.5753	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1827.0	0	SC	0	2.1985	0	34.5754	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1828.0	0	SC	0	2.1984	0	34.5758	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1829.0	0	SC	0	2.1960	0	34.5760	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1830.0	0	SC	0	2.1947	0	34.5765	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1831.0	0	SC	0	2.1946	0	34.5758	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1832.0	0	SC	0	2.1942	0	34.5758	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1833.0	0	SC	0	2.1926	0	34.5765	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1834.0	0	SC	0	2.1897	0	34.5772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1835.0	0	SC	0	2.1906	0	34.5771	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1836.0	0	SC	0	2.1884	0	34.5777	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1837.0	0	SC	0	2.1878	0	34.5772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1838.0	0	SC	0	2.1874	0	34.5774	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1839.0	0	SC	0	2.1869	0	34.5771	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1840.0	0	SC	0	2.1851	0	34.5774	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1841.0	0	SC	0	2.1852	0	34.5768	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1842.0	0	SC	0	2.1817	0	34.5783	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1843.0	0	SC	0	2.1796	0	34.5781	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1844.0	0	SC	0	2.1782	0	34.5784	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1845.0	0	SC	0	2.1780	0	34.5783	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1846.0	0	SC	0	2.1775	0	34.5790	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1847.0	0	SC	0	2.1773	0	34.5788	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1848.0	0	SC	0	2.1744	0	34.5796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1849.0	0	SC	0	2.1739	0	34.5790	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1850.0	0	SC	0	2.1721	0	34.5790	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1851.0	0	SC	0	2.1713	0	34.5789	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1852.0	0	SC	0	2.1716	0	34.5792	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1853.0	0	SC	0	2.1695	0	34.5797	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1854.0	0	SC	0	2.1686	0	34.5795	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1855.0	0	SC	0	2.1683	0	34.5793	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1856.0	0	SC	0	2.1676	0	34.5797	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1857.0	0	SC	0	2.1681	0	34.5801	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1858.0	0	SC	0	2.1674	0	34.5800	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1859.0	0	SC	0	2.1667	0	34.5796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1860.0	0	SC	0	2.1664	0	34.5796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1861.0	0	SC	0	2.1664	0	34.5795	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1862.0	0	SC	0	2.1651	0	34.5796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1863.0	0	SC	0	2.1638	0	34.5803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1864.0	0	SC	0	2.1624	0	34.5802	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1865.0	0	SC	0	2.1620	0	34.5803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1866.0	0	SC	0	2.1615	0	34.5805	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1867.0	0	SC	0	2.1608	0	34.5803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1868.0	0	SC	0	2.1597	0	34.5811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1869.0	0	SC	0	2.1588	0	34.5814	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1870.0	0	SC	0	2.1573	0	34.5817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1871.0	0	SC	0	2.1533	0	34.5818	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1872.0	0	SC	0	2.1509	0	34.5826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1873.0	0	SC	0	2.1501	0	34.5828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1874.0	0	SC	0	2.1495	0	34.5826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1875.0	0	SC	0	2.1492	0	34.5823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1876.0	0	SC	0	2.1491	0	34.5826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1877.0	0	SC	0	2.1476	0	34.5828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1878.0	0	SC	0	2.1474	0	34.5826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1879.0	0	SC	0	2.1469	0	34.5822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1880.0	0	SC	0	2.1469	0	34.5822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1881.0	0	SC	0	2.1467	0	34.5827	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1882.0	0	SC	0	2.1458	0	34.5830	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1883.0	0	SC	0	2.1452	0	34.5832	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1884.0	0	SC	0	2.1455	0	34.5831	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1885.0	0	SC	0	2.1441	0	34.5830	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1886.0	0	SC	0	2.1438	0	34.5820	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1887.0	0	SC	0	2.1423	0	34.5835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1888.0	0	SC	0	2.1407	0	34.5835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1889.0	0	SC	0	2.1410	0	34.5843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1890.0	0	SC	0	2.1382	0	34.5842	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1891.0	0	SC	0	2.1365	0	34.5841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1892.0	0	SC	0	2.1361	0	34.5840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1893.0	0	SC	0	2.1350	0	34.5841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1894.0	0	SC	0	2.1337	0	34.5844	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1895.0	0	SC	0	2.1339	0	34.5846	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1896.0	0	SC	0	2.1320	0	34.5848	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1897.0	0	SC	0	2.1320	0	34.5847	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1898.0	0	SC	0	2.1317	0	34.5848	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1899.0	0	SC	0	2.1301	0	34.5848	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1900.0	0	SC	0	2.1288	0	34.5852	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1901.0	0	SC	0	2.1295	0	34.5850	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1902.0	0	SC	0	2.1261	0	34.5863	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1903.0	0	SC	0	2.1247	0	34.5860	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1904.0	0	SC	0	2.1244	0	34.5858	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1905.0	0	SC	0	2.1245	0	34.5854	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1906.0	0	SC	0	2.1236	0	34.5859	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1907.0	0	SC	0	2.1234	0	34.5860	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1908.0	0	SC	0	2.1229	0	34.5863	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1909.0	0	SC	0	2.1230	0	34.5859	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1910.0	0	SC	0	2.1192	0	34.5867	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1911.0	0	SC	0	2.1180	0	34.5871	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1912.0	0	SC	0	2.1175	0	34.5866	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1913.0	0	SC	0	2.1177	0	34.5867	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1914.0	0	SC	0	2.1178	0	34.5866	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1915.0	0	SC	0	2.1175	0	34.5872	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1916.0	0	SC	0	2.1176	0	34.5875	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1917.0	0	SC	0	2.1180	0	34.5864	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1918.0	0	SC	0	2.1181	0	34.5863	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1919.0	0	SC	0	2.1181	0	34.5867	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1920.0	0	SC	0	2.1181	0	34.5871	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1921.0	0	SC	0	2.1178	0	34.5872	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1922.0	0	SC	0	2.1180	0	34.5874	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1923.0	0	SC	0	2.1176	0	34.5874	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1924.0	0	SC	0	2.1152	0	34.5875	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1925.0	0	SC	0	2.1150	0	34.5875	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1926.0	0	SC	0	2.1149	0	34.5876	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1927.0	0	SC	0	2.1142	0	34.5878	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1928.0	0	SC	0	2.1140	0	34.5870	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1929.0	0	SC	0	2.1138	0	34.5872	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1930.0	0	SC	0	2.1126	0	34.5869	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1931.0	0	SC	0	2.1131	0	34.5870	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1932.0	0	SC	0	2.1126	0	34.5870	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1933.0	0	SC	0	2.1112	0	34.5871	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1934.0	0	SC	0	2.1096	0	34.5870	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1935.0	0	SC	0	2.1087	0	34.5877	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1936.0	0	SC	0	2.1085	0	34.5877	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1937.0	0	SC	0	2.1078	0	34.5885	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1938.0	0	SC	0	2.1081	0	34.5881	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1939.0	0	SC	0	2.1061	0	34.5882	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1940.0	0	SC	0	2.1062	0	34.5882	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1941.0	0	SC	0	2.1053	0	34.5881	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1942.0	0	SC	0	2.1047	0	34.5884	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1943.0	0	SC	0	2.1041	0	34.5888	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1944.0	0	SC	0	2.1035	0	34.5888	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1945.0	0	SC	0	2.1029	0	34.5895	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1946.0	0	SC	0	2.1011	0	34.5894	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1947.0	0	SC	0	2.0996	0	34.5897	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1948.0	0	SC	0	2.0992	0	34.5903	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1949.0	0	SC	0	2.0980	0	34.5902	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1950.0	0	SC	0	2.0954	0	34.5907	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1951.0	0	SC	0	2.0940	0	34.5912	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1952.0	0	SC	0	2.0937	0	34.5909	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1953.0	0	SC	0	2.0938	0	34.5909	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1954.0	0	SC	0	2.0933	0	34.5910	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1955.0	0	SC	0	2.0929	0	34.5899	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1956.0	0	SC	0	2.0925	0	34.5895	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1957.0	0	SC	0	2.0920	0	34.5900	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1958.0	0	SC	0	2.0913	0	34.5903	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1959.0	0	SC	0	2.0918	0	34.5900	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1960.0	0	SC	0	2.0896	0	34.5911	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1961.0	0	SC	0	2.0878	0	34.5912	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1962.0	0	SC	0	2.0867	0	34.5909	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1963.0	0	SC	0	2.0856	0	34.5912	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1964.0	0	SC	0	2.0844	0	34.5919	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1965.0	0	SC	0	2.0844	0	34.5919	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1966.0	0	SC	0	2.0847	0	34.5922	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1967.0	0	SC	0	2.0830	0	34.5927	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1968.0	0	SC	0	2.0820	0	34.5921	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1969.0	0	SC	0	2.0816	0	34.5922	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1970.0	0	SC	0	2.0806	0	34.5920	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1971.0	0	SC	0	2.0805	0	34.5922	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1972.0	0	SC	0	2.0776	0	34.5929	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1973.0	0	SC	0	2.0724	0	34.5932	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1974.0	0	SC	0	2.0712	0	34.5934	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1975.0	0	SC	0	2.0702	0	34.5932	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1976.0	0	SC	0	2.0696	0	34.5934	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1977.0	0	SC	0	2.0694	0	34.5937	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1978.0	0	SC	0	2.0694	0	34.5941	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1979.0	0	SC	0	2.0694	0	34.5938	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1980.0	0	SC	0	2.0698	0	34.5936	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1981.0	0	SC	0	2.0695	0	34.5937	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1982.0	0	SC	0	2.0686	0	34.5942	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1983.0	0	SC	0	2.0680	0	34.5937	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1984.0	0	SC	0	2.0677	0	34.5939	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1985.0	0	SC	0	2.0670	0	34.5936	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1986.0	0	SC	0	2.0660	0	34.5937	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1987.0	0	SC	0	2.0658	0	34.5947	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1988.0	0	SC	0	2.0635	0	34.5955	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1989.0	0	SC	0	2.0601	0	34.5961	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1990.0	0	SC	0	2.0582	0	34.5957	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1991.0	0	SC	0	2.0570	0	34.5956	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1992.0	0	SC	0	2.0561	0	34.5959	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1993.0	0	SC	0	2.0557	0	34.5961	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1994.0	0	SC	0	2.0560	0	34.5955	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1995.0	0	SC	0	2.0548	0	34.5957	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1996.0	0	SC	0	2.0551	0	34.5955	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1997.0	0	SC	0	2.0550	0	34.5957	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1998.0	0	SC	0	2.0548	0	34.5957	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1999.0	0	SC	0	2.0546	0	34.5959	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2000.0	0	SC	0	2.0539	0	34.5964	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2001.0	0	SC	0	2.0545	0	34.5961	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2002.0	0	SC	0	2.0538	0	34.5962	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2003.0	0	SC	0	2.0539	0	34.5957	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2004.0	0	SC	0	2.0532	0	34.5959	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2005.0	0	SC	0	2.0527	0	34.5962	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2006.0	0	SC	0	2.0525	0	34.5966	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2007.0	0	SC	0	2.0530	0	34.5966	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2008.0	0	SC	0	2.0525	0	34.5967	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2009.0	0	SC	0	2.0518	0	34.5965	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2010.0	0	SC	0	2.0512	0	34.5964	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2011.0	0	SC	0	2.0511	0	34.5969	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2012.0	0	SC	0	2.0510	0	34.5966	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2013.0	0	SC	0	2.0506	0	34.5968	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2014.0	0	SC	0	2.0510	0	34.5970	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2015.0	0	SC	0	2.0506	0	34.5969	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2016.0	0	SC	0	2.0506	0	34.5968	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2017.0	0	SC	0	2.0508	0	34.5968	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2018.0	0	SC	0	2.0508	0	34.5967	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2019.0	0	SC	0	2.0506	0	34.5970	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2020.0	0	SC	0	2.0506	0	34.5968	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2021.0	0	SC	0	2.0500	0	34.5967	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2022.0	0	SC	0	2.0476	0	34.5971	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2023.0	0	SC	0	2.0453	0	34.5977	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2024.0	0	SC	0	2.0464	0	34.5976	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2025.0	0	SC	0	2.0433	0	34.5977	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2026.0	0	SC	0	2.0430	0	34.5974	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2027.0	0	SC	0	2.0423	0	34.5979	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2028.0	0	SC	0	2.0420	0	34.5979	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2029.0	0	SC	0	2.0423	0	34.5986	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2030.0	0	SC	0	2.0419	0	34.5980	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2031.0	0	SC	0	2.0415	0	34.5976	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2032.0	0	SC	0	2.0401	0	34.5984	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2033.0	0	SC	0	2.0395	0	34.5981	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2034.0	0	SC	0	2.0386	0	34.5988	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2035.0	0	SC	0	2.0380	0	34.5989	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2036.0	0	SC	0	2.0373	0	34.5985	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2037.0	0	SC	0	2.0346	0	34.5995	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2038.0	0	SC	0	2.0343	0	34.5992	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2039.0	0	SC	0	2.0335	0	34.5995	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2040.0	0	SC	0	2.0322	0	34.5996	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2041.0	0	SC	0	2.0312	0	34.5998	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2042.0	0	SC	0	2.0303	0	34.5991	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2043.0	0	SC	0	2.0294	0	34.6000	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2044.0	0	SC	0	2.0285	0	34.5994	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2045.0	0	SC	0	2.0272	0	34.5998	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2046.0	0	SC	0	2.0261	0	34.5999	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2047.0	0	SC	0	2.0257	0	34.6000	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2048.0	0	SC	0	2.0248	0	34.6008	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2049.0	0	SC	0	2.0252	0	34.5999	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2050.0	0	SC	0	2.0237	0	34.6004	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2051.0	0	SC	0	2.0237	0	34.6006	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2052.0	0	SC	0	2.0226	0	34.6004	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2053.0	0	SC	0	2.0208	0	34.6006	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2054.0	0	SC	0	2.0192	0	34.6016	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2055.0	0	SC	0	2.0178	0	34.6015	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2056.0	0	SC	0	2.0176	0	34.6024	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2057.0	0	SC	0	2.0162	0	34.6018	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2058.0	0	SC	0	2.0163	0	34.6011	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2059.0	0	SC	0	2.0163	0	34.6008	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2060.0	0	SC	0	2.0160	0	34.6009	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2061.0	0	SC	0	2.0152	0	34.6019	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2062.0	0	SC	0	2.0147	0	34.6022	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2063.0	0	SC	0	2.0130	0	34.6019	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2064.0	0	SC	0	2.0117	0	34.6021	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2065.0	0	SC	0	2.0100	0	34.6025	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2066.0	0	SC	0	2.0082	0	34.6023	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2067.0	0	SC	0	2.0068	0	34.6031	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2068.0	0	SC	0	2.0062	0	34.6036	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2069.0	0	SC	0	2.0057	0	34.6034	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2070.0	0	SC	0	2.0064	0	34.6024	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2071.0	0	SC	0	2.0053	0	34.6029	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2072.0	0	SC	0	2.0051	0	34.6022	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2073.0	0	SC	0	2.0040	0	34.6027	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2074.0	0	SC	0	2.0024	0	34.6034	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2075.0	0	SC	0	2.0006	0	34.6039	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2076.0	0	SC	0	2.0006	0	34.6045	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2077.0	0	SC	0	1.9994	0	34.6044	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2078.0	0	SC	0	1.9985	0	34.6042	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2079.0	0	SC	0	1.9984	0	34.6042	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2080.0	0	SC	0	1.9968	0	34.6044	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2081.0	0	SC	0	1.9960	0	34.6045	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2082.0	0	SC	0	1.9952	0	34.6048	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2083.0	0	SC	0	1.9955	0	34.6049	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2084.0	0	SC	0	1.9944	0	34.6044	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2085.0	0	SC	0	1.9942	0	34.6047	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2086.0	0	SC	0	1.9937	0	34.6047	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2087.0	0	SC	0	1.9937	0	34.6049	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2088.0	0	SC	0	1.9931	0	34.6047	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2089.0	0	SC	0	1.9926	0	34.6054	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2090.0	0	SC	0	1.9926	0	34.6049	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2091.0	0	SC	0	1.9925	0	34.6046	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2092.0	0	SC	0	1.9922	0	34.6049	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2093.0	0	SC	0	1.9914	0	34.6057	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2094.0	0	SC	0	1.9909	0	34.6053	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2095.0	0	SC	0	1.9906	0	34.6058	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2096.0	0	SC	0	1.9907	0	34.6059	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2097.0	0	SC	0	1.9901	0	34.6061	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2098.0	0	SC	0	1.9884	0	34.6066	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2099.0	0	SC	0	1.9878	0	34.6060	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2100.0	0	SC	0	1.9878	0	34.6061	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2101.0	0	SC	0	1.9873	0	34.6066	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2102.0	0	SC	0	1.9866	0	34.6063	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2103.0	0	SC	0	1.9864	0	34.6062	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2104.0	0	SC	0	1.9854	0	34.6064	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2105.0	0	SC	0	1.9844	0	34.6068	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2106.0	0	SC	0	1.9841	0	34.6069	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2107.0	0	SC	0	1.9828	0	34.6074	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2108.0	0	SC	0	1.9800	0	34.6077	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2109.0	0	SC	0	1.9793	0	34.6079	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2110.0	0	SC	0	1.9783	0	34.6078	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2111.0	0	SC	0	1.9774	0	34.6075	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2112.0	0	SC	0	1.9755	0	34.6078	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2113.0	0	SC	0	1.9751	0	34.6079	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2114.0	0	SC	0	1.9748	0	34.6086	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2115.0	0	SC	0	1.9728	0	34.6083	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2116.0	0	SC	0	1.9723	0	34.6083	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2117.0	0	SC	0	1.9722	0	34.6084	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2118.0	0	SC	0	1.9725	0	34.6083	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2119.0	0	SC	0	1.9720	0	34.6084	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2120.0	0	SC	0	1.9714	0	34.6083	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2121.0	0	SC	0	1.9704	0	34.6089	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2122.0	0	SC	0	1.9697	0	34.6090	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2123.0	0	SC	0	1.9677	0	34.6094	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2124.0	0	SC	0	1.9665	0	34.6094	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2125.0	0	SC	0	1.9661	0	34.6091	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2126.0	0	SC	0	1.9647	0	34.6090	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2127.0	0	SC	0	1.9639	0	34.6089	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2128.0	0	SC	0	1.9635	0	34.6092	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2129.0	0	SC	0	1.9635	0	34.6096	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2130.0	0	SC	0	1.9626	0	34.6098	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2131.0	0	SC	0	1.9617	0	34.6096	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2132.0	0	SC	0	1.9617	0	34.6092	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2133.0	0	SC	0	1.9615	0	34.6094	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2134.0	0	SC	0	1.9611	0	34.6096	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2135.0	0	SC	0	1.9613	0	34.6102	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2136.0	0	SC	0	1.9609	0	34.6098	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2137.0	0	SC	0	1.9609	0	34.6096	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2138.0	0	SC	0	1.9603	0	34.6099	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2139.0	0	SC	0	1.9595	0	34.6103	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2140.0	0	SC	0	1.9583	0	34.6103	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2141.0	0	SC	0	1.9576	0	34.6104	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2142.0	0	SC	0	1.9576	0	34.6108	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2143.0	0	SC	0	1.9558	0	34.6109	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2144.0	0	SC	0	1.9557	0	34.6104	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2145.0	0	SC	0	1.9553	0	34.6102	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2146.0	0	SC	0	1.9549	0	34.6101	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2147.0	0	SC	0	1.9539	0	34.6101	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2148.0	0	SC	0	1.9528	0	34.6106	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2149.0	0	SC	0	1.9526	0	34.6111	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2150.0	0	SC	0	1.9520	0	34.6107	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2151.0	0	SC	0	1.9518	0	34.6103	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2152.0	0	SC	0	1.9518	0	34.6101	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2153.0	0	SC	0	1.9514	0	34.6107	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2154.0	0	SC	0	1.9512	0	34.6106	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2155.0	0	SC	0	1.9510	0	34.6113	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2156.0	0	SC	0	1.9512	0	34.6111	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2157.0	0	SC	0	1.9510	0	34.6113	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2158.0	0	SC	0	1.9508	0	34.6113	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2159.0	0	SC	0	1.9503	0	34.6111	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2160.0	0	SC	0	1.9493	0	34.6117	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2161.0	0	SC	0	1.9497	0	34.6117	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2162.0	0	SC	0	1.9484	0	34.6117	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2163.0	0	SC	0	1.9483	0	34.6113	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2164.0	0	SC	0	1.9479	0	34.6117	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2165.0	0	SC	0	1.9476	0	34.6115	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2166.0	0	SC	0	1.9472	0	34.6118	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2167.0	0	SC	0	1.9476	0	34.6124	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2168.0	0	SC	0	1.9461	0	34.6125	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2169.0	0	SC	0	1.9440	0	34.6126	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2170.0	0	SC	0	1.9427	0	34.6128	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2171.0	0	SC	0	1.9411	0	34.6124	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2172.0	0	SC	0	1.9402	0	34.6126	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2173.0	0	SC	0	1.9398	0	34.6132	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2174.0	0	SC	0	1.9403	0	34.6132	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2175.0	0	SC	0	1.9390	0	34.6133	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2176.0	0	SC	0	1.9375	0	34.6130	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2177.0	0	SC	0	1.9356	0	34.6137	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2178.0	0	SC	0	1.9334	0	34.6141	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2179.0	0	SC	0	1.9342	0	34.6143	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2180.0	0	SC	0	1.9333	0	34.6143	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2181.0	0	SC	0	1.9320	0	34.6145	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2182.0	0	SC	0	1.9313	0	34.6148	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2183.0	0	SC	0	1.9316	0	34.6141	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2184.0	0	SC	0	1.9307	0	34.6137	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2185.0	0	SC	0	1.9294	0	34.6147	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2186.0	0	SC	0	1.9296	0	34.6147	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2187.0	0	SC	0	1.9288	0	34.6152	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2188.0	0	SC	0	1.9279	0	34.6153	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2189.0	0	SC	0	1.9276	0	34.6151	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2190.0	0	SC	0	1.9269	0	34.6148	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2191.0	0	SC	0	1.9261	0	34.6154	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2192.0	0	SC	0	1.9262	0	34.6156	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2193.0	0	SC	0	1.9258	0	34.6154	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2194.0	0	SC	0	1.9239	0	34.6154	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2195.0	0	SC	0	1.9225	0	34.6154	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2196.0	0	SC	0	1.9220	0	34.6156	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2197.0	0	SC	0	1.9217	0	34.6161	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2198.0	0	SC	0	1.9221	0	34.6164	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2199.0	0	SC	0	1.9218	0	34.6166	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2200.0	0	SC	0	1.9218	0	34.6160	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2201.0	0	SC	0	1.9215	0	34.6159	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2202.0	0	SC	0	1.9209	0	34.6160	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2203.0	0	SC	0	1.9203	0	34.6159	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2204.0	0	SC	0	1.9205	0	34.6161	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2205.0	0	SC	0	1.9184	0	34.6162	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2206.0	0	SC	0	1.9175	0	34.6163	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2207.0	0	SC	0	1.9145	0	34.6171	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2208.0	0	SC	0	1.9134	0	34.6168	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2209.0	0	SC	0	1.9128	0	34.6171	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2210.0	0	SC	0	1.9125	0	34.6171	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2211.0	0	SC	0	1.9125	0	34.6177	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2212.0	0	SC	0	1.9120	0	34.6171	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2213.0	0	SC	0	1.9104	0	34.6173	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2214.0	0	SC	0	1.9097	0	34.6173	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2215.0	0	SC	0	1.9097	0	34.6175	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2216.0	0	SC	0	1.9100	0	34.6173	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2217.0	0	SC	0	1.9094	0	34.6173	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2218.0	0	SC	0	1.9089	0	34.6173	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2219.0	0	SC	0	1.9089	0	34.6175	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2220.0	0	SC	0	1.9079	0	34.6181	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2221.0	0	SC	0	1.9078	0	34.6180	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2222.0	0	SC	0	1.9079	0	34.6180	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2223.0	0	SC	0	1.9066	0	34.6183	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2224.0	0	SC	0	1.9065	0	34.6182	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2225.0	0	SC	0	1.9064	0	34.6179	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2226.0	0	SC	0	1.9064	0	34.6183	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2227.0	0	SC	0	1.9065	0	34.6186	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2228.0	0	SC	0	1.9058	0	34.6182	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2229.0	0	SC	0	1.9060	0	34.6175	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2230.0	0	SC	0	1.9060	0	34.6174	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2231.0	0	SC	0	1.9055	0	34.6183	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2232.0	0	SC	0	1.9047	0	34.6186	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2233.0	0	SC	0	1.9047	0	34.6188	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2234.0	0	SC	0	1.9050	0	34.6181	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2235.0	0	SC	0	1.9048	0	34.6183	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2236.0	0	SC	0	1.9048	0	34.6180	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2237.0	0	SC	0	1.9041	0	34.6182	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2238.0	0	SC	0	1.9033	0	34.6186	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2239.0	0	SC	0	1.9033	0	34.6188	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2240.0	0	SC	0	1.9019	0	34.6193	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2241.0	0	SC	0	1.8997	0	34.6191	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2242.0	0	SC	0	1.8975	0	34.6192	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2243.0	0	SC	0	1.8965	0	34.6195	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2244.0	0	SC	0	1.8963	0	34.6198	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2245.0	0	SC	0	1.8967	0	34.6198	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2246.0	0	SC	0	1.8955	0	34.6203	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2247.0	0	SC	0	1.8909	0	34.6207	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2248.0	0	SC	0	1.8884	0	34.6208	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2249.0	0	SC	0	1.8885	0	34.6212	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2250.0	0	SC	0	1.8887	0	34.6213	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2251.0	0	SC	0	1.8881	0	34.6210	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2252.0	0	SC	0	1.8877	0	34.6208	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2253.0	0	SC	0	1.8872	0	34.6211	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2254.0	0	SC	0	1.8875	0	34.6210	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2255.0	0	SC	0	1.8874	0	34.6211	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2256.0	0	SC	0	1.8872	0	34.6211	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2257.0	0	SC	0	1.8870	0	34.6209	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2258.0	0	SC	0	1.8866	0	34.6209	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2259.0	0	SC	0	1.8862	0	34.6212	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2260.0	0	SC	0	1.8866	0	34.6214	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2261.0	0	SC	0	1.8853	0	34.6215	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2262.0	0	SC	0	1.8851	0	34.6211	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2263.0	0	SC	0	1.8847	0	34.6212	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2264.0	0	SC	0	1.8829	0	34.6216	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2265.0	0	SC	0	1.8826	0	34.6218	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2266.0	0	SC	0	1.8792	0	34.6216	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2267.0	0	SC	0	1.8776	0	34.6223	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2268.0	0	SC	0	1.8774	0	34.6220	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2269.0	0	SC	0	1.8771	0	34.6225	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2270.0	0	SC	0	1.8773	0	34.6226	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2271.0	0	SC	0	1.8770	0	34.6225	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2272.0	0	SC	0	1.8769	0	34.6224	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2273.0	0	SC	0	1.8768	0	34.6227	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2274.0	0	SC	0	1.8764	0	34.6227	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2275.0	0	SC	0	1.8762	0	34.6227	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2276.0	0	SC	0	1.8758	0	34.6228	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2277.0	0	SC	0	1.8750	0	34.6228	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2278.0	0	SC	0	1.8751	0	34.6225	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2279.0	0	SC	0	1.8750	0	34.6227	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2280.0	0	SC	0	1.8749	0	34.6226	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2281.0	0	SC	0	1.8742	0	34.6231	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2282.0	0	SC	0	1.8737	0	34.6228	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2283.0	0	SC	0	1.8740	0	34.6232	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2284.0	0	SC	0	1.8728	0	34.6235	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2285.0	0	SC	0	1.8726	0	34.6236	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2286.0	0	SC	0	1.8728	0	34.6233	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2287.0	0	SC	0	1.8723	0	34.6238	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2288.0	0	SC	0	1.8722	0	34.6235	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2289.0	0	SC	0	1.8720	0	34.6233	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2290.0	0	SC	0	1.8716	0	34.6235	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2291.0	0	SC	0	1.8714	0	34.6236	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2292.0	0	SC	0	1.8716	0	34.6237	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2293.0	0	SC	0	1.8717	0	34.6236	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2294.0	0	SC	0	1.8715	0	34.6238	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2295.0	0	SC	0	1.8714	0	34.6235	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2296.0	0	SC	0	1.8713	0	34.6237	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2297.0	0	SC	0	1.8714	0	34.6240	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2298.0	0	SC	0	1.8714	0	34.6238	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2299.0	0	SC	0	1.8711	0	34.6237	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2300.0	0	SC	0	1.8701	0	34.6236	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2301.0	0	SC	0	1.8681	0	34.6236	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2302.0	0	SC	0	1.8670	0	34.6242	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2303.0	0	SC	0	1.8669	0	34.6243	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2304.0	0	SC	0	1.8675	0	34.6245	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2305.0	0	SC	0	1.8661	0	34.6248	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2306.0	0	SC	0	1.8651	0	34.6253	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2307.0	0	SC	0	1.8633	0	34.6254	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2308.0	0	SC	0	1.8618	0	34.6254	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2309.0	0	SC	0	1.8608	0	34.6257	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2310.0	0	SC	0	1.8593	0	34.6251	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2311.0	0	SC	0	1.8583	0	34.6252	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2312.0	0	SC	0	1.8577	0	34.6257	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2313.0	0	SC	0	1.8557	0	34.6262	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2314.0	0	SC	0	1.8545	0	34.6262	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2315.0	0	SC	0	1.8540	0	34.6267	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2316.0	0	SC	0	1.8533	0	34.6261	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2317.0	0	SC	0	1.8530	0	34.6262	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2318.0	0	SC	0	1.8526	0	34.6265	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2319.0	0	SC	0	1.8529	0	34.6267	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2320.0	0	SC	0	1.8530	0	34.6267	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2321.0	0	SC	0	1.8530	0	34.6265	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2322.0	0	SC	0	1.8524	0	34.6263	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2323.0	0	SC	0	1.8506	0	34.6267	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2324.0	0	SC	0	1.8493	0	34.6273	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2325.0	0	SC	0	1.8498	0	34.6270	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2326.0	0	SC	0	1.8491	0	34.6274	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2327.0	0	SC	0	1.8484	0	34.6273	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2328.0	0	SC	0	1.8479	0	34.6274	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2329.0	0	SC	0	1.8476	0	34.6272	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2330.0	0	SC	0	1.8462	0	34.6278	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2331.0	0	SC	0	1.8447	0	34.6278	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2332.0	0	SC	0	1.8451	0	34.6277	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2333.0	0	SC	0	1.8442	0	34.6280	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2334.0	0	SC	0	1.8439	0	34.6277	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2335.0	0	SC	0	1.8436	0	34.6277	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2336.0	0	SC	0	1.8425	0	34.6287	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2337.0	0	SC	0	1.8429	0	34.6283	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2338.0	0	SC	0	1.8426	0	34.6278	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2339.0	0	SC	0	1.8429	0	34.6280	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2340.0	0	SC	0	1.8430	0	34.6276	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2341.0	0	SC	0	1.8429	0	34.6282	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2342.0	0	SC	0	1.8425	0	34.6283	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2343.0	0	SC	0	1.8427	0	34.6283	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2344.0	0	SC	0	1.8424	0	34.6283	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2345.0	0	SC	0	1.8418	0	34.6286	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2346.0	0	SC	0	1.8417	0	34.6288	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2347.0	0	SC	0	1.8415	0	34.6284	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2348.0	0	SC	0	1.8416	0	34.6286	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2349.0	0	SC	0	1.8415	0	34.6288	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2350.0	0	SC	0	1.8394	0	34.6289	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2351.0	0	SC	0	1.8380	0	34.6295	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2352.0	0	SC	0	1.8376	0	34.6288	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2353.0	0	SC	0	1.8374	0	34.6293	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2354.0	0	SC	0	1.8367	0	34.6293	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2355.0	0	SC	0	1.8368	0	34.6293	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2356.0	0	SC	0	1.8360	0	34.6299	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2357.0	0	SC	0	1.8353	0	34.6300	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2358.0	0	SC	0	1.8353	0	34.6296	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2359.0	0	SC	0	1.8349	0	34.6298	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2360.0	0	SC	0	1.8343	0	34.6302	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2361.0	0	SC	0	1.8345	0	34.6293	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2362.0	0	SC	0	1.8334	0	34.6302	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2363.0	0	SC	0	1.8322	0	34.6304	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2364.0	0	SC	0	1.8320	0	34.6299	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2365.0	0	SC	0	1.8319	0	34.6298	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2366.0	0	SC	0	1.8312	0	34.6304	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2367.0	0	SC	0	1.8313	0	34.6303	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2368.0	0	SC	0	1.8297	0	34.6306	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2369.0	0	SC	0	1.8297	0	34.6301	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2370.0	0	SC	0	1.8299	0	34.6297	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2371.0	0	SC	0	1.8298	0	34.6303	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2372.0	0	SC	0	1.8297	0	34.6305	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2373.0	0	SC	0	1.8296	0	34.6308	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2374.0	0	SC	0	1.8301	0	34.6301	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2375.0	0	SC	0	1.8298	0	34.6303	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2376.0	0	SC	0	1.8299	0	34.6304	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2377.0	0	SC	0	1.8293	0	34.6305	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2378.0	0	SC	0	1.8282	0	34.6303	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2379.0	0	SC	0	1.8276	0	34.6302	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2380.0	0	SC	0	1.8266	0	34.6307	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2381.0	0	SC	0	1.8269	0	34.6308	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2382.0	0	SC	0	1.8246	0	34.6315	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2383.0	0	SC	0	1.8234	0	34.6310	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2384.0	0	SC	0	1.8229	0	34.6314	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2385.0	0	SC	0	1.8224	0	34.6315	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2386.0	0	SC	0	1.8223	0	34.6317	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2387.0	0	SC	0	1.8219	0	34.6313	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2388.0	0	SC	0	1.8207	0	34.6318	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2389.0	0	SC	0	1.8203	0	34.6317	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2390.0	0	SC	0	1.8203	0	34.6316	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2391.0	0	SC	0	1.8203	0	34.6319	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2392.0	0	SC	0	1.8200	0	34.6321	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2393.0	0	SC	0	1.8197	0	34.6319	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2394.0	0	SC	0	1.8194	0	34.6318	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2395.0	0	SC	0	1.8193	0	34.6318	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2396.0	0	SC	0	1.8191	0	34.6322	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2397.0	0	SC	0	1.8192	0	34.6323	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2398.0	0	SC	0	1.8173	0	34.6325	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2399.0	0	SC	0	1.8170	0	34.6321	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2400.0	0	SC	0	1.8169	0	34.6320	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2401.0	0	SC	0	1.8169	0	34.6323	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2402.0	0	SC	0	1.8169	0	34.6328	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2403.0	0	SC	0	1.8169	0	34.6325	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2404.0	0	SC	0	1.8167	0	34.6323	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2405.0	0	SC	0	1.8166	0	34.6325	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2406.0	0	SC	0	1.8164	0	34.6325	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2407.0	0	SC	0	1.8167	0	34.6322	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2408.0	0	SC	0	1.8166	0	34.6323	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2409.0	0	SC	0	1.8163	0	34.6322	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2410.0	0	SC	0	1.8162	0	34.6320	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2411.0	0	SC	0	1.8159	0	34.6322	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2412.0	0	SC	0	1.8158	0	34.6323	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2413.0	0	SC	0	1.8156	0	34.6323	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2414.0	0	SC	0	1.8158	0	34.6323	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2415.0	0	SC	0	1.8154	0	34.6323	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2416.0	0	SC	0	1.8148	0	34.6323	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2417.0	0	SC	0	1.8145	0	34.6325	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2418.0	0	SC	0	1.8145	0	34.6325	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2419.0	0	SC	0	1.8148	0	34.6323	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2420.0	0	SC	0	1.8146	0	34.6327	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2421.0	0	SC	0	1.8147	0	34.6323	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2422.0	0	SC	0	1.8148	0	34.6320	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2423.0	0	SC	0	1.8148	0	34.6318	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2424.0	0	SC	0	1.8145	0	34.6325	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2425.0	0	SC	0	1.8148	0	34.6322	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2426.0	0	SC	0	1.8141	0	34.6327	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2427.0	0	SC	0	1.8132	0	34.6325	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2428.0	0	SC	0	1.8124	0	34.6322	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2429.0	0	SC	0	1.8115	0	34.6322	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2430.0	0	SC	0	1.8106	0	34.6329	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2431.0	0	SC	0	1.8105	0	34.6331	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2432.0	0	SC	0	1.8101	0	34.6330	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2433.0	0	SC	0	1.8100	0	34.6329	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2434.0	0	SC	0	1.8095	0	34.6330	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2435.0	0	SC	0	1.8094	0	34.6327	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2436.0	0	SC	0	1.8092	0	34.6335	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2437.0	0	SC	0	1.8094	0	34.6337	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2438.0	0	SC	0	1.8080	0	34.6338	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2439.0	0	SC	0	1.8075	0	34.6338	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2440.0	0	SC	0	1.8075	0	34.6332	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2441.0	0	SC	0	1.8074	0	34.6334	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2442.0	0	SC	0	1.8073	0	34.6340	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2443.0	0	SC	0	1.8075	0	34.6336	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2444.0	0	SC	0	1.8073	0	34.6338	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2445.0	0	SC	0	1.8071	0	34.6338	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2446.0	0	SC	0	1.8069	0	34.6340	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2447.0	0	SC	0	1.8067	0	34.6340	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2448.0	0	SC	0	1.8070	0	34.6337	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2449.0	0	SC	0	1.8064	0	34.6343	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2450.0	0	SC	0	1.8062	0	34.6347	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2451.0	0	SC	0	1.8062	0	34.6340	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2452.0	0	SC	0	1.8062	0	34.6340	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2453.0	0	SC	0	1.8063	0	34.6344	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2454.0	0	SC	0	1.8061	0	34.6346	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2455.0	0	SC	0	1.8062	0	34.6340	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2456.0	0	SC	0	1.8059	0	34.6342	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2457.0	0	SC	0	1.8060	0	34.6340	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2458.0	0	SC	0	1.8060	0	34.6345	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2459.0	0	SC	0	1.8055	0	34.6343	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2460.0	0	SC	0	1.8047	0	34.6338	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2461.0	0	SC	0	1.8030	0	34.6338	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2462.0	0	SC	0	1.8019	0	34.6333	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2463.0	0	SC	0	1.8008	0	34.6340	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2464.0	0	SC	0	1.8006	0	34.6344	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2465.0	0	SC	0	1.7997	0	34.6347	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2466.0	0	SC	0	1.7998	0	34.6340	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2467.0	0	SC	0	1.7980	0	34.6342	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2468.0	0	SC	0	1.7981	0	34.6343	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2469.0	0	SC	0	1.7980	0	34.6343	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2470.0	0	SC	0	1.7970	0	34.6347	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2471.0	0	SC	0	1.7969	0	34.6352	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2472.0	0	SC	0	1.7972	0	34.6353	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2473.0	0	SC	0	1.7969	0	34.6350	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2474.0	0	SC	0	1.7967	0	34.6355	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2475.0	0	SC	0	1.7967	0	34.6355	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2476.0	0	SC	0	1.7962	0	34.6357	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2477.0	0	SC	0	1.7963	0	34.6351	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2478.0	0	SC	0	1.7958	0	34.6361	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2479.0	0	SC	0	1.7954	0	34.6359	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2480.0	0	SC	0	1.7952	0	34.6358	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2481.0	0	SC	0	1.7945	0	34.6359	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2482.0	0	SC	0	1.7948	0	34.6355	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2483.0	0	SC	0	1.7948	0	34.6353	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2484.0	0	SC	0	1.7947	0	34.6357	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2485.0	0	SC	0	1.7944	0	34.6357	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2486.0	0	SC	0	1.7944	0	34.6353	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2487.0	0	SC	0	1.7944	0	34.6360	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2488.0	0	SC	0	1.7943	0	34.6364	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2489.0	0	SC	0	1.7945	0	34.6357	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2490.0	0	SC	0	1.7941	0	34.6359	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2491.0	0	SC	0	1.7938	0	34.6363	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2492.0	0	SC	0	1.7937	0	34.6363	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2493.0	0	SC	0	1.7940	0	34.6361	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2494.0	0	SC	0	1.7933	0	34.6363	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2495.0	0	SC	0	1.7930	0	34.6361	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2496.0	0	SC	0	1.7928	0	34.6362	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2497.0	0	SC	0	1.7928	0	34.6364	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2498.0	0	SC	0	1.7925	0	34.6364	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2499.0	0	SC	0	1.7924	0	34.6370	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2500.0	0	SC	0	1.7920	0	34.6372	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2501.0	0	SC	0	1.7910	0	34.6369	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2502.0	0	SC	0	1.7908	0	34.6370	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2503.0	0	SC	0	1.7885	0	34.6377	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2504.0	0	SC	0	1.7878	0	34.6376	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2505.0	0	SC	0	1.7880	0	34.6369	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2506.0	0	SC	0	1.7879	0	34.6366	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2507.0	0	SC	0	1.7876	0	34.6372	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2508.0	0	SC	0	1.7878	0	34.6369	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2509.0	0	SC	0	1.7875	0	34.6372	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2510.0	0	SC	0	1.7875	0	34.6374	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2511.0	0	SC	0	1.7878	0	34.6374	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2512.0	0	SC	0	1.7877	0	34.6374	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2513.0	0	SC	0	1.7877	0	34.6375	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2514.0	0	SC	0	1.7880	0	34.6372	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2515.0	0	SC	0	1.7879	0	34.6372	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2516.0	0	SC	0	1.7879	0	34.6368	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2517.0	0	SC	0	1.7879	0	34.6370	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2518.0	0	SC	0	1.7876	0	34.6373	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2519.0	0	SC	0	1.7872	0	34.6374	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2520.0	0	SC	0	1.7876	0	34.6376	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2521.0	0	SC	0	1.7868	0	34.6378	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2522.0	0	SC	0	1.7869	0	34.6373	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2523.0	0	SC	0	1.7868	0	34.6367	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2524.0	0	SC	0	1.7864	0	34.6367	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2525.0	0	SC	0	1.7854	0	34.6370	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2526.0	0	SC	0	1.7849	0	34.6379	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2527.0	0	SC	0	1.7848	0	34.6381	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2528.0	0	SC	0	1.7840	0	34.6377	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2529.0	0	SC	0	1.7827	0	34.6377	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2530.0	0	SC	0	1.7822	0	34.6380	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2531.0	0	SC	0	1.7810	0	34.6382	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2532.0	0	SC	0	1.7810	0	34.6383	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2533.0	0	SC	0	1.7811	0	34.6385	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2534.0	0	SC	0	1.7807	0	34.6387	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2535.0	0	SC	0	1.7807	0	34.6385	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2536.0	0	SC	0	1.7808	0	34.6383	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2537.0	0	SC	0	1.7808	0	34.6384	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2538.0	0	SC	0	1.7806	0	34.6388	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2539.0	0	SC	0	1.7803	0	34.6387	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2540.0	0	SC	0	1.7805	0	34.6385	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2541.0	0	SC	0	1.7804	0	34.6383	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2542.0	0	SC	0	1.7798	0	34.6388	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2543.0	0	SC	0	1.7797	0	34.6388	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2544.0	0	SC	0	1.7770	0	34.6393	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2545.0	0	SC	0	1.7757	0	34.6395	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2546.0	0	SC	0	1.7754	0	34.6395	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2547.0	0	SC	0	1.7755	0	34.6395	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2548.0	0	SC	0	1.7753	0	34.6398	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2549.0	0	SC	0	1.7758	0	34.6395	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2550.0	0	SC	0	1.7757	0	34.6395	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2551.0	0	SC	0	1.7758	0	34.6390	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2552.0	0	SC	0	1.7757	0	34.6389	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2553.0	0	SC	0	1.7759	0	34.6391	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2554.0	0	SC	0	1.7758	0	34.6390	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2555.0	0	SC	0	1.7759	0	34.6389	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2556.0	0	SC	0	1.7759	0	34.6390	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2557.0	0	SC	0	1.7760	0	34.6391	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2558.0	0	SC	0	1.7759	0	34.6394	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2559.0	0	SC	0	1.7758	0	34.6392	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2560.0	0	SC	0	1.7760	0	34.6394	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2561.0	0	SC	0	1.7760	0	34.6395	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2562.0	0	SC	0	1.7750	0	34.6398	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2563.0	0	SC	0	1.7746	0	34.6391	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2564.0	0	SC	0	1.7742	0	34.6398	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2565.0	0	SC	0	1.7737	0	34.6395	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2566.0	0	SC	0	1.7738	0	34.6392	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2567.0	0	SC	0	1.7738	0	34.6390	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2568.0	0	SC	0	1.7739	0	34.6392	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2569.0	0	SC	0	1.7737	0	34.6392	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2570.0	0	SC	0	1.7738	0	34.6398	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2571.0	0	SC	0	1.7740	0	34.6398	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2572.0	0	SC	0	1.7739	0	34.6398	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2573.0	0	SC	0	1.7737	0	34.6398	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2574.0	0	SC	0	1.7735	0	34.6394	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2575.0	0	SC	0	1.7735	0	34.6398	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2576.0	0	SC	0	1.7725	0	34.6396	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2577.0	0	SC	0	1.7725	0	34.6400	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2578.0	0	SC	0	1.7722	0	34.6400	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2579.0	0	SC	0	1.7718	0	34.6400	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2580.0	0	SC	0	1.7718	0	34.6399	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2581.0	0	SC	0	1.7717	0	34.6394	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2582.0	0	SC	0	1.7715	0	34.6400	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2583.0	0	SC	0	1.7717	0	34.6405	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2584.0	0	SC	0	1.7715	0	34.6403	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2585.0	0	SC	0	1.7715	0	34.6400	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2586.0	0	SC	0	1.7715	0	34.6399	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2587.0	0	SC	0	1.7714	0	34.6400	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2588.0	0	SC	0	1.7713	0	34.6400	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2589.0	0	SC	0	1.7708	0	34.6406	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2590.0	0	SC	0	1.7711	0	34.6404	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2591.0	0	SC	0	1.7706	0	34.6406	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2592.0	0	SC	0	1.7700	0	34.6404	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2593.0	0	SC	0	1.7697	0	34.6407	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2594.0	0	SC	0	1.7694	0	34.6406	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2595.0	0	SC	0	1.7694	0	34.6409	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2596.0	0	SC	0	1.7694	0	34.6410	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2597.0	0	SC	0	1.7693	0	34.6410	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2598.0	0	SC	0	1.7693	0	34.6408	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2599.0	0	SC	0	1.7690	0	34.6407	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2600.0	0	SC	0	1.7687	0	34.6409	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2601.0	0	SC	0	1.7680	0	34.6410	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2602.0	0	SC	0	1.7677	0	34.6410	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2603.0	0	SC	0	1.7682	0	34.6411	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2604.0	0	SC	0	1.7660	0	34.6412	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2605.0	0	SC	0	1.7657	0	34.6411	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2606.0	0	SC	0	1.7655	0	34.6410	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2607.0	0	SC	0	1.7655	0	34.6411	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2608.0	0	SC	0	1.7652	0	34.6413	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2609.0	0	SC	0	1.7653	0	34.6413	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2610.0	0	SC	0	1.7655	0	34.6410	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2611.0	0	SC	0	1.7651	0	34.6415	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2612.0	0	SC	0	1.7650	0	34.6417	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2613.0	0	SC	0	1.7646	0	34.6413	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2614.0	0	SC	0	1.7642	0	34.6415	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2615.0	0	SC	0	1.7642	0	34.6421	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2616.0	0	SC	0	1.7641	0	34.6413	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2617.0	0	SC	0	1.7639	0	34.6414	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2618.0	0	SC	0	1.7640	0	34.6413	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2619.0	0	SC	0	1.7636	0	34.6414	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2620.0	0	SC	0	1.7636	0	34.6413	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2621.0	0	SC	0	1.7632	0	34.6418	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2622.0	0	SC	0	1.7625	0	34.6414	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2623.0	0	SC	0	1.7620	0	34.6420	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2624.0	0	SC	0	1.7619	0	34.6417	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2625.0	0	SC	0	1.7625	0	34.6419	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2626.0	0	SC	0	1.7622	0	34.6418	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2627.0	0	SC	0	1.7620	0	34.6415	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2628.0	0	SC	0	1.7613	0	34.6419	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2629.0	0	SC	0	1.7608	0	34.6421	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2630.0	0	SC	0	1.7600	0	34.6421	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2631.0	0	SC	0	1.7599	0	34.6424	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2632.0	0	SC	0	1.7599	0	34.6425	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2633.0	0	SC	0	1.7599	0	34.6422	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2634.0	0	SC	0	1.7599	0	34.6425	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2635.0	0	SC	0	1.7599	0	34.6421	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2636.0	0	SC	0	1.7595	0	34.6422	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2637.0	0	SC	0	1.7596	0	34.6423	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2638.0	0	SC	0	1.7594	0	34.6424	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2639.0	0	SC	0	1.7593	0	34.6426	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2640.0	0	SC	0	1.7589	0	34.6427	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2641.0	0	SC	0	1.7581	0	34.6428	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2642.0	0	SC	0	1.7581	0	34.6430	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2643.0	0	SC	0	1.7580	0	34.6425	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2644.0	0	SC	0	1.7574	0	34.6427	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2645.0	0	SC	0	1.7561	0	34.6428	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2646.0	0	SC	0	1.7558	0	34.6430	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2647.0	0	SC	0	1.7560	0	34.6428	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2648.0	0	SC	0	1.7555	0	34.6429	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2649.0	0	SC	0	1.7553	0	34.6428	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2650.0	0	SC	0	1.7553	0	34.6424	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2651.0	0	SC	0	1.7545	0	34.6432	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2652.0	0	SC	0	1.7549	0	34.6430	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2653.0	0	SC	0	1.7546	0	34.6434	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2654.0	0	SC	0	1.7548	0	34.6432	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2655.0	0	SC	0	1.7542	0	34.6429	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2656.0	0	SC	0	1.7539	0	34.6434	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2657.0	0	SC	0	1.7536	0	34.6438	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2658.0	0	SC	0	1.7534	0	34.6432	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2659.0	0	SC	0	1.7534	0	34.6437	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2660.0	0	SC	0	1.7540	0	34.6430	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2661.0	0	SC	0	1.7532	0	34.6434	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2662.0	0	SC	0	1.7529	0	34.6430	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2663.0	0	SC	0	1.7526	0	34.6430	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2664.0	0	SC	0	1.7525	0	34.6438	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2665.0	0	SC	0	1.7532	0	34.6430	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2666.0	0	SC	0	1.7534	0	34.6430	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2667.0	0	SC	0	1.7532	0	34.6432	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2668.0	0	SC	0	1.7531	0	34.6432	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2669.0	0	SC	0	1.7528	0	34.6437	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2670.0	0	SC	0	1.7535	0	34.6432	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2671.0	0	SC	0	1.7528	0	34.6438	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2672.0	0	SC	0	1.7498	0	34.6443	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2673.0	0	SC	0	1.7487	0	34.6439	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2674.0	0	SC	0	1.7482	0	34.6444	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2675.0	0	SC	0	1.7481	0	34.6443	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2676.0	0	SC	0	1.7481	0	34.6443	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2677.0	0	SC	0	1.7486	0	34.6439	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2678.0	0	SC	0	1.7484	0	34.6442	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2679.0	0	SC	0	1.7485	0	34.6437	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2680.0	0	SC	0	1.7486	0	34.6439	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2681.0	0	SC	0	1.7484	0	34.6443	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2682.0	0	SC	0	1.7484	0	34.6445	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2683.0	0	SC	0	1.7478	0	34.6445	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2684.0	0	SC	0	1.7482	0	34.6442	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2685.0	0	SC	0	1.7481	0	34.6445	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2686.0	0	SC	0	1.7477	0	34.6445	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2687.0	0	SC	0	1.7477	0	34.6444	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2688.0	0	SC	0	1.7472	0	34.6444	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2689.0	0	SC	0	1.7454	0	34.6445	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2690.0	0	SC	0	1.7426	0	34.6451	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2691.0	0	SC	0	1.7414	0	34.6453	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2692.0	0	SC	0	1.7422	0	34.6451	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2693.0	0	SC	0	1.7410	0	34.6454	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2694.0	0	SC	0	1.7411	0	34.6458	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2695.0	0	SC	0	1.7414	0	34.6455	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2696.0	0	SC	0	1.7414	0	34.6453	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2697.0	0	SC	0	1.7413	0	34.6455	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2698.0	0	SC	0	1.7411	0	34.6451	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2699.0	0	SC	0	1.7409	0	34.6453	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2700.0	0	SC	0	1.7409	0	34.6454	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2701.0	0	SC	0	1.7414	0	34.6456	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2702.0	0	SC	0	1.7404	0	34.6457	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2703.0	0	SC	0	1.7390	0	34.6460	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2704.0	0	SC	0	1.7383	0	34.6459	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2705.0	0	SC	0	1.7374	0	34.6457	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2706.0	0	SC	0	1.7368	0	34.6459	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2707.0	0	SC	0	1.7366	0	34.6458	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2708.0	0	SC	0	1.7369	0	34.6460	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2709.0	0	SC	0	1.7363	0	34.6460	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2710.0	0	SC	0	1.7360	0	34.6460	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2711.0	0	SC	0	1.7356	0	34.6460	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2712.0	0	SC	0	1.7355	0	34.6460	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2713.0	0	SC	0	1.7354	0	34.6464	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2714.0	0	SC	0	1.7358	0	34.6457	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2715.0	0	SC	0	1.7358	0	34.6454	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2716.0	0	SC	0	1.7356	0	34.6462	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2717.0	0	SC	0	1.7355	0	34.6458	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2718.0	0	SC	0	1.7352	0	34.6462	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2719.0	0	SC	0	1.7356	0	34.6464	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2720.0	0	SC	0	1.7354	0	34.6462	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2721.0	0	SC	0	1.7351	0	34.6467	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2722.0	0	SC	0	1.7352	0	34.6462	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2723.0	0	SC	0	1.7351	0	34.6464	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2724.0	0	SC	0	1.7350	0	34.6468	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2725.0	0	SC	0	1.7351	0	34.6468	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2726.0	0	SC	0	1.7350	0	34.6470	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2727.0	0	SC	0	1.7347	0	34.6468	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2728.0	0	SC	0	1.7339	0	34.6465	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2729.0	0	SC	0	1.7340	0	34.6468	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2730.0	0	SC	0	1.7319	0	34.6471	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2731.0	0	SC	0	1.7303	0	34.6472	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2732.0	0	SC	0	1.7299	0	34.6471	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2733.0	0	SC	0	1.7282	0	34.6473	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2734.0	0	SC	0	1.7279	0	34.6471	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2735.0	0	SC	0	1.7280	0	34.6471	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2736.0	0	SC	0	1.7270	0	34.6473	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2737.0	0	SC	0	1.7258	0	34.6479	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2738.0	0	SC	0	1.7251	0	34.6479	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2739.0	0	SC	0	1.7238	0	34.6483	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2740.0	0	SC	0	1.7241	0	34.6484	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2741.0	0	SC	0	1.7238	0	34.6491	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2742.0	0	SC	0	1.7218	0	34.6489	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2743.0	0	SC	0	1.7205	0	34.6487	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2744.0	0	SC	0	1.7201	0	34.6488	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2745.0	0	SC	0	1.7201	0	34.6487	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2746.0	0	SC	0	1.7191	0	34.6491	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2747.0	0	SC	0	1.7188	0	34.6487	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2748.0	0	SC	0	1.7177	0	34.6490	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2749.0	0	SC	0	1.7171	0	34.6494	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2750.0	0	SC	0	1.7164	0	34.6494	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2751.0	0	SC	0	1.7158	0	34.6492	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2752.0	0	SC	0	1.7149	0	34.6495	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2753.0	0	SC	0	1.7154	0	34.6494	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2754.0	0	SC	0	1.7154	0	34.6495	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2755.0	0	SC	0	1.7138	0	34.6496	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2756.0	0	SC	0	1.7131	0	34.6491	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2757.0	0	SC	0	1.7131	0	34.6491	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2758.0	0	SC	0	1.7128	0	34.6498	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2759.0	0	SC	0	1.7125	0	34.6497	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2760.0	0	SC	0	1.7123	0	34.6497	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2761.0	0	SC	0	1.7126	0	34.6499	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2762.0	0	SC	0	1.7125	0	34.6496	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2763.0	0	SC	0	1.7114	0	34.6496	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2764.0	0	SC	0	1.7104	0	34.6500	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2765.0	0	SC	0	1.7100	0	34.6503	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2766.0	0	SC	0	1.7097	0	34.6502	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2767.0	0	SC	0	1.7105	0	34.6502	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2768.0	0	SC	0	1.7100	0	34.6505	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2769.0	0	SC	0	1.7094	0	34.6501	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2770.0	0	SC	0	1.7092	0	34.6501	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2771.0	0	SC	0	1.7088	0	34.6505	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2772.0	0	SC	0	1.7083	0	34.6503	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2773.0	0	SC	0	1.7080	0	34.6507	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2774.0	0	SC	0	1.7083	0	34.6507	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2775.0	0	SC	0	1.7078	0	34.6507	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2776.0	0	SC	0	1.7078	0	34.6503	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2777.0	0	SC	0	1.7080	0	34.6500	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2778.0	0	SC	0	1.7076	0	34.6505	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2779.0	0	SC	0	1.7074	0	34.6503	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2780.0	0	SC	0	1.7069	0	34.6509	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2781.0	0	SC	0	1.7064	0	34.6507	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2782.0	0	SC	0	1.7064	0	34.6510	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2783.0	0	SC	0	1.7055	0	34.6507	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2784.0	0	SC	0	1.7037	0	34.6509	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2785.0	0	SC	0	1.7031	0	34.6507	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2786.0	0	SC	0	1.7029	0	34.6507	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2787.0	0	SC	0	1.7027	0	34.6506	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2788.0	0	SC	0	1.7022	0	34.6512	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2789.0	0	SC	0	1.7015	0	34.6512	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2790.0	0	SC	0	1.7016	0	34.6516	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2791.0	0	SC	0	1.7004	0	34.6517	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2792.0	0	SC	0	1.6998	0	34.6515	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2793.0	0	SC	0	1.6990	0	34.6513	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2794.0	0	SC	0	1.6978	0	34.6516	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2795.0	0	SC	0	1.6970	0	34.6521	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2796.0	0	SC	0	1.6968	0	34.6522	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2797.0	0	SC	0	1.6970	0	34.6521	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2798.0	0	SC	0	1.6970	0	34.6524	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2799.0	0	SC	0	1.6969	0	34.6522	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2800.0	0	SC	0	1.6971	0	34.6519	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2801.0	0	SC	0	1.6970	0	34.6521	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2802.0	0	SC	0	1.6970	0	34.6521	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2803.0	0	SC	0	1.6971	0	34.6526	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2804.0	0	SC	0	1.6976	0	34.6521	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2805.0	0	SC	0	1.6971	0	34.6527	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2806.0	0	SC	0	1.6960	0	34.6526	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2807.0	0	SC	0	1.6956	0	34.6527	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2808.0	0	SC	0	1.6948	0	34.6527	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2809.0	0	SC	0	1.6940	0	34.6526	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2810.0	0	SC	0	1.6939	0	34.6529	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2811.0	0	SC	0	1.6944	0	34.6528	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2812.0	0	SC	0	1.6939	0	34.6527	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2813.0	0	SC	0	1.6939	0	34.6527	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2814.0	0	SC	0	1.6931	0	34.6527	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2815.0	0	SC	0	1.6923	0	34.6533	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2816.0	0	SC	0	1.6919	0	34.6532	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2817.0	0	SC	0	1.6927	0	34.6526	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2818.0	0	SC	0	1.6923	0	34.6527	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2819.0	0	SC	0	1.6916	0	34.6531	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2820.0	0	SC	0	1.6914	0	34.6533	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2821.0	0	SC	0	1.6910	0	34.6531	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2822.0	0	SC	0	1.6903	0	34.6535	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2823.0	0	SC	0	1.6906	0	34.6532	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2824.0	0	SC	0	1.6904	0	34.6537	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2825.0	0	SC	0	1.6899	0	34.6530	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2826.0	0	SC	0	1.6891	0	34.6530	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2827.0	0	SC	0	1.6890	0	34.6531	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2828.0	0	SC	0	1.6887	0	34.6537	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2829.0	0	SC	0	1.6890	0	34.6534	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2830.0	0	SC	0	1.6889	0	34.6541	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2831.0	0	SC	0	1.6872	0	34.6540	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2832.0	0	SC	0	1.6860	0	34.6537	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2833.0	0	SC	0	1.6858	0	34.6543	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2834.0	0	SC	0	1.6852	0	34.6537	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2835.0	0	SC	0	1.6849	0	34.6541	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2836.0	0	SC	0	1.6850	0	34.6542	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2837.0	0	SC	0	1.6851	0	34.6545	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2838.0	0	SC	0	1.6837	0	34.6545	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2839.0	0	SC	0	1.6823	0	34.6541	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2840.0	0	SC	0	1.6823	0	34.6541	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2841.0	0	SC	0	1.6824	0	34.6545	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2842.0	0	SC	0	1.6827	0	34.6546	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2843.0	0	SC	0	1.6824	0	34.6543	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2844.0	0	SC	0	1.6821	0	34.6543	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2845.0	0	SC	0	1.6822	0	34.6540	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2846.0	0	SC	0	1.6818	0	34.6541	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2847.0	0	SC	0	1.6814	0	34.6546	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2848.0	0	SC	0	1.6811	0	34.6548	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2849.0	0	SC	0	1.6807	0	34.6548	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2850.0	0	SC	0	1.6803	0	34.6545	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2851.0	0	SC	0	1.6790	0	34.6551	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2852.0	0	SC	0	1.6787	0	34.6552	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2853.0	0	SC	0	1.6785	0	34.6552	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2854.0	0	SC	0	1.6782	0	34.6554	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2855.0	0	SC	0	1.6783	0	34.6552	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2856.0	0	SC	0	1.6781	0	34.6552	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2857.0	0	SC	0	1.6781	0	34.6555	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2858.0	0	SC	0	1.6778	0	34.6550	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2859.0	0	SC	0	1.6777	0	34.6551	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2860.0	0	SC	0	1.6777	0	34.6552	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2861.0	0	SC	0	1.6776	0	34.6552	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2862.0	0	SC	0	1.6773	0	34.6555	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2863.0	0	SC	0	1.6777	0	34.6552	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2864.0	0	SC	0	1.6773	0	34.6556	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2865.0	0	SC	0	1.6769	0	34.6556	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2866.0	0	SC	0	1.6769	0	34.6557	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2867.0	0	SC	0	1.6765	0	34.6558	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2868.0	0	SC	0	1.6765	0	34.6557	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2869.0	0	SC	0	1.6766	0	34.6559	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2870.0	0	SC	0	1.6765	0	34.6555	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2871.0	0	SC	0	1.6763	0	34.6558	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2872.0	0	SC	0	1.6763	0	34.6555	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2873.0	0	SC	0	1.6760	0	34.6561	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2874.0	0	SC	0	1.6765	0	34.6556	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2875.0	0	SC	0	1.6750	0	34.6559	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2876.0	0	SC	0	1.6733	0	34.6558	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2877.0	0	SC	0	1.6730	0	34.6558	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2878.0	0	SC	0	1.6726	0	34.6556	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2879.0	0	SC	0	1.6721	0	34.6562	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2880.0	0	SC	0	1.6724	0	34.6561	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2881.0	0	SC	0	1.6723	0	34.6564	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2882.0	0	SC	0	1.6721	0	34.6563	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2883.0	0	SC	0	1.6723	0	34.6557	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2884.0	0	SC	0	1.6725	0	34.6558	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2885.0	0	SC	0	1.6722	0	34.6561	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2886.0	0	SC	0	1.6725	0	34.6559	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2887.0	0	SC	0	1.6727	0	34.6558	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2888.0	0	SC	0	1.6723	0	34.6559	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2889.0	0	SC	0	1.6718	0	34.6559	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2890.0	0	SC	0	1.6715	0	34.6559	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2891.0	0	SC	0	1.6711	0	34.6563	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2892.0	0	SC	0	1.6708	0	34.6565	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2893.0	0	SC	0	1.6710	0	34.6566	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2894.0	0	SC	0	1.6699	0	34.6565	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2895.0	0	SC	0	1.6692	0	34.6569	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2896.0	0	SC	0	1.6692	0	34.6567	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2897.0	0	SC	0	1.6689	0	34.6567	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2898.0	0	SC	0	1.6691	0	34.6567	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2899.0	0	SC	0	1.6684	0	34.6566	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2900.0	0	SC	0	1.6680	0	34.6569	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2901.0	0	SC	0	1.6681	0	34.6571	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2902.0	0	SC	0	1.6677	0	34.6569	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2903.0	0	SC	0	1.6677	0	34.6573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2904.0	0	SC	0	1.6676	0	34.6571	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2905.0	0	SC	0	1.6672	0	34.6567	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2906.0	0	SC	0	1.6661	0	34.6569	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2907.0	0	SC	0	1.6652	0	34.6573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2908.0	0	SC	0	1.6643	0	34.6578	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2909.0	0	SC	0	1.6655	0	34.6571	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2910.0	0	SC	0	1.6640	0	34.6571	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2911.0	0	SC	0	1.6626	0	34.6576	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2912.0	0	SC	0	1.6625	0	34.6572	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2913.0	0	SC	0	1.6621	0	34.6576	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2914.0	0	SC	0	1.6621	0	34.6574	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2915.0	0	SC	0	1.6624	0	34.6578	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2916.0	0	SC	0	1.6623	0	34.6580	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2917.0	0	SC	0	1.6622	0	34.6581	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2918.0	0	SC	0	1.6618	0	34.6581	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2919.0	0	SC	0	1.6618	0	34.6580	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2920.0	0	SC	0	1.6620	0	34.6582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2921.0	0	SC	0	1.6622	0	34.6579	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2922.0	0	SC	0	1.6620	0	34.6581	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2923.0	0	SC	0	1.6622	0	34.6578	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2924.0	0	SC	0	1.6617	0	34.6581	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2925.0	0	SC	0	1.6621	0	34.6580	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2926.0	0	SC	0	1.6614	0	34.6581	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2927.0	0	SC	0	1.6607	0	34.6584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2928.0	0	SC	0	1.6609	0	34.6582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2929.0	0	SC	0	1.6616	0	34.6582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2930.0	0	SC	0	1.6614	0	34.6584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2931.0	0	SC	0	1.6609	0	34.6581	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2932.0	0	SC	0	1.6607	0	34.6582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2933.0	0	SC	0	1.6588	0	34.6587	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2934.0	0	SC	0	1.6572	0	34.6591	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2935.0	0	SC	0	1.6569	0	34.6589	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2936.0	0	SC	0	1.6571	0	34.6584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2937.0	0	SC	0	1.6574	0	34.6584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2938.0	0	SC	0	1.6567	0	34.6586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2939.0	0	SC	0	1.6566	0	34.6590	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2940.0	0	SC	0	1.6566	0	34.6590	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2941.0	0	SC	0	1.6566	0	34.6591	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2942.0	0	SC	0	1.6564	0	34.6591	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2943.0	0	SC	0	1.6566	0	34.6593	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2944.0	0	SC	0	1.6559	0	34.6592	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2945.0	0	SC	0	1.6558	0	34.6590	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2946.0	0	SC	0	1.6549	0	34.6592	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2947.0	0	SC	0	1.6537	0	34.6593	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2948.0	0	SC	0	1.6534	0	34.6591	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2949.0	0	SC	0	1.6520	0	34.6591	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2950.0	0	SC	0	1.6492	0	34.6599	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2951.0	0	SC	0	1.6492	0	34.6597	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2952.0	0	SC	0	1.6492	0	34.6597	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2953.0	0	SC	0	1.6491	0	34.6599	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2954.0	0	SC	0	1.6493	0	34.6599	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2955.0	0	SC	0	1.6493	0	34.6597	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2956.0	0	SC	0	1.6494	0	34.6599	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2957.0	0	SC	0	1.6496	0	34.6595	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2958.0	0	SC	0	1.6495	0	34.6599	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2959.0	0	SC	0	1.6494	0	34.6599	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2960.0	0	SC	0	1.6496	0	34.6597	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2961.0	0	SC	0	1.6495	0	34.6603	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2962.0	0	SC	0	1.6492	0	34.6599	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2963.0	0	SC	0	1.6490	0	34.6596	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2964.0	0	SC	0	1.6490	0	34.6594	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2965.0	0	SC	0	1.6487	0	34.6599	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2966.0	0	SC	0	1.6487	0	34.6599	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2967.0	0	SC	0	1.6486	0	34.6604	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2968.0	0	SC	0	1.6487	0	34.6599	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2969.0	0	SC	0	1.6471	0	34.6602	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2970.0	0	SC	0	1.6465	0	34.6603	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2971.0	0	SC	0	1.6465	0	34.6601	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2972.0	0	SC	0	1.6458	0	34.6603	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2973.0	0	SC	0	1.6455	0	34.6606	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2974.0	0	SC	0	1.6459	0	34.6606	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2975.0	0	SC	0	1.6455	0	34.6605	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2976.0	0	SC	0	1.6450	0	34.6606	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2977.0	0	SC	0	1.6441	0	34.6606	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2978.0	0	SC	0	1.6421	0	34.6613	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2979.0	0	SC	0	1.6420	0	34.6610	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2980.0	0	SC	0	1.6420	0	34.6610	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2981.0	0	SC	0	1.6394	0	34.6614	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2982.0	0	SC	0	1.6375	0	34.6613	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2983.0	0	SC	0	1.6372	0	34.6613	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2984.0	0	SC	0	1.6368	0	34.6618	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2985.0	0	SC	0	1.6374	0	34.6614	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2986.0	0	SC	0	1.6366	0	34.6618	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2987.0	0	SC	0	1.6366	0	34.6614	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2988.0	0	SC	0	1.6366	0	34.6614	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2989.0	0	SC	0	1.6354	0	34.6619	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2990.0	0	SC	0	1.6361	0	34.6617	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2991.0	0	SC	0	1.6349	0	34.6619	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2992.0	0	SC	0	1.6342	0	34.6620	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2993.0	0	SC	0	1.6341	0	34.6620	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2994.0	0	SC	0	1.6343	0	34.6617	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2995.0	0	SC	0	1.6343	0	34.6617	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2996.0	0	SC	0	1.6343	0	34.6619	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2997.0	0	SC	0	1.6345	0	34.6621	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2998.0	0	SC	0	1.6343	0	34.6620	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2999.0	0	SC	0	1.6342	0	34.6618	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3000.0	0	SC	0	1.6331	0	34.6618	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3001.0	0	SC	0	1.6322	0	34.6619	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3002.0	0	SC	0	1.6316	0	34.6625	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3003.0	0	SC	0	1.6324	0	34.6621	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3004.0	0	SC	0	1.6319	0	34.6619	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3005.0	0	SC	0	1.6312	0	34.6624	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3006.0	0	SC	0	1.6307	0	34.6629	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3007.0	0	SC	0	1.6303	0	34.6627	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3008.0	0	SC	0	1.6309	0	34.6624	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3009.0	0	SC	0	1.6303	0	34.6628	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3010.0	0	SC	0	1.6300	0	34.6625	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3011.0	0	SC	0	1.6284	0	34.6627	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3012.0	0	SC	0	1.6278	0	34.6625	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3013.0	0	SC	0	1.6274	0	34.6629	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3014.0	0	SC	0	1.6270	0	34.6629	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3015.0	0	SC	0	1.6277	0	34.6633	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3016.0	0	SC	0	1.6277	0	34.6628	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3017.0	0	SC	0	1.6276	0	34.6627	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3018.0	0	SC	0	1.6276	0	34.6626	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3019.0	0	SC	0	1.6274	0	34.6632	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3020.0	0	SC	0	1.6275	0	34.6631	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3021.0	0	SC	0	1.6276	0	34.6632	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3022.0	0	SC	0	1.6278	0	34.6627	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3023.0	0	SC	0	1.6270	0	34.6629	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3024.0	0	SC	0	1.6269	0	34.6633	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3025.0	0	SC	0	1.6271	0	34.6629	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3026.0	0	SC	0	1.6270	0	34.6627	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3027.0	0	SC	0	1.6267	0	34.6634	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3028.0	0	SC	0	1.6273	0	34.6629	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3029.0	0	SC	0	1.6271	0	34.6629	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3030.0	0	SC	0	1.6270	0	34.6631	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3031.0	0	SC	0	1.6267	0	34.6632	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3032.0	0	SC	0	1.6260	0	34.6635	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3033.0	0	SC	0	1.6255	0	34.6635	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3034.0	0	SC	0	1.6256	0	34.6636	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3035.0	0	SC	0	1.6257	0	34.6637	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3036.0	0	SC	0	1.6254	0	34.6634	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3037.0	0	SC	0	1.6241	0	34.6636	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3038.0	0	SC	0	1.6231	0	34.6637	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3039.0	0	SC	0	1.6229	0	34.6639	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3040.0	0	SC	0	1.6232	0	34.6639	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3041.0	0	SC	0	1.6219	0	34.6640	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3042.0	0	SC	0	1.6209	0	34.6643	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3043.0	0	SC	0	1.6206	0	34.6643	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3044.0	0	SC	0	1.6202	0	34.6642	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3045.0	0	SC	0	1.6183	0	34.6644	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3046.0	0	SC	0	1.6164	0	34.6647	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3047.0	0	SC	0	1.6166	0	34.6642	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3048.0	0	SC	0	1.6161	0	34.6641	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3049.0	0	SC	0	1.6152	0	34.6642	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3050.0	0	SC	0	1.6143	0	34.6647	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3051.0	0	SC	0	1.6136	0	34.6650	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3052.0	0	SC	0	1.6141	0	34.6651	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3053.0	0	SC	0	1.6140	0	34.6644	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3054.0	0	SC	0	1.6133	0	34.6644	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3055.0	0	SC	0	1.6121	0	34.6649	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3056.0	0	SC	0	1.6113	0	34.6650	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3057.0	0	SC	0	1.6107	0	34.6653	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3058.0	0	SC	0	1.6115	0	34.6652	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3059.0	0	SC	0	1.6100	0	34.6654	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3060.0	0	SC	0	1.6080	0	34.6658	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3061.0	0	SC	0	1.6072	0	34.6655	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3062.0	0	SC	0	1.6063	0	34.6656	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3063.0	0	SC	0	1.6046	0	34.6665	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3064.0	0	SC	0	1.6042	0	34.6659	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3065.0	0	SC	0	1.6044	0	34.6656	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3066.0	0	SC	0	1.6046	0	34.6662	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3067.0	0	SC	0	1.6046	0	34.6664	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3068.0	0	SC	0	1.6048	0	34.6663	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3069.0	0	SC	0	1.6049	0	34.6662	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3070.0	0	SC	0	1.6046	0	34.6665	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3071.0	0	SC	0	1.6048	0	34.6664	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3072.0	0	SC	0	1.6046	0	34.6665	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3073.0	0	SC	0	1.6048	0	34.6665	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3074.0	0	SC	0	1.6051	0	34.6659	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3075.0	0	SC	0	1.6050	0	34.6663	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3076.0	0	SC	0	1.6050	0	34.6662	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3077.0	0	SC	0	1.6053	0	34.6659	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3078.0	0	SC	0	1.6051	0	34.6663	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3079.0	0	SC	0	1.6054	0	34.6662	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3080.0	0	SC	0	1.6054	0	34.6666	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3081.0	0	SC	0	1.6056	0	34.6659	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3082.0	0	SC	0	1.6056	0	34.6655	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3083.0	0	SC	0	1.6055	0	34.6659	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3084.0	0	SC	0	1.6059	0	34.6663	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3085.0	0	SC	0	1.6061	0	34.6661	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3086.0	0	SC	0	1.6060	0	34.6664	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3087.0	0	SC	0	1.6063	0	34.6662	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3088.0	0	SC	0	1.6065	0	34.6658	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3089.0	0	SC	0	1.6065	0	34.6658	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3090.0	0	SC	0	1.6068	0	34.6659	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3091.0	0	SC	0	1.6067	0	34.6661	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3092.0	0	SC	0	1.6065	0	34.6663	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3093.0	0	SC	0	1.6063	0	34.6656	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3094.0	0	SC	0	1.6063	0	34.6658	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3095.0	0	SC	0	1.6063	0	34.6663	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3096.0	0	SC	0	1.6059	0	34.6659	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3097.0	0	SC	0	1.6058	0	34.6659	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3098.0	0	SC	0	1.6057	0	34.6662	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3099.0	0	SC	0	1.6057	0	34.6662	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3100.0	0	SC	0	1.6060	0	34.6663	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3101.0	0	SC	0	1.6056	0	34.6663	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3102.0	0	SC	0	1.6048	0	34.6666	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3103.0	0	SC	0	1.6044	0	34.6666	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3104.0	0	SC	0	1.6036	0	34.6667	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3105.0	0	SC	0	1.6023	0	34.6668	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3106.0	0	SC	0	1.6029	0	34.6668	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3107.0	0	SC	0	1.6023	0	34.6666	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3108.0	0	SC	0	1.6013	0	34.6667	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3109.0	0	SC	0	1.6013	0	34.6664	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3110.0	0	SC	0	1.6013	0	34.6672	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3111.0	0	SC	0	1.6012	0	34.6671	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3112.0	0	SC	0	1.6013	0	34.6671	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3113.0	0	SC	0	1.6006	0	34.6672	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3114.0	0	SC	0	1.6006	0	34.6669	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3115.0	0	SC	0	1.6004	0	34.6664	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3116.0	0	SC	0	1.6002	0	34.6668	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3117.0	0	SC	0	1.5999	0	34.6672	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3118.0	0	SC	0	1.5999	0	34.6678	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3119.0	0	SC	0	1.5977	0	34.6674	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3120.0	0	SC	0	1.5972	0	34.6676	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3121.0	0	SC	0	1.5970	0	34.6676	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3122.0	0	SC	0	1.5971	0	34.6678	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3123.0	0	SC	0	1.5957	0	34.6681	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3124.0	0	SC	0	1.5954	0	34.6679	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3125.0	0	SC	0	1.5951	0	34.6680	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3126.0	0	SC	0	1.5950	0	34.6682	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3127.0	0	SC	0	1.5954	0	34.6680	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3128.0	0	SC	0	1.5952	0	34.6676	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3129.0	0	SC	0	1.5955	0	34.6671	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3130.0	0	SC	0	1.5954	0	34.6676	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3131.0	0	SC	0	1.5955	0	34.6678	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3132.0	0	SC	0	1.5957	0	34.6676	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3133.0	0	SC	0	1.5958	0	34.6672	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3134.0	0	SC	0	1.5952	0	34.6678	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3135.0	0	SC	0	1.5952	0	34.6678	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3136.0	0	SC	0	1.5950	0	34.6681	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3137.0	0	SC	0	1.5951	0	34.6676	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3138.0	0	SC	0	1.5930	0	34.6682	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3139.0	0	SC	0	1.5895	0	34.6685	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3140.0	0	SC	0	1.5880	0	34.6685	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3141.0	0	SC	0	1.5890	0	34.6687	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3142.0	0	SC	0	1.5872	0	34.6689	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3143.0	0	SC	0	1.5871	0	34.6685	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3144.0	0	SC	0	1.5868	0	34.6689	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3145.0	0	SC	0	1.5869	0	34.6684	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3146.0	0	SC	0	1.5867	0	34.6689	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3147.0	0	SC	0	1.5869	0	34.6691	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3148.0	0	SC	0	1.5869	0	34.6688	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3149.0	0	SC	0	1.5868	0	34.6683	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3150.0	0	SC	0	1.5867	0	34.6687	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3151.0	0	SC	0	1.5866	0	34.6692	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3152.0	0	SC	0	1.5868	0	34.6689	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3153.0	0	SC	0	1.5869	0	34.6691	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3154.0	0	SC	0	1.5870	0	34.6688	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3155.0	0	SC	0	1.5871	0	34.6687	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3156.0	0	SC	0	1.5871	0	34.6691	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3157.0	0	SC	0	1.5875	0	34.6689	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3158.0	0	SC	0	1.5876	0	34.6689	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3159.0	0	SC	0	1.5875	0	34.6685	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3160.0	0	SC	0	1.5877	0	34.6688	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3161.0	0	SC	0	1.5876	0	34.6692	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3162.0	0	SC	0	1.5872	0	34.6692	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3163.0	0	SC	0	1.5869	0	34.6691	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3164.0	0	SC	0	1.5870	0	34.6689	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3165.0	0	SC	0	1.5871	0	34.6689	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3166.0	0	SC	0	1.5869	0	34.6693	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3167.0	0	SC	0	1.5868	0	34.6692	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3168.0	0	SC	0	1.5871	0	34.6693	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3169.0	0	SC	0	1.5861	0	34.6695	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3170.0	0	SC	0	1.5859	0	34.6689	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3171.0	0	SC	0	1.5859	0	34.6688	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3172.0	0	SC	0	1.5857	0	34.6689	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3173.0	0	SC	0	1.5837	0	34.6702	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3174.0	0	SC	0	1.5828	0	34.6700	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3175.0	0	SC	0	1.5833	0	34.6693	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3176.0	0	SC	0	1.5826	0	34.6691	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3177.0	0	SC	0	1.5823	0	34.6695	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3178.0	0	SC	0	1.5821	0	34.6694	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3179.0	0	SC	0	1.5821	0	34.6694	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3180.0	0	SC	0	1.5821	0	34.6696	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3181.0	0	SC	0	1.5823	0	34.6696	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3182.0	0	SC	0	1.5823	0	34.6694	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3183.0	0	SC	0	1.5817	0	34.6698	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3184.0	0	SC	0	1.5798	0	34.6702	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3185.0	0	SC	0	1.5798	0	34.6704	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3186.0	0	SC	0	1.5794	0	34.6704	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3187.0	0	SC	0	1.5779	0	34.6703	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3188.0	0	SC	0	1.5777	0	34.6704	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3189.0	0	SC	0	1.5776	0	34.6709	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3190.0	0	SC	0	1.5776	0	34.6706	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3191.0	0	SC	0	1.5768	0	34.6706	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3192.0	0	SC	0	1.5764	0	34.6704	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3193.0	0	SC	0	1.5760	0	34.6708	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3194.0	0	SC	0	1.5756	0	34.6706	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3195.0	0	SC	0	1.5762	0	34.6706	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3196.0	0	SC	0	1.5760	0	34.6706	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3197.0	0	SC	0	1.5757	0	34.6706	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3198.0	0	SC	0	1.5757	0	34.6704	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3199.0	0	SC	0	1.5756	0	34.6709	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3200.0	0	SC	0	1.5756	0	34.6706	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3201.0	0	SC	0	1.5758	0	34.6706	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3202.0	0	SC	0	1.5758	0	34.6708	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3203.0	0	SC	0	1.5757	0	34.6709	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3204.0	0	SC	0	1.5757	0	34.6709	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3205.0	0	SC	0	1.5758	0	34.6709	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3206.0	0	SC	0	1.5757	0	34.6712	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3207.0	0	SC	0	1.5758	0	34.6710	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3208.0	0	SC	0	1.5760	0	34.6714	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3209.0	0	SC	0	1.5757	0	34.6713	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3210.0	0	SC	0	1.5755	0	34.6706	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3211.0	0	SC	0	1.5750	0	34.6715	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3212.0	0	SC	0	1.5749	0	34.6714	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3213.0	0	SC	0	1.5749	0	34.6714	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3214.0	0	SC	0	1.5752	0	34.6710	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3215.0	0	SC	0	1.5741	0	34.6714	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3216.0	0	SC	0	1.5739	0	34.6714	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3217.0	0	SC	0	1.5739	0	34.6714	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3218.0	0	SC	0	1.5739	0	34.6711	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3219.0	0	SC	0	1.5739	0	34.6715	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3220.0	0	SC	0	1.5739	0	34.6714	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3221.0	0	SC	0	1.5743	0	34.6711	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3222.0	0	SC	0	1.5738	0	34.6711	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3223.0	0	SC	0	1.5737	0	34.6708	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3224.0	0	SC	0	1.5735	0	34.6706	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3225.0	0	SC	0	1.5732	0	34.6711	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3226.0	0	SC	0	1.5725	0	34.6709	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3227.0	0	SC	0	1.5722	0	34.6714	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3228.0	0	SC	0	1.5727	0	34.6711	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3229.0	0	SC	0	1.5724	0	34.6708	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3230.0	0	SC	0	1.5718	0	34.6710	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3231.0	0	SC	0	1.5714	0	34.6716	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3232.0	0	SC	0	1.5711	0	34.6715	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3233.0	0	SC	0	1.5718	0	34.6715	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3234.0	0	SC	0	1.5715	0	34.6717	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3235.0	0	SC	0	1.5714	0	34.6715	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3236.0	0	SC	0	1.5713	0	34.6712	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3237.0	0	SC	0	1.5711	0	34.6716	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3238.0	0	SC	0	1.5709	0	34.6718	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3239.0	0	SC	0	1.5710	0	34.6718	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3240.0	0	SC	0	1.5711	0	34.6719	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3241.0	0	SC	0	1.5711	0	34.6710	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3242.0	0	SC	0	1.5703	0	34.6713	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3243.0	0	SC	0	1.5697	0	34.6717	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3244.0	0	SC	0	1.5688	0	34.6721	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3245.0	0	SC	0	1.5691	0	34.6719	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3246.0	0	SC	0	1.5697	0	34.6714	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3247.0	0	SC	0	1.5693	0	34.6716	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3248.0	0	SC	0	1.5688	0	34.6719	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3249.0	0	SC	0	1.5685	0	34.6719	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3250.0	0	SC	0	1.5692	0	34.6721	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3251.0	0	SC	0	1.5686	0	34.6721	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3252.0	0	SC	0	1.5676	0	34.6721	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3253.0	0	SC	0	1.5675	0	34.6725	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3254.0	0	SC	0	1.5671	0	34.6725	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3255.0	0	SC	0	1.5668	0	34.6724	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3256.0	0	SC	0	1.5665	0	34.6726	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3257.0	0	SC	0	1.5672	0	34.6728	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3258.0	0	SC	0	1.5666	0	34.6726	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3259.0	0	SC	0	1.5657	0	34.6727	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3260.0	0	SC	0	1.5657	0	34.6724	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3261.0	0	SC	0	1.5655	0	34.6723	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3262.0	0	SC	0	1.5657	0	34.6725	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3263.0	0	SC	0	1.5657	0	34.6728	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3264.0	0	SC	0	1.5656	0	34.6724	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3265.0	0	SC	0	1.5659	0	34.6719	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3266.0	0	SC	0	1.5659	0	34.6719	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3267.0	0	SC	0	1.5657	0	34.6724	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3268.0	0	SC	0	1.5659	0	34.6724	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3269.0	0	SC	0	1.5661	0	34.6718	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3270.0	0	SC	0	1.5657	0	34.6718	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3271.0	0	SC	0	1.5655	0	34.6723	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3272.0	0	SC	0	1.5648	0	34.6725	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3273.0	0	SC	0	1.5640	0	34.6725	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3274.0	0	SC	0	1.5652	0	34.6721	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3275.0	0	SC	0	1.5638	0	34.6732	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3276.0	0	SC	0	1.5627	0	34.6732	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3277.0	0	SC	0	1.5626	0	34.6730	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3278.0	0	SC	0	1.5624	0	34.6730	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3279.0	0	SC	0	1.5623	0	34.6736	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3280.0	0	SC	0	1.5626	0	34.6730	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3281.0	0	SC	0	1.5621	0	34.6734	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3282.0	0	SC	0	1.5612	0	34.6735	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3283.0	0	SC	0	1.5608	0	34.6728	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3284.0	0	SC	0	1.5607	0	34.6731	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3285.0	0	SC	0	1.5602	0	34.6735	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3286.0	0	SC	0	1.5604	0	34.6733	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3287.0	0	SC	0	1.5602	0	34.6732	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3288.0	0	SC	0	1.5598	0	34.6734	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3289.0	0	SC	0	1.5596	0	34.6732	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3290.0	0	SC	0	1.5590	0	34.6736	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3291.0	0	SC	0	1.5581	0	34.6740	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3292.0	0	SC	0	1.5585	0	34.6738	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3293.0	0	SC	0	1.5583	0	34.6738	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3294.0	0	SC	0	1.5579	0	34.6735	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3295.0	0	SC	0	1.5577	0	34.6740	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3296.0	0	SC	0	1.5577	0	34.6735	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3297.0	0	SC	0	1.5575	0	34.6740	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3298.0	0	SC	0	1.5574	0	34.6742	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3299.0	0	SC	0	1.5570	0	34.6742	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3300.0	0	SC	0	1.5568	0	34.6736	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3301.0	0	SC	0	1.5569	0	34.6739	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3302.0	0	SC	0	1.5569	0	34.6740	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3303.0	0	SC	0	1.5570	0	34.6736	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3304.0	0	SC	0	1.5571	0	34.6741	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3305.0	0	SC	0	1.5568	0	34.6741	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3306.0	0	SC	0	1.5565	0	34.6740	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3307.0	0	SC	0	1.5565	0	34.6736	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3308.0	0	SC	0	1.5566	0	34.6736	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3309.0	0	SC	0	1.5565	0	34.6739	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3310.0	0	SC	0	1.5567	0	34.6739	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3311.0	0	SC	0	1.5568	0	34.6741	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3312.0	0	SC	0	1.5567	0	34.6740	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3313.0	0	SC	0	1.5566	0	34.6738	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3314.0	0	SC	0	1.5565	0	34.6738	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3315.0	0	SC	0	1.5562	0	34.6744	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3316.0	0	SC	0	1.5562	0	34.6743	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3317.0	0	SC	0	1.5565	0	34.6741	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3318.0	0	SC	0	1.5564	0	34.6740	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3319.0	0	SC	0	1.5562	0	34.6745	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3320.0	0	SC	0	1.5560	0	34.6742	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3321.0	0	SC	0	1.5562	0	34.6742	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3322.0	0	SC	0	1.5562	0	34.6740	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3323.0	0	SC	0	1.5562	0	34.6741	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3324.0	0	SC	0	1.5556	0	34.6742	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3325.0	0	SC	0	1.5560	0	34.6736	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3326.0	0	SC	0	1.5560	0	34.6734	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3327.0	0	SC	0	1.5558	0	34.6736	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3328.0	0	SC	0	1.5555	0	34.6740	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3329.0	0	SC	0	1.5548	0	34.6745	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3330.0	0	SC	0	1.5544	0	34.6744	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3331.0	0	SC	0	1.5551	0	34.6743	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3332.0	0	SC	0	1.5546	0	34.6745	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3333.0	0	SC	0	1.5537	0	34.6748	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3334.0	0	SC	0	1.5535	0	34.6747	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3335.0	0	SC	0	1.5531	0	34.6749	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3336.0	0	SC	0	1.5529	0	34.6751	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3337.0	0	SC	0	1.5534	0	34.6746	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3338.0	0	SC	0	1.5529	0	34.6749	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3339.0	0	SC	0	1.5527	0	34.6746	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3340.0	0	SC	0	1.5527	0	34.6749	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3341.0	0	SC	0	1.5527	0	34.6746	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3342.0	0	SC	0	1.5526	0	34.6744	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3343.0	0	SC	0	1.5527	0	34.6746	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3344.0	0	SC	0	1.5526	0	34.6748	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3345.0	0	SC	0	1.5528	0	34.6747	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3346.0	0	SC	0	1.5528	0	34.6744	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3347.0	0	SC	0	1.5527	0	34.6750	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3348.0	0	SC	0	1.5526	0	34.6750	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3349.0	0	SC	0	1.5527	0	34.6751	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3350.0	0	SC	0	1.5529	0	34.6750	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3351.0	0	SC	0	1.5527	0	34.6746	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3352.0	0	SC	0	1.5526	0	34.6748	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3353.0	0	SC	0	1.5524	0	34.6750	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3354.0	0	SC	0	1.5526	0	34.6751	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3355.0	0	SC	0	1.5524	0	34.6750	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3356.0	0	SC	0	1.5520	0	34.6750	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3357.0	0	SC	0	1.5520	0	34.6746	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3358.0	0	SC	0	1.5515	0	34.6751	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3359.0	0	SC	0	1.5510	0	34.6751	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3360.0	0	SC	0	1.5509	0	34.6751	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3361.0	0	SC	0	1.5507	0	34.6751	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3362.0	0	SC	0	1.5501	0	34.6756	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3363.0	0	SC	0	1.5499	0	34.6753	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3364.0	0	SC	0	1.5496	0	34.6755	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3365.0	0	SC	0	1.5495	0	34.6756	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3366.0	0	SC	0	1.5496	0	34.6755	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3367.0	0	SC	0	1.5491	0	34.6754	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3368.0	0	SC	0	1.5486	0	34.6760	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3369.0	0	SC	0	1.5489	0	34.6754	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3370.0	0	SC	0	1.5489	0	34.6751	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3371.0	0	SC	0	1.5488	0	34.6759	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3372.0	0	SC	0	1.5491	0	34.6758	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3373.0	0	SC	0	1.5489	0	34.6757	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3374.0	0	SC	0	1.5490	0	34.6758	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3375.0	0	SC	0	1.5489	0	34.6761	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3376.0	0	SC	0	1.5484	0	34.6759	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3377.0	0	SC	0	1.5488	0	34.6751	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3378.0	0	SC	0	1.5485	0	34.6758	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3379.0	0	SC	0	1.5480	0	34.6757	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3380.0	0	SC	0	1.5478	0	34.6760	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3381.0	0	SC	0	1.5475	0	34.6760	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3382.0	0	SC	0	1.5465	0	34.6760	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3383.0	0	SC	0	1.5465	0	34.6758	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3384.0	0	SC	0	1.5469	0	34.6755	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3385.0	0	SC	0	1.5469	0	34.6757	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3386.0	0	SC	0	1.5467	0	34.6758	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3387.0	0	SC	0	1.5466	0	34.6756	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3388.0	0	SC	0	1.5466	0	34.6760	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3389.0	0	SC	0	1.5467	0	34.6759	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3390.0	0	SC	0	1.5472	0	34.6758	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3391.0	0	SC	0	1.5471	0	34.6754	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3392.0	0	SC	0	1.5470	0	34.6753	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3393.0	0	SC	0	1.5465	0	34.6753	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3394.0	0	SC	0	1.5457	0	34.6761	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3395.0	0	SC	0	1.5455	0	34.6762	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3396.0	0	SC	0	1.5470	0	34.6756	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3397.0	0	SC	0	1.5459	0	34.6758	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3398.0	0	SC	0	1.5454	0	34.6757	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3399.0	0	SC	0	1.5453	0	34.6751	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3400.0	0	SC	0	1.5452	0	34.6758	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3401.0	0	SC	0	1.5446	0	34.6763	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3402.0	0	SC	0	1.5451	0	34.6764	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3403.0	0	SC	0	1.5454	0	34.6761	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3404.0	0	SC	0	1.5452	0	34.6757	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3405.0	0	SC	0	1.5455	0	34.6757	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3406.0	0	SC	0	1.5457	0	34.6754	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3407.0	0	SC	0	1.5449	0	34.6764	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3408.0	0	SC	0	1.5445	0	34.6768	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3409.0	0	SC	0	1.5453	0	34.6760	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3410.0	0	SC	0	1.5450	0	34.6761	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3411.0	0	SC	0	1.5447	0	34.6764	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3412.0	0	SC	0	1.5446	0	34.6759	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3413.0	0	SC	0	1.5445	0	34.6757	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3414.0	0	SC	0	1.5440	0	34.6763	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3415.0	0	SC	0	1.5442	0	34.6766	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3416.0	0	SC	0	1.5445	0	34.6764	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3417.0	0	SC	0	1.5442	0	34.6762	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3418.0	0	SC	0	1.5440	0	34.6763	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3419.0	0	SC	0	1.5436	0	34.6763	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3420.0	0	SC	0	1.5436	0	34.6762	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3421.0	0	SC	0	1.5433	0	34.6768	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3422.0	0	SC	0	1.5432	0	34.6766	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3423.0	0	SC	0	1.5427	0	34.6764	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3424.0	0	SC	0	1.5426	0	34.6766	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3425.0	0	SC	0	1.5421	0	34.6769	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3426.0	0	SC	0	1.5421	0	34.6766	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3427.0	0	SC	0	1.5419	0	34.6770	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3428.0	0	SC	0	1.5421	0	34.6768	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3429.0	0	SC	0	1.5426	0	34.6765	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3430.0	0	SC	0	1.5419	0	34.6769	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3431.0	0	SC	0	1.5415	0	34.6772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3432.0	0	SC	0	1.5415	0	34.6768	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3433.0	0	SC	0	1.5414	0	34.6770	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3434.0	0	SC	0	1.5413	0	34.6772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3435.0	0	SC	0	1.5417	0	34.6772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3436.0	0	SC	0	1.5414	0	34.6770	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3437.0	0	SC	0	1.5419	0	34.6769	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3438.0	0	SC	0	1.5417	0	34.6771	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3439.0	0	SC	0	1.5417	0	34.6772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3440.0	0	SC	0	1.5419	0	34.6773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3441.0	0	SC	0	1.5419	0	34.6773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3442.0	0	SC	0	1.5421	0	34.6773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3443.0	0	SC	0	1.5421	0	34.6772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3444.0	0	SC	0	1.5417	0	34.6773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3445.0	0	SC	0	1.5415	0	34.6774	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3446.0	0	SC	0	1.5417	0	34.6772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3447.0	0	SC	0	1.5415	0	34.6777	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3448.0	0	SC	0	1.5415	0	34.6771	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3449.0	0	SC	0	1.5415	0	34.6772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3450.0	0	SC	0	1.5417	0	34.6773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3451.0	0	SC	0	1.5415	0	34.6772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3452.0	0	SC	0	1.5412	0	34.6773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3453.0	0	SC	0	1.5415	0	34.6773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3454.0	0	SC	0	1.5414	0	34.6771	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3455.0	0	SC	0	1.5415	0	34.6769	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3456.0	0	SC	0	1.5415	0	34.6773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3457.0	0	SC	0	1.5411	0	34.6774	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3458.0	0	SC	0	1.5403	0	34.6775	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3459.0	0	SC	0	1.5408	0	34.6773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3460.0	0	SC	0	1.5406	0	34.6774	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3461.0	0	SC	0	1.5404	0	34.6769	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3462.0	0	SC	0	1.5405	0	34.6773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3463.0	0	SC	0	1.5403	0	34.6776	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3464.0	0	SC	0	1.5404	0	34.6773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3465.0	0	SC	0	1.5404	0	34.6772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3466.0	0	SC	0	1.5400	0	34.6775	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3467.0	0	SC	0	1.5395	0	34.6771	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3468.0	0	SC	0	1.5390	0	34.6776	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3469.0	0	SC	0	1.5389	0	34.6773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3470.0	0	SC	0	1.5390	0	34.6778	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3471.0	0	SC	0	1.5392	0	34.6777	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3472.0	0	SC	0	1.5391	0	34.6776	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3473.0	0	SC	0	1.5392	0	34.6775	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3474.0	0	SC	0	1.5393	0	34.6776	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3475.0	0	SC	0	1.5393	0	34.6778	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3476.0	0	SC	0	1.5387	0	34.6777	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3477.0	0	SC	0	1.5383	0	34.6776	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3478.0	0	SC	0	1.5383	0	34.6776	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3479.0	0	SC	0	1.5381	0	34.6781	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3480.0	0	SC	0	1.5379	0	34.6779	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3481.0	0	SC	0	1.5385	0	34.6773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3482.0	0	SC	0	1.5384	0	34.6775	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3483.0	0	SC	0	1.5379	0	34.6776	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3484.0	0	SC	0	1.5377	0	34.6772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3485.0	0	SC	0	1.5375	0	34.6772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3486.0	0	SC	0	1.5373	0	34.6773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3487.0	0	SC	0	1.5377	0	34.6775	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3488.0	0	SC	0	1.5375	0	34.6783	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3489.0	0	SC	0	1.5373	0	34.6778	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3490.0	0	SC	0	1.5374	0	34.6771	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3491.0	0	SC	0	1.5373	0	34.6773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3492.0	0	SC	0	1.5372	0	34.6779	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3493.0	0	SC	0	1.5373	0	34.6778	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3494.0	0	SC	0	1.5375	0	34.6780	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3495.0	0	SC	0	1.5375	0	34.6778	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3496.0	0	SC	0	1.5375	0	34.6781	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3497.0	0	SC	0	1.5375	0	34.6780	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3498.0	0	SC	0	1.5374	0	34.6783	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3499.0	0	SC	0	1.5371	0	34.6786	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3500.0	0	SC	0	1.5375	0	34.6781	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3501.0	0	SC	0	1.5374	0	34.6780	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3502.0	0	SC	0	1.5375	0	34.6780	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3503.0	0	SC	0	1.5375	0	34.6778	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3504.0	0	SC	0	1.5373	0	34.6780	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3505.0	0	SC	0	1.5370	0	34.6781	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3506.0	0	SC	0	1.5374	0	34.6783	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3507.0	0	SC	0	1.5370	0	34.6781	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3508.0	0	SC	0	1.5366	0	34.6786	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3509.0	0	SC	0	1.5366	0	34.6784	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3510.0	0	SC	0	1.5363	0	34.6786	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3511.0	0	SC	0	1.5362	0	34.6786	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3512.0	0	SC	0	1.5364	0	34.6781	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3513.0	0	SC	0	1.5356	0	34.6787	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3514.0	0	SC	0	1.5343	0	34.6788	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3515.0	0	SC	0	1.5343	0	34.6786	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3516.0	0	SC	0	1.5341	0	34.6785	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3517.0	0	SC	0	1.5344	0	34.6786	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3518.0	0	SC	0	1.5341	0	34.6790	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3519.0	0	SC	0	1.5345	0	34.6788	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3520.0	0	SC	0	1.5345	0	34.6789	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3521.0	0	SC	0	1.5347	0	34.6785	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3522.0	0	SC	0	1.5348	0	34.6786	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3523.0	0	SC	0	1.5347	0	34.6789	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3524.0	0	SC	0	1.5350	0	34.6786	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3525.0	0	SC	0	1.5348	0	34.6787	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3526.0	0	SC	0	1.5346	0	34.6787	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3527.0	0	SC	0	1.5346	0	34.6789	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3528.0	0	SC	0	1.5347	0	34.6787	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3529.0	0	SC	0	1.5349	0	34.6784	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3530.0	0	SC	0	1.5351	0	34.6783	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3531.0	0	SC	0	1.5347	0	34.6785	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3532.0	0	SC	0	1.5339	0	34.6787	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3533.0	0	SC	0	1.5339	0	34.6788	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3534.0	0	SC	0	1.5339	0	34.6789	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3535.0	0	SC	0	1.5337	0	34.6789	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3536.0	0	SC	0	1.5331	0	34.6791	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3537.0	0	SC	0	1.5328	0	34.6791	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3538.0	0	SC	0	1.5325	0	34.6790	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3539.0	0	SC	0	1.5325	0	34.6791	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3540.0	0	SC	0	1.5326	0	34.6792	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3541.0	0	SC	0	1.5323	0	34.6789	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3542.0	0	SC	0	1.5326	0	34.6791	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3543.0	0	SC	0	1.5316	0	34.6793	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3544.0	0	SC	0	1.5318	0	34.6788	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3545.0	0	SC	0	1.5318	0	34.6790	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3546.0	0	SC	0	1.5316	0	34.6791	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3547.0	0	SC	0	1.5314	0	34.6792	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3548.0	0	SC	0	1.5316	0	34.6791	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3549.0	0	SC	0	1.5314	0	34.6793	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3550.0	0	SC	0	1.5309	0	34.6795	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3551.0	0	SC	0	1.5310	0	34.6792	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3552.0	0	SC	0	1.5310	0	34.6791	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3553.0	0	SC	0	1.5309	0	34.6796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3554.0	0	SC	0	1.5311	0	34.6796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3555.0	0	SC	0	1.5310	0	34.6794	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3556.0	0	SC	0	1.5313	0	34.6794	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3557.0	0	SC	0	1.5311	0	34.6794	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3558.0	0	SC	0	1.5307	0	34.6793	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3559.0	0	SC	0	1.5307	0	34.6794	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3560.0	0	SC	0	1.5308	0	34.6796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3561.0	0	SC	0	1.5303	0	34.6798	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3562.0	0	SC	0	1.5299	0	34.6796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3563.0	0	SC	0	1.5299	0	34.6795	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3564.0	0	SC	0	1.5301	0	34.6794	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3565.0	0	SC	0	1.5299	0	34.6798	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3566.0	0	SC	0	1.5302	0	34.6799	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3567.0	0	SC	0	1.5303	0	34.6796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3568.0	0	SC	0	1.5304	0	34.6794	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3569.0	0	SC	0	1.5307	0	34.6796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3570.0	0	SC	0	1.5307	0	34.6793	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3571.0	0	SC	0	1.5310	0	34.6794	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3572.0	0	SC	0	1.5310	0	34.6793	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3573.0	0	SC	0	1.5310	0	34.6796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3574.0	0	SC	0	1.5310	0	34.6796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3575.0	0	SC	0	1.5313	0	34.6796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3576.0	0	SC	0	1.5311	0	34.6799	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3577.0	0	SC	0	1.5314	0	34.6795	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3578.0	0	SC	0	1.5314	0	34.6796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3579.0	0	SC	0	1.5314	0	34.6799	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3580.0	0	SC	0	1.5313	0	34.6796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3581.0	0	SC	0	1.5307	0	34.6802	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3582.0	0	SC	0	1.5311	0	34.6799	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3583.0	0	SC	0	1.5312	0	34.6802	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3584.0	0	SC	0	1.5306	0	34.6802	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3585.0	0	SC	0	1.5306	0	34.6800	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3586.0	0	SC	0	1.5304	0	34.6799	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3587.0	0	SC	0	1.5302	0	34.6800	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3588.0	0	SC	0	1.5302	0	34.6799	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3589.0	0	SC	0	1.5302	0	34.6803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3590.0	0	SC	0	1.5303	0	34.6804	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3591.0	0	SC	0	1.5304	0	34.6801	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3592.0	0	SC	0	1.5305	0	34.6798	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3593.0	0	SC	0	1.5306	0	34.6802	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3594.0	0	SC	0	1.5306	0	34.6805	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3595.0	0	SC	0	1.5307	0	34.6802	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3596.0	0	SC	0	1.5307	0	34.6801	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3597.0	0	SC	0	1.5310	0	34.6801	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3598.0	0	SC	0	1.5308	0	34.6802	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3599.0	0	SC	0	1.5311	0	34.6798	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3600.0	0	SC	0	1.5311	0	34.6802	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3601.0	0	SC	0	1.5314	0	34.6796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3602.0	0	SC	0	1.5311	0	34.6799	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3603.0	0	SC	0	1.5313	0	34.6799	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3604.0	0	SC	0	1.5313	0	34.6804	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3605.0	0	SC	0	1.5314	0	34.6800	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3606.0	0	SC	0	1.5313	0	34.6805	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3607.0	0	SC	0	1.5311	0	34.6803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3608.0	0	SC	0	1.5312	0	34.6802	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3609.0	0	SC	0	1.5314	0	34.6802	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3610.0	0	SC	0	1.5316	0	34.6800	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3611.0	0	SC	0	1.5314	0	34.6804	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3612.0	0	SC	0	1.5314	0	34.6800	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3613.0	0	SC	0	1.5314	0	34.6802	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3614.0	0	SC	0	1.5318	0	34.6799	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3615.0	0	SC	0	1.5314	0	34.6800	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3616.0	0	SC	0	1.5308	0	34.6800	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3617.0	0	SC	0	1.5309	0	34.6801	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3618.0	0	SC	0	1.5307	0	34.6802	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3619.0	0	SC	0	1.5304	0	34.6803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3620.0	0	SC	0	1.5307	0	34.6803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3621.0	0	SC	0	1.5303	0	34.6804	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3622.0	0	SC	0	1.5301	0	34.6804	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3623.0	0	SC	0	1.5299	0	34.6803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3624.0	0	SC	0	1.5302	0	34.6803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3625.0	0	SC	0	1.5303	0	34.6801	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3626.0	0	SC	0	1.5303	0	34.6803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3627.0	0	SC	0	1.5306	0	34.6803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3628.0	0	SC	0	1.5305	0	34.6806	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3629.0	0	SC	0	1.5305	0	34.6806	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3630.0	0	SC	0	1.5307	0	34.6806	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3631.0	0	SC	0	1.5309	0	34.6803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3632.0	0	SC	0	1.5306	0	34.6800	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3633.0	0	SC	0	1.5305	0	34.6806	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3634.0	0	SC	0	1.5310	0	34.6803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3635.0	0	SC	0	1.5308	0	34.6803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3636.0	0	SC	0	1.5305	0	34.6809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3637.0	0	SC	0	1.5305	0	34.6807	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3638.0	0	SC	0	1.5305	0	34.6806	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3639.0	0	SC	0	1.5307	0	34.6807	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3640.0	0	SC	0	1.5306	0	34.6807	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3641.0	0	SC	0	1.5311	0	34.6804	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3642.0	0	SC	0	1.5307	0	34.6808	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3643.0	0	SC	0	1.5307	0	34.6805	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3644.0	0	SC	0	1.5308	0	34.6802	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3645.0	0	SC	0	1.5306	0	34.6804	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3646.0	0	SC	0	1.5306	0	34.6803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3647.0	0	SC	0	1.5309	0	34.6808	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3648.0	0	SC	0	1.5306	0	34.6808	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3649.0	0	SC	0	1.5305	0	34.6807	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3650.0	0	SC	0	1.5305	0	34.6804	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3651.0	0	SC	0	1.5305	0	34.6806	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3652.0	0	SC	0	1.5304	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3653.0	0	SC	0	1.5307	0	34.6805	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3654.0	0	SC	0	1.5306	0	34.6808	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3655.0	0	SC	0	1.5307	0	34.6805	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3656.0	0	SC	0	1.5304	0	34.6810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3657.0	0	SC	0	1.5305	0	34.6808	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3658.0	0	SC	0	1.5306	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3659.0	0	SC	0	1.5308	0	34.6809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3660.0	0	SC	0	1.5307	0	34.6809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3661.0	0	SC	0	1.5306	0	34.6809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3662.0	0	SC	0	1.5311	0	34.6806	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3663.0	0	SC	0	1.5310	0	34.6809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3664.0	0	SC	0	1.5310	0	34.6807	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3665.0	0	SC	0	1.5311	0	34.6806	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3666.0	0	SC	0	1.5311	0	34.6803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3667.0	0	SC	0	1.5310	0	34.6808	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3668.0	0	SC	0	1.5313	0	34.6807	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3669.0	0	SC	0	1.5312	0	34.6809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3670.0	0	SC	0	1.5314	0	34.6808	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3671.0	0	SC	0	1.5314	0	34.6809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3672.0	0	SC	0	1.5314	0	34.6805	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3673.0	0	SC	0	1.5312	0	34.6807	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3674.0	0	SC	0	1.5312	0	34.6809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3675.0	0	SC	0	1.5313	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3676.0	0	SC	0	1.5312	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3677.0	0	SC	0	1.5312	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3678.0	0	SC	0	1.5313	0	34.6810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3679.0	0	SC	0	1.5314	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3680.0	0	SC	0	1.5314	0	34.6809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3681.0	0	SC	0	1.5316	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3682.0	0	SC	0	1.5316	0	34.6809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3683.0	0	SC	0	1.5320	0	34.6809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3684.0	0	SC	0	1.5318	0	34.6810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3685.0	0	SC	0	1.5318	0	34.6807	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3686.0	0	SC	0	1.5318	0	34.6809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3687.0	0	SC	0	1.5318	0	34.6808	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3688.0	0	SC	0	1.5320	0	34.6810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3689.0	0	SC	0	1.5320	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3690.0	0	SC	0	1.5320	0	34.6806	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3691.0	0	SC	0	1.5318	0	34.6809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3692.0	0	SC	0	1.5318	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3693.0	0	SC	0	1.5320	0	34.6810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3694.0	0	SC	0	1.5320	0	34.6810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3695.0	0	SC	0	1.5320	0	34.6810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3696.0	0	SC	0	1.5323	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3697.0	0	SC	0	1.5322	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3698.0	0	SC	0	1.5322	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3699.0	0	SC	0	1.5325	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3700.0	0	SC	0	1.5323	0	34.6817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3701.0	0	SC	0	1.5325	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3702.0	0	SC	0	1.5327	0	34.6810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3703.0	0	SC	0	1.5327	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3704.0	0	SC	0	1.5327	0	34.6810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3705.0	0	SC	0	1.5329	0	34.6809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3706.0	0	SC	0	1.5331	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3707.0	0	SC	0	1.5331	0	34.6819	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3708.0	0	SC	0	1.5332	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3709.0	0	SC	0	1.5334	0	34.6808	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3710.0	0	SC	0	1.5333	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3711.0	0	SC	0	1.5333	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3712.0	0	SC	0	1.5334	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3713.0	0	SC	0	1.5337	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3714.0	0	SC	0	1.5334	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3715.0	0	SC	0	1.5335	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3716.0	0	SC	0	1.5335	0	34.6810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3717.0	0	SC	0	1.5337	0	34.6816	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3718.0	0	SC	0	1.5335	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3719.0	0	SC	0	1.5337	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3720.0	0	SC	0	1.5337	0	34.6816	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3721.0	0	SC	0	1.5337	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3722.0	0	SC	0	1.5339	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3723.0	0	SC	0	1.5339	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3724.0	0	SC	0	1.5337	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3725.0	0	SC	0	1.5337	0	34.6817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3726.0	0	SC	0	1.5339	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3727.0	0	SC	0	1.5335	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3728.0	0	SC	0	1.5337	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3729.0	0	SC	0	1.5335	0	34.6808	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3730.0	0	SC	0	1.5335	0	34.6810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3731.0	0	SC	0	1.5337	0	34.6808	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3732.0	0	SC	0	1.5337	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3733.0	0	SC	0	1.5339	0	34.6809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3734.0	0	SC	0	1.5339	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3735.0	0	SC	0	1.5337	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3736.0	0	SC	0	1.5339	0	34.6810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3737.0	0	SC	0	1.5339	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3738.0	0	SC	0	1.5342	0	34.6810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3739.0	0	SC	0	1.5339	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3740.0	0	SC	0	1.5341	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3741.0	0	SC	0	1.5339	0	34.6816	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3742.0	0	SC	0	1.5337	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3743.0	0	SC	0	1.5337	0	34.6810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3744.0	0	SC	0	1.5337	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3745.0	0	SC	0	1.5334	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3746.0	0	SC	0	1.5335	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3747.0	0	SC	0	1.5337	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3748.0	0	SC	0	1.5335	0	34.6821	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3749.0	0	SC	0	1.5335	0	34.6817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3750.0	0	SC	0	1.5335	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3751.0	0	SC	0	1.5333	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3752.0	0	SC	0	1.5333	0	34.6818	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3753.0	0	SC	0	1.5335	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3754.0	0	SC	0	1.5335	0	34.6821	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3755.0	0	SC	0	1.5334	0	34.6821	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3756.0	0	SC	0	1.5334	0	34.6819	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3757.0	0	SC	0	1.5334	0	34.6817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3758.0	0	SC	0	1.5335	0	34.6817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3759.0	0	SC	0	1.5334	0	34.6820	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3760.0	0	SC	0	1.5335	0	34.6819	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3761.0	0	SC	0	1.5335	0	34.6819	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3762.0	0	SC	0	1.5337	0	34.6817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3763.0	0	SC	0	1.5335	0	34.6817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3764.0	0	SC	0	1.5335	0	34.6818	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3765.0	0	SC	0	1.5335	0	34.6821	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3766.0	0	SC	0	1.5337	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3767.0	0	SC	0	1.5339	0	34.6816	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3768.0	0	SC	0	1.5339	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3769.0	0	SC	0	1.5341	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3770.0	0	SC	0	1.5342	0	34.6817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3771.0	0	SC	0	1.5343	0	34.6816	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3772.0	0	SC	0	1.5344	0	34.6818	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3773.0	0	SC	0	1.5345	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3774.0	0	SC	0	1.5346	0	34.6818	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3775.0	0	SC	0	1.5346	0	34.6818	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3776.0	0	SC	0	1.5347	0	34.6818	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3777.0	0	SC	0	1.5350	0	34.6816	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3778.0	0	SC	0	1.5351	0	34.6816	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3779.0	0	SC	0	1.5350	0	34.6818	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3780.0	0	SC	0	1.5350	0	34.6817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3781.0	0	SC	0	1.5351	0	34.6817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3782.0	0	SC	0	1.5353	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3783.0	0	SC	0	1.5350	0	34.6816	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3784.0	0	SC	0	1.5350	0	34.6820	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3785.0	0	SC	0	1.5350	0	34.6816	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3786.0	0	SC	0	1.5349	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3787.0	0	SC	0	1.5350	0	34.6817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3788.0	0	SC	0	1.5351	0	34.6816	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3789.0	0	SC	0	1.5351	0	34.6818	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3790.0	0	SC	0	1.5355	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3791.0	0	SC	0	1.5355	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3792.0	0	SC	0	1.5355	0	34.6816	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3793.0	0	SC	0	1.5356	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3794.0	0	SC	0	1.5356	0	34.6819	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3795.0	0	SC	0	1.5355	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3796.0	0	SC	0	1.5358	0	34.6817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3797.0	0	SC	0	1.5358	0	34.6817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3798.0	0	SC	0	1.5360	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3799.0	0	SC	0	1.5360	0	34.6818	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3800.0	0	SC	0	1.5362	0	34.6818	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3801.0	0	SC	0	1.5363	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3802.0	0	SC	0	1.5363	0	34.6820	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3803.0	0	SC	0	1.5366	0	34.6817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3804.0	0	SC	0	1.5366	0	34.6817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3805.0	0	SC	0	1.5365	0	34.6821	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3806.0	0	SC	0	1.5366	0	34.6819	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3807.0	0	SC	0	1.5369	0	34.6820	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3808.0	0	SC	0	1.5372	0	34.6819	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3809.0	0	SC	0	1.5369	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3810.0	0	SC	0	1.5370	0	34.6819	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3811.0	0	SC	0	1.5371	0	34.6821	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3812.0	0	SC	0	1.5369	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3813.0	0	SC	0	1.5368	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3814.0	0	SC	0	1.5371	0	34.6821	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3815.0	0	SC	0	1.5372	0	34.6819	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3816.0	0	SC	0	1.5373	0	34.6818	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3817.0	0	SC	0	1.5374	0	34.6816	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3818.0	0	SC	0	1.5371	0	34.6824	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3819.0	0	SC	0	1.5370	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3820.0	0	SC	0	1.5368	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3821.0	0	SC	0	1.5371	0	34.6821	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3822.0	0	SC	0	1.5371	0	34.6821	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3823.0	0	SC	0	1.5370	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3824.0	0	SC	0	1.5367	0	34.6823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3825.0	0	SC	0	1.5365	0	34.6819	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3826.0	0	SC	0	1.5360	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3827.0	0	SC	0	1.5360	0	34.6823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3828.0	0	SC	0	1.5362	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3829.0	0	SC	0	1.5360	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3830.0	0	SC	0	1.5360	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3831.0	0	SC	0	1.5360	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3832.0	0	SC	0	1.5360	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3833.0	0	SC	0	1.5364	0	34.6823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3834.0	0	SC	0	1.5365	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3835.0	0	SC	0	1.5365	0	34.6820	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3836.0	0	SC	0	1.5362	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3837.0	0	SC	0	1.5363	0	34.6824	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3838.0	0	SC	0	1.5366	0	34.6823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3839.0	0	SC	0	1.5365	0	34.6820	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3840.0	0	SC	0	1.5365	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3841.0	0	SC	0	1.5368	0	34.6820	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3842.0	0	SC	0	1.5367	0	34.6823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3843.0	0	SC	0	1.5366	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3844.0	0	SC	0	1.5369	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3845.0	0	SC	0	1.5370	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3846.0	0	SC	0	1.5370	0	34.6821	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3847.0	0	SC	0	1.5371	0	34.6823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3848.0	0	SC	0	1.5372	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3849.0	0	SC	0	1.5372	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3850.0	0	SC	0	1.5375	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3851.0	0	SC	0	1.5375	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3852.0	0	SC	0	1.5377	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3853.0	0	SC	0	1.5377	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3854.0	0	SC	0	1.5375	0	34.6823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3855.0	0	SC	0	1.5375	0	34.6824	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3856.0	0	SC	0	1.5375	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3857.0	0	SC	0	1.5377	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3858.0	0	SC	0	1.5379	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3859.0	0	SC	0	1.5379	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3860.0	0	SC	0	1.5383	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3861.0	0	SC	0	1.5381	0	34.6823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3862.0	0	SC	0	1.5383	0	34.6823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3863.0	0	SC	0	1.5385	0	34.6823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3864.0	0	SC	0	1.5385	0	34.6820	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3865.0	0	SC	0	1.5383	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3866.0	0	SC	0	1.5381	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3867.0	0	SC	0	1.5384	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3868.0	0	SC	0	1.5384	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3869.0	0	SC	0	1.5386	0	34.6824	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3870.0	0	SC	0	1.5387	0	34.6824	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3871.0	0	SC	0	1.5385	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3872.0	0	SC	0	1.5387	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3873.0	0	SC	0	1.5389	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3874.0	0	SC	0	1.5388	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3875.0	0	SC	0	1.5387	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3876.0	0	SC	0	1.5387	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3877.0	0	SC	0	1.5387	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3878.0	0	SC	0	1.5391	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3879.0	0	SC	0	1.5393	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3880.0	0	SC	0	1.5393	0	34.6824	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3881.0	0	SC	0	1.5392	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3882.0	0	SC	0	1.5392	0	34.6831	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3883.0	0	SC	0	1.5394	0	34.6830	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3884.0	0	SC	0	1.5393	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3885.0	0	SC	0	1.5395	0	34.6830	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3886.0	0	SC	0	1.5396	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3887.0	0	SC	0	1.5396	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3888.0	0	SC	0	1.5396	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3889.0	0	SC	0	1.5400	0	34.6824	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3890.0	0	SC	0	1.5400	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3891.0	0	SC	0	1.5400	0	34.6824	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3892.0	0	SC	0	1.5403	0	34.6823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3893.0	0	SC	0	1.5405	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3894.0	0	SC	0	1.5407	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3895.0	0	SC	0	1.5410	0	34.6821	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3896.0	0	SC	0	1.5410	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3897.0	0	SC	0	1.5406	0	34.6824	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3898.0	0	SC	0	1.5406	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3899.0	0	SC	0	1.5409	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3900.0	0	SC	0	1.5409	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3901.0	0	SC	0	1.5409	0	34.6823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3902.0	0	SC	0	1.5409	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3903.0	0	SC	0	1.5407	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3904.0	0	SC	0	1.5410	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3905.0	0	SC	0	1.5410	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3906.0	0	SC	0	1.5410	0	34.6831	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3907.0	0	SC	0	1.5413	0	34.6830	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3908.0	0	SC	0	1.5410	0	34.6824	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3909.0	0	SC	0	1.5411	0	34.6824	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3910.0	0	SC	0	1.5411	0	34.6821	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3911.0	0	SC	0	1.5412	0	34.6824	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3912.0	0	SC	0	1.5411	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3913.0	0	SC	0	1.5413	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3914.0	0	SC	0	1.5413	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3915.0	0	SC	0	1.5414	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3916.0	0	SC	0	1.5417	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3917.0	0	SC	0	1.5417	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3918.0	0	SC	0	1.5417	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3919.0	0	SC	0	1.5419	0	34.6823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3920.0	0	SC	0	1.5419	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3921.0	0	SC	0	1.5421	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3922.0	0	SC	0	1.5421	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3923.0	0	SC	0	1.5421	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3924.0	0	SC	0	1.5421	0	34.6821	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3925.0	0	SC	0	1.5421	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3926.0	0	SC	0	1.5424	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3927.0	0	SC	0	1.5426	0	34.6830	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3928.0	0	SC	0	1.5425	0	34.6832	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3929.0	0	SC	0	1.5428	0	34.6830	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3930.0	0	SC	0	1.5428	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3931.0	0	SC	0	1.5427	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3932.0	0	SC	0	1.5427	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3933.0	0	SC	0	1.5429	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3934.0	0	SC	0	1.5430	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3935.0	0	SC	0	1.5431	0	34.6831	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3936.0	0	SC	0	1.5433	0	34.6824	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3937.0	0	SC	0	1.5428	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3938.0	0	SC	0	1.5423	0	34.6833	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3939.0	0	SC	0	1.5419	0	34.6833	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3940.0	0	SC	0	1.5424	0	34.6831	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3941.0	0	SC	0	1.5424	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3942.0	0	SC	0	1.5426	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3943.0	0	SC	0	1.5425	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3944.0	0	SC	0	1.5425	0	34.6830	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3945.0	0	SC	0	1.5425	0	34.6832	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3946.0	0	SC	0	1.5430	0	34.6823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3947.0	0	SC	0	1.5429	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3948.0	0	SC	0	1.5428	0	34.6830	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3949.0	0	SC	0	1.5427	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3950.0	0	SC	0	1.5428	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3951.0	0	SC	0	1.5429	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3952.0	0	SC	0	1.5429	0	34.6830	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3953.0	0	SC	0	1.5430	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3954.0	0	SC	0	1.5431	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3955.0	0	SC	0	1.5430	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3956.0	0	SC	0	1.5428	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3957.0	0	SC	0	1.5426	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3958.0	0	SC	0	1.5427	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3959.0	0	SC	0	1.5425	0	34.6834	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3960.0	0	SC	0	1.5424	0	34.6835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3961.0	0	SC	0	1.5429	0	34.6830	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3962.0	0	SC	0	1.5427	0	34.6834	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3963.0	0	SC	0	1.5429	0	34.6834	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3964.0	0	SC	0	1.5429	0	34.6832	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3965.0	0	SC	0	1.5430	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3966.0	0	SC	0	1.5430	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3967.0	0	SC	0	1.5431	0	34.6832	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3968.0	0	SC	0	1.5435	0	34.6831	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3969.0	0	SC	0	1.5433	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3970.0	0	SC	0	1.5432	0	34.6835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3971.0	0	SC	0	1.5430	0	34.6833	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3972.0	0	SC	0	1.5431	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3973.0	0	SC	0	1.5430	0	34.6830	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3974.0	0	SC	0	1.5432	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3975.0	0	SC	0	1.5433	0	34.6833	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3976.0	0	SC	0	1.5435	0	34.6830	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3977.0	0	SC	0	1.5434	0	34.6833	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3978.0	0	SC	0	1.5433	0	34.6832	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3979.0	0	SC	0	1.5431	0	34.6835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3980.0	0	SC	0	1.5431	0	34.6833	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3981.0	0	SC	0	1.5432	0	34.6832	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3982.0	0	SC	0	1.5432	0	34.6835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3983.0	0	SC	0	1.5434	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3984.0	0	SC	0	1.5435	0	34.6835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3985.0	0	SC	0	1.5435	0	34.6834	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3986.0	0	SC	0	1.5434	0	34.6833	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3987.0	0	SC	0	1.5434	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3988.0	0	SC	0	1.5438	0	34.6834	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3989.0	0	SC	0	1.5438	0	34.6834	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3990.0	0	SC	0	1.5440	0	34.6833	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3991.0	0	SC	0	1.5438	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3992.0	0	SC	0	1.5442	0	34.6832	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3993.0	0	SC	0	1.5442	0	34.6832	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3994.0	0	SC	0	1.5440	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3995.0	0	SC	0	1.5440	0	34.6834	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3996.0	0	SC	0	1.5436	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3997.0	0	SC	0	1.5438	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3998.0	0	SC	0	1.5438	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3999.0	0	SC	0	1.5438	0	34.6834	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4000.0	0	SC	0	1.5438	0	34.6833	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4001.0	0	SC	0	1.5442	0	34.6831	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4002.0	0	SC	0	1.5442	0	34.6835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4003.0	0	SC	0	1.5442	0	34.6833	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4004.0	0	SC	0	1.5442	0	34.6835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4005.0	0	SC	0	1.5442	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4006.0	0	SC	0	1.5444	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4007.0	0	SC	0	1.5445	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4008.0	0	SC	0	1.5446	0	34.6835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4009.0	0	SC	0	1.5446	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4010.0	0	SC	0	1.5446	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4011.0	0	SC	0	1.5451	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4012.0	0	SC	0	1.5450	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4013.0	0	SC	0	1.5451	0	34.6835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4014.0	0	SC	0	1.5450	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4015.0	0	SC	0	1.5450	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4016.0	0	SC	0	1.5453	0	34.6835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4017.0	0	SC	0	1.5452	0	34.6835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4018.0	0	SC	0	1.5455	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4019.0	0	SC	0	1.5455	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4020.0	0	SC	0	1.5455	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4021.0	0	SC	0	1.5455	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4022.0	0	SC	0	1.5457	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4023.0	0	SC	0	1.5457	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4024.0	0	SC	0	1.5457	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4025.0	0	SC	0	1.5461	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4026.0	0	SC	0	1.5461	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4027.0	0	SC	0	1.5461	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4028.0	0	SC	0	1.5459	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4029.0	0	SC	0	1.5464	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4030.0	0	SC	0	1.5465	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4031.0	0	SC	0	1.5466	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4032.0	0	SC	0	1.5468	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4033.0	0	SC	0	1.5468	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4034.0	0	SC	0	1.5468	0	34.6835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4035.0	0	SC	0	1.5466	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4036.0	0	SC	0	1.5468	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4037.0	0	SC	0	1.5470	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4038.0	0	SC	0	1.5469	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4039.0	0	SC	0	1.5471	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4040.0	0	SC	0	1.5473	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4041.0	0	SC	0	1.5473	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4042.0	0	SC	0	1.5475	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4043.0	0	SC	0	1.5475	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4044.0	0	SC	0	1.5474	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4045.0	0	SC	0	1.5476	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4046.0	0	SC	0	1.5476	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4047.0	0	SC	0	1.5478	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4048.0	0	SC	0	1.5478	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4049.0	0	SC	0	1.5478	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4050.0	0	SC	0	1.5480	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4051.0	0	SC	0	1.5480	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4052.0	0	SC	0	1.5476	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4053.0	0	SC	0	1.5476	0	34.6835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4054.0	0	SC	0	1.5478	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4055.0	0	SC	0	1.5478	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4056.0	0	SC	0	1.5478	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4057.0	0	SC	0	1.5478	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4058.0	0	SC	0	1.5480	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4059.0	0	SC	0	1.5476	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4060.0	0	SC	0	1.5478	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4061.0	0	SC	0	1.5478	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4062.0	0	SC	0	1.5478	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4063.0	0	SC	0	1.5480	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4064.0	0	SC	0	1.5483	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4065.0	0	SC	0	1.5484	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4066.0	0	SC	0	1.5483	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4067.0	0	SC	0	1.5485	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4068.0	0	SC	0	1.5486	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4069.0	0	SC	0	1.5487	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4070.0	0	SC	0	1.5488	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4071.0	0	SC	0	1.5489	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4072.0	0	SC	0	1.5488	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4073.0	0	SC	0	1.5487	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4074.0	0	SC	0	1.5489	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4075.0	0	SC	0	1.5490	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4076.0	0	SC	0	1.5490	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4077.0	0	SC	0	1.5491	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4078.0	0	SC	0	1.5495	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4079.0	0	SC	0	1.5496	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4080.0	0	SC	0	1.5496	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4081.0	0	SC	0	1.5495	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4082.0	0	SC	0	1.5495	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4083.0	0	SC	0	1.5497	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4084.0	0	SC	0	1.5495	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4085.0	0	SC	0	1.5497	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4086.0	0	SC	0	1.5499	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4087.0	0	SC	0	1.5499	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4088.0	0	SC	0	1.5497	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4089.0	0	SC	0	1.5497	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4090.0	0	SC	0	1.5497	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4091.0	0	SC	0	1.5499	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4092.0	0	SC	0	1.5499	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4093.0	0	SC	0	1.5499	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4094.0	0	SC	0	1.5501	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4095.0	0	SC	0	1.5505	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4096.0	0	SC	0	1.5505	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4097.0	0	SC	0	1.5503	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4098.0	0	SC	0	1.5505	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4099.0	0	SC	0	1.5505	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4100.0	0	SC	0	1.5509	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4101.0	0	SC	0	1.5510	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4102.0	0	SC	0	1.5510	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4103.0	0	SC	0	1.5508	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4104.0	0	SC	0	1.5510	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4105.0	0	SC	0	1.5510	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4106.0	0	SC	0	1.5512	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4107.0	0	SC	0	1.5514	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4108.0	0	SC	0	1.5515	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4109.0	0	SC	0	1.5516	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4110.0	0	SC	0	1.5515	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4111.0	0	SC	0	1.5516	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4112.0	0	SC	0	1.5516	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4113.0	0	SC	0	1.5520	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4114.0	0	SC	0	1.5520	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4115.0	0	SC	0	1.5524	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4116.0	0	SC	0	1.5525	0	34.6832	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4117.0	0	SC	0	1.5525	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4118.0	0	SC	0	1.5524	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4119.0	0	SC	0	1.5525	0	34.6834	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4120.0	0	SC	0	1.5528	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4121.0	0	SC	0	1.5527	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4122.0	0	SC	0	1.5530	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4123.0	0	SC	0	1.5530	0	34.6835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4124.0	0	SC	0	1.5530	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4125.0	0	SC	0	1.5529	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4126.0	0	SC	0	1.5530	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4127.0	0	SC	0	1.5531	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4128.0	0	SC	0	1.5531	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4129.0	0	SC	0	1.5533	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4130.0	0	SC	0	1.5534	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4131.0	0	SC	0	1.5535	0	34.6835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4132.0	0	SC	0	1.5536	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4133.0	0	SC	0	1.5532	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4134.0	0	SC	0	1.5530	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4135.0	0	SC	0	1.5533	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4136.0	0	SC	0	1.5534	0	34.6846	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4137.0	0	SC	0	1.5534	0	34.6846	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4138.0	0	SC	0	1.5536	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4139.0	0	SC	0	1.5537	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4140.0	0	SC	0	1.5537	0	34.6847	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4141.0	0	SC	0	1.5539	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4142.0	0	SC	0	1.5539	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4143.0	0	SC	0	1.5541	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4144.0	0	SC	0	1.5539	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4145.0	0	SC	0	1.5541	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4146.0	0	SC	0	1.5544	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4147.0	0	SC	0	1.5547	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4148.0	0	SC	0	1.5546	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4149.0	0	SC	0	1.5545	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4150.0	0	SC	0	1.5545	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4151.0	0	SC	0	1.5548	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4152.0	0	SC	0	1.5549	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4153.0	0	SC	0	1.5550	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4154.0	0	SC	0	1.5554	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4155.0	0	SC	0	1.5554	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4156.0	0	SC	0	1.5551	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4157.0	0	SC	0	1.5553	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4158.0	0	SC	0	1.5555	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4159.0	0	SC	0	1.5556	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4160.0	0	SC	0	1.5558	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4161.0	0	SC	0	1.5556	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4162.0	0	SC	0	1.5556	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4163.0	0	SC	0	1.5556	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4164.0	0	SC	0	1.5558	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4165.0	0	SC	0	1.5558	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4166.0	0	SC	0	1.5560	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4167.0	0	SC	0	1.5562	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4168.0	0	SC	0	1.5562	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4169.0	0	SC	0	1.5560	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4170.0	0	SC	0	1.5562	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4171.0	0	SC	0	1.5567	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4172.0	0	SC	0	1.5565	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4173.0	0	SC	0	1.5565	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4174.0	0	SC	0	1.5565	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4175.0	0	SC	0	1.5566	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2.0	0	SC	0	19.8994	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3.0	0	SC	0	19.9030	0	34.7516	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4.0	0	SC	0	19.9029	0	34.7543	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	5.0	0	SC	0	19.9012	0	34.7535	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	6.0	0	SC	0	19.9070	0	34.7525	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	7.0	0	SC	0	19.9124	0	34.7543	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	8.0	0	SC	0	19.9154	0	34.7550	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	9.0	0	SC	0	19.9166	0	34.7532	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	10.0	0	SC	0	19.9056	0	34.7567	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	11.0	0	SC	0	19.9015	0	34.7555	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	12.0	0	SC	0	19.9000	0	34.7558	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	13.0	0	SC	0	19.9010	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	14.0	0	SC	0	19.9001	0	34.7549	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	15.0	0	SC	0	19.8987	0	34.7556	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	16.0	0	SC	0	19.9069	0	34.7565	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	17.0	0	SC	0	19.9162	0	34.7572	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	18.0	0	SC	0	19.9149	0	34.7570	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	19.0	0	SC	0	19.9159	0	34.7565	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	20.0	0	SC	0	19.9134	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	21.0	0	SC	0	19.9111	0	34.7569	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	22.0	0	SC	0	19.9113	0	34.7572	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	23.0	0	SC	0	19.9122	0	34.7565	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	24.0	0	SC	0	19.9133	0	34.7572	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	25.0	0	SC	0	19.9130	0	34.7577	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	26.0	0	SC	0	19.9130	0	34.7569	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	27.0	0	SC	0	19.9132	0	34.7569	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	28.0	0	SC	0	19.9099	0	34.7580	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	29.0	0	SC	0	19.9098	0	34.7567	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	30.0	0	SC	0	19.9075	0	34.7571	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	31.0	0	SC	0	19.9073	0	34.7569	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	32.0	0	SC	0	19.9085	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	33.0	0	SC	0	19.9090	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	34.0	0	SC	0	19.9091	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	35.0	0	SC	0	19.9093	0	34.7578	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	36.0	0	SC	0	19.9097	0	34.7582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	37.0	0	SC	0	19.9111	0	34.7572	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	38.0	0	SC	0	19.9139	0	34.7570	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	39.0	0	SC	0	19.9187	0	34.7566	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	40.0	0	SC	0	19.9190	0	34.7566	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	41.0	0	SC	0	19.9190	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	42.0	0	SC	0	19.9192	0	34.7564	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	43.0	0	SC	0	19.9194	0	34.7564	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	44.0	0	SC	0	19.9195	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	45.0	0	SC	0	19.9195	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	46.0	0	SC	0	19.9200	0	34.7566	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	47.0	0	SC	0	19.9187	0	34.7571	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	48.0	0	SC	0	19.9194	0	34.7570	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	49.0	0	SC	0	19.9202	0	34.7565	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	50.0	0	SC	0	19.9209	0	34.7563	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	51.0	0	SC	0	19.9211	0	34.7563	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	52.0	0	SC	0	19.9207	0	34.7560	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	53.0	0	SC	0	19.9208	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	54.0	0	SC	0	19.9214	0	34.7566	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	55.0	0	SC	0	19.9216	0	34.7572	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	56.0	0	SC	0	19.9220	0	34.7570	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	57.0	0	SC	0	19.9221	0	34.7569	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	58.0	0	SC	0	19.9231	0	34.7568	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	59.0	0	SC	0	19.9244	0	34.7567	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	60.0	0	SC	0	19.9237	0	34.7564	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	61.0	0	SC	0	19.9236	0	34.7571	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	62.0	0	SC	0	19.9235	0	34.7571	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	63.0	0	SC	0	19.9241	0	34.7566	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	64.0	0	SC	0	19.9242	0	34.7571	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	65.0	0	SC	0	19.9240	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	66.0	0	SC	0	19.9240	0	34.7563	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	67.0	0	SC	0	19.9237	0	34.7566	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	68.0	0	SC	0	19.9239	0	34.7563	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	69.0	0	SC	0	19.9242	0	34.7567	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	70.0	0	SC	0	19.9245	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	71.0	0	SC	0	19.9245	0	34.7569	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	72.0	0	SC	0	19.9238	0	34.7569	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	73.0	0	SC	0	19.9235	0	34.7570	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	74.0	0	SC	0	19.9238	0	34.7571	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	75.0	0	SC	0	19.9241	0	34.7563	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	76.0	0	SC	0	19.9242	0	34.7567	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	77.0	0	SC	0	19.9249	0	34.7570	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	78.0	0	SC	0	19.9254	0	34.7572	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	79.0	0	SC	0	19.9246	0	34.7572	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	80.0	0	SC	0	19.9251	0	34.7564	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	81.0	0	SC	0	19.9244	0	34.7566	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	82.0	0	SC	0	19.9246	0	34.7564	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	83.0	0	SC	0	19.9245	0	34.7566	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	84.0	0	SC	0	19.9248	0	34.7564	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	85.0	0	SC	0	19.9249	0	34.7566	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	86.0	0	SC	0	19.9248	0	34.7571	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	87.0	0	SC	0	19.9251	0	34.7571	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	88.0	0	SC	0	19.9256	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	89.0	0	SC	0	19.9257	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	90.0	0	SC	0	19.9256	0	34.7580	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	91.0	0	SC	0	19.9259	0	34.7579	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	92.0	0	SC	0	19.9261	0	34.7578	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	93.0	0	SC	0	19.9264	0	34.7567	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	94.0	0	SC	0	19.9260	0	34.7575	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	95.0	0	SC	0	19.9264	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	96.0	0	SC	0	19.9268	0	34.7575	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	97.0	0	SC	0	19.9269	0	34.7571	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	98.0	0	SC	0	19.9261	0	34.7579	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	99.0	0	SC	0	19.9265	0	34.7581	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	100.0	0	SC	0	19.9270	0	34.7577	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	101.0	0	SC	0	19.9274	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	102.0	0	SC	0	19.9275	0	34.7568	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	103.0	0	SC	0	19.9274	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	104.0	0	SC	0	19.9281	0	34.7575	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	105.0	0	SC	0	19.9292	0	34.7569	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	106.0	0	SC	0	19.9292	0	34.7575	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	107.0	0	SC	0	19.9298	0	34.7575	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	108.0	0	SC	0	19.9286	0	34.7579	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	109.0	0	SC	0	19.9290	0	34.7579	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	110.0	0	SC	0	19.9289	0	34.7575	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	111.0	0	SC	0	19.9294	0	34.7583	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	112.0	0	SC	0	19.9304	0	34.7582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	113.0	0	SC	0	19.9305	0	34.7585	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	114.0	0	SC	0	19.9310	0	34.7592	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	115.0	0	SC	0	19.9310	0	34.7584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	116.0	0	SC	0	19.9320	0	34.7583	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	117.0	0	SC	0	19.9324	0	34.7580	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	118.0	0	SC	0	19.9316	0	34.7582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	119.0	0	SC	0	19.9317	0	34.7587	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	120.0	0	SC	0	19.9322	0	34.7586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	121.0	0	SC	0	19.9324	0	34.7582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	122.0	0	SC	0	19.9328	0	34.7587	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	123.0	0	SC	0	19.9333	0	34.7582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	124.0	0	SC	0	19.9334	0	34.7579	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	125.0	0	SC	0	19.9332	0	34.7586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	126.0	0	SC	0	19.9338	0	34.7586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	127.0	0	SC	0	19.9334	0	34.7587	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	128.0	0	SC	0	19.9336	0	34.7586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	129.0	0	SC	0	19.9334	0	34.7592	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	130.0	0	SC	0	19.9344	0	34.7590	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	131.0	0	SC	0	19.9355	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	132.0	0	SC	0	19.9361	0	34.7584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	133.0	0	SC	0	19.9359	0	34.7592	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	134.0	0	SC	0	19.9357	0	34.7590	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	135.0	0	SC	0	19.9363	0	34.7590	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	136.0	0	SC	0	19.9366	0	34.7584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	137.0	0	SC	0	19.9361	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	138.0	0	SC	0	19.9347	0	34.7593	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	139.0	0	SC	0	19.9353	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	140.0	0	SC	0	19.9352	0	34.7598	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	141.0	0	SC	0	19.9358	0	34.7584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	142.0	0	SC	0	19.9363	0	34.7594	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	143.0	0	SC	0	19.9361	0	34.7580	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	144.0	0	SC	0	19.9366	0	34.7587	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	145.0	0	SC	0	19.9367	0	34.7592	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	146.0	0	SC	0	19.9368	0	34.7593	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	147.0	0	SC	0	19.9371	0	34.7587	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	148.0	0	SC	0	19.9375	0	34.7590	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	149.0	0	SC	0	19.9371	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	150.0	0	SC	0	19.9374	0	34.7580	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	151.0	0	SC	0	19.9381	0	34.7585	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	152.0	0	SC	0	19.9389	0	34.7583	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	153.0	0	SC	0	19.9389	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	154.0	0	SC	0	19.9395	0	34.7590	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	155.0	0	SC	0	19.9399	0	34.7592	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	156.0	0	SC	0	19.9404	0	34.7595	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	157.0	0	SC	0	19.9411	0	34.7586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	158.0	0	SC	0	19.9413	0	34.7592	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	159.0	0	SC	0	19.9417	0	34.7585	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	160.0	0	SC	0	19.9421	0	34.7584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	161.0	0	SC	0	19.9421	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	162.0	0	SC	0	19.9423	0	34.7587	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	163.0	0	SC	0	19.9425	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	164.0	0	SC	0	19.9423	0	34.7585	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	165.0	0	SC	0	19.9426	0	34.7584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	166.0	0	SC	0	19.9429	0	34.7586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	167.0	0	SC	0	19.9426	0	34.7587	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	168.0	0	SC	0	19.9429	0	34.7586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	169.0	0	SC	0	19.9428	0	34.7586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	170.0	0	SC	0	19.9426	0	34.7586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	171.0	0	SC	0	19.9426	0	34.7592	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	172.0	0	SC	0	19.9433	0	34.7593	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	173.0	0	SC	0	19.9434	0	34.7594	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	174.0	0	SC	0	19.9438	0	34.7587	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	175.0	0	SC	0	19.9442	0	34.7592	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	176.0	0	SC	0	19.9446	0	34.7594	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	177.0	0	SC	0	19.9449	0	34.7587	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	178.0	0	SC	0	19.9444	0	34.7590	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	179.0	0	SC	0	19.9449	0	34.7597	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	180.0	0	SC	0	19.9448	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	181.0	0	SC	0	19.9451	0	34.7583	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	182.0	0	SC	0	19.9454	0	34.7581	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	183.0	0	SC	0	19.9458	0	34.7584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	184.0	0	SC	0	19.9459	0	34.7592	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	185.0	0	SC	0	19.9459	0	34.7593	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	186.0	0	SC	0	19.9458	0	34.7586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	187.0	0	SC	0	19.9444	0	34.7595	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	188.0	0	SC	0	19.9458	0	34.7581	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	189.0	0	SC	0	19.9449	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	190.0	0	SC	0	19.9444	0	34.7585	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	191.0	0	SC	0	19.9442	0	34.7585	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	192.0	0	SC	0	19.9446	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	193.0	0	SC	0	19.9447	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	194.0	0	SC	0	19.9446	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	195.0	0	SC	0	19.9455	0	34.7585	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	196.0	0	SC	0	19.9446	0	34.7590	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	197.0	0	SC	0	19.9452	0	34.7583	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	198.0	0	SC	0	19.9456	0	34.7587	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	199.0	0	SC	0	19.9457	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	200.0	0	SC	0	19.9459	0	34.7587	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	201.0	0	SC	0	19.9455	0	34.7586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	202.0	0	SC	0	19.9457	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	203.0	0	SC	0	19.9468	0	34.7583	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	204.0	0	SC	0	19.9470	0	34.7587	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	205.0	0	SC	0	19.9472	0	34.7585	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	206.0	0	SC	0	19.9466	0	34.7584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	207.0	0	SC	0	19.9459	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	208.0	0	SC	0	19.9451	0	34.7582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	209.0	0	SC	0	19.9454	0	34.7584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	210.0	0	SC	0	19.9452	0	34.7585	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	211.0	0	SC	0	19.9444	0	34.7581	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	212.0	0	SC	0	19.9441	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	213.0	0	SC	0	19.9442	0	34.7572	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	214.0	0	SC	0	19.9444	0	34.7580	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	215.0	0	SC	0	19.9438	0	34.7580	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	216.0	0	SC	0	19.9416	0	34.7584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	217.0	0	SC	0	19.9426	0	34.7582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	218.0	0	SC	0	19.9414	0	34.7584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	219.0	0	SC	0	19.9425	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	220.0	0	SC	0	19.9435	0	34.7585	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	221.0	0	SC	0	19.9438	0	34.7584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	222.0	0	SC	0	19.9453	0	34.7575	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	223.0	0	SC	0	19.9462	0	34.7571	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	224.0	0	SC	0	19.9464	0	34.7586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	225.0	0	SC	0	19.9479	0	34.7571	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	226.0	0	SC	0	19.9474	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	227.0	0	SC	0	19.9477	0	34.7586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	228.0	0	SC	0	19.9479	0	34.7586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	229.0	0	SC	0	19.9473	0	34.7582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	230.0	0	SC	0	19.9477	0	34.7580	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	231.0	0	SC	0	19.9481	0	34.7578	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	232.0	0	SC	0	19.9475	0	34.7575	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	233.0	0	SC	0	19.9496	0	34.7575	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	234.0	0	SC	0	19.9371	0	34.7601	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	235.0	0	SC	0	19.9372	0	34.7592	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	236.0	0	SC	0	19.9407	0	34.7583	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	237.0	0	SC	0	19.9408	0	34.7582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	238.0	0	SC	0	19.9409	0	34.7587	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	239.0	0	SC	0	19.9306	0	34.7596	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	240.0	0	SC	0	19.9291	0	34.7590	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	241.0	0	SC	0	19.9296	0	34.7596	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	242.0	0	SC	0	19.9324	0	34.7588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	243.0	0	SC	0	19.9321	0	34.7592	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	244.0	0	SC	0	19.9269	0	34.7599	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	245.0	0	SC	0	19.9145	0	34.7610	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	246.0	0	SC	0	19.9057	0	34.7599	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	247.0	0	SC	0	19.8821	0	34.7620	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	248.0	0	SC	0	19.8642	0	34.7632	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	249.0	0	SC	0	19.8606	0	34.7642	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	250.0	0	SC	0	19.8512	0	34.7627	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	251.0	0	SC	0	19.8257	0	34.7618	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	252.0	0	SC	0	19.6970	0	34.7663	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	253.0	0	SC	0	19.4522	0	34.8117	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	254.0	0	SC	0	19.3856	0	34.7679	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	255.0	0	SC	0	19.2615	0	34.7918	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	256.0	0	SC	0	19.2247	0	34.7843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	257.0	0	SC	0	19.2228	0	34.7871	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	258.0	0	SC	0	19.2139	0	34.7823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	259.0	0	SC	0	19.2064	0	34.7821	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	260.0	0	SC	0	19.1980	0	34.7853	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	261.0	0	SC	0	19.1796	0	34.7845	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	262.0	0	SC	0	19.1592	0	34.7816	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	263.0	0	SC	0	19.0679	0	34.7864	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	264.0	0	SC	0	19.0351	0	34.7840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	265.0	0	SC	0	19.0261	0	34.7826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	266.0	0	SC	0	19.0293	0	34.7847	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	267.0	0	SC	0	19.0005	0	34.7828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	268.0	0	SC	0	18.9835	0	34.7812	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	269.0	0	SC	0	18.9882	0	34.7816	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	270.0	0	SC	0	18.9875	0	34.7817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	271.0	0	SC	0	18.9767	0	34.7819	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	272.0	0	SC	0	18.9323	0	34.7834	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	273.0	0	SC	0	18.9073	0	34.7817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	274.0	0	SC	0	18.8820	0	34.7814	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	275.0	0	SC	0	18.8672	0	34.7829	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	276.0	0	SC	0	18.8470	0	34.7800	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	277.0	0	SC	0	18.8329	0	34.7771	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	278.0	0	SC	0	18.8196	0	34.7808	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	279.0	0	SC	0	18.8084	0	34.7806	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	280.0	0	SC	0	18.8022	0	34.7808	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	281.0	0	SC	0	18.7976	0	34.7800	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	282.0	0	SC	0	18.7745	0	34.7819	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	283.0	0	SC	0	18.7525	0	34.7810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	284.0	0	SC	0	18.7127	0	34.7814	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	285.0	0	SC	0	18.6861	0	34.7797	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	286.0	0	SC	0	18.6309	0	34.7807	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	287.0	0	SC	0	18.6010	0	34.7822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	288.0	0	SC	0	18.5732	0	34.7772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	289.0	0	SC	0	18.5565	0	34.7740	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	290.0	0	SC	0	18.5333	0	34.7765	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	291.0	0	SC	0	18.5203	0	34.7754	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	292.0	0	SC	0	18.5171	0	34.7720	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	293.0	0	SC	0	18.4897	0	34.7762	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	294.0	0	SC	0	18.4734	0	34.7759	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	295.0	0	SC	0	18.4699	0	34.7795	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	296.0	0	SC	0	18.4498	0	34.7756	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	297.0	0	SC	0	18.4318	0	34.7750	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	298.0	0	SC	0	18.4259	0	34.7760	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	299.0	0	SC	0	18.4120	0	34.7746	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	300.0	0	SC	0	18.4092	0	34.7742	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	301.0	0	SC	0	18.3634	0	34.7727	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	302.0	0	SC	0	18.3431	0	34.7734	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	303.0	0	SC	0	18.3325	0	34.7715	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	304.0	0	SC	0	18.3084	0	34.7749	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	305.0	0	SC	0	18.2990	0	34.7722	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	306.0	0	SC	0	18.2907	0	34.7716	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	307.0	0	SC	0	18.2805	0	34.7706	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	308.0	0	SC	0	18.2687	0	34.7709	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	309.0	0	SC	0	18.2595	0	34.7697	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	310.0	0	SC	0	18.2500	0	34.7695	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	311.0	0	SC	0	18.2363	0	34.7691	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	312.0	0	SC	0	18.1879	0	34.7641	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	313.0	0	SC	0	18.0537	0	34.7734	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	314.0	0	SC	0	17.9845	0	34.7643	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	315.0	0	SC	0	17.9537	0	34.7648	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	316.0	0	SC	0	17.9429	0	34.7673	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	317.0	0	SC	0	17.9138	0	34.7627	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	318.0	0	SC	0	17.8918	0	34.7618	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	319.0	0	SC	0	17.8943	0	34.7573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	320.0	0	SC	0	17.8722	0	34.7612	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	321.0	0	SC	0	17.8406	0	34.7602	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	322.0	0	SC	0	17.8361	0	34.7596	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	323.0	0	SC	0	17.8341	0	34.7629	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	324.0	0	SC	0	17.8092	0	34.7578	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	325.0	0	SC	0	17.8087	0	34.7582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	326.0	0	SC	0	17.7774	0	34.7632	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	327.0	0	SC	0	17.6976	0	34.7585	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	328.0	0	SC	0	17.6455	0	34.7568	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	329.0	0	SC	0	17.6402	0	34.7598	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	330.0	0	SC	0	17.5810	0	34.7542	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	331.0	0	SC	0	17.5672	0	34.7523	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	332.0	0	SC	0	17.5558	0	34.7474	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	333.0	0	SC	0	17.5253	0	34.7496	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	334.0	0	SC	0	17.5198	0	34.7483	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	335.0	0	SC	0	17.5043	0	34.7491	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	336.0	0	SC	0	17.4934	0	34.7436	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	337.0	0	SC	0	17.4586	0	34.7468	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	338.0	0	SC	0	17.4446	0	34.7468	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	339.0	0	SC	0	17.4390	0	34.7466	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	340.0	0	SC	0	17.4375	0	34.7475	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	341.0	0	SC	0	17.4208	0	34.7453	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	342.0	0	SC	0	17.4088	0	34.7442	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	343.0	0	SC	0	17.3783	0	34.7451	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	344.0	0	SC	0	17.3728	0	34.7472	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	345.0	0	SC	0	17.3152	0	34.7471	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	346.0	0	SC	0	17.2923	0	34.7405	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	347.0	0	SC	0	17.2730	0	34.7406	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	348.0	0	SC	0	17.2683	0	34.7445	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	349.0	0	SC	0	17.2421	0	34.7448	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	350.0	0	SC	0	17.2122	0	34.7378	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	351.0	0	SC	0	17.1941	0	34.7371	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	352.0	0	SC	0	17.1759	0	34.7351	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	353.0	0	SC	0	17.1715	0	34.7369	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	354.0	0	SC	0	17.1445	0	34.7361	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	355.0	0	SC	0	17.1221	0	34.7341	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	356.0	0	SC	0	17.1003	0	34.7438	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	357.0	0	SC	0	17.0806	0	34.7343	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	358.0	0	SC	0	17.0761	0	34.7331	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	359.0	0	SC	0	17.0745	0	34.7324	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	360.0	0	SC	0	17.0746	0	34.7298	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	361.0	0	SC	0	17.0420	0	34.7323	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	362.0	0	SC	0	17.0263	0	34.7302	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	363.0	0	SC	0	17.0237	0	34.7301	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	364.0	0	SC	0	17.0225	0	34.7287	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	365.0	0	SC	0	17.0187	0	34.7291	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	366.0	0	SC	0	17.0182	0	34.7296	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	367.0	0	SC	0	17.0153	0	34.7287	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	368.0	0	SC	0	17.0139	0	34.7276	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	369.0	0	SC	0	17.0121	0	34.7284	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	370.0	0	SC	0	17.0113	0	34.7267	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	371.0	0	SC	0	16.9959	0	34.7305	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	372.0	0	SC	0	16.9792	0	34.7278	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	373.0	0	SC	0	16.9768	0	34.7265	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	374.0	0	SC	0	16.9737	0	34.7278	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	375.0	0	SC	0	16.9563	0	34.7258	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	376.0	0	SC	0	16.9439	0	34.7254	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	377.0	0	SC	0	16.9238	0	34.7344	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	378.0	0	SC	0	16.8929	0	34.7229	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	379.0	0	SC	0	16.8565	0	34.7222	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	380.0	0	SC	0	16.8239	0	34.7198	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	381.0	0	SC	0	16.8099	0	34.7188	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	382.0	0	SC	0	16.8086	0	34.7174	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	383.0	0	SC	0	16.8100	0	34.7196	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	384.0	0	SC	0	16.7998	0	34.7179	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	385.0	0	SC	0	16.7889	0	34.7192	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	386.0	0	SC	0	16.7500	0	34.7176	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	387.0	0	SC	0	16.7287	0	34.7111	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	388.0	0	SC	0	16.6649	0	34.7190	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	389.0	0	SC	0	16.6227	0	34.7117	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	390.0	0	SC	0	16.5963	0	34.7104	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	391.0	0	SC	0	16.5958	0	34.7060	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	392.0	0	SC	0	16.5830	0	34.7098	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	393.0	0	SC	0	16.5844	0	34.7085	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	394.0	0	SC	0	16.5837	0	34.7068	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	395.0	0	SC	0	16.5688	0	34.7079	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	396.0	0	SC	0	16.5551	0	34.7070	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	397.0	0	SC	0	16.5534	0	34.7069	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	398.0	0	SC	0	16.5450	0	34.7065	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	399.0	0	SC	0	16.5290	0	34.7060	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	400.0	0	SC	0	16.4837	0	34.7043	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	401.0	0	SC	0	16.4606	0	34.6967	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	402.0	0	SC	0	16.3740	0	34.7000	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	403.0	0	SC	0	16.3600	0	34.6972	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	404.0	0	SC	0	16.3540	0	34.6912	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	405.0	0	SC	0	16.3343	0	34.6941	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	406.0	0	SC	0	16.3305	0	34.6944	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	407.0	0	SC	0	16.3317	0	34.6929	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	408.0	0	SC	0	16.3280	0	34.6930	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	409.0	0	SC	0	16.3252	0	34.6931	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	410.0	0	SC	0	16.3195	0	34.6933	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	411.0	0	SC	0	16.3178	0	34.6920	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	412.0	0	SC	0	16.3185	0	34.6918	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	413.0	0	SC	0	16.3128	0	34.6914	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	414.0	0	SC	0	16.3096	0	34.6915	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	415.0	0	SC	0	16.3063	0	34.6918	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	416.0	0	SC	0	16.3024	0	34.6832	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	417.0	0	SC	0	16.2806	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	418.0	0	SC	0	16.2597	0	34.6892	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	419.0	0	SC	0	16.2504	0	34.6887	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	420.0	0	SC	0	16.2471	0	34.6877	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	421.0	0	SC	0	16.2306	0	34.6880	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	422.0	0	SC	0	16.2016	0	34.6860	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	423.0	0	SC	0	16.1879	0	34.6860	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	424.0	0	SC	0	16.1854	0	34.6823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	425.0	0	SC	0	16.1719	0	34.6845	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	426.0	0	SC	0	16.1728	0	34.6819	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	427.0	0	SC	0	16.1443	0	34.6846	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	428.0	0	SC	0	16.1273	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	429.0	0	SC	0	16.0921	0	34.6800	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	430.0	0	SC	0	16.0432	0	34.6796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	431.0	0	SC	0	16.0368	0	34.6694	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	432.0	0	SC	0	15.9551	0	34.6754	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	433.0	0	SC	0	15.8900	0	34.6709	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	434.0	0	SC	0	15.8442	0	34.6704	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	435.0	0	SC	0	15.8334	0	34.6614	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	436.0	0	SC	0	15.7478	0	34.6642	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	437.0	0	SC	0	15.7070	0	34.6602	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	438.0	0	SC	0	15.7096	0	34.6517	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	439.0	0	SC	0	15.6541	0	34.6559	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	440.0	0	SC	0	15.6180	0	34.6522	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	441.0	0	SC	0	15.6093	0	34.6429	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	442.0	0	SC	0	15.5851	0	34.6439	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	443.0	0	SC	0	15.5649	0	34.6445	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	444.0	0	SC	0	15.4823	0	34.6502	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	445.0	0	SC	0	15.4056	0	34.6320	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	446.0	0	SC	0	15.3605	0	34.6359	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	447.0	0	SC	0	15.3575	0	34.6342	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	448.0	0	SC	0	15.3557	0	34.6325	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	449.0	0	SC	0	15.3396	0	34.6331	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	450.0	0	SC	0	15.3318	0	34.6327	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	451.0	0	SC	0	15.3335	0	34.6322	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	452.0	0	SC	0	15.3106	0	34.6308	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	453.0	0	SC	0	15.2824	0	34.6290	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	454.0	0	SC	0	15.2468	0	34.6260	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	455.0	0	SC	0	15.2330	0	34.6081	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	456.0	0	SC	0	15.1833	0	34.6225	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	457.0	0	SC	0	15.1629	0	34.6216	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	458.0	0	SC	0	15.1542	0	34.6168	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	459.0	0	SC	0	15.1332	0	34.6205	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	460.0	0	SC	0	15.1069	0	34.6182	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	461.0	0	SC	0	15.0989	0	34.6136	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	462.0	0	SC	0	15.0790	0	34.6163	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	463.0	0	SC	0	15.0727	0	34.6140	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	464.0	0	SC	0	15.0625	0	34.6120	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	465.0	0	SC	0	15.0406	0	34.6156	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	466.0	0	SC	0	15.0009	0	34.6176	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	467.0	0	SC	0	14.9533	0	34.6141	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	468.0	0	SC	0	14.8829	0	34.6041	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	469.0	0	SC	0	14.8457	0	34.5974	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	470.0	0	SC	0	14.8178	0	34.5956	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	471.0	0	SC	0	14.7599	0	34.5968	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	472.0	0	SC	0	14.7317	0	34.5917	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	473.0	0	SC	0	14.7354	0	34.5831	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	474.0	0	SC	0	14.7144	0	34.5891	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	475.0	0	SC	0	14.7081	0	34.5892	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	476.0	0	SC	0	14.6968	0	34.5817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	477.0	0	SC	0	14.6641	0	34.5884	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	478.0	0	SC	0	14.5921	0	34.5831	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	479.0	0	SC	0	14.5766	0	34.5799	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	480.0	0	SC	0	14.5375	0	34.5784	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	481.0	0	SC	0	14.5342	0	34.5595	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	482.0	0	SC	0	14.4575	0	34.5803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	483.0	0	SC	0	14.4440	0	34.5703	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	484.0	0	SC	0	14.4203	0	34.5723	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	485.0	0	SC	0	14.4121	0	34.5692	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	486.0	0	SC	0	14.4018	0	34.5667	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	487.0	0	SC	0	14.3632	0	34.5650	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	488.0	0	SC	0	14.3436	0	34.5640	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	489.0	0	SC	0	14.3428	0	34.5643	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	490.0	0	SC	0	14.3094	0	34.5613	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	491.0	0	SC	0	14.2919	0	34.5620	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	492.0	0	SC	0	14.2977	0	34.5278	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	493.0	0	SC	0	14.1935	0	34.5482	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	494.0	0	SC	0	14.1786	0	34.5538	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	495.0	0	SC	0	14.1371	0	34.5491	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	496.0	0	SC	0	14.1154	0	34.5450	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	497.0	0	SC	0	14.0584	0	34.5424	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	498.0	0	SC	0	14.0555	0	34.5413	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	499.0	0	SC	0	14.0357	0	34.5419	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	500.0	0	SC	0	14.0263	0	34.5434	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	501.0	0	SC	0	14.0192	0	34.5439	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	502.0	0	SC	0	14.0174	0	34.5417	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	503.0	0	SC	0	14.0140	0	34.5407	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	504.0	0	SC	0	14.0101	0	34.5409	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	505.0	0	SC	0	14.0105	0	34.5401	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	506.0	0	SC	0	14.0065	0	34.5406	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	507.0	0	SC	0	14.0018	0	34.5400	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	508.0	0	SC	0	13.9983	0	34.5384	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	509.0	0	SC	0	13.9554	0	34.5372	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	510.0	0	SC	0	13.9092	0	34.5342	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	511.0	0	SC	0	13.8864	0	34.5162	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	512.0	0	SC	0	13.8407	0	34.5141	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	513.0	0	SC	0	13.7814	0	34.5271	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	514.0	0	SC	0	13.7676	0	34.5242	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	515.0	0	SC	0	13.7409	0	34.5235	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	516.0	0	SC	0	13.7293	0	34.5217	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	517.0	0	SC	0	13.7161	0	34.5139	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	518.0	0	SC	0	13.6954	0	34.5184	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	519.0	0	SC	0	13.6727	0	34.5195	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	520.0	0	SC	0	13.6565	0	34.5189	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	521.0	0	SC	0	13.6534	0	34.5162	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	522.0	0	SC	0	13.6522	0	34.5180	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	523.0	0	SC	0	13.6344	0	34.5163	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	524.0	0	SC	0	13.6132	0	34.5150	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	525.0	0	SC	0	13.5864	0	34.5119	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	526.0	0	SC	0	13.5655	0	34.5040	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	527.0	0	SC	0	13.4790	0	34.5103	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	528.0	0	SC	0	13.4661	0	34.5067	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	529.0	0	SC	0	13.3103	0	34.5055	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	530.0	0	SC	0	13.2500	0	34.4978	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	531.0	0	SC	0	13.2316	0	34.4942	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	532.0	0	SC	0	13.2212	0	34.4870	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	533.0	0	SC	0	13.1549	0	34.4774	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	534.0	0	SC	0	13.0310	0	34.4647	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	535.0	0	SC	0	12.9788	0	34.4803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	536.0	0	SC	0	12.9841	0	34.4668	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	537.0	0	SC	0	12.9602	0	34.4737	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	538.0	0	SC	0	12.9608	0	34.4712	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	539.0	0	SC	0	12.9502	0	34.4688	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	540.0	0	SC	0	12.9163	0	34.4715	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	541.0	0	SC	0	12.9090	0	34.4694	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	542.0	0	SC	0	12.8995	0	34.4668	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	543.0	0	SC	0	12.8531	0	34.4671	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	544.0	0	SC	0	12.8254	0	34.4630	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	545.0	0	SC	0	12.7826	0	34.4585	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	546.0	0	SC	0	12.7019	0	34.4606	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	547.0	0	SC	0	12.7031	0	34.4532	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	548.0	0	SC	0	12.6801	0	34.4599	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	549.0	0	SC	0	12.6527	0	34.4546	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	550.0	0	SC	0	12.6575	0	34.4540	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	551.0	0	SC	0	12.6564	0	34.4540	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	552.0	0	SC	0	12.6447	0	34.4523	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	553.0	0	SC	0	12.6379	0	34.4525	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	554.0	0	SC	0	12.6345	0	34.4519	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	555.0	0	SC	0	12.6081	0	34.4490	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	556.0	0	SC	0	12.5944	0	34.4452	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	557.0	0	SC	0	12.5848	0	34.4486	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	558.0	0	SC	0	12.5695	0	34.4470	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	559.0	0	SC	0	12.5680	0	34.4474	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	560.0	0	SC	0	12.5695	0	34.4472	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	561.0	0	SC	0	12.5733	0	34.4456	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	562.0	0	SC	0	12.5448	0	34.4453	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	563.0	0	SC	0	12.5337	0	34.4430	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	564.0	0	SC	0	12.4918	0	34.4502	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	565.0	0	SC	0	12.4247	0	34.4492	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	566.0	0	SC	0	12.4019	0	34.4492	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	567.0	0	SC	0	12.3964	0	34.4438	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	568.0	0	SC	0	12.2710	0	34.4403	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	569.0	0	SC	0	12.2279	0	34.4105	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	570.0	0	SC	0	12.1689	0	34.4305	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	571.0	0	SC	0	12.1468	0	34.4060	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	572.0	0	SC	0	12.0393	0	34.4277	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	573.0	0	SC	0	11.9914	0	34.4219	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	574.0	0	SC	0	11.9785	0	34.4195	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	575.0	0	SC	0	11.9746	0	34.4123	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	576.0	0	SC	0	11.9567	0	34.4129	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	577.0	0	SC	0	11.8923	0	34.4166	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	578.0	0	SC	0	11.8613	0	34.4133	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	579.0	0	SC	0	11.8497	0	34.3902	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	580.0	0	SC	0	11.6984	0	34.4057	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	581.0	0	SC	0	11.6189	0	34.4003	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	582.0	0	SC	0	11.6325	0	34.3851	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	583.0	0	SC	0	11.6078	0	34.3967	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	584.0	0	SC	0	11.6032	0	34.3923	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	585.0	0	SC	0	11.6054	0	34.3922	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	586.0	0	SC	0	11.6064	0	34.3914	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	587.0	0	SC	0	11.5911	0	34.3914	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	588.0	0	SC	0	11.5234	0	34.3914	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	589.0	0	SC	0	11.5144	0	34.3641	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	590.0	0	SC	0	11.4086	0	34.3838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	591.0	0	SC	0	11.3979	0	34.3820	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	592.0	0	SC	0	11.3858	0	34.3755	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	593.0	0	SC	0	11.3199	0	34.3786	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	594.0	0	SC	0	11.2714	0	34.3720	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	595.0	0	SC	0	11.2826	0	34.3698	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	596.0	0	SC	0	11.1896	0	34.3677	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	597.0	0	SC	0	11.1886	0	34.3587	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	598.0	0	SC	0	11.1767	0	34.3633	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	599.0	0	SC	0	11.1674	0	34.3647	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	600.0	0	SC	0	11.1659	0	34.3630	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	601.0	0	SC	0	11.1528	0	34.3656	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	602.0	0	SC	0	11.1127	0	34.3652	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	603.0	0	SC	0	11.0382	0	34.3647	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	604.0	0	SC	0	11.0317	0	34.3549	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	605.0	0	SC	0	10.9546	0	34.3574	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	606.0	0	SC	0	10.9467	0	34.3542	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	607.0	0	SC	0	10.9236	0	34.3545	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	608.0	0	SC	0	10.9263	0	34.3515	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	609.0	0	SC	0	10.9139	0	34.3531	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	610.0	0	SC	0	10.9084	0	34.3518	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	611.0	0	SC	0	10.9068	0	34.3507	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	612.0	0	SC	0	10.8984	0	34.3519	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	613.0	0	SC	0	10.8834	0	34.3447	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	614.0	0	SC	0	10.8790	0	34.3450	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	615.0	0	SC	0	10.8458	0	34.3476	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	616.0	0	SC	0	10.8357	0	34.3457	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	617.0	0	SC	0	10.8290	0	34.3401	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	618.0	0	SC	0	10.8058	0	34.3335	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	619.0	0	SC	0	10.7282	0	34.3391	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	620.0	0	SC	0	10.6865	0	34.3262	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	621.0	0	SC	0	10.6013	0	34.3434	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	622.0	0	SC	0	10.5641	0	34.3360	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	623.0	0	SC	0	10.5435	0	34.3326	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	624.0	0	SC	0	10.5479	0	34.3322	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	625.0	0	SC	0	10.5311	0	34.3317	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	626.0	0	SC	0	10.5256	0	34.3303	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	627.0	0	SC	0	10.5186	0	34.3287	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	628.0	0	SC	0	10.5114	0	34.3248	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	629.0	0	SC	0	10.4634	0	34.3275	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	630.0	0	SC	0	10.4379	0	34.3137	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	631.0	0	SC	0	10.3886	0	34.3211	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	632.0	0	SC	0	10.2479	0	34.3215	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	633.0	0	SC	0	10.2301	0	34.3010	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	634.0	0	SC	0	10.2027	0	34.3055	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	635.0	0	SC	0	10.1975	0	34.3051	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	636.0	0	SC	0	10.2026	0	34.3034	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	637.0	0	SC	0	10.1938	0	34.3061	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	638.0	0	SC	0	10.1922	0	34.3059	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	639.0	0	SC	0	10.1921	0	34.3061	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	640.0	0	SC	0	10.1790	0	34.3080	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	641.0	0	SC	0	10.1696	0	34.3068	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	642.0	0	SC	0	10.1519	0	34.3063	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	643.0	0	SC	0	10.1399	0	34.3044	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	644.0	0	SC	0	10.1150	0	34.3011	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	645.0	0	SC	0	10.1043	0	34.3012	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	646.0	0	SC	0	10.0883	0	34.3001	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	647.0	0	SC	0	10.0578	0	34.3051	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	648.0	0	SC	0	10.0288	0	34.3014	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	649.0	0	SC	0	10.0342	0	34.2988	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	650.0	0	SC	0	9.9899	0	34.3019	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	651.0	0	SC	0	9.9832	0	34.3012	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	652.0	0	SC	0	9.9823	0	34.3008	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	653.0	0	SC	0	9.9583	0	34.3004	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	654.0	0	SC	0	9.9554	0	34.2834	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	655.0	0	SC	0	9.8864	0	34.2929	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	656.0	0	SC	0	9.8523	0	34.2911	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	657.0	0	SC	0	9.8407	0	34.2688	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	658.0	0	SC	0	9.7821	0	34.2817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	659.0	0	SC	0	9.7835	0	34.2756	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	660.0	0	SC	0	9.7681	0	34.2806	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	661.0	0	SC	0	9.7594	0	34.2778	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	662.0	0	SC	0	9.7480	0	34.2834	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	663.0	0	SC	0	9.7406	0	34.2863	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	664.0	0	SC	0	9.7312	0	34.2812	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	665.0	0	SC	0	9.6958	0	34.2879	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	666.0	0	SC	0	9.6776	0	34.2719	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	667.0	0	SC	0	9.6334	0	34.2873	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	668.0	0	SC	0	9.6409	0	34.2851	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	669.0	0	SC	0	9.6184	0	34.2831	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	670.0	0	SC	0	9.6157	0	34.2808	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	671.0	0	SC	0	9.6134	0	34.2807	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	672.0	0	SC	0	9.6007	0	34.2759	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	673.0	0	SC	0	9.5427	0	34.2757	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	674.0	0	SC	0	9.5311	0	34.2729	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	675.0	0	SC	0	9.5122	0	34.2721	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	676.0	0	SC	0	9.5130	0	34.2720	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	677.0	0	SC	0	9.4980	0	34.2723	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	678.0	0	SC	0	9.4861	0	34.2780	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	679.0	0	SC	0	9.4514	0	34.2811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	680.0	0	SC	0	9.4377	0	34.2792	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	681.0	0	SC	0	9.4336	0	34.2782	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	682.0	0	SC	0	9.3848	0	34.2810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	683.0	0	SC	0	9.3477	0	34.2772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	684.0	0	SC	0	9.3197	0	34.2762	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	685.0	0	SC	0	9.3130	0	34.2723	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	686.0	0	SC	0	9.3010	0	34.2700	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	687.0	0	SC	0	9.2756	0	34.2683	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	688.0	0	SC	0	9.2598	0	34.2693	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	689.0	0	SC	0	9.2551	0	34.2688	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	690.0	0	SC	0	9.2532	0	34.2689	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	691.0	0	SC	0	9.2517	0	34.2686	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	692.0	0	SC	0	9.2508	0	34.2687	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	693.0	0	SC	0	9.2441	0	34.2682	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	694.0	0	SC	0	9.2416	0	34.2685	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	695.0	0	SC	0	9.2379	0	34.2687	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	696.0	0	SC	0	9.2260	0	34.2683	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	697.0	0	SC	0	9.1961	0	34.2680	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	698.0	0	SC	0	9.1669	0	34.2648	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	699.0	0	SC	0	9.0936	0	34.2650	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	700.0	0	SC	0	9.0708	0	34.2632	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	701.0	0	SC	0	9.0596	0	34.2631	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	702.0	0	SC	0	9.0571	0	34.2615	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	703.0	0	SC	0	9.0441	0	34.2610	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	704.0	0	SC	0	9.0227	0	34.2605	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	705.0	0	SC	0	9.0067	0	34.2594	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	706.0	0	SC	0	8.9578	0	34.2549	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	707.0	0	SC	0	8.9557	0	34.2617	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	708.0	0	SC	0	8.8966	0	34.2588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	709.0	0	SC	0	8.8937	0	34.2516	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	710.0	0	SC	0	8.8059	0	34.2528	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	711.0	0	SC	0	8.6853	0	34.2490	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	712.0	0	SC	0	8.6751	0	34.2401	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	713.0	0	SC	0	8.5976	0	34.2404	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	714.0	0	SC	0	8.5393	0	34.2428	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	715.0	0	SC	0	8.5249	0	34.2388	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	716.0	0	SC	0	8.5041	0	34.2394	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	717.0	0	SC	0	8.4924	0	34.2368	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	718.0	0	SC	0	8.4885	0	34.2329	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	719.0	0	SC	0	8.4527	0	34.2353	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	720.0	0	SC	0	8.4413	0	34.2340	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	721.0	0	SC	0	8.4221	0	34.2349	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	722.0	0	SC	0	8.4141	0	34.2327	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	723.0	0	SC	0	8.3983	0	34.2322	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	724.0	0	SC	0	8.3647	0	34.2318	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	725.0	0	SC	0	8.3536	0	34.2329	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	726.0	0	SC	0	8.3165	0	34.2366	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	727.0	0	SC	0	8.2570	0	34.2391	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	728.0	0	SC	0	8.2392	0	34.2341	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	729.0	0	SC	0	8.2385	0	34.2326	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	730.0	0	SC	0	8.2080	0	34.2316	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	731.0	0	SC	0	8.1953	0	34.2293	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	732.0	0	SC	0	8.1904	0	34.2278	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	733.0	0	SC	0	8.1838	0	34.2311	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	734.0	0	SC	0	8.1798	0	34.2312	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	735.0	0	SC	0	8.1722	0	34.2304	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	736.0	0	SC	0	8.1491	0	34.2292	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	737.0	0	SC	0	8.1213	0	34.2288	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	738.0	0	SC	0	8.1138	0	34.2243	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	739.0	0	SC	0	8.0811	0	34.2311	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	740.0	0	SC	0	8.0788	0	34.2326	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	741.0	0	SC	0	8.0765	0	34.2340	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	742.0	0	SC	0	8.0759	0	34.2356	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	743.0	0	SC	0	8.0688	0	34.2365	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	744.0	0	SC	0	8.0685	0	34.2384	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	745.0	0	SC	0	8.0505	0	34.2396	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	746.0	0	SC	0	8.0399	0	34.2378	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	747.0	0	SC	0	8.0389	0	34.2382	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	748.0	0	SC	0	8.0412	0	34.2383	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	749.0	0	SC	0	8.0431	0	34.2395	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	750.0	0	SC	0	8.0394	0	34.2415	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	751.0	0	SC	0	8.0082	0	34.2387	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	752.0	0	SC	0	7.9880	0	34.2346	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	753.0	0	SC	0	7.9858	0	34.2334	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	754.0	0	SC	0	7.9807	0	34.2324	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	755.0	0	SC	0	7.9720	0	34.2311	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	756.0	0	SC	0	7.9523	0	34.2316	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	757.0	0	SC	0	7.9379	0	34.2305	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	758.0	0	SC	0	7.9331	0	34.2306	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	759.0	0	SC	0	7.9340	0	34.2299	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	760.0	0	SC	0	7.9297	0	34.2306	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	761.0	0	SC	0	7.9274	0	34.2314	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	762.0	0	SC	0	7.9256	0	34.2306	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	763.0	0	SC	0	7.9050	0	34.2297	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	764.0	0	SC	0	7.8895	0	34.2307	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	765.0	0	SC	0	7.8831	0	34.2284	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	766.0	0	SC	0	7.8619	0	34.2264	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	767.0	0	SC	0	7.8261	0	34.2290	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	768.0	0	SC	0	7.7013	0	34.2353	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	769.0	0	SC	0	7.6811	0	34.2269	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	770.0	0	SC	0	7.6819	0	34.2247	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	771.0	0	SC	0	7.6696	0	34.2284	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	772.0	0	SC	0	7.6661	0	34.2286	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	773.0	0	SC	0	7.6657	0	34.2287	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	774.0	0	SC	0	7.6584	0	34.2282	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	775.0	0	SC	0	7.6516	0	34.2291	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	776.0	0	SC	0	7.6449	0	34.2289	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	777.0	0	SC	0	7.6371	0	34.2324	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	778.0	0	SC	0	7.6244	0	34.2316	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	779.0	0	SC	0	7.6187	0	34.2321	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	780.0	0	SC	0	7.6139	0	34.2311	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	781.0	0	SC	0	7.6108	0	34.2313	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	782.0	0	SC	0	7.6027	0	34.2329	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	783.0	0	SC	0	7.5902	0	34.2337	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	784.0	0	SC	0	7.5802	0	34.2331	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	785.0	0	SC	0	7.5623	0	34.2322	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	786.0	0	SC	0	7.5488	0	34.2323	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	787.0	0	SC	0	7.5206	0	34.2321	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	788.0	0	SC	0	7.5120	0	34.2344	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	789.0	0	SC	0	7.4984	0	34.2307	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	790.0	0	SC	0	7.4429	0	34.2333	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	791.0	0	SC	0	7.3639	0	34.2243	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	792.0	0	SC	0	7.3650	0	34.2267	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	793.0	0	SC	0	7.3504	0	34.2177	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	794.0	0	SC	0	7.3498	0	34.2194	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	795.0	0	SC	0	7.3473	0	34.2190	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	796.0	0	SC	0	7.3452	0	34.2197	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	797.0	0	SC	0	7.3279	0	34.2206	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	798.0	0	SC	0	7.2899	0	34.2242	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	799.0	0	SC	0	7.2455	0	34.2139	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	800.0	0	SC	0	7.1594	0	34.2164	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	801.0	0	SC	0	7.1312	0	34.2142	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	802.0	0	SC	0	7.0825	0	34.2213	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	803.0	0	SC	0	7.0447	0	34.2209	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	804.0	0	SC	0	7.0190	0	34.2221	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	805.0	0	SC	0	6.9632	0	34.2218	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	806.0	0	SC	0	6.9156	0	34.2202	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	807.0	0	SC	0	6.9053	0	34.2162	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	808.0	0	SC	0	6.8688	0	34.2164	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	809.0	0	SC	0	6.8374	0	34.2151	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	810.0	0	SC	0	6.8254	0	34.2158	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	811.0	0	SC	0	6.8158	0	34.2138	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	812.0	0	SC	0	6.8112	0	34.2146	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	813.0	0	SC	0	6.8128	0	34.2147	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	814.0	0	SC	0	6.8040	0	34.2151	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	815.0	0	SC	0	6.8000	0	34.2152	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	816.0	0	SC	0	6.7975	0	34.2154	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	817.0	0	SC	0	6.7979	0	34.2152	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	818.0	0	SC	0	6.7947	0	34.2156	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	819.0	0	SC	0	6.7906	0	34.2160	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	820.0	0	SC	0	6.7872	0	34.2167	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	821.0	0	SC	0	6.7808	0	34.2179	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	822.0	0	SC	0	6.7767	0	34.2188	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	823.0	0	SC	0	6.7757	0	34.2194	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	824.0	0	SC	0	6.7717	0	34.2197	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	825.0	0	SC	0	6.7593	0	34.2217	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	826.0	0	SC	0	6.7462	0	34.2236	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	827.0	0	SC	0	6.7459	0	34.2222	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	828.0	0	SC	0	6.7422	0	34.2226	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	829.0	0	SC	0	6.7411	0	34.2229	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	830.0	0	SC	0	6.7377	0	34.2237	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	831.0	0	SC	0	6.7247	0	34.2263	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	832.0	0	SC	0	6.7142	0	34.2268	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	833.0	0	SC	0	6.7016	0	34.2283	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	834.0	0	SC	0	6.6925	0	34.2277	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	835.0	0	SC	0	6.6864	0	34.2291	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	836.0	0	SC	0	6.6707	0	34.2290	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	837.0	0	SC	0	6.6592	0	34.2298	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	838.0	0	SC	0	6.6506	0	34.2339	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	839.0	0	SC	0	6.6555	0	34.2355	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	840.0	0	SC	0	6.6654	0	34.2380	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	841.0	0	SC	0	6.6695	0	34.2404	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	842.0	0	SC	0	6.6681	0	34.2438	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	843.0	0	SC	0	6.6528	0	34.2468	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	844.0	0	SC	0	6.6279	0	34.2443	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	845.0	0	SC	0	6.6218	0	34.2459	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	846.0	0	SC	0	6.6107	0	34.2474	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	847.0	0	SC	0	6.5867	0	34.2447	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	848.0	0	SC	0	6.5745	0	34.2417	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	849.0	0	SC	0	6.5796	0	34.2438	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	850.0	0	SC	0	6.5366	0	34.2474	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	851.0	0	SC	0	6.5307	0	34.2406	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	852.0	0	SC	0	6.4792	0	34.2414	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	853.0	0	SC	0	6.4539	0	34.2415	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	854.0	0	SC	0	6.4300	0	34.2409	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	855.0	0	SC	0	6.4189	0	34.2382	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	856.0	0	SC	0	6.4078	0	34.2416	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	857.0	0	SC	0	6.3918	0	34.2426	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	858.0	0	SC	0	6.3908	0	34.2425	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	859.0	0	SC	0	6.3656	0	34.2465	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	860.0	0	SC	0	6.3602	0	34.2473	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	861.0	0	SC	0	6.3417	0	34.2505	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	862.0	0	SC	0	6.3027	0	34.2540	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	863.0	0	SC	0	6.2984	0	34.2511	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	864.0	0	SC	0	6.2120	0	34.2583	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	865.0	0	SC	0	6.1826	0	34.2546	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	866.0	0	SC	0	6.1593	0	34.2528	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	867.0	0	SC	0	6.1173	0	34.2573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	868.0	0	SC	0	6.1121	0	34.2605	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	869.0	0	SC	0	6.0860	0	34.2540	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	870.0	0	SC	0	6.0610	0	34.2588	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	871.0	0	SC	0	6.0508	0	34.2596	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	872.0	0	SC	0	6.0462	0	34.2598	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	873.0	0	SC	0	6.0203	0	34.2618	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	874.0	0	SC	0	6.0096	0	34.2609	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	875.0	0	SC	0	6.0053	0	34.2620	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	876.0	0	SC	0	6.0005	0	34.2608	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	877.0	0	SC	0	5.9903	0	34.2590	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	878.0	0	SC	0	5.9833	0	34.2585	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	879.0	0	SC	0	5.9756	0	34.2581	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	880.0	0	SC	0	5.9722	0	34.2583	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	881.0	0	SC	0	5.9658	0	34.2573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	882.0	0	SC	0	5.9554	0	34.2601	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	883.0	0	SC	0	5.9436	0	34.2640	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	884.0	0	SC	0	5.9260	0	34.2617	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	885.0	0	SC	0	5.9165	0	34.2617	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	886.0	0	SC	0	5.9132	0	34.2625	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	887.0	0	SC	0	5.9081	0	34.2626	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	888.0	0	SC	0	5.9043	0	34.2646	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	889.0	0	SC	0	5.8927	0	34.2665	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	890.0	0	SC	0	5.8792	0	34.2635	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	891.0	0	SC	0	5.8767	0	34.2628	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	892.0	0	SC	0	5.8728	0	34.2630	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	893.0	0	SC	0	5.8662	0	34.2635	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	894.0	0	SC	0	5.8524	0	34.2645	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	895.0	0	SC	0	5.8471	0	34.2624	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	896.0	0	SC	0	5.8189	0	34.2657	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	897.0	0	SC	0	5.7835	0	34.2703	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	898.0	0	SC	0	5.7578	0	34.2672	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	899.0	0	SC	0	5.7542	0	34.2652	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	900.0	0	SC	0	5.7505	0	34.2655	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	901.0	0	SC	0	5.7526	0	34.2664	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	902.0	0	SC	0	5.7481	0	34.2705	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	903.0	0	SC	0	5.7370	0	34.2709	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	904.0	0	SC	0	5.7121	0	34.2714	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	905.0	0	SC	0	5.7156	0	34.2688	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	906.0	0	SC	0	5.6958	0	34.2705	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	907.0	0	SC	0	5.6947	0	34.2703	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	908.0	0	SC	0	5.6896	0	34.2701	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	909.0	0	SC	0	5.6821	0	34.2706	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	910.0	0	SC	0	5.6813	0	34.2710	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	911.0	0	SC	0	5.6644	0	34.2725	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	912.0	0	SC	0	5.6533	0	34.2702	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	913.0	0	SC	0	5.6402	0	34.2709	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	914.0	0	SC	0	5.6260	0	34.2694	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	915.0	0	SC	0	5.6182	0	34.2693	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	916.0	0	SC	0	5.6197	0	34.2697	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	917.0	0	SC	0	5.6016	0	34.2733	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	918.0	0	SC	0	5.5785	0	34.2727	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	919.0	0	SC	0	5.5707	0	34.2719	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	920.0	0	SC	0	5.5578	0	34.2742	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	921.0	0	SC	0	5.5224	0	34.2751	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	922.0	0	SC	0	5.5048	0	34.2738	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	923.0	0	SC	0	5.5043	0	34.2729	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	924.0	0	SC	0	5.4991	0	34.2745	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	925.0	0	SC	0	5.4864	0	34.2752	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	926.0	0	SC	0	5.4480	0	34.2767	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	927.0	0	SC	0	5.4316	0	34.2757	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	928.0	0	SC	0	5.4117	0	34.2791	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	929.0	0	SC	0	5.3856	0	34.2809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	930.0	0	SC	0	5.3594	0	34.2832	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	931.0	0	SC	0	5.3543	0	34.2828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	932.0	0	SC	0	5.3481	0	34.2816	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	933.0	0	SC	0	5.3320	0	34.2852	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	934.0	0	SC	0	5.3266	0	34.2861	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	935.0	0	SC	0	5.3245	0	34.2864	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	936.0	0	SC	0	5.3177	0	34.2876	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	937.0	0	SC	0	5.3019	0	34.2898	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	938.0	0	SC	0	5.2923	0	34.2918	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	939.0	0	SC	0	5.2897	0	34.2911	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	940.0	0	SC	0	5.2863	0	34.2924	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	941.0	0	SC	0	5.2853	0	34.2924	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	942.0	0	SC	0	5.2827	0	34.2924	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	943.0	0	SC	0	5.2791	0	34.2933	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	944.0	0	SC	0	5.2689	0	34.2947	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	945.0	0	SC	0	5.2659	0	34.2922	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	946.0	0	SC	0	5.2534	0	34.2951	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	947.0	0	SC	0	5.2415	0	34.2961	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	948.0	0	SC	0	5.2362	0	34.2956	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	949.0	0	SC	0	5.2289	0	34.2976	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	950.0	0	SC	0	5.2285	0	34.2974	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	951.0	0	SC	0	5.2121	0	34.3023	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	952.0	0	SC	0	5.1982	0	34.3003	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	953.0	0	SC	0	5.1943	0	34.3010	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	954.0	0	SC	0	5.1944	0	34.3029	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	955.0	0	SC	0	5.1917	0	34.3044	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	956.0	0	SC	0	5.1842	0	34.3053	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	957.0	0	SC	0	5.1838	0	34.3056	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	958.0	0	SC	0	5.1810	0	34.3069	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	959.0	0	SC	0	5.1710	0	34.3091	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	960.0	0	SC	0	5.1636	0	34.3089	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	961.0	0	SC	0	5.1563	0	34.3108	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	962.0	0	SC	0	5.1459	0	34.3119	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	963.0	0	SC	0	5.1422	0	34.3114	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	964.0	0	SC	0	5.1394	0	34.3119	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	965.0	0	SC	0	5.1381	0	34.3118	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	966.0	0	SC	0	5.1231	0	34.3134	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	967.0	0	SC	0	5.0923	0	34.3105	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	968.0	0	SC	0	5.0640	0	34.3114	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	969.0	0	SC	0	5.0554	0	34.3137	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	970.0	0	SC	0	5.0332	0	34.3142	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	971.0	0	SC	0	5.0241	0	34.3146	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	972.0	0	SC	0	5.0179	0	34.3156	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	973.0	0	SC	0	5.0116	0	34.3153	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	974.0	0	SC	0	5.0040	0	34.3170	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	975.0	0	SC	0	4.9962	0	34.3168	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	976.0	0	SC	0	4.9929	0	34.3181	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	977.0	0	SC	0	4.9925	0	34.3195	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	978.0	0	SC	0	4.9920	0	34.3188	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	979.0	0	SC	0	4.9904	0	34.3198	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	980.0	0	SC	0	4.9868	0	34.3202	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	981.0	0	SC	0	4.9725	0	34.3227	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	982.0	0	SC	0	4.9647	0	34.3215	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	983.0	0	SC	0	4.9605	0	34.3237	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	984.0	0	SC	0	4.9258	0	34.3262	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	985.0	0	SC	0	4.9155	0	34.3233	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	986.0	0	SC	0	4.9107	0	34.3225	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	987.0	0	SC	0	4.9079	0	34.3224	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	988.0	0	SC	0	4.9058	0	34.3228	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	989.0	0	SC	0	4.9040	0	34.3230	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	990.0	0	SC	0	4.9045	0	34.3238	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	991.0	0	SC	0	4.8970	0	34.3235	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	992.0	0	SC	0	4.8877	0	34.3232	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	993.0	0	SC	0	4.8748	0	34.3257	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	994.0	0	SC	0	4.8549	0	34.3263	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	995.0	0	SC	0	4.8343	0	34.3275	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	996.0	0	SC	0	4.8251	0	34.3267	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	997.0	0	SC	0	4.8144	0	34.3286	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	998.0	0	SC	0	4.8089	0	34.3268	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	999.0	0	SC	0	4.7968	0	34.3298	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1000.0	0	SC	0	4.7761	0	34.3342	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1001.0	0	SC	0	4.7705	0	34.3328	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1002.0	0	SC	0	4.7678	0	34.3325	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1003.0	0	SC	0	4.7481	0	34.3349	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1004.0	0	SC	0	4.7220	0	34.3378	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1005.0	0	SC	0	4.6831	0	34.3400	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1006.0	0	SC	0	4.6875	0	34.3319	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1007.0	0	SC	0	4.6418	0	34.3436	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1008.0	0	SC	0	4.6177	0	34.3463	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1009.0	0	SC	0	4.5933	0	34.3457	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1010.0	0	SC	0	4.5776	0	34.3469	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1011.0	0	SC	0	4.5605	0	34.3469	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1012.0	0	SC	0	4.5471	0	34.3491	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1013.0	0	SC	0	4.5463	0	34.3415	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1014.0	0	SC	0	4.5290	0	34.3496	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1015.0	0	SC	0	4.5181	0	34.3498	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1016.0	0	SC	0	4.4981	0	34.3498	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1017.0	0	SC	0	4.4732	0	34.3547	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1018.0	0	SC	0	4.4675	0	34.3529	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1019.0	0	SC	0	4.4612	0	34.3533	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1020.0	0	SC	0	4.4477	0	34.3528	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1021.0	0	SC	0	4.4266	0	34.3551	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1022.0	0	SC	0	4.4180	0	34.3551	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1023.0	0	SC	0	4.4047	0	34.3568	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1024.0	0	SC	0	4.3902	0	34.3572	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1025.0	0	SC	0	4.3811	0	34.3581	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1026.0	0	SC	0	4.3810	0	34.3564	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1027.0	0	SC	0	4.3755	0	34.3576	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1028.0	0	SC	0	4.3732	0	34.3575	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1029.0	0	SC	0	4.3705	0	34.3584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1030.0	0	SC	0	4.3647	0	34.3586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1031.0	0	SC	0	4.3574	0	34.3592	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1032.0	0	SC	0	4.3397	0	34.3629	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1033.0	0	SC	0	4.3353	0	34.3618	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1034.0	0	SC	0	4.3333	0	34.3621	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1035.0	0	SC	0	4.3287	0	34.3630	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1036.0	0	SC	0	4.3240	0	34.3609	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1037.0	0	SC	0	4.3136	0	34.3643	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1038.0	0	SC	0	4.3107	0	34.3647	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1039.0	0	SC	0	4.3090	0	34.3647	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1040.0	0	SC	0	4.3076	0	34.3645	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1041.0	0	SC	0	4.3059	0	34.3645	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1042.0	0	SC	0	4.3017	0	34.3651	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1043.0	0	SC	0	4.2987	0	34.3656	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1044.0	0	SC	0	4.2984	0	34.3659	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1045.0	0	SC	0	4.2934	0	34.3664	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1046.0	0	SC	0	4.2904	0	34.3680	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1047.0	0	SC	0	4.2827	0	34.3675	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1048.0	0	SC	0	4.2756	0	34.3686	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1049.0	0	SC	0	4.2712	0	34.3668	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1050.0	0	SC	0	4.2644	0	34.3682	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1051.0	0	SC	0	4.2571	0	34.3694	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1052.0	0	SC	0	4.2422	0	34.3699	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1053.0	0	SC	0	4.2384	0	34.3701	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1054.0	0	SC	0	4.2343	0	34.3703	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1055.0	0	SC	0	4.2275	0	34.3716	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1056.0	0	SC	0	4.2192	0	34.3716	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1057.0	0	SC	0	4.2057	0	34.3729	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1058.0	0	SC	0	4.1992	0	34.3759	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1059.0	0	SC	0	4.1882	0	34.3747	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1060.0	0	SC	0	4.1843	0	34.3746	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1061.0	0	SC	0	4.1809	0	34.3761	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1062.0	0	SC	0	4.1809	0	34.3760	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1063.0	0	SC	0	4.1795	0	34.3760	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1064.0	0	SC	0	4.1789	0	34.3758	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1065.0	0	SC	0	4.1778	0	34.3763	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1066.0	0	SC	0	4.1744	0	34.3769	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1067.0	0	SC	0	4.1663	0	34.3775	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1068.0	0	SC	0	4.1580	0	34.3781	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1069.0	0	SC	0	4.1331	0	34.3815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1070.0	0	SC	0	4.1233	0	34.3817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1071.0	0	SC	0	4.1119	0	34.3827	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1072.0	0	SC	0	4.1017	0	34.3828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1073.0	0	SC	0	4.0970	0	34.3836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1074.0	0	SC	0	4.0966	0	34.3838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1075.0	0	SC	0	4.0913	0	34.3835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1076.0	0	SC	0	4.0909	0	34.3833	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1077.0	0	SC	0	4.0895	0	34.3836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1078.0	0	SC	0	4.0879	0	34.3844	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1079.0	0	SC	0	4.0878	0	34.3849	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1080.0	0	SC	0	4.0862	0	34.3838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1081.0	0	SC	0	4.0833	0	34.3850	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1082.0	0	SC	0	4.0804	0	34.3849	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1083.0	0	SC	0	4.0796	0	34.3857	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1084.0	0	SC	0	4.0775	0	34.3850	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1085.0	0	SC	0	4.0696	0	34.3878	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1086.0	0	SC	0	4.0707	0	34.3880	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1087.0	0	SC	0	4.0596	0	34.3904	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1088.0	0	SC	0	4.0510	0	34.3907	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1089.0	0	SC	0	4.0478	0	34.3912	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1090.0	0	SC	0	4.0422	0	34.3909	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1091.0	0	SC	0	4.0410	0	34.3915	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1092.0	0	SC	0	4.0409	0	34.3915	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1093.0	0	SC	0	4.0404	0	34.3918	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1094.0	0	SC	0	4.0371	0	34.3930	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1095.0	0	SC	0	4.0343	0	34.3923	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1096.0	0	SC	0	4.0275	0	34.3928	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1097.0	0	SC	0	4.0233	0	34.3930	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1098.0	0	SC	0	4.0131	0	34.3945	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1099.0	0	SC	0	3.9981	0	34.3939	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1100.0	0	SC	0	3.9959	0	34.3940	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1101.0	0	SC	0	3.9783	0	34.3960	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1102.0	0	SC	0	3.9744	0	34.3956	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1103.0	0	SC	0	3.9652	0	34.3955	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1104.0	0	SC	0	3.9518	0	34.3975	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1105.0	0	SC	0	3.9489	0	34.3987	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1106.0	0	SC	0	3.9520	0	34.3989	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1107.0	0	SC	0	3.9439	0	34.3989	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1108.0	0	SC	0	3.9387	0	34.3991	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1109.0	0	SC	0	3.9329	0	34.3992	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1110.0	0	SC	0	3.9272	0	34.3995	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1111.0	0	SC	0	3.9263	0	34.3997	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1112.0	0	SC	0	3.9210	0	34.4013	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1113.0	0	SC	0	3.9088	0	34.4007	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1114.0	0	SC	0	3.8967	0	34.4003	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1115.0	0	SC	0	3.8875	0	34.4001	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1116.0	0	SC	0	3.8859	0	34.3996	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1117.0	0	SC	0	3.8825	0	34.3995	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1118.0	0	SC	0	3.8781	0	34.3988	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1119.0	0	SC	0	3.8692	0	34.4003	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1120.0	0	SC	0	3.8677	0	34.4004	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1121.0	0	SC	0	3.8664	0	34.4006	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1122.0	0	SC	0	3.8629	0	34.4010	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1123.0	0	SC	0	3.8613	0	34.4014	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1124.0	0	SC	0	3.8605	0	34.4015	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1125.0	0	SC	0	3.8605	0	34.4016	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1126.0	0	SC	0	3.8609	0	34.4015	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1127.0	0	SC	0	3.8597	0	34.4022	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1128.0	0	SC	0	3.8577	0	34.4025	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1129.0	0	SC	0	3.8573	0	34.4028	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1130.0	0	SC	0	3.8572	0	34.4037	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1131.0	0	SC	0	3.8585	0	34.4027	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1132.0	0	SC	0	3.8571	0	34.4039	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1133.0	0	SC	0	3.8552	0	34.4037	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1134.0	0	SC	0	3.8548	0	34.4036	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1135.0	0	SC	0	3.8531	0	34.4039	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1136.0	0	SC	0	3.8499	0	34.4046	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1137.0	0	SC	0	3.8449	0	34.4057	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1138.0	0	SC	0	3.8448	0	34.4045	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1139.0	0	SC	0	3.8427	0	34.4064	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1140.0	0	SC	0	3.8424	0	34.4065	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1141.0	0	SC	0	3.8425	0	34.4067	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1142.0	0	SC	0	3.8417	0	34.4073	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1143.0	0	SC	0	3.8412	0	34.4072	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1144.0	0	SC	0	3.8394	0	34.4072	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1145.0	0	SC	0	3.8365	0	34.4077	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1146.0	0	SC	0	3.8319	0	34.4082	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1147.0	0	SC	0	3.8272	0	34.4088	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1148.0	0	SC	0	3.8284	0	34.4082	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1149.0	0	SC	0	3.8187	0	34.4086	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1150.0	0	SC	0	3.8064	0	34.4084	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1151.0	0	SC	0	3.8040	0	34.4078	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1152.0	0	SC	0	3.8016	0	34.4096	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1153.0	0	SC	0	3.7988	0	34.4110	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1154.0	0	SC	0	3.7924	0	34.4118	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1155.0	0	SC	0	3.7911	0	34.4108	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1156.0	0	SC	0	3.7863	0	34.4127	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1157.0	0	SC	0	3.7826	0	34.4123	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1158.0	0	SC	0	3.7816	0	34.4124	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1159.0	0	SC	0	3.7806	0	34.4125	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1160.0	0	SC	0	3.7756	0	34.4126	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1161.0	0	SC	0	3.7733	0	34.4140	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1162.0	0	SC	0	3.7688	0	34.4128	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1163.0	0	SC	0	3.7598	0	34.4147	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1164.0	0	SC	0	3.7582	0	34.4144	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1165.0	0	SC	0	3.7577	0	34.4155	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1166.0	0	SC	0	3.7562	0	34.4159	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1167.0	0	SC	0	3.7557	0	34.4159	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1168.0	0	SC	0	3.7468	0	34.4151	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1169.0	0	SC	0	3.7408	0	34.4172	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1170.0	0	SC	0	3.7362	0	34.4193	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1171.0	0	SC	0	3.7283	0	34.4199	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1172.0	0	SC	0	3.7294	0	34.4186	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1173.0	0	SC	0	3.7212	0	34.4202	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1174.0	0	SC	0	3.7150	0	34.4193	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1175.0	0	SC	0	3.7084	0	34.4195	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1176.0	0	SC	0	3.6904	0	34.4173	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1177.0	0	SC	0	3.6734	0	34.4170	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1178.0	0	SC	0	3.6702	0	34.4172	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1179.0	0	SC	0	3.6700	0	34.4173	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1180.0	0	SC	0	3.6566	0	34.4188	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1181.0	0	SC	0	3.6493	0	34.4213	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1182.0	0	SC	0	3.6471	0	34.4243	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1183.0	0	SC	0	3.6394	0	34.4251	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1184.0	0	SC	0	3.6286	0	34.4248	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1185.0	0	SC	0	3.6206	0	34.4251	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1186.0	0	SC	0	3.6184	0	34.4243	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1187.0	0	SC	0	3.6167	0	34.4234	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1188.0	0	SC	0	3.6108	0	34.4242	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1189.0	0	SC	0	3.6085	0	34.4239	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1190.0	0	SC	0	3.6063	0	34.4238	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1191.0	0	SC	0	3.6028	0	34.4235	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1192.0	0	SC	0	3.5983	0	34.4231	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1193.0	0	SC	0	3.6016	0	34.4230	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1194.0	0	SC	0	3.5951	0	34.4239	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1195.0	0	SC	0	3.5985	0	34.4259	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1196.0	0	SC	0	3.5953	0	34.4262	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1197.0	0	SC	0	3.5920	0	34.4260	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1198.0	0	SC	0	3.5877	0	34.4251	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1199.0	0	SC	0	3.5859	0	34.4261	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1200.0	0	SC	0	3.5835	0	34.4259	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1201.0	0	SC	0	3.5788	0	34.4254	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1202.0	0	SC	0	3.5753	0	34.4257	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1203.0	0	SC	0	3.5712	0	34.4257	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1204.0	0	SC	0	3.5645	0	34.4255	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1205.0	0	SC	0	3.5590	0	34.4256	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1206.0	0	SC	0	3.5571	0	34.4251	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1207.0	0	SC	0	3.5583	0	34.4250	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1208.0	0	SC	0	3.5556	0	34.4259	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1209.0	0	SC	0	3.5414	0	34.4273	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1210.0	0	SC	0	3.5346	0	34.4253	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1211.0	0	SC	0	3.5298	0	34.4260	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1212.0	0	SC	0	3.5335	0	34.4250	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1213.0	0	SC	0	3.5288	0	34.4262	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1214.0	0	SC	0	3.5217	0	34.4242	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1215.0	0	SC	0	3.5174	0	34.4236	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1216.0	0	SC	0	3.5084	0	34.4225	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1217.0	0	SC	0	3.4998	0	34.4231	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1218.0	0	SC	0	3.4984	0	34.4242	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1219.0	0	SC	0	3.4891	0	34.4247	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1220.0	0	SC	0	3.4928	0	34.4244	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1221.0	0	SC	0	3.4850	0	34.4251	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1222.0	0	SC	0	3.4859	0	34.4259	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1223.0	0	SC	0	3.4875	0	34.4261	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1224.0	0	SC	0	3.4854	0	34.4266	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1225.0	0	SC	0	3.4838	0	34.4273	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1226.0	0	SC	0	3.4838	0	34.4278	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1227.0	0	SC	0	3.4753	0	34.4291	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1228.0	0	SC	0	3.4653	0	34.4300	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1229.0	0	SC	0	3.4512	0	34.4296	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1230.0	0	SC	0	3.4352	0	34.4303	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1231.0	0	SC	0	3.4309	0	34.4313	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1232.0	0	SC	0	3.4339	0	34.4310	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1233.0	0	SC	0	3.4225	0	34.4307	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1234.0	0	SC	0	3.4201	0	34.4307	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1235.0	0	SC	0	3.4177	0	34.4294	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1236.0	0	SC	0	3.4139	0	34.4301	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1237.0	0	SC	0	3.4162	0	34.4287	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1238.0	0	SC	0	3.4088	0	34.4301	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1239.0	0	SC	0	3.4079	0	34.4300	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1240.0	0	SC	0	3.4035	0	34.4309	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1241.0	0	SC	0	3.3914	0	34.4311	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1242.0	0	SC	0	3.3842	0	34.4325	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1243.0	0	SC	0	3.3852	0	34.4325	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1244.0	0	SC	0	3.3823	0	34.4316	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1245.0	0	SC	0	3.3722	0	34.4328	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1246.0	0	SC	0	3.3677	0	34.4334	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1247.0	0	SC	0	3.3647	0	34.4341	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1248.0	0	SC	0	3.3631	0	34.4343	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1249.0	0	SC	0	3.3612	0	34.4345	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1250.0	0	SC	0	3.3603	0	34.4346	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1251.0	0	SC	0	3.3561	0	34.4365	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1252.0	0	SC	0	3.3530	0	34.4361	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1253.0	0	SC	0	3.3472	0	34.4365	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1254.0	0	SC	0	3.3408	0	34.4375	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1255.0	0	SC	0	3.3368	0	34.4381	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1256.0	0	SC	0	3.3379	0	34.4375	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1257.0	0	SC	0	3.3325	0	34.4398	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1258.0	0	SC	0	3.3304	0	34.4403	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1259.0	0	SC	0	3.3257	0	34.4409	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1260.0	0	SC	0	3.3151	0	34.4423	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1261.0	0	SC	0	3.3084	0	34.4432	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1262.0	0	SC	0	3.3074	0	34.4422	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1263.0	0	SC	0	3.3082	0	34.4420	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1264.0	0	SC	0	3.3078	0	34.4422	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1265.0	0	SC	0	3.3066	0	34.4427	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1266.0	0	SC	0	3.3025	0	34.4433	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1267.0	0	SC	0	3.2959	0	34.4433	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1268.0	0	SC	0	3.2904	0	34.4439	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1269.0	0	SC	0	3.2945	0	34.4441	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1270.0	0	SC	0	3.2824	0	34.4463	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1271.0	0	SC	0	3.2769	0	34.4462	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1272.0	0	SC	0	3.2740	0	34.4465	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1273.0	0	SC	0	3.2716	0	34.4463	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1274.0	0	SC	0	3.2694	0	34.4471	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1275.0	0	SC	0	3.2611	0	34.4482	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1276.0	0	SC	0	3.2560	0	34.4484	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1277.0	0	SC	0	3.2511	0	34.4487	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1278.0	0	SC	0	3.2509	0	34.4495	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1279.0	0	SC	0	3.2464	0	34.4507	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1280.0	0	SC	0	3.2374	0	34.4507	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1281.0	0	SC	0	3.2221	0	34.4521	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1282.0	0	SC	0	3.2158	0	34.4527	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1283.0	0	SC	0	3.2115	0	34.4530	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1284.0	0	SC	0	3.2074	0	34.4523	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1285.0	0	SC	0	3.2069	0	34.4534	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1286.0	0	SC	0	3.2025	0	34.4551	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1287.0	0	SC	0	3.1978	0	34.4542	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1288.0	0	SC	0	3.1959	0	34.4537	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1289.0	0	SC	0	3.1885	0	34.4550	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1290.0	0	SC	0	3.1873	0	34.4540	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1291.0	0	SC	0	3.1686	0	34.4572	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1292.0	0	SC	0	3.1618	0	34.4581	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1293.0	0	SC	0	3.1570	0	34.4583	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1294.0	0	SC	0	3.1532	0	34.4585	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1295.0	0	SC	0	3.1555	0	34.4582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1296.0	0	SC	0	3.1506	0	34.4583	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1297.0	0	SC	0	3.1460	0	34.4596	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1298.0	0	SC	0	3.1431	0	34.4595	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1299.0	0	SC	0	3.1408	0	34.4595	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1300.0	0	SC	0	3.1394	0	34.4602	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1301.0	0	SC	0	3.1376	0	34.4599	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1302.0	0	SC	0	3.1357	0	34.4597	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1303.0	0	SC	0	3.1288	0	34.4617	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1304.0	0	SC	0	3.1247	0	34.4609	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1305.0	0	SC	0	3.1227	0	34.4613	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1306.0	0	SC	0	3.1218	0	34.4619	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1307.0	0	SC	0	3.1211	0	34.4620	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1308.0	0	SC	0	3.1222	0	34.4619	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1309.0	0	SC	0	3.1194	0	34.4625	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1310.0	0	SC	0	3.1190	0	34.4623	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1311.0	0	SC	0	3.1177	0	34.4619	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1312.0	0	SC	0	3.1139	0	34.4626	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1313.0	0	SC	0	3.1114	0	34.4628	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1314.0	0	SC	0	3.1119	0	34.4636	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1315.0	0	SC	0	3.1032	0	34.4651	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1316.0	0	SC	0	3.1007	0	34.4643	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1317.0	0	SC	0	3.0962	0	34.4643	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1318.0	0	SC	0	3.0918	0	34.4646	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1319.0	0	SC	0	3.0893	0	34.4650	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1320.0	0	SC	0	3.0875	0	34.4652	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1321.0	0	SC	0	3.0869	0	34.4657	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1322.0	0	SC	0	3.0843	0	34.4653	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1323.0	0	SC	0	3.0842	0	34.4651	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1324.0	0	SC	0	3.0832	0	34.4657	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1325.0	0	SC	0	3.0820	0	34.4657	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1326.0	0	SC	0	3.0798	0	34.4665	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1327.0	0	SC	0	3.0796	0	34.4662	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1328.0	0	SC	0	3.0731	0	34.4675	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1329.0	0	SC	0	3.0665	0	34.4681	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1330.0	0	SC	0	3.0630	0	34.4679	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1331.0	0	SC	0	3.0598	0	34.4686	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1332.0	0	SC	0	3.0495	0	34.4692	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1333.0	0	SC	0	3.0468	0	34.4721	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1334.0	0	SC	0	3.0431	0	34.4700	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1335.0	0	SC	0	3.0411	0	34.4701	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1336.0	0	SC	0	3.0403	0	34.4696	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1337.0	0	SC	0	3.0395	0	34.4701	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1338.0	0	SC	0	3.0358	0	34.4715	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1339.0	0	SC	0	3.0335	0	34.4715	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1340.0	0	SC	0	3.0275	0	34.4718	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1341.0	0	SC	0	3.0253	0	34.4722	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1342.0	0	SC	0	3.0222	0	34.4726	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1343.0	0	SC	0	3.0180	0	34.4732	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1344.0	0	SC	0	3.0156	0	34.4736	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1345.0	0	SC	0	3.0167	0	34.4739	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1346.0	0	SC	0	3.0130	0	34.4741	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1347.0	0	SC	0	3.0062	0	34.4746	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1348.0	0	SC	0	2.9991	0	34.4760	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1349.0	0	SC	0	2.9963	0	34.4753	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1350.0	0	SC	0	2.9944	0	34.4752	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1351.0	0	SC	0	2.9921	0	34.4754	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1352.0	0	SC	0	2.9915	0	34.4758	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1353.0	0	SC	0	2.9893	0	34.4766	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1354.0	0	SC	0	2.9868	0	34.4767	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1355.0	0	SC	0	2.9853	0	34.4766	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1356.0	0	SC	0	2.9832	0	34.4769	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1357.0	0	SC	0	2.9824	0	34.4765	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1358.0	0	SC	0	2.9820	0	34.4768	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1359.0	0	SC	0	2.9824	0	34.4766	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1360.0	0	SC	0	2.9805	0	34.4773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1361.0	0	SC	0	2.9792	0	34.4769	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1362.0	0	SC	0	2.9784	0	34.4769	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1363.0	0	SC	0	2.9782	0	34.4769	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1364.0	0	SC	0	2.9778	0	34.4775	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1365.0	0	SC	0	2.9758	0	34.4773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1366.0	0	SC	0	2.9721	0	34.4772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1367.0	0	SC	0	2.9656	0	34.4778	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1368.0	0	SC	0	2.9586	0	34.4792	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1369.0	0	SC	0	2.9585	0	34.4778	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1370.0	0	SC	0	2.9485	0	34.4797	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1371.0	0	SC	0	2.9388	0	34.4808	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1372.0	0	SC	0	2.9302	0	34.4820	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1373.0	0	SC	0	2.9270	0	34.4823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1374.0	0	SC	0	2.9257	0	34.4828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1375.0	0	SC	0	2.9276	0	34.4825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1376.0	0	SC	0	2.9249	0	34.4837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1377.0	0	SC	0	2.9235	0	34.4833	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1378.0	0	SC	0	2.9226	0	34.4833	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1379.0	0	SC	0	2.9213	0	34.4834	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1380.0	0	SC	0	2.9218	0	34.4837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1381.0	0	SC	0	2.9199	0	34.4841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1382.0	0	SC	0	2.9186	0	34.4835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1383.0	0	SC	0	2.9178	0	34.4828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1384.0	0	SC	0	2.9171	0	34.4837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1385.0	0	SC	0	2.9165	0	34.4838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1386.0	0	SC	0	2.9165	0	34.4831	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1387.0	0	SC	0	2.9146	0	34.4820	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1388.0	0	SC	0	2.9119	0	34.4827	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1389.0	0	SC	0	2.9096	0	34.4829	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1390.0	0	SC	0	2.9067	0	34.4843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1391.0	0	SC	0	2.9051	0	34.4849	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1392.0	0	SC	0	2.9058	0	34.4848	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1393.0	0	SC	0	2.9047	0	34.4843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1394.0	0	SC	0	2.9009	0	34.4855	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1395.0	0	SC	0	2.9001	0	34.4849	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1396.0	0	SC	0	2.8992	0	34.4851	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1397.0	0	SC	0	2.8971	0	34.4851	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1398.0	0	SC	0	2.8928	0	34.4863	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1399.0	0	SC	0	2.8884	0	34.4853	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1400.0	0	SC	0	2.8811	0	34.4870	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1401.0	0	SC	0	2.8690	0	34.4898	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1402.0	0	SC	0	2.8680	0	34.4897	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1403.0	0	SC	0	2.8640	0	34.4904	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1404.0	0	SC	0	2.8621	0	34.4895	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1405.0	0	SC	0	2.8609	0	34.4897	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1406.0	0	SC	0	2.8607	0	34.4893	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1407.0	0	SC	0	2.8601	0	34.4900	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1408.0	0	SC	0	2.8599	0	34.4897	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1409.0	0	SC	0	2.8600	0	34.4891	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1410.0	0	SC	0	2.8587	0	34.4896	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1411.0	0	SC	0	2.8568	0	34.4901	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1412.0	0	SC	0	2.8560	0	34.4902	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1413.0	0	SC	0	2.8555	0	34.4905	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1414.0	0	SC	0	2.8556	0	34.4906	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1415.0	0	SC	0	2.8556	0	34.4900	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1416.0	0	SC	0	2.8543	0	34.4902	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1417.0	0	SC	0	2.8534	0	34.4908	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1418.0	0	SC	0	2.8529	0	34.4910	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1419.0	0	SC	0	2.8524	0	34.4908	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1420.0	0	SC	0	2.8521	0	34.4908	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1421.0	0	SC	0	2.8519	0	34.4912	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1422.0	0	SC	0	2.8509	0	34.4917	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1423.0	0	SC	0	2.8511	0	34.4919	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1424.0	0	SC	0	2.8500	0	34.4921	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1425.0	0	SC	0	2.8471	0	34.4919	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1426.0	0	SC	0	2.8462	0	34.4921	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1427.0	0	SC	0	2.8447	0	34.4928	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1428.0	0	SC	0	2.8410	0	34.4927	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1429.0	0	SC	0	2.8397	0	34.4945	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1430.0	0	SC	0	2.8385	0	34.4944	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1431.0	0	SC	0	2.8340	0	34.4947	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1432.0	0	SC	0	2.8296	0	34.4946	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1433.0	0	SC	0	2.8255	0	34.4947	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1434.0	0	SC	0	2.8240	0	34.4946	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1435.0	0	SC	0	2.8228	0	34.4947	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1436.0	0	SC	0	2.8209	0	34.4956	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1437.0	0	SC	0	2.8214	0	34.4941	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1438.0	0	SC	0	2.8170	0	34.4950	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1439.0	0	SC	0	2.8151	0	34.4955	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1440.0	0	SC	0	2.8145	0	34.4953	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1441.0	0	SC	0	2.8128	0	34.4958	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1442.0	0	SC	0	2.8106	0	34.4960	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1443.0	0	SC	0	2.8109	0	34.4964	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1444.0	0	SC	0	2.8035	0	34.4983	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1445.0	0	SC	0	2.7930	0	34.4993	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1446.0	0	SC	0	2.7920	0	34.4982	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1447.0	0	SC	0	2.7894	0	34.4986	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1448.0	0	SC	0	2.7899	0	34.4981	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1449.0	0	SC	0	2.7895	0	34.4983	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1450.0	0	SC	0	2.7880	0	34.4983	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1451.0	0	SC	0	2.7853	0	34.4992	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1452.0	0	SC	0	2.7825	0	34.5000	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1453.0	0	SC	0	2.7804	0	34.4995	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1454.0	0	SC	0	2.7789	0	34.4990	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1455.0	0	SC	0	2.7717	0	34.5012	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1456.0	0	SC	0	2.7710	0	34.5012	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1457.0	0	SC	0	2.7676	0	34.5015	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1458.0	0	SC	0	2.7617	0	34.5025	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1459.0	0	SC	0	2.7591	0	34.5027	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1460.0	0	SC	0	2.7576	0	34.5017	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1461.0	0	SC	0	2.7521	0	34.5038	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1462.0	0	SC	0	2.7463	0	34.5041	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1463.0	0	SC	0	2.7423	0	34.5051	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1464.0	0	SC	0	2.7410	0	34.5043	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1465.0	0	SC	0	2.7394	0	34.5056	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1466.0	0	SC	0	2.7400	0	34.5052	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1467.0	0	SC	0	2.7381	0	34.5067	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1468.0	0	SC	0	2.7343	0	34.5062	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1469.0	0	SC	0	2.7320	0	34.5060	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1470.0	0	SC	0	2.7308	0	34.5063	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1471.0	0	SC	0	2.7291	0	34.5058	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1472.0	0	SC	0	2.7276	0	34.5069	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1473.0	0	SC	0	2.7284	0	34.5067	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1474.0	0	SC	0	2.7248	0	34.5073	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1475.0	0	SC	0	2.7230	0	34.5071	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1476.0	0	SC	0	2.7199	0	34.5078	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1477.0	0	SC	0	2.7186	0	34.5075	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1478.0	0	SC	0	2.7160	0	34.5083	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1479.0	0	SC	0	2.7157	0	34.5079	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1480.0	0	SC	0	2.7119	0	34.5086	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1481.0	0	SC	0	2.7085	0	34.5093	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1482.0	0	SC	0	2.7064	0	34.5088	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1483.0	0	SC	0	2.7052	0	34.5094	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1484.0	0	SC	0	2.7053	0	34.5087	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1485.0	0	SC	0	2.7051	0	34.5088	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1486.0	0	SC	0	2.7050	0	34.5092	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1487.0	0	SC	0	2.7049	0	34.5088	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1488.0	0	SC	0	2.7041	0	34.5087	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1489.0	0	SC	0	2.7030	0	34.5092	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1490.0	0	SC	0	2.7018	0	34.5092	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1491.0	0	SC	0	2.6994	0	34.5097	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1492.0	0	SC	0	2.6989	0	34.5103	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1493.0	0	SC	0	2.6983	0	34.5108	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1494.0	0	SC	0	2.6948	0	34.5108	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1495.0	0	SC	0	2.6943	0	34.5105	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1496.0	0	SC	0	2.6931	0	34.5103	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1497.0	0	SC	0	2.6923	0	34.5105	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1498.0	0	SC	0	2.6914	0	34.5110	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1499.0	0	SC	0	2.6914	0	34.5108	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1500.0	0	SC	0	2.6896	0	34.5111	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1501.0	0	SC	0	2.6876	0	34.5112	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1502.0	0	SC	0	2.6870	0	34.5117	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1503.0	0	SC	0	2.6837	0	34.5127	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1504.0	0	SC	0	2.6721	0	34.5130	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1505.0	0	SC	0	2.6519	0	34.5167	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1506.0	0	SC	0	2.6459	0	34.5156	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1507.0	0	SC	0	2.6458	0	34.5177	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1508.0	0	SC	0	2.6391	0	34.5173	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1509.0	0	SC	0	2.6368	0	34.5177	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1510.0	0	SC	0	2.6367	0	34.5173	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1511.0	0	SC	0	2.6359	0	34.5178	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1512.0	0	SC	0	2.6358	0	34.5176	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1513.0	0	SC	0	2.6341	0	34.5180	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1514.0	0	SC	0	2.6322	0	34.5186	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1515.0	0	SC	0	2.6302	0	34.5183	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1516.0	0	SC	0	2.6298	0	34.5179	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1517.0	0	SC	0	2.6292	0	34.5185	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1518.0	0	SC	0	2.6287	0	34.5185	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1519.0	0	SC	0	2.6283	0	34.5188	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1520.0	0	SC	0	2.6264	0	34.5188	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1521.0	0	SC	0	2.6251	0	34.5188	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1522.0	0	SC	0	2.6242	0	34.5188	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1523.0	0	SC	0	2.6240	0	34.5189	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1524.0	0	SC	0	2.6238	0	34.5188	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1525.0	0	SC	0	2.6190	0	34.5197	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1526.0	0	SC	0	2.6189	0	34.5193	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1527.0	0	SC	0	2.6185	0	34.5195	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1528.0	0	SC	0	2.6186	0	34.5195	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1529.0	0	SC	0	2.6181	0	34.5201	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1530.0	0	SC	0	2.6163	0	34.5200	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1531.0	0	SC	0	2.6153	0	34.5201	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1532.0	0	SC	0	2.6150	0	34.5202	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1533.0	0	SC	0	2.6149	0	34.5199	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1534.0	0	SC	0	2.6143	0	34.5203	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1535.0	0	SC	0	2.6125	0	34.5204	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1536.0	0	SC	0	2.6092	0	34.5201	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1537.0	0	SC	0	2.6035	0	34.5210	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1538.0	0	SC	0	2.6023	0	34.5203	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1539.0	0	SC	0	2.5957	0	34.5229	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1540.0	0	SC	0	2.5930	0	34.5227	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1541.0	0	SC	0	2.5897	0	34.5233	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1542.0	0	SC	0	2.5876	0	34.5236	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1543.0	0	SC	0	2.5881	0	34.5233	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1544.0	0	SC	0	2.5869	0	34.5231	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1545.0	0	SC	0	2.5849	0	34.5239	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1546.0	0	SC	0	2.5845	0	34.5238	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1547.0	0	SC	0	2.5841	0	34.5236	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1548.0	0	SC	0	2.5825	0	34.5244	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1549.0	0	SC	0	2.5826	0	34.5242	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1550.0	0	SC	0	2.5810	0	34.5241	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1551.0	0	SC	0	2.5803	0	34.5242	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1552.0	0	SC	0	2.5798	0	34.5244	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1553.0	0	SC	0	2.5775	0	34.5251	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1554.0	0	SC	0	2.5754	0	34.5249	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1555.0	0	SC	0	2.5754	0	34.5238	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1556.0	0	SC	0	2.5719	0	34.5257	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1557.0	0	SC	0	2.5695	0	34.5259	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1558.0	0	SC	0	2.5650	0	34.5260	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1559.0	0	SC	0	2.5615	0	34.5269	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1560.0	0	SC	0	2.5614	0	34.5274	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1561.0	0	SC	0	2.5620	0	34.5271	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1562.0	0	SC	0	2.5618	0	34.5269	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1563.0	0	SC	0	2.5614	0	34.5267	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1564.0	0	SC	0	2.5606	0	34.5268	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1565.0	0	SC	0	2.5595	0	34.5275	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1566.0	0	SC	0	2.5597	0	34.5275	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1567.0	0	SC	0	2.5593	0	34.5272	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1568.0	0	SC	0	2.5573	0	34.5271	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1569.0	0	SC	0	2.5525	0	34.5283	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1570.0	0	SC	0	2.5504	0	34.5287	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1571.0	0	SC	0	2.5505	0	34.5280	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1572.0	0	SC	0	2.5480	0	34.5284	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1573.0	0	SC	0	2.5460	0	34.5287	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1574.0	0	SC	0	2.5451	0	34.5286	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1575.0	0	SC	0	2.5438	0	34.5287	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1576.0	0	SC	0	2.5441	0	34.5294	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1577.0	0	SC	0	2.5438	0	34.5296	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1578.0	0	SC	0	2.5436	0	34.5292	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1579.0	0	SC	0	2.5425	0	34.5291	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1580.0	0	SC	0	2.5424	0	34.5286	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1581.0	0	SC	0	2.5414	0	34.5290	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1582.0	0	SC	0	2.5408	0	34.5294	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1583.0	0	SC	0	2.5405	0	34.5297	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1584.0	0	SC	0	2.5403	0	34.5300	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1585.0	0	SC	0	2.5394	0	34.5297	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1586.0	0	SC	0	2.5355	0	34.5300	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1587.0	0	SC	0	2.5258	0	34.5315	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1588.0	0	SC	0	2.5206	0	34.5321	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1589.0	0	SC	0	2.5176	0	34.5330	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1590.0	0	SC	0	2.5180	0	34.5325	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1591.0	0	SC	0	2.5169	0	34.5328	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1592.0	0	SC	0	2.5148	0	34.5326	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1593.0	0	SC	0	2.5091	0	34.5338	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1594.0	0	SC	0	2.5054	0	34.5341	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1595.0	0	SC	0	2.5011	0	34.5351	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1596.0	0	SC	0	2.4983	0	34.5356	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1597.0	0	SC	0	2.4970	0	34.5358	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1598.0	0	SC	0	2.4972	0	34.5353	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1599.0	0	SC	0	2.4924	0	34.5358	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1600.0	0	SC	0	2.4911	0	34.5360	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1601.0	0	SC	0	2.4899	0	34.5362	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1602.0	0	SC	0	2.4878	0	34.5361	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1603.0	0	SC	0	2.4834	0	34.5366	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1604.0	0	SC	0	2.4777	0	34.5374	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1605.0	0	SC	0	2.4833	0	34.5369	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1606.0	0	SC	0	2.4722	0	34.5386	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1607.0	0	SC	0	2.4694	0	34.5391	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1608.0	0	SC	0	2.4692	0	34.5389	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1609.0	0	SC	0	2.4693	0	34.5390	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1610.0	0	SC	0	2.4694	0	34.5387	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1611.0	0	SC	0	2.4693	0	34.5393	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1612.0	0	SC	0	2.4695	0	34.5393	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1613.0	0	SC	0	2.4698	0	34.5392	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1614.0	0	SC	0	2.4695	0	34.5389	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1615.0	0	SC	0	2.4690	0	34.5393	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1616.0	0	SC	0	2.4690	0	34.5393	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1617.0	0	SC	0	2.4693	0	34.5390	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1618.0	0	SC	0	2.4690	0	34.5389	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1619.0	0	SC	0	2.4688	0	34.5394	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1620.0	0	SC	0	2.4689	0	34.5390	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1621.0	0	SC	0	2.4678	0	34.5394	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1622.0	0	SC	0	2.4667	0	34.5400	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1623.0	0	SC	0	2.4657	0	34.5396	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1624.0	0	SC	0	2.4618	0	34.5408	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1625.0	0	SC	0	2.4598	0	34.5409	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1626.0	0	SC	0	2.4587	0	34.5409	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1627.0	0	SC	0	2.4590	0	34.5407	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1628.0	0	SC	0	2.4566	0	34.5415	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1629.0	0	SC	0	2.4547	0	34.5411	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1630.0	0	SC	0	2.4524	0	34.5415	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1631.0	0	SC	0	2.4494	0	34.5424	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1632.0	0	SC	0	2.4496	0	34.5422	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1633.0	0	SC	0	2.4490	0	34.5422	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1634.0	0	SC	0	2.4473	0	34.5424	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1635.0	0	SC	0	2.4465	0	34.5422	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1636.0	0	SC	0	2.4454	0	34.5424	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1637.0	0	SC	0	2.4454	0	34.5427	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1638.0	0	SC	0	2.4395	0	34.5433	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1639.0	0	SC	0	2.4281	0	34.5449	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1640.0	0	SC	0	2.4246	0	34.5452	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1641.0	0	SC	0	2.4196	0	34.5458	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1642.0	0	SC	0	2.4121	0	34.5468	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1643.0	0	SC	0	2.4130	0	34.5453	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1644.0	0	SC	0	2.4081	0	34.5471	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1645.0	0	SC	0	2.3998	0	34.5486	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1646.0	0	SC	0	2.3924	0	34.5497	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1647.0	0	SC	0	2.3903	0	34.5492	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1648.0	0	SC	0	2.3893	0	34.5497	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1649.0	0	SC	0	2.3890	0	34.5498	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1650.0	0	SC	0	2.3895	0	34.5496	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1651.0	0	SC	0	2.3889	0	34.5500	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1652.0	0	SC	0	2.3881	0	34.5496	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1653.0	0	SC	0	2.3876	0	34.5499	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1654.0	0	SC	0	2.3858	0	34.5500	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1655.0	0	SC	0	2.3812	0	34.5506	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1656.0	0	SC	0	2.3778	0	34.5511	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1657.0	0	SC	0	2.3772	0	34.5513	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1658.0	0	SC	0	2.3752	0	34.5512	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1659.0	0	SC	0	2.3719	0	34.5513	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1660.0	0	SC	0	2.3709	0	34.5512	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1661.0	0	SC	0	2.3703	0	34.5515	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1662.0	0	SC	0	2.3693	0	34.5524	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1663.0	0	SC	0	2.3691	0	34.5524	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1664.0	0	SC	0	2.3693	0	34.5525	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1665.0	0	SC	0	2.3678	0	34.5523	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1666.0	0	SC	0	2.3663	0	34.5525	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1667.0	0	SC	0	2.3658	0	34.5526	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1668.0	0	SC	0	2.3647	0	34.5531	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1669.0	0	SC	0	2.3625	0	34.5537	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1670.0	0	SC	0	2.3628	0	34.5533	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1671.0	0	SC	0	2.3611	0	34.5538	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1672.0	0	SC	0	2.3596	0	34.5539	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1673.0	0	SC	0	2.3568	0	34.5544	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1674.0	0	SC	0	2.3538	0	34.5546	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1675.0	0	SC	0	2.3531	0	34.5544	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1676.0	0	SC	0	2.3514	0	34.5548	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1677.0	0	SC	0	2.3481	0	34.5554	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1678.0	0	SC	0	2.3490	0	34.5551	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1679.0	0	SC	0	2.3455	0	34.5555	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1680.0	0	SC	0	2.3438	0	34.5557	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1681.0	0	SC	0	2.3437	0	34.5553	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1682.0	0	SC	0	2.3432	0	34.5555	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1683.0	0	SC	0	2.3432	0	34.5557	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1684.0	0	SC	0	2.3435	0	34.5559	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1685.0	0	SC	0	2.3436	0	34.5557	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1686.0	0	SC	0	2.3441	0	34.5549	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1687.0	0	SC	0	2.3441	0	34.5553	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1688.0	0	SC	0	2.3442	0	34.5550	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1689.0	0	SC	0	2.3439	0	34.5553	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1690.0	0	SC	0	2.3432	0	34.5556	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1691.0	0	SC	0	2.3437	0	34.5561	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1692.0	0	SC	0	2.3432	0	34.5561	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1693.0	0	SC	0	2.3428	0	34.5559	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1694.0	0	SC	0	2.3419	0	34.5561	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1695.0	0	SC	0	2.3409	0	34.5563	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1696.0	0	SC	0	2.3383	0	34.5565	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1697.0	0	SC	0	2.3385	0	34.5561	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1698.0	0	SC	0	2.3376	0	34.5569	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1699.0	0	SC	0	2.3360	0	34.5566	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1700.0	0	SC	0	2.3357	0	34.5561	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1701.0	0	SC	0	2.3341	0	34.5568	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1702.0	0	SC	0	2.3329	0	34.5569	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1703.0	0	SC	0	2.3326	0	34.5574	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1704.0	0	SC	0	2.3282	0	34.5583	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1705.0	0	SC	0	2.3263	0	34.5580	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1706.0	0	SC	0	2.3261	0	34.5584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1707.0	0	SC	0	2.3254	0	34.5582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1708.0	0	SC	0	2.3235	0	34.5584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1709.0	0	SC	0	2.3196	0	34.5598	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1710.0	0	SC	0	2.3123	0	34.5611	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1711.0	0	SC	0	2.3091	0	34.5607	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1712.0	0	SC	0	2.3085	0	34.5603	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1713.0	0	SC	0	2.3076	0	34.5604	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1714.0	0	SC	0	2.3066	0	34.5607	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1715.0	0	SC	0	2.3051	0	34.5611	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1716.0	0	SC	0	2.3059	0	34.5606	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1717.0	0	SC	0	2.3038	0	34.5608	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1718.0	0	SC	0	2.3024	0	34.5612	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1719.0	0	SC	0	2.3022	0	34.5608	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1720.0	0	SC	0	2.3015	0	34.5611	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1721.0	0	SC	0	2.3013	0	34.5610	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1722.0	0	SC	0	2.3004	0	34.5610	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1723.0	0	SC	0	2.3004	0	34.5610	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1724.0	0	SC	0	2.2996	0	34.5612	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1725.0	0	SC	0	2.2992	0	34.5610	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1726.0	0	SC	0	2.2990	0	34.5607	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1727.0	0	SC	0	2.2986	0	34.5611	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1728.0	0	SC	0	2.2978	0	34.5618	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1729.0	0	SC	0	2.2981	0	34.5618	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1730.0	0	SC	0	2.2969	0	34.5623	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1731.0	0	SC	0	2.2946	0	34.5627	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1732.0	0	SC	0	2.2942	0	34.5627	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1733.0	0	SC	0	2.2936	0	34.5622	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1734.0	0	SC	0	2.2927	0	34.5623	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1735.0	0	SC	0	2.2925	0	34.5625	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1736.0	0	SC	0	2.2927	0	34.5626	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1737.0	0	SC	0	2.2925	0	34.5623	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1738.0	0	SC	0	2.2927	0	34.5627	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1739.0	0	SC	0	2.2931	0	34.5618	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1740.0	0	SC	0	2.2931	0	34.5623	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1741.0	0	SC	0	2.2930	0	34.5622	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1742.0	0	SC	0	2.2920	0	34.5625	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1743.0	0	SC	0	2.2920	0	34.5623	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1744.0	0	SC	0	2.2917	0	34.5623	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1745.0	0	SC	0	2.2914	0	34.5629	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1746.0	0	SC	0	2.2916	0	34.5628	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1747.0	0	SC	0	2.2917	0	34.5630	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1748.0	0	SC	0	2.2909	0	34.5629	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1749.0	0	SC	0	2.2909	0	34.5629	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1750.0	0	SC	0	2.2902	0	34.5636	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1751.0	0	SC	0	2.2884	0	34.5638	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1752.0	0	SC	0	2.2876	0	34.5637	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1753.0	0	SC	0	2.2868	0	34.5638	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1754.0	0	SC	0	2.2861	0	34.5633	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1755.0	0	SC	0	2.2858	0	34.5633	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1756.0	0	SC	0	2.2834	0	34.5640	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1757.0	0	SC	0	2.2822	0	34.5636	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1758.0	0	SC	0	2.2806	0	34.5645	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1759.0	0	SC	0	2.2788	0	34.5644	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1760.0	0	SC	0	2.2783	0	34.5648	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1761.0	0	SC	0	2.2785	0	34.5645	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1762.0	0	SC	0	2.2768	0	34.5648	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1763.0	0	SC	0	2.2757	0	34.5655	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1764.0	0	SC	0	2.2754	0	34.5657	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1765.0	0	SC	0	2.2742	0	34.5652	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1766.0	0	SC	0	2.2739	0	34.5657	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1767.0	0	SC	0	2.2742	0	34.5653	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1768.0	0	SC	0	2.2720	0	34.5662	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1769.0	0	SC	0	2.2679	0	34.5664	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1770.0	0	SC	0	2.2633	0	34.5675	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1771.0	0	SC	0	2.2598	0	34.5677	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1772.0	0	SC	0	2.2587	0	34.5674	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1773.0	0	SC	0	2.2578	0	34.5677	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1774.0	0	SC	0	2.2574	0	34.5678	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1775.0	0	SC	0	2.2573	0	34.5676	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1776.0	0	SC	0	2.2555	0	34.5680	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1777.0	0	SC	0	2.2540	0	34.5675	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1778.0	0	SC	0	2.2531	0	34.5681	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1779.0	0	SC	0	2.2530	0	34.5681	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1780.0	0	SC	0	2.2524	0	34.5682	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1781.0	0	SC	0	2.2520	0	34.5681	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1782.0	0	SC	0	2.2521	0	34.5681	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1783.0	0	SC	0	2.2508	0	34.5682	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1784.0	0	SC	0	2.2510	0	34.5683	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1785.0	0	SC	0	2.2501	0	34.5689	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1786.0	0	SC	0	2.2489	0	34.5686	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1787.0	0	SC	0	2.2480	0	34.5687	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1788.0	0	SC	0	2.2473	0	34.5690	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1789.0	0	SC	0	2.2463	0	34.5691	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1790.0	0	SC	0	2.2463	0	34.5693	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1791.0	0	SC	0	2.2428	0	34.5698	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1792.0	0	SC	0	2.2412	0	34.5697	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1793.0	0	SC	0	2.2408	0	34.5698	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1794.0	0	SC	0	2.2407	0	34.5695	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1795.0	0	SC	0	2.2396	0	34.5698	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1796.0	0	SC	0	2.2400	0	34.5695	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1797.0	0	SC	0	2.2373	0	34.5698	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1798.0	0	SC	0	2.2350	0	34.5700	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1799.0	0	SC	0	2.2318	0	34.5703	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1800.0	0	SC	0	2.2298	0	34.5708	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1801.0	0	SC	0	2.2277	0	34.5713	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1802.0	0	SC	0	2.2292	0	34.5708	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1803.0	0	SC	0	2.2250	0	34.5719	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1804.0	0	SC	0	2.2240	0	34.5721	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1805.0	0	SC	0	2.2232	0	34.5725	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1806.0	0	SC	0	2.2212	0	34.5724	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1807.0	0	SC	0	2.2205	0	34.5730	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1808.0	0	SC	0	2.2210	0	34.5726	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1809.0	0	SC	0	2.2189	0	34.5728	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1810.0	0	SC	0	2.2185	0	34.5728	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1811.0	0	SC	0	2.2177	0	34.5730	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1812.0	0	SC	0	2.2165	0	34.5728	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1813.0	0	SC	0	2.2148	0	34.5735	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1814.0	0	SC	0	2.2155	0	34.5737	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1815.0	0	SC	0	2.2106	0	34.5747	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1816.0	0	SC	0	2.2088	0	34.5743	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1817.0	0	SC	0	2.2070	0	34.5745	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1818.0	0	SC	0	2.2061	0	34.5745	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1819.0	0	SC	0	2.2056	0	34.5745	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1820.0	0	SC	0	2.2049	0	34.5749	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1821.0	0	SC	0	2.2053	0	34.5747	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1822.0	0	SC	0	2.2032	0	34.5749	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1823.0	0	SC	0	2.2016	0	34.5751	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1824.0	0	SC	0	2.2014	0	34.5748	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1825.0	0	SC	0	2.2009	0	34.5745	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1826.0	0	SC	0	2.1998	0	34.5753	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1827.0	0	SC	0	2.1985	0	34.5754	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1828.0	0	SC	0	2.1984	0	34.5758	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1829.0	0	SC	0	2.1961	0	34.5760	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1830.0	0	SC	0	2.1947	0	34.5765	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1831.0	0	SC	0	2.1946	0	34.5758	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1832.0	0	SC	0	2.1942	0	34.5758	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1833.0	0	SC	0	2.1926	0	34.5765	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1834.0	0	SC	0	2.1897	0	34.5772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1835.0	0	SC	0	2.1906	0	34.5771	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1836.0	0	SC	0	2.1884	0	34.5777	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1837.0	0	SC	0	2.1878	0	34.5772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1838.0	0	SC	0	2.1874	0	34.5774	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1839.0	0	SC	0	2.1869	0	34.5771	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1840.0	0	SC	0	2.1851	0	34.5774	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1841.0	0	SC	0	2.1852	0	34.5768	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1842.0	0	SC	0	2.1817	0	34.5783	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1843.0	0	SC	0	2.1796	0	34.5781	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1844.0	0	SC	0	2.1782	0	34.5784	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1845.0	0	SC	0	2.1780	0	34.5783	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1846.0	0	SC	0	2.1775	0	34.5790	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1847.0	0	SC	0	2.1773	0	34.5788	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1848.0	0	SC	0	2.1744	0	34.5796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1849.0	0	SC	0	2.1739	0	34.5790	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1850.0	0	SC	0	2.1721	0	34.5790	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1851.0	0	SC	0	2.1713	0	34.5789	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1852.0	0	SC	0	2.1716	0	34.5792	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1853.0	0	SC	0	2.1695	0	34.5797	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1854.0	0	SC	0	2.1686	0	34.5795	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1855.0	0	SC	0	2.1683	0	34.5793	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1856.0	0	SC	0	2.1676	0	34.5797	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1857.0	0	SC	0	2.1681	0	34.5801	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1858.0	0	SC	0	2.1674	0	34.5800	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1859.0	0	SC	0	2.1667	0	34.5796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1860.0	0	SC	0	2.1664	0	34.5796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1861.0	0	SC	0	2.1664	0	34.5795	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1862.0	0	SC	0	2.1651	0	34.5796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1863.0	0	SC	0	2.1638	0	34.5803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1864.0	0	SC	0	2.1624	0	34.5802	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1865.0	0	SC	0	2.1620	0	34.5803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1866.0	0	SC	0	2.1615	0	34.5805	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1867.0	0	SC	0	2.1608	0	34.5803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1868.0	0	SC	0	2.1596	0	34.5811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1869.0	0	SC	0	2.1588	0	34.5814	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1870.0	0	SC	0	2.1573	0	34.5817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1871.0	0	SC	0	2.1533	0	34.5818	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1872.0	0	SC	0	2.1509	0	34.5826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1873.0	0	SC	0	2.1501	0	34.5828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1874.0	0	SC	0	2.1495	0	34.5826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1875.0	0	SC	0	2.1492	0	34.5822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1876.0	0	SC	0	2.1491	0	34.5826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1877.0	0	SC	0	2.1476	0	34.5828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1878.0	0	SC	0	2.1474	0	34.5826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1879.0	0	SC	0	2.1469	0	34.5822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1880.0	0	SC	0	2.1469	0	34.5822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1881.0	0	SC	0	2.1467	0	34.5827	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1882.0	0	SC	0	2.1458	0	34.5830	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1883.0	0	SC	0	2.1452	0	34.5832	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1884.0	0	SC	0	2.1455	0	34.5831	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1885.0	0	SC	0	2.1441	0	34.5830	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1886.0	0	SC	0	2.1438	0	34.5820	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1887.0	0	SC	0	2.1423	0	34.5835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1888.0	0	SC	0	2.1407	0	34.5835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1889.0	0	SC	0	2.1410	0	34.5843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1890.0	0	SC	0	2.1382	0	34.5842	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1891.0	0	SC	0	2.1365	0	34.5841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1892.0	0	SC	0	2.1361	0	34.5840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1893.0	0	SC	0	2.1350	0	34.5841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1894.0	0	SC	0	2.1337	0	34.5844	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1895.0	0	SC	0	2.1339	0	34.5846	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1896.0	0	SC	0	2.1320	0	34.5848	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1897.0	0	SC	0	2.1320	0	34.5847	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1898.0	0	SC	0	2.1317	0	34.5848	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1899.0	0	SC	0	2.1301	0	34.5848	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1900.0	0	SC	0	2.1288	0	34.5852	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1901.0	0	SC	0	2.1295	0	34.5850	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1902.0	0	SC	0	2.1261	0	34.5863	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1903.0	0	SC	0	2.1247	0	34.5860	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1904.0	0	SC	0	2.1244	0	34.5858	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1905.0	0	SC	0	2.1245	0	34.5854	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1906.0	0	SC	0	2.1236	0	34.5859	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1907.0	0	SC	0	2.1234	0	34.5860	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1908.0	0	SC	0	2.1229	0	34.5863	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1909.0	0	SC	0	2.1230	0	34.5859	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1910.0	0	SC	0	2.1192	0	34.5867	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1911.0	0	SC	0	2.1180	0	34.5871	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1912.0	0	SC	0	2.1175	0	34.5866	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1913.0	0	SC	0	2.1177	0	34.5867	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1914.0	0	SC	0	2.1178	0	34.5866	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1915.0	0	SC	0	2.1175	0	34.5872	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1916.0	0	SC	0	2.1176	0	34.5875	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1917.0	0	SC	0	2.1180	0	34.5864	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1918.0	0	SC	0	2.1181	0	34.5863	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1919.0	0	SC	0	2.1181	0	34.5867	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1920.0	0	SC	0	2.1181	0	34.5871	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1921.0	0	SC	0	2.1178	0	34.5872	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1922.0	0	SC	0	2.1180	0	34.5874	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1923.0	0	SC	0	2.1176	0	34.5874	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1924.0	0	SC	0	2.1152	0	34.5875	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1925.0	0	SC	0	2.1150	0	34.5875	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1926.0	0	SC	0	2.1149	0	34.5876	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1927.0	0	SC	0	2.1142	0	34.5878	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1928.0	0	SC	0	2.1140	0	34.5870	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1929.0	0	SC	0	2.1138	0	34.5872	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1930.0	0	SC	0	2.1126	0	34.5869	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1931.0	0	SC	0	2.1131	0	34.5870	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1932.0	0	SC	0	2.1126	0	34.5870	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1933.0	0	SC	0	2.1112	0	34.5871	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1934.0	0	SC	0	2.1096	0	34.5870	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1935.0	0	SC	0	2.1087	0	34.5877	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1936.0	0	SC	0	2.1085	0	34.5877	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1937.0	0	SC	0	2.1078	0	34.5885	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1938.0	0	SC	0	2.1081	0	34.5881	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1939.0	0	SC	0	2.1061	0	34.5882	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1940.0	0	SC	0	2.1062	0	34.5882	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1941.0	0	SC	0	2.1053	0	34.5881	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1942.0	0	SC	0	2.1047	0	34.5884	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1943.0	0	SC	0	2.1041	0	34.5888	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1944.0	0	SC	0	2.1035	0	34.5888	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1945.0	0	SC	0	2.1029	0	34.5895	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1946.0	0	SC	0	2.1011	0	34.5894	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1947.0	0	SC	0	2.0996	0	34.5897	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1948.0	0	SC	0	2.0993	0	34.5903	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1949.0	0	SC	0	2.0980	0	34.5902	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1950.0	0	SC	0	2.0954	0	34.5907	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1951.0	0	SC	0	2.0940	0	34.5912	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1952.0	0	SC	0	2.0937	0	34.5909	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1953.0	0	SC	0	2.0938	0	34.5909	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1954.0	0	SC	0	2.0933	0	34.5910	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1955.0	0	SC	0	2.0929	0	34.5899	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1956.0	0	SC	0	2.0925	0	34.5895	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1957.0	0	SC	0	2.0920	0	34.5900	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1958.0	0	SC	0	2.0913	0	34.5903	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1959.0	0	SC	0	2.0918	0	34.5900	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1960.0	0	SC	0	2.0896	0	34.5911	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1961.0	0	SC	0	2.0878	0	34.5912	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1962.0	0	SC	0	2.0867	0	34.5909	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1963.0	0	SC	0	2.0856	0	34.5912	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1964.0	0	SC	0	2.0844	0	34.5919	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1965.0	0	SC	0	2.0844	0	34.5919	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1966.0	0	SC	0	2.0847	0	34.5922	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1967.0	0	SC	0	2.0830	0	34.5927	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1968.0	0	SC	0	2.0820	0	34.5921	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1969.0	0	SC	0	2.0816	0	34.5922	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1970.0	0	SC	0	2.0806	0	34.5920	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1971.0	0	SC	0	2.0805	0	34.5922	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1972.0	0	SC	0	2.0776	0	34.5929	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1973.0	0	SC	0	2.0724	0	34.5932	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1974.0	0	SC	0	2.0712	0	34.5934	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1975.0	0	SC	0	2.0702	0	34.5932	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1976.0	0	SC	0	2.0696	0	34.5934	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1977.0	0	SC	0	2.0694	0	34.5937	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1978.0	0	SC	0	2.0694	0	34.5941	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1979.0	0	SC	0	2.0694	0	34.5938	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1980.0	0	SC	0	2.0698	0	34.5936	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1981.0	0	SC	0	2.0695	0	34.5937	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1982.0	0	SC	0	2.0686	0	34.5942	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1983.0	0	SC	0	2.0680	0	34.5937	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1984.0	0	SC	0	2.0677	0	34.5939	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1985.0	0	SC	0	2.0670	0	34.5936	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1986.0	0	SC	0	2.0660	0	34.5937	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1987.0	0	SC	0	2.0658	0	34.5947	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1988.0	0	SC	0	2.0635	0	34.5955	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1989.0	0	SC	0	2.0601	0	34.5961	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1990.0	0	SC	0	2.0582	0	34.5957	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1991.0	0	SC	0	2.0570	0	34.5956	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1992.0	0	SC	0	2.0561	0	34.5959	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1993.0	0	SC	0	2.0557	0	34.5961	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1994.0	0	SC	0	2.0560	0	34.5955	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1995.0	0	SC	0	2.0548	0	34.5957	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1996.0	0	SC	0	2.0551	0	34.5955	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1997.0	0	SC	0	2.0550	0	34.5957	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1998.0	0	SC	0	2.0548	0	34.5957	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	1999.0	0	SC	0	2.0546	0	34.5959	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2000.0	0	SC	0	2.0539	0	34.5964	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2001.0	0	SC	0	2.0545	0	34.5961	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2002.0	0	SC	0	2.0538	0	34.5962	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2003.0	0	SC	0	2.0539	0	34.5957	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2004.0	0	SC	0	2.0532	0	34.5959	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2005.0	0	SC	0	2.0527	0	34.5962	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2006.0	0	SC	0	2.0525	0	34.5966	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2007.0	0	SC	0	2.0530	0	34.5966	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2008.0	0	SC	0	2.0525	0	34.5967	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2009.0	0	SC	0	2.0518	0	34.5965	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2010.0	0	SC	0	2.0512	0	34.5964	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2011.0	0	SC	0	2.0511	0	34.5969	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2012.0	0	SC	0	2.0510	0	34.5966	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2013.0	0	SC	0	2.0506	0	34.5968	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2014.0	0	SC	0	2.0510	0	34.5970	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2015.0	0	SC	0	2.0506	0	34.5969	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2016.0	0	SC	0	2.0506	0	34.5968	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2017.0	0	SC	0	2.0508	0	34.5968	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2018.0	0	SC	0	2.0508	0	34.5967	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2019.0	0	SC	0	2.0506	0	34.5970	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2020.0	0	SC	0	2.0506	0	34.5968	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2021.0	0	SC	0	2.0500	0	34.5967	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2022.0	0	SC	0	2.0476	0	34.5971	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2023.0	0	SC	0	2.0453	0	34.5977	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2024.0	0	SC	0	2.0464	0	34.5976	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2025.0	0	SC	0	2.0433	0	34.5977	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2026.0	0	SC	0	2.0430	0	34.5974	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2027.0	0	SC	0	2.0423	0	34.5979	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2028.0	0	SC	0	2.0420	0	34.5979	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2029.0	0	SC	0	2.0423	0	34.5986	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2030.0	0	SC	0	2.0419	0	34.5980	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2031.0	0	SC	0	2.0415	0	34.5976	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2032.0	0	SC	0	2.0401	0	34.5984	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2033.0	0	SC	0	2.0395	0	34.5981	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2034.0	0	SC	0	2.0386	0	34.5988	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2035.0	0	SC	0	2.0380	0	34.5989	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2036.0	0	SC	0	2.0373	0	34.5985	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2037.0	0	SC	0	2.0346	0	34.5995	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2038.0	0	SC	0	2.0343	0	34.5992	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2039.0	0	SC	0	2.0335	0	34.5995	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2040.0	0	SC	0	2.0322	0	34.5996	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2041.0	0	SC	0	2.0312	0	34.5998	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2042.0	0	SC	0	2.0303	0	34.5991	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2043.0	0	SC	0	2.0294	0	34.6000	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2044.0	0	SC	0	2.0285	0	34.5994	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2045.0	0	SC	0	2.0272	0	34.5998	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2046.0	0	SC	0	2.0261	0	34.5999	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2047.0	0	SC	0	2.0257	0	34.6000	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2048.0	0	SC	0	2.0248	0	34.6008	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2049.0	0	SC	0	2.0252	0	34.5999	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2050.0	0	SC	0	2.0237	0	34.6004	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2051.0	0	SC	0	2.0237	0	34.6006	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2052.0	0	SC	0	2.0226	0	34.6004	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2053.0	0	SC	0	2.0208	0	34.6006	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2054.0	0	SC	0	2.0192	0	34.6016	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2055.0	0	SC	0	2.0178	0	34.6015	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2056.0	0	SC	0	2.0176	0	34.6024	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2057.0	0	SC	0	2.0162	0	34.6018	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2058.0	0	SC	0	2.0163	0	34.6011	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2059.0	0	SC	0	2.0163	0	34.6008	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2060.0	0	SC	0	2.0160	0	34.6009	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2061.0	0	SC	0	2.0152	0	34.6019	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2062.0	0	SC	0	2.0147	0	34.6022	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2063.0	0	SC	0	2.0130	0	34.6019	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2064.0	0	SC	0	2.0117	0	34.6021	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2065.0	0	SC	0	2.0100	0	34.6025	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2066.0	0	SC	0	2.0082	0	34.6023	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2067.0	0	SC	0	2.0068	0	34.6031	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2068.0	0	SC	0	2.0062	0	34.6036	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2069.0	0	SC	0	2.0057	0	34.6034	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2070.0	0	SC	0	2.0064	0	34.6024	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2071.0	0	SC	0	2.0053	0	34.6029	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2072.0	0	SC	0	2.0051	0	34.6022	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2073.0	0	SC	0	2.0040	0	34.6027	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2074.0	0	SC	0	2.0024	0	34.6034	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2075.0	0	SC	0	2.0006	0	34.6039	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2076.0	0	SC	0	2.0006	0	34.6045	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2077.0	0	SC	0	1.9994	0	34.6044	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2078.0	0	SC	0	1.9985	0	34.6042	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2079.0	0	SC	0	1.9984	0	34.6042	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2080.0	0	SC	0	1.9968	0	34.6044	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2081.0	0	SC	0	1.9960	0	34.6045	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2082.0	0	SC	0	1.9952	0	34.6048	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2083.0	0	SC	0	1.9955	0	34.6049	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2084.0	0	SC	0	1.9944	0	34.6044	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2085.0	0	SC	0	1.9942	0	34.6047	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2086.0	0	SC	0	1.9937	0	34.6047	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2087.0	0	SC	0	1.9937	0	34.6049	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2088.0	0	SC	0	1.9931	0	34.6047	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2089.0	0	SC	0	1.9926	0	34.6054	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2090.0	0	SC	0	1.9926	0	34.6049	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2091.0	0	SC	0	1.9925	0	34.6046	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2092.0	0	SC	0	1.9922	0	34.6049	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2093.0	0	SC	0	1.9914	0	34.6057	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2094.0	0	SC	0	1.9909	0	34.6053	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2095.0	0	SC	0	1.9906	0	34.6058	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2096.0	0	SC	0	1.9907	0	34.6059	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2097.0	0	SC	0	1.9901	0	34.6061	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2098.0	0	SC	0	1.9884	0	34.6066	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2099.0	0	SC	0	1.9878	0	34.6060	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2100.0	0	SC	0	1.9878	0	34.6061	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2101.0	0	SC	0	1.9873	0	34.6066	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2102.0	0	SC	0	1.9866	0	34.6063	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2103.0	0	SC	0	1.9864	0	34.6062	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2104.0	0	SC	0	1.9854	0	34.6064	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2105.0	0	SC	0	1.9844	0	34.6068	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2106.0	0	SC	0	1.9841	0	34.6069	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2107.0	0	SC	0	1.9828	0	34.6074	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2108.0	0	SC	0	1.9800	0	34.6077	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2109.0	0	SC	0	1.9793	0	34.6079	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2110.0	0	SC	0	1.9783	0	34.6078	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2111.0	0	SC	0	1.9774	0	34.6075	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2112.0	0	SC	0	1.9755	0	34.6078	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2113.0	0	SC	0	1.9751	0	34.6079	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2114.0	0	SC	0	1.9748	0	34.6086	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2115.0	0	SC	0	1.9728	0	34.6083	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2116.0	0	SC	0	1.9723	0	34.6083	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2117.0	0	SC	0	1.9722	0	34.6084	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2118.0	0	SC	0	1.9725	0	34.6083	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2119.0	0	SC	0	1.9720	0	34.6084	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2120.0	0	SC	0	1.9714	0	34.6083	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2121.0	0	SC	0	1.9704	0	34.6089	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2122.0	0	SC	0	1.9697	0	34.6090	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2123.0	0	SC	0	1.9677	0	34.6094	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2124.0	0	SC	0	1.9665	0	34.6094	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2125.0	0	SC	0	1.9661	0	34.6091	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2126.0	0	SC	0	1.9647	0	34.6090	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2127.0	0	SC	0	1.9639	0	34.6089	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2128.0	0	SC	0	1.9635	0	34.6092	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2129.0	0	SC	0	1.9635	0	34.6096	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2130.0	0	SC	0	1.9626	0	34.6098	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2131.0	0	SC	0	1.9617	0	34.6096	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2132.0	0	SC	0	1.9617	0	34.6092	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2133.0	0	SC	0	1.9615	0	34.6094	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2134.0	0	SC	0	1.9611	0	34.6096	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2135.0	0	SC	0	1.9613	0	34.6102	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2136.0	0	SC	0	1.9609	0	34.6098	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2137.0	0	SC	0	1.9609	0	34.6096	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2138.0	0	SC	0	1.9603	0	34.6099	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2139.0	0	SC	0	1.9595	0	34.6103	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2140.0	0	SC	0	1.9583	0	34.6103	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2141.0	0	SC	0	1.9576	0	34.6104	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2142.0	0	SC	0	1.9576	0	34.6108	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2143.0	0	SC	0	1.9558	0	34.6109	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2144.0	0	SC	0	1.9557	0	34.6104	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2145.0	0	SC	0	1.9553	0	34.6102	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2146.0	0	SC	0	1.9549	0	34.6101	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2147.0	0	SC	0	1.9539	0	34.6101	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2148.0	0	SC	0	1.9528	0	34.6106	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2149.0	0	SC	0	1.9526	0	34.6111	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2150.0	0	SC	0	1.9520	0	34.6107	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2151.0	0	SC	0	1.9518	0	34.6103	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2152.0	0	SC	0	1.9518	0	34.6101	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2153.0	0	SC	0	1.9514	0	34.6107	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2154.0	0	SC	0	1.9512	0	34.6106	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2155.0	0	SC	0	1.9510	0	34.6113	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2156.0	0	SC	0	1.9512	0	34.6111	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2157.0	0	SC	0	1.9510	0	34.6113	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2158.0	0	SC	0	1.9508	0	34.6113	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2159.0	0	SC	0	1.9503	0	34.6111	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2160.0	0	SC	0	1.9493	0	34.6117	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2161.0	0	SC	0	1.9497	0	34.6117	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2162.0	0	SC	0	1.9484	0	34.6117	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2163.0	0	SC	0	1.9483	0	34.6113	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2164.0	0	SC	0	1.9479	0	34.6117	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2165.0	0	SC	0	1.9476	0	34.6115	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2166.0	0	SC	0	1.9472	0	34.6118	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2167.0	0	SC	0	1.9476	0	34.6124	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2168.0	0	SC	0	1.9461	0	34.6125	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2169.0	0	SC	0	1.9440	0	34.6126	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2170.0	0	SC	0	1.9427	0	34.6128	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2171.0	0	SC	0	1.9411	0	34.6124	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2172.0	0	SC	0	1.9402	0	34.6126	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2173.0	0	SC	0	1.9398	0	34.6132	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2174.0	0	SC	0	1.9403	0	34.6132	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2175.0	0	SC	0	1.9390	0	34.6133	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2176.0	0	SC	0	1.9375	0	34.6130	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2177.0	0	SC	0	1.9356	0	34.6137	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2178.0	0	SC	0	1.9334	0	34.6141	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2179.0	0	SC	0	1.9342	0	34.6143	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2180.0	0	SC	0	1.9333	0	34.6143	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2181.0	0	SC	0	1.9320	0	34.6145	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2182.0	0	SC	0	1.9313	0	34.6148	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2183.0	0	SC	0	1.9316	0	34.6141	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2184.0	0	SC	0	1.9307	0	34.6137	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2185.0	0	SC	0	1.9294	0	34.6147	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2186.0	0	SC	0	1.9296	0	34.6147	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2187.0	0	SC	0	1.9288	0	34.6152	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2188.0	0	SC	0	1.9279	0	34.6153	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2189.0	0	SC	0	1.9276	0	34.6151	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2190.0	0	SC	0	1.9269	0	34.6148	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2191.0	0	SC	0	1.9261	0	34.6154	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2192.0	0	SC	0	1.9262	0	34.6156	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2193.0	0	SC	0	1.9258	0	34.6154	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2194.0	0	SC	0	1.9239	0	34.6154	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2195.0	0	SC	0	1.9225	0	34.6154	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2196.0	0	SC	0	1.9220	0	34.6156	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2197.0	0	SC	0	1.9217	0	34.6161	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2198.0	0	SC	0	1.9221	0	34.6164	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2199.0	0	SC	0	1.9218	0	34.6166	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2200.0	0	SC	0	1.9218	0	34.6160	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2201.0	0	SC	0	1.9215	0	34.6159	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2202.0	0	SC	0	1.9209	0	34.6160	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2203.0	0	SC	0	1.9203	0	34.6159	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2204.0	0	SC	0	1.9205	0	34.6161	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2205.0	0	SC	0	1.9184	0	34.6162	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2206.0	0	SC	0	1.9175	0	34.6163	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2207.0	0	SC	0	1.9145	0	34.6171	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2208.0	0	SC	0	1.9134	0	34.6168	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2209.0	0	SC	0	1.9128	0	34.6171	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2210.0	0	SC	0	1.9125	0	34.6171	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2211.0	0	SC	0	1.9125	0	34.6177	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2212.0	0	SC	0	1.9120	0	34.6171	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2213.0	0	SC	0	1.9104	0	34.6173	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2214.0	0	SC	0	1.9097	0	34.6173	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2215.0	0	SC	0	1.9097	0	34.6175	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2216.0	0	SC	0	1.9100	0	34.6173	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2217.0	0	SC	0	1.9094	0	34.6173	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2218.0	0	SC	0	1.9089	0	34.6173	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2219.0	0	SC	0	1.9089	0	34.6175	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2220.0	0	SC	0	1.9079	0	34.6181	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2221.0	0	SC	0	1.9078	0	34.6180	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2222.0	0	SC	0	1.9079	0	34.6180	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2223.0	0	SC	0	1.9066	0	34.6183	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2224.0	0	SC	0	1.9065	0	34.6182	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2225.0	0	SC	0	1.9064	0	34.6179	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2226.0	0	SC	0	1.9064	0	34.6183	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2227.0	0	SC	0	1.9065	0	34.6186	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2228.0	0	SC	0	1.9058	0	34.6182	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2229.0	0	SC	0	1.9060	0	34.6175	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2230.0	0	SC	0	1.9060	0	34.6174	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2231.0	0	SC	0	1.9055	0	34.6183	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2232.0	0	SC	0	1.9047	0	34.6186	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2233.0	0	SC	0	1.9047	0	34.6188	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2234.0	0	SC	0	1.9050	0	34.6181	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2235.0	0	SC	0	1.9048	0	34.6183	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2236.0	0	SC	0	1.9048	0	34.6180	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2237.0	0	SC	0	1.9041	0	34.6182	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2238.0	0	SC	0	1.9033	0	34.6186	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2239.0	0	SC	0	1.9033	0	34.6188	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2240.0	0	SC	0	1.9019	0	34.6193	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2241.0	0	SC	0	1.8997	0	34.6191	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2242.0	0	SC	0	1.8975	0	34.6192	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2243.0	0	SC	0	1.8965	0	34.6195	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2244.0	0	SC	0	1.8963	0	34.6198	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2245.0	0	SC	0	1.8967	0	34.6198	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2246.0	0	SC	0	1.8955	0	34.6203	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2247.0	0	SC	0	1.8909	0	34.6207	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2248.0	0	SC	0	1.8884	0	34.6208	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2249.0	0	SC	0	1.8885	0	34.6212	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2250.0	0	SC	0	1.8887	0	34.6213	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2251.0	0	SC	0	1.8881	0	34.6210	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2252.0	0	SC	0	1.8877	0	34.6208	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2253.0	0	SC	0	1.8872	0	34.6211	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2254.0	0	SC	0	1.8875	0	34.6210	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2255.0	0	SC	0	1.8874	0	34.6211	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2256.0	0	SC	0	1.8872	0	34.6211	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2257.0	0	SC	0	1.8870	0	34.6209	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2258.0	0	SC	0	1.8866	0	34.6209	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2259.0	0	SC	0	1.8862	0	34.6212	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2260.0	0	SC	0	1.8866	0	34.6214	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2261.0	0	SC	0	1.8853	0	34.6215	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2262.0	0	SC	0	1.8851	0	34.6211	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2263.0	0	SC	0	1.8847	0	34.6212	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2264.0	0	SC	0	1.8829	0	34.6216	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2265.0	0	SC	0	1.8826	0	34.6218	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2266.0	0	SC	0	1.8792	0	34.6216	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2267.0	0	SC	0	1.8776	0	34.6223	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2268.0	0	SC	0	1.8774	0	34.6220	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2269.0	0	SC	0	1.8771	0	34.6225	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2270.0	0	SC	0	1.8773	0	34.6226	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2271.0	0	SC	0	1.8770	0	34.6225	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2272.0	0	SC	0	1.8769	0	34.6224	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2273.0	0	SC	0	1.8768	0	34.6227	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2274.0	0	SC	0	1.8764	0	34.6227	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2275.0	0	SC	0	1.8762	0	34.6227	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2276.0	0	SC	0	1.8758	0	34.6228	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2277.0	0	SC	0	1.8750	0	34.6228	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2278.0	0	SC	0	1.8751	0	34.6225	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2279.0	0	SC	0	1.8750	0	34.6227	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2280.0	0	SC	0	1.8749	0	34.6226	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2281.0	0	SC	0	1.8742	0	34.6231	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2282.0	0	SC	0	1.8737	0	34.6228	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2283.0	0	SC	0	1.8740	0	34.6232	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2284.0	0	SC	0	1.8728	0	34.6235	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2285.0	0	SC	0	1.8726	0	34.6236	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2286.0	0	SC	0	1.8728	0	34.6233	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2287.0	0	SC	0	1.8723	0	34.6238	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2288.0	0	SC	0	1.8722	0	34.6235	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2289.0	0	SC	0	1.8720	0	34.6233	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2290.0	0	SC	0	1.8716	0	34.6235	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2291.0	0	SC	0	1.8714	0	34.6236	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2292.0	0	SC	0	1.8716	0	34.6237	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2293.0	0	SC	0	1.8717	0	34.6236	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2294.0	0	SC	0	1.8715	0	34.6238	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2295.0	0	SC	0	1.8714	0	34.6235	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2296.0	0	SC	0	1.8713	0	34.6237	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2297.0	0	SC	0	1.8714	0	34.6240	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2298.0	0	SC	0	1.8714	0	34.6238	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2299.0	0	SC	0	1.8711	0	34.6237	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2300.0	0	SC	0	1.8701	0	34.6236	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2301.0	0	SC	0	1.8681	0	34.6236	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2302.0	0	SC	0	1.8670	0	34.6242	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2303.0	0	SC	0	1.8669	0	34.6243	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2304.0	0	SC	0	1.8675	0	34.6245	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2305.0	0	SC	0	1.8661	0	34.6248	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2306.0	0	SC	0	1.8651	0	34.6253	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2307.0	0	SC	0	1.8633	0	34.6254	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2308.0	0	SC	0	1.8618	0	34.6254	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2309.0	0	SC	0	1.8608	0	34.6257	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2310.0	0	SC	0	1.8593	0	34.6251	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2311.0	0	SC	0	1.8583	0	34.6252	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2312.0	0	SC	0	1.8577	0	34.6257	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2313.0	0	SC	0	1.8557	0	34.6262	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2314.0	0	SC	0	1.8545	0	34.6262	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2315.0	0	SC	0	1.8540	0	34.6267	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2316.0	0	SC	0	1.8533	0	34.6261	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2317.0	0	SC	0	1.8530	0	34.6262	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2318.0	0	SC	0	1.8526	0	34.6265	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2319.0	0	SC	0	1.8529	0	34.6267	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2320.0	0	SC	0	1.8530	0	34.6267	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2321.0	0	SC	0	1.8530	0	34.6265	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2322.0	0	SC	0	1.8524	0	34.6263	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2323.0	0	SC	0	1.8506	0	34.6267	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2324.0	0	SC	0	1.8493	0	34.6273	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2325.0	0	SC	0	1.8498	0	34.6270	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2326.0	0	SC	0	1.8491	0	34.6274	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2327.0	0	SC	0	1.8484	0	34.6273	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2328.0	0	SC	0	1.8479	0	34.6274	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2329.0	0	SC	0	1.8476	0	34.6272	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2330.0	0	SC	0	1.8462	0	34.6278	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2331.0	0	SC	0	1.8447	0	34.6278	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2332.0	0	SC	0	1.8451	0	34.6277	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2333.0	0	SC	0	1.8442	0	34.6280	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2334.0	0	SC	0	1.8439	0	34.6277	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2335.0	0	SC	0	1.8436	0	34.6277	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2336.0	0	SC	0	1.8425	0	34.6287	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2337.0	0	SC	0	1.8429	0	34.6283	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2338.0	0	SC	0	1.8426	0	34.6278	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2339.0	0	SC	0	1.8429	0	34.6280	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2340.0	0	SC	0	1.8430	0	34.6276	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2341.0	0	SC	0	1.8429	0	34.6282	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2342.0	0	SC	0	1.8425	0	34.6283	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2343.0	0	SC	0	1.8427	0	34.6283	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2344.0	0	SC	0	1.8424	0	34.6283	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2345.0	0	SC	0	1.8418	0	34.6286	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2346.0	0	SC	0	1.8417	0	34.6288	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2347.0	0	SC	0	1.8415	0	34.6284	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2348.0	0	SC	0	1.8416	0	34.6286	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2349.0	0	SC	0	1.8415	0	34.6288	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2350.0	0	SC	0	1.8394	0	34.6289	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2351.0	0	SC	0	1.8380	0	34.6295	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2352.0	0	SC	0	1.8376	0	34.6288	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2353.0	0	SC	0	1.8374	0	34.6293	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2354.0	0	SC	0	1.8367	0	34.6293	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2355.0	0	SC	0	1.8368	0	34.6293	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2356.0	0	SC	0	1.8360	0	34.6299	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2357.0	0	SC	0	1.8353	0	34.6300	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2358.0	0	SC	0	1.8353	0	34.6296	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2359.0	0	SC	0	1.8349	0	34.6298	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2360.0	0	SC	0	1.8343	0	34.6302	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2361.0	0	SC	0	1.8345	0	34.6293	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2362.0	0	SC	0	1.8334	0	34.6302	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2363.0	0	SC	0	1.8322	0	34.6304	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2364.0	0	SC	0	1.8320	0	34.6299	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2365.0	0	SC	0	1.8319	0	34.6298	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2366.0	0	SC	0	1.8312	0	34.6304	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2367.0	0	SC	0	1.8313	0	34.6303	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2368.0	0	SC	0	1.8297	0	34.6306	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2369.0	0	SC	0	1.8297	0	34.6301	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2370.0	0	SC	0	1.8299	0	34.6297	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2371.0	0	SC	0	1.8298	0	34.6303	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2372.0	0	SC	0	1.8297	0	34.6305	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2373.0	0	SC	0	1.8296	0	34.6308	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2374.0	0	SC	0	1.8301	0	34.6301	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2375.0	0	SC	0	1.8298	0	34.6303	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2376.0	0	SC	0	1.8299	0	34.6304	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2377.0	0	SC	0	1.8293	0	34.6305	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2378.0	0	SC	0	1.8282	0	34.6303	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2379.0	0	SC	0	1.8276	0	34.6302	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2380.0	0	SC	0	1.8266	0	34.6307	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2381.0	0	SC	0	1.8269	0	34.6308	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2382.0	0	SC	0	1.8246	0	34.6315	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2383.0	0	SC	0	1.8234	0	34.6310	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2384.0	0	SC	0	1.8229	0	34.6314	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2385.0	0	SC	0	1.8224	0	34.6315	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2386.0	0	SC	0	1.8223	0	34.6317	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2387.0	0	SC	0	1.8219	0	34.6313	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2388.0	0	SC	0	1.8207	0	34.6318	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2389.0	0	SC	0	1.8203	0	34.6317	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2390.0	0	SC	0	1.8203	0	34.6316	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2391.0	0	SC	0	1.8203	0	34.6319	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2392.0	0	SC	0	1.8200	0	34.6321	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2393.0	0	SC	0	1.8197	0	34.6319	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2394.0	0	SC	0	1.8194	0	34.6318	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2395.0	0	SC	0	1.8193	0	34.6318	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2396.0	0	SC	0	1.8191	0	34.6322	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2397.0	0	SC	0	1.8192	0	34.6323	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2398.0	0	SC	0	1.8173	0	34.6325	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2399.0	0	SC	0	1.8170	0	34.6321	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2400.0	0	SC	0	1.8169	0	34.6320	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2401.0	0	SC	0	1.8169	0	34.6323	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2402.0	0	SC	0	1.8169	0	34.6328	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2403.0	0	SC	0	1.8169	0	34.6325	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2404.0	0	SC	0	1.8167	0	34.6323	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2405.0	0	SC	0	1.8166	0	34.6325	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2406.0	0	SC	0	1.8164	0	34.6325	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2407.0	0	SC	0	1.8167	0	34.6322	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2408.0	0	SC	0	1.8166	0	34.6323	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2409.0	0	SC	0	1.8163	0	34.6322	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2410.0	0	SC	0	1.8162	0	34.6320	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2411.0	0	SC	0	1.8159	0	34.6322	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2412.0	0	SC	0	1.8158	0	34.6323	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2413.0	0	SC	0	1.8156	0	34.6323	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2414.0	0	SC	0	1.8158	0	34.6323	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2415.0	0	SC	0	1.8154	0	34.6323	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2416.0	0	SC	0	1.8148	0	34.6323	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2417.0	0	SC	0	1.8145	0	34.6325	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2418.0	0	SC	0	1.8145	0	34.6325	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2419.0	0	SC	0	1.8148	0	34.6323	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2420.0	0	SC	0	1.8146	0	34.6327	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2421.0	0	SC	0	1.8147	0	34.6323	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2422.0	0	SC	0	1.8148	0	34.6320	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2423.0	0	SC	0	1.8148	0	34.6318	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2424.0	0	SC	0	1.8145	0	34.6325	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2425.0	0	SC	0	1.8148	0	34.6322	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2426.0	0	SC	0	1.8141	0	34.6327	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2427.0	0	SC	0	1.8132	0	34.6325	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2428.0	0	SC	0	1.8124	0	34.6322	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2429.0	0	SC	0	1.8115	0	34.6322	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2430.0	0	SC	0	1.8106	0	34.6329	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2431.0	0	SC	0	1.8105	0	34.6331	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2432.0	0	SC	0	1.8101	0	34.6330	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2433.0	0	SC	0	1.8100	0	34.6329	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2434.0	0	SC	0	1.8095	0	34.6330	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2435.0	0	SC	0	1.8094	0	34.6327	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2436.0	0	SC	0	1.8092	0	34.6335	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2437.0	0	SC	0	1.8094	0	34.6337	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2438.0	0	SC	0	1.8080	0	34.6338	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2439.0	0	SC	0	1.8075	0	34.6338	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2440.0	0	SC	0	1.8075	0	34.6332	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2441.0	0	SC	0	1.8074	0	34.6334	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2442.0	0	SC	0	1.8073	0	34.6340	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2443.0	0	SC	0	1.8075	0	34.6336	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2444.0	0	SC	0	1.8073	0	34.6338	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2445.0	0	SC	0	1.8071	0	34.6338	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2446.0	0	SC	0	1.8069	0	34.6340	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2447.0	0	SC	0	1.8067	0	34.6340	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2448.0	0	SC	0	1.8070	0	34.6337	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2449.0	0	SC	0	1.8064	0	34.6343	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2450.0	0	SC	0	1.8062	0	34.6347	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2451.0	0	SC	0	1.8062	0	34.6340	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2452.0	0	SC	0	1.8062	0	34.6340	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2453.0	0	SC	0	1.8063	0	34.6344	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2454.0	0	SC	0	1.8061	0	34.6346	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2455.0	0	SC	0	1.8062	0	34.6340	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2456.0	0	SC	0	1.8059	0	34.6342	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2457.0	0	SC	0	1.8060	0	34.6340	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2458.0	0	SC	0	1.8060	0	34.6345	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2459.0	0	SC	0	1.8055	0	34.6343	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2460.0	0	SC	0	1.8047	0	34.6338	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2461.0	0	SC	0	1.8030	0	34.6338	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2462.0	0	SC	0	1.8019	0	34.6333	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2463.0	0	SC	0	1.8008	0	34.6340	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2464.0	0	SC	0	1.8006	0	34.6344	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2465.0	0	SC	0	1.7997	0	34.6347	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2466.0	0	SC	0	1.7998	0	34.6340	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2467.0	0	SC	0	1.7980	0	34.6342	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2468.0	0	SC	0	1.7981	0	34.6343	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2469.0	0	SC	0	1.7980	0	34.6343	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2470.0	0	SC	0	1.7970	0	34.6347	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2471.0	0	SC	0	1.7969	0	34.6352	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2472.0	0	SC	0	1.7972	0	34.6353	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2473.0	0	SC	0	1.7969	0	34.6350	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2474.0	0	SC	0	1.7967	0	34.6355	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2475.0	0	SC	0	1.7967	0	34.6355	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2476.0	0	SC	0	1.7962	0	34.6357	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2477.0	0	SC	0	1.7963	0	34.6351	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2478.0	0	SC	0	1.7958	0	34.6361	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2479.0	0	SC	0	1.7954	0	34.6359	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2480.0	0	SC	0	1.7952	0	34.6358	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2481.0	0	SC	0	1.7945	0	34.6359	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2482.0	0	SC	0	1.7948	0	34.6355	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2483.0	0	SC	0	1.7948	0	34.6353	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2484.0	0	SC	0	1.7947	0	34.6357	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2485.0	0	SC	0	1.7944	0	34.6357	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2486.0	0	SC	0	1.7944	0	34.6353	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2487.0	0	SC	0	1.7944	0	34.6360	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2488.0	0	SC	0	1.7943	0	34.6364	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2489.0	0	SC	0	1.7945	0	34.6357	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2490.0	0	SC	0	1.7941	0	34.6359	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2491.0	0	SC	0	1.7938	0	34.6363	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2492.0	0	SC	0	1.7937	0	34.6363	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2493.0	0	SC	0	1.7940	0	34.6361	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2494.0	0	SC	0	1.7933	0	34.6363	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2495.0	0	SC	0	1.7930	0	34.6361	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2496.0	0	SC	0	1.7928	0	34.6362	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2497.0	0	SC	0	1.7928	0	34.6364	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2498.0	0	SC	0	1.7925	0	34.6364	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2499.0	0	SC	0	1.7924	0	34.6370	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2500.0	0	SC	0	1.7920	0	34.6372	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2501.0	0	SC	0	1.7910	0	34.6369	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2502.0	0	SC	0	1.7908	0	34.6370	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2503.0	0	SC	0	1.7885	0	34.6377	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2504.0	0	SC	0	1.7878	0	34.6376	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2505.0	0	SC	0	1.7880	0	34.6369	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2506.0	0	SC	0	1.7879	0	34.6366	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2507.0	0	SC	0	1.7876	0	34.6372	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2508.0	0	SC	0	1.7878	0	34.6369	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2509.0	0	SC	0	1.7875	0	34.6372	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2510.0	0	SC	0	1.7875	0	34.6374	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2511.0	0	SC	0	1.7878	0	34.6374	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2512.0	0	SC	0	1.7877	0	34.6374	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2513.0	0	SC	0	1.7877	0	34.6375	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2514.0	0	SC	0	1.7880	0	34.6372	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2515.0	0	SC	0	1.7879	0	34.6372	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2516.0	0	SC	0	1.7879	0	34.6368	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2517.0	0	SC	0	1.7879	0	34.6370	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2518.0	0	SC	0	1.7876	0	34.6373	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2519.0	0	SC	0	1.7872	0	34.6374	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2520.0	0	SC	0	1.7876	0	34.6376	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2521.0	0	SC	0	1.7868	0	34.6378	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2522.0	0	SC	0	1.7869	0	34.6373	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2523.0	0	SC	0	1.7868	0	34.6367	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2524.0	0	SC	0	1.7864	0	34.6367	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2525.0	0	SC	0	1.7854	0	34.6370	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2526.0	0	SC	0	1.7849	0	34.6379	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2527.0	0	SC	0	1.7848	0	34.6381	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2528.0	0	SC	0	1.7840	0	34.6377	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2529.0	0	SC	0	1.7827	0	34.6377	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2530.0	0	SC	0	1.7822	0	34.6380	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2531.0	0	SC	0	1.7810	0	34.6382	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2532.0	0	SC	0	1.7810	0	34.6383	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2533.0	0	SC	0	1.7811	0	34.6385	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2534.0	0	SC	0	1.7807	0	34.6387	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2535.0	0	SC	0	1.7807	0	34.6385	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2536.0	0	SC	0	1.7808	0	34.6383	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2537.0	0	SC	0	1.7808	0	34.6384	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2538.0	0	SC	0	1.7806	0	34.6388	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2539.0	0	SC	0	1.7803	0	34.6387	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2540.0	0	SC	0	1.7805	0	34.6385	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2541.0	0	SC	0	1.7804	0	34.6383	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2542.0	0	SC	0	1.7798	0	34.6388	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2543.0	0	SC	0	1.7797	0	34.6388	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2544.0	0	SC	0	1.7770	0	34.6393	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2545.0	0	SC	0	1.7757	0	34.6395	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2546.0	0	SC	0	1.7754	0	34.6395	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2547.0	0	SC	0	1.7755	0	34.6395	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2548.0	0	SC	0	1.7753	0	34.6398	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2549.0	0	SC	0	1.7758	0	34.6395	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2550.0	0	SC	0	1.7757	0	34.6395	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2551.0	0	SC	0	1.7758	0	34.6390	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2552.0	0	SC	0	1.7757	0	34.6389	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2553.0	0	SC	0	1.7759	0	34.6391	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2554.0	0	SC	0	1.7758	0	34.6390	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2555.0	0	SC	0	1.7759	0	34.6389	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2556.0	0	SC	0	1.7759	0	34.6390	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2557.0	0	SC	0	1.7760	0	34.6391	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2558.0	0	SC	0	1.7759	0	34.6394	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2559.0	0	SC	0	1.7758	0	34.6392	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2560.0	0	SC	0	1.7760	0	34.6394	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2561.0	0	SC	0	1.7760	0	34.6395	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2562.0	0	SC	0	1.7750	0	34.6398	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2563.0	0	SC	0	1.7746	0	34.6391	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2564.0	0	SC	0	1.7742	0	34.6398	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2565.0	0	SC	0	1.7737	0	34.6395	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2566.0	0	SC	0	1.7738	0	34.6392	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2567.0	0	SC	0	1.7738	0	34.6390	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2568.0	0	SC	0	1.7739	0	34.6392	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2569.0	0	SC	0	1.7737	0	34.6392	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2570.0	0	SC	0	1.7738	0	34.6398	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2571.0	0	SC	0	1.7740	0	34.6398	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2572.0	0	SC	0	1.7739	0	34.6398	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2573.0	0	SC	0	1.7737	0	34.6398	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2574.0	0	SC	0	1.7735	0	34.6394	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2575.0	0	SC	0	1.7735	0	34.6398	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2576.0	0	SC	0	1.7725	0	34.6396	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2577.0	0	SC	0	1.7725	0	34.6400	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2578.0	0	SC	0	1.7722	0	34.6400	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2579.0	0	SC	0	1.7718	0	34.6400	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2580.0	0	SC	0	1.7718	0	34.6399	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2581.0	0	SC	0	1.7717	0	34.6394	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2582.0	0	SC	0	1.7715	0	34.6400	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2583.0	0	SC	0	1.7717	0	34.6405	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2584.0	0	SC	0	1.7715	0	34.6403	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2585.0	0	SC	0	1.7715	0	34.6400	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2586.0	0	SC	0	1.7715	0	34.6399	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2587.0	0	SC	0	1.7714	0	34.6400	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2588.0	0	SC	0	1.7713	0	34.6400	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2589.0	0	SC	0	1.7708	0	34.6406	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2590.0	0	SC	0	1.7711	0	34.6404	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2591.0	0	SC	0	1.7706	0	34.6406	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2592.0	0	SC	0	1.7700	0	34.6404	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2593.0	0	SC	0	1.7697	0	34.6407	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2594.0	0	SC	0	1.7694	0	34.6406	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2595.0	0	SC	0	1.7694	0	34.6409	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2596.0	0	SC	0	1.7694	0	34.6410	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2597.0	0	SC	0	1.7693	0	34.6410	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2598.0	0	SC	0	1.7693	0	34.6408	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2599.0	0	SC	0	1.7690	0	34.6407	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2600.0	0	SC	0	1.7687	0	34.6409	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2601.0	0	SC	0	1.7680	0	34.6410	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2602.0	0	SC	0	1.7677	0	34.6410	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2603.0	0	SC	0	1.7682	0	34.6411	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2604.0	0	SC	0	1.7660	0	34.6412	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2605.0	0	SC	0	1.7657	0	34.6411	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2606.0	0	SC	0	1.7655	0	34.6410	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2607.0	0	SC	0	1.7655	0	34.6411	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2608.0	0	SC	0	1.7652	0	34.6413	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2609.0	0	SC	0	1.7653	0	34.6413	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2610.0	0	SC	0	1.7655	0	34.6410	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2611.0	0	SC	0	1.7651	0	34.6415	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2612.0	0	SC	0	1.7650	0	34.6417	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2613.0	0	SC	0	1.7646	0	34.6413	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2614.0	0	SC	0	1.7642	0	34.6415	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2615.0	0	SC	0	1.7642	0	34.6421	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2616.0	0	SC	0	1.7641	0	34.6413	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2617.0	0	SC	0	1.7639	0	34.6414	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2618.0	0	SC	0	1.7640	0	34.6413	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2619.0	0	SC	0	1.7636	0	34.6414	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2620.0	0	SC	0	1.7636	0	34.6413	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2621.0	0	SC	0	1.7632	0	34.6418	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2622.0	0	SC	0	1.7625	0	34.6414	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2623.0	0	SC	0	1.7620	0	34.6420	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2624.0	0	SC	0	1.7619	0	34.6417	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2625.0	0	SC	0	1.7625	0	34.6419	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2626.0	0	SC	0	1.7622	0	34.6418	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2627.0	0	SC	0	1.7620	0	34.6415	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2628.0	0	SC	0	1.7613	0	34.6419	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2629.0	0	SC	0	1.7608	0	34.6421	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2630.0	0	SC	0	1.7600	0	34.6421	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2631.0	0	SC	0	1.7599	0	34.6424	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2632.0	0	SC	0	1.7599	0	34.6425	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2633.0	0	SC	0	1.7599	0	34.6422	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2634.0	0	SC	0	1.7599	0	34.6425	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2635.0	0	SC	0	1.7599	0	34.6421	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2636.0	0	SC	0	1.7595	0	34.6422	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2637.0	0	SC	0	1.7596	0	34.6423	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2638.0	0	SC	0	1.7594	0	34.6424	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2639.0	0	SC	0	1.7593	0	34.6426	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2640.0	0	SC	0	1.7589	0	34.6427	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2641.0	0	SC	0	1.7581	0	34.6428	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2642.0	0	SC	0	1.7581	0	34.6430	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2643.0	0	SC	0	1.7580	0	34.6425	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2644.0	0	SC	0	1.7574	0	34.6427	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2645.0	0	SC	0	1.7561	0	34.6428	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2646.0	0	SC	0	1.7558	0	34.6430	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2647.0	0	SC	0	1.7560	0	34.6428	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2648.0	0	SC	0	1.7555	0	34.6429	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2649.0	0	SC	0	1.7553	0	34.6428	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2650.0	0	SC	0	1.7553	0	34.6424	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2651.0	0	SC	0	1.7545	0	34.6432	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2652.0	0	SC	0	1.7549	0	34.6430	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2653.0	0	SC	0	1.7546	0	34.6434	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2654.0	0	SC	0	1.7548	0	34.6432	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2655.0	0	SC	0	1.7542	0	34.6429	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2656.0	0	SC	0	1.7539	0	34.6434	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2657.0	0	SC	0	1.7536	0	34.6438	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2658.0	0	SC	0	1.7534	0	34.6433	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2659.0	0	SC	0	1.7534	0	34.6437	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2660.0	0	SC	0	1.7540	0	34.6430	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2661.0	0	SC	0	1.7532	0	34.6434	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2662.0	0	SC	0	1.7529	0	34.6430	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2663.0	0	SC	0	1.7526	0	34.6430	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2664.0	0	SC	0	1.7525	0	34.6438	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2665.0	0	SC	0	1.7532	0	34.6430	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2666.0	0	SC	0	1.7534	0	34.6430	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2667.0	0	SC	0	1.7532	0	34.6433	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2668.0	0	SC	0	1.7531	0	34.6432	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2669.0	0	SC	0	1.7528	0	34.6437	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2670.0	0	SC	0	1.7535	0	34.6433	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2671.0	0	SC	0	1.7528	0	34.6438	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2672.0	0	SC	0	1.7498	0	34.6443	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2673.0	0	SC	0	1.7487	0	34.6439	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2674.0	0	SC	0	1.7482	0	34.6444	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2675.0	0	SC	0	1.7481	0	34.6443	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2676.0	0	SC	0	1.7481	0	34.6443	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2677.0	0	SC	0	1.7486	0	34.6439	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2678.0	0	SC	0	1.7484	0	34.6442	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2679.0	0	SC	0	1.7485	0	34.6437	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2680.0	0	SC	0	1.7486	0	34.6439	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2681.0	0	SC	0	1.7484	0	34.6443	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2682.0	0	SC	0	1.7484	0	34.6445	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2683.0	0	SC	0	1.7478	0	34.6445	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2684.0	0	SC	0	1.7482	0	34.6442	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2685.0	0	SC	0	1.7481	0	34.6445	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2686.0	0	SC	0	1.7477	0	34.6445	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2687.0	0	SC	0	1.7477	0	34.6444	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2688.0	0	SC	0	1.7472	0	34.6444	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2689.0	0	SC	0	1.7454	0	34.6445	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2690.0	0	SC	0	1.7426	0	34.6451	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2691.0	0	SC	0	1.7414	0	34.6453	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2692.0	0	SC	0	1.7422	0	34.6451	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2693.0	0	SC	0	1.7410	0	34.6454	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2694.0	0	SC	0	1.7411	0	34.6458	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2695.0	0	SC	0	1.7414	0	34.6455	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2696.0	0	SC	0	1.7414	0	34.6453	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2697.0	0	SC	0	1.7413	0	34.6455	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2698.0	0	SC	0	1.7411	0	34.6451	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2699.0	0	SC	0	1.7409	0	34.6453	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2700.0	0	SC	0	1.7409	0	34.6454	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2701.0	0	SC	0	1.7414	0	34.6456	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2702.0	0	SC	0	1.7404	0	34.6457	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2703.0	0	SC	0	1.7390	0	34.6460	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2704.0	0	SC	0	1.7383	0	34.6459	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2705.0	0	SC	0	1.7374	0	34.6457	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2706.0	0	SC	0	1.7368	0	34.6459	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2707.0	0	SC	0	1.7366	0	34.6458	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2708.0	0	SC	0	1.7369	0	34.6460	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2709.0	0	SC	0	1.7363	0	34.6460	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2710.0	0	SC	0	1.7360	0	34.6460	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2711.0	0	SC	0	1.7356	0	34.6460	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2712.0	0	SC	0	1.7355	0	34.6460	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2713.0	0	SC	0	1.7354	0	34.6464	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2714.0	0	SC	0	1.7358	0	34.6457	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2715.0	0	SC	0	1.7358	0	34.6454	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2716.0	0	SC	0	1.7356	0	34.6462	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2717.0	0	SC	0	1.7355	0	34.6458	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2718.0	0	SC	0	1.7352	0	34.6462	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2719.0	0	SC	0	1.7356	0	34.6464	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2720.0	0	SC	0	1.7354	0	34.6462	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2721.0	0	SC	0	1.7351	0	34.6467	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2722.0	0	SC	0	1.7352	0	34.6462	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2723.0	0	SC	0	1.7351	0	34.6464	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2724.0	0	SC	0	1.7350	0	34.6468	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2725.0	0	SC	0	1.7351	0	34.6468	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2726.0	0	SC	0	1.7350	0	34.6470	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2727.0	0	SC	0	1.7347	0	34.6468	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2728.0	0	SC	0	1.7339	0	34.6465	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2729.0	0	SC	0	1.7340	0	34.6468	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2730.0	0	SC	0	1.7319	0	34.6471	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2731.0	0	SC	0	1.7303	0	34.6472	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2732.0	0	SC	0	1.7299	0	34.6471	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2733.0	0	SC	0	1.7282	0	34.6473	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2734.0	0	SC	0	1.7279	0	34.6471	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2735.0	0	SC	0	1.7280	0	34.6471	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2736.0	0	SC	0	1.7270	0	34.6473	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2737.0	0	SC	0	1.7258	0	34.6479	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2738.0	0	SC	0	1.7251	0	34.6479	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2739.0	0	SC	0	1.7238	0	34.6483	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2740.0	0	SC	0	1.7241	0	34.6484	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2741.0	0	SC	0	1.7238	0	34.6491	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2742.0	0	SC	0	1.7218	0	34.6489	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2743.0	0	SC	0	1.7205	0	34.6487	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2744.0	0	SC	0	1.7201	0	34.6488	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2745.0	0	SC	0	1.7201	0	34.6487	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2746.0	0	SC	0	1.7191	0	34.6491	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2747.0	0	SC	0	1.7188	0	34.6487	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2748.0	0	SC	0	1.7177	0	34.6490	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2749.0	0	SC	0	1.7171	0	34.6494	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2750.0	0	SC	0	1.7164	0	34.6494	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2751.0	0	SC	0	1.7158	0	34.6492	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2752.0	0	SC	0	1.7149	0	34.6495	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2753.0	0	SC	0	1.7154	0	34.6494	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2754.0	0	SC	0	1.7154	0	34.6495	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2755.0	0	SC	0	1.7138	0	34.6496	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2756.0	0	SC	0	1.7131	0	34.6491	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2757.0	0	SC	0	1.7131	0	34.6491	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2758.0	0	SC	0	1.7128	0	34.6498	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2759.0	0	SC	0	1.7125	0	34.6497	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2760.0	0	SC	0	1.7123	0	34.6497	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2761.0	0	SC	0	1.7126	0	34.6499	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2762.0	0	SC	0	1.7125	0	34.6496	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2763.0	0	SC	0	1.7114	0	34.6496	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2764.0	0	SC	0	1.7104	0	34.6500	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2765.0	0	SC	0	1.7100	0	34.6503	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2766.0	0	SC	0	1.7097	0	34.6502	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2767.0	0	SC	0	1.7105	0	34.6502	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2768.0	0	SC	0	1.7100	0	34.6505	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2769.0	0	SC	0	1.7094	0	34.6501	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2770.0	0	SC	0	1.7092	0	34.6501	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2771.0	0	SC	0	1.7088	0	34.6505	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2772.0	0	SC	0	1.7083	0	34.6503	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2773.0	0	SC	0	1.7080	0	34.6507	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2774.0	0	SC	0	1.7083	0	34.6507	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2775.0	0	SC	0	1.7078	0	34.6507	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2776.0	0	SC	0	1.7078	0	34.6503	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2777.0	0	SC	0	1.7080	0	34.6500	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2778.0	0	SC	0	1.7076	0	34.6505	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2779.0	0	SC	0	1.7074	0	34.6503	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2780.0	0	SC	0	1.7069	0	34.6509	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2781.0	0	SC	0	1.7064	0	34.6507	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2782.0	0	SC	0	1.7064	0	34.6510	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2783.0	0	SC	0	1.7055	0	34.6507	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2784.0	0	SC	0	1.7037	0	34.6509	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2785.0	0	SC	0	1.7031	0	34.6507	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2786.0	0	SC	0	1.7029	0	34.6507	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2787.0	0	SC	0	1.7027	0	34.6506	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2788.0	0	SC	0	1.7022	0	34.6512	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2789.0	0	SC	0	1.7015	0	34.6512	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2790.0	0	SC	0	1.7016	0	34.6516	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2791.0	0	SC	0	1.7004	0	34.6517	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2792.0	0	SC	0	1.6998	0	34.6515	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2793.0	0	SC	0	1.6990	0	34.6513	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2794.0	0	SC	0	1.6978	0	34.6516	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2795.0	0	SC	0	1.6970	0	34.6521	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2796.0	0	SC	0	1.6968	0	34.6522	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2797.0	0	SC	0	1.6970	0	34.6521	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2798.0	0	SC	0	1.6970	0	34.6524	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2799.0	0	SC	0	1.6969	0	34.6522	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2800.0	0	SC	0	1.6971	0	34.6519	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2801.0	0	SC	0	1.6970	0	34.6521	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2802.0	0	SC	0	1.6970	0	34.6521	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2803.0	0	SC	0	1.6971	0	34.6526	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2804.0	0	SC	0	1.6976	0	34.6521	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2805.0	0	SC	0	1.6971	0	34.6527	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2806.0	0	SC	0	1.6960	0	34.6526	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2807.0	0	SC	0	1.6956	0	34.6527	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2808.0	0	SC	0	1.6948	0	34.6527	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2809.0	0	SC	0	1.6940	0	34.6526	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2810.0	0	SC	0	1.6939	0	34.6529	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2811.0	0	SC	0	1.6944	0	34.6528	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2812.0	0	SC	0	1.6939	0	34.6527	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2813.0	0	SC	0	1.6939	0	34.6527	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2814.0	0	SC	0	1.6931	0	34.6527	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2815.0	0	SC	0	1.6923	0	34.6533	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2816.0	0	SC	0	1.6919	0	34.6532	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2817.0	0	SC	0	1.6927	0	34.6526	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2818.0	0	SC	0	1.6923	0	34.6527	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2819.0	0	SC	0	1.6916	0	34.6531	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2820.0	0	SC	0	1.6914	0	34.6533	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2821.0	0	SC	0	1.6910	0	34.6531	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2822.0	0	SC	0	1.6903	0	34.6535	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2823.0	0	SC	0	1.6906	0	34.6532	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2824.0	0	SC	0	1.6904	0	34.6537	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2825.0	0	SC	0	1.6899	0	34.6530	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2826.0	0	SC	0	1.6891	0	34.6530	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2827.0	0	SC	0	1.6890	0	34.6531	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2828.0	0	SC	0	1.6887	0	34.6537	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2829.0	0	SC	0	1.6890	0	34.6534	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2830.0	0	SC	0	1.6889	0	34.6541	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2831.0	0	SC	0	1.6872	0	34.6540	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2832.0	0	SC	0	1.6860	0	34.6537	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2833.0	0	SC	0	1.6858	0	34.6543	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2834.0	0	SC	0	1.6852	0	34.6537	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2835.0	0	SC	0	1.6849	0	34.6541	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2836.0	0	SC	0	1.6850	0	34.6542	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2837.0	0	SC	0	1.6851	0	34.6545	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2838.0	0	SC	0	1.6837	0	34.6545	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2839.0	0	SC	0	1.6823	0	34.6541	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2840.0	0	SC	0	1.6823	0	34.6541	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2841.0	0	SC	0	1.6824	0	34.6545	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2842.0	0	SC	0	1.6827	0	34.6546	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2843.0	0	SC	0	1.6824	0	34.6543	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2844.0	0	SC	0	1.6821	0	34.6543	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2845.0	0	SC	0	1.6822	0	34.6540	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2846.0	0	SC	0	1.6818	0	34.6541	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2847.0	0	SC	0	1.6814	0	34.6546	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2848.0	0	SC	0	1.6811	0	34.6548	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2849.0	0	SC	0	1.6807	0	34.6548	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2850.0	0	SC	0	1.6803	0	34.6545	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2851.0	0	SC	0	1.6790	0	34.6551	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2852.0	0	SC	0	1.6787	0	34.6552	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2853.0	0	SC	0	1.6785	0	34.6552	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2854.0	0	SC	0	1.6782	0	34.6554	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2855.0	0	SC	0	1.6783	0	34.6552	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2856.0	0	SC	0	1.6781	0	34.6552	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2857.0	0	SC	0	1.6781	0	34.6555	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2858.0	0	SC	0	1.6778	0	34.6550	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2859.0	0	SC	0	1.6777	0	34.6551	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2860.0	0	SC	0	1.6777	0	34.6552	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2861.0	0	SC	0	1.6776	0	34.6552	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2862.0	0	SC	0	1.6773	0	34.6555	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2863.0	0	SC	0	1.6777	0	34.6552	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2864.0	0	SC	0	1.6773	0	34.6556	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2865.0	0	SC	0	1.6769	0	34.6556	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2866.0	0	SC	0	1.6769	0	34.6557	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2867.0	0	SC	0	1.6765	0	34.6558	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2868.0	0	SC	0	1.6765	0	34.6557	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2869.0	0	SC	0	1.6766	0	34.6559	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2870.0	0	SC	0	1.6765	0	34.6555	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2871.0	0	SC	0	1.6763	0	34.6558	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2872.0	0	SC	0	1.6763	0	34.6555	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2873.0	0	SC	0	1.6760	0	34.6561	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2874.0	0	SC	0	1.6765	0	34.6556	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2875.0	0	SC	0	1.6750	0	34.6559	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2876.0	0	SC	0	1.6733	0	34.6558	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2877.0	0	SC	0	1.6730	0	34.6558	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2878.0	0	SC	0	1.6726	0	34.6556	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2879.0	0	SC	0	1.6721	0	34.6562	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2880.0	0	SC	0	1.6724	0	34.6561	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2881.0	0	SC	0	1.6723	0	34.6564	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2882.0	0	SC	0	1.6721	0	34.6563	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2883.0	0	SC	0	1.6723	0	34.6557	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2884.0	0	SC	0	1.6725	0	34.6558	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2885.0	0	SC	0	1.6722	0	34.6561	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2886.0	0	SC	0	1.6725	0	34.6559	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2887.0	0	SC	0	1.6727	0	34.6558	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2888.0	0	SC	0	1.6723	0	34.6559	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2889.0	0	SC	0	1.6718	0	34.6559	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2890.0	0	SC	0	1.6715	0	34.6559	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2891.0	0	SC	0	1.6711	0	34.6563	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2892.0	0	SC	0	1.6708	0	34.6565	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2893.0	0	SC	0	1.6710	0	34.6566	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2894.0	0	SC	0	1.6699	0	34.6565	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2895.0	0	SC	0	1.6692	0	34.6569	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2896.0	0	SC	0	1.6692	0	34.6567	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2897.0	0	SC	0	1.6689	0	34.6567	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2898.0	0	SC	0	1.6691	0	34.6567	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2899.0	0	SC	0	1.6684	0	34.6566	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2900.0	0	SC	0	1.6680	0	34.6569	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2901.0	0	SC	0	1.6681	0	34.6571	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2902.0	0	SC	0	1.6677	0	34.6569	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2903.0	0	SC	0	1.6677	0	34.6573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2904.0	0	SC	0	1.6676	0	34.6571	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2905.0	0	SC	0	1.6672	0	34.6567	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2906.0	0	SC	0	1.6661	0	34.6569	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2907.0	0	SC	0	1.6652	0	34.6573	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2908.0	0	SC	0	1.6643	0	34.6578	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2909.0	0	SC	0	1.6655	0	34.6571	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2910.0	0	SC	0	1.6640	0	34.6571	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2911.0	0	SC	0	1.6626	0	34.6576	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2912.0	0	SC	0	1.6625	0	34.6572	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2913.0	0	SC	0	1.6621	0	34.6576	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2914.0	0	SC	0	1.6621	0	34.6574	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2915.0	0	SC	0	1.6624	0	34.6578	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2916.0	0	SC	0	1.6623	0	34.6580	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2917.0	0	SC	0	1.6622	0	34.6581	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2918.0	0	SC	0	1.6618	0	34.6581	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2919.0	0	SC	0	1.6618	0	34.6580	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2920.0	0	SC	0	1.6620	0	34.6582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2921.0	0	SC	0	1.6622	0	34.6579	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2922.0	0	SC	0	1.6620	0	34.6581	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2923.0	0	SC	0	1.6622	0	34.6578	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2924.0	0	SC	0	1.6617	0	34.6581	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2925.0	0	SC	0	1.6621	0	34.6580	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2926.0	0	SC	0	1.6614	0	34.6581	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2927.0	0	SC	0	1.6607	0	34.6584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2928.0	0	SC	0	1.6609	0	34.6582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2929.0	0	SC	0	1.6616	0	34.6582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2930.0	0	SC	0	1.6614	0	34.6584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2931.0	0	SC	0	1.6609	0	34.6581	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2932.0	0	SC	0	1.6607	0	34.6582	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2933.0	0	SC	0	1.6588	0	34.6587	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2934.0	0	SC	0	1.6572	0	34.6591	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2935.0	0	SC	0	1.6569	0	34.6589	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2936.0	0	SC	0	1.6571	0	34.6584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2937.0	0	SC	0	1.6574	0	34.6584	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2938.0	0	SC	0	1.6567	0	34.6586	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2939.0	0	SC	0	1.6566	0	34.6590	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2940.0	0	SC	0	1.6566	0	34.6590	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2941.0	0	SC	0	1.6566	0	34.6591	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2942.0	0	SC	0	1.6564	0	34.6591	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2943.0	0	SC	0	1.6566	0	34.6593	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2944.0	0	SC	0	1.6559	0	34.6592	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2945.0	0	SC	0	1.6558	0	34.6590	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2946.0	0	SC	0	1.6549	0	34.6592	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2947.0	0	SC	0	1.6537	0	34.6593	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2948.0	0	SC	0	1.6534	0	34.6591	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2949.0	0	SC	0	1.6520	0	34.6591	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2950.0	0	SC	0	1.6492	0	34.6599	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2951.0	0	SC	0	1.6492	0	34.6597	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2952.0	0	SC	0	1.6492	0	34.6597	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2953.0	0	SC	0	1.6491	0	34.6599	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2954.0	0	SC	0	1.6493	0	34.6599	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2955.0	0	SC	0	1.6493	0	34.6597	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2956.0	0	SC	0	1.6494	0	34.6599	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2957.0	0	SC	0	1.6496	0	34.6595	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2958.0	0	SC	0	1.6495	0	34.6599	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2959.0	0	SC	0	1.6494	0	34.6599	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2960.0	0	SC	0	1.6496	0	34.6597	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2961.0	0	SC	0	1.6495	0	34.6603	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2962.0	0	SC	0	1.6492	0	34.6599	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2963.0	0	SC	0	1.6490	0	34.6596	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2964.0	0	SC	0	1.6490	0	34.6594	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2965.0	0	SC	0	1.6487	0	34.6599	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2966.0	0	SC	0	1.6487	0	34.6599	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2967.0	0	SC	0	1.6486	0	34.6604	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2968.0	0	SC	0	1.6487	0	34.6599	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2969.0	0	SC	0	1.6471	0	34.6602	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2970.0	0	SC	0	1.6465	0	34.6603	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2971.0	0	SC	0	1.6465	0	34.6601	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2972.0	0	SC	0	1.6458	0	34.6603	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2973.0	0	SC	0	1.6455	0	34.6606	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2974.0	0	SC	0	1.6459	0	34.6606	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2975.0	0	SC	0	1.6455	0	34.6605	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2976.0	0	SC	0	1.6450	0	34.6606	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2977.0	0	SC	0	1.6441	0	34.6606	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2978.0	0	SC	0	1.6421	0	34.6613	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2979.0	0	SC	0	1.6420	0	34.6610	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2980.0	0	SC	0	1.6420	0	34.6610	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2981.0	0	SC	0	1.6394	0	34.6614	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2982.0	0	SC	0	1.6375	0	34.6613	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2983.0	0	SC	0	1.6372	0	34.6613	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2984.0	0	SC	0	1.6369	0	34.6618	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2985.0	0	SC	0	1.6374	0	34.6614	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2986.0	0	SC	0	1.6366	0	34.6618	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2987.0	0	SC	0	1.6367	0	34.6614	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2988.0	0	SC	0	1.6367	0	34.6614	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2989.0	0	SC	0	1.6354	0	34.6619	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2990.0	0	SC	0	1.6361	0	34.6617	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2991.0	0	SC	0	1.6349	0	34.6619	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2992.0	0	SC	0	1.6342	0	34.6620	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2993.0	0	SC	0	1.6341	0	34.6620	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2994.0	0	SC	0	1.6342	0	34.6617	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2995.0	0	SC	0	1.6343	0	34.6617	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2996.0	0	SC	0	1.6343	0	34.6619	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2997.0	0	SC	0	1.6346	0	34.6621	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2998.0	0	SC	0	1.6343	0	34.6620	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	2999.0	0	SC	0	1.6342	0	34.6618	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3000.0	0	SC	0	1.6331	0	34.6618	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3001.0	0	SC	0	1.6322	0	34.6619	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3002.0	0	SC	0	1.6316	0	34.6625	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3003.0	0	SC	0	1.6325	0	34.6621	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3004.0	0	SC	0	1.6319	0	34.6619	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3005.0	0	SC	0	1.6312	0	34.6624	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3006.0	0	SC	0	1.6308	0	34.6629	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3007.0	0	SC	0	1.6303	0	34.6627	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3008.0	0	SC	0	1.6309	0	34.6624	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3009.0	0	SC	0	1.6302	0	34.6628	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3010.0	0	SC	0	1.6300	0	34.6625	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3011.0	0	SC	0	1.6285	0	34.6627	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3012.0	0	SC	0	1.6278	0	34.6625	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3013.0	0	SC	0	1.6274	0	34.6629	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3014.0	0	SC	0	1.6270	0	34.6629	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3015.0	0	SC	0	1.6277	0	34.6633	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3016.0	0	SC	0	1.6277	0	34.6628	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3017.0	0	SC	0	1.6276	0	34.6627	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3018.0	0	SC	0	1.6276	0	34.6626	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3019.0	0	SC	0	1.6274	0	34.6632	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3020.0	0	SC	0	1.6275	0	34.6631	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3021.0	0	SC	0	1.6276	0	34.6632	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3022.0	0	SC	0	1.6278	0	34.6627	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3023.0	0	SC	0	1.6270	0	34.6629	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3024.0	0	SC	0	1.6269	0	34.6633	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3025.0	0	SC	0	1.6271	0	34.6629	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3026.0	0	SC	0	1.6270	0	34.6627	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3027.0	0	SC	0	1.6268	0	34.6634	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3028.0	0	SC	0	1.6273	0	34.6629	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3029.0	0	SC	0	1.6271	0	34.6629	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3030.0	0	SC	0	1.6270	0	34.6631	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3031.0	0	SC	0	1.6267	0	34.6632	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3032.0	0	SC	0	1.6260	0	34.6635	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3033.0	0	SC	0	1.6255	0	34.6635	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3034.0	0	SC	0	1.6256	0	34.6636	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3035.0	0	SC	0	1.6257	0	34.6637	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3036.0	0	SC	0	1.6254	0	34.6634	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3037.0	0	SC	0	1.6241	0	34.6636	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3038.0	0	SC	0	1.6231	0	34.6637	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3039.0	0	SC	0	1.6229	0	34.6639	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3040.0	0	SC	0	1.6232	0	34.6639	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3041.0	0	SC	0	1.6219	0	34.6640	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3042.0	0	SC	0	1.6209	0	34.6643	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3043.0	0	SC	0	1.6207	0	34.6643	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3044.0	0	SC	0	1.6202	0	34.6642	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3045.0	0	SC	0	1.6182	0	34.6644	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3046.0	0	SC	0	1.6164	0	34.6647	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3047.0	0	SC	0	1.6167	0	34.6642	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3048.0	0	SC	0	1.6161	0	34.6641	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3049.0	0	SC	0	1.6152	0	34.6642	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3050.0	0	SC	0	1.6144	0	34.6647	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3051.0	0	SC	0	1.6136	0	34.6650	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3052.0	0	SC	0	1.6141	0	34.6651	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3053.0	0	SC	0	1.6140	0	34.6644	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3054.0	0	SC	0	1.6133	0	34.6644	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3055.0	0	SC	0	1.6121	0	34.6649	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3056.0	0	SC	0	1.6113	0	34.6650	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3057.0	0	SC	0	1.6107	0	34.6653	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3058.0	0	SC	0	1.6115	0	34.6652	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3059.0	0	SC	0	1.6100	0	34.6654	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3060.0	0	SC	0	1.6080	0	34.6658	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3061.0	0	SC	0	1.6072	0	34.6655	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3062.0	0	SC	0	1.6064	0	34.6656	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3063.0	0	SC	0	1.6047	0	34.6665	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3064.0	0	SC	0	1.6043	0	34.6659	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3065.0	0	SC	0	1.6045	0	34.6656	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3066.0	0	SC	0	1.6046	0	34.6662	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3067.0	0	SC	0	1.6047	0	34.6664	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3068.0	0	SC	0	1.6048	0	34.6663	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3069.0	0	SC	0	1.6049	0	34.6662	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3070.0	0	SC	0	1.6047	0	34.6665	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3071.0	0	SC	0	1.6048	0	34.6664	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3072.0	0	SC	0	1.6047	0	34.6665	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3073.0	0	SC	0	1.6048	0	34.6665	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3074.0	0	SC	0	1.6051	0	34.6659	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3075.0	0	SC	0	1.6050	0	34.6663	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3076.0	0	SC	0	1.6050	0	34.6662	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3077.0	0	SC	0	1.6053	0	34.6659	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3078.0	0	SC	0	1.6051	0	34.6663	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3079.0	0	SC	0	1.6054	0	34.6662	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3080.0	0	SC	0	1.6054	0	34.6666	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3081.0	0	SC	0	1.6056	0	34.6659	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3082.0	0	SC	0	1.6056	0	34.6655	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3083.0	0	SC	0	1.6055	0	34.6659	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3084.0	0	SC	0	1.6059	0	34.6663	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3085.0	0	SC	0	1.6060	0	34.6661	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3086.0	0	SC	0	1.6060	0	34.6664	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3087.0	0	SC	0	1.6063	0	34.6662	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3088.0	0	SC	0	1.6066	0	34.6658	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3089.0	0	SC	0	1.6065	0	34.6658	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3090.0	0	SC	0	1.6068	0	34.6659	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3091.0	0	SC	0	1.6067	0	34.6661	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3092.0	0	SC	0	1.6065	0	34.6663	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3093.0	0	SC	0	1.6064	0	34.6656	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3094.0	0	SC	0	1.6064	0	34.6658	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3095.0	0	SC	0	1.6063	0	34.6663	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3096.0	0	SC	0	1.6059	0	34.6659	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3097.0	0	SC	0	1.6058	0	34.6659	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3098.0	0	SC	0	1.6057	0	34.6662	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3099.0	0	SC	0	1.6057	0	34.6662	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3100.0	0	SC	0	1.6060	0	34.6663	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3101.0	0	SC	0	1.6056	0	34.6663	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3102.0	0	SC	0	1.6048	0	34.6666	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3103.0	0	SC	0	1.6045	0	34.6666	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3104.0	0	SC	0	1.6036	0	34.6667	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3105.0	0	SC	0	1.6023	0	34.6668	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3106.0	0	SC	0	1.6029	0	34.6668	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3107.0	0	SC	0	1.6024	0	34.6666	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3108.0	0	SC	0	1.6013	0	34.6667	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3109.0	0	SC	0	1.6013	0	34.6664	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3110.0	0	SC	0	1.6013	0	34.6672	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3111.0	0	SC	0	1.6012	0	34.6671	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3112.0	0	SC	0	1.6013	0	34.6671	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3113.0	0	SC	0	1.6007	0	34.6672	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3114.0	0	SC	0	1.6006	0	34.6669	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3115.0	0	SC	0	1.6004	0	34.6664	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3116.0	0	SC	0	1.6002	0	34.6668	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3117.0	0	SC	0	1.5999	0	34.6672	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3118.0	0	SC	0	1.5999	0	34.6678	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3119.0	0	SC	0	1.5977	0	34.6674	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3120.0	0	SC	0	1.5972	0	34.6677	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3121.0	0	SC	0	1.5970	0	34.6677	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3122.0	0	SC	0	1.5971	0	34.6678	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3123.0	0	SC	0	1.5957	0	34.6681	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3124.0	0	SC	0	1.5954	0	34.6679	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3125.0	0	SC	0	1.5951	0	34.6680	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3126.0	0	SC	0	1.5950	0	34.6682	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3127.0	0	SC	0	1.5954	0	34.6680	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3128.0	0	SC	0	1.5952	0	34.6676	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3129.0	0	SC	0	1.5955	0	34.6671	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3130.0	0	SC	0	1.5954	0	34.6676	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3131.0	0	SC	0	1.5955	0	34.6678	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3132.0	0	SC	0	1.5957	0	34.6677	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3133.0	0	SC	0	1.5958	0	34.6672	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3134.0	0	SC	0	1.5952	0	34.6678	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3135.0	0	SC	0	1.5952	0	34.6678	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3136.0	0	SC	0	1.5950	0	34.6681	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3137.0	0	SC	0	1.5951	0	34.6677	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3138.0	0	SC	0	1.5930	0	34.6682	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3139.0	0	SC	0	1.5895	0	34.6685	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3140.0	0	SC	0	1.5879	0	34.6685	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3141.0	0	SC	0	1.5890	0	34.6687	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3142.0	0	SC	0	1.5872	0	34.6689	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3143.0	0	SC	0	1.5871	0	34.6685	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3144.0	0	SC	0	1.5868	0	34.6689	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3145.0	0	SC	0	1.5869	0	34.6684	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3146.0	0	SC	0	1.5867	0	34.6689	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3147.0	0	SC	0	1.5869	0	34.6691	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3148.0	0	SC	0	1.5869	0	34.6688	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3149.0	0	SC	0	1.5868	0	34.6683	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3150.0	0	SC	0	1.5867	0	34.6687	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3151.0	0	SC	0	1.5866	0	34.6691	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3152.0	0	SC	0	1.5868	0	34.6689	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3153.0	0	SC	0	1.5869	0	34.6691	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3154.0	0	SC	0	1.5870	0	34.6688	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3155.0	0	SC	0	1.5871	0	34.6687	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3156.0	0	SC	0	1.5871	0	34.6691	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3157.0	0	SC	0	1.5875	0	34.6689	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3158.0	0	SC	0	1.5876	0	34.6689	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3159.0	0	SC	0	1.5875	0	34.6685	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3160.0	0	SC	0	1.5877	0	34.6688	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3161.0	0	SC	0	1.5876	0	34.6691	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3162.0	0	SC	0	1.5872	0	34.6691	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3163.0	0	SC	0	1.5869	0	34.6691	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3164.0	0	SC	0	1.5870	0	34.6689	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3165.0	0	SC	0	1.5871	0	34.6689	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3166.0	0	SC	0	1.5869	0	34.6693	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3167.0	0	SC	0	1.5868	0	34.6691	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3168.0	0	SC	0	1.5871	0	34.6693	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3169.0	0	SC	0	1.5862	0	34.6695	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3170.0	0	SC	0	1.5859	0	34.6689	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3171.0	0	SC	0	1.5859	0	34.6688	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3172.0	0	SC	0	1.5857	0	34.6689	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3173.0	0	SC	0	1.5837	0	34.6702	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3174.0	0	SC	0	1.5828	0	34.6700	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3175.0	0	SC	0	1.5833	0	34.6693	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3176.0	0	SC	0	1.5826	0	34.6691	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3177.0	0	SC	0	1.5823	0	34.6695	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3178.0	0	SC	0	1.5822	0	34.6694	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3179.0	0	SC	0	1.5822	0	34.6694	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3180.0	0	SC	0	1.5822	0	34.6696	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3181.0	0	SC	0	1.5823	0	34.6696	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3182.0	0	SC	0	1.5824	0	34.6694	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3183.0	0	SC	0	1.5817	0	34.6698	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3184.0	0	SC	0	1.5798	0	34.6702	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3185.0	0	SC	0	1.5798	0	34.6704	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3186.0	0	SC	0	1.5794	0	34.6704	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3187.0	0	SC	0	1.5779	0	34.6703	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3188.0	0	SC	0	1.5777	0	34.6704	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3189.0	0	SC	0	1.5776	0	34.6709	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3190.0	0	SC	0	1.5776	0	34.6706	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3191.0	0	SC	0	1.5768	0	34.6706	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3192.0	0	SC	0	1.5765	0	34.6704	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3193.0	0	SC	0	1.5761	0	34.6708	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3194.0	0	SC	0	1.5756	0	34.6706	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3195.0	0	SC	0	1.5762	0	34.6706	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3196.0	0	SC	0	1.5759	0	34.6706	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3197.0	0	SC	0	1.5757	0	34.6706	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3198.0	0	SC	0	1.5757	0	34.6704	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3199.0	0	SC	0	1.5756	0	34.6709	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3200.0	0	SC	0	1.5756	0	34.6706	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3201.0	0	SC	0	1.5758	0	34.6706	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3202.0	0	SC	0	1.5758	0	34.6708	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3203.0	0	SC	0	1.5757	0	34.6709	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3204.0	0	SC	0	1.5757	0	34.6709	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3205.0	0	SC	0	1.5758	0	34.6709	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3206.0	0	SC	0	1.5757	0	34.6712	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3207.0	0	SC	0	1.5758	0	34.6710	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3208.0	0	SC	0	1.5759	0	34.6714	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3209.0	0	SC	0	1.5757	0	34.6713	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3210.0	0	SC	0	1.5755	0	34.6706	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3211.0	0	SC	0	1.5750	0	34.6715	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3212.0	0	SC	0	1.5749	0	34.6714	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3213.0	0	SC	0	1.5749	0	34.6714	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3214.0	0	SC	0	1.5752	0	34.6710	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3215.0	0	SC	0	1.5742	0	34.6714	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3216.0	0	SC	0	1.5738	0	34.6714	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3217.0	0	SC	0	1.5740	0	34.6714	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3218.0	0	SC	0	1.5740	0	34.6711	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3219.0	0	SC	0	1.5738	0	34.6715	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3220.0	0	SC	0	1.5738	0	34.6714	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3221.0	0	SC	0	1.5743	0	34.6711	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3222.0	0	SC	0	1.5738	0	34.6711	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3223.0	0	SC	0	1.5737	0	34.6708	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3224.0	0	SC	0	1.5735	0	34.6706	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3225.0	0	SC	0	1.5732	0	34.6711	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3226.0	0	SC	0	1.5725	0	34.6709	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3227.0	0	SC	0	1.5722	0	34.6714	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3228.0	0	SC	0	1.5727	0	34.6711	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3229.0	0	SC	0	1.5724	0	34.6708	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3230.0	0	SC	0	1.5718	0	34.6710	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3231.0	0	SC	0	1.5714	0	34.6716	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3232.0	0	SC	0	1.5711	0	34.6715	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3233.0	0	SC	0	1.5717	0	34.6715	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3234.0	0	SC	0	1.5715	0	34.6717	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3235.0	0	SC	0	1.5714	0	34.6715	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3236.0	0	SC	0	1.5713	0	34.6712	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3237.0	0	SC	0	1.5711	0	34.6716	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3238.0	0	SC	0	1.5709	0	34.6718	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3239.0	0	SC	0	1.5710	0	34.6718	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3240.0	0	SC	0	1.5711	0	34.6719	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3241.0	0	SC	0	1.5711	0	34.6710	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3242.0	0	SC	0	1.5704	0	34.6713	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3243.0	0	SC	0	1.5697	0	34.6717	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3244.0	0	SC	0	1.5688	0	34.6721	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3245.0	0	SC	0	1.5691	0	34.6719	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3246.0	0	SC	0	1.5697	0	34.6714	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3247.0	0	SC	0	1.5693	0	34.6716	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3248.0	0	SC	0	1.5688	0	34.6719	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3249.0	0	SC	0	1.5685	0	34.6719	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3250.0	0	SC	0	1.5692	0	34.6721	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3251.0	0	SC	0	1.5686	0	34.6721	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3252.0	0	SC	0	1.5676	0	34.6721	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3253.0	0	SC	0	1.5675	0	34.6725	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3254.0	0	SC	0	1.5671	0	34.6725	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3255.0	0	SC	0	1.5668	0	34.6724	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3256.0	0	SC	0	1.5665	0	34.6726	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3257.0	0	SC	0	1.5672	0	34.6728	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3258.0	0	SC	0	1.5666	0	34.6726	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3259.0	0	SC	0	1.5657	0	34.6727	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3260.0	0	SC	0	1.5657	0	34.6724	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3261.0	0	SC	0	1.5655	0	34.6723	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3262.0	0	SC	0	1.5657	0	34.6725	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3263.0	0	SC	0	1.5657	0	34.6728	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3264.0	0	SC	0	1.5656	0	34.6724	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3265.0	0	SC	0	1.5660	0	34.6719	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3266.0	0	SC	0	1.5660	0	34.6719	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3267.0	0	SC	0	1.5657	0	34.6724	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3268.0	0	SC	0	1.5660	0	34.6724	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3269.0	0	SC	0	1.5662	0	34.6718	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3270.0	0	SC	0	1.5657	0	34.6718	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3271.0	0	SC	0	1.5655	0	34.6723	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3272.0	0	SC	0	1.5648	0	34.6725	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3273.0	0	SC	0	1.5640	0	34.6725	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3274.0	0	SC	0	1.5652	0	34.6721	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3275.0	0	SC	0	1.5638	0	34.6732	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3276.0	0	SC	0	1.5627	0	34.6732	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3277.0	0	SC	0	1.5626	0	34.6730	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3278.0	0	SC	0	1.5624	0	34.6730	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3279.0	0	SC	0	1.5623	0	34.6736	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3280.0	0	SC	0	1.5626	0	34.6730	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3281.0	0	SC	0	1.5622	0	34.6734	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3282.0	0	SC	0	1.5612	0	34.6735	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3283.0	0	SC	0	1.5608	0	34.6728	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3284.0	0	SC	0	1.5607	0	34.6731	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3285.0	0	SC	0	1.5602	0	34.6735	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3286.0	0	SC	0	1.5604	0	34.6733	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3287.0	0	SC	0	1.5603	0	34.6732	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3288.0	0	SC	0	1.5599	0	34.6734	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3289.0	0	SC	0	1.5596	0	34.6732	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3290.0	0	SC	0	1.5590	0	34.6736	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3291.0	0	SC	0	1.5581	0	34.6740	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3292.0	0	SC	0	1.5585	0	34.6738	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3293.0	0	SC	0	1.5583	0	34.6738	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3294.0	0	SC	0	1.5580	0	34.6735	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3295.0	0	SC	0	1.5576	0	34.6740	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3296.0	0	SC	0	1.5576	0	34.6735	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3297.0	0	SC	0	1.5575	0	34.6740	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3298.0	0	SC	0	1.5574	0	34.6742	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3299.0	0	SC	0	1.5570	0	34.6742	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3300.0	0	SC	0	1.5568	0	34.6736	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3301.0	0	SC	0	1.5569	0	34.6739	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3302.0	0	SC	0	1.5569	0	34.6740	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3303.0	0	SC	0	1.5570	0	34.6736	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3304.0	0	SC	0	1.5571	0	34.6741	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3305.0	0	SC	0	1.5568	0	34.6741	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3306.0	0	SC	0	1.5565	0	34.6740	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3307.0	0	SC	0	1.5565	0	34.6736	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3308.0	0	SC	0	1.5566	0	34.6736	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3309.0	0	SC	0	1.5565	0	34.6739	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3310.0	0	SC	0	1.5567	0	34.6739	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3311.0	0	SC	0	1.5568	0	34.6741	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3312.0	0	SC	0	1.5567	0	34.6740	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3313.0	0	SC	0	1.5566	0	34.6738	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3314.0	0	SC	0	1.5565	0	34.6738	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3315.0	0	SC	0	1.5562	0	34.6744	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3316.0	0	SC	0	1.5563	0	34.6743	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3317.0	0	SC	0	1.5565	0	34.6741	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3318.0	0	SC	0	1.5564	0	34.6740	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3319.0	0	SC	0	1.5563	0	34.6745	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3320.0	0	SC	0	1.5561	0	34.6742	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3321.0	0	SC	0	1.5562	0	34.6742	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3322.0	0	SC	0	1.5562	0	34.6740	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3323.0	0	SC	0	1.5562	0	34.6741	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3324.0	0	SC	0	1.5556	0	34.6742	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3325.0	0	SC	0	1.5561	0	34.6736	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3326.0	0	SC	0	1.5560	0	34.6734	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3327.0	0	SC	0	1.5559	0	34.6736	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3328.0	0	SC	0	1.5555	0	34.6740	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3329.0	0	SC	0	1.5548	0	34.6745	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3330.0	0	SC	0	1.5544	0	34.6744	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3331.0	0	SC	0	1.5551	0	34.6743	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3332.0	0	SC	0	1.5546	0	34.6745	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3333.0	0	SC	0	1.5537	0	34.6748	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3334.0	0	SC	0	1.5535	0	34.6747	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3335.0	0	SC	0	1.5531	0	34.6749	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3336.0	0	SC	0	1.5529	0	34.6751	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3337.0	0	SC	0	1.5534	0	34.6746	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3338.0	0	SC	0	1.5529	0	34.6749	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3339.0	0	SC	0	1.5527	0	34.6746	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3340.0	0	SC	0	1.5527	0	34.6749	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3341.0	0	SC	0	1.5527	0	34.6746	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3342.0	0	SC	0	1.5526	0	34.6744	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3343.0	0	SC	0	1.5527	0	34.6746	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3344.0	0	SC	0	1.5526	0	34.6748	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3345.0	0	SC	0	1.5528	0	34.6747	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3346.0	0	SC	0	1.5528	0	34.6744	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3347.0	0	SC	0	1.5527	0	34.6750	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3348.0	0	SC	0	1.5526	0	34.6750	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3349.0	0	SC	0	1.5527	0	34.6751	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3350.0	0	SC	0	1.5529	0	34.6750	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3351.0	0	SC	0	1.5527	0	34.6746	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3352.0	0	SC	0	1.5526	0	34.6748	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3353.0	0	SC	0	1.5524	0	34.6750	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3354.0	0	SC	0	1.5526	0	34.6751	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3355.0	0	SC	0	1.5524	0	34.6750	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3356.0	0	SC	0	1.5520	0	34.6750	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3357.0	0	SC	0	1.5520	0	34.6746	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3358.0	0	SC	0	1.5515	0	34.6751	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3359.0	0	SC	0	1.5510	0	34.6751	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3360.0	0	SC	0	1.5509	0	34.6751	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3361.0	0	SC	0	1.5507	0	34.6751	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3362.0	0	SC	0	1.5501	0	34.6756	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3363.0	0	SC	0	1.5500	0	34.6753	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3364.0	0	SC	0	1.5496	0	34.6755	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3365.0	0	SC	0	1.5495	0	34.6756	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3366.0	0	SC	0	1.5496	0	34.6755	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3367.0	0	SC	0	1.5491	0	34.6754	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3368.0	0	SC	0	1.5486	0	34.6760	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3369.0	0	SC	0	1.5489	0	34.6754	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3370.0	0	SC	0	1.5489	0	34.6751	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3371.0	0	SC	0	1.5488	0	34.6759	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3372.0	0	SC	0	1.5491	0	34.6758	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3373.0	0	SC	0	1.5489	0	34.6757	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3374.0	0	SC	0	1.5490	0	34.6758	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3375.0	0	SC	0	1.5489	0	34.6761	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3376.0	0	SC	0	1.5484	0	34.6759	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3377.0	0	SC	0	1.5488	0	34.6751	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3378.0	0	SC	0	1.5485	0	34.6758	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3379.0	0	SC	0	1.5480	0	34.6757	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3380.0	0	SC	0	1.5478	0	34.6760	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3381.0	0	SC	0	1.5475	0	34.6760	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3382.0	0	SC	0	1.5465	0	34.6760	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3383.0	0	SC	0	1.5465	0	34.6758	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3384.0	0	SC	0	1.5469	0	34.6755	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3385.0	0	SC	0	1.5469	0	34.6757	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3386.0	0	SC	0	1.5467	0	34.6758	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3387.0	0	SC	0	1.5466	0	34.6756	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3388.0	0	SC	0	1.5466	0	34.6760	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3389.0	0	SC	0	1.5467	0	34.6759	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3390.0	0	SC	0	1.5472	0	34.6758	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3391.0	0	SC	0	1.5471	0	34.6754	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3392.0	0	SC	0	1.5470	0	34.6753	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3393.0	0	SC	0	1.5465	0	34.6753	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3394.0	0	SC	0	1.5458	0	34.6761	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3395.0	0	SC	0	1.5455	0	34.6762	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3396.0	0	SC	0	1.5470	0	34.6756	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3397.0	0	SC	0	1.5460	0	34.6758	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3398.0	0	SC	0	1.5454	0	34.6757	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3399.0	0	SC	0	1.5453	0	34.6751	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3400.0	0	SC	0	1.5452	0	34.6758	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3401.0	0	SC	0	1.5446	0	34.6763	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3402.0	0	SC	0	1.5451	0	34.6764	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3403.0	0	SC	0	1.5454	0	34.6761	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3404.0	0	SC	0	1.5452	0	34.6757	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3405.0	0	SC	0	1.5455	0	34.6757	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3406.0	0	SC	0	1.5456	0	34.6754	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3407.0	0	SC	0	1.5449	0	34.6764	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3408.0	0	SC	0	1.5445	0	34.6768	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3409.0	0	SC	0	1.5453	0	34.6760	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3410.0	0	SC	0	1.5450	0	34.6761	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3411.0	0	SC	0	1.5447	0	34.6764	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3412.0	0	SC	0	1.5446	0	34.6759	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3413.0	0	SC	0	1.5445	0	34.6757	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3414.0	0	SC	0	1.5440	0	34.6763	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3415.0	0	SC	0	1.5442	0	34.6766	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3416.0	0	SC	0	1.5445	0	34.6764	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3417.0	0	SC	0	1.5442	0	34.6762	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3418.0	0	SC	0	1.5441	0	34.6763	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3419.0	0	SC	0	1.5436	0	34.6763	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3420.0	0	SC	0	1.5435	0	34.6762	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3421.0	0	SC	0	1.5433	0	34.6768	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3422.0	0	SC	0	1.5432	0	34.6766	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3423.0	0	SC	0	1.5427	0	34.6764	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3424.0	0	SC	0	1.5426	0	34.6766	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3425.0	0	SC	0	1.5421	0	34.6769	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3426.0	0	SC	0	1.5422	0	34.6766	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3427.0	0	SC	0	1.5420	0	34.6770	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3428.0	0	SC	0	1.5422	0	34.6768	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3429.0	0	SC	0	1.5426	0	34.6765	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3430.0	0	SC	0	1.5420	0	34.6769	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3431.0	0	SC	0	1.5415	0	34.6772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3432.0	0	SC	0	1.5415	0	34.6768	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3433.0	0	SC	0	1.5414	0	34.6770	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3434.0	0	SC	0	1.5413	0	34.6772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3435.0	0	SC	0	1.5416	0	34.6772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3436.0	0	SC	0	1.5414	0	34.6770	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3437.0	0	SC	0	1.5419	0	34.6769	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3438.0	0	SC	0	1.5416	0	34.6771	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3439.0	0	SC	0	1.5418	0	34.6772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3440.0	0	SC	0	1.5420	0	34.6773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3441.0	0	SC	0	1.5420	0	34.6773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3442.0	0	SC	0	1.5421	0	34.6773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3443.0	0	SC	0	1.5421	0	34.6772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3444.0	0	SC	0	1.5416	0	34.6773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3445.0	0	SC	0	1.5415	0	34.6774	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3446.0	0	SC	0	1.5416	0	34.6772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3447.0	0	SC	0	1.5415	0	34.6777	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3448.0	0	SC	0	1.5415	0	34.6771	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3449.0	0	SC	0	1.5415	0	34.6772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3450.0	0	SC	0	1.5416	0	34.6773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3451.0	0	SC	0	1.5415	0	34.6772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3452.0	0	SC	0	1.5412	0	34.6773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3453.0	0	SC	0	1.5415	0	34.6773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3454.0	0	SC	0	1.5414	0	34.6771	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3455.0	0	SC	0	1.5415	0	34.6769	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3456.0	0	SC	0	1.5415	0	34.6773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3457.0	0	SC	0	1.5411	0	34.6774	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3458.0	0	SC	0	1.5403	0	34.6775	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3459.0	0	SC	0	1.5408	0	34.6773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3460.0	0	SC	0	1.5406	0	34.6774	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3461.0	0	SC	0	1.5404	0	34.6769	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3462.0	0	SC	0	1.5405	0	34.6773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3463.0	0	SC	0	1.5403	0	34.6776	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3464.0	0	SC	0	1.5404	0	34.6773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3465.0	0	SC	0	1.5404	0	34.6772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3466.0	0	SC	0	1.5400	0	34.6775	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3467.0	0	SC	0	1.5395	0	34.6771	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3468.0	0	SC	0	1.5390	0	34.6776	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3469.0	0	SC	0	1.5389	0	34.6773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3470.0	0	SC	0	1.5390	0	34.6778	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3471.0	0	SC	0	1.5392	0	34.6777	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3472.0	0	SC	0	1.5391	0	34.6776	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3473.0	0	SC	0	1.5392	0	34.6775	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3474.0	0	SC	0	1.5393	0	34.6776	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3475.0	0	SC	0	1.5393	0	34.6778	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3476.0	0	SC	0	1.5387	0	34.6777	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3477.0	0	SC	0	1.5383	0	34.6776	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3478.0	0	SC	0	1.5383	0	34.6776	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3479.0	0	SC	0	1.5381	0	34.6781	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3480.0	0	SC	0	1.5380	0	34.6779	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3481.0	0	SC	0	1.5385	0	34.6773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3482.0	0	SC	0	1.5384	0	34.6775	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3483.0	0	SC	0	1.5379	0	34.6776	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3484.0	0	SC	0	1.5377	0	34.6772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3485.0	0	SC	0	1.5375	0	34.6772	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3486.0	0	SC	0	1.5373	0	34.6773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3487.0	0	SC	0	1.5377	0	34.6775	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3488.0	0	SC	0	1.5375	0	34.6783	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3489.0	0	SC	0	1.5373	0	34.6778	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3490.0	0	SC	0	1.5374	0	34.6771	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3491.0	0	SC	0	1.5373	0	34.6773	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3492.0	0	SC	0	1.5372	0	34.6779	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3493.0	0	SC	0	1.5373	0	34.6778	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3494.0	0	SC	0	1.5375	0	34.6780	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3495.0	0	SC	0	1.5375	0	34.6778	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3496.0	0	SC	0	1.5375	0	34.6781	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3497.0	0	SC	0	1.5375	0	34.6780	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3498.0	0	SC	0	1.5374	0	34.6783	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3499.0	0	SC	0	1.5371	0	34.6786	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3500.0	0	SC	0	1.5375	0	34.6781	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3501.0	0	SC	0	1.5374	0	34.6780	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3502.0	0	SC	0	1.5375	0	34.6780	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3503.0	0	SC	0	1.5375	0	34.6778	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3504.0	0	SC	0	1.5373	0	34.6780	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3505.0	0	SC	0	1.5370	0	34.6781	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3506.0	0	SC	0	1.5374	0	34.6783	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3507.0	0	SC	0	1.5370	0	34.6781	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3508.0	0	SC	0	1.5366	0	34.6786	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3509.0	0	SC	0	1.5366	0	34.6784	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3510.0	0	SC	0	1.5363	0	34.6786	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3511.0	0	SC	0	1.5362	0	34.6786	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3512.0	0	SC	0	1.5364	0	34.6781	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3513.0	0	SC	0	1.5355	0	34.6787	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3514.0	0	SC	0	1.5343	0	34.6788	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3515.0	0	SC	0	1.5343	0	34.6786	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3516.0	0	SC	0	1.5341	0	34.6785	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3517.0	0	SC	0	1.5344	0	34.6786	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3518.0	0	SC	0	1.5341	0	34.6790	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3519.0	0	SC	0	1.5345	0	34.6788	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3520.0	0	SC	0	1.5345	0	34.6789	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3521.0	0	SC	0	1.5347	0	34.6785	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3522.0	0	SC	0	1.5348	0	34.6786	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3523.0	0	SC	0	1.5347	0	34.6789	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3524.0	0	SC	0	1.5350	0	34.6786	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3525.0	0	SC	0	1.5348	0	34.6787	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3526.0	0	SC	0	1.5346	0	34.6787	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3527.0	0	SC	0	1.5346	0	34.6789	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3528.0	0	SC	0	1.5347	0	34.6787	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3529.0	0	SC	0	1.5349	0	34.6784	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3530.0	0	SC	0	1.5351	0	34.6783	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3531.0	0	SC	0	1.5347	0	34.6785	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3532.0	0	SC	0	1.5340	0	34.6787	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3533.0	0	SC	0	1.5339	0	34.6788	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3534.0	0	SC	0	1.5340	0	34.6789	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3535.0	0	SC	0	1.5337	0	34.6789	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3536.0	0	SC	0	1.5331	0	34.6791	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3537.0	0	SC	0	1.5328	0	34.6791	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3538.0	0	SC	0	1.5325	0	34.6790	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3539.0	0	SC	0	1.5325	0	34.6791	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3540.0	0	SC	0	1.5326	0	34.6792	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3541.0	0	SC	0	1.5323	0	34.6789	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3542.0	0	SC	0	1.5326	0	34.6791	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3543.0	0	SC	0	1.5317	0	34.6793	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3544.0	0	SC	0	1.5319	0	34.6788	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3545.0	0	SC	0	1.5318	0	34.6790	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3546.0	0	SC	0	1.5315	0	34.6791	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3547.0	0	SC	0	1.5314	0	34.6792	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3548.0	0	SC	0	1.5315	0	34.6791	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3549.0	0	SC	0	1.5314	0	34.6793	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3550.0	0	SC	0	1.5309	0	34.6795	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3551.0	0	SC	0	1.5310	0	34.6792	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3552.0	0	SC	0	1.5310	0	34.6791	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3553.0	0	SC	0	1.5309	0	34.6796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3554.0	0	SC	0	1.5311	0	34.6796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3555.0	0	SC	0	1.5310	0	34.6794	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3556.0	0	SC	0	1.5313	0	34.6794	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3557.0	0	SC	0	1.5311	0	34.6794	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3558.0	0	SC	0	1.5307	0	34.6793	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3559.0	0	SC	0	1.5307	0	34.6794	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3560.0	0	SC	0	1.5308	0	34.6796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3561.0	0	SC	0	1.5303	0	34.6798	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3562.0	0	SC	0	1.5300	0	34.6796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3563.0	0	SC	0	1.5299	0	34.6795	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3564.0	0	SC	0	1.5301	0	34.6794	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3565.0	0	SC	0	1.5300	0	34.6798	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3566.0	0	SC	0	1.5302	0	34.6799	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3567.0	0	SC	0	1.5303	0	34.6796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3568.0	0	SC	0	1.5304	0	34.6794	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3569.0	0	SC	0	1.5307	0	34.6796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3570.0	0	SC	0	1.5307	0	34.6793	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3571.0	0	SC	0	1.5310	0	34.6794	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3572.0	0	SC	0	1.5310	0	34.6793	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3573.0	0	SC	0	1.5310	0	34.6796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3574.0	0	SC	0	1.5310	0	34.6796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3575.0	0	SC	0	1.5313	0	34.6796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3576.0	0	SC	0	1.5311	0	34.6799	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3577.0	0	SC	0	1.5314	0	34.6795	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3578.0	0	SC	0	1.5314	0	34.6796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3579.0	0	SC	0	1.5314	0	34.6799	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3580.0	0	SC	0	1.5313	0	34.6796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3581.0	0	SC	0	1.5307	0	34.6802	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3582.0	0	SC	0	1.5311	0	34.6799	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3583.0	0	SC	0	1.5312	0	34.6802	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3584.0	0	SC	0	1.5306	0	34.6802	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3585.0	0	SC	0	1.5306	0	34.6800	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3586.0	0	SC	0	1.5304	0	34.6799	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3587.0	0	SC	0	1.5302	0	34.6800	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3588.0	0	SC	0	1.5302	0	34.6799	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3589.0	0	SC	0	1.5302	0	34.6803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3590.0	0	SC	0	1.5303	0	34.6804	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3591.0	0	SC	0	1.5304	0	34.6801	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3592.0	0	SC	0	1.5305	0	34.6798	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3593.0	0	SC	0	1.5306	0	34.6802	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3594.0	0	SC	0	1.5306	0	34.6805	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3595.0	0	SC	0	1.5307	0	34.6802	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3596.0	0	SC	0	1.5307	0	34.6801	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3597.0	0	SC	0	1.5310	0	34.6801	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3598.0	0	SC	0	1.5308	0	34.6802	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3599.0	0	SC	0	1.5311	0	34.6798	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3600.0	0	SC	0	1.5311	0	34.6802	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3601.0	0	SC	0	1.5314	0	34.6796	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3602.0	0	SC	0	1.5311	0	34.6799	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3603.0	0	SC	0	1.5313	0	34.6799	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3604.0	0	SC	0	1.5313	0	34.6804	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3605.0	0	SC	0	1.5314	0	34.6800	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3606.0	0	SC	0	1.5313	0	34.6805	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3607.0	0	SC	0	1.5311	0	34.6803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3608.0	0	SC	0	1.5312	0	34.6802	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3609.0	0	SC	0	1.5314	0	34.6802	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3610.0	0	SC	0	1.5315	0	34.6800	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3611.0	0	SC	0	1.5314	0	34.6804	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3612.0	0	SC	0	1.5314	0	34.6800	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3613.0	0	SC	0	1.5314	0	34.6802	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3614.0	0	SC	0	1.5318	0	34.6799	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3615.0	0	SC	0	1.5314	0	34.6800	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3616.0	0	SC	0	1.5308	0	34.6800	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3617.0	0	SC	0	1.5309	0	34.6801	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3618.0	0	SC	0	1.5307	0	34.6802	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3619.0	0	SC	0	1.5304	0	34.6803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3620.0	0	SC	0	1.5307	0	34.6803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3621.0	0	SC	0	1.5303	0	34.6804	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3622.0	0	SC	0	1.5301	0	34.6804	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3623.0	0	SC	0	1.5300	0	34.6803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3624.0	0	SC	0	1.5302	0	34.6803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3625.0	0	SC	0	1.5303	0	34.6801	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3626.0	0	SC	0	1.5303	0	34.6803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3627.0	0	SC	0	1.5306	0	34.6803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3628.0	0	SC	0	1.5305	0	34.6806	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3629.0	0	SC	0	1.5305	0	34.6806	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3630.0	0	SC	0	1.5307	0	34.6806	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3631.0	0	SC	0	1.5309	0	34.6803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3632.0	0	SC	0	1.5306	0	34.6800	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3633.0	0	SC	0	1.5305	0	34.6806	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3634.0	0	SC	0	1.5310	0	34.6803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3635.0	0	SC	0	1.5308	0	34.6803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3636.0	0	SC	0	1.5305	0	34.6809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3637.0	0	SC	0	1.5305	0	34.6807	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3638.0	0	SC	0	1.5305	0	34.6806	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3639.0	0	SC	0	1.5307	0	34.6807	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3640.0	0	SC	0	1.5306	0	34.6807	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3641.0	0	SC	0	1.5311	0	34.6804	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3642.0	0	SC	0	1.5307	0	34.6808	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3643.0	0	SC	0	1.5307	0	34.6805	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3644.0	0	SC	0	1.5308	0	34.6802	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3645.0	0	SC	0	1.5306	0	34.6804	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3646.0	0	SC	0	1.5306	0	34.6803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3647.0	0	SC	0	1.5309	0	34.6808	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3648.0	0	SC	0	1.5306	0	34.6808	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3649.0	0	SC	0	1.5305	0	34.6807	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3650.0	0	SC	0	1.5305	0	34.6804	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3651.0	0	SC	0	1.5305	0	34.6806	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3652.0	0	SC	0	1.5304	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3653.0	0	SC	0	1.5307	0	34.6805	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3654.0	0	SC	0	1.5306	0	34.6808	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3655.0	0	SC	0	1.5307	0	34.6805	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3656.0	0	SC	0	1.5304	0	34.6810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3657.0	0	SC	0	1.5305	0	34.6808	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3658.0	0	SC	0	1.5306	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3659.0	0	SC	0	1.5308	0	34.6809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3660.0	0	SC	0	1.5307	0	34.6809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3661.0	0	SC	0	1.5306	0	34.6809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3662.0	0	SC	0	1.5311	0	34.6806	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3663.0	0	SC	0	1.5310	0	34.6809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3664.0	0	SC	0	1.5310	0	34.6807	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3665.0	0	SC	0	1.5311	0	34.6806	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3666.0	0	SC	0	1.5311	0	34.6803	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3667.0	0	SC	0	1.5310	0	34.6808	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3668.0	0	SC	0	1.5313	0	34.6807	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3669.0	0	SC	0	1.5312	0	34.6809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3670.0	0	SC	0	1.5314	0	34.6808	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3671.0	0	SC	0	1.5314	0	34.6809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3672.0	0	SC	0	1.5314	0	34.6805	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3673.0	0	SC	0	1.5312	0	34.6807	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3674.0	0	SC	0	1.5312	0	34.6809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3675.0	0	SC	0	1.5313	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3676.0	0	SC	0	1.5312	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3677.0	0	SC	0	1.5312	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3678.0	0	SC	0	1.5313	0	34.6810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3679.0	0	SC	0	1.5314	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3680.0	0	SC	0	1.5314	0	34.6809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3681.0	0	SC	0	1.5315	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3682.0	0	SC	0	1.5317	0	34.6809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3683.0	0	SC	0	1.5320	0	34.6809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3684.0	0	SC	0	1.5319	0	34.6810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3685.0	0	SC	0	1.5319	0	34.6807	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3686.0	0	SC	0	1.5319	0	34.6809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3687.0	0	SC	0	1.5319	0	34.6808	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3688.0	0	SC	0	1.5320	0	34.6810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3689.0	0	SC	0	1.5320	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3690.0	0	SC	0	1.5321	0	34.6806	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3691.0	0	SC	0	1.5319	0	34.6809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3692.0	0	SC	0	1.5319	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3693.0	0	SC	0	1.5321	0	34.6810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3694.0	0	SC	0	1.5320	0	34.6810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3695.0	0	SC	0	1.5320	0	34.6810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3696.0	0	SC	0	1.5323	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3697.0	0	SC	0	1.5322	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3698.0	0	SC	0	1.5322	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3699.0	0	SC	0	1.5325	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3700.0	0	SC	0	1.5323	0	34.6817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3701.0	0	SC	0	1.5325	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3702.0	0	SC	0	1.5327	0	34.6810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3703.0	0	SC	0	1.5327	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3704.0	0	SC	0	1.5327	0	34.6810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3705.0	0	SC	0	1.5329	0	34.6809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3706.0	0	SC	0	1.5331	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3707.0	0	SC	0	1.5331	0	34.6819	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3708.0	0	SC	0	1.5332	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3709.0	0	SC	0	1.5334	0	34.6808	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3710.0	0	SC	0	1.5333	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3711.0	0	SC	0	1.5333	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3712.0	0	SC	0	1.5334	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3713.0	0	SC	0	1.5337	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3714.0	0	SC	0	1.5334	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3715.0	0	SC	0	1.5334	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3716.0	0	SC	0	1.5335	0	34.6810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3717.0	0	SC	0	1.5337	0	34.6816	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3718.0	0	SC	0	1.5334	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3719.0	0	SC	0	1.5337	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3720.0	0	SC	0	1.5338	0	34.6816	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3721.0	0	SC	0	1.5338	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3722.0	0	SC	0	1.5340	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3723.0	0	SC	0	1.5339	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3724.0	0	SC	0	1.5338	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3725.0	0	SC	0	1.5337	0	34.6817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3726.0	0	SC	0	1.5340	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3727.0	0	SC	0	1.5335	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3728.0	0	SC	0	1.5337	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3729.0	0	SC	0	1.5335	0	34.6808	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3730.0	0	SC	0	1.5335	0	34.6810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3731.0	0	SC	0	1.5337	0	34.6808	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3732.0	0	SC	0	1.5337	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3733.0	0	SC	0	1.5339	0	34.6809	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3734.0	0	SC	0	1.5340	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3735.0	0	SC	0	1.5338	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3736.0	0	SC	0	1.5340	0	34.6810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3737.0	0	SC	0	1.5340	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3738.0	0	SC	0	1.5342	0	34.6810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3739.0	0	SC	0	1.5340	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3740.0	0	SC	0	1.5341	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3741.0	0	SC	0	1.5340	0	34.6816	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3742.0	0	SC	0	1.5338	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3743.0	0	SC	0	1.5338	0	34.6810	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3744.0	0	SC	0	1.5337	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3745.0	0	SC	0	1.5334	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3746.0	0	SC	0	1.5335	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3747.0	0	SC	0	1.5338	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3748.0	0	SC	0	1.5334	0	34.6821	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3749.0	0	SC	0	1.5334	0	34.6817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3750.0	0	SC	0	1.5334	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3751.0	0	SC	0	1.5333	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3752.0	0	SC	0	1.5333	0	34.6818	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3753.0	0	SC	0	1.5334	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3754.0	0	SC	0	1.5334	0	34.6821	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3755.0	0	SC	0	1.5334	0	34.6821	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3756.0	0	SC	0	1.5334	0	34.6819	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3757.0	0	SC	0	1.5334	0	34.6817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3758.0	0	SC	0	1.5335	0	34.6817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3759.0	0	SC	0	1.5334	0	34.6820	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3760.0	0	SC	0	1.5335	0	34.6819	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3761.0	0	SC	0	1.5334	0	34.6819	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3762.0	0	SC	0	1.5337	0	34.6817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3763.0	0	SC	0	1.5335	0	34.6817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3764.0	0	SC	0	1.5335	0	34.6818	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3765.0	0	SC	0	1.5334	0	34.6821	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3766.0	0	SC	0	1.5338	0	34.6811	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3767.0	0	SC	0	1.5339	0	34.6816	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3768.0	0	SC	0	1.5339	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3769.0	0	SC	0	1.5341	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3770.0	0	SC	0	1.5342	0	34.6817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3771.0	0	SC	0	1.5343	0	34.6816	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3772.0	0	SC	0	1.5344	0	34.6818	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3773.0	0	SC	0	1.5345	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3774.0	0	SC	0	1.5346	0	34.6818	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3775.0	0	SC	0	1.5346	0	34.6818	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3776.0	0	SC	0	1.5347	0	34.6818	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3777.0	0	SC	0	1.5350	0	34.6816	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3778.0	0	SC	0	1.5351	0	34.6816	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3779.0	0	SC	0	1.5350	0	34.6818	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3780.0	0	SC	0	1.5350	0	34.6817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3781.0	0	SC	0	1.5351	0	34.6817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3782.0	0	SC	0	1.5353	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3783.0	0	SC	0	1.5350	0	34.6816	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3784.0	0	SC	0	1.5350	0	34.6820	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3785.0	0	SC	0	1.5350	0	34.6816	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3786.0	0	SC	0	1.5349	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3787.0	0	SC	0	1.5350	0	34.6817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3788.0	0	SC	0	1.5351	0	34.6816	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3789.0	0	SC	0	1.5351	0	34.6818	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3790.0	0	SC	0	1.5355	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3791.0	0	SC	0	1.5355	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3792.0	0	SC	0	1.5355	0	34.6816	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3793.0	0	SC	0	1.5355	0	34.6815	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3794.0	0	SC	0	1.5357	0	34.6819	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3795.0	0	SC	0	1.5355	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3796.0	0	SC	0	1.5358	0	34.6817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3797.0	0	SC	0	1.5359	0	34.6817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3798.0	0	SC	0	1.5360	0	34.6813	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3799.0	0	SC	0	1.5361	0	34.6818	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3800.0	0	SC	0	1.5362	0	34.6818	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3801.0	0	SC	0	1.5363	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3802.0	0	SC	0	1.5363	0	34.6820	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3803.0	0	SC	0	1.5366	0	34.6817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3804.0	0	SC	0	1.5366	0	34.6817	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3805.0	0	SC	0	1.5365	0	34.6821	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3806.0	0	SC	0	1.5366	0	34.6819	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3807.0	0	SC	0	1.5369	0	34.6820	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3808.0	0	SC	0	1.5372	0	34.6819	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3809.0	0	SC	0	1.5369	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3810.0	0	SC	0	1.5370	0	34.6819	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3811.0	0	SC	0	1.5371	0	34.6821	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3812.0	0	SC	0	1.5369	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3813.0	0	SC	0	1.5368	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3814.0	0	SC	0	1.5371	0	34.6821	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3815.0	0	SC	0	1.5372	0	34.6819	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3816.0	0	SC	0	1.5373	0	34.6818	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3817.0	0	SC	0	1.5374	0	34.6816	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3818.0	0	SC	0	1.5371	0	34.6824	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3819.0	0	SC	0	1.5370	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3820.0	0	SC	0	1.5368	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3821.0	0	SC	0	1.5371	0	34.6821	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3822.0	0	SC	0	1.5371	0	34.6821	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3823.0	0	SC	0	1.5370	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3824.0	0	SC	0	1.5367	0	34.6823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3825.0	0	SC	0	1.5365	0	34.6819	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3826.0	0	SC	0	1.5360	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3827.0	0	SC	0	1.5360	0	34.6823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3828.0	0	SC	0	1.5362	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3829.0	0	SC	0	1.5361	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3830.0	0	SC	0	1.5360	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3831.0	0	SC	0	1.5361	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3832.0	0	SC	0	1.5361	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3833.0	0	SC	0	1.5364	0	34.6823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3834.0	0	SC	0	1.5365	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3835.0	0	SC	0	1.5365	0	34.6820	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3836.0	0	SC	0	1.5362	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3837.0	0	SC	0	1.5363	0	34.6824	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3838.0	0	SC	0	1.5366	0	34.6823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3839.0	0	SC	0	1.5365	0	34.6820	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3840.0	0	SC	0	1.5365	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3841.0	0	SC	0	1.5368	0	34.6820	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3842.0	0	SC	0	1.5367	0	34.6823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3843.0	0	SC	0	1.5366	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3844.0	0	SC	0	1.5369	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3845.0	0	SC	0	1.5370	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3846.0	0	SC	0	1.5370	0	34.6821	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3847.0	0	SC	0	1.5371	0	34.6823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3848.0	0	SC	0	1.5372	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3849.0	0	SC	0	1.5372	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3850.0	0	SC	0	1.5375	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3851.0	0	SC	0	1.5375	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3852.0	0	SC	0	1.5377	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3853.0	0	SC	0	1.5377	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3854.0	0	SC	0	1.5375	0	34.6823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3855.0	0	SC	0	1.5375	0	34.6824	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3856.0	0	SC	0	1.5375	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3857.0	0	SC	0	1.5378	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3858.0	0	SC	0	1.5379	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3859.0	0	SC	0	1.5379	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3860.0	0	SC	0	1.5383	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3861.0	0	SC	0	1.5381	0	34.6823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3862.0	0	SC	0	1.5383	0	34.6823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3863.0	0	SC	0	1.5385	0	34.6823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3864.0	0	SC	0	1.5385	0	34.6820	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3865.0	0	SC	0	1.5383	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3866.0	0	SC	0	1.5381	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3867.0	0	SC	0	1.5384	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3868.0	0	SC	0	1.5384	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3869.0	0	SC	0	1.5386	0	34.6824	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3870.0	0	SC	0	1.5387	0	34.6824	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3871.0	0	SC	0	1.5385	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3872.0	0	SC	0	1.5387	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3873.0	0	SC	0	1.5389	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3874.0	0	SC	0	1.5388	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3875.0	0	SC	0	1.5387	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3876.0	0	SC	0	1.5387	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3877.0	0	SC	0	1.5387	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3878.0	0	SC	0	1.5391	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3879.0	0	SC	0	1.5393	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3880.0	0	SC	0	1.5393	0	34.6824	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3881.0	0	SC	0	1.5392	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3882.0	0	SC	0	1.5392	0	34.6831	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3883.0	0	SC	0	1.5394	0	34.6830	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3884.0	0	SC	0	1.5393	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3885.0	0	SC	0	1.5395	0	34.6830	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3886.0	0	SC	0	1.5395	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3887.0	0	SC	0	1.5396	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3888.0	0	SC	0	1.5396	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3889.0	0	SC	0	1.5400	0	34.6824	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3890.0	0	SC	0	1.5400	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3891.0	0	SC	0	1.5401	0	34.6824	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3892.0	0	SC	0	1.5403	0	34.6823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3893.0	0	SC	0	1.5405	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3894.0	0	SC	0	1.5407	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3895.0	0	SC	0	1.5410	0	34.6821	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3896.0	0	SC	0	1.5410	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3897.0	0	SC	0	1.5406	0	34.6824	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3898.0	0	SC	0	1.5406	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3899.0	0	SC	0	1.5409	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3900.0	0	SC	0	1.5409	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3901.0	0	SC	0	1.5409	0	34.6823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3902.0	0	SC	0	1.5409	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3903.0	0	SC	0	1.5407	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3904.0	0	SC	0	1.5410	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3905.0	0	SC	0	1.5410	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3906.0	0	SC	0	1.5410	0	34.6831	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3907.0	0	SC	0	1.5413	0	34.6830	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3908.0	0	SC	0	1.5410	0	34.6824	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3909.0	0	SC	0	1.5411	0	34.6824	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3910.0	0	SC	0	1.5411	0	34.6821	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3911.0	0	SC	0	1.5412	0	34.6824	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3912.0	0	SC	0	1.5411	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3913.0	0	SC	0	1.5413	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3914.0	0	SC	0	1.5413	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3915.0	0	SC	0	1.5414	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3916.0	0	SC	0	1.5416	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3917.0	0	SC	0	1.5418	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3918.0	0	SC	0	1.5418	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3919.0	0	SC	0	1.5419	0	34.6823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3920.0	0	SC	0	1.5420	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3921.0	0	SC	0	1.5421	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3922.0	0	SC	0	1.5422	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3923.0	0	SC	0	1.5422	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3924.0	0	SC	0	1.5422	0	34.6821	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3925.0	0	SC	0	1.5421	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3926.0	0	SC	0	1.5424	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3927.0	0	SC	0	1.5426	0	34.6830	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3928.0	0	SC	0	1.5425	0	34.6832	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3929.0	0	SC	0	1.5428	0	34.6830	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3930.0	0	SC	0	1.5428	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3931.0	0	SC	0	1.5427	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3932.0	0	SC	0	1.5427	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3933.0	0	SC	0	1.5429	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3934.0	0	SC	0	1.5430	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3935.0	0	SC	0	1.5431	0	34.6831	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3936.0	0	SC	0	1.5433	0	34.6824	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3937.0	0	SC	0	1.5428	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3938.0	0	SC	0	1.5423	0	34.6833	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3939.0	0	SC	0	1.5420	0	34.6833	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3940.0	0	SC	0	1.5424	0	34.6831	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3941.0	0	SC	0	1.5424	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3942.0	0	SC	0	1.5426	0	34.6822	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3943.0	0	SC	0	1.5425	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3944.0	0	SC	0	1.5425	0	34.6830	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3945.0	0	SC	0	1.5425	0	34.6832	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3946.0	0	SC	0	1.5430	0	34.6823	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3947.0	0	SC	0	1.5429	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3948.0	0	SC	0	1.5428	0	34.6830	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3949.0	0	SC	0	1.5427	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3950.0	0	SC	0	1.5428	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3951.0	0	SC	0	1.5429	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3952.0	0	SC	0	1.5429	0	34.6830	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3953.0	0	SC	0	1.5430	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3954.0	0	SC	0	1.5431	0	34.6825	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3955.0	0	SC	0	1.5430	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3956.0	0	SC	0	1.5428	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3957.0	0	SC	0	1.5426	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3958.0	0	SC	0	1.5427	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3959.0	0	SC	0	1.5425	0	34.6834	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3960.0	0	SC	0	1.5424	0	34.6835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3961.0	0	SC	0	1.5429	0	34.6830	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3962.0	0	SC	0	1.5427	0	34.6834	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3963.0	0	SC	0	1.5429	0	34.6834	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3964.0	0	SC	0	1.5429	0	34.6832	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3965.0	0	SC	0	1.5430	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3966.0	0	SC	0	1.5430	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3967.0	0	SC	0	1.5431	0	34.6832	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3968.0	0	SC	0	1.5435	0	34.6831	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3969.0	0	SC	0	1.5433	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3970.0	0	SC	0	1.5432	0	34.6835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3971.0	0	SC	0	1.5430	0	34.6833	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3972.0	0	SC	0	1.5431	0	34.6828	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3973.0	0	SC	0	1.5430	0	34.6830	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3974.0	0	SC	0	1.5432	0	34.6826	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3975.0	0	SC	0	1.5433	0	34.6833	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3976.0	0	SC	0	1.5435	0	34.6830	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3977.0	0	SC	0	1.5434	0	34.6833	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3978.0	0	SC	0	1.5433	0	34.6832	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3979.0	0	SC	0	1.5431	0	34.6835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3980.0	0	SC	0	1.5431	0	34.6833	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3981.0	0	SC	0	1.5432	0	34.6832	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3982.0	0	SC	0	1.5432	0	34.6835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3983.0	0	SC	0	1.5434	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3984.0	0	SC	0	1.5435	0	34.6835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3985.0	0	SC	0	1.5435	0	34.6834	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3986.0	0	SC	0	1.5434	0	34.6833	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3987.0	0	SC	0	1.5434	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3988.0	0	SC	0	1.5438	0	34.6834	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3989.0	0	SC	0	1.5439	0	34.6834	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3990.0	0	SC	0	1.5440	0	34.6833	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3991.0	0	SC	0	1.5439	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3992.0	0	SC	0	1.5442	0	34.6832	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3993.0	0	SC	0	1.5442	0	34.6832	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3994.0	0	SC	0	1.5440	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3995.0	0	SC	0	1.5440	0	34.6834	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3996.0	0	SC	0	1.5436	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3997.0	0	SC	0	1.5438	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3998.0	0	SC	0	1.5438	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	3999.0	0	SC	0	1.5439	0	34.6834	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4000.0	0	SC	0	1.5438	0	34.6833	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4001.0	0	SC	0	1.5442	0	34.6831	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4002.0	0	SC	0	1.5442	0	34.6835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4003.0	0	SC	0	1.5442	0	34.6833	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4004.0	0	SC	0	1.5442	0	34.6835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4005.0	0	SC	0	1.5442	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4006.0	0	SC	0	1.5444	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4007.0	0	SC	0	1.5445	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4008.0	0	SC	0	1.5446	0	34.6835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4009.0	0	SC	0	1.5446	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4010.0	0	SC	0	1.5446	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4011.0	0	SC	0	1.5451	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4012.0	0	SC	0	1.5450	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4013.0	0	SC	0	1.5451	0	34.6835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4014.0	0	SC	0	1.5450	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4015.0	0	SC	0	1.5450	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4016.0	0	SC	0	1.5453	0	34.6835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4017.0	0	SC	0	1.5452	0	34.6835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4018.0	0	SC	0	1.5455	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4019.0	0	SC	0	1.5455	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4020.0	0	SC	0	1.5455	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4021.0	0	SC	0	1.5455	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4022.0	0	SC	0	1.5456	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4023.0	0	SC	0	1.5458	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4024.0	0	SC	0	1.5456	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4025.0	0	SC	0	1.5461	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4026.0	0	SC	0	1.5462	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4027.0	0	SC	0	1.5461	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4028.0	0	SC	0	1.5460	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4029.0	0	SC	0	1.5464	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4030.0	0	SC	0	1.5465	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4031.0	0	SC	0	1.5466	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4032.0	0	SC	0	1.5468	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4033.0	0	SC	0	1.5468	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4034.0	0	SC	0	1.5468	0	34.6835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4035.0	0	SC	0	1.5466	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4036.0	0	SC	0	1.5468	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4037.0	0	SC	0	1.5470	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4038.0	0	SC	0	1.5469	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4039.0	0	SC	0	1.5471	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4040.0	0	SC	0	1.5473	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4041.0	0	SC	0	1.5473	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4042.0	0	SC	0	1.5475	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4043.0	0	SC	0	1.5475	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4044.0	0	SC	0	1.5474	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4045.0	0	SC	0	1.5476	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4046.0	0	SC	0	1.5476	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4047.0	0	SC	0	1.5478	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4048.0	0	SC	0	1.5479	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4049.0	0	SC	0	1.5478	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4050.0	0	SC	0	1.5480	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4051.0	0	SC	0	1.5481	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4052.0	0	SC	0	1.5476	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4053.0	0	SC	0	1.5476	0	34.6835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4054.0	0	SC	0	1.5479	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4055.0	0	SC	0	1.5478	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4056.0	0	SC	0	1.5479	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4057.0	0	SC	0	1.5479	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4058.0	0	SC	0	1.5480	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4059.0	0	SC	0	1.5475	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4060.0	0	SC	0	1.5478	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4061.0	0	SC	0	1.5478	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4062.0	0	SC	0	1.5478	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4063.0	0	SC	0	1.5480	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4064.0	0	SC	0	1.5483	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4065.0	0	SC	0	1.5484	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4066.0	0	SC	0	1.5483	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4067.0	0	SC	0	1.5485	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4068.0	0	SC	0	1.5486	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4069.0	0	SC	0	1.5487	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4070.0	0	SC	0	1.5488	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4071.0	0	SC	0	1.5489	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4072.0	0	SC	0	1.5488	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4073.0	0	SC	0	1.5487	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4074.0	0	SC	0	1.5489	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4075.0	0	SC	0	1.5490	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4076.0	0	SC	0	1.5490	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4077.0	0	SC	0	1.5491	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4078.0	0	SC	0	1.5495	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4079.0	0	SC	0	1.5496	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4080.0	0	SC	0	1.5496	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4081.0	0	SC	0	1.5495	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4082.0	0	SC	0	1.5495	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4083.0	0	SC	0	1.5496	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4084.0	0	SC	0	1.5495	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4085.0	0	SC	0	1.5496	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4086.0	0	SC	0	1.5500	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4087.0	0	SC	0	1.5500	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4088.0	0	SC	0	1.5498	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4089.0	0	SC	0	1.5498	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4090.0	0	SC	0	1.5498	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4091.0	0	SC	0	1.5499	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4092.0	0	SC	0	1.5499	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4093.0	0	SC	0	1.5500	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4094.0	0	SC	0	1.5502	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4095.0	0	SC	0	1.5505	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4096.0	0	SC	0	1.5505	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4097.0	0	SC	0	1.5503	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4098.0	0	SC	0	1.5505	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4099.0	0	SC	0	1.5505	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4100.0	0	SC	0	1.5509	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4101.0	0	SC	0	1.5510	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4102.0	0	SC	0	1.5510	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4103.0	0	SC	0	1.5508	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4104.0	0	SC	0	1.5510	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4105.0	0	SC	0	1.5510	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4106.0	0	SC	0	1.5512	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4107.0	0	SC	0	1.5514	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4108.0	0	SC	0	1.5515	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4109.0	0	SC	0	1.5516	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4110.0	0	SC	0	1.5515	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4111.0	0	SC	0	1.5516	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4112.0	0	SC	0	1.5516	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4113.0	0	SC	0	1.5520	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4114.0	0	SC	0	1.5520	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4115.0	0	SC	0	1.5524	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4116.0	0	SC	0	1.5525	0	34.6832	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4117.0	0	SC	0	1.5525	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4118.0	0	SC	0	1.5524	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4119.0	0	SC	0	1.5525	0	34.6834	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4120.0	0	SC	0	1.5528	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4121.0	0	SC	0	1.5527	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4122.0	0	SC	0	1.5530	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4123.0	0	SC	0	1.5530	0	34.6835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4124.0	0	SC	0	1.5530	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4125.0	0	SC	0	1.5529	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4126.0	0	SC	0	1.5530	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4127.0	0	SC	0	1.5531	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4128.0	0	SC	0	1.5531	0	34.6839	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4129.0	0	SC	0	1.5533	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4130.0	0	SC	0	1.5534	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4131.0	0	SC	0	1.5535	0	34.6835	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4132.0	0	SC	0	1.5536	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4133.0	0	SC	0	1.5532	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4134.0	0	SC	0	1.5530	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4135.0	0	SC	0	1.5533	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4136.0	0	SC	0	1.5534	0	34.6846	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4137.0	0	SC	0	1.5534	0	34.6846	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4138.0	0	SC	0	1.5536	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4139.0	0	SC	0	1.5536	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4140.0	0	SC	0	1.5536	0	34.6847	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4141.0	0	SC	0	1.5539	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4142.0	0	SC	0	1.5539	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4143.0	0	SC	0	1.5542	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4144.0	0	SC	0	1.5540	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4145.0	0	SC	0	1.5541	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4146.0	0	SC	0	1.5544	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4147.0	0	SC	0	1.5547	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4148.0	0	SC	0	1.5546	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4149.0	0	SC	0	1.5545	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4150.0	0	SC	0	1.5545	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4151.0	0	SC	0	1.5548	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4152.0	0	SC	0	1.5549	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4153.0	0	SC	0	1.5550	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4154.0	0	SC	0	1.5554	0	34.6836	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4155.0	0	SC	0	1.5554	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4156.0	0	SC	0	1.5551	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4157.0	0	SC	0	1.5553	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4158.0	0	SC	0	1.5555	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4159.0	0	SC	0	1.5556	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4160.0	0	SC	0	1.5557	0	34.6838	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4161.0	0	SC	0	1.5556	0	34.6837	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4162.0	0	SC	0	1.5556	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4163.0	0	SC	0	1.5556	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4164.0	0	SC	0	1.5557	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4165.0	0	SC	0	1.5557	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4166.0	0	SC	0	1.5560	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4167.0	0	SC	0	1.5562	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4168.0	0	SC	0	1.5562	0	34.6843	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4169.0	0	SC	0	1.5561	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4170.0	0	SC	0	1.5562	0	34.6840	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4171.0	0	SC	0	1.5567	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4172.0	0	SC	0	1.5565	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4173.0	0	SC	0	1.5565	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4174.0	0	SC	0	1.5565	0	34.6841	0
JGQH___20021233	002	C	01/29/2002	21:08	137.0294	29.9792	0	4175.0	0	SC	0	1.5566	0	34.6843	0
JGQH___20021233	003	B	01/30/2002	01:57	137.0000	29.4833	0	0.0	0	SX	0	19.90	0	34.800	0
JGQH___20021233	003	B	01/30/2002	01:57	137.0000	29.4833	0	10.0	0	SX	0	19.88	0	34.764	0
JGQH___20021233	003	B	01/30/2002	01:57	137.0000	29.4833	0	20.0	0	SX	0	19.88	0	34.771	0
JGQH___20021233	003	B	01/30/2002	01:57	137.0000	29.4833	0	30.0	0	SX	0	19.88	0	34.779	0
JGQH___20021233	003	B	01/30/2002	01:57	137.0000	29.4833	0	50.0	0	SX	0	19.88	0	34.779	0
JGQH___20021233	003	B	01/30/2002	01:57	137.0000	29.4833	0	75.0	0	SX	0	19.87	0	34.772	0
JGQH___20021233	003	B	01/30/2002	01:57	137.0000	29.4833	0	100.0	0	SX	0	19.85	0	34.774	0
JGQH___20021233	003	B	01/30/2002	01:57	137.0000	29.4833	0	125.0	0	SX	0	19.85	0	34.775	0
JGQH___20021233	003	B	01/30/2002	01:57	137.0000	29.4833	0	150.0	0	SX	0	19.84	0	34.771	0
JGQH___20021233	003	B	01/30/2002	01:57	137.0000	29.4833	0	200.0	0	SX	0	19.83	0	34.777	0
JGQH___20021233	003	B	01/30/2002	01:57	137.0000	29.4833	0	250.0	0	SX	0	18.82	0	34.764	0
JGQH___20021233	003	B	01/30/2002	01:57	137.0000	29.4833	0	300.0	0	SX	0	17.80	0	34.741	0
JGQH___20021233	003	B	01/30/2002	01:57	137.0000	29.4833	0	400.0	0	SX	0	16.10	0	34.658	0
JGQH___20021233	003	B	01/30/2002	01:57	137.0000	29.4833	0	500.0	0	SX	0	13.61	0	34.480	0
JGQH___20021233	003	B	01/30/2002	01:57	137.0000	29.4833	0	600.0	0	SX	0	10.70	0	34.298	0
JGQH___20021233	003	B	01/30/2002	01:57	137.0000	29.4833	0	700.0	0	SX	0	8.23	0	34.184	0
JGQH___20021233	003	B	01/30/2002	01:57	137.0000	29.4833	0	800.0	0	SX	0	6.58	0	34.207	0
JGQH___20021233	003	B	01/30/2002	01:57	137.0000	29.4833	0	900.0	0	SX	0	5.13	0	34.280	0
JGQH___20021233	003	B	01/30/2002	01:57	137.0000	29.4833	0	1000.0	0	SX	0	4.32	0	34.333	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	0.0	0	SX	0	18.86		27.469	
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1.0	0	SX	0	19.85		34.173	
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	2.0	0	SX	0	19.88		34.611	
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	3.0	0	SX	0	19.88		34.709	
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	4.0	0	SX	0	19.88	0	34.733	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	5.0	0	SX	0	19.88	0	34.745	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	6.0	0	SX	0	19.88	0	34.755	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	7.0	0	SX	0	19.88	0	34.762	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	8.0	0	SX	0	19.88	0	34.763	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	9.0	0	SX	0	19.88	0	34.764	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	10.0	0	SX	0	19.88	0	34.764	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	11.0	0	SX	0	19.88	0	34.765	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	12.0	0	SX	0	19.88	0	34.767	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	13.0	0	SX	0	19.88	0	34.770	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	14.0	0	SX	0	19.88	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	15.0	0	SX	0	19.88	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	16.0	0	SX	0	19.88	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	17.0	0	SX	0	19.88	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	18.0	0	SX	0	19.88	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	19.0	0	SX	0	19.88	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	20.0	0	SX	0	19.88	0	34.771	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	21.0	0	SX	0	19.88	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	22.0	0	SX	0	19.88	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	23.0	0	SX	0	19.88	0	34.771	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	24.0	0	SX	0	19.88	0	34.771	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	25.0	0	SX	0	19.88	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	26.0	0	SX	0	19.89	0	34.776	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	27.0	0	SX	0	19.89	0	34.778	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	28.0	0	SX	0	19.89	0	34.777	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	29.0	0	SX	0	19.88	0	34.779	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	30.0	0	SX	0	19.88	0	34.779	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	31.0	0	SX	0	19.88	0	34.779	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	32.0	0	SX	0	19.88	0	34.779	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	33.0	0	SX	0	19.88	0	34.778	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	34.0	0	SX	0	19.88	0	34.778	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	35.0	0	SX	0	19.88	0	34.778	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	36.0	0	SX	0	19.88	0	34.777	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	37.0	0	SX	0	19.89	0	34.775	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	38.0	0	SX	0	19.89	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	39.0	0	SX	0	19.88	0	34.777	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	40.0	0	SX	0	19.88	0	34.777	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	41.0	0	SX	0	19.88	0	34.776	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	42.0	0	SX	0	19.88	0	34.776	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	43.0	0	SX	0	19.88	0	34.776	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	44.0	0	SX	0	19.88	0	34.775	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	45.0	0	SX	0	19.88	0	34.776	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	46.0	0	SX	0	19.88	0	34.777	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	47.0	0	SX	0	19.88	0	34.775	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	48.0	0	SX	0	19.88	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	49.0	0	SX	0	19.88	0	34.775	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	50.0	0	SX	0	19.87	0	34.779	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	51.0	0	SX	0	19.88	0	34.777	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	52.0	0	SX	0	19.88	0	34.775	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	53.0	0	SX	0	19.87	0	34.775	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	54.0	0	SX	0	19.86	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	55.0	0	SX	0	19.86	0	34.775	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	56.0	0	SX	0	19.86	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	57.0	0	SX	0	19.86	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	58.0	0	SX	0	19.86	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	59.0	0	SX	0	19.86	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	60.0	0	SX	0	19.86	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	61.0	0	SX	0	19.86	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	62.0	0	SX	0	19.86	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	63.0	0	SX	0	19.86	0	34.775	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	64.0	0	SX	0	19.86	0	34.779	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	65.0	0	SX	0	19.86	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	66.0	0	SX	0	19.86	0	34.771	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	67.0	0	SX	0	19.86	0	34.771	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	68.0	0	SX	0	19.86	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	69.0	0	SX	0	19.86	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	70.0	0	SX	0	19.86	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	71.0	0	SX	0	19.86	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	72.0	0	SX	0	19.85	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	73.0	0	SX	0	19.86	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	74.0	0	SX	0	19.85	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	75.0	0	SX	0	19.86	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	76.0	0	SX	0	19.85	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	77.0	0	SX	0	19.85	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	78.0	0	SX	0	19.85	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	79.0	0	SX	0	19.85	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	80.0	0	SX	0	19.85	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	81.0	0	SX	0	19.85	0	34.775	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	82.0	0	SX	0	19.85	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	83.0	0	SX	0	19.85	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	84.0	0	SX	0	19.85	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	85.0	0	SX	0	19.85	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	86.0	0	SX	0	19.85	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	87.0	0	SX	0	19.85	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	88.0	0	SX	0	19.85	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	89.0	0	SX	0	19.84	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	90.0	0	SX	0	19.85	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	91.0	0	SX	0	19.85	0	34.771	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	92.0	0	SX	0	19.84	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	93.0	0	SX	0	19.84	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	94.0	0	SX	0	19.84	0	34.771	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	95.0	0	SX	0	19.84	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	96.0	0	SX	0	19.84	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	97.0	0	SX	0	19.84	0	34.775	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	98.0	0	SX	0	19.84	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	99.0	0	SX	0	19.84	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	100.0	0	SX	0	19.84	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	101.0	0	SX	0	19.85	0	34.771	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	102.0	0	SX	0	19.84	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	103.0	0	SX	0	19.84	0	34.775	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	104.0	0	SX	0	19.84	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	105.0	0	SX	0	19.84	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	106.0	0	SX	0	19.84	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	107.0	0	SX	0	19.84	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	108.0	0	SX	0	19.84	0	34.771	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	109.0	0	SX	0	19.84	0	34.771	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	110.0	0	SX	0	19.84	0	34.771	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	111.0	0	SX	0	19.84	0	34.770	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	112.0	0	SX	0	19.84	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	113.0	0	SX	0	19.84	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	114.0	0	SX	0	19.84	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	115.0	0	SX	0	19.84	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	116.0	0	SX	0	19.84	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	117.0	0	SX	0	19.84	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	118.0	0	SX	0	19.84	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	119.0	0	SX	0	19.84	0	34.771	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	120.0	0	SX	0	19.84	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	121.0	0	SX	0	19.84	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	122.0	0	SX	0	19.84	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	123.0	0	SX	0	19.84	0	34.771	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	124.0	0	SX	0	19.84	0	34.775	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	125.0	0	SX	0	19.84	0	34.775	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	126.0	0	SX	0	19.84	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	127.0	0	SX	0	19.84	0	34.775	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	128.0	0	SX	0	19.84	0	34.776	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	129.0	0	SX	0	19.84	0	34.777	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	130.0	0	SX	0	19.84	0	34.776	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	131.0	0	SX	0	19.83	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	132.0	0	SX	0	19.83	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	133.0	0	SX	0	19.84	0	34.776	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	134.0	0	SX	0	19.84	0	34.775	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	135.0	0	SX	0	19.84	0	34.775	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	136.0	0	SX	0	19.83	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	137.0	0	SX	0	19.84	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	138.0	0	SX	0	19.84	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	139.0	0	SX	0	19.84	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	140.0	0	SX	0	19.84	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	141.0	0	SX	0	19.84	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	142.0	0	SX	0	19.84	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	143.0	0	SX	0	19.84	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	144.0	0	SX	0	19.84	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	145.0	0	SX	0	19.84	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	146.0	0	SX	0	19.84	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	147.0	0	SX	0	19.84	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	148.0	0	SX	0	19.84	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	149.0	0	SX	0	19.84	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	150.0	0	SX	0	19.83	0	34.771	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	151.0	0	SX	0	19.84	0	34.771	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	152.0	0	SX	0	19.84	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	153.0	0	SX	0	19.84	0	34.770	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	154.0	0	SX	0	19.84	0	34.771	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	155.0	0	SX	0	19.83	0	34.769	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	156.0	0	SX	0	19.84	0	34.770	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	157.0	0	SX	0	19.83	0	34.771	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	158.0	0	SX	0	19.83	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	159.0	0	SX	0	19.83	0	34.775	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	160.0	0	SX	0	19.83	0	34.776	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	161.0	0	SX	0	19.83	0	34.775	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	162.0	0	SX	0	19.83	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	163.0	0	SX	0	19.83	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	164.0	0	SX	0	19.83	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	165.0	0	SX	0	19.83	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	166.0	0	SX	0	19.83	0	34.776	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	167.0	0	SX	0	19.83	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	168.0	0	SX	0	19.83	0	34.771	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	169.0	0	SX	0	19.83	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	170.0	0	SX	0	19.83	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	171.0	0	SX	0	19.83	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	172.0	0	SX	0	19.83	0	34.770	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	173.0	0	SX	0	19.83	0	34.771	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	174.0	0	SX	0	19.83	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	175.0	0	SX	0	19.83	0	34.771	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	176.0	0	SX	0	19.82	0	34.770	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	177.0	0	SX	0	19.82	0	34.770	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	178.0	0	SX	0	19.82	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	179.0	0	SX	0	19.82	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	180.0	0	SX	0	19.82	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	181.0	0	SX	0	19.82	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	182.0	0	SX	0	19.82	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	183.0	0	SX	0	19.82	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	184.0	0	SX	0	19.82	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	185.0	0	SX	0	19.82	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	186.0	0	SX	0	19.82	0	34.771	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	187.0	0	SX	0	19.82	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	188.0	0	SX	0	19.82	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	189.0	0	SX	0	19.82	0	34.775	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	190.0	0	SX	0	19.82	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	191.0	0	SX	0	19.82	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	192.0	0	SX	0	19.82	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	193.0	0	SX	0	19.82	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	194.0	0	SX	0	19.82	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	195.0	0	SX	0	19.82	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	196.0	0	SX	0	19.82	0	34.776	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	197.0	0	SX	0	19.82	0	34.777	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	198.0	0	SX	0	19.82	0	34.776	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	199.0	0	SX	0	19.82	0	34.776	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	200.0	0	SX	0	19.82	0	34.777	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	201.0	0	SX	0	19.82	0	34.778	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	202.0	0	SX	0	19.82	0	34.776	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	203.0	0	SX	0	19.82	0	34.777	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	204.0	0	SX	0	19.82	0	34.774	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	205.0	0	SX	0	19.82	0	34.770	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	206.0	0	SX	0	19.81	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	207.0	0	SX	0	19.81	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	208.0	0	SX	0	19.80	0	34.771	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	209.0	0	SX	0	19.79	0	34.771	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	210.0	0	SX	0	19.79	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	211.0	0	SX	0	19.79	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	212.0	0	SX	0	19.79	0	34.771	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	213.0	0	SX	0	19.79	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	214.0	0	SX	0	19.79	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	215.0	0	SX	0	19.79	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	216.0	0	SX	0	19.79	0	34.770	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	217.0	0	SX	0	19.79	0	34.769	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	218.0	0	SX	0	19.78	0	34.769	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	219.0	0	SX	0	19.77	0	34.769	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	220.0	0	SX	0	19.77	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	221.0	0	SX	0	19.76	0	34.773	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	222.0	0	SX	0	19.76	0	34.772	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	223.0	0	SX	0	19.75	0	34.769	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	224.0	0	SX	0	19.74	0	34.766	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	225.0	0	SX	0	19.71	0	34.769	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	226.0	0	SX	0	19.66	0	34.765	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	227.0	0	SX	0	19.62	0	34.765	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	228.0	0	SX	0	19.60	0	34.764	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	229.0	0	SX	0	19.54	0	34.768	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	230.0	0	SX	0	19.53	0	34.769	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	231.0	0	SX	0	19.48	0	34.766	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	232.0	0	SX	0	19.47	0	34.768	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	233.0	0	SX	0	19.45	0	34.771	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	234.0	0	SX	0	19.44	0	34.769	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	235.0	0	SX	0	19.42	0	34.770	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	236.0	0	SX	0	19.35	0	34.762	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	237.0	0	SX	0	19.27	0	34.763	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	238.0	0	SX	0	19.18	0	34.759	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	239.0	0	SX	0	19.05	0	34.762	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	240.0	0	SX	0	19.02	0	34.769	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	241.0	0	SX	0	19.01	0	34.769	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	242.0	0	SX	0	18.99	0	34.768	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	243.0	0	SX	0	18.97	0	34.769	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	244.0	0	SX	0	18.96	0	34.771	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	245.0	0	SX	0	18.95	0	34.769	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	246.0	0	SX	0	18.95	0	34.766	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	247.0	0	SX	0	18.93	0	34.765	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	248.0	0	SX	0	18.89	0	34.764	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	249.0	0	SX	0	18.84	0	34.765	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	250.0	0	SX	0	18.81	0	34.764	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	251.0	0	SX	0	18.80	0	34.769	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	252.0	0	SX	0	18.79	0	34.771	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	253.0	0	SX	0	18.79	0	34.768	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	254.0	0	SX	0	18.74	0	34.765	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	255.0	0	SX	0	18.70	0	34.765	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	256.0	0	SX	0	18.66	0	34.763	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	257.0	0	SX	0	18.61	0	34.762	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	258.0	0	SX	0	18.58	0	34.759	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	259.0	0	SX	0	18.51	0	34.760	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	260.0	0	SX	0	18.49	0	34.764	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	261.0	0	SX	0	18.48	0	34.763	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	262.0	0	SX	0	18.46	0	34.762	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	263.0	0	SX	0	18.45	0	34.763	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	264.0	0	SX	0	18.45	0	34.765	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	265.0	0	SX	0	18.43	0	34.762	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	266.0	0	SX	0	18.39	0	34.751	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	267.0	0	SX	0	18.29	0	34.746	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	268.0	0	SX	0	18.27	0	34.750	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	269.0	0	SX	0	18.26	0	34.750	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	270.0	0	SX	0	18.23	0	34.751	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	271.0	0	SX	0	18.21	0	34.752	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	272.0	0	SX	0	18.18	0	34.753	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	273.0	0	SX	0	18.17	0	34.752	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	274.0	0	SX	0	18.15	0	34.752	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	275.0	0	SX	0	18.15	0	34.752	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	276.0	0	SX	0	18.14	0	34.750	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	277.0	0	SX	0	18.14	0	34.753	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	278.0	0	SX	0	18.13	0	34.753	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	279.0	0	SX	0	18.12	0	34.752	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	280.0	0	SX	0	18.10	0	34.751	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	281.0	0	SX	0	18.09	0	34.751	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	282.0	0	SX	0	18.07	0	34.751	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	283.0	0	SX	0	18.05	0	34.751	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	284.0	0	SX	0	18.04	0	34.751	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	285.0	0	SX	0	18.04	0	34.751	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	286.0	0	SX	0	18.03	0	34.748	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	287.0	0	SX	0	18.03	0	34.748	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	288.0	0	SX	0	18.01	0	34.749	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	289.0	0	SX	0	17.98	0	34.745	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	290.0	0	SX	0	17.94	0	34.743	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	291.0	0	SX	0	17.92	0	34.749	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	292.0	0	SX	0	17.91	0	34.747	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	293.0	0	SX	0	17.84	0	34.742	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	294.0	0	SX	0	17.82	0	34.743	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	295.0	0	SX	0	17.81	0	34.742	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	296.0	0	SX	0	17.80	0	34.747	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	297.0	0	SX	0	17.80	0	34.750	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	298.0	0	SX	0	17.80	0	34.748	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	299.0	0	SX	0	17.80	0	34.742	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	300.0	0	SX	0	17.80	0	34.741	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	301.0	0	SX	0	17.79	0	34.741	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	302.0	0	SX	0	17.79	0	34.739	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	303.0	0	SX	0	17.79	0	34.743	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	304.0	0	SX	0	17.79	0	34.743	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	305.0	0	SX	0	17.79	0	34.742	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	306.0	0	SX	0	17.79	0	34.741	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	307.0	0	SX	0	17.79	0	34.742	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	308.0	0	SX	0	17.79	0	34.740	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	309.0	0	SX	0	17.76	0	34.740	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	310.0	0	SX	0	17.74	0	34.740	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	311.0	0	SX	0	17.69	0	34.739	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	312.0	0	SX	0	17.67	0	34.733	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	313.0	0	SX	0	17.59	0	34.730	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	314.0	0	SX	0	17.55	0	34.728	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	315.0	0	SX	0	17.47	0	34.726	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	316.0	0	SX	0	17.43	0	34.727	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	317.0	0	SX	0	17.42	0	34.728	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	318.0	0	SX	0	17.41	0	34.729	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	319.0	0	SX	0	17.40	0	34.729	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	320.0	0	SX	0	17.39	0	34.728	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	321.0	0	SX	0	17.38	0	34.729	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	322.0	0	SX	0	17.38	0	34.729	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	323.0	0	SX	0	17.37	0	34.727	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	324.0	0	SX	0	17.37	0	34.725	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	325.0	0	SX	0	17.36	0	34.722	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	326.0	0	SX	0	17.35	0	34.722	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	327.0	0	SX	0	17.34	0	34.723	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	328.0	0	SX	0	17.32	0	34.722	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	329.0	0	SX	0	17.31	0	34.724	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	330.0	0	SX	0	17.30	0	34.723	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	331.0	0	SX	0	17.30	0	34.724	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	332.0	0	SX	0	17.29	0	34.722	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	333.0	0	SX	0	17.28	0	34.724	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	334.0	0	SX	0	17.27	0	34.724	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	335.0	0	SX	0	17.27	0	34.721	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	336.0	0	SX	0	17.26	0	34.722	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	337.0	0	SX	0	17.26	0	34.720	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	338.0	0	SX	0	17.25	0	34.722	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	339.0	0	SX	0	17.25	0	34.722	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	340.0	0	SX	0	17.24	0	34.720	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	341.0	0	SX	0	17.22	0	34.721	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	342.0	0	SX	0	17.22	0	34.720	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	343.0	0	SX	0	17.20	0	34.714	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	344.0	0	SX	0	17.11	0	34.710	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	345.0	0	SX	0	17.07	0	34.710	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	346.0	0	SX	0	17.04	0	34.708	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	347.0	0	SX	0	17.00	0	34.704	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	348.0	0	SX	0	16.94	0	34.704	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	349.0	0	SX	0	16.93	0	34.702	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	350.0	0	SX	0	16.88	0	34.701	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	351.0	0	SX	0	16.86	0	34.703	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	352.0	0	SX	0	16.85	0	34.703	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	353.0	0	SX	0	16.84	0	34.699	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	354.0	0	SX	0	16.82	0	34.700	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	355.0	0	SX	0	16.81	0	34.700	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	356.0	0	SX	0	16.80	0	34.700	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	357.0	0	SX	0	16.78	0	34.698	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	358.0	0	SX	0	16.77	0	34.697	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	359.0	0	SX	0	16.74	0	34.697	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	360.0	0	SX	0	16.73	0	34.698	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	361.0	0	SX	0	16.72	0	34.696	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	362.0	0	SX	0	16.70	0	34.693	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	363.0	0	SX	0	16.69	0	34.695	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	364.0	0	SX	0	16.68	0	34.695	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	365.0	0	SX	0	16.68	0	34.694	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	366.0	0	SX	0	16.66	0	34.695	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	367.0	0	SX	0	16.65	0	34.693	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	368.0	0	SX	0	16.63	0	34.689	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	369.0	0	SX	0	16.61	0	34.689	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	370.0	0	SX	0	16.59	0	34.691	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	371.0	0	SX	0	16.59	0	34.690	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	372.0	0	SX	0	16.56	0	34.687	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	373.0	0	SX	0	16.54	0	34.686	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	374.0	0	SX	0	16.53	0	34.690	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	375.0	0	SX	0	16.52	0	34.695	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	376.0	0	SX	0	16.52	0	34.695	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	377.0	0	SX	0	16.52	0	34.690	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	378.0	0	SX	0	16.51	0	34.693	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	379.0	0	SX	0	16.51	0	34.693	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	380.0	0	SX	0	16.50	0	34.691	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	381.0	0	SX	0	16.50	0	34.689	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	382.0	0	SX	0	16.50	0	34.685	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	383.0	0	SX	0	16.50	0	34.686	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	384.0	0	SX	0	16.50	0	34.688	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	385.0	0	SX	0	16.49	0	34.690	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	386.0	0	SX	0	16.48	0	34.687	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	387.0	0	SX	0	16.47	0	34.682	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	388.0	0	SX	0	16.44	0	34.681	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	389.0	0	SX	0	16.41	0	34.681	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	390.0	0	SX	0	16.39	0	34.683	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	391.0	0	SX	0	16.35	0	34.671	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	392.0	0	SX	0	16.24	0	34.667	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	393.0	0	SX	0	16.22	0	34.672	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	394.0	0	SX	0	16.21	0	34.673	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	395.0	0	SX	0	16.20	0	34.671	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	396.0	0	SX	0	16.20	0	34.670	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	397.0	0	SX	0	16.19	0	34.670	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	398.0	0	SX	0	16.18	0	34.668	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	399.0	0	SX	0	16.14	0	34.661	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	400.0	0	SX	0	16.09	0	34.658	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	401.0	0	SX	0	16.06	0	34.659	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	402.0	0	SX	0	16.04	0	34.657	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	403.0	0	SX	0	16.00	0	34.653	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	404.0	0	SX	0	15.97	0	34.654	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	405.0	0	SX	0	15.95	0	34.652	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	406.0	0	SX	0	15.92	0	34.650	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	407.0	0	SX	0	15.90	0	34.648	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	408.0	0	SX	0	15.85	0	34.640	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	409.0	0	SX	0	15.77	0	34.636	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	410.0	0	SX	0	15.73	0	34.640	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	411.0	0	SX	0	15.73	0	34.642	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	412.0	0	SX	0	15.70	0	34.637	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	413.0	0	SX	0	15.67	0	34.633	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	414.0	0	SX	0	15.64	0	34.630	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	415.0	0	SX	0	15.61	0	34.626	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	416.0	0	SX	0	15.57	0	34.625	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	417.0	0	SX	0	15.56	0	34.629	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	418.0	0	SX	0	15.55	0	34.633	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	419.0	0	SX	0	15.55	0	34.628	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	420.0	0	SX	0	15.54	0	34.628	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	421.0	0	SX	0	15.53	0	34.629	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	422.0	0	SX	0	15.50	0	34.625	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	423.0	0	SX	0	15.49	0	34.622	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	424.0	0	SX	0	15.48	0	34.621	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	425.0	0	SX	0	15.45	0	34.619	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	426.0	0	SX	0	15.45	0	34.619	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	427.0	0	SX	0	15.44	0	34.622	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	428.0	0	SX	0	15.44	0	34.623	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	429.0	0	SX	0	15.44	0	34.620	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	430.0	0	SX	0	15.41	0	34.616	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	431.0	0	SX	0	15.39	0	34.616	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	432.0	0	SX	0	15.38	0	34.615	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	433.0	0	SX	0	15.37	0	34.612	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	434.0	0	SX	0	15.35	0	34.610	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	435.0	0	SX	0	15.32	0	34.609	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	436.0	0	SX	0	15.26	0	34.609	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	437.0	0	SX	0	15.26	0	34.608	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	438.0	0	SX	0	15.25	0	34.606	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	439.0	0	SX	0	15.26	0	34.605	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	440.0	0	SX	0	15.23	0	34.603	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	441.0	0	SX	0	15.22	0	34.605	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	442.0	0	SX	0	15.22	0	34.605	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	443.0	0	SX	0	15.22	0	34.606	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	444.0	0	SX	0	15.21	0	34.608	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	445.0	0	SX	0	15.21	0	34.604	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	446.0	0	SX	0	15.19	0	34.598	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	447.0	0	SX	0	15.15	0	34.600	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	448.0	0	SX	0	15.13	0	34.599	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	449.0	0	SX	0	15.10	0	34.595	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	450.0	0	SX	0	15.08	0	34.596	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	451.0	0	SX	0	15.06	0	34.593	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	452.0	0	SX	0	15.06	0	34.596	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	453.0	0	SX	0	15.05	0	34.598	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	454.0	0	SX	0	15.05	0	34.594	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	455.0	0	SX	0	15.05	0	34.593	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	456.0	0	SX	0	15.05	0	34.592	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	457.0	0	SX	0	15.04	0	34.593	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	458.0	0	SX	0	15.04	0	34.595	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	459.0	0	SX	0	15.03	0	34.586	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	460.0	0	SX	0	14.95	0	34.578	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	461.0	0	SX	0	14.92	0	34.584	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	462.0	0	SX	0	14.90	0	34.585	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	463.0	0	SX	0	14.89	0	34.583	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	464.0	0	SX	0	14.88	0	34.578	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	465.0	0	SX	0	14.87	0	34.579	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	466.0	0	SX	0	14.84	0	34.575	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	467.0	0	SX	0	14.80	0	34.573	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	468.0	0	SX	0	14.77	0	34.571	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	469.0	0	SX	0	14.74	0	34.569	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	470.0	0	SX	0	14.69	0	34.557	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	471.0	0	SX	0	14.59	0	34.549	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	472.0	0	SX	0	14.52	0	34.550	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	473.0	0	SX	0	14.49	0	34.551	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	474.0	0	SX	0	14.46	0	34.548	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	475.0	0	SX	0	14.39	0	34.537	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	476.0	0	SX	0	14.32	0	34.533	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	477.0	0	SX	0	14.30	0	34.535	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	478.0	0	SX	0	14.27	0	34.535	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	479.0	0	SX	0	14.27	0	34.535	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	480.0	0	SX	0	14.24	0	34.535	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	481.0	0	SX	0	14.24	0	34.535	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	482.0	0	SX	0	14.23	0	34.537	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	483.0	0	SX	0	14.22	0	34.536	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	484.0	0	SX	0	14.21	0	34.531	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	485.0	0	SX	0	14.17	0	34.526	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	486.0	0	SX	0	14.10	0	34.514	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	487.0	0	SX	0	14.01	0	34.512	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	488.0	0	SX	0	13.98	0	34.515	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	489.0	0	SX	0	13.95	0	34.510	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	490.0	0	SX	0	13.93	0	34.510	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	491.0	0	SX	0	13.90	0	34.503	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	492.0	0	SX	0	13.81	0	34.499	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	493.0	0	SX	0	13.78	0	34.500	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	494.0	0	SX	0	13.76	0	34.498	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	495.0	0	SX	0	13.71	0	34.495	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	496.0	0	SX	0	13.69	0	34.492	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	497.0	0	SX	0	13.66	0	34.492	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	498.0	0	SX	0	13.65	0	34.494	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	499.0	0	SX	0	13.65	0	34.491	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	500.0	0	SX	0	13.61	0	34.480	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	501.0	0	SX	0	13.53	0	34.479	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	502.0	0	SX	0	13.52	0	34.481	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	503.0	0	SX	0	13.49	0	34.478	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	504.0	0	SX	0	13.45	0	34.473	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	505.0	0	SX	0	13.36	0	34.467	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	506.0	0	SX	0	13.34	0	34.467	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	507.0	0	SX	0	13.33	0	34.460	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	508.0	0	SX	0	13.26	0	34.460	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	509.0	0	SX	0	13.24	0	34.460	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	510.0	0	SX	0	13.22	0	33.460	
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	511.0	0	SX	0	13.22	0	34.460	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	512.0	0	SX	0	13.17	0	34.460	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	513.0	0	SX	0	13.15	0	34.457	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	514.0	0	SX	0	13.08	0	34.453	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	515.0	0	SX	0	13.06	0	34.453	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	516.0	0	SX	0	13.04	0	34.453	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	517.0	0	SX	0	13.03	0	34.453	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	518.0	0	SX	0	13.02	0	34.454	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	519.0	0	SX	0	13.02	0	34.449	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	520.0	0	SX	0	13.00	0	34.448	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	521.0	0	SX	0	12.99	0	34.446	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	522.0	0	SX	0	12.96	0	34.445	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	523.0	0	SX	0	12.92	0	34.438	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	524.0	0	SX	0	12.87	0	34.434	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	525.0	0	SX	0	12.84	0	34.437	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	526.0	0	SX	0	12.82	0	34.437	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	527.0	0	SX	0	12.81	0	34.437	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	528.0	0	SX	0	12.81	0	34.436	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	529.0	0	SX	0	12.80	0	34.434	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	530.0	0	SX	0	12.78	0	34.432	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	531.0	0	SX	0	12.74	0	34.432	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	532.0	0	SX	0	12.72	0	34.428	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	533.0	0	SX	0	12.66	0	34.422	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	534.0	0	SX	0	12.64	0	34.422	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	535.0	0	SX	0	12.62	0	34.420	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	536.0	0	SX	0	12.58	0	34.416	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	537.0	0	SX	0	12.54	0	34.415	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	538.0	0	SX	0	12.52	0	34.415	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	539.0	0	SX	0	12.49	0	34.413	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	540.0	0	SX	0	12.44	0	34.408	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	541.0	0	SX	0	12.38	0	34.403	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	542.0	0	SX	0	12.35	0	34.403	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	543.0	0	SX	0	12.31	0	34.398	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	544.0	0	SX	0	12.28	0	34.397	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	545.0	0	SX	0	12.27	0	34.402	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	546.0	0	SX	0	12.24	0	34.396	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	547.0	0	SX	0	12.20	0	34.391	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	548.0	0	SX	0	12.20	0	34.395	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	549.0	0	SX	0	12.18	0	34.394	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	550.0	0	SX	0	12.15	0	34.387	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	551.0	0	SX	0	12.09	0	34.382	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	552.0	0	SX	0	12.02	0	34.376	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	553.0	0	SX	0	11.97	0	34.373	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	554.0	0	SX	0	11.94	0	34.372	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	555.0	0	SX	0	11.93	0	34.368	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	556.0	0	SX	0	11.90	0	34.367	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	557.0	0	SX	0	11.88	0	34.373	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	558.0	0	SX	0	11.88	0	34.370	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	559.0	0	SX	0	11.85	0	34.365	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	560.0	0	SX	0	11.81	0	34.364	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	561.0	0	SX	0	11.76	0	34.364	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	562.0	0	SX	0	11.74	0	34.365	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	563.0	0	SX	0	11.72	0	34.364	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	564.0	0	SX	0	11.70	0	34.362	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	565.0	0	SX	0	11.68	0	34.361	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	566.0	0	SX	0	11.66	0	34.359	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	567.0	0	SX	0	11.64	0	34.358	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	568.0	0	SX	0	11.64	0	34.358	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	569.0	0	SX	0	11.60	0	34.354	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	570.0	0	SX	0	11.59	0	34.351	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	571.0	0	SX	0	11.59	0	34.352	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	572.0	0	SX	0	11.56	0	34.351	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	573.0	0	SX	0	11.54	0	34.349	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	574.0	0	SX	0	11.49	0	34.344	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	575.0	0	SX	0	11.43	0	34.345	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	576.0	0	SX	0	11.39	0	34.345	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	577.0	0	SX	0	11.35	0	34.341	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	578.0	0	SX	0	11.31	0	34.342	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	579.0	0	SX	0	11.31	0	34.340	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	580.0	0	SX	0	11.28	0	34.333	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	581.0	0	SX	0	11.23	0	34.329	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	582.0	0	SX	0	11.21	0	34.332	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	583.0	0	SX	0	11.21	0	34.333	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	584.0	0	SX	0	11.19	0	34.324	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	585.0	0	SX	0	11.11	0	34.319	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	586.0	0	SX	0	11.06	0	34.323	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	587.0	0	SX	0	11.03	0	34.319	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	588.0	0	SX	0	11.00	0	34.317	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	589.0	0	SX	0	10.98	0	34.319	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	590.0	0	SX	0	10.97	0	34.321	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	591.0	0	SX	0	10.97	0	34.319	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	592.0	0	SX	0	10.95	0	34.317	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	593.0	0	SX	0	10.91	0	34.315	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	594.0	0	SX	0	10.89	0	34.313	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	595.0	0	SX	0	10.85	0	34.311	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	596.0	0	SX	0	10.82	0	34.312	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	597.0	0	SX	0	10.81	0	34.308	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	598.0	0	SX	0	10.77	0	34.303	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	599.0	0	SX	0	10.73	0	34.298	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	600.0	0	SX	0	10.69	0	34.298	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	601.0	0	SX	0	10.65	0	34.296	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	602.0	0	SX	0	10.60	0	34.295	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	603.0	0	SX	0	10.58	0	34.296	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	604.0	0	SX	0	10.54	0	34.294	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	605.0	0	SX	0	10.49	0	34.292	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	606.0	0	SX	0	10.49	0	34.288	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	607.0	0	SX	0	10.43	0	34.285	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	608.0	0	SX	0	10.41	0	34.287	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	609.0	0	SX	0	10.39	0	34.288	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	610.0	0	SX	0	10.38	0	34.291	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	611.0	0	SX	0	10.38	0	34.283	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	612.0	0	SX	0	10.30	0	34.276	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	613.0	0	SX	0	10.26	0	34.275	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	614.0	0	SX	0	10.24	0	34.274	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	615.0	0	SX	0	10.21	0	34.272	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	616.0	0	SX	0	10.17	0	34.268	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	617.0	0	SX	0	10.14	0	34.268	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	618.0	0	SX	0	10.11	0	34.268	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	619.0	0	SX	0	10.08	0	34.271	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	620.0	0	SX	0	10.06	0	34.269	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	621.0	0	SX	0	10.04	0	34.267	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	622.0	0	SX	0	10.02	0	34.260	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	623.0	0	SX	0	9.95	0	34.252	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	624.0	0	SX	0	9.90	0	34.257	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	625.0	0	SX	0	9.88	0	34.257	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	626.0	0	SX	0	9.88	0	34.258	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	627.0	0	SX	0	9.87	0	34.254	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	628.0	0	SX	0	9.82	0	34.250	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	629.0	0	SX	0	9.80	0	34.252	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	630.0	0	SX	0	9.80	0	34.252	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	631.0	0	SX	0	9.78	0	34.250	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	632.0	0	SX	0	9.77	0	34.251	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	633.0	0	SX	0	9.76	0	34.252	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	634.0	0	SX	0	9.75	0	34.253	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	635.0	0	SX	0	9.72	0	34.248	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	636.0	0	SX	0	9.70	0	34.246	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	637.0	0	SX	0	9.62	0	34.236	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	638.0	0	SX	0	9.58	0	34.240	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	639.0	0	SX	0	9.56	0	34.241	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	640.0	0	SX	0	9.55	0	34.245	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	641.0	0	SX	0	9.54	0	34.249	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	642.0	0	SX	0	9.54	0	34.243	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	643.0	0	SX	0	9.53	0	34.240	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	644.0	0	SX	0	9.50	0	34.237	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	645.0	0	SX	0	9.43	0	34.227	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	646.0	0	SX	0	9.34	0	34.226	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	647.0	0	SX	0	9.30	0	34.229	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	648.0	0	SX	0	9.29	0	34.230	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	649.0	0	SX	0	9.26	0	34.226	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	650.0	0	SX	0	9.22	0	34.226	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	651.0	0	SX	0	9.19	0	34.222	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	652.0	0	SX	0	9.14	0	34.219	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	653.0	0	SX	0	9.11	0	34.220	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	654.0	0	SX	0	9.11	0	34.221	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	655.0	0	SX	0	9.10	0	34.224	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	656.0	0	SX	0	9.10	0	34.221	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	657.0	0	SX	0	9.08	0	34.220	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	658.0	0	SX	0	9.07	0	34.221	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	659.0	0	SX	0	9.06	0	34.220	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	660.0	0	SX	0	9.04	0	34.220	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	661.0	0	SX	0	9.04	0	34.222	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	662.0	0	SX	0	9.03	0	34.220	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	663.0	0	SX	0	9.02	0	34.220	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	664.0	0	SX	0	9.00	0	34.217	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	665.0	0	SX	0	8.96	0	34.211	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	666.0	0	SX	0	8.90	0	34.206	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	667.0	0	SX	0	8.86	0	34.207	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	668.0	0	SX	0	8.81	0	34.207	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	669.0	0	SX	0	8.78	0	34.206	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	670.0	0	SX	0	8.75	0	34.206	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	671.0	0	SX	0	8.74	0	34.205	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	672.0	0	SX	0	8.72	0	34.201	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	673.0	0	SX	0	8.67	0	34.200	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	674.0	0	SX	0	8.67	0	34.202	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	675.0	0	SX	0	8.66	0	34.208	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	676.0	0	SX	0	8.62	0	34.201	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	677.0	0	SX	0	8.56	0	34.200	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	678.0	0	SX	0	8.56	0	34.199	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	679.0	0	SX	0	8.54	0	34.198	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	680.0	0	SX	0	8.53	0	34.195	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	681.0	0	SX	0	8.51	0	34.190	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	682.0	0	SX	0	8.48	0	34.189	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	683.0	0	SX	0	8.47	0	34.191	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	684.0	0	SX	0	8.47	0	34.190	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	685.0	0	SX	0	8.47	0	34.186	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	686.0	0	SX	0	8.45	0	34.187	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	687.0	0	SX	0	8.41	0	34.183	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	688.0	0	SX	0	8.40	0	34.184	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	689.0	0	SX	0	8.40	0	34.188	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	690.0	0	SX	0	8.39	0	34.187	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	691.0	0	SX	0	8.37	0	34.189	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	692.0	0	SX	0	8.37	0	34.185	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	693.0	0	SX	0	8.36	0	34.181	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	694.0	0	SX	0	8.34	0	34.180	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	695.0	0	SX	0	8.31	0	34.178	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	696.0	0	SX	0	8.27	0	34.178	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	697.0	0	SX	0	8.26	0	34.182	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	698.0	0	SX	0	8.26	0	34.179	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	699.0	0	SX	0	8.25	0	34.180	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	700.0	0	SX	0	8.23	0	34.184	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	701.0	0	SX	0	8.22	0	34.181	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	702.0	0	SX	0	8.20	0	34.180	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	703.0	0	SX	0	8.18	0	34.182	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	704.0	0	SX	0	8.17	0	34.182	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	705.0	0	SX	0	8.17	0	34.180	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	706.0	0	SX	0	8.15	0	34.182	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	707.0	0	SX	0	8.14	0	34.183	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	708.0	0	SX	0	8.11	0	34.179	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	709.0	0	SX	0	8.09	0	34.182	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	710.0	0	SX	0	8.07	0	34.182	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	711.0	0	SX	0	8.05	0	34.179	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	712.0	0	SX	0	8.00	0	34.179	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	713.0	0	SX	0	7.99	0	34.178	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	714.0	0	SX	0	7.98	0	34.177	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	715.0	0	SX	0	7.95	0	34.176	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	716.0	0	SX	0	7.93	0	34.177	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	717.0	0	SX	0	7.92	0	34.177	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	718.0	0	SX	0	7.92	0	34.181	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	719.0	0	SX	0	7.91	0	34.178	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	720.0	0	SX	0	7.89	0	34.179	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	721.0	0	SX	0	7.88	0	34.182	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	722.0	0	SX	0	7.87	0	34.178	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	723.0	0	SX	0	7.86	0	34.177	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	724.0	0	SX	0	7.83	0	34.180	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	725.0	0	SX	0	7.81	0	34.183	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	726.0	0	SX	0	7.79	0	34.182	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	727.0	0	SX	0	7.76	0	34.179	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	728.0	0	SX	0	7.72	0	34.176	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	729.0	0	SX	0	7.69	0	34.175	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	730.0	0	SX	0	7.66	0	34.174	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	731.0	0	SX	0	7.61	0	34.172	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	732.0	0	SX	0	7.59	0	34.170	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	733.0	0	SX	0	7.58	0	34.170	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	734.0	0	SX	0	7.58	0	34.175	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	735.0	0	SX	0	7.57	0	34.173	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	736.0	0	SX	0	7.53	0	34.170	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	737.0	0	SX	0	7.52	0	34.171	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	738.0	0	SX	0	7.50	0	34.173	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	739.0	0	SX	0	7.49	0	34.177	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	740.0	0	SX	0	7.46	0	34.180	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	741.0	0	SX	0	7.43	0	34.183	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	742.0	0	SX	0	7.44	0	34.186	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	743.0	0	SX	0	7.48	0	34.197	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	744.0	0	SX	0	7.48	0	34.197	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	745.0	0	SX	0	7.47	0	34.198	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	746.0	0	SX	0	7.47	0	34.202	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	747.0	0	SX	0	7.45	0	34.196	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	748.0	0	SX	0	7.39	0	34.201	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	749.0	0	SX	0	7.39	0	34.203	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	750.0	0	SX	0	7.37	0	34.195	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	751.0	0	SX	0	7.33	0	34.195	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	752.0	0	SX	0	7.33	0	34.197	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	753.0	0	SX	0	7.29	0	34.195	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	754.0	0	SX	0	7.28	0	34.195	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	755.0	0	SX	0	7.27	0	34.194	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	756.0	0	SX	0	7.27	0	34.202	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	757.0	0	SX	0	7.26	0	34.206	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	758.0	0	SX	0	7.21	0	34.202	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	759.0	0	SX	0	7.17	0	34.198	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	760.0	0	SX	0	7.13	0	34.193	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	761.0	0	SX	0	7.08	0	34.189	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	762.0	0	SX	0	7.05	0	34.189	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	763.0	0	SX	0	7.03	0	34.182	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	764.0	0	SX	0	7.00	0	34.175	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	765.0	0	SX	0	6.97	0	34.172	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	766.0	0	SX	0	6.94	0	34.172	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	767.0	0	SX	0	6.89	0	34.173	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	768.0	0	SX	0	6.87	0	34.180	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	769.0	0	SX	0	6.86	0	34.180	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	770.0	0	SX	0	6.86	0	34.183	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	771.0	0	SX	0	6.85	0	34.181	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	772.0	0	SX	0	6.85	0	34.176	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	773.0	0	SX	0	6.84	0	34.179	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	774.0	0	SX	0	6.83	0	34.183	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	775.0	0	SX	0	6.82	0	34.182	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	776.0	0	SX	0	6.81	0	34.180	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	777.0	0	SX	0	6.80	0	34.181	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	778.0	0	SX	0	6.79	0	34.183	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	779.0	0	SX	0	6.76	0	34.183	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	780.0	0	SX	0	6.75	0	34.185	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	781.0	0	SX	0	6.70	0	34.184	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	782.0	0	SX	0	6.67	0	34.185	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	783.0	0	SX	0	6.67	0	34.184	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	784.0	0	SX	0	6.67	0	34.185	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	785.0	0	SX	0	6.66	0	34.187	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	786.0	0	SX	0	6.65	0	34.195	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	787.0	0	SX	0	6.65	0	34.201	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	788.0	0	SX	0	6.65	0	34.201	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	789.0	0	SX	0	6.64	0	34.197	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	790.0	0	SX	0	6.61	0	34.196	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	791.0	0	SX	0	6.60	0	34.198	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	792.0	0	SX	0	6.60	0	34.198	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	793.0	0	SX	0	6.58	0	34.195	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	794.0	0	SX	0	6.56	0	34.195	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	795.0	0	SX	0	6.56	0	34.199	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	796.0	0	SX	0	6.57	0	34.208	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	797.0	0	SX	0	6.57	0	34.209	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	798.0	0	SX	0	6.57	0	34.207	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	799.0	0	SX	0	6.57	0	34.206	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	800.0	0	SX	0	6.57	0	34.207	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	801.0	0	SX	0	6.58	0	34.218	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	802.0	0	SX	0	6.64	0	34.222	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	803.0	0	SX	0	6.61	0	34.227	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	804.0	0	SX	0	6.60	0	34.231	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	805.0	0	SX	0	6.58	0	34.234	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	806.0	0	SX	0	6.57	0	34.229	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	807.0	0	SX	0	6.52	0	34.227	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	808.0	0	SX	0	6.51	0	34.223	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	809.0	0	SX	0	6.47	0	34.214	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	810.0	0	SX	0	6.42	0	34.219	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	811.0	0	SX	0	6.41	0	34.219	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	812.0	0	SX	0	6.40	0	34.218	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	813.0	0	SX	0	6.39	0	34.217	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	814.0	0	SX	0	6.38	0	34.218	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	815.0	0	SX	0	6.37	0	34.220	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	816.0	0	SX	0	6.36	0	34.222	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	817.0	0	SX	0	6.33	0	34.225	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	818.0	0	SX	0	6.32	0	34.224	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	819.0	0	SX	0	6.29	0	34.223	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	820.0	0	SX	0	6.25	0	34.217	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	821.0	0	SX	0	6.17	0	34.215	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	822.0	0	SX	0	6.13	0	34.215	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	823.0	0	SX	0	6.12	0	34.217	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	824.0	0	SX	0	6.12	0	34.219	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	825.0	0	SX	0	6.11	0	34.219	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	826.0	0	SX	0	6.08	0	34.221	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	827.0	0	SX	0	6.04	0	34.219	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	828.0	0	SX	0	6.03	0	34.221	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	829.0	0	SX	0	6.02	0	34.219	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	830.0	0	SX	0	6.01	0	34.221	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	831.0	0	SX	0	6.01	0	34.224	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	832.0	0	SX	0	5.98	0	34.225	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	833.0	0	SX	0	5.95	0	34.224	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	834.0	0	SX	0	5.92	0	34.223	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	835.0	0	SX	0	5.92	0	34.227	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	836.0	0	SX	0	5.92	0	34.231	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	837.0	0	SX	0	5.92	0	34.231	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	838.0	0	SX	0	5.92	0	34.231	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	839.0	0	SX	0	5.92	0	34.230	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	840.0	0	SX	0	5.91	0	34.232	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	841.0	0	SX	0	5.92	0	34.236	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	842.0	0	SX	0	5.91	0	34.235	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	843.0	0	SX	0	5.90	0	34.237	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	844.0	0	SX	0	5.89	0	34.235	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	845.0	0	SX	0	5.85	0	34.233	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	846.0	0	SX	0	5.83	0	34.231	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	847.0	0	SX	0	5.81	0	34.235	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	848.0	0	SX	0	5.80	0	34.234	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	849.0	0	SX	0	5.78	0	34.237	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	850.0	0	SX	0	5.77	0	34.240	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	851.0	0	SX	0	5.76	0	34.238	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	852.0	0	SX	0	5.75	0	34.241	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	853.0	0	SX	0	5.75	0	34.241	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	854.0	0	SX	0	5.74	0	34.243	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	855.0	0	SX	0	5.74	0	34.243	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	856.0	0	SX	0	5.74	0	34.244	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	857.0	0	SX	0	5.71	0	34.238	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	858.0	0	SX	0	5.69	0	34.238	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	859.0	0	SX	0	5.68	0	34.240	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	860.0	0	SX	0	5.67	0	34.239	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	861.0	0	SX	0	5.66	0	34.241	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	862.0	0	SX	0	5.65	0	34.242	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	863.0	0	SX	0	5.63	0	34.241	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	864.0	0	SX	0	5.62	0	34.243	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	865.0	0	SX	0	5.60	0	34.242	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	866.0	0	SX	0	5.59	0	34.246	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	867.0	0	SX	0	5.58	0	34.245	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	868.0	0	SX	0	5.56	0	34.244	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	869.0	0	SX	0	5.55	0	34.242	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	870.0	0	SX	0	5.54	0	34.243	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	871.0	0	SX	0	5.54	0	34.242	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	872.0	0	SX	0	5.52	0	34.247	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	873.0	0	SX	0	5.51	0	34.248	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	874.0	0	SX	0	5.50	0	34.253	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	875.0	0	SX	0	5.50	0	34.257	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	876.0	0	SX	0	5.50	0	34.259	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	877.0	0	SX	0	5.49	0	34.260	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	878.0	0	SX	0	5.49	0	34.256	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	879.0	0	SX	0	5.48	0	34.254	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	880.0	0	SX	0	5.47	0	34.255	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	881.0	0	SX	0	5.44	0	34.259	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	882.0	0	SX	0	5.44	0	34.265	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	883.0	0	SX	0	5.43	0	34.265	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	884.0	0	SX	0	5.40	0	34.265	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	885.0	0	SX	0	5.38	0	34.264	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	886.0	0	SX	0	5.37	0	34.263	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	887.0	0	SX	0	5.33	0	34.266	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	888.0	0	SX	0	5.31	0	34.265	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	889.0	0	SX	0	5.29	0	34.267	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	890.0	0	SX	0	5.28	0	34.270	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	891.0	0	SX	0	5.27	0	34.271	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	892.0	0	SX	0	5.25	0	34.276	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	893.0	0	SX	0	5.25	0	34.274	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	894.0	0	SX	0	5.23	0	34.272	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	895.0	0	SX	0	5.21	0	34.276	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	896.0	0	SX	0	5.20	0	34.277	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	897.0	0	SX	0	5.18	0	34.276	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	898.0	0	SX	0	5.15	0	34.275	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	899.0	0	SX	0	5.14	0	34.276	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	900.0	0	SX	0	5.13	0	34.280	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	901.0	0	SX	0	5.12	0	34.281	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	902.0	0	SX	0	5.10	0	34.284	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	903.0	0	SX	0	5.10	0	34.280	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	904.0	0	SX	0	5.10	0	34.279	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	905.0	0	SX	0	5.10	0	34.279	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	906.0	0	SX	0	5.09	0	34.280	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	907.0	0	SX	0	5.09	0	34.288	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	908.0	0	SX	0	5.08	0	34.285	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	909.0	0	SX	0	5.08	0	34.281	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	910.0	0	SX	0	5.07	0	34.280	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	911.0	0	SX	0	5.07	0	34.282	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	912.0	0	SX	0	5.06	0	34.284	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	913.0	0	SX	0	5.04	0	34.283	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	914.0	0	SX	0	5.03	0	34.284	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	915.0	0	SX	0	5.02	0	34.287	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	916.0	0	SX	0	5.01	0	34.291	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	917.0	0	SX	0	5.00	0	34.291	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	918.0	0	SX	0	4.99	0	34.290	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	919.0	0	SX	0	4.99	0	34.291	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	920.0	0	SX	0	4.99	0	34.292	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	921.0	0	SX	0	4.97	0	34.291	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	922.0	0	SX	0	4.95	0	34.291	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	923.0	0	SX	0	4.94	0	34.294	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	924.0	0	SX	0	4.93	0	34.291	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	925.0	0	SX	0	4.93	0	34.292	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	926.0	0	SX	0	4.94	0	34.293	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	927.0	0	SX	0	4.93	0	34.296	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	928.0	0	SX	0	4.93	0	34.295	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	929.0	0	SX	0	4.92	0	34.298	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	930.0	0	SX	0	4.90	0	34.300	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	931.0	0	SX	0	4.89	0	34.299	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	932.0	0	SX	0	4.89	0	34.302	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	933.0	0	SX	0	4.89	0	34.305	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	934.0	0	SX	0	4.88	0	34.305	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	935.0	0	SX	0	4.88	0	34.302	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	936.0	0	SX	0	4.87	0	34.300	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	937.0	0	SX	0	4.86	0	34.301	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	938.0	0	SX	0	4.86	0	34.302	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	939.0	0	SX	0	4.84	0	34.301	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	940.0	0	SX	0	4.83	0	34.304	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	941.0	0	SX	0	4.82	0	34.302	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	942.0	0	SX	0	4.80	0	34.305	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	943.0	0	SX	0	4.80	0	34.306	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	944.0	0	SX	0	4.79	0	34.308	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	945.0	0	SX	0	4.79	0	34.310	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	946.0	0	SX	0	4.78	0	34.313	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	947.0	0	SX	0	4.78	0	34.314	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	948.0	0	SX	0	4.78	0	34.312	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	949.0	0	SX	0	4.77	0	34.309	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	950.0	0	SX	0	4.78	0	34.308	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	951.0	0	SX	0	4.78	0	34.308	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	952.0	0	SX	0	4.77	0	34.307	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	953.0	0	SX	0	4.76	0	34.309	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	954.0	0	SX	0	4.73	0	34.311	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	955.0	0	SX	0	4.72	0	34.317	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	956.0	0	SX	0	4.71	0	34.317	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	957.0	0	SX	0	4.70	0	34.320	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	958.0	0	SX	0	4.70	0	34.320	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	959.0	0	SX	0	4.69	0	34.314	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	960.0	0	SX	0	4.67	0	34.317	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	961.0	0	SX	0	4.66	0	34.318	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	962.0	0	SX	0	4.64	0	34.317	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	963.0	0	SX	0	4.64	0	34.312	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	964.0	0	SX	0	4.63	0	34.317	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	965.0	0	SX	0	4.63	0	34.321	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	966.0	0	SX	0	4.62	0	34.320	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	967.0	0	SX	0	4.62	0	34.317	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	968.0	0	SX	0	4.62	0	34.314	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	969.0	0	SX	0	4.61	0	34.314	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	970.0	0	SX	0	4.59	0	34.316	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	971.0	0	SX	0	4.57	0	34.320	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	972.0	0	SX	0	4.57	0	34.319	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	973.0	0	SX	0	4.55	0	34.321	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	974.0	0	SX	0	4.54	0	34.322	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	975.0	0	SX	0	4.51	0	34.322	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	976.0	0	SX	0	4.51	0	34.325	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	977.0	0	SX	0	4.50	0	34.327	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	978.0	0	SX	0	4.50	0	34.326	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	979.0	0	SX	0	4.49	0	34.324	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	980.0	0	SX	0	4.46	0	34.323	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	981.0	0	SX	0	4.44	0	34.325	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	982.0	0	SX	0	4.42	0	34.321	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	983.0	0	SX	0	4.40	0	34.321	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	984.0	0	SX	0	4.39	0	34.320	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	985.0	0	SX	0	4.39	0	34.320	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	986.0	0	SX	0	4.38	0	34.318	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	987.0	0	SX	0	4.37	0	34.323	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	988.0	0	SX	0	4.37	0	34.322	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	989.0	0	SX	0	4.36	0	34.325	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	990.0	0	SX	0	4.35	0	34.324	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	991.0	0	SX	0	4.34	0	34.324	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	992.0	0	SX	0	4.34	0	34.322	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	993.0	0	SX	0	4.33	0	34.323	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	994.0	0	SX	0	4.34	0	34.321	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	995.0	0	SX	0	4.33	0	34.323	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	996.0	0	SX	0	4.33	0	34.324	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	997.0	0	SX	0	4.33	0	34.324	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	998.0	0	SX	0	4.33	0	34.324	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	999.0	0	SX	0	4.32	0	34.330	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1000.0	0	SX	0	4.32	0	34.333	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1001.0	0	SX	0	4.32	0	34.328	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1002.0	0	SX	0	4.30	0	34.326	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1003.0	0	SX	0	4.28	0	34.327	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1004.0	0	SX	0	4.27	0	34.329	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1005.0	0	SX	0	4.26	0	34.330	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1006.0	0	SX	0	4.26	0	34.329	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1007.0	0	SX	0	4.25	0	34.329	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1008.0	0	SX	0	4.25	0	34.332	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1009.0	0	SX	0	4.24	0	34.334	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1010.0	0	SX	0	4.24	0	34.338	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1011.0	0	SX	0	4.24	0	34.339	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1012.0	0	SX	0	4.24	0	34.339	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1013.0	0	SX	0	4.24	0	34.341	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1014.0	0	SX	0	4.23	0	34.340	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1015.0	0	SX	0	4.23	0	34.334	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1016.0	0	SX	0	4.23	0	34.336	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1017.0	0	SX	0	4.22	0	34.340	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1018.0	0	SX	0	4.21	0	34.337	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1019.0	0	SX	0	4.21	0	34.332	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1020.0	0	SX	0	4.21	0	34.331	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1021.0	0	SX	0	4.21	0	34.332	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1022.0	0	SX	0	4.21	0	34.337	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1023.0	0	SX	0	4.20	0	34.340	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1024.0	0	SX	0	4.19	0	34.338	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1025.0	0	SX	0	4.18	0	34.339	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1026.0	0	SX	0	4.16	0	34.338	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1027.0	0	SX	0	4.16	0	34.342	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1028.0	0	SX	0	4.16	0	34.342	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1029.0	0	SX	0	4.15	0	34.340	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1030.0	0	SX	0	4.15	0	34.337	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1031.0	0	SX	0	4.15	0	34.339	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1032.0	0	SX	0	4.14	0	34.339	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1033.0	0	SX	0	4.13	0	34.340	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1034.0	0	SX	0	4.12	0	34.344	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1035.0	0	SX	0	4.12	0	34.344	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1036.0	0	SX	0	4.12	0	34.345	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1037.0	0	SX	0	4.12	0	34.345	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1038.0	0	SX	0	4.12	0	34.345	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1039.0	0	SX	0	4.11	0	34.340	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1040.0	0	SX	0	4.10	0	34.342	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1041.0	0	SX	0	4.10	0	34.346	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1042.0	0	SX	0	4.10	0	34.345	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1043.0	0	SX	0	4.10	0	34.345	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1044.0	0	SX	0	4.09	0	34.347	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1045.0	0	SX	0	4.09	0	34.346	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1046.0	0	SX	0	4.09	0	34.343	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1047.0	0	SX	0	4.08	0	34.347	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1048.0	0	SX	0	4.08	0	34.345	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1049.0	0	SX	0	4.06	0	34.341	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1050.0	0	SX	0	4.05	0	34.339	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1051.0	0	SX	0	4.05	0	34.340	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1052.0	0	SX	0	4.05	0	34.342	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1053.0	0	SX	0	4.05	0	34.341	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1054.0	0	SX	0	4.04	0	34.343	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1055.0	0	SX	0	4.04	0	34.346	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1056.0	0	SX	0	4.02	0	34.349	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1057.0	0	SX	0	4.01	0	34.348	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1058.0	0	SX	0	4.01	0	34.346	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1059.0	0	SX	0	4.00	0	34.352	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1060.0	0	SX	0	3.99	0	34.353	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1061.0	0	SX	0	4.00	0	34.355	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1062.0	0	SX	0	3.99	0	34.354	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1063.0	0	SX	0	3.99	0	34.349	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1064.0	0	SX	0	3.98	0	34.349	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1065.0	0	SX	0	3.97	0	34.353	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1066.0	0	SX	0	3.97	0	34.357	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1067.0	0	SX	0	3.97	0	34.357	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1068.0	0	SX	0	3.97	0	34.353	0
JGQH___20021233	003	C	01/30/2002	01:57	137.0075	29.4828	0	1069.0	0	SX	0	3.96	0	34.353	0
JGQH___20021233	004	B	01/30/2002	04:18	137.0167	28.9667	0	0.0	0	SC	0	19.76	0	34.745	0
JGQH___20021233	004	B	01/30/2002	04:18	137.0167	28.9667	0	10.0	0	SC	0	19.77	0	34.755	0
JGQH___20021233	004	B	01/30/2002	04:18	137.0167	28.9667	0	20.0	0	SC	0	19.77	0	34.762	0
JGQH___20021233	004	B	01/30/2002	04:18	137.0167	28.9667	0	30.0	0	SC	0	19.77	0	34.763	0
JGQH___20021233	004	B	01/30/2002	04:18	137.0167	28.9667	0	50.0	0	SC	0	19.78	0	34.762	0
JGQH___20021233	004	B	01/30/2002	04:18	137.0167	28.9667	0	75.0	0	SC	0	19.78	0	34.763	0
JGQH___20021233	004	B	01/30/2002	04:18	137.0167	28.9667	0	100.0	0	SC	0	19.78	0	34.764	0
JGQH___20021233	004	B	01/30/2002	04:18	137.0167	28.9667	0	125.0	0	SC	0	19.78	0	34.766	0
JGQH___20021233	004	B	01/30/2002	04:18	137.0167	28.9667	0	150.0	0	SC	0	19.78	0	34.768	0
JGQH___20021233	004	B	01/30/2002	04:18	137.0167	28.9667	0	200.0	0	SC	0	18.83	0	34.782	0
JGQH___20021233	004	B	01/30/2002	04:18	137.0167	28.9667	0	250.0	0	SC	0	17.86	0	34.755	0
JGQH___20021233	004	B	01/30/2002	04:18	137.0167	28.9667	0	300.0	0	SC	0	17.17	0	34.733	0
JGQH___20021233	004	B	01/30/2002	04:18	137.0167	28.9667	0	400.0	0	SC	0	15.65	0	34.652	0
JGQH___20021233	004	B	01/30/2002	04:18	137.0167	28.9667	0	500.0	0	SC	0	13.36	0	34.492	0
JGQH___20021233	004	B	01/30/2002	04:18	137.0167	28.9667	0	600.0	0	SC	0	11.15	0	34.338	0
JGQH___20021233	004	B	01/30/2002	04:18	137.0167	28.9667	0	700.0	0	SC	0	8.42	0	34.215	0
JGQH___20021233	004	B	01/30/2002	04:18	137.0167	28.9667	0	800.0	0	SC	0	6.54	0	34.171	0
JGQH___20021233	004	B	01/30/2002	04:18	137.0167	28.9667	0	900.0	0	SC	0	5.29	0	34.203	0
JGQH___20021233	004	B	01/30/2002	04:18	137.0167	28.9667	0	1000.0	0	SC	0	4.57	0	34.288	0
JGQH___20021233	004	B	01/30/2002	04:18	137.0167	28.9667	0	1200.0	0	SC	0	3.55	0	34.402	0
JGQH___20021233	004	B	01/30/2002	04:18	137.0167	28.9667	0	1500.0	0	SC	0	2.68	0	34.510	0
JGQH___20021233	004	B	01/30/2002	04:18	137.0167	28.9667	0	2000.0	0	SC	0	2.02	0	34.601	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2.0	0	SC	0	19.7614	0	34.7453	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	3.0	0	SC	0	19.7644	0	34.7569	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	4.0	0	SC	0	19.7646	0	34.7562	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	5.0	0	SC	0	19.7654	0	34.7590	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	6.0	0	SC	0	19.7642	0	34.7573	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	7.0	0	SC	0	19.7703	0	34.7588	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	8.0	0	SC	0	19.7623	0	34.7566	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	9.0	0	SC	0	19.7680	0	34.7562	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	10.0	0	SC	0	19.7710	0	34.7549	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	11.0	0	SC	0	19.7735	0	34.7580	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	12.0	0	SC	0	19.7769	0	34.7600	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	13.0	0	SC	0	19.7742	0	34.7587	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	14.0	0	SC	0	19.7765	0	34.7594	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	15.0	0	SC	0	19.7769	0	34.7603	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	16.0	0	SC	0	19.7760	0	34.7588	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	17.0	0	SC	0	19.7736	0	34.7615	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	18.0	0	SC	0	19.7743	0	34.7614	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	19.0	0	SC	0	19.7766	0	34.7614	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	20.0	0	SC	0	19.7765	0	34.7620	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	21.0	0	SC	0	19.7751	0	34.7618	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	22.0	0	SC	0	19.7771	0	34.7610	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	23.0	0	SC	0	19.7772	0	34.7615	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	24.0	0	SC	0	19.7766	0	34.7615	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	25.0	0	SC	0	19.7770	0	34.7613	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	26.0	0	SC	0	19.7774	0	34.7613	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	27.0	0	SC	0	19.7778	0	34.7620	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	28.0	0	SC	0	19.7781	0	34.7620	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	29.0	0	SC	0	19.7779	0	34.7622	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	30.0	0	SC	0	19.7777	0	34.7626	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	31.0	0	SC	0	19.7777	0	34.7620	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	32.0	0	SC	0	19.7777	0	34.7619	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	33.0	0	SC	0	19.7776	0	34.7614	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	34.0	0	SC	0	19.7778	0	34.7618	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	35.0	0	SC	0	19.7779	0	34.7633	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	36.0	0	SC	0	19.7778	0	34.7626	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	37.0	0	SC	0	19.7779	0	34.7623	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	38.0	0	SC	0	19.7778	0	34.7629	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	39.0	0	SC	0	19.7779	0	34.7620	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	40.0	0	SC	0	19.7778	0	34.7620	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	41.0	0	SC	0	19.7777	0	34.7618	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	42.0	0	SC	0	19.7779	0	34.7619	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	43.0	0	SC	0	19.7779	0	34.7620	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	44.0	0	SC	0	19.7777	0	34.7607	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	45.0	0	SC	0	19.7781	0	34.7612	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	46.0	0	SC	0	19.7785	0	34.7620	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	47.0	0	SC	0	19.7788	0	34.7620	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	48.0	0	SC	0	19.7788	0	34.7620	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	49.0	0	SC	0	19.7793	0	34.7619	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	50.0	0	SC	0	19.7802	0	34.7616	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	51.0	0	SC	0	19.7808	0	34.7618	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	52.0	0	SC	0	19.7808	0	34.7624	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	53.0	0	SC	0	19.7815	0	34.7618	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	54.0	0	SC	0	19.7824	0	34.7617	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	55.0	0	SC	0	19.7823	0	34.7622	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	56.0	0	SC	0	19.7826	0	34.7631	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	57.0	0	SC	0	19.7824	0	34.7631	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	58.0	0	SC	0	19.7825	0	34.7635	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	59.0	0	SC	0	19.7828	0	34.7631	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	60.0	0	SC	0	19.7824	0	34.7622	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	61.0	0	SC	0	19.7823	0	34.7620	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	62.0	0	SC	0	19.7834	0	34.7627	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	63.0	0	SC	0	19.7834	0	34.7623	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	64.0	0	SC	0	19.7825	0	34.7623	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	65.0	0	SC	0	19.7826	0	34.7618	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	66.0	0	SC	0	19.7825	0	34.7626	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	67.0	0	SC	0	19.7828	0	34.7630	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	68.0	0	SC	0	19.7828	0	34.7633	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	69.0	0	SC	0	19.7834	0	34.7632	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	70.0	0	SC	0	19.7835	0	34.7633	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	71.0	0	SC	0	19.7838	0	34.7629	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	72.0	0	SC	0	19.7837	0	34.7624	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	73.0	0	SC	0	19.7840	0	34.7626	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	74.0	0	SC	0	19.7836	0	34.7634	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	75.0	0	SC	0	19.7834	0	34.7627	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	76.0	0	SC	0	19.7834	0	34.7624	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	77.0	0	SC	0	19.7837	0	34.7622	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	78.0	0	SC	0	19.7839	0	34.7627	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	79.0	0	SC	0	19.7841	0	34.7627	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	80.0	0	SC	0	19.7842	0	34.7624	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	81.0	0	SC	0	19.7841	0	34.7630	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	82.0	0	SC	0	19.7842	0	34.7631	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	83.0	0	SC	0	19.7838	0	34.7627	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	84.0	0	SC	0	19.7840	0	34.7629	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	85.0	0	SC	0	19.7839	0	34.7630	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	86.0	0	SC	0	19.7839	0	34.7637	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	87.0	0	SC	0	19.7830	0	34.7648	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	88.0	0	SC	0	19.7835	0	34.7643	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	89.0	0	SC	0	19.7837	0	34.7644	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	90.0	0	SC	0	19.7839	0	34.7635	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	91.0	0	SC	0	19.7839	0	34.7635	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	92.0	0	SC	0	19.7845	0	34.7632	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	93.0	0	SC	0	19.7842	0	34.7635	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	94.0	0	SC	0	19.7850	0	34.7635	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	95.0	0	SC	0	19.7852	0	34.7635	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	96.0	0	SC	0	19.7854	0	34.7637	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	97.0	0	SC	0	19.7855	0	34.7637	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	98.0	0	SC	0	19.7854	0	34.7637	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	99.0	0	SC	0	19.7851	0	34.7641	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	100.0	0	SC	0	19.7855	0	34.7649	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	101.0	0	SC	0	19.7854	0	34.7644	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	102.0	0	SC	0	19.7855	0	34.7645	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	103.0	0	SC	0	19.7854	0	34.7649	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	104.0	0	SC	0	19.7855	0	34.7650	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	105.0	0	SC	0	19.7858	0	34.7652	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	106.0	0	SC	0	19.7858	0	34.7647	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	107.0	0	SC	0	19.7858	0	34.7656	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	108.0	0	SC	0	19.7862	0	34.7657	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	109.0	0	SC	0	19.7863	0	34.7648	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	110.0	0	SC	0	19.7863	0	34.7653	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	111.0	0	SC	0	19.7864	0	34.7656	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	112.0	0	SC	0	19.7864	0	34.7646	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	113.0	0	SC	0	19.7865	0	34.7648	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	114.0	0	SC	0	19.7867	0	34.7658	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	115.0	0	SC	0	19.7868	0	34.7650	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	116.0	0	SC	0	19.7869	0	34.7661	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	117.0	0	SC	0	19.7873	0	34.7654	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	118.0	0	SC	0	19.7865	0	34.7659	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	119.0	0	SC	0	19.7870	0	34.7650	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	120.0	0	SC	0	19.7858	0	34.7662	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	121.0	0	SC	0	19.7860	0	34.7663	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	122.0	0	SC	0	19.7865	0	34.7655	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	123.0	0	SC	0	19.7869	0	34.7654	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	124.0	0	SC	0	19.7861	0	34.7656	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	125.0	0	SC	0	19.7864	0	34.7657	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	126.0	0	SC	0	19.7871	0	34.7656	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	127.0	0	SC	0	19.7877	0	34.7659	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	128.0	0	SC	0	19.7876	0	34.7660	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	129.0	0	SC	0	19.7879	0	34.7654	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	130.0	0	SC	0	19.7881	0	34.7663	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	131.0	0	SC	0	19.7885	0	34.7663	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	132.0	0	SC	0	19.7881	0	34.7659	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	133.0	0	SC	0	19.7884	0	34.7659	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	134.0	0	SC	0	19.7856	0	34.7673	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	135.0	0	SC	0	19.7858	0	34.7674	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	136.0	0	SC	0	19.7862	0	34.7673	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	137.0	0	SC	0	19.7867	0	34.7665	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	138.0	0	SC	0	19.7857	0	34.7671	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	139.0	0	SC	0	19.7856	0	34.7674	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	140.0	0	SC	0	19.7863	0	34.7673	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	141.0	0	SC	0	19.7869	0	34.7670	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	142.0	0	SC	0	19.7873	0	34.7660	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	143.0	0	SC	0	19.7873	0	34.7657	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	144.0	0	SC	0	19.7877	0	34.7660	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	145.0	0	SC	0	19.7876	0	34.7664	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	146.0	0	SC	0	19.7867	0	34.7663	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	147.0	0	SC	0	19.7861	0	34.7670	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	148.0	0	SC	0	19.7862	0	34.7664	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	149.0	0	SC	0	19.7861	0	34.7670	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	150.0	0	SC	0	19.7868	0	34.7665	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	151.0	0	SC	0	19.7840	0	34.7679	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	152.0	0	SC	0	19.7835	0	34.7685	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	153.0	0	SC	0	19.7839	0	34.7691	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	154.0	0	SC	0	19.7842	0	34.7695	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	155.0	0	SC	0	19.7845	0	34.7699	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	156.0	0	SC	0	19.7846	0	34.7695	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	157.0	0	SC	0	19.7849	0	34.7703	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	158.0	0	SC	0	19.7851	0	34.7703	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	159.0	0	SC	0	19.7854	0	34.7704	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	160.0	0	SC	0	19.7854	0	34.7695	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	161.0	0	SC	0	19.7843	0	34.7699	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	162.0	0	SC	0	19.7830	0	34.7698	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	163.0	0	SC	0	19.7804	0	34.7702	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	164.0	0	SC	0	19.7821	0	34.7703	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	165.0	0	SC	0	19.7771	0	34.7698	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	166.0	0	SC	0	19.7720	0	34.7697	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	167.0	0	SC	0	19.7720	0	34.7701	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	168.0	0	SC	0	19.7730	0	34.7701	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	169.0	0	SC	0	19.7738	0	34.7708	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	170.0	0	SC	0	19.7736	0	34.7701	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	171.0	0	SC	0	19.7725	0	34.7700	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	172.0	0	SC	0	19.7719	0	34.7692	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	173.0	0	SC	0	19.7701	0	34.7698	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	174.0	0	SC	0	19.7685	0	34.7693	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	175.0	0	SC	0	19.7644	0	34.7708	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	176.0	0	SC	0	19.7620	0	34.7708	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	177.0	0	SC	0	19.7613	0	34.7699	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	178.0	0	SC	0	19.7584	0	34.7701	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	179.0	0	SC	0	19.7506	0	34.7714	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	180.0	0	SC	0	19.7376	0	34.7710	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	181.0	0	SC	0	19.6935	0	34.7742	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	182.0	0	SC	0	19.6383	0	34.7721	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	183.0	0	SC	0	19.6434	0	34.7515	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	184.0	0	SC	0	19.4693	0	34.7841	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	185.0	0	SC	0	19.3547	0	34.7854	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	186.0	0	SC	0	19.2155	0	34.7847	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	187.0	0	SC	0	19.2201	0	34.7949	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	188.0	0	SC	0	19.1277	0	34.7947	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	189.0	0	SC	0	19.0725	0	34.7870	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	190.0	0	SC	0	19.0773	0	34.7770	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	191.0	0	SC	0	19.0640	0	34.7815	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	192.0	0	SC	0	18.9868	0	34.7853	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	193.0	0	SC	0	18.9604	0	34.7827	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	194.0	0	SC	0	18.9461	0	34.7793	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	195.0	0	SC	0	18.9495	0	34.7841	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	196.0	0	SC	0	18.8904	0	34.7841	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	197.0	0	SC	0	18.8609	0	34.7823	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	198.0	0	SC	0	18.8547	0	34.7825	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	199.0	0	SC	0	18.8519	0	34.7819	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	200.0	0	SC	0	18.8523	0	34.7809	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	201.0	0	SC	0	18.8401	0	34.7819	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	202.0	0	SC	0	18.8336	0	34.7814	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	203.0	0	SC	0	18.8210	0	34.7812	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	204.0	0	SC	0	18.7936	0	34.7829	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	205.0	0	SC	0	18.7707	0	34.7796	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	206.0	0	SC	0	18.7364	0	34.7814	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	207.0	0	SC	0	18.6941	0	34.7819	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	208.0	0	SC	0	18.6701	0	34.7821	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	209.0	0	SC	0	18.6575	0	34.7757	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	210.0	0	SC	0	18.6218	0	34.7797	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	211.0	0	SC	0	18.6143	0	34.7757	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	212.0	0	SC	0	18.5872	0	34.7807	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	213.0	0	SC	0	18.5493	0	34.7800	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	214.0	0	SC	0	18.5141	0	34.7792	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	215.0	0	SC	0	18.4719	0	34.7796	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	216.0	0	SC	0	18.4485	0	34.7678	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	217.0	0	SC	0	18.4134	0	34.7751	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	218.0	0	SC	0	18.3861	0	34.7807	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	219.0	0	SC	0	18.3701	0	34.7767	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	220.0	0	SC	0	18.3287	0	34.7752	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	221.0	0	SC	0	18.3180	0	34.7730	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	222.0	0	SC	0	18.3152	0	34.7721	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	223.0	0	SC	0	18.3151	0	34.7719	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	224.0	0	SC	0	18.3037	0	34.7710	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	225.0	0	SC	0	18.2980	0	34.7698	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	226.0	0	SC	0	18.3009	0	34.7700	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	227.0	0	SC	0	18.2847	0	34.7704	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	228.0	0	SC	0	18.2770	0	34.7704	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	229.0	0	SC	0	18.2696	0	34.7708	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	230.0	0	SC	0	18.2653	0	34.7705	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	231.0	0	SC	0	18.2508	0	34.7684	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	232.0	0	SC	0	18.2387	0	34.7677	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	233.0	0	SC	0	18.2134	0	34.7667	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	234.0	0	SC	0	18.1847	0	34.7737	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	235.0	0	SC	0	18.1167	0	34.7650	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	236.0	0	SC	0	18.0730	0	34.7635	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	237.0	0	SC	0	18.0662	0	34.7635	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	238.0	0	SC	0	18.0491	0	34.7638	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	239.0	0	SC	0	18.0358	0	34.7633	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	240.0	0	SC	0	18.0271	0	34.7642	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	241.0	0	SC	0	18.0129	0	34.7633	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	242.0	0	SC	0	18.0114	0	34.7630	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	243.0	0	SC	0	18.0093	0	34.7622	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	244.0	0	SC	0	18.0074	0	34.7607	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	245.0	0	SC	0	17.9920	0	34.7632	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	246.0	0	SC	0	17.9689	0	34.7602	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	247.0	0	SC	0	17.9586	0	34.7582	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	248.0	0	SC	0	17.9244	0	34.7573	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	249.0	0	SC	0	17.8970	0	34.7554	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	250.0	0	SC	0	17.8856	0	34.7564	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	251.0	0	SC	0	17.8771	0	34.7557	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	252.0	0	SC	0	17.8616	0	34.7548	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	253.0	0	SC	0	17.8414	0	34.7558	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	254.0	0	SC	0	17.8364	0	34.7539	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	255.0	0	SC	0	17.8304	0	34.7540	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	256.0	0	SC	0	17.8256	0	34.7547	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	257.0	0	SC	0	17.8155	0	34.7545	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	258.0	0	SC	0	17.8040	0	34.7561	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	259.0	0	SC	0	17.7771	0	34.7547	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	260.0	0	SC	0	17.7700	0	34.7539	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	261.0	0	SC	0	17.7643	0	34.7547	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	262.0	0	SC	0	17.7591	0	34.7542	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	263.0	0	SC	0	17.7549	0	34.7561	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	264.0	0	SC	0	17.7525	0	34.7558	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	265.0	0	SC	0	17.7451	0	34.7565	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	266.0	0	SC	0	17.7380	0	34.7566	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	267.0	0	SC	0	17.7308	0	34.7555	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	268.0	0	SC	0	17.7284	0	34.7557	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	269.0	0	SC	0	17.7219	0	34.7562	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	270.0	0	SC	0	17.7167	0	34.7551	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	271.0	0	SC	0	17.6936	0	34.7592	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	272.0	0	SC	0	17.6176	0	34.7583	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	273.0	0	SC	0	17.5957	0	34.7520	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	274.0	0	SC	0	17.5851	0	34.7551	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	275.0	0	SC	0	17.5663	0	34.7510	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	276.0	0	SC	0	17.5563	0	34.7493	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	277.0	0	SC	0	17.5492	0	34.7489	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	278.0	0	SC	0	17.5424	0	34.7497	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	279.0	0	SC	0	17.5274	0	34.7539	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	280.0	0	SC	0	17.5090	0	34.7466	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	281.0	0	SC	0	17.4939	0	34.7465	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	282.0	0	SC	0	17.4806	0	34.7458	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	283.0	0	SC	0	17.4706	0	34.7435	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	284.0	0	SC	0	17.4537	0	34.7462	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	285.0	0	SC	0	17.4254	0	34.7485	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	286.0	0	SC	0	17.4048	0	34.7435	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	287.0	0	SC	0	17.3902	0	34.7419	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	288.0	0	SC	0	17.3826	0	34.7413	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	289.0	0	SC	0	17.3680	0	34.7432	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	290.0	0	SC	0	17.3000	0	34.7411	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	291.0	0	SC	0	17.2852	0	34.7400	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	292.0	0	SC	0	17.2675	0	34.7389	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	293.0	0	SC	0	17.2588	0	34.7376	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	294.0	0	SC	0	17.2542	0	34.7384	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	295.0	0	SC	0	17.2458	0	34.7372	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	296.0	0	SC	0	17.2355	0	34.7361	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	297.0	0	SC	0	17.2277	0	34.7418	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	298.0	0	SC	0	17.2120	0	34.7387	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	299.0	0	SC	0	17.2049	0	34.7358	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	300.0	0	SC	0	17.1966	0	34.7356	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	301.0	0	SC	0	17.1897	0	34.7368	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	302.0	0	SC	0	17.1763	0	34.7335	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	303.0	0	SC	0	17.1690	0	34.7328	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	304.0	0	SC	0	17.1661	0	34.7352	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	305.0	0	SC	0	17.1553	0	34.7355	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	306.0	0	SC	0	17.1491	0	34.7344	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	307.0	0	SC	0	17.1442	0	34.7338	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	308.0	0	SC	0	17.1356	0	34.7355	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	309.0	0	SC	0	17.0970	0	34.7381	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	310.0	0	SC	0	17.0599	0	34.7363	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	311.0	0	SC	0	17.0352	0	34.7334	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	312.0	0	SC	0	17.0322	0	34.7322	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	313.0	0	SC	0	17.0294	0	34.7307	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	314.0	0	SC	0	17.0153	0	34.7304	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	315.0	0	SC	0	17.0114	0	34.7303	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	316.0	0	SC	0	16.9920	0	34.7293	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	317.0	0	SC	0	16.9639	0	34.7286	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	318.0	0	SC	0	16.9440	0	34.7284	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	319.0	0	SC	0	16.9257	0	34.7277	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	320.0	0	SC	0	16.9161	0	34.7309	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	321.0	0	SC	0	16.8728	0	34.7249	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	322.0	0	SC	0	16.8658	0	34.7235	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	323.0	0	SC	0	16.8626	0	34.7242	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	324.0	0	SC	0	16.8489	0	34.7232	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	325.0	0	SC	0	16.8106	0	34.7205	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	326.0	0	SC	0	16.7890	0	34.7191	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	327.0	0	SC	0	16.7956	0	34.7194	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	328.0	0	SC	0	16.7800	0	34.7199	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	329.0	0	SC	0	16.7698	0	34.7199	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	330.0	0	SC	0	16.7664	0	34.7189	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	331.0	0	SC	0	16.7671	0	34.7189	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	332.0	0	SC	0	16.7604	0	34.7188	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	333.0	0	SC	0	16.7576	0	34.7180	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	334.0	0	SC	0	16.7535	0	34.7186	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	335.0	0	SC	0	16.7384	0	34.7189	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	336.0	0	SC	0	16.7347	0	34.7177	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	337.0	0	SC	0	16.7330	0	34.7167	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	338.0	0	SC	0	16.7220	0	34.7169	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	339.0	0	SC	0	16.7179	0	34.7170	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	340.0	0	SC	0	16.7183	0	34.7159	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	341.0	0	SC	0	16.6970	0	34.7160	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	342.0	0	SC	0	16.6448	0	34.7168	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	343.0	0	SC	0	16.6205	0	34.7146	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	344.0	0	SC	0	16.6121	0	34.7144	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	345.0	0	SC	0	16.6080	0	34.7066	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	346.0	0	SC	0	16.5675	0	34.7121	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	347.0	0	SC	0	16.5503	0	34.7104	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	348.0	0	SC	0	16.5361	0	34.7100	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	349.0	0	SC	0	16.5275	0	34.7090	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	350.0	0	SC	0	16.5247	0	34.7059	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	351.0	0	SC	0	16.5142	0	34.7077	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	352.0	0	SC	0	16.4979	0	34.7074	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	353.0	0	SC	0	16.4768	0	34.7028	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	354.0	0	SC	0	16.4694	0	34.7031	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	355.0	0	SC	0	16.4505	0	34.7057	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	356.0	0	SC	0	16.4083	0	34.7039	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	357.0	0	SC	0	16.3859	0	34.7014	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	358.0	0	SC	0	16.3789	0	34.6965	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	359.0	0	SC	0	16.3681	0	34.6992	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	360.0	0	SC	0	16.3534	0	34.6978	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	361.0	0	SC	0	16.3243	0	34.6952	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	362.0	0	SC	0	16.3155	0	34.6886	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	363.0	0	SC	0	16.2664	0	34.6946	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	364.0	0	SC	0	16.2525	0	34.6884	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	365.0	0	SC	0	16.2164	0	34.6895	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	366.0	0	SC	0	16.2154	0	34.6806	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	367.0	0	SC	0	16.1859	0	34.6858	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	368.0	0	SC	0	16.1591	0	34.6837	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	369.0	0	SC	0	16.1551	0	34.6799	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	370.0	0	SC	0	16.1221	0	34.6833	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	371.0	0	SC	0	16.1060	0	34.6808	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	372.0	0	SC	0	16.0893	0	34.6808	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	373.0	0	SC	0	16.0825	0	34.6795	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	374.0	0	SC	0	16.0805	0	34.6766	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	375.0	0	SC	0	16.0606	0	34.6786	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	376.0	0	SC	0	16.0570	0	34.6779	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	377.0	0	SC	0	16.0508	0	34.6781	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	378.0	0	SC	0	16.0526	0	34.6768	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	379.0	0	SC	0	16.0440	0	34.6783	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	380.0	0	SC	0	16.0432	0	34.6768	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	381.0	0	SC	0	16.0438	0	34.6761	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	382.0	0	SC	0	16.0405	0	34.6754	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	383.0	0	SC	0	16.0203	0	34.6754	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	384.0	0	SC	0	16.0163	0	34.6730	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	385.0	0	SC	0	15.9747	0	34.6746	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	386.0	0	SC	0	15.9640	0	34.6726	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	387.0	0	SC	0	15.9503	0	34.6730	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	388.0	0	SC	0	15.9276	0	34.6714	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	389.0	0	SC	0	15.9174	0	34.6699	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	390.0	0	SC	0	15.9068	0	34.6659	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	391.0	0	SC	0	15.8546	0	34.6649	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	392.0	0	SC	0	15.8619	0	34.6521	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	393.0	0	SC	0	15.8291	0	34.6654	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	394.0	0	SC	0	15.8192	0	34.6627	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	395.0	0	SC	0	15.7959	0	34.6614	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	396.0	0	SC	0	15.7773	0	34.6602	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	397.0	0	SC	0	15.7594	0	34.6597	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	398.0	0	SC	0	15.7492	0	34.6527	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	399.0	0	SC	0	15.7142	0	34.6560	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	400.0	0	SC	0	15.6905	0	34.6552	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	401.0	0	SC	0	15.6722	0	34.6544	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	402.0	0	SC	0	15.6596	0	34.6524	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	403.0	0	SC	0	15.6549	0	34.6518	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	404.0	0	SC	0	15.6515	0	34.6513	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	405.0	0	SC	0	15.6538	0	34.6492	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	406.0	0	SC	0	15.6410	0	34.6514	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	407.0	0	SC	0	15.6357	0	34.6505	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	408.0	0	SC	0	15.6302	0	34.6499	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	409.0	0	SC	0	15.6183	0	34.6481	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	410.0	0	SC	0	15.5843	0	34.6474	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	411.0	0	SC	0	15.5847	0	34.6365	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	412.0	0	SC	0	15.5602	0	34.6485	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	413.0	0	SC	0	15.5094	0	34.6445	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	414.0	0	SC	0	15.4720	0	34.6414	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	415.0	0	SC	0	15.4425	0	34.6392	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	416.0	0	SC	0	15.4122	0	34.6374	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	417.0	0	SC	0	15.4055	0	34.6293	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	418.0	0	SC	0	15.3885	0	34.6317	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	419.0	0	SC	0	15.2964	0	34.6342	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	420.0	0	SC	0	15.2909	0	34.6278	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	421.0	0	SC	0	15.2899	0	34.6272	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	422.0	0	SC	0	15.2839	0	34.6270	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	423.0	0	SC	0	15.2677	0	34.6263	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	424.0	0	SC	0	15.2497	0	34.6271	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	425.0	0	SC	0	15.2296	0	34.6212	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	426.0	0	SC	0	15.2152	0	34.6171	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	427.0	0	SC	0	15.2028	0	34.6220	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	428.0	0	SC	0	15.1975	0	34.6214	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	429.0	0	SC	0	15.1852	0	34.6214	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	430.0	0	SC	0	15.1207	0	34.6166	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	431.0	0	SC	0	15.0094	0	34.6146	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	432.0	0	SC	0	14.9346	0	34.6056	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	433.0	0	SC	0	14.9479	0	34.5912	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	434.0	0	SC	0	14.9180	0	34.6019	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	435.0	0	SC	0	14.9048	0	34.6006	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	436.0	0	SC	0	14.8872	0	34.6008	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	437.0	0	SC	0	14.8811	0	34.6000	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	438.0	0	SC	0	14.8639	0	34.5952	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	439.0	0	SC	0	14.8230	0	34.5927	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	440.0	0	SC	0	14.8103	0	34.5953	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	441.0	0	SC	0	14.8077	0	34.5942	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	442.0	0	SC	0	14.8053	0	34.5941	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	443.0	0	SC	0	14.8039	0	34.5949	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	444.0	0	SC	0	14.7563	0	34.5992	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	445.0	0	SC	0	14.6796	0	34.5912	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	446.0	0	SC	0	14.6353	0	34.5874	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	447.0	0	SC	0	14.6057	0	34.5834	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	448.0	0	SC	0	14.5895	0	34.5799	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	449.0	0	SC	0	14.5790	0	34.5798	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	450.0	0	SC	0	14.5667	0	34.5828	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	451.0	0	SC	0	14.5419	0	34.5778	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	452.0	0	SC	0	14.5149	0	34.5774	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	453.0	0	SC	0	14.5032	0	34.5734	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	454.0	0	SC	0	14.4774	0	34.5732	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	455.0	0	SC	0	14.4691	0	34.5738	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	456.0	0	SC	0	14.4556	0	34.5733	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	457.0	0	SC	0	14.4160	0	34.5687	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	458.0	0	SC	0	14.4050	0	34.5681	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	459.0	0	SC	0	14.3982	0	34.5661	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	460.0	0	SC	0	14.3859	0	34.5662	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	461.0	0	SC	0	14.3692	0	34.5646	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	462.0	0	SC	0	14.3652	0	34.5511	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	463.0	0	SC	0	14.3360	0	34.5625	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	464.0	0	SC	0	14.3308	0	34.5614	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	465.0	0	SC	0	14.3266	0	34.5610	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	466.0	0	SC	0	14.3129	0	34.5612	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	467.0	0	SC	0	14.3039	0	34.5607	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	468.0	0	SC	0	14.2978	0	34.5610	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	469.0	0	SC	0	14.2872	0	34.5659	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	470.0	0	SC	0	14.2394	0	34.5582	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	471.0	0	SC	0	14.2228	0	34.5551	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	472.0	0	SC	0	14.2098	0	34.5529	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	473.0	0	SC	0	14.1880	0	34.5525	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	474.0	0	SC	0	14.1428	0	34.5521	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	475.0	0	SC	0	14.1169	0	34.5500	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	476.0	0	SC	0	14.0764	0	34.5462	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	477.0	0	SC	0	14.0398	0	34.5423	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	478.0	0	SC	0	14.0179	0	34.5406	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	479.0	0	SC	0	14.0138	0	34.5325	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	480.0	0	SC	0	13.9565	0	34.5481	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	481.0	0	SC	0	13.8628	0	34.5302	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	482.0	0	SC	0	13.8536	0	34.5268	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	483.0	0	SC	0	13.8492	0	34.5278	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	484.0	0	SC	0	13.8473	0	34.5275	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	485.0	0	SC	0	13.8456	0	34.5262	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	486.0	0	SC	0	13.8433	0	34.5257	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	487.0	0	SC	0	13.8061	0	34.5210	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	488.0	0	SC	0	13.7425	0	34.5217	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	489.0	0	SC	0	13.7566	0	34.5010	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	490.0	0	SC	0	13.7041	0	34.5169	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	491.0	0	SC	0	13.7015	0	34.5161	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	492.0	0	SC	0	13.7012	0	34.5157	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	493.0	0	SC	0	13.7016	0	34.5163	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	494.0	0	SC	0	13.7065	0	34.5128	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	495.0	0	SC	0	13.6479	0	34.5144	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	496.0	0	SC	0	13.5524	0	34.5103	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	497.0	0	SC	0	13.5071	0	34.5048	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	498.0	0	SC	0	13.5073	0	34.4974	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	499.0	0	SC	0	13.4908	0	34.5021	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	500.0	0	SC	0	13.4896	0	34.5018	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	501.0	0	SC	0	13.4775	0	34.4992	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	502.0	0	SC	0	13.4743	0	34.4953	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	503.0	0	SC	0	13.3756	0	34.4959	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	504.0	0	SC	0	13.3586	0	34.4915	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	505.0	0	SC	0	13.3595	0	34.4885	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	506.0	0	SC	0	13.3377	0	34.4904	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	507.0	0	SC	0	13.2827	0	34.4875	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	508.0	0	SC	0	13.2756	0	34.4841	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	509.0	0	SC	0	13.2047	0	34.4902	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	510.0	0	SC	0	13.1610	0	34.4820	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	511.0	0	SC	0	13.1584	0	34.4771	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	512.0	0	SC	0	13.1314	0	34.4788	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	513.0	0	SC	0	13.1184	0	34.4780	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	514.0	0	SC	0	13.1076	0	34.4762	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	515.0	0	SC	0	13.0929	0	34.4767	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	516.0	0	SC	0	13.0941	0	34.4715	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	517.0	0	SC	0	13.0662	0	34.4739	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	518.0	0	SC	0	13.0340	0	34.4713	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	519.0	0	SC	0	12.9977	0	34.4692	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	520.0	0	SC	0	12.9944	0	34.4612	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	521.0	0	SC	0	12.9616	0	34.4680	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	522.0	0	SC	0	12.9395	0	34.4677	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	523.0	0	SC	0	12.8764	0	34.4645	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	524.0	0	SC	0	12.8583	0	34.4578	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	525.0	0	SC	0	12.7768	0	34.4659	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	526.0	0	SC	0	12.7210	0	34.4546	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	527.0	0	SC	0	12.6999	0	34.4525	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	528.0	0	SC	0	12.7052	0	34.4476	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	529.0	0	SC	0	12.6829	0	34.4516	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	530.0	0	SC	0	12.6766	0	34.4503	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	531.0	0	SC	0	12.6750	0	34.4509	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	532.0	0	SC	0	12.6602	0	34.4508	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	533.0	0	SC	0	12.6231	0	34.4505	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	534.0	0	SC	0	12.6097	0	34.4433	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	535.0	0	SC	0	12.5512	0	34.4433	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	536.0	0	SC	0	12.5238	0	34.4416	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	537.0	0	SC	0	12.4735	0	34.4369	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	538.0	0	SC	0	12.4293	0	34.4364	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	539.0	0	SC	0	12.4339	0	34.4254	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	540.0	0	SC	0	12.4011	0	34.4316	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	541.0	0	SC	0	12.3786	0	34.4303	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	542.0	0	SC	0	12.3782	0	34.4167	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	543.0	0	SC	0	12.3107	0	34.4246	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	544.0	0	SC	0	12.2880	0	34.4204	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	545.0	0	SC	0	12.2725	0	34.4194	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	546.0	0	SC	0	12.2770	0	34.4189	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	547.0	0	SC	0	12.2477	0	34.4157	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	548.0	0	SC	0	12.2242	0	34.4132	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	549.0	0	SC	0	12.1876	0	34.4103	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	550.0	0	SC	0	12.1573	0	34.4084	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	551.0	0	SC	0	12.1294	0	34.4052	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	552.0	0	SC	0	12.1216	0	34.4037	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	553.0	0	SC	0	12.1213	0	34.3990	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	554.0	0	SC	0	12.0979	0	34.4033	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	555.0	0	SC	0	12.0786	0	34.4037	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	556.0	0	SC	0	12.0677	0	34.4007	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	557.0	0	SC	0	11.9909	0	34.3964	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	558.0	0	SC	0	11.9094	0	34.3947	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	559.0	0	SC	0	11.8998	0	34.3914	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	560.0	0	SC	0	11.8868	0	34.3957	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	561.0	0	SC	0	11.8653	0	34.3887	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	562.0	0	SC	0	11.8466	0	34.3861	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	563.0	0	SC	0	11.8299	0	34.3860	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	564.0	0	SC	0	11.7886	0	34.3857	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	565.0	0	SC	0	11.7650	0	34.3825	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	566.0	0	SC	0	11.7442	0	34.3783	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	567.0	0	SC	0	11.7419	0	34.3778	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	568.0	0	SC	0	11.7401	0	34.3783	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	569.0	0	SC	0	11.7414	0	34.3782	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	570.0	0	SC	0	11.7302	0	34.3776	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	571.0	0	SC	0	11.7114	0	34.3762	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	572.0	0	SC	0	11.6908	0	34.3761	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	573.0	0	SC	0	11.6483	0	34.3701	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	574.0	0	SC	0	11.6016	0	34.3665	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	575.0	0	SC	0	11.6092	0	34.3637	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	576.0	0	SC	0	11.5558	0	34.3667	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	577.0	0	SC	0	11.5323	0	34.3648	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	578.0	0	SC	0	11.5166	0	34.3622	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	579.0	0	SC	0	11.5009	0	34.3599	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	580.0	0	SC	0	11.4921	0	34.3593	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	581.0	0	SC	0	11.4617	0	34.3588	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	582.0	0	SC	0	11.4365	0	34.3675	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	583.0	0	SC	0	11.4014	0	34.3554	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	584.0	0	SC	0	11.3786	0	34.3537	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	585.0	0	SC	0	11.3547	0	34.3502	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	586.0	0	SC	0	11.3387	0	34.3466	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	587.0	0	SC	0	11.3253	0	34.3512	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	588.0	0	SC	0	11.3109	0	34.3487	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	589.0	0	SC	0	11.3045	0	34.3477	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	590.0	0	SC	0	11.3033	0	34.3485	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	591.0	0	SC	0	11.2895	0	34.3484	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	592.0	0	SC	0	11.2840	0	34.3465	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	593.0	0	SC	0	11.2781	0	34.3476	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	594.0	0	SC	0	11.2719	0	34.3467	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	595.0	0	SC	0	11.2652	0	34.3451	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	596.0	0	SC	0	11.2581	0	34.3448	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	597.0	0	SC	0	11.2506	0	34.3442	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	598.0	0	SC	0	11.2480	0	34.3417	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	599.0	0	SC	0	11.2405	0	34.3435	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	600.0	0	SC	0	11.2286	0	34.3435	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	601.0	0	SC	0	11.2131	0	34.3430	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	602.0	0	SC	0	11.2042	0	34.3408	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	603.0	0	SC	0	11.1880	0	34.3377	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	604.0	0	SC	0	11.1545	0	34.3386	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	605.0	0	SC	0	11.1516	0	34.3377	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	606.0	0	SC	0	11.1329	0	34.3360	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	607.0	0	SC	0	11.0872	0	34.3359	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	608.0	0	SC	0	11.0612	0	34.3344	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	609.0	0	SC	0	11.0700	0	34.3325	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	610.0	0	SC	0	11.0534	0	34.3352	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	611.0	0	SC	0	11.0436	0	34.3347	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	612.0	0	SC	0	11.0397	0	34.3352	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	613.0	0	SC	0	11.0353	0	34.3358	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	614.0	0	SC	0	11.0331	0	34.3352	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	615.0	0	SC	0	11.0282	0	34.3357	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	616.0	0	SC	0	11.0265	0	34.3348	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	617.0	0	SC	0	11.0166	0	34.3335	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	618.0	0	SC	0	10.9759	0	34.3300	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	619.0	0	SC	0	10.9273	0	34.3253	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	620.0	0	SC	0	10.9178	0	34.3172	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	621.0	0	SC	0	10.7916	0	34.3339	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	622.0	0	SC	0	10.7333	0	34.3241	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	623.0	0	SC	0	10.6953	0	34.3188	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	624.0	0	SC	0	10.6747	0	34.3119	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	625.0	0	SC	0	10.6046	0	34.3116	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	626.0	0	SC	0	10.5720	0	34.2981	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	627.0	0	SC	0	10.5082	0	34.3011	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	628.0	0	SC	0	10.4881	0	34.2965	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	629.0	0	SC	0	10.4469	0	34.2969	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	630.0	0	SC	0	10.3915	0	34.2933	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	631.0	0	SC	0	10.3559	0	34.2863	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	632.0	0	SC	0	10.3536	0	34.2897	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	633.0	0	SC	0	10.3640	0	34.2857	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	634.0	0	SC	0	10.3424	0	34.2843	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	635.0	0	SC	0	10.3392	0	34.2826	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	636.0	0	SC	0	10.3311	0	34.2821	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	637.0	0	SC	0	10.2884	0	34.2796	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	638.0	0	SC	0	10.2806	0	34.2752	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	639.0	0	SC	0	10.2381	0	34.2754	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	640.0	0	SC	0	10.1869	0	34.2742	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	641.0	0	SC	0	10.1289	0	34.2750	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	642.0	0	SC	0	10.1103	0	34.2703	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	643.0	0	SC	0	10.1095	0	34.2731	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	644.0	0	SC	0	10.1001	0	34.2712	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	645.0	0	SC	0	10.0779	0	34.2670	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	646.0	0	SC	0	10.0686	0	34.2674	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	647.0	0	SC	0	10.0412	0	34.2657	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	648.0	0	SC	0	9.9667	0	34.2638	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	649.0	0	SC	0	9.9493	0	34.2601	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	650.0	0	SC	0	9.9427	0	34.2608	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	651.0	0	SC	0	9.9417	0	34.2567	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	652.0	0	SC	0	9.8789	0	34.2587	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	653.0	0	SC	0	9.8362	0	34.2558	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	654.0	0	SC	0	9.8009	0	34.2578	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	655.0	0	SC	0	9.7507	0	34.2531	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	656.0	0	SC	0	9.7334	0	34.2524	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	657.0	0	SC	0	9.7195	0	34.2561	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	658.0	0	SC	0	9.6285	0	34.2519	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	659.0	0	SC	0	9.5816	0	34.2424	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	660.0	0	SC	0	9.5472	0	34.2396	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	661.0	0	SC	0	9.5367	0	34.2379	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	662.0	0	SC	0	9.5433	0	34.2376	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	663.0	0	SC	0	9.5384	0	34.2372	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	664.0	0	SC	0	9.5496	0	34.2404	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	665.0	0	SC	0	9.5430	0	34.2453	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	666.0	0	SC	0	9.5045	0	34.2395	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	667.0	0	SC	0	9.4863	0	34.2245	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	668.0	0	SC	0	9.3862	0	34.2314	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	669.0	0	SC	0	9.3147	0	34.2254	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	670.0	0	SC	0	9.2924	0	34.2243	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	671.0	0	SC	0	9.2803	0	34.2229	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	672.0	0	SC	0	9.2760	0	34.2222	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	673.0	0	SC	0	9.2760	0	34.2224	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	674.0	0	SC	0	9.2756	0	34.2226	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	675.0	0	SC	0	9.2787	0	34.2219	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	676.0	0	SC	0	9.2796	0	34.2215	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	677.0	0	SC	0	9.2806	0	34.2216	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	678.0	0	SC	0	9.2683	0	34.2252	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	679.0	0	SC	0	9.2494	0	34.2288	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	680.0	0	SC	0	9.2398	0	34.2329	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	681.0	0	SC	0	9.2161	0	34.2288	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	682.0	0	SC	0	9.1760	0	34.2274	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	683.0	0	SC	0	9.1178	0	34.2250	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	684.0	0	SC	0	9.0805	0	34.2207	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	685.0	0	SC	0	9.0619	0	34.2168	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	686.0	0	SC	0	9.0429	0	34.2135	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	687.0	0	SC	0	9.0265	0	34.2085	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	688.0	0	SC	0	8.9689	0	34.2095	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	689.0	0	SC	0	8.9030	0	34.2066	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	690.0	0	SC	0	8.8819	0	34.2040	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	691.0	0	SC	0	8.8895	0	34.1907	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	692.0	0	SC	0	8.8514	0	34.2136	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	693.0	0	SC	0	8.7889	0	34.2112	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	694.0	0	SC	0	8.6822	0	34.2013	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	695.0	0	SC	0	8.6529	0	34.1989	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	696.0	0	SC	0	8.6510	0	34.2043	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	697.0	0	SC	0	8.5557	0	34.1896	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	698.0	0	SC	0	8.5444	0	34.1917	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	699.0	0	SC	0	8.5042	0	34.1908	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	700.0	0	SC	0	8.4668	0	34.1867	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	701.0	0	SC	0	8.4750	0	34.1906	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	702.0	0	SC	0	8.5323	0	34.2037	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	703.0	0	SC	0	8.5383	0	34.2124	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	704.0	0	SC	0	8.4892	0	34.2194	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	705.0	0	SC	0	8.4487	0	34.2251	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	706.0	0	SC	0	8.4245	0	34.2143	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	707.0	0	SC	0	8.4037	0	34.2124	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	708.0	0	SC	0	8.3809	0	34.2110	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	709.0	0	SC	0	8.3686	0	34.2097	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	710.0	0	SC	0	8.3559	0	34.2089	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	711.0	0	SC	0	8.3462	0	34.2070	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	712.0	0	SC	0	8.3380	0	34.2091	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	713.0	0	SC	0	8.3056	0	34.2080	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	714.0	0	SC	0	8.2502	0	34.2053	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	715.0	0	SC	0	8.2251	0	34.2031	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	716.0	0	SC	0	8.1935	0	34.2055	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	717.0	0	SC	0	8.1585	0	34.2050	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	718.0	0	SC	0	8.1547	0	34.2140	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	719.0	0	SC	0	8.1226	0	34.1953	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	720.0	0	SC	0	8.0964	0	34.1926	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	721.0	0	SC	0	8.0894	0	34.1899	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	722.0	0	SC	0	8.0759	0	34.1843	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	723.0	0	SC	0	8.0544	0	34.1936	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	724.0	0	SC	0	8.0292	0	34.1837	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	725.0	0	SC	0	8.0036	0	34.1822	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	726.0	0	SC	0	7.9703	0	34.1838	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	727.0	0	SC	0	7.9344	0	34.1903	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	728.0	0	SC	0	7.9287	0	34.1906	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	729.0	0	SC	0	7.8496	0	34.1807	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	730.0	0	SC	0	7.7689	0	34.1772	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	731.0	0	SC	0	7.7138	0	34.1715	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	732.0	0	SC	0	7.6842	0	34.1649	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	733.0	0	SC	0	7.6816	0	34.1631	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	734.0	0	SC	0	7.6546	0	34.1619	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	735.0	0	SC	0	7.6381	0	34.1614	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	736.0	0	SC	0	7.6306	0	34.1605	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	737.0	0	SC	0	7.6313	0	34.1605	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	738.0	0	SC	0	7.6116	0	34.1646	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	739.0	0	SC	0	7.5866	0	34.1637	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	740.0	0	SC	0	7.5728	0	34.1608	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	741.0	0	SC	0	7.5479	0	34.1571	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	742.0	0	SC	0	7.5573	0	34.1593	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	743.0	0	SC	0	7.5195	0	34.1541	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	744.0	0	SC	0	7.5128	0	34.1559	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	745.0	0	SC	0	7.4587	0	34.1554	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	746.0	0	SC	0	7.4285	0	34.1500	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	747.0	0	SC	0	7.4325	0	34.1524	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	748.0	0	SC	0	7.4548	0	34.1527	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	749.0	0	SC	0	7.4845	0	34.1672	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	750.0	0	SC	0	7.4196	0	34.1683	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	751.0	0	SC	0	7.3778	0	34.1368	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	752.0	0	SC	0	7.3855	0	34.1647	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	753.0	0	SC	0	7.3427	0	34.1621	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	754.0	0	SC	0	7.3410	0	34.1636	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	755.0	0	SC	0	7.3406	0	34.1668	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	756.0	0	SC	0	7.3442	0	34.1661	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	757.0	0	SC	0	7.3330	0	34.1751	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	758.0	0	SC	0	7.3156	0	34.1780	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	759.0	0	SC	0	7.2841	0	34.1796	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	760.0	0	SC	0	7.2733	0	34.1811	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	761.0	0	SC	0	7.2691	0	34.1810	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	762.0	0	SC	0	7.2564	0	34.1776	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	763.0	0	SC	0	7.2561	0	34.1776	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	764.0	0	SC	0	7.2509	0	34.1790	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	765.0	0	SC	0	7.2401	0	34.1759	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	766.0	0	SC	0	7.2343	0	34.1748	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	767.0	0	SC	0	7.2150	0	34.1755	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	768.0	0	SC	0	7.2056	0	34.1791	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	769.0	0	SC	0	7.1410	0	34.1764	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	770.0	0	SC	0	7.0982	0	34.1751	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	771.0	0	SC	0	7.0863	0	34.1751	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	772.0	0	SC	0	7.0975	0	34.1728	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	773.0	0	SC	0	7.0625	0	34.1763	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	774.0	0	SC	0	7.0496	0	34.1709	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	775.0	0	SC	0	7.0418	0	34.1715	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	776.0	0	SC	0	7.0447	0	34.1687	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	777.0	0	SC	0	7.0370	0	34.1709	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	778.0	0	SC	0	7.0347	0	34.1716	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	779.0	0	SC	0	7.0126	0	34.1749	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	780.0	0	SC	0	6.9761	0	34.1718	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	781.0	0	SC	0	6.9663	0	34.1855	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	782.0	0	SC	0	6.9149	0	34.1774	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	783.0	0	SC	0	6.9078	0	34.1747	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	784.0	0	SC	0	6.8969	0	34.1754	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	785.0	0	SC	0	6.8809	0	34.1741	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	786.0	0	SC	0	6.8721	0	34.1841	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	787.0	0	SC	0	6.8492	0	34.1749	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	788.0	0	SC	0	6.8243	0	34.1742	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	789.0	0	SC	0	6.8073	0	34.1740	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	790.0	0	SC	0	6.7666	0	34.1732	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	791.0	0	SC	0	6.7311	0	34.1668	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	792.0	0	SC	0	6.7322	0	34.1777	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	793.0	0	SC	0	6.7096	0	34.1710	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	794.0	0	SC	0	6.7027	0	34.1699	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	795.0	0	SC	0	6.6842	0	34.1712	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	796.0	0	SC	0	6.6591	0	34.1713	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	797.0	0	SC	0	6.6579	0	34.1697	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	798.0	0	SC	0	6.6560	0	34.1719	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	799.0	0	SC	0	6.6439	0	34.1719	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	800.0	0	SC	0	6.6376	0	34.1713	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	801.0	0	SC	0	6.6156	0	34.1709	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	802.0	0	SC	0	6.6028	0	34.1691	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	803.0	0	SC	0	6.5975	0	34.1694	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	804.0	0	SC	0	6.5917	0	34.1734	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	805.0	0	SC	0	6.5680	0	34.1725	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	806.0	0	SC	0	6.5529	0	34.1710	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	807.0	0	SC	0	6.5447	0	34.1713	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	808.0	0	SC	0	6.5377	0	34.1711	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	809.0	0	SC	0	6.5104	0	34.1711	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	810.0	0	SC	0	6.4651	0	34.1727	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	811.0	0	SC	0	6.4441	0	34.1723	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	812.0	0	SC	0	6.4476	0	34.1725	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	813.0	0	SC	0	6.4334	0	34.1724	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	814.0	0	SC	0	6.4301	0	34.1719	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	815.0	0	SC	0	6.4235	0	34.1717	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	816.0	0	SC	0	6.4172	0	34.1715	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	817.0	0	SC	0	6.4076	0	34.1724	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	818.0	0	SC	0	6.4068	0	34.1721	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	819.0	0	SC	0	6.3838	0	34.1726	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	820.0	0	SC	0	6.3714	0	34.1711	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	821.0	0	SC	0	6.3598	0	34.1718	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	822.0	0	SC	0	6.3371	0	34.1712	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	823.0	0	SC	0	6.3379	0	34.1725	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	824.0	0	SC	0	6.2789	0	34.1757	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	825.0	0	SC	0	6.2371	0	34.1768	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	826.0	0	SC	0	6.2270	0	34.1733	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	827.0	0	SC	0	6.2074	0	34.1721	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	828.0	0	SC	0	6.1973	0	34.1884	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	829.0	0	SC	0	6.1614	0	34.1753	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	830.0	0	SC	0	6.1458	0	34.1721	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	831.0	0	SC	0	6.1265	0	34.1719	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	832.0	0	SC	0	6.1109	0	34.1726	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	833.0	0	SC	0	6.0992	0	34.1721	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	834.0	0	SC	0	6.0866	0	34.1711	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	835.0	0	SC	0	6.0918	0	34.1672	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	836.0	0	SC	0	6.0747	0	34.1711	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	837.0	0	SC	0	6.0623	0	34.1706	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	838.0	0	SC	0	6.0447	0	34.1713	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	839.0	0	SC	0	6.0449	0	34.1709	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	840.0	0	SC	0	6.0331	0	34.1764	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	841.0	0	SC	0	6.0047	0	34.1733	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	842.0	0	SC	0	5.9977	0	34.1713	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	843.0	0	SC	0	5.9948	0	34.1723	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	844.0	0	SC	0	5.9940	0	34.1731	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	845.0	0	SC	0	5.9897	0	34.1687	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	846.0	0	SC	0	5.9757	0	34.1711	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	847.0	0	SC	0	5.9582	0	34.1719	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	848.0	0	SC	0	5.9435	0	34.1714	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	849.0	0	SC	0	5.9494	0	34.1701	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	850.0	0	SC	0	5.9177	0	34.1787	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	851.0	0	SC	0	5.8748	0	34.1811	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	852.0	0	SC	0	5.8679	0	34.1803	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	853.0	0	SC	0	5.8480	0	34.1811	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	854.0	0	SC	0	5.8414	0	34.1806	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	855.0	0	SC	0	5.8393	0	34.1794	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	856.0	0	SC	0	5.8387	0	34.1802	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	857.0	0	SC	0	5.8216	0	34.1807	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	858.0	0	SC	0	5.8079	0	34.1802	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	859.0	0	SC	0	5.7961	0	34.1809	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	860.0	0	SC	0	5.8002	0	34.1787	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	861.0	0	SC	0	5.7855	0	34.1771	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	862.0	0	SC	0	5.7644	0	34.1825	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	863.0	0	SC	0	5.7627	0	34.1826	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	864.0	0	SC	0	5.7560	0	34.1831	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	865.0	0	SC	0	5.7187	0	34.1868	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	866.0	0	SC	0	5.7121	0	34.1836	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	867.0	0	SC	0	5.7018	0	34.1857	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	868.0	0	SC	0	5.6789	0	34.1864	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	869.0	0	SC	0	5.6730	0	34.1857	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	870.0	0	SC	0	5.6698	0	34.1854	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	871.0	0	SC	0	5.6379	0	34.1921	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	872.0	0	SC	0	5.6235	0	34.1925	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	873.0	0	SC	0	5.6284	0	34.1937	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	874.0	0	SC	0	5.6302	0	34.1948	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	875.0	0	SC	0	5.6286	0	34.1959	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	876.0	0	SC	0	5.6252	0	34.1968	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	877.0	0	SC	0	5.6241	0	34.1954	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	878.0	0	SC	0	5.6054	0	34.1974	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	879.0	0	SC	0	5.5885	0	34.1948	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	880.0	0	SC	0	5.5511	0	34.1959	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	881.0	0	SC	0	5.5284	0	34.1960	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	882.0	0	SC	0	5.5418	0	34.1932	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	883.0	0	SC	0	5.5084	0	34.1954	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	884.0	0	SC	0	5.4953	0	34.1954	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	885.0	0	SC	0	5.4784	0	34.1961	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	886.0	0	SC	0	5.4734	0	34.1950	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	887.0	0	SC	0	5.4845	0	34.1954	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	888.0	0	SC	0	5.4589	0	34.1967	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	889.0	0	SC	0	5.4569	0	34.1954	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	890.0	0	SC	0	5.4570	0	34.1954	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	891.0	0	SC	0	5.4562	0	34.1963	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	892.0	0	SC	0	5.4505	0	34.1972	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	893.0	0	SC	0	5.4490	0	34.1956	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	894.0	0	SC	0	5.4360	0	34.2000	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	895.0	0	SC	0	5.4267	0	34.1991	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	896.0	0	SC	0	5.4192	0	34.1985	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	897.0	0	SC	0	5.4101	0	34.1983	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	898.0	0	SC	0	5.3919	0	34.1978	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	899.0	0	SC	0	5.3585	0	34.1993	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	900.0	0	SC	0	5.3502	0	34.1980	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	901.0	0	SC	0	5.3412	0	34.1986	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	902.0	0	SC	0	5.3400	0	34.1953	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	903.0	0	SC	0	5.3283	0	34.1991	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	904.0	0	SC	0	5.3175	0	34.2015	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	905.0	0	SC	0	5.3109	0	34.2025	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	906.0	0	SC	0	5.3009	0	34.2043	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	907.0	0	SC	0	5.2946	0	34.2030	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	908.0	0	SC	0	5.2912	0	34.2029	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	909.0	0	SC	0	5.2881	0	34.2029	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	910.0	0	SC	0	5.2933	0	34.2033	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	911.0	0	SC	0	5.2810	0	34.2040	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	912.0	0	SC	0	5.2753	0	34.2037	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	913.0	0	SC	0	5.2695	0	34.2042	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	914.0	0	SC	0	5.2578	0	34.2049	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	915.0	0	SC	0	5.2388	0	34.2049	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	916.0	0	SC	0	5.2151	0	34.2047	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	917.0	0	SC	0	5.1978	0	34.2005	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	918.0	0	SC	0	5.1912	0	34.1962	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	919.0	0	SC	0	5.1692	0	34.2085	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	920.0	0	SC	0	5.1562	0	34.2097	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	921.0	0	SC	0	5.1400	0	34.2102	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	922.0	0	SC	0	5.1250	0	34.2114	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	923.0	0	SC	0	5.1181	0	34.2102	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	924.0	0	SC	0	5.0918	0	34.2121	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	925.0	0	SC	0	5.0664	0	34.2140	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	926.0	0	SC	0	5.0560	0	34.2146	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	927.0	0	SC	0	5.0667	0	34.2089	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	928.0	0	SC	0	5.0415	0	34.2170	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	929.0	0	SC	0	5.0216	0	34.2188	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	930.0	0	SC	0	5.0142	0	34.2236	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	931.0	0	SC	0	5.0190	0	34.2256	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	932.0	0	SC	0	5.0144	0	34.2265	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	933.0	0	SC	0	4.9985	0	34.2269	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	934.0	0	SC	0	4.9952	0	34.2241	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	935.0	0	SC	0	5.0016	0	34.2228	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	936.0	0	SC	0	4.9697	0	34.2289	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	937.0	0	SC	0	4.9631	0	34.2280	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	938.0	0	SC	0	4.9609	0	34.2272	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	939.0	0	SC	0	4.9552	0	34.2266	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	940.0	0	SC	0	4.9402	0	34.2254	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	941.0	0	SC	0	4.9227	0	34.2272	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	942.0	0	SC	0	4.9300	0	34.2189	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	943.0	0	SC	0	4.9191	0	34.2289	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	944.0	0	SC	0	4.9127	0	34.2263	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	945.0	0	SC	0	4.8976	0	34.2269	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	946.0	0	SC	0	4.8792	0	34.2251	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	947.0	0	SC	0	4.8704	0	34.2235	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	948.0	0	SC	0	4.8807	0	34.2222	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	949.0	0	SC	0	4.8489	0	34.2278	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	950.0	0	SC	0	4.8350	0	34.2276	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	951.0	0	SC	0	4.8257	0	34.2292	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	952.0	0	SC	0	4.8199	0	34.2304	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	953.0	0	SC	0	4.8128	0	34.2306	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	954.0	0	SC	0	4.8104	0	34.2325	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	955.0	0	SC	0	4.8100	0	34.2340	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	956.0	0	SC	0	4.8063	0	34.2361	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	957.0	0	SC	0	4.8037	0	34.2394	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	958.0	0	SC	0	4.8035	0	34.2411	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	959.0	0	SC	0	4.8053	0	34.2431	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	960.0	0	SC	0	4.8072	0	34.2451	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	961.0	0	SC	0	4.8087	0	34.2483	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	962.0	0	SC	0	4.8090	0	34.2496	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	963.0	0	SC	0	4.8111	0	34.2508	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	964.0	0	SC	0	4.8118	0	34.2516	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	965.0	0	SC	0	4.8052	0	34.2522	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	966.0	0	SC	0	4.8001	0	34.2530	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	967.0	0	SC	0	4.7980	0	34.2539	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	968.0	0	SC	0	4.7955	0	34.2543	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	969.0	0	SC	0	4.7940	0	34.2527	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	970.0	0	SC	0	4.7916	0	34.2523	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	971.0	0	SC	0	4.7817	0	34.2560	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	972.0	0	SC	0	4.7771	0	34.2565	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	973.0	0	SC	0	4.7735	0	34.2561	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	974.0	0	SC	0	4.7625	0	34.2577	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	975.0	0	SC	0	4.7492	0	34.2578	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	976.0	0	SC	0	4.7456	0	34.2588	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	977.0	0	SC	0	4.7506	0	34.2551	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	978.0	0	SC	0	4.7376	0	34.2607	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	979.0	0	SC	0	4.7387	0	34.2630	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	980.0	0	SC	0	4.7304	0	34.2665	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	981.0	0	SC	0	4.7168	0	34.2684	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	982.0	0	SC	0	4.7107	0	34.2695	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	983.0	0	SC	0	4.7105	0	34.2700	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	984.0	0	SC	0	4.7153	0	34.2678	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	985.0	0	SC	0	4.7092	0	34.2679	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	986.0	0	SC	0	4.6976	0	34.2734	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	987.0	0	SC	0	4.6864	0	34.2741	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	988.0	0	SC	0	4.6729	0	34.2745	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	989.0	0	SC	0	4.6513	0	34.2756	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	990.0	0	SC	0	4.6152	0	34.2763	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	991.0	0	SC	0	4.6052	0	34.2799	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	992.0	0	SC	0	4.5982	0	34.2821	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	993.0	0	SC	0	4.5950	0	34.2804	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	994.0	0	SC	0	4.5905	0	34.2802	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	995.0	0	SC	0	4.5853	0	34.2791	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	996.0	0	SC	0	4.5820	0	34.2830	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	997.0	0	SC	0	4.5815	0	34.2855	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	998.0	0	SC	0	4.5781	0	34.2878	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	999.0	0	SC	0	4.5780	0	34.2873	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1000.0	0	SC	0	4.5781	0	34.2871	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1001.0	0	SC	0	4.5782	0	34.2875	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1002.0	0	SC	0	4.5779	0	34.2878	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1003.0	0	SC	0	4.5787	0	34.2879	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1004.0	0	SC	0	4.5783	0	34.2882	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1005.0	0	SC	0	4.5780	0	34.2879	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1006.0	0	SC	0	4.5770	0	34.2871	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1007.0	0	SC	0	4.5751	0	34.2877	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1008.0	0	SC	0	4.5715	0	34.2886	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1009.0	0	SC	0	4.5713	0	34.2879	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1010.0	0	SC	0	4.5651	0	34.2890	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1011.0	0	SC	0	4.5621	0	34.2892	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1012.0	0	SC	0	4.5537	0	34.2911	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1013.0	0	SC	0	4.5471	0	34.2907	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1014.0	0	SC	0	4.5376	0	34.2907	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1015.0	0	SC	0	4.5291	0	34.2933	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1016.0	0	SC	0	4.5221	0	34.2930	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1017.0	0	SC	0	4.5138	0	34.2943	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1018.0	0	SC	0	4.5006	0	34.2954	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1019.0	0	SC	0	4.5065	0	34.2897	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1020.0	0	SC	0	4.4892	0	34.2967	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1021.0	0	SC	0	4.4680	0	34.2996	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1022.0	0	SC	0	4.4562	0	34.3011	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1023.0	0	SC	0	4.4496	0	34.3008	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1024.0	0	SC	0	4.4425	0	34.3020	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1025.0	0	SC	0	4.4348	0	34.3023	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1026.0	0	SC	0	4.4287	0	34.3024	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1027.0	0	SC	0	4.4021	0	34.3066	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1028.0	0	SC	0	4.3864	0	34.3070	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1029.0	0	SC	0	4.3800	0	34.3074	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1030.0	0	SC	0	4.3759	0	34.3076	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1031.0	0	SC	0	4.3738	0	34.3076	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1032.0	0	SC	0	4.3614	0	34.3108	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1033.0	0	SC	0	4.3517	0	34.3093	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1034.0	0	SC	0	4.3349	0	34.3140	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1035.0	0	SC	0	4.3275	0	34.3150	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1036.0	0	SC	0	4.3311	0	34.3147	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1037.0	0	SC	0	4.3151	0	34.3179	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1038.0	0	SC	0	4.3006	0	34.3187	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1039.0	0	SC	0	4.2932	0	34.3193	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1040.0	0	SC	0	4.2850	0	34.3213	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1041.0	0	SC	0	4.2801	0	34.3211	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1042.0	0	SC	0	4.2807	0	34.3212	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1043.0	0	SC	0	4.2789	0	34.3211	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1044.0	0	SC	0	4.2781	0	34.3206	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1045.0	0	SC	0	4.2752	0	34.3210	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1046.0	0	SC	0	4.2631	0	34.3260	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1047.0	0	SC	0	4.2500	0	34.3294	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1048.0	0	SC	0	4.2420	0	34.3263	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1049.0	0	SC	0	4.2377	0	34.3270	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1050.0	0	SC	0	4.2328	0	34.3280	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1051.0	0	SC	0	4.2286	0	34.3288	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1052.0	0	SC	0	4.2259	0	34.3305	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1053.0	0	SC	0	4.2185	0	34.3299	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1054.0	0	SC	0	4.2112	0	34.3304	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1055.0	0	SC	0	4.2087	0	34.3310	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1056.0	0	SC	0	4.2038	0	34.3320	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1057.0	0	SC	0	4.1995	0	34.3315	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1058.0	0	SC	0	4.1943	0	34.3315	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1059.0	0	SC	0	4.1899	0	34.3312	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1060.0	0	SC	0	4.1783	0	34.3327	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1061.0	0	SC	0	4.1760	0	34.3328	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1062.0	0	SC	0	4.1469	0	34.3397	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1063.0	0	SC	0	4.1232	0	34.3408	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1064.0	0	SC	0	4.1165	0	34.3403	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1065.0	0	SC	0	4.1109	0	34.3403	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1066.0	0	SC	0	4.1086	0	34.3409	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1067.0	0	SC	0	4.1065	0	34.3422	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1068.0	0	SC	0	4.0994	0	34.3421	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1069.0	0	SC	0	4.0971	0	34.3426	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1070.0	0	SC	0	4.0956	0	34.3429	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1071.0	0	SC	0	4.0965	0	34.3425	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1072.0	0	SC	0	4.0929	0	34.3432	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1073.0	0	SC	0	4.0889	0	34.3435	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1074.0	0	SC	0	4.0853	0	34.3446	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1075.0	0	SC	0	4.0849	0	34.3451	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1076.0	0	SC	0	4.0773	0	34.3467	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1077.0	0	SC	0	4.0754	0	34.3465	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1078.0	0	SC	0	4.0743	0	34.3459	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1079.0	0	SC	0	4.0734	0	34.3459	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1080.0	0	SC	0	4.0728	0	34.3472	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1081.0	0	SC	0	4.0704	0	34.3472	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1082.0	0	SC	0	4.0682	0	34.3474	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1083.0	0	SC	0	4.0653	0	34.3483	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1084.0	0	SC	0	4.0598	0	34.3494	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1085.0	0	SC	0	4.0540	0	34.3514	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1086.0	0	SC	0	4.0501	0	34.3523	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1087.0	0	SC	0	4.0505	0	34.3512	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1088.0	0	SC	0	4.0460	0	34.3525	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1089.0	0	SC	0	4.0430	0	34.3522	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1090.0	0	SC	0	4.0411	0	34.3526	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1091.0	0	SC	0	4.0381	0	34.3530	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1092.0	0	SC	0	4.0350	0	34.3534	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1093.0	0	SC	0	4.0353	0	34.3538	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1094.0	0	SC	0	4.0304	0	34.3543	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1095.0	0	SC	0	4.0214	0	34.3551	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1096.0	0	SC	0	4.0095	0	34.3556	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1097.0	0	SC	0	4.0071	0	34.3570	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1098.0	0	SC	0	4.0057	0	34.3572	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1099.0	0	SC	0	4.0033	0	34.3575	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1100.0	0	SC	0	3.9978	0	34.3586	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1101.0	0	SC	0	3.9945	0	34.3584	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1102.0	0	SC	0	3.9927	0	34.3586	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1103.0	0	SC	0	3.9879	0	34.3585	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1104.0	0	SC	0	3.9811	0	34.3592	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1105.0	0	SC	0	3.9772	0	34.3591	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1106.0	0	SC	0	3.9740	0	34.3594	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1107.0	0	SC	0	3.9716	0	34.3591	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1108.0	0	SC	0	3.9643	0	34.3603	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1109.0	0	SC	0	3.9611	0	34.3607	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1110.0	0	SC	0	3.9594	0	34.3616	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1111.0	0	SC	0	3.9565	0	34.3616	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1112.0	0	SC	0	3.9498	0	34.3630	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1113.0	0	SC	0	3.9452	0	34.3632	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1114.0	0	SC	0	3.9429	0	34.3634	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1115.0	0	SC	0	3.9416	0	34.3647	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1116.0	0	SC	0	3.9360	0	34.3653	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1117.0	0	SC	0	3.9265	0	34.3646	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1118.0	0	SC	0	3.9080	0	34.3650	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1119.0	0	SC	0	3.8981	0	34.3660	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1120.0	0	SC	0	3.8943	0	34.3667	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1121.0	0	SC	0	3.8957	0	34.3684	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1122.0	0	SC	0	3.8869	0	34.3693	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1123.0	0	SC	0	3.8782	0	34.3708	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1124.0	0	SC	0	3.8683	0	34.3710	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1125.0	0	SC	0	3.8541	0	34.3733	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1126.0	0	SC	0	3.8475	0	34.3737	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1127.0	0	SC	0	3.8438	0	34.3736	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1128.0	0	SC	0	3.8452	0	34.3736	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1129.0	0	SC	0	3.8377	0	34.3735	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1130.0	0	SC	0	3.8368	0	34.3733	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1131.0	0	SC	0	3.8299	0	34.3743	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1132.0	0	SC	0	3.8240	0	34.3752	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1133.0	0	SC	0	3.8209	0	34.3751	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1134.0	0	SC	0	3.8171	0	34.3759	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1135.0	0	SC	0	3.8107	0	34.3770	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1136.0	0	SC	0	3.8017	0	34.3778	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1137.0	0	SC	0	3.7897	0	34.3773	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1138.0	0	SC	0	3.7843	0	34.3776	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1139.0	0	SC	0	3.7829	0	34.3763	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1140.0	0	SC	0	3.7791	0	34.3765	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1141.0	0	SC	0	3.7753	0	34.3770	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1142.0	0	SC	0	3.7731	0	34.3772	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1143.0	0	SC	0	3.7715	0	34.3788	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1144.0	0	SC	0	3.7633	0	34.3793	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1145.0	0	SC	0	3.7587	0	34.3790	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1146.0	0	SC	0	3.7560	0	34.3793	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1147.0	0	SC	0	3.7458	0	34.3805	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1148.0	0	SC	0	3.7385	0	34.3814	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1149.0	0	SC	0	3.7378	0	34.3823	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1150.0	0	SC	0	3.7333	0	34.3810	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1151.0	0	SC	0	3.7309	0	34.3821	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1152.0	0	SC	0	3.7308	0	34.3829	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1153.0	0	SC	0	3.7287	0	34.3831	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1154.0	0	SC	0	3.7215	0	34.3829	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1155.0	0	SC	0	3.7160	0	34.3833	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1156.0	0	SC	0	3.7118	0	34.3845	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1157.0	0	SC	0	3.7035	0	34.3875	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1158.0	0	SC	0	3.7005	0	34.3874	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1159.0	0	SC	0	3.6990	0	34.3875	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1160.0	0	SC	0	3.6975	0	34.3880	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1161.0	0	SC	0	3.6960	0	34.3889	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1162.0	0	SC	0	3.6962	0	34.3890	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1163.0	0	SC	0	3.6929	0	34.3899	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1164.0	0	SC	0	3.6861	0	34.3906	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1165.0	0	SC	0	3.6840	0	34.3902	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1166.0	0	SC	0	3.6782	0	34.3905	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1167.0	0	SC	0	3.6700	0	34.3917	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1168.0	0	SC	0	3.6696	0	34.3908	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1169.0	0	SC	0	3.6602	0	34.3917	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1170.0	0	SC	0	3.6566	0	34.3922	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1171.0	0	SC	0	3.6534	0	34.3927	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1172.0	0	SC	0	3.6512	0	34.3924	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1173.0	0	SC	0	3.6491	0	34.3919	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1174.0	0	SC	0	3.6489	0	34.3922	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1175.0	0	SC	0	3.6486	0	34.3923	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1176.0	0	SC	0	3.6478	0	34.3928	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1177.0	0	SC	0	3.6473	0	34.3929	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1178.0	0	SC	0	3.6473	0	34.3932	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1179.0	0	SC	0	3.6464	0	34.3940	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1180.0	0	SC	0	3.6452	0	34.3937	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1181.0	0	SC	0	3.6443	0	34.3940	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1182.0	0	SC	0	3.6435	0	34.3944	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1183.0	0	SC	0	3.6426	0	34.3943	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1184.0	0	SC	0	3.6424	0	34.3949	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1185.0	0	SC	0	3.6422	0	34.3945	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1186.0	0	SC	0	3.6410	0	34.3947	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1187.0	0	SC	0	3.6388	0	34.3951	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1188.0	0	SC	0	3.6361	0	34.3960	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1189.0	0	SC	0	3.6348	0	34.3955	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1190.0	0	SC	0	3.6345	0	34.3960	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1191.0	0	SC	0	3.6290	0	34.3968	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1192.0	0	SC	0	3.6237	0	34.3970	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1193.0	0	SC	0	3.6202	0	34.3981	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1194.0	0	SC	0	3.6170	0	34.3971	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1195.0	0	SC	0	3.6089	0	34.3997	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1196.0	0	SC	0	3.5997	0	34.3990	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1197.0	0	SC	0	3.5970	0	34.3989	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1198.0	0	SC	0	3.5956	0	34.3996	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1199.0	0	SC	0	3.5945	0	34.4000	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1200.0	0	SC	0	3.5879	0	34.4002	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1201.0	0	SC	0	3.5844	0	34.4005	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1202.0	0	SC	0	3.5793	0	34.4015	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1203.0	0	SC	0	3.5713	0	34.4022	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1204.0	0	SC	0	3.5714	0	34.4022	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1205.0	0	SC	0	3.5616	0	34.4031	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1206.0	0	SC	0	3.5588	0	34.4018	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1207.0	0	SC	0	3.5561	0	34.4021	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1208.0	0	SC	0	3.5531	0	34.4020	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1209.0	0	SC	0	3.5516	0	34.4022	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1210.0	0	SC	0	3.5506	0	34.4018	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1211.0	0	SC	0	3.5508	0	34.4014	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1212.0	0	SC	0	3.5502	0	34.4020	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1213.0	0	SC	0	3.5497	0	34.4026	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1214.0	0	SC	0	3.5501	0	34.4028	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1215.0	0	SC	0	3.5468	0	34.4033	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1216.0	0	SC	0	3.5368	0	34.4047	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1217.0	0	SC	0	3.5310	0	34.4052	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1218.0	0	SC	0	3.5261	0	34.4057	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1219.0	0	SC	0	3.5141	0	34.4089	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1220.0	0	SC	0	3.4985	0	34.4124	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1221.0	0	SC	0	3.4840	0	34.4121	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1222.0	0	SC	0	3.4795	0	34.4122	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1223.0	0	SC	0	3.4765	0	34.4127	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1224.0	0	SC	0	3.4650	0	34.4129	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1225.0	0	SC	0	3.4561	0	34.4137	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1226.0	0	SC	0	3.4530	0	34.4143	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1227.0	0	SC	0	3.4495	0	34.4150	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1228.0	0	SC	0	3.4437	0	34.4153	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1229.0	0	SC	0	3.4418	0	34.4154	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1230.0	0	SC	0	3.4418	0	34.4157	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1231.0	0	SC	0	3.4381	0	34.4159	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1232.0	0	SC	0	3.4344	0	34.4163	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1233.0	0	SC	0	3.4305	0	34.4159	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1234.0	0	SC	0	3.4250	0	34.4169	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1235.0	0	SC	0	3.4193	0	34.4174	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1236.0	0	SC	0	3.4200	0	34.4156	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1237.0	0	SC	0	3.4157	0	34.4179	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1238.0	0	SC	0	3.4105	0	34.4177	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1239.0	0	SC	0	3.4038	0	34.4178	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1240.0	0	SC	0	3.3975	0	34.4185	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1241.0	0	SC	0	3.4007	0	34.4174	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1242.0	0	SC	0	3.3912	0	34.4199	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1243.0	0	SC	0	3.3862	0	34.4200	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1244.0	0	SC	0	3.3844	0	34.4189	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1245.0	0	SC	0	3.3771	0	34.4196	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1246.0	0	SC	0	3.3701	0	34.4226	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1247.0	0	SC	0	3.3712	0	34.4221	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1248.0	0	SC	0	3.3646	0	34.4235	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1249.0	0	SC	0	3.3574	0	34.4244	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1250.0	0	SC	0	3.3528	0	34.4247	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1251.0	0	SC	0	3.3492	0	34.4247	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1252.0	0	SC	0	3.3482	0	34.4248	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1253.0	0	SC	0	3.3481	0	34.4253	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1254.0	0	SC	0	3.3472	0	34.4253	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1255.0	0	SC	0	3.3461	0	34.4253	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1256.0	0	SC	0	3.3453	0	34.4244	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1257.0	0	SC	0	3.3433	0	34.4241	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1258.0	0	SC	0	3.3371	0	34.4256	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1259.0	0	SC	0	3.3317	0	34.4257	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1260.0	0	SC	0	3.3287	0	34.4261	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1261.0	0	SC	0	3.3293	0	34.4251	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1262.0	0	SC	0	3.3253	0	34.4263	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1263.0	0	SC	0	3.3205	0	34.4268	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1264.0	0	SC	0	3.3170	0	34.4275	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1265.0	0	SC	0	3.3128	0	34.4294	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1266.0	0	SC	0	3.3128	0	34.4295	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1267.0	0	SC	0	3.3136	0	34.4299	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1268.0	0	SC	0	3.3124	0	34.4301	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1269.0	0	SC	0	3.3104	0	34.4303	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1270.0	0	SC	0	3.3090	0	34.4305	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1271.0	0	SC	0	3.3043	0	34.4307	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1272.0	0	SC	0	3.2955	0	34.4320	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1273.0	0	SC	0	3.2926	0	34.4321	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1274.0	0	SC	0	3.2899	0	34.4322	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1275.0	0	SC	0	3.2729	0	34.4354	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1276.0	0	SC	0	3.2678	0	34.4352	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1277.0	0	SC	0	3.2639	0	34.4358	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1278.0	0	SC	0	3.2601	0	34.4357	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1279.0	0	SC	0	3.2588	0	34.4364	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1280.0	0	SC	0	3.2595	0	34.4361	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1281.0	0	SC	0	3.2601	0	34.4361	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1282.0	0	SC	0	3.2602	0	34.4362	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1283.0	0	SC	0	3.2540	0	34.4368	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1284.0	0	SC	0	3.2464	0	34.4372	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1285.0	0	SC	0	3.2416	0	34.4375	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1286.0	0	SC	0	3.2349	0	34.4383	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1287.0	0	SC	0	3.2321	0	34.4390	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1288.0	0	SC	0	3.2295	0	34.4388	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1289.0	0	SC	0	3.2272	0	34.4396	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1290.0	0	SC	0	3.2255	0	34.4375	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1291.0	0	SC	0	3.2197	0	34.4400	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1292.0	0	SC	0	3.2161	0	34.4399	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1293.0	0	SC	0	3.2139	0	34.4403	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1294.0	0	SC	0	3.2106	0	34.4403	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1295.0	0	SC	0	3.2079	0	34.4414	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1296.0	0	SC	0	3.2100	0	34.4405	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1297.0	0	SC	0	3.2046	0	34.4407	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1298.0	0	SC	0	3.1999	0	34.4414	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1299.0	0	SC	0	3.1915	0	34.4421	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1300.0	0	SC	0	3.1837	0	34.4438	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1301.0	0	SC	0	3.1774	0	34.4444	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1302.0	0	SC	0	3.1770	0	34.4444	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1303.0	0	SC	0	3.1702	0	34.4455	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1304.0	0	SC	0	3.1662	0	34.4461	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1305.0	0	SC	0	3.1645	0	34.4470	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1306.0	0	SC	0	3.1634	0	34.4465	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1307.0	0	SC	0	3.1623	0	34.4470	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1308.0	0	SC	0	3.1613	0	34.4467	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1309.0	0	SC	0	3.1600	0	34.4471	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1310.0	0	SC	0	3.1578	0	34.4472	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1311.0	0	SC	0	3.1568	0	34.4473	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1312.0	0	SC	0	3.1576	0	34.4472	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1313.0	0	SC	0	3.1557	0	34.4476	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1314.0	0	SC	0	3.1552	0	34.4472	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1315.0	0	SC	0	3.1542	0	34.4476	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1316.0	0	SC	0	3.1517	0	34.4474	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1317.0	0	SC	0	3.1479	0	34.4478	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1318.0	0	SC	0	3.1454	0	34.4493	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1319.0	0	SC	0	3.1449	0	34.4505	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1320.0	0	SC	0	3.1389	0	34.4502	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1321.0	0	SC	0	3.1376	0	34.4497	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1322.0	0	SC	0	3.1357	0	34.4501	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1323.0	0	SC	0	3.1341	0	34.4500	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1324.0	0	SC	0	3.1307	0	34.4494	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1325.0	0	SC	0	3.1277	0	34.4508	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1326.0	0	SC	0	3.1133	0	34.4525	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1327.0	0	SC	0	3.1020	0	34.4535	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1328.0	0	SC	0	3.0944	0	34.4525	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1329.0	0	SC	0	3.0886	0	34.4525	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1330.0	0	SC	0	3.0842	0	34.4519	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1331.0	0	SC	0	3.0807	0	34.4528	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1332.0	0	SC	0	3.0811	0	34.4531	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1333.0	0	SC	0	3.0787	0	34.4525	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1334.0	0	SC	0	3.0768	0	34.4525	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1335.0	0	SC	0	3.0756	0	34.4532	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1336.0	0	SC	0	3.0728	0	34.4533	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1337.0	0	SC	0	3.0702	0	34.4534	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1338.0	0	SC	0	3.0705	0	34.4539	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1339.0	0	SC	0	3.0707	0	34.4551	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1340.0	0	SC	0	3.0727	0	34.4543	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1341.0	0	SC	0	3.0737	0	34.4545	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1342.0	0	SC	0	3.0697	0	34.4564	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1343.0	0	SC	0	3.0670	0	34.4560	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1344.0	0	SC	0	3.0648	0	34.4554	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1345.0	0	SC	0	3.0620	0	34.4554	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1346.0	0	SC	0	3.0623	0	34.4544	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1347.0	0	SC	0	3.0531	0	34.4565	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1348.0	0	SC	0	3.0471	0	34.4561	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1349.0	0	SC	0	3.0470	0	34.4570	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1350.0	0	SC	0	3.0478	0	34.4570	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1351.0	0	SC	0	3.0468	0	34.4580	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1352.0	0	SC	0	3.0465	0	34.4587	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1353.0	0	SC	0	3.0435	0	34.4581	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1354.0	0	SC	0	3.0333	0	34.4595	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1355.0	0	SC	0	3.0245	0	34.4580	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1356.0	0	SC	0	3.0161	0	34.4609	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1357.0	0	SC	0	3.0071	0	34.4599	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1358.0	0	SC	0	3.0090	0	34.4567	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1359.0	0	SC	0	3.0024	0	34.4602	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1360.0	0	SC	0	3.0015	0	34.4598	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1361.0	0	SC	0	3.0010	0	34.4597	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1362.0	0	SC	0	3.0007	0	34.4600	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1363.0	0	SC	0	3.0011	0	34.4602	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1364.0	0	SC	0	3.0009	0	34.4602	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1365.0	0	SC	0	2.9981	0	34.4605	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1366.0	0	SC	0	2.9969	0	34.4612	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1367.0	0	SC	0	2.9959	0	34.4615	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1368.0	0	SC	0	2.9969	0	34.4616	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1369.0	0	SC	0	2.9945	0	34.4617	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1370.0	0	SC	0	2.9932	0	34.4617	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1371.0	0	SC	0	2.9902	0	34.4626	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1372.0	0	SC	0	2.9873	0	34.4631	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1373.0	0	SC	0	2.9865	0	34.4637	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1374.0	0	SC	0	2.9861	0	34.4634	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1375.0	0	SC	0	2.9869	0	34.4635	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1376.0	0	SC	0	2.9859	0	34.4637	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1377.0	0	SC	0	2.9852	0	34.4638	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1378.0	0	SC	0	2.9846	0	34.4634	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1379.0	0	SC	0	2.9832	0	34.4641	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1380.0	0	SC	0	2.9789	0	34.4657	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1381.0	0	SC	0	2.9774	0	34.4661	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1382.0	0	SC	0	2.9797	0	34.4661	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1383.0	0	SC	0	2.9692	0	34.4677	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1384.0	0	SC	0	2.9614	0	34.4673	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1385.0	0	SC	0	2.9576	0	34.4661	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1386.0	0	SC	0	2.9555	0	34.4667	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1387.0	0	SC	0	2.9539	0	34.4673	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1388.0	0	SC	0	2.9548	0	34.4672	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1389.0	0	SC	0	2.9527	0	34.4682	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1390.0	0	SC	0	2.9508	0	34.4686	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1391.0	0	SC	0	2.9515	0	34.4691	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1392.0	0	SC	0	2.9521	0	34.4688	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1393.0	0	SC	0	2.9532	0	34.4688	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1394.0	0	SC	0	2.9535	0	34.4702	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1395.0	0	SC	0	2.9535	0	34.4704	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1396.0	0	SC	0	2.9539	0	34.4709	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1397.0	0	SC	0	2.9540	0	34.4718	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1398.0	0	SC	0	2.9534	0	34.4717	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1399.0	0	SC	0	2.9531	0	34.4716	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1400.0	0	SC	0	2.9521	0	34.4722	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1401.0	0	SC	0	2.9522	0	34.4721	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1402.0	0	SC	0	2.9471	0	34.4722	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1403.0	0	SC	0	2.9415	0	34.4754	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1404.0	0	SC	0	2.9399	0	34.4760	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1405.0	0	SC	0	2.9259	0	34.4779	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1406.0	0	SC	0	2.9073	0	34.4786	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1407.0	0	SC	0	2.9001	0	34.4790	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1408.0	0	SC	0	2.8978	0	34.4788	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1409.0	0	SC	0	2.8938	0	34.4797	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1410.0	0	SC	0	2.8944	0	34.4794	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1411.0	0	SC	0	2.8928	0	34.4808	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1412.0	0	SC	0	2.8814	0	34.4813	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1413.0	0	SC	0	2.8795	0	34.4803	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1414.0	0	SC	0	2.8790	0	34.4805	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1415.0	0	SC	0	2.8780	0	34.4809	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1416.0	0	SC	0	2.8776	0	34.4809	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1417.0	0	SC	0	2.8775	0	34.4813	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1418.0	0	SC	0	2.8780	0	34.4811	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1419.0	0	SC	0	2.8778	0	34.4812	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1420.0	0	SC	0	2.8773	0	34.4809	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1421.0	0	SC	0	2.8773	0	34.4807	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1422.0	0	SC	0	2.8768	0	34.4812	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1423.0	0	SC	0	2.8767	0	34.4812	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1424.0	0	SC	0	2.8769	0	34.4812	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1425.0	0	SC	0	2.8771	0	34.4813	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1426.0	0	SC	0	2.8770	0	34.4814	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1427.0	0	SC	0	2.8770	0	34.4804	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1428.0	0	SC	0	2.8769	0	34.4801	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1429.0	0	SC	0	2.8768	0	34.4811	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1430.0	0	SC	0	2.8765	0	34.4811	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1431.0	0	SC	0	2.8750	0	34.4817	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1432.0	0	SC	0	2.8759	0	34.4814	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1433.0	0	SC	0	2.8715	0	34.4818	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1434.0	0	SC	0	2.8660	0	34.4831	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1435.0	0	SC	0	2.8603	0	34.4840	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1436.0	0	SC	0	2.8574	0	34.4833	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1437.0	0	SC	0	2.8534	0	34.4852	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1438.0	0	SC	0	2.8516	0	34.4861	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1439.0	0	SC	0	2.8532	0	34.4856	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1440.0	0	SC	0	2.8479	0	34.4861	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1441.0	0	SC	0	2.8444	0	34.4863	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1442.0	0	SC	0	2.8427	0	34.4865	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1443.0	0	SC	0	2.8391	0	34.4883	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1444.0	0	SC	0	2.8365	0	34.4887	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1445.0	0	SC	0	2.8343	0	34.4891	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1446.0	0	SC	0	2.8345	0	34.4888	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1447.0	0	SC	0	2.8306	0	34.4903	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1448.0	0	SC	0	2.8277	0	34.4909	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1449.0	0	SC	0	2.8234	0	34.4915	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1450.0	0	SC	0	2.8188	0	34.4921	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1451.0	0	SC	0	2.8079	0	34.4921	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1452.0	0	SC	0	2.7976	0	34.4910	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1453.0	0	SC	0	2.7983	0	34.4897	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1454.0	0	SC	0	2.7926	0	34.4923	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1455.0	0	SC	0	2.7886	0	34.4917	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1456.0	0	SC	0	2.7872	0	34.4921	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1457.0	0	SC	0	2.7848	0	34.4925	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1458.0	0	SC	0	2.7812	0	34.4930	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1459.0	0	SC	0	2.7764	0	34.4941	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1460.0	0	SC	0	2.7746	0	34.4938	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1461.0	0	SC	0	2.7728	0	34.4941	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1462.0	0	SC	0	2.7708	0	34.4941	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1463.0	0	SC	0	2.7685	0	34.4933	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1464.0	0	SC	0	2.7681	0	34.4931	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1465.0	0	SC	0	2.7694	0	34.4928	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1466.0	0	SC	0	2.7700	0	34.4934	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1467.0	0	SC	0	2.7690	0	34.4946	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1468.0	0	SC	0	2.7686	0	34.4951	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1469.0	0	SC	0	2.7661	0	34.4957	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1470.0	0	SC	0	2.7635	0	34.4971	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1471.0	0	SC	0	2.7646	0	34.4962	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1472.0	0	SC	0	2.7621	0	34.4973	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1473.0	0	SC	0	2.7600	0	34.4976	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1474.0	0	SC	0	2.7586	0	34.4975	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1475.0	0	SC	0	2.7577	0	34.4983	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1476.0	0	SC	0	2.7575	0	34.4990	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1477.0	0	SC	0	2.7567	0	34.4987	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1478.0	0	SC	0	2.7580	0	34.4987	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1479.0	0	SC	0	2.7568	0	34.4983	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1480.0	0	SC	0	2.7513	0	34.5004	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1481.0	0	SC	0	2.7492	0	34.5009	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1482.0	0	SC	0	2.7482	0	34.5006	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1483.0	0	SC	0	2.7456	0	34.5008	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1484.0	0	SC	0	2.7450	0	34.4993	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1485.0	0	SC	0	2.7463	0	34.5011	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1486.0	0	SC	0	2.7399	0	34.5017	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1487.0	0	SC	0	2.7398	0	34.5016	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1488.0	0	SC	0	2.7402	0	34.5015	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1489.0	0	SC	0	2.7404	0	34.5004	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1490.0	0	SC	0	2.7403	0	34.5005	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1491.0	0	SC	0	2.7392	0	34.5008	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1492.0	0	SC	0	2.7393	0	34.5000	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1493.0	0	SC	0	2.7378	0	34.5013	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1494.0	0	SC	0	2.7355	0	34.5015	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1495.0	0	SC	0	2.7316	0	34.5027	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1496.0	0	SC	0	2.7304	0	34.5030	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1497.0	0	SC	0	2.7299	0	34.5027	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1498.0	0	SC	0	2.7289	0	34.5027	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1499.0	0	SC	0	2.7270	0	34.5035	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1500.0	0	SC	0	2.7248	0	34.5013	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1501.0	0	SC	0	2.7234	0	34.5031	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1502.0	0	SC	0	2.7115	0	34.5058	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1503.0	0	SC	0	2.7078	0	34.5063	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1504.0	0	SC	0	2.7057	0	34.5058	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1505.0	0	SC	0	2.7041	0	34.5064	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1506.0	0	SC	0	2.7034	0	34.5068	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1507.0	0	SC	0	2.7033	0	34.5075	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1508.0	0	SC	0	2.7035	0	34.5075	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1509.0	0	SC	0	2.7037	0	34.5068	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1510.0	0	SC	0	2.7032	0	34.5064	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1511.0	0	SC	0	2.7003	0	34.5070	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1512.0	0	SC	0	2.6942	0	34.5079	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1513.0	0	SC	0	2.6897	0	34.5090	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1514.0	0	SC	0	2.6879	0	34.5090	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1515.0	0	SC	0	2.6850	0	34.5101	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1516.0	0	SC	0	2.6776	0	34.5103	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1517.0	0	SC	0	2.6736	0	34.5097	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1518.0	0	SC	0	2.6682	0	34.5108	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1519.0	0	SC	0	2.6636	0	34.5110	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1520.0	0	SC	0	2.6609	0	34.5116	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1521.0	0	SC	0	2.6589	0	34.5116	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1522.0	0	SC	0	2.6574	0	34.5111	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1523.0	0	SC	0	2.6582	0	34.5115	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1524.0	0	SC	0	2.6560	0	34.5117	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1525.0	0	SC	0	2.6549	0	34.5116	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1526.0	0	SC	0	2.6541	0	34.5115	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1527.0	0	SC	0	2.6500	0	34.5112	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1528.0	0	SC	0	2.6448	0	34.5120	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1529.0	0	SC	0	2.6407	0	34.5110	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1530.0	0	SC	0	2.6399	0	34.5099	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1531.0	0	SC	0	2.6441	0	34.5105	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1532.0	0	SC	0	2.6368	0	34.5116	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1533.0	0	SC	0	2.6320	0	34.5117	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1534.0	0	SC	0	2.6308	0	34.5120	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1535.0	0	SC	0	2.6309	0	34.5126	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1536.0	0	SC	0	2.6309	0	34.5126	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1537.0	0	SC	0	2.6310	0	34.5132	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1538.0	0	SC	0	2.6312	0	34.5128	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1539.0	0	SC	0	2.6313	0	34.5131	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1540.0	0	SC	0	2.6320	0	34.5130	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1541.0	0	SC	0	2.6324	0	34.5135	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1542.0	0	SC	0	2.6324	0	34.5139	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1543.0	0	SC	0	2.6324	0	34.5140	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1544.0	0	SC	0	2.6325	0	34.5141	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1545.0	0	SC	0	2.6321	0	34.5148	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1546.0	0	SC	0	2.6323	0	34.5144	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1547.0	0	SC	0	2.6320	0	34.5144	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1548.0	0	SC	0	2.6320	0	34.5149	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1549.0	0	SC	0	2.6317	0	34.5145	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1550.0	0	SC	0	2.6306	0	34.5143	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1551.0	0	SC	0	2.6270	0	34.5147	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1552.0	0	SC	0	2.6239	0	34.5146	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1553.0	0	SC	0	2.6203	0	34.5150	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1554.0	0	SC	0	2.6175	0	34.5155	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1555.0	0	SC	0	2.6157	0	34.5162	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1556.0	0	SC	0	2.6152	0	34.5162	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1557.0	0	SC	0	2.6118	0	34.5170	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1558.0	0	SC	0	2.6088	0	34.5172	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1559.0	0	SC	0	2.6069	0	34.5176	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1560.0	0	SC	0	2.6054	0	34.5168	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1561.0	0	SC	0	2.6006	0	34.5176	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1562.0	0	SC	0	2.5970	0	34.5185	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1563.0	0	SC	0	2.5957	0	34.5189	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1564.0	0	SC	0	2.5943	0	34.5190	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1565.0	0	SC	0	2.5941	0	34.5195	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1566.0	0	SC	0	2.5822	0	34.5222	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1567.0	0	SC	0	2.5780	0	34.5222	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1568.0	0	SC	0	2.5756	0	34.5217	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1569.0	0	SC	0	2.5745	0	34.5215	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1570.0	0	SC	0	2.5722	0	34.5216	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1571.0	0	SC	0	2.5714	0	34.5223	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1572.0	0	SC	0	2.5717	0	34.5225	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1573.0	0	SC	0	2.5720	0	34.5224	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1574.0	0	SC	0	2.5717	0	34.5227	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1575.0	0	SC	0	2.5692	0	34.5220	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1576.0	0	SC	0	2.5680	0	34.5225	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1577.0	0	SC	0	2.5679	0	34.5233	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1578.0	0	SC	0	2.5678	0	34.5235	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1579.0	0	SC	0	2.5656	0	34.5227	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1580.0	0	SC	0	2.5639	0	34.5229	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1581.0	0	SC	0	2.5599	0	34.5225	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1582.0	0	SC	0	2.5546	0	34.5234	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1583.0	0	SC	0	2.5555	0	34.5230	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1584.0	0	SC	0	2.5576	0	34.5240	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1585.0	0	SC	0	2.5549	0	34.5235	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1586.0	0	SC	0	2.5515	0	34.5245	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1587.0	0	SC	0	2.5489	0	34.5247	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1588.0	0	SC	0	2.5480	0	34.5252	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1589.0	0	SC	0	2.5475	0	34.5256	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1590.0	0	SC	0	2.5481	0	34.5257	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1591.0	0	SC	0	2.5460	0	34.5266	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1592.0	0	SC	0	2.5397	0	34.5272	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1593.0	0	SC	0	2.5375	0	34.5270	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1594.0	0	SC	0	2.5345	0	34.5271	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1595.0	0	SC	0	2.5298	0	34.5278	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1596.0	0	SC	0	2.5263	0	34.5283	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1597.0	0	SC	0	2.5243	0	34.5285	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1598.0	0	SC	0	2.5250	0	34.5283	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1599.0	0	SC	0	2.5240	0	34.5290	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1600.0	0	SC	0	2.5207	0	34.5283	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1601.0	0	SC	0	2.5189	0	34.5286	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1602.0	0	SC	0	2.5172	0	34.5280	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1603.0	0	SC	0	2.5141	0	34.5287	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1604.0	0	SC	0	2.5121	0	34.5292	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1605.0	0	SC	0	2.5113	0	34.5293	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1606.0	0	SC	0	2.5109	0	34.5301	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1607.0	0	SC	0	2.5082	0	34.5298	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1608.0	0	SC	0	2.5024	0	34.5300	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1609.0	0	SC	0	2.5006	0	34.5296	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1610.0	0	SC	0	2.5002	0	34.5296	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1611.0	0	SC	0	2.5000	0	34.5300	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1612.0	0	SC	0	2.4997	0	34.5302	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1613.0	0	SC	0	2.4992	0	34.5302	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1614.0	0	SC	0	2.4983	0	34.5305	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1615.0	0	SC	0	2.4981	0	34.5306	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1616.0	0	SC	0	2.4943	0	34.5306	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1617.0	0	SC	0	2.4925	0	34.5305	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1618.0	0	SC	0	2.4926	0	34.5305	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1619.0	0	SC	0	2.4926	0	34.5301	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1620.0	0	SC	0	2.4921	0	34.5305	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1621.0	0	SC	0	2.4871	0	34.5323	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1622.0	0	SC	0	2.4876	0	34.5322	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1623.0	0	SC	0	2.4828	0	34.5325	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1624.0	0	SC	0	2.4827	0	34.5319	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1625.0	0	SC	0	2.4823	0	34.5314	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1626.0	0	SC	0	2.4812	0	34.5324	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1627.0	0	SC	0	2.4771	0	34.5330	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1628.0	0	SC	0	2.4767	0	34.5336	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1629.0	0	SC	0	2.4760	0	34.5340	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1630.0	0	SC	0	2.4754	0	34.5336	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1631.0	0	SC	0	2.4753	0	34.5340	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1632.0	0	SC	0	2.4749	0	34.5343	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1633.0	0	SC	0	2.4742	0	34.5345	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1634.0	0	SC	0	2.4743	0	34.5343	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1635.0	0	SC	0	2.4749	0	34.5346	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1636.0	0	SC	0	2.4752	0	34.5345	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1637.0	0	SC	0	2.4736	0	34.5345	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1638.0	0	SC	0	2.4728	0	34.5344	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1639.0	0	SC	0	2.4722	0	34.5341	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1640.0	0	SC	0	2.4709	0	34.5342	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1641.0	0	SC	0	2.4704	0	34.5343	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1642.0	0	SC	0	2.4697	0	34.5345	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1643.0	0	SC	0	2.4685	0	34.5349	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1644.0	0	SC	0	2.4674	0	34.5358	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1645.0	0	SC	0	2.4680	0	34.5355	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1646.0	0	SC	0	2.4647	0	34.5368	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1647.0	0	SC	0	2.4617	0	34.5364	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1648.0	0	SC	0	2.4601	0	34.5367	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1649.0	0	SC	0	2.4594	0	34.5366	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1650.0	0	SC	0	2.4594	0	34.5364	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1651.0	0	SC	0	2.4592	0	34.5364	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1652.0	0	SC	0	2.4590	0	34.5362	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1653.0	0	SC	0	2.4576	0	34.5368	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1654.0	0	SC	0	2.4575	0	34.5367	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1655.0	0	SC	0	2.4570	0	34.5373	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1656.0	0	SC	0	2.4554	0	34.5373	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1657.0	0	SC	0	2.4530	0	34.5367	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1658.0	0	SC	0	2.4508	0	34.5368	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1659.0	0	SC	0	2.4490	0	34.5373	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1660.0	0	SC	0	2.4478	0	34.5379	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1661.0	0	SC	0	2.4484	0	34.5382	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1662.0	0	SC	0	2.4478	0	34.5383	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1663.0	0	SC	0	2.4454	0	34.5378	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1664.0	0	SC	0	2.4440	0	34.5379	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1665.0	0	SC	0	2.4441	0	34.5379	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1666.0	0	SC	0	2.4441	0	34.5379	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1667.0	0	SC	0	2.4436	0	34.5386	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1668.0	0	SC	0	2.4328	0	34.5401	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1669.0	0	SC	0	2.4264	0	34.5408	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1670.0	0	SC	0	2.4263	0	34.5403	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1671.0	0	SC	0	2.4259	0	34.5408	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1672.0	0	SC	0	2.4256	0	34.5412	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1673.0	0	SC	0	2.4251	0	34.5409	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1674.0	0	SC	0	2.4253	0	34.5412	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1675.0	0	SC	0	2.4186	0	34.5426	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1676.0	0	SC	0	2.4143	0	34.5421	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1677.0	0	SC	0	2.4118	0	34.5424	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1678.0	0	SC	0	2.4115	0	34.5426	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1679.0	0	SC	0	2.4104	0	34.5426	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1680.0	0	SC	0	2.4088	0	34.5430	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1681.0	0	SC	0	2.4067	0	34.5434	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1682.0	0	SC	0	2.4053	0	34.5442	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1683.0	0	SC	0	2.4061	0	34.5438	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1684.0	0	SC	0	2.4048	0	34.5442	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1685.0	0	SC	0	2.4041	0	34.5443	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1686.0	0	SC	0	2.4037	0	34.5439	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1687.0	0	SC	0	2.4025	0	34.5438	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1688.0	0	SC	0	2.3980	0	34.5448	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1689.0	0	SC	0	2.3947	0	34.5453	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1690.0	0	SC	0	2.3929	0	34.5463	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1691.0	0	SC	0	2.3947	0	34.5454	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1692.0	0	SC	0	2.3944	0	34.5454	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1693.0	0	SC	0	2.3920	0	34.5451	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1694.0	0	SC	0	2.3896	0	34.5452	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1695.0	0	SC	0	2.3885	0	34.5458	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1696.0	0	SC	0	2.3858	0	34.5464	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1697.0	0	SC	0	2.3840	0	34.5467	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1698.0	0	SC	0	2.3841	0	34.5469	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1699.0	0	SC	0	2.3844	0	34.5469	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1700.0	0	SC	0	2.3836	0	34.5465	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1701.0	0	SC	0	2.3824	0	34.5462	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1702.0	0	SC	0	2.3813	0	34.5469	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1703.0	0	SC	0	2.3779	0	34.5473	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1704.0	0	SC	0	2.3739	0	34.5482	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1705.0	0	SC	0	2.3733	0	34.5485	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1706.0	0	SC	0	2.3704	0	34.5495	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1707.0	0	SC	0	2.3651	0	34.5495	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1708.0	0	SC	0	2.3639	0	34.5489	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1709.0	0	SC	0	2.3617	0	34.5499	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1710.0	0	SC	0	2.3583	0	34.5503	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1711.0	0	SC	0	2.3557	0	34.5510	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1712.0	0	SC	0	2.3567	0	34.5510	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1713.0	0	SC	0	2.3548	0	34.5511	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1714.0	0	SC	0	2.3496	0	34.5516	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1715.0	0	SC	0	2.3489	0	34.5518	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1716.0	0	SC	0	2.3484	0	34.5514	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1717.0	0	SC	0	2.3479	0	34.5519	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1718.0	0	SC	0	2.3472	0	34.5523	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1719.0	0	SC	0	2.3474	0	34.5524	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1720.0	0	SC	0	2.3448	0	34.5528	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1721.0	0	SC	0	2.3443	0	34.5516	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1722.0	0	SC	0	2.3432	0	34.5524	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1723.0	0	SC	0	2.3425	0	34.5526	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1724.0	0	SC	0	2.3421	0	34.5525	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1725.0	0	SC	0	2.3408	0	34.5530	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1726.0	0	SC	0	2.3405	0	34.5534	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1727.0	0	SC	0	2.3375	0	34.5545	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1728.0	0	SC	0	2.3318	0	34.5544	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1729.0	0	SC	0	2.3266	0	34.5554	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1730.0	0	SC	0	2.3268	0	34.5555	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1731.0	0	SC	0	2.3247	0	34.5563	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1732.0	0	SC	0	2.3233	0	34.5554	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1733.0	0	SC	0	2.3232	0	34.5552	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1734.0	0	SC	0	2.3222	0	34.5553	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1735.0	0	SC	0	2.3213	0	34.5558	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1736.0	0	SC	0	2.3194	0	34.5565	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1737.0	0	SC	0	2.3177	0	34.5565	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1738.0	0	SC	0	2.3155	0	34.5566	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1739.0	0	SC	0	2.3149	0	34.5569	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1740.0	0	SC	0	2.3140	0	34.5569	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1741.0	0	SC	0	2.3121	0	34.5572	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1742.0	0	SC	0	2.3108	0	34.5572	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1743.0	0	SC	0	2.3105	0	34.5571	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1744.0	0	SC	0	2.3100	0	34.5572	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1745.0	0	SC	0	2.3093	0	34.5578	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1746.0	0	SC	0	2.3097	0	34.5576	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1747.0	0	SC	0	2.3060	0	34.5587	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1748.0	0	SC	0	2.3018	0	34.5591	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1749.0	0	SC	0	2.2985	0	34.5591	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1750.0	0	SC	0	2.2973	0	34.5593	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1751.0	0	SC	0	2.2963	0	34.5591	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1752.0	0	SC	0	2.2937	0	34.5600	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1753.0	0	SC	0	2.2948	0	34.5597	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1754.0	0	SC	0	2.2908	0	34.5599	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1755.0	0	SC	0	2.2870	0	34.5608	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1756.0	0	SC	0	2.2867	0	34.5603	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1757.0	0	SC	0	2.2867	0	34.5604	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1758.0	0	SC	0	2.2850	0	34.5605	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1759.0	0	SC	0	2.2814	0	34.5612	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1760.0	0	SC	0	2.2805	0	34.5616	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1761.0	0	SC	0	2.2801	0	34.5619	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1762.0	0	SC	0	2.2767	0	34.5623	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1763.0	0	SC	0	2.2764	0	34.5622	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1764.0	0	SC	0	2.2760	0	34.5619	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1765.0	0	SC	0	2.2740	0	34.5621	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1766.0	0	SC	0	2.2726	0	34.5623	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1767.0	0	SC	0	2.2697	0	34.5625	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1768.0	0	SC	0	2.2690	0	34.5636	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1769.0	0	SC	0	2.2648	0	34.5640	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1770.0	0	SC	0	2.2613	0	34.5641	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1771.0	0	SC	0	2.2594	0	34.5643	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1772.0	0	SC	0	2.2593	0	34.5636	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1773.0	0	SC	0	2.2590	0	34.5640	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1774.0	0	SC	0	2.2583	0	34.5643	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1775.0	0	SC	0	2.2580	0	34.5643	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1776.0	0	SC	0	2.2584	0	34.5647	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1777.0	0	SC	0	2.2574	0	34.5647	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1778.0	0	SC	0	2.2561	0	34.5648	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1779.0	0	SC	0	2.2554	0	34.5651	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1780.0	0	SC	0	2.2539	0	34.5652	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1781.0	0	SC	0	2.2511	0	34.5657	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1782.0	0	SC	0	2.2501	0	34.5660	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1783.0	0	SC	0	2.2500	0	34.5662	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1784.0	0	SC	0	2.2501	0	34.5660	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1785.0	0	SC	0	2.2503	0	34.5662	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1786.0	0	SC	0	2.2503	0	34.5655	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1787.0	0	SC	0	2.2505	0	34.5650	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1788.0	0	SC	0	2.2505	0	34.5651	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1789.0	0	SC	0	2.2504	0	34.5659	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1790.0	0	SC	0	2.2504	0	34.5659	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1791.0	0	SC	0	2.2505	0	34.5660	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1792.0	0	SC	0	2.2500	0	34.5658	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1793.0	0	SC	0	2.2482	0	34.5655	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1794.0	0	SC	0	2.2473	0	34.5658	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1795.0	0	SC	0	2.2459	0	34.5661	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1796.0	0	SC	0	2.2449	0	34.5668	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1797.0	0	SC	0	2.2437	0	34.5670	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1798.0	0	SC	0	2.2431	0	34.5672	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1799.0	0	SC	0	2.2426	0	34.5668	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1800.0	0	SC	0	2.2426	0	34.5675	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1801.0	0	SC	0	2.2426	0	34.5674	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1802.0	0	SC	0	2.2426	0	34.5671	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1803.0	0	SC	0	2.2425	0	34.5674	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1804.0	0	SC	0	2.2428	0	34.5671	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1805.0	0	SC	0	2.2425	0	34.5671	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1806.0	0	SC	0	2.2425	0	34.5670	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1807.0	0	SC	0	2.2417	0	34.5672	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1808.0	0	SC	0	2.2417	0	34.5675	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1809.0	0	SC	0	2.2388	0	34.5678	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1810.0	0	SC	0	2.2309	0	34.5689	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1811.0	0	SC	0	2.2306	0	34.5685	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1812.0	0	SC	0	2.2305	0	34.5682	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1813.0	0	SC	0	2.2306	0	34.5683	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1814.0	0	SC	0	2.2301	0	34.5683	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1815.0	0	SC	0	2.2303	0	34.5687	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1816.0	0	SC	0	2.2305	0	34.5687	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1817.0	0	SC	0	2.2303	0	34.5690	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1818.0	0	SC	0	2.2303	0	34.5689	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1819.0	0	SC	0	2.2303	0	34.5692	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1820.0	0	SC	0	2.2305	0	34.5687	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1821.0	0	SC	0	2.2305	0	34.5689	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1822.0	0	SC	0	2.2309	0	34.5690	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1823.0	0	SC	0	2.2295	0	34.5692	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1824.0	0	SC	0	2.2266	0	34.5690	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1825.0	0	SC	0	2.2254	0	34.5698	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1826.0	0	SC	0	2.2264	0	34.5695	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1827.0	0	SC	0	2.2250	0	34.5690	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1828.0	0	SC	0	2.2249	0	34.5690	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1829.0	0	SC	0	2.2245	0	34.5688	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1830.0	0	SC	0	2.2236	0	34.5694	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1831.0	0	SC	0	2.2228	0	34.5700	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1832.0	0	SC	0	2.2223	0	34.5700	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1833.0	0	SC	0	2.2212	0	34.5705	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1834.0	0	SC	0	2.2217	0	34.5702	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1835.0	0	SC	0	2.2209	0	34.5708	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1836.0	0	SC	0	2.2209	0	34.5707	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1837.0	0	SC	0	2.2200	0	34.5706	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1838.0	0	SC	0	2.2185	0	34.5707	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1839.0	0	SC	0	2.2185	0	34.5711	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1840.0	0	SC	0	2.2153	0	34.5719	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1841.0	0	SC	0	2.2147	0	34.5706	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1842.0	0	SC	0	2.2145	0	34.5713	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1843.0	0	SC	0	2.2137	0	34.5711	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1844.0	0	SC	0	2.2120	0	34.5713	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1845.0	0	SC	0	2.2069	0	34.5727	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1846.0	0	SC	0	2.2069	0	34.5713	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1847.0	0	SC	0	2.2059	0	34.5728	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1848.0	0	SC	0	2.2045	0	34.5728	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1849.0	0	SC	0	2.2044	0	34.5724	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1850.0	0	SC	0	2.2040	0	34.5725	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1851.0	0	SC	0	2.2029	0	34.5728	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1852.0	0	SC	0	2.2024	0	34.5727	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1853.0	0	SC	0	2.2023	0	34.5735	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1854.0	0	SC	0	2.2033	0	34.5727	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1855.0	0	SC	0	2.2019	0	34.5728	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1856.0	0	SC	0	2.2006	0	34.5728	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1857.0	0	SC	0	2.2005	0	34.5728	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1858.0	0	SC	0	2.1998	0	34.5733	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1859.0	0	SC	0	2.1989	0	34.5740	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1860.0	0	SC	0	2.1991	0	34.5738	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1861.0	0	SC	0	2.2000	0	34.5741	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1862.0	0	SC	0	2.1975	0	34.5745	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1863.0	0	SC	0	2.1970	0	34.5741	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1864.0	0	SC	0	2.1966	0	34.5744	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1865.0	0	SC	0	2.1963	0	34.5744	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1866.0	0	SC	0	2.1956	0	34.5742	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1867.0	0	SC	0	2.1952	0	34.5745	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1868.0	0	SC	0	2.1960	0	34.5745	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1869.0	0	SC	0	2.1949	0	34.5747	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1870.0	0	SC	0	2.1944	0	34.5745	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1871.0	0	SC	0	2.1942	0	34.5747	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1872.0	0	SC	0	2.1940	0	34.5745	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1873.0	0	SC	0	2.1933	0	34.5749	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1874.0	0	SC	0	2.1933	0	34.5753	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1875.0	0	SC	0	2.1922	0	34.5755	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1876.0	0	SC	0	2.1876	0	34.5760	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1877.0	0	SC	0	2.1819	0	34.5767	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1878.0	0	SC	0	2.1765	0	34.5772	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1879.0	0	SC	0	2.1747	0	34.5779	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1880.0	0	SC	0	2.1739	0	34.5781	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1881.0	0	SC	0	2.1729	0	34.5782	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1882.0	0	SC	0	2.1724	0	34.5789	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1883.0	0	SC	0	2.1712	0	34.5789	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1884.0	0	SC	0	2.1704	0	34.5786	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1885.0	0	SC	0	2.1693	0	34.5781	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1886.0	0	SC	0	2.1672	0	34.5788	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1887.0	0	SC	0	2.1657	0	34.5785	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1888.0	0	SC	0	2.1646	0	34.5788	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1889.0	0	SC	0	2.1636	0	34.5788	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1890.0	0	SC	0	2.1625	0	34.5796	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1891.0	0	SC	0	2.1634	0	34.5790	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1892.0	0	SC	0	2.1617	0	34.5797	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1893.0	0	SC	0	2.1620	0	34.5789	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1894.0	0	SC	0	2.1620	0	34.5790	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1895.0	0	SC	0	2.1614	0	34.5794	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1896.0	0	SC	0	2.1602	0	34.5801	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1897.0	0	SC	0	2.1591	0	34.5800	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1898.0	0	SC	0	2.1597	0	34.5805	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1899.0	0	SC	0	2.1570	0	34.5811	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1900.0	0	SC	0	2.1566	0	34.5799	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1901.0	0	SC	0	2.1564	0	34.5798	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1902.0	0	SC	0	2.1548	0	34.5805	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1903.0	0	SC	0	2.1539	0	34.5813	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1904.0	0	SC	0	2.1533	0	34.5812	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1905.0	0	SC	0	2.1525	0	34.5816	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1906.0	0	SC	0	2.1510	0	34.5819	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1907.0	0	SC	0	2.1495	0	34.5816	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1908.0	0	SC	0	2.1486	0	34.5816	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1909.0	0	SC	0	2.1467	0	34.5822	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1910.0	0	SC	0	2.1457	0	34.5819	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1911.0	0	SC	0	2.1449	0	34.5822	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1912.0	0	SC	0	2.1422	0	34.5825	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1913.0	0	SC	0	2.1389	0	34.5832	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1914.0	0	SC	0	2.1380	0	34.5837	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1915.0	0	SC	0	2.1378	0	34.5830	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1916.0	0	SC	0	2.1378	0	34.5831	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1917.0	0	SC	0	2.1372	0	34.5833	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1918.0	0	SC	0	2.1368	0	34.5837	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1919.0	0	SC	0	2.1365	0	34.5835	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1920.0	0	SC	0	2.1348	0	34.5835	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1921.0	0	SC	0	2.1333	0	34.5837	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1922.0	0	SC	0	2.1314	0	34.5839	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1923.0	0	SC	0	2.1291	0	34.5839	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1924.0	0	SC	0	2.1277	0	34.5848	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1925.0	0	SC	0	2.1279	0	34.5846	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1926.0	0	SC	0	2.1271	0	34.5850	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1927.0	0	SC	0	2.1265	0	34.5849	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1928.0	0	SC	0	2.1263	0	34.5852	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1929.0	0	SC	0	2.1262	0	34.5845	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1930.0	0	SC	0	2.1257	0	34.5845	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1931.0	0	SC	0	2.1253	0	34.5849	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1932.0	0	SC	0	2.1249	0	34.5848	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1933.0	0	SC	0	2.1213	0	34.5859	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1934.0	0	SC	0	2.1216	0	34.5858	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1935.0	0	SC	0	2.1192	0	34.5860	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1936.0	0	SC	0	2.1190	0	34.5860	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1937.0	0	SC	0	2.1190	0	34.5861	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1938.0	0	SC	0	2.1188	0	34.5861	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1939.0	0	SC	0	2.1180	0	34.5862	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1940.0	0	SC	0	2.1178	0	34.5865	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1941.0	0	SC	0	2.1178	0	34.5861	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1942.0	0	SC	0	2.1142	0	34.5867	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1943.0	0	SC	0	2.1114	0	34.5871	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1944.0	0	SC	0	2.1095	0	34.5875	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1945.0	0	SC	0	2.1091	0	34.5878	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1946.0	0	SC	0	2.1083	0	34.5879	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1947.0	0	SC	0	2.1030	0	34.5887	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1948.0	0	SC	0	2.1028	0	34.5879	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1949.0	0	SC	0	2.1005	0	34.5882	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1950.0	0	SC	0	2.0992	0	34.5885	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1951.0	0	SC	0	2.0979	0	34.5889	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1952.0	0	SC	0	2.0975	0	34.5897	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1953.0	0	SC	0	2.0973	0	34.5895	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1954.0	0	SC	0	2.0959	0	34.5894	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1955.0	0	SC	0	2.0915	0	34.5899	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1956.0	0	SC	0	2.0872	0	34.5904	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1957.0	0	SC	0	2.0895	0	34.5897	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1958.0	0	SC	0	2.0864	0	34.5908	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1959.0	0	SC	0	2.0830	0	34.5912	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1960.0	0	SC	0	2.0822	0	34.5910	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1961.0	0	SC	0	2.0820	0	34.5909	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1962.0	0	SC	0	2.0802	0	34.5920	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1963.0	0	SC	0	2.0809	0	34.5921	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1964.0	0	SC	0	2.0805	0	34.5920	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1965.0	0	SC	0	2.0803	0	34.5915	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1966.0	0	SC	0	2.0790	0	34.5921	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1967.0	0	SC	0	2.0778	0	34.5919	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1968.0	0	SC	0	2.0775	0	34.5920	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1969.0	0	SC	0	2.0767	0	34.5923	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1970.0	0	SC	0	2.0771	0	34.5927	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1971.0	0	SC	0	2.0745	0	34.5926	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1972.0	0	SC	0	2.0742	0	34.5926	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1973.0	0	SC	0	2.0741	0	34.5925	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1974.0	0	SC	0	2.0743	0	34.5923	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1975.0	0	SC	0	2.0727	0	34.5927	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1976.0	0	SC	0	2.0715	0	34.5936	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1977.0	0	SC	0	2.0708	0	34.5935	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1978.0	0	SC	0	2.0703	0	34.5937	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1979.0	0	SC	0	2.0647	0	34.5939	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1980.0	0	SC	0	2.0606	0	34.5948	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1981.0	0	SC	0	2.0573	0	34.5950	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1982.0	0	SC	0	2.0560	0	34.5952	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1983.0	0	SC	0	2.0559	0	34.5955	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1984.0	0	SC	0	2.0553	0	34.5953	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1985.0	0	SC	0	2.0546	0	34.5950	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1986.0	0	SC	0	2.0539	0	34.5954	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1987.0	0	SC	0	2.0536	0	34.5954	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1988.0	0	SC	0	2.0533	0	34.5954	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1989.0	0	SC	0	2.0530	0	34.5959	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1990.0	0	SC	0	2.0539	0	34.5954	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1991.0	0	SC	0	2.0535	0	34.5955	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1992.0	0	SC	0	2.0537	0	34.5951	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1993.0	0	SC	0	2.0532	0	34.5955	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1994.0	0	SC	0	2.0530	0	34.5950	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1995.0	0	SC	0	2.0513	0	34.5962	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1996.0	0	SC	0	2.0508	0	34.5962	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1997.0	0	SC	0	2.0510	0	34.5963	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1998.0	0	SC	0	2.0485	0	34.5969	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1999.0	0	SC	0	2.0483	0	34.5964	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2000.0	0	SC	0	2.0485	0	34.5955	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2001.0	0	SC	0	2.0477	0	34.5962	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2002.0	0	SC	0	2.0472	0	34.5965	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2003.0	0	SC	0	2.0471	0	34.5969	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2004.0	0	SC	0	2.0449	0	34.5972	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2005.0	0	SC	0	2.0417	0	34.5971	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2006.0	0	SC	0	2.0397	0	34.5972	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2007.0	0	SC	0	2.0386	0	34.5970	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2008.0	0	SC	0	2.0378	0	34.5974	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2009.0	0	SC	0	2.0359	0	34.5984	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2010.0	0	SC	0	2.0361	0	34.5984	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2011.0	0	SC	0	2.0346	0	34.5985	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2012.0	0	SC	0	2.0313	0	34.5984	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2013.0	0	SC	0	2.0272	0	34.6000	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2014.0	0	SC	0	2.0243	0	34.5995	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2015.0	0	SC	0	2.0224	0	34.6002	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2016.0	0	SC	0	2.0216	0	34.6004	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2017.0	0	SC	0	2.0235	0	34.6002	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2018.0	0	SC	0	2.0194	0	34.6016	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2019.0	0	SC	0	2.0168	0	34.6014	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2020.0	0	SC	0	2.0169	0	34.6011	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2021.0	0	SC	0	2.0170	0	34.6017	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2022.0	0	SC	0	2.0168	0	34.6011	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2023.0	0	SC	0	2.0159	0	34.6010	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2024.0	0	SC	0	2.0154	0	34.6014	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2025.0	0	SC	0	2.0147	0	34.6019	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2026.0	0	SC	0	2.0140	0	34.6023	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2027.0	0	SC	0	2.0126	0	34.6025	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2028.0	0	SC	0	2.0120	0	34.6024	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2029.0	0	SC	0	2.0115	0	34.6023	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2030.0	0	SC	0	2.0109	0	34.6025	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2031.0	0	SC	0	2.0106	0	34.6025	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2032.0	0	SC	0	2.0098	0	34.6032	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2033.0	0	SC	0	2.0087	0	34.6027	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2034.0	0	SC	0	2.0082	0	34.6019	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2035.0	0	SC	0	2.0082	0	34.6025	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2.0	0	SC	0	19.7614	0	34.7453	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	3.0	0	SC	0	19.7644	0	34.7569	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	4.0	0	SC	0	19.7645	0	34.7562	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	5.0	0	SC	0	19.7654	0	34.7590	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	6.0	0	SC	0	19.7642	0	34.7573	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	7.0	0	SC	0	19.7703	0	34.7588	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	8.0	0	SC	0	19.7623	0	34.7566	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	9.0	0	SC	0	19.7680	0	34.7562	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	10.0	0	SC	0	19.7710	0	34.7549	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	11.0	0	SC	0	19.7735	0	34.7580	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	12.0	0	SC	0	19.7769	0	34.7600	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	13.0	0	SC	0	19.7742	0	34.7587	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	14.0	0	SC	0	19.7765	0	34.7594	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	15.0	0	SC	0	19.7769	0	34.7603	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	16.0	0	SC	0	19.7760	0	34.7588	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	17.0	0	SC	0	19.7736	0	34.7615	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	18.0	0	SC	0	19.7743	0	34.7614	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	19.0	0	SC	0	19.7766	0	34.7614	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	20.0	0	SC	0	19.7765	0	34.7620	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	21.0	0	SC	0	19.7751	0	34.7618	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	22.0	0	SC	0	19.7771	0	34.7610	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	23.0	0	SC	0	19.7772	0	34.7615	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	24.0	0	SC	0	19.7766	0	34.7615	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	25.0	0	SC	0	19.7770	0	34.7613	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	26.0	0	SC	0	19.7774	0	34.7613	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	27.0	0	SC	0	19.7778	0	34.7620	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	28.0	0	SC	0	19.7781	0	34.7620	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	29.0	0	SC	0	19.7779	0	34.7622	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	30.0	0	SC	0	19.7777	0	34.7626	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	31.0	0	SC	0	19.7777	0	34.7620	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	32.0	0	SC	0	19.7777	0	34.7619	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	33.0	0	SC	0	19.7776	0	34.7614	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	34.0	0	SC	0	19.7778	0	34.7618	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	35.0	0	SC	0	19.7779	0	34.7633	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	36.0	0	SC	0	19.7778	0	34.7626	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	37.0	0	SC	0	19.7779	0	34.7623	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	38.0	0	SC	0	19.7778	0	34.7629	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	39.0	0	SC	0	19.7779	0	34.7620	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	40.0	0	SC	0	19.7778	0	34.7620	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	41.0	0	SC	0	19.7777	0	34.7618	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	42.0	0	SC	0	19.7779	0	34.7619	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	43.0	0	SC	0	19.7779	0	34.7620	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	44.0	0	SC	0	19.7777	0	34.7607	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	45.0	0	SC	0	19.7781	0	34.7612	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	46.0	0	SC	0	19.7785	0	34.7620	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	47.0	0	SC	0	19.7788	0	34.7620	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	48.0	0	SC	0	19.7788	0	34.7620	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	49.0	0	SC	0	19.7793	0	34.7619	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	50.0	0	SC	0	19.7802	0	34.7616	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	51.0	0	SC	0	19.7808	0	34.7618	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	52.0	0	SC	0	19.7808	0	34.7624	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	53.0	0	SC	0	19.7815	0	34.7618	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	54.0	0	SC	0	19.7824	0	34.7617	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	55.0	0	SC	0	19.7823	0	34.7622	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	56.0	0	SC	0	19.7826	0	34.7631	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	57.0	0	SC	0	19.7824	0	34.7631	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	58.0	0	SC	0	19.7825	0	34.7635	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	59.0	0	SC	0	19.7828	0	34.7631	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	60.0	0	SC	0	19.7824	0	34.7622	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	61.0	0	SC	0	19.7823	0	34.7620	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	62.0	0	SC	0	19.7834	0	34.7627	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	63.0	0	SC	0	19.7834	0	34.7623	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	64.0	0	SC	0	19.7825	0	34.7623	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	65.0	0	SC	0	19.7826	0	34.7618	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	66.0	0	SC	0	19.7825	0	34.7626	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	67.0	0	SC	0	19.7828	0	34.7630	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	68.0	0	SC	0	19.7828	0	34.7633	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	69.0	0	SC	0	19.7834	0	34.7632	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	70.0	0	SC	0	19.7835	0	34.7633	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	71.0	0	SC	0	19.7838	0	34.7629	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	72.0	0	SC	0	19.7837	0	34.7624	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	73.0	0	SC	0	19.7840	0	34.7626	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	74.0	0	SC	0	19.7836	0	34.7634	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	75.0	0	SC	0	19.7834	0	34.7627	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	76.0	0	SC	0	19.7834	0	34.7624	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	77.0	0	SC	0	19.7837	0	34.7622	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	78.0	0	SC	0	19.7839	0	34.7627	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	79.0	0	SC	0	19.7841	0	34.7627	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	80.0	0	SC	0	19.7842	0	34.7624	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	81.0	0	SC	0	19.7841	0	34.7630	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	82.0	0	SC	0	19.7842	0	34.7631	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	83.0	0	SC	0	19.7838	0	34.7627	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	84.0	0	SC	0	19.7840	0	34.7629	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	85.0	0	SC	0	19.7839	0	34.7630	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	86.0	0	SC	0	19.7839	0	34.7637	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	87.0	0	SC	0	19.7830	0	34.7648	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	88.0	0	SC	0	19.7835	0	34.7643	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	89.0	0	SC	0	19.7837	0	34.7644	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	90.0	0	SC	0	19.7839	0	34.7635	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	91.0	0	SC	0	19.7839	0	34.7635	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	92.0	0	SC	0	19.7845	0	34.7632	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	93.0	0	SC	0	19.7842	0	34.7635	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	94.0	0	SC	0	19.7850	0	34.7635	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	95.0	0	SC	0	19.7852	0	34.7635	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	96.0	0	SC	0	19.7854	0	34.7637	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	97.0	0	SC	0	19.7855	0	34.7637	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	98.0	0	SC	0	19.7854	0	34.7637	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	99.0	0	SC	0	19.7851	0	34.7641	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	100.0	0	SC	0	19.7855	0	34.7649	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	101.0	0	SC	0	19.7854	0	34.7644	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	102.0	0	SC	0	19.7855	0	34.7645	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	103.0	0	SC	0	19.7854	0	34.7649	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	104.0	0	SC	0	19.7855	0	34.7650	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	105.0	0	SC	0	19.7858	0	34.7652	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	106.0	0	SC	0	19.7858	0	34.7647	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	107.0	0	SC	0	19.7858	0	34.7656	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	108.0	0	SC	0	19.7862	0	34.7657	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	109.0	0	SC	0	19.7863	0	34.7648	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	110.0	0	SC	0	19.7863	0	34.7653	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	111.0	0	SC	0	19.7864	0	34.7656	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	112.0	0	SC	0	19.7864	0	34.7646	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	113.0	0	SC	0	19.7865	0	34.7648	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	114.0	0	SC	0	19.7867	0	34.7658	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	115.0	0	SC	0	19.7868	0	34.7650	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	116.0	0	SC	0	19.7869	0	34.7661	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	117.0	0	SC	0	19.7873	0	34.7654	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	118.0	0	SC	0	19.7865	0	34.7659	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	119.0	0	SC	0	19.7870	0	34.7650	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	120.0	0	SC	0	19.7858	0	34.7662	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	121.0	0	SC	0	19.7860	0	34.7663	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	122.0	0	SC	0	19.7865	0	34.7655	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	123.0	0	SC	0	19.7869	0	34.7654	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	124.0	0	SC	0	19.7861	0	34.7656	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	125.0	0	SC	0	19.7864	0	34.7657	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	126.0	0	SC	0	19.7871	0	34.7656	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	127.0	0	SC	0	19.7877	0	34.7659	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	128.0	0	SC	0	19.7876	0	34.7660	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	129.0	0	SC	0	19.7879	0	34.7654	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	130.0	0	SC	0	19.7881	0	34.7663	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	131.0	0	SC	0	19.7885	0	34.7663	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	132.0	0	SC	0	19.7881	0	34.7659	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	133.0	0	SC	0	19.7884	0	34.7659	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	134.0	0	SC	0	19.7856	0	34.7673	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	135.0	0	SC	0	19.7858	0	34.7674	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	136.0	0	SC	0	19.7862	0	34.7673	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	137.0	0	SC	0	19.7867	0	34.7665	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	138.0	0	SC	0	19.7857	0	34.7671	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	139.0	0	SC	0	19.7856	0	34.7674	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	140.0	0	SC	0	19.7863	0	34.7673	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	141.0	0	SC	0	19.7869	0	34.7670	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	142.0	0	SC	0	19.7873	0	34.7660	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	143.0	0	SC	0	19.7873	0	34.7657	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	144.0	0	SC	0	19.7877	0	34.7660	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	145.0	0	SC	0	19.7876	0	34.7664	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	146.0	0	SC	0	19.7867	0	34.7663	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	147.0	0	SC	0	19.7861	0	34.7670	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	148.0	0	SC	0	19.7862	0	34.7664	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	149.0	0	SC	0	19.7861	0	34.7670	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	150.0	0	SC	0	19.7868	0	34.7665	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	151.0	0	SC	0	19.7840	0	34.7679	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	152.0	0	SC	0	19.7835	0	34.7685	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	153.0	0	SC	0	19.7839	0	34.7691	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	154.0	0	SC	0	19.7842	0	34.7695	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	155.0	0	SC	0	19.7845	0	34.7699	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	156.0	0	SC	0	19.7846	0	34.7695	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	157.0	0	SC	0	19.7849	0	34.7703	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	158.0	0	SC	0	19.7851	0	34.7703	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	159.0	0	SC	0	19.7854	0	34.7704	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	160.0	0	SC	0	19.7854	0	34.7695	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	161.0	0	SC	0	19.7843	0	34.7699	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	162.0	0	SC	0	19.7830	0	34.7697	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	163.0	0	SC	0	19.7804	0	34.7702	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	164.0	0	SC	0	19.7821	0	34.7703	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	165.0	0	SC	0	19.7771	0	34.7697	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	166.0	0	SC	0	19.7720	0	34.7697	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	167.0	0	SC	0	19.7720	0	34.7701	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	168.0	0	SC	0	19.7730	0	34.7701	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	169.0	0	SC	0	19.7738	0	34.7708	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	170.0	0	SC	0	19.7736	0	34.7701	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	171.0	0	SC	0	19.7725	0	34.7700	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	172.0	0	SC	0	19.7719	0	34.7692	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	173.0	0	SC	0	19.7701	0	34.7697	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	174.0	0	SC	0	19.7685	0	34.7693	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	175.0	0	SC	0	19.7644	0	34.7708	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	176.0	0	SC	0	19.7620	0	34.7708	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	177.0	0	SC	0	19.7613	0	34.7699	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	178.0	0	SC	0	19.7584	0	34.7701	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	179.0	0	SC	0	19.7506	0	34.7714	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	180.0	0	SC	0	19.7376	0	34.7710	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	181.0	0	SC	0	19.6935	0	34.7742	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	182.0	0	SC	0	19.6383	0	34.7721	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	183.0	0	SC	0	19.6434	0	34.7515	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	184.0	0	SC	0	19.4693	0	34.7841	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	185.0	0	SC	0	19.3547	0	34.7854	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	186.0	0	SC	0	19.2155	0	34.7847	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	187.0	0	SC	0	19.2201	0	34.7949	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	188.0	0	SC	0	19.1277	0	34.7947	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	189.0	0	SC	0	19.0725	0	34.7870	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	190.0	0	SC	0	19.0773	0	34.7770	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	191.0	0	SC	0	19.0640	0	34.7815	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	192.0	0	SC	0	18.9868	0	34.7853	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	193.0	0	SC	0	18.9604	0	34.7827	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	194.0	0	SC	0	18.9461	0	34.7793	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	195.0	0	SC	0	18.9495	0	34.7841	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	196.0	0	SC	0	18.8904	0	34.7841	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	197.0	0	SC	0	18.8609	0	34.7823	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	198.0	0	SC	0	18.8547	0	34.7825	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	199.0	0	SC	0	18.8519	0	34.7819	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	200.0	0	SC	0	18.8523	0	34.7809	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	201.0	0	SC	0	18.8401	0	34.7819	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	202.0	0	SC	0	18.8336	0	34.7814	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	203.0	0	SC	0	18.8210	0	34.7812	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	204.0	0	SC	0	18.7936	0	34.7829	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	205.0	0	SC	0	18.7707	0	34.7796	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	206.0	0	SC	0	18.7364	0	34.7814	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	207.0	0	SC	0	18.6941	0	34.7819	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	208.0	0	SC	0	18.6701	0	34.7821	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	209.0	0	SC	0	18.6575	0	34.7757	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	210.0	0	SC	0	18.6218	0	34.7797	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	211.0	0	SC	0	18.6143	0	34.7757	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	212.0	0	SC	0	18.5872	0	34.7807	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	213.0	0	SC	0	18.5493	0	34.7800	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	214.0	0	SC	0	18.5141	0	34.7792	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	215.0	0	SC	0	18.4719	0	34.7796	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	216.0	0	SC	0	18.4485	0	34.7678	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	217.0	0	SC	0	18.4134	0	34.7751	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	218.0	0	SC	0	18.3861	0	34.7807	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	219.0	0	SC	0	18.3701	0	34.7767	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	220.0	0	SC	0	18.3287	0	34.7752	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	221.0	0	SC	0	18.3180	0	34.7730	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	222.0	0	SC	0	18.3152	0	34.7721	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	223.0	0	SC	0	18.3151	0	34.7719	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	224.0	0	SC	0	18.3037	0	34.7710	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	225.0	0	SC	0	18.2980	0	34.7697	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	226.0	0	SC	0	18.3009	0	34.7700	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	227.0	0	SC	0	18.2847	0	34.7704	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	228.0	0	SC	0	18.2770	0	34.7704	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	229.0	0	SC	0	18.2696	0	34.7708	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	230.0	0	SC	0	18.2653	0	34.7705	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	231.0	0	SC	0	18.2508	0	34.7684	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	232.0	0	SC	0	18.2387	0	34.7677	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	233.0	0	SC	0	18.2134	0	34.7667	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	234.0	0	SC	0	18.1847	0	34.7737	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	235.0	0	SC	0	18.1167	0	34.7650	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	236.0	0	SC	0	18.0730	0	34.7635	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	237.0	0	SC	0	18.0662	0	34.7635	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	238.0	0	SC	0	18.0491	0	34.7638	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	239.0	0	SC	0	18.0358	0	34.7633	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	240.0	0	SC	0	18.0271	0	34.7642	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	241.0	0	SC	0	18.0129	0	34.7633	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	242.0	0	SC	0	18.0114	0	34.7630	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	243.0	0	SC	0	18.0093	0	34.7622	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	244.0	0	SC	0	18.0074	0	34.7607	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	245.0	0	SC	0	17.9920	0	34.7632	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	246.0	0	SC	0	17.9689	0	34.7602	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	247.0	0	SC	0	17.9586	0	34.7582	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	248.0	0	SC	0	17.9244	0	34.7573	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	249.0	0	SC	0	17.8970	0	34.7554	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	250.0	0	SC	0	17.8856	0	34.7564	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	251.0	0	SC	0	17.8771	0	34.7557	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	252.0	0	SC	0	17.8616	0	34.7548	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	253.0	0	SC	0	17.8414	0	34.7558	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	254.0	0	SC	0	17.8364	0	34.7539	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	255.0	0	SC	0	17.8304	0	34.7540	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	256.0	0	SC	0	17.8256	0	34.7547	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	257.0	0	SC	0	17.8155	0	34.7545	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	258.0	0	SC	0	17.8040	0	34.7561	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	259.0	0	SC	0	17.7771	0	34.7547	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	260.0	0	SC	0	17.7700	0	34.7539	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	261.0	0	SC	0	17.7643	0	34.7547	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	262.0	0	SC	0	17.7591	0	34.7542	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	263.0	0	SC	0	17.7549	0	34.7561	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	264.0	0	SC	0	17.7525	0	34.7558	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	265.0	0	SC	0	17.7451	0	34.7565	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	266.0	0	SC	0	17.7380	0	34.7566	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	267.0	0	SC	0	17.7308	0	34.7555	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	268.0	0	SC	0	17.7284	0	34.7557	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	269.0	0	SC	0	17.7219	0	34.7562	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	270.0	0	SC	0	17.7167	0	34.7551	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	271.0	0	SC	0	17.6936	0	34.7592	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	272.0	0	SC	0	17.6176	0	34.7583	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	273.0	0	SC	0	17.5957	0	34.7520	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	274.0	0	SC	0	17.5851	0	34.7551	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	275.0	0	SC	0	17.5663	0	34.7510	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	276.0	0	SC	0	17.5563	0	34.7493	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	277.0	0	SC	0	17.5492	0	34.7489	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	278.0	0	SC	0	17.5424	0	34.7497	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	279.0	0	SC	0	17.5274	0	34.7539	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	280.0	0	SC	0	17.5090	0	34.7466	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	281.0	0	SC	0	17.4939	0	34.7465	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	282.0	0	SC	0	17.4806	0	34.7458	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	283.0	0	SC	0	17.4706	0	34.7435	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	284.0	0	SC	0	17.4537	0	34.7462	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	285.0	0	SC	0	17.4254	0	34.7485	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	286.0	0	SC	0	17.4048	0	34.7435	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	287.0	0	SC	0	17.3902	0	34.7419	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	288.0	0	SC	0	17.3826	0	34.7413	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	289.0	0	SC	0	17.3680	0	34.7432	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	290.0	0	SC	0	17.3000	0	34.7411	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	291.0	0	SC	0	17.2852	0	34.7400	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	292.0	0	SC	0	17.2675	0	34.7389	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	293.0	0	SC	0	17.2588	0	34.7376	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	294.0	0	SC	0	17.2542	0	34.7384	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	295.0	0	SC	0	17.2458	0	34.7372	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	296.0	0	SC	0	17.2355	0	34.7361	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	297.0	0	SC	0	17.2277	0	34.7418	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	298.0	0	SC	0	17.2120	0	34.7387	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	299.0	0	SC	0	17.2049	0	34.7358	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	300.0	0	SC	0	17.1966	0	34.7356	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	301.0	0	SC	0	17.1897	0	34.7368	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	302.0	0	SC	0	17.1763	0	34.7335	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	303.0	0	SC	0	17.1690	0	34.7328	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	304.0	0	SC	0	17.1661	0	34.7352	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	305.0	0	SC	0	17.1553	0	34.7355	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	306.0	0	SC	0	17.1491	0	34.7344	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	307.0	0	SC	0	17.1442	0	34.7338	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	308.0	0	SC	0	17.1356	0	34.7355	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	309.0	0	SC	0	17.0970	0	34.7381	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	310.0	0	SC	0	17.0599	0	34.7363	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	311.0	0	SC	0	17.0352	0	34.7334	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	312.0	0	SC	0	17.0322	0	34.7322	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	313.0	0	SC	0	17.0294	0	34.7307	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	314.0	0	SC	0	17.0153	0	34.7304	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	315.0	0	SC	0	17.0114	0	34.7303	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	316.0	0	SC	0	16.9920	0	34.7293	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	317.0	0	SC	0	16.9639	0	34.7286	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	318.0	0	SC	0	16.9440	0	34.7284	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	319.0	0	SC	0	16.9257	0	34.7277	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	320.0	0	SC	0	16.9161	0	34.7309	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	321.0	0	SC	0	16.8728	0	34.7249	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	322.0	0	SC	0	16.8658	0	34.7235	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	323.0	0	SC	0	16.8626	0	34.7242	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	324.0	0	SC	0	16.8489	0	34.7232	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	325.0	0	SC	0	16.8106	0	34.7205	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	326.0	0	SC	0	16.7890	0	34.7191	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	327.0	0	SC	0	16.7956	0	34.7194	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	328.0	0	SC	0	16.7800	0	34.7199	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	329.0	0	SC	0	16.7698	0	34.7199	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	330.0	0	SC	0	16.7664	0	34.7189	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	331.0	0	SC	0	16.7671	0	34.7189	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	332.0	0	SC	0	16.7604	0	34.7188	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	333.0	0	SC	0	16.7576	0	34.7180	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	334.0	0	SC	0	16.7535	0	34.7186	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	335.0	0	SC	0	16.7384	0	34.7189	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	336.0	0	SC	0	16.7347	0	34.7177	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	337.0	0	SC	0	16.7330	0	34.7167	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	338.0	0	SC	0	16.7220	0	34.7169	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	339.0	0	SC	0	16.7179	0	34.7170	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	340.0	0	SC	0	16.7183	0	34.7159	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	341.0	0	SC	0	16.6970	0	34.7160	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	342.0	0	SC	0	16.6448	0	34.7168	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	343.0	0	SC	0	16.6205	0	34.7146	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	344.0	0	SC	0	16.6121	0	34.7144	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	345.0	0	SC	0	16.6080	0	34.7066	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	346.0	0	SC	0	16.5675	0	34.7121	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	347.0	0	SC	0	16.5503	0	34.7104	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	348.0	0	SC	0	16.5361	0	34.7100	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	349.0	0	SC	0	16.5275	0	34.7090	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	350.0	0	SC	0	16.5247	0	34.7059	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	351.0	0	SC	0	16.5142	0	34.7077	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	352.0	0	SC	0	16.4979	0	34.7074	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	353.0	0	SC	0	16.4768	0	34.7028	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	354.0	0	SC	0	16.4694	0	34.7031	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	355.0	0	SC	0	16.4505	0	34.7057	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	356.0	0	SC	0	16.4083	0	34.7039	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	357.0	0	SC	0	16.3859	0	34.7014	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	358.0	0	SC	0	16.3789	0	34.6965	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	359.0	0	SC	0	16.3681	0	34.6992	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	360.0	0	SC	0	16.3534	0	34.6978	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	361.0	0	SC	0	16.3243	0	34.6952	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	362.0	0	SC	0	16.3155	0	34.6886	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	363.0	0	SC	0	16.2664	0	34.6946	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	364.0	0	SC	0	16.2525	0	34.6884	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	365.0	0	SC	0	16.2164	0	34.6895	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	366.0	0	SC	0	16.2154	0	34.6806	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	367.0	0	SC	0	16.1859	0	34.6858	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	368.0	0	SC	0	16.1591	0	34.6837	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	369.0	0	SC	0	16.1551	0	34.6799	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	370.0	0	SC	0	16.1221	0	34.6833	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	371.0	0	SC	0	16.1060	0	34.6808	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	372.0	0	SC	0	16.0893	0	34.6808	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	373.0	0	SC	0	16.0825	0	34.6795	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	374.0	0	SC	0	16.0805	0	34.6766	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	375.0	0	SC	0	16.0606	0	34.6786	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	376.0	0	SC	0	16.0570	0	34.6779	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	377.0	0	SC	0	16.0508	0	34.6781	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	378.0	0	SC	0	16.0526	0	34.6768	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	379.0	0	SC	0	16.0440	0	34.6783	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	380.0	0	SC	0	16.0432	0	34.6768	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	381.0	0	SC	0	16.0438	0	34.6761	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	382.0	0	SC	0	16.0405	0	34.6754	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	383.0	0	SC	0	16.0203	0	34.6754	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	384.0	0	SC	0	16.0163	0	34.6730	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	385.0	0	SC	0	15.9747	0	34.6746	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	386.0	0	SC	0	15.9640	0	34.6726	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	387.0	0	SC	0	15.9503	0	34.6730	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	388.0	0	SC	0	15.9276	0	34.6714	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	389.0	0	SC	0	15.9174	0	34.6699	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	390.0	0	SC	0	15.9068	0	34.6659	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	391.0	0	SC	0	15.8546	0	34.6649	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	392.0	0	SC	0	15.8619	0	34.6521	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	393.0	0	SC	0	15.8291	0	34.6654	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	394.0	0	SC	0	15.8192	0	34.6627	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	395.0	0	SC	0	15.7959	0	34.6614	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	396.0	0	SC	0	15.7773	0	34.6602	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	397.0	0	SC	0	15.7594	0	34.6597	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	398.0	0	SC	0	15.7492	0	34.6527	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	399.0	0	SC	0	15.7142	0	34.6560	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	400.0	0	SC	0	15.6905	0	34.6552	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	401.0	0	SC	0	15.6722	0	34.6544	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	402.0	0	SC	0	15.6596	0	34.6524	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	403.0	0	SC	0	15.6549	0	34.6518	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	404.0	0	SC	0	15.6515	0	34.6513	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	405.0	0	SC	0	15.6538	0	34.6492	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	406.0	0	SC	0	15.6410	0	34.6514	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	407.0	0	SC	0	15.6357	0	34.6505	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	408.0	0	SC	0	15.6302	0	34.6499	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	409.0	0	SC	0	15.6183	0	34.6481	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	410.0	0	SC	0	15.5843	0	34.6474	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	411.0	0	SC	0	15.5847	0	34.6365	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	412.0	0	SC	0	15.5602	0	34.6485	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	413.0	0	SC	0	15.5094	0	34.6445	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	414.0	0	SC	0	15.4720	0	34.6414	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	415.0	0	SC	0	15.4425	0	34.6392	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	416.0	0	SC	0	15.4122	0	34.6374	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	417.0	0	SC	0	15.4055	0	34.6293	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	418.0	0	SC	0	15.3885	0	34.6317	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	419.0	0	SC	0	15.2964	0	34.6342	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	420.0	0	SC	0	15.2909	0	34.6278	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	421.0	0	SC	0	15.2899	0	34.6272	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	422.0	0	SC	0	15.2839	0	34.6270	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	423.0	0	SC	0	15.2677	0	34.6263	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	424.0	0	SC	0	15.2497	0	34.6271	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	425.0	0	SC	0	15.2296	0	34.6212	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	426.0	0	SC	0	15.2152	0	34.6171	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	427.0	0	SC	0	15.2028	0	34.6220	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	428.0	0	SC	0	15.1975	0	34.6214	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	429.0	0	SC	0	15.1852	0	34.6214	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	430.0	0	SC	0	15.1207	0	34.6166	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	431.0	0	SC	0	15.0094	0	34.6146	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	432.0	0	SC	0	14.9346	0	34.6056	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	433.0	0	SC	0	14.9479	0	34.5912	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	434.0	0	SC	0	14.9180	0	34.6019	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	435.0	0	SC	0	14.9048	0	34.6006	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	436.0	0	SC	0	14.8872	0	34.6008	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	437.0	0	SC	0	14.8811	0	34.6000	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	438.0	0	SC	0	14.8639	0	34.5952	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	439.0	0	SC	0	14.8230	0	34.5927	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	440.0	0	SC	0	14.8103	0	34.5953	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	441.0	0	SC	0	14.8077	0	34.5942	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	442.0	0	SC	0	14.8053	0	34.5941	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	443.0	0	SC	0	14.8039	0	34.5949	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	444.0	0	SC	0	14.7563	0	34.5992	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	445.0	0	SC	0	14.6796	0	34.5912	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	446.0	0	SC	0	14.6353	0	34.5874	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	447.0	0	SC	0	14.6057	0	34.5834	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	448.0	0	SC	0	14.5895	0	34.5799	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	449.0	0	SC	0	14.5790	0	34.5798	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	450.0	0	SC	0	14.5667	0	34.5828	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	451.0	0	SC	0	14.5419	0	34.5778	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	452.0	0	SC	0	14.5149	0	34.5774	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	453.0	0	SC	0	14.5032	0	34.5734	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	454.0	0	SC	0	14.4774	0	34.5732	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	455.0	0	SC	0	14.4691	0	34.5738	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	456.0	0	SC	0	14.4556	0	34.5733	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	457.0	0	SC	0	14.4160	0	34.5687	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	458.0	0	SC	0	14.4050	0	34.5681	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	459.0	0	SC	0	14.3982	0	34.5661	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	460.0	0	SC	0	14.3859	0	34.5662	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	461.0	0	SC	0	14.3692	0	34.5646	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	462.0	0	SC	0	14.3652	0	34.5511	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	463.0	0	SC	0	14.3360	0	34.5625	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	464.0	0	SC	0	14.3308	0	34.5614	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	465.0	0	SC	0	14.3266	0	34.5610	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	466.0	0	SC	0	14.3129	0	34.5612	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	467.0	0	SC	0	14.3039	0	34.5607	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	468.0	0	SC	0	14.2978	0	34.5610	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	469.0	0	SC	0	14.2872	0	34.5659	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	470.0	0	SC	0	14.2394	0	34.5582	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	471.0	0	SC	0	14.2228	0	34.5551	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	472.0	0	SC	0	14.2098	0	34.5529	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	473.0	0	SC	0	14.1880	0	34.5525	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	474.0	0	SC	0	14.1428	0	34.5521	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	475.0	0	SC	0	14.1169	0	34.5500	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	476.0	0	SC	0	14.0764	0	34.5462	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	477.0	0	SC	0	14.0398	0	34.5423	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	478.0	0	SC	0	14.0179	0	34.5406	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	479.0	0	SC	0	14.0138	0	34.5325	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	480.0	0	SC	0	13.9565	0	34.5481	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	481.0	0	SC	0	13.8628	0	34.5302	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	482.0	0	SC	0	13.8536	0	34.5268	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	483.0	0	SC	0	13.8492	0	34.5278	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	484.0	0	SC	0	13.8473	0	34.5275	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	485.0	0	SC	0	13.8456	0	34.5262	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	486.0	0	SC	0	13.8433	0	34.5257	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	487.0	0	SC	0	13.8061	0	34.5210	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	488.0	0	SC	0	13.7425	0	34.5217	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	489.0	0	SC	0	13.7566	0	34.5010	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	490.0	0	SC	0	13.7041	0	34.5169	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	491.0	0	SC	0	13.7015	0	34.5161	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	492.0	0	SC	0	13.7012	0	34.5157	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	493.0	0	SC	0	13.7016	0	34.5163	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	494.0	0	SC	0	13.7065	0	34.5128	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	495.0	0	SC	0	13.6479	0	34.5144	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	496.0	0	SC	0	13.5524	0	34.5103	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	497.0	0	SC	0	13.5071	0	34.5048	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	498.0	0	SC	0	13.5073	0	34.4974	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	499.0	0	SC	0	13.4908	0	34.5021	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	500.0	0	SC	0	13.4896	0	34.5018	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	501.0	0	SC	0	13.4775	0	34.4992	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	502.0	0	SC	0	13.4743	0	34.4953	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	503.0	0	SC	0	13.3756	0	34.4959	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	504.0	0	SC	0	13.3586	0	34.4915	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	505.0	0	SC	0	13.3595	0	34.4885	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	506.0	0	SC	0	13.3377	0	34.4904	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	507.0	0	SC	0	13.2827	0	34.4875	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	508.0	0	SC	0	13.2756	0	34.4841	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	509.0	0	SC	0	13.2047	0	34.4902	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	510.0	0	SC	0	13.1610	0	34.4820	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	511.0	0	SC	0	13.1584	0	34.4771	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	512.0	0	SC	0	13.1314	0	34.4788	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	513.0	0	SC	0	13.1184	0	34.4780	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	514.0	0	SC	0	13.1076	0	34.4762	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	515.0	0	SC	0	13.0929	0	34.4767	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	516.0	0	SC	0	13.0941	0	34.4715	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	517.0	0	SC	0	13.0662	0	34.4739	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	518.0	0	SC	0	13.0340	0	34.4713	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	519.0	0	SC	0	12.9977	0	34.4692	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	520.0	0	SC	0	12.9944	0	34.4612	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	521.0	0	SC	0	12.9616	0	34.4680	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	522.0	0	SC	0	12.9395	0	34.4677	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	523.0	0	SC	0	12.8764	0	34.4645	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	524.0	0	SC	0	12.8583	0	34.4578	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	525.0	0	SC	0	12.7768	0	34.4659	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	526.0	0	SC	0	12.7210	0	34.4546	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	527.0	0	SC	0	12.6999	0	34.4525	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	528.0	0	SC	0	12.7052	0	34.4476	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	529.0	0	SC	0	12.6829	0	34.4516	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	530.0	0	SC	0	12.6766	0	34.4503	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	531.0	0	SC	0	12.6750	0	34.4509	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	532.0	0	SC	0	12.6602	0	34.4508	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	533.0	0	SC	0	12.6231	0	34.4505	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	534.0	0	SC	0	12.6097	0	34.4433	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	535.0	0	SC	0	12.5512	0	34.4433	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	536.0	0	SC	0	12.5238	0	34.4416	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	537.0	0	SC	0	12.4735	0	34.4369	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	538.0	0	SC	0	12.4293	0	34.4364	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	539.0	0	SC	0	12.4339	0	34.4254	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	540.0	0	SC	0	12.4011	0	34.4316	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	541.0	0	SC	0	12.3786	0	34.4303	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	542.0	0	SC	0	12.3782	0	34.4167	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	543.0	0	SC	0	12.3107	0	34.4246	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	544.0	0	SC	0	12.2880	0	34.4204	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	545.0	0	SC	0	12.2725	0	34.4194	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	546.0	0	SC	0	12.2770	0	34.4189	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	547.0	0	SC	0	12.2477	0	34.4157	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	548.0	0	SC	0	12.2242	0	34.4132	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	549.0	0	SC	0	12.1876	0	34.4103	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	550.0	0	SC	0	12.1573	0	34.4084	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	551.0	0	SC	0	12.1294	0	34.4052	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	552.0	0	SC	0	12.1216	0	34.4037	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	553.0	0	SC	0	12.1213	0	34.3990	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	554.0	0	SC	0	12.0979	0	34.4033	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	555.0	0	SC	0	12.0786	0	34.4037	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	556.0	0	SC	0	12.0677	0	34.4007	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	557.0	0	SC	0	11.9909	0	34.3964	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	558.0	0	SC	0	11.9094	0	34.3947	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	559.0	0	SC	0	11.8998	0	34.3914	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	560.0	0	SC	0	11.8868	0	34.3957	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	561.0	0	SC	0	11.8653	0	34.3887	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	562.0	0	SC	0	11.8466	0	34.3861	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	563.0	0	SC	0	11.8299	0	34.3860	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	564.0	0	SC	0	11.7886	0	34.3857	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	565.0	0	SC	0	11.7650	0	34.3825	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	566.0	0	SC	0	11.7442	0	34.3783	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	567.0	0	SC	0	11.7419	0	34.3778	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	568.0	0	SC	0	11.7401	0	34.3783	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	569.0	0	SC	0	11.7414	0	34.3782	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	570.0	0	SC	0	11.7302	0	34.3776	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	571.0	0	SC	0	11.7114	0	34.3762	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	572.0	0	SC	0	11.6908	0	34.3761	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	573.0	0	SC	0	11.6483	0	34.3701	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	574.0	0	SC	0	11.6016	0	34.3665	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	575.0	0	SC	0	11.6092	0	34.3637	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	576.0	0	SC	0	11.5558	0	34.3667	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	577.0	0	SC	0	11.5323	0	34.3648	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	578.0	0	SC	0	11.5166	0	34.3622	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	579.0	0	SC	0	11.5009	0	34.3599	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	580.0	0	SC	0	11.4921	0	34.3593	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	581.0	0	SC	0	11.4617	0	34.3588	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	582.0	0	SC	0	11.4365	0	34.3675	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	583.0	0	SC	0	11.4014	0	34.3554	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	584.0	0	SC	0	11.3786	0	34.3537	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	585.0	0	SC	0	11.3547	0	34.3502	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	586.0	0	SC	0	11.3387	0	34.3466	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	587.0	0	SC	0	11.3253	0	34.3512	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	588.0	0	SC	0	11.3109	0	34.3487	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	589.0	0	SC	0	11.3045	0	34.3477	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	590.0	0	SC	0	11.3033	0	34.3485	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	591.0	0	SC	0	11.2895	0	34.3484	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	592.0	0	SC	0	11.2840	0	34.3465	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	593.0	0	SC	0	11.2781	0	34.3476	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	594.0	0	SC	0	11.2719	0	34.3467	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	595.0	0	SC	0	11.2652	0	34.3451	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	596.0	0	SC	0	11.2581	0	34.3448	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	597.0	0	SC	0	11.2506	0	34.3442	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	598.0	0	SC	0	11.2480	0	34.3417	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	599.0	0	SC	0	11.2405	0	34.3435	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	600.0	0	SC	0	11.2286	0	34.3435	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	601.0	0	SC	0	11.2131	0	34.3430	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	602.0	0	SC	0	11.2042	0	34.3408	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	603.0	0	SC	0	11.1880	0	34.3377	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	604.0	0	SC	0	11.1545	0	34.3386	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	605.0	0	SC	0	11.1516	0	34.3377	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	606.0	0	SC	0	11.1329	0	34.3360	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	607.0	0	SC	0	11.0872	0	34.3359	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	608.0	0	SC	0	11.0612	0	34.3344	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	609.0	0	SC	0	11.0700	0	34.3325	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	610.0	0	SC	0	11.0534	0	34.3352	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	611.0	0	SC	0	11.0436	0	34.3347	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	612.0	0	SC	0	11.0397	0	34.3352	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	613.0	0	SC	0	11.0353	0	34.3358	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	614.0	0	SC	0	11.0331	0	34.3352	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	615.0	0	SC	0	11.0282	0	34.3357	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	616.0	0	SC	0	11.0265	0	34.3348	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	617.0	0	SC	0	11.0166	0	34.3335	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	618.0	0	SC	0	10.9759	0	34.3300	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	619.0	0	SC	0	10.9273	0	34.3253	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	620.0	0	SC	0	10.9178	0	34.3172	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	621.0	0	SC	0	10.7916	0	34.3339	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	622.0	0	SC	0	10.7333	0	34.3241	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	623.0	0	SC	0	10.6953	0	34.3188	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	624.0	0	SC	0	10.6747	0	34.3119	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	625.0	0	SC	0	10.6046	0	34.3116	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	626.0	0	SC	0	10.5720	0	34.2981	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	627.0	0	SC	0	10.5081	0	34.3011	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	628.0	0	SC	0	10.4881	0	34.2965	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	629.0	0	SC	0	10.4469	0	34.2969	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	630.0	0	SC	0	10.3915	0	34.2933	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	631.0	0	SC	0	10.3559	0	34.2863	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	632.0	0	SC	0	10.3536	0	34.2897	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	633.0	0	SC	0	10.3640	0	34.2857	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	634.0	0	SC	0	10.3424	0	34.2843	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	635.0	0	SC	0	10.3392	0	34.2826	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	636.0	0	SC	0	10.3311	0	34.2821	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	637.0	0	SC	0	10.2884	0	34.2796	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	638.0	0	SC	0	10.2806	0	34.2752	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	639.0	0	SC	0	10.2381	0	34.2754	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	640.0	0	SC	0	10.1869	0	34.2742	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	641.0	0	SC	0	10.1289	0	34.2750	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	642.0	0	SC	0	10.1103	0	34.2703	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	643.0	0	SC	0	10.1095	0	34.2731	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	644.0	0	SC	0	10.1001	0	34.2712	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	645.0	0	SC	0	10.0779	0	34.2670	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	646.0	0	SC	0	10.0686	0	34.2674	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	647.0	0	SC	0	10.0412	0	34.2657	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	648.0	0	SC	0	9.9667	0	34.2638	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	649.0	0	SC	0	9.9493	0	34.2601	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	650.0	0	SC	0	9.9427	0	34.2608	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	651.0	0	SC	0	9.9417	0	34.2567	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	652.0	0	SC	0	9.8789	0	34.2587	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	653.0	0	SC	0	9.8362	0	34.2558	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	654.0	0	SC	0	9.8009	0	34.2578	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	655.0	0	SC	0	9.7507	0	34.2531	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	656.0	0	SC	0	9.7334	0	34.2524	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	657.0	0	SC	0	9.7195	0	34.2561	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	658.0	0	SC	0	9.6285	0	34.2519	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	659.0	0	SC	0	9.5816	0	34.2424	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	660.0	0	SC	0	9.5472	0	34.2396	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	661.0	0	SC	0	9.5367	0	34.2379	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	662.0	0	SC	0	9.5433	0	34.2376	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	663.0	0	SC	0	9.5384	0	34.2372	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	664.0	0	SC	0	9.5496	0	34.2404	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	665.0	0	SC	0	9.5430	0	34.2453	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	666.0	0	SC	0	9.5045	0	34.2395	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	667.0	0	SC	0	9.4863	0	34.2245	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	668.0	0	SC	0	9.3862	0	34.2314	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	669.0	0	SC	0	9.3147	0	34.2254	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	670.0	0	SC	0	9.2924	0	34.2243	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	671.0	0	SC	0	9.2803	0	34.2229	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	672.0	0	SC	0	9.2760	0	34.2222	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	673.0	0	SC	0	9.2760	0	34.2224	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	674.0	0	SC	0	9.2756	0	34.2226	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	675.0	0	SC	0	9.2787	0	34.2219	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	676.0	0	SC	0	9.2796	0	34.2215	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	677.0	0	SC	0	9.2806	0	34.2216	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	678.0	0	SC	0	9.2683	0	34.2252	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	679.0	0	SC	0	9.2494	0	34.2288	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	680.0	0	SC	0	9.2398	0	34.2329	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	681.0	0	SC	0	9.2161	0	34.2288	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	682.0	0	SC	0	9.1760	0	34.2274	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	683.0	0	SC	0	9.1178	0	34.2250	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	684.0	0	SC	0	9.0805	0	34.2207	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	685.0	0	SC	0	9.0619	0	34.2168	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	686.0	0	SC	0	9.0429	0	34.2135	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	687.0	0	SC	0	9.0265	0	34.2085	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	688.0	0	SC	0	8.9689	0	34.2095	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	689.0	0	SC	0	8.9030	0	34.2066	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	690.0	0	SC	0	8.8819	0	34.2040	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	691.0	0	SC	0	8.8895	0	34.1907	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	692.0	0	SC	0	8.8514	0	34.2136	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	693.0	0	SC	0	8.7889	0	34.2112	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	694.0	0	SC	0	8.6822	0	34.2013	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	695.0	0	SC	0	8.6529	0	34.1989	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	696.0	0	SC	0	8.6510	0	34.2043	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	697.0	0	SC	0	8.5557	0	34.1896	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	698.0	0	SC	0	8.5443	0	34.1917	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	699.0	0	SC	0	8.5042	0	34.1908	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	700.0	0	SC	0	8.4668	0	34.1867	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	701.0	0	SC	0	8.4750	0	34.1906	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	702.0	0	SC	0	8.5323	0	34.2037	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	703.0	0	SC	0	8.5383	0	34.2124	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	704.0	0	SC	0	8.4892	0	34.2194	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	705.0	0	SC	0	8.4487	0	34.2251	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	706.0	0	SC	0	8.4245	0	34.2143	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	707.0	0	SC	0	8.4037	0	34.2124	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	708.0	0	SC	0	8.3809	0	34.2110	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	709.0	0	SC	0	8.3686	0	34.2097	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	710.0	0	SC	0	8.3559	0	34.2089	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	711.0	0	SC	0	8.3462	0	34.2070	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	712.0	0	SC	0	8.3380	0	34.2091	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	713.0	0	SC	0	8.3056	0	34.2080	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	714.0	0	SC	0	8.2502	0	34.2053	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	715.0	0	SC	0	8.2251	0	34.2031	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	716.0	0	SC	0	8.1935	0	34.2055	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	717.0	0	SC	0	8.1585	0	34.2050	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	718.0	0	SC	0	8.1547	0	34.2140	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	719.0	0	SC	0	8.1226	0	34.1953	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	720.0	0	SC	0	8.0964	0	34.1926	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	721.0	0	SC	0	8.0894	0	34.1899	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	722.0	0	SC	0	8.0759	0	34.1843	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	723.0	0	SC	0	8.0544	0	34.1936	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	724.0	0	SC	0	8.0292	0	34.1837	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	725.0	0	SC	0	8.0036	0	34.1822	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	726.0	0	SC	0	7.9703	0	34.1838	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	727.0	0	SC	0	7.9344	0	34.1903	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	728.0	0	SC	0	7.9287	0	34.1906	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	729.0	0	SC	0	7.8496	0	34.1807	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	730.0	0	SC	0	7.7689	0	34.1772	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	731.0	0	SC	0	7.7138	0	34.1715	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	732.0	0	SC	0	7.6842	0	34.1649	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	733.0	0	SC	0	7.6816	0	34.1631	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	734.0	0	SC	0	7.6546	0	34.1619	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	735.0	0	SC	0	7.6381	0	34.1614	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	736.0	0	SC	0	7.6306	0	34.1605	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	737.0	0	SC	0	7.6313	0	34.1605	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	738.0	0	SC	0	7.6116	0	34.1646	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	739.0	0	SC	0	7.5866	0	34.1637	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	740.0	0	SC	0	7.5728	0	34.1608	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	741.0	0	SC	0	7.5479	0	34.1571	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	742.0	0	SC	0	7.5573	0	34.1593	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	743.0	0	SC	0	7.5195	0	34.1541	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	744.0	0	SC	0	7.5128	0	34.1559	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	745.0	0	SC	0	7.4587	0	34.1554	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	746.0	0	SC	0	7.4285	0	34.1500	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	747.0	0	SC	0	7.4325	0	34.1524	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	748.0	0	SC	0	7.4548	0	34.1527	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	749.0	0	SC	0	7.4845	0	34.1672	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	750.0	0	SC	0	7.4196	0	34.1683	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	751.0	0	SC	0	7.3778	0	34.1368	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	752.0	0	SC	0	7.3855	0	34.1647	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	753.0	0	SC	0	7.3427	0	34.1621	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	754.0	0	SC	0	7.3410	0	34.1636	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	755.0	0	SC	0	7.3406	0	34.1668	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	756.0	0	SC	0	7.3442	0	34.1661	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	757.0	0	SC	0	7.3330	0	34.1751	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	758.0	0	SC	0	7.3156	0	34.1780	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	759.0	0	SC	0	7.2841	0	34.1796	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	760.0	0	SC	0	7.2733	0	34.1811	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	761.0	0	SC	0	7.2691	0	34.1810	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	762.0	0	SC	0	7.2564	0	34.1776	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	763.0	0	SC	0	7.2561	0	34.1776	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	764.0	0	SC	0	7.2509	0	34.1790	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	765.0	0	SC	0	7.2401	0	34.1759	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	766.0	0	SC	0	7.2343	0	34.1748	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	767.0	0	SC	0	7.2150	0	34.1755	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	768.0	0	SC	0	7.2056	0	34.1791	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	769.0	0	SC	0	7.1410	0	34.1764	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	770.0	0	SC	0	7.0982	0	34.1751	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	771.0	0	SC	0	7.0863	0	34.1751	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	772.0	0	SC	0	7.0975	0	34.1728	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	773.0	0	SC	0	7.0625	0	34.1763	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	774.0	0	SC	0	7.0496	0	34.1709	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	775.0	0	SC	0	7.0418	0	34.1715	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	776.0	0	SC	0	7.0447	0	34.1687	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	777.0	0	SC	0	7.0370	0	34.1709	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	778.0	0	SC	0	7.0347	0	34.1716	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	779.0	0	SC	0	7.0126	0	34.1749	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	780.0	0	SC	0	6.9761	0	34.1718	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	781.0	0	SC	0	6.9663	0	34.1855	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	782.0	0	SC	0	6.9149	0	34.1774	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	783.0	0	SC	0	6.9078	0	34.1747	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	784.0	0	SC	0	6.8969	0	34.1754	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	785.0	0	SC	0	6.8809	0	34.1741	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	786.0	0	SC	0	6.8721	0	34.1841	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	787.0	0	SC	0	6.8492	0	34.1749	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	788.0	0	SC	0	6.8243	0	34.1742	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	789.0	0	SC	0	6.8073	0	34.1740	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	790.0	0	SC	0	6.7666	0	34.1732	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	791.0	0	SC	0	6.7311	0	34.1668	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	792.0	0	SC	0	6.7322	0	34.1777	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	793.0	0	SC	0	6.7096	0	34.1710	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	794.0	0	SC	0	6.7027	0	34.1699	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	795.0	0	SC	0	6.6842	0	34.1712	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	796.0	0	SC	0	6.6591	0	34.1713	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	797.0	0	SC	0	6.6579	0	34.1697	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	798.0	0	SC	0	6.6560	0	34.1719	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	799.0	0	SC	0	6.6439	0	34.1719	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	800.0	0	SC	0	6.6376	0	34.1713	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	801.0	0	SC	0	6.6156	0	34.1709	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	802.0	0	SC	0	6.6028	0	34.1691	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	803.0	0	SC	0	6.5975	0	34.1694	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	804.0	0	SC	0	6.5917	0	34.1734	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	805.0	0	SC	0	6.5680	0	34.1725	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	806.0	0	SC	0	6.5529	0	34.1710	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	807.0	0	SC	0	6.5447	0	34.1713	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	808.0	0	SC	0	6.5377	0	34.1711	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	809.0	0	SC	0	6.5104	0	34.1711	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	810.0	0	SC	0	6.4651	0	34.1727	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	811.0	0	SC	0	6.4441	0	34.1723	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	812.0	0	SC	0	6.4476	0	34.1725	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	813.0	0	SC	0	6.4334	0	34.1724	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	814.0	0	SC	0	6.4301	0	34.1719	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	815.0	0	SC	0	6.4235	0	34.1717	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	816.0	0	SC	0	6.4172	0	34.1715	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	817.0	0	SC	0	6.4076	0	34.1724	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	818.0	0	SC	0	6.4068	0	34.1721	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	819.0	0	SC	0	6.3838	0	34.1726	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	820.0	0	SC	0	6.3714	0	34.1711	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	821.0	0	SC	0	6.3598	0	34.1718	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	822.0	0	SC	0	6.3371	0	34.1712	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	823.0	0	SC	0	6.3379	0	34.1725	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	824.0	0	SC	0	6.2789	0	34.1757	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	825.0	0	SC	0	6.2371	0	34.1768	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	826.0	0	SC	0	6.2270	0	34.1733	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	827.0	0	SC	0	6.2074	0	34.1721	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	828.0	0	SC	0	6.1973	0	34.1884	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	829.0	0	SC	0	6.1614	0	34.1753	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	830.0	0	SC	0	6.1458	0	34.1721	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	831.0	0	SC	0	6.1265	0	34.1719	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	832.0	0	SC	0	6.1109	0	34.1726	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	833.0	0	SC	0	6.0992	0	34.1721	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	834.0	0	SC	0	6.0866	0	34.1711	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	835.0	0	SC	0	6.0918	0	34.1672	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	836.0	0	SC	0	6.0747	0	34.1711	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	837.0	0	SC	0	6.0623	0	34.1706	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	838.0	0	SC	0	6.0447	0	34.1713	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	839.0	0	SC	0	6.0449	0	34.1709	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	840.0	0	SC	0	6.0331	0	34.1764	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	841.0	0	SC	0	6.0047	0	34.1733	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	842.0	0	SC	0	5.9977	0	34.1713	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	843.0	0	SC	0	5.9948	0	34.1723	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	844.0	0	SC	0	5.9940	0	34.1731	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	845.0	0	SC	0	5.9897	0	34.1687	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	846.0	0	SC	0	5.9757	0	34.1711	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	847.0	0	SC	0	5.9582	0	34.1719	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	848.0	0	SC	0	5.9435	0	34.1714	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	849.0	0	SC	0	5.9494	0	34.1701	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	850.0	0	SC	0	5.9177	0	34.1787	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	851.0	0	SC	0	5.8748	0	34.1811	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	852.0	0	SC	0	5.8679	0	34.1803	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	853.0	0	SC	0	5.8479	0	34.1811	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	854.0	0	SC	0	5.8414	0	34.1806	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	855.0	0	SC	0	5.8393	0	34.1794	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	856.0	0	SC	0	5.8387	0	34.1802	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	857.0	0	SC	0	5.8216	0	34.1807	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	858.0	0	SC	0	5.8080	0	34.1802	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	859.0	0	SC	0	5.7961	0	34.1809	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	860.0	0	SC	0	5.8002	0	34.1787	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	861.0	0	SC	0	5.7854	0	34.1771	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	862.0	0	SC	0	5.7644	0	34.1825	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	863.0	0	SC	0	5.7627	0	34.1826	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	864.0	0	SC	0	5.7560	0	34.1831	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	865.0	0	SC	0	5.7187	0	34.1868	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	866.0	0	SC	0	5.7121	0	34.1836	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	867.0	0	SC	0	5.7018	0	34.1857	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	868.0	0	SC	0	5.6789	0	34.1864	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	869.0	0	SC	0	5.6731	0	34.1857	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	870.0	0	SC	0	5.6698	0	34.1854	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	871.0	0	SC	0	5.6379	0	34.1921	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	872.0	0	SC	0	5.6235	0	34.1925	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	873.0	0	SC	0	5.6284	0	34.1937	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	874.0	0	SC	0	5.6302	0	34.1948	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	875.0	0	SC	0	5.6286	0	34.1959	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	876.0	0	SC	0	5.6252	0	34.1968	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	877.0	0	SC	0	5.6241	0	34.1954	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	878.0	0	SC	0	5.6054	0	34.1974	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	879.0	0	SC	0	5.5885	0	34.1948	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	880.0	0	SC	0	5.5511	0	34.1959	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	881.0	0	SC	0	5.5284	0	34.1960	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	882.0	0	SC	0	5.5419	0	34.1932	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	883.0	0	SC	0	5.5084	0	34.1954	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	884.0	0	SC	0	5.4954	0	34.1954	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	885.0	0	SC	0	5.4784	0	34.1961	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	886.0	0	SC	0	5.4734	0	34.1950	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	887.0	0	SC	0	5.4845	0	34.1954	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	888.0	0	SC	0	5.4589	0	34.1967	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	889.0	0	SC	0	5.4568	0	34.1954	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	890.0	0	SC	0	5.4570	0	34.1954	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	891.0	0	SC	0	5.4562	0	34.1963	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	892.0	0	SC	0	5.4505	0	34.1972	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	893.0	0	SC	0	5.4490	0	34.1956	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	894.0	0	SC	0	5.4360	0	34.2000	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	895.0	0	SC	0	5.4267	0	34.1991	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	896.0	0	SC	0	5.4192	0	34.1985	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	897.0	0	SC	0	5.4101	0	34.1983	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	898.0	0	SC	0	5.3919	0	34.1978	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	899.0	0	SC	0	5.3585	0	34.1993	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	900.0	0	SC	0	5.3502	0	34.1980	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	901.0	0	SC	0	5.3412	0	34.1986	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	902.0	0	SC	0	5.3400	0	34.1953	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	903.0	0	SC	0	5.3283	0	34.1991	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	904.0	0	SC	0	5.3175	0	34.2015	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	905.0	0	SC	0	5.3109	0	34.2025	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	906.0	0	SC	0	5.3009	0	34.2043	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	907.0	0	SC	0	5.2946	0	34.2030	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	908.0	0	SC	0	5.2912	0	34.2029	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	909.0	0	SC	0	5.2881	0	34.2029	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	910.0	0	SC	0	5.2933	0	34.2033	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	911.0	0	SC	0	5.2810	0	34.2040	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	912.0	0	SC	0	5.2753	0	34.2037	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	913.0	0	SC	0	5.2695	0	34.2042	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	914.0	0	SC	0	5.2578	0	34.2049	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	915.0	0	SC	0	5.2388	0	34.2049	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	916.0	0	SC	0	5.2151	0	34.2047	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	917.0	0	SC	0	5.1978	0	34.2005	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	918.0	0	SC	0	5.1912	0	34.1962	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	919.0	0	SC	0	5.1692	0	34.2085	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	920.0	0	SC	0	5.1562	0	34.2097	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	921.0	0	SC	0	5.1400	0	34.2102	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	922.0	0	SC	0	5.1250	0	34.2114	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	923.0	0	SC	0	5.1181	0	34.2102	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	924.0	0	SC	0	5.0918	0	34.2121	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	925.0	0	SC	0	5.0664	0	34.2140	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	926.0	0	SC	0	5.0560	0	34.2146	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	927.0	0	SC	0	5.0667	0	34.2089	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	928.0	0	SC	0	5.0415	0	34.2170	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	929.0	0	SC	0	5.0216	0	34.2188	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	930.0	0	SC	0	5.0142	0	34.2236	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	931.0	0	SC	0	5.0190	0	34.2256	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	932.0	0	SC	0	5.0144	0	34.2265	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	933.0	0	SC	0	4.9985	0	34.2269	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	934.0	0	SC	0	4.9953	0	34.2241	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	935.0	0	SC	0	5.0016	0	34.2228	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	936.0	0	SC	0	4.9697	0	34.2289	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	937.0	0	SC	0	4.9631	0	34.2280	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	938.0	0	SC	0	4.9609	0	34.2272	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	939.0	0	SC	0	4.9552	0	34.2266	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	940.0	0	SC	0	4.9402	0	34.2254	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	941.0	0	SC	0	4.9227	0	34.2272	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	942.0	0	SC	0	4.9300	0	34.2189	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	943.0	0	SC	0	4.9191	0	34.2289	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	944.0	0	SC	0	4.9127	0	34.2263	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	945.0	0	SC	0	4.8976	0	34.2269	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	946.0	0	SC	0	4.8792	0	34.2251	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	947.0	0	SC	0	4.8704	0	34.2235	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	948.0	0	SC	0	4.8807	0	34.2222	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	949.0	0	SC	0	4.8489	0	34.2278	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	950.0	0	SC	0	4.8350	0	34.2276	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	951.0	0	SC	0	4.8256	0	34.2292	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	952.0	0	SC	0	4.8199	0	34.2304	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	953.0	0	SC	0	4.8128	0	34.2306	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	954.0	0	SC	0	4.8104	0	34.2325	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	955.0	0	SC	0	4.8101	0	34.2340	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	956.0	0	SC	0	4.8063	0	34.2361	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	957.0	0	SC	0	4.8037	0	34.2394	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	958.0	0	SC	0	4.8035	0	34.2411	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	959.0	0	SC	0	4.8053	0	34.2431	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	960.0	0	SC	0	4.8072	0	34.2451	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	961.0	0	SC	0	4.8087	0	34.2483	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	962.0	0	SC	0	4.8090	0	34.2496	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	963.0	0	SC	0	4.8111	0	34.2508	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	964.0	0	SC	0	4.8118	0	34.2516	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	965.0	0	SC	0	4.8052	0	34.2522	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	966.0	0	SC	0	4.8001	0	34.2530	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	967.0	0	SC	0	4.7980	0	34.2539	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	968.0	0	SC	0	4.7955	0	34.2543	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	969.0	0	SC	0	4.7940	0	34.2527	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	970.0	0	SC	0	4.7916	0	34.2523	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	971.0	0	SC	0	4.7818	0	34.2560	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	972.0	0	SC	0	4.7771	0	34.2565	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	973.0	0	SC	0	4.7735	0	34.2561	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	974.0	0	SC	0	4.7625	0	34.2577	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	975.0	0	SC	0	4.7492	0	34.2578	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	976.0	0	SC	0	4.7456	0	34.2588	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	977.0	0	SC	0	4.7506	0	34.2551	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	978.0	0	SC	0	4.7376	0	34.2607	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	979.0	0	SC	0	4.7386	0	34.2630	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	980.0	0	SC	0	4.7304	0	34.2665	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	981.0	0	SC	0	4.7168	0	34.2684	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	982.0	0	SC	0	4.7107	0	34.2695	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	983.0	0	SC	0	4.7104	0	34.2700	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	984.0	0	SC	0	4.7153	0	34.2678	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	985.0	0	SC	0	4.7092	0	34.2679	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	986.0	0	SC	0	4.6976	0	34.2734	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	987.0	0	SC	0	4.6864	0	34.2741	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	988.0	0	SC	0	4.6729	0	34.2745	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	989.0	0	SC	0	4.6513	0	34.2756	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	990.0	0	SC	0	4.6152	0	34.2763	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	991.0	0	SC	0	4.6052	0	34.2799	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	992.0	0	SC	0	4.5982	0	34.2821	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	993.0	0	SC	0	4.5950	0	34.2804	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	994.0	0	SC	0	4.5905	0	34.2802	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	995.0	0	SC	0	4.5853	0	34.2791	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	996.0	0	SC	0	4.5821	0	34.2830	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	997.0	0	SC	0	4.5815	0	34.2855	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	998.0	0	SC	0	4.5781	0	34.2878	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	999.0	0	SC	0	4.5780	0	34.2873	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1000.0	0	SC	0	4.5781	0	34.2871	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1001.0	0	SC	0	4.5782	0	34.2875	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1002.0	0	SC	0	4.5779	0	34.2878	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1003.0	0	SC	0	4.5787	0	34.2879	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1004.0	0	SC	0	4.5783	0	34.2882	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1005.0	0	SC	0	4.5780	0	34.2879	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1006.0	0	SC	0	4.5770	0	34.2871	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1007.0	0	SC	0	4.5751	0	34.2877	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1008.0	0	SC	0	4.5715	0	34.2886	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1009.0	0	SC	0	4.5713	0	34.2879	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1010.0	0	SC	0	4.5651	0	34.2890	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1011.0	0	SC	0	4.5621	0	34.2892	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1012.0	0	SC	0	4.5537	0	34.2911	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1013.0	0	SC	0	4.5471	0	34.2907	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1014.0	0	SC	0	4.5376	0	34.2907	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1015.0	0	SC	0	4.5290	0	34.2933	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1016.0	0	SC	0	4.5221	0	34.2930	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1017.0	0	SC	0	4.5138	0	34.2943	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1018.0	0	SC	0	4.5006	0	34.2954	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1019.0	0	SC	0	4.5065	0	34.2897	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1020.0	0	SC	0	4.4892	0	34.2967	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1021.0	0	SC	0	4.4680	0	34.2996	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1022.0	0	SC	0	4.4562	0	34.3011	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1023.0	0	SC	0	4.4496	0	34.3008	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1024.0	0	SC	0	4.4425	0	34.3020	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1025.0	0	SC	0	4.4348	0	34.3023	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1026.0	0	SC	0	4.4287	0	34.3024	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1027.0	0	SC	0	4.4021	0	34.3066	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1028.0	0	SC	0	4.3864	0	34.3070	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1029.0	0	SC	0	4.3800	0	34.3074	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1030.0	0	SC	0	4.3759	0	34.3076	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1031.0	0	SC	0	4.3738	0	34.3076	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1032.0	0	SC	0	4.3614	0	34.3108	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1033.0	0	SC	0	4.3517	0	34.3093	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1034.0	0	SC	0	4.3349	0	34.3140	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1035.0	0	SC	0	4.3275	0	34.3150	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1036.0	0	SC	0	4.3311	0	34.3147	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1037.0	0	SC	0	4.3151	0	34.3179	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1038.0	0	SC	0	4.3006	0	34.3187	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1039.0	0	SC	0	4.2932	0	34.3193	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1040.0	0	SC	0	4.2850	0	34.3213	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1041.0	0	SC	0	4.2801	0	34.3211	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1042.0	0	SC	0	4.2807	0	34.3212	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1043.0	0	SC	0	4.2789	0	34.3211	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1044.0	0	SC	0	4.2781	0	34.3206	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1045.0	0	SC	0	4.2752	0	34.3210	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1046.0	0	SC	0	4.2631	0	34.3260	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1047.0	0	SC	0	4.2500	0	34.3294	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1048.0	0	SC	0	4.2420	0	34.3263	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1049.0	0	SC	0	4.2377	0	34.3270	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1050.0	0	SC	0	4.2328	0	34.3280	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1051.0	0	SC	0	4.2286	0	34.3288	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1052.0	0	SC	0	4.2259	0	34.3305	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1053.0	0	SC	0	4.2185	0	34.3299	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1054.0	0	SC	0	4.2112	0	34.3304	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1055.0	0	SC	0	4.2087	0	34.3310	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1056.0	0	SC	0	4.2038	0	34.3320	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1057.0	0	SC	0	4.1995	0	34.3315	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1058.0	0	SC	0	4.1943	0	34.3315	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1059.0	0	SC	0	4.1899	0	34.3312	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1060.0	0	SC	0	4.1783	0	34.3327	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1061.0	0	SC	0	4.1760	0	34.3328	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1062.0	0	SC	0	4.1469	0	34.3397	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1063.0	0	SC	0	4.1232	0	34.3408	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1064.0	0	SC	0	4.1165	0	34.3403	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1065.0	0	SC	0	4.1109	0	34.3403	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1066.0	0	SC	0	4.1086	0	34.3409	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1067.0	0	SC	0	4.1065	0	34.3422	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1068.0	0	SC	0	4.0994	0	34.3421	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1069.0	0	SC	0	4.0971	0	34.3426	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1070.0	0	SC	0	4.0956	0	34.3429	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1071.0	0	SC	0	4.0965	0	34.3425	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1072.0	0	SC	0	4.0929	0	34.3432	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1073.0	0	SC	0	4.0889	0	34.3435	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1074.0	0	SC	0	4.0853	0	34.3446	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1075.0	0	SC	0	4.0849	0	34.3451	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1076.0	0	SC	0	4.0773	0	34.3467	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1077.0	0	SC	0	4.0754	0	34.3465	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1078.0	0	SC	0	4.0743	0	34.3459	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1079.0	0	SC	0	4.0734	0	34.3459	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1080.0	0	SC	0	4.0728	0	34.3472	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1081.0	0	SC	0	4.0704	0	34.3472	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1082.0	0	SC	0	4.0682	0	34.3474	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1083.0	0	SC	0	4.0653	0	34.3483	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1084.0	0	SC	0	4.0598	0	34.3494	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1085.0	0	SC	0	4.0540	0	34.3514	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1086.0	0	SC	0	4.0501	0	34.3523	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1087.0	0	SC	0	4.0505	0	34.3512	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1088.0	0	SC	0	4.0460	0	34.3525	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1089.0	0	SC	0	4.0430	0	34.3522	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1090.0	0	SC	0	4.0411	0	34.3526	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1091.0	0	SC	0	4.0381	0	34.3530	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1092.0	0	SC	0	4.0350	0	34.3534	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1093.0	0	SC	0	4.0353	0	34.3538	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1094.0	0	SC	0	4.0304	0	34.3543	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1095.0	0	SC	0	4.0214	0	34.3551	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1096.0	0	SC	0	4.0095	0	34.3556	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1097.0	0	SC	0	4.0071	0	34.3570	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1098.0	0	SC	0	4.0057	0	34.3572	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1099.0	0	SC	0	4.0033	0	34.3575	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1100.0	0	SC	0	3.9978	0	34.3586	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1101.0	0	SC	0	3.9945	0	34.3584	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1102.0	0	SC	0	3.9927	0	34.3586	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1103.0	0	SC	0	3.9879	0	34.3585	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1104.0	0	SC	0	3.9811	0	34.3592	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1105.0	0	SC	0	3.9772	0	34.3591	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1106.0	0	SC	0	3.9740	0	34.3594	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1107.0	0	SC	0	3.9716	0	34.3591	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1108.0	0	SC	0	3.9643	0	34.3603	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1109.0	0	SC	0	3.9611	0	34.3607	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1110.0	0	SC	0	3.9594	0	34.3616	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1111.0	0	SC	0	3.9565	0	34.3616	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1112.0	0	SC	0	3.9498	0	34.3630	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1113.0	0	SC	0	3.9452	0	34.3632	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1114.0	0	SC	0	3.9429	0	34.3634	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1115.0	0	SC	0	3.9416	0	34.3647	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1116.0	0	SC	0	3.9360	0	34.3653	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1117.0	0	SC	0	3.9265	0	34.3646	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1118.0	0	SC	0	3.9080	0	34.3650	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1119.0	0	SC	0	3.8981	0	34.3660	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1120.0	0	SC	0	3.8943	0	34.3667	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1121.0	0	SC	0	3.8957	0	34.3684	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1122.0	0	SC	0	3.8869	0	34.3693	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1123.0	0	SC	0	3.8782	0	34.3708	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1124.0	0	SC	0	3.8683	0	34.3710	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1125.0	0	SC	0	3.8541	0	34.3733	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1126.0	0	SC	0	3.8475	0	34.3737	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1127.0	0	SC	0	3.8438	0	34.3736	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1128.0	0	SC	0	3.8452	0	34.3736	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1129.0	0	SC	0	3.8377	0	34.3735	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1130.0	0	SC	0	3.8368	0	34.3733	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1131.0	0	SC	0	3.8299	0	34.3743	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1132.0	0	SC	0	3.8240	0	34.3752	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1133.0	0	SC	0	3.8209	0	34.3751	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1134.0	0	SC	0	3.8171	0	34.3759	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1135.0	0	SC	0	3.8107	0	34.3770	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1136.0	0	SC	0	3.8017	0	34.3778	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1137.0	0	SC	0	3.7897	0	34.3773	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1138.0	0	SC	0	3.7843	0	34.3776	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1139.0	0	SC	0	3.7829	0	34.3763	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1140.0	0	SC	0	3.7791	0	34.3765	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1141.0	0	SC	0	3.7753	0	34.3770	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1142.0	0	SC	0	3.7731	0	34.3772	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1143.0	0	SC	0	3.7715	0	34.3788	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1144.0	0	SC	0	3.7633	0	34.3793	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1145.0	0	SC	0	3.7587	0	34.3790	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1146.0	0	SC	0	3.7560	0	34.3793	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1147.0	0	SC	0	3.7458	0	34.3805	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1148.0	0	SC	0	3.7385	0	34.3814	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1149.0	0	SC	0	3.7378	0	34.3823	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1150.0	0	SC	0	3.7333	0	34.3810	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1151.0	0	SC	0	3.7309	0	34.3821	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1152.0	0	SC	0	3.7308	0	34.3829	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1153.0	0	SC	0	3.7287	0	34.3831	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1154.0	0	SC	0	3.7215	0	34.3829	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1155.0	0	SC	0	3.7160	0	34.3833	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1156.0	0	SC	0	3.7118	0	34.3845	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1157.0	0	SC	0	3.7035	0	34.3875	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1158.0	0	SC	0	3.7005	0	34.3874	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1159.0	0	SC	0	3.6990	0	34.3875	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1160.0	0	SC	0	3.6975	0	34.3880	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1161.0	0	SC	0	3.6960	0	34.3889	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1162.0	0	SC	0	3.6962	0	34.3890	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1163.0	0	SC	0	3.6929	0	34.3899	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1164.0	0	SC	0	3.6861	0	34.3906	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1165.0	0	SC	0	3.6840	0	34.3902	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1166.0	0	SC	0	3.6782	0	34.3905	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1167.0	0	SC	0	3.6700	0	34.3917	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1168.0	0	SC	0	3.6696	0	34.3908	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1169.0	0	SC	0	3.6602	0	34.3917	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1170.0	0	SC	0	3.6566	0	34.3922	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1171.0	0	SC	0	3.6534	0	34.3927	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1172.0	0	SC	0	3.6512	0	34.3924	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1173.0	0	SC	0	3.6491	0	34.3919	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1174.0	0	SC	0	3.6489	0	34.3922	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1175.0	0	SC	0	3.6486	0	34.3923	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1176.0	0	SC	0	3.6478	0	34.3928	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1177.0	0	SC	0	3.6473	0	34.3929	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1178.0	0	SC	0	3.6473	0	34.3932	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1179.0	0	SC	0	3.6464	0	34.3940	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1180.0	0	SC	0	3.6452	0	34.3937	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1181.0	0	SC	0	3.6443	0	34.3940	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1182.0	0	SC	0	3.6435	0	34.3944	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1183.0	0	SC	0	3.6426	0	34.3943	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1184.0	0	SC	0	3.6424	0	34.3949	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1185.0	0	SC	0	3.6422	0	34.3945	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1186.0	0	SC	0	3.6410	0	34.3947	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1187.0	0	SC	0	3.6388	0	34.3951	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1188.0	0	SC	0	3.6361	0	34.3960	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1189.0	0	SC	0	3.6348	0	34.3955	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1190.0	0	SC	0	3.6345	0	34.3960	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1191.0	0	SC	0	3.6290	0	34.3968	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1192.0	0	SC	0	3.6237	0	34.3970	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1193.0	0	SC	0	3.6202	0	34.3981	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1194.0	0	SC	0	3.6170	0	34.3971	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1195.0	0	SC	0	3.6089	0	34.3997	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1196.0	0	SC	0	3.5997	0	34.3990	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1197.0	0	SC	0	3.5970	0	34.3989	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1198.0	0	SC	0	3.5956	0	34.3996	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1199.0	0	SC	0	3.5945	0	34.4000	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1200.0	0	SC	0	3.5879	0	34.4002	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1201.0	0	SC	0	3.5844	0	34.4005	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1202.0	0	SC	0	3.5793	0	34.4015	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1203.0	0	SC	0	3.5713	0	34.4022	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1204.0	0	SC	0	3.5714	0	34.4022	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1205.0	0	SC	0	3.5616	0	34.4031	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1206.0	0	SC	0	3.5588	0	34.4018	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1207.0	0	SC	0	3.5561	0	34.4021	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1208.0	0	SC	0	3.5531	0	34.4020	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1209.0	0	SC	0	3.5516	0	34.4022	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1210.0	0	SC	0	3.5506	0	34.4018	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1211.0	0	SC	0	3.5508	0	34.4014	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1212.0	0	SC	0	3.5502	0	34.4020	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1213.0	0	SC	0	3.5497	0	34.4026	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1214.0	0	SC	0	3.5501	0	34.4028	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1215.0	0	SC	0	3.5468	0	34.4033	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1216.0	0	SC	0	3.5368	0	34.4047	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1217.0	0	SC	0	3.5310	0	34.4052	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1218.0	0	SC	0	3.5261	0	34.4057	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1219.0	0	SC	0	3.5141	0	34.4089	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1220.0	0	SC	0	3.4985	0	34.4124	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1221.0	0	SC	0	3.4840	0	34.4121	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1222.0	0	SC	0	3.4795	0	34.4122	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1223.0	0	SC	0	3.4765	0	34.4127	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1224.0	0	SC	0	3.4650	0	34.4129	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1225.0	0	SC	0	3.4561	0	34.4137	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1226.0	0	SC	0	3.4530	0	34.4143	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1227.0	0	SC	0	3.4495	0	34.4150	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1228.0	0	SC	0	3.4437	0	34.4153	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1229.0	0	SC	0	3.4418	0	34.4154	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1230.0	0	SC	0	3.4418	0	34.4157	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1231.0	0	SC	0	3.4381	0	34.4159	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1232.0	0	SC	0	3.4344	0	34.4163	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1233.0	0	SC	0	3.4305	0	34.4159	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1234.0	0	SC	0	3.4250	0	34.4169	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1235.0	0	SC	0	3.4193	0	34.4174	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1236.0	0	SC	0	3.4200	0	34.4156	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1237.0	0	SC	0	3.4157	0	34.4179	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1238.0	0	SC	0	3.4105	0	34.4177	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1239.0	0	SC	0	3.4038	0	34.4178	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1240.0	0	SC	0	3.3975	0	34.4185	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1241.0	0	SC	0	3.4007	0	34.4174	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1242.0	0	SC	0	3.3912	0	34.4199	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1243.0	0	SC	0	3.3862	0	34.4200	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1244.0	0	SC	0	3.3844	0	34.4189	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1245.0	0	SC	0	3.3771	0	34.4196	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1246.0	0	SC	0	3.3701	0	34.4226	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1247.0	0	SC	0	3.3712	0	34.4221	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1248.0	0	SC	0	3.3646	0	34.4235	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1249.0	0	SC	0	3.3574	0	34.4244	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1250.0	0	SC	0	3.3528	0	34.4247	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1251.0	0	SC	0	3.3492	0	34.4247	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1252.0	0	SC	0	3.3482	0	34.4248	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1253.0	0	SC	0	3.3481	0	34.4253	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1254.0	0	SC	0	3.3472	0	34.4253	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1255.0	0	SC	0	3.3461	0	34.4253	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1256.0	0	SC	0	3.3453	0	34.4244	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1257.0	0	SC	0	3.3433	0	34.4241	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1258.0	0	SC	0	3.3371	0	34.4256	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1259.0	0	SC	0	3.3317	0	34.4257	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1260.0	0	SC	0	3.3287	0	34.4261	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1261.0	0	SC	0	3.3293	0	34.4251	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1262.0	0	SC	0	3.3253	0	34.4263	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1263.0	0	SC	0	3.3205	0	34.4268	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1264.0	0	SC	0	3.3170	0	34.4275	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1265.0	0	SC	0	3.3128	0	34.4294	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1266.0	0	SC	0	3.3128	0	34.4295	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1267.0	0	SC	0	3.3136	0	34.4299	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1268.0	0	SC	0	3.3124	0	34.4301	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1269.0	0	SC	0	3.3104	0	34.4303	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1270.0	0	SC	0	3.3090	0	34.4305	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1271.0	0	SC	0	3.3043	0	34.4307	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1272.0	0	SC	0	3.2955	0	34.4320	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1273.0	0	SC	0	3.2926	0	34.4321	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1274.0	0	SC	0	3.2899	0	34.4322	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1275.0	0	SC	0	3.2729	0	34.4354	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1276.0	0	SC	0	3.2678	0	34.4352	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1277.0	0	SC	0	3.2639	0	34.4358	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1278.0	0	SC	0	3.2601	0	34.4357	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1279.0	0	SC	0	3.2588	0	34.4364	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1280.0	0	SC	0	3.2595	0	34.4361	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1281.0	0	SC	0	3.2601	0	34.4361	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1282.0	0	SC	0	3.2602	0	34.4362	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1283.0	0	SC	0	3.2540	0	34.4368	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1284.0	0	SC	0	3.2464	0	34.4372	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1285.0	0	SC	0	3.2416	0	34.4375	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1286.0	0	SC	0	3.2349	0	34.4383	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1287.0	0	SC	0	3.2321	0	34.4390	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1288.0	0	SC	0	3.2295	0	34.4388	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1289.0	0	SC	0	3.2272	0	34.4396	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1290.0	0	SC	0	3.2255	0	34.4375	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1291.0	0	SC	0	3.2197	0	34.4400	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1292.0	0	SC	0	3.2161	0	34.4399	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1293.0	0	SC	0	3.2139	0	34.4403	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1294.0	0	SC	0	3.2106	0	34.4403	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1295.0	0	SC	0	3.2079	0	34.4414	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1296.0	0	SC	0	3.2100	0	34.4405	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1297.0	0	SC	0	3.2046	0	34.4407	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1298.0	0	SC	0	3.1999	0	34.4414	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1299.0	0	SC	0	3.1915	0	34.4421	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1300.0	0	SC	0	3.1837	0	34.4438	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1301.0	0	SC	0	3.1774	0	34.4444	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1302.0	0	SC	0	3.1770	0	34.4444	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1303.0	0	SC	0	3.1702	0	34.4455	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1304.0	0	SC	0	3.1662	0	34.4461	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1305.0	0	SC	0	3.1645	0	34.4470	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1306.0	0	SC	0	3.1634	0	34.4465	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1307.0	0	SC	0	3.1623	0	34.4470	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1308.0	0	SC	0	3.1613	0	34.4467	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1309.0	0	SC	0	3.1599	0	34.4471	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1310.0	0	SC	0	3.1578	0	34.4472	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1311.0	0	SC	0	3.1568	0	34.4473	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1312.0	0	SC	0	3.1576	0	34.4472	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1313.0	0	SC	0	3.1557	0	34.4476	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1314.0	0	SC	0	3.1552	0	34.4472	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1315.0	0	SC	0	3.1542	0	34.4476	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1316.0	0	SC	0	3.1517	0	34.4474	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1317.0	0	SC	0	3.1480	0	34.4478	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1318.0	0	SC	0	3.1454	0	34.4493	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1319.0	0	SC	0	3.1449	0	34.4505	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1320.0	0	SC	0	3.1389	0	34.4502	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1321.0	0	SC	0	3.1376	0	34.4497	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1322.0	0	SC	0	3.1357	0	34.4501	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1323.0	0	SC	0	3.1341	0	34.4500	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1324.0	0	SC	0	3.1307	0	34.4494	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1325.0	0	SC	0	3.1277	0	34.4508	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1326.0	0	SC	0	3.1133	0	34.4525	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1327.0	0	SC	0	3.1020	0	34.4535	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1328.0	0	SC	0	3.0944	0	34.4525	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1329.0	0	SC	0	3.0886	0	34.4525	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1330.0	0	SC	0	3.0842	0	34.4519	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1331.0	0	SC	0	3.0807	0	34.4528	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1332.0	0	SC	0	3.0811	0	34.4531	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1333.0	0	SC	0	3.0787	0	34.4525	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1334.0	0	SC	0	3.0768	0	34.4525	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1335.0	0	SC	0	3.0756	0	34.4532	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1336.0	0	SC	0	3.0728	0	34.4533	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1337.0	0	SC	0	3.0702	0	34.4534	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1338.0	0	SC	0	3.0705	0	34.4539	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1339.0	0	SC	0	3.0707	0	34.4551	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1340.0	0	SC	0	3.0727	0	34.4543	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1341.0	0	SC	0	3.0737	0	34.4545	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1342.0	0	SC	0	3.0697	0	34.4564	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1343.0	0	SC	0	3.0670	0	34.4560	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1344.0	0	SC	0	3.0648	0	34.4554	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1345.0	0	SC	0	3.0620	0	34.4554	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1346.0	0	SC	0	3.0623	0	34.4544	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1347.0	0	SC	0	3.0531	0	34.4565	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1348.0	0	SC	0	3.0471	0	34.4561	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1349.0	0	SC	0	3.0470	0	34.4570	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1350.0	0	SC	0	3.0478	0	34.4570	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1351.0	0	SC	0	3.0468	0	34.4580	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1352.0	0	SC	0	3.0465	0	34.4587	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1353.0	0	SC	0	3.0435	0	34.4581	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1354.0	0	SC	0	3.0333	0	34.4595	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1355.0	0	SC	0	3.0245	0	34.4580	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1356.0	0	SC	0	3.0161	0	34.4609	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1357.0	0	SC	0	3.0071	0	34.4599	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1358.0	0	SC	0	3.0090	0	34.4567	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1359.0	0	SC	0	3.0024	0	34.4602	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1360.0	0	SC	0	3.0015	0	34.4598	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1361.0	0	SC	0	3.0010	0	34.4597	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1362.0	0	SC	0	3.0007	0	34.4600	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1363.0	0	SC	0	3.0011	0	34.4602	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1364.0	0	SC	0	3.0009	0	34.4602	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1365.0	0	SC	0	2.9981	0	34.4605	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1366.0	0	SC	0	2.9969	0	34.4612	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1367.0	0	SC	0	2.9959	0	34.4615	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1368.0	0	SC	0	2.9969	0	34.4616	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1369.0	0	SC	0	2.9944	0	34.4617	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1370.0	0	SC	0	2.9932	0	34.4617	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1371.0	0	SC	0	2.9902	0	34.4626	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1372.0	0	SC	0	2.9873	0	34.4631	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1373.0	0	SC	0	2.9864	0	34.4637	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1374.0	0	SC	0	2.9861	0	34.4634	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1375.0	0	SC	0	2.9869	0	34.4635	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1376.0	0	SC	0	2.9859	0	34.4637	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1377.0	0	SC	0	2.9852	0	34.4638	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1378.0	0	SC	0	2.9846	0	34.4634	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1379.0	0	SC	0	2.9832	0	34.4641	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1380.0	0	SC	0	2.9789	0	34.4657	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1381.0	0	SC	0	2.9774	0	34.4661	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1382.0	0	SC	0	2.9797	0	34.4661	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1383.0	0	SC	0	2.9692	0	34.4677	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1384.0	0	SC	0	2.9614	0	34.4673	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1385.0	0	SC	0	2.9576	0	34.4661	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1386.0	0	SC	0	2.9555	0	34.4667	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1387.0	0	SC	0	2.9539	0	34.4673	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1388.0	0	SC	0	2.9548	0	34.4672	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1389.0	0	SC	0	2.9527	0	34.4682	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1390.0	0	SC	0	2.9508	0	34.4686	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1391.0	0	SC	0	2.9515	0	34.4691	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1392.0	0	SC	0	2.9521	0	34.4688	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1393.0	0	SC	0	2.9532	0	34.4688	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1394.0	0	SC	0	2.9535	0	34.4702	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1395.0	0	SC	0	2.9535	0	34.4704	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1396.0	0	SC	0	2.9539	0	34.4709	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1397.0	0	SC	0	2.9540	0	34.4718	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1398.0	0	SC	0	2.9534	0	34.4717	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1399.0	0	SC	0	2.9531	0	34.4716	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1400.0	0	SC	0	2.9521	0	34.4722	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1401.0	0	SC	0	2.9521	0	34.4721	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1402.0	0	SC	0	2.9471	0	34.4722	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1403.0	0	SC	0	2.9415	0	34.4754	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1404.0	0	SC	0	2.9399	0	34.4760	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1405.0	0	SC	0	2.9258	0	34.4779	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1406.0	0	SC	0	2.9073	0	34.4786	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1407.0	0	SC	0	2.9002	0	34.4790	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1408.0	0	SC	0	2.8978	0	34.4788	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1409.0	0	SC	0	2.8938	0	34.4797	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1410.0	0	SC	0	2.8944	0	34.4794	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1411.0	0	SC	0	2.8928	0	34.4808	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1412.0	0	SC	0	2.8814	0	34.4813	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1413.0	0	SC	0	2.8795	0	34.4803	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1414.0	0	SC	0	2.8790	0	34.4805	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1415.0	0	SC	0	2.8781	0	34.4809	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1416.0	0	SC	0	2.8776	0	34.4809	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1417.0	0	SC	0	2.8774	0	34.4813	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1418.0	0	SC	0	2.8780	0	34.4811	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1419.0	0	SC	0	2.8778	0	34.4812	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1420.0	0	SC	0	2.8773	0	34.4809	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1421.0	0	SC	0	2.8773	0	34.4807	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1422.0	0	SC	0	2.8768	0	34.4812	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1423.0	0	SC	0	2.8767	0	34.4812	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1424.0	0	SC	0	2.8769	0	34.4812	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1425.0	0	SC	0	2.8771	0	34.4813	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1426.0	0	SC	0	2.8770	0	34.4814	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1427.0	0	SC	0	2.8770	0	34.4804	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1428.0	0	SC	0	2.8769	0	34.4801	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1429.0	0	SC	0	2.8768	0	34.4811	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1430.0	0	SC	0	2.8765	0	34.4811	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1431.0	0	SC	0	2.8750	0	34.4816	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1432.0	0	SC	0	2.8759	0	34.4814	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1433.0	0	SC	0	2.8715	0	34.4818	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1434.0	0	SC	0	2.8660	0	34.4831	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1435.0	0	SC	0	2.8603	0	34.4840	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1436.0	0	SC	0	2.8574	0	34.4833	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1437.0	0	SC	0	2.8534	0	34.4852	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1438.0	0	SC	0	2.8516	0	34.4861	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1439.0	0	SC	0	2.8532	0	34.4856	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1440.0	0	SC	0	2.8479	0	34.4861	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1441.0	0	SC	0	2.8444	0	34.4863	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1442.0	0	SC	0	2.8427	0	34.4865	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1443.0	0	SC	0	2.8391	0	34.4883	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1444.0	0	SC	0	2.8365	0	34.4887	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1445.0	0	SC	0	2.8343	0	34.4891	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1446.0	0	SC	0	2.8345	0	34.4888	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1447.0	0	SC	0	2.8306	0	34.4903	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1448.0	0	SC	0	2.8277	0	34.4909	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1449.0	0	SC	0	2.8234	0	34.4915	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1450.0	0	SC	0	2.8188	0	34.4921	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1451.0	0	SC	0	2.8079	0	34.4921	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1452.0	0	SC	0	2.7976	0	34.4910	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1453.0	0	SC	0	2.7983	0	34.4897	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1454.0	0	SC	0	2.7926	0	34.4923	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1455.0	0	SC	0	2.7886	0	34.4917	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1456.0	0	SC	0	2.7872	0	34.4921	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1457.0	0	SC	0	2.7848	0	34.4925	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1458.0	0	SC	0	2.7812	0	34.4930	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1459.0	0	SC	0	2.7764	0	34.4941	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1460.0	0	SC	0	2.7745	0	34.4938	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1461.0	0	SC	0	2.7729	0	34.4941	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1462.0	0	SC	0	2.7707	0	34.4941	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1463.0	0	SC	0	2.7684	0	34.4933	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1464.0	0	SC	0	2.7681	0	34.4931	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1465.0	0	SC	0	2.7694	0	34.4928	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1466.0	0	SC	0	2.7700	0	34.4934	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1467.0	0	SC	0	2.7691	0	34.4946	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1468.0	0	SC	0	2.7686	0	34.4951	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1469.0	0	SC	0	2.7661	0	34.4957	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1470.0	0	SC	0	2.7635	0	34.4971	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1471.0	0	SC	0	2.7646	0	34.4962	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1472.0	0	SC	0	2.7621	0	34.4973	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1473.0	0	SC	0	2.7600	0	34.4976	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1474.0	0	SC	0	2.7585	0	34.4975	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1475.0	0	SC	0	2.7577	0	34.4983	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1476.0	0	SC	0	2.7575	0	34.4990	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1477.0	0	SC	0	2.7566	0	34.4987	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1478.0	0	SC	0	2.7580	0	34.4987	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1479.0	0	SC	0	2.7569	0	34.4983	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1480.0	0	SC	0	2.7513	0	34.5004	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1481.0	0	SC	0	2.7492	0	34.5009	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1482.0	0	SC	0	2.7482	0	34.5006	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1483.0	0	SC	0	2.7456	0	34.5008	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1484.0	0	SC	0	2.7451	0	34.4993	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1485.0	0	SC	0	2.7463	0	34.5011	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1486.0	0	SC	0	2.7399	0	34.5017	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1487.0	0	SC	0	2.7398	0	34.5016	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1488.0	0	SC	0	2.7402	0	34.5015	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1489.0	0	SC	0	2.7404	0	34.5004	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1490.0	0	SC	0	2.7402	0	34.5005	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1491.0	0	SC	0	2.7392	0	34.5008	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1492.0	0	SC	0	2.7393	0	34.5000	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1493.0	0	SC	0	2.7378	0	34.5013	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1494.0	0	SC	0	2.7355	0	34.5015	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1495.0	0	SC	0	2.7316	0	34.5027	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1496.0	0	SC	0	2.7303	0	34.5030	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1497.0	0	SC	0	2.7299	0	34.5027	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1498.0	0	SC	0	2.7289	0	34.5027	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1499.0	0	SC	0	2.7270	0	34.5035	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1500.0	0	SC	0	2.7249	0	34.5013	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1501.0	0	SC	0	2.7234	0	34.5031	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1502.0	0	SC	0	2.7115	0	34.5058	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1503.0	0	SC	0	2.7078	0	34.5063	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1504.0	0	SC	0	2.7057	0	34.5058	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1505.0	0	SC	0	2.7041	0	34.5064	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1506.0	0	SC	0	2.7034	0	34.5068	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1507.0	0	SC	0	2.7033	0	34.5075	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1508.0	0	SC	0	2.7035	0	34.5075	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1509.0	0	SC	0	2.7037	0	34.5068	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1510.0	0	SC	0	2.7032	0	34.5064	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1511.0	0	SC	0	2.7003	0	34.5070	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1512.0	0	SC	0	2.6942	0	34.5079	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1513.0	0	SC	0	2.6897	0	34.5090	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1514.0	0	SC	0	2.6879	0	34.5090	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1515.0	0	SC	0	2.6850	0	34.5101	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1516.0	0	SC	0	2.6776	0	34.5103	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1517.0	0	SC	0	2.6736	0	34.5097	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1518.0	0	SC	0	2.6682	0	34.5108	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1519.0	0	SC	0	2.6635	0	34.5110	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1520.0	0	SC	0	2.6609	0	34.5116	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1521.0	0	SC	0	2.6589	0	34.5116	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1522.0	0	SC	0	2.6574	0	34.5111	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1523.0	0	SC	0	2.6582	0	34.5115	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1524.0	0	SC	0	2.6560	0	34.5117	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1525.0	0	SC	0	2.6549	0	34.5116	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1526.0	0	SC	0	2.6541	0	34.5115	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1527.0	0	SC	0	2.6500	0	34.5112	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1528.0	0	SC	0	2.6448	0	34.5120	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1529.0	0	SC	0	2.6407	0	34.5110	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1530.0	0	SC	0	2.6399	0	34.5099	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1531.0	0	SC	0	2.6441	0	34.5105	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1532.0	0	SC	0	2.6368	0	34.5116	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1533.0	0	SC	0	2.6320	0	34.5117	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1534.0	0	SC	0	2.6308	0	34.5120	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1535.0	0	SC	0	2.6309	0	34.5126	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1536.0	0	SC	0	2.6309	0	34.5126	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1537.0	0	SC	0	2.6310	0	34.5132	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1538.0	0	SC	0	2.6312	0	34.5128	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1539.0	0	SC	0	2.6313	0	34.5131	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1540.0	0	SC	0	2.6320	0	34.5130	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1541.0	0	SC	0	2.6324	0	34.5135	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1542.0	0	SC	0	2.6324	0	34.5139	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1543.0	0	SC	0	2.6324	0	34.5140	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1544.0	0	SC	0	2.6325	0	34.5141	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1545.0	0	SC	0	2.6321	0	34.5148	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1546.0	0	SC	0	2.6323	0	34.5144	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1547.0	0	SC	0	2.6320	0	34.5144	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1548.0	0	SC	0	2.6320	0	34.5149	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1549.0	0	SC	0	2.6317	0	34.5145	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1550.0	0	SC	0	2.6306	0	34.5143	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1551.0	0	SC	0	2.6270	0	34.5147	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1552.0	0	SC	0	2.6239	0	34.5146	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1553.0	0	SC	0	2.6203	0	34.5150	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1554.0	0	SC	0	2.6174	0	34.5155	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1555.0	0	SC	0	2.6158	0	34.5162	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1556.0	0	SC	0	2.6151	0	34.5162	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1557.0	0	SC	0	2.6118	0	34.5170	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1558.0	0	SC	0	2.6088	0	34.5172	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1559.0	0	SC	0	2.6069	0	34.5176	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1560.0	0	SC	0	2.6054	0	34.5168	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1561.0	0	SC	0	2.6006	0	34.5176	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1562.0	0	SC	0	2.5970	0	34.5185	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1563.0	0	SC	0	2.5957	0	34.5189	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1564.0	0	SC	0	2.5943	0	34.5190	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1565.0	0	SC	0	2.5941	0	34.5195	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1566.0	0	SC	0	2.5822	0	34.5222	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1567.0	0	SC	0	2.5780	0	34.5222	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1568.0	0	SC	0	2.5756	0	34.5217	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1569.0	0	SC	0	2.5745	0	34.5215	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1570.0	0	SC	0	2.5722	0	34.5216	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1571.0	0	SC	0	2.5714	0	34.5223	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1572.0	0	SC	0	2.5717	0	34.5225	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1573.0	0	SC	0	2.5720	0	34.5224	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1574.0	0	SC	0	2.5717	0	34.5227	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1575.0	0	SC	0	2.5692	0	34.5220	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1576.0	0	SC	0	2.5680	0	34.5225	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1577.0	0	SC	0	2.5679	0	34.5233	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1578.0	0	SC	0	2.5678	0	34.5235	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1579.0	0	SC	0	2.5656	0	34.5227	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1580.0	0	SC	0	2.5639	0	34.5229	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1581.0	0	SC	0	2.5599	0	34.5225	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1582.0	0	SC	0	2.5546	0	34.5234	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1583.0	0	SC	0	2.5555	0	34.5230	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1584.0	0	SC	0	2.5576	0	34.5240	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1585.0	0	SC	0	2.5549	0	34.5235	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1586.0	0	SC	0	2.5515	0	34.5245	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1587.0	0	SC	0	2.5488	0	34.5247	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1588.0	0	SC	0	2.5480	0	34.5252	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1589.0	0	SC	0	2.5475	0	34.5256	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1590.0	0	SC	0	2.5481	0	34.5257	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1591.0	0	SC	0	2.5460	0	34.5266	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1592.0	0	SC	0	2.5397	0	34.5272	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1593.0	0	SC	0	2.5375	0	34.5270	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1594.0	0	SC	0	2.5345	0	34.5271	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1595.0	0	SC	0	2.5298	0	34.5278	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1596.0	0	SC	0	2.5263	0	34.5283	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1597.0	0	SC	0	2.5243	0	34.5285	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1598.0	0	SC	0	2.5250	0	34.5283	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1599.0	0	SC	0	2.5240	0	34.5290	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1600.0	0	SC	0	2.5206	0	34.5283	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1601.0	0	SC	0	2.5190	0	34.5286	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1602.0	0	SC	0	2.5172	0	34.5280	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1603.0	0	SC	0	2.5141	0	34.5287	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1604.0	0	SC	0	2.5121	0	34.5292	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1605.0	0	SC	0	2.5113	0	34.5293	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1606.0	0	SC	0	2.5109	0	34.5301	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1607.0	0	SC	0	2.5082	0	34.5298	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1608.0	0	SC	0	2.5023	0	34.5300	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1609.0	0	SC	0	2.5007	0	34.5296	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1610.0	0	SC	0	2.5002	0	34.5296	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1611.0	0	SC	0	2.5000	0	34.5300	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1612.0	0	SC	0	2.4997	0	34.5302	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1613.0	0	SC	0	2.4992	0	34.5302	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1614.0	0	SC	0	2.4983	0	34.5305	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1615.0	0	SC	0	2.4981	0	34.5306	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1616.0	0	SC	0	2.4943	0	34.5306	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1617.0	0	SC	0	2.4924	0	34.5305	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1618.0	0	SC	0	2.4927	0	34.5305	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1619.0	0	SC	0	2.4926	0	34.5301	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1620.0	0	SC	0	2.4921	0	34.5305	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1621.0	0	SC	0	2.4871	0	34.5323	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1622.0	0	SC	0	2.4876	0	34.5322	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1623.0	0	SC	0	2.4828	0	34.5325	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1624.0	0	SC	0	2.4827	0	34.5319	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1625.0	0	SC	0	2.4823	0	34.5314	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1626.0	0	SC	0	2.4812	0	34.5324	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1627.0	0	SC	0	2.4771	0	34.5330	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1628.0	0	SC	0	2.4767	0	34.5336	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1629.0	0	SC	0	2.4760	0	34.5340	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1630.0	0	SC	0	2.4754	0	34.5336	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1631.0	0	SC	0	2.4753	0	34.5340	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1632.0	0	SC	0	2.4749	0	34.5343	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1633.0	0	SC	0	2.4741	0	34.5345	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1634.0	0	SC	0	2.4744	0	34.5343	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1635.0	0	SC	0	2.4749	0	34.5346	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1636.0	0	SC	0	2.4752	0	34.5345	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1637.0	0	SC	0	2.4736	0	34.5345	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1638.0	0	SC	0	2.4728	0	34.5344	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1639.0	0	SC	0	2.4722	0	34.5341	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1640.0	0	SC	0	2.4709	0	34.5342	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1641.0	0	SC	0	2.4704	0	34.5343	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1642.0	0	SC	0	2.4697	0	34.5345	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1643.0	0	SC	0	2.4685	0	34.5349	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1644.0	0	SC	0	2.4674	0	34.5358	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1645.0	0	SC	0	2.4680	0	34.5355	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1646.0	0	SC	0	2.4647	0	34.5368	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1647.0	0	SC	0	2.4617	0	34.5364	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1648.0	0	SC	0	2.4600	0	34.5367	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1649.0	0	SC	0	2.4594	0	34.5366	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1650.0	0	SC	0	2.4594	0	34.5364	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1651.0	0	SC	0	2.4592	0	34.5364	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1652.0	0	SC	0	2.4590	0	34.5362	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1653.0	0	SC	0	2.4576	0	34.5368	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1654.0	0	SC	0	2.4575	0	34.5367	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1655.0	0	SC	0	2.4570	0	34.5373	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1656.0	0	SC	0	2.4554	0	34.5373	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1657.0	0	SC	0	2.4530	0	34.5367	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1658.0	0	SC	0	2.4508	0	34.5368	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1659.0	0	SC	0	2.4490	0	34.5373	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1660.0	0	SC	0	2.4478	0	34.5379	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1661.0	0	SC	0	2.4484	0	34.5382	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1662.0	0	SC	0	2.4478	0	34.5383	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1663.0	0	SC	0	2.4454	0	34.5378	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1664.0	0	SC	0	2.4440	0	34.5379	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1665.0	0	SC	0	2.4440	0	34.5379	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1666.0	0	SC	0	2.4440	0	34.5379	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1667.0	0	SC	0	2.4436	0	34.5386	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1668.0	0	SC	0	2.4328	0	34.5401	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1669.0	0	SC	0	2.4264	0	34.5408	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1670.0	0	SC	0	2.4263	0	34.5403	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1671.0	0	SC	0	2.4259	0	34.5408	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1672.0	0	SC	0	2.4256	0	34.5412	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1673.0	0	SC	0	2.4251	0	34.5409	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1674.0	0	SC	0	2.4253	0	34.5412	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1675.0	0	SC	0	2.4186	0	34.5426	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1676.0	0	SC	0	2.4143	0	34.5421	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1677.0	0	SC	0	2.4118	0	34.5424	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1678.0	0	SC	0	2.4115	0	34.5426	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1679.0	0	SC	0	2.4104	0	34.5427	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1680.0	0	SC	0	2.4088	0	34.5430	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1681.0	0	SC	0	2.4067	0	34.5434	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1682.0	0	SC	0	2.4053	0	34.5441	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1683.0	0	SC	0	2.4061	0	34.5438	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1684.0	0	SC	0	2.4048	0	34.5441	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1685.0	0	SC	0	2.4041	0	34.5443	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1686.0	0	SC	0	2.4036	0	34.5439	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1687.0	0	SC	0	2.4025	0	34.5438	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1688.0	0	SC	0	2.3980	0	34.5448	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1689.0	0	SC	0	2.3947	0	34.5453	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1690.0	0	SC	0	2.3929	0	34.5463	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1691.0	0	SC	0	2.3947	0	34.5454	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1692.0	0	SC	0	2.3944	0	34.5454	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1693.0	0	SC	0	2.3920	0	34.5451	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1694.0	0	SC	0	2.3895	0	34.5452	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1695.0	0	SC	0	2.3885	0	34.5458	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1696.0	0	SC	0	2.3858	0	34.5464	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1697.0	0	SC	0	2.3840	0	34.5467	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1698.0	0	SC	0	2.3841	0	34.5469	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1699.0	0	SC	0	2.3844	0	34.5469	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1700.0	0	SC	0	2.3837	0	34.5465	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1701.0	0	SC	0	2.3824	0	34.5462	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1702.0	0	SC	0	2.3813	0	34.5469	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1703.0	0	SC	0	2.3779	0	34.5473	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1704.0	0	SC	0	2.3739	0	34.5482	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1705.0	0	SC	0	2.3733	0	34.5485	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1706.0	0	SC	0	2.3704	0	34.5495	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1707.0	0	SC	0	2.3651	0	34.5495	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1708.0	0	SC	0	2.3639	0	34.5489	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1709.0	0	SC	0	2.3617	0	34.5499	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1710.0	0	SC	0	2.3583	0	34.5503	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1711.0	0	SC	0	2.3557	0	34.5510	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1712.0	0	SC	0	2.3567	0	34.5510	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1713.0	0	SC	0	2.3548	0	34.5511	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1714.0	0	SC	0	2.3496	0	34.5516	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1715.0	0	SC	0	2.3489	0	34.5518	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1716.0	0	SC	0	2.3484	0	34.5514	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1717.0	0	SC	0	2.3479	0	34.5519	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1718.0	0	SC	0	2.3472	0	34.5523	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1719.0	0	SC	0	2.3475	0	34.5524	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1720.0	0	SC	0	2.3448	0	34.5528	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1721.0	0	SC	0	2.3443	0	34.5516	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1722.0	0	SC	0	2.3432	0	34.5524	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1723.0	0	SC	0	2.3425	0	34.5526	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1724.0	0	SC	0	2.3421	0	34.5525	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1725.0	0	SC	0	2.3408	0	34.5530	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1726.0	0	SC	0	2.3405	0	34.5534	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1727.0	0	SC	0	2.3375	0	34.5545	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1728.0	0	SC	0	2.3318	0	34.5544	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1729.0	0	SC	0	2.3266	0	34.5554	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1730.0	0	SC	0	2.3268	0	34.5555	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1731.0	0	SC	0	2.3247	0	34.5563	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1732.0	0	SC	0	2.3233	0	34.5554	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1733.0	0	SC	0	2.3232	0	34.5552	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1734.0	0	SC	0	2.3222	0	34.5553	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1735.0	0	SC	0	2.3213	0	34.5558	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1736.0	0	SC	0	2.3194	0	34.5565	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1737.0	0	SC	0	2.3177	0	34.5565	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1738.0	0	SC	0	2.3155	0	34.5566	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1739.0	0	SC	0	2.3148	0	34.5569	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1740.0	0	SC	0	2.3140	0	34.5569	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1741.0	0	SC	0	2.3121	0	34.5572	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1742.0	0	SC	0	2.3108	0	34.5572	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1743.0	0	SC	0	2.3105	0	34.5571	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1744.0	0	SC	0	2.3100	0	34.5572	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1745.0	0	SC	0	2.3093	0	34.5578	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1746.0	0	SC	0	2.3097	0	34.5576	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1747.0	0	SC	0	2.3060	0	34.5587	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1748.0	0	SC	0	2.3018	0	34.5591	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1749.0	0	SC	0	2.2985	0	34.5591	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1750.0	0	SC	0	2.2973	0	34.5593	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1751.0	0	SC	0	2.2963	0	34.5591	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1752.0	0	SC	0	2.2937	0	34.5600	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1753.0	0	SC	0	2.2948	0	34.5597	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1754.0	0	SC	0	2.2907	0	34.5599	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1755.0	0	SC	0	2.2870	0	34.5608	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1756.0	0	SC	0	2.2867	0	34.5603	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1757.0	0	SC	0	2.2868	0	34.5604	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1758.0	0	SC	0	2.2850	0	34.5605	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1759.0	0	SC	0	2.2814	0	34.5612	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1760.0	0	SC	0	2.2804	0	34.5616	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1761.0	0	SC	0	2.2801	0	34.5619	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1762.0	0	SC	0	2.2766	0	34.5623	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1763.0	0	SC	0	2.2764	0	34.5622	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1764.0	0	SC	0	2.2760	0	34.5619	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1765.0	0	SC	0	2.2740	0	34.5621	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1766.0	0	SC	0	2.2726	0	34.5623	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1767.0	0	SC	0	2.2697	0	34.5625	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1768.0	0	SC	0	2.2690	0	34.5636	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1769.0	0	SC	0	2.2648	0	34.5640	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1770.0	0	SC	0	2.2613	0	34.5641	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1771.0	0	SC	0	2.2594	0	34.5643	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1772.0	0	SC	0	2.2593	0	34.5636	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1773.0	0	SC	0	2.2590	0	34.5640	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1774.0	0	SC	0	2.2583	0	34.5643	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1775.0	0	SC	0	2.2580	0	34.5643	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1776.0	0	SC	0	2.2583	0	34.5647	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1777.0	0	SC	0	2.2574	0	34.5647	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1778.0	0	SC	0	2.2561	0	34.5648	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1779.0	0	SC	0	2.2554	0	34.5651	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1780.0	0	SC	0	2.2539	0	34.5652	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1781.0	0	SC	0	2.2511	0	34.5657	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1782.0	0	SC	0	2.2501	0	34.5660	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1783.0	0	SC	0	2.2500	0	34.5662	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1784.0	0	SC	0	2.2501	0	34.5660	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1785.0	0	SC	0	2.2503	0	34.5662	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1786.0	0	SC	0	2.2503	0	34.5655	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1787.0	0	SC	0	2.2506	0	34.5650	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1788.0	0	SC	0	2.2506	0	34.5651	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1789.0	0	SC	0	2.2503	0	34.5659	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1790.0	0	SC	0	2.2503	0	34.5659	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1791.0	0	SC	0	2.2506	0	34.5660	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1792.0	0	SC	0	2.2500	0	34.5658	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1793.0	0	SC	0	2.2482	0	34.5655	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1794.0	0	SC	0	2.2473	0	34.5658	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1795.0	0	SC	0	2.2459	0	34.5661	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1796.0	0	SC	0	2.2449	0	34.5668	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1797.0	0	SC	0	2.2437	0	34.5670	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1798.0	0	SC	0	2.2431	0	34.5672	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1799.0	0	SC	0	2.2426	0	34.5668	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1800.0	0	SC	0	2.2426	0	34.5675	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1801.0	0	SC	0	2.2426	0	34.5674	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1802.0	0	SC	0	2.2426	0	34.5671	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1803.0	0	SC	0	2.2425	0	34.5674	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1804.0	0	SC	0	2.2428	0	34.5671	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1805.0	0	SC	0	2.2425	0	34.5671	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1806.0	0	SC	0	2.2425	0	34.5670	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1807.0	0	SC	0	2.2417	0	34.5672	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1808.0	0	SC	0	2.2417	0	34.5675	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1809.0	0	SC	0	2.2388	0	34.5678	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1810.0	0	SC	0	2.2309	0	34.5689	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1811.0	0	SC	0	2.2306	0	34.5685	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1812.0	0	SC	0	2.2305	0	34.5682	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1813.0	0	SC	0	2.2306	0	34.5683	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1814.0	0	SC	0	2.2301	0	34.5683	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1815.0	0	SC	0	2.2303	0	34.5687	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1816.0	0	SC	0	2.2305	0	34.5687	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1817.0	0	SC	0	2.2303	0	34.5690	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1818.0	0	SC	0	2.2303	0	34.5689	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1819.0	0	SC	0	2.2304	0	34.5692	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1820.0	0	SC	0	2.2305	0	34.5687	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1821.0	0	SC	0	2.2305	0	34.5689	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1822.0	0	SC	0	2.2309	0	34.5690	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1823.0	0	SC	0	2.2295	0	34.5692	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1824.0	0	SC	0	2.2266	0	34.5690	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1825.0	0	SC	0	2.2254	0	34.5698	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1826.0	0	SC	0	2.2264	0	34.5695	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1827.0	0	SC	0	2.2250	0	34.5690	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1828.0	0	SC	0	2.2249	0	34.5690	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1829.0	0	SC	0	2.2245	0	34.5688	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1830.0	0	SC	0	2.2236	0	34.5694	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1831.0	0	SC	0	2.2228	0	34.5700	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1832.0	0	SC	0	2.2223	0	34.5700	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1833.0	0	SC	0	2.2212	0	34.5705	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1834.0	0	SC	0	2.2217	0	34.5702	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1835.0	0	SC	0	2.2209	0	34.5708	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1836.0	0	SC	0	2.2209	0	34.5707	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1837.0	0	SC	0	2.2200	0	34.5706	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1838.0	0	SC	0	2.2185	0	34.5707	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1839.0	0	SC	0	2.2185	0	34.5711	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1840.0	0	SC	0	2.2153	0	34.5719	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1841.0	0	SC	0	2.2147	0	34.5706	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1842.0	0	SC	0	2.2145	0	34.5713	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1843.0	0	SC	0	2.2137	0	34.5711	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1844.0	0	SC	0	2.2120	0	34.5713	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1845.0	0	SC	0	2.2069	0	34.5727	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1846.0	0	SC	0	2.2069	0	34.5713	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1847.0	0	SC	0	2.2059	0	34.5728	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1848.0	0	SC	0	2.2045	0	34.5728	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1849.0	0	SC	0	2.2044	0	34.5724	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1850.0	0	SC	0	2.2040	0	34.5725	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1851.0	0	SC	0	2.2029	0	34.5728	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1852.0	0	SC	0	2.2024	0	34.5727	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1853.0	0	SC	0	2.2023	0	34.5735	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1854.0	0	SC	0	2.2033	0	34.5727	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1855.0	0	SC	0	2.2019	0	34.5728	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1856.0	0	SC	0	2.2006	0	34.5728	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1857.0	0	SC	0	2.2005	0	34.5728	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1858.0	0	SC	0	2.1998	0	34.5733	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1859.0	0	SC	0	2.1989	0	34.5740	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1860.0	0	SC	0	2.1991	0	34.5738	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1861.0	0	SC	0	2.2000	0	34.5741	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1862.0	0	SC	0	2.1975	0	34.5745	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1863.0	0	SC	0	2.1970	0	34.5741	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1864.0	0	SC	0	2.1966	0	34.5744	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1865.0	0	SC	0	2.1963	0	34.5744	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1866.0	0	SC	0	2.1956	0	34.5742	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1867.0	0	SC	0	2.1952	0	34.5745	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1868.0	0	SC	0	2.1960	0	34.5745	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1869.0	0	SC	0	2.1949	0	34.5747	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1870.0	0	SC	0	2.1944	0	34.5745	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1871.0	0	SC	0	2.1942	0	34.5747	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1872.0	0	SC	0	2.1939	0	34.5745	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1873.0	0	SC	0	2.1933	0	34.5749	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1874.0	0	SC	0	2.1933	0	34.5753	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1875.0	0	SC	0	2.1922	0	34.5755	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1876.0	0	SC	0	2.1876	0	34.5760	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1877.0	0	SC	0	2.1820	0	34.5767	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1878.0	0	SC	0	2.1765	0	34.5772	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1879.0	0	SC	0	2.1747	0	34.5779	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1880.0	0	SC	0	2.1739	0	34.5781	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1881.0	0	SC	0	2.1729	0	34.5782	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1882.0	0	SC	0	2.1724	0	34.5789	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1883.0	0	SC	0	2.1712	0	34.5789	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1884.0	0	SC	0	2.1704	0	34.5786	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1885.0	0	SC	0	2.1693	0	34.5781	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1886.0	0	SC	0	2.1672	0	34.5788	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1887.0	0	SC	0	2.1657	0	34.5785	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1888.0	0	SC	0	2.1646	0	34.5788	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1889.0	0	SC	0	2.1636	0	34.5788	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1890.0	0	SC	0	2.1625	0	34.5796	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1891.0	0	SC	0	2.1634	0	34.5790	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1892.0	0	SC	0	2.1617	0	34.5797	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1893.0	0	SC	0	2.1620	0	34.5789	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1894.0	0	SC	0	2.1620	0	34.5790	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1895.0	0	SC	0	2.1614	0	34.5794	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1896.0	0	SC	0	2.1602	0	34.5801	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1897.0	0	SC	0	2.1591	0	34.5800	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1898.0	0	SC	0	2.1596	0	34.5805	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1899.0	0	SC	0	2.1570	0	34.5811	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1900.0	0	SC	0	2.1566	0	34.5799	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1901.0	0	SC	0	2.1564	0	34.5798	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1902.0	0	SC	0	2.1548	0	34.5805	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1903.0	0	SC	0	2.1539	0	34.5813	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1904.0	0	SC	0	2.1533	0	34.5812	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1905.0	0	SC	0	2.1525	0	34.5816	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1906.0	0	SC	0	2.1510	0	34.5819	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1907.0	0	SC	0	2.1495	0	34.5816	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1908.0	0	SC	0	2.1486	0	34.5816	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1909.0	0	SC	0	2.1467	0	34.5822	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1910.0	0	SC	0	2.1457	0	34.5819	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1911.0	0	SC	0	2.1449	0	34.5822	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1912.0	0	SC	0	2.1422	0	34.5825	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1913.0	0	SC	0	2.1389	0	34.5832	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1914.0	0	SC	0	2.1380	0	34.5837	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1915.0	0	SC	0	2.1378	0	34.5830	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1916.0	0	SC	0	2.1378	0	34.5831	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1917.0	0	SC	0	2.1372	0	34.5833	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1918.0	0	SC	0	2.1368	0	34.5837	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1919.0	0	SC	0	2.1365	0	34.5835	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1920.0	0	SC	0	2.1348	0	34.5835	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1921.0	0	SC	0	2.1333	0	34.5837	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1922.0	0	SC	0	2.1314	0	34.5839	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1923.0	0	SC	0	2.1291	0	34.5839	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1924.0	0	SC	0	2.1277	0	34.5848	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1925.0	0	SC	0	2.1279	0	34.5846	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1926.0	0	SC	0	2.1271	0	34.5850	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1927.0	0	SC	0	2.1265	0	34.5849	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1928.0	0	SC	0	2.1263	0	34.5852	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1929.0	0	SC	0	2.1262	0	34.5845	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1930.0	0	SC	0	2.1257	0	34.5845	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1931.0	0	SC	0	2.1253	0	34.5849	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1932.0	0	SC	0	2.1249	0	34.5848	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1933.0	0	SC	0	2.1213	0	34.5859	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1934.0	0	SC	0	2.1216	0	34.5858	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1935.0	0	SC	0	2.1192	0	34.5860	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1936.0	0	SC	0	2.1190	0	34.5860	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1937.0	0	SC	0	2.1190	0	34.5861	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1938.0	0	SC	0	2.1188	0	34.5861	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1939.0	0	SC	0	2.1180	0	34.5862	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1940.0	0	SC	0	2.1178	0	34.5865	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1941.0	0	SC	0	2.1178	0	34.5861	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1942.0	0	SC	0	2.1142	0	34.5867	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1943.0	0	SC	0	2.1114	0	34.5871	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1944.0	0	SC	0	2.1095	0	34.5875	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1945.0	0	SC	0	2.1091	0	34.5878	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1946.0	0	SC	0	2.1083	0	34.5879	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1947.0	0	SC	0	2.1030	0	34.5887	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1948.0	0	SC	0	2.1028	0	34.5879	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1949.0	0	SC	0	2.1005	0	34.5882	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1950.0	0	SC	0	2.0993	0	34.5885	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1951.0	0	SC	0	2.0979	0	34.5889	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1952.0	0	SC	0	2.0975	0	34.5897	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1953.0	0	SC	0	2.0973	0	34.5895	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1954.0	0	SC	0	2.0959	0	34.5894	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1955.0	0	SC	0	2.0915	0	34.5899	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1956.0	0	SC	0	2.0872	0	34.5904	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1957.0	0	SC	0	2.0895	0	34.5897	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1958.0	0	SC	0	2.0864	0	34.5908	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1959.0	0	SC	0	2.0830	0	34.5912	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1960.0	0	SC	0	2.0822	0	34.5910	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1961.0	0	SC	0	2.0820	0	34.5909	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1962.0	0	SC	0	2.0802	0	34.5920	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1963.0	0	SC	0	2.0809	0	34.5921	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1964.0	0	SC	0	2.0805	0	34.5920	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1965.0	0	SC	0	2.0803	0	34.5915	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1966.0	0	SC	0	2.0790	0	34.5921	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1967.0	0	SC	0	2.0778	0	34.5919	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1968.0	0	SC	0	2.0775	0	34.5920	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1969.0	0	SC	0	2.0767	0	34.5923	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1970.0	0	SC	0	2.0771	0	34.5927	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1971.0	0	SC	0	2.0745	0	34.5926	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1972.0	0	SC	0	2.0742	0	34.5926	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1973.0	0	SC	0	2.0741	0	34.5925	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1974.0	0	SC	0	2.0743	0	34.5923	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1975.0	0	SC	0	2.0727	0	34.5927	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1976.0	0	SC	0	2.0715	0	34.5936	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1977.0	0	SC	0	2.0708	0	34.5935	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1978.0	0	SC	0	2.0703	0	34.5937	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1979.0	0	SC	0	2.0647	0	34.5939	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1980.0	0	SC	0	2.0606	0	34.5948	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1981.0	0	SC	0	2.0573	0	34.5950	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1982.0	0	SC	0	2.0560	0	34.5952	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1983.0	0	SC	0	2.0559	0	34.5955	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1984.0	0	SC	0	2.0553	0	34.5953	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1985.0	0	SC	0	2.0546	0	34.5950	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1986.0	0	SC	0	2.0539	0	34.5954	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1987.0	0	SC	0	2.0536	0	34.5954	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1988.0	0	SC	0	2.0533	0	34.5954	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1989.0	0	SC	0	2.0530	0	34.5959	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1990.0	0	SC	0	2.0539	0	34.5954	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1991.0	0	SC	0	2.0535	0	34.5955	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1992.0	0	SC	0	2.0537	0	34.5951	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1993.0	0	SC	0	2.0532	0	34.5955	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1994.0	0	SC	0	2.0530	0	34.5950	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1995.0	0	SC	0	2.0513	0	34.5962	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1996.0	0	SC	0	2.0508	0	34.5962	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1997.0	0	SC	0	2.0510	0	34.5963	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1998.0	0	SC	0	2.0485	0	34.5969	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	1999.0	0	SC	0	2.0483	0	34.5964	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2000.0	0	SC	0	2.0485	0	34.5955	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2001.0	0	SC	0	2.0477	0	34.5962	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2002.0	0	SC	0	2.0472	0	34.5965	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2003.0	0	SC	0	2.0471	0	34.5969	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2004.0	0	SC	0	2.0449	0	34.5972	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2005.0	0	SC	0	2.0417	0	34.5971	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2006.0	0	SC	0	2.0397	0	34.5972	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2007.0	0	SC	0	2.0386	0	34.5970	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2008.0	0	SC	0	2.0378	0	34.5974	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2009.0	0	SC	0	2.0359	0	34.5984	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2010.0	0	SC	0	2.0361	0	34.5984	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2011.0	0	SC	0	2.0346	0	34.5985	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2012.0	0	SC	0	2.0313	0	34.5984	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2013.0	0	SC	0	2.0272	0	34.6000	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2014.0	0	SC	0	2.0243	0	34.5995	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2015.0	0	SC	0	2.0224	0	34.6002	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2016.0	0	SC	0	2.0216	0	34.6004	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2017.0	0	SC	0	2.0235	0	34.6002	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2018.0	0	SC	0	2.0194	0	34.6016	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2019.0	0	SC	0	2.0168	0	34.6014	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2020.0	0	SC	0	2.0169	0	34.6011	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2021.0	0	SC	0	2.0170	0	34.6017	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2022.0	0	SC	0	2.0168	0	34.6011	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2023.0	0	SC	0	2.0159	0	34.6010	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2024.0	0	SC	0	2.0154	0	34.6014	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2025.0	0	SC	0	2.0147	0	34.6019	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2026.0	0	SC	0	2.0140	0	34.6023	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2027.0	0	SC	0	2.0126	0	34.6025	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2028.0	0	SC	0	2.0120	0	34.6024	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2029.0	0	SC	0	2.0115	0	34.6023	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2030.0	0	SC	0	2.0109	0	34.6025	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2031.0	0	SC	0	2.0106	0	34.6025	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2032.0	0	SC	0	2.0098	0	34.6032	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2033.0	0	SC	0	2.0087	0	34.6027	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2034.0	0	SC	0	2.0082	0	34.6019	0
JGQH___20021233	005	C	01/30/2002	05:08	137.0131	28.9675	0	2035.0	0	SC	0	2.0082	0	34.6025	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	0.0	0	SX	0	20.87		20.488	
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1.0	0	SX	0	19.57		34.712	
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	2.0	0	SX	0	19.54		34.712	
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	3.0	0	SX	0	19.81		34.712	
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	4.0	0	SX	0	19.81	0	34.712	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	5.0	0	SX	0	19.81	0	34.712	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	6.0	0	SX	0	19.81	0	34.712	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	7.0	0	SX	0	19.81	0	34.712	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	8.0	0	SX	0	19.81	0	34.712	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	9.0	0	SX	0	19.81	0	34.712	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	10.0	0	SX	0	19.81	0	34.712	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	11.0	0	SX	0	19.81	0	34.712	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	12.0	0	SX	0	19.81	0	34.712	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	13.0	0	SX	0	19.81	0	34.712	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	14.0	0	SX	0	19.81	0	34.712	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	15.0	0	SX	0	19.81	0	34.712	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	16.0	0	SX	0	19.81	0	34.712	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	17.0	0	SX	0	19.81	0	34.712	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	18.0	0	SX	0	19.81	0	34.712	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	19.0	0	SX	0	19.81	0	34.712	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	20.0	0	SX	0	19.81	0	34.712	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	21.0	0	SX	0	19.81	0	34.712	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	22.0	0	SX	0	19.81	0	34.712	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	23.0	0	SX	0	19.81	0	34.712	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	24.0	0	SX	0	19.81	0	34.712	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	25.0	0	SX	0	19.81	0	34.712	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	26.0	0	SX	0	19.81	0	34.712	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	27.0	0	SX	0	19.81	0	34.712	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	28.0	0	SX	0	19.81	0	34.712	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	29.0	0	SX	0	19.81	0	34.712	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	30.0	0	SX	0	19.81	0	34.712	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	31.0	0	SX	0	19.81	0	34.712	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	32.0	0	SX	0	19.82	0	34.712	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	33.0	0	SX	0	19.81	0	34.712	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	34.0	0	SX	0	19.81	0	34.713	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	35.0	0	SX	0	19.81	0	34.716	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	36.0	0	SX	0	19.81	0	34.720	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	37.0	0	SX	0	19.82	0	34.721	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	38.0	0	SX	0	19.81	0	34.723	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	39.0	0	SX	0	19.81	0	34.725	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	40.0	0	SX	0	19.81	0	34.726	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	41.0	0	SX	0	19.80	0	34.726	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	42.0	0	SX	0	19.80	0	34.730	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	43.0	0	SX	0	19.81	0	34.730	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	44.0	0	SX	0	19.80	0	34.730	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	45.0	0	SX	0	19.80	0	34.732	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	46.0	0	SX	0	19.81	0	34.733	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	47.0	0	SX	0	19.81	0	34.735	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	48.0	0	SX	0	19.81	0	34.734	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	49.0	0	SX	0	19.81	0	34.736	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	50.0	0	SX	0	19.80	0	34.739	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	51.0	0	SX	0	19.80	0	34.739	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	52.0	0	SX	0	19.80	0	34.738	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	53.0	0	SX	0	19.80	0	34.738	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	54.0	0	SX	0	19.79	0	34.739	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	55.0	0	SX	0	19.79	0	34.740	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	56.0	0	SX	0	19.79	0	34.741	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	57.0	0	SX	0	19.80	0	34.742	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	58.0	0	SX	0	19.79	0	34.745	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	59.0	0	SX	0	19.79	0	34.744	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	60.0	0	SX	0	19.79	0	34.743	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	61.0	0	SX	0	19.79	0	34.743	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	62.0	0	SX	0	19.79	0	34.743	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	63.0	0	SX	0	19.79	0	34.743	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	64.0	0	SX	0	19.79	0	34.745	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	65.0	0	SX	0	19.79	0	34.745	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	66.0	0	SX	0	19.79	0	34.743	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	67.0	0	SX	0	19.80	0	34.743	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	68.0	0	SX	0	19.79	0	34.745	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	69.0	0	SX	0	19.79	0	34.744	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	70.0	0	SX	0	19.78	0	34.744	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	71.0	0	SX	0	19.79	0	34.747	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	72.0	0	SX	0	19.79	0	34.744	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	73.0	0	SX	0	19.78	0	34.745	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	74.0	0	SX	0	19.78	0	34.746	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	75.0	0	SX	0	19.78	0	34.744	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	76.0	0	SX	0	19.79	0	34.743	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	77.0	0	SX	0	19.79	0	34.746	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	78.0	0	SX	0	19.79	0	34.747	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	79.0	0	SX	0	19.79	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	80.0	0	SX	0	19.80	0	34.751	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	81.0	0	SX	0	19.80	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	82.0	0	SX	0	19.80	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	83.0	0	SX	0	19.79	0	34.752	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	84.0	0	SX	0	19.80	0	34.752	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	85.0	0	SX	0	19.79	0	34.751	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	86.0	0	SX	0	19.79	0	34.752	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	87.0	0	SX	0	19.79	0	34.747	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	88.0	0	SX	0	19.78	0	34.747	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	89.0	0	SX	0	19.79	0	34.749	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	90.0	0	SX	0	19.79	0	34.752	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	91.0	0	SX	0	19.79	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	92.0	0	SX	0	19.78	0	34.746	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	93.0	0	SX	0	19.76	0	34.745	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	94.0	0	SX	0	19.76	0	34.743	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	95.0	0	SX	0	19.76	0	34.743	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	96.0	0	SX	0	19.75	0	34.745	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	97.0	0	SX	0	19.75	0	34.746	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	98.0	0	SX	0	19.76	0	34.748	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	99.0	0	SX	0	19.76	0	34.749	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	100.0	0	SX	0	19.76	0	34.748	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	101.0	0	SX	0	19.76	0	34.747	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	102.0	0	SX	0	19.76	0	34.749	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	103.0	0	SX	0	19.75	0	34.749	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	104.0	0	SX	0	19.75	0	34.749	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	105.0	0	SX	0	19.76	0	34.749	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	106.0	0	SX	0	19.77	0	34.748	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	107.0	0	SX	0	19.77	0	34.748	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	108.0	0	SX	0	19.77	0	34.751	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	109.0	0	SX	0	19.76	0	34.749	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	110.0	0	SX	0	19.77	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	111.0	0	SX	0	19.77	0	34.752	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	112.0	0	SX	0	19.77	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	113.0	0	SX	0	19.77	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	114.0	0	SX	0	19.76	0	34.749	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	115.0	0	SX	0	19.75	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	116.0	0	SX	0	19.75	0	34.747	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	117.0	0	SX	0	19.74	0	34.744	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	118.0	0	SX	0	19.75	0	34.743	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	119.0	0	SX	0	19.74	0	34.742	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	120.0	0	SX	0	19.75	0	34.747	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	121.0	0	SX	0	19.74	0	34.748	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	122.0	0	SX	0	19.74	0	34.749	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	123.0	0	SX	0	19.74	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	124.0	0	SX	0	19.74	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	125.0	0	SX	0	19.76	0	34.746	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	126.0	0	SX	0	19.75	0	34.748	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	127.0	0	SX	0	19.76	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	128.0	0	SX	0	19.75	0	34.749	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	129.0	0	SX	0	19.76	0	34.748	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	130.0	0	SX	0	19.76	0	34.747	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	131.0	0	SX	0	19.76	0	34.749	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	132.0	0	SX	0	19.76	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	133.0	0	SX	0	19.76	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	134.0	0	SX	0	19.76	0	34.751	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	135.0	0	SX	0	19.76	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	136.0	0	SX	0	19.76	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	137.0	0	SX	0	19.76	0	34.748	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	138.0	0	SX	0	19.75	0	34.748	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	139.0	0	SX	0	19.76	0	34.751	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	140.0	0	SX	0	19.75	0	34.751	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	141.0	0	SX	0	19.75	0	34.748	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	142.0	0	SX	0	19.75	0	34.749	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	143.0	0	SX	0	19.75	0	34.749	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	144.0	0	SX	0	19.75	0	34.748	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	145.0	0	SX	0	19.75	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	146.0	0	SX	0	19.75	0	34.752	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	147.0	0	SX	0	19.75	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	148.0	0	SX	0	19.75	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	149.0	0	SX	0	19.75	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	150.0	0	SX	0	19.75	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	151.0	0	SX	0	19.75	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	152.0	0	SX	0	19.75	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	153.0	0	SX	0	19.75	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	154.0	0	SX	0	19.75	0	34.749	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	155.0	0	SX	0	19.75	0	34.749	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	156.0	0	SX	0	19.75	0	34.748	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	157.0	0	SX	0	19.75	0	34.748	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	158.0	0	SX	0	19.75	0	34.748	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	159.0	0	SX	0	19.75	0	34.747	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	160.0	0	SX	0	19.75	0	34.747	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	161.0	0	SX	0	19.75	0	34.747	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	162.0	0	SX	0	19.75	0	34.746	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	163.0	0	SX	0	19.75	0	34.742	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	164.0	0	SX	0	19.75	0	34.746	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	165.0	0	SX	0	19.75	0	34.745	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	166.0	0	SX	0	19.75	0	34.744	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	167.0	0	SX	0	19.75	0	34.744	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	168.0	0	SX	0	19.75	0	34.746	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	169.0	0	SX	0	19.75	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	170.0	0	SX	0	19.75	0	34.752	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	171.0	0	SX	0	19.75	0	34.749	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	172.0	0	SX	0	19.75	0	34.747	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	173.0	0	SX	0	19.75	0	34.748	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	174.0	0	SX	0	19.75	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	175.0	0	SX	0	19.76	0	34.751	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	176.0	0	SX	0	19.75	0	34.752	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	177.0	0	SX	0	19.76	0	34.751	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	178.0	0	SX	0	19.75	0	34.751	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	179.0	0	SX	0	19.76	0	34.748	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	180.0	0	SX	0	19.75	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	181.0	0	SX	0	19.75	0	34.749	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	182.0	0	SX	0	19.76	0	34.747	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	183.0	0	SX	0	19.76	0	34.746	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	184.0	0	SX	0	19.75	0	34.746	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	185.0	0	SX	0	19.76	0	34.745	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	186.0	0	SX	0	19.75	0	34.745	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	187.0	0	SX	0	19.76	0	34.746	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	188.0	0	SX	0	19.75	0	34.744	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	189.0	0	SX	0	19.75	0	34.744	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	190.0	0	SX	0	19.75	0	34.746	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	191.0	0	SX	0	19.75	0	34.744	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	192.0	0	SX	0	19.75	0	34.743	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	193.0	0	SX	0	19.75	0	34.746	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	194.0	0	SX	0	19.75	0	34.749	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	195.0	0	SX	0	19.75	0	34.748	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	196.0	0	SX	0	19.76	0	34.751	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	197.0	0	SX	0	19.75	0	34.752	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	198.0	0	SX	0	19.76	0	34.752	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	199.0	0	SX	0	19.76	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	200.0	0	SX	0	19.76	0	34.749	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	201.0	0	SX	0	19.76	0	34.749	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	202.0	0	SX	0	19.76	0	34.749	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	203.0	0	SX	0	19.76	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	204.0	0	SX	0	19.76	0	34.751	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	205.0	0	SX	0	19.76	0	34.751	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	206.0	0	SX	0	19.76	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	207.0	0	SX	0	19.76	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	208.0	0	SX	0	19.76	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	209.0	0	SX	0	19.76	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	210.0	0	SX	0	19.76	0	34.749	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	211.0	0	SX	0	19.76	0	34.748	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	212.0	0	SX	0	19.76	0	34.746	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	213.0	0	SX	0	19.76	0	34.747	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	214.0	0	SX	0	19.76	0	34.746	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	215.0	0	SX	0	19.76	0	34.746	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	216.0	0	SX	0	19.76	0	34.745	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	217.0	0	SX	0	19.75	0	34.745	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	218.0	0	SX	0	19.76	0	34.745	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	219.0	0	SX	0	19.75	0	34.746	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	220.0	0	SX	0	19.76	0	34.746	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	221.0	0	SX	0	19.75	0	34.745	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	222.0	0	SX	0	19.75	0	34.745	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	223.0	0	SX	0	19.75	0	34.745	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	224.0	0	SX	0	19.75	0	34.744	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	225.0	0	SX	0	19.75	0	34.744	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	226.0	0	SX	0	19.75	0	34.746	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	227.0	0	SX	0	19.75	0	34.747	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	228.0	0	SX	0	19.75	0	34.745	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	229.0	0	SX	0	19.76	0	34.745	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	230.0	0	SX	0	19.75	0	34.748	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	231.0	0	SX	0	19.75	0	34.748	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	232.0	0	SX	0	19.74	0	34.748	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	233.0	0	SX	0	19.74	0	34.748	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	234.0	0	SX	0	19.73	0	34.748	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	235.0	0	SX	0	19.74	0	34.748	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	236.0	0	SX	0	19.72	0	34.747	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	237.0	0	SX	0	19.72	0	34.745	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	238.0	0	SX	0	19.66	0	34.744	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	239.0	0	SX	0	19.59	0	34.740	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	240.0	0	SX	0	19.46	0	34.732	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	241.0	0	SX	0	19.23	0	34.739	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	242.0	0	SX	0	19.18	0	34.752	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	243.0	0	SX	0	19.18	0	34.753	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	244.0	0	SX	0	19.18	0	34.753	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	245.0	0	SX	0	19.16	0	34.755	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	246.0	0	SX	0	19.16	0	34.755	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	247.0	0	SX	0	19.15	0	34.751	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	248.0	0	SX	0	19.15	0	34.753	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	249.0	0	SX	0	19.14	0	34.753	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	250.0	0	SX	0	19.11	0	34.754	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	251.0	0	SX	0	19.11	0	34.754	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	252.0	0	SX	0	19.11	0	34.753	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	253.0	0	SX	0	19.09	0	34.747	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	254.0	0	SX	0	19.02	0	34.748	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	255.0	0	SX	0	19.00	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	256.0	0	SX	0	18.98	0	34.750	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	257.0	0	SX	0	18.91	0	34.752	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	258.0	0	SX	0	18.88	0	34.752	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	259.0	0	SX	0	18.87	0	34.752	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	260.0	0	SX	0	18.85	0	34.751	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	261.0	0	SX	0	18.84	0	34.753	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	262.0	0	SX	0	18.82	0	34.752	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	263.0	0	SX	0	18.82	0	34.753	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	264.0	0	SX	0	18.80	0	34.753	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	265.0	0	SX	0	18.80	0	34.752	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	266.0	0	SX	0	18.77	0	34.752	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	267.0	0	SX	0	18.73	0	34.741	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	268.0	0	SX	0	18.55	0	34.735	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	269.0	0	SX	0	18.49	0	34.741	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	270.0	0	SX	0	18.46	0	34.743	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	271.0	0	SX	0	18.43	0	34.739	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	272.0	0	SX	0	18.39	0	34.739	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	273.0	0	SX	0	18.39	0	34.739	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	274.0	0	SX	0	18.36	0	34.741	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	275.0	0	SX	0	18.36	0	34.740	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	276.0	0	SX	0	18.33	0	34.738	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	277.0	0	SX	0	18.31	0	34.739	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	278.0	0	SX	0	18.30	0	34.741	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	279.0	0	SX	0	18.30	0	34.740	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	280.0	0	SX	0	18.29	0	34.737	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	281.0	0	SX	0	18.27	0	34.738	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	282.0	0	SX	0	18.26	0	34.739	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	283.0	0	SX	0	18.25	0	34.738	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	284.0	0	SX	0	18.24	0	34.735	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	285.0	0	SX	0	18.23	0	34.736	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	286.0	0	SX	0	18.23	0	34.739	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	287.0	0	SX	0	18.22	0	34.738	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	288.0	0	SX	0	18.22	0	34.736	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	289.0	0	SX	0	18.21	0	34.735	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	290.0	0	SX	0	18.21	0	34.735	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	291.0	0	SX	0	18.20	0	34.735	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	292.0	0	SX	0	18.19	0	34.735	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	293.0	0	SX	0	18.16	0	34.729	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	294.0	0	SX	0	18.08	0	34.729	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	295.0	0	SX	0	18.06	0	34.734	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	296.0	0	SX	0	18.05	0	34.732	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	297.0	0	SX	0	18.03	0	34.729	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	298.0	0	SX	0	18.00	0	34.731	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	299.0	0	SX	0	17.98	0	34.732	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	300.0	0	SX	0	17.98	0	34.734	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	301.0	0	SX	0	17.98	0	34.735	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	302.0	0	SX	0	17.97	0	34.731	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	303.0	0	SX	0	17.96	0	34.731	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	304.0	0	SX	0	17.96	0	34.730	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	305.0	0	SX	0	17.95	0	34.731	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	306.0	0	SX	0	17.92	0	34.730	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	307.0	0	SX	0	17.90	0	34.729	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	308.0	0	SX	0	17.87	0	34.728	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	309.0	0	SX	0	17.85	0	34.726	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	310.0	0	SX	0	17.83	0	34.725	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	311.0	0	SX	0	17.82	0	34.728	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	312.0	0	SX	0	17.80	0	34.728	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	313.0	0	SX	0	17.79	0	34.724	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	314.0	0	SX	0	17.76	0	34.721	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	315.0	0	SX	0	17.75	0	34.723	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	316.0	0	SX	0	17.72	0	34.723	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	317.0	0	SX	0	17.69	0	34.724	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	318.0	0	SX	0	17.70	0	34.728	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	319.0	0	SX	0	17.68	0	34.724	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	320.0	0	SX	0	17.66	0	34.722	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	321.0	0	SX	0	17.66	0	34.725	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	322.0	0	SX	0	17.66	0	34.727	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	323.0	0	SX	0	17.65	0	34.725	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	324.0	0	SX	0	17.65	0	34.724	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	325.0	0	SX	0	17.65	0	34.723	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	326.0	0	SX	0	17.60	0	34.720	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	327.0	0	SX	0	17.59	0	34.722	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	328.0	0	SX	0	17.59	0	34.720	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	329.0	0	SX	0	17.59	0	34.722	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	330.0	0	SX	0	17.57	0	34.724	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	331.0	0	SX	0	17.56	0	34.723	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	332.0	0	SX	0	17.52	0	34.717	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	333.0	0	SX	0	17.46	0	34.717	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	334.0	0	SX	0	17.43	0	34.717	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	335.0	0	SX	0	17.41	0	34.719	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	336.0	0	SX	0	17.40	0	34.719	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	337.0	0	SX	0	17.39	0	34.719	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	338.0	0	SX	0	17.38	0	34.718	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	339.0	0	SX	0	17.37	0	34.718	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	340.0	0	SX	0	17.36	0	34.717	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	341.0	0	SX	0	17.34	0	34.714	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	342.0	0	SX	0	17.33	0	34.714	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	343.0	0	SX	0	17.32	0	34.714	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	344.0	0	SX	0	17.29	0	34.710	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	345.0	0	SX	0	17.28	0	34.709	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	346.0	0	SX	0	17.27	0	34.710	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	347.0	0	SX	0	17.22	0	34.711	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	348.0	0	SX	0	17.19	0	34.706	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	349.0	0	SX	0	17.15	0	34.701	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	350.0	0	SX	0	17.13	0	34.700	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	351.0	0	SX	0	17.13	0	34.703	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	352.0	0	SX	0	17.11	0	34.706	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	353.0	0	SX	0	17.09	0	34.705	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	354.0	0	SX	0	17.07	0	34.705	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	355.0	0	SX	0	17.05	0	34.704	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	356.0	0	SX	0	17.02	0	34.702	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	357.0	0	SX	0	17.01	0	34.702	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	358.0	0	SX	0	17.00	0	34.702	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	359.0	0	SX	0	17.00	0	34.701	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	360.0	0	SX	0	16.99	0	34.701	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	361.0	0	SX	0	16.99	0	34.702	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	362.0	0	SX	0	16.98	0	34.698	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	363.0	0	SX	0	16.96	0	34.697	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	364.0	0	SX	0	16.95	0	34.697	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	365.0	0	SX	0	16.94	0	34.699	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	366.0	0	SX	0	16.93	0	34.701	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	367.0	0	SX	0	16.93	0	34.703	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	368.0	0	SX	0	16.93	0	34.698	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	369.0	0	SX	0	16.92	0	34.698	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	370.0	0	SX	0	16.90	0	34.698	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	371.0	0	SX	0	16.85	0	34.692	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	372.0	0	SX	0	16.81	0	34.690	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	373.0	0	SX	0	16.78	0	34.686	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	374.0	0	SX	0	16.76	0	34.685	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	375.0	0	SX	0	16.73	0	34.687	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	376.0	0	SX	0	16.72	0	34.682	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	377.0	0	SX	0	16.67	0	34.680	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	378.0	0	SX	0	16.63	0	34.674	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	379.0	0	SX	0	16.50	0	34.666	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	380.0	0	SX	0	16.46	0	34.668	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	381.0	0	SX	0	16.42	0	34.669	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	382.0	0	SX	0	16.39	0	34.668	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	383.0	0	SX	0	16.38	0	34.669	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	384.0	0	SX	0	16.37	0	34.668	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	385.0	0	SX	0	16.37	0	34.667	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	386.0	0	SX	0	16.35	0	34.666	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	387.0	0	SX	0	16.34	0	34.665	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	388.0	0	SX	0	16.34	0	34.663	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	389.0	0	SX	0	16.31	0	34.664	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	390.0	0	SX	0	16.31	0	34.666	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	391.0	0	SX	0	16.31	0	34.666	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	392.0	0	SX	0	16.31	0	34.664	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	393.0	0	SX	0	16.31	0	34.661	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	394.0	0	SX	0	16.27	0	34.661	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	395.0	0	SX	0	16.25	0	34.660	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	396.0	0	SX	0	16.23	0	34.659	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	397.0	0	SX	0	16.23	0	34.659	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	398.0	0	SX	0	16.22	0	34.660	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	399.0	0	SX	0	16.20	0	34.655	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	400.0	0	SX	0	16.14	0	34.648	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	401.0	0	SX	0	16.06	0	34.642	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	402.0	0	SX	0	16.00	0	34.643	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	403.0	0	SX	0	15.97	0	34.641	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	404.0	0	SX	0	15.94	0	34.640	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	405.0	0	SX	0	15.91	0	34.636	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	406.0	0	SX	0	15.87	0	34.632	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	407.0	0	SX	0	15.84	0	34.630	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	408.0	0	SX	0	15.80	0	34.628	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	409.0	0	SX	0	15.79	0	34.630	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	410.0	0	SX	0	15.78	0	34.632	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	411.0	0	SX	0	15.78	0	34.631	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	412.0	0	SX	0	15.78	0	34.630	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	413.0	0	SX	0	15.78	0	34.630	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	414.0	0	SX	0	15.78	0	34.629	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	415.0	0	SX	0	15.75	0	34.626	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	416.0	0	SX	0	15.72	0	34.625	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	417.0	0	SX	0	15.67	0	34.619	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	418.0	0	SX	0	15.63	0	34.618	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	419.0	0	SX	0	15.61	0	34.621	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	420.0	0	SX	0	15.61	0	34.622	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	421.0	0	SX	0	15.59	0	34.618	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	422.0	0	SX	0	15.56	0	34.616	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	423.0	0	SX	0	15.51	0	34.609	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	424.0	0	SX	0	15.44	0	34.604	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	425.0	0	SX	0	15.38	0	34.600	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	426.0	0	SX	0	15.33	0	34.597	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	427.0	0	SX	0	15.29	0	34.594	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	428.0	0	SX	0	15.26	0	34.597	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	429.0	0	SX	0	15.24	0	34.593	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	430.0	0	SX	0	15.22	0	34.592	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	431.0	0	SX	0	15.21	0	34.596	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	432.0	0	SX	0	15.21	0	34.596	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	433.0	0	SX	0	15.16	0	34.588	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	434.0	0	SX	0	15.11	0	34.585	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	435.0	0	SX	0	15.09	0	34.584	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	436.0	0	SX	0	15.09	0	34.584	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	437.0	0	SX	0	15.08	0	34.582	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	438.0	0	SX	0	15.06	0	34.583	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	439.0	0	SX	0	15.05	0	34.586	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	440.0	0	SX	0	15.05	0	34.589	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	441.0	0	SX	0	15.05	0	34.583	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	442.0	0	SX	0	15.03	0	34.580	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	443.0	0	SX	0	15.02	0	34.580	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	444.0	0	SX	0	15.01	0	34.579	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	445.0	0	SX	0	14.95	0	34.573	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	446.0	0	SX	0	14.91	0	34.572	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	447.0	0	SX	0	14.88	0	34.567	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	448.0	0	SX	0	14.84	0	34.562	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	449.0	0	SX	0	14.78	0	34.557	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	450.0	0	SX	0	14.76	0	34.558	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	451.0	0	SX	0	14.74	0	34.555	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	452.0	0	SX	0	14.69	0	34.551	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	453.0	0	SX	0	14.67	0	34.556	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	454.0	0	SX	0	14.64	0	34.553	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	455.0	0	SX	0	14.62	0	34.549	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	456.0	0	SX	0	14.58	0	34.546	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	457.0	0	SX	0	14.55	0	34.544	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	458.0	0	SX	0	14.53	0	34.545	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	459.0	0	SX	0	14.53	0	34.547	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	460.0	0	SX	0	14.53	0	34.546	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	461.0	0	SX	0	14.49	0	34.540	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	462.0	0	SX	0	14.47	0	34.538	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	463.0	0	SX	0	14.42	0	34.537	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	464.0	0	SX	0	14.39	0	34.535	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	465.0	0	SX	0	14.37	0	34.532	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	466.0	0	SX	0	14.35	0	34.532	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	467.0	0	SX	0	14.33	0	34.521	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	468.0	0	SX	0	14.19	0	34.510	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	469.0	0	SX	0	14.16	0	34.515	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	470.0	0	SX	0	14.13	0	34.515	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	471.0	0	SX	0	14.13	0	34.517	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	472.0	0	SX	0	14.12	0	34.518	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	473.0	0	SX	0	14.11	0	34.515	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	474.0	0	SX	0	14.09	0	34.513	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	475.0	0	SX	0	14.07	0	34.513	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	476.0	0	SX	0	14.05	0	34.511	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	477.0	0	SX	0	14.05	0	34.510	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	478.0	0	SX	0	14.04	0	34.512	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	479.0	0	SX	0	14.04	0	34.509	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	480.0	0	SX	0	14.03	0	34.511	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	481.0	0	SX	0	14.03	0	34.510	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	482.0	0	SX	0	14.02	0	34.507	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	483.0	0	SX	0	14.00	0	34.500	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	484.0	0	SX	0	13.93	0	34.495	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	485.0	0	SX	0	13.85	0	34.489	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	486.0	0	SX	0	13.78	0	34.485	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	487.0	0	SX	0	13.74	0	34.484	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	488.0	0	SX	0	13.67	0	34.479	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	489.0	0	SX	0	13.62	0	34.476	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	490.0	0	SX	0	13.56	0	34.470	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	491.0	0	SX	0	13.52	0	34.469	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	492.0	0	SX	0	13.48	0	34.463	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	493.0	0	SX	0	13.41	0	34.460	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	494.0	0	SX	0	13.38	0	34.462	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	495.0	0	SX	0	13.36	0	34.462	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	496.0	0	SX	0	13.34	0	34.455	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	497.0	0	SX	0	13.31	0	34.456	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	498.0	0	SX	0	13.30	0	34.458	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	499.0	0	SX	0	13.29	0	34.458	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	500.0	0	SX	0	13.29	0	34.458	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	501.0	0	SX	0	13.27	0	34.454	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	502.0	0	SX	0	13.25	0	34.452	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	503.0	0	SX	0	13.23	0	34.450	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	504.0	0	SX	0	13.19	0	34.446	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	505.0	0	SX	0	13.16	0	34.445	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	506.0	0	SX	0	13.12	0	34.439	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	507.0	0	SX	0	13.07	0	34.437	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	508.0	0	SX	0	13.02	0	34.437	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	509.0	0	SX	0	13.00	0	34.436	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	510.0	0	SX	0	12.99	0	34.440	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	511.0	0	SX	0	12.98	0	34.438	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	512.0	0	SX	0	12.98	0	34.433	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	513.0	0	SX	0	12.95	0	34.427	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	514.0	0	SX	0	12.88	0	34.423	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	515.0	0	SX	0	12.87	0	34.426	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	516.0	0	SX	0	12.87	0	34.427	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	517.0	0	SX	0	12.86	0	34.430	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	518.0	0	SX	0	12.84	0	34.427	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	519.0	0	SX	0	12.82	0	34.426	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	520.0	0	SX	0	12.78	0	34.421	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	521.0	0	SX	0	12.74	0	34.418	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	522.0	0	SX	0	12.73	0	34.420	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	523.0	0	SX	0	12.71	0	34.417	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	524.0	0	SX	0	12.67	0	34.414	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	525.0	0	SX	0	12.63	0	34.411	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	526.0	0	SX	0	12.60	0	34.411	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	527.0	0	SX	0	12.56	0	34.407	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	528.0	0	SX	0	12.55	0	34.408	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	529.0	0	SX	0	12.52	0	34.404	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	530.0	0	SX	0	12.51	0	34.406	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	531.0	0	SX	0	12.48	0	34.398	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	532.0	0	SX	0	12.39	0	34.392	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	533.0	0	SX	0	12.37	0	34.391	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	534.0	0	SX	0	12.34	0	34.389	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	535.0	0	SX	0	12.31	0	34.390	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	536.0	0	SX	0	12.30	0	34.393	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	537.0	0	SX	0	12.27	0	34.390	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	538.0	0	SX	0	12.26	0	34.388	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	539.0	0	SX	0	12.24	0	34.389	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	540.0	0	SX	0	12.23	0	34.390	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	541.0	0	SX	0	12.19	0	34.384	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	542.0	0	SX	0	12.16	0	34.382	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	543.0	0	SX	0	12.11	0	34.376	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	544.0	0	SX	0	12.07	0	34.375	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	545.0	0	SX	0	12.04	0	34.377	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	546.0	0	SX	0	11.98	0	34.373	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	547.0	0	SX	0	11.94	0	34.370	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	548.0	0	SX	0	11.90	0	34.367	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	549.0	0	SX	0	11.85	0	34.358	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	550.0	0	SX	0	11.78	0	34.353	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	551.0	0	SX	0	11.75	0	34.358	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	552.0	0	SX	0	11.70	0	34.353	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	553.0	0	SX	0	11.65	0	34.350	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	554.0	0	SX	0	11.63	0	34.350	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	555.0	0	SX	0	11.60	0	34.347	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	556.0	0	SX	0	11.57	0	34.347	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	557.0	0	SX	0	11.56	0	34.347	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	558.0	0	SX	0	11.54	0	34.346	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	559.0	0	SX	0	11.52	0	34.346	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	560.0	0	SX	0	11.50	0	34.348	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	561.0	0	SX	0	11.50	0	34.350	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	562.0	0	SX	0	11.50	0	34.349	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	563.0	0	SX	0	11.50	0	34.348	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	564.0	0	SX	0	11.49	0	34.345	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	565.0	0	SX	0	11.46	0	34.344	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	566.0	0	SX	0	11.43	0	34.342	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	567.0	0	SX	0	11.41	0	34.339	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	568.0	0	SX	0	11.36	0	34.339	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	569.0	0	SX	0	11.34	0	34.338	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	570.0	0	SX	0	11.33	0	34.337	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	571.0	0	SX	0	11.31	0	34.336	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	572.0	0	SX	0	11.29	0	34.333	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	573.0	0	SX	0	11.27	0	34.334	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	574.0	0	SX	0	11.25	0	34.336	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	575.0	0	SX	0	11.23	0	34.332	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	576.0	0	SX	0	11.21	0	34.329	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	577.0	0	SX	0	11.17	0	34.328	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	578.0	0	SX	0	11.17	0	34.329	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	579.0	0	SX	0	11.16	0	34.327	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	580.0	0	SX	0	11.13	0	34.326	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	581.0	0	SX	0	11.11	0	34.326	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	582.0	0	SX	0	11.09	0	34.320	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	583.0	0	SX	0	11.04	0	34.318	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	584.0	0	SX	0	11.02	0	34.320	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	585.0	0	SX	0	11.01	0	34.320	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	586.0	0	SX	0	10.98	0	34.313	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	587.0	0	SX	0	10.91	0	34.311	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	588.0	0	SX	0	10.88	0	34.310	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	589.0	0	SX	0	10.85	0	34.307	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	590.0	0	SX	0	10.83	0	34.303	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	591.0	0	SX	0	10.80	0	34.303	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	592.0	0	SX	0	10.77	0	34.305	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	593.0	0	SX	0	10.76	0	34.305	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	594.0	0	SX	0	10.75	0	34.299	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	595.0	0	SX	0	10.72	0	34.294	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	596.0	0	SX	0	10.62	0	34.289	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	597.0	0	SX	0	10.58	0	34.287	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	598.0	0	SX	0	10.50	0	34.286	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	599.0	0	SX	0	10.49	0	34.290	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	600.0	0	SX	0	10.49	0	34.295	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	601.0	0	SX	0	10.48	0	34.291	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	602.0	0	SX	0	10.45	0	34.292	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	603.0	0	SX	0	10.44	0	34.293	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	604.0	0	SX	0	10.45	0	34.289	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	605.0	0	SX	0	10.41	0	34.279	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	606.0	0	SX	0	10.32	0	34.274	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	607.0	0	SX	0	10.29	0	34.282	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	608.0	0	SX	0	10.27	0	34.287	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	609.0	0	SX	0	10.27	0	34.283	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	610.0	0	SX	0	10.24	0	34.276	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	611.0	0	SX	0	10.19	0	34.272	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	612.0	0	SX	0	10.14	0	34.268	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	613.0	0	SX	0	10.09	0	34.270	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	614.0	0	SX	0	10.07	0	34.263	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	615.0	0	SX	0	10.02	0	34.259	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	616.0	0	SX	0	10.00	0	34.260	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	617.0	0	SX	0	9.98	0	34.257	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	618.0	0	SX	0	9.97	0	34.253	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	619.0	0	SX	0	9.95	0	34.250	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	620.0	0	SX	0	9.91	0	34.249	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	621.0	0	SX	0	9.90	0	34.244	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	622.0	0	SX	0	9.79	0	34.218	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	623.0	0	SX	0	9.64	0	34.210	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	624.0	0	SX	0	9.60	0	34.212	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	625.0	0	SX	0	9.59	0	34.212	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	626.0	0	SX	0	9.56	0	34.202	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	627.0	0	SX	0	9.51	0	34.212	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	628.0	0	SX	0	9.52	0	34.218	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	629.0	0	SX	0	9.49	0	34.217	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	630.0	0	SX	0	9.49	0	34.220	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	631.0	0	SX	0	9.48	0	34.225	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	632.0	0	SX	0	9.51	0	34.232	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	633.0	0	SX	0	9.52	0	34.238	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	634.0	0	SX	0	9.52	0	34.234	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	635.0	0	SX	0	9.47	0	34.224	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	636.0	0	SX	0	9.38	0	34.218	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	637.0	0	SX	0	9.35	0	34.222	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	638.0	0	SX	0	9.33	0	34.213	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	639.0	0	SX	0	9.24	0	34.201	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	640.0	0	SX	0	9.19	0	34.199	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	641.0	0	SX	0	9.17	0	34.198	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	642.0	0	SX	0	9.13	0	34.194	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	643.0	0	SX	0	9.12	0	34.199	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	644.0	0	SX	0	9.11	0	34.200	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	645.0	0	SX	0	9.10	0	34.191	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	646.0	0	SX	0	9.02	0	34.180	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	647.0	0	SX	0	8.98	0	34.179	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	648.0	0	SX	0	8.96	0	34.178	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	649.0	0	SX	0	8.96	0	34.182	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	650.0	0	SX	0	8.95	0	34.178	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	651.0	0	SX	0	8.95	0	34.174	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	652.0	0	SX	0	8.91	0	34.166	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	653.0	0	SX	0	8.85	0	34.164	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	654.0	0	SX	0	8.82	0	34.159	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	655.0	0	SX	0	8.77	0	34.153	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	656.0	0	SX	0	8.71	0	34.153	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	657.0	0	SX	0	8.69	0	34.156	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	658.0	0	SX	0	8.65	0	34.153	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	659.0	0	SX	0	8.64	0	34.148	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	660.0	0	SX	0	8.58	0	34.141	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	661.0	0	SX	0	8.54	0	34.139	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	662.0	0	SX	0	8.51	0	34.137	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	663.0	0	SX	0	8.45	0	34.135	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	664.0	0	SX	0	8.43	0	34.133	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	665.0	0	SX	0	8.38	0	34.129	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	666.0	0	SX	0	8.34	0	34.126	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	667.0	0	SX	0	8.28	0	34.126	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	668.0	0	SX	0	8.25	0	34.124	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	669.0	0	SX	0	8.21	0	34.118	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	670.0	0	SX	0	8.19	0	34.122	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	671.0	0	SX	0	8.19	0	34.121	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	672.0	0	SX	0	8.16	0	34.118	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	673.0	0	SX	0	8.14	0	34.119	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	674.0	0	SX	0	8.11	0	34.116	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	675.0	0	SX	0	8.06	0	34.117	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	676.0	0	SX	0	8.04	0	34.117	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	677.0	0	SX	0	8.02	0	34.115	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	678.0	0	SX	0	8.02	0	34.113	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	679.0	0	SX	0	7.98	0	34.113	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	680.0	0	SX	0	7.93	0	34.109	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	681.0	0	SX	0	7.89	0	34.108	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	682.0	0	SX	0	7.85	0	34.104	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	683.0	0	SX	0	7.80	0	34.096	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	684.0	0	SX	0	7.74	0	34.095	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	685.0	0	SX	0	7.72	0	34.097	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	686.0	0	SX	0	7.67	0	34.092	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	687.0	0	SX	0	7.63	0	34.093	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	688.0	0	SX	0	7.61	0	34.095	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	689.0	0	SX	0	7.61	0	34.095	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	690.0	0	SX	0	7.60	0	34.097	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	691.0	0	SX	0	7.60	0	34.094	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	692.0	0	SX	0	7.58	0	34.094	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	693.0	0	SX	0	7.57	0	34.091	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	694.0	0	SX	0	7.55	0	34.090	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	695.0	0	SX	0	7.53	0	34.096	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	696.0	0	SX	0	7.53	0	34.099	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	697.0	0	SX	0	7.53	0	34.096	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	698.0	0	SX	0	7.50	0	34.091	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	699.0	0	SX	0	7.45	0	34.091	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	700.0	0	SX	0	7.45	0	34.089	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	701.0	0	SX	0	7.43	0	34.090	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	702.0	0	SX	0	7.40	0	34.093	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	703.0	0	SX	0	7.38	0	34.094	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	704.0	0	SX	0	7.36	0	34.087	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	705.0	0	SX	0	7.30	0	34.087	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	706.0	0	SX	0	7.29	0	34.090	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	707.0	0	SX	0	7.29	0	34.092	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	708.0	0	SX	0	7.27	0	34.094	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	709.0	0	SX	0	7.26	0	34.093	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	710.0	0	SX	0	7.22	0	34.095	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	711.0	0	SX	0	7.21	0	34.096	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	712.0	0	SX	0	7.20	0	34.096	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	713.0	0	SX	0	7.19	0	34.099	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	714.0	0	SX	0	7.18	0	34.097	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	715.0	0	SX	0	7.17	0	34.093	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	716.0	0	SX	0	7.16	0	34.093	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	717.0	0	SX	0	7.12	0	34.092	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	718.0	0	SX	0	7.07	0	34.092	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	719.0	0	SX	0	7.05	0	34.094	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	720.0	0	SX	0	7.04	0	34.092	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	721.0	0	SX	0	7.03	0	34.090	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	722.0	0	SX	0	7.02	0	34.092	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	723.0	0	SX	0	7.02	0	34.093	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	724.0	0	SX	0	7.02	0	34.091	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	725.0	0	SX	0	7.02	0	34.091	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	726.0	0	SX	0	7.02	0	34.090	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	727.0	0	SX	0	7.02	0	34.091	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	728.0	0	SX	0	7.01	0	34.092	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	729.0	0	SX	0	6.97	0	34.088	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	730.0	0	SX	0	6.94	0	34.088	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	731.0	0	SX	0	6.89	0	34.087	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	732.0	0	SX	0	6.85	0	34.089	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	733.0	0	SX	0	6.82	0	34.090	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	734.0	0	SX	0	6.79	0	34.092	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	735.0	0	SX	0	6.77	0	34.087	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	736.0	0	SX	0	6.77	0	34.087	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	737.0	0	SX	0	6.74	0	34.090	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	738.0	0	SX	0	6.73	0	34.090	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	739.0	0	SX	0	6.72	0	34.090	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	740.0	0	SX	0	6.72	0	34.094	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	741.0	0	SX	0	6.70	0	34.094	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	742.0	0	SX	0	6.67	0	34.093	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	743.0	0	SX	0	6.63	0	34.096	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	744.0	0	SX	0	6.62	0	34.096	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	745.0	0	SX	0	6.60	0	34.096	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	746.0	0	SX	0	6.58	0	34.093	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	747.0	0	SX	0	6.54	0	34.092	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	748.0	0	SX	0	6.51	0	34.094	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	749.0	0	SX	0	6.49	0	34.095	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	750.0	0	SX	0	6.49	0	34.091	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	751.0	0	SX	0	6.49	0	34.091	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	752.0	0	SX	0	6.48	0	34.095	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	753.0	0	SX	0	6.47	0	34.094	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	754.0	0	SX	0	6.46	0	34.091	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	755.0	0	SX	0	6.44	0	34.096	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	756.0	0	SX	0	6.44	0	34.096	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	757.0	0	SX	0	6.43	0	34.097	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	758.0	0	SX	0	6.42	0	34.099	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	759.0	0	SX	0	6.40	0	34.096	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	760.0	0	SX	0	6.39	0	34.102	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	761.0	0	SX	0	6.37	0	34.108	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	762.0	0	SX	0	6.37	0	34.105	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	763.0	0	SX	0	6.37	0	34.102	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	764.0	0	SX	0	6.36	0	34.103	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	765.0	0	SX	0	6.35	0	34.105	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	766.0	0	SX	0	6.33	0	34.105	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	767.0	0	SX	0	6.30	0	34.105	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	768.0	0	SX	0	6.29	0	34.102	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	769.0	0	SX	0	6.26	0	34.099	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	770.0	0	SX	0	6.25	0	34.101	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	771.0	0	SX	0	6.25	0	34.105	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	772.0	0	SX	0	6.25	0	34.107	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	773.0	0	SX	0	6.25	0	34.108	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	774.0	0	SX	0	6.23	0	34.104	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	775.0	0	SX	0	6.20	0	34.108	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	776.0	0	SX	0	6.19	0	34.111	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	777.0	0	SX	0	6.17	0	34.113	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	778.0	0	SX	0	6.16	0	34.111	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	779.0	0	SX	0	6.15	0	34.108	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	780.0	0	SX	0	6.13	0	34.114	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	781.0	0	SX	0	6.13	0	34.119	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	782.0	0	SX	0	6.13	0	34.116	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	783.0	0	SX	0	6.12	0	34.112	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	784.0	0	SX	0	6.11	0	34.113	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	785.0	0	SX	0	6.11	0	34.110	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	786.0	0	SX	0	6.07	0	34.109	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	787.0	0	SX	0	6.02	0	34.115	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	788.0	0	SX	0	6.01	0	34.117	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	789.0	0	SX	0	5.99	0	34.118	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	790.0	0	SX	0	5.98	0	34.118	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	791.0	0	SX	0	5.97	0	34.119	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	792.0	0	SX	0	5.96	0	34.119	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	793.0	0	SX	0	5.94	0	34.119	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	794.0	0	SX	0	5.94	0	34.117	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	795.0	0	SX	0	5.93	0	34.118	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	796.0	0	SX	0	5.93	0	34.118	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	797.0	0	SX	0	5.93	0	34.122	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	798.0	0	SX	0	5.93	0	34.122	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	799.0	0	SX	0	5.92	0	34.118	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	800.0	0	SX	0	5.92	0	34.123	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	801.0	0	SX	0	5.91	0	34.126	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	802.0	0	SX	0	5.90	0	34.123	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	803.0	0	SX	0	5.89	0	34.121	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	804.0	0	SX	0	5.88	0	34.125	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	805.0	0	SX	0	5.88	0	34.126	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	806.0	0	SX	0	5.88	0	34.124	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	807.0	0	SX	0	5.87	0	34.125	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	808.0	0	SX	0	5.86	0	34.122	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	809.0	0	SX	0	5.84	0	34.125	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	810.0	0	SX	0	5.84	0	34.126	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	811.0	0	SX	0	5.85	0	34.125	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	812.0	0	SX	0	5.84	0	34.129	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	813.0	0	SX	0	5.84	0	34.134	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	814.0	0	SX	0	5.82	0	34.132	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	815.0	0	SX	0	5.81	0	34.131	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	816.0	0	SX	0	5.79	0	34.132	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	817.0	0	SX	0	5.78	0	34.130	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	818.0	0	SX	0	5.78	0	34.135	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	819.0	0	SX	0	5.77	0	34.135	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	820.0	0	SX	0	5.75	0	34.129	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	821.0	0	SX	0	5.71	0	34.125	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	822.0	0	SX	0	5.69	0	34.124	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	823.0	0	SX	0	5.67	0	34.124	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	824.0	0	SX	0	5.67	0	34.127	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	825.0	0	SX	0	5.66	0	34.131	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	826.0	0	SX	0	5.66	0	34.127	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	827.0	0	SX	0	5.66	0	34.121	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	828.0	0	SX	0	5.65	0	34.126	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	829.0	0	SX	0	5.65	0	34.124	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	830.0	0	SX	0	5.64	0	34.122	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	831.0	0	SX	0	5.63	0	34.126	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	832.0	0	SX	0	5.59	0	34.128	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	833.0	0	SX	0	5.57	0	34.132	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	834.0	0	SX	0	5.57	0	34.131	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	835.0	0	SX	0	5.56	0	34.132	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	836.0	0	SX	0	5.55	0	34.135	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	837.0	0	SX	0	5.55	0	34.136	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	838.0	0	SX	0	5.54	0	34.133	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	839.0	0	SX	0	5.53	0	34.138	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	840.0	0	SX	0	5.52	0	34.149	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	841.0	0	SX	0	5.52	0	34.149	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	842.0	0	SX	0	5.51	0	34.147	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	843.0	0	SX	0	5.51	0	34.148	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	844.0	0	SX	0	5.49	0	34.153	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	845.0	0	SX	0	5.49	0	34.156	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	846.0	0	SX	0	5.49	0	34.157	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	847.0	0	SX	0	5.49	0	34.156	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	848.0	0	SX	0	5.49	0	34.150	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	849.0	0	SX	0	5.48	0	34.155	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	850.0	0	SX	0	5.49	0	34.154	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	851.0	0	SX	0	5.49	0	34.149	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	852.0	0	SX	0	5.47	0	34.148	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	853.0	0	SX	0	5.44	0	34.152	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	854.0	0	SX	0	5.43	0	34.154	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	855.0	0	SX	0	5.42	0	34.154	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	856.0	0	SX	0	5.42	0	34.152	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	857.0	0	SX	0	5.42	0	34.151	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	858.0	0	SX	0	5.39	0	34.152	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	859.0	0	SX	0	5.36	0	34.154	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	860.0	0	SX	0	5.34	0	34.155	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	861.0	0	SX	0	5.31	0	34.155	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	862.0	0	SX	0	5.31	0	34.157	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	863.0	0	SX	0	5.30	0	34.156	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	864.0	0	SX	0	5.30	0	34.152	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	865.0	0	SX	0	5.28	0	34.156	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	866.0	0	SX	0	5.28	0	34.156	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	867.0	0	SX	0	5.26	0	34.159	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	868.0	0	SX	0	5.26	0	34.154	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	869.0	0	SX	0	5.26	0	34.155	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	870.0	0	SX	0	5.25	0	34.161	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	871.0	0	SX	0	5.25	0	34.161	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	872.0	0	SX	0	5.24	0	34.158	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	873.0	0	SX	0	5.22	0	34.159	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	874.0	0	SX	0	5.20	0	34.163	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	875.0	0	SX	0	5.18	0	34.162	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	876.0	0	SX	0	5.18	0	34.164	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	877.0	0	SX	0	5.17	0	34.163	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	878.0	0	SX	0	5.17	0	34.161	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	879.0	0	SX	0	5.17	0	34.163	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	880.0	0	SX	0	5.15	0	34.163	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	881.0	0	SX	0	5.14	0	34.164	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	882.0	0	SX	0	5.13	0	34.170	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	883.0	0	SX	0	5.13	0	34.170	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	884.0	0	SX	0	5.13	0	34.167	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	885.0	0	SX	0	5.13	0	34.167	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	886.0	0	SX	0	5.13	0	34.164	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	887.0	0	SX	0	5.12	0	34.162	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	888.0	0	SX	0	5.11	0	34.166	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	889.0	0	SX	0	5.11	0	34.168	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	890.0	0	SX	0	5.10	0	34.164	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	891.0	0	SX	0	5.09	0	34.162	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	892.0	0	SX	0	5.09	0	34.160	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	893.0	0	SX	0	5.08	0	34.162	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	894.0	0	SX	0	5.07	0	34.166	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	895.0	0	SX	0	5.04	0	34.170	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	896.0	0	SX	0	5.03	0	34.170	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	897.0	0	SX	0	5.02	0	34.173	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	898.0	0	SX	0	5.02	0	34.171	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	899.0	0	SX	0	5.00	0	34.173	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	900.0	0	SX	0	5.00	0	34.176	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	901.0	0	SX	0	4.99	0	34.174	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	902.0	0	SX	0	4.98	0	34.176	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	903.0	0	SX	0	4.98	0	34.176	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	904.0	0	SX	0	4.96	0	34.175	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	905.0	0	SX	0	4.94	0	34.182	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	906.0	0	SX	0	4.93	0	34.178	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	907.0	0	SX	0	4.92	0	34.178	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	908.0	0	SX	0	4.91	0	34.182	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	909.0	0	SX	0	4.92	0	34.180	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	910.0	0	SX	0	4.90	0	34.184	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	911.0	0	SX	0	4.89	0	34.185	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	912.0	0	SX	0	4.87	0	34.187	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	913.0	0	SX	0	4.86	0	34.183	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	914.0	0	SX	0	4.85	0	34.184	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	915.0	0	SX	0	4.84	0	34.189	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	916.0	0	SX	0	4.84	0	34.185	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	917.0	0	SX	0	4.84	0	34.184	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	918.0	0	SX	0	4.84	0	34.191	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	919.0	0	SX	0	4.82	0	34.195	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	920.0	0	SX	0	4.82	0	34.195	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	921.0	0	SX	0	4.82	0	34.198	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	922.0	0	SX	0	4.82	0	34.194	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	923.0	0	SX	0	4.82	0	34.188	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	924.0	0	SX	0	4.82	0	34.189	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	925.0	0	SX	0	4.80	0	34.191	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	926.0	0	SX	0	4.80	0	34.193	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	927.0	0	SX	0	4.80	0	34.194	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	928.0	0	SX	0	4.80	0	34.193	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	929.0	0	SX	0	4.80	0	34.190	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	930.0	0	SX	0	4.80	0	34.189	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	931.0	0	SX	0	4.76	0	34.195	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	932.0	0	SX	0	4.75	0	34.197	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	933.0	0	SX	0	4.76	0	34.194	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	934.0	0	SX	0	4.76	0	34.195	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	935.0	0	SX	0	4.76	0	34.196	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	936.0	0	SX	0	4.75	0	34.201	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	937.0	0	SX	0	4.73	0	34.201	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	938.0	0	SX	0	4.69	0	34.201	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	939.0	0	SX	0	4.68	0	34.206	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	940.0	0	SX	0	4.67	0	34.205	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	941.0	0	SX	0	4.65	0	34.209	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	942.0	0	SX	0	4.65	0	34.213	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	943.0	0	SX	0	4.64	0	34.208	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	944.0	0	SX	0	4.63	0	34.209	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	945.0	0	SX	0	4.62	0	34.211	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	946.0	0	SX	0	4.60	0	34.214	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	947.0	0	SX	0	4.59	0	34.220	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	948.0	0	SX	0	4.59	0	34.222	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	949.0	0	SX	0	4.58	0	34.215	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	950.0	0	SX	0	4.57	0	34.216	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	951.0	0	SX	0	4.56	0	34.221	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	952.0	0	SX	0	4.57	0	34.218	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	953.0	0	SX	0	4.56	0	34.219	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	954.0	0	SX	0	4.56	0	34.219	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	955.0	0	SX	0	4.55	0	34.219	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	956.0	0	SX	0	4.55	0	34.221	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	957.0	0	SX	0	4.55	0	34.222	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	958.0	0	SX	0	4.55	0	34.225	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	959.0	0	SX	0	4.54	0	34.226	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	960.0	0	SX	0	4.53	0	34.223	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	961.0	0	SX	0	4.52	0	34.227	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	962.0	0	SX	0	4.52	0	34.230	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	963.0	0	SX	0	4.51	0	34.231	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	964.0	0	SX	0	4.52	0	34.225	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	965.0	0	SX	0	4.51	0	34.226	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	966.0	0	SX	0	4.51	0	34.228	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	967.0	0	SX	0	4.50	0	34.229	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	968.0	0	SX	0	4.47	0	34.229	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	969.0	0	SX	0	4.47	0	34.228	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	970.0	0	SX	0	4.47	0	34.226	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	971.0	0	SX	0	4.47	0	34.228	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	972.0	0	SX	0	4.45	0	34.230	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	973.0	0	SX	0	4.43	0	34.231	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	974.0	0	SX	0	4.43	0	34.232	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	975.0	0	SX	0	4.43	0	34.234	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	976.0	0	SX	0	4.43	0	34.236	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	977.0	0	SX	0	4.42	0	34.239	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	978.0	0	SX	0	4.42	0	34.239	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	979.0	0	SX	0	4.42	0	34.239	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	980.0	0	SX	0	4.42	0	34.238	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	981.0	0	SX	0	4.42	0	34.238	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	982.0	0	SX	0	4.42	0	34.239	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	983.0	0	SX	0	4.42	0	34.241	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	984.0	0	SX	0	4.41	0	34.240	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	985.0	0	SX	0	4.41	0	34.240	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	986.0	0	SX	0	4.42	0	34.238	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	987.0	0	SX	0	4.41	0	34.237	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	988.0	0	SX	0	4.41	0	34.234	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	989.0	0	SX	0	4.41	0	34.234	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	990.0	0	SX	0	4.40	0	34.235	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	991.0	0	SX	0	4.40	0	34.237	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	992.0	0	SX	0	4.39	0	34.237	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	993.0	0	SX	0	4.38	0	34.239	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	994.0	0	SX	0	4.37	0	34.239	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	995.0	0	SX	0	4.37	0	34.234	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	996.0	0	SX	0	4.37	0	34.230	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	997.0	0	SX	0	4.37	0	34.233	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	998.0	0	SX	0	4.37	0	34.234	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	999.0	0	SX	0	4.35	0	34.239	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1000.0	0	SX	0	4.31	0	34.241	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1001.0	0	SX	0	4.30	0	34.244	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1002.0	0	SX	0	4.30	0	34.246	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1003.0	0	SX	0	4.29	0	34.243	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1004.0	0	SX	0	4.29	0	34.244	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1005.0	0	SX	0	4.29	0	34.245	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1006.0	0	SX	0	4.29	0	34.242	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1007.0	0	SX	0	4.29	0	34.243	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1008.0	0	SX	0	4.29	0	34.243	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1009.0	0	SX	0	4.29	0	34.239	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1010.0	0	SX	0	4.29	0	34.242	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1011.0	0	SX	0	4.28	0	34.245	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1012.0	0	SX	0	4.27	0	34.244	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1013.0	0	SX	0	4.26	0	34.248	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1014.0	0	SX	0	4.25	0	34.248	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1015.0	0	SX	0	4.24	0	34.249	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1016.0	0	SX	0	4.23	0	34.250	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1017.0	0	SX	0	4.22	0	34.251	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1018.0	0	SX	0	4.21	0	34.249	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1019.0	0	SX	0	4.20	0	34.254	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1020.0	0	SX	0	4.20	0	34.259	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1021.0	0	SX	0	4.19	0	34.257	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1022.0	0	SX	0	4.18	0	34.255	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1023.0	0	SX	0	4.19	0	34.253	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1024.0	0	SX	0	4.18	0	34.256	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1025.0	0	SX	0	4.17	0	34.256	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1026.0	0	SX	0	4.16	0	34.257	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1027.0	0	SX	0	4.15	0	34.260	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1028.0	0	SX	0	4.15	0	34.258	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1029.0	0	SX	0	4.14	0	34.259	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1030.0	0	SX	0	4.13	0	34.263	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1031.0	0	SX	0	4.12	0	34.261	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1032.0	0	SX	0	4.11	0	34.266	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1033.0	0	SX	0	4.11	0	34.268	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1034.0	0	SX	0	4.11	0	34.266	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1035.0	0	SX	0	4.10	0	34.266	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1036.0	0	SX	0	4.09	0	34.270	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1037.0	0	SX	0	4.08	0	34.269	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1038.0	0	SX	0	4.07	0	34.268	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1039.0	0	SX	0	4.06	0	34.266	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1040.0	0	SX	0	4.06	0	34.269	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1041.0	0	SX	0	4.05	0	34.270	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1042.0	0	SX	0	4.05	0	34.269	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1043.0	0	SX	0	4.06	0	34.269	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1044.0	0	SX	0	4.05	0	34.273	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1045.0	0	SX	0	4.04	0	34.273	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1046.0	0	SX	0	4.03	0	34.271	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1047.0	0	SX	0	4.03	0	34.270	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1048.0	0	SX	0	4.03	0	34.274	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1049.0	0	SX	0	4.03	0	34.276	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1050.0	0	SX	0	4.03	0	34.275	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1051.0	0	SX	0	4.02	0	34.275	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1052.0	0	SX	0	4.00	0	34.279	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1053.0	0	SX	0	4.00	0	34.279	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1054.0	0	SX	0	4.00	0	34.275	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1055.0	0	SX	0	4.00	0	34.276	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1056.0	0	SX	0	3.98	0	34.279	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1057.0	0	SX	0	3.97	0	34.278	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1058.0	0	SX	0	3.97	0	34.284	0
JGQH___20021233	006	C	01/30/2002	07:58	136.9994	28.4831	0	1059.0	0	SX	0	3.96	0	34.291	0
JGQH___20021233	006	B	01/30/2002	07:58	137.0000	28.4833	0	0.0	0	SX	0	19.80	0	34.797	0
JGQH___20021233	006	B	01/30/2002	07:58	137.0000	28.4833	0	10.0	0	SX	0	19.82	0	34.712	0
JGQH___20021233	006	B	01/30/2002	07:58	137.0000	28.4833	0	20.0	0	SX	0	19.82	0	34.712	0
JGQH___20021233	006	B	01/30/2002	07:58	137.0000	28.4833	0	30.0	0	SX	0	19.82	0	34.712	0
JGQH___20021233	006	B	01/30/2002	07:58	137.0000	28.4833	0	50.0	0	SX	0	19.81	0	34.739	0
JGQH___20021233	006	B	01/30/2002	07:58	137.0000	28.4833	0	75.0	0	SX	0	19.79	0	34.744	0
JGQH___20021233	006	B	01/30/2002	07:58	137.0000	28.4833	0	100.0	0	SX	0	19.76	0	34.748	0
JGQH___20021233	006	B	01/30/2002	07:58	137.0000	28.4833	0	125.0	0	SX	0	19.76	0	34.746	0
JGQH___20021233	006	B	01/30/2002	07:58	137.0000	28.4833	0	150.0	0	SX	0	19.75	0	34.750	0
JGQH___20021233	006	B	01/30/2002	07:58	137.0000	28.4833	0	200.0	0	SX	0	19.76	0	34.749	0
JGQH___20021233	006	B	01/30/2002	07:58	137.0000	28.4833	0	250.0	0	SX	0	19.12	0	34.754	0
JGQH___20021233	006	B	01/30/2002	07:58	137.0000	28.4833	0	300.0	0	SX	0	17.99	0	34.734	0
JGQH___20021233	006	B	01/30/2002	07:58	137.0000	28.4833	0	400.0	0	SX	0	16.15	0	34.648	0
JGQH___20021233	006	B	01/30/2002	07:58	137.0000	28.4833	0	500.0	0	SX	0	13.29	0	34.458	0
JGQH___20021233	006	B	01/30/2002	07:58	137.0000	28.4833	0	600.0	0	SX	0	10.49	0	34.295	0
JGQH___20021233	006	B	01/30/2002	07:58	137.0000	28.4833	0	700.0	0	SX	0	7.45	0	34.089	0
JGQH___20021233	006	B	01/30/2002	07:58	137.0000	28.4833	0	800.0	0	SX	0	5.92	0	34.123	0
JGQH___20021233	006	B	01/30/2002	07:58	137.0000	28.4833	0	900.0	0	SX	0	5.01	0	34.176	0
JGQH___20021233	006	B	01/30/2002	07:58	137.0000	28.4833	0	1000.0	0	SX	0	4.32	0	34.241	0
JGQH___20031234	001	B	01/27/2003	13:47	137.0333	30.0000	0	0.0	0	SX	0	19.20	0	34.887	0
JGQH___20031234	001	B	01/27/2003	13:47	137.0333	30.0000	0	10.0	0	SX	0	19.20	0	34.823	0
JGQH___20031234	001	B	01/27/2003	13:47	137.0333	30.0000	0	20.0	0	SX	0	19.20	0	34.837	0
JGQH___20031234	001	B	01/27/2003	13:47	137.0333	30.0000	0	30.0	0	SX	0	19.21	0	34.840	0
JGQH___20031234	001	B	01/27/2003	13:47	137.0333	30.0000	0	50.0	0	SX	0	19.21	0	34.848	0
JGQH___20031234	001	B	01/27/2003	13:47	137.0333	30.0000	0	75.0	0	SX	0	19.22	0	34.854	0
JGQH___20031234	001	B	01/27/2003	13:47	137.0333	30.0000	0	100.0	0	SX	0	19.23	0	34.858	0
JGQH___20031234	001	B	01/27/2003	13:47	137.0333	30.0000	0	125.0	0	SX	0	19.23	0	34.858	0
JGQH___20031234	001	B	01/27/2003	13:47	137.0333	30.0000	0	150.0	0	SX	0	19.23	0	34.860	0
JGQH___20031234	001	B	01/27/2003	13:47	137.0333	30.0000	0	200.0	0	SX	0	19.06	0	34.832	0
JGQH___20031234	001	B	01/27/2003	13:47	137.0333	30.0000	0	250.0	0	SX	0	17.45	0	34.723	0
JGQH___20031234	001	B	01/27/2003	13:47	137.0333	30.0000	0	300.0	0	SX	0	16.86	0	34.699	0
JGQH___20031234	001	B	01/27/2003	13:47	137.0333	30.0000	0	400.0	0	SX	0	15.10	0	34.599	0
JGQH___20031234	001	B	01/27/2003	13:47	137.0333	30.0000	0	500.0	0	SX	0	12.70	0	34.442	0
JGQH___20031234	001	B	01/27/2003	13:47	137.0333	30.0000	0	600.0	0	SX	0	9.80	0	34.261	0
JGQH___20031234	001	B	01/27/2003	13:47	137.0333	30.0000	0	700.0	0	SX	0	7.66	0	34.178	0
JGQH___20031234	001	B	01/27/2003	13:47	137.0333	30.0000	0	800.0	0	SX	0	6.06	0	34.202	0
JGQH___20031234	001	B	01/27/2003	13:47	137.0333	30.0000	0	900.0	0	SX	0	4.90	0	34.252	0
JGQH___20031234	001	B	01/27/2003	13:47	137.0333	30.0000	0	1000.0	0	SX	0	4.10	0	34.313	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	2.0	0	SX	0	19.18	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	3.0	0	SX	0	19.18	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	4.0	0	SX	0	19.18	0	34.716	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	5.0	0	SX	0	19.18	0	34.772	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	6.0	0	SX	0	19.18	0	34.796	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	7.0	0	SX	0	19.19	0	34.805	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	8.0	0	SX	0	19.18	0	34.808	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	9.0	0	SX	0	19.18	0	34.815	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	10.0	0	SX	0	19.19	0	34.823	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	11.0	0	SX	0	19.19	0	34.824	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	12.0	0	SX	0	19.19	0	34.825	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	13.0	0	SX	0	19.20	0	34.827	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	14.0	0	SX	0	19.19	0	34.827	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	15.0	0	SX	0	19.19	0	34.829	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	16.0	0	SX	0	19.20	0	34.832	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	17.0	0	SX	0	19.20	0	34.834	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	18.0	0	SX	0	19.20	0	34.836	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	19.0	0	SX	0	19.19	0	34.838	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	20.0	0	SX	0	19.19	0	34.837	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	21.0	0	SX	0	19.19	0	34.836	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	22.0	0	SX	0	19.19	0	34.836	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	23.0	0	SX	0	19.19	0	34.836	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	24.0	0	SX	0	19.19	0	34.840	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	25.0	0	SX	0	19.20	0	34.840	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	26.0	0	SX	0	19.20	0	34.842	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	27.0	0	SX	0	19.20	0	34.840	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	28.0	0	SX	0	19.20	0	34.839	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	29.0	0	SX	0	19.20	0	34.840	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	30.0	0	SX	0	19.20	0	34.840	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	31.0	0	SX	0	19.20	0	34.843	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	32.0	0	SX	0	19.20	0	34.845	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	33.0	0	SX	0	19.20	0	34.847	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	34.0	0	SX	0	19.20	0	34.848	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	35.0	0	SX	0	19.20	0	34.849	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	36.0	0	SX	0	19.20	0	34.848	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	37.0	0	SX	0	19.20	0	34.848	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	38.0	0	SX	0	19.20	0	34.847	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	39.0	0	SX	0	19.20	0	34.847	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	40.0	0	SX	0	19.20	0	34.847	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	41.0	0	SX	0	19.20	0	34.847	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	42.0	0	SX	0	19.20	0	34.847	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	43.0	0	SX	0	19.20	0	34.846	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	44.0	0	SX	0	19.20	0	34.846	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	45.0	0	SX	0	19.20	0	34.849	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	46.0	0	SX	0	19.21	0	34.846	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	47.0	0	SX	0	19.20	0	34.846	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	48.0	0	SX	0	19.20	0	34.849	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	49.0	0	SX	0	19.20	0	34.847	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	50.0	0	SX	0	19.20	0	34.848	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	51.0	0	SX	0	19.21	0	34.851	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	52.0	0	SX	0	19.20	0	34.850	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	53.0	0	SX	0	19.21	0	34.850	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	54.0	0	SX	0	19.21	0	34.850	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	55.0	0	SX	0	19.21	0	34.850	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	56.0	0	SX	0	19.21	0	34.852	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	57.0	0	SX	0	19.21	0	34.853	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	58.0	0	SX	0	19.21	0	34.858	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	59.0	0	SX	0	19.21	0	34.857	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	60.0	0	SX	0	19.21	0	34.854	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	61.0	0	SX	0	19.21	0	34.852	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	62.0	0	SX	0	19.21	0	34.852	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	63.0	0	SX	0	19.21	0	34.855	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	64.0	0	SX	0	19.21	0	34.856	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	65.0	0	SX	0	19.21	0	34.855	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	66.0	0	SX	0	19.21	0	34.855	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	67.0	0	SX	0	19.21	0	34.854	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	68.0	0	SX	0	19.21	0	34.854	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	69.0	0	SX	0	19.21	0	34.854	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	70.0	0	SX	0	19.21	0	34.853	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	71.0	0	SX	0	19.21	0	34.853	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	72.0	0	SX	0	19.21	0	34.853	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	73.0	0	SX	0	19.21	0	34.852	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	74.0	0	SX	0	19.21	0	34.853	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	75.0	0	SX	0	19.21	0	34.854	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	76.0	0	SX	0	19.21	0	34.853	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	77.0	0	SX	0	19.21	0	34.856	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	78.0	0	SX	0	19.21	0	34.856	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	79.0	0	SX	0	19.21	0	34.857	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	80.0	0	SX	0	19.21	0	34.857	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	81.0	0	SX	0	19.21	0	34.856	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	82.0	0	SX	0	19.21	0	34.857	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	83.0	0	SX	0	19.21	0	34.859	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	84.0	0	SX	0	19.21	0	34.855	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	85.0	0	SX	0	19.22	0	34.856	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	86.0	0	SX	0	19.22	0	34.857	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	87.0	0	SX	0	19.22	0	34.856	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	88.0	0	SX	0	19.22	0	34.855	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	89.0	0	SX	0	19.21	0	34.854	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	90.0	0	SX	0	19.22	0	34.855	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	91.0	0	SX	0	19.22	0	34.854	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	92.0	0	SX	0	19.21	0	34.853	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	93.0	0	SX	0	19.22	0	34.855	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	94.0	0	SX	0	19.21	0	34.855	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	95.0	0	SX	0	19.22	0	34.859	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	96.0	0	SX	0	19.22	0	34.857	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	97.0	0	SX	0	19.22	0	34.857	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	98.0	0	SX	0	19.21	0	34.858	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	99.0	0	SX	0	19.22	0	34.859	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	100.0	0	SX	0	19.22	0	34.858	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	101.0	0	SX	0	19.22	0	34.858	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	102.0	0	SX	0	19.22	0	34.859	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	103.0	0	SX	0	19.22	0	34.858	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	104.0	0	SX	0	19.22	0	34.858	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	105.0	0	SX	0	19.22	0	34.858	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	106.0	0	SX	0	19.22	0	34.857	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	107.0	0	SX	0	19.22	0	34.857	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	108.0	0	SX	0	19.22	0	34.857	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	109.0	0	SX	0	19.22	0	34.856	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	110.0	0	SX	0	19.22	0	34.857	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	111.0	0	SX	0	19.22	0	34.859	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	112.0	0	SX	0	19.22	0	34.859	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	113.0	0	SX	0	19.22	0	34.857	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	114.0	0	SX	0	19.22	0	34.860	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	115.0	0	SX	0	19.22	0	34.859	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	116.0	0	SX	0	19.22	0	34.859	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	117.0	0	SX	0	19.23	0	34.861	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	118.0	0	SX	0	19.22	0	34.859	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	119.0	0	SX	0	19.23	0	34.857	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	120.0	0	SX	0	19.22	0	34.860	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	121.0	0	SX	0	19.23	0	34.862	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	122.0	0	SX	0	19.23	0	34.861	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	123.0	0	SX	0	19.23	0	34.862	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	124.0	0	SX	0	19.23	0	34.860	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	125.0	0	SX	0	19.23	0	34.858	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	126.0	0	SX	0	19.23	0	34.858	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	127.0	0	SX	0	19.22	0	34.858	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	128.0	0	SX	0	19.23	0	34.858	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	129.0	0	SX	0	19.22	0	34.857	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	130.0	0	SX	0	19.22	0	34.856	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	131.0	0	SX	0	19.23	0	34.856	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	132.0	0	SX	0	19.22	0	34.856	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	133.0	0	SX	0	19.22	0	34.856	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	134.0	0	SX	0	19.22	0	34.859	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	135.0	0	SX	0	19.22	0	34.860	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	136.0	0	SX	0	19.22	0	34.861	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	137.0	0	SX	0	19.22	0	34.859	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	138.0	0	SX	0	19.23	0	34.858	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	139.0	0	SX	0	19.22	0	34.863	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	140.0	0	SX	0	19.23	0	34.862	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	141.0	0	SX	0	19.23	0	34.862	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	142.0	0	SX	0	19.23	0	34.863	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	143.0	0	SX	0	19.23	0	34.863	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	144.0	0	SX	0	19.23	0	34.862	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	145.0	0	SX	0	19.23	0	34.862	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	146.0	0	SX	0	19.23	0	34.861	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	147.0	0	SX	0	19.23	0	34.861	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	148.0	0	SX	0	19.23	0	34.860	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	149.0	0	SX	0	19.23	0	34.859	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	150.0	0	SX	0	19.23	0	34.860	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	151.0	0	SX	0	19.23	0	34.859	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	152.0	0	SX	0	19.23	0	34.859	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	153.0	0	SX	0	19.23	0	34.858	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	154.0	0	SX	0	19.23	0	34.858	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	155.0	0	SX	0	19.23	0	34.857	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	156.0	0	SX	0	19.23	0	34.857	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	157.0	0	SX	0	19.23	0	34.857	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	158.0	0	SX	0	19.23	0	34.857	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	159.0	0	SX	0	19.23	0	34.858	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	160.0	0	SX	0	19.23	0	34.858	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	161.0	0	SX	0	19.23	0	34.856	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	162.0	0	SX	0	19.23	0	34.862	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	163.0	0	SX	0	19.23	0	34.861	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	164.0	0	SX	0	19.23	0	34.862	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	165.0	0	SX	0	19.23	0	34.864	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	166.0	0	SX	0	19.23	0	34.862	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	167.0	0	SX	0	19.23	0	34.866	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	168.0	0	SX	0	19.23	0	34.867	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	169.0	0	SX	0	19.23	0	34.864	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	170.0	0	SX	0	19.23	0	34.866	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	171.0	0	SX	0	19.23	0	34.864	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	172.0	0	SX	0	19.23	0	34.864	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	173.0	0	SX	0	19.23	0	34.866	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	174.0	0	SX	0	19.22	0	34.864	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	175.0	0	SX	0	19.23	0	34.864	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	176.0	0	SX	0	19.22	0	34.864	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	177.0	0	SX	0	19.23	0	34.864	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	178.0	0	SX	0	19.22	0	34.864	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	179.0	0	SX	0	19.22	0	34.863	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	180.0	0	SX	0	19.22	0	34.863	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	181.0	0	SX	0	19.22	0	34.863	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	182.0	0	SX	0	19.22	0	34.862	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	183.0	0	SX	0	19.22	0	34.862	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	184.0	0	SX	0	19.23	0	34.862	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	185.0	0	SX	0	19.22	0	34.861	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	186.0	0	SX	0	19.23	0	34.861	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	187.0	0	SX	0	19.22	0	34.863	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	188.0	0	SX	0	19.22	0	34.862	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	189.0	0	SX	0	19.22	0	34.860	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	190.0	0	SX	0	19.21	0	34.860	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	191.0	0	SX	0	19.20	0	34.857	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	192.0	0	SX	0	19.19	0	34.849	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	193.0	0	SX	0	19.15	0	34.847	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	194.0	0	SX	0	19.13	0	34.846	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	195.0	0	SX	0	19.12	0	34.846	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	196.0	0	SX	0	19.12	0	34.844	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	197.0	0	SX	0	19.10	0	34.842	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	198.0	0	SX	0	19.09	0	34.840	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	199.0	0	SX	0	19.08	0	34.842	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	200.0	0	SX	0	19.06	0	34.832	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	201.0	0	SX	0	18.96	0	34.819	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	202.0	0	SX	0	18.91	0	34.815	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	203.0	0	SX	0	18.87	0	34.814	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	204.0	0	SX	0	18.81	0	34.802	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	205.0	0	SX	0	18.74	0	34.786	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	206.0	0	SX	0	18.63	0	34.777	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	207.0	0	SX	0	18.50	0	34.756	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	208.0	0	SX	0	18.34	0	34.746	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	209.0	0	SX	0	18.25	0	34.753	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	210.0	0	SX	0	18.20	0	34.755	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	211.0	0	SX	0	18.18	0	34.751	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	212.0	0	SX	0	18.13	0	34.749	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	213.0	0	SX	0	18.11	0	34.755	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	214.0	0	SX	0	18.09	0	34.755	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	215.0	0	SX	0	18.09	0	34.753	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	216.0	0	SX	0	18.07	0	34.752	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	217.0	0	SX	0	18.06	0	34.751	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	218.0	0	SX	0	18.03	0	34.747	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	219.0	0	SX	0	18.02	0	34.750	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	220.0	0	SX	0	18.00	0	34.751	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	221.0	0	SX	0	17.98	0	34.747	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	222.0	0	SX	0	17.95	0	34.748	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	223.0	0	SX	0	17.93	0	34.748	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	224.0	0	SX	0	17.91	0	34.744	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	225.0	0	SX	0	17.88	0	34.744	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	226.0	0	SX	0	17.87	0	34.748	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	227.0	0	SX	0	17.87	0	34.745	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	228.0	0	SX	0	17.85	0	34.741	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	229.0	0	SX	0	17.83	0	34.739	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	230.0	0	SX	0	17.79	0	34.739	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	231.0	0	SX	0	17.76	0	34.740	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	232.0	0	SX	0	17.76	0	34.741	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	233.0	0	SX	0	17.75	0	34.739	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	234.0	0	SX	0	17.75	0	34.739	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	235.0	0	SX	0	17.73	0	34.739	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	236.0	0	SX	0	17.73	0	34.739	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	237.0	0	SX	0	17.70	0	34.734	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	238.0	0	SX	0	17.67	0	34.733	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	239.0	0	SX	0	17.64	0	34.733	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	240.0	0	SX	0	17.62	0	34.733	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	241.0	0	SX	0	17.61	0	34.733	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	242.0	0	SX	0	17.59	0	34.730	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	243.0	0	SX	0	17.57	0	34.728	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	244.0	0	SX	0	17.55	0	34.727	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	245.0	0	SX	0	17.51	0	34.723	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	246.0	0	SX	0	17.48	0	34.724	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	247.0	0	SX	0	17.48	0	34.726	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	248.0	0	SX	0	17.47	0	34.722	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	249.0	0	SX	0	17.46	0	34.722	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	250.0	0	SX	0	17.44	0	34.723	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	251.0	0	SX	0	17.43	0	34.726	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	252.0	0	SX	0	17.43	0	34.723	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	253.0	0	SX	0	17.42	0	34.723	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	254.0	0	SX	0	17.42	0	34.726	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	255.0	0	SX	0	17.41	0	34.725	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	256.0	0	SX	0	17.41	0	34.723	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	257.0	0	SX	0	17.40	0	34.723	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	258.0	0	SX	0	17.39	0	34.721	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	259.0	0	SX	0	17.34	0	34.718	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	260.0	0	SX	0	17.33	0	34.718	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	261.0	0	SX	0	17.32	0	34.718	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	262.0	0	SX	0	17.33	0	34.716	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	263.0	0	SX	0	17.31	0	34.717	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	264.0	0	SX	0	17.30	0	34.717	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	265.0	0	SX	0	17.28	0	34.719	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	266.0	0	SX	0	17.29	0	34.718	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	267.0	0	SX	0	17.28	0	34.717	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	268.0	0	SX	0	17.27	0	34.717	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	269.0	0	SX	0	17.24	0	34.715	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	270.0	0	SX	0	17.23	0	34.714	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	271.0	0	SX	0	17.23	0	34.716	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	272.0	0	SX	0	17.23	0	34.716	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	273.0	0	SX	0	17.22	0	34.718	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	274.0	0	SX	0	17.21	0	34.714	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	275.0	0	SX	0	17.18	0	34.712	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	276.0	0	SX	0	17.17	0	34.713	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	277.0	0	SX	0	17.15	0	34.713	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	278.0	0	SX	0	17.12	0	34.711	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	279.0	0	SX	0	17.11	0	34.711	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	280.0	0	SX	0	17.10	0	34.711	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	281.0	0	SX	0	17.10	0	34.711	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	282.0	0	SX	0	17.10	0	34.713	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	283.0	0	SX	0	17.10	0	34.711	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	284.0	0	SX	0	17.10	0	34.711	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	285.0	0	SX	0	17.10	0	34.711	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	286.0	0	SX	0	17.10	0	34.710	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	287.0	0	SX	0	17.09	0	34.709	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	288.0	0	SX	0	17.09	0	34.708	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	289.0	0	SX	0	17.08	0	34.707	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	290.0	0	SX	0	17.05	0	34.708	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	291.0	0	SX	0	17.04	0	34.707	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	292.0	0	SX	0	17.03	0	34.705	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	293.0	0	SX	0	17.01	0	34.701	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	294.0	0	SX	0	16.94	0	34.699	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	295.0	0	SX	0	16.91	0	34.703	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	296.0	0	SX	0	16.91	0	34.701	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	297.0	0	SX	0	16.88	0	34.697	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	298.0	0	SX	0	16.87	0	34.697	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	299.0	0	SX	0	16.86	0	34.697	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	300.0	0	SX	0	16.86	0	34.699	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	301.0	0	SX	0	16.85	0	34.700	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	302.0	0	SX	0	16.83	0	34.695	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	303.0	0	SX	0	16.81	0	34.694	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	304.0	0	SX	0	16.78	0	34.691	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	305.0	0	SX	0	16.75	0	34.692	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	306.0	0	SX	0	16.74	0	34.692	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	307.0	0	SX	0	16.72	0	34.691	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	308.0	0	SX	0	16.70	0	34.693	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	309.0	0	SX	0	16.68	0	34.694	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	310.0	0	SX	0	16.67	0	34.693	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	311.0	0	SX	0	16.66	0	34.691	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	312.0	0	SX	0	16.65	0	34.689	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	313.0	0	SX	0	16.64	0	34.684	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	314.0	0	SX	0	16.62	0	34.688	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	315.0	0	SX	0	16.62	0	34.691	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	316.0	0	SX	0	16.61	0	34.690	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	317.0	0	SX	0	16.60	0	34.687	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	318.0	0	SX	0	16.59	0	34.684	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	319.0	0	SX	0	16.56	0	34.685	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	320.0	0	SX	0	16.55	0	34.685	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	321.0	0	SX	0	16.53	0	34.683	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	322.0	0	SX	0	16.51	0	34.681	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	323.0	0	SX	0	16.47	0	34.678	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	324.0	0	SX	0	16.44	0	34.678	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	325.0	0	SX	0	16.42	0	34.679	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	326.0	0	SX	0	16.40	0	34.679	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	327.0	0	SX	0	16.38	0	34.678	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	328.0	0	SX	0	16.38	0	34.678	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	329.0	0	SX	0	16.35	0	34.672	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	330.0	0	SX	0	16.31	0	34.669	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	331.0	0	SX	0	16.29	0	34.671	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	332.0	0	SX	0	16.27	0	34.670	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	333.0	0	SX	0	16.26	0	34.669	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	334.0	0	SX	0	16.25	0	34.671	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	335.0	0	SX	0	16.24	0	34.671	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	336.0	0	SX	0	16.23	0	34.667	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	337.0	0	SX	0	16.18	0	34.666	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	338.0	0	SX	0	16.18	0	34.664	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	339.0	0	SX	0	16.13	0	34.660	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	340.0	0	SX	0	16.09	0	34.660	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	341.0	0	SX	0	16.07	0	34.661	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	342.0	0	SX	0	16.06	0	34.660	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	343.0	0	SX	0	16.04	0	34.655	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	344.0	0	SX	0	16.00	0	34.647	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	345.0	0	SX	0	15.92	0	34.648	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	346.0	0	SX	0	15.91	0	34.651	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	347.0	0	SX	0	15.88	0	34.647	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	348.0	0	SX	0	15.88	0	34.647	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	349.0	0	SX	0	15.84	0	34.644	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	350.0	0	SX	0	15.82	0	34.643	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	351.0	0	SX	0	15.80	0	34.640	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	352.0	0	SX	0	15.79	0	34.637	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	353.0	0	SX	0	15.77	0	34.640	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	354.0	0	SX	0	15.76	0	34.640	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	355.0	0	SX	0	15.74	0	34.638	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	356.0	0	SX	0	15.74	0	34.637	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	357.0	0	SX	0	15.73	0	34.639	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	358.0	0	SX	0	15.73	0	34.640	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	359.0	0	SX	0	15.72	0	34.642	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	360.0	0	SX	0	15.73	0	34.642	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	361.0	0	SX	0	15.72	0	34.642	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	362.0	0	SX	0	15.73	0	34.641	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	363.0	0	SX	0	15.73	0	34.642	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	364.0	0	SX	0	15.72	0	34.641	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	365.0	0	SX	0	15.72	0	34.636	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	366.0	0	SX	0	15.72	0	34.636	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	367.0	0	SX	0	15.71	0	34.640	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	368.0	0	SX	0	15.70	0	34.637	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	369.0	0	SX	0	15.70	0	34.632	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	370.0	0	SX	0	15.63	0	34.627	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	371.0	0	SX	0	15.59	0	34.626	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	372.0	0	SX	0	15.59	0	34.627	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	373.0	0	SX	0	15.57	0	34.627	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	374.0	0	SX	0	15.56	0	34.626	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	375.0	0	SX	0	15.54	0	34.632	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	376.0	0	SX	0	15.53	0	34.631	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	377.0	0	SX	0	15.53	0	34.629	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	378.0	0	SX	0	15.53	0	34.630	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	379.0	0	SX	0	15.53	0	34.630	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	380.0	0	SX	0	15.52	0	34.629	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	381.0	0	SX	0	15.52	0	34.626	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	382.0	0	SX	0	15.52	0	34.625	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	383.0	0	SX	0	15.51	0	34.629	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	384.0	0	SX	0	15.51	0	34.625	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	385.0	0	SX	0	15.49	0	34.621	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	386.0	0	SX	0	15.49	0	34.624	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	387.0	0	SX	0	15.46	0	34.622	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	388.0	0	SX	0	15.43	0	34.618	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	389.0	0	SX	0	15.42	0	34.619	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	390.0	0	SX	0	15.40	0	34.619	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	391.0	0	SX	0	15.37	0	34.616	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	392.0	0	SX	0	15.33	0	34.612	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	393.0	0	SX	0	15.32	0	34.613	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	394.0	0	SX	0	15.31	0	34.608	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	395.0	0	SX	0	15.23	0	34.599	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	396.0	0	SX	0	15.16	0	34.597	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	397.0	0	SX	0	15.13	0	34.601	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	398.0	0	SX	0	15.13	0	34.600	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	399.0	0	SX	0	15.09	0	34.597	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	400.0	0	SX	0	15.09	0	34.599	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	401.0	0	SX	0	15.07	0	34.598	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	402.0	0	SX	0	15.05	0	34.596	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	403.0	0	SX	0	15.04	0	34.593	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	404.0	0	SX	0	15.02	0	34.580	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	405.0	0	SX	0	14.84	0	34.569	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	406.0	0	SX	0	14.80	0	34.574	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	407.0	0	SX	0	14.74	0	34.570	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	408.0	0	SX	0	14.70	0	34.570	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	409.0	0	SX	0	14.68	0	34.569	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	410.0	0	SX	0	14.64	0	34.567	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	411.0	0	SX	0	14.62	0	34.566	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	412.0	0	SX	0	14.61	0	34.565	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	413.0	0	SX	0	14.59	0	34.564	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	414.0	0	SX	0	14.59	0	34.563	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	415.0	0	SX	0	14.59	0	34.565	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	416.0	0	SX	0	14.58	0	34.565	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	417.0	0	SX	0	14.56	0	34.562	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	418.0	0	SX	0	14.55	0	34.557	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	419.0	0	SX	0	14.50	0	34.558	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	420.0	0	SX	0	14.48	0	34.560	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	421.0	0	SX	0	14.47	0	34.558	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	422.0	0	SX	0	14.46	0	34.556	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	423.0	0	SX	0	14.45	0	34.558	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	424.0	0	SX	0	14.44	0	34.551	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	425.0	0	SX	0	14.38	0	34.550	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	426.0	0	SX	0	14.37	0	34.549	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	427.0	0	SX	0	14.33	0	34.544	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	428.0	0	SX	0	14.31	0	34.544	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	429.0	0	SX	0	14.30	0	34.542	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	430.0	0	SX	0	14.25	0	34.535	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	431.0	0	SX	0	14.21	0	34.536	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	432.0	0	SX	0	14.19	0	34.540	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	433.0	0	SX	0	14.18	0	34.536	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	434.0	0	SX	0	14.15	0	34.532	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	435.0	0	SX	0	14.11	0	34.528	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	436.0	0	SX	0	14.07	0	34.527	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	437.0	0	SX	0	14.04	0	34.528	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	438.0	0	SX	0	14.02	0	34.529	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	439.0	0	SX	0	14.01	0	34.531	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	440.0	0	SX	0	14.01	0	34.531	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	441.0	0	SX	0	14.00	0	34.528	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	442.0	0	SX	0	13.97	0	34.527	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	443.0	0	SX	0	13.98	0	34.526	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	444.0	0	SX	0	13.96	0	34.523	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	445.0	0	SX	0	13.92	0	34.523	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	446.0	0	SX	0	13.90	0	34.521	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	447.0	0	SX	0	13.88	0	34.517	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	448.0	0	SX	0	13.88	0	34.517	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	449.0	0	SX	0	13.86	0	34.516	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	450.0	0	SX	0	13.82	0	34.516	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	451.0	0	SX	0	13.79	0	34.510	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	452.0	0	SX	0	13.75	0	34.506	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	453.0	0	SX	0	13.74	0	34.509	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	454.0	0	SX	0	13.74	0	34.509	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	455.0	0	SX	0	13.73	0	34.502	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	456.0	0	SX	0	13.67	0	34.499	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	457.0	0	SX	0	13.61	0	34.495	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	458.0	0	SX	0	13.57	0	34.493	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	459.0	0	SX	0	13.54	0	34.493	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	460.0	0	SX	0	13.50	0	34.487	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	461.0	0	SX	0	13.43	0	34.484	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	462.0	0	SX	0	13.41	0	34.488	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	463.0	0	SX	0	13.40	0	34.489	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	464.0	0	SX	0	13.40	0	34.485	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	465.0	0	SX	0	13.38	0	34.484	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	466.0	0	SX	0	13.35	0	34.481	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	467.0	0	SX	0	13.33	0	34.477	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	468.0	0	SX	0	13.30	0	34.477	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	469.0	0	SX	0	13.28	0	34.478	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	470.0	0	SX	0	13.25	0	34.473	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	471.0	0	SX	0	13.21	0	34.469	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	472.0	0	SX	0	13.18	0	34.466	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	473.0	0	SX	0	13.16	0	34.470	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	474.0	0	SX	0	13.16	0	34.469	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	475.0	0	SX	0	13.14	0	34.468	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	476.0	0	SX	0	13.12	0	34.466	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	477.0	0	SX	0	13.09	0	34.465	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	478.0	0	SX	0	13.07	0	34.459	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	479.0	0	SX	0	13.03	0	34.459	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	480.0	0	SX	0	13.01	0	34.459	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	481.0	0	SX	0	13.00	0	34.458	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	482.0	0	SX	0	12.99	0	34.458	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	483.0	0	SX	0	12.98	0	34.457	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	484.0	0	SX	0	12.96	0	34.459	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	485.0	0	SX	0	12.95	0	34.454	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	486.0	0	SX	0	12.91	0	34.451	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	487.0	0	SX	0	12.90	0	34.449	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	488.0	0	SX	0	12.89	0	34.448	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	489.0	0	SX	0	12.87	0	34.450	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	490.0	0	SX	0	12.87	0	34.451	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	491.0	0	SX	0	12.86	0	34.453	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	492.0	0	SX	0	12.86	0	34.448	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	493.0	0	SX	0	12.81	0	34.439	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	494.0	0	SX	0	12.75	0	34.438	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	495.0	0	SX	0	12.71	0	34.439	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	496.0	0	SX	0	12.71	0	34.439	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	497.0	0	SX	0	12.71	0	34.441	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	498.0	0	SX	0	12.71	0	34.443	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	499.0	0	SX	0	12.71	0	34.443	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	500.0	0	SX	0	12.70	0	34.442	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	501.0	0	SX	0	12.71	0	34.442	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	502.0	0	SX	0	12.70	0	34.444	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	503.0	0	SX	0	12.70	0	34.442	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	504.0	0	SX	0	12.69	0	34.440	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	505.0	0	SX	0	12.68	0	34.435	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	506.0	0	SX	0	12.66	0	34.430	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	507.0	0	SX	0	12.60	0	34.425	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	508.0	0	SX	0	12.56	0	34.426	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	509.0	0	SX	0	12.53	0	34.428	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	510.0	0	SX	0	12.51	0	34.422	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	511.0	0	SX	0	12.47	0	34.422	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	512.0	0	SX	0	12.45	0	34.425	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	513.0	0	SX	0	12.44	0	34.422	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	514.0	0	SX	0	12.42	0	34.421	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	515.0	0	SX	0	12.42	0	34.422	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	516.0	0	SX	0	12.41	0	34.419	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	517.0	0	SX	0	12.36	0	34.414	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	518.0	0	SX	0	12.30	0	34.409	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	519.0	0	SX	0	12.24	0	34.399	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	520.0	0	SX	0	12.12	0	34.386	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	521.0	0	SX	0	11.97	0	34.379	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	522.0	0	SX	0	11.92	0	34.381	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	523.0	0	SX	0	11.85	0	34.378	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	524.0	0	SX	0	11.82	0	34.375	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	525.0	0	SX	0	11.81	0	34.377	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	526.0	0	SX	0	11.78	0	34.379	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	527.0	0	SX	0	11.75	0	34.373	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	528.0	0	SX	0	11.69	0	34.365	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	529.0	0	SX	0	11.60	0	34.357	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	530.0	0	SX	0	11.56	0	34.357	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	531.0	0	SX	0	11.53	0	34.356	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	532.0	0	SX	0	11.51	0	34.359	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	533.0	0	SX	0	11.50	0	34.360	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	534.0	0	SX	0	11.49	0	34.362	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	535.0	0	SX	0	11.49	0	34.353	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	536.0	0	SX	0	11.42	0	34.345	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	537.0	0	SX	0	11.35	0	34.344	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	538.0	0	SX	0	11.34	0	34.347	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	539.0	0	SX	0	11.33	0	34.345	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	540.0	0	SX	0	11.31	0	34.344	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	541.0	0	SX	0	11.30	0	34.340	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	542.0	0	SX	0	11.23	0	34.335	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	543.0	0	SX	0	11.16	0	34.325	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	544.0	0	SX	0	11.06	0	34.323	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	545.0	0	SX	0	11.04	0	34.331	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	546.0	0	SX	0	11.05	0	34.328	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	547.0	0	SX	0	11.04	0	34.327	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	548.0	0	SX	0	11.03	0	34.326	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	549.0	0	SX	0	11.02	0	34.327	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	550.0	0	SX	0	11.02	0	34.328	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	551.0	0	SX	0	11.01	0	34.325	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	552.0	0	SX	0	10.96	0	34.327	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	553.0	0	SX	0	10.96	0	34.331	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	554.0	0	SX	0	10.91	0	34.320	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	555.0	0	SX	0	10.86	0	34.317	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	556.0	0	SX	0	10.85	0	34.318	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	557.0	0	SX	0	10.81	0	34.310	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	558.0	0	SX	0	10.71	0	34.294	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	559.0	0	SX	0	10.59	0	34.298	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	560.0	0	SX	0	10.56	0	34.303	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	561.0	0	SX	0	10.55	0	34.301	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	562.0	0	SX	0	10.55	0	34.299	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	563.0	0	SX	0	10.55	0	34.301	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	564.0	0	SX	0	10.54	0	34.301	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	565.0	0	SX	0	10.54	0	34.300	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	566.0	0	SX	0	10.52	0	34.301	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	567.0	0	SX	0	10.52	0	34.298	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	568.0	0	SX	0	10.51	0	34.297	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	569.0	0	SX	0	10.51	0	34.300	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	570.0	0	SX	0	10.50	0	34.300	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	571.0	0	SX	0	10.50	0	34.296	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	572.0	0	SX	0	10.48	0	34.299	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	573.0	0	SX	0	10.49	0	34.297	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	574.0	0	SX	0	10.48	0	34.295	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	575.0	0	SX	0	10.48	0	34.294	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	576.0	0	SX	0	10.46	0	34.293	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	577.0	0	SX	0	10.43	0	34.290	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	578.0	0	SX	0	10.40	0	34.291	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	579.0	0	SX	0	10.39	0	34.290	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	580.0	0	SX	0	10.34	0	34.279	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	581.0	0	SX	0	10.23	0	34.273	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	582.0	0	SX	0	10.20	0	34.277	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	583.0	0	SX	0	10.16	0	34.275	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	584.0	0	SX	0	10.13	0	34.273	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	585.0	0	SX	0	10.10	0	34.272	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	586.0	0	SX	0	10.07	0	34.271	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	587.0	0	SX	0	10.06	0	34.273	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	588.0	0	SX	0	10.05	0	34.275	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	589.0	0	SX	0	10.04	0	34.273	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	590.0	0	SX	0	10.04	0	34.269	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	591.0	0	SX	0	10.02	0	34.267	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	592.0	0	SX	0	10.00	0	34.268	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	593.0	0	SX	0	9.98	0	34.269	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	594.0	0	SX	0	9.97	0	34.265	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	595.0	0	SX	0	9.94	0	34.261	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	596.0	0	SX	0	9.91	0	34.263	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	597.0	0	SX	0	9.88	0	34.263	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	598.0	0	SX	0	9.86	0	34.256	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	599.0	0	SX	0	9.82	0	34.257	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	600.0	0	SX	0	9.80	0	34.261	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	601.0	0	SX	0	9.80	0	34.257	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	602.0	0	SX	0	9.79	0	34.249	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	603.0	0	SX	0	9.72	0	34.234	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	604.0	0	SX	0	9.65	0	34.228	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	605.0	0	SX	0	9.58	0	34.219	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	606.0	0	SX	0	9.51	0	34.212	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	607.0	0	SX	0	9.46	0	34.209	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	608.0	0	SX	0	9.45	0	34.211	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	609.0	0	SX	0	9.45	0	34.221	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	610.0	0	SX	0	9.48	0	34.230	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	611.0	0	SX	0	9.51	0	34.230	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	612.0	0	SX	0	9.45	0	34.218	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	613.0	0	SX	0	9.35	0	34.202	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	614.0	0	SX	0	9.21	0	34.197	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	615.0	0	SX	0	9.13	0	34.194	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	616.0	0	SX	0	9.10	0	34.194	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	617.0	0	SX	0	9.07	0	34.194	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	618.0	0	SX	0	9.06	0	34.194	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	619.0	0	SX	0	9.04	0	34.194	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	620.0	0	SX	0	9.03	0	34.192	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	621.0	0	SX	0	8.98	0	34.182	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	622.0	0	SX	0	8.92	0	34.178	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	623.0	0	SX	0	8.90	0	34.186	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	624.0	0	SX	0	8.89	0	34.195	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	625.0	0	SX	0	8.88	0	34.194	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	626.0	0	SX	0	8.86	0	34.197	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	627.0	0	SX	0	8.85	0	34.198	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	628.0	0	SX	0	8.84	0	34.196	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	629.0	0	SX	0	8.83	0	34.198	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	630.0	0	SX	0	8.83	0	34.199	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	631.0	0	SX	0	8.83	0	34.198	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	632.0	0	SX	0	8.82	0	34.192	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	633.0	0	SX	0	8.80	0	34.193	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	634.0	0	SX	0	8.79	0	34.192	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	635.0	0	SX	0	8.78	0	34.193	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	636.0	0	SX	0	8.78	0	34.194	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	637.0	0	SX	0	8.77	0	34.191	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	638.0	0	SX	0	8.77	0	34.193	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	639.0	0	SX	0	8.76	0	34.193	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	640.0	0	SX	0	8.74	0	34.192	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	641.0	0	SX	0	8.72	0	34.186	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	642.0	0	SX	0	8.69	0	34.184	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	643.0	0	SX	0	8.66	0	34.185	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	644.0	0	SX	0	8.65	0	34.182	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	645.0	0	SX	0	8.65	0	34.181	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	646.0	0	SX	0	8.64	0	34.185	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	647.0	0	SX	0	8.63	0	34.181	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	648.0	0	SX	0	8.62	0	34.179	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	649.0	0	SX	0	8.61	0	34.179	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	650.0	0	SX	0	8.60	0	34.180	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	651.0	0	SX	0	8.59	0	34.181	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	652.0	0	SX	0	8.59	0	34.180	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	653.0	0	SX	0	8.58	0	34.180	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	654.0	0	SX	0	8.54	0	34.176	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	655.0	0	SX	0	8.46	0	34.156	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	656.0	0	SX	0	8.30	0	34.151	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	657.0	0	SX	0	8.25	0	34.161	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	658.0	0	SX	0	8.24	0	34.162	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	659.0	0	SX	0	8.23	0	34.160	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	660.0	0	SX	0	8.21	0	34.159	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	661.0	0	SX	0	8.18	0	34.165	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	662.0	0	SX	0	8.16	0	34.167	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	663.0	0	SX	0	8.16	0	34.166	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	664.0	0	SX	0	8.12	0	34.157	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	665.0	0	SX	0	8.04	0	34.152	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	666.0	0	SX	0	7.99	0	34.157	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	667.0	0	SX	0	7.97	0	34.157	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	668.0	0	SX	0	7.93	0	34.155	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	669.0	0	SX	0	7.88	0	34.162	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	670.0	0	SX	0	7.87	0	34.166	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	671.0	0	SX	0	7.87	0	34.165	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	672.0	0	SX	0	7.87	0	34.167	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	673.0	0	SX	0	7.87	0	34.167	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	674.0	0	SX	0	7.87	0	34.169	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	675.0	0	SX	0	7.86	0	34.170	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	676.0	0	SX	0	7.85	0	34.169	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	677.0	0	SX	0	7.86	0	34.170	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	678.0	0	SX	0	7.85	0	34.170	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	679.0	0	SX	0	7.84	0	34.168	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	680.0	0	SX	0	7.83	0	34.168	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	681.0	0	SX	0	7.82	0	34.171	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	682.0	0	SX	0	7.82	0	34.171	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	683.0	0	SX	0	7.80	0	34.171	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	684.0	0	SX	0	7.79	0	34.170	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	685.0	0	SX	0	7.78	0	34.174	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	686.0	0	SX	0	7.77	0	34.175	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	687.0	0	SX	0	7.76	0	34.177	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	688.0	0	SX	0	7.76	0	34.178	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	689.0	0	SX	0	7.75	0	34.180	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	690.0	0	SX	0	7.75	0	34.175	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	691.0	0	SX	0	7.75	0	34.173	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	692.0	0	SX	0	7.71	0	34.176	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	693.0	0	SX	0	7.70	0	34.175	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	694.0	0	SX	0	7.69	0	34.178	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	695.0	0	SX	0	7.69	0	34.178	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	696.0	0	SX	0	7.69	0	34.179	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	697.0	0	SX	0	7.69	0	34.180	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	698.0	0	SX	0	7.67	0	34.178	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	699.0	0	SX	0	7.66	0	34.175	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	700.0	0	SX	0	7.65	0	34.178	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	701.0	0	SX	0	7.65	0	34.177	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	702.0	0	SX	0	7.62	0	34.168	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	703.0	0	SX	0	7.54	0	34.166	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	704.0	0	SX	0	7.50	0	34.170	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	705.0	0	SX	0	7.47	0	34.176	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	706.0	0	SX	0	7.47	0	34.174	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	707.0	0	SX	0	7.45	0	34.173	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	708.0	0	SX	0	7.44	0	34.174	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	709.0	0	SX	0	7.43	0	34.170	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	710.0	0	SX	0	7.40	0	34.166	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	711.0	0	SX	0	7.38	0	34.171	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	712.0	0	SX	0	7.37	0	34.176	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	713.0	0	SX	0	7.37	0	34.171	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	714.0	0	SX	0	7.36	0	34.170	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	715.0	0	SX	0	7.33	0	34.171	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	716.0	0	SX	0	7.33	0	34.167	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	717.0	0	SX	0	7.28	0	34.164	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	718.0	0	SX	0	7.23	0	34.166	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	719.0	0	SX	0	7.21	0	34.172	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	720.0	0	SX	0	7.22	0	34.174	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	721.0	0	SX	0	7.21	0	34.171	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	722.0	0	SX	0	7.19	0	34.170	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	723.0	0	SX	0	7.17	0	34.175	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	724.0	0	SX	0	7.16	0	34.178	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	725.0	0	SX	0	7.16	0	34.175	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	726.0	0	SX	0	7.15	0	34.173	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	727.0	0	SX	0	7.13	0	34.175	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	728.0	0	SX	0	7.11	0	34.173	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	729.0	0	SX	0	7.09	0	34.173	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	730.0	0	SX	0	7.08	0	34.171	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	731.0	0	SX	0	7.09	0	34.172	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	732.0	0	SX	0	7.07	0	34.174	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	733.0	0	SX	0	7.05	0	34.173	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	734.0	0	SX	0	7.02	0	34.172	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	735.0	0	SX	0	7.01	0	34.171	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	736.0	0	SX	0	6.98	0	34.169	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	737.0	0	SX	0	6.95	0	34.171	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	738.0	0	SX	0	6.93	0	34.177	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	739.0	0	SX	0	6.94	0	34.178	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	740.0	0	SX	0	6.94	0	34.178	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	741.0	0	SX	0	6.93	0	34.178	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	742.0	0	SX	0	6.88	0	34.175	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	743.0	0	SX	0	6.88	0	34.173	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	744.0	0	SX	0	6.87	0	34.174	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	745.0	0	SX	0	6.85	0	34.171	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	746.0	0	SX	0	6.81	0	34.168	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	747.0	0	SX	0	6.77	0	34.170	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	748.0	0	SX	0	6.75	0	34.174	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	749.0	0	SX	0	6.75	0	34.174	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	750.0	0	SX	0	6.74	0	34.174	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	751.0	0	SX	0	6.73	0	34.173	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	752.0	0	SX	0	6.72	0	34.177	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	753.0	0	SX	0	6.71	0	34.178	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	754.0	0	SX	0	6.69	0	34.178	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	755.0	0	SX	0	6.67	0	34.173	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	756.0	0	SX	0	6.64	0	34.174	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	757.0	0	SX	0	6.61	0	34.177	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	758.0	0	SX	0	6.60	0	34.177	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	759.0	0	SX	0	6.59	0	34.179	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	760.0	0	SX	0	6.58	0	34.180	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	761.0	0	SX	0	6.58	0	34.177	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	762.0	0	SX	0	6.53	0	34.179	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	763.0	0	SX	0	6.52	0	34.182	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	764.0	0	SX	0	6.51	0	34.181	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	765.0	0	SX	0	6.51	0	34.182	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	766.0	0	SX	0	6.51	0	34.182	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	767.0	0	SX	0	6.51	0	34.183	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	768.0	0	SX	0	6.50	0	34.182	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	769.0	0	SX	0	6.48	0	34.181	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	770.0	0	SX	0	6.45	0	34.182	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	771.0	0	SX	0	6.43	0	34.187	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	772.0	0	SX	0	6.40	0	34.186	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	773.0	0	SX	0	6.38	0	34.185	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	774.0	0	SX	0	6.38	0	34.188	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	775.0	0	SX	0	6.37	0	34.190	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	776.0	0	SX	0	6.37	0	34.192	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	777.0	0	SX	0	6.37	0	34.185	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	778.0	0	SX	0	6.36	0	34.185	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	779.0	0	SX	0	6.34	0	34.187	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	780.0	0	SX	0	6.31	0	34.191	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	781.0	0	SX	0	6.29	0	34.194	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	782.0	0	SX	0	6.28	0	34.192	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	783.0	0	SX	0	6.27	0	34.189	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	784.0	0	SX	0	6.26	0	34.189	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	785.0	0	SX	0	6.25	0	34.189	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	786.0	0	SX	0	6.24	0	34.194	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	787.0	0	SX	0	6.24	0	34.192	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	788.0	0	SX	0	6.23	0	34.192	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	789.0	0	SX	0	6.21	0	34.191	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	790.0	0	SX	0	6.19	0	34.192	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	791.0	0	SX	0	6.18	0	34.192	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	792.0	0	SX	0	6.15	0	34.188	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	793.0	0	SX	0	6.11	0	34.190	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	794.0	0	SX	0	6.09	0	34.193	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	795.0	0	SX	0	6.08	0	34.194	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	796.0	0	SX	0	6.07	0	34.194	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	797.0	0	SX	0	6.06	0	34.191	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	798.0	0	SX	0	6.06	0	34.192	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	799.0	0	SX	0	6.06	0	34.197	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	800.0	0	SX	0	6.06	0	34.202	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	801.0	0	SX	0	6.05	0	34.201	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	802.0	0	SX	0	6.04	0	34.198	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	803.0	0	SX	0	6.02	0	34.195	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	804.0	0	SX	0	5.99	0	34.200	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	805.0	0	SX	0	5.99	0	34.201	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	806.0	0	SX	0	5.99	0	34.200	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	807.0	0	SX	0	5.98	0	34.197	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	808.0	0	SX	0	5.97	0	34.195	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	809.0	0	SX	0	5.97	0	34.190	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	810.0	0	SX	0	5.94	0	34.193	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	811.0	0	SX	0	5.92	0	34.198	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	812.0	0	SX	0	5.91	0	34.198	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	813.0	0	SX	0	5.90	0	34.194	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	814.0	0	SX	0	5.89	0	34.196	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	815.0	0	SX	0	5.89	0	34.198	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	816.0	0	SX	0	5.89	0	34.200	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	817.0	0	SX	0	5.89	0	34.201	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	818.0	0	SX	0	5.89	0	34.202	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	819.0	0	SX	0	5.89	0	34.200	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	820.0	0	SX	0	5.89	0	34.199	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	821.0	0	SX	0	5.89	0	34.199	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	822.0	0	SX	0	5.89	0	34.199	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	823.0	0	SX	0	5.87	0	34.193	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	824.0	0	SX	0	5.87	0	34.193	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	825.0	0	SX	0	5.85	0	34.193	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	826.0	0	SX	0	5.83	0	34.193	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	827.0	0	SX	0	5.81	0	34.194	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	828.0	0	SX	0	5.81	0	34.199	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	829.0	0	SX	0	5.81	0	34.198	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	830.0	0	SX	0	5.79	0	34.195	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	831.0	0	SX	0	5.77	0	34.197	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	832.0	0	SX	0	5.75	0	34.195	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	833.0	0	SX	0	5.72	0	34.200	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	834.0	0	SX	0	5.71	0	34.204	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	835.0	0	SX	0	5.71	0	34.198	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	836.0	0	SX	0	5.69	0	34.196	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	837.0	0	SX	0	5.66	0	34.199	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	838.0	0	SX	0	5.65	0	34.197	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	839.0	0	SX	0	5.63	0	34.198	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	840.0	0	SX	0	5.61	0	34.197	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	841.0	0	SX	0	5.60	0	34.197	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	842.0	0	SX	0	5.60	0	34.197	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	843.0	0	SX	0	5.60	0	34.196	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	844.0	0	SX	0	5.56	0	34.195	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	845.0	0	SX	0	5.54	0	34.195	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	846.0	0	SX	0	5.48	0	34.193	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	847.0	0	SX	0	5.47	0	34.199	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	848.0	0	SX	0	5.48	0	34.202	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	849.0	0	SX	0	5.47	0	34.202	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	850.0	0	SX	0	5.43	0	34.204	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	851.0	0	SX	0	5.42	0	34.204	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	852.0	0	SX	0	5.35	0	34.207	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	853.0	0	SX	0	5.31	0	34.210	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	854.0	0	SX	0	5.29	0	34.212	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	855.0	0	SX	0	5.27	0	34.215	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	856.0	0	SX	0	5.27	0	34.216	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	857.0	0	SX	0	5.27	0	34.213	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	858.0	0	SX	0	5.25	0	34.211	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	859.0	0	SX	0	5.22	0	34.209	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	860.0	0	SX	0	5.18	0	34.213	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	861.0	0	SX	0	5.18	0	34.211	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	862.0	0	SX	0	5.17	0	34.209	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	863.0	0	SX	0	5.18	0	34.209	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	864.0	0	SX	0	5.17	0	34.213	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	865.0	0	SX	0	5.16	0	34.214	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	866.0	0	SX	0	5.14	0	34.215	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	867.0	0	SX	0	5.12	0	34.218	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	868.0	0	SX	0	5.12	0	34.219	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	869.0	0	SX	0	5.11	0	34.218	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	870.0	0	SX	0	5.07	0	34.222	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	871.0	0	SX	0	5.07	0	34.224	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	872.0	0	SX	0	5.07	0	34.225	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	873.0	0	SX	0	5.06	0	34.225	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	874.0	0	SX	0	5.05	0	34.225	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	875.0	0	SX	0	5.03	0	34.224	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	876.0	0	SX	0	4.99	0	34.228	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	877.0	0	SX	0	4.98	0	34.226	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	878.0	0	SX	0	4.98	0	34.227	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	879.0	0	SX	0	4.98	0	34.228	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	880.0	0	SX	0	4.98	0	34.228	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	881.0	0	SX	0	4.97	0	34.229	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	882.0	0	SX	0	4.97	0	34.230	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	883.0	0	SX	0	4.96	0	34.230	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	884.0	0	SX	0	4.96	0	34.229	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	885.0	0	SX	0	4.96	0	34.230	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	886.0	0	SX	0	4.95	0	34.229	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	887.0	0	SX	0	4.95	0	34.230	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	888.0	0	SX	0	4.93	0	34.231	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	889.0	0	SX	0	4.92	0	34.233	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	890.0	0	SX	0	4.91	0	34.239	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	891.0	0	SX	0	4.90	0	34.236	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	892.0	0	SX	0	4.90	0	34.233	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	893.0	0	SX	0	4.90	0	34.239	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	894.0	0	SX	0	4.91	0	34.245	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	895.0	0	SX	0	4.91	0	34.247	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	896.0	0	SX	0	4.91	0	34.243	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	897.0	0	SX	0	4.90	0	34.246	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	898.0	0	SX	0	4.89	0	34.250	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	899.0	0	SX	0	4.90	0	34.252	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	900.0	0	SX	0	4.89	0	34.252	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	901.0	0	SX	0	4.86	0	34.250	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	902.0	0	SX	0	4.84	0	34.251	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	903.0	0	SX	0	4.81	0	34.250	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	904.0	0	SX	0	4.80	0	34.251	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	905.0	0	SX	0	4.79	0	34.248	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	906.0	0	SX	0	4.79	0	34.244	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	907.0	0	SX	0	4.79	0	34.246	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	908.0	0	SX	0	4.78	0	34.247	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	909.0	0	SX	0	4.76	0	34.245	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	910.0	0	SX	0	4.73	0	34.248	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	911.0	0	SX	0	4.71	0	34.258	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	912.0	0	SX	0	4.73	0	34.265	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	913.0	0	SX	0	4.74	0	34.271	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	914.0	0	SX	0	4.73	0	34.270	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	915.0	0	SX	0	4.71	0	34.269	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	916.0	0	SX	0	4.70	0	34.271	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	917.0	0	SX	0	4.70	0	34.274	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	918.0	0	SX	0	4.70	0	34.272	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	919.0	0	SX	0	4.67	0	34.265	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	920.0	0	SX	0	4.65	0	34.265	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	921.0	0	SX	0	4.63	0	34.267	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	922.0	0	SX	0	4.63	0	34.275	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	923.0	0	SX	0	4.64	0	34.276	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	924.0	0	SX	0	4.64	0	34.273	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	925.0	0	SX	0	4.64	0	34.274	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	926.0	0	SX	0	4.63	0	34.272	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	927.0	0	SX	0	4.63	0	34.272	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	928.0	0	SX	0	4.62	0	34.273	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	929.0	0	SX	0	4.61	0	34.273	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	930.0	0	SX	0	4.60	0	34.278	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	931.0	0	SX	0	4.60	0	34.281	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	932.0	0	SX	0	4.60	0	34.278	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	933.0	0	SX	0	4.59	0	34.281	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	934.0	0	SX	0	4.59	0	34.278	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	935.0	0	SX	0	4.58	0	34.274	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	936.0	0	SX	0	4.56	0	34.270	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	937.0	0	SX	0	4.54	0	34.269	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	938.0	0	SX	0	4.54	0	34.271	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	939.0	0	SX	0	4.52	0	34.274	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	940.0	0	SX	0	4.51	0	34.272	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	941.0	0	SX	0	4.50	0	34.271	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	942.0	0	SX	0	4.50	0	34.271	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	943.0	0	SX	0	4.50	0	34.273	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	944.0	0	SX	0	4.50	0	34.274	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	945.0	0	SX	0	4.49	0	34.274	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	946.0	0	SX	0	4.49	0	34.274	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	947.0	0	SX	0	4.50	0	34.273	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	948.0	0	SX	0	4.50	0	34.271	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	949.0	0	SX	0	4.50	0	34.272	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	950.0	0	SX	0	4.50	0	34.274	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	951.0	0	SX	0	4.50	0	34.275	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	952.0	0	SX	0	4.48	0	34.267	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	953.0	0	SX	0	4.44	0	34.265	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	954.0	0	SX	0	4.44	0	34.267	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	955.0	0	SX	0	4.43	0	34.274	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	956.0	0	SX	0	4.42	0	34.274	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	957.0	0	SX	0	4.40	0	34.271	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	958.0	0	SX	0	4.39	0	34.273	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	959.0	0	SX	0	4.38	0	34.272	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	960.0	0	SX	0	4.37	0	34.274	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	961.0	0	SX	0	4.36	0	34.275	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	962.0	0	SX	0	4.35	0	34.274	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	963.0	0	SX	0	4.34	0	34.273	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	964.0	0	SX	0	4.33	0	34.273	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	965.0	0	SX	0	4.33	0	34.278	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	966.0	0	SX	0	4.34	0	34.279	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	967.0	0	SX	0	4.34	0	34.281	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	968.0	0	SX	0	4.34	0	34.286	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	969.0	0	SX	0	4.33	0	34.289	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	970.0	0	SX	0	4.32	0	34.289	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	971.0	0	SX	0	4.32	0	34.293	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	972.0	0	SX	0	4.29	0	34.293	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	973.0	0	SX	0	4.28	0	34.292	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	974.0	0	SX	0	4.26	0	34.299	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	975.0	0	SX	0	4.26	0	34.302	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	976.0	0	SX	0	4.27	0	34.301	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	977.0	0	SX	0	4.26	0	34.298	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	978.0	0	SX	0	4.26	0	34.298	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	979.0	0	SX	0	4.25	0	34.297	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	980.0	0	SX	0	4.24	0	34.298	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	981.0	0	SX	0	4.23	0	34.303	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	982.0	0	SX	0	4.23	0	34.301	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	983.0	0	SX	0	4.23	0	34.300	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	984.0	0	SX	0	4.22	0	34.299	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	985.0	0	SX	0	4.22	0	34.298	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	986.0	0	SX	0	4.20	0	34.303	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	987.0	0	SX	0	4.21	0	34.304	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	988.0	0	SX	0	4.21	0	34.303	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	989.0	0	SX	0	4.20	0	34.299	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	990.0	0	SX	0	4.16	0	34.299	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	991.0	0	SX	0	4.15	0	34.303	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	992.0	0	SX	0	4.15	0	34.304	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	993.0	0	SX	0	4.15	0	34.305	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	994.0	0	SX	0	4.16	0	34.305	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	995.0	0	SX	0	4.15	0	34.309	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	996.0	0	SX	0	4.14	0	34.308	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	997.0	0	SX	0	4.09	0	34.308	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	998.0	0	SX	0	4.09	0	34.314	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	999.0	0	SX	0	4.09	0	34.313	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1000.0	0	SX	0	4.09	0	34.313	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1001.0	0	SX	0	4.08	0	34.316	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1002.0	0	SX	0	4.08	0	34.316	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1003.0	0	SX	0	4.08	0	34.314	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1004.0	0	SX	0	4.07	0	34.315	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1005.0	0	SX	0	4.08	0	34.314	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1006.0	0	SX	0	4.08	0	34.313	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1007.0	0	SX	0	4.08	0	34.314	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1008.0	0	SX	0	4.07	0	34.313	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1009.0	0	SX	0	4.07	0	34.314	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1010.0	0	SX	0	4.07	0	34.315	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1011.0	0	SX	0	4.08	0	34.311	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1012.0	0	SX	0	4.08	0	34.315	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1013.0	0	SX	0	4.06	0	34.315	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1014.0	0	SX	0	4.06	0	34.316	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1015.0	0	SX	0	4.06	0	34.321	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1016.0	0	SX	0	4.06	0	34.323	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1017.0	0	SX	0	4.06	0	34.322	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1018.0	0	SX	0	4.05	0	34.321	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1019.0	0	SX	0	4.05	0	34.322	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1020.0	0	SX	0	4.06	0	34.320	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1021.0	0	SX	0	4.06	0	34.324	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1022.0	0	SX	0	4.04	0	34.332	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1023.0	0	SX	0	4.03	0	34.336	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1024.0	0	SX	0	4.04	0	34.334	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1025.0	0	SX	0	4.04	0	34.334	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1026.0	0	SX	0	4.03	0	34.331	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1027.0	0	SX	0	4.02	0	34.336	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1028.0	0	SX	0	4.01	0	34.339	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1029.0	0	SX	0	4.00	0	34.336	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1030.0	0	SX	0	4.01	0	34.333	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1031.0	0	SX	0	4.01	0	34.333	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1032.0	0	SX	0	4.00	0	34.335	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1033.0	0	SX	0	4.00	0	34.337	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1034.0	0	SX	0	4.00	0	34.337	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1035.0	0	SX	0	4.00	0	34.339	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1036.0	0	SX	0	4.00	0	34.341	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1037.0	0	SX	0	3.99	0	34.343	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1038.0	0	SX	0	3.99	0	34.344	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1039.0	0	SX	0	3.99	0	34.340	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1040.0	0	SX	0	3.98	0	34.341	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1041.0	0	SX	0	3.97	0	34.343	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1042.0	0	SX	0	3.96	0	34.342	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1043.0	0	SX	0	3.95	0	34.342	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1044.0	0	SX	0	3.95	0	34.343	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1045.0	0	SX	0	3.95	0	34.341	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1046.0	0	SX	0	3.96	0	34.343	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1047.0	0	SX	0	3.96	0	34.341	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1048.0	0	SX	0	3.95	0	34.339	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1049.0	0	SX	0	3.95	0	34.340	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1050.0	0	SX	0	3.95	0	34.344	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1051.0	0	SX	0	3.95	0	34.345	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1052.0	0	SX	0	3.94	0	34.342	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1053.0	0	SX	0	3.93	0	34.340	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1054.0	0	SX	0	3.92	0	34.347	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1055.0	0	SX	0	3.92	0	34.348	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1056.0	0	SX	0	3.91	0	34.349	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1057.0	0	SX	0	3.91	0	34.350	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1058.0	0	SX	0	3.90	0	34.349	0
JGQH___20031234	001	C	01/27/2003	13:47	137.0286	29.9975	0	1059.0	0	SX	0	3.89	0	34.349	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1.0	0	SX	0	19.98	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	2.0	0	SX	0	19.97	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	3.0	0	SX	0	19.99	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	4.0	0	SX	0	19.99	0	34.757	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	5.0	0	SX	0	19.98	0	34.791	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	6.0	0	SX	0	19.98	0	34.808	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	7.0	0	SX	0	19.98	0	34.823	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	8.0	0	SX	0	20.00	0	34.829	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	9.0	0	SX	0	19.99	0	34.832	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	10.0	0	SX	0	19.99	0	34.834	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	11.0	0	SX	0	20.00	0	34.837	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	12.0	0	SX	0	20.00	0	34.836	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	13.0	0	SX	0	20.00	0	34.838	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	14.0	0	SX	0	20.00	0	34.843	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	15.0	0	SX	0	20.01	0	34.840	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	16.0	0	SX	0	20.01	0	34.838	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	17.0	0	SX	0	20.01	0	34.839	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	18.0	0	SX	0	20.01	0	34.841	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	19.0	0	SX	0	20.01	0	34.842	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	20.0	0	SX	0	20.01	0	34.840	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	21.0	0	SX	0	20.01	0	34.844	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	22.0	0	SX	0	20.01	0	34.845	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	23.0	0	SX	0	20.01	0	34.847	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	24.0	0	SX	0	20.01	0	34.846	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	25.0	0	SX	0	20.01	0	34.846	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	26.0	0	SX	0	20.01	0	34.847	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	27.0	0	SX	0	20.01	0	34.846	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	28.0	0	SX	0	20.01	0	34.846	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	29.0	0	SX	0	20.01	0	34.846	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	30.0	0	SX	0	20.01	0	34.846	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	31.0	0	SX	0	20.01	0	34.846	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	32.0	0	SX	0	20.00	0	34.845	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	33.0	0	SX	0	19.99	0	34.847	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	34.0	0	SX	0	20.00	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	35.0	0	SX	0	19.99	0	34.847	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	36.0	0	SX	0	19.99	0	34.846	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	37.0	0	SX	0	20.00	0	34.847	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	38.0	0	SX	0	19.99	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	39.0	0	SX	0	20.00	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	40.0	0	SX	0	19.99	0	34.847	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	41.0	0	SX	0	19.99	0	34.844	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	42.0	0	SX	0	19.99	0	34.846	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	43.0	0	SX	0	19.98	0	34.848	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	44.0	0	SX	0	19.99	0	34.847	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	45.0	0	SX	0	19.98	0	34.848	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	46.0	0	SX	0	19.98	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	47.0	0	SX	0	19.98	0	34.850	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	48.0	0	SX	0	19.98	0	34.848	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	49.0	0	SX	0	19.98	0	34.847	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	50.0	0	SX	0	19.98	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	51.0	0	SX	0	19.98	0	34.847	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	52.0	0	SX	0	19.98	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	53.0	0	SX	0	19.98	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	54.0	0	SX	0	19.98	0	34.846	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	55.0	0	SX	0	19.97	0	34.845	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	56.0	0	SX	0	19.97	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	57.0	0	SX	0	19.97	0	34.848	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	58.0	0	SX	0	19.97	0	34.848	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	59.0	0	SX	0	19.97	0	34.843	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	60.0	0	SX	0	19.97	0	34.841	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	61.0	0	SX	0	19.97	0	34.843	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	62.0	0	SX	0	19.98	0	34.847	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	63.0	0	SX	0	19.98	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	64.0	0	SX	0	20.00	0	34.846	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	65.0	0	SX	0	20.00	0	34.847	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	66.0	0	SX	0	20.00	0	34.847	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	67.0	0	SX	0	19.98	0	34.848	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	68.0	0	SX	0	19.98	0	34.850	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	69.0	0	SX	0	19.98	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	70.0	0	SX	0	19.98	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	71.0	0	SX	0	19.99	0	34.847	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	72.0	0	SX	0	19.98	0	34.846	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	73.0	0	SX	0	19.96	0	34.846	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	74.0	0	SX	0	19.98	0	34.847	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	75.0	0	SX	0	19.99	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	76.0	0	SX	0	20.00	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	77.0	0	SX	0	20.00	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	78.0	0	SX	0	20.00	0	34.848	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	79.0	0	SX	0	20.00	0	34.850	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	80.0	0	SX	0	20.00	0	34.850	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	81.0	0	SX	0	19.98	0	34.851	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	82.0	0	SX	0	20.00	0	34.847	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	83.0	0	SX	0	19.93	0	34.842	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	84.0	0	SX	0	19.94	0	34.844	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	85.0	0	SX	0	19.95	0	34.839	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	86.0	0	SX	0	19.91	0	34.838	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	87.0	0	SX	0	19.92	0	34.836	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	88.0	0	SX	0	19.89	0	34.833	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	89.0	0	SX	0	19.88	0	34.834	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	90.0	0	SX	0	19.88	0	34.834	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	91.0	0	SX	0	19.88	0	34.835	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	92.0	0	SX	0	19.88	0	34.836	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	93.0	0	SX	0	19.87	0	34.839	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	94.0	0	SX	0	19.87	0	34.840	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	95.0	0	SX	0	19.87	0	34.839	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	96.0	0	SX	0	19.87	0	34.844	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	97.0	0	SX	0	19.87	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	98.0	0	SX	0	19.87	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	99.0	0	SX	0	19.87	0	34.851	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	100.0	0	SX	0	19.87	0	34.851	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	101.0	0	SX	0	19.87	0	34.850	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	102.0	0	SX	0	19.87	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	103.0	0	SX	0	19.87	0	34.850	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	104.0	0	SX	0	19.87	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	105.0	0	SX	0	19.87	0	34.850	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	106.0	0	SX	0	19.87	0	34.850	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	107.0	0	SX	0	19.87	0	34.848	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	108.0	0	SX	0	19.87	0	34.848	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	109.0	0	SX	0	19.87	0	34.847	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	110.0	0	SX	0	19.87	0	34.848	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	111.0	0	SX	0	19.87	0	34.847	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	112.0	0	SX	0	19.87	0	34.847	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	113.0	0	SX	0	19.87	0	34.850	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	114.0	0	SX	0	19.86	0	34.854	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	115.0	0	SX	0	19.86	0	34.853	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	116.0	0	SX	0	19.86	0	34.852	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	117.0	0	SX	0	19.86	0	34.852	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	118.0	0	SX	0	19.86	0	34.852	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	119.0	0	SX	0	19.86	0	34.853	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	120.0	0	SX	0	19.85	0	34.854	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	121.0	0	SX	0	19.85	0	34.852	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	122.0	0	SX	0	19.84	0	34.853	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	123.0	0	SX	0	19.84	0	34.853	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	124.0	0	SX	0	19.83	0	34.853	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	125.0	0	SX	0	19.83	0	34.854	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	126.0	0	SX	0	19.83	0	34.854	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	127.0	0	SX	0	19.83	0	34.853	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	128.0	0	SX	0	19.81	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	129.0	0	SX	0	19.81	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	130.0	0	SX	0	19.81	0	34.848	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	131.0	0	SX	0	19.79	0	34.843	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	132.0	0	SX	0	19.77	0	34.840	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	133.0	0	SX	0	19.76	0	34.838	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	134.0	0	SX	0	19.76	0	34.838	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	135.0	0	SX	0	19.75	0	34.836	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	136.0	0	SX	0	19.75	0	34.837	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	137.0	0	SX	0	19.74	0	34.840	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	138.0	0	SX	0	19.74	0	34.839	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	139.0	0	SX	0	19.74	0	34.840	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	140.0	0	SX	0	19.74	0	34.840	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	141.0	0	SX	0	19.74	0	34.839	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	142.0	0	SX	0	19.74	0	34.840	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	143.0	0	SX	0	19.73	0	34.841	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	144.0	0	SX	0	19.74	0	34.840	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	145.0	0	SX	0	19.73	0	34.840	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	146.0	0	SX	0	19.73	0	34.841	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	147.0	0	SX	0	19.73	0	34.836	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	148.0	0	SX	0	19.73	0	34.833	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	149.0	0	SX	0	19.72	0	34.835	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	150.0	0	SX	0	19.72	0	34.837	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	151.0	0	SX	0	19.72	0	34.838	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	152.0	0	SX	0	19.72	0	34.838	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	153.0	0	SX	0	19.72	0	34.838	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	154.0	0	SX	0	19.72	0	34.839	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	155.0	0	SX	0	19.71	0	34.839	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	156.0	0	SX	0	19.71	0	34.839	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	157.0	0	SX	0	19.71	0	34.840	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	158.0	0	SX	0	19.71	0	34.842	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	159.0	0	SX	0	19.71	0	34.843	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	160.0	0	SX	0	19.71	0	34.843	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	161.0	0	SX	0	19.71	0	34.842	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	162.0	0	SX	0	19.71	0	34.842	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	163.0	0	SX	0	19.71	0	34.842	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	164.0	0	SX	0	19.71	0	34.841	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	165.0	0	SX	0	19.71	0	34.841	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	166.0	0	SX	0	19.71	0	34.840	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	167.0	0	SX	0	19.71	0	34.839	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	168.0	0	SX	0	19.71	0	34.840	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	169.0	0	SX	0	19.71	0	34.839	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	170.0	0	SX	0	19.71	0	34.843	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	171.0	0	SX	0	19.72	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	172.0	0	SX	0	19.73	0	34.851	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	173.0	0	SX	0	19.72	0	34.852	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	174.0	0	SX	0	19.71	0	34.848	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	175.0	0	SX	0	19.64	0	34.844	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	176.0	0	SX	0	19.61	0	34.844	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	177.0	0	SX	0	19.58	0	34.843	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	178.0	0	SX	0	19.56	0	34.841	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	179.0	0	SX	0	19.53	0	34.839	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	180.0	0	SX	0	19.52	0	34.838	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	181.0	0	SX	0	19.50	0	34.839	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	182.0	0	SX	0	19.48	0	34.839	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	183.0	0	SX	0	19.48	0	34.840	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	184.0	0	SX	0	19.48	0	34.842	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	185.0	0	SX	0	19.48	0	34.842	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	186.0	0	SX	0	19.48	0	34.842	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	187.0	0	SX	0	19.48	0	34.844	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	188.0	0	SX	0	19.47	0	34.841	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	189.0	0	SX	0	19.46	0	34.841	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	190.0	0	SX	0	19.46	0	34.842	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	191.0	0	SX	0	19.46	0	34.844	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	192.0	0	SX	0	19.45	0	34.841	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	193.0	0	SX	0	19.44	0	34.842	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	194.0	0	SX	0	19.43	0	34.847	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	195.0	0	SX	0	19.40	0	34.844	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	196.0	0	SX	0	19.39	0	34.843	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	197.0	0	SX	0	19.39	0	34.847	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	198.0	0	SX	0	19.38	0	34.846	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	199.0	0	SX	0	19.37	0	34.844	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	200.0	0	SX	0	19.36	0	34.843	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	201.0	0	SX	0	19.36	0	34.846	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	202.0	0	SX	0	19.35	0	34.847	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	203.0	0	SX	0	19.35	0	34.847	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	204.0	0	SX	0	19.34	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	205.0	0	SX	0	19.34	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	206.0	0	SX	0	19.33	0	34.846	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	207.0	0	SX	0	19.33	0	34.848	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	208.0	0	SX	0	19.32	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	209.0	0	SX	0	19.32	0	34.845	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	210.0	0	SX	0	19.32	0	34.846	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	211.0	0	SX	0	19.31	0	34.848	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	212.0	0	SX	0	19.31	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	213.0	0	SX	0	19.31	0	34.848	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	214.0	0	SX	0	19.31	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	215.0	0	SX	0	19.31	0	34.850	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	216.0	0	SX	0	19.30	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	217.0	0	SX	0	19.29	0	34.847	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	218.0	0	SX	0	19.29	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	219.0	0	SX	0	19.29	0	34.852	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	220.0	0	SX	0	19.28	0	34.850	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	221.0	0	SX	0	19.28	0	34.846	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	222.0	0	SX	0	19.28	0	34.847	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	223.0	0	SX	0	19.28	0	34.847	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	224.0	0	SX	0	19.28	0	34.844	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	225.0	0	SX	0	19.28	0	34.846	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	226.0	0	SX	0	19.27	0	34.848	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	227.0	0	SX	0	19.27	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	228.0	0	SX	0	19.27	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	229.0	0	SX	0	19.27	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	230.0	0	SX	0	19.27	0	34.848	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	231.0	0	SX	0	19.27	0	34.848	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	232.0	0	SX	0	19.27	0	34.848	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	233.0	0	SX	0	19.26	0	34.849	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	234.0	0	SX	0	19.26	0	34.851	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	235.0	0	SX	0	19.26	0	34.851	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	236.0	0	SX	0	19.26	0	34.852	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	237.0	0	SX	0	19.26	0	34.851	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	238.0	0	SX	0	19.26	0	34.846	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	239.0	0	SX	0	19.22	0	34.842	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	240.0	0	SX	0	19.21	0	34.839	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	241.0	0	SX	0	19.15	0	34.824	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	242.0	0	SX	0	19.02	0	34.810	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	243.0	0	SX	0	18.95	0	34.803	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	244.0	0	SX	0	18.87	0	34.786	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	245.0	0	SX	0	18.67	0	34.765	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	246.0	0	SX	0	18.55	0	34.762	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	247.0	0	SX	0	18.49	0	34.762	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	248.0	0	SX	0	18.44	0	34.759	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	249.0	0	SX	0	18.41	0	34.759	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	250.0	0	SX	0	18.39	0	34.755	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	251.0	0	SX	0	18.37	0	34.752	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	252.0	0	SX	0	18.33	0	34.753	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	253.0	0	SX	0	18.30	0	34.753	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	254.0	0	SX	0	18.29	0	34.750	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	255.0	0	SX	0	18.26	0	34.750	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	256.0	0	SX	0	18.24	0	34.749	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	257.0	0	SX	0	18.22	0	34.749	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	258.0	0	SX	0	18.18	0	34.744	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	259.0	0	SX	0	18.13	0	34.743	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	260.0	0	SX	0	18.10	0	34.742	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	261.0	0	SX	0	18.06	0	34.744	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	262.0	0	SX	0	18.05	0	34.744	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	263.0	0	SX	0	18.05	0	34.747	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	264.0	0	SX	0	18.04	0	34.747	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	265.0	0	SX	0	18.02	0	34.743	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	266.0	0	SX	0	18.00	0	34.741	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	267.0	0	SX	0	17.99	0	34.742	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	268.0	0	SX	0	17.99	0	34.742	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	269.0	0	SX	0	17.98	0	34.742	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	270.0	0	SX	0	17.97	0	34.739	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	271.0	0	SX	0	17.95	0	34.740	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	272.0	0	SX	0	17.94	0	34.740	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	273.0	0	SX	0	17.92	0	34.738	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	274.0	0	SX	0	17.91	0	34.740	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	275.0	0	SX	0	17.90	0	34.740	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	276.0	0	SX	0	17.90	0	34.740	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	277.0	0	SX	0	17.90	0	34.740	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	278.0	0	SX	0	17.89	0	34.740	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	279.0	0	SX	0	17.88	0	34.734	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	280.0	0	SX	0	17.83	0	34.733	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	281.0	0	SX	0	17.79	0	34.737	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	282.0	0	SX	0	17.77	0	34.734	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	283.0	0	SX	0	17.77	0	34.732	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	284.0	0	SX	0	17.76	0	34.735	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	285.0	0	SX	0	17.76	0	34.735	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	286.0	0	SX	0	17.75	0	34.731	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	287.0	0	SX	0	17.75	0	34.732	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	288.0	0	SX	0	17.75	0	34.732	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	289.0	0	SX	0	17.73	0	34.731	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	290.0	0	SX	0	17.70	0	34.731	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	291.0	0	SX	0	17.67	0	34.729	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	292.0	0	SX	0	17.66	0	34.724	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	293.0	0	SX	0	17.66	0	34.723	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	294.0	0	SX	0	17.65	0	34.724	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	295.0	0	SX	0	17.63	0	34.727	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	296.0	0	SX	0	17.63	0	34.727	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	297.0	0	SX	0	17.62	0	34.723	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	298.0	0	SX	0	17.60	0	34.722	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	299.0	0	SX	0	17.59	0	34.723	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	300.0	0	SX	0	17.56	0	34.722	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	301.0	0	SX	0	17.54	0	34.726	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	302.0	0	SX	0	17.52	0	34.723	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	303.0	0	SX	0	17.52	0	34.720	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	304.0	0	SX	0	17.51	0	34.723	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	305.0	0	SX	0	17.50	0	34.720	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	306.0	0	SX	0	17.38	0	34.713	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	307.0	0	SX	0	17.37	0	34.714	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	308.0	0	SX	0	17.34	0	34.713	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	309.0	0	SX	0	17.34	0	34.711	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	310.0	0	SX	0	17.31	0	34.712	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	311.0	0	SX	0	17.31	0	34.712	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	312.0	0	SX	0	17.29	0	34.711	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	313.0	0	SX	0	17.28	0	34.709	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	314.0	0	SX	0	17.26	0	34.707	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	315.0	0	SX	0	17.24	0	34.706	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	316.0	0	SX	0	17.22	0	34.704	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	317.0	0	SX	0	17.21	0	34.703	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	318.0	0	SX	0	17.20	0	34.703	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	319.0	0	SX	0	17.19	0	34.704	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	320.0	0	SX	0	17.19	0	34.704	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	321.0	0	SX	0	17.19	0	34.705	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	322.0	0	SX	0	17.17	0	34.704	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	323.0	0	SX	0	17.17	0	34.701	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	324.0	0	SX	0	17.15	0	34.700	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	325.0	0	SX	0	17.15	0	34.699	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	326.0	0	SX	0	17.13	0	34.699	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	327.0	0	SX	0	17.12	0	34.701	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	328.0	0	SX	0	17.11	0	34.699	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	329.0	0	SX	0	17.05	0	34.696	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	330.0	0	SX	0	17.02	0	34.696	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	331.0	0	SX	0	17.01	0	34.696	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	332.0	0	SX	0	16.98	0	34.694	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	333.0	0	SX	0	16.97	0	34.692	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	334.0	0	SX	0	16.91	0	34.689	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	335.0	0	SX	0	16.87	0	34.689	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	336.0	0	SX	0	16.85	0	34.690	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	337.0	0	SX	0	16.85	0	34.689	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	338.0	0	SX	0	16.83	0	34.685	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	339.0	0	SX	0	16.81	0	34.683	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	340.0	0	SX	0	16.79	0	34.684	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	341.0	0	SX	0	16.78	0	34.684	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	342.0	0	SX	0	16.73	0	34.681	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	343.0	0	SX	0	16.73	0	34.679	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	344.0	0	SX	0	16.70	0	34.677	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	345.0	0	SX	0	16.69	0	34.677	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	346.0	0	SX	0	16.65	0	34.675	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	347.0	0	SX	0	16.64	0	34.677	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	348.0	0	SX	0	16.63	0	34.676	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	349.0	0	SX	0	16.60	0	34.675	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	350.0	0	SX	0	16.59	0	34.675	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	351.0	0	SX	0	16.58	0	34.672	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	352.0	0	SX	0	16.49	0	34.667	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	353.0	0	SX	0	16.45	0	34.666	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	354.0	0	SX	0	16.39	0	34.663	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	355.0	0	SX	0	16.38	0	34.665	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	356.0	0	SX	0	16.35	0	34.661	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	357.0	0	SX	0	16.30	0	34.658	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	358.0	0	SX	0	16.30	0	34.658	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	359.0	0	SX	0	16.29	0	34.657	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	360.0	0	SX	0	16.28	0	34.655	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	361.0	0	SX	0	16.27	0	34.656	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	362.0	0	SX	0	16.26	0	34.654	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	363.0	0	SX	0	16.14	0	34.650	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	364.0	0	SX	0	16.13	0	34.654	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	365.0	0	SX	0	16.12	0	34.651	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	366.0	0	SX	0	16.08	0	34.645	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	367.0	0	SX	0	16.04	0	34.639	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	368.0	0	SX	0	16.00	0	34.641	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	369.0	0	SX	0	15.98	0	34.642	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	370.0	0	SX	0	15.97	0	34.640	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	371.0	0	SX	0	15.97	0	34.639	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	372.0	0	SX	0	15.95	0	34.638	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	373.0	0	SX	0	15.93	0	34.636	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	374.0	0	SX	0	15.91	0	34.637	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	375.0	0	SX	0	15.91	0	34.637	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	376.0	0	SX	0	15.90	0	34.634	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	377.0	0	SX	0	15.86	0	34.632	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	378.0	0	SX	0	15.85	0	34.631	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	379.0	0	SX	0	15.84	0	34.632	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	380.0	0	SX	0	15.84	0	34.632	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	381.0	0	SX	0	15.81	0	34.626	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	382.0	0	SX	0	15.77	0	34.625	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	383.0	0	SX	0	15.73	0	34.625	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	384.0	0	SX	0	15.71	0	34.626	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	385.0	0	SX	0	15.70	0	34.624	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	386.0	0	SX	0	15.70	0	34.621	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	387.0	0	SX	0	15.69	0	34.622	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	388.0	0	SX	0	15.69	0	34.621	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	389.0	0	SX	0	15.68	0	34.622	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	390.0	0	SX	0	15.67	0	34.618	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	391.0	0	SX	0	15.61	0	34.615	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	392.0	0	SX	0	15.56	0	34.613	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	393.0	0	SX	0	15.55	0	34.614	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	394.0	0	SX	0	15.54	0	34.613	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	395.0	0	SX	0	15.53	0	34.613	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	396.0	0	SX	0	15.49	0	34.607	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	397.0	0	SX	0	15.46	0	34.607	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	398.0	0	SX	0	15.44	0	34.608	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	399.0	0	SX	0	15.40	0	34.602	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	400.0	0	SX	0	15.34	0	34.594	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	401.0	0	SX	0	15.26	0	34.593	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	402.0	0	SX	0	15.24	0	34.592	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	403.0	0	SX	0	15.16	0	34.586	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	404.0	0	SX	0	15.11	0	34.583	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	405.0	0	SX	0	15.09	0	34.585	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	406.0	0	SX	0	15.08	0	34.584	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	407.0	0	SX	0	15.05	0	34.582	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	408.0	0	SX	0	15.00	0	34.577	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	409.0	0	SX	0	14.98	0	34.576	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	410.0	0	SX	0	14.94	0	34.573	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	411.0	0	SX	0	14.88	0	34.571	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	412.0	0	SX	0	14.86	0	34.568	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	413.0	0	SX	0	14.84	0	34.567	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	414.0	0	SX	0	14.82	0	34.566	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	415.0	0	SX	0	14.78	0	34.560	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	416.0	0	SX	0	14.76	0	34.558	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	417.0	0	SX	0	14.73	0	34.559	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	418.0	0	SX	0	14.69	0	34.554	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	419.0	0	SX	0	14.64	0	34.551	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	420.0	0	SX	0	14.58	0	34.547	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	421.0	0	SX	0	14.56	0	34.549	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	422.0	0	SX	0	14.56	0	34.547	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	423.0	0	SX	0	14.55	0	34.545	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	424.0	0	SX	0	14.55	0	34.545	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	425.0	0	SX	0	14.53	0	34.545	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	426.0	0	SX	0	14.52	0	34.544	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	427.0	0	SX	0	14.51	0	34.543	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	428.0	0	SX	0	14.48	0	34.542	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	429.0	0	SX	0	14.46	0	34.541	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	430.0	0	SX	0	14.43	0	34.536	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	431.0	0	SX	0	14.37	0	34.531	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	432.0	0	SX	0	14.34	0	34.529	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	433.0	0	SX	0	14.31	0	34.529	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	434.0	0	SX	0	14.28	0	34.528	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	435.0	0	SX	0	14.27	0	34.525	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	436.0	0	SX	0	14.26	0	34.524	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	437.0	0	SX	0	14.24	0	34.523	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	438.0	0	SX	0	14.19	0	34.519	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	439.0	0	SX	0	14.16	0	34.515	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	440.0	0	SX	0	14.09	0	34.515	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	441.0	0	SX	0	14.08	0	34.514	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	442.0	0	SX	0	14.08	0	34.511	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	443.0	0	SX	0	14.08	0	34.511	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	444.0	0	SX	0	14.07	0	34.512	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	445.0	0	SX	0	14.06	0	34.508	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	446.0	0	SX	0	14.06	0	34.509	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	447.0	0	SX	0	14.00	0	34.503	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	448.0	0	SX	0	13.88	0	34.498	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	449.0	0	SX	0	13.86	0	34.499	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	450.0	0	SX	0	13.85	0	34.498	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	451.0	0	SX	0	13.85	0	34.498	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	452.0	0	SX	0	13.84	0	34.498	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	453.0	0	SX	0	13.83	0	34.495	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	454.0	0	SX	0	13.82	0	34.495	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	455.0	0	SX	0	13.82	0	34.494	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	456.0	0	SX	0	13.80	0	34.494	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	457.0	0	SX	0	13.78	0	34.489	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	458.0	0	SX	0	13.72	0	34.488	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	459.0	0	SX	0	13.70	0	34.486	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	460.0	0	SX	0	13.67	0	34.484	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	461.0	0	SX	0	13.64	0	34.484	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	462.0	0	SX	0	13.63	0	34.482	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	463.0	0	SX	0	13.60	0	34.480	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	464.0	0	SX	0	13.58	0	34.477	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	465.0	0	SX	0	13.54	0	34.475	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	466.0	0	SX	0	13.49	0	34.472	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	467.0	0	SX	0	13.48	0	34.472	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	468.0	0	SX	0	13.47	0	34.469	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	469.0	0	SX	0	13.43	0	34.467	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	470.0	0	SX	0	13.42	0	34.468	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	471.0	0	SX	0	13.39	0	34.463	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	472.0	0	SX	0	13.36	0	34.464	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	473.0	0	SX	0	13.34	0	34.462	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	474.0	0	SX	0	13.33	0	34.460	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	475.0	0	SX	0	13.30	0	34.457	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	476.0	0	SX	0	13.28	0	34.457	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	477.0	0	SX	0	13.26	0	34.458	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	478.0	0	SX	0	13.23	0	34.455	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	479.0	0	SX	0	13.20	0	34.451	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	480.0	0	SX	0	13.18	0	34.450	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	481.0	0	SX	0	13.13	0	34.450	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	482.0	0	SX	0	13.13	0	34.449	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	483.0	0	SX	0	13.11	0	34.446	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	484.0	0	SX	0	13.10	0	34.447	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	485.0	0	SX	0	13.09	0	34.448	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	486.0	0	SX	0	13.05	0	34.442	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	487.0	0	SX	0	12.99	0	34.437	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	488.0	0	SX	0	12.98	0	34.437	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	489.0	0	SX	0	12.94	0	34.434	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	490.0	0	SX	0	12.89	0	34.432	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	491.0	0	SX	0	12.88	0	34.430	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	492.0	0	SX	0	12.86	0	34.427	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	493.0	0	SX	0	12.85	0	34.427	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	494.0	0	SX	0	12.85	0	34.426	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	495.0	0	SX	0	12.83	0	34.425	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	496.0	0	SX	0	12.83	0	34.426	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	497.0	0	SX	0	12.82	0	34.429	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	498.0	0	SX	0	12.82	0	34.425	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	499.0	0	SX	0	12.81	0	34.424	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	500.0	0	SX	0	12.77	0	34.422	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	501.0	0	SX	0	12.73	0	34.417	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	502.0	0	SX	0	12.68	0	34.412	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	503.0	0	SX	0	12.65	0	34.412	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	504.0	0	SX	0	12.62	0	34.411	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	505.0	0	SX	0	12.59	0	34.408	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	506.0	0	SX	0	12.57	0	34.406	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	507.0	0	SX	0	12.55	0	34.406	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	508.0	0	SX	0	12.53	0	34.403	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	509.0	0	SX	0	12.50	0	34.396	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	510.0	0	SX	0	12.41	0	34.391	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	511.0	0	SX	0	12.38	0	34.393	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	512.0	0	SX	0	12.36	0	34.389	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	513.0	0	SX	0	12.30	0	34.384	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	514.0	0	SX	0	12.26	0	34.379	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	515.0	0	SX	0	12.20	0	34.373	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	516.0	0	SX	0	12.17	0	34.369	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	517.0	0	SX	0	12.14	0	34.368	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	518.0	0	SX	0	12.13	0	34.370	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	519.0	0	SX	0	12.11	0	34.371	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	520.0	0	SX	0	12.11	0	34.368	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	521.0	0	SX	0	12.10	0	34.369	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	522.0	0	SX	0	12.07	0	34.365	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	523.0	0	SX	0	12.04	0	34.364	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	524.0	0	SX	0	12.02	0	34.360	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	525.0	0	SX	0	11.98	0	34.355	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	526.0	0	SX	0	11.90	0	34.353	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	527.0	0	SX	0	11.88	0	34.354	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	528.0	0	SX	0	11.87	0	34.353	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	529.0	0	SX	0	11.84	0	34.352	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	530.0	0	SX	0	11.81	0	34.350	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	531.0	0	SX	0	11.81	0	34.351	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	532.0	0	SX	0	11.81	0	34.346	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	533.0	0	SX	0	11.81	0	34.346	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	534.0	0	SX	0	11.80	0	34.351	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	535.0	0	SX	0	11.80	0	34.349	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	536.0	0	SX	0	11.79	0	34.346	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	537.0	0	SX	0	11.77	0	34.348	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	538.0	0	SX	0	11.75	0	34.348	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	539.0	0	SX	0	11.71	0	34.343	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	540.0	0	SX	0	11.67	0	34.339	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	541.0	0	SX	0	11.63	0	34.336	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	542.0	0	SX	0	11.56	0	34.327	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	543.0	0	SX	0	11.38	0	34.314	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	544.0	0	SX	0	11.29	0	34.313	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	545.0	0	SX	0	11.28	0	34.317	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	546.0	0	SX	0	11.28	0	34.314	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	547.0	0	SX	0	11.27	0	34.312	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	548.0	0	SX	0	11.26	0	34.310	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	549.0	0	SX	0	11.22	0	34.309	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	550.0	0	SX	0	11.21	0	34.306	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	551.0	0	SX	0	11.19	0	34.302	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	552.0	0	SX	0	11.10	0	34.297	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	553.0	0	SX	0	11.08	0	34.297	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	554.0	0	SX	0	11.07	0	34.295	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	555.0	0	SX	0	11.04	0	34.291	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	556.0	0	SX	0	10.98	0	34.287	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	557.0	0	SX	0	10.91	0	34.283	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	558.0	0	SX	0	10.87	0	34.279	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	559.0	0	SX	0	10.79	0	34.277	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	560.0	0	SX	0	10.76	0	34.277	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	561.0	0	SX	0	10.73	0	34.274	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	562.0	0	SX	0	10.69	0	34.270	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	563.0	0	SX	0	10.66	0	34.264	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	564.0	0	SX	0	10.60	0	34.263	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	565.0	0	SX	0	10.57	0	34.263	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	566.0	0	SX	0	10.55	0	34.261	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	567.0	0	SX	0	10.54	0	34.263	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	568.0	0	SX	0	10.51	0	34.263	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	569.0	0	SX	0	10.51	0	34.260	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	570.0	0	SX	0	10.49	0	34.258	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	571.0	0	SX	0	10.47	0	34.258	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	572.0	0	SX	0	10.43	0	34.249	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	573.0	0	SX	0	10.39	0	34.247	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	574.0	0	SX	0	10.33	0	34.242	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	575.0	0	SX	0	10.28	0	34.237	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	576.0	0	SX	0	10.25	0	34.234	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	577.0	0	SX	0	10.13	0	34.227	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	578.0	0	SX	0	10.09	0	34.225	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	579.0	0	SX	0	10.03	0	34.222	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	580.0	0	SX	0	9.94	0	34.219	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	581.0	0	SX	0	9.90	0	34.218	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	582.0	0	SX	0	9.88	0	34.217	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	583.0	0	SX	0	9.86	0	34.217	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	584.0	0	SX	0	9.86	0	34.214	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	585.0	0	SX	0	9.86	0	34.213	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	586.0	0	SX	0	9.84	0	34.215	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	587.0	0	SX	0	9.83	0	34.210	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	588.0	0	SX	0	9.81	0	34.208	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	589.0	0	SX	0	9.77	0	34.210	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	590.0	0	SX	0	9.77	0	34.207	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	591.0	0	SX	0	9.77	0	34.205	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	592.0	0	SX	0	9.76	0	34.206	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	593.0	0	SX	0	9.76	0	34.204	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	594.0	0	SX	0	9.75	0	34.200	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	595.0	0	SX	0	9.68	0	34.198	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	596.0	0	SX	0	9.65	0	34.200	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	597.0	0	SX	0	9.64	0	34.198	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	598.0	0	SX	0	9.62	0	34.192	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	599.0	0	SX	0	9.56	0	34.190	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	600.0	0	SX	0	9.52	0	34.191	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	601.0	0	SX	0	9.52	0	34.188	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	602.0	0	SX	0	9.49	0	34.185	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	603.0	0	SX	0	9.49	0	34.186	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	604.0	0	SX	0	9.48	0	34.190	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	605.0	0	SX	0	9.45	0	34.188	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	606.0	0	SX	0	9.43	0	34.188	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	607.0	0	SX	0	9.41	0	34.200	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	608.0	0	SX	0	9.41	0	34.205	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	609.0	0	SX	0	9.42	0	34.206	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	610.0	0	SX	0	9.41	0	34.207	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	611.0	0	SX	0	9.39	0	34.209	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	612.0	0	SX	0	9.33	0	34.207	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	613.0	0	SX	0	9.20	0	34.200	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	614.0	0	SX	0	9.13	0	34.196	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	615.0	0	SX	0	9.08	0	34.192	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	616.0	0	SX	0	8.99	0	34.188	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	617.0	0	SX	0	8.94	0	34.184	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	618.0	0	SX	0	8.88	0	34.180	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	619.0	0	SX	0	8.82	0	34.176	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	620.0	0	SX	0	8.79	0	34.177	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	621.0	0	SX	0	8.77	0	34.181	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	622.0	0	SX	0	8.77	0	34.177	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	623.0	0	SX	0	8.76	0	34.173	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	624.0	0	SX	0	8.72	0	34.171	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	625.0	0	SX	0	8.70	0	34.168	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	626.0	0	SX	0	8.63	0	34.163	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	627.0	0	SX	0	8.60	0	34.161	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	628.0	0	SX	0	8.58	0	34.162	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	629.0	0	SX	0	8.57	0	34.159	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	630.0	0	SX	0	8.56	0	34.155	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	631.0	0	SX	0	8.53	0	34.159	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	632.0	0	SX	0	8.53	0	34.160	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	633.0	0	SX	0	8.53	0	34.161	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	634.0	0	SX	0	8.53	0	34.161	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	635.0	0	SX	0	8.53	0	34.160	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	636.0	0	SX	0	8.52	0	34.158	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	637.0	0	SX	0	8.51	0	34.157	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	638.0	0	SX	0	8.48	0	34.153	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	639.0	0	SX	0	8.47	0	34.155	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	640.0	0	SX	0	8.43	0	34.153	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	641.0	0	SX	0	8.40	0	34.146	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	642.0	0	SX	0	8.37	0	34.143	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	643.0	0	SX	0	8.35	0	34.144	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	644.0	0	SX	0	8.32	0	34.140	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	645.0	0	SX	0	8.22	0	34.138	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	646.0	0	SX	0	8.19	0	34.141	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	647.0	0	SX	0	8.16	0	34.140	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	648.0	0	SX	0	8.11	0	34.136	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	649.0	0	SX	0	8.10	0	34.135	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	650.0	0	SX	0	8.05	0	34.132	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	651.0	0	SX	0	8.02	0	34.124	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	652.0	0	SX	0	7.97	0	34.123	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	653.0	0	SX	0	7.96	0	34.125	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	654.0	0	SX	0	7.96	0	34.129	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	655.0	0	SX	0	7.96	0	34.133	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	656.0	0	SX	0	7.95	0	34.127	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	657.0	0	SX	0	7.93	0	34.122	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	658.0	0	SX	0	7.91	0	34.121	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	659.0	0	SX	0	7.86	0	34.115	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	660.0	0	SX	0	7.83	0	34.115	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	661.0	0	SX	0	7.83	0	34.119	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	662.0	0	SX	0	7.81	0	34.117	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	663.0	0	SX	0	7.79	0	34.112	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	664.0	0	SX	0	7.72	0	34.111	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	665.0	0	SX	0	7.68	0	34.114	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	666.0	0	SX	0	7.67	0	34.111	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	667.0	0	SX	0	7.66	0	34.114	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	668.0	0	SX	0	7.64	0	34.115	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	669.0	0	SX	0	7.62	0	34.115	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	670.0	0	SX	0	7.61	0	34.113	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	671.0	0	SX	0	7.59	0	34.114	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	672.0	0	SX	0	7.58	0	34.114	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	673.0	0	SX	0	7.55	0	34.110	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	674.0	0	SX	0	7.52	0	34.109	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	675.0	0	SX	0	7.50	0	34.103	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	676.0	0	SX	0	7.47	0	34.099	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	677.0	0	SX	0	7.45	0	34.104	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	678.0	0	SX	0	7.45	0	34.110	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	679.0	0	SX	0	7.41	0	34.106	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	680.0	0	SX	0	7.38	0	34.105	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	681.0	0	SX	0	7.37	0	34.103	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	682.0	0	SX	0	7.34	0	34.103	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	683.0	0	SX	0	7.33	0	34.102	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	684.0	0	SX	0	7.32	0	34.103	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	685.0	0	SX	0	7.29	0	34.101	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	686.0	0	SX	0	7.27	0	34.099	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	687.0	0	SX	0	7.24	0	34.101	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	688.0	0	SX	0	7.23	0	34.100	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	689.0	0	SX	0	7.22	0	34.098	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	690.0	0	SX	0	7.21	0	34.098	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	691.0	0	SX	0	7.17	0	34.098	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	692.0	0	SX	0	7.15	0	34.096	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	693.0	0	SX	0	7.12	0	34.095	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	694.0	0	SX	0	7.07	0	34.096	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	695.0	0	SX	0	7.06	0	34.096	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	696.0	0	SX	0	7.04	0	34.096	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	697.0	0	SX	0	7.02	0	34.097	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	698.0	0	SX	0	7.01	0	34.098	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	699.0	0	SX	0	7.00	0	34.100	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	700.0	0	SX	0	6.98	0	34.101	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	701.0	0	SX	0	6.98	0	34.095	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	702.0	0	SX	0	6.97	0	34.094	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	703.0	0	SX	0	6.97	0	34.096	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	704.0	0	SX	0	6.96	0	34.100	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	705.0	0	SX	0	6.96	0	34.097	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	706.0	0	SX	0	6.95	0	34.096	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	707.0	0	SX	0	6.94	0	34.094	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	708.0	0	SX	0	6.92	0	34.090	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	709.0	0	SX	0	6.91	0	34.091	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	710.0	0	SX	0	6.88	0	34.088	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	711.0	0	SX	0	6.80	0	34.089	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	712.0	0	SX	0	6.79	0	34.094	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	713.0	0	SX	0	6.78	0	34.098	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	714.0	0	SX	0	6.78	0	34.096	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	715.0	0	SX	0	6.77	0	34.095	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	716.0	0	SX	0	6.76	0	34.095	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	717.0	0	SX	0	6.76	0	34.092	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	718.0	0	SX	0	6.74	0	34.092	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	719.0	0	SX	0	6.72	0	34.087	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	720.0	0	SX	0	6.70	0	34.088	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	721.0	0	SX	0	6.68	0	34.090	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	722.0	0	SX	0	6.66	0	34.093	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	723.0	0	SX	0	6.63	0	34.092	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	724.0	0	SX	0	6.54	0	34.086	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	725.0	0	SX	0	6.50	0	34.087	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	726.0	0	SX	0	6.48	0	34.089	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	727.0	0	SX	0	6.47	0	34.088	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	728.0	0	SX	0	6.46	0	34.086	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	729.0	0	SX	0	6.42	0	34.085	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	730.0	0	SX	0	6.40	0	34.085	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	731.0	0	SX	0	6.40	0	34.086	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	732.0	0	SX	0	6.40	0	34.088	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	733.0	0	SX	0	6.39	0	34.089	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	734.0	0	SX	0	6.39	0	34.092	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	735.0	0	SX	0	6.40	0	34.096	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	736.0	0	SX	0	6.40	0	34.098	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	737.0	0	SX	0	6.41	0	34.101	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	738.0	0	SX	0	6.41	0	34.101	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	739.0	0	SX	0	6.42	0	34.104	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	740.0	0	SX	0	6.38	0	34.102	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	741.0	0	SX	0	6.33	0	34.100	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	742.0	0	SX	0	6.31	0	34.100	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	743.0	0	SX	0	6.30	0	34.098	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	744.0	0	SX	0	6.30	0	34.098	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	745.0	0	SX	0	6.30	0	34.095	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	746.0	0	SX	0	6.28	0	34.092	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	747.0	0	SX	0	6.25	0	34.094	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	748.0	0	SX	0	6.24	0	34.097	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	749.0	0	SX	0	6.24	0	34.092	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	750.0	0	SX	0	6.19	0	34.085	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	751.0	0	SX	0	6.16	0	34.087	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	752.0	0	SX	0	6.13	0	34.088	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	753.0	0	SX	0	6.12	0	34.084	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	754.0	0	SX	0	6.11	0	34.086	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	755.0	0	SX	0	6.11	0	34.090	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	756.0	0	SX	0	6.09	0	34.092	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	757.0	0	SX	0	6.06	0	34.087	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	758.0	0	SX	0	6.04	0	34.084	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	759.0	0	SX	0	6.03	0	34.084	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	760.0	0	SX	0	6.02	0	34.082	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	761.0	0	SX	0	6.02	0	34.083	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	762.0	0	SX	0	6.02	0	34.084	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	763.0	0	SX	0	6.02	0	34.084	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	764.0	0	SX	0	6.02	0	34.084	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	765.0	0	SX	0	6.02	0	34.084	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	766.0	0	SX	0	6.02	0	34.086	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	767.0	0	SX	0	5.99	0	34.087	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	768.0	0	SX	0	5.97	0	34.087	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	769.0	0	SX	0	5.97	0	34.089	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	770.0	0	SX	0	5.96	0	34.090	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	771.0	0	SX	0	5.95	0	34.088	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	772.0	0	SX	0	5.94	0	34.088	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	773.0	0	SX	0	5.94	0	34.093	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	774.0	0	SX	0	5.93	0	34.090	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	775.0	0	SX	0	5.93	0	34.091	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	776.0	0	SX	0	5.92	0	34.097	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	777.0	0	SX	0	5.91	0	34.093	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	778.0	0	SX	0	5.91	0	34.095	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	779.0	0	SX	0	5.89	0	34.096	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	780.0	0	SX	0	5.87	0	34.090	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	781.0	0	SX	0	5.86	0	34.090	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	782.0	0	SX	0	5.85	0	34.092	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	783.0	0	SX	0	5.82	0	34.094	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	784.0	0	SX	0	5.78	0	34.098	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	785.0	0	SX	0	5.75	0	34.099	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	786.0	0	SX	0	5.76	0	34.102	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	787.0	0	SX	0	5.77	0	34.105	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	788.0	0	SX	0	5.78	0	34.108	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	789.0	0	SX	0	5.76	0	34.109	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	790.0	0	SX	0	5.71	0	34.113	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	791.0	0	SX	0	5.69	0	34.110	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	792.0	0	SX	0	5.61	0	34.110	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	793.0	0	SX	0	5.60	0	34.109	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	794.0	0	SX	0	5.53	0	34.100	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	795.0	0	SX	0	5.49	0	34.100	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	796.0	0	SX	0	5.48	0	34.099	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	797.0	0	SX	0	5.47	0	34.101	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	798.0	0	SX	0	5.46	0	34.105	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	799.0	0	SX	0	5.46	0	34.108	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	800.0	0	SX	0	5.47	0	34.109	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	801.0	0	SX	0	5.44	0	34.105	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	802.0	0	SX	0	5.43	0	34.108	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	803.0	0	SX	0	5.41	0	34.110	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	804.0	0	SX	0	5.40	0	34.109	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	805.0	0	SX	0	5.40	0	34.110	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	806.0	0	SX	0	5.39	0	34.108	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	807.0	0	SX	0	5.38	0	34.108	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	808.0	0	SX	0	5.37	0	34.110	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	809.0	0	SX	0	5.37	0	34.110	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	810.0	0	SX	0	5.34	0	34.110	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	811.0	0	SX	0	5.32	0	34.115	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	812.0	0	SX	0	5.31	0	34.120	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	813.0	0	SX	0	5.32	0	34.121	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	814.0	0	SX	0	5.31	0	34.122	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	815.0	0	SX	0	5.30	0	34.117	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	816.0	0	SX	0	5.29	0	34.118	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	817.0	0	SX	0	5.27	0	34.120	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	818.0	0	SX	0	5.25	0	34.122	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	819.0	0	SX	0	5.24	0	34.120	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	820.0	0	SX	0	5.24	0	34.123	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	821.0	0	SX	0	5.23	0	34.128	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	822.0	0	SX	0	5.23	0	34.129	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	823.0	0	SX	0	5.23	0	34.128	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	824.0	0	SX	0	5.22	0	34.126	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	825.0	0	SX	0	5.22	0	34.124	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	826.0	0	SX	0	5.22	0	34.123	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	827.0	0	SX	0	5.21	0	34.127	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	828.0	0	SX	0	5.21	0	34.128	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	829.0	0	SX	0	5.20	0	34.126	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	830.0	0	SX	0	5.20	0	34.126	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	831.0	0	SX	0	5.18	0	34.130	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	832.0	0	SX	0	5.16	0	34.134	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	833.0	0	SX	0	5.16	0	34.141	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	834.0	0	SX	0	5.16	0	34.141	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	835.0	0	SX	0	5.16	0	34.140	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	836.0	0	SX	0	5.15	0	34.137	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	837.0	0	SX	0	5.14	0	34.139	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	838.0	0	SX	0	5.14	0	34.141	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	839.0	0	SX	0	5.15	0	34.144	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	840.0	0	SX	0	5.15	0	34.148	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	841.0	0	SX	0	5.15	0	34.146	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	842.0	0	SX	0	5.14	0	34.143	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	843.0	0	SX	0	5.14	0	34.142	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	844.0	0	SX	0	5.10	0	34.149	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	845.0	0	SX	0	5.07	0	34.152	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	846.0	0	SX	0	5.06	0	34.149	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	847.0	0	SX	0	5.06	0	34.149	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	848.0	0	SX	0	5.06	0	34.152	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	849.0	0	SX	0	5.05	0	34.154	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	850.0	0	SX	0	5.04	0	34.152	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	851.0	0	SX	0	5.02	0	34.153	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	852.0	0	SX	0	5.01	0	34.151	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	853.0	0	SX	0	5.00	0	34.149	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	854.0	0	SX	0	4.98	0	34.156	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	855.0	0	SX	0	4.99	0	34.157	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	856.0	0	SX	0	4.99	0	34.157	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	857.0	0	SX	0	4.98	0	34.161	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	858.0	0	SX	0	4.96	0	34.162	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	859.0	0	SX	0	4.96	0	34.162	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	860.0	0	SX	0	4.95	0	34.158	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	861.0	0	SX	0	4.95	0	34.159	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	862.0	0	SX	0	4.93	0	34.163	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	863.0	0	SX	0	4.93	0	34.164	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	864.0	0	SX	0	4.93	0	34.164	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	865.0	0	SX	0	4.93	0	34.166	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	866.0	0	SX	0	4.92	0	34.163	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	867.0	0	SX	0	4.92	0	34.162	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	868.0	0	SX	0	4.91	0	34.163	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	869.0	0	SX	0	4.91	0	34.159	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	870.0	0	SX	0	4.91	0	34.163	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	871.0	0	SX	0	4.90	0	34.170	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	872.0	0	SX	0	4.89	0	34.168	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	873.0	0	SX	0	4.88	0	34.170	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	874.0	0	SX	0	4.87	0	34.169	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	875.0	0	SX	0	4.87	0	34.166	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	876.0	0	SX	0	4.86	0	34.171	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	877.0	0	SX	0	4.85	0	34.170	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	878.0	0	SX	0	4.84	0	34.170	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	879.0	0	SX	0	4.84	0	34.169	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	880.0	0	SX	0	4.84	0	34.170	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	881.0	0	SX	0	4.83	0	34.176	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	882.0	0	SX	0	4.83	0	34.175	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	883.0	0	SX	0	4.83	0	34.167	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	884.0	0	SX	0	4.82	0	34.167	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	885.0	0	SX	0	4.82	0	34.170	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	886.0	0	SX	0	4.82	0	34.173	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	887.0	0	SX	0	4.81	0	34.177	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	888.0	0	SX	0	4.81	0	34.178	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	889.0	0	SX	0	4.81	0	34.177	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	890.0	0	SX	0	4.81	0	34.177	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	891.0	0	SX	0	4.80	0	34.177	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	892.0	0	SX	0	4.75	0	34.181	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	893.0	0	SX	0	4.74	0	34.178	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	894.0	0	SX	0	4.74	0	34.176	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	895.0	0	SX	0	4.72	0	34.177	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	896.0	0	SX	0	4.72	0	34.178	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	897.0	0	SX	0	4.72	0	34.182	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	898.0	0	SX	0	4.71	0	34.185	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	899.0	0	SX	0	4.70	0	34.181	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	900.0	0	SX	0	4.69	0	34.179	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	901.0	0	SX	0	4.69	0	34.184	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	902.0	0	SX	0	4.69	0	34.186	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	903.0	0	SX	0	4.69	0	34.185	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	904.0	0	SX	0	4.69	0	34.184	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	905.0	0	SX	0	4.69	0	34.185	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	906.0	0	SX	0	4.68	0	34.183	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	907.0	0	SX	0	4.67	0	34.178	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	908.0	0	SX	0	4.67	0	34.183	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	909.0	0	SX	0	4.67	0	34.188	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	910.0	0	SX	0	4.66	0	34.191	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	911.0	0	SX	0	4.66	0	34.191	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	912.0	0	SX	0	4.66	0	34.194	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	913.0	0	SX	0	4.66	0	34.192	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	914.0	0	SX	0	4.66	0	34.191	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	915.0	0	SX	0	4.68	0	34.195	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	916.0	0	SX	0	4.71	0	34.200	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	917.0	0	SX	0	4.70	0	34.201	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	918.0	0	SX	0	4.65	0	34.201	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	919.0	0	SX	0	4.61	0	34.204	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	920.0	0	SX	0	4.59	0	34.210	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	921.0	0	SX	0	4.61	0	34.215	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	922.0	0	SX	0	4.70	0	34.236	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	923.0	0	SX	0	4.71	0	34.246	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	924.0	0	SX	0	4.72	0	34.252	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	925.0	0	SX	0	4.72	0	34.256	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	926.0	0	SX	0	4.73	0	34.257	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	927.0	0	SX	0	4.72	0	34.254	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	928.0	0	SX	0	4.72	0	34.253	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	929.0	0	SX	0	4.71	0	34.249	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	930.0	0	SX	0	4.70	0	34.255	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	931.0	0	SX	0	4.71	0	34.261	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	932.0	0	SX	0	4.73	0	34.262	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	933.0	0	SX	0	4.73	0	34.267	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	934.0	0	SX	0	4.73	0	34.270	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	935.0	0	SX	0	4.74	0	34.274	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	936.0	0	SX	0	4.74	0	34.276	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	937.0	0	SX	0	4.74	0	34.273	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	938.0	0	SX	0	4.73	0	34.270	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	939.0	0	SX	0	4.73	0	34.271	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	940.0	0	SX	0	4.72	0	34.263	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	941.0	0	SX	0	4.60	0	34.254	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	942.0	0	SX	0	4.53	0	34.254	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	943.0	0	SX	0	4.52	0	34.251	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	944.0	0	SX	0	4.51	0	34.255	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	945.0	0	SX	0	4.51	0	34.259	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	946.0	0	SX	0	4.51	0	34.254	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	947.0	0	SX	0	4.50	0	34.249	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	948.0	0	SX	0	4.50	0	34.252	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	949.0	0	SX	0	4.49	0	34.253	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	950.0	0	SX	0	4.49	0	34.253	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	951.0	0	SX	0	4.49	0	34.257	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	952.0	0	SX	0	4.48	0	34.258	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	953.0	0	SX	0	4.49	0	34.266	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	954.0	0	SX	0	4.51	0	34.273	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	955.0	0	SX	0	4.53	0	34.275	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	956.0	0	SX	0	4.51	0	34.279	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	957.0	0	SX	0	4.51	0	34.280	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	958.0	0	SX	0	4.48	0	34.280	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	959.0	0	SX	0	4.48	0	34.284	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	960.0	0	SX	0	4.48	0	34.282	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	961.0	0	SX	0	4.48	0	34.282	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	962.0	0	SX	0	4.43	0	34.280	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	963.0	0	SX	0	4.41	0	34.281	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	964.0	0	SX	0	4.40	0	34.278	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	965.0	0	SX	0	4.40	0	34.277	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	966.0	0	SX	0	4.38	0	34.278	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	967.0	0	SX	0	4.36	0	34.274	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	968.0	0	SX	0	4.34	0	34.272	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	969.0	0	SX	0	4.31	0	34.271	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	970.0	0	SX	0	4.28	0	34.267	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	971.0	0	SX	0	4.25	0	34.267	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	972.0	0	SX	0	4.24	0	34.271	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	973.0	0	SX	0	4.25	0	34.269	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	974.0	0	SX	0	4.24	0	34.270	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	975.0	0	SX	0	4.23	0	34.276	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	976.0	0	SX	0	4.20	0	34.275	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	977.0	0	SX	0	4.16	0	34.277	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	978.0	0	SX	0	4.17	0	34.278	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	979.0	0	SX	0	4.16	0	34.277	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	980.0	0	SX	0	4.19	0	34.282	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	981.0	0	SX	0	4.23	0	34.293	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	982.0	0	SX	0	4.25	0	34.294	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	983.0	0	SX	0	4.25	0	34.294	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	984.0	0	SX	0	4.24	0	34.296	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	985.0	0	SX	0	4.25	0	34.297	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	986.0	0	SX	0	4.24	0	34.303	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	987.0	0	SX	0	4.23	0	34.299	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	988.0	0	SX	0	4.22	0	34.301	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	989.0	0	SX	0	4.22	0	34.302	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	990.0	0	SX	0	4.21	0	34.304	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	991.0	0	SX	0	4.20	0	34.305	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	992.0	0	SX	0	4.20	0	34.303	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	993.0	0	SX	0	4.20	0	34.304	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	994.0	0	SX	0	4.20	0	34.304	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	995.0	0	SX	0	4.20	0	34.303	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	996.0	0	SX	0	4.19	0	34.308	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	997.0	0	SX	0	4.19	0	34.312	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	998.0	0	SX	0	4.18	0	34.308	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	999.0	0	SX	0	4.17	0	34.304	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1000.0	0	SX	0	4.16	0	34.305	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1001.0	0	SX	0	4.15	0	34.308	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1002.0	0	SX	0	4.14	0	34.305	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1003.0	0	SX	0	4.14	0	34.307	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1004.0	0	SX	0	4.13	0	34.308	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1005.0	0	SX	0	4.14	0	34.315	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1006.0	0	SX	0	4.15	0	34.314	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1007.0	0	SX	0	4.13	0	34.316	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1008.0	0	SX	0	4.11	0	34.320	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1009.0	0	SX	0	4.10	0	34.319	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1010.0	0	SX	0	4.09	0	34.317	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1011.0	0	SX	0	4.08	0	34.314	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1012.0	0	SX	0	4.08	0	34.314	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1013.0	0	SX	0	4.07	0	34.317	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1014.0	0	SX	0	4.06	0	34.316	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1015.0	0	SX	0	4.05	0	34.313	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1016.0	0	SX	0	4.04	0	34.311	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1017.0	0	SX	0	4.04	0	34.317	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1018.0	0	SX	0	4.09	0	34.322	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1019.0	0	SX	0	4.09	0	34.320	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1020.0	0	SX	0	4.09	0	34.321	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1021.0	0	SX	0	4.08	0	34.327	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1022.0	0	SX	0	4.06	0	34.326	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1023.0	0	SX	0	4.05	0	34.321	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1024.0	0	SX	0	4.05	0	34.321	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1025.0	0	SX	0	4.04	0	34.324	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1026.0	0	SX	0	4.04	0	34.324	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1027.0	0	SX	0	4.01	0	34.317	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1028.0	0	SX	0	4.01	0	34.316	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1029.0	0	SX	0	4.01	0	34.316	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1030.0	0	SX	0	4.00	0	34.317	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1031.0	0	SX	0	3.99	0	34.315	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1032.0	0	SX	0	3.97	0	34.313	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1033.0	0	SX	0	3.96	0	34.312	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1034.0	0	SX	0	3.97	0	34.314	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1035.0	0	SX	0	3.95	0	34.313	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1036.0	0	SX	0	3.92	0	34.311	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1037.0	0	SX	0	3.91	0	34.308	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1038.0	0	SX	0	3.88	0	34.305	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1039.0	0	SX	0	3.85	0	34.308	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1040.0	0	SX	0	3.85	0	34.310	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1041.0	0	SX	0	3.85	0	34.310	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1042.0	0	SX	0	3.85	0	34.310	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1043.0	0	SX	0	3.85	0	34.312	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1044.0	0	SX	0	3.85	0	34.315	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1045.0	0	SX	0	3.84	0	34.316	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1046.0	0	SX	0	3.83	0	34.311	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1047.0	0	SX	0	3.84	0	34.315	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1048.0	0	SX	0	3.84	0	34.317	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1049.0	0	SX	0	3.84	0	34.317	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1050.0	0	SX	0	3.82	0	34.314	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1051.0	0	SX	0	3.80	0	34.316	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1052.0	0	SX	0	3.78	0	34.317	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1053.0	0	SX	0	3.78	0	34.315	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1054.0	0	SX	0	3.80	0	34.316	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1055.0	0	SX	0	3.78	0	34.324	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1056.0	0	SX	0	3.80	0	34.325	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1057.0	0	SX	0	3.80	0	34.324	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1058.0	0	SX	0	3.79	0	34.329	0
JGQH___20031234	002	C	01/27/2003	22:10	137.0000	28.9986	0	1059.0	0	SX	0	3.78	0	34.337	0
JGQH___20031234	002	B	01/27/2003	22:10	137.0000	29.0000	0	0.0	0	SX	0	20.00	0	34.884	0
JGQH___20031234	002	B	01/27/2003	22:10	137.0000	29.0000	0	10.0	0	SX	0	19.99	0	34.834	0
JGQH___20031234	002	B	01/27/2003	22:10	137.0000	29.0000	0	20.0	0	SX	0	20.01	0	34.840	0
JGQH___20031234	002	B	01/27/2003	22:10	137.0000	29.0000	0	30.0	0	SX	0	20.01	0	34.846	0
JGQH___20031234	002	B	01/27/2003	22:10	137.0000	29.0000	0	50.0	0	SX	0	19.99	0	34.849	0
JGQH___20031234	002	B	01/27/2003	22:10	137.0000	29.0000	0	75.0	0	SX	0	19.99	0	34.849	0
JGQH___20031234	002	B	01/27/2003	22:10	137.0000	29.0000	0	100.0	0	SX	0	19.87	0	34.851	0
JGQH___20031234	002	B	01/27/2003	22:10	137.0000	29.0000	0	125.0	0	SX	0	19.83	0	34.854	0
JGQH___20031234	002	B	01/27/2003	22:10	137.0000	29.0000	0	150.0	0	SX	0	19.73	0	34.837	0
JGQH___20031234	002	B	01/27/2003	22:10	137.0000	29.0000	0	200.0	0	SX	0	19.37	0	34.843	0
JGQH___20031234	002	B	01/27/2003	22:10	137.0000	29.0000	0	250.0	0	SX	0	18.40	0	34.755	0
JGQH___20031234	002	B	01/27/2003	22:10	137.0000	29.0000	0	300.0	0	SX	0	17.56	0	34.722	0
JGQH___20031234	002	B	01/27/2003	22:10	137.0000	29.0000	0	400.0	0	SX	0	15.34	0	34.594	0
JGQH___20031234	002	B	01/27/2003	22:10	137.0000	29.0000	0	500.0	0	SX	0	12.78	0	34.422	0
JGQH___20031234	002	B	01/27/2003	22:10	137.0000	29.0000	0	600.0	0	SX	0	9.53	0	34.191	0
JGQH___20031234	002	B	01/27/2003	22:10	137.0000	29.0000	0	700.0	0	SX	0	6.99	0	34.101	0
JGQH___20031234	002	B	01/27/2003	22:10	137.0000	29.0000	0	800.0	0	SX	0	5.47	0	34.109	0
JGQH___20031234	002	B	01/27/2003	22:10	137.0000	29.0000	0	900.0	0	SX	0	4.69	0	34.179	0
JGQH___20031234	002	B	01/27/2003	22:10	137.0000	29.0000	0	1000.0	0	SX	0	4.17	0	34.305	0
JGQH___20031234	003	B	01/28/2003	04:26	137.0000	28.0000	0	0.0	0	SX	0	20.30	0	34.906	0
JGQH___20031234	003	B	01/28/2003	04:26	137.0000	28.0000	0	10.0	0	SX	0	20.31	0	34.857	0
JGQH___20031234	003	B	01/28/2003	04:26	137.0000	28.0000	0	20.0	0	SX	0	20.31	0	34.868	0
JGQH___20031234	003	B	01/28/2003	04:26	137.0000	28.0000	0	30.0	0	SX	0	20.31	0	34.868	0
JGQH___20031234	003	B	01/28/2003	04:26	137.0000	28.0000	0	50.0	0	SX	0	20.31	0	34.870	0
JGQH___20031234	003	B	01/28/2003	04:26	137.0000	28.0000	0	75.0	0	SX	0	20.31	0	34.872	0
JGQH___20031234	003	B	01/28/2003	04:26	137.0000	28.0000	0	100.0	0	SX	0	20.32	0	34.874	0
JGQH___20031234	003	B	01/28/2003	04:26	137.0000	28.0000	0	125.0	0	SX	0	20.32	0	34.872	0
JGQH___20031234	003	B	01/28/2003	04:26	137.0000	28.0000	0	150.0	0	SX	0	20.32	0	34.871	0
JGQH___20031234	003	B	01/28/2003	04:26	137.0000	28.0000	0	200.0	0	SX	0	19.19	0	34.768	0
JGQH___20031234	003	B	01/28/2003	04:26	137.0000	28.0000	0	250.0	0	SX	0	17.67	0	34.712	0
JGQH___20031234	003	B	01/28/2003	04:26	137.0000	28.0000	0	300.0	0	SX	0	16.72	0	34.666	0
JGQH___20031234	003	B	01/28/2003	04:26	137.0000	28.0000	0	400.0	0	SX	0	14.56	0	34.534	0
JGQH___20031234	003	B	01/28/2003	04:26	137.0000	28.0000	0	500.0	0	SX	0	11.66	0	34.336	0
JGQH___20031234	003	B	01/28/2003	04:26	137.0000	28.0000	0	600.0	0	SX	0	9.35	0	34.198	0
JGQH___20031234	003	B	01/28/2003	04:26	137.0000	28.0000	0	700.0	0	SX	0	7.08	0	34.139	0
JGQH___20031234	003	B	01/28/2003	04:26	137.0000	28.0000	0	800.0	0	SX	0	5.84	0	34.171	0
JGQH___20031234	003	B	01/28/2003	04:26	137.0000	28.0000	0	900.0	0	SX	0	4.64	0	34.253	0
JGQH___20031234	003	B	01/28/2003	04:26	137.0000	28.0000	0	1000.0	0	SX	0	4.02	0	34.312	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	0.0	0	SC	0	28.82	0	34.816	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	10.0	0	SC	0	28.82	0	34.813	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	20.0	0	SC	0	28.70	0	34.806	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	30.0	0	SC	0	27.19	0	34.840	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	50.0	0	SC	0	23.77	0	34.930	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	75.0	0	SC	0	21.87	0	34.885	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	100.0	0	SC	0	20.45	0	34.901	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	125.0	0	SC	0	19.55	0	34.870	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	150.0	0	SC	0	19.07	0	34.849	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	200.0	0	SC	0	18.56	0	34.840	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	250.0	0	SC	0	18.06	0	34.789	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	300.0	0	SC	0	17.52	0	34.754	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	400.0	0	SC	0	16.03	0	34.667	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	500.0	0	SC	0	13.67	0	34.506	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	600.0	0	SC	0	11.06	0	34.324	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	700.0	0	SC	0	8.51	0	34.185	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	800.0	0	SC	0	6.40	0	34.129	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	900.0	0	SC	0	5.09	0	34.189	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	1000.0	0	SC	0	4.41	0	34.257	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	1200.0	0	SC	0	3.47	0	34.391	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	1500.0	0	SC	0	2.72	0	34.499	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	2000.0	0	SC	0	2.11	0	34.593	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	0.0	0	SD	0	28.80	0	34.806	0	4.635	0			0.00	0	1	0	0.0	0	0.00	0			0.06	0	0.01	0	0.0	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	10.0	0	SD	0	28.79	0	34.805	0	4.568	0			0.00	0	1	0	0.0	0	0.00	0			0.06	0	0.02	0	10.1	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	25.0	0	SD	0	28.48	0	34.793	0	4.725	0			0.00	0	1	0	0.0	0	0.00	0			0.06	0	0.02	0	25.6	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	50.0	0	SD	0	24.16	0	34.918	0	5.217	0			0.00	0	1	0	0.0	0	0.00	0			0.10	0	0.03	0	50.7	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	75.0	0	SD	0	22.10	0	34.916	0	5.128	0			0.00	0	2	0	0.0	0	0.00	0			0.20	0	0.11	0	75.6	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	101.0	0	SD	0	20.95	0	34.921	0	4.859	0			0.04	0	2	0	0.5	0	0.06	0			0.32	0	0.48	0	101.6	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	126.0	0	SD	0	19.80	0	34.891	0	5.105	0			0.06	0	2	0	0.8	0	0.12	0			0.11	0	0.24	0	127.0	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	151.0	0	SD	0	19.09	0	34.856	0	4.837	0			0.13	0	2	0	2.2	0	0.00	0			0.05	0	0.12	0	151.7	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	202.0	0	SD	0	18.45	0	34.832	0	4.948	0			0.18	0	3	0	2.7	0	0.00	0			0.01	0	0.02	0	203.2	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	252.0	0	SD	0	17.97	0	34.782	0	4.680	0			0.28	0	4	0	4.4	0	0.00	0							254.3	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	303.0	0	SD	0	17.43	0	34.759	0	4.792	0			0.29	0	4	0	4.7	0	0.00	0							305.3	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	402.0	0	SD	0	15.71	0	34.645	0	4.456	0			0.56	0	9	0	8.8	0	0.00	0							405.4	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	503.0	0	SD	0	13.22	0	34.474	0	4.366	0			0.89	0	16	0	13.5	0	0.00	0							507.3	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	602.0	0	SD	0	10.79	0	34.304	0					1.28	0	26	0	18.7	0	0.00	0							607.2	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	702.0	0	SD	0	8.35	0	34.177	0	3.403	0			1.83	0	45	0	25.8	0	0.00	0							708.2	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	802.0	0	SD	0	6.28	0	34.130	0	2.620	0			2.33	0	68	0	32.5	0	0.00	0							809.4	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	903.0	0	SD	0	5.09	0	34.192	0	1.836	0			2.70	0	89	0	37.3	0	0.00	0							910.5	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	1002.0	0	SD	0	4.43	0	34.260	0	1.500	0			2.86	0	104	0	39.5	0	0.00	0							1010.8	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	1251.0	0	SD	0	3.32	0	34.410	0	1.299	0			3.00	0	128	0	41.4	0	0.00	0							1263.6	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	1501.0	0	SD	0	2.72	0	34.500	0	1.635	0			2.96	0	139	0	41.1	0	0.00	0							1516.4	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	1748.0	0	SD	0	2.34	0	34.558	0	2.038	0			2.87	0	143	0	40.3	0	0.00	0							1767.4	0
JGQH___20031235	001	B	07/27/2003	07:02	137.0333	28.0167	0	2007.0	0	SD	0	2.09	0	34.596	0	2.418	0			2.80	0	143	0	39.6	0	0.00	0							2030.1	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1.0	0	SC	0	28.8079	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2.0	0	SC	0	28.8083	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	3.0	0	SC	0	28.8096	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	4.0	0	SC	0	28.8137	0	34.8158	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	5.0	0	SC	0	28.8138	0	34.8134	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	6.0	0	SC	0	28.8140	0	34.8132	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	7.0	0	SC	0	28.8211	0	34.8135	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	8.0	0	SC	0	28.8158	0	34.8135	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	9.0	0	SC	0	28.8129	0	34.8130	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	10.0	0	SC	0	28.8128	0	34.8132	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	11.0	0	SC	0	28.8109	0	34.8132	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	12.0	0	SC	0	28.8119	0	34.8134	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	13.0	0	SC	0	28.7993	0	34.8117	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	14.0	0	SC	0	28.8002	0	34.8122	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	15.0	0	SC	0	28.8021	0	34.8123	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	16.0	0	SC	0	28.7764	0	34.8093	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	17.0	0	SC	0	28.7804	0	34.8108	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	18.0	0	SC	0	28.7501	0	34.8080	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	19.0	0	SC	0	28.7331	0	34.8066	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	20.0	0	SC	0	28.7069	0	34.8061	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	21.0	0	SC	0	28.6440	0	34.8037	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	22.0	0	SC	0	28.5867	0	34.8056	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	23.0	0	SC	0	28.3841	0	34.8052	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	24.0	0	SC	0	28.2759	0	34.8088	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	25.0	0	SC	0	28.1990	0	34.8100	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	26.0	0	SC	0	27.9576	0	34.8171	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	27.0	0	SC	0	27.7564	0	34.8268	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	28.0	0	SC	0	27.5203	0	34.8332	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	29.0	0	SC	0	27.3850	0	34.8363	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	30.0	0	SC	0	27.2181	0	34.8391	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	31.0	0	SC	0	27.0585	0	34.8432	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	32.0	0	SC	0	26.6974	0	34.8315	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	33.0	0	SC	0	26.1380	0	34.7868	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	34.0	0	SC	0	25.9461	0	34.7872	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	35.0	0	SC	0	25.8197	0	34.8066	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	36.0	0	SC	0	25.7007	0	34.8382	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	37.0	0	SC	0	25.6128	0	34.8516	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	38.0	0	SC	0	25.4271	0	34.8309	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	39.0	0	SC	0	25.1258	0	34.8451	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	40.0	0	SC	0	25.0606	0	34.8589	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	41.0	0	SC	0	25.0533	0	34.8638	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	42.0	0	SC	0	24.9779	0	34.8662	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	43.0	0	SC	0	24.7857	0	34.8710	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	44.0	0	SC	0	24.5715	0	34.8766	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	45.0	0	SC	0	24.4489	0	34.8796	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	46.0	0	SC	0	24.3783	0	34.8851	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	47.0	0	SC	0	24.3677	0	34.8818	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	48.0	0	SC	0	24.1246	0	34.8971	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	49.0	0	SC	0	24.0303	0	34.9047	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	50.0	0	SC	0	23.8176	0	34.9250	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	51.0	0	SC	0	23.7457	0	34.9341	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	52.0	0	SC	0	23.7247	0	34.9388	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	53.0	0	SC	0	23.6859	0	34.9418	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	54.0	0	SC	0	23.5894	0	34.9429	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	55.0	0	SC	0	23.5362	0	34.9462	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	56.0	0	SC	0	23.5336	0	34.9493	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	57.0	0	SC	0	23.5003	0	34.9501	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	58.0	0	SC	0	23.4307	0	34.9515	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	59.0	0	SC	0	23.2324	0	34.9255	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	60.0	0	SC	0	23.1150	0	34.9110	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	61.0	0	SC	0	23.0430	0	34.9037	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	62.0	0	SC	0	22.8114	0	34.8948	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	63.0	0	SC	0	22.7097	0	34.9010	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	64.0	0	SC	0	22.6191	0	34.8879	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	65.0	0	SC	0	22.4313	0	34.8619	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	66.0	0	SC	0	22.3050	0	34.8639	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	67.0	0	SC	0	22.2742	0	34.8655	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	68.0	0	SC	0	22.1804	0	34.8714	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	69.0	0	SC	0	22.1541	0	34.8742	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	70.0	0	SC	0	22.1281	0	34.8742	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	71.0	0	SC	0	22.0759	0	34.8762	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	72.0	0	SC	0	22.0196	0	34.8789	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	73.0	0	SC	0	21.9545	0	34.8819	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	74.0	0	SC	0	21.9177	0	34.8825	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	75.0	0	SC	0	21.8900	0	34.8847	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	76.0	0	SC	0	21.8493	0	34.8857	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	77.0	0	SC	0	21.8297	0	34.8863	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	78.0	0	SC	0	21.8076	0	34.8868	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	79.0	0	SC	0	21.7518	0	34.8853	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	80.0	0	SC	0	21.6528	0	34.8892	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	81.0	0	SC	0	21.6308	0	34.8909	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	82.0	0	SC	0	21.5746	0	34.8918	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	83.0	0	SC	0	21.5243	0	34.8922	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	84.0	0	SC	0	21.4101	0	34.8973	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	85.0	0	SC	0	21.2765	0	34.9016	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	86.0	0	SC	0	21.1880	0	34.9024	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	87.0	0	SC	0	21.1561	0	34.9018	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	88.0	0	SC	0	21.1396	0	34.9012	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	89.0	0	SC	0	21.1114	0	34.9021	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	90.0	0	SC	0	21.0955	0	34.9021	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	91.0	0	SC	0	21.0743	0	34.9010	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	92.0	0	SC	0	21.0282	0	34.8979	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	93.0	0	SC	0	20.8804	0	34.8966	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	94.0	0	SC	0	20.7590	0	34.8992	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	95.0	0	SC	0	20.7330	0	34.9005	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	96.0	0	SC	0	20.7144	0	34.9003	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	97.0	0	SC	0	20.6766	0	34.9006	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	98.0	0	SC	0	20.6329	0	34.9007	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	99.0	0	SC	0	20.6367	0	34.9029	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	100.0	0	SC	0	20.4951	0	34.9007	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	101.0	0	SC	0	20.4435	0	34.9007	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	102.0	0	SC	0	20.4049	0	34.9006	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	103.0	0	SC	0	20.3969	0	34.9001	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	104.0	0	SC	0	20.3964	0	34.9007	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	105.0	0	SC	0	20.3699	0	34.8997	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	106.0	0	SC	0	20.3074	0	34.8971	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	107.0	0	SC	0	20.2259	0	34.8965	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	108.0	0	SC	0	20.1868	0	34.8962	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	109.0	0	SC	0	20.1696	0	34.8959	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	110.0	0	SC	0	20.0632	0	34.8936	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	111.0	0	SC	0	19.9839	0	34.8911	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	112.0	0	SC	0	19.9545	0	34.8896	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	113.0	0	SC	0	19.9278	0	34.8881	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	114.0	0	SC	0	19.9105	0	34.8897	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	115.0	0	SC	0	19.8681	0	34.8863	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	116.0	0	SC	0	19.8116	0	34.8831	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	117.0	0	SC	0	19.7902	0	34.8825	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	118.0	0	SC	0	19.7594	0	34.8798	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	119.0	0	SC	0	19.7170	0	34.8782	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	120.0	0	SC	0	19.6994	0	34.8771	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	121.0	0	SC	0	19.6852	0	34.8765	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	122.0	0	SC	0	19.7062	0	34.8783	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	123.0	0	SC	0	19.6537	0	34.8751	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	124.0	0	SC	0	19.6343	0	34.8740	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	125.0	0	SC	0	19.6004	0	34.8721	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	126.0	0	SC	0	19.5493	0	34.8700	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	127.0	0	SC	0	19.5206	0	34.8684	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	128.0	0	SC	0	19.4528	0	34.8656	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	129.0	0	SC	0	19.4003	0	34.8648	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	130.0	0	SC	0	19.3867	0	34.8629	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	131.0	0	SC	0	19.3863	0	34.8633	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	132.0	0	SC	0	19.3840	0	34.8633	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	133.0	0	SC	0	19.3834	0	34.8633	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	134.0	0	SC	0	19.3755	0	34.8628	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	135.0	0	SC	0	19.3426	0	34.8633	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	136.0	0	SC	0	19.3170	0	34.8653	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	137.0	0	SC	0	19.3063	0	34.8660	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	138.0	0	SC	0	19.2826	0	34.8644	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	139.0	0	SC	0	19.2669	0	34.8638	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	140.0	0	SC	0	19.2398	0	34.8610	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	141.0	0	SC	0	19.2214	0	34.8616	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	142.0	0	SC	0	19.2124	0	34.8611	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	143.0	0	SC	0	19.2033	0	34.8604	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	144.0	0	SC	0	19.2034	0	34.8605	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	145.0	0	SC	0	19.2017	0	34.8603	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	146.0	0	SC	0	19.1954	0	34.8596	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	147.0	0	SC	0	19.1870	0	34.8585	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	148.0	0	SC	0	19.1805	0	34.8575	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	149.0	0	SC	0	19.1560	0	34.8530	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	150.0	0	SC	0	19.1108	0	34.8499	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	151.0	0	SC	0	19.0767	0	34.8492	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	152.0	0	SC	0	19.0584	0	34.8470	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	153.0	0	SC	0	19.0456	0	34.8456	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	154.0	0	SC	0	19.0432	0	34.8459	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	155.0	0	SC	0	19.0085	0	34.8442	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	156.0	0	SC	0	19.0079	0	34.8441	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	157.0	0	SC	0	18.9963	0	34.8426	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	158.0	0	SC	0	18.9608	0	34.8386	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	159.0	0	SC	0	18.9350	0	34.8362	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	160.0	0	SC	0	18.9158	0	34.8367	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	161.0	0	SC	0	18.9057	0	34.8376	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	162.0	0	SC	0	18.8967	0	34.8370	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	163.0	0	SC	0	18.8938	0	34.8371	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	164.0	0	SC	0	18.8918	0	34.8372	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	165.0	0	SC	0	18.8861	0	34.8371	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	166.0	0	SC	0	18.8786	0	34.8369	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	167.0	0	SC	0	18.8697	0	34.8382	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	168.0	0	SC	0	18.8640	0	34.8429	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	169.0	0	SC	0	18.8292	0	34.8392	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	170.0	0	SC	0	18.7992	0	34.8357	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	171.0	0	SC	0	18.7874	0	34.8339	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	172.0	0	SC	0	18.7747	0	34.8322	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	173.0	0	SC	0	18.7662	0	34.8309	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	174.0	0	SC	0	18.7548	0	34.8312	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	175.0	0	SC	0	18.7220	0	34.8350	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	176.0	0	SC	0	18.7158	0	34.8345	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	177.0	0	SC	0	18.7088	0	34.8330	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	178.0	0	SC	0	18.7068	0	34.8344	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	179.0	0	SC	0	18.7096	0	34.8364	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	180.0	0	SC	0	18.7054	0	34.8440	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	181.0	0	SC	0	18.6960	0	34.8442	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	182.0	0	SC	0	18.6870	0	34.8435	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	183.0	0	SC	0	18.6853	0	34.8442	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	184.0	0	SC	0	18.6823	0	34.8459	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	185.0	0	SC	0	18.6730	0	34.8459	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	186.0	0	SC	0	18.6676	0	34.8459	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	187.0	0	SC	0	18.6614	0	34.8454	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	188.0	0	SC	0	18.6625	0	34.8450	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	189.0	0	SC	0	18.6422	0	34.8444	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	190.0	0	SC	0	18.6319	0	34.8440	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	191.0	0	SC	0	18.6176	0	34.8437	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	192.0	0	SC	0	18.6056	0	34.8438	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	193.0	0	SC	0	18.5963	0	34.8435	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	194.0	0	SC	0	18.5883	0	34.8427	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	195.0	0	SC	0	18.5827	0	34.8429	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	196.0	0	SC	0	18.5807	0	34.8427	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	197.0	0	SC	0	18.5798	0	34.8425	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	198.0	0	SC	0	18.5785	0	34.8423	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	199.0	0	SC	0	18.5756	0	34.8419	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	200.0	0	SC	0	18.5709	0	34.8412	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	201.0	0	SC	0	18.5666	0	34.8409	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	202.0	0	SC	0	18.5500	0	34.8388	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	203.0	0	SC	0	18.5315	0	34.8377	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	204.0	0	SC	0	18.5292	0	34.8378	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	205.0	0	SC	0	18.5281	0	34.8376	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	206.0	0	SC	0	18.5225	0	34.8370	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	207.0	0	SC	0	18.5107	0	34.8359	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	208.0	0	SC	0	18.4806	0	34.8337	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	209.0	0	SC	0	18.4774	0	34.8335	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	210.0	0	SC	0	18.4699	0	34.8334	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	211.0	0	SC	0	18.4642	0	34.8333	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	212.0	0	SC	0	18.4637	0	34.8332	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	213.0	0	SC	0	18.4586	0	34.8328	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	214.0	0	SC	0	18.4575	0	34.8331	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	215.0	0	SC	0	18.4525	0	34.8335	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	216.0	0	SC	0	18.4527	0	34.8337	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	217.0	0	SC	0	18.4531	0	34.8344	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	218.0	0	SC	0	18.4537	0	34.8345	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	219.0	0	SC	0	18.4514	0	34.8357	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	220.0	0	SC	0	18.4456	0	34.8360	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	221.0	0	SC	0	18.4374	0	34.8352	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	222.0	0	SC	0	18.4180	0	34.8337	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	223.0	0	SC	0	18.4135	0	34.8334	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	224.0	0	SC	0	18.4094	0	34.8334	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	225.0	0	SC	0	18.3957	0	34.8326	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	226.0	0	SC	0	18.3763	0	34.8310	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	227.0	0	SC	0	18.3555	0	34.8287	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	228.0	0	SC	0	18.3363	0	34.8260	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	229.0	0	SC	0	18.3309	0	34.8253	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	230.0	0	SC	0	18.3221	0	34.8230	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	231.0	0	SC	0	18.3088	0	34.8196	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	232.0	0	SC	0	18.2860	0	34.8136	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	233.0	0	SC	0	18.2624	0	34.8101	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	234.0	0	SC	0	18.2580	0	34.8095	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	235.0	0	SC	0	18.2503	0	34.8085	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	236.0	0	SC	0	18.2471	0	34.8085	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	237.0	0	SC	0	18.2439	0	34.8080	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	238.0	0	SC	0	18.2394	0	34.8078	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	239.0	0	SC	0	18.2349	0	34.8074	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	240.0	0	SC	0	18.2303	0	34.8069	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	241.0	0	SC	0	18.2257	0	34.8067	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	242.0	0	SC	0	18.2245	0	34.8066	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	243.0	0	SC	0	18.2214	0	34.8061	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	244.0	0	SC	0	18.2161	0	34.8055	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	245.0	0	SC	0	18.2090	0	34.8048	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	246.0	0	SC	0	18.1978	0	34.8027	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	247.0	0	SC	0	18.1605	0	34.7977	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	248.0	0	SC	0	18.1262	0	34.7930	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	249.0	0	SC	0	18.1003	0	34.7906	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	250.0	0	SC	0	18.0923	0	34.7904	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	251.0	0	SC	0	18.0826	0	34.7903	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	252.0	0	SC	0	18.0597	0	34.7882	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	253.0	0	SC	0	18.0322	0	34.7857	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	254.0	0	SC	0	18.0266	0	34.7853	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	255.0	0	SC	0	18.0239	0	34.7852	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	256.0	0	SC	0	18.0170	0	34.7847	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	257.0	0	SC	0	17.9930	0	34.7830	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	258.0	0	SC	0	17.9810	0	34.7826	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	259.0	0	SC	0	17.9719	0	34.7808	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	260.0	0	SC	0	17.9635	0	34.7796	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	261.0	0	SC	0	17.9541	0	34.7790	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	262.0	0	SC	0	17.9473	0	34.7786	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	263.0	0	SC	0	17.9401	0	34.7782	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	264.0	0	SC	0	17.9295	0	34.7775	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	265.0	0	SC	0	17.9023	0	34.7755	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	266.0	0	SC	0	17.8833	0	34.7755	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	267.0	0	SC	0	17.8707	0	34.7748	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	268.0	0	SC	0	17.8565	0	34.7725	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	269.0	0	SC	0	17.8471	0	34.7715	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	270.0	0	SC	0	17.8413	0	34.7723	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	271.0	0	SC	0	17.8285	0	34.7722	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	272.0	0	SC	0	17.8180	0	34.7710	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	273.0	0	SC	0	17.8012	0	34.7686	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	274.0	0	SC	0	17.7880	0	34.7682	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	275.0	0	SC	0	17.7815	0	34.7692	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	276.0	0	SC	0	17.7784	0	34.7695	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	277.0	0	SC	0	17.7735	0	34.7695	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	278.0	0	SC	0	17.7677	0	34.7699	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	279.0	0	SC	0	17.7646	0	34.7698	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	280.0	0	SC	0	17.7552	0	34.7701	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	281.0	0	SC	0	17.7495	0	34.7702	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	282.0	0	SC	0	17.7434	0	34.7706	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	283.0	0	SC	0	17.7422	0	34.7702	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	284.0	0	SC	0	17.7347	0	34.7700	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	285.0	0	SC	0	17.7244	0	34.7691	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	286.0	0	SC	0	17.7191	0	34.7687	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	287.0	0	SC	0	17.7137	0	34.7685	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	288.0	0	SC	0	17.7042	0	34.7676	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	289.0	0	SC	0	17.6923	0	34.7667	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	290.0	0	SC	0	17.6840	0	34.7660	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	291.0	0	SC	0	17.6758	0	34.7652	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	292.0	0	SC	0	17.6610	0	34.7637	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	293.0	0	SC	0	17.6408	0	34.7618	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	294.0	0	SC	0	17.6174	0	34.7600	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	295.0	0	SC	0	17.5996	0	34.7588	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	296.0	0	SC	0	17.5935	0	34.7588	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	297.0	0	SC	0	17.5816	0	34.7583	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	298.0	0	SC	0	17.5685	0	34.7573	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	299.0	0	SC	0	17.5502	0	34.7558	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	300.0	0	SC	0	17.5383	0	34.7555	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	301.0	0	SC	0	17.5310	0	34.7550	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	302.0	0	SC	0	17.5239	0	34.7545	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	303.0	0	SC	0	17.5194	0	34.7543	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	304.0	0	SC	0	17.5189	0	34.7543	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	305.0	0	SC	0	17.5024	0	34.7535	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	306.0	0	SC	0	17.4741	0	34.7511	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	307.0	0	SC	0	17.4605	0	34.7506	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	308.0	0	SC	0	17.4478	0	34.7488	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	309.0	0	SC	0	17.4268	0	34.7479	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	310.0	0	SC	0	17.4220	0	34.7479	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	311.0	0	SC	0	17.4036	0	34.7462	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	312.0	0	SC	0	17.3775	0	34.7453	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	313.0	0	SC	0	17.3678	0	34.7451	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	314.0	0	SC	0	17.3639	0	34.7449	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	315.0	0	SC	0	17.3543	0	34.7440	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	316.0	0	SC	0	17.3402	0	34.7432	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	317.0	0	SC	0	17.3276	0	34.7421	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	318.0	0	SC	0	17.3005	0	34.7406	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	319.0	0	SC	0	17.2799	0	34.7402	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	320.0	0	SC	0	17.2638	0	34.7387	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	321.0	0	SC	0	17.2501	0	34.7380	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	322.0	0	SC	0	17.2439	0	34.7381	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	323.0	0	SC	0	17.2420	0	34.7383	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	324.0	0	SC	0	17.2368	0	34.7386	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	325.0	0	SC	0	17.2344	0	34.7393	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	326.0	0	SC	0	17.2222	0	34.7388	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	327.0	0	SC	0	17.2062	0	34.7381	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	328.0	0	SC	0	17.1981	0	34.7379	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	329.0	0	SC	0	17.1876	0	34.7375	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	330.0	0	SC	0	17.1687	0	34.7353	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	331.0	0	SC	0	17.1407	0	34.7344	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	332.0	0	SC	0	17.1281	0	34.7341	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	333.0	0	SC	0	17.1216	0	34.7346	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	334.0	0	SC	0	17.0961	0	34.7327	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	335.0	0	SC	0	17.0787	0	34.7319	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	336.0	0	SC	0	17.0695	0	34.7319	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	337.0	0	SC	0	17.0628	0	34.7312	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	338.0	0	SC	0	17.0537	0	34.7307	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	339.0	0	SC	0	17.0417	0	34.7308	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	340.0	0	SC	0	17.0331	0	34.7317	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	341.0	0	SC	0	17.0313	0	34.7320	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	342.0	0	SC	0	17.0252	0	34.7322	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	343.0	0	SC	0	17.0089	0	34.7323	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	344.0	0	SC	0	16.9900	0	34.7314	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	345.0	0	SC	0	16.9767	0	34.7307	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	346.0	0	SC	0	16.9578	0	34.7288	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	347.0	0	SC	0	16.9513	0	34.7280	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	348.0	0	SC	0	16.9447	0	34.7274	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	349.0	0	SC	0	16.9326	0	34.7262	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	350.0	0	SC	0	16.9224	0	34.7254	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	351.0	0	SC	0	16.9218	0	34.7257	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	352.0	0	SC	0	16.9214	0	34.7256	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	353.0	0	SC	0	16.9209	0	34.7253	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	354.0	0	SC	0	16.8883	0	34.7243	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	355.0	0	SC	0	16.8775	0	34.7246	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	356.0	0	SC	0	16.8658	0	34.7235	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	357.0	0	SC	0	16.8583	0	34.7231	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	358.0	0	SC	0	16.8436	0	34.7215	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	359.0	0	SC	0	16.8369	0	34.7213	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	360.0	0	SC	0	16.8220	0	34.7198	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	361.0	0	SC	0	16.8118	0	34.7186	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	362.0	0	SC	0	16.7782	0	34.7162	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	363.0	0	SC	0	16.7579	0	34.7153	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	364.0	0	SC	0	16.7190	0	34.7117	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	365.0	0	SC	0	16.6973	0	34.7108	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	366.0	0	SC	0	16.6860	0	34.7099	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	367.0	0	SC	0	16.6802	0	34.7096	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	368.0	0	SC	0	16.6734	0	34.7091	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	369.0	0	SC	0	16.6692	0	34.7087	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	370.0	0	SC	0	16.6513	0	34.7079	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	371.0	0	SC	0	16.6395	0	34.7070	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	372.0	0	SC	0	16.6281	0	34.7057	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	373.0	0	SC	0	16.5701	0	34.7006	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	374.0	0	SC	0	16.5269	0	34.6993	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	375.0	0	SC	0	16.5236	0	34.6990	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	376.0	0	SC	0	16.5240	0	34.6991	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	377.0	0	SC	0	16.5205	0	34.6988	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	378.0	0	SC	0	16.4928	0	34.6948	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	379.0	0	SC	0	16.4471	0	34.6929	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	380.0	0	SC	0	16.4441	0	34.6928	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	381.0	0	SC	0	16.4294	0	34.6924	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	382.0	0	SC	0	16.4212	0	34.6924	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	383.0	0	SC	0	16.4169	0	34.6924	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	384.0	0	SC	0	16.4084	0	34.6922	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	385.0	0	SC	0	16.3909	0	34.6908	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	386.0	0	SC	0	16.3326	0	34.6863	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	387.0	0	SC	0	16.2787	0	34.6821	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	388.0	0	SC	0	16.2115	0	34.6792	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	389.0	0	SC	0	16.2023	0	34.6789	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	390.0	0	SC	0	16.1993	0	34.6793	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	391.0	0	SC	0	16.1976	0	34.6793	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	392.0	0	SC	0	16.1959	0	34.6794	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	393.0	0	SC	0	16.1907	0	34.6789	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	394.0	0	SC	0	16.1783	0	34.6780	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	395.0	0	SC	0	16.1630	0	34.6766	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	396.0	0	SC	0	16.1475	0	34.6751	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	397.0	0	SC	0	16.1339	0	34.6741	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	398.0	0	SC	0	16.1222	0	34.6729	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	399.0	0	SC	0	16.1124	0	34.6725	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	400.0	0	SC	0	16.0999	0	34.6713	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	401.0	0	SC	0	16.0963	0	34.6704	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	402.0	0	SC	0	16.0643	0	34.6686	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	403.0	0	SC	0	16.0351	0	34.6673	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	404.0	0	SC	0	15.9938	0	34.6644	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	405.0	0	SC	0	15.9778	0	34.6638	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	406.0	0	SC	0	15.9826	0	34.6643	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	407.0	0	SC	0	15.9655	0	34.6631	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	408.0	0	SC	0	15.9475	0	34.6612	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	409.0	0	SC	0	15.8969	0	34.6576	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	410.0	0	SC	0	15.8619	0	34.6555	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	411.0	0	SC	0	15.8431	0	34.6546	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	412.0	0	SC	0	15.8145	0	34.6515	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	413.0	0	SC	0	15.7799	0	34.6496	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	414.0	0	SC	0	15.7736	0	34.6489	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	415.0	0	SC	0	15.7619	0	34.6483	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	416.0	0	SC	0	15.7256	0	34.6462	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	417.0	0	SC	0	15.7147	0	34.6460	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	418.0	0	SC	0	15.7117	0	34.6455	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	419.0	0	SC	0	15.7011	0	34.6458	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	420.0	0	SC	0	15.6984	0	34.6459	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	421.0	0	SC	0	15.6936	0	34.6452	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	422.0	0	SC	0	15.6636	0	34.6425	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	423.0	0	SC	0	15.6219	0	34.6412	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	424.0	0	SC	0	15.5995	0	34.6402	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	425.0	0	SC	0	15.6035	0	34.6387	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	426.0	0	SC	0	15.5898	0	34.6395	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	427.0	0	SC	0	15.5766	0	34.6384	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	428.0	0	SC	0	15.5751	0	34.6382	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	429.0	0	SC	0	15.5704	0	34.6377	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	430.0	0	SC	0	15.5534	0	34.6355	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	431.0	0	SC	0	15.4951	0	34.6319	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	432.0	0	SC	0	15.4860	0	34.6319	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	433.0	0	SC	0	15.4634	0	34.6283	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	434.0	0	SC	0	15.4160	0	34.6247	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	435.0	0	SC	0	15.3978	0	34.6239	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	436.0	0	SC	0	15.3839	0	34.6243	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	437.0	0	SC	0	15.3763	0	34.6236	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	438.0	0	SC	0	15.3704	0	34.6233	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	439.0	0	SC	0	15.3678	0	34.6233	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	440.0	0	SC	0	15.3390	0	34.6190	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	441.0	0	SC	0	15.2822	0	34.6169	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	442.0	0	SC	0	15.2817	0	34.6176	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	443.0	0	SC	0	15.2582	0	34.6152	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	444.0	0	SC	0	15.2467	0	34.6141	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	445.0	0	SC	0	15.2335	0	34.6133	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	446.0	0	SC	0	15.2069	0	34.6113	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	447.0	0	SC	0	15.1553	0	34.6074	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	448.0	0	SC	0	15.0876	0	34.6022	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	449.0	0	SC	0	15.0824	0	34.6009	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	450.0	0	SC	0	15.0342	0	34.5992	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	451.0	0	SC	0	14.9993	0	34.5965	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	452.0	0	SC	0	14.9880	0	34.5962	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	453.0	0	SC	0	14.9792	0	34.5957	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	454.0	0	SC	0	14.9704	0	34.5951	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	455.0	0	SC	0	14.9633	0	34.5948	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	456.0	0	SC	0	14.9545	0	34.5941	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	457.0	0	SC	0	14.9481	0	34.5936	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	458.0	0	SC	0	14.9407	0	34.5932	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	459.0	0	SC	0	14.9299	0	34.5921	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	460.0	0	SC	0	14.9235	0	34.5923	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	461.0	0	SC	0	14.9109	0	34.5911	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	462.0	0	SC	0	14.8801	0	34.5886	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	463.0	0	SC	0	14.8624	0	34.5874	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	464.0	0	SC	0	14.8453	0	34.5864	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	465.0	0	SC	0	14.8208	0	34.5835	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	466.0	0	SC	0	14.7709	0	34.5790	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	467.0	0	SC	0	14.6951	0	34.5743	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	468.0	0	SC	0	14.6543	0	34.5718	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	469.0	0	SC	0	14.6583	0	34.5710	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	470.0	0	SC	0	14.6397	0	34.5707	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	471.0	0	SC	0	14.6145	0	34.5702	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	472.0	0	SC	0	14.6013	0	34.5696	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	473.0	0	SC	0	14.6074	0	34.5697	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	474.0	0	SC	0	14.5832	0	34.5686	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	475.0	0	SC	0	14.5655	0	34.5675	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	476.0	0	SC	0	14.5415	0	34.5657	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	477.0	0	SC	0	14.5277	0	34.5650	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	478.0	0	SC	0	14.5336	0	34.5652	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	479.0	0	SC	0	14.4814	0	34.5613	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	480.0	0	SC	0	14.4558	0	34.5586	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	481.0	0	SC	0	14.4175	0	34.5557	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	482.0	0	SC	0	14.3690	0	34.5529	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	483.0	0	SC	0	14.2986	0	34.5467	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	484.0	0	SC	0	14.2785	0	34.5469	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	485.0	0	SC	0	14.2476	0	34.5451	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	486.0	0	SC	0	14.1807	0	34.5397	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	487.0	0	SC	0	14.1598	0	34.5398	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	488.0	0	SC	0	14.1529	0	34.5397	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	489.0	0	SC	0	14.1454	0	34.5389	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	490.0	0	SC	0	14.1441	0	34.5391	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	491.0	0	SC	0	14.1487	0	34.5396	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	492.0	0	SC	0	14.0877	0	34.5341	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	493.0	0	SC	0	14.0059	0	34.5287	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	494.0	0	SC	0	13.9844	0	34.5278	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	495.0	0	SC	0	13.9656	0	34.5264	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	496.0	0	SC	0	13.9410	0	34.5245	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	497.0	0	SC	0	13.9257	0	34.5240	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	498.0	0	SC	0	13.8727	0	34.5203	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	499.0	0	SC	0	13.8221	0	34.5159	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	500.0	0	SC	0	13.7718	0	34.5114	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	501.0	0	SC	0	13.7292	0	34.5095	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	502.0	0	SC	0	13.7164	0	34.5087	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	503.0	0	SC	0	13.7075	0	34.5083	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	504.0	0	SC	0	13.6696	0	34.5056	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	505.0	0	SC	0	13.6216	0	34.5013	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	506.0	0	SC	0	13.5989	0	34.4998	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	507.0	0	SC	0	13.5618	0	34.4970	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	508.0	0	SC	0	13.5291	0	34.4950	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	509.0	0	SC	0	13.4571	0	34.4863	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	510.0	0	SC	0	13.3907	0	34.4826	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	511.0	0	SC	0	13.3664	0	34.4827	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	512.0	0	SC	0	13.3022	0	34.4750	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	513.0	0	SC	0	13.2390	0	34.4729	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	514.0	0	SC	0	13.2147	0	34.4706	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	515.0	0	SC	0	13.1824	0	34.4674	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	516.0	0	SC	0	13.1148	0	34.4619	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	517.0	0	SC	0	13.0648	0	34.4604	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	518.0	0	SC	0	13.0421	0	34.4582	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	519.0	0	SC	0	13.0129	0	34.4572	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	520.0	0	SC	0	12.9866	0	34.4551	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	521.0	0	SC	0	12.9433	0	34.4523	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	522.0	0	SC	0	12.8851	0	34.4457	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	523.0	0	SC	0	12.8369	0	34.4441	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	524.0	0	SC	0	12.8154	0	34.4415	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	525.0	0	SC	0	12.7734	0	34.4377	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	526.0	0	SC	0	12.7457	0	34.4372	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	527.0	0	SC	0	12.7409	0	34.4372	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	528.0	0	SC	0	12.7381	0	34.4373	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	529.0	0	SC	0	12.7360	0	34.4373	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	530.0	0	SC	0	12.7285	0	34.4370	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	531.0	0	SC	0	12.7243	0	34.4372	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	532.0	0	SC	0	12.7134	0	34.4362	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	533.0	0	SC	0	12.7068	0	34.4363	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	534.0	0	SC	0	12.6995	0	34.4353	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	535.0	0	SC	0	12.6816	0	34.4333	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	536.0	0	SC	0	12.6438	0	34.4300	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	537.0	0	SC	0	12.6325	0	34.4295	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	538.0	0	SC	0	12.6282	0	34.4298	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	539.0	0	SC	0	12.6103	0	34.4278	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	540.0	0	SC	0	12.5713	0	34.4238	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	541.0	0	SC	0	12.5364	0	34.4209	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	542.0	0	SC	0	12.5215	0	34.4202	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	543.0	0	SC	0	12.5016	0	34.4187	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	544.0	0	SC	0	12.4839	0	34.4167	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	545.0	0	SC	0	12.4475	0	34.4136	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	546.0	0	SC	0	12.4138	0	34.4121	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	547.0	0	SC	0	12.3639	0	34.4089	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	548.0	0	SC	0	12.3367	0	34.4080	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	549.0	0	SC	0	12.3287	0	34.4073	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	550.0	0	SC	0	12.3108	0	34.4061	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	551.0	0	SC	0	12.3016	0	34.4062	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	552.0	0	SC	0	12.2980	0	34.4063	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	553.0	0	SC	0	12.2930	0	34.4061	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	554.0	0	SC	0	12.2794	0	34.4052	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	555.0	0	SC	0	12.2629	0	34.4043	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	556.0	0	SC	0	12.2575	0	34.4042	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	557.0	0	SC	0	12.2449	0	34.4033	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	558.0	0	SC	0	12.2341	0	34.4026	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	559.0	0	SC	0	12.1918	0	34.3988	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	560.0	0	SC	0	12.1426	0	34.3965	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	561.0	0	SC	0	12.1340	0	34.3956	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	562.0	0	SC	0	12.1194	0	34.3957	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	563.0	0	SC	0	12.1088	0	34.3949	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	564.0	0	SC	0	12.0807	0	34.3915	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	565.0	0	SC	0	12.0353	0	34.3891	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	566.0	0	SC	0	12.0297	0	34.3895	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	567.0	0	SC	0	12.0268	0	34.3892	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	568.0	0	SC	0	12.0082	0	34.3873	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	569.0	0	SC	0	11.9945	0	34.3872	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	570.0	0	SC	0	11.9874	0	34.3868	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	571.0	0	SC	0	11.9837	0	34.3867	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	572.0	0	SC	0	11.9765	0	34.3855	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	573.0	0	SC	0	11.9572	0	34.3849	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	574.0	0	SC	0	11.9459	0	34.3838	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	575.0	0	SC	0	11.9445	0	34.3838	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	576.0	0	SC	0	11.9251	0	34.3820	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	577.0	0	SC	0	11.9111	0	34.3814	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	578.0	0	SC	0	11.8997	0	34.3805	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	579.0	0	SC	0	11.8800	0	34.3791	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	580.0	0	SC	0	11.8661	0	34.3784	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	581.0	0	SC	0	11.8603	0	34.3781	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	582.0	0	SC	0	11.8472	0	34.3769	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	583.0	0	SC	0	11.8156	0	34.3743	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	584.0	0	SC	0	11.7618	0	34.3694	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	585.0	0	SC	0	11.7024	0	34.3651	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	586.0	0	SC	0	11.6813	0	34.3640	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	587.0	0	SC	0	11.6765	0	34.3638	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	588.0	0	SC	0	11.6443	0	34.3585	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	589.0	0	SC	0	11.5701	0	34.3549	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	590.0	0	SC	0	11.5503	0	34.3544	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	591.0	0	SC	0	11.5092	0	34.3524	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	592.0	0	SC	0	11.4889	0	34.3515	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	593.0	0	SC	0	11.4446	0	34.3492	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	594.0	0	SC	0	11.3997	0	34.3486	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	595.0	0	SC	0	11.3697	0	34.3446	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	596.0	0	SC	0	11.2907	0	34.3374	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	597.0	0	SC	0	11.2309	0	34.3341	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	598.0	0	SC	0	11.1883	0	34.3312	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	599.0	0	SC	0	11.1713	0	34.3299	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	600.0	0	SC	0	11.1381	0	34.3269	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	601.0	0	SC	0	11.1324	0	34.3268	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	602.0	0	SC	0	11.1278	0	34.3268	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	603.0	0	SC	0	11.1098	0	34.3260	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	604.0	0	SC	0	11.0756	0	34.3252	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	605.0	0	SC	0	11.0593	0	34.3241	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	606.0	0	SC	0	11.0254	0	34.3200	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	607.0	0	SC	0	10.9848	0	34.3166	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	608.0	0	SC	0	10.9666	0	34.3160	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	609.0	0	SC	0	10.9507	0	34.3147	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	610.0	0	SC	0	10.9464	0	34.3145	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	611.0	0	SC	0	10.9449	0	34.3146	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	612.0	0	SC	0	10.9426	0	34.3145	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	613.0	0	SC	0	10.9358	0	34.3138	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	614.0	0	SC	0	10.8885	0	34.3089	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	615.0	0	SC	0	10.8462	0	34.3061	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	616.0	0	SC	0	10.8110	0	34.3039	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	617.0	0	SC	0	10.8022	0	34.3042	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	618.0	0	SC	0	10.7580	0	34.3007	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	619.0	0	SC	0	10.6930	0	34.2959	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	620.0	0	SC	0	10.6672	0	34.2954	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	621.0	0	SC	0	10.6766	0	34.2954	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	622.0	0	SC	0	10.6681	0	34.2952	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	623.0	0	SC	0	10.6558	0	34.2951	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	624.0	0	SC	0	10.6503	0	34.2947	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	625.0	0	SC	0	10.6433	0	34.2942	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	626.0	0	SC	0	10.6337	0	34.2936	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	627.0	0	SC	0	10.5925	0	34.2896	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	628.0	0	SC	0	10.5621	0	34.2884	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	629.0	0	SC	0	10.5466	0	34.2879	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	630.0	0	SC	0	10.5348	0	34.2870	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	631.0	0	SC	0	10.5194	0	34.2860	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	632.0	0	SC	0	10.4930	0	34.2842	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	633.0	0	SC	0	10.4381	0	34.2802	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	634.0	0	SC	0	10.3714	0	34.2763	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	635.0	0	SC	0	10.3478	0	34.2759	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	636.0	0	SC	0	10.3424	0	34.2757	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	637.0	0	SC	0	10.3319	0	34.2751	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	638.0	0	SC	0	10.3202	0	34.2748	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	639.0	0	SC	0	10.3159	0	34.2744	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	640.0	0	SC	0	10.3063	0	34.2745	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	641.0	0	SC	0	10.2885	0	34.2733	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	642.0	0	SC	0	10.2786	0	34.2733	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	643.0	0	SC	0	10.2737	0	34.2727	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	644.0	0	SC	0	10.2614	0	34.2716	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	645.0	0	SC	0	10.2469	0	34.2712	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	646.0	0	SC	0	10.2308	0	34.2702	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	647.0	0	SC	0	10.2134	0	34.2694	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	648.0	0	SC	0	10.2050	0	34.2692	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	649.0	0	SC	0	10.1991	0	34.2691	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	650.0	0	SC	0	10.1968	0	34.2695	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	651.0	0	SC	0	10.1591	0	34.2653	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	652.0	0	SC	0	10.0869	0	34.2617	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	653.0	0	SC	0	10.0581	0	34.2602	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	654.0	0	SC	0	10.0318	0	34.2588	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	655.0	0	SC	0	10.0041	0	34.2572	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	656.0	0	SC	0	9.9937	0	34.2564	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	657.0	0	SC	0	9.9922	0	34.2561	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	658.0	0	SC	0	9.9813	0	34.2566	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	659.0	0	SC	0	9.9588	0	34.2547	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	660.0	0	SC	0	9.9304	0	34.2536	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	661.0	0	SC	0	9.9123	0	34.2518	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	662.0	0	SC	0	9.8824	0	34.2504	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	663.0	0	SC	0	9.8504	0	34.2487	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	664.0	0	SC	0	9.8124	0	34.2461	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	665.0	0	SC	0	9.7834	0	34.2450	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	666.0	0	SC	0	9.7587	0	34.2441	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	667.0	0	SC	0	9.7235	0	34.2417	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	668.0	0	SC	0	9.6946	0	34.2402	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	669.0	0	SC	0	9.6965	0	34.2400	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	670.0	0	SC	0	9.6607	0	34.2394	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	671.0	0	SC	0	9.6348	0	34.2376	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	672.0	0	SC	0	9.6054	0	34.2370	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	673.0	0	SC	0	9.5829	0	34.2355	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	674.0	0	SC	0	9.5653	0	34.2348	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	675.0	0	SC	0	9.5578	0	34.2338	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	676.0	0	SC	0	9.5399	0	34.2333	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	677.0	0	SC	0	9.5203	0	34.2318	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	678.0	0	SC	0	9.4726	0	34.2301	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	679.0	0	SC	0	9.4567	0	34.2304	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	680.0	0	SC	0	9.4443	0	34.2288	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	681.0	0	SC	0	9.3647	0	34.2218	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	682.0	0	SC	0	9.3041	0	34.2209	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	683.0	0	SC	0	9.2855	0	34.2202	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	684.0	0	SC	0	9.2560	0	34.2175	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	685.0	0	SC	0	9.2186	0	34.2162	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	686.0	0	SC	0	9.1926	0	34.2146	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	687.0	0	SC	0	9.1602	0	34.2135	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	688.0	0	SC	0	9.1302	0	34.2116	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	689.0	0	SC	0	9.0722	0	34.2092	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	690.0	0	SC	0	9.0434	0	34.2077	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	691.0	0	SC	0	9.0108	0	34.2060	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	692.0	0	SC	0	8.9513	0	34.1998	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	693.0	0	SC	0	8.8278	0	34.1962	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	694.0	0	SC	0	8.7824	0	34.1939	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	695.0	0	SC	0	8.7687	0	34.1937	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	696.0	0	SC	0	8.7493	0	34.1933	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	697.0	0	SC	0	8.7267	0	34.1924	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	698.0	0	SC	0	8.6772	0	34.1892	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	699.0	0	SC	0	8.6483	0	34.1896	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	700.0	0	SC	0	8.6355	0	34.1894	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	701.0	0	SC	0	8.6294	0	34.1888	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	702.0	0	SC	0	8.6269	0	34.1891	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	703.0	0	SC	0	8.6220	0	34.1891	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	704.0	0	SC	0	8.5906	0	34.1873	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	705.0	0	SC	0	8.5464	0	34.1854	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	706.0	0	SC	0	8.5116	0	34.1848	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	707.0	0	SC	0	8.4931	0	34.1845	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	708.0	0	SC	0	8.4721	0	34.1835	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	709.0	0	SC	0	8.4588	0	34.1830	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	710.0	0	SC	0	8.4680	0	34.1833	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	711.0	0	SC	0	8.4171	0	34.1818	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	712.0	0	SC	0	8.4073	0	34.1808	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	713.0	0	SC	0	8.3658	0	34.1776	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	714.0	0	SC	0	8.3678	0	34.1790	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	715.0	0	SC	0	8.3279	0	34.1776	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	716.0	0	SC	0	8.3125	0	34.1769	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	717.0	0	SC	0	8.2888	0	34.1758	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	718.0	0	SC	0	8.2899	0	34.1754	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	719.0	0	SC	0	8.2477	0	34.1753	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	720.0	0	SC	0	8.2322	0	34.1742	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	721.0	0	SC	0	8.2214	0	34.1734	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	722.0	0	SC	0	8.2156	0	34.1733	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	723.0	0	SC	0	8.2024	0	34.1719	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	724.0	0	SC	0	8.1834	0	34.1699	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	725.0	0	SC	0	8.1687	0	34.1677	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	726.0	0	SC	0	8.1333	0	34.1656	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	727.0	0	SC	0	8.1251	0	34.1659	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	728.0	0	SC	0	8.1170	0	34.1652	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	729.0	0	SC	0	8.1083	0	34.1647	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	730.0	0	SC	0	8.0953	0	34.1635	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	731.0	0	SC	0	8.0653	0	34.1631	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	732.0	0	SC	0	8.0507	0	34.1620	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	733.0	0	SC	0	7.9893	0	34.1599	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	734.0	0	SC	0	7.9526	0	34.1569	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	735.0	0	SC	0	7.9423	0	34.1572	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	736.0	0	SC	0	7.9345	0	34.1567	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	737.0	0	SC	0	7.9288	0	34.1566	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	738.0	0	SC	0	7.9256	0	34.1564	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	739.0	0	SC	0	7.9203	0	34.1562	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	740.0	0	SC	0	7.9152	0	34.1562	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	741.0	0	SC	0	7.9052	0	34.1555	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	742.0	0	SC	0	7.8927	0	34.1547	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	743.0	0	SC	0	7.8603	0	34.1526	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	744.0	0	SC	0	7.8257	0	34.1501	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	745.0	0	SC	0	7.7667	0	34.1462	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	746.0	0	SC	0	7.6954	0	34.1434	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	747.0	0	SC	0	7.6407	0	34.1430	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	748.0	0	SC	0	7.6163	0	34.1430	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	749.0	0	SC	0	7.5566	0	34.1396	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	750.0	0	SC	0	7.4993	0	34.1407	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	751.0	0	SC	0	7.4728	0	34.1392	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	752.0	0	SC	0	7.4970	0	34.1402	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	753.0	0	SC	0	7.4274	0	34.1392	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	754.0	0	SC	0	7.4084	0	34.1387	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	755.0	0	SC	0	7.3913	0	34.1382	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	756.0	0	SC	0	7.3403	0	34.1362	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	757.0	0	SC	0	7.3034	0	34.1364	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	758.0	0	SC	0	7.2546	0	34.1348	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	759.0	0	SC	0	7.2318	0	34.1349	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	760.0	0	SC	0	7.2035	0	34.1347	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	761.0	0	SC	0	7.1780	0	34.1330	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	762.0	0	SC	0	7.1388	0	34.1308	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	763.0	0	SC	0	7.1125	0	34.1315	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	764.0	0	SC	0	7.1018	0	34.1313	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	765.0	0	SC	0	7.0857	0	34.1313	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	766.0	0	SC	0	7.0416	0	34.1290	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	767.0	0	SC	0	7.0078	0	34.1296	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	768.0	0	SC	0	7.0019	0	34.1293	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	769.0	0	SC	0	6.9802	0	34.1277	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	770.0	0	SC	0	6.9363	0	34.1263	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	771.0	0	SC	0	6.9019	0	34.1252	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	772.0	0	SC	0	6.8749	0	34.1240	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	773.0	0	SC	0	6.8559	0	34.1228	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	774.0	0	SC	0	6.8308	0	34.1227	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	775.0	0	SC	0	6.8185	0	34.1253	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	776.0	0	SC	0	6.8137	0	34.1260	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	777.0	0	SC	0	6.7964	0	34.1257	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	778.0	0	SC	0	6.7727	0	34.1261	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	779.0	0	SC	0	6.7634	0	34.1271	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	780.0	0	SC	0	6.7518	0	34.1261	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	781.0	0	SC	0	6.7438	0	34.1268	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	782.0	0	SC	0	6.7203	0	34.1281	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	783.0	0	SC	0	6.7134	0	34.1284	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	784.0	0	SC	0	6.7088	0	34.1284	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	785.0	0	SC	0	6.7015	0	34.1280	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	786.0	0	SC	0	6.6767	0	34.1272	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	787.0	0	SC	0	6.6605	0	34.1278	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	788.0	0	SC	0	6.6426	0	34.1269	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	789.0	0	SC	0	6.6152	0	34.1269	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	790.0	0	SC	0	6.5502	0	34.1270	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	791.0	0	SC	0	6.5420	0	34.1270	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	792.0	0	SC	0	6.5398	0	34.1273	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	793.0	0	SC	0	6.5371	0	34.1276	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	794.0	0	SC	0	6.5352	0	34.1277	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	795.0	0	SC	0	6.5349	0	34.1277	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	796.0	0	SC	0	6.5337	0	34.1278	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	797.0	0	SC	0	6.5299	0	34.1280	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	798.0	0	SC	0	6.5268	0	34.1282	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	799.0	0	SC	0	6.5169	0	34.1283	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	800.0	0	SC	0	6.4958	0	34.1283	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	801.0	0	SC	0	6.4813	0	34.1288	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	802.0	0	SC	0	6.4733	0	34.1286	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	803.0	0	SC	0	6.4594	0	34.1286	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	804.0	0	SC	0	6.4419	0	34.1290	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	805.0	0	SC	0	6.4341	0	34.1290	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	806.0	0	SC	0	6.4192	0	34.1287	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	807.0	0	SC	0	6.3974	0	34.1285	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	808.0	0	SC	0	6.3276	0	34.1280	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	809.0	0	SC	0	6.2739	0	34.1287	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	810.0	0	SC	0	6.2394	0	34.1296	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	811.0	0	SC	0	6.2329	0	34.1297	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	812.0	0	SC	0	6.2283	0	34.1300	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	813.0	0	SC	0	6.2217	0	34.1302	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	814.0	0	SC	0	6.2187	0	34.1305	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	815.0	0	SC	0	6.2143	0	34.1308	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	816.0	0	SC	0	6.2112	0	34.1311	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	817.0	0	SC	0	6.2058	0	34.1315	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	818.0	0	SC	0	6.1956	0	34.1314	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	819.0	0	SC	0	6.1822	0	34.1323	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	820.0	0	SC	0	6.1728	0	34.1323	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	821.0	0	SC	0	6.1674	0	34.1323	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	822.0	0	SC	0	6.1487	0	34.1323	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	823.0	0	SC	0	6.1190	0	34.1323	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	824.0	0	SC	0	6.0933	0	34.1337	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	825.0	0	SC	0	6.0845	0	34.1345	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	826.0	0	SC	0	6.0628	0	34.1355	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	827.0	0	SC	0	6.0345	0	34.1357	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	828.0	0	SC	0	6.0193	0	34.1365	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	829.0	0	SC	0	6.0108	0	34.1368	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	830.0	0	SC	0	5.9940	0	34.1368	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	831.0	0	SC	0	5.9626	0	34.1368	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	832.0	0	SC	0	5.8995	0	34.1370	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	833.0	0	SC	0	5.8765	0	34.1391	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	834.0	0	SC	0	5.8847	0	34.1385	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	835.0	0	SC	0	5.8516	0	34.1408	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	836.0	0	SC	0	5.8167	0	34.1445	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	837.0	0	SC	0	5.7896	0	34.1480	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	838.0	0	SC	0	5.7757	0	34.1488	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	839.0	0	SC	0	5.7789	0	34.1487	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	840.0	0	SC	0	5.7751	0	34.1496	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	841.0	0	SC	0	5.7544	0	34.1504	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	842.0	0	SC	0	5.7487	0	34.1506	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	843.0	0	SC	0	5.7427	0	34.1509	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	844.0	0	SC	0	5.7378	0	34.1510	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	845.0	0	SC	0	5.7360	0	34.1510	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	846.0	0	SC	0	5.7390	0	34.1507	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	847.0	0	SC	0	5.7332	0	34.1514	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	848.0	0	SC	0	5.7307	0	34.1515	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	849.0	0	SC	0	5.7290	0	34.1515	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	850.0	0	SC	0	5.7228	0	34.1516	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	851.0	0	SC	0	5.7114	0	34.1512	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	852.0	0	SC	0	5.7030	0	34.1522	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	853.0	0	SC	0	5.6795	0	34.1532	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	854.0	0	SC	0	5.6714	0	34.1536	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	855.0	0	SC	0	5.6650	0	34.1541	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	856.0	0	SC	0	5.6608	0	34.1546	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	857.0	0	SC	0	5.6562	0	34.1549	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	858.0	0	SC	0	5.6484	0	34.1552	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	859.0	0	SC	0	5.6443	0	34.1560	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	860.0	0	SC	0	5.6339	0	34.1558	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	861.0	0	SC	0	5.6276	0	34.1558	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	862.0	0	SC	0	5.6170	0	34.1561	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	863.0	0	SC	0	5.6125	0	34.1563	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	864.0	0	SC	0	5.6070	0	34.1565	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	865.0	0	SC	0	5.6035	0	34.1566	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	866.0	0	SC	0	5.5974	0	34.1569	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	867.0	0	SC	0	5.5920	0	34.1572	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	868.0	0	SC	0	5.5844	0	34.1577	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	869.0	0	SC	0	5.5732	0	34.1584	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	870.0	0	SC	0	5.5625	0	34.1587	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	871.0	0	SC	0	5.5601	0	34.1590	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	872.0	0	SC	0	5.5368	0	34.1580	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	873.0	0	SC	0	5.5141	0	34.1581	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	874.0	0	SC	0	5.4829	0	34.1604	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	875.0	0	SC	0	5.4638	0	34.1644	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	876.0	0	SC	0	5.4397	0	34.1673	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	877.0	0	SC	0	5.4236	0	34.1687	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	878.0	0	SC	0	5.4091	0	34.1683	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	879.0	0	SC	0	5.3967	0	34.1687	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	880.0	0	SC	0	5.3867	0	34.1694	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	881.0	0	SC	0	5.3811	0	34.1701	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	882.0	0	SC	0	5.3731	0	34.1711	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	883.0	0	SC	0	5.3688	0	34.1711	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	884.0	0	SC	0	5.3725	0	34.1702	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	885.0	0	SC	0	5.3642	0	34.1710	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	886.0	0	SC	0	5.3360	0	34.1716	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	887.0	0	SC	0	5.3046	0	34.1733	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	888.0	0	SC	0	5.2806	0	34.1735	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	889.0	0	SC	0	5.2647	0	34.1744	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	890.0	0	SC	0	5.2579	0	34.1755	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	891.0	0	SC	0	5.2555	0	34.1758	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	892.0	0	SC	0	5.2529	0	34.1763	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	893.0	0	SC	0	5.2386	0	34.1771	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	894.0	0	SC	0	5.2247	0	34.1781	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	895.0	0	SC	0	5.2204	0	34.1791	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	896.0	0	SC	0	5.2163	0	34.1794	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	897.0	0	SC	0	5.2088	0	34.1800	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	898.0	0	SC	0	5.1996	0	34.1810	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	899.0	0	SC	0	5.1865	0	34.1822	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	900.0	0	SC	0	5.1780	0	34.1828	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	901.0	0	SC	0	5.1711	0	34.1834	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	902.0	0	SC	0	5.1658	0	34.1839	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	903.0	0	SC	0	5.1632	0	34.1840	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	904.0	0	SC	0	5.1553	0	34.1846	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	905.0	0	SC	0	5.1425	0	34.1853	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	906.0	0	SC	0	5.1192	0	34.1864	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	907.0	0	SC	0	5.1014	0	34.1881	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	908.0	0	SC	0	5.0944	0	34.1887	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	909.0	0	SC	0	5.0901	0	34.1888	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	910.0	0	SC	0	5.0872	0	34.1894	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	911.0	0	SC	0	5.0855	0	34.1898	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	912.0	0	SC	0	5.0831	0	34.1901	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	913.0	0	SC	0	5.0771	0	34.1905	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	914.0	0	SC	0	5.0690	0	34.1911	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	915.0	0	SC	0	5.0606	0	34.1918	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	916.0	0	SC	0	5.0504	0	34.1926	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	917.0	0	SC	0	5.0272	0	34.1948	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	918.0	0	SC	0	5.0085	0	34.1965	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	919.0	0	SC	0	4.9993	0	34.1972	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	920.0	0	SC	0	4.9922	0	34.1977	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	921.0	0	SC	0	4.9803	0	34.1987	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	922.0	0	SC	0	4.9739	0	34.1992	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	923.0	0	SC	0	4.9560	0	34.2010	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	924.0	0	SC	0	4.9405	0	34.2020	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	925.0	0	SC	0	4.9375	0	34.2021	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	926.0	0	SC	0	4.9271	0	34.2044	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	927.0	0	SC	0	4.9228	0	34.2047	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	928.0	0	SC	0	4.9177	0	34.2051	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	929.0	0	SC	0	4.9159	0	34.2054	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	930.0	0	SC	0	4.9102	0	34.2062	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	931.0	0	SC	0	4.9089	0	34.2068	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	932.0	0	SC	0	4.9043	0	34.2070	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	933.0	0	SC	0	4.9057	0	34.2069	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	934.0	0	SC	0	4.8972	0	34.2079	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	935.0	0	SC	0	4.8844	0	34.2091	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	936.0	0	SC	0	4.8789	0	34.2097	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	937.0	0	SC	0	4.8712	0	34.2105	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	938.0	0	SC	0	4.8621	0	34.2119	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	939.0	0	SC	0	4.8449	0	34.2137	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	940.0	0	SC	0	4.8220	0	34.2143	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	941.0	0	SC	0	4.8058	0	34.2157	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	942.0	0	SC	0	4.7923	0	34.2161	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	943.0	0	SC	0	4.7811	0	34.2169	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	944.0	0	SC	0	4.7762	0	34.2172	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	945.0	0	SC	0	4.7690	0	34.2176	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	946.0	0	SC	0	4.7626	0	34.2182	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	947.0	0	SC	0	4.7580	0	34.2185	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	948.0	0	SC	0	4.7542	0	34.2189	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	949.0	0	SC	0	4.7468	0	34.2194	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	950.0	0	SC	0	4.7377	0	34.2205	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	951.0	0	SC	0	4.7253	0	34.2219	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	952.0	0	SC	0	4.7190	0	34.2222	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	953.0	0	SC	0	4.6992	0	34.2232	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	954.0	0	SC	0	4.6892	0	34.2245	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	955.0	0	SC	0	4.6847	0	34.2253	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	956.0	0	SC	0	4.6799	0	34.2267	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	957.0	0	SC	0	4.6797	0	34.2273	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	958.0	0	SC	0	4.6650	0	34.2301	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	959.0	0	SC	0	4.6578	0	34.2314	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	960.0	0	SC	0	4.6531	0	34.2322	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	961.0	0	SC	0	4.6388	0	34.2340	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	962.0	0	SC	0	4.6289	0	34.2354	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	963.0	0	SC	0	4.6192	0	34.2368	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	964.0	0	SC	0	4.6177	0	34.2365	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	965.0	0	SC	0	4.6078	0	34.2379	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	966.0	0	SC	0	4.6046	0	34.2384	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	967.0	0	SC	0	4.6028	0	34.2382	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	968.0	0	SC	0	4.5970	0	34.2388	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	969.0	0	SC	0	4.5858	0	34.2395	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	970.0	0	SC	0	4.5736	0	34.2401	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	971.0	0	SC	0	4.5673	0	34.2408	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	972.0	0	SC	0	4.5646	0	34.2411	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	973.0	0	SC	0	4.5593	0	34.2415	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	974.0	0	SC	0	4.5368	0	34.2430	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	975.0	0	SC	0	4.5305	0	34.2431	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	976.0	0	SC	0	4.5300	0	34.2430	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	977.0	0	SC	0	4.5230	0	34.2444	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	978.0	0	SC	0	4.5210	0	34.2447	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	979.0	0	SC	0	4.5192	0	34.2451	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	980.0	0	SC	0	4.5184	0	34.2451	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	981.0	0	SC	0	4.5126	0	34.2457	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	982.0	0	SC	0	4.5050	0	34.2464	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	983.0	0	SC	0	4.4996	0	34.2468	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	984.0	0	SC	0	4.4934	0	34.2476	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	985.0	0	SC	0	4.4824	0	34.2487	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	986.0	0	SC	0	4.4703	0	34.2498	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	987.0	0	SC	0	4.4686	0	34.2501	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	988.0	0	SC	0	4.4676	0	34.2504	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	989.0	0	SC	0	4.4650	0	34.2508	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	990.0	0	SC	0	4.4635	0	34.2508	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	991.0	0	SC	0	4.4618	0	34.2510	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	992.0	0	SC	0	4.4581	0	34.2513	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	993.0	0	SC	0	4.4536	0	34.2520	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	994.0	0	SC	0	4.4480	0	34.2525	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	995.0	0	SC	0	4.4455	0	34.2526	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	996.0	0	SC	0	4.4379	0	34.2537	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	997.0	0	SC	0	4.4333	0	34.2543	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	998.0	0	SC	0	4.4242	0	34.2553	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	999.0	0	SC	0	4.4232	0	34.2555	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1000.0	0	SC	0	4.4206	0	34.2557	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1001.0	0	SC	0	4.4175	0	34.2563	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1002.0	0	SC	0	4.4173	0	34.2563	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1003.0	0	SC	0	4.4163	0	34.2564	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1004.0	0	SC	0	4.4148	0	34.2566	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1005.0	0	SC	0	4.4128	0	34.2570	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1006.0	0	SC	0	4.4112	0	34.2571	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1007.0	0	SC	0	4.4119	0	34.2568	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1008.0	0	SC	0	4.4107	0	34.2571	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1009.0	0	SC	0	4.4078	0	34.2572	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1010.0	0	SC	0	4.3932	0	34.2578	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1011.0	0	SC	0	4.3695	0	34.2603	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1012.0	0	SC	0	4.3646	0	34.2612	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1013.0	0	SC	0	4.3620	0	34.2615	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1014.0	0	SC	0	4.3568	0	34.2620	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1015.0	0	SC	0	4.3535	0	34.2626	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1016.0	0	SC	0	4.3416	0	34.2642	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1017.0	0	SC	0	4.3343	0	34.2648	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1018.0	0	SC	0	4.3267	0	34.2657	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1019.0	0	SC	0	4.3208	0	34.2667	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1020.0	0	SC	0	4.3155	0	34.2673	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1021.0	0	SC	0	4.3136	0	34.2675	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1022.0	0	SC	0	4.3128	0	34.2679	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1023.0	0	SC	0	4.3128	0	34.2680	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1024.0	0	SC	0	4.3128	0	34.2679	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1025.0	0	SC	0	4.3134	0	34.2682	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1026.0	0	SC	0	4.3155	0	34.2699	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1027.0	0	SC	0	4.3176	0	34.2717	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1028.0	0	SC	0	4.3168	0	34.2738	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1029.0	0	SC	0	4.3063	0	34.2747	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1030.0	0	SC	0	4.2985	0	34.2757	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1031.0	0	SC	0	4.2867	0	34.2782	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1032.0	0	SC	0	4.2644	0	34.2801	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1033.0	0	SC	0	4.2442	0	34.2824	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1034.0	0	SC	0	4.2263	0	34.2864	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1035.0	0	SC	0	4.2141	0	34.2891	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1036.0	0	SC	0	4.2077	0	34.2906	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1037.0	0	SC	0	4.2014	0	34.2923	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1038.0	0	SC	0	4.2000	0	34.2928	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1039.0	0	SC	0	4.1987	0	34.2931	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1040.0	0	SC	0	4.1939	0	34.2941	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1041.0	0	SC	0	4.1880	0	34.2951	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1042.0	0	SC	0	4.1832	0	34.2959	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1043.0	0	SC	0	4.1793	0	34.2966	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1044.0	0	SC	0	4.1751	0	34.2973	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1045.0	0	SC	0	4.1726	0	34.2977	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1046.0	0	SC	0	4.1724	0	34.2978	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1047.0	0	SC	0	4.1557	0	34.2997	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1048.0	0	SC	0	4.1469	0	34.3009	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1049.0	0	SC	0	4.1423	0	34.3012	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1050.0	0	SC	0	4.1367	0	34.3019	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1051.0	0	SC	0	4.1360	0	34.3021	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1052.0	0	SC	0	4.1356	0	34.3022	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1053.0	0	SC	0	4.1352	0	34.3023	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1054.0	0	SC	0	4.1341	0	34.3025	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1055.0	0	SC	0	4.1297	0	34.3030	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1056.0	0	SC	0	4.1264	0	34.3031	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1057.0	0	SC	0	4.1238	0	34.3037	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1058.0	0	SC	0	4.1176	0	34.3044	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1059.0	0	SC	0	4.1114	0	34.3051	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1060.0	0	SC	0	4.1074	0	34.3056	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1061.0	0	SC	0	4.1008	0	34.3061	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1062.0	0	SC	0	4.0922	0	34.3073	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1063.0	0	SC	0	4.0863	0	34.3083	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1064.0	0	SC	0	4.0822	0	34.3090	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1065.0	0	SC	0	4.0722	0	34.3106	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1066.0	0	SC	0	4.0658	0	34.3116	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1067.0	0	SC	0	4.0618	0	34.3123	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1068.0	0	SC	0	4.0608	0	34.3125	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1069.0	0	SC	0	4.0576	0	34.3130	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1070.0	0	SC	0	4.0522	0	34.3138	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1071.0	0	SC	0	4.0495	0	34.3146	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1072.0	0	SC	0	4.0487	0	34.3150	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1073.0	0	SC	0	4.0474	0	34.3151	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1074.0	0	SC	0	4.0455	0	34.3153	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1075.0	0	SC	0	4.0460	0	34.3152	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1076.0	0	SC	0	4.0422	0	34.3159	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1077.0	0	SC	0	4.0373	0	34.3163	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1078.0	0	SC	0	4.0303	0	34.3176	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1079.0	0	SC	0	4.0258	0	34.3186	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1080.0	0	SC	0	4.0238	0	34.3189	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1081.0	0	SC	0	4.0222	0	34.3191	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1082.0	0	SC	0	4.0114	0	34.3203	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1083.0	0	SC	0	3.9988	0	34.3213	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1084.0	0	SC	0	3.9960	0	34.3215	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1085.0	0	SC	0	3.9942	0	34.3217	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1086.0	0	SC	0	3.9917	0	34.3220	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1087.0	0	SC	0	3.9851	0	34.3225	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1088.0	0	SC	0	3.9741	0	34.3235	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1089.0	0	SC	0	3.9676	0	34.3242	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1090.0	0	SC	0	3.9597	0	34.3251	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1091.0	0	SC	0	3.9526	0	34.3257	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1092.0	0	SC	0	3.9450	0	34.3268	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1093.0	0	SC	0	3.9413	0	34.3275	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1094.0	0	SC	0	3.9361	0	34.3284	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1095.0	0	SC	0	3.9306	0	34.3292	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1096.0	0	SC	0	3.9194	0	34.3310	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1097.0	0	SC	0	3.9159	0	34.3318	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1098.0	0	SC	0	3.9131	0	34.3324	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1099.0	0	SC	0	3.9067	0	34.3332	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1100.0	0	SC	0	3.9024	0	34.3340	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1101.0	0	SC	0	3.8953	0	34.3350	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1102.0	0	SC	0	3.8860	0	34.3362	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1103.0	0	SC	0	3.8802	0	34.3371	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1104.0	0	SC	0	3.8743	0	34.3378	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1105.0	0	SC	0	3.8700	0	34.3382	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1106.0	0	SC	0	3.8717	0	34.3381	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1107.0	0	SC	0	3.8656	0	34.3388	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1108.0	0	SC	0	3.8624	0	34.3391	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1109.0	0	SC	0	3.8570	0	34.3397	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1110.0	0	SC	0	3.8504	0	34.3407	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1111.0	0	SC	0	3.8466	0	34.3412	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1112.0	0	SC	0	3.8403	0	34.3419	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1113.0	0	SC	0	3.8350	0	34.3430	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1114.0	0	SC	0	3.8331	0	34.3431	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1115.0	0	SC	0	3.8305	0	34.3430	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1116.0	0	SC	0	3.8211	0	34.3431	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1117.0	0	SC	0	3.8149	0	34.3439	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1118.0	0	SC	0	3.8123	0	34.3442	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1119.0	0	SC	0	3.8083	0	34.3446	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1120.0	0	SC	0	3.8054	0	34.3450	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1121.0	0	SC	0	3.8024	0	34.3452	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1122.0	0	SC	0	3.7987	0	34.3459	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1123.0	0	SC	0	3.7929	0	34.3466	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1124.0	0	SC	0	3.7901	0	34.3468	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1125.0	0	SC	0	3.7894	0	34.3469	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1126.0	0	SC	0	3.7881	0	34.3469	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1127.0	0	SC	0	3.7863	0	34.3471	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1128.0	0	SC	0	3.7833	0	34.3472	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1129.0	0	SC	0	3.7774	0	34.3485	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1130.0	0	SC	0	3.7723	0	34.3495	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1131.0	0	SC	0	3.7708	0	34.3498	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1132.0	0	SC	0	3.7700	0	34.3498	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1133.0	0	SC	0	3.7669	0	34.3502	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1134.0	0	SC	0	3.7604	0	34.3509	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1135.0	0	SC	0	3.7586	0	34.3510	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1136.0	0	SC	0	3.7558	0	34.3513	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1137.0	0	SC	0	3.7454	0	34.3529	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1138.0	0	SC	0	3.7413	0	34.3534	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1139.0	0	SC	0	3.7385	0	34.3542	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1140.0	0	SC	0	3.7354	0	34.3546	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1141.0	0	SC	0	3.7334	0	34.3549	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1142.0	0	SC	0	3.7325	0	34.3551	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1143.0	0	SC	0	3.7318	0	34.3553	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1144.0	0	SC	0	3.7283	0	34.3562	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1145.0	0	SC	0	3.7206	0	34.3562	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1146.0	0	SC	0	3.7090	0	34.3579	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1147.0	0	SC	0	3.6938	0	34.3596	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1148.0	0	SC	0	3.6892	0	34.3604	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1149.0	0	SC	0	3.6874	0	34.3607	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1150.0	0	SC	0	3.6855	0	34.3610	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1151.0	0	SC	0	3.6833	0	34.3613	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1152.0	0	SC	0	3.6741	0	34.3628	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1153.0	0	SC	0	3.6719	0	34.3630	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1154.0	0	SC	0	3.6699	0	34.3634	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1155.0	0	SC	0	3.6677	0	34.3636	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1156.0	0	SC	0	3.6584	0	34.3654	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1157.0	0	SC	0	3.6571	0	34.3658	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1158.0	0	SC	0	3.6570	0	34.3655	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1159.0	0	SC	0	3.6484	0	34.3671	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1160.0	0	SC	0	3.6446	0	34.3676	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1161.0	0	SC	0	3.6402	0	34.3679	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1162.0	0	SC	0	3.6361	0	34.3688	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1163.0	0	SC	0	3.6349	0	34.3691	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1164.0	0	SC	0	3.6338	0	34.3694	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1165.0	0	SC	0	3.6305	0	34.3699	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1166.0	0	SC	0	3.6202	0	34.3715	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1167.0	0	SC	0	3.6125	0	34.3723	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1168.0	0	SC	0	3.6063	0	34.3729	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1169.0	0	SC	0	3.6082	0	34.3723	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1170.0	0	SC	0	3.6037	0	34.3730	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1171.0	0	SC	0	3.5992	0	34.3738	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1172.0	0	SC	0	3.5976	0	34.3740	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1173.0	0	SC	0	3.5954	0	34.3743	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1174.0	0	SC	0	3.5912	0	34.3748	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1175.0	0	SC	0	3.5887	0	34.3752	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1176.0	0	SC	0	3.5849	0	34.3756	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1177.0	0	SC	0	3.5790	0	34.3758	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1178.0	0	SC	0	3.5763	0	34.3760	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1179.0	0	SC	0	3.5720	0	34.3769	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1180.0	0	SC	0	3.5672	0	34.3777	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1181.0	0	SC	0	3.5604	0	34.3784	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1182.0	0	SC	0	3.5502	0	34.3798	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1183.0	0	SC	0	3.5480	0	34.3802	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1184.0	0	SC	0	3.5463	0	34.3800	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1185.0	0	SC	0	3.5449	0	34.3803	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1186.0	0	SC	0	3.5412	0	34.3810	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1187.0	0	SC	0	3.5408	0	34.3810	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1188.0	0	SC	0	3.5409	0	34.3808	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1189.0	0	SC	0	3.5415	0	34.3808	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1190.0	0	SC	0	3.5402	0	34.3812	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1191.0	0	SC	0	3.5395	0	34.3813	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1192.0	0	SC	0	3.5381	0	34.3814	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1193.0	0	SC	0	3.5267	0	34.3829	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1194.0	0	SC	0	3.5153	0	34.3848	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1195.0	0	SC	0	3.5137	0	34.3849	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1196.0	0	SC	0	3.5128	0	34.3851	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1197.0	0	SC	0	3.5117	0	34.3852	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1198.0	0	SC	0	3.5109	0	34.3855	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1199.0	0	SC	0	3.5082	0	34.3858	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1200.0	0	SC	0	3.5057	0	34.3864	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1201.0	0	SC	0	3.5056	0	34.3862	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1202.0	0	SC	0	3.5047	0	34.3862	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1203.0	0	SC	0	3.5010	0	34.3869	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1204.0	0	SC	0	3.4990	0	34.3873	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1205.0	0	SC	0	3.4972	0	34.3875	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1206.0	0	SC	0	3.4938	0	34.3879	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1207.0	0	SC	0	3.4893	0	34.3884	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1208.0	0	SC	0	3.4803	0	34.3895	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1209.0	0	SC	0	3.4750	0	34.3903	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1210.0	0	SC	0	3.4733	0	34.3906	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1211.0	0	SC	0	3.4719	0	34.3908	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1212.0	0	SC	0	3.4712	0	34.3909	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1213.0	0	SC	0	3.4696	0	34.3913	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1214.0	0	SC	0	3.4682	0	34.3914	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1215.0	0	SC	0	3.4662	0	34.3918	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1216.0	0	SC	0	3.4617	0	34.3924	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1217.0	0	SC	0	3.4598	0	34.3927	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1218.0	0	SC	0	3.4582	0	34.3927	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1219.0	0	SC	0	3.4555	0	34.3932	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1220.0	0	SC	0	3.4487	0	34.3940	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1221.0	0	SC	0	3.4452	0	34.3943	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1222.0	0	SC	0	3.4433	0	34.3945	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1223.0	0	SC	0	3.4423	0	34.3947	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1224.0	0	SC	0	3.4409	0	34.3949	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1225.0	0	SC	0	3.4388	0	34.3952	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1226.0	0	SC	0	3.4359	0	34.3956	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1227.0	0	SC	0	3.4347	0	34.3959	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1228.0	0	SC	0	3.4344	0	34.3960	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1229.0	0	SC	0	3.4352	0	34.3956	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1230.0	0	SC	0	3.4326	0	34.3962	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1231.0	0	SC	0	3.4304	0	34.3966	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1232.0	0	SC	0	3.4293	0	34.3968	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1233.0	0	SC	0	3.4276	0	34.3970	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1234.0	0	SC	0	3.4244	0	34.3975	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1235.0	0	SC	0	3.4190	0	34.3984	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1236.0	0	SC	0	3.4078	0	34.3994	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1237.0	0	SC	0	3.3933	0	34.4007	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1238.0	0	SC	0	3.3867	0	34.4013	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1239.0	0	SC	0	3.3840	0	34.4017	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1240.0	0	SC	0	3.3778	0	34.4024	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1241.0	0	SC	0	3.3766	0	34.4024	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1242.0	0	SC	0	3.3763	0	34.4026	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1243.0	0	SC	0	3.3759	0	34.4027	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1244.0	0	SC	0	3.3752	0	34.4029	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1245.0	0	SC	0	3.3742	0	34.4031	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1246.0	0	SC	0	3.3727	0	34.4033	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1247.0	0	SC	0	3.3700	0	34.4036	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1248.0	0	SC	0	3.3667	0	34.4040	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1249.0	0	SC	0	3.3633	0	34.4044	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1250.0	0	SC	0	3.3623	0	34.4049	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1251.0	0	SC	0	3.3623	0	34.4056	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1252.0	0	SC	0	3.3620	0	34.4066	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1253.0	0	SC	0	3.3606	0	34.4069	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1254.0	0	SC	0	3.3603	0	34.4064	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1255.0	0	SC	0	3.3528	0	34.4076	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1256.0	0	SC	0	3.3485	0	34.4088	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1257.0	0	SC	0	3.3483	0	34.4089	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1258.0	0	SC	0	3.3482	0	34.4086	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1259.0	0	SC	0	3.3441	0	34.4092	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1260.0	0	SC	0	3.3430	0	34.4095	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1261.0	0	SC	0	3.3415	0	34.4097	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1262.0	0	SC	0	3.3378	0	34.4102	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1263.0	0	SC	0	3.3341	0	34.4108	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1264.0	0	SC	0	3.3321	0	34.4111	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1265.0	0	SC	0	3.3304	0	34.4113	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1266.0	0	SC	0	3.3278	0	34.4116	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1267.0	0	SC	0	3.3257	0	34.4118	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1268.0	0	SC	0	3.3234	0	34.4122	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1269.0	0	SC	0	3.3213	0	34.4125	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1270.0	0	SC	0	3.3202	0	34.4128	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1271.0	0	SC	0	3.3194	0	34.4129	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1272.0	0	SC	0	3.3185	0	34.4129	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1273.0	0	SC	0	3.3167	0	34.4135	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1274.0	0	SC	0	3.3135	0	34.4140	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1275.0	0	SC	0	3.3111	0	34.4144	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1276.0	0	SC	0	3.3103	0	34.4144	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1277.0	0	SC	0	3.3093	0	34.4144	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1278.0	0	SC	0	3.3085	0	34.4147	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1279.0	0	SC	0	3.3025	0	34.4157	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1280.0	0	SC	0	3.2916	0	34.4173	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1281.0	0	SC	0	3.2834	0	34.4186	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1282.0	0	SC	0	3.2800	0	34.4191	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1283.0	0	SC	0	3.2769	0	34.4195	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1284.0	0	SC	0	3.2741	0	34.4200	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1285.0	0	SC	0	3.2706	0	34.4204	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1286.0	0	SC	0	3.2689	0	34.4206	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1287.0	0	SC	0	3.2660	0	34.4211	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1288.0	0	SC	0	3.2611	0	34.4217	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1289.0	0	SC	0	3.2565	0	34.4224	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1290.0	0	SC	0	3.2520	0	34.4230	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1291.0	0	SC	0	3.2507	0	34.4231	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1292.0	0	SC	0	3.2489	0	34.4234	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1293.0	0	SC	0	3.2464	0	34.4238	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1294.0	0	SC	0	3.2445	0	34.4240	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1295.0	0	SC	0	3.2432	0	34.4242	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1296.0	0	SC	0	3.2386	0	34.4249	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1297.0	0	SC	0	3.2349	0	34.4253	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1298.0	0	SC	0	3.2338	0	34.4251	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1299.0	0	SC	0	3.2322	0	34.4255	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1300.0	0	SC	0	3.2294	0	34.4261	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1301.0	0	SC	0	3.2270	0	34.4263	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1302.0	0	SC	0	3.2257	0	34.4265	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1303.0	0	SC	0	3.2250	0	34.4266	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1304.0	0	SC	0	3.2239	0	34.4268	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1305.0	0	SC	0	3.2220	0	34.4270	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1306.0	0	SC	0	3.2180	0	34.4275	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1307.0	0	SC	0	3.2156	0	34.4278	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1308.0	0	SC	0	3.2134	0	34.4281	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1309.0	0	SC	0	3.2095	0	34.4286	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1310.0	0	SC	0	3.2054	0	34.4290	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1311.0	0	SC	0	3.1976	0	34.4302	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1312.0	0	SC	0	3.1930	0	34.4305	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1313.0	0	SC	0	3.1855	0	34.4313	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1314.0	0	SC	0	3.1803	0	34.4319	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1315.0	0	SC	0	3.1754	0	34.4323	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1316.0	0	SC	0	3.1731	0	34.4325	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1317.0	0	SC	0	3.1673	0	34.4331	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1318.0	0	SC	0	3.1611	0	34.4340	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1319.0	0	SC	0	3.1574	0	34.4343	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1320.0	0	SC	0	3.1532	0	34.4353	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1321.0	0	SC	0	3.1440	0	34.4368	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1322.0	0	SC	0	3.1378	0	34.4378	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1323.0	0	SC	0	3.1347	0	34.4383	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1324.0	0	SC	0	3.1330	0	34.4386	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1325.0	0	SC	0	3.1323	0	34.4387	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1326.0	0	SC	0	3.1322	0	34.4386	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1327.0	0	SC	0	3.1299	0	34.4387	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1328.0	0	SC	0	3.1246	0	34.4395	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1329.0	0	SC	0	3.1219	0	34.4400	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1330.0	0	SC	0	3.1164	0	34.4409	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1331.0	0	SC	0	3.1133	0	34.4411	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1332.0	0	SC	0	3.1119	0	34.4414	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1333.0	0	SC	0	3.1110	0	34.4418	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1334.0	0	SC	0	3.1110	0	34.4417	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1335.0	0	SC	0	3.1108	0	34.4416	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1336.0	0	SC	0	3.1051	0	34.4431	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1337.0	0	SC	0	3.1039	0	34.4433	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1338.0	0	SC	0	3.1037	0	34.4433	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1339.0	0	SC	0	3.1029	0	34.4436	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1340.0	0	SC	0	3.1006	0	34.4440	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1341.0	0	SC	0	3.0989	0	34.4443	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1342.0	0	SC	0	3.0968	0	34.4446	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1343.0	0	SC	0	3.0923	0	34.4455	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1344.0	0	SC	0	3.0887	0	34.4461	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1345.0	0	SC	0	3.0833	0	34.4465	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1346.0	0	SC	0	3.0783	0	34.4472	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1347.0	0	SC	0	3.0754	0	34.4476	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1348.0	0	SC	0	3.0717	0	34.4480	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1349.0	0	SC	0	3.0700	0	34.4483	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1350.0	0	SC	0	3.0672	0	34.4487	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1351.0	0	SC	0	3.0637	0	34.4495	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1352.0	0	SC	0	3.0600	0	34.4502	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1353.0	0	SC	0	3.0567	0	34.4505	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1354.0	0	SC	0	3.0483	0	34.4517	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1355.0	0	SC	0	3.0409	0	34.4528	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1356.0	0	SC	0	3.0404	0	34.4528	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1357.0	0	SC	0	3.0407	0	34.4525	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1358.0	0	SC	0	3.0405	0	34.4525	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1359.0	0	SC	0	3.0406	0	34.4525	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1360.0	0	SC	0	3.0400	0	34.4529	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1361.0	0	SC	0	3.0385	0	34.4532	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1362.0	0	SC	0	3.0365	0	34.4532	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1363.0	0	SC	0	3.0350	0	34.4535	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1364.0	0	SC	0	3.0338	0	34.4536	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1365.0	0	SC	0	3.0335	0	34.4536	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1366.0	0	SC	0	3.0327	0	34.4538	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1367.0	0	SC	0	3.0320	0	34.4539	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1368.0	0	SC	0	3.0313	0	34.4539	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1369.0	0	SC	0	3.0247	0	34.4549	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1370.0	0	SC	0	3.0219	0	34.4553	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1371.0	0	SC	0	3.0198	0	34.4555	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1372.0	0	SC	0	3.0194	0	34.4554	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1373.0	0	SC	0	3.0175	0	34.4557	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1374.0	0	SC	0	3.0152	0	34.4561	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1375.0	0	SC	0	3.0117	0	34.4566	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1376.0	0	SC	0	3.0103	0	34.4567	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1377.0	0	SC	0	3.0093	0	34.4568	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1378.0	0	SC	0	3.0066	0	34.4572	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1379.0	0	SC	0	3.0042	0	34.4575	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1380.0	0	SC	0	3.0021	0	34.4578	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1381.0	0	SC	0	2.9999	0	34.4582	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1382.0	0	SC	0	2.9969	0	34.4585	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1383.0	0	SC	0	2.9946	0	34.4587	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1384.0	0	SC	0	2.9913	0	34.4593	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1385.0	0	SC	0	2.9881	0	34.4598	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1386.0	0	SC	0	2.9816	0	34.4606	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1387.0	0	SC	0	2.9757	0	34.4615	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1388.0	0	SC	0	2.9730	0	34.4617	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1389.0	0	SC	0	2.9699	0	34.4623	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1390.0	0	SC	0	2.9671	0	34.4626	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1391.0	0	SC	0	2.9635	0	34.4631	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1392.0	0	SC	0	2.9622	0	34.4634	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1393.0	0	SC	0	2.9617	0	34.4635	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1394.0	0	SC	0	2.9614	0	34.4635	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1395.0	0	SC	0	2.9613	0	34.4635	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1396.0	0	SC	0	2.9598	0	34.4638	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1397.0	0	SC	0	2.9584	0	34.4642	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1398.0	0	SC	0	2.9583	0	34.4640	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1399.0	0	SC	0	2.9567	0	34.4643	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1400.0	0	SC	0	2.9555	0	34.4646	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1401.0	0	SC	0	2.9556	0	34.4646	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1402.0	0	SC	0	2.9557	0	34.4644	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1403.0	0	SC	0	2.9546	0	34.4646	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1404.0	0	SC	0	2.9536	0	34.4647	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1405.0	0	SC	0	2.9533	0	34.4647	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1406.0	0	SC	0	2.9523	0	34.4650	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1407.0	0	SC	0	2.9480	0	34.4656	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1408.0	0	SC	0	2.9408	0	34.4669	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1409.0	0	SC	0	2.9349	0	34.4674	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1410.0	0	SC	0	2.9317	0	34.4679	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1411.0	0	SC	0	2.9298	0	34.4680	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1412.0	0	SC	0	2.9278	0	34.4683	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1413.0	0	SC	0	2.9269	0	34.4688	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1414.0	0	SC	0	2.9264	0	34.4686	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1415.0	0	SC	0	2.9260	0	34.4687	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1416.0	0	SC	0	2.9245	0	34.4689	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1417.0	0	SC	0	2.9230	0	34.4692	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1418.0	0	SC	0	2.9222	0	34.4692	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1419.0	0	SC	0	2.9214	0	34.4692	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1420.0	0	SC	0	2.9167	0	34.4701	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1421.0	0	SC	0	2.9129	0	34.4707	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1422.0	0	SC	0	2.9100	0	34.4712	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1423.0	0	SC	0	2.9081	0	34.4714	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1424.0	0	SC	0	2.9057	0	34.4717	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1425.0	0	SC	0	2.9035	0	34.4719	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1426.0	0	SC	0	2.9012	0	34.4724	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1427.0	0	SC	0	2.8993	0	34.4726	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1428.0	0	SC	0	2.8982	0	34.4727	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1429.0	0	SC	0	2.8970	0	34.4730	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1430.0	0	SC	0	2.8943	0	34.4734	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1431.0	0	SC	0	2.8883	0	34.4743	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1432.0	0	SC	0	2.8866	0	34.4745	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1433.0	0	SC	0	2.8862	0	34.4746	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1434.0	0	SC	0	2.8853	0	34.4748	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1435.0	0	SC	0	2.8845	0	34.4749	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1436.0	0	SC	0	2.8835	0	34.4751	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1437.0	0	SC	0	2.8818	0	34.4754	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1438.0	0	SC	0	2.8797	0	34.4757	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1439.0	0	SC	0	2.8779	0	34.4760	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1440.0	0	SC	0	2.8759	0	34.4761	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1441.0	0	SC	0	2.8732	0	34.4767	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1442.0	0	SC	0	2.8722	0	34.4768	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1443.0	0	SC	0	2.8694	0	34.4772	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1444.0	0	SC	0	2.8658	0	34.4778	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1445.0	0	SC	0	2.8628	0	34.4782	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1446.0	0	SC	0	2.8557	0	34.4793	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1447.0	0	SC	0	2.8498	0	34.4803	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1448.0	0	SC	0	2.8470	0	34.4805	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1449.0	0	SC	0	2.8442	0	34.4809	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1450.0	0	SC	0	2.8435	0	34.4811	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1451.0	0	SC	0	2.8405	0	34.4817	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1452.0	0	SC	0	2.8384	0	34.4818	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1453.0	0	SC	0	2.8390	0	34.4817	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1454.0	0	SC	0	2.8365	0	34.4821	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1455.0	0	SC	0	2.8348	0	34.4824	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1456.0	0	SC	0	2.8328	0	34.4828	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1457.0	0	SC	0	2.8306	0	34.4831	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1458.0	0	SC	0	2.8284	0	34.4835	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1459.0	0	SC	0	2.8269	0	34.4836	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1460.0	0	SC	0	2.8250	0	34.4839	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1461.0	0	SC	0	2.8240	0	34.4840	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1462.0	0	SC	0	2.8235	0	34.4841	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1463.0	0	SC	0	2.8230	0	34.4843	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1464.0	0	SC	0	2.8226	0	34.4843	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1465.0	0	SC	0	2.8220	0	34.4844	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1466.0	0	SC	0	2.8198	0	34.4848	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1467.0	0	SC	0	2.8179	0	34.4851	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1468.0	0	SC	0	2.8170	0	34.4851	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1469.0	0	SC	0	2.8167	0	34.4853	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1470.0	0	SC	0	2.8165	0	34.4855	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1471.0	0	SC	0	2.8159	0	34.4855	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1472.0	0	SC	0	2.8144	0	34.4856	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1473.0	0	SC	0	2.8090	0	34.4863	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1474.0	0	SC	0	2.8026	0	34.4872	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1475.0	0	SC	0	2.7985	0	34.4879	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1476.0	0	SC	0	2.7958	0	34.4880	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1477.0	0	SC	0	2.7948	0	34.4884	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1478.0	0	SC	0	2.7944	0	34.4886	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1479.0	0	SC	0	2.7934	0	34.4887	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1480.0	0	SC	0	2.7917	0	34.4889	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1481.0	0	SC	0	2.7905	0	34.4891	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1482.0	0	SC	0	2.7801	0	34.4905	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1483.0	0	SC	0	2.7736	0	34.4914	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1484.0	0	SC	0	2.7702	0	34.4919	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1485.0	0	SC	0	2.7697	0	34.4920	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1486.0	0	SC	0	2.7703	0	34.4918	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1487.0	0	SC	0	2.7682	0	34.4921	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1488.0	0	SC	0	2.7671	0	34.4924	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1489.0	0	SC	0	2.7660	0	34.4926	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1490.0	0	SC	0	2.7636	0	34.4931	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1491.0	0	SC	0	2.7617	0	34.4933	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1492.0	0	SC	0	2.7619	0	34.4932	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1493.0	0	SC	0	2.7602	0	34.4935	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1494.0	0	SC	0	2.7591	0	34.4936	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1495.0	0	SC	0	2.7576	0	34.4941	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1496.0	0	SC	0	2.7563	0	34.4942	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1497.0	0	SC	0	2.7545	0	34.4944	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1498.0	0	SC	0	2.7535	0	34.4945	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1499.0	0	SC	0	2.7507	0	34.4948	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1500.0	0	SC	0	2.7488	0	34.4951	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1501.0	0	SC	0	2.7474	0	34.4953	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1502.0	0	SC	0	2.7463	0	34.4955	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1503.0	0	SC	0	2.7438	0	34.4959	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1504.0	0	SC	0	2.7398	0	34.4964	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1505.0	0	SC	0	2.7340	0	34.4973	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1506.0	0	SC	0	2.7345	0	34.4970	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1507.0	0	SC	0	2.7314	0	34.4975	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1508.0	0	SC	0	2.7291	0	34.4979	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1509.0	0	SC	0	2.7254	0	34.4983	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1510.0	0	SC	0	2.7241	0	34.4986	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1511.0	0	SC	0	2.7233	0	34.4987	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1512.0	0	SC	0	2.7213	0	34.4990	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1513.0	0	SC	0	2.7204	0	34.4993	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1514.0	0	SC	0	2.7202	0	34.4992	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1515.0	0	SC	0	2.7197	0	34.4994	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1516.0	0	SC	0	2.7183	0	34.4996	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1517.0	0	SC	0	2.7164	0	34.5000	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1518.0	0	SC	0	2.7141	0	34.5002	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1519.0	0	SC	0	2.7107	0	34.5008	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1520.0	0	SC	0	2.7059	0	34.5013	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1521.0	0	SC	0	2.7039	0	34.5018	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1522.0	0	SC	0	2.7034	0	34.5019	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1523.0	0	SC	0	2.7032	0	34.5020	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1524.0	0	SC	0	2.7035	0	34.5018	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1525.0	0	SC	0	2.7025	0	34.5021	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1526.0	0	SC	0	2.7014	0	34.5023	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1527.0	0	SC	0	2.7013	0	34.5024	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1528.0	0	SC	0	2.6998	0	34.5025	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1529.0	0	SC	0	2.6974	0	34.5028	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1530.0	0	SC	0	2.6945	0	34.5033	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1531.0	0	SC	0	2.6909	0	34.5038	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1532.0	0	SC	0	2.6902	0	34.5038	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1533.0	0	SC	0	2.6862	0	34.5043	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1534.0	0	SC	0	2.6826	0	34.5048	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1535.0	0	SC	0	2.6807	0	34.5050	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1536.0	0	SC	0	2.6781	0	34.5054	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1537.0	0	SC	0	2.6763	0	34.5056	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1538.0	0	SC	0	2.6751	0	34.5058	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1539.0	0	SC	0	2.6734	0	34.5061	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1540.0	0	SC	0	2.6731	0	34.5062	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1541.0	0	SC	0	2.6725	0	34.5062	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1542.0	0	SC	0	2.6708	0	34.5065	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1543.0	0	SC	0	2.6700	0	34.5066	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1544.0	0	SC	0	2.6692	0	34.5069	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1545.0	0	SC	0	2.6690	0	34.5070	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1546.0	0	SC	0	2.6688	0	34.5070	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1547.0	0	SC	0	2.6677	0	34.5070	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1548.0	0	SC	0	2.6675	0	34.5071	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1549.0	0	SC	0	2.6656	0	34.5073	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1550.0	0	SC	0	2.6631	0	34.5078	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1551.0	0	SC	0	2.6615	0	34.5080	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1552.0	0	SC	0	2.6602	0	34.5082	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1553.0	0	SC	0	2.6573	0	34.5086	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1554.0	0	SC	0	2.6523	0	34.5092	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1555.0	0	SC	0	2.6496	0	34.5097	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1556.0	0	SC	0	2.6471	0	34.5100	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1557.0	0	SC	0	2.6456	0	34.5103	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1558.0	0	SC	0	2.6451	0	34.5103	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1559.0	0	SC	0	2.6445	0	34.5105	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1560.0	0	SC	0	2.6441	0	34.5105	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1561.0	0	SC	0	2.6439	0	34.5107	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1562.0	0	SC	0	2.6430	0	34.5109	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1563.0	0	SC	0	2.6424	0	34.5109	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1564.0	0	SC	0	2.6415	0	34.5109	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1565.0	0	SC	0	2.6409	0	34.5110	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1566.0	0	SC	0	2.6387	0	34.5115	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1567.0	0	SC	0	2.6364	0	34.5117	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1568.0	0	SC	0	2.6344	0	34.5120	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1569.0	0	SC	0	2.6333	0	34.5122	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1570.0	0	SC	0	2.6322	0	34.5124	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1571.0	0	SC	0	2.6294	0	34.5129	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1572.0	0	SC	0	2.6233	0	34.5139	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1573.0	0	SC	0	2.6199	0	34.5142	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1574.0	0	SC	0	2.6191	0	34.5144	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1575.0	0	SC	0	2.6166	0	34.5145	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1576.0	0	SC	0	2.6028	0	34.5165	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1577.0	0	SC	0	2.5965	0	34.5176	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1578.0	0	SC	0	2.5951	0	34.5178	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1579.0	0	SC	0	2.5949	0	34.5179	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1580.0	0	SC	0	2.5947	0	34.5180	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1581.0	0	SC	0	2.5924	0	34.5182	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1582.0	0	SC	0	2.5881	0	34.5189	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1583.0	0	SC	0	2.5873	0	34.5191	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1584.0	0	SC	0	2.5874	0	34.5190	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1585.0	0	SC	0	2.5856	0	34.5193	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1586.0	0	SC	0	2.5837	0	34.5197	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1587.0	0	SC	0	2.5838	0	34.5197	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1588.0	0	SC	0	2.5841	0	34.5195	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1589.0	0	SC	0	2.5829	0	34.5200	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1590.0	0	SC	0	2.5829	0	34.5198	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1591.0	0	SC	0	2.5826	0	34.5200	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1592.0	0	SC	0	2.5823	0	34.5202	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1593.0	0	SC	0	2.5823	0	34.5201	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1594.0	0	SC	0	2.5825	0	34.5199	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1595.0	0	SC	0	2.5814	0	34.5203	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1596.0	0	SC	0	2.5809	0	34.5203	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1597.0	0	SC	0	2.5802	0	34.5205	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1598.0	0	SC	0	2.5795	0	34.5204	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1599.0	0	SC	0	2.5783	0	34.5206	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1600.0	0	SC	0	2.5778	0	34.5208	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1601.0	0	SC	0	2.5768	0	34.5209	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1602.0	0	SC	0	2.5761	0	34.5210	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1603.0	0	SC	0	2.5753	0	34.5210	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1604.0	0	SC	0	2.5745	0	34.5212	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1605.0	0	SC	0	2.5730	0	34.5216	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1606.0	0	SC	0	2.5709	0	34.5218	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1607.0	0	SC	0	2.5673	0	34.5223	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1608.0	0	SC	0	2.5603	0	34.5233	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1609.0	0	SC	0	2.5528	0	34.5242	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1610.0	0	SC	0	2.5489	0	34.5247	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1611.0	0	SC	0	2.5464	0	34.5251	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1612.0	0	SC	0	2.5433	0	34.5256	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1613.0	0	SC	0	2.5419	0	34.5259	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1614.0	0	SC	0	2.5410	0	34.5260	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1615.0	0	SC	0	2.5405	0	34.5260	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1616.0	0	SC	0	2.5400	0	34.5261	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1617.0	0	SC	0	2.5391	0	34.5262	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1618.0	0	SC	0	2.5385	0	34.5262	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1619.0	0	SC	0	2.5363	0	34.5265	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1620.0	0	SC	0	2.5328	0	34.5271	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1621.0	0	SC	0	2.5319	0	34.5272	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1622.0	0	SC	0	2.5320	0	34.5270	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1623.0	0	SC	0	2.5300	0	34.5272	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1624.0	0	SC	0	2.5265	0	34.5276	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1625.0	0	SC	0	2.5249	0	34.5279	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1626.0	0	SC	0	2.5235	0	34.5281	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1627.0	0	SC	0	2.5214	0	34.5283	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1628.0	0	SC	0	2.5204	0	34.5285	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1629.0	0	SC	0	2.5203	0	34.5286	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1630.0	0	SC	0	2.5201	0	34.5287	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1631.0	0	SC	0	2.5192	0	34.5287	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1632.0	0	SC	0	2.5185	0	34.5287	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1633.0	0	SC	0	2.5181	0	34.5290	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1634.0	0	SC	0	2.5178	0	34.5292	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1635.0	0	SC	0	2.5178	0	34.5291	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1636.0	0	SC	0	2.5160	0	34.5294	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1637.0	0	SC	0	2.5165	0	34.5293	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1638.0	0	SC	0	2.5160	0	34.5295	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1639.0	0	SC	0	2.5107	0	34.5301	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1640.0	0	SC	0	2.5103	0	34.5301	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1641.0	0	SC	0	2.5103	0	34.5301	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1642.0	0	SC	0	2.5102	0	34.5302	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1643.0	0	SC	0	2.5102	0	34.5302	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1644.0	0	SC	0	2.5102	0	34.5302	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1645.0	0	SC	0	2.5102	0	34.5302	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1646.0	0	SC	0	2.5099	0	34.5302	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1647.0	0	SC	0	2.5086	0	34.5305	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1648.0	0	SC	0	2.5077	0	34.5306	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1649.0	0	SC	0	2.5066	0	34.5308	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1650.0	0	SC	0	2.5051	0	34.5311	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1651.0	0	SC	0	2.5044	0	34.5311	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1652.0	0	SC	0	2.5043	0	34.5313	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1653.0	0	SC	0	2.5039	0	34.5313	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1654.0	0	SC	0	2.5032	0	34.5315	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1655.0	0	SC	0	2.5021	0	34.5316	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1656.0	0	SC	0	2.4956	0	34.5325	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1657.0	0	SC	0	2.4901	0	34.5334	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1658.0	0	SC	0	2.4854	0	34.5339	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1659.0	0	SC	0	2.4818	0	34.5346	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1660.0	0	SC	0	2.4797	0	34.5349	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1661.0	0	SC	0	2.4793	0	34.5349	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1662.0	0	SC	0	2.4795	0	34.5349	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1663.0	0	SC	0	2.4779	0	34.5353	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1664.0	0	SC	0	2.4776	0	34.5354	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1665.0	0	SC	0	2.4755	0	34.5356	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1666.0	0	SC	0	2.4753	0	34.5355	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1667.0	0	SC	0	2.4749	0	34.5358	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1668.0	0	SC	0	2.4743	0	34.5360	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1669.0	0	SC	0	2.4724	0	34.5362	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1670.0	0	SC	0	2.4709	0	34.5364	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1671.0	0	SC	0	2.4698	0	34.5366	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1672.0	0	SC	0	2.4688	0	34.5368	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1673.0	0	SC	0	2.4671	0	34.5369	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1674.0	0	SC	0	2.4666	0	34.5371	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1675.0	0	SC	0	2.4662	0	34.5373	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1676.0	0	SC	0	2.4655	0	34.5374	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1677.0	0	SC	0	2.4647	0	34.5374	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1678.0	0	SC	0	2.4640	0	34.5376	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1679.0	0	SC	0	2.4634	0	34.5377	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1680.0	0	SC	0	2.4623	0	34.5378	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1681.0	0	SC	0	2.4608	0	34.5379	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1682.0	0	SC	0	2.4594	0	34.5383	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1683.0	0	SC	0	2.4569	0	34.5386	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1684.0	0	SC	0	2.4560	0	34.5387	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1685.0	0	SC	0	2.4558	0	34.5389	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1686.0	0	SC	0	2.4557	0	34.5388	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1687.0	0	SC	0	2.4553	0	34.5390	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1688.0	0	SC	0	2.4552	0	34.5390	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1689.0	0	SC	0	2.4553	0	34.5389	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1690.0	0	SC	0	2.4551	0	34.5390	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1691.0	0	SC	0	2.4530	0	34.5393	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1692.0	0	SC	0	2.4525	0	34.5394	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1693.0	0	SC	0	2.4516	0	34.5397	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1694.0	0	SC	0	2.4512	0	34.5397	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1695.0	0	SC	0	2.4506	0	34.5397	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1696.0	0	SC	0	2.4499	0	34.5399	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1697.0	0	SC	0	2.4503	0	34.5400	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1698.0	0	SC	0	2.4509	0	34.5398	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1699.0	0	SC	0	2.4510	0	34.5397	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1700.0	0	SC	0	2.4506	0	34.5399	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1701.0	0	SC	0	2.4488	0	34.5401	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1702.0	0	SC	0	2.4484	0	34.5402	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1703.0	0	SC	0	2.4480	0	34.5403	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1704.0	0	SC	0	2.4476	0	34.5404	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1705.0	0	SC	0	2.4451	0	34.5407	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1706.0	0	SC	0	2.4415	0	34.5414	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1707.0	0	SC	0	2.4411	0	34.5413	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1708.0	0	SC	0	2.4402	0	34.5416	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1709.0	0	SC	0	2.4397	0	34.5416	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1710.0	0	SC	0	2.4393	0	34.5416	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1711.0	0	SC	0	2.4383	0	34.5419	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1712.0	0	SC	0	2.4366	0	34.5421	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1713.0	0	SC	0	2.4343	0	34.5424	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1714.0	0	SC	0	2.4326	0	34.5428	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1715.0	0	SC	0	2.4305	0	34.5431	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1716.0	0	SC	0	2.4278	0	34.5435	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1717.0	0	SC	0	2.4259	0	34.5437	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1718.0	0	SC	0	2.4248	0	34.5438	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1719.0	0	SC	0	2.4231	0	34.5442	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1720.0	0	SC	0	2.4217	0	34.5444	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1721.0	0	SC	0	2.4206	0	34.5445	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1722.0	0	SC	0	2.4171	0	34.5450	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1723.0	0	SC	0	2.4098	0	34.5463	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1724.0	0	SC	0	2.4078	0	34.5466	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1725.0	0	SC	0	2.4026	0	34.5471	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1726.0	0	SC	0	2.3969	0	34.5481	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1727.0	0	SC	0	2.3923	0	34.5488	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1728.0	0	SC	0	2.3903	0	34.5490	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1729.0	0	SC	0	2.3845	0	34.5499	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1730.0	0	SC	0	2.3828	0	34.5503	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1731.0	0	SC	0	2.3813	0	34.5506	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1732.0	0	SC	0	2.3813	0	34.5505	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1733.0	0	SC	0	2.3811	0	34.5506	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1734.0	0	SC	0	2.3802	0	34.5508	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1735.0	0	SC	0	2.3794	0	34.5510	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1736.0	0	SC	0	2.3794	0	34.5509	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1737.0	0	SC	0	2.3800	0	34.5507	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1738.0	0	SC	0	2.3794	0	34.5511	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1739.0	0	SC	0	2.3794	0	34.5510	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1740.0	0	SC	0	2.3788	0	34.5512	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1741.0	0	SC	0	2.3786	0	34.5510	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1742.0	0	SC	0	2.3775	0	34.5514	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1743.0	0	SC	0	2.3770	0	34.5515	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1744.0	0	SC	0	2.3743	0	34.5519	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1745.0	0	SC	0	2.3658	0	34.5531	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1746.0	0	SC	0	2.3624	0	34.5533	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1747.0	0	SC	0	2.3602	0	34.5539	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1748.0	0	SC	0	2.3596	0	34.5540	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1749.0	0	SC	0	2.3594	0	34.5541	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1750.0	0	SC	0	2.3591	0	34.5541	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1751.0	0	SC	0	2.3584	0	34.5541	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1752.0	0	SC	0	2.3566	0	34.5546	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1753.0	0	SC	0	2.3560	0	34.5549	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1754.0	0	SC	0	2.3554	0	34.5546	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1755.0	0	SC	0	2.3548	0	34.5548	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1756.0	0	SC	0	2.3529	0	34.5551	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1757.0	0	SC	0	2.3516	0	34.5555	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1758.0	0	SC	0	2.3510	0	34.5556	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1759.0	0	SC	0	2.3510	0	34.5555	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1760.0	0	SC	0	2.3508	0	34.5556	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1761.0	0	SC	0	2.3506	0	34.5556	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1762.0	0	SC	0	2.3499	0	34.5557	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1763.0	0	SC	0	2.3486	0	34.5560	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1764.0	0	SC	0	2.3470	0	34.5561	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1765.0	0	SC	0	2.3455	0	34.5566	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1766.0	0	SC	0	2.3443	0	34.5568	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1767.0	0	SC	0	2.3407	0	34.5573	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1768.0	0	SC	0	2.3375	0	34.5578	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1769.0	0	SC	0	2.3358	0	34.5582	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1770.0	0	SC	0	2.3316	0	34.5591	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1771.0	0	SC	0	2.3315	0	34.5590	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1772.0	0	SC	0	2.3316	0	34.5591	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1773.0	0	SC	0	2.3317	0	34.5591	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1774.0	0	SC	0	2.3322	0	34.5590	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1775.0	0	SC	0	2.3323	0	34.5590	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1776.0	0	SC	0	2.3323	0	34.5591	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1777.0	0	SC	0	2.3319	0	34.5591	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1778.0	0	SC	0	2.3323	0	34.5590	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1779.0	0	SC	0	2.3318	0	34.5591	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1780.0	0	SC	0	2.3308	0	34.5593	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1781.0	0	SC	0	2.3235	0	34.5603	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1782.0	0	SC	0	2.3217	0	34.5605	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1783.0	0	SC	0	2.3211	0	34.5605	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1784.0	0	SC	0	2.3202	0	34.5606	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1785.0	0	SC	0	2.3197	0	34.5606	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1786.0	0	SC	0	2.3192	0	34.5607	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1787.0	0	SC	0	2.3181	0	34.5611	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1788.0	0	SC	0	2.3173	0	34.5611	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1789.0	0	SC	0	2.3176	0	34.5610	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1790.0	0	SC	0	2.3178	0	34.5610	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1791.0	0	SC	0	2.3185	0	34.5608	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1792.0	0	SC	0	2.3183	0	34.5610	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1793.0	0	SC	0	2.3124	0	34.5622	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1794.0	0	SC	0	2.3099	0	34.5625	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1795.0	0	SC	0	2.3097	0	34.5623	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1796.0	0	SC	0	2.3091	0	34.5626	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1797.0	0	SC	0	2.3079	0	34.5629	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1798.0	0	SC	0	2.3074	0	34.5629	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1799.0	0	SC	0	2.3070	0	34.5629	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1800.0	0	SC	0	2.3065	0	34.5630	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1801.0	0	SC	0	2.3063	0	34.5629	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1802.0	0	SC	0	2.3062	0	34.5630	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1803.0	0	SC	0	2.3061	0	34.5632	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1804.0	0	SC	0	2.3062	0	34.5631	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1805.0	0	SC	0	2.3062	0	34.5630	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1806.0	0	SC	0	2.3057	0	34.5631	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1807.0	0	SC	0	2.3045	0	34.5635	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1808.0	0	SC	0	2.3013	0	34.5638	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1809.0	0	SC	0	2.2931	0	34.5648	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1810.0	0	SC	0	2.2905	0	34.5651	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1811.0	0	SC	0	2.2862	0	34.5658	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1812.0	0	SC	0	2.2855	0	34.5658	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1813.0	0	SC	0	2.2837	0	34.5662	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1814.0	0	SC	0	2.2832	0	34.5662	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1815.0	0	SC	0	2.2833	0	34.5661	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1816.0	0	SC	0	2.2825	0	34.5663	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1817.0	0	SC	0	2.2817	0	34.5665	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1818.0	0	SC	0	2.2806	0	34.5666	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1819.0	0	SC	0	2.2780	0	34.5670	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1820.0	0	SC	0	2.2772	0	34.5671	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1821.0	0	SC	0	2.2755	0	34.5674	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1822.0	0	SC	0	2.2726	0	34.5679	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1823.0	0	SC	0	2.2686	0	34.5685	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1824.0	0	SC	0	2.2663	0	34.5688	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1825.0	0	SC	0	2.2651	0	34.5690	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1826.0	0	SC	0	2.2642	0	34.5690	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1827.0	0	SC	0	2.2623	0	34.5695	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1828.0	0	SC	0	2.2610	0	34.5698	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1829.0	0	SC	0	2.2604	0	34.5698	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1830.0	0	SC	0	2.2595	0	34.5703	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1831.0	0	SC	0	2.2584	0	34.5705	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1832.0	0	SC	0	2.2569	0	34.5707	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1833.0	0	SC	0	2.2556	0	34.5709	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1834.0	0	SC	0	2.2551	0	34.5711	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1835.0	0	SC	0	2.2543	0	34.5712	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1836.0	0	SC	0	2.2545	0	34.5712	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1837.0	0	SC	0	2.2549	0	34.5711	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1838.0	0	SC	0	2.2546	0	34.5713	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1839.0	0	SC	0	2.2546	0	34.5713	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1840.0	0	SC	0	2.2543	0	34.5711	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1841.0	0	SC	0	2.2524	0	34.5715	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1842.0	0	SC	0	2.2516	0	34.5719	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1843.0	0	SC	0	2.2511	0	34.5718	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1844.0	0	SC	0	2.2499	0	34.5720	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1845.0	0	SC	0	2.2478	0	34.5724	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1846.0	0	SC	0	2.2452	0	34.5727	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1847.0	0	SC	0	2.2444	0	34.5728	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1848.0	0	SC	0	2.2440	0	34.5730	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1849.0	0	SC	0	2.2440	0	34.5728	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1850.0	0	SC	0	2.2435	0	34.5730	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1851.0	0	SC	0	2.2419	0	34.5733	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1852.0	0	SC	0	2.2399	0	34.5735	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1853.0	0	SC	0	2.2345	0	34.5744	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1854.0	0	SC	0	2.2334	0	34.5748	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1855.0	0	SC	0	2.2333	0	34.5747	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1856.0	0	SC	0	2.2333	0	34.5745	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1857.0	0	SC	0	2.2326	0	34.5747	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1858.0	0	SC	0	2.2316	0	34.5750	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1859.0	0	SC	0	2.2303	0	34.5753	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1860.0	0	SC	0	2.2299	0	34.5752	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1861.0	0	SC	0	2.2299	0	34.5751	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1862.0	0	SC	0	2.2276	0	34.5754	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1863.0	0	SC	0	2.2259	0	34.5758	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1864.0	0	SC	0	2.2256	0	34.5758	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1865.0	0	SC	0	2.2253	0	34.5759	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1866.0	0	SC	0	2.2251	0	34.5760	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1867.0	0	SC	0	2.2251	0	34.5759	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1868.0	0	SC	0	2.2251	0	34.5758	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1869.0	0	SC	0	2.2250	0	34.5758	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1870.0	0	SC	0	2.2249	0	34.5759	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1871.0	0	SC	0	2.2247	0	34.5760	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1872.0	0	SC	0	2.2247	0	34.5763	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1873.0	0	SC	0	2.2248	0	34.5760	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1874.0	0	SC	0	2.2248	0	34.5760	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1875.0	0	SC	0	2.2245	0	34.5760	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1876.0	0	SC	0	2.2245	0	34.5760	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1877.0	0	SC	0	2.2242	0	34.5762	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1878.0	0	SC	0	2.2242	0	34.5762	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1879.0	0	SC	0	2.2239	0	34.5763	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1880.0	0	SC	0	2.2223	0	34.5764	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1881.0	0	SC	0	2.2200	0	34.5767	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1882.0	0	SC	0	2.2189	0	34.5769	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1883.0	0	SC	0	2.2173	0	34.5771	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1884.0	0	SC	0	2.2162	0	34.5772	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1885.0	0	SC	0	2.2148	0	34.5774	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1886.0	0	SC	0	2.2146	0	34.5775	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1887.0	0	SC	0	2.2143	0	34.5775	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1888.0	0	SC	0	2.2142	0	34.5775	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1889.0	0	SC	0	2.2138	0	34.5778	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1890.0	0	SC	0	2.2138	0	34.5777	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1891.0	0	SC	0	2.2138	0	34.5775	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1892.0	0	SC	0	2.2132	0	34.5778	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1893.0	0	SC	0	2.2133	0	34.5778	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1894.0	0	SC	0	2.2131	0	34.5778	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1895.0	0	SC	0	2.2124	0	34.5779	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1896.0	0	SC	0	2.2118	0	34.5781	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1897.0	0	SC	0	2.2118	0	34.5780	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1898.0	0	SC	0	2.2116	0	34.5780	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1899.0	0	SC	0	2.2111	0	34.5783	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1900.0	0	SC	0	2.2105	0	34.5784	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1901.0	0	SC	0	2.2096	0	34.5785	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1902.0	0	SC	0	2.2059	0	34.5790	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1903.0	0	SC	0	2.2025	0	34.5793	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1904.0	0	SC	0	2.1994	0	34.5798	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1905.0	0	SC	0	2.1977	0	34.5800	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1906.0	0	SC	0	2.1963	0	34.5804	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1907.0	0	SC	0	2.1948	0	34.5805	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1908.0	0	SC	0	2.1920	0	34.5807	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1909.0	0	SC	0	2.1912	0	34.5810	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1910.0	0	SC	0	2.1891	0	34.5813	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1911.0	0	SC	0	2.1853	0	34.5820	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1912.0	0	SC	0	2.1838	0	34.5822	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1913.0	0	SC	0	2.1828	0	34.5823	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1914.0	0	SC	0	2.1822	0	34.5823	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1915.0	0	SC	0	2.1814	0	34.5823	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1916.0	0	SC	0	2.1802	0	34.5825	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1917.0	0	SC	0	2.1798	0	34.5828	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1918.0	0	SC	0	2.1784	0	34.5829	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1919.0	0	SC	0	2.1764	0	34.5833	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1920.0	0	SC	0	2.1760	0	34.5831	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1921.0	0	SC	0	2.1756	0	34.5832	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1922.0	0	SC	0	2.1750	0	34.5835	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1923.0	0	SC	0	2.1747	0	34.5835	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1924.0	0	SC	0	2.1747	0	34.5835	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1925.0	0	SC	0	2.1748	0	34.5834	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1926.0	0	SC	0	2.1745	0	34.5835	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1927.0	0	SC	0	2.1745	0	34.5835	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1928.0	0	SC	0	2.1744	0	34.5837	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1929.0	0	SC	0	2.1743	0	34.5835	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1930.0	0	SC	0	2.1745	0	34.5835	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1931.0	0	SC	0	2.1746	0	34.5835	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1932.0	0	SC	0	2.1743	0	34.5837	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1933.0	0	SC	0	2.1741	0	34.5839	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1934.0	0	SC	0	2.1739	0	34.5839	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1935.0	0	SC	0	2.1738	0	34.5837	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1936.0	0	SC	0	2.1737	0	34.5837	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1937.0	0	SC	0	2.1732	0	34.5837	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1938.0	0	SC	0	2.1724	0	34.5839	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1939.0	0	SC	0	2.1712	0	34.5844	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1940.0	0	SC	0	2.1702	0	34.5845	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1941.0	0	SC	0	2.1701	0	34.5845	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1942.0	0	SC	0	2.1704	0	34.5842	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1943.0	0	SC	0	2.1697	0	34.5845	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1944.0	0	SC	0	2.1693	0	34.5846	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1945.0	0	SC	0	2.1685	0	34.5846	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1946.0	0	SC	0	2.1676	0	34.5848	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1947.0	0	SC	0	2.1672	0	34.5847	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1948.0	0	SC	0	2.1641	0	34.5850	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1949.0	0	SC	0	2.1600	0	34.5858	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1950.0	0	SC	0	2.1581	0	34.5861	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1951.0	0	SC	0	2.1566	0	34.5863	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1952.0	0	SC	0	2.1562	0	34.5865	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1953.0	0	SC	0	2.1560	0	34.5865	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1954.0	0	SC	0	2.1553	0	34.5866	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1955.0	0	SC	0	2.1532	0	34.5867	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1956.0	0	SC	0	2.1519	0	34.5869	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1957.0	0	SC	0	2.1500	0	34.5873	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1958.0	0	SC	0	2.1492	0	34.5877	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1959.0	0	SC	0	2.1465	0	34.5880	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1960.0	0	SC	0	2.1445	0	34.5881	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1961.0	0	SC	0	2.1434	0	34.5882	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1962.0	0	SC	0	2.1430	0	34.5882	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1963.0	0	SC	0	2.1425	0	34.5882	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1964.0	0	SC	0	2.1422	0	34.5884	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1965.0	0	SC	0	2.1419	0	34.5885	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1966.0	0	SC	0	2.1419	0	34.5884	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1967.0	0	SC	0	2.1411	0	34.5888	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1968.0	0	SC	0	2.1404	0	34.5887	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1969.0	0	SC	0	2.1376	0	34.5892	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1970.0	0	SC	0	2.1356	0	34.5893	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1971.0	0	SC	0	2.1352	0	34.5892	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1972.0	0	SC	0	2.1349	0	34.5894	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1973.0	0	SC	0	2.1341	0	34.5895	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1974.0	0	SC	0	2.1343	0	34.5894	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1975.0	0	SC	0	2.1341	0	34.5897	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1976.0	0	SC	0	2.1335	0	34.5899	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1977.0	0	SC	0	2.1327	0	34.5900	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1978.0	0	SC	0	2.1326	0	34.5897	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1979.0	0	SC	0	2.1327	0	34.5897	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1980.0	0	SC	0	2.1327	0	34.5900	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1981.0	0	SC	0	2.1328	0	34.5900	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1982.0	0	SC	0	2.1327	0	34.5901	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1983.0	0	SC	0	2.1329	0	34.5900	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1984.0	0	SC	0	2.1331	0	34.5897	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1985.0	0	SC	0	2.1331	0	34.5899	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1986.0	0	SC	0	2.1331	0	34.5901	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1987.0	0	SC	0	2.1332	0	34.5900	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1988.0	0	SC	0	2.1333	0	34.5900	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1989.0	0	SC	0	2.1335	0	34.5899	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1990.0	0	SC	0	2.1339	0	34.5897	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1991.0	0	SC	0	2.1338	0	34.5901	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1992.0	0	SC	0	2.1338	0	34.5900	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1993.0	0	SC	0	2.1333	0	34.5901	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1994.0	0	SC	0	2.1331	0	34.5899	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1995.0	0	SC	0	2.1321	0	34.5902	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1996.0	0	SC	0	2.1317	0	34.5904	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1997.0	0	SC	0	2.1301	0	34.5905	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1998.0	0	SC	0	2.1291	0	34.5906	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	1999.0	0	SC	0	2.1274	0	34.5908	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2000.0	0	SC	0	2.1270	0	34.5908	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2001.0	0	SC	0	2.1267	0	34.5909	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2002.0	0	SC	0	2.1267	0	34.5908	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2003.0	0	SC	0	2.1265	0	34.5910	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2004.0	0	SC	0	2.1259	0	34.5909	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2005.0	0	SC	0	2.1237	0	34.5912	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2006.0	0	SC	0	2.1227	0	34.5914	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2007.0	0	SC	0	2.1207	0	34.5917	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2008.0	0	SC	0	2.1194	0	34.5919	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2009.0	0	SC	0	2.1189	0	34.5920	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2010.0	0	SC	0	2.1186	0	34.5920	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2011.0	0	SC	0	2.1181	0	34.5921	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2012.0	0	SC	0	2.1174	0	34.5921	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2013.0	0	SC	0	2.1168	0	34.5922	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2014.0	0	SC	0	2.1160	0	34.5923	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2015.0	0	SC	0	2.1154	0	34.5924	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2016.0	0	SC	0	2.1155	0	34.5923	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2017.0	0	SC	0	2.1149	0	34.5924	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2018.0	0	SC	0	2.1135	0	34.5927	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2019.0	0	SC	0	2.1129	0	34.5927	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2020.0	0	SC	0	2.1125	0	34.5929	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2021.0	0	SC	0	2.1125	0	34.5930	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2022.0	0	SC	0	2.1127	0	34.5927	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2023.0	0	SC	0	2.1120	0	34.5930	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2024.0	0	SC	0	2.1107	0	34.5932	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2025.0	0	SC	0	2.1095	0	34.5934	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2026.0	0	SC	0	2.1027	0	34.5942	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2027.0	0	SC	0	2.0964	0	34.5948	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2028.0	0	SC	0	2.0939	0	34.5949	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2029.0	0	SC	0	2.0914	0	34.5953	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2030.0	0	SC	0	2.0894	0	34.5956	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2031.0	0	SC	0	2.0883	0	34.5957	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2032.0	0	SC	0	2.0872	0	34.5961	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2033.0	0	SC	0	2.0866	0	34.5962	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2034.0	0	SC	0	2.0860	0	34.5962	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2035.0	0	SC	0	2.0857	0	34.5962	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2036.0	0	SC	0	2.0853	0	34.5964	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2037.0	0	SC	0	2.0849	0	34.5964	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2038.0	0	SC	0	2.0846	0	34.5966	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2039.0	0	SC	0	2.0841	0	34.5966	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2040.0	0	SC	0	2.0838	0	34.5966	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2041.0	0	SC	0	2.0833	0	34.5968	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2042.0	0	SC	0	2.0831	0	34.5966	0
JGQH___20031235	002	C	07/27/2003	07:52	137.0322	28.0119	0	2043.0	0	SC	0	2.0822	0	34.5968	0
JGQH___20031235	003	B	07/27/2003	13:37	137.0000	29.0000	0	0.0	0	SC	0	27.99	0	34.484	0
JGQH___20031235	003	B	07/27/2003	13:37	137.0000	29.0000	0	10.0	0	SC	0	28.00	0	34.484	0
JGQH___20031235	003	B	07/27/2003	13:37	137.0000	29.0000	0	20.0	0	SC	0	27.38	0	34.576	0
JGQH___20031235	003	B	07/27/2003	13:37	137.0000	29.0000	0	30.0	0	SC	0	25.75	0	34.704	0
JGQH___20031235	003	B	07/27/2003	13:37	137.0000	29.0000	0	50.0	0	SC	0	22.30	0	34.811	0
JGQH___20031235	003	B	07/27/2003	13:37	137.0000	29.0000	0	75.0	0	SC	0	20.66	0	34.898	0
JGQH___20031235	003	B	07/27/2003	13:37	137.0000	29.0000	0	100.0	0	SC	0	19.75	0	34.894	0
JGQH___20031235	003	B	07/27/2003	13:37	137.0000	29.0000	0	125.0	0	SC	0	19.33	0	34.875	0
JGQH___20031235	003	B	07/27/2003	13:37	137.0000	29.0000	0	150.0	0	SC	0	19.05	0	34.868	0
JGQH___20031235	003	B	07/27/2003	13:37	137.0000	29.0000	0	200.0	0	SC	0	18.44	0	34.822	0
JGQH___20031235	003	B	07/27/2003	13:37	137.0000	29.0000	0	250.0	0	SC	0	17.73	0	34.771	0
JGQH___20031235	003	B	07/27/2003	13:37	137.0000	29.0000	0	300.0	0	SC	0	17.10	0	34.731	0
JGQH___20031235	003	B	07/27/2003	13:37	137.0000	29.0000	0	400.0	0	SC	0	15.27	0	34.621	0
JGQH___20031235	003	B	07/27/2003	13:37	137.0000	29.0000	0	500.0	0	SC	0	12.29	0	34.433	0
JGQH___20031235	003	B	07/27/2003	13:37	137.0000	29.0000	0	600.0	0	SC	0	9.10	0	34.276	0
JGQH___20031235	003	B	07/27/2003	13:37	137.0000	29.0000	0	700.0	0	SC	0	7.14	0	34.223	0
JGQH___20031235	003	B	07/27/2003	13:37	137.0000	29.0000	0	800.0	0	SC	0	5.30	0	34.248	0
JGQH___20031235	003	B	07/27/2003	13:37	137.0000	29.0000	0	900.0	0	SC	0	4.44	0	34.327	0
JGQH___20031235	003	B	07/27/2003	13:37	137.0000	29.0000	0	1000.0	0	SC	0	3.93	0	34.378	0
JGQH___20031235	003	B	07/27/2003	13:37	137.0000	29.0000	0	1200.0	0	SC	0	3.20	0	34.456	0
JGQH___20031235	003	B	07/27/2003	13:37	137.0000	29.0000	0	1500.0	0	SC	0	2.48	0	34.536	0
JGQH___20031235	003	B	07/27/2003	13:37	137.0000	29.0000	0	2000.0	0	SC	0	1.93	0	34.615	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1.0	0	SC	0	27.9239	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2.0	0	SC	0	27.9507	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	3.0	0	SC	0	27.9802	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	4.0	0	SC	0	27.9896	0	34.4841	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	5.0	0	SC	0	27.9897	0	34.4839	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	6.0	0	SC	0	27.9849	0	34.4840	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	7.0	0	SC	0	27.9805	0	34.4843	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	8.0	0	SC	0	27.9907	0	34.4842	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	9.0	0	SC	0	27.9928	0	34.4841	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	10.0	0	SC	0	27.9932	0	34.4841	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	11.0	0	SC	0	27.9948	0	34.4843	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	12.0	0	SC	0	27.9947	0	34.4842	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	13.0	0	SC	0	27.9945	0	34.4839	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	14.0	0	SC	0	27.9918	0	34.4846	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	15.0	0	SC	0	27.9771	0	34.4855	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	16.0	0	SC	0	27.9666	0	34.4860	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	17.0	0	SC	0	27.9564	0	34.4872	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	18.0	0	SC	0	27.9214	0	34.4919	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	19.0	0	SC	0	27.6503	0	34.5419	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	20.0	0	SC	0	27.4011	0	34.5737	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	21.0	0	SC	0	27.3337	0	34.5738	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	22.0	0	SC	0	26.8716	0	34.6054	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	23.0	0	SC	0	26.6615	0	34.6256	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	24.0	0	SC	0	26.5969	0	34.6577	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	25.0	0	SC	0	26.5381	0	34.6762	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	26.0	0	SC	0	26.5170	0	34.6811	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	27.0	0	SC	0	26.4849	0	34.6851	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	28.0	0	SC	0	26.3731	0	34.6911	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	29.0	0	SC	0	26.2039	0	34.6954	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	30.0	0	SC	0	25.8090	0	34.7032	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	31.0	0	SC	0	25.5859	0	34.7043	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	32.0	0	SC	0	25.2002	0	34.7089	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	33.0	0	SC	0	24.9430	0	34.7109	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	34.0	0	SC	0	24.8184	0	34.7129	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	35.0	0	SC	0	24.5724	0	34.7184	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	36.0	0	SC	0	24.2179	0	34.7299	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	37.0	0	SC	0	23.7179	0	34.7434	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	38.0	0	SC	0	23.5313	0	34.7553	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	39.0	0	SC	0	23.3914	0	34.7626	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	40.0	0	SC	0	23.2928	0	34.7635	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	41.0	0	SC	0	23.1316	0	34.7721	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	42.0	0	SC	0	23.0483	0	34.7807	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	43.0	0	SC	0	23.0274	0	34.7819	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	44.0	0	SC	0	22.9228	0	34.7860	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	45.0	0	SC	0	22.8872	0	34.7853	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	46.0	0	SC	0	22.8842	0	34.7861	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	47.0	0	SC	0	22.7323	0	34.7934	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	48.0	0	SC	0	22.6272	0	34.8005	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	49.0	0	SC	0	22.4808	0	34.8104	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	50.0	0	SC	0	22.3322	0	34.8106	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	51.0	0	SC	0	22.2646	0	34.8104	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	52.0	0	SC	0	22.2199	0	34.8150	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	53.0	0	SC	0	22.1888	0	34.8159	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	54.0	0	SC	0	22.1537	0	34.8175	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	55.0	0	SC	0	22.1006	0	34.8194	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	56.0	0	SC	0	22.0756	0	34.8225	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	57.0	0	SC	0	22.0636	0	34.8256	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	58.0	0	SC	0	22.0474	0	34.8290	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	59.0	0	SC	0	22.0108	0	34.8367	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	60.0	0	SC	0	21.8690	0	34.8429	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	61.0	0	SC	0	21.7557	0	34.8528	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	62.0	0	SC	0	21.6819	0	34.8583	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	63.0	0	SC	0	21.6516	0	34.8695	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	64.0	0	SC	0	21.6112	0	34.8711	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	65.0	0	SC	0	21.4973	0	34.8755	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	66.0	0	SC	0	21.4276	0	34.8802	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	67.0	0	SC	0	21.3471	0	34.8822	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	68.0	0	SC	0	21.2145	0	34.8890	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	69.0	0	SC	0	21.2057	0	34.8953	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	70.0	0	SC	0	20.9773	0	34.8959	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	71.0	0	SC	0	20.9380	0	34.8951	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	72.0	0	SC	0	20.8882	0	34.8974	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	73.0	0	SC	0	20.8953	0	34.8965	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	74.0	0	SC	0	20.8178	0	34.9003	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	75.0	0	SC	0	20.7361	0	34.8996	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	76.0	0	SC	0	20.6120	0	34.8977	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	77.0	0	SC	0	20.5126	0	34.8962	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	78.0	0	SC	0	20.4246	0	34.9106	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	79.0	0	SC	0	20.4628	0	34.9033	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	80.0	0	SC	0	20.3107	0	34.9086	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	81.0	0	SC	0	20.2540	0	34.9051	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	82.0	0	SC	0	20.2295	0	34.9057	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	83.0	0	SC	0	20.1584	0	34.9048	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	84.0	0	SC	0	20.1164	0	34.9015	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	85.0	0	SC	0	20.0776	0	34.9003	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	86.0	0	SC	0	20.0694	0	34.9010	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	87.0	0	SC	0	20.0267	0	34.9003	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	88.0	0	SC	0	19.9981	0	34.8995	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	89.0	0	SC	0	19.9785	0	34.9000	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	90.0	0	SC	0	19.9883	0	34.9005	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	91.0	0	SC	0	19.9459	0	34.8991	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	92.0	0	SC	0	19.9242	0	34.8986	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	93.0	0	SC	0	19.9115	0	34.8991	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	94.0	0	SC	0	19.9246	0	34.8991	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	95.0	0	SC	0	19.8910	0	34.8998	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	96.0	0	SC	0	19.8771	0	34.8984	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	97.0	0	SC	0	19.8368	0	34.8960	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	98.0	0	SC	0	19.8154	0	34.8962	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	99.0	0	SC	0	19.8306	0	34.8962	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	100.0	0	SC	0	19.7760	0	34.8934	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	101.0	0	SC	0	19.7455	0	34.8940	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	102.0	0	SC	0	19.7293	0	34.8919	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	103.0	0	SC	0	19.7179	0	34.8912	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	104.0	0	SC	0	19.7185	0	34.8909	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	105.0	0	SC	0	19.6918	0	34.8897	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	106.0	0	SC	0	19.6690	0	34.8882	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	107.0	0	SC	0	19.6618	0	34.8881	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	108.0	0	SC	0	19.6577	0	34.8879	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	109.0	0	SC	0	19.6568	0	34.8877	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	110.0	0	SC	0	19.6437	0	34.8867	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	111.0	0	SC	0	19.5967	0	34.8842	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	112.0	0	SC	0	19.5873	0	34.8830	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	113.0	0	SC	0	19.5848	0	34.8829	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	114.0	0	SC	0	19.5729	0	34.8830	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	115.0	0	SC	0	19.5684	0	34.8827	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	116.0	0	SC	0	19.5578	0	34.8815	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	117.0	0	SC	0	19.5509	0	34.8832	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	118.0	0	SC	0	19.5109	0	34.8793	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	119.0	0	SC	0	19.4809	0	34.8782	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	120.0	0	SC	0	19.4722	0	34.8776	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	121.0	0	SC	0	19.4565	0	34.8773	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	122.0	0	SC	0	19.4391	0	34.8766	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	123.0	0	SC	0	19.3917	0	34.8751	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	124.0	0	SC	0	19.3535	0	34.8756	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	125.0	0	SC	0	19.3443	0	34.8753	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	126.0	0	SC	0	19.3352	0	34.8745	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	127.0	0	SC	0	19.3320	0	34.8745	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	128.0	0	SC	0	19.3265	0	34.8750	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	129.0	0	SC	0	19.3197	0	34.8751	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	130.0	0	SC	0	19.3076	0	34.8747	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	131.0	0	SC	0	19.2990	0	34.8767	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	132.0	0	SC	0	19.2922	0	34.8782	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	133.0	0	SC	0	19.2635	0	34.8767	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	134.0	0	SC	0	19.2301	0	34.8758	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	135.0	0	SC	0	19.2264	0	34.8756	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	136.0	0	SC	0	19.2210	0	34.8757	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	137.0	0	SC	0	19.2166	0	34.8757	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	138.0	0	SC	0	19.2129	0	34.8757	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	139.0	0	SC	0	19.2085	0	34.8754	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	140.0	0	SC	0	19.1897	0	34.8755	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	141.0	0	SC	0	19.1701	0	34.8736	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	142.0	0	SC	0	19.1624	0	34.8731	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	143.0	0	SC	0	19.1543	0	34.8727	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	144.0	0	SC	0	19.1446	0	34.8724	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	145.0	0	SC	0	19.1380	0	34.8726	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	146.0	0	SC	0	19.1276	0	34.8722	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	147.0	0	SC	0	19.1220	0	34.8725	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	148.0	0	SC	0	19.1169	0	34.8723	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	149.0	0	SC	0	19.0866	0	34.8707	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	150.0	0	SC	0	19.0638	0	34.8690	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	151.0	0	SC	0	19.0572	0	34.8685	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	152.0	0	SC	0	19.0507	0	34.8679	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	153.0	0	SC	0	19.0450	0	34.8670	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	154.0	0	SC	0	19.0287	0	34.8646	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	155.0	0	SC	0	19.0173	0	34.8630	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	156.0	0	SC	0	18.9901	0	34.8591	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	157.0	0	SC	0	18.9743	0	34.8564	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	158.0	0	SC	0	18.9537	0	34.8537	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	159.0	0	SC	0	18.9438	0	34.8542	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	160.0	0	SC	0	18.9403	0	34.8542	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	161.0	0	SC	0	18.9371	0	34.8539	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	162.0	0	SC	0	18.9301	0	34.8534	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	163.0	0	SC	0	18.9242	0	34.8537	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	164.0	0	SC	0	18.9246	0	34.8537	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	165.0	0	SC	0	18.9116	0	34.8539	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	166.0	0	SC	0	18.8999	0	34.8537	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	167.0	0	SC	0	18.8900	0	34.8530	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	168.0	0	SC	0	18.8769	0	34.8526	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	169.0	0	SC	0	18.8715	0	34.8524	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	170.0	0	SC	0	18.8624	0	34.8530	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	171.0	0	SC	0	18.8599	0	34.8534	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	172.0	0	SC	0	18.8507	0	34.8534	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	173.0	0	SC	0	18.8271	0	34.8516	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	174.0	0	SC	0	18.8053	0	34.8497	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	175.0	0	SC	0	18.7917	0	34.8488	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	176.0	0	SC	0	18.7856	0	34.8491	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	177.0	0	SC	0	18.7773	0	34.8496	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	178.0	0	SC	0	18.7704	0	34.8503	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	179.0	0	SC	0	18.7516	0	34.8471	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	180.0	0	SC	0	18.7468	0	34.8462	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	181.0	0	SC	0	18.7394	0	34.8450	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	182.0	0	SC	0	18.7182	0	34.8434	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	183.0	0	SC	0	18.6952	0	34.8412	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	184.0	0	SC	0	18.6768	0	34.8396	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	185.0	0	SC	0	18.6532	0	34.8381	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	186.0	0	SC	0	18.6459	0	34.8372	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	187.0	0	SC	0	18.6433	0	34.8366	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	188.0	0	SC	0	18.6362	0	34.8355	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	189.0	0	SC	0	18.6231	0	34.8349	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	190.0	0	SC	0	18.6101	0	34.8330	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	191.0	0	SC	0	18.5994	0	34.8320	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	192.0	0	SC	0	18.5928	0	34.8318	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	193.0	0	SC	0	18.5810	0	34.8319	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	194.0	0	SC	0	18.5771	0	34.8329	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	195.0	0	SC	0	18.5737	0	34.8327	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	196.0	0	SC	0	18.5657	0	34.8317	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	197.0	0	SC	0	18.5490	0	34.8295	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	198.0	0	SC	0	18.5241	0	34.8282	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	199.0	0	SC	0	18.4893	0	34.8245	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	200.0	0	SC	0	18.4754	0	34.8230	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	201.0	0	SC	0	18.4506	0	34.8218	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	202.0	0	SC	0	18.4432	0	34.8218	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	203.0	0	SC	0	18.4227	0	34.8204	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	204.0	0	SC	0	18.4004	0	34.8191	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	205.0	0	SC	0	18.3896	0	34.8187	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	206.0	0	SC	0	18.3762	0	34.8183	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	207.0	0	SC	0	18.3632	0	34.8186	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	208.0	0	SC	0	18.3551	0	34.8191	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	209.0	0	SC	0	18.3477	0	34.8183	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	210.0	0	SC	0	18.3390	0	34.8176	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	211.0	0	SC	0	18.3334	0	34.8176	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	212.0	0	SC	0	18.3312	0	34.8177	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	213.0	0	SC	0	18.3287	0	34.8176	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	214.0	0	SC	0	18.3199	0	34.8168	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	215.0	0	SC	0	18.3159	0	34.8171	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	216.0	0	SC	0	18.3127	0	34.8168	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	217.0	0	SC	0	18.2950	0	34.8155	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	218.0	0	SC	0	18.2624	0	34.8126	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	219.0	0	SC	0	18.2379	0	34.8114	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	220.0	0	SC	0	18.2236	0	34.8106	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	221.0	0	SC	0	18.2154	0	34.8106	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	222.0	0	SC	0	18.2059	0	34.8099	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	223.0	0	SC	0	18.1995	0	34.8093	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	224.0	0	SC	0	18.1939	0	34.8091	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	225.0	0	SC	0	18.1892	0	34.8086	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	226.0	0	SC	0	18.1834	0	34.8085	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	227.0	0	SC	0	18.1650	0	34.8073	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	228.0	0	SC	0	18.1488	0	34.8066	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	229.0	0	SC	0	18.1199	0	34.8066	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	230.0	0	SC	0	18.1034	0	34.8050	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	231.0	0	SC	0	18.0942	0	34.8040	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	232.0	0	SC	0	18.0800	0	34.8028	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	233.0	0	SC	0	18.0655	0	34.8028	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	234.0	0	SC	0	18.0494	0	34.8015	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	235.0	0	SC	0	18.0399	0	34.8005	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	236.0	0	SC	0	18.0320	0	34.7996	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	237.0	0	SC	0	18.0252	0	34.7986	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	238.0	0	SC	0	18.0136	0	34.7975	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	239.0	0	SC	0	18.0082	0	34.7971	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	240.0	0	SC	0	18.0010	0	34.7966	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	241.0	0	SC	0	17.9721	0	34.7935	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	242.0	0	SC	0	17.9178	0	34.7903	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	243.0	0	SC	0	17.9025	0	34.7878	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	244.0	0	SC	0	17.8895	0	34.7864	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	245.0	0	SC	0	17.8743	0	34.7849	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	246.0	0	SC	0	17.8486	0	34.7819	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	247.0	0	SC	0	17.8352	0	34.7814	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	248.0	0	SC	0	17.8230	0	34.7801	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	249.0	0	SC	0	17.7950	0	34.7767	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	250.0	0	SC	0	17.7785	0	34.7749	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	251.0	0	SC	0	17.7555	0	34.7729	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	252.0	0	SC	0	17.7273	0	34.7707	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	253.0	0	SC	0	17.7191	0	34.7702	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	254.0	0	SC	0	17.7141	0	34.7699	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	255.0	0	SC	0	17.7084	0	34.7697	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	256.0	0	SC	0	17.7017	0	34.7692	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	257.0	0	SC	0	17.6830	0	34.7689	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	258.0	0	SC	0	17.6710	0	34.7688	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	259.0	0	SC	0	17.6629	0	34.7685	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	260.0	0	SC	0	17.6625	0	34.7684	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	261.0	0	SC	0	17.6623	0	34.7685	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	262.0	0	SC	0	17.6591	0	34.7684	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	263.0	0	SC	0	17.6540	0	34.7678	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	264.0	0	SC	0	17.6466	0	34.7668	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	265.0	0	SC	0	17.6392	0	34.7668	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	266.0	0	SC	0	17.6316	0	34.7677	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	267.0	0	SC	0	17.5800	0	34.7629	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	268.0	0	SC	0	17.5520	0	34.7612	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	269.0	0	SC	0	17.5466	0	34.7607	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	270.0	0	SC	0	17.5377	0	34.7600	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	271.0	0	SC	0	17.5318	0	34.7598	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	272.0	0	SC	0	17.5300	0	34.7600	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	273.0	0	SC	0	17.5297	0	34.7601	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	274.0	0	SC	0	17.5260	0	34.7598	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	275.0	0	SC	0	17.5221	0	34.7597	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	276.0	0	SC	0	17.5200	0	34.7597	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	277.0	0	SC	0	17.5167	0	34.7596	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	278.0	0	SC	0	17.5084	0	34.7588	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	279.0	0	SC	0	17.4969	0	34.7579	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	280.0	0	SC	0	17.4886	0	34.7571	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	281.0	0	SC	0	17.4787	0	34.7561	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	282.0	0	SC	0	17.4667	0	34.7548	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	283.0	0	SC	0	17.4440	0	34.7523	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	284.0	0	SC	0	17.4143	0	34.7500	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	285.0	0	SC	0	17.4029	0	34.7491	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	286.0	0	SC	0	17.3857	0	34.7476	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	287.0	0	SC	0	17.3698	0	34.7465	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	288.0	0	SC	0	17.3595	0	34.7453	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	289.0	0	SC	0	17.3242	0	34.7429	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	290.0	0	SC	0	17.2889	0	34.7409	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	291.0	0	SC	0	17.2582	0	34.7387	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	292.0	0	SC	0	17.2340	0	34.7373	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	293.0	0	SC	0	17.2268	0	34.7369	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	294.0	0	SC	0	17.2192	0	34.7363	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	295.0	0	SC	0	17.2011	0	34.7351	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	296.0	0	SC	0	17.1912	0	34.7346	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	297.0	0	SC	0	17.1867	0	34.7343	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	298.0	0	SC	0	17.1644	0	34.7340	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	299.0	0	SC	0	17.1457	0	34.7340	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	300.0	0	SC	0	17.1392	0	34.7338	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	301.0	0	SC	0	17.1330	0	34.7336	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	302.0	0	SC	0	17.1095	0	34.7311	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	303.0	0	SC	0	17.0769	0	34.7289	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	304.0	0	SC	0	17.0314	0	34.7258	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	305.0	0	SC	0	17.0226	0	34.7257	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	306.0	0	SC	0	17.0195	0	34.7257	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	307.0	0	SC	0	17.0175	0	34.7254	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	308.0	0	SC	0	17.0104	0	34.7251	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	309.0	0	SC	0	16.9953	0	34.7235	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	310.0	0	SC	0	16.9682	0	34.7222	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	311.0	0	SC	0	16.9544	0	34.7212	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	312.0	0	SC	0	16.9394	0	34.7204	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	313.0	0	SC	0	16.9300	0	34.7197	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	314.0	0	SC	0	16.9193	0	34.7191	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	315.0	0	SC	0	16.9049	0	34.7179	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	316.0	0	SC	0	16.8733	0	34.7156	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	317.0	0	SC	0	16.8368	0	34.7142	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	318.0	0	SC	0	16.8186	0	34.7131	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	319.0	0	SC	0	16.8065	0	34.7123	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	320.0	0	SC	0	16.7914	0	34.7115	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	321.0	0	SC	0	16.7850	0	34.7110	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	322.0	0	SC	0	16.7782	0	34.7108	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	323.0	0	SC	0	16.7674	0	34.7102	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	324.0	0	SC	0	16.7524	0	34.7096	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	325.0	0	SC	0	16.7344	0	34.7087	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	326.0	0	SC	0	16.7058	0	34.7084	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	327.0	0	SC	0	16.6728	0	34.7064	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	328.0	0	SC	0	16.6384	0	34.7053	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	329.0	0	SC	0	16.5988	0	34.7047	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	330.0	0	SC	0	16.5809	0	34.7037	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	331.0	0	SC	0	16.5679	0	34.7027	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	332.0	0	SC	0	16.5431	0	34.6982	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	333.0	0	SC	0	16.5257	0	34.6965	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	334.0	0	SC	0	16.5098	0	34.6956	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	335.0	0	SC	0	16.4950	0	34.6948	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	336.0	0	SC	0	16.4844	0	34.6944	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	337.0	0	SC	0	16.4802	0	34.6941	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	338.0	0	SC	0	16.4492	0	34.6924	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	339.0	0	SC	0	16.4069	0	34.6916	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	340.0	0	SC	0	16.3837	0	34.6903	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	341.0	0	SC	0	16.3768	0	34.6905	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	342.0	0	SC	0	16.3733	0	34.6905	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	343.0	0	SC	0	16.3700	0	34.6903	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	344.0	0	SC	0	16.3688	0	34.6903	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	345.0	0	SC	0	16.3629	0	34.6899	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	346.0	0	SC	0	16.3503	0	34.6885	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	347.0	0	SC	0	16.3392	0	34.6878	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	348.0	0	SC	0	16.3288	0	34.6882	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	349.0	0	SC	0	16.3041	0	34.6868	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	350.0	0	SC	0	16.2891	0	34.6861	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	351.0	0	SC	0	16.2827	0	34.6858	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	352.0	0	SC	0	16.2796	0	34.6857	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	353.0	0	SC	0	16.2750	0	34.6854	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	354.0	0	SC	0	16.2711	0	34.6851	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	355.0	0	SC	0	16.2700	0	34.6850	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	356.0	0	SC	0	16.2664	0	34.6848	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	357.0	0	SC	0	16.2605	0	34.6843	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	358.0	0	SC	0	16.2494	0	34.6835	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	359.0	0	SC	0	16.2416	0	34.6828	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	360.0	0	SC	0	16.2358	0	34.6823	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	361.0	0	SC	0	16.2247	0	34.6815	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	362.0	0	SC	0	16.2128	0	34.6805	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	363.0	0	SC	0	16.1854	0	34.6788	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	364.0	0	SC	0	16.1585	0	34.6766	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	365.0	0	SC	0	16.1288	0	34.6749	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	366.0	0	SC	0	16.0874	0	34.6716	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	367.0	0	SC	0	16.0486	0	34.6689	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	368.0	0	SC	0	16.0066	0	34.6667	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	369.0	0	SC	0	15.9745	0	34.6647	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	370.0	0	SC	0	15.9537	0	34.6634	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	371.0	0	SC	0	15.9408	0	34.6629	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	372.0	0	SC	0	15.9226	0	34.6616	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	373.0	0	SC	0	15.8968	0	34.6596	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	374.0	0	SC	0	15.8797	0	34.6586	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	375.0	0	SC	0	15.8699	0	34.6581	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	376.0	0	SC	0	15.8557	0	34.6567	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	377.0	0	SC	0	15.8327	0	34.6558	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	378.0	0	SC	0	15.8090	0	34.6537	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	379.0	0	SC	0	15.7848	0	34.6524	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	380.0	0	SC	0	15.7645	0	34.6507	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	381.0	0	SC	0	15.7293	0	34.6487	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	382.0	0	SC	0	15.7038	0	34.6468	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	383.0	0	SC	0	15.6742	0	34.6448	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	384.0	0	SC	0	15.6404	0	34.6425	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	385.0	0	SC	0	15.6199	0	34.6412	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	386.0	0	SC	0	15.6056	0	34.6404	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	387.0	0	SC	0	15.5989	0	34.6402	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	388.0	0	SC	0	15.5943	0	34.6400	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	389.0	0	SC	0	15.5893	0	34.6398	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	390.0	0	SC	0	15.5801	0	34.6392	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	391.0	0	SC	0	15.5680	0	34.6388	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	392.0	0	SC	0	15.5429	0	34.6369	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	393.0	0	SC	0	15.5177	0	34.6355	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	394.0	0	SC	0	15.5099	0	34.6351	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	395.0	0	SC	0	15.4913	0	34.6335	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	396.0	0	SC	0	15.4460	0	34.6306	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	397.0	0	SC	0	15.4211	0	34.6290	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	398.0	0	SC	0	15.3932	0	34.6270	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	399.0	0	SC	0	15.3596	0	34.6255	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	400.0	0	SC	0	15.3392	0	34.6243	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	401.0	0	SC	0	15.3152	0	34.6229	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	402.0	0	SC	0	15.2984	0	34.6216	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	403.0	0	SC	0	15.2791	0	34.6208	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	404.0	0	SC	0	15.2601	0	34.6195	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	405.0	0	SC	0	15.2308	0	34.6180	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	406.0	0	SC	0	15.2057	0	34.6162	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	407.0	0	SC	0	15.1598	0	34.6129	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	408.0	0	SC	0	15.0982	0	34.6096	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	409.0	0	SC	0	15.0571	0	34.6067	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	410.0	0	SC	0	15.0170	0	34.6046	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	411.0	0	SC	0	14.9867	0	34.6024	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	412.0	0	SC	0	14.9568	0	34.6010	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	413.0	0	SC	0	14.9336	0	34.5994	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	414.0	0	SC	0	14.9187	0	34.5984	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	415.0	0	SC	0	14.9031	0	34.5972	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	416.0	0	SC	0	14.8748	0	34.5959	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	417.0	0	SC	0	14.8580	0	34.5948	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	418.0	0	SC	0	14.7985	0	34.5905	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	419.0	0	SC	0	14.7429	0	34.5864	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	420.0	0	SC	0	14.7123	0	34.5849	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	421.0	0	SC	0	14.7069	0	34.5848	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	422.0	0	SC	0	14.7003	0	34.5846	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	423.0	0	SC	0	14.6355	0	34.5790	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	424.0	0	SC	0	14.5622	0	34.5745	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	425.0	0	SC	0	14.5217	0	34.5715	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	426.0	0	SC	0	14.4734	0	34.5680	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	427.0	0	SC	0	14.4284	0	34.5653	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	428.0	0	SC	0	14.4204	0	34.5651	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	429.0	0	SC	0	14.4129	0	34.5648	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	430.0	0	SC	0	14.3636	0	34.5610	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	431.0	0	SC	0	14.3032	0	34.5576	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	432.0	0	SC	0	14.2641	0	34.5557	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	433.0	0	SC	0	14.2302	0	34.5540	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	434.0	0	SC	0	14.1842	0	34.5507	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	435.0	0	SC	0	14.1440	0	34.5489	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	436.0	0	SC	0	14.1184	0	34.5469	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	437.0	0	SC	0	14.0874	0	34.5451	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	438.0	0	SC	0	14.0643	0	34.5442	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	439.0	0	SC	0	14.0545	0	34.5438	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	440.0	0	SC	0	14.0242	0	34.5416	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	441.0	0	SC	0	14.0047	0	34.5406	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	442.0	0	SC	0	13.9961	0	34.5402	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	443.0	0	SC	0	13.9810	0	34.5394	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	444.0	0	SC	0	13.9407	0	34.5367	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	445.0	0	SC	0	13.8841	0	34.5332	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	446.0	0	SC	0	13.8368	0	34.5301	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	447.0	0	SC	0	13.7877	0	34.5272	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	448.0	0	SC	0	13.7411	0	34.5244	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	449.0	0	SC	0	13.6979	0	34.5212	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	450.0	0	SC	0	13.6832	0	34.5203	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	451.0	0	SC	0	13.6462	0	34.5173	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	452.0	0	SC	0	13.6105	0	34.5153	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	453.0	0	SC	0	13.5760	0	34.5135	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	454.0	0	SC	0	13.5548	0	34.5125	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	455.0	0	SC	0	13.5357	0	34.5105	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	456.0	0	SC	0	13.4788	0	34.5075	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	457.0	0	SC	0	13.4459	0	34.5058	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	458.0	0	SC	0	13.4315	0	34.5054	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	459.0	0	SC	0	13.4159	0	34.5039	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	460.0	0	SC	0	13.3917	0	34.5020	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	461.0	0	SC	0	13.3408	0	34.4988	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	462.0	0	SC	0	13.3257	0	34.4980	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	463.0	0	SC	0	13.2798	0	34.4956	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	464.0	0	SC	0	13.2688	0	34.4950	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	465.0	0	SC	0	13.2447	0	34.4934	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	466.0	0	SC	0	13.2030	0	34.4904	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	467.0	0	SC	0	13.1304	0	34.4863	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	468.0	0	SC	0	13.0765	0	34.4835	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	469.0	0	SC	0	13.0691	0	34.4829	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	470.0	0	SC	0	13.0551	0	34.4822	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	471.0	0	SC	0	13.0366	0	34.4817	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	472.0	0	SC	0	13.0267	0	34.4813	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	473.0	0	SC	0	13.0201	0	34.4811	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	474.0	0	SC	0	13.0125	0	34.4808	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	475.0	0	SC	0	13.0030	0	34.4802	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	476.0	0	SC	0	12.9881	0	34.4795	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	477.0	0	SC	0	12.9645	0	34.4781	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	478.0	0	SC	0	12.9449	0	34.4769	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	479.0	0	SC	0	12.9165	0	34.4751	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	480.0	0	SC	0	12.8939	0	34.4736	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	481.0	0	SC	0	12.8433	0	34.4698	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	482.0	0	SC	0	12.8098	0	34.4679	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	483.0	0	SC	0	12.7958	0	34.4662	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	484.0	0	SC	0	12.7601	0	34.4629	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	485.0	0	SC	0	12.6797	0	34.4555	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	486.0	0	SC	0	12.6185	0	34.4523	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	487.0	0	SC	0	12.5942	0	34.4502	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	488.0	0	SC	0	12.5462	0	34.4473	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	489.0	0	SC	0	12.5277	0	34.4463	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	490.0	0	SC	0	12.5208	0	34.4460	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	491.0	0	SC	0	12.4986	0	34.4447	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	492.0	0	SC	0	12.4840	0	34.4438	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	493.0	0	SC	0	12.4807	0	34.4439	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	494.0	0	SC	0	12.4747	0	34.4436	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	495.0	0	SC	0	12.4682	0	34.4435	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	496.0	0	SC	0	12.4598	0	34.4430	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	497.0	0	SC	0	12.4536	0	34.4427	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	498.0	0	SC	0	12.4385	0	34.4420	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	499.0	0	SC	0	12.3963	0	34.4388	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	500.0	0	SC	0	12.3498	0	34.4357	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	501.0	0	SC	0	12.3076	0	34.4340	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	502.0	0	SC	0	12.3039	0	34.4337	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	503.0	0	SC	0	12.3001	0	34.4328	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	504.0	0	SC	0	12.2922	0	34.4326	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	505.0	0	SC	0	12.2828	0	34.4322	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	506.0	0	SC	0	12.2361	0	34.4290	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	507.0	0	SC	0	12.1706	0	34.4253	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	508.0	0	SC	0	12.1447	0	34.4231	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	509.0	0	SC	0	12.1078	0	34.4215	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	510.0	0	SC	0	12.0755	0	34.4194	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	511.0	0	SC	0	11.9940	0	34.4135	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	512.0	0	SC	0	11.9580	0	34.4114	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	513.0	0	SC	0	11.9341	0	34.4097	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	514.0	0	SC	0	11.9228	0	34.4093	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	515.0	0	SC	0	11.9142	0	34.4092	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	516.0	0	SC	0	11.8974	0	34.4082	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	517.0	0	SC	0	11.8863	0	34.4077	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	518.0	0	SC	0	11.8785	0	34.4074	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	519.0	0	SC	0	11.8689	0	34.4069	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	520.0	0	SC	0	11.8579	0	34.4066	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	521.0	0	SC	0	11.8399	0	34.4054	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	522.0	0	SC	0	11.8094	0	34.4037	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	523.0	0	SC	0	11.7861	0	34.4027	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	524.0	0	SC	0	11.7782	0	34.4024	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	525.0	0	SC	0	11.7695	0	34.4020	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	526.0	0	SC	0	11.7396	0	34.4004	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	527.0	0	SC	0	11.6826	0	34.3971	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	528.0	0	SC	0	11.5996	0	34.3930	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	529.0	0	SC	0	11.5530	0	34.3900	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	530.0	0	SC	0	11.5144	0	34.3872	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	531.0	0	SC	0	11.4962	0	34.3861	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	532.0	0	SC	0	11.4845	0	34.3859	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	533.0	0	SC	0	11.4768	0	34.3855	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	534.0	0	SC	0	11.4652	0	34.3853	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	535.0	0	SC	0	11.4544	0	34.3853	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	536.0	0	SC	0	11.4278	0	34.3838	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	537.0	0	SC	0	11.3663	0	34.3802	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	538.0	0	SC	0	11.3190	0	34.3768	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	539.0	0	SC	0	11.2886	0	34.3748	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	540.0	0	SC	0	11.2606	0	34.3730	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	541.0	0	SC	0	11.2411	0	34.3724	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	542.0	0	SC	0	11.2239	0	34.3714	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	543.0	0	SC	0	11.1794	0	34.3690	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	544.0	0	SC	0	11.1371	0	34.3668	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	545.0	0	SC	0	11.0761	0	34.3635	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	546.0	0	SC	0	11.0207	0	34.3596	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	547.0	0	SC	0	10.9476	0	34.3562	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	548.0	0	SC	0	10.9009	0	34.3543	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	549.0	0	SC	0	10.8713	0	34.3526	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	550.0	0	SC	0	10.8344	0	34.3506	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	551.0	0	SC	0	10.8112	0	34.3484	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	552.0	0	SC	0	10.7794	0	34.3467	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	553.0	0	SC	0	10.7101	0	34.3426	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	554.0	0	SC	0	10.6809	0	34.3411	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	555.0	0	SC	0	10.6627	0	34.3396	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	556.0	0	SC	0	10.6530	0	34.3389	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	557.0	0	SC	0	10.6298	0	34.3374	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	558.0	0	SC	0	10.5976	0	34.3365	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	559.0	0	SC	0	10.5543	0	34.3340	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	560.0	0	SC	0	10.5270	0	34.3332	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	561.0	0	SC	0	10.4819	0	34.3303	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	562.0	0	SC	0	10.4184	0	34.3279	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	563.0	0	SC	0	10.3753	0	34.3265	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	564.0	0	SC	0	10.2912	0	34.3190	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	565.0	0	SC	0	10.1716	0	34.3126	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	566.0	0	SC	0	10.1099	0	34.3090	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	567.0	0	SC	0	10.0781	0	34.3075	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	568.0	0	SC	0	10.0682	0	34.3071	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	569.0	0	SC	0	10.0503	0	34.3063	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	570.0	0	SC	0	10.0274	0	34.3059	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	571.0	0	SC	0	9.9926	0	34.3049	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	572.0	0	SC	0	9.9716	0	34.3049	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	573.0	0	SC	0	9.9605	0	34.3042	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	574.0	0	SC	0	9.9354	0	34.3027	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	575.0	0	SC	0	9.8860	0	34.2999	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	576.0	0	SC	0	9.7411	0	34.2936	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	577.0	0	SC	0	9.7082	0	34.2928	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	578.0	0	SC	0	9.7033	0	34.2922	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	579.0	0	SC	0	9.6962	0	34.2924	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	580.0	0	SC	0	9.6907	0	34.2927	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	581.0	0	SC	0	9.6788	0	34.2922	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	582.0	0	SC	0	9.6496	0	34.2901	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	583.0	0	SC	0	9.6014	0	34.2890	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	584.0	0	SC	0	9.5844	0	34.2887	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	585.0	0	SC	0	9.5760	0	34.2885	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	586.0	0	SC	0	9.5715	0	34.2886	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	587.0	0	SC	0	9.5654	0	34.2889	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	588.0	0	SC	0	9.5581	0	34.2893	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	589.0	0	SC	0	9.5457	0	34.2890	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	590.0	0	SC	0	9.5237	0	34.2889	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	591.0	0	SC	0	9.5117	0	34.2886	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	592.0	0	SC	0	9.5023	0	34.2882	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	593.0	0	SC	0	9.4639	0	34.2864	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	594.0	0	SC	0	9.4125	0	34.2854	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	595.0	0	SC	0	9.3748	0	34.2838	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	596.0	0	SC	0	9.3528	0	34.2832	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	597.0	0	SC	0	9.3061	0	34.2801	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	598.0	0	SC	0	9.2299	0	34.2771	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	599.0	0	SC	0	9.2001	0	34.2759	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	600.0	0	SC	0	9.1821	0	34.2756	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	601.0	0	SC	0	9.1665	0	34.2756	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	602.0	0	SC	0	9.1327	0	34.2759	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	603.0	0	SC	0	9.1196	0	34.2760	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	604.0	0	SC	0	9.1109	0	34.2759	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	605.0	0	SC	0	9.0982	0	34.2760	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	606.0	0	SC	0	9.0930	0	34.2759	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	607.0	0	SC	0	9.0894	0	34.2757	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	608.0	0	SC	0	9.0843	0	34.2757	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	609.0	0	SC	0	9.0771	0	34.2753	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	610.0	0	SC	0	9.0686	0	34.2751	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	611.0	0	SC	0	9.0247	0	34.2741	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	612.0	0	SC	0	8.9223	0	34.2722	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	613.0	0	SC	0	8.8027	0	34.2637	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	614.0	0	SC	0	8.7409	0	34.2608	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	615.0	0	SC	0	8.7282	0	34.2595	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	616.0	0	SC	0	8.7192	0	34.2588	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	617.0	0	SC	0	8.7077	0	34.2588	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	618.0	0	SC	0	8.6863	0	34.2579	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	619.0	0	SC	0	8.6571	0	34.2560	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	620.0	0	SC	0	8.6341	0	34.2539	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	621.0	0	SC	0	8.5826	0	34.2483	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	622.0	0	SC	0	8.5178	0	34.2435	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	623.0	0	SC	0	8.4973	0	34.2425	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	624.0	0	SC	0	8.4774	0	34.2416	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	625.0	0	SC	0	8.4557	0	34.2409	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	626.0	0	SC	0	8.4299	0	34.2406	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	627.0	0	SC	0	8.4252	0	34.2406	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	628.0	0	SC	0	8.4209	0	34.2405	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	629.0	0	SC	0	8.4145	0	34.2406	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	630.0	0	SC	0	8.4093	0	34.2406	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	631.0	0	SC	0	8.3898	0	34.2400	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	632.0	0	SC	0	8.3721	0	34.2397	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	633.0	0	SC	0	8.3580	0	34.2400	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	634.0	0	SC	0	8.3443	0	34.2414	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	635.0	0	SC	0	8.3325	0	34.2428	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	636.0	0	SC	0	8.3219	0	34.2446	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	637.0	0	SC	0	8.3104	0	34.2458	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	638.0	0	SC	0	8.2975	0	34.2461	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	639.0	0	SC	0	8.2837	0	34.2463	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	640.0	0	SC	0	8.2694	0	34.2459	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	641.0	0	SC	0	8.2555	0	34.2464	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	642.0	0	SC	0	8.2540	0	34.2476	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	643.0	0	SC	0	8.2524	0	34.2480	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	644.0	0	SC	0	8.2524	0	34.2498	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	645.0	0	SC	0	8.2368	0	34.2509	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	646.0	0	SC	0	8.2228	0	34.2500	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	647.0	0	SC	0	8.1953	0	34.2477	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	648.0	0	SC	0	8.1669	0	34.2466	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	649.0	0	SC	0	8.1314	0	34.2435	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	650.0	0	SC	0	8.0932	0	34.2403	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	651.0	0	SC	0	8.0889	0	34.2396	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	652.0	0	SC	0	8.0735	0	34.2390	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	653.0	0	SC	0	8.0609	0	34.2388	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	654.0	0	SC	0	8.0558	0	34.2387	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	655.0	0	SC	0	8.0455	0	34.2384	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	656.0	0	SC	0	8.0258	0	34.2384	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	657.0	0	SC	0	7.9651	0	34.2370	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	658.0	0	SC	0	7.9072	0	34.2360	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	659.0	0	SC	0	7.8828	0	34.2344	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	660.0	0	SC	0	7.8452	0	34.2321	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	661.0	0	SC	0	7.8145	0	34.2316	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	662.0	0	SC	0	7.8074	0	34.2311	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	663.0	0	SC	0	7.7919	0	34.2299	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	664.0	0	SC	0	7.7724	0	34.2284	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	665.0	0	SC	0	7.7637	0	34.2279	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	666.0	0	SC	0	7.7582	0	34.2279	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	667.0	0	SC	0	7.7573	0	34.2282	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	668.0	0	SC	0	7.7550	0	34.2280	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	669.0	0	SC	0	7.7184	0	34.2246	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	670.0	0	SC	0	7.6695	0	34.2226	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	671.0	0	SC	0	7.6615	0	34.2219	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	672.0	0	SC	0	7.6557	0	34.2214	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	673.0	0	SC	0	7.6514	0	34.2212	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	674.0	0	SC	0	7.6413	0	34.2207	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	675.0	0	SC	0	7.6159	0	34.2202	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	676.0	0	SC	0	7.5978	0	34.2192	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	677.0	0	SC	0	7.5657	0	34.2177	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	678.0	0	SC	0	7.5472	0	34.2176	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	679.0	0	SC	0	7.5217	0	34.2164	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	680.0	0	SC	0	7.4813	0	34.2161	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	681.0	0	SC	0	7.4533	0	34.2158	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	682.0	0	SC	0	7.4329	0	34.2158	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	683.0	0	SC	0	7.4126	0	34.2157	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	684.0	0	SC	0	7.4001	0	34.2156	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	685.0	0	SC	0	7.3912	0	34.2161	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	686.0	0	SC	0	7.3807	0	34.2165	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	687.0	0	SC	0	7.3649	0	34.2170	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	688.0	0	SC	0	7.3560	0	34.2171	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	689.0	0	SC	0	7.3504	0	34.2172	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	690.0	0	SC	0	7.3426	0	34.2172	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	691.0	0	SC	0	7.3246	0	34.2175	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	692.0	0	SC	0	7.3074	0	34.2176	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	693.0	0	SC	0	7.2953	0	34.2174	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	694.0	0	SC	0	7.2842	0	34.2180	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	695.0	0	SC	0	7.2744	0	34.2184	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	696.0	0	SC	0	7.2635	0	34.2184	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	697.0	0	SC	0	7.2461	0	34.2186	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	698.0	0	SC	0	7.2323	0	34.2189	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	699.0	0	SC	0	7.2137	0	34.2194	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	700.0	0	SC	0	7.2043	0	34.2197	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	701.0	0	SC	0	7.1975	0	34.2198	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	702.0	0	SC	0	7.1896	0	34.2199	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	703.0	0	SC	0	7.1823	0	34.2203	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	704.0	0	SC	0	7.1711	0	34.2212	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	705.0	0	SC	0	7.1544	0	34.2221	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	706.0	0	SC	0	7.1423	0	34.2229	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	707.0	0	SC	0	7.1334	0	34.2229	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	708.0	0	SC	0	7.1275	0	34.2232	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	709.0	0	SC	0	7.1236	0	34.2233	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	710.0	0	SC	0	7.1135	0	34.2236	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	711.0	0	SC	0	7.1022	0	34.2242	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	712.0	0	SC	0	7.0864	0	34.2245	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	713.0	0	SC	0	7.0634	0	34.2266	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	714.0	0	SC	0	7.0563	0	34.2264	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	715.0	0	SC	0	7.0476	0	34.2274	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	716.0	0	SC	0	7.0351	0	34.2281	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	717.0	0	SC	0	7.0119	0	34.2296	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	718.0	0	SC	0	6.9815	0	34.2302	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	719.0	0	SC	0	6.9581	0	34.2307	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	720.0	0	SC	0	6.9468	0	34.2305	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	721.0	0	SC	0	6.9359	0	34.2306	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	722.0	0	SC	0	6.9165	0	34.2306	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	723.0	0	SC	0	6.8959	0	34.2302	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	724.0	0	SC	0	6.8811	0	34.2306	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	725.0	0	SC	0	6.8679	0	34.2314	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	726.0	0	SC	0	6.8619	0	34.2316	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	727.0	0	SC	0	6.8473	0	34.2320	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	728.0	0	SC	0	6.8126	0	34.2318	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	729.0	0	SC	0	6.7747	0	34.2309	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	730.0	0	SC	0	6.7596	0	34.2305	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	731.0	0	SC	0	6.7441	0	34.2298	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	732.0	0	SC	0	6.7314	0	34.2296	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	733.0	0	SC	0	6.7079	0	34.2294	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	734.0	0	SC	0	6.6705	0	34.2311	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	735.0	0	SC	0	6.6310	0	34.2339	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	736.0	0	SC	0	6.6117	0	34.2359	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	737.0	0	SC	0	6.6011	0	34.2359	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	738.0	0	SC	0	6.5980	0	34.2365	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	739.0	0	SC	0	6.5885	0	34.2376	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	740.0	0	SC	0	6.5748	0	34.2387	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	741.0	0	SC	0	6.5472	0	34.2411	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	742.0	0	SC	0	6.5055	0	34.2453	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	743.0	0	SC	0	6.4868	0	34.2476	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	744.0	0	SC	0	6.4668	0	34.2493	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	745.0	0	SC	0	6.4618	0	34.2496	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	746.0	0	SC	0	6.4593	0	34.2498	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	747.0	0	SC	0	6.4505	0	34.2504	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	748.0	0	SC	0	6.4291	0	34.2504	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	749.0	0	SC	0	6.3976	0	34.2491	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	750.0	0	SC	0	6.3695	0	34.2492	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	751.0	0	SC	0	6.3409	0	34.2515	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	752.0	0	SC	0	6.3213	0	34.2531	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	753.0	0	SC	0	6.3162	0	34.2534	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	754.0	0	SC	0	6.3061	0	34.2555	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	755.0	0	SC	0	6.2844	0	34.2550	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	756.0	0	SC	0	6.2026	0	34.2570	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	757.0	0	SC	0	6.1524	0	34.2570	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	758.0	0	SC	0	6.1189	0	34.2579	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	759.0	0	SC	0	6.0783	0	34.2571	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	760.0	0	SC	0	6.0511	0	34.2571	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	761.0	0	SC	0	6.0363	0	34.2573	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	762.0	0	SC	0	6.0203	0	34.2573	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	763.0	0	SC	0	5.9984	0	34.2566	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	764.0	0	SC	0	5.9805	0	34.2563	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	765.0	0	SC	0	5.9631	0	34.2562	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	766.0	0	SC	0	5.9507	0	34.2579	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	767.0	0	SC	0	5.9257	0	34.2570	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	768.0	0	SC	0	5.8860	0	34.2542	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	769.0	0	SC	0	5.8384	0	34.2537	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	770.0	0	SC	0	5.8083	0	34.2552	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	771.0	0	SC	0	5.7949	0	34.2545	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	772.0	0	SC	0	5.7711	0	34.2535	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	773.0	0	SC	0	5.7530	0	34.2541	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	774.0	0	SC	0	5.7338	0	34.2553	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	775.0	0	SC	0	5.7133	0	34.2525	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	776.0	0	SC	0	5.7039	0	34.2524	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	777.0	0	SC	0	5.7004	0	34.2527	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	778.0	0	SC	0	5.6834	0	34.2506	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	779.0	0	SC	0	5.6098	0	34.2434	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	780.0	0	SC	0	5.5679	0	34.2426	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	781.0	0	SC	0	5.5577	0	34.2435	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	782.0	0	SC	0	5.5558	0	34.2436	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	783.0	0	SC	0	5.5503	0	34.2434	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	784.0	0	SC	0	5.5440	0	34.2432	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	785.0	0	SC	0	5.5368	0	34.2428	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	786.0	0	SC	0	5.5217	0	34.2419	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	787.0	0	SC	0	5.5113	0	34.2411	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	788.0	0	SC	0	5.4884	0	34.2391	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	789.0	0	SC	0	5.4690	0	34.2409	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	790.0	0	SC	0	5.4526	0	34.2397	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	791.0	0	SC	0	5.4225	0	34.2391	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	792.0	0	SC	0	5.3909	0	34.2394	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	793.0	0	SC	0	5.3859	0	34.2391	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	794.0	0	SC	0	5.3843	0	34.2391	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	795.0	0	SC	0	5.3815	0	34.2390	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	796.0	0	SC	0	5.3798	0	34.2388	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	797.0	0	SC	0	5.3767	0	34.2386	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	798.0	0	SC	0	5.3716	0	34.2388	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	799.0	0	SC	0	5.3683	0	34.2387	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	800.0	0	SC	0	5.3641	0	34.2389	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	801.0	0	SC	0	5.3576	0	34.2389	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	802.0	0	SC	0	5.3529	0	34.2393	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	803.0	0	SC	0	5.3390	0	34.2414	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	804.0	0	SC	0	5.3260	0	34.2438	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	805.0	0	SC	0	5.3149	0	34.2455	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	806.0	0	SC	0	5.3044	0	34.2476	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	807.0	0	SC	0	5.3022	0	34.2482	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	808.0	0	SC	0	5.2980	0	34.2483	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	809.0	0	SC	0	5.2956	0	34.2485	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	810.0	0	SC	0	5.2821	0	34.2491	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	811.0	0	SC	0	5.2658	0	34.2507	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	812.0	0	SC	0	5.2618	0	34.2515	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	813.0	0	SC	0	5.2597	0	34.2519	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	814.0	0	SC	0	5.2571	0	34.2525	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	815.0	0	SC	0	5.2607	0	34.2550	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	816.0	0	SC	0	5.2628	0	34.2549	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	817.0	0	SC	0	5.2630	0	34.2552	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	818.0	0	SC	0	5.2640	0	34.2555	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	819.0	0	SC	0	5.2667	0	34.2566	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	820.0	0	SC	0	5.2730	0	34.2585	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	821.0	0	SC	0	5.2760	0	34.2605	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	822.0	0	SC	0	5.2761	0	34.2615	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	823.0	0	SC	0	5.2647	0	34.2624	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	824.0	0	SC	0	5.2683	0	34.2673	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	825.0	0	SC	0	5.2712	0	34.2695	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	826.0	0	SC	0	5.2687	0	34.2705	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	827.0	0	SC	0	5.2548	0	34.2751	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	828.0	0	SC	0	5.2475	0	34.2778	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	829.0	0	SC	0	5.2198	0	34.2754	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	830.0	0	SC	0	5.1822	0	34.2739	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	831.0	0	SC	0	5.1728	0	34.2742	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	832.0	0	SC	0	5.1700	0	34.2747	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	833.0	0	SC	0	5.1681	0	34.2766	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	834.0	0	SC	0	5.1547	0	34.2799	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	835.0	0	SC	0	5.1292	0	34.2821	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	836.0	0	SC	0	5.1211	0	34.2856	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	837.0	0	SC	0	5.1204	0	34.2873	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	838.0	0	SC	0	5.1200	0	34.2882	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	839.0	0	SC	0	5.1162	0	34.2888	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	840.0	0	SC	0	5.1109	0	34.2894	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	841.0	0	SC	0	5.1041	0	34.2901	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	842.0	0	SC	0	5.0755	0	34.2924	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	843.0	0	SC	0	5.0548	0	34.2961	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	844.0	0	SC	0	5.0406	0	34.2973	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	845.0	0	SC	0	5.0149	0	34.2993	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	846.0	0	SC	0	4.9938	0	34.2995	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	847.0	0	SC	0	4.9755	0	34.3005	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	848.0	0	SC	0	4.9578	0	34.3016	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	849.0	0	SC	0	4.9262	0	34.3016	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	850.0	0	SC	0	4.9037	0	34.3039	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	851.0	0	SC	0	4.8916	0	34.3044	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	852.0	0	SC	0	4.8664	0	34.3066	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	853.0	0	SC	0	4.8384	0	34.3093	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	854.0	0	SC	0	4.8256	0	34.3091	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	855.0	0	SC	0	4.8080	0	34.3085	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	856.0	0	SC	0	4.7969	0	34.3084	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	857.0	0	SC	0	4.7935	0	34.3084	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	858.0	0	SC	0	4.7875	0	34.3082	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	859.0	0	SC	0	4.7840	0	34.3083	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	860.0	0	SC	0	4.7837	0	34.3083	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	861.0	0	SC	0	4.7788	0	34.3085	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	862.0	0	SC	0	4.7651	0	34.3061	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	863.0	0	SC	0	4.7609	0	34.3053	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	864.0	0	SC	0	4.7537	0	34.3046	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	865.0	0	SC	0	4.7408	0	34.3042	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	866.0	0	SC	0	4.7304	0	34.3044	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	867.0	0	SC	0	4.7169	0	34.3055	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	868.0	0	SC	0	4.7023	0	34.3123	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	869.0	0	SC	0	4.7017	0	34.3153	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	870.0	0	SC	0	4.6823	0	34.3138	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	871.0	0	SC	0	4.6709	0	34.3143	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	872.0	0	SC	0	4.6657	0	34.3150	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	873.0	0	SC	0	4.6494	0	34.3136	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	874.0	0	SC	0	4.6300	0	34.3123	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	875.0	0	SC	0	4.6145	0	34.3110	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	876.0	0	SC	0	4.6105	0	34.3111	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	877.0	0	SC	0	4.6105	0	34.3111	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	878.0	0	SC	0	4.6101	0	34.3113	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	879.0	0	SC	0	4.6094	0	34.3115	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	880.0	0	SC	0	4.6041	0	34.3114	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	881.0	0	SC	0	4.6001	0	34.3114	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	882.0	0	SC	0	4.5839	0	34.3111	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	883.0	0	SC	0	4.5743	0	34.3116	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	884.0	0	SC	0	4.5673	0	34.3118	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	885.0	0	SC	0	4.5625	0	34.3119	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	886.0	0	SC	0	4.5532	0	34.3123	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	887.0	0	SC	0	4.5416	0	34.3134	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	888.0	0	SC	0	4.5408	0	34.3138	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	889.0	0	SC	0	4.5406	0	34.3141	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	890.0	0	SC	0	4.5391	0	34.3142	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	891.0	0	SC	0	4.5122	0	34.3198	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	892.0	0	SC	0	4.4840	0	34.3204	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	893.0	0	SC	0	4.4766	0	34.3213	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	894.0	0	SC	0	4.4736	0	34.3221	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	895.0	0	SC	0	4.4735	0	34.3224	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	896.0	0	SC	0	4.4730	0	34.3223	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	897.0	0	SC	0	4.4718	0	34.3224	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	898.0	0	SC	0	4.4663	0	34.3222	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	899.0	0	SC	0	4.4569	0	34.3233	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	900.0	0	SC	0	4.4538	0	34.3245	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	901.0	0	SC	0	4.4552	0	34.3252	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	902.0	0	SC	0	4.4531	0	34.3260	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	903.0	0	SC	0	4.4506	0	34.3265	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	904.0	0	SC	0	4.4492	0	34.3264	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	905.0	0	SC	0	4.4486	0	34.3265	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	906.0	0	SC	0	4.4478	0	34.3268	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	907.0	0	SC	0	4.4413	0	34.3269	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	908.0	0	SC	0	4.4384	0	34.3272	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	909.0	0	SC	0	4.4305	0	34.3274	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	910.0	0	SC	0	4.4268	0	34.3275	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	911.0	0	SC	0	4.4072	0	34.3272	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	912.0	0	SC	0	4.3886	0	34.3277	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	913.0	0	SC	0	4.3846	0	34.3281	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	914.0	0	SC	0	4.3823	0	34.3313	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	915.0	0	SC	0	4.3831	0	34.3326	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	916.0	0	SC	0	4.3870	0	34.3344	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	917.0	0	SC	0	4.3874	0	34.3356	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	918.0	0	SC	0	4.3670	0	34.3366	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	919.0	0	SC	0	4.3372	0	34.3365	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	920.0	0	SC	0	4.3269	0	34.3365	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	921.0	0	SC	0	4.3231	0	34.3370	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	922.0	0	SC	0	4.3208	0	34.3374	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	923.0	0	SC	0	4.3197	0	34.3375	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	924.0	0	SC	0	4.3179	0	34.3376	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	925.0	0	SC	0	4.3146	0	34.3380	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	926.0	0	SC	0	4.3108	0	34.3391	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	927.0	0	SC	0	4.3052	0	34.3402	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	928.0	0	SC	0	4.3009	0	34.3414	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	929.0	0	SC	0	4.2983	0	34.3419	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	930.0	0	SC	0	4.2958	0	34.3421	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	931.0	0	SC	0	4.2912	0	34.3425	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	932.0	0	SC	0	4.2814	0	34.3439	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	933.0	0	SC	0	4.2785	0	34.3444	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	934.0	0	SC	0	4.2754	0	34.3447	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	935.0	0	SC	0	4.2721	0	34.3454	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	936.0	0	SC	0	4.2684	0	34.3457	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	937.0	0	SC	0	4.2674	0	34.3464	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	938.0	0	SC	0	4.2630	0	34.3472	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	939.0	0	SC	0	4.2608	0	34.3474	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	940.0	0	SC	0	4.2603	0	34.3477	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	941.0	0	SC	0	4.2585	0	34.3482	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	942.0	0	SC	0	4.2575	0	34.3482	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	943.0	0	SC	0	4.2542	0	34.3488	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	944.0	0	SC	0	4.2495	0	34.3493	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	945.0	0	SC	0	4.2474	0	34.3494	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	946.0	0	SC	0	4.2462	0	34.3496	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	947.0	0	SC	0	4.2436	0	34.3499	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	948.0	0	SC	0	4.2422	0	34.3502	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	949.0	0	SC	0	4.2383	0	34.3507	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	950.0	0	SC	0	4.2339	0	34.3509	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	951.0	0	SC	0	4.2291	0	34.3514	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	952.0	0	SC	0	4.2261	0	34.3516	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	953.0	0	SC	0	4.2232	0	34.3517	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	954.0	0	SC	0	4.2200	0	34.3522	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	955.0	0	SC	0	4.2190	0	34.3523	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	956.0	0	SC	0	4.2159	0	34.3526	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	957.0	0	SC	0	4.2124	0	34.3531	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	958.0	0	SC	0	4.2116	0	34.3531	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	959.0	0	SC	0	4.2083	0	34.3534	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	960.0	0	SC	0	4.2000	0	34.3545	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	961.0	0	SC	0	4.1981	0	34.3549	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	962.0	0	SC	0	4.1968	0	34.3552	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	963.0	0	SC	0	4.1948	0	34.3553	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	964.0	0	SC	0	4.1919	0	34.3558	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	965.0	0	SC	0	4.1903	0	34.3559	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	966.0	0	SC	0	4.1878	0	34.3560	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	967.0	0	SC	0	4.1855	0	34.3562	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	968.0	0	SC	0	4.1817	0	34.3563	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	969.0	0	SC	0	4.1790	0	34.3568	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	970.0	0	SC	0	4.1737	0	34.3573	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	971.0	0	SC	0	4.1703	0	34.3577	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	972.0	0	SC	0	4.1680	0	34.3578	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	973.0	0	SC	0	4.1423	0	34.3596	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	974.0	0	SC	0	4.1131	0	34.3618	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	975.0	0	SC	0	4.1015	0	34.3626	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	976.0	0	SC	0	4.0881	0	34.3643	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	977.0	0	SC	0	4.0811	0	34.3651	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	978.0	0	SC	0	4.0742	0	34.3658	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	979.0	0	SC	0	4.0673	0	34.3664	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	980.0	0	SC	0	4.0411	0	34.3688	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	981.0	0	SC	0	4.0284	0	34.3701	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	982.0	0	SC	0	4.0254	0	34.3701	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	983.0	0	SC	0	4.0185	0	34.3701	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	984.0	0	SC	0	4.0097	0	34.3705	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	985.0	0	SC	0	4.0044	0	34.3712	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	986.0	0	SC	0	4.0041	0	34.3715	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	987.0	0	SC	0	4.0032	0	34.3715	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	988.0	0	SC	0	4.0010	0	34.3718	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	989.0	0	SC	0	3.9982	0	34.3721	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	990.0	0	SC	0	3.9949	0	34.3724	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	991.0	0	SC	0	3.9842	0	34.3728	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	992.0	0	SC	0	3.9813	0	34.3729	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	993.0	0	SC	0	3.9793	0	34.3733	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	994.0	0	SC	0	3.9790	0	34.3733	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	995.0	0	SC	0	3.9786	0	34.3737	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	996.0	0	SC	0	3.9770	0	34.3740	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	997.0	0	SC	0	3.9737	0	34.3743	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	998.0	0	SC	0	3.9701	0	34.3745	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	999.0	0	SC	0	3.9681	0	34.3747	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1000.0	0	SC	0	3.9661	0	34.3747	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1001.0	0	SC	0	3.9644	0	34.3750	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1002.0	0	SC	0	3.9624	0	34.3752	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1003.0	0	SC	0	3.9601	0	34.3754	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1004.0	0	SC	0	3.9573	0	34.3756	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1005.0	0	SC	0	3.9513	0	34.3762	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1006.0	0	SC	0	3.9418	0	34.3772	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1007.0	0	SC	0	3.9377	0	34.3777	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1008.0	0	SC	0	3.9358	0	34.3778	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1009.0	0	SC	0	3.9350	0	34.3781	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1010.0	0	SC	0	3.9315	0	34.3791	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1011.0	0	SC	0	3.9287	0	34.3796	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1012.0	0	SC	0	3.9197	0	34.3807	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1013.0	0	SC	0	3.9163	0	34.3810	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1014.0	0	SC	0	3.9157	0	34.3807	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1015.0	0	SC	0	3.9073	0	34.3817	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1016.0	0	SC	0	3.8885	0	34.3832	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1017.0	0	SC	0	3.8750	0	34.3843	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1018.0	0	SC	0	3.8711	0	34.3849	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1019.0	0	SC	0	3.8702	0	34.3852	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1020.0	0	SC	0	3.8649	0	34.3858	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1021.0	0	SC	0	3.8456	0	34.3870	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1022.0	0	SC	0	3.8394	0	34.3873	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1023.0	0	SC	0	3.8383	0	34.3873	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1024.0	0	SC	0	3.8380	0	34.3874	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1025.0	0	SC	0	3.8373	0	34.3876	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1026.0	0	SC	0	3.8364	0	34.3877	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1027.0	0	SC	0	3.8351	0	34.3880	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1028.0	0	SC	0	3.8333	0	34.3883	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1029.0	0	SC	0	3.8314	0	34.3885	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1030.0	0	SC	0	3.8285	0	34.3891	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1031.0	0	SC	0	3.8233	0	34.3898	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1032.0	0	SC	0	3.8193	0	34.3905	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1033.0	0	SC	0	3.8144	0	34.3913	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1034.0	0	SC	0	3.8051	0	34.3923	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1035.0	0	SC	0	3.7884	0	34.3936	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1036.0	0	SC	0	3.7574	0	34.3967	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1037.0	0	SC	0	3.7517	0	34.3971	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1038.0	0	SC	0	3.7501	0	34.3970	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1039.0	0	SC	0	3.7488	0	34.3971	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1040.0	0	SC	0	3.7477	0	34.3973	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1041.0	0	SC	0	3.7451	0	34.3977	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1042.0	0	SC	0	3.7366	0	34.3982	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1043.0	0	SC	0	3.7320	0	34.3986	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1044.0	0	SC	0	3.7271	0	34.3990	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1045.0	0	SC	0	3.7227	0	34.3995	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1046.0	0	SC	0	3.7211	0	34.3995	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1047.0	0	SC	0	3.7202	0	34.3995	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1048.0	0	SC	0	3.7173	0	34.3999	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1049.0	0	SC	0	3.7094	0	34.4006	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1050.0	0	SC	0	3.7088	0	34.4005	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1051.0	0	SC	0	3.7049	0	34.4010	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1052.0	0	SC	0	3.7016	0	34.4016	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1053.0	0	SC	0	3.6956	0	34.4022	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1054.0	0	SC	0	3.6931	0	34.4027	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1055.0	0	SC	0	3.6864	0	34.4034	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1056.0	0	SC	0	3.6818	0	34.4041	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1057.0	0	SC	0	3.6786	0	34.4046	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1058.0	0	SC	0	3.6745	0	34.4055	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1059.0	0	SC	0	3.6730	0	34.4059	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1060.0	0	SC	0	3.6706	0	34.4064	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1061.0	0	SC	0	3.6701	0	34.4065	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1062.0	0	SC	0	3.6670	0	34.4071	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1063.0	0	SC	0	3.6636	0	34.4076	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1064.0	0	SC	0	3.6617	0	34.4079	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1065.0	0	SC	0	3.6595	0	34.4082	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1066.0	0	SC	0	3.6583	0	34.4082	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1067.0	0	SC	0	3.6560	0	34.4084	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1068.0	0	SC	0	3.6517	0	34.4091	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1069.0	0	SC	0	3.6492	0	34.4097	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1070.0	0	SC	0	3.6446	0	34.4102	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1071.0	0	SC	0	3.6365	0	34.4109	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1072.0	0	SC	0	3.6333	0	34.4112	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1073.0	0	SC	0	3.6315	0	34.4113	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1074.0	0	SC	0	3.6290	0	34.4114	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1075.0	0	SC	0	3.6213	0	34.4121	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1076.0	0	SC	0	3.6088	0	34.4138	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1077.0	0	SC	0	3.6047	0	34.4142	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1078.0	0	SC	0	3.5994	0	34.4148	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1079.0	0	SC	0	3.5989	0	34.4148	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1080.0	0	SC	0	3.5968	0	34.4152	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1081.0	0	SC	0	3.5917	0	34.4157	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1082.0	0	SC	0	3.5824	0	34.4169	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1083.0	0	SC	0	3.5755	0	34.4174	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1084.0	0	SC	0	3.5736	0	34.4177	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1085.0	0	SC	0	3.5729	0	34.4178	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1086.0	0	SC	0	3.5711	0	34.4180	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1087.0	0	SC	0	3.5650	0	34.4188	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1088.0	0	SC	0	3.5617	0	34.4191	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1089.0	0	SC	0	3.5610	0	34.4192	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1090.0	0	SC	0	3.5603	0	34.4194	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1091.0	0	SC	0	3.5595	0	34.4194	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1092.0	0	SC	0	3.5558	0	34.4198	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1093.0	0	SC	0	3.5496	0	34.4204	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1094.0	0	SC	0	3.5453	0	34.4208	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1095.0	0	SC	0	3.5416	0	34.4211	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1096.0	0	SC	0	3.5375	0	34.4217	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1097.0	0	SC	0	3.5371	0	34.4218	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1098.0	0	SC	0	3.5314	0	34.4224	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1099.0	0	SC	0	3.5303	0	34.4224	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1100.0	0	SC	0	3.5295	0	34.4225	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1101.0	0	SC	0	3.5294	0	34.4226	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1102.0	0	SC	0	3.5292	0	34.4227	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1103.0	0	SC	0	3.5291	0	34.4226	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1104.0	0	SC	0	3.5282	0	34.4228	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1105.0	0	SC	0	3.5283	0	34.4225	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1106.0	0	SC	0	3.5198	0	34.4235	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1107.0	0	SC	0	3.5105	0	34.4245	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1108.0	0	SC	0	3.5094	0	34.4246	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1109.0	0	SC	0	3.5107	0	34.4245	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1110.0	0	SC	0	3.5093	0	34.4246	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1111.0	0	SC	0	3.5087	0	34.4246	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1112.0	0	SC	0	3.5084	0	34.4248	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1113.0	0	SC	0	3.5066	0	34.4250	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1114.0	0	SC	0	3.5035	0	34.4251	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1115.0	0	SC	0	3.4999	0	34.4257	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1116.0	0	SC	0	3.4977	0	34.4259	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1117.0	0	SC	0	3.4862	0	34.4269	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1118.0	0	SC	0	3.4744	0	34.4281	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1119.0	0	SC	0	3.4667	0	34.4288	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1120.0	0	SC	0	3.4586	0	34.4296	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1121.0	0	SC	0	3.4540	0	34.4301	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1122.0	0	SC	0	3.4516	0	34.4305	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1123.0	0	SC	0	3.4467	0	34.4309	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1124.0	0	SC	0	3.4416	0	34.4313	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1125.0	0	SC	0	3.4332	0	34.4323	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1126.0	0	SC	0	3.4297	0	34.4326	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1127.0	0	SC	0	3.4259	0	34.4330	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1128.0	0	SC	0	3.4225	0	34.4333	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1129.0	0	SC	0	3.4190	0	34.4337	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1130.0	0	SC	0	3.4118	0	34.4346	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1131.0	0	SC	0	3.4084	0	34.4350	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1132.0	0	SC	0	3.4032	0	34.4355	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1133.0	0	SC	0	3.3965	0	34.4362	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1134.0	0	SC	0	3.3947	0	34.4364	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1135.0	0	SC	0	3.3906	0	34.4368	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1136.0	0	SC	0	3.3874	0	34.4371	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1137.0	0	SC	0	3.3862	0	34.4372	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1138.0	0	SC	0	3.3852	0	34.4373	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1139.0	0	SC	0	3.3828	0	34.4376	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1140.0	0	SC	0	3.3792	0	34.4380	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1141.0	0	SC	0	3.3782	0	34.4382	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1142.0	0	SC	0	3.3776	0	34.4383	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1143.0	0	SC	0	3.3762	0	34.4384	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1144.0	0	SC	0	3.3726	0	34.4388	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1145.0	0	SC	0	3.3682	0	34.4392	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1146.0	0	SC	0	3.3520	0	34.4407	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1147.0	0	SC	0	3.3475	0	34.4413	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1148.0	0	SC	0	3.3394	0	34.4417	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1149.0	0	SC	0	3.3347	0	34.4418	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1150.0	0	SC	0	3.3315	0	34.4423	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1151.0	0	SC	0	3.3316	0	34.4421	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1152.0	0	SC	0	3.3315	0	34.4418	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1153.0	0	SC	0	3.3311	0	34.4421	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1154.0	0	SC	0	3.3304	0	34.4423	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1155.0	0	SC	0	3.3307	0	34.4421	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1156.0	0	SC	0	3.3291	0	34.4423	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1157.0	0	SC	0	3.3277	0	34.4426	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1158.0	0	SC	0	3.3275	0	34.4427	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1159.0	0	SC	0	3.3267	0	34.4428	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1160.0	0	SC	0	3.3250	0	34.4429	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1161.0	0	SC	0	3.3231	0	34.4432	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1162.0	0	SC	0	3.3231	0	34.4431	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1163.0	0	SC	0	3.3229	0	34.4432	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1164.0	0	SC	0	3.3229	0	34.4433	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1165.0	0	SC	0	3.3215	0	34.4433	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1166.0	0	SC	0	3.3171	0	34.4438	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1167.0	0	SC	0	3.3129	0	34.4441	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1168.0	0	SC	0	3.3062	0	34.4443	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1169.0	0	SC	0	3.3005	0	34.4448	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1170.0	0	SC	0	3.2993	0	34.4448	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1171.0	0	SC	0	3.2961	0	34.4453	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1172.0	0	SC	0	3.2948	0	34.4454	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1173.0	0	SC	0	3.2931	0	34.4456	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1174.0	0	SC	0	3.2909	0	34.4459	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1175.0	0	SC	0	3.2899	0	34.4457	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1176.0	0	SC	0	3.2896	0	34.4460	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1177.0	0	SC	0	3.2895	0	34.4462	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1178.0	0	SC	0	3.2895	0	34.4463	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1179.0	0	SC	0	3.2895	0	34.4463	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1180.0	0	SC	0	3.2889	0	34.4463	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1181.0	0	SC	0	3.2852	0	34.4467	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1182.0	0	SC	0	3.2836	0	34.4470	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1183.0	0	SC	0	3.2826	0	34.4470	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1184.0	0	SC	0	3.2797	0	34.4474	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1185.0	0	SC	0	3.2777	0	34.4476	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1186.0	0	SC	0	3.2748	0	34.4478	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1187.0	0	SC	0	3.2721	0	34.4480	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1188.0	0	SC	0	3.2685	0	34.4485	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1189.0	0	SC	0	3.2634	0	34.4488	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1190.0	0	SC	0	3.2612	0	34.4492	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1191.0	0	SC	0	3.2592	0	34.4495	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1192.0	0	SC	0	3.2580	0	34.4497	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1193.0	0	SC	0	3.2543	0	34.4500	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1194.0	0	SC	0	3.2519	0	34.4504	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1195.0	0	SC	0	3.2510	0	34.4505	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1196.0	0	SC	0	3.2501	0	34.4505	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1197.0	0	SC	0	3.2487	0	34.4508	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1198.0	0	SC	0	3.2459	0	34.4510	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1199.0	0	SC	0	3.2433	0	34.4516	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1200.0	0	SC	0	3.2391	0	34.4521	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1201.0	0	SC	0	3.2365	0	34.4525	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1202.0	0	SC	0	3.2339	0	34.4527	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1203.0	0	SC	0	3.2298	0	34.4534	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1204.0	0	SC	0	3.2230	0	34.4548	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1205.0	0	SC	0	3.2167	0	34.4544	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1206.0	0	SC	0	3.2131	0	34.4545	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1207.0	0	SC	0	3.2087	0	34.4548	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1208.0	0	SC	0	3.2048	0	34.4552	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1209.0	0	SC	0	3.2018	0	34.4554	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1210.0	0	SC	0	3.1998	0	34.4555	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1211.0	0	SC	0	3.1982	0	34.4557	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1212.0	0	SC	0	3.1978	0	34.4557	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1213.0	0	SC	0	3.1948	0	34.4561	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1214.0	0	SC	0	3.1911	0	34.4566	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1215.0	0	SC	0	3.1893	0	34.4570	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1216.0	0	SC	0	3.1848	0	34.4570	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1217.0	0	SC	0	3.1755	0	34.4579	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1218.0	0	SC	0	3.1681	0	34.4587	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1219.0	0	SC	0	3.1635	0	34.4593	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1220.0	0	SC	0	3.1573	0	34.4599	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1221.0	0	SC	0	3.1566	0	34.4600	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1222.0	0	SC	0	3.1555	0	34.4600	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1223.0	0	SC	0	3.1517	0	34.4606	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1224.0	0	SC	0	3.1467	0	34.4610	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1225.0	0	SC	0	3.1430	0	34.4614	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1226.0	0	SC	0	3.1410	0	34.4616	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1227.0	0	SC	0	3.1393	0	34.4617	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1228.0	0	SC	0	3.1373	0	34.4621	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1229.0	0	SC	0	3.1322	0	34.4628	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1230.0	0	SC	0	3.1292	0	34.4634	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1231.0	0	SC	0	3.1211	0	34.4642	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1232.0	0	SC	0	3.1142	0	34.4649	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1233.0	0	SC	0	3.1093	0	34.4652	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1234.0	0	SC	0	3.1055	0	34.4657	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1235.0	0	SC	0	3.1026	0	34.4659	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1236.0	0	SC	0	3.0969	0	34.4662	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1237.0	0	SC	0	3.0925	0	34.4669	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1238.0	0	SC	0	3.0875	0	34.4675	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1239.0	0	SC	0	3.0847	0	34.4677	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1240.0	0	SC	0	3.0830	0	34.4679	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1241.0	0	SC	0	3.0830	0	34.4681	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1242.0	0	SC	0	3.0830	0	34.4684	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1243.0	0	SC	0	3.0786	0	34.4689	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1244.0	0	SC	0	3.0720	0	34.4700	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1245.0	0	SC	0	3.0689	0	34.4704	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1246.0	0	SC	0	3.0672	0	34.4706	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1247.0	0	SC	0	3.0619	0	34.4709	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1248.0	0	SC	0	3.0459	0	34.4727	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1249.0	0	SC	0	3.0425	0	34.4730	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1250.0	0	SC	0	3.0399	0	34.4734	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1251.0	0	SC	0	3.0388	0	34.4735	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1252.0	0	SC	0	3.0365	0	34.4737	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1253.0	0	SC	0	3.0381	0	34.4734	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1254.0	0	SC	0	3.0301	0	34.4742	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1255.0	0	SC	0	3.0230	0	34.4749	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1256.0	0	SC	0	3.0165	0	34.4756	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1257.0	0	SC	0	3.0125	0	34.4761	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1258.0	0	SC	0	3.0106	0	34.4762	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1259.0	0	SC	0	3.0093	0	34.4762	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1260.0	0	SC	0	3.0069	0	34.4767	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1261.0	0	SC	0	3.0028	0	34.4769	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1262.0	0	SC	0	2.9976	0	34.4773	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1263.0	0	SC	0	2.9938	0	34.4778	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1264.0	0	SC	0	2.9875	0	34.4784	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1265.0	0	SC	0	2.9822	0	34.4789	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1266.0	0	SC	0	2.9781	0	34.4793	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1267.0	0	SC	0	2.9748	0	34.4795	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1268.0	0	SC	0	2.9699	0	34.4799	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1269.0	0	SC	0	2.9670	0	34.4803	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1270.0	0	SC	0	2.9660	0	34.4805	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1271.0	0	SC	0	2.9660	0	34.4805	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1272.0	0	SC	0	2.9658	0	34.4805	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1273.0	0	SC	0	2.9654	0	34.4806	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1274.0	0	SC	0	2.9647	0	34.4806	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1275.0	0	SC	0	2.9641	0	34.4807	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1276.0	0	SC	0	2.9635	0	34.4809	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1277.0	0	SC	0	2.9629	0	34.4810	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1278.0	0	SC	0	2.9620	0	34.4811	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1279.0	0	SC	0	2.9597	0	34.4813	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1280.0	0	SC	0	2.9565	0	34.4816	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1281.0	0	SC	0	2.9561	0	34.4817	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1282.0	0	SC	0	2.9550	0	34.4818	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1283.0	0	SC	0	2.9539	0	34.4818	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1284.0	0	SC	0	2.9525	0	34.4821	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1285.0	0	SC	0	2.9507	0	34.4824	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1286.0	0	SC	0	2.9490	0	34.4826	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1287.0	0	SC	0	2.9478	0	34.4828	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1288.0	0	SC	0	2.9414	0	34.4840	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1289.0	0	SC	0	2.9389	0	34.4844	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1290.0	0	SC	0	2.9375	0	34.4843	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1291.0	0	SC	0	2.9363	0	34.4844	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1292.0	0	SC	0	2.9367	0	34.4842	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1293.0	0	SC	0	2.9355	0	34.4844	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1294.0	0	SC	0	2.9313	0	34.4846	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1295.0	0	SC	0	2.9285	0	34.4849	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1296.0	0	SC	0	2.9254	0	34.4852	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1297.0	0	SC	0	2.9197	0	34.4854	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1298.0	0	SC	0	2.9098	0	34.4860	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1299.0	0	SC	0	2.9023	0	34.4869	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1300.0	0	SC	0	2.8999	0	34.4873	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1301.0	0	SC	0	2.8980	0	34.4876	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1302.0	0	SC	0	2.8978	0	34.4875	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1303.0	0	SC	0	2.8898	0	34.4887	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1304.0	0	SC	0	2.8802	0	34.4901	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1305.0	0	SC	0	2.8763	0	34.4905	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1306.0	0	SC	0	2.8741	0	34.4908	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1307.0	0	SC	0	2.8728	0	34.4909	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1308.0	0	SC	0	2.8728	0	34.4909	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1309.0	0	SC	0	2.8723	0	34.4909	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1310.0	0	SC	0	2.8719	0	34.4911	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1311.0	0	SC	0	2.8703	0	34.4913	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1312.0	0	SC	0	2.8677	0	34.4915	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1313.0	0	SC	0	2.8663	0	34.4915	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1314.0	0	SC	0	2.8652	0	34.4916	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1315.0	0	SC	0	2.8647	0	34.4917	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1316.0	0	SC	0	2.8634	0	34.4919	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1317.0	0	SC	0	2.8607	0	34.4921	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1318.0	0	SC	0	2.8535	0	34.4926	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1319.0	0	SC	0	2.8506	0	34.4929	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1320.0	0	SC	0	2.8484	0	34.4932	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1321.0	0	SC	0	2.8478	0	34.4934	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1322.0	0	SC	0	2.8418	0	34.4941	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1323.0	0	SC	0	2.8378	0	34.4946	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1324.0	0	SC	0	2.8364	0	34.4948	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1325.0	0	SC	0	2.8353	0	34.4950	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1326.0	0	SC	0	2.8345	0	34.4953	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1327.0	0	SC	0	2.8334	0	34.4953	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1328.0	0	SC	0	2.8308	0	34.4957	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1329.0	0	SC	0	2.8283	0	34.4959	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1330.0	0	SC	0	2.8244	0	34.4964	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1331.0	0	SC	0	2.8219	0	34.4966	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1332.0	0	SC	0	2.8199	0	34.4966	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1333.0	0	SC	0	2.8174	0	34.4970	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1334.0	0	SC	0	2.8161	0	34.4971	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1335.0	0	SC	0	2.8153	0	34.4973	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1336.0	0	SC	0	2.8143	0	34.4973	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1337.0	0	SC	0	2.8135	0	34.4975	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1338.0	0	SC	0	2.8128	0	34.4975	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1339.0	0	SC	0	2.8124	0	34.4976	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1340.0	0	SC	0	2.8121	0	34.4977	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1341.0	0	SC	0	2.8109	0	34.4979	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1342.0	0	SC	0	2.8096	0	34.4981	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1343.0	0	SC	0	2.8079	0	34.4982	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1344.0	0	SC	0	2.8071	0	34.4982	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1345.0	0	SC	0	2.8061	0	34.4983	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1346.0	0	SC	0	2.8018	0	34.4989	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1347.0	0	SC	0	2.7980	0	34.4993	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1348.0	0	SC	0	2.7968	0	34.4994	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1349.0	0	SC	0	2.7941	0	34.4995	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1350.0	0	SC	0	2.7916	0	34.4998	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1351.0	0	SC	0	2.7902	0	34.4998	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1352.0	0	SC	0	2.7873	0	34.5000	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1353.0	0	SC	0	2.7865	0	34.5001	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1354.0	0	SC	0	2.7858	0	34.5002	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1355.0	0	SC	0	2.7849	0	34.5004	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1356.0	0	SC	0	2.7846	0	34.5005	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1357.0	0	SC	0	2.7845	0	34.5005	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1358.0	0	SC	0	2.7818	0	34.5007	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1359.0	0	SC	0	2.7789	0	34.5010	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1360.0	0	SC	0	2.7713	0	34.5015	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1361.0	0	SC	0	2.7671	0	34.5019	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1362.0	0	SC	0	2.7610	0	34.5021	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1363.0	0	SC	0	2.7600	0	34.5024	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1364.0	0	SC	0	2.7605	0	34.5026	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1365.0	0	SC	0	2.7581	0	34.5031	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1366.0	0	SC	0	2.7561	0	34.5033	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1367.0	0	SC	0	2.7557	0	34.5032	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1368.0	0	SC	0	2.7552	0	34.5035	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1369.0	0	SC	0	2.7539	0	34.5039	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1370.0	0	SC	0	2.7469	0	34.5050	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1371.0	0	SC	0	2.7418	0	34.5055	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1372.0	0	SC	0	2.7406	0	34.5057	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1373.0	0	SC	0	2.7394	0	34.5058	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1374.0	0	SC	0	2.7371	0	34.5060	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1375.0	0	SC	0	2.7360	0	34.5061	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1376.0	0	SC	0	2.7343	0	34.5063	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1377.0	0	SC	0	2.7340	0	34.5063	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1378.0	0	SC	0	2.7328	0	34.5065	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1379.0	0	SC	0	2.7316	0	34.5067	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1380.0	0	SC	0	2.7296	0	34.5069	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1381.0	0	SC	0	2.7289	0	34.5071	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1382.0	0	SC	0	2.7280	0	34.5071	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1383.0	0	SC	0	2.7274	0	34.5070	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1384.0	0	SC	0	2.7257	0	34.5073	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1385.0	0	SC	0	2.7229	0	34.5077	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1386.0	0	SC	0	2.7191	0	34.5079	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1387.0	0	SC	0	2.7177	0	34.5082	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1388.0	0	SC	0	2.7171	0	34.5082	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1389.0	0	SC	0	2.7154	0	34.5083	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1390.0	0	SC	0	2.7126	0	34.5085	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1391.0	0	SC	0	2.7100	0	34.5088	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1392.0	0	SC	0	2.7082	0	34.5090	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1393.0	0	SC	0	2.7062	0	34.5092	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1394.0	0	SC	0	2.7020	0	34.5095	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1395.0	0	SC	0	2.6983	0	34.5097	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1396.0	0	SC	0	2.6963	0	34.5101	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1397.0	0	SC	0	2.6934	0	34.5102	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1398.0	0	SC	0	2.6864	0	34.5105	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1399.0	0	SC	0	2.6829	0	34.5110	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1400.0	0	SC	0	2.6819	0	34.5111	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1401.0	0	SC	0	2.6806	0	34.5113	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1402.0	0	SC	0	2.6787	0	34.5116	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1403.0	0	SC	0	2.6778	0	34.5117	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1404.0	0	SC	0	2.6778	0	34.5118	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1405.0	0	SC	0	2.6777	0	34.5120	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1406.0	0	SC	0	2.6770	0	34.5120	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1407.0	0	SC	0	2.6752	0	34.5123	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1408.0	0	SC	0	2.6700	0	34.5125	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1409.0	0	SC	0	2.6673	0	34.5129	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1410.0	0	SC	0	2.6656	0	34.5129	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1411.0	0	SC	0	2.6599	0	34.5132	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1412.0	0	SC	0	2.6526	0	34.5140	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1413.0	0	SC	0	2.6498	0	34.5142	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1414.0	0	SC	0	2.6491	0	34.5142	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1415.0	0	SC	0	2.6487	0	34.5142	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1416.0	0	SC	0	2.6477	0	34.5144	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1417.0	0	SC	0	2.6457	0	34.5148	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1418.0	0	SC	0	2.6438	0	34.5150	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1419.0	0	SC	0	2.6419	0	34.5153	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1420.0	0	SC	0	2.6409	0	34.5156	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1421.0	0	SC	0	2.6401	0	34.5156	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1422.0	0	SC	0	2.6391	0	34.5156	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1423.0	0	SC	0	2.6372	0	34.5157	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1424.0	0	SC	0	2.6357	0	34.5160	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1425.0	0	SC	0	2.6352	0	34.5162	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1426.0	0	SC	0	2.6352	0	34.5162	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1427.0	0	SC	0	2.6349	0	34.5162	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1428.0	0	SC	0	2.6342	0	34.5162	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1429.0	0	SC	0	2.6331	0	34.5162	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1430.0	0	SC	0	2.6327	0	34.5164	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1431.0	0	SC	0	2.6316	0	34.5167	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1432.0	0	SC	0	2.6298	0	34.5170	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1433.0	0	SC	0	2.6286	0	34.5171	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1434.0	0	SC	0	2.6283	0	34.5170	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1435.0	0	SC	0	2.6279	0	34.5171	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1436.0	0	SC	0	2.6274	0	34.5171	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1437.0	0	SC	0	2.6256	0	34.5175	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1438.0	0	SC	0	2.6245	0	34.5176	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1439.0	0	SC	0	2.6229	0	34.5177	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1440.0	0	SC	0	2.6218	0	34.5179	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1441.0	0	SC	0	2.6214	0	34.5180	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1442.0	0	SC	0	2.6216	0	34.5180	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1443.0	0	SC	0	2.6214	0	34.5182	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1444.0	0	SC	0	2.6213	0	34.5182	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1445.0	0	SC	0	2.6205	0	34.5182	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1446.0	0	SC	0	2.6188	0	34.5187	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1447.0	0	SC	0	2.6188	0	34.5185	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1448.0	0	SC	0	2.6189	0	34.5185	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1449.0	0	SC	0	2.6186	0	34.5187	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1450.0	0	SC	0	2.6167	0	34.5191	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1451.0	0	SC	0	2.6136	0	34.5194	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1452.0	0	SC	0	2.6121	0	34.5195	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1453.0	0	SC	0	2.6102	0	34.5200	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1454.0	0	SC	0	2.6041	0	34.5206	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1455.0	0	SC	0	2.6004	0	34.5209	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1456.0	0	SC	0	2.5978	0	34.5210	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1457.0	0	SC	0	2.5968	0	34.5214	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1458.0	0	SC	0	2.5955	0	34.5214	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1459.0	0	SC	0	2.5944	0	34.5215	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1460.0	0	SC	0	2.5923	0	34.5216	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1461.0	0	SC	0	2.5907	0	34.5221	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1462.0	0	SC	0	2.5892	0	34.5222	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1463.0	0	SC	0	2.5871	0	34.5225	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1464.0	0	SC	0	2.5842	0	34.5227	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1465.0	0	SC	0	2.5793	0	34.5232	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1466.0	0	SC	0	2.5776	0	34.5236	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1467.0	0	SC	0	2.5722	0	34.5242	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1468.0	0	SC	0	2.5680	0	34.5245	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1469.0	0	SC	0	2.5612	0	34.5254	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1470.0	0	SC	0	2.5573	0	34.5259	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1471.0	0	SC	0	2.5531	0	34.5264	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1472.0	0	SC	0	2.5506	0	34.5268	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1473.0	0	SC	0	2.5484	0	34.5268	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1474.0	0	SC	0	2.5425	0	34.5275	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1475.0	0	SC	0	2.5393	0	34.5281	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1476.0	0	SC	0	2.5372	0	34.5284	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1477.0	0	SC	0	2.5362	0	34.5285	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1478.0	0	SC	0	2.5354	0	34.5287	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1479.0	0	SC	0	2.5345	0	34.5287	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1480.0	0	SC	0	2.5340	0	34.5289	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1481.0	0	SC	0	2.5322	0	34.5292	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1482.0	0	SC	0	2.5306	0	34.5293	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1483.0	0	SC	0	2.5302	0	34.5293	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1484.0	0	SC	0	2.5298	0	34.5294	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1485.0	0	SC	0	2.5290	0	34.5297	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1486.0	0	SC	0	2.5277	0	34.5299	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1487.0	0	SC	0	2.5262	0	34.5300	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1488.0	0	SC	0	2.5249	0	34.5302	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1489.0	0	SC	0	2.5237	0	34.5302	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1490.0	0	SC	0	2.5221	0	34.5305	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1491.0	0	SC	0	2.5192	0	34.5309	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1492.0	0	SC	0	2.5165	0	34.5313	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1493.0	0	SC	0	2.5130	0	34.5317	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1494.0	0	SC	0	2.5092	0	34.5319	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1495.0	0	SC	0	2.5054	0	34.5326	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1496.0	0	SC	0	2.5035	0	34.5329	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1497.0	0	SC	0	2.5031	0	34.5330	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1498.0	0	SC	0	2.5027	0	34.5331	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1499.0	0	SC	0	2.5019	0	34.5332	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1500.0	0	SC	0	2.5006	0	34.5332	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1501.0	0	SC	0	2.4987	0	34.5334	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1502.0	0	SC	0	2.4974	0	34.5337	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1503.0	0	SC	0	2.4954	0	34.5340	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1504.0	0	SC	0	2.4934	0	34.5344	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1505.0	0	SC	0	2.4924	0	34.5344	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1506.0	0	SC	0	2.4917	0	34.5345	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1507.0	0	SC	0	2.4909	0	34.5345	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1508.0	0	SC	0	2.4905	0	34.5347	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1509.0	0	SC	0	2.4900	0	34.5347	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1510.0	0	SC	0	2.4895	0	34.5349	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1511.0	0	SC	0	2.4892	0	34.5349	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1512.0	0	SC	0	2.4887	0	34.5349	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1513.0	0	SC	0	2.4876	0	34.5352	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1514.0	0	SC	0	2.4855	0	34.5353	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1515.0	0	SC	0	2.4837	0	34.5356	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1516.0	0	SC	0	2.4826	0	34.5358	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1517.0	0	SC	0	2.4823	0	34.5358	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1518.0	0	SC	0	2.4820	0	34.5359	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1519.0	0	SC	0	2.4804	0	34.5361	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1520.0	0	SC	0	2.4792	0	34.5363	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1521.0	0	SC	0	2.4785	0	34.5364	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1522.0	0	SC	0	2.4767	0	34.5367	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1523.0	0	SC	0	2.4757	0	34.5367	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1524.0	0	SC	0	2.4727	0	34.5371	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1525.0	0	SC	0	2.4667	0	34.5379	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1526.0	0	SC	0	2.4573	0	34.5389	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1527.0	0	SC	0	2.4537	0	34.5397	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1528.0	0	SC	0	2.4536	0	34.5397	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1529.0	0	SC	0	2.4530	0	34.5397	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1530.0	0	SC	0	2.4508	0	34.5399	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1531.0	0	SC	0	2.4492	0	34.5402	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1532.0	0	SC	0	2.4486	0	34.5403	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1533.0	0	SC	0	2.4480	0	34.5404	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1534.0	0	SC	0	2.4477	0	34.5404	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1535.0	0	SC	0	2.4467	0	34.5406	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1536.0	0	SC	0	2.4436	0	34.5409	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1537.0	0	SC	0	2.4393	0	34.5416	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1538.0	0	SC	0	2.4381	0	34.5417	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1539.0	0	SC	0	2.4349	0	34.5422	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1540.0	0	SC	0	2.4327	0	34.5423	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1541.0	0	SC	0	2.4280	0	34.5430	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1542.0	0	SC	0	2.4266	0	34.5431	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1543.0	0	SC	0	2.4255	0	34.5433	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1544.0	0	SC	0	2.4226	0	34.5437	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1545.0	0	SC	0	2.4196	0	34.5439	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1546.0	0	SC	0	2.4170	0	34.5444	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1547.0	0	SC	0	2.4152	0	34.5447	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1548.0	0	SC	0	2.4131	0	34.5449	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1549.0	0	SC	0	2.4106	0	34.5453	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1550.0	0	SC	0	2.4092	0	34.5456	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1551.0	0	SC	0	2.4082	0	34.5456	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1552.0	0	SC	0	2.4071	0	34.5459	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1553.0	0	SC	0	2.4051	0	34.5461	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1554.0	0	SC	0	2.4022	0	34.5465	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1555.0	0	SC	0	2.4013	0	34.5466	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1556.0	0	SC	0	2.3984	0	34.5469	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1557.0	0	SC	0	2.3931	0	34.5475	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1558.0	0	SC	0	2.3886	0	34.5482	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1559.0	0	SC	0	2.3865	0	34.5486	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1560.0	0	SC	0	2.3863	0	34.5486	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1561.0	0	SC	0	2.3861	0	34.5486	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1562.0	0	SC	0	2.3855	0	34.5486	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1563.0	0	SC	0	2.3840	0	34.5490	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1564.0	0	SC	0	2.3836	0	34.5491	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1565.0	0	SC	0	2.3836	0	34.5490	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1566.0	0	SC	0	2.3835	0	34.5491	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1567.0	0	SC	0	2.3836	0	34.5490	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1568.0	0	SC	0	2.3835	0	34.5491	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1569.0	0	SC	0	2.3835	0	34.5492	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1570.0	0	SC	0	2.3836	0	34.5491	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1571.0	0	SC	0	2.3836	0	34.5492	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1572.0	0	SC	0	2.3838	0	34.5491	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1573.0	0	SC	0	2.3832	0	34.5493	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1574.0	0	SC	0	2.3831	0	34.5493	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1575.0	0	SC	0	2.3833	0	34.5492	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1576.0	0	SC	0	2.3835	0	34.5492	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1577.0	0	SC	0	2.3836	0	34.5492	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1578.0	0	SC	0	2.3827	0	34.5493	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1579.0	0	SC	0	2.3813	0	34.5496	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1580.0	0	SC	0	2.3768	0	34.5500	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1581.0	0	SC	0	2.3750	0	34.5501	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1582.0	0	SC	0	2.3732	0	34.5505	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1583.0	0	SC	0	2.3722	0	34.5507	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1584.0	0	SC	0	2.3705	0	34.5510	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1585.0	0	SC	0	2.3689	0	34.5512	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1586.0	0	SC	0	2.3676	0	34.5513	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1587.0	0	SC	0	2.3670	0	34.5516	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1588.0	0	SC	0	2.3668	0	34.5514	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1589.0	0	SC	0	2.3666	0	34.5514	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1590.0	0	SC	0	2.3646	0	34.5516	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1591.0	0	SC	0	2.3636	0	34.5520	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1592.0	0	SC	0	2.3628	0	34.5519	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1593.0	0	SC	0	2.3614	0	34.5522	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1594.0	0	SC	0	2.3603	0	34.5523	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1595.0	0	SC	0	2.3576	0	34.5526	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1596.0	0	SC	0	2.3542	0	34.5531	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1597.0	0	SC	0	2.3524	0	34.5534	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1598.0	0	SC	0	2.3501	0	34.5537	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1599.0	0	SC	0	2.3493	0	34.5537	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1600.0	0	SC	0	2.3489	0	34.5537	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1601.0	0	SC	0	2.3485	0	34.5538	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1602.0	0	SC	0	2.3479	0	34.5540	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1603.0	0	SC	0	2.3470	0	34.5542	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1604.0	0	SC	0	2.3467	0	34.5542	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1605.0	0	SC	0	2.3455	0	34.5545	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1606.0	0	SC	0	2.3435	0	34.5548	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1607.0	0	SC	0	2.3405	0	34.5551	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1608.0	0	SC	0	2.3385	0	34.5554	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1609.0	0	SC	0	2.3371	0	34.5555	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1610.0	0	SC	0	2.3363	0	34.5558	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1611.0	0	SC	0	2.3347	0	34.5559	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1612.0	0	SC	0	2.3333	0	34.5561	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1613.0	0	SC	0	2.3333	0	34.5561	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1614.0	0	SC	0	2.3328	0	34.5561	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1615.0	0	SC	0	2.3310	0	34.5563	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1616.0	0	SC	0	2.3290	0	34.5566	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1617.0	0	SC	0	2.3283	0	34.5568	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1618.0	0	SC	0	2.3270	0	34.5569	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1619.0	0	SC	0	2.3258	0	34.5570	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1620.0	0	SC	0	2.3217	0	34.5576	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1621.0	0	SC	0	2.3200	0	34.5578	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1622.0	0	SC	0	2.3192	0	34.5580	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1623.0	0	SC	0	2.3174	0	34.5582	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1624.0	0	SC	0	2.3171	0	34.5583	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1625.0	0	SC	0	2.3162	0	34.5583	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1626.0	0	SC	0	2.3129	0	34.5588	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1627.0	0	SC	0	2.3111	0	34.5591	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1628.0	0	SC	0	2.3102	0	34.5591	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1629.0	0	SC	0	2.3097	0	34.5593	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1630.0	0	SC	0	2.3082	0	34.5596	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1631.0	0	SC	0	2.3058	0	34.5598	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1632.0	0	SC	0	2.3053	0	34.5597	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1633.0	0	SC	0	2.3046	0	34.5599	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1634.0	0	SC	0	2.3041	0	34.5600	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1635.0	0	SC	0	2.3040	0	34.5601	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1636.0	0	SC	0	2.3034	0	34.5604	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1637.0	0	SC	0	2.3030	0	34.5603	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1638.0	0	SC	0	2.3013	0	34.5605	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1639.0	0	SC	0	2.2995	0	34.5607	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1640.0	0	SC	0	2.2980	0	34.5608	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1641.0	0	SC	0	2.2971	0	34.5611	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1642.0	0	SC	0	2.2967	0	34.5612	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1643.0	0	SC	0	2.2966	0	34.5613	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1644.0	0	SC	0	2.2967	0	34.5613	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1645.0	0	SC	0	2.2964	0	34.5614	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1646.0	0	SC	0	2.2960	0	34.5615	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1647.0	0	SC	0	2.2960	0	34.5612	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1648.0	0	SC	0	2.2961	0	34.5612	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1649.0	0	SC	0	2.2958	0	34.5613	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1650.0	0	SC	0	2.2957	0	34.5614	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1651.0	0	SC	0	2.2956	0	34.5615	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1652.0	0	SC	0	2.2955	0	34.5615	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1653.0	0	SC	0	2.2951	0	34.5616	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1654.0	0	SC	0	2.2946	0	34.5617	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1655.0	0	SC	0	2.2939	0	34.5617	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1656.0	0	SC	0	2.2929	0	34.5616	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1657.0	0	SC	0	2.2909	0	34.5621	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1658.0	0	SC	0	2.2900	0	34.5623	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1659.0	0	SC	0	2.2882	0	34.5626	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1660.0	0	SC	0	2.2876	0	34.5623	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1661.0	0	SC	0	2.2872	0	34.5625	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1662.0	0	SC	0	2.2863	0	34.5627	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1663.0	0	SC	0	2.2855	0	34.5628	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1664.0	0	SC	0	2.2844	0	34.5629	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1665.0	0	SC	0	2.2832	0	34.5632	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1666.0	0	SC	0	2.2823	0	34.5632	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1667.0	0	SC	0	2.2803	0	34.5635	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1668.0	0	SC	0	2.2794	0	34.5637	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1669.0	0	SC	0	2.2783	0	34.5638	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1670.0	0	SC	0	2.2758	0	34.5641	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1671.0	0	SC	0	2.2753	0	34.5641	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1672.0	0	SC	0	2.2734	0	34.5643	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1673.0	0	SC	0	2.2665	0	34.5653	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1674.0	0	SC	0	2.2621	0	34.5660	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1675.0	0	SC	0	2.2606	0	34.5660	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1676.0	0	SC	0	2.2606	0	34.5660	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1677.0	0	SC	0	2.2604	0	34.5660	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1678.0	0	SC	0	2.2585	0	34.5663	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1679.0	0	SC	0	2.2585	0	34.5663	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1680.0	0	SC	0	2.2555	0	34.5667	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1681.0	0	SC	0	2.2526	0	34.5672	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1682.0	0	SC	0	2.2501	0	34.5673	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1683.0	0	SC	0	2.2435	0	34.5683	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1684.0	0	SC	0	2.2419	0	34.5683	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1685.0	0	SC	0	2.2413	0	34.5685	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1686.0	0	SC	0	2.2407	0	34.5686	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1687.0	0	SC	0	2.2395	0	34.5687	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1688.0	0	SC	0	2.2379	0	34.5688	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1689.0	0	SC	0	2.2363	0	34.5692	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1690.0	0	SC	0	2.2347	0	34.5693	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1691.0	0	SC	0	2.2334	0	34.5696	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1692.0	0	SC	0	2.2318	0	34.5698	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1693.0	0	SC	0	2.2314	0	34.5698	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1694.0	0	SC	0	2.2311	0	34.5700	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1695.0	0	SC	0	2.2310	0	34.5700	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1696.0	0	SC	0	2.2310	0	34.5700	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1697.0	0	SC	0	2.2311	0	34.5700	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1698.0	0	SC	0	2.2310	0	34.5702	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1699.0	0	SC	0	2.2311	0	34.5700	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1700.0	0	SC	0	2.2313	0	34.5698	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1701.0	0	SC	0	2.2313	0	34.5698	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1702.0	0	SC	0	2.2301	0	34.5703	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1703.0	0	SC	0	2.2283	0	34.5707	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1704.0	0	SC	0	2.2284	0	34.5706	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1705.0	0	SC	0	2.2286	0	34.5705	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1706.0	0	SC	0	2.2285	0	34.5705	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1707.0	0	SC	0	2.2284	0	34.5705	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1708.0	0	SC	0	2.2285	0	34.5704	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1709.0	0	SC	0	2.2285	0	34.5705	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1710.0	0	SC	0	2.2284	0	34.5705	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1711.0	0	SC	0	2.2282	0	34.5707	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1712.0	0	SC	0	2.2275	0	34.5707	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1713.0	0	SC	0	2.2261	0	34.5710	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1714.0	0	SC	0	2.2259	0	34.5710	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1715.0	0	SC	0	2.2258	0	34.5708	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1716.0	0	SC	0	2.2245	0	34.5712	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1717.0	0	SC	0	2.2244	0	34.5712	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1718.0	0	SC	0	2.2232	0	34.5713	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1719.0	0	SC	0	2.2214	0	34.5718	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1720.0	0	SC	0	2.2210	0	34.5718	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1721.0	0	SC	0	2.2208	0	34.5718	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1722.0	0	SC	0	2.2197	0	34.5721	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1723.0	0	SC	0	2.2186	0	34.5721	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1724.0	0	SC	0	2.2170	0	34.5722	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1725.0	0	SC	0	2.2149	0	34.5727	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1726.0	0	SC	0	2.2142	0	34.5728	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1727.0	0	SC	0	2.2129	0	34.5730	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1728.0	0	SC	0	2.2099	0	34.5733	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1729.0	0	SC	0	2.2090	0	34.5736	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1730.0	0	SC	0	2.2088	0	34.5735	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1731.0	0	SC	0	2.2082	0	34.5735	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1732.0	0	SC	0	2.2065	0	34.5738	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1733.0	0	SC	0	2.2057	0	34.5740	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1734.0	0	SC	0	2.2053	0	34.5740	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1735.0	0	SC	0	2.2034	0	34.5743	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1736.0	0	SC	0	2.2029	0	34.5743	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1737.0	0	SC	0	2.2019	0	34.5745	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1738.0	0	SC	0	2.2013	0	34.5745	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1739.0	0	SC	0	2.2006	0	34.5747	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1740.0	0	SC	0	2.1998	0	34.5748	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1741.0	0	SC	0	2.1991	0	34.5750	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1742.0	0	SC	0	2.1987	0	34.5749	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1743.0	0	SC	0	2.1976	0	34.5751	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1744.0	0	SC	0	2.1963	0	34.5752	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1745.0	0	SC	0	2.1942	0	34.5756	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1746.0	0	SC	0	2.1911	0	34.5760	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1747.0	0	SC	0	2.1899	0	34.5762	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1748.0	0	SC	0	2.1897	0	34.5763	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1749.0	0	SC	0	2.1895	0	34.5763	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1750.0	0	SC	0	2.1891	0	34.5764	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1751.0	0	SC	0	2.1867	0	34.5768	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1752.0	0	SC	0	2.1840	0	34.5771	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1753.0	0	SC	0	2.1817	0	34.5775	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1754.0	0	SC	0	2.1802	0	34.5778	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1755.0	0	SC	0	2.1798	0	34.5777	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1756.0	0	SC	0	2.1799	0	34.5775	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1757.0	0	SC	0	2.1799	0	34.5777	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1758.0	0	SC	0	2.1799	0	34.5780	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1759.0	0	SC	0	2.1800	0	34.5778	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1760.0	0	SC	0	2.1801	0	34.5778	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1761.0	0	SC	0	2.1798	0	34.5778	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1762.0	0	SC	0	2.1793	0	34.5780	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1763.0	0	SC	0	2.1784	0	34.5782	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1764.0	0	SC	0	2.1772	0	34.5784	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1765.0	0	SC	0	2.1758	0	34.5784	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1766.0	0	SC	0	2.1746	0	34.5785	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1767.0	0	SC	0	2.1726	0	34.5788	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1768.0	0	SC	0	2.1715	0	34.5790	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1769.0	0	SC	0	2.1713	0	34.5792	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1770.0	0	SC	0	2.1713	0	34.5792	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1771.0	0	SC	0	2.1714	0	34.5790	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1772.0	0	SC	0	2.1714	0	34.5790	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1773.0	0	SC	0	2.1713	0	34.5790	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1774.0	0	SC	0	2.1713	0	34.5790	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1775.0	0	SC	0	2.1714	0	34.5790	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1776.0	0	SC	0	2.1709	0	34.5793	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1777.0	0	SC	0	2.1692	0	34.5796	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1778.0	0	SC	0	2.1676	0	34.5797	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1779.0	0	SC	0	2.1670	0	34.5798	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1780.0	0	SC	0	2.1661	0	34.5799	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1781.0	0	SC	0	2.1636	0	34.5803	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1782.0	0	SC	0	2.1606	0	34.5807	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1783.0	0	SC	0	2.1575	0	34.5810	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1784.0	0	SC	0	2.1573	0	34.5812	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1785.0	0	SC	0	2.1560	0	34.5812	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1786.0	0	SC	0	2.1533	0	34.5818	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1787.0	0	SC	0	2.1519	0	34.5820	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1788.0	0	SC	0	2.1506	0	34.5822	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1789.0	0	SC	0	2.1476	0	34.5825	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1790.0	0	SC	0	2.1444	0	34.5829	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1791.0	0	SC	0	2.1436	0	34.5831	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1792.0	0	SC	0	2.1411	0	34.5835	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1793.0	0	SC	0	2.1391	0	34.5839	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1794.0	0	SC	0	2.1385	0	34.5839	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1795.0	0	SC	0	2.1382	0	34.5840	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1796.0	0	SC	0	2.1379	0	34.5840	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1797.0	0	SC	0	2.1366	0	34.5843	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1798.0	0	SC	0	2.1362	0	34.5844	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1799.0	0	SC	0	2.1354	0	34.5845	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1800.0	0	SC	0	2.1349	0	34.5845	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1801.0	0	SC	0	2.1343	0	34.5844	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1802.0	0	SC	0	2.1314	0	34.5848	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1803.0	0	SC	0	2.1301	0	34.5850	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1804.0	0	SC	0	2.1290	0	34.5852	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1805.0	0	SC	0	2.1243	0	34.5859	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1806.0	0	SC	0	2.1175	0	34.5869	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1807.0	0	SC	0	2.1159	0	34.5870	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1808.0	0	SC	0	2.1150	0	34.5871	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1809.0	0	SC	0	2.1144	0	34.5872	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1810.0	0	SC	0	2.1133	0	34.5874	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1811.0	0	SC	0	2.1124	0	34.5874	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1812.0	0	SC	0	2.1114	0	34.5876	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1813.0	0	SC	0	2.1112	0	34.5877	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1814.0	0	SC	0	2.1107	0	34.5878	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1815.0	0	SC	0	2.1062	0	34.5884	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1816.0	0	SC	0	2.1002	0	34.5893	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1817.0	0	SC	0	2.0969	0	34.5897	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1818.0	0	SC	0	2.0954	0	34.5899	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1819.0	0	SC	0	2.0950	0	34.5899	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1820.0	0	SC	0	2.0948	0	34.5900	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1821.0	0	SC	0	2.0935	0	34.5905	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1822.0	0	SC	0	2.0919	0	34.5908	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1823.0	0	SC	0	2.0903	0	34.5911	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1824.0	0	SC	0	2.0894	0	34.5912	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1825.0	0	SC	0	2.0879	0	34.5915	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1826.0	0	SC	0	2.0870	0	34.5915	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1827.0	0	SC	0	2.0870	0	34.5914	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1828.0	0	SC	0	2.0858	0	34.5919	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1829.0	0	SC	0	2.0841	0	34.5922	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1830.0	0	SC	0	2.0826	0	34.5924	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1831.0	0	SC	0	2.0817	0	34.5926	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1832.0	0	SC	0	2.0812	0	34.5927	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1833.0	0	SC	0	2.0807	0	34.5927	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1834.0	0	SC	0	2.0811	0	34.5925	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1835.0	0	SC	0	2.0803	0	34.5929	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1836.0	0	SC	0	2.0801	0	34.5929	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1837.0	0	SC	0	2.0794	0	34.5930	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1838.0	0	SC	0	2.0761	0	34.5935	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1839.0	0	SC	0	2.0751	0	34.5936	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1840.0	0	SC	0	2.0744	0	34.5938	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1841.0	0	SC	0	2.0739	0	34.5940	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1842.0	0	SC	0	2.0735	0	34.5940	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1843.0	0	SC	0	2.0731	0	34.5940	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1844.0	0	SC	0	2.0729	0	34.5940	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1845.0	0	SC	0	2.0729	0	34.5942	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1846.0	0	SC	0	2.0729	0	34.5942	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1847.0	0	SC	0	2.0729	0	34.5942	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1848.0	0	SC	0	2.0722	0	34.5942	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1849.0	0	SC	0	2.0718	0	34.5944	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1850.0	0	SC	0	2.0716	0	34.5944	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1851.0	0	SC	0	2.0714	0	34.5944	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1852.0	0	SC	0	2.0714	0	34.5946	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1853.0	0	SC	0	2.0714	0	34.5944	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1854.0	0	SC	0	2.0687	0	34.5951	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1855.0	0	SC	0	2.0660	0	34.5954	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1856.0	0	SC	0	2.0647	0	34.5959	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1857.0	0	SC	0	2.0646	0	34.5957	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1858.0	0	SC	0	2.0643	0	34.5957	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1859.0	0	SC	0	2.0642	0	34.5957	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1860.0	0	SC	0	2.0642	0	34.5957	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1861.0	0	SC	0	2.0635	0	34.5962	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1862.0	0	SC	0	2.0631	0	34.5963	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1863.0	0	SC	0	2.0624	0	34.5963	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1864.0	0	SC	0	2.0619	0	34.5963	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1865.0	0	SC	0	2.0607	0	34.5965	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1866.0	0	SC	0	2.0599	0	34.5968	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1867.0	0	SC	0	2.0594	0	34.5968	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1868.0	0	SC	0	2.0535	0	34.5976	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1869.0	0	SC	0	2.0476	0	34.5984	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1870.0	0	SC	0	2.0452	0	34.5986	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1871.0	0	SC	0	2.0436	0	34.5989	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1872.0	0	SC	0	2.0424	0	34.5991	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1873.0	0	SC	0	2.0410	0	34.5994	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1874.0	0	SC	0	2.0398	0	34.5995	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1875.0	0	SC	0	2.0384	0	34.5998	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1876.0	0	SC	0	2.0373	0	34.6001	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1877.0	0	SC	0	2.0371	0	34.6001	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1878.0	0	SC	0	2.0370	0	34.6000	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1879.0	0	SC	0	2.0358	0	34.6003	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1880.0	0	SC	0	2.0337	0	34.6004	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1881.0	0	SC	0	2.0325	0	34.6007	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1882.0	0	SC	0	2.0320	0	34.6009	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1883.0	0	SC	0	2.0319	0	34.6009	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1884.0	0	SC	0	2.0311	0	34.6010	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1885.0	0	SC	0	2.0301	0	34.6013	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1886.0	0	SC	0	2.0291	0	34.6015	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1887.0	0	SC	0	2.0287	0	34.6018	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1888.0	0	SC	0	2.0285	0	34.6017	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1889.0	0	SC	0	2.0278	0	34.6018	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1890.0	0	SC	0	2.0269	0	34.6019	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1891.0	0	SC	0	2.0261	0	34.6019	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1892.0	0	SC	0	2.0253	0	34.6022	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1893.0	0	SC	0	2.0250	0	34.6023	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1894.0	0	SC	0	2.0236	0	34.6024	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1895.0	0	SC	0	2.0229	0	34.6027	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1896.0	0	SC	0	2.0227	0	34.6027	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1897.0	0	SC	0	2.0217	0	34.6028	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1898.0	0	SC	0	2.0212	0	34.6029	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1899.0	0	SC	0	2.0200	0	34.6031	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1900.0	0	SC	0	2.0184	0	34.6034	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1901.0	0	SC	0	2.0181	0	34.6034	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1902.0	0	SC	0	2.0175	0	34.6036	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1903.0	0	SC	0	2.0158	0	34.6038	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1904.0	0	SC	0	2.0150	0	34.6039	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1905.0	0	SC	0	2.0147	0	34.6040	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1906.0	0	SC	0	2.0141	0	34.6039	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1907.0	0	SC	0	2.0129	0	34.6042	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1908.0	0	SC	0	2.0114	0	34.6044	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1909.0	0	SC	0	2.0104	0	34.6046	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1910.0	0	SC	0	2.0091	0	34.6047	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1911.0	0	SC	0	2.0089	0	34.6048	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1912.0	0	SC	0	2.0089	0	34.6047	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1913.0	0	SC	0	2.0088	0	34.6048	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1914.0	0	SC	0	2.0087	0	34.6049	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1915.0	0	SC	0	2.0086	0	34.6049	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1916.0	0	SC	0	2.0082	0	34.6049	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1917.0	0	SC	0	2.0081	0	34.6049	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1918.0	0	SC	0	2.0081	0	34.6051	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1919.0	0	SC	0	2.0082	0	34.6049	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1920.0	0	SC	0	2.0080	0	34.6051	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1921.0	0	SC	0	2.0070	0	34.6051	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1922.0	0	SC	0	2.0066	0	34.6051	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1923.0	0	SC	0	2.0061	0	34.6053	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1924.0	0	SC	0	2.0059	0	34.6054	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1925.0	0	SC	0	2.0059	0	34.6053	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1926.0	0	SC	0	2.0059	0	34.6054	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1927.0	0	SC	0	2.0057	0	34.6054	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1928.0	0	SC	0	2.0053	0	34.6055	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1929.0	0	SC	0	2.0052	0	34.6055	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1930.0	0	SC	0	2.0052	0	34.6055	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1931.0	0	SC	0	2.0046	0	34.6057	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1932.0	0	SC	0	2.0036	0	34.6058	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1933.0	0	SC	0	2.0022	0	34.6059	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1934.0	0	SC	0	2.0011	0	34.6060	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1935.0	0	SC	0	2.0005	0	34.6061	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1936.0	0	SC	0	2.0001	0	34.6063	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1937.0	0	SC	0	2.0003	0	34.6063	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1938.0	0	SC	0	1.9995	0	34.6063	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1939.0	0	SC	0	1.9984	0	34.6066	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1940.0	0	SC	0	1.9963	0	34.6069	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1941.0	0	SC	0	1.9961	0	34.6070	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1942.0	0	SC	0	1.9949	0	34.6070	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1943.0	0	SC	0	1.9930	0	34.6074	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1944.0	0	SC	0	1.9927	0	34.6073	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1945.0	0	SC	0	1.9919	0	34.6077	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1946.0	0	SC	0	1.9913	0	34.6077	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1947.0	0	SC	0	1.9901	0	34.6078	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1948.0	0	SC	0	1.9888	0	34.6081	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1949.0	0	SC	0	1.9887	0	34.6079	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1950.0	0	SC	0	1.9887	0	34.6081	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1951.0	0	SC	0	1.9888	0	34.6083	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1952.0	0	SC	0	1.9888	0	34.6081	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1953.0	0	SC	0	1.9885	0	34.6081	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1954.0	0	SC	0	1.9881	0	34.6083	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1955.0	0	SC	0	1.9873	0	34.6084	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1956.0	0	SC	0	1.9872	0	34.6084	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1957.0	0	SC	0	1.9871	0	34.6086	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1958.0	0	SC	0	1.9868	0	34.6086	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1959.0	0	SC	0	1.9858	0	34.6087	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1960.0	0	SC	0	1.9850	0	34.6087	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1961.0	0	SC	0	1.9841	0	34.6088	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1962.0	0	SC	0	1.9831	0	34.6090	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1963.0	0	SC	0	1.9826	0	34.6090	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1964.0	0	SC	0	1.9828	0	34.6091	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1965.0	0	SC	0	1.9822	0	34.6093	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1966.0	0	SC	0	1.9814	0	34.6094	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1967.0	0	SC	0	1.9809	0	34.6094	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1968.0	0	SC	0	1.9808	0	34.6094	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1969.0	0	SC	0	1.9806	0	34.6094	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1970.0	0	SC	0	1.9790	0	34.6096	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1971.0	0	SC	0	1.9777	0	34.6098	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1972.0	0	SC	0	1.9767	0	34.6099	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1973.0	0	SC	0	1.9751	0	34.6101	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1974.0	0	SC	0	1.9740	0	34.6102	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1975.0	0	SC	0	1.9725	0	34.6104	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1976.0	0	SC	0	1.9710	0	34.6105	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1977.0	0	SC	0	1.9704	0	34.6105	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1978.0	0	SC	0	1.9700	0	34.6106	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1979.0	0	SC	0	1.9699	0	34.6107	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1980.0	0	SC	0	1.9697	0	34.6108	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1981.0	0	SC	0	1.9697	0	34.6108	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1982.0	0	SC	0	1.9695	0	34.6110	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1983.0	0	SC	0	1.9696	0	34.6109	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1984.0	0	SC	0	1.9695	0	34.6109	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1985.0	0	SC	0	1.9693	0	34.6110	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1986.0	0	SC	0	1.9690	0	34.6108	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1987.0	0	SC	0	1.9680	0	34.6111	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1988.0	0	SC	0	1.9669	0	34.6111	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1989.0	0	SC	0	1.9660	0	34.6116	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1990.0	0	SC	0	1.9647	0	34.6116	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1991.0	0	SC	0	1.9637	0	34.6118	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1992.0	0	SC	0	1.9624	0	34.6118	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1993.0	0	SC	0	1.9615	0	34.6119	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1994.0	0	SC	0	1.9591	0	34.6123	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1995.0	0	SC	0	1.9587	0	34.6125	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1996.0	0	SC	0	1.9585	0	34.6125	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1997.0	0	SC	0	1.9582	0	34.6123	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1998.0	0	SC	0	1.9578	0	34.6124	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	1999.0	0	SC	0	1.9579	0	34.6124	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2000.0	0	SC	0	1.9566	0	34.6126	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2001.0	0	SC	0	1.9564	0	34.6126	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2002.0	0	SC	0	1.9556	0	34.6129	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2003.0	0	SC	0	1.9531	0	34.6129	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2004.0	0	SC	0	1.9501	0	34.6135	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2005.0	0	SC	0	1.9491	0	34.6135	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2006.0	0	SC	0	1.9484	0	34.6136	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2007.0	0	SC	0	1.9479	0	34.6136	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2008.0	0	SC	0	1.9478	0	34.6135	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2009.0	0	SC	0	1.9472	0	34.6137	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2010.0	0	SC	0	1.9466	0	34.6138	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2011.0	0	SC	0	1.9461	0	34.6139	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2012.0	0	SC	0	1.9452	0	34.6139	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2013.0	0	SC	0	1.9441	0	34.6143	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2014.0	0	SC	0	1.9433	0	34.6141	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2015.0	0	SC	0	1.9426	0	34.6143	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2016.0	0	SC	0	1.9424	0	34.6141	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2017.0	0	SC	0	1.9421	0	34.6143	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2018.0	0	SC	0	1.9419	0	34.6144	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2019.0	0	SC	0	1.9416	0	34.6144	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2020.0	0	SC	0	1.9411	0	34.6147	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2021.0	0	SC	0	1.9396	0	34.6147	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2022.0	0	SC	0	1.9384	0	34.6149	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2023.0	0	SC	0	1.9361	0	34.6154	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2024.0	0	SC	0	1.9340	0	34.6156	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2025.0	0	SC	0	1.9328	0	34.6156	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2026.0	0	SC	0	1.9321	0	34.6158	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2027.0	0	SC	0	1.9315	0	34.6158	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2028.0	0	SC	0	1.9309	0	34.6156	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2029.0	0	SC	0	1.9304	0	34.6158	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2030.0	0	SC	0	1.9299	0	34.6161	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2031.0	0	SC	0	1.9296	0	34.6161	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2032.0	0	SC	0	1.9291	0	34.6163	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2033.0	0	SC	0	1.9260	0	34.6167	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2034.0	0	SC	0	1.9235	0	34.6170	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2035.0	0	SC	0	1.9215	0	34.6171	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2036.0	0	SC	0	1.9206	0	34.6171	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2037.0	0	SC	0	1.9205	0	34.6173	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2038.0	0	SC	0	1.9205	0	34.6173	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2039.0	0	SC	0	1.9196	0	34.6174	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2040.0	0	SC	0	1.9177	0	34.6179	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2041.0	0	SC	0	1.9168	0	34.6181	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2042.0	0	SC	0	1.9163	0	34.6180	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2043.0	0	SC	0	1.9161	0	34.6181	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2044.0	0	SC	0	1.9162	0	34.6179	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2045.0	0	SC	0	1.9160	0	34.6180	0
JGQH___20031235	004	C	07/27/2003	14:19	137.0028	29.0008	0	2046.0	0	SC	0	1.9155	0	34.6181	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	0.0	0	SD	0	28.87	0	34.626	0	4.590	0			0.00	0	1	0	0.0	0	0.00	0			0.07	0	0.01	0	0.0	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	10.0	0	SD	0	28.25	0	34.609	0	4.702	0			0.00	0	1	0	0.0	0	0.00	0			0.06	0	0.01	0	9.9	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	26.0	0	SD	0	26.89	0	34.726	0	4.859	0			0.00	0	1	0	0.0	0	0.00	0			0.08	0	0.02	0	25.9	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	50.0	0	SD	0	25.13	0	34.740	0	4.971	0			0.00	0	1	0	0.0	0	0.00	0			0.11	0	0.02	0	50.7	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	76.0	0	SD	0	23.64	0	34.755	0	5.083	0			0.00	0	1	0	0.0	0	0.00	0			0.21	0	0.08	0	76.0	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	100.0	0	SD	0	21.95	0	34.869	0	5.038	0			0.00	0	1	0	0.0	0	0.00	0			0.26	0	0.18	0	100.7	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	125.0	0	SD	0	20.79	0	34.876	0	4.881	0			0.03	0	1	0	0.7	0	0.09	0			0.18	0	0.34	0	126.2	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	151.0	0	SD	0	20.48	0	34.864	0	4.702	0			0.10	0	2	0	2.3	0	0.02	0			0.07	0	0.11	0	151.6	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	201.0	0	SD	0	19.02	0	34.805	0	4.523	0			0.21	0	4	0	4.2	0	0.01	0			0.01	0	0.02	0	202.1	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	251.0	0	SD	0	18.10	0	34.779	0	4.545	0			0.25	0	4	0	5.0	0	0.00	0							252.6	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	300.0	0	SD	0	17.29	0	34.731	0	4.545	0			0.31	0	5	0	6.1	0	0.00	0							302.5	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	401.0	0	SD	0	15.26	0	34.597	0	4.277	0			0.60	0	10	0	10.6	0	0.00	0							404.0	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	501.0	0	SD	0	12.83	0	34.435	0	4.075	0			0.97	0	19	0	16.0	0	0.00	0							504.6	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	600.0	0	SD	0	9.77	0	34.245	0	3.672	0			1.49	0	36	0	22.6	0	0.00	0							605.2	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	701.0	0	SD	0	7.18	0	34.149	0	2.866	0			2.10	0	59	0	30.2	0	0.00	0							706.5	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	801.0	0	SD	0	5.75	0	34.178	0	2.105	0			2.51	0	80	0	35.4	0	0.00	0							807.7	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	900.0	0	SD	0	4.58	0	34.245	0	1.567	0			2.81	0	101	0	39.3	0	0.00	0							907.6	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	1001.0	0	SD	0	4.02	0	34.316	0	1.411	0			2.90	0	113	0	40.4	0	0.00	0							1010.1	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	1250.0	0	SD	0	3.13	0	34.426	0	1.433	0			2.96	0	132	0	41.5	0	0.00	0							1262.6	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	1500.0	0	SD	0	2.60	0	34.502	0	1.791	0			2.91	0	141	0	41.1	0	0.00	0							1515.7	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	1751.0	0	SD	0	2.24	0	34.551	0	2.194	0			2.83	0	145	0	40.3	0	0.00	0							1770.4	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	2000.0	0	SD	0	2.01	0	34.585	0	2.485	0			2.77	0	146	0	39.5	0	0.00	0							2023.4	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	0.0	0	SC	0	28.70	0	34.643	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	10.0	0	SC	0	27.53	0	34.695	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	20.0	0	SC	0	26.64	0	34.754	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	30.0	0	SC	0	26.33	0	34.754	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	50.0	0	SC	0	25.06	0	34.764	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	75.0	0	SC	0	23.17	0	34.760	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	100.0	0	SC	0	21.27	0	34.905	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	125.0	0	SC	0	20.72	0	34.899	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	150.0	0	SC	0	20.28	0	34.876	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	200.0	0	SC	0	18.88	0	34.823	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	250.0	0	SC	0	17.94	0	34.785	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	300.0	0	SC	0	16.90	0	34.725	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	400.0	0	SC	0	15.05	0	34.598	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	500.0	0	SC	0	12.71	0	34.442	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	600.0	0	SC	0	9.99	0	34.275	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	700.0	0	SC	0	7.11	0	34.172	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	800.0	0	SC	0	5.61	0	34.195	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	900.0	0	SC	0	4.59	0	34.261	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	1000.0	0	SC	0	3.96	0	34.338	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	1200.0	0	SC	0	3.28	0	34.423	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	1500.0	0	SC	0	2.62	0	34.515	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	2000.0	0	SC	0	2.02	0	34.602	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	2500.0	0	SC	0	1.73	0	34.645	0
JGQH___20041236	001	B	07/16/2004	01:28	137.0000	28.0000	0	3000.0	0	SC	0	1.59	0	34.666	0
JGQH___20041236	002	B	07/16/2004	08:21	137.0000	29.0000	0	0.0	0	SC	0	28.93	0	34.510	0
JGQH___20041236	002	B	07/16/2004	08:21	137.0000	29.0000	0	10.0	0	SC	0	28.67	0	34.609	0
JGQH___20041236	002	B	07/16/2004	08:21	137.0000	29.0000	0	20.0	0	SC	0	26.42	0	34.675	0
JGQH___20041236	002	B	07/16/2004	08:21	137.0000	29.0000	0	30.0	0	SC	0	25.35	0	34.693	0
JGQH___20041236	002	B	07/16/2004	08:21	137.0000	29.0000	0	50.0	0	SC	0	23.45	0	34.725	0
JGQH___20041236	002	B	07/16/2004	08:21	137.0000	29.0000	0	75.0	0	SC	0	21.49	0	34.909	0
JGQH___20041236	002	B	07/16/2004	08:21	137.0000	29.0000	0	100.0	0	SC	0	20.54	0	34.900	0
JGQH___20041236	002	B	07/16/2004	08:21	137.0000	29.0000	0	125.0	0	SC	0	19.90	0	34.879	0
JGQH___20041236	002	B	07/16/2004	08:21	137.0000	29.0000	0	150.0	0	SC	0	19.35	0	34.847	0
JGQH___20041236	002	B	07/16/2004	08:21	137.0000	29.0000	0	200.0	0	SC	0	18.49	0	34.859	0
JGQH___20041236	002	B	07/16/2004	08:21	137.0000	29.0000	0	250.0	0	SC	0	17.82	0	34.796	0
JGQH___20041236	002	B	07/16/2004	08:21	137.0000	29.0000	0	300.0	0	SC	0	16.83	0	34.711	0
JGQH___20041236	002	B	07/16/2004	08:21	137.0000	29.0000	0	400.0	0	SC	0	14.44	0	34.557	0
JGQH___20041236	002	B	07/16/2004	08:21	137.0000	29.0000	0	500.0	0	SC	0	12.07	0	34.405	0
JGQH___20041236	002	B	07/16/2004	08:21	137.0000	29.0000	0	600.0	0	SC	0	9.14	0	34.240	0
JGQH___20041236	002	B	07/16/2004	08:21	137.0000	29.0000	0	700.0	0	SC	0	6.81	0	34.157	0
JGQH___20041236	002	B	07/16/2004	08:21	137.0000	29.0000	0	800.0	0	SC	0	5.81	0	34.177	0
JGQH___20041236	002	B	07/16/2004	08:21	137.0000	29.0000	0	900.0	0	SC	0	4.92	0	34.242	0
JGQH___20041236	002	B	07/16/2004	08:21	137.0000	29.0000	0	1000.0	0	SC	0	4.19	0	34.304	0
JGQH___20041236	002	B	07/16/2004	08:21	137.0000	29.0000	0	1200.0	0	SC	0	3.22	0	34.416	0
JGQH___20041236	002	B	07/16/2004	08:21	137.0000	29.0000	0	1500.0	0	SC	0	2.55	0	34.522	0
JGQH___20041236	002	B	07/16/2004	08:21	137.0000	29.0000	0	2000.0	0	SC	0	1.99	0	34.603	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	4.0	0	SC	0	28.9310	0	34.5099	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	5.0	0	SC	0	28.9291	0	34.5141	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	6.0	0	SC	0	28.9255	0	34.5150	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	7.0	0	SC	0	28.9156	0	34.5159	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	8.0	0	SC	0	28.8388	0	34.5421	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	9.0	0	SC	0	28.8024	0	34.5890	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	10.0	0	SC	0	28.6771	0	34.6077	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	11.0	0	SC	0	28.4608	0	34.6383	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	12.0	0	SC	0	28.3556	0	34.6437	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	13.0	0	SC	0	27.9217	0	34.6786	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	14.0	0	SC	0	27.3630	0	34.6957	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	15.0	0	SC	0	27.1095	0	34.6831	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	16.0	0	SC	0	26.9428	0	34.6706	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	17.0	0	SC	0	26.8875	0	34.6670	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	18.0	0	SC	0	26.7694	0	34.6712	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	19.0	0	SC	0	26.6078	0	34.6910	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	20.0	0	SC	0	26.4467	0	34.6780	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	21.0	0	SC	0	26.2141	0	34.6542	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	22.0	0	SC	0	26.0378	0	34.6490	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	23.0	0	SC	0	25.8678	0	34.6529	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	24.0	0	SC	0	25.7144	0	34.6627	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	25.0	0	SC	0	25.6045	0	34.6692	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	26.0	0	SC	0	25.5453	0	34.6729	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	27.0	0	SC	0	25.4211	0	34.6836	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	28.0	0	SC	0	25.3547	0	34.6898	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	29.0	0	SC	0	25.3542	0	34.6908	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	30.0	0	SC	0	25.3466	0	34.6925	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	31.0	0	SC	0	25.3402	0	34.6938	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	32.0	0	SC	0	25.3095	0	34.6970	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	33.0	0	SC	0	25.2420	0	34.6997	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	34.0	0	SC	0	25.0013	0	34.7020	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	35.0	0	SC	0	24.8339	0	34.7048	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	36.0	0	SC	0	24.5964	0	34.7039	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	37.0	0	SC	0	24.5018	0	34.6991	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	38.0	0	SC	0	24.4723	0	34.6953	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	39.0	0	SC	0	24.4104	0	34.6896	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	40.0	0	SC	0	24.2899	0	34.6867	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	41.0	0	SC	0	24.1771	0	34.6915	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	42.0	0	SC	0	24.0610	0	34.7016	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	43.0	0	SC	0	23.9812	0	34.7130	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	44.0	0	SC	0	23.9493	0	34.7207	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	45.0	0	SC	0	23.9112	0	34.7278	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	46.0	0	SC	0	23.8469	0	34.7319	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	47.0	0	SC	0	23.8276	0	34.7328	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	48.0	0	SC	0	23.6946	0	34.7268	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	49.0	0	SC	0	23.5152	0	34.7244	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	50.0	0	SC	0	23.4662	0	34.7248	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	51.0	0	SC	0	23.4086	0	34.7252	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	52.0	0	SC	0	23.2970	0	34.7277	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	53.0	0	SC	0	23.1242	0	34.7320	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	54.0	0	SC	0	23.0584	0	34.7353	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	55.0	0	SC	0	23.0445	0	34.7372	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	56.0	0	SC	0	22.9937	0	34.7475	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	57.0	0	SC	0	22.9496	0	34.7632	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	58.0	0	SC	0	22.9449	0	34.7832	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	59.0	0	SC	0	22.9332	0	34.8111	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	60.0	0	SC	0	22.8252	0	34.8441	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	61.0	0	SC	0	22.7848	0	34.8621	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	62.0	0	SC	0	22.7695	0	34.8701	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	63.0	0	SC	0	22.6797	0	34.8771	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	64.0	0	SC	0	22.5955	0	34.8843	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	65.0	0	SC	0	22.4392	0	34.8880	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	66.0	0	SC	0	22.3625	0	34.8882	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	67.0	0	SC	0	22.2413	0	34.8992	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	68.0	0	SC	0	22.1823	0	34.9030	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	69.0	0	SC	0	22.1378	0	34.9054	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	70.0	0	SC	0	22.0501	0	34.9080	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	71.0	0	SC	0	21.9887	0	34.9094	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	72.0	0	SC	0	21.9322	0	34.9110	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	73.0	0	SC	0	21.8695	0	34.9105	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	74.0	0	SC	0	21.6632	0	34.9113	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	75.0	0	SC	0	21.5396	0	34.9099	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	76.0	0	SC	0	21.4459	0	34.9084	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	77.0	0	SC	0	21.3805	0	34.9082	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	78.0	0	SC	0	21.3504	0	34.9080	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	79.0	0	SC	0	21.3124	0	34.9088	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	80.0	0	SC	0	21.2277	0	34.9091	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	81.0	0	SC	0	21.2108	0	34.9091	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	82.0	0	SC	0	21.2035	0	34.9095	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	83.0	0	SC	0	21.1792	0	34.9094	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	84.0	0	SC	0	21.1523	0	34.9091	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	85.0	0	SC	0	21.0976	0	34.9075	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	86.0	0	SC	0	21.0547	0	34.9081	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	87.0	0	SC	0	21.0361	0	34.9081	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	88.0	0	SC	0	20.9988	0	34.9078	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	89.0	0	SC	0	20.9586	0	34.9076	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	90.0	0	SC	0	20.9396	0	34.9069	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	91.0	0	SC	0	20.8719	0	34.9025	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	92.0	0	SC	0	20.7906	0	34.8959	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	93.0	0	SC	0	20.6825	0	34.8829	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	94.0	0	SC	0	20.6094	0	34.8715	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	95.0	0	SC	0	20.5729	0	34.8671	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	96.0	0	SC	0	20.5302	0	34.8661	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	97.0	0	SC	0	20.5353	0	34.8768	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	98.0	0	SC	0	20.5500	0	34.8862	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	99.0	0	SC	0	20.5570	0	34.8958	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	100.0	0	SC	0	20.5484	0	34.9006	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	101.0	0	SC	0	20.5400	0	34.9001	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	102.0	0	SC	0	20.5324	0	34.8996	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	103.0	0	SC	0	20.5279	0	34.8992	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	104.0	0	SC	0	20.5164	0	34.8982	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	105.0	0	SC	0	20.4818	0	34.8947	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	106.0	0	SC	0	20.4499	0	34.8928	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	107.0	0	SC	0	20.4378	0	34.8925	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	108.0	0	SC	0	20.4106	0	34.8913	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	109.0	0	SC	0	20.3602	0	34.8897	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	110.0	0	SC	0	20.3274	0	34.8872	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	111.0	0	SC	0	20.3153	0	34.8855	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	112.0	0	SC	0	20.3023	0	34.8842	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	113.0	0	SC	0	20.2945	0	34.8843	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	114.0	0	SC	0	20.2873	0	34.8845	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	115.0	0	SC	0	20.2538	0	34.8833	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	116.0	0	SC	0	20.2280	0	34.8834	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	117.0	0	SC	0	20.2161	0	34.8840	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	118.0	0	SC	0	20.1990	0	34.8861	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	119.0	0	SC	0	20.1878	0	34.8869	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	120.0	0	SC	0	20.1459	0	34.8866	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	121.0	0	SC	0	20.0998	0	34.8866	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	122.0	0	SC	0	20.0669	0	34.8865	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	123.0	0	SC	0	20.0191	0	34.8853	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	124.0	0	SC	0	19.9681	0	34.8830	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	125.0	0	SC	0	19.9334	0	34.8803	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	126.0	0	SC	0	19.9031	0	34.8788	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	127.0	0	SC	0	19.8932	0	34.8785	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	128.0	0	SC	0	19.8727	0	34.8771	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	129.0	0	SC	0	19.8224	0	34.8728	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	130.0	0	SC	0	19.8101	0	34.8721	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	131.0	0	SC	0	19.8034	0	34.8716	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	132.0	0	SC	0	19.7971	0	34.8718	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	133.0	0	SC	0	19.7703	0	34.8705	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	134.0	0	SC	0	19.7400	0	34.8696	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	135.0	0	SC	0	19.7254	0	34.8694	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	136.0	0	SC	0	19.6795	0	34.8662	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	137.0	0	SC	0	19.6458	0	34.8634	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	138.0	0	SC	0	19.6117	0	34.8578	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	139.0	0	SC	0	19.5309	0	34.8469	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	140.0	0	SC	0	19.5031	0	34.8459	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	141.0	0	SC	0	19.4973	0	34.8462	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	142.0	0	SC	0	19.5022	0	34.8518	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	143.0	0	SC	0	19.4938	0	34.8566	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	144.0	0	SC	0	19.4829	0	34.8560	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	145.0	0	SC	0	19.4541	0	34.8531	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	146.0	0	SC	0	19.4248	0	34.8500	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	147.0	0	SC	0	19.3998	0	34.8483	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	148.0	0	SC	0	19.3894	0	34.8478	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	149.0	0	SC	0	19.3745	0	34.8471	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	150.0	0	SC	0	19.3660	0	34.8472	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	151.0	0	SC	0	19.3587	0	34.8472	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	152.0	0	SC	0	19.3259	0	34.8430	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	153.0	0	SC	0	19.2905	0	34.8397	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	154.0	0	SC	0	19.2570	0	34.8350	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	155.0	0	SC	0	19.2131	0	34.8296	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	156.0	0	SC	0	19.1573	0	34.8243	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	157.0	0	SC	0	19.0921	0	34.8168	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	158.0	0	SC	0	19.0657	0	34.8182	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	159.0	0	SC	0	19.0674	0	34.8207	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	160.0	0	SC	0	19.0596	0	34.8230	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	161.0	0	SC	0	19.0466	0	34.8238	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	162.0	0	SC	0	19.0352	0	34.8241	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	163.0	0	SC	0	19.0211	0	34.8239	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	164.0	0	SC	0	19.0041	0	34.8228	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	165.0	0	SC	0	18.9930	0	34.8218	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	166.0	0	SC	0	18.9796	0	34.8227	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	167.0	0	SC	0	18.9638	0	34.8225	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	168.0	0	SC	0	18.9391	0	34.8239	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	169.0	0	SC	0	18.8865	0	34.8163	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	170.0	0	SC	0	18.8397	0	34.8145	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	171.0	0	SC	0	18.7882	0	34.8157	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	172.0	0	SC	0	18.7713	0	34.8157	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	173.0	0	SC	0	18.7627	0	34.8283	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	174.0	0	SC	0	18.7762	0	34.8464	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	175.0	0	SC	0	18.7848	0	34.8546	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	176.0	0	SC	0	18.7866	0	34.8588	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	177.0	0	SC	0	18.7799	0	34.8611	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	178.0	0	SC	0	18.7451	0	34.8631	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	179.0	0	SC	0	18.7242	0	34.8651	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	180.0	0	SC	0	18.7189	0	34.8655	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	181.0	0	SC	0	18.7111	0	34.8658	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	182.0	0	SC	0	18.7016	0	34.8663	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	183.0	0	SC	0	18.6846	0	34.8671	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	184.0	0	SC	0	18.6779	0	34.8677	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	185.0	0	SC	0	18.6748	0	34.8679	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	186.0	0	SC	0	18.6710	0	34.8681	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	187.0	0	SC	0	18.6654	0	34.8680	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	188.0	0	SC	0	18.6511	0	34.8682	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	189.0	0	SC	0	18.6322	0	34.8677	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	190.0	0	SC	0	18.6168	0	34.8674	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	191.0	0	SC	0	18.6079	0	34.8668	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	192.0	0	SC	0	18.6016	0	34.8666	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	193.0	0	SC	0	18.5965	0	34.8664	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	194.0	0	SC	0	18.5947	0	34.8664	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	195.0	0	SC	0	18.5934	0	34.8665	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	196.0	0	SC	0	18.5916	0	34.8665	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	197.0	0	SC	0	18.5882	0	34.8663	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	198.0	0	SC	0	18.5819	0	34.8655	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	199.0	0	SC	0	18.5470	0	34.8626	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	200.0	0	SC	0	18.5168	0	34.8605	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	201.0	0	SC	0	18.5002	0	34.8591	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	202.0	0	SC	0	18.4900	0	34.8579	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	203.0	0	SC	0	18.4809	0	34.8571	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	204.0	0	SC	0	18.4736	0	34.8563	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	205.0	0	SC	0	18.4645	0	34.8556	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	206.0	0	SC	0	18.4599	0	34.8551	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	207.0	0	SC	0	18.4545	0	34.8545	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	208.0	0	SC	0	18.4513	0	34.8542	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	209.0	0	SC	0	18.4470	0	34.8536	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	210.0	0	SC	0	18.4437	0	34.8532	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	211.0	0	SC	0	18.4381	0	34.8524	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	212.0	0	SC	0	18.4306	0	34.8517	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	213.0	0	SC	0	18.4174	0	34.8494	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	214.0	0	SC	0	18.3871	0	34.8463	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	215.0	0	SC	0	18.3711	0	34.8452	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	216.0	0	SC	0	18.3620	0	34.8447	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	217.0	0	SC	0	18.3569	0	34.8446	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	218.0	0	SC	0	18.3538	0	34.8446	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	219.0	0	SC	0	18.3463	0	34.8442	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	220.0	0	SC	0	18.3383	0	34.8438	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	221.0	0	SC	0	18.3285	0	34.8430	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	222.0	0	SC	0	18.3138	0	34.8412	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	223.0	0	SC	0	18.2820	0	34.8380	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	224.0	0	SC	0	18.2669	0	34.8367	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	225.0	0	SC	0	18.2528	0	34.8348	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	226.0	0	SC	0	18.2232	0	34.8313	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	227.0	0	SC	0	18.2053	0	34.8290	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	228.0	0	SC	0	18.1878	0	34.8274	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	229.0	0	SC	0	18.1680	0	34.8253	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	230.0	0	SC	0	18.1527	0	34.8238	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	231.0	0	SC	0	18.1425	0	34.8234	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	232.0	0	SC	0	18.1361	0	34.8230	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	233.0	0	SC	0	18.1223	0	34.8215	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	234.0	0	SC	0	18.1085	0	34.8200	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	235.0	0	SC	0	18.0849	0	34.8181	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	236.0	0	SC	0	18.0615	0	34.8156	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	237.0	0	SC	0	18.0358	0	34.8144	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	238.0	0	SC	0	18.0338	0	34.8142	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	239.0	0	SC	0	18.0217	0	34.8125	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	240.0	0	SC	0	18.0127	0	34.8122	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	241.0	0	SC	0	18.0102	0	34.8118	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	242.0	0	SC	0	18.0070	0	34.8115	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	243.0	0	SC	0	18.0047	0	34.8112	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	244.0	0	SC	0	17.9836	0	34.8088	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	245.0	0	SC	0	17.9590	0	34.8069	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	246.0	0	SC	0	17.9146	0	34.8026	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	247.0	0	SC	0	17.9020	0	34.8025	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	248.0	0	SC	0	17.8970	0	34.8018	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	249.0	0	SC	0	17.8703	0	34.7990	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	250.0	0	SC	0	17.8515	0	34.7980	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	251.0	0	SC	0	17.8350	0	34.7963	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	252.0	0	SC	0	17.8194	0	34.7954	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	253.0	0	SC	0	17.8163	0	34.7948	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	254.0	0	SC	0	17.8113	0	34.7931	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	255.0	0	SC	0	17.8121	0	34.7935	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	256.0	0	SC	0	17.8100	0	34.7928	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	257.0	0	SC	0	17.8082	0	34.7926	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	258.0	0	SC	0	17.8000	0	34.7905	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	259.0	0	SC	0	17.7800	0	34.7863	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	260.0	0	SC	0	17.7539	0	34.7812	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	261.0	0	SC	0	17.7131	0	34.7779	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	262.0	0	SC	0	17.7002	0	34.7761	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	263.0	0	SC	0	17.6595	0	34.7717	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	264.0	0	SC	0	17.6355	0	34.7676	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	265.0	0	SC	0	17.6184	0	34.7682	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	266.0	0	SC	0	17.6037	0	34.7682	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	267.0	0	SC	0	17.5692	0	34.7691	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	268.0	0	SC	0	17.5429	0	34.7694	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	269.0	0	SC	0	17.5122	0	34.7662	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	270.0	0	SC	0	17.4872	0	34.7650	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	271.0	0	SC	0	17.4544	0	34.7601	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	272.0	0	SC	0	17.4148	0	34.7556	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	273.0	0	SC	0	17.4071	0	34.7548	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	274.0	0	SC	0	17.4023	0	34.7531	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	275.0	0	SC	0	17.3630	0	34.7473	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	276.0	0	SC	0	17.3332	0	34.7448	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	277.0	0	SC	0	17.3252	0	34.7465	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	278.0	0	SC	0	17.3249	0	34.7475	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	279.0	0	SC	0	17.3228	0	34.7483	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	280.0	0	SC	0	17.3163	0	34.7482	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	281.0	0	SC	0	17.3041	0	34.7480	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	282.0	0	SC	0	17.2770	0	34.7449	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	283.0	0	SC	0	17.2450	0	34.7430	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	284.0	0	SC	0	17.2245	0	34.7413	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	285.0	0	SC	0	17.2188	0	34.7413	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	286.0	0	SC	0	17.1983	0	34.7394	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	287.0	0	SC	0	17.1820	0	34.7388	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	288.0	0	SC	0	17.1724	0	34.7379	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	289.0	0	SC	0	17.1631	0	34.7366	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	290.0	0	SC	0	17.1524	0	34.7349	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	291.0	0	SC	0	17.1351	0	34.7334	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	292.0	0	SC	0	17.1086	0	34.7310	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	293.0	0	SC	0	17.0667	0	34.7278	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	294.0	0	SC	0	17.0481	0	34.7279	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	295.0	0	SC	0	17.0213	0	34.7247	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	296.0	0	SC	0	16.9854	0	34.7222	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	297.0	0	SC	0	16.9508	0	34.7199	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	298.0	0	SC	0	16.9354	0	34.7185	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	299.0	0	SC	0	16.9206	0	34.7174	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	300.0	0	SC	0	16.8997	0	34.7165	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	301.0	0	SC	0	16.8846	0	34.7150	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	302.0	0	SC	0	16.8479	0	34.7120	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	303.0	0	SC	0	16.8139	0	34.7077	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	304.0	0	SC	0	16.7790	0	34.7051	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	305.0	0	SC	0	16.7611	0	34.7031	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	306.0	0	SC	0	16.7302	0	34.7005	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	307.0	0	SC	0	16.7031	0	34.7025	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	308.0	0	SC	0	16.6988	0	34.7043	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	309.0	0	SC	0	16.6905	0	34.7048	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	310.0	0	SC	0	16.6723	0	34.7042	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	311.0	0	SC	0	16.6594	0	34.7038	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	312.0	0	SC	0	16.6407	0	34.7029	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	313.0	0	SC	0	16.6350	0	34.7032	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	314.0	0	SC	0	16.6218	0	34.7025	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	315.0	0	SC	0	16.5979	0	34.7019	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	316.0	0	SC	0	16.5760	0	34.7004	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	317.0	0	SC	0	16.5467	0	34.6969	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	318.0	0	SC	0	16.5356	0	34.6965	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	319.0	0	SC	0	16.5119	0	34.6939	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	320.0	0	SC	0	16.4690	0	34.6891	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	321.0	0	SC	0	16.4306	0	34.6866	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	322.0	0	SC	0	16.4102	0	34.6854	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	323.0	0	SC	0	16.3724	0	34.6813	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	324.0	0	SC	0	16.3337	0	34.6747	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	325.0	0	SC	0	16.2998	0	34.6709	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	326.0	0	SC	0	16.2933	0	34.6799	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	327.0	0	SC	0	16.2669	0	34.6796	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	328.0	0	SC	0	16.2259	0	34.6765	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	329.0	0	SC	0	16.2014	0	34.6740	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	330.0	0	SC	0	16.1874	0	34.6742	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	331.0	0	SC	0	16.1880	0	34.6760	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	332.0	0	SC	0	16.1899	0	34.6772	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	333.0	0	SC	0	16.1908	0	34.6779	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	334.0	0	SC	0	16.1863	0	34.6785	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	335.0	0	SC	0	16.1536	0	34.6750	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	336.0	0	SC	0	16.1332	0	34.6762	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	337.0	0	SC	0	16.1111	0	34.6739	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	338.0	0	SC	0	16.0783	0	34.6738	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	339.0	0	SC	0	16.0701	0	34.6751	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	340.0	0	SC	0	16.0654	0	34.6751	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	341.0	0	SC	0	16.0579	0	34.6748	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	342.0	0	SC	0	16.0533	0	34.6744	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	343.0	0	SC	0	16.0442	0	34.6733	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	344.0	0	SC	0	16.0293	0	34.6718	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	345.0	0	SC	0	16.0245	0	34.6715	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	346.0	0	SC	0	16.0089	0	34.6698	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	347.0	0	SC	0	15.9915	0	34.6681	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	348.0	0	SC	0	15.9654	0	34.6666	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	349.0	0	SC	0	15.9415	0	34.6655	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	350.0	0	SC	0	15.9179	0	34.6639	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	351.0	0	SC	0	15.8979	0	34.6621	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	352.0	0	SC	0	15.8719	0	34.6587	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	353.0	0	SC	0	15.8624	0	34.6577	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	354.0	0	SC	0	15.8548	0	34.6572	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	355.0	0	SC	0	15.8368	0	34.6543	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	356.0	0	SC	0	15.7911	0	34.6491	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	357.0	0	SC	0	15.7251	0	34.6413	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	358.0	0	SC	0	15.6972	0	34.6390	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	359.0	0	SC	0	15.6774	0	34.6358	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	360.0	0	SC	0	15.6555	0	34.6330	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	361.0	0	SC	0	15.6412	0	34.6320	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	362.0	0	SC	0	15.6330	0	34.6315	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	363.0	0	SC	0	15.6218	0	34.6313	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	364.0	0	SC	0	15.5942	0	34.6275	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	365.0	0	SC	0	15.5309	0	34.6221	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	366.0	0	SC	0	15.4374	0	34.6171	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	367.0	0	SC	0	15.4040	0	34.6159	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	368.0	0	SC	0	15.3780	0	34.6125	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	369.0	0	SC	0	15.3375	0	34.6096	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	370.0	0	SC	0	15.2904	0	34.6067	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	371.0	0	SC	0	15.2834	0	34.6067	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	372.0	0	SC	0	15.2616	0	34.6053	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	373.0	0	SC	0	15.2435	0	34.6048	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	374.0	0	SC	0	15.2168	0	34.6034	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	375.0	0	SC	0	15.1981	0	34.6034	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	376.0	0	SC	0	15.1790	0	34.6012	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	377.0	0	SC	0	15.1363	0	34.5983	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	378.0	0	SC	0	15.0735	0	34.5941	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	379.0	0	SC	0	15.0293	0	34.5930	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	380.0	0	SC	0	15.0072	0	34.5920	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	381.0	0	SC	0	14.9647	0	34.5879	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	382.0	0	SC	0	14.9271	0	34.5867	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	383.0	0	SC	0	14.9111	0	34.5862	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	384.0	0	SC	0	14.8835	0	34.5841	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	385.0	0	SC	0	14.8544	0	34.5823	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	386.0	0	SC	0	14.8352	0	34.5816	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	387.0	0	SC	0	14.8161	0	34.5801	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	388.0	0	SC	0	14.7958	0	34.5788	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	389.0	0	SC	0	14.7645	0	34.5766	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	390.0	0	SC	0	14.7446	0	34.5756	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	391.0	0	SC	0	14.7253	0	34.5740	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	392.0	0	SC	0	14.6961	0	34.5722	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	393.0	0	SC	0	14.6807	0	34.5718	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	394.0	0	SC	0	14.6626	0	34.5709	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	395.0	0	SC	0	14.6501	0	34.5697	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	396.0	0	SC	0	14.5937	0	34.5653	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	397.0	0	SC	0	14.5684	0	34.5648	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	398.0	0	SC	0	14.5520	0	34.5636	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	399.0	0	SC	0	14.5436	0	34.5633	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	400.0	0	SC	0	14.5346	0	34.5627	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	401.0	0	SC	0	14.5212	0	34.5617	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	402.0	0	SC	0	14.4857	0	34.5582	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	403.0	0	SC	0	14.4481	0	34.5569	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	404.0	0	SC	0	14.4307	0	34.5554	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	405.0	0	SC	0	14.4032	0	34.5524	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	406.0	0	SC	0	14.3181	0	34.5456	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	407.0	0	SC	0	14.2751	0	34.5448	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	408.0	0	SC	0	14.2569	0	34.5437	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	409.0	0	SC	0	14.2389	0	34.5423	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	410.0	0	SC	0	14.1805	0	34.5368	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	411.0	0	SC	0	14.1497	0	34.5371	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	412.0	0	SC	0	14.1376	0	34.5359	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	413.0	0	SC	0	14.1119	0	34.5344	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	414.0	0	SC	0	14.1047	0	34.5343	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	415.0	0	SC	0	14.0961	0	34.5337	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	416.0	0	SC	0	14.0766	0	34.5328	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	417.0	0	SC	0	14.0633	0	34.5322	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	418.0	0	SC	0	14.0551	0	34.5321	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	419.0	0	SC	0	14.0523	0	34.5325	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	420.0	0	SC	0	14.0484	0	34.5322	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	421.0	0	SC	0	14.0440	0	34.5319	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	422.0	0	SC	0	14.0372	0	34.5314	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	423.0	0	SC	0	13.9949	0	34.5265	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	424.0	0	SC	0	13.9414	0	34.5232	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	425.0	0	SC	0	13.8857	0	34.5198	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	426.0	0	SC	0	13.8516	0	34.5172	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	427.0	0	SC	0	13.8243	0	34.5160	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	428.0	0	SC	0	13.8143	0	34.5157	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	429.0	0	SC	0	13.8086	0	34.5157	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	430.0	0	SC	0	13.8054	0	34.5156	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	431.0	0	SC	0	13.7952	0	34.5147	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	432.0	0	SC	0	13.7778	0	34.5137	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	433.0	0	SC	0	13.7701	0	34.5135	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	434.0	0	SC	0	13.7626	0	34.5127	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	435.0	0	SC	0	13.7455	0	34.5117	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	436.0	0	SC	0	13.7309	0	34.5110	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	437.0	0	SC	0	13.7147	0	34.5098	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	438.0	0	SC	0	13.7065	0	34.5093	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	439.0	0	SC	0	13.6809	0	34.5058	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	440.0	0	SC	0	13.6275	0	34.5022	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	441.0	0	SC	0	13.5953	0	34.4991	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	442.0	0	SC	0	13.5480	0	34.4968	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	443.0	0	SC	0	13.5414	0	34.4968	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	444.0	0	SC	0	13.5392	0	34.4968	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	445.0	0	SC	0	13.5367	0	34.4968	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	446.0	0	SC	0	13.5360	0	34.4971	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	447.0	0	SC	0	13.5346	0	34.4970	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	448.0	0	SC	0	13.5302	0	34.4968	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	449.0	0	SC	0	13.5203	0	34.4951	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	450.0	0	SC	0	13.4584	0	34.4885	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	451.0	0	SC	0	13.3882	0	34.4861	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	452.0	0	SC	0	13.3770	0	34.4853	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	453.0	0	SC	0	13.3712	0	34.4851	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	454.0	0	SC	0	13.3637	0	34.4844	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	455.0	0	SC	0	13.3528	0	34.4836	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	456.0	0	SC	0	13.3325	0	34.4826	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	457.0	0	SC	0	13.3169	0	34.4814	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	458.0	0	SC	0	13.3039	0	34.4808	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	459.0	0	SC	0	13.2849	0	34.4783	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	460.0	0	SC	0	13.2600	0	34.4769	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	461.0	0	SC	0	13.2508	0	34.4765	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	462.0	0	SC	0	13.2370	0	34.4754	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	463.0	0	SC	0	13.1781	0	34.4703	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	464.0	0	SC	0	13.1547	0	34.4692	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	465.0	0	SC	0	13.0936	0	34.4634	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	466.0	0	SC	0	13.0636	0	34.4625	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	467.0	0	SC	0	13.0449	0	34.4620	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	468.0	0	SC	0	13.0072	0	34.4585	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	469.0	0	SC	0	12.9759	0	34.4576	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	470.0	0	SC	0	12.9639	0	34.4569	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	471.0	0	SC	0	12.9528	0	34.4561	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	472.0	0	SC	0	12.9473	0	34.4559	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	473.0	0	SC	0	12.9446	0	34.4563	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	474.0	0	SC	0	12.9415	0	34.4567	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	475.0	0	SC	0	12.9411	0	34.4575	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	476.0	0	SC	0	12.9336	0	34.4572	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	477.0	0	SC	0	12.9197	0	34.4566	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	478.0	0	SC	0	12.9067	0	34.4566	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	479.0	0	SC	0	12.8972	0	34.4566	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	480.0	0	SC	0	12.8916	0	34.4569	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	481.0	0	SC	0	12.8825	0	34.4570	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	482.0	0	SC	0	12.8628	0	34.4555	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	483.0	0	SC	0	12.8357	0	34.4524	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	484.0	0	SC	0	12.8037	0	34.4504	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	485.0	0	SC	0	12.7911	0	34.4504	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	486.0	0	SC	0	12.7853	0	34.4530	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	487.0	0	SC	0	12.7546	0	34.4521	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	488.0	0	SC	0	12.7339	0	34.4491	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	489.0	0	SC	0	12.6989	0	34.4460	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	490.0	0	SC	0	12.6762	0	34.4474	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	491.0	0	SC	0	12.6427	0	34.4455	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	492.0	0	SC	0	12.6323	0	34.4458	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	493.0	0	SC	0	12.6078	0	34.4439	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	494.0	0	SC	0	12.5682	0	34.4411	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	495.0	0	SC	0	12.5246	0	34.4377	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	496.0	0	SC	0	12.4212	0	34.4265	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	497.0	0	SC	0	12.3081	0	34.4206	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	498.0	0	SC	0	12.2737	0	34.4188	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	499.0	0	SC	0	12.1965	0	34.4104	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	500.0	0	SC	0	12.1387	0	34.4088	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	501.0	0	SC	0	12.1164	0	34.4078	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	502.0	0	SC	0	12.0883	0	34.4051	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	503.0	0	SC	0	12.0755	0	34.4049	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	504.0	0	SC	0	12.0696	0	34.4046	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	505.0	0	SC	0	12.0569	0	34.4039	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	506.0	0	SC	0	12.0464	0	34.4041	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	507.0	0	SC	0	12.0410	0	34.4036	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	508.0	0	SC	0	12.0316	0	34.4031	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	509.0	0	SC	0	12.0332	0	34.4037	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	510.0	0	SC	0	12.0283	0	34.4024	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	511.0	0	SC	0	11.9843	0	34.3994	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	512.0	0	SC	0	11.9673	0	34.3982	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	513.0	0	SC	0	11.9459	0	34.3966	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	514.0	0	SC	0	11.9285	0	34.3960	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	515.0	0	SC	0	11.9246	0	34.3960	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	516.0	0	SC	0	11.9231	0	34.3958	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	517.0	0	SC	0	11.9003	0	34.3939	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	518.0	0	SC	0	11.8289	0	34.3879	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	519.0	0	SC	0	11.7893	0	34.3861	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	520.0	0	SC	0	11.7297	0	34.3793	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	521.0	0	SC	0	11.6432	0	34.3762	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	522.0	0	SC	0	11.6031	0	34.3714	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	523.0	0	SC	0	11.5167	0	34.3686	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	524.0	0	SC	0	11.4761	0	34.3644	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	525.0	0	SC	0	11.4481	0	34.3644	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	526.0	0	SC	0	11.4222	0	34.3626	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	527.0	0	SC	0	11.4045	0	34.3620	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	528.0	0	SC	0	11.3855	0	34.3611	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	529.0	0	SC	0	11.3768	0	34.3611	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	530.0	0	SC	0	11.3740	0	34.3616	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	531.0	0	SC	0	11.3728	0	34.3614	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	532.0	0	SC	0	11.3597	0	34.3610	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	533.0	0	SC	0	11.3404	0	34.3599	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	534.0	0	SC	0	11.3111	0	34.3583	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	535.0	0	SC	0	11.2716	0	34.3546	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	536.0	0	SC	0	11.2002	0	34.3501	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	537.0	0	SC	0	11.1219	0	34.3446	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	538.0	0	SC	0	11.0820	0	34.3431	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	539.0	0	SC	0	11.0553	0	34.3416	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	540.0	0	SC	0	11.0385	0	34.3402	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	541.0	0	SC	0	10.9879	0	34.3355	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	542.0	0	SC	0	10.9371	0	34.3337	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	543.0	0	SC	0	10.9272	0	34.3339	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	544.0	0	SC	0	10.9254	0	34.3342	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	545.0	0	SC	0	10.9245	0	34.3343	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	546.0	0	SC	0	10.9102	0	34.3332	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	547.0	0	SC	0	10.8797	0	34.3305	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	548.0	0	SC	0	10.8359	0	34.3279	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	549.0	0	SC	0	10.7801	0	34.3238	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	550.0	0	SC	0	10.7519	0	34.3232	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	551.0	0	SC	0	10.6631	0	34.3135	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	552.0	0	SC	0	10.6076	0	34.3135	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	553.0	0	SC	0	10.5963	0	34.3134	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	554.0	0	SC	0	10.5808	0	34.3123	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	555.0	0	SC	0	10.5719	0	34.3125	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	556.0	0	SC	0	10.5496	0	34.3101	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	557.0	0	SC	0	10.5316	0	34.3104	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	558.0	0	SC	0	10.5076	0	34.3072	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	559.0	0	SC	0	10.4412	0	34.3026	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	560.0	0	SC	0	10.3967	0	34.3014	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	561.0	0	SC	0	10.3555	0	34.2969	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	562.0	0	SC	0	10.2893	0	34.2948	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	563.0	0	SC	0	10.2729	0	34.2939	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	564.0	0	SC	0	10.2625	0	34.2934	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	565.0	0	SC	0	10.2532	0	34.2929	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	566.0	0	SC	0	10.2415	0	34.2919	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	567.0	0	SC	0	10.2184	0	34.2906	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	568.0	0	SC	0	10.1760	0	34.2876	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	569.0	0	SC	0	10.1632	0	34.2877	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	570.0	0	SC	0	10.1558	0	34.2875	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	571.0	0	SC	0	10.1481	0	34.2879	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	572.0	0	SC	0	10.1439	0	34.2878	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	573.0	0	SC	0	10.1065	0	34.2839	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	574.0	0	SC	0	10.0453	0	34.2809	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	575.0	0	SC	0	10.0011	0	34.2757	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	576.0	0	SC	0	9.9308	0	34.2710	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	577.0	0	SC	0	9.8497	0	34.2642	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	578.0	0	SC	0	9.7831	0	34.2628	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	579.0	0	SC	0	9.7308	0	34.2616	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	580.0	0	SC	0	9.7080	0	34.2635	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	581.0	0	SC	0	9.7023	0	34.2637	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	582.0	0	SC	0	9.6949	0	34.2635	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	583.0	0	SC	0	9.6733	0	34.2624	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	584.0	0	SC	0	9.6474	0	34.2620	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	585.0	0	SC	0	9.5830	0	34.2600	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	586.0	0	SC	0	9.5634	0	34.2616	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	587.0	0	SC	0	9.5613	0	34.2617	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	588.0	0	SC	0	9.5612	0	34.2619	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	589.0	0	SC	0	9.5574	0	34.2617	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	590.0	0	SC	0	9.5468	0	34.2616	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	591.0	0	SC	0	9.5468	0	34.2620	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	592.0	0	SC	0	9.5509	0	34.2620	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	593.0	0	SC	0	9.5143	0	34.2607	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	594.0	0	SC	0	9.4943	0	34.2588	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	595.0	0	SC	0	9.4472	0	34.2551	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	596.0	0	SC	0	9.3878	0	34.2531	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	597.0	0	SC	0	9.3639	0	34.2510	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	598.0	0	SC	0	9.3217	0	34.2477	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	599.0	0	SC	0	9.3049	0	34.2471	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	600.0	0	SC	0	9.2809	0	34.2438	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	601.0	0	SC	0	9.2653	0	34.2433	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	602.0	0	SC	0	9.2526	0	34.2430	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	603.0	0	SC	0	9.1989	0	34.2416	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	604.0	0	SC	0	9.1549	0	34.2406	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	605.0	0	SC	0	9.1459	0	34.2401	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	606.0	0	SC	0	9.1346	0	34.2388	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	607.0	0	SC	0	9.1061	0	34.2364	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	608.0	0	SC	0	9.0637	0	34.2346	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	609.0	0	SC	0	9.0256	0	34.2321	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	610.0	0	SC	0	8.9898	0	34.2306	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	611.0	0	SC	0	8.9651	0	34.2295	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	612.0	0	SC	0	8.9503	0	34.2282	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	613.0	0	SC	0	8.9150	0	34.2251	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	614.0	0	SC	0	8.8958	0	34.2243	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	615.0	0	SC	0	8.8787	0	34.2229	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	616.0	0	SC	0	8.8616	0	34.2216	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	617.0	0	SC	0	8.8274	0	34.2194	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	618.0	0	SC	0	8.7680	0	34.2157	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	619.0	0	SC	0	8.7205	0	34.2137	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	620.0	0	SC	0	8.6848	0	34.2127	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	621.0	0	SC	0	8.6562	0	34.2102	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	622.0	0	SC	0	8.6301	0	34.2081	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	623.0	0	SC	0	8.5954	0	34.2043	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	624.0	0	SC	0	8.5678	0	34.2029	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	625.0	0	SC	0	8.5346	0	34.2009	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	626.0	0	SC	0	8.5068	0	34.2032	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	627.0	0	SC	0	8.4693	0	34.1980	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	628.0	0	SC	0	8.4271	0	34.1960	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	629.0	0	SC	0	8.4050	0	34.1954	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	630.0	0	SC	0	8.3699	0	34.1933	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	631.0	0	SC	0	8.3563	0	34.1943	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	632.0	0	SC	0	8.3508	0	34.1946	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	633.0	0	SC	0	8.3473	0	34.1952	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	634.0	0	SC	0	8.3314	0	34.1945	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	635.0	0	SC	0	8.2902	0	34.1928	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	636.0	0	SC	0	8.2496	0	34.1927	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	637.0	0	SC	0	8.2203	0	34.1916	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	638.0	0	SC	0	8.1984	0	34.1902	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	639.0	0	SC	0	8.1741	0	34.1897	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	640.0	0	SC	0	8.1640	0	34.1895	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	641.0	0	SC	0	8.1559	0	34.1892	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	642.0	0	SC	0	8.1542	0	34.1891	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	643.0	0	SC	0	8.1440	0	34.1879	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	644.0	0	SC	0	8.1130	0	34.1863	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	645.0	0	SC	0	8.0714	0	34.1846	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	646.0	0	SC	0	8.0558	0	34.1855	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	647.0	0	SC	0	8.0494	0	34.1853	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	648.0	0	SC	0	8.0410	0	34.1850	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	649.0	0	SC	0	8.0165	0	34.1819	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	650.0	0	SC	0	7.9645	0	34.1799	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	651.0	0	SC	0	7.9548	0	34.1802	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	652.0	0	SC	0	7.9464	0	34.1801	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	653.0	0	SC	0	7.9321	0	34.1792	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	654.0	0	SC	0	7.9202	0	34.1781	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	655.0	0	SC	0	7.8917	0	34.1777	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	656.0	0	SC	0	7.8788	0	34.1781	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	657.0	0	SC	0	7.8764	0	34.1781	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	658.0	0	SC	0	7.8663	0	34.1771	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	659.0	0	SC	0	7.8538	0	34.1775	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	660.0	0	SC	0	7.8252	0	34.1749	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	661.0	0	SC	0	7.7634	0	34.1729	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	662.0	0	SC	0	7.7358	0	34.1727	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	663.0	0	SC	0	7.7123	0	34.1719	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	664.0	0	SC	0	7.7057	0	34.1719	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	665.0	0	SC	0	7.6825	0	34.1706	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	666.0	0	SC	0	7.6601	0	34.1706	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	667.0	0	SC	0	7.6356	0	34.1682	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	668.0	0	SC	0	7.6248	0	34.1699	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	669.0	0	SC	0	7.6280	0	34.1710	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	670.0	0	SC	0	7.6381	0	34.1755	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	671.0	0	SC	0	7.6334	0	34.1762	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	672.0	0	SC	0	7.6027	0	34.1721	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	673.0	0	SC	0	7.5703	0	34.1694	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	674.0	0	SC	0	7.5346	0	34.1642	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	675.0	0	SC	0	7.4900	0	34.1619	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	676.0	0	SC	0	7.4688	0	34.1629	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	677.0	0	SC	0	7.4496	0	34.1633	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	678.0	0	SC	0	7.4052	0	34.1589	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	679.0	0	SC	0	7.3743	0	34.1575	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	680.0	0	SC	0	7.3587	0	34.1567	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	681.0	0	SC	0	7.3490	0	34.1574	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	682.0	0	SC	0	7.3250	0	34.1601	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	683.0	0	SC	0	7.2965	0	34.1613	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	684.0	0	SC	0	7.2795	0	34.1602	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	685.0	0	SC	0	7.2584	0	34.1597	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	686.0	0	SC	0	7.2304	0	34.1569	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	687.0	0	SC	0	7.2060	0	34.1555	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	688.0	0	SC	0	7.1920	0	34.1572	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	689.0	0	SC	0	7.1941	0	34.1596	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	690.0	0	SC	0	7.1992	0	34.1625	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	691.0	0	SC	0	7.2018	0	34.1648	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	692.0	0	SC	0	7.2047	0	34.1672	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	693.0	0	SC	0	7.2029	0	34.1685	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	694.0	0	SC	0	7.1797	0	34.1687	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	695.0	0	SC	0	7.1405	0	34.1671	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	696.0	0	SC	0	7.0979	0	34.1674	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	697.0	0	SC	0	7.0872	0	34.1669	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	698.0	0	SC	0	7.0768	0	34.1664	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	699.0	0	SC	0	7.0549	0	34.1648	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	700.0	0	SC	0	7.0327	0	34.1633	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	701.0	0	SC	0	7.0033	0	34.1613	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	702.0	0	SC	0	6.9445	0	34.1595	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	703.0	0	SC	0	6.8783	0	34.1565	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	704.0	0	SC	0	6.8456	0	34.1572	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	705.0	0	SC	0	6.8185	0	34.1567	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	706.0	0	SC	0	6.8060	0	34.1569	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	707.0	0	SC	0	6.7933	0	34.1571	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	708.0	0	SC	0	6.7874	0	34.1574	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	709.0	0	SC	0	6.7796	0	34.1573	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	710.0	0	SC	0	6.7754	0	34.1578	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	711.0	0	SC	0	6.7721	0	34.1584	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	712.0	0	SC	0	6.7702	0	34.1586	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	713.0	0	SC	0	6.7694	0	34.1586	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	714.0	0	SC	0	6.7670	0	34.1588	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	715.0	0	SC	0	6.7648	0	34.1590	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	716.0	0	SC	0	6.7659	0	34.1591	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	717.0	0	SC	0	6.7650	0	34.1592	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	718.0	0	SC	0	6.7642	0	34.1593	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	719.0	0	SC	0	6.7626	0	34.1595	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	720.0	0	SC	0	6.7594	0	34.1596	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	721.0	0	SC	0	6.7430	0	34.1582	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	722.0	0	SC	0	6.7174	0	34.1554	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	723.0	0	SC	0	6.6436	0	34.1535	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	724.0	0	SC	0	6.5739	0	34.1532	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	725.0	0	SC	0	6.5173	0	34.1531	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	726.0	0	SC	0	6.4910	0	34.1539	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	727.0	0	SC	0	6.4885	0	34.1537	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	728.0	0	SC	0	6.4871	0	34.1540	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	729.0	0	SC	0	6.4852	0	34.1540	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	730.0	0	SC	0	6.4828	0	34.1543	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	731.0	0	SC	0	6.4795	0	34.1544	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	732.0	0	SC	0	6.4762	0	34.1549	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	733.0	0	SC	0	6.4607	0	34.1544	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	734.0	0	SC	0	6.4391	0	34.1552	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	735.0	0	SC	0	6.4288	0	34.1555	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	736.0	0	SC	0	6.4130	0	34.1561	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	737.0	0	SC	0	6.4024	0	34.1567	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	738.0	0	SC	0	6.3924	0	34.1574	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	739.0	0	SC	0	6.3852	0	34.1577	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	740.0	0	SC	0	6.3804	0	34.1582	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	741.0	0	SC	0	6.3783	0	34.1584	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	742.0	0	SC	0	6.3763	0	34.1588	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	743.0	0	SC	0	6.3741	0	34.1591	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	744.0	0	SC	0	6.3695	0	34.1594	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	745.0	0	SC	0	6.3670	0	34.1597	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	746.0	0	SC	0	6.3659	0	34.1597	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	747.0	0	SC	0	6.3631	0	34.1599	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	748.0	0	SC	0	6.3598	0	34.1603	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	749.0	0	SC	0	6.3516	0	34.1606	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	750.0	0	SC	0	6.3408	0	34.1612	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	751.0	0	SC	0	6.3368	0	34.1616	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	752.0	0	SC	0	6.3297	0	34.1618	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	753.0	0	SC	0	6.3169	0	34.1623	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	754.0	0	SC	0	6.3118	0	34.1628	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	755.0	0	SC	0	6.3123	0	34.1627	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	756.0	0	SC	0	6.3003	0	34.1628	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	757.0	0	SC	0	6.2944	0	34.1635	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	758.0	0	SC	0	6.2848	0	34.1637	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	759.0	0	SC	0	6.2828	0	34.1638	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	760.0	0	SC	0	6.2787	0	34.1638	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	761.0	0	SC	0	6.2657	0	34.1639	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	762.0	0	SC	0	6.2580	0	34.1644	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	763.0	0	SC	0	6.2530	0	34.1648	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	764.0	0	SC	0	6.2495	0	34.1648	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	765.0	0	SC	0	6.2444	0	34.1652	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	766.0	0	SC	0	6.2442	0	34.1649	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	767.0	0	SC	0	6.2402	0	34.1651	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	768.0	0	SC	0	6.2386	0	34.1654	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	769.0	0	SC	0	6.2385	0	34.1654	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	770.0	0	SC	0	6.2383	0	34.1655	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	771.0	0	SC	0	6.2390	0	34.1653	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	772.0	0	SC	0	6.2364	0	34.1653	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	773.0	0	SC	0	6.2336	0	34.1654	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	774.0	0	SC	0	6.2342	0	34.1656	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	775.0	0	SC	0	6.2323	0	34.1656	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	776.0	0	SC	0	6.2314	0	34.1656	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	777.0	0	SC	0	6.2282	0	34.1654	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	778.0	0	SC	0	6.2220	0	34.1653	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	779.0	0	SC	0	6.2075	0	34.1649	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	780.0	0	SC	0	6.1843	0	34.1656	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	781.0	0	SC	0	6.1550	0	34.1651	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	782.0	0	SC	0	6.1344	0	34.1664	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	783.0	0	SC	0	6.1212	0	34.1663	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	784.0	0	SC	0	6.1007	0	34.1661	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	785.0	0	SC	0	6.0689	0	34.1670	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	786.0	0	SC	0	6.0507	0	34.1672	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	787.0	0	SC	0	6.0121	0	34.1681	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	788.0	0	SC	0	5.9998	0	34.1693	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	789.0	0	SC	0	5.9914	0	34.1696	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	790.0	0	SC	0	5.9872	0	34.1698	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	791.0	0	SC	0	5.9849	0	34.1700	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	792.0	0	SC	0	5.9822	0	34.1703	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	793.0	0	SC	0	5.9771	0	34.1703	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	794.0	0	SC	0	5.9509	0	34.1701	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	795.0	0	SC	0	5.9311	0	34.1719	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	796.0	0	SC	0	5.9263	0	34.1724	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	797.0	0	SC	0	5.9186	0	34.1721	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	798.0	0	SC	0	5.8889	0	34.1724	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	799.0	0	SC	0	5.8587	0	34.1750	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	800.0	0	SC	0	5.8512	0	34.1749	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	801.0	0	SC	0	5.8482	0	34.1753	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	802.0	0	SC	0	5.8463	0	34.1756	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	803.0	0	SC	0	5.8395	0	34.1759	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	804.0	0	SC	0	5.8328	0	34.1764	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	805.0	0	SC	0	5.8293	0	34.1766	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	806.0	0	SC	0	5.8230	0	34.1766	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	807.0	0	SC	0	5.8151	0	34.1773	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	808.0	0	SC	0	5.8076	0	34.1776	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	809.0	0	SC	0	5.7994	0	34.1781	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	810.0	0	SC	0	5.7865	0	34.1784	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	811.0	0	SC	0	5.7622	0	34.1794	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	812.0	0	SC	0	5.7480	0	34.1801	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	813.0	0	SC	0	5.7233	0	34.1793	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	814.0	0	SC	0	5.6934	0	34.1826	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	815.0	0	SC	0	5.6905	0	34.1839	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	816.0	0	SC	0	5.6916	0	34.1841	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	817.0	0	SC	0	5.6836	0	34.1847	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	818.0	0	SC	0	5.6652	0	34.1866	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	819.0	0	SC	0	5.6535	0	34.1866	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	820.0	0	SC	0	5.6391	0	34.1864	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	821.0	0	SC	0	5.6318	0	34.1866	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	822.0	0	SC	0	5.6218	0	34.1865	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	823.0	0	SC	0	5.6084	0	34.1868	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	824.0	0	SC	0	5.6004	0	34.1869	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	825.0	0	SC	0	5.5758	0	34.1892	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	826.0	0	SC	0	5.5471	0	34.1880	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	827.0	0	SC	0	5.5165	0	34.1893	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	828.0	0	SC	0	5.4986	0	34.1908	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	829.0	0	SC	0	5.4852	0	34.1911	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	830.0	0	SC	0	5.4751	0	34.1913	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	831.0	0	SC	0	5.4545	0	34.1905	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	832.0	0	SC	0	5.4397	0	34.1915	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	833.0	0	SC	0	5.4330	0	34.1917	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	834.0	0	SC	0	5.4199	0	34.1918	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	835.0	0	SC	0	5.3904	0	34.1921	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	836.0	0	SC	0	5.3526	0	34.1933	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	837.0	0	SC	0	5.3289	0	34.1969	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	838.0	0	SC	0	5.3246	0	34.1980	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	839.0	0	SC	0	5.3186	0	34.2001	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	840.0	0	SC	0	5.3166	0	34.2012	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	841.0	0	SC	0	5.3118	0	34.2033	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	842.0	0	SC	0	5.3031	0	34.2058	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	843.0	0	SC	0	5.2886	0	34.2102	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	844.0	0	SC	0	5.2708	0	34.2136	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	845.0	0	SC	0	5.2417	0	34.2180	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	846.0	0	SC	0	5.2235	0	34.2197	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	847.0	0	SC	0	5.2134	0	34.2206	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	848.0	0	SC	0	5.2099	0	34.2212	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	849.0	0	SC	0	5.2044	0	34.2209	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	850.0	0	SC	0	5.1950	0	34.2215	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	851.0	0	SC	0	5.1936	0	34.2217	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	852.0	0	SC	0	5.1956	0	34.2216	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	853.0	0	SC	0	5.1957	0	34.2217	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	854.0	0	SC	0	5.1770	0	34.2220	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	855.0	0	SC	0	5.1708	0	34.2226	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	856.0	0	SC	0	5.1653	0	34.2230	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	857.0	0	SC	0	5.1524	0	34.2237	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	858.0	0	SC	0	5.1469	0	34.2244	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	859.0	0	SC	0	5.1434	0	34.2248	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	860.0	0	SC	0	5.1423	0	34.2251	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	861.0	0	SC	0	5.1417	0	34.2253	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	862.0	0	SC	0	5.1410	0	34.2252	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	863.0	0	SC	0	5.1385	0	34.2254	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	864.0	0	SC	0	5.1229	0	34.2258	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	865.0	0	SC	0	5.0999	0	34.2276	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	866.0	0	SC	0	5.0903	0	34.2287	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	867.0	0	SC	0	5.0742	0	34.2291	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	868.0	0	SC	0	5.0546	0	34.2314	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	869.0	0	SC	0	5.0388	0	34.2322	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	870.0	0	SC	0	5.0210	0	34.2340	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	871.0	0	SC	0	5.0150	0	34.2343	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	872.0	0	SC	0	4.9887	0	34.2353	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	873.0	0	SC	0	4.9624	0	34.2375	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	874.0	0	SC	0	4.9558	0	34.2381	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	875.0	0	SC	0	4.9547	0	34.2382	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	876.0	0	SC	0	4.9504	0	34.2384	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	877.0	0	SC	0	4.9478	0	34.2389	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	878.0	0	SC	0	4.9484	0	34.2389	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	879.0	0	SC	0	4.9454	0	34.2390	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	880.0	0	SC	0	4.9422	0	34.2391	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	881.0	0	SC	0	4.9392	0	34.2397	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	882.0	0	SC	0	4.9374	0	34.2398	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	883.0	0	SC	0	4.9370	0	34.2397	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	884.0	0	SC	0	4.9373	0	34.2400	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	885.0	0	SC	0	4.9376	0	34.2400	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	886.0	0	SC	0	4.9373	0	34.2400	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	887.0	0	SC	0	4.9352	0	34.2401	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	888.0	0	SC	0	4.9354	0	34.2401	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	889.0	0	SC	0	4.9349	0	34.2402	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	890.0	0	SC	0	4.9348	0	34.2403	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	891.0	0	SC	0	4.9331	0	34.2403	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	892.0	0	SC	0	4.9312	0	34.2406	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	893.0	0	SC	0	4.9322	0	34.2406	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	894.0	0	SC	0	4.9311	0	34.2405	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	895.0	0	SC	0	4.9299	0	34.2406	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	896.0	0	SC	0	4.9291	0	34.2406	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	897.0	0	SC	0	4.9289	0	34.2408	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	898.0	0	SC	0	4.9279	0	34.2409	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	899.0	0	SC	0	4.9269	0	34.2410	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	900.0	0	SC	0	4.9258	0	34.2412	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	901.0	0	SC	0	4.9258	0	34.2412	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	902.0	0	SC	0	4.9264	0	34.2411	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	903.0	0	SC	0	4.9266	0	34.2411	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	904.0	0	SC	0	4.9268	0	34.2410	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	905.0	0	SC	0	4.9264	0	34.2411	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	906.0	0	SC	0	4.9243	0	34.2414	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	907.0	0	SC	0	4.9231	0	34.2415	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	908.0	0	SC	0	4.9230	0	34.2416	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	909.0	0	SC	0	4.9232	0	34.2415	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	910.0	0	SC	0	4.9235	0	34.2415	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	911.0	0	SC	0	4.9204	0	34.2418	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	912.0	0	SC	0	4.9181	0	34.2421	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	913.0	0	SC	0	4.9169	0	34.2425	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	914.0	0	SC	0	4.9196	0	34.2421	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	915.0	0	SC	0	4.9191	0	34.2421	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	916.0	0	SC	0	4.9087	0	34.2432	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	917.0	0	SC	0	4.9037	0	34.2438	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	918.0	0	SC	0	4.8992	0	34.2443	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	919.0	0	SC	0	4.8955	0	34.2442	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	920.0	0	SC	0	4.8899	0	34.2445	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	921.0	0	SC	0	4.8729	0	34.2446	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	922.0	0	SC	0	4.8481	0	34.2457	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	923.0	0	SC	0	4.8401	0	34.2453	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	924.0	0	SC	0	4.7881	0	34.2464	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	925.0	0	SC	0	4.7397	0	34.2487	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	926.0	0	SC	0	4.7029	0	34.2502	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	927.0	0	SC	0	4.6615	0	34.2524	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	928.0	0	SC	0	4.6210	0	34.2546	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	929.0	0	SC	0	4.5946	0	34.2568	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	930.0	0	SC	0	4.5736	0	34.2584	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	931.0	0	SC	0	4.5626	0	34.2595	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	932.0	0	SC	0	4.5486	0	34.2616	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	933.0	0	SC	0	4.5349	0	34.2637	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	934.0	0	SC	0	4.5240	0	34.2654	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	935.0	0	SC	0	4.5087	0	34.2678	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	936.0	0	SC	0	4.4710	0	34.2710	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	937.0	0	SC	0	4.4524	0	34.2730	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	938.0	0	SC	0	4.4427	0	34.2741	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	939.0	0	SC	0	4.4382	0	34.2747	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	940.0	0	SC	0	4.4334	0	34.2754	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	941.0	0	SC	0	4.4324	0	34.2755	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	942.0	0	SC	0	4.4297	0	34.2760	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	943.0	0	SC	0	4.4289	0	34.2762	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	944.0	0	SC	0	4.4279	0	34.2764	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	945.0	0	SC	0	4.4276	0	34.2766	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	946.0	0	SC	0	4.4241	0	34.2771	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	947.0	0	SC	0	4.4158	0	34.2779	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	948.0	0	SC	0	4.4051	0	34.2791	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	949.0	0	SC	0	4.3983	0	34.2797	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	950.0	0	SC	0	4.3876	0	34.2804	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	951.0	0	SC	0	4.3807	0	34.2813	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	952.0	0	SC	0	4.3769	0	34.2819	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	953.0	0	SC	0	4.3745	0	34.2824	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	954.0	0	SC	0	4.3727	0	34.2828	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	955.0	0	SC	0	4.3661	0	34.2837	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	956.0	0	SC	0	4.3595	0	34.2844	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	957.0	0	SC	0	4.3555	0	34.2847	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	958.0	0	SC	0	4.3536	0	34.2851	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	959.0	0	SC	0	4.3504	0	34.2856	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	960.0	0	SC	0	4.3477	0	34.2859	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	961.0	0	SC	0	4.3452	0	34.2862	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	962.0	0	SC	0	4.3448	0	34.2863	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	963.0	0	SC	0	4.3429	0	34.2864	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	964.0	0	SC	0	4.3360	0	34.2876	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	965.0	0	SC	0	4.3298	0	34.2886	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	966.0	0	SC	0	4.3276	0	34.2889	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	967.0	0	SC	0	4.3259	0	34.2889	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	968.0	0	SC	0	4.3242	0	34.2888	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	969.0	0	SC	0	4.3208	0	34.2891	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	970.0	0	SC	0	4.3189	0	34.2894	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	971.0	0	SC	0	4.3169	0	34.2894	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	972.0	0	SC	0	4.3136	0	34.2896	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	973.0	0	SC	0	4.3086	0	34.2896	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	974.0	0	SC	0	4.3060	0	34.2897	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	975.0	0	SC	0	4.3060	0	34.2898	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	976.0	0	SC	0	4.3042	0	34.2901	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	977.0	0	SC	0	4.2997	0	34.2904	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	978.0	0	SC	0	4.2949	0	34.2909	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	979.0	0	SC	0	4.2857	0	34.2923	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	980.0	0	SC	0	4.2742	0	34.2938	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	981.0	0	SC	0	4.2635	0	34.2951	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	982.0	0	SC	0	4.2561	0	34.2959	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	983.0	0	SC	0	4.2515	0	34.2963	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	984.0	0	SC	0	4.2478	0	34.2971	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	985.0	0	SC	0	4.2417	0	34.2973	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	986.0	0	SC	0	4.2387	0	34.2975	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	987.0	0	SC	0	4.2360	0	34.2978	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	988.0	0	SC	0	4.2330	0	34.2978	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	989.0	0	SC	0	4.2296	0	34.2982	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	990.0	0	SC	0	4.2256	0	34.2986	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	991.0	0	SC	0	4.2225	0	34.2991	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	992.0	0	SC	0	4.2196	0	34.2993	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	993.0	0	SC	0	4.2187	0	34.2994	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	994.0	0	SC	0	4.2163	0	34.2998	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	995.0	0	SC	0	4.2155	0	34.2998	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	996.0	0	SC	0	4.2134	0	34.3001	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	997.0	0	SC	0	4.2098	0	34.3007	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	998.0	0	SC	0	4.2026	0	34.3018	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	999.0	0	SC	0	4.1975	0	34.3025	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1000.0	0	SC	0	4.1957	0	34.3030	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1001.0	0	SC	0	4.1952	0	34.3031	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1002.0	0	SC	0	4.1953	0	34.3031	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1003.0	0	SC	0	4.1949	0	34.3035	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1004.0	0	SC	0	4.1947	0	34.3033	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1005.0	0	SC	0	4.1934	0	34.3036	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1006.0	0	SC	0	4.1922	0	34.3038	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1007.0	0	SC	0	4.1912	0	34.3040	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1008.0	0	SC	0	4.1901	0	34.3041	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1009.0	0	SC	0	4.1884	0	34.3042	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1010.0	0	SC	0	4.1854	0	34.3046	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1011.0	0	SC	0	4.1814	0	34.3046	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1012.0	0	SC	0	4.1726	0	34.3050	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1013.0	0	SC	0	4.1531	0	34.3066	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1014.0	0	SC	0	4.1360	0	34.3089	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1015.0	0	SC	0	4.1145	0	34.3127	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1016.0	0	SC	0	4.1077	0	34.3145	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1017.0	0	SC	0	4.1065	0	34.3149	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1018.0	0	SC	0	4.1044	0	34.3156	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1019.0	0	SC	0	4.1013	0	34.3159	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1020.0	0	SC	0	4.0977	0	34.3163	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1021.0	0	SC	0	4.0898	0	34.3178	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1022.0	0	SC	0	4.0752	0	34.3202	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1023.0	0	SC	0	4.0583	0	34.3228	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1024.0	0	SC	0	4.0278	0	34.3266	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1025.0	0	SC	0	4.0148	0	34.3279	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1026.0	0	SC	0	4.0095	0	34.3285	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1027.0	0	SC	0	4.0031	0	34.3290	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1028.0	0	SC	0	3.9990	0	34.3296	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1029.0	0	SC	0	3.9955	0	34.3301	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1030.0	0	SC	0	3.9895	0	34.3307	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1031.0	0	SC	0	3.9811	0	34.3315	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1032.0	0	SC	0	3.9583	0	34.3337	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1033.0	0	SC	0	3.9447	0	34.3350	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1034.0	0	SC	0	3.9354	0	34.3360	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1035.0	0	SC	0	3.9064	0	34.3387	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1036.0	0	SC	0	3.8960	0	34.3397	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1037.0	0	SC	0	3.8844	0	34.3409	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1038.0	0	SC	0	3.8766	0	34.3416	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1039.0	0	SC	0	3.8694	0	34.3423	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1040.0	0	SC	0	3.8591	0	34.3430	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1041.0	0	SC	0	3.8507	0	34.3438	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1042.0	0	SC	0	3.8469	0	34.3441	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1043.0	0	SC	0	3.8445	0	34.3444	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1044.0	0	SC	0	3.8416	0	34.3446	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1045.0	0	SC	0	3.8397	0	34.3447	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1046.0	0	SC	0	3.8355	0	34.3452	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1047.0	0	SC	0	3.8318	0	34.3455	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1048.0	0	SC	0	3.8305	0	34.3457	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1049.0	0	SC	0	3.8286	0	34.3459	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1050.0	0	SC	0	3.8267	0	34.3459	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1051.0	0	SC	0	3.8239	0	34.3463	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1052.0	0	SC	0	3.8234	0	34.3462	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1053.0	0	SC	0	3.8222	0	34.3465	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1054.0	0	SC	0	3.8185	0	34.3469	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1055.0	0	SC	0	3.8166	0	34.3472	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1056.0	0	SC	0	3.8157	0	34.3472	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1057.0	0	SC	0	3.8109	0	34.3479	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1058.0	0	SC	0	3.8097	0	34.3481	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1059.0	0	SC	0	3.8087	0	34.3481	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1060.0	0	SC	0	3.8071	0	34.3483	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1061.0	0	SC	0	3.8068	0	34.3483	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1062.0	0	SC	0	3.8067	0	34.3484	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1063.0	0	SC	0	3.8054	0	34.3484	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1064.0	0	SC	0	3.8036	0	34.3487	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1065.0	0	SC	0	3.8025	0	34.3487	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1066.0	0	SC	0	3.8001	0	34.3489	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1067.0	0	SC	0	3.7993	0	34.3489	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1068.0	0	SC	0	3.7991	0	34.3491	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1069.0	0	SC	0	3.7984	0	34.3491	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1070.0	0	SC	0	3.7967	0	34.3493	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1071.0	0	SC	0	3.7961	0	34.3494	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1072.0	0	SC	0	3.7945	0	34.3495	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1073.0	0	SC	0	3.7932	0	34.3495	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1074.0	0	SC	0	3.7916	0	34.3496	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1075.0	0	SC	0	3.7894	0	34.3500	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1076.0	0	SC	0	3.7846	0	34.3503	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1077.0	0	SC	0	3.7796	0	34.3509	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1078.0	0	SC	0	3.7753	0	34.3510	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1079.0	0	SC	0	3.7662	0	34.3515	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1080.0	0	SC	0	3.7554	0	34.3519	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1081.0	0	SC	0	3.7449	0	34.3516	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1082.0	0	SC	0	3.7301	0	34.3521	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1083.0	0	SC	0	3.7231	0	34.3519	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1084.0	0	SC	0	3.7155	0	34.3515	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1085.0	0	SC	0	3.7099	0	34.3514	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1086.0	0	SC	0	3.7090	0	34.3513	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1087.0	0	SC	0	3.6977	0	34.3506	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1088.0	0	SC	0	3.6733	0	34.3514	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1089.0	0	SC	0	3.6623	0	34.3524	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1090.0	0	SC	0	3.6529	0	34.3539	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1091.0	0	SC	0	3.6497	0	34.3544	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1092.0	0	SC	0	3.6473	0	34.3549	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1093.0	0	SC	0	3.6452	0	34.3554	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1094.0	0	SC	0	3.6404	0	34.3560	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1095.0	0	SC	0	3.6335	0	34.3568	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1096.0	0	SC	0	3.6290	0	34.3574	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1097.0	0	SC	0	3.6285	0	34.3574	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1098.0	0	SC	0	3.6255	0	34.3578	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1099.0	0	SC	0	3.6247	0	34.3579	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1100.0	0	SC	0	3.6246	0	34.3579	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1101.0	0	SC	0	3.6235	0	34.3579	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1102.0	0	SC	0	3.6215	0	34.3581	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1103.0	0	SC	0	3.6219	0	34.3579	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1104.0	0	SC	0	3.6208	0	34.3581	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1105.0	0	SC	0	3.6199	0	34.3581	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1106.0	0	SC	0	3.6194	0	34.3583	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1107.0	0	SC	0	3.6191	0	34.3581	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1108.0	0	SC	0	3.6167	0	34.3585	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1109.0	0	SC	0	3.6157	0	34.3588	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1110.0	0	SC	0	3.6148	0	34.3589	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1111.0	0	SC	0	3.6121	0	34.3594	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1112.0	0	SC	0	3.6105	0	34.3598	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1113.0	0	SC	0	3.6077	0	34.3605	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1114.0	0	SC	0	3.6053	0	34.3611	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1115.0	0	SC	0	3.6013	0	34.3623	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1116.0	0	SC	0	3.5993	0	34.3628	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1117.0	0	SC	0	3.5986	0	34.3629	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1118.0	0	SC	0	3.5964	0	34.3633	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1119.0	0	SC	0	3.5903	0	34.3640	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1120.0	0	SC	0	3.5854	0	34.3647	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1121.0	0	SC	0	3.5819	0	34.3650	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1122.0	0	SC	0	3.5793	0	34.3651	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1123.0	0	SC	0	3.5780	0	34.3653	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1124.0	0	SC	0	3.5764	0	34.3653	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1125.0	0	SC	0	3.5732	0	34.3655	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1126.0	0	SC	0	3.5655	0	34.3659	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1127.0	0	SC	0	3.5482	0	34.3673	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1128.0	0	SC	0	3.5189	0	34.3703	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1129.0	0	SC	0	3.5103	0	34.3712	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1130.0	0	SC	0	3.5034	0	34.3716	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1131.0	0	SC	0	3.4975	0	34.3724	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1132.0	0	SC	0	3.4968	0	34.3724	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1133.0	0	SC	0	3.4956	0	34.3726	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1134.0	0	SC	0	3.4935	0	34.3728	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1135.0	0	SC	0	3.4934	0	34.3730	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1136.0	0	SC	0	3.4916	0	34.3733	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1137.0	0	SC	0	3.4882	0	34.3738	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1138.0	0	SC	0	3.4853	0	34.3742	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1139.0	0	SC	0	3.4801	0	34.3747	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1140.0	0	SC	0	3.4720	0	34.3758	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1141.0	0	SC	0	3.4674	0	34.3765	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1142.0	0	SC	0	3.4652	0	34.3768	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1143.0	0	SC	0	3.4637	0	34.3771	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1144.0	0	SC	0	3.4626	0	34.3773	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1145.0	0	SC	0	3.4611	0	34.3775	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1146.0	0	SC	0	3.4585	0	34.3781	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1147.0	0	SC	0	3.4566	0	34.3785	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1148.0	0	SC	0	3.4545	0	34.3788	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1149.0	0	SC	0	3.4505	0	34.3793	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1150.0	0	SC	0	3.4395	0	34.3811	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1151.0	0	SC	0	3.4321	0	34.3825	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1152.0	0	SC	0	3.4252	0	34.3834	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1153.0	0	SC	0	3.4164	0	34.3843	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1154.0	0	SC	0	3.4062	0	34.3855	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1155.0	0	SC	0	3.3978	0	34.3868	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1156.0	0	SC	0	3.3912	0	34.3879	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1157.0	0	SC	0	3.3863	0	34.3888	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1158.0	0	SC	0	3.3773	0	34.3900	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1159.0	0	SC	0	3.3675	0	34.3918	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1160.0	0	SC	0	3.3624	0	34.3929	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1161.0	0	SC	0	3.3586	0	34.3934	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1162.0	0	SC	0	3.3512	0	34.3944	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1163.0	0	SC	0	3.3428	0	34.3957	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1164.0	0	SC	0	3.3379	0	34.3962	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1165.0	0	SC	0	3.3363	0	34.3965	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1166.0	0	SC	0	3.3361	0	34.3966	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1167.0	0	SC	0	3.3363	0	34.3965	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1168.0	0	SC	0	3.3365	0	34.3965	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1169.0	0	SC	0	3.3359	0	34.3967	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1170.0	0	SC	0	3.3339	0	34.3971	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1171.0	0	SC	0	3.3337	0	34.3972	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1172.0	0	SC	0	3.3327	0	34.3974	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1173.0	0	SC	0	3.3296	0	34.3977	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1174.0	0	SC	0	3.3280	0	34.3980	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1175.0	0	SC	0	3.3266	0	34.3982	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1176.0	0	SC	0	3.3187	0	34.3997	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1177.0	0	SC	0	3.3152	0	34.4004	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1178.0	0	SC	0	3.3143	0	34.4005	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1179.0	0	SC	0	3.3127	0	34.4007	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1180.0	0	SC	0	3.3107	0	34.4012	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1181.0	0	SC	0	3.3091	0	34.4015	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1182.0	0	SC	0	3.3094	0	34.4014	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1183.0	0	SC	0	3.3088	0	34.4016	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1184.0	0	SC	0	3.3051	0	34.4022	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1185.0	0	SC	0	3.3041	0	34.4026	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1186.0	0	SC	0	3.3047	0	34.4025	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1187.0	0	SC	0	3.3044	0	34.4025	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1188.0	0	SC	0	3.3043	0	34.4025	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1189.0	0	SC	0	3.3029	0	34.4028	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1190.0	0	SC	0	3.3024	0	34.4029	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1191.0	0	SC	0	3.3031	0	34.4028	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1192.0	0	SC	0	3.3035	0	34.4026	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1193.0	0	SC	0	3.3015	0	34.4032	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1194.0	0	SC	0	3.2991	0	34.4036	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1195.0	0	SC	0	3.2955	0	34.4044	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1196.0	0	SC	0	3.2939	0	34.4047	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1197.0	0	SC	0	3.2928	0	34.4049	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1198.0	0	SC	0	3.2831	0	34.4064	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1199.0	0	SC	0	3.2748	0	34.4075	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1200.0	0	SC	0	3.2706	0	34.4079	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1201.0	0	SC	0	3.2667	0	34.4086	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1202.0	0	SC	0	3.2641	0	34.4089	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1203.0	0	SC	0	3.2607	0	34.4090	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1204.0	0	SC	0	3.2525	0	34.4099	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1205.0	0	SC	0	3.2466	0	34.4108	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1206.0	0	SC	0	3.2402	0	34.4119	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1207.0	0	SC	0	3.2370	0	34.4125	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1208.0	0	SC	0	3.2306	0	34.4137	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1209.0	0	SC	0	3.2254	0	34.4149	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1210.0	0	SC	0	3.2242	0	34.4153	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1211.0	0	SC	0	3.2236	0	34.4155	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1212.0	0	SC	0	3.2222	0	34.4159	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1213.0	0	SC	0	3.2215	0	34.4159	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1214.0	0	SC	0	3.2210	0	34.4163	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1215.0	0	SC	0	3.2194	0	34.4166	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1216.0	0	SC	0	3.2173	0	34.4170	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1217.0	0	SC	0	3.2144	0	34.4176	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1218.0	0	SC	0	3.2132	0	34.4180	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1219.0	0	SC	0	3.2127	0	34.4181	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1220.0	0	SC	0	3.2115	0	34.4183	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1221.0	0	SC	0	3.2077	0	34.4189	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1222.0	0	SC	0	3.2050	0	34.4196	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1223.0	0	SC	0	3.2006	0	34.4206	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1224.0	0	SC	0	3.1955	0	34.4223	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1225.0	0	SC	0	3.1925	0	34.4238	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1226.0	0	SC	0	3.1900	0	34.4246	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1227.0	0	SC	0	3.1877	0	34.4253	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1228.0	0	SC	0	3.1834	0	34.4257	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1229.0	0	SC	0	3.1787	0	34.4256	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1230.0	0	SC	0	3.1726	0	34.4258	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1231.0	0	SC	0	3.1498	0	34.4269	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1232.0	0	SC	0	3.1336	0	34.4281	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1233.0	0	SC	0	3.1325	0	34.4281	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1234.0	0	SC	0	3.1309	0	34.4283	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1235.0	0	SC	0	3.1300	0	34.4283	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1236.0	0	SC	0	3.1281	0	34.4285	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1237.0	0	SC	0	3.1268	0	34.4285	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1238.0	0	SC	0	3.1255	0	34.4287	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1239.0	0	SC	0	3.1243	0	34.4289	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1240.0	0	SC	0	3.1181	0	34.4295	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1241.0	0	SC	0	3.1055	0	34.4307	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1242.0	0	SC	0	3.1013	0	34.4310	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1243.0	0	SC	0	3.0980	0	34.4316	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1244.0	0	SC	0	3.0903	0	34.4334	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1245.0	0	SC	0	3.0855	0	34.4337	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1246.0	0	SC	0	3.0841	0	34.4338	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1247.0	0	SC	0	3.0837	0	34.4339	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1248.0	0	SC	0	3.0835	0	34.4341	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1249.0	0	SC	0	3.0832	0	34.4343	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1250.0	0	SC	0	3.0823	0	34.4345	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1251.0	0	SC	0	3.0798	0	34.4350	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1252.0	0	SC	0	3.0765	0	34.4355	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1253.0	0	SC	0	3.0741	0	34.4363	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1254.0	0	SC	0	3.0716	0	34.4370	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1255.0	0	SC	0	3.0689	0	34.4376	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1256.0	0	SC	0	3.0674	0	34.4381	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1257.0	0	SC	0	3.0651	0	34.4388	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1258.0	0	SC	0	3.0611	0	34.4398	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1259.0	0	SC	0	3.0569	0	34.4411	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1260.0	0	SC	0	3.0541	0	34.4414	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1261.0	0	SC	0	3.0523	0	34.4420	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1262.0	0	SC	0	3.0510	0	34.4423	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1263.0	0	SC	0	3.0487	0	34.4429	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1264.0	0	SC	0	3.0479	0	34.4433	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1265.0	0	SC	0	3.0470	0	34.4435	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1266.0	0	SC	0	3.0438	0	34.4443	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1267.0	0	SC	0	3.0369	0	34.4455	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1268.0	0	SC	0	3.0285	0	34.4470	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1269.0	0	SC	0	3.0277	0	34.4470	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1270.0	0	SC	0	3.0272	0	34.4472	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1271.0	0	SC	0	3.0272	0	34.4472	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1272.0	0	SC	0	3.0270	0	34.4474	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1273.0	0	SC	0	3.0262	0	34.4474	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1274.0	0	SC	0	3.0255	0	34.4476	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1275.0	0	SC	0	3.0258	0	34.4475	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1276.0	0	SC	0	3.0255	0	34.4476	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1277.0	0	SC	0	3.0223	0	34.4482	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1278.0	0	SC	0	3.0212	0	34.4485	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1279.0	0	SC	0	3.0207	0	34.4485	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1280.0	0	SC	0	3.0207	0	34.4486	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1281.0	0	SC	0	3.0204	0	34.4488	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1282.0	0	SC	0	3.0197	0	34.4487	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1283.0	0	SC	0	3.0196	0	34.4488	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1284.0	0	SC	0	3.0190	0	34.4489	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1285.0	0	SC	0	3.0165	0	34.4495	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1286.0	0	SC	0	3.0135	0	34.4500	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1287.0	0	SC	0	3.0114	0	34.4504	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1288.0	0	SC	0	3.0085	0	34.4508	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1289.0	0	SC	0	3.0061	0	34.4512	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1290.0	0	SC	0	2.9996	0	34.4525	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1291.0	0	SC	0	2.9965	0	34.4529	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1292.0	0	SC	0	2.9960	0	34.4532	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1293.0	0	SC	0	2.9957	0	34.4532	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1294.0	0	SC	0	2.9952	0	34.4534	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1295.0	0	SC	0	2.9949	0	34.4535	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1296.0	0	SC	0	2.9944	0	34.4538	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1297.0	0	SC	0	2.9940	0	34.4538	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1298.0	0	SC	0	2.9938	0	34.4538	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1299.0	0	SC	0	2.9937	0	34.4538	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1300.0	0	SC	0	2.9930	0	34.4540	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1301.0	0	SC	0	2.9923	0	34.4542	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1302.0	0	SC	0	2.9915	0	34.4543	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1303.0	0	SC	0	2.9908	0	34.4546	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1304.0	0	SC	0	2.9902	0	34.4547	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1305.0	0	SC	0	2.9903	0	34.4546	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1306.0	0	SC	0	2.9904	0	34.4546	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1307.0	0	SC	0	2.9899	0	34.4548	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1308.0	0	SC	0	2.9892	0	34.4550	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1309.0	0	SC	0	2.9889	0	34.4551	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1310.0	0	SC	0	2.9885	0	34.4552	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1311.0	0	SC	0	2.9885	0	34.4552	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1312.0	0	SC	0	2.9883	0	34.4552	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1313.0	0	SC	0	2.9881	0	34.4554	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1314.0	0	SC	0	2.9875	0	34.4554	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1315.0	0	SC	0	2.9865	0	34.4557	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1316.0	0	SC	0	2.9862	0	34.4557	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1317.0	0	SC	0	2.9862	0	34.4557	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1318.0	0	SC	0	2.9857	0	34.4557	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1319.0	0	SC	0	2.9854	0	34.4560	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1320.0	0	SC	0	2.9851	0	34.4561	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1321.0	0	SC	0	2.9851	0	34.4560	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1322.0	0	SC	0	2.9843	0	34.4561	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1323.0	0	SC	0	2.9833	0	34.4564	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1324.0	0	SC	0	2.9823	0	34.4565	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1325.0	0	SC	0	2.9809	0	34.4568	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1326.0	0	SC	0	2.9704	0	34.4585	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1327.0	0	SC	0	2.9617	0	34.4602	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1328.0	0	SC	0	2.9590	0	34.4610	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1329.0	0	SC	0	2.9560	0	34.4616	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1330.0	0	SC	0	2.9517	0	34.4626	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1331.0	0	SC	0	2.9481	0	34.4638	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1332.0	0	SC	0	2.9476	0	34.4642	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1333.0	0	SC	0	2.9474	0	34.4644	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1334.0	0	SC	0	2.9477	0	34.4649	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1335.0	0	SC	0	2.9479	0	34.4650	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1336.0	0	SC	0	2.9481	0	34.4652	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1337.0	0	SC	0	2.9477	0	34.4656	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1338.0	0	SC	0	2.9454	0	34.4668	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1339.0	0	SC	0	2.9424	0	34.4673	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1340.0	0	SC	0	2.9416	0	34.4675	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1341.0	0	SC	0	2.9413	0	34.4675	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1342.0	0	SC	0	2.9335	0	34.4687	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1343.0	0	SC	0	2.9276	0	34.4694	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1344.0	0	SC	0	2.9237	0	34.4694	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1345.0	0	SC	0	2.9134	0	34.4704	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1346.0	0	SC	0	2.9110	0	34.4714	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1347.0	0	SC	0	2.9098	0	34.4718	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1348.0	0	SC	0	2.9079	0	34.4722	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1349.0	0	SC	0	2.9056	0	34.4726	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1350.0	0	SC	0	2.9045	0	34.4726	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1351.0	0	SC	0	2.8963	0	34.4733	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1352.0	0	SC	0	2.8874	0	34.4742	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1353.0	0	SC	0	2.8630	0	34.4772	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1354.0	0	SC	0	2.8588	0	34.4776	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1355.0	0	SC	0	2.8578	0	34.4776	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1356.0	0	SC	0	2.8571	0	34.4777	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1357.0	0	SC	0	2.8569	0	34.4777	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1358.0	0	SC	0	2.8565	0	34.4780	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1359.0	0	SC	0	2.8557	0	34.4781	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1360.0	0	SC	0	2.8551	0	34.4781	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1361.0	0	SC	0	2.8548	0	34.4783	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1362.0	0	SC	0	2.8540	0	34.4782	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1363.0	0	SC	0	2.8532	0	34.4786	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1364.0	0	SC	0	2.8522	0	34.4787	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1365.0	0	SC	0	2.8517	0	34.4787	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1366.0	0	SC	0	2.8512	0	34.4788	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1367.0	0	SC	0	2.8505	0	34.4790	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1368.0	0	SC	0	2.8498	0	34.4791	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1369.0	0	SC	0	2.8484	0	34.4792	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1370.0	0	SC	0	2.8471	0	34.4794	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1371.0	0	SC	0	2.8467	0	34.4794	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1372.0	0	SC	0	2.8461	0	34.4795	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1373.0	0	SC	0	2.8452	0	34.4796	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1374.0	0	SC	0	2.8441	0	34.4799	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1375.0	0	SC	0	2.8431	0	34.4799	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1376.0	0	SC	0	2.8421	0	34.4801	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1377.0	0	SC	0	2.8414	0	34.4802	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1378.0	0	SC	0	2.8406	0	34.4804	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1379.0	0	SC	0	2.8395	0	34.4807	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1380.0	0	SC	0	2.8376	0	34.4811	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1381.0	0	SC	0	2.8326	0	34.4818	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1382.0	0	SC	0	2.8279	0	34.4825	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1383.0	0	SC	0	2.8265	0	34.4825	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1384.0	0	SC	0	2.8234	0	34.4829	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1385.0	0	SC	0	2.8216	0	34.4831	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1386.0	0	SC	0	2.8189	0	34.4835	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1387.0	0	SC	0	2.8134	0	34.4842	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1388.0	0	SC	0	2.8112	0	34.4846	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1389.0	0	SC	0	2.8093	0	34.4848	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1390.0	0	SC	0	2.8069	0	34.4852	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1391.0	0	SC	0	2.8045	0	34.4856	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1392.0	0	SC	0	2.8029	0	34.4858	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1393.0	0	SC	0	2.8014	0	34.4861	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1394.0	0	SC	0	2.8004	0	34.4861	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1395.0	0	SC	0	2.7989	0	34.4863	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1396.0	0	SC	0	2.7980	0	34.4865	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1397.0	0	SC	0	2.7975	0	34.4867	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1398.0	0	SC	0	2.7968	0	34.4868	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1399.0	0	SC	0	2.7957	0	34.4868	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1400.0	0	SC	0	2.7944	0	34.4870	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1401.0	0	SC	0	2.7917	0	34.4875	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1402.0	0	SC	0	2.7904	0	34.4876	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1403.0	0	SC	0	2.7894	0	34.4879	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1404.0	0	SC	0	2.7877	0	34.4880	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1405.0	0	SC	0	2.7858	0	34.4883	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1406.0	0	SC	0	2.7844	0	34.4884	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1407.0	0	SC	0	2.7823	0	34.4889	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1408.0	0	SC	0	2.7803	0	34.4890	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1409.0	0	SC	0	2.7751	0	34.4895	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1410.0	0	SC	0	2.7705	0	34.4899	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1411.0	0	SC	0	2.7673	0	34.4905	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1412.0	0	SC	0	2.7632	0	34.4912	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1413.0	0	SC	0	2.7598	0	34.4915	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1414.0	0	SC	0	2.7582	0	34.4917	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1415.0	0	SC	0	2.7576	0	34.4920	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1416.0	0	SC	0	2.7557	0	34.4925	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1417.0	0	SC	0	2.7516	0	34.4930	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1418.0	0	SC	0	2.7484	0	34.4934	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1419.0	0	SC	0	2.7478	0	34.4936	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1420.0	0	SC	0	2.7462	0	34.4938	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1421.0	0	SC	0	2.7445	0	34.4943	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1422.0	0	SC	0	2.7442	0	34.4946	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1423.0	0	SC	0	2.7438	0	34.4948	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1424.0	0	SC	0	2.7437	0	34.4949	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1425.0	0	SC	0	2.7438	0	34.4949	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1426.0	0	SC	0	2.7439	0	34.4949	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1427.0	0	SC	0	2.7439	0	34.4950	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1428.0	0	SC	0	2.7438	0	34.4951	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1429.0	0	SC	0	2.7431	0	34.4950	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1430.0	0	SC	0	2.7421	0	34.4951	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1431.0	0	SC	0	2.7421	0	34.4951	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1432.0	0	SC	0	2.7423	0	34.4951	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1433.0	0	SC	0	2.7419	0	34.4951	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1434.0	0	SC	0	2.7403	0	34.4953	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1435.0	0	SC	0	2.7401	0	34.4953	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1436.0	0	SC	0	2.7402	0	34.4953	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1437.0	0	SC	0	2.7399	0	34.4955	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1438.0	0	SC	0	2.7398	0	34.4956	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1439.0	0	SC	0	2.7398	0	34.4953	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1440.0	0	SC	0	2.7391	0	34.4955	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1441.0	0	SC	0	2.7380	0	34.4956	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1442.0	0	SC	0	2.7377	0	34.4957	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1443.0	0	SC	0	2.7374	0	34.4958	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1444.0	0	SC	0	2.7370	0	34.4959	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1445.0	0	SC	0	2.7358	0	34.4960	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1446.0	0	SC	0	2.7334	0	34.4963	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1447.0	0	SC	0	2.7286	0	34.4970	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1448.0	0	SC	0	2.7237	0	34.4976	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1449.0	0	SC	0	2.7153	0	34.4986	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1450.0	0	SC	0	2.7099	0	34.4993	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1451.0	0	SC	0	2.7069	0	34.4995	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1452.0	0	SC	0	2.7039	0	34.4998	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1453.0	0	SC	0	2.7020	0	34.5001	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1454.0	0	SC	0	2.7003	0	34.5004	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1455.0	0	SC	0	2.6982	0	34.5005	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1456.0	0	SC	0	2.6960	0	34.5007	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1457.0	0	SC	0	2.6938	0	34.5013	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1458.0	0	SC	0	2.6892	0	34.5021	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1459.0	0	SC	0	2.6843	0	34.5028	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1460.0	0	SC	0	2.6809	0	34.5033	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1461.0	0	SC	0	2.6765	0	34.5035	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1462.0	0	SC	0	2.6728	0	34.5039	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1463.0	0	SC	0	2.6717	0	34.5041	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1464.0	0	SC	0	2.6697	0	34.5047	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1465.0	0	SC	0	2.6637	0	34.5058	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1466.0	0	SC	0	2.6595	0	34.5063	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1467.0	0	SC	0	2.6582	0	34.5063	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1468.0	0	SC	0	2.6532	0	34.5067	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1469.0	0	SC	0	2.6489	0	34.5067	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1470.0	0	SC	0	2.6468	0	34.5070	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1471.0	0	SC	0	2.6449	0	34.5072	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1472.0	0	SC	0	2.6431	0	34.5073	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1473.0	0	SC	0	2.6413	0	34.5075	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1474.0	0	SC	0	2.6405	0	34.5078	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1475.0	0	SC	0	2.6396	0	34.5078	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1476.0	0	SC	0	2.6385	0	34.5080	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1477.0	0	SC	0	2.6381	0	34.5081	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1478.0	0	SC	0	2.6353	0	34.5086	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1479.0	0	SC	0	2.6262	0	34.5097	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1480.0	0	SC	0	2.6201	0	34.5105	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1481.0	0	SC	0	2.6150	0	34.5110	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1482.0	0	SC	0	2.6133	0	34.5111	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1483.0	0	SC	0	2.6115	0	34.5113	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1484.0	0	SC	0	2.6064	0	34.5118	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1485.0	0	SC	0	2.6033	0	34.5123	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1486.0	0	SC	0	2.6011	0	34.5128	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1487.0	0	SC	0	2.6007	0	34.5130	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1488.0	0	SC	0	2.5997	0	34.5132	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1489.0	0	SC	0	2.5986	0	34.5134	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1490.0	0	SC	0	2.5974	0	34.5135	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1491.0	0	SC	0	2.5967	0	34.5138	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1492.0	0	SC	0	2.5941	0	34.5144	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1493.0	0	SC	0	2.5894	0	34.5153	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1494.0	0	SC	0	2.5852	0	34.5161	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1495.0	0	SC	0	2.5825	0	34.5165	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1496.0	0	SC	0	2.5813	0	34.5165	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1497.0	0	SC	0	2.5807	0	34.5167	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1498.0	0	SC	0	2.5807	0	34.5167	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1499.0	0	SC	0	2.5789	0	34.5170	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1500.0	0	SC	0	2.5751	0	34.5176	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1501.0	0	SC	0	2.5741	0	34.5177	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1502.0	0	SC	0	2.5736	0	34.5178	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1503.0	0	SC	0	2.5734	0	34.5179	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1504.0	0	SC	0	2.5726	0	34.5179	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1505.0	0	SC	0	2.5715	0	34.5179	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1506.0	0	SC	0	2.5705	0	34.5180	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1507.0	0	SC	0	2.5690	0	34.5182	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1508.0	0	SC	0	2.5669	0	34.5185	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1509.0	0	SC	0	2.5652	0	34.5189	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1510.0	0	SC	0	2.5621	0	34.5192	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1511.0	0	SC	0	2.5555	0	34.5204	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1512.0	0	SC	0	2.5515	0	34.5214	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1513.0	0	SC	0	2.5517	0	34.5215	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1514.0	0	SC	0	2.5517	0	34.5216	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1515.0	0	SC	0	2.5498	0	34.5218	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1516.0	0	SC	0	2.5467	0	34.5219	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1517.0	0	SC	0	2.5443	0	34.5222	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1518.0	0	SC	0	2.5425	0	34.5222	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1519.0	0	SC	0	2.5416	0	34.5223	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1520.0	0	SC	0	2.5408	0	34.5224	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1521.0	0	SC	0	2.5400	0	34.5223	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1522.0	0	SC	0	2.5376	0	34.5224	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1523.0	0	SC	0	2.5355	0	34.5224	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1524.0	0	SC	0	2.5341	0	34.5224	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1525.0	0	SC	0	2.5321	0	34.5225	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1526.0	0	SC	0	2.5303	0	34.5225	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1527.0	0	SC	0	2.5297	0	34.5225	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1528.0	0	SC	0	2.5283	0	34.5227	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1529.0	0	SC	0	2.5275	0	34.5225	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1530.0	0	SC	0	2.5231	0	34.5229	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1531.0	0	SC	0	2.5215	0	34.5232	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1532.0	0	SC	0	2.5198	0	34.5232	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1533.0	0	SC	0	2.5162	0	34.5234	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1534.0	0	SC	0	2.5124	0	34.5235	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1535.0	0	SC	0	2.5085	0	34.5239	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1536.0	0	SC	0	2.5054	0	34.5247	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1537.0	0	SC	0	2.5044	0	34.5250	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1538.0	0	SC	0	2.5041	0	34.5251	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1539.0	0	SC	0	2.5032	0	34.5253	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1540.0	0	SC	0	2.5029	0	34.5254	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1541.0	0	SC	0	2.5025	0	34.5256	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1542.0	0	SC	0	2.5022	0	34.5256	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1543.0	0	SC	0	2.5022	0	34.5257	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1544.0	0	SC	0	2.5019	0	34.5257	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1545.0	0	SC	0	2.4995	0	34.5261	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1546.0	0	SC	0	2.4914	0	34.5269	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1547.0	0	SC	0	2.4851	0	34.5287	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1548.0	0	SC	0	2.4835	0	34.5292	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1549.0	0	SC	0	2.4823	0	34.5294	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1550.0	0	SC	0	2.4820	0	34.5294	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1551.0	0	SC	0	2.4819	0	34.5295	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1552.0	0	SC	0	2.4818	0	34.5296	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1553.0	0	SC	0	2.4814	0	34.5296	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1554.0	0	SC	0	2.4804	0	34.5300	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1555.0	0	SC	0	2.4796	0	34.5299	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1556.0	0	SC	0	2.4785	0	34.5300	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1557.0	0	SC	0	2.4778	0	34.5302	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1558.0	0	SC	0	2.4774	0	34.5302	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1559.0	0	SC	0	2.4767	0	34.5302	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1560.0	0	SC	0	2.4750	0	34.5304	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1561.0	0	SC	0	2.4726	0	34.5306	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1562.0	0	SC	0	2.4703	0	34.5309	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1563.0	0	SC	0	2.4695	0	34.5310	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1564.0	0	SC	0	2.4689	0	34.5311	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1565.0	0	SC	0	2.4678	0	34.5310	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1566.0	0	SC	0	2.4663	0	34.5311	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1567.0	0	SC	0	2.4606	0	34.5313	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1568.0	0	SC	0	2.4568	0	34.5315	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1569.0	0	SC	0	2.4536	0	34.5317	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1570.0	0	SC	0	2.4515	0	34.5317	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1571.0	0	SC	0	2.4505	0	34.5319	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1572.0	0	SC	0	2.4502	0	34.5319	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1573.0	0	SC	0	2.4490	0	34.5319	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1574.0	0	SC	0	2.4464	0	34.5321	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1575.0	0	SC	0	2.4365	0	34.5327	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1576.0	0	SC	0	2.4328	0	34.5328	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1577.0	0	SC	0	2.4315	0	34.5329	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1578.0	0	SC	0	2.4308	0	34.5329	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1579.0	0	SC	0	2.4271	0	34.5332	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1580.0	0	SC	0	2.4247	0	34.5334	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1581.0	0	SC	0	2.4239	0	34.5334	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1582.0	0	SC	0	2.4233	0	34.5337	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1583.0	0	SC	0	2.4228	0	34.5336	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1584.0	0	SC	0	2.4208	0	34.5338	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1585.0	0	SC	0	2.4139	0	34.5345	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1586.0	0	SC	0	2.4104	0	34.5347	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1587.0	0	SC	0	2.4102	0	34.5347	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1588.0	0	SC	0	2.4099	0	34.5349	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1589.0	0	SC	0	2.4099	0	34.5347	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1590.0	0	SC	0	2.4099	0	34.5349	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1591.0	0	SC	0	2.4101	0	34.5347	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1592.0	0	SC	0	2.4099	0	34.5349	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1593.0	0	SC	0	2.4098	0	34.5349	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1594.0	0	SC	0	2.4097	0	34.5349	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1595.0	0	SC	0	2.4093	0	34.5349	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1596.0	0	SC	0	2.4082	0	34.5351	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1597.0	0	SC	0	2.4076	0	34.5352	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1598.0	0	SC	0	2.4071	0	34.5354	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1599.0	0	SC	0	2.4067	0	34.5353	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1600.0	0	SC	0	2.4052	0	34.5355	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1601.0	0	SC	0	2.4036	0	34.5358	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1602.0	0	SC	0	2.4026	0	34.5357	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1603.0	0	SC	0	2.4006	0	34.5360	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1604.0	0	SC	0	2.3970	0	34.5362	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1605.0	0	SC	0	2.3946	0	34.5364	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1606.0	0	SC	0	2.3948	0	34.5366	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1607.0	0	SC	0	2.3943	0	34.5367	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1608.0	0	SC	0	2.3931	0	34.5368	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1609.0	0	SC	0	2.3922	0	34.5369	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1610.0	0	SC	0	2.3915	0	34.5371	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1611.0	0	SC	0	2.3864	0	34.5375	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1612.0	0	SC	0	2.3825	0	34.5379	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1613.0	0	SC	0	2.3810	0	34.5384	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1614.0	0	SC	0	2.3775	0	34.5393	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1615.0	0	SC	0	2.3739	0	34.5404	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1616.0	0	SC	0	2.3740	0	34.5403	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1617.0	0	SC	0	2.3741	0	34.5404	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1618.0	0	SC	0	2.3740	0	34.5406	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1619.0	0	SC	0	2.3739	0	34.5407	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1620.0	0	SC	0	2.3737	0	34.5407	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1621.0	0	SC	0	2.3737	0	34.5407	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1622.0	0	SC	0	2.3732	0	34.5409	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1623.0	0	SC	0	2.3712	0	34.5414	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1624.0	0	SC	0	2.3706	0	34.5415	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1625.0	0	SC	0	2.3700	0	34.5419	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1626.0	0	SC	0	2.3695	0	34.5418	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1627.0	0	SC	0	2.3685	0	34.5423	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1628.0	0	SC	0	2.3682	0	34.5424	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1629.0	0	SC	0	2.3681	0	34.5424	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1630.0	0	SC	0	2.3682	0	34.5423	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1631.0	0	SC	0	2.3662	0	34.5430	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1632.0	0	SC	0	2.3642	0	34.5434	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1633.0	0	SC	0	2.3617	0	34.5443	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1634.0	0	SC	0	2.3596	0	34.5446	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1635.0	0	SC	0	2.3566	0	34.5452	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1636.0	0	SC	0	2.3505	0	34.5464	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1637.0	0	SC	0	2.3489	0	34.5465	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1638.0	0	SC	0	2.3480	0	34.5465	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1639.0	0	SC	0	2.3472	0	34.5465	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1640.0	0	SC	0	2.3459	0	34.5468	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1641.0	0	SC	0	2.3444	0	34.5471	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1642.0	0	SC	0	2.3436	0	34.5473	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1643.0	0	SC	0	2.3434	0	34.5475	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1644.0	0	SC	0	2.3429	0	34.5474	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1645.0	0	SC	0	2.3405	0	34.5478	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1646.0	0	SC	0	2.3405	0	34.5478	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1647.0	0	SC	0	2.3402	0	34.5479	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1648.0	0	SC	0	2.3403	0	34.5479	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1649.0	0	SC	0	2.3402	0	34.5479	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1650.0	0	SC	0	2.3402	0	34.5480	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1651.0	0	SC	0	2.3394	0	34.5481	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1652.0	0	SC	0	2.3356	0	34.5486	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1653.0	0	SC	0	2.3332	0	34.5490	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1654.0	0	SC	0	2.3328	0	34.5489	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1655.0	0	SC	0	2.3323	0	34.5490	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1656.0	0	SC	0	2.3313	0	34.5491	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1657.0	0	SC	0	2.3305	0	34.5492	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1658.0	0	SC	0	2.3285	0	34.5495	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1659.0	0	SC	0	2.3267	0	34.5498	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1660.0	0	SC	0	2.3247	0	34.5501	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1661.0	0	SC	0	2.3238	0	34.5501	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1662.0	0	SC	0	2.3233	0	34.5503	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1663.0	0	SC	0	2.3230	0	34.5503	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1664.0	0	SC	0	2.3225	0	34.5505	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1665.0	0	SC	0	2.3222	0	34.5506	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1666.0	0	SC	0	2.3221	0	34.5506	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1667.0	0	SC	0	2.3219	0	34.5507	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1668.0	0	SC	0	2.3219	0	34.5506	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1669.0	0	SC	0	2.3215	0	34.5508	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1670.0	0	SC	0	2.3210	0	34.5508	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1671.0	0	SC	0	2.3206	0	34.5508	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1672.0	0	SC	0	2.3188	0	34.5511	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1673.0	0	SC	0	2.3167	0	34.5514	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1674.0	0	SC	0	2.3162	0	34.5515	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1675.0	0	SC	0	2.3158	0	34.5515	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1676.0	0	SC	0	2.3155	0	34.5516	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1677.0	0	SC	0	2.3142	0	34.5516	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1678.0	0	SC	0	2.3136	0	34.5518	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1679.0	0	SC	0	2.3133	0	34.5519	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1680.0	0	SC	0	2.3129	0	34.5520	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1681.0	0	SC	0	2.3127	0	34.5521	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1682.0	0	SC	0	2.3112	0	34.5522	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1683.0	0	SC	0	2.3081	0	34.5526	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1684.0	0	SC	0	2.3046	0	34.5531	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1685.0	0	SC	0	2.3023	0	34.5534	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1686.0	0	SC	0	2.3022	0	34.5536	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1687.0	0	SC	0	2.3017	0	34.5536	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1688.0	0	SC	0	2.3007	0	34.5538	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1689.0	0	SC	0	2.2992	0	34.5539	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1690.0	0	SC	0	2.2986	0	34.5541	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1691.0	0	SC	0	2.2971	0	34.5543	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1692.0	0	SC	0	2.2967	0	34.5544	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1693.0	0	SC	0	2.2965	0	34.5544	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1694.0	0	SC	0	2.2959	0	34.5545	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1695.0	0	SC	0	2.2948	0	34.5546	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1696.0	0	SC	0	2.2946	0	34.5546	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1697.0	0	SC	0	2.2944	0	34.5549	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1698.0	0	SC	0	2.2944	0	34.5549	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1699.0	0	SC	0	2.2944	0	34.5548	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1700.0	0	SC	0	2.2943	0	34.5549	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1701.0	0	SC	0	2.2942	0	34.5549	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1702.0	0	SC	0	2.2940	0	34.5549	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1703.0	0	SC	0	2.2933	0	34.5551	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1704.0	0	SC	0	2.2929	0	34.5551	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1705.0	0	SC	0	2.2923	0	34.5551	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1706.0	0	SC	0	2.2918	0	34.5553	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1707.0	0	SC	0	2.2883	0	34.5557	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1708.0	0	SC	0	2.2865	0	34.5560	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1709.0	0	SC	0	2.2848	0	34.5563	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1710.0	0	SC	0	2.2822	0	34.5566	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1711.0	0	SC	0	2.2817	0	34.5568	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1712.0	0	SC	0	2.2815	0	34.5568	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1713.0	0	SC	0	2.2814	0	34.5568	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1714.0	0	SC	0	2.2812	0	34.5570	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1715.0	0	SC	0	2.2806	0	34.5570	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1716.0	0	SC	0	2.2805	0	34.5570	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1717.0	0	SC	0	2.2804	0	34.5572	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1718.0	0	SC	0	2.2800	0	34.5571	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1719.0	0	SC	0	2.2801	0	34.5572	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1720.0	0	SC	0	2.2801	0	34.5572	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1721.0	0	SC	0	2.2800	0	34.5573	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1722.0	0	SC	0	2.2800	0	34.5573	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1723.0	0	SC	0	2.2797	0	34.5573	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1724.0	0	SC	0	2.2787	0	34.5575	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1725.0	0	SC	0	2.2770	0	34.5578	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1726.0	0	SC	0	2.2739	0	34.5583	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1727.0	0	SC	0	2.2697	0	34.5590	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1728.0	0	SC	0	2.2682	0	34.5591	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1729.0	0	SC	0	2.2670	0	34.5593	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1730.0	0	SC	0	2.2663	0	34.5595	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1731.0	0	SC	0	2.2652	0	34.5598	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1732.0	0	SC	0	2.2642	0	34.5599	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1733.0	0	SC	0	2.2636	0	34.5601	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1734.0	0	SC	0	2.2631	0	34.5601	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1735.0	0	SC	0	2.2630	0	34.5602	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1736.0	0	SC	0	2.2623	0	34.5603	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1737.0	0	SC	0	2.2623	0	34.5602	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1738.0	0	SC	0	2.2604	0	34.5606	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1739.0	0	SC	0	2.2592	0	34.5608	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1740.0	0	SC	0	2.2590	0	34.5608	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1741.0	0	SC	0	2.2585	0	34.5608	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1742.0	0	SC	0	2.2577	0	34.5611	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1743.0	0	SC	0	2.2564	0	34.5613	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1744.0	0	SC	0	2.2561	0	34.5615	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1745.0	0	SC	0	2.2556	0	34.5614	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1746.0	0	SC	0	2.2549	0	34.5616	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1747.0	0	SC	0	2.2547	0	34.5616	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1748.0	0	SC	0	2.2543	0	34.5617	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1749.0	0	SC	0	2.2540	0	34.5618	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1750.0	0	SC	0	2.2533	0	34.5619	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1751.0	0	SC	0	2.2511	0	34.5622	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1752.0	0	SC	0	2.2492	0	34.5625	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1753.0	0	SC	0	2.2457	0	34.5628	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1754.0	0	SC	0	2.2442	0	34.5630	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1755.0	0	SC	0	2.2434	0	34.5631	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1756.0	0	SC	0	2.2419	0	34.5635	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1757.0	0	SC	0	2.2402	0	34.5636	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1758.0	0	SC	0	2.2402	0	34.5637	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1759.0	0	SC	0	2.2397	0	34.5638	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1760.0	0	SC	0	2.2393	0	34.5641	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1761.0	0	SC	0	2.2393	0	34.5638	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1762.0	0	SC	0	2.2392	0	34.5640	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1763.0	0	SC	0	2.2390	0	34.5641	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1764.0	0	SC	0	2.2389	0	34.5640	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1765.0	0	SC	0	2.2385	0	34.5641	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1766.0	0	SC	0	2.2369	0	34.5644	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1767.0	0	SC	0	2.2348	0	34.5645	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1768.0	0	SC	0	2.2341	0	34.5648	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1769.0	0	SC	0	2.2335	0	34.5647	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1770.0	0	SC	0	2.2328	0	34.5647	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1771.0	0	SC	0	2.2327	0	34.5647	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1772.0	0	SC	0	2.2328	0	34.5648	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1773.0	0	SC	0	2.2329	0	34.5647	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1774.0	0	SC	0	2.2310	0	34.5649	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1775.0	0	SC	0	2.2291	0	34.5651	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1776.0	0	SC	0	2.2285	0	34.5651	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1777.0	0	SC	0	2.2279	0	34.5652	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1778.0	0	SC	0	2.2275	0	34.5650	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1779.0	0	SC	0	2.2242	0	34.5653	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1780.0	0	SC	0	2.2153	0	34.5664	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1781.0	0	SC	0	2.2139	0	34.5667	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1782.0	0	SC	0	2.2136	0	34.5670	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1783.0	0	SC	0	2.2130	0	34.5671	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1784.0	0	SC	0	2.2114	0	34.5674	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1785.0	0	SC	0	2.2093	0	34.5677	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1786.0	0	SC	0	2.2082	0	34.5678	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1787.0	0	SC	0	2.2057	0	34.5682	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1788.0	0	SC	0	2.2046	0	34.5683	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1789.0	0	SC	0	2.2038	0	34.5688	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1790.0	0	SC	0	2.2036	0	34.5690	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1791.0	0	SC	0	2.2032	0	34.5691	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1792.0	0	SC	0	2.2024	0	34.5693	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1793.0	0	SC	0	2.2006	0	34.5695	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1794.0	0	SC	0	2.1979	0	34.5698	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1795.0	0	SC	0	2.1960	0	34.5702	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1796.0	0	SC	0	2.1956	0	34.5702	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1797.0	0	SC	0	2.1943	0	34.5702	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1798.0	0	SC	0	2.1906	0	34.5707	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1799.0	0	SC	0	2.1875	0	34.5712	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1800.0	0	SC	0	2.1870	0	34.5711	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1801.0	0	SC	0	2.1865	0	34.5712	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1802.0	0	SC	0	2.1852	0	34.5713	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1803.0	0	SC	0	2.1827	0	34.5718	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1804.0	0	SC	0	2.1810	0	34.5720	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1805.0	0	SC	0	2.1793	0	34.5723	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1806.0	0	SC	0	2.1777	0	34.5726	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1807.0	0	SC	0	2.1739	0	34.5732	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1808.0	0	SC	0	2.1720	0	34.5736	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1809.0	0	SC	0	2.1718	0	34.5736	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1810.0	0	SC	0	2.1718	0	34.5735	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1811.0	0	SC	0	2.1711	0	34.5737	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1812.0	0	SC	0	2.1653	0	34.5750	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1813.0	0	SC	0	2.1640	0	34.5753	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1814.0	0	SC	0	2.1633	0	34.5752	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1815.0	0	SC	0	2.1629	0	34.5754	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1816.0	0	SC	0	2.1625	0	34.5755	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1817.0	0	SC	0	2.1609	0	34.5756	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1818.0	0	SC	0	2.1593	0	34.5758	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1819.0	0	SC	0	2.1580	0	34.5760	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1820.0	0	SC	0	2.1573	0	34.5760	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1821.0	0	SC	0	2.1563	0	34.5760	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1822.0	0	SC	0	2.1547	0	34.5764	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1823.0	0	SC	0	2.1517	0	34.5768	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1824.0	0	SC	0	2.1507	0	34.5770	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1825.0	0	SC	0	2.1501	0	34.5771	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1826.0	0	SC	0	2.1500	0	34.5771	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1827.0	0	SC	0	2.1500	0	34.5772	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1828.0	0	SC	0	2.1486	0	34.5774	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1829.0	0	SC	0	2.1476	0	34.5775	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1830.0	0	SC	0	2.1472	0	34.5777	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1831.0	0	SC	0	2.1471	0	34.5775	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1832.0	0	SC	0	2.1466	0	34.5777	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1833.0	0	SC	0	2.1455	0	34.5779	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1834.0	0	SC	0	2.1443	0	34.5780	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1835.0	0	SC	0	2.1438	0	34.5781	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1836.0	0	SC	0	2.1434	0	34.5783	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1837.0	0	SC	0	2.1432	0	34.5782	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1838.0	0	SC	0	2.1431	0	34.5782	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1839.0	0	SC	0	2.1431	0	34.5783	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1840.0	0	SC	0	2.1430	0	34.5783	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1841.0	0	SC	0	2.1428	0	34.5782	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1842.0	0	SC	0	2.1417	0	34.5785	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1843.0	0	SC	0	2.1402	0	34.5788	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1844.0	0	SC	0	2.1381	0	34.5790	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1845.0	0	SC	0	2.1373	0	34.5790	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1846.0	0	SC	0	2.1367	0	34.5792	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1847.0	0	SC	0	2.1354	0	34.5793	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1848.0	0	SC	0	2.1347	0	34.5795	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1849.0	0	SC	0	2.1340	0	34.5796	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1850.0	0	SC	0	2.1329	0	34.5797	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1851.0	0	SC	0	2.1330	0	34.5799	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1852.0	0	SC	0	2.1330	0	34.5798	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1853.0	0	SC	0	2.1326	0	34.5799	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1854.0	0	SC	0	2.1324	0	34.5799	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1855.0	0	SC	0	2.1316	0	34.5801	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1856.0	0	SC	0	2.1312	0	34.5802	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1857.0	0	SC	0	2.1309	0	34.5803	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1858.0	0	SC	0	2.1307	0	34.5804	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1859.0	0	SC	0	2.1305	0	34.5803	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1860.0	0	SC	0	2.1301	0	34.5802	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1861.0	0	SC	0	2.1288	0	34.5805	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1862.0	0	SC	0	2.1274	0	34.5807	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1863.0	0	SC	0	2.1232	0	34.5813	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1864.0	0	SC	0	2.1182	0	34.5819	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1865.0	0	SC	0	2.1152	0	34.5824	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1866.0	0	SC	0	2.1148	0	34.5824	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1867.0	0	SC	0	2.1145	0	34.5825	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1868.0	0	SC	0	2.1146	0	34.5825	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1869.0	0	SC	0	2.1148	0	34.5824	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1870.0	0	SC	0	2.1144	0	34.5825	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1871.0	0	SC	0	2.1143	0	34.5827	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1872.0	0	SC	0	2.1128	0	34.5828	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1873.0	0	SC	0	2.1103	0	34.5834	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1874.0	0	SC	0	2.1100	0	34.5832	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1875.0	0	SC	0	2.1095	0	34.5834	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1876.0	0	SC	0	2.1087	0	34.5835	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1877.0	0	SC	0	2.1066	0	34.5839	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1878.0	0	SC	0	2.1009	0	34.5848	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1879.0	0	SC	0	2.0971	0	34.5854	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1880.0	0	SC	0	2.0953	0	34.5858	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1881.0	0	SC	0	2.0937	0	34.5860	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1882.0	0	SC	0	2.0910	0	34.5865	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1883.0	0	SC	0	2.0889	0	34.5867	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1884.0	0	SC	0	2.0873	0	34.5871	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1885.0	0	SC	0	2.0857	0	34.5874	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1886.0	0	SC	0	2.0854	0	34.5873	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1887.0	0	SC	0	2.0848	0	34.5875	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1888.0	0	SC	0	2.0853	0	34.5873	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1889.0	0	SC	0	2.0853	0	34.5875	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1890.0	0	SC	0	2.0848	0	34.5876	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1891.0	0	SC	0	2.0838	0	34.5878	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1892.0	0	SC	0	2.0837	0	34.5879	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1893.0	0	SC	0	2.0833	0	34.5879	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1894.0	0	SC	0	2.0824	0	34.5882	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1895.0	0	SC	0	2.0819	0	34.5881	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1896.0	0	SC	0	2.0811	0	34.5882	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1897.0	0	SC	0	2.0802	0	34.5886	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1898.0	0	SC	0	2.0799	0	34.5887	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1899.0	0	SC	0	2.0795	0	34.5887	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1900.0	0	SC	0	2.0790	0	34.5889	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1901.0	0	SC	0	2.0786	0	34.5889	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1902.0	0	SC	0	2.0783	0	34.5889	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1903.0	0	SC	0	2.0782	0	34.5890	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1904.0	0	SC	0	2.0777	0	34.5891	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1905.0	0	SC	0	2.0769	0	34.5892	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1906.0	0	SC	0	2.0748	0	34.5895	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1907.0	0	SC	0	2.0727	0	34.5897	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1908.0	0	SC	0	2.0718	0	34.5900	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1909.0	0	SC	0	2.0707	0	34.5900	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1910.0	0	SC	0	2.0699	0	34.5901	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1911.0	0	SC	0	2.0696	0	34.5901	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1912.0	0	SC	0	2.0693	0	34.5903	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1913.0	0	SC	0	2.0691	0	34.5903	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1914.0	0	SC	0	2.0684	0	34.5905	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1915.0	0	SC	0	2.0675	0	34.5905	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1916.0	0	SC	0	2.0666	0	34.5906	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1917.0	0	SC	0	2.0664	0	34.5907	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1918.0	0	SC	0	2.0661	0	34.5905	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1919.0	0	SC	0	2.0660	0	34.5906	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1920.0	0	SC	0	2.0662	0	34.5905	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1921.0	0	SC	0	2.0663	0	34.5906	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1922.0	0	SC	0	2.0665	0	34.5906	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1923.0	0	SC	0	2.0665	0	34.5906	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1924.0	0	SC	0	2.0668	0	34.5906	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1925.0	0	SC	0	2.0666	0	34.5907	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1926.0	0	SC	0	2.0668	0	34.5907	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1927.0	0	SC	0	2.0668	0	34.5908	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1928.0	0	SC	0	2.0668	0	34.5907	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1929.0	0	SC	0	2.0668	0	34.5907	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1930.0	0	SC	0	2.0672	0	34.5906	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1931.0	0	SC	0	2.0643	0	34.5905	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1932.0	0	SC	0	2.0640	0	34.5905	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1933.0	0	SC	0	2.0637	0	34.5907	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1934.0	0	SC	0	2.0630	0	34.5906	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1935.0	0	SC	0	2.0619	0	34.5910	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1936.0	0	SC	0	2.0612	0	34.5914	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1937.0	0	SC	0	2.0590	0	34.5919	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1938.0	0	SC	0	2.0582	0	34.5922	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1939.0	0	SC	0	2.0580	0	34.5922	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1940.0	0	SC	0	2.0577	0	34.5924	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1941.0	0	SC	0	2.0574	0	34.5925	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1942.0	0	SC	0	2.0570	0	34.5925	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1943.0	0	SC	0	2.0567	0	34.5927	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1944.0	0	SC	0	2.0569	0	34.5926	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1945.0	0	SC	0	2.0571	0	34.5926	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1946.0	0	SC	0	2.0567	0	34.5927	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1947.0	0	SC	0	2.0567	0	34.5927	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1948.0	0	SC	0	2.0567	0	34.5927	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1949.0	0	SC	0	2.0563	0	34.5927	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1950.0	0	SC	0	2.0558	0	34.5927	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1951.0	0	SC	0	2.0552	0	34.5930	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1952.0	0	SC	0	2.0536	0	34.5933	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1953.0	0	SC	0	2.0508	0	34.5938	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1954.0	0	SC	0	2.0481	0	34.5941	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1955.0	0	SC	0	2.0473	0	34.5941	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1956.0	0	SC	0	2.0471	0	34.5942	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1957.0	0	SC	0	2.0463	0	34.5944	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1958.0	0	SC	0	2.0456	0	34.5944	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1959.0	0	SC	0	2.0449	0	34.5946	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1960.0	0	SC	0	2.0441	0	34.5949	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1961.0	0	SC	0	2.0439	0	34.5948	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1962.0	0	SC	0	2.0435	0	34.5949	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1963.0	0	SC	0	2.0430	0	34.5950	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1964.0	0	SC	0	2.0422	0	34.5952	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1965.0	0	SC	0	2.0423	0	34.5952	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1966.0	0	SC	0	2.0404	0	34.5954	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1967.0	0	SC	0	2.0375	0	34.5959	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1968.0	0	SC	0	2.0370	0	34.5959	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1969.0	0	SC	0	2.0365	0	34.5959	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1970.0	0	SC	0	2.0360	0	34.5962	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1971.0	0	SC	0	2.0355	0	34.5962	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1972.0	0	SC	0	2.0352	0	34.5963	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1973.0	0	SC	0	2.0350	0	34.5963	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1974.0	0	SC	0	2.0346	0	34.5965	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1975.0	0	SC	0	2.0346	0	34.5966	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1976.0	0	SC	0	2.0344	0	34.5966	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1977.0	0	SC	0	2.0341	0	34.5966	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1978.0	0	SC	0	2.0340	0	34.5966	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1979.0	0	SC	0	2.0340	0	34.5966	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1980.0	0	SC	0	2.0334	0	34.5966	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1981.0	0	SC	0	2.0331	0	34.5967	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1982.0	0	SC	0	2.0323	0	34.5968	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1983.0	0	SC	0	2.0313	0	34.5970	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1984.0	0	SC	0	2.0291	0	34.5972	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1985.0	0	SC	0	2.0264	0	34.5977	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1986.0	0	SC	0	2.0257	0	34.5976	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1987.0	0	SC	0	2.0250	0	34.5978	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1988.0	0	SC	0	2.0243	0	34.5979	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1989.0	0	SC	0	2.0240	0	34.5979	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1990.0	0	SC	0	2.0239	0	34.5980	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1991.0	0	SC	0	2.0231	0	34.5982	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1992.0	0	SC	0	2.0217	0	34.5985	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1993.0	0	SC	0	2.0198	0	34.5988	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1994.0	0	SC	0	2.0186	0	34.5989	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1995.0	0	SC	0	2.0174	0	34.5992	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1996.0	0	SC	0	2.0167	0	34.5993	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1997.0	0	SC	0	2.0159	0	34.5995	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1998.0	0	SC	0	2.0142	0	34.5998	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1999.0	0	SC	0	2.0135	0	34.5999	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2000.0	0	SC	0	2.0129	0	34.5999	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2001.0	0	SC	0	2.0121	0	34.6001	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2002.0	0	SC	0	2.0116	0	34.6003	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2003.0	0	SC	0	2.0109	0	34.6003	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2004.0	0	SC	0	2.0101	0	34.6004	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2005.0	0	SC	0	2.0097	0	34.6004	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2006.0	0	SC	0	2.0094	0	34.6006	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2007.0	0	SC	0	2.0090	0	34.6007	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2008.0	0	SC	0	2.0082	0	34.6007	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2009.0	0	SC	0	2.0078	0	34.6009	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2010.0	0	SC	0	2.0067	0	34.6011	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2011.0	0	SC	0	2.0053	0	34.6012	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2012.0	0	SC	0	2.0041	0	34.6013	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2013.0	0	SC	0	2.0029	0	34.6015	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2014.0	0	SC	0	2.0024	0	34.6017	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2015.0	0	SC	0	2.0011	0	34.6019	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2016.0	0	SC	0	1.9998	0	34.6019	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2017.0	0	SC	0	1.9987	0	34.6022	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2018.0	0	SC	0	1.9982	0	34.6023	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2019.0	0	SC	0	1.9974	0	34.6024	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2020.0	0	SC	0	1.9966	0	34.6025	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2021.0	0	SC	0	1.9954	0	34.6028	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2022.0	0	SC	0	1.9943	0	34.6028	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2023.0	0	SC	0	1.9940	0	34.6028	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2024.0	0	SC	0	1.9938	0	34.6029	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2025.0	0	SC	0	1.9931	0	34.6030	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2026.0	0	SC	0	1.9907	0	34.6034	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2027.0	0	SC	0	1.9893	0	34.6034	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2028.0	0	SC	0	1.9876	0	34.6038	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2029.0	0	SC	0	1.9867	0	34.6039	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2030.0	0	SC	0	1.9860	0	34.6041	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2031.0	0	SC	0	1.9854	0	34.6042	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2032.0	0	SC	0	1.9851	0	34.6043	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2033.0	0	SC	0	1.9844	0	34.6042	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2034.0	0	SC	0	1.9840	0	34.6044	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2035.0	0	SC	0	1.9836	0	34.6045	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2036.0	0	SC	0	1.9835	0	34.6045	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2037.0	0	SC	0	1.9834	0	34.6047	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2038.0	0	SC	0	1.9836	0	34.6045	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2039.0	0	SC	0	1.9835	0	34.6046	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2040.0	0	SC	0	1.9834	0	34.6046	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2041.0	0	SC	0	1.9833	0	34.6046	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2042.0	0	SC	0	1.9832	0	34.6046	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2043.0	0	SC	0	1.9830	0	34.6047	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2044.0	0	SC	0	1.9830	0	34.6046	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	4.0	0	SC	0	28.9310	0	34.5099	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	5.0	0	SC	0	28.9291	0	34.5141	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	6.0	0	SC	0	28.9255	0	34.5150	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	7.0	0	SC	0	28.9156	0	34.5159	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	8.0	0	SC	0	28.8388	0	34.5421	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	9.0	0	SC	0	28.8024	0	34.5890	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	10.0	0	SC	0	28.6771	0	34.6077	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	11.0	0	SC	0	28.4608	0	34.6383	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	12.0	0	SC	0	28.3556	0	34.6437	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	13.0	0	SC	0	27.9217	0	34.6786	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	14.0	0	SC	0	27.3630	0	34.6957	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	15.0	0	SC	0	27.1095	0	34.6831	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	16.0	0	SC	0	26.9428	0	34.6706	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	17.0	0	SC	0	26.8875	0	34.6670	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	18.0	0	SC	0	26.7694	0	34.6712	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	19.0	0	SC	0	26.6078	0	34.6910	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	20.0	0	SC	0	26.4467	0	34.6780	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	21.0	0	SC	0	26.2141	0	34.6542	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	22.0	0	SC	0	26.0378	0	34.6490	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	23.0	0	SC	0	25.8678	0	34.6529	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	24.0	0	SC	0	25.7144	0	34.6627	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	25.0	0	SC	0	25.6045	0	34.6692	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	26.0	0	SC	0	25.5453	0	34.6729	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	27.0	0	SC	0	25.4211	0	34.6836	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	28.0	0	SC	0	25.3547	0	34.6898	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	29.0	0	SC	0	25.3542	0	34.6908	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	30.0	0	SC	0	25.3466	0	34.6925	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	31.0	0	SC	0	25.3402	0	34.6938	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	32.0	0	SC	0	25.3095	0	34.6970	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	33.0	0	SC	0	25.2420	0	34.6997	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	34.0	0	SC	0	25.0013	0	34.7020	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	35.0	0	SC	0	24.8339	0	34.7048	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	36.0	0	SC	0	24.5964	0	34.7039	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	37.0	0	SC	0	24.5018	0	34.6991	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	38.0	0	SC	0	24.4723	0	34.6953	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	39.0	0	SC	0	24.4104	0	34.6896	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	40.0	0	SC	0	24.2899	0	34.6867	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	41.0	0	SC	0	24.1771	0	34.6915	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	42.0	0	SC	0	24.0610	0	34.7016	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	43.0	0	SC	0	23.9812	0	34.7130	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	44.0	0	SC	0	23.9493	0	34.7207	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	45.0	0	SC	0	23.9112	0	34.7278	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	46.0	0	SC	0	23.8469	0	34.7319	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	47.0	0	SC	0	23.8276	0	34.7328	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	48.0	0	SC	0	23.6946	0	34.7268	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	49.0	0	SC	0	23.5152	0	34.7244	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	50.0	0	SC	0	23.4662	0	34.7248	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	51.0	0	SC	0	23.4086	0	34.7252	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	52.0	0	SC	0	23.2970	0	34.7277	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	53.0	0	SC	0	23.1242	0	34.7320	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	54.0	0	SC	0	23.0584	0	34.7353	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	55.0	0	SC	0	23.0445	0	34.7372	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	56.0	0	SC	0	22.9937	0	34.7475	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	57.0	0	SC	0	22.9496	0	34.7632	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	58.0	0	SC	0	22.9449	0	34.7832	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	59.0	0	SC	0	22.9332	0	34.8111	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	60.0	0	SC	0	22.8252	0	34.8441	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	61.0	0	SC	0	22.7848	0	34.8621	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	62.0	0	SC	0	22.7695	0	34.8701	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	63.0	0	SC	0	22.6797	0	34.8771	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	64.0	0	SC	0	22.5955	0	34.8843	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	65.0	0	SC	0	22.4392	0	34.8880	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	66.0	0	SC	0	22.3625	0	34.8882	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	67.0	0	SC	0	22.2413	0	34.8992	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	68.0	0	SC	0	22.1823	0	34.9030	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	69.0	0	SC	0	22.1378	0	34.9054	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	70.0	0	SC	0	22.0501	0	34.9080	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	71.0	0	SC	0	21.9887	0	34.9094	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	72.0	0	SC	0	21.9322	0	34.9110	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	73.0	0	SC	0	21.8695	0	34.9105	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	74.0	0	SC	0	21.6632	0	34.9113	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	75.0	0	SC	0	21.5396	0	34.9099	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	76.0	0	SC	0	21.4459	0	34.9084	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	77.0	0	SC	0	21.3805	0	34.9082	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	78.0	0	SC	0	21.3504	0	34.9080	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	79.0	0	SC	0	21.3124	0	34.9088	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	80.0	0	SC	0	21.2277	0	34.9091	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	81.0	0	SC	0	21.2108	0	34.9091	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	82.0	0	SC	0	21.2035	0	34.9095	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	83.0	0	SC	0	21.1792	0	34.9094	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	84.0	0	SC	0	21.1523	0	34.9091	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	85.0	0	SC	0	21.0976	0	34.9075	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	86.0	0	SC	0	21.0547	0	34.9081	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	87.0	0	SC	0	21.0361	0	34.9081	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	88.0	0	SC	0	20.9988	0	34.9078	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	89.0	0	SC	0	20.9586	0	34.9076	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	90.0	0	SC	0	20.9396	0	34.9069	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	91.0	0	SC	0	20.8719	0	34.9025	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	92.0	0	SC	0	20.7906	0	34.8959	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	93.0	0	SC	0	20.6825	0	34.8829	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	94.0	0	SC	0	20.6094	0	34.8715	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	95.0	0	SC	0	20.5729	0	34.8671	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	96.0	0	SC	0	20.5302	0	34.8661	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	97.0	0	SC	0	20.5353	0	34.8768	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	98.0	0	SC	0	20.5500	0	34.8862	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	99.0	0	SC	0	20.5570	0	34.8958	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	100.0	0	SC	0	20.5484	0	34.9006	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	101.0	0	SC	0	20.5400	0	34.9001	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	102.0	0	SC	0	20.5324	0	34.8996	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	103.0	0	SC	0	20.5279	0	34.8992	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	104.0	0	SC	0	20.5164	0	34.8982	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	105.0	0	SC	0	20.4818	0	34.8947	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	106.0	0	SC	0	20.4499	0	34.8928	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	107.0	0	SC	0	20.4378	0	34.8925	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	108.0	0	SC	0	20.4106	0	34.8913	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	109.0	0	SC	0	20.3602	0	34.8897	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	110.0	0	SC	0	20.3274	0	34.8872	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	111.0	0	SC	0	20.3153	0	34.8855	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	112.0	0	SC	0	20.3023	0	34.8842	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	113.0	0	SC	0	20.2945	0	34.8843	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	114.0	0	SC	0	20.2873	0	34.8845	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	115.0	0	SC	0	20.2538	0	34.8833	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	116.0	0	SC	0	20.2280	0	34.8834	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	117.0	0	SC	0	20.2161	0	34.8840	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	118.0	0	SC	0	20.1990	0	34.8861	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	119.0	0	SC	0	20.1878	0	34.8869	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	120.0	0	SC	0	20.1459	0	34.8866	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	121.0	0	SC	0	20.0998	0	34.8866	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	122.0	0	SC	0	20.0669	0	34.8865	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	123.0	0	SC	0	20.0191	0	34.8853	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	124.0	0	SC	0	19.9681	0	34.8830	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	125.0	0	SC	0	19.9334	0	34.8803	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	126.0	0	SC	0	19.9031	0	34.8788	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	127.0	0	SC	0	19.8932	0	34.8785	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	128.0	0	SC	0	19.8727	0	34.8771	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	129.0	0	SC	0	19.8224	0	34.8728	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	130.0	0	SC	0	19.8101	0	34.8721	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	131.0	0	SC	0	19.8034	0	34.8716	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	132.0	0	SC	0	19.7971	0	34.8718	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	133.0	0	SC	0	19.7703	0	34.8705	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	134.0	0	SC	0	19.7400	0	34.8696	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	135.0	0	SC	0	19.7254	0	34.8694	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	136.0	0	SC	0	19.6795	0	34.8662	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	137.0	0	SC	0	19.6458	0	34.8634	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	138.0	0	SC	0	19.6117	0	34.8578	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	139.0	0	SC	0	19.5309	0	34.8469	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	140.0	0	SC	0	19.5031	0	34.8459	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	141.0	0	SC	0	19.4973	0	34.8462	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	142.0	0	SC	0	19.5022	0	34.8518	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	143.0	0	SC	0	19.4938	0	34.8566	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	144.0	0	SC	0	19.4829	0	34.8560	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	145.0	0	SC	0	19.4541	0	34.8531	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	146.0	0	SC	0	19.4248	0	34.8500	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	147.0	0	SC	0	19.3998	0	34.8483	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	148.0	0	SC	0	19.3894	0	34.8478	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	149.0	0	SC	0	19.3745	0	34.8471	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	150.0	0	SC	0	19.3660	0	34.8472	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	151.0	0	SC	0	19.3587	0	34.8472	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	152.0	0	SC	0	19.3259	0	34.8430	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	153.0	0	SC	0	19.2905	0	34.8397	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	154.0	0	SC	0	19.2570	0	34.8350	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	155.0	0	SC	0	19.2131	0	34.8296	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	156.0	0	SC	0	19.1573	0	34.8243	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	157.0	0	SC	0	19.0921	0	34.8168	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	158.0	0	SC	0	19.0657	0	34.8182	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	159.0	0	SC	0	19.0674	0	34.8207	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	160.0	0	SC	0	19.0596	0	34.8230	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	161.0	0	SC	0	19.0466	0	34.8238	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	162.0	0	SC	0	19.0352	0	34.8241	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	163.0	0	SC	0	19.0211	0	34.8239	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	164.0	0	SC	0	19.0041	0	34.8228	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	165.0	0	SC	0	18.9930	0	34.8218	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	166.0	0	SC	0	18.9796	0	34.8227	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	167.0	0	SC	0	18.9638	0	34.8225	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	168.0	0	SC	0	18.9391	0	34.8239	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	169.0	0	SC	0	18.8865	0	34.8163	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	170.0	0	SC	0	18.8397	0	34.8145	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	171.0	0	SC	0	18.7882	0	34.8157	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	172.0	0	SC	0	18.7713	0	34.8157	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	173.0	0	SC	0	18.7627	0	34.8283	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	174.0	0	SC	0	18.7762	0	34.8464	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	175.0	0	SC	0	18.7848	0	34.8546	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	176.0	0	SC	0	18.7866	0	34.8588	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	177.0	0	SC	0	18.7799	0	34.8611	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	178.0	0	SC	0	18.7451	0	34.8631	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	179.0	0	SC	0	18.7242	0	34.8651	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	180.0	0	SC	0	18.7189	0	34.8655	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	181.0	0	SC	0	18.7111	0	34.8658	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	182.0	0	SC	0	18.7016	0	34.8663	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	183.0	0	SC	0	18.6846	0	34.8671	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	184.0	0	SC	0	18.6779	0	34.8677	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	185.0	0	SC	0	18.6748	0	34.8679	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	186.0	0	SC	0	18.6710	0	34.8681	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	187.0	0	SC	0	18.6654	0	34.8680	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	188.0	0	SC	0	18.6511	0	34.8682	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	189.0	0	SC	0	18.6322	0	34.8677	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	190.0	0	SC	0	18.6168	0	34.8674	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	191.0	0	SC	0	18.6079	0	34.8668	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	192.0	0	SC	0	18.6016	0	34.8666	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	193.0	0	SC	0	18.5965	0	34.8664	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	194.0	0	SC	0	18.5947	0	34.8664	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	195.0	0	SC	0	18.5934	0	34.8665	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	196.0	0	SC	0	18.5916	0	34.8665	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	197.0	0	SC	0	18.5882	0	34.8663	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	198.0	0	SC	0	18.5819	0	34.8655	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	199.0	0	SC	0	18.5470	0	34.8626	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	200.0	0	SC	0	18.5168	0	34.8605	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	201.0	0	SC	0	18.5002	0	34.8591	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	202.0	0	SC	0	18.4900	0	34.8579	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	203.0	0	SC	0	18.4809	0	34.8571	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	204.0	0	SC	0	18.4736	0	34.8563	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	205.0	0	SC	0	18.4645	0	34.8556	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	206.0	0	SC	0	18.4599	0	34.8551	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	207.0	0	SC	0	18.4545	0	34.8545	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	208.0	0	SC	0	18.4513	0	34.8542	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	209.0	0	SC	0	18.4470	0	34.8536	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	210.0	0	SC	0	18.4437	0	34.8532	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	211.0	0	SC	0	18.4381	0	34.8524	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	212.0	0	SC	0	18.4306	0	34.8517	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	213.0	0	SC	0	18.4174	0	34.8494	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	214.0	0	SC	0	18.3871	0	34.8463	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	215.0	0	SC	0	18.3711	0	34.8452	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	216.0	0	SC	0	18.3620	0	34.8447	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	217.0	0	SC	0	18.3569	0	34.8446	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	218.0	0	SC	0	18.3538	0	34.8446	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	219.0	0	SC	0	18.3463	0	34.8442	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	220.0	0	SC	0	18.3383	0	34.8438	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	221.0	0	SC	0	18.3285	0	34.8430	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	222.0	0	SC	0	18.3138	0	34.8412	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	223.0	0	SC	0	18.2820	0	34.8380	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	224.0	0	SC	0	18.2669	0	34.8367	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	225.0	0	SC	0	18.2528	0	34.8348	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	226.0	0	SC	0	18.2232	0	34.8313	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	227.0	0	SC	0	18.2053	0	34.8290	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	228.0	0	SC	0	18.1878	0	34.8274	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	229.0	0	SC	0	18.1680	0	34.8253	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	230.0	0	SC	0	18.1527	0	34.8238	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	231.0	0	SC	0	18.1425	0	34.8234	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	232.0	0	SC	0	18.1361	0	34.8230	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	233.0	0	SC	0	18.1223	0	34.8215	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	234.0	0	SC	0	18.1085	0	34.8200	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	235.0	0	SC	0	18.0849	0	34.8181	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	236.0	0	SC	0	18.0615	0	34.8156	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	237.0	0	SC	0	18.0358	0	34.8144	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	238.0	0	SC	0	18.0338	0	34.8142	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	239.0	0	SC	0	18.0217	0	34.8125	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	240.0	0	SC	0	18.0127	0	34.8122	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	241.0	0	SC	0	18.0102	0	34.8118	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	242.0	0	SC	0	18.0070	0	34.8115	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	243.0	0	SC	0	18.0047	0	34.8112	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	244.0	0	SC	0	17.9836	0	34.8088	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	245.0	0	SC	0	17.9590	0	34.8069	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	246.0	0	SC	0	17.9146	0	34.8026	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	247.0	0	SC	0	17.9020	0	34.8025	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	248.0	0	SC	0	17.8970	0	34.8018	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	249.0	0	SC	0	17.8703	0	34.7990	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	250.0	0	SC	0	17.8515	0	34.7980	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	251.0	0	SC	0	17.8350	0	34.7963	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	252.0	0	SC	0	17.8194	0	34.7954	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	253.0	0	SC	0	17.8163	0	34.7948	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	254.0	0	SC	0	17.8113	0	34.7931	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	255.0	0	SC	0	17.8121	0	34.7935	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	256.0	0	SC	0	17.8100	0	34.7928	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	257.0	0	SC	0	17.8082	0	34.7926	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	258.0	0	SC	0	17.8000	0	34.7905	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	259.0	0	SC	0	17.7800	0	34.7863	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	260.0	0	SC	0	17.7539	0	34.7812	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	261.0	0	SC	0	17.7131	0	34.7779	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	262.0	0	SC	0	17.7002	0	34.7761	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	263.0	0	SC	0	17.6595	0	34.7717	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	264.0	0	SC	0	17.6355	0	34.7676	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	265.0	0	SC	0	17.6184	0	34.7682	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	266.0	0	SC	0	17.6037	0	34.7682	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	267.0	0	SC	0	17.5692	0	34.7691	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	268.0	0	SC	0	17.5429	0	34.7694	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	269.0	0	SC	0	17.5122	0	34.7662	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	270.0	0	SC	0	17.4872	0	34.7650	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	271.0	0	SC	0	17.4544	0	34.7601	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	272.0	0	SC	0	17.4148	0	34.7556	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	273.0	0	SC	0	17.4071	0	34.7548	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	274.0	0	SC	0	17.4023	0	34.7531	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	275.0	0	SC	0	17.3630	0	34.7473	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	276.0	0	SC	0	17.3332	0	34.7448	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	277.0	0	SC	0	17.3252	0	34.7465	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	278.0	0	SC	0	17.3249	0	34.7475	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	279.0	0	SC	0	17.3228	0	34.7483	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	280.0	0	SC	0	17.3163	0	34.7482	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	281.0	0	SC	0	17.3041	0	34.7480	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	282.0	0	SC	0	17.2770	0	34.7449	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	283.0	0	SC	0	17.2450	0	34.7430	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	284.0	0	SC	0	17.2245	0	34.7413	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	285.0	0	SC	0	17.2188	0	34.7413	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	286.0	0	SC	0	17.1983	0	34.7394	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	287.0	0	SC	0	17.1820	0	34.7388	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	288.0	0	SC	0	17.1724	0	34.7379	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	289.0	0	SC	0	17.1631	0	34.7366	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	290.0	0	SC	0	17.1524	0	34.7349	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	291.0	0	SC	0	17.1351	0	34.7334	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	292.0	0	SC	0	17.1086	0	34.7310	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	293.0	0	SC	0	17.0667	0	34.7278	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	294.0	0	SC	0	17.0481	0	34.7279	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	295.0	0	SC	0	17.0213	0	34.7247	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	296.0	0	SC	0	16.9854	0	34.7222	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	297.0	0	SC	0	16.9508	0	34.7199	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	298.0	0	SC	0	16.9354	0	34.7185	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	299.0	0	SC	0	16.9206	0	34.7174	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	300.0	0	SC	0	16.8997	0	34.7165	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	301.0	0	SC	0	16.8846	0	34.7150	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	302.0	0	SC	0	16.8479	0	34.7120	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	303.0	0	SC	0	16.8139	0	34.7077	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	304.0	0	SC	0	16.7790	0	34.7051	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	305.0	0	SC	0	16.7611	0	34.7031	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	306.0	0	SC	0	16.7302	0	34.7005	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	307.0	0	SC	0	16.7031	0	34.7025	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	308.0	0	SC	0	16.6988	0	34.7043	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	309.0	0	SC	0	16.6905	0	34.7048	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	310.0	0	SC	0	16.6723	0	34.7042	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	311.0	0	SC	0	16.6594	0	34.7038	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	312.0	0	SC	0	16.6407	0	34.7029	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	313.0	0	SC	0	16.6350	0	34.7032	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	314.0	0	SC	0	16.6218	0	34.7025	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	315.0	0	SC	0	16.5979	0	34.7019	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	316.0	0	SC	0	16.5760	0	34.7004	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	317.0	0	SC	0	16.5467	0	34.6969	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	318.0	0	SC	0	16.5356	0	34.6965	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	319.0	0	SC	0	16.5119	0	34.6939	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	320.0	0	SC	0	16.4690	0	34.6891	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	321.0	0	SC	0	16.4306	0	34.6866	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	322.0	0	SC	0	16.4102	0	34.6854	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	323.0	0	SC	0	16.3724	0	34.6813	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	324.0	0	SC	0	16.3337	0	34.6747	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	325.0	0	SC	0	16.2998	0	34.6709	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	326.0	0	SC	0	16.2933	0	34.6799	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	327.0	0	SC	0	16.2669	0	34.6796	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	328.0	0	SC	0	16.2259	0	34.6765	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	329.0	0	SC	0	16.2014	0	34.6740	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	330.0	0	SC	0	16.1874	0	34.6742	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	331.0	0	SC	0	16.1880	0	34.6760	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	332.0	0	SC	0	16.1899	0	34.6772	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	333.0	0	SC	0	16.1908	0	34.6779	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	334.0	0	SC	0	16.1863	0	34.6785	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	335.0	0	SC	0	16.1536	0	34.6750	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	336.0	0	SC	0	16.1332	0	34.6762	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	337.0	0	SC	0	16.1111	0	34.6739	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	338.0	0	SC	0	16.0783	0	34.6738	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	339.0	0	SC	0	16.0701	0	34.6751	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	340.0	0	SC	0	16.0654	0	34.6751	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	341.0	0	SC	0	16.0579	0	34.6748	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	342.0	0	SC	0	16.0533	0	34.6744	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	343.0	0	SC	0	16.0442	0	34.6733	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	344.0	0	SC	0	16.0293	0	34.6718	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	345.0	0	SC	0	16.0245	0	34.6715	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	346.0	0	SC	0	16.0089	0	34.6698	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	347.0	0	SC	0	15.9915	0	34.6681	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	348.0	0	SC	0	15.9654	0	34.6666	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	349.0	0	SC	0	15.9415	0	34.6655	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	350.0	0	SC	0	15.9179	0	34.6639	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	351.0	0	SC	0	15.8979	0	34.6621	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	352.0	0	SC	0	15.8719	0	34.6587	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	353.0	0	SC	0	15.8624	0	34.6577	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	354.0	0	SC	0	15.8548	0	34.6572	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	355.0	0	SC	0	15.8368	0	34.6543	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	356.0	0	SC	0	15.7911	0	34.6491	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	357.0	0	SC	0	15.7251	0	34.6413	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	358.0	0	SC	0	15.6972	0	34.6390	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	359.0	0	SC	0	15.6774	0	34.6358	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	360.0	0	SC	0	15.6555	0	34.6330	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	361.0	0	SC	0	15.6412	0	34.6320	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	362.0	0	SC	0	15.6330	0	34.6315	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	363.0	0	SC	0	15.6218	0	34.6313	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	364.0	0	SC	0	15.5942	0	34.6275	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	365.0	0	SC	0	15.5309	0	34.6221	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	366.0	0	SC	0	15.4374	0	34.6171	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	367.0	0	SC	0	15.4040	0	34.6159	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	368.0	0	SC	0	15.3780	0	34.6125	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	369.0	0	SC	0	15.3375	0	34.6096	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	370.0	0	SC	0	15.2904	0	34.6067	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	371.0	0	SC	0	15.2834	0	34.6067	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	372.0	0	SC	0	15.2616	0	34.6053	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	373.0	0	SC	0	15.2435	0	34.6048	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	374.0	0	SC	0	15.2168	0	34.6034	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	375.0	0	SC	0	15.1981	0	34.6034	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	376.0	0	SC	0	15.1790	0	34.6012	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	377.0	0	SC	0	15.1363	0	34.5983	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	378.0	0	SC	0	15.0735	0	34.5941	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	379.0	0	SC	0	15.0293	0	34.5930	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	380.0	0	SC	0	15.0072	0	34.5920	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	381.0	0	SC	0	14.9647	0	34.5879	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	382.0	0	SC	0	14.9271	0	34.5867	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	383.0	0	SC	0	14.9111	0	34.5862	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	384.0	0	SC	0	14.8835	0	34.5841	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	385.0	0	SC	0	14.8544	0	34.5823	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	386.0	0	SC	0	14.8352	0	34.5816	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	387.0	0	SC	0	14.8161	0	34.5801	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	388.0	0	SC	0	14.7958	0	34.5788	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	389.0	0	SC	0	14.7645	0	34.5766	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	390.0	0	SC	0	14.7446	0	34.5756	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	391.0	0	SC	0	14.7253	0	34.5740	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	392.0	0	SC	0	14.6961	0	34.5722	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	393.0	0	SC	0	14.6807	0	34.5718	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	394.0	0	SC	0	14.6626	0	34.5709	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	395.0	0	SC	0	14.6501	0	34.5697	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	396.0	0	SC	0	14.5937	0	34.5653	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	397.0	0	SC	0	14.5684	0	34.5648	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	398.0	0	SC	0	14.5520	0	34.5636	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	399.0	0	SC	0	14.5436	0	34.5633	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	400.0	0	SC	0	14.5346	0	34.5627	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	401.0	0	SC	0	14.5212	0	34.5617	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	402.0	0	SC	0	14.4857	0	34.5582	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	403.0	0	SC	0	14.4481	0	34.5569	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	404.0	0	SC	0	14.4307	0	34.5554	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	405.0	0	SC	0	14.4032	0	34.5524	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	406.0	0	SC	0	14.3181	0	34.5456	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	407.0	0	SC	0	14.2751	0	34.5448	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	408.0	0	SC	0	14.2569	0	34.5437	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	409.0	0	SC	0	14.2389	0	34.5423	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	410.0	0	SC	0	14.1805	0	34.5368	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	411.0	0	SC	0	14.1497	0	34.5371	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	412.0	0	SC	0	14.1376	0	34.5359	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	413.0	0	SC	0	14.1119	0	34.5344	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	414.0	0	SC	0	14.1047	0	34.5343	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	415.0	0	SC	0	14.0961	0	34.5337	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	416.0	0	SC	0	14.0766	0	34.5328	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	417.0	0	SC	0	14.0633	0	34.5322	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	418.0	0	SC	0	14.0551	0	34.5321	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	419.0	0	SC	0	14.0523	0	34.5325	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	420.0	0	SC	0	14.0484	0	34.5322	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	421.0	0	SC	0	14.0440	0	34.5319	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	422.0	0	SC	0	14.0372	0	34.5314	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	423.0	0	SC	0	13.9949	0	34.5265	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	424.0	0	SC	0	13.9414	0	34.5232	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	425.0	0	SC	0	13.8857	0	34.5198	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	426.0	0	SC	0	13.8516	0	34.5172	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	427.0	0	SC	0	13.8243	0	34.5160	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	428.0	0	SC	0	13.8143	0	34.5157	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	429.0	0	SC	0	13.8086	0	34.5157	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	430.0	0	SC	0	13.8054	0	34.5156	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	431.0	0	SC	0	13.7952	0	34.5147	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	432.0	0	SC	0	13.7778	0	34.5137	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	433.0	0	SC	0	13.7701	0	34.5135	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	434.0	0	SC	0	13.7626	0	34.5127	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	435.0	0	SC	0	13.7455	0	34.5117	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	436.0	0	SC	0	13.7309	0	34.5110	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	437.0	0	SC	0	13.7147	0	34.5098	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	438.0	0	SC	0	13.7065	0	34.5093	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	439.0	0	SC	0	13.6809	0	34.5058	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	440.0	0	SC	0	13.6275	0	34.5022	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	441.0	0	SC	0	13.5953	0	34.4991	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	442.0	0	SC	0	13.5480	0	34.4968	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	443.0	0	SC	0	13.5414	0	34.4968	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	444.0	0	SC	0	13.5392	0	34.4968	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	445.0	0	SC	0	13.5367	0	34.4968	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	446.0	0	SC	0	13.5360	0	34.4971	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	447.0	0	SC	0	13.5346	0	34.4970	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	448.0	0	SC	0	13.5302	0	34.4968	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	449.0	0	SC	0	13.5203	0	34.4951	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	450.0	0	SC	0	13.4584	0	34.4885	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	451.0	0	SC	0	13.3882	0	34.4861	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	452.0	0	SC	0	13.3770	0	34.4853	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	453.0	0	SC	0	13.3712	0	34.4851	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	454.0	0	SC	0	13.3637	0	34.4844	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	455.0	0	SC	0	13.3528	0	34.4836	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	456.0	0	SC	0	13.3325	0	34.4826	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	457.0	0	SC	0	13.3169	0	34.4814	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	458.0	0	SC	0	13.3039	0	34.4808	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	459.0	0	SC	0	13.2849	0	34.4783	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	460.0	0	SC	0	13.2600	0	34.4769	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	461.0	0	SC	0	13.2508	0	34.4765	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	462.0	0	SC	0	13.2370	0	34.4754	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	463.0	0	SC	0	13.1781	0	34.4703	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	464.0	0	SC	0	13.1547	0	34.4692	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	465.0	0	SC	0	13.0936	0	34.4634	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	466.0	0	SC	0	13.0636	0	34.4625	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	467.0	0	SC	0	13.0449	0	34.4620	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	468.0	0	SC	0	13.0072	0	34.4585	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	469.0	0	SC	0	12.9759	0	34.4576	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	470.0	0	SC	0	12.9639	0	34.4569	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	471.0	0	SC	0	12.9528	0	34.4561	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	472.0	0	SC	0	12.9473	0	34.4559	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	473.0	0	SC	0	12.9446	0	34.4563	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	474.0	0	SC	0	12.9415	0	34.4567	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	475.0	0	SC	0	12.9411	0	34.4575	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	476.0	0	SC	0	12.9336	0	34.4572	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	477.0	0	SC	0	12.9197	0	34.4566	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	478.0	0	SC	0	12.9067	0	34.4566	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	479.0	0	SC	0	12.8972	0	34.4566	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	480.0	0	SC	0	12.8916	0	34.4569	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	481.0	0	SC	0	12.8825	0	34.4570	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	482.0	0	SC	0	12.8628	0	34.4555	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	483.0	0	SC	0	12.8357	0	34.4524	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	484.0	0	SC	0	12.8037	0	34.4504	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	485.0	0	SC	0	12.7911	0	34.4504	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	486.0	0	SC	0	12.7853	0	34.4530	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	487.0	0	SC	0	12.7546	0	34.4521	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	488.0	0	SC	0	12.7339	0	34.4491	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	489.0	0	SC	0	12.6989	0	34.4460	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	490.0	0	SC	0	12.6762	0	34.4474	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	491.0	0	SC	0	12.6427	0	34.4455	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	492.0	0	SC	0	12.6323	0	34.4458	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	493.0	0	SC	0	12.6078	0	34.4439	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	494.0	0	SC	0	12.5682	0	34.4411	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	495.0	0	SC	0	12.5246	0	34.4377	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	496.0	0	SC	0	12.4212	0	34.4265	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	497.0	0	SC	0	12.3081	0	34.4206	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	498.0	0	SC	0	12.2737	0	34.4188	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	499.0	0	SC	0	12.1965	0	34.4104	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	500.0	0	SC	0	12.1387	0	34.4088	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	501.0	0	SC	0	12.1164	0	34.4078	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	502.0	0	SC	0	12.0883	0	34.4051	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	503.0	0	SC	0	12.0755	0	34.4049	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	504.0	0	SC	0	12.0696	0	34.4046	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	505.0	0	SC	0	12.0569	0	34.4039	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	506.0	0	SC	0	12.0464	0	34.4041	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	507.0	0	SC	0	12.0410	0	34.4036	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	508.0	0	SC	0	12.0316	0	34.4031	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	509.0	0	SC	0	12.0332	0	34.4037	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	510.0	0	SC	0	12.0283	0	34.4024	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	511.0	0	SC	0	11.9843	0	34.3994	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	512.0	0	SC	0	11.9673	0	34.3982	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	513.0	0	SC	0	11.9459	0	34.3966	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	514.0	0	SC	0	11.9285	0	34.3960	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	515.0	0	SC	0	11.9246	0	34.3960	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	516.0	0	SC	0	11.9231	0	34.3958	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	517.0	0	SC	0	11.9003	0	34.3939	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	518.0	0	SC	0	11.8289	0	34.3879	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	519.0	0	SC	0	11.7893	0	34.3861	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	520.0	0	SC	0	11.7297	0	34.3793	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	521.0	0	SC	0	11.6432	0	34.3762	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	522.0	0	SC	0	11.6031	0	34.3714	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	523.0	0	SC	0	11.5167	0	34.3686	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	524.0	0	SC	0	11.4761	0	34.3644	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	525.0	0	SC	0	11.4481	0	34.3644	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	526.0	0	SC	0	11.4222	0	34.3626	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	527.0	0	SC	0	11.4045	0	34.3620	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	528.0	0	SC	0	11.3855	0	34.3611	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	529.0	0	SC	0	11.3768	0	34.3611	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	530.0	0	SC	0	11.3740	0	34.3616	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	531.0	0	SC	0	11.3728	0	34.3614	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	532.0	0	SC	0	11.3597	0	34.3610	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	533.0	0	SC	0	11.3404	0	34.3599	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	534.0	0	SC	0	11.3111	0	34.3583	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	535.0	0	SC	0	11.2716	0	34.3546	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	536.0	0	SC	0	11.2002	0	34.3501	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	537.0	0	SC	0	11.1219	0	34.3446	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	538.0	0	SC	0	11.0820	0	34.3431	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	539.0	0	SC	0	11.0553	0	34.3416	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	540.0	0	SC	0	11.0385	0	34.3402	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	541.0	0	SC	0	10.9879	0	34.3355	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	542.0	0	SC	0	10.9371	0	34.3337	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	543.0	0	SC	0	10.9272	0	34.3339	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	544.0	0	SC	0	10.9254	0	34.3342	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	545.0	0	SC	0	10.9245	0	34.3343	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	546.0	0	SC	0	10.9102	0	34.3332	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	547.0	0	SC	0	10.8797	0	34.3305	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	548.0	0	SC	0	10.8359	0	34.3279	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	549.0	0	SC	0	10.7801	0	34.3238	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	550.0	0	SC	0	10.7519	0	34.3232	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	551.0	0	SC	0	10.6631	0	34.3135	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	552.0	0	SC	0	10.6076	0	34.3135	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	553.0	0	SC	0	10.5963	0	34.3134	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	554.0	0	SC	0	10.5808	0	34.3123	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	555.0	0	SC	0	10.5719	0	34.3125	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	556.0	0	SC	0	10.5496	0	34.3101	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	557.0	0	SC	0	10.5316	0	34.3104	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	558.0	0	SC	0	10.5076	0	34.3072	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	559.0	0	SC	0	10.4412	0	34.3026	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	560.0	0	SC	0	10.3967	0	34.3014	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	561.0	0	SC	0	10.3555	0	34.2969	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	562.0	0	SC	0	10.2893	0	34.2948	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	563.0	0	SC	0	10.2729	0	34.2939	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	564.0	0	SC	0	10.2625	0	34.2934	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	565.0	0	SC	0	10.2532	0	34.2929	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	566.0	0	SC	0	10.2415	0	34.2919	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	567.0	0	SC	0	10.2184	0	34.2906	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	568.0	0	SC	0	10.1760	0	34.2876	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	569.0	0	SC	0	10.1632	0	34.2877	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	570.0	0	SC	0	10.1558	0	34.2875	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	571.0	0	SC	0	10.1481	0	34.2879	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	572.0	0	SC	0	10.1439	0	34.2878	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	573.0	0	SC	0	10.1065	0	34.2839	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	574.0	0	SC	0	10.0453	0	34.2809	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	575.0	0	SC	0	10.0011	0	34.2757	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	576.0	0	SC	0	9.9308	0	34.2710	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	577.0	0	SC	0	9.8497	0	34.2642	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	578.0	0	SC	0	9.7831	0	34.2628	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	579.0	0	SC	0	9.7308	0	34.2616	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	580.0	0	SC	0	9.7080	0	34.2635	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	581.0	0	SC	0	9.7023	0	34.2637	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	582.0	0	SC	0	9.6949	0	34.2635	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	583.0	0	SC	0	9.6733	0	34.2624	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	584.0	0	SC	0	9.6474	0	34.2620	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	585.0	0	SC	0	9.5830	0	34.2600	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	586.0	0	SC	0	9.5634	0	34.2616	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	587.0	0	SC	0	9.5613	0	34.2617	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	588.0	0	SC	0	9.5612	0	34.2619	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	589.0	0	SC	0	9.5574	0	34.2617	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	590.0	0	SC	0	9.5468	0	34.2616	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	591.0	0	SC	0	9.5468	0	34.2620	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	592.0	0	SC	0	9.5509	0	34.2620	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	593.0	0	SC	0	9.5143	0	34.2607	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	594.0	0	SC	0	9.4943	0	34.2588	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	595.0	0	SC	0	9.4472	0	34.2551	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	596.0	0	SC	0	9.3878	0	34.2531	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	597.0	0	SC	0	9.3639	0	34.2510	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	598.0	0	SC	0	9.3217	0	34.2477	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	599.0	0	SC	0	9.3049	0	34.2471	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	600.0	0	SC	0	9.2809	0	34.2438	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	601.0	0	SC	0	9.2653	0	34.2433	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	602.0	0	SC	0	9.2526	0	34.2430	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	603.0	0	SC	0	9.1989	0	34.2416	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	604.0	0	SC	0	9.1549	0	34.2406	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	605.0	0	SC	0	9.1459	0	34.2401	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	606.0	0	SC	0	9.1346	0	34.2388	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	607.0	0	SC	0	9.1061	0	34.2364	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	608.0	0	SC	0	9.0637	0	34.2346	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	609.0	0	SC	0	9.0256	0	34.2321	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	610.0	0	SC	0	8.9898	0	34.2306	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	611.0	0	SC	0	8.9651	0	34.2295	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	612.0	0	SC	0	8.9503	0	34.2282	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	613.0	0	SC	0	8.9150	0	34.2251	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	614.0	0	SC	0	8.8958	0	34.2243	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	615.0	0	SC	0	8.8787	0	34.2229	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	616.0	0	SC	0	8.8616	0	34.2216	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	617.0	0	SC	0	8.8274	0	34.2194	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	618.0	0	SC	0	8.7680	0	34.2157	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	619.0	0	SC	0	8.7205	0	34.2137	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	620.0	0	SC	0	8.6848	0	34.2127	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	621.0	0	SC	0	8.6562	0	34.2102	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	622.0	0	SC	0	8.6301	0	34.2081	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	623.0	0	SC	0	8.5954	0	34.2043	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	624.0	0	SC	0	8.5678	0	34.2029	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	625.0	0	SC	0	8.5346	0	34.2009	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	626.0	0	SC	0	8.5068	0	34.2032	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	627.0	0	SC	0	8.4693	0	34.1980	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	628.0	0	SC	0	8.4271	0	34.1960	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	629.0	0	SC	0	8.4050	0	34.1954	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	630.0	0	SC	0	8.3699	0	34.1933	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	631.0	0	SC	0	8.3563	0	34.1943	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	632.0	0	SC	0	8.3508	0	34.1946	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	633.0	0	SC	0	8.3473	0	34.1952	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	634.0	0	SC	0	8.3314	0	34.1945	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	635.0	0	SC	0	8.2902	0	34.1928	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	636.0	0	SC	0	8.2496	0	34.1927	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	637.0	0	SC	0	8.2203	0	34.1916	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	638.0	0	SC	0	8.1984	0	34.1902	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	639.0	0	SC	0	8.1741	0	34.1897	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	640.0	0	SC	0	8.1640	0	34.1895	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	641.0	0	SC	0	8.1559	0	34.1892	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	642.0	0	SC	0	8.1542	0	34.1891	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	643.0	0	SC	0	8.1440	0	34.1879	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	644.0	0	SC	0	8.1130	0	34.1863	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	645.0	0	SC	0	8.0714	0	34.1846	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	646.0	0	SC	0	8.0558	0	34.1855	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	647.0	0	SC	0	8.0494	0	34.1853	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	648.0	0	SC	0	8.0410	0	34.1850	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	649.0	0	SC	0	8.0165	0	34.1819	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	650.0	0	SC	0	7.9645	0	34.1799	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	651.0	0	SC	0	7.9548	0	34.1802	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	652.0	0	SC	0	7.9464	0	34.1801	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	653.0	0	SC	0	7.9321	0	34.1792	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	654.0	0	SC	0	7.9202	0	34.1781	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	655.0	0	SC	0	7.8917	0	34.1777	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	656.0	0	SC	0	7.8788	0	34.1781	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	657.0	0	SC	0	7.8764	0	34.1781	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	658.0	0	SC	0	7.8663	0	34.1771	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	659.0	0	SC	0	7.8538	0	34.1775	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	660.0	0	SC	0	7.8252	0	34.1749	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	661.0	0	SC	0	7.7634	0	34.1729	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	662.0	0	SC	0	7.7358	0	34.1727	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	663.0	0	SC	0	7.7123	0	34.1719	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	664.0	0	SC	0	7.7057	0	34.1719	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	665.0	0	SC	0	7.6825	0	34.1706	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	666.0	0	SC	0	7.6601	0	34.1706	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	667.0	0	SC	0	7.6356	0	34.1682	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	668.0	0	SC	0	7.6248	0	34.1699	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	669.0	0	SC	0	7.6280	0	34.1710	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	670.0	0	SC	0	7.6381	0	34.1755	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	671.0	0	SC	0	7.6334	0	34.1762	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	672.0	0	SC	0	7.6027	0	34.1721	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	673.0	0	SC	0	7.5703	0	34.1694	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	674.0	0	SC	0	7.5346	0	34.1642	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	675.0	0	SC	0	7.4900	0	34.1619	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	676.0	0	SC	0	7.4688	0	34.1629	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	677.0	0	SC	0	7.4496	0	34.1633	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	678.0	0	SC	0	7.4052	0	34.1589	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	679.0	0	SC	0	7.3743	0	34.1575	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	680.0	0	SC	0	7.3587	0	34.1567	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	681.0	0	SC	0	7.3490	0	34.1574	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	682.0	0	SC	0	7.3250	0	34.1601	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	683.0	0	SC	0	7.2965	0	34.1613	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	684.0	0	SC	0	7.2795	0	34.1602	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	685.0	0	SC	0	7.2584	0	34.1597	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	686.0	0	SC	0	7.2304	0	34.1569	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	687.0	0	SC	0	7.2060	0	34.1555	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	688.0	0	SC	0	7.1920	0	34.1572	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	689.0	0	SC	0	7.1941	0	34.1596	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	690.0	0	SC	0	7.1992	0	34.1625	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	691.0	0	SC	0	7.2018	0	34.1648	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	692.0	0	SC	0	7.2047	0	34.1672	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	693.0	0	SC	0	7.2029	0	34.1685	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	694.0	0	SC	0	7.1797	0	34.1687	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	695.0	0	SC	0	7.1405	0	34.1671	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	696.0	0	SC	0	7.0979	0	34.1674	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	697.0	0	SC	0	7.0872	0	34.1669	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	698.0	0	SC	0	7.0768	0	34.1664	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	699.0	0	SC	0	7.0549	0	34.1648	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	700.0	0	SC	0	7.0327	0	34.1633	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	701.0	0	SC	0	7.0033	0	34.1613	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	702.0	0	SC	0	6.9445	0	34.1595	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	703.0	0	SC	0	6.8783	0	34.1565	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	704.0	0	SC	0	6.8456	0	34.1572	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	705.0	0	SC	0	6.8185	0	34.1567	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	706.0	0	SC	0	6.8060	0	34.1569	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	707.0	0	SC	0	6.7933	0	34.1571	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	708.0	0	SC	0	6.7874	0	34.1574	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	709.0	0	SC	0	6.7796	0	34.1573	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	710.0	0	SC	0	6.7754	0	34.1578	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	711.0	0	SC	0	6.7721	0	34.1584	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	712.0	0	SC	0	6.7702	0	34.1586	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	713.0	0	SC	0	6.7694	0	34.1586	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	714.0	0	SC	0	6.7670	0	34.1588	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	715.0	0	SC	0	6.7648	0	34.1590	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	716.0	0	SC	0	6.7659	0	34.1591	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	717.0	0	SC	0	6.7650	0	34.1592	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	718.0	0	SC	0	6.7642	0	34.1593	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	719.0	0	SC	0	6.7626	0	34.1595	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	720.0	0	SC	0	6.7594	0	34.1596	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	721.0	0	SC	0	6.7430	0	34.1582	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	722.0	0	SC	0	6.7174	0	34.1554	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	723.0	0	SC	0	6.6436	0	34.1535	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	724.0	0	SC	0	6.5739	0	34.1532	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	725.0	0	SC	0	6.5173	0	34.1531	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	726.0	0	SC	0	6.4910	0	34.1539	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	727.0	0	SC	0	6.4885	0	34.1537	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	728.0	0	SC	0	6.4871	0	34.1540	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	729.0	0	SC	0	6.4852	0	34.1540	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	730.0	0	SC	0	6.4828	0	34.1543	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	731.0	0	SC	0	6.4795	0	34.1544	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	732.0	0	SC	0	6.4762	0	34.1549	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	733.0	0	SC	0	6.4607	0	34.1544	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	734.0	0	SC	0	6.4391	0	34.1552	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	735.0	0	SC	0	6.4288	0	34.1555	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	736.0	0	SC	0	6.4130	0	34.1561	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	737.0	0	SC	0	6.4024	0	34.1567	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	738.0	0	SC	0	6.3924	0	34.1574	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	739.0	0	SC	0	6.3852	0	34.1577	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	740.0	0	SC	0	6.3804	0	34.1582	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	741.0	0	SC	0	6.3783	0	34.1584	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	742.0	0	SC	0	6.3763	0	34.1588	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	743.0	0	SC	0	6.3741	0	34.1591	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	744.0	0	SC	0	6.3695	0	34.1594	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	745.0	0	SC	0	6.3670	0	34.1597	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	746.0	0	SC	0	6.3659	0	34.1597	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	747.0	0	SC	0	6.3631	0	34.1599	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	748.0	0	SC	0	6.3598	0	34.1603	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	749.0	0	SC	0	6.3516	0	34.1606	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	750.0	0	SC	0	6.3408	0	34.1612	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	751.0	0	SC	0	6.3368	0	34.1616	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	752.0	0	SC	0	6.3297	0	34.1618	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	753.0	0	SC	0	6.3169	0	34.1623	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	754.0	0	SC	0	6.3118	0	34.1628	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	755.0	0	SC	0	6.3123	0	34.1627	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	756.0	0	SC	0	6.3003	0	34.1628	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	757.0	0	SC	0	6.2944	0	34.1635	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	758.0	0	SC	0	6.2848	0	34.1637	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	759.0	0	SC	0	6.2828	0	34.1638	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	760.0	0	SC	0	6.2787	0	34.1638	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	761.0	0	SC	0	6.2657	0	34.1639	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	762.0	0	SC	0	6.2580	0	34.1644	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	763.0	0	SC	0	6.2530	0	34.1648	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	764.0	0	SC	0	6.2495	0	34.1648	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	765.0	0	SC	0	6.2444	0	34.1652	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	766.0	0	SC	0	6.2442	0	34.1649	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	767.0	0	SC	0	6.2402	0	34.1651	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	768.0	0	SC	0	6.2386	0	34.1654	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	769.0	0	SC	0	6.2385	0	34.1654	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	770.0	0	SC	0	6.2383	0	34.1655	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	771.0	0	SC	0	6.2390	0	34.1653	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	772.0	0	SC	0	6.2364	0	34.1653	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	773.0	0	SC	0	6.2336	0	34.1654	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	774.0	0	SC	0	6.2342	0	34.1656	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	775.0	0	SC	0	6.2323	0	34.1656	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	776.0	0	SC	0	6.2314	0	34.1656	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	777.0	0	SC	0	6.2282	0	34.1654	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	778.0	0	SC	0	6.2220	0	34.1653	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	779.0	0	SC	0	6.2075	0	34.1649	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	780.0	0	SC	0	6.1843	0	34.1656	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	781.0	0	SC	0	6.1550	0	34.1651	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	782.0	0	SC	0	6.1344	0	34.1664	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	783.0	0	SC	0	6.1212	0	34.1663	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	784.0	0	SC	0	6.1007	0	34.1661	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	785.0	0	SC	0	6.0689	0	34.1670	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	786.0	0	SC	0	6.0507	0	34.1672	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	787.0	0	SC	0	6.0121	0	34.1681	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	788.0	0	SC	0	5.9998	0	34.1693	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	789.0	0	SC	0	5.9914	0	34.1696	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	790.0	0	SC	0	5.9872	0	34.1698	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	791.0	0	SC	0	5.9849	0	34.1700	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	792.0	0	SC	0	5.9822	0	34.1703	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	793.0	0	SC	0	5.9771	0	34.1703	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	794.0	0	SC	0	5.9509	0	34.1701	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	795.0	0	SC	0	5.9311	0	34.1719	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	796.0	0	SC	0	5.9263	0	34.1724	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	797.0	0	SC	0	5.9186	0	34.1721	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	798.0	0	SC	0	5.8889	0	34.1724	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	799.0	0	SC	0	5.8587	0	34.1750	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	800.0	0	SC	0	5.8512	0	34.1749	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	801.0	0	SC	0	5.8482	0	34.1753	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	802.0	0	SC	0	5.8463	0	34.1756	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	803.0	0	SC	0	5.8395	0	34.1759	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	804.0	0	SC	0	5.8328	0	34.1764	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	805.0	0	SC	0	5.8293	0	34.1766	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	806.0	0	SC	0	5.8230	0	34.1766	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	807.0	0	SC	0	5.8151	0	34.1773	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	808.0	0	SC	0	5.8076	0	34.1776	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	809.0	0	SC	0	5.7994	0	34.1781	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	810.0	0	SC	0	5.7865	0	34.1784	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	811.0	0	SC	0	5.7622	0	34.1794	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	812.0	0	SC	0	5.7480	0	34.1801	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	813.0	0	SC	0	5.7233	0	34.1793	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	814.0	0	SC	0	5.6934	0	34.1826	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	815.0	0	SC	0	5.6905	0	34.1839	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	816.0	0	SC	0	5.6916	0	34.1841	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	817.0	0	SC	0	5.6836	0	34.1847	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	818.0	0	SC	0	5.6652	0	34.1866	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	819.0	0	SC	0	5.6535	0	34.1866	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	820.0	0	SC	0	5.6391	0	34.1864	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	821.0	0	SC	0	5.6318	0	34.1866	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	822.0	0	SC	0	5.6218	0	34.1865	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	823.0	0	SC	0	5.6084	0	34.1868	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	824.0	0	SC	0	5.6004	0	34.1869	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	825.0	0	SC	0	5.5758	0	34.1892	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	826.0	0	SC	0	5.5471	0	34.1880	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	827.0	0	SC	0	5.5165	0	34.1893	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	828.0	0	SC	0	5.4986	0	34.1908	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	829.0	0	SC	0	5.4852	0	34.1911	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	830.0	0	SC	0	5.4751	0	34.1913	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	831.0	0	SC	0	5.4545	0	34.1905	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	832.0	0	SC	0	5.4397	0	34.1915	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	833.0	0	SC	0	5.4330	0	34.1917	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	834.0	0	SC	0	5.4199	0	34.1918	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	835.0	0	SC	0	5.3904	0	34.1921	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	836.0	0	SC	0	5.3526	0	34.1933	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	837.0	0	SC	0	5.3289	0	34.1969	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	838.0	0	SC	0	5.3246	0	34.1980	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	839.0	0	SC	0	5.3186	0	34.2001	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	840.0	0	SC	0	5.3166	0	34.2012	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	841.0	0	SC	0	5.3118	0	34.2033	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	842.0	0	SC	0	5.3031	0	34.2058	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	843.0	0	SC	0	5.2886	0	34.2102	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	844.0	0	SC	0	5.2708	0	34.2136	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	845.0	0	SC	0	5.2417	0	34.2180	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	846.0	0	SC	0	5.2235	0	34.2197	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	847.0	0	SC	0	5.2134	0	34.2206	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	848.0	0	SC	0	5.2099	0	34.2212	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	849.0	0	SC	0	5.2044	0	34.2209	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	850.0	0	SC	0	5.1950	0	34.2215	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	851.0	0	SC	0	5.1936	0	34.2217	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	852.0	0	SC	0	5.1956	0	34.2216	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	853.0	0	SC	0	5.1957	0	34.2217	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	854.0	0	SC	0	5.1770	0	34.2220	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	855.0	0	SC	0	5.1708	0	34.2226	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	856.0	0	SC	0	5.1653	0	34.2230	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	857.0	0	SC	0	5.1524	0	34.2237	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	858.0	0	SC	0	5.1469	0	34.2244	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	859.0	0	SC	0	5.1434	0	34.2248	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	860.0	0	SC	0	5.1423	0	34.2251	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	861.0	0	SC	0	5.1417	0	34.2253	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	862.0	0	SC	0	5.1410	0	34.2252	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	863.0	0	SC	0	5.1385	0	34.2254	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	864.0	0	SC	0	5.1229	0	34.2258	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	865.0	0	SC	0	5.0999	0	34.2276	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	866.0	0	SC	0	5.0903	0	34.2287	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	867.0	0	SC	0	5.0742	0	34.2291	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	868.0	0	SC	0	5.0546	0	34.2314	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	869.0	0	SC	0	5.0388	0	34.2322	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	870.0	0	SC	0	5.0210	0	34.2340	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	871.0	0	SC	0	5.0150	0	34.2343	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	872.0	0	SC	0	4.9887	0	34.2353	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	873.0	0	SC	0	4.9624	0	34.2375	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	874.0	0	SC	0	4.9558	0	34.2381	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	875.0	0	SC	0	4.9547	0	34.2382	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	876.0	0	SC	0	4.9504	0	34.2384	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	877.0	0	SC	0	4.9478	0	34.2389	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	878.0	0	SC	0	4.9484	0	34.2389	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	879.0	0	SC	0	4.9454	0	34.2390	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	880.0	0	SC	0	4.9422	0	34.2391	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	881.0	0	SC	0	4.9392	0	34.2397	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	882.0	0	SC	0	4.9374	0	34.2398	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	883.0	0	SC	0	4.9370	0	34.2397	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	884.0	0	SC	0	4.9373	0	34.2400	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	885.0	0	SC	0	4.9376	0	34.2400	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	886.0	0	SC	0	4.9373	0	34.2400	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	887.0	0	SC	0	4.9352	0	34.2401	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	888.0	0	SC	0	4.9354	0	34.2401	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	889.0	0	SC	0	4.9349	0	34.2402	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	890.0	0	SC	0	4.9348	0	34.2403	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	891.0	0	SC	0	4.9331	0	34.2403	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	892.0	0	SC	0	4.9312	0	34.2406	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	893.0	0	SC	0	4.9322	0	34.2406	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	894.0	0	SC	0	4.9311	0	34.2405	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	895.0	0	SC	0	4.9299	0	34.2406	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	896.0	0	SC	0	4.9291	0	34.2406	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	897.0	0	SC	0	4.9289	0	34.2408	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	898.0	0	SC	0	4.9279	0	34.2409	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	899.0	0	SC	0	4.9269	0	34.2410	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	900.0	0	SC	0	4.9258	0	34.2412	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	901.0	0	SC	0	4.9258	0	34.2412	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	902.0	0	SC	0	4.9264	0	34.2411	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	903.0	0	SC	0	4.9266	0	34.2411	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	904.0	0	SC	0	4.9268	0	34.2410	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	905.0	0	SC	0	4.9264	0	34.2411	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	906.0	0	SC	0	4.9243	0	34.2414	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	907.0	0	SC	0	4.9231	0	34.2415	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	908.0	0	SC	0	4.9230	0	34.2416	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	909.0	0	SC	0	4.9232	0	34.2415	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	910.0	0	SC	0	4.9235	0	34.2415	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	911.0	0	SC	0	4.9204	0	34.2418	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	912.0	0	SC	0	4.9181	0	34.2421	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	913.0	0	SC	0	4.9169	0	34.2425	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	914.0	0	SC	0	4.9196	0	34.2421	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	915.0	0	SC	0	4.9191	0	34.2421	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	916.0	0	SC	0	4.9087	0	34.2432	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	917.0	0	SC	0	4.9037	0	34.2438	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	918.0	0	SC	0	4.8992	0	34.2443	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	919.0	0	SC	0	4.8955	0	34.2442	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	920.0	0	SC	0	4.8899	0	34.2445	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	921.0	0	SC	0	4.8729	0	34.2446	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	922.0	0	SC	0	4.8481	0	34.2457	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	923.0	0	SC	0	4.8401	0	34.2453	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	924.0	0	SC	0	4.7881	0	34.2464	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	925.0	0	SC	0	4.7397	0	34.2487	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	926.0	0	SC	0	4.7029	0	34.2502	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	927.0	0	SC	0	4.6615	0	34.2524	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	928.0	0	SC	0	4.6210	0	34.2546	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	929.0	0	SC	0	4.5946	0	34.2568	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	930.0	0	SC	0	4.5736	0	34.2584	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	931.0	0	SC	0	4.5626	0	34.2595	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	932.0	0	SC	0	4.5486	0	34.2616	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	933.0	0	SC	0	4.5349	0	34.2637	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	934.0	0	SC	0	4.5240	0	34.2654	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	935.0	0	SC	0	4.5087	0	34.2678	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	936.0	0	SC	0	4.4710	0	34.2710	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	937.0	0	SC	0	4.4524	0	34.2730	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	938.0	0	SC	0	4.4427	0	34.2741	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	939.0	0	SC	0	4.4382	0	34.2747	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	940.0	0	SC	0	4.4334	0	34.2754	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	941.0	0	SC	0	4.4324	0	34.2755	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	942.0	0	SC	0	4.4297	0	34.2760	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	943.0	0	SC	0	4.4289	0	34.2762	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	944.0	0	SC	0	4.4279	0	34.2764	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	945.0	0	SC	0	4.4276	0	34.2766	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	946.0	0	SC	0	4.4241	0	34.2771	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	947.0	0	SC	0	4.4158	0	34.2779	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	948.0	0	SC	0	4.4051	0	34.2791	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	949.0	0	SC	0	4.3983	0	34.2797	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	950.0	0	SC	0	4.3876	0	34.2804	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	951.0	0	SC	0	4.3807	0	34.2813	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	952.0	0	SC	0	4.3769	0	34.2819	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	953.0	0	SC	0	4.3745	0	34.2824	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	954.0	0	SC	0	4.3727	0	34.2828	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	955.0	0	SC	0	4.3661	0	34.2837	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	956.0	0	SC	0	4.3595	0	34.2844	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	957.0	0	SC	0	4.3555	0	34.2847	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	958.0	0	SC	0	4.3536	0	34.2851	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	959.0	0	SC	0	4.3504	0	34.2856	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	960.0	0	SC	0	4.3477	0	34.2859	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	961.0	0	SC	0	4.3452	0	34.2862	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	962.0	0	SC	0	4.3448	0	34.2863	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	963.0	0	SC	0	4.3429	0	34.2864	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	964.0	0	SC	0	4.3360	0	34.2876	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	965.0	0	SC	0	4.3298	0	34.2886	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	966.0	0	SC	0	4.3276	0	34.2889	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	967.0	0	SC	0	4.3259	0	34.2889	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	968.0	0	SC	0	4.3242	0	34.2888	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	969.0	0	SC	0	4.3208	0	34.2891	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	970.0	0	SC	0	4.3189	0	34.2894	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	971.0	0	SC	0	4.3169	0	34.2894	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	972.0	0	SC	0	4.3136	0	34.2896	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	973.0	0	SC	0	4.3086	0	34.2896	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	974.0	0	SC	0	4.3060	0	34.2897	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	975.0	0	SC	0	4.3060	0	34.2898	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	976.0	0	SC	0	4.3042	0	34.2901	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	977.0	0	SC	0	4.2997	0	34.2904	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	978.0	0	SC	0	4.2949	0	34.2909	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	979.0	0	SC	0	4.2857	0	34.2923	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	980.0	0	SC	0	4.2742	0	34.2938	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	981.0	0	SC	0	4.2635	0	34.2951	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	982.0	0	SC	0	4.2561	0	34.2959	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	983.0	0	SC	0	4.2515	0	34.2963	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	984.0	0	SC	0	4.2478	0	34.2971	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	985.0	0	SC	0	4.2417	0	34.2973	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	986.0	0	SC	0	4.2387	0	34.2975	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	987.0	0	SC	0	4.2360	0	34.2978	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	988.0	0	SC	0	4.2330	0	34.2978	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	989.0	0	SC	0	4.2296	0	34.2982	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	990.0	0	SC	0	4.2256	0	34.2986	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	991.0	0	SC	0	4.2225	0	34.2991	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	992.0	0	SC	0	4.2196	0	34.2993	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	993.0	0	SC	0	4.2187	0	34.2994	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	994.0	0	SC	0	4.2163	0	34.2998	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	995.0	0	SC	0	4.2155	0	34.2998	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	996.0	0	SC	0	4.2134	0	34.3001	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	997.0	0	SC	0	4.2098	0	34.3007	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	998.0	0	SC	0	4.2026	0	34.3018	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	999.0	0	SC	0	4.1975	0	34.3025	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1000.0	0	SC	0	4.1957	0	34.3030	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1001.0	0	SC	0	4.1952	0	34.3031	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1002.0	0	SC	0	4.1953	0	34.3031	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1003.0	0	SC	0	4.1949	0	34.3035	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1004.0	0	SC	0	4.1947	0	34.3033	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1005.0	0	SC	0	4.1934	0	34.3036	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1006.0	0	SC	0	4.1922	0	34.3038	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1007.0	0	SC	0	4.1912	0	34.3040	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1008.0	0	SC	0	4.1901	0	34.3041	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1009.0	0	SC	0	4.1884	0	34.3042	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1010.0	0	SC	0	4.1854	0	34.3046	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1011.0	0	SC	0	4.1814	0	34.3046	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1012.0	0	SC	0	4.1726	0	34.3050	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1013.0	0	SC	0	4.1531	0	34.3066	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1014.0	0	SC	0	4.1360	0	34.3089	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1015.0	0	SC	0	4.1145	0	34.3127	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1016.0	0	SC	0	4.1077	0	34.3145	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1017.0	0	SC	0	4.1065	0	34.3149	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1018.0	0	SC	0	4.1044	0	34.3156	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1019.0	0	SC	0	4.1013	0	34.3159	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1020.0	0	SC	0	4.0977	0	34.3163	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1021.0	0	SC	0	4.0898	0	34.3178	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1022.0	0	SC	0	4.0752	0	34.3202	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1023.0	0	SC	0	4.0583	0	34.3228	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1024.0	0	SC	0	4.0278	0	34.3266	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1025.0	0	SC	0	4.0148	0	34.3279	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1026.0	0	SC	0	4.0095	0	34.3285	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1027.0	0	SC	0	4.0031	0	34.3290	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1028.0	0	SC	0	3.9990	0	34.3296	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1029.0	0	SC	0	3.9955	0	34.3301	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1030.0	0	SC	0	3.9895	0	34.3307	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1031.0	0	SC	0	3.9811	0	34.3315	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1032.0	0	SC	0	3.9583	0	34.3337	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1033.0	0	SC	0	3.9447	0	34.3350	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1034.0	0	SC	0	3.9354	0	34.3360	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1035.0	0	SC	0	3.9064	0	34.3387	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1036.0	0	SC	0	3.8960	0	34.3397	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1037.0	0	SC	0	3.8844	0	34.3409	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1038.0	0	SC	0	3.8766	0	34.3416	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1039.0	0	SC	0	3.8694	0	34.3423	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1040.0	0	SC	0	3.8591	0	34.3430	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1041.0	0	SC	0	3.8507	0	34.3438	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1042.0	0	SC	0	3.8469	0	34.3441	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1043.0	0	SC	0	3.8445	0	34.3444	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1044.0	0	SC	0	3.8416	0	34.3446	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1045.0	0	SC	0	3.8397	0	34.3447	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1046.0	0	SC	0	3.8355	0	34.3452	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1047.0	0	SC	0	3.8318	0	34.3455	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1048.0	0	SC	0	3.8305	0	34.3457	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1049.0	0	SC	0	3.8286	0	34.3459	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1050.0	0	SC	0	3.8267	0	34.3459	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1051.0	0	SC	0	3.8239	0	34.3463	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1052.0	0	SC	0	3.8234	0	34.3462	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1053.0	0	SC	0	3.8222	0	34.3465	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1054.0	0	SC	0	3.8185	0	34.3469	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1055.0	0	SC	0	3.8166	0	34.3472	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1056.0	0	SC	0	3.8157	0	34.3472	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1057.0	0	SC	0	3.8109	0	34.3479	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1058.0	0	SC	0	3.8097	0	34.3481	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1059.0	0	SC	0	3.8087	0	34.3481	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1060.0	0	SC	0	3.8071	0	34.3483	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1061.0	0	SC	0	3.8068	0	34.3483	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1062.0	0	SC	0	3.8067	0	34.3484	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1063.0	0	SC	0	3.8054	0	34.3484	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1064.0	0	SC	0	3.8036	0	34.3487	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1065.0	0	SC	0	3.8025	0	34.3487	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1066.0	0	SC	0	3.8001	0	34.3489	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1067.0	0	SC	0	3.7993	0	34.3489	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1068.0	0	SC	0	3.7991	0	34.3491	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1069.0	0	SC	0	3.7984	0	34.3491	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1070.0	0	SC	0	3.7967	0	34.3493	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1071.0	0	SC	0	3.7961	0	34.3494	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1072.0	0	SC	0	3.7945	0	34.3495	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1073.0	0	SC	0	3.7932	0	34.3495	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1074.0	0	SC	0	3.7916	0	34.3496	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1075.0	0	SC	0	3.7894	0	34.3500	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1076.0	0	SC	0	3.7846	0	34.3503	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1077.0	0	SC	0	3.7796	0	34.3509	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1078.0	0	SC	0	3.7753	0	34.3510	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1079.0	0	SC	0	3.7662	0	34.3515	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1080.0	0	SC	0	3.7554	0	34.3519	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1081.0	0	SC	0	3.7449	0	34.3516	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1082.0	0	SC	0	3.7301	0	34.3521	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1083.0	0	SC	0	3.7231	0	34.3519	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1084.0	0	SC	0	3.7155	0	34.3515	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1085.0	0	SC	0	3.7099	0	34.3514	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1086.0	0	SC	0	3.7090	0	34.3513	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1087.0	0	SC	0	3.6977	0	34.3506	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1088.0	0	SC	0	3.6733	0	34.3514	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1089.0	0	SC	0	3.6623	0	34.3524	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1090.0	0	SC	0	3.6529	0	34.3539	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1091.0	0	SC	0	3.6497	0	34.3544	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1092.0	0	SC	0	3.6473	0	34.3549	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1093.0	0	SC	0	3.6452	0	34.3554	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1094.0	0	SC	0	3.6404	0	34.3560	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1095.0	0	SC	0	3.6335	0	34.3568	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1096.0	0	SC	0	3.6290	0	34.3574	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1097.0	0	SC	0	3.6285	0	34.3574	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1098.0	0	SC	0	3.6255	0	34.3578	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1099.0	0	SC	0	3.6247	0	34.3579	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1100.0	0	SC	0	3.6246	0	34.3579	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1101.0	0	SC	0	3.6235	0	34.3579	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1102.0	0	SC	0	3.6215	0	34.3581	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1103.0	0	SC	0	3.6219	0	34.3579	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1104.0	0	SC	0	3.6208	0	34.3581	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1105.0	0	SC	0	3.6199	0	34.3581	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1106.0	0	SC	0	3.6194	0	34.3583	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1107.0	0	SC	0	3.6191	0	34.3581	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1108.0	0	SC	0	3.6167	0	34.3585	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1109.0	0	SC	0	3.6157	0	34.3588	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1110.0	0	SC	0	3.6148	0	34.3589	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1111.0	0	SC	0	3.6121	0	34.3594	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1112.0	0	SC	0	3.6105	0	34.3598	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1113.0	0	SC	0	3.6077	0	34.3605	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1114.0	0	SC	0	3.6053	0	34.3611	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1115.0	0	SC	0	3.6013	0	34.3623	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1116.0	0	SC	0	3.5993	0	34.3628	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1117.0	0	SC	0	3.5986	0	34.3629	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1118.0	0	SC	0	3.5964	0	34.3633	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1119.0	0	SC	0	3.5903	0	34.3640	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1120.0	0	SC	0	3.5854	0	34.3647	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1121.0	0	SC	0	3.5819	0	34.3650	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1122.0	0	SC	0	3.5793	0	34.3651	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1123.0	0	SC	0	3.5780	0	34.3653	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1124.0	0	SC	0	3.5764	0	34.3653	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1125.0	0	SC	0	3.5732	0	34.3655	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1126.0	0	SC	0	3.5655	0	34.3659	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1127.0	0	SC	0	3.5482	0	34.3673	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1128.0	0	SC	0	3.5189	0	34.3703	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1129.0	0	SC	0	3.5103	0	34.3712	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1130.0	0	SC	0	3.5034	0	34.3716	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1131.0	0	SC	0	3.4975	0	34.3724	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1132.0	0	SC	0	3.4968	0	34.3724	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1133.0	0	SC	0	3.4956	0	34.3726	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1134.0	0	SC	0	3.4935	0	34.3728	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1135.0	0	SC	0	3.4934	0	34.3730	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1136.0	0	SC	0	3.4916	0	34.3733	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1137.0	0	SC	0	3.4882	0	34.3738	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1138.0	0	SC	0	3.4853	0	34.3742	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1139.0	0	SC	0	3.4801	0	34.3747	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1140.0	0	SC	0	3.4720	0	34.3758	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1141.0	0	SC	0	3.4674	0	34.3765	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1142.0	0	SC	0	3.4652	0	34.3768	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1143.0	0	SC	0	3.4637	0	34.3771	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1144.0	0	SC	0	3.4626	0	34.3773	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1145.0	0	SC	0	3.4611	0	34.3775	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1146.0	0	SC	0	3.4585	0	34.3781	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1147.0	0	SC	0	3.4566	0	34.3785	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1148.0	0	SC	0	3.4545	0	34.3788	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1149.0	0	SC	0	3.4505	0	34.3793	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1150.0	0	SC	0	3.4395	0	34.3811	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1151.0	0	SC	0	3.4321	0	34.3825	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1152.0	0	SC	0	3.4252	0	34.3834	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1153.0	0	SC	0	3.4164	0	34.3843	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1154.0	0	SC	0	3.4062	0	34.3855	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1155.0	0	SC	0	3.3978	0	34.3868	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1156.0	0	SC	0	3.3912	0	34.3879	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1157.0	0	SC	0	3.3863	0	34.3888	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1158.0	0	SC	0	3.3773	0	34.3900	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1159.0	0	SC	0	3.3675	0	34.3918	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1160.0	0	SC	0	3.3624	0	34.3929	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1161.0	0	SC	0	3.3586	0	34.3934	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1162.0	0	SC	0	3.3512	0	34.3944	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1163.0	0	SC	0	3.3428	0	34.3957	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1164.0	0	SC	0	3.3379	0	34.3962	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1165.0	0	SC	0	3.3363	0	34.3965	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1166.0	0	SC	0	3.3361	0	34.3966	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1167.0	0	SC	0	3.3363	0	34.3965	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1168.0	0	SC	0	3.3365	0	34.3965	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1169.0	0	SC	0	3.3359	0	34.3967	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1170.0	0	SC	0	3.3339	0	34.3971	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1171.0	0	SC	0	3.3337	0	34.3972	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1172.0	0	SC	0	3.3327	0	34.3974	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1173.0	0	SC	0	3.3296	0	34.3977	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1174.0	0	SC	0	3.3280	0	34.3980	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1175.0	0	SC	0	3.3266	0	34.3982	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1176.0	0	SC	0	3.3187	0	34.3997	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1177.0	0	SC	0	3.3152	0	34.4004	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1178.0	0	SC	0	3.3143	0	34.4005	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1179.0	0	SC	0	3.3127	0	34.4007	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1180.0	0	SC	0	3.3107	0	34.4012	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1181.0	0	SC	0	3.3091	0	34.4015	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1182.0	0	SC	0	3.3094	0	34.4014	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1183.0	0	SC	0	3.3088	0	34.4016	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1184.0	0	SC	0	3.3051	0	34.4022	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1185.0	0	SC	0	3.3041	0	34.4026	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1186.0	0	SC	0	3.3047	0	34.4025	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1187.0	0	SC	0	3.3044	0	34.4025	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1188.0	0	SC	0	3.3043	0	34.4025	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1189.0	0	SC	0	3.3029	0	34.4028	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1190.0	0	SC	0	3.3024	0	34.4029	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1191.0	0	SC	0	3.3031	0	34.4028	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1192.0	0	SC	0	3.3035	0	34.4026	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1193.0	0	SC	0	3.3015	0	34.4032	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1194.0	0	SC	0	3.2991	0	34.4036	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1195.0	0	SC	0	3.2955	0	34.4044	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1196.0	0	SC	0	3.2939	0	34.4047	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1197.0	0	SC	0	3.2928	0	34.4049	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1198.0	0	SC	0	3.2831	0	34.4064	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1199.0	0	SC	0	3.2748	0	34.4075	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1200.0	0	SC	0	3.2706	0	34.4079	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1201.0	0	SC	0	3.2667	0	34.4086	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1202.0	0	SC	0	3.2641	0	34.4089	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1203.0	0	SC	0	3.2607	0	34.4090	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1204.0	0	SC	0	3.2525	0	34.4099	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1205.0	0	SC	0	3.2466	0	34.4108	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1206.0	0	SC	0	3.2402	0	34.4119	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1207.0	0	SC	0	3.2370	0	34.4125	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1208.0	0	SC	0	3.2306	0	34.4137	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1209.0	0	SC	0	3.2254	0	34.4149	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1210.0	0	SC	0	3.2242	0	34.4153	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1211.0	0	SC	0	3.2236	0	34.4155	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1212.0	0	SC	0	3.2222	0	34.4159	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1213.0	0	SC	0	3.2215	0	34.4159	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1214.0	0	SC	0	3.2210	0	34.4163	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1215.0	0	SC	0	3.2194	0	34.4166	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1216.0	0	SC	0	3.2173	0	34.4170	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1217.0	0	SC	0	3.2144	0	34.4176	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1218.0	0	SC	0	3.2132	0	34.4180	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1219.0	0	SC	0	3.2127	0	34.4181	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1220.0	0	SC	0	3.2115	0	34.4183	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1221.0	0	SC	0	3.2077	0	34.4189	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1222.0	0	SC	0	3.2050	0	34.4196	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1223.0	0	SC	0	3.2006	0	34.4206	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1224.0	0	SC	0	3.1955	0	34.4223	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1225.0	0	SC	0	3.1925	0	34.4238	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1226.0	0	SC	0	3.1900	0	34.4246	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1227.0	0	SC	0	3.1877	0	34.4253	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1228.0	0	SC	0	3.1834	0	34.4257	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1229.0	0	SC	0	3.1787	0	34.4256	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1230.0	0	SC	0	3.1726	0	34.4258	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1231.0	0	SC	0	3.1498	0	34.4269	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1232.0	0	SC	0	3.1336	0	34.4281	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1233.0	0	SC	0	3.1325	0	34.4281	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1234.0	0	SC	0	3.1309	0	34.4283	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1235.0	0	SC	0	3.1300	0	34.4283	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1236.0	0	SC	0	3.1281	0	34.4285	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1237.0	0	SC	0	3.1268	0	34.4285	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1238.0	0	SC	0	3.1255	0	34.4287	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1239.0	0	SC	0	3.1243	0	34.4289	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1240.0	0	SC	0	3.1181	0	34.4295	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1241.0	0	SC	0	3.1055	0	34.4307	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1242.0	0	SC	0	3.1013	0	34.4310	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1243.0	0	SC	0	3.0980	0	34.4316	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1244.0	0	SC	0	3.0903	0	34.4334	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1245.0	0	SC	0	3.0855	0	34.4337	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1246.0	0	SC	0	3.0841	0	34.4338	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1247.0	0	SC	0	3.0837	0	34.4339	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1248.0	0	SC	0	3.0835	0	34.4341	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1249.0	0	SC	0	3.0832	0	34.4343	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1250.0	0	SC	0	3.0823	0	34.4345	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1251.0	0	SC	0	3.0798	0	34.4350	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1252.0	0	SC	0	3.0765	0	34.4355	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1253.0	0	SC	0	3.0741	0	34.4363	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1254.0	0	SC	0	3.0716	0	34.4370	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1255.0	0	SC	0	3.0689	0	34.4376	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1256.0	0	SC	0	3.0674	0	34.4381	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1257.0	0	SC	0	3.0651	0	34.4388	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1258.0	0	SC	0	3.0611	0	34.4398	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1259.0	0	SC	0	3.0569	0	34.4411	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1260.0	0	SC	0	3.0541	0	34.4414	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1261.0	0	SC	0	3.0523	0	34.4420	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1262.0	0	SC	0	3.0510	0	34.4423	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1263.0	0	SC	0	3.0487	0	34.4429	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1264.0	0	SC	0	3.0479	0	34.4433	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1265.0	0	SC	0	3.0470	0	34.4435	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1266.0	0	SC	0	3.0438	0	34.4443	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1267.0	0	SC	0	3.0369	0	34.4455	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1268.0	0	SC	0	3.0285	0	34.4470	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1269.0	0	SC	0	3.0277	0	34.4470	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1270.0	0	SC	0	3.0272	0	34.4472	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1271.0	0	SC	0	3.0272	0	34.4472	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1272.0	0	SC	0	3.0270	0	34.4474	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1273.0	0	SC	0	3.0262	0	34.4474	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1274.0	0	SC	0	3.0255	0	34.4476	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1275.0	0	SC	0	3.0258	0	34.4475	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1276.0	0	SC	0	3.0255	0	34.4476	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1277.0	0	SC	0	3.0223	0	34.4482	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1278.0	0	SC	0	3.0212	0	34.4485	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1279.0	0	SC	0	3.0207	0	34.4485	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1280.0	0	SC	0	3.0207	0	34.4486	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1281.0	0	SC	0	3.0204	0	34.4488	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1282.0	0	SC	0	3.0197	0	34.4487	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1283.0	0	SC	0	3.0196	0	34.4488	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1284.0	0	SC	0	3.0190	0	34.4489	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1285.0	0	SC	0	3.0165	0	34.4495	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1286.0	0	SC	0	3.0135	0	34.4500	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1287.0	0	SC	0	3.0114	0	34.4504	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1288.0	0	SC	0	3.0085	0	34.4508	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1289.0	0	SC	0	3.0061	0	34.4512	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1290.0	0	SC	0	2.9996	0	34.4525	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1291.0	0	SC	0	2.9965	0	34.4529	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1292.0	0	SC	0	2.9960	0	34.4532	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1293.0	0	SC	0	2.9957	0	34.4532	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1294.0	0	SC	0	2.9952	0	34.4534	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1295.0	0	SC	0	2.9949	0	34.4535	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1296.0	0	SC	0	2.9944	0	34.4538	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1297.0	0	SC	0	2.9940	0	34.4538	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1298.0	0	SC	0	2.9938	0	34.4538	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1299.0	0	SC	0	2.9937	0	34.4538	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1300.0	0	SC	0	2.9930	0	34.4540	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1301.0	0	SC	0	2.9923	0	34.4542	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1302.0	0	SC	0	2.9915	0	34.4543	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1303.0	0	SC	0	2.9908	0	34.4546	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1304.0	0	SC	0	2.9902	0	34.4547	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1305.0	0	SC	0	2.9903	0	34.4546	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1306.0	0	SC	0	2.9904	0	34.4546	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1307.0	0	SC	0	2.9899	0	34.4548	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1308.0	0	SC	0	2.9892	0	34.4550	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1309.0	0	SC	0	2.9889	0	34.4551	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1310.0	0	SC	0	2.9885	0	34.4552	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1311.0	0	SC	0	2.9885	0	34.4552	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1312.0	0	SC	0	2.9883	0	34.4552	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1313.0	0	SC	0	2.9881	0	34.4554	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1314.0	0	SC	0	2.9875	0	34.4554	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1315.0	0	SC	0	2.9865	0	34.4557	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1316.0	0	SC	0	2.9862	0	34.4557	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1317.0	0	SC	0	2.9862	0	34.4557	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1318.0	0	SC	0	2.9857	0	34.4557	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1319.0	0	SC	0	2.9854	0	34.4560	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1320.0	0	SC	0	2.9851	0	34.4561	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1321.0	0	SC	0	2.9851	0	34.4560	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1322.0	0	SC	0	2.9843	0	34.4561	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1323.0	0	SC	0	2.9833	0	34.4564	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1324.0	0	SC	0	2.9823	0	34.4565	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1325.0	0	SC	0	2.9809	0	34.4568	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1326.0	0	SC	0	2.9704	0	34.4585	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1327.0	0	SC	0	2.9617	0	34.4602	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1328.0	0	SC	0	2.9590	0	34.4610	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1329.0	0	SC	0	2.9560	0	34.4616	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1330.0	0	SC	0	2.9517	0	34.4626	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1331.0	0	SC	0	2.9481	0	34.4638	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1332.0	0	SC	0	2.9476	0	34.4642	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1333.0	0	SC	0	2.9474	0	34.4644	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1334.0	0	SC	0	2.9477	0	34.4649	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1335.0	0	SC	0	2.9479	0	34.4650	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1336.0	0	SC	0	2.9481	0	34.4652	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1337.0	0	SC	0	2.9477	0	34.4656	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1338.0	0	SC	0	2.9454	0	34.4668	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1339.0	0	SC	0	2.9424	0	34.4673	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1340.0	0	SC	0	2.9416	0	34.4675	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1341.0	0	SC	0	2.9413	0	34.4675	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1342.0	0	SC	0	2.9335	0	34.4687	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1343.0	0	SC	0	2.9276	0	34.4694	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1344.0	0	SC	0	2.9237	0	34.4694	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1345.0	0	SC	0	2.9134	0	34.4704	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1346.0	0	SC	0	2.9110	0	34.4714	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1347.0	0	SC	0	2.9098	0	34.4718	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1348.0	0	SC	0	2.9079	0	34.4722	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1349.0	0	SC	0	2.9056	0	34.4726	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1350.0	0	SC	0	2.9045	0	34.4726	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1351.0	0	SC	0	2.8963	0	34.4733	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1352.0	0	SC	0	2.8874	0	34.4742	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1353.0	0	SC	0	2.8630	0	34.4772	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1354.0	0	SC	0	2.8588	0	34.4776	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1355.0	0	SC	0	2.8578	0	34.4776	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1356.0	0	SC	0	2.8571	0	34.4777	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1357.0	0	SC	0	2.8569	0	34.4777	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1358.0	0	SC	0	2.8565	0	34.4780	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1359.0	0	SC	0	2.8557	0	34.4781	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1360.0	0	SC	0	2.8551	0	34.4781	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1361.0	0	SC	0	2.8548	0	34.4783	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1362.0	0	SC	0	2.8540	0	34.4782	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1363.0	0	SC	0	2.8532	0	34.4786	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1364.0	0	SC	0	2.8522	0	34.4787	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1365.0	0	SC	0	2.8517	0	34.4787	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1366.0	0	SC	0	2.8512	0	34.4788	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1367.0	0	SC	0	2.8505	0	34.4790	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1368.0	0	SC	0	2.8498	0	34.4791	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1369.0	0	SC	0	2.8484	0	34.4792	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1370.0	0	SC	0	2.8471	0	34.4794	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1371.0	0	SC	0	2.8467	0	34.4794	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1372.0	0	SC	0	2.8461	0	34.4795	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1373.0	0	SC	0	2.8452	0	34.4796	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1374.0	0	SC	0	2.8441	0	34.4799	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1375.0	0	SC	0	2.8431	0	34.4799	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1376.0	0	SC	0	2.8421	0	34.4801	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1377.0	0	SC	0	2.8414	0	34.4802	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1378.0	0	SC	0	2.8406	0	34.4804	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1379.0	0	SC	0	2.8395	0	34.4807	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1380.0	0	SC	0	2.8376	0	34.4811	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1381.0	0	SC	0	2.8326	0	34.4818	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1382.0	0	SC	0	2.8279	0	34.4825	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1383.0	0	SC	0	2.8265	0	34.4825	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1384.0	0	SC	0	2.8234	0	34.4829	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1385.0	0	SC	0	2.8216	0	34.4831	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1386.0	0	SC	0	2.8189	0	34.4835	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1387.0	0	SC	0	2.8134	0	34.4842	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1388.0	0	SC	0	2.8112	0	34.4846	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1389.0	0	SC	0	2.8093	0	34.4848	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1390.0	0	SC	0	2.8069	0	34.4852	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1391.0	0	SC	0	2.8045	0	34.4856	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1392.0	0	SC	0	2.8029	0	34.4858	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1393.0	0	SC	0	2.8014	0	34.4861	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1394.0	0	SC	0	2.8004	0	34.4861	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1395.0	0	SC	0	2.7989	0	34.4863	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1396.0	0	SC	0	2.7980	0	34.4865	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1397.0	0	SC	0	2.7975	0	34.4867	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1398.0	0	SC	0	2.7968	0	34.4868	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1399.0	0	SC	0	2.7957	0	34.4868	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1400.0	0	SC	0	2.7944	0	34.4870	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1401.0	0	SC	0	2.7917	0	34.4875	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1402.0	0	SC	0	2.7904	0	34.4876	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1403.0	0	SC	0	2.7894	0	34.4879	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1404.0	0	SC	0	2.7877	0	34.4880	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1405.0	0	SC	0	2.7858	0	34.4883	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1406.0	0	SC	0	2.7844	0	34.4884	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1407.0	0	SC	0	2.7823	0	34.4889	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1408.0	0	SC	0	2.7803	0	34.4890	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1409.0	0	SC	0	2.7751	0	34.4895	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1410.0	0	SC	0	2.7705	0	34.4899	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1411.0	0	SC	0	2.7673	0	34.4905	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1412.0	0	SC	0	2.7632	0	34.4912	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1413.0	0	SC	0	2.7598	0	34.4915	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1414.0	0	SC	0	2.7582	0	34.4917	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1415.0	0	SC	0	2.7576	0	34.4920	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1416.0	0	SC	0	2.7557	0	34.4925	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1417.0	0	SC	0	2.7516	0	34.4930	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1418.0	0	SC	0	2.7484	0	34.4934	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1419.0	0	SC	0	2.7478	0	34.4936	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1420.0	0	SC	0	2.7462	0	34.4938	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1421.0	0	SC	0	2.7445	0	34.4943	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1422.0	0	SC	0	2.7442	0	34.4946	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1423.0	0	SC	0	2.7438	0	34.4948	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1424.0	0	SC	0	2.7437	0	34.4949	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1425.0	0	SC	0	2.7438	0	34.4949	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1426.0	0	SC	0	2.7439	0	34.4949	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1427.0	0	SC	0	2.7439	0	34.4950	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1428.0	0	SC	0	2.7438	0	34.4951	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1429.0	0	SC	0	2.7431	0	34.4950	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1430.0	0	SC	0	2.7421	0	34.4951	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1431.0	0	SC	0	2.7421	0	34.4951	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1432.0	0	SC	0	2.7423	0	34.4951	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1433.0	0	SC	0	2.7419	0	34.4951	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1434.0	0	SC	0	2.7403	0	34.4953	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1435.0	0	SC	0	2.7401	0	34.4953	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1436.0	0	SC	0	2.7402	0	34.4953	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1437.0	0	SC	0	2.7399	0	34.4955	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1438.0	0	SC	0	2.7398	0	34.4956	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1439.0	0	SC	0	2.7398	0	34.4953	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1440.0	0	SC	0	2.7391	0	34.4955	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1441.0	0	SC	0	2.7380	0	34.4956	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1442.0	0	SC	0	2.7377	0	34.4957	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1443.0	0	SC	0	2.7374	0	34.4958	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1444.0	0	SC	0	2.7370	0	34.4959	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1445.0	0	SC	0	2.7358	0	34.4960	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1446.0	0	SC	0	2.7334	0	34.4963	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1447.0	0	SC	0	2.7286	0	34.4970	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1448.0	0	SC	0	2.7237	0	34.4976	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1449.0	0	SC	0	2.7153	0	34.4986	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1450.0	0	SC	0	2.7099	0	34.4993	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1451.0	0	SC	0	2.7069	0	34.4995	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1452.0	0	SC	0	2.7039	0	34.4998	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1453.0	0	SC	0	2.7020	0	34.5001	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1454.0	0	SC	0	2.7003	0	34.5004	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1455.0	0	SC	0	2.6982	0	34.5005	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1456.0	0	SC	0	2.6960	0	34.5007	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1457.0	0	SC	0	2.6938	0	34.5013	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1458.0	0	SC	0	2.6892	0	34.5021	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1459.0	0	SC	0	2.6843	0	34.5028	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1460.0	0	SC	0	2.6809	0	34.5033	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1461.0	0	SC	0	2.6765	0	34.5035	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1462.0	0	SC	0	2.6728	0	34.5039	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1463.0	0	SC	0	2.6717	0	34.5041	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1464.0	0	SC	0	2.6697	0	34.5047	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1465.0	0	SC	0	2.6637	0	34.5058	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1466.0	0	SC	0	2.6595	0	34.5063	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1467.0	0	SC	0	2.6582	0	34.5063	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1468.0	0	SC	0	2.6532	0	34.5067	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1469.0	0	SC	0	2.6489	0	34.5067	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1470.0	0	SC	0	2.6468	0	34.5070	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1471.0	0	SC	0	2.6449	0	34.5072	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1472.0	0	SC	0	2.6431	0	34.5073	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1473.0	0	SC	0	2.6413	0	34.5075	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1474.0	0	SC	0	2.6405	0	34.5078	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1475.0	0	SC	0	2.6396	0	34.5078	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1476.0	0	SC	0	2.6385	0	34.5080	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1477.0	0	SC	0	2.6381	0	34.5081	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1478.0	0	SC	0	2.6353	0	34.5086	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1479.0	0	SC	0	2.6262	0	34.5097	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1480.0	0	SC	0	2.6201	0	34.5105	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1481.0	0	SC	0	2.6150	0	34.5110	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1482.0	0	SC	0	2.6133	0	34.5111	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1483.0	0	SC	0	2.6115	0	34.5113	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1484.0	0	SC	0	2.6064	0	34.5118	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1485.0	0	SC	0	2.6033	0	34.5123	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1486.0	0	SC	0	2.6011	0	34.5128	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1487.0	0	SC	0	2.6007	0	34.5130	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1488.0	0	SC	0	2.5997	0	34.5132	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1489.0	0	SC	0	2.5986	0	34.5134	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1490.0	0	SC	0	2.5974	0	34.5135	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1491.0	0	SC	0	2.5967	0	34.5138	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1492.0	0	SC	0	2.5941	0	34.5144	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1493.0	0	SC	0	2.5894	0	34.5153	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1494.0	0	SC	0	2.5852	0	34.5161	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1495.0	0	SC	0	2.5825	0	34.5165	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1496.0	0	SC	0	2.5813	0	34.5165	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1497.0	0	SC	0	2.5807	0	34.5167	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1498.0	0	SC	0	2.5807	0	34.5167	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1499.0	0	SC	0	2.5789	0	34.5170	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1500.0	0	SC	0	2.5751	0	34.5176	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1501.0	0	SC	0	2.5741	0	34.5177	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1502.0	0	SC	0	2.5736	0	34.5178	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1503.0	0	SC	0	2.5734	0	34.5179	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1504.0	0	SC	0	2.5726	0	34.5179	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1505.0	0	SC	0	2.5715	0	34.5179	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1506.0	0	SC	0	2.5705	0	34.5180	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1507.0	0	SC	0	2.5690	0	34.5182	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1508.0	0	SC	0	2.5669	0	34.5185	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1509.0	0	SC	0	2.5652	0	34.5189	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1510.0	0	SC	0	2.5621	0	34.5192	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1511.0	0	SC	0	2.5555	0	34.5204	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1512.0	0	SC	0	2.5515	0	34.5214	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1513.0	0	SC	0	2.5517	0	34.5215	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1514.0	0	SC	0	2.5517	0	34.5216	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1515.0	0	SC	0	2.5498	0	34.5218	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1516.0	0	SC	0	2.5467	0	34.5219	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1517.0	0	SC	0	2.5443	0	34.5222	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1518.0	0	SC	0	2.5425	0	34.5222	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1519.0	0	SC	0	2.5416	0	34.5223	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1520.0	0	SC	0	2.5408	0	34.5224	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1521.0	0	SC	0	2.5400	0	34.5223	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1522.0	0	SC	0	2.5376	0	34.5224	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1523.0	0	SC	0	2.5355	0	34.5224	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1524.0	0	SC	0	2.5341	0	34.5224	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1525.0	0	SC	0	2.5321	0	34.5225	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1526.0	0	SC	0	2.5303	0	34.5225	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1527.0	0	SC	0	2.5297	0	34.5225	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1528.0	0	SC	0	2.5283	0	34.5227	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1529.0	0	SC	0	2.5275	0	34.5225	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1530.0	0	SC	0	2.5231	0	34.5229	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1531.0	0	SC	0	2.5215	0	34.5232	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1532.0	0	SC	0	2.5198	0	34.5232	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1533.0	0	SC	0	2.5162	0	34.5234	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1534.0	0	SC	0	2.5124	0	34.5235	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1535.0	0	SC	0	2.5085	0	34.5239	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1536.0	0	SC	0	2.5054	0	34.5247	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1537.0	0	SC	0	2.5044	0	34.5250	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1538.0	0	SC	0	2.5041	0	34.5251	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1539.0	0	SC	0	2.5032	0	34.5253	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1540.0	0	SC	0	2.5029	0	34.5254	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1541.0	0	SC	0	2.5025	0	34.5256	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1542.0	0	SC	0	2.5022	0	34.5256	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1543.0	0	SC	0	2.5022	0	34.5257	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1544.0	0	SC	0	2.5019	0	34.5257	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1545.0	0	SC	0	2.4995	0	34.5261	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1546.0	0	SC	0	2.4914	0	34.5269	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1547.0	0	SC	0	2.4851	0	34.5287	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1548.0	0	SC	0	2.4835	0	34.5292	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1549.0	0	SC	0	2.4823	0	34.5294	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1550.0	0	SC	0	2.4820	0	34.5294	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1551.0	0	SC	0	2.4819	0	34.5295	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1552.0	0	SC	0	2.4818	0	34.5296	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1553.0	0	SC	0	2.4814	0	34.5296	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1554.0	0	SC	0	2.4804	0	34.5300	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1555.0	0	SC	0	2.4796	0	34.5299	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1556.0	0	SC	0	2.4785	0	34.5300	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1557.0	0	SC	0	2.4778	0	34.5302	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1558.0	0	SC	0	2.4774	0	34.5302	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1559.0	0	SC	0	2.4767	0	34.5302	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1560.0	0	SC	0	2.4750	0	34.5304	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1561.0	0	SC	0	2.4726	0	34.5306	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1562.0	0	SC	0	2.4703	0	34.5309	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1563.0	0	SC	0	2.4695	0	34.5310	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1564.0	0	SC	0	2.4689	0	34.5311	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1565.0	0	SC	0	2.4678	0	34.5310	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1566.0	0	SC	0	2.4663	0	34.5311	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1567.0	0	SC	0	2.4606	0	34.5313	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1568.0	0	SC	0	2.4568	0	34.5315	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1569.0	0	SC	0	2.4536	0	34.5317	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1570.0	0	SC	0	2.4515	0	34.5317	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1571.0	0	SC	0	2.4505	0	34.5319	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1572.0	0	SC	0	2.4502	0	34.5319	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1573.0	0	SC	0	2.4490	0	34.5319	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1574.0	0	SC	0	2.4464	0	34.5321	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1575.0	0	SC	0	2.4365	0	34.5327	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1576.0	0	SC	0	2.4328	0	34.5328	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1577.0	0	SC	0	2.4315	0	34.5329	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1578.0	0	SC	0	2.4308	0	34.5329	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1579.0	0	SC	0	2.4271	0	34.5332	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1580.0	0	SC	0	2.4247	0	34.5334	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1581.0	0	SC	0	2.4239	0	34.5334	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1582.0	0	SC	0	2.4233	0	34.5337	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1583.0	0	SC	0	2.4228	0	34.5336	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1584.0	0	SC	0	2.4208	0	34.5338	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1585.0	0	SC	0	2.4139	0	34.5345	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1586.0	0	SC	0	2.4104	0	34.5347	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1587.0	0	SC	0	2.4102	0	34.5347	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1588.0	0	SC	0	2.4099	0	34.5349	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1589.0	0	SC	0	2.4099	0	34.5347	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1590.0	0	SC	0	2.4099	0	34.5349	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1591.0	0	SC	0	2.4101	0	34.5347	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1592.0	0	SC	0	2.4099	0	34.5349	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1593.0	0	SC	0	2.4098	0	34.5349	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1594.0	0	SC	0	2.4097	0	34.5349	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1595.0	0	SC	0	2.4093	0	34.5349	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1596.0	0	SC	0	2.4082	0	34.5351	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1597.0	0	SC	0	2.4076	0	34.5352	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1598.0	0	SC	0	2.4071	0	34.5354	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1599.0	0	SC	0	2.4067	0	34.5353	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1600.0	0	SC	0	2.4052	0	34.5355	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1601.0	0	SC	0	2.4036	0	34.5358	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1602.0	0	SC	0	2.4026	0	34.5357	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1603.0	0	SC	0	2.4006	0	34.5360	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1604.0	0	SC	0	2.3970	0	34.5362	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1605.0	0	SC	0	2.3946	0	34.5364	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1606.0	0	SC	0	2.3948	0	34.5366	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1607.0	0	SC	0	2.3943	0	34.5367	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1608.0	0	SC	0	2.3931	0	34.5368	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1609.0	0	SC	0	2.3922	0	34.5369	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1610.0	0	SC	0	2.3915	0	34.5371	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1611.0	0	SC	0	2.3864	0	34.5375	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1612.0	0	SC	0	2.3825	0	34.5379	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1613.0	0	SC	0	2.3810	0	34.5384	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1614.0	0	SC	0	2.3775	0	34.5393	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1615.0	0	SC	0	2.3739	0	34.5404	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1616.0	0	SC	0	2.3740	0	34.5403	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1617.0	0	SC	0	2.3741	0	34.5404	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1618.0	0	SC	0	2.3740	0	34.5406	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1619.0	0	SC	0	2.3739	0	34.5407	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1620.0	0	SC	0	2.3737	0	34.5407	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1621.0	0	SC	0	2.3737	0	34.5407	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1622.0	0	SC	0	2.3732	0	34.5409	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1623.0	0	SC	0	2.3712	0	34.5414	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1624.0	0	SC	0	2.3706	0	34.5415	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1625.0	0	SC	0	2.3700	0	34.5419	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1626.0	0	SC	0	2.3695	0	34.5418	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1627.0	0	SC	0	2.3685	0	34.5423	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1628.0	0	SC	0	2.3682	0	34.5424	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1629.0	0	SC	0	2.3681	0	34.5424	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1630.0	0	SC	0	2.3682	0	34.5423	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1631.0	0	SC	0	2.3662	0	34.5430	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1632.0	0	SC	0	2.3642	0	34.5434	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1633.0	0	SC	0	2.3617	0	34.5443	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1634.0	0	SC	0	2.3596	0	34.5446	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1635.0	0	SC	0	2.3566	0	34.5452	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1636.0	0	SC	0	2.3505	0	34.5464	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1637.0	0	SC	0	2.3489	0	34.5465	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1638.0	0	SC	0	2.3480	0	34.5465	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1639.0	0	SC	0	2.3472	0	34.5465	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1640.0	0	SC	0	2.3459	0	34.5468	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1641.0	0	SC	0	2.3444	0	34.5471	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1642.0	0	SC	0	2.3436	0	34.5473	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1643.0	0	SC	0	2.3434	0	34.5475	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1644.0	0	SC	0	2.3429	0	34.5474	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1645.0	0	SC	0	2.3405	0	34.5478	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1646.0	0	SC	0	2.3405	0	34.5478	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1647.0	0	SC	0	2.3402	0	34.5479	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1648.0	0	SC	0	2.3403	0	34.5479	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1649.0	0	SC	0	2.3402	0	34.5479	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1650.0	0	SC	0	2.3402	0	34.5480	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1651.0	0	SC	0	2.3394	0	34.5481	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1652.0	0	SC	0	2.3356	0	34.5486	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1653.0	0	SC	0	2.3332	0	34.5490	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1654.0	0	SC	0	2.3328	0	34.5489	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1655.0	0	SC	0	2.3323	0	34.5490	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1656.0	0	SC	0	2.3313	0	34.5491	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1657.0	0	SC	0	2.3305	0	34.5492	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1658.0	0	SC	0	2.3285	0	34.5495	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1659.0	0	SC	0	2.3267	0	34.5498	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1660.0	0	SC	0	2.3247	0	34.5501	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1661.0	0	SC	0	2.3238	0	34.5501	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1662.0	0	SC	0	2.3233	0	34.5503	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1663.0	0	SC	0	2.3230	0	34.5503	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1664.0	0	SC	0	2.3225	0	34.5505	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1665.0	0	SC	0	2.3222	0	34.5506	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1666.0	0	SC	0	2.3221	0	34.5506	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1667.0	0	SC	0	2.3219	0	34.5507	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1668.0	0	SC	0	2.3219	0	34.5506	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1669.0	0	SC	0	2.3215	0	34.5508	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1670.0	0	SC	0	2.3210	0	34.5508	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1671.0	0	SC	0	2.3206	0	34.5508	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1672.0	0	SC	0	2.3188	0	34.5511	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1673.0	0	SC	0	2.3167	0	34.5514	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1674.0	0	SC	0	2.3162	0	34.5515	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1675.0	0	SC	0	2.3158	0	34.5515	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1676.0	0	SC	0	2.3155	0	34.5516	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1677.0	0	SC	0	2.3142	0	34.5516	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1678.0	0	SC	0	2.3136	0	34.5518	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1679.0	0	SC	0	2.3133	0	34.5519	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1680.0	0	SC	0	2.3129	0	34.5520	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1681.0	0	SC	0	2.3127	0	34.5521	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1682.0	0	SC	0	2.3112	0	34.5522	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1683.0	0	SC	0	2.3081	0	34.5526	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1684.0	0	SC	0	2.3046	0	34.5531	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1685.0	0	SC	0	2.3023	0	34.5534	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1686.0	0	SC	0	2.3022	0	34.5536	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1687.0	0	SC	0	2.3017	0	34.5536	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1688.0	0	SC	0	2.3007	0	34.5538	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1689.0	0	SC	0	2.2992	0	34.5539	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1690.0	0	SC	0	2.2986	0	34.5541	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1691.0	0	SC	0	2.2971	0	34.5543	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1692.0	0	SC	0	2.2967	0	34.5544	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1693.0	0	SC	0	2.2965	0	34.5544	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1694.0	0	SC	0	2.2959	0	34.5545	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1695.0	0	SC	0	2.2948	0	34.5546	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1696.0	0	SC	0	2.2946	0	34.5546	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1697.0	0	SC	0	2.2944	0	34.5549	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1698.0	0	SC	0	2.2944	0	34.5549	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1699.0	0	SC	0	2.2944	0	34.5548	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1700.0	0	SC	0	2.2943	0	34.5549	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1701.0	0	SC	0	2.2942	0	34.5549	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1702.0	0	SC	0	2.2940	0	34.5549	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1703.0	0	SC	0	2.2933	0	34.5551	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1704.0	0	SC	0	2.2929	0	34.5551	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1705.0	0	SC	0	2.2923	0	34.5551	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1706.0	0	SC	0	2.2918	0	34.5553	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1707.0	0	SC	0	2.2883	0	34.5557	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1708.0	0	SC	0	2.2865	0	34.5560	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1709.0	0	SC	0	2.2848	0	34.5563	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1710.0	0	SC	0	2.2822	0	34.5566	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1711.0	0	SC	0	2.2817	0	34.5568	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1712.0	0	SC	0	2.2815	0	34.5568	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1713.0	0	SC	0	2.2814	0	34.5568	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1714.0	0	SC	0	2.2812	0	34.5570	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1715.0	0	SC	0	2.2806	0	34.5570	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1716.0	0	SC	0	2.2805	0	34.5570	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1717.0	0	SC	0	2.2804	0	34.5572	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1718.0	0	SC	0	2.2800	0	34.5571	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1719.0	0	SC	0	2.2801	0	34.5572	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1720.0	0	SC	0	2.2801	0	34.5572	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1721.0	0	SC	0	2.2800	0	34.5573	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1722.0	0	SC	0	2.2800	0	34.5573	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1723.0	0	SC	0	2.2797	0	34.5573	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1724.0	0	SC	0	2.2787	0	34.5575	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1725.0	0	SC	0	2.2770	0	34.5578	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1726.0	0	SC	0	2.2739	0	34.5583	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1727.0	0	SC	0	2.2697	0	34.5590	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1728.0	0	SC	0	2.2682	0	34.5591	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1729.0	0	SC	0	2.2670	0	34.5593	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1730.0	0	SC	0	2.2663	0	34.5595	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1731.0	0	SC	0	2.2652	0	34.5598	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1732.0	0	SC	0	2.2642	0	34.5599	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1733.0	0	SC	0	2.2636	0	34.5601	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1734.0	0	SC	0	2.2631	0	34.5601	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1735.0	0	SC	0	2.2630	0	34.5602	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1736.0	0	SC	0	2.2623	0	34.5603	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1737.0	0	SC	0	2.2623	0	34.5602	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1738.0	0	SC	0	2.2604	0	34.5606	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1739.0	0	SC	0	2.2592	0	34.5608	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1740.0	0	SC	0	2.2590	0	34.5608	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1741.0	0	SC	0	2.2585	0	34.5608	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1742.0	0	SC	0	2.2577	0	34.5611	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1743.0	0	SC	0	2.2564	0	34.5613	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1744.0	0	SC	0	2.2561	0	34.5615	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1745.0	0	SC	0	2.2556	0	34.5614	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1746.0	0	SC	0	2.2549	0	34.5616	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1747.0	0	SC	0	2.2547	0	34.5616	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1748.0	0	SC	0	2.2543	0	34.5617	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1749.0	0	SC	0	2.2540	0	34.5618	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1750.0	0	SC	0	2.2533	0	34.5619	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1751.0	0	SC	0	2.2511	0	34.5622	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1752.0	0	SC	0	2.2492	0	34.5625	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1753.0	0	SC	0	2.2457	0	34.5628	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1754.0	0	SC	0	2.2442	0	34.5630	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1755.0	0	SC	0	2.2434	0	34.5631	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1756.0	0	SC	0	2.2419	0	34.5635	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1757.0	0	SC	0	2.2402	0	34.5636	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1758.0	0	SC	0	2.2402	0	34.5637	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1759.0	0	SC	0	2.2397	0	34.5638	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1760.0	0	SC	0	2.2393	0	34.5641	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1761.0	0	SC	0	2.2393	0	34.5638	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1762.0	0	SC	0	2.2392	0	34.5640	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1763.0	0	SC	0	2.2390	0	34.5641	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1764.0	0	SC	0	2.2389	0	34.5640	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1765.0	0	SC	0	2.2385	0	34.5641	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1766.0	0	SC	0	2.2369	0	34.5644	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1767.0	0	SC	0	2.2348	0	34.5645	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1768.0	0	SC	0	2.2341	0	34.5648	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1769.0	0	SC	0	2.2335	0	34.5647	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1770.0	0	SC	0	2.2328	0	34.5647	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1771.0	0	SC	0	2.2327	0	34.5647	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1772.0	0	SC	0	2.2328	0	34.5648	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1773.0	0	SC	0	2.2329	0	34.5647	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1774.0	0	SC	0	2.2310	0	34.5649	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1775.0	0	SC	0	2.2291	0	34.5651	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1776.0	0	SC	0	2.2285	0	34.5651	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1777.0	0	SC	0	2.2279	0	34.5652	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1778.0	0	SC	0	2.2275	0	34.5650	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1779.0	0	SC	0	2.2242	0	34.5653	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1780.0	0	SC	0	2.2153	0	34.5664	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1781.0	0	SC	0	2.2139	0	34.5667	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1782.0	0	SC	0	2.2136	0	34.5670	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1783.0	0	SC	0	2.2130	0	34.5671	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1784.0	0	SC	0	2.2114	0	34.5674	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1785.0	0	SC	0	2.2093	0	34.5677	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1786.0	0	SC	0	2.2082	0	34.5678	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1787.0	0	SC	0	2.2057	0	34.5682	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1788.0	0	SC	0	2.2046	0	34.5683	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1789.0	0	SC	0	2.2038	0	34.5688	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1790.0	0	SC	0	2.2036	0	34.5690	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1791.0	0	SC	0	2.2032	0	34.5691	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1792.0	0	SC	0	2.2024	0	34.5693	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1793.0	0	SC	0	2.2006	0	34.5695	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1794.0	0	SC	0	2.1979	0	34.5698	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1795.0	0	SC	0	2.1960	0	34.5702	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1796.0	0	SC	0	2.1956	0	34.5702	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1797.0	0	SC	0	2.1943	0	34.5702	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1798.0	0	SC	0	2.1906	0	34.5707	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1799.0	0	SC	0	2.1875	0	34.5712	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1800.0	0	SC	0	2.1870	0	34.5711	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1801.0	0	SC	0	2.1865	0	34.5712	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1802.0	0	SC	0	2.1852	0	34.5713	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1803.0	0	SC	0	2.1827	0	34.5718	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1804.0	0	SC	0	2.1810	0	34.5720	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1805.0	0	SC	0	2.1793	0	34.5723	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1806.0	0	SC	0	2.1777	0	34.5726	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1807.0	0	SC	0	2.1739	0	34.5732	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1808.0	0	SC	0	2.1720	0	34.5736	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1809.0	0	SC	0	2.1718	0	34.5736	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1810.0	0	SC	0	2.1718	0	34.5735	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1811.0	0	SC	0	2.1711	0	34.5737	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1812.0	0	SC	0	2.1653	0	34.5750	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1813.0	0	SC	0	2.1640	0	34.5753	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1814.0	0	SC	0	2.1633	0	34.5752	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1815.0	0	SC	0	2.1629	0	34.5754	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1816.0	0	SC	0	2.1625	0	34.5755	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1817.0	0	SC	0	2.1609	0	34.5756	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1818.0	0	SC	0	2.1593	0	34.5758	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1819.0	0	SC	0	2.1580	0	34.5760	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1820.0	0	SC	0	2.1573	0	34.5760	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1821.0	0	SC	0	2.1563	0	34.5760	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1822.0	0	SC	0	2.1547	0	34.5764	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1823.0	0	SC	0	2.1517	0	34.5768	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1824.0	0	SC	0	2.1507	0	34.5770	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1825.0	0	SC	0	2.1501	0	34.5771	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1826.0	0	SC	0	2.1500	0	34.5771	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1827.0	0	SC	0	2.1500	0	34.5772	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1828.0	0	SC	0	2.1486	0	34.5774	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1829.0	0	SC	0	2.1476	0	34.5775	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1830.0	0	SC	0	2.1472	0	34.5777	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1831.0	0	SC	0	2.1471	0	34.5775	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1832.0	0	SC	0	2.1466	0	34.5777	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1833.0	0	SC	0	2.1455	0	34.5779	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1834.0	0	SC	0	2.1443	0	34.5780	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1835.0	0	SC	0	2.1438	0	34.5781	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1836.0	0	SC	0	2.1434	0	34.5783	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1837.0	0	SC	0	2.1432	0	34.5782	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1838.0	0	SC	0	2.1431	0	34.5782	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1839.0	0	SC	0	2.1431	0	34.5783	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1840.0	0	SC	0	2.1430	0	34.5783	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1841.0	0	SC	0	2.1428	0	34.5782	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1842.0	0	SC	0	2.1417	0	34.5785	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1843.0	0	SC	0	2.1402	0	34.5788	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1844.0	0	SC	0	2.1381	0	34.5790	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1845.0	0	SC	0	2.1373	0	34.5790	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1846.0	0	SC	0	2.1367	0	34.5792	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1847.0	0	SC	0	2.1354	0	34.5793	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1848.0	0	SC	0	2.1347	0	34.5795	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1849.0	0	SC	0	2.1340	0	34.5796	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1850.0	0	SC	0	2.1329	0	34.5797	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1851.0	0	SC	0	2.1330	0	34.5799	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1852.0	0	SC	0	2.1330	0	34.5798	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1853.0	0	SC	0	2.1326	0	34.5799	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1854.0	0	SC	0	2.1324	0	34.5799	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1855.0	0	SC	0	2.1316	0	34.5801	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1856.0	0	SC	0	2.1312	0	34.5802	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1857.0	0	SC	0	2.1309	0	34.5803	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1858.0	0	SC	0	2.1307	0	34.5804	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1859.0	0	SC	0	2.1305	0	34.5803	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1860.0	0	SC	0	2.1301	0	34.5802	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1861.0	0	SC	0	2.1288	0	34.5805	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1862.0	0	SC	0	2.1274	0	34.5807	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1863.0	0	SC	0	2.1232	0	34.5813	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1864.0	0	SC	0	2.1182	0	34.5819	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1865.0	0	SC	0	2.1152	0	34.5824	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1866.0	0	SC	0	2.1148	0	34.5824	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1867.0	0	SC	0	2.1145	0	34.5825	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1868.0	0	SC	0	2.1146	0	34.5825	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1869.0	0	SC	0	2.1148	0	34.5824	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1870.0	0	SC	0	2.1144	0	34.5825	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1871.0	0	SC	0	2.1143	0	34.5827	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1872.0	0	SC	0	2.1128	0	34.5828	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1873.0	0	SC	0	2.1103	0	34.5834	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1874.0	0	SC	0	2.1100	0	34.5832	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1875.0	0	SC	0	2.1095	0	34.5834	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1876.0	0	SC	0	2.1087	0	34.5835	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1877.0	0	SC	0	2.1066	0	34.5839	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1878.0	0	SC	0	2.1009	0	34.5848	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1879.0	0	SC	0	2.0971	0	34.5854	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1880.0	0	SC	0	2.0953	0	34.5858	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1881.0	0	SC	0	2.0937	0	34.5860	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1882.0	0	SC	0	2.0910	0	34.5865	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1883.0	0	SC	0	2.0889	0	34.5867	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1884.0	0	SC	0	2.0873	0	34.5871	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1885.0	0	SC	0	2.0857	0	34.5874	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1886.0	0	SC	0	2.0854	0	34.5873	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1887.0	0	SC	0	2.0848	0	34.5875	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1888.0	0	SC	0	2.0853	0	34.5873	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1889.0	0	SC	0	2.0853	0	34.5875	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1890.0	0	SC	0	2.0848	0	34.5876	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1891.0	0	SC	0	2.0838	0	34.5878	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1892.0	0	SC	0	2.0837	0	34.5879	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1893.0	0	SC	0	2.0833	0	34.5879	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1894.0	0	SC	0	2.0824	0	34.5882	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1895.0	0	SC	0	2.0819	0	34.5881	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1896.0	0	SC	0	2.0811	0	34.5882	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1897.0	0	SC	0	2.0802	0	34.5886	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1898.0	0	SC	0	2.0799	0	34.5887	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1899.0	0	SC	0	2.0795	0	34.5887	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1900.0	0	SC	0	2.0790	0	34.5889	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1901.0	0	SC	0	2.0786	0	34.5889	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1902.0	0	SC	0	2.0783	0	34.5889	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1903.0	0	SC	0	2.0782	0	34.5890	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1904.0	0	SC	0	2.0777	0	34.5891	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1905.0	0	SC	0	2.0769	0	34.5892	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1906.0	0	SC	0	2.0748	0	34.5895	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1907.0	0	SC	0	2.0727	0	34.5897	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1908.0	0	SC	0	2.0718	0	34.5900	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1909.0	0	SC	0	2.0707	0	34.5900	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1910.0	0	SC	0	2.0699	0	34.5901	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1911.0	0	SC	0	2.0696	0	34.5901	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1912.0	0	SC	0	2.0693	0	34.5903	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1913.0	0	SC	0	2.0691	0	34.5903	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1914.0	0	SC	0	2.0684	0	34.5905	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1915.0	0	SC	0	2.0675	0	34.5905	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1916.0	0	SC	0	2.0666	0	34.5906	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1917.0	0	SC	0	2.0664	0	34.5907	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1918.0	0	SC	0	2.0661	0	34.5905	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1919.0	0	SC	0	2.0660	0	34.5906	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1920.0	0	SC	0	2.0662	0	34.5905	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1921.0	0	SC	0	2.0663	0	34.5906	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1922.0	0	SC	0	2.0665	0	34.5906	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1923.0	0	SC	0	2.0665	0	34.5906	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1924.0	0	SC	0	2.0668	0	34.5906	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1925.0	0	SC	0	2.0666	0	34.5907	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1926.0	0	SC	0	2.0668	0	34.5907	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1927.0	0	SC	0	2.0668	0	34.5908	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1928.0	0	SC	0	2.0668	0	34.5907	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1929.0	0	SC	0	2.0668	0	34.5907	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1930.0	0	SC	0	2.0672	0	34.5906	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1931.0	0	SC	0	2.0643	0	34.5905	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1932.0	0	SC	0	2.0640	0	34.5905	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1933.0	0	SC	0	2.0637	0	34.5907	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1934.0	0	SC	0	2.0630	0	34.5906	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1935.0	0	SC	0	2.0619	0	34.5910	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1936.0	0	SC	0	2.0612	0	34.5914	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1937.0	0	SC	0	2.0590	0	34.5919	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1938.0	0	SC	0	2.0582	0	34.5922	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1939.0	0	SC	0	2.0580	0	34.5922	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1940.0	0	SC	0	2.0577	0	34.5924	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1941.0	0	SC	0	2.0574	0	34.5925	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1942.0	0	SC	0	2.0570	0	34.5925	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1943.0	0	SC	0	2.0567	0	34.5927	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1944.0	0	SC	0	2.0569	0	34.5926	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1945.0	0	SC	0	2.0571	0	34.5926	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1946.0	0	SC	0	2.0567	0	34.5927	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1947.0	0	SC	0	2.0567	0	34.5927	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1948.0	0	SC	0	2.0567	0	34.5927	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1949.0	0	SC	0	2.0563	0	34.5927	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1950.0	0	SC	0	2.0558	0	34.5927	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1951.0	0	SC	0	2.0552	0	34.5930	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1952.0	0	SC	0	2.0536	0	34.5933	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1953.0	0	SC	0	2.0508	0	34.5938	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1954.0	0	SC	0	2.0481	0	34.5941	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1955.0	0	SC	0	2.0473	0	34.5941	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1956.0	0	SC	0	2.0471	0	34.5942	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1957.0	0	SC	0	2.0463	0	34.5944	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1958.0	0	SC	0	2.0456	0	34.5944	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1959.0	0	SC	0	2.0449	0	34.5946	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1960.0	0	SC	0	2.0441	0	34.5949	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1961.0	0	SC	0	2.0439	0	34.5948	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1962.0	0	SC	0	2.0435	0	34.5949	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1963.0	0	SC	0	2.0430	0	34.5950	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1964.0	0	SC	0	2.0422	0	34.5952	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1965.0	0	SC	0	2.0423	0	34.5952	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1966.0	0	SC	0	2.0404	0	34.5954	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1967.0	0	SC	0	2.0375	0	34.5959	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1968.0	0	SC	0	2.0370	0	34.5959	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1969.0	0	SC	0	2.0365	0	34.5959	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1970.0	0	SC	0	2.0360	0	34.5962	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1971.0	0	SC	0	2.0355	0	34.5962	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1972.0	0	SC	0	2.0352	0	34.5963	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1973.0	0	SC	0	2.0350	0	34.5963	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1974.0	0	SC	0	2.0346	0	34.5965	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1975.0	0	SC	0	2.0346	0	34.5966	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1976.0	0	SC	0	2.0344	0	34.5966	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1977.0	0	SC	0	2.0341	0	34.5966	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1978.0	0	SC	0	2.0340	0	34.5966	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1979.0	0	SC	0	2.0340	0	34.5966	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1980.0	0	SC	0	2.0334	0	34.5966	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1981.0	0	SC	0	2.0331	0	34.5967	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1982.0	0	SC	0	2.0323	0	34.5968	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1983.0	0	SC	0	2.0313	0	34.5970	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1984.0	0	SC	0	2.0291	0	34.5972	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1985.0	0	SC	0	2.0264	0	34.5977	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1986.0	0	SC	0	2.0257	0	34.5976	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1987.0	0	SC	0	2.0250	0	34.5978	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1988.0	0	SC	0	2.0243	0	34.5979	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1989.0	0	SC	0	2.0240	0	34.5979	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1990.0	0	SC	0	2.0239	0	34.5980	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1991.0	0	SC	0	2.0231	0	34.5982	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1992.0	0	SC	0	2.0217	0	34.5985	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1993.0	0	SC	0	2.0198	0	34.5988	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1994.0	0	SC	0	2.0186	0	34.5989	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1995.0	0	SC	0	2.0174	0	34.5992	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1996.0	0	SC	0	2.0167	0	34.5993	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1997.0	0	SC	0	2.0159	0	34.5995	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1998.0	0	SC	0	2.0142	0	34.5998	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	1999.0	0	SC	0	2.0135	0	34.5999	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2000.0	0	SC	0	2.0129	0	34.5999	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2001.0	0	SC	0	2.0121	0	34.6001	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2002.0	0	SC	0	2.0116	0	34.6003	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2003.0	0	SC	0	2.0109	0	34.6003	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2004.0	0	SC	0	2.0101	0	34.6004	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2005.0	0	SC	0	2.0097	0	34.6004	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2006.0	0	SC	0	2.0094	0	34.6006	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2007.0	0	SC	0	2.0090	0	34.6007	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2008.0	0	SC	0	2.0082	0	34.6007	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2009.0	0	SC	0	2.0078	0	34.6009	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2010.0	0	SC	0	2.0067	0	34.6011	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2011.0	0	SC	0	2.0053	0	34.6012	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2012.0	0	SC	0	2.0041	0	34.6013	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2013.0	0	SC	0	2.0029	0	34.6015	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2014.0	0	SC	0	2.0024	0	34.6017	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2015.0	0	SC	0	2.0011	0	34.6019	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2016.0	0	SC	0	1.9998	0	34.6019	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2017.0	0	SC	0	1.9987	0	34.6022	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2018.0	0	SC	0	1.9982	0	34.6023	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2019.0	0	SC	0	1.9974	0	34.6024	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2020.0	0	SC	0	1.9966	0	34.6025	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2021.0	0	SC	0	1.9954	0	34.6028	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2022.0	0	SC	0	1.9943	0	34.6028	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2023.0	0	SC	0	1.9940	0	34.6028	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2024.0	0	SC	0	1.9938	0	34.6029	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2025.0	0	SC	0	1.9931	0	34.6030	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2026.0	0	SC	0	1.9907	0	34.6034	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2027.0	0	SC	0	1.9893	0	34.6034	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2028.0	0	SC	0	1.9876	0	34.6038	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2029.0	0	SC	0	1.9867	0	34.6039	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2030.0	0	SC	0	1.9860	0	34.6041	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2031.0	0	SC	0	1.9854	0	34.6042	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2032.0	0	SC	0	1.9851	0	34.6043	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2033.0	0	SC	0	1.9844	0	34.6042	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2034.0	0	SC	0	1.9840	0	34.6044	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2035.0	0	SC	0	1.9836	0	34.6045	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2036.0	0	SC	0	1.9835	0	34.6045	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2037.0	0	SC	0	1.9834	0	34.6047	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2038.0	0	SC	0	1.9836	0	34.6045	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2039.0	0	SC	0	1.9835	0	34.6046	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2040.0	0	SC	0	1.9834	0	34.6046	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2041.0	0	SC	0	1.9833	0	34.6046	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2042.0	0	SC	0	1.9832	0	34.6046	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2043.0	0	SC	0	1.9830	0	34.6047	0
JGQH___20041236	003	C	07/16/2004	09:00	137.0058	28.9919	0	2044.0	0	SC	0	1.9830	0	34.6046	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	0.0	0	SD	0	28.36	0	34.693	0	4.680	0			0.00	0	2	0	0.0	0	0.00	0			0.05	0	0.01	0	0.0	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	10.0	0	SD	0	28.34	0	34.692	0	4.657	0			0.00	0	2	0	0.0	0	0.00	0			0.05	0	0.01	0	10.6	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	26.0	0	SD	0	27.55	0	34.696	0	4.769	0			0.00	0	2	0	0.0	0	0.00	0			0.05	0	0.01	0	26.4	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	51.0	0	SD	0	23.96	0	34.725	0	5.172	0			0.00	0	2	0	0.0	0	0.00	0			0.09	0	0.02	0	50.9	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	76.0	0	SD	0	21.95	0	34.847	0	5.374	0			0.00	0	2	0	0.0	0	0.00	0			0.16	0	0.07	0	76.1	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	101.0	0	SD	0	20.16	0	34.868	0	5.307	0			0.00	0	2	0	0.0	0	0.00	0			0.26	0	0.21	0	102.0	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	126.0	0	SD	0	19.23	0	34.860	0	5.217	0			0.00	0	2	0	0.2	0	0.08	0			0.26	0	0.33	0	126.4	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	150.0	0	SD	0	18.64	0	34.846	0	5.038	0			0.07	0	3	0	1.9	0	0.16	0			0.16	0	0.28	0	151.5	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	201.0	0	SD	0	17.86	0	34.806	0	4.926	0			0.16	0	4	0	3.7	0	0.01	0			0.05	0	0.06	0	202.4	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	250.0	0	SD	0	17.18	0	34.761	0	4.859	0			0.24	0	5	0	5.0	0	0.00	0							252.4	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	301.0	0	SD	0	16.77	0	34.737	0	4.814	0			0.27	0	5	0	5.9	0	0.00	0							303.0	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	400.0	0	SD	0	15.03	0	34.602	0	4.366	0			0.56	0	11	0	10.4	0	0.00	0							403.5	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	500.0	0	SD	0	12.39	0	34.423	0	4.008	0			0.93	0	20	0	15.9	0	0.00	0							504.3	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	601.0	0	SD	0	9.91	0	34.263	0	3.695	0			1.36	0	35	0	21.8	0	0.00	0							605.8	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	701.0	0	SD	0	7.47	0	34.171	0	3.023	0			1.91	0	57	0	28.9	0	0.00	0							706.6	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	800.0	0	SD	0	6.12	0	34.182	0	2.351	0			2.32	0	75	0	34.0	0	0.00	0							806.9	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	900.0	0	SD	0	5.04	0	34.234	0	1.791	0			2.65	0	94	0	37.7	0	0.00	0							908.6	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	1001.0	0	SD	0	4.17	0	34.283	0	1.388	0			2.87	0	111	0	40.2	0	0.00	0							1010.1	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	1250.0	0	SD	0	3.21	0	34.423	0	1.343	0			2.98	0	133	0	41.7	0	0.00	0							1262.7	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	1501.0	0	SD	0	2.62	0	34.503	0	1.545	0			2.97	0	145	0	41.7	0	0.00	0							1516.7	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	1750.0	0	SD	0	2.27	0	34.561	0	2.038	0			2.86	0	147	0	40.6	0	0.00	0							1769.6	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	2020.0	0	SD	0	2.00	0	34.600	0	2.396	0			2.80	0	149	0	39.8	0	0.00	0							2043.7	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	0.0	0	SC	0	28.43	0	34.686	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	10.0	0	SC	0	28.43	0	34.690	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	20.0	0	SC	0	28.06	0	34.708	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	30.0	0	SC	0	27.17	0	34.692	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	50.0	0	SC	0	25.04	0	34.713	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	75.0	0	SC	0	22.10	0	34.849	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	100.0	0	SC	0	20.20	0	34.871	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	125.0	0	SC	0	19.25	0	34.863	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	150.0	0	SC	0	18.65	0	34.847	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	200.0	0	SC	0	17.95	0	34.814	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	250.0	0	SC	0	17.28	0	34.768	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	300.0	0	SC	0	16.76	0	34.738	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	400.0	0	SC	0	14.88	0	34.590	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	500.0	0	SC	0	12.43	0	34.426	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	600.0	0	SC	0	9.87	0	34.268	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	700.0	0	SC	0	7.46	0	34.174	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	800.0	0	SC	0	6.10	0	34.185	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	900.0	0	SC	0	5.05	0	34.236	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	1000.0	0	SC	0	4.19	0	34.284	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	1200.0	0	SC	0	3.43	0	34.395	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	1500.0	0	SC	0	2.63	0	34.503	0
JGQH___20041236	004	B	07/16/2004	14:17	137.0000	30.0000	0	2000.0	0	SC	0	2.02	0	34.597	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	0.0	0	SC	0	25.76	0	34.585	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	10.0	0	SC	0	25.76	0	34.585	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	20.0	0	SC	0	25.76	0	34.585	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	30.0	0	SC	0	25.76	0	34.585	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	50.0	0	SC	0	25.71	0	34.595	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	75.0	0	SC	0	25.65	0	34.602	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	100.0	0	SC	0	24.20	0	34.705	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	125.0	0	SC	0	21.68	0	34.853	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	150.0	0	SC	0	20.57	0	34.890	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	200.0	0	SC	0	19.39	0	34.863	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	250.0	0	SC	0	18.41	0	34.827	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	300.0	0	SC	0	17.54	0	34.781	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	400.0	0	SC	0	16.14	0	34.687	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	500.0	0	SC	0	13.55	0	34.497	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	600.0	0	SC	0	10.38	0	34.292	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	700.0	0	SC	0	7.98	0	34.188	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	800.0	0	SC	0	6.35	0	34.174	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	900.0	0	SC	0	5.38	0	34.257	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	1000.0	0	SC	0	4.42	0	34.336	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	1200.0	0	SC	0	3.43	0	34.432	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	1500.0	0	SC	0	2.75	0	34.508	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	2000.0	0	SC	0	2.12	0	34.587	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	2500.0	0	SC	0	1.78	0	34.637	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	3000.0	0	SC	0	1.59	0	34.664	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	3500.0	0	SC	0	1.53	0	34.676	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	4000.0	0	SC	0	1.55	0	34.680	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	0.0	0	SD	0	25.85	0	34.586	0	4.702	0			0.01	0	2	0	0.1	0	0.01	0			0.15	0	0.05	0	0.0	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	11.0	0	SD	0	25.79	0	34.585	0	4.747	0			0.01	0	1	0	0.0	0	0.00	0			0.15	0	0.05	0	11.0	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	25.0	0	SD	0	25.77	0	34.585	0	4.792	0			0.00	0	2	0	0.0	0	0.00	0			0.15	0	0.05	0	25.5	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	51.0	0	SD	0	25.77	0	34.587	0	4.725	0			0.00	0	2	0	0.0	0	0.00	0			0.17	0	0.07	0	51.0	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	76.0	0	SD	0	25.66	0	34.600	0	4.904	0			0.00	0	2	0	0.0	0	0.00	0			0.24	0	0.08	0	76.8	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	102.0	0	SD	0	25.11	0	34.641	0	4.657	0			0.01	0	2	0	0.3	0	0.08	0			0.29	0	0.26	0	102.7	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	126.0	0	SD	0	21.92	0	34.870	0	4.613	0			0.08	0	2	0	1.2	0	0.05	0			0.01	0	0.38	0	126.6	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	150.0	0	SD	0	20.98	0	34.875	0	4.545	0			0.12	0	2	0	2.1	0	0.02	0			0.04	0	0.11	0	151.0	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	202.0	0	SD	0	19.18	0	34.856	0	4.590	0			0.20	0	3	0	3.4	0	0.01	0			0.01	0	0.01	0	203.1	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	251.0	0	SD	0	18.35	0	34.823	0	4.613	0			0.24	0	4	0	4.1	0	0.01	0							252.9	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	300.0	0	SD	0	17.51	0	34.780	0	4.702	0			0.28	0	4	0	4.8	0	0.00	0							302.7	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	400.0	0	SD	0	16.17	0	34.682	0	4.456	0			0.49	0	8	0	8.0	0	0.00	0							403.0	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	501.0	0	SD	0	13.78	0	34.512	0	4.120	0			0.86	0	15	0	13.3	0	0.00	0							505.4	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	600.0	0	SD	0	11.29	0	34.379	0	3.627	0			1.36	0	31	0	19.8	0	0.00	0							605.1	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	700.0	0	SD	0	8.58	0	34.221	0	3.224	0			1.84	0	46	0	26.1	0	0.00	0							705.9	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	802.0	0	SD	0	6.47	0	34.163	0	2.530	0			2.32	0	69	0	32.1	0	0.00	0							808.9	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	899.0	0	SD	0	5.39	0	34.254	0	1.858	0			2.63	0	89	0	36.3	0	0.00	0							906.6	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	999.0	0	SD	0	4.47	0	34.314	0	1.545	0			2.82	0	105	0	38.8	0	0.00	0							1008.0	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	1248.0	0	SD	0	3.34	0	34.443	0	1.545	0			2.93	0	128	0	40.3	0	0.00	0							1260.7	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	1500.0	0	SD	0	2.74	0	34.509	0	1.791	0			2.91	0	138	0	40.3	0	0.00	0							1516.2	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	1749.0	0	SD	0	2.39	0	34.551	0	2.015	0			2.87	0	142	0	40.1	0	0.00	0							1768.9	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	2000.0	0	SD	0	2.11	0	34.590	0	2.351	0			2.80	0	144	0	39.4	0	0.00	0							2023.7	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	3001.0	0	SD	0	1.57	0	34.666	0	3.336	0			2.59	0	143	0	37.2	0	0.00	0							3043.1	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	4000.0	0	SD	0	1.55	0	34.680	0	3.583	0			2.53	0	142	0	36.6	0	0.00	0							4065.5	0
JGQH___20041237	001	B	10/24/2004	22:24	136.9833	30.0000	0	4456.0	0	SD	0	1.59	0	34.681	0	3.583	0			2.53	0	141	0	36.5	0	0.00	0							4533.8	0
JGQH___20041237	002	B	10/25/2004	10:17	136.9667	29.0000	0	0.0	0	SC	0	26.86	0	34.472	0
JGQH___20041237	002	B	10/25/2004	10:17	136.9667	29.0000	0	10.0	0	SC	0	26.85	0	34.472	0
JGQH___20041237	002	B	10/25/2004	10:17	136.9667	29.0000	0	20.0	0	SC	0	26.85	0	34.473	0
JGQH___20041237	002	B	10/25/2004	10:17	136.9667	29.0000	0	30.0	0	SC	0	26.84	0	34.478	0
JGQH___20041237	002	B	10/25/2004	10:17	136.9667	29.0000	0	50.0	0	SC	0	26.85	0	34.494	0
JGQH___20041237	002	B	10/25/2004	10:17	136.9667	29.0000	0	75.0	0	SC	0	26.44	0	34.571	0
JGQH___20041237	002	B	10/25/2004	10:17	136.9667	29.0000	0	100.0	0	SC	0	22.52	0	34.814	0
JGQH___20041237	002	B	10/25/2004	10:17	136.9667	29.0000	0	125.0	0	SC	0	20.85	0	34.866	0
JGQH___20041237	002	B	10/25/2004	10:17	136.9667	29.0000	0	150.0	0	SC	0	20.00	0	34.867	0
JGQH___20041237	002	B	10/25/2004	10:17	136.9667	29.0000	0	200.0	0	SC	0	18.96	0	34.861	0
JGQH___20041237	002	B	10/25/2004	10:17	136.9667	29.0000	0	250.0	0	SC	0	18.04	0	34.818	0
JGQH___20041237	002	B	10/25/2004	10:17	136.9667	29.0000	0	300.0	0	SC	0	17.41	0	34.791	0
JGQH___20041237	002	B	10/25/2004	10:17	136.9667	29.0000	0	400.0	0	SC	0	15.80	0	34.660	0
JGQH___20041237	002	B	10/25/2004	10:17	136.9667	29.0000	0	500.0	0	SC	0	13.35	0	34.482	0
JGQH___20041237	002	B	10/25/2004	10:17	136.9667	29.0000	0	600.0	0	SC	0	10.92	0	34.331	0
JGQH___20041237	002	B	10/25/2004	10:17	136.9667	29.0000	0	700.0	0	SC	0	7.71	0	34.169	0
JGQH___20041237	002	B	10/25/2004	10:17	136.9667	29.0000	0	800.0	0	SC	0	6.40	0	34.165	0
JGQH___20041237	002	B	10/25/2004	10:17	136.9667	29.0000	0	900.0	0	SC	0	5.16	0	34.208	0
JGQH___20041237	002	B	10/25/2004	10:17	136.9667	29.0000	0	1000.0	0	SC	0	4.20	0	34.294	0
JGQH___20041237	002	B	10/25/2004	10:17	136.9667	29.0000	0	1200.0	0	SC	0	3.44	0	34.379	0
JGQH___20041237	002	B	10/25/2004	10:17	136.9667	29.0000	0	1500.0	0	SC	0	2.62	0	34.502	0
JGQH___20041237	002	B	10/25/2004	10:17	136.9667	29.0000	0	2000.0	0	SC	0	2.04	0	34.592	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	3.0	0	SC	0	26.8523	0	34.4721	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	4.0	0	SC	0	26.8528	0	34.4718	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	5.0	0	SC	0	26.8527	0	34.4720	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	6.0	0	SC	0	26.8544	0	34.4720	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	7.0	0	SC	0	26.8539	0	34.4719	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	8.0	0	SC	0	26.8541	0	34.4720	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	9.0	0	SC	0	26.8532	0	34.4719	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	10.0	0	SC	0	26.8487	0	34.4719	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	11.0	0	SC	0	26.8489	0	34.4716	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	12.0	0	SC	0	26.8544	0	34.4716	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	13.0	0	SC	0	26.8590	0	34.4717	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	14.0	0	SC	0	26.8575	0	34.4718	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	15.0	0	SC	0	26.8590	0	34.4717	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	16.0	0	SC	0	26.8573	0	34.4718	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	17.0	0	SC	0	26.8558	0	34.4724	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	18.0	0	SC	0	26.8584	0	34.4722	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	19.0	0	SC	0	26.8590	0	34.4724	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	20.0	0	SC	0	26.8516	0	34.4729	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	21.0	0	SC	0	26.8462	0	34.4742	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	22.0	0	SC	0	26.8542	0	34.4730	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	23.0	0	SC	0	26.8542	0	34.4731	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	24.0	0	SC	0	26.8530	0	34.4735	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	25.0	0	SC	0	26.8444	0	34.4751	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	26.0	0	SC	0	26.8467	0	34.4741	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	27.0	0	SC	0	26.8381	0	34.4760	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	28.0	0	SC	0	26.8371	0	34.4765	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	29.0	0	SC	0	26.8377	0	34.4773	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	30.0	0	SC	0	26.8371	0	34.4778	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	31.0	0	SC	0	26.8378	0	34.4772	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	32.0	0	SC	0	26.8368	0	34.4803	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	33.0	0	SC	0	26.8371	0	34.4814	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	34.0	0	SC	0	26.8374	0	34.4819	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	35.0	0	SC	0	26.8377	0	34.4829	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	36.0	0	SC	0	26.8380	0	34.4836	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	37.0	0	SC	0	26.8385	0	34.4839	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	38.0	0	SC	0	26.8379	0	34.4844	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	39.0	0	SC	0	26.8385	0	34.4864	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	40.0	0	SC	0	26.8402	0	34.4886	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	41.0	0	SC	0	26.8397	0	34.4909	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	42.0	0	SC	0	26.8395	0	34.4915	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	43.0	0	SC	0	26.8389	0	34.4914	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	44.0	0	SC	0	26.8389	0	34.4920	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	45.0	0	SC	0	26.8399	0	34.4905	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	46.0	0	SC	0	26.8405	0	34.4936	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	47.0	0	SC	0	26.8409	0	34.4938	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	48.0	0	SC	0	26.8411	0	34.4936	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	49.0	0	SC	0	26.8413	0	34.4934	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	50.0	0	SC	0	26.8415	0	34.4940	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	51.0	0	SC	0	26.8411	0	34.4942	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	52.0	0	SC	0	26.8408	0	34.4941	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	53.0	0	SC	0	26.8415	0	34.4938	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	54.0	0	SC	0	26.8391	0	34.4942	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	55.0	0	SC	0	26.8388	0	34.4944	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	56.0	0	SC	0	26.8390	0	34.4944	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	57.0	0	SC	0	26.8385	0	34.4944	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	58.0	0	SC	0	26.8380	0	34.4943	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	59.0	0	SC	0	26.8380	0	34.4946	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	60.0	0	SC	0	26.8383	0	34.4950	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	61.0	0	SC	0	26.8389	0	34.4959	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	62.0	0	SC	0	26.8387	0	34.4963	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	63.0	0	SC	0	26.8380	0	34.4958	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	64.0	0	SC	0	26.8387	0	34.4959	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	65.0	0	SC	0	26.8387	0	34.4972	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	66.0	0	SC	0	26.8359	0	34.4981	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	67.0	0	SC	0	26.8337	0	34.4977	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	68.0	0	SC	0	26.8320	0	34.4978	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	69.0	0	SC	0	26.8327	0	34.4991	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	70.0	0	SC	0	26.8343	0	34.4993	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	71.0	0	SC	0	26.8262	0	34.5013	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	72.0	0	SC	0	26.7664	0	34.5208	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	73.0	0	SC	0	26.7277	0	34.5360	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	74.0	0	SC	0	26.6562	0	34.5456	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	75.0	0	SC	0	26.4316	0	34.5711	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	76.0	0	SC	0	26.3845	0	34.5757	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	77.0	0	SC	0	26.2119	0	34.5887	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	78.0	0	SC	0	25.2666	0	34.6501	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	79.0	0	SC	0	25.0447	0	34.6650	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	80.0	0	SC	0	24.7735	0	34.6706	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	81.0	0	SC	0	24.5176	0	34.6808	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	82.0	0	SC	0	24.5888	0	34.6881	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	83.0	0	SC	0	24.1566	0	34.7017	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	84.0	0	SC	0	24.0165	0	34.7100	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	85.0	0	SC	0	23.8958	0	34.7175	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	86.0	0	SC	0	23.9110	0	34.7189	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	87.0	0	SC	0	23.8279	0	34.7268	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	88.0	0	SC	0	23.7729	0	34.7319	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	89.0	0	SC	0	23.6542	0	34.7413	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	90.0	0	SC	0	23.5864	0	34.7468	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	91.0	0	SC	0	23.4774	0	34.7470	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	92.0	0	SC	0	23.2192	0	34.7526	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	93.0	0	SC	0	23.1174	0	34.7571	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	94.0	0	SC	0	23.0744	0	34.7749	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	95.0	0	SC	0	23.0497	0	34.8004	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	96.0	0	SC	0	22.9740	0	34.8191	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	97.0	0	SC	0	22.9412	0	34.8200	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	98.0	0	SC	0	22.7903	0	34.8111	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	99.0	0	SC	0	22.5726	0	34.8125	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	100.0	0	SC	0	22.5942	0	34.8128	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	101.0	0	SC	0	22.4571	0	34.8159	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	102.0	0	SC	0	22.1877	0	34.8227	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	103.0	0	SC	0	22.1000	0	34.8256	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	104.0	0	SC	0	22.0708	0	34.8253	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	105.0	0	SC	0	22.0466	0	34.8265	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	106.0	0	SC	0	22.0118	0	34.8265	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	107.0	0	SC	0	21.9804	0	34.8278	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	108.0	0	SC	0	21.9497	0	34.8289	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	109.0	0	SC	0	21.8938	0	34.8305	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	110.0	0	SC	0	21.8303	0	34.8320	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	111.0	0	SC	0	21.7527	0	34.8340	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	112.0	0	SC	0	21.7085	0	34.8369	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	113.0	0	SC	0	21.6961	0	34.8371	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	114.0	0	SC	0	21.6726	0	34.8382	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	115.0	0	SC	0	21.6417	0	34.8393	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	116.0	0	SC	0	21.6097	0	34.8402	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	117.0	0	SC	0	21.5648	0	34.8422	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	118.0	0	SC	0	21.5131	0	34.8461	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	119.0	0	SC	0	21.4768	0	34.8492	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	120.0	0	SC	0	21.4439	0	34.8500	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	121.0	0	SC	0	21.3679	0	34.8512	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	122.0	0	SC	0	21.2159	0	34.8529	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	123.0	0	SC	0	21.1723	0	34.8568	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	124.0	0	SC	0	20.9925	0	34.8625	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	125.0	0	SC	0	20.8770	0	34.8647	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	126.0	0	SC	0	20.8390	0	34.8659	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	127.0	0	SC	0	20.8233	0	34.8673	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	128.0	0	SC	0	20.8188	0	34.8677	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	129.0	0	SC	0	20.8085	0	34.8671	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	130.0	0	SC	0	20.7861	0	34.8671	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	131.0	0	SC	0	20.7630	0	34.8664	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	132.0	0	SC	0	20.7505	0	34.8658	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	133.0	0	SC	0	20.7140	0	34.8664	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	134.0	0	SC	0	20.6326	0	34.8663	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	135.0	0	SC	0	20.6056	0	34.8664	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	136.0	0	SC	0	20.5798	0	34.8671	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	137.0	0	SC	0	20.5637	0	34.8680	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	138.0	0	SC	0	20.5520	0	34.8682	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	139.0	0	SC	0	20.5374	0	34.8685	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	140.0	0	SC	0	20.5049	0	34.8686	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	141.0	0	SC	0	20.4577	0	34.8683	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	142.0	0	SC	0	20.4327	0	34.8693	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	143.0	0	SC	0	20.4267	0	34.8693	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	144.0	0	SC	0	20.3607	0	34.8678	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	145.0	0	SC	0	20.2660	0	34.8692	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	146.0	0	SC	0	20.2295	0	34.8700	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	147.0	0	SC	0	20.2027	0	34.8701	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	148.0	0	SC	0	20.1398	0	34.8708	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	149.0	0	SC	0	20.0688	0	34.8697	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	150.0	0	SC	0	20.0380	0	34.8674	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	151.0	0	SC	0	20.0115	0	34.8668	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	152.0	0	SC	0	19.9807	0	34.8669	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	153.0	0	SC	0	19.9637	0	34.8674	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	154.0	0	SC	0	19.9490	0	34.8679	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	155.0	0	SC	0	19.9332	0	34.8688	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	156.0	0	SC	0	19.9150	0	34.8692	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	157.0	0	SC	0	19.8942	0	34.8701	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	158.0	0	SC	0	19.8870	0	34.8701	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	159.0	0	SC	0	19.8738	0	34.8703	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	160.0	0	SC	0	19.8310	0	34.8718	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	161.0	0	SC	0	19.7830	0	34.8741	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	162.0	0	SC	0	19.7664	0	34.8742	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	163.0	0	SC	0	19.7313	0	34.8755	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	164.0	0	SC	0	19.7191	0	34.8758	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	165.0	0	SC	0	19.7106	0	34.8760	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	166.0	0	SC	0	19.7019	0	34.8760	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	167.0	0	SC	0	19.6818	0	34.8755	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	168.0	0	SC	0	19.6556	0	34.8748	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	169.0	0	SC	0	19.5971	0	34.8736	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	170.0	0	SC	0	19.5630	0	34.8739	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	171.0	0	SC	0	19.5180	0	34.8730	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	172.0	0	SC	0	19.4096	0	34.8727	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	173.0	0	SC	0	19.3744	0	34.8718	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	174.0	0	SC	0	19.3663	0	34.8721	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	175.0	0	SC	0	19.3211	0	34.8710	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	176.0	0	SC	0	19.2816	0	34.8703	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	177.0	0	SC	0	19.2666	0	34.8699	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	178.0	0	SC	0	19.2548	0	34.8695	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	179.0	0	SC	0	19.2482	0	34.8692	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	180.0	0	SC	0	19.2417	0	34.8690	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	181.0	0	SC	0	19.2357	0	34.8692	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	182.0	0	SC	0	19.2175	0	34.8680	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	183.0	0	SC	0	19.1647	0	34.8671	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	184.0	0	SC	0	19.1453	0	34.8668	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	185.0	0	SC	0	19.1472	0	34.8671	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	186.0	0	SC	0	19.1498	0	34.8673	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	187.0	0	SC	0	19.1497	0	34.8673	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	188.0	0	SC	0	19.1408	0	34.8665	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	189.0	0	SC	0	19.0804	0	34.8633	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	190.0	0	SC	0	19.0593	0	34.8640	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	191.0	0	SC	0	19.0429	0	34.8626	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	192.0	0	SC	0	19.0383	0	34.8629	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	193.0	0	SC	0	19.0198	0	34.8625	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	194.0	0	SC	0	19.0208	0	34.8628	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	195.0	0	SC	0	19.0218	0	34.8629	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	196.0	0	SC	0	19.0208	0	34.8628	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	197.0	0	SC	0	19.0109	0	34.8620	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	198.0	0	SC	0	19.0046	0	34.8620	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	199.0	0	SC	0	18.9878	0	34.8611	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	200.0	0	SC	0	18.9747	0	34.8609	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	201.0	0	SC	0	18.9681	0	34.8609	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	202.0	0	SC	0	18.9631	0	34.8606	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	203.0	0	SC	0	18.9585	0	34.8605	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	204.0	0	SC	0	18.9575	0	34.8606	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	205.0	0	SC	0	18.9545	0	34.8604	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	206.0	0	SC	0	18.9340	0	34.8592	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	207.0	0	SC	0	18.9127	0	34.8584	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	208.0	0	SC	0	18.9043	0	34.8579	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	209.0	0	SC	0	18.8781	0	34.8560	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	210.0	0	SC	0	18.8356	0	34.8544	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	211.0	0	SC	0	18.7900	0	34.8519	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	212.0	0	SC	0	18.7612	0	34.8516	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	213.0	0	SC	0	18.7723	0	34.8510	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	214.0	0	SC	0	18.6926	0	34.8487	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	215.0	0	SC	0	18.6680	0	34.8472	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	216.0	0	SC	0	18.6403	0	34.8461	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	217.0	0	SC	0	18.6242	0	34.8455	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	218.0	0	SC	0	18.6090	0	34.8448	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	219.0	0	SC	0	18.6054	0	34.8454	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	220.0	0	SC	0	18.6128	0	34.8453	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	221.0	0	SC	0	18.5876	0	34.8441	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	222.0	0	SC	0	18.5570	0	34.8427	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	223.0	0	SC	0	18.5283	0	34.8409	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	224.0	0	SC	0	18.4780	0	34.8384	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	225.0	0	SC	0	18.4417	0	34.8373	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	226.0	0	SC	0	18.4290	0	34.8364	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	227.0	0	SC	0	18.4134	0	34.8360	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	228.0	0	SC	0	18.3983	0	34.8352	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	229.0	0	SC	0	18.3822	0	34.8346	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	230.0	0	SC	0	18.3647	0	34.8339	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	231.0	0	SC	0	18.3453	0	34.8330	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	232.0	0	SC	0	18.3368	0	34.8327	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	233.0	0	SC	0	18.3203	0	34.8320	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	234.0	0	SC	0	18.2969	0	34.8302	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	235.0	0	SC	0	18.2542	0	34.8285	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	236.0	0	SC	0	18.2273	0	34.8275	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	237.0	0	SC	0	18.2189	0	34.8277	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	238.0	0	SC	0	18.2213	0	34.8279	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	239.0	0	SC	0	18.2191	0	34.8277	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	240.0	0	SC	0	18.2143	0	34.8277	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	241.0	0	SC	0	18.2041	0	34.8271	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	242.0	0	SC	0	18.1860	0	34.8260	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	243.0	0	SC	0	18.1746	0	34.8252	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	244.0	0	SC	0	18.1430	0	34.8234	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	245.0	0	SC	0	18.1203	0	34.8226	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	246.0	0	SC	0	18.1020	0	34.8215	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	247.0	0	SC	0	18.0811	0	34.8197	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	248.0	0	SC	0	18.0628	0	34.8193	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	249.0	0	SC	0	18.0592	0	34.8190	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	250.0	0	SC	0	18.0567	0	34.8190	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	251.0	0	SC	0	18.0512	0	34.8189	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	252.0	0	SC	0	18.0391	0	34.8182	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	253.0	0	SC	0	18.0213	0	34.8167	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	254.0	0	SC	0	17.9905	0	34.8153	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	255.0	0	SC	0	17.9680	0	34.8138	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	256.0	0	SC	0	17.9399	0	34.8125	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	257.0	0	SC	0	17.9185	0	34.8118	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	258.0	0	SC	0	17.9258	0	34.8123	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	259.0	0	SC	0	17.9071	0	34.8115	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	260.0	0	SC	0	17.9046	0	34.8116	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	261.0	0	SC	0	17.9038	0	34.8116	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	262.0	0	SC	0	17.9017	0	34.8116	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	263.0	0	SC	0	17.8966	0	34.8116	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	264.0	0	SC	0	17.8950	0	34.8117	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	265.0	0	SC	0	17.8931	0	34.8117	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	266.0	0	SC	0	17.8900	0	34.8115	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	267.0	0	SC	0	17.8829	0	34.8114	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	268.0	0	SC	0	17.8701	0	34.8107	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	269.0	0	SC	0	17.8439	0	34.8088	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	270.0	0	SC	0	17.8151	0	34.8078	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	271.0	0	SC	0	17.8063	0	34.8074	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	272.0	0	SC	0	17.7944	0	34.8065	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	273.0	0	SC	0	17.7833	0	34.8060	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	274.0	0	SC	0	17.7780	0	34.8054	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	275.0	0	SC	0	17.7678	0	34.8049	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	276.0	0	SC	0	17.7598	0	34.8046	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	277.0	0	SC	0	17.7480	0	34.8040	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	278.0	0	SC	0	17.7244	0	34.8025	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	279.0	0	SC	0	17.6964	0	34.8012	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	280.0	0	SC	0	17.6723	0	34.7996	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	281.0	0	SC	0	17.6562	0	34.7996	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	282.0	0	SC	0	17.6463	0	34.7993	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	283.0	0	SC	0	17.6389	0	34.7993	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	284.0	0	SC	0	17.6341	0	34.7991	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	285.0	0	SC	0	17.6286	0	34.7990	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	286.0	0	SC	0	17.6242	0	34.7988	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	287.0	0	SC	0	17.6012	0	34.7975	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	288.0	0	SC	0	17.5724	0	34.7958	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	289.0	0	SC	0	17.5511	0	34.7936	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	290.0	0	SC	0	17.5268	0	34.7907	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	291.0	0	SC	0	17.5159	0	34.7903	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	292.0	0	SC	0	17.5129	0	34.7901	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	293.0	0	SC	0	17.5224	0	34.7908	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	294.0	0	SC	0	17.4997	0	34.7898	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	295.0	0	SC	0	17.4915	0	34.7899	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	296.0	0	SC	0	17.4819	0	34.7921	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	297.0	0	SC	0	17.4575	0	34.7906	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	298.0	0	SC	0	17.4468	0	34.7898	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	299.0	0	SC	0	17.4415	0	34.7902	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	300.0	0	SC	0	17.4350	0	34.7906	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	301.0	0	SC	0	17.4279	0	34.7907	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	302.0	0	SC	0	17.4178	0	34.7912	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	303.0	0	SC	0	17.4114	0	34.7911	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	304.0	0	SC	0	17.4105	0	34.7912	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	305.0	0	SC	0	17.3989	0	34.7909	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	306.0	0	SC	0	17.3896	0	34.7909	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	307.0	0	SC	0	17.3798	0	34.7909	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	308.0	0	SC	0	17.3740	0	34.7909	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	309.0	0	SC	0	17.3774	0	34.7909	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	310.0	0	SC	0	17.3562	0	34.7911	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	311.0	0	SC	0	17.3293	0	34.7909	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	312.0	0	SC	0	17.3108	0	34.7909	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	313.0	0	SC	0	17.3060	0	34.7911	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	314.0	0	SC	0	17.3032	0	34.7909	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	315.0	0	SC	0	17.2992	0	34.7911	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	316.0	0	SC	0	17.2818	0	34.7896	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	317.0	0	SC	0	17.2668	0	34.7892	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	318.0	0	SC	0	17.2588	0	34.7894	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	319.0	0	SC	0	17.2482	0	34.7896	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	320.0	0	SC	0	17.2235	0	34.7886	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	321.0	0	SC	0	17.2094	0	34.7879	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	322.0	0	SC	0	17.2028	0	34.7874	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	323.0	0	SC	0	17.1822	0	34.7863	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	324.0	0	SC	0	17.1596	0	34.7864	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	325.0	0	SC	0	17.1498	0	34.7859	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	326.0	0	SC	0	17.1437	0	34.7849	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	327.0	0	SC	0	17.1385	0	34.7844	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	328.0	0	SC	0	17.1385	0	34.7844	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	329.0	0	SC	0	17.1376	0	34.7842	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	330.0	0	SC	0	17.1368	0	34.7840	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	331.0	0	SC	0	17.1303	0	34.7827	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	332.0	0	SC	0	17.1038	0	34.7801	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	333.0	0	SC	0	17.0697	0	34.7762	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	334.0	0	SC	0	17.0654	0	34.7761	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	335.0	0	SC	0	17.0558	0	34.7757	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	336.0	0	SC	0	17.0543	0	34.7759	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	337.0	0	SC	0	17.0545	0	34.7761	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	338.0	0	SC	0	17.0543	0	34.7762	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	339.0	0	SC	0	17.0526	0	34.7761	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	340.0	0	SC	0	17.0413	0	34.7755	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	341.0	0	SC	0	17.0080	0	34.7730	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	342.0	0	SC	0	17.0037	0	34.7721	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	343.0	0	SC	0	16.9980	0	34.7714	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	344.0	0	SC	0	16.9801	0	34.7689	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	345.0	0	SC	0	16.9483	0	34.7645	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	346.0	0	SC	0	16.9322	0	34.7623	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	347.0	0	SC	0	16.9267	0	34.7620	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	348.0	0	SC	0	16.9189	0	34.7605	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	349.0	0	SC	0	16.8965	0	34.7575	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	350.0	0	SC	0	16.8837	0	34.7593	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	351.0	0	SC	0	16.8676	0	34.7588	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	352.0	0	SC	0	16.8672	0	34.7588	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	353.0	0	SC	0	16.8648	0	34.7585	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	354.0	0	SC	0	16.8597	0	34.7588	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	355.0	0	SC	0	16.8491	0	34.7583	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	356.0	0	SC	0	16.8217	0	34.7552	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	357.0	0	SC	0	16.8018	0	34.7530	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	358.0	0	SC	0	16.7875	0	34.7520	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	359.0	0	SC	0	16.7855	0	34.7518	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	360.0	0	SC	0	16.7774	0	34.7507	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	361.0	0	SC	0	16.7554	0	34.7485	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	362.0	0	SC	0	16.7250	0	34.7453	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	363.0	0	SC	0	16.7144	0	34.7451	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	364.0	0	SC	0	16.7076	0	34.7442	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	365.0	0	SC	0	16.6963	0	34.7429	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	366.0	0	SC	0	16.6912	0	34.7424	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	367.0	0	SC	0	16.6798	0	34.7409	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	368.0	0	SC	0	16.6773	0	34.7411	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	369.0	0	SC	0	16.6656	0	34.7396	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	370.0	0	SC	0	16.6590	0	34.7389	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	371.0	0	SC	0	16.6479	0	34.7373	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	372.0	0	SC	0	16.6011	0	34.7310	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	373.0	0	SC	0	16.5554	0	34.7279	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	374.0	0	SC	0	16.5264	0	34.7246	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	375.0	0	SC	0	16.4896	0	34.7206	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	376.0	0	SC	0	16.4902	0	34.7216	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	377.0	0	SC	0	16.4244	0	34.7146	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	378.0	0	SC	0	16.3884	0	34.7111	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	379.0	0	SC	0	16.3686	0	34.7098	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	380.0	0	SC	0	16.3616	0	34.7090	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	381.0	0	SC	0	16.3509	0	34.7079	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	382.0	0	SC	0	16.3376	0	34.7067	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	383.0	0	SC	0	16.2819	0	34.6971	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	384.0	0	SC	0	16.1947	0	34.6925	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	385.0	0	SC	0	16.1605	0	34.6890	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	386.0	0	SC	0	16.1140	0	34.6863	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	387.0	0	SC	0	16.1010	0	34.6852	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	388.0	0	SC	0	16.0855	0	34.6834	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	389.0	0	SC	0	16.0640	0	34.6811	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	390.0	0	SC	0	16.0362	0	34.6789	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	391.0	0	SC	0	16.0279	0	34.6784	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	392.0	0	SC	0	16.0362	0	34.6796	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	393.0	0	SC	0	16.0135	0	34.6779	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	394.0	0	SC	0	16.0088	0	34.6776	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	395.0	0	SC	0	16.0003	0	34.6769	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	396.0	0	SC	0	15.9930	0	34.6765	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	397.0	0	SC	0	15.9896	0	34.6762	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	398.0	0	SC	0	15.9864	0	34.6760	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	399.0	0	SC	0	15.9764	0	34.6747	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	400.0	0	SC	0	15.9302	0	34.6701	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	401.0	0	SC	0	15.8928	0	34.6670	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	402.0	0	SC	0	15.8253	0	34.6606	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	403.0	0	SC	0	15.8073	0	34.6597	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	404.0	0	SC	0	15.7981	0	34.6589	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	405.0	0	SC	0	15.7859	0	34.6579	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	406.0	0	SC	0	15.7539	0	34.6554	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	407.0	0	SC	0	15.7432	0	34.6551	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	408.0	0	SC	0	15.7221	0	34.6535	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	409.0	0	SC	0	15.7132	0	34.6530	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	410.0	0	SC	0	15.7047	0	34.6525	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	411.0	0	SC	0	15.6988	0	34.6520	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	412.0	0	SC	0	15.6906	0	34.6516	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	413.0	0	SC	0	15.6777	0	34.6504	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	414.0	0	SC	0	15.6684	0	34.6497	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	415.0	0	SC	0	15.6601	0	34.6489	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	416.0	0	SC	0	15.6072	0	34.6428	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	417.0	0	SC	0	15.5320	0	34.6384	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	418.0	0	SC	0	15.4917	0	34.6352	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	419.0	0	SC	0	15.4679	0	34.6335	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	420.0	0	SC	0	15.4367	0	34.6307	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	421.0	0	SC	0	15.4020	0	34.6287	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	422.0	0	SC	0	15.3833	0	34.6271	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	423.0	0	SC	0	15.3646	0	34.6257	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	424.0	0	SC	0	15.3441	0	34.6241	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	425.0	0	SC	0	15.3291	0	34.6233	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	426.0	0	SC	0	15.3163	0	34.6228	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	427.0	0	SC	0	15.3034	0	34.6215	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	428.0	0	SC	0	15.2930	0	34.6211	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	429.0	0	SC	0	15.2874	0	34.6207	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	430.0	0	SC	0	15.2805	0	34.6203	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	431.0	0	SC	0	15.2730	0	34.6197	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	432.0	0	SC	0	15.2607	0	34.6186	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	433.0	0	SC	0	15.2480	0	34.6176	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	434.0	0	SC	0	15.2023	0	34.6146	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	435.0	0	SC	0	15.1901	0	34.6123	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	436.0	0	SC	0	15.1711	0	34.6122	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	437.0	0	SC	0	15.1262	0	34.6074	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	438.0	0	SC	0	15.0677	0	34.6034	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	439.0	0	SC	0	15.0198	0	34.5989	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	440.0	0	SC	0	14.9787	0	34.5972	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	441.0	0	SC	0	14.9537	0	34.5944	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	442.0	0	SC	0	14.9175	0	34.5912	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	443.0	0	SC	0	14.9081	0	34.5902	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	444.0	0	SC	0	14.8583	0	34.5879	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	445.0	0	SC	0	14.8187	0	34.5849	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	446.0	0	SC	0	14.8020	0	34.5835	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	447.0	0	SC	0	14.7867	0	34.5827	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	448.0	0	SC	0	14.7790	0	34.5820	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	449.0	0	SC	0	14.7636	0	34.5807	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	450.0	0	SC	0	14.7532	0	34.5790	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	451.0	0	SC	0	14.6912	0	34.5750	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	452.0	0	SC	0	14.6216	0	34.5700	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	453.0	0	SC	0	14.5380	0	34.5627	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	454.0	0	SC	0	14.4808	0	34.5606	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	455.0	0	SC	0	14.4651	0	34.5593	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	456.0	0	SC	0	14.4417	0	34.5567	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	457.0	0	SC	0	14.4119	0	34.5549	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	458.0	0	SC	0	14.3838	0	34.5527	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	459.0	0	SC	0	14.3276	0	34.5501	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	460.0	0	SC	0	14.3022	0	34.5480	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	461.0	0	SC	0	14.2784	0	34.5466	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	462.0	0	SC	0	14.2696	0	34.5459	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	463.0	0	SC	0	14.2672	0	34.5460	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	464.0	0	SC	0	14.2616	0	34.5458	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	465.0	0	SC	0	14.2558	0	34.5456	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	466.0	0	SC	0	14.2502	0	34.5454	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	467.0	0	SC	0	14.2341	0	34.5444	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	468.0	0	SC	0	14.2245	0	34.5438	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	469.0	0	SC	0	14.1595	0	34.5375	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	470.0	0	SC	0	14.1314	0	34.5371	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	471.0	0	SC	0	14.1233	0	34.5362	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	472.0	0	SC	0	14.1041	0	34.5345	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	473.0	0	SC	0	14.0766	0	34.5329	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	474.0	0	SC	0	14.0516	0	34.5311	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	475.0	0	SC	0	13.9935	0	34.5271	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	476.0	0	SC	0	13.9502	0	34.5240	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	477.0	0	SC	0	13.9418	0	34.5232	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	478.0	0	SC	0	13.9214	0	34.5221	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	479.0	0	SC	0	13.9035	0	34.5212	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	480.0	0	SC	0	13.9003	0	34.5210	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	481.0	0	SC	0	13.8936	0	34.5204	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	482.0	0	SC	0	13.8881	0	34.5200	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	483.0	0	SC	0	13.8755	0	34.5195	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	484.0	0	SC	0	13.8642	0	34.5189	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	485.0	0	SC	0	13.8590	0	34.5188	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	486.0	0	SC	0	13.8533	0	34.5182	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	487.0	0	SC	0	13.8427	0	34.5169	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	488.0	0	SC	0	13.7972	0	34.5137	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	489.0	0	SC	0	13.7838	0	34.5133	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	490.0	0	SC	0	13.7397	0	34.5080	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	491.0	0	SC	0	13.6594	0	34.5036	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	492.0	0	SC	0	13.6101	0	34.4990	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	493.0	0	SC	0	13.5855	0	34.4976	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	494.0	0	SC	0	13.5621	0	34.4965	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	495.0	0	SC	0	13.5266	0	34.4938	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	496.0	0	SC	0	13.5126	0	34.4931	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	497.0	0	SC	0	13.5178	0	34.4933	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	498.0	0	SC	0	13.4816	0	34.4903	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	499.0	0	SC	0	13.4392	0	34.4876	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	500.0	0	SC	0	13.4101	0	34.4860	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	501.0	0	SC	0	13.3835	0	34.4842	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	502.0	0	SC	0	13.3668	0	34.4831	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	503.0	0	SC	0	13.3562	0	34.4825	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	504.0	0	SC	0	13.3493	0	34.4822	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	505.0	0	SC	0	13.3417	0	34.4817	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	506.0	0	SC	0	13.3300	0	34.4807	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	507.0	0	SC	0	13.2916	0	34.4764	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	508.0	0	SC	0	13.2096	0	34.4720	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	509.0	0	SC	0	13.1915	0	34.4701	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	510.0	0	SC	0	13.1688	0	34.4691	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	511.0	0	SC	0	13.1631	0	34.4681	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	512.0	0	SC	0	13.1436	0	34.4672	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	513.0	0	SC	0	13.1039	0	34.4641	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	514.0	0	SC	0	13.0842	0	34.4634	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	515.0	0	SC	0	13.0733	0	34.4625	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	516.0	0	SC	0	13.0544	0	34.4611	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	517.0	0	SC	0	13.0416	0	34.4604	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	518.0	0	SC	0	13.0297	0	34.4595	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	519.0	0	SC	0	13.0162	0	34.4584	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	520.0	0	SC	0	12.9939	0	34.4570	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	521.0	0	SC	0	12.9668	0	34.4548	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	522.0	0	SC	0	12.9368	0	34.4525	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	523.0	0	SC	0	12.9084	0	34.4510	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	524.0	0	SC	0	12.8996	0	34.4506	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	525.0	0	SC	0	12.8953	0	34.4505	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	526.0	0	SC	0	12.8897	0	34.4502	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	527.0	0	SC	0	12.8827	0	34.4495	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	528.0	0	SC	0	12.8625	0	34.4478	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	529.0	0	SC	0	12.8410	0	34.4463	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	530.0	0	SC	0	12.8212	0	34.4452	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	531.0	0	SC	0	12.8334	0	34.4463	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	532.0	0	SC	0	12.7877	0	34.4425	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	533.0	0	SC	0	12.7701	0	34.4416	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	534.0	0	SC	0	12.7495	0	34.4397	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	535.0	0	SC	0	12.7282	0	34.4388	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	536.0	0	SC	0	12.7224	0	34.4382	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	537.0	0	SC	0	12.7096	0	34.4373	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	538.0	0	SC	0	12.7045	0	34.4369	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	539.0	0	SC	0	12.6856	0	34.4355	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	540.0	0	SC	0	12.6638	0	34.4337	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	541.0	0	SC	0	12.5931	0	34.4281	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	542.0	0	SC	0	12.5454	0	34.4249	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	543.0	0	SC	0	12.4798	0	34.4185	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	544.0	0	SC	0	12.4151	0	34.4161	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	545.0	0	SC	0	12.4102	0	34.4153	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	546.0	0	SC	0	12.3794	0	34.4128	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	547.0	0	SC	0	12.3703	0	34.4122	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	548.0	0	SC	0	12.3157	0	34.4092	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	549.0	0	SC	0	12.3012	0	34.4082	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	550.0	0	SC	0	12.2815	0	34.4066	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	551.0	0	SC	0	12.2577	0	34.4052	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	552.0	0	SC	0	12.2415	0	34.4042	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	553.0	0	SC	0	12.2073	0	34.4020	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	554.0	0	SC	0	12.1896	0	34.4012	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	555.0	0	SC	0	12.1751	0	34.4005	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	556.0	0	SC	0	12.1705	0	34.4006	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	557.0	0	SC	0	12.1583	0	34.3997	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	558.0	0	SC	0	12.1312	0	34.3981	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	559.0	0	SC	0	12.0898	0	34.3962	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	560.0	0	SC	0	12.0548	0	34.3944	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	561.0	0	SC	0	12.0251	0	34.3939	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	562.0	0	SC	0	12.0032	0	34.3934	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	563.0	0	SC	0	11.9907	0	34.3930	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	564.0	0	SC	0	11.9757	0	34.3924	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	565.0	0	SC	0	11.9344	0	34.3914	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	566.0	0	SC	0	11.9226	0	34.3907	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	567.0	0	SC	0	11.8761	0	34.3881	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	568.0	0	SC	0	11.8433	0	34.3872	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	569.0	0	SC	0	11.8308	0	34.3870	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	570.0	0	SC	0	11.8171	0	34.3867	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	571.0	0	SC	0	11.8000	0	34.3860	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	572.0	0	SC	0	11.7691	0	34.3838	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	573.0	0	SC	0	11.7127	0	34.3791	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	574.0	0	SC	0	11.6848	0	34.3772	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	575.0	0	SC	0	11.6770	0	34.3772	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	576.0	0	SC	0	11.6646	0	34.3756	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	577.0	0	SC	0	11.6303	0	34.3744	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	578.0	0	SC	0	11.5917	0	34.3708	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	579.0	0	SC	0	11.5116	0	34.3666	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	580.0	0	SC	0	11.4601	0	34.3628	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	581.0	0	SC	0	11.4297	0	34.3607	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	582.0	0	SC	0	11.3902	0	34.3573	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	583.0	0	SC	0	11.3661	0	34.3563	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	584.0	0	SC	0	11.3576	0	34.3554	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	585.0	0	SC	0	11.3554	0	34.3556	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	586.0	0	SC	0	11.3505	0	34.3551	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	587.0	0	SC	0	11.3401	0	34.3540	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	588.0	0	SC	0	11.2979	0	34.3499	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	589.0	0	SC	0	11.2377	0	34.3474	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	590.0	0	SC	0	11.1927	0	34.3479	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	591.0	0	SC	0	11.1567	0	34.3451	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	592.0	0	SC	0	11.0986	0	34.3415	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	593.0	0	SC	0	11.0736	0	34.3411	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	594.0	0	SC	0	11.0767	0	34.3409	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	595.0	0	SC	0	11.0690	0	34.3403	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	596.0	0	SC	0	11.0536	0	34.3390	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	597.0	0	SC	0	11.0372	0	34.3385	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	598.0	0	SC	0	11.0226	0	34.3377	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	599.0	0	SC	0	11.0176	0	34.3374	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	600.0	0	SC	0	11.0134	0	34.3373	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	601.0	0	SC	0	10.9917	0	34.3357	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	602.0	0	SC	0	10.9731	0	34.3335	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	603.0	0	SC	0	10.9393	0	34.3322	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	604.0	0	SC	0	10.9202	0	34.3305	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	605.0	0	SC	0	10.9224	0	34.3313	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	606.0	0	SC	0	10.9073	0	34.3290	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	607.0	0	SC	0	10.8516	0	34.3264	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	608.0	0	SC	0	10.8416	0	34.3260	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	609.0	0	SC	0	10.8338	0	34.3256	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	610.0	0	SC	0	10.8195	0	34.3250	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	611.0	0	SC	0	10.8068	0	34.3242	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	612.0	0	SC	0	10.7879	0	34.3232	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	613.0	0	SC	0	10.7741	0	34.3224	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	614.0	0	SC	0	10.7593	0	34.3213	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	615.0	0	SC	0	10.7445	0	34.3202	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	616.0	0	SC	0	10.7269	0	34.3187	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	617.0	0	SC	0	10.7015	0	34.3168	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	618.0	0	SC	0	10.6781	0	34.3149	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	619.0	0	SC	0	10.6343	0	34.3099	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	620.0	0	SC	0	10.5513	0	34.3031	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	621.0	0	SC	0	10.5075	0	34.2986	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	622.0	0	SC	0	10.4583	0	34.2927	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	623.0	0	SC	0	10.4265	0	34.2903	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	624.0	0	SC	0	10.3761	0	34.2847	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	625.0	0	SC	0	10.2783	0	34.2769	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	626.0	0	SC	0	10.2062	0	34.2704	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	627.0	0	SC	0	10.1406	0	34.2650	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	628.0	0	SC	0	10.0872	0	34.2626	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	629.0	0	SC	0	10.0419	0	34.2590	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	630.0	0	SC	0	9.9928	0	34.2567	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	631.0	0	SC	0	9.9724	0	34.2558	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	632.0	0	SC	0	9.9304	0	34.2528	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	633.0	0	SC	0	9.9054	0	34.2518	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	634.0	0	SC	0	9.8862	0	34.2520	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	635.0	0	SC	0	9.8645	0	34.2508	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	636.0	0	SC	0	9.8161	0	34.2480	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	637.0	0	SC	0	9.7763	0	34.2459	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	638.0	0	SC	0	9.7391	0	34.2438	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	639.0	0	SC	0	9.6899	0	34.2411	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	640.0	0	SC	0	9.6652	0	34.2390	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	641.0	0	SC	0	9.6245	0	34.2365	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	642.0	0	SC	0	9.6001	0	34.2357	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	643.0	0	SC	0	9.5817	0	34.2351	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	644.0	0	SC	0	9.5681	0	34.2348	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	645.0	0	SC	0	9.5512	0	34.2353	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	646.0	0	SC	0	9.5058	0	34.2326	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	647.0	0	SC	0	9.4619	0	34.2326	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	648.0	0	SC	0	9.4534	0	34.2316	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	649.0	0	SC	0	9.4270	0	34.2299	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	650.0	0	SC	0	9.3955	0	34.2254	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	651.0	0	SC	0	9.2784	0	34.2145	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	652.0	0	SC	0	9.2623	0	34.2176	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	653.0	0	SC	0	9.2719	0	34.2190	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	654.0	0	SC	0	9.2376	0	34.2152	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	655.0	0	SC	0	9.2139	0	34.2146	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	656.0	0	SC	0	9.2103	0	34.2142	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	657.0	0	SC	0	9.1964	0	34.2137	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	658.0	0	SC	0	9.1866	0	34.2130	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	659.0	0	SC	0	9.1718	0	34.2123	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	660.0	0	SC	0	9.1655	0	34.2122	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	661.0	0	SC	0	9.1700	0	34.2131	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	662.0	0	SC	0	9.1554	0	34.2119	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	663.0	0	SC	0	9.1237	0	34.2108	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	664.0	0	SC	0	9.1122	0	34.2108	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	665.0	0	SC	0	9.0972	0	34.2089	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	666.0	0	SC	0	9.0382	0	34.2046	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	667.0	0	SC	0	9.0090	0	34.2034	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	668.0	0	SC	0	8.9431	0	34.1997	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	669.0	0	SC	0	8.8832	0	34.1972	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	670.0	0	SC	0	8.8322	0	34.1955	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	671.0	0	SC	0	8.7999	0	34.1943	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	672.0	0	SC	0	8.7923	0	34.1967	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	673.0	0	SC	0	8.7556	0	34.1922	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	674.0	0	SC	0	8.7329	0	34.1925	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	675.0	0	SC	0	8.6799	0	34.1863	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	676.0	0	SC	0	8.5864	0	34.1822	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	677.0	0	SC	0	8.5190	0	34.1788	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	678.0	0	SC	0	8.4696	0	34.1762	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	679.0	0	SC	0	8.4433	0	34.1757	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	680.0	0	SC	0	8.4041	0	34.1748	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	681.0	0	SC	0	8.3840	0	34.1748	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	682.0	0	SC	0	8.3689	0	34.1731	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	683.0	0	SC	0	8.3520	0	34.1762	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	684.0	0	SC	0	8.3162	0	34.1754	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	685.0	0	SC	0	8.2887	0	34.1740	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	686.0	0	SC	0	8.2511	0	34.1749	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	687.0	0	SC	0	8.2160	0	34.1763	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	688.0	0	SC	0	8.1943	0	34.1773	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	689.0	0	SC	0	8.1706	0	34.1768	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	690.0	0	SC	0	8.1892	0	34.1791	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	691.0	0	SC	0	8.1364	0	34.1769	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	692.0	0	SC	0	8.1273	0	34.1772	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	693.0	0	SC	0	8.1255	0	34.1772	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	694.0	0	SC	0	8.1231	0	34.1775	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	695.0	0	SC	0	8.1182	0	34.1772	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	696.0	0	SC	0	8.0956	0	34.1768	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	697.0	0	SC	0	8.0734	0	34.1781	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	698.0	0	SC	0	8.0863	0	34.1763	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	699.0	0	SC	0	7.9925	0	34.1775	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	700.0	0	SC	0	7.9843	0	34.1773	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	701.0	0	SC	0	7.9739	0	34.1771	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	702.0	0	SC	0	7.9598	0	34.1766	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	703.0	0	SC	0	7.8477	0	34.1708	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	704.0	0	SC	0	7.7471	0	34.1706	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	705.0	0	SC	0	7.7291	0	34.1704	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	706.0	0	SC	0	7.7059	0	34.1689	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	707.0	0	SC	0	7.6933	0	34.1689	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	708.0	0	SC	0	7.6955	0	34.1706	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	709.0	0	SC	0	7.6493	0	34.1682	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	710.0	0	SC	0	7.6313	0	34.1683	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	711.0	0	SC	0	7.6249	0	34.1678	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	712.0	0	SC	0	7.5685	0	34.1629	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	713.0	0	SC	0	7.4842	0	34.1614	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	714.0	0	SC	0	7.4427	0	34.1614	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	715.0	0	SC	0	7.4114	0	34.1595	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	716.0	0	SC	0	7.4189	0	34.1622	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	717.0	0	SC	0	7.3435	0	34.1599	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	718.0	0	SC	0	7.3230	0	34.1592	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	719.0	0	SC	0	7.3135	0	34.1593	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	720.0	0	SC	0	7.3027	0	34.1584	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	721.0	0	SC	0	7.2613	0	34.1557	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	722.0	0	SC	0	7.2283	0	34.1548	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	723.0	0	SC	0	7.2118	0	34.1547	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	724.0	0	SC	0	7.1687	0	34.1522	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	725.0	0	SC	0	7.1375	0	34.1509	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	726.0	0	SC	0	7.0935	0	34.1484	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	727.0	0	SC	0	7.0625	0	34.1475	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	728.0	0	SC	0	7.0372	0	34.1482	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	729.0	0	SC	0	7.0278	0	34.1494	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	730.0	0	SC	0	7.0242	0	34.1500	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	731.0	0	SC	0	7.0186	0	34.1504	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	732.0	0	SC	0	7.0150	0	34.1507	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	733.0	0	SC	0	7.0150	0	34.1516	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	734.0	0	SC	0	7.0119	0	34.1539	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	735.0	0	SC	0	7.0047	0	34.1567	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	736.0	0	SC	0	6.9977	0	34.1582	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	737.0	0	SC	0	6.9777	0	34.1603	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	738.0	0	SC	0	6.9721	0	34.1608	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	739.0	0	SC	0	6.9683	0	34.1611	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	740.0	0	SC	0	6.9652	0	34.1614	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	741.0	0	SC	0	6.9634	0	34.1614	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	742.0	0	SC	0	6.9621	0	34.1618	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	743.0	0	SC	0	6.9611	0	34.1619	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	744.0	0	SC	0	6.9551	0	34.1621	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	745.0	0	SC	0	6.9561	0	34.1619	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	746.0	0	SC	0	6.9508	0	34.1617	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	747.0	0	SC	0	6.9345	0	34.1624	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	748.0	0	SC	0	6.9281	0	34.1622	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	749.0	0	SC	0	6.9113	0	34.1623	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	750.0	0	SC	0	6.9024	0	34.1624	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	751.0	0	SC	0	6.9047	0	34.1624	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	752.0	0	SC	0	6.8999	0	34.1623	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	753.0	0	SC	0	6.8926	0	34.1625	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	754.0	0	SC	0	6.8868	0	34.1626	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	755.0	0	SC	0	6.8830	0	34.1626	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	756.0	0	SC	0	6.8743	0	34.1621	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	757.0	0	SC	0	6.8578	0	34.1622	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	758.0	0	SC	0	6.8448	0	34.1621	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	759.0	0	SC	0	6.8231	0	34.1624	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	760.0	0	SC	0	6.8080	0	34.1623	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	761.0	0	SC	0	6.7945	0	34.1624	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	762.0	0	SC	0	6.7874	0	34.1626	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	763.0	0	SC	0	6.7824	0	34.1625	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	764.0	0	SC	0	6.7682	0	34.1620	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	765.0	0	SC	0	6.7391	0	34.1623	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	766.0	0	SC	0	6.7215	0	34.1625	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	767.0	0	SC	0	6.7190	0	34.1629	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	768.0	0	SC	0	6.7186	0	34.1626	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	769.0	0	SC	0	6.7148	0	34.1628	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	770.0	0	SC	0	6.7026	0	34.1625	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	771.0	0	SC	0	6.6939	0	34.1629	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	772.0	0	SC	0	6.6932	0	34.1631	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	773.0	0	SC	0	6.6956	0	34.1631	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	774.0	0	SC	0	6.6918	0	34.1631	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	775.0	0	SC	0	6.6890	0	34.1631	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	776.0	0	SC	0	6.6813	0	34.1631	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	777.0	0	SC	0	6.6773	0	34.1634	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	778.0	0	SC	0	6.6772	0	34.1632	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	779.0	0	SC	0	6.6766	0	34.1632	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	780.0	0	SC	0	6.6743	0	34.1634	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	781.0	0	SC	0	6.6681	0	34.1631	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	782.0	0	SC	0	6.6606	0	34.1634	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	783.0	0	SC	0	6.6587	0	34.1632	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	784.0	0	SC	0	6.6515	0	34.1631	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	785.0	0	SC	0	6.6319	0	34.1626	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	786.0	0	SC	0	6.6119	0	34.1633	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	787.0	0	SC	0	6.6149	0	34.1632	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	788.0	0	SC	0	6.6027	0	34.1635	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	789.0	0	SC	0	6.5976	0	34.1634	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	790.0	0	SC	0	6.5879	0	34.1636	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	791.0	0	SC	0	6.5820	0	34.1634	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	792.0	0	SC	0	6.5742	0	34.1634	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	793.0	0	SC	0	6.5594	0	34.1634	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	794.0	0	SC	0	6.5382	0	34.1631	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	795.0	0	SC	0	6.5243	0	34.1649	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	796.0	0	SC	0	6.5139	0	34.1642	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	797.0	0	SC	0	6.5087	0	34.1642	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	798.0	0	SC	0	6.5015	0	34.1640	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	799.0	0	SC	0	6.4953	0	34.1643	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	800.0	0	SC	0	6.4917	0	34.1641	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	801.0	0	SC	0	6.4805	0	34.1642	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	802.0	0	SC	0	6.4806	0	34.1643	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	803.0	0	SC	0	6.4568	0	34.1644	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	804.0	0	SC	0	6.4441	0	34.1647	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	805.0	0	SC	0	6.4221	0	34.1647	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	806.0	0	SC	0	6.4080	0	34.1652	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	807.0	0	SC	0	6.4020	0	34.1653	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	808.0	0	SC	0	6.3955	0	34.1653	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	809.0	0	SC	0	6.3754	0	34.1655	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	810.0	0	SC	0	6.3731	0	34.1655	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	811.0	0	SC	0	6.3718	0	34.1655	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	812.0	0	SC	0	6.3677	0	34.1655	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	813.0	0	SC	0	6.3606	0	34.1659	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	814.0	0	SC	0	6.3570	0	34.1658	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	815.0	0	SC	0	6.3531	0	34.1659	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	816.0	0	SC	0	6.3505	0	34.1659	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	817.0	0	SC	0	6.3468	0	34.1659	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	818.0	0	SC	0	6.3423	0	34.1659	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	819.0	0	SC	0	6.3372	0	34.1661	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	820.0	0	SC	0	6.3331	0	34.1662	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	821.0	0	SC	0	6.3261	0	34.1663	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	822.0	0	SC	0	6.3233	0	34.1665	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	823.0	0	SC	0	6.3190	0	34.1663	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	824.0	0	SC	0	6.3113	0	34.1664	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	825.0	0	SC	0	6.3010	0	34.1664	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	826.0	0	SC	0	6.2912	0	34.1664	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	827.0	0	SC	0	6.2778	0	34.1662	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	828.0	0	SC	0	6.2672	0	34.1668	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	829.0	0	SC	0	6.2620	0	34.1666	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	830.0	0	SC	0	6.2645	0	34.1665	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	831.0	0	SC	0	6.2316	0	34.1652	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	832.0	0	SC	0	6.2034	0	34.1644	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	833.0	0	SC	0	6.1676	0	34.1635	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	834.0	0	SC	0	6.1455	0	34.1636	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	835.0	0	SC	0	6.1352	0	34.1634	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	836.0	0	SC	0	6.1292	0	34.1633	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	837.0	0	SC	0	6.1222	0	34.1632	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	838.0	0	SC	0	6.1129	0	34.1636	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	839.0	0	SC	0	6.1018	0	34.1626	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	840.0	0	SC	0	6.0631	0	34.1607	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	841.0	0	SC	0	5.9984	0	34.1581	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	842.0	0	SC	0	5.9669	0	34.1578	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	843.0	0	SC	0	5.9861	0	34.1588	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	844.0	0	SC	0	5.9536	0	34.1579	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	845.0	0	SC	0	5.9489	0	34.1578	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	846.0	0	SC	0	5.9457	0	34.1572	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	847.0	0	SC	0	5.9395	0	34.1567	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	848.0	0	SC	0	5.9055	0	34.1566	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	849.0	0	SC	0	5.8670	0	34.1584	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	850.0	0	SC	0	5.8334	0	34.1578	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	851.0	0	SC	0	5.8045	0	34.1555	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	852.0	0	SC	0	5.7626	0	34.1522	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	853.0	0	SC	0	5.7241	0	34.1503	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	854.0	0	SC	0	5.6915	0	34.1494	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	855.0	0	SC	0	5.6661	0	34.1509	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	856.0	0	SC	0	5.6511	0	34.1521	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	857.0	0	SC	0	5.6325	0	34.1530	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	858.0	0	SC	0	5.6045	0	34.1559	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	859.0	0	SC	0	5.5890	0	34.1582	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	860.0	0	SC	0	5.5863	0	34.1586	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	861.0	0	SC	0	5.5888	0	34.1588	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	862.0	0	SC	0	5.5764	0	34.1614	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	863.0	0	SC	0	5.5691	0	34.1633	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	864.0	0	SC	0	5.5622	0	34.1641	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	865.0	0	SC	0	5.5490	0	34.1658	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	866.0	0	SC	0	5.5313	0	34.1668	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	867.0	0	SC	0	5.5050	0	34.1698	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	868.0	0	SC	0	5.5088	0	34.1701	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	869.0	0	SC	0	5.4947	0	34.1714	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	870.0	0	SC	0	5.4774	0	34.1741	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	871.0	0	SC	0	5.4722	0	34.1750	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	872.0	0	SC	0	5.4629	0	34.1758	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	873.0	0	SC	0	5.4556	0	34.1771	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	874.0	0	SC	0	5.4551	0	34.1772	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	875.0	0	SC	0	5.4500	0	34.1777	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	876.0	0	SC	0	5.4343	0	34.1791	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	877.0	0	SC	0	5.4238	0	34.1809	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	878.0	0	SC	0	5.4197	0	34.1810	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	879.0	0	SC	0	5.3999	0	34.1819	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	880.0	0	SC	0	5.3825	0	34.1835	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	881.0	0	SC	0	5.3746	0	34.1846	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	882.0	0	SC	0	5.3702	0	34.1846	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	883.0	0	SC	0	5.3730	0	34.1839	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	884.0	0	SC	0	5.3069	0	34.1873	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	885.0	0	SC	0	5.2745	0	34.1922	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	886.0	0	SC	0	5.2567	0	34.1916	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	887.0	0	SC	0	5.2388	0	34.1952	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	888.0	0	SC	0	5.2390	0	34.1962	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	889.0	0	SC	0	5.2415	0	34.1970	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	890.0	0	SC	0	5.2422	0	34.1973	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	891.0	0	SC	0	5.2422	0	34.1978	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	892.0	0	SC	0	5.2420	0	34.1980	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	893.0	0	SC	0	5.2449	0	34.1986	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	894.0	0	SC	0	5.2455	0	34.1993	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	895.0	0	SC	0	5.2435	0	34.2006	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	896.0	0	SC	0	5.2373	0	34.2014	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	897.0	0	SC	0	5.2318	0	34.2014	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	898.0	0	SC	0	5.2283	0	34.2015	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	899.0	0	SC	0	5.2128	0	34.2022	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	900.0	0	SC	0	5.2055	0	34.2023	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	901.0	0	SC	0	5.1934	0	34.2034	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	902.0	0	SC	0	5.1700	0	34.2064	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	903.0	0	SC	0	5.1667	0	34.2074	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	904.0	0	SC	0	5.1668	0	34.2072	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	905.0	0	SC	0	5.1673	0	34.2080	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	906.0	0	SC	0	5.1659	0	34.2079	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	907.0	0	SC	0	5.1655	0	34.2082	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	908.0	0	SC	0	5.1654	0	34.2082	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	909.0	0	SC	0	5.1643	0	34.2085	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	910.0	0	SC	0	5.1639	0	34.2089	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	911.0	0	SC	0	5.1637	0	34.2090	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	912.0	0	SC	0	5.1604	0	34.2100	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	913.0	0	SC	0	5.1573	0	34.2106	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	914.0	0	SC	0	5.1546	0	34.2113	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	915.0	0	SC	0	5.1533	0	34.2115	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	916.0	0	SC	0	5.1495	0	34.2124	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	917.0	0	SC	0	5.1419	0	34.2138	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	918.0	0	SC	0	5.1354	0	34.2146	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	919.0	0	SC	0	5.1251	0	34.2151	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	920.0	0	SC	0	5.1211	0	34.2154	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	921.0	0	SC	0	5.1201	0	34.2153	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	922.0	0	SC	0	5.1135	0	34.2156	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	923.0	0	SC	0	5.1090	0	34.2156	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	924.0	0	SC	0	5.1033	0	34.2166	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	925.0	0	SC	0	5.0944	0	34.2165	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	926.0	0	SC	0	5.0901	0	34.2171	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	927.0	0	SC	0	5.0810	0	34.2174	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	928.0	0	SC	0	5.0764	0	34.2179	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	929.0	0	SC	0	5.0748	0	34.2179	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	930.0	0	SC	0	5.0694	0	34.2173	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	931.0	0	SC	0	5.0639	0	34.2184	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	932.0	0	SC	0	5.0333	0	34.2205	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	933.0	0	SC	0	4.9929	0	34.2241	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	934.0	0	SC	0	4.9811	0	34.2280	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	935.0	0	SC	0	4.9481	0	34.2312	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	936.0	0	SC	0	4.9370	0	34.2331	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	937.0	0	SC	0	4.9341	0	34.2334	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	938.0	0	SC	0	4.9247	0	34.2344	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	939.0	0	SC	0	4.9106	0	34.2355	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	940.0	0	SC	0	4.9018	0	34.2363	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	941.0	0	SC	0	4.8837	0	34.2376	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	942.0	0	SC	0	4.8693	0	34.2391	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	943.0	0	SC	0	4.8603	0	34.2398	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	944.0	0	SC	0	4.8501	0	34.2412	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	945.0	0	SC	0	4.8464	0	34.2418	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	946.0	0	SC	0	4.8393	0	34.2424	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	947.0	0	SC	0	4.8308	0	34.2434	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	948.0	0	SC	0	4.8170	0	34.2448	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	949.0	0	SC	0	4.7958	0	34.2466	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	950.0	0	SC	0	4.7671	0	34.2496	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	951.0	0	SC	0	4.7592	0	34.2505	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	952.0	0	SC	0	4.7652	0	34.2504	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	953.0	0	SC	0	4.7443	0	34.2521	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	954.0	0	SC	0	4.7340	0	34.2528	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	955.0	0	SC	0	4.7300	0	34.2528	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	956.0	0	SC	0	4.7199	0	34.2534	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	957.0	0	SC	0	4.7131	0	34.2542	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	958.0	0	SC	0	4.7009	0	34.2549	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	959.0	0	SC	0	4.6945	0	34.2557	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	960.0	0	SC	0	4.6900	0	34.2563	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	961.0	0	SC	0	4.6826	0	34.2571	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	962.0	0	SC	0	4.6747	0	34.2579	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	963.0	0	SC	0	4.6620	0	34.2594	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	964.0	0	SC	0	4.6443	0	34.2597	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	965.0	0	SC	0	4.6268	0	34.2610	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	966.0	0	SC	0	4.6180	0	34.2618	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	967.0	0	SC	0	4.6126	0	34.2620	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	968.0	0	SC	0	4.6046	0	34.2628	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	969.0	0	SC	0	4.5961	0	34.2627	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	970.0	0	SC	0	4.5987	0	34.2628	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	971.0	0	SC	0	4.5694	0	34.2642	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	972.0	0	SC	0	4.5652	0	34.2648	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	973.0	0	SC	0	4.5578	0	34.2654	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	974.0	0	SC	0	4.5441	0	34.2658	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	975.0	0	SC	0	4.5198	0	34.2639	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	976.0	0	SC	0	4.4886	0	34.2631	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	977.0	0	SC	0	4.5105	0	34.2647	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	978.0	0	SC	0	4.4482	0	34.2641	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	979.0	0	SC	0	4.4326	0	34.2669	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	980.0	0	SC	0	4.4255	0	34.2682	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	981.0	0	SC	0	4.4165	0	34.2699	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	982.0	0	SC	0	4.4124	0	34.2704	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	983.0	0	SC	0	4.4208	0	34.2690	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	984.0	0	SC	0	4.4162	0	34.2695	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	985.0	0	SC	0	4.3898	0	34.2727	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	986.0	0	SC	0	4.3828	0	34.2735	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	987.0	0	SC	0	4.3809	0	34.2737	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	988.0	0	SC	0	4.3834	0	34.2735	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	989.0	0	SC	0	4.3698	0	34.2753	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	990.0	0	SC	0	4.3551	0	34.2774	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	991.0	0	SC	0	4.3451	0	34.2792	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	992.0	0	SC	0	4.3433	0	34.2795	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	993.0	0	SC	0	4.3430	0	34.2796	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	994.0	0	SC	0	4.3430	0	34.2796	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	995.0	0	SC	0	4.3461	0	34.2790	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	996.0	0	SC	0	4.3408	0	34.2802	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	997.0	0	SC	0	4.3219	0	34.2825	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	998.0	0	SC	0	4.3004	0	34.2849	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	999.0	0	SC	0	4.2896	0	34.2863	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1000.0	0	SC	0	4.2663	0	34.2894	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1001.0	0	SC	0	4.2575	0	34.2909	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1002.0	0	SC	0	4.2553	0	34.2909	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1003.0	0	SC	0	4.2798	0	34.2881	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1004.0	0	SC	0	4.2451	0	34.2918	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1005.0	0	SC	0	4.2346	0	34.2934	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1006.0	0	SC	0	4.2335	0	34.2933	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1007.0	0	SC	0	4.2236	0	34.2936	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1008.0	0	SC	0	4.2223	0	34.2935	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1009.0	0	SC	0	4.2080	0	34.2937	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1010.0	0	SC	0	4.1692	0	34.2949	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1011.0	0	SC	0	4.1566	0	34.2956	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1012.0	0	SC	0	4.1468	0	34.2951	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1013.0	0	SC	0	4.1378	0	34.2956	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1014.0	0	SC	0	4.1317	0	34.2954	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1015.0	0	SC	0	4.1485	0	34.2947	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1016.0	0	SC	0	4.1336	0	34.2954	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1017.0	0	SC	0	4.1256	0	34.2960	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1018.0	0	SC	0	4.1257	0	34.2960	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1019.0	0	SC	0	4.1257	0	34.2958	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1020.0	0	SC	0	4.1247	0	34.2958	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1021.0	0	SC	0	4.1140	0	34.2965	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1022.0	0	SC	0	4.1200	0	34.2968	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1023.0	0	SC	0	4.1059	0	34.2980	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1024.0	0	SC	0	4.0871	0	34.3004	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1025.0	0	SC	0	4.0804	0	34.3007	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1026.0	0	SC	0	4.0781	0	34.3012	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1027.0	0	SC	0	4.0754	0	34.3016	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1028.0	0	SC	0	4.0790	0	34.3010	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1029.0	0	SC	0	4.0685	0	34.3030	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1030.0	0	SC	0	4.0607	0	34.3046	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1031.0	0	SC	0	4.0531	0	34.3061	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1032.0	0	SC	0	4.0520	0	34.3091	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1033.0	0	SC	0	4.0489	0	34.3104	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1034.0	0	SC	0	4.0447	0	34.3114	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1035.0	0	SC	0	4.0411	0	34.3118	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1036.0	0	SC	0	4.0345	0	34.3123	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1037.0	0	SC	0	4.0295	0	34.3126	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1038.0	0	SC	0	4.0287	0	34.3127	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1039.0	0	SC	0	4.0278	0	34.3125	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1040.0	0	SC	0	4.0235	0	34.3126	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1041.0	0	SC	0	4.0182	0	34.3127	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1042.0	0	SC	0	4.0142	0	34.3130	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1043.0	0	SC	0	4.0073	0	34.3136	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1044.0	0	SC	0	3.9999	0	34.3137	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1045.0	0	SC	0	3.9809	0	34.3142	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1046.0	0	SC	0	3.9745	0	34.3143	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1047.0	0	SC	0	3.9656	0	34.3144	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1048.0	0	SC	0	3.9607	0	34.3138	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1049.0	0	SC	0	3.9580	0	34.3138	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1050.0	0	SC	0	3.9559	0	34.3136	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1051.0	0	SC	0	3.9457	0	34.3122	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1052.0	0	SC	0	3.9346	0	34.3112	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1053.0	0	SC	0	3.9295	0	34.3110	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1054.0	0	SC	0	3.9256	0	34.3110	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1055.0	0	SC	0	3.9208	0	34.3115	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1056.0	0	SC	0	3.9182	0	34.3118	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1057.0	0	SC	0	3.9163	0	34.3120	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1058.0	0	SC	0	3.9145	0	34.3123	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1059.0	0	SC	0	3.9119	0	34.3128	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1060.0	0	SC	0	3.9084	0	34.3138	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1061.0	0	SC	0	3.9066	0	34.3142	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1062.0	0	SC	0	3.9041	0	34.3142	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1063.0	0	SC	0	3.9021	0	34.3147	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1064.0	0	SC	0	3.9009	0	34.3148	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1065.0	0	SC	0	3.8990	0	34.3149	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1066.0	0	SC	0	3.8969	0	34.3149	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1067.0	0	SC	0	3.8953	0	34.3152	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1068.0	0	SC	0	3.8939	0	34.3153	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1069.0	0	SC	0	3.8923	0	34.3156	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1070.0	0	SC	0	3.8913	0	34.3159	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1071.0	0	SC	0	3.8900	0	34.3158	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1072.0	0	SC	0	3.8891	0	34.3158	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1073.0	0	SC	0	3.8901	0	34.3157	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1074.0	0	SC	0	3.8862	0	34.3162	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1075.0	0	SC	0	3.8836	0	34.3163	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1076.0	0	SC	0	3.8813	0	34.3168	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1077.0	0	SC	0	3.8798	0	34.3172	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1078.0	0	SC	0	3.8777	0	34.3176	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1079.0	0	SC	0	3.8768	0	34.3176	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1080.0	0	SC	0	3.8760	0	34.3179	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1081.0	0	SC	0	3.8757	0	34.3178	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1082.0	0	SC	0	3.8747	0	34.3178	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1083.0	0	SC	0	3.8720	0	34.3180	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1084.0	0	SC	0	3.8674	0	34.3186	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1085.0	0	SC	0	3.8641	0	34.3189	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1086.0	0	SC	0	3.8604	0	34.3196	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1087.0	0	SC	0	3.8589	0	34.3198	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1088.0	0	SC	0	3.8572	0	34.3200	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1089.0	0	SC	0	3.8562	0	34.3198	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1090.0	0	SC	0	3.8565	0	34.3200	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1091.0	0	SC	0	3.8523	0	34.3206	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1092.0	0	SC	0	3.8465	0	34.3212	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1093.0	0	SC	0	3.8447	0	34.3213	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1094.0	0	SC	0	3.8419	0	34.3218	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1095.0	0	SC	0	3.8409	0	34.3218	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1096.0	0	SC	0	3.8398	0	34.3220	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1097.0	0	SC	0	3.8377	0	34.3222	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1098.0	0	SC	0	3.8313	0	34.3230	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1099.0	0	SC	0	3.8277	0	34.3236	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1100.0	0	SC	0	3.8251	0	34.3237	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1101.0	0	SC	0	3.8249	0	34.3237	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1102.0	0	SC	0	3.8223	0	34.3240	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1103.0	0	SC	0	3.8189	0	34.3245	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1104.0	0	SC	0	3.8141	0	34.3250	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1105.0	0	SC	0	3.8108	0	34.3256	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1106.0	0	SC	0	3.8098	0	34.3257	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1107.0	0	SC	0	3.8092	0	34.3259	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1108.0	0	SC	0	3.8085	0	34.3257	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1109.0	0	SC	0	3.8083	0	34.3259	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1110.0	0	SC	0	3.8072	0	34.3260	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1111.0	0	SC	0	3.8064	0	34.3260	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1112.0	0	SC	0	3.8039	0	34.3264	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1113.0	0	SC	0	3.7970	0	34.3273	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1114.0	0	SC	0	3.7952	0	34.3272	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1115.0	0	SC	0	3.7943	0	34.3275	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1116.0	0	SC	0	3.7946	0	34.3274	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1117.0	0	SC	0	3.7878	0	34.3278	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1118.0	0	SC	0	3.7742	0	34.3292	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1119.0	0	SC	0	3.7710	0	34.3299	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1120.0	0	SC	0	3.7707	0	34.3298	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1121.0	0	SC	0	3.7701	0	34.3298	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1122.0	0	SC	0	3.7695	0	34.3298	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1123.0	0	SC	0	3.7696	0	34.3300	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1124.0	0	SC	0	3.7693	0	34.3301	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1125.0	0	SC	0	3.7669	0	34.3304	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1126.0	0	SC	0	3.7634	0	34.3309	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1127.0	0	SC	0	3.7595	0	34.3314	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1128.0	0	SC	0	3.7518	0	34.3324	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1129.0	0	SC	0	3.7452	0	34.3333	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1130.0	0	SC	0	3.7410	0	34.3337	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1131.0	0	SC	0	3.7347	0	34.3342	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1132.0	0	SC	0	3.7294	0	34.3348	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1133.0	0	SC	0	3.7215	0	34.3356	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1134.0	0	SC	0	3.7102	0	34.3369	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1135.0	0	SC	0	3.7048	0	34.3376	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1136.0	0	SC	0	3.7027	0	34.3377	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1137.0	0	SC	0	3.7005	0	34.3380	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1138.0	0	SC	0	3.6970	0	34.3384	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1139.0	0	SC	0	3.6910	0	34.3393	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1140.0	0	SC	0	3.6837	0	34.3407	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1141.0	0	SC	0	3.6806	0	34.3411	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1142.0	0	SC	0	3.6766	0	34.3417	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1143.0	0	SC	0	3.6725	0	34.3421	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1144.0	0	SC	0	3.6690	0	34.3427	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1145.0	0	SC	0	3.6678	0	34.3429	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1146.0	0	SC	0	3.6666	0	34.3432	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1147.0	0	SC	0	3.6656	0	34.3434	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1148.0	0	SC	0	3.6627	0	34.3441	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1149.0	0	SC	0	3.6601	0	34.3447	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1150.0	0	SC	0	3.6585	0	34.3451	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1151.0	0	SC	0	3.6509	0	34.3459	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1152.0	0	SC	0	3.6426	0	34.3472	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1153.0	0	SC	0	3.6349	0	34.3481	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1154.0	0	SC	0	3.6260	0	34.3491	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1155.0	0	SC	0	3.6209	0	34.3498	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1156.0	0	SC	0	3.6179	0	34.3504	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1157.0	0	SC	0	3.6172	0	34.3507	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1158.0	0	SC	0	3.6165	0	34.3508	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1159.0	0	SC	0	3.6151	0	34.3511	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1160.0	0	SC	0	3.6148	0	34.3511	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1161.0	0	SC	0	3.6145	0	34.3511	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1162.0	0	SC	0	3.6145	0	34.3510	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1163.0	0	SC	0	3.6114	0	34.3516	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1164.0	0	SC	0	3.6111	0	34.3517	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1165.0	0	SC	0	3.6104	0	34.3518	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1166.0	0	SC	0	3.6093	0	34.3519	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1167.0	0	SC	0	3.6067	0	34.3522	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1168.0	0	SC	0	3.6061	0	34.3523	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1169.0	0	SC	0	3.6032	0	34.3528	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1170.0	0	SC	0	3.6014	0	34.3531	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1171.0	0	SC	0	3.5986	0	34.3537	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1172.0	0	SC	0	3.5957	0	34.3540	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1173.0	0	SC	0	3.5930	0	34.3546	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1174.0	0	SC	0	3.5892	0	34.3548	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1175.0	0	SC	0	3.5835	0	34.3556	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1176.0	0	SC	0	3.5762	0	34.3568	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1177.0	0	SC	0	3.5636	0	34.3585	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1178.0	0	SC	0	3.5404	0	34.3623	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1179.0	0	SC	0	3.5303	0	34.3638	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1180.0	0	SC	0	3.5250	0	34.3645	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1181.0	0	SC	0	3.5271	0	34.3637	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1182.0	0	SC	0	3.5162	0	34.3660	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1183.0	0	SC	0	3.5072	0	34.3674	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1184.0	0	SC	0	3.5032	0	34.3681	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1185.0	0	SC	0	3.4993	0	34.3688	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1186.0	0	SC	0	3.4922	0	34.3697	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1187.0	0	SC	0	3.4857	0	34.3705	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1188.0	0	SC	0	3.4812	0	34.3710	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1189.0	0	SC	0	3.4758	0	34.3718	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1190.0	0	SC	0	3.4693	0	34.3730	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1191.0	0	SC	0	3.4650	0	34.3738	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1192.0	0	SC	0	3.4617	0	34.3744	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1193.0	0	SC	0	3.4596	0	34.3747	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1194.0	0	SC	0	3.4586	0	34.3748	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1195.0	0	SC	0	3.4573	0	34.3751	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1196.0	0	SC	0	3.4557	0	34.3755	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1197.0	0	SC	0	3.4540	0	34.3757	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1198.0	0	SC	0	3.4533	0	34.3759	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1199.0	0	SC	0	3.4519	0	34.3762	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1200.0	0	SC	0	3.4518	0	34.3761	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1201.0	0	SC	0	3.4501	0	34.3763	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1202.0	0	SC	0	3.4485	0	34.3767	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1203.0	0	SC	0	3.4474	0	34.3770	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1204.0	0	SC	0	3.4462	0	34.3771	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1205.0	0	SC	0	3.4452	0	34.3774	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1206.0	0	SC	0	3.4443	0	34.3774	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1207.0	0	SC	0	3.4431	0	34.3776	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1208.0	0	SC	0	3.4421	0	34.3776	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1209.0	0	SC	0	3.4410	0	34.3778	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1210.0	0	SC	0	3.4393	0	34.3781	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1211.0	0	SC	0	3.4383	0	34.3784	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1212.0	0	SC	0	3.4379	0	34.3786	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1213.0	0	SC	0	3.4375	0	34.3787	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1214.0	0	SC	0	3.4369	0	34.3788	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1215.0	0	SC	0	3.4353	0	34.3790	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1216.0	0	SC	0	3.4343	0	34.3790	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1217.0	0	SC	0	3.4326	0	34.3793	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1218.0	0	SC	0	3.4316	0	34.3796	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1219.0	0	SC	0	3.4308	0	34.3797	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1220.0	0	SC	0	3.4280	0	34.3801	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1221.0	0	SC	0	3.4264	0	34.3803	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1222.0	0	SC	0	3.4229	0	34.3807	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1223.0	0	SC	0	3.4160	0	34.3820	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1224.0	0	SC	0	3.4108	0	34.3828	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1225.0	0	SC	0	3.4064	0	34.3835	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1226.0	0	SC	0	3.4012	0	34.3843	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1227.0	0	SC	0	3.3955	0	34.3851	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1228.0	0	SC	0	3.3892	0	34.3859	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1229.0	0	SC	0	3.3804	0	34.3870	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1230.0	0	SC	0	3.3702	0	34.3884	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1231.0	0	SC	0	3.3677	0	34.3887	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1232.0	0	SC	0	3.3637	0	34.3895	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1233.0	0	SC	0	3.3595	0	34.3903	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1234.0	0	SC	0	3.3554	0	34.3910	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1235.0	0	SC	0	3.3503	0	34.3915	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1236.0	0	SC	0	3.3444	0	34.3925	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1237.0	0	SC	0	3.3367	0	34.3932	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1238.0	0	SC	0	3.3283	0	34.3944	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1239.0	0	SC	0	3.3140	0	34.3965	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1240.0	0	SC	0	3.3080	0	34.3973	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1241.0	0	SC	0	3.3016	0	34.3985	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1242.0	0	SC	0	3.2905	0	34.4004	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1243.0	0	SC	0	3.2799	0	34.4015	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1244.0	0	SC	0	3.2736	0	34.4024	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1245.0	0	SC	0	3.2683	0	34.4029	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1246.0	0	SC	0	3.2614	0	34.4041	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1247.0	0	SC	0	3.2581	0	34.4048	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1248.0	0	SC	0	3.2538	0	34.4057	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1249.0	0	SC	0	3.2472	0	34.4067	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1250.0	0	SC	0	3.2408	0	34.4080	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1251.0	0	SC	0	3.2377	0	34.4082	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1252.0	0	SC	0	3.2331	0	34.4096	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1253.0	0	SC	0	3.2320	0	34.4105	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1254.0	0	SC	0	3.2289	0	34.4111	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1255.0	0	SC	0	3.2243	0	34.4120	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1256.0	0	SC	0	3.2133	0	34.4140	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1257.0	0	SC	0	3.2091	0	34.4146	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1258.0	0	SC	0	3.2071	0	34.4150	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1259.0	0	SC	0	3.2070	0	34.4149	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1260.0	0	SC	0	3.2062	0	34.4150	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1261.0	0	SC	0	3.2047	0	34.4156	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1262.0	0	SC	0	3.2048	0	34.4157	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1263.0	0	SC	0	3.2040	0	34.4158	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1264.0	0	SC	0	3.2026	0	34.4161	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1265.0	0	SC	0	3.2015	0	34.4164	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1266.0	0	SC	0	3.2012	0	34.4164	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1267.0	0	SC	0	3.1992	0	34.4169	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1268.0	0	SC	0	3.1971	0	34.4173	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1269.0	0	SC	0	3.1963	0	34.4174	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1270.0	0	SC	0	3.1961	0	34.4176	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1271.0	0	SC	0	3.1957	0	34.4178	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1272.0	0	SC	0	3.1951	0	34.4179	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1273.0	0	SC	0	3.1948	0	34.4178	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1274.0	0	SC	0	3.1939	0	34.4182	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1275.0	0	SC	0	3.1932	0	34.4184	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1276.0	0	SC	0	3.1930	0	34.4184	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1277.0	0	SC	0	3.1925	0	34.4185	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1278.0	0	SC	0	3.1918	0	34.4185	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1279.0	0	SC	0	3.1887	0	34.4191	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1280.0	0	SC	0	3.1879	0	34.4191	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1281.0	0	SC	0	3.1829	0	34.4196	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1282.0	0	SC	0	3.1733	0	34.4209	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1283.0	0	SC	0	3.1705	0	34.4210	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1284.0	0	SC	0	3.1630	0	34.4219	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1285.0	0	SC	0	3.1585	0	34.4229	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1286.0	0	SC	0	3.1547	0	34.4234	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1287.0	0	SC	0	3.1509	0	34.4241	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1288.0	0	SC	0	3.1477	0	34.4245	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1289.0	0	SC	0	3.1446	0	34.4249	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1290.0	0	SC	0	3.1405	0	34.4254	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1291.0	0	SC	0	3.1355	0	34.4261	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1292.0	0	SC	0	3.1335	0	34.4266	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1293.0	0	SC	0	3.1329	0	34.4266	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1294.0	0	SC	0	3.1312	0	34.4269	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1295.0	0	SC	0	3.1293	0	34.4271	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1296.0	0	SC	0	3.1264	0	34.4275	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1297.0	0	SC	0	3.1202	0	34.4281	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1298.0	0	SC	0	3.1137	0	34.4290	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1299.0	0	SC	0	3.1098	0	34.4298	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1300.0	0	SC	0	3.1065	0	34.4304	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1301.0	0	SC	0	3.1059	0	34.4305	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1302.0	0	SC	0	3.1053	0	34.4308	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1303.0	0	SC	0	3.1048	0	34.4307	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1304.0	0	SC	0	3.1023	0	34.4311	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1305.0	0	SC	0	3.1028	0	34.4309	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1306.0	0	SC	0	3.0994	0	34.4313	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1307.0	0	SC	0	3.0870	0	34.4328	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1308.0	0	SC	0	3.0729	0	34.4351	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1309.0	0	SC	0	3.0710	0	34.4351	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1310.0	0	SC	0	3.0668	0	34.4355	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1311.0	0	SC	0	3.0613	0	34.4363	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1312.0	0	SC	0	3.0542	0	34.4375	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1313.0	0	SC	0	3.0508	0	34.4380	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1314.0	0	SC	0	3.0501	0	34.4382	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1315.0	0	SC	0	3.0456	0	34.4392	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1316.0	0	SC	0	3.0423	0	34.4399	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1317.0	0	SC	0	3.0398	0	34.4403	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1318.0	0	SC	0	3.0384	0	34.4406	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1319.0	0	SC	0	3.0366	0	34.4408	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1320.0	0	SC	0	3.0345	0	34.4411	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1321.0	0	SC	0	3.0333	0	34.4413	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1322.0	0	SC	0	3.0314	0	34.4414	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1323.0	0	SC	0	3.0295	0	34.4417	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1324.0	0	SC	0	3.0279	0	34.4417	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1325.0	0	SC	0	3.0224	0	34.4424	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1326.0	0	SC	0	3.0199	0	34.4428	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1327.0	0	SC	0	3.0173	0	34.4433	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1328.0	0	SC	0	3.0149	0	34.4438	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1329.0	0	SC	0	3.0127	0	34.4440	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1330.0	0	SC	0	3.0078	0	34.4443	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1331.0	0	SC	0	3.0047	0	34.4447	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1332.0	0	SC	0	3.0021	0	34.4454	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1333.0	0	SC	0	3.0000	0	34.4463	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1334.0	0	SC	0	2.9967	0	34.4474	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1335.0	0	SC	0	2.9969	0	34.4476	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1336.0	0	SC	0	2.9941	0	34.4475	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1337.0	0	SC	0	2.9929	0	34.4477	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1338.0	0	SC	0	2.9939	0	34.4475	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1339.0	0	SC	0	2.9946	0	34.4475	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1340.0	0	SC	0	2.9944	0	34.4477	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1341.0	0	SC	0	2.9935	0	34.4478	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1342.0	0	SC	0	2.9879	0	34.4482	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1343.0	0	SC	0	2.9871	0	34.4478	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1344.0	0	SC	0	2.9868	0	34.4480	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1345.0	0	SC	0	2.9860	0	34.4480	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1346.0	0	SC	0	2.9854	0	34.4478	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1347.0	0	SC	0	2.9833	0	34.4480	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1348.0	0	SC	0	2.9823	0	34.4483	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1349.0	0	SC	0	2.9821	0	34.4484	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1350.0	0	SC	0	2.9823	0	34.4484	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1351.0	0	SC	0	2.9824	0	34.4483	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1352.0	0	SC	0	2.9824	0	34.4480	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1353.0	0	SC	0	2.9824	0	34.4482	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1354.0	0	SC	0	2.9826	0	34.4483	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1355.0	0	SC	0	2.9824	0	34.4483	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1356.0	0	SC	0	2.9821	0	34.4485	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1357.0	0	SC	0	2.9823	0	34.4484	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1358.0	0	SC	0	2.9824	0	34.4483	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1359.0	0	SC	0	2.9816	0	34.4486	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1360.0	0	SC	0	2.9799	0	34.4487	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1361.0	0	SC	0	2.9785	0	34.4489	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1362.0	0	SC	0	2.9781	0	34.4489	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1363.0	0	SC	0	2.9776	0	34.4493	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1364.0	0	SC	0	2.9775	0	34.4493	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1365.0	0	SC	0	2.9775	0	34.4494	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1366.0	0	SC	0	2.9769	0	34.4495	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1367.0	0	SC	0	2.9754	0	34.4502	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1368.0	0	SC	0	2.9756	0	34.4499	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1369.0	0	SC	0	2.9758	0	34.4498	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1370.0	0	SC	0	2.9757	0	34.4498	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1371.0	0	SC	0	2.9750	0	34.4501	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1372.0	0	SC	0	2.9751	0	34.4503	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1373.0	0	SC	0	2.9755	0	34.4501	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1374.0	0	SC	0	2.9717	0	34.4512	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1375.0	0	SC	0	2.9682	0	34.4519	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1376.0	0	SC	0	2.9654	0	34.4525	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1377.0	0	SC	0	2.9645	0	34.4525	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1378.0	0	SC	0	2.9613	0	34.4533	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1379.0	0	SC	0	2.9603	0	34.4535	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1380.0	0	SC	0	2.9472	0	34.4557	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1381.0	0	SC	0	2.9388	0	34.4580	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1382.0	0	SC	0	2.9385	0	34.4580	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1383.0	0	SC	0	2.9355	0	34.4582	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1384.0	0	SC	0	2.9332	0	34.4585	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1385.0	0	SC	0	2.9336	0	34.4584	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1386.0	0	SC	0	2.9291	0	34.4592	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1387.0	0	SC	0	2.9274	0	34.4597	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1388.0	0	SC	0	2.9262	0	34.4599	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1389.0	0	SC	0	2.9255	0	34.4599	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1390.0	0	SC	0	2.9248	0	34.4600	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1391.0	0	SC	0	2.9241	0	34.4602	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1392.0	0	SC	0	2.9227	0	34.4604	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1393.0	0	SC	0	2.9207	0	34.4605	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1394.0	0	SC	0	2.9169	0	34.4611	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1395.0	0	SC	0	2.9163	0	34.4611	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1396.0	0	SC	0	2.9149	0	34.4615	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1397.0	0	SC	0	2.9115	0	34.4619	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1398.0	0	SC	0	2.9071	0	34.4624	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1399.0	0	SC	0	2.9023	0	34.4627	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1400.0	0	SC	0	2.8964	0	34.4632	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1401.0	0	SC	0	2.8945	0	34.4635	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1402.0	0	SC	0	2.8945	0	34.4634	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1403.0	0	SC	0	2.8944	0	34.4634	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1404.0	0	SC	0	2.8939	0	34.4636	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1405.0	0	SC	0	2.8921	0	34.4639	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1406.0	0	SC	0	2.8856	0	34.4643	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1407.0	0	SC	0	2.8704	0	34.4666	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1408.0	0	SC	0	2.8673	0	34.4670	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1409.0	0	SC	0	2.8681	0	34.4670	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1410.0	0	SC	0	2.8526	0	34.4691	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1411.0	0	SC	0	2.8467	0	34.4700	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1412.0	0	SC	0	2.8429	0	34.4706	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1413.0	0	SC	0	2.8413	0	34.4709	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1414.0	0	SC	0	2.8357	0	34.4720	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1415.0	0	SC	0	2.8319	0	34.4726	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1416.0	0	SC	0	2.8311	0	34.4728	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1417.0	0	SC	0	2.8310	0	34.4728	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1418.0	0	SC	0	2.8311	0	34.4728	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1419.0	0	SC	0	2.8310	0	34.4730	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1420.0	0	SC	0	2.8306	0	34.4732	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1421.0	0	SC	0	2.8308	0	34.4733	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1422.0	0	SC	0	2.8313	0	34.4731	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1423.0	0	SC	0	2.8317	0	34.4731	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1424.0	0	SC	0	2.8320	0	34.4730	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1425.0	0	SC	0	2.8320	0	34.4731	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1426.0	0	SC	0	2.8323	0	34.4733	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1427.0	0	SC	0	2.8321	0	34.4734	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1428.0	0	SC	0	2.8315	0	34.4733	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1429.0	0	SC	0	2.8311	0	34.4734	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1430.0	0	SC	0	2.8309	0	34.4736	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1431.0	0	SC	0	2.8307	0	34.4736	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1432.0	0	SC	0	2.8298	0	34.4736	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1433.0	0	SC	0	2.8292	0	34.4737	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1434.0	0	SC	0	2.8252	0	34.4742	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1435.0	0	SC	0	2.8192	0	34.4754	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1436.0	0	SC	0	2.8143	0	34.4764	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1437.0	0	SC	0	2.8123	0	34.4768	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1438.0	0	SC	0	2.8101	0	34.4773	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1439.0	0	SC	0	2.8041	0	34.4780	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1440.0	0	SC	0	2.7993	0	34.4786	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1441.0	0	SC	0	2.7946	0	34.4792	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1442.0	0	SC	0	2.7940	0	34.4792	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1443.0	0	SC	0	2.7846	0	34.4805	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1444.0	0	SC	0	2.7810	0	34.4808	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1445.0	0	SC	0	2.7779	0	34.4814	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1446.0	0	SC	0	2.7716	0	34.4819	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1447.0	0	SC	0	2.7708	0	34.4821	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1448.0	0	SC	0	2.7707	0	34.4821	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1449.0	0	SC	0	2.7697	0	34.4820	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1450.0	0	SC	0	2.7694	0	34.4821	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1451.0	0	SC	0	2.7690	0	34.4822	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1452.0	0	SC	0	2.7689	0	34.4824	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1453.0	0	SC	0	2.7688	0	34.4825	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1454.0	0	SC	0	2.7688	0	34.4824	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1455.0	0	SC	0	2.7666	0	34.4825	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1456.0	0	SC	0	2.7583	0	34.4831	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1457.0	0	SC	0	2.7516	0	34.4844	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1458.0	0	SC	0	2.7482	0	34.4851	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1459.0	0	SC	0	2.7448	0	34.4856	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1460.0	0	SC	0	2.7421	0	34.4860	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1461.0	0	SC	0	2.7404	0	34.4861	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1462.0	0	SC	0	2.7366	0	34.4863	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1463.0	0	SC	0	2.7274	0	34.4875	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1464.0	0	SC	0	2.7224	0	34.4881	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1465.0	0	SC	0	2.7185	0	34.4886	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1466.0	0	SC	0	2.7141	0	34.4890	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1467.0	0	SC	0	2.7067	0	34.4894	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1468.0	0	SC	0	2.6906	0	34.4904	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1469.0	0	SC	0	2.6889	0	34.4909	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1470.0	0	SC	0	2.6888	0	34.4913	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1471.0	0	SC	0	2.6889	0	34.4915	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1472.0	0	SC	0	2.6892	0	34.4918	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1473.0	0	SC	0	2.6885	0	34.4921	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1474.0	0	SC	0	2.6871	0	34.4921	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1475.0	0	SC	0	2.6847	0	34.4921	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1476.0	0	SC	0	2.6793	0	34.4925	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1477.0	0	SC	0	2.6715	0	34.4920	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1478.0	0	SC	0	2.6695	0	34.4920	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1479.0	0	SC	0	2.6660	0	34.4921	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1480.0	0	SC	0	2.6656	0	34.4921	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1481.0	0	SC	0	2.6650	0	34.4921	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1482.0	0	SC	0	2.6645	0	34.4923	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1483.0	0	SC	0	2.6641	0	34.4925	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1484.0	0	SC	0	2.6637	0	34.4926	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1485.0	0	SC	0	2.6633	0	34.4926	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1486.0	0	SC	0	2.6620	0	34.4928	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1487.0	0	SC	0	2.6598	0	34.4931	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1488.0	0	SC	0	2.6592	0	34.4932	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1489.0	0	SC	0	2.6583	0	34.4936	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1490.0	0	SC	0	2.6576	0	34.4938	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1491.0	0	SC	0	2.6537	0	34.4945	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1492.0	0	SC	0	2.6491	0	34.4953	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1493.0	0	SC	0	2.6468	0	34.4956	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1494.0	0	SC	0	2.6463	0	34.4958	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1495.0	0	SC	0	2.6431	0	34.4964	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1496.0	0	SC	0	2.6406	0	34.4970	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1497.0	0	SC	0	2.6397	0	34.4973	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1498.0	0	SC	0	2.6397	0	34.4972	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1499.0	0	SC	0	2.6400	0	34.4971	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1500.0	0	SC	0	2.6393	0	34.4977	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1501.0	0	SC	0	2.6395	0	34.4978	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1502.0	0	SC	0	2.6397	0	34.4979	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1503.0	0	SC	0	2.6401	0	34.4983	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1504.0	0	SC	0	2.6407	0	34.4987	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1505.0	0	SC	0	2.6409	0	34.4986	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1506.0	0	SC	0	2.6409	0	34.4993	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1507.0	0	SC	0	2.6404	0	34.4995	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1508.0	0	SC	0	2.6400	0	34.4994	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1509.0	0	SC	0	2.6392	0	34.4996	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1510.0	0	SC	0	2.6367	0	34.4997	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1511.0	0	SC	0	2.6343	0	34.5002	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1512.0	0	SC	0	2.6338	0	34.5005	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1513.0	0	SC	0	2.6317	0	34.5008	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1514.0	0	SC	0	2.6296	0	34.5011	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1515.0	0	SC	0	2.6263	0	34.5013	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1516.0	0	SC	0	2.6244	0	34.5015	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1517.0	0	SC	0	2.6246	0	34.5013	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1518.0	0	SC	0	2.6237	0	34.5013	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1519.0	0	SC	0	2.6231	0	34.5016	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1520.0	0	SC	0	2.6231	0	34.5016	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1521.0	0	SC	0	2.6228	0	34.5015	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1522.0	0	SC	0	2.6223	0	34.5016	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1523.0	0	SC	0	2.6213	0	34.5021	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1524.0	0	SC	0	2.6201	0	34.5024	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1525.0	0	SC	0	2.6171	0	34.5031	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1526.0	0	SC	0	2.6166	0	34.5034	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1527.0	0	SC	0	2.6164	0	34.5035	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1528.0	0	SC	0	2.6162	0	34.5036	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1529.0	0	SC	0	2.6151	0	34.5038	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1530.0	0	SC	0	2.6147	0	34.5041	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1531.0	0	SC	0	2.6159	0	34.5038	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1532.0	0	SC	0	2.6159	0	34.5036	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1533.0	0	SC	0	2.6153	0	34.5036	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1534.0	0	SC	0	2.6131	0	34.5039	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1535.0	0	SC	0	2.6108	0	34.5041	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1536.0	0	SC	0	2.6099	0	34.5042	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1537.0	0	SC	0	2.6085	0	34.5042	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1538.0	0	SC	0	2.5988	0	34.5056	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1539.0	0	SC	0	2.5917	0	34.5067	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1540.0	0	SC	0	2.5906	0	34.5067	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1541.0	0	SC	0	2.5829	0	34.5072	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1542.0	0	SC	0	2.5800	0	34.5075	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1543.0	0	SC	0	2.5791	0	34.5078	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1544.0	0	SC	0	2.5782	0	34.5081	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1545.0	0	SC	0	2.5774	0	34.5084	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1546.0	0	SC	0	2.5775	0	34.5083	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1547.0	0	SC	0	2.5771	0	34.5085	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1548.0	0	SC	0	2.5771	0	34.5087	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1549.0	0	SC	0	2.5771	0	34.5087	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1550.0	0	SC	0	2.5757	0	34.5088	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1551.0	0	SC	0	2.5752	0	34.5087	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1552.0	0	SC	0	2.5749	0	34.5086	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1553.0	0	SC	0	2.5746	0	34.5085	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1554.0	0	SC	0	2.5688	0	34.5088	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1555.0	0	SC	0	2.5620	0	34.5105	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1556.0	0	SC	0	2.5555	0	34.5125	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1557.0	0	SC	0	2.5542	0	34.5128	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1558.0	0	SC	0	2.5532	0	34.5128	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1559.0	0	SC	0	2.5530	0	34.5126	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1560.0	0	SC	0	2.5515	0	34.5132	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1561.0	0	SC	0	2.5509	0	34.5134	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1562.0	0	SC	0	2.5508	0	34.5134	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1563.0	0	SC	0	2.5506	0	34.5135	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1564.0	0	SC	0	2.5507	0	34.5134	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1565.0	0	SC	0	2.5508	0	34.5134	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1566.0	0	SC	0	2.5501	0	34.5134	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1567.0	0	SC	0	2.5466	0	34.5135	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1568.0	0	SC	0	2.5383	0	34.5143	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1569.0	0	SC	0	2.5361	0	34.5143	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1570.0	0	SC	0	2.5339	0	34.5144	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1571.0	0	SC	0	2.5328	0	34.5146	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1572.0	0	SC	0	2.5288	0	34.5148	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1573.0	0	SC	0	2.5239	0	34.5154	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1574.0	0	SC	0	2.5212	0	34.5157	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1575.0	0	SC	0	2.5206	0	34.5157	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1576.0	0	SC	0	2.5154	0	34.5172	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1577.0	0	SC	0	2.5095	0	34.5190	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1578.0	0	SC	0	2.5076	0	34.5197	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1579.0	0	SC	0	2.5062	0	34.5202	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1580.0	0	SC	0	2.5055	0	34.5203	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1581.0	0	SC	0	2.5051	0	34.5204	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1582.0	0	SC	0	2.5044	0	34.5207	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1583.0	0	SC	0	2.5029	0	34.5210	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1584.0	0	SC	0	2.5018	0	34.5214	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1585.0	0	SC	0	2.5009	0	34.5214	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1586.0	0	SC	0	2.4998	0	34.5217	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1587.0	0	SC	0	2.4990	0	34.5219	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1588.0	0	SC	0	2.4987	0	34.5221	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1589.0	0	SC	0	2.4986	0	34.5222	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1590.0	0	SC	0	2.4983	0	34.5223	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1591.0	0	SC	0	2.4977	0	34.5225	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1592.0	0	SC	0	2.4973	0	34.5225	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1593.0	0	SC	0	2.4962	0	34.5229	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1594.0	0	SC	0	2.4947	0	34.5231	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1595.0	0	SC	0	2.4892	0	34.5241	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1596.0	0	SC	0	2.4826	0	34.5254	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1597.0	0	SC	0	2.4765	0	34.5264	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1598.0	0	SC	0	2.4699	0	34.5275	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1599.0	0	SC	0	2.4668	0	34.5280	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1600.0	0	SC	0	2.4651	0	34.5282	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1601.0	0	SC	0	2.4617	0	34.5286	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1602.0	0	SC	0	2.4579	0	34.5287	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1603.0	0	SC	0	2.4554	0	34.5290	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1604.0	0	SC	0	2.4529	0	34.5296	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1605.0	0	SC	0	2.4495	0	34.5306	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1606.0	0	SC	0	2.4489	0	34.5306	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1607.0	0	SC	0	2.4480	0	34.5308	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1608.0	0	SC	0	2.4470	0	34.5308	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1609.0	0	SC	0	2.4465	0	34.5310	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1610.0	0	SC	0	2.4457	0	34.5313	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1611.0	0	SC	0	2.4444	0	34.5314	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1612.0	0	SC	0	2.4422	0	34.5317	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1613.0	0	SC	0	2.4377	0	34.5319	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1614.0	0	SC	0	2.4346	0	34.5323	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1615.0	0	SC	0	2.4339	0	34.5324	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1616.0	0	SC	0	2.4315	0	34.5322	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1617.0	0	SC	0	2.4297	0	34.5323	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1618.0	0	SC	0	2.4270	0	34.5321	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1619.0	0	SC	0	2.4246	0	34.5321	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1620.0	0	SC	0	2.4211	0	34.5323	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1621.0	0	SC	0	2.4203	0	34.5324	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1622.0	0	SC	0	2.4196	0	34.5327	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1623.0	0	SC	0	2.4193	0	34.5327	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1624.0	0	SC	0	2.4183	0	34.5331	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1625.0	0	SC	0	2.4173	0	34.5339	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1626.0	0	SC	0	2.4165	0	34.5345	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1627.0	0	SC	0	2.4160	0	34.5346	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1628.0	0	SC	0	2.4159	0	34.5347	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1629.0	0	SC	0	2.4158	0	34.5349	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1630.0	0	SC	0	2.4143	0	34.5353	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1631.0	0	SC	0	2.4145	0	34.5354	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1632.0	0	SC	0	2.4149	0	34.5354	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1633.0	0	SC	0	2.4144	0	34.5354	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1634.0	0	SC	0	2.4122	0	34.5352	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1635.0	0	SC	0	2.4121	0	34.5352	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1636.0	0	SC	0	2.4116	0	34.5349	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1637.0	0	SC	0	2.4114	0	34.5347	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1638.0	0	SC	0	2.4115	0	34.5351	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1639.0	0	SC	0	2.4113	0	34.5351	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1640.0	0	SC	0	2.4115	0	34.5351	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1641.0	0	SC	0	2.4099	0	34.5352	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1642.0	0	SC	0	2.4083	0	34.5349	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1643.0	0	SC	0	2.4083	0	34.5353	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1644.0	0	SC	0	2.4078	0	34.5361	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1645.0	0	SC	0	2.3973	0	34.5359	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1646.0	0	SC	0	2.3954	0	34.5359	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1647.0	0	SC	0	2.3941	0	34.5359	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1648.0	0	SC	0	2.3907	0	34.5354	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1649.0	0	SC	0	2.3892	0	34.5353	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1650.0	0	SC	0	2.3887	0	34.5354	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1651.0	0	SC	0	2.3887	0	34.5355	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1652.0	0	SC	0	2.3877	0	34.5356	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1653.0	0	SC	0	2.3873	0	34.5358	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1654.0	0	SC	0	2.3872	0	34.5357	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1655.0	0	SC	0	2.3871	0	34.5357	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1656.0	0	SC	0	2.3872	0	34.5357	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1657.0	0	SC	0	2.3865	0	34.5360	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1658.0	0	SC	0	2.3861	0	34.5362	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1659.0	0	SC	0	2.3841	0	34.5364	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1660.0	0	SC	0	2.3810	0	34.5369	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1661.0	0	SC	0	2.3798	0	34.5370	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1662.0	0	SC	0	2.3789	0	34.5369	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1663.0	0	SC	0	2.3792	0	34.5369	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1664.0	0	SC	0	2.3775	0	34.5371	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1665.0	0	SC	0	2.3756	0	34.5375	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1666.0	0	SC	0	2.3747	0	34.5376	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1667.0	0	SC	0	2.3732	0	34.5377	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1668.0	0	SC	0	2.3700	0	34.5381	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1669.0	0	SC	0	2.3688	0	34.5383	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1670.0	0	SC	0	2.3682	0	34.5384	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1671.0	0	SC	0	2.3678	0	34.5385	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1672.0	0	SC	0	2.3681	0	34.5382	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1673.0	0	SC	0	2.3681	0	34.5382	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1674.0	0	SC	0	2.3681	0	34.5384	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1675.0	0	SC	0	2.3684	0	34.5385	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1676.0	0	SC	0	2.3684	0	34.5386	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1677.0	0	SC	0	2.3682	0	34.5386	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1678.0	0	SC	0	2.3682	0	34.5386	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1679.0	0	SC	0	2.3685	0	34.5385	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1680.0	0	SC	0	2.3681	0	34.5385	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1681.0	0	SC	0	2.3665	0	34.5388	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1682.0	0	SC	0	2.3643	0	34.5389	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1683.0	0	SC	0	2.3638	0	34.5390	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1684.0	0	SC	0	2.3640	0	34.5391	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1685.0	0	SC	0	2.3639	0	34.5391	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1686.0	0	SC	0	2.3628	0	34.5394	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1687.0	0	SC	0	2.3608	0	34.5397	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1688.0	0	SC	0	2.3586	0	34.5398	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1689.0	0	SC	0	2.3568	0	34.5400	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1690.0	0	SC	0	2.3553	0	34.5402	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1691.0	0	SC	0	2.3548	0	34.5406	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1692.0	0	SC	0	2.3540	0	34.5407	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1693.0	0	SC	0	2.3534	0	34.5406	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1694.0	0	SC	0	2.3521	0	34.5408	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1695.0	0	SC	0	2.3508	0	34.5409	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1696.0	0	SC	0	2.3503	0	34.5411	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1697.0	0	SC	0	2.3496	0	34.5415	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1698.0	0	SC	0	2.3489	0	34.5415	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1699.0	0	SC	0	2.3483	0	34.5415	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1700.0	0	SC	0	2.3480	0	34.5415	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1701.0	0	SC	0	2.3479	0	34.5415	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1702.0	0	SC	0	2.3477	0	34.5415	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1703.0	0	SC	0	2.3466	0	34.5417	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1704.0	0	SC	0	2.3455	0	34.5419	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1705.0	0	SC	0	2.3428	0	34.5422	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1706.0	0	SC	0	2.3427	0	34.5423	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1707.0	0	SC	0	2.3409	0	34.5426	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1708.0	0	SC	0	2.3390	0	34.5429	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1709.0	0	SC	0	2.3350	0	34.5435	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1710.0	0	SC	0	2.3335	0	34.5437	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1711.0	0	SC	0	2.3329	0	34.5435	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1712.0	0	SC	0	2.3324	0	34.5436	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1713.0	0	SC	0	2.3294	0	34.5438	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1714.0	0	SC	0	2.3253	0	34.5444	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1715.0	0	SC	0	2.3237	0	34.5447	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1716.0	0	SC	0	2.3228	0	34.5449	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1717.0	0	SC	0	2.3218	0	34.5452	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1718.0	0	SC	0	2.3207	0	34.5451	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1719.0	0	SC	0	2.3200	0	34.5452	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1720.0	0	SC	0	2.3195	0	34.5453	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1721.0	0	SC	0	2.3169	0	34.5458	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1722.0	0	SC	0	2.3153	0	34.5464	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1723.0	0	SC	0	2.3147	0	34.5464	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1724.0	0	SC	0	2.3139	0	34.5464	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1725.0	0	SC	0	2.3115	0	34.5467	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1726.0	0	SC	0	2.3100	0	34.5469	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1727.0	0	SC	0	2.3089	0	34.5471	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1728.0	0	SC	0	2.3076	0	34.5474	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1729.0	0	SC	0	2.3074	0	34.5476	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1730.0	0	SC	0	2.3072	0	34.5475	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1731.0	0	SC	0	2.3030	0	34.5480	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1732.0	0	SC	0	2.2975	0	34.5486	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1733.0	0	SC	0	2.2964	0	34.5488	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1734.0	0	SC	0	2.2928	0	34.5493	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1735.0	0	SC	0	2.2918	0	34.5497	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1736.0	0	SC	0	2.2916	0	34.5497	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1737.0	0	SC	0	2.2912	0	34.5499	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1738.0	0	SC	0	2.2909	0	34.5498	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1739.0	0	SC	0	2.2903	0	34.5499	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1740.0	0	SC	0	2.2854	0	34.5505	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1741.0	0	SC	0	2.2796	0	34.5513	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1742.0	0	SC	0	2.2779	0	34.5515	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1743.0	0	SC	0	2.2766	0	34.5516	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1744.0	0	SC	0	2.2767	0	34.5516	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1745.0	0	SC	0	2.2753	0	34.5519	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1746.0	0	SC	0	2.2743	0	34.5520	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1747.0	0	SC	0	2.2737	0	34.5521	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1748.0	0	SC	0	2.2721	0	34.5524	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1749.0	0	SC	0	2.2705	0	34.5527	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1750.0	0	SC	0	2.2695	0	34.5529	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1751.0	0	SC	0	2.2672	0	34.5531	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1752.0	0	SC	0	2.2653	0	34.5534	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1753.0	0	SC	0	2.2649	0	34.5534	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1754.0	0	SC	0	2.2639	0	34.5539	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1755.0	0	SC	0	2.2636	0	34.5540	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1756.0	0	SC	0	2.2631	0	34.5542	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1757.0	0	SC	0	2.2617	0	34.5543	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1758.0	0	SC	0	2.2596	0	34.5546	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1759.0	0	SC	0	2.2566	0	34.5550	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1760.0	0	SC	0	2.2550	0	34.5552	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1761.0	0	SC	0	2.2546	0	34.5553	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1762.0	0	SC	0	2.2547	0	34.5552	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1763.0	0	SC	0	2.2535	0	34.5557	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1764.0	0	SC	0	2.2515	0	34.5561	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1765.0	0	SC	0	2.2516	0	34.5563	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1766.0	0	SC	0	2.2498	0	34.5563	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1767.0	0	SC	0	2.2461	0	34.5572	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1768.0	0	SC	0	2.2451	0	34.5572	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1769.0	0	SC	0	2.2432	0	34.5574	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1770.0	0	SC	0	2.2431	0	34.5575	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1771.0	0	SC	0	2.2423	0	34.5576	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1772.0	0	SC	0	2.2383	0	34.5583	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1773.0	0	SC	0	2.2372	0	34.5585	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1774.0	0	SC	0	2.2360	0	34.5587	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1775.0	0	SC	0	2.2341	0	34.5590	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1776.0	0	SC	0	2.2331	0	34.5591	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1777.0	0	SC	0	2.2336	0	34.5589	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1778.0	0	SC	0	2.2331	0	34.5589	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1779.0	0	SC	0	2.2330	0	34.5591	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1780.0	0	SC	0	2.2329	0	34.5591	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1781.0	0	SC	0	2.2325	0	34.5591	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1782.0	0	SC	0	2.2294	0	34.5596	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1783.0	0	SC	0	2.2269	0	34.5600	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1784.0	0	SC	0	2.2245	0	34.5603	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1785.0	0	SC	0	2.2223	0	34.5605	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1786.0	0	SC	0	2.2195	0	34.5611	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1787.0	0	SC	0	2.2179	0	34.5614	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1788.0	0	SC	0	2.2172	0	34.5615	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1789.0	0	SC	0	2.2150	0	34.5617	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1790.0	0	SC	0	2.2136	0	34.5618	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1791.0	0	SC	0	2.2120	0	34.5620	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1792.0	0	SC	0	2.2107	0	34.5623	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1793.0	0	SC	0	2.2101	0	34.5626	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1794.0	0	SC	0	2.2103	0	34.5625	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1795.0	0	SC	0	2.2092	0	34.5626	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1796.0	0	SC	0	2.2089	0	34.5626	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1797.0	0	SC	0	2.2071	0	34.5630	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1798.0	0	SC	0	2.2077	0	34.5626	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1799.0	0	SC	0	2.2075	0	34.5627	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1800.0	0	SC	0	2.2073	0	34.5629	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1801.0	0	SC	0	2.2069	0	34.5631	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1802.0	0	SC	0	2.2068	0	34.5631	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1803.0	0	SC	0	2.2068	0	34.5630	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1804.0	0	SC	0	2.2068	0	34.5630	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1805.0	0	SC	0	2.2065	0	34.5630	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1806.0	0	SC	0	2.2057	0	34.5632	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1807.0	0	SC	0	2.2057	0	34.5632	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1808.0	0	SC	0	2.2056	0	34.5634	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1809.0	0	SC	0	2.2053	0	34.5634	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1810.0	0	SC	0	2.2052	0	34.5635	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1811.0	0	SC	0	2.2040	0	34.5635	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1812.0	0	SC	0	2.2036	0	34.5635	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1813.0	0	SC	0	2.2006	0	34.5638	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1814.0	0	SC	0	2.1981	0	34.5643	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1815.0	0	SC	0	2.1956	0	34.5648	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1816.0	0	SC	0	2.1944	0	34.5650	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1817.0	0	SC	0	2.1891	0	34.5659	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1818.0	0	SC	0	2.1860	0	34.5665	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1819.0	0	SC	0	2.1853	0	34.5665	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1820.0	0	SC	0	2.1864	0	34.5661	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1821.0	0	SC	0	2.1843	0	34.5667	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1822.0	0	SC	0	2.1836	0	34.5668	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1823.0	0	SC	0	2.1829	0	34.5670	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1824.0	0	SC	0	2.1824	0	34.5671	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1825.0	0	SC	0	2.1823	0	34.5670	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1826.0	0	SC	0	2.1823	0	34.5668	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1827.0	0	SC	0	2.1817	0	34.5672	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1828.0	0	SC	0	2.1810	0	34.5674	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1829.0	0	SC	0	2.1807	0	34.5675	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1830.0	0	SC	0	2.1805	0	34.5675	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1831.0	0	SC	0	2.1805	0	34.5673	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1832.0	0	SC	0	2.1805	0	34.5674	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1833.0	0	SC	0	2.1804	0	34.5673	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1834.0	0	SC	0	2.1801	0	34.5674	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1835.0	0	SC	0	2.1783	0	34.5676	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1836.0	0	SC	0	2.1771	0	34.5680	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1837.0	0	SC	0	2.1755	0	34.5685	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1838.0	0	SC	0	2.1705	0	34.5692	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1839.0	0	SC	0	2.1660	0	34.5700	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1840.0	0	SC	0	2.1649	0	34.5702	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1841.0	0	SC	0	2.1644	0	34.5700	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1842.0	0	SC	0	2.1653	0	34.5698	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1843.0	0	SC	0	2.1639	0	34.5705	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1844.0	0	SC	0	2.1631	0	34.5706	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1845.0	0	SC	0	2.1628	0	34.5707	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1846.0	0	SC	0	2.1624	0	34.5707	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1847.0	0	SC	0	2.1617	0	34.5709	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1848.0	0	SC	0	2.1615	0	34.5709	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1849.0	0	SC	0	2.1614	0	34.5709	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1850.0	0	SC	0	2.1605	0	34.5712	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1851.0	0	SC	0	2.1601	0	34.5713	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1852.0	0	SC	0	2.1598	0	34.5713	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1853.0	0	SC	0	2.1593	0	34.5713	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1854.0	0	SC	0	2.1581	0	34.5718	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1855.0	0	SC	0	2.1577	0	34.5719	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1856.0	0	SC	0	2.1573	0	34.5719	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1857.0	0	SC	0	2.1570	0	34.5719	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1858.0	0	SC	0	2.1568	0	34.5719	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1859.0	0	SC	0	2.1567	0	34.5721	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1860.0	0	SC	0	2.1563	0	34.5723	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1861.0	0	SC	0	2.1551	0	34.5724	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1862.0	0	SC	0	2.1546	0	34.5725	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1863.0	0	SC	0	2.1532	0	34.5728	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1864.0	0	SC	0	2.1521	0	34.5730	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1865.0	0	SC	0	2.1521	0	34.5728	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1866.0	0	SC	0	2.1517	0	34.5728	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1867.0	0	SC	0	2.1512	0	34.5733	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1868.0	0	SC	0	2.1510	0	34.5734	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1869.0	0	SC	0	2.1506	0	34.5734	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1870.0	0	SC	0	2.1505	0	34.5732	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1871.0	0	SC	0	2.1507	0	34.5730	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1872.0	0	SC	0	2.1499	0	34.5733	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1873.0	0	SC	0	2.1492	0	34.5735	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1874.0	0	SC	0	2.1482	0	34.5736	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1875.0	0	SC	0	2.1458	0	34.5738	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1876.0	0	SC	0	2.1444	0	34.5739	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1877.0	0	SC	0	2.1418	0	34.5741	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1878.0	0	SC	0	2.1411	0	34.5741	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1879.0	0	SC	0	2.1412	0	34.5740	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1880.0	0	SC	0	2.1403	0	34.5745	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1881.0	0	SC	0	2.1404	0	34.5743	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1882.0	0	SC	0	2.1395	0	34.5745	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1883.0	0	SC	0	2.1388	0	34.5745	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1884.0	0	SC	0	2.1380	0	34.5748	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1885.0	0	SC	0	2.1373	0	34.5748	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1886.0	0	SC	0	2.1357	0	34.5751	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1887.0	0	SC	0	2.1349	0	34.5753	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1888.0	0	SC	0	2.1339	0	34.5757	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1889.0	0	SC	0	2.1330	0	34.5759	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1890.0	0	SC	0	2.1324	0	34.5759	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1891.0	0	SC	0	2.1319	0	34.5760	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1892.0	0	SC	0	2.1316	0	34.5760	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1893.0	0	SC	0	2.1315	0	34.5760	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1894.0	0	SC	0	2.1315	0	34.5760	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1895.0	0	SC	0	2.1310	0	34.5760	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1896.0	0	SC	0	2.1307	0	34.5763	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1897.0	0	SC	0	2.1304	0	34.5762	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1898.0	0	SC	0	2.1296	0	34.5763	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1899.0	0	SC	0	2.1291	0	34.5765	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1900.0	0	SC	0	2.1282	0	34.5767	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1901.0	0	SC	0	2.1272	0	34.5768	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1902.0	0	SC	0	2.1247	0	34.5772	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1903.0	0	SC	0	2.1235	0	34.5772	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1904.0	0	SC	0	2.1221	0	34.5774	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1905.0	0	SC	0	2.1183	0	34.5775	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1906.0	0	SC	0	2.1152	0	34.5774	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1907.0	0	SC	0	2.1148	0	34.5773	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1908.0	0	SC	0	2.1136	0	34.5774	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1909.0	0	SC	0	2.1130	0	34.5777	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1910.0	0	SC	0	2.1126	0	34.5779	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1911.0	0	SC	0	2.1119	0	34.5780	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1912.0	0	SC	0	2.1114	0	34.5782	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1913.0	0	SC	0	2.1107	0	34.5782	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1914.0	0	SC	0	2.1103	0	34.5783	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1915.0	0	SC	0	2.1105	0	34.5781	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1916.0	0	SC	0	2.1085	0	34.5784	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1917.0	0	SC	0	2.1069	0	34.5787	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1918.0	0	SC	0	2.1066	0	34.5789	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1919.0	0	SC	0	2.1066	0	34.5790	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1920.0	0	SC	0	2.1051	0	34.5795	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1921.0	0	SC	0	2.1026	0	34.5798	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1922.0	0	SC	0	2.1020	0	34.5798	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1923.0	0	SC	0	2.1009	0	34.5799	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1924.0	0	SC	0	2.0995	0	34.5800	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1925.0	0	SC	0	2.0988	0	34.5801	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1926.0	0	SC	0	2.0982	0	34.5804	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1927.0	0	SC	0	2.0969	0	34.5805	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1928.0	0	SC	0	2.0963	0	34.5805	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1929.0	0	SC	0	2.0944	0	34.5807	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1930.0	0	SC	0	2.0933	0	34.5810	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1931.0	0	SC	0	2.0928	0	34.5811	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1932.0	0	SC	0	2.0922	0	34.5809	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1933.0	0	SC	0	2.0914	0	34.5811	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1934.0	0	SC	0	2.0917	0	34.5809	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1935.0	0	SC	0	2.0893	0	34.5814	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1936.0	0	SC	0	2.0893	0	34.5815	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1937.0	0	SC	0	2.0896	0	34.5814	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1938.0	0	SC	0	2.0894	0	34.5817	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1939.0	0	SC	0	2.0893	0	34.5818	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1940.0	0	SC	0	2.0881	0	34.5818	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1941.0	0	SC	0	2.0868	0	34.5820	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1942.0	0	SC	0	2.0868	0	34.5820	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1943.0	0	SC	0	2.0865	0	34.5820	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1944.0	0	SC	0	2.0857	0	34.5820	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1945.0	0	SC	0	2.0834	0	34.5827	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1946.0	0	SC	0	2.0811	0	34.5832	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1947.0	0	SC	0	2.0788	0	34.5835	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1948.0	0	SC	0	2.0783	0	34.5835	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1949.0	0	SC	0	2.0758	0	34.5841	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1950.0	0	SC	0	2.0720	0	34.5846	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1951.0	0	SC	0	2.0708	0	34.5847	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1952.0	0	SC	0	2.0696	0	34.5849	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1953.0	0	SC	0	2.0681	0	34.5852	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1954.0	0	SC	0	2.0676	0	34.5855	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1955.0	0	SC	0	2.0672	0	34.5856	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1956.0	0	SC	0	2.0668	0	34.5858	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1957.0	0	SC	0	2.0668	0	34.5858	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1958.0	0	SC	0	2.0666	0	34.5858	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1959.0	0	SC	0	2.0666	0	34.5859	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1960.0	0	SC	0	2.0658	0	34.5861	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1961.0	0	SC	0	2.0653	0	34.5861	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1962.0	0	SC	0	2.0637	0	34.5863	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1963.0	0	SC	0	2.0633	0	34.5867	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1964.0	0	SC	0	2.0631	0	34.5867	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1965.0	0	SC	0	2.0620	0	34.5870	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1966.0	0	SC	0	2.0614	0	34.5870	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1967.0	0	SC	0	2.0598	0	34.5873	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1968.0	0	SC	0	2.0586	0	34.5872	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1969.0	0	SC	0	2.0576	0	34.5875	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1970.0	0	SC	0	2.0572	0	34.5877	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1971.0	0	SC	0	2.0572	0	34.5880	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1972.0	0	SC	0	2.0573	0	34.5878	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1973.0	0	SC	0	2.0572	0	34.5879	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1974.0	0	SC	0	2.0572	0	34.5878	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1975.0	0	SC	0	2.0572	0	34.5877	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1976.0	0	SC	0	2.0565	0	34.5881	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1977.0	0	SC	0	2.0557	0	34.5884	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1978.0	0	SC	0	2.0548	0	34.5886	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1979.0	0	SC	0	2.0539	0	34.5887	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1980.0	0	SC	0	2.0530	0	34.5888	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1981.0	0	SC	0	2.0522	0	34.5891	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1982.0	0	SC	0	2.0523	0	34.5891	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1983.0	0	SC	0	2.0524	0	34.5891	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1984.0	0	SC	0	2.0520	0	34.5890	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1985.0	0	SC	0	2.0517	0	34.5892	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1986.0	0	SC	0	2.0516	0	34.5894	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1987.0	0	SC	0	2.0518	0	34.5896	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1988.0	0	SC	0	2.0512	0	34.5897	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1989.0	0	SC	0	2.0493	0	34.5903	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1990.0	0	SC	0	2.0485	0	34.5906	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1991.0	0	SC	0	2.0487	0	34.5904	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1992.0	0	SC	0	2.0485	0	34.5903	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1993.0	0	SC	0	2.0485	0	34.5905	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1994.0	0	SC	0	2.0487	0	34.5905	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1995.0	0	SC	0	2.0487	0	34.5904	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1996.0	0	SC	0	2.0487	0	34.5905	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1997.0	0	SC	0	2.0485	0	34.5906	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1998.0	0	SC	0	2.0482	0	34.5908	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1999.0	0	SC	0	2.0481	0	34.5909	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2000.0	0	SC	0	2.0468	0	34.5911	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2001.0	0	SC	0	2.0460	0	34.5911	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2002.0	0	SC	0	2.0452	0	34.5912	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2003.0	0	SC	0	2.0450	0	34.5914	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2004.0	0	SC	0	2.0443	0	34.5915	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2005.0	0	SC	0	2.0438	0	34.5915	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2006.0	0	SC	0	2.0432	0	34.5917	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2007.0	0	SC	0	2.0414	0	34.5919	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2008.0	0	SC	0	2.0405	0	34.5918	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2009.0	0	SC	0	2.0403	0	34.5920	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2010.0	0	SC	0	2.0403	0	34.5922	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2011.0	0	SC	0	2.0404	0	34.5921	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2012.0	0	SC	0	2.0403	0	34.5921	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2013.0	0	SC	0	2.0402	0	34.5920	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2014.0	0	SC	0	2.0398	0	34.5921	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2015.0	0	SC	0	2.0393	0	34.5920	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2016.0	0	SC	0	2.0384	0	34.5922	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2017.0	0	SC	0	2.0381	0	34.5923	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2018.0	0	SC	0	2.0380	0	34.5924	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2019.0	0	SC	0	2.0379	0	34.5925	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2020.0	0	SC	0	2.0377	0	34.5925	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2021.0	0	SC	0	2.0373	0	34.5925	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2022.0	0	SC	0	2.0370	0	34.5923	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2023.0	0	SC	0	2.0369	0	34.5924	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2024.0	0	SC	0	2.0367	0	34.5926	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2025.0	0	SC	0	2.0367	0	34.5926	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2026.0	0	SC	0	2.0360	0	34.5927	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2027.0	0	SC	0	2.0354	0	34.5927	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2028.0	0	SC	0	2.0351	0	34.5929	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2029.0	0	SC	0	2.0346	0	34.5929	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2030.0	0	SC	0	2.0339	0	34.5930	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2031.0	0	SC	0	2.0337	0	34.5929	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2032.0	0	SC	0	2.0335	0	34.5932	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2033.0	0	SC	0	2.0329	0	34.5934	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2034.0	0	SC	0	2.0325	0	34.5934	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2035.0	0	SC	0	2.0323	0	34.5935	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2036.0	0	SC	0	2.0319	0	34.5935	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2037.0	0	SC	0	2.0297	0	34.5938	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2038.0	0	SC	0	2.0283	0	34.5940	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2039.0	0	SC	0	2.0274	0	34.5942	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2040.0	0	SC	0	2.0262	0	34.5944	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2041.0	0	SC	0	2.0258	0	34.5948	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2042.0	0	SC	0	2.0248	0	34.5948	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2043.0	0	SC	0	2.0217	0	34.5950	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2044.0	0	SC	0	2.0201	0	34.5954	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2045.0	0	SC	0	2.0189	0	34.5956	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2046.0	0	SC	0	2.0180	0	34.5956	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2047.0	0	SC	0	2.0177	0	34.5956	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2048.0	0	SC	0	2.0171	0	34.5957	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2049.0	0	SC	0	2.0169	0	34.5954	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	3.0	0	SC	0	26.8523	0	34.4721	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	4.0	0	SC	0	26.8528	0	34.4718	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	5.0	0	SC	0	26.8527	0	34.4720	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	6.0	0	SC	0	26.8544	0	34.4720	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	7.0	0	SC	0	26.8539	0	34.4719	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	8.0	0	SC	0	26.8541	0	34.4720	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	9.0	0	SC	0	26.8532	0	34.4719	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	10.0	0	SC	0	26.8487	0	34.4719	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	11.0	0	SC	0	26.8489	0	34.4716	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	12.0	0	SC	0	26.8544	0	34.4716	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	13.0	0	SC	0	26.8590	0	34.4717	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	14.0	0	SC	0	26.8575	0	34.4718	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	15.0	0	SC	0	26.8590	0	34.4717	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	16.0	0	SC	0	26.8573	0	34.4718	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	17.0	0	SC	0	26.8558	0	34.4724	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	18.0	0	SC	0	26.8584	0	34.4722	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	19.0	0	SC	0	26.8590	0	34.4724	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	20.0	0	SC	0	26.8516	0	34.4729	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	21.0	0	SC	0	26.8462	0	34.4742	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	22.0	0	SC	0	26.8542	0	34.4730	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	23.0	0	SC	0	26.8542	0	34.4731	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	24.0	0	SC	0	26.8530	0	34.4735	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	25.0	0	SC	0	26.8444	0	34.4751	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	26.0	0	SC	0	26.8467	0	34.4741	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	27.0	0	SC	0	26.8381	0	34.4760	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	28.0	0	SC	0	26.8371	0	34.4765	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	29.0	0	SC	0	26.8377	0	34.4773	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	30.0	0	SC	0	26.8371	0	34.4778	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	31.0	0	SC	0	26.8378	0	34.4772	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	32.0	0	SC	0	26.8368	0	34.4803	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	33.0	0	SC	0	26.8371	0	34.4814	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	34.0	0	SC	0	26.8374	0	34.4819	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	35.0	0	SC	0	26.8377	0	34.4829	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	36.0	0	SC	0	26.8380	0	34.4836	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	37.0	0	SC	0	26.8385	0	34.4839	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	38.0	0	SC	0	26.8379	0	34.4844	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	39.0	0	SC	0	26.8385	0	34.4864	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	40.0	0	SC	0	26.8402	0	34.4886	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	41.0	0	SC	0	26.8397	0	34.4909	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	42.0	0	SC	0	26.8395	0	34.4915	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	43.0	0	SC	0	26.8389	0	34.4914	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	44.0	0	SC	0	26.8389	0	34.4920	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	45.0	0	SC	0	26.8399	0	34.4905	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	46.0	0	SC	0	26.8405	0	34.4936	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	47.0	0	SC	0	26.8409	0	34.4938	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	48.0	0	SC	0	26.8411	0	34.4936	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	49.0	0	SC	0	26.8413	0	34.4934	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	50.0	0	SC	0	26.8415	0	34.4940	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	51.0	0	SC	0	26.8411	0	34.4942	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	52.0	0	SC	0	26.8408	0	34.4941	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	53.0	0	SC	0	26.8415	0	34.4938	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	54.0	0	SC	0	26.8391	0	34.4942	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	55.0	0	SC	0	26.8388	0	34.4944	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	56.0	0	SC	0	26.8390	0	34.4944	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	57.0	0	SC	0	26.8385	0	34.4944	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	58.0	0	SC	0	26.8380	0	34.4943	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	59.0	0	SC	0	26.8380	0	34.4946	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	60.0	0	SC	0	26.8383	0	34.4950	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	61.0	0	SC	0	26.8389	0	34.4959	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	62.0	0	SC	0	26.8387	0	34.4963	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	63.0	0	SC	0	26.8380	0	34.4958	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	64.0	0	SC	0	26.8387	0	34.4959	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	65.0	0	SC	0	26.8387	0	34.4972	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	66.0	0	SC	0	26.8359	0	34.4981	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	67.0	0	SC	0	26.8337	0	34.4977	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	68.0	0	SC	0	26.8320		34.4978	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	69.0	0	SC	0	26.8327		34.4991	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	70.0	0	SC	0	26.8343		34.4993	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	71.0	0	SC	0	26.8262		34.5013	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	72.0	0	SC	0	26.7664		34.5208	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	73.0	0	SC	0	26.7277		34.5360	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	74.0	0	SC	0	26.6562		34.5456	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	75.0	0	SC	0	26.4316	0	34.5711	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	76.0	0	SC	0	26.3845		34.5757	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	77.0	0	SC	0	26.2119	0	34.5887	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	78.0	0	SC	0	25.2666	0	34.6501	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	79.0	0	SC	0	25.0447	0	34.6650	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	80.0	0	SC	0	24.7735	0	34.6706	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	81.0	0	SC	0	24.5176	0	34.6808	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	82.0	0	SC	0	24.5888	0	34.6881	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	83.0	0	SC	0	24.1566	0	34.7017	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	84.0	0	SC	0	24.0165	0	34.7100	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	85.0	0	SC	0	23.8958	0	34.7175	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	86.0	0	SC	0	23.9110	0	34.7189	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	87.0	0	SC	0	23.8279	0	34.7268	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	88.0	0	SC	0	23.7729	0	34.7319	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	89.0	0	SC	0	23.6542	0	34.7413	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	90.0	0	SC	0	23.5864	0	34.7468	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	91.0	0	SC	0	23.4774	0	34.7470	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	92.0	0	SC	0	23.2192	0	34.7526	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	93.0	0	SC	0	23.1174	0	34.7571	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	94.0	0	SC	0	23.0744	0	34.7749	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	95.0	0	SC	0	23.0497	0	34.8004	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	96.0	0	SC	0	22.9740	0	34.8191	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	97.0	0	SC	0	22.9412	0	34.8200	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	98.0	0	SC	0	22.7903	0	34.8111	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	99.0	0	SC	0	22.5726	0	34.8125	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	100.0	0	SC	0	22.5942	0	34.8128	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	101.0	0	SC	0	22.4571	0	34.8159	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	102.0	0	SC	0	22.1877	0	34.8227	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	103.0	0	SC	0	22.1000	0	34.8256	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	104.0	0	SC	0	22.0708	0	34.8253	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	105.0	0	SC	0	22.0466	0	34.8265	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	106.0	0	SC	0	22.0118	0	34.8265	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	107.0	0	SC	0	21.9804	0	34.8278	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	108.0	0	SC	0	21.9497	0	34.8289	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	109.0	0	SC	0	21.8938	0	34.8305	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	110.0	0	SC	0	21.8303	0	34.8320	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	111.0	0	SC	0	21.7527	0	34.8340	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	112.0	0	SC	0	21.7085	0	34.8369	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	113.0	0	SC	0	21.6961	0	34.8371	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	114.0	0	SC	0	21.6726	0	34.8382	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	115.0	0	SC	0	21.6417	0	34.8393	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	116.0	0	SC	0	21.6097	0	34.8402	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	117.0	0	SC	0	21.5648	0	34.8422	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	118.0	0	SC	0	21.5131	0	34.8461	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	119.0	0	SC	0	21.4768	0	34.8492	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	120.0	0	SC	0	21.4439	0	34.8500	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	121.0	0	SC	0	21.3679	0	34.8512	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	122.0	0	SC	0	21.2159	0	34.8529	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	123.0	0	SC	0	21.1723	0	34.8568	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	124.0	0	SC	0	20.9925	0	34.8625	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	125.0	0	SC	0	20.8770	0	34.8647	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	126.0	0	SC	0	20.8390	0	34.8659	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	127.0	0	SC	0	20.8233	0	34.8673	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	128.0	0	SC	0	20.8188	0	34.8677	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	129.0	0	SC	0	20.8085	0	34.8671	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	130.0	0	SC	0	20.7861	0	34.8671	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	131.0	0	SC	0	20.7630	0	34.8664	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	132.0	0	SC	0	20.7505	0	34.8658	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	133.0	0	SC	0	20.7140	0	34.8664	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	134.0	0	SC	0	20.6326	0	34.8663	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	135.0	0	SC	0	20.6056	0	34.8664	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	136.0	0	SC	0	20.5798	0	34.8671	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	137.0	0	SC	0	20.5637	0	34.8680	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	138.0	0	SC	0	20.5520	0	34.8682	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	139.0	0	SC	0	20.5374	0	34.8685	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	140.0	0	SC	0	20.5049	0	34.8686	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	141.0	0	SC	0	20.4577	0	34.8683	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	142.0	0	SC	0	20.4327	0	34.8693	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	143.0	0	SC	0	20.4267	0	34.8693	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	144.0	0	SC	0	20.3607	0	34.8678	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	145.0	0	SC	0	20.2660	0	34.8692	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	146.0	0	SC	0	20.2295	0	34.8700	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	147.0	0	SC	0	20.2027	0	34.8701	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	148.0	0	SC	0	20.1398	0	34.8708	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	149.0	0	SC	0	20.0688	0	34.8697	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	150.0	0	SC	0	20.0380	0	34.8674	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	151.0	0	SC	0	20.0115	0	34.8668	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	152.0	0	SC	0	19.9807	0	34.8669	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	153.0	0	SC	0	19.9637	0	34.8674	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	154.0	0	SC	0	19.9490	0	34.8679	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	155.0	0	SC	0	19.9332	0	34.8688	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	156.0	0	SC	0	19.9150	0	34.8692	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	157.0	0	SC	0	19.8942	0	34.8701	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	158.0	0	SC	0	19.8870	0	34.8701	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	159.0	0	SC	0	19.8738	0	34.8703	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	160.0	0	SC	0	19.8310	0	34.8718	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	161.0	0	SC	0	19.7830	0	34.8741	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	162.0	0	SC	0	19.7664	0	34.8742	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	163.0	0	SC	0	19.7313	0	34.8755	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	164.0	0	SC	0	19.7191	0	34.8758	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	165.0	0	SC	0	19.7106	0	34.8760	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	166.0	0	SC	0	19.7019	0	34.8760	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	167.0	0	SC	0	19.6818	0	34.8755	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	168.0	0	SC	0	19.6556	0	34.8748	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	169.0	0	SC	0	19.5971	0	34.8736	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	170.0	0	SC	0	19.5630	0	34.8739	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	171.0	0	SC	0	19.5180	0	34.8730	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	172.0	0	SC	0	19.4096	0	34.8727	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	173.0	0	SC	0	19.3744	0	34.8718	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	174.0	0	SC	0	19.3663	0	34.8721	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	175.0	0	SC	0	19.3211	0	34.8710	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	176.0	0	SC	0	19.2816	0	34.8703	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	177.0	0	SC	0	19.2666	0	34.8699	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	178.0	0	SC	0	19.2548	0	34.8695	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	179.0	0	SC	0	19.2482	0	34.8692	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	180.0	0	SC	0	19.2417	0	34.8690	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	181.0	0	SC	0	19.2357	0	34.8692	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	182.0	0	SC	0	19.2175	0	34.8680	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	183.0	0	SC	0	19.1647	0	34.8671	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	184.0	0	SC	0	19.1453	0	34.8668	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	185.0	0	SC	0	19.1472	0	34.8671	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	186.0	0	SC	0	19.1498	0	34.8673	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	187.0	0	SC	0	19.1497	0	34.8673	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	188.0	0	SC	0	19.1408	0	34.8665	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	189.0	0	SC	0	19.0804	0	34.8633	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	190.0	0	SC	0	19.0593	0	34.8640	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	191.0	0	SC	0	19.0429	0	34.8626	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	192.0	0	SC	0	19.0383	0	34.8629	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	193.0	0	SC	0	19.0198	0	34.8625	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	194.0	0	SC	0	19.0208	0	34.8628	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	195.0	0	SC	0	19.0218	0	34.8629	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	196.0	0	SC	0	19.0208	0	34.8628	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	197.0	0	SC	0	19.0109	0	34.8620	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	198.0	0	SC	0	19.0046	0	34.8620	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	199.0	0	SC	0	18.9878	0	34.8611	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	200.0	0	SC	0	18.9747	0	34.8609	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	201.0	0	SC	0	18.9681	0	34.8609	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	202.0	0	SC	0	18.9631	0	34.8606	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	203.0	0	SC	0	18.9585	0	34.8605	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	204.0	0	SC	0	18.9575	0	34.8606	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	205.0	0	SC	0	18.9545	0	34.8604	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	206.0	0	SC	0	18.9340	0	34.8592	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	207.0	0	SC	0	18.9127	0	34.8584	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	208.0	0	SC	0	18.9043	0	34.8579	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	209.0	0	SC	0	18.8781	0	34.8560	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	210.0	0	SC	0	18.8356	0	34.8544	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	211.0	0	SC	0	18.7900	0	34.8519	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	212.0	0	SC	0	18.7612	0	34.8516	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	213.0	0	SC	0	18.7723	0	34.8510	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	214.0	0	SC	0	18.6926	0	34.8487	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	215.0	0	SC	0	18.6680	0	34.8472	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	216.0	0	SC	0	18.6403	0	34.8461	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	217.0	0	SC	0	18.6242	0	34.8455	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	218.0	0	SC	0	18.6090	0	34.8448	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	219.0	0	SC	0	18.6054	0	34.8454	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	220.0	0	SC	0	18.6128	0	34.8453	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	221.0	0	SC	0	18.5876	0	34.8441	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	222.0	0	SC	0	18.5570	0	34.8427	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	223.0	0	SC	0	18.5283	0	34.8409	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	224.0	0	SC	0	18.4780	0	34.8384	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	225.0	0	SC	0	18.4417	0	34.8373	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	226.0	0	SC	0	18.4290	0	34.8364	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	227.0	0	SC	0	18.4134	0	34.8360	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	228.0	0	SC	0	18.3983	0	34.8352	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	229.0	0	SC	0	18.3822	0	34.8346	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	230.0	0	SC	0	18.3647	0	34.8339	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	231.0	0	SC	0	18.3453	0	34.8330	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	232.0	0	SC	0	18.3368	0	34.8327	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	233.0	0	SC	0	18.3203	0	34.8320	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	234.0	0	SC	0	18.2969	0	34.8302	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	235.0	0	SC	0	18.2542	0	34.8285	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	236.0	0	SC	0	18.2273	0	34.8275	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	237.0	0	SC	0	18.2189	0	34.8277	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	238.0	0	SC	0	18.2213	0	34.8279	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	239.0	0	SC	0	18.2191	0	34.8277	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	240.0	0	SC	0	18.2143	0	34.8277	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	241.0	0	SC	0	18.2041	0	34.8271	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	242.0	0	SC	0	18.1860	0	34.8260	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	243.0	0	SC	0	18.1746	0	34.8252	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	244.0	0	SC	0	18.1430	0	34.8234	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	245.0	0	SC	0	18.1203	0	34.8226	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	246.0	0	SC	0	18.1020	0	34.8215	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	247.0	0	SC	0	18.0811	0	34.8197	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	248.0	0	SC	0	18.0628	0	34.8193	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	249.0	0	SC	0	18.0592	0	34.8190	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	250.0	0	SC	0	18.0567	0	34.8190	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	251.0	0	SC	0	18.0512	0	34.8189	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	252.0	0	SC	0	18.0391	0	34.8182	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	253.0	0	SC	0	18.0213	0	34.8167	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	254.0	0	SC	0	17.9905	0	34.8153	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	255.0	0	SC	0	17.9680	0	34.8138	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	256.0	0	SC	0	17.9399	0	34.8125	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	257.0	0	SC	0	17.9185	0	34.8118	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	258.0	0	SC	0	17.9258	0	34.8123	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	259.0	0	SC	0	17.9071	0	34.8115	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	260.0	0	SC	0	17.9046	0	34.8116	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	261.0	0	SC	0	17.9038	0	34.8116	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	262.0	0	SC	0	17.9017	0	34.8116	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	263.0	0	SC	0	17.8966	0	34.8116	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	264.0	0	SC	0	17.8950	0	34.8117	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	265.0	0	SC	0	17.8931	0	34.8117	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	266.0	0	SC	0	17.8900	0	34.8115	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	267.0	0	SC	0	17.8829	0	34.8114	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	268.0	0	SC	0	17.8701	0	34.8107	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	269.0	0	SC	0	17.8439	0	34.8088	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	270.0	0	SC	0	17.8151	0	34.8078	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	271.0	0	SC	0	17.8063	0	34.8074	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	272.0	0	SC	0	17.7944	0	34.8065	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	273.0	0	SC	0	17.7833	0	34.8060	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	274.0	0	SC	0	17.7780	0	34.8054	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	275.0	0	SC	0	17.7678	0	34.8049	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	276.0	0	SC	0	17.7598	0	34.8046	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	277.0	0	SC	0	17.7480	0	34.8040	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	278.0	0	SC	0	17.7244	0	34.8025	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	279.0	0	SC	0	17.6964	0	34.8012	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	280.0	0	SC	0	17.6723	0	34.7996	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	281.0	0	SC	0	17.6562	0	34.7996	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	282.0	0	SC	0	17.6463	0	34.7993	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	283.0	0	SC	0	17.6389	0	34.7993	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	284.0	0	SC	0	17.6341	0	34.7991	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	285.0	0	SC	0	17.6286	0	34.7990	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	286.0	0	SC	0	17.6242	0	34.7988	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	287.0	0	SC	0	17.6012	0	34.7975	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	288.0	0	SC	0	17.5724	0	34.7958	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	289.0	0	SC	0	17.5511	0	34.7936	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	290.0	0	SC	0	17.5268	0	34.7907	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	291.0	0	SC	0	17.5159	0	34.7903	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	292.0	0	SC	0	17.5129	0	34.7901	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	293.0	0	SC	0	17.5224	0	34.7908	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	294.0	0	SC	0	17.4997	0	34.7898	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	295.0	0	SC	0	17.4915	0	34.7899	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	296.0	0	SC	0	17.4819	0	34.7921	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	297.0	0	SC	0	17.4575	0	34.7906	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	298.0	0	SC	0	17.4468	0	34.7898	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	299.0	0	SC	0	17.4415	0	34.7902	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	300.0	0	SC	0	17.4350	0	34.7906	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	301.0	0	SC	0	17.4279	0	34.7907	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	302.0	0	SC	0	17.4178	0	34.7912	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	303.0	0	SC	0	17.4114	0	34.7911	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	304.0	0	SC	0	17.4105	0	34.7912	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	305.0	0	SC	0	17.3989	0	34.7909	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	306.0	0	SC	0	17.3896	0	34.7909	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	307.0	0	SC	0	17.3798	0	34.7909	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	308.0	0	SC	0	17.3740	0	34.7909	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	309.0	0	SC	0	17.3774	0	34.7909	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	310.0	0	SC	0	17.3562	0	34.7911	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	311.0	0	SC	0	17.3293	0	34.7909	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	312.0	0	SC	0	17.3108	0	34.7909	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	313.0	0	SC	0	17.3060	0	34.7911	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	314.0	0	SC	0	17.3032	0	34.7909	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	315.0	0	SC	0	17.2992	0	34.7911	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	316.0	0	SC	0	17.2818	0	34.7896	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	317.0	0	SC	0	17.2668	0	34.7892	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	318.0	0	SC	0	17.2588	0	34.7894	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	319.0	0	SC	0	17.2482	0	34.7896	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	320.0	0	SC	0	17.2235	0	34.7886	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	321.0	0	SC	0	17.2094	0	34.7879	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	322.0	0	SC	0	17.2028	0	34.7874	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	323.0	0	SC	0	17.1822	0	34.7863	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	324.0	0	SC	0	17.1596	0	34.7864	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	325.0	0	SC	0	17.1498	0	34.7859	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	326.0	0	SC	0	17.1437	0	34.7849	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	327.0	0	SC	0	17.1385	0	34.7844	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	328.0	0	SC	0	17.1385	0	34.7844	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	329.0	0	SC	0	17.1376	0	34.7842	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	330.0	0	SC	0	17.1368	0	34.7840	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	331.0	0	SC	0	17.1303	0	34.7827	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	332.0	0	SC	0	17.1038	0	34.7801	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	333.0	0	SC	0	17.0697	0	34.7762	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	334.0	0	SC	0	17.0654	0	34.7761	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	335.0	0	SC	0	17.0558	0	34.7757	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	336.0	0	SC	0	17.0543	0	34.7759	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	337.0	0	SC	0	17.0545	0	34.7761	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	338.0	0	SC	0	17.0543	0	34.7762	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	339.0	0	SC	0	17.0526	0	34.7761	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	340.0	0	SC	0	17.0413	0	34.7755	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	341.0	0	SC	0	17.0080	0	34.7730	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	342.0	0	SC	0	17.0037	0	34.7721	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	343.0	0	SC	0	16.9980	0	34.7714	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	344.0	0	SC	0	16.9801	0	34.7689	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	345.0	0	SC	0	16.9483	0	34.7645	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	346.0	0	SC	0	16.9322	0	34.7623	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	347.0	0	SC	0	16.9267	0	34.7620	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	348.0	0	SC	0	16.9189	0	34.7605	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	349.0	0	SC	0	16.8965	0	34.7575	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	350.0	0	SC	0	16.8837	0	34.7593	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	351.0	0	SC	0	16.8676	0	34.7588	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	352.0	0	SC	0	16.8672	0	34.7588	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	353.0	0	SC	0	16.8648	0	34.7585	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	354.0	0	SC	0	16.8597	0	34.7588	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	355.0	0	SC	0	16.8491	0	34.7583	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	356.0	0	SC	0	16.8217	0	34.7552	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	357.0	0	SC	0	16.8018	0	34.7530	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	358.0	0	SC	0	16.7875	0	34.7520	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	359.0	0	SC	0	16.7855	0	34.7518	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	360.0	0	SC	0	16.7774	0	34.7507	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	361.0	0	SC	0	16.7554	0	34.7485	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	362.0	0	SC	0	16.7250	0	34.7453	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	363.0	0	SC	0	16.7144	0	34.7451	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	364.0	0	SC	0	16.7076	0	34.7442	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	365.0	0	SC	0	16.6963	0	34.7429	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	366.0	0	SC	0	16.6912	0	34.7424	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	367.0	0	SC	0	16.6798	0	34.7409	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	368.0	0	SC	0	16.6773	0	34.7411	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	369.0	0	SC	0	16.6656	0	34.7396	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	370.0	0	SC	0	16.6590	0	34.7389	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	371.0	0	SC	0	16.6479	0	34.7373	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	372.0	0	SC	0	16.6011	0	34.7310	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	373.0	0	SC	0	16.5554	0	34.7279	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	374.0	0	SC	0	16.5264	0	34.7246	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	375.0	0	SC	0	16.4896	0	34.7206	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	376.0	0	SC	0	16.4902	0	34.7216	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	377.0	0	SC	0	16.4244	0	34.7146	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	378.0	0	SC	0	16.3884	0	34.7111	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	379.0	0	SC	0	16.3686	0	34.7098	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	380.0	0	SC	0	16.3616	0	34.7090	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	381.0	0	SC	0	16.3509	0	34.7079	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	382.0	0	SC	0	16.3376	0	34.7067	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	383.0	0	SC	0	16.2819	0	34.6971	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	384.0	0	SC	0	16.1947	0	34.6925	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	385.0	0	SC	0	16.1605	0	34.6890	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	386.0	0	SC	0	16.1140	0	34.6863	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	387.0	0	SC	0	16.1010	0	34.6852	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	388.0	0	SC	0	16.0855	0	34.6834	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	389.0	0	SC	0	16.0640	0	34.6811	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	390.0	0	SC	0	16.0362	0	34.6789	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	391.0	0	SC	0	16.0279	0	34.6784	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	392.0	0	SC	0	16.0362	0	34.6796	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	393.0	0	SC	0	16.0135	0	34.6779	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	394.0	0	SC	0	16.0088	0	34.6776	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	395.0	0	SC	0	16.0003	0	34.6769	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	396.0	0	SC	0	15.9930	0	34.6765	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	397.0	0	SC	0	15.9896	0	34.6762	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	398.0	0	SC	0	15.9864	0	34.6760	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	399.0	0	SC	0	15.9764	0	34.6747	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	400.0	0	SC	0	15.9302	0	34.6701	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	401.0	0	SC	0	15.8928	0	34.6670	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	402.0	0	SC	0	15.8253	0	34.6606	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	403.0	0	SC	0	15.8073	0	34.6597	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	404.0	0	SC	0	15.7981	0	34.6589	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	405.0	0	SC	0	15.7859	0	34.6579	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	406.0	0	SC	0	15.7539	0	34.6554	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	407.0	0	SC	0	15.7432	0	34.6551	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	408.0	0	SC	0	15.7221	0	34.6535	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	409.0	0	SC	0	15.7132	0	34.6530	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	410.0	0	SC	0	15.7047	0	34.6525	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	411.0	0	SC	0	15.6988	0	34.6520	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	412.0	0	SC	0	15.6906	0	34.6516	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	413.0	0	SC	0	15.6777	0	34.6504	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	414.0	0	SC	0	15.6684	0	34.6497	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	415.0	0	SC	0	15.6601	0	34.6489	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	416.0	0	SC	0	15.6072	0	34.6428	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	417.0	0	SC	0	15.5320	0	34.6384	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	418.0	0	SC	0	15.4917	0	34.6352	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	419.0	0	SC	0	15.4679	0	34.6335	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	420.0	0	SC	0	15.4367	0	34.6307	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	421.0	0	SC	0	15.4020	0	34.6287	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	422.0	0	SC	0	15.3833	0	34.6271	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	423.0	0	SC	0	15.3646	0	34.6257	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	424.0	0	SC	0	15.3441	0	34.6241	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	425.0	0	SC	0	15.3291	0	34.6233	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	426.0	0	SC	0	15.3163	0	34.6228	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	427.0	0	SC	0	15.3034	0	34.6215	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	428.0	0	SC	0	15.2930	0	34.6211	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	429.0	0	SC	0	15.2874	0	34.6207	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	430.0	0	SC	0	15.2805	0	34.6203	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	431.0	0	SC	0	15.2730	0	34.6197	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	432.0	0	SC	0	15.2607	0	34.6186	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	433.0	0	SC	0	15.2480	0	34.6176	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	434.0	0	SC	0	15.2023	0	34.6146	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	435.0	0	SC	0	15.1901	0	34.6123	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	436.0	0	SC	0	15.1711	0	34.6122	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	437.0	0	SC	0	15.1262	0	34.6074	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	438.0	0	SC	0	15.0677	0	34.6034	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	439.0	0	SC	0	15.0198	0	34.5989	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	440.0	0	SC	0	14.9787	0	34.5972	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	441.0	0	SC	0	14.9537	0	34.5944	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	442.0	0	SC	0	14.9175	0	34.5912	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	443.0	0	SC	0	14.9081	0	34.5902	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	444.0	0	SC	0	14.8583	0	34.5879	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	445.0	0	SC	0	14.8187	0	34.5849	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	446.0	0	SC	0	14.8020	0	34.5835	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	447.0	0	SC	0	14.7867	0	34.5827	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	448.0	0	SC	0	14.7790	0	34.5820	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	449.0	0	SC	0	14.7636	0	34.5807	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	450.0	0	SC	0	14.7532	0	34.5790	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	451.0	0	SC	0	14.6912	0	34.5750	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	452.0	0	SC	0	14.6216	0	34.5700	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	453.0	0	SC	0	14.5380	0	34.5627	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	454.0	0	SC	0	14.4808	0	34.5606	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	455.0	0	SC	0	14.4651	0	34.5593	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	456.0	0	SC	0	14.4417	0	34.5567	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	457.0	0	SC	0	14.4119	0	34.5549	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	458.0	0	SC	0	14.3838	0	34.5527	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	459.0	0	SC	0	14.3276	0	34.5501	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	460.0	0	SC	0	14.3022	0	34.5480	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	461.0	0	SC	0	14.2784	0	34.5466	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	462.0	0	SC	0	14.2696	0	34.5459	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	463.0	0	SC	0	14.2672	0	34.5460	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	464.0	0	SC	0	14.2616	0	34.5458	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	465.0	0	SC	0	14.2558	0	34.5456	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	466.0	0	SC	0	14.2502	0	34.5454	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	467.0	0	SC	0	14.2341	0	34.5444	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	468.0	0	SC	0	14.2245	0	34.5438	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	469.0	0	SC	0	14.1595	0	34.5375	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	470.0	0	SC	0	14.1314	0	34.5371	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	471.0	0	SC	0	14.1233	0	34.5362	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	472.0	0	SC	0	14.1041	0	34.5345	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	473.0	0	SC	0	14.0766	0	34.5329	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	474.0	0	SC	0	14.0516	0	34.5311	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	475.0	0	SC	0	13.9935	0	34.5271	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	476.0	0	SC	0	13.9502	0	34.5240	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	477.0	0	SC	0	13.9418	0	34.5232	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	478.0	0	SC	0	13.9214	0	34.5221	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	479.0	0	SC	0	13.9035	0	34.5212	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	480.0	0	SC	0	13.9003	0	34.5210	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	481.0	0	SC	0	13.8936	0	34.5204	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	482.0	0	SC	0	13.8881	0	34.5200	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	483.0	0	SC	0	13.8755	0	34.5195	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	484.0	0	SC	0	13.8642	0	34.5189	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	485.0	0	SC	0	13.8590	0	34.5188	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	486.0	0	SC	0	13.8533	0	34.5182	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	487.0	0	SC	0	13.8427	0	34.5169	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	488.0	0	SC	0	13.7972	0	34.5137	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	489.0	0	SC	0	13.7838	0	34.5133	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	490.0	0	SC	0	13.7397	0	34.5080	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	491.0	0	SC	0	13.6594	0	34.5036	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	492.0	0	SC	0	13.6101	0	34.4990	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	493.0	0	SC	0	13.5855	0	34.4976	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	494.0	0	SC	0	13.5621	0	34.4965	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	495.0	0	SC	0	13.5266	0	34.4938	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	496.0	0	SC	0	13.5126	0	34.4931	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	497.0	0	SC	0	13.5178	0	34.4933	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	498.0	0	SC	0	13.4816	0	34.4903	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	499.0	0	SC	0	13.4392	0	34.4876	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	500.0	0	SC	0	13.4101	0	34.4860	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	501.0	0	SC	0	13.3835	0	34.4842	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	502.0	0	SC	0	13.3668	0	34.4831	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	503.0	0	SC	0	13.3562	0	34.4825	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	504.0	0	SC	0	13.3493	0	34.4822	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	505.0	0	SC	0	13.3417	0	34.4817	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	506.0	0	SC	0	13.3300	0	34.4807	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	507.0	0	SC	0	13.2916	0	34.4764	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	508.0	0	SC	0	13.2096	0	34.4720	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	509.0	0	SC	0	13.1915	0	34.4701	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	510.0	0	SC	0	13.1688	0	34.4691	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	511.0	0	SC	0	13.1631	0	34.4681	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	512.0	0	SC	0	13.1436	0	34.4672	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	513.0	0	SC	0	13.1039	0	34.4641	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	514.0	0	SC	0	13.0842	0	34.4634	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	515.0	0	SC	0	13.0733	0	34.4625	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	516.0	0	SC	0	13.0544	0	34.4611	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	517.0	0	SC	0	13.0416	0	34.4604	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	518.0	0	SC	0	13.0297	0	34.4595	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	519.0	0	SC	0	13.0162	0	34.4584	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	520.0	0	SC	0	12.9939	0	34.4570	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	521.0	0	SC	0	12.9668	0	34.4548	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	522.0	0	SC	0	12.9368	0	34.4525	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	523.0	0	SC	0	12.9084	0	34.4510	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	524.0	0	SC	0	12.8996	0	34.4506	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	525.0	0	SC	0	12.8953	0	34.4505	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	526.0	0	SC	0	12.8897	0	34.4502	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	527.0	0	SC	0	12.8827	0	34.4495	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	528.0	0	SC	0	12.8625	0	34.4478	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	529.0	0	SC	0	12.8410	0	34.4463	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	530.0	0	SC	0	12.8212	0	34.4452	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	531.0	0	SC	0	12.8334	0	34.4463	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	532.0	0	SC	0	12.7877	0	34.4425	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	533.0	0	SC	0	12.7701	0	34.4416	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	534.0	0	SC	0	12.7495	0	34.4397	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	535.0	0	SC	0	12.7282	0	34.4388	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	536.0	0	SC	0	12.7224	0	34.4382	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	537.0	0	SC	0	12.7096	0	34.4373	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	538.0	0	SC	0	12.7045	0	34.4369	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	539.0	0	SC	0	12.6856	0	34.4355	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	540.0	0	SC	0	12.6638	0	34.4337	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	541.0	0	SC	0	12.5931	0	34.4281	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	542.0	0	SC	0	12.5454	0	34.4249	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	543.0	0	SC	0	12.4798	0	34.4185	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	544.0	0	SC	0	12.4151	0	34.4161	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	545.0	0	SC	0	12.4102	0	34.4153	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	546.0	0	SC	0	12.3794	0	34.4128	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	547.0	0	SC	0	12.3703	0	34.4122	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	548.0	0	SC	0	12.3157	0	34.4092	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	549.0	0	SC	0	12.3012	0	34.4082	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	550.0	0	SC	0	12.2815	0	34.4066	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	551.0	0	SC	0	12.2577	0	34.4052	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	552.0	0	SC	0	12.2415	0	34.4042	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	553.0	0	SC	0	12.2073	0	34.4020	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	554.0	0	SC	0	12.1896	0	34.4012	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	555.0	0	SC	0	12.1751	0	34.4005	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	556.0	0	SC	0	12.1705	0	34.4006	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	557.0	0	SC	0	12.1583	0	34.3997	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	558.0	0	SC	0	12.1312	0	34.3981	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	559.0	0	SC	0	12.0898	0	34.3962	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	560.0	0	SC	0	12.0548	0	34.3944	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	561.0	0	SC	0	12.0251	0	34.3939	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	562.0	0	SC	0	12.0032	0	34.3934	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	563.0	0	SC	0	11.9907	0	34.3930	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	564.0	0	SC	0	11.9757	0	34.3924	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	565.0	0	SC	0	11.9344	0	34.3914	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	566.0	0	SC	0	11.9226	0	34.3907	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	567.0	0	SC	0	11.8761	0	34.3881	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	568.0	0	SC	0	11.8433	0	34.3872	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	569.0	0	SC	0	11.8308	0	34.3870	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	570.0	0	SC	0	11.8171	0	34.3867	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	571.0	0	SC	0	11.8000	0	34.3860	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	572.0	0	SC	0	11.7691	0	34.3838	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	573.0	0	SC	0	11.7127	0	34.3791	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	574.0	0	SC	0	11.6848	0	34.3772	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	575.0	0	SC	0	11.6770	0	34.3772	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	576.0	0	SC	0	11.6646	0	34.3756	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	577.0	0	SC	0	11.6303	0	34.3744	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	578.0	0	SC	0	11.5917	0	34.3708	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	579.0	0	SC	0	11.5116	0	34.3666	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	580.0	0	SC	0	11.4601	0	34.3628	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	581.0	0	SC	0	11.4297	0	34.3607	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	582.0	0	SC	0	11.3902	0	34.3573	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	583.0	0	SC	0	11.3661	0	34.3563	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	584.0	0	SC	0	11.3576	0	34.3554	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	585.0	0	SC	0	11.3554	0	34.3556	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	586.0	0	SC	0	11.3505	0	34.3551	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	587.0	0	SC	0	11.3401	0	34.3540	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	588.0	0	SC	0	11.2979	0	34.3499	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	589.0	0	SC	0	11.2377	0	34.3474	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	590.0	0	SC	0	11.1927	0	34.3479	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	591.0	0	SC	0	11.1567	0	34.3451	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	592.0	0	SC	0	11.0986	0	34.3415	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	593.0	0	SC	0	11.0736	0	34.3411	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	594.0	0	SC	0	11.0767	0	34.3409	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	595.0	0	SC	0	11.0690	0	34.3403	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	596.0	0	SC	0	11.0536	0	34.3390	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	597.0	0	SC	0	11.0372	0	34.3385	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	598.0	0	SC	0	11.0226	0	34.3377	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	599.0	0	SC	0	11.0176	0	34.3374	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	600.0	0	SC	0	11.0134	0	34.3373	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	601.0	0	SC	0	10.9917	0	34.3357	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	602.0	0	SC	0	10.9731	0	34.3335	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	603.0	0	SC	0	10.9393	0	34.3322	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	604.0	0	SC	0	10.9202	0	34.3305	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	605.0	0	SC	0	10.9224	0	34.3313	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	606.0	0	SC	0	10.9073	0	34.3290	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	607.0	0	SC	0	10.8516	0	34.3264	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	608.0	0	SC	0	10.8416	0	34.3260	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	609.0	0	SC	0	10.8338	0	34.3256	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	610.0	0	SC	0	10.8195	0	34.3250	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	611.0	0	SC	0	10.8068	0	34.3242	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	612.0	0	SC	0	10.7879	0	34.3232	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	613.0	0	SC	0	10.7741	0	34.3224	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	614.0	0	SC	0	10.7593	0	34.3213	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	615.0	0	SC	0	10.7445	0	34.3202	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	616.0	0	SC	0	10.7269	0	34.3187	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	617.0	0	SC	0	10.7015	0	34.3168	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	618.0	0	SC	0	10.6781	0	34.3149	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	619.0	0	SC	0	10.6343	0	34.3099	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	620.0	0	SC	0	10.5513	0	34.3031	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	621.0	0	SC	0	10.5075	0	34.2986	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	622.0	0	SC	0	10.4583	0	34.2927	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	623.0	0	SC	0	10.4265	0	34.2903	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	624.0	0	SC	0	10.3761	0	34.2847	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	625.0	0	SC	0	10.2783	0	34.2769	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	626.0	0	SC	0	10.2062	0	34.2704	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	627.0	0	SC	0	10.1406	0	34.2650	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	628.0	0	SC	0	10.0872	0	34.2626	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	629.0	0	SC	0	10.0419	0	34.2590	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	630.0	0	SC	0	9.9928	0	34.2567	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	631.0	0	SC	0	9.9724	0	34.2558	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	632.0	0	SC	0	9.9304	0	34.2528	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	633.0	0	SC	0	9.9054	0	34.2518	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	634.0	0	SC	0	9.8862	0	34.2520	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	635.0	0	SC	0	9.8645	0	34.2508	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	636.0	0	SC	0	9.8161	0	34.2480	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	637.0	0	SC	0	9.7763	0	34.2459	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	638.0	0	SC	0	9.7391	0	34.2438	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	639.0	0	SC	0	9.6899	0	34.2411	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	640.0	0	SC	0	9.6652	0	34.2390	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	641.0	0	SC	0	9.6245	0	34.2365	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	642.0	0	SC	0	9.6001	0	34.2357	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	643.0	0	SC	0	9.5817	0	34.2351	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	644.0	0	SC	0	9.5681	0	34.2348	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	645.0	0	SC	0	9.5512	0	34.2353	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	646.0	0	SC	0	9.5058	0	34.2326	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	647.0	0	SC	0	9.4619	0	34.2326	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	648.0	0	SC	0	9.4534	0	34.2316	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	649.0	0	SC	0	9.4270	0	34.2299	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	650.0	0	SC	0	9.3955	0	34.2254	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	651.0	0	SC	0	9.2784	0	34.2145	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	652.0	0	SC	0	9.2623	0	34.2176	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	653.0	0	SC	0	9.2719	0	34.2190	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	654.0	0	SC	0	9.2376	0	34.2152	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	655.0	0	SC	0	9.2139	0	34.2146	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	656.0	0	SC	0	9.2103	0	34.2142	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	657.0	0	SC	0	9.1964	0	34.2137	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	658.0	0	SC	0	9.1866	0	34.2130	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	659.0	0	SC	0	9.1718	0	34.2123	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	660.0	0	SC	0	9.1655	0	34.2122	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	661.0	0	SC	0	9.1700	0	34.2131	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	662.0	0	SC	0	9.1554	0	34.2119	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	663.0	0	SC	0	9.1237	0	34.2108	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	664.0	0	SC	0	9.1122	0	34.2108	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	665.0	0	SC	0	9.0972	0	34.2089	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	666.0	0	SC	0	9.0382	0	34.2046	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	667.0	0	SC	0	9.0090	0	34.2034	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	668.0	0	SC	0	8.9431	0	34.1997	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	669.0	0	SC	0	8.8832	0	34.1972	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	670.0	0	SC	0	8.8322	0	34.1955	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	671.0	0	SC	0	8.7999	0	34.1943	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	672.0	0	SC	0	8.7923	0	34.1967	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	673.0	0	SC	0	8.7556	0	34.1922	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	674.0	0	SC	0	8.7329	0	34.1925	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	675.0	0	SC	0	8.6799	0	34.1863	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	676.0	0	SC	0	8.5864	0	34.1822	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	677.0	0	SC	0	8.5190	0	34.1788	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	678.0	0	SC	0	8.4696	0	34.1762	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	679.0	0	SC	0	8.4433	0	34.1757	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	680.0	0	SC	0	8.4041	0	34.1748	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	681.0	0	SC	0	8.3840	0	34.1748	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	682.0	0	SC	0	8.3689	0	34.1731	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	683.0	0	SC	0	8.3520	0	34.1762	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	684.0	0	SC	0	8.3162	0	34.1754	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	685.0	0	SC	0	8.2887	0	34.1740	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	686.0	0	SC	0	8.2511	0	34.1749	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	687.0	0	SC	0	8.2160	0	34.1763	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	688.0	0	SC	0	8.1943	0	34.1773	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	689.0	0	SC	0	8.1706	0	34.1768	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	690.0	0	SC	0	8.1892	0	34.1791	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	691.0	0	SC	0	8.1364	0	34.1769	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	692.0	0	SC	0	8.1273	0	34.1772	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	693.0	0	SC	0	8.1255	0	34.1772	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	694.0	0	SC	0	8.1231	0	34.1775	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	695.0	0	SC	0	8.1182	0	34.1772	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	696.0	0	SC	0	8.0956	0	34.1768	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	697.0	0	SC	0	8.0734	0	34.1781	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	698.0	0	SC	0	8.0863	0	34.1763	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	699.0	0	SC	0	7.9925	0	34.1775	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	700.0	0	SC	0	7.9843	0	34.1773	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	701.0	0	SC	0	7.9739	0	34.1771	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	702.0	0	SC	0	7.9598	0	34.1766	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	703.0	0	SC	0	7.8477	0	34.1708	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	704.0	0	SC	0	7.7471	0	34.1706	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	705.0	0	SC	0	7.7291	0	34.1704	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	706.0	0	SC	0	7.7059	0	34.1689	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	707.0	0	SC	0	7.6933	0	34.1689	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	708.0	0	SC	0	7.6955	0	34.1706	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	709.0	0	SC	0	7.6493	0	34.1682	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	710.0	0	SC	0	7.6313	0	34.1683	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	711.0	0	SC	0	7.6249	0	34.1678	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	712.0	0	SC	0	7.5685	0	34.1629	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	713.0	0	SC	0	7.4842	0	34.1614	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	714.0	0	SC	0	7.4427	0	34.1614	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	715.0	0	SC	0	7.4114	0	34.1595	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	716.0	0	SC	0	7.4189	0	34.1622	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	717.0	0	SC	0	7.3435	0	34.1599	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	718.0	0	SC	0	7.3230	0	34.1592	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	719.0	0	SC	0	7.3135	0	34.1593	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	720.0	0	SC	0	7.3027	0	34.1584	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	721.0	0	SC	0	7.2613	0	34.1557	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	722.0	0	SC	0	7.2283	0	34.1548	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	723.0	0	SC	0	7.2118	0	34.1547	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	724.0	0	SC	0	7.1687	0	34.1522	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	725.0	0	SC	0	7.1375	0	34.1509	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	726.0	0	SC	0	7.0935	0	34.1484	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	727.0	0	SC	0	7.0625	0	34.1475	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	728.0	0	SC	0	7.0372	0	34.1482	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	729.0	0	SC	0	7.0278	0	34.1494	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	730.0	0	SC	0	7.0242	0	34.1500	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	731.0	0	SC	0	7.0186	0	34.1504	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	732.0	0	SC	0	7.0150	0	34.1507	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	733.0	0	SC	0	7.0150	0	34.1516	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	734.0	0	SC	0	7.0119	0	34.1539	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	735.0	0	SC	0	7.0047	0	34.1567	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	736.0	0	SC	0	6.9977	0	34.1582	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	737.0	0	SC	0	6.9777	0	34.1603	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	738.0	0	SC	0	6.9721	0	34.1608	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	739.0	0	SC	0	6.9683	0	34.1611	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	740.0	0	SC	0	6.9652	0	34.1614	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	741.0	0	SC	0	6.9634	0	34.1614	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	742.0	0	SC	0	6.9621	0	34.1618	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	743.0	0	SC	0	6.9611	0	34.1619	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	744.0	0	SC	0	6.9551	0	34.1621	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	745.0	0	SC	0	6.9561	0	34.1619	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	746.0	0	SC	0	6.9508	0	34.1617	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	747.0	0	SC	0	6.9345	0	34.1624	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	748.0	0	SC	0	6.9281	0	34.1622	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	749.0	0	SC	0	6.9113	0	34.1623	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	750.0	0	SC	0	6.9024	0	34.1624	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	751.0	0	SC	0	6.9047	0	34.1624	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	752.0	0	SC	0	6.8999	0	34.1623	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	753.0	0	SC	0	6.8926	0	34.1625	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	754.0	0	SC	0	6.8868	0	34.1626	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	755.0	0	SC	0	6.8830	0	34.1626	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	756.0	0	SC	0	6.8743	0	34.1621	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	757.0	0	SC	0	6.8578	0	34.1622	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	758.0	0	SC	0	6.8448	0	34.1621	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	759.0	0	SC	0	6.8231	0	34.1624	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	760.0	0	SC	0	6.8080	0	34.1623	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	761.0	0	SC	0	6.7945	0	34.1624	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	762.0	0	SC	0	6.7874	0	34.1626	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	763.0	0	SC	0	6.7824	0	34.1625	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	764.0	0	SC	0	6.7682	0	34.1620	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	765.0	0	SC	0	6.7391	0	34.1623	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	766.0	0	SC	0	6.7215	0	34.1625	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	767.0	0	SC	0	6.7190	0	34.1629	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	768.0	0	SC	0	6.7186	0	34.1626	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	769.0	0	SC	0	6.7148	0	34.1628	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	770.0	0	SC	0	6.7026	0	34.1625	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	771.0	0	SC	0	6.6939	0	34.1629	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	772.0	0	SC	0	6.6932	0	34.1631	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	773.0	0	SC	0	6.6956	0	34.1631	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	774.0	0	SC	0	6.6918	0	34.1631	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	775.0	0	SC	0	6.6890	0	34.1631	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	776.0	0	SC	0	6.6813	0	34.1631	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	777.0	0	SC	0	6.6773	0	34.1634	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	778.0	0	SC	0	6.6772	0	34.1632	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	779.0	0	SC	0	6.6766	0	34.1632	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	780.0	0	SC	0	6.6743	0	34.1634	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	781.0	0	SC	0	6.6681	0	34.1631	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	782.0	0	SC	0	6.6606	0	34.1634	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	783.0	0	SC	0	6.6587	0	34.1632	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	784.0	0	SC	0	6.6515	0	34.1631	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	785.0	0	SC	0	6.6319	0	34.1626	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	786.0	0	SC	0	6.6119	0	34.1633	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	787.0	0	SC	0	6.6149	0	34.1632	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	788.0	0	SC	0	6.6027	0	34.1635	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	789.0	0	SC	0	6.5976	0	34.1634	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	790.0	0	SC	0	6.5879	0	34.1636	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	791.0	0	SC	0	6.5820	0	34.1634	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	792.0	0	SC	0	6.5742	0	34.1634	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	793.0	0	SC	0	6.5594	0	34.1634	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	794.0	0	SC	0	6.5382	0	34.1631	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	795.0	0	SC	0	6.5243	0	34.1649	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	796.0	0	SC	0	6.5139	0	34.1642	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	797.0	0	SC	0	6.5087	0	34.1642	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	798.0	0	SC	0	6.5015	0	34.1640	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	799.0	0	SC	0	6.4953	0	34.1643	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	800.0	0	SC	0	6.4917	0	34.1641	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	801.0	0	SC	0	6.4805	0	34.1642	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	802.0	0	SC	0	6.4806	0	34.1643	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	803.0	0	SC	0	6.4568	0	34.1644	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	804.0	0	SC	0	6.4441	0	34.1647	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	805.0	0	SC	0	6.4221	0	34.1647	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	806.0	0	SC	0	6.4080	0	34.1652	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	807.0	0	SC	0	6.4020	0	34.1653	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	808.0	0	SC	0	6.3955	0	34.1653	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	809.0	0	SC	0	6.3754	0	34.1655	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	810.0	0	SC	0	6.3731	0	34.1655	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	811.0	0	SC	0	6.3718	0	34.1655	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	812.0	0	SC	0	6.3677	0	34.1655	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	813.0	0	SC	0	6.3606	0	34.1659	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	814.0	0	SC	0	6.3570	0	34.1658	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	815.0	0	SC	0	6.3531	0	34.1659	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	816.0	0	SC	0	6.3505	0	34.1659	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	817.0	0	SC	0	6.3468	0	34.1659	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	818.0	0	SC	0	6.3423	0	34.1659	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	819.0	0	SC	0	6.3372	0	34.1661	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	820.0	0	SC	0	6.3331	0	34.1662	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	821.0	0	SC	0	6.3261	0	34.1663	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	822.0	0	SC	0	6.3233	0	34.1665	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	823.0	0	SC	0	6.3190	0	34.1663	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	824.0	0	SC	0	6.3113	0	34.1664	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	825.0	0	SC	0	6.3010	0	34.1664	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	826.0	0	SC	0	6.2912	0	34.1664	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	827.0	0	SC	0	6.2778	0	34.1662	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	828.0	0	SC	0	6.2672	0	34.1668	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	829.0	0	SC	0	6.2620	0	34.1666	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	830.0	0	SC	0	6.2645	0	34.1665	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	831.0	0	SC	0	6.2316	0	34.1652	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	832.0	0	SC	0	6.2034	0	34.1644	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	833.0	0	SC	0	6.1676	0	34.1635	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	834.0	0	SC	0	6.1455	0	34.1636	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	835.0	0	SC	0	6.1352	0	34.1634	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	836.0	0	SC	0	6.1292	0	34.1633	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	837.0	0	SC	0	6.1222	0	34.1632	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	838.0	0	SC	0	6.1129	0	34.1636	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	839.0	0	SC	0	6.1018	0	34.1626	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	840.0	0	SC	0	6.0631	0	34.1607	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	841.0	0	SC	0	5.9984	0	34.1581	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	842.0	0	SC	0	5.9669	0	34.1578	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	843.0	0	SC	0	5.9861	0	34.1588	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	844.0	0	SC	0	5.9536	0	34.1579	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	845.0	0	SC	0	5.9489	0	34.1578	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	846.0	0	SC	0	5.9457	0	34.1572	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	847.0	0	SC	0	5.9395	0	34.1567	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	848.0	0	SC	0	5.9055	0	34.1566	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	849.0	0	SC	0	5.8670	0	34.1584	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	850.0	0	SC	0	5.8334	0	34.1578	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	851.0	0	SC	0	5.8045	0	34.1555	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	852.0	0	SC	0	5.7626	0	34.1522	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	853.0	0	SC	0	5.7241	0	34.1503	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	854.0	0	SC	0	5.6915	0	34.1494	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	855.0	0	SC	0	5.6661	0	34.1509	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	856.0	0	SC	0	5.6511	0	34.1521	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	857.0	0	SC	0	5.6325	0	34.1530	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	858.0	0	SC	0	5.6045	0	34.1559	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	859.0	0	SC	0	5.5890	0	34.1582	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	860.0	0	SC	0	5.5863	0	34.1586	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	861.0	0	SC	0	5.5888	0	34.1588	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	862.0	0	SC	0	5.5764	0	34.1614	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	863.0	0	SC	0	5.5691	0	34.1633	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	864.0	0	SC	0	5.5622	0	34.1641	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	865.0	0	SC	0	5.5490	0	34.1658	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	866.0	0	SC	0	5.5313	0	34.1668	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	867.0	0	SC	0	5.5050	0	34.1698	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	868.0	0	SC	0	5.5088	0	34.1701	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	869.0	0	SC	0	5.4947	0	34.1714	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	870.0	0	SC	0	5.4774	0	34.1741	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	871.0	0	SC	0	5.4722	0	34.1750	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	872.0	0	SC	0	5.4629	0	34.1758	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	873.0	0	SC	0	5.4556	0	34.1771	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	874.0	0	SC	0	5.4551	0	34.1772	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	875.0	0	SC	0	5.4500	0	34.1777	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	876.0	0	SC	0	5.4343	0	34.1791	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	877.0	0	SC	0	5.4238	0	34.1809	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	878.0	0	SC	0	5.4197	0	34.1810	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	879.0	0	SC	0	5.3999	0	34.1819	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	880.0	0	SC	0	5.3825	0	34.1835	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	881.0	0	SC	0	5.3746	0	34.1846	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	882.0	0	SC	0	5.3702	0	34.1846	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	883.0	0	SC	0	5.3730	0	34.1839	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	884.0	0	SC	0	5.3069	0	34.1873	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	885.0	0	SC	0	5.2745	0	34.1922	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	886.0	0	SC	0	5.2567	0	34.1916	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	887.0	0	SC	0	5.2388	0	34.1952	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	888.0	0	SC	0	5.2390	0	34.1962	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	889.0	0	SC	0	5.2415	0	34.1970	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	890.0	0	SC	0	5.2422	0	34.1973	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	891.0	0	SC	0	5.2422	0	34.1978	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	892.0	0	SC	0	5.2420	0	34.1980	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	893.0	0	SC	0	5.2449	0	34.1986	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	894.0	0	SC	0	5.2455	0	34.1993	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	895.0	0	SC	0	5.2435	0	34.2006	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	896.0	0	SC	0	5.2373	0	34.2014	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	897.0	0	SC	0	5.2318	0	34.2014	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	898.0	0	SC	0	5.2283	0	34.2015	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	899.0	0	SC	0	5.2128	0	34.2022	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	900.0	0	SC	0	5.2055	0	34.2023	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	901.0	0	SC	0	5.1934	0	34.2034	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	902.0	0	SC	0	5.1700	0	34.2064	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	903.0	0	SC	0	5.1667	0	34.2074	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	904.0	0	SC	0	5.1668	0	34.2072	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	905.0	0	SC	0	5.1673	0	34.2080	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	906.0	0	SC	0	5.1659	0	34.2079	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	907.0	0	SC	0	5.1655	0	34.2082	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	908.0	0	SC	0	5.1654	0	34.2082	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	909.0	0	SC	0	5.1643	0	34.2085	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	910.0	0	SC	0	5.1639	0	34.2089	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	911.0	0	SC	0	5.1637	0	34.2090	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	912.0	0	SC	0	5.1604	0	34.2100	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	913.0	0	SC	0	5.1573	0	34.2106	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	914.0	0	SC	0	5.1546	0	34.2113	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	915.0	0	SC	0	5.1533	0	34.2115	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	916.0	0	SC	0	5.1495	0	34.2124	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	917.0	0	SC	0	5.1419	0	34.2138	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	918.0	0	SC	0	5.1354	0	34.2146	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	919.0	0	SC	0	5.1251	0	34.2151	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	920.0	0	SC	0	5.1211	0	34.2154	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	921.0	0	SC	0	5.1201	0	34.2153	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	922.0	0	SC	0	5.1135	0	34.2156	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	923.0	0	SC	0	5.1090	0	34.2156	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	924.0	0	SC	0	5.1033	0	34.2166	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	925.0	0	SC	0	5.0944	0	34.2165	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	926.0	0	SC	0	5.0901	0	34.2171	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	927.0	0	SC	0	5.0810	0	34.2174	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	928.0	0	SC	0	5.0764	0	34.2179	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	929.0	0	SC	0	5.0748	0	34.2179	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	930.0	0	SC	0	5.0694	0	34.2173	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	931.0	0	SC	0	5.0639	0	34.2184	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	932.0	0	SC	0	5.0333	0	34.2205	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	933.0	0	SC	0	4.9929	0	34.2241	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	934.0	0	SC	0	4.9811	0	34.2280	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	935.0	0	SC	0	4.9481	0	34.2312	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	936.0	0	SC	0	4.9370	0	34.2331	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	937.0	0	SC	0	4.9341	0	34.2334	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	938.0	0	SC	0	4.9247	0	34.2344	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	939.0	0	SC	0	4.9106	0	34.2355	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	940.0	0	SC	0	4.9018	0	34.2363	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	941.0	0	SC	0	4.8837	0	34.2376	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	942.0	0	SC	0	4.8693	0	34.2391	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	943.0	0	SC	0	4.8603	0	34.2398	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	944.0	0	SC	0	4.8501	0	34.2412	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	945.0	0	SC	0	4.8464	0	34.2418	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	946.0	0	SC	0	4.8393	0	34.2424	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	947.0	0	SC	0	4.8308	0	34.2434	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	948.0	0	SC	0	4.8170	0	34.2448	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	949.0	0	SC	0	4.7958	0	34.2466	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	950.0	0	SC	0	4.7671	0	34.2496	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	951.0	0	SC	0	4.7592	0	34.2505	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	952.0	0	SC	0	4.7652	0	34.2504	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	953.0	0	SC	0	4.7443	0	34.2521	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	954.0	0	SC	0	4.7340	0	34.2528	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	955.0	0	SC	0	4.7300	0	34.2528	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	956.0	0	SC	0	4.7199	0	34.2534	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	957.0	0	SC	0	4.7131	0	34.2542	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	958.0	0	SC	0	4.7009	0	34.2549	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	959.0	0	SC	0	4.6945	0	34.2557	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	960.0	0	SC	0	4.6900	0	34.2563	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	961.0	0	SC	0	4.6826	0	34.2571	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	962.0	0	SC	0	4.6747	0	34.2579	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	963.0	0	SC	0	4.6620	0	34.2594	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	964.0	0	SC	0	4.6443	0	34.2597	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	965.0	0	SC	0	4.6268	0	34.2610	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	966.0	0	SC	0	4.6180	0	34.2618	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	967.0	0	SC	0	4.6126	0	34.2620	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	968.0	0	SC	0	4.6046	0	34.2628	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	969.0	0	SC	0	4.5961	0	34.2627	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	970.0	0	SC	0	4.5987	0	34.2628	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	971.0	0	SC	0	4.5694	0	34.2642	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	972.0	0	SC	0	4.5652	0	34.2648	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	973.0	0	SC	0	4.5578	0	34.2654	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	974.0	0	SC	0	4.5441	0	34.2658	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	975.0	0	SC	0	4.5198	0	34.2639	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	976.0	0	SC	0	4.4886	0	34.2631	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	977.0	0	SC	0	4.5105	0	34.2647	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	978.0	0	SC	0	4.4482	0	34.2641	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	979.0	0	SC	0	4.4326	0	34.2669	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	980.0	0	SC	0	4.4255	0	34.2682	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	981.0	0	SC	0	4.4165	0	34.2699	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	982.0	0	SC	0	4.4124	0	34.2704	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	983.0	0	SC	0	4.4208	0	34.2690	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	984.0	0	SC	0	4.4162	0	34.2695	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	985.0	0	SC	0	4.3898	0	34.2727	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	986.0	0	SC	0	4.3828	0	34.2735	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	987.0	0	SC	0	4.3809	0	34.2737	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	988.0	0	SC	0	4.3834	0	34.2735	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	989.0	0	SC	0	4.3698	0	34.2753	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	990.0	0	SC	0	4.3551	0	34.2774	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	991.0	0	SC	0	4.3451	0	34.2792	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	992.0	0	SC	0	4.3433	0	34.2795	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	993.0	0	SC	0	4.3430	0	34.2796	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	994.0	0	SC	0	4.3430	0	34.2796	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	995.0	0	SC	0	4.3461	0	34.2790	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	996.0	0	SC	0	4.3408	0	34.2802	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	997.0	0	SC	0	4.3219	0	34.2825	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	998.0	0	SC	0	4.3004	0	34.2849	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	999.0	0	SC	0	4.2896	0	34.2863	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1000.0	0	SC	0	4.2663	0	34.2894	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1001.0	0	SC	0	4.2575	0	34.2909	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1002.0	0	SC	0	4.2553	0	34.2909	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1003.0	0	SC	0	4.2798	0	34.2881	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1004.0	0	SC	0	4.2451	0	34.2918	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1005.0	0	SC	0	4.2346	0	34.2934	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1006.0	0	SC	0	4.2335	0	34.2933	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1007.0	0	SC	0	4.2236	0	34.2936	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1008.0	0	SC	0	4.2223	0	34.2935	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1009.0	0	SC	0	4.2080	0	34.2937	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1010.0	0	SC	0	4.1692	0	34.2949	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1011.0	0	SC	0	4.1566	0	34.2956	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1012.0	0	SC	0	4.1468	0	34.2951	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1013.0	0	SC	0	4.1378	0	34.2956	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1014.0	0	SC	0	4.1317	0	34.2954	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1015.0	0	SC	0	4.1485	0	34.2947	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1016.0	0	SC	0	4.1336	0	34.2954	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1017.0	0	SC	0	4.1256	0	34.2960	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1018.0	0	SC	0	4.1257	0	34.2960	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1019.0	0	SC	0	4.1257	0	34.2958	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1020.0	0	SC	0	4.1247	0	34.2958	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1021.0	0	SC	0	4.1140	0	34.2965	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1022.0	0	SC	0	4.1200	0	34.2968	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1023.0	0	SC	0	4.1059	0	34.2980	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1024.0	0	SC	0	4.0871	0	34.3004	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1025.0	0	SC	0	4.0804	0	34.3007	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1026.0	0	SC	0	4.0781	0	34.3012	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1027.0	0	SC	0	4.0754	0	34.3016	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1028.0	0	SC	0	4.0790	0	34.3010	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1029.0	0	SC	0	4.0685	0	34.3030	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1030.0	0	SC	0	4.0607	0	34.3046	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1031.0	0	SC	0	4.0531	0	34.3061	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1032.0	0	SC	0	4.0520	0	34.3091	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1033.0	0	SC	0	4.0489	0	34.3104	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1034.0	0	SC	0	4.0447	0	34.3114	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1035.0	0	SC	0	4.0411	0	34.3118	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1036.0	0	SC	0	4.0345	0	34.3123	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1037.0	0	SC	0	4.0295	0	34.3126	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1038.0	0	SC	0	4.0287	0	34.3127	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1039.0	0	SC	0	4.0278	0	34.3125	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1040.0	0	SC	0	4.0235	0	34.3126	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1041.0	0	SC	0	4.0182	0	34.3127	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1042.0	0	SC	0	4.0142	0	34.3130	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1043.0	0	SC	0	4.0073	0	34.3136	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1044.0	0	SC	0	3.9999	0	34.3137	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1045.0	0	SC	0	3.9809	0	34.3142	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1046.0	0	SC	0	3.9745	0	34.3143	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1047.0	0	SC	0	3.9656	0	34.3144	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1048.0	0	SC	0	3.9607	0	34.3138	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1049.0	0	SC	0	3.9580	0	34.3138	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1050.0	0	SC	0	3.9559	0	34.3136	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1051.0	0	SC	0	3.9457	0	34.3122	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1052.0	0	SC	0	3.9346	0	34.3112	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1053.0	0	SC	0	3.9295	0	34.3110	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1054.0	0	SC	0	3.9256	0	34.3110	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1055.0	0	SC	0	3.9208	0	34.3115	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1056.0	0	SC	0	3.9182	0	34.3118	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1057.0	0	SC	0	3.9163	0	34.3120	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1058.0	0	SC	0	3.9145	0	34.3123	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1059.0	0	SC	0	3.9119	0	34.3128	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1060.0	0	SC	0	3.9084	0	34.3138	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1061.0	0	SC	0	3.9066	0	34.3142	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1062.0	0	SC	0	3.9041	0	34.3142	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1063.0	0	SC	0	3.9021	0	34.3147	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1064.0	0	SC	0	3.9009	0	34.3148	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1065.0	0	SC	0	3.8990	0	34.3149	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1066.0	0	SC	0	3.8969	0	34.3149	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1067.0	0	SC	0	3.8953	0	34.3152	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1068.0	0	SC	0	3.8939	0	34.3153	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1069.0	0	SC	0	3.8923	0	34.3156	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1070.0	0	SC	0	3.8913	0	34.3159	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1071.0	0	SC	0	3.8900	0	34.3158	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1072.0	0	SC	0	3.8891	0	34.3158	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1073.0	0	SC	0	3.8901	0	34.3157	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1074.0	0	SC	0	3.8862	0	34.3162	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1075.0	0	SC	0	3.8836	0	34.3163	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1076.0	0	SC	0	3.8813	0	34.3168	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1077.0	0	SC	0	3.8798	0	34.3172	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1078.0	0	SC	0	3.8777	0	34.3176	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1079.0	0	SC	0	3.8768	0	34.3176	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1080.0	0	SC	0	3.8760	0	34.3179	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1081.0	0	SC	0	3.8757	0	34.3178	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1082.0	0	SC	0	3.8747	0	34.3178	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1083.0	0	SC	0	3.8720	0	34.3180	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1084.0	0	SC	0	3.8674	0	34.3186	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1085.0	0	SC	0	3.8641	0	34.3189	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1086.0	0	SC	0	3.8604	0	34.3196	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1087.0	0	SC	0	3.8589	0	34.3198	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1088.0	0	SC	0	3.8572	0	34.3200	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1089.0	0	SC	0	3.8562	0	34.3198	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1090.0	0	SC	0	3.8565	0	34.3200	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1091.0	0	SC	0	3.8523	0	34.3206	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1092.0	0	SC	0	3.8465	0	34.3212	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1093.0	0	SC	0	3.8447	0	34.3213	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1094.0	0	SC	0	3.8419	0	34.3218	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1095.0	0	SC	0	3.8409	0	34.3218	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1096.0	0	SC	0	3.8398	0	34.3220	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1097.0	0	SC	0	3.8377	0	34.3222	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1098.0	0	SC	0	3.8313	0	34.3230	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1099.0	0	SC	0	3.8277	0	34.3236	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1100.0	0	SC	0	3.8251	0	34.3237	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1101.0	0	SC	0	3.8249	0	34.3237	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1102.0	0	SC	0	3.8223	0	34.3240	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1103.0	0	SC	0	3.8189	0	34.3245	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1104.0	0	SC	0	3.8141	0	34.3250	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1105.0	0	SC	0	3.8108	0	34.3256	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1106.0	0	SC	0	3.8098	0	34.3257	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1107.0	0	SC	0	3.8092	0	34.3259	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1108.0	0	SC	0	3.8085	0	34.3257	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1109.0	0	SC	0	3.8083	0	34.3259	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1110.0	0	SC	0	3.8072	0	34.3260	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1111.0	0	SC	0	3.8064	0	34.3260	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1112.0	0	SC	0	3.8039	0	34.3264	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1113.0	0	SC	0	3.7970	0	34.3273	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1114.0	0	SC	0	3.7952	0	34.3272	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1115.0	0	SC	0	3.7943	0	34.3275	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1116.0	0	SC	0	3.7946	0	34.3274	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1117.0	0	SC	0	3.7878	0	34.3278	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1118.0	0	SC	0	3.7742	0	34.3292	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1119.0	0	SC	0	3.7710	0	34.3299	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1120.0	0	SC	0	3.7707	0	34.3298	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1121.0	0	SC	0	3.7701	0	34.3298	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1122.0	0	SC	0	3.7695	0	34.3298	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1123.0	0	SC	0	3.7696	0	34.3300	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1124.0	0	SC	0	3.7693	0	34.3301	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1125.0	0	SC	0	3.7669	0	34.3304	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1126.0	0	SC	0	3.7634	0	34.3309	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1127.0	0	SC	0	3.7595	0	34.3314	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1128.0	0	SC	0	3.7518	0	34.3324	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1129.0	0	SC	0	3.7452	0	34.3333	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1130.0	0	SC	0	3.7410	0	34.3337	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1131.0	0	SC	0	3.7347	0	34.3342	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1132.0	0	SC	0	3.7294	0	34.3348	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1133.0	0	SC	0	3.7215	0	34.3356	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1134.0	0	SC	0	3.7102	0	34.3369	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1135.0	0	SC	0	3.7048	0	34.3376	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1136.0	0	SC	0	3.7027	0	34.3377	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1137.0	0	SC	0	3.7005	0	34.3380	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1138.0	0	SC	0	3.6970	0	34.3384	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1139.0	0	SC	0	3.6910	0	34.3393	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1140.0	0	SC	0	3.6837	0	34.3407	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1141.0	0	SC	0	3.6806	0	34.3411	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1142.0	0	SC	0	3.6766	0	34.3417	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1143.0	0	SC	0	3.6725	0	34.3421	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1144.0	0	SC	0	3.6690	0	34.3427	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1145.0	0	SC	0	3.6678	0	34.3429	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1146.0	0	SC	0	3.6666	0	34.3432	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1147.0	0	SC	0	3.6656	0	34.3434	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1148.0	0	SC	0	3.6627	0	34.3441	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1149.0	0	SC	0	3.6601	0	34.3447	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1150.0	0	SC	0	3.6585	0	34.3451	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1151.0	0	SC	0	3.6509	0	34.3459	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1152.0	0	SC	0	3.6426	0	34.3472	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1153.0	0	SC	0	3.6349	0	34.3481	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1154.0	0	SC	0	3.6260	0	34.3491	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1155.0	0	SC	0	3.6209	0	34.3498	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1156.0	0	SC	0	3.6179	0	34.3504	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1157.0	0	SC	0	3.6172	0	34.3507	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1158.0	0	SC	0	3.6165	0	34.3508	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1159.0	0	SC	0	3.6151	0	34.3511	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1160.0	0	SC	0	3.6148	0	34.3511	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1161.0	0	SC	0	3.6145	0	34.3511	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1162.0	0	SC	0	3.6145	0	34.3510	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1163.0	0	SC	0	3.6114	0	34.3516	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1164.0	0	SC	0	3.6111	0	34.3517	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1165.0	0	SC	0	3.6104	0	34.3518	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1166.0	0	SC	0	3.6093	0	34.3519	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1167.0	0	SC	0	3.6067	0	34.3522	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1168.0	0	SC	0	3.6061	0	34.3523	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1169.0	0	SC	0	3.6032	0	34.3528	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1170.0	0	SC	0	3.6014	0	34.3531	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1171.0	0	SC	0	3.5986	0	34.3537	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1172.0	0	SC	0	3.5957	0	34.3540	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1173.0	0	SC	0	3.5930	0	34.3546	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1174.0	0	SC	0	3.5892	0	34.3548	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1175.0	0	SC	0	3.5835	0	34.3556	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1176.0	0	SC	0	3.5762	0	34.3568	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1177.0	0	SC	0	3.5636	0	34.3585	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1178.0	0	SC	0	3.5404	0	34.3623	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1179.0	0	SC	0	3.5303	0	34.3638	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1180.0	0	SC	0	3.5250	0	34.3645	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1181.0	0	SC	0	3.5271	0	34.3637	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1182.0	0	SC	0	3.5162	0	34.3660	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1183.0	0	SC	0	3.5072	0	34.3674	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1184.0	0	SC	0	3.5032	0	34.3681	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1185.0	0	SC	0	3.4993	0	34.3688	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1186.0	0	SC	0	3.4922	0	34.3697	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1187.0	0	SC	0	3.4857	0	34.3705	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1188.0	0	SC	0	3.4812	0	34.3710	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1189.0	0	SC	0	3.4758	0	34.3718	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1190.0	0	SC	0	3.4693	0	34.3730	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1191.0	0	SC	0	3.4650	0	34.3738	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1192.0	0	SC	0	3.4617	0	34.3744	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1193.0	0	SC	0	3.4596	0	34.3747	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1194.0	0	SC	0	3.4586	0	34.3748	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1195.0	0	SC	0	3.4573	0	34.3751	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1196.0	0	SC	0	3.4557	0	34.3755	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1197.0	0	SC	0	3.4540	0	34.3757	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1198.0	0	SC	0	3.4533	0	34.3759	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1199.0	0	SC	0	3.4519	0	34.3762	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1200.0	0	SC	0	3.4518	0	34.3761	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1201.0	0	SC	0	3.4501	0	34.3763	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1202.0	0	SC	0	3.4485	0	34.3767	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1203.0	0	SC	0	3.4474	0	34.3770	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1204.0	0	SC	0	3.4462	0	34.3771	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1205.0	0	SC	0	3.4452	0	34.3774	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1206.0	0	SC	0	3.4443	0	34.3774	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1207.0	0	SC	0	3.4431	0	34.3776	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1208.0	0	SC	0	3.4421	0	34.3776	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1209.0	0	SC	0	3.4410	0	34.3778	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1210.0	0	SC	0	3.4393	0	34.3781	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1211.0	0	SC	0	3.4383	0	34.3784	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1212.0	0	SC	0	3.4379	0	34.3786	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1213.0	0	SC	0	3.4375	0	34.3787	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1214.0	0	SC	0	3.4369	0	34.3788	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1215.0	0	SC	0	3.4353	0	34.3790	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1216.0	0	SC	0	3.4343	0	34.3790	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1217.0	0	SC	0	3.4326	0	34.3793	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1218.0	0	SC	0	3.4316	0	34.3796	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1219.0	0	SC	0	3.4308	0	34.3797	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1220.0	0	SC	0	3.4280	0	34.3801	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1221.0	0	SC	0	3.4264	0	34.3803	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1222.0	0	SC	0	3.4229	0	34.3807	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1223.0	0	SC	0	3.4160	0	34.3820	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1224.0	0	SC	0	3.4108	0	34.3828	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1225.0	0	SC	0	3.4064	0	34.3835	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1226.0	0	SC	0	3.4012	0	34.3843	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1227.0	0	SC	0	3.3955	0	34.3851	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1228.0	0	SC	0	3.3892	0	34.3859	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1229.0	0	SC	0	3.3804	0	34.3870	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1230.0	0	SC	0	3.3702	0	34.3884	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1231.0	0	SC	0	3.3677	0	34.3887	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1232.0	0	SC	0	3.3637	0	34.3895	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1233.0	0	SC	0	3.3595	0	34.3903	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1234.0	0	SC	0	3.3554	0	34.3910	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1235.0	0	SC	0	3.3503	0	34.3915	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1236.0	0	SC	0	3.3444	0	34.3925	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1237.0	0	SC	0	3.3367	0	34.3932	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1238.0	0	SC	0	3.3283	0	34.3944	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1239.0	0	SC	0	3.3140	0	34.3965	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1240.0	0	SC	0	3.3080	0	34.3973	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1241.0	0	SC	0	3.3016	0	34.3985	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1242.0	0	SC	0	3.2905	0	34.4004	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1243.0	0	SC	0	3.2799	0	34.4015	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1244.0	0	SC	0	3.2736	0	34.4024	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1245.0	0	SC	0	3.2683	0	34.4029	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1246.0	0	SC	0	3.2614	0	34.4041	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1247.0	0	SC	0	3.2581	0	34.4048	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1248.0	0	SC	0	3.2538	0	34.4057	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1249.0	0	SC	0	3.2472	0	34.4067	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1250.0	0	SC	0	3.2408	0	34.4080	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1251.0	0	SC	0	3.2377	0	34.4082	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1252.0	0	SC	0	3.2331	0	34.4096	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1253.0	0	SC	0	3.2320	0	34.4105	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1254.0	0	SC	0	3.2289	0	34.4111	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1255.0	0	SC	0	3.2243	0	34.4120	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1256.0	0	SC	0	3.2133	0	34.4140	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1257.0	0	SC	0	3.2091	0	34.4146	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1258.0	0	SC	0	3.2071	0	34.4150	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1259.0	0	SC	0	3.2070	0	34.4149	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1260.0	0	SC	0	3.2062	0	34.4150	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1261.0	0	SC	0	3.2047	0	34.4156	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1262.0	0	SC	0	3.2048	0	34.4157	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1263.0	0	SC	0	3.2040	0	34.4158	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1264.0	0	SC	0	3.2026	0	34.4161	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1265.0	0	SC	0	3.2015	0	34.4164	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1266.0	0	SC	0	3.2012	0	34.4164	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1267.0	0	SC	0	3.1992	0	34.4169	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1268.0	0	SC	0	3.1971	0	34.4173	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1269.0	0	SC	0	3.1963	0	34.4174	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1270.0	0	SC	0	3.1961	0	34.4176	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1271.0	0	SC	0	3.1957	0	34.4178	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1272.0	0	SC	0	3.1951	0	34.4179	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1273.0	0	SC	0	3.1948	0	34.4178	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1274.0	0	SC	0	3.1939	0	34.4182	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1275.0	0	SC	0	3.1932	0	34.4184	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1276.0	0	SC	0	3.1930	0	34.4184	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1277.0	0	SC	0	3.1925	0	34.4185	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1278.0	0	SC	0	3.1918	0	34.4185	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1279.0	0	SC	0	3.1887	0	34.4191	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1280.0	0	SC	0	3.1879	0	34.4191	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1281.0	0	SC	0	3.1829	0	34.4196	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1282.0	0	SC	0	3.1733	0	34.4209	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1283.0	0	SC	0	3.1705	0	34.4210	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1284.0	0	SC	0	3.1630	0	34.4219	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1285.0	0	SC	0	3.1585	0	34.4229	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1286.0	0	SC	0	3.1547	0	34.4234	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1287.0	0	SC	0	3.1509	0	34.4241	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1288.0	0	SC	0	3.1477	0	34.4245	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1289.0	0	SC	0	3.1446	0	34.4249	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1290.0	0	SC	0	3.1405	0	34.4254	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1291.0	0	SC	0	3.1355	0	34.4261	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1292.0	0	SC	0	3.1335	0	34.4266	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1293.0	0	SC	0	3.1329	0	34.4266	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1294.0	0	SC	0	3.1312	0	34.4269	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1295.0	0	SC	0	3.1293	0	34.4271	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1296.0	0	SC	0	3.1264	0	34.4275	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1297.0	0	SC	0	3.1202	0	34.4281	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1298.0	0	SC	0	3.1137	0	34.4290	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1299.0	0	SC	0	3.1098	0	34.4298	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1300.0	0	SC	0	3.1065	0	34.4304	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1301.0	0	SC	0	3.1059	0	34.4305	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1302.0	0	SC	0	3.1053	0	34.4308	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1303.0	0	SC	0	3.1048	0	34.4307	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1304.0	0	SC	0	3.1023	0	34.4311	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1305.0	0	SC	0	3.1028	0	34.4309	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1306.0	0	SC	0	3.0994	0	34.4313	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1307.0	0	SC	0	3.0870	0	34.4328	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1308.0	0	SC	0	3.0729	0	34.4351	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1309.0	0	SC	0	3.0710	0	34.4351	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1310.0	0	SC	0	3.0668	0	34.4355	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1311.0	0	SC	0	3.0613	0	34.4363	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1312.0	0	SC	0	3.0542	0	34.4375	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1313.0	0	SC	0	3.0508	0	34.4380	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1314.0	0	SC	0	3.0501	0	34.4382	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1315.0	0	SC	0	3.0456	0	34.4392	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1316.0	0	SC	0	3.0423	0	34.4399	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1317.0	0	SC	0	3.0398	0	34.4403	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1318.0	0	SC	0	3.0384	0	34.4406	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1319.0	0	SC	0	3.0366	0	34.4408	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1320.0	0	SC	0	3.0345	0	34.4411	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1321.0	0	SC	0	3.0333	0	34.4413	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1322.0	0	SC	0	3.0314	0	34.4414	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1323.0	0	SC	0	3.0295	0	34.4417	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1324.0	0	SC	0	3.0279	0	34.4417	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1325.0	0	SC	0	3.0224	0	34.4424	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1326.0	0	SC	0	3.0199	0	34.4428	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1327.0	0	SC	0	3.0173	0	34.4433	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1328.0	0	SC	0	3.0149	0	34.4438	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1329.0	0	SC	0	3.0127	0	34.4440	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1330.0	0	SC	0	3.0078	0	34.4443	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1331.0	0	SC	0	3.0047	0	34.4447	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1332.0	0	SC	0	3.0021	0	34.4454	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1333.0	0	SC	0	3.0000	0	34.4463	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1334.0	0	SC	0	2.9967	0	34.4474	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1335.0	0	SC	0	2.9969	0	34.4476	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1336.0	0	SC	0	2.9941	0	34.4475	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1337.0	0	SC	0	2.9929	0	34.4477	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1338.0	0	SC	0	2.9939	0	34.4475	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1339.0	0	SC	0	2.9946	0	34.4475	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1340.0	0	SC	0	2.9944	0	34.4477	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1341.0	0	SC	0	2.9935	0	34.4478	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1342.0	0	SC	0	2.9879	0	34.4482	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1343.0	0	SC	0	2.9871	0	34.4478	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1344.0	0	SC	0	2.9868	0	34.4480	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1345.0	0	SC	0	2.9860	0	34.4480	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1346.0	0	SC	0	2.9854	0	34.4478	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1347.0	0	SC	0	2.9833	0	34.4480	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1348.0	0	SC	0	2.9823	0	34.4483	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1349.0	0	SC	0	2.9821	0	34.4484	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1350.0	0	SC	0	2.9823	0	34.4484	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1351.0	0	SC	0	2.9824	0	34.4483	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1352.0	0	SC	0	2.9824	0	34.4480	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1353.0	0	SC	0	2.9824	0	34.4482	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1354.0	0	SC	0	2.9826	0	34.4483	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1355.0	0	SC	0	2.9824	0	34.4483	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1356.0	0	SC	0	2.9821	0	34.4485	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1357.0	0	SC	0	2.9823	0	34.4484	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1358.0	0	SC	0	2.9824	0	34.4483	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1359.0	0	SC	0	2.9816	0	34.4486	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1360.0	0	SC	0	2.9799	0	34.4487	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1361.0	0	SC	0	2.9785	0	34.4489	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1362.0	0	SC	0	2.9781	0	34.4489	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1363.0	0	SC	0	2.9776	0	34.4493	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1364.0	0	SC	0	2.9775	0	34.4493	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1365.0	0	SC	0	2.9775	0	34.4494	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1366.0	0	SC	0	2.9769	0	34.4495	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1367.0	0	SC	0	2.9754	0	34.4502	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1368.0	0	SC	0	2.9756	0	34.4499	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1369.0	0	SC	0	2.9758	0	34.4498	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1370.0	0	SC	0	2.9757	0	34.4498	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1371.0	0	SC	0	2.9750	0	34.4501	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1372.0	0	SC	0	2.9751	0	34.4503	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1373.0	0	SC	0	2.9755	0	34.4501	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1374.0	0	SC	0	2.9717	0	34.4512	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1375.0	0	SC	0	2.9682	0	34.4519	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1376.0	0	SC	0	2.9654	0	34.4525	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1377.0	0	SC	0	2.9645	0	34.4525	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1378.0	0	SC	0	2.9613	0	34.4533	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1379.0	0	SC	0	2.9603	0	34.4535	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1380.0	0	SC	0	2.9472	0	34.4557	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1381.0	0	SC	0	2.9388	0	34.4580	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1382.0	0	SC	0	2.9385	0	34.4580	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1383.0	0	SC	0	2.9355	0	34.4582	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1384.0	0	SC	0	2.9332	0	34.4585	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1385.0	0	SC	0	2.9336	0	34.4584	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1386.0	0	SC	0	2.9291	0	34.4592	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1387.0	0	SC	0	2.9274	0	34.4597	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1388.0	0	SC	0	2.9262	0	34.4599	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1389.0	0	SC	0	2.9255	0	34.4599	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1390.0	0	SC	0	2.9248	0	34.4600	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1391.0	0	SC	0	2.9241	0	34.4602	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1392.0	0	SC	0	2.9227	0	34.4604	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1393.0	0	SC	0	2.9207	0	34.4605	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1394.0	0	SC	0	2.9169	0	34.4611	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1395.0	0	SC	0	2.9163	0	34.4611	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1396.0	0	SC	0	2.9149	0	34.4615	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1397.0	0	SC	0	2.9115	0	34.4619	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1398.0	0	SC	0	2.9071	0	34.4624	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1399.0	0	SC	0	2.9023	0	34.4627	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1400.0	0	SC	0	2.8964	0	34.4632	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1401.0	0	SC	0	2.8945	0	34.4635	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1402.0	0	SC	0	2.8945	0	34.4634	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1403.0	0	SC	0	2.8944	0	34.4634	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1404.0	0	SC	0	2.8939	0	34.4636	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1405.0	0	SC	0	2.8921	0	34.4639	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1406.0	0	SC	0	2.8856	0	34.4643	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1407.0	0	SC	0	2.8704	0	34.4666	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1408.0	0	SC	0	2.8673	0	34.4670	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1409.0	0	SC	0	2.8681	0	34.4670	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1410.0	0	SC	0	2.8526	0	34.4691	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1411.0	0	SC	0	2.8467	0	34.4700	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1412.0	0	SC	0	2.8429	0	34.4706	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1413.0	0	SC	0	2.8413	0	34.4709	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1414.0	0	SC	0	2.8357	0	34.4720	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1415.0	0	SC	0	2.8319	0	34.4726	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1416.0	0	SC	0	2.8311	0	34.4728	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1417.0	0	SC	0	2.8310	0	34.4728	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1418.0	0	SC	0	2.8311	0	34.4728	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1419.0	0	SC	0	2.8310	0	34.4730	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1420.0	0	SC	0	2.8306	0	34.4732	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1421.0	0	SC	0	2.8308	0	34.4733	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1422.0	0	SC	0	2.8313	0	34.4731	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1423.0	0	SC	0	2.8317	0	34.4731	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1424.0	0	SC	0	2.8320	0	34.4730	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1425.0	0	SC	0	2.8320	0	34.4731	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1426.0	0	SC	0	2.8323	0	34.4733	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1427.0	0	SC	0	2.8321	0	34.4734	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1428.0	0	SC	0	2.8315	0	34.4733	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1429.0	0	SC	0	2.8311	0	34.4734	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1430.0	0	SC	0	2.8309	0	34.4736	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1431.0	0	SC	0	2.8307	0	34.4736	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1432.0	0	SC	0	2.8298	0	34.4736	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1433.0	0	SC	0	2.8292	0	34.4737	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1434.0	0	SC	0	2.8252	0	34.4742	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1435.0	0	SC	0	2.8192	0	34.4754	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1436.0	0	SC	0	2.8143	0	34.4764	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1437.0	0	SC	0	2.8123	0	34.4768	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1438.0	0	SC	0	2.8101	0	34.4773	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1439.0	0	SC	0	2.8041	0	34.4780	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1440.0	0	SC	0	2.7993	0	34.4786	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1441.0	0	SC	0	2.7946	0	34.4792	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1442.0	0	SC	0	2.7940	0	34.4792	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1443.0	0	SC	0	2.7846	0	34.4805	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1444.0	0	SC	0	2.7810	0	34.4808	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1445.0	0	SC	0	2.7779	0	34.4814	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1446.0	0	SC	0	2.7716	0	34.4819	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1447.0	0	SC	0	2.7708	0	34.4821	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1448.0	0	SC	0	2.7707	0	34.4821	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1449.0	0	SC	0	2.7697	0	34.4820	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1450.0	0	SC	0	2.7694	0	34.4821	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1451.0	0	SC	0	2.7690	0	34.4822	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1452.0	0	SC	0	2.7689	0	34.4824	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1453.0	0	SC	0	2.7688	0	34.4825	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1454.0	0	SC	0	2.7688	0	34.4824	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1455.0	0	SC	0	2.7666	0	34.4825	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1456.0	0	SC	0	2.7583	0	34.4831	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1457.0	0	SC	0	2.7516	0	34.4844	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1458.0	0	SC	0	2.7482	0	34.4851	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1459.0	0	SC	0	2.7448	0	34.4856	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1460.0	0	SC	0	2.7421	0	34.4860	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1461.0	0	SC	0	2.7404	0	34.4861	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1462.0	0	SC	0	2.7366	0	34.4863	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1463.0	0	SC	0	2.7274	0	34.4875	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1464.0	0	SC	0	2.7224	0	34.4881	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1465.0	0	SC	0	2.7185	0	34.4886	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1466.0	0	SC	0	2.7141	0	34.4890	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1467.0	0	SC	0	2.7067	0	34.4894	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1468.0	0	SC	0	2.6906	0	34.4904	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1469.0	0	SC	0	2.6889	0	34.4909	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1470.0	0	SC	0	2.6888	0	34.4913	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1471.0	0	SC	0	2.6889	0	34.4915	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1472.0	0	SC	0	2.6892	0	34.4918	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1473.0	0	SC	0	2.6885	0	34.4921	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1474.0	0	SC	0	2.6871	0	34.4921	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1475.0	0	SC	0	2.6847	0	34.4921	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1476.0	0	SC	0	2.6793	0	34.4925	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1477.0	0	SC	0	2.6715	0	34.4920	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1478.0	0	SC	0	2.6695	0	34.4920	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1479.0	0	SC	0	2.6660	0	34.4921	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1480.0	0	SC	0	2.6656	0	34.4921	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1481.0	0	SC	0	2.6650	0	34.4921	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1482.0	0	SC	0	2.6645	0	34.4923	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1483.0	0	SC	0	2.6641	0	34.4925	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1484.0	0	SC	0	2.6637	0	34.4926	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1485.0	0	SC	0	2.6633	0	34.4926	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1486.0	0	SC	0	2.6620	0	34.4928	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1487.0	0	SC	0	2.6598	0	34.4931	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1488.0	0	SC	0	2.6592	0	34.4932	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1489.0	0	SC	0	2.6583	0	34.4936	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1490.0	0	SC	0	2.6576	0	34.4938	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1491.0	0	SC	0	2.6537	0	34.4945	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1492.0	0	SC	0	2.6491	0	34.4953	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1493.0	0	SC	0	2.6468	0	34.4956	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1494.0	0	SC	0	2.6463	0	34.4958	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1495.0	0	SC	0	2.6431	0	34.4964	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1496.0	0	SC	0	2.6406	0	34.4970	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1497.0	0	SC	0	2.6397	0	34.4973	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1498.0	0	SC	0	2.6397	0	34.4972	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1499.0	0	SC	0	2.6400	0	34.4971	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1500.0	0	SC	0	2.6393	0	34.4977	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1501.0	0	SC	0	2.6395	0	34.4978	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1502.0	0	SC	0	2.6397	0	34.4979	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1503.0	0	SC	0	2.6401	0	34.4983	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1504.0	0	SC	0	2.6407	0	34.4987	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1505.0	0	SC	0	2.6409	0	34.4986	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1506.0	0	SC	0	2.6409	0	34.4993	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1507.0	0	SC	0	2.6404	0	34.4995	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1508.0	0	SC	0	2.6400	0	34.4994	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1509.0	0	SC	0	2.6392	0	34.4996	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1510.0	0	SC	0	2.6367	0	34.4997	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1511.0	0	SC	0	2.6343	0	34.5002	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1512.0	0	SC	0	2.6338	0	34.5005	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1513.0	0	SC	0	2.6317	0	34.5008	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1514.0	0	SC	0	2.6296	0	34.5011	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1515.0	0	SC	0	2.6263	0	34.5013	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1516.0	0	SC	0	2.6244	0	34.5015	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1517.0	0	SC	0	2.6246	0	34.5013	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1518.0	0	SC	0	2.6237	0	34.5013	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1519.0	0	SC	0	2.6231	0	34.5016	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1520.0	0	SC	0	2.6231	0	34.5016	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1521.0	0	SC	0	2.6228	0	34.5015	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1522.0	0	SC	0	2.6223	0	34.5016	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1523.0	0	SC	0	2.6213	0	34.5021	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1524.0	0	SC	0	2.6201	0	34.5024	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1525.0	0	SC	0	2.6171	0	34.5031	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1526.0	0	SC	0	2.6166	0	34.5034	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1527.0	0	SC	0	2.6164	0	34.5035	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1528.0	0	SC	0	2.6162	0	34.5036	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1529.0	0	SC	0	2.6151	0	34.5038	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1530.0	0	SC	0	2.6147	0	34.5041	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1531.0	0	SC	0	2.6159	0	34.5038	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1532.0	0	SC	0	2.6159	0	34.5036	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1533.0	0	SC	0	2.6153	0	34.5036	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1534.0	0	SC	0	2.6131	0	34.5039	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1535.0	0	SC	0	2.6108	0	34.5041	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1536.0	0	SC	0	2.6099	0	34.5042	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1537.0	0	SC	0	2.6085	0	34.5042	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1538.0	0	SC	0	2.5988	0	34.5056	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1539.0	0	SC	0	2.5917	0	34.5067	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1540.0	0	SC	0	2.5906	0	34.5067	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1541.0	0	SC	0	2.5829	0	34.5072	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1542.0	0	SC	0	2.5800	0	34.5075	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1543.0	0	SC	0	2.5791	0	34.5078	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1544.0	0	SC	0	2.5782	0	34.5081	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1545.0	0	SC	0	2.5774	0	34.5084	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1546.0	0	SC	0	2.5775	0	34.5083	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1547.0	0	SC	0	2.5771	0	34.5085	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1548.0	0	SC	0	2.5771	0	34.5087	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1549.0	0	SC	0	2.5771	0	34.5087	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1550.0	0	SC	0	2.5757	0	34.5088	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1551.0	0	SC	0	2.5752	0	34.5087	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1552.0	0	SC	0	2.5749	0	34.5086	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1553.0	0	SC	0	2.5746	0	34.5085	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1554.0	0	SC	0	2.5688	0	34.5088	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1555.0	0	SC	0	2.5620	0	34.5105	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1556.0	0	SC	0	2.5555	0	34.5125	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1557.0	0	SC	0	2.5542	0	34.5128	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1558.0	0	SC	0	2.5532	0	34.5128	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1559.0	0	SC	0	2.5530	0	34.5126	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1560.0	0	SC	0	2.5515	0	34.5132	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1561.0	0	SC	0	2.5509	0	34.5134	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1562.0	0	SC	0	2.5508	0	34.5134	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1563.0	0	SC	0	2.5506	0	34.5135	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1564.0	0	SC	0	2.5507	0	34.5134	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1565.0	0	SC	0	2.5508	0	34.5134	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1566.0	0	SC	0	2.5501	0	34.5134	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1567.0	0	SC	0	2.5466	0	34.5135	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1568.0	0	SC	0	2.5383	0	34.5143	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1569.0	0	SC	0	2.5361	0	34.5143	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1570.0	0	SC	0	2.5339	0	34.5144	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1571.0	0	SC	0	2.5328	0	34.5146	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1572.0	0	SC	0	2.5288	0	34.5148	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1573.0	0	SC	0	2.5239	0	34.5154	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1574.0	0	SC	0	2.5212	0	34.5157	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1575.0	0	SC	0	2.5206	0	34.5157	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1576.0	0	SC	0	2.5154	0	34.5172	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1577.0	0	SC	0	2.5095	0	34.5190	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1578.0	0	SC	0	2.5076	0	34.5197	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1579.0	0	SC	0	2.5062	0	34.5202	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1580.0	0	SC	0	2.5055	0	34.5203	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1581.0	0	SC	0	2.5051	0	34.5204	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1582.0	0	SC	0	2.5044	0	34.5207	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1583.0	0	SC	0	2.5029	0	34.5210	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1584.0	0	SC	0	2.5018	0	34.5214	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1585.0	0	SC	0	2.5009	0	34.5214	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1586.0	0	SC	0	2.4998	0	34.5217	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1587.0	0	SC	0	2.4990	0	34.5219	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1588.0	0	SC	0	2.4987	0	34.5221	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1589.0	0	SC	0	2.4986	0	34.5222	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1590.0	0	SC	0	2.4983	0	34.5223	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1591.0	0	SC	0	2.4977	0	34.5225	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1592.0	0	SC	0	2.4973	0	34.5225	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1593.0	0	SC	0	2.4962	0	34.5229	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1594.0	0	SC	0	2.4947	0	34.5231	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1595.0	0	SC	0	2.4892	0	34.5241	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1596.0	0	SC	0	2.4826	0	34.5254	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1597.0	0	SC	0	2.4765	0	34.5264	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1598.0	0	SC	0	2.4699	0	34.5275	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1599.0	0	SC	0	2.4668	0	34.5280	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1600.0	0	SC	0	2.4651	0	34.5282	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1601.0	0	SC	0	2.4617	0	34.5286	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1602.0	0	SC	0	2.4579	0	34.5287	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1603.0	0	SC	0	2.4554	0	34.5290	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1604.0	0	SC	0	2.4529	0	34.5296	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1605.0	0	SC	0	2.4495	0	34.5306	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1606.0	0	SC	0	2.4489	0	34.5306	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1607.0	0	SC	0	2.4480	0	34.5308	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1608.0	0	SC	0	2.4470	0	34.5308	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1609.0	0	SC	0	2.4465	0	34.5310	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1610.0	0	SC	0	2.4457	0	34.5313	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1611.0	0	SC	0	2.4444	0	34.5314	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1612.0	0	SC	0	2.4422	0	34.5317	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1613.0	0	SC	0	2.4377	0	34.5319	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1614.0	0	SC	0	2.4346	0	34.5323	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1615.0	0	SC	0	2.4339	0	34.5324	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1616.0	0	SC	0	2.4315	0	34.5322	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1617.0	0	SC	0	2.4297	0	34.5323	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1618.0	0	SC	0	2.4270	0	34.5321	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1619.0	0	SC	0	2.4246	0	34.5321	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1620.0	0	SC	0	2.4211	0	34.5323	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1621.0	0	SC	0	2.4203	0	34.5324	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1622.0	0	SC	0	2.4196	0	34.5327	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1623.0	0	SC	0	2.4193	0	34.5327	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1624.0	0	SC	0	2.4183	0	34.5331	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1625.0	0	SC	0	2.4173	0	34.5339	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1626.0	0	SC	0	2.4165	0	34.5345	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1627.0	0	SC	0	2.4160	0	34.5346	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1628.0	0	SC	0	2.4159	0	34.5347	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1629.0	0	SC	0	2.4158	0	34.5349	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1630.0	0	SC	0	2.4143	0	34.5353	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1631.0	0	SC	0	2.4145	0	34.5354	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1632.0	0	SC	0	2.4149	0	34.5354	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1633.0	0	SC	0	2.4144	0	34.5354	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1634.0	0	SC	0	2.4122	0	34.5352	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1635.0	0	SC	0	2.4121	0	34.5352	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1636.0	0	SC	0	2.4116	0	34.5349	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1637.0	0	SC	0	2.4114	0	34.5347	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1638.0	0	SC	0	2.4115	0	34.5351	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1639.0	0	SC	0	2.4113	0	34.5351	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1640.0	0	SC	0	2.4115	0	34.5351	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1641.0	0	SC	0	2.4099	0	34.5352	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1642.0	0	SC	0	2.4083	0	34.5349	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1643.0	0	SC	0	2.4083	0	34.5353	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1644.0	0	SC	0	2.4078	0	34.5361	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1645.0	0	SC	0	2.3973	0	34.5359	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1646.0	0	SC	0	2.3954	0	34.5359	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1647.0	0	SC	0	2.3941	0	34.5359	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1648.0	0	SC	0	2.3907	0	34.5354	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1649.0	0	SC	0	2.3892	0	34.5353	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1650.0	0	SC	0	2.3887	0	34.5354	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1651.0	0	SC	0	2.3887	0	34.5355	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1652.0	0	SC	0	2.3877	0	34.5356	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1653.0	0	SC	0	2.3873	0	34.5358	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1654.0	0	SC	0	2.3872	0	34.5357	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1655.0	0	SC	0	2.3871	0	34.5357	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1656.0	0	SC	0	2.3872	0	34.5357	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1657.0	0	SC	0	2.3865	0	34.5360	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1658.0	0	SC	0	2.3861	0	34.5362	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1659.0	0	SC	0	2.3841	0	34.5364	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1660.0	0	SC	0	2.3810	0	34.5369	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1661.0	0	SC	0	2.3798	0	34.5370	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1662.0	0	SC	0	2.3789	0	34.5369	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1663.0	0	SC	0	2.3792	0	34.5369	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1664.0	0	SC	0	2.3775	0	34.5371	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1665.0	0	SC	0	2.3756	0	34.5375	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1666.0	0	SC	0	2.3747	0	34.5376	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1667.0	0	SC	0	2.3732	0	34.5377	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1668.0	0	SC	0	2.3700	0	34.5381	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1669.0	0	SC	0	2.3688	0	34.5383	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1670.0	0	SC	0	2.3682	0	34.5384	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1671.0	0	SC	0	2.3678	0	34.5385	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1672.0	0	SC	0	2.3681	0	34.5382	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1673.0	0	SC	0	2.3681	0	34.5382	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1674.0	0	SC	0	2.3681	0	34.5384	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1675.0	0	SC	0	2.3684	0	34.5385	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1676.0	0	SC	0	2.3684	0	34.5386	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1677.0	0	SC	0	2.3682	0	34.5386	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1678.0	0	SC	0	2.3682	0	34.5386	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1679.0	0	SC	0	2.3685	0	34.5385	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1680.0	0	SC	0	2.3681	0	34.5385	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1681.0	0	SC	0	2.3665	0	34.5388	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1682.0	0	SC	0	2.3643	0	34.5389	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1683.0	0	SC	0	2.3638	0	34.5390	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1684.0	0	SC	0	2.3640	0	34.5391	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1685.0	0	SC	0	2.3639	0	34.5391	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1686.0	0	SC	0	2.3628	0	34.5394	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1687.0	0	SC	0	2.3608	0	34.5397	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1688.0	0	SC	0	2.3586	0	34.5398	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1689.0	0	SC	0	2.3568	0	34.5400	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1690.0	0	SC	0	2.3553	0	34.5402	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1691.0	0	SC	0	2.3548	0	34.5406	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1692.0	0	SC	0	2.3540	0	34.5407	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1693.0	0	SC	0	2.3534	0	34.5406	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1694.0	0	SC	0	2.3521	0	34.5408	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1695.0	0	SC	0	2.3508	0	34.5409	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1696.0	0	SC	0	2.3503	0	34.5411	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1697.0	0	SC	0	2.3496	0	34.5415	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1698.0	0	SC	0	2.3489	0	34.5415	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1699.0	0	SC	0	2.3483	0	34.5415	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1700.0	0	SC	0	2.3480	0	34.5415	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1701.0	0	SC	0	2.3479	0	34.5415	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1702.0	0	SC	0	2.3477	0	34.5415	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1703.0	0	SC	0	2.3466	0	34.5417	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1704.0	0	SC	0	2.3455	0	34.5419	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1705.0	0	SC	0	2.3428	0	34.5422	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1706.0	0	SC	0	2.3427	0	34.5423	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1707.0	0	SC	0	2.3409	0	34.5426	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1708.0	0	SC	0	2.3390	0	34.5429	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1709.0	0	SC	0	2.3350	0	34.5435	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1710.0	0	SC	0	2.3335	0	34.5437	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1711.0	0	SC	0	2.3329	0	34.5435	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1712.0	0	SC	0	2.3324	0	34.5436	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1713.0	0	SC	0	2.3294	0	34.5438	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1714.0	0	SC	0	2.3253	0	34.5444	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1715.0	0	SC	0	2.3237	0	34.5447	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1716.0	0	SC	0	2.3228	0	34.5449	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1717.0	0	SC	0	2.3218	0	34.5452	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1718.0	0	SC	0	2.3207	0	34.5451	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1719.0	0	SC	0	2.3200	0	34.5452	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1720.0	0	SC	0	2.3195	0	34.5453	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1721.0	0	SC	0	2.3169	0	34.5458	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1722.0	0	SC	0	2.3153	0	34.5464	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1723.0	0	SC	0	2.3147	0	34.5464	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1724.0	0	SC	0	2.3139	0	34.5464	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1725.0	0	SC	0	2.3115	0	34.5467	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1726.0	0	SC	0	2.3100	0	34.5469	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1727.0	0	SC	0	2.3089	0	34.5471	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1728.0	0	SC	0	2.3076	0	34.5474	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1729.0	0	SC	0	2.3074	0	34.5476	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1730.0	0	SC	0	2.3072	0	34.5475	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1731.0	0	SC	0	2.3030	0	34.5480	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1732.0	0	SC	0	2.2975	0	34.5486	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1733.0	0	SC	0	2.2964	0	34.5488	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1734.0	0	SC	0	2.2928	0	34.5493	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1735.0	0	SC	0	2.2918	0	34.5497	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1736.0	0	SC	0	2.2916	0	34.5497	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1737.0	0	SC	0	2.2912	0	34.5499	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1738.0	0	SC	0	2.2909	0	34.5498	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1739.0	0	SC	0	2.2903	0	34.5499	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1740.0	0	SC	0	2.2854	0	34.5505	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1741.0	0	SC	0	2.2796	0	34.5513	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1742.0	0	SC	0	2.2779	0	34.5515	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1743.0	0	SC	0	2.2766	0	34.5516	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1744.0	0	SC	0	2.2767	0	34.5516	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1745.0	0	SC	0	2.2753	0	34.5519	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1746.0	0	SC	0	2.2743	0	34.5520	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1747.0	0	SC	0	2.2737	0	34.5521	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1748.0	0	SC	0	2.2721	0	34.5524	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1749.0	0	SC	0	2.2705	0	34.5527	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1750.0	0	SC	0	2.2695	0	34.5529	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1751.0	0	SC	0	2.2672	0	34.5531	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1752.0	0	SC	0	2.2653	0	34.5534	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1753.0	0	SC	0	2.2649	0	34.5534	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1754.0	0	SC	0	2.2639	0	34.5539	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1755.0	0	SC	0	2.2636	0	34.5540	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1756.0	0	SC	0	2.2631	0	34.5542	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1757.0	0	SC	0	2.2617	0	34.5543	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1758.0	0	SC	0	2.2596	0	34.5546	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1759.0	0	SC	0	2.2566	0	34.5550	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1760.0	0	SC	0	2.2550	0	34.5552	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1761.0	0	SC	0	2.2546	0	34.5553	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1762.0	0	SC	0	2.2547	0	34.5552	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1763.0	0	SC	0	2.2535	0	34.5557	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1764.0	0	SC	0	2.2515	0	34.5561	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1765.0	0	SC	0	2.2516	0	34.5563	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1766.0	0	SC	0	2.2498	0	34.5563	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1767.0	0	SC	0	2.2461	0	34.5572	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1768.0	0	SC	0	2.2451	0	34.5572	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1769.0	0	SC	0	2.2432	0	34.5574	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1770.0	0	SC	0	2.2431	0	34.5575	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1771.0	0	SC	0	2.2423	0	34.5576	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1772.0	0	SC	0	2.2383	0	34.5583	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1773.0	0	SC	0	2.2372	0	34.5585	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1774.0	0	SC	0	2.2360	0	34.5587	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1775.0	0	SC	0	2.2341	0	34.5590	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1776.0	0	SC	0	2.2331	0	34.5591	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1777.0	0	SC	0	2.2336	0	34.5589	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1778.0	0	SC	0	2.2331	0	34.5589	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1779.0	0	SC	0	2.2330	0	34.5591	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1780.0	0	SC	0	2.2329	0	34.5591	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1781.0	0	SC	0	2.2325	0	34.5591	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1782.0	0	SC	0	2.2294	0	34.5596	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1783.0	0	SC	0	2.2269	0	34.5600	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1784.0	0	SC	0	2.2245	0	34.5603	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1785.0	0	SC	0	2.2223	0	34.5605	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1786.0	0	SC	0	2.2195	0	34.5611	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1787.0	0	SC	0	2.2179	0	34.5614	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1788.0	0	SC	0	2.2172	0	34.5615	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1789.0	0	SC	0	2.2150	0	34.5617	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1790.0	0	SC	0	2.2136	0	34.5618	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1791.0	0	SC	0	2.2120	0	34.5620	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1792.0	0	SC	0	2.2107	0	34.5623	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1793.0	0	SC	0	2.2101	0	34.5626	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1794.0	0	SC	0	2.2103	0	34.5625	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1795.0	0	SC	0	2.2092	0	34.5626	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1796.0	0	SC	0	2.2089	0	34.5626	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1797.0	0	SC	0	2.2071	0	34.5630	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1798.0	0	SC	0	2.2077	0	34.5626	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1799.0	0	SC	0	2.2075	0	34.5627	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1800.0	0	SC	0	2.2073	0	34.5629	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1801.0	0	SC	0	2.2069	0	34.5631	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1802.0	0	SC	0	2.2068	0	34.5631	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1803.0	0	SC	0	2.2068	0	34.5630	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1804.0	0	SC	0	2.2068	0	34.5630	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1805.0	0	SC	0	2.2065	0	34.5630	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1806.0	0	SC	0	2.2057	0	34.5632	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1807.0	0	SC	0	2.2057	0	34.5632	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1808.0	0	SC	0	2.2056	0	34.5634	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1809.0	0	SC	0	2.2053	0	34.5634	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1810.0	0	SC	0	2.2052	0	34.5635	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1811.0	0	SC	0	2.2040	0	34.5635	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1812.0	0	SC	0	2.2036	0	34.5635	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1813.0	0	SC	0	2.2006	0	34.5638	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1814.0	0	SC	0	2.1981	0	34.5643	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1815.0	0	SC	0	2.1956	0	34.5648	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1816.0	0	SC	0	2.1944	0	34.5650	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1817.0	0	SC	0	2.1891	0	34.5659	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1818.0	0	SC	0	2.1860	0	34.5665	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1819.0	0	SC	0	2.1853	0	34.5665	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1820.0	0	SC	0	2.1864	0	34.5661	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1821.0	0	SC	0	2.1843	0	34.5667	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1822.0	0	SC	0	2.1836	0	34.5668	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1823.0	0	SC	0	2.1829	0	34.5670	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1824.0	0	SC	0	2.1824	0	34.5671	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1825.0	0	SC	0	2.1823	0	34.5670	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1826.0	0	SC	0	2.1823	0	34.5668	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1827.0	0	SC	0	2.1817	0	34.5672	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1828.0	0	SC	0	2.1810	0	34.5674	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1829.0	0	SC	0	2.1807	0	34.5675	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1830.0	0	SC	0	2.1805	0	34.5675	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1831.0	0	SC	0	2.1805	0	34.5673	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1832.0	0	SC	0	2.1805	0	34.5674	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1833.0	0	SC	0	2.1804	0	34.5673	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1834.0	0	SC	0	2.1801	0	34.5674	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1835.0	0	SC	0	2.1783	0	34.5676	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1836.0	0	SC	0	2.1771	0	34.5680	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1837.0	0	SC	0	2.1755	0	34.5685	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1838.0	0	SC	0	2.1705	0	34.5692	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1839.0	0	SC	0	2.1660	0	34.5700	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1840.0	0	SC	0	2.1649	0	34.5702	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1841.0	0	SC	0	2.1644	0	34.5700	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1842.0	0	SC	0	2.1653	0	34.5698	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1843.0	0	SC	0	2.1639	0	34.5705	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1844.0	0	SC	0	2.1631	0	34.5706	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1845.0	0	SC	0	2.1628	0	34.5707	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1846.0	0	SC	0	2.1624	0	34.5707	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1847.0	0	SC	0	2.1617	0	34.5709	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1848.0	0	SC	0	2.1615	0	34.5709	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1849.0	0	SC	0	2.1614	0	34.5709	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1850.0	0	SC	0	2.1605	0	34.5712	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1851.0	0	SC	0	2.1601	0	34.5713	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1852.0	0	SC	0	2.1598	0	34.5713	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1853.0	0	SC	0	2.1593	0	34.5713	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1854.0	0	SC	0	2.1581	0	34.5718	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1855.0	0	SC	0	2.1577	0	34.5719	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1856.0	0	SC	0	2.1573	0	34.5719	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1857.0	0	SC	0	2.1570	0	34.5719	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1858.0	0	SC	0	2.1568	0	34.5719	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1859.0	0	SC	0	2.1567	0	34.5721	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1860.0	0	SC	0	2.1563	0	34.5723	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1861.0	0	SC	0	2.1551	0	34.5724	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1862.0	0	SC	0	2.1546	0	34.5725	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1863.0	0	SC	0	2.1532	0	34.5728	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1864.0	0	SC	0	2.1521	0	34.5730	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1865.0	0	SC	0	2.1521	0	34.5728	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1866.0	0	SC	0	2.1517	0	34.5728	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1867.0	0	SC	0	2.1512	0	34.5733	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1868.0	0	SC	0	2.1510	0	34.5734	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1869.0	0	SC	0	2.1506	0	34.5734	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1870.0	0	SC	0	2.1505	0	34.5732	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1871.0	0	SC	0	2.1507	0	34.5730	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1872.0	0	SC	0	2.1499	0	34.5733	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1873.0	0	SC	0	2.1492	0	34.5735	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1874.0	0	SC	0	2.1482	0	34.5736	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1875.0	0	SC	0	2.1458	0	34.5738	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1876.0	0	SC	0	2.1444	0	34.5739	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1877.0	0	SC	0	2.1418	0	34.5741	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1878.0	0	SC	0	2.1411	0	34.5741	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1879.0	0	SC	0	2.1412	0	34.5740	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1880.0	0	SC	0	2.1403	0	34.5745	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1881.0	0	SC	0	2.1404	0	34.5743	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1882.0	0	SC	0	2.1395	0	34.5745	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1883.0	0	SC	0	2.1388	0	34.5745	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1884.0	0	SC	0	2.1380	0	34.5748	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1885.0	0	SC	0	2.1373	0	34.5748	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1886.0	0	SC	0	2.1357	0	34.5751	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1887.0	0	SC	0	2.1349	0	34.5753	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1888.0	0	SC	0	2.1339	0	34.5757	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1889.0	0	SC	0	2.1330	0	34.5759	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1890.0	0	SC	0	2.1324	0	34.5759	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1891.0	0	SC	0	2.1319	0	34.5760	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1892.0	0	SC	0	2.1316	0	34.5760	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1893.0	0	SC	0	2.1315	0	34.5760	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1894.0	0	SC	0	2.1315	0	34.5760	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1895.0	0	SC	0	2.1310	0	34.5760	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1896.0	0	SC	0	2.1307	0	34.5763	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1897.0	0	SC	0	2.1304	0	34.5762	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1898.0	0	SC	0	2.1296	0	34.5763	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1899.0	0	SC	0	2.1291	0	34.5765	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1900.0	0	SC	0	2.1282	0	34.5767	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1901.0	0	SC	0	2.1272	0	34.5768	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1902.0	0	SC	0	2.1247	0	34.5772	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1903.0	0	SC	0	2.1235	0	34.5772	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1904.0	0	SC	0	2.1221	0	34.5774	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1905.0	0	SC	0	2.1183	0	34.5775	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1906.0	0	SC	0	2.1152	0	34.5774	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1907.0	0	SC	0	2.1148	0	34.5773	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1908.0	0	SC	0	2.1136	0	34.5774	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1909.0	0	SC	0	2.1130	0	34.5777	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1910.0	0	SC	0	2.1126	0	34.5779	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1911.0	0	SC	0	2.1119	0	34.5780	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1912.0	0	SC	0	2.1114	0	34.5782	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1913.0	0	SC	0	2.1107	0	34.5782	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1914.0	0	SC	0	2.1103	0	34.5783	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1915.0	0	SC	0	2.1105	0	34.5781	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1916.0	0	SC	0	2.1085	0	34.5784	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1917.0	0	SC	0	2.1069	0	34.5787	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1918.0	0	SC	0	2.1066	0	34.5789	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1919.0	0	SC	0	2.1066	0	34.5790	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1920.0	0	SC	0	2.1051	0	34.5795	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1921.0	0	SC	0	2.1026	0	34.5798	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1922.0	0	SC	0	2.1020	0	34.5798	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1923.0	0	SC	0	2.1009	0	34.5799	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1924.0	0	SC	0	2.0995	0	34.5800	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1925.0	0	SC	0	2.0988	0	34.5801	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1926.0	0	SC	0	2.0982	0	34.5804	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1927.0	0	SC	0	2.0969	0	34.5805	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1928.0	0	SC	0	2.0963	0	34.5805	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1929.0	0	SC	0	2.0944	0	34.5807	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1930.0	0	SC	0	2.0933	0	34.5810	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1931.0	0	SC	0	2.0928	0	34.5811	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1932.0	0	SC	0	2.0922	0	34.5809	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1933.0	0	SC	0	2.0914	0	34.5811	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1934.0	0	SC	0	2.0917	0	34.5809	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1935.0	0	SC	0	2.0893	0	34.5814	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1936.0	0	SC	0	2.0893	0	34.5815	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1937.0	0	SC	0	2.0896	0	34.5814	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1938.0	0	SC	0	2.0894	0	34.5817	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1939.0	0	SC	0	2.0893	0	34.5818	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1940.0	0	SC	0	2.0881	0	34.5818	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1941.0	0	SC	0	2.0868	0	34.5820	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1942.0	0	SC	0	2.0868	0	34.5820	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1943.0	0	SC	0	2.0865	0	34.5820	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1944.0	0	SC	0	2.0857	0	34.5820	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1945.0	0	SC	0	2.0834	0	34.5827	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1946.0	0	SC	0	2.0811	0	34.5832	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1947.0	0	SC	0	2.0788	0	34.5835	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1948.0	0	SC	0	2.0783	0	34.5835	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1949.0	0	SC	0	2.0758	0	34.5841	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1950.0	0	SC	0	2.0720	0	34.5846	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1951.0	0	SC	0	2.0708	0	34.5847	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1952.0	0	SC	0	2.0696	0	34.5849	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1953.0	0	SC	0	2.0681	0	34.5852	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1954.0	0	SC	0	2.0676	0	34.5855	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1955.0	0	SC	0	2.0672	0	34.5856	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1956.0	0	SC	0	2.0668	0	34.5858	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1957.0	0	SC	0	2.0668	0	34.5858	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1958.0	0	SC	0	2.0666	0	34.5858	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1959.0	0	SC	0	2.0666	0	34.5859	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1960.0	0	SC	0	2.0658	0	34.5861	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1961.0	0	SC	0	2.0653	0	34.5861	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1962.0	0	SC	0	2.0637	0	34.5863	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1963.0	0	SC	0	2.0633	0	34.5867	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1964.0	0	SC	0	2.0631	0	34.5867	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1965.0	0	SC	0	2.0620	0	34.5870	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1966.0	0	SC	0	2.0614	0	34.5870	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1967.0	0	SC	0	2.0598	0	34.5873	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1968.0	0	SC	0	2.0586	0	34.5872	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1969.0	0	SC	0	2.0576	0	34.5875	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1970.0	0	SC	0	2.0572	0	34.5877	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1971.0	0	SC	0	2.0572	0	34.5880	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1972.0	0	SC	0	2.0573	0	34.5878	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1973.0	0	SC	0	2.0572	0	34.5879	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1974.0	0	SC	0	2.0572	0	34.5878	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1975.0	0	SC	0	2.0572	0	34.5877	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1976.0	0	SC	0	2.0565	0	34.5881	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1977.0	0	SC	0	2.0557	0	34.5884	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1978.0	0	SC	0	2.0548	0	34.5886	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1979.0	0	SC	0	2.0539	0	34.5887	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1980.0	0	SC	0	2.0530	0	34.5888	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1981.0	0	SC	0	2.0522	0	34.5891	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1982.0	0	SC	0	2.0523	0	34.5891	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1983.0	0	SC	0	2.0524	0	34.5891	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1984.0	0	SC	0	2.0520	0	34.5890	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1985.0	0	SC	0	2.0517	0	34.5892	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1986.0	0	SC	0	2.0516	0	34.5894	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1987.0	0	SC	0	2.0518	0	34.5896	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1988.0	0	SC	0	2.0512	0	34.5897	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1989.0	0	SC	0	2.0493	0	34.5903	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1990.0	0	SC	0	2.0485	0	34.5906	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1991.0	0	SC	0	2.0487	0	34.5904	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1992.0	0	SC	0	2.0485	0	34.5903	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1993.0	0	SC	0	2.0485	0	34.5905	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1994.0	0	SC	0	2.0487	0	34.5905	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1995.0	0	SC	0	2.0487	0	34.5904	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1996.0	0	SC	0	2.0487	0	34.5905	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1997.0	0	SC	0	2.0485	0	34.5906	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1998.0	0	SC	0	2.0482	0	34.5908	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	1999.0	0	SC	0	2.0481	0	34.5909	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2000.0	0	SC	0	2.0468	0	34.5911	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2001.0	0	SC	0	2.0460	0	34.5911	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2002.0	0	SC	0	2.0452	0	34.5912	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2003.0	0	SC	0	2.0450	0	34.5914	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2004.0	0	SC	0	2.0443	0	34.5915	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2005.0	0	SC	0	2.0438	0	34.5915	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2006.0	0	SC	0	2.0432	0	34.5917	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2007.0	0	SC	0	2.0414	0	34.5919	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2008.0	0	SC	0	2.0405	0	34.5918	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2009.0	0	SC	0	2.0403	0	34.5920	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2010.0	0	SC	0	2.0403	0	34.5922	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2011.0	0	SC	0	2.0404	0	34.5921	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2012.0	0	SC	0	2.0403	0	34.5921	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2013.0	0	SC	0	2.0402	0	34.5920	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2014.0	0	SC	0	2.0398	0	34.5921	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2015.0	0	SC	0	2.0393	0	34.5920	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2016.0	0	SC	0	2.0384	0	34.5922	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2017.0	0	SC	0	2.0381	0	34.5923	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2018.0	0	SC	0	2.0380	0	34.5924	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2019.0	0	SC	0	2.0379	0	34.5925	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2020.0	0	SC	0	2.0377	0	34.5925	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2021.0	0	SC	0	2.0373	0	34.5925	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2022.0	0	SC	0	2.0370	0	34.5923	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2023.0	0	SC	0	2.0369	0	34.5924	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2024.0	0	SC	0	2.0367	0	34.5926	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2025.0	0	SC	0	2.0367	0	34.5926	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2026.0	0	SC	0	2.0360	0	34.5927	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2027.0	0	SC	0	2.0354	0	34.5927	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2028.0	0	SC	0	2.0351	0	34.5929	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2029.0	0	SC	0	2.0346	0	34.5929	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2030.0	0	SC	0	2.0339	0	34.5930	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2031.0	0	SC	0	2.0337	0	34.5929	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2032.0	0	SC	0	2.0335	0	34.5932	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2033.0	0	SC	0	2.0329	0	34.5934	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2034.0	0	SC	0	2.0325	0	34.5934	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2035.0	0	SC	0	2.0323	0	34.5935	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2036.0	0	SC	0	2.0319	0	34.5935	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2037.0	0	SC	0	2.0297	0	34.5938	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2038.0	0	SC	0	2.0283	0	34.5940	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2039.0	0	SC	0	2.0274	0	34.5942	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2040.0	0	SC	0	2.0262	0	34.5944	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2041.0	0	SC	0	2.0258	0	34.5948	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2042.0	0	SC	0	2.0248	0	34.5948	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2043.0	0	SC	0	2.0217	0	34.5950	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2044.0	0	SC	0	2.0201	0	34.5954	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2045.0	0	SC	0	2.0189	0	34.5956	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2046.0	0	SC	0	2.0180	0	34.5956	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2047.0	0	SC	0	2.0177	0	34.5956	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2048.0	0	SC	0	2.0171	0	34.5957	0
JGQH___20041237	003	C	10/25/2004	10:59	136.9711	29.0075	0	2049.0	0	SC	0	2.0169	0	34.5954	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	0.0	0	SC	0	26.40	0	34.589	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	10.0	0	SC	0	26.41	0	34.589	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	20.0	0	SC	0	26.41	0	34.588	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	30.0	0	SC	0	26.42	0	34.589	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	50.0	0	SC	0	26.42	0	34.588	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	75.0	0	SC	0	25.95	0	34.636	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	100.0	0	SC	0	22.53	0	34.829	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	125.0	0	SC	0	20.66	0	34.878	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	150.0	0	SC	0	19.91	0	34.870	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	200.0	0	SC	0	18.83	0	34.839	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	250.0	0	SC	0	17.98	0	34.798	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	300.0	0	SC	0	17.20	0	34.767	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	400.0	0	SC	0	14.95	0	34.593	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	500.0	0	SC	0	12.02	0	34.394	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	600.0	0	SC	0	9.52	0	34.266	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	700.0	0	SC	0	7.51	0	34.226	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	800.0	0	SC	0	5.58	0	34.173	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	900.0	0	SC	0	4.58	0	34.246	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	1000.0	0	SC	0	4.04	0	34.317	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	1200.0	0	SC	0	3.16	0	34.423	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	1500.0	0	SC	0	2.49	0	34.524	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	2000.0	0	SC	0	1.97	0	34.607	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	0.0	0	SD	0	26.37	0	34.582	0	4.702	0			0.00	0	1	0	0.0	0	0.00	0			0.11	0	0.00	0	0.0	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	9.0	0	SD	0	26.38	0	34.582	0	4.657	0			0.00	0	1	0	0.0	0	0.00	0			0.10	0	0.02	0	9.3	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	26.0	0	SD	0	26.39	0	34.582	0	4.635	0			0.00	0	1	0	0.0	0	0.00	0			0.12	0	0.01	0	26.1	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	50.0	0	SD	0	26.39	0	34.581	0	4.680	0			0.00	0	1	0	0.0	0	0.00	0			0.09	0	0.02	0	50.7	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	75.0	0	SD	0	25.61	0	34.652	0	4.747	0			0.00	0	2	0	0.0	0	0.00	0			0.20	0	0.07	0	76.0	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	101.0	0	SD	0	22.57	0	34.830	0	4.814	0			0.02	0	2	0	0.3	0	0.05	0			0.34	0	0.31	0	101.7	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	125.0	0	SD	0	20.91	0	34.878	0	4.613	0			0.10	0	2	0	1.8	0	0.02	0			0.10	0	0.16	0	126.3	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	149.0	0	SD	0	20.05	0	34.873	0	4.657	0			0.11	0	3	0	2.1	0	0.02	0			0.06	0	0.09	0	150.5	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	200.0	0	SD	0	18.77	0	34.839	0	4.635	0			0.19	0	3	0	3.2	0	0.00	0			0.02	0	0.03	0	201.9	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	250.0	0	SD	0	17.86	0	34.790	0	4.568	0			0.27	0	4	0	4.9	0	0.00	0							252.2	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	300.0	0	SD	0	17.10	0	34.762	0	4.747	0			0.30	0	5	0	5.3	0	0.00	0							301.8	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	401.0	0	SD	0	15.03	0	34.599	0	4.277	0			0.65	0	11	0	10.6	0	0.00	0							403.7	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	499.0	0	SD	0	11.74	0	34.376	0	3.918	0			1.15	0	23	0	17.5	0	0.00	0							503.4	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	600.0	0	SD	0	9.48	0	34.265	0	3.381	0			1.63	0	39	0	23.7	0	0.00	0							604.7	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	700.0	0	SD	0	7.35	0	34.216	0	2.687	0			2.15	0	62	0	30.4	0	0.00	0							706.1	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	801.0	0	SD	0	5.56	0	34.175	0	2.105	0			2.54	0	82	0	35.5	0	0.00	0							807.5	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	901.0	0	SD	0	4.56	0	34.249	0	1.523	0			2.82	0	103	0	39.1	0	0.00	0							909.0	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	1001.0	0	SD	0	4.03	0	34.312	0	1.321	0			2.94	0	115	0	40.6	0	0.00	0							1010.6	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	1249.0	0	SD	0	3.01	0	34.444	0	1.276	0			3.02	0	138	0	42.0	0	0.00	0							1261.1	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	1500.0	0	SD	0	2.49	0	34.525	0	1.702	0			2.94	0	145	0	41.2	0	0.00	0							1515.9	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	1749.0	0	SD	0	2.19	0	34.573	0	2.150	0			2.85	0	146	0	40.2	0	0.00	0							1768.2	0
JGQH___20041237	004	B	10/25/2004	16:47	136.9833	28.0000	0	2021.0	0	SD	0	1.96	0	34.609	0	2.553	0			2.75	0	146	0	39.3	0	0.00	0							2044.2	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	4.0	0	SC	0	26.3984	0	34.5886	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	5.0	0	SC	0	26.3974	0	34.5888	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	6.0	0	SC	0	26.3957	0	34.5889	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	7.0	0	SC	0	26.3972	0	34.5889	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	8.0	0	SC	0	26.3990	0	34.5890	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	9.0	0	SC	0	26.4004	0	34.5889	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	10.0	0	SC	0	26.4026	0	34.5890	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	11.0	0	SC	0	26.4031	0	34.5891	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	12.0	0	SC	0	26.4030	0	34.5890	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	13.0	0	SC	0	26.4014	0	34.5890	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	14.0	0	SC	0	26.4054	0	34.5886	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	15.0	0	SC	0	26.4083	0	34.5885	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	16.0	0	SC	0	26.4087	0	34.5885	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	17.0	0	SC	0	26.4091	0	34.5885	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	18.0	0	SC	0	26.4094	0	34.5884	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	19.0	0	SC	0	26.4100	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	20.0	0	SC	0	26.4109	0	34.5884	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	21.0	0	SC	0	26.4124	0	34.5885	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	22.0	0	SC	0	26.4123	0	34.5885	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	23.0	0	SC	0	26.4128	0	34.5886	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	24.0	0	SC	0	26.4131	0	34.5886	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	25.0	0	SC	0	26.4119	0	34.5887	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	26.0	0	SC	0	26.4126	0	34.5886	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	27.0	0	SC	0	26.4123	0	34.5884	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	28.0	0	SC	0	26.4124	0	34.5885	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	29.0	0	SC	0	26.4135	0	34.5886	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	30.0	0	SC	0	26.4128	0	34.5887	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	31.0	0	SC	0	26.4116	0	34.5887	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	32.0	0	SC	0	26.4128	0	34.5887	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	33.0	0	SC	0	26.4125	0	34.5887	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	34.0	0	SC	0	26.4126	0	34.5885	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	35.0	0	SC	0	26.4145	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	36.0	0	SC	0	26.4163	0	34.5884	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	37.0	0	SC	0	26.4162	0	34.5884	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	38.0	0	SC	0	26.4155	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	39.0	0	SC	0	26.4137	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	40.0	0	SC	0	26.4127	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	41.0	0	SC	0	26.4126	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	42.0	0	SC	0	26.4130	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	43.0	0	SC	0	26.4131	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	44.0	0	SC	0	26.4140	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	45.0	0	SC	0	26.4146	0	34.5880	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	46.0	0	SC	0	26.4146	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	47.0	0	SC	0	26.4157	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	48.0	0	SC	0	26.4151	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	49.0	0	SC	0	26.4151	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	50.0	0	SC	0	26.4151	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	51.0	0	SC	0	26.4150	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	52.0	0	SC	0	26.4149	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	53.0	0	SC	0	26.4155	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	54.0	0	SC	0	26.4157	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	55.0	0	SC	0	26.4166	0	34.5879	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	56.0	0	SC	0	26.4158	0	34.5880	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	57.0	0	SC	0	26.4156	0	34.5880	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	58.0	0	SC	0	26.4156	0	34.5880	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	59.0	0	SC	0	26.4149	0	34.5884	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	60.0	0	SC	0	26.4153	0	34.5885	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	61.0	0	SC	0	26.4162	0	34.5884	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	62.0	0	SC	0	26.4176	0	34.5884	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	63.0	0	SC	0	26.4167	0	34.5880	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	64.0	0	SC	0	26.4174	0	34.5886	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	65.0	0	SC	0	26.4174	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	66.0	0	SC	0	26.4166	0	34.5881	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	67.0	0	SC	0	26.4105	0	34.5887	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	68.0	0	SC	0	26.3549		34.5964	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	69.0	0	SC	0	26.2321		34.6096	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	70.0	0	SC	0	26.1687		34.6180	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	71.0	0	SC	0	26.1705		34.6188	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	72.0	0	SC	0	26.0760		34.6275	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	73.0	0	SC	0	26.0475		34.6298	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	74.0	0	SC	0	26.0360		34.6311	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	75.0	0	SC	0	25.9690		34.6358	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	76.0	0	SC	0	25.9194		34.6402	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	77.0	0	SC	0	25.8588		34.6513	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	78.0	0	SC	0	25.6207		34.6674	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	79.0	0	SC	0	24.9055	0	34.7132	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	80.0	0	SC	0	24.6283	0	34.7279	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	81.0	0	SC	0	24.3746	0	34.7442	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	82.0	0	SC	0	24.1557	0	34.7620	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	83.0	0	SC	0	23.7890	0	34.7748	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	84.0	0	SC	0	23.7794	0	34.7742	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	85.0	0	SC	0	23.7571	0	34.7795	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	86.0	0	SC	0	23.6541	0	34.7810	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	87.0	0	SC	0	23.6170	0	34.7832	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	88.0	0	SC	0	23.6275	0	34.7844	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	89.0	0	SC	0	23.5599	0	34.7874	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	90.0	0	SC	0	23.5197	0	34.7906	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	91.0	0	SC	0	23.4897	0	34.7901	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	92.0	0	SC	0	23.4465	0	34.7926	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	93.0	0	SC	0	23.3965	0	34.7942	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	94.0	0	SC	0	23.3330	0	34.7973	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	95.0	0	SC	0	23.2455	0	34.8035	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	96.0	0	SC	0	23.0418	0	34.8110	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	97.0	0	SC	0	22.8338	0	34.8186	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	98.0	0	SC	0	22.7137	0	34.8228	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	99.0	0	SC	0	22.5912	0	34.8269	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	100.0	0	SC	0	22.5551	0	34.8279	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	101.0	0	SC	0	22.5050	0	34.8293	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	102.0	0	SC	0	22.4453	0	34.8294	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	103.0	0	SC	0	22.3311	0	34.8311	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	104.0	0	SC	0	22.1659	0	34.8393	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	105.0	0	SC	0	21.8564	0	34.8509	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	106.0	0	SC	0	21.7750	0	34.8537	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	107.0	0	SC	0	21.6792	0	34.8566	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	108.0	0	SC	0	21.5345	0	34.8624	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	109.0	0	SC	0	21.4949	0	34.8644	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	110.0	0	SC	0	21.4158	0	34.8673	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	111.0	0	SC	0	21.3591	0	34.8701	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	112.0	0	SC	0	21.3439	0	34.8700	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	113.0	0	SC	0	21.2768	0	34.8720	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	114.0	0	SC	0	21.2615	0	34.8730	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	115.0	0	SC	0	21.1795	0	34.8751	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	116.0	0	SC	0	21.1134	0	34.8774	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	117.0	0	SC	0	21.0214	0	34.8777	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	118.0	0	SC	0	20.9950	0	34.8789	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	119.0	0	SC	0	20.9777	0	34.8797	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	120.0	0	SC	0	20.9004	0	34.8814	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	121.0	0	SC	0	20.8312	0	34.8808	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	122.0	0	SC	0	20.7530	0	34.8790	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	123.0	0	SC	0	20.7059	0	34.8788	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	124.0	0	SC	0	20.7030	0	34.8788	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	125.0	0	SC	0	20.6849	0	34.8784	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	126.0	0	SC	0	20.6574	0	34.8778	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	127.0	0	SC	0	20.6097	0	34.8778	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	128.0	0	SC	0	20.5822	0	34.8780	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	129.0	0	SC	0	20.5155	0	34.8750	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	130.0	0	SC	0	20.4042	0	34.8712	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	131.0	0	SC	0	20.3322	0	34.8703	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	132.0	0	SC	0	20.2934	0	34.8688	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	133.0	0	SC	0	20.2627	0	34.8685	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	134.0	0	SC	0	20.2448	0	34.8679	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	135.0	0	SC	0	20.2286	0	34.8673	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	136.0	0	SC	0	20.2179	0	34.8674	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	137.0	0	SC	0	20.1779	0	34.8681	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	138.0	0	SC	0	20.1698	0	34.8732	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	139.0	0	SC	0	20.1687	0	34.8735	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	140.0	0	SC	0	20.1687	0	34.8737	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	141.0	0	SC	0	20.1605	0	34.8750	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	142.0	0	SC	0	20.1402	0	34.8755	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	143.0	0	SC	0	20.1124	0	34.8744	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	144.0	0	SC	0	20.0905	0	34.8740	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	145.0	0	SC	0	20.0567	0	34.8732	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	146.0	0	SC	0	20.0313	0	34.8730	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	147.0	0	SC	0	20.0171	0	34.8727	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	148.0	0	SC	0	19.9733	0	34.8718	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	149.0	0	SC	0	19.9614	0	34.8715	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	150.0	0	SC	0	19.9365	0	34.8712	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	151.0	0	SC	0	19.9131	0	34.8705	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	152.0	0	SC	0	19.8842	0	34.8693	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	153.0	0	SC	0	19.8182	0	34.8664	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	154.0	0	SC	0	19.7685	0	34.8660	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	155.0	0	SC	0	19.7408	0	34.8662	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	156.0	0	SC	0	19.7181	0	34.8663	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	157.0	0	SC	0	19.7093	0	34.8664	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	158.0	0	SC	0	19.6970	0	34.8664	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	159.0	0	SC	0	19.6916	0	34.8666	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	160.0	0	SC	0	19.6747	0	34.8660	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	161.0	0	SC	0	19.6354	0	34.8643	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	162.0	0	SC	0	19.5912	0	34.8639	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	163.0	0	SC	0	19.5711	0	34.8637	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	164.0	0	SC	0	19.5649	0	34.8635	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	165.0	0	SC	0	19.5589	0	34.8636	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	166.0	0	SC	0	19.5506	0	34.8633	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	167.0	0	SC	0	19.5251	0	34.8625	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	168.0	0	SC	0	19.5005	0	34.8619	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	169.0	0	SC	0	19.4885	0	34.8619	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	170.0	0	SC	0	19.4867	0	34.8618	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	171.0	0	SC	0	19.4771	0	34.8610	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	172.0	0	SC	0	19.4306	0	34.8594	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	173.0	0	SC	0	19.3998	0	34.8589	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	174.0	0	SC	0	19.3817	0	34.8581	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	175.0	0	SC	0	19.3523	0	34.8574	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	176.0	0	SC	0	19.3358	0	34.8568	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	177.0	0	SC	0	19.3159	0	34.8562	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	178.0	0	SC	0	19.3033	0	34.8562	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	179.0	0	SC	0	19.2981	0	34.8562	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	180.0	0	SC	0	19.2946	0	34.8562	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	181.0	0	SC	0	19.2898	0	34.8560	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	182.0	0	SC	0	19.2724	0	34.8554	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	183.0	0	SC	0	19.2514	0	34.8546	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	184.0	0	SC	0	19.2147	0	34.8531	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	185.0	0	SC	0	19.1841	0	34.8519	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	186.0	0	SC	0	19.1629	0	34.8507	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	187.0	0	SC	0	19.1003	0	34.8472	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	188.0	0	SC	0	19.0009	0	34.8427	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	189.0	0	SC	0	18.9800	0	34.8427	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	190.0	0	SC	0	18.9745	0	34.8431	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	191.0	0	SC	0	18.9671	0	34.8442	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	192.0	0	SC	0	18.9541	0	34.8440	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	193.0	0	SC	0	18.9307	0	34.8426	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	194.0	0	SC	0	18.9121	0	34.8427	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	195.0	0	SC	0	18.8854	0	34.8392	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	196.0	0	SC	0	18.8616	0	34.8375	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	197.0	0	SC	0	18.8478	0	34.8379	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	198.0	0	SC	0	18.8405	0	34.8386	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	199.0	0	SC	0	18.8374	0	34.8388	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	200.0	0	SC	0	18.8374	0	34.8388	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	201.0	0	SC	0	18.8339	0	34.8390	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	202.0	0	SC	0	18.8241	0	34.8387	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	203.0	0	SC	0	18.8042	0	34.8371	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	204.0	0	SC	0	18.7932	0	34.8363	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	205.0	0	SC	0	18.7836	0	34.8375	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	206.0	0	SC	0	18.7701	0	34.8385	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	207.0	0	SC	0	18.7444	0	34.8407	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	208.0	0	SC	0	18.7265	0	34.8437	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	209.0	0	SC	0	18.7307	0	34.8439	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	210.0	0	SC	0	18.7219	0	34.8453	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	211.0	0	SC	0	18.7192	0	34.8450	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	212.0	0	SC	0	18.7175	0	34.8448	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	213.0	0	SC	0	18.7142	0	34.8442	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	214.0	0	SC	0	18.7124	0	34.8448	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	215.0	0	SC	0	18.7089	0	34.8459	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	216.0	0	SC	0	18.6991	0	34.8461	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	217.0	0	SC	0	18.6839	0	34.8459	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	218.0	0	SC	0	18.6658	0	34.8444	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	219.0	0	SC	0	18.5986	0	34.8407	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	220.0	0	SC	0	18.5826	0	34.8405	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	221.0	0	SC	0	18.5767	0	34.8399	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	222.0	0	SC	0	18.5626	0	34.8382	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	223.0	0	SC	0	18.5459	0	34.8364	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	224.0	0	SC	0	18.5318	0	34.8360	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	225.0	0	SC	0	18.5278	0	34.8367	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	226.0	0	SC	0	18.5022	0	34.8344	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	227.0	0	SC	0	18.4449	0	34.8260	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	228.0	0	SC	0	18.4028	0	34.8220	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	229.0	0	SC	0	18.3776	0	34.8218	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	230.0	0	SC	0	18.3744	0	34.8222	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	231.0	0	SC	0	18.3724	0	34.8225	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	232.0	0	SC	0	18.3708	0	34.8235	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	233.0	0	SC	0	18.3636	0	34.8245	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	234.0	0	SC	0	18.3579	0	34.8248	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	235.0	0	SC	0	18.3489	0	34.8240	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	236.0	0	SC	0	18.3373	0	34.8228	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	237.0	0	SC	0	18.3256	0	34.8219	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	238.0	0	SC	0	18.3068	0	34.8208	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	239.0	0	SC	0	18.2834	0	34.8192	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	240.0	0	SC	0	18.2382	0	34.8163	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	241.0	0	SC	0	18.2044	0	34.8135	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	242.0	0	SC	0	18.1921	0	34.8127	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	243.0	0	SC	0	18.1699	0	34.8108	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	244.0	0	SC	0	18.1464	0	34.8086	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	245.0	0	SC	0	18.0968	0	34.8049	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	246.0	0	SC	0	18.0728	0	34.8037	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	247.0	0	SC	0	18.0548	0	34.8024	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	248.0	0	SC	0	18.0376	0	34.8015	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	249.0	0	SC	0	18.0275	0	34.8010	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	250.0	0	SC	0	18.0137	0	34.8001	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	251.0	0	SC	0	17.9999	0	34.7993	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	252.0	0	SC	0	17.9845	0	34.7983	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	253.0	0	SC	0	17.9727	0	34.7971	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	254.0	0	SC	0	17.9545	0	34.7966	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	255.0	0	SC	0	17.9101	0	34.7930	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	256.0	0	SC	0	17.8698	0	34.7904	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	257.0	0	SC	0	17.8362	0	34.7881	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	258.0	0	SC	0	17.8263	0	34.7877	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	259.0	0	SC	0	17.8125	0	34.7866	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	260.0	0	SC	0	17.7854	0	34.7852	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	261.0	0	SC	0	17.7685	0	34.7841	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	262.0	0	SC	0	17.7589	0	34.7838	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	263.0	0	SC	0	17.7410	0	34.7819	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	264.0	0	SC	0	17.6874	0	34.7791	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	265.0	0	SC	0	17.6537	0	34.7772	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	266.0	0	SC	0	17.6107	0	34.7750	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	267.0	0	SC	0	17.5907	0	34.7749	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	268.0	0	SC	0	17.5831	0	34.7752	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	269.0	0	SC	0	17.5806	0	34.7754	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	270.0	0	SC	0	17.5474	0	34.7744	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	271.0	0	SC	0	17.5347	0	34.7736	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	272.0	0	SC	0	17.5139	0	34.7722	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	273.0	0	SC	0	17.5089	0	34.7722	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	274.0	0	SC	0	17.5083	0	34.7724	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	275.0	0	SC	0	17.5048	0	34.7724	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	276.0	0	SC	0	17.4757	0	34.7716	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	277.0	0	SC	0	17.4560	0	34.7710	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	278.0	0	SC	0	17.4258	0	34.7705	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	279.0	0	SC	0	17.4127	0	34.7700	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	280.0	0	SC	0	17.3958	0	34.7701	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	281.0	0	SC	0	17.3703	0	34.7693	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	282.0	0	SC	0	17.3600	0	34.7678	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	283.0	0	SC	0	17.3505	0	34.7674	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	284.0	0	SC	0	17.3401	0	34.7677	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	285.0	0	SC	0	17.3312	0	34.7679	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	286.0	0	SC	0	17.3331	0	34.7682	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	287.0	0	SC	0	17.3210	0	34.7684	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	288.0	0	SC	0	17.3143	0	34.7682	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	289.0	0	SC	0	17.3094	0	34.7684	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	290.0	0	SC	0	17.3066	0	34.7682	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	291.0	0	SC	0	17.3008	0	34.7682	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	292.0	0	SC	0	17.2863	0	34.7682	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	293.0	0	SC	0	17.2765	0	34.7686	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	294.0	0	SC	0	17.2622	0	34.7680	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	295.0	0	SC	0	17.2474	0	34.7678	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	296.0	0	SC	0	17.2381	0	34.7677	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	297.0	0	SC	0	17.2346	0	34.7677	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	298.0	0	SC	0	17.2337	0	34.7678	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	299.0	0	SC	0	17.2336	0	34.7677	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	300.0	0	SC	0	17.2333	0	34.7678	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	301.0	0	SC	0	17.2326	0	34.7679	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	302.0	0	SC	0	17.2116	0	34.7671	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	303.0	0	SC	0	17.1890	0	34.7655	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	304.0	0	SC	0	17.1587	0	34.7612	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	305.0	0	SC	0	17.1190	0	34.7556	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	306.0	0	SC	0	17.0852	0	34.7517	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	307.0	0	SC	0	17.0553	0	34.7498	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	308.0	0	SC	0	17.0525	0	34.7512	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	309.0	0	SC	0	17.0557	0	34.7531	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	310.0	0	SC	0	17.0534	0	34.7565	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	311.0	0	SC	0	17.0426	0	34.7599	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	312.0	0	SC	0	17.0315	0	34.7597	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	313.0	0	SC	0	17.0152	0	34.7588	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	314.0	0	SC	0	16.9925	0	34.7569	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	315.0	0	SC	0	16.9626	0	34.7535	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	316.0	0	SC	0	16.9192	0	34.7508	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	317.0	0	SC	0	16.9093	0	34.7502	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	318.0	0	SC	0	16.9074	0	34.7501	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	319.0	0	SC	0	16.8697	0	34.7455	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	320.0	0	SC	0	16.8448	0	34.7432	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	321.0	0	SC	0	16.8324	0	34.7420	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	322.0	0	SC	0	16.8130	0	34.7398	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	323.0	0	SC	0	16.8024	0	34.7388	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	324.0	0	SC	0	16.7972	0	34.7382	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	325.0	0	SC	0	16.7927	0	34.7376	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	326.0	0	SC	0	16.7887	0	34.7371	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	327.0	0	SC	0	16.7749	0	34.7353	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	328.0	0	SC	0	16.7491	0	34.7314	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	329.0	0	SC	0	16.7241	0	34.7280	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	330.0	0	SC	0	16.6974	0	34.7253	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	331.0	0	SC	0	16.6836	0	34.7254	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	332.0	0	SC	0	16.6642	0	34.7249	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	333.0	0	SC	0	16.6550	0	34.7241	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	334.0	0	SC	0	16.6440	0	34.7231	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	335.0	0	SC	0	16.6272	0	34.7214	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	336.0	0	SC	0	16.6103	0	34.7199	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	337.0	0	SC	0	16.5721	0	34.7162	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	338.0	0	SC	0	16.5198	0	34.7126	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	339.0	0	SC	0	16.4890	0	34.7097	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	340.0	0	SC	0	16.4555	0	34.7061	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	341.0	0	SC	0	16.4088	0	34.7016	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	342.0	0	SC	0	16.3823	0	34.6995	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	343.0	0	SC	0	16.3744	0	34.6990	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	344.0	0	SC	0	16.3667	0	34.6986	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	345.0	0	SC	0	16.3587	0	34.6977	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	346.0	0	SC	0	16.3393	0	34.6963	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	347.0	0	SC	0	16.3254	0	34.6952	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	348.0	0	SC	0	16.3172	0	34.6946	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	349.0	0	SC	0	16.2890	0	34.6913	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	350.0	0	SC	0	16.2303	0	34.6861	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	351.0	0	SC	0	16.1704	0	34.6817	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	352.0	0	SC	0	16.1355	0	34.6784	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	353.0	0	SC	0	16.1242	0	34.6776	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	354.0	0	SC	0	16.1152	0	34.6768	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	355.0	0	SC	0	16.0985	0	34.6753	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	356.0	0	SC	0	16.0797	0	34.6736	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	357.0	0	SC	0	16.0495	0	34.6715	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	358.0	0	SC	0	16.0235	0	34.6695	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	359.0	0	SC	0	16.0123	0	34.6691	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	360.0	0	SC	0	16.0079	0	34.6689	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	361.0	0	SC	0	15.9994	0	34.6685	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	362.0	0	SC	0	15.9338	0	34.6614	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	363.0	0	SC	0	15.8809	0	34.6593	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	364.0	0	SC	0	15.8665	0	34.6579	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	365.0	0	SC	0	15.8529	0	34.6569	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	366.0	0	SC	0	15.8446	0	34.6565	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	367.0	0	SC	0	15.8060	0	34.6536	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	368.0	0	SC	0	15.7963	0	34.6535	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	369.0	0	SC	0	15.7695	0	34.6513	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	370.0	0	SC	0	15.7357	0	34.6483	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	371.0	0	SC	0	15.7101	0	34.6469	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	372.0	0	SC	0	15.6822	0	34.6448	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	373.0	0	SC	0	15.6649	0	34.6423	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	374.0	0	SC	0	15.6237	0	34.6410	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	375.0	0	SC	0	15.6031	0	34.6396	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	376.0	0	SC	0	15.5802	0	34.6379	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	377.0	0	SC	0	15.5715	0	34.6374	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	378.0	0	SC	0	15.5688	0	34.6372	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	379.0	0	SC	0	15.5618	0	34.6361	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	380.0	0	SC	0	15.5089	0	34.6325	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	381.0	0	SC	0	15.4898	0	34.6319	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	382.0	0	SC	0	15.4785	0	34.6307	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	383.0	0	SC	0	15.4674	0	34.6304	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	384.0	0	SC	0	15.4614	0	34.6296	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	385.0	0	SC	0	15.4306	0	34.6278	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	386.0	0	SC	0	15.4148	0	34.6261	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	387.0	0	SC	0	15.3778	0	34.6236	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	388.0	0	SC	0	15.3430	0	34.6214	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	389.0	0	SC	0	15.3214	0	34.6201	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	390.0	0	SC	0	15.2979	0	34.6180	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	391.0	0	SC	0	15.2737	0	34.6165	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	392.0	0	SC	0	15.2627	0	34.6164	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	393.0	0	SC	0	15.2385	0	34.6143	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	394.0	0	SC	0	15.2159	0	34.6132	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	395.0	0	SC	0	15.2027	0	34.6121	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	396.0	0	SC	0	15.1813	0	34.6109	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	397.0	0	SC	0	15.1660	0	34.6094	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	398.0	0	SC	0	15.1553	0	34.6084	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	399.0	0	SC	0	15.1264	0	34.6063	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	400.0	0	SC	0	15.0682	0	34.6010	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	401.0	0	SC	0	15.0011	0	34.5969	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	402.0	0	SC	0	14.9765	0	34.5956	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	403.0	0	SC	0	14.9538	0	34.5935	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	404.0	0	SC	0	14.9301	0	34.5920	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	405.0	0	SC	0	14.9259	0	34.5918	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	406.0	0	SC	0	14.8999	0	34.5901	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	407.0	0	SC	0	14.8694	0	34.5879	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	408.0	0	SC	0	14.8455	0	34.5865	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	409.0	0	SC	0	14.8186	0	34.5846	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	410.0	0	SC	0	14.7861	0	34.5822	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	411.0	0	SC	0	14.7632	0	34.5804	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	412.0	0	SC	0	14.7306	0	34.5785	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	413.0	0	SC	0	14.7243	0	34.5782	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	414.0	0	SC	0	14.7188	0	34.5780	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	415.0	0	SC	0	14.7215	0	34.5786	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	416.0	0	SC	0	14.7128	0	34.5780	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	417.0	0	SC	0	14.6824	0	34.5749	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	418.0	0	SC	0	14.6350	0	34.5721	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	419.0	0	SC	0	14.5810	0	34.5673	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	420.0	0	SC	0	14.5302	0	34.5644	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	421.0	0	SC	0	14.5187	0	34.5642	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	422.0	0	SC	0	14.5243	0	34.5629	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	423.0	0	SC	0	14.4084	0	34.5559	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	424.0	0	SC	0	14.3619	0	34.5529	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	425.0	0	SC	0	14.3223	0	34.5498	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	426.0	0	SC	0	14.2894	0	34.5466	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	427.0	0	SC	0	14.2486	0	34.5438	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	428.0	0	SC	0	14.2109	0	34.5414	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	429.0	0	SC	0	14.1732	0	34.5387	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	430.0	0	SC	0	14.1295	0	34.5358	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	431.0	0	SC	0	14.0862	0	34.5332	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	432.0	0	SC	0	14.0692	0	34.5324	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	433.0	0	SC	0	14.0400	0	34.5302	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	434.0	0	SC	0	14.0078	0	34.5280	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	435.0	0	SC	0	13.9707	0	34.5249	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	436.0	0	SC	0	13.9825	0	34.5264	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	437.0	0	SC	0	13.8745	0	34.5170	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	438.0	0	SC	0	13.7901	0	34.5116	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	439.0	0	SC	0	13.7403	0	34.5088	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	440.0	0	SC	0	13.7119	0	34.5072	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	441.0	0	SC	0	13.6880	0	34.5056	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	442.0	0	SC	0	13.6710	0	34.5043	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	443.0	0	SC	0	13.6618	0	34.5041	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	444.0	0	SC	0	13.6402	0	34.5025	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	445.0	0	SC	0	13.6196	0	34.5016	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	446.0	0	SC	0	13.6065	0	34.5010	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	447.0	0	SC	0	13.5944	0	34.5006	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	448.0	0	SC	0	13.5862	0	34.5002	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	449.0	0	SC	0	13.5767	0	34.4995	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	450.0	0	SC	0	13.5707	0	34.4993	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	451.0	0	SC	0	13.5648	0	34.4989	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	452.0	0	SC	0	13.5474	0	34.4972	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	453.0	0	SC	0	13.5414	0	34.4977	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	454.0	0	SC	0	13.5395	0	34.4976	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	455.0	0	SC	0	13.5334	0	34.4972	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	456.0	0	SC	0	13.5196	0	34.4962	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	457.0	0	SC	0	13.5098	0	34.4951	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	458.0	0	SC	0	13.4527	0	34.4891	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	459.0	0	SC	0	13.3704	0	34.4848	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	460.0	0	SC	0	13.3564	0	34.4840	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	461.0	0	SC	0	13.3480	0	34.4835	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	462.0	0	SC	0	13.3382	0	34.4829	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	463.0	0	SC	0	13.3344	0	34.4827	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	464.0	0	SC	0	13.3197	0	34.4812	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	465.0	0	SC	0	13.2887	0	34.4786	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	466.0	0	SC	0	13.2580	0	34.4777	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	467.0	0	SC	0	13.2446	0	34.4766	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	468.0	0	SC	0	13.2329	0	34.4760	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	469.0	0	SC	0	13.1909	0	34.4721	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	470.0	0	SC	0	13.1474	0	34.4698	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	471.0	0	SC	0	13.1274	0	34.4681	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	472.0	0	SC	0	13.0925	0	34.4651	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	473.0	0	SC	0	13.0399	0	34.4600	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	474.0	0	SC	0	12.9641	0	34.4549	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	475.0	0	SC	0	12.9170	0	34.4525	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	476.0	0	SC	0	12.8822	0	34.4501	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	477.0	0	SC	0	12.8622	0	34.4488	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	478.0	0	SC	0	12.8240	0	34.4462	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	479.0	0	SC	0	12.8154	0	34.4456	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	480.0	0	SC	0	12.8177	0	34.4465	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	481.0	0	SC	0	12.7982	0	34.4450	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	482.0	0	SC	0	12.7869	0	34.4445	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	483.0	0	SC	0	12.7709	0	34.4435	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	484.0	0	SC	0	12.7635	0	34.4433	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	485.0	0	SC	0	12.7549	0	34.4426	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	486.0	0	SC	0	12.7119	0	34.4394	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	487.0	0	SC	0	12.6910	0	34.4381	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	488.0	0	SC	0	12.6702	0	34.4366	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	489.0	0	SC	0	12.6540	0	34.4358	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	490.0	0	SC	0	12.6266	0	34.4335	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	491.0	0	SC	0	12.5646	0	34.4281	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	492.0	0	SC	0	12.5055	0	34.4250	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	493.0	0	SC	0	12.4394	0	34.4196	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	494.0	0	SC	0	12.3819	0	34.4157	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	495.0	0	SC	0	12.3287	0	34.4131	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	496.0	0	SC	0	12.3159	0	34.4121	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	497.0	0	SC	0	12.2774	0	34.4093	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	498.0	0	SC	0	12.2623	0	34.4084	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	499.0	0	SC	0	12.2338	0	34.4066	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	500.0	0	SC	0	12.2215	0	34.4060	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	501.0	0	SC	0	12.1771	0	34.4018	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	502.0	0	SC	0	12.1071	0	34.3975	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	503.0	0	SC	0	12.0610	0	34.3951	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	504.0	0	SC	0	12.0253	0	34.3941	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	505.0	0	SC	0	12.0015	0	34.3929	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	506.0	0	SC	0	11.9792	0	34.3921	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	507.0	0	SC	0	11.9433	0	34.3897	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	508.0	0	SC	0	11.9022	0	34.3865	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	509.0	0	SC	0	11.8401	0	34.3818	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	510.0	0	SC	0	11.7919	0	34.3786	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	511.0	0	SC	0	11.7474	0	34.3750	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	512.0	0	SC	0	11.7048	0	34.3731	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	513.0	0	SC	0	11.6941	0	34.3741	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	514.0	0	SC	0	11.6589	0	34.3703	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	515.0	0	SC	0	11.6088	0	34.3691	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	516.0	0	SC	0	11.5697	0	34.3671	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	517.0	0	SC	0	11.5414	0	34.3656	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	518.0	0	SC	0	11.5179	0	34.3641	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	519.0	0	SC	0	11.5073	0	34.3639	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	520.0	0	SC	0	11.4985	0	34.3633	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	521.0	0	SC	0	11.4794	0	34.3622	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	522.0	0	SC	0	11.4680	0	34.3618	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	523.0	0	SC	0	11.4574	0	34.3605	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	524.0	0	SC	0	11.4056	0	34.3574	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	525.0	0	SC	0	11.3624	0	34.3541	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	526.0	0	SC	0	11.3204	0	34.3509	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	527.0	0	SC	0	11.2580	0	34.3469	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	528.0	0	SC	0	11.1884	0	34.3436	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	529.0	0	SC	0	11.1775	0	34.3432	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	530.0	0	SC	0	11.1671	0	34.3426	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	531.0	0	SC	0	11.1307	0	34.3402	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	532.0	0	SC	0	11.0700	0	34.3374	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	533.0	0	SC	0	11.0482	0	34.3367	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	534.0	0	SC	0	11.0394	0	34.3365	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	535.0	0	SC	0	11.0271	0	34.3360	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	536.0	0	SC	0	11.0168	0	34.3352	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	537.0	0	SC	0	11.0013	0	34.3343	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	538.0	0	SC	0	10.9871	0	34.3335	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	539.0	0	SC	0	10.9838	0	34.3337	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	540.0	0	SC	0	10.9832	0	34.3335	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	541.0	0	SC	0	10.9837	0	34.3337	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	542.0	0	SC	0	10.9863	0	34.3339	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	543.0	0	SC	0	10.9824	0	34.3339	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	544.0	0	SC	0	10.9663	0	34.3328	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	545.0	0	SC	0	10.9421	0	34.3322	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	546.0	0	SC	0	10.9023	0	34.3302	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	547.0	0	SC	0	10.8542	0	34.3280	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	548.0	0	SC	0	10.8311	0	34.3260	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	549.0	0	SC	0	10.7965	0	34.3238	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	550.0	0	SC	0	10.7572	0	34.3206	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	551.0	0	SC	0	10.7418	0	34.3200	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	552.0	0	SC	0	10.7374	0	34.3197	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	553.0	0	SC	0	10.7338	0	34.3198	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	554.0	0	SC	0	10.7280	0	34.3197	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	555.0	0	SC	0	10.7267	0	34.3195	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	556.0	0	SC	0	10.7076	0	34.3174	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	557.0	0	SC	0	10.6690	0	34.3155	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	558.0	0	SC	0	10.6636	0	34.3150	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	559.0	0	SC	0	10.6575	0	34.3148	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	560.0	0	SC	0	10.6458	0	34.3136	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	561.0	0	SC	0	10.6210	0	34.3120	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	562.0	0	SC	0	10.5829	0	34.3085	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	563.0	0	SC	0	10.5494	0	34.3065	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	564.0	0	SC	0	10.5099	0	34.3039	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	565.0	0	SC	0	10.4942	0	34.3031	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	566.0	0	SC	0	10.4908	0	34.3028	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	567.0	0	SC	0	10.4845	0	34.3023	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	568.0	0	SC	0	10.4784	0	34.3020	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	569.0	0	SC	0	10.4581	0	34.3005	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	570.0	0	SC	0	10.4450	0	34.3006	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	571.0	0	SC	0	10.3759	0	34.2964	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	572.0	0	SC	0	10.3656	0	34.2960	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	573.0	0	SC	0	10.3538	0	34.2953	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	574.0	0	SC	0	10.3347	0	34.2936	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	575.0	0	SC	0	10.3163	0	34.2921	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	576.0	0	SC	0	10.3162	0	34.2921	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	577.0	0	SC	0	10.3078	0	34.2913	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	578.0	0	SC	0	10.2568	0	34.2889	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	579.0	0	SC	0	10.1388	0	34.2780	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	580.0	0	SC	0	10.0392	0	34.2763	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	581.0	0	SC	0	10.0129	0	34.2754	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	582.0	0	SC	0	9.9854	0	34.2749	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	583.0	0	SC	0	9.9804	0	34.2744	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	584.0	0	SC	0	9.9836	0	34.2742	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	585.0	0	SC	0	9.9643	0	34.2745	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	586.0	0	SC	0	9.9365	0	34.2732	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	587.0	0	SC	0	9.8952	0	34.2720	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	588.0	0	SC	0	9.8774	0	34.2720	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	589.0	0	SC	0	9.8675	0	34.2712	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	590.0	0	SC	0	9.8391	0	34.2703	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	591.0	0	SC	0	9.8034	0	34.2691	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	592.0	0	SC	0	9.7817	0	34.2685	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	593.0	0	SC	0	9.7614	0	34.2677	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	594.0	0	SC	0	9.7318	0	34.2668	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	595.0	0	SC	0	9.7051	0	34.2663	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	596.0	0	SC	0	9.6884	0	34.2658	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	597.0	0	SC	0	9.6878	0	34.2659	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	598.0	0	SC	0	9.6214	0	34.2648	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	599.0	0	SC	0	9.5946	0	34.2649	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	600.0	0	SC	0	9.5709	0	34.2647	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	601.0	0	SC	0	9.5513	0	34.2649	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	602.0	0	SC	0	9.5414	0	34.2650	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	603.0	0	SC	0	9.5329	0	34.2650	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	604.0	0	SC	0	9.5290	0	34.2654	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	605.0	0	SC	0	9.5268	0	34.2656	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	606.0	0	SC	0	9.5226	0	34.2659	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	607.0	0	SC	0	9.5134	0	34.2658	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	608.0	0	SC	0	9.4967	0	34.2658	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	609.0	0	SC	0	9.4882	0	34.2660	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	610.0	0	SC	0	9.4625	0	34.2664	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	611.0	0	SC	0	9.4334	0	34.2665	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	612.0	0	SC	0	9.4095	0	34.2664	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	613.0	0	SC	0	9.3855	0	34.2669	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	614.0	0	SC	0	9.3702	0	34.2671	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	615.0	0	SC	0	9.3522	0	34.2671	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	616.0	0	SC	0	9.3435	0	34.2673	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	617.0	0	SC	0	9.3483	0	34.2674	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	618.0	0	SC	0	9.3235	0	34.2671	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	619.0	0	SC	0	9.2967	0	34.2675	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	620.0	0	SC	0	9.2684	0	34.2675	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	621.0	0	SC	0	9.2270	0	34.2674	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	622.0	0	SC	0	9.1927	0	34.2680	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	623.0	0	SC	0	9.1749	0	34.2682	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	624.0	0	SC	0	9.1584	0	34.2682	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	625.0	0	SC	0	9.1422	0	34.2685	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	626.0	0	SC	0	9.1263	0	34.2688	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	627.0	0	SC	0	9.1102	0	34.2691	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	628.0	0	SC	0	9.0886	0	34.2689	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	629.0	0	SC	0	9.0551	0	34.2689	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	630.0	0	SC	0	9.0204	0	34.2680	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	631.0	0	SC	0	9.0039	0	34.2675	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	632.0	0	SC	0	9.0003	0	34.2672	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	633.0	0	SC	0	8.9773	0	34.2672	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	634.0	0	SC	0	8.9556	0	34.2656	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	635.0	0	SC	0	8.8868	0	34.2648	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	636.0	0	SC	0	8.8291	0	34.2647	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	637.0	0	SC	0	8.8126	0	34.2638	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	638.0	0	SC	0	8.8184	0	34.2639	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	639.0	0	SC	0	8.7980	0	34.2632	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	640.0	0	SC	0	8.7839	0	34.2625	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	641.0	0	SC	0	8.7683	0	34.2620	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	642.0	0	SC	0	8.7625	0	34.2616	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	643.0	0	SC	0	8.7635	0	34.2616	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	644.0	0	SC	0	8.7568	0	34.2614	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	645.0	0	SC	0	8.7506	0	34.2613	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	646.0	0	SC	0	8.7498	0	34.2613	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	647.0	0	SC	0	8.7469	0	34.2610	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	648.0	0	SC	0	8.7413	0	34.2603	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	649.0	0	SC	0	8.7319	0	34.2597	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	650.0	0	SC	0	8.6570	0	34.2537	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	651.0	0	SC	0	8.6090	0	34.2521	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	652.0	0	SC	0	8.5812	0	34.2507	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	653.0	0	SC	0	8.5383	0	34.2498	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	654.0	0	SC	0	8.5114	0	34.2481	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	655.0	0	SC	0	8.4809	0	34.2468	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	656.0	0	SC	0	8.4710	0	34.2463	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	657.0	0	SC	0	8.4512	0	34.2456	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	658.0	0	SC	0	8.3995	0	34.2429	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	659.0	0	SC	0	8.3368	0	34.2397	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	660.0	0	SC	0	8.2823	0	34.2374	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	661.0	0	SC	0	8.2128	0	34.2394	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	662.0	0	SC	0	8.1865	0	34.2391	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	663.0	0	SC	0	8.1770	0	34.2391	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	664.0	0	SC	0	8.1721	0	34.2388	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	665.0	0	SC	0	8.1696	0	34.2391	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	666.0	0	SC	0	8.1648	0	34.2393	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	667.0	0	SC	0	8.1593	0	34.2394	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	668.0	0	SC	0	8.1519	0	34.2394	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	669.0	0	SC	0	8.1363	0	34.2388	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	670.0	0	SC	0	8.1155	0	34.2385	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	671.0	0	SC	0	8.1092	0	34.2388	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	672.0	0	SC	0	8.1051	0	34.2387	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	673.0	0	SC	0	8.0999	0	34.2386	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	674.0	0	SC	0	8.0942	0	34.2385	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	675.0	0	SC	0	8.0727	0	34.2381	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	676.0	0	SC	0	8.0460	0	34.2374	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	677.0	0	SC	0	8.0212	0	34.2367	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	678.0	0	SC	0	7.9939	0	34.2363	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	679.0	0	SC	0	7.9720	0	34.2353	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	680.0	0	SC	0	7.9764	0	34.2356	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	681.0	0	SC	0	7.9538	0	34.2340	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	682.0	0	SC	0	7.9355	0	34.2346	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	683.0	0	SC	0	7.9282	0	34.2346	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	684.0	0	SC	0	7.9092	0	34.2352	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	685.0	0	SC	0	7.8924	0	34.2355	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	686.0	0	SC	0	7.8814	0	34.2353	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	687.0	0	SC	0	7.8714	0	34.2355	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	688.0	0	SC	0	7.8659	0	34.2357	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	689.0	0	SC	0	7.8635	0	34.2358	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	690.0	0	SC	0	7.8635	0	34.2360	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	691.0	0	SC	0	7.8613	0	34.2358	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	692.0	0	SC	0	7.8568	0	34.2363	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	693.0	0	SC	0	7.8241	0	34.2365	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	694.0	0	SC	0	7.8017	0	34.2383	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	695.0	0	SC	0	7.7754	0	34.2381	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	696.0	0	SC	0	7.7251	0	34.2378	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	697.0	0	SC	0	7.7167	0	34.2378	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	698.0	0	SC	0	7.7446	0	34.2366	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	699.0	0	SC	0	7.6860	0	34.2361	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	700.0	0	SC	0	7.6695	0	34.2363	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	701.0	0	SC	0	7.6566	0	34.2360	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	702.0	0	SC	0	7.6495	0	34.2358	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	703.0	0	SC	0	7.6361	0	34.2342	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	704.0	0	SC	0	7.5587	0	34.2287	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	705.0	0	SC	0	7.5184	0	34.2269	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	706.0	0	SC	0	7.5068	0	34.2258	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	707.0	0	SC	0	7.4951	0	34.2243	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	708.0	0	SC	0	7.4874	0	34.2249	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	709.0	0	SC	0	7.4648	0	34.2249	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	710.0	0	SC	0	7.4201	0	34.2239	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	711.0	0	SC	0	7.3419	0	34.2279	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	712.0	0	SC	0	7.2736	0	34.2296	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	713.0	0	SC	0	7.2825	0	34.2275	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	714.0	0	SC	0	7.2209	0	34.2257	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	715.0	0	SC	0	7.2086	0	34.2244	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	716.0	0	SC	0	7.1922	0	34.2215	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	717.0	0	SC	0	7.1704	0	34.2181	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	718.0	0	SC	0	7.1448	0	34.2146	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	719.0	0	SC	0	7.0525	0	34.2016	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	720.0	0	SC	0	6.9263	0	34.1922	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	721.0	0	SC	0	6.9401	0	34.1950	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	722.0	0	SC	0	6.9455	0	34.1970	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	723.0	0	SC	0	6.9074	0	34.1976	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	724.0	0	SC	0	6.8190	0	34.1885	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	725.0	0	SC	0	6.8127	0	34.1971	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	726.0	0	SC	0	6.8313	0	34.2031	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	727.0	0	SC	0	6.8351	0	34.2045	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	728.0	0	SC	0	6.8379	0	34.2045	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	729.0	0	SC	0	6.8446	0	34.2066	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	730.0	0	SC	0	6.8550	0	34.2106	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	731.0	0	SC	0	6.8593	0	34.2125	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	732.0	0	SC	0	6.8626	0	34.2132	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	733.0	0	SC	0	6.8656	0	34.2145	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	734.0	0	SC	0	6.8640	0	34.2154	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	735.0	0	SC	0	6.8504	0	34.2155	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	736.0	0	SC	0	6.8339	0	34.2256	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	737.0	0	SC	0	6.8054	0	34.2236	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	738.0	0	SC	0	6.7784	0	34.2194	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	739.0	0	SC	0	6.7542	0	34.2154	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	740.0	0	SC	0	6.7216	0	34.2100	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	741.0	0	SC	0	6.6927	0	34.2074	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	742.0	0	SC	0	6.6849	0	34.2065	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	743.0	0	SC	0	6.6822	0	34.2063	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	744.0	0	SC	0	6.6309	0	34.1993	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	745.0	0	SC	0	6.5843	0	34.1956	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	746.0	0	SC	0	6.5702	0	34.1936	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	747.0	0	SC	0	6.5579	0	34.1922	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	748.0	0	SC	0	6.5425	0	34.1903	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	749.0	0	SC	0	6.5366	0	34.1900	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	750.0	0	SC	0	6.5347	0	34.1903	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	751.0	0	SC	0	6.5341	0	34.1908	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	752.0	0	SC	0	6.5310	0	34.1930	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	753.0	0	SC	0	6.5278	0	34.1939	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	754.0	0	SC	0	6.5070	0	34.1918	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	755.0	0	SC	0	6.5042	0	34.1939	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	756.0	0	SC	0	6.5069	0	34.1968	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	757.0	0	SC	0	6.5024	0	34.1994	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	758.0	0	SC	0	6.4735	0	34.1945	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	759.0	0	SC	0	6.3434	0	34.1799	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	760.0	0	SC	0	6.2468	0	34.1706	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	761.0	0	SC	0	6.1803	0	34.1670	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	762.0	0	SC	0	6.1565	0	34.1647	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	763.0	0	SC	0	6.1296	0	34.1622	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	764.0	0	SC	0	6.1203	0	34.1614	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	765.0	0	SC	0	6.0915	0	34.1610	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	766.0	0	SC	0	6.0997	0	34.1637	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	767.0	0	SC	0	6.1022	0	34.1661	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	768.0	0	SC	0	6.0501	0	34.1666	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	769.0	0	SC	0	5.9878	0	34.1665	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	770.0	0	SC	0	5.9580	0	34.1676	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	771.0	0	SC	0	5.9554	0	34.1689	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	772.0	0	SC	0	5.9543	0	34.1688	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	773.0	0	SC	0	5.9541	0	34.1691	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	774.0	0	SC	0	5.9508	0	34.1696	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	775.0	0	SC	0	5.9434	0	34.1700	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	776.0	0	SC	0	5.9279	0	34.1694	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	777.0	0	SC	0	5.9104	0	34.1691	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	778.0	0	SC	0	5.9096	0	34.1691	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	779.0	0	SC	0	5.8963	0	34.1683	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	780.0	0	SC	0	5.8868	0	34.1671	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	781.0	0	SC	0	5.8614	0	34.1661	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	782.0	0	SC	0	5.8397	0	34.1650	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	783.0	0	SC	0	5.8074	0	34.1643	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	784.0	0	SC	0	5.7957	0	34.1639	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	785.0	0	SC	0	5.7960	0	34.1641	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	786.0	0	SC	0	5.7840	0	34.1635	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	787.0	0	SC	0	5.7612	0	34.1644	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	788.0	0	SC	0	5.7543	0	34.1646	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	789.0	0	SC	0	5.7504	0	34.1647	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	790.0	0	SC	0	5.7456	0	34.1648	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	791.0	0	SC	0	5.7421	0	34.1652	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	792.0	0	SC	0	5.7293	0	34.1652	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	793.0	0	SC	0	5.6695	0	34.1695	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	794.0	0	SC	0	5.6600	0	34.1700	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	795.0	0	SC	0	5.6559	0	34.1701	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	796.0	0	SC	0	5.6504	0	34.1704	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	797.0	0	SC	0	5.6544	0	34.1704	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	798.0	0	SC	0	5.6397	0	34.1710	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	799.0	0	SC	0	5.6308	0	34.1715	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	800.0	0	SC	0	5.6252	0	34.1715	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	801.0	0	SC	0	5.6209	0	34.1717	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	802.0	0	SC	0	5.6174	0	34.1718	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	803.0	0	SC	0	5.6099	0	34.1718	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	804.0	0	SC	0	5.5990	0	34.1719	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	805.0	0	SC	0	5.5851	0	34.1726	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	806.0	0	SC	0	5.5783	0	34.1731	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	807.0	0	SC	0	5.5776	0	34.1732	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	808.0	0	SC	0	5.5776	0	34.1733	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	809.0	0	SC	0	5.5738	0	34.1734	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	810.0	0	SC	0	5.5581	0	34.1745	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	811.0	0	SC	0	5.5315	0	34.1768	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	812.0	0	SC	0	5.5202	0	34.1779	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	813.0	0	SC	0	5.5132	0	34.1783	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	814.0	0	SC	0	5.5079	0	34.1787	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	815.0	0	SC	0	5.5075	0	34.1786	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	816.0	0	SC	0	5.4852	0	34.1792	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	817.0	0	SC	0	5.4682	0	34.1807	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	818.0	0	SC	0	5.4661	0	34.1805	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	819.0	0	SC	0	5.4648	0	34.1807	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	820.0	0	SC	0	5.4632	0	34.1807	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	821.0	0	SC	0	5.4663	0	34.1806	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	822.0	0	SC	0	5.4563	0	34.1811	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	823.0	0	SC	0	5.4360	0	34.1818	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	824.0	0	SC	0	5.4116	0	34.1833	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	825.0	0	SC	0	5.3984	0	34.1841	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	826.0	0	SC	0	5.3748	0	34.1843	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	827.0	0	SC	0	5.3423	0	34.1860	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	828.0	0	SC	0	5.3286	0	34.1867	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	829.0	0	SC	0	5.3192	0	34.1876	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	830.0	0	SC	0	5.3138	0	34.1881	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	831.0	0	SC	0	5.2969	0	34.1892	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	832.0	0	SC	0	5.2741	0	34.1898	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	833.0	0	SC	0	5.2720	0	34.1897	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	834.0	0	SC	0	5.2200	0	34.1921	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	835.0	0	SC	0	5.2050	0	34.1925	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	836.0	0	SC	0	5.1930	0	34.1929	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	837.0	0	SC	0	5.1871	0	34.1930	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	838.0	0	SC	0	5.1778	0	34.1935	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	839.0	0	SC	0	5.1560	0	34.1941	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	840.0	0	SC	0	5.1427	0	34.1947	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	841.0	0	SC	0	5.1357	0	34.1948	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	842.0	0	SC	0	5.1229	0	34.1952	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	843.0	0	SC	0	5.1133	0	34.1960	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	844.0	0	SC	0	5.1087	0	34.1963	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	845.0	0	SC	0	5.1068	0	34.1965	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	846.0	0	SC	0	5.1040	0	34.1968	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	847.0	0	SC	0	5.1026	0	34.1969	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	848.0	0	SC	0	5.1057	0	34.1968	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	849.0	0	SC	0	5.1027	0	34.1972	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	850.0	0	SC	0	5.1014	0	34.1975	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	851.0	0	SC	0	5.0742	0	34.1982	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	852.0	0	SC	0	5.0568	0	34.1992	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	853.0	0	SC	0	5.0426	0	34.1995	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	854.0	0	SC	0	5.0325	0	34.2004	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	855.0	0	SC	0	5.0286	0	34.2005	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	856.0	0	SC	0	5.0159	0	34.2012	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	857.0	0	SC	0	5.0089	0	34.2018	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	858.0	0	SC	0	5.0074	0	34.2010	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	859.0	0	SC	0	4.9708	0	34.2040	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	860.0	0	SC	0	4.9568	0	34.2047	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	861.0	0	SC	0	4.9392	0	34.2059	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	862.0	0	SC	0	4.9263	0	34.2070	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	863.0	0	SC	0	4.9113	0	34.2070	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	864.0	0	SC	0	4.8912	0	34.2079	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	865.0	0	SC	0	4.8981	0	34.2077	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	866.0	0	SC	0	4.8754	0	34.2091	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	867.0	0	SC	0	4.8748	0	34.2095	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	868.0	0	SC	0	4.8731	0	34.2097	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	869.0	0	SC	0	4.8660	0	34.2100	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	870.0	0	SC	0	4.8639	0	34.2117	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	871.0	0	SC	0	4.8618	0	34.2129	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	872.0	0	SC	0	4.8618	0	34.2132	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	873.0	0	SC	0	4.8608	0	34.2134	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	874.0	0	SC	0	4.8443	0	34.2117	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	875.0	0	SC	0	4.8387	0	34.2112	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	876.0	0	SC	0	4.8278	0	34.2107	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	877.0	0	SC	0	4.8222	0	34.2102	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	878.0	0	SC	0	4.8255	0	34.2105	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	879.0	0	SC	0	4.8176	0	34.2106	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	880.0	0	SC	0	4.8149	0	34.2112	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	881.0	0	SC	0	4.8117	0	34.2116	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	882.0	0	SC	0	4.8000	0	34.2115	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	883.0	0	SC	0	4.7926	0	34.2116	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	884.0	0	SC	0	4.7843	0	34.2121	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	885.0	0	SC	0	4.7786	0	34.2132	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	886.0	0	SC	0	4.7737	0	34.2167	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	887.0	0	SC	0	4.7705	0	34.2186	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	888.0	0	SC	0	4.7687	0	34.2198	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	889.0	0	SC	0	4.7642	0	34.2199	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	890.0	0	SC	0	4.7515	0	34.2194	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	891.0	0	SC	0	4.7398	0	34.2216	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	892.0	0	SC	0	4.7302	0	34.2226	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	893.0	0	SC	0	4.7085	0	34.2207	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	894.0	0	SC	0	4.6855	0	34.2215	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	895.0	0	SC	0	4.6730	0	34.2236	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	896.0	0	SC	0	4.6636	0	34.2249	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	897.0	0	SC	0	4.6740	0	34.2306	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	898.0	0	SC	0	4.6544	0	34.2349	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	899.0	0	SC	0	4.6358	0	34.2357	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	900.0	0	SC	0	4.6305	0	34.2361	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	901.0	0	SC	0	4.6237	0	34.2382	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	902.0	0	SC	0	4.6214	0	34.2395	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	903.0	0	SC	0	4.6192	0	34.2404	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	904.0	0	SC	0	4.6125	0	34.2419	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	905.0	0	SC	0	4.5978	0	34.2442	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	906.0	0	SC	0	4.5926	0	34.2451	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	907.0	0	SC	0	4.5869	0	34.2458	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	908.0	0	SC	0	4.5805	0	34.2459	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	909.0	0	SC	0	4.5770	0	34.2459	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	910.0	0	SC	0	4.5693	0	34.2458	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	911.0	0	SC	0	4.5613	0	34.2459	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	912.0	0	SC	0	4.5558	0	34.2459	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	913.0	0	SC	0	4.5548	0	34.2500	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	914.0	0	SC	0	4.5504	0	34.2518	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	915.0	0	SC	0	4.5466	0	34.2525	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	916.0	0	SC	0	4.5385	0	34.2532	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	917.0	0	SC	0	4.5316	0	34.2532	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	918.0	0	SC	0	4.5252	0	34.2539	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	919.0	0	SC	0	4.5142	0	34.2545	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	920.0	0	SC	0	4.5042	0	34.2552	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	921.0	0	SC	0	4.5012	0	34.2556	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	922.0	0	SC	0	4.4959	0	34.2557	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	923.0	0	SC	0	4.4888	0	34.2556	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	924.0	0	SC	0	4.4585	0	34.2550	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	925.0	0	SC	0	4.4440	0	34.2534	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	926.0	0	SC	0	4.4398	0	34.2534	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	927.0	0	SC	0	4.4341	0	34.2548	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	928.0	0	SC	0	4.4187	0	34.2577	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	929.0	0	SC	0	4.4046	0	34.2601	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	930.0	0	SC	0	4.3972	0	34.2624	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	931.0	0	SC	0	4.4049	0	34.2620	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	932.0	0	SC	0	4.3963	0	34.2656	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	933.0	0	SC	0	4.3937	0	34.2669	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	934.0	0	SC	0	4.3907	0	34.2684	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	935.0	0	SC	0	4.3888	0	34.2690	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	936.0	0	SC	0	4.3854	0	34.2701	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	937.0	0	SC	0	4.3782	0	34.2734	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	938.0	0	SC	0	4.3758	0	34.2745	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	939.0	0	SC	0	4.3709	0	34.2752	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	940.0	0	SC	0	4.3643	0	34.2759	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	941.0	0	SC	0	4.3633	0	34.2757	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	942.0	0	SC	0	4.3557	0	34.2750	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	943.0	0	SC	0	4.3393	0	34.2759	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	944.0	0	SC	0	4.3238	0	34.2752	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	945.0	0	SC	0	4.3032	0	34.2747	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	946.0	0	SC	0	4.2808	0	34.2741	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	947.0	0	SC	0	4.2723	0	34.2739	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	948.0	0	SC	0	4.2661	0	34.2741	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	949.0	0	SC	0	4.2600	0	34.2749	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	950.0	0	SC	0	4.2557	0	34.2759	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	951.0	0	SC	0	4.2522	0	34.2762	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	952.0	0	SC	0	4.2496	0	34.2760	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	953.0	0	SC	0	4.2488	0	34.2761	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	954.0	0	SC	0	4.2506	0	34.2763	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	955.0	0	SC	0	4.2510	0	34.2765	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	956.0	0	SC	0	4.2479	0	34.2776	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	957.0	0	SC	0	4.2480	0	34.2782	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	958.0	0	SC	0	4.2365	0	34.2777	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	959.0	0	SC	0	4.2147	0	34.2798	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	960.0	0	SC	0	4.2148	0	34.2792	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	961.0	0	SC	0	4.2126	0	34.2795	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	962.0	0	SC	0	4.2056	0	34.2807	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	963.0	0	SC	0	4.2057	0	34.2813	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	964.0	0	SC	0	4.2061	0	34.2825	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	965.0	0	SC	0	4.2125	0	34.2860	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	966.0	0	SC	0	4.2116	0	34.2871	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	967.0	0	SC	0	4.2056	0	34.2864	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	968.0	0	SC	0	4.1831	0	34.2842	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	969.0	0	SC	0	4.1717	0	34.2828	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	970.0	0	SC	0	4.1619	0	34.2832	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	971.0	0	SC	0	4.1626	0	34.2837	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	972.0	0	SC	0	4.1692	0	34.2852	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	973.0	0	SC	0	4.1774	0	34.2868	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	974.0	0	SC	0	4.1760	0	34.2879	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	975.0	0	SC	0	4.1393	0	34.2868	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	976.0	0	SC	0	4.1217	0	34.2863	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	977.0	0	SC	0	4.1118	0	34.2869	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	978.0	0	SC	0	4.1041	0	34.2873	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	979.0	0	SC	0	4.0956	0	34.2881	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	980.0	0	SC	0	4.0928	0	34.2882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	981.0	0	SC	0	4.0874	0	34.2892	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	982.0	0	SC	0	4.0805	0	34.2902	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	983.0	0	SC	0	4.0821	0	34.2901	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	984.0	0	SC	0	4.0767	0	34.2911	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	985.0	0	SC	0	4.0748	0	34.2916	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	986.0	0	SC	0	4.0687	0	34.2918	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	987.0	0	SC	0	4.0632	0	34.2938	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	988.0	0	SC	0	4.0645	0	34.2971	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	989.0	0	SC	0	4.0656	0	34.2981	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	990.0	0	SC	0	4.0628	0	34.3001	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	991.0	0	SC	0	4.0617	0	34.3007	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	992.0	0	SC	0	4.0585	0	34.3016	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	993.0	0	SC	0	4.0512	0	34.3033	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	994.0	0	SC	0	4.0493	0	34.3041	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	995.0	0	SC	0	4.0489	0	34.3042	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	996.0	0	SC	0	4.0482	0	34.3044	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	997.0	0	SC	0	4.0446	0	34.3044	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	998.0	0	SC	0	4.0295	0	34.3054	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	999.0	0	SC	0	4.0211	0	34.3068	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1000.0	0	SC	0	4.0174	0	34.3072	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1001.0	0	SC	0	4.0148	0	34.3073	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1002.0	0	SC	0	4.0138	0	34.3069	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1003.0	0	SC	0	4.0120	0	34.3068	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1004.0	0	SC	0	4.0193	0	34.3084	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1005.0	0	SC	0	4.0359	0	34.3123	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1006.0	0	SC	0	4.0535	0	34.3172	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1007.0	0	SC	0	4.0533	0	34.3178	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1008.0	0	SC	0	4.0448	0	34.3177	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1009.0	0	SC	0	4.0426	0	34.3175	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1010.0	0	SC	0	4.0338	0	34.3162	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1011.0	0	SC	0	4.0138	0	34.3135	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1012.0	0	SC	0	4.0092	0	34.3131	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1013.0	0	SC	0	3.9975	0	34.3143	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1014.0	0	SC	0	3.9989	0	34.3174	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1015.0	0	SC	0	3.9931	0	34.3230	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1016.0	0	SC	0	3.9904	0	34.3243	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1017.0	0	SC	0	3.9891	0	34.3257	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1018.0	0	SC	0	3.9890	0	34.3258	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1019.0	0	SC	0	3.9894	0	34.3258	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1020.0	0	SC	0	3.9896	0	34.3260	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1021.0	0	SC	0	3.9898	0	34.3263	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1022.0	0	SC	0	3.9900	0	34.3262	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1023.0	0	SC	0	3.9901	0	34.3263	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1024.0	0	SC	0	3.9898	0	34.3264	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1025.0	0	SC	0	3.9897	0	34.3260	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1026.0	0	SC	0	3.9899	0	34.3260	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1027.0	0	SC	0	3.9898	0	34.3263	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1028.0	0	SC	0	3.9899	0	34.3264	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1029.0	0	SC	0	3.9899	0	34.3265	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1030.0	0	SC	0	3.9898	0	34.3265	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1031.0	0	SC	0	3.9900	0	34.3265	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1032.0	0	SC	0	3.9897	0	34.3265	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1033.0	0	SC	0	3.9896	0	34.3267	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1034.0	0	SC	0	3.9855	0	34.3271	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1035.0	0	SC	0	3.9838	0	34.3273	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1036.0	0	SC	0	3.9829	0	34.3275	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1037.0	0	SC	0	3.9783	0	34.3277	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1038.0	0	SC	0	3.9708	0	34.3286	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1039.0	0	SC	0	3.9640	0	34.3289	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1040.0	0	SC	0	3.9368	0	34.3318	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1041.0	0	SC	0	3.9200	0	34.3334	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1042.0	0	SC	0	3.9161	0	34.3337	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1043.0	0	SC	0	3.9159	0	34.3339	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1044.0	0	SC	0	3.9206	0	34.3333	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1045.0	0	SC	0	3.9031	0	34.3359	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1046.0	0	SC	0	3.8945	0	34.3371	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1047.0	0	SC	0	3.8889	0	34.3380	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1048.0	0	SC	0	3.8731	0	34.3404	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1049.0	0	SC	0	3.8582	0	34.3421	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1050.0	0	SC	0	3.8328	0	34.3451	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1051.0	0	SC	0	3.8271	0	34.3457	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1052.0	0	SC	0	3.8259	0	34.3457	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1053.0	0	SC	0	3.8259	0	34.3455	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1054.0	0	SC	0	3.8218	0	34.3459	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1055.0	0	SC	0	3.8214	0	34.3462	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1056.0	0	SC	0	3.8182	0	34.3462	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1057.0	0	SC	0	3.8123	0	34.3467	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1058.0	0	SC	0	3.8060	0	34.3468	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1059.0	0	SC	0	3.7973	0	34.3474	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1060.0	0	SC	0	3.7941	0	34.3478	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1061.0	0	SC	0	3.7895	0	34.3494	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1062.0	0	SC	0	3.7814	0	34.3509	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1063.0	0	SC	0	3.7709	0	34.3532	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1064.0	0	SC	0	3.7648	0	34.3541	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1065.0	0	SC	0	3.7643	0	34.3543	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1066.0	0	SC	0	3.7639	0	34.3544	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1067.0	0	SC	0	3.7616	0	34.3546	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1068.0	0	SC	0	3.7602	0	34.3549	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1069.0	0	SC	0	3.7534	0	34.3557	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1070.0	0	SC	0	3.7467	0	34.3562	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1071.0	0	SC	0	3.7445	0	34.3572	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1072.0	0	SC	0	3.7428	0	34.3581	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1073.0	0	SC	0	3.7410	0	34.3585	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1074.0	0	SC	0	3.7396	0	34.3587	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1075.0	0	SC	0	3.7400	0	34.3584	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1076.0	0	SC	0	3.7379	0	34.3592	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1077.0	0	SC	0	3.7368	0	34.3593	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1078.0	0	SC	0	3.7350	0	34.3596	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1079.0	0	SC	0	3.7345	0	34.3596	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1080.0	0	SC	0	3.7336	0	34.3598	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1081.0	0	SC	0	3.7315	0	34.3599	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1082.0	0	SC	0	3.7284	0	34.3604	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1083.0	0	SC	0	3.7270	0	34.3603	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1084.0	0	SC	0	3.7266	0	34.3604	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1085.0	0	SC	0	3.7249	0	34.3608	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1086.0	0	SC	0	3.7248	0	34.3610	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1087.0	0	SC	0	3.7234	0	34.3611	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1088.0	0	SC	0	3.7200	0	34.3616	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1089.0	0	SC	0	3.7169	0	34.3621	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1090.0	0	SC	0	3.7127	0	34.3626	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1091.0	0	SC	0	3.7093	0	34.3636	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1092.0	0	SC	0	3.7055	0	34.3643	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1093.0	0	SC	0	3.6942	0	34.3668	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1094.0	0	SC	0	3.6845	0	34.3680	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1095.0	0	SC	0	3.6684	0	34.3699	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1096.0	0	SC	0	3.6617	0	34.3705	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1097.0	0	SC	0	3.6585	0	34.3709	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1098.0	0	SC	0	3.6567	0	34.3716	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1099.0	0	SC	0	3.6531	0	34.3722	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1100.0	0	SC	0	3.6484	0	34.3730	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1101.0	0	SC	0	3.6461	0	34.3729	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1102.0	0	SC	0	3.6350	0	34.3733	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1103.0	0	SC	0	3.6294	0	34.3735	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1104.0	0	SC	0	3.6129	0	34.3732	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1105.0	0	SC	0	3.6043	0	34.3741	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1106.0	0	SC	0	3.5880	0	34.3744	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1107.0	0	SC	0	3.5874	0	34.3743	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1108.0	0	SC	0	3.5816	0	34.3735	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1109.0	0	SC	0	3.5617	0	34.3740	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1110.0	0	SC	0	3.5555	0	34.3742	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1111.0	0	SC	0	3.5477	0	34.3755	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1112.0	0	SC	0	3.5454	0	34.3759	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1113.0	0	SC	0	3.5161	0	34.3759	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1114.0	0	SC	0	3.4711	0	34.3772	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1115.0	0	SC	0	3.4532	0	34.3778	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1116.0	0	SC	0	3.4452	0	34.3785	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1117.0	0	SC	0	3.4416	0	34.3793	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1118.0	0	SC	0	3.4407	0	34.3798	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1119.0	0	SC	0	3.4391	0	34.3806	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1120.0	0	SC	0	3.4342	0	34.3832	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1121.0	0	SC	0	3.4310	0	34.3850	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1122.0	0	SC	0	3.4300	0	34.3853	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1123.0	0	SC	0	3.4311	0	34.3852	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1124.0	0	SC	0	3.4291	0	34.3865	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1125.0	0	SC	0	3.4288	0	34.3868	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1126.0	0	SC	0	3.4286	0	34.3872	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1127.0	0	SC	0	3.4286	0	34.3873	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1128.0	0	SC	0	3.4283	0	34.3876	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1129.0	0	SC	0	3.4254	0	34.3890	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1130.0	0	SC	0	3.4234	0	34.3900	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1131.0	0	SC	0	3.4173	0	34.3925	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1132.0	0	SC	0	3.4126	0	34.3949	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1133.0	0	SC	0	3.4095	0	34.3966	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1134.0	0	SC	0	3.4083	0	34.3975	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1135.0	0	SC	0	3.4079	0	34.3980	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1136.0	0	SC	0	3.4077	0	34.3980	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1137.0	0	SC	0	3.4076	0	34.3979	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1138.0	0	SC	0	3.4073	0	34.3980	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1139.0	0	SC	0	3.4074	0	34.3980	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1140.0	0	SC	0	3.4069	0	34.3982	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1141.0	0	SC	0	3.4063	0	34.3987	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1142.0	0	SC	0	3.4054	0	34.3990	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1143.0	0	SC	0	3.4045	0	34.3992	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1144.0	0	SC	0	3.4037	0	34.3995	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1145.0	0	SC	0	3.4033	0	34.3994	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1146.0	0	SC	0	3.4028	0	34.3996	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1147.0	0	SC	0	3.3998	0	34.4005	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1148.0	0	SC	0	3.3959	0	34.4015	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1149.0	0	SC	0	3.3739	0	34.4033	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1150.0	0	SC	0	3.3422	0	34.4036	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1151.0	0	SC	0	3.3286	0	34.4035	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1152.0	0	SC	0	3.3246	0	34.4035	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1153.0	0	SC	0	3.3206	0	34.4034	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1154.0	0	SC	0	3.3172	0	34.4035	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1155.0	0	SC	0	3.3145	0	34.4035	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1156.0	0	SC	0	3.3135	0	34.4044	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1157.0	0	SC	0	3.3105	0	34.4052	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1158.0	0	SC	0	3.3106	0	34.4051	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1159.0	0	SC	0	3.3090	0	34.4056	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1160.0	0	SC	0	3.3069	0	34.4060	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1161.0	0	SC	0	3.3066	0	34.4062	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1162.0	0	SC	0	3.3062	0	34.4064	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1163.0	0	SC	0	3.3055	0	34.4063	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1164.0	0	SC	0	3.3054	0	34.4062	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1165.0	0	SC	0	3.3011	0	34.4065	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1166.0	0	SC	0	3.2978	0	34.4066	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1167.0	0	SC	0	3.2944	0	34.4067	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1168.0	0	SC	0	3.2837	0	34.4075	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1169.0	0	SC	0	3.2806	0	34.4081	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1170.0	0	SC	0	3.2806	0	34.4086	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1171.0	0	SC	0	3.2808	0	34.4090	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1172.0	0	SC	0	3.2803	0	34.4090	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1173.0	0	SC	0	3.2796	0	34.4089	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1174.0	0	SC	0	3.2776	0	34.4093	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1175.0	0	SC	0	3.2745	0	34.4106	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1176.0	0	SC	0	3.2742	0	34.4108	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1177.0	0	SC	0	3.2746	0	34.4107	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1178.0	0	SC	0	3.2757	0	34.4109	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1179.0	0	SC	0	3.2767	0	34.4121	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1180.0	0	SC	0	3.2777	0	34.4126	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1181.0	0	SC	0	3.2776	0	34.4133	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1182.0	0	SC	0	3.2777	0	34.4138	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1183.0	0	SC	0	3.2762	0	34.4137	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1184.0	0	SC	0	3.2748	0	34.4136	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1185.0	0	SC	0	3.2689	0	34.4131	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1186.0	0	SC	0	3.2616	0	34.4126	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1187.0	0	SC	0	3.2519	0	34.4118	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1188.0	0	SC	0	3.2401	0	34.4117	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1189.0	0	SC	0	3.2390	0	34.4114	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1190.0	0	SC	0	3.2325	0	34.4119	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1191.0	0	SC	0	3.2240	0	34.4129	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1192.0	0	SC	0	3.2188	0	34.4136	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1193.0	0	SC	0	3.2018	0	34.4146	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1194.0	0	SC	0	3.1919	0	34.4155	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1195.0	0	SC	0	3.1931	0	34.4153	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1196.0	0	SC	0	3.1832	0	34.4166	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1197.0	0	SC	0	3.1818	0	34.4171	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1198.0	0	SC	0	3.1811	0	34.4173	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1199.0	0	SC	0	3.1795	0	34.4176	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1200.0	0	SC	0	3.1778	0	34.4177	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1201.0	0	SC	0	3.1774	0	34.4178	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1202.0	0	SC	0	3.1759	0	34.4182	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1203.0	0	SC	0	3.1735	0	34.4196	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1204.0	0	SC	0	3.1681	0	34.4223	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1205.0	0	SC	0	3.1677	0	34.4225	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1206.0	0	SC	0	3.1675	0	34.4226	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1207.0	0	SC	0	3.1677	0	34.4225	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1208.0	0	SC	0	3.1677	0	34.4225	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1209.0	0	SC	0	3.1672	0	34.4227	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1210.0	0	SC	0	3.1663	0	34.4227	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1211.0	0	SC	0	3.1657	0	34.4228	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1212.0	0	SC	0	3.1651	0	34.4228	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1213.0	0	SC	0	3.1644	0	34.4230	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1214.0	0	SC	0	3.1627	0	34.4231	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1215.0	0	SC	0	3.1601	0	34.4230	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1216.0	0	SC	0	3.1559	0	34.4236	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1217.0	0	SC	0	3.1572	0	34.4246	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1218.0	0	SC	0	3.1582	0	34.4251	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1219.0	0	SC	0	3.1574	0	34.4257	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1220.0	0	SC	0	3.1596	0	34.4266	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1221.0	0	SC	0	3.1608	0	34.4274	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1222.0	0	SC	0	3.1626	0	34.4279	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1223.0	0	SC	0	3.1663	0	34.4284	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1224.0	0	SC	0	3.1714	0	34.4300	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1225.0	0	SC	0	3.1721	0	34.4300	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1226.0	0	SC	0	3.1727	0	34.4303	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1227.0	0	SC	0	3.1727	0	34.4301	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1228.0	0	SC	0	3.1725	0	34.4301	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1229.0	0	SC	0	3.1727	0	34.4300	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1230.0	0	SC	0	3.1741	0	34.4303	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1231.0	0	SC	0	3.1761	0	34.4313	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1232.0	0	SC	0	3.1740	0	34.4313	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1233.0	0	SC	0	3.1672	0	34.4315	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1234.0	0	SC	0	3.1636	0	34.4313	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1235.0	0	SC	0	3.1582	0	34.4313	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1236.0	0	SC	0	3.1512	0	34.4313	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1237.0	0	SC	0	3.1470	0	34.4310	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1238.0	0	SC	0	3.1409	0	34.4311	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1239.0	0	SC	0	3.1387	0	34.4311	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1240.0	0	SC	0	3.1366	0	34.4313	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1241.0	0	SC	0	3.1227	0	34.4309	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1242.0	0	SC	0	3.1192	0	34.4317	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1243.0	0	SC	0	3.1215	0	34.4332	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1244.0	0	SC	0	3.1205	0	34.4341	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1245.0	0	SC	0	3.1202	0	34.4346	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1246.0	0	SC	0	3.1210	0	34.4358	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1247.0	0	SC	0	3.1215	0	34.4362	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1248.0	0	SC	0	3.1212	0	34.4365	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1249.0	0	SC	0	3.1199	0	34.4381	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1250.0	0	SC	0	3.1132	0	34.4395	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1251.0	0	SC	0	3.0929	0	34.4405	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1252.0	0	SC	0	3.0860	0	34.4412	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1253.0	0	SC	0	3.0893	0	34.4407	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1254.0	0	SC	0	3.0789	0	34.4408	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1255.0	0	SC	0	3.0692	0	34.4403	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1256.0	0	SC	0	3.0550	0	34.4394	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1257.0	0	SC	0	3.0463	0	34.4388	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1258.0	0	SC	0	3.0446	0	34.4393	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1259.0	0	SC	0	3.0432	0	34.4392	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1260.0	0	SC	0	3.0418	0	34.4396	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1261.0	0	SC	0	3.0373	0	34.4393	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1262.0	0	SC	0	3.0256	0	34.4393	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1263.0	0	SC	0	3.0215	0	34.4396	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1264.0	0	SC	0	3.0195	0	34.4400	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1265.0	0	SC	0	3.0200	0	34.4403	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1266.0	0	SC	0	3.0194	0	34.4408	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1267.0	0	SC	0	3.0189	0	34.4414	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1268.0	0	SC	0	3.0189	0	34.4420	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1269.0	0	SC	0	3.0143	0	34.4423	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1270.0	0	SC	0	3.0112	0	34.4428	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1271.0	0	SC	0	3.0060	0	34.4445	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1272.0	0	SC	0	3.0054	0	34.4452	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1273.0	0	SC	0	3.0047	0	34.4450	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1274.0	0	SC	0	3.0010	0	34.4458	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1275.0	0	SC	0	3.0001	0	34.4460	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1276.0	0	SC	0	2.9987	0	34.4460	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1277.0	0	SC	0	2.9964	0	34.4462	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1278.0	0	SC	0	2.9956	0	34.4462	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1279.0	0	SC	0	2.9960	0	34.4461	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1280.0	0	SC	0	2.9954	0	34.4463	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1281.0	0	SC	0	2.9946	0	34.4467	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1282.0	0	SC	0	2.9921	0	34.4468	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1283.0	0	SC	0	2.9903	0	34.4469	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1284.0	0	SC	0	2.9887	0	34.4469	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1285.0	0	SC	0	2.9873	0	34.4474	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1286.0	0	SC	0	2.9834	0	34.4480	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1287.0	0	SC	0	2.9765	0	34.4495	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1288.0	0	SC	0	2.9758	0	34.4495	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1289.0	0	SC	0	2.9751	0	34.4498	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1290.0	0	SC	0	2.9713	0	34.4506	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1291.0	0	SC	0	2.9677	0	34.4514	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1292.0	0	SC	0	2.9668	0	34.4515	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1293.0	0	SC	0	2.9667	0	34.4514	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1294.0	0	SC	0	2.9666	0	34.4515	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1295.0	0	SC	0	2.9668	0	34.4513	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1296.0	0	SC	0	2.9666	0	34.4514	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1297.0	0	SC	0	2.9636	0	34.4523	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1298.0	0	SC	0	2.9631	0	34.4525	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1299.0	0	SC	0	2.9616	0	34.4530	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1300.0	0	SC	0	2.9592	0	34.4538	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1301.0	0	SC	0	2.9570	0	34.4542	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1302.0	0	SC	0	2.9551	0	34.4546	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1303.0	0	SC	0	2.9548	0	34.4548	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1304.0	0	SC	0	2.9546	0	34.4547	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1305.0	0	SC	0	2.9546	0	34.4548	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1306.0	0	SC	0	2.9539	0	34.4549	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1307.0	0	SC	0	2.9436	0	34.4565	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1308.0	0	SC	0	2.9405	0	34.4570	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1309.0	0	SC	0	2.9396	0	34.4574	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1310.0	0	SC	0	2.9375	0	34.4576	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1311.0	0	SC	0	2.9362	0	34.4580	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1312.0	0	SC	0	2.9344	0	34.4583	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1313.0	0	SC	0	2.9309	0	34.4589	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1314.0	0	SC	0	2.9285	0	34.4593	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1315.0	0	SC	0	2.9267	0	34.4595	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1316.0	0	SC	0	2.9256	0	34.4594	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1317.0	0	SC	0	2.9211	0	34.4605	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1318.0	0	SC	0	2.9184	0	34.4609	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1319.0	0	SC	0	2.9173	0	34.4613	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1320.0	0	SC	0	2.9166	0	34.4614	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1321.0	0	SC	0	2.9157	0	34.4613	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1322.0	0	SC	0	2.9161	0	34.4612	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1323.0	0	SC	0	2.9147	0	34.4617	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1324.0	0	SC	0	2.9109	0	34.4625	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1325.0	0	SC	0	2.9071	0	34.4632	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1326.0	0	SC	0	2.9039	0	34.4636	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1327.0	0	SC	0	2.9016	0	34.4640	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1328.0	0	SC	0	2.8995	0	34.4645	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1329.0	0	SC	0	2.8974	0	34.4650	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1330.0	0	SC	0	2.8910	0	34.4660	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1331.0	0	SC	0	2.8845	0	34.4673	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1332.0	0	SC	0	2.8841	0	34.4673	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1333.0	0	SC	0	2.8834	0	34.4675	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1334.0	0	SC	0	2.8830	0	34.4675	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1335.0	0	SC	0	2.8822	0	34.4676	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1336.0	0	SC	0	2.8810	0	34.4677	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1337.0	0	SC	0	2.8780	0	34.4677	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1338.0	0	SC	0	2.8723	0	34.4681	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1339.0	0	SC	0	2.8669	0	34.4681	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1340.0	0	SC	0	2.8645	0	34.4690	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1341.0	0	SC	0	2.8612	0	34.4696	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1342.0	0	SC	0	2.8478	0	34.4702	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1343.0	0	SC	0	2.8448	0	34.4706	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1344.0	0	SC	0	2.8441	0	34.4707	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1345.0	0	SC	0	2.8389	0	34.4715	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1346.0	0	SC	0	2.8351	0	34.4721	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1347.0	0	SC	0	2.8344	0	34.4722	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1348.0	0	SC	0	2.8327	0	34.4724	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1349.0	0	SC	0	2.8317	0	34.4727	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1350.0	0	SC	0	2.8288	0	34.4730	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1351.0	0	SC	0	2.8238	0	34.4734	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1352.0	0	SC	0	2.8191	0	34.4741	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1353.0	0	SC	0	2.8143	0	34.4751	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1354.0	0	SC	0	2.8132	0	34.4754	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1355.0	0	SC	0	2.8111	0	34.4758	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1356.0	0	SC	0	2.8103	0	34.4763	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1357.0	0	SC	0	2.8094	0	34.4765	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1358.0	0	SC	0	2.8075	0	34.4766	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1359.0	0	SC	0	2.8075	0	34.4765	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1360.0	0	SC	0	2.8033	0	34.4767	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1361.0	0	SC	0	2.8014	0	34.4772	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1362.0	0	SC	0	2.8014	0	34.4772	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1363.0	0	SC	0	2.8012	0	34.4771	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1364.0	0	SC	0	2.8007	0	34.4773	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1365.0	0	SC	0	2.8009	0	34.4769	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1366.0	0	SC	0	2.8010	0	34.4773	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1367.0	0	SC	0	2.8010	0	34.4774	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1368.0	0	SC	0	2.8010	0	34.4774	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1369.0	0	SC	0	2.8005	0	34.4777	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1370.0	0	SC	0	2.8000	0	34.4775	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1371.0	0	SC	0	2.7996	0	34.4775	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1372.0	0	SC	0	2.7997	0	34.4775	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1373.0	0	SC	0	2.7991	0	34.4778	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1374.0	0	SC	0	2.7991	0	34.4779	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1375.0	0	SC	0	2.7997	0	34.4777	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1376.0	0	SC	0	2.8004	0	34.4777	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1377.0	0	SC	0	2.8010	0	34.4777	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1378.0	0	SC	0	2.8008	0	34.4777	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1379.0	0	SC	0	2.8002	0	34.4778	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1380.0	0	SC	0	2.7994	0	34.4778	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1381.0	0	SC	0	2.7982	0	34.4780	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1382.0	0	SC	0	2.7979	0	34.4779	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1383.0	0	SC	0	2.7981	0	34.4778	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1384.0	0	SC	0	2.7972	0	34.4780	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1385.0	0	SC	0	2.7972	0	34.4778	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1386.0	0	SC	0	2.7966	0	34.4781	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1387.0	0	SC	0	2.7926	0	34.4784	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1388.0	0	SC	0	2.7817	0	34.4799	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1389.0	0	SC	0	2.7787	0	34.4806	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1390.0	0	SC	0	2.7785	0	34.4805	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1391.0	0	SC	0	2.7803	0	34.4799	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1392.0	0	SC	0	2.7787	0	34.4804	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1393.0	0	SC	0	2.7782	0	34.4807	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1394.0	0	SC	0	2.7775	0	34.4810	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1395.0	0	SC	0	2.7758	0	34.4816	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1396.0	0	SC	0	2.7736	0	34.4822	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1397.0	0	SC	0	2.7695	0	34.4829	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1398.0	0	SC	0	2.7671	0	34.4833	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1399.0	0	SC	0	2.7655	0	34.4837	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1400.0	0	SC	0	2.7529	0	34.4865	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1401.0	0	SC	0	2.7457	0	34.4873	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1402.0	0	SC	0	2.7420	0	34.4875	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1403.0	0	SC	0	2.7396	0	34.4881	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1404.0	0	SC	0	2.7391	0	34.4882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1405.0	0	SC	0	2.7356	0	34.4890	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1406.0	0	SC	0	2.7342	0	34.4890	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1407.0	0	SC	0	2.7327	0	34.4893	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1408.0	0	SC	0	2.7319	0	34.4896	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1409.0	0	SC	0	2.7241	0	34.4906	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1410.0	0	SC	0	2.7158	0	34.4927	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1411.0	0	SC	0	2.7156	0	34.4927	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1412.0	0	SC	0	2.7130	0	34.4930	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1413.0	0	SC	0	2.7099	0	34.4933	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1414.0	0	SC	0	2.7076	0	34.4936	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1415.0	0	SC	0	2.7066	0	34.4936	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1416.0	0	SC	0	2.7066	0	34.4936	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1417.0	0	SC	0	2.7048	0	34.4944	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1418.0	0	SC	0	2.7041	0	34.4949	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1419.0	0	SC	0	2.7035	0	34.4956	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1420.0	0	SC	0	2.7034	0	34.4956	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1421.0	0	SC	0	2.7022	0	34.4960	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1422.0	0	SC	0	2.6994	0	34.4965	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1423.0	0	SC	0	2.6942	0	34.4968	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1424.0	0	SC	0	2.6879	0	34.4973	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1425.0	0	SC	0	2.6836	0	34.4974	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1426.0	0	SC	0	2.6810	0	34.4977	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1427.0	0	SC	0	2.6784	0	34.4980	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1428.0	0	SC	0	2.6729	0	34.4988	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1429.0	0	SC	0	2.6716	0	34.4989	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1430.0	0	SC	0	2.6717	0	34.4987	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1431.0	0	SC	0	2.6698	0	34.4992	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1432.0	0	SC	0	2.6664	0	34.4998	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1433.0	0	SC	0	2.6608	0	34.5003	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1434.0	0	SC	0	2.6555	0	34.5009	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1435.0	0	SC	0	2.6542	0	34.5009	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1436.0	0	SC	0	2.6515	0	34.5012	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1437.0	0	SC	0	2.6506	0	34.5015	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1438.0	0	SC	0	2.6456	0	34.5023	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1439.0	0	SC	0	2.6437	0	34.5024	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1440.0	0	SC	0	2.6412	0	34.5030	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1441.0	0	SC	0	2.6359	0	34.5038	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1442.0	0	SC	0	2.6329	0	34.5043	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1443.0	0	SC	0	2.6324	0	34.5048	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1444.0	0	SC	0	2.6284	0	34.5053	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1445.0	0	SC	0	2.6254	0	34.5058	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1446.0	0	SC	0	2.6230	0	34.5058	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1447.0	0	SC	0	2.6210	0	34.5061	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1448.0	0	SC	0	2.6181	0	34.5066	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1449.0	0	SC	0	2.6140	0	34.5075	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1450.0	0	SC	0	2.6129	0	34.5080	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1451.0	0	SC	0	2.6109	0	34.5085	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1452.0	0	SC	0	2.6101	0	34.5094	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1453.0	0	SC	0	2.6080	0	34.5094	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1454.0	0	SC	0	2.6030	0	34.5098	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1455.0	0	SC	0	2.5986	0	34.5099	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1456.0	0	SC	0	2.6016	0	34.5097	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1457.0	0	SC	0	2.5953	0	34.5103	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1458.0	0	SC	0	2.5942	0	34.5109	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1459.0	0	SC	0	2.5917	0	34.5112	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1460.0	0	SC	0	2.5885	0	34.5120	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1461.0	0	SC	0	2.5870	0	34.5120	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1462.0	0	SC	0	2.5844	0	34.5124	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1463.0	0	SC	0	2.5852	0	34.5123	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1464.0	0	SC	0	2.5826	0	34.5132	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1465.0	0	SC	0	2.5814	0	34.5144	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1466.0	0	SC	0	2.5730	0	34.5143	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1467.0	0	SC	0	2.5669	0	34.5142	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1468.0	0	SC	0	2.5634	0	34.5147	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1469.0	0	SC	0	2.5622	0	34.5155	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1470.0	0	SC	0	2.5623	0	34.5161	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1471.0	0	SC	0	2.5619	0	34.5163	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1472.0	0	SC	0	2.5621	0	34.5165	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1473.0	0	SC	0	2.5612	0	34.5171	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1474.0	0	SC	0	2.5604	0	34.5172	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1475.0	0	SC	0	2.5583	0	34.5173	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1476.0	0	SC	0	2.5570	0	34.5179	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1477.0	0	SC	0	2.5528	0	34.5178	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1478.0	0	SC	0	2.5505	0	34.5180	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1479.0	0	SC	0	2.5496	0	34.5180	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1480.0	0	SC	0	2.5467	0	34.5184	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1481.0	0	SC	0	2.5461	0	34.5185	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1482.0	0	SC	0	2.5441	0	34.5190	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1483.0	0	SC	0	2.5440	0	34.5192	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1484.0	0	SC	0	2.5433	0	34.5197	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1485.0	0	SC	0	2.5431	0	34.5198	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1486.0	0	SC	0	2.5428	0	34.5198	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1487.0	0	SC	0	2.5423	0	34.5197	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1488.0	0	SC	0	2.5412	0	34.5195	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1489.0	0	SC	0	2.5401	0	34.5194	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1490.0	0	SC	0	2.5397	0	34.5194	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1491.0	0	SC	0	2.5383	0	34.5194	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1492.0	0	SC	0	2.5355	0	34.5197	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1493.0	0	SC	0	2.5344	0	34.5195	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1494.0	0	SC	0	2.5338	0	34.5195	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1495.0	0	SC	0	2.5313	0	34.5203	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1496.0	0	SC	0	2.5244	0	34.5212	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1497.0	0	SC	0	2.5239	0	34.5210	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1498.0	0	SC	0	2.5189	0	34.5209	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1499.0	0	SC	0	2.5177	0	34.5214	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1500.0	0	SC	0	2.5177	0	34.5217	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1501.0	0	SC	0	2.5169	0	34.5223	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1502.0	0	SC	0	2.5162	0	34.5224	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1503.0	0	SC	0	2.5157	0	34.5225	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1504.0	0	SC	0	2.5156	0	34.5224	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1505.0	0	SC	0	2.5156	0	34.5223	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1506.0	0	SC	0	2.5151	0	34.5225	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1507.0	0	SC	0	2.5143	0	34.5225	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1508.0	0	SC	0	2.5109	0	34.5227	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1509.0	0	SC	0	2.5080	0	34.5227	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1510.0	0	SC	0	2.5073	0	34.5230	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1511.0	0	SC	0	2.5043	0	34.5229	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1512.0	0	SC	0	2.5034	0	34.5227	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1513.0	0	SC	0	2.5008	0	34.5232	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1514.0	0	SC	0	2.4968	0	34.5234	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1515.0	0	SC	0	2.4943	0	34.5237	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1516.0	0	SC	0	2.4936	0	34.5239	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1517.0	0	SC	0	2.4928	0	34.5239	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1518.0	0	SC	0	2.4922	0	34.5238	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1519.0	0	SC	0	2.4926	0	34.5238	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1520.0	0	SC	0	2.4909	0	34.5242	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1521.0	0	SC	0	2.4905	0	34.5246	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1522.0	0	SC	0	2.4901	0	34.5248	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1523.0	0	SC	0	2.4892	0	34.5250	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1524.0	0	SC	0	2.4886	0	34.5251	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1525.0	0	SC	0	2.4875	0	34.5252	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1526.0	0	SC	0	2.4869	0	34.5253	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1527.0	0	SC	0	2.4861	0	34.5253	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1528.0	0	SC	0	2.4795	0	34.5257	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1529.0	0	SC	0	2.4773	0	34.5261	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1530.0	0	SC	0	2.4759	0	34.5261	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1531.0	0	SC	0	2.4735	0	34.5263	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1532.0	0	SC	0	2.4713	0	34.5265	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1533.0	0	SC	0	2.4701	0	34.5265	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1534.0	0	SC	0	2.4695	0	34.5267	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1535.0	0	SC	0	2.4685	0	34.5270	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1536.0	0	SC	0	2.4678	0	34.5270	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1537.0	0	SC	0	2.4662	0	34.5272	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1538.0	0	SC	0	2.4640	0	34.5272	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1539.0	0	SC	0	2.4630	0	34.5275	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1540.0	0	SC	0	2.4599	0	34.5279	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1541.0	0	SC	0	2.4583	0	34.5283	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1542.0	0	SC	0	2.4571	0	34.5285	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1543.0	0	SC	0	2.4522	0	34.5290	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1544.0	0	SC	0	2.4488	0	34.5298	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1545.0	0	SC	0	2.4475	0	34.5297	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1546.0	0	SC	0	2.4478	0	34.5295	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1547.0	0	SC	0	2.4463	0	34.5297	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1548.0	0	SC	0	2.4434	0	34.5302	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1549.0	0	SC	0	2.4412	0	34.5308	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1550.0	0	SC	0	2.4403	0	34.5312	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1551.0	0	SC	0	2.4381	0	34.5314	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1552.0	0	SC	0	2.4356	0	34.5319	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1553.0	0	SC	0	2.4352	0	34.5324	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1554.0	0	SC	0	2.4334	0	34.5325	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1555.0	0	SC	0	2.4323	0	34.5326	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1556.0	0	SC	0	2.4328	0	34.5323	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1557.0	0	SC	0	2.4316	0	34.5326	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1558.0	0	SC	0	2.4308	0	34.5330	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1559.0	0	SC	0	2.4294	0	34.5334	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1560.0	0	SC	0	2.4242	0	34.5342	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1561.0	0	SC	0	2.4225	0	34.5345	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1562.0	0	SC	0	2.4221	0	34.5346	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1563.0	0	SC	0	2.4230	0	34.5346	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1564.0	0	SC	0	2.4239	0	34.5344	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1565.0	0	SC	0	2.4211	0	34.5352	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1566.0	0	SC	0	2.4196	0	34.5354	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1567.0	0	SC	0	2.4137	0	34.5354	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1568.0	0	SC	0	2.4116	0	34.5355	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1569.0	0	SC	0	2.4108	0	34.5356	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1570.0	0	SC	0	2.4105	0	34.5357	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1571.0	0	SC	0	2.4102	0	34.5356	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1572.0	0	SC	0	2.4098	0	34.5358	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1573.0	0	SC	0	2.4069	0	34.5360	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1574.0	0	SC	0	2.4015	0	34.5364	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1575.0	0	SC	0	2.3989	0	34.5369	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1576.0	0	SC	0	2.3967	0	34.5374	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1577.0	0	SC	0	2.3958	0	34.5377	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1578.0	0	SC	0	2.3952	0	34.5379	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1579.0	0	SC	0	2.3948	0	34.5379	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1580.0	0	SC	0	2.3947	0	34.5379	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1581.0	0	SC	0	2.3930	0	34.5379	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1582.0	0	SC	0	2.3884	0	34.5391	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1583.0	0	SC	0	2.3869	0	34.5392	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1584.0	0	SC	0	2.3863	0	34.5394	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1585.0	0	SC	0	2.3862	0	34.5393	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1586.0	0	SC	0	2.3855	0	34.5393	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1587.0	0	SC	0	2.3860	0	34.5391	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1588.0	0	SC	0	2.3847	0	34.5393	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1589.0	0	SC	0	2.3843	0	34.5396	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1590.0	0	SC	0	2.3841	0	34.5398	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1591.0	0	SC	0	2.3838	0	34.5396	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1592.0	0	SC	0	2.3838	0	34.5398	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1593.0	0	SC	0	2.3839	0	34.5394	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1594.0	0	SC	0	2.3842	0	34.5394	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1595.0	0	SC	0	2.3830	0	34.5397	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1596.0	0	SC	0	2.3824	0	34.5398	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1597.0	0	SC	0	2.3816	0	34.5400	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1598.0	0	SC	0	2.3813	0	34.5399	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1599.0	0	SC	0	2.3811	0	34.5399	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1600.0	0	SC	0	2.3806	0	34.5401	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1601.0	0	SC	0	2.3792	0	34.5402	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1602.0	0	SC	0	2.3770	0	34.5405	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1603.0	0	SC	0	2.3758	0	34.5407	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1604.0	0	SC	0	2.3747	0	34.5409	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1605.0	0	SC	0	2.3718	0	34.5416	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1606.0	0	SC	0	2.3705	0	34.5417	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1607.0	0	SC	0	2.3694	0	34.5417	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1608.0	0	SC	0	2.3651	0	34.5421	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1609.0	0	SC	0	2.3588	0	34.5430	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1610.0	0	SC	0	2.3570	0	34.5433	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1611.0	0	SC	0	2.3564	0	34.5435	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1612.0	0	SC	0	2.3566	0	34.5436	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1613.0	0	SC	0	2.3567	0	34.5435	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1614.0	0	SC	0	2.3554	0	34.5437	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1615.0	0	SC	0	2.3546	0	34.5438	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1616.0	0	SC	0	2.3535	0	34.5439	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1617.0	0	SC	0	2.3531	0	34.5438	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1618.0	0	SC	0	2.3488	0	34.5444	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1619.0	0	SC	0	2.3474	0	34.5447	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1620.0	0	SC	0	2.3474	0	34.5448	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1621.0	0	SC	0	2.3473	0	34.5448	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1622.0	0	SC	0	2.3470	0	34.5449	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1623.0	0	SC	0	2.3465	0	34.5450	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1624.0	0	SC	0	2.3458	0	34.5451	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1625.0	0	SC	0	2.3459	0	34.5450	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1626.0	0	SC	0	2.3457	0	34.5450	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1627.0	0	SC	0	2.3455	0	34.5452	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1628.0	0	SC	0	2.3454	0	34.5453	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1629.0	0	SC	0	2.3440	0	34.5456	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1630.0	0	SC	0	2.3430	0	34.5454	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1631.0	0	SC	0	2.3429	0	34.5456	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1632.0	0	SC	0	2.3427	0	34.5458	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1633.0	0	SC	0	2.3425	0	34.5456	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1634.0	0	SC	0	2.3417	0	34.5456	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1635.0	0	SC	0	2.3407	0	34.5458	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1636.0	0	SC	0	2.3398	0	34.5461	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1637.0	0	SC	0	2.3394	0	34.5463	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1638.0	0	SC	0	2.3393	0	34.5462	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1639.0	0	SC	0	2.3390	0	34.5463	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1640.0	0	SC	0	2.3390	0	34.5463	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1641.0	0	SC	0	2.3389	0	34.5462	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1642.0	0	SC	0	2.3380	0	34.5465	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1643.0	0	SC	0	2.3375	0	34.5463	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1644.0	0	SC	0	2.3365	0	34.5465	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1645.0	0	SC	0	2.3359	0	34.5467	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1646.0	0	SC	0	2.3354	0	34.5468	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1647.0	0	SC	0	2.3351	0	34.5469	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1648.0	0	SC	0	2.3336	0	34.5471	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1649.0	0	SC	0	2.3291	0	34.5478	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1650.0	0	SC	0	2.3240	0	34.5484	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1651.0	0	SC	0	2.3203	0	34.5492	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1652.0	0	SC	0	2.3162	0	34.5499	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1653.0	0	SC	0	2.3141	0	34.5503	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1654.0	0	SC	0	2.3124	0	34.5505	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1655.0	0	SC	0	2.3112	0	34.5509	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1656.0	0	SC	0	2.3104	0	34.5511	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1657.0	0	SC	0	2.3085	0	34.5514	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1658.0	0	SC	0	2.3069	0	34.5516	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1659.0	0	SC	0	2.3057	0	34.5519	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1660.0	0	SC	0	2.3065	0	34.5518	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1661.0	0	SC	0	2.3009	0	34.5530	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1662.0	0	SC	0	2.2951	0	34.5544	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1663.0	0	SC	0	2.2890	0	34.5557	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1664.0	0	SC	0	2.2838	0	34.5569	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1665.0	0	SC	0	2.2812	0	34.5573	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1666.0	0	SC	0	2.2791	0	34.5576	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1667.0	0	SC	0	2.2782	0	34.5578	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1668.0	0	SC	0	2.2780	0	34.5576	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1669.0	0	SC	0	2.2773	0	34.5580	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1670.0	0	SC	0	2.2770	0	34.5583	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1671.0	0	SC	0	2.2756	0	34.5585	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1672.0	0	SC	0	2.2725	0	34.5591	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1673.0	0	SC	0	2.2702	0	34.5593	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1674.0	0	SC	0	2.2676	0	34.5599	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1675.0	0	SC	0	2.2665	0	34.5599	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1676.0	0	SC	0	2.2656	0	34.5599	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1677.0	0	SC	0	2.2638	0	34.5604	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1678.0	0	SC	0	2.2633	0	34.5606	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1679.0	0	SC	0	2.2627	0	34.5607	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1680.0	0	SC	0	2.2623	0	34.5608	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1681.0	0	SC	0	2.2623	0	34.5608	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1682.0	0	SC	0	2.2619	0	34.5611	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1683.0	0	SC	0	2.2617	0	34.5610	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1684.0	0	SC	0	2.2617	0	34.5608	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1685.0	0	SC	0	2.2617	0	34.5608	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1686.0	0	SC	0	2.2613	0	34.5613	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1687.0	0	SC	0	2.2611	0	34.5613	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1688.0	0	SC	0	2.2572	0	34.5619	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1689.0	0	SC	0	2.2541	0	34.5623	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1690.0	0	SC	0	2.2536	0	34.5623	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1691.0	0	SC	0	2.2531	0	34.5625	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1692.0	0	SC	0	2.2530	0	34.5627	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1693.0	0	SC	0	2.2523	0	34.5627	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1694.0	0	SC	0	2.2500	0	34.5630	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1695.0	0	SC	0	2.2494	0	34.5630	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1696.0	0	SC	0	2.2479	0	34.5632	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1697.0	0	SC	0	2.2459	0	34.5637	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1698.0	0	SC	0	2.2451	0	34.5638	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1699.0	0	SC	0	2.2460	0	34.5635	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1700.0	0	SC	0	2.2452	0	34.5638	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1701.0	0	SC	0	2.2451	0	34.5638	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1702.0	0	SC	0	2.2446	0	34.5640	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1703.0	0	SC	0	2.2444	0	34.5640	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1704.0	0	SC	0	2.2444	0	34.5641	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1705.0	0	SC	0	2.2447	0	34.5638	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1706.0	0	SC	0	2.2447	0	34.5638	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1707.0	0	SC	0	2.2451	0	34.5637	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1708.0	0	SC	0	2.2454	0	34.5638	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1709.0	0	SC	0	2.2453	0	34.5638	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1710.0	0	SC	0	2.2450	0	34.5640	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1711.0	0	SC	0	2.2451	0	34.5640	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1712.0	0	SC	0	2.2452	0	34.5640	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1713.0	0	SC	0	2.2442	0	34.5640	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1714.0	0	SC	0	2.2425	0	34.5643	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1715.0	0	SC	0	2.2423	0	34.5643	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1716.0	0	SC	0	2.2424	0	34.5643	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1717.0	0	SC	0	2.2424	0	34.5643	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1718.0	0	SC	0	2.2426	0	34.5644	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1719.0	0	SC	0	2.2427	0	34.5644	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1720.0	0	SC	0	2.2428	0	34.5645	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1721.0	0	SC	0	2.2428	0	34.5644	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1722.0	0	SC	0	2.2428	0	34.5644	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1723.0	0	SC	0	2.2428	0	34.5645	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1724.0	0	SC	0	2.2426	0	34.5644	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1725.0	0	SC	0	2.2412	0	34.5646	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1726.0	0	SC	0	2.2399	0	34.5649	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1727.0	0	SC	0	2.2393	0	34.5648	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1728.0	0	SC	0	2.2391	0	34.5649	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1729.0	0	SC	0	2.2362	0	34.5652	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1730.0	0	SC	0	2.2340	0	34.5655	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1731.0	0	SC	0	2.2289	0	34.5663	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1732.0	0	SC	0	2.2269	0	34.5668	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1733.0	0	SC	0	2.2263	0	34.5668	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1734.0	0	SC	0	2.2258	0	34.5668	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1735.0	0	SC	0	2.2268	0	34.5667	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1736.0	0	SC	0	2.2251	0	34.5673	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1737.0	0	SC	0	2.2247	0	34.5677	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1738.0	0	SC	0	2.2231	0	34.5681	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1739.0	0	SC	0	2.2218	0	34.5682	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1740.0	0	SC	0	2.2207	0	34.5685	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1741.0	0	SC	0	2.2183	0	34.5687	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1742.0	0	SC	0	2.2149	0	34.5692	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1743.0	0	SC	0	2.2127	0	34.5696	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1744.0	0	SC	0	2.2103	0	34.5698	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1745.0	0	SC	0	2.2085	0	34.5700	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1746.0	0	SC	0	2.2053	0	34.5709	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1747.0	0	SC	0	2.2032	0	34.5713	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1748.0	0	SC	0	2.1996	0	34.5717	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1749.0	0	SC	0	2.1958	0	34.5721	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1750.0	0	SC	0	2.1921	0	34.5725	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1751.0	0	SC	0	2.1915	0	34.5727	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1752.0	0	SC	0	2.1913	0	34.5728	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1753.0	0	SC	0	2.1913	0	34.5728	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1754.0	0	SC	0	2.1913	0	34.5728	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1755.0	0	SC	0	2.1907	0	34.5728	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1756.0	0	SC	0	2.1897	0	34.5732	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1757.0	0	SC	0	2.1894	0	34.5734	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1758.0	0	SC	0	2.1894	0	34.5734	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1759.0	0	SC	0	2.1895	0	34.5734	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1760.0	0	SC	0	2.1893	0	34.5735	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1761.0	0	SC	0	2.1890	0	34.5736	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1762.0	0	SC	0	2.1892	0	34.5734	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1763.0	0	SC	0	2.1893	0	34.5735	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1764.0	0	SC	0	2.1888	0	34.5737	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1765.0	0	SC	0	2.1880	0	34.5738	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1766.0	0	SC	0	2.1872	0	34.5741	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1767.0	0	SC	0	2.1869	0	34.5740	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1768.0	0	SC	0	2.1861	0	34.5742	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1769.0	0	SC	0	2.1860	0	34.5740	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1770.0	0	SC	0	2.1846	0	34.5742	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1771.0	0	SC	0	2.1783	0	34.5756	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1772.0	0	SC	0	2.1765	0	34.5758	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1773.0	0	SC	0	2.1753	0	34.5760	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1774.0	0	SC	0	2.1743	0	34.5762	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1775.0	0	SC	0	2.1741	0	34.5760	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1776.0	0	SC	0	2.1741	0	34.5759	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1777.0	0	SC	0	2.1734	0	34.5762	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1778.0	0	SC	0	2.1716	0	34.5765	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1779.0	0	SC	0	2.1705	0	34.5767	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1780.0	0	SC	0	2.1683	0	34.5770	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1781.0	0	SC	0	2.1667	0	34.5773	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1782.0	0	SC	0	2.1660	0	34.5775	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1783.0	0	SC	0	2.1653	0	34.5775	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1784.0	0	SC	0	2.1641	0	34.5778	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1785.0	0	SC	0	2.1627	0	34.5778	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1786.0	0	SC	0	2.1610	0	34.5782	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1787.0	0	SC	0	2.1604	0	34.5780	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1788.0	0	SC	0	2.1607	0	34.5780	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1789.0	0	SC	0	2.1589	0	34.5785	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1790.0	0	SC	0	2.1582	0	34.5786	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1791.0	0	SC	0	2.1573	0	34.5788	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1792.0	0	SC	0	2.1568	0	34.5788	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1793.0	0	SC	0	2.1561	0	34.5789	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1794.0	0	SC	0	2.1544	0	34.5790	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1795.0	0	SC	0	2.1521	0	34.5793	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1796.0	0	SC	0	2.1532	0	34.5792	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1797.0	0	SC	0	2.1514	0	34.5795	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1798.0	0	SC	0	2.1517	0	34.5796	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1799.0	0	SC	0	2.1508	0	34.5798	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1800.0	0	SC	0	2.1500	0	34.5798	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1801.0	0	SC	0	2.1495	0	34.5798	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1802.0	0	SC	0	2.1493	0	34.5800	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1803.0	0	SC	0	2.1482	0	34.5800	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1804.0	0	SC	0	2.1461	0	34.5802	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1805.0	0	SC	0	2.1444	0	34.5807	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1806.0	0	SC	0	2.1448	0	34.5805	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1807.0	0	SC	0	2.1446	0	34.5809	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1808.0	0	SC	0	2.1445	0	34.5807	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1809.0	0	SC	0	2.1442	0	34.5809	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1810.0	0	SC	0	2.1444	0	34.5809	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1811.0	0	SC	0	2.1437	0	34.5809	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1812.0	0	SC	0	2.1430	0	34.5809	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1813.0	0	SC	0	2.1427	0	34.5810	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1814.0	0	SC	0	2.1426	0	34.5811	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1815.0	0	SC	0	2.1420	0	34.5813	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1816.0	0	SC	0	2.1413	0	34.5814	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1817.0	0	SC	0	2.1403	0	34.5816	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1818.0	0	SC	0	2.1394	0	34.5815	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1819.0	0	SC	0	2.1390	0	34.5815	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1820.0	0	SC	0	2.1373	0	34.5819	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1821.0	0	SC	0	2.1356	0	34.5820	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1822.0	0	SC	0	2.1333	0	34.5826	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1823.0	0	SC	0	2.1323	0	34.5827	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1824.0	0	SC	0	2.1284	0	34.5830	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1825.0	0	SC	0	2.1242	0	34.5835	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1826.0	0	SC	0	2.1218	0	34.5839	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1827.0	0	SC	0	2.1203	0	34.5841	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1828.0	0	SC	0	2.1205	0	34.5840	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1829.0	0	SC	0	2.1187	0	34.5845	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1830.0	0	SC	0	2.1178	0	34.5847	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1831.0	0	SC	0	2.1166	0	34.5848	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1832.0	0	SC	0	2.1157	0	34.5850	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1833.0	0	SC	0	2.1155	0	34.5850	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1834.0	0	SC	0	2.1152	0	34.5850	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1835.0	0	SC	0	2.1146	0	34.5849	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1836.0	0	SC	0	2.1147	0	34.5848	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1837.0	0	SC	0	2.1137	0	34.5852	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1838.0	0	SC	0	2.1133	0	34.5852	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1839.0	0	SC	0	2.1125	0	34.5855	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1840.0	0	SC	0	2.1122	0	34.5855	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1841.0	0	SC	0	2.1119	0	34.5855	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1842.0	0	SC	0	2.1114	0	34.5856	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1843.0	0	SC	0	2.1114	0	34.5855	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1844.0	0	SC	0	2.1108	0	34.5857	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1845.0	0	SC	0	2.1102	0	34.5858	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1846.0	0	SC	0	2.1097	0	34.5860	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1847.0	0	SC	0	2.1094	0	34.5859	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1848.0	0	SC	0	2.1085	0	34.5860	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1849.0	0	SC	0	2.1072	0	34.5863	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1850.0	0	SC	0	2.1070	0	34.5860	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1851.0	0	SC	0	2.1068	0	34.5863	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1852.0	0	SC	0	2.1064	0	34.5863	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1853.0	0	SC	0	2.1059	0	34.5865	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1854.0	0	SC	0	2.1048	0	34.5865	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1855.0	0	SC	0	2.1027	0	34.5867	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1856.0	0	SC	0	2.1021	0	34.5867	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1857.0	0	SC	0	2.1004	0	34.5869	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1858.0	0	SC	0	2.0977	0	34.5867	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1859.0	0	SC	0	2.0968	0	34.5867	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1860.0	0	SC	0	2.0988	0	34.5867	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1861.0	0	SC	0	2.0946	0	34.5872	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1862.0	0	SC	0	2.0937	0	34.5873	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1863.0	0	SC	0	2.0927	0	34.5873	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1864.0	0	SC	0	2.0919	0	34.5872	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1865.0	0	SC	0	2.0917	0	34.5873	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1866.0	0	SC	0	2.0915	0	34.5873	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1867.0	0	SC	0	2.0915	0	34.5872	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1868.0	0	SC	0	2.0914	0	34.5872	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1869.0	0	SC	0	2.0910	0	34.5873	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1870.0	0	SC	0	2.0905	0	34.5876	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1871.0	0	SC	0	2.0901	0	34.5876	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1872.0	0	SC	0	2.0893	0	34.5877	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1873.0	0	SC	0	2.0875	0	34.5879	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1874.0	0	SC	0	2.0865	0	34.5881	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1875.0	0	SC	0	2.0861	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1876.0	0	SC	0	2.0864	0	34.5881	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1877.0	0	SC	0	2.0849	0	34.5888	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1878.0	0	SC	0	2.0846	0	34.5891	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1879.0	0	SC	0	2.0839	0	34.5893	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1880.0	0	SC	0	2.0812	0	34.5897	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1881.0	0	SC	0	2.0787	0	34.5901	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1882.0	0	SC	0	2.0783	0	34.5901	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1883.0	0	SC	0	2.0779	0	34.5901	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1884.0	0	SC	0	2.0777	0	34.5900	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1885.0	0	SC	0	2.0784	0	34.5900	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1886.0	0	SC	0	2.0788	0	34.5901	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1887.0	0	SC	0	2.0796	0	34.5901	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1888.0	0	SC	0	2.0798	0	34.5900	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1889.0	0	SC	0	2.0796	0	34.5900	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1890.0	0	SC	0	2.0747	0	34.5905	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1891.0	0	SC	0	2.0723	0	34.5907	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1892.0	0	SC	0	2.0717	0	34.5909	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1893.0	0	SC	0	2.0716	0	34.5910	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1894.0	0	SC	0	2.0714	0	34.5910	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1895.0	0	SC	0	2.0710	0	34.5910	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1896.0	0	SC	0	2.0707	0	34.5912	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1897.0	0	SC	0	2.0704	0	34.5912	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1898.0	0	SC	0	2.0696	0	34.5915	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1899.0	0	SC	0	2.0694	0	34.5915	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1900.0	0	SC	0	2.0690	0	34.5916	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1901.0	0	SC	0	2.0679	0	34.5916	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1902.0	0	SC	0	2.0662	0	34.5917	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1903.0	0	SC	0	2.0645	0	34.5919	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1904.0	0	SC	0	2.0642	0	34.5922	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1905.0	0	SC	0	2.0639	0	34.5922	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1906.0	0	SC	0	2.0635	0	34.5923	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1907.0	0	SC	0	2.0619	0	34.5923	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1908.0	0	SC	0	2.0610	0	34.5924	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1909.0	0	SC	0	2.0611	0	34.5923	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1910.0	0	SC	0	2.0614	0	34.5924	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1911.0	0	SC	0	2.0591	0	34.5930	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1912.0	0	SC	0	2.0584	0	34.5931	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1913.0	0	SC	0	2.0573	0	34.5936	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1914.0	0	SC	0	2.0554	0	34.5940	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1915.0	0	SC	0	2.0524	0	34.5942	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1916.0	0	SC	0	2.0519	0	34.5940	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1917.0	0	SC	0	2.0511	0	34.5941	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1918.0	0	SC	0	2.0499	0	34.5942	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1919.0	0	SC	0	2.0498	0	34.5944	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1920.0	0	SC	0	2.0500	0	34.5944	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1921.0	0	SC	0	2.0484	0	34.5944	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1922.0	0	SC	0	2.0435	0	34.5946	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1923.0	0	SC	0	2.0428	0	34.5950	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1924.0	0	SC	0	2.0429	0	34.5949	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1925.0	0	SC	0	2.0423	0	34.5952	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1926.0	0	SC	0	2.0402	0	34.5957	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1927.0	0	SC	0	2.0402	0	34.5957	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1928.0	0	SC	0	2.0378	0	34.5959	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1929.0	0	SC	0	2.0348	0	34.5963	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1930.0	0	SC	0	2.0346	0	34.5963	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1931.0	0	SC	0	2.0343	0	34.5963	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1932.0	0	SC	0	2.0341	0	34.5963	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1933.0	0	SC	0	2.0338	0	34.5963	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1934.0	0	SC	0	2.0327	0	34.5964	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1935.0	0	SC	0	2.0318	0	34.5966	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1936.0	0	SC	0	2.0315	0	34.5969	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1937.0	0	SC	0	2.0310	0	34.5969	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1938.0	0	SC	0	2.0301	0	34.5969	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1939.0	0	SC	0	2.0298	0	34.5971	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1940.0	0	SC	0	2.0296	0	34.5970	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1941.0	0	SC	0	2.0292	0	34.5970	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1942.0	0	SC	0	2.0285	0	34.5971	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1943.0	0	SC	0	2.0266	0	34.5974	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1944.0	0	SC	0	2.0259	0	34.5977	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1945.0	0	SC	0	2.0259	0	34.5978	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1946.0	0	SC	0	2.0259	0	34.5978	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1947.0	0	SC	0	2.0249	0	34.5980	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1948.0	0	SC	0	2.0245	0	34.5981	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1949.0	0	SC	0	2.0221	0	34.5986	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1950.0	0	SC	0	2.0217	0	34.5988	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1951.0	0	SC	0	2.0208	0	34.5988	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1952.0	0	SC	0	2.0205	0	34.5988	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1953.0	0	SC	0	2.0203	0	34.5988	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1954.0	0	SC	0	2.0192	0	34.5988	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1955.0	0	SC	0	2.0170	0	34.5989	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1956.0	0	SC	0	2.0159	0	34.5993	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1957.0	0	SC	0	2.0158	0	34.5993	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1958.0	0	SC	0	2.0156	0	34.5994	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1959.0	0	SC	0	2.0156	0	34.5995	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1960.0	0	SC	0	2.0156	0	34.5994	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1961.0	0	SC	0	2.0156	0	34.5994	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1962.0	0	SC	0	2.0140	0	34.5997	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1963.0	0	SC	0	2.0139	0	34.5996	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1964.0	0	SC	0	2.0132	0	34.5998	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1965.0	0	SC	0	2.0114	0	34.6003	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1966.0	0	SC	0	2.0111	0	34.6007	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1967.0	0	SC	0	2.0107	0	34.6008	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1968.0	0	SC	0	2.0095	0	34.6009	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1969.0	0	SC	0	2.0071	0	34.6011	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1970.0	0	SC	0	2.0085	0	34.6007	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1971.0	0	SC	0	1.9999	0	34.6021	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1972.0	0	SC	0	1.9965	0	34.6027	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1973.0	0	SC	0	1.9964	0	34.6026	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1974.0	0	SC	0	1.9962	0	34.6027	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1975.0	0	SC	0	1.9961	0	34.6027	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1976.0	0	SC	0	1.9955	0	34.6027	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1977.0	0	SC	0	1.9956	0	34.6026	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1978.0	0	SC	0	1.9950	0	34.6028	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1979.0	0	SC	0	1.9947	0	34.6029	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1980.0	0	SC	0	1.9947	0	34.6030	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1981.0	0	SC	0	1.9944	0	34.6030	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1982.0	0	SC	0	1.9943	0	34.6031	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1983.0	0	SC	0	1.9941	0	34.6031	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1984.0	0	SC	0	1.9942	0	34.6030	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1985.0	0	SC	0	1.9940	0	34.6033	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1986.0	0	SC	0	1.9938	0	34.6032	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1987.0	0	SC	0	1.9936	0	34.6033	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1988.0	0	SC	0	1.9937	0	34.6032	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1989.0	0	SC	0	1.9933	0	34.6033	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1990.0	0	SC	0	1.9927	0	34.6034	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1991.0	0	SC	0	1.9920	0	34.6037	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1992.0	0	SC	0	1.9918	0	34.6037	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1993.0	0	SC	0	1.9919	0	34.6036	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1994.0	0	SC	0	1.9920	0	34.6034	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1995.0	0	SC	0	1.9918	0	34.6037	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1996.0	0	SC	0	1.9918	0	34.6036	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1997.0	0	SC	0	1.9917	0	34.6034	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1998.0	0	SC	0	1.9916	0	34.6037	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1999.0	0	SC	0	1.9912	0	34.6037	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2000.0	0	SC	0	1.9912	0	34.6037	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2001.0	0	SC	0	1.9912	0	34.6036	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2002.0	0	SC	0	1.9902	0	34.6039	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2003.0	0	SC	0	1.9891	0	34.6041	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2004.0	0	SC	0	1.9878	0	34.6041	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2005.0	0	SC	0	1.9870	0	34.6043	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2006.0	0	SC	0	1.9871	0	34.6042	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2007.0	0	SC	0	1.9842	0	34.6047	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2008.0	0	SC	0	1.9832	0	34.6049	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2009.0	0	SC	0	1.9821	0	34.6049	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2010.0	0	SC	0	1.9808	0	34.6053	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2011.0	0	SC	0	1.9800	0	34.6055	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2012.0	0	SC	0	1.9797	0	34.6054	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2013.0	0	SC	0	1.9795	0	34.6055	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2014.0	0	SC	0	1.9791	0	34.6058	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2015.0	0	SC	0	1.9791	0	34.6056	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2016.0	0	SC	0	1.9789	0	34.6058	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2017.0	0	SC	0	1.9787	0	34.6057	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2018.0	0	SC	0	1.9778	0	34.6058	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2019.0	0	SC	0	1.9759	0	34.6060	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2020.0	0	SC	0	1.9729	0	34.6064	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2021.0	0	SC	0	1.9725	0	34.6066	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2022.0	0	SC	0	1.9717	0	34.6069	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2023.0	0	SC	0	1.9706	0	34.6071	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2024.0	0	SC	0	1.9696	0	34.6072	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2025.0	0	SC	0	1.9700	0	34.6070	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2026.0	0	SC	0	1.9684	0	34.6073	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2027.0	0	SC	0	1.9666	0	34.6076	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2028.0	0	SC	0	1.9645	0	34.6079	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2029.0	0	SC	0	1.9637	0	34.6081	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2030.0	0	SC	0	1.9634	0	34.6081	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2031.0	0	SC	0	1.9634	0	34.6079	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2032.0	0	SC	0	1.9633	0	34.6079	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2033.0	0	SC	0	1.9630	0	34.6081	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2034.0	0	SC	0	1.9629	0	34.6081	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2035.0	0	SC	0	1.9629	0	34.6081	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2036.0	0	SC	0	1.9628	0	34.6081	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2037.0	0	SC	0	1.9624	0	34.6085	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2038.0	0	SC	0	1.9619	0	34.6084	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2039.0	0	SC	0	1.9616	0	34.6084	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2040.0	0	SC	0	1.9611	0	34.6087	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2041.0	0	SC	0	1.9604	0	34.6086	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2042.0	0	SC	0	1.9596	0	34.6087	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2043.0	0	SC	0	1.9589	0	34.6088	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2044.0	0	SC	0	1.9581	0	34.6089	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2045.0	0	SC	0	1.9578	0	34.6089	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2046.0	0	SC	0	1.9576	0	34.6090	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2047.0	0	SC	0	1.9573	0	34.6091	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2048.0	0	SC	0	1.9564	0	34.6088	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	4.0	0	SC	0	26.3984	0	34.5886	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	5.0	0	SC	0	26.3974	0	34.5888	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	6.0	0	SC	0	26.3957	0	34.5889	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	7.0	0	SC	0	26.3972	0	34.5889	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	8.0	0	SC	0	26.3990	0	34.5890	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	9.0	0	SC	0	26.4004	0	34.5889	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	10.0	0	SC	0	26.4026	0	34.5890	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	11.0	0	SC	0	26.4031	0	34.5891	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	12.0	0	SC	0	26.4030	0	34.5890	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	13.0	0	SC	0	26.4014	0	34.5890	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	14.0	0	SC	0	26.4054	0	34.5886	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	15.0	0	SC	0	26.4083	0	34.5885	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	16.0	0	SC	0	26.4087	0	34.5885	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	17.0	0	SC	0	26.4091	0	34.5885	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	18.0	0	SC	0	26.4094	0	34.5884	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	19.0	0	SC	0	26.4100	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	20.0	0	SC	0	26.4109	0	34.5884	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	21.0	0	SC	0	26.4124	0	34.5885	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	22.0	0	SC	0	26.4123	0	34.5885	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	23.0	0	SC	0	26.4128	0	34.5886	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	24.0	0	SC	0	26.4131	0	34.5886	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	25.0	0	SC	0	26.4119	0	34.5887	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	26.0	0	SC	0	26.4126	0	34.5886	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	27.0	0	SC	0	26.4123	0	34.5884	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	28.0	0	SC	0	26.4124	0	34.5885	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	29.0	0	SC	0	26.4135	0	34.5886	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	30.0	0	SC	0	26.4128	0	34.5887	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	31.0	0	SC	0	26.4116	0	34.5887	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	32.0	0	SC	0	26.4128	0	34.5887	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	33.0	0	SC	0	26.4125	0	34.5887	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	34.0	0	SC	0	26.4126	0	34.5885	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	35.0	0	SC	0	26.4145	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	36.0	0	SC	0	26.4163	0	34.5884	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	37.0	0	SC	0	26.4162	0	34.5884	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	38.0	0	SC	0	26.4155	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	39.0	0	SC	0	26.4137	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	40.0	0	SC	0	26.4127	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	41.0	0	SC	0	26.4126	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	42.0	0	SC	0	26.4130	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	43.0	0	SC	0	26.4131	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	44.0	0	SC	0	26.4140	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	45.0	0	SC	0	26.4146	0	34.5880	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	46.0	0	SC	0	26.4146	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	47.0	0	SC	0	26.4157	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	48.0	0	SC	0	26.4151	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	49.0	0	SC	0	26.4151	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	50.0	0	SC	0	26.4151	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	51.0	0	SC	0	26.4150	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	52.0	0	SC	0	26.4149	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	53.0	0	SC	0	26.4155	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	54.0	0	SC	0	26.4157	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	55.0	0	SC	0	26.4166	0	34.5879	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	56.0	0	SC	0	26.4158	0	34.5880	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	57.0	0	SC	0	26.4156	0	34.5880	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	58.0	0	SC	0	26.4156	0	34.5880	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	59.0	0	SC	0	26.4149	0	34.5884	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	60.0	0	SC	0	26.4153	0	34.5885	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	61.0	0	SC	0	26.4162	0	34.5884	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	62.0	0	SC	0	26.4176	0	34.5884	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	63.0	0	SC	0	26.4167	0	34.5880	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	64.0	0	SC	0	26.4174	0	34.5886	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	65.0	0	SC	0	26.4174	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	66.0	0	SC	0	26.4166	0	34.5881	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	67.0	0	SC	0	26.4105	0	34.5887	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	68.0	0	SC	0	26.3549	0	34.5964	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	69.0	0	SC	0	26.2321	0	34.6096	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	70.0	0	SC	0	26.1687	0	34.6180	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	71.0	0	SC	0	26.1705	0	34.6188	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	72.0	0	SC	0	26.0760	0	34.6275	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	73.0	0	SC	0	26.0475	0	34.6298	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	74.0	0	SC	0	26.0360	0	34.6311	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	75.0	0	SC	0	25.9690	0	34.6358	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	76.0	0	SC	0	25.9194	0	34.6402	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	77.0	0	SC	0	25.8588	0	34.6513	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	78.0	0	SC	0	25.6207	0	34.6674	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	79.0	0	SC	0	24.9055	0	34.7132	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	80.0	0	SC	0	24.6283	0	34.7279	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	81.0	0	SC	0	24.3746	0	34.7442	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	82.0	0	SC	0	24.1557	0	34.7620	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	83.0	0	SC	0	23.7890	0	34.7748	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	84.0	0	SC	0	23.7794	0	34.7742	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	85.0	0	SC	0	23.7571	0	34.7795	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	86.0	0	SC	0	23.6541	0	34.7810	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	87.0	0	SC	0	23.6170	0	34.7832	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	88.0	0	SC	0	23.6275	0	34.7844	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	89.0	0	SC	0	23.5599	0	34.7874	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	90.0	0	SC	0	23.5197	0	34.7906	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	91.0	0	SC	0	23.4897	0	34.7901	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	92.0	0	SC	0	23.4465	0	34.7926	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	93.0	0	SC	0	23.3965	0	34.7942	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	94.0	0	SC	0	23.3330	0	34.7973	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	95.0	0	SC	0	23.2455	0	34.8035	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	96.0	0	SC	0	23.0418	0	34.8110	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	97.0	0	SC	0	22.8338	0	34.8186	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	98.0	0	SC	0	22.7137	0	34.8228	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	99.0	0	SC	0	22.5912	0	34.8269	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	100.0	0	SC	0	22.5551	0	34.8279	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	101.0	0	SC	0	22.5050	0	34.8293	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	102.0	0	SC	0	22.4453	0	34.8294	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	103.0	0	SC	0	22.3311	0	34.8311	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	104.0	0	SC	0	22.1659	0	34.8393	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	105.0	0	SC	0	21.8564	0	34.8509	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	106.0	0	SC	0	21.7750	0	34.8537	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	107.0	0	SC	0	21.6792	0	34.8566	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	108.0	0	SC	0	21.5345	0	34.8624	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	109.0	0	SC	0	21.4949	0	34.8644	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	110.0	0	SC	0	21.4158	0	34.8673	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	111.0	0	SC	0	21.3591	0	34.8701	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	112.0	0	SC	0	21.3439	0	34.8700	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	113.0	0	SC	0	21.2768	0	34.8720	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	114.0	0	SC	0	21.2615	0	34.8730	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	115.0	0	SC	0	21.1795	0	34.8751	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	116.0	0	SC	0	21.1134	0	34.8774	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	117.0	0	SC	0	21.0214	0	34.8777	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	118.0	0	SC	0	20.9950	0	34.8789	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	119.0	0	SC	0	20.9777	0	34.8797	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	120.0	0	SC	0	20.9004	0	34.8814	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	121.0	0	SC	0	20.8312	0	34.8808	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	122.0	0	SC	0	20.7530	0	34.8790	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	123.0	0	SC	0	20.7059	0	34.8788	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	124.0	0	SC	0	20.7030	0	34.8788	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	125.0	0	SC	0	20.6849	0	34.8784	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	126.0	0	SC	0	20.6574	0	34.8778	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	127.0	0	SC	0	20.6097	0	34.8778	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	128.0	0	SC	0	20.5822	0	34.8780	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	129.0	0	SC	0	20.5155	0	34.8750	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	130.0	0	SC	0	20.4042	0	34.8712	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	131.0	0	SC	0	20.3322	0	34.8703	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	132.0	0	SC	0	20.2934	0	34.8688	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	133.0	0	SC	0	20.2627	0	34.8685	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	134.0	0	SC	0	20.2448	0	34.8679	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	135.0	0	SC	0	20.2286	0	34.8673	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	136.0	0	SC	0	20.2179	0	34.8674	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	137.0	0	SC	0	20.1779	0	34.8681	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	138.0	0	SC	0	20.1698	0	34.8732	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	139.0	0	SC	0	20.1687	0	34.8735	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	140.0	0	SC	0	20.1687	0	34.8737	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	141.0	0	SC	0	20.1605	0	34.8750	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	142.0	0	SC	0	20.1402	0	34.8755	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	143.0	0	SC	0	20.1124	0	34.8744	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	144.0	0	SC	0	20.0905	0	34.8740	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	145.0	0	SC	0	20.0567	0	34.8732	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	146.0	0	SC	0	20.0313	0	34.8730	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	147.0	0	SC	0	20.0171	0	34.8727	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	148.0	0	SC	0	19.9733	0	34.8718	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	149.0	0	SC	0	19.9614	0	34.8715	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	150.0	0	SC	0	19.9365	0	34.8712	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	151.0	0	SC	0	19.9131	0	34.8705	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	152.0	0	SC	0	19.8842	0	34.8693	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	153.0	0	SC	0	19.8182	0	34.8664	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	154.0	0	SC	0	19.7685	0	34.8660	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	155.0	0	SC	0	19.7408	0	34.8662	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	156.0	0	SC	0	19.7181	0	34.8663	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	157.0	0	SC	0	19.7093	0	34.8664	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	158.0	0	SC	0	19.6970	0	34.8664	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	159.0	0	SC	0	19.6916	0	34.8666	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	160.0	0	SC	0	19.6747	0	34.8660	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	161.0	0	SC	0	19.6354	0	34.8643	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	162.0	0	SC	0	19.5912	0	34.8639	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	163.0	0	SC	0	19.5711	0	34.8637	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	164.0	0	SC	0	19.5649	0	34.8635	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	165.0	0	SC	0	19.5589	0	34.8636	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	166.0	0	SC	0	19.5506	0	34.8633	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	167.0	0	SC	0	19.5251	0	34.8625	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	168.0	0	SC	0	19.5005	0	34.8619	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	169.0	0	SC	0	19.4885	0	34.8619	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	170.0	0	SC	0	19.4867	0	34.8618	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	171.0	0	SC	0	19.4771	0	34.8610	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	172.0	0	SC	0	19.4306	0	34.8594	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	173.0	0	SC	0	19.3998	0	34.8589	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	174.0	0	SC	0	19.3817	0	34.8581	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	175.0	0	SC	0	19.3523	0	34.8574	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	176.0	0	SC	0	19.3358	0	34.8568	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	177.0	0	SC	0	19.3159	0	34.8562	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	178.0	0	SC	0	19.3033	0	34.8562	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	179.0	0	SC	0	19.2981	0	34.8562	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	180.0	0	SC	0	19.2946	0	34.8562	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	181.0	0	SC	0	19.2898	0	34.8560	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	182.0	0	SC	0	19.2724	0	34.8554	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	183.0	0	SC	0	19.2514	0	34.8546	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	184.0	0	SC	0	19.2147	0	34.8531	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	185.0	0	SC	0	19.1841	0	34.8519	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	186.0	0	SC	0	19.1629	0	34.8507	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	187.0	0	SC	0	19.1003	0	34.8472	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	188.0	0	SC	0	19.0009	0	34.8427	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	189.0	0	SC	0	18.9800	0	34.8427	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	190.0	0	SC	0	18.9745	0	34.8431	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	191.0	0	SC	0	18.9671	0	34.8442	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	192.0	0	SC	0	18.9541	0	34.8440	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	193.0	0	SC	0	18.9307	0	34.8426	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	194.0	0	SC	0	18.9121	0	34.8427	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	195.0	0	SC	0	18.8854	0	34.8392	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	196.0	0	SC	0	18.8616	0	34.8375	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	197.0	0	SC	0	18.8478	0	34.8379	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	198.0	0	SC	0	18.8405	0	34.8386	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	199.0	0	SC	0	18.8374	0	34.8388	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	200.0	0	SC	0	18.8374	0	34.8388	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	201.0	0	SC	0	18.8339	0	34.8390	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	202.0	0	SC	0	18.8241	0	34.8387	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	203.0	0	SC	0	18.8042	0	34.8371	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	204.0	0	SC	0	18.7932	0	34.8363	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	205.0	0	SC	0	18.7836	0	34.8375	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	206.0	0	SC	0	18.7701	0	34.8385	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	207.0	0	SC	0	18.7444	0	34.8407	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	208.0	0	SC	0	18.7265	0	34.8437	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	209.0	0	SC	0	18.7307	0	34.8439	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	210.0	0	SC	0	18.7219	0	34.8453	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	211.0	0	SC	0	18.7192	0	34.8450	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	212.0	0	SC	0	18.7175	0	34.8448	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	213.0	0	SC	0	18.7142	0	34.8442	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	214.0	0	SC	0	18.7124	0	34.8448	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	215.0	0	SC	0	18.7089	0	34.8459	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	216.0	0	SC	0	18.6991	0	34.8461	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	217.0	0	SC	0	18.6839	0	34.8459	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	218.0	0	SC	0	18.6658	0	34.8444	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	219.0	0	SC	0	18.5986	0	34.8407	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	220.0	0	SC	0	18.5826	0	34.8405	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	221.0	0	SC	0	18.5767	0	34.8399	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	222.0	0	SC	0	18.5626	0	34.8382	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	223.0	0	SC	0	18.5459	0	34.8364	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	224.0	0	SC	0	18.5318	0	34.8360	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	225.0	0	SC	0	18.5278	0	34.8367	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	226.0	0	SC	0	18.5022	0	34.8344	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	227.0	0	SC	0	18.4449	0	34.8260	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	228.0	0	SC	0	18.4028	0	34.8220	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	229.0	0	SC	0	18.3776	0	34.8218	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	230.0	0	SC	0	18.3744	0	34.8222	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	231.0	0	SC	0	18.3724	0	34.8225	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	232.0	0	SC	0	18.3708	0	34.8235	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	233.0	0	SC	0	18.3636	0	34.8245	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	234.0	0	SC	0	18.3579	0	34.8248	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	235.0	0	SC	0	18.3489	0	34.8240	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	236.0	0	SC	0	18.3373	0	34.8228	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	237.0	0	SC	0	18.3256	0	34.8219	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	238.0	0	SC	0	18.3068	0	34.8208	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	239.0	0	SC	0	18.2834	0	34.8192	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	240.0	0	SC	0	18.2382	0	34.8163	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	241.0	0	SC	0	18.2044	0	34.8135	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	242.0	0	SC	0	18.1921	0	34.8127	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	243.0	0	SC	0	18.1699	0	34.8108	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	244.0	0	SC	0	18.1464	0	34.8086	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	245.0	0	SC	0	18.0968	0	34.8049	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	246.0	0	SC	0	18.0728	0	34.8037	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	247.0	0	SC	0	18.0548	0	34.8024	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	248.0	0	SC	0	18.0376	0	34.8015	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	249.0	0	SC	0	18.0275	0	34.8010	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	250.0	0	SC	0	18.0137	0	34.8001	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	251.0	0	SC	0	17.9999	0	34.7993	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	252.0	0	SC	0	17.9845	0	34.7983	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	253.0	0	SC	0	17.9727	0	34.7971	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	254.0	0	SC	0	17.9545	0	34.7966	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	255.0	0	SC	0	17.9101	0	34.7930	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	256.0	0	SC	0	17.8698	0	34.7904	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	257.0	0	SC	0	17.8362	0	34.7881	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	258.0	0	SC	0	17.8263	0	34.7877	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	259.0	0	SC	0	17.8125	0	34.7866	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	260.0	0	SC	0	17.7854	0	34.7852	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	261.0	0	SC	0	17.7685	0	34.7841	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	262.0	0	SC	0	17.7589	0	34.7838	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	263.0	0	SC	0	17.7410	0	34.7819	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	264.0	0	SC	0	17.6874	0	34.7791	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	265.0	0	SC	0	17.6537	0	34.7772	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	266.0	0	SC	0	17.6107	0	34.7750	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	267.0	0	SC	0	17.5907	0	34.7749	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	268.0	0	SC	0	17.5831	0	34.7752	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	269.0	0	SC	0	17.5806	0	34.7754	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	270.0	0	SC	0	17.5474	0	34.7744	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	271.0	0	SC	0	17.5347	0	34.7736	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	272.0	0	SC	0	17.5139	0	34.7722	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	273.0	0	SC	0	17.5089	0	34.7722	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	274.0	0	SC	0	17.5083	0	34.7724	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	275.0	0	SC	0	17.5048	0	34.7724	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	276.0	0	SC	0	17.4757	0	34.7716	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	277.0	0	SC	0	17.4560	0	34.7710	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	278.0	0	SC	0	17.4258	0	34.7705	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	279.0	0	SC	0	17.4127	0	34.7700	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	280.0	0	SC	0	17.3958	0	34.7701	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	281.0	0	SC	0	17.3703	0	34.7693	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	282.0	0	SC	0	17.3600	0	34.7678	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	283.0	0	SC	0	17.3505	0	34.7674	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	284.0	0	SC	0	17.3401	0	34.7677	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	285.0	0	SC	0	17.3312	0	34.7679	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	286.0	0	SC	0	17.3331	0	34.7682	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	287.0	0	SC	0	17.3210	0	34.7684	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	288.0	0	SC	0	17.3143	0	34.7682	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	289.0	0	SC	0	17.3094	0	34.7684	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	290.0	0	SC	0	17.3066	0	34.7682	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	291.0	0	SC	0	17.3008	0	34.7682	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	292.0	0	SC	0	17.2863	0	34.7682	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	293.0	0	SC	0	17.2765	0	34.7686	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	294.0	0	SC	0	17.2622	0	34.7680	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	295.0	0	SC	0	17.2474	0	34.7678	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	296.0	0	SC	0	17.2381	0	34.7677	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	297.0	0	SC	0	17.2346	0	34.7677	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	298.0	0	SC	0	17.2337	0	34.7678	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	299.0	0	SC	0	17.2336	0	34.7677	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	300.0	0	SC	0	17.2333	0	34.7678	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	301.0	0	SC	0	17.2326	0	34.7679	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	302.0	0	SC	0	17.2116	0	34.7671	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	303.0	0	SC	0	17.1890	0	34.7655	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	304.0	0	SC	0	17.1587	0	34.7612	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	305.0	0	SC	0	17.1190	0	34.7556	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	306.0	0	SC	0	17.0852	0	34.7517	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	307.0	0	SC	0	17.0553	0	34.7498	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	308.0	0	SC	0	17.0525	0	34.7512	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	309.0	0	SC	0	17.0557	0	34.7531	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	310.0	0	SC	0	17.0534	0	34.7565	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	311.0	0	SC	0	17.0426	0	34.7599	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	312.0	0	SC	0	17.0315	0	34.7597	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	313.0	0	SC	0	17.0152	0	34.7588	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	314.0	0	SC	0	16.9925	0	34.7569	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	315.0	0	SC	0	16.9626	0	34.7535	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	316.0	0	SC	0	16.9192	0	34.7508	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	317.0	0	SC	0	16.9093	0	34.7502	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	318.0	0	SC	0	16.9074	0	34.7501	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	319.0	0	SC	0	16.8697	0	34.7455	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	320.0	0	SC	0	16.8448	0	34.7432	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	321.0	0	SC	0	16.8324	0	34.7420	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	322.0	0	SC	0	16.8130	0	34.7398	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	323.0	0	SC	0	16.8024	0	34.7388	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	324.0	0	SC	0	16.7972	0	34.7382	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	325.0	0	SC	0	16.7927	0	34.7376	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	326.0	0	SC	0	16.7887	0	34.7371	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	327.0	0	SC	0	16.7749	0	34.7353	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	328.0	0	SC	0	16.7491	0	34.7314	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	329.0	0	SC	0	16.7241	0	34.7280	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	330.0	0	SC	0	16.6974	0	34.7253	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	331.0	0	SC	0	16.6836	0	34.7254	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	332.0	0	SC	0	16.6642	0	34.7249	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	333.0	0	SC	0	16.6550	0	34.7241	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	334.0	0	SC	0	16.6440	0	34.7231	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	335.0	0	SC	0	16.6272	0	34.7214	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	336.0	0	SC	0	16.6103	0	34.7199	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	337.0	0	SC	0	16.5721	0	34.7162	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	338.0	0	SC	0	16.5198	0	34.7126	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	339.0	0	SC	0	16.4890	0	34.7097	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	340.0	0	SC	0	16.4555	0	34.7061	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	341.0	0	SC	0	16.4088	0	34.7016	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	342.0	0	SC	0	16.3823	0	34.6995	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	343.0	0	SC	0	16.3744	0	34.6990	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	344.0	0	SC	0	16.3667	0	34.6986	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	345.0	0	SC	0	16.3587	0	34.6977	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	346.0	0	SC	0	16.3393	0	34.6963	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	347.0	0	SC	0	16.3254	0	34.6952	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	348.0	0	SC	0	16.3172	0	34.6946	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	349.0	0	SC	0	16.2890	0	34.6913	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	350.0	0	SC	0	16.2303	0	34.6861	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	351.0	0	SC	0	16.1704	0	34.6817	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	352.0	0	SC	0	16.1355	0	34.6784	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	353.0	0	SC	0	16.1242	0	34.6776	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	354.0	0	SC	0	16.1152	0	34.6768	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	355.0	0	SC	0	16.0985	0	34.6753	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	356.0	0	SC	0	16.0797	0	34.6736	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	357.0	0	SC	0	16.0495	0	34.6715	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	358.0	0	SC	0	16.0235	0	34.6695	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	359.0	0	SC	0	16.0123	0	34.6691	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	360.0	0	SC	0	16.0079	0	34.6689	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	361.0	0	SC	0	15.9994	0	34.6685	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	362.0	0	SC	0	15.9338	0	34.6614	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	363.0	0	SC	0	15.8809	0	34.6593	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	364.0	0	SC	0	15.8665	0	34.6579	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	365.0	0	SC	0	15.8529	0	34.6569	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	366.0	0	SC	0	15.8446	0	34.6565	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	367.0	0	SC	0	15.8060	0	34.6536	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	368.0	0	SC	0	15.7963	0	34.6535	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	369.0	0	SC	0	15.7695	0	34.6513	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	370.0	0	SC	0	15.7357	0	34.6483	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	371.0	0	SC	0	15.7101	0	34.6469	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	372.0	0	SC	0	15.6822	0	34.6448	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	373.0	0	SC	0	15.6649	0	34.6423	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	374.0	0	SC	0	15.6237	0	34.6410	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	375.0	0	SC	0	15.6031	0	34.6396	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	376.0	0	SC	0	15.5802	0	34.6379	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	377.0	0	SC	0	15.5715	0	34.6374	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	378.0	0	SC	0	15.5688	0	34.6372	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	379.0	0	SC	0	15.5618	0	34.6361	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	380.0	0	SC	0	15.5089	0	34.6325	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	381.0	0	SC	0	15.4898	0	34.6319	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	382.0	0	SC	0	15.4785	0	34.6307	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	383.0	0	SC	0	15.4674	0	34.6304	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	384.0	0	SC	0	15.4614	0	34.6296	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	385.0	0	SC	0	15.4306	0	34.6278	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	386.0	0	SC	0	15.4148	0	34.6261	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	387.0	0	SC	0	15.3778	0	34.6236	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	388.0	0	SC	0	15.3430	0	34.6214	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	389.0	0	SC	0	15.3214	0	34.6201	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	390.0	0	SC	0	15.2979	0	34.6180	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	391.0	0	SC	0	15.2737	0	34.6165	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	392.0	0	SC	0	15.2627	0	34.6164	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	393.0	0	SC	0	15.2385	0	34.6143	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	394.0	0	SC	0	15.2159	0	34.6132	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	395.0	0	SC	0	15.2027	0	34.6121	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	396.0	0	SC	0	15.1813	0	34.6109	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	397.0	0	SC	0	15.1660	0	34.6094	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	398.0	0	SC	0	15.1553	0	34.6084	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	399.0	0	SC	0	15.1264	0	34.6063	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	400.0	0	SC	0	15.0682	0	34.6010	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	401.0	0	SC	0	15.0011	0	34.5969	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	402.0	0	SC	0	14.9765	0	34.5956	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	403.0	0	SC	0	14.9538	0	34.5935	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	404.0	0	SC	0	14.9301	0	34.5920	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	405.0	0	SC	0	14.9259	0	34.5918	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	406.0	0	SC	0	14.8999	0	34.5901	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	407.0	0	SC	0	14.8694	0	34.5879	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	408.0	0	SC	0	14.8455	0	34.5865	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	409.0	0	SC	0	14.8186	0	34.5846	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	410.0	0	SC	0	14.7861	0	34.5822	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	411.0	0	SC	0	14.7632	0	34.5804	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	412.0	0	SC	0	14.7306	0	34.5785	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	413.0	0	SC	0	14.7243	0	34.5782	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	414.0	0	SC	0	14.7188	0	34.5780	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	415.0	0	SC	0	14.7215	0	34.5786	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	416.0	0	SC	0	14.7128	0	34.5780	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	417.0	0	SC	0	14.6824	0	34.5749	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	418.0	0	SC	0	14.6350	0	34.5721	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	419.0	0	SC	0	14.5810	0	34.5673	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	420.0	0	SC	0	14.5302	0	34.5644	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	421.0	0	SC	0	14.5187	0	34.5642	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	422.0	0	SC	0	14.5243	0	34.5629	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	423.0	0	SC	0	14.4084	0	34.5559	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	424.0	0	SC	0	14.3619	0	34.5529	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	425.0	0	SC	0	14.3223	0	34.5498	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	426.0	0	SC	0	14.2894	0	34.5466	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	427.0	0	SC	0	14.2486	0	34.5438	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	428.0	0	SC	0	14.2109	0	34.5414	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	429.0	0	SC	0	14.1732	0	34.5387	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	430.0	0	SC	0	14.1295	0	34.5358	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	431.0	0	SC	0	14.0862	0	34.5332	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	432.0	0	SC	0	14.0692	0	34.5324	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	433.0	0	SC	0	14.0400	0	34.5302	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	434.0	0	SC	0	14.0078	0	34.5280	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	435.0	0	SC	0	13.9707	0	34.5249	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	436.0	0	SC	0	13.9825	0	34.5264	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	437.0	0	SC	0	13.8745	0	34.5170	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	438.0	0	SC	0	13.7901	0	34.5116	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	439.0	0	SC	0	13.7403	0	34.5088	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	440.0	0	SC	0	13.7119	0	34.5072	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	441.0	0	SC	0	13.6880	0	34.5056	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	442.0	0	SC	0	13.6710	0	34.5043	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	443.0	0	SC	0	13.6618	0	34.5041	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	444.0	0	SC	0	13.6402	0	34.5025	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	445.0	0	SC	0	13.6196	0	34.5016	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	446.0	0	SC	0	13.6065	0	34.5010	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	447.0	0	SC	0	13.5944	0	34.5006	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	448.0	0	SC	0	13.5862	0	34.5002	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	449.0	0	SC	0	13.5767	0	34.4995	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	450.0	0	SC	0	13.5707	0	34.4993	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	451.0	0	SC	0	13.5648	0	34.4989	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	452.0	0	SC	0	13.5474	0	34.4972	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	453.0	0	SC	0	13.5414	0	34.4977	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	454.0	0	SC	0	13.5395	0	34.4976	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	455.0	0	SC	0	13.5334	0	34.4972	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	456.0	0	SC	0	13.5196	0	34.4962	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	457.0	0	SC	0	13.5098	0	34.4951	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	458.0	0	SC	0	13.4527	0	34.4891	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	459.0	0	SC	0	13.3704	0	34.4848	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	460.0	0	SC	0	13.3564	0	34.4840	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	461.0	0	SC	0	13.3480	0	34.4835	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	462.0	0	SC	0	13.3382	0	34.4829	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	463.0	0	SC	0	13.3344	0	34.4827	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	464.0	0	SC	0	13.3197	0	34.4812	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	465.0	0	SC	0	13.2887	0	34.4786	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	466.0	0	SC	0	13.2580	0	34.4777	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	467.0	0	SC	0	13.2446	0	34.4766	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	468.0	0	SC	0	13.2329	0	34.4760	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	469.0	0	SC	0	13.1909	0	34.4721	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	470.0	0	SC	0	13.1474	0	34.4698	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	471.0	0	SC	0	13.1274	0	34.4681	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	472.0	0	SC	0	13.0925	0	34.4651	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	473.0	0	SC	0	13.0399	0	34.4600	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	474.0	0	SC	0	12.9641	0	34.4549	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	475.0	0	SC	0	12.9170	0	34.4525	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	476.0	0	SC	0	12.8822	0	34.4501	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	477.0	0	SC	0	12.8622	0	34.4488	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	478.0	0	SC	0	12.8240	0	34.4462	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	479.0	0	SC	0	12.8154	0	34.4456	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	480.0	0	SC	0	12.8177	0	34.4465	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	481.0	0	SC	0	12.7982	0	34.4450	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	482.0	0	SC	0	12.7869	0	34.4445	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	483.0	0	SC	0	12.7709	0	34.4435	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	484.0	0	SC	0	12.7635	0	34.4433	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	485.0	0	SC	0	12.7549	0	34.4426	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	486.0	0	SC	0	12.7119	0	34.4394	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	487.0	0	SC	0	12.6910	0	34.4381	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	488.0	0	SC	0	12.6702	0	34.4366	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	489.0	0	SC	0	12.6540	0	34.4358	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	490.0	0	SC	0	12.6266	0	34.4335	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	491.0	0	SC	0	12.5646	0	34.4281	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	492.0	0	SC	0	12.5055	0	34.4250	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	493.0	0	SC	0	12.4394	0	34.4196	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	494.0	0	SC	0	12.3819	0	34.4157	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	495.0	0	SC	0	12.3287	0	34.4131	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	496.0	0	SC	0	12.3159	0	34.4121	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	497.0	0	SC	0	12.2774	0	34.4093	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	498.0	0	SC	0	12.2623	0	34.4084	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	499.0	0	SC	0	12.2338	0	34.4066	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	500.0	0	SC	0	12.2215	0	34.4060	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	501.0	0	SC	0	12.1771	0	34.4018	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	502.0	0	SC	0	12.1071	0	34.3975	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	503.0	0	SC	0	12.0610	0	34.3951	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	504.0	0	SC	0	12.0253	0	34.3941	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	505.0	0	SC	0	12.0015	0	34.3929	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	506.0	0	SC	0	11.9792	0	34.3921	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	507.0	0	SC	0	11.9433	0	34.3897	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	508.0	0	SC	0	11.9022	0	34.3865	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	509.0	0	SC	0	11.8401	0	34.3818	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	510.0	0	SC	0	11.7919	0	34.3786	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	511.0	0	SC	0	11.7474	0	34.3750	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	512.0	0	SC	0	11.7048	0	34.3731	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	513.0	0	SC	0	11.6941	0	34.3741	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	514.0	0	SC	0	11.6589	0	34.3703	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	515.0	0	SC	0	11.6088	0	34.3691	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	516.0	0	SC	0	11.5697	0	34.3671	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	517.0	0	SC	0	11.5414	0	34.3656	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	518.0	0	SC	0	11.5179	0	34.3641	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	519.0	0	SC	0	11.5073	0	34.3639	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	520.0	0	SC	0	11.4985	0	34.3633	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	521.0	0	SC	0	11.4794	0	34.3622	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	522.0	0	SC	0	11.4680	0	34.3618	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	523.0	0	SC	0	11.4574	0	34.3605	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	524.0	0	SC	0	11.4056	0	34.3574	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	525.0	0	SC	0	11.3624	0	34.3541	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	526.0	0	SC	0	11.3204	0	34.3509	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	527.0	0	SC	0	11.2580	0	34.3469	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	528.0	0	SC	0	11.1884	0	34.3436	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	529.0	0	SC	0	11.1775	0	34.3432	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	530.0	0	SC	0	11.1671	0	34.3426	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	531.0	0	SC	0	11.1307	0	34.3402	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	532.0	0	SC	0	11.0700	0	34.3374	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	533.0	0	SC	0	11.0482	0	34.3367	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	534.0	0	SC	0	11.0394	0	34.3365	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	535.0	0	SC	0	11.0271	0	34.3360	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	536.0	0	SC	0	11.0168	0	34.3352	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	537.0	0	SC	0	11.0013	0	34.3343	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	538.0	0	SC	0	10.9871	0	34.3335	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	539.0	0	SC	0	10.9838	0	34.3337	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	540.0	0	SC	0	10.9832	0	34.3335	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	541.0	0	SC	0	10.9837	0	34.3337	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	542.0	0	SC	0	10.9863	0	34.3339	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	543.0	0	SC	0	10.9824	0	34.3339	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	544.0	0	SC	0	10.9663	0	34.3328	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	545.0	0	SC	0	10.9421	0	34.3322	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	546.0	0	SC	0	10.9023	0	34.3302	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	547.0	0	SC	0	10.8542	0	34.3280	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	548.0	0	SC	0	10.8311	0	34.3260	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	549.0	0	SC	0	10.7965	0	34.3238	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	550.0	0	SC	0	10.7572	0	34.3206	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	551.0	0	SC	0	10.7418	0	34.3200	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	552.0	0	SC	0	10.7374	0	34.3197	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	553.0	0	SC	0	10.7338	0	34.3198	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	554.0	0	SC	0	10.7280	0	34.3197	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	555.0	0	SC	0	10.7267	0	34.3195	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	556.0	0	SC	0	10.7076	0	34.3174	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	557.0	0	SC	0	10.6690	0	34.3155	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	558.0	0	SC	0	10.6636	0	34.3150	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	559.0	0	SC	0	10.6575	0	34.3148	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	560.0	0	SC	0	10.6458	0	34.3136	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	561.0	0	SC	0	10.6210	0	34.3120	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	562.0	0	SC	0	10.5829	0	34.3085	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	563.0	0	SC	0	10.5494	0	34.3065	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	564.0	0	SC	0	10.5099	0	34.3039	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	565.0	0	SC	0	10.4942	0	34.3031	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	566.0	0	SC	0	10.4908	0	34.3028	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	567.0	0	SC	0	10.4845	0	34.3023	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	568.0	0	SC	0	10.4784	0	34.3020	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	569.0	0	SC	0	10.4581	0	34.3005	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	570.0	0	SC	0	10.4450	0	34.3006	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	571.0	0	SC	0	10.3759	0	34.2964	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	572.0	0	SC	0	10.3656	0	34.2960	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	573.0	0	SC	0	10.3538	0	34.2953	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	574.0	0	SC	0	10.3347	0	34.2936	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	575.0	0	SC	0	10.3163	0	34.2921	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	576.0	0	SC	0	10.3162	0	34.2921	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	577.0	0	SC	0	10.3078	0	34.2913	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	578.0	0	SC	0	10.2568	0	34.2889	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	579.0	0	SC	0	10.1388	0	34.2780	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	580.0	0	SC	0	10.0392	0	34.2763	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	581.0	0	SC	0	10.0129	0	34.2754	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	582.0	0	SC	0	9.9854	0	34.2749	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	583.0	0	SC	0	9.9804	0	34.2744	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	584.0	0	SC	0	9.9836	0	34.2742	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	585.0	0	SC	0	9.9643	0	34.2745	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	586.0	0	SC	0	9.9365	0	34.2732	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	587.0	0	SC	0	9.8952	0	34.2720	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	588.0	0	SC	0	9.8774	0	34.2720	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	589.0	0	SC	0	9.8675	0	34.2712	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	590.0	0	SC	0	9.8391	0	34.2703	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	591.0	0	SC	0	9.8034	0	34.2691	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	592.0	0	SC	0	9.7817	0	34.2685	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	593.0	0	SC	0	9.7614	0	34.2677	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	594.0	0	SC	0	9.7318	0	34.2668	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	595.0	0	SC	0	9.7051	0	34.2663	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	596.0	0	SC	0	9.6884	0	34.2658	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	597.0	0	SC	0	9.6878	0	34.2659	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	598.0	0	SC	0	9.6214	0	34.2648	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	599.0	0	SC	0	9.5946	0	34.2649	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	600.0	0	SC	0	9.5709	0	34.2647	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	601.0	0	SC	0	9.5513	0	34.2649	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	602.0	0	SC	0	9.5414	0	34.2650	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	603.0	0	SC	0	9.5329	0	34.2650	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	604.0	0	SC	0	9.5290	0	34.2654	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	605.0	0	SC	0	9.5268	0	34.2656	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	606.0	0	SC	0	9.5226	0	34.2659	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	607.0	0	SC	0	9.5134	0	34.2658	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	608.0	0	SC	0	9.4967	0	34.2658	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	609.0	0	SC	0	9.4882	0	34.2660	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	610.0	0	SC	0	9.4625	0	34.2664	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	611.0	0	SC	0	9.4334	0	34.2665	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	612.0	0	SC	0	9.4095	0	34.2664	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	613.0	0	SC	0	9.3855	0	34.2669	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	614.0	0	SC	0	9.3702	0	34.2671	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	615.0	0	SC	0	9.3522	0	34.2671	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	616.0	0	SC	0	9.3435	0	34.2673	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	617.0	0	SC	0	9.3483	0	34.2674	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	618.0	0	SC	0	9.3235	0	34.2671	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	619.0	0	SC	0	9.2967	0	34.2675	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	620.0	0	SC	0	9.2684	0	34.2675	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	621.0	0	SC	0	9.2270	0	34.2674	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	622.0	0	SC	0	9.1927	0	34.2680	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	623.0	0	SC	0	9.1749	0	34.2682	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	624.0	0	SC	0	9.1584	0	34.2682	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	625.0	0	SC	0	9.1422	0	34.2685	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	626.0	0	SC	0	9.1263	0	34.2688	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	627.0	0	SC	0	9.1102	0	34.2691	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	628.0	0	SC	0	9.0886	0	34.2689	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	629.0	0	SC	0	9.0551	0	34.2689	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	630.0	0	SC	0	9.0204	0	34.2680	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	631.0	0	SC	0	9.0039	0	34.2675	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	632.0	0	SC	0	9.0003	0	34.2672	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	633.0	0	SC	0	8.9773	0	34.2672	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	634.0	0	SC	0	8.9556	0	34.2656	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	635.0	0	SC	0	8.8868	0	34.2648	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	636.0	0	SC	0	8.8291	0	34.2647	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	637.0	0	SC	0	8.8126	0	34.2638	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	638.0	0	SC	0	8.8184	0	34.2639	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	639.0	0	SC	0	8.7980	0	34.2632	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	640.0	0	SC	0	8.7839	0	34.2625	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	641.0	0	SC	0	8.7683	0	34.2620	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	642.0	0	SC	0	8.7625	0	34.2616	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	643.0	0	SC	0	8.7635	0	34.2616	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	644.0	0	SC	0	8.7568	0	34.2614	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	645.0	0	SC	0	8.7506	0	34.2613	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	646.0	0	SC	0	8.7498	0	34.2613	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	647.0	0	SC	0	8.7469	0	34.2610	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	648.0	0	SC	0	8.7413	0	34.2603	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	649.0	0	SC	0	8.7319	0	34.2597	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	650.0	0	SC	0	8.6570	0	34.2537	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	651.0	0	SC	0	8.6090	0	34.2521	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	652.0	0	SC	0	8.5812	0	34.2507	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	653.0	0	SC	0	8.5383	0	34.2498	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	654.0	0	SC	0	8.5114	0	34.2481	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	655.0	0	SC	0	8.4809	0	34.2468	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	656.0	0	SC	0	8.4710	0	34.2463	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	657.0	0	SC	0	8.4512	0	34.2456	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	658.0	0	SC	0	8.3995	0	34.2429	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	659.0	0	SC	0	8.3368	0	34.2397	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	660.0	0	SC	0	8.2823	0	34.2374	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	661.0	0	SC	0	8.2128	0	34.2394	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	662.0	0	SC	0	8.1865	0	34.2391	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	663.0	0	SC	0	8.1770	0	34.2391	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	664.0	0	SC	0	8.1721	0	34.2388	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	665.0	0	SC	0	8.1696	0	34.2391	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	666.0	0	SC	0	8.1648	0	34.2393	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	667.0	0	SC	0	8.1593	0	34.2394	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	668.0	0	SC	0	8.1519	0	34.2394	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	669.0	0	SC	0	8.1363	0	34.2388	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	670.0	0	SC	0	8.1155	0	34.2385	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	671.0	0	SC	0	8.1092	0	34.2388	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	672.0	0	SC	0	8.1051	0	34.2387	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	673.0	0	SC	0	8.0999	0	34.2386	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	674.0	0	SC	0	8.0942	0	34.2385	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	675.0	0	SC	0	8.0727	0	34.2381	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	676.0	0	SC	0	8.0460	0	34.2374	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	677.0	0	SC	0	8.0212	0	34.2367	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	678.0	0	SC	0	7.9939	0	34.2363	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	679.0	0	SC	0	7.9720	0	34.2353	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	680.0	0	SC	0	7.9764	0	34.2356	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	681.0	0	SC	0	7.9538	0	34.2340	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	682.0	0	SC	0	7.9355	0	34.2346	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	683.0	0	SC	0	7.9282	0	34.2346	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	684.0	0	SC	0	7.9092	0	34.2352	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	685.0	0	SC	0	7.8924	0	34.2355	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	686.0	0	SC	0	7.8814	0	34.2353	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	687.0	0	SC	0	7.8714	0	34.2355	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	688.0	0	SC	0	7.8659	0	34.2357	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	689.0	0	SC	0	7.8635	0	34.2358	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	690.0	0	SC	0	7.8635	0	34.2360	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	691.0	0	SC	0	7.8613	0	34.2358	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	692.0	0	SC	0	7.8568	0	34.2363	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	693.0	0	SC	0	7.8241	0	34.2365	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	694.0	0	SC	0	7.8017	0	34.2383	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	695.0	0	SC	0	7.7754	0	34.2381	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	696.0	0	SC	0	7.7251	0	34.2378	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	697.0	0	SC	0	7.7167	0	34.2378	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	698.0	0	SC	0	7.7446	0	34.2366	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	699.0	0	SC	0	7.6860	0	34.2361	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	700.0	0	SC	0	7.6695	0	34.2363	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	701.0	0	SC	0	7.6566	0	34.2360	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	702.0	0	SC	0	7.6495	0	34.2358	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	703.0	0	SC	0	7.6361	0	34.2342	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	704.0	0	SC	0	7.5587	0	34.2287	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	705.0	0	SC	0	7.5184	0	34.2269	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	706.0	0	SC	0	7.5068	0	34.2258	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	707.0	0	SC	0	7.4951	0	34.2243	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	708.0	0	SC	0	7.4874	0	34.2249	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	709.0	0	SC	0	7.4648	0	34.2249	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	710.0	0	SC	0	7.4201	0	34.2239	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	711.0	0	SC	0	7.3419	0	34.2279	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	712.0	0	SC	0	7.2736	0	34.2296	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	713.0	0	SC	0	7.2825	0	34.2275	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	714.0	0	SC	0	7.2209	0	34.2257	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	715.0	0	SC	0	7.2086	0	34.2244	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	716.0	0	SC	0	7.1922	0	34.2215	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	717.0	0	SC	0	7.1704	0	34.2181	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	718.0	0	SC	0	7.1448	0	34.2146	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	719.0	0	SC	0	7.0525	0	34.2016	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	720.0	0	SC	0	6.9263	0	34.1922	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	721.0	0	SC	0	6.9401	0	34.1950	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	722.0	0	SC	0	6.9455	0	34.1970	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	723.0	0	SC	0	6.9074	0	34.1976	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	724.0	0	SC	0	6.8190	0	34.1885	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	725.0	0	SC	0	6.8127	0	34.1971	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	726.0	0	SC	0	6.8313	0	34.2031	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	727.0	0	SC	0	6.8351	0	34.2045	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	728.0	0	SC	0	6.8379	0	34.2045	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	729.0	0	SC	0	6.8446	0	34.2066	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	730.0	0	SC	0	6.8550	0	34.2106	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	731.0	0	SC	0	6.8593	0	34.2125	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	732.0	0	SC	0	6.8626	0	34.2132	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	733.0	0	SC	0	6.8656	0	34.2145	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	734.0	0	SC	0	6.8640	0	34.2154	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	735.0	0	SC	0	6.8504	0	34.2155	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	736.0	0	SC	0	6.8339	0	34.2256	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	737.0	0	SC	0	6.8054	0	34.2236	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	738.0	0	SC	0	6.7784	0	34.2194	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	739.0	0	SC	0	6.7542	0	34.2154	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	740.0	0	SC	0	6.7216	0	34.2100	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	741.0	0	SC	0	6.6927	0	34.2074	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	742.0	0	SC	0	6.6849	0	34.2065	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	743.0	0	SC	0	6.6822	0	34.2063	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	744.0	0	SC	0	6.6309	0	34.1993	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	745.0	0	SC	0	6.5843	0	34.1956	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	746.0	0	SC	0	6.5702	0	34.1936	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	747.0	0	SC	0	6.5579	0	34.1922	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	748.0	0	SC	0	6.5425	0	34.1903	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	749.0	0	SC	0	6.5366	0	34.1900	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	750.0	0	SC	0	6.5347	0	34.1903	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	751.0	0	SC	0	6.5341	0	34.1908	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	752.0	0	SC	0	6.5310	0	34.1930	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	753.0	0	SC	0	6.5278	0	34.1939	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	754.0	0	SC	0	6.5070	0	34.1918	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	755.0	0	SC	0	6.5042	0	34.1939	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	756.0	0	SC	0	6.5069	0	34.1968	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	757.0	0	SC	0	6.5024	0	34.1994	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	758.0	0	SC	0	6.4735	0	34.1945	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	759.0	0	SC	0	6.3434	0	34.1799	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	760.0	0	SC	0	6.2468	0	34.1706	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	761.0	0	SC	0	6.1803	0	34.1670	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	762.0	0	SC	0	6.1565	0	34.1647	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	763.0	0	SC	0	6.1296	0	34.1622	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	764.0	0	SC	0	6.1203	0	34.1614	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	765.0	0	SC	0	6.0915	0	34.1610	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	766.0	0	SC	0	6.0997	0	34.1637	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	767.0	0	SC	0	6.1022	0	34.1661	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	768.0	0	SC	0	6.0501	0	34.1666	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	769.0	0	SC	0	5.9878	0	34.1665	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	770.0	0	SC	0	5.9580	0	34.1676	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	771.0	0	SC	0	5.9554	0	34.1689	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	772.0	0	SC	0	5.9543	0	34.1688	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	773.0	0	SC	0	5.9541	0	34.1691	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	774.0	0	SC	0	5.9508	0	34.1696	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	775.0	0	SC	0	5.9434	0	34.1700	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	776.0	0	SC	0	5.9279	0	34.1694	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	777.0	0	SC	0	5.9104	0	34.1691	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	778.0	0	SC	0	5.9096	0	34.1691	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	779.0	0	SC	0	5.8963	0	34.1683	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	780.0	0	SC	0	5.8868	0	34.1671	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	781.0	0	SC	0	5.8614	0	34.1661	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	782.0	0	SC	0	5.8397	0	34.1650	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	783.0	0	SC	0	5.8074	0	34.1643	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	784.0	0	SC	0	5.7957	0	34.1639	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	785.0	0	SC	0	5.7960	0	34.1641	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	786.0	0	SC	0	5.7840	0	34.1635	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	787.0	0	SC	0	5.7612	0	34.1644	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	788.0	0	SC	0	5.7543	0	34.1646	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	789.0	0	SC	0	5.7504	0	34.1647	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	790.0	0	SC	0	5.7456	0	34.1648	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	791.0	0	SC	0	5.7421	0	34.1652	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	792.0	0	SC	0	5.7293	0	34.1652	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	793.0	0	SC	0	5.6695	0	34.1695	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	794.0	0	SC	0	5.6600	0	34.1700	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	795.0	0	SC	0	5.6559	0	34.1701	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	796.0	0	SC	0	5.6504	0	34.1704	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	797.0	0	SC	0	5.6544	0	34.1704	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	798.0	0	SC	0	5.6397	0	34.1710	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	799.0	0	SC	0	5.6308	0	34.1715	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	800.0	0	SC	0	5.6252	0	34.1715	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	801.0	0	SC	0	5.6209	0	34.1717	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	802.0	0	SC	0	5.6174	0	34.1718	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	803.0	0	SC	0	5.6099	0	34.1718	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	804.0	0	SC	0	5.5990	0	34.1719	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	805.0	0	SC	0	5.5851	0	34.1726	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	806.0	0	SC	0	5.5783	0	34.1731	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	807.0	0	SC	0	5.5776	0	34.1732	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	808.0	0	SC	0	5.5776	0	34.1733	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	809.0	0	SC	0	5.5738	0	34.1734	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	810.0	0	SC	0	5.5581	0	34.1745	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	811.0	0	SC	0	5.5315	0	34.1768	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	812.0	0	SC	0	5.5202	0	34.1779	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	813.0	0	SC	0	5.5132	0	34.1783	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	814.0	0	SC	0	5.5079	0	34.1787	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	815.0	0	SC	0	5.5075	0	34.1786	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	816.0	0	SC	0	5.4852	0	34.1792	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	817.0	0	SC	0	5.4682	0	34.1807	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	818.0	0	SC	0	5.4661	0	34.1805	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	819.0	0	SC	0	5.4648	0	34.1807	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	820.0	0	SC	0	5.4632	0	34.1807	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	821.0	0	SC	0	5.4663	0	34.1806	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	822.0	0	SC	0	5.4563	0	34.1811	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	823.0	0	SC	0	5.4360	0	34.1818	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	824.0	0	SC	0	5.4116	0	34.1833	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	825.0	0	SC	0	5.3984	0	34.1841	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	826.0	0	SC	0	5.3748	0	34.1843	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	827.0	0	SC	0	5.3423	0	34.1860	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	828.0	0	SC	0	5.3286	0	34.1867	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	829.0	0	SC	0	5.3192	0	34.1876	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	830.0	0	SC	0	5.3138	0	34.1881	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	831.0	0	SC	0	5.2969	0	34.1892	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	832.0	0	SC	0	5.2741	0	34.1898	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	833.0	0	SC	0	5.2720	0	34.1897	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	834.0	0	SC	0	5.2200	0	34.1921	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	835.0	0	SC	0	5.2050	0	34.1925	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	836.0	0	SC	0	5.1930	0	34.1929	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	837.0	0	SC	0	5.1871	0	34.1930	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	838.0	0	SC	0	5.1778	0	34.1935	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	839.0	0	SC	0	5.1560	0	34.1941	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	840.0	0	SC	0	5.1427	0	34.1947	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	841.0	0	SC	0	5.1357	0	34.1948	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	842.0	0	SC	0	5.1229	0	34.1952	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	843.0	0	SC	0	5.1133	0	34.1960	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	844.0	0	SC	0	5.1087	0	34.1963	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	845.0	0	SC	0	5.1068	0	34.1965	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	846.0	0	SC	0	5.1040	0	34.1968	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	847.0	0	SC	0	5.1026	0	34.1969	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	848.0	0	SC	0	5.1057	0	34.1968	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	849.0	0	SC	0	5.1027	0	34.1972	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	850.0	0	SC	0	5.1014	0	34.1975	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	851.0	0	SC	0	5.0742	0	34.1982	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	852.0	0	SC	0	5.0568	0	34.1992	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	853.0	0	SC	0	5.0426	0	34.1995	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	854.0	0	SC	0	5.0325	0	34.2004	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	855.0	0	SC	0	5.0286	0	34.2005	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	856.0	0	SC	0	5.0159	0	34.2012	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	857.0	0	SC	0	5.0089	0	34.2018	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	858.0	0	SC	0	5.0074	0	34.2010	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	859.0	0	SC	0	4.9708	0	34.2040	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	860.0	0	SC	0	4.9568	0	34.2047	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	861.0	0	SC	0	4.9392	0	34.2059	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	862.0	0	SC	0	4.9263	0	34.2070	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	863.0	0	SC	0	4.9113	0	34.2070	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	864.0	0	SC	0	4.8912	0	34.2079	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	865.0	0	SC	0	4.8981	0	34.2077	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	866.0	0	SC	0	4.8754	0	34.2091	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	867.0	0	SC	0	4.8748	0	34.2095	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	868.0	0	SC	0	4.8731	0	34.2097	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	869.0	0	SC	0	4.8660	0	34.2100	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	870.0	0	SC	0	4.8639	0	34.2117	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	871.0	0	SC	0	4.8618	0	34.2129	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	872.0	0	SC	0	4.8618	0	34.2132	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	873.0	0	SC	0	4.8608	0	34.2134	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	874.0	0	SC	0	4.8443	0	34.2117	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	875.0	0	SC	0	4.8387	0	34.2112	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	876.0	0	SC	0	4.8278	0	34.2107	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	877.0	0	SC	0	4.8222	0	34.2102	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	878.0	0	SC	0	4.8255	0	34.2105	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	879.0	0	SC	0	4.8176	0	34.2106	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	880.0	0	SC	0	4.8149	0	34.2112	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	881.0	0	SC	0	4.8117	0	34.2116	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	882.0	0	SC	0	4.8000	0	34.2115	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	883.0	0	SC	0	4.7926	0	34.2116	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	884.0	0	SC	0	4.7843	0	34.2121	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	885.0	0	SC	0	4.7786	0	34.2132	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	886.0	0	SC	0	4.7737	0	34.2167	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	887.0	0	SC	0	4.7705	0	34.2186	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	888.0	0	SC	0	4.7687	0	34.2198	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	889.0	0	SC	0	4.7642	0	34.2199	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	890.0	0	SC	0	4.7515	0	34.2194	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	891.0	0	SC	0	4.7398	0	34.2216	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	892.0	0	SC	0	4.7302	0	34.2226	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	893.0	0	SC	0	4.7085	0	34.2207	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	894.0	0	SC	0	4.6855	0	34.2215	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	895.0	0	SC	0	4.6730	0	34.2236	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	896.0	0	SC	0	4.6636	0	34.2249	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	897.0	0	SC	0	4.6740	0	34.2306	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	898.0	0	SC	0	4.6544	0	34.2349	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	899.0	0	SC	0	4.6358	0	34.2357	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	900.0	0	SC	0	4.6305	0	34.2361	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	901.0	0	SC	0	4.6237	0	34.2382	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	902.0	0	SC	0	4.6214	0	34.2395	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	903.0	0	SC	0	4.6192	0	34.2404	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	904.0	0	SC	0	4.6125	0	34.2419	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	905.0	0	SC	0	4.5978	0	34.2442	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	906.0	0	SC	0	4.5926	0	34.2451	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	907.0	0	SC	0	4.5869	0	34.2458	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	908.0	0	SC	0	4.5805	0	34.2459	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	909.0	0	SC	0	4.5770	0	34.2459	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	910.0	0	SC	0	4.5693	0	34.2458	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	911.0	0	SC	0	4.5613	0	34.2459	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	912.0	0	SC	0	4.5558	0	34.2459	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	913.0	0	SC	0	4.5548	0	34.2500	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	914.0	0	SC	0	4.5504	0	34.2518	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	915.0	0	SC	0	4.5466	0	34.2525	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	916.0	0	SC	0	4.5385	0	34.2532	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	917.0	0	SC	0	4.5316	0	34.2532	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	918.0	0	SC	0	4.5252	0	34.2539	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	919.0	0	SC	0	4.5142	0	34.2545	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	920.0	0	SC	0	4.5042	0	34.2552	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	921.0	0	SC	0	4.5012	0	34.2556	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	922.0	0	SC	0	4.4959	0	34.2557	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	923.0	0	SC	0	4.4888	0	34.2556	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	924.0	0	SC	0	4.4585	0	34.2550	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	925.0	0	SC	0	4.4440	0	34.2534	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	926.0	0	SC	0	4.4398	0	34.2534	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	927.0	0	SC	0	4.4341	0	34.2548	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	928.0	0	SC	0	4.4187	0	34.2577	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	929.0	0	SC	0	4.4046	0	34.2601	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	930.0	0	SC	0	4.3972	0	34.2624	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	931.0	0	SC	0	4.4049	0	34.2620	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	932.0	0	SC	0	4.3963	0	34.2656	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	933.0	0	SC	0	4.3937	0	34.2669	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	934.0	0	SC	0	4.3907	0	34.2684	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	935.0	0	SC	0	4.3888	0	34.2690	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	936.0	0	SC	0	4.3854	0	34.2701	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	937.0	0	SC	0	4.3782	0	34.2734	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	938.0	0	SC	0	4.3758	0	34.2745	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	939.0	0	SC	0	4.3709	0	34.2752	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	940.0	0	SC	0	4.3643	0	34.2759	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	941.0	0	SC	0	4.3633	0	34.2757	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	942.0	0	SC	0	4.3557	0	34.2750	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	943.0	0	SC	0	4.3393	0	34.2759	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	944.0	0	SC	0	4.3238	0	34.2752	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	945.0	0	SC	0	4.3032	0	34.2747	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	946.0	0	SC	0	4.2808	0	34.2741	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	947.0	0	SC	0	4.2723	0	34.2739	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	948.0	0	SC	0	4.2661	0	34.2741	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	949.0	0	SC	0	4.2600	0	34.2749	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	950.0	0	SC	0	4.2557	0	34.2759	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	951.0	0	SC	0	4.2522	0	34.2762	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	952.0	0	SC	0	4.2496	0	34.2760	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	953.0	0	SC	0	4.2488	0	34.2761	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	954.0	0	SC	0	4.2506	0	34.2763	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	955.0	0	SC	0	4.2510	0	34.2765	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	956.0	0	SC	0	4.2479	0	34.2776	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	957.0	0	SC	0	4.2480	0	34.2782	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	958.0	0	SC	0	4.2365	0	34.2777	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	959.0	0	SC	0	4.2147	0	34.2798	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	960.0	0	SC	0	4.2148	0	34.2792	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	961.0	0	SC	0	4.2126	0	34.2795	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	962.0	0	SC	0	4.2056	0	34.2807	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	963.0	0	SC	0	4.2057	0	34.2813	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	964.0	0	SC	0	4.2061	0	34.2825	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	965.0	0	SC	0	4.2125	0	34.2860	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	966.0	0	SC	0	4.2116	0	34.2871	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	967.0	0	SC	0	4.2056	0	34.2864	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	968.0	0	SC	0	4.1831	0	34.2842	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	969.0	0	SC	0	4.1717	0	34.2828	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	970.0	0	SC	0	4.1619	0	34.2832	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	971.0	0	SC	0	4.1626	0	34.2837	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	972.0	0	SC	0	4.1692	0	34.2852	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	973.0	0	SC	0	4.1774	0	34.2868	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	974.0	0	SC	0	4.1760	0	34.2879	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	975.0	0	SC	0	4.1393	0	34.2868	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	976.0	0	SC	0	4.1217	0	34.2863	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	977.0	0	SC	0	4.1118	0	34.2869	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	978.0	0	SC	0	4.1041	0	34.2873	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	979.0	0	SC	0	4.0956	0	34.2881	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	980.0	0	SC	0	4.0928	0	34.2882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	981.0	0	SC	0	4.0874	0	34.2892	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	982.0	0	SC	0	4.0805	0	34.2902	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	983.0	0	SC	0	4.0821	0	34.2901	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	984.0	0	SC	0	4.0767	0	34.2911	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	985.0	0	SC	0	4.0748	0	34.2916	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	986.0	0	SC	0	4.0687	0	34.2918	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	987.0	0	SC	0	4.0632	0	34.2938	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	988.0	0	SC	0	4.0645	0	34.2971	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	989.0	0	SC	0	4.0656	0	34.2981	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	990.0	0	SC	0	4.0628	0	34.3001	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	991.0	0	SC	0	4.0617	0	34.3007	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	992.0	0	SC	0	4.0585	0	34.3016	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	993.0	0	SC	0	4.0512	0	34.3033	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	994.0	0	SC	0	4.0493	0	34.3041	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	995.0	0	SC	0	4.0489	0	34.3042	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	996.0	0	SC	0	4.0482	0	34.3044	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	997.0	0	SC	0	4.0446	0	34.3044	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	998.0	0	SC	0	4.0295	0	34.3054	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	999.0	0	SC	0	4.0211	0	34.3068	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1000.0	0	SC	0	4.0174	0	34.3072	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1001.0	0	SC	0	4.0148	0	34.3073	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1002.0	0	SC	0	4.0138	0	34.3069	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1003.0	0	SC	0	4.0120	0	34.3068	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1004.0	0	SC	0	4.0193	0	34.3084	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1005.0	0	SC	0	4.0359	0	34.3123	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1006.0	0	SC	0	4.0535	0	34.3172	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1007.0	0	SC	0	4.0533	0	34.3178	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1008.0	0	SC	0	4.0448	0	34.3177	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1009.0	0	SC	0	4.0426	0	34.3175	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1010.0	0	SC	0	4.0338	0	34.3162	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1011.0	0	SC	0	4.0138	0	34.3135	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1012.0	0	SC	0	4.0092	0	34.3131	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1013.0	0	SC	0	3.9975	0	34.3143	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1014.0	0	SC	0	3.9989	0	34.3174	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1015.0	0	SC	0	3.9931	0	34.3230	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1016.0	0	SC	0	3.9904	0	34.3243	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1017.0	0	SC	0	3.9891	0	34.3257	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1018.0	0	SC	0	3.9890	0	34.3258	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1019.0	0	SC	0	3.9894	0	34.3258	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1020.0	0	SC	0	3.9896	0	34.3260	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1021.0	0	SC	0	3.9898	0	34.3263	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1022.0	0	SC	0	3.9900	0	34.3262	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1023.0	0	SC	0	3.9901	0	34.3263	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1024.0	0	SC	0	3.9898	0	34.3264	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1025.0	0	SC	0	3.9897	0	34.3260	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1026.0	0	SC	0	3.9899	0	34.3260	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1027.0	0	SC	0	3.9898	0	34.3263	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1028.0	0	SC	0	3.9899	0	34.3264	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1029.0	0	SC	0	3.9899	0	34.3265	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1030.0	0	SC	0	3.9898	0	34.3265	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1031.0	0	SC	0	3.9900	0	34.3265	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1032.0	0	SC	0	3.9897	0	34.3265	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1033.0	0	SC	0	3.9896	0	34.3267	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1034.0	0	SC	0	3.9855	0	34.3271	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1035.0	0	SC	0	3.9838	0	34.3273	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1036.0	0	SC	0	3.9829	0	34.3275	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1037.0	0	SC	0	3.9783	0	34.3277	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1038.0	0	SC	0	3.9708	0	34.3286	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1039.0	0	SC	0	3.9640	0	34.3289	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1040.0	0	SC	0	3.9368	0	34.3318	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1041.0	0	SC	0	3.9200	0	34.3334	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1042.0	0	SC	0	3.9161	0	34.3337	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1043.0	0	SC	0	3.9159	0	34.3339	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1044.0	0	SC	0	3.9206	0	34.3333	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1045.0	0	SC	0	3.9031	0	34.3359	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1046.0	0	SC	0	3.8945	0	34.3371	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1047.0	0	SC	0	3.8889	0	34.3380	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1048.0	0	SC	0	3.8731	0	34.3404	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1049.0	0	SC	0	3.8582	0	34.3421	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1050.0	0	SC	0	3.8328	0	34.3451	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1051.0	0	SC	0	3.8271	0	34.3457	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1052.0	0	SC	0	3.8259	0	34.3457	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1053.0	0	SC	0	3.8259	0	34.3455	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1054.0	0	SC	0	3.8218	0	34.3459	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1055.0	0	SC	0	3.8214	0	34.3462	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1056.0	0	SC	0	3.8182	0	34.3462	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1057.0	0	SC	0	3.8123	0	34.3467	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1058.0	0	SC	0	3.8060	0	34.3468	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1059.0	0	SC	0	3.7973	0	34.3474	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1060.0	0	SC	0	3.7941	0	34.3478	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1061.0	0	SC	0	3.7895	0	34.3494	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1062.0	0	SC	0	3.7814	0	34.3509	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1063.0	0	SC	0	3.7709	0	34.3532	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1064.0	0	SC	0	3.7648	0	34.3541	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1065.0	0	SC	0	3.7643	0	34.3543	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1066.0	0	SC	0	3.7639	0	34.3544	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1067.0	0	SC	0	3.7616	0	34.3546	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1068.0	0	SC	0	3.7602	0	34.3549	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1069.0	0	SC	0	3.7534	0	34.3557	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1070.0	0	SC	0	3.7467	0	34.3562	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1071.0	0	SC	0	3.7445	0	34.3572	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1072.0	0	SC	0	3.7428	0	34.3581	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1073.0	0	SC	0	3.7410	0	34.3585	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1074.0	0	SC	0	3.7396	0	34.3587	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1075.0	0	SC	0	3.7400	0	34.3584	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1076.0	0	SC	0	3.7379	0	34.3592	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1077.0	0	SC	0	3.7368	0	34.3593	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1078.0	0	SC	0	3.7350	0	34.3596	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1079.0	0	SC	0	3.7345	0	34.3596	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1080.0	0	SC	0	3.7336	0	34.3598	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1081.0	0	SC	0	3.7315	0	34.3599	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1082.0	0	SC	0	3.7284	0	34.3604	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1083.0	0	SC	0	3.7270	0	34.3603	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1084.0	0	SC	0	3.7266	0	34.3604	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1085.0	0	SC	0	3.7249	0	34.3608	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1086.0	0	SC	0	3.7248	0	34.3610	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1087.0	0	SC	0	3.7234	0	34.3611	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1088.0	0	SC	0	3.7200	0	34.3616	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1089.0	0	SC	0	3.7169	0	34.3621	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1090.0	0	SC	0	3.7127	0	34.3626	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1091.0	0	SC	0	3.7093	0	34.3636	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1092.0	0	SC	0	3.7055	0	34.3643	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1093.0	0	SC	0	3.6942	0	34.3668	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1094.0	0	SC	0	3.6845	0	34.3680	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1095.0	0	SC	0	3.6684	0	34.3699	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1096.0	0	SC	0	3.6617	0	34.3705	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1097.0	0	SC	0	3.6585	0	34.3709	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1098.0	0	SC	0	3.6567	0	34.3716	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1099.0	0	SC	0	3.6531	0	34.3722	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1100.0	0	SC	0	3.6484	0	34.3730	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1101.0	0	SC	0	3.6461	0	34.3729	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1102.0	0	SC	0	3.6350	0	34.3733	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1103.0	0	SC	0	3.6294	0	34.3735	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1104.0	0	SC	0	3.6129	0	34.3732	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1105.0	0	SC	0	3.6043	0	34.3741	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1106.0	0	SC	0	3.5880	0	34.3744	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1107.0	0	SC	0	3.5874	0	34.3743	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1108.0	0	SC	0	3.5816	0	34.3735	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1109.0	0	SC	0	3.5617	0	34.3740	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1110.0	0	SC	0	3.5555	0	34.3742	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1111.0	0	SC	0	3.5477	0	34.3755	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1112.0	0	SC	0	3.5454	0	34.3759	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1113.0	0	SC	0	3.5161	0	34.3759	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1114.0	0	SC	0	3.4711	0	34.3772	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1115.0	0	SC	0	3.4532	0	34.3778	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1116.0	0	SC	0	3.4452	0	34.3785	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1117.0	0	SC	0	3.4416	0	34.3793	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1118.0	0	SC	0	3.4407	0	34.3798	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1119.0	0	SC	0	3.4391	0	34.3806	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1120.0	0	SC	0	3.4342	0	34.3832	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1121.0	0	SC	0	3.4310	0	34.3850	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1122.0	0	SC	0	3.4300	0	34.3853	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1123.0	0	SC	0	3.4311	0	34.3852	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1124.0	0	SC	0	3.4291	0	34.3865	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1125.0	0	SC	0	3.4288	0	34.3868	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1126.0	0	SC	0	3.4286	0	34.3872	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1127.0	0	SC	0	3.4286	0	34.3873	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1128.0	0	SC	0	3.4283	0	34.3876	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1129.0	0	SC	0	3.4254	0	34.3890	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1130.0	0	SC	0	3.4234	0	34.3900	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1131.0	0	SC	0	3.4173	0	34.3925	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1132.0	0	SC	0	3.4126	0	34.3949	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1133.0	0	SC	0	3.4095	0	34.3966	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1134.0	0	SC	0	3.4083	0	34.3975	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1135.0	0	SC	0	3.4079	0	34.3980	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1136.0	0	SC	0	3.4077	0	34.3980	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1137.0	0	SC	0	3.4076	0	34.3979	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1138.0	0	SC	0	3.4073	0	34.3980	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1139.0	0	SC	0	3.4074	0	34.3980	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1140.0	0	SC	0	3.4069	0	34.3982	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1141.0	0	SC	0	3.4063	0	34.3987	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1142.0	0	SC	0	3.4054	0	34.3990	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1143.0	0	SC	0	3.4045	0	34.3992	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1144.0	0	SC	0	3.4037	0	34.3995	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1145.0	0	SC	0	3.4033	0	34.3994	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1146.0	0	SC	0	3.4028	0	34.3996	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1147.0	0	SC	0	3.3998	0	34.4005	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1148.0	0	SC	0	3.3959	0	34.4015	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1149.0	0	SC	0	3.3739	0	34.4033	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1150.0	0	SC	0	3.3422	0	34.4036	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1151.0	0	SC	0	3.3286	0	34.4035	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1152.0	0	SC	0	3.3246	0	34.4035	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1153.0	0	SC	0	3.3206	0	34.4034	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1154.0	0	SC	0	3.3172	0	34.4035	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1155.0	0	SC	0	3.3145	0	34.4035	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1156.0	0	SC	0	3.3135	0	34.4044	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1157.0	0	SC	0	3.3105	0	34.4052	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1158.0	0	SC	0	3.3106	0	34.4051	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1159.0	0	SC	0	3.3090	0	34.4056	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1160.0	0	SC	0	3.3069	0	34.4060	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1161.0	0	SC	0	3.3066	0	34.4062	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1162.0	0	SC	0	3.3062	0	34.4064	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1163.0	0	SC	0	3.3055	0	34.4063	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1164.0	0	SC	0	3.3054	0	34.4062	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1165.0	0	SC	0	3.3011	0	34.4065	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1166.0	0	SC	0	3.2978	0	34.4066	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1167.0	0	SC	0	3.2944	0	34.4067	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1168.0	0	SC	0	3.2837	0	34.4075	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1169.0	0	SC	0	3.2806	0	34.4081	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1170.0	0	SC	0	3.2806	0	34.4086	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1171.0	0	SC	0	3.2808	0	34.4090	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1172.0	0	SC	0	3.2803	0	34.4090	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1173.0	0	SC	0	3.2796	0	34.4089	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1174.0	0	SC	0	3.2776	0	34.4093	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1175.0	0	SC	0	3.2745	0	34.4106	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1176.0	0	SC	0	3.2742	0	34.4108	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1177.0	0	SC	0	3.2746	0	34.4107	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1178.0	0	SC	0	3.2757	0	34.4109	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1179.0	0	SC	0	3.2767	0	34.4121	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1180.0	0	SC	0	3.2777	0	34.4126	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1181.0	0	SC	0	3.2776	0	34.4133	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1182.0	0	SC	0	3.2777	0	34.4138	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1183.0	0	SC	0	3.2762	0	34.4137	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1184.0	0	SC	0	3.2748	0	34.4136	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1185.0	0	SC	0	3.2689	0	34.4131	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1186.0	0	SC	0	3.2616	0	34.4126	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1187.0	0	SC	0	3.2519	0	34.4118	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1188.0	0	SC	0	3.2401	0	34.4117	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1189.0	0	SC	0	3.2390	0	34.4114	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1190.0	0	SC	0	3.2325	0	34.4119	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1191.0	0	SC	0	3.2240	0	34.4129	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1192.0	0	SC	0	3.2188	0	34.4136	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1193.0	0	SC	0	3.2018	0	34.4146	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1194.0	0	SC	0	3.1919	0	34.4155	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1195.0	0	SC	0	3.1931	0	34.4153	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1196.0	0	SC	0	3.1832	0	34.4166	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1197.0	0	SC	0	3.1818	0	34.4171	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1198.0	0	SC	0	3.1811	0	34.4173	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1199.0	0	SC	0	3.1795	0	34.4176	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1200.0	0	SC	0	3.1778	0	34.4177	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1201.0	0	SC	0	3.1774	0	34.4178	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1202.0	0	SC	0	3.1759	0	34.4182	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1203.0	0	SC	0	3.1735	0	34.4196	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1204.0	0	SC	0	3.1681	0	34.4223	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1205.0	0	SC	0	3.1677	0	34.4225	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1206.0	0	SC	0	3.1675	0	34.4226	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1207.0	0	SC	0	3.1677	0	34.4225	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1208.0	0	SC	0	3.1677	0	34.4225	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1209.0	0	SC	0	3.1672	0	34.4227	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1210.0	0	SC	0	3.1663	0	34.4227	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1211.0	0	SC	0	3.1657	0	34.4228	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1212.0	0	SC	0	3.1651	0	34.4228	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1213.0	0	SC	0	3.1644	0	34.4230	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1214.0	0	SC	0	3.1627	0	34.4231	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1215.0	0	SC	0	3.1601	0	34.4230	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1216.0	0	SC	0	3.1559	0	34.4236	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1217.0	0	SC	0	3.1572	0	34.4246	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1218.0	0	SC	0	3.1582	0	34.4251	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1219.0	0	SC	0	3.1574	0	34.4257	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1220.0	0	SC	0	3.1596	0	34.4266	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1221.0	0	SC	0	3.1608	0	34.4274	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1222.0	0	SC	0	3.1626	0	34.4279	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1223.0	0	SC	0	3.1663	0	34.4284	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1224.0	0	SC	0	3.1714	0	34.4300	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1225.0	0	SC	0	3.1721	0	34.4300	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1226.0	0	SC	0	3.1727	0	34.4303	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1227.0	0	SC	0	3.1727	0	34.4301	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1228.0	0	SC	0	3.1725	0	34.4301	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1229.0	0	SC	0	3.1727	0	34.4300	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1230.0	0	SC	0	3.1741	0	34.4303	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1231.0	0	SC	0	3.1761	0	34.4313	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1232.0	0	SC	0	3.1740	0	34.4313	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1233.0	0	SC	0	3.1672	0	34.4315	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1234.0	0	SC	0	3.1636	0	34.4313	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1235.0	0	SC	0	3.1582	0	34.4313	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1236.0	0	SC	0	3.1512	0	34.4313	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1237.0	0	SC	0	3.1470	0	34.4310	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1238.0	0	SC	0	3.1409	0	34.4311	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1239.0	0	SC	0	3.1387	0	34.4311	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1240.0	0	SC	0	3.1366	0	34.4313	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1241.0	0	SC	0	3.1227	0	34.4309	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1242.0	0	SC	0	3.1192	0	34.4317	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1243.0	0	SC	0	3.1215	0	34.4332	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1244.0	0	SC	0	3.1205	0	34.4341	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1245.0	0	SC	0	3.1202	0	34.4346	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1246.0	0	SC	0	3.1210	0	34.4358	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1247.0	0	SC	0	3.1215	0	34.4362	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1248.0	0	SC	0	3.1212	0	34.4365	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1249.0	0	SC	0	3.1199	0	34.4381	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1250.0	0	SC	0	3.1132	0	34.4395	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1251.0	0	SC	0	3.0929	0	34.4405	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1252.0	0	SC	0	3.0860	0	34.4412	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1253.0	0	SC	0	3.0893	0	34.4407	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1254.0	0	SC	0	3.0789	0	34.4408	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1255.0	0	SC	0	3.0692	0	34.4403	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1256.0	0	SC	0	3.0550	0	34.4394	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1257.0	0	SC	0	3.0463	0	34.4388	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1258.0	0	SC	0	3.0446	0	34.4393	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1259.0	0	SC	0	3.0432	0	34.4392	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1260.0	0	SC	0	3.0418	0	34.4396	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1261.0	0	SC	0	3.0373	0	34.4393	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1262.0	0	SC	0	3.0256	0	34.4393	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1263.0	0	SC	0	3.0215	0	34.4396	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1264.0	0	SC	0	3.0195	0	34.4400	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1265.0	0	SC	0	3.0200	0	34.4403	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1266.0	0	SC	0	3.0194	0	34.4408	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1267.0	0	SC	0	3.0189	0	34.4414	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1268.0	0	SC	0	3.0189	0	34.4420	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1269.0	0	SC	0	3.0143	0	34.4423	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1270.0	0	SC	0	3.0112	0	34.4428	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1271.0	0	SC	0	3.0060	0	34.4445	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1272.0	0	SC	0	3.0054	0	34.4452	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1273.0	0	SC	0	3.0047	0	34.4450	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1274.0	0	SC	0	3.0010	0	34.4458	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1275.0	0	SC	0	3.0001	0	34.4460	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1276.0	0	SC	0	2.9987	0	34.4460	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1277.0	0	SC	0	2.9964	0	34.4462	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1278.0	0	SC	0	2.9956	0	34.4462	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1279.0	0	SC	0	2.9960	0	34.4461	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1280.0	0	SC	0	2.9954	0	34.4463	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1281.0	0	SC	0	2.9946	0	34.4467	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1282.0	0	SC	0	2.9921	0	34.4468	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1283.0	0	SC	0	2.9903	0	34.4469	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1284.0	0	SC	0	2.9887	0	34.4469	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1285.0	0	SC	0	2.9873	0	34.4474	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1286.0	0	SC	0	2.9834	0	34.4480	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1287.0	0	SC	0	2.9765	0	34.4495	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1288.0	0	SC	0	2.9758	0	34.4495	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1289.0	0	SC	0	2.9751	0	34.4498	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1290.0	0	SC	0	2.9713	0	34.4506	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1291.0	0	SC	0	2.9677	0	34.4514	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1292.0	0	SC	0	2.9668	0	34.4515	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1293.0	0	SC	0	2.9667	0	34.4514	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1294.0	0	SC	0	2.9666	0	34.4515	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1295.0	0	SC	0	2.9668	0	34.4513	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1296.0	0	SC	0	2.9666	0	34.4514	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1297.0	0	SC	0	2.9636	0	34.4523	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1298.0	0	SC	0	2.9631	0	34.4525	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1299.0	0	SC	0	2.9616	0	34.4530	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1300.0	0	SC	0	2.9592	0	34.4538	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1301.0	0	SC	0	2.9570	0	34.4542	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1302.0	0	SC	0	2.9551	0	34.4546	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1303.0	0	SC	0	2.9548	0	34.4548	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1304.0	0	SC	0	2.9546	0	34.4547	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1305.0	0	SC	0	2.9546	0	34.4548	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1306.0	0	SC	0	2.9539	0	34.4549	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1307.0	0	SC	0	2.9436	0	34.4565	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1308.0	0	SC	0	2.9405	0	34.4570	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1309.0	0	SC	0	2.9396	0	34.4574	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1310.0	0	SC	0	2.9375	0	34.4576	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1311.0	0	SC	0	2.9362	0	34.4580	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1312.0	0	SC	0	2.9344	0	34.4583	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1313.0	0	SC	0	2.9309	0	34.4589	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1314.0	0	SC	0	2.9285	0	34.4593	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1315.0	0	SC	0	2.9267	0	34.4595	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1316.0	0	SC	0	2.9256	0	34.4594	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1317.0	0	SC	0	2.9211	0	34.4605	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1318.0	0	SC	0	2.9184	0	34.4609	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1319.0	0	SC	0	2.9173	0	34.4613	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1320.0	0	SC	0	2.9166	0	34.4614	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1321.0	0	SC	0	2.9157	0	34.4613	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1322.0	0	SC	0	2.9161	0	34.4612	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1323.0	0	SC	0	2.9147	0	34.4617	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1324.0	0	SC	0	2.9109	0	34.4625	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1325.0	0	SC	0	2.9071	0	34.4632	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1326.0	0	SC	0	2.9039	0	34.4636	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1327.0	0	SC	0	2.9016	0	34.4640	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1328.0	0	SC	0	2.8995	0	34.4645	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1329.0	0	SC	0	2.8974	0	34.4650	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1330.0	0	SC	0	2.8910	0	34.4660	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1331.0	0	SC	0	2.8845	0	34.4673	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1332.0	0	SC	0	2.8841	0	34.4673	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1333.0	0	SC	0	2.8834	0	34.4675	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1334.0	0	SC	0	2.8830	0	34.4675	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1335.0	0	SC	0	2.8822	0	34.4676	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1336.0	0	SC	0	2.8810	0	34.4677	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1337.0	0	SC	0	2.8780	0	34.4677	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1338.0	0	SC	0	2.8723	0	34.4681	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1339.0	0	SC	0	2.8669	0	34.4681	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1340.0	0	SC	0	2.8645	0	34.4690	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1341.0	0	SC	0	2.8612	0	34.4696	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1342.0	0	SC	0	2.8478	0	34.4702	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1343.0	0	SC	0	2.8448	0	34.4706	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1344.0	0	SC	0	2.8441	0	34.4707	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1345.0	0	SC	0	2.8389	0	34.4715	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1346.0	0	SC	0	2.8351	0	34.4721	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1347.0	0	SC	0	2.8344	0	34.4722	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1348.0	0	SC	0	2.8327	0	34.4724	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1349.0	0	SC	0	2.8317	0	34.4727	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1350.0	0	SC	0	2.8288	0	34.4730	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1351.0	0	SC	0	2.8238	0	34.4734	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1352.0	0	SC	0	2.8191	0	34.4741	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1353.0	0	SC	0	2.8143	0	34.4751	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1354.0	0	SC	0	2.8132	0	34.4754	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1355.0	0	SC	0	2.8111	0	34.4758	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1356.0	0	SC	0	2.8103	0	34.4763	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1357.0	0	SC	0	2.8094	0	34.4765	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1358.0	0	SC	0	2.8075	0	34.4766	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1359.0	0	SC	0	2.8075	0	34.4765	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1360.0	0	SC	0	2.8033	0	34.4767	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1361.0	0	SC	0	2.8014	0	34.4772	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1362.0	0	SC	0	2.8014	0	34.4772	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1363.0	0	SC	0	2.8012	0	34.4771	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1364.0	0	SC	0	2.8007	0	34.4773	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1365.0	0	SC	0	2.8009	0	34.4769	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1366.0	0	SC	0	2.8010	0	34.4773	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1367.0	0	SC	0	2.8010	0	34.4774	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1368.0	0	SC	0	2.8010	0	34.4774	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1369.0	0	SC	0	2.8005	0	34.4777	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1370.0	0	SC	0	2.8000	0	34.4775	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1371.0	0	SC	0	2.7996	0	34.4775	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1372.0	0	SC	0	2.7997	0	34.4775	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1373.0	0	SC	0	2.7991	0	34.4778	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1374.0	0	SC	0	2.7991	0	34.4779	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1375.0	0	SC	0	2.7997	0	34.4777	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1376.0	0	SC	0	2.8004	0	34.4777	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1377.0	0	SC	0	2.8010	0	34.4777	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1378.0	0	SC	0	2.8008	0	34.4777	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1379.0	0	SC	0	2.8002	0	34.4778	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1380.0	0	SC	0	2.7994	0	34.4778	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1381.0	0	SC	0	2.7982	0	34.4780	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1382.0	0	SC	0	2.7979	0	34.4779	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1383.0	0	SC	0	2.7981	0	34.4778	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1384.0	0	SC	0	2.7972	0	34.4780	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1385.0	0	SC	0	2.7972	0	34.4778	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1386.0	0	SC	0	2.7966	0	34.4781	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1387.0	0	SC	0	2.7926	0	34.4784	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1388.0	0	SC	0	2.7817	0	34.4799	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1389.0	0	SC	0	2.7787	0	34.4806	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1390.0	0	SC	0	2.7785	0	34.4805	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1391.0	0	SC	0	2.7803	0	34.4799	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1392.0	0	SC	0	2.7787	0	34.4804	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1393.0	0	SC	0	2.7782	0	34.4807	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1394.0	0	SC	0	2.7775	0	34.4810	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1395.0	0	SC	0	2.7758	0	34.4816	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1396.0	0	SC	0	2.7736	0	34.4822	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1397.0	0	SC	0	2.7695	0	34.4829	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1398.0	0	SC	0	2.7671	0	34.4833	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1399.0	0	SC	0	2.7655	0	34.4837	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1400.0	0	SC	0	2.7529	0	34.4865	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1401.0	0	SC	0	2.7457	0	34.4873	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1402.0	0	SC	0	2.7420	0	34.4875	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1403.0	0	SC	0	2.7396	0	34.4881	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1404.0	0	SC	0	2.7391	0	34.4882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1405.0	0	SC	0	2.7356	0	34.4890	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1406.0	0	SC	0	2.7342	0	34.4890	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1407.0	0	SC	0	2.7327	0	34.4893	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1408.0	0	SC	0	2.7319	0	34.4896	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1409.0	0	SC	0	2.7241	0	34.4906	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1410.0	0	SC	0	2.7158	0	34.4927	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1411.0	0	SC	0	2.7156	0	34.4927	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1412.0	0	SC	0	2.7130	0	34.4930	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1413.0	0	SC	0	2.7099	0	34.4933	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1414.0	0	SC	0	2.7076	0	34.4936	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1415.0	0	SC	0	2.7066	0	34.4936	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1416.0	0	SC	0	2.7066	0	34.4936	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1417.0	0	SC	0	2.7048	0	34.4944	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1418.0	0	SC	0	2.7041	0	34.4949	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1419.0	0	SC	0	2.7035	0	34.4956	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1420.0	0	SC	0	2.7034	0	34.4956	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1421.0	0	SC	0	2.7022	0	34.4960	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1422.0	0	SC	0	2.6994	0	34.4965	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1423.0	0	SC	0	2.6942	0	34.4968	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1424.0	0	SC	0	2.6879	0	34.4973	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1425.0	0	SC	0	2.6836	0	34.4974	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1426.0	0	SC	0	2.6810	0	34.4977	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1427.0	0	SC	0	2.6784	0	34.4980	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1428.0	0	SC	0	2.6729	0	34.4988	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1429.0	0	SC	0	2.6716	0	34.4989	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1430.0	0	SC	0	2.6717	0	34.4987	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1431.0	0	SC	0	2.6698	0	34.4992	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1432.0	0	SC	0	2.6664	0	34.4998	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1433.0	0	SC	0	2.6608	0	34.5003	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1434.0	0	SC	0	2.6555	0	34.5009	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1435.0	0	SC	0	2.6542	0	34.5009	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1436.0	0	SC	0	2.6515	0	34.5012	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1437.0	0	SC	0	2.6506	0	34.5015	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1438.0	0	SC	0	2.6456	0	34.5023	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1439.0	0	SC	0	2.6437	0	34.5024	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1440.0	0	SC	0	2.6412	0	34.5030	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1441.0	0	SC	0	2.6359	0	34.5038	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1442.0	0	SC	0	2.6329	0	34.5043	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1443.0	0	SC	0	2.6324	0	34.5048	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1444.0	0	SC	0	2.6284	0	34.5053	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1445.0	0	SC	0	2.6254	0	34.5058	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1446.0	0	SC	0	2.6230	0	34.5058	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1447.0	0	SC	0	2.6210	0	34.5061	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1448.0	0	SC	0	2.6181	0	34.5066	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1449.0	0	SC	0	2.6140	0	34.5075	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1450.0	0	SC	0	2.6129	0	34.5080	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1451.0	0	SC	0	2.6109	0	34.5085	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1452.0	0	SC	0	2.6101	0	34.5094	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1453.0	0	SC	0	2.6080	0	34.5094	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1454.0	0	SC	0	2.6030	0	34.5098	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1455.0	0	SC	0	2.5986	0	34.5099	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1456.0	0	SC	0	2.6016	0	34.5097	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1457.0	0	SC	0	2.5953	0	34.5103	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1458.0	0	SC	0	2.5942	0	34.5109	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1459.0	0	SC	0	2.5917	0	34.5112	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1460.0	0	SC	0	2.5885	0	34.5120	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1461.0	0	SC	0	2.5870	0	34.5120	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1462.0	0	SC	0	2.5844	0	34.5124	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1463.0	0	SC	0	2.5852	0	34.5123	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1464.0	0	SC	0	2.5826	0	34.5132	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1465.0	0	SC	0	2.5814	0	34.5144	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1466.0	0	SC	0	2.5730	0	34.5143	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1467.0	0	SC	0	2.5669	0	34.5142	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1468.0	0	SC	0	2.5634	0	34.5147	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1469.0	0	SC	0	2.5622	0	34.5155	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1470.0	0	SC	0	2.5623	0	34.5161	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1471.0	0	SC	0	2.5619	0	34.5163	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1472.0	0	SC	0	2.5621	0	34.5165	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1473.0	0	SC	0	2.5612	0	34.5171	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1474.0	0	SC	0	2.5604	0	34.5172	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1475.0	0	SC	0	2.5583	0	34.5173	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1476.0	0	SC	0	2.5570	0	34.5179	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1477.0	0	SC	0	2.5528	0	34.5178	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1478.0	0	SC	0	2.5505	0	34.5180	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1479.0	0	SC	0	2.5496	0	34.5180	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1480.0	0	SC	0	2.5467	0	34.5184	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1481.0	0	SC	0	2.5461	0	34.5185	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1482.0	0	SC	0	2.5441	0	34.5190	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1483.0	0	SC	0	2.5440	0	34.5192	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1484.0	0	SC	0	2.5433	0	34.5197	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1485.0	0	SC	0	2.5431	0	34.5198	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1486.0	0	SC	0	2.5428	0	34.5198	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1487.0	0	SC	0	2.5423	0	34.5197	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1488.0	0	SC	0	2.5412	0	34.5195	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1489.0	0	SC	0	2.5401	0	34.5194	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1490.0	0	SC	0	2.5397	0	34.5194	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1491.0	0	SC	0	2.5383	0	34.5194	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1492.0	0	SC	0	2.5355	0	34.5197	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1493.0	0	SC	0	2.5344	0	34.5195	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1494.0	0	SC	0	2.5338	0	34.5195	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1495.0	0	SC	0	2.5313	0	34.5203	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1496.0	0	SC	0	2.5244	0	34.5212	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1497.0	0	SC	0	2.5239	0	34.5210	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1498.0	0	SC	0	2.5189	0	34.5209	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1499.0	0	SC	0	2.5177	0	34.5214	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1500.0	0	SC	0	2.5177	0	34.5217	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1501.0	0	SC	0	2.5169	0	34.5223	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1502.0	0	SC	0	2.5162	0	34.5224	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1503.0	0	SC	0	2.5157	0	34.5225	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1504.0	0	SC	0	2.5156	0	34.5224	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1505.0	0	SC	0	2.5156	0	34.5223	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1506.0	0	SC	0	2.5151	0	34.5225	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1507.0	0	SC	0	2.5143	0	34.5225	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1508.0	0	SC	0	2.5109	0	34.5227	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1509.0	0	SC	0	2.5080	0	34.5227	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1510.0	0	SC	0	2.5073	0	34.5230	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1511.0	0	SC	0	2.5043	0	34.5229	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1512.0	0	SC	0	2.5034	0	34.5227	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1513.0	0	SC	0	2.5008	0	34.5232	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1514.0	0	SC	0	2.4968	0	34.5234	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1515.0	0	SC	0	2.4943	0	34.5237	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1516.0	0	SC	0	2.4936	0	34.5239	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1517.0	0	SC	0	2.4928	0	34.5239	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1518.0	0	SC	0	2.4922	0	34.5238	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1519.0	0	SC	0	2.4926	0	34.5238	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1520.0	0	SC	0	2.4909	0	34.5242	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1521.0	0	SC	0	2.4905	0	34.5246	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1522.0	0	SC	0	2.4901	0	34.5248	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1523.0	0	SC	0	2.4892	0	34.5250	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1524.0	0	SC	0	2.4886	0	34.5251	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1525.0	0	SC	0	2.4875	0	34.5252	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1526.0	0	SC	0	2.4869	0	34.5253	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1527.0	0	SC	0	2.4861	0	34.5253	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1528.0	0	SC	0	2.4795	0	34.5257	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1529.0	0	SC	0	2.4773	0	34.5261	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1530.0	0	SC	0	2.4759	0	34.5261	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1531.0	0	SC	0	2.4735	0	34.5263	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1532.0	0	SC	0	2.4713	0	34.5265	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1533.0	0	SC	0	2.4701	0	34.5265	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1534.0	0	SC	0	2.4695	0	34.5267	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1535.0	0	SC	0	2.4685	0	34.5270	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1536.0	0	SC	0	2.4678	0	34.5270	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1537.0	0	SC	0	2.4662	0	34.5272	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1538.0	0	SC	0	2.4640	0	34.5272	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1539.0	0	SC	0	2.4630	0	34.5275	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1540.0	0	SC	0	2.4599	0	34.5279	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1541.0	0	SC	0	2.4583	0	34.5283	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1542.0	0	SC	0	2.4571	0	34.5285	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1543.0	0	SC	0	2.4522	0	34.5290	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1544.0	0	SC	0	2.4488	0	34.5298	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1545.0	0	SC	0	2.4475	0	34.5297	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1546.0	0	SC	0	2.4478	0	34.5295	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1547.0	0	SC	0	2.4463	0	34.5297	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1548.0	0	SC	0	2.4434	0	34.5302	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1549.0	0	SC	0	2.4412	0	34.5308	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1550.0	0	SC	0	2.4403	0	34.5312	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1551.0	0	SC	0	2.4381	0	34.5314	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1552.0	0	SC	0	2.4356	0	34.5319	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1553.0	0	SC	0	2.4352	0	34.5324	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1554.0	0	SC	0	2.4334	0	34.5325	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1555.0	0	SC	0	2.4323	0	34.5326	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1556.0	0	SC	0	2.4328	0	34.5323	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1557.0	0	SC	0	2.4316	0	34.5326	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1558.0	0	SC	0	2.4308	0	34.5330	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1559.0	0	SC	0	2.4294	0	34.5334	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1560.0	0	SC	0	2.4242	0	34.5342	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1561.0	0	SC	0	2.4225	0	34.5345	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1562.0	0	SC	0	2.4221	0	34.5346	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1563.0	0	SC	0	2.4230	0	34.5346	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1564.0	0	SC	0	2.4239	0	34.5344	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1565.0	0	SC	0	2.4211	0	34.5352	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1566.0	0	SC	0	2.4196	0	34.5354	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1567.0	0	SC	0	2.4137	0	34.5354	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1568.0	0	SC	0	2.4116	0	34.5355	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1569.0	0	SC	0	2.4108	0	34.5356	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1570.0	0	SC	0	2.4105	0	34.5357	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1571.0	0	SC	0	2.4102	0	34.5356	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1572.0	0	SC	0	2.4098	0	34.5358	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1573.0	0	SC	0	2.4069	0	34.5360	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1574.0	0	SC	0	2.4015	0	34.5364	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1575.0	0	SC	0	2.3989	0	34.5369	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1576.0	0	SC	0	2.3967	0	34.5374	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1577.0	0	SC	0	2.3958	0	34.5377	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1578.0	0	SC	0	2.3952	0	34.5379	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1579.0	0	SC	0	2.3948	0	34.5379	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1580.0	0	SC	0	2.3947	0	34.5379	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1581.0	0	SC	0	2.3930	0	34.5379	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1582.0	0	SC	0	2.3884	0	34.5391	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1583.0	0	SC	0	2.3869	0	34.5392	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1584.0	0	SC	0	2.3863	0	34.5394	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1585.0	0	SC	0	2.3862	0	34.5393	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1586.0	0	SC	0	2.3855	0	34.5393	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1587.0	0	SC	0	2.3860	0	34.5391	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1588.0	0	SC	0	2.3847	0	34.5393	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1589.0	0	SC	0	2.3843	0	34.5396	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1590.0	0	SC	0	2.3841	0	34.5398	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1591.0	0	SC	0	2.3838	0	34.5396	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1592.0	0	SC	0	2.3838	0	34.5398	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1593.0	0	SC	0	2.3839	0	34.5394	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1594.0	0	SC	0	2.3842	0	34.5394	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1595.0	0	SC	0	2.3830	0	34.5397	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1596.0	0	SC	0	2.3824	0	34.5398	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1597.0	0	SC	0	2.3816	0	34.5400	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1598.0	0	SC	0	2.3813	0	34.5399	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1599.0	0	SC	0	2.3811	0	34.5399	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1600.0	0	SC	0	2.3806	0	34.5401	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1601.0	0	SC	0	2.3792	0	34.5402	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1602.0	0	SC	0	2.3770	0	34.5405	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1603.0	0	SC	0	2.3758	0	34.5407	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1604.0	0	SC	0	2.3747	0	34.5409	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1605.0	0	SC	0	2.3718	0	34.5416	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1606.0	0	SC	0	2.3705	0	34.5417	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1607.0	0	SC	0	2.3694	0	34.5417	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1608.0	0	SC	0	2.3651	0	34.5421	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1609.0	0	SC	0	2.3588	0	34.5430	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1610.0	0	SC	0	2.3570	0	34.5433	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1611.0	0	SC	0	2.3564	0	34.5435	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1612.0	0	SC	0	2.3566	0	34.5436	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1613.0	0	SC	0	2.3567	0	34.5435	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1614.0	0	SC	0	2.3554	0	34.5437	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1615.0	0	SC	0	2.3546	0	34.5438	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1616.0	0	SC	0	2.3535	0	34.5439	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1617.0	0	SC	0	2.3531	0	34.5438	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1618.0	0	SC	0	2.3488	0	34.5444	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1619.0	0	SC	0	2.3474	0	34.5447	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1620.0	0	SC	0	2.3474	0	34.5448	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1621.0	0	SC	0	2.3473	0	34.5448	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1622.0	0	SC	0	2.3470	0	34.5449	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1623.0	0	SC	0	2.3465	0	34.5450	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1624.0	0	SC	0	2.3458	0	34.5451	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1625.0	0	SC	0	2.3459	0	34.5450	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1626.0	0	SC	0	2.3457	0	34.5450	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1627.0	0	SC	0	2.3455	0	34.5452	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1628.0	0	SC	0	2.3454	0	34.5453	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1629.0	0	SC	0	2.3440	0	34.5456	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1630.0	0	SC	0	2.3430	0	34.5454	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1631.0	0	SC	0	2.3429	0	34.5456	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1632.0	0	SC	0	2.3427	0	34.5458	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1633.0	0	SC	0	2.3425	0	34.5456	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1634.0	0	SC	0	2.3417	0	34.5456	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1635.0	0	SC	0	2.3407	0	34.5458	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1636.0	0	SC	0	2.3398	0	34.5461	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1637.0	0	SC	0	2.3394	0	34.5463	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1638.0	0	SC	0	2.3393	0	34.5462	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1639.0	0	SC	0	2.3390	0	34.5463	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1640.0	0	SC	0	2.3390	0	34.5463	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1641.0	0	SC	0	2.3389	0	34.5462	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1642.0	0	SC	0	2.3380	0	34.5465	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1643.0	0	SC	0	2.3375	0	34.5463	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1644.0	0	SC	0	2.3365	0	34.5465	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1645.0	0	SC	0	2.3359	0	34.5467	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1646.0	0	SC	0	2.3354	0	34.5468	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1647.0	0	SC	0	2.3351	0	34.5469	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1648.0	0	SC	0	2.3336	0	34.5471	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1649.0	0	SC	0	2.3291	0	34.5478	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1650.0	0	SC	0	2.3240	0	34.5484	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1651.0	0	SC	0	2.3203	0	34.5492	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1652.0	0	SC	0	2.3162	0	34.5499	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1653.0	0	SC	0	2.3141	0	34.5503	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1654.0	0	SC	0	2.3124	0	34.5505	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1655.0	0	SC	0	2.3112	0	34.5509	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1656.0	0	SC	0	2.3104	0	34.5511	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1657.0	0	SC	0	2.3085	0	34.5514	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1658.0	0	SC	0	2.3069	0	34.5516	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1659.0	0	SC	0	2.3057	0	34.5519	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1660.0	0	SC	0	2.3065	0	34.5518	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1661.0	0	SC	0	2.3009	0	34.5530	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1662.0	0	SC	0	2.2951	0	34.5544	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1663.0	0	SC	0	2.2890	0	34.5557	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1664.0	0	SC	0	2.2838	0	34.5569	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1665.0	0	SC	0	2.2812	0	34.5573	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1666.0	0	SC	0	2.2791	0	34.5576	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1667.0	0	SC	0	2.2782	0	34.5578	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1668.0	0	SC	0	2.2780	0	34.5576	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1669.0	0	SC	0	2.2773	0	34.5580	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1670.0	0	SC	0	2.2770	0	34.5583	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1671.0	0	SC	0	2.2756	0	34.5585	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1672.0	0	SC	0	2.2725	0	34.5591	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1673.0	0	SC	0	2.2702	0	34.5593	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1674.0	0	SC	0	2.2676	0	34.5599	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1675.0	0	SC	0	2.2665	0	34.5599	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1676.0	0	SC	0	2.2656	0	34.5599	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1677.0	0	SC	0	2.2638	0	34.5604	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1678.0	0	SC	0	2.2633	0	34.5606	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1679.0	0	SC	0	2.2627	0	34.5607	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1680.0	0	SC	0	2.2623	0	34.5608	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1681.0	0	SC	0	2.2623	0	34.5608	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1682.0	0	SC	0	2.2619	0	34.5611	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1683.0	0	SC	0	2.2617	0	34.5610	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1684.0	0	SC	0	2.2617	0	34.5608	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1685.0	0	SC	0	2.2617	0	34.5608	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1686.0	0	SC	0	2.2613	0	34.5613	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1687.0	0	SC	0	2.2611	0	34.5613	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1688.0	0	SC	0	2.2572	0	34.5619	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1689.0	0	SC	0	2.2541	0	34.5623	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1690.0	0	SC	0	2.2536	0	34.5623	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1691.0	0	SC	0	2.2531	0	34.5625	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1692.0	0	SC	0	2.2530	0	34.5627	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1693.0	0	SC	0	2.2523	0	34.5627	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1694.0	0	SC	0	2.2500	0	34.5630	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1695.0	0	SC	0	2.2494	0	34.5630	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1696.0	0	SC	0	2.2479	0	34.5632	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1697.0	0	SC	0	2.2459	0	34.5637	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1698.0	0	SC	0	2.2451	0	34.5638	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1699.0	0	SC	0	2.2460	0	34.5635	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1700.0	0	SC	0	2.2452	0	34.5638	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1701.0	0	SC	0	2.2451	0	34.5638	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1702.0	0	SC	0	2.2446	0	34.5640	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1703.0	0	SC	0	2.2444	0	34.5640	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1704.0	0	SC	0	2.2444	0	34.5641	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1705.0	0	SC	0	2.2447	0	34.5638	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1706.0	0	SC	0	2.2447	0	34.5638	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1707.0	0	SC	0	2.2451	0	34.5637	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1708.0	0	SC	0	2.2454	0	34.5638	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1709.0	0	SC	0	2.2453	0	34.5638	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1710.0	0	SC	0	2.2450	0	34.5640	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1711.0	0	SC	0	2.2451	0	34.5640	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1712.0	0	SC	0	2.2452	0	34.5640	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1713.0	0	SC	0	2.2442	0	34.5640	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1714.0	0	SC	0	2.2425	0	34.5643	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1715.0	0	SC	0	2.2423	0	34.5643	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1716.0	0	SC	0	2.2424	0	34.5643	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1717.0	0	SC	0	2.2424	0	34.5643	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1718.0	0	SC	0	2.2426	0	34.5644	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1719.0	0	SC	0	2.2427	0	34.5644	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1720.0	0	SC	0	2.2428	0	34.5645	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1721.0	0	SC	0	2.2428	0	34.5644	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1722.0	0	SC	0	2.2428	0	34.5644	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1723.0	0	SC	0	2.2428	0	34.5645	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1724.0	0	SC	0	2.2426	0	34.5644	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1725.0	0	SC	0	2.2412	0	34.5646	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1726.0	0	SC	0	2.2399	0	34.5649	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1727.0	0	SC	0	2.2393	0	34.5648	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1728.0	0	SC	0	2.2391	0	34.5649	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1729.0	0	SC	0	2.2362	0	34.5652	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1730.0	0	SC	0	2.2340	0	34.5655	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1731.0	0	SC	0	2.2289	0	34.5663	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1732.0	0	SC	0	2.2269	0	34.5668	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1733.0	0	SC	0	2.2263	0	34.5668	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1734.0	0	SC	0	2.2258	0	34.5668	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1735.0	0	SC	0	2.2268	0	34.5667	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1736.0	0	SC	0	2.2251	0	34.5673	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1737.0	0	SC	0	2.2247	0	34.5677	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1738.0	0	SC	0	2.2231	0	34.5681	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1739.0	0	SC	0	2.2218	0	34.5682	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1740.0	0	SC	0	2.2207	0	34.5685	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1741.0	0	SC	0	2.2183	0	34.5687	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1742.0	0	SC	0	2.2149	0	34.5692	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1743.0	0	SC	0	2.2127	0	34.5696	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1744.0	0	SC	0	2.2103	0	34.5698	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1745.0	0	SC	0	2.2085	0	34.5700	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1746.0	0	SC	0	2.2053	0	34.5709	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1747.0	0	SC	0	2.2032	0	34.5713	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1748.0	0	SC	0	2.1996	0	34.5717	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1749.0	0	SC	0	2.1958	0	34.5721	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1750.0	0	SC	0	2.1921	0	34.5725	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1751.0	0	SC	0	2.1915	0	34.5727	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1752.0	0	SC	0	2.1913	0	34.5728	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1753.0	0	SC	0	2.1913	0	34.5728	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1754.0	0	SC	0	2.1913	0	34.5728	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1755.0	0	SC	0	2.1907	0	34.5728	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1756.0	0	SC	0	2.1897	0	34.5732	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1757.0	0	SC	0	2.1894	0	34.5734	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1758.0	0	SC	0	2.1894	0	34.5734	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1759.0	0	SC	0	2.1895	0	34.5734	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1760.0	0	SC	0	2.1893	0	34.5735	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1761.0	0	SC	0	2.1890	0	34.5736	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1762.0	0	SC	0	2.1892	0	34.5734	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1763.0	0	SC	0	2.1893	0	34.5735	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1764.0	0	SC	0	2.1888	0	34.5737	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1765.0	0	SC	0	2.1880	0	34.5738	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1766.0	0	SC	0	2.1872	0	34.5741	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1767.0	0	SC	0	2.1869	0	34.5740	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1768.0	0	SC	0	2.1861	0	34.5742	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1769.0	0	SC	0	2.1860	0	34.5740	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1770.0	0	SC	0	2.1846	0	34.5742	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1771.0	0	SC	0	2.1783	0	34.5756	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1772.0	0	SC	0	2.1765	0	34.5758	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1773.0	0	SC	0	2.1753	0	34.5760	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1774.0	0	SC	0	2.1743	0	34.5762	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1775.0	0	SC	0	2.1741	0	34.5760	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1776.0	0	SC	0	2.1741	0	34.5759	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1777.0	0	SC	0	2.1734	0	34.5762	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1778.0	0	SC	0	2.1716	0	34.5765	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1779.0	0	SC	0	2.1705	0	34.5767	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1780.0	0	SC	0	2.1683	0	34.5770	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1781.0	0	SC	0	2.1667	0	34.5773	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1782.0	0	SC	0	2.1660	0	34.5775	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1783.0	0	SC	0	2.1653	0	34.5775	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1784.0	0	SC	0	2.1641	0	34.5778	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1785.0	0	SC	0	2.1627	0	34.5778	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1786.0	0	SC	0	2.1610	0	34.5782	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1787.0	0	SC	0	2.1604	0	34.5780	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1788.0	0	SC	0	2.1607	0	34.5780	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1789.0	0	SC	0	2.1589	0	34.5785	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1790.0	0	SC	0	2.1582	0	34.5786	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1791.0	0	SC	0	2.1573	0	34.5788	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1792.0	0	SC	0	2.1568	0	34.5788	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1793.0	0	SC	0	2.1561	0	34.5789	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1794.0	0	SC	0	2.1544	0	34.5790	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1795.0	0	SC	0	2.1521	0	34.5793	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1796.0	0	SC	0	2.1532	0	34.5792	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1797.0	0	SC	0	2.1514	0	34.5795	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1798.0	0	SC	0	2.1517	0	34.5796	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1799.0	0	SC	0	2.1508	0	34.5798	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1800.0	0	SC	0	2.1500	0	34.5798	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1801.0	0	SC	0	2.1495	0	34.5798	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1802.0	0	SC	0	2.1493	0	34.5800	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1803.0	0	SC	0	2.1482	0	34.5800	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1804.0	0	SC	0	2.1461	0	34.5802	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1805.0	0	SC	0	2.1444	0	34.5807	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1806.0	0	SC	0	2.1448	0	34.5805	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1807.0	0	SC	0	2.1446	0	34.5809	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1808.0	0	SC	0	2.1445	0	34.5807	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1809.0	0	SC	0	2.1442	0	34.5809	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1810.0	0	SC	0	2.1444	0	34.5809	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1811.0	0	SC	0	2.1437	0	34.5809	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1812.0	0	SC	0	2.1430	0	34.5809	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1813.0	0	SC	0	2.1427	0	34.5810	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1814.0	0	SC	0	2.1426	0	34.5811	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1815.0	0	SC	0	2.1420	0	34.5813	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1816.0	0	SC	0	2.1413	0	34.5814	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1817.0	0	SC	0	2.1403	0	34.5816	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1818.0	0	SC	0	2.1394	0	34.5815	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1819.0	0	SC	0	2.1390	0	34.5815	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1820.0	0	SC	0	2.1373	0	34.5819	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1821.0	0	SC	0	2.1356	0	34.5820	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1822.0	0	SC	0	2.1333	0	34.5826	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1823.0	0	SC	0	2.1323	0	34.5827	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1824.0	0	SC	0	2.1284	0	34.5830	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1825.0	0	SC	0	2.1242	0	34.5835	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1826.0	0	SC	0	2.1218	0	34.5839	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1827.0	0	SC	0	2.1203	0	34.5841	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1828.0	0	SC	0	2.1205	0	34.5840	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1829.0	0	SC	0	2.1187	0	34.5845	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1830.0	0	SC	0	2.1178	0	34.5847	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1831.0	0	SC	0	2.1166	0	34.5848	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1832.0	0	SC	0	2.1157	0	34.5850	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1833.0	0	SC	0	2.1155	0	34.5850	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1834.0	0	SC	0	2.1152	0	34.5850	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1835.0	0	SC	0	2.1146	0	34.5849	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1836.0	0	SC	0	2.1147	0	34.5848	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1837.0	0	SC	0	2.1137	0	34.5852	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1838.0	0	SC	0	2.1133	0	34.5852	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1839.0	0	SC	0	2.1125	0	34.5855	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1840.0	0	SC	0	2.1122	0	34.5855	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1841.0	0	SC	0	2.1119	0	34.5855	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1842.0	0	SC	0	2.1114	0	34.5856	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1843.0	0	SC	0	2.1114	0	34.5855	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1844.0	0	SC	0	2.1108	0	34.5857	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1845.0	0	SC	0	2.1102	0	34.5858	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1846.0	0	SC	0	2.1097	0	34.5860	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1847.0	0	SC	0	2.1094	0	34.5859	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1848.0	0	SC	0	2.1085	0	34.5860	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1849.0	0	SC	0	2.1072	0	34.5863	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1850.0	0	SC	0	2.1070	0	34.5860	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1851.0	0	SC	0	2.1068	0	34.5863	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1852.0	0	SC	0	2.1064	0	34.5863	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1853.0	0	SC	0	2.1059	0	34.5865	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1854.0	0	SC	0	2.1048	0	34.5865	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1855.0	0	SC	0	2.1027	0	34.5867	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1856.0	0	SC	0	2.1021	0	34.5867	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1857.0	0	SC	0	2.1004	0	34.5869	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1858.0	0	SC	0	2.0977	0	34.5867	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1859.0	0	SC	0	2.0968	0	34.5867	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1860.0	0	SC	0	2.0988	0	34.5867	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1861.0	0	SC	0	2.0946	0	34.5872	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1862.0	0	SC	0	2.0937	0	34.5873	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1863.0	0	SC	0	2.0927	0	34.5873	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1864.0	0	SC	0	2.0919	0	34.5872	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1865.0	0	SC	0	2.0917	0	34.5873	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1866.0	0	SC	0	2.0915	0	34.5873	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1867.0	0	SC	0	2.0915	0	34.5872	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1868.0	0	SC	0	2.0914	0	34.5872	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1869.0	0	SC	0	2.0910	0	34.5873	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1870.0	0	SC	0	2.0905	0	34.5876	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1871.0	0	SC	0	2.0901	0	34.5876	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1872.0	0	SC	0	2.0893	0	34.5877	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1873.0	0	SC	0	2.0875	0	34.5879	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1874.0	0	SC	0	2.0865	0	34.5881	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1875.0	0	SC	0	2.0861	0	34.5882	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1876.0	0	SC	0	2.0864	0	34.5881	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1877.0	0	SC	0	2.0849	0	34.5888	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1878.0	0	SC	0	2.0846	0	34.5891	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1879.0	0	SC	0	2.0839	0	34.5893	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1880.0	0	SC	0	2.0812	0	34.5897	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1881.0	0	SC	0	2.0787	0	34.5901	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1882.0	0	SC	0	2.0783	0	34.5901	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1883.0	0	SC	0	2.0779	0	34.5901	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1884.0	0	SC	0	2.0777	0	34.5900	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1885.0	0	SC	0	2.0784	0	34.5900	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1886.0	0	SC	0	2.0788	0	34.5901	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1887.0	0	SC	0	2.0796	0	34.5901	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1888.0	0	SC	0	2.0798	0	34.5900	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1889.0	0	SC	0	2.0796	0	34.5900	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1890.0	0	SC	0	2.0747	0	34.5905	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1891.0	0	SC	0	2.0723	0	34.5907	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1892.0	0	SC	0	2.0717	0	34.5909	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1893.0	0	SC	0	2.0716	0	34.5910	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1894.0	0	SC	0	2.0714	0	34.5910	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1895.0	0	SC	0	2.0710	0	34.5910	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1896.0	0	SC	0	2.0707	0	34.5912	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1897.0	0	SC	0	2.0704	0	34.5912	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1898.0	0	SC	0	2.0696	0	34.5915	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1899.0	0	SC	0	2.0694	0	34.5915	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1900.0	0	SC	0	2.0690	0	34.5916	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1901.0	0	SC	0	2.0679	0	34.5916	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1902.0	0	SC	0	2.0662	0	34.5917	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1903.0	0	SC	0	2.0645	0	34.5919	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1904.0	0	SC	0	2.0642	0	34.5922	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1905.0	0	SC	0	2.0639	0	34.5922	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1906.0	0	SC	0	2.0635	0	34.5923	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1907.0	0	SC	0	2.0619	0	34.5923	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1908.0	0	SC	0	2.0610	0	34.5924	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1909.0	0	SC	0	2.0611	0	34.5923	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1910.0	0	SC	0	2.0614	0	34.5924	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1911.0	0	SC	0	2.0591	0	34.5930	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1912.0	0	SC	0	2.0584	0	34.5931	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1913.0	0	SC	0	2.0573	0	34.5936	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1914.0	0	SC	0	2.0554	0	34.5940	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1915.0	0	SC	0	2.0524	0	34.5942	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1916.0	0	SC	0	2.0519	0	34.5940	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1917.0	0	SC	0	2.0511	0	34.5941	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1918.0	0	SC	0	2.0499	0	34.5942	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1919.0	0	SC	0	2.0498	0	34.5944	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1920.0	0	SC	0	2.0500	0	34.5944	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1921.0	0	SC	0	2.0484	0	34.5944	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1922.0	0	SC	0	2.0435	0	34.5946	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1923.0	0	SC	0	2.0428	0	34.5950	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1924.0	0	SC	0	2.0429	0	34.5949	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1925.0	0	SC	0	2.0423	0	34.5952	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1926.0	0	SC	0	2.0402	0	34.5957	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1927.0	0	SC	0	2.0402	0	34.5957	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1928.0	0	SC	0	2.0378	0	34.5959	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1929.0	0	SC	0	2.0348	0	34.5963	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1930.0	0	SC	0	2.0346	0	34.5963	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1931.0	0	SC	0	2.0343	0	34.5963	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1932.0	0	SC	0	2.0341	0	34.5963	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1933.0	0	SC	0	2.0338	0	34.5963	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1934.0	0	SC	0	2.0327	0	34.5964	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1935.0	0	SC	0	2.0318	0	34.5966	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1936.0	0	SC	0	2.0315	0	34.5969	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1937.0	0	SC	0	2.0310	0	34.5969	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1938.0	0	SC	0	2.0301	0	34.5969	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1939.0	0	SC	0	2.0298	0	34.5971	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1940.0	0	SC	0	2.0296	0	34.5970	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1941.0	0	SC	0	2.0292	0	34.5970	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1942.0	0	SC	0	2.0285	0	34.5971	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1943.0	0	SC	0	2.0266	0	34.5974	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1944.0	0	SC	0	2.0259	0	34.5977	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1945.0	0	SC	0	2.0259	0	34.5978	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1946.0	0	SC	0	2.0259	0	34.5978	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1947.0	0	SC	0	2.0249	0	34.5980	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1948.0	0	SC	0	2.0245	0	34.5981	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1949.0	0	SC	0	2.0221	0	34.5986	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1950.0	0	SC	0	2.0217	0	34.5988	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1951.0	0	SC	0	2.0208	0	34.5988	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1952.0	0	SC	0	2.0205	0	34.5988	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1953.0	0	SC	0	2.0203	0	34.5988	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1954.0	0	SC	0	2.0192	0	34.5988	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1955.0	0	SC	0	2.0170	0	34.5989	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1956.0	0	SC	0	2.0159	0	34.5993	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1957.0	0	SC	0	2.0158	0	34.5993	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1958.0	0	SC	0	2.0156	0	34.5994	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1959.0	0	SC	0	2.0156	0	34.5995	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1960.0	0	SC	0	2.0156	0	34.5994	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1961.0	0	SC	0	2.0156	0	34.5994	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1962.0	0	SC	0	2.0140	0	34.5997	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1963.0	0	SC	0	2.0139	0	34.5996	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1964.0	0	SC	0	2.0132	0	34.5998	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1965.0	0	SC	0	2.0114	0	34.6003	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1966.0	0	SC	0	2.0111	0	34.6007	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1967.0	0	SC	0	2.0107	0	34.6008	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1968.0	0	SC	0	2.0095	0	34.6009	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1969.0	0	SC	0	2.0071	0	34.6011	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1970.0	0	SC	0	2.0085	0	34.6007	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1971.0	0	SC	0	1.9999	0	34.6021	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1972.0	0	SC	0	1.9965	0	34.6027	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1973.0	0	SC	0	1.9964	0	34.6026	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1974.0	0	SC	0	1.9962	0	34.6027	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1975.0	0	SC	0	1.9961	0	34.6027	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1976.0	0	SC	0	1.9955	0	34.6027	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1977.0	0	SC	0	1.9956	0	34.6026	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1978.0	0	SC	0	1.9950	0	34.6028	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1979.0	0	SC	0	1.9947	0	34.6029	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1980.0	0	SC	0	1.9947	0	34.6030	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1981.0	0	SC	0	1.9944	0	34.6030	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1982.0	0	SC	0	1.9943	0	34.6031	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1983.0	0	SC	0	1.9941	0	34.6031	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1984.0	0	SC	0	1.9942	0	34.6030	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1985.0	0	SC	0	1.9940	0	34.6033	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1986.0	0	SC	0	1.9938	0	34.6032	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1987.0	0	SC	0	1.9936	0	34.6033	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1988.0	0	SC	0	1.9937	0	34.6032	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1989.0	0	SC	0	1.9933	0	34.6033	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1990.0	0	SC	0	1.9927	0	34.6034	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1991.0	0	SC	0	1.9920	0	34.6037	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1992.0	0	SC	0	1.9918	0	34.6037	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1993.0	0	SC	0	1.9919	0	34.6036	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1994.0	0	SC	0	1.9920	0	34.6034	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1995.0	0	SC	0	1.9918	0	34.6037	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1996.0	0	SC	0	1.9918	0	34.6036	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1997.0	0	SC	0	1.9917	0	34.6034	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1998.0	0	SC	0	1.9916	0	34.6037	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	1999.0	0	SC	0	1.9912	0	34.6037	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2000.0	0	SC	0	1.9912	0	34.6037	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2001.0	0	SC	0	1.9912	0	34.6036	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2002.0	0	SC	0	1.9902	0	34.6039	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2003.0	0	SC	0	1.9891	0	34.6041	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2004.0	0	SC	0	1.9878	0	34.6041	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2005.0	0	SC	0	1.9870	0	34.6043	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2006.0	0	SC	0	1.9871	0	34.6042	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2007.0	0	SC	0	1.9842	0	34.6047	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2008.0	0	SC	0	1.9832	0	34.6049	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2009.0	0	SC	0	1.9821	0	34.6049	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2010.0	0	SC	0	1.9808	0	34.6053	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2011.0	0	SC	0	1.9800	0	34.6055	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2012.0	0	SC	0	1.9797	0	34.6054	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2013.0	0	SC	0	1.9795	0	34.6055	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2014.0	0	SC	0	1.9791	0	34.6058	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2015.0	0	SC	0	1.9791	0	34.6056	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2016.0	0	SC	0	1.9789	0	34.6058	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2017.0	0	SC	0	1.9787	0	34.6057	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2018.0	0	SC	0	1.9778	0	34.6058	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2019.0	0	SC	0	1.9759	0	34.6060	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2020.0	0	SC	0	1.9729	0	34.6064	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2021.0	0	SC	0	1.9725	0	34.6066	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2022.0	0	SC	0	1.9717	0	34.6069	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2023.0	0	SC	0	1.9706	0	34.6071	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2024.0	0	SC	0	1.9696	0	34.6072	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2025.0	0	SC	0	1.9700	0	34.6070	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2026.0	0	SC	0	1.9684	0	34.6073	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2027.0	0	SC	0	1.9666	0	34.6076	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2028.0	0	SC	0	1.9645	0	34.6079	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2029.0	0	SC	0	1.9637	0	34.6081	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2030.0	0	SC	0	1.9634	0	34.6081	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2031.0	0	SC	0	1.9634	0	34.6079	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2032.0	0	SC	0	1.9633	0	34.6079	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2033.0	0	SC	0	1.9630	0	34.6081	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2034.0	0	SC	0	1.9629	0	34.6081	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2035.0	0	SC	0	1.9629	0	34.6081	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2036.0	0	SC	0	1.9628	0	34.6081	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2037.0	0	SC	0	1.9624	0	34.6085	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2038.0	0	SC	0	1.9619	0	34.6084	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2039.0	0	SC	0	1.9616	0	34.6084	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2040.0	0	SC	0	1.9611	0	34.6087	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2041.0	0	SC	0	1.9604	0	34.6086	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2042.0	0	SC	0	1.9596	0	34.6087	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2043.0	0	SC	0	1.9589	0	34.6088	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2044.0	0	SC	0	1.9581	0	34.6089	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2045.0	0	SC	0	1.9578	0	34.6089	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2046.0	0	SC	0	1.9576	0	34.6090	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2047.0	0	SC	0	1.9573	0	34.6091	0
JGQH___20041237	005	C	10/25/2004	17:33	136.9767	28.0067	0	2048.0	0	SC	0	1.9564	0	34.6088	0
JGQH___20051238	001	B	01/17/2005	05:20	137.3333	30.0000	0	0.0	0	BX	0	21.0	0	34.819	0
JGQH___20051238	001	B	01/17/2005	05:20	137.3333	30.0000	0	10.0	0	BX	0	21.1	0
JGQH___20051238	001	B	01/17/2005	05:20	137.3333	30.0000	0	20.0	0	BX	0	21.1	0
JGQH___20051238	001	B	01/17/2005	05:20	137.3333	30.0000	0	30.0	0	BX	0	21.1	0
JGQH___20051238	001	B	01/17/2005	05:20	137.3333	30.0000	0	50.0	0	BX	0	21.1	0
JGQH___20051238	001	B	01/17/2005	05:20	137.3333	30.0000	0	75.0	0	BX	0	21.1	0
JGQH___20051238	001	B	01/17/2005	05:20	137.3333	30.0000	0	100.0	0	BX	0	21.1	0
JGQH___20051238	001	B	01/17/2005	05:20	137.3333	30.0000	0	150.0	0	BX	0	21.0	0
JGQH___20051238	001	B	01/17/2005	05:20	137.3333	30.0000	0	200.0	0	BX	0	19.2	0
JGQH___20051238	001	B	01/17/2005	05:20	137.3333	30.0000	0	250.0	0	BX	0	18.3	0
JGQH___20051238	001	B	01/17/2005	05:20	137.3333	30.0000	0	300.0	0	BX	0	17.5	0
JGQH___20051238	001	B	01/17/2005	05:20	137.3333	30.0000	0	350.0	0	BX	0	16.8	0
JGQH___20051238	001	B	01/17/2005	05:20	137.3333	30.0000	0	400.0	0	BX	0	16.0	0
JGQH___20051238	001	B	01/17/2005	05:20	137.3333	30.0000	0	450.0	0	BX	0	15.0	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	4.0	0	BX	0	21.07	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	5.0	0	BX	0	21.07	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	6.0	0	BX	0	21.06	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	7.0	0	BX	0	21.07	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	8.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	9.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	10.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	11.0	0	BX	0	21.07	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	12.0	0	BX	0	21.06	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	13.0	0	BX	0	21.07	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	14.0	0	BX	0	21.07	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	15.0	0	BX	0	21.06	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	16.0	0	BX	0	21.06	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	17.0	0	BX	0	21.07	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	18.0	0	BX	0	21.07	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	19.0	0	BX	0	21.06	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	20.0	0	BX	0	21.07	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	21.0	0	BX	0	21.06	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	22.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	23.0	0	BX	0	21.07	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	24.0	0	BX	0	21.07	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	25.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	26.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	27.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	28.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	29.0	0	BX	0	21.07	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	30.0	0	BX	0	21.07	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	31.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	32.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	33.0	0	BX	0	21.07	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	34.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	35.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	36.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	37.0	0	BX	0	21.07	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	38.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	39.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	40.0	0	BX	0	21.07	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	41.0	0	BX	0	21.07	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	42.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	43.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	44.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	45.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	46.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	47.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	48.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	49.0	0	BX	0	21.07	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	50.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	51.0	0	BX	0	21.07	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	52.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	53.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	54.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	55.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	56.0	0	BX	0	21.07	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	57.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	58.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	59.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	60.0	0	BX	0	21.07	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	61.0	0	BX	0	21.10	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	62.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	63.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	64.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	65.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	66.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	67.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	68.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	69.0	0	BX	0	21.10	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	70.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	71.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	72.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	73.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	74.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	75.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	76.0	0	BX	0	21.10	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	77.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	78.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	79.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	80.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	81.0	0	BX	0	21.10	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	82.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	83.0	0	BX	0	21.11	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	84.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	85.0	0	BX	0	21.10	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	86.0	0	BX	0	21.10	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	87.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	88.0	0	BX	0	21.10	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	89.0	0	BX	0	21.10	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	90.0	0	BX	0	21.10	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	91.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	92.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	93.0	0	BX	0	21.11	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	94.0	0	BX	0	21.10	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	95.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	96.0	0	BX	0	21.10	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	97.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	98.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	99.0	0	BX	0	21.10	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	100.0	0	BX	0	21.10	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	101.0	0	BX	0	21.10	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	102.0	0	BX	0	21.10	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	103.0	0	BX	0	21.10	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	104.0	0	BX	0	21.10	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	105.0	0	BX	0	21.10	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	106.0	0	BX	0	21.10	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	107.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	108.0	0	BX	0	21.10	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	109.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	110.0	0	BX	0	21.10	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	111.0	0	BX	0	21.10	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	112.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	113.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	114.0	0	BX	0	21.10	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	115.0	0	BX	0	21.10	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	116.0	0	BX	0	21.10	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	117.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	118.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	119.0	0	BX	0	21.11	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	120.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	121.0	0	BX	0	21.10	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	122.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	123.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	124.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	125.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	126.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	127.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	128.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	129.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	130.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	131.0	0	BX	0	21.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	132.0	0	BX	0	21.07	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	133.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	134.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	135.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	136.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	137.0	0	BX	0	21.07	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	138.0	0	BX	0	21.07	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	139.0	0	BX	0	21.07	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	140.0	0	BX	0	21.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	141.0	0	BX	0	21.06	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	142.0	0	BX	0	21.06	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	143.0	0	BX	0	21.04	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	144.0	0	BX	0	21.02	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	145.0	0	BX	0	21.02	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	146.0	0	BX	0	21.00	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	147.0	0	BX	0	21.00	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	148.0	0	BX	0	21.00	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	149.0	0	BX	0	21.00	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	150.0	0	BX	0	21.01	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	151.0	0	BX	0	21.00	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	152.0	0	BX	0	20.99	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	153.0	0	BX	0	20.95	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	154.0	0	BX	0	20.92	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	155.0	0	BX	0	20.88	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	156.0	0	BX	0	20.85	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	157.0	0	BX	0	20.82	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	158.0	0	BX	0	20.80	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	159.0	0	BX	0	20.70	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	160.0	0	BX	0	20.51	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	161.0	0	BX	0	20.43	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	162.0	0	BX	0	20.39	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	163.0	0	BX	0	20.34	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	164.0	0	BX	0	20.28	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	165.0	0	BX	0	20.24	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	166.0	0	BX	0	20.19	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	167.0	0	BX	0	20.17	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	168.0	0	BX	0	20.14	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	169.0	0	BX	0	20.10	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	170.0	0	BX	0	20.07	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	171.0	0	BX	0	20.04	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	172.0	0	BX	0	20.02	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	173.0	0	BX	0	19.96	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	174.0	0	BX	0	19.90	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	175.0	0	BX	0	19.83	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	176.0	0	BX	0	19.79	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	177.0	0	BX	0	19.75	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	178.0	0	BX	0	19.71	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	179.0	0	BX	0	19.69	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	180.0	0	BX	0	19.69	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	181.0	0	BX	0	19.67	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	182.0	0	BX	0	19.61	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	183.0	0	BX	0	19.60	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	184.0	0	BX	0	19.56	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	185.0	0	BX	0	19.53	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	186.0	0	BX	0	19.52	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	187.0	0	BX	0	19.50	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	188.0	0	BX	0	19.49	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	189.0	0	BX	0	19.43	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	190.0	0	BX	0	19.40	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	191.0	0	BX	0	19.38	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	192.0	0	BX	0	19.34	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	193.0	0	BX	0	19.29	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	194.0	0	BX	0	19.27	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	195.0	0	BX	0	19.24	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	196.0	0	BX	0	19.20	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	197.0	0	BX	0	19.15	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	198.0	0	BX	0	19.14	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	199.0	0	BX	0	19.15	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	200.0	0	BX	0	19.16	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	201.0	0	BX	0	19.16	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	202.0	0	BX	0	19.15	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	203.0	0	BX	0	19.14	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	204.0	0	BX	0	19.11	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	205.0	0	BX	0	19.06	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	206.0	0	BX	0	19.05	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	207.0	0	BX	0	19.02	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	208.0	0	BX	0	18.99	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	209.0	0	BX	0	18.96	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	210.0	0	BX	0	18.95	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	211.0	0	BX	0	18.94	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	212.0	0	BX	0	18.93	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	213.0	0	BX	0	18.93	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	214.0	0	BX	0	18.93	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	215.0	0	BX	0	18.92	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	216.0	0	BX	0	18.91	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	217.0	0	BX	0	18.90	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	218.0	0	BX	0	18.85	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	219.0	0	BX	0	18.82	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	220.0	0	BX	0	18.79	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	221.0	0	BX	0	18.76	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	222.0	0	BX	0	18.73	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	223.0	0	BX	0	18.72	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	224.0	0	BX	0	18.70	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	225.0	0	BX	0	18.68	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	226.0	0	BX	0	18.68	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	227.0	0	BX	0	18.67	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	228.0	0	BX	0	18.65	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	229.0	0	BX	0	18.63	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	230.0	0	BX	0	18.61	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	231.0	0	BX	0	18.59	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	232.0	0	BX	0	18.59	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	233.0	0	BX	0	18.59	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	234.0	0	BX	0	18.54	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	235.0	0	BX	0	18.52	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	236.0	0	BX	0	18.49	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	237.0	0	BX	0	18.43	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	238.0	0	BX	0	18.43	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	239.0	0	BX	0	18.40	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	240.0	0	BX	0	18.36	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	241.0	0	BX	0	18.32	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	242.0	0	BX	0	18.31	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	243.0	0	BX	0	18.30	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	244.0	0	BX	0	18.29	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	245.0	0	BX	0	18.28	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	246.0	0	BX	0	18.28	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	247.0	0	BX	0	18.27	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	248.0	0	BX	0	18.27	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	249.0	0	BX	0	18.26	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	250.0	0	BX	0	18.26	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	251.0	0	BX	0	18.26	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	252.0	0	BX	0	18.26	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	253.0	0	BX	0	18.24	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	254.0	0	BX	0	18.19	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	255.0	0	BX	0	18.16	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	256.0	0	BX	0	18.12	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	257.0	0	BX	0	18.11	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	258.0	0	BX	0	18.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	259.0	0	BX	0	18.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	260.0	0	BX	0	18.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	261.0	0	BX	0	18.06	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	262.0	0	BX	0	18.05	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	263.0	0	BX	0	18.04	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	264.0	0	BX	0	18.02	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	265.0	0	BX	0	17.98	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	266.0	0	BX	0	17.96	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	267.0	0	BX	0	17.96	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	268.0	0	BX	0	17.95	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	269.0	0	BX	0	17.95	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	270.0	0	BX	0	17.94	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	271.0	0	BX	0	17.94	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	272.0	0	BX	0	17.90	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	273.0	0	BX	0	17.86	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	274.0	0	BX	0	17.83	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	275.0	0	BX	0	17.82	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	276.0	0	BX	0	17.80	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	277.0	0	BX	0	17.78	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	278.0	0	BX	0	17.77	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	279.0	0	BX	0	17.77	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	280.0	0	BX	0	17.75	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	281.0	0	BX	0	17.75	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	282.0	0	BX	0	17.72	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	283.0	0	BX	0	17.69	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	284.0	0	BX	0	17.68	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	285.0	0	BX	0	17.66	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	286.0	0	BX	0	17.65	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	287.0	0	BX	0	17.65	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	288.0	0	BX	0	17.65	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	289.0	0	BX	0	17.63	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	290.0	0	BX	0	17.61	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	291.0	0	BX	0	17.59	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	292.0	0	BX	0	17.58	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	293.0	0	BX	0	17.55	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	294.0	0	BX	0	17.54	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	295.0	0	BX	0	17.54	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	296.0	0	BX	0	17.54	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	297.0	0	BX	0	17.53	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	298.0	0	BX	0	17.52	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	299.0	0	BX	0	17.50	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	300.0	0	BX	0	17.50	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	301.0	0	BX	0	17.47	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	302.0	0	BX	0	17.45	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	303.0	0	BX	0	17.43	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	304.0	0	BX	0	17.43	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	305.0	0	BX	0	17.41	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	306.0	0	BX	0	17.40	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	307.0	0	BX	0	17.39	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	308.0	0	BX	0	17.39	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	309.0	0	BX	0	17.39	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	310.0	0	BX	0	17.38	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	311.0	0	BX	0	17.36	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	312.0	0	BX	0	17.35	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	313.0	0	BX	0	17.34	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	314.0	0	BX	0	17.33	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	315.0	0	BX	0	17.32	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	316.0	0	BX	0	17.26	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	317.0	0	BX	0	17.22	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	318.0	0	BX	0	17.21	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	319.0	0	BX	0	17.21	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	320.0	0	BX	0	17.20	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	321.0	0	BX	0	17.20	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	322.0	0	BX	0	17.20	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	323.0	0	BX	0	17.20	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	324.0	0	BX	0	17.19	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	325.0	0	BX	0	17.19	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	326.0	0	BX	0	17.18	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	327.0	0	BX	0	17.16	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	328.0	0	BX	0	17.13	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	329.0	0	BX	0	17.12	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	330.0	0	BX	0	17.10	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	331.0	0	BX	0	17.09	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	332.0	0	BX	0	17.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	333.0	0	BX	0	17.07	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	334.0	0	BX	0	17.05	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	335.0	0	BX	0	17.01	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	336.0	0	BX	0	16.98	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	337.0	0	BX	0	16.95	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	338.0	0	BX	0	16.94	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	339.0	0	BX	0	16.93	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	340.0	0	BX	0	16.91	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	341.0	0	BX	0	16.90	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	342.0	0	BX	0	16.88	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	343.0	0	BX	0	16.85	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	344.0	0	BX	0	16.84	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	345.0	0	BX	0	16.83	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	346.0	0	BX	0	16.82	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	347.0	0	BX	0	16.80	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	348.0	0	BX	0	16.78	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	349.0	0	BX	0	16.76	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	350.0	0	BX	0	16.75	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	351.0	0	BX	0	16.73	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	352.0	0	BX	0	16.73	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	353.0	0	BX	0	16.72	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	354.0	0	BX	0	16.72	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	355.0	0	BX	0	16.72	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	356.0	0	BX	0	16.72	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	357.0	0	BX	0	16.69	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	358.0	0	BX	0	16.68	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	359.0	0	BX	0	16.67	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	360.0	0	BX	0	16.67	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	361.0	0	BX	0	16.65	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	362.0	0	BX	0	16.58	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	363.0	0	BX	0	16.54	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	364.0	0	BX	0	16.53	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	365.0	0	BX	0	16.52	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	366.0	0	BX	0	16.51	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	367.0	0	BX	0	16.49	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	368.0	0	BX	0	16.48	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	369.0	0	BX	0	16.46	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	370.0	0	BX	0	16.45	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	371.0	0	BX	0	16.43	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	372.0	0	BX	0	16.43	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	373.0	0	BX	0	16.42	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	374.0	0	BX	0	16.41	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	375.0	0	BX	0	16.41	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	376.0	0	BX	0	16.37	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	377.0	0	BX	0	16.32	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	378.0	0	BX	0	16.30	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	379.0	0	BX	0	16.27	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	380.0	0	BX	0	16.26	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	381.0	0	BX	0	16.26	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	382.0	0	BX	0	16.25	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	383.0	0	BX	0	16.22	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	384.0	0	BX	0	16.17	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	385.0	0	BX	0	16.12	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	386.0	0	BX	0	16.11	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	387.0	0	BX	0	16.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	388.0	0	BX	0	16.05	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	389.0	0	BX	0	16.04	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	390.0	0	BX	0	16.02	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	391.0	0	BX	0	16.01	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	392.0	0	BX	0	15.98	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	393.0	0	BX	0	15.96	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	394.0	0	BX	0	15.95	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	395.0	0	BX	0	15.95	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	396.0	0	BX	0	15.95	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	397.0	0	BX	0	15.96	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	398.0	0	BX	0	15.96	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	399.0	0	BX	0	15.94	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	400.0	0	BX	0	15.95	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	401.0	0	BX	0	15.92	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	402.0	0	BX	0	15.90	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	403.0	0	BX	0	15.88	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	404.0	0	BX	0	15.86	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	405.0	0	BX	0	15.81	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	406.0	0	BX	0	15.73	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	407.0	0	BX	0	15.70	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	408.0	0	BX	0	15.69	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	409.0	0	BX	0	15.67	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	410.0	0	BX	0	15.67	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	411.0	0	BX	0	15.65	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	412.0	0	BX	0	15.65	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	413.0	0	BX	0	15.62	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	414.0	0	BX	0	15.58	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	415.0	0	BX	0	15.56	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	416.0	0	BX	0	15.54	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	417.0	0	BX	0	15.52	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	418.0	0	BX	0	15.49	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	419.0	0	BX	0	15.46	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	420.0	0	BX	0	15.44	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	421.0	0	BX	0	15.43	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	422.0	0	BX	0	15.42	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	423.0	0	BX	0	15.39	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	424.0	0	BX	0	15.36	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	425.0	0	BX	0	15.33	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	426.0	0	BX	0	15.31	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	427.0	0	BX	0	15.30	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	428.0	0	BX	0	15.28	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	429.0	0	BX	0	15.28	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	430.0	0	BX	0	15.26	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	431.0	0	BX	0	15.26	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	432.0	0	BX	0	15.23	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	433.0	0	BX	0	15.22	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	434.0	0	BX	0	15.18	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	435.0	0	BX	0	15.17	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	436.0	0	BX	0	15.16	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	437.0	0	BX	0	15.17	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	438.0	0	BX	0	15.16	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	439.0	0	BX	0	15.14	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	440.0	0	BX	0	15.10	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	441.0	0	BX	0	15.08	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	442.0	0	BX	0	15.07	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	443.0	0	BX	0	15.07	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	444.0	0	BX	0	15.06	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	445.0	0	BX	0	15.02	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	446.0	0	BX	0	15.01	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	447.0	0	BX	0	15.00	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	448.0	0	BX	0	14.99	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	449.0	0	BX	0	14.98	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	450.0	0	BX	0	14.96	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	451.0	0	BX	0	14.92	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	452.0	0	BX	0	14.91	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	453.0	0	BX	0	14.87	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	454.0	0	BX	0	14.78	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	455.0	0	BX	0	14.72	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	456.0	0	BX	0	14.71	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	457.0	0	BX	0	14.70	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	458.0	0	BX	0	14.68	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	459.0	0	BX	0	14.65	0
JGQH___20051238	001	C	01/17/2005	05:20	137.3250	29.9997	0	460.0	0	BX	0	14.63	0
JGQH___20051238	002	B	01/17/2005	14:52	137.2333	28.0000	0	0.0	0	BX	0	21.6	0	34.951	0
JGQH___20051238	002	B	01/17/2005	14:52	137.2333	28.0000	0	10.0	0	BX	0	21.6	0
JGQH___20051238	002	B	01/17/2005	14:52	137.2333	28.0000	0	20.0	0	BX	0	21.6	0
JGQH___20051238	002	B	01/17/2005	14:52	137.2333	28.0000	0	30.0	0	BX	0	21.6	0
JGQH___20051238	002	B	01/17/2005	14:52	137.2333	28.0000	0	50.0	0	BX	0	21.6	0
JGQH___20051238	002	B	01/17/2005	14:52	137.2333	28.0000	0	75.0	0	BX	0	21.6	0
JGQH___20051238	002	B	01/17/2005	14:52	137.2333	28.0000	0	100.0	0	BX	0	21.4	0
JGQH___20051238	002	B	01/17/2005	14:52	137.2333	28.0000	0	150.0	0	BX	0	19.2	0
JGQH___20051238	002	B	01/17/2005	14:52	137.2333	28.0000	0	200.0	0	BX	0	18.2	0
JGQH___20051238	002	B	01/17/2005	14:52	137.2333	28.0000	0	250.0	0	BX	0	17.3	0
JGQH___20051238	002	B	01/17/2005	14:52	137.2333	28.0000	0	300.0	0	BX	0	16.8	0
JGQH___20051238	002	B	01/17/2005	14:52	137.2333	28.0000	0	350.0	0	BX	0	16.2	0
JGQH___20051238	002	B	01/17/2005	14:52	137.2333	28.0000	0	400.0	0	BX	0	15.1	0
JGQH___20051238	002	B	01/17/2005	14:52	137.2333	28.0000	0	450.0	0	BX	0	14.5	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	0.0	0	SD	0	29.12	0	34.741	0	4.545	0			0.02	0	2	0	0.0	0	0.00	0			0.04	0	0.00	0	0.0	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	11.0	0	SD	0	28.43	0	34.707	0	4.590	0			0.02	0	2	0	0.0	0	0.00	0			0.03	0	0.01	0	10.9	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	25.0	0	SD	0	26.12	0	34.611	0	5.038	0			0.02	0	2	0	0.0	0	0.00	0			0.05	0	0.01	0	25.3	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	50.0	0	SD	0	23.54	0	34.770	0	5.150	0			0.01	0	2	0	0.0	0	0.00	0			0.08	0	0.02	0	50.8	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	75.0	0	SD	0	21.53	0	34.857	0	5.038	0			0.03	0	2	0	0.0	0	0.00	0			0.20	0	0.15	0	75.5	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	100.0	0	SD	0	20.05	0	34.910	0	4.837	0			0.10	0	2	0	1.0	0	0.15	0			0.22	0	0.37	0	101.1	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	125.0	0	SD	0	19.57	0	34.909	0	4.881	0			0.14	0	3	0	2.0	0	0.03	0			0.08	0	0.20	0	125.7	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	150.0	0	SD	0	19.35	0	34.909	0	4.769	0			0.16	0	3	0	2.4	0	0.01	0			0.04	0	0.07	0	150.9	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	200.0	0	SD	0	18.44	0	34.845	0	4.545	0			0.27	0	4	0	4.2	0	0.00	0			0.01	0	0.02	0	201.9	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	250.0	0	SD	0	17.61	0	34.789	0	4.568	0			0.33	0	5	0	5.2	0	0.00	0							252.2	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	301.0	0	SD	0	16.76	0	34.734	0	4.590	0			0.41	0	6	0	6.5	0	0.00	0							302.8	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	400.0	0	SD	0	14.94	0	34.594	0	4.411	0			0.67	0	11	0	10.3	0	0.00	0							403.3	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	500.0	0	SD	0	12.08	0	34.395	0	4.053	0			1.12	0	22	0	16.6	0	0.00	0							503.8	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	600.0	0	SD	0	9.99	0	34.272	0	3.695	0			1.51	0	35	0	21.9	0	0.00	0							604.4	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	701.0	0	SD	0	7.09	0	34.135	0	3.000	0			2.11	0	60	0	29.7	0	0.00	0							706.7	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	800.0	0	SD	0	5.64	0	34.136	0	2.284	0			2.50	0	80	0	34.8	0	0.00	0							807.0	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	900.0	0	SD	0	4.56	0	34.225	0	1.545	0			2.82	0	102	0	39.1	0	0.00	0							908.4	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	1001.0	0	SD	0	4.07	0	34.290	0	1.321	0			2.94	0	114	0	40.7	0	0.00	0							1009.8	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	1251.0	0	SD	0	3.12	0	34.436	0	1.321	0			3.01	0	136	0	41.8	0	0.00	0							1262.8	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	1500.0	0	SD	0	2.61	0	34.512	0	1.635	0			2.97	0	145	0	41.3	0	0.00	0							1515.8	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	1749.0	0	SD	0	2.24	0	34.567	0	2.105	0			2.88	0	147	0	40.5	0	0.00	0							1768.6	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	2000.0	0	SD	0	2.00	0	34.604	0	2.441	0			2.80	0	148	0	39.7	0	0.00	0							2023.0	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	0.0	0	SC	0	29.07	0	34.723	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	10.0	0	SC	0	28.50	0	34.702	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	20.0	0	SC	0	27.32	0	34.622	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	30.0	0	SC	0	25.86	0	34.613	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	50.0	0	SC	0	23.95	0	34.769	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	75.0	0	SC	0	22.22	0	34.829	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	100.0	0	SC	0	20.45	0	34.898	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	125.0	0	SC	0	19.83	0	34.903	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	150.0	0	SC	0	19.54	0	34.915	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	200.0	0	SC	0	18.63	0	34.859	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	250.0	0	SC	0	17.77	0	34.798	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	300.0	0	SC	0	16.99	0	34.752	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	400.0	0	SC	0	15.08	0	34.604	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	500.0	0	SC	0	12.19	0	34.402	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	600.0	0	SC	0	9.77	0	34.258	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	700.0	0	SC	0	7.03	0	34.134	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	800.0	0	SC	0	5.65	0	34.135	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	900.0	0	SC	0	4.57	0	34.223	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	1000.0	0	SC	0	3.99	0	34.297	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	1200.0	0	SC	0	3.21	0	34.421	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	1500.0	0	SC	0	2.58	0	34.515	0
JGQH___20051239	001	B	07/21/2005	09:57	137.0167	28.0167	0	2000.0	0	SC	0	2.00	0	34.603	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2.0	0	SC	0	28.6965		34.7052	
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	3.0	0	SC	0	29.0664	0	34.7231	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	4.0	0	SC	0	28.7964	0	34.7097	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	5.0	0	SC	0	28.9570	0	34.7160	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	6.0	0	SC	0	28.7829	0	34.7094	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	7.0	0	SC	0	28.7361	0	34.7033	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	8.0	0	SC	0	28.5320	0	34.7021	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	9.0	0	SC	0	28.5020	0	34.7016	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	10.0	0	SC	0	28.4945	0	34.7022	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	11.0	0	SC	0	28.4921	0	34.7024	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	12.0	0	SC	0	28.4866	0	34.7024	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	13.0	0	SC	0	28.4560	0	34.6988	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	14.0	0	SC	0	28.4392	0	34.6984	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	15.0	0	SC	0	28.4379	0	34.6984	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	16.0	0	SC	0	28.3141	0	34.6888	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	17.0	0	SC	0	28.0996	0	34.6780	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	18.0	0	SC	0	27.8150	0	34.6604	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	19.0	0	SC	0	27.5731	0	34.6479	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	20.0	0	SC	0	27.3524	0	34.6266	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	21.0	0	SC	0	26.9763	0	34.5844	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	22.0	0	SC	0	26.8236	0	34.6179	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	23.0	0	SC	0	26.8249	0	34.6257	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	24.0	0	SC	0	26.8058	0	34.6316	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	25.0	0	SC	0	26.7149	0	34.6335	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	26.0	0	SC	0	26.6812	0	34.6335	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	27.0	0	SC	0	26.6365	0	34.6308	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	28.0	0	SC	0	26.4747	0	34.6308	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	29.0	0	SC	0	26.1453	0	34.6149	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	30.0	0	SC	0	25.9050	0	34.6123	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	31.0	0	SC	0	25.6993	0	34.6169	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	32.0	0	SC	0	25.5282	0	34.6206	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	33.0	0	SC	0	25.3271	0	34.6253	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	34.0	0	SC	0	25.1628	0	34.6361	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	35.0	0	SC	0	25.0817	0	34.6453	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	36.0	0	SC	0	24.9783	0	34.6599	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	37.0	0	SC	0	24.8969	0	34.6724	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	38.0	0	SC	0	24.7577	0	34.6882	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	39.0	0	SC	0	24.5890	0	34.7010	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	40.0	0	SC	0	24.3860	0	34.7243	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	41.0	0	SC	0	24.3631	0	34.7286	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	42.0	0	SC	0	24.3189	0	34.7339	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	43.0	0	SC	0	24.2599	0	34.7373	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	44.0	0	SC	0	24.1619	0	34.7432	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	45.0	0	SC	0	24.1316	0	34.7483	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	46.0	0	SC	0	24.1228	0	34.7507	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	47.0	0	SC	0	24.1120	0	34.7539	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	48.0	0	SC	0	24.0299	0	34.7615	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	49.0	0	SC	0	23.9796	0	34.7663	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	50.0	0	SC	0	23.9506	0	34.7686	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	51.0	0	SC	0	23.9246	0	34.7708	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	52.0	0	SC	0	23.9209	0	34.7714	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	53.0	0	SC	0	23.9015	0	34.7731	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	54.0	0	SC	0	23.8650	0	34.7725	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	55.0	0	SC	0	23.8191	0	34.7740	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	56.0	0	SC	0	23.6937	0	34.7812	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	57.0	0	SC	0	23.5878	0	34.7808	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	58.0	0	SC	0	23.4647	0	34.7838	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	59.0	0	SC	0	23.3807	0	34.7861	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	60.0	0	SC	0	23.3629	0	34.7867	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	61.0	0	SC	0	23.3440	0	34.7862	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	62.0	0	SC	0	23.2122	0	34.7843	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	63.0	0	SC	0	23.0500	0	34.7870	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	64.0	0	SC	0	22.9905	0	34.7874	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	65.0	0	SC	0	22.9568	0	34.7888	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	66.0	0	SC	0	22.9181	0	34.7894	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	67.0	0	SC	0	22.7693	0	34.7923	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	68.0	0	SC	0	22.6004	0	34.7965	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	69.0	0	SC	0	22.4413	0	34.8114	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	70.0	0	SC	0	22.4003	0	34.8148	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	71.0	0	SC	0	22.3591	0	34.8183	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	72.0	0	SC	0	22.3352	0	34.8212	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	73.0	0	SC	0	22.3136	0	34.8228	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	74.0	0	SC	0	22.2714	0	34.8258	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	75.0	0	SC	0	22.2251	0	34.8281	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	76.0	0	SC	0	22.1960	0	34.8293	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	77.0	0	SC	0	22.1458	0	34.8297	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	78.0	0	SC	0	22.0325	0	34.8302	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	79.0	0	SC	0	21.9319	0	34.8339	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	80.0	0	SC	0	21.9135	0	34.8341	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	81.0	0	SC	0	21.8734	0	34.8355	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	82.0	0	SC	0	21.7796	0	34.8444	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	83.0	0	SC	0	21.6870	0	34.8553	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	84.0	0	SC	0	21.6381	0	34.8575	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	85.0	0	SC	0	21.5820	0	34.8586	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	86.0	0	SC	0	21.5052	0	34.8662	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	87.0	0	SC	0	21.4332	0	34.8701	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	88.0	0	SC	0	21.2335	0	34.8787	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	89.0	0	SC	0	21.1158	0	34.8894	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	90.0	0	SC	0	21.0599	0	34.8953	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	91.0	0	SC	0	20.9397	0	34.8996	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	92.0	0	SC	0	20.8037	0	34.9056	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	93.0	0	SC	0	20.7398	0	34.9104	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	94.0	0	SC	0	20.7286	0	34.9103	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	95.0	0	SC	0	20.6656	0	34.9025	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	96.0	0	SC	0	20.6289	0	34.8998	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	97.0	0	SC	0	20.5601	0	34.8969	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	98.0	0	SC	0	20.4970	0	34.8974	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	99.0	0	SC	0	20.4860	0	34.8977	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	100.0	0	SC	0	20.4719	0	34.8977	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	101.0	0	SC	0	20.4426	0	34.8975	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	102.0	0	SC	0	20.3952	0	34.8968	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	103.0	0	SC	0	20.3624	0	34.8977	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	104.0	0	SC	0	20.3438	0	34.9002	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	105.0	0	SC	0	20.3194	0	34.8994	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	106.0	0	SC	0	20.2768	0	34.9005	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	107.0	0	SC	0	20.2549	0	34.9043	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	108.0	0	SC	0	20.2458	0	34.9047	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	109.0	0	SC	0	20.2242	0	34.9041	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	110.0	0	SC	0	20.2039	0	34.9059	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	111.0	0	SC	0	20.1931	0	34.9073	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	112.0	0	SC	0	20.1662	0	34.9086	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	113.0	0	SC	0	20.1486	0	34.9094	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	114.0	0	SC	0	20.1434	0	34.9097	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	115.0	0	SC	0	20.1367	0	34.9097	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	116.0	0	SC	0	20.1278	0	34.9103	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	117.0	0	SC	0	20.0896	0	34.9114	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	118.0	0	SC	0	20.0472	0	34.9118	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	119.0	0	SC	0	20.0013	0	34.9112	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	120.0	0	SC	0	19.9703	0	34.9105	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	121.0	0	SC	0	19.9576	0	34.9110	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	122.0	0	SC	0	19.9532	0	34.9118	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	123.0	0	SC	0	19.9389	0	34.9125	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	124.0	0	SC	0	19.8965	0	34.9120	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	125.0	0	SC	0	19.8497	0	34.9049	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	126.0	0	SC	0	19.8297	0	34.9024	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	127.0	0	SC	0	19.8160	0	34.9018	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	128.0	0	SC	0	19.7857	0	34.9004	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	129.0	0	SC	0	19.7667	0	34.8999	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	130.0	0	SC	0	19.7531	0	34.8996	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	131.0	0	SC	0	19.7491	0	34.8996	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	132.0	0	SC	0	19.7471	0	34.9000	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	133.0	0	SC	0	19.7244	0	34.9006	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	134.0	0	SC	0	19.6936	0	34.8994	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	135.0	0	SC	0	19.6700	0	34.8997	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	136.0	0	SC	0	19.6466	0	34.8992	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	137.0	0	SC	0	19.6352	0	34.8991	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	138.0	0	SC	0	19.6325	0	34.8992	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	139.0	0	SC	0	19.6313	0	34.8992	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	140.0	0	SC	0	19.6122	0	34.8995	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	141.0	0	SC	0	19.5922	0	34.8998	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	142.0	0	SC	0	19.5838	0	34.9007	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	143.0	0	SC	0	19.5845	0	34.9019	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	144.0	0	SC	0	19.5809	0	34.9031	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	145.0	0	SC	0	19.5820	0	34.9116	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	146.0	0	SC	0	19.5790	0	34.9140	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	147.0	0	SC	0	19.5674	0	34.9125	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	148.0	0	SC	0	19.5615	0	34.9139	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	149.0	0	SC	0	19.5504	0	34.9143	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	150.0	0	SC	0	19.5489	0	34.9149	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	151.0	0	SC	0	19.5467	0	34.9149	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	152.0	0	SC	0	19.5441	0	34.9151	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	153.0	0	SC	0	19.5368	0	34.9143	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	154.0	0	SC	0	19.5215	0	34.9127	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	155.0	0	SC	0	19.5114	0	34.9132	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	156.0	0	SC	0	19.4927	0	34.9154	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	157.0	0	SC	0	19.4816	0	34.9155	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	158.0	0	SC	0	19.4686	0	34.9142	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	159.0	0	SC	0	19.4633	0	34.9144	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	160.0	0	SC	0	19.4535	0	34.9155	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	161.0	0	SC	0	19.4432	0	34.9151	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	162.0	0	SC	0	19.4311	0	34.9147	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	163.0	0	SC	0	19.4230	0	34.9143	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	164.0	0	SC	0	19.4043	0	34.9125	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	165.0	0	SC	0	19.3811	0	34.9099	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	166.0	0	SC	0	19.3664	0	34.9090	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	167.0	0	SC	0	19.3588	0	34.9084	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	168.0	0	SC	0	19.3516	0	34.9080	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	169.0	0	SC	0	19.3351	0	34.9040	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	170.0	0	SC	0	19.2891	0	34.8977	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	171.0	0	SC	0	19.2640	0	34.8960	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	172.0	0	SC	0	19.2454	0	34.8951	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	173.0	0	SC	0	19.2311	0	34.8965	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	174.0	0	SC	0	19.2231	0	34.8964	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	175.0	0	SC	0	19.2053	0	34.8954	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	176.0	0	SC	0	19.1916	0	34.8954	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	177.0	0	SC	0	19.1736	0	34.8950	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	178.0	0	SC	0	19.1355	0	34.8910	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	179.0	0	SC	0	19.1209	0	34.8904	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	180.0	0	SC	0	19.0981	0	34.8877	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	181.0	0	SC	0	19.0612	0	34.8842	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	182.0	0	SC	0	19.0278	0	34.8821	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	183.0	0	SC	0	19.0165	0	34.8816	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	184.0	0	SC	0	19.0154	0	34.8815	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	185.0	0	SC	0	19.0081	0	34.8804	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	186.0	0	SC	0	18.9966	0	34.8800	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	187.0	0	SC	0	18.9846	0	34.8793	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	188.0	0	SC	0	18.9696	0	34.8788	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	189.0	0	SC	0	18.9636	0	34.8782	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	190.0	0	SC	0	18.9405	0	34.8763	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	191.0	0	SC	0	18.8907	0	34.8758	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	192.0	0	SC	0	18.8712	0	34.8739	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	193.0	0	SC	0	18.8386	0	34.8695	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	194.0	0	SC	0	18.7976	0	34.8673	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	195.0	0	SC	0	18.7764	0	34.8661	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	196.0	0	SC	0	18.7632	0	34.8670	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	197.0	0	SC	0	18.7475	0	34.8678	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	198.0	0	SC	0	18.7124	0	34.8644	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	199.0	0	SC	0	18.6797	0	34.8623	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	200.0	0	SC	0	18.6529	0	34.8603	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	201.0	0	SC	0	18.6373	0	34.8591	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	202.0	0	SC	0	18.6205	0	34.8578	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	203.0	0	SC	0	18.6035	0	34.8563	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	204.0	0	SC	0	18.5849	0	34.8549	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	205.0	0	SC	0	18.5638	0	34.8534	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	206.0	0	SC	0	18.5554	0	34.8530	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	207.0	0	SC	0	18.5522	0	34.8529	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	208.0	0	SC	0	18.5507	0	34.8529	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	209.0	0	SC	0	18.5478	0	34.8527	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	210.0	0	SC	0	18.5422	0	34.8523	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	211.0	0	SC	0	18.5400	0	34.8522	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	212.0	0	SC	0	18.5374	0	34.8521	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	213.0	0	SC	0	18.5339	0	34.8519	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	214.0	0	SC	0	18.5315	0	34.8518	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	215.0	0	SC	0	18.5315	0	34.8518	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	216.0	0	SC	0	18.5214	0	34.8507	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	217.0	0	SC	0	18.5084	0	34.8499	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	218.0	0	SC	0	18.5058	0	34.8497	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	219.0	0	SC	0	18.5061	0	34.8498	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	220.0	0	SC	0	18.5053	0	34.8497	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	221.0	0	SC	0	18.5010	0	34.8492	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	222.0	0	SC	0	18.4812	0	34.8470	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	223.0	0	SC	0	18.4312	0	34.8433	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	224.0	0	SC	0	18.4194	0	34.8427	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	225.0	0	SC	0	18.4120	0	34.8423	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	226.0	0	SC	0	18.4037	0	34.8416	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	227.0	0	SC	0	18.3952	0	34.8410	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	228.0	0	SC	0	18.3815	0	34.8396	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	229.0	0	SC	0	18.3653	0	34.8385	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	230.0	0	SC	0	18.3427	0	34.8367	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	231.0	0	SC	0	18.3201	0	34.8352	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	232.0	0	SC	0	18.3017	0	34.8333	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	233.0	0	SC	0	18.2849	0	34.8326	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	234.0	0	SC	0	18.2735	0	34.8316	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	235.0	0	SC	0	18.2541	0	34.8302	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	236.0	0	SC	0	18.2369	0	34.8288	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	237.0	0	SC	0	18.2151	0	34.8272	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	238.0	0	SC	0	18.1990	0	34.8262	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	239.0	0	SC	0	18.1861	0	34.8251	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	240.0	0	SC	0	18.1510	0	34.8220	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	241.0	0	SC	0	18.1281	0	34.8206	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	242.0	0	SC	0	18.0907	0	34.8176	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	243.0	0	SC	0	18.0520	0	34.8155	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	244.0	0	SC	0	17.9972	0	34.8105	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	245.0	0	SC	0	17.8854	0	34.8030	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	246.0	0	SC	0	17.8164	0	34.7996	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	247.0	0	SC	0	17.8066	0	34.7991	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	248.0	0	SC	0	17.7997	0	34.7989	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	249.0	0	SC	0	17.7917	0	34.7986	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	250.0	0	SC	0	17.7853	0	34.7985	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	251.0	0	SC	0	17.7818	0	34.7985	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	252.0	0	SC	0	17.7764	0	34.7983	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	253.0	0	SC	0	17.7579	0	34.7971	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	254.0	0	SC	0	17.7438	0	34.7967	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	255.0	0	SC	0	17.7381	0	34.7966	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	256.0	0	SC	0	17.7370	0	34.7965	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	257.0	0	SC	0	17.7333	0	34.7964	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	258.0	0	SC	0	17.7289	0	34.7962	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	259.0	0	SC	0	17.7133	0	34.7948	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	260.0	0	SC	0	17.6801	0	34.7929	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	261.0	0	SC	0	17.6451	0	34.7907	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	262.0	0	SC	0	17.6350	0	34.7905	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	263.0	0	SC	0	17.6230	0	34.7897	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	264.0	0	SC	0	17.6147	0	34.7894	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	265.0	0	SC	0	17.6064	0	34.7890	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	266.0	0	SC	0	17.6005	0	34.7887	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	267.0	0	SC	0	17.5929	0	34.7883	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	268.0	0	SC	0	17.5801	0	34.7873	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	269.0	0	SC	0	17.5435	0	34.7851	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	270.0	0	SC	0	17.5145	0	34.7842	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	271.0	0	SC	0	17.5005	0	34.7834	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	272.0	0	SC	0	17.4947	0	34.7832	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	273.0	0	SC	0	17.4903	0	34.7829	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	274.0	0	SC	0	17.4611	0	34.7810	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	275.0	0	SC	0	17.4172	0	34.7787	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	276.0	0	SC	0	17.3919	0	34.7786	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	277.0	0	SC	0	17.3872	0	34.7783	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	278.0	0	SC	0	17.3838	0	34.7783	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	279.0	0	SC	0	17.3810	0	34.7782	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	280.0	0	SC	0	17.3714	0	34.7776	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	281.0	0	SC	0	17.3527	0	34.7761	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	282.0	0	SC	0	17.3324	0	34.7751	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	283.0	0	SC	0	17.2710	0	34.7685	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	284.0	0	SC	0	17.1953	0	34.7639	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	285.0	0	SC	0	17.1806	0	34.7626	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	286.0	0	SC	0	17.1635	0	34.7617	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	287.0	0	SC	0	17.1565	0	34.7610	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	288.0	0	SC	0	17.1376	0	34.7600	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	289.0	0	SC	0	17.1288	0	34.7593	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	290.0	0	SC	0	17.1139	0	34.7584	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	291.0	0	SC	0	17.1064	0	34.7581	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	292.0	0	SC	0	17.1031	0	34.7580	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	293.0	0	SC	0	17.0990	0	34.7578	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	294.0	0	SC	0	17.0899	0	34.7569	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	295.0	0	SC	0	17.0808	0	34.7568	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	296.0	0	SC	0	17.0789	0	34.7567	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	297.0	0	SC	0	17.0683	0	34.7557	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	298.0	0	SC	0	17.0470	0	34.7547	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	299.0	0	SC	0	17.0387	0	34.7543	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	300.0	0	SC	0	17.0243	0	34.7534	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	301.0	0	SC	0	17.0082	0	34.7528	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	302.0	0	SC	0	16.9961	0	34.7522	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	303.0	0	SC	0	16.9803	0	34.7513	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	304.0	0	SC	0	16.9510	0	34.7472	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	305.0	0	SC	0	16.8343	0	34.7398	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	306.0	0	SC	0	16.8199	0	34.7390	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	307.0	0	SC	0	16.8113	0	34.7383	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	308.0	0	SC	0	16.8017	0	34.7375	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	309.0	0	SC	0	16.7885	0	34.7364	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	310.0	0	SC	0	16.7682	0	34.7344	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	311.0	0	SC	0	16.7428	0	34.7329	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	312.0	0	SC	0	16.7183	0	34.7312	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	313.0	0	SC	0	16.7068	0	34.7304	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	314.0	0	SC	0	16.7018	0	34.7301	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	315.0	0	SC	0	16.6976	0	34.7299	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	316.0	0	SC	0	16.6902	0	34.7292	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	317.0	0	SC	0	16.6581	0	34.7261	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	318.0	0	SC	0	16.6085	0	34.7222	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	319.0	0	SC	0	16.5742	0	34.7199	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	320.0	0	SC	0	16.5552	0	34.7183	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	321.0	0	SC	0	16.5411	0	34.7170	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	322.0	0	SC	0	16.5237	0	34.7155	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	323.0	0	SC	0	16.5152	0	34.7149	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	324.0	0	SC	0	16.5090	0	34.7144	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	325.0	0	SC	0	16.4948	0	34.7132	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	326.0	0	SC	0	16.4790	0	34.7117	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	327.0	0	SC	0	16.4629	0	34.7106	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	328.0	0	SC	0	16.4557	0	34.7102	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	329.0	0	SC	0	16.4388	0	34.7085	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	330.0	0	SC	0	16.4264	0	34.7078	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	331.0	0	SC	0	16.4212	0	34.7075	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	332.0	0	SC	0	16.4163	0	34.7070	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	333.0	0	SC	0	16.4019	0	34.7059	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	334.0	0	SC	0	16.3881	0	34.7045	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	335.0	0	SC	0	16.3429	0	34.7005	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	336.0	0	SC	0	16.2968	0	34.6971	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	337.0	0	SC	0	16.2788	0	34.6955	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	338.0	0	SC	0	16.2463	0	34.6924	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	339.0	0	SC	0	16.2144	0	34.6909	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	340.0	0	SC	0	16.1636	0	34.6860	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	341.0	0	SC	0	16.0777	0	34.6791	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	342.0	0	SC	0	16.0552	0	34.6779	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	343.0	0	SC	0	16.0456	0	34.6770	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	344.0	0	SC	0	16.0385	0	34.6766	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	345.0	0	SC	0	16.0351	0	34.6765	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	346.0	0	SC	0	16.0267	0	34.6762	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	347.0	0	SC	0	16.0224	0	34.6761	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	348.0	0	SC	0	16.0178	0	34.6759	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	349.0	0	SC	0	16.0150	0	34.6759	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	350.0	0	SC	0	16.0144	0	34.6760	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	351.0	0	SC	0	16.0125	0	34.6759	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	352.0	0	SC	0	16.0104	0	34.6759	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	353.0	0	SC	0	16.0075	0	34.6758	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	354.0	0	SC	0	16.0067	0	34.6758	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	355.0	0	SC	0	16.0023	0	34.6753	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	356.0	0	SC	0	15.9948	0	34.6749	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	357.0	0	SC	0	15.9908	0	34.6747	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	358.0	0	SC	0	15.9846	0	34.6739	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	359.0	0	SC	0	15.9698	0	34.6725	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	360.0	0	SC	0	15.9475	0	34.6710	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	361.0	0	SC	0	15.9389	0	34.6706	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	362.0	0	SC	0	15.9375	0	34.6704	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	363.0	0	SC	0	15.9301	0	34.6697	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	364.0	0	SC	0	15.9221	0	34.6691	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	365.0	0	SC	0	15.9000	0	34.6666	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	366.0	0	SC	0	15.8804	0	34.6649	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	367.0	0	SC	0	15.8585	0	34.6629	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	368.0	0	SC	0	15.8438	0	34.6614	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	369.0	0	SC	0	15.8199	0	34.6599	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	370.0	0	SC	0	15.7937	0	34.6569	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	371.0	0	SC	0	15.7311	0	34.6526	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	372.0	0	SC	0	15.7101	0	34.6513	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	373.0	0	SC	0	15.6997	0	34.6506	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	374.0	0	SC	0	15.6923	0	34.6503	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	375.0	0	SC	0	15.6888	0	34.6499	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	376.0	0	SC	0	15.6695	0	34.6480	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	377.0	0	SC	0	15.6385	0	34.6458	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	378.0	0	SC	0	15.6242	0	34.6449	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	379.0	0	SC	0	15.6006	0	34.6434	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	380.0	0	SC	0	15.5709	0	34.6400	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	381.0	0	SC	0	15.5584	0	34.6400	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	382.0	0	SC	0	15.5544	0	34.6398	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	383.0	0	SC	0	15.5501	0	34.6396	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	384.0	0	SC	0	15.5446	0	34.6394	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	385.0	0	SC	0	15.5395	0	34.6389	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	386.0	0	SC	0	15.5350	0	34.6385	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	387.0	0	SC	0	15.5337	0	34.6385	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	388.0	0	SC	0	15.5313	0	34.6385	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	389.0	0	SC	0	15.5298	0	34.6385	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	390.0	0	SC	0	15.5291	0	34.6385	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	391.0	0	SC	0	15.5269	0	34.6383	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	392.0	0	SC	0	15.5192	0	34.6375	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	393.0	0	SC	0	15.5116	0	34.6370	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	394.0	0	SC	0	15.4861	0	34.6343	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	395.0	0	SC	0	15.4457	0	34.6314	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	396.0	0	SC	0	15.4233	0	34.6287	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	397.0	0	SC	0	15.3859	0	34.6263	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	398.0	0	SC	0	15.3397	0	34.6199	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	399.0	0	SC	0	15.2067	0	34.6100	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	400.0	0	SC	0	15.1414	0	34.6055	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	401.0	0	SC	0	15.0998	0	34.6032	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	402.0	0	SC	0	15.0927	0	34.6026	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	403.0	0	SC	0	15.0857	0	34.6042	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	404.0	0	SC	0	15.0747	0	34.6019	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	405.0	0	SC	0	15.0686	0	34.6018	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	406.0	0	SC	0	15.0600	0	34.6015	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	407.0	0	SC	0	15.0583	0	34.6015	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	408.0	0	SC	0	15.0555	0	34.6011	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	409.0	0	SC	0	15.0509	0	34.6010	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	410.0	0	SC	0	15.0428	0	34.6006	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	411.0	0	SC	0	15.0321	0	34.5998	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	412.0	0	SC	0	15.0126	0	34.5981	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	413.0	0	SC	0	14.9876	0	34.5959	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	414.0	0	SC	0	14.9617	0	34.5944	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	415.0	0	SC	0	14.9477	0	34.5931	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	416.0	0	SC	0	14.9309	0	34.5914	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	417.0	0	SC	0	14.9020	0	34.5892	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	418.0	0	SC	0	14.8837	0	34.5875	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	419.0	0	SC	0	14.8655	0	34.5865	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	420.0	0	SC	0	14.8421	0	34.5841	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	421.0	0	SC	0	14.8272	0	34.5835	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	422.0	0	SC	0	14.7972	0	34.5810	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	423.0	0	SC	0	14.7790	0	34.5797	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	424.0	0	SC	0	14.7554	0	34.5778	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	425.0	0	SC	0	14.7381	0	34.5766	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	426.0	0	SC	0	14.7348	0	34.5766	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	427.0	0	SC	0	14.7266	0	34.5759	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	428.0	0	SC	0	14.7086	0	34.5743	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	429.0	0	SC	0	14.6876	0	34.5728	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	430.0	0	SC	0	14.6760	0	34.5721	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	431.0	0	SC	0	14.6677	0	34.5715	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	432.0	0	SC	0	14.6481	0	34.5700	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	433.0	0	SC	0	14.6209	0	34.5679	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	434.0	0	SC	0	14.5850	0	34.5649	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	435.0	0	SC	0	14.5618	0	34.5627	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	436.0	0	SC	0	14.5284	0	34.5604	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	437.0	0	SC	0	14.5156	0	34.5598	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	438.0	0	SC	0	14.4965	0	34.5581	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	439.0	0	SC	0	14.4368	0	34.5523	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	440.0	0	SC	0	14.3593	0	34.5456	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	441.0	0	SC	0	14.2846	0	34.5416	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	442.0	0	SC	0	14.2635	0	34.5404	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	443.0	0	SC	0	14.2203	0	34.5361	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	444.0	0	SC	0	14.1773	0	34.5329	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	445.0	0	SC	0	14.1176	0	34.5290	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	446.0	0	SC	0	14.0320	0	34.5232	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	447.0	0	SC	0	13.9317	0	34.5160	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	448.0	0	SC	0	13.8598	0	34.5101	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	449.0	0	SC	0	13.7615	0	34.5040	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	450.0	0	SC	0	13.7284	0	34.5017	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	451.0	0	SC	0	13.6954	0	34.4986	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	452.0	0	SC	0	13.6267	0	34.4933	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	453.0	0	SC	0	13.5854	0	34.4909	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	454.0	0	SC	0	13.5626	0	34.4900	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	455.0	0	SC	0	13.5469	0	34.4898	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	456.0	0	SC	0	13.5425	0	34.4897	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	457.0	0	SC	0	13.4910	0	34.4855	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	458.0	0	SC	0	13.4582	0	34.4829	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	459.0	0	SC	0	13.4072	0	34.4781	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	460.0	0	SC	0	13.3437	0	34.4734	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	461.0	0	SC	0	13.2970	0	34.4712	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	462.0	0	SC	0	13.2578	0	34.4684	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	463.0	0	SC	0	13.1953	0	34.4652	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	464.0	0	SC	0	13.1562	0	34.4636	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	465.0	0	SC	0	13.1335	0	34.4615	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	466.0	0	SC	0	13.0906	0	34.4592	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	467.0	0	SC	0	13.0744	0	34.4585	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	468.0	0	SC	0	13.0607	0	34.4577	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	469.0	0	SC	0	13.0369	0	34.4567	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	470.0	0	SC	0	13.0157	0	34.4550	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	471.0	0	SC	0	12.9968	0	34.4538	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	472.0	0	SC	0	12.9460	0	34.4494	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	473.0	0	SC	0	12.8859	0	34.4454	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	474.0	0	SC	0	12.8485	0	34.4426	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	475.0	0	SC	0	12.8119	0	34.4405	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	476.0	0	SC	0	12.7232	0	34.4336	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	477.0	0	SC	0	12.6898	0	34.4319	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	478.0	0	SC	0	12.6290	0	34.4262	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	479.0	0	SC	0	12.5429	0	34.4210	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	480.0	0	SC	0	12.5111	0	34.4193	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	481.0	0	SC	0	12.4412	0	34.4131	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	482.0	0	SC	0	12.3954	0	34.4123	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	483.0	0	SC	0	12.3834	0	34.4117	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	484.0	0	SC	0	12.3772	0	34.4116	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	485.0	0	SC	0	12.3630	0	34.4114	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	486.0	0	SC	0	12.3499	0	34.4111	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	487.0	0	SC	0	12.3367	0	34.4110	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	488.0	0	SC	0	12.3268	0	34.4106	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	489.0	0	SC	0	12.3183	0	34.4105	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	490.0	0	SC	0	12.3103	0	34.4102	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	491.0	0	SC	0	12.3060	0	34.4102	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	492.0	0	SC	0	12.2982	0	34.4099	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	493.0	0	SC	0	12.2957	0	34.4097	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	494.0	0	SC	0	12.2890	0	34.4095	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	495.0	0	SC	0	12.2878	0	34.4096	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	496.0	0	SC	0	12.2865	0	34.4096	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	497.0	0	SC	0	12.2815	0	34.4091	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	498.0	0	SC	0	12.2728	0	34.4087	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	499.0	0	SC	0	12.2658	0	34.4084	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	500.0	0	SC	0	12.2649	0	34.4082	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	501.0	0	SC	0	12.2514	0	34.4069	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	502.0	0	SC	0	12.2231	0	34.4047	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	503.0	0	SC	0	12.2036	0	34.4034	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	504.0	0	SC	0	12.1907	0	34.4024	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	505.0	0	SC	0	12.1774	0	34.4012	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	506.0	0	SC	0	12.1655	0	34.4006	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	507.0	0	SC	0	12.1461	0	34.3980	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	508.0	0	SC	0	12.0997	0	34.3953	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	509.0	0	SC	0	12.0738	0	34.3934	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	510.0	0	SC	0	12.0448	0	34.3913	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	511.0	0	SC	0	12.0336	0	34.3910	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	512.0	0	SC	0	12.0205	0	34.3897	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	513.0	0	SC	0	11.9908	0	34.3878	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	514.0	0	SC	0	11.9619	0	34.3858	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	515.0	0	SC	0	11.9426	0	34.3851	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	516.0	0	SC	0	11.9256	0	34.3838	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	517.0	0	SC	0	11.9135	0	34.3834	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	518.0	0	SC	0	11.8932	0	34.3816	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	519.0	0	SC	0	11.8544	0	34.3781	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	520.0	0	SC	0	11.7558	0	34.3701	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	521.0	0	SC	0	11.6841	0	34.3675	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	522.0	0	SC	0	11.6470	0	34.3655	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	523.0	0	SC	0	11.6288	0	34.3641	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	524.0	0	SC	0	11.6010	0	34.3625	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	525.0	0	SC	0	11.5861	0	34.3622	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	526.0	0	SC	0	11.5732	0	34.3611	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	527.0	0	SC	0	11.5358	0	34.3596	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	528.0	0	SC	0	11.4990	0	34.3570	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	529.0	0	SC	0	11.4420	0	34.3541	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	530.0	0	SC	0	11.4126	0	34.3521	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	531.0	0	SC	0	11.3954	0	34.3515	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	532.0	0	SC	0	11.3725	0	34.3504	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	533.0	0	SC	0	11.3621	0	34.3503	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	534.0	0	SC	0	11.3388	0	34.3483	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	535.0	0	SC	0	11.3315	0	34.3489	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	536.0	0	SC	0	11.3223	0	34.3483	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	537.0	0	SC	0	11.3078	0	34.3478	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	538.0	0	SC	0	11.3000	0	34.3474	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	539.0	0	SC	0	11.2921	0	34.3471	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	540.0	0	SC	0	11.2764	0	34.3461	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	541.0	0	SC	0	11.2398	0	34.3433	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	542.0	0	SC	0	11.2194	0	34.3433	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	543.0	0	SC	0	11.2118	0	34.3427	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	544.0	0	SC	0	11.2095	0	34.3427	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	545.0	0	SC	0	11.1930	0	34.3411	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	546.0	0	SC	0	11.1866	0	34.3415	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	547.0	0	SC	0	11.1743	0	34.3406	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	548.0	0	SC	0	11.1690	0	34.3402	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	549.0	0	SC	0	11.1572	0	34.3392	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	550.0	0	SC	0	11.1441	0	34.3390	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	551.0	0	SC	0	11.1441	0	34.3389	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	552.0	0	SC	0	11.1393	0	34.3387	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	553.0	0	SC	0	11.1016	0	34.3346	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	554.0	0	SC	0	10.9776	0	34.3257	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	555.0	0	SC	0	10.8963	0	34.3245	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	556.0	0	SC	0	10.8941	0	34.3243	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	557.0	0	SC	0	10.8779	0	34.3233	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	558.0	0	SC	0	10.8747	0	34.3235	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	559.0	0	SC	0	10.8701	0	34.3236	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	560.0	0	SC	0	10.8626	0	34.3237	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	561.0	0	SC	0	10.8573	0	34.3234	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	562.0	0	SC	0	10.8405	0	34.3225	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	563.0	0	SC	0	10.8352	0	34.3232	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	564.0	0	SC	0	10.8371	0	34.3234	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	565.0	0	SC	0	10.8283	0	34.3228	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	566.0	0	SC	0	10.8169	0	34.3224	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	567.0	0	SC	0	10.8195	0	34.3226	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	568.0	0	SC	0	10.8176	0	34.3225	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	569.0	0	SC	0	10.8159	0	34.3226	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	570.0	0	SC	0	10.8160	0	34.3225	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	571.0	0	SC	0	10.8148	0	34.3226	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	572.0	0	SC	0	10.8147	0	34.3227	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	573.0	0	SC	0	10.8060	0	34.3219	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	574.0	0	SC	0	10.7939	0	34.3213	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	575.0	0	SC	0	10.7538	0	34.3182	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	576.0	0	SC	0	10.7136	0	34.3168	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	577.0	0	SC	0	10.6831	0	34.3153	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	578.0	0	SC	0	10.6498	0	34.3123	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	579.0	0	SC	0	10.6154	0	34.3112	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	580.0	0	SC	0	10.6047	0	34.3108	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	581.0	0	SC	0	10.6043	0	34.3107	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	582.0	0	SC	0	10.5802	0	34.3099	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	583.0	0	SC	0	10.5672	0	34.3087	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	584.0	0	SC	0	10.5362	0	34.3067	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	585.0	0	SC	0	10.4921	0	34.3031	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	586.0	0	SC	0	10.4664	0	34.3025	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	587.0	0	SC	0	10.4317	0	34.3004	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	588.0	0	SC	0	10.4096	0	34.2993	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	589.0	0	SC	0	10.3684	0	34.2968	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	590.0	0	SC	0	10.3279	0	34.2959	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	591.0	0	SC	0	10.3007	0	34.2938	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	592.0	0	SC	0	10.2754	0	34.2919	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	593.0	0	SC	0	10.2735	0	34.2920	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	594.0	0	SC	0	10.2131	0	34.2858	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	595.0	0	SC	0	10.1124	0	34.2817	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	596.0	0	SC	0	10.0750	0	34.2804	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	597.0	0	SC	0	10.0554	0	34.2793	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	598.0	0	SC	0	10.0330	0	34.2772	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	599.0	0	SC	0	9.9847	0	34.2739	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	600.0	0	SC	0	9.9724	0	34.2732	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	601.0	0	SC	0	9.9447	0	34.2700	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	602.0	0	SC	0	9.9023	0	34.2661	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	603.0	0	SC	0	9.8844	0	34.2648	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	604.0	0	SC	0	9.8413	0	34.2617	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	605.0	0	SC	0	9.7722	0	34.2575	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	606.0	0	SC	0	9.7574	0	34.2567	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	607.0	0	SC	0	9.7495	0	34.2566	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	608.0	0	SC	0	9.7428	0	34.2568	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	609.0	0	SC	0	9.7291	0	34.2563	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	610.0	0	SC	0	9.7016	0	34.2550	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	611.0	0	SC	0	9.6666	0	34.2560	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	612.0	0	SC	0	9.6583	0	34.2560	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	613.0	0	SC	0	9.6115	0	34.2532	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	614.0	0	SC	0	9.5593	0	34.2521	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	615.0	0	SC	0	9.5460	0	34.2518	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	616.0	0	SC	0	9.5223	0	34.2531	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	617.0	0	SC	0	9.5021	0	34.2523	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	618.0	0	SC	0	9.4945	0	34.2515	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	619.0	0	SC	0	9.4590	0	34.2489	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	620.0	0	SC	0	9.4269	0	34.2479	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	621.0	0	SC	0	9.4004	0	34.2470	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	622.0	0	SC	0	9.3771	0	34.2460	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	623.0	0	SC	0	9.3583	0	34.2453	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	624.0	0	SC	0	9.3362	0	34.2446	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	625.0	0	SC	0	9.3118	0	34.2432	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	626.0	0	SC	0	9.2927	0	34.2425	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	627.0	0	SC	0	9.2665	0	34.2408	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	628.0	0	SC	0	9.2382	0	34.2395	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	629.0	0	SC	0	9.2172	0	34.2385	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	630.0	0	SC	0	9.1986	0	34.2374	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	631.0	0	SC	0	9.1759	0	34.2355	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	632.0	0	SC	0	9.1386	0	34.2331	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	633.0	0	SC	0	9.1127	0	34.2316	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	634.0	0	SC	0	9.0953	0	34.2304	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	635.0	0	SC	0	9.0739	0	34.2289	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	636.0	0	SC	0	9.0403	0	34.2261	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	637.0	0	SC	0	8.9947	0	34.2235	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	638.0	0	SC	0	8.9131	0	34.2172	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	639.0	0	SC	0	8.8341	0	34.2121	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	640.0	0	SC	0	8.7880	0	34.2090	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	641.0	0	SC	0	8.7497	0	34.2062	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	642.0	0	SC	0	8.6969	0	34.2033	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	643.0	0	SC	0	8.6286	0	34.1970	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	644.0	0	SC	0	8.5167	0	34.1896	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	645.0	0	SC	0	8.4468	0	34.1828	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	646.0	0	SC	0	8.4226	0	34.1796	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	647.0	0	SC	0	8.3852	0	34.1750	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	648.0	0	SC	0	8.3330	0	34.1741	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	649.0	0	SC	0	8.2954	0	34.1739	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	650.0	0	SC	0	8.2632	0	34.1743	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	651.0	0	SC	0	8.2454	0	34.1745	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	652.0	0	SC	0	8.2343	0	34.1743	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	653.0	0	SC	0	8.2108	0	34.1729	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	654.0	0	SC	0	8.1757	0	34.1711	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	655.0	0	SC	0	8.1567	0	34.1702	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	656.0	0	SC	0	8.1440	0	34.1698	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	657.0	0	SC	0	8.1384	0	34.1700	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	658.0	0	SC	0	8.1280	0	34.1697	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	659.0	0	SC	0	8.1180	0	34.1699	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	660.0	0	SC	0	8.1117	0	34.1700	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	661.0	0	SC	0	8.1095	0	34.1702	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	662.0	0	SC	0	8.1061	0	34.1703	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	663.0	0	SC	0	8.0995	0	34.1700	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	664.0	0	SC	0	8.0689	0	34.1684	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	665.0	0	SC	0	7.9814	0	34.1625	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	666.0	0	SC	0	7.8947	0	34.1573	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	667.0	0	SC	0	7.8628	0	34.1552	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	668.0	0	SC	0	7.8412	0	34.1539	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	669.0	0	SC	0	7.8265	0	34.1536	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	670.0	0	SC	0	7.8192	0	34.1535	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	671.0	0	SC	0	7.7963	0	34.1518	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	672.0	0	SC	0	7.7216	0	34.1477	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	673.0	0	SC	0	7.6981	0	34.1486	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	674.0	0	SC	0	7.6913	0	34.1485	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	675.0	0	SC	0	7.6758	0	34.1474	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	676.0	0	SC	0	7.6396	0	34.1444	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	677.0	0	SC	0	7.6062	0	34.1445	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	678.0	0	SC	0	7.5960	0	34.1457	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	679.0	0	SC	0	7.5919	0	34.1458	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	680.0	0	SC	0	7.5832	0	34.1460	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	681.0	0	SC	0	7.5706	0	34.1459	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	682.0	0	SC	0	7.5351	0	34.1436	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	683.0	0	SC	0	7.4994	0	34.1419	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	684.0	0	SC	0	7.4915	0	34.1418	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	685.0	0	SC	0	7.4897	0	34.1420	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	686.0	0	SC	0	7.4871	0	34.1418	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	687.0	0	SC	0	7.4757	0	34.1411	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	688.0	0	SC	0	7.4542	0	34.1407	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	689.0	0	SC	0	7.4391	0	34.1407	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	690.0	0	SC	0	7.4207	0	34.1398	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	691.0	0	SC	0	7.4080	0	34.1407	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	692.0	0	SC	0	7.3916	0	34.1433	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	693.0	0	SC	0	7.3767	0	34.1460	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	694.0	0	SC	0	7.3505	0	34.1458	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	695.0	0	SC	0	7.3438	0	34.1458	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	696.0	0	SC	0	7.3395	0	34.1454	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	697.0	0	SC	0	7.3120	0	34.1412	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	698.0	0	SC	0	7.2193	0	34.1351	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	699.0	0	SC	0	7.1480	0	34.1357	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	700.0	0	SC	0	7.1372	0	34.1361	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	701.0	0	SC	0	7.1227	0	34.1352	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	702.0	0	SC	0	7.0764	0	34.1340	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	703.0	0	SC	0	7.0593	0	34.1348	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	704.0	0	SC	0	7.0495	0	34.1351	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	705.0	0	SC	0	7.0433	0	34.1351	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	706.0	0	SC	0	7.0230	0	34.1336	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	707.0	0	SC	0	6.9726	0	34.1286	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	708.0	0	SC	0	6.9156	0	34.1252	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	709.0	0	SC	0	6.8804	0	34.1275	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	710.0	0	SC	0	6.8772	0	34.1278	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	711.0	0	SC	0	6.8691	0	34.1274	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	712.0	0	SC	0	6.8518	0	34.1276	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	713.0	0	SC	0	6.8435	0	34.1278	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	714.0	0	SC	0	6.8323	0	34.1278	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	715.0	0	SC	0	6.8274	0	34.1280	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	716.0	0	SC	0	6.8086	0	34.1266	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	717.0	0	SC	0	6.7834	0	34.1242	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	718.0	0	SC	0	6.7716	0	34.1233	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	719.0	0	SC	0	6.7586	0	34.1218	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	720.0	0	SC	0	6.7428	0	34.1216	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	721.0	0	SC	0	6.7278	0	34.1213	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	722.0	0	SC	0	6.7144	0	34.1208	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	723.0	0	SC	0	6.6970	0	34.1203	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	724.0	0	SC	0	6.6945	0	34.1206	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	725.0	0	SC	0	6.6924	0	34.1205	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	726.0	0	SC	0	6.6841	0	34.1203	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	727.0	0	SC	0	6.6604	0	34.1200	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	728.0	0	SC	0	6.6381	0	34.1196	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	729.0	0	SC	0	6.5987	0	34.1194	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	730.0	0	SC	0	6.5435	0	34.1190	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	731.0	0	SC	0	6.5188	0	34.1183	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	732.0	0	SC	0	6.5055	0	34.1179	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	733.0	0	SC	0	6.4988	0	34.1179	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	734.0	0	SC	0	6.4922	0	34.1181	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	735.0	0	SC	0	6.4842	0	34.1180	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	736.0	0	SC	0	6.4792	0	34.1185	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	737.0	0	SC	0	6.4780	0	34.1201	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	738.0	0	SC	0	6.4780	0	34.1213	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	739.0	0	SC	0	6.4781	0	34.1220	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	740.0	0	SC	0	6.4764	0	34.1227	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	741.0	0	SC	0	6.4631	0	34.1221	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	742.0	0	SC	0	6.4348	0	34.1209	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	743.0	0	SC	0	6.4313	0	34.1227	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	744.0	0	SC	0	6.4265	0	34.1228	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	745.0	0	SC	0	6.4183	0	34.1222	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	746.0	0	SC	0	6.3999	0	34.1212	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	747.0	0	SC	0	6.3865	0	34.1208	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	748.0	0	SC	0	6.3713	0	34.1207	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	749.0	0	SC	0	6.3528	0	34.1203	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	750.0	0	SC	0	6.3448	0	34.1209	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	751.0	0	SC	0	6.3372	0	34.1206	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	752.0	0	SC	0	6.3362	0	34.1206	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	753.0	0	SC	0	6.3357	0	34.1206	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	754.0	0	SC	0	6.3356	0	34.1207	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	755.0	0	SC	0	6.3347	0	34.1209	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	756.0	0	SC	0	6.3347	0	34.1209	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	757.0	0	SC	0	6.3348	0	34.1209	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	758.0	0	SC	0	6.3351	0	34.1210	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	759.0	0	SC	0	6.3294	0	34.1210	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	760.0	0	SC	0	6.3034	0	34.1215	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	761.0	0	SC	0	6.2931	0	34.1218	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	762.0	0	SC	0	6.2850	0	34.1216	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	763.0	0	SC	0	6.2691	0	34.1211	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	764.0	0	SC	0	6.2595	0	34.1208	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	765.0	0	SC	0	6.2321	0	34.1194	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	766.0	0	SC	0	6.1890	0	34.1179	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	767.0	0	SC	0	6.1524	0	34.1181	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	768.0	0	SC	0	6.1169	0	34.1186	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	769.0	0	SC	0	6.0759	0	34.1198	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	770.0	0	SC	0	6.0616	0	34.1211	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	771.0	0	SC	0	6.0511	0	34.1208	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	772.0	0	SC	0	6.0298	0	34.1223	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	773.0	0	SC	0	6.0242	0	34.1225	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	774.0	0	SC	0	6.0184	0	34.1228	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	775.0	0	SC	0	6.0087	0	34.1235	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	776.0	0	SC	0	5.9872	0	34.1238	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	777.0	0	SC	0	5.9450	0	34.1259	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	778.0	0	SC	0	5.9366	0	34.1259	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	779.0	0	SC	0	5.9213	0	34.1267	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	780.0	0	SC	0	5.9106	0	34.1269	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	781.0	0	SC	0	5.9047	0	34.1275	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	782.0	0	SC	0	5.8998	0	34.1283	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	783.0	0	SC	0	5.8916	0	34.1290	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	784.0	0	SC	0	5.8889	0	34.1291	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	785.0	0	SC	0	5.8850	0	34.1293	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	786.0	0	SC	0	5.8732	0	34.1297	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	787.0	0	SC	0	5.8574	0	34.1308	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	788.0	0	SC	0	5.8483	0	34.1313	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	789.0	0	SC	0	5.8422	0	34.1318	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	790.0	0	SC	0	5.8412	0	34.1318	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	791.0	0	SC	0	5.8387	0	34.1318	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	792.0	0	SC	0	5.8307	0	34.1320	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	793.0	0	SC	0	5.8229	0	34.1323	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	794.0	0	SC	0	5.8168	0	34.1323	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	795.0	0	SC	0	5.8087	0	34.1323	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	796.0	0	SC	0	5.7926	0	34.1327	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	797.0	0	SC	0	5.7878	0	34.1332	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	798.0	0	SC	0	5.7880	0	34.1332	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	799.0	0	SC	0	5.7866	0	34.1333	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	800.0	0	SC	0	5.7614	0	34.1344	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	801.0	0	SC	0	5.7058	0	34.1344	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	802.0	0	SC	0	5.6901	0	34.1352	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	803.0	0	SC	0	5.6835	0	34.1351	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	804.0	0	SC	0	5.6764	0	34.1353	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	805.0	0	SC	0	5.6732	0	34.1353	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	806.0	0	SC	0	5.6680	0	34.1352	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	807.0	0	SC	0	5.6478	0	34.1355	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	808.0	0	SC	0	5.6382	0	34.1355	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	809.0	0	SC	0	5.6134	0	34.1357	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	810.0	0	SC	0	5.5887	0	34.1369	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	811.0	0	SC	0	5.5720	0	34.1378	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	812.0	0	SC	0	5.5581	0	34.1385	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	813.0	0	SC	0	5.5332	0	34.1403	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	814.0	0	SC	0	5.5167	0	34.1410	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	815.0	0	SC	0	5.5122	0	34.1411	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	816.0	0	SC	0	5.5029	0	34.1413	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	817.0	0	SC	0	5.4846	0	34.1427	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	818.0	0	SC	0	5.4700	0	34.1438	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	819.0	0	SC	0	5.4612	0	34.1445	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	820.0	0	SC	0	5.4579	0	34.1447	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	821.0	0	SC	0	5.4500	0	34.1451	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	822.0	0	SC	0	5.4444	0	34.1458	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	823.0	0	SC	0	5.4439	0	34.1459	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	824.0	0	SC	0	5.4433	0	34.1460	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	825.0	0	SC	0	5.4426	0	34.1464	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	826.0	0	SC	0	5.4411	0	34.1464	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	827.0	0	SC	0	5.4368	0	34.1465	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	828.0	0	SC	0	5.4176	0	34.1470	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	829.0	0	SC	0	5.4059	0	34.1477	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	830.0	0	SC	0	5.3962	0	34.1482	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	831.0	0	SC	0	5.3910	0	34.1485	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	832.0	0	SC	0	5.3862	0	34.1486	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	833.0	0	SC	0	5.3808	0	34.1488	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	834.0	0	SC	0	5.3751	0	34.1489	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	835.0	0	SC	0	5.3713	0	34.1492	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	836.0	0	SC	0	5.3634	0	34.1496	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	837.0	0	SC	0	5.3546	0	34.1505	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	838.0	0	SC	0	5.3468	0	34.1511	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	839.0	0	SC	0	5.3402	0	34.1516	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	840.0	0	SC	0	5.3347	0	34.1525	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	841.0	0	SC	0	5.3319	0	34.1530	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	842.0	0	SC	0	5.3272	0	34.1535	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	843.0	0	SC	0	5.3241	0	34.1539	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	844.0	0	SC	0	5.3231	0	34.1542	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	845.0	0	SC	0	5.3226	0	34.1543	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	846.0	0	SC	0	5.3158	0	34.1550	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	847.0	0	SC	0	5.2862	0	34.1575	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	848.0	0	SC	0	5.2673	0	34.1592	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	849.0	0	SC	0	5.2477	0	34.1610	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	850.0	0	SC	0	5.2352	0	34.1621	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	851.0	0	SC	0	5.2261	0	34.1629	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	852.0	0	SC	0	5.2050	0	34.1636	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	853.0	0	SC	0	5.1592	0	34.1658	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	854.0	0	SC	0	5.1126	0	34.1711	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	855.0	0	SC	0	5.0862	0	34.1719	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	856.0	0	SC	0	5.0553	0	34.1743	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	857.0	0	SC	0	5.0218	0	34.1766	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	858.0	0	SC	0	5.0060	0	34.1787	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	859.0	0	SC	0	4.9890	0	34.1808	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	860.0	0	SC	0	4.9750	0	34.1824	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	861.0	0	SC	0	4.9609	0	34.1839	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	862.0	0	SC	0	4.9525	0	34.1852	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	863.0	0	SC	0	4.9492	0	34.1860	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	864.0	0	SC	0	4.9491	0	34.1862	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	865.0	0	SC	0	4.9425	0	34.1872	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	866.0	0	SC	0	4.9310	0	34.1896	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	867.0	0	SC	0	4.9228	0	34.1912	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	868.0	0	SC	0	4.9117	0	34.1932	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	869.0	0	SC	0	4.8900	0	34.1954	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	870.0	0	SC	0	4.8839	0	34.1960	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	871.0	0	SC	0	4.8685	0	34.1961	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	872.0	0	SC	0	4.8564	0	34.1971	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	873.0	0	SC	0	4.8267	0	34.1992	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	874.0	0	SC	0	4.8038	0	34.2025	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	875.0	0	SC	0	4.8008	0	34.2028	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	876.0	0	SC	0	4.7972	0	34.2033	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	877.0	0	SC	0	4.7959	0	34.2035	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	878.0	0	SC	0	4.7925	0	34.2040	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	879.0	0	SC	0	4.7893	0	34.2043	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	880.0	0	SC	0	4.7842	0	34.2047	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	881.0	0	SC	0	4.7730	0	34.2055	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	882.0	0	SC	0	4.7658	0	34.2065	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	883.0	0	SC	0	4.7618	0	34.2069	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	884.0	0	SC	0	4.7588	0	34.2070	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	885.0	0	SC	0	4.7469	0	34.2085	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	886.0	0	SC	0	4.7380	0	34.2093	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	887.0	0	SC	0	4.7309	0	34.2099	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	888.0	0	SC	0	4.7230	0	34.2112	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	889.0	0	SC	0	4.7135	0	34.2122	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	890.0	0	SC	0	4.7015	0	34.2141	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	891.0	0	SC	0	4.6942	0	34.2149	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	892.0	0	SC	0	4.6868	0	34.2156	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	893.0	0	SC	0	4.6803	0	34.2162	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	894.0	0	SC	0	4.6712	0	34.2168	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	895.0	0	SC	0	4.6610	0	34.2179	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	896.0	0	SC	0	4.6564	0	34.2186	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	897.0	0	SC	0	4.6510	0	34.2191	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	898.0	0	SC	0	4.6444	0	34.2200	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	899.0	0	SC	0	4.6395	0	34.2205	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	900.0	0	SC	0	4.6382	0	34.2207	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	901.0	0	SC	0	4.6319	0	34.2211	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	902.0	0	SC	0	4.6159	0	34.2214	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	903.0	0	SC	0	4.6020	0	34.2221	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	904.0	0	SC	0	4.5997	0	34.2222	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	905.0	0	SC	0	4.5967	0	34.2224	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	906.0	0	SC	0	4.5924	0	34.2222	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	907.0	0	SC	0	4.5825	0	34.2224	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	908.0	0	SC	0	4.5729	0	34.2233	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	909.0	0	SC	0	4.5708	0	34.2232	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	910.0	0	SC	0	4.5652	0	34.2235	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	911.0	0	SC	0	4.5581	0	34.2241	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	912.0	0	SC	0	4.5490	0	34.2250	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	913.0	0	SC	0	4.5397	0	34.2257	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	914.0	0	SC	0	4.5194	0	34.2281	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	915.0	0	SC	0	4.5144	0	34.2286	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	916.0	0	SC	0	4.5133	0	34.2288	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	917.0	0	SC	0	4.5133	0	34.2289	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	918.0	0	SC	0	4.5125	0	34.2290	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	919.0	0	SC	0	4.5094	0	34.2295	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	920.0	0	SC	0	4.5088	0	34.2293	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	921.0	0	SC	0	4.4981	0	34.2306	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	922.0	0	SC	0	4.4988	0	34.2305	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	923.0	0	SC	0	4.4921	0	34.2313	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	924.0	0	SC	0	4.4811	0	34.2329	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	925.0	0	SC	0	4.4677	0	34.2349	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	926.0	0	SC	0	4.4595	0	34.2364	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	927.0	0	SC	0	4.4565	0	34.2370	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	928.0	0	SC	0	4.4537	0	34.2376	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	929.0	0	SC	0	4.4454	0	34.2387	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	930.0	0	SC	0	4.4424	0	34.2393	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	931.0	0	SC	0	4.4406	0	34.2395	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	932.0	0	SC	0	4.4387	0	34.2399	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	933.0	0	SC	0	4.4387	0	34.2402	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	934.0	0	SC	0	4.4392	0	34.2404	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	935.0	0	SC	0	4.4385	0	34.2406	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	936.0	0	SC	0	4.4350	0	34.2406	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	937.0	0	SC	0	4.4308	0	34.2410	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	938.0	0	SC	0	4.4282	0	34.2410	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	939.0	0	SC	0	4.4276	0	34.2409	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	940.0	0	SC	0	4.4257	0	34.2411	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	941.0	0	SC	0	4.4236	0	34.2414	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	942.0	0	SC	0	4.4225	0	34.2417	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	943.0	0	SC	0	4.4217	0	34.2417	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	944.0	0	SC	0	4.4200	0	34.2418	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	945.0	0	SC	0	4.4162	0	34.2425	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	946.0	0	SC	0	4.4153	0	34.2426	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	947.0	0	SC	0	4.4143	0	34.2427	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	948.0	0	SC	0	4.4126	0	34.2429	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	949.0	0	SC	0	4.4104	0	34.2432	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	950.0	0	SC	0	4.4082	0	34.2436	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	951.0	0	SC	0	4.4072	0	34.2436	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	952.0	0	SC	0	4.4059	0	34.2440	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	953.0	0	SC	0	4.4023	0	34.2443	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	954.0	0	SC	0	4.3970	0	34.2451	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	955.0	0	SC	0	4.3897	0	34.2464	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	956.0	0	SC	0	4.3857	0	34.2466	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	957.0	0	SC	0	4.3709	0	34.2483	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	958.0	0	SC	0	4.3661	0	34.2494	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	959.0	0	SC	0	4.3625	0	34.2501	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	960.0	0	SC	0	4.3543	0	34.2516	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	961.0	0	SC	0	4.3499	0	34.2522	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	962.0	0	SC	0	4.3476	0	34.2524	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	963.0	0	SC	0	4.3430	0	34.2527	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	964.0	0	SC	0	4.3372	0	34.2531	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	965.0	0	SC	0	4.3299	0	34.2538	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	966.0	0	SC	0	4.3197	0	34.2547	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	967.0	0	SC	0	4.3052	0	34.2568	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	968.0	0	SC	0	4.2895	0	34.2587	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	969.0	0	SC	0	4.2804	0	34.2607	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	970.0	0	SC	0	4.2736	0	34.2610	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	971.0	0	SC	0	4.2675	0	34.2618	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	972.0	0	SC	0	4.2643	0	34.2624	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	973.0	0	SC	0	4.2534	0	34.2634	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	974.0	0	SC	0	4.2414	0	34.2654	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	975.0	0	SC	0	4.2331	0	34.2665	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	976.0	0	SC	0	4.2287	0	34.2673	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	977.0	0	SC	0	4.2183	0	34.2684	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	978.0	0	SC	0	4.2063	0	34.2702	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	979.0	0	SC	0	4.1985	0	34.2714	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	980.0	0	SC	0	4.1900	0	34.2724	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	981.0	0	SC	0	4.1842	0	34.2732	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	982.0	0	SC	0	4.1784	0	34.2739	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	983.0	0	SC	0	4.1718	0	34.2749	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	984.0	0	SC	0	4.1688	0	34.2756	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	985.0	0	SC	0	4.1625	0	34.2761	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	986.0	0	SC	0	4.1550	0	34.2772	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	987.0	0	SC	0	4.1497	0	34.2778	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	988.0	0	SC	0	4.1401	0	34.2790	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	989.0	0	SC	0	4.1330	0	34.2799	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	990.0	0	SC	0	4.1298	0	34.2805	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	991.0	0	SC	0	4.1274	0	34.2808	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	992.0	0	SC	0	4.1222	0	34.2815	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	993.0	0	SC	0	4.1156	0	34.2822	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	994.0	0	SC	0	4.1074	0	34.2831	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	995.0	0	SC	0	4.0994	0	34.2843	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	996.0	0	SC	0	4.0962	0	34.2847	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	997.0	0	SC	0	4.0932	0	34.2852	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	998.0	0	SC	0	4.0874	0	34.2862	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	999.0	0	SC	0	4.0788	0	34.2873	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1000.0	0	SC	0	4.0730	0	34.2879	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1001.0	0	SC	0	4.0731	0	34.2881	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1002.0	0	SC	0	4.0711	0	34.2882	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1003.0	0	SC	0	4.0664	0	34.2887	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1004.0	0	SC	0	4.0564	0	34.2901	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1005.0	0	SC	0	4.0457	0	34.2916	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1006.0	0	SC	0	4.0403	0	34.2922	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1007.0	0	SC	0	4.0325	0	34.2928	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1008.0	0	SC	0	4.0173	0	34.2944	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1009.0	0	SC	0	3.9942	0	34.2969	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1010.0	0	SC	0	3.9729	0	34.3006	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1011.0	0	SC	0	3.9635	0	34.3019	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1012.0	0	SC	0	3.9545	0	34.3034	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1013.0	0	SC	0	3.9473	0	34.3046	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1014.0	0	SC	0	3.9422	0	34.3057	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1015.0	0	SC	0	3.9372	0	34.3068	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1016.0	0	SC	0	3.9350	0	34.3072	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1017.0	0	SC	0	3.9326	0	34.3078	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1018.0	0	SC	0	3.9288	0	34.3088	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1019.0	0	SC	0	3.9279	0	34.3091	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1020.0	0	SC	0	3.9275	0	34.3093	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1021.0	0	SC	0	3.9275	0	34.3091	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1022.0	0	SC	0	3.9270	0	34.3093	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1023.0	0	SC	0	3.9264	0	34.3096	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1024.0	0	SC	0	3.9257	0	34.3098	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1025.0	0	SC	0	3.9253	0	34.3101	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1026.0	0	SC	0	3.9249	0	34.3103	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1027.0	0	SC	0	3.9247	0	34.3104	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1028.0	0	SC	0	3.9232	0	34.3106	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1029.0	0	SC	0	3.9228	0	34.3108	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1030.0	0	SC	0	3.9213	0	34.3110	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1031.0	0	SC	0	3.9204	0	34.3112	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1032.0	0	SC	0	3.9202	0	34.3113	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1033.0	0	SC	0	3.9197	0	34.3112	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1034.0	0	SC	0	3.9071	0	34.3131	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1035.0	0	SC	0	3.8990	0	34.3149	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1036.0	0	SC	0	3.8971	0	34.3157	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1037.0	0	SC	0	3.8963	0	34.3158	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1038.0	0	SC	0	3.8960	0	34.3158	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1039.0	0	SC	0	3.8957	0	34.3159	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1040.0	0	SC	0	3.8913	0	34.3172	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1041.0	0	SC	0	3.8915	0	34.3172	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1042.0	0	SC	0	3.8914	0	34.3173	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1043.0	0	SC	0	3.8915	0	34.3173	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1044.0	0	SC	0	3.8912	0	34.3176	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1045.0	0	SC	0	3.8913	0	34.3177	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1046.0	0	SC	0	3.8911	0	34.3177	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1047.0	0	SC	0	3.8904	0	34.3179	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1048.0	0	SC	0	3.8890	0	34.3181	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1049.0	0	SC	0	3.8877	0	34.3183	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1050.0	0	SC	0	3.8878	0	34.3185	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1051.0	0	SC	0	3.8864	0	34.3183	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1052.0	0	SC	0	3.8809	0	34.3190	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1053.0	0	SC	0	3.8746	0	34.3198	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1054.0	0	SC	0	3.8716	0	34.3202	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1055.0	0	SC	0	3.8681	0	34.3207	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1056.0	0	SC	0	3.8663	0	34.3213	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1057.0	0	SC	0	3.8523	0	34.3232	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1058.0	0	SC	0	3.8326	0	34.3269	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1059.0	0	SC	0	3.8327	0	34.3266	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1060.0	0	SC	0	3.8262	0	34.3277	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1061.0	0	SC	0	3.8093	0	34.3297	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1062.0	0	SC	0	3.8007	0	34.3310	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1063.0	0	SC	0	3.7895	0	34.3330	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1064.0	0	SC	0	3.7839	0	34.3333	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1065.0	0	SC	0	3.7799	0	34.3332	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1066.0	0	SC	0	3.7767	0	34.3332	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1067.0	0	SC	0	3.7748	0	34.3335	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1068.0	0	SC	0	3.7710	0	34.3335	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1069.0	0	SC	0	3.7619	0	34.3335	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1070.0	0	SC	0	3.7509	0	34.3334	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1071.0	0	SC	0	3.7435	0	34.3335	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1072.0	0	SC	0	3.7345	0	34.3327	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1073.0	0	SC	0	3.7238	0	34.3332	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1074.0	0	SC	0	3.7190	0	34.3340	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1075.0	0	SC	0	3.7125	0	34.3346	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1076.0	0	SC	0	3.7053	0	34.3358	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1077.0	0	SC	0	3.7010	0	34.3365	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1078.0	0	SC	0	3.7004	0	34.3366	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1079.0	0	SC	0	3.7002	0	34.3370	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1080.0	0	SC	0	3.7000	0	34.3371	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1081.0	0	SC	0	3.6997	0	34.3371	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1082.0	0	SC	0	3.6981	0	34.3375	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1083.0	0	SC	0	3.6960	0	34.3380	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1084.0	0	SC	0	3.6940	0	34.3386	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1085.0	0	SC	0	3.6923	0	34.3391	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1086.0	0	SC	0	3.6907	0	34.3395	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1087.0	0	SC	0	3.6905	0	34.3395	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1088.0	0	SC	0	3.6863	0	34.3397	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1089.0	0	SC	0	3.6823	0	34.3401	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1090.0	0	SC	0	3.6796	0	34.3400	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1091.0	0	SC	0	3.6768	0	34.3405	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1092.0	0	SC	0	3.6747	0	34.3407	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1093.0	0	SC	0	3.6722	0	34.3411	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1094.0	0	SC	0	3.6708	0	34.3411	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1095.0	0	SC	0	3.6686	0	34.3417	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1096.0	0	SC	0	3.6643	0	34.3423	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1097.0	0	SC	0	3.6584	0	34.3434	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1098.0	0	SC	0	3.6485	0	34.3448	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1099.0	0	SC	0	3.6403	0	34.3463	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1100.0	0	SC	0	3.6337	0	34.3468	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1101.0	0	SC	0	3.6179	0	34.3493	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1102.0	0	SC	0	3.6045	0	34.3518	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1103.0	0	SC	0	3.6062	0	34.3517	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1104.0	0	SC	0	3.5983	0	34.3534	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1105.0	0	SC	0	3.5923	0	34.3543	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1106.0	0	SC	0	3.5885	0	34.3553	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1107.0	0	SC	0	3.5866	0	34.3563	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1108.0	0	SC	0	3.5867	0	34.3562	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1109.0	0	SC	0	3.5867	0	34.3563	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1110.0	0	SC	0	3.5868	0	34.3563	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1111.0	0	SC	0	3.5868	0	34.3564	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1112.0	0	SC	0	3.5866	0	34.3564	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1113.0	0	SC	0	3.5863	0	34.3568	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1114.0	0	SC	0	3.5854	0	34.3571	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1115.0	0	SC	0	3.5834	0	34.3574	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1116.0	0	SC	0	3.5816	0	34.3578	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1117.0	0	SC	0	3.5790	0	34.3576	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1118.0	0	SC	0	3.5757	0	34.3578	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1119.0	0	SC	0	3.5730	0	34.3581	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1120.0	0	SC	0	3.5684	0	34.3593	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1121.0	0	SC	0	3.5600	0	34.3601	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1122.0	0	SC	0	3.5572	0	34.3614	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1123.0	0	SC	0	3.5567	0	34.3617	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1124.0	0	SC	0	3.5554	0	34.3616	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1125.0	0	SC	0	3.5529	0	34.3624	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1126.0	0	SC	0	3.5515	0	34.3626	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1127.0	0	SC	0	3.5502	0	34.3628	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1128.0	0	SC	0	3.5452	0	34.3633	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1129.0	0	SC	0	3.5340	0	34.3640	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1130.0	0	SC	0	3.5242	0	34.3653	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1131.0	0	SC	0	3.5219	0	34.3654	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1132.0	0	SC	0	3.5178	0	34.3656	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1133.0	0	SC	0	3.5075	0	34.3670	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1134.0	0	SC	0	3.4973	0	34.3694	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1135.0	0	SC	0	3.4884	0	34.3716	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1136.0	0	SC	0	3.4831	0	34.3732	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1137.0	0	SC	0	3.4703	0	34.3757	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1138.0	0	SC	0	3.4610	0	34.3778	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1139.0	0	SC	0	3.4560	0	34.3791	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1140.0	0	SC	0	3.4546	0	34.3793	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1141.0	0	SC	0	3.4529	0	34.3799	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1142.0	0	SC	0	3.4520	0	34.3799	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1143.0	0	SC	0	3.4474	0	34.3807	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1144.0	0	SC	0	3.4442	0	34.3810	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1145.0	0	SC	0	3.4423	0	34.3812	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1146.0	0	SC	0	3.4347	0	34.3819	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1147.0	0	SC	0	3.4254	0	34.3834	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1148.0	0	SC	0	3.4154	0	34.3857	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1149.0	0	SC	0	3.4140	0	34.3860	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1150.0	0	SC	0	3.4119	0	34.3861	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1151.0	0	SC	0	3.4041	0	34.3875	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1152.0	0	SC	0	3.3979	0	34.3884	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1153.0	0	SC	0	3.3923	0	34.3894	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1154.0	0	SC	0	3.3881	0	34.3899	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1155.0	0	SC	0	3.3818	0	34.3910	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1156.0	0	SC	0	3.3772	0	34.3917	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1157.0	0	SC	0	3.3736	0	34.3925	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1158.0	0	SC	0	3.3709	0	34.3928	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1159.0	0	SC	0	3.3686	0	34.3934	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1160.0	0	SC	0	3.3647	0	34.3939	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1161.0	0	SC	0	3.3629	0	34.3945	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1162.0	0	SC	0	3.3624	0	34.3945	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1163.0	0	SC	0	3.3618	0	34.3945	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1164.0	0	SC	0	3.3599	0	34.3945	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1165.0	0	SC	0	3.3549	0	34.3952	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1166.0	0	SC	0	3.3471	0	34.3960	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1167.0	0	SC	0	3.3402	0	34.3974	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1168.0	0	SC	0	3.3372	0	34.3980	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1169.0	0	SC	0	3.3356	0	34.3984	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1170.0	0	SC	0	3.3327	0	34.3988	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1171.0	0	SC	0	3.3298	0	34.3992	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1172.0	0	SC	0	3.3252	0	34.3999	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1173.0	0	SC	0	3.3219	0	34.4005	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1174.0	0	SC	0	3.3190	0	34.4012	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1175.0	0	SC	0	3.3157	0	34.4018	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1176.0	0	SC	0	3.3110	0	34.4027	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1177.0	0	SC	0	3.3075	0	34.4034	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1178.0	0	SC	0	3.3024	0	34.4040	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1179.0	0	SC	0	3.2959	0	34.4051	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1180.0	0	SC	0	3.2894	0	34.4064	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1181.0	0	SC	0	3.2811	0	34.4077	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1182.0	0	SC	0	3.2771	0	34.4088	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1183.0	0	SC	0	3.2767	0	34.4088	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1184.0	0	SC	0	3.2748	0	34.4091	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1185.0	0	SC	0	3.2717	0	34.4097	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1186.0	0	SC	0	3.2715	0	34.4099	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1187.0	0	SC	0	3.2710	0	34.4101	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1188.0	0	SC	0	3.2701	0	34.4103	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1189.0	0	SC	0	3.2695	0	34.4105	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1190.0	0	SC	0	3.2687	0	34.4105	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1191.0	0	SC	0	3.2683	0	34.4106	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1192.0	0	SC	0	3.2674	0	34.4109	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1193.0	0	SC	0	3.2668	0	34.4109	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1194.0	0	SC	0	3.2657	0	34.4112	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1195.0	0	SC	0	3.2649	0	34.4114	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1196.0	0	SC	0	3.2645	0	34.4114	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1197.0	0	SC	0	3.2643	0	34.4114	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1198.0	0	SC	0	3.2640	0	34.4116	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1199.0	0	SC	0	3.2638	0	34.4116	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1200.0	0	SC	0	3.2625	0	34.4116	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1201.0	0	SC	0	3.2571	0	34.4127	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1202.0	0	SC	0	3.2544	0	34.4131	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1203.0	0	SC	0	3.2504	0	34.4137	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1204.0	0	SC	0	3.2484	0	34.4141	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1205.0	0	SC	0	3.2464	0	34.4144	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1206.0	0	SC	0	3.2392	0	34.4156	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1207.0	0	SC	0	3.2292	0	34.4170	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1208.0	0	SC	0	3.2196	0	34.4191	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1209.0	0	SC	0	3.2130	0	34.4201	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1210.0	0	SC	0	3.2110	0	34.4206	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1211.0	0	SC	0	3.2104	0	34.4208	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1212.0	0	SC	0	3.2081	0	34.4211	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1213.0	0	SC	0	3.2031	0	34.4221	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1214.0	0	SC	0	3.2012	0	34.4224	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1215.0	0	SC	0	3.1982	0	34.4227	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1216.0	0	SC	0	3.1929	0	34.4236	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1217.0	0	SC	0	3.1890	0	34.4244	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1218.0	0	SC	0	3.1881	0	34.4245	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1219.0	0	SC	0	3.1878	0	34.4246	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1220.0	0	SC	0	3.1872	0	34.4247	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1221.0	0	SC	0	3.1856	0	34.4248	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1222.0	0	SC	0	3.1753	0	34.4264	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1223.0	0	SC	0	3.1717	0	34.4271	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1224.0	0	SC	0	3.1711	0	34.4272	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1225.0	0	SC	0	3.1703	0	34.4273	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1226.0	0	SC	0	3.1702	0	34.4274	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1227.0	0	SC	0	3.1700	0	34.4274	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1228.0	0	SC	0	3.1697	0	34.4276	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1229.0	0	SC	0	3.1695	0	34.4276	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1230.0	0	SC	0	3.1694	0	34.4277	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1231.0	0	SC	0	3.1686	0	34.4279	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1232.0	0	SC	0	3.1679	0	34.4280	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1233.0	0	SC	0	3.1673	0	34.4281	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1234.0	0	SC	0	3.1665	0	34.4281	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1235.0	0	SC	0	3.1639	0	34.4284	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1236.0	0	SC	0	3.1555	0	34.4299	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1237.0	0	SC	0	3.1493	0	34.4309	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1238.0	0	SC	0	3.1470	0	34.4313	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1239.0	0	SC	0	3.1463	0	34.4315	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1240.0	0	SC	0	3.1450	0	34.4317	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1241.0	0	SC	0	3.1435	0	34.4321	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1242.0	0	SC	0	3.1428	0	34.4323	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1243.0	0	SC	0	3.1416	0	34.4324	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1244.0	0	SC	0	3.1399	0	34.4328	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1245.0	0	SC	0	3.1388	0	34.4330	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1246.0	0	SC	0	3.1381	0	34.4331	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1247.0	0	SC	0	3.1375	0	34.4332	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1248.0	0	SC	0	3.1355	0	34.4334	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1249.0	0	SC	0	3.1346	0	34.4334	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1250.0	0	SC	0	3.1336	0	34.4337	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1251.0	0	SC	0	3.1335	0	34.4337	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1252.0	0	SC	0	3.1327	0	34.4338	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1253.0	0	SC	0	3.1319	0	34.4340	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1254.0	0	SC	0	3.1319	0	34.4339	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1255.0	0	SC	0	3.1317	0	34.4339	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1256.0	0	SC	0	3.1312	0	34.4341	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1257.0	0	SC	0	3.1296	0	34.4343	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1258.0	0	SC	0	3.1271	0	34.4346	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1259.0	0	SC	0	3.1244	0	34.4351	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1260.0	0	SC	0	3.1220	0	34.4354	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1261.0	0	SC	0	3.1194	0	34.4358	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1262.0	0	SC	0	3.1184	0	34.4361	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1263.0	0	SC	0	3.1176	0	34.4362	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1264.0	0	SC	0	3.1156	0	34.4367	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1265.0	0	SC	0	3.1141	0	34.4370	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1266.0	0	SC	0	3.1126	0	34.4373	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1267.0	0	SC	0	3.1122	0	34.4373	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1268.0	0	SC	0	3.1114	0	34.4373	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1269.0	0	SC	0	3.1086	0	34.4379	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1270.0	0	SC	0	3.1063	0	34.4384	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1271.0	0	SC	0	3.1040	0	34.4386	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1272.0	0	SC	0	3.0998	0	34.4394	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1273.0	0	SC	0	3.0976	0	34.4396	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1274.0	0	SC	0	3.0952	0	34.4401	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1275.0	0	SC	0	3.0939	0	34.4403	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1276.0	0	SC	0	3.0929	0	34.4403	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1277.0	0	SC	0	3.0908	0	34.4407	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1278.0	0	SC	0	3.0858	0	34.4415	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1279.0	0	SC	0	3.0815	0	34.4422	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1280.0	0	SC	0	3.0744	0	34.4431	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1281.0	0	SC	0	3.0641	0	34.4448	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1282.0	0	SC	0	3.0569	0	34.4459	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1283.0	0	SC	0	3.0527	0	34.4465	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1284.0	0	SC	0	3.0520	0	34.4465	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1285.0	0	SC	0	3.0441	0	34.4474	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1286.0	0	SC	0	3.0341	0	34.4489	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1287.0	0	SC	0	3.0302	0	34.4495	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1288.0	0	SC	0	3.0241	0	34.4510	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1289.0	0	SC	0	3.0165	0	34.4517	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1290.0	0	SC	0	3.0078	0	34.4533	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1291.0	0	SC	0	3.0062	0	34.4537	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1292.0	0	SC	0	3.0041	0	34.4540	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1293.0	0	SC	0	3.0013	0	34.4544	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1294.0	0	SC	0	2.9957	0	34.4554	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1295.0	0	SC	0	2.9930	0	34.4557	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1296.0	0	SC	0	2.9904	0	34.4563	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1297.0	0	SC	0	2.9881	0	34.4569	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1298.0	0	SC	0	2.9866	0	34.4570	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1299.0	0	SC	0	2.9850	0	34.4575	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1300.0	0	SC	0	2.9835	0	34.4578	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1301.0	0	SC	0	2.9824	0	34.4580	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1302.0	0	SC	0	2.9809	0	34.4583	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1303.0	0	SC	0	2.9798	0	34.4584	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1304.0	0	SC	0	2.9776	0	34.4589	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1305.0	0	SC	0	2.9763	0	34.4592	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1306.0	0	SC	0	2.9758	0	34.4593	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1307.0	0	SC	0	2.9727	0	34.4598	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1308.0	0	SC	0	2.9706	0	34.4598	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1309.0	0	SC	0	2.9698	0	34.4599	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1310.0	0	SC	0	2.9693	0	34.4605	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1311.0	0	SC	0	2.9691	0	34.4606	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1312.0	0	SC	0	2.9663	0	34.4610	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1313.0	0	SC	0	2.9610	0	34.4617	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1314.0	0	SC	0	2.9593	0	34.4617	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1315.0	0	SC	0	2.9565	0	34.4621	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1316.0	0	SC	0	2.9523	0	34.4629	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1317.0	0	SC	0	2.9516	0	34.4630	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1318.0	0	SC	0	2.9500	0	34.4634	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1319.0	0	SC	0	2.9493	0	34.4635	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1320.0	0	SC	0	2.9484	0	34.4639	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1321.0	0	SC	0	2.9479	0	34.4640	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1322.0	0	SC	0	2.9477	0	34.4641	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1323.0	0	SC	0	2.9477	0	34.4642	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1324.0	0	SC	0	2.9478	0	34.4641	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1325.0	0	SC	0	2.9466	0	34.4642	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1326.0	0	SC	0	2.9443	0	34.4646	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1327.0	0	SC	0	2.9427	0	34.4647	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1328.0	0	SC	0	2.9419	0	34.4647	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1329.0	0	SC	0	2.9374	0	34.4653	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1330.0	0	SC	0	2.9348	0	34.4659	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1331.0	0	SC	0	2.9346	0	34.4659	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1332.0	0	SC	0	2.9324	0	34.4662	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1333.0	0	SC	0	2.9250	0	34.4672	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1334.0	0	SC	0	2.9202	0	34.4679	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1335.0	0	SC	0	2.9172	0	34.4684	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1336.0	0	SC	0	2.9157	0	34.4686	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1337.0	0	SC	0	2.9142	0	34.4690	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1338.0	0	SC	0	2.9132	0	34.4692	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1339.0	0	SC	0	2.9123	0	34.4692	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1340.0	0	SC	0	2.9108	0	34.4694	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1341.0	0	SC	0	2.9104	0	34.4694	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1342.0	0	SC	0	2.9098	0	34.4697	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1343.0	0	SC	0	2.9074	0	34.4701	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1344.0	0	SC	0	2.9068	0	34.4703	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1345.0	0	SC	0	2.9058	0	34.4704	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1346.0	0	SC	0	2.9043	0	34.4706	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1347.0	0	SC	0	2.9035	0	34.4707	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1348.0	0	SC	0	2.9030	0	34.4707	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1349.0	0	SC	0	2.9028	0	34.4709	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1350.0	0	SC	0	2.9026	0	34.4709	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1351.0	0	SC	0	2.9011	0	34.4709	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1352.0	0	SC	0	2.8966	0	34.4715	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1353.0	0	SC	0	2.8953	0	34.4718	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1354.0	0	SC	0	2.8934	0	34.4720	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1355.0	0	SC	0	2.8906	0	34.4721	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1356.0	0	SC	0	2.8840	0	34.4729	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1357.0	0	SC	0	2.8799	0	34.4733	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1358.0	0	SC	0	2.8785	0	34.4737	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1359.0	0	SC	0	2.8778	0	34.4738	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1360.0	0	SC	0	2.8760	0	34.4739	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1361.0	0	SC	0	2.8725	0	34.4746	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1362.0	0	SC	0	2.8708	0	34.4749	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1363.0	0	SC	0	2.8703	0	34.4749	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1364.0	0	SC	0	2.8689	0	34.4753	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1365.0	0	SC	0	2.8650	0	34.4756	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1366.0	0	SC	0	2.8618	0	34.4762	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1367.0	0	SC	0	2.8608	0	34.4764	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1368.0	0	SC	0	2.8606	0	34.4766	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1369.0	0	SC	0	2.8596	0	34.4766	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1370.0	0	SC	0	2.8586	0	34.4768	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1371.0	0	SC	0	2.8568	0	34.4769	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1372.0	0	SC	0	2.8554	0	34.4773	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1373.0	0	SC	0	2.8548	0	34.4774	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1374.0	0	SC	0	2.8547	0	34.4775	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1375.0	0	SC	0	2.8540	0	34.4776	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1376.0	0	SC	0	2.8534	0	34.4776	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1377.0	0	SC	0	2.8528	0	34.4779	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1378.0	0	SC	0	2.8521	0	34.4779	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1379.0	0	SC	0	2.8501	0	34.4783	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1380.0	0	SC	0	2.8480	0	34.4784	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1381.0	0	SC	0	2.8467	0	34.4787	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1382.0	0	SC	0	2.8455	0	34.4789	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1383.0	0	SC	0	2.8452	0	34.4788	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1384.0	0	SC	0	2.8449	0	34.4789	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1385.0	0	SC	0	2.8441	0	34.4791	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1386.0	0	SC	0	2.8421	0	34.4794	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1387.0	0	SC	0	2.8399	0	34.4798	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1388.0	0	SC	0	2.8376	0	34.4799	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1389.0	0	SC	0	2.8315	0	34.4808	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1390.0	0	SC	0	2.8304	0	34.4810	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1391.0	0	SC	0	2.8283	0	34.4814	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1392.0	0	SC	0	2.8252	0	34.4818	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1393.0	0	SC	0	2.8241	0	34.4819	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1394.0	0	SC	0	2.8219	0	34.4824	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1395.0	0	SC	0	2.8198	0	34.4826	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1396.0	0	SC	0	2.8182	0	34.4828	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1397.0	0	SC	0	2.8173	0	34.4829	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1398.0	0	SC	0	2.8172	0	34.4828	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1399.0	0	SC	0	2.8170	0	34.4829	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1400.0	0	SC	0	2.8162	0	34.4831	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1401.0	0	SC	0	2.8144	0	34.4835	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1402.0	0	SC	0	2.8139	0	34.4834	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1403.0	0	SC	0	2.8121	0	34.4837	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1404.0	0	SC	0	2.8101	0	34.4838	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1405.0	0	SC	0	2.8094	0	34.4840	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1406.0	0	SC	0	2.8082	0	34.4840	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1407.0	0	SC	0	2.8075	0	34.4844	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1408.0	0	SC	0	2.8073	0	34.4844	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1409.0	0	SC	0	2.8071	0	34.4843	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1410.0	0	SC	0	2.8067	0	34.4846	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1411.0	0	SC	0	2.8051	0	34.4846	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1412.0	0	SC	0	2.8021	0	34.4848	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1413.0	0	SC	0	2.7984	0	34.4853	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1414.0	0	SC	0	2.7899	0	34.4860	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1415.0	0	SC	0	2.7792	0	34.4872	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1416.0	0	SC	0	2.7686	0	34.4890	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1417.0	0	SC	0	2.7678	0	34.4891	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1418.0	0	SC	0	2.7658	0	34.4897	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1419.0	0	SC	0	2.7654	0	34.4899	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1420.0	0	SC	0	2.7652	0	34.4898	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1421.0	0	SC	0	2.7652	0	34.4899	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1422.0	0	SC	0	2.7646	0	34.4900	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1423.0	0	SC	0	2.7629	0	34.4900	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1424.0	0	SC	0	2.7618	0	34.4900	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1425.0	0	SC	0	2.7578	0	34.4899	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1426.0	0	SC	0	2.7534	0	34.4900	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1427.0	0	SC	0	2.7526	0	34.4908	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1428.0	0	SC	0	2.7529	0	34.4909	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1429.0	0	SC	0	2.7481	0	34.4906	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1430.0	0	SC	0	2.7458	0	34.4911	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1431.0	0	SC	0	2.7450	0	34.4917	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1432.0	0	SC	0	2.7455	0	34.4921	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1433.0	0	SC	0	2.7462	0	34.4925	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1434.0	0	SC	0	2.7461	0	34.4929	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1435.0	0	SC	0	2.7463	0	34.4931	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1436.0	0	SC	0	2.7465	0	34.4931	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1437.0	0	SC	0	2.7456	0	34.4931	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1438.0	0	SC	0	2.7426	0	34.4930	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1439.0	0	SC	0	2.7408	0	34.4931	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1440.0	0	SC	0	2.7398	0	34.4932	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1441.0	0	SC	0	2.7343	0	34.4936	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1442.0	0	SC	0	2.7331	0	34.4940	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1443.0	0	SC	0	2.7299	0	34.4945	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1444.0	0	SC	0	2.7282	0	34.4945	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1445.0	0	SC	0	2.7237	0	34.4950	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1446.0	0	SC	0	2.7192	0	34.4956	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1447.0	0	SC	0	2.7164	0	34.4959	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1448.0	0	SC	0	2.7139	0	34.4963	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1449.0	0	SC	0	2.7133	0	34.4964	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1450.0	0	SC	0	2.7122	0	34.4965	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1451.0	0	SC	0	2.7097	0	34.4968	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1452.0	0	SC	0	2.7074	0	34.4974	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1453.0	0	SC	0	2.7060	0	34.4977	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1454.0	0	SC	0	2.7051	0	34.4978	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1455.0	0	SC	0	2.7039	0	34.4979	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1456.0	0	SC	0	2.7018	0	34.4983	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1457.0	0	SC	0	2.7001	0	34.4985	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1458.0	0	SC	0	2.6988	0	34.4987	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1459.0	0	SC	0	2.6957	0	34.4992	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1460.0	0	SC	0	2.6919	0	34.4996	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1461.0	0	SC	0	2.6885	0	34.5001	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1462.0	0	SC	0	2.6874	0	34.5003	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1463.0	0	SC	0	2.6869	0	34.5003	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1464.0	0	SC	0	2.6861	0	34.5003	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1465.0	0	SC	0	2.6839	0	34.5006	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1466.0	0	SC	0	2.6793	0	34.5011	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1467.0	0	SC	0	2.6721	0	34.5018	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1468.0	0	SC	0	2.6675	0	34.5025	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1469.0	0	SC	0	2.6662	0	34.5027	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1470.0	0	SC	0	2.6646	0	34.5027	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1471.0	0	SC	0	2.6620	0	34.5028	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1472.0	0	SC	0	2.6589	0	34.5033	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1473.0	0	SC	0	2.6559	0	34.5034	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1474.0	0	SC	0	2.6536	0	34.5037	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1475.0	0	SC	0	2.6514	0	34.5040	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1476.0	0	SC	0	2.6486	0	34.5043	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1477.0	0	SC	0	2.6464	0	34.5046	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1478.0	0	SC	0	2.6450	0	34.5050	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1479.0	0	SC	0	2.6448	0	34.5052	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1480.0	0	SC	0	2.6403	0	34.5054	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1481.0	0	SC	0	2.6352	0	34.5063	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1482.0	0	SC	0	2.6328	0	34.5067	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1483.0	0	SC	0	2.6324	0	34.5068	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1484.0	0	SC	0	2.6312	0	34.5069	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1485.0	0	SC	0	2.6282	0	34.5073	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1486.0	0	SC	0	2.6271	0	34.5077	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1487.0	0	SC	0	2.6260	0	34.5079	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1488.0	0	SC	0	2.6240	0	34.5080	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1489.0	0	SC	0	2.6213	0	34.5083	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1490.0	0	SC	0	2.6205	0	34.5085	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1491.0	0	SC	0	2.6201	0	34.5087	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1492.0	0	SC	0	2.6199	0	34.5087	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1493.0	0	SC	0	2.6197	0	34.5088	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1494.0	0	SC	0	2.6184	0	34.5090	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1495.0	0	SC	0	2.6161	0	34.5094	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1496.0	0	SC	0	2.6134	0	34.5101	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1497.0	0	SC	0	2.6115	0	34.5100	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1498.0	0	SC	0	2.6094	0	34.5102	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1499.0	0	SC	0	2.6075	0	34.5105	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1500.0	0	SC	0	2.6050	0	34.5112	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1501.0	0	SC	0	2.6021	0	34.5119	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1502.0	0	SC	0	2.6012	0	34.5120	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1503.0	0	SC	0	2.6006	0	34.5122	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1504.0	0	SC	0	2.5997	0	34.5124	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1505.0	0	SC	0	2.5985	0	34.5127	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1506.0	0	SC	0	2.5977	0	34.5129	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1507.0	0	SC	0	2.5969	0	34.5129	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1508.0	0	SC	0	2.5940	0	34.5134	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1509.0	0	SC	0	2.5931	0	34.5135	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1510.0	0	SC	0	2.5924	0	34.5138	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1511.0	0	SC	0	2.5917	0	34.5137	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1512.0	0	SC	0	2.5894	0	34.5139	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1513.0	0	SC	0	2.5864	0	34.5147	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1514.0	0	SC	0	2.5855	0	34.5148	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1515.0	0	SC	0	2.5852	0	34.5148	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1516.0	0	SC	0	2.5849	0	34.5148	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1517.0	0	SC	0	2.5848	0	34.5147	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1518.0	0	SC	0	2.5842	0	34.5148	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1519.0	0	SC	0	2.5821	0	34.5149	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1520.0	0	SC	0	2.5802	0	34.5152	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1521.0	0	SC	0	2.5790	0	34.5154	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1522.0	0	SC	0	2.5785	0	34.5156	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1523.0	0	SC	0	2.5784	0	34.5156	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1524.0	0	SC	0	2.5779	0	34.5155	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1525.0	0	SC	0	2.5761	0	34.5156	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1526.0	0	SC	0	2.5756	0	34.5158	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1527.0	0	SC	0	2.5748	0	34.5158	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1528.0	0	SC	0	2.5739	0	34.5161	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1529.0	0	SC	0	2.5725	0	34.5162	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1530.0	0	SC	0	2.5714	0	34.5164	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1531.0	0	SC	0	2.5710	0	34.5165	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1532.0	0	SC	0	2.5697	0	34.5164	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1533.0	0	SC	0	2.5661	0	34.5168	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1534.0	0	SC	0	2.5633	0	34.5171	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1535.0	0	SC	0	2.5561	0	34.5182	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1536.0	0	SC	0	2.5541	0	34.5187	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1537.0	0	SC	0	2.5506	0	34.5193	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1538.0	0	SC	0	2.5477	0	34.5198	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1539.0	0	SC	0	2.5442	0	34.5203	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1540.0	0	SC	0	2.5425	0	34.5206	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1541.0	0	SC	0	2.5394	0	34.5210	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1542.0	0	SC	0	2.5364	0	34.5214	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1543.0	0	SC	0	2.5339	0	34.5217	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1544.0	0	SC	0	2.5319	0	34.5219	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1545.0	0	SC	0	2.5310	0	34.5221	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1546.0	0	SC	0	2.5304	0	34.5224	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1547.0	0	SC	0	2.5284	0	34.5225	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1548.0	0	SC	0	2.5258	0	34.5230	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1549.0	0	SC	0	2.5214	0	34.5237	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1550.0	0	SC	0	2.5179	0	34.5244	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1551.0	0	SC	0	2.5168	0	34.5246	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1552.0	0	SC	0	2.5153	0	34.5249	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1553.0	0	SC	0	2.5136	0	34.5255	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1554.0	0	SC	0	2.5130	0	34.5256	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1555.0	0	SC	0	2.5124	0	34.5257	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1556.0	0	SC	0	2.5114	0	34.5259	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1557.0	0	SC	0	2.5090	0	34.5265	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1558.0	0	SC	0	2.5076	0	34.5268	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1559.0	0	SC	0	2.5062	0	34.5272	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1560.0	0	SC	0	2.5063	0	34.5272	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1561.0	0	SC	0	2.5054	0	34.5272	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1562.0	0	SC	0	2.5048	0	34.5274	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1563.0	0	SC	0	2.5047	0	34.5276	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1564.0	0	SC	0	2.5050	0	34.5275	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1565.0	0	SC	0	2.5046	0	34.5276	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1566.0	0	SC	0	2.5043	0	34.5277	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1567.0	0	SC	0	2.5040	0	34.5277	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1568.0	0	SC	0	2.5040	0	34.5276	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1569.0	0	SC	0	2.5022	0	34.5278	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1570.0	0	SC	0	2.4994	0	34.5281	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1571.0	0	SC	0	2.4979	0	34.5283	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1572.0	0	SC	0	2.4933	0	34.5289	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1573.0	0	SC	0	2.4901	0	34.5293	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1574.0	0	SC	0	2.4878	0	34.5297	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1575.0	0	SC	0	2.4874	0	34.5301	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1576.0	0	SC	0	2.4879	0	34.5302	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1577.0	0	SC	0	2.4882	0	34.5302	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1578.0	0	SC	0	2.4872	0	34.5308	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1579.0	0	SC	0	2.4842	0	34.5311	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1580.0	0	SC	0	2.4806	0	34.5313	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1581.0	0	SC	0	2.4796	0	34.5317	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1582.0	0	SC	0	2.4802	0	34.5321	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1583.0	0	SC	0	2.4781	0	34.5329	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1584.0	0	SC	0	2.4717	0	34.5341	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1585.0	0	SC	0	2.4677	0	34.5347	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1586.0	0	SC	0	2.4672	0	34.5349	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1587.0	0	SC	0	2.4666	0	34.5349	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1588.0	0	SC	0	2.4657	0	34.5352	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1589.0	0	SC	0	2.4651	0	34.5353	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1590.0	0	SC	0	2.4647	0	34.5354	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1591.0	0	SC	0	2.4629	0	34.5356	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1592.0	0	SC	0	2.4604	0	34.5360	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1593.0	0	SC	0	2.4579	0	34.5363	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1594.0	0	SC	0	2.4536	0	34.5368	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1595.0	0	SC	0	2.4471	0	34.5375	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1596.0	0	SC	0	2.4430	0	34.5378	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1597.0	0	SC	0	2.4394	0	34.5377	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1598.0	0	SC	0	2.4374	0	34.5378	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1599.0	0	SC	0	2.4364	0	34.5379	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1600.0	0	SC	0	2.4371	0	34.5387	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1601.0	0	SC	0	2.4358	0	34.5394	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1602.0	0	SC	0	2.4352	0	34.5396	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1603.0	0	SC	0	2.4286	0	34.5394	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1604.0	0	SC	0	2.4230	0	34.5394	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1605.0	0	SC	0	2.4196	0	34.5391	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1606.0	0	SC	0	2.4179	0	34.5393	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1607.0	0	SC	0	2.4168	0	34.5393	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1608.0	0	SC	0	2.4165	0	34.5394	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1609.0	0	SC	0	2.4168	0	34.5394	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1610.0	0	SC	0	2.4160	0	34.5397	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1611.0	0	SC	0	2.4154	0	34.5400	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1612.0	0	SC	0	2.4147	0	34.5402	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1613.0	0	SC	0	2.4137	0	34.5402	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1614.0	0	SC	0	2.4124	0	34.5402	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1615.0	0	SC	0	2.4097	0	34.5403	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1616.0	0	SC	0	2.4083	0	34.5406	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1617.0	0	SC	0	2.4073	0	34.5409	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1618.0	0	SC	0	2.4059	0	34.5414	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1619.0	0	SC	0	2.4048	0	34.5420	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1620.0	0	SC	0	2.4027	0	34.5426	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1621.0	0	SC	0	2.4003	0	34.5431	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1622.0	0	SC	0	2.3988	0	34.5433	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1623.0	0	SC	0	2.3977	0	34.5436	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1624.0	0	SC	0	2.3971	0	34.5435	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1625.0	0	SC	0	2.3941	0	34.5441	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1626.0	0	SC	0	2.3939	0	34.5443	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1627.0	0	SC	0	2.3932	0	34.5446	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1628.0	0	SC	0	2.3937	0	34.5448	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1629.0	0	SC	0	2.3935	0	34.5451	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1630.0	0	SC	0	2.3913	0	34.5451	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1631.0	0	SC	0	2.3876	0	34.5451	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1632.0	0	SC	0	2.3843	0	34.5453	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1633.0	0	SC	0	2.3820	0	34.5458	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1634.0	0	SC	0	2.3809	0	34.5460	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1635.0	0	SC	0	2.3803	0	34.5461	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1636.0	0	SC	0	2.3797	0	34.5463	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1637.0	0	SC	0	2.3789	0	34.5464	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1638.0	0	SC	0	2.3785	0	34.5465	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1639.0	0	SC	0	2.3777	0	34.5466	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1640.0	0	SC	0	2.3770	0	34.5469	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1641.0	0	SC	0	2.3766	0	34.5469	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1642.0	0	SC	0	2.3763	0	34.5469	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1643.0	0	SC	0	2.3762	0	34.5469	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1644.0	0	SC	0	2.3755	0	34.5471	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1645.0	0	SC	0	2.3746	0	34.5473	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1646.0	0	SC	0	2.3737	0	34.5474	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1647.0	0	SC	0	2.3729	0	34.5476	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1648.0	0	SC	0	2.3723	0	34.5478	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1649.0	0	SC	0	2.3719	0	34.5484	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1650.0	0	SC	0	2.3714	0	34.5488	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1651.0	0	SC	0	2.3689	0	34.5486	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1652.0	0	SC	0	2.3683	0	34.5489	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1653.0	0	SC	0	2.3664	0	34.5494	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1654.0	0	SC	0	2.3653	0	34.5493	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1655.0	0	SC	0	2.3651	0	34.5493	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1656.0	0	SC	0	2.3646	0	34.5496	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1657.0	0	SC	0	2.3630	0	34.5497	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1658.0	0	SC	0	2.3582	0	34.5506	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1659.0	0	SC	0	2.3584	0	34.5507	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1660.0	0	SC	0	2.3571	0	34.5506	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1661.0	0	SC	0	2.3530	0	34.5507	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1662.0	0	SC	0	2.3504	0	34.5509	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1663.0	0	SC	0	2.3493	0	34.5510	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1664.0	0	SC	0	2.3481	0	34.5512	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1665.0	0	SC	0	2.3469	0	34.5516	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1666.0	0	SC	0	2.3461	0	34.5518	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1667.0	0	SC	0	2.3453	0	34.5518	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1668.0	0	SC	0	2.3434	0	34.5521	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1669.0	0	SC	0	2.3393	0	34.5526	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1670.0	0	SC	0	2.3368	0	34.5529	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1671.0	0	SC	0	2.3361	0	34.5531	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1672.0	0	SC	0	2.3361	0	34.5533	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1673.0	0	SC	0	2.3363	0	34.5533	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1674.0	0	SC	0	2.3364	0	34.5534	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1675.0	0	SC	0	2.3359	0	34.5536	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1676.0	0	SC	0	2.3355	0	34.5536	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1677.0	0	SC	0	2.3333	0	34.5536	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1678.0	0	SC	0	2.3258	0	34.5546	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1679.0	0	SC	0	2.3241	0	34.5552	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1680.0	0	SC	0	2.3228	0	34.5552	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1681.0	0	SC	0	2.3215	0	34.5552	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1682.0	0	SC	0	2.3197	0	34.5553	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1683.0	0	SC	0	2.3185	0	34.5557	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1684.0	0	SC	0	2.3180	0	34.5559	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1685.0	0	SC	0	2.3178	0	34.5560	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1686.0	0	SC	0	2.3169	0	34.5563	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1687.0	0	SC	0	2.3166	0	34.5563	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1688.0	0	SC	0	2.3139	0	34.5568	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1689.0	0	SC	0	2.3108	0	34.5572	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1690.0	0	SC	0	2.3082	0	34.5576	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1691.0	0	SC	0	2.3076	0	34.5578	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1692.0	0	SC	0	2.3070	0	34.5581	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1693.0	0	SC	0	2.3066	0	34.5582	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1694.0	0	SC	0	2.3062	0	34.5581	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1695.0	0	SC	0	2.3057	0	34.5584	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1696.0	0	SC	0	2.3051	0	34.5585	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1697.0	0	SC	0	2.3039	0	34.5586	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1698.0	0	SC	0	2.3037	0	34.5587	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1699.0	0	SC	0	2.3032	0	34.5589	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1700.0	0	SC	0	2.3025	0	34.5589	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1701.0	0	SC	0	2.3022	0	34.5589	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1702.0	0	SC	0	2.3015	0	34.5590	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1703.0	0	SC	0	2.3007	0	34.5591	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1704.0	0	SC	0	2.3000	0	34.5591	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1705.0	0	SC	0	2.2996	0	34.5593	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1706.0	0	SC	0	2.2978	0	34.5595	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1707.0	0	SC	0	2.2956	0	34.5601	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1708.0	0	SC	0	2.2919	0	34.5604	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1709.0	0	SC	0	2.2883	0	34.5608	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1710.0	0	SC	0	2.2872	0	34.5610	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1711.0	0	SC	0	2.2863	0	34.5610	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1712.0	0	SC	0	2.2860	0	34.5610	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1713.0	0	SC	0	2.2852	0	34.5612	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1714.0	0	SC	0	2.2846	0	34.5614	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1715.0	0	SC	0	2.2843	0	34.5614	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1716.0	0	SC	0	2.2841	0	34.5616	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1717.0	0	SC	0	2.2841	0	34.5615	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1718.0	0	SC	0	2.2842	0	34.5615	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1719.0	0	SC	0	2.2842	0	34.5615	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1720.0	0	SC	0	2.2841	0	34.5616	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1721.0	0	SC	0	2.2841	0	34.5616	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1722.0	0	SC	0	2.2839	0	34.5615	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1723.0	0	SC	0	2.2831	0	34.5616	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1724.0	0	SC	0	2.2827	0	34.5618	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1725.0	0	SC	0	2.2818	0	34.5619	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1726.0	0	SC	0	2.2814	0	34.5620	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1727.0	0	SC	0	2.2809	0	34.5621	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1728.0	0	SC	0	2.2805	0	34.5622	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1729.0	0	SC	0	2.2803	0	34.5622	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1730.0	0	SC	0	2.2801	0	34.5623	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1731.0	0	SC	0	2.2795	0	34.5623	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1732.0	0	SC	0	2.2785	0	34.5623	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1733.0	0	SC	0	2.2736	0	34.5628	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1734.0	0	SC	0	2.2658	0	34.5638	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1735.0	0	SC	0	2.2645	0	34.5640	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1736.0	0	SC	0	2.2641	0	34.5641	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1737.0	0	SC	0	2.2633	0	34.5645	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1738.0	0	SC	0	2.2626	0	34.5646	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1739.0	0	SC	0	2.2625	0	34.5646	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1740.0	0	SC	0	2.2623	0	34.5647	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1741.0	0	SC	0	2.2622	0	34.5649	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1742.0	0	SC	0	2.2621	0	34.5649	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1743.0	0	SC	0	2.2620	0	34.5648	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1744.0	0	SC	0	2.2612	0	34.5651	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1745.0	0	SC	0	2.2607	0	34.5651	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1746.0	0	SC	0	2.2602	0	34.5651	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1747.0	0	SC	0	2.2601	0	34.5651	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1748.0	0	SC	0	2.2598	0	34.5651	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1749.0	0	SC	0	2.2593	0	34.5653	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1750.0	0	SC	0	2.2582	0	34.5657	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1751.0	0	SC	0	2.2570	0	34.5658	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1752.0	0	SC	0	2.2553	0	34.5660	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1753.0	0	SC	0	2.2530	0	34.5664	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1754.0	0	SC	0	2.2515	0	34.5665	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1755.0	0	SC	0	2.2500	0	34.5668	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1756.0	0	SC	0	2.2490	0	34.5668	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1757.0	0	SC	0	2.2485	0	34.5670	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1758.0	0	SC	0	2.2479	0	34.5670	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1759.0	0	SC	0	2.2459	0	34.5671	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1760.0	0	SC	0	2.2438	0	34.5676	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1761.0	0	SC	0	2.2437	0	34.5675	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1762.0	0	SC	0	2.2432	0	34.5676	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1763.0	0	SC	0	2.2429	0	34.5679	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1764.0	0	SC	0	2.2424	0	34.5678	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1765.0	0	SC	0	2.2415	0	34.5679	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1766.0	0	SC	0	2.2416	0	34.5680	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1767.0	0	SC	0	2.2416	0	34.5681	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1768.0	0	SC	0	2.2417	0	34.5680	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1769.0	0	SC	0	2.2404	0	34.5681	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1770.0	0	SC	0	2.2392	0	34.5682	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1771.0	0	SC	0	2.2383	0	34.5683	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1772.0	0	SC	0	2.2379	0	34.5686	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1773.0	0	SC	0	2.2374	0	34.5687	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1774.0	0	SC	0	2.2359	0	34.5688	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1775.0	0	SC	0	2.2339	0	34.5691	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1776.0	0	SC	0	2.2314	0	34.5693	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1777.0	0	SC	0	2.2285	0	34.5696	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1778.0	0	SC	0	2.2276	0	34.5698	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1779.0	0	SC	0	2.2257	0	34.5700	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1780.0	0	SC	0	2.2242	0	34.5703	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1781.0	0	SC	0	2.2234	0	34.5706	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1782.0	0	SC	0	2.2225	0	34.5708	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1783.0	0	SC	0	2.2222	0	34.5708	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1784.0	0	SC	0	2.2213	0	34.5709	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1785.0	0	SC	0	2.2205	0	34.5711	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1786.0	0	SC	0	2.2190	0	34.5712	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1787.0	0	SC	0	2.2175	0	34.5712	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1788.0	0	SC	0	2.2139	0	34.5718	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1789.0	0	SC	0	2.2130	0	34.5717	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1790.0	0	SC	0	2.2101	0	34.5725	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1791.0	0	SC	0	2.2092	0	34.5726	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1792.0	0	SC	0	2.2074	0	34.5728	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1793.0	0	SC	0	2.2050	0	34.5734	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1794.0	0	SC	0	2.2045	0	34.5736	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1795.0	0	SC	0	2.2042	0	34.5737	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1796.0	0	SC	0	2.2037	0	34.5737	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1797.0	0	SC	0	2.2033	0	34.5739	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1798.0	0	SC	0	2.2031	0	34.5738	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1799.0	0	SC	0	2.2028	0	34.5740	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1800.0	0	SC	0	2.2024	0	34.5740	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1801.0	0	SC	0	2.2014	0	34.5740	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1802.0	0	SC	0	2.2007	0	34.5743	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1803.0	0	SC	0	2.2001	0	34.5743	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1804.0	0	SC	0	2.1981	0	34.5745	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1805.0	0	SC	0	2.1969	0	34.5748	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1806.0	0	SC	0	2.1955	0	34.5751	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1807.0	0	SC	0	2.1944	0	34.5751	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1808.0	0	SC	0	2.1936	0	34.5753	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1809.0	0	SC	0	2.1914	0	34.5756	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1810.0	0	SC	0	2.1894	0	34.5758	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1811.0	0	SC	0	2.1889	0	34.5759	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1812.0	0	SC	0	2.1882	0	34.5760	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1813.0	0	SC	0	2.1866	0	34.5760	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1814.0	0	SC	0	2.1853	0	34.5763	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1815.0	0	SC	0	2.1836	0	34.5764	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1816.0	0	SC	0	2.1821	0	34.5766	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1817.0	0	SC	0	2.1804	0	34.5767	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1818.0	0	SC	0	2.1775	0	34.5773	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1819.0	0	SC	0	2.1760	0	34.5774	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1820.0	0	SC	0	2.1754	0	34.5775	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1821.0	0	SC	0	2.1752	0	34.5777	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1822.0	0	SC	0	2.1746	0	34.5775	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1823.0	0	SC	0	2.1735	0	34.5779	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1824.0	0	SC	0	2.1731	0	34.5777	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1825.0	0	SC	0	2.1730	0	34.5780	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1826.0	0	SC	0	2.1730	0	34.5780	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1827.0	0	SC	0	2.1718	0	34.5779	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1828.0	0	SC	0	2.1689	0	34.5782	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1829.0	0	SC	0	2.1665	0	34.5785	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1830.0	0	SC	0	2.1655	0	34.5786	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1831.0	0	SC	0	2.1650	0	34.5787	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1832.0	0	SC	0	2.1642	0	34.5787	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1833.0	0	SC	0	2.1630	0	34.5788	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1834.0	0	SC	0	2.1592	0	34.5793	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1835.0	0	SC	0	2.1587	0	34.5793	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1836.0	0	SC	0	2.1582	0	34.5795	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1837.0	0	SC	0	2.1582	0	34.5794	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1838.0	0	SC	0	2.1582	0	34.5794	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1839.0	0	SC	0	2.1583	0	34.5796	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1840.0	0	SC	0	2.1584	0	34.5794	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1841.0	0	SC	0	2.1584	0	34.5796	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1842.0	0	SC	0	2.1563	0	34.5798	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1843.0	0	SC	0	2.1547	0	34.5802	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1844.0	0	SC	0	2.1524	0	34.5802	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1845.0	0	SC	0	2.1508	0	34.5805	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1846.0	0	SC	0	2.1495	0	34.5805	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1847.0	0	SC	0	2.1478	0	34.5807	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1848.0	0	SC	0	2.1468	0	34.5809	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1849.0	0	SC	0	2.1453	0	34.5811	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1850.0	0	SC	0	2.1440	0	34.5812	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1851.0	0	SC	0	2.1421	0	34.5815	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1852.0	0	SC	0	2.1403	0	34.5818	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1853.0	0	SC	0	2.1389	0	34.5820	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1854.0	0	SC	0	2.1392	0	34.5820	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1855.0	0	SC	0	2.1391	0	34.5820	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1856.0	0	SC	0	2.1392	0	34.5820	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1857.0	0	SC	0	2.1366	0	34.5826	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1858.0	0	SC	0	2.1348	0	34.5830	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1859.0	0	SC	0	2.1333	0	34.5832	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1860.0	0	SC	0	2.1324	0	34.5835	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1861.0	0	SC	0	2.1317	0	34.5835	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1862.0	0	SC	0	2.1309	0	34.5837	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1863.0	0	SC	0	2.1306	0	34.5837	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1864.0	0	SC	0	2.1298	0	34.5837	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1865.0	0	SC	0	2.1290	0	34.5839	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1866.0	0	SC	0	2.1283	0	34.5840	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1867.0	0	SC	0	2.1269	0	34.5840	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1868.0	0	SC	0	2.1266	0	34.5841	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1869.0	0	SC	0	2.1267	0	34.5842	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1870.0	0	SC	0	2.1262	0	34.5842	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1871.0	0	SC	0	2.1255	0	34.5843	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1872.0	0	SC	0	2.1249	0	34.5845	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1873.0	0	SC	0	2.1248	0	34.5847	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1874.0	0	SC	0	2.1247	0	34.5847	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1875.0	0	SC	0	2.1246	0	34.5847	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1876.0	0	SC	0	2.1246	0	34.5847	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1877.0	0	SC	0	2.1245	0	34.5848	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1878.0	0	SC	0	2.1243	0	34.5848	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1879.0	0	SC	0	2.1239	0	34.5848	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1880.0	0	SC	0	2.1236	0	34.5850	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1881.0	0	SC	0	2.1231	0	34.5850	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1882.0	0	SC	0	2.1219	0	34.5850	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1883.0	0	SC	0	2.1207	0	34.5852	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1884.0	0	SC	0	2.1196	0	34.5854	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1885.0	0	SC	0	2.1186	0	34.5855	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1886.0	0	SC	0	2.1158	0	34.5859	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1887.0	0	SC	0	2.1149	0	34.5861	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1888.0	0	SC	0	2.1139	0	34.5862	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1889.0	0	SC	0	2.1129	0	34.5864	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1890.0	0	SC	0	2.1100	0	34.5867	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1891.0	0	SC	0	2.1044	0	34.5874	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1892.0	0	SC	0	2.0986	0	34.5882	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1893.0	0	SC	0	2.0955	0	34.5888	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1894.0	0	SC	0	2.0948	0	34.5889	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1895.0	0	SC	0	2.0947	0	34.5890	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1896.0	0	SC	0	2.0942	0	34.5891	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1897.0	0	SC	0	2.0931	0	34.5893	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1898.0	0	SC	0	2.0921	0	34.5894	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1899.0	0	SC	0	2.0902	0	34.5897	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1900.0	0	SC	0	2.0886	0	34.5899	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1901.0	0	SC	0	2.0878	0	34.5901	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1902.0	0	SC	0	2.0875	0	34.5903	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1903.0	0	SC	0	2.0874	0	34.5902	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1904.0	0	SC	0	2.0864	0	34.5902	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1905.0	0	SC	0	2.0853	0	34.5906	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1906.0	0	SC	0	2.0848	0	34.5905	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1907.0	0	SC	0	2.0847	0	34.5905	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1908.0	0	SC	0	2.0845	0	34.5906	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1909.0	0	SC	0	2.0843	0	34.5906	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1910.0	0	SC	0	2.0840	0	34.5907	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1911.0	0	SC	0	2.0835	0	34.5907	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1912.0	0	SC	0	2.0827	0	34.5909	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1913.0	0	SC	0	2.0825	0	34.5909	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1914.0	0	SC	0	2.0820	0	34.5911	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1915.0	0	SC	0	2.0819	0	34.5911	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1916.0	0	SC	0	2.0816	0	34.5910	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1917.0	0	SC	0	2.0809	0	34.5912	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1918.0	0	SC	0	2.0804	0	34.5914	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1919.0	0	SC	0	2.0795	0	34.5914	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1920.0	0	SC	0	2.0780	0	34.5916	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1921.0	0	SC	0	2.0769	0	34.5916	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1922.0	0	SC	0	2.0750	0	34.5920	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1923.0	0	SC	0	2.0710	0	34.5924	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1924.0	0	SC	0	2.0682	0	34.5929	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1925.0	0	SC	0	2.0668	0	34.5930	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1926.0	0	SC	0	2.0644	0	34.5932	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1927.0	0	SC	0	2.0616	0	34.5937	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1928.0	0	SC	0	2.0614	0	34.5938	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1929.0	0	SC	0	2.0613	0	34.5938	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1930.0	0	SC	0	2.0612	0	34.5938	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1931.0	0	SC	0	2.0609	0	34.5939	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1932.0	0	SC	0	2.0607	0	34.5939	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1933.0	0	SC	0	2.0605	0	34.5941	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1934.0	0	SC	0	2.0594	0	34.5941	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1935.0	0	SC	0	2.0579	0	34.5942	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1936.0	0	SC	0	2.0558	0	34.5946	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1937.0	0	SC	0	2.0525	0	34.5951	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1938.0	0	SC	0	2.0520	0	34.5952	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1939.0	0	SC	0	2.0518	0	34.5954	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1940.0	0	SC	0	2.0514	0	34.5953	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1941.0	0	SC	0	2.0512	0	34.5953	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1942.0	0	SC	0	2.0514	0	34.5953	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1943.0	0	SC	0	2.0508	0	34.5955	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1944.0	0	SC	0	2.0493	0	34.5957	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1945.0	0	SC	0	2.0483	0	34.5957	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1946.0	0	SC	0	2.0478	0	34.5959	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1947.0	0	SC	0	2.0475	0	34.5959	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1948.0	0	SC	0	2.0472	0	34.5959	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1949.0	0	SC	0	2.0463	0	34.5961	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1950.0	0	SC	0	2.0450	0	34.5962	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1951.0	0	SC	0	2.0414	0	34.5968	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1952.0	0	SC	0	2.0389	0	34.5971	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1953.0	0	SC	0	2.0373	0	34.5974	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1954.0	0	SC	0	2.0359	0	34.5977	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1955.0	0	SC	0	2.0343	0	34.5978	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1956.0	0	SC	0	2.0338	0	34.5980	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1957.0	0	SC	0	2.0337	0	34.5979	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1958.0	0	SC	0	2.0334	0	34.5979	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1959.0	0	SC	0	2.0333	0	34.5979	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1960.0	0	SC	0	2.0329	0	34.5980	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1961.0	0	SC	0	2.0323	0	34.5982	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1962.0	0	SC	0	2.0322	0	34.5984	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1963.0	0	SC	0	2.0322	0	34.5983	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1964.0	0	SC	0	2.0315	0	34.5985	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1965.0	0	SC	0	2.0314	0	34.5984	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1966.0	0	SC	0	2.0310	0	34.5985	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1967.0	0	SC	0	2.0310	0	34.5985	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1968.0	0	SC	0	2.0309	0	34.5985	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1969.0	0	SC	0	2.0304	0	34.5987	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1970.0	0	SC	0	2.0301	0	34.5987	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1971.0	0	SC	0	2.0296	0	34.5988	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1972.0	0	SC	0	2.0293	0	34.5988	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1973.0	0	SC	0	2.0285	0	34.5989	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1974.0	0	SC	0	2.0279	0	34.5991	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1975.0	0	SC	0	2.0278	0	34.5991	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1976.0	0	SC	0	2.0276	0	34.5992	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1977.0	0	SC	0	2.0269	0	34.5991	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1978.0	0	SC	0	2.0267	0	34.5993	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1979.0	0	SC	0	2.0264	0	34.5993	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1980.0	0	SC	0	2.0264	0	34.5993	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1981.0	0	SC	0	2.0264	0	34.5994	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1982.0	0	SC	0	2.0260	0	34.5993	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1983.0	0	SC	0	2.0255	0	34.5995	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1984.0	0	SC	0	2.0252	0	34.5997	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1985.0	0	SC	0	2.0243	0	34.5997	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1986.0	0	SC	0	2.0232	0	34.5998	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1987.0	0	SC	0	2.0217	0	34.5999	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1988.0	0	SC	0	2.0213	0	34.6001	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1989.0	0	SC	0	2.0198	0	34.6004	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1990.0	0	SC	0	2.0197	0	34.6004	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1991.0	0	SC	0	2.0196	0	34.6004	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1992.0	0	SC	0	2.0198	0	34.6003	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1993.0	0	SC	0	2.0195	0	34.6004	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1994.0	0	SC	0	2.0193	0	34.6004	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1995.0	0	SC	0	2.0192	0	34.6006	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1996.0	0	SC	0	2.0193	0	34.6006	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1997.0	0	SC	0	2.0190	0	34.6007	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1998.0	0	SC	0	2.0186	0	34.6007	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	1999.0	0	SC	0	2.0178	0	34.6008	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2000.0	0	SC	0	2.0176	0	34.6008	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2001.0	0	SC	0	2.0171	0	34.6010	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2002.0	0	SC	0	2.0167	0	34.6008	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2003.0	0	SC	0	2.0163	0	34.6010	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2004.0	0	SC	0	2.0153	0	34.6010	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2005.0	0	SC	0	2.0123	0	34.6013	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2006.0	0	SC	0	2.0119	0	34.6017	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2007.0	0	SC	0	2.0127	0	34.6015	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2008.0	0	SC	0	2.0082	0	34.6021	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2009.0	0	SC	0	2.0073	0	34.6022	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2010.0	0	SC	0	2.0069	0	34.6024	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2011.0	0	SC	0	2.0061	0	34.6024	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2012.0	0	SC	0	2.0053	0	34.6025	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2013.0	0	SC	0	2.0045	0	34.6028	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2014.0	0	SC	0	2.0046	0	34.6028	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2015.0	0	SC	0	2.0041	0	34.6027	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2016.0	0	SC	0	2.0033	0	34.6029	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2017.0	0	SC	0	2.0017	0	34.6032	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2018.0	0	SC	0	2.0018	0	34.6031	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2019.0	0	SC	0	2.0010	0	34.6033	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2020.0	0	SC	0	2.0022	0	34.6031	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2021.0	0	SC	0	2.0013	0	34.6032	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2022.0	0	SC	0	2.0006	0	34.6034	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2023.0	0	SC	0	2.0001	0	34.6034	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2024.0	0	SC	0	1.9985	0	34.6036	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2025.0	0	SC	0	1.9982	0	34.6037	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2026.0	0	SC	0	1.9980	0	34.6036	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2027.0	0	SC	0	1.9962	0	34.6039	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2028.0	0	SC	0	1.9941	0	34.6041	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2029.0	0	SC	0	1.9936	0	34.6045	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2030.0	0	SC	0	1.9932	0	34.6044	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2031.0	0	SC	0	1.9933	0	34.6044	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2032.0	0	SC	0	1.9931	0	34.6045	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2033.0	0	SC	0	1.9930	0	34.6044	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2034.0	0	SC	0	1.9936	0	34.6043	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2035.0	0	SC	0	1.9915	0	34.6047	0
JGQH___20051239	002	C	07/21/2005	10:38	137.0142	28.0094	0	2036.0	0	SC	0	1.9887	0	34.6049	0
JGQH___20051239	003	B	07/21/2005	16:04	136.9833	29.0000	0	0.0	0	SC	0	29.02	0	34.227	0
JGQH___20051239	003	B	07/21/2005	16:04	136.9833	29.0000	0	10.0	0	SC	0	28.42	0	34.208	0
JGQH___20051239	003	B	07/21/2005	16:04	136.9833	29.0000	0	20.0	0	SC	0	28.22	0	34.207	0
JGQH___20051239	003	B	07/21/2005	16:04	136.9833	29.0000	0	30.0	0	SC	0	27.17	0	34.176	0
JGQH___20051239	003	B	07/21/2005	16:04	136.9833	29.0000	0	50.0	0	SC	0	24.99	0	34.497	0
JGQH___20051239	003	B	07/21/2005	16:04	136.9833	29.0000	0	75.0	0	SC	0	22.86	0	34.883	0
JGQH___20051239	003	B	07/21/2005	16:04	136.9833	29.0000	0	100.0	0	SC	0	21.18	0	34.948	0
JGQH___20051239	003	B	07/21/2005	16:04	136.9833	29.0000	0	125.0	0	SC	0	20.08	0	34.952	0
JGQH___20051239	003	B	07/21/2005	16:04	136.9833	29.0000	0	150.0	0	SC	0	19.65	0	34.935	0
JGQH___20051239	003	B	07/21/2005	16:04	136.9833	29.0000	0	200.0	0	SC	0	18.77	0	34.881	0
JGQH___20051239	003	B	07/21/2005	16:04	136.9833	29.0000	0	250.0	0	SC	0	17.82	0	34.813	0
JGQH___20051239	003	B	07/21/2005	16:04	136.9833	29.0000	0	300.0	0	SC	0	17.04	0	34.764	0
JGQH___20051239	003	B	07/21/2005	16:04	136.9833	29.0000	0	400.0	0	SC	0	15.93	0	34.672	0
JGQH___20051239	003	B	07/21/2005	16:04	136.9833	29.0000	0	500.0	0	SC	0	13.60	0	34.494	0
JGQH___20051239	003	B	07/21/2005	16:04	136.9833	29.0000	0	600.0	0	SC	0	10.80	0	34.299	0
JGQH___20051239	003	B	07/21/2005	16:04	136.9833	29.0000	0	700.0	0	SC	0	8.25	0	34.242	0
JGQH___20051239	003	B	07/21/2005	16:04	136.9833	29.0000	0	800.0	0	SC	0	6.21	0	34.230	0
JGQH___20051239	003	B	07/21/2005	16:04	136.9833	29.0000	0	900.0	0	SC	0	5.14	0	34.268	0
JGQH___20051239	003	B	07/21/2005	16:04	136.9833	29.0000	0	1000.0	0	SC	0	4.44	0	34.334	0
JGQH___20051239	003	B	07/21/2005	16:04	136.9833	29.0000	0	1200.0	0	SC	0	3.43	0	34.438	0
JGQH___20051239	003	B	07/21/2005	16:04	136.9833	29.0000	0	1500.0	0	SC	0	2.70	0	34.515	0
JGQH___20051239	003	B	07/21/2005	16:04	136.9833	29.0000	0	2000.0	0	SC	0	1.99	0	34.606	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	3.0	0	SC	0	28.9399		34.2192	
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	4.0	0	SC	0	28.8731		34.2202	
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	5.0	0	SC	0	29.0219	0	34.2269	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	6.0	0	SC	0	28.7289	0	34.2067	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	7.0	0	SC	0	28.5408	0	34.2059	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	8.0	0	SC	0	28.5086	0	34.2064	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	9.0	0	SC	0	28.4525	0	34.2075	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	10.0	0	SC	0	28.4206	0	34.2079	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	11.0	0	SC	0	28.4031	0	34.2085	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	12.0	0	SC	0	28.3822	0	34.2080	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	13.0	0	SC	0	28.3604	0	34.2085	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	14.0	0	SC	0	28.3493	0	34.2080	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	15.0	0	SC	0	28.3395	0	34.2074	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	16.0	0	SC	0	28.3273	0	34.2036	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	17.0	0	SC	0	28.2894	0	34.2078	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	18.0	0	SC	0	28.2688	0	34.2102	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	19.0	0	SC	0	28.2587	0	34.2107	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	20.0	0	SC	0	28.2187	0	34.2077	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	21.0	0	SC	0	28.1992	0	34.2064	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	22.0	0	SC	0	28.1462	0	34.2018	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	23.0	0	SC	0	28.1029	0	34.1986	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	24.0	0	SC	0	27.8806	0	34.1825	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	25.0	0	SC	0	27.7417	0	34.1727	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	26.0	0	SC	0	27.5644	0	34.1577	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	27.0	0	SC	0	27.3999	0	34.1466	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	28.0	0	SC	0	27.2891	0	34.1370	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	29.0	0	SC	0	27.2328	0	34.1512	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	30.0	0	SC	0	27.1773	0	34.1723	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	31.0	0	SC	0	27.1395	0	34.1855	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	32.0	0	SC	0	27.0376	0	34.2167	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	33.0	0	SC	0	26.9693	0	34.2299	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	34.0	0	SC	0	26.9230	0	34.2388	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	35.0	0	SC	0	26.8584	0	34.2573	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	36.0	0	SC	0	26.7222	0	34.2958	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	37.0	0	SC	0	26.5286	0	34.3492	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	38.0	0	SC	0	26.3975	0	34.3823	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	39.0	0	SC	0	26.3420	0	34.3860	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	40.0	0	SC	0	26.2637	0	34.3812	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	41.0	0	SC	0	26.2193	0	34.3730	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	42.0	0	SC	0	26.1522	0	34.3754	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	43.0	0	SC	0	26.0880	0	34.3806	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	44.0	0	SC	0	26.0019	0	34.3758	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	45.0	0	SC	0	25.6651	0	34.3926	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	46.0	0	SC	0	25.5771	0	34.4040	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	47.0	0	SC	0	25.5582	0	34.4165	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	48.0	0	SC	0	25.4479	0	34.4229	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	49.0	0	SC	0	25.3214	0	34.4446	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	50.0	0	SC	0	25.0573	0	34.4853	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	51.0	0	SC	0	24.9245	0	34.5111	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	52.0	0	SC	0	24.8779	0	34.5214	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	53.0	0	SC	0	24.7715	0	34.5342	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	54.0	0	SC	0	24.5681	0	34.5702	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	55.0	0	SC	0	24.5232	0	34.5942	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	56.0	0	SC	0	24.4986	0	34.6210	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	57.0	0	SC	0	24.4790	0	34.6399	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	58.0	0	SC	0	24.4337	0	34.6610	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	59.0	0	SC	0	24.3944	0	34.6699	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	60.0	0	SC	0	24.2018	0	34.7139	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	61.0	0	SC	0	24.1314	0	34.7247	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	62.0	0	SC	0	24.0457	0	34.7385	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	63.0	0	SC	0	24.0109	0	34.7480	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	64.0	0	SC	0	23.9709	0	34.7519	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	65.0	0	SC	0	23.9323	0	34.7578	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	66.0	0	SC	0	23.7449	0	34.7724	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	67.0	0	SC	0	23.6138	0	34.7906	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	68.0	0	SC	0	23.5580	0	34.7985	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	69.0	0	SC	0	23.5297	0	34.8036	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	70.0	0	SC	0	23.3373	0	34.8232	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	71.0	0	SC	0	23.2994	0	34.8268	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	72.0	0	SC	0	23.2738	0	34.8309	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	73.0	0	SC	0	23.1294	0	34.8406	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	74.0	0	SC	0	22.9844	0	34.8575	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	75.0	0	SC	0	22.9032	0	34.8688	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	76.0	0	SC	0	22.8027	0	34.8912	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	77.0	0	SC	0	22.6623	0	34.9040	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	78.0	0	SC	0	22.5924	0	34.9094	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	79.0	0	SC	0	22.4880	0	34.9120	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	80.0	0	SC	0	22.4256	0	34.9156	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	81.0	0	SC	0	22.4130	0	34.9239	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	82.0	0	SC	0	22.3732	0	34.9264	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	83.0	0	SC	0	22.3276	0	34.9313	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	84.0	0	SC	0	22.2344	0	34.9346	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	85.0	0	SC	0	22.2097	0	34.9335	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	86.0	0	SC	0	22.1970	0	34.9352	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	87.0	0	SC	0	22.1656	0	34.9341	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	88.0	0	SC	0	22.0442	0	34.9336	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	89.0	0	SC	0	21.8351	0	34.9473	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	90.0	0	SC	0	21.7599	0	34.9463	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	91.0	0	SC	0	21.7226	0	34.9471	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	92.0	0	SC	0	21.6295	0	34.9519	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	93.0	0	SC	0	21.5886	0	34.9478	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	94.0	0	SC	0	21.5306	0	34.9427	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	95.0	0	SC	0	21.4066	0	34.9427	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	96.0	0	SC	0	21.3643	0	34.9435	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	97.0	0	SC	0	21.2929	0	34.9390	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	98.0	0	SC	0	21.2602	0	34.9388	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	99.0	0	SC	0	21.2136	0	34.9423	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	100.0	0	SC	0	21.1784	0	34.9432	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	101.0	0	SC	0	21.1684	0	34.9485	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	102.0	0	SC	0	21.1229	0	34.9452	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	103.0	0	SC	0	21.0304	0	34.9495	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	104.0	0	SC	0	21.0066	0	34.9452	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	105.0	0	SC	0	20.9621	0	34.9477	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	106.0	0	SC	0	20.8814	0	34.9473	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	107.0	0	SC	0	20.8004	0	34.9442	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	108.0	0	SC	0	20.7477	0	34.9463	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	109.0	0	SC	0	20.7190	0	34.9476	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	110.0	0	SC	0	20.6985	0	34.9508	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	111.0	0	SC	0	20.6761	0	34.9513	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	112.0	0	SC	0	20.5995	0	34.9492	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	113.0	0	SC	0	20.5425	0	34.9534	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	114.0	0	SC	0	20.5062	0	34.9536	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	115.0	0	SC	0	20.4783	0	34.9508	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	116.0	0	SC	0	20.4407	0	34.9520	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	117.0	0	SC	0	20.4271	0	34.9520	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	118.0	0	SC	0	20.4108	0	34.9510	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	119.0	0	SC	0	20.3958	0	34.9504	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	120.0	0	SC	0	20.3507	0	34.9493	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	121.0	0	SC	0	20.2630	0	34.9463	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	122.0	0	SC	0	20.1423	0	34.9478	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	123.0	0	SC	0	20.1337	0	34.9513	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	124.0	0	SC	0	20.1205	0	34.9525	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	125.0	0	SC	0	20.1009	0	34.9523	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	126.0	0	SC	0	20.0847	0	34.9520	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	127.0	0	SC	0	20.0740	0	34.9515	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	128.0	0	SC	0	20.0603	0	34.9513	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	129.0	0	SC	0	20.0562	0	34.9525	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	130.0	0	SC	0	20.0308	0	34.9517	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	131.0	0	SC	0	20.0151	0	34.9507	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	132.0	0	SC	0	19.9960	0	34.9500	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	133.0	0	SC	0	19.9809	0	34.9502	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	134.0	0	SC	0	19.9639	0	34.9500	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	135.0	0	SC	0	19.9529	0	34.9497	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	136.0	0	SC	0	19.9481	0	34.9499	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	137.0	0	SC	0	19.9457	0	34.9499	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	138.0	0	SC	0	19.9395	0	34.9498	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	139.0	0	SC	0	19.9266	0	34.9480	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	140.0	0	SC	0	19.8689	0	34.9427	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	141.0	0	SC	0	19.8620	0	34.9437	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	142.0	0	SC	0	19.8414	0	34.9426	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	143.0	0	SC	0	19.8214	0	34.9422	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	144.0	0	SC	0	19.8047	0	34.9415	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	145.0	0	SC	0	19.7755	0	34.9405	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	146.0	0	SC	0	19.7596	0	34.9401	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	147.0	0	SC	0	19.7470	0	34.9395	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	148.0	0	SC	0	19.7143	0	34.9372	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	149.0	0	SC	0	19.6861	0	34.9362	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	150.0	0	SC	0	19.6705	0	34.9354	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	151.0	0	SC	0	19.6557	0	34.9351	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	152.0	0	SC	0	19.6259	0	34.9335	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	153.0	0	SC	0	19.5989	0	34.9323	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	154.0	0	SC	0	19.5822	0	34.9315	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	155.0	0	SC	0	19.5687	0	34.9308	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	156.0	0	SC	0	19.5516	0	34.9296	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	157.0	0	SC	0	19.5225	0	34.9277	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	158.0	0	SC	0	19.4941	0	34.9269	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	159.0	0	SC	0	19.4788	0	34.9259	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	160.0	0	SC	0	19.4580	0	34.9250	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	161.0	0	SC	0	19.4415	0	34.9241	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	162.0	0	SC	0	19.4275	0	34.9236	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	163.0	0	SC	0	19.4233	0	34.9236	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	164.0	0	SC	0	19.4127	0	34.9227	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	165.0	0	SC	0	19.3938	0	34.9218	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	166.0	0	SC	0	19.3898	0	34.9219	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	167.0	0	SC	0	19.3825	0	34.9210	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	168.0	0	SC	0	19.3728	0	34.9203	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	169.0	0	SC	0	19.3586	0	34.9193	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	170.0	0	SC	0	19.3412	0	34.9183	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	171.0	0	SC	0	19.3227	0	34.9170	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	172.0	0	SC	0	19.2978	0	34.9153	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	173.0	0	SC	0	19.2727	0	34.9134	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	174.0	0	SC	0	19.2554	0	34.9125	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	175.0	0	SC	0	19.2352	0	34.9097	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	176.0	0	SC	0	19.1829	0	34.9066	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	177.0	0	SC	0	19.1576	0	34.9069	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	178.0	0	SC	0	19.1417	0	34.9067	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	179.0	0	SC	0	19.1333	0	34.9065	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	180.0	0	SC	0	19.1253	0	34.9063	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	181.0	0	SC	0	19.1238	0	34.9063	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	182.0	0	SC	0	19.1238	0	34.9064	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	183.0	0	SC	0	19.1229	0	34.9062	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	184.0	0	SC	0	19.1136	0	34.9048	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	185.0	0	SC	0	19.0838	0	34.9020	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	186.0	0	SC	0	19.0537	0	34.8995	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	187.0	0	SC	0	19.0263	0	34.8975	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	188.0	0	SC	0	19.0126	0	34.8971	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	189.0	0	SC	0	19.0064	0	34.8971	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	190.0	0	SC	0	19.0024	0	34.8967	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	191.0	0	SC	0	18.9910	0	34.8951	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	192.0	0	SC	0	18.9757	0	34.8945	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	193.0	0	SC	0	18.9593	0	34.8939	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	194.0	0	SC	0	18.9532	0	34.8943	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	195.0	0	SC	0	18.9390	0	34.8930	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	196.0	0	SC	0	18.9222	0	34.8925	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	197.0	0	SC	0	18.8938	0	34.8905	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	198.0	0	SC	0	18.8692	0	34.8894	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	199.0	0	SC	0	18.8526	0	34.8883	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	200.0	0	SC	0	18.8320	0	34.8867	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	201.0	0	SC	0	18.7973	0	34.8830	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	202.0	0	SC	0	18.7530	0	34.8798	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	203.0	0	SC	0	18.7337	0	34.8782	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	204.0	0	SC	0	18.7167	0	34.8774	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	205.0	0	SC	0	18.7006	0	34.8768	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	206.0	0	SC	0	18.6855	0	34.8755	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	207.0	0	SC	0	18.6549	0	34.8723	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	208.0	0	SC	0	18.6324	0	34.8708	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	209.0	0	SC	0	18.6028	0	34.8692	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	210.0	0	SC	0	18.5665	0	34.8658	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	211.0	0	SC	0	18.5278	0	34.8644	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	212.0	0	SC	0	18.5079	0	34.8618	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	213.0	0	SC	0	18.4735	0	34.8604	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	214.0	0	SC	0	18.4671	0	34.8599	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	215.0	0	SC	0	18.4604	0	34.8602	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	216.0	0	SC	0	18.4558	0	34.8602	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	217.0	0	SC	0	18.4203	0	34.8572	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	218.0	0	SC	0	18.4007	0	34.8567	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	219.0	0	SC	0	18.3946	0	34.8562	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	220.0	0	SC	0	18.3776	0	34.8546	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	221.0	0	SC	0	18.3531	0	34.8532	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	222.0	0	SC	0	18.3425	0	34.8524	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	223.0	0	SC	0	18.3262	0	34.8511	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	224.0	0	SC	0	18.3205	0	34.8510	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	225.0	0	SC	0	18.3169	0	34.8506	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	226.0	0	SC	0	18.2981	0	34.8486	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	227.0	0	SC	0	18.2653	0	34.8459	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	228.0	0	SC	0	18.2346	0	34.8438	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	229.0	0	SC	0	18.2279	0	34.8438	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	230.0	0	SC	0	18.2244	0	34.8434	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	231.0	0	SC	0	18.2199	0	34.8431	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	232.0	0	SC	0	18.2153	0	34.8429	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	233.0	0	SC	0	18.2083	0	34.8422	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	234.0	0	SC	0	18.1838	0	34.8397	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	235.0	0	SC	0	18.1528	0	34.8374	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	236.0	0	SC	0	18.1190	0	34.8342	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	237.0	0	SC	0	18.0824	0	34.8320	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	238.0	0	SC	0	18.0707	0	34.8312	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	239.0	0	SC	0	18.0579	0	34.8305	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	240.0	0	SC	0	18.0433	0	34.8296	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	241.0	0	SC	0	18.0288	0	34.8283	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	242.0	0	SC	0	18.0023	0	34.8269	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	243.0	0	SC	0	17.9955	0	34.8266	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	244.0	0	SC	0	17.9833	0	34.8259	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	245.0	0	SC	0	17.9807	0	34.8260	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	246.0	0	SC	0	17.9774	0	34.8259	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	247.0	0	SC	0	17.9768	0	34.8260	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	248.0	0	SC	0	17.9556	0	34.8236	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	249.0	0	SC	0	17.9121	0	34.8212	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	250.0	0	SC	0	17.8903	0	34.8195	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	251.0	0	SC	0	17.8536	0	34.8162	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	252.0	0	SC	0	17.8146	0	34.8128	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	253.0	0	SC	0	17.7915	0	34.8116	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	254.0	0	SC	0	17.7792	0	34.8107	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	255.0	0	SC	0	17.7717	0	34.8106	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	256.0	0	SC	0	17.7555	0	34.8088	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	257.0	0	SC	0	17.7371	0	34.8075	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	258.0	0	SC	0	17.7238	0	34.8070	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	259.0	0	SC	0	17.7147	0	34.8068	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	260.0	0	SC	0	17.7071	0	34.8061	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	261.0	0	SC	0	17.6950	0	34.8048	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	262.0	0	SC	0	17.6847	0	34.8045	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	263.0	0	SC	0	17.6811	0	34.8046	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	264.0	0	SC	0	17.6679	0	34.8074	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	265.0	0	SC	0	17.6557	0	34.8073	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	266.0	0	SC	0	17.6301	0	34.8058	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	267.0	0	SC	0	17.6167	0	34.8041	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	268.0	0	SC	0	17.5976	0	34.8016	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	269.0	0	SC	0	17.5913	0	34.8022	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	270.0	0	SC	0	17.5847	0	34.8021	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	271.0	0	SC	0	17.5751	0	34.8016	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	272.0	0	SC	0	17.5648	0	34.8003	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	273.0	0	SC	0	17.5503	0	34.7985	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	274.0	0	SC	0	17.5292	0	34.7963	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	275.0	0	SC	0	17.5092	0	34.7939	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	276.0	0	SC	0	17.4952	0	34.7930	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	277.0	0	SC	0	17.4843	0	34.7931	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	278.0	0	SC	0	17.4682	0	34.7928	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	279.0	0	SC	0	17.4564	0	34.7922	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	280.0	0	SC	0	17.4484	0	34.7917	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	281.0	0	SC	0	17.4331	0	34.7903	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	282.0	0	SC	0	17.4254	0	34.7900	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	283.0	0	SC	0	17.4162	0	34.7891	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	284.0	0	SC	0	17.3841	0	34.7896	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	285.0	0	SC	0	17.3630	0	34.7894	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	286.0	0	SC	0	17.3482	0	34.7886	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	287.0	0	SC	0	17.3393	0	34.7881	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	288.0	0	SC	0	17.3332	0	34.7872	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	289.0	0	SC	0	17.3129	0	34.7838	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	290.0	0	SC	0	17.2782	0	34.7797	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	291.0	0	SC	0	17.2675	0	34.7793	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	292.0	0	SC	0	17.2656	0	34.7792	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	293.0	0	SC	0	17.2558	0	34.7787	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	294.0	0	SC	0	17.2351	0	34.7768	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	295.0	0	SC	0	17.2098	0	34.7736	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	296.0	0	SC	0	17.1659	0	34.7694	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	297.0	0	SC	0	17.1338	0	34.7677	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	298.0	0	SC	0	17.1195	0	34.7668	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	299.0	0	SC	0	17.1037	0	34.7660	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	300.0	0	SC	0	17.0725	0	34.7652	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	301.0	0	SC	0	17.0517	0	34.7650	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	302.0	0	SC	0	17.0469	0	34.7645	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	303.0	0	SC	0	17.0427	0	34.7640	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	304.0	0	SC	0	17.0408	0	34.7641	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	305.0	0	SC	0	17.0385	0	34.7640	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	306.0	0	SC	0	17.0379	0	34.7644	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	307.0	0	SC	0	17.0343	0	34.7644	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	308.0	0	SC	0	17.0296	0	34.7638	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	309.0	0	SC	0	17.0269	0	34.7639	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	310.0	0	SC	0	17.0241	0	34.7644	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	311.0	0	SC	0	17.0197	0	34.7647	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	312.0	0	SC	0	17.0127	0	34.7637	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	313.0	0	SC	0	17.0084	0	34.7640	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	314.0	0	SC	0	17.0047	0	34.7647	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	315.0	0	SC	0	16.9904	0	34.7622	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	316.0	0	SC	0	16.9714	0	34.7599	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	317.0	0	SC	0	16.9596	0	34.7588	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	318.0	0	SC	0	16.9466	0	34.7569	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	319.0	0	SC	0	16.9302	0	34.7557	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	320.0	0	SC	0	16.9237	0	34.7549	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	321.0	0	SC	0	16.9177	0	34.7540	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	322.0	0	SC	0	16.9131	0	34.7535	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	323.0	0	SC	0	16.9020	0	34.7521	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	324.0	0	SC	0	16.8906	0	34.7513	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	325.0	0	SC	0	16.8836	0	34.7504	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	326.0	0	SC	0	16.8743	0	34.7495	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	327.0	0	SC	0	16.8703	0	34.7493	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	328.0	0	SC	0	16.8638	0	34.7488	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	329.0	0	SC	0	16.8589	0	34.7483	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	330.0	0	SC	0	16.8481	0	34.7476	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	331.0	0	SC	0	16.8341	0	34.7466	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	332.0	0	SC	0	16.8327	0	34.7466	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	333.0	0	SC	0	16.8208	0	34.7453	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	334.0	0	SC	0	16.8076	0	34.7442	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	335.0	0	SC	0	16.8007	0	34.7436	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	336.0	0	SC	0	16.7912	0	34.7425	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	337.0	0	SC	0	16.7767	0	34.7409	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	338.0	0	SC	0	16.7460	0	34.7385	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	339.0	0	SC	0	16.7321	0	34.7376	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	340.0	0	SC	0	16.7215	0	34.7372	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	341.0	0	SC	0	16.7189	0	34.7370	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	342.0	0	SC	0	16.7149	0	34.7367	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	343.0	0	SC	0	16.7099	0	34.7361	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	344.0	0	SC	0	16.7015	0	34.7353	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	345.0	0	SC	0	16.6947	0	34.7349	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	346.0	0	SC	0	16.6934	0	34.7348	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	347.0	0	SC	0	16.6913	0	34.7370	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	348.0	0	SC	0	16.6748	0	34.7371	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	349.0	0	SC	0	16.6645	0	34.7363	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	350.0	0	SC	0	16.6481	0	34.7351	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	351.0	0	SC	0	16.6374	0	34.7344	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	352.0	0	SC	0	16.6276	0	34.7342	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	353.0	0	SC	0	16.6186	0	34.7334	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	354.0	0	SC	0	16.6116	0	34.7325	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	355.0	0	SC	0	16.6052	0	34.7317	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	356.0	0	SC	0	16.6003	0	34.7311	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	357.0	0	SC	0	16.5967	0	34.7304	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	358.0	0	SC	0	16.5915	0	34.7296	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	359.0	0	SC	0	16.5888	0	34.7294	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	360.0	0	SC	0	16.5892	0	34.7299	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	361.0	0	SC	0	16.5903	0	34.7305	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	362.0	0	SC	0	16.5827	0	34.7296	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	363.0	0	SC	0	16.5777	0	34.7305	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	364.0	0	SC	0	16.5687	0	34.7304	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	365.0	0	SC	0	16.5576	0	34.7294	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	366.0	0	SC	0	16.5470	0	34.7283	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	367.0	0	SC	0	16.5375	0	34.7269	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	368.0	0	SC	0	16.5114	0	34.7227	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	369.0	0	SC	0	16.4935	0	34.7211	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	370.0	0	SC	0	16.4547	0	34.7176	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	371.0	0	SC	0	16.3931	0	34.7136	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	372.0	0	SC	0	16.3678	0	34.7116	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	373.0	0	SC	0	16.3545	0	34.7102	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	374.0	0	SC	0	16.3447	0	34.7097	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	375.0	0	SC	0	16.3406	0	34.7096	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	376.0	0	SC	0	16.3378	0	34.7095	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	377.0	0	SC	0	16.3335	0	34.7091	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	378.0	0	SC	0	16.3277	0	34.7085	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	379.0	0	SC	0	16.3215	0	34.7079	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	380.0	0	SC	0	16.3032	0	34.7064	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	381.0	0	SC	0	16.2978	0	34.7060	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	382.0	0	SC	0	16.2737	0	34.7035	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	383.0	0	SC	0	16.2535	0	34.7020	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	384.0	0	SC	0	16.2342	0	34.7002	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	385.0	0	SC	0	16.2215	0	34.6991	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	386.0	0	SC	0	16.2041	0	34.6974	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	387.0	0	SC	0	16.1861	0	34.6956	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	388.0	0	SC	0	16.1722	0	34.6944	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	389.0	0	SC	0	16.1441	0	34.6902	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	390.0	0	SC	0	16.1254	0	34.6893	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	391.0	0	SC	0	16.1147	0	34.6882	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	392.0	0	SC	0	16.0994	0	34.6866	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	393.0	0	SC	0	16.0856	0	34.6853	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	394.0	0	SC	0	16.0699	0	34.6837	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	395.0	0	SC	0	16.0514	0	34.6821	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	396.0	0	SC	0	16.0368	0	34.6810	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	397.0	0	SC	0	16.0103	0	34.6790	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	398.0	0	SC	0	15.9965	0	34.6779	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	399.0	0	SC	0	15.9717	0	34.6758	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	400.0	0	SC	0	15.9545	0	34.6744	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	401.0	0	SC	0	15.9408	0	34.6734	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	402.0	0	SC	0	15.9380	0	34.6733	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	403.0	0	SC	0	15.9317	0	34.6724	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	404.0	0	SC	0	15.9147	0	34.6706	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	405.0	0	SC	0	15.8982	0	34.6697	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	406.0	0	SC	0	15.8721	0	34.6668	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	407.0	0	SC	0	15.8383	0	34.6641	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	408.0	0	SC	0	15.8215	0	34.6629	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	409.0	0	SC	0	15.8000	0	34.6601	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	410.0	0	SC	0	15.7657	0	34.6578	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	411.0	0	SC	0	15.7233	0	34.6536	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	412.0	0	SC	0	15.7050	0	34.6527	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	413.0	0	SC	0	15.6952	0	34.6517	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	414.0	0	SC	0	15.6760	0	34.6501	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	415.0	0	SC	0	15.6544	0	34.6483	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	416.0	0	SC	0	15.6195	0	34.6451	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	417.0	0	SC	0	15.5959	0	34.6435	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	418.0	0	SC	0	15.5807	0	34.6424	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	419.0	0	SC	0	15.5718	0	34.6415	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	420.0	0	SC	0	15.5467	0	34.6391	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	421.0	0	SC	0	15.5071	0	34.6358	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	422.0	0	SC	0	15.4701	0	34.6327	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	423.0	0	SC	0	15.4587	0	34.6321	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	424.0	0	SC	0	15.4513	0	34.6315	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	425.0	0	SC	0	15.4195	0	34.6284	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	426.0	0	SC	0	15.3844	0	34.6262	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	427.0	0	SC	0	15.3672	0	34.6251	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	428.0	0	SC	0	15.3564	0	34.6244	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	429.0	0	SC	0	15.3443	0	34.6240	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	430.0	0	SC	0	15.3178	0	34.6212	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	431.0	0	SC	0	15.2638	0	34.6168	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	432.0	0	SC	0	15.2233	0	34.6138	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	433.0	0	SC	0	15.1853	0	34.6096	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	434.0	0	SC	0	15.1581	0	34.6089	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	435.0	0	SC	0	15.1532	0	34.6086	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	436.0	0	SC	0	15.1469	0	34.6079	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	437.0	0	SC	0	15.1103	0	34.6037	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	438.0	0	SC	0	15.0690	0	34.6010	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	439.0	0	SC	0	15.0538	0	34.5996	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	440.0	0	SC	0	15.0426	0	34.5992	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	441.0	0	SC	0	15.0362	0	34.5985	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	442.0	0	SC	0	15.0168	0	34.5972	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	443.0	0	SC	0	14.9936	0	34.5963	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	444.0	0	SC	0	14.9363	0	34.5897	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	445.0	0	SC	0	14.8224	0	34.5812	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	446.0	0	SC	0	14.7738	0	34.5784	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	447.0	0	SC	0	14.7488	0	34.5760	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	448.0	0	SC	0	14.7203	0	34.5737	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	449.0	0	SC	0	14.6950	0	34.5719	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	450.0	0	SC	0	14.6738	0	34.5702	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	451.0	0	SC	0	14.6351	0	34.5670	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	452.0	0	SC	0	14.5978	0	34.5650	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	453.0	0	SC	0	14.5799	0	34.5636	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	454.0	0	SC	0	14.5639	0	34.5628	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	455.0	0	SC	0	14.5605	0	34.5627	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	456.0	0	SC	0	14.5522	0	34.5619	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	457.0	0	SC	0	14.5207	0	34.5597	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	458.0	0	SC	0	14.5061	0	34.5591	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	459.0	0	SC	0	14.4888	0	34.5583	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	460.0	0	SC	0	14.4796	0	34.5581	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	461.0	0	SC	0	14.4784	0	34.5582	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	462.0	0	SC	0	14.4703	0	34.5576	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	463.0	0	SC	0	14.4553	0	34.5572	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	464.0	0	SC	0	14.4475	0	34.5568	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	465.0	0	SC	0	14.4421	0	34.5567	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	466.0	0	SC	0	14.4377	0	34.5566	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	467.0	0	SC	0	14.4328	0	34.5565	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	468.0	0	SC	0	14.4249	0	34.5560	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	469.0	0	SC	0	14.4159	0	34.5553	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	470.0	0	SC	0	14.4088	0	34.5549	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	471.0	0	SC	0	14.3991	0	34.5540	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	472.0	0	SC	0	14.3707	0	34.5516	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	473.0	0	SC	0	14.3457	0	34.5500	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	474.0	0	SC	0	14.3221	0	34.5481	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	475.0	0	SC	0	14.3009	0	34.5465	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	476.0	0	SC	0	14.2739	0	34.5445	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	477.0	0	SC	0	14.2430	0	34.5419	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	478.0	0	SC	0	14.2288	0	34.5411	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	479.0	0	SC	0	14.2162	0	34.5401	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	480.0	0	SC	0	14.2083	0	34.5397	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	481.0	0	SC	0	14.1904	0	34.5383	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	482.0	0	SC	0	14.1626	0	34.5360	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	483.0	0	SC	0	14.1415	0	34.5349	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	484.0	0	SC	0	14.1253	0	34.5334	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	485.0	0	SC	0	14.1010	0	34.5317	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	486.0	0	SC	0	14.0881	0	34.5307	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	487.0	0	SC	0	14.0706	0	34.5284	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	488.0	0	SC	0	14.0128	0	34.5234	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	489.0	0	SC	0	13.9756	0	34.5184	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	490.0	0	SC	0	13.9324	0	34.5159	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	491.0	0	SC	0	13.9295	0	34.5158	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	492.0	0	SC	0	13.9267	0	34.5157	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	493.0	0	SC	0	13.9137	0	34.5144	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	494.0	0	SC	0	13.8730	0	34.5094	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	495.0	0	SC	0	13.7902	0	34.5043	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	496.0	0	SC	0	13.7670	0	34.5036	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	497.0	0	SC	0	13.7557	0	34.5035	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	498.0	0	SC	0	13.7247	0	34.5007	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	499.0	0	SC	0	13.7100	0	34.4998	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	500.0	0	SC	0	13.7052	0	34.4998	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	501.0	0	SC	0	13.6831	0	34.4991	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	502.0	0	SC	0	13.6626	0	34.4987	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	503.0	0	SC	0	13.6274	0	34.4953	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	504.0	0	SC	0	13.5996	0	34.4936	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	505.0	0	SC	0	13.5602	0	34.4886	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	506.0	0	SC	0	13.4860	0	34.4812	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	507.0	0	SC	0	13.4366	0	34.4759	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	508.0	0	SC	0	13.3724	0	34.4688	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	509.0	0	SC	0	13.3069	0	34.4644	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	510.0	0	SC	0	13.2819	0	34.4627	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	511.0	0	SC	0	13.2572	0	34.4608	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	512.0	0	SC	0	13.2258	0	34.4569	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	513.0	0	SC	0	13.1785	0	34.4524	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	514.0	0	SC	0	13.1114	0	34.4482	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	515.0	0	SC	0	13.0613	0	34.4450	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	516.0	0	SC	0	13.0036	0	34.4407	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	517.0	0	SC	0	12.9628	0	34.4384	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	518.0	0	SC	0	12.9531	0	34.4385	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	519.0	0	SC	0	12.9485	0	34.4384	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	520.0	0	SC	0	12.9331	0	34.4375	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	521.0	0	SC	0	12.9083	0	34.4362	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	522.0	0	SC	0	12.8849	0	34.4351	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	523.0	0	SC	0	12.8775	0	34.4353	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	524.0	0	SC	0	12.8773	0	34.4356	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	525.0	0	SC	0	12.8771	0	34.4362	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	526.0	0	SC	0	12.8688	0	34.4362	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	527.0	0	SC	0	12.8555	0	34.4355	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	528.0	0	SC	0	12.8248	0	34.4339	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	529.0	0	SC	0	12.7938	0	34.4320	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	530.0	0	SC	0	12.7783	0	34.4296	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	531.0	0	SC	0	12.7678	0	34.4289	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	532.0	0	SC	0	12.7660	0	34.4290	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	533.0	0	SC	0	12.7629	0	34.4290	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	534.0	0	SC	0	12.7582	0	34.4292	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	535.0	0	SC	0	12.7532	0	34.4292	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	536.0	0	SC	0	12.7453	0	34.4285	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	537.0	0	SC	0	12.7335	0	34.4274	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	538.0	0	SC	0	12.7004	0	34.4243	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	539.0	0	SC	0	12.6527	0	34.4206	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	540.0	0	SC	0	12.6129	0	34.4184	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	541.0	0	SC	0	12.6074	0	34.4183	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	542.0	0	SC	0	12.6069	0	34.4184	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	543.0	0	SC	0	12.6041	0	34.4186	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	544.0	0	SC	0	12.5961	0	34.4184	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	545.0	0	SC	0	12.5876	0	34.4179	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	546.0	0	SC	0	12.5665	0	34.4159	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	547.0	0	SC	0	12.5356	0	34.4143	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	548.0	0	SC	0	12.5040	0	34.4122	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	549.0	0	SC	0	12.4799	0	34.4102	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	550.0	0	SC	0	12.4671	0	34.4105	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	551.0	0	SC	0	12.4539	0	34.4104	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	552.0	0	SC	0	12.4278	0	34.4089	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	553.0	0	SC	0	12.3667	0	34.4032	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	554.0	0	SC	0	12.3392	0	34.4013	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	555.0	0	SC	0	12.3272	0	34.4010	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	556.0	0	SC	0	12.3169	0	34.4009	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	557.0	0	SC	0	12.2970	0	34.3979	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	558.0	0	SC	0	12.2591	0	34.3970	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	559.0	0	SC	0	12.2445	0	34.3969	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	560.0	0	SC	0	12.2295	0	34.3959	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	561.0	0	SC	0	12.2138	0	34.3941	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	562.0	0	SC	0	12.1872	0	34.3910	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	563.0	0	SC	0	12.1586	0	34.3881	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	564.0	0	SC	0	12.1500	0	34.3878	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	565.0	0	SC	0	12.1430	0	34.3873	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	566.0	0	SC	0	12.1385	0	34.3870	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	567.0	0	SC	0	12.1035	0	34.3831	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	568.0	0	SC	0	12.0780	0	34.3810	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	569.0	0	SC	0	12.0486	0	34.3773	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	570.0	0	SC	0	12.0145	0	34.3745	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	571.0	0	SC	0	11.9874	0	34.3722	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	572.0	0	SC	0	11.9215	0	34.3666	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	573.0	0	SC	0	11.8812	0	34.3635	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	574.0	0	SC	0	11.8588	0	34.3615	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	575.0	0	SC	0	11.8299	0	34.3600	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	576.0	0	SC	0	11.7915	0	34.3586	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	577.0	0	SC	0	11.7390	0	34.3549	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	578.0	0	SC	0	11.7103	0	34.3531	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	579.0	0	SC	0	11.6964	0	34.3525	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	580.0	0	SC	0	11.6827	0	34.3534	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	581.0	0	SC	0	11.6719	0	34.3532	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	582.0	0	SC	0	11.6616	0	34.3530	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	583.0	0	SC	0	11.6470	0	34.3537	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	584.0	0	SC	0	11.6268	0	34.3548	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	585.0	0	SC	0	11.5469	0	34.3516	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	586.0	0	SC	0	11.4598	0	34.3464	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	587.0	0	SC	0	11.4264	0	34.3437	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	588.0	0	SC	0	11.4014	0	34.3419	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	589.0	0	SC	0	11.3578	0	34.3397	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	590.0	0	SC	0	11.3215	0	34.3369	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	591.0	0	SC	0	11.2371	0	34.3320	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	592.0	0	SC	0	11.1938	0	34.3290	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	593.0	0	SC	0	11.1278	0	34.3224	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	594.0	0	SC	0	11.0972	0	34.3206	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	595.0	0	SC	0	11.0731	0	34.3194	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	596.0	0	SC	0	11.0399	0	34.3160	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	597.0	0	SC	0	10.9947	0	34.3134	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	598.0	0	SC	0	10.9543	0	34.3096	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	599.0	0	SC	0	10.9404	0	34.3084	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	600.0	0	SC	0	10.9177	0	34.3061	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	601.0	0	SC	0	10.9010	0	34.3049	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	602.0	0	SC	0	10.8723	0	34.3016	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	603.0	0	SC	0	10.8318	0	34.2979	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	604.0	0	SC	0	10.8132	0	34.2975	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	605.0	0	SC	0	10.8049	0	34.2986	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	606.0	0	SC	0	10.7649	0	34.2942	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	607.0	0	SC	0	10.7391	0	34.2908	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	608.0	0	SC	0	10.6989	0	34.2847	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	609.0	0	SC	0	10.6413	0	34.2817	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	610.0	0	SC	0	10.5982	0	34.2826	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	611.0	0	SC	0	10.5890	0	34.2872	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	612.0	0	SC	0	10.6154	0	34.3055	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	613.0	0	SC	0	10.6159	0	34.3118	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	614.0	0	SC	0	10.6123	0	34.3157	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	615.0	0	SC	0	10.6076	0	34.3168	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	616.0	0	SC	0	10.6029	0	34.3213	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	617.0	0	SC	0	10.6070	0	34.3245	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	618.0	0	SC	0	10.5976	0	34.3264	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	619.0	0	SC	0	10.5901	0	34.3269	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	620.0	0	SC	0	10.5802	0	34.3274	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	621.0	0	SC	0	10.5739	0	34.3277	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	622.0	0	SC	0	10.5678	0	34.3272	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	623.0	0	SC	0	10.5522	0	34.3259	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	624.0	0	SC	0	10.5134	0	34.3225	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	625.0	0	SC	0	10.4333	0	34.3207	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	626.0	0	SC	0	10.4044	0	34.3202	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	627.0	0	SC	0	10.3663	0	34.3183	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	628.0	0	SC	0	10.2989	0	34.3132	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	629.0	0	SC	0	10.2634	0	34.3111	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	630.0	0	SC	0	10.2322	0	34.3044	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	631.0	0	SC	0	10.0902	0	34.2846	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	632.0	0	SC	0	10.0572	0	34.2870	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	633.0	0	SC	0	10.0446	0	34.2873	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	634.0	0	SC	0	10.0298	0	34.2869	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	635.0	0	SC	0	9.9938	0	34.2828	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	636.0	0	SC	0	9.9614	0	34.2809	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	637.0	0	SC	0	9.9538	0	34.2815	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	638.0	0	SC	0	9.9490	0	34.2838	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	639.0	0	SC	0	9.9514	0	34.2869	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	640.0	0	SC	0	9.9483	0	34.2878	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	641.0	0	SC	0	9.9453	0	34.2883	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	642.0	0	SC	0	9.9417	0	34.2887	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	643.0	0	SC	0	9.9197	0	34.2874	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	644.0	0	SC	0	9.8757	0	34.2836	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	645.0	0	SC	0	9.8558	0	34.2819	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	646.0	0	SC	0	9.8425	0	34.2813	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	647.0	0	SC	0	9.8296	0	34.2797	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	648.0	0	SC	0	9.7906	0	34.2766	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	649.0	0	SC	0	9.7578	0	34.2762	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	650.0	0	SC	0	9.7543	0	34.2757	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	651.0	0	SC	0	9.7526	0	34.2759	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	652.0	0	SC	0	9.7488	0	34.2763	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	653.0	0	SC	0	9.7415	0	34.2762	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	654.0	0	SC	0	9.7183	0	34.2751	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	655.0	0	SC	0	9.7036	0	34.2738	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	656.0	0	SC	0	9.6845	0	34.2732	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	657.0	0	SC	0	9.6628	0	34.2736	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	658.0	0	SC	0	9.6260	0	34.2765	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	659.0	0	SC	0	9.5328	0	34.2735	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	660.0	0	SC	0	9.5028	0	34.2727	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	661.0	0	SC	0	9.4444	0	34.2704	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	662.0	0	SC	0	9.3775	0	34.2676	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	663.0	0	SC	0	9.3340	0	34.2622	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	664.0	0	SC	0	9.2128	0	34.2524	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	665.0	0	SC	0	9.1426	0	34.2491	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	666.0	0	SC	0	9.1290	0	34.2539	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	667.0	0	SC	0	9.1133	0	34.2504	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	668.0	0	SC	0	9.0998	0	34.2496	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	669.0	0	SC	0	9.0920	0	34.2494	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	670.0	0	SC	0	9.0852	0	34.2490	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	671.0	0	SC	0	9.0756	0	34.2487	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	672.0	0	SC	0	9.0634	0	34.2483	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	673.0	0	SC	0	9.0403	0	34.2470	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	674.0	0	SC	0	8.9399	0	34.2385	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	675.0	0	SC	0	8.8802	0	34.2318	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	676.0	0	SC	0	8.8591	0	34.2354	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	677.0	0	SC	0	8.8533	0	34.2403	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	678.0	0	SC	0	8.8473	0	34.2405	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	679.0	0	SC	0	8.8346	0	34.2389	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	680.0	0	SC	0	8.8189	0	34.2369	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	681.0	0	SC	0	8.7940	0	34.2349	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	682.0	0	SC	0	8.7804	0	34.2338	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	683.0	0	SC	0	8.7720	0	34.2337	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	684.0	0	SC	0	8.7436	0	34.2319	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	685.0	0	SC	0	8.7027	0	34.2346	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	686.0	0	SC	0	8.6924	0	34.2350	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	687.0	0	SC	0	8.6860	0	34.2371	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	688.0	0	SC	0	8.6845	0	34.2416	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	689.0	0	SC	0	8.6856	0	34.2433	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	690.0	0	SC	0	8.6862	0	34.2447	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	691.0	0	SC	0	8.6874	0	34.2460	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	692.0	0	SC	0	8.7010	0	34.2517	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	693.0	0	SC	0	8.7179	0	34.2585	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	694.0	0	SC	0	8.7368	0	34.2670	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	695.0	0	SC	0	8.7127	0	34.2701	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	696.0	0	SC	0	8.6949	0	34.2742	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	697.0	0	SC	0	8.6845	0	34.2749	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	698.0	0	SC	0	8.6492	0	34.2779	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	699.0	0	SC	0	8.5947	0	34.2751	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	700.0	0	SC	0	8.5018	0	34.2575	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	701.0	0	SC	0	8.4078	0	34.2475	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	702.0	0	SC	0	8.3346	0	34.2383	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	703.0	0	SC	0	8.2972	0	34.2375	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	704.0	0	SC	0	8.2845	0	34.2391	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	705.0	0	SC	0	8.2611	0	34.2399	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	706.0	0	SC	0	8.2460	0	34.2425	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	707.0	0	SC	0	8.1925	0	34.2409	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	708.0	0	SC	0	8.1606	0	34.2411	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	709.0	0	SC	0	8.1412	0	34.2394	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	710.0	0	SC	0	8.0898	0	34.2371	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	711.0	0	SC	0	8.0603	0	34.2361	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	712.0	0	SC	0	8.0195	0	34.2342	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	713.0	0	SC	0	7.9939	0	34.2352	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	714.0	0	SC	0	7.9811	0	34.2351	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	715.0	0	SC	0	7.9611	0	34.2355	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	716.0	0	SC	0	7.9543	0	34.2352	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	717.0	0	SC	0	7.9403	0	34.2349	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	718.0	0	SC	0	7.9044	0	34.2328	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	719.0	0	SC	0	7.8913	0	34.2307	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	720.0	0	SC	0	7.7841	0	34.2227	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	721.0	0	SC	0	7.7437	0	34.2239	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	722.0	0	SC	0	7.6908	0	34.2229	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	723.0	0	SC	0	7.6527	0	34.2222	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	724.0	0	SC	0	7.6178	0	34.2200	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	725.0	0	SC	0	7.5979	0	34.2199	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	726.0	0	SC	0	7.5640	0	34.2190	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	727.0	0	SC	0	7.5249	0	34.2194	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	728.0	0	SC	0	7.5153	0	34.2191	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	729.0	0	SC	0	7.4965	0	34.2182	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	730.0	0	SC	0	7.4844	0	34.2181	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	731.0	0	SC	0	7.4710	0	34.2180	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	732.0	0	SC	0	7.4516	0	34.2177	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	733.0	0	SC	0	7.4441	0	34.2179	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	734.0	0	SC	0	7.4387	0	34.2189	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	735.0	0	SC	0	7.4255	0	34.2185	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	736.0	0	SC	0	7.3871	0	34.2147	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	737.0	0	SC	0	7.3418	0	34.2119	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	738.0	0	SC	0	7.2848	0	34.2092	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	739.0	0	SC	0	7.2790	0	34.2087	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	740.0	0	SC	0	7.2535	0	34.2079	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	741.0	0	SC	0	7.2310	0	34.2085	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	742.0	0	SC	0	7.2228	0	34.2095	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	743.0	0	SC	0	7.2207	0	34.2099	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	744.0	0	SC	0	7.2167	0	34.2109	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	745.0	0	SC	0	7.2133	0	34.2121	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	746.0	0	SC	0	7.2125	0	34.2126	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	747.0	0	SC	0	7.2119	0	34.2130	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	748.0	0	SC	0	7.2085	0	34.2139	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	749.0	0	SC	0	7.2083	0	34.2139	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	750.0	0	SC	0	7.2068	0	34.2141	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	751.0	0	SC	0	7.2067	0	34.2143	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	752.0	0	SC	0	7.2035	0	34.2143	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	753.0	0	SC	0	7.1943	0	34.2152	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	754.0	0	SC	0	7.1847	0	34.2158	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	755.0	0	SC	0	7.1737	0	34.2170	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	756.0	0	SC	0	7.1607	0	34.2175	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	757.0	0	SC	0	7.1314	0	34.2168	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	758.0	0	SC	0	7.0966	0	34.2177	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	759.0	0	SC	0	7.0726	0	34.2207	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	760.0	0	SC	0	7.0348	0	34.2199	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	761.0	0	SC	0	6.9739	0	34.2183	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	762.0	0	SC	0	6.9139	0	34.2180	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	763.0	0	SC	0	6.8983	0	34.2222	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	764.0	0	SC	0	6.8889	0	34.2246	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	765.0	0	SC	0	6.8815	0	34.2262	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	766.0	0	SC	0	6.8776	0	34.2275	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	767.0	0	SC	0	6.8721	0	34.2297	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	768.0	0	SC	0	6.8721	0	34.2307	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	769.0	0	SC	0	6.8729	0	34.2323	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	770.0	0	SC	0	6.8729	0	34.2329	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	771.0	0	SC	0	6.8735	0	34.2336	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	772.0	0	SC	0	6.8758	0	34.2399	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	773.0	0	SC	0	6.8660	0	34.2402	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	774.0	0	SC	0	6.8647	0	34.2406	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	775.0	0	SC	0	6.8671	0	34.2420	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	776.0	0	SC	0	6.8661	0	34.2493	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	777.0	0	SC	0	6.8632	0	34.2510	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	778.0	0	SC	0	6.8439	0	34.2487	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	779.0	0	SC	0	6.8168	0	34.2457	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	780.0	0	SC	0	6.8060	0	34.2494	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	781.0	0	SC	0	6.8127	0	34.2513	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	782.0	0	SC	0	6.7764	0	34.2479	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	783.0	0	SC	0	6.6984	0	34.2438	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	784.0	0	SC	0	6.6396	0	34.2382	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	785.0	0	SC	0	6.5626	0	34.2307	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	786.0	0	SC	0	6.5325	0	34.2275	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	787.0	0	SC	0	6.5126	0	34.2269	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	788.0	0	SC	0	6.4897	0	34.2276	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	789.0	0	SC	0	6.4847	0	34.2283	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	790.0	0	SC	0	6.4665	0	34.2274	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	791.0	0	SC	0	6.4526	0	34.2276	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	792.0	0	SC	0	6.4431	0	34.2268	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	793.0	0	SC	0	6.4362	0	34.2267	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	794.0	0	SC	0	6.4357	0	34.2267	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	795.0	0	SC	0	6.4366	0	34.2269	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	796.0	0	SC	0	6.4297	0	34.2268	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	797.0	0	SC	0	6.4221	0	34.2267	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	798.0	0	SC	0	6.4094	0	34.2263	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	799.0	0	SC	0	6.3950	0	34.2289	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	800.0	0	SC	0	6.3903	0	34.2304	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	801.0	0	SC	0	6.3860	0	34.2314	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	802.0	0	SC	0	6.3811	0	34.2346	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	803.0	0	SC	0	6.3687	0	34.2361	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	804.0	0	SC	0	6.2698	0	34.2307	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	805.0	0	SC	0	6.1722	0	34.2180	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	806.0	0	SC	0	6.1708	0	34.2180	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	807.0	0	SC	0	6.2079	0	34.2305	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	808.0	0	SC	0	6.2515	0	34.2388	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	809.0	0	SC	0	6.2691	0	34.2420	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	810.0	0	SC	0	6.2546	0	34.2471	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	811.0	0	SC	0	6.2122	0	34.2478	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	812.0	0	SC	0	6.1889	0	34.2501	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	813.0	0	SC	0	6.1752	0	34.2519	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	814.0	0	SC	0	6.1650	0	34.2522	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	815.0	0	SC	0	6.1613	0	34.2518	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	816.0	0	SC	0	6.1579	0	34.2517	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	817.0	0	SC	0	6.1451	0	34.2509	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	818.0	0	SC	0	6.1209	0	34.2493	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	819.0	0	SC	0	6.1041	0	34.2493	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	820.0	0	SC	0	6.0964	0	34.2491	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	821.0	0	SC	0	6.0903	0	34.2489	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	822.0	0	SC	0	6.0884	0	34.2483	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	823.0	0	SC	0	6.0860	0	34.2483	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	824.0	0	SC	0	6.0803	0	34.2474	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	825.0	0	SC	0	5.9680	0	34.2406	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	826.0	0	SC	0	5.9256	0	34.2379	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	827.0	0	SC	0	5.9100	0	34.2376	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	828.0	0	SC	0	5.8976	0	34.2376	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	829.0	0	SC	0	5.8818	0	34.2386	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	830.0	0	SC	0	5.8772	0	34.2394	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	831.0	0	SC	0	5.8717	0	34.2398	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	832.0	0	SC	0	5.8443	0	34.2397	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	833.0	0	SC	0	5.8268	0	34.2401	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	834.0	0	SC	0	5.8146	0	34.2403	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	835.0	0	SC	0	5.7972	0	34.2404	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	836.0	0	SC	0	5.7843	0	34.2404	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	837.0	0	SC	0	5.7618	0	34.2404	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	838.0	0	SC	0	5.7479	0	34.2415	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	839.0	0	SC	0	5.7399	0	34.2420	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	840.0	0	SC	0	5.7288	0	34.2425	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	841.0	0	SC	0	5.7201	0	34.2433	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	842.0	0	SC	0	5.7116	0	34.2438	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	843.0	0	SC	0	5.7065	0	34.2444	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	844.0	0	SC	0	5.6999	0	34.2449	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	845.0	0	SC	0	5.6921	0	34.2458	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	846.0	0	SC	0	5.6875	0	34.2465	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	847.0	0	SC	0	5.6779	0	34.2476	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	848.0	0	SC	0	5.6754	0	34.2481	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	849.0	0	SC	0	5.6754	0	34.2485	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	850.0	0	SC	0	5.6758	0	34.2490	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	851.0	0	SC	0	5.6802	0	34.2507	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	852.0	0	SC	0	5.6682	0	34.2539	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	853.0	0	SC	0	5.6431	0	34.2539	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	854.0	0	SC	0	5.6292	0	34.2540	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	855.0	0	SC	0	5.6209	0	34.2551	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	856.0	0	SC	0	5.6180	0	34.2556	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	857.0	0	SC	0	5.6157	0	34.2558	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	858.0	0	SC	0	5.6115	0	34.2562	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	859.0	0	SC	0	5.5951	0	34.2543	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	860.0	0	SC	0	5.5207	0	34.2523	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	861.0	0	SC	0	5.5127	0	34.2533	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	862.0	0	SC	0	5.5073	0	34.2539	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	863.0	0	SC	0	5.5056	0	34.2556	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	864.0	0	SC	0	5.4999	0	34.2551	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	865.0	0	SC	0	5.4984	0	34.2555	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	866.0	0	SC	0	5.4963	0	34.2561	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	867.0	0	SC	0	5.4937	0	34.2573	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	868.0	0	SC	0	5.4888	0	34.2580	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	869.0	0	SC	0	5.4685	0	34.2573	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	870.0	0	SC	0	5.4656	0	34.2590	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	871.0	0	SC	0	5.4707	0	34.2607	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	872.0	0	SC	0	5.4698	0	34.2620	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	873.0	0	SC	0	5.4630	0	34.2625	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	874.0	0	SC	0	5.4541	0	34.2626	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	875.0	0	SC	0	5.4517	0	34.2626	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	876.0	0	SC	0	5.4461	0	34.2626	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	877.0	0	SC	0	5.3952	0	34.2605	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	878.0	0	SC	0	5.3607	0	34.2613	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	879.0	0	SC	0	5.3316	0	34.2612	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	880.0	0	SC	0	5.3139	0	34.2622	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	881.0	0	SC	0	5.3102	0	34.2624	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	882.0	0	SC	0	5.2895	0	34.2629	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	883.0	0	SC	0	5.2597	0	34.2633	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	884.0	0	SC	0	5.2378	0	34.2626	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	885.0	0	SC	0	5.2204	0	34.2623	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	886.0	0	SC	0	5.2165	0	34.2629	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	887.0	0	SC	0	5.2143	0	34.2634	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	888.0	0	SC	0	5.2130	0	34.2639	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	889.0	0	SC	0	5.2099	0	34.2641	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	890.0	0	SC	0	5.2063	0	34.2644	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	891.0	0	SC	0	5.2069	0	34.2650	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	892.0	0	SC	0	5.2029	0	34.2652	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	893.0	0	SC	0	5.2025	0	34.2653	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	894.0	0	SC	0	5.2011	0	34.2659	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	895.0	0	SC	0	5.2008	0	34.2658	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	896.0	0	SC	0	5.2002	0	34.2659	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	897.0	0	SC	0	5.1999	0	34.2659	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	898.0	0	SC	0	5.1949	0	34.2660	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	899.0	0	SC	0	5.1882	0	34.2661	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	900.0	0	SC	0	5.1854	0	34.2665	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	901.0	0	SC	0	5.1816	0	34.2661	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	902.0	0	SC	0	5.1761	0	34.2672	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	903.0	0	SC	0	5.1707	0	34.2671	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	904.0	0	SC	0	5.1628	0	34.2674	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	905.0	0	SC	0	5.1536	0	34.2678	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	906.0	0	SC	0	5.1483	0	34.2678	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	907.0	0	SC	0	5.1444	0	34.2684	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	908.0	0	SC	0	5.1404	0	34.2682	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	909.0	0	SC	0	5.1331	0	34.2684	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	910.0	0	SC	0	5.1188	0	34.2690	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	911.0	0	SC	0	5.0981	0	34.2695	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	912.0	0	SC	0	5.0830	0	34.2700	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	913.0	0	SC	0	5.0725	0	34.2709	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	914.0	0	SC	0	5.0700	0	34.2715	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	915.0	0	SC	0	5.0701	0	34.2712	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	916.0	0	SC	0	5.0700	0	34.2716	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	917.0	0	SC	0	5.0423	0	34.2732	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	918.0	0	SC	0	5.0320	0	34.2740	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	919.0	0	SC	0	5.0267	0	34.2742	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	920.0	0	SC	0	5.0219	0	34.2749	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	921.0	0	SC	0	5.0202	0	34.2751	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	922.0	0	SC	0	5.0207	0	34.2752	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	923.0	0	SC	0	5.0207	0	34.2755	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	924.0	0	SC	0	5.0209	0	34.2756	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	925.0	0	SC	0	5.0214	0	34.2756	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	926.0	0	SC	0	5.0216	0	34.2761	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	927.0	0	SC	0	5.0201	0	34.2763	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	928.0	0	SC	0	5.0137	0	34.2767	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	929.0	0	SC	0	5.0054	0	34.2769	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	930.0	0	SC	0	4.9967	0	34.2772	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	931.0	0	SC	0	4.9923	0	34.2778	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	932.0	0	SC	0	4.9862	0	34.2777	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	933.0	0	SC	0	4.9723	0	34.2782	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	934.0	0	SC	0	4.9653	0	34.2782	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	935.0	0	SC	0	4.9552	0	34.2786	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	936.0	0	SC	0	4.9401	0	34.2791	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	937.0	0	SC	0	4.9284	0	34.2802	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	938.0	0	SC	0	4.9178	0	34.2816	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	939.0	0	SC	0	4.9036	0	34.2810	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	940.0	0	SC	0	4.8974	0	34.2814	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	941.0	0	SC	0	4.8811	0	34.2817	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	942.0	0	SC	0	4.8639	0	34.2829	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	943.0	0	SC	0	4.8562	0	34.2837	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	944.0	0	SC	0	4.8524	0	34.2839	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	945.0	0	SC	0	4.8465	0	34.2841	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	946.0	0	SC	0	4.8458	0	34.2846	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	947.0	0	SC	0	4.8468	0	34.2840	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	948.0	0	SC	0	4.8358	0	34.2851	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	949.0	0	SC	0	4.8273	0	34.2856	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	950.0	0	SC	0	4.8145	0	34.2864	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	951.0	0	SC	0	4.7919	0	34.2893	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	952.0	0	SC	0	4.7746	0	34.2917	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	953.0	0	SC	0	4.7521	0	34.2937	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	954.0	0	SC	0	4.7306	0	34.2951	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	955.0	0	SC	0	4.7020	0	34.2979	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	956.0	0	SC	0	4.6938	0	34.2995	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	957.0	0	SC	0	4.6923	0	34.2990	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	958.0	0	SC	0	4.6898	0	34.2993	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	959.0	0	SC	0	4.6869	0	34.2996	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	960.0	0	SC	0	4.6777	0	34.3000	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	961.0	0	SC	0	4.6717	0	34.3008	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	962.0	0	SC	0	4.6616	0	34.3016	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	963.0	0	SC	0	4.6547	0	34.3033	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	964.0	0	SC	0	4.6501	0	34.3024	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	965.0	0	SC	0	4.6315	0	34.3036	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	966.0	0	SC	0	4.6200	0	34.3046	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	967.0	0	SC	0	4.6136	0	34.3052	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	968.0	0	SC	0	4.6102	0	34.3060	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	969.0	0	SC	0	4.6083	0	34.3057	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	970.0	0	SC	0	4.6052	0	34.3061	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	971.0	0	SC	0	4.5955	0	34.3066	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	972.0	0	SC	0	4.5802	0	34.3072	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	973.0	0	SC	0	4.5418	0	34.3099	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	974.0	0	SC	0	4.5323	0	34.3108	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	975.0	0	SC	0	4.5303	0	34.3112	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	976.0	0	SC	0	4.5260	0	34.3113	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	977.0	0	SC	0	4.5197	0	34.3115	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	978.0	0	SC	0	4.5111	0	34.3120	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	979.0	0	SC	0	4.5052	0	34.3122	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	980.0	0	SC	0	4.5016	0	34.3125	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	981.0	0	SC	0	4.4998	0	34.3125	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	982.0	0	SC	0	4.4982	0	34.3127	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	983.0	0	SC	0	4.4970	0	34.3127	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	984.0	0	SC	0	4.4955	0	34.3130	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	985.0	0	SC	0	4.4951	0	34.3131	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	986.0	0	SC	0	4.4947	0	34.3131	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	987.0	0	SC	0	4.4941	0	34.3133	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	988.0	0	SC	0	4.4928	0	34.3136	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	989.0	0	SC	0	4.4924	0	34.3137	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	990.0	0	SC	0	4.4919	0	34.3141	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	991.0	0	SC	0	4.4920	0	34.3142	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	992.0	0	SC	0	4.4915	0	34.3144	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	993.0	0	SC	0	4.4885	0	34.3151	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	994.0	0	SC	0	4.4801	0	34.3163	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	995.0	0	SC	0	4.4757	0	34.3180	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	996.0	0	SC	0	4.4727	0	34.3235	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	997.0	0	SC	0	4.4716	0	34.3255	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	998.0	0	SC	0	4.4656	0	34.3265	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	999.0	0	SC	0	4.4555	0	34.3266	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1000.0	0	SC	0	4.4531	0	34.3260	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1001.0	0	SC	0	4.4546	0	34.3273	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1002.0	0	SC	0	4.4581	0	34.3283	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1003.0	0	SC	0	4.4577	0	34.3289	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1004.0	0	SC	0	4.4549	0	34.3293	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1005.0	0	SC	0	4.4497	0	34.3299	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1006.0	0	SC	0	4.4428	0	34.3305	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1007.0	0	SC	0	4.4391	0	34.3312	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1008.0	0	SC	0	4.4381	0	34.3320	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1009.0	0	SC	0	4.4364	0	34.3340	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1010.0	0	SC	0	4.4347	0	34.3350	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1011.0	0	SC	0	4.4325	0	34.3370	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1012.0	0	SC	0	4.4282	0	34.3380	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1013.0	0	SC	0	4.4174	0	34.3397	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1014.0	0	SC	0	4.4165	0	34.3401	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1015.0	0	SC	0	4.4113	0	34.3406	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1016.0	0	SC	0	4.3995	0	34.3410	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1017.0	0	SC	0	4.3876	0	34.3417	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1018.0	0	SC	0	4.3590	0	34.3406	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1019.0	0	SC	0	4.3437	0	34.3415	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1020.0	0	SC	0	4.3355	0	34.3424	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1021.0	0	SC	0	4.3262	0	34.3448	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1022.0	0	SC	0	4.3216	0	34.3464	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1023.0	0	SC	0	4.3195	0	34.3472	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1024.0	0	SC	0	4.3186	0	34.3477	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1025.0	0	SC	0	4.3181	0	34.3479	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1026.0	0	SC	0	4.3161	0	34.3479	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1027.0	0	SC	0	4.3096	0	34.3484	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1028.0	0	SC	0	4.3067	0	34.3487	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1029.0	0	SC	0	4.3037	0	34.3492	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1030.0	0	SC	0	4.3026	0	34.3494	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1031.0	0	SC	0	4.3010	0	34.3502	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1032.0	0	SC	0	4.2957	0	34.3519	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1033.0	0	SC	0	4.2902	0	34.3530	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1034.0	0	SC	0	4.2873	0	34.3534	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1035.0	0	SC	0	4.2851	0	34.3539	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1036.0	0	SC	0	4.2762	0	34.3549	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1037.0	0	SC	0	4.2638	0	34.3567	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1038.0	0	SC	0	4.2585	0	34.3573	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1039.0	0	SC	0	4.2557	0	34.3575	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1040.0	0	SC	0	4.2540	0	34.3575	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1041.0	0	SC	0	4.2537	0	34.3576	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1042.0	0	SC	0	4.2529	0	34.3578	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1043.0	0	SC	0	4.2516	0	34.3578	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1044.0	0	SC	0	4.2495	0	34.3578	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1045.0	0	SC	0	4.2426	0	34.3581	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1046.0	0	SC	0	4.2352	0	34.3589	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1047.0	0	SC	0	4.2313	0	34.3592	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1048.0	0	SC	0	4.2262	0	34.3596	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1049.0	0	SC	0	4.2215	0	34.3601	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1050.0	0	SC	0	4.2151	0	34.3604	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1051.0	0	SC	0	4.2027	0	34.3615	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1052.0	0	SC	0	4.2016	0	34.3617	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1053.0	0	SC	0	4.2014	0	34.3617	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1054.0	0	SC	0	4.2011	0	34.3619	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1055.0	0	SC	0	4.1993	0	34.3626	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1056.0	0	SC	0	4.1943	0	34.3631	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1057.0	0	SC	0	4.1881	0	34.3637	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1058.0	0	SC	0	4.1750	0	34.3645	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1059.0	0	SC	0	4.1713	0	34.3664	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1060.0	0	SC	0	4.1638	0	34.3673	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1061.0	0	SC	0	4.1588	0	34.3684	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1062.0	0	SC	0	4.1558	0	34.3694	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1063.0	0	SC	0	4.1553	0	34.3694	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1064.0	0	SC	0	4.1533	0	34.3700	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1065.0	0	SC	0	4.1488	0	34.3716	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1066.0	0	SC	0	4.1347	0	34.3741	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1067.0	0	SC	0	4.1327	0	34.3740	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1068.0	0	SC	0	4.1321	0	34.3742	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1069.0	0	SC	0	4.1313	0	34.3742	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1070.0	0	SC	0	4.1236	0	34.3748	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1071.0	0	SC	0	4.1152	0	34.3759	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1072.0	0	SC	0	4.1119	0	34.3762	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1073.0	0	SC	0	4.1022	0	34.3769	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1074.0	0	SC	0	4.0912	0	34.3791	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1075.0	0	SC	0	4.0885	0	34.3791	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1076.0	0	SC	0	4.0829	0	34.3797	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1077.0	0	SC	0	4.0773	0	34.3801	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1078.0	0	SC	0	4.0643	0	34.3816	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1079.0	0	SC	0	4.0578	0	34.3828	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1080.0	0	SC	0	4.0538	0	34.3833	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1081.0	0	SC	0	4.0455	0	34.3840	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1082.0	0	SC	0	4.0299	0	34.3864	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1083.0	0	SC	0	4.0190	0	34.3870	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1084.0	0	SC	0	4.0125	0	34.3869	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1085.0	0	SC	0	4.0078	0	34.3867	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1086.0	0	SC	0	4.0035	0	34.3869	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1087.0	0	SC	0	4.0011	0	34.3870	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1088.0	0	SC	0	3.9991	0	34.3872	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1089.0	0	SC	0	3.9986	0	34.3874	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1090.0	0	SC	0	3.9956	0	34.3873	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1091.0	0	SC	0	3.9859	0	34.3870	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1092.0	0	SC	0	3.9793	0	34.3866	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1093.0	0	SC	0	3.9689	0	34.3865	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1094.0	0	SC	0	3.9643	0	34.3870	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1095.0	0	SC	0	3.9590	0	34.3874	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1096.0	0	SC	0	3.9540	0	34.3878	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1097.0	0	SC	0	3.9392	0	34.3898	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1098.0	0	SC	0	3.9265	0	34.3910	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1099.0	0	SC	0	3.9256	0	34.3912	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1100.0	0	SC	0	3.9235	0	34.3914	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1101.0	0	SC	0	3.9209	0	34.3917	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1102.0	0	SC	0	3.9153	0	34.3922	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1103.0	0	SC	0	3.8992	0	34.3932	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1104.0	0	SC	0	3.8982	0	34.3939	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1105.0	0	SC	0	3.8917	0	34.3945	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1106.0	0	SC	0	3.8825	0	34.3956	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1107.0	0	SC	0	3.8777	0	34.3964	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1108.0	0	SC	0	3.8771	0	34.3962	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1109.0	0	SC	0	3.8692	0	34.3967	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1110.0	0	SC	0	3.8587	0	34.3970	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1111.0	0	SC	0	3.8529	0	34.3972	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1112.0	0	SC	0	3.8453	0	34.3974	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1113.0	0	SC	0	3.8349	0	34.3980	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1114.0	0	SC	0	3.8256	0	34.3989	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1115.0	0	SC	0	3.8225	0	34.3992	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1116.0	0	SC	0	3.8199	0	34.3997	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1117.0	0	SC	0	3.8182	0	34.3999	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1118.0	0	SC	0	3.8159	0	34.4006	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1119.0	0	SC	0	3.8118	0	34.4005	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1120.0	0	SC	0	3.8094	0	34.4007	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1121.0	0	SC	0	3.8071	0	34.4009	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1122.0	0	SC	0	3.8050	0	34.4011	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1123.0	0	SC	0	3.8003	0	34.4010	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1124.0	0	SC	0	3.7940	0	34.4014	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1125.0	0	SC	0	3.7914	0	34.4014	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1126.0	0	SC	0	3.7851	0	34.4018	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1127.0	0	SC	0	3.7776	0	34.4025	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1128.0	0	SC	0	3.7737	0	34.4024	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1129.0	0	SC	0	3.7674	0	34.4025	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1130.0	0	SC	0	3.7389	0	34.4037	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1131.0	0	SC	0	3.7287	0	34.4052	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1132.0	0	SC	0	3.7214	0	34.4067	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1133.0	0	SC	0	3.7088	0	34.4076	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1134.0	0	SC	0	3.6973	0	34.4086	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1135.0	0	SC	0	3.6933	0	34.4091	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1136.0	0	SC	0	3.6905	0	34.4095	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1137.0	0	SC	0	3.6887	0	34.4097	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1138.0	0	SC	0	3.6875	0	34.4099	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1139.0	0	SC	0	3.6860	0	34.4101	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1140.0	0	SC	0	3.6822	0	34.4105	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1141.0	0	SC	0	3.6750	0	34.4114	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1142.0	0	SC	0	3.6724	0	34.4117	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1143.0	0	SC	0	3.6682	0	34.4119	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1144.0	0	SC	0	3.6668	0	34.4124	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1145.0	0	SC	0	3.6623	0	34.4120	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1146.0	0	SC	0	3.6513	0	34.4129	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1147.0	0	SC	0	3.6500	0	34.4139	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1148.0	0	SC	0	3.6474	0	34.4142	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1149.0	0	SC	0	3.6457	0	34.4140	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1150.0	0	SC	0	3.6431	0	34.4146	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1151.0	0	SC	0	3.6387	0	34.4158	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1152.0	0	SC	0	3.6328	0	34.4172	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1153.0	0	SC	0	3.6284	0	34.4183	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1154.0	0	SC	0	3.6263	0	34.4186	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1155.0	0	SC	0	3.6248	0	34.4187	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1156.0	0	SC	0	3.6219	0	34.4189	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1157.0	0	SC	0	3.6190	0	34.4194	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1158.0	0	SC	0	3.6108	0	34.4200	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1159.0	0	SC	0	3.6045	0	34.4204	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1160.0	0	SC	0	3.6021	0	34.4209	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1161.0	0	SC	0	3.6021	0	34.4214	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1162.0	0	SC	0	3.5939	0	34.4219	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1163.0	0	SC	0	3.5919	0	34.4221	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1164.0	0	SC	0	3.5904	0	34.4221	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1165.0	0	SC	0	3.5852	0	34.4224	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1166.0	0	SC	0	3.5826	0	34.4226	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1167.0	0	SC	0	3.5813	0	34.4227	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1168.0	0	SC	0	3.5750	0	34.4231	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1169.0	0	SC	0	3.5560	0	34.4253	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1170.0	0	SC	0	3.5493	0	34.4256	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1171.0	0	SC	0	3.5462	0	34.4254	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1172.0	0	SC	0	3.5442	0	34.4256	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1173.0	0	SC	0	3.5423	0	34.4258	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1174.0	0	SC	0	3.5410	0	34.4260	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1175.0	0	SC	0	3.5400	0	34.4262	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1176.0	0	SC	0	3.5365	0	34.4263	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1177.0	0	SC	0	3.5342	0	34.4264	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1178.0	0	SC	0	3.5326	0	34.4262	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1179.0	0	SC	0	3.5271	0	34.4263	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1180.0	0	SC	0	3.5233	0	34.4264	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1181.0	0	SC	0	3.5197	0	34.4265	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1182.0	0	SC	0	3.5166	0	34.4266	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1183.0	0	SC	0	3.5085	0	34.4273	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1184.0	0	SC	0	3.4991	0	34.4286	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1185.0	0	SC	0	3.4968	0	34.4292	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1186.0	0	SC	0	3.4957	0	34.4295	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1187.0	0	SC	0	3.4938	0	34.4300	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1188.0	0	SC	0	3.4913	0	34.4305	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1189.0	0	SC	0	3.4905	0	34.4311	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1190.0	0	SC	0	3.4907	0	34.4311	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1191.0	0	SC	0	3.4906	0	34.4313	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1192.0	0	SC	0	3.4888	0	34.4318	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1193.0	0	SC	0	3.4854	0	34.4324	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1194.0	0	SC	0	3.4800	0	34.4331	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1195.0	0	SC	0	3.4747	0	34.4336	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1196.0	0	SC	0	3.4660	0	34.4340	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1197.0	0	SC	0	3.4585	0	34.4349	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1198.0	0	SC	0	3.4527	0	34.4360	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1199.0	0	SC	0	3.4492	0	34.4365	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1200.0	0	SC	0	3.4466	0	34.4368	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1201.0	0	SC	0	3.4438	0	34.4371	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1202.0	0	SC	0	3.4433	0	34.4373	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1203.0	0	SC	0	3.4430	0	34.4373	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1204.0	0	SC	0	3.4423	0	34.4373	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1205.0	0	SC	0	3.4418	0	34.4376	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1206.0	0	SC	0	3.4408	0	34.4378	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1207.0	0	SC	0	3.4401	0	34.4378	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1208.0	0	SC	0	3.4390	0	34.4378	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1209.0	0	SC	0	3.4379	0	34.4379	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1210.0	0	SC	0	3.4365	0	34.4380	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1211.0	0	SC	0	3.4301	0	34.4381	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1212.0	0	SC	0	3.4260	0	34.4385	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1213.0	0	SC	0	3.4242	0	34.4387	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1214.0	0	SC	0	3.4230	0	34.4388	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1215.0	0	SC	0	3.4203	0	34.4390	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1216.0	0	SC	0	3.4166	0	34.4393	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1217.0	0	SC	0	3.4133	0	34.4396	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1218.0	0	SC	0	3.4072	0	34.4399	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1219.0	0	SC	0	3.3930	0	34.4420	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1220.0	0	SC	0	3.3860	0	34.4417	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1221.0	0	SC	0	3.3775	0	34.4422	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1222.0	0	SC	0	3.3704	0	34.4426	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1223.0	0	SC	0	3.3645	0	34.4433	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1224.0	0	SC	0	3.3599	0	34.4437	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1225.0	0	SC	0	3.3562	0	34.4441	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1226.0	0	SC	0	3.3539	0	34.4443	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1227.0	0	SC	0	3.3517	0	34.4446	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1228.0	0	SC	0	3.3489	0	34.4447	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1229.0	0	SC	0	3.3466	0	34.4450	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1230.0	0	SC	0	3.3440	0	34.4450	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1231.0	0	SC	0	3.3431	0	34.4453	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1232.0	0	SC	0	3.3428	0	34.4455	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1233.0	0	SC	0	3.3420	0	34.4455	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1234.0	0	SC	0	3.3400	0	34.4458	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1235.0	0	SC	0	3.3384	0	34.4459	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1236.0	0	SC	0	3.3362	0	34.4459	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1237.0	0	SC	0	3.3357	0	34.4460	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1238.0	0	SC	0	3.3345	0	34.4461	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1239.0	0	SC	0	3.3284	0	34.4465	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1240.0	0	SC	0	3.3234	0	34.4472	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1241.0	0	SC	0	3.3225	0	34.4473	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1242.0	0	SC	0	3.3205	0	34.4473	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1243.0	0	SC	0	3.3162	0	34.4477	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1244.0	0	SC	0	3.3146	0	34.4480	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1245.0	0	SC	0	3.3132	0	34.4480	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1246.0	0	SC	0	3.3128	0	34.4482	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1247.0	0	SC	0	3.3118	0	34.4482	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1248.0	0	SC	0	3.3085	0	34.4484	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1249.0	0	SC	0	3.3013	0	34.4492	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1250.0	0	SC	0	3.2962	0	34.4498	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1251.0	0	SC	0	3.2935	0	34.4501	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1252.0	0	SC	0	3.2926	0	34.4502	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1253.0	0	SC	0	3.2909	0	34.4505	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1254.0	0	SC	0	3.2900	0	34.4505	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1255.0	0	SC	0	3.2875	0	34.4508	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1256.0	0	SC	0	3.2755	0	34.4516	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1257.0	0	SC	0	3.2652	0	34.4525	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1258.0	0	SC	0	3.2619	0	34.4532	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1259.0	0	SC	0	3.2550	0	34.4537	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1260.0	0	SC	0	3.2495	0	34.4547	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1261.0	0	SC	0	3.2491	0	34.4547	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1262.0	0	SC	0	3.2480	0	34.4548	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1263.0	0	SC	0	3.2434	0	34.4555	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1264.0	0	SC	0	3.2384	0	34.4560	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1265.0	0	SC	0	3.2304	0	34.4568	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1266.0	0	SC	0	3.2272	0	34.4574	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1267.0	0	SC	0	3.2268	0	34.4574	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1268.0	0	SC	0	3.2262	0	34.4575	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1269.0	0	SC	0	3.2260	0	34.4575	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1270.0	0	SC	0	3.2232	0	34.4577	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1271.0	0	SC	0	3.2176	0	34.4583	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1272.0	0	SC	0	3.2136	0	34.4587	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1273.0	0	SC	0	3.2079	0	34.4594	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1274.0	0	SC	0	3.2062	0	34.4593	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1275.0	0	SC	0	3.2043	0	34.4595	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1276.0	0	SC	0	3.2038	0	34.4598	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1277.0	0	SC	0	3.2032	0	34.4597	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1278.0	0	SC	0	3.2035	0	34.4598	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1279.0	0	SC	0	3.2020	0	34.4599	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1280.0	0	SC	0	3.2004	0	34.4600	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1281.0	0	SC	0	3.2003	0	34.4600	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1282.0	0	SC	0	3.1993	0	34.4602	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1283.0	0	SC	0	3.1985	0	34.4602	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1284.0	0	SC	0	3.1961	0	34.4605	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1285.0	0	SC	0	3.1947	0	34.4607	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1286.0	0	SC	0	3.1926	0	34.4610	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1287.0	0	SC	0	3.1923	0	34.4611	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1288.0	0	SC	0	3.1839	0	34.4620	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1289.0	0	SC	0	3.1708	0	34.4632	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1290.0	0	SC	0	3.1681	0	34.4634	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1291.0	0	SC	0	3.1653	0	34.4632	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1292.0	0	SC	0	3.1608	0	34.4634	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1293.0	0	SC	0	3.1568	0	34.4634	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1294.0	0	SC	0	3.1535	0	34.4636	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1295.0	0	SC	0	3.1517	0	34.4639	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1296.0	0	SC	0	3.1502	0	34.4639	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1297.0	0	SC	0	3.1486	0	34.4642	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1298.0	0	SC	0	3.1420	0	34.4651	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1299.0	0	SC	0	3.1401	0	34.4650	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1300.0	0	SC	0	3.1378	0	34.4652	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1301.0	0	SC	0	3.1346	0	34.4658	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1302.0	0	SC	0	3.1318	0	34.4664	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1303.0	0	SC	0	3.1294	0	34.4669	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1304.0	0	SC	0	3.1286	0	34.4670	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1305.0	0	SC	0	3.1275	0	34.4674	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1306.0	0	SC	0	3.1251	0	34.4676	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1307.0	0	SC	0	3.1215	0	34.4681	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1308.0	0	SC	0	3.1198	0	34.4685	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1309.0	0	SC	0	3.1188	0	34.4688	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1310.0	0	SC	0	3.1177	0	34.4690	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1311.0	0	SC	0	3.1152	0	34.4692	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1312.0	0	SC	0	3.1122	0	34.4701	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1313.0	0	SC	0	3.1117	0	34.4706	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1314.0	0	SC	0	3.1106	0	34.4713	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1315.0	0	SC	0	3.1086	0	34.4717	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1316.0	0	SC	0	3.1036	0	34.4722	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1317.0	0	SC	0	3.1016	0	34.4722	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1318.0	0	SC	0	3.0912	0	34.4728	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1319.0	0	SC	0	3.0820	0	34.4741	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1320.0	0	SC	0	3.0815	0	34.4741	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1321.0	0	SC	0	3.0816	0	34.4742	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1322.0	0	SC	0	3.0815	0	34.4742	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1323.0	0	SC	0	3.0813	0	34.4743	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1324.0	0	SC	0	3.0808	0	34.4744	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1325.0	0	SC	0	3.0814	0	34.4744	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1326.0	0	SC	0	3.0790	0	34.4748	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1327.0	0	SC	0	3.0768	0	34.4752	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1328.0	0	SC	0	3.0706	0	34.4758	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1329.0	0	SC	0	3.0663	0	34.4762	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1330.0	0	SC	0	3.0620	0	34.4765	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1331.0	0	SC	0	3.0571	0	34.4768	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1332.0	0	SC	0	3.0538	0	34.4773	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1333.0	0	SC	0	3.0487	0	34.4774	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1334.0	0	SC	0	3.0456	0	34.4778	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1335.0	0	SC	0	3.0449	0	34.4777	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1336.0	0	SC	0	3.0447	0	34.4779	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1337.0	0	SC	0	3.0437	0	34.4780	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1338.0	0	SC	0	3.0402	0	34.4781	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1339.0	0	SC	0	3.0367	0	34.4784	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1340.0	0	SC	0	3.0361	0	34.4784	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1341.0	0	SC	0	3.0317	0	34.4787	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1342.0	0	SC	0	3.0295	0	34.4787	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1343.0	0	SC	0	3.0281	0	34.4789	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1344.0	0	SC	0	3.0236	0	34.4793	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1345.0	0	SC	0	3.0161	0	34.4794	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1346.0	0	SC	0	3.0075	0	34.4801	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1347.0	0	SC	0	3.0016	0	34.4809	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1348.0	0	SC	0	2.9994	0	34.4810	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1349.0	0	SC	0	2.9984	0	34.4811	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1350.0	0	SC	0	2.9975	0	34.4814	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1351.0	0	SC	0	2.9969	0	34.4814	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1352.0	0	SC	0	2.9967	0	34.4816	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1353.0	0	SC	0	2.9963	0	34.4818	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1354.0	0	SC	0	2.9955	0	34.4817	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1355.0	0	SC	0	2.9940	0	34.4818	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1356.0	0	SC	0	2.9897	0	34.4821	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1357.0	0	SC	0	2.9866	0	34.4826	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1358.0	0	SC	0	2.9833	0	34.4828	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1359.0	0	SC	0	2.9723	0	34.4841	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1360.0	0	SC	0	2.9680	0	34.4844	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1361.0	0	SC	0	2.9675	0	34.4844	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1362.0	0	SC	0	2.9671	0	34.4846	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1363.0	0	SC	0	2.9656	0	34.4846	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1364.0	0	SC	0	2.9624	0	34.4850	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1365.0	0	SC	0	2.9607	0	34.4851	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1366.0	0	SC	0	2.9607	0	34.4851	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1367.0	0	SC	0	2.9549	0	34.4856	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1368.0	0	SC	0	2.9514	0	34.4861	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1369.0	0	SC	0	2.9464	0	34.4866	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1370.0	0	SC	0	2.9456	0	34.4868	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1371.0	0	SC	0	2.9420	0	34.4870	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1372.0	0	SC	0	2.9409	0	34.4872	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1373.0	0	SC	0	2.9410	0	34.4873	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1374.0	0	SC	0	2.9342	0	34.4876	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1375.0	0	SC	0	2.9302	0	34.4884	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1376.0	0	SC	0	2.9279	0	34.4889	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1377.0	0	SC	0	2.9275	0	34.4887	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1378.0	0	SC	0	2.9258	0	34.4889	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1379.0	0	SC	0	2.9215	0	34.4894	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1380.0	0	SC	0	2.9170	0	34.4896	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1381.0	0	SC	0	2.9127	0	34.4900	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1382.0	0	SC	0	2.9086	0	34.4905	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1383.0	0	SC	0	2.9086	0	34.4906	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1384.0	0	SC	0	2.9077	0	34.4908	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1385.0	0	SC	0	2.9080	0	34.4906	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1386.0	0	SC	0	2.9079	0	34.4906	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1387.0	0	SC	0	2.9068	0	34.4908	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1388.0	0	SC	0	2.9057	0	34.4910	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1389.0	0	SC	0	2.9057	0	34.4910	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1390.0	0	SC	0	2.9061	0	34.4909	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1391.0	0	SC	0	2.9047	0	34.4910	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1392.0	0	SC	0	2.9033	0	34.4910	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1393.0	0	SC	0	2.9035	0	34.4910	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1394.0	0	SC	0	2.9026	0	34.4913	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1395.0	0	SC	0	2.9026	0	34.4913	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1396.0	0	SC	0	2.9020	0	34.4913	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1397.0	0	SC	0	2.9016	0	34.4913	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1398.0	0	SC	0	2.9013	0	34.4913	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1399.0	0	SC	0	2.9012	0	34.4912	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1400.0	0	SC	0	2.9006	0	34.4912	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1401.0	0	SC	0	2.8988	0	34.4916	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1402.0	0	SC	0	2.8934	0	34.4920	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1403.0	0	SC	0	2.8909	0	34.4923	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1404.0	0	SC	0	2.8879	0	34.4925	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1405.0	0	SC	0	2.8863	0	34.4930	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1406.0	0	SC	0	2.8841	0	34.4932	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1407.0	0	SC	0	2.8807	0	34.4938	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1408.0	0	SC	0	2.8804	0	34.4936	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1409.0	0	SC	0	2.8787	0	34.4938	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1410.0	0	SC	0	2.8772	0	34.4940	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1411.0	0	SC	0	2.8750	0	34.4941	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1412.0	0	SC	0	2.8718	0	34.4944	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1413.0	0	SC	0	2.8670	0	34.4950	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1414.0	0	SC	0	2.8637	0	34.4953	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1415.0	0	SC	0	2.8634	0	34.4955	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1416.0	0	SC	0	2.8631	0	34.4956	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1417.0	0	SC	0	2.8632	0	34.4956	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1418.0	0	SC	0	2.8631	0	34.4957	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1419.0	0	SC	0	2.8630	0	34.4957	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1420.0	0	SC	0	2.8622	0	34.4957	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1421.0	0	SC	0	2.8620	0	34.4956	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1422.0	0	SC	0	2.8618	0	34.4955	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1423.0	0	SC	0	2.8610	0	34.4960	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1424.0	0	SC	0	2.8606	0	34.4960	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1425.0	0	SC	0	2.8592	0	34.4963	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1426.0	0	SC	0	2.8591	0	34.4962	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1427.0	0	SC	0	2.8592	0	34.4961	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1428.0	0	SC	0	2.8576	0	34.4963	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1429.0	0	SC	0	2.8566	0	34.4964	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1430.0	0	SC	0	2.8565	0	34.4966	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1431.0	0	SC	0	2.8563	0	34.4966	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1432.0	0	SC	0	2.8564	0	34.4965	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1433.0	0	SC	0	2.8565	0	34.4963	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1434.0	0	SC	0	2.8562	0	34.4965	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1435.0	0	SC	0	2.8563	0	34.4966	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1436.0	0	SC	0	2.8549	0	34.4966	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1437.0	0	SC	0	2.8517	0	34.4968	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1438.0	0	SC	0	2.8455	0	34.4975	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1439.0	0	SC	0	2.8421	0	34.4980	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1440.0	0	SC	0	2.8406	0	34.4981	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1441.0	0	SC	0	2.8398	0	34.4980	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1442.0	0	SC	0	2.8394	0	34.4982	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1443.0	0	SC	0	2.8391	0	34.4985	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1444.0	0	SC	0	2.8391	0	34.4985	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1445.0	0	SC	0	2.8384	0	34.4983	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1446.0	0	SC	0	2.8356	0	34.4988	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1447.0	0	SC	0	2.8342	0	34.4987	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1448.0	0	SC	0	2.8334	0	34.4989	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1449.0	0	SC	0	2.8298	0	34.4994	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1450.0	0	SC	0	2.8263	0	34.4998	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1451.0	0	SC	0	2.8241	0	34.5001	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1452.0	0	SC	0	2.8206	0	34.5005	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1453.0	0	SC	0	2.8155	0	34.5013	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1454.0	0	SC	0	2.8143	0	34.5015	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1455.0	0	SC	0	2.8151	0	34.5013	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1456.0	0	SC	0	2.8117	0	34.5018	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1457.0	0	SC	0	2.8109	0	34.5019	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1458.0	0	SC	0	2.8103	0	34.5020	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1459.0	0	SC	0	2.8073	0	34.5022	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1460.0	0	SC	0	2.8036	0	34.5025	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1461.0	0	SC	0	2.8033	0	34.5025	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1462.0	0	SC	0	2.7972	0	34.5031	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1463.0	0	SC	0	2.7922	0	34.5039	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1464.0	0	SC	0	2.7919	0	34.5040	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1465.0	0	SC	0	2.7918	0	34.5040	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1466.0	0	SC	0	2.7917	0	34.5041	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1467.0	0	SC	0	2.7911	0	34.5042	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1468.0	0	SC	0	2.7901	0	34.5041	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1469.0	0	SC	0	2.7891	0	34.5042	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1470.0	0	SC	0	2.7883	0	34.5043	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1471.0	0	SC	0	2.7871	0	34.5045	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1472.0	0	SC	0	2.7857	0	34.5048	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1473.0	0	SC	0	2.7845	0	34.5047	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1474.0	0	SC	0	2.7831	0	34.5048	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1475.0	0	SC	0	2.7830	0	34.5049	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1476.0	0	SC	0	2.7785	0	34.5052	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1477.0	0	SC	0	2.7755	0	34.5057	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1478.0	0	SC	0	2.7719	0	34.5058	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1479.0	0	SC	0	2.7648	0	34.5064	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1480.0	0	SC	0	2.7610	0	34.5072	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1481.0	0	SC	0	2.7604	0	34.5073	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1482.0	0	SC	0	2.7589	0	34.5072	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1483.0	0	SC	0	2.7577	0	34.5073	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1484.0	0	SC	0	2.7567	0	34.5075	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1485.0	0	SC	0	2.7560	0	34.5077	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1486.0	0	SC	0	2.7545	0	34.5080	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1487.0	0	SC	0	2.7501	0	34.5085	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1488.0	0	SC	0	2.7474	0	34.5087	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1489.0	0	SC	0	2.7463	0	34.5088	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1490.0	0	SC	0	2.7454	0	34.5090	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1491.0	0	SC	0	2.7450	0	34.5090	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1492.0	0	SC	0	2.7446	0	34.5090	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1493.0	0	SC	0	2.7430	0	34.5093	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1494.0	0	SC	0	2.7407	0	34.5094	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1495.0	0	SC	0	2.7384	0	34.5097	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1496.0	0	SC	0	2.7327	0	34.5103	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1497.0	0	SC	0	2.7292	0	34.5108	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1498.0	0	SC	0	2.7273	0	34.5113	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1499.0	0	SC	0	2.7273	0	34.5112	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1500.0	0	SC	0	2.7271	0	34.5112	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1501.0	0	SC	0	2.7267	0	34.5112	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1502.0	0	SC	0	2.7263	0	34.5113	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1503.0	0	SC	0	2.7254	0	34.5114	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1504.0	0	SC	0	2.7244	0	34.5116	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1505.0	0	SC	0	2.7225	0	34.5119	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1506.0	0	SC	0	2.7211	0	34.5120	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1507.0	0	SC	0	2.7199	0	34.5123	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1508.0	0	SC	0	2.7183	0	34.5122	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1509.0	0	SC	0	2.7149	0	34.5127	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1510.0	0	SC	0	2.7114	0	34.5130	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1511.0	0	SC	0	2.7066	0	34.5138	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1512.0	0	SC	0	2.7040	0	34.5142	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1513.0	0	SC	0	2.7026	0	34.5142	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1514.0	0	SC	0	2.7014	0	34.5146	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1515.0	0	SC	0	2.7007	0	34.5146	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1516.0	0	SC	0	2.6998	0	34.5146	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1517.0	0	SC	0	2.6953	0	34.5149	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1518.0	0	SC	0	2.6904	0	34.5156	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1519.0	0	SC	0	2.6885	0	34.5159	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1520.0	0	SC	0	2.6877	0	34.5161	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1521.0	0	SC	0	2.6871	0	34.5160	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1522.0	0	SC	0	2.6866	0	34.5162	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1523.0	0	SC	0	2.6861	0	34.5163	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1524.0	0	SC	0	2.6849	0	34.5165	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1525.0	0	SC	0	2.6824	0	34.5168	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1526.0	0	SC	0	2.6800	0	34.5168	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1527.0	0	SC	0	2.6785	0	34.5171	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1528.0	0	SC	0	2.6771	0	34.5175	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1529.0	0	SC	0	2.6759	0	34.5177	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1530.0	0	SC	0	2.6752	0	34.5176	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1531.0	0	SC	0	2.6736	0	34.5179	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1532.0	0	SC	0	2.6707	0	34.5180	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1533.0	0	SC	0	2.6698	0	34.5180	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1534.0	0	SC	0	2.6667	0	34.5186	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1535.0	0	SC	0	2.6649	0	34.5189	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1536.0	0	SC	0	2.6615	0	34.5191	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1537.0	0	SC	0	2.6594	0	34.5194	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1538.0	0	SC	0	2.6583	0	34.5194	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1539.0	0	SC	0	2.6570	0	34.5197	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1540.0	0	SC	0	2.6564	0	34.5197	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1541.0	0	SC	0	2.6555	0	34.5198	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1542.0	0	SC	0	2.6545	0	34.5199	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1543.0	0	SC	0	2.6541	0	34.5199	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1544.0	0	SC	0	2.6515	0	34.5202	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1545.0	0	SC	0	2.6441	0	34.5212	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1546.0	0	SC	0	2.6425	0	34.5214	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1547.0	0	SC	0	2.6418	0	34.5215	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1548.0	0	SC	0	2.6414	0	34.5216	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1549.0	0	SC	0	2.6411	0	34.5216	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1550.0	0	SC	0	2.6409	0	34.5215	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1551.0	0	SC	0	2.6403	0	34.5216	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1552.0	0	SC	0	2.6399	0	34.5218	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1553.0	0	SC	0	2.6392	0	34.5219	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1554.0	0	SC	0	2.6370	0	34.5222	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1555.0	0	SC	0	2.6353	0	34.5222	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1556.0	0	SC	0	2.6340	0	34.5225	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1557.0	0	SC	0	2.6331	0	34.5225	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1558.0	0	SC	0	2.6336	0	34.5225	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1559.0	0	SC	0	2.6315	0	34.5229	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1560.0	0	SC	0	2.6301	0	34.5230	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1561.0	0	SC	0	2.6292	0	34.5231	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1562.0	0	SC	0	2.6269	0	34.5233	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1563.0	0	SC	0	2.6250	0	34.5236	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1564.0	0	SC	0	2.6239	0	34.5238	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1565.0	0	SC	0	2.6233	0	34.5238	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1566.0	0	SC	0	2.6233	0	34.5238	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1567.0	0	SC	0	2.6227	0	34.5238	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1568.0	0	SC	0	2.6226	0	34.5240	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1569.0	0	SC	0	2.6205	0	34.5241	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1570.0	0	SC	0	2.6199	0	34.5242	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1571.0	0	SC	0	2.6202	0	34.5242	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1572.0	0	SC	0	2.6202	0	34.5244	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1573.0	0	SC	0	2.6203	0	34.5242	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1574.0	0	SC	0	2.6199	0	34.5245	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1575.0	0	SC	0	2.6195	0	34.5244	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1576.0	0	SC	0	2.6198	0	34.5244	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1577.0	0	SC	0	2.6199	0	34.5242	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1578.0	0	SC	0	2.6197	0	34.5244	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1579.0	0	SC	0	2.6195	0	34.5246	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1580.0	0	SC	0	2.6191	0	34.5246	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1581.0	0	SC	0	2.6191	0	34.5247	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1582.0	0	SC	0	2.6188	0	34.5246	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1583.0	0	SC	0	2.6163	0	34.5248	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1584.0	0	SC	0	2.6124	0	34.5251	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1585.0	0	SC	0	2.6056	0	34.5261	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1586.0	0	SC	0	2.6018	0	34.5265	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1587.0	0	SC	0	2.5995	0	34.5266	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1588.0	0	SC	0	2.5970	0	34.5267	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1589.0	0	SC	0	2.5961	0	34.5272	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1590.0	0	SC	0	2.5959	0	34.5274	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1591.0	0	SC	0	2.5955	0	34.5272	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1592.0	0	SC	0	2.5942	0	34.5274	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1593.0	0	SC	0	2.5907	0	34.5278	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1594.0	0	SC	0	2.5879	0	34.5279	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1595.0	0	SC	0	2.5854	0	34.5284	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1596.0	0	SC	0	2.5844	0	34.5286	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1597.0	0	SC	0	2.5836	0	34.5287	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1598.0	0	SC	0	2.5829	0	34.5287	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1599.0	0	SC	0	2.5825	0	34.5289	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1600.0	0	SC	0	2.5808	0	34.5290	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1601.0	0	SC	0	2.5771	0	34.5294	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1602.0	0	SC	0	2.5742	0	34.5297	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1603.0	0	SC	0	2.5709	0	34.5301	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1604.0	0	SC	0	2.5690	0	34.5302	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1605.0	0	SC	0	2.5683	0	34.5305	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1606.0	0	SC	0	2.5671	0	34.5306	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1607.0	0	SC	0	2.5656	0	34.5308	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1608.0	0	SC	0	2.5649	0	34.5309	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1609.0	0	SC	0	2.5644	0	34.5310	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1610.0	0	SC	0	2.5639	0	34.5311	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1611.0	0	SC	0	2.5608	0	34.5314	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1612.0	0	SC	0	2.5583	0	34.5317	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1613.0	0	SC	0	2.5556	0	34.5319	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1614.0	0	SC	0	2.5524	0	34.5322	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1615.0	0	SC	0	2.5493	0	34.5327	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1616.0	0	SC	0	2.5467	0	34.5330	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1617.0	0	SC	0	2.5456	0	34.5334	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1618.0	0	SC	0	2.5441	0	34.5334	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1619.0	0	SC	0	2.5394	0	34.5339	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1620.0	0	SC	0	2.5356	0	34.5344	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1621.0	0	SC	0	2.5332	0	34.5347	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1622.0	0	SC	0	2.5311	0	34.5349	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1623.0	0	SC	0	2.5273	0	34.5353	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1624.0	0	SC	0	2.5234	0	34.5357	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1625.0	0	SC	0	2.5168	0	34.5364	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1626.0	0	SC	0	2.5117	0	34.5372	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1627.0	0	SC	0	2.5093	0	34.5375	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1628.0	0	SC	0	2.5073	0	34.5378	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1629.0	0	SC	0	2.5071	0	34.5379	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1630.0	0	SC	0	2.5071	0	34.5378	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1631.0	0	SC	0	2.5069	0	34.5378	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1632.0	0	SC	0	2.5069	0	34.5378	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1633.0	0	SC	0	2.5067	0	34.5381	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1634.0	0	SC	0	2.5067	0	34.5382	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1635.0	0	SC	0	2.5063	0	34.5381	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1636.0	0	SC	0	2.5016	0	34.5387	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1637.0	0	SC	0	2.5000	0	34.5389	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1638.0	0	SC	0	2.4978	0	34.5391	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1639.0	0	SC	0	2.4972	0	34.5393	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1640.0	0	SC	0	2.4964	0	34.5394	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1641.0	0	SC	0	2.4962	0	34.5393	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1642.0	0	SC	0	2.4907	0	34.5398	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1643.0	0	SC	0	2.4879	0	34.5402	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1644.0	0	SC	0	2.4857	0	34.5406	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1645.0	0	SC	0	2.4826	0	34.5409	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1646.0	0	SC	0	2.4819	0	34.5412	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1647.0	0	SC	0	2.4804	0	34.5412	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1648.0	0	SC	0	2.4781	0	34.5415	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1649.0	0	SC	0	2.4770	0	34.5417	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1650.0	0	SC	0	2.4745	0	34.5418	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1651.0	0	SC	0	2.4741	0	34.5420	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1652.0	0	SC	0	2.4738	0	34.5420	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1653.0	0	SC	0	2.4718	0	34.5422	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1654.0	0	SC	0	2.4679	0	34.5426	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1655.0	0	SC	0	2.4634	0	34.5432	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1656.0	0	SC	0	2.4563	0	34.5439	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1657.0	0	SC	0	2.4524	0	34.5446	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1658.0	0	SC	0	2.4494	0	34.5448	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1659.0	0	SC	0	2.4454	0	34.5453	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1660.0	0	SC	0	2.4447	0	34.5456	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1661.0	0	SC	0	2.4446	0	34.5456	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1662.0	0	SC	0	2.4424	0	34.5458	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1663.0	0	SC	0	2.4406	0	34.5462	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1664.0	0	SC	0	2.4399	0	34.5462	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1665.0	0	SC	0	2.4388	0	34.5464	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1666.0	0	SC	0	2.4375	0	34.5465	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1667.0	0	SC	0	2.4369	0	34.5465	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1668.0	0	SC	0	2.4364	0	34.5469	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1669.0	0	SC	0	2.4362	0	34.5469	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1670.0	0	SC	0	2.4356	0	34.5469	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1671.0	0	SC	0	2.4352	0	34.5471	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1672.0	0	SC	0	2.4350	0	34.5469	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1673.0	0	SC	0	2.4344	0	34.5471	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1674.0	0	SC	0	2.4334	0	34.5471	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1675.0	0	SC	0	2.4326	0	34.5473	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1676.0	0	SC	0	2.4320	0	34.5471	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1677.0	0	SC	0	2.4259	0	34.5480	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1678.0	0	SC	0	2.4217	0	34.5486	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1679.0	0	SC	0	2.4182	0	34.5492	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1680.0	0	SC	0	2.4169	0	34.5492	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1681.0	0	SC	0	2.4152	0	34.5494	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1682.0	0	SC	0	2.4129	0	34.5496	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1683.0	0	SC	0	2.4076	0	34.5501	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1684.0	0	SC	0	2.4068	0	34.5504	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1685.0	0	SC	0	2.4069	0	34.5505	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1686.0	0	SC	0	2.4062	0	34.5505	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1687.0	0	SC	0	2.4049	0	34.5507	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1688.0	0	SC	0	2.4050	0	34.5507	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1689.0	0	SC	0	2.4040	0	34.5509	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1690.0	0	SC	0	2.4000	0	34.5513	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1691.0	0	SC	0	2.3975	0	34.5516	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1692.0	0	SC	0	2.3954	0	34.5518	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1693.0	0	SC	0	2.3897	0	34.5523	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1694.0	0	SC	0	2.3867	0	34.5529	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1695.0	0	SC	0	2.3860	0	34.5530	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1696.0	0	SC	0	2.3832	0	34.5534	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1697.0	0	SC	0	2.3829	0	34.5534	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1698.0	0	SC	0	2.3826	0	34.5534	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1699.0	0	SC	0	2.3820	0	34.5535	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1700.0	0	SC	0	2.3800	0	34.5537	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1701.0	0	SC	0	2.3777	0	34.5540	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1702.0	0	SC	0	2.3752	0	34.5543	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1703.0	0	SC	0	2.3733	0	34.5545	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1704.0	0	SC	0	2.3704	0	34.5551	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1705.0	0	SC	0	2.3703	0	34.5551	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1706.0	0	SC	0	2.3699	0	34.5551	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1707.0	0	SC	0	2.3671	0	34.5553	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1708.0	0	SC	0	2.3625	0	34.5560	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1709.0	0	SC	0	2.3584	0	34.5563	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1710.0	0	SC	0	2.3571	0	34.5563	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1711.0	0	SC	0	2.3559	0	34.5568	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1712.0	0	SC	0	2.3554	0	34.5570	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1713.0	0	SC	0	2.3545	0	34.5571	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1714.0	0	SC	0	2.3538	0	34.5572	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1715.0	0	SC	0	2.3537	0	34.5573	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1716.0	0	SC	0	2.3537	0	34.5573	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1717.0	0	SC	0	2.3531	0	34.5572	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1718.0	0	SC	0	2.3506	0	34.5576	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1719.0	0	SC	0	2.3505	0	34.5576	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1720.0	0	SC	0	2.3510	0	34.5575	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1721.0	0	SC	0	2.3505	0	34.5576	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1722.0	0	SC	0	2.3493	0	34.5578	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1723.0	0	SC	0	2.3483	0	34.5580	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1724.0	0	SC	0	2.3474	0	34.5581	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1725.0	0	SC	0	2.3466	0	34.5583	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1726.0	0	SC	0	2.3458	0	34.5583	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1727.0	0	SC	0	2.3451	0	34.5582	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1728.0	0	SC	0	2.3443	0	34.5585	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1729.0	0	SC	0	2.3435	0	34.5587	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1730.0	0	SC	0	2.3432	0	34.5587	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1731.0	0	SC	0	2.3430	0	34.5585	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1732.0	0	SC	0	2.3426	0	34.5588	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1733.0	0	SC	0	2.3420	0	34.5589	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1734.0	0	SC	0	2.3420	0	34.5589	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1735.0	0	SC	0	2.3413	0	34.5588	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1736.0	0	SC	0	2.3401	0	34.5591	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1737.0	0	SC	0	2.3389	0	34.5591	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1738.0	0	SC	0	2.3371	0	34.5595	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1739.0	0	SC	0	2.3364	0	34.5595	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1740.0	0	SC	0	2.3344	0	34.5597	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1741.0	0	SC	0	2.3333	0	34.5600	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1742.0	0	SC	0	2.3324	0	34.5601	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1743.0	0	SC	0	2.3314	0	34.5602	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1744.0	0	SC	0	2.3315	0	34.5602	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1745.0	0	SC	0	2.3315	0	34.5602	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1746.0	0	SC	0	2.3317	0	34.5600	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1747.0	0	SC	0	2.3312	0	34.5603	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1748.0	0	SC	0	2.3308	0	34.5603	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1749.0	0	SC	0	2.3301	0	34.5606	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1750.0	0	SC	0	2.3301	0	34.5606	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1751.0	0	SC	0	2.3304	0	34.5603	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1752.0	0	SC	0	2.3304	0	34.5604	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1753.0	0	SC	0	2.3306	0	34.5605	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1754.0	0	SC	0	2.3308	0	34.5604	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1755.0	0	SC	0	2.3302	0	34.5606	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1756.0	0	SC	0	2.3302	0	34.5606	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1757.0	0	SC	0	2.3303	0	34.5604	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1758.0	0	SC	0	2.3303	0	34.5603	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1759.0	0	SC	0	2.3302	0	34.5605	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1760.0	0	SC	0	2.3302	0	34.5606	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1761.0	0	SC	0	2.3304	0	34.5605	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1762.0	0	SC	0	2.3302	0	34.5605	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1763.0	0	SC	0	2.3298	0	34.5605	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1764.0	0	SC	0	2.3299	0	34.5604	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1765.0	0	SC	0	2.3297	0	34.5606	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1766.0	0	SC	0	2.3300	0	34.5606	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1767.0	0	SC	0	2.3297	0	34.5607	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1768.0	0	SC	0	2.3294	0	34.5607	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1769.0	0	SC	0	2.3291	0	34.5607	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1770.0	0	SC	0	2.3287	0	34.5606	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1771.0	0	SC	0	2.3287	0	34.5606	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1772.0	0	SC	0	2.3287	0	34.5607	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1773.0	0	SC	0	2.3288	0	34.5608	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1774.0	0	SC	0	2.3287	0	34.5607	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1775.0	0	SC	0	2.3282	0	34.5608	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1776.0	0	SC	0	2.3280	0	34.5608	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1777.0	0	SC	0	2.3278	0	34.5608	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1778.0	0	SC	0	2.3278	0	34.5608	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1779.0	0	SC	0	2.3272	0	34.5610	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1780.0	0	SC	0	2.3268	0	34.5610	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1781.0	0	SC	0	2.3267	0	34.5611	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1782.0	0	SC	0	2.3262	0	34.5611	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1783.0	0	SC	0	2.3255	0	34.5612	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1784.0	0	SC	0	2.3246	0	34.5613	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1785.0	0	SC	0	2.3228	0	34.5616	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1786.0	0	SC	0	2.3216	0	34.5616	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1787.0	0	SC	0	2.3203	0	34.5619	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1788.0	0	SC	0	2.3191	0	34.5620	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1789.0	0	SC	0	2.3188	0	34.5620	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1790.0	0	SC	0	2.3176	0	34.5621	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1791.0	0	SC	0	2.3163	0	34.5623	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1792.0	0	SC	0	2.3148	0	34.5625	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1793.0	0	SC	0	2.3129	0	34.5627	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1794.0	0	SC	0	2.3089	0	34.5631	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1795.0	0	SC	0	2.3046	0	34.5636	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1796.0	0	SC	0	2.3028	0	34.5638	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1797.0	0	SC	0	2.3007	0	34.5640	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1798.0	0	SC	0	2.2939	0	34.5647	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1799.0	0	SC	0	2.2846	0	34.5660	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1800.0	0	SC	0	2.2798	0	34.5665	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1801.0	0	SC	0	2.2745	0	34.5672	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1802.0	0	SC	0	2.2719	0	34.5674	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1803.0	0	SC	0	2.2714	0	34.5677	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1804.0	0	SC	0	2.2665	0	34.5682	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1805.0	0	SC	0	2.2599	0	34.5691	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1806.0	0	SC	0	2.2556	0	34.5697	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1807.0	0	SC	0	2.2508	0	34.5704	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1808.0	0	SC	0	2.2480	0	34.5707	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1809.0	0	SC	0	2.2458	0	34.5710	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1810.0	0	SC	0	2.2440	0	34.5713	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1811.0	0	SC	0	2.2420	0	34.5715	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1812.0	0	SC	0	2.2387	0	34.5720	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1813.0	0	SC	0	2.2356	0	34.5723	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1814.0	0	SC	0	2.2344	0	34.5726	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1815.0	0	SC	0	2.2336	0	34.5727	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1816.0	0	SC	0	2.2325	0	34.5728	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1817.0	0	SC	0	2.2268	0	34.5735	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1818.0	0	SC	0	2.2232	0	34.5741	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1819.0	0	SC	0	2.2218	0	34.5744	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1820.0	0	SC	0	2.2191	0	34.5745	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1821.0	0	SC	0	2.2165	0	34.5750	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1822.0	0	SC	0	2.2095	0	34.5756	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1823.0	0	SC	0	2.2040	0	34.5765	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1824.0	0	SC	0	2.2024	0	34.5769	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1825.0	0	SC	0	2.2008	0	34.5770	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1826.0	0	SC	0	2.1985	0	34.5774	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1827.0	0	SC	0	2.1972	0	34.5775	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1828.0	0	SC	0	2.1960	0	34.5777	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1829.0	0	SC	0	2.1946	0	34.5781	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1830.0	0	SC	0	2.1930	0	34.5782	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1831.0	0	SC	0	2.1921	0	34.5782	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1832.0	0	SC	0	2.1916	0	34.5783	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1833.0	0	SC	0	2.1906	0	34.5785	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1834.0	0	SC	0	2.1886	0	34.5788	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1835.0	0	SC	0	2.1873	0	34.5790	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1836.0	0	SC	0	2.1867	0	34.5790	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1837.0	0	SC	0	2.1856	0	34.5792	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1838.0	0	SC	0	2.1824	0	34.5795	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1839.0	0	SC	0	2.1796	0	34.5799	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1840.0	0	SC	0	2.1780	0	34.5803	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1841.0	0	SC	0	2.1769	0	34.5803	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1842.0	0	SC	0	2.1735	0	34.5807	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1843.0	0	SC	0	2.1713	0	34.5813	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1844.0	0	SC	0	2.1699	0	34.5812	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1845.0	0	SC	0	2.1692	0	34.5813	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1846.0	0	SC	0	2.1685	0	34.5814	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1847.0	0	SC	0	2.1682	0	34.5815	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1848.0	0	SC	0	2.1674	0	34.5817	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1849.0	0	SC	0	2.1662	0	34.5818	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1850.0	0	SC	0	2.1659	0	34.5817	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1851.0	0	SC	0	2.1650	0	34.5820	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1852.0	0	SC	0	2.1622	0	34.5824	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1853.0	0	SC	0	2.1594	0	34.5827	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1854.0	0	SC	0	2.1575	0	34.5830	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1855.0	0	SC	0	2.1554	0	34.5831	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1856.0	0	SC	0	2.1509	0	34.5835	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1857.0	0	SC	0	2.1474	0	34.5842	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1858.0	0	SC	0	2.1461	0	34.5844	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1859.0	0	SC	0	2.1436	0	34.5847	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1860.0	0	SC	0	2.1415	0	34.5850	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1861.0	0	SC	0	2.1411	0	34.5850	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1862.0	0	SC	0	2.1386	0	34.5854	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1863.0	0	SC	0	2.1370	0	34.5855	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1864.0	0	SC	0	2.1356	0	34.5856	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1865.0	0	SC	0	2.1332	0	34.5860	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1866.0	0	SC	0	2.1315	0	34.5864	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1867.0	0	SC	0	2.1304	0	34.5864	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1868.0	0	SC	0	2.1297	0	34.5867	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1869.0	0	SC	0	2.1287	0	34.5867	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1870.0	0	SC	0	2.1270	0	34.5870	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1871.0	0	SC	0	2.1267	0	34.5870	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1872.0	0	SC	0	2.1260	0	34.5872	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1873.0	0	SC	0	2.1239	0	34.5872	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1874.0	0	SC	0	2.1208	0	34.5877	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1875.0	0	SC	0	2.1175	0	34.5882	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1876.0	0	SC	0	2.1140	0	34.5887	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1877.0	0	SC	0	2.1117	0	34.5890	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1878.0	0	SC	0	2.1110	0	34.5891	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1879.0	0	SC	0	2.1108	0	34.5892	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1880.0	0	SC	0	2.1105	0	34.5891	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1881.0	0	SC	0	2.1098	0	34.5892	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1882.0	0	SC	0	2.1095	0	34.5894	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1883.0	0	SC	0	2.1083	0	34.5895	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1884.0	0	SC	0	2.1075	0	34.5896	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1885.0	0	SC	0	2.1069	0	34.5896	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1886.0	0	SC	0	2.1057	0	34.5899	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1887.0	0	SC	0	2.1035	0	34.5901	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1888.0	0	SC	0	2.1030	0	34.5901	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1889.0	0	SC	0	2.0990	0	34.5904	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1890.0	0	SC	0	2.0920	0	34.5915	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1891.0	0	SC	0	2.0881	0	34.5921	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1892.0	0	SC	0	2.0855	0	34.5923	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1893.0	0	SC	0	2.0819	0	34.5929	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1894.0	0	SC	0	2.0815	0	34.5929	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1895.0	0	SC	0	2.0813	0	34.5930	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1896.0	0	SC	0	2.0809	0	34.5931	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1897.0	0	SC	0	2.0792	0	34.5933	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1898.0	0	SC	0	2.0759	0	34.5938	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1899.0	0	SC	0	2.0754	0	34.5938	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1900.0	0	SC	0	2.0753	0	34.5939	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1901.0	0	SC	0	2.0744	0	34.5939	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1902.0	0	SC	0	2.0720	0	34.5942	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1903.0	0	SC	0	2.0710	0	34.5942	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1904.0	0	SC	0	2.0706	0	34.5944	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1905.0	0	SC	0	2.0700	0	34.5947	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1906.0	0	SC	0	2.0693	0	34.5946	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1907.0	0	SC	0	2.0682	0	34.5949	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1908.0	0	SC	0	2.0666	0	34.5950	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1909.0	0	SC	0	2.0647	0	34.5951	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1910.0	0	SC	0	2.0619	0	34.5954	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1911.0	0	SC	0	2.0597	0	34.5957	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1912.0	0	SC	0	2.0574	0	34.5962	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1913.0	0	SC	0	2.0562	0	34.5964	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1914.0	0	SC	0	2.0553	0	34.5965	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1915.0	0	SC	0	2.0544	0	34.5966	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1916.0	0	SC	0	2.0537	0	34.5965	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1917.0	0	SC	0	2.0527	0	34.5968	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1918.0	0	SC	0	2.0522	0	34.5969	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1919.0	0	SC	0	2.0513	0	34.5972	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1920.0	0	SC	0	2.0503	0	34.5972	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1921.0	0	SC	0	2.0491	0	34.5972	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1922.0	0	SC	0	2.0474	0	34.5977	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1923.0	0	SC	0	2.0469	0	34.5977	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1924.0	0	SC	0	2.0464	0	34.5978	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1925.0	0	SC	0	2.0459	0	34.5978	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1926.0	0	SC	0	2.0454	0	34.5979	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1927.0	0	SC	0	2.0445	0	34.5979	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1928.0	0	SC	0	2.0435	0	34.5982	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1929.0	0	SC	0	2.0419	0	34.5983	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1930.0	0	SC	0	2.0405	0	34.5985	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1931.0	0	SC	0	2.0394	0	34.5987	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1932.0	0	SC	0	2.0378	0	34.5989	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1933.0	0	SC	0	2.0372	0	34.5988	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1934.0	0	SC	0	2.0370	0	34.5989	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1935.0	0	SC	0	2.0367	0	34.5989	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1936.0	0	SC	0	2.0362	0	34.5992	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1937.0	0	SC	0	2.0358	0	34.5993	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1938.0	0	SC	0	2.0352	0	34.5994	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1939.0	0	SC	0	2.0339	0	34.5995	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1940.0	0	SC	0	2.0322	0	34.5998	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1941.0	0	SC	0	2.0304	0	34.5996	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1942.0	0	SC	0	2.0291	0	34.6000	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1943.0	0	SC	0	2.0283	0	34.6001	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1944.0	0	SC	0	2.0264	0	34.6004	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1945.0	0	SC	0	2.0238	0	34.6008	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1946.0	0	SC	0	2.0223	0	34.6009	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1947.0	0	SC	0	2.0219	0	34.6009	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1948.0	0	SC	0	2.0215	0	34.6011	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1949.0	0	SC	0	2.0211	0	34.6011	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1950.0	0	SC	0	2.0205	0	34.6013	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1951.0	0	SC	0	2.0202	0	34.6014	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1952.0	0	SC	0	2.0203	0	34.6011	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1953.0	0	SC	0	2.0209	0	34.6011	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1954.0	0	SC	0	2.0205	0	34.6013	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1955.0	0	SC	0	2.0201	0	34.6013	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1956.0	0	SC	0	2.0192	0	34.6015	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1957.0	0	SC	0	2.0184	0	34.6016	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1958.0	0	SC	0	2.0184	0	34.6016	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1959.0	0	SC	0	2.0182	0	34.6017	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1960.0	0	SC	0	2.0182	0	34.6016	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1961.0	0	SC	0	2.0182	0	34.6016	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1962.0	0	SC	0	2.0178	0	34.6016	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1963.0	0	SC	0	2.0170	0	34.6019	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1964.0	0	SC	0	2.0161	0	34.6019	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1965.0	0	SC	0	2.0151	0	34.6021	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1966.0	0	SC	0	2.0137	0	34.6023	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1967.0	0	SC	0	2.0134	0	34.6023	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1968.0	0	SC	0	2.0141	0	34.6022	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1969.0	0	SC	0	2.0139	0	34.6022	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1970.0	0	SC	0	2.0130	0	34.6023	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1971.0	0	SC	0	2.0127	0	34.6024	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1972.0	0	SC	0	2.0127	0	34.6026	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1973.0	0	SC	0	2.0125	0	34.6025	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1974.0	0	SC	0	2.0119	0	34.6026	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1975.0	0	SC	0	2.0110	0	34.6028	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1976.0	0	SC	0	2.0101	0	34.6028	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1977.0	0	SC	0	2.0090	0	34.6027	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1978.0	0	SC	0	2.0075	0	34.6032	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1979.0	0	SC	0	2.0060	0	34.6033	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1980.0	0	SC	0	2.0040	0	34.6036	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1981.0	0	SC	0	2.0026	0	34.6038	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1982.0	0	SC	0	2.0014	0	34.6038	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1983.0	0	SC	0	2.0006	0	34.6039	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1984.0	0	SC	0	2.0001	0	34.6040	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1985.0	0	SC	0	1.9995	0	34.6042	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1986.0	0	SC	0	1.9994	0	34.6042	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1987.0	0	SC	0	1.9987	0	34.6044	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1988.0	0	SC	0	1.9983	0	34.6044	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1989.0	0	SC	0	1.9975	0	34.6046	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1990.0	0	SC	0	1.9978	0	34.6043	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1991.0	0	SC	0	1.9961	0	34.6047	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1992.0	0	SC	0	1.9947	0	34.6049	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1993.0	0	SC	0	1.9942	0	34.6049	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1994.0	0	SC	0	1.9924	0	34.6051	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1995.0	0	SC	0	1.9921	0	34.6053	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1996.0	0	SC	0	1.9921	0	34.6053	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1997.0	0	SC	0	1.9923	0	34.6051	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1998.0	0	SC	0	1.9924	0	34.6051	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	1999.0	0	SC	0	1.9924	0	34.6051	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2000.0	0	SC	0	1.9923	0	34.6053	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2001.0	0	SC	0	1.9923	0	34.6053	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2002.0	0	SC	0	1.9912	0	34.6053	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2003.0	0	SC	0	1.9909	0	34.6056	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2004.0	0	SC	0	1.9909	0	34.6057	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2005.0	0	SC	0	1.9911	0	34.6058	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2006.0	0	SC	0	1.9912	0	34.6055	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2007.0	0	SC	0	1.9909	0	34.6057	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2008.0	0	SC	0	1.9910	0	34.6056	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2009.0	0	SC	0	1.9910	0	34.6055	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2010.0	0	SC	0	1.9908	0	34.6057	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2011.0	0	SC	0	1.9902	0	34.6057	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2012.0	0	SC	0	1.9901	0	34.6056	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2013.0	0	SC	0	1.9904	0	34.6057	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2014.0	0	SC	0	1.9901	0	34.6058	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2015.0	0	SC	0	1.9901	0	34.6058	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2016.0	0	SC	0	1.9902	0	34.6059	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2017.0	0	SC	0	1.9903	0	34.6057	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2018.0	0	SC	0	1.9903	0	34.6058	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2019.0	0	SC	0	1.9900	0	34.6059	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2020.0	0	SC	0	1.9895	0	34.6057	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2021.0	0	SC	0	1.9894	0	34.6059	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2022.0	0	SC	0	1.9888	0	34.6060	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2023.0	0	SC	0	1.9872	0	34.6062	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2024.0	0	SC	0	1.9865	0	34.6064	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2025.0	0	SC	0	1.9856	0	34.6064	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2026.0	0	SC	0	1.9848	0	34.6066	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2027.0	0	SC	0	1.9845	0	34.6064	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2028.0	0	SC	0	1.9842	0	34.6066	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2029.0	0	SC	0	1.9838	0	34.6064	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2030.0	0	SC	0	1.9833	0	34.6067	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2031.0	0	SC	0	1.9832	0	34.6067	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2032.0	0	SC	0	1.9827	0	34.6068	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2033.0	0	SC	0	1.9817	0	34.6071	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2034.0	0	SC	0	1.9806	0	34.6071	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2035.0	0	SC	0	1.9802	0	34.6071	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2036.0	0	SC	0	1.9795	0	34.6071	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2037.0	0	SC	0	1.9790	0	34.6072	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2038.0	0	SC	0	1.9782	0	34.6073	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2039.0	0	SC	0	1.9778	0	34.6075	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2040.0	0	SC	0	1.9777	0	34.6074	0
JGQH___20051239	004	C	07/21/2005	16:48	136.9858	28.9917	0	2041.0	0	SC	0	1.9778	0	34.6073	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	0.0	0	SD	0	28.32	0	34.254	0	4.545	0			0.02	0	2	0	0.0	0	0.00	0			0.06	0	0.02	0	0.0	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	10.0	0	SD	0	28.23	0	34.244	0	4.680	0			0.02	0	2	0	0.0	0	0.00	0			0.07	0	0.01	0	10.3	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	25.0	0	SD	0	26.80	0	34.172	0	4.792	0			0.01	0	2	0	0.0	0	0.00	0			0.05	0	0.01	0	25.2	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	50.0	0	SD	0	24.40	0	34.395	0	4.993	0			0.01	0	2	0	0.0	0	0.00	0			0.10	0	0.02	0	50.3	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	74.0	0	SD	0	22.92	0	34.629	0	5.105	0			0.01	0	2	0	0.0	0	0.00	0			0.17	0	0.06	0	74.6	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	100.0	0	SD	0	21.42	0	34.851	0	5.150	0			0.03	0	2	0	0.1	0	0.02	0			0.29	0	0.27	0	100.4	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	124.0	0	SD	0	20.23	0	34.871	0	4.859	0			0.12	0	2	0	1.7	0	0.02	0			0.04	0	0.04	0	124.4	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	150.0	0	SD	0	19.89	0	34.879	0	4.837	0			0.12	0	3	0	1.8	0	0.01	0			0.01	0	0.02	0	151.4	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	201.0	0	SD	0	19.46	0	34.888	0	4.926	0			0.12	0	3	0	1.8	0	0.01	0			0.01	0	0.01	0	202.0	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	250.0	0	SD	0	19.29	0	34.882	0	4.859	0			0.14	0	3	0	2.2	0	0.01	0							252.2	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	301.0	0	SD	0	18.44	0	34.832	0	4.545	0			0.27	0	4	0	4.4	0	0.00	0							303.6	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	401.0	0	SD	0	16.91	0	34.745	0	4.680	0			0.38	0	6	0	6.2	0	0.00	0							404.0	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	501.0	0	SD	0	15.56	0	34.635	0	4.322	0			0.62	0	10	0	9.7	0	0.00	0							504.6	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	600.0	0	SD	0	12.67	0	34.438	0	4.008	0			1.04	0	20	0	15.5	0	0.00	0							604.5	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	699.0	0	SD	0	9.99	0	34.294	0	3.515	0			1.55	0	37	0	22.5	0	0.00	0							705.2	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	799.0	0	SD	0	7.71	0	34.220	0	2.866	0			2.06	0	57	0	29.1	0	0.00	0							806.4	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	899.0	0	SD	0	6.00	0	34.266	0	2.082	0			2.51	0	83	0	35.0	0	0.00	0							907.2	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	1000.0	0	SD	0	5.02	0	34.309	0	1.747	0			2.72	0	100	0	37.7	0	0.00	0							1009.8	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	1250.0	0	SD	0	3.63	0	34.416	0	1.523	0			2.92	0	125	0	40.5	0	0.00	0							1262.8	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	1500.0	0	SD	0	2.89	0	34.495	0	1.702	0			2.92	0	138	0	40.8	0	0.00	0							1515.3	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	1750.0	0	SD	0	2.46	0	34.547	0	1.993	0			2.88	0	144	0	40.3	0	0.00	0							1769.7	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	2000.0	0	SD	0	2.17	0	34.584	0	2.284	0			2.83	0	146	0	39.9	0	0.00	0							2023.4	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	0.0	0	SC	0	28.27	0	34.247	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	10.0	0	SC	0	28.26	0	34.245	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	20.0	0	SC	0	27.00	0	34.188	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	30.0	0	SC	0	26.71	0	34.183	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	50.0	0	SC	0	24.51	0	34.375	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	75.0	0	SC	0	22.91	0	34.635	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	100.0	0	SC	0	21.62	0	34.841	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	125.0	0	SC	0	20.33	0	34.867	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	150.0	0	SC	0	19.91	0	34.881	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	200.0	0	SC	0	19.50	0	34.887	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	250.0	0	SC	0	19.29	0	34.882	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	300.0	0	SC	0	18.64	0	34.848	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	400.0	0	SC	0	16.92	0	34.745	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	500.0	0	SC	0	15.58	0	34.636	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	600.0	0	SC	0	13.05	0	34.460	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	700.0	0	SC	0	10.08	0	34.286	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	800.0	0	SC	0	7.78	0	34.201	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	900.0	0	SC	0	6.03	0	34.238	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	1000.0	0	SC	0	5.01	0	34.307	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	1200.0	0	SC	0	3.83	0	34.398	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	1500.0	0	SC	0	2.87	0	34.495	0
JGQH___20051239	005	B	07/21/2005	22:08	137.0000	30.0000	0	2000.0	0	SC	0	2.17	0	34.583	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2.0	0	SC	0	28.2714	0	34.2474	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	3.0	0	SC	0	28.2669	0	34.2472	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	4.0	0	SC	0	28.2735	0	34.2480	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	5.0	0	SC	0	28.2725	0	34.2480	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	6.0	0	SC	0	28.2705	0	34.2477	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	7.0	0	SC	0	28.2659	0	34.2475	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	8.0	0	SC	0	28.2637	0	34.2476	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	9.0	0	SC	0	28.2613	0	34.2462	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	10.0	0	SC	0	28.2567	0	34.2460	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	11.0	0	SC	0	28.1655	0	34.2284	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	12.0	0	SC	0	27.8616	0	34.1832	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	13.0	0	SC	0	27.6221	0	34.1499	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	14.0	0	SC	0	27.2935	0	34.1115	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	15.0	0	SC	0	27.1933	0	34.1485	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	16.0	0	SC	0	27.2384	0	34.2161	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	17.0	0	SC	0	27.1717	0	34.2207	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	18.0	0	SC	0	27.1456	0	34.2217	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	19.0	0	SC	0	27.0914	0	34.2106	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	20.0	0	SC	0	27.0059	0	34.1897	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	21.0	0	SC	0	26.9665	0	34.1857	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	22.0	0	SC	0	26.9078	0	34.1831	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	23.0	0	SC	0	26.8392	0	34.1809	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	24.0	0	SC	0	26.7943	0	34.1800	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	25.0	0	SC	0	26.7627	0	34.1799	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	26.0	0	SC	0	26.7393	0	34.1807	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	27.0	0	SC	0	26.7272	0	34.1813	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	28.0	0	SC	0	26.7163	0	34.1818	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	29.0	0	SC	0	26.7106	0	34.1823	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	30.0	0	SC	0	26.7078	0	34.1826	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	31.0	0	SC	0	26.7039	0	34.1830	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	32.0	0	SC	0	26.6737	0	34.1819	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	33.0	0	SC	0	26.6355	0	34.1836	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	34.0	0	SC	0	26.6155	0	34.1838	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	35.0	0	SC	0	26.5910	0	34.1845	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	36.0	0	SC	0	26.5833	0	34.1846	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	37.0	0	SC	0	26.5752	0	34.1843	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	38.0	0	SC	0	26.5467	0	34.1849	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	39.0	0	SC	0	26.5232	0	34.1861	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	40.0	0	SC	0	26.4760	0	34.1895	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	41.0	0	SC	0	26.3734	0	34.1978	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	42.0	0	SC	0	26.2587	0	34.2059	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	43.0	0	SC	0	26.0355	0	34.2344	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	44.0	0	SC	0	25.8657	0	34.2527	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	45.0	0	SC	0	25.7013	0	34.2785	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	46.0	0	SC	0	25.6001	0	34.2849	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	47.0	0	SC	0	25.3371	0	34.3087	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	48.0	0	SC	0	25.0009	0	34.3489	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	49.0	0	SC	0	24.8575	0	34.3623	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	50.0	0	SC	0	24.5774	0	34.3698	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	51.0	0	SC	0	24.4511	0	34.3905	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	52.0	0	SC	0	24.3988	0	34.3983	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	53.0	0	SC	0	24.3548	0	34.4089	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	54.0	0	SC	0	24.2897	0	34.4303	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	55.0	0	SC	0	24.2220	0	34.4614	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	56.0	0	SC	0	24.1448	0	34.4966	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	57.0	0	SC	0	24.1070	0	34.5135	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	58.0	0	SC	0	24.1030	0	34.5162	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	59.0	0	SC	0	24.0845	0	34.5235	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	60.0	0	SC	0	24.0161	0	34.5488	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	61.0	0	SC	0	23.9678	0	34.5681	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	62.0	0	SC	0	23.8774	0	34.5700	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	63.0	0	SC	0	23.6877	0	34.5807	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	64.0	0	SC	0	23.6069	0	34.5870	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	65.0	0	SC	0	23.5700	0	34.5944	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	66.0	0	SC	0	23.5485	0	34.6008	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	67.0	0	SC	0	23.5328	0	34.6040	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	68.0	0	SC	0	23.5192	0	34.6047	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	69.0	0	SC	0	23.4857	0	34.5974	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	70.0	0	SC	0	23.4424	0	34.5891	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	71.0	0	SC	0	23.2813	0	34.5810	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	72.0	0	SC	0	23.1292	0	34.5814	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	73.0	0	SC	0	22.9900	0	34.5892	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	74.0	0	SC	0	22.9614	0	34.6064	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	75.0	0	SC	0	22.9341	0	34.6145	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	76.0	0	SC	0	22.8780	0	34.6511	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	77.0	0	SC	0	22.8333	0	34.6815	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	78.0	0	SC	0	22.7551	0	34.6906	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	79.0	0	SC	0	22.6698	0	34.6944	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	80.0	0	SC	0	22.5985	0	34.7055	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	81.0	0	SC	0	22.5389	0	34.7194	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	82.0	0	SC	0	22.4930	0	34.7311	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	83.0	0	SC	0	22.4487	0	34.7406	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	84.0	0	SC	0	22.3744	0	34.7500	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	85.0	0	SC	0	22.2847	0	34.7603	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	86.0	0	SC	0	22.2592	0	34.7637	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	87.0	0	SC	0	22.2410	0	34.7679	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	88.0	0	SC	0	22.2174	0	34.7729	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	89.0	0	SC	0	22.1809	0	34.7813	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	90.0	0	SC	0	22.1152	0	34.7930	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	91.0	0	SC	0	22.0937	0	34.7971	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	92.0	0	SC	0	22.0546	0	34.8031	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	93.0	0	SC	0	21.9733	0	34.8119	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	94.0	0	SC	0	21.9480	0	34.8151	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	95.0	0	SC	0	21.9362	0	34.8164	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	96.0	0	SC	0	21.8888	0	34.8185	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	97.0	0	SC	0	21.8314	0	34.8230	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	98.0	0	SC	0	21.7889	0	34.8287	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	99.0	0	SC	0	21.6640	0	34.8378	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	100.0	0	SC	0	21.6201	0	34.8416	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	101.0	0	SC	0	21.6104	0	34.8417	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	102.0	0	SC	0	21.5756	0	34.8440	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	103.0	0	SC	0	21.5144	0	34.8470	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	104.0	0	SC	0	21.4427	0	34.8512	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	105.0	0	SC	0	21.3456	0	34.8541	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	106.0	0	SC	0	21.2502	0	34.8560	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	107.0	0	SC	0	21.1234	0	34.8594	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	108.0	0	SC	0	21.0845	0	34.8592	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	109.0	0	SC	0	21.0664	0	34.8592	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	110.0	0	SC	0	21.0454	0	34.8585	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	111.0	0	SC	0	21.0283	0	34.8566	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	112.0	0	SC	0	21.0142	0	34.8549	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	113.0	0	SC	0	20.9895	0	34.8521	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	114.0	0	SC	0	20.9200	0	34.8526	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	115.0	0	SC	0	20.8351	0	34.8538	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	116.0	0	SC	0	20.7444	0	34.8534	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	117.0	0	SC	0	20.6180	0	34.8545	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	118.0	0	SC	0	20.5623	0	34.8567	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	119.0	0	SC	0	20.5452	0	34.8573	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	120.0	0	SC	0	20.4896	0	34.8570	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	121.0	0	SC	0	20.4369	0	34.8611	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	122.0	0	SC	0	20.4284	0	34.8620	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	123.0	0	SC	0	20.4176	0	34.8625	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	124.0	0	SC	0	20.3960	0	34.8640	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	125.0	0	SC	0	20.3651	0	34.8656	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	126.0	0	SC	0	20.3282	0	34.8673	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	127.0	0	SC	0	20.3058	0	34.8684	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	128.0	0	SC	0	20.2986	0	34.8690	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	129.0	0	SC	0	20.2773	0	34.8688	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	130.0	0	SC	0	20.2537	0	34.8707	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	131.0	0	SC	0	20.2507	0	34.8711	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	132.0	0	SC	0	20.2414	0	34.8718	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	133.0	0	SC	0	20.2324	0	34.8721	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	134.0	0	SC	0	20.2194	0	34.8728	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	135.0	0	SC	0	20.2097	0	34.8733	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	136.0	0	SC	0	20.1888	0	34.8737	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	137.0	0	SC	0	20.1591	0	34.8757	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	138.0	0	SC	0	20.1439	0	34.8766	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	139.0	0	SC	0	20.1264	0	34.8771	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	140.0	0	SC	0	20.1058	0	34.8780	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	141.0	0	SC	0	20.0857	0	34.8786	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	142.0	0	SC	0	20.0722	0	34.8790	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	143.0	0	SC	0	20.0542	0	34.8795	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	144.0	0	SC	0	20.0387	0	34.8799	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	145.0	0	SC	0	20.0209	0	34.8810	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	146.0	0	SC	0	20.0058	0	34.8816	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	147.0	0	SC	0	19.9957	0	34.8814	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	148.0	0	SC	0	19.9604	0	34.8825	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	149.0	0	SC	0	19.9481	0	34.8828	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	150.0	0	SC	0	19.9273	0	34.8813	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	151.0	0	SC	0	19.9135	0	34.8806	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	152.0	0	SC	0	19.8972	0	34.8806	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	153.0	0	SC	0	19.8834	0	34.8812	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	154.0	0	SC	0	19.8765	0	34.8820	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	155.0	0	SC	0	19.8665	0	34.8828	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	156.0	0	SC	0	19.8528	0	34.8832	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	157.0	0	SC	0	19.8369	0	34.8835	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	158.0	0	SC	0	19.8162	0	34.8837	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	159.0	0	SC	0	19.7867	0	34.8827	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	160.0	0	SC	0	19.7473	0	34.8850	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	161.0	0	SC	0	19.7451	0	34.8852	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	162.0	0	SC	0	19.7442	0	34.8851	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	163.0	0	SC	0	19.7415	0	34.8852	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	164.0	0	SC	0	19.7355	0	34.8853	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	165.0	0	SC	0	19.7235	0	34.8853	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	166.0	0	SC	0	19.7163	0	34.8858	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	167.0	0	SC	0	19.7156	0	34.8858	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	168.0	0	SC	0	19.7154	0	34.8859	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	169.0	0	SC	0	19.7156	0	34.8859	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	170.0	0	SC	0	19.7156	0	34.8860	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	171.0	0	SC	0	19.7159	0	34.8859	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	172.0	0	SC	0	19.7031	0	34.8860	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	173.0	0	SC	0	19.6931	0	34.8860	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	174.0	0	SC	0	19.6863	0	34.8864	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	175.0	0	SC	0	19.6844	0	34.8865	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	176.0	0	SC	0	19.6783	0	34.8866	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	177.0	0	SC	0	19.6725	0	34.8869	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	178.0	0	SC	0	19.6686	0	34.8870	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	179.0	0	SC	0	19.6561	0	34.8877	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	180.0	0	SC	0	19.6537	0	34.8879	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	181.0	0	SC	0	19.6518	0	34.8880	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	182.0	0	SC	0	19.6518	0	34.8879	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	183.0	0	SC	0	19.6520	0	34.8879	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	184.0	0	SC	0	19.6520	0	34.8878	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	185.0	0	SC	0	19.6512	0	34.8879	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	186.0	0	SC	0	19.6414	0	34.8880	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	187.0	0	SC	0	19.6291	0	34.8881	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	188.0	0	SC	0	19.6186	0	34.8882	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	189.0	0	SC	0	19.6013	0	34.8890	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	190.0	0	SC	0	19.5874	0	34.8892	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	191.0	0	SC	0	19.5764	0	34.8896	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	192.0	0	SC	0	19.5691	0	34.8897	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	193.0	0	SC	0	19.5571	0	34.8888	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	194.0	0	SC	0	19.5388	0	34.8877	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	195.0	0	SC	0	19.5280	0	34.8869	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	196.0	0	SC	0	19.5224	0	34.8867	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	197.0	0	SC	0	19.5186	0	34.8867	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	198.0	0	SC	0	19.5168	0	34.8868	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	199.0	0	SC	0	19.5157	0	34.8869	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	200.0	0	SC	0	19.5133	0	34.8869	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	201.0	0	SC	0	19.5086	0	34.8867	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	202.0	0	SC	0	19.5060	0	34.8870	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	203.0	0	SC	0	19.5015	0	34.8877	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	204.0	0	SC	0	19.4979	0	34.8878	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	205.0	0	SC	0	19.4865	0	34.8879	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	206.0	0	SC	0	19.4837	0	34.8882	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	207.0	0	SC	0	19.4717	0	34.8879	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	208.0	0	SC	0	19.4589	0	34.8875	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	209.0	0	SC	0	19.4535	0	34.8873	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	210.0	0	SC	0	19.4517	0	34.8870	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	211.0	0	SC	0	19.4497	0	34.8870	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	212.0	0	SC	0	19.4483	0	34.8869	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	213.0	0	SC	0	19.4466	0	34.8868	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	214.0	0	SC	0	19.4435	0	34.8864	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	215.0	0	SC	0	19.4390	0	34.8864	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	216.0	0	SC	0	19.4373	0	34.8864	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	217.0	0	SC	0	19.4354	0	34.8864	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	218.0	0	SC	0	19.4335	0	34.8864	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	219.0	0	SC	0	19.4306	0	34.8864	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	220.0	0	SC	0	19.4300	0	34.8865	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	221.0	0	SC	0	19.4294	0	34.8865	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	222.0	0	SC	0	19.4293	0	34.8865	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	223.0	0	SC	0	19.4294	0	34.8866	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	224.0	0	SC	0	19.4293	0	34.8866	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	225.0	0	SC	0	19.4221	0	34.8868	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	226.0	0	SC	0	19.4113	0	34.8869	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	227.0	0	SC	0	19.4073	0	34.8865	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	228.0	0	SC	0	19.3994	0	34.8861	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	229.0	0	SC	0	19.3872	0	34.8855	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	230.0	0	SC	0	19.3800	0	34.8855	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	231.0	0	SC	0	19.3736	0	34.8852	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	232.0	0	SC	0	19.3680	0	34.8851	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	233.0	0	SC	0	19.3636	0	34.8849	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	234.0	0	SC	0	19.3619	0	34.8850	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	235.0	0	SC	0	19.3607	0	34.8851	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	236.0	0	SC	0	19.3596	0	34.8851	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	237.0	0	SC	0	19.3580	0	34.8852	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	238.0	0	SC	0	19.3567	0	34.8852	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	239.0	0	SC	0	19.3526	0	34.8850	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	240.0	0	SC	0	19.3452	0	34.8847	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	241.0	0	SC	0	19.3402	0	34.8847	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	242.0	0	SC	0	19.3364	0	34.8843	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	243.0	0	SC	0	19.3261	0	34.8842	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	244.0	0	SC	0	19.3202	0	34.8840	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	245.0	0	SC	0	19.3127	0	34.8833	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	246.0	0	SC	0	19.3025	0	34.8825	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	247.0	0	SC	0	19.2968	0	34.8823	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	248.0	0	SC	0	19.2956	0	34.8822	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	249.0	0	SC	0	19.2940	0	34.8821	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	250.0	0	SC	0	19.2940	0	34.8821	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	251.0	0	SC	0	19.2940	0	34.8821	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	252.0	0	SC	0	19.2940	0	34.8821	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	253.0	0	SC	0	19.2889	0	34.8816	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	254.0	0	SC	0	19.2860	0	34.8818	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	255.0	0	SC	0	19.2856	0	34.8819	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	256.0	0	SC	0	19.2851	0	34.8818	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	257.0	0	SC	0	19.2839	0	34.8820	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	258.0	0	SC	0	19.2832	0	34.8819	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	259.0	0	SC	0	19.2829	0	34.8819	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	260.0	0	SC	0	19.2821	0	34.8821	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	261.0	0	SC	0	19.2800	0	34.8820	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	262.0	0	SC	0	19.2793	0	34.8820	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	263.0	0	SC	0	19.2790	0	34.8819	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	264.0	0	SC	0	19.2776	0	34.8819	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	265.0	0	SC	0	19.2705	0	34.8814	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	266.0	0	SC	0	19.2597	0	34.8822	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	267.0	0	SC	0	19.2582	0	34.8836	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	268.0	0	SC	0	19.2520	0	34.8845	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	269.0	0	SC	0	19.2433	0	34.8860	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	270.0	0	SC	0	19.2369	0	34.8863	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	271.0	0	SC	0	19.2319	0	34.8863	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	272.0	0	SC	0	19.2311	0	34.8862	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	273.0	0	SC	0	19.2303	0	34.8862	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	274.0	0	SC	0	19.2273	0	34.8860	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	275.0	0	SC	0	19.2216	0	34.8859	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	276.0	0	SC	0	19.2148	0	34.8855	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	277.0	0	SC	0	19.2082	0	34.8848	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	278.0	0	SC	0	19.2038	0	34.8850	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	279.0	0	SC	0	19.1942	0	34.8852	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	280.0	0	SC	0	19.1772	0	34.8863	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	281.0	0	SC	0	19.1668	0	34.8855	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	282.0	0	SC	0	19.1311	0	34.8819	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	283.0	0	SC	0	19.0752	0	34.8761	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	284.0	0	SC	0	19.0540	0	34.8753	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	285.0	0	SC	0	19.0392	0	34.8730	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	286.0	0	SC	0	19.0052	0	34.8703	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	287.0	0	SC	0	18.9692	0	34.8673	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	288.0	0	SC	0	18.9618	0	34.8662	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	289.0	0	SC	0	18.9537	0	34.8656	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	290.0	0	SC	0	18.9452	0	34.8659	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	291.0	0	SC	0	18.9188	0	34.8648	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	292.0	0	SC	0	18.9102	0	34.8661	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	293.0	0	SC	0	18.9027	0	34.8669	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	294.0	0	SC	0	18.8749	0	34.8646	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	295.0	0	SC	0	18.8043	0	34.8590	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	296.0	0	SC	0	18.7694	0	34.8560	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	297.0	0	SC	0	18.7496	0	34.8556	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	298.0	0	SC	0	18.7370	0	34.8554	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	299.0	0	SC	0	18.7344	0	34.8556	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	300.0	0	SC	0	18.7332	0	34.8557	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	301.0	0	SC	0	18.6944	0	34.8509	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	302.0	0	SC	0	18.6575	0	34.8483	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	303.0	0	SC	0	18.6349	0	34.8457	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	304.0	0	SC	0	18.5899	0	34.8414	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	305.0	0	SC	0	18.5578	0	34.8397	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	306.0	0	SC	0	18.5309	0	34.8377	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	307.0	0	SC	0	18.4935	0	34.8352	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	308.0	0	SC	0	18.4706	0	34.8350	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	309.0	0	SC	0	18.4528	0	34.8343	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	310.0	0	SC	0	18.4343	0	34.8328	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	311.0	0	SC	0	18.4122	0	34.8298	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	312.0	0	SC	0	18.3802	0	34.8293	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	313.0	0	SC	0	18.3671	0	34.8290	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	314.0	0	SC	0	18.3311	0	34.8264	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	315.0	0	SC	0	18.2942	0	34.8253	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	316.0	0	SC	0	18.2808	0	34.8243	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	317.0	0	SC	0	18.2707	0	34.8238	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	318.0	0	SC	0	18.2557	0	34.8219	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	319.0	0	SC	0	18.1882	0	34.8168	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	320.0	0	SC	0	18.1749	0	34.8164	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	321.0	0	SC	0	18.1318	0	34.8108	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	322.0	0	SC	0	18.0878	0	34.8105	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	323.0	0	SC	0	18.0761	0	34.8108	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	324.0	0	SC	0	18.0701	0	34.8111	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	325.0	0	SC	0	18.0588	0	34.8107	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	326.0	0	SC	0	18.0393	0	34.8091	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	327.0	0	SC	0	17.9983	0	34.8080	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	328.0	0	SC	0	17.9629	0	34.8052	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	329.0	0	SC	0	17.9462	0	34.8046	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	330.0	0	SC	0	17.9321	0	34.8031	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	331.0	0	SC	0	17.8747	0	34.7964	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	332.0	0	SC	0	17.8072	0	34.7935	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	333.0	0	SC	0	17.7856	0	34.7929	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	334.0	0	SC	0	17.7764	0	34.7924	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	335.0	0	SC	0	17.7710	0	34.7922	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	336.0	0	SC	0	17.7495	0	34.7912	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	337.0	0	SC	0	17.7163	0	34.7903	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	338.0	0	SC	0	17.7066	0	34.7902	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	339.0	0	SC	0	17.7036	0	34.7903	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	340.0	0	SC	0	17.6994	0	34.7904	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	341.0	0	SC	0	17.6944	0	34.7905	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	342.0	0	SC	0	17.6896	0	34.7906	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	343.0	0	SC	0	17.6827	0	34.7906	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	344.0	0	SC	0	17.6752	0	34.7905	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	345.0	0	SC	0	17.6637	0	34.7909	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	346.0	0	SC	0	17.6539	0	34.7901	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	347.0	0	SC	0	17.6378	0	34.7898	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	348.0	0	SC	0	17.6245	0	34.7872	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	349.0	0	SC	0	17.5717	0	34.7827	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	350.0	0	SC	0	17.5485	0	34.7815	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	351.0	0	SC	0	17.5383	0	34.7815	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	352.0	0	SC	0	17.5355	0	34.7815	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	353.0	0	SC	0	17.5330	0	34.7814	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	354.0	0	SC	0	17.5185	0	34.7807	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	355.0	0	SC	0	17.5106	0	34.7807	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	356.0	0	SC	0	17.5063	0	34.7806	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	357.0	0	SC	0	17.4994	0	34.7801	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	358.0	0	SC	0	17.4829	0	34.7790	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	359.0	0	SC	0	17.4682	0	34.7784	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	360.0	0	SC	0	17.4654	0	34.7784	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	361.0	0	SC	0	17.4630	0	34.7784	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	362.0	0	SC	0	17.4508	0	34.7770	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	363.0	0	SC	0	17.4314	0	34.7763	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	364.0	0	SC	0	17.4208	0	34.7765	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	365.0	0	SC	0	17.4086	0	34.7764	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	366.0	0	SC	0	17.4042	0	34.7761	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	367.0	0	SC	0	17.3828	0	34.7749	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	368.0	0	SC	0	17.3597	0	34.7738	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	369.0	0	SC	0	17.3447	0	34.7732	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	370.0	0	SC	0	17.3401	0	34.7733	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	371.0	0	SC	0	17.3356	0	34.7730	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	372.0	0	SC	0	17.3322	0	34.7729	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	373.0	0	SC	0	17.3302	0	34.7727	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	374.0	0	SC	0	17.3009	0	34.7698	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	375.0	0	SC	0	17.2783	0	34.7699	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	376.0	0	SC	0	17.2693	0	34.7695	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	377.0	0	SC	0	17.2622	0	34.7693	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	378.0	0	SC	0	17.2551	0	34.7692	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	379.0	0	SC	0	17.2478	0	34.7688	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	380.0	0	SC	0	17.2299	0	34.7682	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	381.0	0	SC	0	17.2201	0	34.7678	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	382.0	0	SC	0	17.2093	0	34.7676	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	383.0	0	SC	0	17.1996	0	34.7667	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	384.0	0	SC	0	17.1795	0	34.7654	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	385.0	0	SC	0	17.1685	0	34.7644	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	386.0	0	SC	0	17.1647	0	34.7642	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	387.0	0	SC	0	17.1629	0	34.7641	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	388.0	0	SC	0	17.1606	0	34.7638	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	389.0	0	SC	0	17.1556	0	34.7631	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	390.0	0	SC	0	17.1277	0	34.7602	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	391.0	0	SC	0	17.1158	0	34.7592	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	392.0	0	SC	0	17.1023	0	34.7572	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	393.0	0	SC	0	17.0696	0	34.7535	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	394.0	0	SC	0	17.0389	0	34.7513	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	395.0	0	SC	0	17.0266	0	34.7521	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	396.0	0	SC	0	17.0223	0	34.7541	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	397.0	0	SC	0	17.0127	0	34.7536	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	398.0	0	SC	0	17.0120	0	34.7534	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	399.0	0	SC	0	17.0103	0	34.7532	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	400.0	0	SC	0	16.9857	0	34.7487	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	401.0	0	SC	0	16.9405	0	34.7420	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	402.0	0	SC	0	16.9271	0	34.7421	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	403.0	0	SC	0	16.9263	0	34.7449	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	404.0	0	SC	0	16.9161	0	34.7434	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	405.0	0	SC	0	16.9086	0	34.7416	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	406.0	0	SC	0	16.8926	0	34.7395	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	407.0	0	SC	0	16.8732	0	34.7388	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	408.0	0	SC	0	16.8605	0	34.7375	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	409.0	0	SC	0	16.8521	0	34.7369	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	410.0	0	SC	0	16.8397	0	34.7361	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	411.0	0	SC	0	16.8100	0	34.7309	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	412.0	0	SC	0	16.7886	0	34.7259	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	413.0	0	SC	0	16.7701	0	34.7238	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	414.0	0	SC	0	16.7656	0	34.7239	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	415.0	0	SC	0	16.7572	0	34.7226	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	416.0	0	SC	0	16.7477	0	34.7219	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	417.0	0	SC	0	16.7458	0	34.7217	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	418.0	0	SC	0	16.7433	0	34.7209	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	419.0	0	SC	0	16.7388	0	34.7204	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	420.0	0	SC	0	16.7259	0	34.7190	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	421.0	0	SC	0	16.7217	0	34.7199	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	422.0	0	SC	0	16.7192	0	34.7233	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	423.0	0	SC	0	16.7210	0	34.7282	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	424.0	0	SC	0	16.7134	0	34.7289	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	425.0	0	SC	0	16.7051	0	34.7294	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	426.0	0	SC	0	16.6962	0	34.7294	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	427.0	0	SC	0	16.6906	0	34.7297	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	428.0	0	SC	0	16.6808	0	34.7286	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	429.0	0	SC	0	16.6670	0	34.7267	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	430.0	0	SC	0	16.6494	0	34.7254	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	431.0	0	SC	0	16.6423	0	34.7254	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	432.0	0	SC	0	16.6381	0	34.7254	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	433.0	0	SC	0	16.6338	0	34.7256	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	434.0	0	SC	0	16.6324	0	34.7259	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	435.0	0	SC	0	16.6301	0	34.7258	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	436.0	0	SC	0	16.6246	0	34.7256	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	437.0	0	SC	0	16.6204	0	34.7258	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	438.0	0	SC	0	16.6170	0	34.7254	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	439.0	0	SC	0	16.6037	0	34.7236	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	440.0	0	SC	0	16.5730	0	34.7226	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	441.0	0	SC	0	16.5608	0	34.7217	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	442.0	0	SC	0	16.5521	0	34.7211	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	443.0	0	SC	0	16.5471	0	34.7209	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	444.0	0	SC	0	16.5381	0	34.7199	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	445.0	0	SC	0	16.5086	0	34.7165	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	446.0	0	SC	0	16.4730	0	34.7130	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	447.0	0	SC	0	16.4378	0	34.7094	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	448.0	0	SC	0	16.4033	0	34.7074	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	449.0	0	SC	0	16.3930	0	34.7066	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	450.0	0	SC	0	16.3895	0	34.7063	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	451.0	0	SC	0	16.3785	0	34.7048	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	452.0	0	SC	0	16.3573	0	34.7024	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	453.0	0	SC	0	16.3398	0	34.7010	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	454.0	0	SC	0	16.3307	0	34.7004	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	455.0	0	SC	0	16.3209	0	34.6995	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	456.0	0	SC	0	16.3124	0	34.6991	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	457.0	0	SC	0	16.2939	0	34.6972	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	458.0	0	SC	0	16.2642	0	34.6950	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	459.0	0	SC	0	16.2408	0	34.6933	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	460.0	0	SC	0	16.2260	0	34.6924	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	461.0	0	SC	0	16.2209	0	34.6918	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	462.0	0	SC	0	16.2039	0	34.6891	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	463.0	0	SC	0	16.1594	0	34.6845	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	464.0	0	SC	0	16.1377	0	34.6839	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	465.0	0	SC	0	16.1360	0	34.6839	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	466.0	0	SC	0	16.1278	0	34.6830	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	467.0	0	SC	0	16.0995	0	34.6804	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	468.0	0	SC	0	16.0832	0	34.6796	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	469.0	0	SC	0	16.0632	0	34.6777	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	470.0	0	SC	0	16.0444	0	34.6766	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	471.0	0	SC	0	16.0392	0	34.6765	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	472.0	0	SC	0	16.0385	0	34.6766	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	473.0	0	SC	0	16.0379	0	34.6766	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	474.0	0	SC	0	16.0366	0	34.6766	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	475.0	0	SC	0	16.0349	0	34.6766	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	476.0	0	SC	0	16.0239	0	34.6753	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	477.0	0	SC	0	16.0086	0	34.6741	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	478.0	0	SC	0	15.9972	0	34.6731	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	479.0	0	SC	0	15.9855	0	34.6721	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	480.0	0	SC	0	15.9703	0	34.6709	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	481.0	0	SC	0	15.9610	0	34.6702	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	482.0	0	SC	0	15.9419	0	34.6678	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	483.0	0	SC	0	15.9138	0	34.6661	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	484.0	0	SC	0	15.8991	0	34.6650	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	485.0	0	SC	0	15.8855	0	34.6636	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	486.0	0	SC	0	15.8693	0	34.6622	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	487.0	0	SC	0	15.8529	0	34.6612	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	488.0	0	SC	0	15.8465	0	34.6607	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	489.0	0	SC	0	15.8442	0	34.6608	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	490.0	0	SC	0	15.8427	0	34.6607	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	491.0	0	SC	0	15.8411	0	34.6607	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	492.0	0	SC	0	15.8393	0	34.6605	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	493.0	0	SC	0	15.8355	0	34.6602	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	494.0	0	SC	0	15.7994	0	34.6528	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	495.0	0	SC	0	15.7023	0	34.6474	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	496.0	0	SC	0	15.6868	0	34.6459	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	497.0	0	SC	0	15.6678	0	34.6444	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	498.0	0	SC	0	15.6572	0	34.6440	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	499.0	0	SC	0	15.6553	0	34.6439	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	500.0	0	SC	0	15.6553	0	34.6441	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	501.0	0	SC	0	15.6536	0	34.6440	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	502.0	0	SC	0	15.6438	0	34.6432	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	503.0	0	SC	0	15.6260	0	34.6415	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	504.0	0	SC	0	15.5835	0	34.6364	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	505.0	0	SC	0	15.5196	0	34.6308	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	506.0	0	SC	0	15.4481	0	34.6268	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	507.0	0	SC	0	15.4234	0	34.6254	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	508.0	0	SC	0	15.3948	0	34.6223	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	509.0	0	SC	0	15.3658	0	34.6210	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	510.0	0	SC	0	15.3506	0	34.6200	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	511.0	0	SC	0	15.3407	0	34.6196	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	512.0	0	SC	0	15.3303	0	34.6188	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	513.0	0	SC	0	15.3214	0	34.6185	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	514.0	0	SC	0	15.3117	0	34.6178	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	515.0	0	SC	0	15.2969	0	34.6168	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	516.0	0	SC	0	15.2752	0	34.6141	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	517.0	0	SC	0	15.2390	0	34.6117	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	518.0	0	SC	0	15.2170	0	34.6094	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	519.0	0	SC	0	15.1796	0	34.6061	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	520.0	0	SC	0	15.1522	0	34.6046	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	521.0	0	SC	0	15.1303	0	34.6029	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	522.0	0	SC	0	15.1138	0	34.6019	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	523.0	0	SC	0	15.0996	0	34.6011	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	524.0	0	SC	0	15.0806	0	34.5998	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	525.0	0	SC	0	15.0633	0	34.5977	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	526.0	0	SC	0	15.0242	0	34.5948	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	527.0	0	SC	0	14.9688	0	34.5895	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	528.0	0	SC	0	14.9344	0	34.5886	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	529.0	0	SC	0	14.9214	0	34.5880	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	530.0	0	SC	0	14.9099	0	34.5874	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	531.0	0	SC	0	14.8901	0	34.5859	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	532.0	0	SC	0	14.8672	0	34.5831	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	533.0	0	SC	0	14.8305	0	34.5816	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	534.0	0	SC	0	14.8177	0	34.5809	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	535.0	0	SC	0	14.8072	0	34.5801	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	536.0	0	SC	0	14.7885	0	34.5789	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	537.0	0	SC	0	14.7701	0	34.5772	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	538.0	0	SC	0	14.7129	0	34.5727	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	539.0	0	SC	0	14.6947	0	34.5724	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	540.0	0	SC	0	14.6793	0	34.5700	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	541.0	0	SC	0	14.6210	0	34.5657	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	542.0	0	SC	0	14.6044	0	34.5658	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	543.0	0	SC	0	14.5975	0	34.5653	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	544.0	0	SC	0	14.5910	0	34.5649	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	545.0	0	SC	0	14.5843	0	34.5646	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	546.0	0	SC	0	14.5712	0	34.5631	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	547.0	0	SC	0	14.5125	0	34.5580	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	548.0	0	SC	0	14.4906	0	34.5580	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	549.0	0	SC	0	14.4840	0	34.5576	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	550.0	0	SC	0	14.4803	0	34.5575	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	551.0	0	SC	0	14.4767	0	34.5570	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	552.0	0	SC	0	14.4452	0	34.5541	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	553.0	0	SC	0	14.4125	0	34.5514	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	554.0	0	SC	0	14.3828	0	34.5495	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	555.0	0	SC	0	14.3450	0	34.5465	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	556.0	0	SC	0	14.3184	0	34.5453	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	557.0	0	SC	0	14.2990	0	34.5441	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	558.0	0	SC	0	14.2821	0	34.5429	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	559.0	0	SC	0	14.2632	0	34.5411	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	560.0	0	SC	0	14.2377	0	34.5392	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	561.0	0	SC	0	14.1693	0	34.5321	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	562.0	0	SC	0	14.1078	0	34.5293	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	563.0	0	SC	0	14.0672	0	34.5267	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	564.0	0	SC	0	14.0441	0	34.5256	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	565.0	0	SC	0	14.0309	0	34.5248	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	566.0	0	SC	0	14.0156	0	34.5235	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	567.0	0	SC	0	13.9804	0	34.5206	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	568.0	0	SC	0	13.9584	0	34.5201	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	569.0	0	SC	0	13.9436	0	34.5192	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	570.0	0	SC	0	13.9153	0	34.5160	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	571.0	0	SC	0	13.8577	0	34.5125	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	572.0	0	SC	0	13.8310	0	34.5114	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	573.0	0	SC	0	13.8145	0	34.5101	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	574.0	0	SC	0	13.7796	0	34.5070	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	575.0	0	SC	0	13.7565	0	34.5067	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	576.0	0	SC	0	13.7507	0	34.5063	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	577.0	0	SC	0	13.7483	0	34.5065	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	578.0	0	SC	0	13.7468	0	34.5065	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	579.0	0	SC	0	13.7401	0	34.5062	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	580.0	0	SC	0	13.7354	0	34.5060	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	581.0	0	SC	0	13.7329	0	34.5060	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	582.0	0	SC	0	13.7271	0	34.5056	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	583.0	0	SC	0	13.7154	0	34.5045	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	584.0	0	SC	0	13.7002	0	34.5031	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	585.0	0	SC	0	13.6756	0	34.5010	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	586.0	0	SC	0	13.6434	0	34.4980	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	587.0	0	SC	0	13.5991	0	34.4942	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	588.0	0	SC	0	13.5756	0	34.4933	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	589.0	0	SC	0	13.5475	0	34.4909	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	590.0	0	SC	0	13.4963	0	34.4865	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	591.0	0	SC	0	13.4320	0	34.4825	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	592.0	0	SC	0	13.4035	0	34.4803	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	593.0	0	SC	0	13.3902	0	34.4806	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	594.0	0	SC	0	13.3703	0	34.4776	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	595.0	0	SC	0	13.3274	0	34.4746	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	596.0	0	SC	0	13.2844	0	34.4732	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	597.0	0	SC	0	13.2674	0	34.4718	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	598.0	0	SC	0	13.2608	0	34.4733	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	599.0	0	SC	0	13.2600	0	34.4703	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	600.0	0	SC	0	13.1767	0	34.4647	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	601.0	0	SC	0	13.1276	0	34.4644	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	602.0	0	SC	0	13.1142	0	34.4635	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	603.0	0	SC	0	13.0836	0	34.4605	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	604.0	0	SC	0	13.0624	0	34.4599	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	605.0	0	SC	0	13.0532	0	34.4599	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	606.0	0	SC	0	13.0465	0	34.4600	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	607.0	0	SC	0	13.0295	0	34.4587	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	608.0	0	SC	0	12.9831	0	34.4554	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	609.0	0	SC	0	12.9058	0	34.4489	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	610.0	0	SC	0	12.8650	0	34.4477	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	611.0	0	SC	0	12.8423	0	34.4461	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	612.0	0	SC	0	12.8227	0	34.4453	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	613.0	0	SC	0	12.7902	0	34.4416	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	614.0	0	SC	0	12.7323	0	34.4379	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	615.0	0	SC	0	12.6879	0	34.4357	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	616.0	0	SC	0	12.6622	0	34.4346	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	617.0	0	SC	0	12.6523	0	34.4346	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	618.0	0	SC	0	12.6446	0	34.4341	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	619.0	0	SC	0	12.6154	0	34.4318	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	620.0	0	SC	0	12.5784	0	34.4287	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	621.0	0	SC	0	12.5322	0	34.4255	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	622.0	0	SC	0	12.4879	0	34.4208	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	623.0	0	SC	0	12.4432	0	34.4197	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	624.0	0	SC	0	12.4232	0	34.4189	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	625.0	0	SC	0	12.4065	0	34.4174	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	626.0	0	SC	0	12.3952	0	34.4185	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	627.0	0	SC	0	12.3659	0	34.4141	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	628.0	0	SC	0	12.2795	0	34.4078	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	629.0	0	SC	0	12.2419	0	34.4072	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	630.0	0	SC	0	12.2269	0	34.4069	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	631.0	0	SC	0	12.2132	0	34.4059	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	632.0	0	SC	0	12.2007	0	34.4054	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	633.0	0	SC	0	12.1956	0	34.4052	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	634.0	0	SC	0	12.1933	0	34.4049	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	635.0	0	SC	0	12.1765	0	34.4031	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	636.0	0	SC	0	12.0927	0	34.3974	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	637.0	0	SC	0	12.0763	0	34.3983	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	638.0	0	SC	0	12.0660	0	34.3975	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	639.0	0	SC	0	12.0512	0	34.3971	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	640.0	0	SC	0	12.0385	0	34.3969	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	641.0	0	SC	0	12.0188	0	34.3956	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	642.0	0	SC	0	11.9882	0	34.3943	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	643.0	0	SC	0	11.9561	0	34.3920	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	644.0	0	SC	0	11.9308	0	34.3918	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	645.0	0	SC	0	11.9152	0	34.3912	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	646.0	0	SC	0	11.8849	0	34.3892	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	647.0	0	SC	0	11.8563	0	34.3875	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	648.0	0	SC	0	11.8232	0	34.3846	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	649.0	0	SC	0	11.7373	0	34.3783	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	650.0	0	SC	0	11.7037	0	34.3793	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	651.0	0	SC	0	11.6988	0	34.3792	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	652.0	0	SC	0	11.6969	0	34.3796	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	653.0	0	SC	0	11.6964	0	34.3800	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	654.0	0	SC	0	11.6958	0	34.3804	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	655.0	0	SC	0	11.6784	0	34.3798	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	656.0	0	SC	0	11.6640	0	34.3800	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	657.0	0	SC	0	11.6424	0	34.3772	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	658.0	0	SC	0	11.5949	0	34.3738	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	659.0	0	SC	0	11.5189	0	34.3686	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	660.0	0	SC	0	11.4875	0	34.3674	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	661.0	0	SC	0	11.4656	0	34.3658	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	662.0	0	SC	0	11.4300	0	34.3646	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	663.0	0	SC	0	11.3766	0	34.3604	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	664.0	0	SC	0	11.3198	0	34.3574	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	665.0	0	SC	0	11.2841	0	34.3540	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	666.0	0	SC	0	11.2163	0	34.3509	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	667.0	0	SC	0	11.1775	0	34.3495	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	668.0	0	SC	0	11.1234	0	34.3457	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	669.0	0	SC	0	11.0817	0	34.3451	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	670.0	0	SC	0	11.0687	0	34.3448	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	671.0	0	SC	0	11.0511	0	34.3442	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	672.0	0	SC	0	11.0387	0	34.3442	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	673.0	0	SC	0	11.0299	0	34.3439	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	674.0	0	SC	0	11.0206	0	34.3439	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	675.0	0	SC	0	11.0124	0	34.3436	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	676.0	0	SC	0	10.9929	0	34.3421	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	677.0	0	SC	0	10.9605	0	34.3405	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	678.0	0	SC	0	10.9368	0	34.3400	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	679.0	0	SC	0	10.9239	0	34.3392	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	680.0	0	SC	0	10.9034	0	34.3376	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	681.0	0	SC	0	10.8678	0	34.3349	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	682.0	0	SC	0	10.8407	0	34.3334	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	683.0	0	SC	0	10.8067	0	34.3314	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	684.0	0	SC	0	10.7607	0	34.3285	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	685.0	0	SC	0	10.7273	0	34.3260	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	686.0	0	SC	0	10.6628	0	34.3213	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	687.0	0	SC	0	10.5965	0	34.3166	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	688.0	0	SC	0	10.5566	0	34.3155	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	689.0	0	SC	0	10.5034	0	34.3110	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	690.0	0	SC	0	10.4753	0	34.3090	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	691.0	0	SC	0	10.4509	0	34.3049	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	692.0	0	SC	0	10.3524	0	34.2897	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	693.0	0	SC	0	10.2833	0	34.2839	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	694.0	0	SC	0	10.2580	0	34.2824	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	695.0	0	SC	0	10.2520	0	34.2825	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	696.0	0	SC	0	10.2341	0	34.2814	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	697.0	0	SC	0	10.2098	0	34.2802	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	698.0	0	SC	0	10.1847	0	34.2796	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	699.0	0	SC	0	10.1675	0	34.2793	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	700.0	0	SC	0	10.1456	0	34.2792	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	701.0	0	SC	0	10.1227	0	34.2814	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	702.0	0	SC	0	10.1120	0	34.2828	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	703.0	0	SC	0	10.1055	0	34.2832	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	704.0	0	SC	0	10.0903	0	34.2847	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	705.0	0	SC	0	10.0848	0	34.2852	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	706.0	0	SC	0	10.0796	0	34.2857	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	707.0	0	SC	0	10.0738	0	34.2864	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	708.0	0	SC	0	10.0723	0	34.2867	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	709.0	0	SC	0	10.0651	0	34.2878	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	710.0	0	SC	0	10.0632	0	34.2882	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	711.0	0	SC	0	10.0609	0	34.2881	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	712.0	0	SC	0	10.0565	0	34.2885	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	713.0	0	SC	0	10.0539	0	34.2884	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	714.0	0	SC	0	10.0263	0	34.2872	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	715.0	0	SC	0	10.0025	0	34.2894	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	716.0	0	SC	0	9.9871	0	34.2915	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	717.0	0	SC	0	9.9696	0	34.2948	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	718.0	0	SC	0	9.9496	0	34.3020	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	719.0	0	SC	0	9.9399	0	34.3101	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	720.0	0	SC	0	9.9328	0	34.3317	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	721.0	0	SC	0	9.9367	0	34.3380	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	722.0	0	SC	0	9.9336	0	34.3388	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	723.0	0	SC	0	9.9292	0	34.3409	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	724.0	0	SC	0	9.9336	0	34.3434	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	725.0	0	SC	0	9.9347	0	34.3438	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	726.0	0	SC	0	9.9355	0	34.3448	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	727.0	0	SC	0	9.9361	0	34.3453	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	728.0	0	SC	0	9.9355	0	34.3455	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	729.0	0	SC	0	9.9280	0	34.3454	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	730.0	0	SC	0	9.9203	0	34.3440	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	731.0	0	SC	0	9.9071	0	34.3422	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	732.0	0	SC	0	9.9017	0	34.3440	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	733.0	0	SC	0	9.8982	0	34.3439	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	734.0	0	SC	0	9.8831	0	34.3432	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	735.0	0	SC	0	9.8635	0	34.3391	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	736.0	0	SC	0	9.8352	0	34.3371	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	737.0	0	SC	0	9.8443	0	34.3423	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	738.0	0	SC	0	9.8583	0	34.3474	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	739.0	0	SC	0	9.8680	0	34.3499	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	740.0	0	SC	0	9.8669	0	34.3501	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	741.0	0	SC	0	9.8401	0	34.3494	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	742.0	0	SC	0	9.8369	0	34.3496	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	743.0	0	SC	0	9.8334	0	34.3491	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	744.0	0	SC	0	9.8255	0	34.3478	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	745.0	0	SC	0	9.7997	0	34.3447	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	746.0	0	SC	0	9.7747	0	34.3438	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	747.0	0	SC	0	9.7547	0	34.3426	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	748.0	0	SC	0	9.7388	0	34.3407	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	749.0	0	SC	0	9.7077	0	34.3362	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	750.0	0	SC	0	9.6702	0	34.3326	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	751.0	0	SC	0	9.6479	0	34.3302	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	752.0	0	SC	0	9.6147	0	34.3260	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	753.0	0	SC	0	9.6091	0	34.3264	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	754.0	0	SC	0	9.6049	0	34.3253	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	755.0	0	SC	0	9.5402	0	34.3175	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	756.0	0	SC	0	9.4772	0	34.3067	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	757.0	0	SC	0	9.3381	0	34.2861	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	758.0	0	SC	0	9.2218	0	34.2715	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	759.0	0	SC	0	9.1883	0	34.2693	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	760.0	0	SC	0	9.1678	0	34.2655	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	761.0	0	SC	0	9.0947	0	34.2587	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	762.0	0	SC	0	9.0408	0	34.2583	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	763.0	0	SC	0	9.0337	0	34.2588	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	764.0	0	SC	0	9.0327	0	34.2592	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	765.0	0	SC	0	9.0282	0	34.2595	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	766.0	0	SC	0	9.0083	0	34.2558	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	767.0	0	SC	0	8.8924	0	34.2432	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	768.0	0	SC	0	8.8086	0	34.2367	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	769.0	0	SC	0	8.7569	0	34.2334	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	770.0	0	SC	0	8.7379	0	34.2323	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	771.0	0	SC	0	8.7270	0	34.2305	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	772.0	0	SC	0	8.6645	0	34.2258	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	773.0	0	SC	0	8.6274	0	34.2221	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	774.0	0	SC	0	8.5785	0	34.2159	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	775.0	0	SC	0	8.5470	0	34.2131	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	776.0	0	SC	0	8.5052	0	34.2051	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	777.0	0	SC	0	8.4102	0	34.1974	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	778.0	0	SC	0	8.3822	0	34.1980	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	779.0	0	SC	0	8.3615	0	34.1974	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	780.0	0	SC	0	8.3314	0	34.1982	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	781.0	0	SC	0	8.3220	0	34.2075	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	782.0	0	SC	0	8.3155	0	34.2226	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	783.0	0	SC	0	8.3117	0	34.2257	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	784.0	0	SC	0	8.2891	0	34.2259	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	785.0	0	SC	0	8.2702	0	34.2279	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	786.0	0	SC	0	8.2448	0	34.2269	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	787.0	0	SC	0	8.2214	0	34.2263	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	788.0	0	SC	0	8.2060	0	34.2244	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	789.0	0	SC	0	8.1532	0	34.2144	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	790.0	0	SC	0	8.0657	0	34.2042	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	791.0	0	SC	0	8.0294	0	34.2025	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	792.0	0	SC	0	7.9985	0	34.2035	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	793.0	0	SC	0	7.9931	0	34.2057	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	794.0	0	SC	0	7.9980	0	34.2090	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	795.0	0	SC	0	8.0033	0	34.2114	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	796.0	0	SC	0	7.9853	0	34.2116	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	797.0	0	SC	0	7.9626	0	34.2108	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	798.0	0	SC	0	7.9517	0	34.2098	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	799.0	0	SC	0	7.9446	0	34.2095	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	800.0	0	SC	0	7.9547	0	34.2117	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	801.0	0	SC	0	7.9414	0	34.2122	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	802.0	0	SC	0	7.8991	0	34.2068	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	803.0	0	SC	0	7.8690	0	34.2040	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	804.0	0	SC	0	7.8435	0	34.2019	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	805.0	0	SC	0	7.8152	0	34.1999	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	806.0	0	SC	0	7.7931	0	34.1998	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	807.0	0	SC	0	7.7792	0	34.2012	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	808.0	0	SC	0	7.7776	0	34.2052	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	809.0	0	SC	0	7.7771	0	34.2094	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	810.0	0	SC	0	7.7962	0	34.2254	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	811.0	0	SC	0	7.8106	0	34.2326	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	812.0	0	SC	0	7.8037	0	34.2346	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	813.0	0	SC	0	7.7921	0	34.2306	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	814.0	0	SC	0	7.6926	0	34.2200	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	815.0	0	SC	0	7.6636	0	34.2204	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	816.0	0	SC	0	7.6296	0	34.2152	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	817.0	0	SC	0	7.5692	0	34.2117	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	818.0	0	SC	0	7.5798	0	34.2244	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	819.0	0	SC	0	7.6599	0	34.2607	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	820.0	0	SC	0	7.6973	0	34.2722	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	821.0	0	SC	0	7.6950	0	34.2737	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	822.0	0	SC	0	7.7286	0	34.2864	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	823.0	0	SC	0	7.7254	0	34.2886	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	824.0	0	SC	0	7.7166	0	34.2887	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	825.0	0	SC	0	7.7133	0	34.2890	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	826.0	0	SC	0	7.6811	0	34.2882	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	827.0	0	SC	0	7.6450	0	34.2888	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	828.0	0	SC	0	7.6187	0	34.2855	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	829.0	0	SC	0	7.5616	0	34.2824	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	830.0	0	SC	0	7.5432	0	34.2816	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	831.0	0	SC	0	7.5096	0	34.2790	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	832.0	0	SC	0	7.4805	0	34.2770	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	833.0	0	SC	0	7.4703	0	34.2760	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	834.0	0	SC	0	7.4402	0	34.2691	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	835.0	0	SC	0	7.3753	0	34.2635	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	836.0	0	SC	0	7.3633	0	34.2650	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	837.0	0	SC	0	7.3347	0	34.2642	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	838.0	0	SC	0	7.3229	0	34.2669	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	839.0	0	SC	0	7.3240	0	34.2691	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	840.0	0	SC	0	7.3188	0	34.2689	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	841.0	0	SC	0	7.3063	0	34.2691	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	842.0	0	SC	0	7.2801	0	34.2712	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	843.0	0	SC	0	7.2709	0	34.2737	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	844.0	0	SC	0	7.2314	0	34.2727	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	845.0	0	SC	0	7.2099	0	34.2734	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	846.0	0	SC	0	7.1896	0	34.2725	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	847.0	0	SC	0	7.1803	0	34.2729	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	848.0	0	SC	0	7.1773	0	34.2729	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	849.0	0	SC	0	7.1675	0	34.2724	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	850.0	0	SC	0	7.1412	0	34.2727	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	851.0	0	SC	0	7.1209	0	34.2725	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	852.0	0	SC	0	7.0965	0	34.2733	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	853.0	0	SC	0	7.0726	0	34.2710	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	854.0	0	SC	0	7.0508	0	34.2701	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	855.0	0	SC	0	7.0384	0	34.2693	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	856.0	0	SC	0	7.0338	0	34.2695	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	857.0	0	SC	0	7.0314	0	34.2697	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	858.0	0	SC	0	6.9707	0	34.2622	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	859.0	0	SC	0	6.9426	0	34.2622	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	860.0	0	SC	0	6.9238	0	34.2588	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	861.0	0	SC	0	6.8794	0	34.2527	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	862.0	0	SC	0	6.8005	0	34.2418	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	863.0	0	SC	0	6.6520	0	34.2251	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	864.0	0	SC	0	6.5663	0	34.2219	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	865.0	0	SC	0	6.5542	0	34.2205	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	866.0	0	SC	0	6.5407	0	34.2201	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	867.0	0	SC	0	6.4922	0	34.2139	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	868.0	0	SC	0	6.4493	0	34.2138	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	869.0	0	SC	0	6.4408	0	34.2135	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	870.0	0	SC	0	6.4316	0	34.2139	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	871.0	0	SC	0	6.4178	0	34.2155	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	872.0	0	SC	0	6.4021	0	34.2169	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	873.0	0	SC	0	6.3758	0	34.2189	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	874.0	0	SC	0	6.3718	0	34.2198	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	875.0	0	SC	0	6.3699	0	34.2200	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	876.0	0	SC	0	6.3664	0	34.2202	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	877.0	0	SC	0	6.3640	0	34.2209	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	878.0	0	SC	0	6.3659	0	34.2211	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	879.0	0	SC	0	6.3694	0	34.2211	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	880.0	0	SC	0	6.3579	0	34.2222	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	881.0	0	SC	0	6.3570	0	34.2230	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	882.0	0	SC	0	6.3592	0	34.2246	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	883.0	0	SC	0	6.3636	0	34.2262	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	884.0	0	SC	0	6.3647	0	34.2263	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	885.0	0	SC	0	6.3644	0	34.2264	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	886.0	0	SC	0	6.3642	0	34.2263	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	887.0	0	SC	0	6.3638	0	34.2265	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	888.0	0	SC	0	6.3380	0	34.2243	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	889.0	0	SC	0	6.2940	0	34.2231	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	890.0	0	SC	0	6.2604	0	34.2187	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	891.0	0	SC	0	6.2047	0	34.2155	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	892.0	0	SC	0	6.1703	0	34.2152	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	893.0	0	SC	0	6.1613	0	34.2155	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	894.0	0	SC	0	6.1579	0	34.2156	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	895.0	0	SC	0	6.1566	0	34.2160	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	896.0	0	SC	0	6.1525	0	34.2155	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	897.0	0	SC	0	6.1441	0	34.2160	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	898.0	0	SC	0	6.1385	0	34.2162	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	899.0	0	SC	0	6.1336	0	34.2162	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	900.0	0	SC	0	6.1235	0	34.2161	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	901.0	0	SC	0	6.1037	0	34.2169	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	902.0	0	SC	0	6.0883	0	34.2167	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	903.0	0	SC	0	6.0659	0	34.2170	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	904.0	0	SC	0	6.0382	0	34.2206	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	905.0	0	SC	0	6.0335	0	34.2224	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	906.0	0	SC	0	6.0318	0	34.2268	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	907.0	0	SC	0	6.0320	0	34.2318	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	908.0	0	SC	0	6.0343	0	34.2370	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	909.0	0	SC	0	6.0459	0	34.2430	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	910.0	0	SC	0	6.0521	0	34.2495	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	911.0	0	SC	0	6.0518	0	34.2521	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	912.0	0	SC	0	6.0548	0	34.2560	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	913.0	0	SC	0	6.0541	0	34.2573	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	914.0	0	SC	0	6.0513	0	34.2582	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	915.0	0	SC	0	6.0483	0	34.2587	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	916.0	0	SC	0	6.0465	0	34.2596	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	917.0	0	SC	0	6.0447	0	34.2600	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	918.0	0	SC	0	6.0369	0	34.2607	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	919.0	0	SC	0	6.0117	0	34.2648	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	920.0	0	SC	0	6.0196	0	34.2689	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	921.0	0	SC	0	6.0207	0	34.2699	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	922.0	0	SC	0	6.0171	0	34.2707	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	923.0	0	SC	0	6.0177	0	34.2710	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	924.0	0	SC	0	6.0102	0	34.2712	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	925.0	0	SC	0	5.9911	0	34.2723	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	926.0	0	SC	0	5.9771	0	34.2725	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	927.0	0	SC	0	5.9435	0	34.2717	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	928.0	0	SC	0	5.8855	0	34.2733	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	929.0	0	SC	0	5.8687	0	34.2736	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	930.0	0	SC	0	5.8485	0	34.2740	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	931.0	0	SC	0	5.8317	0	34.2746	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	932.0	0	SC	0	5.8147	0	34.2750	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	933.0	0	SC	0	5.8071	0	34.2749	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	934.0	0	SC	0	5.7697	0	34.2762	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	935.0	0	SC	0	5.7617	0	34.2775	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	936.0	0	SC	0	5.7598	0	34.2776	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	937.0	0	SC	0	5.7576	0	34.2779	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	938.0	0	SC	0	5.7555	0	34.2781	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	939.0	0	SC	0	5.7555	0	34.2783	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	940.0	0	SC	0	5.7547	0	34.2786	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	941.0	0	SC	0	5.7538	0	34.2785	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	942.0	0	SC	0	5.7374	0	34.2782	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	943.0	0	SC	0	5.7194	0	34.2800	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	944.0	0	SC	0	5.7338	0	34.2794	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	945.0	0	SC	0	5.6835	0	34.2808	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	946.0	0	SC	0	5.6617	0	34.2841	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	947.0	0	SC	0	5.6528	0	34.2842	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	948.0	0	SC	0	5.6317	0	34.2854	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	949.0	0	SC	0	5.6173	0	34.2861	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	950.0	0	SC	0	5.6106	0	34.2866	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	951.0	0	SC	0	5.6098	0	34.2870	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	952.0	0	SC	0	5.6073	0	34.2866	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	953.0	0	SC	0	5.6046	0	34.2873	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	954.0	0	SC	0	5.5973	0	34.2875	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	955.0	0	SC	0	5.5915	0	34.2879	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	956.0	0	SC	0	5.5892	0	34.2884	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	957.0	0	SC	0	5.5856	0	34.2885	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	958.0	0	SC	0	5.5826	0	34.2890	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	959.0	0	SC	0	5.5738	0	34.2890	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	960.0	0	SC	0	5.5695	0	34.2894	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	961.0	0	SC	0	5.5766	0	34.2888	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	962.0	0	SC	0	5.5589	0	34.2896	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	963.0	0	SC	0	5.5479	0	34.2902	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	964.0	0	SC	0	5.5318	0	34.2897	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	965.0	0	SC	0	5.5173	0	34.2904	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	966.0	0	SC	0	5.5061	0	34.2909	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	967.0	0	SC	0	5.4932	0	34.2909	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	968.0	0	SC	0	5.4720	0	34.2920	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	969.0	0	SC	0	5.4533	0	34.2928	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	970.0	0	SC	0	5.4388	0	34.2938	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	971.0	0	SC	0	5.4289	0	34.2941	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	972.0	0	SC	0	5.4183	0	34.2946	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	973.0	0	SC	0	5.4082	0	34.2950	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	974.0	0	SC	0	5.3971	0	34.2963	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	975.0	0	SC	0	5.3869	0	34.2959	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	976.0	0	SC	0	5.3774	0	34.2962	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	977.0	0	SC	0	5.3695	0	34.2964	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	978.0	0	SC	0	5.3619	0	34.2968	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	979.0	0	SC	0	5.3523	0	34.2968	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	980.0	0	SC	0	5.3292	0	34.2974	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	981.0	0	SC	0	5.3137	0	34.2998	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	982.0	0	SC	0	5.2968	0	34.2981	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	983.0	0	SC	0	5.2878	0	34.2991	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	984.0	0	SC	0	5.2834	0	34.2992	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	985.0	0	SC	0	5.2806	0	34.2991	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	986.0	0	SC	0	5.2775	0	34.2991	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	987.0	0	SC	0	5.2687	0	34.2992	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	988.0	0	SC	0	5.2605	0	34.2993	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	989.0	0	SC	0	5.2504	0	34.2991	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	990.0	0	SC	0	5.2361	0	34.3007	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	991.0	0	SC	0	5.2310	0	34.3013	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	992.0	0	SC	0	5.1983	0	34.3016	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	993.0	0	SC	0	5.1692	0	34.3025	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	994.0	0	SC	0	5.1583	0	34.3033	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	995.0	0	SC	0	5.1537	0	34.3039	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	996.0	0	SC	0	5.1499	0	34.3045	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	997.0	0	SC	0	5.1384	0	34.3052	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	998.0	0	SC	0	5.1398	0	34.3055	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	999.0	0	SC	0	5.1164	0	34.3061	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1000.0	0	SC	0	5.1111	0	34.3070	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1001.0	0	SC	0	5.1076	0	34.3069	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1002.0	0	SC	0	5.1011	0	34.3072	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1003.0	0	SC	0	5.0874	0	34.3073	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1004.0	0	SC	0	5.0710	0	34.3085	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1005.0	0	SC	0	5.0724	0	34.3091	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1006.0	0	SC	0	5.0765	0	34.3078	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1007.0	0	SC	0	5.0295	0	34.3074	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1008.0	0	SC	0	5.0191	0	34.3078	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1009.0	0	SC	0	5.0146	0	34.3075	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1010.0	0	SC	0	5.0131	0	34.3075	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1011.0	0	SC	0	5.0118	0	34.3075	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1012.0	0	SC	0	5.0113	0	34.3075	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1013.0	0	SC	0	5.0096	0	34.3074	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1014.0	0	SC	0	5.0049	0	34.3069	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1015.0	0	SC	0	4.9872	0	34.3067	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1016.0	0	SC	0	4.9726	0	34.3072	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1017.0	0	SC	0	4.9586	0	34.3084	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1018.0	0	SC	0	4.9609	0	34.3096	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1019.0	0	SC	0	4.9554	0	34.3114	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1020.0	0	SC	0	4.9406	0	34.3126	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1021.0	0	SC	0	4.9251	0	34.3129	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1022.0	0	SC	0	4.9169	0	34.3129	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1023.0	0	SC	0	4.9078	0	34.3125	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1024.0	0	SC	0	4.9031	0	34.3127	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1025.0	0	SC	0	4.9027	0	34.3132	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1026.0	0	SC	0	4.8858	0	34.3140	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1027.0	0	SC	0	4.8736	0	34.3145	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1028.0	0	SC	0	4.8666	0	34.3145	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1029.0	0	SC	0	4.8692	0	34.3155	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1030.0	0	SC	0	4.8519	0	34.3138	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1031.0	0	SC	0	4.8216	0	34.3104	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1032.0	0	SC	0	4.7892	0	34.3101	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1033.0	0	SC	0	4.7651	0	34.3087	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1034.0	0	SC	0	4.7408	0	34.3081	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1035.0	0	SC	0	4.7378	0	34.3099	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1036.0	0	SC	0	4.7400	0	34.3114	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1037.0	0	SC	0	4.7537	0	34.3178	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1038.0	0	SC	0	4.7533	0	34.3218	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1039.0	0	SC	0	4.7366	0	34.3227	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1040.0	0	SC	0	4.7305	0	34.3237	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1041.0	0	SC	0	4.7304	0	34.3244	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1042.0	0	SC	0	4.7318	0	34.3252	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1043.0	0	SC	0	4.7293	0	34.3256	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1044.0	0	SC	0	4.7266	0	34.3260	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1045.0	0	SC	0	4.7225	0	34.3263	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1046.0	0	SC	0	4.7161	0	34.3268	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1047.0	0	SC	0	4.7110	0	34.3272	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1048.0	0	SC	0	4.7001	0	34.3277	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1049.0	0	SC	0	4.6925	0	34.3283	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1050.0	0	SC	0	4.6856	0	34.3285	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1051.0	0	SC	0	4.6684	0	34.3297	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1052.0	0	SC	0	4.6576	0	34.3314	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1053.0	0	SC	0	4.6530	0	34.3316	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1054.0	0	SC	0	4.6452	0	34.3320	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1055.0	0	SC	0	4.6401	0	34.3326	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1056.0	0	SC	0	4.6370	0	34.3327	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1057.0	0	SC	0	4.6302	0	34.3329	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1058.0	0	SC	0	4.6211	0	34.3334	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1059.0	0	SC	0	4.6122	0	34.3340	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1060.0	0	SC	0	4.6082	0	34.3343	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1061.0	0	SC	0	4.6094	0	34.3342	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1062.0	0	SC	0	4.6064	0	34.3344	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1063.0	0	SC	0	4.5954	0	34.3344	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1064.0	0	SC	0	4.5763	0	34.3361	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1065.0	0	SC	0	4.5720	0	34.3362	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1066.0	0	SC	0	4.5706	0	34.3362	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1067.0	0	SC	0	4.5706	0	34.3362	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1068.0	0	SC	0	4.5704	0	34.3362	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1069.0	0	SC	0	4.5690	0	34.3363	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1070.0	0	SC	0	4.5667	0	34.3362	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1071.0	0	SC	0	4.5542	0	34.3367	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1072.0	0	SC	0	4.5480	0	34.3370	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1073.0	0	SC	0	4.5420	0	34.3370	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1074.0	0	SC	0	4.5359	0	34.3375	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1075.0	0	SC	0	4.5351	0	34.3371	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1076.0	0	SC	0	4.5202	0	34.3377	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1077.0	0	SC	0	4.5039	0	34.3388	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1078.0	0	SC	0	4.4974	0	34.3391	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1079.0	0	SC	0	4.4893	0	34.3399	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1080.0	0	SC	0	4.4873	0	34.3400	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1081.0	0	SC	0	4.4836	0	34.3404	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1082.0	0	SC	0	4.4852	0	34.3403	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1083.0	0	SC	0	4.4877	0	34.3400	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1084.0	0	SC	0	4.4768	0	34.3409	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1085.0	0	SC	0	4.4732	0	34.3411	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1086.0	0	SC	0	4.4703	0	34.3412	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1087.0	0	SC	0	4.4689	0	34.3415	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1088.0	0	SC	0	4.4676	0	34.3417	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1089.0	0	SC	0	4.4659	0	34.3419	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1090.0	0	SC	0	4.4642	0	34.3421	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1091.0	0	SC	0	4.4462	0	34.3430	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1092.0	0	SC	0	4.4408	0	34.3436	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1093.0	0	SC	0	4.4355	0	34.3439	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1094.0	0	SC	0	4.4245	0	34.3448	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1095.0	0	SC	0	4.4210	0	34.3449	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1096.0	0	SC	0	4.4163	0	34.3455	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1097.0	0	SC	0	4.4137	0	34.3457	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1098.0	0	SC	0	4.4104	0	34.3459	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1099.0	0	SC	0	4.4025	0	34.3463	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1100.0	0	SC	0	4.3933	0	34.3465	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1101.0	0	SC	0	4.3768	0	34.3472	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1102.0	0	SC	0	4.3691	0	34.3481	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1103.0	0	SC	0	4.3654	0	34.3482	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1104.0	0	SC	0	4.3601	0	34.3485	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1105.0	0	SC	0	4.3551	0	34.3489	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1106.0	0	SC	0	4.3506	0	34.3491	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1107.0	0	SC	0	4.3428	0	34.3496	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1108.0	0	SC	0	4.3342	0	34.3503	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1109.0	0	SC	0	4.3264	0	34.3511	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1110.0	0	SC	0	4.3208	0	34.3515	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1111.0	0	SC	0	4.3147	0	34.3519	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1112.0	0	SC	0	4.3108	0	34.3522	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1113.0	0	SC	0	4.3066	0	34.3526	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1114.0	0	SC	0	4.3004	0	34.3528	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1115.0	0	SC	0	4.2953	0	34.3534	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1116.0	0	SC	0	4.2907	0	34.3537	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1117.0	0	SC	0	4.2885	0	34.3538	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1118.0	0	SC	0	4.2804	0	34.3542	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1119.0	0	SC	0	4.2732	0	34.3548	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1120.0	0	SC	0	4.2693	0	34.3549	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1121.0	0	SC	0	4.2640	0	34.3551	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1122.0	0	SC	0	4.2563	0	34.3557	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1123.0	0	SC	0	4.2505	0	34.3560	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1124.0	0	SC	0	4.2445	0	34.3566	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1125.0	0	SC	0	4.2430	0	34.3571	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1126.0	0	SC	0	4.2388	0	34.3570	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1127.0	0	SC	0	4.2263	0	34.3573	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1128.0	0	SC	0	4.2189	0	34.3581	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1129.0	0	SC	0	4.2150	0	34.3585	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1130.0	0	SC	0	4.2091	0	34.3590	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1131.0	0	SC	0	4.2073	0	34.3591	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1132.0	0	SC	0	4.2054	0	34.3594	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1133.0	0	SC	0	4.1924	0	34.3601	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1134.0	0	SC	0	4.1817	0	34.3611	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1135.0	0	SC	0	4.1794	0	34.3611	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1136.0	0	SC	0	4.1760	0	34.3614	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1137.0	0	SC	0	4.1683	0	34.3620	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1138.0	0	SC	0	4.1607	0	34.3628	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1139.0	0	SC	0	4.1560	0	34.3633	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1140.0	0	SC	0	4.1543	0	34.3636	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1141.0	0	SC	0	4.1539	0	34.3636	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1142.0	0	SC	0	4.1497	0	34.3639	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1143.0	0	SC	0	4.1461	0	34.3641	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1144.0	0	SC	0	4.1402	0	34.3645	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1145.0	0	SC	0	4.1360	0	34.3651	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1146.0	0	SC	0	4.1318	0	34.3653	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1147.0	0	SC	0	4.1288	0	34.3656	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1148.0	0	SC	0	4.1265	0	34.3658	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1149.0	0	SC	0	4.1242	0	34.3660	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1150.0	0	SC	0	4.1209	0	34.3662	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1151.0	0	SC	0	4.1199	0	34.3664	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1152.0	0	SC	0	4.1192	0	34.3663	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1153.0	0	SC	0	4.1177	0	34.3665	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1154.0	0	SC	0	4.1163	0	34.3666	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1155.0	0	SC	0	4.1125	0	34.3669	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1156.0	0	SC	0	4.1101	0	34.3671	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1157.0	0	SC	0	4.1086	0	34.3671	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1158.0	0	SC	0	4.1072	0	34.3674	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1159.0	0	SC	0	4.1054	0	34.3676	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1160.0	0	SC	0	4.1032	0	34.3677	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1161.0	0	SC	0	4.0996	0	34.3680	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1162.0	0	SC	0	4.0964	0	34.3683	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1163.0	0	SC	0	4.0952	0	34.3684	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1164.0	0	SC	0	4.0935	0	34.3684	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1165.0	0	SC	0	4.0819	0	34.3690	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1166.0	0	SC	0	4.0703	0	34.3699	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1167.0	0	SC	0	4.0560	0	34.3710	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1168.0	0	SC	0	4.0513	0	34.3715	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1169.0	0	SC	0	4.0410	0	34.3718	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1170.0	0	SC	0	4.0217	0	34.3738	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1171.0	0	SC	0	4.0068	0	34.3754	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1172.0	0	SC	0	4.0002	0	34.3762	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1173.0	0	SC	0	3.9909	0	34.3768	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1174.0	0	SC	0	3.9818	0	34.3778	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1175.0	0	SC	0	3.9779	0	34.3782	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1176.0	0	SC	0	3.9752	0	34.3784	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1177.0	0	SC	0	3.9681	0	34.3790	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1178.0	0	SC	0	3.9630	0	34.3799	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1179.0	0	SC	0	3.9623	0	34.3801	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1180.0	0	SC	0	3.9613	0	34.3805	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1181.0	0	SC	0	3.9612	0	34.3805	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1182.0	0	SC	0	3.9604	0	34.3807	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1183.0	0	SC	0	3.9594	0	34.3808	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1184.0	0	SC	0	3.9575	0	34.3810	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1185.0	0	SC	0	3.9470	0	34.3816	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1186.0	0	SC	0	3.9379	0	34.3828	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1187.0	0	SC	0	3.9318	0	34.3830	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1188.0	0	SC	0	3.9246	0	34.3838	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1189.0	0	SC	0	3.9186	0	34.3847	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1190.0	0	SC	0	3.9176	0	34.3848	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1191.0	0	SC	0	3.9163	0	34.3851	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1192.0	0	SC	0	3.9142	0	34.3853	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1193.0	0	SC	0	3.9131	0	34.3857	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1194.0	0	SC	0	3.9083	0	34.3861	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1195.0	0	SC	0	3.9033	0	34.3869	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1196.0	0	SC	0	3.9012	0	34.3874	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1197.0	0	SC	0	3.9001	0	34.3881	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1198.0	0	SC	0	3.8991	0	34.3883	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1199.0	0	SC	0	3.8983	0	34.3887	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1200.0	0	SC	0	3.8984	0	34.3887	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1201.0	0	SC	0	3.8961	0	34.3894	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1202.0	0	SC	0	3.8936	0	34.3900	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1203.0	0	SC	0	3.8914	0	34.3902	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1204.0	0	SC	0	3.8867	0	34.3907	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1205.0	0	SC	0	3.8848	0	34.3908	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1206.0	0	SC	0	3.8796	0	34.3915	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1207.0	0	SC	0	3.8698	0	34.3924	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1208.0	0	SC	0	3.8645	0	34.3940	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1209.0	0	SC	0	3.8608	0	34.3944	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1210.0	0	SC	0	3.8610	0	34.3945	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1211.0	0	SC	0	3.8357	0	34.3975	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1212.0	0	SC	0	3.8316	0	34.3981	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1213.0	0	SC	0	3.8282	0	34.3984	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1214.0	0	SC	0	3.8256	0	34.3985	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1215.0	0	SC	0	3.8228	0	34.3989	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1216.0	0	SC	0	3.8197	0	34.3992	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1217.0	0	SC	0	3.8170	0	34.3995	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1218.0	0	SC	0	3.8114	0	34.4000	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1219.0	0	SC	0	3.8065	0	34.4009	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1220.0	0	SC	0	3.8001	0	34.4009	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1221.0	0	SC	0	3.7924	0	34.4014	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1222.0	0	SC	0	3.7847	0	34.4022	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1223.0	0	SC	0	3.7792	0	34.4029	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1224.0	0	SC	0	3.7758	0	34.4031	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1225.0	0	SC	0	3.7692	0	34.4036	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1226.0	0	SC	0	3.7622	0	34.4057	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1227.0	0	SC	0	3.7561	0	34.4074	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1228.0	0	SC	0	3.7512	0	34.4073	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1229.0	0	SC	0	3.7410	0	34.4072	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1230.0	0	SC	0	3.7200	0	34.4066	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1231.0	0	SC	0	3.7096	0	34.4069	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1232.0	0	SC	0	3.7010	0	34.4069	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1233.0	0	SC	0	3.6946	0	34.4077	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1234.0	0	SC	0	3.6874	0	34.4084	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1235.0	0	SC	0	3.6790	0	34.4106	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1236.0	0	SC	0	3.6766	0	34.4116	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1237.0	0	SC	0	3.6772	0	34.4114	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1238.0	0	SC	0	3.6745	0	34.4123	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1239.0	0	SC	0	3.6726	0	34.4138	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1240.0	0	SC	0	3.6719	0	34.4149	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1241.0	0	SC	0	3.6681	0	34.4158	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1242.0	0	SC	0	3.6640	0	34.4162	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1243.0	0	SC	0	3.6634	0	34.4161	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1244.0	0	SC	0	3.6613	0	34.4159	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1245.0	0	SC	0	3.6551	0	34.4161	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1246.0	0	SC	0	3.6492	0	34.4172	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1247.0	0	SC	0	3.6469	0	34.4174	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1248.0	0	SC	0	3.6427	0	34.4178	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1249.0	0	SC	0	3.6396	0	34.4180	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1250.0	0	SC	0	3.6369	0	34.4185	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1251.0	0	SC	0	3.6274	0	34.4182	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1252.0	0	SC	0	3.6133	0	34.4170	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1253.0	0	SC	0	3.5969	0	34.4164	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1254.0	0	SC	0	3.5874	0	34.4164	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1255.0	0	SC	0	3.5794	0	34.4164	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1256.0	0	SC	0	3.5717	0	34.4168	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1257.0	0	SC	0	3.5577	0	34.4168	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1258.0	0	SC	0	3.5403	0	34.4155	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1259.0	0	SC	0	3.5256	0	34.4146	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1260.0	0	SC	0	3.5016	0	34.4151	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1261.0	0	SC	0	3.4956	0	34.4158	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1262.0	0	SC	0	3.4936	0	34.4161	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1263.0	0	SC	0	3.4903	0	34.4159	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1264.0	0	SC	0	3.4827	0	34.4157	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1265.0	0	SC	0	3.4720	0	34.4171	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1266.0	0	SC	0	3.4615	0	34.4191	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1267.0	0	SC	0	3.4579	0	34.4206	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1268.0	0	SC	0	3.4530	0	34.4217	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1269.0	0	SC	0	3.4489	0	34.4228	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1270.0	0	SC	0	3.4492	0	34.4228	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1271.0	0	SC	0	3.4478	0	34.4231	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1272.0	0	SC	0	3.4467	0	34.4235	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1273.0	0	SC	0	3.4463	0	34.4236	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1274.0	0	SC	0	3.4462	0	34.4240	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1275.0	0	SC	0	3.4459	0	34.4239	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1276.0	0	SC	0	3.4452	0	34.4244	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1277.0	0	SC	0	3.4451	0	34.4244	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1278.0	0	SC	0	3.4449	0	34.4245	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1279.0	0	SC	0	3.4440	0	34.4249	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1280.0	0	SC	0	3.4429	0	34.4251	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1281.0	0	SC	0	3.4409	0	34.4254	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1282.0	0	SC	0	3.4387	0	34.4258	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1283.0	0	SC	0	3.4362	0	34.4268	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1284.0	0	SC	0	3.4255	0	34.4285	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1285.0	0	SC	0	3.4221	0	34.4287	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1286.0	0	SC	0	3.4359	0	34.4262	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1287.0	0	SC	0	3.4172	0	34.4288	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1288.0	0	SC	0	3.4140	0	34.4292	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1289.0	0	SC	0	3.4125	0	34.4294	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1290.0	0	SC	0	3.4104	0	34.4292	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1291.0	0	SC	0	3.4062	0	34.4298	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1292.0	0	SC	0	3.4046	0	34.4301	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1293.0	0	SC	0	3.4071	0	34.4298	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1294.0	0	SC	0	3.4052	0	34.4299	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1295.0	0	SC	0	3.4036	0	34.4303	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1296.0	0	SC	0	3.4025	0	34.4305	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1297.0	0	SC	0	3.4004	0	34.4308	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1298.0	0	SC	0	3.3966	0	34.4311	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1299.0	0	SC	0	3.3919	0	34.4315	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1300.0	0	SC	0	3.3852	0	34.4321	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1301.0	0	SC	0	3.3792	0	34.4328	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1302.0	0	SC	0	3.3752	0	34.4326	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1303.0	0	SC	0	3.3687	0	34.4325	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1304.0	0	SC	0	3.3636	0	34.4325	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1305.0	0	SC	0	3.3607	0	34.4328	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1306.0	0	SC	0	3.3588	0	34.4332	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1307.0	0	SC	0	3.3568	0	34.4333	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1308.0	0	SC	0	3.3546	0	34.4336	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1309.0	0	SC	0	3.3458	0	34.4346	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1310.0	0	SC	0	3.3377	0	34.4369	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1311.0	0	SC	0	3.3439	0	34.4357	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1312.0	0	SC	0	3.3358	0	34.4367	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1313.0	0	SC	0	3.3327	0	34.4373	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1314.0	0	SC	0	3.3366	0	34.4385	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1315.0	0	SC	0	3.3383	0	34.4388	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1316.0	0	SC	0	3.3406	0	34.4395	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1317.0	0	SC	0	3.3422	0	34.4401	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1318.0	0	SC	0	3.3447	0	34.4409	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1319.0	0	SC	0	3.3462	0	34.4420	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1320.0	0	SC	0	3.3453	0	34.4426	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1321.0	0	SC	0	3.3452	0	34.4427	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1322.0	0	SC	0	3.3445	0	34.4430	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1323.0	0	SC	0	3.3441	0	34.4433	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1324.0	0	SC	0	3.3440	0	34.4437	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1325.0	0	SC	0	3.3410	0	34.4435	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1326.0	0	SC	0	3.3397	0	34.4435	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1327.0	0	SC	0	3.3320	0	34.4422	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1328.0	0	SC	0	3.3198	0	34.4418	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1329.0	0	SC	0	3.3119	0	34.4421	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1330.0	0	SC	0	3.3074	0	34.4422	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1331.0	0	SC	0	3.3065	0	34.4424	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1332.0	0	SC	0	3.3039	0	34.4425	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1333.0	0	SC	0	3.2983	0	34.4429	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1334.0	0	SC	0	3.3002	0	34.4439	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1335.0	0	SC	0	3.3005	0	34.4440	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1336.0	0	SC	0	3.2974	0	34.4442	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1337.0	0	SC	0	3.2974	0	34.4443	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1338.0	0	SC	0	3.2964	0	34.4442	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1339.0	0	SC	0	3.2930	0	34.4445	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1340.0	0	SC	0	3.2858	0	34.4445	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1341.0	0	SC	0	3.2820	0	34.4448	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1342.0	0	SC	0	3.2802	0	34.4450	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1343.0	0	SC	0	3.2789	0	34.4450	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1344.0	0	SC	0	3.2773	0	34.4454	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1345.0	0	SC	0	3.2739	0	34.4458	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1346.0	0	SC	0	3.2722	0	34.4459	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1347.0	0	SC	0	3.2697	0	34.4459	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1348.0	0	SC	0	3.2651	0	34.4460	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1349.0	0	SC	0	3.2613	0	34.4463	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1350.0	0	SC	0	3.2537	0	34.4470	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1351.0	0	SC	0	3.2483	0	34.4475	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1352.0	0	SC	0	3.2458	0	34.4477	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1353.0	0	SC	0	3.2410	0	34.4486	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1354.0	0	SC	0	3.2386	0	34.4491	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1355.0	0	SC	0	3.2377	0	34.4493	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1356.0	0	SC	0	3.2372	0	34.4495	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1357.0	0	SC	0	3.2363	0	34.4495	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1358.0	0	SC	0	3.2350	0	34.4499	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1359.0	0	SC	0	3.2336	0	34.4501	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1360.0	0	SC	0	3.2308	0	34.4504	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1361.0	0	SC	0	3.2289	0	34.4506	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1362.0	0	SC	0	3.2268	0	34.4508	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1363.0	0	SC	0	3.2243	0	34.4510	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1364.0	0	SC	0	3.2231	0	34.4513	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1365.0	0	SC	0	3.2225	0	34.4514	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1366.0	0	SC	0	3.2222	0	34.4515	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1367.0	0	SC	0	3.2215	0	34.4516	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1368.0	0	SC	0	3.2207	0	34.4518	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1369.0	0	SC	0	3.2201	0	34.4518	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1370.0	0	SC	0	3.2194	0	34.4519	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1371.0	0	SC	0	3.2177	0	34.4522	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1372.0	0	SC	0	3.2159	0	34.4527	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1373.0	0	SC	0	3.2137	0	34.4531	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1374.0	0	SC	0	3.2104	0	34.4534	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1375.0	0	SC	0	3.2055	0	34.4539	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1376.0	0	SC	0	3.2014	0	34.4546	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1377.0	0	SC	0	3.1989	0	34.4552	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1378.0	0	SC	0	3.1978	0	34.4552	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1379.0	0	SC	0	3.1975	0	34.4552	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1380.0	0	SC	0	3.1956	0	34.4552	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1381.0	0	SC	0	3.1929	0	34.4553	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1382.0	0	SC	0	3.1875	0	34.4555	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1383.0	0	SC	0	3.1829	0	34.4562	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1384.0	0	SC	0	3.1822	0	34.4564	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1385.0	0	SC	0	3.1791	0	34.4563	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1386.0	0	SC	0	3.1671	0	34.4579	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1387.0	0	SC	0	3.1648	0	34.4583	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1388.0	0	SC	0	3.1628	0	34.4587	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1389.0	0	SC	0	3.1736	0	34.4570	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1390.0	0	SC	0	3.1608	0	34.4594	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1391.0	0	SC	0	3.1603	0	34.4595	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1392.0	0	SC	0	3.1597	0	34.4596	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1393.0	0	SC	0	3.1593	0	34.4597	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1394.0	0	SC	0	3.1589	0	34.4598	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1395.0	0	SC	0	3.1581	0	34.4597	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1396.0	0	SC	0	3.1575	0	34.4598	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1397.0	0	SC	0	3.1571	0	34.4599	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1398.0	0	SC	0	3.1570	0	34.4598	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1399.0	0	SC	0	3.1548	0	34.4600	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1400.0	0	SC	0	3.1528	0	34.4602	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1401.0	0	SC	0	3.1512	0	34.4602	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1402.0	0	SC	0	3.1493	0	34.4604	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1403.0	0	SC	0	3.1477	0	34.4607	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1404.0	0	SC	0	3.1426	0	34.4609	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1405.0	0	SC	0	3.1343	0	34.4621	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1406.0	0	SC	0	3.1336	0	34.4621	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1407.0	0	SC	0	3.1332	0	34.4622	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1408.0	0	SC	0	3.1307	0	34.4621	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1409.0	0	SC	0	3.1271	0	34.4626	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1410.0	0	SC	0	3.1232	0	34.4632	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1411.0	0	SC	0	3.1227	0	34.4632	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1412.0	0	SC	0	3.1226	0	34.4635	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1413.0	0	SC	0	3.1224	0	34.4637	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1414.0	0	SC	0	3.1223	0	34.4640	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1415.0	0	SC	0	3.1229	0	34.4644	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1416.0	0	SC	0	3.1230	0	34.4646	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1417.0	0	SC	0	3.1227	0	34.4650	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1418.0	0	SC	0	3.1211	0	34.4652	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1419.0	0	SC	0	3.1190	0	34.4659	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1420.0	0	SC	0	3.1168	0	34.4657	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1421.0	0	SC	0	3.1067	0	34.4656	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1422.0	0	SC	0	3.1037	0	34.4660	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1423.0	0	SC	0	3.0967	0	34.4656	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1424.0	0	SC	0	3.0939	0	34.4658	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1425.0	0	SC	0	3.0935	0	34.4659	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1426.0	0	SC	0	3.0924	0	34.4659	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1427.0	0	SC	0	3.0899	0	34.4658	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1428.0	0	SC	0	3.0882	0	34.4658	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1429.0	0	SC	0	3.0837	0	34.4660	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1430.0	0	SC	0	3.0801	0	34.4664	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1431.0	0	SC	0	3.0776	0	34.4672	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1432.0	0	SC	0	3.0707	0	34.4681	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1433.0	0	SC	0	3.0668	0	34.4684	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1434.0	0	SC	0	3.0628	0	34.4689	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1435.0	0	SC	0	3.0609	0	34.4692	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1436.0	0	SC	0	3.0579	0	34.4694	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1437.0	0	SC	0	3.0561	0	34.4698	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1438.0	0	SC	0	3.0543	0	34.4700	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1439.0	0	SC	0	3.0527	0	34.4700	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1440.0	0	SC	0	3.0513	0	34.4703	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1441.0	0	SC	0	3.0485	0	34.4705	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1442.0	0	SC	0	3.0498	0	34.4705	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1443.0	0	SC	0	3.0451	0	34.4709	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1444.0	0	SC	0	3.0437	0	34.4713	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1445.0	0	SC	0	3.0425	0	34.4715	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1446.0	0	SC	0	3.0409	0	34.4716	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1447.0	0	SC	0	3.0385	0	34.4721	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1448.0	0	SC	0	3.0372	0	34.4721	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1449.0	0	SC	0	3.0352	0	34.4722	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1450.0	0	SC	0	3.0342	0	34.4726	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1451.0	0	SC	0	3.0317	0	34.4728	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1452.0	0	SC	0	3.0300	0	34.4732	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1453.0	0	SC	0	3.0284	0	34.4734	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1454.0	0	SC	0	3.0274	0	34.4736	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1455.0	0	SC	0	3.0260	0	34.4737	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1456.0	0	SC	0	3.0229	0	34.4742	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1457.0	0	SC	0	3.0181	0	34.4749	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1458.0	0	SC	0	3.0134	0	34.4754	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1459.0	0	SC	0	3.0093	0	34.4758	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1460.0	0	SC	0	3.0056	0	34.4760	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1461.0	0	SC	0	3.0024	0	34.4765	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1462.0	0	SC	0	3.0008	0	34.4769	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1463.0	0	SC	0	2.9997	0	34.4773	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1464.0	0	SC	0	2.9994	0	34.4773	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1465.0	0	SC	0	2.9992	0	34.4774	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1466.0	0	SC	0	2.9990	0	34.4777	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1467.0	0	SC	0	2.9990	0	34.4778	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1468.0	0	SC	0	2.9987	0	34.4780	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1469.0	0	SC	0	2.9984	0	34.4781	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1470.0	0	SC	0	2.9978	0	34.4784	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1471.0	0	SC	0	2.9962	0	34.4789	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1472.0	0	SC	0	2.9923	0	34.4805	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1473.0	0	SC	0	2.9912	0	34.4817	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1474.0	0	SC	0	2.9919	0	34.4823	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1475.0	0	SC	0	2.9882	0	34.4822	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1476.0	0	SC	0	2.9800	0	34.4821	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1477.0	0	SC	0	2.9800	0	34.4829	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1478.0	0	SC	0	2.9796	0	34.4829	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1479.0	0	SC	0	2.9767	0	34.4836	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1480.0	0	SC	0	2.9753	0	34.4838	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1481.0	0	SC	0	2.9717	0	34.4841	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1482.0	0	SC	0	2.9737	0	34.4855	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1483.0	0	SC	0	2.9704	0	34.4869	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1484.0	0	SC	0	2.9679	0	34.4874	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1485.0	0	SC	0	2.9640	0	34.4880	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1486.0	0	SC	0	2.9588	0	34.4886	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1487.0	0	SC	0	2.9574	0	34.4888	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1488.0	0	SC	0	2.9540	0	34.4891	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1489.0	0	SC	0	2.9504	0	34.4896	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1490.0	0	SC	0	2.9493	0	34.4897	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1491.0	0	SC	0	2.9472	0	34.4900	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1492.0	0	SC	0	2.9449	0	34.4901	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1493.0	0	SC	0	2.9329	0	34.4909	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1494.0	0	SC	0	2.9239	0	34.4918	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1495.0	0	SC	0	2.9209	0	34.4920	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1496.0	0	SC	0	2.9189	0	34.4921	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1497.0	0	SC	0	2.9175	0	34.4923	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1498.0	0	SC	0	2.9161	0	34.4923	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1499.0	0	SC	0	2.9123	0	34.4924	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1500.0	0	SC	0	2.9084	0	34.4929	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1501.0	0	SC	0	2.9055	0	34.4929	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1502.0	0	SC	0	2.9046	0	34.4931	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1503.0	0	SC	0	2.9039	0	34.4931	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1504.0	0	SC	0	2.9014	0	34.4931	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1505.0	0	SC	0	2.9001	0	34.4934	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1506.0	0	SC	0	2.9001	0	34.4934	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1507.0	0	SC	0	2.8975	0	34.4933	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1508.0	0	SC	0	2.8929	0	34.4941	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1509.0	0	SC	0	2.8840	0	34.4941	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1510.0	0	SC	0	2.8799	0	34.4945	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1511.0	0	SC	0	2.8766	0	34.4947	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1512.0	0	SC	0	2.8757	0	34.4949	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1513.0	0	SC	0	2.8753	0	34.4948	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1514.0	0	SC	0	2.8746	0	34.4951	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1515.0	0	SC	0	2.8738	0	34.4951	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1516.0	0	SC	0	2.8715	0	34.4953	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1517.0	0	SC	0	2.8677	0	34.4958	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1518.0	0	SC	0	2.8651	0	34.4961	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1519.0	0	SC	0	2.8621	0	34.4964	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1520.0	0	SC	0	2.8565	0	34.4968	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1521.0	0	SC	0	2.8508	0	34.4977	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1522.0	0	SC	0	2.8496	0	34.4978	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1523.0	0	SC	0	2.8491	0	34.4978	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1524.0	0	SC	0	2.8475	0	34.4980	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1525.0	0	SC	0	2.8461	0	34.4982	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1526.0	0	SC	0	2.8446	0	34.4983	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1527.0	0	SC	0	2.8420	0	34.4986	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1528.0	0	SC	0	2.8388	0	34.4991	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1529.0	0	SC	0	2.8364	0	34.4994	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1530.0	0	SC	0	2.8311	0	34.4997	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1531.0	0	SC	0	2.8268	0	34.5003	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1532.0	0	SC	0	2.8244	0	34.5006	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1533.0	0	SC	0	2.8227	0	34.5009	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1534.0	0	SC	0	2.8207	0	34.5010	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1535.0	0	SC	0	2.8191	0	34.5013	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1536.0	0	SC	0	2.8143	0	34.5016	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1537.0	0	SC	0	2.8086	0	34.5022	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1538.0	0	SC	0	2.8047	0	34.5025	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1539.0	0	SC	0	2.8007	0	34.5030	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1540.0	0	SC	0	2.7976	0	34.5034	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1541.0	0	SC	0	2.7968	0	34.5036	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1542.0	0	SC	0	2.7947	0	34.5036	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1543.0	0	SC	0	2.7891	0	34.5043	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1544.0	0	SC	0	2.7880	0	34.5046	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1545.0	0	SC	0	2.7873	0	34.5047	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1546.0	0	SC	0	2.7865	0	34.5049	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1547.0	0	SC	0	2.7857	0	34.5050	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1548.0	0	SC	0	2.7850	0	34.5051	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1549.0	0	SC	0	2.7850	0	34.5050	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1550.0	0	SC	0	2.7821	0	34.5052	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1551.0	0	SC	0	2.7766	0	34.5060	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1552.0	0	SC	0	2.7719	0	34.5066	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1553.0	0	SC	0	2.7698	0	34.5069	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1554.0	0	SC	0	2.7662	0	34.5073	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1555.0	0	SC	0	2.7661	0	34.5073	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1556.0	0	SC	0	2.7657	0	34.5075	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1557.0	0	SC	0	2.7652	0	34.5075	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1558.0	0	SC	0	2.7652	0	34.5075	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1559.0	0	SC	0	2.7651	0	34.5077	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1560.0	0	SC	0	2.7650	0	34.5077	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1561.0	0	SC	0	2.7643	0	34.5078	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1562.0	0	SC	0	2.7636	0	34.5078	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1563.0	0	SC	0	2.7636	0	34.5079	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1564.0	0	SC	0	2.7617	0	34.5079	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1565.0	0	SC	0	2.7603	0	34.5082	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1566.0	0	SC	0	2.7603	0	34.5081	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1567.0	0	SC	0	2.7601	0	34.5081	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1568.0	0	SC	0	2.7585	0	34.5084	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1569.0	0	SC	0	2.7577	0	34.5084	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1570.0	0	SC	0	2.7561	0	34.5086	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1571.0	0	SC	0	2.7556	0	34.5086	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1572.0	0	SC	0	2.7526	0	34.5088	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1573.0	0	SC	0	2.7482	0	34.5094	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1574.0	0	SC	0	2.7456	0	34.5099	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1575.0	0	SC	0	2.7427	0	34.5101	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1576.0	0	SC	0	2.7407	0	34.5103	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1577.0	0	SC	0	2.7401	0	34.5105	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1578.0	0	SC	0	2.7387	0	34.5107	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1579.0	0	SC	0	2.7379	0	34.5109	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1580.0	0	SC	0	2.7379	0	34.5108	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1581.0	0	SC	0	2.7376	0	34.5109	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1582.0	0	SC	0	2.7371	0	34.5110	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1583.0	0	SC	0	2.7362	0	34.5112	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1584.0	0	SC	0	2.7357	0	34.5112	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1585.0	0	SC	0	2.7347	0	34.5114	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1586.0	0	SC	0	2.7339	0	34.5112	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1587.0	0	SC	0	2.7335	0	34.5114	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1588.0	0	SC	0	2.7334	0	34.5115	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1589.0	0	SC	0	2.7335	0	34.5115	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1590.0	0	SC	0	2.7331	0	34.5115	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1591.0	0	SC	0	2.7320	0	34.5119	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1592.0	0	SC	0	2.7298	0	34.5120	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1593.0	0	SC	0	2.7281	0	34.5124	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1594.0	0	SC	0	2.7279	0	34.5126	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1595.0	0	SC	0	2.7263	0	34.5126	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1596.0	0	SC	0	2.7244	0	34.5129	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1597.0	0	SC	0	2.7234	0	34.5128	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1598.0	0	SC	0	2.7225	0	34.5130	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1599.0	0	SC	0	2.7193	0	34.5132	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1600.0	0	SC	0	2.7166	0	34.5133	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1601.0	0	SC	0	2.7126	0	34.5135	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1602.0	0	SC	0	2.7089	0	34.5143	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1603.0	0	SC	0	2.7093	0	34.5144	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1604.0	0	SC	0	2.7093	0	34.5144	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1605.0	0	SC	0	2.7092	0	34.5144	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1606.0	0	SC	0	2.7086	0	34.5144	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1607.0	0	SC	0	2.7070	0	34.5146	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1608.0	0	SC	0	2.7049	0	34.5148	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1609.0	0	SC	0	2.7020	0	34.5153	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1610.0	0	SC	0	2.6983	0	34.5157	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1611.0	0	SC	0	2.6980	0	34.5161	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1612.0	0	SC	0	2.6974	0	34.5162	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1613.0	0	SC	0	2.6965	0	34.5163	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1614.0	0	SC	0	2.6947	0	34.5164	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1615.0	0	SC	0	2.6910	0	34.5168	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1616.0	0	SC	0	2.6892	0	34.5171	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1617.0	0	SC	0	2.6854	0	34.5174	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1618.0	0	SC	0	2.6827	0	34.5178	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1619.0	0	SC	0	2.6812	0	34.5180	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1620.0	0	SC	0	2.6804	0	34.5182	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1621.0	0	SC	0	2.6782	0	34.5184	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1622.0	0	SC	0	2.6763	0	34.5185	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1623.0	0	SC	0	2.6742	0	34.5187	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1624.0	0	SC	0	2.6698	0	34.5192	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1625.0	0	SC	0	2.6659	0	34.5195	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1626.0	0	SC	0	2.6635	0	34.5198	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1627.0	0	SC	0	2.6608	0	34.5202	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1628.0	0	SC	0	2.6592	0	34.5203	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1629.0	0	SC	0	2.6584	0	34.5205	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1630.0	0	SC	0	2.6575	0	34.5206	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1631.0	0	SC	0	2.6571	0	34.5209	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1632.0	0	SC	0	2.6569	0	34.5208	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1633.0	0	SC	0	2.6553	0	34.5210	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1634.0	0	SC	0	2.6534	0	34.5215	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1635.0	0	SC	0	2.6510	0	34.5216	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1636.0	0	SC	0	2.6410	0	34.5233	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1637.0	0	SC	0	2.6389	0	34.5236	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1638.0	0	SC	0	2.6386	0	34.5236	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1639.0	0	SC	0	2.6378	0	34.5238	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1640.0	0	SC	0	2.6364	0	34.5240	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1641.0	0	SC	0	2.6355	0	34.5242	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1642.0	0	SC	0	2.6349	0	34.5242	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1643.0	0	SC	0	2.6344	0	34.5244	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1644.0	0	SC	0	2.6328	0	34.5244	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1645.0	0	SC	0	2.6290	0	34.5249	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1646.0	0	SC	0	2.6250	0	34.5260	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1647.0	0	SC	0	2.6227	0	34.5264	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1648.0	0	SC	0	2.6243	0	34.5260	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1649.0	0	SC	0	2.6186	0	34.5268	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1650.0	0	SC	0	2.6175	0	34.5269	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1651.0	0	SC	0	2.6172	0	34.5270	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1652.0	0	SC	0	2.6169	0	34.5271	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1653.0	0	SC	0	2.6160	0	34.5272	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1654.0	0	SC	0	2.6156	0	34.5272	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1655.0	0	SC	0	2.6141	0	34.5272	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1656.0	0	SC	0	2.6113	0	34.5275	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1657.0	0	SC	0	2.6126	0	34.5274	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1658.0	0	SC	0	2.6127	0	34.5272	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1659.0	0	SC	0	2.6041	0	34.5284	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1660.0	0	SC	0	2.6018	0	34.5289	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1661.0	0	SC	0	2.6014	0	34.5289	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1662.0	0	SC	0	2.6011	0	34.5290	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1663.0	0	SC	0	2.5995	0	34.5290	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1664.0	0	SC	0	2.5981	0	34.5294	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1665.0	0	SC	0	2.5970	0	34.5296	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1666.0	0	SC	0	2.5974	0	34.5294	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1667.0	0	SC	0	2.5962	0	34.5295	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1668.0	0	SC	0	2.5939	0	34.5299	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1669.0	0	SC	0	2.5911	0	34.5302	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1670.0	0	SC	0	2.5897	0	34.5304	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1671.0	0	SC	0	2.5845	0	34.5308	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1672.0	0	SC	0	2.5832	0	34.5312	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1673.0	0	SC	0	2.5823	0	34.5313	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1674.0	0	SC	0	2.5821	0	34.5312	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1675.0	0	SC	0	2.5819	0	34.5313	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1676.0	0	SC	0	2.5814	0	34.5312	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1677.0	0	SC	0	2.5794	0	34.5313	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1678.0	0	SC	0	2.5778	0	34.5317	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1679.0	0	SC	0	2.5770	0	34.5319	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1680.0	0	SC	0	2.5755	0	34.5319	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1681.0	0	SC	0	2.5751	0	34.5324	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1682.0	0	SC	0	2.5749	0	34.5324	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1683.0	0	SC	0	2.5749	0	34.5322	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1684.0	0	SC	0	2.5739	0	34.5324	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1685.0	0	SC	0	2.5741	0	34.5324	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1686.0	0	SC	0	2.5718	0	34.5325	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1687.0	0	SC	0	2.5686	0	34.5329	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1688.0	0	SC	0	2.5661	0	34.5332	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1689.0	0	SC	0	2.5648	0	34.5334	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1690.0	0	SC	0	2.5650	0	34.5336	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1691.0	0	SC	0	2.5642	0	34.5334	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1692.0	0	SC	0	2.5630	0	34.5337	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1693.0	0	SC	0	2.5615	0	34.5338	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1694.0	0	SC	0	2.5608	0	34.5338	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1695.0	0	SC	0	2.5604	0	34.5340	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1696.0	0	SC	0	2.5602	0	34.5341	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1697.0	0	SC	0	2.5596	0	34.5341	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1698.0	0	SC	0	2.5578	0	34.5343	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1699.0	0	SC	0	2.5570	0	34.5344	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1700.0	0	SC	0	2.5565	0	34.5344	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1701.0	0	SC	0	2.5547	0	34.5345	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1702.0	0	SC	0	2.5512	0	34.5349	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1703.0	0	SC	0	2.5485	0	34.5352	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1704.0	0	SC	0	2.5476	0	34.5354	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1705.0	0	SC	0	2.5462	0	34.5356	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1706.0	0	SC	0	2.5448	0	34.5357	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1707.0	0	SC	0	2.5444	0	34.5358	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1708.0	0	SC	0	2.5437	0	34.5359	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1709.0	0	SC	0	2.5417	0	34.5361	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1710.0	0	SC	0	2.5410	0	34.5362	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1711.0	0	SC	0	2.5397	0	34.5364	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1712.0	0	SC	0	2.5377	0	34.5367	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1713.0	0	SC	0	2.5354	0	34.5369	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1714.0	0	SC	0	2.5336	0	34.5371	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1715.0	0	SC	0	2.5310	0	34.5375	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1716.0	0	SC	0	2.5297	0	34.5376	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1717.0	0	SC	0	2.5290	0	34.5378	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1718.0	0	SC	0	2.5265	0	34.5379	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1719.0	0	SC	0	2.5234	0	34.5384	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1720.0	0	SC	0	2.5215	0	34.5387	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1721.0	0	SC	0	2.5206	0	34.5387	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1722.0	0	SC	0	2.5196	0	34.5390	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1723.0	0	SC	0	2.5185	0	34.5391	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1724.0	0	SC	0	2.5166	0	34.5394	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1725.0	0	SC	0	2.5146	0	34.5396	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1726.0	0	SC	0	2.5128	0	34.5399	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1727.0	0	SC	0	2.5108	0	34.5401	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1728.0	0	SC	0	2.5096	0	34.5404	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1729.0	0	SC	0	2.5092	0	34.5404	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1730.0	0	SC	0	2.5088	0	34.5402	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1731.0	0	SC	0	2.5074	0	34.5405	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1732.0	0	SC	0	2.5038	0	34.5408	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1733.0	0	SC	0	2.5020	0	34.5412	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1734.0	0	SC	0	2.5006	0	34.5412	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1735.0	0	SC	0	2.4978	0	34.5413	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1736.0	0	SC	0	2.4960	0	34.5416	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1737.0	0	SC	0	2.4949	0	34.5416	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1738.0	0	SC	0	2.4938	0	34.5418	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1739.0	0	SC	0	2.4936	0	34.5418	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1740.0	0	SC	0	2.4926	0	34.5421	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1741.0	0	SC	0	2.4911	0	34.5422	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1742.0	0	SC	0	2.4901	0	34.5424	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1743.0	0	SC	0	2.4893	0	34.5424	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1744.0	0	SC	0	2.4880	0	34.5424	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1745.0	0	SC	0	2.4869	0	34.5426	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1746.0	0	SC	0	2.4853	0	34.5428	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1747.0	0	SC	0	2.4841	0	34.5429	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1748.0	0	SC	0	2.4825	0	34.5429	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1749.0	0	SC	0	2.4807	0	34.5432	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1750.0	0	SC	0	2.4783	0	34.5433	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1751.0	0	SC	0	2.4752	0	34.5436	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1752.0	0	SC	0	2.4736	0	34.5437	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1753.0	0	SC	0	2.4720	0	34.5441	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1754.0	0	SC	0	2.4720	0	34.5439	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1755.0	0	SC	0	2.4720	0	34.5441	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1756.0	0	SC	0	2.4711	0	34.5441	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1757.0	0	SC	0	2.4703	0	34.5442	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1758.0	0	SC	0	2.4693	0	34.5444	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1759.0	0	SC	0	2.4690	0	34.5444	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1760.0	0	SC	0	2.4689	0	34.5445	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1761.0	0	SC	0	2.4688	0	34.5445	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1762.0	0	SC	0	2.4676	0	34.5448	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1763.0	0	SC	0	2.4662	0	34.5452	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1764.0	0	SC	0	2.4661	0	34.5453	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1765.0	0	SC	0	2.4659	0	34.5453	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1766.0	0	SC	0	2.4659	0	34.5453	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1767.0	0	SC	0	2.4661	0	34.5456	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1768.0	0	SC	0	2.4659	0	34.5458	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1769.0	0	SC	0	2.4658	0	34.5456	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1770.0	0	SC	0	2.4653	0	34.5459	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1771.0	0	SC	0	2.4639	0	34.5460	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1772.0	0	SC	0	2.4613	0	34.5463	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1773.0	0	SC	0	2.4598	0	34.5464	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1774.0	0	SC	0	2.4585	0	34.5468	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1775.0	0	SC	0	2.4582	0	34.5467	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1776.0	0	SC	0	2.4581	0	34.5467	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1777.0	0	SC	0	2.4575	0	34.5469	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1778.0	0	SC	0	2.4575	0	34.5468	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1779.0	0	SC	0	2.4571	0	34.5468	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1780.0	0	SC	0	2.4551	0	34.5471	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1781.0	0	SC	0	2.4526	0	34.5473	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1782.0	0	SC	0	2.4486	0	34.5481	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1783.0	0	SC	0	2.4476	0	34.5482	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1784.0	0	SC	0	2.4461	0	34.5483	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1785.0	0	SC	0	2.4458	0	34.5484	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1786.0	0	SC	0	2.4455	0	34.5483	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1787.0	0	SC	0	2.4464	0	34.5482	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1788.0	0	SC	0	2.4446	0	34.5485	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1789.0	0	SC	0	2.4435	0	34.5486	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1790.0	0	SC	0	2.4427	0	34.5489	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1791.0	0	SC	0	2.4421	0	34.5489	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1792.0	0	SC	0	2.4411	0	34.5490	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1793.0	0	SC	0	2.4396	0	34.5492	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1794.0	0	SC	0	2.4377	0	34.5494	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1795.0	0	SC	0	2.4362	0	34.5495	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1796.0	0	SC	0	2.4310	0	34.5494	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1797.0	0	SC	0	2.4286	0	34.5497	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1798.0	0	SC	0	2.4274	0	34.5501	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1799.0	0	SC	0	2.4238	0	34.5508	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1800.0	0	SC	0	2.4230	0	34.5512	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1801.0	0	SC	0	2.4233	0	34.5512	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1802.0	0	SC	0	2.4230	0	34.5512	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1803.0	0	SC	0	2.4226	0	34.5512	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1804.0	0	SC	0	2.4214	0	34.5512	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1805.0	0	SC	0	2.4207	0	34.5514	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1806.0	0	SC	0	2.4177	0	34.5516	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1807.0	0	SC	0	2.4158	0	34.5521	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1808.0	0	SC	0	2.4135	0	34.5524	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1809.0	0	SC	0	2.4128	0	34.5525	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1810.0	0	SC	0	2.4127	0	34.5525	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1811.0	0	SC	0	2.4118	0	34.5526	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1812.0	0	SC	0	2.4107	0	34.5528	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1813.0	0	SC	0	2.4097	0	34.5529	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1814.0	0	SC	0	2.4090	0	34.5531	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1815.0	0	SC	0	2.4076	0	34.5531	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1816.0	0	SC	0	2.4070	0	34.5534	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1817.0	0	SC	0	2.4070	0	34.5533	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1818.0	0	SC	0	2.4065	0	34.5535	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1819.0	0	SC	0	2.4057	0	34.5535	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1820.0	0	SC	0	2.4045	0	34.5536	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1821.0	0	SC	0	2.4021	0	34.5538	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1822.0	0	SC	0	2.3992	0	34.5543	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1823.0	0	SC	0	2.3986	0	34.5543	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1824.0	0	SC	0	2.3982	0	34.5543	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1825.0	0	SC	0	2.3957	0	34.5545	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1826.0	0	SC	0	2.3939	0	34.5546	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1827.0	0	SC	0	2.3912	0	34.5549	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1828.0	0	SC	0	2.3886	0	34.5552	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1829.0	0	SC	0	2.3862	0	34.5557	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1830.0	0	SC	0	2.3845	0	34.5559	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1831.0	0	SC	0	2.3838	0	34.5560	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1832.0	0	SC	0	2.3836	0	34.5561	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1833.0	0	SC	0	2.3835	0	34.5561	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1834.0	0	SC	0	2.3835	0	34.5560	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1835.0	0	SC	0	2.3832	0	34.5563	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1836.0	0	SC	0	2.3828	0	34.5563	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1837.0	0	SC	0	2.3823	0	34.5563	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1838.0	0	SC	0	2.3821	0	34.5563	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1839.0	0	SC	0	2.3801	0	34.5565	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1840.0	0	SC	0	2.3794	0	34.5567	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1841.0	0	SC	0	2.3792	0	34.5567	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1842.0	0	SC	0	2.3792	0	34.5566	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1843.0	0	SC	0	2.3796	0	34.5566	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1844.0	0	SC	0	2.3796	0	34.5568	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1845.0	0	SC	0	2.3799	0	34.5567	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1846.0	0	SC	0	2.3798	0	34.5567	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1847.0	0	SC	0	2.3779	0	34.5568	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1848.0	0	SC	0	2.3756	0	34.5570	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1849.0	0	SC	0	2.3736	0	34.5574	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1850.0	0	SC	0	2.3733	0	34.5574	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1851.0	0	SC	0	2.3731	0	34.5573	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1852.0	0	SC	0	2.3730	0	34.5573	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1853.0	0	SC	0	2.3728	0	34.5574	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1854.0	0	SC	0	2.3723	0	34.5576	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1855.0	0	SC	0	2.3719	0	34.5576	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1856.0	0	SC	0	2.3717	0	34.5578	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1857.0	0	SC	0	2.3718	0	34.5576	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1858.0	0	SC	0	2.3719	0	34.5576	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1859.0	0	SC	0	2.3719	0	34.5576	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1860.0	0	SC	0	2.3718	0	34.5576	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1861.0	0	SC	0	2.3714	0	34.5576	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1862.0	0	SC	0	2.3708	0	34.5576	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1863.0	0	SC	0	2.3671	0	34.5581	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1864.0	0	SC	0	2.3653	0	34.5583	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1865.0	0	SC	0	2.3632	0	34.5585	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1866.0	0	SC	0	2.3577	0	34.5591	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1867.0	0	SC	0	2.3561	0	34.5595	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1868.0	0	SC	0	2.3509	0	34.5599	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1869.0	0	SC	0	2.3486	0	34.5603	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1870.0	0	SC	0	2.3480	0	34.5604	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1871.0	0	SC	0	2.3477	0	34.5605	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1872.0	0	SC	0	2.3476	0	34.5604	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1873.0	0	SC	0	2.3474	0	34.5605	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1874.0	0	SC	0	2.3472	0	34.5607	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1875.0	0	SC	0	2.3468	0	34.5606	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1876.0	0	SC	0	2.3462	0	34.5607	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1877.0	0	SC	0	2.3455	0	34.5610	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1878.0	0	SC	0	2.3447	0	34.5611	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1879.0	0	SC	0	2.3438	0	34.5610	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1880.0	0	SC	0	2.3432	0	34.5611	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1881.0	0	SC	0	2.3431	0	34.5611	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1882.0	0	SC	0	2.3413	0	34.5612	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1883.0	0	SC	0	2.3390	0	34.5616	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1884.0	0	SC	0	2.3378	0	34.5618	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1885.0	0	SC	0	2.3371	0	34.5618	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1886.0	0	SC	0	2.3363	0	34.5619	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1887.0	0	SC	0	2.3322	0	34.5623	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1888.0	0	SC	0	2.3301	0	34.5626	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1889.0	0	SC	0	2.3291	0	34.5629	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1890.0	0	SC	0	2.3290	0	34.5629	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1891.0	0	SC	0	2.3287	0	34.5627	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1892.0	0	SC	0	2.3274	0	34.5630	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1893.0	0	SC	0	2.3244	0	34.5633	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1894.0	0	SC	0	2.3237	0	34.5636	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1895.0	0	SC	0	2.3234	0	34.5635	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1896.0	0	SC	0	2.3226	0	34.5635	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1897.0	0	SC	0	2.3221	0	34.5637	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1898.0	0	SC	0	2.3216	0	34.5638	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1899.0	0	SC	0	2.3214	0	34.5638	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1900.0	0	SC	0	2.3213	0	34.5638	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1901.0	0	SC	0	2.3211	0	34.5638	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1902.0	0	SC	0	2.3202	0	34.5638	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1903.0	0	SC	0	2.3176	0	34.5643	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1904.0	0	SC	0	2.3159	0	34.5644	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1905.0	0	SC	0	2.3141	0	34.5646	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1906.0	0	SC	0	2.3136	0	34.5648	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1907.0	0	SC	0	2.3134	0	34.5646	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1908.0	0	SC	0	2.3131	0	34.5648	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1909.0	0	SC	0	2.3112	0	34.5650	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1910.0	0	SC	0	2.3093	0	34.5652	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1911.0	0	SC	0	2.3084	0	34.5653	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1912.0	0	SC	0	2.3070	0	34.5656	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1913.0	0	SC	0	2.3066	0	34.5657	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1914.0	0	SC	0	2.3055	0	34.5659	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1915.0	0	SC	0	2.3014	0	34.5664	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1916.0	0	SC	0	2.2988	0	34.5667	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1917.0	0	SC	0	2.2974	0	34.5668	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1918.0	0	SC	0	2.2986	0	34.5668	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1919.0	0	SC	0	2.2970	0	34.5670	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1920.0	0	SC	0	2.2944	0	34.5671	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1921.0	0	SC	0	2.2919	0	34.5676	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1922.0	0	SC	0	2.2905	0	34.5678	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1923.0	0	SC	0	2.2902	0	34.5679	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1924.0	0	SC	0	2.2899	0	34.5679	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1925.0	0	SC	0	2.2893	0	34.5679	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1926.0	0	SC	0	2.2890	0	34.5679	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1927.0	0	SC	0	2.2884	0	34.5682	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1928.0	0	SC	0	2.2877	0	34.5683	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1929.0	0	SC	0	2.2860	0	34.5685	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1930.0	0	SC	0	2.2852	0	34.5686	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1931.0	0	SC	0	2.2846	0	34.5687	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1932.0	0	SC	0	2.2834	0	34.5690	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1933.0	0	SC	0	2.2819	0	34.5690	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1934.0	0	SC	0	2.2810	0	34.5693	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1935.0	0	SC	0	2.2806	0	34.5693	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1936.0	0	SC	0	2.2801	0	34.5694	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1937.0	0	SC	0	2.2795	0	34.5695	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1938.0	0	SC	0	2.2791	0	34.5695	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1939.0	0	SC	0	2.2783	0	34.5697	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1940.0	0	SC	0	2.2760	0	34.5698	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1941.0	0	SC	0	2.2699	0	34.5704	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1942.0	0	SC	0	2.2679	0	34.5708	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1943.0	0	SC	0	2.2671	0	34.5709	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1944.0	0	SC	0	2.2652	0	34.5711	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1945.0	0	SC	0	2.2630	0	34.5713	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1946.0	0	SC	0	2.2601	0	34.5717	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1947.0	0	SC	0	2.2585	0	34.5719	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1948.0	0	SC	0	2.2583	0	34.5719	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1949.0	0	SC	0	2.2581	0	34.5721	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1950.0	0	SC	0	2.2580	0	34.5720	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1951.0	0	SC	0	2.2580	0	34.5721	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1952.0	0	SC	0	2.2579	0	34.5722	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1953.0	0	SC	0	2.2573	0	34.5722	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1954.0	0	SC	0	2.2569	0	34.5722	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1955.0	0	SC	0	2.2558	0	34.5725	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1956.0	0	SC	0	2.2551	0	34.5726	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1957.0	0	SC	0	2.2540	0	34.5727	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1958.0	0	SC	0	2.2535	0	34.5728	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1959.0	0	SC	0	2.2526	0	34.5730	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1960.0	0	SC	0	2.2511	0	34.5730	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1961.0	0	SC	0	2.2494	0	34.5732	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1962.0	0	SC	0	2.2453	0	34.5737	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1963.0	0	SC	0	2.2426	0	34.5741	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1964.0	0	SC	0	2.2421	0	34.5741	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1965.0	0	SC	0	2.2413	0	34.5742	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1966.0	0	SC	0	2.2405	0	34.5743	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1967.0	0	SC	0	2.2391	0	34.5745	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1968.0	0	SC	0	2.2376	0	34.5747	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1969.0	0	SC	0	2.2364	0	34.5749	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1970.0	0	SC	0	2.2355	0	34.5751	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1971.0	0	SC	0	2.2352	0	34.5752	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1972.0	0	SC	0	2.2339	0	34.5751	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1973.0	0	SC	0	2.2287	0	34.5757	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1974.0	0	SC	0	2.2249	0	34.5764	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1975.0	0	SC	0	2.2245	0	34.5764	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1976.0	0	SC	0	2.2240	0	34.5764	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1977.0	0	SC	0	2.2232	0	34.5764	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1978.0	0	SC	0	2.2223	0	34.5766	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1979.0	0	SC	0	2.2215	0	34.5767	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1980.0	0	SC	0	2.2200	0	34.5769	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1981.0	0	SC	0	2.2193	0	34.5772	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1982.0	0	SC	0	2.2191	0	34.5772	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1983.0	0	SC	0	2.2190	0	34.5773	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1984.0	0	SC	0	2.2179	0	34.5774	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1985.0	0	SC	0	2.2148	0	34.5777	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1986.0	0	SC	0	2.2122	0	34.5784	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1987.0	0	SC	0	2.2125	0	34.5783	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1988.0	0	SC	0	2.2128	0	34.5783	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1989.0	0	SC	0	2.2126	0	34.5782	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1990.0	0	SC	0	2.2120	0	34.5783	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1991.0	0	SC	0	2.2118	0	34.5783	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1992.0	0	SC	0	2.2110	0	34.5785	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1993.0	0	SC	0	2.2106	0	34.5786	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1994.0	0	SC	0	2.2098	0	34.5786	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1995.0	0	SC	0	2.2078	0	34.5790	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1996.0	0	SC	0	2.2059	0	34.5793	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1997.0	0	SC	0	2.2030	0	34.5795	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1998.0	0	SC	0	2.1998	0	34.5798	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	1999.0	0	SC	0	2.1977	0	34.5801	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2000.0	0	SC	0	2.1968	0	34.5802	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2001.0	0	SC	0	2.1955	0	34.5804	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2002.0	0	SC	0	2.1951	0	34.5805	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2003.0	0	SC	0	2.1946	0	34.5805	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2004.0	0	SC	0	2.1937	0	34.5807	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2005.0	0	SC	0	2.1930	0	34.5807	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2006.0	0	SC	0	2.1923	0	34.5811	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2007.0	0	SC	0	2.1913	0	34.5809	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2008.0	0	SC	0	2.1863	0	34.5815	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2009.0	0	SC	0	2.1829	0	34.5819	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2010.0	0	SC	0	2.1817	0	34.5822	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2011.0	0	SC	0	2.1815	0	34.5820	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2012.0	0	SC	0	2.1811	0	34.5822	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2013.0	0	SC	0	2.1803	0	34.5823	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2014.0	0	SC	0	2.1799	0	34.5823	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2015.0	0	SC	0	2.1793	0	34.5824	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2016.0	0	SC	0	2.1779	0	34.5827	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2017.0	0	SC	0	2.1758	0	34.5830	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2018.0	0	SC	0	2.1754	0	34.5830	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2019.0	0	SC	0	2.1749	0	34.5831	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2020.0	0	SC	0	2.1748	0	34.5831	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2021.0	0	SC	0	2.1745	0	34.5831	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2022.0	0	SC	0	2.1743	0	34.5832	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2023.0	0	SC	0	2.1737	0	34.5832	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2024.0	0	SC	0	2.1725	0	34.5835	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2025.0	0	SC	0	2.1711	0	34.5835	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2026.0	0	SC	0	2.1701	0	34.5837	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2027.0	0	SC	0	2.1686	0	34.5837	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2028.0	0	SC	0	2.1665	0	34.5842	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2029.0	0	SC	0	2.1662	0	34.5842	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2030.0	0	SC	0	2.1658	0	34.5841	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2031.0	0	SC	0	2.1645	0	34.5845	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2032.0	0	SC	0	2.1633	0	34.5846	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2033.0	0	SC	0	2.1634	0	34.5845	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2034.0	0	SC	0	2.1622	0	34.5848	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2035.0	0	SC	0	2.1596	0	34.5850	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2036.0	0	SC	0	2.1569	0	34.5855	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2037.0	0	SC	0	2.1562	0	34.5854	0
JGQH___20051239	006	C	07/21/2005	22:48	137.0014	29.9978	0	2038.0	0	SC	0	2.1556	0	34.5857	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	0.0	0	SD	0	26.11	0	34.577	0	4.792	0			0.02	0	2	0	0.0	0	0.00	0			0.10	0	0.03	0	0.0	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	11.0	0	SD	0	26.11	0	34.577	0	4.747	0			0.03	0	2	0	0.0	0	0.00	0			0.12	0	0.02	0	10.7	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	26.0	0	SD	0	26.13	0	34.576	0	4.657	0			0.02	0	2	0	0.0	0	0.00	0			0.11	0	0.02	0	26.3	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	51.0	0	SD	0	26.12	0	34.574	0	4.702	0			0.02	0	2	0	0.0	0	0.00	0			0.11	0	0.03	0	51.2	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	75.0	0	SD	0	23.40	0	34.704	0	4.814	0			0.05	0	2	0	0.3	0	0.09	0			0.31	0	0.14	0	75.7	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	102.0	0	SD	0	20.71	0	34.851	0	4.657	0			0.12	0	3	0	1.6	0	0.05	0			0.17	0	0.22	0	102.3	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	126.0	0	SD	0	20.30	0	34.867	0	4.680	0			0.13	0	3	0	1.8	0	0.02	0			0.08	0	0.14	0	127.3	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	151.0	0	SD	0	19.74	0	34.888	0	4.680	0			0.13	0	3	0	2.0	0	0.02	0			0.05	0	0.09	0	152.6	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	201.0	0	SD	0	19.10	0	34.880	0	4.657	0			0.18	0	3	0	2.9	0	0.01	0			0.01	0	0.01	0	202.0	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	252.0	0	SD	0	18.34	0	34.838	0	4.702	0			0.24	0	4	0	4.0	0	0.00	0							253.5	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	302.0	0	SD	0	17.88	0	34.813	0	4.725	0			0.27	0	4	0	4.5	0	0.01	0							304.5	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	402.0	0	SD	0	16.60	0	34.725	0	4.568	0			0.40	0	7	0	6.7	0	0.00	0							405.0	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	502.0	0	SD	0	14.64	0	34.571	0	4.344	0			0.74	0	14	0	11.6	0	0.00	0							506.2	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	601.0	0	SD	0	11.26	0	34.338	0	3.941	0			1.22	0	27	0	18.2	0	0.00	0							606.3	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	701.0	0	SD	0	8.49	0	34.137	0	3.851	0			1.70	0	43	0	24.1	0	0.00	0							707.0	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	802.0	0	SD	0	6.14	0	34.067	0	2.933	0			2.26	0	67	0	31.3	0	0.00	0							808.8	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	899.0	0	SD	0	5.03	0	34.106	0	2.127	0			2.64	0	86	0	36.3	0	0.00	0							907.4	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	1002.0	0	SD	0	4.80	0	34.315	0	1.679	0			2.78	0	103	0	38.3	0	0.00	0							1011.1	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	1251.0	0	SD	0	3.36	0	34.439	0	1.567	0			2.96	0	131	0	40.8	0	0.00	0							1263.1	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	1500.0	0	SD	0	2.70	0	34.511	0	1.724	0			2.97	0	142	0	40.9	0	0.00	0							1516.2	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	1750.0	0	SD	0	2.32	0	34.559	0	1.970	0			2.91	0	147	0	40.4	0	0.00	0							1769.4	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	2000.0	0	SD	0	2.02	0	34.603	0	2.530	0			2.81	0	147	0	39.3	0	0.00	0							2023.5	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	0.0	0	SC	0	26.13	0	34.577	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	10.0	0	SC	0	26.14	0	34.577	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	20.0	0	SC	0	26.14	0	34.577	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	30.0	0	SC	0	26.14	0	34.577	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	50.0	0	SC	0	26.14	0	34.577	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	75.0	0	SC	0	23.04	0	34.718	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	100.0	0	SC	0	20.93	0	34.846	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	125.0	0	SC	0	20.40	0	34.865	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	150.0	0	SC	0	19.90	0	34.883	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	200.0	0	SC	0	19.21	0	34.883	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	250.0	0	SC	0	18.71	0	34.851	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	300.0	0	SC	0	17.90	0	34.813	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	400.0	0	SC	0	16.58	0	34.724	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	500.0	0	SC	0	14.53	0	34.563	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	600.0	0	SC	0	11.31	0	34.341	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	700.0	0	SC	0	8.56	0	34.137	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	800.0	0	SC	0	6.18	0	34.067	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	900.0	0	SC	0	5.06	0	34.088	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	1000.0	0	SC	0	4.86	0	34.311	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	1200.0	0	SC	0	3.63	0	34.416	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	1500.0	0	SC	0	2.70	0	34.510	0
JGQH___20051240	001	B	10/23/2005	16:53	137.0000	30.0000	0	2000.0	0	SC	0	2.02	0	34.602	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	4.0	0	SC	0	26.1288	0	34.5774	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	5.0	0	SC	0	26.1356	0	34.5774	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	6.0	0	SC	0	26.1463	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	7.0	0	SC	0	26.1410	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	8.0	0	SC	0	26.1307	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	9.0	0	SC	0	26.1282	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	10.0	0	SC	0	26.1328	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	11.0	0	SC	0	26.1334	0	34.5767	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	12.0	0	SC	0	26.1329	0	34.5767	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	13.0	0	SC	0	26.1344	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	14.0	0	SC	0	26.1348	0	34.5770	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	15.0	0	SC	0	26.1347	0	34.5770	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	16.0	0	SC	0	26.1328	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	17.0	0	SC	0	26.1325	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	18.0	0	SC	0	26.1325	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	19.0	0	SC	0	26.1315	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	20.0	0	SC	0	26.1349	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	21.0	0	SC	0	26.1356	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	22.0	0	SC	0	26.1358	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	23.0	0	SC	0	26.1360	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	24.0	0	SC	0	26.1364	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	25.0	0	SC	0	26.1370	0	34.5770	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	26.0	0	SC	0	26.1369	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	27.0	0	SC	0	26.1368	0	34.5767	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	28.0	0	SC	0	26.1372	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	29.0	0	SC	0	26.1359	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	30.0	0	SC	0	26.1352	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	31.0	0	SC	0	26.1356	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	32.0	0	SC	0	26.1354	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	33.0	0	SC	0	26.1352	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	34.0	0	SC	0	26.1349	0	34.5770	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	35.0	0	SC	0	26.1350	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	36.0	0	SC	0	26.1348	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	37.0	0	SC	0	26.1349	0	34.5767	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	38.0	0	SC	0	26.1347	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	39.0	0	SC	0	26.1349	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	40.0	0	SC	0	26.1352	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	41.0	0	SC	0	26.1343	0	34.5767	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	42.0	0	SC	0	26.1348	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	43.0	0	SC	0	26.1369	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	44.0	0	SC	0	26.1362	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	45.0	0	SC	0	26.1354	0	34.5767	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	46.0	0	SC	0	26.1338	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	47.0	0	SC	0	26.1349	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	48.0	0	SC	0	26.1359	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	49.0	0	SC	0	26.1356	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	50.0	0	SC	0	26.1317	0	34.5770	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	51.0	0	SC	0	26.1339	0	34.5771	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	52.0	0	SC	0	26.1329	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	53.0	0	SC	0	26.1313	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	54.0	0	SC	0	26.1308	0	34.5772	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	55.0	0	SC	0	26.1319	0	34.5771	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	56.0	0	SC	0	26.1317	0	34.5771	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	57.0	0	SC	0	26.1246	0	34.5770	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	58.0	0	SC	0	26.1218	0	34.5773	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	59.0	0	SC	0	26.1170	0	34.5778	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	60.0	0	SC	0	26.1172	0	34.5775	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	61.0	0	SC	0	26.1154	0	34.5775	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	62.0	0	SC	0	26.1105	0	34.5773	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	63.0	0	SC	0	26.0236	0	34.5760	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	64.0	0	SC	0	25.7392	0	34.5869	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	65.0	0	SC	0	25.5471	0	34.5949	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	66.0	0	SC	0	25.3289	0	34.5997	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	67.0	0	SC	0	25.0352	0	34.6113	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	68.0	0	SC	0	24.6119	0	34.6215	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	69.0	0	SC	0	24.1104	0	34.6442	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	70.0	0	SC	0	23.8194	0	34.6697	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	71.0	0	SC	0	23.9146	0	34.6713	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	72.0	0	SC	0	23.5944	0	34.6822	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	73.0	0	SC	0	23.4882	0	34.6912	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	74.0	0	SC	0	23.3514	0	34.6995	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	75.0	0	SC	0	23.1631	0	34.7099	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	76.0	0	SC	0	22.9759	0	34.7232	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	77.0	0	SC	0	22.8941	0	34.7324	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	78.0	0	SC	0	22.9541	0	34.7307	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	79.0	0	SC	0	22.6421	0	34.7459	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	80.0	0	SC	0	22.3977	0	34.7579	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	81.0	0	SC	0	22.2327	0	34.7698	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	82.0	0	SC	0	22.1353	0	34.7787	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	83.0	0	SC	0	22.0715	0	34.7830	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	84.0	0	SC	0	22.0320	0	34.7884	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	85.0	0	SC	0	22.0732	0	34.7842	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	86.0	0	SC	0	21.9199	0	34.7954	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	87.0	0	SC	0	21.8632	0	34.7990	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	88.0	0	SC	0	21.8370	0	34.8031	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	89.0	0	SC	0	21.8117	0	34.8027	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	90.0	0	SC	0	21.7390	0	34.8078	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	91.0	0	SC	0	21.7029	0	34.8091	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	92.0	0	SC	0	21.6425	0	34.8111	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	93.0	0	SC	0	21.5605	0	34.8152	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	94.0	0	SC	0	21.5103	0	34.8175	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	95.0	0	SC	0	21.4446	0	34.8215	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	96.0	0	SC	0	21.3550	0	34.8253	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	97.0	0	SC	0	21.2256	0	34.8283	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	98.0	0	SC	0	21.0746	0	34.8352	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	99.0	0	SC	0	20.9953	0	34.8416	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	100.0	0	SC	0	20.9576	0	34.8437	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	101.0	0	SC	0	20.9166	0	34.8462	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	102.0	0	SC	0	20.8988	0	34.8470	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	103.0	0	SC	0	20.8839	0	34.8462	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	104.0	0	SC	0	20.8537	0	34.8464	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	105.0	0	SC	0	20.8260	0	34.8474	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	106.0	0	SC	0	20.7925	0	34.8492	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	107.0	0	SC	0	20.7525	0	34.8491	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	108.0	0	SC	0	20.7206	0	34.8515	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	109.0	0	SC	0	20.7105	0	34.8516	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	110.0	0	SC	0	20.6818	0	34.8533	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	111.0	0	SC	0	20.6644	0	34.8540	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	112.0	0	SC	0	20.6523	0	34.8549	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	113.0	0	SC	0	20.6441	0	34.8553	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	114.0	0	SC	0	20.6328	0	34.8558	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	115.0	0	SC	0	20.6065	0	34.8564	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	116.0	0	SC	0	20.5519	0	34.8570	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	117.0	0	SC	0	20.5031	0	34.8602	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	118.0	0	SC	0	20.4992	0	34.8615	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	119.0	0	SC	0	20.4752	0	34.8611	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	120.0	0	SC	0	20.4434	0	34.8633	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	121.0	0	SC	0	20.4366	0	34.8636	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	122.0	0	SC	0	20.4257	0	34.8640	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	123.0	0	SC	0	20.4129	0	34.8641	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	124.0	0	SC	0	20.3977	0	34.8647	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	125.0	0	SC	0	20.3975	0	34.8652	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	126.0	0	SC	0	20.3982	0	34.8648	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	127.0	0	SC	0	20.3631	0	34.8662	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	128.0	0	SC	0	20.3365	0	34.8671	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	129.0	0	SC	0	20.3275	0	34.8680	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	130.0	0	SC	0	20.3234	0	34.8683	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	131.0	0	SC	0	20.3198	0	34.8681	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	132.0	0	SC	0	20.3037	0	34.8685	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	133.0	0	SC	0	20.2875	0	34.8693	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	134.0	0	SC	0	20.2689	0	34.8697	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	135.0	0	SC	0	20.2202	0	34.8728	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	136.0	0	SC	0	20.1922	0	34.8742	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	137.0	0	SC	0	20.1676	0	34.8743	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	138.0	0	SC	0	20.1124	0	34.8770	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	139.0	0	SC	0	20.0996	0	34.8781	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	140.0	0	SC	0	20.0941	0	34.8781	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	141.0	0	SC	0	20.0879	0	34.8784	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	142.0	0	SC	0	20.0818	0	34.8789	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	143.0	0	SC	0	20.0600	0	34.8792	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	144.0	0	SC	0	20.0328	0	34.8808	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	145.0	0	SC	0	20.0151	0	34.8807	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	146.0	0	SC	0	19.9921	0	34.8816	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	147.0	0	SC	0	19.9819	0	34.8821	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	148.0	0	SC	0	19.9644	0	34.8819	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	149.0	0	SC	0	19.9368	0	34.8819	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	150.0	0	SC	0	19.9173	0	34.8828	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	151.0	0	SC	0	19.9079	0	34.8830	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	152.0	0	SC	0	19.8977	0	34.8831	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	153.0	0	SC	0	19.8903	0	34.8835	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	154.0	0	SC	0	19.8802	0	34.8835	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	155.0	0	SC	0	19.8625	0	34.8842	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	156.0	0	SC	0	19.8516	0	34.8848	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	157.0	0	SC	0	19.8454	0	34.8851	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	158.0	0	SC	0	19.8431	0	34.8850	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	159.0	0	SC	0	19.8177	0	34.8853	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	160.0	0	SC	0	19.7959	0	34.8868	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	161.0	0	SC	0	19.7559	0	34.8870	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	162.0	0	SC	0	19.7384	0	34.8881	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	163.0	0	SC	0	19.7322	0	34.8884	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	164.0	0	SC	0	19.7262	0	34.8887	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	165.0	0	SC	0	19.7165	0	34.8885	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	166.0	0	SC	0	19.7057	0	34.8893	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	167.0	0	SC	0	19.7019	0	34.8894	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	168.0	0	SC	0	19.6980	0	34.8895	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	169.0	0	SC	0	19.6826	0	34.8900	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	170.0	0	SC	0	19.6805	0	34.8903	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	171.0	0	SC	0	19.6739	0	34.8905	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	172.0	0	SC	0	19.6666	0	34.8904	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	173.0	0	SC	0	19.6596	0	34.8908	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	174.0	0	SC	0	19.6541	0	34.8906	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	175.0	0	SC	0	19.6299	0	34.8907	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	176.0	0	SC	0	19.6262	0	34.8907	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	177.0	0	SC	0	19.6066	0	34.8906	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	178.0	0	SC	0	19.5955	0	34.8908	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	179.0	0	SC	0	19.5886	0	34.8911	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	180.0	0	SC	0	19.5806	0	34.8907	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	181.0	0	SC	0	19.5702	0	34.8912	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	182.0	0	SC	0	19.5530	0	34.8906	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	183.0	0	SC	0	19.5407	0	34.8903	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	184.0	0	SC	0	19.5109	0	34.8894	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	185.0	0	SC	0	19.4860	0	34.8895	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	186.0	0	SC	0	19.4565	0	34.8887	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	187.0	0	SC	0	19.4286	0	34.8885	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	188.0	0	SC	0	19.4112	0	34.8887	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	189.0	0	SC	0	19.3922	0	34.8877	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	190.0	0	SC	0	19.3709	0	34.8878	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	191.0	0	SC	0	19.3549	0	34.8876	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	192.0	0	SC	0	19.3470	0	34.8877	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	193.0	0	SC	0	19.3324	0	34.8870	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	194.0	0	SC	0	19.3256	0	34.8875	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	195.0	0	SC	0	19.3150	0	34.8868	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	196.0	0	SC	0	19.2917	0	34.8853	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	197.0	0	SC	0	19.2725	0	34.8853	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	198.0	0	SC	0	19.2592	0	34.8848	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	199.0	0	SC	0	19.2424	0	34.8842	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	200.0	0	SC	0	19.2277	0	34.8838	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	201.0	0	SC	0	19.2180	0	34.8836	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	202.0	0	SC	0	19.2048	0	34.8827	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	203.0	0	SC	0	19.1860	0	34.8818	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	204.0	0	SC	0	19.1615	0	34.8806	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	205.0	0	SC	0	19.1450	0	34.8800	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	206.0	0	SC	0	19.1169	0	34.8780	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	207.0	0	SC	0	19.0790	0	34.8766	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	208.0	0	SC	0	19.0563	0	34.8752	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	209.0	0	SC	0	19.0454	0	34.8755	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	210.0	0	SC	0	19.0425	0	34.8756	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	211.0	0	SC	0	19.0408	0	34.8755	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	212.0	0	SC	0	19.0369	0	34.8753	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	213.0	0	SC	0	19.0342	0	34.8753	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	214.0	0	SC	0	19.0307	0	34.8753	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	215.0	0	SC	0	19.0285	0	34.8752	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	216.0	0	SC	0	19.0283	0	34.8753	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	217.0	0	SC	0	19.0286	0	34.8757	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	218.0	0	SC	0	19.0283	0	34.8755	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	219.0	0	SC	0	19.0275	0	34.8754	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	220.0	0	SC	0	19.0278	0	34.8756	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	221.0	0	SC	0	19.0289	0	34.8756	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	222.0	0	SC	0	19.0266	0	34.8756	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	223.0	0	SC	0	19.0262	0	34.8754	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	224.0	0	SC	0	19.0235	0	34.8754	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	225.0	0	SC	0	19.0220	0	34.8754	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	226.0	0	SC	0	19.0219	0	34.8754	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	227.0	0	SC	0	19.0238	0	34.8754	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	228.0	0	SC	0	19.0219	0	34.8753	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	229.0	0	SC	0	19.0222	0	34.8754	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	230.0	0	SC	0	19.0224	0	34.8753	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	231.0	0	SC	0	19.0205	0	34.8753	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	232.0	0	SC	0	19.0143	0	34.8745	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	233.0	0	SC	0	19.0131	0	34.8748	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	234.0	0	SC	0	19.0058	0	34.8738	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	235.0	0	SC	0	18.9921	0	34.8736	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	236.0	0	SC	0	18.9950	0	34.8738	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	237.0	0	SC	0	18.9941	0	34.8733	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	238.0	0	SC	0	18.9889	0	34.8733	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	239.0	0	SC	0	18.9861	0	34.8730	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	240.0	0	SC	0	18.9915	0	34.8736	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	241.0	0	SC	0	18.9721	0	34.8710	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	242.0	0	SC	0	18.9399	0	34.8693	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	243.0	0	SC	0	18.9138	0	34.8685	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	244.0	0	SC	0	18.8946	0	34.8668	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	245.0	0	SC	0	18.8657	0	34.8645	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	246.0	0	SC	0	18.8435	0	34.8643	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	247.0	0	SC	0	18.8958		34.8678	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	248.0	0	SC	0	18.8200	0	34.8600	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	249.0	0	SC	0	18.7766	0	34.8603	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	250.0	0	SC	0	18.7494	0	34.8581	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	251.0	0	SC	0	18.7124	0	34.8573	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	252.0	0	SC	0	18.6996	0	34.8500	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	253.0	0	SC	0	18.5149	0	34.8442	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	254.0	0	SC	0	18.4379	0	34.8394	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	255.0	0	SC	0	18.4099	0	34.8394	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	256.0	0	SC	0	18.3967	0	34.8394	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	257.0	0	SC	0	18.3837	0	34.8377	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	258.0	0	SC	0	18.3663	0	34.8374	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	259.0	0	SC	0	18.3589	0	34.8377	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	260.0	0	SC	0	18.3538	0	34.8377	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	261.0	0	SC	0	18.3464	0	34.8374	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	262.0	0	SC	0	18.3312	0	34.8367	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	263.0	0	SC	0	18.3291	0	34.8369	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	264.0	0	SC	0	18.3243	0	34.8366	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	265.0	0	SC	0	18.3143	0	34.8362	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	266.0	0	SC	0	18.3032	0	34.8358	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	267.0	0	SC	0	18.3014	0	34.8359	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	268.0	0	SC	0	18.2648	0	34.8324	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	269.0	0	SC	0	18.2224	0	34.8313	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	270.0	0	SC	0	18.2126	0	34.8310	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	271.0	0	SC	0	18.2006	0	34.8304	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	272.0	0	SC	0	18.2001	0	34.8305	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	273.0	0	SC	0	18.1901	0	34.8303	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	274.0	0	SC	0	18.1914	0	34.8304	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	275.0	0	SC	0	18.1925	0	34.8309	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	276.0	0	SC	0	18.1927	0	34.8307	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	277.0	0	SC	0	18.1869	0	34.8305	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	278.0	0	SC	0	18.1709	0	34.8298	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	279.0	0	SC	0	18.1635	0	34.8293	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	280.0	0	SC	0	18.1489	0	34.8287	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	281.0	0	SC	0	18.1448	0	34.8287	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	282.0	0	SC	0	18.1542	0	34.8290	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	283.0	0	SC	0	18.1496	0	34.8285	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	284.0	0	SC	0	18.1174	0	34.8258	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	285.0	0	SC	0	18.1000	0	34.8264	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	286.0	0	SC	0	18.0986	0	34.8251	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	287.0	0	SC	0	18.0912	0	34.8252	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	288.0	0	SC	0	18.0813	0	34.8243	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	289.0	0	SC	0	18.0756	0	34.8245	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	290.0	0	SC	0	18.0727	0	34.8227	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	291.0	0	SC	0	18.0352	0	34.8218	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	292.0	0	SC	0	18.0351	0	34.8218	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	293.0	0	SC	0	18.0332	0	34.8215	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	294.0	0	SC	0	18.0280	0	34.8213	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	295.0	0	SC	0	18.0186	0	34.8207	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	296.0	0	SC	0	18.0092	0	34.8197	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	297.0	0	SC	0	17.9907	0	34.8186	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	298.0	0	SC	0	17.9705	0	34.8183	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	299.0	0	SC	0	17.9439	0	34.8156	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	300.0	0	SC	0	17.9290	0	34.8149	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	301.0	0	SC	0	17.9186	0	34.8141	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	302.0	0	SC	0	17.9062	0	34.8134	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	303.0	0	SC	0	17.8867	0	34.8121	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	304.0	0	SC	0	17.8707	0	34.8116	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	305.0	0	SC	0	17.8616	0	34.8115	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	306.0	0	SC	0	17.8590	0	34.8113	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	307.0	0	SC	0	17.8601	0	34.8114	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	308.0	0	SC	0	17.8586	0	34.8116	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	309.0	0	SC	0	17.8548	0	34.8115	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	310.0	0	SC	0	17.8529	0	34.8115	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	311.0	0	SC	0	17.8485	0	34.8113	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	312.0	0	SC	0	17.8430	0	34.8108	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	313.0	0	SC	0	17.8310	0	34.8102	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	314.0	0	SC	0	17.8253	0	34.8099	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	315.0	0	SC	0	17.8035	0	34.8093	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	316.0	0	SC	0	17.7896	0	34.8086	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	317.0	0	SC	0	17.7777	0	34.8076	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	318.0	0	SC	0	17.7582	0	34.8070	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	319.0	0	SC	0	17.7393	0	34.8056	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	320.0	0	SC	0	17.7166	0	34.8042	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	321.0	0	SC	0	17.6769	0	34.8000	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	322.0	0	SC	0	17.6458	0	34.7982	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	323.0	0	SC	0	17.6221	0	34.7966	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	324.0	0	SC	0	17.6122	0	34.7961	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	325.0	0	SC	0	17.5922	0	34.7954	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	326.0	0	SC	0	17.5783	0	34.7952	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	327.0	0	SC	0	17.5636	0	34.7943	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	328.0	0	SC	0	17.5173	0	34.7908	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	329.0	0	SC	0	17.5010	0	34.7903	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	330.0	0	SC	0	17.4827	0	34.7884	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	331.0	0	SC	0	17.4693	0	34.7885	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	332.0	0	SC	0	17.4612	0	34.7874	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	333.0	0	SC	0	17.4501	0	34.7868	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	334.0	0	SC	0	17.4324	0	34.7861	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	335.0	0	SC	0	17.4254	0	34.7867	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	336.0	0	SC	0	17.4169	0	34.7863	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	337.0	0	SC	0	17.4072	0	34.7875	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	338.0	0	SC	0	17.3904	0	34.7879	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	339.0	0	SC	0	17.3705	0	34.7871	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	340.0	0	SC	0	17.3514	0	34.7875	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	341.0	0	SC	0	17.3429	0	34.7891	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	342.0	0	SC	0	17.3609	0	34.7886	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	343.0	0	SC	0	17.3429	0	34.7893	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	344.0	0	SC	0	17.3321	0	34.7921	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	345.0	0	SC	0	17.3310	0	34.7928	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	346.0	0	SC	0	17.3255	0	34.7929	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	347.0	0	SC	0	17.3179	0	34.7931	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	348.0	0	SC	0	17.3171	0	34.7936	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	349.0	0	SC	0	17.3067	0	34.7924	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	350.0	0	SC	0	17.2990	0	34.7921	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	351.0	0	SC	0	17.3177	0	34.7921	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	352.0	0	SC	0	17.2745	0	34.7900	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	353.0	0	SC	0	17.2569	0	34.7887	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	354.0	0	SC	0	17.2362	0	34.7871	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	355.0	0	SC	0	17.2103	0	34.7844	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	356.0	0	SC	0	17.1915	0	34.7832	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	357.0	0	SC	0	17.1895	0	34.7831	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	358.0	0	SC	0	17.1811	0	34.7821	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	359.0	0	SC	0	17.1518	0	34.7797	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	360.0	0	SC	0	17.1337	0	34.7772	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	361.0	0	SC	0	17.1028	0	34.7756	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	362.0	0	SC	0	17.0968	0	34.7756	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	363.0	0	SC	0	17.0864	0	34.7742	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	364.0	0	SC	0	17.0689	0	34.7722	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	365.0	0	SC	0	17.0720	0	34.7733	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	366.0	0	SC	0	17.0938	0	34.7733	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	367.0	0	SC	0	17.0389	0	34.7678	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	368.0	0	SC	0	17.0240	0	34.7680	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	369.0	0	SC	0	17.0228	0	34.7675	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	370.0	0	SC	0	17.0177	0	34.7664	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	371.0	0	SC	0	16.9905	0	34.7627	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	372.0	0	SC	0	17.0187	0	34.7663	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	373.0	0	SC	0	17.0145	0	34.7641	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	374.0	0	SC	0	16.9541	0	34.7598	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	375.0	0	SC	0	16.9400	0	34.7581	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	376.0	0	SC	0	16.9283	0	34.7568	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	377.0	0	SC	0	16.9263	0	34.7565	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	378.0	0	SC	0	16.9367	0	34.7580	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	379.0	0	SC	0	16.9082	0	34.7549	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	380.0	0	SC	0	16.8860	0	34.7522	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	381.0	0	SC	0	16.8689	0	34.7508	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	382.0	0	SC	0	16.8495	0	34.7481	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	383.0	0	SC	0	16.8525	0	34.7493	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	384.0	0	SC	0	16.8621	0	34.7495	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	385.0	0	SC	0	16.8224	0	34.7449	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	386.0	0	SC	0	16.7956	0	34.7424	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	387.0	0	SC	0	16.7779	0	34.7413	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	388.0	0	SC	0	16.7610	0	34.7388	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	389.0	0	SC	0	16.7385	0	34.7376	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	390.0	0	SC	0	16.7409	0	34.7380	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	391.0	0	SC	0	16.7300	0	34.7363	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	392.0	0	SC	0	16.7200	0	34.7361	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	393.0	0	SC	0	16.7121	0	34.7352	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	394.0	0	SC	0	16.7019	0	34.7342	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	395.0	0	SC	0	16.6817	0	34.7321	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	396.0	0	SC	0	16.6668	0	34.7313	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	397.0	0	SC	0	16.6594	0	34.7301	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	398.0	0	SC	0	16.6401	0	34.7281	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	399.0	0	SC	0	16.6181	0	34.7268	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	400.0	0	SC	0	16.6142	0	34.7264	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	401.0	0	SC	0	16.5946	0	34.7243	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	402.0	0	SC	0	16.5900	0	34.7245	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	403.0	0	SC	0	16.5876	0	34.7244	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	404.0	0	SC	0	16.5858	0	34.7241	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	405.0	0	SC	0	16.5719	0	34.7226	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	406.0	0	SC	0	16.5560	0	34.7206	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	407.0	0	SC	0	16.5304	0	34.7187	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	408.0	0	SC	0	16.5113	0	34.7159	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	409.0	0	SC	0	16.4829	0	34.7141	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	410.0	0	SC	0	16.4699	0	34.7131	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	411.0	0	SC	0	16.4586	0	34.7129	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	412.0	0	SC	0	16.4404	0	34.7094	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	413.0	0	SC	0	16.3699	0	34.7010	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	414.0	0	SC	0	16.3310	0	34.6997	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	415.0	0	SC	0	16.3170	0	34.6980	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	416.0	0	SC	0	16.2997	0	34.6965	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	417.0	0	SC	0	16.2854	0	34.6950	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	418.0	0	SC	0	16.2712	0	34.6941	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	419.0	0	SC	0	16.2623	0	34.6935	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	420.0	0	SC	0	16.2586	0	34.6941	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	421.0	0	SC	0	16.2389	0	34.6908	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	422.0	0	SC	0	16.2011	0	34.6876	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	423.0	0	SC	0	16.1859	0	34.6870	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	424.0	0	SC	0	16.1748	0	34.6861	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	425.0	0	SC	0	16.1691	0	34.6856	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	426.0	0	SC	0	16.1542	0	34.6841	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	427.0	0	SC	0	16.1404	0	34.6831	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	428.0	0	SC	0	16.1453	0	34.6839	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	429.0	0	SC	0	16.1272	0	34.6813	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	430.0	0	SC	0	16.1101	0	34.6805	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	431.0	0	SC	0	16.0844	0	34.6780	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	432.0	0	SC	0	16.0663	0	34.6771	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	433.0	0	SC	0	16.0624	0	34.6770	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	434.0	0	SC	0	16.0597	0	34.6766	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	435.0	0	SC	0	16.0571	0	34.6764	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	436.0	0	SC	0	16.0539	0	34.6764	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	437.0	0	SC	0	16.0471	0	34.6754	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	438.0	0	SC	0	16.0357	0	34.6742	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	439.0	0	SC	0	16.0272	0	34.6738	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	440.0	0	SC	0	16.0203	0	34.6730	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	441.0	0	SC	0	16.0053	0	34.6710	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	442.0	0	SC	0	15.9512	0	34.6651	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	443.0	0	SC	0	15.9072	0	34.6613	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	444.0	0	SC	0	15.9413	0	34.6676	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	445.0	0	SC	0	15.8728	0	34.6536	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	446.0	0	SC	0	15.7793	0	34.6477	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	447.0	0	SC	0	15.7506	0	34.6465	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	448.0	0	SC	0	15.7468	0	34.6468	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	449.0	0	SC	0	15.7442	0	34.6465	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	450.0	0	SC	0	15.7410	0	34.6460	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	451.0	0	SC	0	15.7226	0	34.6437	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	452.0	0	SC	0	15.7065	0	34.6432	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	453.0	0	SC	0	15.6993	0	34.6429	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	454.0	0	SC	0	15.6944	0	34.6430	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	455.0	0	SC	0	15.6902	0	34.6432	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	456.0	0	SC	0	15.6886	0	34.6432	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	457.0	0	SC	0	15.6780	0	34.6423	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	458.0	0	SC	0	15.6467	0	34.6396	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	459.0	0	SC	0	15.6108	0	34.6390	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	460.0	0	SC	0	15.5969	0	34.6385	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	461.0	0	SC	0	15.5701	0	34.6352	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	462.0	0	SC	0	15.5500	0	34.6342	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	463.0	0	SC	0	15.5383	0	34.6329	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	464.0	0	SC	0	15.5063	0	34.6306	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	465.0	0	SC	0	15.4856	0	34.6296	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	466.0	0	SC	0	15.4499	0	34.6275	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	467.0	0	SC	0	15.4777	0	34.6302	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	468.0	0	SC	0	15.3979	0	34.6215	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	469.0	0	SC	0	15.3598	0	34.6214	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	470.0	0	SC	0	15.3196	0	34.6161	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	471.0	0	SC	0	15.2916	0	34.6146	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	472.0	0	SC	0	15.2709	0	34.6129	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	473.0	0	SC	0	15.2503	0	34.6107	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	474.0	0	SC	0	15.2249	0	34.6091	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	475.0	0	SC	0	15.1941	0	34.6066	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	476.0	0	SC	0	15.1434	0	34.6029	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	477.0	0	SC	0	15.1115	0	34.6023	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	478.0	0	SC	0	15.0961	0	34.6008	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	479.0	0	SC	0	15.0690	0	34.5996	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	480.0	0	SC	0	15.0376	0	34.5959	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	481.0	0	SC	0	14.9999	0	34.5944	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	482.0	0	SC	0	14.9908	0	34.5944	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	483.0	0	SC	0	14.9848	0	34.5939	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	484.0	0	SC	0	14.9751	0	34.5932	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	485.0	0	SC	0	14.9607	0	34.5926	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	486.0	0	SC	0	14.9377	0	34.5907	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	487.0	0	SC	0	14.9234	0	34.5911	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	488.0	0	SC	0	14.9117	0	34.5894	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	489.0	0	SC	0	14.9044	0	34.5890	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	490.0	0	SC	0	14.8980	0	34.5888	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	491.0	0	SC	0	14.8928	0	34.5884	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	492.0	0	SC	0	14.8864	0	34.5880	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	493.0	0	SC	0	14.8739	0	34.5865	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	494.0	0	SC	0	14.8656	0	34.5871	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	495.0	0	SC	0	14.8681	0	34.5847	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	496.0	0	SC	0	14.7551	0	34.5754	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	497.0	0	SC	0	14.6815	0	34.5711	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	498.0	0	SC	0	14.6351	0	34.5689	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	499.0	0	SC	0	14.5989	0	34.5667	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	500.0	0	SC	0	14.5790	0	34.5658	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	501.0	0	SC	0	14.5642	0	34.5648	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	502.0	0	SC	0	14.5629	0	34.5659	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	503.0	0	SC	0	14.5653	0	34.5643	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	504.0	0	SC	0	14.5310	0	34.5632	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	505.0	0	SC	0	14.5188	0	34.5630	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	506.0	0	SC	0	14.5009	0	34.5620	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	507.0	0	SC	0	14.4837	0	34.5608	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	508.0	0	SC	0	14.4535	0	34.5590	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	509.0	0	SC	0	14.4167	0	34.5563	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	510.0	0	SC	0	14.3685	0	34.5539	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	511.0	0	SC	0	14.3447	0	34.5526	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	512.0	0	SC	0	14.3023	0	34.5495	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	513.0	0	SC	0	14.2767	0	34.5483	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	514.0	0	SC	0	14.2648	0	34.5486	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	515.0	0	SC	0	14.2615	0	34.5486	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	516.0	0	SC	0	14.2593	0	34.5480	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	517.0	0	SC	0	14.1698	0	34.5347	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	518.0	0	SC	0	14.0940	0	34.5329	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	519.0	0	SC	0	14.0825	0	34.5317	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	520.0	0	SC	0	14.0756	0	34.5313	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	521.0	0	SC	0	14.0725	0	34.5311	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	522.0	0	SC	0	14.0642	0	34.5299	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	523.0	0	SC	0	14.0679	0	34.5310	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	524.0	0	SC	0	14.0282	0	34.5240	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	525.0	0	SC	0	13.9322	0	34.5186	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	526.0	0	SC	0	13.8675	0	34.5129	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	527.0	0	SC	0	13.8252	0	34.5124	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	528.0	0	SC	0	13.8049	0	34.5108	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	529.0	0	SC	0	13.7744	0	34.5071	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	530.0	0	SC	0	13.7365	0	34.5050	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	531.0	0	SC	0	13.7263	0	34.5060	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	532.0	0	SC	0	13.7722	0	34.5050	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	533.0	0	SC	0	13.6954	0	34.5013	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	534.0	0	SC	0	13.6216	0	34.4964	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	535.0	0	SC	0	13.5544	0	34.4931	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	536.0	0	SC	0	13.5427	0	34.4928	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	537.0	0	SC	0	13.5319	0	34.4910	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	538.0	0	SC	0	13.5075	0	34.4914	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	539.0	0	SC	0	13.3915	0	34.4766	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	540.0	0	SC	0	13.3349	0	34.4769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	541.0	0	SC	0	13.3111	0	34.4760	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	542.0	0	SC	0	13.2995	0	34.4748	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	543.0	0	SC	0	13.3245	0	34.4787	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	544.0	0	SC	0	13.2707	0	34.4716	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	545.0	0	SC	0	13.2304	0	34.4705	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	546.0	0	SC	0	13.2018	0	34.4682	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	547.0	0	SC	0	13.1691	0	34.4655	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	548.0	0	SC	0	13.1253	0	34.4628	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	549.0	0	SC	0	13.1310	0	34.4647	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	550.0	0	SC	0	13.1112	0	34.4598	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	551.0	0	SC	0	13.0165	0	34.4545	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	552.0	0	SC	0	12.9620	0	34.4515	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	553.0	0	SC	0	12.9360	0	34.4493	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	554.0	0	SC	0	12.9132	0	34.4486	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	555.0	0	SC	0	12.8888	0	34.4441	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	556.0	0	SC	0	12.7678	0	34.4340	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	557.0	0	SC	0	12.7098	0	34.4317	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	558.0	0	SC	0	12.6575	0	34.4266	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	559.0	0	SC	0	12.5819	0	34.4219	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	560.0	0	SC	0	12.5429	0	34.4198	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	561.0	0	SC	0	12.5105	0	34.4182	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	562.0	0	SC	0	12.4833	0	34.4171	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	563.0	0	SC	0	12.4743	0	34.4161	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	564.0	0	SC	0	12.4155	0	34.4120	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	565.0	0	SC	0	12.3733	0	34.4097	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	566.0	0	SC	0	12.2701	0	34.3980	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	567.0	0	SC	0	12.1058	0	34.3907	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	568.0	0	SC	0	12.0631	0	34.3892	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	569.0	0	SC	0	12.0358	0	34.3880	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	570.0	0	SC	0	11.9993	0	34.3843	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	571.0	0	SC	0	11.9427	0	34.3812	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	572.0	0	SC	0	11.9163	0	34.3804	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	573.0	0	SC	0	11.9009	0	34.3793	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	574.0	0	SC	0	11.8731	0	34.3777	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	575.0	0	SC	0	11.8491	0	34.3766	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	576.0	0	SC	0	11.8259	0	34.3753	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	577.0	0	SC	0	11.8062	0	34.3744	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	578.0	0	SC	0	11.7633	0	34.3706	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	579.0	0	SC	0	11.7336	0	34.3686	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	580.0	0	SC	0	11.6982	0	34.3669	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	581.0	0	SC	0	11.6698	0	34.3647	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	582.0	0	SC	0	11.6468	0	34.3644	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	583.0	0	SC	0	11.6392	0	34.3638	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	584.0	0	SC	0	11.6355	0	34.3638	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	585.0	0	SC	0	11.6209	0	34.3621	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	586.0	0	SC	0	11.6014	0	34.3609	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	587.0	0	SC	0	11.5817	0	34.3596	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	588.0	0	SC	0	11.5518	0	34.3584	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	589.0	0	SC	0	11.5241	0	34.3553	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	590.0	0	SC	0	11.5030	0	34.3540	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	591.0	0	SC	0	11.4872	0	34.3528	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	592.0	0	SC	0	11.4690	0	34.3519	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	593.0	0	SC	0	11.4481	0	34.3495	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	594.0	0	SC	0	11.4216	0	34.3479	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	595.0	0	SC	0	11.3795	0	34.3434	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	596.0	0	SC	0	11.3385	0	34.3415	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	597.0	0	SC	0	11.3297	0	34.3418	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	598.0	0	SC	0	11.3298	0	34.3419	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	599.0	0	SC	0	11.3282	0	34.3420	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	600.0	0	SC	0	11.3261	0	34.3420	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	601.0	0	SC	0	11.3243	0	34.3419	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	602.0	0	SC	0	11.3272	0	34.3422	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	603.0	0	SC	0	11.3230	0	34.3423	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	604.0	0	SC	0	11.3187	0	34.3418	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	605.0	0	SC	0	11.3105	0	34.3414	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	606.0	0	SC	0	11.3023	0	34.3406	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	607.0	0	SC	0	11.2921	0	34.3397	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	608.0	0	SC	0	11.2809	0	34.3388	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	609.0	0	SC	0	11.2976	0	34.3406	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	610.0	0	SC	0	11.2657	0	34.3363	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	611.0	0	SC	0	11.2421	0	34.3355	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	612.0	0	SC	0	11.2067	0	34.3293	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	613.0	0	SC	0	11.1421	0	34.3265	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	614.0	0	SC	0	11.1226	0	34.3255	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	615.0	0	SC	0	11.0939	0	34.3221	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	616.0	0	SC	0	11.1079	0	34.3242	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	617.0	0	SC	0	11.0874	0	34.3204	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	618.0	0	SC	0	11.0608	0	34.3202	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	619.0	0	SC	0	11.0563	0	34.3196	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	620.0	0	SC	0	11.0486	0	34.3186	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	621.0	0	SC	0	11.0310	0	34.3174	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	622.0	0	SC	0	11.0138	0	34.3158	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	623.0	0	SC	0	10.9932	0	34.3147	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	624.0	0	SC	0	10.9692	0	34.3117	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	625.0	0	SC	0	10.9247	0	34.3090	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	626.0	0	SC	0	10.9121	0	34.3084	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	627.0	0	SC	0	10.9019	0	34.3078	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	628.0	0	SC	0	10.8884	0	34.3066	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	629.0	0	SC	0	10.8977	0	34.3076	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	630.0	0	SC	0	10.8587	0	34.3038	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	631.0	0	SC	0	10.8391	0	34.3033	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	632.0	0	SC	0	10.8159	0	34.3008	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	633.0	0	SC	0	10.7974	0	34.3005	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	634.0	0	SC	0	10.7848	0	34.2995	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	635.0	0	SC	0	10.7696	0	34.2981	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	636.0	0	SC	0	10.7498	0	34.2971	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	637.0	0	SC	0	10.7170	0	34.2939	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	638.0	0	SC	0	10.6786	0	34.2917	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	639.0	0	SC	0	10.6475	0	34.2894	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	640.0	0	SC	0	10.6162	0	34.2870	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	641.0	0	SC	0	10.5870	0	34.2858	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	642.0	0	SC	0	10.5735	0	34.2847	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	643.0	0	SC	0	10.5473	0	34.2829	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	644.0	0	SC	0	10.5218	0	34.2819	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	645.0	0	SC	0	10.5050	0	34.2811	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	646.0	0	SC	0	10.4856	0	34.2800	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	647.0	0	SC	0	10.4748	0	34.2795	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	648.0	0	SC	0	10.4640	0	34.2787	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	649.0	0	SC	0	10.4526	0	34.2781	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	650.0	0	SC	0	10.4401	0	34.2768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	651.0	0	SC	0	10.4125	0	34.2745	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	652.0	0	SC	0	10.3522	0	34.2680	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	653.0	0	SC	0	10.1225	0	34.2424	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	654.0	0	SC	0	9.9592	0	34.2355	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	655.0	0	SC	0	9.8894	0	34.2314	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	656.0	0	SC	0	9.8729	0	34.2312	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	657.0	0	SC	0	9.8661	0	34.2306	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	658.0	0	SC	0	9.8571	0	34.2301	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	659.0	0	SC	0	9.8523	0	34.2303	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	660.0	0	SC	0	9.8391	0	34.2299	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	661.0	0	SC	0	9.8215	0	34.2295	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	662.0	0	SC	0	9.8102	0	34.2290	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	663.0	0	SC	0	9.7944	0	34.2282	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	664.0	0	SC	0	9.7718	0	34.2254	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	665.0	0	SC	0	9.7235	0	34.2218	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	666.0	0	SC	0	9.6877	0	34.2190	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	667.0	0	SC	0	9.6779	0	34.2194	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	668.0	0	SC	0	9.6725	0	34.2188	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	669.0	0	SC	0	9.6574	0	34.2180	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	670.0	0	SC	0	9.6483	0	34.2170	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	671.0	0	SC	0	9.6154	0	34.2166	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	672.0	0	SC	0	9.5594	0	34.2117	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	673.0	0	SC	0	9.5422	0	34.2131	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	674.0	0	SC	0	9.5386	0	34.2128	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	675.0	0	SC	0	9.5111	0	34.2096	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	676.0	0	SC	0	9.5142	0	34.2102	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	677.0	0	SC	0	9.4686	0	34.2070	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	678.0	0	SC	0	9.4347	0	34.2051	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	679.0	0	SC	0	9.4001	0	34.2037	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	680.0	0	SC	0	9.3724	0	34.2021	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	681.0	0	SC	0	9.3457	0	34.2002	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	682.0	0	SC	0	9.3235	0	34.1994	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	683.0	0	SC	0	9.2860	0	34.1975	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	684.0	0	SC	0	9.2547	0	34.1963	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	685.0	0	SC	0	9.2189	0	34.1945	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	686.0	0	SC	0	9.1976	0	34.1944	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	687.0	0	SC	0	9.1852	0	34.1942	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	688.0	0	SC	0	9.1802	0	34.1939	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	689.0	0	SC	0	9.1576	0	34.1918	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	690.0	0	SC	0	9.1368	0	34.1914	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	691.0	0	SC	0	9.1502	0	34.1921	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	692.0	0	SC	0	9.1122	0	34.1899	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	693.0	0	SC	0	9.0717	0	34.1868	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	694.0	0	SC	0	9.0389	0	34.1858	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	695.0	0	SC	0	9.0057	0	34.1820	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	696.0	0	SC	0	8.9533	0	34.1753	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	697.0	0	SC	0	8.8713	0	34.1669	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	698.0	0	SC	0	8.8127	0	34.1597	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	699.0	0	SC	0	8.8217	0	34.1651	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	700.0	0	SC	0	8.8964	0	34.1648	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	701.0	0	SC	0	8.7282	0	34.1502	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	702.0	0	SC	0	8.7158	0	34.1500	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	703.0	0	SC	0	8.7002	0	34.1487	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	704.0	0	SC	0	8.6756	0	34.1462	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	705.0	0	SC	0	8.6300	0	34.1415	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	706.0	0	SC	0	8.5622	0	34.1370	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	707.0	0	SC	0	8.5315	0	34.1372	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	708.0	0	SC	0	8.5342	0	34.1330	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	709.0	0	SC	0	8.3826	0	34.1233	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	710.0	0	SC	0	8.3419	0	34.1211	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	711.0	0	SC	0	8.3089	0	34.1192	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	712.0	0	SC	0	8.2690	0	34.1154	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	713.0	0	SC	0	8.2023	0	34.1100	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	714.0	0	SC	0	8.1011	0	34.1025	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	715.0	0	SC	0	8.0365	0	34.1012	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	716.0	0	SC	0	8.0278	0	34.1009	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	717.0	0	SC	0	8.0172	0	34.1007	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	718.0	0	SC	0	8.0079	0	34.1009	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	719.0	0	SC	0	7.9978	0	34.1010	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	720.0	0	SC	0	7.9853	0	34.1002	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	721.0	0	SC	0	7.9317	0	34.1014	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	722.0	0	SC	0	7.9189	0	34.1019	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	723.0	0	SC	0	7.9148	0	34.1025	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	724.0	0	SC	0	7.9085	0	34.1025	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	725.0	0	SC	0	7.8963	0	34.1026	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	726.0	0	SC	0	7.8817	0	34.1017	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	727.0	0	SC	0	7.8600	0	34.1007	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	728.0	0	SC	0	7.8435	0	34.1013	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	729.0	0	SC	0	7.8393	0	34.1014	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	730.0	0	SC	0	7.8342	0	34.1019	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	731.0	0	SC	0	7.8280	0	34.1023	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	732.0	0	SC	0	7.8078	0	34.1007	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	733.0	0	SC	0	7.7406	0	34.0991	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	734.0	0	SC	0	7.7127	0	34.0986	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	735.0	0	SC	0	7.6787	0	34.0979	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	736.0	0	SC	0	7.6595	0	34.0983	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	737.0	0	SC	0	7.6526	0	34.0981	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	738.0	0	SC	0	7.6415	0	34.0984	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	739.0	0	SC	0	7.6328	0	34.0984	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	740.0	0	SC	0	7.6149	0	34.0976	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	741.0	0	SC	0	7.5891	0	34.0959	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	742.0	0	SC	0	7.5589	0	34.0937	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	743.0	0	SC	0	7.5058	0	34.0902	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	744.0	0	SC	0	7.5388	0	34.0949	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	745.0	0	SC	0	7.4891	0	34.0891	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	746.0	0	SC	0	7.4486	0	34.0910	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	747.0	0	SC	0	7.4438	0	34.0908	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	748.0	0	SC	0	7.4352	0	34.0902	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	749.0	0	SC	0	7.4280	0	34.0899	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	750.0	0	SC	0	7.4229	0	34.0896	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	751.0	0	SC	0	7.4142	0	34.0893	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	752.0	0	SC	0	7.4085	0	34.0891	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	753.0	0	SC	0	7.4030	0	34.0895	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	754.0	0	SC	0	7.3920	0	34.0882	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	755.0	0	SC	0	7.3619	0	34.0886	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	756.0	0	SC	0	7.3292	0	34.0888	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	757.0	0	SC	0	7.3040	0	34.0884	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	758.0	0	SC	0	7.2750	0	34.0903	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	759.0	0	SC	0	7.2755	0	34.0876	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	760.0	0	SC	0	7.2586	0	34.0893	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	761.0	0	SC	0	7.2477	0	34.0882	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	762.0	0	SC	0	7.2189	0	34.0876	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	763.0	0	SC	0	7.2004	0	34.0877	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	764.0	0	SC	0	7.1838	0	34.0863	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	765.0	0	SC	0	7.1640	0	34.0855	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	766.0	0	SC	0	7.1650	0	34.0858	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	767.0	0	SC	0	7.0771	0	34.0760	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	768.0	0	SC	0	7.0075	0	34.0769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	769.0	0	SC	0	6.9802	0	34.0749	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	770.0	0	SC	0	6.9644	0	34.0741	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	771.0	0	SC	0	6.9479	0	34.0734	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	772.0	0	SC	0	6.9324	0	34.0726	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	773.0	0	SC	0	6.9084	0	34.0693	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	774.0	0	SC	0	6.8771	0	34.0674	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	775.0	0	SC	0	6.8718	0	34.0678	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	776.0	0	SC	0	6.8905	0	34.0691	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	777.0	0	SC	0	6.8721	0	34.0693	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	778.0	0	SC	0	6.8489	0	34.0667	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	779.0	0	SC	0	6.7923	0	34.0653	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	780.0	0	SC	0	6.7580	0	34.0671	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	781.0	0	SC	0	6.7077	0	34.0604	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	782.0	0	SC	0	6.6442	0	34.0558	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	783.0	0	SC	0	6.5967	0	34.0578	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	784.0	0	SC	0	6.6633	0	34.0649	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	785.0	0	SC	0	6.6371	0	34.0615	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	786.0	0	SC	0	6.6074	0	34.0708	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	787.0	0	SC	0	6.6134	0	34.0730	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	788.0	0	SC	0	6.6132	0	34.0730	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	789.0	0	SC	0	6.6133	0	34.0732	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	790.0	0	SC	0	6.6101	0	34.0733	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	791.0	0	SC	0	6.6029	0	34.0745	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	792.0	0	SC	0	6.6054	0	34.0748	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	793.0	0	SC	0	6.5880	0	34.0798	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	794.0	0	SC	0	6.5705	0	34.0827	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	795.0	0	SC	0	6.5397	0	34.0830	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	796.0	0	SC	0	6.5131	0	34.0831	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	797.0	0	SC	0	6.4647	0	34.0753	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	798.0	0	SC	0	6.4011	0	34.0691	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	799.0	0	SC	0	6.3838	0	34.0694	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	800.0	0	SC	0	6.3766	0	34.0683	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	801.0	0	SC	0	6.3463	0	34.0645	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	802.0	0	SC	0	6.3110	0	34.0617	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	803.0	0	SC	0	6.2960	0	34.0616	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	804.0	0	SC	0	6.2757	0	34.0638	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	805.0	0	SC	0	6.2343	0	34.0672	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	806.0	0	SC	0	6.2070	0	34.0674	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	807.0	0	SC	0	6.1803	0	34.0668	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	808.0	0	SC	0	6.1579	0	34.0668	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	809.0	0	SC	0	6.1376	0	34.0653	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	810.0	0	SC	0	6.0976	0	34.0630	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	811.0	0	SC	0	6.0757	0	34.0629	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	812.0	0	SC	0	6.0705	0	34.0623	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	813.0	0	SC	0	6.0246	0	34.0563	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	814.0	0	SC	0	5.9863	0	34.0571	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	815.0	0	SC	0	5.9855	0	34.0570	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	816.0	0	SC	0	5.9872	0	34.0576	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	817.0	0	SC	0	5.9878	0	34.0583	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	818.0	0	SC	0	5.9870	0	34.0586	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	819.0	0	SC	0	5.9863	0	34.0589	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	820.0	0	SC	0	5.9652	0	34.0569	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	821.0	0	SC	0	5.9184	0	34.0543	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	822.0	0	SC	0	5.8886	0	34.0536	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	823.0	0	SC	0	5.8453	0	34.0513	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	824.0	0	SC	0	5.8221	0	34.0507	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	825.0	0	SC	0	5.8169	0	34.0514	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	826.0	0	SC	0	5.8078	0	34.0515	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	827.0	0	SC	0	5.8050	0	34.0519	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	828.0	0	SC	0	5.8028	0	34.0520	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	829.0	0	SC	0	5.7986	0	34.0519	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	830.0	0	SC	0	5.7900	0	34.0519	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	831.0	0	SC	0	5.7759	0	34.0514	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	832.0	0	SC	0	5.7682	0	34.0516	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	833.0	0	SC	0	5.7632	0	34.0516	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	834.0	0	SC	0	5.7511	0	34.0516	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	835.0	0	SC	0	5.7427	0	34.0523	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	836.0	0	SC	0	5.7345	0	34.0531	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	837.0	0	SC	0	5.7241	0	34.0511	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	838.0	0	SC	0	5.6869	0	34.0520	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	839.0	0	SC	0	5.6699	0	34.0518	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	840.0	0	SC	0	5.6408	0	34.0504	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	841.0	0	SC	0	5.6040	0	34.0514	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	842.0	0	SC	0	5.5835	0	34.0508	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	843.0	0	SC	0	5.5649	0	34.0508	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	844.0	0	SC	0	5.5503	0	34.0501	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	845.0	0	SC	0	5.5389	0	34.0507	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	846.0	0	SC	0	5.5341	0	34.0506	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	847.0	0	SC	0	5.5318	0	34.0508	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	848.0	0	SC	0	5.5309	0	34.0508	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	849.0	0	SC	0	5.5288	0	34.0508	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	850.0	0	SC	0	5.5231	0	34.0509	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	851.0	0	SC	0	5.5160	0	34.0511	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	852.0	0	SC	0	5.5105	0	34.0513	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	853.0	0	SC	0	5.5014	0	34.0512	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	854.0	0	SC	0	5.4640	0	34.0521	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	855.0	0	SC	0	5.4419	0	34.0539	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	856.0	0	SC	0	5.4334	0	34.0570	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	857.0	0	SC	0	5.4249	0	34.0574	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	858.0	0	SC	0	5.4137	0	34.0576	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	859.0	0	SC	0	5.4145	0	34.0576	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	860.0	0	SC	0	5.4066	0	34.0586	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	861.0	0	SC	0	5.3987	0	34.0588	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	862.0	0	SC	0	5.3856	0	34.0588	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	863.0	0	SC	0	5.3707	0	34.0595	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	864.0	0	SC	0	5.3659	0	34.0600	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	865.0	0	SC	0	5.3655	0	34.0603	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	866.0	0	SC	0	5.3657	0	34.0605	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	867.0	0	SC	0	5.3670	0	34.0615	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	868.0	0	SC	0	5.3667	0	34.0623	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	869.0	0	SC	0	5.3599	0	34.0623	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	870.0	0	SC	0	5.3516	0	34.0635	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	871.0	0	SC	0	5.3479	0	34.0638	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	872.0	0	SC	0	5.3175	0	34.0657	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	873.0	0	SC	0	5.2899	0	34.0671	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	874.0	0	SC	0	5.2781	0	34.0674	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	875.0	0	SC	0	5.2665	0	34.0677	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	876.0	0	SC	0	5.2628	0	34.0681	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	877.0	0	SC	0	5.2575	0	34.0680	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	878.0	0	SC	0	5.2424	0	34.0688	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	879.0	0	SC	0	5.2292	0	34.0698	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	880.0	0	SC	0	5.2212	0	34.0704	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	881.0	0	SC	0	5.2146	0	34.0711	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	882.0	0	SC	0	5.2100	0	34.0713	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	883.0	0	SC	0	5.2068	0	34.0718	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	884.0	0	SC	0	5.2040	0	34.0721	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	885.0	0	SC	0	5.2002	0	34.0724	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	886.0	0	SC	0	5.1926	0	34.0730	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	887.0	0	SC	0	5.1769	0	34.0745	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	888.0	0	SC	0	5.1807	0	34.0743	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	889.0	0	SC	0	5.1778	0	34.0747	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	890.0	0	SC	0	5.1810	0	34.0745	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	891.0	0	SC	0	5.1760	0	34.0748	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	892.0	0	SC	0	5.1700	0	34.0755	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	893.0	0	SC	0	5.1688	0	34.0757	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	894.0	0	SC	0	5.1608	0	34.0760	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	895.0	0	SC	0	5.1455	0	34.0774	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	896.0	0	SC	0	5.1449	0	34.0775	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	897.0	0	SC	0	5.1423	0	34.0781	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	898.0	0	SC	0	5.1367	0	34.0782	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	899.0	0	SC	0	5.1194	0	34.0803	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	900.0	0	SC	0	5.1149	0	34.0808	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	901.0	0	SC	0	5.1126	0	34.0807	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	902.0	0	SC	0	5.1106	0	34.0809	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	903.0	0	SC	0	5.1067	0	34.0812	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	904.0	0	SC	0	5.0945	0	34.0827	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	905.0	0	SC	0	5.0810	0	34.0846	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	906.0	0	SC	0	5.0754	0	34.0856	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	907.0	0	SC	0	5.0708	0	34.0864	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	908.0	0	SC	0	5.0651	0	34.0876	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	909.0	0	SC	0	5.0623	0	34.0886	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	910.0	0	SC	0	5.0500	0	34.0921	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	911.0	0	SC	0	5.0291	0	34.0937	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	912.0	0	SC	0	5.0204	0	34.0961	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	913.0	0	SC	0	5.0186	0	34.0974	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	914.0	0	SC	0	5.0188	0	34.0976	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	915.0	0	SC	0	5.0201	0	34.0976	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	916.0	0	SC	0	5.0209	0	34.0989	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	917.0	0	SC	0	5.0210	0	34.1007	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	918.0	0	SC	0	5.0207	0	34.1022	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	919.0	0	SC	0	5.0219	0	34.1031	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	920.0	0	SC	0	5.0238	0	34.1041	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	921.0	0	SC	0	5.0263	0	34.1052	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	922.0	0	SC	0	5.0284	0	34.1060	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	923.0	0	SC	0	5.0308	0	34.1073	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	924.0	0	SC	0	5.0342	0	34.1090	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	925.0	0	SC	0	5.0324	0	34.1076	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	926.0	0	SC	0	5.0390	0	34.1118	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	927.0	0	SC	0	5.0412	0	34.1133	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	928.0	0	SC	0	5.0505	0	34.1159	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	929.0	0	SC	0	5.0614	0	34.1190	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	930.0	0	SC	0	5.1288	0	34.1407	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	931.0	0	SC	0	5.2854	0	34.1811	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	932.0	0	SC	0	5.4028	0	34.2113	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	933.0	0	SC	0	5.4808	0	34.2320	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	934.0	0	SC	0	5.5024	0	34.2369	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	935.0	0	SC	0	5.5070	0	34.2387	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	936.0	0	SC	0	5.5048	0	34.2388	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	937.0	0	SC	0	5.5011	0	34.2388	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	938.0	0	SC	0	5.4827	0	34.2390	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	939.0	0	SC	0	5.4705	0	34.2386	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	940.0	0	SC	0	5.4567	0	34.2389	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	941.0	0	SC	0	5.4525	0	34.2391	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	942.0	0	SC	0	5.4453	0	34.2410	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	943.0	0	SC	0	5.4072	0	34.2425	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	944.0	0	SC	0	5.3806	0	34.2447	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	945.0	0	SC	0	5.3802	0	34.2453	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	946.0	0	SC	0	5.3802	0	34.2466	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	947.0	0	SC	0	5.3801	0	34.2475	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	948.0	0	SC	0	5.3794	0	34.2483	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	949.0	0	SC	0	5.3808	0	34.2496	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	950.0	0	SC	0	5.3842	0	34.2516	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	951.0	0	SC	0	5.3836	0	34.2532	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	952.0	0	SC	0	5.3797	0	34.2541	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	953.0	0	SC	0	5.3784	0	34.2548	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	954.0	0	SC	0	5.3722	0	34.2566	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	955.0	0	SC	0	5.3644	0	34.2583	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	956.0	0	SC	0	5.3631	0	34.2583	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	957.0	0	SC	0	5.3602	0	34.2588	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	958.0	0	SC	0	5.3541	0	34.2601	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	959.0	0	SC	0	5.3467	0	34.2623	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	960.0	0	SC	0	5.3396	0	34.2637	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	961.0	0	SC	0	5.3299	0	34.2654	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	962.0	0	SC	0	5.3176	0	34.2679	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	963.0	0	SC	0	5.3099	0	34.2695	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	964.0	0	SC	0	5.3051	0	34.2706	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	965.0	0	SC	0	5.3055	0	34.2709	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	966.0	0	SC	0	5.3061	0	34.2709	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	967.0	0	SC	0	5.3059	0	34.2712	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	968.0	0	SC	0	5.3046	0	34.2718	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	969.0	0	SC	0	5.2708	0	34.2680	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	970.0	0	SC	0	5.1428	0	34.2590	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	971.0	0	SC	0	5.1259	0	34.2639	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	972.0	0	SC	0	5.1289	0	34.2645	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	973.0	0	SC	0	5.1307	0	34.2653	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	974.0	0	SC	0	5.1332	0	34.2664	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	975.0	0	SC	0	5.1299	0	34.2680	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	976.0	0	SC	0	5.1294	0	34.2682	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	977.0	0	SC	0	5.1257	0	34.2716	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	978.0	0	SC	0	5.1247	0	34.2742	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	979.0	0	SC	0	5.1197	0	34.2797	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	980.0	0	SC	0	5.1133	0	34.2834	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	981.0	0	SC	0	5.1042	0	34.2845	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	982.0	0	SC	0	5.1012	0	34.2849	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	983.0	0	SC	0	5.1029	0	34.2847	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	984.0	0	SC	0	5.0952	0	34.2864	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	985.0	0	SC	0	5.0908	0	34.2877	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	986.0	0	SC	0	5.0897	0	34.2877	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	987.0	0	SC	0	5.0897	0	34.2881	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	988.0	0	SC	0	5.0891	0	34.2881	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	989.0	0	SC	0	5.0885	0	34.2881	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	990.0	0	SC	0	5.0867	0	34.2879	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	991.0	0	SC	0	5.0855	0	34.2882	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	992.0	0	SC	0	5.0793	0	34.2879	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	993.0	0	SC	0	5.0648	0	34.2892	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	994.0	0	SC	0	5.0268	0	34.2926	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	995.0	0	SC	0	4.9810	0	34.2988	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	996.0	0	SC	0	4.9749	0	34.2994	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	997.0	0	SC	0	4.9639	0	34.3011	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	998.0	0	SC	0	4.9590	0	34.3023	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	999.0	0	SC	0	4.9448	0	34.3035	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1000.0	0	SC	0	4.9302	0	34.3049	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1001.0	0	SC	0	4.9126	0	34.3071	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1002.0	0	SC	0	4.9134	0	34.3074	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1003.0	0	SC	0	4.9087	0	34.3075	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1004.0	0	SC	0	4.8918	0	34.3087	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1005.0	0	SC	0	4.8850	0	34.3099	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1006.0	0	SC	0	4.8806	0	34.3101	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1007.0	0	SC	0	4.8714	0	34.3103	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1008.0	0	SC	0	4.8605	0	34.3116	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1009.0	0	SC	0	4.8679	0	34.3106	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1010.0	0	SC	0	4.8275	0	34.3136	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1011.0	0	SC	0	4.8176	0	34.3148	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1012.0	0	SC	0	4.8097	0	34.3153	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1013.0	0	SC	0	4.8050	0	34.3157	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1014.0	0	SC	0	4.8002	0	34.3160	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1015.0	0	SC	0	4.7962	0	34.3163	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1016.0	0	SC	0	4.7887	0	34.3170	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1017.0	0	SC	0	4.7912	0	34.3161	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1018.0	0	SC	0	4.7142	0	34.3197	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1019.0	0	SC	0	4.6821	0	34.3230	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1020.0	0	SC	0	4.6763	0	34.3235	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1021.0	0	SC	0	4.6714	0	34.3238	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1022.0	0	SC	0	4.6696	0	34.3238	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1023.0	0	SC	0	4.6669	0	34.3241	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1024.0	0	SC	0	4.6646	0	34.3241	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1025.0	0	SC	0	4.6633	0	34.3249	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1026.0	0	SC	0	4.6519	0	34.3247	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1027.0	0	SC	0	4.6159	0	34.3288	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1028.0	0	SC	0	4.6079	0	34.3307	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1029.0	0	SC	0	4.6074	0	34.3311	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1030.0	0	SC	0	4.6060	0	34.3314	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1031.0	0	SC	0	4.6032	0	34.3318	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1032.0	0	SC	0	4.5849	0	34.3318	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1033.0	0	SC	0	4.5665	0	34.3332	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1034.0	0	SC	0	4.5944	0	34.3320	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1035.0	0	SC	0	4.5717	0	34.3322	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1036.0	0	SC	0	4.5488	0	34.3349	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1037.0	0	SC	0	4.5408	0	34.3350	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1038.0	0	SC	0	4.5319	0	34.3358	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1039.0	0	SC	0	4.5053	0	34.3363	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1040.0	0	SC	0	4.4478	0	34.3400	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1041.0	0	SC	0	4.4448	0	34.3422	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1042.0	0	SC	0	4.5187		34.3354	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1043.0	0	SC	0	4.4357	0	34.3407	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1044.0	0	SC	0	4.4150	0	34.3441	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1045.0	0	SC	0	4.4020	0	34.3447	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1046.0	0	SC	0	4.3908	0	34.3459	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1047.0	0	SC	0	4.3856	0	34.3464	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1048.0	0	SC	0	4.3793	0	34.3468	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1049.0	0	SC	0	4.3880	0	34.3464	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1050.0	0	SC	0	4.3988	0	34.3442	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1051.0	0	SC	0	4.3730	0	34.3480	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1052.0	0	SC	0	4.3711	0	34.3481	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1053.0	0	SC	0	4.3705	0	34.3483	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1054.0	0	SC	0	4.3688	0	34.3483	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1055.0	0	SC	0	4.3679	0	34.3483	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1056.0	0	SC	0	4.3673	0	34.3483	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1057.0	0	SC	0	4.3668	0	34.3483	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1058.0	0	SC	0	4.3611	0	34.3488	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1059.0	0	SC	0	4.3524	0	34.3496	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1060.0	0	SC	0	4.3430	0	34.3504	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1061.0	0	SC	0	4.3275	0	34.3508	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1062.0	0	SC	0	4.3018	0	34.3522	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1063.0	0	SC	0	4.2820	0	34.3531	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1064.0	0	SC	0	4.2721	0	34.3539	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1065.0	0	SC	0	4.2632	0	34.3551	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1066.0	0	SC	0	4.2549	0	34.3554	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1067.0	0	SC	0	4.2507	0	34.3557	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1068.0	0	SC	0	4.2471	0	34.3557	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1069.0	0	SC	0	4.2401	0	34.3559	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1070.0	0	SC	0	4.2355	0	34.3564	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1071.0	0	SC	0	4.2336	0	34.3569	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1072.0	0	SC	0	4.2322	0	34.3571	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1073.0	0	SC	0	4.2315	0	34.3575	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1074.0	0	SC	0	4.2314	0	34.3579	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1075.0	0	SC	0	4.2312	0	34.3581	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1076.0	0	SC	0	4.2309	0	34.3586	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1077.0	0	SC	0	4.2301	0	34.3589	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1078.0	0	SC	0	4.2282	0	34.3591	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1079.0	0	SC	0	4.2273	0	34.3596	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1080.0	0	SC	0	4.2156	0	34.3606	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1081.0	0	SC	0	4.2011	0	34.3618	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1082.0	0	SC	0	4.2051	0	34.3604	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1083.0	0	SC	0	4.1779	0	34.3632	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1084.0	0	SC	0	4.1741	0	34.3632	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1085.0	0	SC	0	4.1686	0	34.3636	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1086.0	0	SC	0	4.1644	0	34.3640	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1087.0	0	SC	0	4.1618	0	34.3644	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1088.0	0	SC	0	4.1561	0	34.3643	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1089.0	0	SC	0	4.1555	0	34.3650	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1090.0	0	SC	0	4.1468	0	34.3651	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1091.0	0	SC	0	4.1325	0	34.3669	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1092.0	0	SC	0	4.1240	0	34.3680	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1093.0	0	SC	0	4.1170	0	34.3686	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1094.0	0	SC	0	4.1144	0	34.3686	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1095.0	0	SC	0	4.1122	0	34.3690	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1096.0	0	SC	0	4.1104	0	34.3694	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1097.0	0	SC	0	4.1027	0	34.3705	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1098.0	0	SC	0	4.0979	0	34.3711	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1099.0	0	SC	0	4.0962	0	34.3714	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1100.0	0	SC	0	4.0952	0	34.3715	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1101.0	0	SC	0	4.0945	0	34.3716	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1102.0	0	SC	0	4.0927	0	34.3718	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1103.0	0	SC	0	4.0838	0	34.3720	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1104.0	0	SC	0	4.0699	0	34.3735	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1105.0	0	SC	0	4.0693	0	34.3743	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1106.0	0	SC	0	4.0604	0	34.3742	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1107.0	0	SC	0	4.0495	0	34.3759	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1108.0	0	SC	0	4.0371	0	34.3763	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1109.0	0	SC	0	4.0223	0	34.3770	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1110.0	0	SC	0	4.0181	0	34.3781	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1111.0	0	SC	0	4.0186	0	34.3783	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1112.0	0	SC	0	4.0180	0	34.3783	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1113.0	0	SC	0	4.0200	0	34.3781	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1114.0	0	SC	0	4.0165	0	34.3786	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1115.0	0	SC	0	4.0138	0	34.3789	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1116.0	0	SC	0	4.0139	0	34.3789	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1117.0	0	SC	0	4.0138	0	34.3790	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1118.0	0	SC	0	4.0120	0	34.3790	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1119.0	0	SC	0	4.0067	0	34.3791	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1120.0	0	SC	0	4.0080	0	34.3792	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1121.0	0	SC	0	3.9910	0	34.3793	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1122.0	0	SC	0	3.9852	0	34.3801	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1123.0	0	SC	0	3.9837	0	34.3801	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1124.0	0	SC	0	3.9764	0	34.3799	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1125.0	0	SC	0	3.9622	0	34.3805	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1126.0	0	SC	0	3.9548	0	34.3812	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1127.0	0	SC	0	3.9471	0	34.3822	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1128.0	0	SC	0	3.9316	0	34.3836	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1129.0	0	SC	0	3.9136	0	34.3851	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1130.0	0	SC	0	3.9047	0	34.3852	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1131.0	0	SC	0	3.9034	0	34.3852	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1132.0	0	SC	0	3.9022	0	34.3853	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1133.0	0	SC	0	3.9015	0	34.3853	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1134.0	0	SC	0	3.9005	0	34.3853	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1135.0	0	SC	0	3.8983	0	34.3858	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1136.0	0	SC	0	3.8978	0	34.3867	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1137.0	0	SC	0	3.8960	0	34.3868	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1138.0	0	SC	0	3.8935	0	34.3868	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1139.0	0	SC	0	3.8921	0	34.3868	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1140.0	0	SC	0	3.8914	0	34.3868	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1141.0	0	SC	0	3.8907	0	34.3868	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1142.0	0	SC	0	3.8884	0	34.3870	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1143.0	0	SC	0	3.8872	0	34.3876	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1144.0	0	SC	0	3.8851	0	34.3885	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1145.0	0	SC	0	3.8850	0	34.3885	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1146.0	0	SC	0	3.8846	0	34.3889	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1147.0	0	SC	0	3.8823	0	34.3895	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1148.0	0	SC	0	3.8774	0	34.3913	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1149.0	0	SC	0	3.8764	0	34.3915	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1150.0	0	SC	0	3.8761	0	34.3918	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1151.0	0	SC	0	3.8746	0	34.3920	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1152.0	0	SC	0	3.8692	0	34.3928	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1153.0	0	SC	0	3.8662	0	34.3932	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1154.0	0	SC	0	3.8613	0	34.3937	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1155.0	0	SC	0	3.8601	0	34.3937	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1156.0	0	SC	0	3.8436	0	34.3928	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1157.0	0	SC	0	3.8263	0	34.3932	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1158.0	0	SC	0	3.8219	0	34.3940	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1159.0	0	SC	0	3.8199	0	34.3943	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1160.0	0	SC	0	3.8164	0	34.3945	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1161.0	0	SC	0	3.8143	0	34.3950	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1162.0	0	SC	0	3.8031	0	34.3962	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1163.0	0	SC	0	3.7869	0	34.3980	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1164.0	0	SC	0	3.7705	0	34.3992	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1165.0	0	SC	0	3.7688	0	34.3997	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1166.0	0	SC	0	3.7689	0	34.3999	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1167.0	0	SC	0	3.7688	0	34.3999	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1168.0	0	SC	0	3.7650	0	34.4002	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1169.0	0	SC	0	3.7539	0	34.4014	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1170.0	0	SC	0	3.7531	0	34.4018	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1171.0	0	SC	0	3.7459	0	34.4011	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1172.0	0	SC	0	3.7201	0	34.4041	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1173.0	0	SC	0	3.7135	0	34.4059	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1174.0	0	SC	0	3.7126	0	34.4061	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1175.0	0	SC	0	3.7102	0	34.4065	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1176.0	0	SC	0	3.7076	0	34.4067	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1177.0	0	SC	0	3.7079	0	34.4067	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1178.0	0	SC	0	3.7051	0	34.4067	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1179.0	0	SC	0	3.7008	0	34.4076	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1180.0	0	SC	0	3.7010	0	34.4077	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1181.0	0	SC	0	3.7001	0	34.4077	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1182.0	0	SC	0	3.6986	0	34.4078	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1183.0	0	SC	0	3.6953	0	34.4081	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1184.0	0	SC	0	3.6875	0	34.4090	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1185.0	0	SC	0	3.6853	0	34.4093	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1186.0	0	SC	0	3.6873	0	34.4091	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1187.0	0	SC	0	3.6845	0	34.4093	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1188.0	0	SC	0	3.6819	0	34.4095	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1189.0	0	SC	0	3.6810	0	34.4096	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1190.0	0	SC	0	3.6796	0	34.4099	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1191.0	0	SC	0	3.6779	0	34.4101	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1192.0	0	SC	0	3.6751	0	34.4099	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1193.0	0	SC	0	3.6693	0	34.4103	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1194.0	0	SC	0	3.6622	0	34.4114	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1195.0	0	SC	0	3.6588	0	34.4114	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1196.0	0	SC	0	3.6648	0	34.4113	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1197.0	0	SC	0	3.6529	0	34.4126	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1198.0	0	SC	0	3.6520	0	34.4131	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1199.0	0	SC	0	3.6503	0	34.4133	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1200.0	0	SC	0	3.6431	0	34.4144	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1201.0	0	SC	0	3.6397	0	34.4151	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1202.0	0	SC	0	3.6382	0	34.4151	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1203.0	0	SC	0	3.6369	0	34.4152	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1204.0	0	SC	0	3.6401	0	34.4148	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1205.0	0	SC	0	3.6382	0	34.4150	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1206.0	0	SC	0	3.6343	0	34.4157	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1207.0	0	SC	0	3.6309	0	34.4161	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1208.0	0	SC	0	3.6277	0	34.4163	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1209.0	0	SC	0	3.6250	0	34.4169	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1210.0	0	SC	0	3.6216	0	34.4170	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1211.0	0	SC	0	3.6203	0	34.4173	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1212.0	0	SC	0	3.6260	0	34.4164	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1213.0	0	SC	0	3.6138	0	34.4176	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1214.0	0	SC	0	3.6135	0	34.4177	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1215.0	0	SC	0	3.6131	0	34.4177	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1216.0	0	SC	0	3.6119	0	34.4178	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1217.0	0	SC	0	3.6106	0	34.4178	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1218.0	0	SC	0	3.6093	0	34.4178	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1219.0	0	SC	0	3.6039	0	34.4182	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1220.0	0	SC	0	3.6041	0	34.4181	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1221.0	0	SC	0	3.5916	0	34.4188	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1222.0	0	SC	0	3.5834	0	34.4193	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1223.0	0	SC	0	3.5716	0	34.4202	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1224.0	0	SC	0	3.5534	0	34.4214	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1225.0	0	SC	0	3.5423	0	34.4229	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1226.0	0	SC	0	3.5460	0	34.4227	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1227.0	0	SC	0	3.5489	0	34.4215	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1228.0	0	SC	0	3.5344	0	34.4236	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1229.0	0	SC	0	3.5332	0	34.4236	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1230.0	0	SC	0	3.5297	0	34.4236	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1231.0	0	SC	0	3.5248	0	34.4245	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1232.0	0	SC	0	3.5225	0	34.4246	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1233.0	0	SC	0	3.5245	0	34.4246	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1234.0	0	SC	0	3.5163	0	34.4239	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1235.0	0	SC	0	3.5042	0	34.4247	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1236.0	0	SC	0	3.5021	0	34.4249	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1237.0	0	SC	0	3.5011	0	34.4257	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1238.0	0	SC	0	3.5024	0	34.4273	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1239.0	0	SC	0	3.5024	0	34.4274	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1240.0	0	SC	0	3.5030	0	34.4271	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1241.0	0	SC	0	3.5034	0	34.4277	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1242.0	0	SC	0	3.5027	0	34.4278	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1243.0	0	SC	0	3.5012	0	34.4280	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1244.0	0	SC	0	3.5006	0	34.4281	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1245.0	0	SC	0	3.4999	0	34.4281	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1246.0	0	SC	0	3.4967	0	34.4286	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1247.0	0	SC	0	3.4888	0	34.4291	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1248.0	0	SC	0	3.4745	0	34.4301	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1249.0	0	SC	0	3.4603	0	34.4313	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1250.0	0	SC	0	3.4561	0	34.4328	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1251.0	0	SC	0	3.4518	0	34.4347	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1252.0	0	SC	0	3.4489	0	34.4352	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1253.0	0	SC	0	3.4437	0	34.4353	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1254.0	0	SC	0	3.4377	0	34.4356	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1255.0	0	SC	0	3.4336	0	34.4360	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1256.0	0	SC	0	3.4276	0	34.4362	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1257.0	0	SC	0	3.4212	0	34.4369	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1258.0	0	SC	0	3.4148	0	34.4373	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1259.0	0	SC	0	3.4064	0	34.4392	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1260.0	0	SC	0	3.4026	0	34.4399	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1261.0	0	SC	0	3.3985	0	34.4401	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1262.0	0	SC	0	3.3916	0	34.4405	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1263.0	0	SC	0	3.3906	0	34.4403	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1264.0	0	SC	0	3.3860	0	34.4396	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1265.0	0	SC	0	3.3746	0	34.4388	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1266.0	0	SC	0	3.3742	0	34.4387	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1267.0	0	SC	0	3.3778	0	34.4388	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1268.0	0	SC	0	3.3643	0	34.4392	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1269.0	0	SC	0	3.3522	0	34.4385	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1270.0	0	SC	0	3.3449	0	34.4386	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1271.0	0	SC	0	3.3331	0	34.4378	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1272.0	0	SC	0	3.3194	0	34.4384	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1273.0	0	SC	0	3.3217	0	34.4407	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1274.0	0	SC	0	3.3286	0	34.4403	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1275.0	0	SC	0	3.3286	0	34.4420	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1276.0	0	SC	0	3.3264	0	34.4437	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1277.0	0	SC	0	3.3264	0	34.4445	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1278.0	0	SC	0	3.3135	0	34.4444	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1279.0	0	SC	0	3.2967	0	34.4459	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1280.0	0	SC	0	3.2944	0	34.4457	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1281.0	0	SC	0	3.2928	0	34.4455	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1282.0	0	SC	0	3.2909	0	34.4455	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1283.0	0	SC	0	3.2858	0	34.4450	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1284.0	0	SC	0	3.2764	0	34.4460	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1285.0	0	SC	0	3.2751	0	34.4493	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1286.0	0	SC	0	3.2715	0	34.4499	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1287.0	0	SC	0	3.2679	0	34.4500	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1288.0	0	SC	0	3.2581	0	34.4502	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1289.0	0	SC	0	3.2622	0	34.4500	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1290.0	0	SC	0	3.2571	0	34.4502	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1291.0	0	SC	0	3.2507	0	34.4514	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1292.0	0	SC	0	3.2482	0	34.4514	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1293.0	0	SC	0	3.2433	0	34.4510	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1294.0	0	SC	0	3.2416	0	34.4512	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1295.0	0	SC	0	3.2319	0	34.4518	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1296.0	0	SC	0	3.2224	0	34.4537	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1297.0	0	SC	0	3.2206	0	34.4536	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1298.0	0	SC	0	3.2078	0	34.4545	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1299.0	0	SC	0	3.2015	0	34.4561	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1300.0	0	SC	0	3.2032	0	34.4566	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1301.0	0	SC	0	3.2039	0	34.4572	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1302.0	0	SC	0	3.2011	0	34.4579	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1303.0	0	SC	0	3.2001	0	34.4582	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1304.0	0	SC	0	3.1999	0	34.4582	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1305.0	0	SC	0	3.1985	0	34.4585	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1306.0	0	SC	0	3.1949	0	34.4591	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1307.0	0	SC	0	3.1938	0	34.4592	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1308.0	0	SC	0	3.1927	0	34.4594	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1309.0	0	SC	0	3.1911	0	34.4596	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1310.0	0	SC	0	3.1900	0	34.4596	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1311.0	0	SC	0	3.1862	0	34.4600	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1312.0	0	SC	0	3.1824	0	34.4607	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1313.0	0	SC	0	3.1790	0	34.4609	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1314.0	0	SC	0	3.1750	0	34.4616	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1315.0	0	SC	0	3.1738	0	34.4616	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1316.0	0	SC	0	3.1679	0	34.4622	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1317.0	0	SC	0	3.1601	0	34.4636	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1318.0	0	SC	0	3.1572	0	34.4640	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1319.0	0	SC	0	3.1559	0	34.4643	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1320.0	0	SC	0	3.1540	0	34.4647	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1321.0	0	SC	0	3.1523	0	34.4647	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1322.0	0	SC	0	3.1498	0	34.4650	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1323.0	0	SC	0	3.1473	0	34.4651	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1324.0	0	SC	0	3.1433	0	34.4654	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1325.0	0	SC	0	3.1411	0	34.4657	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1326.0	0	SC	0	3.1373	0	34.4657	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1327.0	0	SC	0	3.1342	0	34.4661	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1328.0	0	SC	0	3.1335	0	34.4664	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1329.0	0	SC	0	3.1327	0	34.4662	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1330.0	0	SC	0	3.1312	0	34.4665	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1331.0	0	SC	0	3.1292	0	34.4669	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1332.0	0	SC	0	3.1262	0	34.4673	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1333.0	0	SC	0	3.1180	0	34.4677	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1334.0	0	SC	0	3.1114	0	34.4683	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1335.0	0	SC	0	3.1060	0	34.4692	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1336.0	0	SC	0	3.1050	0	34.4692	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1337.0	0	SC	0	3.1045	0	34.4692	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1338.0	0	SC	0	3.1072	0	34.4690	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1339.0	0	SC	0	3.1042	0	34.4694	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1340.0	0	SC	0	3.1036	0	34.4694	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1341.0	0	SC	0	3.1032	0	34.4694	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1342.0	0	SC	0	3.1028	0	34.4696	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1343.0	0	SC	0	3.1025	0	34.4696	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1344.0	0	SC	0	3.1015	0	34.4697	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1345.0	0	SC	0	3.0989	0	34.4697	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1346.0	0	SC	0	3.0936	0	34.4700	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1347.0	0	SC	0	3.0867	0	34.4696	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1348.0	0	SC	0	3.0830	0	34.4698	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1349.0	0	SC	0	3.0768	0	34.4694	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1350.0	0	SC	0	3.0692	0	34.4698	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1351.0	0	SC	0	3.0633	0	34.4703	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1352.0	0	SC	0	3.0616	0	34.4705	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1353.0	0	SC	0	3.0567	0	34.4709	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1354.0	0	SC	0	3.0502	0	34.4717	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1355.0	0	SC	0	3.0463	0	34.4722	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1356.0	0	SC	0	3.0442	0	34.4724	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1357.0	0	SC	0	3.0438	0	34.4727	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1358.0	0	SC	0	3.0434	0	34.4727	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1359.0	0	SC	0	3.0422	0	34.4728	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1360.0	0	SC	0	3.0345	0	34.4736	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1361.0	0	SC	0	3.0308	0	34.4739	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1362.0	0	SC	0	3.0295	0	34.4744	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1363.0	0	SC	0	3.0274	0	34.4742	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1364.0	0	SC	0	3.0243	0	34.4746	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1365.0	0	SC	0	3.0233	0	34.4750	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1366.0	0	SC	0	3.0250	0	34.4748	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1367.0	0	SC	0	3.0215	0	34.4754	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1368.0	0	SC	0	3.0184	0	34.4759	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1369.0	0	SC	0	3.0158	0	34.4764	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1370.0	0	SC	0	3.0110	0	34.4769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1371.0	0	SC	0	3.0000	0	34.4771	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1372.0	0	SC	0	2.9946	0	34.4777	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1373.0	0	SC	0	2.9990	0	34.4771	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1374.0	0	SC	0	2.9864	0	34.4781	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1375.0	0	SC	0	2.9839	0	34.4784	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1376.0	0	SC	0	2.9830	0	34.4786	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1377.0	0	SC	0	2.9831	0	34.4786	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1378.0	0	SC	0	2.9833	0	34.4788	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1379.0	0	SC	0	2.9833	0	34.4788	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1380.0	0	SC	0	2.9830	0	34.4790	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1381.0	0	SC	0	2.9830	0	34.4790	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1382.0	0	SC	0	2.9781	0	34.4790	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1383.0	0	SC	0	2.9760	0	34.4795	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1384.0	0	SC	0	2.9747	0	34.4795	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1385.0	0	SC	0	2.9729	0	34.4796	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1386.0	0	SC	0	2.9706	0	34.4798	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1387.0	0	SC	0	2.9696	0	34.4799	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1388.0	0	SC	0	2.9692	0	34.4802	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1389.0	0	SC	0	2.9693	0	34.4801	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1390.0	0	SC	0	2.9692	0	34.4801	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1391.0	0	SC	0	2.9692	0	34.4803	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1392.0	0	SC	0	2.9691	0	34.4803	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1393.0	0	SC	0	2.9692	0	34.4802	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1394.0	0	SC	0	2.9687	0	34.4805	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1395.0	0	SC	0	2.9680	0	34.4809	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1396.0	0	SC	0	2.9668	0	34.4813	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1397.0	0	SC	0	2.9624	0	34.4818	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1398.0	0	SC	0	2.9545	0	34.4821	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1399.0	0	SC	0	2.9530	0	34.4839	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1400.0	0	SC	0	2.9533	0	34.4842	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1401.0	0	SC	0	2.9527	0	34.4844	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1402.0	0	SC	0	2.9523	0	34.4844	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1403.0	0	SC	0	2.9523	0	34.4844	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1404.0	0	SC	0	2.9475	0	34.4855	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1405.0	0	SC	0	2.9448	0	34.4861	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1406.0	0	SC	0	2.9420	0	34.4864	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1407.0	0	SC	0	2.9386	0	34.4867	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1408.0	0	SC	0	2.9375	0	34.4869	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1409.0	0	SC	0	2.9368	0	34.4867	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1410.0	0	SC	0	2.9385	0	34.4865	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1411.0	0	SC	0	2.9393	0	34.4861	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1412.0	0	SC	0	2.9298	0	34.4870	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1413.0	0	SC	0	2.9237	0	34.4879	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1414.0	0	SC	0	2.9215	0	34.4881	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1415.0	0	SC	0	2.9179	0	34.4886	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1416.0	0	SC	0	2.9150	0	34.4889	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1417.0	0	SC	0	2.9142	0	34.4890	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1418.0	0	SC	0	2.9135	0	34.4891	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1419.0	0	SC	0	2.9123	0	34.4891	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1420.0	0	SC	0	2.9123	0	34.4891	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1421.0	0	SC	0	2.9121	0	34.4894	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1422.0	0	SC	0	2.9105	0	34.4896	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1423.0	0	SC	0	2.9088	0	34.4898	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1424.0	0	SC	0	2.9066	0	34.4896	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1425.0	0	SC	0	2.8993	0	34.4908	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1426.0	0	SC	0	2.8978	0	34.4910	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1427.0	0	SC	0	2.8943	0	34.4914	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1428.0	0	SC	0	2.8894	0	34.4919	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1429.0	0	SC	0	2.8871	0	34.4921	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1430.0	0	SC	0	2.8849	0	34.4929	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1431.0	0	SC	0	2.8868	0	34.4923	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1432.0	0	SC	0	2.8822	0	34.4928	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1433.0	0	SC	0	2.8783	0	34.4940	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1434.0	0	SC	0	2.8750	0	34.4949	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1435.0	0	SC	0	2.8663	0	34.4960	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1436.0	0	SC	0	2.8621	0	34.4965	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1437.0	0	SC	0	2.8589	0	34.4968	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1438.0	0	SC	0	2.8558	0	34.4972	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1439.0	0	SC	0	2.8562	0	34.4973	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1440.0	0	SC	0	2.8543	0	34.4970	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1441.0	0	SC	0	2.8475	0	34.4977	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1442.0	0	SC	0	2.8450	0	34.4981	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1443.0	0	SC	0	2.8418	0	34.4982	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1444.0	0	SC	0	2.8371	0	34.4988	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1445.0	0	SC	0	2.8344	0	34.4992	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1446.0	0	SC	0	2.8325	0	34.4994	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1447.0	0	SC	0	2.8292	0	34.4998	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1448.0	0	SC	0	2.8282	0	34.5002	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1449.0	0	SC	0	2.8260	0	34.5002	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1450.0	0	SC	0	2.8244	0	34.5004	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1451.0	0	SC	0	2.8223	0	34.5008	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1452.0	0	SC	0	2.8157	0	34.5005	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1453.0	0	SC	0	2.8040	0	34.5013	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1454.0	0	SC	0	2.8019	0	34.5017	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1455.0	0	SC	0	2.8013	0	34.5017	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1456.0	0	SC	0	2.8009	0	34.5017	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1457.0	0	SC	0	2.8003	0	34.5016	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1458.0	0	SC	0	2.7991	0	34.5019	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1459.0	0	SC	0	2.7986	0	34.5019	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1460.0	0	SC	0	2.7976	0	34.5023	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1461.0	0	SC	0	2.7966	0	34.5024	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1462.0	0	SC	0	2.7964	0	34.5024	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1463.0	0	SC	0	2.7960	0	34.5024	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1464.0	0	SC	0	2.7956	0	34.5024	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1465.0	0	SC	0	2.7947	0	34.5026	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1466.0	0	SC	0	2.7933	0	34.5026	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1467.0	0	SC	0	2.7917	0	34.5028	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1468.0	0	SC	0	2.7914	0	34.5028	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1469.0	0	SC	0	2.7888	0	34.5030	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1470.0	0	SC	0	2.7877	0	34.5031	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1471.0	0	SC	0	2.7846	0	34.5032	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1472.0	0	SC	0	2.7836	0	34.5034	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1473.0	0	SC	0	2.7879	0	34.5031	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1474.0	0	SC	0	2.7841	0	34.5033	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1475.0	0	SC	0	2.7834	0	34.5034	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1476.0	0	SC	0	2.7817	0	34.5037	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1477.0	0	SC	0	2.7812	0	34.5036	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1478.0	0	SC	0	2.7806	0	34.5037	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1479.0	0	SC	0	2.7797	0	34.5037	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1480.0	0	SC	0	2.7783	0	34.5037	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1481.0	0	SC	0	2.7749	0	34.5040	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1482.0	0	SC	0	2.7759	0	34.5040	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1483.0	0	SC	0	2.7734	0	34.5040	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1484.0	0	SC	0	2.7732	0	34.5041	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1485.0	0	SC	0	2.7731	0	34.5041	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1486.0	0	SC	0	2.7722	0	34.5042	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1487.0	0	SC	0	2.7701	0	34.5042	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1488.0	0	SC	0	2.7662	0	34.5046	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1489.0	0	SC	0	2.7657	0	34.5043	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1490.0	0	SC	0	2.7596	0	34.5050	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1491.0	0	SC	0	2.7568	0	34.5051	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1492.0	0	SC	0	2.7521	0	34.5055	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1493.0	0	SC	0	2.7492	0	34.5057	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1494.0	0	SC	0	2.7450	0	34.5060	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1495.0	0	SC	0	2.7406	0	34.5064	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1496.0	0	SC	0	2.7399	0	34.5064	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1497.0	0	SC	0	2.7398	0	34.5064	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1498.0	0	SC	0	2.7362	0	34.5065	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1499.0	0	SC	0	2.7297	0	34.5072	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1500.0	0	SC	0	2.7275	0	34.5073	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1501.0	0	SC	0	2.7257	0	34.5075	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1502.0	0	SC	0	2.7239	0	34.5075	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1503.0	0	SC	0	2.7206	0	34.5080	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1504.0	0	SC	0	2.7193	0	34.5081	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1505.0	0	SC	0	2.7185	0	34.5082	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1506.0	0	SC	0	2.7175	0	34.5082	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1507.0	0	SC	0	2.7151	0	34.5084	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1508.0	0	SC	0	2.7128	0	34.5087	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1509.0	0	SC	0	2.7133	0	34.5085	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1510.0	0	SC	0	2.7101	0	34.5088	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1511.0	0	SC	0	2.7083	0	34.5090	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1512.0	0	SC	0	2.7060	0	34.5092	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1513.0	0	SC	0	2.7022	0	34.5097	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1514.0	0	SC	0	2.7003	0	34.5098	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1515.0	0	SC	0	2.6994	0	34.5100	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1516.0	0	SC	0	2.6987	0	34.5101	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1517.0	0	SC	0	2.6980	0	34.5103	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1518.0	0	SC	0	2.6976	0	34.5103	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1519.0	0	SC	0	2.6970	0	34.5103	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1520.0	0	SC	0	2.6965	0	34.5105	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1521.0	0	SC	0	2.6956	0	34.5107	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1522.0	0	SC	0	2.6964	0	34.5105	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1523.0	0	SC	0	2.6940	0	34.5109	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1524.0	0	SC	0	2.6925	0	34.5110	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1525.0	0	SC	0	2.6919	0	34.5111	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1526.0	0	SC	0	2.6914	0	34.5113	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1527.0	0	SC	0	2.6902	0	34.5112	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1528.0	0	SC	0	2.6869	0	34.5118	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1529.0	0	SC	0	2.6855	0	34.5118	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1530.0	0	SC	0	2.6829	0	34.5122	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1531.0	0	SC	0	2.6828	0	34.5120	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1532.0	0	SC	0	2.6771	0	34.5128	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1533.0	0	SC	0	2.6740	0	34.5133	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1534.0	0	SC	0	2.6721	0	34.5135	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1535.0	0	SC	0	2.6713	0	34.5138	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1536.0	0	SC	0	2.6698	0	34.5139	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1537.0	0	SC	0	2.6685	0	34.5138	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1538.0	0	SC	0	2.6724	0	34.5134	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1539.0	0	SC	0	2.6691	0	34.5138	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1540.0	0	SC	0	2.6631	0	34.5143	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1541.0	0	SC	0	2.6578	0	34.5150	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1542.0	0	SC	0	2.6551	0	34.5154	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1543.0	0	SC	0	2.6522	0	34.5158	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1544.0	0	SC	0	2.6490	0	34.5162	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1545.0	0	SC	0	2.6467	0	34.5165	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1546.0	0	SC	0	2.6502	0	34.5162	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1547.0	0	SC	0	2.6498	0	34.5158	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1548.0	0	SC	0	2.6450	0	34.5170	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1549.0	0	SC	0	2.6450	0	34.5170	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1550.0	0	SC	0	2.6444	0	34.5171	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1551.0	0	SC	0	2.6416	0	34.5173	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1552.0	0	SC	0	2.6401	0	34.5178	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1553.0	0	SC	0	2.6393	0	34.5179	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1554.0	0	SC	0	2.6400	0	34.5178	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1555.0	0	SC	0	2.6430	0	34.5172	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1556.0	0	SC	0	2.6378	0	34.5180	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1557.0	0	SC	0	2.6363	0	34.5182	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1558.0	0	SC	0	2.6338	0	34.5188	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1559.0	0	SC	0	2.6327	0	34.5190	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1560.0	0	SC	0	2.6308	0	34.5195	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1561.0	0	SC	0	2.6284	0	34.5197	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1562.0	0	SC	0	2.6226	0	34.5207	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1563.0	0	SC	0	2.6218	0	34.5208	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1564.0	0	SC	0	2.6213	0	34.5209	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1565.0	0	SC	0	2.6186	0	34.5214	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1566.0	0	SC	0	2.6157	0	34.5217	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1567.0	0	SC	0	2.6144	0	34.5221	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1568.0	0	SC	0	2.6140	0	34.5221	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1569.0	0	SC	0	2.6134	0	34.5221	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1570.0	0	SC	0	2.6114	0	34.5223	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1571.0	0	SC	0	2.6092	0	34.5227	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1572.0	0	SC	0	2.6075	0	34.5230	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1573.0	0	SC	0	2.6043	0	34.5236	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1574.0	0	SC	0	2.6031	0	34.5239	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1575.0	0	SC	0	2.6020	0	34.5240	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1576.0	0	SC	0	2.6015	0	34.5242	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1577.0	0	SC	0	2.5996	0	34.5245	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1578.0	0	SC	0	2.5983	0	34.5246	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1579.0	0	SC	0	2.5972	0	34.5249	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1580.0	0	SC	0	2.5961	0	34.5251	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1581.0	0	SC	0	2.5951	0	34.5251	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1582.0	0	SC	0	2.5947	0	34.5252	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1583.0	0	SC	0	2.5911	0	34.5255	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1584.0	0	SC	0	2.5900	0	34.5257	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1585.0	0	SC	0	2.5898	0	34.5257	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1586.0	0	SC	0	2.5892	0	34.5257	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1587.0	0	SC	0	2.5879	0	34.5260	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1588.0	0	SC	0	2.5867	0	34.5260	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1589.0	0	SC	0	2.5847	0	34.5263	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1590.0	0	SC	0	2.5819	0	34.5269	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1591.0	0	SC	0	2.5805	0	34.5270	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1592.0	0	SC	0	2.5794	0	34.5271	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1593.0	0	SC	0	2.5787	0	34.5271	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1594.0	0	SC	0	2.5781	0	34.5272	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1595.0	0	SC	0	2.5775	0	34.5274	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1596.0	0	SC	0	2.5768	0	34.5274	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1597.0	0	SC	0	2.5768	0	34.5276	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1598.0	0	SC	0	2.5767	0	34.5274	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1599.0	0	SC	0	2.5765	0	34.5276	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1600.0	0	SC	0	2.5765	0	34.5276	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1601.0	0	SC	0	2.5756	0	34.5277	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1602.0	0	SC	0	2.5740	0	34.5279	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1603.0	0	SC	0	2.5741	0	34.5280	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1604.0	0	SC	0	2.5730	0	34.5278	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1605.0	0	SC	0	2.5711	0	34.5281	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1606.0	0	SC	0	2.5703	0	34.5284	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1607.0	0	SC	0	2.5696	0	34.5284	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1608.0	0	SC	0	2.5669	0	34.5286	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1609.0	0	SC	0	2.5586	0	34.5294	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1610.0	0	SC	0	2.5534	0	34.5299	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1611.0	0	SC	0	2.5500	0	34.5301	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1612.0	0	SC	0	2.5455	0	34.5306	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1613.0	0	SC	0	2.5429	0	34.5309	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1614.0	0	SC	0	2.5416	0	34.5311	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1615.0	0	SC	0	2.5404	0	34.5312	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1616.0	0	SC	0	2.5389	0	34.5315	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1617.0	0	SC	0	2.5375	0	34.5316	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1618.0	0	SC	0	2.5362	0	34.5319	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1619.0	0	SC	0	2.5342	0	34.5319	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1620.0	0	SC	0	2.5315	0	34.5324	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1621.0	0	SC	0	2.5299	0	34.5326	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1622.0	0	SC	0	2.5292	0	34.5327	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1623.0	0	SC	0	2.5271	0	34.5330	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1624.0	0	SC	0	2.5248	0	34.5334	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1625.0	0	SC	0	2.5243	0	34.5334	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1626.0	0	SC	0	2.5241	0	34.5336	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1627.0	0	SC	0	2.5239	0	34.5336	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1628.0	0	SC	0	2.5234	0	34.5338	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1629.0	0	SC	0	2.5227	0	34.5338	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1630.0	0	SC	0	2.5215	0	34.5340	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1631.0	0	SC	0	2.5184	0	34.5346	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1632.0	0	SC	0	2.5166	0	34.5349	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1633.0	0	SC	0	2.5157	0	34.5349	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1634.0	0	SC	0	2.5137	0	34.5351	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1635.0	0	SC	0	2.5099	0	34.5356	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1636.0	0	SC	0	2.5072	0	34.5360	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1637.0	0	SC	0	2.5061	0	34.5362	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1638.0	0	SC	0	2.5038	0	34.5364	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1639.0	0	SC	0	2.5027	0	34.5367	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1640.0	0	SC	0	2.5023	0	34.5368	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1641.0	0	SC	0	2.5014	0	34.5368	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1642.0	0	SC	0	2.5002	0	34.5370	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1643.0	0	SC	0	2.4998	0	34.5371	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1644.0	0	SC	0	2.4996	0	34.5371	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1645.0	0	SC	0	2.4989	0	34.5373	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1646.0	0	SC	0	2.4952	0	34.5376	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1647.0	0	SC	0	2.4922	0	34.5379	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1648.0	0	SC	0	2.4886	0	34.5387	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1649.0	0	SC	0	2.4870	0	34.5389	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1650.0	0	SC	0	2.4867	0	34.5390	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1651.0	0	SC	0	2.4863	0	34.5390	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1652.0	0	SC	0	2.4857	0	34.5390	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1653.0	0	SC	0	2.4851	0	34.5392	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1654.0	0	SC	0	2.4837	0	34.5392	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1655.0	0	SC	0	2.4823	0	34.5394	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1656.0	0	SC	0	2.4794	0	34.5397	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1657.0	0	SC	0	2.4774	0	34.5400	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1658.0	0	SC	0	2.4756	0	34.5401	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1659.0	0	SC	0	2.4734	0	34.5405	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1660.0	0	SC	0	2.4713	0	34.5407	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1661.0	0	SC	0	2.4704	0	34.5409	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1662.0	0	SC	0	2.4690	0	34.5411	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1663.0	0	SC	0	2.4688	0	34.5412	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1664.0	0	SC	0	2.4687	0	34.5414	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1665.0	0	SC	0	2.4680	0	34.5413	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1666.0	0	SC	0	2.4666	0	34.5413	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1667.0	0	SC	0	2.4644	0	34.5416	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1668.0	0	SC	0	2.4629	0	34.5419	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1669.0	0	SC	0	2.4626	0	34.5420	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1670.0	0	SC	0	2.4627	0	34.5420	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1671.0	0	SC	0	2.4626	0	34.5421	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1672.0	0	SC	0	2.4619	0	34.5421	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1673.0	0	SC	0	2.4604	0	34.5424	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1674.0	0	SC	0	2.4590	0	34.5426	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1675.0	0	SC	0	2.4582	0	34.5428	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1676.0	0	SC	0	2.4613	0	34.5423	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1677.0	0	SC	0	2.4558	0	34.5429	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1678.0	0	SC	0	2.4528	0	34.5436	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1679.0	0	SC	0	2.4515	0	34.5437	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1680.0	0	SC	0	2.4498	0	34.5439	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1681.0	0	SC	0	2.4489	0	34.5439	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1682.0	0	SC	0	2.4480	0	34.5438	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1683.0	0	SC	0	2.4487	0	34.5437	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1684.0	0	SC	0	2.4480	0	34.5437	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1685.0	0	SC	0	2.4444	0	34.5441	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1686.0	0	SC	0	2.4434	0	34.5439	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1687.0	0	SC	0	2.4430	0	34.5442	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1688.0	0	SC	0	2.4419	0	34.5445	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1689.0	0	SC	0	2.4400	0	34.5447	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1690.0	0	SC	0	2.4358	0	34.5453	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1691.0	0	SC	0	2.4320	0	34.5461	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1692.0	0	SC	0	2.4313	0	34.5463	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1693.0	0	SC	0	2.4307	0	34.5464	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1694.0	0	SC	0	2.4296	0	34.5464	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1695.0	0	SC	0	2.4284	0	34.5467	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1696.0	0	SC	0	2.4262	0	34.5468	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1697.0	0	SC	0	2.4236	0	34.5471	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1698.0	0	SC	0	2.4196	0	34.5477	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1699.0	0	SC	0	2.4171	0	34.5483	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1700.0	0	SC	0	2.4162	0	34.5485	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1701.0	0	SC	0	2.4144	0	34.5489	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1702.0	0	SC	0	2.4139	0	34.5489	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1703.0	0	SC	0	2.4124	0	34.5493	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1704.0	0	SC	0	2.4113	0	34.5496	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1705.0	0	SC	0	2.4110	0	34.5496	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1706.0	0	SC	0	2.4105	0	34.5497	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1707.0	0	SC	0	2.4089	0	34.5500	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1708.0	0	SC	0	2.4072	0	34.5503	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1709.0	0	SC	0	2.4057	0	34.5505	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1710.0	0	SC	0	2.4049	0	34.5506	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1711.0	0	SC	0	2.4032	0	34.5508	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1712.0	0	SC	0	2.4017	0	34.5511	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1713.0	0	SC	0	2.3991	0	34.5513	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1714.0	0	SC	0	2.3982	0	34.5516	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1715.0	0	SC	0	2.3982	0	34.5516	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1716.0	0	SC	0	2.3954	0	34.5516	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1717.0	0	SC	0	2.3900	0	34.5524	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1718.0	0	SC	0	2.3885	0	34.5527	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1719.0	0	SC	0	2.3878	0	34.5528	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1720.0	0	SC	0	2.3876	0	34.5529	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1721.0	0	SC	0	2.3873	0	34.5528	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1722.0	0	SC	0	2.3870	0	34.5528	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1723.0	0	SC	0	2.3870	0	34.5529	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1724.0	0	SC	0	2.3870	0	34.5529	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1725.0	0	SC	0	2.3870	0	34.5529	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1726.0	0	SC	0	2.3863	0	34.5530	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1727.0	0	SC	0	2.3858	0	34.5530	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1728.0	0	SC	0	2.3855	0	34.5531	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1729.0	0	SC	0	2.3847	0	34.5531	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1730.0	0	SC	0	2.3839	0	34.5535	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1731.0	0	SC	0	2.3832	0	34.5534	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1732.0	0	SC	0	2.3825	0	34.5536	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1733.0	0	SC	0	2.3816	0	34.5537	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1734.0	0	SC	0	2.3806	0	34.5538	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1735.0	0	SC	0	2.3801	0	34.5538	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1736.0	0	SC	0	2.3799	0	34.5539	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1737.0	0	SC	0	2.3799	0	34.5539	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1738.0	0	SC	0	2.3790	0	34.5541	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1739.0	0	SC	0	2.3782	0	34.5541	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1740.0	0	SC	0	2.3775	0	34.5541	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1741.0	0	SC	0	2.3748	0	34.5546	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1742.0	0	SC	0	2.3726	0	34.5546	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1743.0	0	SC	0	2.3686	0	34.5551	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1744.0	0	SC	0	2.3666	0	34.5551	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1745.0	0	SC	0	2.3649	0	34.5553	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1746.0	0	SC	0	2.3632	0	34.5555	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1747.0	0	SC	0	2.3625	0	34.5555	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1748.0	0	SC	0	2.3623	0	34.5557	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1749.0	0	SC	0	2.3611	0	34.5557	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1750.0	0	SC	0	2.3586	0	34.5559	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1751.0	0	SC	0	2.3580	0	34.5559	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1752.0	0	SC	0	2.3567	0	34.5561	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1753.0	0	SC	0	2.3557	0	34.5561	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1754.0	0	SC	0	2.3543	0	34.5563	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1755.0	0	SC	0	2.3491	0	34.5571	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1756.0	0	SC	0	2.3481	0	34.5572	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1757.0	0	SC	0	2.3442	0	34.5575	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1758.0	0	SC	0	2.3409	0	34.5578	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1759.0	0	SC	0	2.3354	0	34.5573	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1760.0	0	SC	0	2.3284	0	34.5570	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1761.0	0	SC	0	2.3265	0	34.5571	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1762.0	0	SC	0	2.3260	0	34.5572	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1763.0	0	SC	0	2.3239	0	34.5575	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1764.0	0	SC	0	2.3224	0	34.5580	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1765.0	0	SC	0	2.3205	0	34.5582	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1766.0	0	SC	0	2.3203	0	34.5581	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1767.0	0	SC	0	2.3224	0	34.5580	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1768.0	0	SC	0	2.3205	0	34.5584	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1769.0	0	SC	0	2.3208	0	34.5584	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1770.0	0	SC	0	2.3208	0	34.5584	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1771.0	0	SC	0	2.3208	0	34.5584	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1772.0	0	SC	0	2.3208	0	34.5586	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1773.0	0	SC	0	2.3207	0	34.5585	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1774.0	0	SC	0	2.3205	0	34.5586	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1775.0	0	SC	0	2.3201	0	34.5588	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1776.0	0	SC	0	2.3187	0	34.5591	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1777.0	0	SC	0	2.3185	0	34.5590	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1778.0	0	SC	0	2.3141	0	34.5595	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1779.0	0	SC	0	2.3137	0	34.5595	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1780.0	0	SC	0	2.3129	0	34.5596	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1781.0	0	SC	0	2.3110	0	34.5596	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1782.0	0	SC	0	2.3102	0	34.5596	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1783.0	0	SC	0	2.3080	0	34.5593	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1784.0	0	SC	0	2.3068	0	34.5591	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1785.0	0	SC	0	2.3020	0	34.5593	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1786.0	0	SC	0	2.3012	0	34.5593	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1787.0	0	SC	0	2.3000	0	34.5591	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1788.0	0	SC	0	2.2989	0	34.5593	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1789.0	0	SC	0	2.2989	0	34.5595	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1790.0	0	SC	0	2.2993	0	34.5593	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1791.0	0	SC	0	2.2986	0	34.5599	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1792.0	0	SC	0	2.2998	0	34.5606	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1793.0	0	SC	0	2.3003	0	34.5610	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1794.0	0	SC	0	2.2985	0	34.5612	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1795.0	0	SC	0	2.2933	0	34.5613	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1796.0	0	SC	0	2.2884	0	34.5612	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1797.0	0	SC	0	2.2853	0	34.5613	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1798.0	0	SC	0	2.2843	0	34.5612	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1799.0	0	SC	0	2.2821	0	34.5612	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1800.0	0	SC	0	2.2805	0	34.5613	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1801.0	0	SC	0	2.2783	0	34.5615	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1802.0	0	SC	0	2.2775	0	34.5617	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1803.0	0	SC	0	2.2778	0	34.5616	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1804.0	0	SC	0	2.2735	0	34.5623	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1805.0	0	SC	0	2.2716	0	34.5633	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1806.0	0	SC	0	2.2712	0	34.5633	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1807.0	0	SC	0	2.2700	0	34.5632	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1808.0	0	SC	0	2.2676	0	34.5636	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1809.0	0	SC	0	2.2655	0	34.5637	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1810.0	0	SC	0	2.2646	0	34.5636	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1811.0	0	SC	0	2.2639	0	34.5638	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1812.0	0	SC	0	2.2639	0	34.5638	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1813.0	0	SC	0	2.2637	0	34.5640	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1814.0	0	SC	0	2.2629	0	34.5640	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1815.0	0	SC	0	2.2625	0	34.5641	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1816.0	0	SC	0	2.2618	0	34.5643	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1817.0	0	SC	0	2.2614	0	34.5644	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1818.0	0	SC	0	2.2608	0	34.5643	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1819.0	0	SC	0	2.2594	0	34.5647	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1820.0	0	SC	0	2.2587	0	34.5646	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1821.0	0	SC	0	2.2580	0	34.5648	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1822.0	0	SC	0	2.2554	0	34.5653	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1823.0	0	SC	0	2.2546	0	34.5652	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1824.0	0	SC	0	2.2537	0	34.5657	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1825.0	0	SC	0	2.2526	0	34.5657	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1826.0	0	SC	0	2.2515	0	34.5661	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1827.0	0	SC	0	2.2490	0	34.5664	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1828.0	0	SC	0	2.2463	0	34.5668	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1829.0	0	SC	0	2.2437	0	34.5674	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1830.0	0	SC	0	2.2411	0	34.5680	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1831.0	0	SC	0	2.2402	0	34.5680	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1832.0	0	SC	0	2.2381	0	34.5685	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1833.0	0	SC	0	2.2372	0	34.5689	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1834.0	0	SC	0	2.2368	0	34.5690	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1835.0	0	SC	0	2.2388	0	34.5685	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1836.0	0	SC	0	2.2368	0	34.5690	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1837.0	0	SC	0	2.2372	0	34.5691	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1838.0	0	SC	0	2.2374	0	34.5691	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1839.0	0	SC	0	2.2372	0	34.5694	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1840.0	0	SC	0	2.2368	0	34.5695	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1841.0	0	SC	0	2.2354	0	34.5694	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1842.0	0	SC	0	2.2357	0	34.5695	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1843.0	0	SC	0	2.2337	0	34.5698	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1844.0	0	SC	0	2.2333	0	34.5700	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1845.0	0	SC	0	2.2333	0	34.5700	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1846.0	0	SC	0	2.2332	0	34.5698	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1847.0	0	SC	0	2.2322	0	34.5702	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1848.0	0	SC	0	2.2319	0	34.5703	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1849.0	0	SC	0	2.2317	0	34.5704	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1850.0	0	SC	0	2.2318	0	34.5703	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1851.0	0	SC	0	2.2316	0	34.5704	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1852.0	0	SC	0	2.2313	0	34.5704	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1853.0	0	SC	0	2.2301	0	34.5705	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1854.0	0	SC	0	2.2291	0	34.5706	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1855.0	0	SC	0	2.2270	0	34.5708	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1856.0	0	SC	0	2.2256	0	34.5710	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1857.0	0	SC	0	2.2233	0	34.5711	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1858.0	0	SC	0	2.2197	0	34.5713	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1859.0	0	SC	0	2.2179	0	34.5717	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1860.0	0	SC	0	2.2141	0	34.5722	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1861.0	0	SC	0	2.2114	0	34.5728	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1862.0	0	SC	0	2.2106	0	34.5728	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1863.0	0	SC	0	2.2078	0	34.5728	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1864.0	0	SC	0	2.2027	0	34.5732	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1865.0	0	SC	0	2.1971	0	34.5738	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1866.0	0	SC	0	2.1945	0	34.5741	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1867.0	0	SC	0	2.1932	0	34.5743	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1868.0	0	SC	0	2.1923	0	34.5743	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1869.0	0	SC	0	2.1910	0	34.5743	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1870.0	0	SC	0	2.1890	0	34.5745	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1871.0	0	SC	0	2.1868	0	34.5747	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1872.0	0	SC	0	2.1849	0	34.5748	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1873.0	0	SC	0	2.1817	0	34.5751	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1874.0	0	SC	0	2.1796	0	34.5751	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1875.0	0	SC	0	2.1752	0	34.5755	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1876.0	0	SC	0	2.1731	0	34.5758	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1877.0	0	SC	0	2.1711	0	34.5759	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1878.0	0	SC	0	2.1695	0	34.5760	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1879.0	0	SC	0	2.1678	0	34.5760	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1880.0	0	SC	0	2.1660	0	34.5762	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1881.0	0	SC	0	2.1649	0	34.5765	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1882.0	0	SC	0	2.1629	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1883.0	0	SC	0	2.1600	0	34.5770	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1884.0	0	SC	0	2.1592	0	34.5773	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1885.0	0	SC	0	2.1592	0	34.5774	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1886.0	0	SC	0	2.1588	0	34.5773	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1887.0	0	SC	0	2.1578	0	34.5774	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1888.0	0	SC	0	2.1549	0	34.5777	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1889.0	0	SC	0	2.1537	0	34.5779	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1890.0	0	SC	0	2.1529	0	34.5779	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1891.0	0	SC	0	2.1505	0	34.5782	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1892.0	0	SC	0	2.1490	0	34.5783	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1893.0	0	SC	0	2.1474	0	34.5787	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1894.0	0	SC	0	2.1472	0	34.5788	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1895.0	0	SC	0	2.1487	0	34.5784	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1896.0	0	SC	0	2.1447	0	34.5790	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1897.0	0	SC	0	2.1418	0	34.5795	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1898.0	0	SC	0	2.1412	0	34.5796	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1899.0	0	SC	0	2.1408	0	34.5799	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1900.0	0	SC	0	2.1420	0	34.5805	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1901.0	0	SC	0	2.1439	0	34.5811	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1902.0	0	SC	0	2.1431	0	34.5811	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1903.0	0	SC	0	2.1420	0	34.5812	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1904.0	0	SC	0	2.1377	0	34.5812	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1905.0	0	SC	0	2.1358	0	34.5818	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1906.0	0	SC	0	2.1351	0	34.5820	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1907.0	0	SC	0	2.1341	0	34.5827	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1908.0	0	SC	0	2.1338	0	34.5830	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1909.0	0	SC	0	2.1327	0	34.5831	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1910.0	0	SC	0	2.1322	0	34.5834	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1911.0	0	SC	0	2.1316	0	34.5835	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1912.0	0	SC	0	2.1309	0	34.5835	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1913.0	0	SC	0	2.1301	0	34.5837	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1914.0	0	SC	0	2.1301	0	34.5841	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1915.0	0	SC	0	2.1301	0	34.5845	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1916.0	0	SC	0	2.1302	0	34.5850	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1917.0	0	SC	0	2.1291	0	34.5850	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1918.0	0	SC	0	2.1284	0	34.5848	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1919.0	0	SC	0	2.1263	0	34.5846	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1920.0	0	SC	0	2.1234	0	34.5842	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1921.0	0	SC	0	2.1226	0	34.5843	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1922.0	0	SC	0	2.1236	0	34.5852	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1923.0	0	SC	0	2.1244	0	34.5852	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1924.0	0	SC	0	2.1259	0	34.5857	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1925.0	0	SC	0	2.1242	0	34.5858	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1926.0	0	SC	0	2.1255	0	34.5862	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1927.0	0	SC	0	2.1253	0	34.5862	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1928.0	0	SC	0	2.1246	0	34.5863	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1929.0	0	SC	0	2.1241	0	34.5864	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1930.0	0	SC	0	2.1240	0	34.5863	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1931.0	0	SC	0	2.1238	0	34.5863	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1932.0	0	SC	0	2.1237	0	34.5864	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1933.0	0	SC	0	2.1225	0	34.5865	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1934.0	0	SC	0	2.1223	0	34.5870	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1935.0	0	SC	0	2.1225	0	34.5880	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1936.0	0	SC	0	2.1200	0	34.5882	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1937.0	0	SC	0	2.1174	0	34.5888	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1938.0	0	SC	0	2.1167	0	34.5889	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1939.0	0	SC	0	2.1160	0	34.5890	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1940.0	0	SC	0	2.1141	0	34.5892	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1941.0	0	SC	0	2.1135	0	34.5893	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1942.0	0	SC	0	2.1124	0	34.5897	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1943.0	0	SC	0	2.1110	0	34.5897	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1944.0	0	SC	0	2.1093	0	34.5901	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1945.0	0	SC	0	2.1068	0	34.5906	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1946.0	0	SC	0	2.1061	0	34.5906	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1947.0	0	SC	0	2.1038	0	34.5908	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1948.0	0	SC	0	2.1020	0	34.5910	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1949.0	0	SC	0	2.0998	0	34.5915	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1950.0	0	SC	0	2.0989	0	34.5915	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1951.0	0	SC	0	2.0990	0	34.5916	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1952.0	0	SC	0	2.0990	0	34.5916	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1953.0	0	SC	0	2.0990	0	34.5915	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1954.0	0	SC	0	2.0988	0	34.5916	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1955.0	0	SC	0	2.0981	0	34.5917	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1956.0	0	SC	0	2.0976	0	34.5918	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1957.0	0	SC	0	2.0983	0	34.5917	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1958.0	0	SC	0	2.0962	0	34.5919	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1959.0	0	SC	0	2.0956	0	34.5922	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1960.0	0	SC	0	2.0957	0	34.5921	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1961.0	0	SC	0	2.0959	0	34.5920	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1962.0	0	SC	0	2.0956	0	34.5920	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1963.0	0	SC	0	2.0940	0	34.5923	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1964.0	0	SC	0	2.0907	0	34.5927	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1965.0	0	SC	0	2.0927	0	34.5926	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1966.0	0	SC	0	2.0901	0	34.5927	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1967.0	0	SC	0	2.0874	0	34.5931	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1968.0	0	SC	0	2.0865	0	34.5933	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1969.0	0	SC	0	2.0861	0	34.5933	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1970.0	0	SC	0	2.0858	0	34.5935	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1971.0	0	SC	0	2.0847	0	34.5936	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1972.0	0	SC	0	2.0840	0	34.5937	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1973.0	0	SC	0	2.0831	0	34.5937	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1974.0	0	SC	0	2.0806	0	34.5942	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1975.0	0	SC	0	2.0788	0	34.5944	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1976.0	0	SC	0	2.0777	0	34.5944	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1977.0	0	SC	0	2.0769	0	34.5947	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1978.0	0	SC	0	2.0764	0	34.5947	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1979.0	0	SC	0	2.0742	0	34.5950	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1980.0	0	SC	0	2.0763	0	34.5948	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1981.0	0	SC	0	2.0732	0	34.5951	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1982.0	0	SC	0	2.0717	0	34.5953	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1983.0	0	SC	0	2.0686	0	34.5955	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1984.0	0	SC	0	2.0657	0	34.5961	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1985.0	0	SC	0	2.0630	0	34.5964	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1986.0	0	SC	0	2.0619	0	34.5966	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1987.0	0	SC	0	2.0633	0	34.5964	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1988.0	0	SC	0	2.0617	0	34.5967	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1989.0	0	SC	0	2.0607	0	34.5968	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1990.0	0	SC	0	2.0590	0	34.5970	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1991.0	0	SC	0	2.0575	0	34.5972	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1992.0	0	SC	0	2.0555	0	34.5976	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1993.0	0	SC	0	2.0542	0	34.5976	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1994.0	0	SC	0	2.0532	0	34.5980	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1995.0	0	SC	0	2.0524	0	34.5979	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1996.0	0	SC	0	2.0495	0	34.5983	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1997.0	0	SC	0	2.0492	0	34.5985	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1998.0	0	SC	0	2.0491	0	34.5985	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1999.0	0	SC	0	2.0489	0	34.5986	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2000.0	0	SC	0	2.0487	0	34.5984	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2001.0	0	SC	0	2.0477	0	34.5988	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2002.0	0	SC	0	2.0464	0	34.5989	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2003.0	0	SC	0	2.0459	0	34.5989	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2004.0	0	SC	0	2.0447	0	34.5991	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2005.0	0	SC	0	2.0438	0	34.5993	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2006.0	0	SC	0	2.0437	0	34.5993	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2007.0	0	SC	0	2.0437	0	34.5992	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2008.0	0	SC	0	2.0430	0	34.5994	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2009.0	0	SC	0	2.0424	0	34.5995	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2010.0	0	SC	0	2.0422	0	34.5996	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2011.0	0	SC	0	2.0420	0	34.5996	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2012.0	0	SC	0	2.0405	0	34.5997	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2013.0	0	SC	0	2.0380	0	34.6000	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2014.0	0	SC	0	2.0337	0	34.6006	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2015.0	0	SC	0	2.0323	0	34.6010	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2016.0	0	SC	0	2.0325	0	34.6008	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2017.0	0	SC	0	2.0323	0	34.6008	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2018.0	0	SC	0	2.0317	0	34.6009	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2019.0	0	SC	0	2.0311	0	34.6011	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2020.0	0	SC	0	2.0306	0	34.6012	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2021.0	0	SC	0	2.0290	0	34.6013	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2022.0	0	SC	0	2.0264	0	34.6016	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2023.0	0	SC	0	2.0248	0	34.6019	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2024.0	0	SC	0	2.0240	0	34.6019	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2025.0	0	SC	0	2.0215	0	34.6022	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2026.0	0	SC	0	2.0203	0	34.6025	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2027.0	0	SC	0	2.0186	0	34.6028	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2028.0	0	SC	0	2.0163	0	34.6029	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2029.0	0	SC	0	2.0155	0	34.6031	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2030.0	0	SC	0	2.0151	0	34.6032	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2031.0	0	SC	0	2.0148	0	34.6032	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2032.0	0	SC	0	2.0141	0	34.6034	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2033.0	0	SC	0	2.0137	0	34.6034	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2034.0	0	SC	0	2.0129	0	34.6034	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2035.0	0	SC	0	2.0110	0	34.6039	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2036.0	0	SC	0	2.0100	0	34.6041	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2037.0	0	SC	0	2.0094	0	34.6041	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2038.0	0	SC	0	2.0091	0	34.6041	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2039.0	0	SC	0	2.0093	0	34.6041	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2040.0	0	SC	0	2.0089	0	34.6042	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2041.0	0	SC	0	2.0083	0	34.6043	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2042.0	0	SC	0	2.0074	0	34.6043	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2043.0	0	SC	0	2.0062	0	34.6046	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2044.0	0	SC	0	2.0058	0	34.6046	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2045.0	0	SC	0	2.0038	0	34.6048	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2046.0	0	SC	0	2.0024	0	34.6051	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	4.0	0	SC	0	26.1288	0	34.5774	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	5.0	0	SC	0	26.1356	0	34.5774	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	6.0	0	SC	0	26.1463	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	7.0	0	SC	0	26.1410	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	8.0	0	SC	0	26.1307	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	9.0	0	SC	0	26.1282	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	10.0	0	SC	0	26.1328	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	11.0	0	SC	0	26.1334	0	34.5767	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	12.0	0	SC	0	26.1329	0	34.5767	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	13.0	0	SC	0	26.1344	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	14.0	0	SC	0	26.1348	0	34.5770	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	15.0	0	SC	0	26.1347	0	34.5770	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	16.0	0	SC	0	26.1328	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	17.0	0	SC	0	26.1325	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	18.0	0	SC	0	26.1325	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	19.0	0	SC	0	26.1315	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	20.0	0	SC	0	26.1349	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	21.0	0	SC	0	26.1356	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	22.0	0	SC	0	26.1358	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	23.0	0	SC	0	26.1360	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	24.0	0	SC	0	26.1364	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	25.0	0	SC	0	26.1370	0	34.5770	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	26.0	0	SC	0	26.1369	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	27.0	0	SC	0	26.1368	0	34.5767	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	28.0	0	SC	0	26.1372	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	29.0	0	SC	0	26.1359	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	30.0	0	SC	0	26.1352	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	31.0	0	SC	0	26.1356	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	32.0	0	SC	0	26.1354	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	33.0	0	SC	0	26.1352	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	34.0	0	SC	0	26.1349	0	34.5770	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	35.0	0	SC	0	26.1350	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	36.0	0	SC	0	26.1348	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	37.0	0	SC	0	26.1349	0	34.5767	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	38.0	0	SC	0	26.1347	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	39.0	0	SC	0	26.1349	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	40.0	0	SC	0	26.1352	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	41.0	0	SC	0	26.1343	0	34.5767	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	42.0	0	SC	0	26.1348	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	43.0	0	SC	0	26.1369	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	44.0	0	SC	0	26.1362	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	45.0	0	SC	0	26.1354	0	34.5767	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	46.0	0	SC	0	26.1338	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	47.0	0	SC	0	26.1349	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	48.0	0	SC	0	26.1359	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	49.0	0	SC	0	26.1356	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	50.0	0	SC	0	26.1317	0	34.5770	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	51.0	0	SC	0	26.1339	0	34.5771	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	52.0	0	SC	0	26.1329	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	53.0	0	SC	0	26.1313	0	34.5769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	54.0	0	SC	0	26.1308	0	34.5772	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	55.0	0	SC	0	26.1319	0	34.5771	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	56.0	0	SC	0	26.1317	0	34.5771	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	57.0	0	SC	0	26.1246	0	34.5770	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	58.0	0	SC	0	26.1218	0	34.5773	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	59.0	0	SC	0	26.1170	0	34.5778	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	60.0	0	SC	0	26.1172	0	34.5775	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	61.0	0	SC	0	26.1154	0	34.5775	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	62.0	0	SC	0	26.1105	0	34.5773	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	63.0	0	SC	0	26.0236	0	34.5760	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	64.0	0	SC	0	25.7392	0	34.5869	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	65.0	0	SC	0	25.5471	0	34.5949	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	66.0	0	SC	0	25.3289	0	34.5997	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	67.0	0	SC	0	25.0352	0	34.6113	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	68.0	0	SC	0	24.6119	0	34.6215	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	69.0	0	SC	0	24.1104	0	34.6442	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	70.0	0	SC	0	23.8194	0	34.6697	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	71.0	0	SC	0	23.9146	0	34.6713	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	72.0	0	SC	0	23.5944	0	34.6822	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	73.0	0	SC	0	23.4882	0	34.6912	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	74.0	0	SC	0	23.3514	0	34.6995	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	75.0	0	SC	0	23.1631	0	34.7099	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	76.0	0	SC	0	22.9759	0	34.7232	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	77.0	0	SC	0	22.8941	0	34.7324	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	78.0	0	SC	0	22.9541	0	34.7307	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	79.0	0	SC	0	22.6421	0	34.7459	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	80.0	0	SC	0	22.3977	0	34.7579	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	81.0	0	SC	0	22.2327	0	34.7698	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	82.0	0	SC	0	22.1353	0	34.7787	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	83.0	0	SC	0	22.0715	0	34.7830	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	84.0	0	SC	0	22.0320	0	34.7884	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	85.0	0	SC	0	22.0732	0	34.7842	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	86.0	0	SC	0	21.9199	0	34.7954	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	87.0	0	SC	0	21.8632	0	34.7990	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	88.0	0	SC	0	21.8370	0	34.8031	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	89.0	0	SC	0	21.8117	0	34.8027	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	90.0	0	SC	0	21.7390	0	34.8078	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	91.0	0	SC	0	21.7029	0	34.8091	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	92.0	0	SC	0	21.6425	0	34.8111	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	93.0	0	SC	0	21.5605	0	34.8152	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	94.0	0	SC	0	21.5103	0	34.8175	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	95.0	0	SC	0	21.4446	0	34.8215	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	96.0	0	SC	0	21.3550	0	34.8253	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	97.0	0	SC	0	21.2256	0	34.8283	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	98.0	0	SC	0	21.0746	0	34.8352	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	99.0	0	SC	0	20.9953	0	34.8416	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	100.0	0	SC	0	20.9576	0	34.8437	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	101.0	0	SC	0	20.9166	0	34.8462	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	102.0	0	SC	0	20.8988	0	34.8470	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	103.0	0	SC	0	20.8839	0	34.8462	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	104.0	0	SC	0	20.8537	0	34.8464	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	105.0	0	SC	0	20.8260	0	34.8474	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	106.0	0	SC	0	20.7925	0	34.8492	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	107.0	0	SC	0	20.7525	0	34.8491	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	108.0	0	SC	0	20.7206	0	34.8515	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	109.0	0	SC	0	20.7105	0	34.8516	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	110.0	0	SC	0	20.6818	0	34.8533	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	111.0	0	SC	0	20.6644	0	34.8540	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	112.0	0	SC	0	20.6523	0	34.8549	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	113.0	0	SC	0	20.6441	0	34.8553	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	114.0	0	SC	0	20.6328	0	34.8558	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	115.0	0	SC	0	20.6065	0	34.8564	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	116.0	0	SC	0	20.5519	0	34.8570	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	117.0	0	SC	0	20.5031	0	34.8602	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	118.0	0	SC	0	20.4992	0	34.8615	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	119.0	0	SC	0	20.4752	0	34.8611	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	120.0	0	SC	0	20.4434	0	34.8633	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	121.0	0	SC	0	20.4366	0	34.8636	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	122.0	0	SC	0	20.4257	0	34.8640	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	123.0	0	SC	0	20.4129	0	34.8641	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	124.0	0	SC	0	20.3977	0	34.8647	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	125.0	0	SC	0	20.3975	0	34.8652	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	126.0	0	SC	0	20.3982	0	34.8648	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	127.0	0	SC	0	20.3631	0	34.8662	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	128.0	0	SC	0	20.3365	0	34.8671	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	129.0	0	SC	0	20.3275	0	34.8680	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	130.0	0	SC	0	20.3234	0	34.8683	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	131.0	0	SC	0	20.3198	0	34.8681	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	132.0	0	SC	0	20.3037	0	34.8685	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	133.0	0	SC	0	20.2875	0	34.8693	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	134.0	0	SC	0	20.2689	0	34.8697	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	135.0	0	SC	0	20.2202	0	34.8728	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	136.0	0	SC	0	20.1922	0	34.8742	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	137.0	0	SC	0	20.1676	0	34.8743	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	138.0	0	SC	0	20.1124	0	34.8770	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	139.0	0	SC	0	20.0996	0	34.8781	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	140.0	0	SC	0	20.0941	0	34.8781	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	141.0	0	SC	0	20.0879	0	34.8784	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	142.0	0	SC	0	20.0818	0	34.8789	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	143.0	0	SC	0	20.0600	0	34.8792	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	144.0	0	SC	0	20.0328	0	34.8808	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	145.0	0	SC	0	20.0151	0	34.8807	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	146.0	0	SC	0	19.9921	0	34.8816	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	147.0	0	SC	0	19.9819	0	34.8821	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	148.0	0	SC	0	19.9644	0	34.8819	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	149.0	0	SC	0	19.9368	0	34.8819	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	150.0	0	SC	0	19.9173	0	34.8828	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	151.0	0	SC	0	19.9079	0	34.8830	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	152.0	0	SC	0	19.8977	0	34.8831	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	153.0	0	SC	0	19.8903	0	34.8835	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	154.0	0	SC	0	19.8802	0	34.8835	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	155.0	0	SC	0	19.8625	0	34.8842	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	156.0	0	SC	0	19.8516	0	34.8848	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	157.0	0	SC	0	19.8454	0	34.8851	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	158.0	0	SC	0	19.8431	0	34.8850	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	159.0	0	SC	0	19.8177	0	34.8853	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	160.0	0	SC	0	19.7959	0	34.8868	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	161.0	0	SC	0	19.7559	0	34.8870	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	162.0	0	SC	0	19.7384	0	34.8881	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	163.0	0	SC	0	19.7322	0	34.8884	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	164.0	0	SC	0	19.7262	0	34.8887	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	165.0	0	SC	0	19.7165	0	34.8885	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	166.0	0	SC	0	19.7057	0	34.8893	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	167.0	0	SC	0	19.7019	0	34.8894	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	168.0	0	SC	0	19.6980	0	34.8895	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	169.0	0	SC	0	19.6826	0	34.8900	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	170.0	0	SC	0	19.6805	0	34.8903	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	171.0	0	SC	0	19.6739	0	34.8905	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	172.0	0	SC	0	19.6666	0	34.8904	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	173.0	0	SC	0	19.6596	0	34.8908	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	174.0	0	SC	0	19.6541	0	34.8906	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	175.0	0	SC	0	19.6299	0	34.8907	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	176.0	0	SC	0	19.6262	0	34.8907	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	177.0	0	SC	0	19.6066	0	34.8906	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	178.0	0	SC	0	19.5955	0	34.8908	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	179.0	0	SC	0	19.5886	0	34.8911	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	180.0	0	SC	0	19.5806	0	34.8907	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	181.0	0	SC	0	19.5702	0	34.8912	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	182.0	0	SC	0	19.5530	0	34.8906	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	183.0	0	SC	0	19.5407	0	34.8903	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	184.0	0	SC	0	19.5109	0	34.8894	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	185.0	0	SC	0	19.4860	0	34.8895	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	186.0	0	SC	0	19.4565	0	34.8887	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	187.0	0	SC	0	19.4286	0	34.8885	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	188.0	0	SC	0	19.4112	0	34.8887	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	189.0	0	SC	0	19.3922	0	34.8877	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	190.0	0	SC	0	19.3709	0	34.8878	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	191.0	0	SC	0	19.3549	0	34.8876	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	192.0	0	SC	0	19.3470	0	34.8877	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	193.0	0	SC	0	19.3324	0	34.8870	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	194.0	0	SC	0	19.3256	0	34.8875	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	195.0	0	SC	0	19.3150	0	34.8868	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	196.0	0	SC	0	19.2917	0	34.8853	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	197.0	0	SC	0	19.2725	0	34.8853	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	198.0	0	SC	0	19.2592	0	34.8848	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	199.0	0	SC	0	19.2424	0	34.8842	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	200.0	0	SC	0	19.2277	0	34.8838	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	201.0	0	SC	0	19.2180	0	34.8836	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	202.0	0	SC	0	19.2048	0	34.8827	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	203.0	0	SC	0	19.1860	0	34.8818	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	204.0	0	SC	0	19.1615	0	34.8806	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	205.0	0	SC	0	19.1450	0	34.8800	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	206.0	0	SC	0	19.1169	0	34.8780	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	207.0	0	SC	0	19.0790	0	34.8766	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	208.0	0	SC	0	19.0563	0	34.8752	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	209.0	0	SC	0	19.0454	0	34.8755	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	210.0	0	SC	0	19.0425	0	34.8756	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	211.0	0	SC	0	19.0408	0	34.8755	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	212.0	0	SC	0	19.0369	0	34.8753	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	213.0	0	SC	0	19.0342	0	34.8753	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	214.0	0	SC	0	19.0307	0	34.8753	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	215.0	0	SC	0	19.0285	0	34.8752	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	216.0	0	SC	0	19.0283	0	34.8753	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	217.0	0	SC	0	19.0286	0	34.8757	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	218.0	0	SC	0	19.0283	0	34.8755	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	219.0	0	SC	0	19.0275	0	34.8754	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	220.0	0	SC	0	19.0278	0	34.8756	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	221.0	0	SC	0	19.0289	0	34.8756	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	222.0	0	SC	0	19.0266	0	34.8756	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	223.0	0	SC	0	19.0262	0	34.8754	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	224.0	0	SC	0	19.0235	0	34.8754	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	225.0	0	SC	0	19.0220	0	34.8754	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	226.0	0	SC	0	19.0219	0	34.8754	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	227.0	0	SC	0	19.0238	0	34.8754	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	228.0	0	SC	0	19.0219	0	34.8753	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	229.0	0	SC	0	19.0222	0	34.8754	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	230.0	0	SC	0	19.0224	0	34.8753	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	231.0	0	SC	0	19.0205	0	34.8753	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	232.0	0	SC	0	19.0143	0	34.8745	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	233.0	0	SC	0	19.0131	0	34.8748	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	234.0	0	SC	0	19.0058	0	34.8738	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	235.0	0	SC	0	18.9921	0	34.8736	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	236.0	0	SC	0	18.9950	0	34.8738	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	237.0	0	SC	0	18.9941	0	34.8733	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	238.0	0	SC	0	18.9889	0	34.8733	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	239.0	0	SC	0	18.9861	0	34.8730	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	240.0	0	SC	0	18.9915	0	34.8736	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	241.0	0	SC	0	18.9721	0	34.8710	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	242.0	0	SC	0	18.9399	0	34.8693	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	243.0	0	SC	0	18.9138	0	34.8685	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	244.0	0	SC	0	18.8946	0	34.8668	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	245.0	0	SC	0	18.8657	0	34.8645	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	246.0	0	SC	0	18.8435	0	34.8643	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	247.0	0	SC	0	18.8958	0	34.8678	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	248.0	0	SC	0	18.8200	0	34.8600	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	249.0	0	SC	0	18.7766	0	34.8603	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	250.0	0	SC	0	18.7494	0	34.8581	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	251.0	0	SC	0	18.7124	0	34.8573	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	252.0	0	SC	0	18.6996	0	34.8500	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	253.0	0	SC	0	18.5149	0	34.8442	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	254.0	0	SC	0	18.4379	0	34.8394	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	255.0	0	SC	0	18.4099	0	34.8394	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	256.0	0	SC	0	18.3967	0	34.8394	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	257.0	0	SC	0	18.3837	0	34.8377	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	258.0	0	SC	0	18.3663	0	34.8374	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	259.0	0	SC	0	18.3589	0	34.8377	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	260.0	0	SC	0	18.3538	0	34.8377	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	261.0	0	SC	0	18.3464	0	34.8374	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	262.0	0	SC	0	18.3312	0	34.8367	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	263.0	0	SC	0	18.3291	0	34.8369	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	264.0	0	SC	0	18.3243	0	34.8366	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	265.0	0	SC	0	18.3143	0	34.8362	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	266.0	0	SC	0	18.3032	0	34.8358	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	267.0	0	SC	0	18.3014	0	34.8359	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	268.0	0	SC	0	18.2648	0	34.8324	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	269.0	0	SC	0	18.2224	0	34.8313	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	270.0	0	SC	0	18.2126	0	34.8310	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	271.0	0	SC	0	18.2006	0	34.8304	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	272.0	0	SC	0	18.2001	0	34.8305	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	273.0	0	SC	0	18.1901	0	34.8303	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	274.0	0	SC	0	18.1914	0	34.8304	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	275.0	0	SC	0	18.1925	0	34.8309	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	276.0	0	SC	0	18.1927	0	34.8307	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	277.0	0	SC	0	18.1869	0	34.8305	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	278.0	0	SC	0	18.1709	0	34.8298	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	279.0	0	SC	0	18.1635	0	34.8293	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	280.0	0	SC	0	18.1489	0	34.8287	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	281.0	0	SC	0	18.1448	0	34.8287	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	282.0	0	SC	0	18.1542	0	34.8290	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	283.0	0	SC	0	18.1496	0	34.8285	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	284.0	0	SC	0	18.1174	0	34.8258	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	285.0	0	SC	0	18.1000	0	34.8264	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	286.0	0	SC	0	18.0986	0	34.8251	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	287.0	0	SC	0	18.0912	0	34.8252	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	288.0	0	SC	0	18.0813	0	34.8243	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	289.0	0	SC	0	18.0756	0	34.8245	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	290.0	0	SC	0	18.0727	0	34.8227	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	291.0	0	SC	0	18.0352	0	34.8218	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	292.0	0	SC	0	18.0351	0	34.8218	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	293.0	0	SC	0	18.0332	0	34.8215	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	294.0	0	SC	0	18.0280	0	34.8213	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	295.0	0	SC	0	18.0186	0	34.8207	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	296.0	0	SC	0	18.0092	0	34.8197	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	297.0	0	SC	0	17.9907	0	34.8186	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	298.0	0	SC	0	17.9705	0	34.8183	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	299.0	0	SC	0	17.9439	0	34.8156	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	300.0	0	SC	0	17.9290	0	34.8149	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	301.0	0	SC	0	17.9186	0	34.8141	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	302.0	0	SC	0	17.9062	0	34.8134	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	303.0	0	SC	0	17.8867	0	34.8121	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	304.0	0	SC	0	17.8707	0	34.8116	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	305.0	0	SC	0	17.8616	0	34.8115	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	306.0	0	SC	0	17.8590	0	34.8113	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	307.0	0	SC	0	17.8601	0	34.8114	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	308.0	0	SC	0	17.8586	0	34.8116	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	309.0	0	SC	0	17.8548	0	34.8115	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	310.0	0	SC	0	17.8529	0	34.8115	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	311.0	0	SC	0	17.8485	0	34.8113	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	312.0	0	SC	0	17.8430	0	34.8108	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	313.0	0	SC	0	17.8310	0	34.8102	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	314.0	0	SC	0	17.8253	0	34.8099	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	315.0	0	SC	0	17.8035	0	34.8093	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	316.0	0	SC	0	17.7896	0	34.8086	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	317.0	0	SC	0	17.7777	0	34.8076	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	318.0	0	SC	0	17.7582	0	34.8070	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	319.0	0	SC	0	17.7393	0	34.8056	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	320.0	0	SC	0	17.7166	0	34.8042	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	321.0	0	SC	0	17.6769	0	34.8000	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	322.0	0	SC	0	17.6458	0	34.7982	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	323.0	0	SC	0	17.6221	0	34.7966	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	324.0	0	SC	0	17.6122	0	34.7961	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	325.0	0	SC	0	17.5922	0	34.7954	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	326.0	0	SC	0	17.5783	0	34.7952	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	327.0	0	SC	0	17.5636	0	34.7943	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	328.0	0	SC	0	17.5173	0	34.7908	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	329.0	0	SC	0	17.5010	0	34.7903	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	330.0	0	SC	0	17.4827	0	34.7884	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	331.0	0	SC	0	17.4693	0	34.7885	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	332.0	0	SC	0	17.4612	0	34.7874	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	333.0	0	SC	0	17.4501	0	34.7868	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	334.0	0	SC	0	17.4324	0	34.7861	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	335.0	0	SC	0	17.4254	0	34.7867	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	336.0	0	SC	0	17.4169	0	34.7863	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	337.0	0	SC	0	17.4072	0	34.7875	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	338.0	0	SC	0	17.3904	0	34.7879	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	339.0	0	SC	0	17.3705	0	34.7871	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	340.0	0	SC	0	17.3514	0	34.7875	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	341.0	0	SC	0	17.3429	0	34.7891	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	342.0	0	SC	0	17.3609	0	34.7886	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	343.0	0	SC	0	17.3429	0	34.7893	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	344.0	0	SC	0	17.3321	0	34.7921	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	345.0	0	SC	0	17.3310	0	34.7928	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	346.0	0	SC	0	17.3255	0	34.7929	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	347.0	0	SC	0	17.3179	0	34.7931	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	348.0	0	SC	0	17.3171	0	34.7936	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	349.0	0	SC	0	17.3067	0	34.7924	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	350.0	0	SC	0	17.2990	0	34.7921	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	351.0	0	SC	0	17.3177	0	34.7921	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	352.0	0	SC	0	17.2745	0	34.7900	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	353.0	0	SC	0	17.2569	0	34.7887	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	354.0	0	SC	0	17.2362	0	34.7871	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	355.0	0	SC	0	17.2103	0	34.7844	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	356.0	0	SC	0	17.1915	0	34.7832	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	357.0	0	SC	0	17.1895	0	34.7831	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	358.0	0	SC	0	17.1811	0	34.7821	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	359.0	0	SC	0	17.1518	0	34.7797	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	360.0	0	SC	0	17.1337	0	34.7772	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	361.0	0	SC	0	17.1028	0	34.7756	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	362.0	0	SC	0	17.0968	0	34.7756	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	363.0	0	SC	0	17.0864	0	34.7742	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	364.0	0	SC	0	17.0689	0	34.7722	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	365.0	0	SC	0	17.0720	0	34.7733	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	366.0	0	SC	0	17.0938	0	34.7733	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	367.0	0	SC	0	17.0389	0	34.7678	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	368.0	0	SC	0	17.0240	0	34.7680	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	369.0	0	SC	0	17.0228	0	34.7675	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	370.0	0	SC	0	17.0177	0	34.7664	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	371.0	0	SC	0	16.9905	0	34.7627	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	372.0	0	SC	0	17.0187	0	34.7663	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	373.0	0	SC	0	17.0145	0	34.7641	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	374.0	0	SC	0	16.9541	0	34.7598	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	375.0	0	SC	0	16.9400	0	34.7581	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	376.0	0	SC	0	16.9283	0	34.7568	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	377.0	0	SC	0	16.9263	0	34.7565	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	378.0	0	SC	0	16.9367	0	34.7580	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	379.0	0	SC	0	16.9082	0	34.7549	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	380.0	0	SC	0	16.8860	0	34.7522	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	381.0	0	SC	0	16.8689	0	34.7508	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	382.0	0	SC	0	16.8495	0	34.7481	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	383.0	0	SC	0	16.8525	0	34.7493	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	384.0	0	SC	0	16.8621	0	34.7495	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	385.0	0	SC	0	16.8224	0	34.7449	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	386.0	0	SC	0	16.7956	0	34.7424	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	387.0	0	SC	0	16.7779	0	34.7413	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	388.0	0	SC	0	16.7610	0	34.7388	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	389.0	0	SC	0	16.7385	0	34.7376	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	390.0	0	SC	0	16.7409	0	34.7380	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	391.0	0	SC	0	16.7300	0	34.7363	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	392.0	0	SC	0	16.7200	0	34.7361	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	393.0	0	SC	0	16.7121	0	34.7352	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	394.0	0	SC	0	16.7019	0	34.7342	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	395.0	0	SC	0	16.6817	0	34.7321	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	396.0	0	SC	0	16.6668	0	34.7313	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	397.0	0	SC	0	16.6594	0	34.7301	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	398.0	0	SC	0	16.6401	0	34.7281	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	399.0	0	SC	0	16.6181	0	34.7268	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	400.0	0	SC	0	16.6142	0	34.7264	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	401.0	0	SC	0	16.5946	0	34.7243	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	402.0	0	SC	0	16.5900	0	34.7245	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	403.0	0	SC	0	16.5876	0	34.7244	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	404.0	0	SC	0	16.5858	0	34.7241	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	405.0	0	SC	0	16.5719	0	34.7226	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	406.0	0	SC	0	16.5560	0	34.7206	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	407.0	0	SC	0	16.5304	0	34.7187	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	408.0	0	SC	0	16.5113	0	34.7159	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	409.0	0	SC	0	16.4829	0	34.7141	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	410.0	0	SC	0	16.4699	0	34.7131	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	411.0	0	SC	0	16.4586	0	34.7129	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	412.0	0	SC	0	16.4404	0	34.7094	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	413.0	0	SC	0	16.3699	0	34.7010	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	414.0	0	SC	0	16.3310	0	34.6997	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	415.0	0	SC	0	16.3170	0	34.6980	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	416.0	0	SC	0	16.2997	0	34.6965	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	417.0	0	SC	0	16.2854	0	34.6950	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	418.0	0	SC	0	16.2712	0	34.6941	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	419.0	0	SC	0	16.2623	0	34.6935	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	420.0	0	SC	0	16.2586	0	34.6941	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	421.0	0	SC	0	16.2389	0	34.6908	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	422.0	0	SC	0	16.2011	0	34.6876	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	423.0	0	SC	0	16.1859	0	34.6870	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	424.0	0	SC	0	16.1748	0	34.6861	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	425.0	0	SC	0	16.1691	0	34.6856	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	426.0	0	SC	0	16.1542	0	34.6841	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	427.0	0	SC	0	16.1404	0	34.6831	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	428.0	0	SC	0	16.1453	0	34.6839	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	429.0	0	SC	0	16.1272	0	34.6813	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	430.0	0	SC	0	16.1101	0	34.6805	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	431.0	0	SC	0	16.0844	0	34.6780	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	432.0	0	SC	0	16.0663	0	34.6771	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	433.0	0	SC	0	16.0624	0	34.6770	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	434.0	0	SC	0	16.0597	0	34.6766	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	435.0	0	SC	0	16.0571	0	34.6764	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	436.0	0	SC	0	16.0539	0	34.6764	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	437.0	0	SC	0	16.0471	0	34.6754	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	438.0	0	SC	0	16.0357	0	34.6742	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	439.0	0	SC	0	16.0272	0	34.6738	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	440.0	0	SC	0	16.0203	0	34.6730	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	441.0	0	SC	0	16.0053	0	34.6710	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	442.0	0	SC	0	15.9512	0	34.6651	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	443.0	0	SC	0	15.9072	0	34.6613	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	444.0	0	SC	0	15.9413	0	34.6676	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	445.0	0	SC	0	15.8728	0	34.6536	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	446.0	0	SC	0	15.7793	0	34.6477	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	447.0	0	SC	0	15.7506	0	34.6465	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	448.0	0	SC	0	15.7468	0	34.6468	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	449.0	0	SC	0	15.7442	0	34.6465	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	450.0	0	SC	0	15.7410	0	34.6460	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	451.0	0	SC	0	15.7226	0	34.6437	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	452.0	0	SC	0	15.7065	0	34.6432	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	453.0	0	SC	0	15.6993	0	34.6429	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	454.0	0	SC	0	15.6944	0	34.6430	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	455.0	0	SC	0	15.6902	0	34.6432	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	456.0	0	SC	0	15.6886	0	34.6432	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	457.0	0	SC	0	15.6780	0	34.6423	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	458.0	0	SC	0	15.6467	0	34.6396	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	459.0	0	SC	0	15.6108	0	34.6390	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	460.0	0	SC	0	15.5969	0	34.6385	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	461.0	0	SC	0	15.5701	0	34.6352	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	462.0	0	SC	0	15.5500	0	34.6342	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	463.0	0	SC	0	15.5383	0	34.6329	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	464.0	0	SC	0	15.5063	0	34.6306	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	465.0	0	SC	0	15.4856	0	34.6296	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	466.0	0	SC	0	15.4499	0	34.6275	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	467.0	0	SC	0	15.4777	0	34.6302	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	468.0	0	SC	0	15.3979	0	34.6215	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	469.0	0	SC	0	15.3598	0	34.6214	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	470.0	0	SC	0	15.3196	0	34.6161	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	471.0	0	SC	0	15.2916	0	34.6146	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	472.0	0	SC	0	15.2709	0	34.6129	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	473.0	0	SC	0	15.2503	0	34.6107	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	474.0	0	SC	0	15.2249	0	34.6091	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	475.0	0	SC	0	15.1941	0	34.6066	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	476.0	0	SC	0	15.1434	0	34.6029	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	477.0	0	SC	0	15.1115	0	34.6023	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	478.0	0	SC	0	15.0961	0	34.6008	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	479.0	0	SC	0	15.0690	0	34.5996	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	480.0	0	SC	0	15.0376	0	34.5959	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	481.0	0	SC	0	14.9999	0	34.5944	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	482.0	0	SC	0	14.9908	0	34.5944	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	483.0	0	SC	0	14.9848	0	34.5939	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	484.0	0	SC	0	14.9751	0	34.5932	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	485.0	0	SC	0	14.9607	0	34.5926	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	486.0	0	SC	0	14.9377	0	34.5907	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	487.0	0	SC	0	14.9234	0	34.5911	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	488.0	0	SC	0	14.9117	0	34.5894	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	489.0	0	SC	0	14.9044	0	34.5890	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	490.0	0	SC	0	14.8980	0	34.5888	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	491.0	0	SC	0	14.8928	0	34.5884	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	492.0	0	SC	0	14.8864	0	34.5880	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	493.0	0	SC	0	14.8739	0	34.5865	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	494.0	0	SC	0	14.8656	0	34.5871	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	495.0	0	SC	0	14.8681	0	34.5847	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	496.0	0	SC	0	14.7551	0	34.5754	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	497.0	0	SC	0	14.6815	0	34.5711	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	498.0	0	SC	0	14.6351	0	34.5689	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	499.0	0	SC	0	14.5989	0	34.5667	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	500.0	0	SC	0	14.5790	0	34.5658	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	501.0	0	SC	0	14.5642	0	34.5648	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	502.0	0	SC	0	14.5629	0	34.5659	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	503.0	0	SC	0	14.5653	0	34.5643	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	504.0	0	SC	0	14.5310	0	34.5632	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	505.0	0	SC	0	14.5188	0	34.5630	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	506.0	0	SC	0	14.5009	0	34.5620	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	507.0	0	SC	0	14.4837	0	34.5608	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	508.0	0	SC	0	14.4535	0	34.5590	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	509.0	0	SC	0	14.4167	0	34.5563	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	510.0	0	SC	0	14.3685	0	34.5539	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	511.0	0	SC	0	14.3447	0	34.5526	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	512.0	0	SC	0	14.3023	0	34.5495	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	513.0	0	SC	0	14.2767	0	34.5483	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	514.0	0	SC	0	14.2648	0	34.5486	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	515.0	0	SC	0	14.2615	0	34.5486	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	516.0	0	SC	0	14.2593	0	34.5480	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	517.0	0	SC	0	14.1698	0	34.5347	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	518.0	0	SC	0	14.0940	0	34.5329	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	519.0	0	SC	0	14.0825	0	34.5317	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	520.0	0	SC	0	14.0756	0	34.5313	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	521.0	0	SC	0	14.0725	0	34.5311	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	522.0	0	SC	0	14.0642	0	34.5299	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	523.0	0	SC	0	14.0679	0	34.5310	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	524.0	0	SC	0	14.0282	0	34.5240	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	525.0	0	SC	0	13.9322	0	34.5186	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	526.0	0	SC	0	13.8675	0	34.5129	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	527.0	0	SC	0	13.8252	0	34.5124	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	528.0	0	SC	0	13.8049	0	34.5108	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	529.0	0	SC	0	13.7744	0	34.5071	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	530.0	0	SC	0	13.7365	0	34.5050	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	531.0	0	SC	0	13.7263	0	34.5060	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	532.0	0	SC	0	13.7722	0	34.5050	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	533.0	0	SC	0	13.6954	0	34.5013	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	534.0	0	SC	0	13.6216	0	34.4964	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	535.0	0	SC	0	13.5544	0	34.4931	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	536.0	0	SC	0	13.5427	0	34.4928	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	537.0	0	SC	0	13.5319	0	34.4910	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	538.0	0	SC	0	13.5075	0	34.4914	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	539.0	0	SC	0	13.3915	0	34.4766	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	540.0	0	SC	0	13.3349	0	34.4769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	541.0	0	SC	0	13.3111	0	34.4760	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	542.0	0	SC	0	13.2995	0	34.4748	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	543.0	0	SC	0	13.3245	0	34.4787	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	544.0	0	SC	0	13.2707	0	34.4716	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	545.0	0	SC	0	13.2304	0	34.4705	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	546.0	0	SC	0	13.2018	0	34.4682	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	547.0	0	SC	0	13.1691	0	34.4655	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	548.0	0	SC	0	13.1253	0	34.4628	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	549.0	0	SC	0	13.1310	0	34.4647	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	550.0	0	SC	0	13.1112	0	34.4598	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	551.0	0	SC	0	13.0165	0	34.4545	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	552.0	0	SC	0	12.9620	0	34.4515	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	553.0	0	SC	0	12.9360	0	34.4493	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	554.0	0	SC	0	12.9132	0	34.4486	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	555.0	0	SC	0	12.8888	0	34.4441	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	556.0	0	SC	0	12.7678	0	34.4340	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	557.0	0	SC	0	12.7098	0	34.4317	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	558.0	0	SC	0	12.6575	0	34.4266	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	559.0	0	SC	0	12.5819	0	34.4219	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	560.0	0	SC	0	12.5429	0	34.4198	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	561.0	0	SC	0	12.5105	0	34.4182	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	562.0	0	SC	0	12.4833	0	34.4171	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	563.0	0	SC	0	12.4743	0	34.4161	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	564.0	0	SC	0	12.4155	0	34.4120	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	565.0	0	SC	0	12.3733	0	34.4097	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	566.0	0	SC	0	12.2701	0	34.3980	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	567.0	0	SC	0	12.1058	0	34.3907	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	568.0	0	SC	0	12.0631	0	34.3892	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	569.0	0	SC	0	12.0358	0	34.3880	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	570.0	0	SC	0	11.9993	0	34.3843	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	571.0	0	SC	0	11.9427	0	34.3812	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	572.0	0	SC	0	11.9163	0	34.3804	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	573.0	0	SC	0	11.9009	0	34.3793	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	574.0	0	SC	0	11.8731	0	34.3777	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	575.0	0	SC	0	11.8491	0	34.3766	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	576.0	0	SC	0	11.8259	0	34.3753	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	577.0	0	SC	0	11.8062	0	34.3744	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	578.0	0	SC	0	11.7633	0	34.3706	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	579.0	0	SC	0	11.7336	0	34.3686	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	580.0	0	SC	0	11.6982	0	34.3669	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	581.0	0	SC	0	11.6698	0	34.3647	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	582.0	0	SC	0	11.6468	0	34.3644	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	583.0	0	SC	0	11.6392	0	34.3638	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	584.0	0	SC	0	11.6355	0	34.3638	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	585.0	0	SC	0	11.6209	0	34.3621	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	586.0	0	SC	0	11.6014	0	34.3609	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	587.0	0	SC	0	11.5817	0	34.3596	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	588.0	0	SC	0	11.5518	0	34.3584	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	589.0	0	SC	0	11.5241	0	34.3553	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	590.0	0	SC	0	11.5030	0	34.3540	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	591.0	0	SC	0	11.4872	0	34.3528	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	592.0	0	SC	0	11.4690	0	34.3519	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	593.0	0	SC	0	11.4481	0	34.3495	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	594.0	0	SC	0	11.4216	0	34.3479	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	595.0	0	SC	0	11.3795	0	34.3434	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	596.0	0	SC	0	11.3385	0	34.3415	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	597.0	0	SC	0	11.3297	0	34.3418	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	598.0	0	SC	0	11.3298	0	34.3419	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	599.0	0	SC	0	11.3282	0	34.3420	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	600.0	0	SC	0	11.3261	0	34.3420	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	601.0	0	SC	0	11.3243	0	34.3419	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	602.0	0	SC	0	11.3272	0	34.3422	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	603.0	0	SC	0	11.3230	0	34.3423	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	604.0	0	SC	0	11.3187	0	34.3418	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	605.0	0	SC	0	11.3105	0	34.3414	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	606.0	0	SC	0	11.3023	0	34.3406	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	607.0	0	SC	0	11.2921	0	34.3397	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	608.0	0	SC	0	11.2809	0	34.3388	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	609.0	0	SC	0	11.2976	0	34.3406	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	610.0	0	SC	0	11.2657	0	34.3363	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	611.0	0	SC	0	11.2421	0	34.3355	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	612.0	0	SC	0	11.2067	0	34.3293	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	613.0	0	SC	0	11.1421	0	34.3265	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	614.0	0	SC	0	11.1226	0	34.3255	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	615.0	0	SC	0	11.0939	0	34.3221	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	616.0	0	SC	0	11.1079	0	34.3242	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	617.0	0	SC	0	11.0874	0	34.3204	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	618.0	0	SC	0	11.0608	0	34.3202	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	619.0	0	SC	0	11.0563	0	34.3196	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	620.0	0	SC	0	11.0486	0	34.3186	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	621.0	0	SC	0	11.0310	0	34.3174	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	622.0	0	SC	0	11.0138	0	34.3158	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	623.0	0	SC	0	10.9932	0	34.3147	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	624.0	0	SC	0	10.9692	0	34.3117	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	625.0	0	SC	0	10.9247	0	34.3090	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	626.0	0	SC	0	10.9121	0	34.3084	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	627.0	0	SC	0	10.9019	0	34.3078	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	628.0	0	SC	0	10.8884	0	34.3066	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	629.0	0	SC	0	10.8977	0	34.3076	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	630.0	0	SC	0	10.8587	0	34.3038	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	631.0	0	SC	0	10.8391	0	34.3033	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	632.0	0	SC	0	10.8159	0	34.3008	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	633.0	0	SC	0	10.7974	0	34.3005	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	634.0	0	SC	0	10.7848	0	34.2995	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	635.0	0	SC	0	10.7696	0	34.2981	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	636.0	0	SC	0	10.7498	0	34.2971	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	637.0	0	SC	0	10.7170	0	34.2939	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	638.0	0	SC	0	10.6786	0	34.2917	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	639.0	0	SC	0	10.6475	0	34.2894	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	640.0	0	SC	0	10.6162	0	34.2870	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	641.0	0	SC	0	10.5870	0	34.2858	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	642.0	0	SC	0	10.5735	0	34.2847	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	643.0	0	SC	0	10.5473	0	34.2829	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	644.0	0	SC	0	10.5218	0	34.2819	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	645.0	0	SC	0	10.5050	0	34.2811	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	646.0	0	SC	0	10.4856	0	34.2800	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	647.0	0	SC	0	10.4748	0	34.2795	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	648.0	0	SC	0	10.4640	0	34.2787	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	649.0	0	SC	0	10.4526	0	34.2781	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	650.0	0	SC	0	10.4401	0	34.2768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	651.0	0	SC	0	10.4125	0	34.2745	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	652.0	0	SC	0	10.3522	0	34.2680	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	653.0	0	SC	0	10.1225	0	34.2424	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	654.0	0	SC	0	9.9592	0	34.2355	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	655.0	0	SC	0	9.8894	0	34.2314	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	656.0	0	SC	0	9.8729	0	34.2312	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	657.0	0	SC	0	9.8661	0	34.2306	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	658.0	0	SC	0	9.8571	0	34.2301	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	659.0	0	SC	0	9.8523	0	34.2303	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	660.0	0	SC	0	9.8391	0	34.2299	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	661.0	0	SC	0	9.8215	0	34.2295	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	662.0	0	SC	0	9.8102	0	34.2290	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	663.0	0	SC	0	9.7944	0	34.2282	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	664.0	0	SC	0	9.7718	0	34.2254	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	665.0	0	SC	0	9.7235	0	34.2218	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	666.0	0	SC	0	9.6877	0	34.2190	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	667.0	0	SC	0	9.6779	0	34.2194	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	668.0	0	SC	0	9.6725	0	34.2188	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	669.0	0	SC	0	9.6574	0	34.2180	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	670.0	0	SC	0	9.6483	0	34.2170	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	671.0	0	SC	0	9.6154	0	34.2166	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	672.0	0	SC	0	9.5594	0	34.2117	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	673.0	0	SC	0	9.5422	0	34.2131	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	674.0	0	SC	0	9.5386	0	34.2128	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	675.0	0	SC	0	9.5111	0	34.2096	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	676.0	0	SC	0	9.5142	0	34.2102	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	677.0	0	SC	0	9.4686	0	34.2070	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	678.0	0	SC	0	9.4347	0	34.2051	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	679.0	0	SC	0	9.4001	0	34.2037	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	680.0	0	SC	0	9.3724	0	34.2021	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	681.0	0	SC	0	9.3457	0	34.2002	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	682.0	0	SC	0	9.3235	0	34.1994	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	683.0	0	SC	0	9.2860	0	34.1975	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	684.0	0	SC	0	9.2547	0	34.1963	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	685.0	0	SC	0	9.2189	0	34.1945	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	686.0	0	SC	0	9.1976	0	34.1944	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	687.0	0	SC	0	9.1852	0	34.1942	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	688.0	0	SC	0	9.1802	0	34.1939	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	689.0	0	SC	0	9.1576	0	34.1918	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	690.0	0	SC	0	9.1368	0	34.1914	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	691.0	0	SC	0	9.1502	0	34.1921	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	692.0	0	SC	0	9.1122	0	34.1899	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	693.0	0	SC	0	9.0717	0	34.1868	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	694.0	0	SC	0	9.0389	0	34.1858	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	695.0	0	SC	0	9.0057	0	34.1820	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	696.0	0	SC	0	8.9533	0	34.1753	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	697.0	0	SC	0	8.8713	0	34.1669	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	698.0	0	SC	0	8.8127	0	34.1597	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	699.0	0	SC	0	8.8217	0	34.1651	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	700.0	0	SC	0	8.8964	0	34.1648	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	701.0	0	SC	0	8.7282	0	34.1502	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	702.0	0	SC	0	8.7158	0	34.1500	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	703.0	0	SC	0	8.7002	0	34.1487	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	704.0	0	SC	0	8.6756	0	34.1462	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	705.0	0	SC	0	8.6300	0	34.1415	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	706.0	0	SC	0	8.5622	0	34.1370	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	707.0	0	SC	0	8.5315	0	34.1372	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	708.0	0	SC	0	8.5342	0	34.1330	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	709.0	0	SC	0	8.3826	0	34.1233	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	710.0	0	SC	0	8.3419	0	34.1211	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	711.0	0	SC	0	8.3089	0	34.1192	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	712.0	0	SC	0	8.2690	0	34.1154	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	713.0	0	SC	0	8.2023	0	34.1100	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	714.0	0	SC	0	8.1011	0	34.1025	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	715.0	0	SC	0	8.0365	0	34.1012	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	716.0	0	SC	0	8.0278	0	34.1009	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	717.0	0	SC	0	8.0172	0	34.1007	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	718.0	0	SC	0	8.0079	0	34.1009	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	719.0	0	SC	0	7.9978	0	34.1010	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	720.0	0	SC	0	7.9853	0	34.1002	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	721.0	0	SC	0	7.9317	0	34.1014	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	722.0	0	SC	0	7.9189	0	34.1019	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	723.0	0	SC	0	7.9148	0	34.1025	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	724.0	0	SC	0	7.9085	0	34.1025	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	725.0	0	SC	0	7.8963	0	34.1026	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	726.0	0	SC	0	7.8817	0	34.1017	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	727.0	0	SC	0	7.8600	0	34.1007	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	728.0	0	SC	0	7.8435	0	34.1013	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	729.0	0	SC	0	7.8393	0	34.1014	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	730.0	0	SC	0	7.8342	0	34.1019	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	731.0	0	SC	0	7.8280	0	34.1023	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	732.0	0	SC	0	7.8078	0	34.1007	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	733.0	0	SC	0	7.7406	0	34.0991	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	734.0	0	SC	0	7.7127	0	34.0986	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	735.0	0	SC	0	7.6787	0	34.0979	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	736.0	0	SC	0	7.6595	0	34.0983	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	737.0	0	SC	0	7.6526	0	34.0981	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	738.0	0	SC	0	7.6415	0	34.0984	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	739.0	0	SC	0	7.6328	0	34.0984	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	740.0	0	SC	0	7.6149	0	34.0976	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	741.0	0	SC	0	7.5891	0	34.0959	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	742.0	0	SC	0	7.5589	0	34.0937	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	743.0	0	SC	0	7.5058	0	34.0902	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	744.0	0	SC	0	7.5388	0	34.0949	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	745.0	0	SC	0	7.4891	0	34.0891	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	746.0	0	SC	0	7.4486	0	34.0910	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	747.0	0	SC	0	7.4438	0	34.0908	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	748.0	0	SC	0	7.4352	0	34.0902	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	749.0	0	SC	0	7.4280	0	34.0899	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	750.0	0	SC	0	7.4229	0	34.0896	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	751.0	0	SC	0	7.4142	0	34.0893	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	752.0	0	SC	0	7.4085	0	34.0891	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	753.0	0	SC	0	7.4030	0	34.0895	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	754.0	0	SC	0	7.3920	0	34.0882	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	755.0	0	SC	0	7.3619	0	34.0886	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	756.0	0	SC	0	7.3292	0	34.0888	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	757.0	0	SC	0	7.3040	0	34.0884	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	758.0	0	SC	0	7.2750	0	34.0903	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	759.0	0	SC	0	7.2755	0	34.0876	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	760.0	0	SC	0	7.2586	0	34.0893	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	761.0	0	SC	0	7.2477	0	34.0882	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	762.0	0	SC	0	7.2189	0	34.0876	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	763.0	0	SC	0	7.2004	0	34.0877	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	764.0	0	SC	0	7.1838	0	34.0863	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	765.0	0	SC	0	7.1640	0	34.0855	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	766.0	0	SC	0	7.1650	0	34.0858	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	767.0	0	SC	0	7.0771	0	34.0760	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	768.0	0	SC	0	7.0075	0	34.0769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	769.0	0	SC	0	6.9802	0	34.0749	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	770.0	0	SC	0	6.9644	0	34.0741	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	771.0	0	SC	0	6.9479	0	34.0734	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	772.0	0	SC	0	6.9324	0	34.0726	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	773.0	0	SC	0	6.9084	0	34.0693	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	774.0	0	SC	0	6.8771	0	34.0674	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	775.0	0	SC	0	6.8718	0	34.0678	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	776.0	0	SC	0	6.8905	0	34.0691	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	777.0	0	SC	0	6.8721	0	34.0693	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	778.0	0	SC	0	6.8489	0	34.0667	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	779.0	0	SC	0	6.7923	0	34.0653	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	780.0	0	SC	0	6.7580	0	34.0671	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	781.0	0	SC	0	6.7077	0	34.0604	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	782.0	0	SC	0	6.6442	0	34.0558	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	783.0	0	SC	0	6.5967	0	34.0578	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	784.0	0	SC	0	6.6633	0	34.0649	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	785.0	0	SC	0	6.6371	0	34.0615	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	786.0	0	SC	0	6.6074	0	34.0708	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	787.0	0	SC	0	6.6134	0	34.0730	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	788.0	0	SC	0	6.6132	0	34.0730	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	789.0	0	SC	0	6.6133	0	34.0732	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	790.0	0	SC	0	6.6101	0	34.0733	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	791.0	0	SC	0	6.6029	0	34.0745	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	792.0	0	SC	0	6.6054	0	34.0748	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	793.0	0	SC	0	6.5880	0	34.0798	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	794.0	0	SC	0	6.5705	0	34.0827	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	795.0	0	SC	0	6.5397	0	34.0830	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	796.0	0	SC	0	6.5131	0	34.0831	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	797.0	0	SC	0	6.4647	0	34.0753	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	798.0	0	SC	0	6.4011	0	34.0691	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	799.0	0	SC	0	6.3838	0	34.0694	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	800.0	0	SC	0	6.3766	0	34.0683	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	801.0	0	SC	0	6.3463	0	34.0645	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	802.0	0	SC	0	6.3110	0	34.0617	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	803.0	0	SC	0	6.2960	0	34.0616	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	804.0	0	SC	0	6.2757	0	34.0638	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	805.0	0	SC	0	6.2343	0	34.0672	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	806.0	0	SC	0	6.2070	0	34.0674	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	807.0	0	SC	0	6.1803	0	34.0668	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	808.0	0	SC	0	6.1579	0	34.0668	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	809.0	0	SC	0	6.1376	0	34.0653	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	810.0	0	SC	0	6.0976	0	34.0630	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	811.0	0	SC	0	6.0757	0	34.0629	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	812.0	0	SC	0	6.0705	0	34.0623	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	813.0	0	SC	0	6.0246	0	34.0563	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	814.0	0	SC	0	5.9863	0	34.0571	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	815.0	0	SC	0	5.9855	0	34.0570	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	816.0	0	SC	0	5.9872	0	34.0576	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	817.0	0	SC	0	5.9878	0	34.0583	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	818.0	0	SC	0	5.9870	0	34.0586	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	819.0	0	SC	0	5.9863	0	34.0589	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	820.0	0	SC	0	5.9652	0	34.0569	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	821.0	0	SC	0	5.9184	0	34.0543	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	822.0	0	SC	0	5.8886	0	34.0536	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	823.0	0	SC	0	5.8453	0	34.0513	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	824.0	0	SC	0	5.8221	0	34.0507	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	825.0	0	SC	0	5.8169	0	34.0514	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	826.0	0	SC	0	5.8078	0	34.0515	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	827.0	0	SC	0	5.8050	0	34.0519	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	828.0	0	SC	0	5.8028	0	34.0520	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	829.0	0	SC	0	5.7986	0	34.0519	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	830.0	0	SC	0	5.7900	0	34.0519	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	831.0	0	SC	0	5.7759	0	34.0514	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	832.0	0	SC	0	5.7682	0	34.0516	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	833.0	0	SC	0	5.7632	0	34.0516	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	834.0	0	SC	0	5.7511	0	34.0516	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	835.0	0	SC	0	5.7427	0	34.0523	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	836.0	0	SC	0	5.7345	0	34.0531	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	837.0	0	SC	0	5.7241	0	34.0511	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	838.0	0	SC	0	5.6869	0	34.0520	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	839.0	0	SC	0	5.6699	0	34.0518	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	840.0	0	SC	0	5.6408	0	34.0504	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	841.0	0	SC	0	5.6040	0	34.0514	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	842.0	0	SC	0	5.5835	0	34.0508	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	843.0	0	SC	0	5.5649	0	34.0508	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	844.0	0	SC	0	5.5503	0	34.0501	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	845.0	0	SC	0	5.5389	0	34.0507	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	846.0	0	SC	0	5.5341	0	34.0506	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	847.0	0	SC	0	5.5318	0	34.0508	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	848.0	0	SC	0	5.5309	0	34.0508	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	849.0	0	SC	0	5.5288	0	34.0508	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	850.0	0	SC	0	5.5231	0	34.0509	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	851.0	0	SC	0	5.5160	0	34.0511	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	852.0	0	SC	0	5.5105	0	34.0513	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	853.0	0	SC	0	5.5014	0	34.0512	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	854.0	0	SC	0	5.4640	0	34.0521	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	855.0	0	SC	0	5.4419	0	34.0539	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	856.0	0	SC	0	5.4334	0	34.0570	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	857.0	0	SC	0	5.4249	0	34.0574	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	858.0	0	SC	0	5.4137	0	34.0576	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	859.0	0	SC	0	5.4145	0	34.0576	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	860.0	0	SC	0	5.4066	0	34.0586	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	861.0	0	SC	0	5.3987	0	34.0588	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	862.0	0	SC	0	5.3856	0	34.0588	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	863.0	0	SC	0	5.3707	0	34.0595	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	864.0	0	SC	0	5.3659	0	34.0600	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	865.0	0	SC	0	5.3655	0	34.0603	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	866.0	0	SC	0	5.3657	0	34.0605	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	867.0	0	SC	0	5.3670	0	34.0615	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	868.0	0	SC	0	5.3667	0	34.0623	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	869.0	0	SC	0	5.3599	0	34.0623	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	870.0	0	SC	0	5.3516	0	34.0635	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	871.0	0	SC	0	5.3479	0	34.0638	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	872.0	0	SC	0	5.3175	0	34.0657	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	873.0	0	SC	0	5.2899	0	34.0671	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	874.0	0	SC	0	5.2781	0	34.0674	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	875.0	0	SC	0	5.2665	0	34.0677	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	876.0	0	SC	0	5.2628	0	34.0681	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	877.0	0	SC	0	5.2575	0	34.0680	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	878.0	0	SC	0	5.2424	0	34.0688	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	879.0	0	SC	0	5.2292	0	34.0698	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	880.0	0	SC	0	5.2212	0	34.0704	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	881.0	0	SC	0	5.2146	0	34.0711	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	882.0	0	SC	0	5.2100	0	34.0713	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	883.0	0	SC	0	5.2068	0	34.0718	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	884.0	0	SC	0	5.2040	0	34.0721	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	885.0	0	SC	0	5.2002	0	34.0724	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	886.0	0	SC	0	5.1926	0	34.0730	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	887.0	0	SC	0	5.1769	0	34.0745	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	888.0	0	SC	0	5.1807	0	34.0743	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	889.0	0	SC	0	5.1778	0	34.0747	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	890.0	0	SC	0	5.1810	0	34.0745	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	891.0	0	SC	0	5.1760	0	34.0748	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	892.0	0	SC	0	5.1700	0	34.0755	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	893.0	0	SC	0	5.1688	0	34.0757	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	894.0	0	SC	0	5.1608	0	34.0760	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	895.0	0	SC	0	5.1455	0	34.0774	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	896.0	0	SC	0	5.1449	0	34.0775	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	897.0	0	SC	0	5.1423	0	34.0781	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	898.0	0	SC	0	5.1367	0	34.0782	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	899.0	0	SC	0	5.1194	0	34.0803	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	900.0	0	SC	0	5.1149	0	34.0808	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	901.0	0	SC	0	5.1126	0	34.0807	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	902.0	0	SC	0	5.1106	0	34.0809	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	903.0	0	SC	0	5.1067	0	34.0812	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	904.0	0	SC	0	5.0945	0	34.0827	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	905.0	0	SC	0	5.0810	0	34.0846	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	906.0	0	SC	0	5.0754	0	34.0856	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	907.0	0	SC	0	5.0708	0	34.0864	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	908.0	0	SC	0	5.0651	0	34.0876	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	909.0	0	SC	0	5.0623	0	34.0886	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	910.0	0	SC	0	5.0500	0	34.0921	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	911.0	0	SC	0	5.0291	0	34.0937	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	912.0	0	SC	0	5.0204	0	34.0961	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	913.0	0	SC	0	5.0186	0	34.0974	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	914.0	0	SC	0	5.0188	0	34.0976	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	915.0	0	SC	0	5.0201	0	34.0976	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	916.0	0	SC	0	5.0209	0	34.0989	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	917.0	0	SC	0	5.0210	0	34.1007	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	918.0	0	SC	0	5.0207	0	34.1022	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	919.0	0	SC	0	5.0219	0	34.1031	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	920.0	0	SC	0	5.0238	0	34.1041	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	921.0	0	SC	0	5.0263	0	34.1052	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	922.0	0	SC	0	5.0284	0	34.1060	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	923.0	0	SC	0	5.0308	0	34.1073	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	924.0	0	SC	0	5.0342	0	34.1090	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	925.0	0	SC	0	5.0324	0	34.1076	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	926.0	0	SC	0	5.0390	0	34.1118	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	927.0	0	SC	0	5.0412	0	34.1133	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	928.0	0	SC	0	5.0505	0	34.1159	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	929.0	0	SC	0	5.0614	0	34.1190	
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	930.0	0	SC	0	5.1288	0	34.1407	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	931.0	0	SC	0	5.2854	0	34.1811	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	932.0	0	SC	0	5.4028	0	34.2113	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	933.0	0	SC	0	5.4808	0	34.2320	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	934.0	0	SC	0	5.5024	0	34.2369	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	935.0	0	SC	0	5.5070	0	34.2387	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	936.0	0	SC	0	5.5048	0	34.2388	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	937.0	0	SC	0	5.5011	0	34.2388	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	938.0	0	SC	0	5.4827	0	34.2390	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	939.0	0	SC	0	5.4705	0	34.2386	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	940.0	0	SC	0	5.4567	0	34.2389	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	941.0	0	SC	0	5.4525	0	34.2391	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	942.0	0	SC	0	5.4453	0	34.2410	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	943.0	0	SC	0	5.4072	0	34.2425	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	944.0	0	SC	0	5.3806	0	34.2447	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	945.0	0	SC	0	5.3802	0	34.2453	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	946.0	0	SC	0	5.3802	0	34.2466	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	947.0	0	SC	0	5.3801	0	34.2475	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	948.0	0	SC	0	5.3794	0	34.2483	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	949.0	0	SC	0	5.3808	0	34.2496	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	950.0	0	SC	0	5.3842	0	34.2516	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	951.0	0	SC	0	5.3836	0	34.2532	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	952.0	0	SC	0	5.3797	0	34.2541	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	953.0	0	SC	0	5.3784	0	34.2548	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	954.0	0	SC	0	5.3722	0	34.2566	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	955.0	0	SC	0	5.3644	0	34.2583	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	956.0	0	SC	0	5.3631	0	34.2583	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	957.0	0	SC	0	5.3602	0	34.2588	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	958.0	0	SC	0	5.3541	0	34.2601	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	959.0	0	SC	0	5.3467	0	34.2623	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	960.0	0	SC	0	5.3396	0	34.2637	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	961.0	0	SC	0	5.3299	0	34.2654	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	962.0	0	SC	0	5.3176	0	34.2679	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	963.0	0	SC	0	5.3099	0	34.2695	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	964.0	0	SC	0	5.3051	0	34.2706	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	965.0	0	SC	0	5.3055	0	34.2709	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	966.0	0	SC	0	5.3061	0	34.2709	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	967.0	0	SC	0	5.3059	0	34.2712	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	968.0	0	SC	0	5.3046	0	34.2718	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	969.0	0	SC	0	5.2708	0	34.2680	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	970.0	0	SC	0	5.1428	0	34.2590	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	971.0	0	SC	0	5.1259	0	34.2639	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	972.0	0	SC	0	5.1289	0	34.2645	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	973.0	0	SC	0	5.1307	0	34.2653	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	974.0	0	SC	0	5.1332	0	34.2664	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	975.0	0	SC	0	5.1299	0	34.2680	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	976.0	0	SC	0	5.1294	0	34.2682	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	977.0	0	SC	0	5.1257	0	34.2716	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	978.0	0	SC	0	5.1247	0	34.2742	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	979.0	0	SC	0	5.1197	0	34.2797	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	980.0	0	SC	0	5.1133	0	34.2834	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	981.0	0	SC	0	5.1042	0	34.2845	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	982.0	0	SC	0	5.1012	0	34.2849	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	983.0	0	SC	0	5.1029	0	34.2847	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	984.0	0	SC	0	5.0952	0	34.2864	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	985.0	0	SC	0	5.0908	0	34.2877	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	986.0	0	SC	0	5.0897	0	34.2877	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	987.0	0	SC	0	5.0897	0	34.2881	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	988.0	0	SC	0	5.0891	0	34.2881	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	989.0	0	SC	0	5.0885	0	34.2881	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	990.0	0	SC	0	5.0867	0	34.2879	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	991.0	0	SC	0	5.0855	0	34.2882	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	992.0	0	SC	0	5.0793	0	34.2879	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	993.0	0	SC	0	5.0648	0	34.2892	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	994.0	0	SC	0	5.0268	0	34.2926	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	995.0	0	SC	0	4.9810	0	34.2988	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	996.0	0	SC	0	4.9749	0	34.2994	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	997.0	0	SC	0	4.9639	0	34.3011	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	998.0	0	SC	0	4.9590	0	34.3023	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	999.0	0	SC	0	4.9448	0	34.3035	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1000.0	0	SC	0	4.9302	0	34.3049	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1001.0	0	SC	0	4.9126	0	34.3071	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1002.0	0	SC	0	4.9134	0	34.3074	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1003.0	0	SC	0	4.9087	0	34.3075	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1004.0	0	SC	0	4.8918	0	34.3087	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1005.0	0	SC	0	4.8850	0	34.3099	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1006.0	0	SC	0	4.8806	0	34.3101	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1007.0	0	SC	0	4.8714	0	34.3103	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1008.0	0	SC	0	4.8605	0	34.3116	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1009.0	0	SC	0	4.8679	0	34.3106	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1010.0	0	SC	0	4.8275	0	34.3136	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1011.0	0	SC	0	4.8176	0	34.3148	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1012.0	0	SC	0	4.8097	0	34.3153	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1013.0	0	SC	0	4.8050	0	34.3157	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1014.0	0	SC	0	4.8002	0	34.3160	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1015.0	0	SC	0	4.7962	0	34.3163	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1016.0	0	SC	0	4.7887	0	34.3170	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1017.0	0	SC	0	4.7912	0	34.3161	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1018.0	0	SC	0	4.7142	0	34.3197	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1019.0	0	SC	0	4.6821	0	34.3230	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1020.0	0	SC	0	4.6763	0	34.3235	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1021.0	0	SC	0	4.6714	0	34.3238	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1022.0	0	SC	0	4.6696	0	34.3238	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1023.0	0	SC	0	4.6669	0	34.3241	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1024.0	0	SC	0	4.6646	0	34.3241	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1025.0	0	SC	0	4.6633	0	34.3249	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1026.0	0	SC	0	4.6519	0	34.3247	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1027.0	0	SC	0	4.6159	0	34.3288	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1028.0	0	SC	0	4.6079	0	34.3307	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1029.0	0	SC	0	4.6074	0	34.3311	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1030.0	0	SC	0	4.6060	0	34.3314	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1031.0	0	SC	0	4.6032	0	34.3318	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1032.0	0	SC	0	4.5849	0	34.3318	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1033.0	0	SC	0	4.5665	0	34.3332	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1034.0	0	SC	0	4.5944	0	34.3320	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1035.0	0	SC	0	4.5717	0	34.3322	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1036.0	0	SC	0	4.5488	0	34.3349	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1037.0	0	SC	0	4.5408	0	34.3350	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1038.0	0	SC	0	4.5319	0	34.3358	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1039.0	0	SC	0	4.5053	0	34.3363	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1040.0	0	SC	0	4.4478	0	34.3400	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1041.0	0	SC	0	4.4448	0	34.3422	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1042.0	0	SC	0	4.5187	0	34.3354	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1043.0	0	SC	0	4.4357	0	34.3407	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1044.0	0	SC	0	4.4150	0	34.3441	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1045.0	0	SC	0	4.4020	0	34.3447	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1046.0	0	SC	0	4.3908	0	34.3459	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1047.0	0	SC	0	4.3856	0	34.3464	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1048.0	0	SC	0	4.3793	0	34.3468	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1049.0	0	SC	0	4.3880	0	34.3464	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1050.0	0	SC	0	4.3988	0	34.3442	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1051.0	0	SC	0	4.3730	0	34.3480	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1052.0	0	SC	0	4.3711	0	34.3481	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1053.0	0	SC	0	4.3705	0	34.3483	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1054.0	0	SC	0	4.3688	0	34.3483	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1055.0	0	SC	0	4.3679	0	34.3483	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1056.0	0	SC	0	4.3673	0	34.3483	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1057.0	0	SC	0	4.3668	0	34.3483	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1058.0	0	SC	0	4.3611	0	34.3488	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1059.0	0	SC	0	4.3524	0	34.3496	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1060.0	0	SC	0	4.3430	0	34.3504	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1061.0	0	SC	0	4.3275	0	34.3508	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1062.0	0	SC	0	4.3018	0	34.3522	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1063.0	0	SC	0	4.2820	0	34.3531	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1064.0	0	SC	0	4.2721	0	34.3539	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1065.0	0	SC	0	4.2632	0	34.3551	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1066.0	0	SC	0	4.2549	0	34.3554	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1067.0	0	SC	0	4.2507	0	34.3557	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1068.0	0	SC	0	4.2471	0	34.3557	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1069.0	0	SC	0	4.2401	0	34.3559	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1070.0	0	SC	0	4.2355	0	34.3564	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1071.0	0	SC	0	4.2336	0	34.3569	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1072.0	0	SC	0	4.2322	0	34.3571	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1073.0	0	SC	0	4.2315	0	34.3575	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1074.0	0	SC	0	4.2314	0	34.3579	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1075.0	0	SC	0	4.2312	0	34.3581	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1076.0	0	SC	0	4.2309	0	34.3586	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1077.0	0	SC	0	4.2301	0	34.3589	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1078.0	0	SC	0	4.2282	0	34.3591	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1079.0	0	SC	0	4.2273	0	34.3596	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1080.0	0	SC	0	4.2156	0	34.3606	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1081.0	0	SC	0	4.2011	0	34.3618	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1082.0	0	SC	0	4.2051	0	34.3604	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1083.0	0	SC	0	4.1779	0	34.3632	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1084.0	0	SC	0	4.1741	0	34.3632	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1085.0	0	SC	0	4.1686	0	34.3636	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1086.0	0	SC	0	4.1644	0	34.3640	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1087.0	0	SC	0	4.1618	0	34.3644	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1088.0	0	SC	0	4.1561	0	34.3643	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1089.0	0	SC	0	4.1555	0	34.3650	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1090.0	0	SC	0	4.1468	0	34.3651	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1091.0	0	SC	0	4.1325	0	34.3669	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1092.0	0	SC	0	4.1240	0	34.3680	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1093.0	0	SC	0	4.1170	0	34.3686	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1094.0	0	SC	0	4.1144	0	34.3686	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1095.0	0	SC	0	4.1122	0	34.3690	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1096.0	0	SC	0	4.1104	0	34.3694	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1097.0	0	SC	0	4.1027	0	34.3705	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1098.0	0	SC	0	4.0979	0	34.3711	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1099.0	0	SC	0	4.0962	0	34.3714	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1100.0	0	SC	0	4.0952	0	34.3715	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1101.0	0	SC	0	4.0945	0	34.3716	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1102.0	0	SC	0	4.0927	0	34.3718	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1103.0	0	SC	0	4.0838	0	34.3720	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1104.0	0	SC	0	4.0699	0	34.3735	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1105.0	0	SC	0	4.0693	0	34.3743	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1106.0	0	SC	0	4.0604	0	34.3742	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1107.0	0	SC	0	4.0495	0	34.3759	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1108.0	0	SC	0	4.0371	0	34.3763	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1109.0	0	SC	0	4.0223	0	34.3770	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1110.0	0	SC	0	4.0181	0	34.3781	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1111.0	0	SC	0	4.0186	0	34.3783	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1112.0	0	SC	0	4.0180	0	34.3783	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1113.0	0	SC	0	4.0200	0	34.3781	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1114.0	0	SC	0	4.0165	0	34.3786	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1115.0	0	SC	0	4.0138	0	34.3789	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1116.0	0	SC	0	4.0139	0	34.3789	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1117.0	0	SC	0	4.0138	0	34.3790	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1118.0	0	SC	0	4.0120	0	34.3790	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1119.0	0	SC	0	4.0067	0	34.3791	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1120.0	0	SC	0	4.0080	0	34.3792	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1121.0	0	SC	0	3.9910	0	34.3793	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1122.0	0	SC	0	3.9852	0	34.3801	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1123.0	0	SC	0	3.9837	0	34.3801	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1124.0	0	SC	0	3.9764	0	34.3799	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1125.0	0	SC	0	3.9622	0	34.3805	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1126.0	0	SC	0	3.9548	0	34.3812	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1127.0	0	SC	0	3.9471	0	34.3822	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1128.0	0	SC	0	3.9316	0	34.3836	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1129.0	0	SC	0	3.9136	0	34.3851	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1130.0	0	SC	0	3.9047	0	34.3852	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1131.0	0	SC	0	3.9034	0	34.3852	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1132.0	0	SC	0	3.9022	0	34.3853	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1133.0	0	SC	0	3.9015	0	34.3853	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1134.0	0	SC	0	3.9005	0	34.3853	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1135.0	0	SC	0	3.8983	0	34.3858	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1136.0	0	SC	0	3.8978	0	34.3867	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1137.0	0	SC	0	3.8960	0	34.3868	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1138.0	0	SC	0	3.8935	0	34.3868	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1139.0	0	SC	0	3.8921	0	34.3868	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1140.0	0	SC	0	3.8914	0	34.3868	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1141.0	0	SC	0	3.8907	0	34.3868	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1142.0	0	SC	0	3.8884	0	34.3870	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1143.0	0	SC	0	3.8872	0	34.3876	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1144.0	0	SC	0	3.8851	0	34.3885	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1145.0	0	SC	0	3.8850	0	34.3885	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1146.0	0	SC	0	3.8846	0	34.3889	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1147.0	0	SC	0	3.8823	0	34.3895	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1148.0	0	SC	0	3.8774	0	34.3913	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1149.0	0	SC	0	3.8764	0	34.3915	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1150.0	0	SC	0	3.8761	0	34.3918	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1151.0	0	SC	0	3.8746	0	34.3920	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1152.0	0	SC	0	3.8692	0	34.3928	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1153.0	0	SC	0	3.8662	0	34.3932	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1154.0	0	SC	0	3.8613	0	34.3937	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1155.0	0	SC	0	3.8601	0	34.3937	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1156.0	0	SC	0	3.8436	0	34.3928	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1157.0	0	SC	0	3.8263	0	34.3932	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1158.0	0	SC	0	3.8219	0	34.3940	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1159.0	0	SC	0	3.8199	0	34.3943	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1160.0	0	SC	0	3.8164	0	34.3945	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1161.0	0	SC	0	3.8143	0	34.3950	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1162.0	0	SC	0	3.8031	0	34.3962	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1163.0	0	SC	0	3.7869	0	34.3980	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1164.0	0	SC	0	3.7705	0	34.3992	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1165.0	0	SC	0	3.7688	0	34.3997	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1166.0	0	SC	0	3.7689	0	34.3999	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1167.0	0	SC	0	3.7688	0	34.3999	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1168.0	0	SC	0	3.7650	0	34.4002	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1169.0	0	SC	0	3.7539	0	34.4014	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1170.0	0	SC	0	3.7531	0	34.4018	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1171.0	0	SC	0	3.7459	0	34.4011	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1172.0	0	SC	0	3.7201	0	34.4041	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1173.0	0	SC	0	3.7135	0	34.4059	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1174.0	0	SC	0	3.7126	0	34.4061	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1175.0	0	SC	0	3.7102	0	34.4065	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1176.0	0	SC	0	3.7076	0	34.4067	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1177.0	0	SC	0	3.7079	0	34.4067	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1178.0	0	SC	0	3.7051	0	34.4067	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1179.0	0	SC	0	3.7008	0	34.4076	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1180.0	0	SC	0	3.7010	0	34.4077	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1181.0	0	SC	0	3.7001	0	34.4077	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1182.0	0	SC	0	3.6986	0	34.4078	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1183.0	0	SC	0	3.6953	0	34.4081	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1184.0	0	SC	0	3.6875	0	34.4090	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1185.0	0	SC	0	3.6853	0	34.4093	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1186.0	0	SC	0	3.6873	0	34.4091	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1187.0	0	SC	0	3.6845	0	34.4093	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1188.0	0	SC	0	3.6819	0	34.4095	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1189.0	0	SC	0	3.6810	0	34.4096	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1190.0	0	SC	0	3.6796	0	34.4099	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1191.0	0	SC	0	3.6779	0	34.4101	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1192.0	0	SC	0	3.6751	0	34.4099	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1193.0	0	SC	0	3.6693	0	34.4103	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1194.0	0	SC	0	3.6622	0	34.4114	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1195.0	0	SC	0	3.6588	0	34.4114	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1196.0	0	SC	0	3.6648	0	34.4113	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1197.0	0	SC	0	3.6529	0	34.4126	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1198.0	0	SC	0	3.6520	0	34.4131	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1199.0	0	SC	0	3.6503	0	34.4133	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1200.0	0	SC	0	3.6431	0	34.4144	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1201.0	0	SC	0	3.6397	0	34.4151	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1202.0	0	SC	0	3.6382	0	34.4151	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1203.0	0	SC	0	3.6369	0	34.4152	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1204.0	0	SC	0	3.6401	0	34.4148	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1205.0	0	SC	0	3.6382	0	34.4150	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1206.0	0	SC	0	3.6343	0	34.4157	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1207.0	0	SC	0	3.6309	0	34.4161	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1208.0	0	SC	0	3.6277	0	34.4163	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1209.0	0	SC	0	3.6250	0	34.4169	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1210.0	0	SC	0	3.6216	0	34.4170	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1211.0	0	SC	0	3.6203	0	34.4173	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1212.0	0	SC	0	3.6260	0	34.4164	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1213.0	0	SC	0	3.6138	0	34.4176	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1214.0	0	SC	0	3.6135	0	34.4177	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1215.0	0	SC	0	3.6131	0	34.4177	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1216.0	0	SC	0	3.6119	0	34.4178	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1217.0	0	SC	0	3.6106	0	34.4178	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1218.0	0	SC	0	3.6093	0	34.4178	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1219.0	0	SC	0	3.6039	0	34.4182	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1220.0	0	SC	0	3.6041	0	34.4181	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1221.0	0	SC	0	3.5916	0	34.4188	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1222.0	0	SC	0	3.5834	0	34.4193	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1223.0	0	SC	0	3.5716	0	34.4202	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1224.0	0	SC	0	3.5534	0	34.4214	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1225.0	0	SC	0	3.5423	0	34.4229	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1226.0	0	SC	0	3.5460	0	34.4227	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1227.0	0	SC	0	3.5489	0	34.4215	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1228.0	0	SC	0	3.5344	0	34.4236	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1229.0	0	SC	0	3.5332	0	34.4236	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1230.0	0	SC	0	3.5297	0	34.4236	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1231.0	0	SC	0	3.5248	0	34.4245	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1232.0	0	SC	0	3.5225	0	34.4246	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1233.0	0	SC	0	3.5245	0	34.4246	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1234.0	0	SC	0	3.5163	0	34.4239	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1235.0	0	SC	0	3.5042	0	34.4247	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1236.0	0	SC	0	3.5021	0	34.4249	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1237.0	0	SC	0	3.5011	0	34.4257	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1238.0	0	SC	0	3.5024	0	34.4273	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1239.0	0	SC	0	3.5024	0	34.4274	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1240.0	0	SC	0	3.5030	0	34.4271	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1241.0	0	SC	0	3.5034	0	34.4277	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1242.0	0	SC	0	3.5027	0	34.4278	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1243.0	0	SC	0	3.5012	0	34.4280	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1244.0	0	SC	0	3.5006	0	34.4281	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1245.0	0	SC	0	3.4999	0	34.4281	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1246.0	0	SC	0	3.4967	0	34.4286	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1247.0	0	SC	0	3.4888	0	34.4291	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1248.0	0	SC	0	3.4745	0	34.4301	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1249.0	0	SC	0	3.4603	0	34.4313	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1250.0	0	SC	0	3.4561	0	34.4328	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1251.0	0	SC	0	3.4518	0	34.4347	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1252.0	0	SC	0	3.4489	0	34.4352	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1253.0	0	SC	0	3.4437	0	34.4353	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1254.0	0	SC	0	3.4377	0	34.4356	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1255.0	0	SC	0	3.4336	0	34.4360	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1256.0	0	SC	0	3.4276	0	34.4362	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1257.0	0	SC	0	3.4212	0	34.4369	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1258.0	0	SC	0	3.4148	0	34.4373	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1259.0	0	SC	0	3.4064	0	34.4392	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1260.0	0	SC	0	3.4026	0	34.4399	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1261.0	0	SC	0	3.3985	0	34.4401	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1262.0	0	SC	0	3.3916	0	34.4405	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1263.0	0	SC	0	3.3906	0	34.4403	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1264.0	0	SC	0	3.3860	0	34.4396	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1265.0	0	SC	0	3.3746	0	34.4388	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1266.0	0	SC	0	3.3742	0	34.4387	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1267.0	0	SC	0	3.3778	0	34.4388	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1268.0	0	SC	0	3.3643	0	34.4392	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1269.0	0	SC	0	3.3522	0	34.4385	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1270.0	0	SC	0	3.3449	0	34.4386	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1271.0	0	SC	0	3.3331	0	34.4378	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1272.0	0	SC	0	3.3194	0	34.4384	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1273.0	0	SC	0	3.3217	0	34.4407	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1274.0	0	SC	0	3.3286	0	34.4403	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1275.0	0	SC	0	3.3286	0	34.4420	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1276.0	0	SC	0	3.3264	0	34.4437	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1277.0	0	SC	0	3.3264	0	34.4445	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1278.0	0	SC	0	3.3135	0	34.4444	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1279.0	0	SC	0	3.2967	0	34.4459	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1280.0	0	SC	0	3.2944	0	34.4457	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1281.0	0	SC	0	3.2928	0	34.4455	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1282.0	0	SC	0	3.2909	0	34.4455	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1283.0	0	SC	0	3.2858	0	34.4450	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1284.0	0	SC	0	3.2764	0	34.4460	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1285.0	0	SC	0	3.2751	0	34.4493	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1286.0	0	SC	0	3.2715	0	34.4499	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1287.0	0	SC	0	3.2679	0	34.4500	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1288.0	0	SC	0	3.2581	0	34.4502	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1289.0	0	SC	0	3.2622	0	34.4500	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1290.0	0	SC	0	3.2571	0	34.4502	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1291.0	0	SC	0	3.2507	0	34.4514	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1292.0	0	SC	0	3.2482	0	34.4514	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1293.0	0	SC	0	3.2433	0	34.4510	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1294.0	0	SC	0	3.2416	0	34.4512	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1295.0	0	SC	0	3.2319	0	34.4518	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1296.0	0	SC	0	3.2224	0	34.4537	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1297.0	0	SC	0	3.2206	0	34.4536	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1298.0	0	SC	0	3.2078	0	34.4545	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1299.0	0	SC	0	3.2015	0	34.4561	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1300.0	0	SC	0	3.2032	0	34.4566	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1301.0	0	SC	0	3.2039	0	34.4572	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1302.0	0	SC	0	3.2011	0	34.4579	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1303.0	0	SC	0	3.2001	0	34.4582	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1304.0	0	SC	0	3.1999	0	34.4582	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1305.0	0	SC	0	3.1985	0	34.4585	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1306.0	0	SC	0	3.1949	0	34.4591	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1307.0	0	SC	0	3.1938	0	34.4592	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1308.0	0	SC	0	3.1927	0	34.4594	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1309.0	0	SC	0	3.1911	0	34.4596	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1310.0	0	SC	0	3.1900	0	34.4596	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1311.0	0	SC	0	3.1862	0	34.4600	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1312.0	0	SC	0	3.1824	0	34.4607	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1313.0	0	SC	0	3.1790	0	34.4609	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1314.0	0	SC	0	3.1750	0	34.4616	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1315.0	0	SC	0	3.1738	0	34.4616	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1316.0	0	SC	0	3.1679	0	34.4622	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1317.0	0	SC	0	3.1601	0	34.4636	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1318.0	0	SC	0	3.1572	0	34.4640	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1319.0	0	SC	0	3.1559	0	34.4643	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1320.0	0	SC	0	3.1540	0	34.4647	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1321.0	0	SC	0	3.1523	0	34.4647	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1322.0	0	SC	0	3.1498	0	34.4650	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1323.0	0	SC	0	3.1473	0	34.4651	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1324.0	0	SC	0	3.1433	0	34.4654	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1325.0	0	SC	0	3.1411	0	34.4657	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1326.0	0	SC	0	3.1373	0	34.4657	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1327.0	0	SC	0	3.1342	0	34.4661	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1328.0	0	SC	0	3.1335	0	34.4664	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1329.0	0	SC	0	3.1327	0	34.4662	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1330.0	0	SC	0	3.1312	0	34.4665	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1331.0	0	SC	0	3.1292	0	34.4669	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1332.0	0	SC	0	3.1262	0	34.4673	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1333.0	0	SC	0	3.1180	0	34.4677	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1334.0	0	SC	0	3.1114	0	34.4683	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1335.0	0	SC	0	3.1060	0	34.4692	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1336.0	0	SC	0	3.1050	0	34.4692	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1337.0	0	SC	0	3.1045	0	34.4692	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1338.0	0	SC	0	3.1072	0	34.4690	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1339.0	0	SC	0	3.1042	0	34.4694	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1340.0	0	SC	0	3.1036	0	34.4694	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1341.0	0	SC	0	3.1032	0	34.4694	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1342.0	0	SC	0	3.1028	0	34.4696	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1343.0	0	SC	0	3.1025	0	34.4696	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1344.0	0	SC	0	3.1015	0	34.4697	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1345.0	0	SC	0	3.0989	0	34.4697	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1346.0	0	SC	0	3.0936	0	34.4700	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1347.0	0	SC	0	3.0867	0	34.4696	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1348.0	0	SC	0	3.0830	0	34.4698	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1349.0	0	SC	0	3.0768	0	34.4694	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1350.0	0	SC	0	3.0692	0	34.4698	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1351.0	0	SC	0	3.0633	0	34.4703	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1352.0	0	SC	0	3.0616	0	34.4705	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1353.0	0	SC	0	3.0567	0	34.4709	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1354.0	0	SC	0	3.0502	0	34.4717	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1355.0	0	SC	0	3.0463	0	34.4722	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1356.0	0	SC	0	3.0442	0	34.4724	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1357.0	0	SC	0	3.0438	0	34.4727	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1358.0	0	SC	0	3.0434	0	34.4727	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1359.0	0	SC	0	3.0422	0	34.4728	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1360.0	0	SC	0	3.0345	0	34.4736	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1361.0	0	SC	0	3.0308	0	34.4739	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1362.0	0	SC	0	3.0295	0	34.4744	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1363.0	0	SC	0	3.0274	0	34.4742	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1364.0	0	SC	0	3.0243	0	34.4746	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1365.0	0	SC	0	3.0233	0	34.4750	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1366.0	0	SC	0	3.0250	0	34.4748	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1367.0	0	SC	0	3.0215	0	34.4754	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1368.0	0	SC	0	3.0184	0	34.4759	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1369.0	0	SC	0	3.0158	0	34.4764	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1370.0	0	SC	0	3.0110	0	34.4769	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1371.0	0	SC	0	3.0000	0	34.4771	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1372.0	0	SC	0	2.9946	0	34.4777	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1373.0	0	SC	0	2.9990	0	34.4771	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1374.0	0	SC	0	2.9864	0	34.4781	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1375.0	0	SC	0	2.9839	0	34.4784	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1376.0	0	SC	0	2.9830	0	34.4786	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1377.0	0	SC	0	2.9831	0	34.4786	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1378.0	0	SC	0	2.9833	0	34.4788	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1379.0	0	SC	0	2.9833	0	34.4788	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1380.0	0	SC	0	2.9830	0	34.4790	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1381.0	0	SC	0	2.9830	0	34.4790	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1382.0	0	SC	0	2.9781	0	34.4790	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1383.0	0	SC	0	2.9760	0	34.4795	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1384.0	0	SC	0	2.9747	0	34.4795	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1385.0	0	SC	0	2.9729	0	34.4796	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1386.0	0	SC	0	2.9706	0	34.4798	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1387.0	0	SC	0	2.9696	0	34.4799	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1388.0	0	SC	0	2.9692	0	34.4802	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1389.0	0	SC	0	2.9693	0	34.4801	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1390.0	0	SC	0	2.9692	0	34.4801	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1391.0	0	SC	0	2.9692	0	34.4803	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1392.0	0	SC	0	2.9691	0	34.4803	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1393.0	0	SC	0	2.9692	0	34.4802	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1394.0	0	SC	0	2.9687	0	34.4805	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1395.0	0	SC	0	2.9680	0	34.4809	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1396.0	0	SC	0	2.9668	0	34.4813	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1397.0	0	SC	0	2.9624	0	34.4818	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1398.0	0	SC	0	2.9545	0	34.4821	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1399.0	0	SC	0	2.9530	0	34.4839	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1400.0	0	SC	0	2.9533	0	34.4842	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1401.0	0	SC	0	2.9527	0	34.4844	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1402.0	0	SC	0	2.9523	0	34.4844	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1403.0	0	SC	0	2.9523	0	34.4844	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1404.0	0	SC	0	2.9475	0	34.4855	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1405.0	0	SC	0	2.9448	0	34.4861	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1406.0	0	SC	0	2.9420	0	34.4864	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1407.0	0	SC	0	2.9386	0	34.4867	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1408.0	0	SC	0	2.9375	0	34.4869	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1409.0	0	SC	0	2.9368	0	34.4867	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1410.0	0	SC	0	2.9385	0	34.4865	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1411.0	0	SC	0	2.9393	0	34.4861	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1412.0	0	SC	0	2.9298	0	34.4870	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1413.0	0	SC	0	2.9237	0	34.4879	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1414.0	0	SC	0	2.9215	0	34.4881	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1415.0	0	SC	0	2.9179	0	34.4886	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1416.0	0	SC	0	2.9150	0	34.4889	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1417.0	0	SC	0	2.9142	0	34.4890	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1418.0	0	SC	0	2.9135	0	34.4891	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1419.0	0	SC	0	2.9123	0	34.4891	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1420.0	0	SC	0	2.9123	0	34.4891	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1421.0	0	SC	0	2.9121	0	34.4894	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1422.0	0	SC	0	2.9105	0	34.4896	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1423.0	0	SC	0	2.9088	0	34.4898	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1424.0	0	SC	0	2.9066	0	34.4896	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1425.0	0	SC	0	2.8993	0	34.4908	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1426.0	0	SC	0	2.8978	0	34.4910	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1427.0	0	SC	0	2.8943	0	34.4914	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1428.0	0	SC	0	2.8894	0	34.4919	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1429.0	0	SC	0	2.8871	0	34.4921	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1430.0	0	SC	0	2.8849	0	34.4929	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1431.0	0	SC	0	2.8868	0	34.4923	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1432.0	0	SC	0	2.8822	0	34.4928	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1433.0	0	SC	0	2.8783	0	34.4940	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1434.0	0	SC	0	2.8750	0	34.4949	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1435.0	0	SC	0	2.8663	0	34.4960	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1436.0	0	SC	0	2.8621	0	34.4965	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1437.0	0	SC	0	2.8589	0	34.4968	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1438.0	0	SC	0	2.8558	0	34.4972	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1439.0	0	SC	0	2.8562	0	34.4973	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1440.0	0	SC	0	2.8543	0	34.4970	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1441.0	0	SC	0	2.8475	0	34.4977	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1442.0	0	SC	0	2.8450	0	34.4981	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1443.0	0	SC	0	2.8418	0	34.4982	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1444.0	0	SC	0	2.8371	0	34.4988	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1445.0	0	SC	0	2.8344	0	34.4992	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1446.0	0	SC	0	2.8325	0	34.4994	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1447.0	0	SC	0	2.8292	0	34.4998	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1448.0	0	SC	0	2.8282	0	34.5002	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1449.0	0	SC	0	2.8260	0	34.5002	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1450.0	0	SC	0	2.8244	0	34.5004	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1451.0	0	SC	0	2.8223	0	34.5008	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1452.0	0	SC	0	2.8157	0	34.5005	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1453.0	0	SC	0	2.8040	0	34.5013	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1454.0	0	SC	0	2.8019	0	34.5017	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1455.0	0	SC	0	2.8013	0	34.5017	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1456.0	0	SC	0	2.8009	0	34.5017	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1457.0	0	SC	0	2.8003	0	34.5016	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1458.0	0	SC	0	2.7991	0	34.5019	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1459.0	0	SC	0	2.7986	0	34.5019	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1460.0	0	SC	0	2.7976	0	34.5023	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1461.0	0	SC	0	2.7966	0	34.5024	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1462.0	0	SC	0	2.7964	0	34.5024	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1463.0	0	SC	0	2.7960	0	34.5024	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1464.0	0	SC	0	2.7956	0	34.5024	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1465.0	0	SC	0	2.7947	0	34.5026	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1466.0	0	SC	0	2.7933	0	34.5026	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1467.0	0	SC	0	2.7917	0	34.5028	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1468.0	0	SC	0	2.7914	0	34.5028	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1469.0	0	SC	0	2.7888	0	34.5030	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1470.0	0	SC	0	2.7877	0	34.5031	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1471.0	0	SC	0	2.7846	0	34.5032	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1472.0	0	SC	0	2.7836	0	34.5034	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1473.0	0	SC	0	2.7879	0	34.5031	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1474.0	0	SC	0	2.7841	0	34.5033	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1475.0	0	SC	0	2.7834	0	34.5034	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1476.0	0	SC	0	2.7817	0	34.5037	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1477.0	0	SC	0	2.7812	0	34.5036	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1478.0	0	SC	0	2.7806	0	34.5037	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1479.0	0	SC	0	2.7797	0	34.5037	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1480.0	0	SC	0	2.7783	0	34.5037	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1481.0	0	SC	0	2.7749	0	34.5040	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1482.0	0	SC	0	2.7759	0	34.5040	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1483.0	0	SC	0	2.7734	0	34.5040	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1484.0	0	SC	0	2.7732	0	34.5041	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1485.0	0	SC	0	2.7731	0	34.5041	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1486.0	0	SC	0	2.7722	0	34.5042	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1487.0	0	SC	0	2.7701	0	34.5042	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1488.0	0	SC	0	2.7662	0	34.5046	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1489.0	0	SC	0	2.7657	0	34.5043	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1490.0	0	SC	0	2.7596	0	34.5050	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1491.0	0	SC	0	2.7568	0	34.5051	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1492.0	0	SC	0	2.7521	0	34.5055	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1493.0	0	SC	0	2.7492	0	34.5057	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1494.0	0	SC	0	2.7450	0	34.5060	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1495.0	0	SC	0	2.7406	0	34.5064	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1496.0	0	SC	0	2.7399	0	34.5064	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1497.0	0	SC	0	2.7398	0	34.5064	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1498.0	0	SC	0	2.7362	0	34.5065	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1499.0	0	SC	0	2.7297	0	34.5072	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1500.0	0	SC	0	2.7275	0	34.5073	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1501.0	0	SC	0	2.7257	0	34.5075	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1502.0	0	SC	0	2.7239	0	34.5075	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1503.0	0	SC	0	2.7206	0	34.5080	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1504.0	0	SC	0	2.7193	0	34.5081	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1505.0	0	SC	0	2.7185	0	34.5082	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1506.0	0	SC	0	2.7175	0	34.5082	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1507.0	0	SC	0	2.7151	0	34.5084	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1508.0	0	SC	0	2.7128	0	34.5087	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1509.0	0	SC	0	2.7133	0	34.5085	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1510.0	0	SC	0	2.7101	0	34.5088	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1511.0	0	SC	0	2.7083	0	34.5090	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1512.0	0	SC	0	2.7060	0	34.5092	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1513.0	0	SC	0	2.7022	0	34.5097	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1514.0	0	SC	0	2.7003	0	34.5098	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1515.0	0	SC	0	2.6994	0	34.5100	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1516.0	0	SC	0	2.6987	0	34.5101	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1517.0	0	SC	0	2.6980	0	34.5103	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1518.0	0	SC	0	2.6976	0	34.5103	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1519.0	0	SC	0	2.6970	0	34.5103	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1520.0	0	SC	0	2.6965	0	34.5105	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1521.0	0	SC	0	2.6956	0	34.5107	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1522.0	0	SC	0	2.6964	0	34.5105	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1523.0	0	SC	0	2.6940	0	34.5109	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1524.0	0	SC	0	2.6925	0	34.5110	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1525.0	0	SC	0	2.6919	0	34.5111	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1526.0	0	SC	0	2.6914	0	34.5113	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1527.0	0	SC	0	2.6902	0	34.5112	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1528.0	0	SC	0	2.6869	0	34.5118	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1529.0	0	SC	0	2.6855	0	34.5118	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1530.0	0	SC	0	2.6829	0	34.5122	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1531.0	0	SC	0	2.6828	0	34.5120	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1532.0	0	SC	0	2.6771	0	34.5128	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1533.0	0	SC	0	2.6740	0	34.5133	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1534.0	0	SC	0	2.6721	0	34.5135	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1535.0	0	SC	0	2.6713	0	34.5138	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1536.0	0	SC	0	2.6698	0	34.5139	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1537.0	0	SC	0	2.6685	0	34.5138	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1538.0	0	SC	0	2.6724	0	34.5134	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1539.0	0	SC	0	2.6691	0	34.5138	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1540.0	0	SC	0	2.6631	0	34.5143	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1541.0	0	SC	0	2.6578	0	34.5150	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1542.0	0	SC	0	2.6551	0	34.5154	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1543.0	0	SC	0	2.6522	0	34.5158	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1544.0	0	SC	0	2.6490	0	34.5162	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1545.0	0	SC	0	2.6467	0	34.5165	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1546.0	0	SC	0	2.6502	0	34.5162	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1547.0	0	SC	0	2.6498	0	34.5158	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1548.0	0	SC	0	2.6450	0	34.5170	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1549.0	0	SC	0	2.6450	0	34.5170	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1550.0	0	SC	0	2.6444	0	34.5171	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1551.0	0	SC	0	2.6416	0	34.5173	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1552.0	0	SC	0	2.6401	0	34.5178	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1553.0	0	SC	0	2.6393	0	34.5179	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1554.0	0	SC	0	2.6400	0	34.5178	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1555.0	0	SC	0	2.6430	0	34.5172	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1556.0	0	SC	0	2.6378	0	34.5180	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1557.0	0	SC	0	2.6363	0	34.5182	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1558.0	0	SC	0	2.6338	0	34.5188	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1559.0	0	SC	0	2.6327	0	34.5190	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1560.0	0	SC	0	2.6308	0	34.5195	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1561.0	0	SC	0	2.6284	0	34.5197	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1562.0	0	SC	0	2.6226	0	34.5207	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1563.0	0	SC	0	2.6218	0	34.5208	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1564.0	0	SC	0	2.6213	0	34.5209	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1565.0	0	SC	0	2.6186	0	34.5214	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1566.0	0	SC	0	2.6157	0	34.5217	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1567.0	0	SC	0	2.6144	0	34.5221	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1568.0	0	SC	0	2.6140	0	34.5221	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1569.0	0	SC	0	2.6134	0	34.5221	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1570.0	0	SC	0	2.6114	0	34.5223	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1571.0	0	SC	0	2.6092	0	34.5227	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1572.0	0	SC	0	2.6075	0	34.5230	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1573.0	0	SC	0	2.6043	0	34.5236	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1574.0	0	SC	0	2.6031	0	34.5239	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1575.0	0	SC	0	2.6020	0	34.5240	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1576.0	0	SC	0	2.6015	0	34.5242	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1577.0	0	SC	0	2.5996	0	34.5245	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1578.0	0	SC	0	2.5983	0	34.5246	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1579.0	0	SC	0	2.5972	0	34.5249	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1580.0	0	SC	0	2.5961	0	34.5251	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1581.0	0	SC	0	2.5951	0	34.5251	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1582.0	0	SC	0	2.5947	0	34.5252	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1583.0	0	SC	0	2.5911	0	34.5255	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1584.0	0	SC	0	2.5900	0	34.5257	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1585.0	0	SC	0	2.5898	0	34.5257	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1586.0	0	SC	0	2.5892	0	34.5257	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1587.0	0	SC	0	2.5879	0	34.5260	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1588.0	0	SC	0	2.5867	0	34.5260	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1589.0	0	SC	0	2.5847	0	34.5263	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1590.0	0	SC	0	2.5819	0	34.5269	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1591.0	0	SC	0	2.5805	0	34.5270	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1592.0	0	SC	0	2.5794	0	34.5271	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1593.0	0	SC	0	2.5787	0	34.5271	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1594.0	0	SC	0	2.5781	0	34.5272	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1595.0	0	SC	0	2.5775	0	34.5274	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1596.0	0	SC	0	2.5768	0	34.5274	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1597.0	0	SC	0	2.5768	0	34.5276	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1598.0	0	SC	0	2.5767	0	34.5274	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1599.0	0	SC	0	2.5765	0	34.5276	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1600.0	0	SC	0	2.5765	0	34.5276	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1601.0	0	SC	0	2.5756	0	34.5277	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1602.0	0	SC	0	2.5740	0	34.5279	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1603.0	0	SC	0	2.5741	0	34.5280	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1604.0	0	SC	0	2.5730	0	34.5278	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1605.0	0	SC	0	2.5711	0	34.5281	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1606.0	0	SC	0	2.5703	0	34.5284	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1607.0	0	SC	0	2.5696	0	34.5284	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1608.0	0	SC	0	2.5669	0	34.5286	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1609.0	0	SC	0	2.5586	0	34.5294	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1610.0	0	SC	0	2.5534	0	34.5299	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1611.0	0	SC	0	2.5500	0	34.5301	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1612.0	0	SC	0	2.5455	0	34.5306	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1613.0	0	SC	0	2.5429	0	34.5309	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1614.0	0	SC	0	2.5416	0	34.5311	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1615.0	0	SC	0	2.5404	0	34.5312	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1616.0	0	SC	0	2.5389	0	34.5315	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1617.0	0	SC	0	2.5375	0	34.5316	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1618.0	0	SC	0	2.5362	0	34.5319	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1619.0	0	SC	0	2.5342	0	34.5319	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1620.0	0	SC	0	2.5315	0	34.5324	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1621.0	0	SC	0	2.5299	0	34.5326	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1622.0	0	SC	0	2.5292	0	34.5327	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1623.0	0	SC	0	2.5271	0	34.5330	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1624.0	0	SC	0	2.5248	0	34.5334	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1625.0	0	SC	0	2.5243	0	34.5334	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1626.0	0	SC	0	2.5241	0	34.5336	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1627.0	0	SC	0	2.5239	0	34.5336	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1628.0	0	SC	0	2.5234	0	34.5338	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1629.0	0	SC	0	2.5227	0	34.5338	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1630.0	0	SC	0	2.5215	0	34.5340	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1631.0	0	SC	0	2.5184	0	34.5346	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1632.0	0	SC	0	2.5166	0	34.5349	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1633.0	0	SC	0	2.5157	0	34.5349	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1634.0	0	SC	0	2.5137	0	34.5351	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1635.0	0	SC	0	2.5099	0	34.5356	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1636.0	0	SC	0	2.5072	0	34.5360	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1637.0	0	SC	0	2.5061	0	34.5362	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1638.0	0	SC	0	2.5038	0	34.5364	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1639.0	0	SC	0	2.5027	0	34.5367	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1640.0	0	SC	0	2.5023	0	34.5368	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1641.0	0	SC	0	2.5014	0	34.5368	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1642.0	0	SC	0	2.5002	0	34.5370	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1643.0	0	SC	0	2.4998	0	34.5371	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1644.0	0	SC	0	2.4996	0	34.5371	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1645.0	0	SC	0	2.4989	0	34.5373	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1646.0	0	SC	0	2.4952	0	34.5376	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1647.0	0	SC	0	2.4922	0	34.5379	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1648.0	0	SC	0	2.4886	0	34.5387	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1649.0	0	SC	0	2.4870	0	34.5389	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1650.0	0	SC	0	2.4867	0	34.5390	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1651.0	0	SC	0	2.4863	0	34.5390	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1652.0	0	SC	0	2.4857	0	34.5390	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1653.0	0	SC	0	2.4851	0	34.5392	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1654.0	0	SC	0	2.4837	0	34.5392	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1655.0	0	SC	0	2.4823	0	34.5394	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1656.0	0	SC	0	2.4794	0	34.5397	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1657.0	0	SC	0	2.4774	0	34.5400	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1658.0	0	SC	0	2.4756	0	34.5401	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1659.0	0	SC	0	2.4734	0	34.5405	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1660.0	0	SC	0	2.4713	0	34.5407	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1661.0	0	SC	0	2.4704	0	34.5409	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1662.0	0	SC	0	2.4690	0	34.5411	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1663.0	0	SC	0	2.4688	0	34.5412	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1664.0	0	SC	0	2.4687	0	34.5414	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1665.0	0	SC	0	2.4680	0	34.5413	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1666.0	0	SC	0	2.4666	0	34.5413	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1667.0	0	SC	0	2.4644	0	34.5416	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1668.0	0	SC	0	2.4629	0	34.5419	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1669.0	0	SC	0	2.4626	0	34.5420	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1670.0	0	SC	0	2.4627	0	34.5420	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1671.0	0	SC	0	2.4626	0	34.5421	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1672.0	0	SC	0	2.4619	0	34.5421	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1673.0	0	SC	0	2.4604	0	34.5424	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1674.0	0	SC	0	2.4590	0	34.5426	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1675.0	0	SC	0	2.4582	0	34.5428	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1676.0	0	SC	0	2.4613	0	34.5423	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1677.0	0	SC	0	2.4558	0	34.5429	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1678.0	0	SC	0	2.4528	0	34.5436	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1679.0	0	SC	0	2.4515	0	34.5437	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1680.0	0	SC	0	2.4498	0	34.5439	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1681.0	0	SC	0	2.4489	0	34.5439	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1682.0	0	SC	0	2.4480	0	34.5438	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1683.0	0	SC	0	2.4487	0	34.5437	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1684.0	0	SC	0	2.4480	0	34.5437	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1685.0	0	SC	0	2.4444	0	34.5441	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1686.0	0	SC	0	2.4434	0	34.5439	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1687.0	0	SC	0	2.4430	0	34.5442	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1688.0	0	SC	0	2.4419	0	34.5445	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1689.0	0	SC	0	2.4400	0	34.5447	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1690.0	0	SC	0	2.4358	0	34.5453	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1691.0	0	SC	0	2.4320	0	34.5461	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1692.0	0	SC	0	2.4313	0	34.5463	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1693.0	0	SC	0	2.4307	0	34.5464	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1694.0	0	SC	0	2.4296	0	34.5464	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1695.0	0	SC	0	2.4284	0	34.5467	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1696.0	0	SC	0	2.4262	0	34.5468	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1697.0	0	SC	0	2.4236	0	34.5471	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1698.0	0	SC	0	2.4196	0	34.5477	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1699.0	0	SC	0	2.4171	0	34.5483	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1700.0	0	SC	0	2.4162	0	34.5485	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1701.0	0	SC	0	2.4144	0	34.5489	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1702.0	0	SC	0	2.4139	0	34.5489	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1703.0	0	SC	0	2.4124	0	34.5493	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1704.0	0	SC	0	2.4113	0	34.5496	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1705.0	0	SC	0	2.4110	0	34.5496	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1706.0	0	SC	0	2.4105	0	34.5497	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1707.0	0	SC	0	2.4089	0	34.5500	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1708.0	0	SC	0	2.4072	0	34.5503	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1709.0	0	SC	0	2.4057	0	34.5505	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1710.0	0	SC	0	2.4049	0	34.5506	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1711.0	0	SC	0	2.4032	0	34.5508	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1712.0	0	SC	0	2.4017	0	34.5511	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1713.0	0	SC	0	2.3991	0	34.5513	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1714.0	0	SC	0	2.3982	0	34.5516	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1715.0	0	SC	0	2.3982	0	34.5516	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1716.0	0	SC	0	2.3954	0	34.5516	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1717.0	0	SC	0	2.3900	0	34.5524	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1718.0	0	SC	0	2.3885	0	34.5527	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1719.0	0	SC	0	2.3878	0	34.5528	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1720.0	0	SC	0	2.3876	0	34.5529	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1721.0	0	SC	0	2.3873	0	34.5528	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1722.0	0	SC	0	2.3870	0	34.5528	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1723.0	0	SC	0	2.3870	0	34.5529	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1724.0	0	SC	0	2.3870	0	34.5529	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1725.0	0	SC	0	2.3870	0	34.5529	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1726.0	0	SC	0	2.3863	0	34.5530	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1727.0	0	SC	0	2.3858	0	34.5530	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1728.0	0	SC	0	2.3855	0	34.5531	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1729.0	0	SC	0	2.3847	0	34.5531	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1730.0	0	SC	0	2.3839	0	34.5535	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1731.0	0	SC	0	2.3832	0	34.5534	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1732.0	0	SC	0	2.3825	0	34.5536	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1733.0	0	SC	0	2.3816	0	34.5537	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1734.0	0	SC	0	2.3806	0	34.5538	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1735.0	0	SC	0	2.3801	0	34.5538	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1736.0	0	SC	0	2.3799	0	34.5539	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1737.0	0	SC	0	2.3799	0	34.5539	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1738.0	0	SC	0	2.3790	0	34.5541	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1739.0	0	SC	0	2.3782	0	34.5541	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1740.0	0	SC	0	2.3775	0	34.5541	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1741.0	0	SC	0	2.3748	0	34.5546	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1742.0	0	SC	0	2.3726	0	34.5546	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1743.0	0	SC	0	2.3686	0	34.5551	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1744.0	0	SC	0	2.3666	0	34.5551	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1745.0	0	SC	0	2.3649	0	34.5553	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1746.0	0	SC	0	2.3632	0	34.5555	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1747.0	0	SC	0	2.3625	0	34.5555	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1748.0	0	SC	0	2.3623	0	34.5557	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1749.0	0	SC	0	2.3611	0	34.5557	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1750.0	0	SC	0	2.3586	0	34.5559	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1751.0	0	SC	0	2.3580	0	34.5559	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1752.0	0	SC	0	2.3567	0	34.5561	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1753.0	0	SC	0	2.3557	0	34.5561	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1754.0	0	SC	0	2.3543	0	34.5563	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1755.0	0	SC	0	2.3491	0	34.5571	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1756.0	0	SC	0	2.3481	0	34.5572	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1757.0	0	SC	0	2.3442	0	34.5575	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1758.0	0	SC	0	2.3409	0	34.5578	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1759.0	0	SC	0	2.3354	0	34.5573	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1760.0	0	SC	0	2.3284	0	34.5570	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1761.0	0	SC	0	2.3265	0	34.5571	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1762.0	0	SC	0	2.3260	0	34.5572	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1763.0	0	SC	0	2.3239	0	34.5575	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1764.0	0	SC	0	2.3224	0	34.5580	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1765.0	0	SC	0	2.3205	0	34.5582	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1766.0	0	SC	0	2.3203	0	34.5581	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1767.0	0	SC	0	2.3224	0	34.5580	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1768.0	0	SC	0	2.3205	0	34.5584	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1769.0	0	SC	0	2.3208	0	34.5584	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1770.0	0	SC	0	2.3208	0	34.5584	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1771.0	0	SC	0	2.3208	0	34.5584	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1772.0	0	SC	0	2.3208	0	34.5586	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1773.0	0	SC	0	2.3207	0	34.5585	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1774.0	0	SC	0	2.3205	0	34.5586	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1775.0	0	SC	0	2.3201	0	34.5588	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1776.0	0	SC	0	2.3187	0	34.5591	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1777.0	0	SC	0	2.3185	0	34.5590	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1778.0	0	SC	0	2.3141	0	34.5595	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1779.0	0	SC	0	2.3137	0	34.5595	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1780.0	0	SC	0	2.3129	0	34.5596	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1781.0	0	SC	0	2.3110	0	34.5596	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1782.0	0	SC	0	2.3102	0	34.5596	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1783.0	0	SC	0	2.3080	0	34.5593	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1784.0	0	SC	0	2.3068	0	34.5591	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1785.0	0	SC	0	2.3020	0	34.5593	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1786.0	0	SC	0	2.3012	0	34.5593	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1787.0	0	SC	0	2.3000	0	34.5591	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1788.0	0	SC	0	2.2989	0	34.5593	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1789.0	0	SC	0	2.2989	0	34.5595	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1790.0	0	SC	0	2.2993	0	34.5593	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1791.0	0	SC	0	2.2986	0	34.5599	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1792.0	0	SC	0	2.2998	0	34.5606	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1793.0	0	SC	0	2.3003	0	34.5610	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1794.0	0	SC	0	2.2985	0	34.5612	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1795.0	0	SC	0	2.2933	0	34.5613	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1796.0	0	SC	0	2.2884	0	34.5612	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1797.0	0	SC	0	2.2853	0	34.5613	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1798.0	0	SC	0	2.2843	0	34.5612	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1799.0	0	SC	0	2.2821	0	34.5612	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1800.0	0	SC	0	2.2805	0	34.5613	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1801.0	0	SC	0	2.2783	0	34.5615	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1802.0	0	SC	0	2.2775	0	34.5617	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1803.0	0	SC	0	2.2778	0	34.5616	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1804.0	0	SC	0	2.2735	0	34.5623	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1805.0	0	SC	0	2.2716	0	34.5633	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1806.0	0	SC	0	2.2712	0	34.5633	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1807.0	0	SC	0	2.2700	0	34.5632	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1808.0	0	SC	0	2.2676	0	34.5636	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1809.0	0	SC	0	2.2655	0	34.5637	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1810.0	0	SC	0	2.2646	0	34.5636	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1811.0	0	SC	0	2.2639	0	34.5638	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1812.0	0	SC	0	2.2639	0	34.5638	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1813.0	0	SC	0	2.2637	0	34.5640	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1814.0	0	SC	0	2.2629	0	34.5640	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1815.0	0	SC	0	2.2625	0	34.5641	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1816.0	0	SC	0	2.2618	0	34.5643	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1817.0	0	SC	0	2.2614	0	34.5644	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1818.0	0	SC	0	2.2608	0	34.5643	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1819.0	0	SC	0	2.2594	0	34.5647	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1820.0	0	SC	0	2.2587	0	34.5646	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1821.0	0	SC	0	2.2580	0	34.5648	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1822.0	0	SC	0	2.2554	0	34.5653	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1823.0	0	SC	0	2.2546	0	34.5652	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1824.0	0	SC	0	2.2537	0	34.5657	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1825.0	0	SC	0	2.2526	0	34.5657	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1826.0	0	SC	0	2.2515	0	34.5661	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1827.0	0	SC	0	2.2490	0	34.5664	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1828.0	0	SC	0	2.2463	0	34.5668	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1829.0	0	SC	0	2.2437	0	34.5674	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1830.0	0	SC	0	2.2411	0	34.5680	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1831.0	0	SC	0	2.2402	0	34.5680	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1832.0	0	SC	0	2.2381	0	34.5685	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1833.0	0	SC	0	2.2372	0	34.5689	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1834.0	0	SC	0	2.2368	0	34.5690	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1835.0	0	SC	0	2.2388	0	34.5685	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1836.0	0	SC	0	2.2368	0	34.5690	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1837.0	0	SC	0	2.2372	0	34.5691	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1838.0	0	SC	0	2.2374	0	34.5691	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1839.0	0	SC	0	2.2372	0	34.5694	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1840.0	0	SC	0	2.2368	0	34.5695	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1841.0	0	SC	0	2.2354	0	34.5694	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1842.0	0	SC	0	2.2357	0	34.5695	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1843.0	0	SC	0	2.2337	0	34.5698	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1844.0	0	SC	0	2.2333	0	34.5700	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1845.0	0	SC	0	2.2333	0	34.5700	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1846.0	0	SC	0	2.2332	0	34.5698	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1847.0	0	SC	0	2.2322	0	34.5702	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1848.0	0	SC	0	2.2319	0	34.5703	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1849.0	0	SC	0	2.2317	0	34.5704	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1850.0	0	SC	0	2.2318	0	34.5703	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1851.0	0	SC	0	2.2316	0	34.5704	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1852.0	0	SC	0	2.2313	0	34.5704	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1853.0	0	SC	0	2.2301	0	34.5705	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1854.0	0	SC	0	2.2291	0	34.5706	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1855.0	0	SC	0	2.2270	0	34.5708	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1856.0	0	SC	0	2.2256	0	34.5710	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1857.0	0	SC	0	2.2233	0	34.5711	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1858.0	0	SC	0	2.2197	0	34.5713	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1859.0	0	SC	0	2.2179	0	34.5717	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1860.0	0	SC	0	2.2141	0	34.5722	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1861.0	0	SC	0	2.2114	0	34.5728	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1862.0	0	SC	0	2.2106	0	34.5728	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1863.0	0	SC	0	2.2078	0	34.5728	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1864.0	0	SC	0	2.2027	0	34.5732	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1865.0	0	SC	0	2.1971	0	34.5738	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1866.0	0	SC	0	2.1945	0	34.5741	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1867.0	0	SC	0	2.1932	0	34.5743	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1868.0	0	SC	0	2.1923	0	34.5743	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1869.0	0	SC	0	2.1910	0	34.5743	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1870.0	0	SC	0	2.1890	0	34.5745	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1871.0	0	SC	0	2.1868	0	34.5747	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1872.0	0	SC	0	2.1849	0	34.5748	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1873.0	0	SC	0	2.1817	0	34.5751	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1874.0	0	SC	0	2.1796	0	34.5751	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1875.0	0	SC	0	2.1752	0	34.5755	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1876.0	0	SC	0	2.1731	0	34.5758	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1877.0	0	SC	0	2.1711	0	34.5759	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1878.0	0	SC	0	2.1695	0	34.5760	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1879.0	0	SC	0	2.1678	0	34.5760	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1880.0	0	SC	0	2.1660	0	34.5762	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1881.0	0	SC	0	2.1649	0	34.5765	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1882.0	0	SC	0	2.1629	0	34.5768	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1883.0	0	SC	0	2.1600	0	34.5770	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1884.0	0	SC	0	2.1592	0	34.5773	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1885.0	0	SC	0	2.1592	0	34.5774	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1886.0	0	SC	0	2.1588	0	34.5773	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1887.0	0	SC	0	2.1578	0	34.5774	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1888.0	0	SC	0	2.1549	0	34.5777	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1889.0	0	SC	0	2.1537	0	34.5779	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1890.0	0	SC	0	2.1529	0	34.5779	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1891.0	0	SC	0	2.1505	0	34.5782	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1892.0	0	SC	0	2.1490	0	34.5783	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1893.0	0	SC	0	2.1474	0	34.5787	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1894.0	0	SC	0	2.1472	0	34.5788	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1895.0	0	SC	0	2.1487	0	34.5784	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1896.0	0	SC	0	2.1447	0	34.5790	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1897.0	0	SC	0	2.1418	0	34.5795	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1898.0	0	SC	0	2.1412	0	34.5796	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1899.0	0	SC	0	2.1408	0	34.5799	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1900.0	0	SC	0	2.1420	0	34.5805	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1901.0	0	SC	0	2.1439	0	34.5811	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1902.0	0	SC	0	2.1431	0	34.5811	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1903.0	0	SC	0	2.1420	0	34.5812	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1904.0	0	SC	0	2.1377	0	34.5812	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1905.0	0	SC	0	2.1358	0	34.5818	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1906.0	0	SC	0	2.1351	0	34.5820	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1907.0	0	SC	0	2.1341	0	34.5827	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1908.0	0	SC	0	2.1338	0	34.5830	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1909.0	0	SC	0	2.1327	0	34.5831	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1910.0	0	SC	0	2.1322	0	34.5834	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1911.0	0	SC	0	2.1316	0	34.5835	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1912.0	0	SC	0	2.1309	0	34.5835	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1913.0	0	SC	0	2.1301	0	34.5837	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1914.0	0	SC	0	2.1301	0	34.5841	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1915.0	0	SC	0	2.1301	0	34.5845	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1916.0	0	SC	0	2.1302	0	34.5850	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1917.0	0	SC	0	2.1291	0	34.5850	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1918.0	0	SC	0	2.1284	0	34.5848	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1919.0	0	SC	0	2.1263	0	34.5846	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1920.0	0	SC	0	2.1234	0	34.5842	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1921.0	0	SC	0	2.1226	0	34.5843	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1922.0	0	SC	0	2.1236	0	34.5852	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1923.0	0	SC	0	2.1244	0	34.5852	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1924.0	0	SC	0	2.1259	0	34.5857	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1925.0	0	SC	0	2.1242	0	34.5858	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1926.0	0	SC	0	2.1255	0	34.5862	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1927.0	0	SC	0	2.1253	0	34.5862	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1928.0	0	SC	0	2.1246	0	34.5863	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1929.0	0	SC	0	2.1241	0	34.5864	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1930.0	0	SC	0	2.1240	0	34.5863	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1931.0	0	SC	0	2.1238	0	34.5863	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1932.0	0	SC	0	2.1237	0	34.5864	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1933.0	0	SC	0	2.1225	0	34.5865	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1934.0	0	SC	0	2.1223	0	34.5870	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1935.0	0	SC	0	2.1225	0	34.5880	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1936.0	0	SC	0	2.1200	0	34.5882	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1937.0	0	SC	0	2.1174	0	34.5888	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1938.0	0	SC	0	2.1167	0	34.5889	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1939.0	0	SC	0	2.1160	0	34.5890	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1940.0	0	SC	0	2.1141	0	34.5892	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1941.0	0	SC	0	2.1135	0	34.5893	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1942.0	0	SC	0	2.1124	0	34.5897	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1943.0	0	SC	0	2.1110	0	34.5897	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1944.0	0	SC	0	2.1093	0	34.5901	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1945.0	0	SC	0	2.1068	0	34.5906	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1946.0	0	SC	0	2.1061	0	34.5906	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1947.0	0	SC	0	2.1038	0	34.5908	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1948.0	0	SC	0	2.1020	0	34.5910	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1949.0	0	SC	0	2.0998	0	34.5915	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1950.0	0	SC	0	2.0989	0	34.5915	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1951.0	0	SC	0	2.0990	0	34.5916	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1952.0	0	SC	0	2.0990	0	34.5916	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1953.0	0	SC	0	2.0990	0	34.5915	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1954.0	0	SC	0	2.0988	0	34.5916	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1955.0	0	SC	0	2.0981	0	34.5917	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1956.0	0	SC	0	2.0976	0	34.5918	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1957.0	0	SC	0	2.0983	0	34.5917	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1958.0	0	SC	0	2.0962	0	34.5919	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1959.0	0	SC	0	2.0956	0	34.5922	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1960.0	0	SC	0	2.0957	0	34.5921	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1961.0	0	SC	0	2.0959	0	34.5920	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1962.0	0	SC	0	2.0956	0	34.5920	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1963.0	0	SC	0	2.0940	0	34.5923	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1964.0	0	SC	0	2.0907	0	34.5927	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1965.0	0	SC	0	2.0927	0	34.5926	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1966.0	0	SC	0	2.0901	0	34.5927	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1967.0	0	SC	0	2.0874	0	34.5931	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1968.0	0	SC	0	2.0865	0	34.5933	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1969.0	0	SC	0	2.0861	0	34.5933	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1970.0	0	SC	0	2.0858	0	34.5935	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1971.0	0	SC	0	2.0847	0	34.5936	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1972.0	0	SC	0	2.0840	0	34.5937	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1973.0	0	SC	0	2.0831	0	34.5937	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1974.0	0	SC	0	2.0806	0	34.5942	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1975.0	0	SC	0	2.0788	0	34.5944	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1976.0	0	SC	0	2.0777	0	34.5944	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1977.0	0	SC	0	2.0769	0	34.5947	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1978.0	0	SC	0	2.0764	0	34.5947	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1979.0	0	SC	0	2.0742	0	34.5950	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1980.0	0	SC	0	2.0763	0	34.5948	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1981.0	0	SC	0	2.0732	0	34.5951	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1982.0	0	SC	0	2.0717	0	34.5953	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1983.0	0	SC	0	2.0686	0	34.5955	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1984.0	0	SC	0	2.0657	0	34.5961	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1985.0	0	SC	0	2.0630	0	34.5964	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1986.0	0	SC	0	2.0619	0	34.5966	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1987.0	0	SC	0	2.0633	0	34.5964	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1988.0	0	SC	0	2.0617	0	34.5967	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1989.0	0	SC	0	2.0607	0	34.5968	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1990.0	0	SC	0	2.0590	0	34.5970	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1991.0	0	SC	0	2.0575	0	34.5972	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1992.0	0	SC	0	2.0555	0	34.5976	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1993.0	0	SC	0	2.0542	0	34.5976	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1994.0	0	SC	0	2.0532	0	34.5980	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1995.0	0	SC	0	2.0524	0	34.5979	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1996.0	0	SC	0	2.0495	0	34.5983	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1997.0	0	SC	0	2.0492	0	34.5985	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1998.0	0	SC	0	2.0491	0	34.5985	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	1999.0	0	SC	0	2.0489	0	34.5986	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2000.0	0	SC	0	2.0487	0	34.5984	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2001.0	0	SC	0	2.0477	0	34.5988	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2002.0	0	SC	0	2.0464	0	34.5989	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2003.0	0	SC	0	2.0459	0	34.5989	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2004.0	0	SC	0	2.0447	0	34.5991	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2005.0	0	SC	0	2.0438	0	34.5993	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2006.0	0	SC	0	2.0437	0	34.5993	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2007.0	0	SC	0	2.0437	0	34.5992	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2008.0	0	SC	0	2.0430	0	34.5994	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2009.0	0	SC	0	2.0424	0	34.5995	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2010.0	0	SC	0	2.0422	0	34.5996	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2011.0	0	SC	0	2.0420	0	34.5996	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2012.0	0	SC	0	2.0405	0	34.5997	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2013.0	0	SC	0	2.0380	0	34.6000	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2014.0	0	SC	0	2.0337	0	34.6006	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2015.0	0	SC	0	2.0323	0	34.6010	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2016.0	0	SC	0	2.0325	0	34.6008	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2017.0	0	SC	0	2.0323	0	34.6008	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2018.0	0	SC	0	2.0317	0	34.6009	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2019.0	0	SC	0	2.0311	0	34.6011	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2020.0	0	SC	0	2.0306	0	34.6012	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2021.0	0	SC	0	2.0290	0	34.6013	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2022.0	0	SC	0	2.0264	0	34.6016	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2023.0	0	SC	0	2.0248	0	34.6019	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2024.0	0	SC	0	2.0240	0	34.6019	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2025.0	0	SC	0	2.0215	0	34.6022	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2026.0	0	SC	0	2.0203	0	34.6025	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2027.0	0	SC	0	2.0186	0	34.6028	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2028.0	0	SC	0	2.0163	0	34.6029	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2029.0	0	SC	0	2.0155	0	34.6031	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2030.0	0	SC	0	2.0151	0	34.6032	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2031.0	0	SC	0	2.0148	0	34.6032	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2032.0	0	SC	0	2.0141	0	34.6034	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2033.0	0	SC	0	2.0137	0	34.6034	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2034.0	0	SC	0	2.0129	0	34.6034	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2035.0	0	SC	0	2.0110	0	34.6039	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2036.0	0	SC	0	2.0100	0	34.6041	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2037.0	0	SC	0	2.0094	0	34.6041	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2038.0	0	SC	0	2.0091	0	34.6041	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2039.0	0	SC	0	2.0093	0	34.6041	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2040.0	0	SC	0	2.0089	0	34.6042	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2041.0	0	SC	0	2.0083	0	34.6043	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2042.0	0	SC	0	2.0074	0	34.6043	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2043.0	0	SC	0	2.0062	0	34.6046	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2044.0	0	SC	0	2.0058	0	34.6046	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2045.0	0	SC	0	2.0038	0	34.6048	0
JGQH___20051240	002	C	10/23/2005	17:30	136.9953	29.9953	0	2046.0	0	SC	0	2.0024	0	34.6051	0
JGQH___20051240	003	B	10/23/2005	23:06	137.0000	29.0000	0	0.0	0	SC	0	26.61	0	34.670	0
JGQH___20051240	003	B	10/23/2005	23:06	137.0000	29.0000	0	10.0	0	SC	0	26.61	0	34.670	0
JGQH___20051240	003	B	10/23/2005	23:06	137.0000	29.0000	0	20.0	0	SC	0	26.61	0	34.670	0
JGQH___20051240	003	B	10/23/2005	23:06	137.0000	29.0000	0	30.0	0	SC	0	26.61	0	34.670	0
JGQH___20051240	003	B	10/23/2005	23:06	137.0000	29.0000	0	50.0	0	SC	0	26.62	0	34.670	0
JGQH___20051240	003	B	10/23/2005	23:06	137.0000	29.0000	0	75.0	0	SC	0	25.09	0	34.662	0
JGQH___20051240	003	B	10/23/2005	23:06	137.0000	29.0000	0	100.0	0	SC	0	19.74	0	34.873	0
JGQH___20051240	003	B	10/23/2005	23:06	137.0000	29.0000	0	125.0	0	SC	0	19.10	0	34.862	0
JGQH___20051240	003	B	10/23/2005	23:06	137.0000	29.0000	0	150.0	0	SC	0	18.57	0	34.845	0
JGQH___20051240	003	B	10/23/2005	23:06	137.0000	29.0000	0	200.0	0	SC	0	17.75	0	34.815	0
JGQH___20051240	003	B	10/23/2005	23:06	137.0000	29.0000	0	250.0	0	SC	0	17.20	0	34.784	0
JGQH___20051240	003	B	10/23/2005	23:06	137.0000	29.0000	0	300.0	0	SC	0	16.54	0	34.722	0
JGQH___20051240	003	B	10/23/2005	23:06	137.0000	29.0000	0	400.0	0	SC	0	14.76	0	34.580	0
JGQH___20051240	003	B	10/23/2005	23:06	137.0000	29.0000	0	500.0	0	SC	0	12.44	0	34.415	0
JGQH___20051240	003	B	10/23/2005	23:06	137.0000	29.0000	0	600.0	0	SC	0	8.94	0	34.216	0
JGQH___20051240	003	B	10/23/2005	23:06	137.0000	29.0000	0	700.0	0	SC	0	6.93	0	34.160	0
JGQH___20051240	003	B	10/23/2005	23:06	137.0000	29.0000	0	800.0	0	SC	0	5.32	0	34.153	0
JGQH___20051240	003	B	10/23/2005	23:06	137.0000	29.0000	0	900.0	0	SC	0	4.82	0	34.282	0
JGQH___20051240	003	B	10/23/2005	23:06	137.0000	29.0000	0	1000.0	0	SC	0	3.97	0	34.304	0
JGQH___20051240	003	B	10/23/2005	23:06	137.0000	29.0000	0	1200.0	0	SC	0	3.21	0	34.449	0
JGQH___20051240	003	B	10/23/2005	23:06	137.0000	29.0000	0	1500.0	0	SC	0	2.73	0	34.509	0
JGQH___20051240	003	B	10/23/2005	23:06	137.0000	29.0000	0	2000.0	0	SC	0	2.06	0	34.595	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	3.0	0	SC	0	26.6018	0	34.6701	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	4.0	0	SC	0	26.6054	0	34.6703	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	5.0	0	SC	0	26.5999	0	34.6703	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	6.0	0	SC	0	26.6025	0	34.6704	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	7.0	0	SC	0	26.6072	0	34.6706	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	8.0	0	SC	0	26.6040	0	34.6703	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	9.0	0	SC	0	26.6020	0	34.6704	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	10.0	0	SC	0	26.6035	0	34.6704	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	11.0	0	SC	0	26.6035	0	34.6704	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	12.0	0	SC	0	26.5984	0	34.6706	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	13.0	0	SC	0	26.6060	0	34.6700	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	14.0	0	SC	0	26.6077	0	34.6701	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	15.0	0	SC	0	26.6081	0	34.6700	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	16.0	0	SC	0	26.6088	0	34.6699	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	17.0	0	SC	0	26.6082	0	34.6699	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	18.0	0	SC	0	26.6078	0	34.6700	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	19.0	0	SC	0	26.6086	0	34.6700	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	20.0	0	SC	0	26.6086	0	34.6700	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	21.0	0	SC	0	26.6091	0	34.6700	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	22.0	0	SC	0	26.6069	0	34.6702	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	23.0	0	SC	0	26.6031	0	34.6704	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	24.0	0	SC	0	26.6010	0	34.6708	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	25.0	0	SC	0	26.6014	0	34.6706	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	26.0	0	SC	0	26.6049	0	34.6706	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	27.0	0	SC	0	26.6059	0	34.6704	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	28.0	0	SC	0	26.6080	0	34.6702	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	29.0	0	SC	0	26.6085	0	34.6702	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	30.0	0	SC	0	26.6072	0	34.6702	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	31.0	0	SC	0	26.6043	0	34.6706	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	32.0	0	SC	0	26.6047	0	34.6704	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	33.0	0	SC	0	26.6042	0	34.6706	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	34.0	0	SC	0	26.6057	0	34.6704	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	35.0	0	SC	0	26.6071	0	34.6703	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	36.0	0	SC	0	26.6074	0	34.6703	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	37.0	0	SC	0	26.6100	0	34.6701	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	38.0	0	SC	0	26.6075	0	34.6703	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	39.0	0	SC	0	26.6051	0	34.6704	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	40.0	0	SC	0	26.6052	0	34.6706	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	41.0	0	SC	0	26.6085	0	34.6704	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	42.0	0	SC	0	26.6064	0	34.6704	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	43.0	0	SC	0	26.6056	0	34.6706	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	44.0	0	SC	0	26.6066	0	34.6706	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	45.0	0	SC	0	26.6074	0	34.6698	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	46.0	0	SC	0	26.6063	0	34.6704	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	47.0	0	SC	0	26.6069	0	34.6706	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	48.0	0	SC	0	26.6071	0	34.6706	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	49.0	0	SC	0	26.6104	0	34.6704	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	50.0	0	SC	0	26.6120	0	34.6703	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	51.0	0	SC	0	26.6113	0	34.6699	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	52.0	0	SC	0	26.6111	0	34.6698	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	53.0	0	SC	0	26.6142	0	34.6700	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	54.0	0	SC	0	26.6141	0	34.6700	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	55.0	0	SC	0	26.6146	0	34.6701	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	56.0	0	SC	0	26.6149	0	34.6701	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	57.0	0	SC	0	26.6156	0	34.6701	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	58.0	0	SC	0	26.6151	0	34.6702	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	59.0	0	SC	0	26.6153	0	34.6703	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	60.0	0	SC	0	26.6154	0	34.6702	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	61.0	0	SC	0	26.6156	0	34.6701	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	62.0	0	SC	0	26.6147	0	34.6701	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	63.0	0	SC	0	26.6137	0	34.6700	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	64.0	0	SC	0	26.6099	0	34.6699	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	65.0	0	SC	0	26.5916	0	34.6672	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	66.0	0	SC	0	26.5090	0	34.6618	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	67.0	0	SC	0	26.1805	0	34.6359	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	68.0	0	SC	0	26.0745	0	34.6472	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	69.0	0	SC	0	25.9450	0	34.6392	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	70.0	0	SC	0	25.5384	0	34.6345	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	71.0	0	SC	0	25.4300	0	34.6453	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	72.0	0	SC	0	25.3359	0	34.6491	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	73.0	0	SC	0	25.2830	0	34.6537	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	74.0	0	SC	0	25.1388	0	34.6575	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	75.0	0	SC	0	25.0436	0	34.6605	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	76.0	0	SC	0	24.9161	0	34.6668	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	77.0	0	SC	0	24.3132	0	34.6804	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	78.0	0	SC	0	23.1345	0	34.7364	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	79.0	0	SC	0	22.3756	0	34.7447	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	80.0	0	SC	0	22.0338	0	34.7793	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	81.0	0	SC	0	21.7767	0	34.7858	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	82.0	0	SC	0	21.5051	0	34.8084	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	83.0	0	SC	0	21.4336	0	34.8091	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	84.0	0	SC	0	21.3523	0	34.8175	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	85.0	0	SC	0	20.7976	0	34.8350	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	86.0	0	SC	0	20.5692	0	34.8472	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	87.0	0	SC	0	20.4530	0	34.8463	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	88.0	0	SC	0	20.3628	0	34.8511	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	89.0	0	SC	0	20.3016	0	34.8594	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	90.0	0	SC	0	20.2443	0	34.8696	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	91.0	0	SC	0	20.2055	0	34.8679	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	92.0	0	SC	0	20.0405	0	34.8643	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	93.0	0	SC	0	19.9391	0	34.8683	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	94.0	0	SC	0	19.8829	0	34.8684	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	95.0	0	SC	0	19.8779	0	34.8682	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	96.0	0	SC	0	19.8580	0	34.8681	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	97.0	0	SC	0	19.8462	0	34.8692	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	98.0	0	SC	0	19.8086	0	34.8691	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	99.0	0	SC	0	19.7712	0	34.8710	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	100.0	0	SC	0	19.7550	0	34.8722	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	101.0	0	SC	0	19.7375	0	34.8728	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	102.0	0	SC	0	19.7278	0	34.8737	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	103.0	0	SC	0	19.6725	0	34.8714	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	104.0	0	SC	0	19.6145	0	34.8748	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	105.0	0	SC	0	19.6072	0	34.8750	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	106.0	0	SC	0	19.6020	0	34.8756	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	107.0	0	SC	0	19.5902	0	34.8763	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	108.0	0	SC	0	19.5660	0	34.8770	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	109.0	0	SC	0	19.5376	0	34.8766	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	110.0	0	SC	0	19.4882	0	34.8774	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	111.0	0	SC	0	19.4672	0	34.8783	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	112.0	0	SC	0	19.4291	0	34.8756	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	113.0	0	SC	0	19.3901	0	34.8746	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	114.0	0	SC	0	19.3824	0	34.8739	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	115.0	0	SC	0	19.3703	0	34.8726	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	116.0	0	SC	0	19.2672	0	34.8641	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	117.0	0	SC	0	19.2288	0	34.8641	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	118.0	0	SC	0	19.2277	0	34.8644	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	119.0	0	SC	0	19.2234	0	34.8646	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	120.0	0	SC	0	19.2251	0	34.8661	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	121.0	0	SC	0	19.2234	0	34.8674	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	122.0	0	SC	0	19.2235	0	34.8680	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	123.0	0	SC	0	19.1984	0	34.8683	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	124.0	0	SC	0	19.1784	0	34.8678	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	125.0	0	SC	0	19.1292	0	34.8650	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	126.0	0	SC	0	19.0994	0	34.8621	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	127.0	0	SC	0	19.0817	0	34.8611	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	128.0	0	SC	0	19.0433	0	34.8579	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	129.0	0	SC	0	19.0021	0	34.8574	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	130.0	0	SC	0	18.9793	0	34.8579	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	131.0	0	SC	0	18.9686	0	34.8584	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	132.0	0	SC	0	18.9701	0	34.8579	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	133.0	0	SC	0	18.9371	0	34.8564	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	134.0	0	SC	0	18.9250	0	34.8556	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	135.0	0	SC	0	18.9079	0	34.8534	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	136.0	0	SC	0	18.8796	0	34.8515	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	137.0	0	SC	0	18.8751	0	34.8525	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	138.0	0	SC	0	18.8389	0	34.8499	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	139.0	0	SC	0	18.8203	0	34.8496	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	140.0	0	SC	0	18.7849	0	34.8487	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	141.0	0	SC	0	18.7702	0	34.8498	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	142.0	0	SC	0	18.7606	0	34.8508	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	143.0	0	SC	0	18.7549	0	34.8522	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	144.0	0	SC	0	18.6985	0	34.8488	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	145.0	0	SC	0	18.6400	0	34.8461	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	146.0	0	SC	0	18.6132	0	34.8453	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	147.0	0	SC	0	18.5966	0	34.8448	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	148.0	0	SC	0	18.5861	0	34.8450	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	149.0	0	SC	0	18.5805	0	34.8450	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	150.0	0	SC	0	18.5770	0	34.8451	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	151.0	0	SC	0	18.5706	0	34.8446	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	152.0	0	SC	0	18.5589	0	34.8441	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	153.0	0	SC	0	18.5499	0	34.8438	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	154.0	0	SC	0	18.5336	0	34.8426	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	155.0	0	SC	0	18.4996	0	34.8412	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	156.0	0	SC	0	18.4729	0	34.8403	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	157.0	0	SC	0	18.4676	0	34.8409	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	158.0	0	SC	0	18.4456	0	34.8396	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	159.0	0	SC	0	18.4225	0	34.8393	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	160.0	0	SC	0	18.4108	0	34.8390	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	161.0	0	SC	0	18.3866	0	34.8387	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	162.0	0	SC	0	18.3742	0	34.8387	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	163.0	0	SC	0	18.3840	0	34.8388	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	164.0	0	SC	0	18.3385	0	34.8370	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	165.0	0	SC	0	18.3170	0	34.8358	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	166.0	0	SC	0	18.2935	0	34.8346	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	167.0	0	SC	0	18.2758	0	34.8345	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	168.0	0	SC	0	18.2591	0	34.8337	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	169.0	0	SC	0	18.2498	0	34.8334	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	170.0	0	SC	0	18.2206	0	34.8305	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	171.0	0	SC	0	18.1838	0	34.8292	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	172.0	0	SC	0	18.1801	0	34.8294	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	173.0	0	SC	0	18.1772	0	34.8293	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	174.0	0	SC	0	18.1694	0	34.8285	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	175.0	0	SC	0	18.1458	0	34.8286	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	176.0	0	SC	0	18.1681	0	34.8289	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	177.0	0	SC	0	18.0939	0	34.8259	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	178.0	0	SC	0	18.0769	0	34.8265	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	179.0	0	SC	0	18.0647	0	34.8259	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	180.0	0	SC	0	18.0623	0	34.8259	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	181.0	0	SC	0	18.0593	0	34.8253	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	182.0	0	SC	0	18.0216	0	34.8225	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	183.0	0	SC	0	17.9992	0	34.8239	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	184.0	0	SC	0	17.9670	0	34.8200	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	185.0	0	SC	0	17.9519	0	34.8204	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	186.0	0	SC	0	17.9592	0	34.8198	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	187.0	0	SC	0	17.9176	0	34.8189	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	188.0	0	SC	0	17.9125	0	34.8191	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	189.0	0	SC	0	17.9082	0	34.8191	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	190.0	0	SC	0	17.8991	0	34.8191	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	191.0	0	SC	0	17.8860	0	34.8191	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	192.0	0	SC	0	17.8955	0	34.8195	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	193.0	0	SC	0	17.8620	0	34.8200	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	194.0	0	SC	0	17.8493	0	34.8189	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	195.0	0	SC	0	17.8383	0	34.8183	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	196.0	0	SC	0	17.8244	0	34.8182	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	197.0	0	SC	0	17.8107	0	34.8173	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	198.0	0	SC	0	17.7823	0	34.8156	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	199.0	0	SC	0	17.7701	0	34.8159	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	200.0	0	SC	0	17.7660	0	34.8156	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	201.0	0	SC	0	17.7604	0	34.8153	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	202.0	0	SC	0	17.7536	0	34.8153	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	203.0	0	SC	0	17.7472	0	34.8150	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	204.0	0	SC	0	17.7396	0	34.8142	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	205.0	0	SC	0	17.7287	0	34.8132	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	206.0	0	SC	0	17.7144	0	34.8117	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	207.0	0	SC	0	17.6847	0	34.8097	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	208.0	0	SC	0	17.6563	0	34.8082	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	209.0	0	SC	0	17.6392	0	34.8070	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	210.0	0	SC	0	17.6276	0	34.8063	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	211.0	0	SC	0	17.6171	0	34.8053	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	212.0	0	SC	0	17.5980	0	34.8052	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	213.0	0	SC	0	17.5886	0	34.8052	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	214.0	0	SC	0	17.5801	0	34.8050	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	215.0	0	SC	0	17.5721	0	34.8052	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	216.0	0	SC	0	17.5687	0	34.8052	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	217.0	0	SC	0	17.5623	0	34.8051	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	218.0	0	SC	0	17.5608	0	34.8050	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	219.0	0	SC	0	17.5444	0	34.8042	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	220.0	0	SC	0	17.5335	0	34.8036	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	221.0	0	SC	0	17.5321	0	34.8037	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	222.0	0	SC	0	17.5315	0	34.8036	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	223.0	0	SC	0	17.5308	0	34.8035	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	224.0	0	SC	0	17.5303	0	34.8034	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	225.0	0	SC	0	17.5224	0	34.8024	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	226.0	0	SC	0	17.5078	0	34.8015	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	227.0	0	SC	0	17.5051	0	34.8015	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	228.0	0	SC	0	17.5042	0	34.8014	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	229.0	0	SC	0	17.5072	0	34.8015	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	230.0	0	SC	0	17.5000	0	34.8012	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	231.0	0	SC	0	17.4900	0	34.7995	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	232.0	0	SC	0	17.4667	0	34.7969	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	233.0	0	SC	0	17.4468	0	34.7944	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	234.0	0	SC	0	17.4177	0	34.7939	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	235.0	0	SC	0	17.4383	0	34.7951	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	236.0	0	SC	0	17.4011	0	34.7938	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	237.0	0	SC	0	17.3872	0	34.7907	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	238.0	0	SC	0	17.3778	0	34.7898	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	239.0	0	SC	0	17.3692	0	34.7903	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	240.0	0	SC	0	17.3595	0	34.7914	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	241.0	0	SC	0	17.3680	0	34.7909	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	242.0	0	SC	0	17.3604	0	34.7909	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	243.0	0	SC	0	17.3437	0	34.7906	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	244.0	0	SC	0	17.3361	0	34.7931	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	245.0	0	SC	0	17.3292	0	34.7924	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	246.0	0	SC	0	17.3231	0	34.7917	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	247.0	0	SC	0	17.3122	0	34.7901	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	248.0	0	SC	0	17.2749	0	34.7882	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	249.0	0	SC	0	17.2513	0	34.7873	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	250.0	0	SC	0	17.2400	0	34.7864	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	251.0	0	SC	0	17.2212	0	34.7847	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	252.0	0	SC	0	17.2051	0	34.7836	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	253.0	0	SC	0	17.1953	0	34.7830	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	254.0	0	SC	0	17.1766	0	34.7819	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	255.0	0	SC	0	17.1584	0	34.7802	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	256.0	0	SC	0	17.1440	0	34.7792	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	257.0	0	SC	0	17.1310	0	34.7786	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	258.0	0	SC	0	17.1350	0	34.7797	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	259.0	0	SC	0	17.1228	0	34.7772	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	260.0	0	SC	0	17.1091	0	34.7772	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	261.0	0	SC	0	17.1007	0	34.7762	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	262.0	0	SC	0	17.0860	0	34.7747	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	263.0	0	SC	0	17.0726	0	34.7736	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	264.0	0	SC	0	17.0589	0	34.7720	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	265.0	0	SC	0	17.0423	0	34.7707	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	266.0	0	SC	0	17.0130	0	34.7674	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	267.0	0	SC	0	16.9886	0	34.7650	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	268.0	0	SC	0	16.9833	0	34.7646	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	269.0	0	SC	0	16.9767	0	34.7640	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	270.0	0	SC	0	16.9633	0	34.7627	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	271.0	0	SC	0	16.9564	0	34.7624	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	272.0	0	SC	0	16.9533	0	34.7620	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	273.0	0	SC	0	16.9400	0	34.7608	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	274.0	0	SC	0	16.9389	0	34.7610	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	275.0	0	SC	0	16.9359	0	34.7603	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	276.0	0	SC	0	16.9283	0	34.7596	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	277.0	0	SC	0	16.9045	0	34.7561	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	278.0	0	SC	0	16.9044	0	34.7572	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	279.0	0	SC	0	16.8634	0	34.7491	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	280.0	0	SC	0	16.8109	0	34.7456	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	281.0	0	SC	0	16.8003	0	34.7450	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	282.0	0	SC	0	16.7935	0	34.7443	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	283.0	0	SC	0	16.7847	0	34.7434	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	284.0	0	SC	0	16.7756	0	34.7428	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	285.0	0	SC	0	16.7679	0	34.7420	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	286.0	0	SC	0	16.7536	0	34.7406	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	287.0	0	SC	0	16.7393	0	34.7393	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	288.0	0	SC	0	16.7262	0	34.7390	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	289.0	0	SC	0	16.7250	0	34.7388	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	290.0	0	SC	0	16.7142	0	34.7372	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	291.0	0	SC	0	16.7002	0	34.7363	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	292.0	0	SC	0	16.6904	0	34.7361	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	293.0	0	SC	0	16.7024	0	34.7367	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	294.0	0	SC	0	16.6839	0	34.7370	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	295.0	0	SC	0	16.6614	0	34.7339	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	296.0	0	SC	0	16.6478	0	34.7331	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	297.0	0	SC	0	16.6412	0	34.7318	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	298.0	0	SC	0	16.6437	0	34.7328	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	299.0	0	SC	0	16.5861	0	34.7232	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	300.0	0	SC	0	16.5558	0	34.7231	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	301.0	0	SC	0	16.5515	0	34.7224	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	302.0	0	SC	0	16.5482	0	34.7219	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	303.0	0	SC	0	16.5458	0	34.7221	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	304.0	0	SC	0	16.5423	0	34.7218	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	305.0	0	SC	0	16.5168	0	34.7189	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	306.0	0	SC	0	16.5033	0	34.7202	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	307.0	0	SC	0	16.5022	0	34.7201	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	308.0	0	SC	0	16.4688	0	34.7156	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	309.0	0	SC	0	16.4405	0	34.7143	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	310.0	0	SC	0	16.4317	0	34.7136	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	311.0	0	SC	0	16.4280	0	34.7132	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	312.0	0	SC	0	16.4124	0	34.7113	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	313.0	0	SC	0	16.3809	0	34.7085	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	314.0	0	SC	0	16.3742	0	34.7081	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	315.0	0	SC	0	16.3732	0	34.7080	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	316.0	0	SC	0	16.3536	0	34.7052	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	317.0	0	SC	0	16.3571	0	34.7066	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	318.0	0	SC	0	16.3509	0	34.7044	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	319.0	0	SC	0	16.3103	0	34.7014	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	320.0	0	SC	0	16.3051	0	34.7017	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	321.0	0	SC	0	16.2997	0	34.7007	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	322.0	0	SC	0	16.2838	0	34.6984	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	323.0	0	SC	0	16.2477	0	34.6948	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	324.0	0	SC	0	16.2621	0	34.6976	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	325.0	0	SC	0	16.2268	0	34.6920	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	326.0	0	SC	0	16.1943	0	34.6912	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	327.0	0	SC	0	16.1818	0	34.6901	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	328.0	0	SC	0	16.1626	0	34.6873	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	329.0	0	SC	0	16.1257	0	34.6853	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	330.0	0	SC	0	16.1213	0	34.6858	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	331.0	0	SC	0	16.1074	0	34.6835	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	332.0	0	SC	0	16.0923	0	34.6825	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	333.0	0	SC	0	16.0810	0	34.6819	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	334.0	0	SC	0	16.0657	0	34.6801	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	335.0	0	SC	0	16.0283	0	34.6774	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	336.0	0	SC	0	16.0088	0	34.6764	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	337.0	0	SC	0	15.9932	0	34.6746	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	338.0	0	SC	0	15.9588	0	34.6701	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	339.0	0	SC	0	15.9280	0	34.6681	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	340.0	0	SC	0	15.9406	0	34.6699	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	341.0	0	SC	0	15.9242	0	34.6676	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	342.0	0	SC	0	15.9121	0	34.6681	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	343.0	0	SC	0	15.9015	0	34.6670	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	344.0	0	SC	0	15.8962	0	34.6673	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	345.0	0	SC	0	15.8852	0	34.6664	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	346.0	0	SC	0	15.8854	0	34.6667	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	347.0	0	SC	0	15.8843	0	34.6666	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	348.0	0	SC	0	15.8697	0	34.6651	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	349.0	0	SC	0	15.8471	0	34.6629	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	350.0	0	SC	0	15.8260	0	34.6619	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	351.0	0	SC	0	15.8179	0	34.6613	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	352.0	0	SC	0	15.8104	0	34.6605	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	353.0	0	SC	0	15.8108	0	34.6609	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	354.0	0	SC	0	15.7811	0	34.6552	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	355.0	0	SC	0	15.6875	0	34.6469	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	356.0	0	SC	0	15.6322	0	34.6449	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	357.0	0	SC	0	15.6086	0	34.6428	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	358.0	0	SC	0	15.5782	0	34.6399	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	359.0	0	SC	0	15.5224	0	34.6340	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	360.0	0	SC	0	15.4882	0	34.6331	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	361.0	0	SC	0	15.5275	0	34.6353	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	362.0	0	SC	0	15.4424	0	34.6297	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	363.0	0	SC	0	15.4214	0	34.6263	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	364.0	0	SC	0	15.3723	0	34.6238	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	365.0	0	SC	0	15.3622	0	34.6237	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	366.0	0	SC	0	15.3587	0	34.6233	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	367.0	0	SC	0	15.3615	0	34.6243	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	368.0	0	SC	0	15.3642	0	34.6192	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	369.0	0	SC	0	15.2691	0	34.6139	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	370.0	0	SC	0	15.2242	0	34.6120	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	371.0	0	SC	0	15.2108	0	34.6120	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	372.0	0	SC	0	15.2002	0	34.6106	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	373.0	0	SC	0	15.1870	0	34.6102	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	374.0	0	SC	0	15.1924	0	34.6114	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	375.0	0	SC	0	15.1782	0	34.6089	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	376.0	0	SC	0	15.1597	0	34.6087	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	377.0	0	SC	0	15.1507	0	34.6077	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	378.0	0	SC	0	15.1313	0	34.6058	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	379.0	0	SC	0	15.1157	0	34.6053	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	380.0	0	SC	0	15.1060	0	34.6041	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	381.0	0	SC	0	15.0530	0	34.5984	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	382.0	0	SC	0	14.9607	0	34.5894	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	383.0	0	SC	0	14.8660	0	34.5850	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	384.0	0	SC	0	14.8583	0	34.5850	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	385.0	0	SC	0	14.8568	0	34.5850	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	386.0	0	SC	0	14.8551	0	34.5852	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	387.0	0	SC	0	14.8541	0	34.5852	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	388.0	0	SC	0	14.8444	0	34.5845	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	389.0	0	SC	0	14.8362	0	34.5845	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	390.0	0	SC	0	14.8290	0	34.5837	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	391.0	0	SC	0	14.8253	0	34.5841	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	392.0	0	SC	0	14.8232	0	34.5837	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	393.0	0	SC	0	14.8226	0	34.5841	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	394.0	0	SC	0	14.8181	0	34.5835	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	395.0	0	SC	0	14.8064	0	34.5830	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	396.0	0	SC	0	14.7981	0	34.5820	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	397.0	0	SC	0	14.7716	0	34.5796	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	398.0	0	SC	0	14.7640	0	34.5800	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	399.0	0	SC	0	14.7642	0	34.5801	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	400.0	0	SC	0	14.7654	0	34.5803	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	401.0	0	SC	0	14.7687	0	34.5803	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	402.0	0	SC	0	14.7635	0	34.5802	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	403.0	0	SC	0	14.7630	0	34.5802	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	404.0	0	SC	0	14.7601	0	34.5799	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	405.0	0	SC	0	14.7509	0	34.5787	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	406.0	0	SC	0	14.7318	0	34.5773	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	407.0	0	SC	0	14.7055	0	34.5751	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	408.0	0	SC	0	14.6738	0	34.5724	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	409.0	0	SC	0	14.6393	0	34.5695	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	410.0	0	SC	0	14.6151	0	34.5682	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	411.0	0	SC	0	14.6047	0	34.5675	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	412.0	0	SC	0	14.5836	0	34.5653	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	413.0	0	SC	0	14.5615	0	34.5640	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	414.0	0	SC	0	14.5386	0	34.5622	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	415.0	0	SC	0	14.4657	0	34.5559	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	416.0	0	SC	0	14.4248	0	34.5534	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	417.0	0	SC	0	14.3951	0	34.5515	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	418.0	0	SC	0	14.3633	0	34.5491	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	419.0	0	SC	0	14.3330	0	34.5471	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	420.0	0	SC	0	14.2981	0	34.5446	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	421.0	0	SC	0	14.2811	0	34.5439	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	422.0	0	SC	0	14.2651	0	34.5431	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	423.0	0	SC	0	14.2576	0	34.5430	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	424.0	0	SC	0	14.2516	0	34.5426	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	425.0	0	SC	0	14.2511	0	34.5432	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	426.0	0	SC	0	14.2519	0	34.5433	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	427.0	0	SC	0	14.2514	0	34.5434	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	428.0	0	SC	0	14.2473	0	34.5431	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	429.0	0	SC	0	14.2438	0	34.5426	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	430.0	0	SC	0	14.2059	0	34.5384	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	431.0	0	SC	0	14.1680	0	34.5369	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	432.0	0	SC	0	14.1525	0	34.5362	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	433.0	0	SC	0	14.1346	0	34.5344	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	434.0	0	SC	0	14.1037	0	34.5319	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	435.0	0	SC	0	14.0853	0	34.5313	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	436.0	0	SC	0	14.0755	0	34.5307	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	437.0	0	SC	0	14.0573	0	34.5293	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	438.0	0	SC	0	14.0251	0	34.5255	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	439.0	0	SC	0	13.9627	0	34.5214	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	440.0	0	SC	0	13.9295	0	34.5197	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	441.0	0	SC	0	13.9059	0	34.5185	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	442.0	0	SC	0	13.8946	0	34.5176	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	443.0	0	SC	0	13.8847	0	34.5173	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	444.0	0	SC	0	13.8748	0	34.5164	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	445.0	0	SC	0	13.8556	0	34.5156	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	446.0	0	SC	0	13.8517	0	34.5155	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	447.0	0	SC	0	13.8446	0	34.5149	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	448.0	0	SC	0	13.8396	0	34.5148	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	449.0	0	SC	0	13.8344	0	34.5145	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	450.0	0	SC	0	13.8296	0	34.5143	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	451.0	0	SC	0	13.8246	0	34.5141	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	452.0	0	SC	0	13.8204	0	34.5137	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	453.0	0	SC	0	13.7860	0	34.5087	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	454.0	0	SC	0	13.6965	0	34.5017	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	455.0	0	SC	0	13.6481	0	34.4995	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	456.0	0	SC	0	13.6196	0	34.4976	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	457.0	0	SC	0	13.5646	0	34.4932	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	458.0	0	SC	0	13.6659	0	34.4991	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	459.0	0	SC	0	13.5545	0	34.4923	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	460.0	0	SC	0	13.5173	0	34.4912	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	461.0	0	SC	0	13.4983	0	34.4898	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	462.0	0	SC	0	13.4831	0	34.4891	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	463.0	0	SC	0	13.4820	0	34.4893	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	464.0	0	SC	0	13.5145	0	34.4889	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	465.0	0	SC	0	13.4535	0	34.4863	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	466.0	0	SC	0	13.4330	0	34.4858	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	467.0	0	SC	0	13.4282	0	34.4857	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	468.0	0	SC	0	13.3968	0	34.4804	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	469.0	0	SC	0	13.3202	0	34.4732	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	470.0	0	SC	0	13.3008	0	34.4749	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	471.0	0	SC	0	13.2999	0	34.4702	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	472.0	0	SC	0	13.2297	0	34.4698	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	473.0	0	SC	0	13.2091	0	34.4692	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	474.0	0	SC	0	13.2019	0	34.4684	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	475.0	0	SC	0	13.1934	0	34.4674	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	476.0	0	SC	0	13.1789	0	34.4662	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	477.0	0	SC	0	13.1792	0	34.4667	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	478.0	0	SC	0	13.1228	0	34.4613	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	479.0	0	SC	0	13.0691	0	34.4574	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	480.0	0	SC	0	13.0407	0	34.4568	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	481.0	0	SC	0	13.0321	0	34.4561	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	482.0	0	SC	0	13.0204	0	34.4554	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	483.0	0	SC	0	13.0123	0	34.4550	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	484.0	0	SC	0	13.0001	0	34.4529	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	485.0	0	SC	0	12.9174	0	34.4461	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	486.0	0	SC	0	12.8808	0	34.4446	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	487.0	0	SC	0	12.8574	0	34.4433	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	488.0	0	SC	0	12.8386	0	34.4418	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	489.0	0	SC	0	12.8238	0	34.4413	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	490.0	0	SC	0	12.7945	0	34.4387	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	491.0	0	SC	0	12.7832	0	34.4388	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	492.0	0	SC	0	12.7772	0	34.4379	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	493.0	0	SC	0	12.7579	0	34.4372	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	494.0	0	SC	0	12.7532	0	34.4370	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	495.0	0	SC	0	12.7496	0	34.4364	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	496.0	0	SC	0	12.7112	0	34.4319	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	497.0	0	SC	0	12.6322	0	34.4271	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	498.0	0	SC	0	12.5878	0	34.4249	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	499.0	0	SC	0	12.5713	0	34.4246	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	500.0	0	SC	0	12.5518	0	34.4228	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	501.0	0	SC	0	12.5515	0	34.4231	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	502.0	0	SC	0	12.5147	0	34.4210	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	503.0	0	SC	0	12.5015	0	34.4198	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	504.0	0	SC	0	12.4405	0	34.4147	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	505.0	0	SC	0	12.4121	0	34.4151	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	506.0	0	SC	0	12.3949	0	34.4138	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	507.0	0	SC	0	12.3770	0	34.4122	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	508.0	0	SC	0	12.3754	0	34.4133	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	509.0	0	SC	0	12.3792	0	34.4104	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	510.0	0	SC	0	12.2051	0	34.3984	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	511.0	0	SC	0	12.1499	0	34.3951	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	512.0	0	SC	0	12.0989	0	34.3911	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	513.0	0	SC	0	12.0475	0	34.3884	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	514.0	0	SC	0	12.0249	0	34.3866	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	515.0	0	SC	0	11.9518	0	34.3785	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	516.0	0	SC	0	11.9146	0	34.3793	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	517.0	0	SC	0	11.8081	0	34.3714	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	518.0	0	SC	0	11.7497	0	34.3653	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	519.0	0	SC	0	11.6623	0	34.3610	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	520.0	0	SC	0	11.6459	0	34.3607	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	521.0	0	SC	0	11.6341	0	34.3596	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	522.0	0	SC	0	11.6130	0	34.3566	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	523.0	0	SC	0	11.5631	0	34.3536	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	524.0	0	SC	0	11.4790	0	34.3472	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	525.0	0	SC	0	11.4100	0	34.3417	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	526.0	0	SC	0	11.3610	0	34.3367	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	527.0	0	SC	0	11.2994	0	34.3314	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	528.0	0	SC	0	11.2470	0	34.3305	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	529.0	0	SC	0	11.2250	0	34.3311	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	530.0	0	SC	0	11.1967	0	34.3292	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	531.0	0	SC	0	11.2062	0	34.3322	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	532.0	0	SC	0	11.1789	0	34.3275	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	533.0	0	SC	0	11.1111	0	34.3249	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	534.0	0	SC	0	11.0782	0	34.3238	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	535.0	0	SC	0	11.0652	0	34.3222	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	536.0	0	SC	0	11.0425	0	34.3206	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	537.0	0	SC	0	11.0522	0	34.3215	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	538.0	0	SC	0	11.0573	0	34.3213	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	539.0	0	SC	0	11.0360	0	34.3205	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	540.0	0	SC	0	11.0143	0	34.3182	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	541.0	0	SC	0	10.9731	0	34.3149	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	542.0	0	SC	0	10.9162	0	34.3116	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	543.0	0	SC	0	10.8960	0	34.3110	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	544.0	0	SC	0	10.8887	0	34.3105	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	545.0	0	SC	0	10.8639	0	34.3072	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	546.0	0	SC	0	10.8151	0	34.3031	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	547.0	0	SC	0	10.7380	0	34.2988	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	548.0	0	SC	0	10.6594	0	34.2942	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	549.0	0	SC	0	10.5962	0	34.2933	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	550.0	0	SC	0	10.6043	0	34.2892	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	551.0	0	SC	0	10.4935	0	34.2856	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	552.0	0	SC	0	10.4439	0	34.2904	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	553.0	0	SC	0	10.4272	0	34.2917	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	554.0	0	SC	0	10.4263	0	34.2916	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	555.0	0	SC	0	10.4176	0	34.2909	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	556.0	0	SC	0	10.4111	0	34.2927	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	557.0	0	SC	0	10.3964	0	34.2964	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	558.0	0	SC	0	10.4062	0	34.2952	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	559.0	0	SC	0	10.3460	0	34.2986	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	560.0	0	SC	0	10.3269	0	34.2981	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	561.0	0	SC	0	10.2756	0	34.2897	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	562.0	0	SC	0	10.2252	0	34.2853	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	563.0	0	SC	0	10.2119	0	34.2847	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	564.0	0	SC	0	10.2419	0	34.2874	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	565.0	0	SC	0	10.1818	0	34.2821	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	566.0	0	SC	0	10.1702	0	34.2844	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	567.0	0	SC	0	10.1592	0	34.2857	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	568.0	0	SC	0	10.1395	0	34.2890	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	569.0	0	SC	0	10.1282	0	34.2912	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	570.0	0	SC	0	10.1216	0	34.2939	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	571.0	0	SC	0	10.1203	0	34.2958	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	572.0	0	SC	0	10.0932	0	34.2936	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	573.0	0	SC	0	10.0395	0	34.2919	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	574.0	0	SC	0	10.0191	0	34.2900	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	575.0	0	SC	0	10.0040	0	34.2889	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	576.0	0	SC	0	9.9940	0	34.2898	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	577.0	0	SC	0	9.9795	0	34.2892	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	578.0	0	SC	0	9.9453	0	34.2874	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	579.0	0	SC	0	9.9236	0	34.2867	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	580.0	0	SC	0	9.9124	0	34.2855	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	581.0	0	SC	0	9.8027	0	34.2723	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	582.0	0	SC	0	9.6426	0	34.2678	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	583.0	0	SC	0	9.5569	0	34.2629	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	584.0	0	SC	0	9.5292	0	34.2630	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	585.0	0	SC	0	9.4886	0	34.2590	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	586.0	0	SC	0	9.4324	0	34.2528	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	587.0	0	SC	0	9.3939	0	34.2492	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	588.0	0	SC	0	9.3802	0	34.2489	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	589.0	0	SC	0	9.3720	0	34.2478	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	590.0	0	SC	0	9.3526	0	34.2462	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	591.0	0	SC	0	9.3720	0	34.2478	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	592.0	0	SC	0	9.3244	0	34.2415	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	593.0	0	SC	0	9.2927	0	34.2376	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	594.0	0	SC	0	9.2729	0	34.2344	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	595.0	0	SC	0	9.2218	0	34.2269	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	596.0	0	SC	0	9.1082	0	34.2181	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	597.0	0	SC	0	9.0600	0	34.2182	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	598.0	0	SC	0	9.0576	0	34.2185	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	599.0	0	SC	0	9.0479	0	34.2188	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	600.0	0	SC	0	9.0404	0	34.2189	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	601.0	0	SC	0	9.0220	0	34.2181	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	602.0	0	SC	0	8.9915	0	34.2167	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	603.0	0	SC	0	8.9669	0	34.2165	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	604.0	0	SC	0	8.9601	0	34.2168	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	605.0	0	SC	0	8.9449	0	34.2156	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	606.0	0	SC	0	8.8856	0	34.2147	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	607.0	0	SC	0	8.8827	0	34.2157	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	608.0	0	SC	0	8.8812	0	34.2160	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	609.0	0	SC	0	8.8796	0	34.2164	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	610.0	0	SC	0	8.8784	0	34.2165	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	611.0	0	SC	0	8.8756	0	34.2165	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	612.0	0	SC	0	8.8677	0	34.2167	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	613.0	0	SC	0	8.8514	0	34.2162	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	614.0	0	SC	0	8.8339	0	34.2168	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	615.0	0	SC	0	8.8289	0	34.2174	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	616.0	0	SC	0	8.8271	0	34.2177	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	617.0	0	SC	0	8.8264	0	34.2176	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	618.0	0	SC	0	8.8244	0	34.2184	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	619.0	0	SC	0	8.8230	0	34.2190	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	620.0	0	SC	0	8.8203	0	34.2189	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	621.0	0	SC	0	8.8077	0	34.2186	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	622.0	0	SC	0	8.7640	0	34.2174	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	623.0	0	SC	0	8.6889	0	34.2094	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	624.0	0	SC	0	8.6285	0	34.2070	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	625.0	0	SC	0	8.6196	0	34.2067	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	626.0	0	SC	0	8.6388	0	34.2074	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	627.0	0	SC	0	8.6055	0	34.2062	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	628.0	0	SC	0	8.5908	0	34.2047	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	629.0	0	SC	0	8.5784	0	34.2034	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	630.0	0	SC	0	8.5554	0	34.2018	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	631.0	0	SC	0	8.5506	0	34.2022	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	632.0	0	SC	0	8.5659	0	34.2027	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	633.0	0	SC	0	8.5133	0	34.1987	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	634.0	0	SC	0	8.4814	0	34.1973	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	635.0	0	SC	0	8.4430	0	34.1943	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	636.0	0	SC	0	8.4073	0	34.1936	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	637.0	0	SC	0	8.4023	0	34.1933	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	638.0	0	SC	0	8.3974	0	34.1929	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	639.0	0	SC	0	8.3883	0	34.1918	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	640.0	0	SC	0	8.3944	0	34.1929	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	641.0	0	SC	0	8.3691	0	34.1903	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	642.0	0	SC	0	8.3511	0	34.1906	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	643.0	0	SC	0	8.3474	0	34.1907	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	644.0	0	SC	0	8.3464	0	34.1906	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	645.0	0	SC	0	8.3439	0	34.1905	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	646.0	0	SC	0	8.3425	0	34.1907	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	647.0	0	SC	0	8.3443	0	34.1903	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	648.0	0	SC	0	8.3306	0	34.1902	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	649.0	0	SC	0	8.3258	0	34.1900	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	650.0	0	SC	0	8.3245	0	34.1898	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	651.0	0	SC	0	8.3186	0	34.1896	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	652.0	0	SC	0	8.3175	0	34.1900	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	653.0	0	SC	0	8.3193	0	34.1898	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	654.0	0	SC	0	8.3140	0	34.1894	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	655.0	0	SC	0	8.3079	0	34.1892	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	656.0	0	SC	0	8.2931	0	34.1873	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	657.0	0	SC	0	8.2637	0	34.1877	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	658.0	0	SC	0	8.2269	0	34.1834	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	659.0	0	SC	0	8.1490	0	34.1857	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	660.0	0	SC	0	8.1383	0	34.1862	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	661.0	0	SC	0	8.1058	0	34.1825	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	662.0	0	SC	0	8.1151	0	34.1837	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	663.0	0	SC	0	8.0051	0	34.1733	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	664.0	0	SC	0	7.8968	0	34.1624	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	665.0	0	SC	0	7.8242	0	34.1626	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	666.0	0	SC	0	7.7818	0	34.1593	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	667.0	0	SC	0	7.7568	0	34.1574	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	668.0	0	SC	0	7.6953	0	34.1525	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	669.0	0	SC	0	7.7458	0	34.1594	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	670.0	0	SC	0	7.6172	0	34.1498	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	671.0	0	SC	0	7.5486	0	34.1549	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	672.0	0	SC	0	7.5291	0	34.1552	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	673.0	0	SC	0	7.5170	0	34.1561	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	674.0	0	SC	0	7.4584	0	34.1507	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	675.0	0	SC	0	7.4195	0	34.1489	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	676.0	0	SC	0	7.4122	0	34.1499	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	677.0	0	SC	0	7.4097	0	34.1480	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	678.0	0	SC	0	7.3689	0	34.1473	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	679.0	0	SC	0	7.3494	0	34.1495	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	680.0	0	SC	0	7.3589	0	34.1552	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	681.0	0	SC	0	7.3282	0	34.1524	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	682.0	0	SC	0	7.3117	0	34.1511	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	683.0	0	SC	0	7.2759	0	34.1456	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	684.0	0	SC	0	7.2406	0	34.1465	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	685.0	0	SC	0	7.2197	0	34.1465	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	686.0	0	SC	0	7.1943	0	34.1441	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	687.0	0	SC	0	7.1487	0	34.1395	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	688.0	0	SC	0	7.1612	0	34.1477	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	689.0	0	SC	0	7.1646	0	34.1544	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	690.0	0	SC	0	7.1552	0	34.1571	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	691.0	0	SC	0	7.1427	0	34.1578	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	692.0	0	SC	0	7.1348	0	34.1589	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	693.0	0	SC	0	7.1334	0	34.1584	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	694.0	0	SC	0	7.0986	0	34.1612	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	695.0	0	SC	0	7.0594	0	34.1629	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	696.0	0	SC	0	7.0516	0	34.1634	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	697.0	0	SC	0	7.0438	0	34.1633	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	698.0	0	SC	0	7.0312	0	34.1623	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	699.0	0	SC	0	7.0384	0	34.1628	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	700.0	0	SC	0	7.0348	0	34.1610	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	701.0	0	SC	0	6.9981	0	34.1597	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	702.0	0	SC	0	6.9871	0	34.1613	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	703.0	0	SC	0	6.9722	0	34.1610	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	704.0	0	SC	0	6.9644	0	34.1613	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	705.0	0	SC	0	6.9489	0	34.1601	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	706.0	0	SC	0	6.9333	0	34.1595	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	707.0	0	SC	0	6.9248	0	34.1588	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	708.0	0	SC	0	6.8671	0	34.1564	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	709.0	0	SC	0	6.8351	0	34.1571	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	710.0	0	SC	0	6.8254	0	34.1594	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	711.0	0	SC	0	6.7865	0	34.1593	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	712.0	0	SC	0	6.7688	0	34.1586	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	713.0	0	SC	0	6.7589	0	34.1579	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	714.0	0	SC	0	6.7382	0	34.1561	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	715.0	0	SC	0	6.6936	0	34.1561	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	716.0	0	SC	0	6.6687	0	34.1571	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	717.0	0	SC	0	6.6582	0	34.1576	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	718.0	0	SC	0	6.6631	0	34.1571	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	719.0	0	SC	0	6.6310	0	34.1581	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	720.0	0	SC	0	6.6186	0	34.1582	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	721.0	0	SC	0	6.6157	0	34.1586	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	722.0	0	SC	0	6.6149	0	34.1587	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	723.0	0	SC	0	6.6134	0	34.1587	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	724.0	0	SC	0	6.6117	0	34.1590	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	725.0	0	SC	0	6.6037	0	34.1587	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	726.0	0	SC	0	6.5869	0	34.1586	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	727.0	0	SC	0	6.5734	0	34.1580	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	728.0	0	SC	0	6.5621	0	34.1575	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	729.0	0	SC	0	6.5470	0	34.1560	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	730.0	0	SC	0	6.5265	0	34.1544	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	731.0	0	SC	0	6.5125	0	34.1527	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	732.0	0	SC	0	6.4843	0	34.1486	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	733.0	0	SC	0	6.4452	0	34.1458	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	734.0	0	SC	0	6.4355	0	34.1444	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	735.0	0	SC	0	6.4086	0	34.1424	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	736.0	0	SC	0	6.3924	0	34.1423	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	737.0	0	SC	0	6.3851	0	34.1420	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	738.0	0	SC	0	6.3784	0	34.1455	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	739.0	0	SC	0	6.3369	0	34.1424	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	740.0	0	SC	0	6.3007	0	34.1387	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	741.0	0	SC	0	6.2718	0	34.1363	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	742.0	0	SC	0	6.2563	0	34.1349	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	743.0	0	SC	0	6.2392	0	34.1329	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	744.0	0	SC	0	6.2219	0	34.1322	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	745.0	0	SC	0	6.2310	0	34.1338	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	746.0	0	SC	0	6.2172	0	34.1334	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	747.0	0	SC	0	6.2047	0	34.1340	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	748.0	0	SC	0	6.2017	0	34.1335	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	749.0	0	SC	0	6.1955	0	34.1332	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	750.0	0	SC	0	6.1885	0	34.1329	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	751.0	0	SC	0	6.1515	0	34.1296	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	752.0	0	SC	0	6.1374	0	34.1297	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	753.0	0	SC	0	6.1487	0	34.1305	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	754.0	0	SC	0	6.0921	0	34.1242	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	755.0	0	SC	0	6.0340	0	34.1218	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	756.0	0	SC	0	5.9805	0	34.1184	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	757.0	0	SC	0	5.9597	0	34.1186	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	758.0	0	SC	0	5.9521	0	34.1216	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	759.0	0	SC	0	5.9376	0	34.1216	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	760.0	0	SC	0	5.9205	0	34.1218	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	761.0	0	SC	0	5.9024	0	34.1212	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	762.0	0	SC	0	5.8843	0	34.1197	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	763.0	0	SC	0	5.8632	0	34.1191	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	764.0	0	SC	0	5.8502	0	34.1192	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	765.0	0	SC	0	5.8447	0	34.1196	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	766.0	0	SC	0	5.8337	0	34.1188	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	767.0	0	SC	0	5.8304	0	34.1190	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	768.0	0	SC	0	5.8299	0	34.1192	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	769.0	0	SC	0	5.8270	0	34.1188	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	770.0	0	SC	0	5.8215	0	34.1186	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	771.0	0	SC	0	5.8188	0	34.1185	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	772.0	0	SC	0	5.8116	0	34.1192	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	773.0	0	SC	0	5.8090	0	34.1223	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	774.0	0	SC	0	5.7890	0	34.1253	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	775.0	0	SC	0	5.7622	0	34.1251	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	776.0	0	SC	0	5.7314	0	34.1235	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	777.0	0	SC	0	5.7199	0	34.1276	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	778.0	0	SC	0	5.7330	0	34.1376	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	779.0	0	SC	0	5.7519	0	34.1447	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	780.0	0	SC	0	5.7684	0	34.1498	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	781.0	0	SC	0	5.7773	0	34.1567	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	782.0	0	SC	0	5.7943	0	34.1713	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	783.0	0	SC	0	5.8119	0	34.1777	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	784.0	0	SC	0	5.8338	0	34.1858	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	785.0	0	SC	0	5.8375	0	34.1886	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	786.0	0	SC	0	5.8298	0	34.1893	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	787.0	0	SC	0	5.8211	0	34.1888	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	788.0	0	SC	0	5.8228	0	34.1882	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	789.0	0	SC	0	5.8250	0	34.1942	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	790.0	0	SC	0	5.8390	0	34.1983	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	791.0	0	SC	0	5.8381	0	34.1980	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	792.0	0	SC	0	5.8096	0	34.1941	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	793.0	0	SC	0	5.7885	0	34.1961	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	794.0	0	SC	0	5.7964	0	34.1971	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	795.0	0	SC	0	5.7602	0	34.1939	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	796.0	0	SC	0	5.7301	0	34.1922	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	797.0	0	SC	0	5.7134	0	34.1907	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	798.0	0	SC	0	5.6846	0	34.1877	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	799.0	0	SC	0	5.6693	0	34.1864	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	800.0	0	SC	0	5.6488	0	34.1822	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	801.0	0	SC	0	5.5768	0	34.1695	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	802.0	0	SC	0	5.4608	0	34.1548	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	803.0	0	SC	0	5.3893	0	34.1473	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	804.0	0	SC	0	5.3189	0	34.1468	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	805.0	0	SC	0	5.3213	0	34.1510	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	806.0	0	SC	0	5.3238	0	34.1527	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	807.0	0	SC	0	5.3205	0	34.1532	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	808.0	0	SC	0	5.3166	0	34.1543	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	809.0	0	SC	0	5.2532	0	34.1494	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	810.0	0	SC	0	5.2259	0	34.1532	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	811.0	0	SC	0	5.2198	0	34.1577	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	812.0	0	SC	0	5.2177	0	34.1601	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	813.0	0	SC	0	5.2154	0	34.1632	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	814.0	0	SC	0	5.2143	0	34.1663	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	815.0	0	SC	0	5.2134	0	34.1693	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	816.0	0	SC	0	5.2100	0	34.1718	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	817.0	0	SC	0	5.2001	0	34.1742	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	818.0	0	SC	0	5.1834	0	34.1738	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	819.0	0	SC	0	5.1412	0	34.1704	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	820.0	0	SC	0	5.0550	0	34.1695	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	821.0	0	SC	0	5.0382	0	34.1719	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	822.0	0	SC	0	5.0297	0	34.1714	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	823.0	0	SC	0	5.0261	0	34.1723	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	824.0	0	SC	0	5.0310	0	34.1749	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	825.0	0	SC	0	5.0438	0	34.1831	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	826.0	0	SC	0	5.0443	0	34.1887	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	827.0	0	SC	0	5.0440	0	34.1915	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	828.0	0	SC	0	5.0500	0	34.1946	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	829.0	0	SC	0	5.0533	0	34.1965	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	830.0	0	SC	0	5.0546	0	34.1977	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	831.0	0	SC	0	5.0535	0	34.1963	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	832.0	0	SC	0	5.0549	0	34.1995	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	833.0	0	SC	0	5.0543	0	34.2004	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	834.0	0	SC	0	5.0518	0	34.2010	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	835.0	0	SC	0	5.0516	0	34.2019	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	836.0	0	SC	0	5.0542	0	34.2047	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	837.0	0	SC	0	5.0629	0	34.2091	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	838.0	0	SC	0	5.0682	0	34.2153	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	839.0	0	SC	0	5.0770	0	34.2201	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	840.0	0	SC	0	5.0665	0	34.2204	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	841.0	0	SC	0	5.0530	0	34.2204	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	842.0	0	SC	0	5.0409	0	34.2206	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	843.0	0	SC	0	5.0192	0	34.2185	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	844.0	0	SC	0	5.0081	0	34.2173	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	845.0	0	SC	0	4.9966	0	34.2150	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	846.0	0	SC	0	4.9802	0	34.2134	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	847.0	0	SC	0	4.9758	0	34.2127	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	848.0	0	SC	0	4.9673	0	34.2119	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	849.0	0	SC	0	4.9577	0	34.2132	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	850.0	0	SC	0	4.9754	0	34.2200	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	851.0	0	SC	0	4.9692	0	34.2214	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	852.0	0	SC	0	4.9623	0	34.2241	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	853.0	0	SC	0	4.9683	0	34.2276	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	854.0	0	SC	0	4.9868	0	34.2324	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	855.0	0	SC	0	4.9958	0	34.2360	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	856.0	0	SC	0	5.0150	0	34.2423	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	857.0	0	SC	0	5.0361	0	34.2465	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	858.0	0	SC	0	5.0300	0	34.2457	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	859.0	0	SC	0	5.0211	0	34.2459	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	860.0	0	SC	0	5.0220	0	34.2472	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	861.0	0	SC	0	5.0239	0	34.2472	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	862.0	0	SC	0	5.0241	0	34.2480	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	863.0	0	SC	0	5.0287	0	34.2496	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	864.0	0	SC	0	5.0286	0	34.2498	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	865.0	0	SC	0	5.0253	0	34.2501	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	866.0	0	SC	0	5.0249	0	34.2506	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	867.0	0	SC	0	5.0238	0	34.2507	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	868.0	0	SC	0	5.0186	0	34.2500	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	869.0	0	SC	0	5.0113	0	34.2496	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	870.0	0	SC	0	5.0066	0	34.2495	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	871.0	0	SC	0	5.0040	0	34.2500	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	872.0	0	SC	0	5.0038	0	34.2508	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	873.0	0	SC	0	5.0079	0	34.2537	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	874.0	0	SC	0	5.0181	0	34.2569	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	875.0	0	SC	0	5.0318	0	34.2627	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	876.0	0	SC	0	5.0427	0	34.2650	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	877.0	0	SC	0	5.0544	0	34.2688	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	878.0	0	SC	0	5.0660	0	34.2715	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	879.0	0	SC	0	5.0710	0	34.2730	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	880.0	0	SC	0	5.0740	0	34.2742	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	881.0	0	SC	0	5.0626	0	34.2740	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	882.0	0	SC	0	5.0307	0	34.2732	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	883.0	0	SC	0	5.0051	0	34.2712	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	884.0	0	SC	0	4.9794	0	34.2684	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	885.0	0	SC	0	4.9584	0	34.2662	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	886.0	0	SC	0	4.9254	0	34.2596	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	887.0	0	SC	0	4.8889	0	34.2552	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	888.0	0	SC	0	4.8569	0	34.2497	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	889.0	0	SC	0	4.8346	0	34.2464	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	890.0	0	SC	0	4.8227	0	34.2457	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	891.0	0	SC	0	4.8236	0	34.2459	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	892.0	0	SC	0	4.8216	0	34.2459	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	893.0	0	SC	0	4.8187	0	34.2456	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	894.0	0	SC	0	4.8135	0	34.2451	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	895.0	0	SC	0	4.8147	0	34.2466	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	896.0	0	SC	0	4.8184	0	34.2494	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	897.0	0	SC	0	4.8249	0	34.2527	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	898.0	0	SC	0	4.8298	0	34.2543	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	899.0	0	SC	0	4.8321	0	34.2550	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	900.0	0	SC	0	4.8611	0	34.2625	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	901.0	0	SC	0	4.8736	0	34.2655	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	902.0	0	SC	0	4.9030	0	34.2724	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	903.0	0	SC	0	4.9196	0	34.2781	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	904.0	0	SC	0	4.9276	0	34.2817	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	905.0	0	SC	0	4.9014	0	34.2834	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	906.0	0	SC	0	4.9207	0	34.2920	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	907.0	0	SC	0	4.9044	0	34.2891	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	908.0	0	SC	0	4.8292	0	34.2822	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	909.0	0	SC	0	4.7890	0	34.2832	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	910.0	0	SC	0	4.7668	0	34.2823	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	911.0	0	SC	0	4.7252	0	34.2794	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	912.0	0	SC	0	4.7270	0	34.2872	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	913.0	0	SC	0	4.7229	0	34.2898	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	914.0	0	SC	0	4.6905	0	34.2862	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	915.0	0	SC	0	4.6675	0	34.2841	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	916.0	0	SC	0	4.6550	0	34.2817	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	917.0	0	SC	0	4.6368	0	34.2793	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	918.0	0	SC	0	4.6144	0	34.2772	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	919.0	0	SC	0	4.5911	0	34.2753	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	920.0	0	SC	0	4.5709	0	34.2735	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	921.0	0	SC	0	4.5541	0	34.2717	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	922.0	0	SC	0	4.5393	0	34.2700	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	923.0	0	SC	0	4.5137	0	34.2656	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	924.0	0	SC	0	4.4668	0	34.2605	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	925.0	0	SC	0	4.4328	0	34.2585	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	926.0	0	SC	0	4.4253	0	34.2549	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	927.0	0	SC	0	4.3517	0	34.2485	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	928.0	0	SC	0	4.3410	0	34.2480	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	929.0	0	SC	0	4.3385	0	34.2477	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	930.0	0	SC	0	4.3197	0	34.2468	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	931.0	0	SC	0	4.3107	0	34.2483	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	932.0	0	SC	0	4.3083	0	34.2491	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	933.0	0	SC	0	4.3177	0	34.2487	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	934.0	0	SC	0	4.2916	0	34.2498	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	935.0	0	SC	0	4.2819	0	34.2515	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	936.0	0	SC	0	4.2773	0	34.2516	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	937.0	0	SC	0	4.2671	0	34.2530	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	938.0	0	SC	0	4.2558	0	34.2546	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	939.0	0	SC	0	4.2450	0	34.2569	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	940.0	0	SC	0	4.2526	0	34.2561	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	941.0	0	SC	0	4.2444	0	34.2571	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	942.0	0	SC	0	4.2403	0	34.2582	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	943.0	0	SC	0	4.2340	0	34.2595	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	944.0	0	SC	0	4.2315	0	34.2599	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	945.0	0	SC	0	4.2274	0	34.2607	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	946.0	0	SC	0	4.2247	0	34.2612	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	947.0	0	SC	0	4.2237	0	34.2613	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	948.0	0	SC	0	4.2228	0	34.2615	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	949.0	0	SC	0	4.2219	0	34.2618	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	950.0	0	SC	0	4.2211	0	34.2622	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	951.0	0	SC	0	4.2201	0	34.2626	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	952.0	0	SC	0	4.2178	0	34.2632	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	953.0	0	SC	0	4.2155	0	34.2638	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	954.0	0	SC	0	4.2145	0	34.2640	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	955.0	0	SC	0	4.2136	0	34.2643	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	956.0	0	SC	0	4.2125	0	34.2645	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	957.0	0	SC	0	4.2105	0	34.2647	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	958.0	0	SC	0	4.2080	0	34.2653	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	959.0	0	SC	0	4.2049	0	34.2658	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	960.0	0	SC	0	4.1983	0	34.2674	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	961.0	0	SC	0	4.1956	0	34.2684	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	962.0	0	SC	0	4.1968	0	34.2680	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	963.0	0	SC	0	4.1949	0	34.2687	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	964.0	0	SC	0	4.1937	0	34.2692	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	965.0	0	SC	0	4.1905	0	34.2699	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	966.0	0	SC	0	4.1823	0	34.2718	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	967.0	0	SC	0	4.1767	0	34.2727	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	968.0	0	SC	0	4.1733	0	34.2732	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	969.0	0	SC	0	4.1686	0	34.2742	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	970.0	0	SC	0	4.1586	0	34.2765	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	971.0	0	SC	0	4.1545	0	34.2776	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	972.0	0	SC	0	4.1531	0	34.2779	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	973.0	0	SC	0	4.1524	0	34.2781	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	974.0	0	SC	0	4.1510	0	34.2783	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	975.0	0	SC	0	4.1494	0	34.2787	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	976.0	0	SC	0	4.1489	0	34.2789	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	977.0	0	SC	0	4.1484	0	34.2790	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	978.0	0	SC	0	4.1473	0	34.2794	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	979.0	0	SC	0	4.1466	0	34.2797	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	980.0	0	SC	0	4.1462	0	34.2796	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	981.0	0	SC	0	4.1454	0	34.2799	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	982.0	0	SC	0	4.1450	0	34.2800	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	983.0	0	SC	0	4.1439	0	34.2802	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	984.0	0	SC	0	4.1427	0	34.2806	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	985.0	0	SC	0	4.1414	0	34.2807	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	986.0	0	SC	0	4.1379	0	34.2811	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	987.0	0	SC	0	4.1341	0	34.2817	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	988.0	0	SC	0	4.1322	0	34.2821	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	989.0	0	SC	0	4.1310	0	34.2823	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	990.0	0	SC	0	4.1302	0	34.2828	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	991.0	0	SC	0	4.1299	0	34.2828	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	992.0	0	SC	0	4.1203	0	34.2839	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	993.0	0	SC	0	4.0985	0	34.2861	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	994.0	0	SC	0	4.0865	0	34.2873	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	995.0	0	SC	0	4.0791	0	34.2886	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	996.0	0	SC	0	4.0778	0	34.2889	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	997.0	0	SC	0	4.0757	0	34.2892	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	998.0	0	SC	0	4.0741	0	34.2896	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	999.0	0	SC	0	4.0723	0	34.2900	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1000.0	0	SC	0	4.0714	0	34.2901	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1001.0	0	SC	0	4.0693	0	34.2907	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1002.0	0	SC	0	4.0640	0	34.2905	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1003.0	0	SC	0	4.0399	0	34.2939	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1004.0	0	SC	0	4.0331	0	34.2947	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1005.0	0	SC	0	4.0196	0	34.2961	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1006.0	0	SC	0	4.0092	0	34.2975	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1007.0	0	SC	0	3.9925	0	34.2984	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1008.0	0	SC	0	3.9785	0	34.3001	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1009.0	0	SC	0	3.9677	0	34.3031	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1010.0	0	SC	0	3.9672	0	34.3053	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1011.0	0	SC	0	3.9672	0	34.3060	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1012.0	0	SC	0	3.9670	0	34.3069	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1013.0	0	SC	0	3.9672	0	34.3074	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1014.0	0	SC	0	3.9670	0	34.3076	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1015.0	0	SC	0	3.9677	0	34.3075	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1016.0	0	SC	0	3.9682	0	34.3085	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1017.0	0	SC	0	3.9691	0	34.3096	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1018.0	0	SC	0	3.9656	0	34.3105	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1019.0	0	SC	0	3.9577	0	34.3129	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1020.0	0	SC	0	3.9556	0	34.3142	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1021.0	0	SC	0	3.9481	0	34.3168	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1022.0	0	SC	0	3.9450	0	34.3183	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1023.0	0	SC	0	3.9437	0	34.3187	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1024.0	0	SC	0	3.9423	0	34.3191	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1025.0	0	SC	0	3.9408	0	34.3196	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1026.0	0	SC	0	3.9386	0	34.3200	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1027.0	0	SC	0	3.9396	0	34.3200	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1028.0	0	SC	0	3.9344	0	34.3209	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1029.0	0	SC	0	3.9301	0	34.3225	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1030.0	0	SC	0	3.9296	0	34.3234	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1031.0	0	SC	0	3.9290	0	34.3241	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1032.0	0	SC	0	3.9258	0	34.3252	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1033.0	0	SC	0	3.9253	0	34.3256	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1034.0	0	SC	0	3.9260	0	34.3253	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1035.0	0	SC	0	3.9256	0	34.3256	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1036.0	0	SC	0	3.9236	0	34.3263	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1037.0	0	SC	0	3.9171	0	34.3266	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1038.0	0	SC	0	3.9144	0	34.3270	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1039.0	0	SC	0	3.9140	0	34.3274	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1040.0	0	SC	0	3.9147	0	34.3284	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1041.0	0	SC	0	3.9153	0	34.3290	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1042.0	0	SC	0	3.9064	0	34.3305	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1043.0	0	SC	0	3.8984	0	34.3319	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1044.0	0	SC	0	3.8914	0	34.3328	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1045.0	0	SC	0	3.8824	0	34.3345	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1046.0	0	SC	0	3.8755	0	34.3363	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1047.0	0	SC	0	3.8729	0	34.3365	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1048.0	0	SC	0	3.8718	0	34.3367	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1049.0	0	SC	0	3.8681	0	34.3373	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1050.0	0	SC	0	3.8583	0	34.3386	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1051.0	0	SC	0	3.8532	0	34.3397	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1052.0	0	SC	0	3.8478	0	34.3405	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1053.0	0	SC	0	3.8455	0	34.3408	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1054.0	0	SC	0	3.8350	0	34.3424	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1055.0	0	SC	0	3.8285	0	34.3436	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1056.0	0	SC	0	3.8234	0	34.3444	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1057.0	0	SC	0	3.8183	0	34.3452	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1058.0	0	SC	0	3.8105	0	34.3462	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1059.0	0	SC	0	3.7963	0	34.3481	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1060.0	0	SC	0	3.7861	0	34.3496	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1061.0	0	SC	0	3.7850	0	34.3498	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1062.0	0	SC	0	3.7834	0	34.3500	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1063.0	0	SC	0	3.7811	0	34.3503	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1064.0	0	SC	0	3.7769	0	34.3508	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1065.0	0	SC	0	3.7778	0	34.3510	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1066.0	0	SC	0	3.7711	0	34.3515	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1067.0	0	SC	0	3.7671	0	34.3523	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1068.0	0	SC	0	3.7599	0	34.3529	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1069.0	0	SC	0	3.7511	0	34.3542	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1070.0	0	SC	0	3.7464	0	34.3546	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1071.0	0	SC	0	3.7414	0	34.3553	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1072.0	0	SC	0	3.7461	0	34.3547	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1073.0	0	SC	0	3.7479	0	34.3542	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1074.0	0	SC	0	3.7426	0	34.3554	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1075.0	0	SC	0	3.7394	0	34.3555	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1076.0	0	SC	0	3.7342	0	34.3561	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1077.0	0	SC	0	3.7244	0	34.3577	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1078.0	0	SC	0	3.7206	0	34.3586	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1079.0	0	SC	0	3.7197	0	34.3587	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1080.0	0	SC	0	3.7186	0	34.3588	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1081.0	0	SC	0	3.7160	0	34.3594	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1082.0	0	SC	0	3.7123	0	34.3600	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1083.0	0	SC	0	3.7058	0	34.3613	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1084.0	0	SC	0	3.7022	0	34.3623	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1085.0	0	SC	0	3.7021	0	34.3623	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1086.0	0	SC	0	3.7011	0	34.3624	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1087.0	0	SC	0	3.6908	0	34.3643	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1088.0	0	SC	0	3.6683	0	34.3674	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1089.0	0	SC	0	3.6616	0	34.3685	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1090.0	0	SC	0	3.6574	0	34.3692	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1091.0	0	SC	0	3.6533	0	34.3701	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1092.0	0	SC	0	3.6517	0	34.3708	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1093.0	0	SC	0	3.6498	0	34.3718	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1094.0	0	SC	0	3.6467	0	34.3726	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1095.0	0	SC	0	3.6453	0	34.3730	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1096.0	0	SC	0	3.6409	0	34.3738	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1097.0	0	SC	0	3.6384	0	34.3743	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1098.0	0	SC	0	3.6369	0	34.3745	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1099.0	0	SC	0	3.6341	0	34.3751	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1100.0	0	SC	0	3.6284	0	34.3759	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1101.0	0	SC	0	3.6249	0	34.3767	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1102.0	0	SC	0	3.6239	0	34.3770	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1103.0	0	SC	0	3.6238	0	34.3771	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1104.0	0	SC	0	3.6234	0	34.3772	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1105.0	0	SC	0	3.6209	0	34.3778	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1106.0	0	SC	0	3.6194	0	34.3781	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1107.0	0	SC	0	3.6193	0	34.3782	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1108.0	0	SC	0	3.6185	0	34.3781	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1109.0	0	SC	0	3.6162	0	34.3786	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1110.0	0	SC	0	3.6158	0	34.3788	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1111.0	0	SC	0	3.6113	0	34.3793	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1112.0	0	SC	0	3.6052	0	34.3810	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1113.0	0	SC	0	3.6031	0	34.3817	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1114.0	0	SC	0	3.5981	0	34.3815	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1115.0	0	SC	0	3.5536	0	34.3885	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1116.0	0	SC	0	3.5453	0	34.3899	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1117.0	0	SC	0	3.5414	0	34.3907	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1118.0	0	SC	0	3.5397	0	34.3908	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1119.0	0	SC	0	3.5366	0	34.3915	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1120.0	0	SC	0	3.5338	0	34.3921	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1121.0	0	SC	0	3.5370	0	34.3915	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1122.0	0	SC	0	3.5308	0	34.3927	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1123.0	0	SC	0	3.5297	0	34.3932	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1124.0	0	SC	0	3.5297	0	34.3930	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1125.0	0	SC	0	3.5287	0	34.3937	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1126.0	0	SC	0	3.5267	0	34.3939	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1127.0	0	SC	0	3.5127	0	34.3953	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1128.0	0	SC	0	3.5027	0	34.3975	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1129.0	0	SC	0	3.5032	0	34.3979	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1130.0	0	SC	0	3.5120	0	34.3958	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1131.0	0	SC	0	3.4829	0	34.4018	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1132.0	0	SC	0	3.4692	0	34.4037	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1133.0	0	SC	0	3.4642	0	34.4040	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1134.0	0	SC	0	3.4594	0	34.4041	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1135.0	0	SC	0	3.4571	0	34.4044	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1136.0	0	SC	0	3.4550	0	34.4045	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1137.0	0	SC	0	3.4600	0	34.4043	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1138.0	0	SC	0	3.4530	0	34.4046	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1139.0	0	SC	0	3.4344	0	34.4054	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1140.0	0	SC	0	3.4177	0	34.4075	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1141.0	0	SC	0	3.4172	0	34.4074	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1142.0	0	SC	0	3.4171	0	34.4075	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1143.0	0	SC	0	3.4161	0	34.4077	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1144.0	0	SC	0	3.4147	0	34.4078	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1145.0	0	SC	0	3.4151	0	34.4079	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1146.0	0	SC	0	3.4067	0	34.4088	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1147.0	0	SC	0	3.3986	0	34.4099	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1148.0	0	SC	0	3.3971	0	34.4101	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1149.0	0	SC	0	3.3953	0	34.4103	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1150.0	0	SC	0	3.3875	0	34.4125	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1151.0	0	SC	0	3.3861	0	34.4129	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1152.0	0	SC	0	3.3838	0	34.4136	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1153.0	0	SC	0	3.3713	0	34.4164	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1154.0	0	SC	0	3.3696	0	34.4168	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1155.0	0	SC	0	3.3677	0	34.4174	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1156.0	0	SC	0	3.3639	0	34.4185	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1157.0	0	SC	0	3.3594	0	34.4196	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1158.0	0	SC	0	3.3626	0	34.4188	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1159.0	0	SC	0	3.3555	0	34.4213	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1160.0	0	SC	0	3.3542	0	34.4223	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1161.0	0	SC	0	3.3514	0	34.4228	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1162.0	0	SC	0	3.3429	0	34.4249	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1163.0	0	SC	0	3.3362	0	34.4277	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1164.0	0	SC	0	3.3323	0	34.4284	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1165.0	0	SC	0	3.3267	0	34.4290	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1166.0	0	SC	0	3.3213	0	34.4296	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1167.0	0	SC	0	3.3201	0	34.4292	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1168.0	0	SC	0	3.3192	0	34.4293	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1169.0	0	SC	0	3.3192	0	34.4293	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1170.0	0	SC	0	3.3190	0	34.4295	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1171.0	0	SC	0	3.3198	0	34.4295	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1172.0	0	SC	0	3.3179	0	34.4295	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1173.0	0	SC	0	3.3140	0	34.4303	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1174.0	0	SC	0	3.3129	0	34.4319	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1175.0	0	SC	0	3.3124	0	34.4326	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1176.0	0	SC	0	3.3125	0	34.4328	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1177.0	0	SC	0	3.3125	0	34.4328	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1178.0	0	SC	0	3.3118	0	34.4332	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1179.0	0	SC	0	3.3100	0	34.4338	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1180.0	0	SC	0	3.3077	0	34.4341	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1181.0	0	SC	0	3.3053	0	34.4348	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1182.0	0	SC	0	3.3047	0	34.4349	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1183.0	0	SC	0	3.3044	0	34.4350	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1184.0	0	SC	0	3.3043	0	34.4350	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1185.0	0	SC	0	3.3030	0	34.4352	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1186.0	0	SC	0	3.3009	0	34.4356	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1187.0	0	SC	0	3.2913	0	34.4373	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1188.0	0	SC	0	3.2846	0	34.4384	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1189.0	0	SC	0	3.2807	0	34.4391	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1190.0	0	SC	0	3.2775	0	34.4395	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1191.0	0	SC	0	3.2746	0	34.4399	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1192.0	0	SC	0	3.2721	0	34.4403	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1193.0	0	SC	0	3.2703	0	34.4403	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1194.0	0	SC	0	3.2626	0	34.4415	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1195.0	0	SC	0	3.2583	0	34.4420	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1196.0	0	SC	0	3.2552	0	34.4424	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1197.0	0	SC	0	3.2529	0	34.4429	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1198.0	0	SC	0	3.2482	0	34.4433	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1199.0	0	SC	0	3.2474	0	34.4436	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1200.0	0	SC	0	3.2463	0	34.4437	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1201.0	0	SC	0	3.2442	0	34.4440	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1202.0	0	SC	0	3.2436	0	34.4441	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1203.0	0	SC	0	3.2416	0	34.4442	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1204.0	0	SC	0	3.2390	0	34.4446	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1205.0	0	SC	0	3.2352	0	34.4452	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1206.0	0	SC	0	3.2325	0	34.4455	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1207.0	0	SC	0	3.2296	0	34.4460	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1208.0	0	SC	0	3.2254	0	34.4463	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1209.0	0	SC	0	3.2198	0	34.4473	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1210.0	0	SC	0	3.2195	0	34.4467	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1211.0	0	SC	0	3.2106	0	34.4482	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1212.0	0	SC	0	3.2046	0	34.4490	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1213.0	0	SC	0	3.2018	0	34.4493	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1214.0	0	SC	0	3.1974	0	34.4497	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1215.0	0	SC	0	3.1915	0	34.4507	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1216.0	0	SC	0	3.1912	0	34.4507	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1217.0	0	SC	0	3.1913	0	34.4507	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1218.0	0	SC	0	3.1908	0	34.4508	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1219.0	0	SC	0	3.1893	0	34.4510	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1220.0	0	SC	0	3.1886	0	34.4512	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1221.0	0	SC	0	3.1878	0	34.4512	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1222.0	0	SC	0	3.1868	0	34.4513	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1223.0	0	SC	0	3.1857	0	34.4517	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1224.0	0	SC	0	3.1862	0	34.4515	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1225.0	0	SC	0	3.1856	0	34.4517	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1226.0	0	SC	0	3.1852	0	34.4517	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1227.0	0	SC	0	3.1858	0	34.4517	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1228.0	0	SC	0	3.1850	0	34.4519	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1229.0	0	SC	0	3.1853	0	34.4518	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1230.0	0	SC	0	3.1847	0	34.4519	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1231.0	0	SC	0	3.1844	0	34.4520	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1232.0	0	SC	0	3.1838	0	34.4521	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1233.0	0	SC	0	3.1834	0	34.4520	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1234.0	0	SC	0	3.1820	0	34.4522	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1235.0	0	SC	0	3.1816	0	34.4524	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1236.0	0	SC	0	3.1813	0	34.4523	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1237.0	0	SC	0	3.1812	0	34.4523	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1238.0	0	SC	0	3.1810	0	34.4525	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1239.0	0	SC	0	3.1799	0	34.4525	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1240.0	0	SC	0	3.1794	0	34.4527	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1241.0	0	SC	0	3.1794	0	34.4527	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1242.0	0	SC	0	3.1792	0	34.4527	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1243.0	0	SC	0	3.1782	0	34.4528	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1244.0	0	SC	0	3.1761	0	34.4530	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1245.0	0	SC	0	3.1742	0	34.4533	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1246.0	0	SC	0	3.1747	0	34.4533	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1247.0	0	SC	0	3.1726	0	34.4536	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1248.0	0	SC	0	3.1694	0	34.4539	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1249.0	0	SC	0	3.1689	0	34.4539	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1250.0	0	SC	0	3.1447	0	34.4564	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1251.0	0	SC	0	3.1357	0	34.4582	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1252.0	0	SC	0	3.1340	0	34.4582	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1253.0	0	SC	0	3.1328	0	34.4585	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1254.0	0	SC	0	3.1319	0	34.4585	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1255.0	0	SC	0	3.1310	0	34.4587	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1256.0	0	SC	0	3.1288	0	34.4590	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1257.0	0	SC	0	3.1219	0	34.4598	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1258.0	0	SC	0	3.1196	0	34.4604	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1259.0	0	SC	0	3.1188	0	34.4604	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1260.0	0	SC	0	3.1182	0	34.4605	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1261.0	0	SC	0	3.1165	0	34.4607	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1262.0	0	SC	0	3.1148	0	34.4608	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1263.0	0	SC	0	3.1142	0	34.4611	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1264.0	0	SC	0	3.1133	0	34.4612	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1265.0	0	SC	0	3.1124	0	34.4614	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1266.0	0	SC	0	3.1116	0	34.4615	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1267.0	0	SC	0	3.1111	0	34.4614	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1268.0	0	SC	0	3.1103	0	34.4617	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1269.0	0	SC	0	3.1095	0	34.4619	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1270.0	0	SC	0	3.1085	0	34.4620	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1271.0	0	SC	0	3.1067	0	34.4624	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1272.0	0	SC	0	3.1038	0	34.4626	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1273.0	0	SC	0	3.0992	0	34.4632	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1274.0	0	SC	0	3.0949	0	34.4639	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1275.0	0	SC	0	3.0926	0	34.4641	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1276.0	0	SC	0	3.0912	0	34.4644	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1277.0	0	SC	0	3.0909	0	34.4644	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1278.0	0	SC	0	3.0904	0	34.4644	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1279.0	0	SC	0	3.0900	0	34.4647	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1280.0	0	SC	0	3.0893	0	34.4647	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1281.0	0	SC	0	3.0889	0	34.4647	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1282.0	0	SC	0	3.0879	0	34.4647	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1283.0	0	SC	0	3.0830	0	34.4655	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1284.0	0	SC	0	3.0805	0	34.4659	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1285.0	0	SC	0	3.0787	0	34.4660	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1286.0	0	SC	0	3.0710	0	34.4669	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1287.0	0	SC	0	3.0635	0	34.4679	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1288.0	0	SC	0	3.0606	0	34.4683	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1289.0	0	SC	0	3.0597	0	34.4684	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1290.0	0	SC	0	3.0580	0	34.4685	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1291.0	0	SC	0	3.0561	0	34.4689	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1292.0	0	SC	0	3.0546	0	34.4691	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1293.0	0	SC	0	3.0533	0	34.4692	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1294.0	0	SC	0	3.0510	0	34.4696	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1295.0	0	SC	0	3.0499	0	34.4697	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1296.0	0	SC	0	3.0481	0	34.4700	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1297.0	0	SC	0	3.0466	0	34.4702	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1298.0	0	SC	0	3.0447	0	34.4705	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1299.0	0	SC	0	3.0407	0	34.4709	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1300.0	0	SC	0	3.0343	0	34.4717	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1301.0	0	SC	0	3.0339	0	34.4720	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1302.0	0	SC	0	3.0316	0	34.4721	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1303.0	0	SC	0	3.0300	0	34.4722	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1304.0	0	SC	0	3.0289	0	34.4726	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1305.0	0	SC	0	3.0276	0	34.4727	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1306.0	0	SC	0	3.0254	0	34.4729	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1307.0	0	SC	0	3.0232	0	34.4733	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1308.0	0	SC	0	3.0207	0	34.4735	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1309.0	0	SC	0	3.0142	0	34.4741	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1310.0	0	SC	0	3.0063	0	34.4752	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1311.0	0	SC	0	3.0011	0	34.4758	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1312.0	0	SC	0	2.9950	0	34.4762	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1313.0	0	SC	0	2.9874	0	34.4773	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1314.0	0	SC	0	2.9861	0	34.4775	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1315.0	0	SC	0	2.9854	0	34.4777	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1316.0	0	SC	0	2.9846	0	34.4777	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1317.0	0	SC	0	2.9826	0	34.4781	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1318.0	0	SC	0	2.9813	0	34.4781	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1319.0	0	SC	0	2.9809	0	34.4782	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1320.0	0	SC	0	2.9801	0	34.4784	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1321.0	0	SC	0	2.9773	0	34.4788	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1322.0	0	SC	0	2.9725	0	34.4794	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1323.0	0	SC	0	2.9702	0	34.4798	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1324.0	0	SC	0	2.9687	0	34.4801	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1325.0	0	SC	0	2.9675	0	34.4803	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1326.0	0	SC	0	2.9667	0	34.4805	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1327.0	0	SC	0	2.9662	0	34.4806	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1328.0	0	SC	0	2.9653	0	34.4807	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1329.0	0	SC	0	2.9638	0	34.4807	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1330.0	0	SC	0	2.9569	0	34.4819	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1331.0	0	SC	0	2.9531	0	34.4825	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1332.0	0	SC	0	2.9507	0	34.4826	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1333.0	0	SC	0	2.9466	0	34.4831	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1334.0	0	SC	0	2.9443	0	34.4836	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1335.0	0	SC	0	2.9419	0	34.4839	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1336.0	0	SC	0	2.9377	0	34.4844	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1337.0	0	SC	0	2.9356	0	34.4848	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1338.0	0	SC	0	2.9344	0	34.4850	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1339.0	0	SC	0	2.9338	0	34.4853	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1340.0	0	SC	0	2.9331	0	34.4853	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1341.0	0	SC	0	2.9320	0	34.4855	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1342.0	0	SC	0	2.9298	0	34.4856	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1343.0	0	SC	0	2.9288	0	34.4858	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1344.0	0	SC	0	2.9283	0	34.4859	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1345.0	0	SC	0	2.9281	0	34.4860	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1346.0	0	SC	0	2.9276	0	34.4861	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1347.0	0	SC	0	2.9270	0	34.4861	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1348.0	0	SC	0	2.9256	0	34.4864	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1349.0	0	SC	0	2.9248	0	34.4865	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1350.0	0	SC	0	2.9241	0	34.4866	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1351.0	0	SC	0	2.9208	0	34.4869	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1352.0	0	SC	0	2.9151	0	34.4876	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1353.0	0	SC	0	2.9145	0	34.4879	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1354.0	0	SC	0	2.9130	0	34.4879	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1355.0	0	SC	0	2.9102	0	34.4884	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1356.0	0	SC	0	2.9090	0	34.4886	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1357.0	0	SC	0	2.9084	0	34.4886	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1358.0	0	SC	0	2.9039	0	34.4891	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1359.0	0	SC	0	2.9027	0	34.4893	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1360.0	0	SC	0	2.9031	0	34.4894	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1361.0	0	SC	0	2.9035	0	34.4891	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1362.0	0	SC	0	2.9018	0	34.4895	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1363.0	0	SC	0	2.9007	0	34.4897	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1364.0	0	SC	0	2.8994	0	34.4897	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1365.0	0	SC	0	2.8967	0	34.4901	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1366.0	0	SC	0	2.8944	0	34.4904	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1367.0	0	SC	0	2.8925	0	34.4908	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1368.0	0	SC	0	2.8919	0	34.4908	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1369.0	0	SC	0	2.8915	0	34.4908	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1370.0	0	SC	0	2.8911	0	34.4909	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1371.0	0	SC	0	2.8889	0	34.4912	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1372.0	0	SC	0	2.8868	0	34.4915	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1373.0	0	SC	0	2.8849	0	34.4917	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1374.0	0	SC	0	2.8817	0	34.4920	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1375.0	0	SC	0	2.8794	0	34.4923	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1376.0	0	SC	0	2.8785	0	34.4924	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1377.0	0	SC	0	2.8772	0	34.4925	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1378.0	0	SC	0	2.8759	0	34.4926	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1379.0	0	SC	0	2.8719	0	34.4930	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1380.0	0	SC	0	2.8663	0	34.4936	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1381.0	0	SC	0	2.8648	0	34.4938	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1382.0	0	SC	0	2.8638	0	34.4940	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1383.0	0	SC	0	2.8606	0	34.4942	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1384.0	0	SC	0	2.8595	0	34.4946	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1385.0	0	SC	0	2.8549	0	34.4950	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1386.0	0	SC	0	2.8519	0	34.4955	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1387.0	0	SC	0	2.8503	0	34.4957	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1388.0	0	SC	0	2.8489	0	34.4958	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1389.0	0	SC	0	2.8440	0	34.4963	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1390.0	0	SC	0	2.8429	0	34.4965	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1391.0	0	SC	0	2.8425	0	34.4966	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1392.0	0	SC	0	2.8426	0	34.4966	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1393.0	0	SC	0	2.8427	0	34.4966	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1394.0	0	SC	0	2.8422	0	34.4966	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1395.0	0	SC	0	2.8405	0	34.4966	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1396.0	0	SC	0	2.8382	0	34.4971	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1397.0	0	SC	0	2.8375	0	34.4972	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1398.0	0	SC	0	2.8374	0	34.4973	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1399.0	0	SC	0	2.8374	0	34.4974	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1400.0	0	SC	0	2.8371	0	34.4975	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1401.0	0	SC	0	2.8366	0	34.4975	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1402.0	0	SC	0	2.8356	0	34.4977	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1403.0	0	SC	0	2.8343	0	34.4978	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1404.0	0	SC	0	2.8330	0	34.4979	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1405.0	0	SC	0	2.8326	0	34.4979	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1406.0	0	SC	0	2.8325	0	34.4979	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1407.0	0	SC	0	2.8308	0	34.4982	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1408.0	0	SC	0	2.8296	0	34.4983	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1409.0	0	SC	0	2.8288	0	34.4983	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1410.0	0	SC	0	2.8286	0	34.4985	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1411.0	0	SC	0	2.8282	0	34.4983	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1412.0	0	SC	0	2.8273	0	34.4985	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1413.0	0	SC	0	2.8261	0	34.4987	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1414.0	0	SC	0	2.8254	0	34.4988	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1415.0	0	SC	0	2.8253	0	34.4988	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1416.0	0	SC	0	2.8250	0	34.4987	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1417.0	0	SC	0	2.8250	0	34.4987	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1418.0	0	SC	0	2.8250	0	34.4988	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1419.0	0	SC	0	2.8250	0	34.4987	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1420.0	0	SC	0	2.8250	0	34.4989	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1421.0	0	SC	0	2.8244	0	34.4989	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1422.0	0	SC	0	2.8249	0	34.4987	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1423.0	0	SC	0	2.8243	0	34.4988	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1424.0	0	SC	0	2.8238	0	34.4991	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1425.0	0	SC	0	2.8234	0	34.4990	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1426.0	0	SC	0	2.8222	0	34.4991	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1427.0	0	SC	0	2.8212	0	34.4990	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1428.0	0	SC	0	2.8193	0	34.4993	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1429.0	0	SC	0	2.8184	0	34.4995	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1430.0	0	SC	0	2.8173	0	34.4995	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1431.0	0	SC	0	2.8154	0	34.4998	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1432.0	0	SC	0	2.8141	0	34.4998	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1433.0	0	SC	0	2.8132	0	34.5001	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1434.0	0	SC	0	2.8128	0	34.5001	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1435.0	0	SC	0	2.8127	0	34.5002	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1436.0	0	SC	0	2.8121	0	34.5002	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1437.0	0	SC	0	2.8112	0	34.5003	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1438.0	0	SC	0	2.8104	0	34.5004	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1439.0	0	SC	0	2.8089	0	34.5006	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1440.0	0	SC	0	2.8065	0	34.5008	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1441.0	0	SC	0	2.8052	0	34.5010	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1442.0	0	SC	0	2.8044	0	34.5011	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1443.0	0	SC	0	2.8033	0	34.5012	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1444.0	0	SC	0	2.8033	0	34.5012	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1445.0	0	SC	0	2.8028	0	34.5012	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1446.0	0	SC	0	2.8020	0	34.5013	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1447.0	0	SC	0	2.8010	0	34.5015	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1448.0	0	SC	0	2.7995	0	34.5017	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1449.0	0	SC	0	2.7965	0	34.5020	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1450.0	0	SC	0	2.7939	0	34.5022	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1451.0	0	SC	0	2.7900	0	34.5028	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1452.0	0	SC	0	2.7887	0	34.5028	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1453.0	0	SC	0	2.7880	0	34.5028	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1454.0	0	SC	0	2.7877	0	34.5030	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1455.0	0	SC	0	2.7877	0	34.5028	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1456.0	0	SC	0	2.7873	0	34.5031	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1457.0	0	SC	0	2.7866	0	34.5032	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1458.0	0	SC	0	2.7854	0	34.5034	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1459.0	0	SC	0	2.7839	0	34.5036	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1460.0	0	SC	0	2.7818	0	34.5036	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1461.0	0	SC	0	2.7787	0	34.5039	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1462.0	0	SC	0	2.7768	0	34.5043	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1463.0	0	SC	0	2.7766	0	34.5043	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1464.0	0	SC	0	2.7766	0	34.5043	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1465.0	0	SC	0	2.7764	0	34.5043	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1466.0	0	SC	0	2.7753	0	34.5043	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1467.0	0	SC	0	2.7739	0	34.5043	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1468.0	0	SC	0	2.7728	0	34.5048	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1469.0	0	SC	0	2.7715	0	34.5049	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1470.0	0	SC	0	2.7708	0	34.5050	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1471.0	0	SC	0	2.7694	0	34.5053	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1472.0	0	SC	0	2.7676	0	34.5054	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1473.0	0	SC	0	2.7671	0	34.5055	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1474.0	0	SC	0	2.7660	0	34.5056	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1475.0	0	SC	0	2.7644	0	34.5056	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1476.0	0	SC	0	2.7637	0	34.5058	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1477.0	0	SC	0	2.7632	0	34.5060	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1478.0	0	SC	0	2.7632	0	34.5058	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1479.0	0	SC	0	2.7628	0	34.5060	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1480.0	0	SC	0	2.7604	0	34.5062	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1481.0	0	SC	0	2.7584	0	34.5064	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1482.0	0	SC	0	2.7575	0	34.5066	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1483.0	0	SC	0	2.7568	0	34.5067	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1484.0	0	SC	0	2.7552	0	34.5067	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1485.0	0	SC	0	2.7538	0	34.5071	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1486.0	0	SC	0	2.7528	0	34.5072	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1487.0	0	SC	0	2.7511	0	34.5073	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1488.0	0	SC	0	2.7502	0	34.5073	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1489.0	0	SC	0	2.7498	0	34.5075	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1490.0	0	SC	0	2.7494	0	34.5075	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1491.0	0	SC	0	2.7495	0	34.5075	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1492.0	0	SC	0	2.7488	0	34.5075	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1493.0	0	SC	0	2.7450	0	34.5080	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1494.0	0	SC	0	2.7427	0	34.5084	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1495.0	0	SC	0	2.7427	0	34.5084	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1496.0	0	SC	0	2.7427	0	34.5084	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1497.0	0	SC	0	2.7418	0	34.5084	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1498.0	0	SC	0	2.7403	0	34.5086	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1499.0	0	SC	0	2.7397	0	34.5088	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1500.0	0	SC	0	2.7398	0	34.5087	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1501.0	0	SC	0	2.7396	0	34.5087	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1502.0	0	SC	0	2.7391	0	34.5088	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1503.0	0	SC	0	2.7396	0	34.5087	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1504.0	0	SC	0	2.7385	0	34.5088	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1505.0	0	SC	0	2.7385	0	34.5088	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1506.0	0	SC	0	2.7384	0	34.5088	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1507.0	0	SC	0	2.7380	0	34.5090	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1508.0	0	SC	0	2.7372	0	34.5088	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1509.0	0	SC	0	2.7370	0	34.5088	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1510.0	0	SC	0	2.7360	0	34.5090	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1511.0	0	SC	0	2.7355	0	34.5090	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1512.0	0	SC	0	2.7354	0	34.5092	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1513.0	0	SC	0	2.7354	0	34.5090	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1514.0	0	SC	0	2.7355	0	34.5090	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1515.0	0	SC	0	2.7355	0	34.5092	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1516.0	0	SC	0	2.7356	0	34.5092	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1517.0	0	SC	0	2.7357	0	34.5092	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1518.0	0	SC	0	2.7332	0	34.5092	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1519.0	0	SC	0	2.7301	0	34.5095	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1520.0	0	SC	0	2.7270	0	34.5099	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1521.0	0	SC	0	2.7231	0	34.5101	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1522.0	0	SC	0	2.7186	0	34.5105	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1523.0	0	SC	0	2.7171	0	34.5105	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1524.0	0	SC	0	2.7143	0	34.5109	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1525.0	0	SC	0	2.7137	0	34.5111	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1526.0	0	SC	0	2.7133	0	34.5112	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1527.0	0	SC	0	2.7121	0	34.5110	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1528.0	0	SC	0	2.7107	0	34.5114	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1529.0	0	SC	0	2.7106	0	34.5114	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1530.0	0	SC	0	2.7096	0	34.5115	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1531.0	0	SC	0	2.7089	0	34.5117	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1532.0	0	SC	0	2.7079	0	34.5117	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1533.0	0	SC	0	2.7070	0	34.5118	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1534.0	0	SC	0	2.7067	0	34.5119	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1535.0	0	SC	0	2.7064	0	34.5119	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1536.0	0	SC	0	2.7060	0	34.5120	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1537.0	0	SC	0	2.7053	0	34.5120	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1538.0	0	SC	0	2.7047	0	34.5120	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1539.0	0	SC	0	2.7041	0	34.5123	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1540.0	0	SC	0	2.7051	0	34.5120	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1541.0	0	SC	0	2.7037	0	34.5122	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1542.0	0	SC	0	2.7034	0	34.5122	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1543.0	0	SC	0	2.7031	0	34.5120	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1544.0	0	SC	0	2.7028	0	34.5123	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1545.0	0	SC	0	2.7024	0	34.5122	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1546.0	0	SC	0	2.7014	0	34.5124	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1547.0	0	SC	0	2.7016	0	34.5124	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1548.0	0	SC	0	2.6998	0	34.5126	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1549.0	0	SC	0	2.6986	0	34.5127	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1550.0	0	SC	0	2.6979	0	34.5126	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1551.0	0	SC	0	2.6973	0	34.5128	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1552.0	0	SC	0	2.6959	0	34.5128	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1553.0	0	SC	0	2.6948	0	34.5131	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1554.0	0	SC	0	2.6938	0	34.5133	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1555.0	0	SC	0	2.6950	0	34.5130	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1556.0	0	SC	0	2.6903	0	34.5132	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1557.0	0	SC	0	2.6865	0	34.5137	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1558.0	0	SC	0	2.6843	0	34.5139	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1559.0	0	SC	0	2.6816	0	34.5143	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1560.0	0	SC	0	2.6797	0	34.5145	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1561.0	0	SC	0	2.6776	0	34.5147	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1562.0	0	SC	0	2.6768	0	34.5148	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1563.0	0	SC	0	2.6756	0	34.5150	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1564.0	0	SC	0	2.6749	0	34.5150	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1565.0	0	SC	0	2.6738	0	34.5153	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1566.0	0	SC	0	2.6734	0	34.5154	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1567.0	0	SC	0	2.6726	0	34.5154	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1568.0	0	SC	0	2.6721	0	34.5154	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1569.0	0	SC	0	2.6702	0	34.5155	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1570.0	0	SC	0	2.6701	0	34.5155	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1571.0	0	SC	0	2.6693	0	34.5156	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1572.0	0	SC	0	2.6693	0	34.5156	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1573.0	0	SC	0	2.6686	0	34.5157	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1574.0	0	SC	0	2.6675	0	34.5158	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1575.0	0	SC	0	2.6666	0	34.5158	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1576.0	0	SC	0	2.6640	0	34.5160	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1577.0	0	SC	0	2.6628	0	34.5160	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1578.0	0	SC	0	2.6620	0	34.5162	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1579.0	0	SC	0	2.6618	0	34.5162	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1580.0	0	SC	0	2.6601	0	34.5163	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1581.0	0	SC	0	2.6578	0	34.5164	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1582.0	0	SC	0	2.6545	0	34.5167	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1583.0	0	SC	0	2.6500	0	34.5170	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1584.0	0	SC	0	2.6452	0	34.5177	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1585.0	0	SC	0	2.6424	0	34.5178	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1586.0	0	SC	0	2.6388	0	34.5184	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1587.0	0	SC	0	2.6370	0	34.5185	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1588.0	0	SC	0	2.6366	0	34.5186	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1589.0	0	SC	0	2.6358	0	34.5187	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1590.0	0	SC	0	2.6349	0	34.5187	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1591.0	0	SC	0	2.6327	0	34.5189	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1592.0	0	SC	0	2.6308	0	34.5192	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1593.0	0	SC	0	2.6309	0	34.5192	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1594.0	0	SC	0	2.6312	0	34.5191	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1595.0	0	SC	0	2.6311	0	34.5190	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1596.0	0	SC	0	2.6311	0	34.5191	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1597.0	0	SC	0	2.6306	0	34.5192	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1598.0	0	SC	0	2.6302	0	34.5193	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1599.0	0	SC	0	2.6303	0	34.5191	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1600.0	0	SC	0	2.6300	0	34.5192	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1601.0	0	SC	0	2.6301	0	34.5193	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1602.0	0	SC	0	2.6300	0	34.5194	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1603.0	0	SC	0	2.6297	0	34.5193	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1604.0	0	SC	0	2.6292	0	34.5194	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1605.0	0	SC	0	2.6268	0	34.5195	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1606.0	0	SC	0	2.6239	0	34.5199	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1607.0	0	SC	0	2.6211	0	34.5202	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1608.0	0	SC	0	2.6176	0	34.5205	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1609.0	0	SC	0	2.6164	0	34.5208	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1610.0	0	SC	0	2.6168	0	34.5207	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1611.0	0	SC	0	2.6149	0	34.5208	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1612.0	0	SC	0	2.6146	0	34.5210	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1613.0	0	SC	0	2.6113	0	34.5212	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1614.0	0	SC	0	2.6092	0	34.5216	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1615.0	0	SC	0	2.6012	0	34.5223	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1616.0	0	SC	0	2.5988	0	34.5225	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1617.0	0	SC	0	2.5968	0	34.5229	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1618.0	0	SC	0	2.5922	0	34.5235	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1619.0	0	SC	0	2.5911	0	34.5235	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1620.0	0	SC	0	2.5894	0	34.5238	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1621.0	0	SC	0	2.5905	0	34.5235	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1622.0	0	SC	0	2.5878	0	34.5239	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1623.0	0	SC	0	2.5855	0	34.5241	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1624.0	0	SC	0	2.5829	0	34.5244	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1625.0	0	SC	0	2.5810	0	34.5246	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1626.0	0	SC	0	2.5798	0	34.5248	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1627.0	0	SC	0	2.5785	0	34.5249	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1628.0	0	SC	0	2.5772	0	34.5249	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1629.0	0	SC	0	2.5710	0	34.5256	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1630.0	0	SC	0	2.5673	0	34.5262	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1631.0	0	SC	0	2.5663	0	34.5264	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1632.0	0	SC	0	2.5654	0	34.5264	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1633.0	0	SC	0	2.5650	0	34.5265	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1634.0	0	SC	0	2.5622	0	34.5270	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1635.0	0	SC	0	2.5621	0	34.5272	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1636.0	0	SC	0	2.5624	0	34.5269	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1637.0	0	SC	0	2.5608	0	34.5272	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1638.0	0	SC	0	2.5608	0	34.5272	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1639.0	0	SC	0	2.5602	0	34.5274	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1640.0	0	SC	0	2.5599	0	34.5275	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1641.0	0	SC	0	2.5593	0	34.5277	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1642.0	0	SC	0	2.5589	0	34.5276	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1643.0	0	SC	0	2.5581	0	34.5279	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1644.0	0	SC	0	2.5584	0	34.5279	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1645.0	0	SC	0	2.5553	0	34.5282	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1646.0	0	SC	0	2.5545	0	34.5283	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1647.0	0	SC	0	2.5495	0	34.5286	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1648.0	0	SC	0	2.5467	0	34.5290	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1649.0	0	SC	0	2.5459	0	34.5291	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1650.0	0	SC	0	2.5428	0	34.5290	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1651.0	0	SC	0	2.5387	0	34.5293	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1652.0	0	SC	0	2.5375	0	34.5295	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1653.0	0	SC	0	2.5368	0	34.5295	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1654.0	0	SC	0	2.5347	0	34.5295	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1655.0	0	SC	0	2.5328	0	34.5296	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1656.0	0	SC	0	2.5315	0	34.5297	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1657.0	0	SC	0	2.5315	0	34.5298	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1658.0	0	SC	0	2.5306	0	34.5299	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1659.0	0	SC	0	2.5298	0	34.5299	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1660.0	0	SC	0	2.5295	0	34.5301	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1661.0	0	SC	0	2.5291	0	34.5302	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1662.0	0	SC	0	2.5292	0	34.5302	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1663.0	0	SC	0	2.5288	0	34.5302	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1664.0	0	SC	0	2.5244	0	34.5306	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1665.0	0	SC	0	2.5175	0	34.5311	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1666.0	0	SC	0	2.5104	0	34.5319	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1667.0	0	SC	0	2.5067	0	34.5326	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1668.0	0	SC	0	2.5105	0	34.5315	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1669.0	0	SC	0	2.4937	0	34.5334	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1670.0	0	SC	0	2.4901	0	34.5337	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1671.0	0	SC	0	2.4881	0	34.5338	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1672.0	0	SC	0	2.4844	0	34.5341	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1673.0	0	SC	0	2.4819	0	34.5345	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1674.0	0	SC	0	2.4807	0	34.5346	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1675.0	0	SC	0	2.4769	0	34.5349	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1676.0	0	SC	0	2.4731	0	34.5354	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1677.0	0	SC	0	2.4710	0	34.5353	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1678.0	0	SC	0	2.4693	0	34.5357	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1679.0	0	SC	0	2.4686	0	34.5357	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1680.0	0	SC	0	2.4674	0	34.5359	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1681.0	0	SC	0	2.4647	0	34.5361	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1682.0	0	SC	0	2.4624	0	34.5364	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1683.0	0	SC	0	2.4621	0	34.5364	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1684.0	0	SC	0	2.4608	0	34.5366	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1685.0	0	SC	0	2.4567	0	34.5369	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1686.0	0	SC	0	2.4521	0	34.5370	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1687.0	0	SC	0	2.4442	0	34.5374	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1688.0	0	SC	0	2.4442	0	34.5375	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1689.0	0	SC	0	2.4445	0	34.5373	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1690.0	0	SC	0	2.4428	0	34.5375	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1691.0	0	SC	0	2.4408	0	34.5378	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1692.0	0	SC	0	2.4403	0	34.5381	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1693.0	0	SC	0	2.4399	0	34.5379	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1694.0	0	SC	0	2.4394	0	34.5379	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1695.0	0	SC	0	2.4343	0	34.5386	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1696.0	0	SC	0	2.4301	0	34.5392	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1697.0	0	SC	0	2.4266	0	34.5400	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1698.0	0	SC	0	2.4207	0	34.5405	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1699.0	0	SC	0	2.4160	0	34.5418	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1700.0	0	SC	0	2.4124	0	34.5423	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1701.0	0	SC	0	2.4060	0	34.5435	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1702.0	0	SC	0	2.4048	0	34.5436	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1703.0	0	SC	0	2.4036	0	34.5437	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1704.0	0	SC	0	2.4017	0	34.5442	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1705.0	0	SC	0	2.4024	0	34.5441	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1706.0	0	SC	0	2.3976	0	34.5448	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1707.0	0	SC	0	2.3954	0	34.5453	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1708.0	0	SC	0	2.3953	0	34.5452	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1709.0	0	SC	0	2.3950	0	34.5452	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1710.0	0	SC	0	2.3919	0	34.5458	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1711.0	0	SC	0	2.3899	0	34.5461	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1712.0	0	SC	0	2.3891	0	34.5463	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1713.0	0	SC	0	2.3914	0	34.5459	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1714.0	0	SC	0	2.3877	0	34.5465	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1715.0	0	SC	0	2.3860	0	34.5467	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1716.0	0	SC	0	2.3848	0	34.5469	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1717.0	0	SC	0	2.3825	0	34.5473	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1718.0	0	SC	0	2.3794	0	34.5477	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1719.0	0	SC	0	2.3762	0	34.5482	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1720.0	0	SC	0	2.3749	0	34.5485	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1721.0	0	SC	0	2.3746	0	34.5486	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1722.0	0	SC	0	2.3721	0	34.5489	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1723.0	0	SC	0	2.3700	0	34.5494	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1724.0	0	SC	0	2.3684	0	34.5497	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1725.0	0	SC	0	2.3636	0	34.5500	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1726.0	0	SC	0	2.3588	0	34.5510	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1727.0	0	SC	0	2.3669	0	34.5493	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1728.0	0	SC	0	2.3521	0	34.5516	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1729.0	0	SC	0	2.3478	0	34.5524	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1730.0	0	SC	0	2.3467	0	34.5529	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1731.0	0	SC	0	2.3467	0	34.5527	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1732.0	0	SC	0	2.3467	0	34.5525	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1733.0	0	SC	0	2.3463	0	34.5526	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1734.0	0	SC	0	2.3469	0	34.5526	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1735.0	0	SC	0	2.3455	0	34.5529	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1736.0	0	SC	0	2.3455	0	34.5527	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1737.0	0	SC	0	2.3454	0	34.5529	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1738.0	0	SC	0	2.3454	0	34.5529	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1739.0	0	SC	0	2.3449	0	34.5531	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1740.0	0	SC	0	2.3448	0	34.5530	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1741.0	0	SC	0	2.3449	0	34.5530	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1742.0	0	SC	0	2.3449	0	34.5530	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1743.0	0	SC	0	2.3451	0	34.5530	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1744.0	0	SC	0	2.3453	0	34.5531	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1745.0	0	SC	0	2.3448	0	34.5531	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1746.0	0	SC	0	2.3447	0	34.5531	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1747.0	0	SC	0	2.3444	0	34.5531	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1748.0	0	SC	0	2.3443	0	34.5531	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1749.0	0	SC	0	2.3436	0	34.5533	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1750.0	0	SC	0	2.3432	0	34.5534	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1751.0	0	SC	0	2.3429	0	34.5534	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1752.0	0	SC	0	2.3426	0	34.5536	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1753.0	0	SC	0	2.3429	0	34.5534	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1754.0	0	SC	0	2.3424	0	34.5536	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1755.0	0	SC	0	2.3423	0	34.5534	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1756.0	0	SC	0	2.3417	0	34.5536	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1757.0	0	SC	0	2.3409	0	34.5536	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1758.0	0	SC	0	2.3407	0	34.5537	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1759.0	0	SC	0	2.3407	0	34.5537	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1760.0	0	SC	0	2.3402	0	34.5538	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1761.0	0	SC	0	2.3400	0	34.5539	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1762.0	0	SC	0	2.3390	0	34.5541	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1763.0	0	SC	0	2.3382	0	34.5542	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1764.0	0	SC	0	2.3373	0	34.5544	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1765.0	0	SC	0	2.3371	0	34.5543	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1766.0	0	SC	0	2.3367	0	34.5545	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1767.0	0	SC	0	2.3359	0	34.5546	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1768.0	0	SC	0	2.3357	0	34.5546	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1769.0	0	SC	0	2.3345	0	34.5548	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1770.0	0	SC	0	2.3303	0	34.5554	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1771.0	0	SC	0	2.3283	0	34.5559	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1772.0	0	SC	0	2.3275	0	34.5560	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1773.0	0	SC	0	2.3275	0	34.5560	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1774.0	0	SC	0	2.3276	0	34.5560	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1775.0	0	SC	0	2.3277	0	34.5560	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1776.0	0	SC	0	2.3276	0	34.5561	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1777.0	0	SC	0	2.3272	0	34.5560	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1778.0	0	SC	0	2.3268	0	34.5563	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1779.0	0	SC	0	2.3268	0	34.5561	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1780.0	0	SC	0	2.3266	0	34.5561	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1781.0	0	SC	0	2.3265	0	34.5563	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1782.0	0	SC	0	2.3268	0	34.5563	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1783.0	0	SC	0	2.3264	0	34.5561	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1784.0	0	SC	0	2.3255	0	34.5563	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1785.0	0	SC	0	2.3241	0	34.5566	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1786.0	0	SC	0	2.3216	0	34.5569	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1787.0	0	SC	0	2.3206	0	34.5572	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1788.0	0	SC	0	2.3201	0	34.5572	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1789.0	0	SC	0	2.3199	0	34.5573	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1790.0	0	SC	0	2.3196	0	34.5575	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1791.0	0	SC	0	2.3191	0	34.5574	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1792.0	0	SC	0	2.3176	0	34.5576	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1793.0	0	SC	0	2.3169	0	34.5576	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1794.0	0	SC	0	2.3169	0	34.5576	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1795.0	0	SC	0	2.3171	0	34.5576	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1796.0	0	SC	0	2.3167	0	34.5578	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1797.0	0	SC	0	2.3161	0	34.5578	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1798.0	0	SC	0	2.3162	0	34.5578	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1799.0	0	SC	0	2.3154	0	34.5578	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1800.0	0	SC	0	2.3157	0	34.5578	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1801.0	0	SC	0	2.3135	0	34.5581	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1802.0	0	SC	0	2.3123	0	34.5584	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1803.0	0	SC	0	2.3118	0	34.5584	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1804.0	0	SC	0	2.3119	0	34.5584	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1805.0	0	SC	0	2.3115	0	34.5584	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1806.0	0	SC	0	2.3103	0	34.5586	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1807.0	0	SC	0	2.3097	0	34.5587	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1808.0	0	SC	0	2.3089	0	34.5588	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1809.0	0	SC	0	2.3089	0	34.5588	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1810.0	0	SC	0	2.3096	0	34.5588	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1811.0	0	SC	0	2.3082	0	34.5588	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1812.0	0	SC	0	2.3072	0	34.5591	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1813.0	0	SC	0	2.3068	0	34.5591	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1814.0	0	SC	0	2.3069	0	34.5591	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1815.0	0	SC	0	2.3068	0	34.5591	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1816.0	0	SC	0	2.3065	0	34.5593	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1817.0	0	SC	0	2.3051	0	34.5596	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1818.0	0	SC	0	2.3068	0	34.5591	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1819.0	0	SC	0	2.3053	0	34.5593	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1820.0	0	SC	0	2.3053	0	34.5593	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1821.0	0	SC	0	2.3045	0	34.5595	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1822.0	0	SC	0	2.3039	0	34.5595	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1823.0	0	SC	0	2.3036	0	34.5596	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1824.0	0	SC	0	2.3031	0	34.5598	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1825.0	0	SC	0	2.3028	0	34.5596	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1826.0	0	SC	0	2.3033	0	34.5597	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1827.0	0	SC	0	2.3019	0	34.5596	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1828.0	0	SC	0	2.3004	0	34.5595	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1829.0	0	SC	0	2.2982	0	34.5593	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1830.0	0	SC	0	2.2959	0	34.5593	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1831.0	0	SC	0	2.2925	0	34.5599	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1832.0	0	SC	0	2.2900	0	34.5603	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1833.0	0	SC	0	2.2901	0	34.5605	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1834.0	0	SC	0	2.2919	0	34.5602	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1835.0	0	SC	0	2.2875	0	34.5607	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1836.0	0	SC	0	2.2867	0	34.5608	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1837.0	0	SC	0	2.2861	0	34.5608	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1838.0	0	SC	0	2.2850	0	34.5611	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1839.0	0	SC	0	2.2842	0	34.5610	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1840.0	0	SC	0	2.2837	0	34.5610	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1841.0	0	SC	0	2.2825	0	34.5613	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1842.0	0	SC	0	2.2821	0	34.5616	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1843.0	0	SC	0	2.2823	0	34.5617	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1844.0	0	SC	0	2.2821	0	34.5618	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1845.0	0	SC	0	2.2819	0	34.5619	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1846.0	0	SC	0	2.2814	0	34.5621	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1847.0	0	SC	0	2.2806	0	34.5627	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1848.0	0	SC	0	2.2797	0	34.5630	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1849.0	0	SC	0	2.2772	0	34.5632	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1850.0	0	SC	0	2.2734	0	34.5640	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1851.0	0	SC	0	2.2689	0	34.5641	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1852.0	0	SC	0	2.2592	0	34.5649	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1853.0	0	SC	0	2.2529	0	34.5656	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1854.0	0	SC	0	2.2512	0	34.5657	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1855.0	0	SC	0	2.2493	0	34.5658	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1856.0	0	SC	0	2.2442	0	34.5665	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1857.0	0	SC	0	2.2436	0	34.5666	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1858.0	0	SC	0	2.2432	0	34.5667	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1859.0	0	SC	0	2.2418	0	34.5668	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1860.0	0	SC	0	2.2408	0	34.5670	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1861.0	0	SC	0	2.2402	0	34.5672	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1862.0	0	SC	0	2.2396	0	34.5672	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1863.0	0	SC	0	2.2383	0	34.5674	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1864.0	0	SC	0	2.2380	0	34.5675	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1865.0	0	SC	0	2.2379	0	34.5676	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1866.0	0	SC	0	2.2369	0	34.5676	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1867.0	0	SC	0	2.2360	0	34.5679	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1868.0	0	SC	0	2.2354	0	34.5679	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1869.0	0	SC	0	2.2354	0	34.5680	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1870.0	0	SC	0	2.2353	0	34.5679	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1871.0	0	SC	0	2.2354	0	34.5680	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1872.0	0	SC	0	2.2346	0	34.5682	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1873.0	0	SC	0	2.2334	0	34.5683	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1874.0	0	SC	0	2.2320	0	34.5686	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1875.0	0	SC	0	2.2307	0	34.5686	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1876.0	0	SC	0	2.2287	0	34.5690	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1877.0	0	SC	0	2.2273	0	34.5691	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1878.0	0	SC	0	2.2263	0	34.5692	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1879.0	0	SC	0	2.2253	0	34.5695	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1880.0	0	SC	0	2.2246	0	34.5696	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1881.0	0	SC	0	2.2233	0	34.5697	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1882.0	0	SC	0	2.2226	0	34.5698	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1883.0	0	SC	0	2.2226	0	34.5698	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1884.0	0	SC	0	2.2225	0	34.5700	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1885.0	0	SC	0	2.2222	0	34.5700	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1886.0	0	SC	0	2.2214	0	34.5700	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1887.0	0	SC	0	2.2205	0	34.5703	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1888.0	0	SC	0	2.2196	0	34.5703	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1889.0	0	SC	0	2.2155	0	34.5709	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1890.0	0	SC	0	2.2130	0	34.5713	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1891.0	0	SC	0	2.2112	0	34.5717	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1892.0	0	SC	0	2.2098	0	34.5718	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1893.0	0	SC	0	2.2085	0	34.5720	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1894.0	0	SC	0	2.2095	0	34.5719	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1895.0	0	SC	0	2.2097	0	34.5718	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1896.0	0	SC	0	2.2061	0	34.5725	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1897.0	0	SC	0	2.2038	0	34.5728	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1898.0	0	SC	0	2.2025	0	34.5732	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1899.0	0	SC	0	2.2014	0	34.5735	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1900.0	0	SC	0	2.2010	0	34.5734	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1901.0	0	SC	0	2.2010	0	34.5735	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1902.0	0	SC	0	2.2010	0	34.5734	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1903.0	0	SC	0	2.1997	0	34.5736	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1904.0	0	SC	0	2.1995	0	34.5738	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1905.0	0	SC	0	2.1990	0	34.5737	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1906.0	0	SC	0	2.1975	0	34.5740	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1907.0	0	SC	0	2.1943	0	34.5745	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1908.0	0	SC	0	2.1943	0	34.5747	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1909.0	0	SC	0	2.1883	0	34.5754	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1910.0	0	SC	0	2.1857	0	34.5759	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1911.0	0	SC	0	2.1856	0	34.5759	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1912.0	0	SC	0	2.1853	0	34.5760	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1913.0	0	SC	0	2.1850	0	34.5760	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1914.0	0	SC	0	2.1847	0	34.5762	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1915.0	0	SC	0	2.1838	0	34.5762	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1916.0	0	SC	0	2.1834	0	34.5763	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1917.0	0	SC	0	2.1827	0	34.5765	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1918.0	0	SC	0	2.1807	0	34.5767	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1919.0	0	SC	0	2.1768	0	34.5773	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1920.0	0	SC	0	2.1754	0	34.5777	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1921.0	0	SC	0	2.1720	0	34.5780	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1922.0	0	SC	0	2.1683	0	34.5785	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1923.0	0	SC	0	2.1669	0	34.5788	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1924.0	0	SC	0	2.1662	0	34.5789	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1925.0	0	SC	0	2.1657	0	34.5790	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1926.0	0	SC	0	2.1647	0	34.5793	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1927.0	0	SC	0	2.1642	0	34.5794	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1928.0	0	SC	0	2.1628	0	34.5794	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1929.0	0	SC	0	2.1623	0	34.5796	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1930.0	0	SC	0	2.1620	0	34.5797	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1931.0	0	SC	0	2.1615	0	34.5797	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1932.0	0	SC	0	2.1611	0	34.5799	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1933.0	0	SC	0	2.1608	0	34.5798	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1934.0	0	SC	0	2.1605	0	34.5800	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1935.0	0	SC	0	2.1604	0	34.5799	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1936.0	0	SC	0	2.1600	0	34.5800	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1937.0	0	SC	0	2.1598	0	34.5802	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1938.0	0	SC	0	2.1594	0	34.5801	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1939.0	0	SC	0	2.1587	0	34.5801	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1940.0	0	SC	0	2.1578	0	34.5802	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1941.0	0	SC	0	2.1572	0	34.5804	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1942.0	0	SC	0	2.1566	0	34.5803	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1943.0	0	SC	0	2.1541	0	34.5807	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1944.0	0	SC	0	2.1526	0	34.5811	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1945.0	0	SC	0	2.1522	0	34.5813	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1946.0	0	SC	0	2.1525	0	34.5810	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1947.0	0	SC	0	2.1512	0	34.5813	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1948.0	0	SC	0	2.1507	0	34.5814	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1949.0	0	SC	0	2.1495	0	34.5815	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1950.0	0	SC	0	2.1487	0	34.5817	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1951.0	0	SC	0	2.1468	0	34.5819	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1952.0	0	SC	0	2.1446	0	34.5820	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1953.0	0	SC	0	2.1432	0	34.5824	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1954.0	0	SC	0	2.1415	0	34.5825	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1955.0	0	SC	0	2.1406	0	34.5826	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1956.0	0	SC	0	2.1405	0	34.5827	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1957.0	0	SC	0	2.1386	0	34.5829	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1958.0	0	SC	0	2.1367	0	34.5834	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1959.0	0	SC	0	2.1348	0	34.5835	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1960.0	0	SC	0	2.1317	0	34.5840	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1961.0	0	SC	0	2.1278	0	34.5847	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1962.0	0	SC	0	2.1266	0	34.5849	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1963.0	0	SC	0	2.1253	0	34.5850	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1964.0	0	SC	0	2.1226	0	34.5850	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1965.0	0	SC	0	2.1167	0	34.5862	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1966.0	0	SC	0	2.1139	0	34.5867	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1967.0	0	SC	0	2.1125	0	34.5867	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1968.0	0	SC	0	2.1119	0	34.5867	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1969.0	0	SC	0	2.1112	0	34.5870	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1970.0	0	SC	0	2.1119	0	34.5869	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1971.0	0	SC	0	2.1105	0	34.5872	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1972.0	0	SC	0	2.1088	0	34.5872	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1973.0	0	SC	0	2.1076	0	34.5876	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1974.0	0	SC	0	2.1069	0	34.5878	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1975.0	0	SC	0	2.1067	0	34.5876	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1976.0	0	SC	0	2.1064	0	34.5878	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1977.0	0	SC	0	2.1053	0	34.5878	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1978.0	0	SC	0	2.1040	0	34.5882	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1979.0	0	SC	0	2.1037	0	34.5882	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1980.0	0	SC	0	2.1038	0	34.5882	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1981.0	0	SC	0	2.1036	0	34.5882	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1982.0	0	SC	0	2.1033	0	34.5884	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1983.0	0	SC	0	2.1029	0	34.5882	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1984.0	0	SC	0	2.1022	0	34.5885	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1985.0	0	SC	0	2.1029	0	34.5885	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1986.0	0	SC	0	2.1016	0	34.5884	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1987.0	0	SC	0	2.1015	0	34.5886	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1988.0	0	SC	0	2.1013	0	34.5888	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1989.0	0	SC	0	2.1006	0	34.5889	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1990.0	0	SC	0	2.0999	0	34.5888	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1991.0	0	SC	0	2.0998	0	34.5890	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1992.0	0	SC	0	2.0984	0	34.5891	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1993.0	0	SC	0	2.0974	0	34.5893	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1994.0	0	SC	0	2.0974	0	34.5891	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1995.0	0	SC	0	2.0971	0	34.5894	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1996.0	0	SC	0	2.0965	0	34.5895	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1997.0	0	SC	0	2.0948	0	34.5897	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1998.0	0	SC	0	2.0937	0	34.5900	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1999.0	0	SC	0	2.0939	0	34.5897	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2000.0	0	SC	0	2.0900	0	34.5904	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2001.0	0	SC	0	2.0866	0	34.5908	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2002.0	0	SC	0	2.0834	0	34.5912	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2003.0	0	SC	0	2.0805	0	34.5917	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2004.0	0	SC	0	2.0779	0	34.5921	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2005.0	0	SC	0	2.0758	0	34.5924	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2006.0	0	SC	0	2.0746	0	34.5926	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2007.0	0	SC	0	2.0742	0	34.5927	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2008.0	0	SC	0	2.0740	0	34.5927	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2009.0	0	SC	0	2.0736	0	34.5927	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2010.0	0	SC	0	2.0729	0	34.5929	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2011.0	0	SC	0	2.0723	0	34.5931	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2012.0	0	SC	0	2.0710	0	34.5931	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2013.0	0	SC	0	2.0674	0	34.5936	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2014.0	0	SC	0	2.0642	0	34.5940	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2015.0	0	SC	0	2.0635	0	34.5941	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2016.0	0	SC	0	2.0633	0	34.5941	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2017.0	0	SC	0	2.0625	0	34.5942	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2018.0	0	SC	0	2.0619	0	34.5944	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2019.0	0	SC	0	2.0615	0	34.5944	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2020.0	0	SC	0	2.0612	0	34.5944	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2021.0	0	SC	0	2.0601	0	34.5946	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2022.0	0	SC	0	2.0586	0	34.5948	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2023.0	0	SC	0	2.0575	0	34.5950	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2024.0	0	SC	0	2.0573	0	34.5950	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2025.0	0	SC	0	2.0543	0	34.5952	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2026.0	0	SC	0	2.0504	0	34.5959	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2027.0	0	SC	0	2.0472	0	34.5964	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2028.0	0	SC	0	2.0445	0	34.5969	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2029.0	0	SC	0	2.0444	0	34.5968	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2030.0	0	SC	0	2.0408	0	34.5976	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2031.0	0	SC	0	2.0390	0	34.5977	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2032.0	0	SC	0	2.0378	0	34.5979	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2033.0	0	SC	0	2.0367	0	34.5982	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2034.0	0	SC	0	2.0365	0	34.5982	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2035.0	0	SC	0	2.0365	0	34.5982	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2036.0	0	SC	0	2.0358	0	34.5984	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2037.0	0	SC	0	2.0354	0	34.5985	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	3.0	0	SC	0	26.6018	0	34.6701	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	4.0	0	SC	0	26.6054	0	34.6703	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	5.0	0	SC	0	26.5999	0	34.6703	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	6.0	0	SC	0	26.6025	0	34.6704	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	7.0	0	SC	0	26.6072	0	34.6706	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	8.0	0	SC	0	26.6040	0	34.6703	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	9.0	0	SC	0	26.6020	0	34.6704	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	10.0	0	SC	0	26.6035	0	34.6704	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	11.0	0	SC	0	26.6035	0	34.6704	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	12.0	0	SC	0	26.5984	0	34.6706	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	13.0	0	SC	0	26.6060	0	34.6700	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	14.0	0	SC	0	26.6077	0	34.6701	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	15.0	0	SC	0	26.6081	0	34.6700	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	16.0	0	SC	0	26.6088	0	34.6699	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	17.0	0	SC	0	26.6082	0	34.6699	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	18.0	0	SC	0	26.6078	0	34.6700	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	19.0	0	SC	0	26.6086	0	34.6700	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	20.0	0	SC	0	26.6086	0	34.6700	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	21.0	0	SC	0	26.6091	0	34.6700	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	22.0	0	SC	0	26.6069	0	34.6702	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	23.0	0	SC	0	26.6031	0	34.6704	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	24.0	0	SC	0	26.6010	0	34.6708	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	25.0	0	SC	0	26.6014	0	34.6706	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	26.0	0	SC	0	26.6049	0	34.6706	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	27.0	0	SC	0	26.6059	0	34.6704	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	28.0	0	SC	0	26.6080	0	34.6702	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	29.0	0	SC	0	26.6085	0	34.6702	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	30.0	0	SC	0	26.6072	0	34.6702	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	31.0	0	SC	0	26.6043	0	34.6706	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	32.0	0	SC	0	26.6047	0	34.6704	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	33.0	0	SC	0	26.6042	0	34.6706	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	34.0	0	SC	0	26.6057	0	34.6704	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	35.0	0	SC	0	26.6071	0	34.6703	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	36.0	0	SC	0	26.6074	0	34.6703	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	37.0	0	SC	0	26.6100	0	34.6701	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	38.0	0	SC	0	26.6075	0	34.6703	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	39.0	0	SC	0	26.6051	0	34.6704	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	40.0	0	SC	0	26.6052	0	34.6706	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	41.0	0	SC	0	26.6085	0	34.6704	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	42.0	0	SC	0	26.6064	0	34.6704	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	43.0	0	SC	0	26.6056	0	34.6706	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	44.0	0	SC	0	26.6066	0	34.6706	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	45.0	0	SC	0	26.6074	0	34.6698	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	46.0	0	SC	0	26.6063	0	34.6704	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	47.0	0	SC	0	26.6069	0	34.6706	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	48.0	0	SC	0	26.6071	0	34.6706	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	49.0	0	SC	0	26.6104	0	34.6704	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	50.0	0	SC	0	26.6120	0	34.6703	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	51.0	0	SC	0	26.6113	0	34.6699	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	52.0	0	SC	0	26.6111	0	34.6698	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	53.0	0	SC	0	26.6142	0	34.6700	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	54.0	0	SC	0	26.6141	0	34.6700	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	55.0	0	SC	0	26.6146	0	34.6701	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	56.0	0	SC	0	26.6149	0	34.6701	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	57.0	0	SC	0	26.6156	0	34.6701	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	58.0	0	SC	0	26.6151	0	34.6702	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	59.0	0	SC	0	26.6153	0	34.6703	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	60.0	0	SC	0	26.6154	0	34.6702	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	61.0	0	SC	0	26.6156	0	34.6701	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	62.0	0	SC	0	26.6147	0	34.6701	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	63.0	0	SC	0	26.6137	0	34.6700	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	64.0	0	SC	0	26.6099	0	34.6699	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	65.0	0	SC	0	26.5916	0	34.6672	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	66.0	0	SC	0	26.5090	0	34.6618	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	67.0	0	SC	0	26.1805	0	34.6359	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	68.0	0	SC	0	26.0745	0	34.6472	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	69.0	0	SC	0	25.9450	0	34.6392	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	70.0	0	SC	0	25.5384	0	34.6345	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	71.0	0	SC	0	25.4300	0	34.6453	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	72.0	0	SC	0	25.3359	0	34.6491	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	73.0	0	SC	0	25.2830	0	34.6537	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	74.0	0	SC	0	25.1388	0	34.6575	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	75.0	0	SC	0	25.0436	0	34.6605	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	76.0	0	SC	0	24.9161	0	34.6668	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	77.0	0	SC	0	24.3132	0	34.6804	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	78.0	0	SC	0	23.1345	0	34.7364	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	79.0	0	SC	0	22.3756	0	34.7447	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	80.0	0	SC	0	22.0338	0	34.7793	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	81.0	0	SC	0	21.7767	0	34.7858	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	82.0	0	SC	0	21.5051	0	34.8084	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	83.0	0	SC	0	21.4336	0	34.8091	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	84.0	0	SC	0	21.3523	0	34.8175	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	85.0	0	SC	0	20.7976	0	34.8350	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	86.0	0	SC	0	20.5692	0	34.8472	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	87.0	0	SC	0	20.4530	0	34.8463	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	88.0	0	SC	0	20.3628	0	34.8511	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	89.0	0	SC	0	20.3016	0	34.8594	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	90.0	0	SC	0	20.2443	0	34.8696	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	91.0	0	SC	0	20.2055	0	34.8679	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	92.0	0	SC	0	20.0405	0	34.8643	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	93.0	0	SC	0	19.9391	0	34.8683	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	94.0	0	SC	0	19.8829	0	34.8684	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	95.0	0	SC	0	19.8779	0	34.8682	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	96.0	0	SC	0	19.8580	0	34.8681	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	97.0	0	SC	0	19.8462	0	34.8692	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	98.0	0	SC	0	19.8086	0	34.8691	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	99.0	0	SC	0	19.7712	0	34.8710	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	100.0	0	SC	0	19.7550	0	34.8722	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	101.0	0	SC	0	19.7375	0	34.8728	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	102.0	0	SC	0	19.7278	0	34.8737	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	103.0	0	SC	0	19.6725	0	34.8714	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	104.0	0	SC	0	19.6145	0	34.8748	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	105.0	0	SC	0	19.6072	0	34.8750	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	106.0	0	SC	0	19.6020	0	34.8756	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	107.0	0	SC	0	19.5902	0	34.8763	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	108.0	0	SC	0	19.5660	0	34.8770	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	109.0	0	SC	0	19.5376	0	34.8766	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	110.0	0	SC	0	19.4882	0	34.8774	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	111.0	0	SC	0	19.4672	0	34.8783	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	112.0	0	SC	0	19.4291	0	34.8756	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	113.0	0	SC	0	19.3901	0	34.8746	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	114.0	0	SC	0	19.3824	0	34.8739	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	115.0	0	SC	0	19.3703	0	34.8726	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	116.0	0	SC	0	19.2672	0	34.8641	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	117.0	0	SC	0	19.2288	0	34.8641	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	118.0	0	SC	0	19.2277	0	34.8644	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	119.0	0	SC	0	19.2234	0	34.8646	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	120.0	0	SC	0	19.2251	0	34.8661	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	121.0	0	SC	0	19.2234	0	34.8674	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	122.0	0	SC	0	19.2235	0	34.8680	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	123.0	0	SC	0	19.1984	0	34.8683	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	124.0	0	SC	0	19.1784	0	34.8678	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	125.0	0	SC	0	19.1292	0	34.8650	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	126.0	0	SC	0	19.0994	0	34.8621	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	127.0	0	SC	0	19.0817	0	34.8611	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	128.0	0	SC	0	19.0433	0	34.8579	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	129.0	0	SC	0	19.0021	0	34.8574	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	130.0	0	SC	0	18.9793	0	34.8579	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	131.0	0	SC	0	18.9686	0	34.8584	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	132.0	0	SC	0	18.9701	0	34.8579	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	133.0	0	SC	0	18.9371	0	34.8564	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	134.0	0	SC	0	18.9250	0	34.8556	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	135.0	0	SC	0	18.9079	0	34.8534	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	136.0	0	SC	0	18.8796	0	34.8515	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	137.0	0	SC	0	18.8751	0	34.8525	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	138.0	0	SC	0	18.8389	0	34.8499	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	139.0	0	SC	0	18.8203	0	34.8496	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	140.0	0	SC	0	18.7849	0	34.8487	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	141.0	0	SC	0	18.7702	0	34.8498	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	142.0	0	SC	0	18.7606	0	34.8508	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	143.0	0	SC	0	18.7549	0	34.8522	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	144.0	0	SC	0	18.6985	0	34.8488	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	145.0	0	SC	0	18.6400	0	34.8461	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	146.0	0	SC	0	18.6132	0	34.8453	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	147.0	0	SC	0	18.5966	0	34.8448	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	148.0	0	SC	0	18.5861	0	34.8450	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	149.0	0	SC	0	18.5805	0	34.8450	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	150.0	0	SC	0	18.5770	0	34.8451	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	151.0	0	SC	0	18.5706	0	34.8446	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	152.0	0	SC	0	18.5589	0	34.8441	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	153.0	0	SC	0	18.5499	0	34.8438	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	154.0	0	SC	0	18.5336	0	34.8426	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	155.0	0	SC	0	18.4996	0	34.8412	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	156.0	0	SC	0	18.4729	0	34.8403	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	157.0	0	SC	0	18.4676	0	34.8409	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	158.0	0	SC	0	18.4456	0	34.8396	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	159.0	0	SC	0	18.4225	0	34.8393	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	160.0	0	SC	0	18.4108	0	34.8390	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	161.0	0	SC	0	18.3866	0	34.8387	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	162.0	0	SC	0	18.3742	0	34.8387	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	163.0	0	SC	0	18.3840	0	34.8388	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	164.0	0	SC	0	18.3385	0	34.8370	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	165.0	0	SC	0	18.3170	0	34.8358	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	166.0	0	SC	0	18.2935	0	34.8346	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	167.0	0	SC	0	18.2758	0	34.8345	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	168.0	0	SC	0	18.2591	0	34.8337	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	169.0	0	SC	0	18.2498	0	34.8334	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	170.0	0	SC	0	18.2206	0	34.8305	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	171.0	0	SC	0	18.1838	0	34.8292	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	172.0	0	SC	0	18.1801	0	34.8294	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	173.0	0	SC	0	18.1772	0	34.8293	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	174.0	0	SC	0	18.1694	0	34.8285	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	175.0	0	SC	0	18.1458	0	34.8286	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	176.0	0	SC	0	18.1681	0	34.8289	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	177.0	0	SC	0	18.0939	0	34.8259	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	178.0	0	SC	0	18.0769	0	34.8265	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	179.0	0	SC	0	18.0647	0	34.8259	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	180.0	0	SC	0	18.0623	0	34.8259	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	181.0	0	SC	0	18.0593	0	34.8253	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	182.0	0	SC	0	18.0216	0	34.8225	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	183.0	0	SC	0	17.9992	0	34.8239	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	184.0	0	SC	0	17.9670	0	34.8200	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	185.0	0	SC	0	17.9519	0	34.8204	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	186.0	0	SC	0	17.9592	0	34.8198	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	187.0	0	SC	0	17.9176	0	34.8189	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	188.0	0	SC	0	17.9125	0	34.8191	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	189.0	0	SC	0	17.9082	0	34.8191	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	190.0	0	SC	0	17.8991	0	34.8191	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	191.0	0	SC	0	17.8860	0	34.8191	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	192.0	0	SC	0	17.8955	0	34.8195	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	193.0	0	SC	0	17.8620	0	34.8200	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	194.0	0	SC	0	17.8493	0	34.8189	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	195.0	0	SC	0	17.8383	0	34.8183	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	196.0	0	SC	0	17.8244	0	34.8182	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	197.0	0	SC	0	17.8107	0	34.8173	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	198.0	0	SC	0	17.7823	0	34.8156	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	199.0	0	SC	0	17.7701	0	34.8159	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	200.0	0	SC	0	17.7660	0	34.8156	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	201.0	0	SC	0	17.7604	0	34.8153	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	202.0	0	SC	0	17.7536	0	34.8153	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	203.0	0	SC	0	17.7472	0	34.8150	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	204.0	0	SC	0	17.7396	0	34.8142	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	205.0	0	SC	0	17.7287	0	34.8132	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	206.0	0	SC	0	17.7144	0	34.8117	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	207.0	0	SC	0	17.6847	0	34.8097	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	208.0	0	SC	0	17.6563	0	34.8082	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	209.0	0	SC	0	17.6392	0	34.8070	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	210.0	0	SC	0	17.6276	0	34.8063	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	211.0	0	SC	0	17.6171	0	34.8053	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	212.0	0	SC	0	17.5980	0	34.8052	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	213.0	0	SC	0	17.5886	0	34.8052	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	214.0	0	SC	0	17.5801	0	34.8050	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	215.0	0	SC	0	17.5721	0	34.8052	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	216.0	0	SC	0	17.5687	0	34.8052	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	217.0	0	SC	0	17.5623	0	34.8051	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	218.0	0	SC	0	17.5608	0	34.8050	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	219.0	0	SC	0	17.5444	0	34.8042	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	220.0	0	SC	0	17.5335	0	34.8036	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	221.0	0	SC	0	17.5321	0	34.8037	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	222.0	0	SC	0	17.5315	0	34.8036	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	223.0	0	SC	0	17.5308	0	34.8035	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	224.0	0	SC	0	17.5303	0	34.8034	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	225.0	0	SC	0	17.5224	0	34.8024	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	226.0	0	SC	0	17.5078	0	34.8015	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	227.0	0	SC	0	17.5051	0	34.8015	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	228.0	0	SC	0	17.5042	0	34.8014	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	229.0	0	SC	0	17.5072	0	34.8015	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	230.0	0	SC	0	17.5000	0	34.8012	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	231.0	0	SC	0	17.4900	0	34.7995	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	232.0	0	SC	0	17.4667	0	34.7969	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	233.0	0	SC	0	17.4468	0	34.7944	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	234.0	0	SC	0	17.4177	0	34.7939	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	235.0	0	SC	0	17.4383	0	34.7951	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	236.0	0	SC	0	17.4011	0	34.7938	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	237.0	0	SC	0	17.3872	0	34.7907	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	238.0	0	SC	0	17.3778	0	34.7898	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	239.0	0	SC	0	17.3692	0	34.7903	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	240.0	0	SC	0	17.3595	0	34.7914	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	241.0	0	SC	0	17.3680	0	34.7909	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	242.0	0	SC	0	17.3604	0	34.7909	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	243.0	0	SC	0	17.3437	0	34.7906	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	244.0	0	SC	0	17.3361	0	34.7931	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	245.0	0	SC	0	17.3292	0	34.7924	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	246.0	0	SC	0	17.3231	0	34.7917	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	247.0	0	SC	0	17.3122	0	34.7901	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	248.0	0	SC	0	17.2749	0	34.7882	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	249.0	0	SC	0	17.2513	0	34.7873	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	250.0	0	SC	0	17.2400	0	34.7864	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	251.0	0	SC	0	17.2212	0	34.7847	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	252.0	0	SC	0	17.2051	0	34.7836	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	253.0	0	SC	0	17.1953	0	34.7830	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	254.0	0	SC	0	17.1766	0	34.7819	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	255.0	0	SC	0	17.1584	0	34.7802	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	256.0	0	SC	0	17.1440	0	34.7792	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	257.0	0	SC	0	17.1310	0	34.7786	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	258.0	0	SC	0	17.1350	0	34.7797	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	259.0	0	SC	0	17.1228	0	34.7772	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	260.0	0	SC	0	17.1091	0	34.7772	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	261.0	0	SC	0	17.1007	0	34.7762	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	262.0	0	SC	0	17.0860	0	34.7747	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	263.0	0	SC	0	17.0726	0	34.7736	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	264.0	0	SC	0	17.0589	0	34.7720	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	265.0	0	SC	0	17.0423	0	34.7707	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	266.0	0	SC	0	17.0130	0	34.7674	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	267.0	0	SC	0	16.9886	0	34.7650	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	268.0	0	SC	0	16.9833	0	34.7646	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	269.0	0	SC	0	16.9767	0	34.7640	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	270.0	0	SC	0	16.9633	0	34.7627	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	271.0	0	SC	0	16.9564	0	34.7624	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	272.0	0	SC	0	16.9533	0	34.7620	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	273.0	0	SC	0	16.9400	0	34.7608	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	274.0	0	SC	0	16.9389	0	34.7610	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	275.0	0	SC	0	16.9359	0	34.7603	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	276.0	0	SC	0	16.9283	0	34.7596	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	277.0	0	SC	0	16.9045	0	34.7561	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	278.0	0	SC	0	16.9044	0	34.7572	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	279.0	0	SC	0	16.8634	0	34.7491	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	280.0	0	SC	0	16.8109	0	34.7456	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	281.0	0	SC	0	16.8003	0	34.7450	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	282.0	0	SC	0	16.7935	0	34.7443	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	283.0	0	SC	0	16.7847	0	34.7434	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	284.0	0	SC	0	16.7756	0	34.7428	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	285.0	0	SC	0	16.7679	0	34.7420	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	286.0	0	SC	0	16.7536	0	34.7406	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	287.0	0	SC	0	16.7393	0	34.7393	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	288.0	0	SC	0	16.7262	0	34.7390	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	289.0	0	SC	0	16.7250	0	34.7388	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	290.0	0	SC	0	16.7142	0	34.7372	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	291.0	0	SC	0	16.7002	0	34.7363	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	292.0	0	SC	0	16.6904	0	34.7361	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	293.0	0	SC	0	16.7024	0	34.7367	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	294.0	0	SC	0	16.6839	0	34.7370	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	295.0	0	SC	0	16.6614	0	34.7339	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	296.0	0	SC	0	16.6478	0	34.7331	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	297.0	0	SC	0	16.6412	0	34.7318	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	298.0	0	SC	0	16.6437	0	34.7328	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	299.0	0	SC	0	16.5861	0	34.7232	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	300.0	0	SC	0	16.5558	0	34.7231	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	301.0	0	SC	0	16.5515	0	34.7224	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	302.0	0	SC	0	16.5482	0	34.7219	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	303.0	0	SC	0	16.5458	0	34.7221	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	304.0	0	SC	0	16.5423	0	34.7218	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	305.0	0	SC	0	16.5168	0	34.7189	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	306.0	0	SC	0	16.5033	0	34.7202	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	307.0	0	SC	0	16.5022	0	34.7201	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	308.0	0	SC	0	16.4688	0	34.7156	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	309.0	0	SC	0	16.4405	0	34.7143	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	310.0	0	SC	0	16.4317	0	34.7136	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	311.0	0	SC	0	16.4280	0	34.7132	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	312.0	0	SC	0	16.4124	0	34.7113	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	313.0	0	SC	0	16.3809	0	34.7085	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	314.0	0	SC	0	16.3742	0	34.7081	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	315.0	0	SC	0	16.3732	0	34.7080	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	316.0	0	SC	0	16.3536	0	34.7052	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	317.0	0	SC	0	16.3571	0	34.7066	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	318.0	0	SC	0	16.3509	0	34.7044	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	319.0	0	SC	0	16.3103	0	34.7014	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	320.0	0	SC	0	16.3051	0	34.7017	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	321.0	0	SC	0	16.2997	0	34.7007	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	322.0	0	SC	0	16.2838	0	34.6984	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	323.0	0	SC	0	16.2477	0	34.6948	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	324.0	0	SC	0	16.2621	0	34.6976	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	325.0	0	SC	0	16.2268	0	34.6920	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	326.0	0	SC	0	16.1943	0	34.6912	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	327.0	0	SC	0	16.1818	0	34.6901	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	328.0	0	SC	0	16.1626	0	34.6873	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	329.0	0	SC	0	16.1257	0	34.6853	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	330.0	0	SC	0	16.1213	0	34.6858	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	331.0	0	SC	0	16.1074	0	34.6835	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	332.0	0	SC	0	16.0923	0	34.6825	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	333.0	0	SC	0	16.0810	0	34.6819	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	334.0	0	SC	0	16.0657	0	34.6801	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	335.0	0	SC	0	16.0283	0	34.6774	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	336.0	0	SC	0	16.0088	0	34.6764	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	337.0	0	SC	0	15.9932	0	34.6746	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	338.0	0	SC	0	15.9588	0	34.6701	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	339.0	0	SC	0	15.9280	0	34.6681	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	340.0	0	SC	0	15.9406	0	34.6699	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	341.0	0	SC	0	15.9242	0	34.6676	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	342.0	0	SC	0	15.9121	0	34.6681	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	343.0	0	SC	0	15.9015	0	34.6670	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	344.0	0	SC	0	15.8962	0	34.6673	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	345.0	0	SC	0	15.8852	0	34.6664	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	346.0	0	SC	0	15.8854	0	34.6667	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	347.0	0	SC	0	15.8843	0	34.6666	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	348.0	0	SC	0	15.8697	0	34.6651	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	349.0	0	SC	0	15.8471	0	34.6629	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	350.0	0	SC	0	15.8260	0	34.6619	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	351.0	0	SC	0	15.8179	0	34.6613	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	352.0	0	SC	0	15.8104	0	34.6605	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	353.0	0	SC	0	15.8108	0	34.6609	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	354.0	0	SC	0	15.7811	0	34.6552	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	355.0	0	SC	0	15.6875	0	34.6469	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	356.0	0	SC	0	15.6322	0	34.6449	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	357.0	0	SC	0	15.6086	0	34.6428	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	358.0	0	SC	0	15.5782	0	34.6399	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	359.0	0	SC	0	15.5224	0	34.6340	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	360.0	0	SC	0	15.4882	0	34.6331	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	361.0	0	SC	0	15.5275	0	34.6353	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	362.0	0	SC	0	15.4424	0	34.6297	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	363.0	0	SC	0	15.4214	0	34.6263	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	364.0	0	SC	0	15.3723	0	34.6238	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	365.0	0	SC	0	15.3622	0	34.6237	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	366.0	0	SC	0	15.3587	0	34.6233	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	367.0	0	SC	0	15.3615	0	34.6243	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	368.0	0	SC	0	15.3642	0	34.6192	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	369.0	0	SC	0	15.2691	0	34.6139	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	370.0	0	SC	0	15.2242	0	34.6120	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	371.0	0	SC	0	15.2108	0	34.6120	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	372.0	0	SC	0	15.2002	0	34.6106	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	373.0	0	SC	0	15.1870	0	34.6102	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	374.0	0	SC	0	15.1924	0	34.6114	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	375.0	0	SC	0	15.1782	0	34.6089	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	376.0	0	SC	0	15.1597	0	34.6087	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	377.0	0	SC	0	15.1507	0	34.6077	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	378.0	0	SC	0	15.1313	0	34.6058	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	379.0	0	SC	0	15.1157	0	34.6053	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	380.0	0	SC	0	15.1060	0	34.6041	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	381.0	0	SC	0	15.0530	0	34.5984	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	382.0	0	SC	0	14.9607	0	34.5894	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	383.0	0	SC	0	14.8660	0	34.5850	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	384.0	0	SC	0	14.8583	0	34.5850	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	385.0	0	SC	0	14.8568	0	34.5850	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	386.0	0	SC	0	14.8551	0	34.5852	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	387.0	0	SC	0	14.8541	0	34.5852	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	388.0	0	SC	0	14.8444	0	34.5845	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	389.0	0	SC	0	14.8362	0	34.5845	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	390.0	0	SC	0	14.8290	0	34.5837	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	391.0	0	SC	0	14.8253	0	34.5841	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	392.0	0	SC	0	14.8232	0	34.5837	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	393.0	0	SC	0	14.8226	0	34.5841	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	394.0	0	SC	0	14.8181	0	34.5835	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	395.0	0	SC	0	14.8064	0	34.5830	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	396.0	0	SC	0	14.7981	0	34.5820	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	397.0	0	SC	0	14.7716	0	34.5796	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	398.0	0	SC	0	14.7640	0	34.5800	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	399.0	0	SC	0	14.7642	0	34.5801	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	400.0	0	SC	0	14.7654	0	34.5803	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	401.0	0	SC	0	14.7687	0	34.5803	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	402.0	0	SC	0	14.7635	0	34.5802	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	403.0	0	SC	0	14.7630	0	34.5802	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	404.0	0	SC	0	14.7601	0	34.5799	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	405.0	0	SC	0	14.7509	0	34.5787	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	406.0	0	SC	0	14.7318	0	34.5773	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	407.0	0	SC	0	14.7055	0	34.5751	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	408.0	0	SC	0	14.6738	0	34.5724	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	409.0	0	SC	0	14.6393	0	34.5695	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	410.0	0	SC	0	14.6151	0	34.5682	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	411.0	0	SC	0	14.6047	0	34.5675	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	412.0	0	SC	0	14.5836	0	34.5653	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	413.0	0	SC	0	14.5615	0	34.5640	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	414.0	0	SC	0	14.5386	0	34.5622	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	415.0	0	SC	0	14.4657	0	34.5559	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	416.0	0	SC	0	14.4248	0	34.5534	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	417.0	0	SC	0	14.3951	0	34.5515	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	418.0	0	SC	0	14.3633	0	34.5491	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	419.0	0	SC	0	14.3330	0	34.5471	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	420.0	0	SC	0	14.2981	0	34.5446	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	421.0	0	SC	0	14.2811	0	34.5439	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	422.0	0	SC	0	14.2651	0	34.5431	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	423.0	0	SC	0	14.2576	0	34.5430	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	424.0	0	SC	0	14.2516	0	34.5426	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	425.0	0	SC	0	14.2511	0	34.5432	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	426.0	0	SC	0	14.2519	0	34.5433	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	427.0	0	SC	0	14.2514	0	34.5434	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	428.0	0	SC	0	14.2473	0	34.5431	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	429.0	0	SC	0	14.2438	0	34.5426	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	430.0	0	SC	0	14.2059	0	34.5384	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	431.0	0	SC	0	14.1680	0	34.5369	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	432.0	0	SC	0	14.1525	0	34.5362	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	433.0	0	SC	0	14.1346	0	34.5344	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	434.0	0	SC	0	14.1037	0	34.5319	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	435.0	0	SC	0	14.0853	0	34.5313	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	436.0	0	SC	0	14.0755	0	34.5307	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	437.0	0	SC	0	14.0573	0	34.5293	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	438.0	0	SC	0	14.0251	0	34.5255	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	439.0	0	SC	0	13.9627	0	34.5214	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	440.0	0	SC	0	13.9295	0	34.5197	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	441.0	0	SC	0	13.9059	0	34.5185	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	442.0	0	SC	0	13.8946	0	34.5176	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	443.0	0	SC	0	13.8847	0	34.5173	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	444.0	0	SC	0	13.8748	0	34.5164	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	445.0	0	SC	0	13.8556	0	34.5156	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	446.0	0	SC	0	13.8517	0	34.5155	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	447.0	0	SC	0	13.8446	0	34.5149	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	448.0	0	SC	0	13.8396	0	34.5148	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	449.0	0	SC	0	13.8344	0	34.5145	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	450.0	0	SC	0	13.8296	0	34.5143	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	451.0	0	SC	0	13.8246	0	34.5141	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	452.0	0	SC	0	13.8204	0	34.5137	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	453.0	0	SC	0	13.7860	0	34.5087	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	454.0	0	SC	0	13.6965	0	34.5017	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	455.0	0	SC	0	13.6481	0	34.4995	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	456.0	0	SC	0	13.6196	0	34.4976	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	457.0	0	SC	0	13.5646	0	34.4932	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	458.0	0	SC	0	13.6659	0	34.4991	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	459.0	0	SC	0	13.5545	0	34.4923	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	460.0	0	SC	0	13.5173	0	34.4912	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	461.0	0	SC	0	13.4983	0	34.4898	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	462.0	0	SC	0	13.4831	0	34.4891	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	463.0	0	SC	0	13.4820	0	34.4893	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	464.0	0	SC	0	13.5145	0	34.4889	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	465.0	0	SC	0	13.4535	0	34.4863	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	466.0	0	SC	0	13.4330	0	34.4858	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	467.0	0	SC	0	13.4282	0	34.4857	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	468.0	0	SC	0	13.3968	0	34.4804	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	469.0	0	SC	0	13.3202	0	34.4732	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	470.0	0	SC	0	13.3008	0	34.4749	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	471.0	0	SC	0	13.2999	0	34.4702	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	472.0	0	SC	0	13.2297	0	34.4698	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	473.0	0	SC	0	13.2091	0	34.4692	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	474.0	0	SC	0	13.2019	0	34.4684	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	475.0	0	SC	0	13.1934	0	34.4674	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	476.0	0	SC	0	13.1789	0	34.4662	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	477.0	0	SC	0	13.1792	0	34.4667	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	478.0	0	SC	0	13.1228	0	34.4613	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	479.0	0	SC	0	13.0691	0	34.4574	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	480.0	0	SC	0	13.0407	0	34.4568	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	481.0	0	SC	0	13.0321	0	34.4561	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	482.0	0	SC	0	13.0204	0	34.4554	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	483.0	0	SC	0	13.0123	0	34.4550	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	484.0	0	SC	0	13.0001	0	34.4529	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	485.0	0	SC	0	12.9174	0	34.4461	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	486.0	0	SC	0	12.8808	0	34.4446	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	487.0	0	SC	0	12.8574	0	34.4433	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	488.0	0	SC	0	12.8386	0	34.4418	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	489.0	0	SC	0	12.8238	0	34.4413	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	490.0	0	SC	0	12.7945	0	34.4387	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	491.0	0	SC	0	12.7832	0	34.4388	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	492.0	0	SC	0	12.7772	0	34.4379	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	493.0	0	SC	0	12.7579	0	34.4372	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	494.0	0	SC	0	12.7532	0	34.4370	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	495.0	0	SC	0	12.7496	0	34.4364	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	496.0	0	SC	0	12.7112	0	34.4319	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	497.0	0	SC	0	12.6322	0	34.4271	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	498.0	0	SC	0	12.5878	0	34.4249	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	499.0	0	SC	0	12.5713	0	34.4246	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	500.0	0	SC	0	12.5518	0	34.4228	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	501.0	0	SC	0	12.5515	0	34.4231	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	502.0	0	SC	0	12.5147	0	34.4210	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	503.0	0	SC	0	12.5015	0	34.4198	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	504.0	0	SC	0	12.4405	0	34.4147	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	505.0	0	SC	0	12.4121	0	34.4151	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	506.0	0	SC	0	12.3949	0	34.4138	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	507.0	0	SC	0	12.3770	0	34.4122	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	508.0	0	SC	0	12.3754	0	34.4133	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	509.0	0	SC	0	12.3792	0	34.4104	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	510.0	0	SC	0	12.2051	0	34.3984	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	511.0	0	SC	0	12.1499	0	34.3951	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	512.0	0	SC	0	12.0989	0	34.3911	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	513.0	0	SC	0	12.0475	0	34.3884	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	514.0	0	SC	0	12.0249	0	34.3866	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	515.0	0	SC	0	11.9518	0	34.3785	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	516.0	0	SC	0	11.9146	0	34.3793	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	517.0	0	SC	0	11.8081	0	34.3714	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	518.0	0	SC	0	11.7497	0	34.3653	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	519.0	0	SC	0	11.6623	0	34.3610	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	520.0	0	SC	0	11.6459	0	34.3607	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	521.0	0	SC	0	11.6341	0	34.3596	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	522.0	0	SC	0	11.6130	0	34.3566	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	523.0	0	SC	0	11.5631	0	34.3536	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	524.0	0	SC	0	11.4790	0	34.3472	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	525.0	0	SC	0	11.4100	0	34.3417	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	526.0	0	SC	0	11.3610	0	34.3367	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	527.0	0	SC	0	11.2994	0	34.3314	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	528.0	0	SC	0	11.2470	0	34.3305	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	529.0	0	SC	0	11.2250	0	34.3311	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	530.0	0	SC	0	11.1967	0	34.3292	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	531.0	0	SC	0	11.2062	0	34.3322	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	532.0	0	SC	0	11.1789	0	34.3275	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	533.0	0	SC	0	11.1111	0	34.3249	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	534.0	0	SC	0	11.0782	0	34.3238	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	535.0	0	SC	0	11.0652	0	34.3222	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	536.0	0	SC	0	11.0425	0	34.3206	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	537.0	0	SC	0	11.0522	0	34.3215	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	538.0	0	SC	0	11.0573	0	34.3213	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	539.0	0	SC	0	11.0360	0	34.3205	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	540.0	0	SC	0	11.0143	0	34.3182	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	541.0	0	SC	0	10.9731	0	34.3149	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	542.0	0	SC	0	10.9162	0	34.3116	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	543.0	0	SC	0	10.8960	0	34.3110	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	544.0	0	SC	0	10.8887	0	34.3105	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	545.0	0	SC	0	10.8639	0	34.3072	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	546.0	0	SC	0	10.8151	0	34.3031	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	547.0	0	SC	0	10.7380	0	34.2988	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	548.0	0	SC	0	10.6594	0	34.2942	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	549.0	0	SC	0	10.5962	0	34.2933	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	550.0	0	SC	0	10.6043	0	34.2892	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	551.0	0	SC	0	10.4935	0	34.2856	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	552.0	0	SC	0	10.4439	0	34.2904	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	553.0	0	SC	0	10.4272	0	34.2917	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	554.0	0	SC	0	10.4263	0	34.2916	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	555.0	0	SC	0	10.4176	0	34.2909	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	556.0	0	SC	0	10.4111	0	34.2927	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	557.0	0	SC	0	10.3964	0	34.2964	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	558.0	0	SC	0	10.4062	0	34.2952	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	559.0	0	SC	0	10.3460	0	34.2986	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	560.0	0	SC	0	10.3269	0	34.2981	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	561.0	0	SC	0	10.2756	0	34.2897	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	562.0	0	SC	0	10.2252	0	34.2853	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	563.0	0	SC	0	10.2119	0	34.2847	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	564.0	0	SC	0	10.2419	0	34.2874	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	565.0	0	SC	0	10.1818	0	34.2821	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	566.0	0	SC	0	10.1702	0	34.2844	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	567.0	0	SC	0	10.1592	0	34.2857	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	568.0	0	SC	0	10.1395	0	34.2890	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	569.0	0	SC	0	10.1282	0	34.2912	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	570.0	0	SC	0	10.1216	0	34.2939	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	571.0	0	SC	0	10.1203	0	34.2958	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	572.0	0	SC	0	10.0932	0	34.2936	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	573.0	0	SC	0	10.0395	0	34.2919	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	574.0	0	SC	0	10.0191	0	34.2900	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	575.0	0	SC	0	10.0040	0	34.2889	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	576.0	0	SC	0	9.9940	0	34.2898	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	577.0	0	SC	0	9.9795	0	34.2892	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	578.0	0	SC	0	9.9453	0	34.2874	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	579.0	0	SC	0	9.9236	0	34.2867	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	580.0	0	SC	0	9.9124	0	34.2855	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	581.0	0	SC	0	9.8027	0	34.2723	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	582.0	0	SC	0	9.6426	0	34.2678	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	583.0	0	SC	0	9.5569	0	34.2629	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	584.0	0	SC	0	9.5292	0	34.2630	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	585.0	0	SC	0	9.4886	0	34.2590	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	586.0	0	SC	0	9.4324	0	34.2528	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	587.0	0	SC	0	9.3939	0	34.2492	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	588.0	0	SC	0	9.3802	0	34.2489	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	589.0	0	SC	0	9.3720	0	34.2478	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	590.0	0	SC	0	9.3526	0	34.2462	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	591.0	0	SC	0	9.3720	0	34.2478	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	592.0	0	SC	0	9.3244	0	34.2415	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	593.0	0	SC	0	9.2927	0	34.2376	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	594.0	0	SC	0	9.2729	0	34.2344	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	595.0	0	SC	0	9.2218	0	34.2269	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	596.0	0	SC	0	9.1082	0	34.2181	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	597.0	0	SC	0	9.0600	0	34.2182	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	598.0	0	SC	0	9.0576	0	34.2185	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	599.0	0	SC	0	9.0479	0	34.2188	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	600.0	0	SC	0	9.0404	0	34.2189	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	601.0	0	SC	0	9.0220	0	34.2181	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	602.0	0	SC	0	8.9915	0	34.2167	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	603.0	0	SC	0	8.9669	0	34.2165	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	604.0	0	SC	0	8.9601	0	34.2168	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	605.0	0	SC	0	8.9449	0	34.2156	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	606.0	0	SC	0	8.8856	0	34.2147	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	607.0	0	SC	0	8.8827	0	34.2157	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	608.0	0	SC	0	8.8812	0	34.2160	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	609.0	0	SC	0	8.8796	0	34.2164	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	610.0	0	SC	0	8.8784	0	34.2165	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	611.0	0	SC	0	8.8756	0	34.2165	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	612.0	0	SC	0	8.8677	0	34.2167	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	613.0	0	SC	0	8.8514	0	34.2162	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	614.0	0	SC	0	8.8339	0	34.2168	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	615.0	0	SC	0	8.8289	0	34.2174	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	616.0	0	SC	0	8.8271	0	34.2177	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	617.0	0	SC	0	8.8264	0	34.2176	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	618.0	0	SC	0	8.8244	0	34.2184	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	619.0	0	SC	0	8.8230	0	34.2190	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	620.0	0	SC	0	8.8203	0	34.2189	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	621.0	0	SC	0	8.8077	0	34.2186	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	622.0	0	SC	0	8.7640	0	34.2174	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	623.0	0	SC	0	8.6889	0	34.2094	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	624.0	0	SC	0	8.6285	0	34.2070	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	625.0	0	SC	0	8.6196	0	34.2067	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	626.0	0	SC	0	8.6388	0	34.2074	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	627.0	0	SC	0	8.6055	0	34.2062	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	628.0	0	SC	0	8.5908	0	34.2047	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	629.0	0	SC	0	8.5784	0	34.2034	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	630.0	0	SC	0	8.5554	0	34.2018	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	631.0	0	SC	0	8.5506	0	34.2022	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	632.0	0	SC	0	8.5659	0	34.2027	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	633.0	0	SC	0	8.5133	0	34.1987	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	634.0	0	SC	0	8.4814	0	34.1973	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	635.0	0	SC	0	8.4430	0	34.1943	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	636.0	0	SC	0	8.4073	0	34.1936	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	637.0	0	SC	0	8.4023	0	34.1933	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	638.0	0	SC	0	8.3974	0	34.1929	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	639.0	0	SC	0	8.3883	0	34.1918	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	640.0	0	SC	0	8.3944	0	34.1929	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	641.0	0	SC	0	8.3691	0	34.1903	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	642.0	0	SC	0	8.3511	0	34.1906	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	643.0	0	SC	0	8.3474	0	34.1907	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	644.0	0	SC	0	8.3464	0	34.1906	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	645.0	0	SC	0	8.3439	0	34.1905	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	646.0	0	SC	0	8.3425	0	34.1907	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	647.0	0	SC	0	8.3443	0	34.1903	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	648.0	0	SC	0	8.3306	0	34.1902	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	649.0	0	SC	0	8.3258	0	34.1900	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	650.0	0	SC	0	8.3245	0	34.1898	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	651.0	0	SC	0	8.3186	0	34.1896	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	652.0	0	SC	0	8.3175	0	34.1900	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	653.0	0	SC	0	8.3193	0	34.1898	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	654.0	0	SC	0	8.3140	0	34.1894	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	655.0	0	SC	0	8.3079	0	34.1892	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	656.0	0	SC	0	8.2931	0	34.1873	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	657.0	0	SC	0	8.2637	0	34.1877	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	658.0	0	SC	0	8.2269	0	34.1834	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	659.0	0	SC	0	8.1490	0	34.1857	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	660.0	0	SC	0	8.1383	0	34.1862	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	661.0	0	SC	0	8.1058	0	34.1825	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	662.0	0	SC	0	8.1151	0	34.1837	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	663.0	0	SC	0	8.0051	0	34.1733	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	664.0	0	SC	0	7.8968	0	34.1624	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	665.0	0	SC	0	7.8242	0	34.1626	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	666.0	0	SC	0	7.7818	0	34.1593	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	667.0	0	SC	0	7.7568	0	34.1574	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	668.0	0	SC	0	7.6953	0	34.1525	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	669.0	0	SC	0	7.7458	0	34.1594	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	670.0	0	SC	0	7.6172	0	34.1498	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	671.0	0	SC	0	7.5486	0	34.1549	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	672.0	0	SC	0	7.5291	0	34.1552	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	673.0	0	SC	0	7.5170	0	34.1561	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	674.0	0	SC	0	7.4584	0	34.1507	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	675.0	0	SC	0	7.4195	0	34.1489	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	676.0	0	SC	0	7.4122	0	34.1499	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	677.0	0	SC	0	7.4097	0	34.1480	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	678.0	0	SC	0	7.3689	0	34.1473	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	679.0	0	SC	0	7.3494	0	34.1495	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	680.0	0	SC	0	7.3589	0	34.1552	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	681.0	0	SC	0	7.3282	0	34.1524	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	682.0	0	SC	0	7.3117	0	34.1511	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	683.0	0	SC	0	7.2759	0	34.1456	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	684.0	0	SC	0	7.2406	0	34.1465	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	685.0	0	SC	0	7.2197	0	34.1465	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	686.0	0	SC	0	7.1943	0	34.1441	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	687.0	0	SC	0	7.1487	0	34.1395	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	688.0	0	SC	0	7.1612	0	34.1477	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	689.0	0	SC	0	7.1646	0	34.1544	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	690.0	0	SC	0	7.1552	0	34.1571	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	691.0	0	SC	0	7.1427	0	34.1578	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	692.0	0	SC	0	7.1348	0	34.1589	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	693.0	0	SC	0	7.1334	0	34.1584	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	694.0	0	SC	0	7.0986	0	34.1612	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	695.0	0	SC	0	7.0594	0	34.1629	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	696.0	0	SC	0	7.0516	0	34.1634	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	697.0	0	SC	0	7.0438	0	34.1633	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	698.0	0	SC	0	7.0312	0	34.1623	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	699.0	0	SC	0	7.0384	0	34.1628	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	700.0	0	SC	0	7.0348	0	34.1610	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	701.0	0	SC	0	6.9981	0	34.1597	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	702.0	0	SC	0	6.9871	0	34.1613	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	703.0	0	SC	0	6.9722	0	34.1610	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	704.0	0	SC	0	6.9644	0	34.1613	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	705.0	0	SC	0	6.9489	0	34.1601	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	706.0	0	SC	0	6.9333	0	34.1595	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	707.0	0	SC	0	6.9248	0	34.1588	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	708.0	0	SC	0	6.8671	0	34.1564	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	709.0	0	SC	0	6.8351	0	34.1571	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	710.0	0	SC	0	6.8254	0	34.1594	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	711.0	0	SC	0	6.7865	0	34.1593	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	712.0	0	SC	0	6.7688	0	34.1586	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	713.0	0	SC	0	6.7589	0	34.1579	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	714.0	0	SC	0	6.7382	0	34.1561	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	715.0	0	SC	0	6.6936	0	34.1561	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	716.0	0	SC	0	6.6687	0	34.1571	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	717.0	0	SC	0	6.6582	0	34.1576	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	718.0	0	SC	0	6.6631	0	34.1571	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	719.0	0	SC	0	6.6310	0	34.1581	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	720.0	0	SC	0	6.6186	0	34.1582	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	721.0	0	SC	0	6.6157	0	34.1586	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	722.0	0	SC	0	6.6149	0	34.1587	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	723.0	0	SC	0	6.6134	0	34.1587	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	724.0	0	SC	0	6.6117	0	34.1590	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	725.0	0	SC	0	6.6037	0	34.1587	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	726.0	0	SC	0	6.5869	0	34.1586	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	727.0	0	SC	0	6.5734	0	34.1580	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	728.0	0	SC	0	6.5621	0	34.1575	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	729.0	0	SC	0	6.5470	0	34.1560	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	730.0	0	SC	0	6.5265	0	34.1544	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	731.0	0	SC	0	6.5125	0	34.1527	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	732.0	0	SC	0	6.4843	0	34.1486	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	733.0	0	SC	0	6.4452	0	34.1458	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	734.0	0	SC	0	6.4355	0	34.1444	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	735.0	0	SC	0	6.4086	0	34.1424	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	736.0	0	SC	0	6.3924	0	34.1423	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	737.0	0	SC	0	6.3851	0	34.1420	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	738.0	0	SC	0	6.3784	0	34.1455	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	739.0	0	SC	0	6.3369	0	34.1424	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	740.0	0	SC	0	6.3007	0	34.1387	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	741.0	0	SC	0	6.2718	0	34.1363	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	742.0	0	SC	0	6.2563	0	34.1349	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	743.0	0	SC	0	6.2392	0	34.1329	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	744.0	0	SC	0	6.2219	0	34.1322	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	745.0	0	SC	0	6.2310	0	34.1338	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	746.0	0	SC	0	6.2172	0	34.1334	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	747.0	0	SC	0	6.2047	0	34.1340	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	748.0	0	SC	0	6.2017	0	34.1335	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	749.0	0	SC	0	6.1955	0	34.1332	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	750.0	0	SC	0	6.1885	0	34.1329	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	751.0	0	SC	0	6.1515	0	34.1296	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	752.0	0	SC	0	6.1374	0	34.1297	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	753.0	0	SC	0	6.1487	0	34.1305	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	754.0	0	SC	0	6.0921	0	34.1242	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	755.0	0	SC	0	6.0340	0	34.1218	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	756.0	0	SC	0	5.9805	0	34.1184	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	757.0	0	SC	0	5.9597	0	34.1186	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	758.0	0	SC	0	5.9521	0	34.1216	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	759.0	0	SC	0	5.9376	0	34.1216	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	760.0	0	SC	0	5.9205	0	34.1218	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	761.0	0	SC	0	5.9024	0	34.1212	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	762.0	0	SC	0	5.8843	0	34.1197	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	763.0	0	SC	0	5.8632	0	34.1191	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	764.0	0	SC	0	5.8502	0	34.1192	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	765.0	0	SC	0	5.8447	0	34.1196	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	766.0	0	SC	0	5.8337	0	34.1188	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	767.0	0	SC	0	5.8304	0	34.1190	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	768.0	0	SC	0	5.8299	0	34.1192	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	769.0	0	SC	0	5.8270	0	34.1188	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	770.0	0	SC	0	5.8215	0	34.1186	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	771.0	0	SC	0	5.8188	0	34.1185	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	772.0	0	SC	0	5.8116	0	34.1192	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	773.0	0	SC	0	5.8090	0	34.1223	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	774.0	0	SC	0	5.7890	0	34.1253	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	775.0	0	SC	0	5.7622	0	34.1251	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	776.0	0	SC	0	5.7314	0	34.1235	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	777.0	0	SC	0	5.7199	0	34.1276	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	778.0	0	SC	0	5.7330	0	34.1376	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	779.0	0	SC	0	5.7519	0	34.1447	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	780.0	0	SC	0	5.7684	0	34.1498	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	781.0	0	SC	0	5.7773	0	34.1567	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	782.0	0	SC	0	5.7943	0	34.1713	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	783.0	0	SC	0	5.8119	0	34.1777	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	784.0	0	SC	0	5.8338	0	34.1858	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	785.0	0	SC	0	5.8375	0	34.1886	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	786.0	0	SC	0	5.8298	0	34.1893	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	787.0	0	SC	0	5.8211	0	34.1888	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	788.0	0	SC	0	5.8228	0	34.1882	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	789.0	0	SC	0	5.8250	0	34.1942	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	790.0	0	SC	0	5.8390	0	34.1983	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	791.0	0	SC	0	5.8381	0	34.1980	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	792.0	0	SC	0	5.8096	0	34.1941	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	793.0	0	SC	0	5.7885	0	34.1961	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	794.0	0	SC	0	5.7964	0	34.1971	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	795.0	0	SC	0	5.7602	0	34.1939	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	796.0	0	SC	0	5.7301	0	34.1922	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	797.0	0	SC	0	5.7134	0	34.1907	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	798.0	0	SC	0	5.6846	0	34.1877	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	799.0	0	SC	0	5.6693	0	34.1864	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	800.0	0	SC	0	5.6488	0	34.1822	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	801.0	0	SC	0	5.5768	0	34.1695	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	802.0	0	SC	0	5.4608	0	34.1548	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	803.0	0	SC	0	5.3893	0	34.1473	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	804.0	0	SC	0	5.3189	0	34.1468	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	805.0	0	SC	0	5.3213	0	34.1510	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	806.0	0	SC	0	5.3238	0	34.1527	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	807.0	0	SC	0	5.3205	0	34.1532	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	808.0	0	SC	0	5.3166	0	34.1543	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	809.0	0	SC	0	5.2532	0	34.1494	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	810.0	0	SC	0	5.2259	0	34.1532	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	811.0	0	SC	0	5.2198	0	34.1577	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	812.0	0	SC	0	5.2177	0	34.1601	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	813.0	0	SC	0	5.2154	0	34.1632	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	814.0	0	SC	0	5.2143	0	34.1663	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	815.0	0	SC	0	5.2134	0	34.1693	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	816.0	0	SC	0	5.2100	0	34.1718	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	817.0	0	SC	0	5.2001	0	34.1742	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	818.0	0	SC	0	5.1834	0	34.1738	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	819.0	0	SC	0	5.1412	0	34.1704	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	820.0	0	SC	0	5.0550	0	34.1695	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	821.0	0	SC	0	5.0382	0	34.1719	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	822.0	0	SC	0	5.0297	0	34.1714	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	823.0	0	SC	0	5.0261	0	34.1723	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	824.0	0	SC	0	5.0310	0	34.1749	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	825.0	0	SC	0	5.0438	0	34.1831	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	826.0	0	SC	0	5.0443	0	34.1887	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	827.0	0	SC	0	5.0440	0	34.1915	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	828.0	0	SC	0	5.0500	0	34.1946	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	829.0	0	SC	0	5.0533	0	34.1965	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	830.0	0	SC	0	5.0546	0	34.1977	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	831.0	0	SC	0	5.0535	0	34.1963	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	832.0	0	SC	0	5.0549	0	34.1995	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	833.0	0	SC	0	5.0543	0	34.2004	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	834.0	0	SC	0	5.0518	0	34.2010	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	835.0	0	SC	0	5.0516	0	34.2019	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	836.0	0	SC	0	5.0542	0	34.2047	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	837.0	0	SC	0	5.0629	0	34.2091	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	838.0	0	SC	0	5.0682	0	34.2153	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	839.0	0	SC	0	5.0770	0	34.2201	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	840.0	0	SC	0	5.0665	0	34.2204	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	841.0	0	SC	0	5.0530	0	34.2204	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	842.0	0	SC	0	5.0409	0	34.2206	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	843.0	0	SC	0	5.0192	0	34.2185	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	844.0	0	SC	0	5.0081	0	34.2173	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	845.0	0	SC	0	4.9966	0	34.2150	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	846.0	0	SC	0	4.9802	0	34.2134	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	847.0	0	SC	0	4.9758	0	34.2127	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	848.0	0	SC	0	4.9673	0	34.2119	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	849.0	0	SC	0	4.9577	0	34.2132	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	850.0	0	SC	0	4.9754	0	34.2200	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	851.0	0	SC	0	4.9692	0	34.2214	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	852.0	0	SC	0	4.9623	0	34.2241	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	853.0	0	SC	0	4.9683	0	34.2276	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	854.0	0	SC	0	4.9868	0	34.2324	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	855.0	0	SC	0	4.9958	0	34.2360	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	856.0	0	SC	0	5.0150	0	34.2423	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	857.0	0	SC	0	5.0361	0	34.2465	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	858.0	0	SC	0	5.0300	0	34.2457	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	859.0	0	SC	0	5.0211	0	34.2459	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	860.0	0	SC	0	5.0220	0	34.2472	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	861.0	0	SC	0	5.0239	0	34.2472	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	862.0	0	SC	0	5.0241	0	34.2480	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	863.0	0	SC	0	5.0287	0	34.2496	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	864.0	0	SC	0	5.0286	0	34.2498	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	865.0	0	SC	0	5.0253	0	34.2501	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	866.0	0	SC	0	5.0249	0	34.2506	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	867.0	0	SC	0	5.0238	0	34.2507	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	868.0	0	SC	0	5.0186	0	34.2500	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	869.0	0	SC	0	5.0113	0	34.2496	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	870.0	0	SC	0	5.0066	0	34.2495	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	871.0	0	SC	0	5.0040	0	34.2500	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	872.0	0	SC	0	5.0038	0	34.2508	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	873.0	0	SC	0	5.0079	0	34.2537	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	874.0	0	SC	0	5.0181	0	34.2569	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	875.0	0	SC	0	5.0318	0	34.2627	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	876.0	0	SC	0	5.0427	0	34.2650	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	877.0	0	SC	0	5.0544	0	34.2688	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	878.0	0	SC	0	5.0660	0	34.2715	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	879.0	0	SC	0	5.0710	0	34.2730	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	880.0	0	SC	0	5.0740	0	34.2742	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	881.0	0	SC	0	5.0626	0	34.2740	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	882.0	0	SC	0	5.0307	0	34.2732	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	883.0	0	SC	0	5.0051	0	34.2712	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	884.0	0	SC	0	4.9794	0	34.2684	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	885.0	0	SC	0	4.9584	0	34.2662	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	886.0	0	SC	0	4.9254	0	34.2596	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	887.0	0	SC	0	4.8889	0	34.2552	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	888.0	0	SC	0	4.8569	0	34.2497	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	889.0	0	SC	0	4.8346	0	34.2464	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	890.0	0	SC	0	4.8227	0	34.2457	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	891.0	0	SC	0	4.8236	0	34.2459	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	892.0	0	SC	0	4.8216	0	34.2459	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	893.0	0	SC	0	4.8187	0	34.2456	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	894.0	0	SC	0	4.8135	0	34.2451	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	895.0	0	SC	0	4.8147	0	34.2466	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	896.0	0	SC	0	4.8184	0	34.2494	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	897.0	0	SC	0	4.8249	0	34.2527	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	898.0	0	SC	0	4.8298	0	34.2543	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	899.0	0	SC	0	4.8321	0	34.2550	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	900.0	0	SC	0	4.8611	0	34.2625	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	901.0	0	SC	0	4.8736	0	34.2655	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	902.0	0	SC	0	4.9030	0	34.2724	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	903.0	0	SC	0	4.9196	0	34.2781	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	904.0	0	SC	0	4.9276	0	34.2817	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	905.0	0	SC	0	4.9014	0	34.2834	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	906.0	0	SC	0	4.9207	0	34.2920	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	907.0	0	SC	0	4.9044	0	34.2891	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	908.0	0	SC	0	4.8292	0	34.2822	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	909.0	0	SC	0	4.7890	0	34.2832	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	910.0	0	SC	0	4.7668	0	34.2823	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	911.0	0	SC	0	4.7252	0	34.2794	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	912.0	0	SC	0	4.7270	0	34.2872	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	913.0	0	SC	0	4.7229	0	34.2898	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	914.0	0	SC	0	4.6905	0	34.2862	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	915.0	0	SC	0	4.6675	0	34.2841	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	916.0	0	SC	0	4.6550	0	34.2817	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	917.0	0	SC	0	4.6368	0	34.2793	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	918.0	0	SC	0	4.6144	0	34.2772	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	919.0	0	SC	0	4.5911	0	34.2753	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	920.0	0	SC	0	4.5709	0	34.2735	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	921.0	0	SC	0	4.5541	0	34.2717	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	922.0	0	SC	0	4.5393	0	34.2700	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	923.0	0	SC	0	4.5137	0	34.2656	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	924.0	0	SC	0	4.4668	0	34.2605	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	925.0	0	SC	0	4.4328	0	34.2585	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	926.0	0	SC	0	4.4253	0	34.2549	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	927.0	0	SC	0	4.3517	0	34.2485	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	928.0	0	SC	0	4.3410	0	34.2480	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	929.0	0	SC	0	4.3385	0	34.2477	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	930.0	0	SC	0	4.3197	0	34.2468	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	931.0	0	SC	0	4.3107	0	34.2483	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	932.0	0	SC	0	4.3083	0	34.2491	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	933.0	0	SC	0	4.3177	0	34.2487	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	934.0	0	SC	0	4.2916	0	34.2498	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	935.0	0	SC	0	4.2819	0	34.2515	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	936.0	0	SC	0	4.2773	0	34.2516	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	937.0	0	SC	0	4.2671	0	34.2530	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	938.0	0	SC	0	4.2558	0	34.2546	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	939.0	0	SC	0	4.2450	0	34.2569	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	940.0	0	SC	0	4.2526	0	34.2561	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	941.0	0	SC	0	4.2444	0	34.2571	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	942.0	0	SC	0	4.2403	0	34.2582	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	943.0	0	SC	0	4.2340	0	34.2595	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	944.0	0	SC	0	4.2315	0	34.2599	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	945.0	0	SC	0	4.2274	0	34.2607	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	946.0	0	SC	0	4.2247	0	34.2612	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	947.0	0	SC	0	4.2237	0	34.2613	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	948.0	0	SC	0	4.2228	0	34.2615	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	949.0	0	SC	0	4.2219	0	34.2618	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	950.0	0	SC	0	4.2211	0	34.2622	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	951.0	0	SC	0	4.2201	0	34.2626	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	952.0	0	SC	0	4.2178	0	34.2632	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	953.0	0	SC	0	4.2155	0	34.2638	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	954.0	0	SC	0	4.2145	0	34.2640	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	955.0	0	SC	0	4.2136	0	34.2643	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	956.0	0	SC	0	4.2125	0	34.2645	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	957.0	0	SC	0	4.2105	0	34.2647	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	958.0	0	SC	0	4.2080	0	34.2653	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	959.0	0	SC	0	4.2049	0	34.2658	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	960.0	0	SC	0	4.1983	0	34.2674	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	961.0	0	SC	0	4.1956	0	34.2684	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	962.0	0	SC	0	4.1968	0	34.2680	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	963.0	0	SC	0	4.1949	0	34.2687	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	964.0	0	SC	0	4.1937	0	34.2692	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	965.0	0	SC	0	4.1905	0	34.2699	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	966.0	0	SC	0	4.1823	0	34.2718	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	967.0	0	SC	0	4.1767	0	34.2727	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	968.0	0	SC	0	4.1733	0	34.2732	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	969.0	0	SC	0	4.1686	0	34.2742	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	970.0	0	SC	0	4.1586	0	34.2765	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	971.0	0	SC	0	4.1545	0	34.2776	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	972.0	0	SC	0	4.1531	0	34.2779	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	973.0	0	SC	0	4.1524	0	34.2781	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	974.0	0	SC	0	4.1510	0	34.2783	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	975.0	0	SC	0	4.1494	0	34.2787	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	976.0	0	SC	0	4.1489	0	34.2789	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	977.0	0	SC	0	4.1484	0	34.2790	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	978.0	0	SC	0	4.1473	0	34.2794	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	979.0	0	SC	0	4.1466	0	34.2797	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	980.0	0	SC	0	4.1462	0	34.2796	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	981.0	0	SC	0	4.1454	0	34.2799	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	982.0	0	SC	0	4.1450	0	34.2800	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	983.0	0	SC	0	4.1439	0	34.2802	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	984.0	0	SC	0	4.1427	0	34.2806	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	985.0	0	SC	0	4.1414	0	34.2807	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	986.0	0	SC	0	4.1379	0	34.2811	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	987.0	0	SC	0	4.1341	0	34.2817	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	988.0	0	SC	0	4.1322	0	34.2821	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	989.0	0	SC	0	4.1310	0	34.2823	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	990.0	0	SC	0	4.1302	0	34.2828	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	991.0	0	SC	0	4.1299	0	34.2828	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	992.0	0	SC	0	4.1203	0	34.2839	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	993.0	0	SC	0	4.0985	0	34.2861	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	994.0	0	SC	0	4.0865	0	34.2873	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	995.0	0	SC	0	4.0791	0	34.2886	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	996.0	0	SC	0	4.0778	0	34.2889	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	997.0	0	SC	0	4.0757	0	34.2892	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	998.0	0	SC	0	4.0741	0	34.2896	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	999.0	0	SC	0	4.0723	0	34.2900	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1000.0	0	SC	0	4.0714	0	34.2901	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1001.0	0	SC	0	4.0693	0	34.2907	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1002.0	0	SC	0	4.0640	0	34.2905	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1003.0	0	SC	0	4.0399	0	34.2939	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1004.0	0	SC	0	4.0331	0	34.2947	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1005.0	0	SC	0	4.0196	0	34.2961	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1006.0	0	SC	0	4.0092	0	34.2975	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1007.0	0	SC	0	3.9925	0	34.2984	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1008.0	0	SC	0	3.9785	0	34.3001	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1009.0	0	SC	0	3.9677	0	34.3031	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1010.0	0	SC	0	3.9672	0	34.3053	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1011.0	0	SC	0	3.9672	0	34.3060	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1012.0	0	SC	0	3.9670	0	34.3069	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1013.0	0	SC	0	3.9672	0	34.3074	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1014.0	0	SC	0	3.9670	0	34.3076	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1015.0	0	SC	0	3.9677	0	34.3075	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1016.0	0	SC	0	3.9682	0	34.3085	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1017.0	0	SC	0	3.9691	0	34.3096	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1018.0	0	SC	0	3.9656	0	34.3105	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1019.0	0	SC	0	3.9577	0	34.3129	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1020.0	0	SC	0	3.9556	0	34.3142	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1021.0	0	SC	0	3.9481	0	34.3168	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1022.0	0	SC	0	3.9450	0	34.3183	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1023.0	0	SC	0	3.9437	0	34.3187	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1024.0	0	SC	0	3.9423	0	34.3191	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1025.0	0	SC	0	3.9408	0	34.3196	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1026.0	0	SC	0	3.9386	0	34.3200	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1027.0	0	SC	0	3.9396	0	34.3200	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1028.0	0	SC	0	3.9344	0	34.3209	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1029.0	0	SC	0	3.9301	0	34.3225	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1030.0	0	SC	0	3.9296	0	34.3234	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1031.0	0	SC	0	3.9290	0	34.3241	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1032.0	0	SC	0	3.9258	0	34.3252	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1033.0	0	SC	0	3.9253	0	34.3256	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1034.0	0	SC	0	3.9260	0	34.3253	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1035.0	0	SC	0	3.9256	0	34.3256	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1036.0	0	SC	0	3.9236	0	34.3263	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1037.0	0	SC	0	3.9171	0	34.3266	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1038.0	0	SC	0	3.9144	0	34.3270	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1039.0	0	SC	0	3.9140	0	34.3274	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1040.0	0	SC	0	3.9147	0	34.3284	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1041.0	0	SC	0	3.9153	0	34.3290	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1042.0	0	SC	0	3.9064	0	34.3305	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1043.0	0	SC	0	3.8984	0	34.3319	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1044.0	0	SC	0	3.8914	0	34.3328	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1045.0	0	SC	0	3.8824	0	34.3345	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1046.0	0	SC	0	3.8755	0	34.3363	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1047.0	0	SC	0	3.8729	0	34.3365	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1048.0	0	SC	0	3.8718	0	34.3367	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1049.0	0	SC	0	3.8681	0	34.3373	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1050.0	0	SC	0	3.8583	0	34.3386	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1051.0	0	SC	0	3.8532	0	34.3397	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1052.0	0	SC	0	3.8478	0	34.3405	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1053.0	0	SC	0	3.8455	0	34.3408	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1054.0	0	SC	0	3.8350	0	34.3424	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1055.0	0	SC	0	3.8285	0	34.3436	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1056.0	0	SC	0	3.8234	0	34.3444	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1057.0	0	SC	0	3.8183	0	34.3452	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1058.0	0	SC	0	3.8105	0	34.3462	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1059.0	0	SC	0	3.7963	0	34.3481	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1060.0	0	SC	0	3.7861	0	34.3496	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1061.0	0	SC	0	3.7850	0	34.3498	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1062.0	0	SC	0	3.7834	0	34.3500	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1063.0	0	SC	0	3.7811	0	34.3503	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1064.0	0	SC	0	3.7769	0	34.3508	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1065.0	0	SC	0	3.7778	0	34.3510	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1066.0	0	SC	0	3.7711	0	34.3515	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1067.0	0	SC	0	3.7671	0	34.3523	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1068.0	0	SC	0	3.7599	0	34.3529	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1069.0	0	SC	0	3.7511	0	34.3542	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1070.0	0	SC	0	3.7464	0	34.3546	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1071.0	0	SC	0	3.7414	0	34.3553	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1072.0	0	SC	0	3.7461	0	34.3547	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1073.0	0	SC	0	3.7479	0	34.3542	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1074.0	0	SC	0	3.7426	0	34.3554	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1075.0	0	SC	0	3.7394	0	34.3555	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1076.0	0	SC	0	3.7342	0	34.3561	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1077.0	0	SC	0	3.7244	0	34.3577	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1078.0	0	SC	0	3.7206	0	34.3586	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1079.0	0	SC	0	3.7197	0	34.3587	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1080.0	0	SC	0	3.7186	0	34.3588	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1081.0	0	SC	0	3.7160	0	34.3594	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1082.0	0	SC	0	3.7123	0	34.3600	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1083.0	0	SC	0	3.7058	0	34.3613	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1084.0	0	SC	0	3.7022	0	34.3623	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1085.0	0	SC	0	3.7021	0	34.3623	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1086.0	0	SC	0	3.7011	0	34.3624	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1087.0	0	SC	0	3.6908	0	34.3643	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1088.0	0	SC	0	3.6683	0	34.3674	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1089.0	0	SC	0	3.6616	0	34.3685	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1090.0	0	SC	0	3.6574	0	34.3692	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1091.0	0	SC	0	3.6533	0	34.3701	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1092.0	0	SC	0	3.6517	0	34.3708	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1093.0	0	SC	0	3.6498	0	34.3718	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1094.0	0	SC	0	3.6467	0	34.3726	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1095.0	0	SC	0	3.6453	0	34.3730	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1096.0	0	SC	0	3.6409	0	34.3738	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1097.0	0	SC	0	3.6384	0	34.3743	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1098.0	0	SC	0	3.6369	0	34.3745	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1099.0	0	SC	0	3.6341	0	34.3751	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1100.0	0	SC	0	3.6284	0	34.3759	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1101.0	0	SC	0	3.6249	0	34.3767	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1102.0	0	SC	0	3.6239	0	34.3770	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1103.0	0	SC	0	3.6238	0	34.3771	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1104.0	0	SC	0	3.6234	0	34.3772	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1105.0	0	SC	0	3.6209	0	34.3778	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1106.0	0	SC	0	3.6194	0	34.3781	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1107.0	0	SC	0	3.6193	0	34.3782	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1108.0	0	SC	0	3.6185	0	34.3781	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1109.0	0	SC	0	3.6162	0	34.3786	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1110.0	0	SC	0	3.6158	0	34.3788	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1111.0	0	SC	0	3.6113	0	34.3793	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1112.0	0	SC	0	3.6052	0	34.3810	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1113.0	0	SC	0	3.6031	0	34.3817	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1114.0	0	SC	0	3.5981	0	34.3815	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1115.0	0	SC	0	3.5536	0	34.3885	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1116.0	0	SC	0	3.5453	0	34.3899	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1117.0	0	SC	0	3.5414	0	34.3907	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1118.0	0	SC	0	3.5397	0	34.3908	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1119.0	0	SC	0	3.5366	0	34.3915	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1120.0	0	SC	0	3.5338	0	34.3921	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1121.0	0	SC	0	3.5370	0	34.3915	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1122.0	0	SC	0	3.5308	0	34.3927	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1123.0	0	SC	0	3.5297	0	34.3932	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1124.0	0	SC	0	3.5297	0	34.3930	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1125.0	0	SC	0	3.5287	0	34.3937	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1126.0	0	SC	0	3.5267	0	34.3939	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1127.0	0	SC	0	3.5127	0	34.3953	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1128.0	0	SC	0	3.5027	0	34.3975	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1129.0	0	SC	0	3.5032	0	34.3979	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1130.0	0	SC	0	3.5120	0	34.3958	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1131.0	0	SC	0	3.4829	0	34.4018	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1132.0	0	SC	0	3.4692	0	34.4037	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1133.0	0	SC	0	3.4642	0	34.4040	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1134.0	0	SC	0	3.4594	0	34.4041	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1135.0	0	SC	0	3.4571	0	34.4044	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1136.0	0	SC	0	3.4550	0	34.4045	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1137.0	0	SC	0	3.4600	0	34.4043	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1138.0	0	SC	0	3.4530	0	34.4046	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1139.0	0	SC	0	3.4344	0	34.4054	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1140.0	0	SC	0	3.4177	0	34.4075	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1141.0	0	SC	0	3.4172	0	34.4074	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1142.0	0	SC	0	3.4171	0	34.4075	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1143.0	0	SC	0	3.4161	0	34.4077	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1144.0	0	SC	0	3.4147	0	34.4078	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1145.0	0	SC	0	3.4151	0	34.4079	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1146.0	0	SC	0	3.4067	0	34.4088	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1147.0	0	SC	0	3.3986	0	34.4099	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1148.0	0	SC	0	3.3971	0	34.4101	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1149.0	0	SC	0	3.3953	0	34.4103	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1150.0	0	SC	0	3.3875	0	34.4125	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1151.0	0	SC	0	3.3861	0	34.4129	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1152.0	0	SC	0	3.3838	0	34.4136	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1153.0	0	SC	0	3.3713	0	34.4164	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1154.0	0	SC	0	3.3696	0	34.4168	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1155.0	0	SC	0	3.3677	0	34.4174	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1156.0	0	SC	0	3.3639	0	34.4185	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1157.0	0	SC	0	3.3594	0	34.4196	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1158.0	0	SC	0	3.3626	0	34.4188	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1159.0	0	SC	0	3.3555	0	34.4213	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1160.0	0	SC	0	3.3542	0	34.4223	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1161.0	0	SC	0	3.3514	0	34.4228	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1162.0	0	SC	0	3.3429	0	34.4249	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1163.0	0	SC	0	3.3362	0	34.4277	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1164.0	0	SC	0	3.3323	0	34.4284	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1165.0	0	SC	0	3.3267	0	34.4290	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1166.0	0	SC	0	3.3213	0	34.4296	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1167.0	0	SC	0	3.3201	0	34.4292	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1168.0	0	SC	0	3.3192	0	34.4293	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1169.0	0	SC	0	3.3192	0	34.4293	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1170.0	0	SC	0	3.3190	0	34.4295	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1171.0	0	SC	0	3.3198	0	34.4295	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1172.0	0	SC	0	3.3179	0	34.4295	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1173.0	0	SC	0	3.3140	0	34.4303	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1174.0	0	SC	0	3.3129	0	34.4319	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1175.0	0	SC	0	3.3124	0	34.4326	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1176.0	0	SC	0	3.3125	0	34.4328	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1177.0	0	SC	0	3.3125	0	34.4328	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1178.0	0	SC	0	3.3118	0	34.4332	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1179.0	0	SC	0	3.3100	0	34.4338	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1180.0	0	SC	0	3.3077	0	34.4341	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1181.0	0	SC	0	3.3053	0	34.4348	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1182.0	0	SC	0	3.3047	0	34.4349	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1183.0	0	SC	0	3.3044	0	34.4350	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1184.0	0	SC	0	3.3043	0	34.4350	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1185.0	0	SC	0	3.3030	0	34.4352	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1186.0	0	SC	0	3.3009	0	34.4356	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1187.0	0	SC	0	3.2913	0	34.4373	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1188.0	0	SC	0	3.2846	0	34.4384	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1189.0	0	SC	0	3.2807	0	34.4391	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1190.0	0	SC	0	3.2775	0	34.4395	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1191.0	0	SC	0	3.2746	0	34.4399	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1192.0	0	SC	0	3.2721	0	34.4403	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1193.0	0	SC	0	3.2703	0	34.4403	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1194.0	0	SC	0	3.2626	0	34.4415	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1195.0	0	SC	0	3.2583	0	34.4420	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1196.0	0	SC	0	3.2552	0	34.4424	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1197.0	0	SC	0	3.2529	0	34.4429	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1198.0	0	SC	0	3.2482	0	34.4433	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1199.0	0	SC	0	3.2474	0	34.4436	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1200.0	0	SC	0	3.2463	0	34.4437	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1201.0	0	SC	0	3.2442	0	34.4440	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1202.0	0	SC	0	3.2436	0	34.4441	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1203.0	0	SC	0	3.2416	0	34.4442	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1204.0	0	SC	0	3.2390	0	34.4446	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1205.0	0	SC	0	3.2352	0	34.4452	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1206.0	0	SC	0	3.2325	0	34.4455	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1207.0	0	SC	0	3.2296	0	34.4460	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1208.0	0	SC	0	3.2254	0	34.4463	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1209.0	0	SC	0	3.2198	0	34.4473	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1210.0	0	SC	0	3.2195	0	34.4467	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1211.0	0	SC	0	3.2106	0	34.4482	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1212.0	0	SC	0	3.2046	0	34.4490	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1213.0	0	SC	0	3.2018	0	34.4493	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1214.0	0	SC	0	3.1974	0	34.4497	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1215.0	0	SC	0	3.1915	0	34.4507	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1216.0	0	SC	0	3.1912	0	34.4507	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1217.0	0	SC	0	3.1913	0	34.4507	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1218.0	0	SC	0	3.1908	0	34.4508	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1219.0	0	SC	0	3.1893	0	34.4510	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1220.0	0	SC	0	3.1886	0	34.4512	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1221.0	0	SC	0	3.1878	0	34.4512	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1222.0	0	SC	0	3.1868	0	34.4513	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1223.0	0	SC	0	3.1857	0	34.4517	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1224.0	0	SC	0	3.1862	0	34.4515	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1225.0	0	SC	0	3.1856	0	34.4517	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1226.0	0	SC	0	3.1852	0	34.4517	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1227.0	0	SC	0	3.1858	0	34.4517	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1228.0	0	SC	0	3.1850	0	34.4519	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1229.0	0	SC	0	3.1853	0	34.4518	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1230.0	0	SC	0	3.1847	0	34.4519	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1231.0	0	SC	0	3.1844	0	34.4520	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1232.0	0	SC	0	3.1838	0	34.4521	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1233.0	0	SC	0	3.1834	0	34.4520	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1234.0	0	SC	0	3.1820	0	34.4522	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1235.0	0	SC	0	3.1816	0	34.4524	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1236.0	0	SC	0	3.1813	0	34.4523	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1237.0	0	SC	0	3.1812	0	34.4523	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1238.0	0	SC	0	3.1810	0	34.4525	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1239.0	0	SC	0	3.1799	0	34.4525	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1240.0	0	SC	0	3.1794	0	34.4527	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1241.0	0	SC	0	3.1794	0	34.4527	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1242.0	0	SC	0	3.1792	0	34.4527	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1243.0	0	SC	0	3.1782	0	34.4528	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1244.0	0	SC	0	3.1761	0	34.4530	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1245.0	0	SC	0	3.1742	0	34.4533	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1246.0	0	SC	0	3.1747	0	34.4533	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1247.0	0	SC	0	3.1726	0	34.4536	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1248.0	0	SC	0	3.1694	0	34.4539	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1249.0	0	SC	0	3.1689	0	34.4539	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1250.0	0	SC	0	3.1447	0	34.4564	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1251.0	0	SC	0	3.1357	0	34.4582	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1252.0	0	SC	0	3.1340	0	34.4582	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1253.0	0	SC	0	3.1328	0	34.4585	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1254.0	0	SC	0	3.1319	0	34.4585	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1255.0	0	SC	0	3.1310	0	34.4587	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1256.0	0	SC	0	3.1288	0	34.4590	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1257.0	0	SC	0	3.1219	0	34.4598	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1258.0	0	SC	0	3.1196	0	34.4604	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1259.0	0	SC	0	3.1188	0	34.4604	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1260.0	0	SC	0	3.1182	0	34.4605	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1261.0	0	SC	0	3.1165	0	34.4607	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1262.0	0	SC	0	3.1148	0	34.4608	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1263.0	0	SC	0	3.1142	0	34.4611	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1264.0	0	SC	0	3.1133	0	34.4612	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1265.0	0	SC	0	3.1124	0	34.4614	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1266.0	0	SC	0	3.1116	0	34.4615	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1267.0	0	SC	0	3.1111	0	34.4614	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1268.0	0	SC	0	3.1103	0	34.4617	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1269.0	0	SC	0	3.1095	0	34.4619	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1270.0	0	SC	0	3.1085	0	34.4620	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1271.0	0	SC	0	3.1067	0	34.4624	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1272.0	0	SC	0	3.1038	0	34.4626	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1273.0	0	SC	0	3.0992	0	34.4632	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1274.0	0	SC	0	3.0949	0	34.4639	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1275.0	0	SC	0	3.0926	0	34.4641	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1276.0	0	SC	0	3.0912	0	34.4644	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1277.0	0	SC	0	3.0909	0	34.4644	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1278.0	0	SC	0	3.0904	0	34.4644	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1279.0	0	SC	0	3.0900	0	34.4647	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1280.0	0	SC	0	3.0893	0	34.4647	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1281.0	0	SC	0	3.0889	0	34.4647	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1282.0	0	SC	0	3.0879	0	34.4647	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1283.0	0	SC	0	3.0830	0	34.4655	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1284.0	0	SC	0	3.0805	0	34.4659	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1285.0	0	SC	0	3.0787	0	34.4660	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1286.0	0	SC	0	3.0710	0	34.4669	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1287.0	0	SC	0	3.0635	0	34.4679	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1288.0	0	SC	0	3.0606	0	34.4683	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1289.0	0	SC	0	3.0597	0	34.4684	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1290.0	0	SC	0	3.0580	0	34.4685	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1291.0	0	SC	0	3.0561	0	34.4689	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1292.0	0	SC	0	3.0546	0	34.4691	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1293.0	0	SC	0	3.0533	0	34.4692	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1294.0	0	SC	0	3.0510	0	34.4696	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1295.0	0	SC	0	3.0499	0	34.4697	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1296.0	0	SC	0	3.0481	0	34.4700	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1297.0	0	SC	0	3.0466	0	34.4702	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1298.0	0	SC	0	3.0447	0	34.4705	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1299.0	0	SC	0	3.0407	0	34.4709	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1300.0	0	SC	0	3.0343	0	34.4717	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1301.0	0	SC	0	3.0339	0	34.4720	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1302.0	0	SC	0	3.0316	0	34.4721	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1303.0	0	SC	0	3.0300	0	34.4722	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1304.0	0	SC	0	3.0289	0	34.4726	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1305.0	0	SC	0	3.0276	0	34.4727	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1306.0	0	SC	0	3.0254	0	34.4729	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1307.0	0	SC	0	3.0232	0	34.4733	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1308.0	0	SC	0	3.0207	0	34.4735	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1309.0	0	SC	0	3.0142	0	34.4741	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1310.0	0	SC	0	3.0063	0	34.4752	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1311.0	0	SC	0	3.0011	0	34.4758	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1312.0	0	SC	0	2.9950	0	34.4762	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1313.0	0	SC	0	2.9874	0	34.4773	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1314.0	0	SC	0	2.9861	0	34.4775	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1315.0	0	SC	0	2.9854	0	34.4777	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1316.0	0	SC	0	2.9846	0	34.4777	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1317.0	0	SC	0	2.9826	0	34.4781	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1318.0	0	SC	0	2.9813	0	34.4781	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1319.0	0	SC	0	2.9809	0	34.4782	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1320.0	0	SC	0	2.9801	0	34.4784	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1321.0	0	SC	0	2.9773	0	34.4788	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1322.0	0	SC	0	2.9725	0	34.4794	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1323.0	0	SC	0	2.9702	0	34.4798	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1324.0	0	SC	0	2.9687	0	34.4801	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1325.0	0	SC	0	2.9675	0	34.4803	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1326.0	0	SC	0	2.9667	0	34.4805	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1327.0	0	SC	0	2.9662	0	34.4806	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1328.0	0	SC	0	2.9653	0	34.4807	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1329.0	0	SC	0	2.9638	0	34.4807	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1330.0	0	SC	0	2.9569	0	34.4819	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1331.0	0	SC	0	2.9531	0	34.4825	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1332.0	0	SC	0	2.9507	0	34.4826	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1333.0	0	SC	0	2.9466	0	34.4831	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1334.0	0	SC	0	2.9443	0	34.4836	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1335.0	0	SC	0	2.9419	0	34.4839	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1336.0	0	SC	0	2.9377	0	34.4844	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1337.0	0	SC	0	2.9356	0	34.4848	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1338.0	0	SC	0	2.9344	0	34.4850	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1339.0	0	SC	0	2.9338	0	34.4853	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1340.0	0	SC	0	2.9331	0	34.4853	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1341.0	0	SC	0	2.9320	0	34.4855	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1342.0	0	SC	0	2.9298	0	34.4856	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1343.0	0	SC	0	2.9288	0	34.4858	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1344.0	0	SC	0	2.9283	0	34.4859	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1345.0	0	SC	0	2.9281	0	34.4860	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1346.0	0	SC	0	2.9276	0	34.4861	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1347.0	0	SC	0	2.9270	0	34.4861	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1348.0	0	SC	0	2.9256	0	34.4864	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1349.0	0	SC	0	2.9248	0	34.4865	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1350.0	0	SC	0	2.9241	0	34.4866	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1351.0	0	SC	0	2.9208	0	34.4869	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1352.0	0	SC	0	2.9151	0	34.4876	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1353.0	0	SC	0	2.9145	0	34.4879	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1354.0	0	SC	0	2.9130	0	34.4879	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1355.0	0	SC	0	2.9102	0	34.4884	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1356.0	0	SC	0	2.9090	0	34.4886	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1357.0	0	SC	0	2.9084	0	34.4886	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1358.0	0	SC	0	2.9039	0	34.4891	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1359.0	0	SC	0	2.9027	0	34.4893	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1360.0	0	SC	0	2.9031	0	34.4894	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1361.0	0	SC	0	2.9035	0	34.4891	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1362.0	0	SC	0	2.9018	0	34.4895	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1363.0	0	SC	0	2.9007	0	34.4897	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1364.0	0	SC	0	2.8994	0	34.4897	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1365.0	0	SC	0	2.8967	0	34.4901	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1366.0	0	SC	0	2.8944	0	34.4904	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1367.0	0	SC	0	2.8925	0	34.4908	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1368.0	0	SC	0	2.8919	0	34.4908	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1369.0	0	SC	0	2.8915	0	34.4908	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1370.0	0	SC	0	2.8911	0	34.4909	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1371.0	0	SC	0	2.8889	0	34.4912	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1372.0	0	SC	0	2.8868	0	34.4915	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1373.0	0	SC	0	2.8849	0	34.4917	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1374.0	0	SC	0	2.8817	0	34.4920	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1375.0	0	SC	0	2.8794	0	34.4923	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1376.0	0	SC	0	2.8785	0	34.4924	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1377.0	0	SC	0	2.8772	0	34.4925	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1378.0	0	SC	0	2.8759	0	34.4926	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1379.0	0	SC	0	2.8719	0	34.4930	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1380.0	0	SC	0	2.8663	0	34.4936	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1381.0	0	SC	0	2.8648	0	34.4938	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1382.0	0	SC	0	2.8638	0	34.4940	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1383.0	0	SC	0	2.8606	0	34.4942	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1384.0	0	SC	0	2.8595	0	34.4946	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1385.0	0	SC	0	2.8549	0	34.4950	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1386.0	0	SC	0	2.8519	0	34.4955	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1387.0	0	SC	0	2.8503	0	34.4957	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1388.0	0	SC	0	2.8489	0	34.4958	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1389.0	0	SC	0	2.8440	0	34.4963	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1390.0	0	SC	0	2.8429	0	34.4965	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1391.0	0	SC	0	2.8425	0	34.4966	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1392.0	0	SC	0	2.8426	0	34.4966	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1393.0	0	SC	0	2.8427	0	34.4966	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1394.0	0	SC	0	2.8422	0	34.4966	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1395.0	0	SC	0	2.8405	0	34.4966	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1396.0	0	SC	0	2.8382	0	34.4971	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1397.0	0	SC	0	2.8375	0	34.4972	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1398.0	0	SC	0	2.8374	0	34.4973	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1399.0	0	SC	0	2.8374	0	34.4974	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1400.0	0	SC	0	2.8371	0	34.4975	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1401.0	0	SC	0	2.8366	0	34.4975	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1402.0	0	SC	0	2.8356	0	34.4977	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1403.0	0	SC	0	2.8343	0	34.4978	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1404.0	0	SC	0	2.8330	0	34.4979	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1405.0	0	SC	0	2.8326	0	34.4979	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1406.0	0	SC	0	2.8325	0	34.4979	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1407.0	0	SC	0	2.8308	0	34.4982	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1408.0	0	SC	0	2.8296	0	34.4983	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1409.0	0	SC	0	2.8288	0	34.4983	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1410.0	0	SC	0	2.8286	0	34.4985	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1411.0	0	SC	0	2.8282	0	34.4983	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1412.0	0	SC	0	2.8273	0	34.4985	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1413.0	0	SC	0	2.8261	0	34.4987	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1414.0	0	SC	0	2.8254	0	34.4988	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1415.0	0	SC	0	2.8253	0	34.4988	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1416.0	0	SC	0	2.8250	0	34.4987	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1417.0	0	SC	0	2.8250	0	34.4987	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1418.0	0	SC	0	2.8250	0	34.4988	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1419.0	0	SC	0	2.8250	0	34.4987	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1420.0	0	SC	0	2.8250	0	34.4989	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1421.0	0	SC	0	2.8244	0	34.4989	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1422.0	0	SC	0	2.8249	0	34.4987	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1423.0	0	SC	0	2.8243	0	34.4988	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1424.0	0	SC	0	2.8238	0	34.4991	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1425.0	0	SC	0	2.8234	0	34.4990	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1426.0	0	SC	0	2.8222	0	34.4991	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1427.0	0	SC	0	2.8212	0	34.4990	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1428.0	0	SC	0	2.8193	0	34.4993	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1429.0	0	SC	0	2.8184	0	34.4995	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1430.0	0	SC	0	2.8173	0	34.4995	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1431.0	0	SC	0	2.8154	0	34.4998	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1432.0	0	SC	0	2.8141	0	34.4998	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1433.0	0	SC	0	2.8132	0	34.5001	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1434.0	0	SC	0	2.8128	0	34.5001	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1435.0	0	SC	0	2.8127	0	34.5002	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1436.0	0	SC	0	2.8121	0	34.5002	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1437.0	0	SC	0	2.8112	0	34.5003	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1438.0	0	SC	0	2.8104	0	34.5004	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1439.0	0	SC	0	2.8089	0	34.5006	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1440.0	0	SC	0	2.8065	0	34.5008	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1441.0	0	SC	0	2.8052	0	34.5010	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1442.0	0	SC	0	2.8044	0	34.5011	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1443.0	0	SC	0	2.8033	0	34.5012	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1444.0	0	SC	0	2.8033	0	34.5012	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1445.0	0	SC	0	2.8028	0	34.5012	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1446.0	0	SC	0	2.8020	0	34.5013	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1447.0	0	SC	0	2.8010	0	34.5015	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1448.0	0	SC	0	2.7995	0	34.5017	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1449.0	0	SC	0	2.7965	0	34.5020	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1450.0	0	SC	0	2.7939	0	34.5022	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1451.0	0	SC	0	2.7900	0	34.5028	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1452.0	0	SC	0	2.7887	0	34.5028	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1453.0	0	SC	0	2.7880	0	34.5028	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1454.0	0	SC	0	2.7877	0	34.5030	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1455.0	0	SC	0	2.7877	0	34.5028	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1456.0	0	SC	0	2.7873	0	34.5031	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1457.0	0	SC	0	2.7866	0	34.5032	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1458.0	0	SC	0	2.7854	0	34.5034	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1459.0	0	SC	0	2.7839	0	34.5036	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1460.0	0	SC	0	2.7818	0	34.5036	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1461.0	0	SC	0	2.7787	0	34.5039	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1462.0	0	SC	0	2.7768	0	34.5043	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1463.0	0	SC	0	2.7766	0	34.5043	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1464.0	0	SC	0	2.7766	0	34.5043	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1465.0	0	SC	0	2.7764	0	34.5043	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1466.0	0	SC	0	2.7753	0	34.5043	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1467.0	0	SC	0	2.7739	0	34.5043	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1468.0	0	SC	0	2.7728	0	34.5048	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1469.0	0	SC	0	2.7715	0	34.5049	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1470.0	0	SC	0	2.7708	0	34.5050	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1471.0	0	SC	0	2.7694	0	34.5053	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1472.0	0	SC	0	2.7676	0	34.5054	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1473.0	0	SC	0	2.7671	0	34.5055	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1474.0	0	SC	0	2.7660	0	34.5056	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1475.0	0	SC	0	2.7644	0	34.5056	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1476.0	0	SC	0	2.7637	0	34.5058	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1477.0	0	SC	0	2.7632	0	34.5060	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1478.0	0	SC	0	2.7632	0	34.5058	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1479.0	0	SC	0	2.7628	0	34.5060	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1480.0	0	SC	0	2.7604	0	34.5062	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1481.0	0	SC	0	2.7584	0	34.5064	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1482.0	0	SC	0	2.7575	0	34.5066	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1483.0	0	SC	0	2.7568	0	34.5067	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1484.0	0	SC	0	2.7552	0	34.5067	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1485.0	0	SC	0	2.7538	0	34.5071	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1486.0	0	SC	0	2.7528	0	34.5072	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1487.0	0	SC	0	2.7511	0	34.5073	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1488.0	0	SC	0	2.7502	0	34.5073	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1489.0	0	SC	0	2.7498	0	34.5075	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1490.0	0	SC	0	2.7494	0	34.5075	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1491.0	0	SC	0	2.7495	0	34.5075	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1492.0	0	SC	0	2.7488	0	34.5075	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1493.0	0	SC	0	2.7450	0	34.5080	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1494.0	0	SC	0	2.7427	0	34.5084	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1495.0	0	SC	0	2.7427	0	34.5084	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1496.0	0	SC	0	2.7427	0	34.5084	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1497.0	0	SC	0	2.7418	0	34.5084	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1498.0	0	SC	0	2.7403	0	34.5086	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1499.0	0	SC	0	2.7397	0	34.5088	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1500.0	0	SC	0	2.7398	0	34.5087	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1501.0	0	SC	0	2.7396	0	34.5087	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1502.0	0	SC	0	2.7391	0	34.5088	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1503.0	0	SC	0	2.7396	0	34.5087	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1504.0	0	SC	0	2.7385	0	34.5088	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1505.0	0	SC	0	2.7385	0	34.5088	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1506.0	0	SC	0	2.7384	0	34.5088	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1507.0	0	SC	0	2.7380	0	34.5090	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1508.0	0	SC	0	2.7372	0	34.5088	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1509.0	0	SC	0	2.7370	0	34.5088	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1510.0	0	SC	0	2.7360	0	34.5090	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1511.0	0	SC	0	2.7355	0	34.5090	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1512.0	0	SC	0	2.7354	0	34.5092	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1513.0	0	SC	0	2.7354	0	34.5090	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1514.0	0	SC	0	2.7355	0	34.5090	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1515.0	0	SC	0	2.7355	0	34.5092	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1516.0	0	SC	0	2.7356	0	34.5092	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1517.0	0	SC	0	2.7357	0	34.5092	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1518.0	0	SC	0	2.7332	0	34.5092	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1519.0	0	SC	0	2.7301	0	34.5095	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1520.0	0	SC	0	2.7270	0	34.5099	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1521.0	0	SC	0	2.7231	0	34.5101	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1522.0	0	SC	0	2.7186	0	34.5105	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1523.0	0	SC	0	2.7171	0	34.5105	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1524.0	0	SC	0	2.7143	0	34.5109	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1525.0	0	SC	0	2.7137	0	34.5111	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1526.0	0	SC	0	2.7133	0	34.5112	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1527.0	0	SC	0	2.7121	0	34.5110	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1528.0	0	SC	0	2.7107	0	34.5114	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1529.0	0	SC	0	2.7106	0	34.5114	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1530.0	0	SC	0	2.7096	0	34.5115	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1531.0	0	SC	0	2.7089	0	34.5117	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1532.0	0	SC	0	2.7079	0	34.5117	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1533.0	0	SC	0	2.7070	0	34.5118	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1534.0	0	SC	0	2.7067	0	34.5119	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1535.0	0	SC	0	2.7064	0	34.5119	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1536.0	0	SC	0	2.7060	0	34.5120	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1537.0	0	SC	0	2.7053	0	34.5120	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1538.0	0	SC	0	2.7047	0	34.5120	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1539.0	0	SC	0	2.7041	0	34.5123	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1540.0	0	SC	0	2.7051	0	34.5120	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1541.0	0	SC	0	2.7037	0	34.5122	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1542.0	0	SC	0	2.7034	0	34.5122	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1543.0	0	SC	0	2.7031	0	34.5120	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1544.0	0	SC	0	2.7028	0	34.5123	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1545.0	0	SC	0	2.7024	0	34.5122	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1546.0	0	SC	0	2.7014	0	34.5124	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1547.0	0	SC	0	2.7016	0	34.5124	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1548.0	0	SC	0	2.6998	0	34.5126	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1549.0	0	SC	0	2.6986	0	34.5127	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1550.0	0	SC	0	2.6979	0	34.5126	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1551.0	0	SC	0	2.6973	0	34.5128	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1552.0	0	SC	0	2.6959	0	34.5128	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1553.0	0	SC	0	2.6948	0	34.5131	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1554.0	0	SC	0	2.6938	0	34.5133	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1555.0	0	SC	0	2.6950	0	34.5130	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1556.0	0	SC	0	2.6903	0	34.5132	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1557.0	0	SC	0	2.6865	0	34.5137	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1558.0	0	SC	0	2.6843	0	34.5139	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1559.0	0	SC	0	2.6816	0	34.5143	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1560.0	0	SC	0	2.6797	0	34.5145	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1561.0	0	SC	0	2.6776	0	34.5147	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1562.0	0	SC	0	2.6768	0	34.5148	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1563.0	0	SC	0	2.6756	0	34.5150	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1564.0	0	SC	0	2.6749	0	34.5150	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1565.0	0	SC	0	2.6738	0	34.5153	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1566.0	0	SC	0	2.6734	0	34.5154	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1567.0	0	SC	0	2.6726	0	34.5154	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1568.0	0	SC	0	2.6721	0	34.5154	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1569.0	0	SC	0	2.6702	0	34.5155	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1570.0	0	SC	0	2.6701	0	34.5155	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1571.0	0	SC	0	2.6693	0	34.5156	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1572.0	0	SC	0	2.6693	0	34.5156	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1573.0	0	SC	0	2.6686	0	34.5157	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1574.0	0	SC	0	2.6675	0	34.5158	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1575.0	0	SC	0	2.6666	0	34.5158	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1576.0	0	SC	0	2.6640	0	34.5160	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1577.0	0	SC	0	2.6628	0	34.5160	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1578.0	0	SC	0	2.6620	0	34.5162	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1579.0	0	SC	0	2.6618	0	34.5162	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1580.0	0	SC	0	2.6601	0	34.5163	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1581.0	0	SC	0	2.6578	0	34.5164	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1582.0	0	SC	0	2.6545	0	34.5167	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1583.0	0	SC	0	2.6500	0	34.5170	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1584.0	0	SC	0	2.6452	0	34.5177	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1585.0	0	SC	0	2.6424	0	34.5178	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1586.0	0	SC	0	2.6388	0	34.5184	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1587.0	0	SC	0	2.6370	0	34.5185	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1588.0	0	SC	0	2.6366	0	34.5186	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1589.0	0	SC	0	2.6358	0	34.5187	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1590.0	0	SC	0	2.6349	0	34.5187	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1591.0	0	SC	0	2.6327	0	34.5189	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1592.0	0	SC	0	2.6308	0	34.5192	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1593.0	0	SC	0	2.6309	0	34.5192	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1594.0	0	SC	0	2.6312	0	34.5191	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1595.0	0	SC	0	2.6311	0	34.5190	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1596.0	0	SC	0	2.6311	0	34.5191	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1597.0	0	SC	0	2.6306	0	34.5192	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1598.0	0	SC	0	2.6302	0	34.5193	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1599.0	0	SC	0	2.6303	0	34.5191	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1600.0	0	SC	0	2.6300	0	34.5192	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1601.0	0	SC	0	2.6301	0	34.5193	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1602.0	0	SC	0	2.6300	0	34.5194	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1603.0	0	SC	0	2.6297	0	34.5193	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1604.0	0	SC	0	2.6292	0	34.5194	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1605.0	0	SC	0	2.6268	0	34.5195	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1606.0	0	SC	0	2.6239	0	34.5199	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1607.0	0	SC	0	2.6211	0	34.5202	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1608.0	0	SC	0	2.6176	0	34.5205	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1609.0	0	SC	0	2.6164	0	34.5208	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1610.0	0	SC	0	2.6168	0	34.5207	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1611.0	0	SC	0	2.6149	0	34.5208	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1612.0	0	SC	0	2.6146	0	34.5210	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1613.0	0	SC	0	2.6113	0	34.5212	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1614.0	0	SC	0	2.6092	0	34.5216	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1615.0	0	SC	0	2.6012	0	34.5223	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1616.0	0	SC	0	2.5988	0	34.5225	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1617.0	0	SC	0	2.5968	0	34.5229	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1618.0	0	SC	0	2.5922	0	34.5235	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1619.0	0	SC	0	2.5911	0	34.5235	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1620.0	0	SC	0	2.5894	0	34.5238	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1621.0	0	SC	0	2.5905	0	34.5235	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1622.0	0	SC	0	2.5878	0	34.5239	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1623.0	0	SC	0	2.5855	0	34.5241	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1624.0	0	SC	0	2.5829	0	34.5244	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1625.0	0	SC	0	2.5810	0	34.5246	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1626.0	0	SC	0	2.5798	0	34.5248	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1627.0	0	SC	0	2.5785	0	34.5249	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1628.0	0	SC	0	2.5772	0	34.5249	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1629.0	0	SC	0	2.5710	0	34.5256	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1630.0	0	SC	0	2.5673	0	34.5262	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1631.0	0	SC	0	2.5663	0	34.5264	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1632.0	0	SC	0	2.5654	0	34.5264	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1633.0	0	SC	0	2.5650	0	34.5265	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1634.0	0	SC	0	2.5622	0	34.5270	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1635.0	0	SC	0	2.5621	0	34.5272	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1636.0	0	SC	0	2.5624	0	34.5269	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1637.0	0	SC	0	2.5608	0	34.5272	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1638.0	0	SC	0	2.5608	0	34.5272	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1639.0	0	SC	0	2.5602	0	34.5274	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1640.0	0	SC	0	2.5599	0	34.5275	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1641.0	0	SC	0	2.5593	0	34.5277	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1642.0	0	SC	0	2.5589	0	34.5276	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1643.0	0	SC	0	2.5581	0	34.5279	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1644.0	0	SC	0	2.5584	0	34.5279	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1645.0	0	SC	0	2.5553	0	34.5282	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1646.0	0	SC	0	2.5545	0	34.5283	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1647.0	0	SC	0	2.5495	0	34.5286	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1648.0	0	SC	0	2.5467	0	34.5290	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1649.0	0	SC	0	2.5459	0	34.5291	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1650.0	0	SC	0	2.5428	0	34.5290	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1651.0	0	SC	0	2.5387	0	34.5293	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1652.0	0	SC	0	2.5375	0	34.5295	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1653.0	0	SC	0	2.5368	0	34.5295	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1654.0	0	SC	0	2.5347	0	34.5295	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1655.0	0	SC	0	2.5328	0	34.5296	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1656.0	0	SC	0	2.5315	0	34.5297	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1657.0	0	SC	0	2.5315	0	34.5298	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1658.0	0	SC	0	2.5306	0	34.5299	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1659.0	0	SC	0	2.5298	0	34.5299	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1660.0	0	SC	0	2.5295	0	34.5301	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1661.0	0	SC	0	2.5291	0	34.5302	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1662.0	0	SC	0	2.5292	0	34.5302	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1663.0	0	SC	0	2.5288	0	34.5302	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1664.0	0	SC	0	2.5244	0	34.5306	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1665.0	0	SC	0	2.5175	0	34.5311	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1666.0	0	SC	0	2.5104	0	34.5319	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1667.0	0	SC	0	2.5067	0	34.5326	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1668.0	0	SC	0	2.5105	0	34.5315	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1669.0	0	SC	0	2.4937	0	34.5334	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1670.0	0	SC	0	2.4901	0	34.5337	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1671.0	0	SC	0	2.4881	0	34.5338	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1672.0	0	SC	0	2.4844	0	34.5341	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1673.0	0	SC	0	2.4819	0	34.5345	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1674.0	0	SC	0	2.4807	0	34.5346	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1675.0	0	SC	0	2.4769	0	34.5349	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1676.0	0	SC	0	2.4731	0	34.5354	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1677.0	0	SC	0	2.4710	0	34.5353	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1678.0	0	SC	0	2.4693	0	34.5357	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1679.0	0	SC	0	2.4686	0	34.5357	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1680.0	0	SC	0	2.4674	0	34.5359	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1681.0	0	SC	0	2.4647	0	34.5361	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1682.0	0	SC	0	2.4624	0	34.5364	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1683.0	0	SC	0	2.4621	0	34.5364	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1684.0	0	SC	0	2.4608	0	34.5366	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1685.0	0	SC	0	2.4567	0	34.5369	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1686.0	0	SC	0	2.4521	0	34.5370	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1687.0	0	SC	0	2.4442	0	34.5374	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1688.0	0	SC	0	2.4442	0	34.5375	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1689.0	0	SC	0	2.4445	0	34.5373	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1690.0	0	SC	0	2.4428	0	34.5375	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1691.0	0	SC	0	2.4408	0	34.5378	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1692.0	0	SC	0	2.4403	0	34.5381	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1693.0	0	SC	0	2.4399	0	34.5379	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1694.0	0	SC	0	2.4394	0	34.5379	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1695.0	0	SC	0	2.4343	0	34.5386	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1696.0	0	SC	0	2.4301	0	34.5392	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1697.0	0	SC	0	2.4266	0	34.5400	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1698.0	0	SC	0	2.4207	0	34.5405	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1699.0	0	SC	0	2.4160	0	34.5418	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1700.0	0	SC	0	2.4124	0	34.5423	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1701.0	0	SC	0	2.4060	0	34.5435	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1702.0	0	SC	0	2.4048	0	34.5436	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1703.0	0	SC	0	2.4036	0	34.5437	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1704.0	0	SC	0	2.4017	0	34.5442	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1705.0	0	SC	0	2.4024	0	34.5441	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1706.0	0	SC	0	2.3976	0	34.5448	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1707.0	0	SC	0	2.3954	0	34.5453	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1708.0	0	SC	0	2.3953	0	34.5452	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1709.0	0	SC	0	2.3950	0	34.5452	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1710.0	0	SC	0	2.3919	0	34.5458	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1711.0	0	SC	0	2.3899	0	34.5461	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1712.0	0	SC	0	2.3891	0	34.5463	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1713.0	0	SC	0	2.3914	0	34.5459	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1714.0	0	SC	0	2.3877	0	34.5465	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1715.0	0	SC	0	2.3860	0	34.5467	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1716.0	0	SC	0	2.3848	0	34.5469	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1717.0	0	SC	0	2.3825	0	34.5473	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1718.0	0	SC	0	2.3794	0	34.5477	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1719.0	0	SC	0	2.3762	0	34.5482	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1720.0	0	SC	0	2.3749	0	34.5485	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1721.0	0	SC	0	2.3746	0	34.5486	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1722.0	0	SC	0	2.3721	0	34.5489	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1723.0	0	SC	0	2.3700	0	34.5494	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1724.0	0	SC	0	2.3684	0	34.5497	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1725.0	0	SC	0	2.3636	0	34.5500	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1726.0	0	SC	0	2.3588	0	34.5510	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1727.0	0	SC	0	2.3669	0	34.5493	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1728.0	0	SC	0	2.3521	0	34.5516	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1729.0	0	SC	0	2.3478	0	34.5524	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1730.0	0	SC	0	2.3467	0	34.5529	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1731.0	0	SC	0	2.3467	0	34.5527	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1732.0	0	SC	0	2.3467	0	34.5525	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1733.0	0	SC	0	2.3463	0	34.5526	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1734.0	0	SC	0	2.3469	0	34.5526	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1735.0	0	SC	0	2.3455	0	34.5529	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1736.0	0	SC	0	2.3455	0	34.5527	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1737.0	0	SC	0	2.3454	0	34.5529	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1738.0	0	SC	0	2.3454	0	34.5529	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1739.0	0	SC	0	2.3449	0	34.5531	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1740.0	0	SC	0	2.3448	0	34.5530	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1741.0	0	SC	0	2.3449	0	34.5530	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1742.0	0	SC	0	2.3449	0	34.5530	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1743.0	0	SC	0	2.3451	0	34.5530	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1744.0	0	SC	0	2.3453	0	34.5531	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1745.0	0	SC	0	2.3448	0	34.5531	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1746.0	0	SC	0	2.3447	0	34.5531	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1747.0	0	SC	0	2.3444	0	34.5531	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1748.0	0	SC	0	2.3443	0	34.5531	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1749.0	0	SC	0	2.3436	0	34.5533	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1750.0	0	SC	0	2.3432	0	34.5534	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1751.0	0	SC	0	2.3429	0	34.5534	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1752.0	0	SC	0	2.3426	0	34.5536	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1753.0	0	SC	0	2.3429	0	34.5534	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1754.0	0	SC	0	2.3424	0	34.5536	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1755.0	0	SC	0	2.3423	0	34.5534	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1756.0	0	SC	0	2.3417	0	34.5536	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1757.0	0	SC	0	2.3409	0	34.5536	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1758.0	0	SC	0	2.3407	0	34.5537	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1759.0	0	SC	0	2.3407	0	34.5537	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1760.0	0	SC	0	2.3402	0	34.5538	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1761.0	0	SC	0	2.3400	0	34.5539	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1762.0	0	SC	0	2.3390	0	34.5541	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1763.0	0	SC	0	2.3382	0	34.5542	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1764.0	0	SC	0	2.3373	0	34.5544	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1765.0	0	SC	0	2.3371	0	34.5543	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1766.0	0	SC	0	2.3367	0	34.5545	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1767.0	0	SC	0	2.3359	0	34.5546	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1768.0	0	SC	0	2.3357	0	34.5546	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1769.0	0	SC	0	2.3345	0	34.5548	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1770.0	0	SC	0	2.3303	0	34.5554	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1771.0	0	SC	0	2.3283	0	34.5559	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1772.0	0	SC	0	2.3275	0	34.5560	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1773.0	0	SC	0	2.3275	0	34.5560	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1774.0	0	SC	0	2.3276	0	34.5560	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1775.0	0	SC	0	2.3277	0	34.5560	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1776.0	0	SC	0	2.3276	0	34.5561	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1777.0	0	SC	0	2.3272	0	34.5560	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1778.0	0	SC	0	2.3268	0	34.5563	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1779.0	0	SC	0	2.3268	0	34.5561	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1780.0	0	SC	0	2.3266	0	34.5561	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1781.0	0	SC	0	2.3265	0	34.5563	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1782.0	0	SC	0	2.3268	0	34.5563	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1783.0	0	SC	0	2.3264	0	34.5561	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1784.0	0	SC	0	2.3255	0	34.5563	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1785.0	0	SC	0	2.3241	0	34.5566	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1786.0	0	SC	0	2.3216	0	34.5569	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1787.0	0	SC	0	2.3206	0	34.5572	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1788.0	0	SC	0	2.3201	0	34.5572	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1789.0	0	SC	0	2.3199	0	34.5573	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1790.0	0	SC	0	2.3196	0	34.5575	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1791.0	0	SC	0	2.3191	0	34.5574	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1792.0	0	SC	0	2.3176	0	34.5576	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1793.0	0	SC	0	2.3169	0	34.5576	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1794.0	0	SC	0	2.3169	0	34.5576	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1795.0	0	SC	0	2.3171	0	34.5576	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1796.0	0	SC	0	2.3167	0	34.5578	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1797.0	0	SC	0	2.3161	0	34.5578	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1798.0	0	SC	0	2.3162	0	34.5578	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1799.0	0	SC	0	2.3154	0	34.5578	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1800.0	0	SC	0	2.3157	0	34.5578	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1801.0	0	SC	0	2.3135	0	34.5581	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1802.0	0	SC	0	2.3123	0	34.5584	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1803.0	0	SC	0	2.3118	0	34.5584	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1804.0	0	SC	0	2.3119	0	34.5584	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1805.0	0	SC	0	2.3115	0	34.5584	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1806.0	0	SC	0	2.3103	0	34.5586	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1807.0	0	SC	0	2.3097	0	34.5587	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1808.0	0	SC	0	2.3089	0	34.5588	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1809.0	0	SC	0	2.3089	0	34.5588	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1810.0	0	SC	0	2.3096	0	34.5588	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1811.0	0	SC	0	2.3082	0	34.5588	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1812.0	0	SC	0	2.3072	0	34.5591	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1813.0	0	SC	0	2.3068	0	34.5591	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1814.0	0	SC	0	2.3069	0	34.5591	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1815.0	0	SC	0	2.3068	0	34.5591	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1816.0	0	SC	0	2.3065	0	34.5593	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1817.0	0	SC	0	2.3051	0	34.5596	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1818.0	0	SC	0	2.3068	0	34.5591	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1819.0	0	SC	0	2.3053	0	34.5593	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1820.0	0	SC	0	2.3053	0	34.5593	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1821.0	0	SC	0	2.3045	0	34.5595	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1822.0	0	SC	0	2.3039	0	34.5595	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1823.0	0	SC	0	2.3036	0	34.5596	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1824.0	0	SC	0	2.3031	0	34.5598	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1825.0	0	SC	0	2.3028	0	34.5596	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1826.0	0	SC	0	2.3033	0	34.5597	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1827.0	0	SC	0	2.3019	0	34.5596	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1828.0	0	SC	0	2.3004	0	34.5595	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1829.0	0	SC	0	2.2982	0	34.5593	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1830.0	0	SC	0	2.2959	0	34.5593	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1831.0	0	SC	0	2.2925	0	34.5599	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1832.0	0	SC	0	2.2900	0	34.5603	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1833.0	0	SC	0	2.2901	0	34.5605	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1834.0	0	SC	0	2.2919	0	34.5602	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1835.0	0	SC	0	2.2875	0	34.5607	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1836.0	0	SC	0	2.2867	0	34.5608	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1837.0	0	SC	0	2.2861	0	34.5608	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1838.0	0	SC	0	2.2850	0	34.5611	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1839.0	0	SC	0	2.2842	0	34.5610	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1840.0	0	SC	0	2.2837	0	34.5610	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1841.0	0	SC	0	2.2825	0	34.5613	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1842.0	0	SC	0	2.2821	0	34.5616	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1843.0	0	SC	0	2.2823	0	34.5617	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1844.0	0	SC	0	2.2821	0	34.5618	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1845.0	0	SC	0	2.2819	0	34.5619	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1846.0	0	SC	0	2.2814	0	34.5621	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1847.0	0	SC	0	2.2806	0	34.5627	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1848.0	0	SC	0	2.2797	0	34.5630	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1849.0	0	SC	0	2.2772	0	34.5632	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1850.0	0	SC	0	2.2734	0	34.5640	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1851.0	0	SC	0	2.2689	0	34.5641	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1852.0	0	SC	0	2.2592	0	34.5649	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1853.0	0	SC	0	2.2529	0	34.5656	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1854.0	0	SC	0	2.2512	0	34.5657	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1855.0	0	SC	0	2.2493	0	34.5658	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1856.0	0	SC	0	2.2442	0	34.5665	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1857.0	0	SC	0	2.2436	0	34.5666	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1858.0	0	SC	0	2.2432	0	34.5667	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1859.0	0	SC	0	2.2418	0	34.5668	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1860.0	0	SC	0	2.2408	0	34.5670	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1861.0	0	SC	0	2.2402	0	34.5672	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1862.0	0	SC	0	2.2396	0	34.5672	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1863.0	0	SC	0	2.2383	0	34.5674	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1864.0	0	SC	0	2.2380	0	34.5675	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1865.0	0	SC	0	2.2379	0	34.5676	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1866.0	0	SC	0	2.2369	0	34.5676	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1867.0	0	SC	0	2.2360	0	34.5679	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1868.0	0	SC	0	2.2354	0	34.5679	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1869.0	0	SC	0	2.2354	0	34.5680	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1870.0	0	SC	0	2.2353	0	34.5679	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1871.0	0	SC	0	2.2354	0	34.5680	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1872.0	0	SC	0	2.2346	0	34.5682	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1873.0	0	SC	0	2.2334	0	34.5683	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1874.0	0	SC	0	2.2320	0	34.5686	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1875.0	0	SC	0	2.2307	0	34.5686	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1876.0	0	SC	0	2.2287	0	34.5690	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1877.0	0	SC	0	2.2273	0	34.5691	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1878.0	0	SC	0	2.2263	0	34.5692	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1879.0	0	SC	0	2.2253	0	34.5695	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1880.0	0	SC	0	2.2246	0	34.5696	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1881.0	0	SC	0	2.2233	0	34.5697	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1882.0	0	SC	0	2.2226	0	34.5698	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1883.0	0	SC	0	2.2226	0	34.5698	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1884.0	0	SC	0	2.2225	0	34.5700	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1885.0	0	SC	0	2.2222	0	34.5700	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1886.0	0	SC	0	2.2214	0	34.5700	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1887.0	0	SC	0	2.2205	0	34.5703	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1888.0	0	SC	0	2.2196	0	34.5703	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1889.0	0	SC	0	2.2155	0	34.5709	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1890.0	0	SC	0	2.2130	0	34.5713	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1891.0	0	SC	0	2.2112	0	34.5717	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1892.0	0	SC	0	2.2098	0	34.5718	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1893.0	0	SC	0	2.2085	0	34.5720	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1894.0	0	SC	0	2.2095	0	34.5719	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1895.0	0	SC	0	2.2097	0	34.5718	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1896.0	0	SC	0	2.2061	0	34.5725	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1897.0	0	SC	0	2.2038	0	34.5728	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1898.0	0	SC	0	2.2025	0	34.5732	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1899.0	0	SC	0	2.2014	0	34.5735	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1900.0	0	SC	0	2.2010	0	34.5734	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1901.0	0	SC	0	2.2010	0	34.5735	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1902.0	0	SC	0	2.2010	0	34.5734	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1903.0	0	SC	0	2.1997	0	34.5736	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1904.0	0	SC	0	2.1995	0	34.5738	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1905.0	0	SC	0	2.1990	0	34.5737	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1906.0	0	SC	0	2.1975	0	34.5740	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1907.0	0	SC	0	2.1943	0	34.5745	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1908.0	0	SC	0	2.1943	0	34.5747	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1909.0	0	SC	0	2.1883	0	34.5754	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1910.0	0	SC	0	2.1857	0	34.5759	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1911.0	0	SC	0	2.1856	0	34.5759	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1912.0	0	SC	0	2.1853	0	34.5760	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1913.0	0	SC	0	2.1850	0	34.5760	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1914.0	0	SC	0	2.1847	0	34.5762	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1915.0	0	SC	0	2.1838	0	34.5762	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1916.0	0	SC	0	2.1834	0	34.5763	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1917.0	0	SC	0	2.1827	0	34.5765	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1918.0	0	SC	0	2.1807	0	34.5767	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1919.0	0	SC	0	2.1768	0	34.5773	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1920.0	0	SC	0	2.1754	0	34.5777	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1921.0	0	SC	0	2.1720	0	34.5780	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1922.0	0	SC	0	2.1683	0	34.5785	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1923.0	0	SC	0	2.1669	0	34.5788	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1924.0	0	SC	0	2.1662	0	34.5789	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1925.0	0	SC	0	2.1657	0	34.5790	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1926.0	0	SC	0	2.1647	0	34.5793	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1927.0	0	SC	0	2.1642	0	34.5794	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1928.0	0	SC	0	2.1628	0	34.5794	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1929.0	0	SC	0	2.1623	0	34.5796	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1930.0	0	SC	0	2.1620	0	34.5797	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1931.0	0	SC	0	2.1615	0	34.5797	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1932.0	0	SC	0	2.1611	0	34.5799	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1933.0	0	SC	0	2.1608	0	34.5798	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1934.0	0	SC	0	2.1605	0	34.5800	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1935.0	0	SC	0	2.1604	0	34.5799	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1936.0	0	SC	0	2.1600	0	34.5800	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1937.0	0	SC	0	2.1598	0	34.5802	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1938.0	0	SC	0	2.1594	0	34.5801	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1939.0	0	SC	0	2.1587	0	34.5801	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1940.0	0	SC	0	2.1578	0	34.5802	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1941.0	0	SC	0	2.1572	0	34.5804	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1942.0	0	SC	0	2.1566	0	34.5803	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1943.0	0	SC	0	2.1541	0	34.5807	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1944.0	0	SC	0	2.1526	0	34.5811	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1945.0	0	SC	0	2.1522	0	34.5813	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1946.0	0	SC	0	2.1525	0	34.5810	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1947.0	0	SC	0	2.1512	0	34.5813	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1948.0	0	SC	0	2.1507	0	34.5814	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1949.0	0	SC	0	2.1495	0	34.5815	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1950.0	0	SC	0	2.1487	0	34.5817	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1951.0	0	SC	0	2.1468	0	34.5819	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1952.0	0	SC	0	2.1446	0	34.5820	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1953.0	0	SC	0	2.1432	0	34.5824	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1954.0	0	SC	0	2.1415	0	34.5825	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1955.0	0	SC	0	2.1406	0	34.5826	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1956.0	0	SC	0	2.1405	0	34.5827	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1957.0	0	SC	0	2.1386	0	34.5829	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1958.0	0	SC	0	2.1367	0	34.5834	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1959.0	0	SC	0	2.1348	0	34.5835	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1960.0	0	SC	0	2.1317	0	34.5840	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1961.0	0	SC	0	2.1278	0	34.5847	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1962.0	0	SC	0	2.1266	0	34.5849	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1963.0	0	SC	0	2.1253	0	34.5850	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1964.0	0	SC	0	2.1226	0	34.5850	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1965.0	0	SC	0	2.1167	0	34.5862	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1966.0	0	SC	0	2.1139	0	34.5867	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1967.0	0	SC	0	2.1125	0	34.5867	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1968.0	0	SC	0	2.1119	0	34.5867	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1969.0	0	SC	0	2.1112	0	34.5870	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1970.0	0	SC	0	2.1119	0	34.5869	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1971.0	0	SC	0	2.1105	0	34.5872	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1972.0	0	SC	0	2.1088	0	34.5872	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1973.0	0	SC	0	2.1076	0	34.5876	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1974.0	0	SC	0	2.1069	0	34.5878	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1975.0	0	SC	0	2.1067	0	34.5876	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1976.0	0	SC	0	2.1064	0	34.5878	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1977.0	0	SC	0	2.1053	0	34.5878	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1978.0	0	SC	0	2.1040	0	34.5882	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1979.0	0	SC	0	2.1037	0	34.5882	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1980.0	0	SC	0	2.1038	0	34.5882	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1981.0	0	SC	0	2.1036	0	34.5882	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1982.0	0	SC	0	2.1033	0	34.5884	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1983.0	0	SC	0	2.1029	0	34.5882	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1984.0	0	SC	0	2.1022	0	34.5885	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1985.0	0	SC	0	2.1029	0	34.5885	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1986.0	0	SC	0	2.1016	0	34.5884	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1987.0	0	SC	0	2.1015	0	34.5886	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1988.0	0	SC	0	2.1013	0	34.5888	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1989.0	0	SC	0	2.1006	0	34.5889	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1990.0	0	SC	0	2.0999	0	34.5888	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1991.0	0	SC	0	2.0998	0	34.5890	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1992.0	0	SC	0	2.0984	0	34.5891	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1993.0	0	SC	0	2.0974	0	34.5893	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1994.0	0	SC	0	2.0974	0	34.5891	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1995.0	0	SC	0	2.0971	0	34.5894	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1996.0	0	SC	0	2.0965	0	34.5895	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1997.0	0	SC	0	2.0948	0	34.5897	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1998.0	0	SC	0	2.0937	0	34.5900	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	1999.0	0	SC	0	2.0939	0	34.5897	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2000.0	0	SC	0	2.0900	0	34.5904	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2001.0	0	SC	0	2.0866	0	34.5908	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2002.0	0	SC	0	2.0834	0	34.5912	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2003.0	0	SC	0	2.0805	0	34.5917	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2004.0	0	SC	0	2.0779	0	34.5921	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2005.0	0	SC	0	2.0758	0	34.5924	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2006.0	0	SC	0	2.0746	0	34.5926	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2007.0	0	SC	0	2.0742	0	34.5927	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2008.0	0	SC	0	2.0740	0	34.5927	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2009.0	0	SC	0	2.0736	0	34.5927	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2010.0	0	SC	0	2.0729	0	34.5929	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2011.0	0	SC	0	2.0723	0	34.5931	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2012.0	0	SC	0	2.0710	0	34.5931	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2013.0	0	SC	0	2.0674	0	34.5936	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2014.0	0	SC	0	2.0642	0	34.5940	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2015.0	0	SC	0	2.0635	0	34.5941	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2016.0	0	SC	0	2.0633	0	34.5941	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2017.0	0	SC	0	2.0625	0	34.5942	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2018.0	0	SC	0	2.0619	0	34.5944	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2019.0	0	SC	0	2.0615	0	34.5944	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2020.0	0	SC	0	2.0612	0	34.5944	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2021.0	0	SC	0	2.0601	0	34.5946	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2022.0	0	SC	0	2.0586	0	34.5948	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2023.0	0	SC	0	2.0575	0	34.5950	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2024.0	0	SC	0	2.0573	0	34.5950	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2025.0	0	SC	0	2.0543	0	34.5952	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2026.0	0	SC	0	2.0504	0	34.5959	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2027.0	0	SC	0	2.0472	0	34.5964	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2028.0	0	SC	0	2.0445	0	34.5969	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2029.0	0	SC	0	2.0444	0	34.5968	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2030.0	0	SC	0	2.0408	0	34.5976	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2031.0	0	SC	0	2.0390	0	34.5977	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2032.0	0	SC	0	2.0378	0	34.5979	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2033.0	0	SC	0	2.0367	0	34.5982	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2034.0	0	SC	0	2.0365	0	34.5982	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2035.0	0	SC	0	2.0365	0	34.5982	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2036.0	0	SC	0	2.0358	0	34.5984	0
JGQH___20051240	004	C	10/23/2005	23:47	136.9956	28.9978	0	2037.0	0	SC	0	2.0354	0	34.5985	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	0.0	0	SC	0	25.49	0	34.627	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	10.0	0	SC	0	25.38	0	34.621	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	20.0	0	SC	0	25.36	0	34.621	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	30.0	0	SC	0	25.34	0	34.621	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	50.0	0	SC	0	24.11	0	34.663	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	75.0	0	SC	0	19.89	0	34.872	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	100.0	0	SC	0	19.65	0	34.881	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	125.0	0	SC	0	19.11	0	34.871	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	150.0	0	SC	0	18.67	0	34.850	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	200.0	0	SC	0	17.87	0	34.824	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	250.0	0	SC	0	17.25	0	34.794	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	300.0	0	SC	0	16.68	0	34.735	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	400.0	0	SC	0	14.68	0	34.571	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	500.0	0	SC	0	12.25	0	34.408	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	600.0	0	SC	0	9.41	0	34.203	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	700.0	0	SC	0	7.01	0	34.197	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	800.0	0	SC	0	5.40	0	34.169	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	900.0	0	SC	0	4.59	0	34.250	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	1000.0	0	SC	0	3.97	0	34.325	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	1200.0	0	SC	0	3.25	0	34.425	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	1500.0	0	SC	0	2.53	0	34.529	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	2000.0	0	SC	0	1.96	0	34.610	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	0.0	0	SD	0	25.45	0	34.628	0	4.725	0			0.03	0	2	0	0.1	0	0.00	0			0.08	0	0.00	0	0.0	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	12.0	0	SD	0	25.44	0	34.626	0	4.837	0			0.03	0	2	0	0.0	0	0.00	0			0.09	0	0.01	0	11.7	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	25.0	0	SD	0	25.35	0	34.620	0	4.747	0			0.02	0	2	0	0.0	0	0.00	0							25.6	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	51.0	0	SD	0	24.47	0	34.650	0	4.881	0			0.03	0	2	0	0.0	0	0.00	0			0.17	0	0.05	0	51.6	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	76.0	0	SD	0	21.45	0	34.808	0	4.904	0			0.05	0	2	0	0.1	0	0.02	0			0.34	0	0.26	0	76.3	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	101.0	0	SD	0	19.70	0	34.880	0	4.725	0			0.13	0	3	0	2.0	0	0.05	0			0.18	0	0.22	0	102.0	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	126.0	0	SD	0	19.10	0	34.871	0	4.680	0			0.18	0	3	0	2.9	0	0.01	0			0.04	0	0.04	0	126.9	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	151.0	0	SD	0	18.61	0	34.849	0	4.635	0			0.20	0	4	0	3.2	0	0.01	0			0.02	0	0.02	0	152.3	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	201.0	0	SD	0	17.89	0	34.818	0	4.680	0			0.26	0	4	0	4.2	0	0.01	0			0.01	0	0.01	0	202.6	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	251.0	0	SD	0	17.27	0	34.789	0	4.859	0			0.29	0	5	0	4.8	0	0.00	0							252.4	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	301.0	0	SD	0	16.57	0	34.726	0	4.344	0			0.71	0	13	0	11.4	0	0.00	0							303.3	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	401.0	0	SD	0	14.68	0	34.567	0	4.210	0			0.72	0	13	0	11.3	0	0.00	0							403.9	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	501.0	0	SD	0	12.16	0	34.403	0	4.075	0			1.12	0	23	0	16.8	0	0.00	0							505.1	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	601.0	0	SD	0	8.80	0	34.167	0	3.695	0			1.64	0	40	0	23.4	0	0.00	0							606.4	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	701.0	0	SD	0	6.99	0	34.176	0	2.866	0			2.18	0	63	0	30.4	0	0.00	0							706.9	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	800.0	0	SD	0	5.43	0	34.168	0	1.993	0			2.61	0	85	0	36.0	0	0.00	0							807.1	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	900.0	0	SD	0	4.59	0	34.252	0	1.590	0			2.84	0	103	0	39.1	0	0.00	0							908.4	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	1001.0	0	SD	0	3.97	0	34.327	0	1.343	0			2.97	0	117	0	40.7	0	0.00	0							1010.1	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	1252.0	0	SD	0	3.05	0	34.451	0	1.455	0			3.03	0	137	0	41.6	0	0.00	0							1264.3	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	1501.0	0	SD	0	2.52	0	34.532	0	1.858	0			2.95	0	144	0	40.8	0	0.00	0							1516.2	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	1751.0	0	SD	0	2.25	0	34.570	0	2.150	0			2.89	0	146	0	40.1	0	0.00	0							1770.4	0
JGQH___20051240	005	B	10/24/2005	05:12	137.0167	28.0000	0	2001.0	0	SD	0	1.96	0	34.610	0	2.553	0			2.81	0	148	0	39.3	0	0.00	0							2024.6	0
JGQH___20061241	001	B	03/04/2006	02:58	138.0000	28.0000	0	0.0	0	BX	0	21.3	0
JGQH___20061241	001	B	03/04/2006	02:58	138.0000	28.0000	0	10.0	0	BX	0	21.4	0
JGQH___20061241	001	B	03/04/2006	02:58	138.0000	28.0000	0	20.0	0	BX	0	21.3	0
JGQH___20061241	001	B	03/04/2006	02:58	138.0000	28.0000	0	30.0	0	BX	0	21.3	0
JGQH___20061241	001	B	03/04/2006	02:58	138.0000	28.0000	0	50.0	0	BX	0	20.8	0
JGQH___20061241	001	B	03/04/2006	02:58	138.0000	28.0000	0	75.0	0	BX	0	20.4	0
JGQH___20061241	001	B	03/04/2006	02:58	138.0000	28.0000	0	100.0	0	BX	0	19.2	0
JGQH___20061241	001	B	03/04/2006	02:58	138.0000	28.0000	0	150.0	0	BX	0	18.8	0
JGQH___20061241	001	B	03/04/2006	02:58	138.0000	28.0000	0	200.0	0	BX	0	18.3	0
JGQH___20061241	001	B	03/04/2006	02:58	138.0000	28.0000	0	250.0	0	BX	0	17.5	0
JGQH___20061241	001	B	03/04/2006	02:58	138.0000	28.0000	0	300.0	0	BX	0	17.0	0
JGQH___20061241	001	B	03/04/2006	02:58	138.0000	28.0000	0	350.0	0	BX	0	16.2	0
JGQH___20061241	001	B	03/04/2006	02:58	138.0000	28.0000	0	400.0	0	BX	0	15.3	0
JGQH___20061241	001	B	03/04/2006	02:58	138.0000	28.0000	0	450.0	0	BX	0	14.2	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	0.0	0	SC	0	28.94	0	34.273	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	10.0	0	SC	0	28.68	0	34.273	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	20.0	0	SC	0	28.82	0	34.536	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	30.0	0	SC	0	25.93	0	34.340	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	50.0	0	SC	0	23.50	0	34.648	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	75.0	0	SC	0	21.29	0	34.780	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	100.0	0	SC	0	19.86	0	34.835	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	125.0	0	SC	0	19.11	0	34.835	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	150.0	0	SC	0	18.93	0	34.849	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	200.0	0	SC	0	18.61	0	34.852	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	250.0	0	SC	0	18.41	0	34.847	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	300.0	0	SC	0	18.11	0	34.830	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	400.0	0	SC	0	17.12	0	34.768	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	500.0	0	SC	0	15.31	0	34.621	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	600.0	0	SC	0	12.29	0	34.403	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	700.0	0	SC	0	8.93	0	34.184	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	800.0	0	SC	0	7.10	0	34.121	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	900.0	0	SC	0	5.44	0	34.154	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	1000.0	0	SC	0	4.60	0	34.249	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	1200.0	0	SC	0	3.60	0	34.380	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	1500.0	0	SC	0	2.74	0	34.501	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	2000.0	0	SC	0	2.05	0	34.599	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	0.0	0	SD	0	29.30	0	34.281	0	4.545	0			0.00	0	2	0	0.0	0	0.00	0			0.05	0	0.00	0	0.0	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	11.0	0	SD	0	28.66	0	34.248	0	4.568	0			0.00	0	2	0	0.0	0	0.00	0			0.06	0	0.00	0	11.1	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	27.0	0	SD	0	27.49	0	34.320	0	4.814	0			0.00	0	2	0	0.0	0	0.00	0			0.06	0	0.01	0	26.9	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	52.0	0	SD	0	23.26	0	34.690	0	5.128	0			0.00	0	2	0	0.0	0	0.00	0			0.12	0	0.03	0	52.2	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	77.0	0	SD	0	20.74	0	34.811	0	5.284	0			0.00	0	2	0	0.0	0	0.00	0			0.18	0	0.06	0	77.1	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	101.0	0	SD	0	19.43	0	34.831	0	5.172	0			0.03	0	2	0	0.5	0	0.10	0			0.41	0	0.36	0	101.7	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	126.0	0	SD	0	19.11	0	34.857	0	4.792	0			0.11	0	3	0	2.1	0	0.05	0			0.18	0	0.22	0	126.8	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	150.0	0	SD	0	18.83	0	34.845	0	4.993	0			0.09	0	3	0	1.8	0	0.03	0			0.09	0	0.06	0	150.9	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	201.0	0	SD	0	18.56	0	34.852	0	5.038	0			0.11	0	3	0	2.0	0	0.01	0			0.00	0	0.01	0	202.8	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	251.0	0	SD	0	18.38	0	34.847	0	4.971	0			0.12	0	3	0	2.3	0	0.00	0							253.0	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	301.0	0	SD	0	18.14	0	34.839	0	4.971	0			0.15	0	3	0	2.8	0	0.00	0							303.4	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	401.0	0	SD	0	17.09	0	34.768	0	4.702	0			0.32	0	5	0	5.7	0	0.00	0							404.1	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	502.0	0	SD	0	15.01	0	34.600	0	4.344	0			0.62	0	11	0	10.2	0	0.00	0							505.9	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	601.0	0	SD	0	11.67	0	34.360	0	4.008	0			1.13	0	24	0	17.4	0	0.00	0							606.1	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	701.0	0	SD	0	8.76	0	34.178	0	3.650	0			1.64	0	41	0	23.9	0	0.00	0							707.2	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	801.0	0	SD	0	6.99	0	34.123	0	3.000	0			2.08	0	60	0	29.7	0	0.00	0							808.1	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	899.0	0	SD	0	5.31	0	34.165	0	2.105	0			2.55	0	85	0	35.8	0	0.00	0							907.4	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	1000.0	0	SD	0	4.49	0	34.246	0	1.545	0			2.80	0	104	0	39.0	0	0.00	0							1009.2	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	1251.0	0	SD	0	3.41	0	34.409	0	1.343	0			2.95	0	130	0	41.2	0	0.00	0							1263.1	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	1500.0	0	SD	0	2.74	0	34.501	0	1.612	0			2.92	0	142	0	41.0	0	0.00	0							1515.9	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	1750.0	0	SD	0	2.32	0	34.559	0	2.038	0			2.86	0	147	0	40.3	0	0.00	0							1768.7	0
JGQH___20061242	001	B	07/15/2006	09:02	137.0000	28.0000	0	2001.0	0	SD	0	2.04	0	34.600	0	2.396	0			2.77	0	148	0	39.4	0	0.00	0							2023.8	0
JGQH___20061242	002	B	07/15/2006	15:34	137.0167	29.0000	0	0.0	0	SC	0	28.83	0	34.274	0
JGQH___20061242	002	B	07/15/2006	15:34	137.0167	29.0000	0	10.0	0	SC	0	28.33	0	34.247	0
JGQH___20061242	002	B	07/15/2006	15:34	137.0167	29.0000	0	20.0	0	SC	0	25.55	0	34.432	0
JGQH___20061242	002	B	07/15/2006	15:34	137.0167	29.0000	0	30.0	0	SC	0	23.35	0	34.662	0
JGQH___20061242	002	B	07/15/2006	15:34	137.0167	29.0000	0	50.0	0	SC	0	21.98	0	34.711	0
JGQH___20061242	002	B	07/15/2006	15:34	137.0167	29.0000	0	75.0	0	SC	0	20.92	0	34.816	0
JGQH___20061242	002	B	07/15/2006	15:34	137.0167	29.0000	0	100.0	0	SC	0	19.84	0	34.861	0
JGQH___20061242	002	B	07/15/2006	15:34	137.0167	29.0000	0	125.0	0	SC	0	19.12	0	34.864	0
JGQH___20061242	002	B	07/15/2006	15:34	137.0167	29.0000	0	150.0	0	SC	0	18.82	0	34.861	0
JGQH___20061242	002	B	07/15/2006	15:34	137.0167	29.0000	0	200.0	0	SC	0	18.34	0	34.844	0
JGQH___20061242	002	B	07/15/2006	15:34	137.0167	29.0000	0	250.0	0	SC	0	17.80	0	34.816	0
JGQH___20061242	002	B	07/15/2006	15:34	137.0167	29.0000	0	300.0	0	SC	0	17.14	0	34.772	0
JGQH___20061242	002	B	07/15/2006	15:34	137.0167	29.0000	0	400.0	0	SC	0	15.48	0	34.635	0
JGQH___20061242	002	B	07/15/2006	15:34	137.0167	29.0000	0	500.0	0	SC	0	12.78	0	34.435	0
JGQH___20061242	002	B	07/15/2006	15:34	137.0167	29.0000	0	600.0	0	SC	0	10.18	0	34.265	0
JGQH___20061242	002	B	07/15/2006	15:34	137.0167	29.0000	0	700.0	0	SC	0	7.70	0	34.147	0
JGQH___20061242	002	B	07/15/2006	15:34	137.0167	29.0000	0	800.0	0	SC	0	5.55	0	34.103	0
JGQH___20061242	002	B	07/15/2006	15:34	137.0167	29.0000	0	900.0	0	SC	0	4.67	0	34.196	0
JGQH___20061242	002	B	07/15/2006	15:34	137.0167	29.0000	0	1000.0	0	SC	0	4.13	0	34.268	0
JGQH___20061242	002	B	07/15/2006	15:34	137.0167	29.0000	0	1200.0	0	SC	0	3.47	0	34.386	0
JGQH___20061242	002	B	07/15/2006	15:34	137.0167	29.0000	0	1500.0	0	SC	0	2.73	0	34.507	0
JGQH___20061242	002	B	07/15/2006	15:34	137.0167	29.0000	0	2000.0	0	SC	0	2.09	0	34.595	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	3.0	0	SC	0	28.8314	0	34.2735	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	4.0	0	SC	0	28.8716	0	34.2727	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	5.0	0	SC	0	28.5822	0	34.2543	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	6.0	0	SC	0	28.5306	0	34.2551	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	7.0	0	SC	0	28.4764	0	34.2518	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	8.0	0	SC	0	28.4402	0	34.2528	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	9.0	0	SC	0	28.3988	0	34.2495	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	10.0	0	SC	0	28.3359	0	34.2468	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	11.0	0	SC	0	28.1884	0	34.2403	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	12.0	0	SC	0	27.9991	0	34.2310	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	13.0	0	SC	0	27.7774	0	34.2254	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	14.0	0	SC	0	27.5814	0	34.2254	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	15.0	0	SC	0	27.2562	0	34.2329	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	16.0	0	SC	0	26.6895	0	34.2777	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	17.0	0	SC	0	26.0703	0	34.3533	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	18.0	0	SC	0	25.7438	0	34.4044	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	19.0	0	SC	0	25.5833	0	34.4266	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	20.0	0	SC	0	25.5574	0	34.4298	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	21.0	0	SC	0	25.3581	0	34.4584	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	22.0	0	SC	0	25.2065	0	34.4757	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	23.0	0	SC	0	24.7740	0	34.5203	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	24.0	0	SC	0	24.4330	0	34.5653	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	25.0	0	SC	0	24.1270	0	34.5850	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	26.0	0	SC	0	23.8046	0	34.6173	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	27.0	0	SC	0	23.6384	0	34.6337	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	28.0	0	SC	0	23.4866	0	34.6469	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	29.0	0	SC	0	23.3842	0	34.6577	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	30.0	0	SC	0	23.3486	0	34.6618	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	31.0	0	SC	0	23.3332	0	34.6638	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	32.0	0	SC	0	23.3019	0	34.6646	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	33.0	0	SC	0	23.2504	0	34.6689	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	34.0	0	SC	0	23.2248	0	34.6713	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	35.0	0	SC	0	23.1670	0	34.6778	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	36.0	0	SC	0	23.1021	0	34.6858	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	37.0	0	SC	0	22.9910	0	34.6830	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	38.0	0	SC	0	22.8785	0	34.6868	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	39.0	0	SC	0	22.8108	0	34.6978	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	40.0	0	SC	0	22.7609	0	34.7102	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	41.0	0	SC	0	22.7498	0	34.7160	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	42.0	0	SC	0	22.7356	0	34.7213	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	43.0	0	SC	0	22.6483	0	34.7112	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	44.0	0	SC	0	22.5260	0	34.7048	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	45.0	0	SC	0	22.4768	0	34.7060	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	46.0	0	SC	0	22.3468	0	34.6937	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	47.0	0	SC	0	22.2705	0	34.6941	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	48.0	0	SC	0	22.1912	0	34.6947	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	49.0	0	SC	0	22.0231	0	34.7004	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	50.0	0	SC	0	21.9887	0	34.7085	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	51.0	0	SC	0	21.9635	0	34.7164	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	52.0	0	SC	0	21.9292	0	34.7247	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	53.0	0	SC	0	21.9047	0	34.7277	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	54.0	0	SC	0	21.8933	0	34.7293	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	55.0	0	SC	0	21.8420	0	34.7336	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	56.0	0	SC	0	21.8061	0	34.7381	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	57.0	0	SC	0	21.7723	0	34.7391	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	58.0	0	SC	0	21.6539	0	34.7418	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	59.0	0	SC	0	21.5040	0	34.7523	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	60.0	0	SC	0	21.4677	0	34.7565	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	61.0	0	SC	0	21.4247	0	34.7631	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	62.0	0	SC	0	21.4102	0	34.7742	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	63.0	0	SC	0	21.3949	0	34.7809	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	64.0	0	SC	0	21.3807	0	34.7838	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	65.0	0	SC	0	21.3677	0	34.7849	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	66.0	0	SC	0	21.3017	0	34.7893	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	67.0	0	SC	0	21.2460	0	34.7930	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	68.0	0	SC	0	21.2108	0	34.7949	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	69.0	0	SC	0	21.2034	0	34.7956	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	70.0	0	SC	0	21.1862	0	34.7956	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	71.0	0	SC	0	21.1520	0	34.7984	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	72.0	0	SC	0	21.0662	0	34.8040	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	73.0	0	SC	0	21.0281	0	34.8078	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	74.0	0	SC	0	20.9731	0	34.8108	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	75.0	0	SC	0	20.9282	0	34.8150	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	76.0	0	SC	0	20.9043	0	34.8167	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	77.0	0	SC	0	20.8845	0	34.8183	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	78.0	0	SC	0	20.8279	0	34.8181	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	79.0	0	SC	0	20.6755	0	34.8108	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	80.0	0	SC	0	20.5716	0	34.8160	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	81.0	0	SC	0	20.4783	0	34.8240	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	82.0	0	SC	0	20.4139	0	34.8337	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	83.0	0	SC	0	20.3934	0	34.8373	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	84.0	0	SC	0	20.3722	0	34.8432	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	85.0	0	SC	0	20.3517	0	34.8462	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	86.0	0	SC	0	20.3399	0	34.8486	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	87.0	0	SC	0	20.3347	0	34.8499	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	88.0	0	SC	0	20.3115	0	34.8503	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	89.0	0	SC	0	20.2595	0	34.8523	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	90.0	0	SC	0	20.2169	0	34.8557	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	91.0	0	SC	0	20.1842	0	34.8576	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	92.0	0	SC	0	20.1620	0	34.8593	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	93.0	0	SC	0	20.1464	0	34.8599	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	94.0	0	SC	0	20.1279	0	34.8608	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	95.0	0	SC	0	20.1110	0	34.8615	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	96.0	0	SC	0	20.0895	0	34.8618	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	97.0	0	SC	0	20.0385	0	34.8605	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	98.0	0	SC	0	19.9280	0	34.8623	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	99.0	0	SC	0	19.9111	0	34.8625	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	100.0	0	SC	0	19.8664	0	34.8602	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	101.0	0	SC	0	19.8385	0	34.8610	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	102.0	0	SC	0	19.8381	0	34.8611	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	103.0	0	SC	0	19.8396	0	34.8613	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	104.0	0	SC	0	19.8390	0	34.8616	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	105.0	0	SC	0	19.8308	0	34.8611	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	106.0	0	SC	0	19.8144	0	34.8617	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	107.0	0	SC	0	19.8071	0	34.8621	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	108.0	0	SC	0	19.8067	0	34.8622	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	109.0	0	SC	0	19.8067	0	34.8620	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	110.0	0	SC	0	19.7582	0	34.8593	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	111.0	0	SC	0	19.6669	0	34.8616	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	112.0	0	SC	0	19.5970	0	34.8592	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	113.0	0	SC	0	19.5279	0	34.8571	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	114.0	0	SC	0	19.4768	0	34.8573	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	115.0	0	SC	0	19.4296	0	34.8605	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	116.0	0	SC	0	19.4093	0	34.8610	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	117.0	0	SC	0	19.3759	0	34.8606	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	118.0	0	SC	0	19.3499	0	34.8637	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	119.0	0	SC	0	19.3222	0	34.8649	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	120.0	0	SC	0	19.2847	0	34.8662	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	121.0	0	SC	0	19.2594	0	34.8656	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	122.0	0	SC	0	19.2307	0	34.8651	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	123.0	0	SC	0	19.2170	0	34.8649	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	124.0	0	SC	0	19.2044	0	34.8643	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	125.0	0	SC	0	19.1520	0	34.8617	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	126.0	0	SC	0	19.1176	0	34.8637	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	127.0	0	SC	0	19.1048	0	34.8637	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	128.0	0	SC	0	19.0992	0	34.8638	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	129.0	0	SC	0	19.0948	0	34.8639	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	130.0	0	SC	0	19.0928	0	34.8640	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	131.0	0	SC	0	19.0794	0	34.8635	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	132.0	0	SC	0	19.0483	0	34.8628	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	133.0	0	SC	0	19.0309	0	34.8637	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	134.0	0	SC	0	19.0243	0	34.8637	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	135.0	0	SC	0	19.0199	0	34.8640	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	136.0	0	SC	0	19.0155	0	34.8653	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	137.0	0	SC	0	19.0120	0	34.8656	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	138.0	0	SC	0	19.0047	0	34.8653	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	139.0	0	SC	0	18.9984	0	34.8652	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	140.0	0	SC	0	18.9788	0	34.8650	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	141.0	0	SC	0	18.9665	0	34.8653	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	142.0	0	SC	0	18.9591	0	34.8651	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	143.0	0	SC	0	18.9417	0	34.8639	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	144.0	0	SC	0	18.9036	0	34.8631	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	145.0	0	SC	0	18.8876	0	34.8629	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	146.0	0	SC	0	18.8780	0	34.8618	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	147.0	0	SC	0	18.8603	0	34.8619	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	148.0	0	SC	0	18.8531	0	34.8622	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	149.0	0	SC	0	18.8514	0	34.8620	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	150.0	0	SC	0	18.8422	0	34.8615	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	151.0	0	SC	0	18.8286	0	34.8613	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	152.0	0	SC	0	18.8105	0	34.8608	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	153.0	0	SC	0	18.7983	0	34.8606	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	154.0	0	SC	0	18.7819	0	34.8605	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	155.0	0	SC	0	18.7719	0	34.8600	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	156.0	0	SC	0	18.7559	0	34.8588	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	157.0	0	SC	0	18.7428	0	34.8585	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	158.0	0	SC	0	18.7358	0	34.8585	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	159.0	0	SC	0	18.7199	0	34.8577	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	160.0	0	SC	0	18.7048	0	34.8577	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	161.0	0	SC	0	18.6923	0	34.8573	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	162.0	0	SC	0	18.6793	0	34.8574	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	163.0	0	SC	0	18.6741	0	34.8572	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	164.0	0	SC	0	18.6706	0	34.8573	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	165.0	0	SC	0	18.6684	0	34.8573	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	166.0	0	SC	0	18.6527	0	34.8555	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	167.0	0	SC	0	18.6220	0	34.8549	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	168.0	0	SC	0	18.6178	0	34.8549	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	169.0	0	SC	0	18.6151	0	34.8548	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	170.0	0	SC	0	18.6138	0	34.8549	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	171.0	0	SC	0	18.6110	0	34.8546	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	172.0	0	SC	0	18.6061	0	34.8546	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	173.0	0	SC	0	18.6022	0	34.8544	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	174.0	0	SC	0	18.5847	0	34.8531	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	175.0	0	SC	0	18.5695	0	34.8529	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	176.0	0	SC	0	18.5647	0	34.8528	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	177.0	0	SC	0	18.5602	0	34.8527	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	178.0	0	SC	0	18.5517	0	34.8526	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	179.0	0	SC	0	18.5463	0	34.8525	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	180.0	0	SC	0	18.5402	0	34.8528	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	181.0	0	SC	0	18.5350	0	34.8531	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	182.0	0	SC	0	18.5308	0	34.8530	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	183.0	0	SC	0	18.5169	0	34.8527	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	184.0	0	SC	0	18.5053	0	34.8526	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	185.0	0	SC	0	18.4972	0	34.8528	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	186.0	0	SC	0	18.4939	0	34.8530	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	187.0	0	SC	0	18.4907	0	34.8531	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	188.0	0	SC	0	18.4863	0	34.8533	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	189.0	0	SC	0	18.4740	0	34.8527	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	190.0	0	SC	0	18.4589	0	34.8525	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	191.0	0	SC	0	18.4540	0	34.8521	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	192.0	0	SC	0	18.4440	0	34.8516	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	193.0	0	SC	0	18.4367	0	34.8506	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	194.0	0	SC	0	18.4205	0	34.8481	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	195.0	0	SC	0	18.4021	0	34.8466	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	196.0	0	SC	0	18.3967	0	34.8465	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	197.0	0	SC	0	18.3922	0	34.8463	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	198.0	0	SC	0	18.3893	0	34.8463	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	199.0	0	SC	0	18.3854	0	34.8459	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	200.0	0	SC	0	18.3760	0	34.8451	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	201.0	0	SC	0	18.3568	0	34.8439	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	202.0	0	SC	0	18.3402	0	34.8434	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	203.0	0	SC	0	18.3296	0	34.8429	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	204.0	0	SC	0	18.3180	0	34.8423	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	205.0	0	SC	0	18.3101	0	34.8421	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	206.0	0	SC	0	18.3043	0	34.8418	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	207.0	0	SC	0	18.3023	0	34.8415	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	208.0	0	SC	0	18.2703	0	34.8399	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	209.0	0	SC	0	18.2572	0	34.8396	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	210.0	0	SC	0	18.2468	0	34.8389	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	211.0	0	SC	0	18.2366	0	34.8386	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	212.0	0	SC	0	18.2334	0	34.8385	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	213.0	0	SC	0	18.2269	0	34.8380	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	214.0	0	SC	0	18.2182	0	34.8377	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	215.0	0	SC	0	18.2114	0	34.8376	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	216.0	0	SC	0	18.2069	0	34.8372	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	217.0	0	SC	0	18.2031	0	34.8371	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	218.0	0	SC	0	18.2015	0	34.8371	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	219.0	0	SC	0	18.1985	0	34.8369	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	220.0	0	SC	0	18.1831	0	34.8357	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	221.0	0	SC	0	18.1755	0	34.8354	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	222.0	0	SC	0	18.1605	0	34.8335	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	223.0	0	SC	0	18.1341	0	34.8330	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	224.0	0	SC	0	18.1222	0	34.8326	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	225.0	0	SC	0	18.1108	0	34.8320	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	226.0	0	SC	0	18.1090	0	34.8327	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	227.0	0	SC	0	18.1107	0	34.8337	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	228.0	0	SC	0	18.1085	0	34.8342	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	229.0	0	SC	0	18.1008	0	34.8326	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	230.0	0	SC	0	18.0722	0	34.8303	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	231.0	0	SC	0	18.0637	0	34.8300	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	232.0	0	SC	0	18.0552	0	34.8289	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	233.0	0	SC	0	18.0358	0	34.8285	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	234.0	0	SC	0	18.0308	0	34.8302	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	235.0	0	SC	0	18.0192	0	34.8302	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	236.0	0	SC	0	18.0125	0	34.8304	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	237.0	0	SC	0	18.0018	0	34.8290	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	238.0	0	SC	0	17.9902	0	34.8275	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	239.0	0	SC	0	17.9744	0	34.8268	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	240.0	0	SC	0	17.9514	0	34.8243	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	241.0	0	SC	0	17.9377	0	34.8233	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	242.0	0	SC	0	17.9279	0	34.8222	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	243.0	0	SC	0	17.9172	0	34.8215	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	244.0	0	SC	0	17.9119	0	34.8222	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	245.0	0	SC	0	17.9077	0	34.8222	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	246.0	0	SC	0	17.8943	0	34.8218	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	247.0	0	SC	0	17.8735	0	34.8222	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	248.0	0	SC	0	17.8645	0	34.8223	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	249.0	0	SC	0	17.8493	0	34.8210	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	250.0	0	SC	0	17.8330	0	34.8198	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	251.0	0	SC	0	17.8200	0	34.8180	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	252.0	0	SC	0	17.8012	0	34.8160	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	253.0	0	SC	0	17.7869	0	34.8143	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	254.0	0	SC	0	17.7747	0	34.8134	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	255.0	0	SC	0	17.7676	0	34.8131	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	256.0	0	SC	0	17.7621	0	34.8128	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	257.0	0	SC	0	17.7496	0	34.8121	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	258.0	0	SC	0	17.7415	0	34.8123	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	259.0	0	SC	0	17.7339	0	34.8115	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	260.0	0	SC	0	17.7115	0	34.8097	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	261.0	0	SC	0	17.7029	0	34.8093	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	262.0	0	SC	0	17.6953	0	34.8082	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	263.0	0	SC	0	17.6701	0	34.8058	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	264.0	0	SC	0	17.6509	0	34.8046	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	265.0	0	SC	0	17.6194	0	34.8020	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	266.0	0	SC	0	17.5957	0	34.7999	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	267.0	0	SC	0	17.5856	0	34.7992	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	268.0	0	SC	0	17.5810	0	34.7990	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	269.0	0	SC	0	17.5754	0	34.7986	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	270.0	0	SC	0	17.5712	0	34.7979	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	271.0	0	SC	0	17.5691	0	34.7979	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	272.0	0	SC	0	17.5678	0	34.7977	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	273.0	0	SC	0	17.5657	0	34.7976	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	274.0	0	SC	0	17.5484	0	34.7954	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	275.0	0	SC	0	17.5392	0	34.7952	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	276.0	0	SC	0	17.5115	0	34.7924	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	277.0	0	SC	0	17.4983	0	34.7923	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	278.0	0	SC	0	17.4873	0	34.7916	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	279.0	0	SC	0	17.4776	0	34.7916	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	280.0	0	SC	0	17.4678	0	34.7916	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	281.0	0	SC	0	17.4524	0	34.7915	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	282.0	0	SC	0	17.4468	0	34.7930	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	283.0	0	SC	0	17.4381	0	34.7928	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	284.0	0	SC	0	17.4301	0	34.7923	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	285.0	0	SC	0	17.4249	0	34.7922	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	286.0	0	SC	0	17.4210	0	34.7921	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	287.0	0	SC	0	17.4030	0	34.7904	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	288.0	0	SC	0	17.3764	0	34.7898	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	289.0	0	SC	0	17.3663	0	34.7888	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	290.0	0	SC	0	17.3447	0	34.7878	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	291.0	0	SC	0	17.3298	0	34.7871	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	292.0	0	SC	0	17.3063	0	34.7851	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	293.0	0	SC	0	17.2835	0	34.7832	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	294.0	0	SC	0	17.2488	0	34.7794	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	295.0	0	SC	0	17.2321	0	34.7794	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	296.0	0	SC	0	17.2276	0	34.7791	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	297.0	0	SC	0	17.2217	0	34.7789	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	298.0	0	SC	0	17.2033	0	34.7774	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	299.0	0	SC	0	17.1857	0	34.7768	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	300.0	0	SC	0	17.1745	0	34.7757	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	301.0	0	SC	0	17.1673	0	34.7754	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	302.0	0	SC	0	17.1474	0	34.7727	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	303.0	0	SC	0	17.1254	0	34.7717	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	304.0	0	SC	0	17.1124	0	34.7703	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	305.0	0	SC	0	17.0909	0	34.7678	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	306.0	0	SC	0	17.0710	0	34.7674	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	307.0	0	SC	0	17.0697	0	34.7673	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	308.0	0	SC	0	17.0633	0	34.7664	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	309.0	0	SC	0	17.0486	0	34.7654	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	310.0	0	SC	0	17.0255	0	34.7622	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	311.0	0	SC	0	17.0021	0	34.7618	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	312.0	0	SC	0	16.9990	0	34.7618	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	313.0	0	SC	0	16.9984	0	34.7619	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	314.0	0	SC	0	16.9975	0	34.7618	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	315.0	0	SC	0	16.9822	0	34.7597	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	316.0	0	SC	0	16.9653	0	34.7582	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	317.0	0	SC	0	16.9440	0	34.7569	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	318.0	0	SC	0	16.9348	0	34.7566	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	319.0	0	SC	0	16.9253	0	34.7553	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	320.0	0	SC	0	16.9128	0	34.7545	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	321.0	0	SC	0	16.9050	0	34.7540	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	322.0	0	SC	0	16.8982	0	34.7534	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	323.0	0	SC	0	16.8879	0	34.7528	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	324.0	0	SC	0	16.8725	0	34.7510	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	325.0	0	SC	0	16.8483	0	34.7489	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	326.0	0	SC	0	16.8320	0	34.7474	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	327.0	0	SC	0	16.8131	0	34.7456	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	328.0	0	SC	0	16.7972	0	34.7438	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	329.0	0	SC	0	16.7828	0	34.7420	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	330.0	0	SC	0	16.7752	0	34.7413	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	331.0	0	SC	0	16.7702	0	34.7408	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	332.0	0	SC	0	16.7600	0	34.7405	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	333.0	0	SC	0	16.7418	0	34.7387	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	334.0	0	SC	0	16.7201	0	34.7359	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	335.0	0	SC	0	16.7005	0	34.7339	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	336.0	0	SC	0	16.6871	0	34.7320	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	337.0	0	SC	0	16.6753	0	34.7301	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	338.0	0	SC	0	16.6646	0	34.7288	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	339.0	0	SC	0	16.6530	0	34.7276	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	340.0	0	SC	0	16.6168	0	34.7260	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	341.0	0	SC	0	16.6067	0	34.7254	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	342.0	0	SC	0	16.6011	0	34.7249	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	343.0	0	SC	0	16.5808	0	34.7239	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	344.0	0	SC	0	16.5686	0	34.7231	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	345.0	0	SC	0	16.5516	0	34.7218	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	346.0	0	SC	0	16.5319	0	34.7201	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	347.0	0	SC	0	16.5064	0	34.7176	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	348.0	0	SC	0	16.4870	0	34.7154	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	349.0	0	SC	0	16.4724	0	34.7144	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	350.0	0	SC	0	16.4586	0	34.7134	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	351.0	0	SC	0	16.4471	0	34.7124	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	352.0	0	SC	0	16.4306	0	34.7105	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	353.0	0	SC	0	16.3992	0	34.7073	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	354.0	0	SC	0	16.3850	0	34.7072	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	355.0	0	SC	0	16.3673	0	34.7051	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	356.0	0	SC	0	16.3417	0	34.7033	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	357.0	0	SC	0	16.3135	0	34.7012	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	358.0	0	SC	0	16.2872	0	34.6985	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	359.0	0	SC	0	16.2754	0	34.6980	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	360.0	0	SC	0	16.2638	0	34.6969	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	361.0	0	SC	0	16.2530	0	34.6965	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	362.0	0	SC	0	16.2437	0	34.6957	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	363.0	0	SC	0	16.2381	0	34.6953	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	364.0	0	SC	0	16.2315	0	34.6948	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	365.0	0	SC	0	16.2061	0	34.6916	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	366.0	0	SC	0	16.1786	0	34.6900	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	367.0	0	SC	0	16.1513	0	34.6884	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	368.0	0	SC	0	16.1394	0	34.6879	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	369.0	0	SC	0	16.1330	0	34.6871	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	370.0	0	SC	0	16.1247	0	34.6864	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	371.0	0	SC	0	16.1103	0	34.6852	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	372.0	0	SC	0	16.0958	0	34.6836	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	373.0	0	SC	0	16.0723	0	34.6818	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	374.0	0	SC	0	16.0574	0	34.6809	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	375.0	0	SC	0	16.0471	0	34.6795	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	376.0	0	SC	0	16.0261	0	34.6783	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	377.0	0	SC	0	16.0190	0	34.6778	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	378.0	0	SC	0	16.0107	0	34.6771	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	379.0	0	SC	0	15.9684	0	34.6745	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	380.0	0	SC	0	15.9340	0	34.6719	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	381.0	0	SC	0	15.9193	0	34.6718	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	382.0	0	SC	0	15.9185	0	34.6719	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	383.0	0	SC	0	15.8926	0	34.6685	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	384.0	0	SC	0	15.8627	0	34.6668	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	385.0	0	SC	0	15.8500	0	34.6663	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	386.0	0	SC	0	15.8423	0	34.6657	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	387.0	0	SC	0	15.8394	0	34.6657	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	388.0	0	SC	0	15.8322	0	34.6649	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	389.0	0	SC	0	15.8210	0	34.6642	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	390.0	0	SC	0	15.8172	0	34.6642	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	391.0	0	SC	0	15.8105	0	34.6629	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	392.0	0	SC	0	15.7823	0	34.6608	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	393.0	0	SC	0	15.7521	0	34.6572	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	394.0	0	SC	0	15.6999	0	34.6535	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	395.0	0	SC	0	15.6823	0	34.6529	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	396.0	0	SC	0	15.6739	0	34.6520	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	397.0	0	SC	0	15.6526	0	34.6500	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	398.0	0	SC	0	15.6368	0	34.6484	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	399.0	0	SC	0	15.5892	0	34.6442	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	400.0	0	SC	0	15.5686	0	34.6437	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	401.0	0	SC	0	15.5494	0	34.6411	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	402.0	0	SC	0	15.5174	0	34.6390	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	403.0	0	SC	0	15.4850	0	34.6357	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	404.0	0	SC	0	15.4511	0	34.6332	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	405.0	0	SC	0	15.4234	0	34.6315	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	406.0	0	SC	0	15.4066	0	34.6303	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	407.0	0	SC	0	15.3915	0	34.6292	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	408.0	0	SC	0	15.3689	0	34.6270	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	409.0	0	SC	0	15.3121	0	34.6226	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	410.0	0	SC	0	15.2777	0	34.6206	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	411.0	0	SC	0	15.2457	0	34.6175	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	412.0	0	SC	0	15.2157	0	34.6155	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	413.0	0	SC	0	15.1845	0	34.6125	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	414.0	0	SC	0	15.1441	0	34.6098	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	415.0	0	SC	0	15.1297	0	34.6087	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	416.0	0	SC	0	15.0926	0	34.6053	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	417.0	0	SC	0	15.0673	0	34.6041	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	418.0	0	SC	0	15.0468	0	34.6022	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	419.0	0	SC	0	15.0328	0	34.6017	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	420.0	0	SC	0	15.0174	0	34.5998	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	421.0	0	SC	0	14.9789	0	34.5969	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	422.0	0	SC	0	14.9534	0	34.5950	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	423.0	0	SC	0	14.9342	0	34.5939	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	424.0	0	SC	0	14.9249	0	34.5935	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	425.0	0	SC	0	14.9032	0	34.5905	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	426.0	0	SC	0	14.8786	0	34.5893	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	427.0	0	SC	0	14.8636	0	34.5882	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	428.0	0	SC	0	14.8536	0	34.5878	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	429.0	0	SC	0	14.8420	0	34.5861	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	430.0	0	SC	0	14.8048	0	34.5831	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	431.0	0	SC	0	14.7901	0	34.5826	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	432.0	0	SC	0	14.7725	0	34.5807	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	433.0	0	SC	0	14.7374	0	34.5783	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	434.0	0	SC	0	14.7250	0	34.5775	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	435.0	0	SC	0	14.6957	0	34.5744	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	436.0	0	SC	0	14.6706	0	34.5737	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	437.0	0	SC	0	14.6639	0	34.5732	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	438.0	0	SC	0	14.6456	0	34.5713	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	439.0	0	SC	0	14.6357	0	34.5711	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	440.0	0	SC	0	14.6219	0	34.5697	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	441.0	0	SC	0	14.6026	0	34.5682	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	442.0	0	SC	0	14.5901	0	34.5675	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	443.0	0	SC	0	14.5843	0	34.5674	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	444.0	0	SC	0	14.5810	0	34.5672	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	445.0	0	SC	0	14.5753	0	34.5665	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	446.0	0	SC	0	14.5483	0	34.5638	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	447.0	0	SC	0	14.5025	0	34.5601	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	448.0	0	SC	0	14.4686	0	34.5578	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	449.0	0	SC	0	14.4482	0	34.5560	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	450.0	0	SC	0	14.4210	0	34.5543	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	451.0	0	SC	0	14.4025	0	34.5530	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	452.0	0	SC	0	14.3939	0	34.5524	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	453.0	0	SC	0	14.3800	0	34.5509	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	454.0	0	SC	0	14.3494	0	34.5486	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	455.0	0	SC	0	14.3125	0	34.5458	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	456.0	0	SC	0	14.2892	0	34.5446	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	457.0	0	SC	0	14.2481	0	34.5398	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	458.0	0	SC	0	14.2062	0	34.5378	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	459.0	0	SC	0	14.1634	0	34.5330	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	460.0	0	SC	0	14.1100	0	34.5310	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	461.0	0	SC	0	14.0962	0	34.5299	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	462.0	0	SC	0	14.0816	0	34.5291	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	463.0	0	SC	0	14.0661	0	34.5276	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	464.0	0	SC	0	14.0214	0	34.5224	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	465.0	0	SC	0	13.9374	0	34.5178	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	466.0	0	SC	0	13.9042	0	34.5144	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	467.0	0	SC	0	13.8584	0	34.5122	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	468.0	0	SC	0	13.8462	0	34.5117	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	469.0	0	SC	0	13.8334	0	34.5110	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	470.0	0	SC	0	13.8241	0	34.5108	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	471.0	0	SC	0	13.8144	0	34.5100	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	472.0	0	SC	0	13.7980	0	34.5084	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	473.0	0	SC	0	13.7315	0	34.5016	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	474.0	0	SC	0	13.7107	0	34.5021	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	475.0	0	SC	0	13.6961	0	34.5000	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	476.0	0	SC	0	13.6599	0	34.4983	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	477.0	0	SC	0	13.6373	0	34.4955	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	478.0	0	SC	0	13.6142	0	34.4945	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	479.0	0	SC	0	13.5900	0	34.4923	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	480.0	0	SC	0	13.5556	0	34.4890	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	481.0	0	SC	0	13.4953	0	34.4849	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	482.0	0	SC	0	13.4791	0	34.4846	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	483.0	0	SC	0	13.4327	0	34.4791	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	484.0	0	SC	0	13.3946	0	34.4782	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	485.0	0	SC	0	13.3842	0	34.4772	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	486.0	0	SC	0	13.3500	0	34.4746	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	487.0	0	SC	0	13.3135	0	34.4714	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	488.0	0	SC	0	13.2817	0	34.4700	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	489.0	0	SC	0	13.2662	0	34.4692	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	490.0	0	SC	0	13.2601	0	34.4688	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	491.0	0	SC	0	13.2490	0	34.4683	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	492.0	0	SC	0	13.2371	0	34.4676	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	493.0	0	SC	0	13.2072	0	34.4639	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	494.0	0	SC	0	13.1500	0	34.4606	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	495.0	0	SC	0	13.1277	0	34.4594	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	496.0	0	SC	0	13.1186	0	34.4589	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	497.0	0	SC	0	13.0688	0	34.4528	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	498.0	0	SC	0	12.9840	0	34.4478	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	499.0	0	SC	0	12.9530	0	34.4458	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	500.0	0	SC	0	12.9218	0	34.4433	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	501.0	0	SC	0	12.8515	0	34.4371	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	502.0	0	SC	0	12.8140	0	34.4363	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	503.0	0	SC	0	12.7998	0	34.4357	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	504.0	0	SC	0	12.7826	0	34.4348	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	505.0	0	SC	0	12.7559	0	34.4326	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	506.0	0	SC	0	12.7255	0	34.4309	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	507.0	0	SC	0	12.7095	0	34.4298	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	508.0	0	SC	0	12.6864	0	34.4276	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	509.0	0	SC	0	12.6544	0	34.4256	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	510.0	0	SC	0	12.6114	0	34.4223	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	511.0	0	SC	0	12.5780	0	34.4208	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	512.0	0	SC	0	12.5475	0	34.4186	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	513.0	0	SC	0	12.5295	0	34.4177	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	514.0	0	SC	0	12.4518	0	34.4099	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	515.0	0	SC	0	12.3807	0	34.4044	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	516.0	0	SC	0	12.3430	0	34.4035	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	517.0	0	SC	0	12.3313	0	34.4027	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	518.0	0	SC	0	12.3178	0	34.4019	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	519.0	0	SC	0	12.3013	0	34.4004	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	520.0	0	SC	0	12.2708	0	34.3986	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	521.0	0	SC	0	12.2298	0	34.3952	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	522.0	0	SC	0	12.2077	0	34.3945	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	523.0	0	SC	0	12.1912	0	34.3934	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	524.0	0	SC	0	12.1769	0	34.3929	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	525.0	0	SC	0	12.1707	0	34.3928	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	526.0	0	SC	0	12.1661	0	34.3921	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	527.0	0	SC	0	12.1391	0	34.3909	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	528.0	0	SC	0	12.1205	0	34.3900	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	529.0	0	SC	0	12.1167	0	34.3903	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	530.0	0	SC	0	12.1083	0	34.3895	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	531.0	0	SC	0	12.0965	0	34.3889	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	532.0	0	SC	0	12.0760	0	34.3862	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	533.0	0	SC	0	12.0415	0	34.3833	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	534.0	0	SC	0	11.9492	0	34.3771	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	535.0	0	SC	0	11.9221	0	34.3762	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	536.0	0	SC	0	11.9183	0	34.3759	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	537.0	0	SC	0	11.9120	0	34.3759	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	538.0	0	SC	0	11.9099	0	34.3756	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	539.0	0	SC	0	11.8913	0	34.3741	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	540.0	0	SC	0	11.8740	0	34.3733	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	541.0	0	SC	0	11.8421	0	34.3711	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	542.0	0	SC	0	11.8284	0	34.3709	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	543.0	0	SC	0	11.8230	0	34.3708	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	544.0	0	SC	0	11.7964	0	34.3677	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	545.0	0	SC	0	11.7781	0	34.3674	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	546.0	0	SC	0	11.7495	0	34.3653	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	547.0	0	SC	0	11.7238	0	34.3626	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	548.0	0	SC	0	11.7028	0	34.3631	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	549.0	0	SC	0	11.6931	0	34.3623	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	550.0	0	SC	0	11.6613	0	34.3589	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	551.0	0	SC	0	11.6185	0	34.3577	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	552.0	0	SC	0	11.5961	0	34.3594	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	553.0	0	SC	0	11.5784	0	34.3587	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	554.0	0	SC	0	11.5689	0	34.3581	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	555.0	0	SC	0	11.5602	0	34.3576	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	556.0	0	SC	0	11.5502	0	34.3570	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	557.0	0	SC	0	11.5381	0	34.3557	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	558.0	0	SC	0	11.5164	0	34.3546	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	559.0	0	SC	0	11.5085	0	34.3539	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	560.0	0	SC	0	11.5044	0	34.3531	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	561.0	0	SC	0	11.4884	0	34.3512	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	562.0	0	SC	0	11.4697	0	34.3483	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	563.0	0	SC	0	11.4308	0	34.3435	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	564.0	0	SC	0	11.3776	0	34.3393	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	565.0	0	SC	0	11.3490	0	34.3387	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	566.0	0	SC	0	11.3364	0	34.3382	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	567.0	0	SC	0	11.3172	0	34.3369	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	568.0	0	SC	0	11.2935	0	34.3359	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	569.0	0	SC	0	11.2688	0	34.3335	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	570.0	0	SC	0	11.2330	0	34.3309	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	571.0	0	SC	0	11.2072	0	34.3297	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	572.0	0	SC	0	11.1866	0	34.3283	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	573.0	0	SC	0	11.1651	0	34.3257	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	574.0	0	SC	0	11.1429	0	34.3232	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	575.0	0	SC	0	11.0993	0	34.3194	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	576.0	0	SC	0	11.0690	0	34.3177	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	577.0	0	SC	0	11.0572	0	34.3174	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	578.0	0	SC	0	11.0456	0	34.3162	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	579.0	0	SC	0	11.0245	0	34.3138	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	580.0	0	SC	0	10.9970	0	34.3121	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	581.0	0	SC	0	10.9841	0	34.3122	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	582.0	0	SC	0	10.9538	0	34.3117	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	583.0	0	SC	0	10.9314	0	34.3128	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	584.0	0	SC	0	10.9180	0	34.3115	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	585.0	0	SC	0	10.8832	0	34.3096	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	586.0	0	SC	0	10.8449	0	34.3086	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	587.0	0	SC	0	10.8052	0	34.3059	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	588.0	0	SC	0	10.7778	0	34.3048	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	589.0	0	SC	0	10.7505	0	34.3026	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	590.0	0	SC	0	10.7216	0	34.3011	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	591.0	0	SC	0	10.6855	0	34.2977	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	592.0	0	SC	0	10.6513	0	34.2968	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	593.0	0	SC	0	10.6388	0	34.2960	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	594.0	0	SC	0	10.6308	0	34.2956	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	595.0	0	SC	0	10.6071	0	34.2930	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	596.0	0	SC	0	10.5434	0	34.2893	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	597.0	0	SC	0	10.5008	0	34.2849	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	598.0	0	SC	0	10.4343	0	34.2809	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	599.0	0	SC	0	10.4177	0	34.2808	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	600.0	0	SC	0	10.3970	0	34.2797	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	601.0	0	SC	0	10.3843	0	34.2792	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	602.0	0	SC	0	10.3590	0	34.2774	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	603.0	0	SC	0	10.3231	0	34.2757	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	604.0	0	SC	0	10.3000	0	34.2727	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	605.0	0	SC	0	10.1795	0	34.2649	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	606.0	0	SC	0	10.1429	0	34.2624	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	607.0	0	SC	0	10.0911	0	34.2581	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	608.0	0	SC	0	10.0057	0	34.2540	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	609.0	0	SC	0	9.9941	0	34.2546	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	610.0	0	SC	0	9.9794	0	34.2531	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	611.0	0	SC	0	9.9219	0	34.2516	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	612.0	0	SC	0	9.8897	0	34.2510	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	613.0	0	SC	0	9.8733	0	34.2509	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	614.0	0	SC	0	9.8553	0	34.2495	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	615.0	0	SC	0	9.8136	0	34.2476	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	616.0	0	SC	0	9.7972	0	34.2475	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	617.0	0	SC	0	9.7857	0	34.2464	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	618.0	0	SC	0	9.7438	0	34.2421	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	619.0	0	SC	0	9.7082	0	34.2412	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	620.0	0	SC	0	9.6960	0	34.2408	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	621.0	0	SC	0	9.6851	0	34.2397	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	622.0	0	SC	0	9.6226	0	34.2333	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	623.0	0	SC	0	9.5893	0	34.2329	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	624.0	0	SC	0	9.5773	0	34.2314	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	625.0	0	SC	0	9.5405	0	34.2275	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	626.0	0	SC	0	9.5272	0	34.2253	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	627.0	0	SC	0	9.4286	0	34.2138	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	628.0	0	SC	0	9.3804	0	34.2083	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	629.0	0	SC	0	9.3543	0	34.2061	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	630.0	0	SC	0	9.3326	0	34.2040	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	631.0	0	SC	0	9.3130	0	34.2017	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	632.0	0	SC	0	9.2694	0	34.1980	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	633.0	0	SC	0	9.2406	0	34.1963	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	634.0	0	SC	0	9.2342	0	34.1969	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	635.0	0	SC	0	9.2305	0	34.1972	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	636.0	0	SC	0	9.2232	0	34.1982	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	637.0	0	SC	0	9.2133	0	34.1992	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	638.0	0	SC	0	9.1821	0	34.1955	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	639.0	0	SC	0	9.1409	0	34.1924	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	640.0	0	SC	0	9.1073	0	34.1923	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	641.0	0	SC	0	9.0763	0	34.1939	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	642.0	0	SC	0	9.0492	0	34.1926	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	643.0	0	SC	0	9.0247	0	34.1918	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	644.0	0	SC	0	9.0000	0	34.1914	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	645.0	0	SC	0	8.9711	0	34.1880	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	646.0	0	SC	0	8.9211	0	34.1853	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	647.0	0	SC	0	8.9274	0	34.1846	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	648.0	0	SC	0	8.8301	0	34.1819	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	649.0	0	SC	0	8.8156	0	34.1822	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	650.0	0	SC	0	8.7760	0	34.1766	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	651.0	0	SC	0	8.7213	0	34.1731	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	652.0	0	SC	0	8.6786	0	34.1712	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	653.0	0	SC	0	8.6562	0	34.1701	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	654.0	0	SC	0	8.6149	0	34.1662	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	655.0	0	SC	0	8.5424	0	34.1648	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	656.0	0	SC	0	8.4958	0	34.1614	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	657.0	0	SC	0	8.4649	0	34.1582	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	658.0	0	SC	0	8.4375	0	34.1581	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	659.0	0	SC	0	8.4245	0	34.1580	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	660.0	0	SC	0	8.4047	0	34.1563	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	661.0	0	SC	0	8.3516	0	34.1535	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	662.0	0	SC	0	8.3226	0	34.1510	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	663.0	0	SC	0	8.2887	0	34.1468	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	664.0	0	SC	0	8.2654	0	34.1459	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	665.0	0	SC	0	8.2561	0	34.1462	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	666.0	0	SC	0	8.2490	0	34.1462	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	667.0	0	SC	0	8.2390	0	34.1460	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	668.0	0	SC	0	8.2239	0	34.1460	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	669.0	0	SC	0	8.2012	0	34.1467	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	670.0	0	SC	0	8.2148	0	34.1465	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	671.0	0	SC	0	8.1920	0	34.1477	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	672.0	0	SC	0	8.1917	0	34.1477	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	673.0	0	SC	0	8.1878	0	34.1477	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	674.0	0	SC	0	8.1870	0	34.1477	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	675.0	0	SC	0	8.1834	0	34.1475	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	676.0	0	SC	0	8.1697	0	34.1460	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	677.0	0	SC	0	8.1169	0	34.1393	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	678.0	0	SC	0	8.0752	0	34.1364	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	679.0	0	SC	0	8.0559	0	34.1352	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	680.0	0	SC	0	8.0478	0	34.1352	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	681.0	0	SC	0	8.0432	0	34.1353	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	682.0	0	SC	0	8.0363	0	34.1348	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	683.0	0	SC	0	8.0227	0	34.1337	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	684.0	0	SC	0	8.0101	0	34.1331	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	685.0	0	SC	0	7.9939	0	34.1317	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	686.0	0	SC	0	7.9638	0	34.1291	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	687.0	0	SC	0	7.9464	0	34.1288	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	688.0	0	SC	0	7.9424	0	34.1301	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	689.0	0	SC	0	7.9376	0	34.1304	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	690.0	0	SC	0	7.9339	0	34.1313	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	691.0	0	SC	0	7.9249	0	34.1325	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	692.0	0	SC	0	7.9081	0	34.1325	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	693.0	0	SC	0	7.8800	0	34.1331	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	694.0	0	SC	0	7.8553	0	34.1337	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	695.0	0	SC	0	7.8488	0	34.1352	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	696.0	0	SC	0	7.8459	0	34.1370	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	697.0	0	SC	0	7.8419	0	34.1378	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	698.0	0	SC	0	7.8226	0	34.1368	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	699.0	0	SC	0	7.8126	0	34.1368	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	700.0	0	SC	0	7.8108	0	34.1366	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	701.0	0	SC	0	7.8021	0	34.1366	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	702.0	0	SC	0	7.7748	0	34.1377	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	703.0	0	SC	0	7.7108	0	34.1422	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	704.0	0	SC	0	7.6969	0	34.1439	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	705.0	0	SC	0	7.7006	0	34.1456	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	706.0	0	SC	0	7.6963	0	34.1473	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	707.0	0	SC	0	7.6787	0	34.1490	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	708.0	0	SC	0	7.6732	0	34.1492	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	709.0	0	SC	0	7.6723	0	34.1495	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	710.0	0	SC	0	7.6704	0	34.1497	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	711.0	0	SC	0	7.6403	0	34.1484	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	712.0	0	SC	0	7.6100	0	34.1490	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	713.0	0	SC	0	7.5953	0	34.1484	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	714.0	0	SC	0	7.5789	0	34.1473	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	715.0	0	SC	0	7.5203	0	34.1436	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	716.0	0	SC	0	7.4993	0	34.1435	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	717.0	0	SC	0	7.4876	0	34.1432	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	718.0	0	SC	0	7.4812	0	34.1433	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	719.0	0	SC	0	7.4769	0	34.1432	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	720.0	0	SC	0	7.4704	0	34.1433	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	721.0	0	SC	0	7.4629	0	34.1432	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	722.0	0	SC	0	7.4388	0	34.1410	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	723.0	0	SC	0	7.3996	0	34.1400	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	724.0	0	SC	0	7.3749	0	34.1385	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	725.0	0	SC	0	7.3318	0	34.1372	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	726.0	0	SC	0	7.2819	0	34.1353	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	727.0	0	SC	0	7.2358	0	34.1310	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	728.0	0	SC	0	7.1275	0	34.1195	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	729.0	0	SC	0	7.0329	0	34.1094	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	730.0	0	SC	0	6.9776	0	34.1084	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	731.0	0	SC	0	6.9985	0	34.1188	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	732.0	0	SC	0	6.9915	0	34.1186	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	733.0	0	SC	0	6.9501	0	34.1158	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	734.0	0	SC	0	6.9165	0	34.1136	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	735.0	0	SC	0	6.8916	0	34.1150	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	736.0	0	SC	0	6.8771	0	34.1203	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	737.0	0	SC	0	6.8181	0	34.1158	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	738.0	0	SC	0	6.7840	0	34.1148	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	739.0	0	SC	0	6.7604	0	34.1152	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	740.0	0	SC	0	6.7393	0	34.1167	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	741.0	0	SC	0	6.7282	0	34.1169	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	742.0	0	SC	0	6.7143	0	34.1171	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	743.0	0	SC	0	6.7065	0	34.1173	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	744.0	0	SC	0	6.7012	0	34.1176	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	745.0	0	SC	0	6.6870	0	34.1166	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	746.0	0	SC	0	6.6766	0	34.1160	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	747.0	0	SC	0	6.6699	0	34.1160	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	748.0	0	SC	0	6.6636	0	34.1160	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	749.0	0	SC	0	6.6350	0	34.1141	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	750.0	0	SC	0	6.6155	0	34.1146	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	751.0	0	SC	0	6.6044	0	34.1141	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	752.0	0	SC	0	6.5729	0	34.1111	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	753.0	0	SC	0	6.5346	0	34.1111	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	754.0	0	SC	0	6.5284	0	34.1108	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	755.0	0	SC	0	6.5247	0	34.1114	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	756.0	0	SC	0	6.4979	0	34.1120	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	757.0	0	SC	0	6.4884	0	34.1144	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	758.0	0	SC	0	6.4755	0	34.1129	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	759.0	0	SC	0	6.4507	0	34.1104	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	760.0	0	SC	0	6.4355	0	34.1087	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	761.0	0	SC	0	6.4214	0	34.1077	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	762.0	0	SC	0	6.4053	0	34.1075	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	763.0	0	SC	0	6.3863	0	34.1064	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	764.0	0	SC	0	6.3833	0	34.1073	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	765.0	0	SC	0	6.3752	0	34.1052	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	766.0	0	SC	0	6.3251	0	34.1069	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	767.0	0	SC	0	6.3141	0	34.1071	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	768.0	0	SC	0	6.2699	0	34.1040	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	769.0	0	SC	0	6.2446	0	34.1027	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	770.0	0	SC	0	6.2144	0	34.1004	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	771.0	0	SC	0	6.2057	0	34.1036	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	772.0	0	SC	0	6.2063	0	34.1056	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	773.0	0	SC	0	6.1661	0	34.1019	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	774.0	0	SC	0	6.1330	0	34.0994	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	775.0	0	SC	0	6.1356	0	34.1022	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	776.0	0	SC	0	6.1410	0	34.1031	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	777.0	0	SC	0	6.0693	0	34.1007	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	778.0	0	SC	0	6.0797	0	34.1091	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	779.0	0	SC	0	6.0489	0	34.1094	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	780.0	0	SC	0	6.0399	0	34.1079	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	781.0	0	SC	0	6.0105	0	34.1049	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	782.0	0	SC	0	5.9357	0	34.0955	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	783.0	0	SC	0	5.8715	0	34.0909	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	784.0	0	SC	0	5.8497	0	34.0897	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	785.0	0	SC	0	5.8361	0	34.0890	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	786.0	0	SC	0	5.8254	0	34.0886	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	787.0	0	SC	0	5.8016	0	34.0866	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	788.0	0	SC	0	5.7789	0	34.0871	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	789.0	0	SC	0	5.7618	0	34.0885	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	790.0	0	SC	0	5.7495	0	34.0906	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	791.0	0	SC	0	5.7443	0	34.0929	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	792.0	0	SC	0	5.7425	0	34.0936	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	793.0	0	SC	0	5.7421	0	34.0944	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	794.0	0	SC	0	5.7421	0	34.0954	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	795.0	0	SC	0	5.7427	0	34.0962	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	796.0	0	SC	0	5.7444	0	34.0969	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	797.0	0	SC	0	5.7475	0	34.0969	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	798.0	0	SC	0	5.7543	0	34.1000	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	799.0	0	SC	0	5.7096	0	34.0938	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	800.0	0	SC	0	5.6745	0	34.0963	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	801.0	0	SC	0	5.6615	0	34.0991	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	802.0	0	SC	0	5.6590	0	34.1008	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	803.0	0	SC	0	5.6570	0	34.1012	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	804.0	0	SC	0	5.6223	0	34.0972	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	805.0	0	SC	0	5.5537	0	34.0988	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	806.0	0	SC	0	5.5476	0	34.1003	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	807.0	0	SC	0	5.5527	0	34.1032	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	808.0	0	SC	0	5.5677	0	34.1071	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	809.0	0	SC	0	5.5816	0	34.1102	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	810.0	0	SC	0	5.5921	0	34.1126	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	811.0	0	SC	0	5.5782	0	34.1123	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	812.0	0	SC	0	5.5668	0	34.1141	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	813.0	0	SC	0	5.5575	0	34.1140	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	814.0	0	SC	0	5.5304	0	34.1118	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	815.0	0	SC	0	5.5418	0	34.1124	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	816.0	0	SC	0	5.5326	0	34.1175	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	817.0	0	SC	0	5.5368	0	34.1186	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	818.0	0	SC	0	5.5234	0	34.1165	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	819.0	0	SC	0	5.4782	0	34.1141	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	820.0	0	SC	0	5.4413	0	34.1126	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	821.0	0	SC	0	5.4276	0	34.1126	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	822.0	0	SC	0	5.4292	0	34.1130	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	823.0	0	SC	0	5.4050	0	34.1114	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	824.0	0	SC	0	5.3710	0	34.1139	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	825.0	0	SC	0	5.3572	0	34.1149	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	826.0	0	SC	0	5.3421	0	34.1163	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	827.0	0	SC	0	5.3345	0	34.1169	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	828.0	0	SC	0	5.3341	0	34.1173	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	829.0	0	SC	0	5.3234	0	34.1185	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	830.0	0	SC	0	5.2803	0	34.1208	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	831.0	0	SC	0	5.2624	0	34.1224	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	832.0	0	SC	0	5.2595	0	34.1236	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	833.0	0	SC	0	5.2658	0	34.1281	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	834.0	0	SC	0	5.2733	0	34.1334	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	835.0	0	SC	0	5.2716	0	34.1335	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	836.0	0	SC	0	5.2707	0	34.1340	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	837.0	0	SC	0	5.2718	0	34.1345	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	838.0	0	SC	0	5.2730	0	34.1353	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	839.0	0	SC	0	5.2764	0	34.1363	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	840.0	0	SC	0	5.2796	0	34.1376	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	841.0	0	SC	0	5.2779	0	34.1390	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	842.0	0	SC	0	5.2884	0	34.1417	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	843.0	0	SC	0	5.2938	0	34.1427	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	844.0	0	SC	0	5.2977	0	34.1445	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	845.0	0	SC	0	5.2901	0	34.1451	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	846.0	0	SC	0	5.2667	0	34.1453	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	847.0	0	SC	0	5.2577	0	34.1454	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	848.0	0	SC	0	5.2481	0	34.1459	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	849.0	0	SC	0	5.2503	0	34.1477	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	850.0	0	SC	0	5.2331	0	34.1474	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	851.0	0	SC	0	5.1653	0	34.1424	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	852.0	0	SC	0	5.1390	0	34.1415	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	853.0	0	SC	0	5.1328	0	34.1435	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	854.0	0	SC	0	5.1271	0	34.1441	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	855.0	0	SC	0	5.1217	0	34.1440	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	856.0	0	SC	0	5.1182	0	34.1460	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	857.0	0	SC	0	5.1000	0	34.1460	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	858.0	0	SC	0	5.0637	0	34.1452	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	859.0	0	SC	0	5.0525	0	34.1451	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	860.0	0	SC	0	5.0331	0	34.1453	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	861.0	0	SC	0	5.0230	0	34.1457	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	862.0	0	SC	0	5.0142	0	34.1455	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	863.0	0	SC	0	5.0063	0	34.1442	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	864.0	0	SC	0	4.9782	0	34.1418	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	865.0	0	SC	0	4.9659	0	34.1417	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	866.0	0	SC	0	4.9713	0	34.1435	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	867.0	0	SC	0	4.9750	0	34.1447	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	868.0	0	SC	0	4.9675	0	34.1452	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	869.0	0	SC	0	4.9647	0	34.1465	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	870.0	0	SC	0	4.9499	0	34.1475	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	871.0	0	SC	0	4.9302	0	34.1487	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	872.0	0	SC	0	4.9304	0	34.1502	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	873.0	0	SC	0	4.9375	0	34.1524	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	874.0	0	SC	0	4.9312	0	34.1547	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	875.0	0	SC	0	4.9247	0	34.1560	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	876.0	0	SC	0	4.9232	0	34.1579	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	877.0	0	SC	0	4.9317	0	34.1625	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	878.0	0	SC	0	4.9359	0	34.1638	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	879.0	0	SC	0	4.9326	0	34.1646	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	880.0	0	SC	0	4.9198	0	34.1661	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	881.0	0	SC	0	4.9080	0	34.1673	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	882.0	0	SC	0	4.9007	0	34.1680	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	883.0	0	SC	0	4.9012	0	34.1674	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	884.0	0	SC	0	4.8888	0	34.1677	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	885.0	0	SC	0	4.8659	0	34.1679	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	886.0	0	SC	0	4.8488	0	34.1679	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	887.0	0	SC	0	4.8275	0	34.1691	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	888.0	0	SC	0	4.8158	0	34.1704	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	889.0	0	SC	0	4.8066	0	34.1712	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	890.0	0	SC	0	4.8034	0	34.1719	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	891.0	0	SC	0	4.8008	0	34.1719	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	892.0	0	SC	0	4.7966	0	34.1721	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	893.0	0	SC	0	4.7959	0	34.1723	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	894.0	0	SC	0	4.7939	0	34.1723	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	895.0	0	SC	0	4.7874	0	34.1728	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	896.0	0	SC	0	4.7808	0	34.1736	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	897.0	0	SC	0	4.7717	0	34.1749	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	898.0	0	SC	0	4.7515	0	34.1741	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	899.0	0	SC	0	4.7298	0	34.1734	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	900.0	0	SC	0	4.7194	0	34.1766	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	901.0	0	SC	0	4.7149	0	34.1811	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	902.0	0	SC	0	4.7151	0	34.1825	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	903.0	0	SC	0	4.7103	0	34.1858	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	904.0	0	SC	0	4.7093	0	34.1882	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	905.0	0	SC	0	4.7083	0	34.1891	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	906.0	0	SC	0	4.6976	0	34.1918	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	907.0	0	SC	0	4.6877	0	34.1954	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	908.0	0	SC	0	4.6751	0	34.1960	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	909.0	0	SC	0	4.6645	0	34.1948	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	910.0	0	SC	0	4.6566	0	34.1947	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	911.0	0	SC	0	4.6498	0	34.1941	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	912.0	0	SC	0	4.6392	0	34.1942	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	913.0	0	SC	0	4.6376	0	34.1953	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	914.0	0	SC	0	4.6345	0	34.1959	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	915.0	0	SC	0	4.6313	0	34.1957	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	916.0	0	SC	0	4.6277	0	34.1954	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	917.0	0	SC	0	4.6182	0	34.1955	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	918.0	0	SC	0	4.6132	0	34.1961	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	919.0	0	SC	0	4.6119	0	34.1963	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	920.0	0	SC	0	4.6092	0	34.1973	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	921.0	0	SC	0	4.6094	0	34.2002	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	922.0	0	SC	0	4.6171	0	34.2053	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	923.0	0	SC	0	4.6206	0	34.2105	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	924.0	0	SC	0	4.6159	0	34.2122	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	925.0	0	SC	0	4.6142	0	34.2126	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	926.0	0	SC	0	4.6109	0	34.2150	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	927.0	0	SC	0	4.6063	0	34.2186	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	928.0	0	SC	0	4.6058	0	34.2207	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	929.0	0	SC	0	4.6025	0	34.2228	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	930.0	0	SC	0	4.6008	0	34.2239	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	931.0	0	SC	0	4.5991	0	34.2242	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	932.0	0	SC	0	4.5953	0	34.2250	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	933.0	0	SC	0	4.5928	0	34.2252	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	934.0	0	SC	0	4.5909	0	34.2254	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	935.0	0	SC	0	4.5905	0	34.2254	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	936.0	0	SC	0	4.5894	0	34.2256	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	937.0	0	SC	0	4.5884	0	34.2256	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	938.0	0	SC	0	4.5881	0	34.2258	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	939.0	0	SC	0	4.5877	0	34.2258	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	940.0	0	SC	0	4.5873	0	34.2258	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	941.0	0	SC	0	4.5865	0	34.2259	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	942.0	0	SC	0	4.5759	0	34.2272	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	943.0	0	SC	0	4.5670	0	34.2289	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	944.0	0	SC	0	4.5599	0	34.2321	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	945.0	0	SC	0	4.5491	0	34.2350	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	946.0	0	SC	0	4.5193	0	34.2361	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	947.0	0	SC	0	4.5092	0	34.2382	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	948.0	0	SC	0	4.5143	0	34.2379	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	949.0	0	SC	0	4.5045	0	34.2393	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	950.0	0	SC	0	4.5057	0	34.2404	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	951.0	0	SC	0	4.5042	0	34.2415	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	952.0	0	SC	0	4.5023	0	34.2423	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	953.0	0	SC	0	4.5044	0	34.2415	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	954.0	0	SC	0	4.5021	0	34.2425	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	955.0	0	SC	0	4.5018	0	34.2426	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	956.0	0	SC	0	4.5017	0	34.2427	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	957.0	0	SC	0	4.5006	0	34.2425	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	958.0	0	SC	0	4.5003	0	34.2427	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	959.0	0	SC	0	4.4982	0	34.2427	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	960.0	0	SC	0	4.4940	0	34.2429	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	961.0	0	SC	0	4.4910	0	34.2429	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	962.0	0	SC	0	4.4810	0	34.2431	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	963.0	0	SC	0	4.4768	0	34.2433	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	964.0	0	SC	0	4.4721	0	34.2432	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	965.0	0	SC	0	4.4661	0	34.2433	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	966.0	0	SC	0	4.4568	0	34.2432	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	967.0	0	SC	0	4.4359	0	34.2436	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	968.0	0	SC	0	4.4250	0	34.2436	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	969.0	0	SC	0	4.4189	0	34.2441	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	970.0	0	SC	0	4.4156	0	34.2429	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	971.0	0	SC	0	4.4010	0	34.2420	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	972.0	0	SC	0	4.3903	0	34.2424	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	973.0	0	SC	0	4.3848	0	34.2423	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	974.0	0	SC	0	4.3821	0	34.2431	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	975.0	0	SC	0	4.3855	0	34.2418	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	976.0	0	SC	0	4.3743	0	34.2423	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	977.0	0	SC	0	4.3723	0	34.2421	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	978.0	0	SC	0	4.3648	0	34.2416	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	979.0	0	SC	0	4.3549	0	34.2423	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	980.0	0	SC	0	4.3235	0	34.2414	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	981.0	0	SC	0	4.2985	0	34.2410	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	982.0	0	SC	0	4.2846	0	34.2366	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	983.0	0	SC	0	4.2792	0	34.2397	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	984.0	0	SC	0	4.2742	0	34.2394	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	985.0	0	SC	0	4.2590	0	34.2378	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	986.0	0	SC	0	4.2421	0	34.2378	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	987.0	0	SC	0	4.2358	0	34.2375	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	988.0	0	SC	0	4.2258	0	34.2394	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	989.0	0	SC	0	4.2183	0	34.2421	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	990.0	0	SC	0	4.2180	0	34.2418	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	991.0	0	SC	0	4.2138	0	34.2438	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	992.0	0	SC	0	4.2131	0	34.2451	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	993.0	0	SC	0	4.2126	0	34.2463	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	994.0	0	SC	0	4.2000	0	34.2493	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	995.0	0	SC	0	4.1806	0	34.2543	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	996.0	0	SC	0	4.1736	0	34.2573	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	997.0	0	SC	0	4.1728	0	34.2575	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	998.0	0	SC	0	4.1712	0	34.2578	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	999.0	0	SC	0	4.1602	0	34.2594	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1000.0	0	SC	0	4.1703	0	34.2578	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1001.0	0	SC	0	4.1596	0	34.2635	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1002.0	0	SC	0	4.1549	0	34.2650	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1003.0	0	SC	0	4.1528	0	34.2654	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1004.0	0	SC	0	4.1458	0	34.2659	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1005.0	0	SC	0	4.1368	0	34.2677	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1006.0	0	SC	0	4.1354	0	34.2679	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1007.0	0	SC	0	4.1343	0	34.2680	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1008.0	0	SC	0	4.1378	0	34.2678	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1009.0	0	SC	0	4.1356	0	34.2680	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1010.0	0	SC	0	4.1309	0	34.2695	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1011.0	0	SC	0	4.1312	0	34.2697	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1012.0	0	SC	0	4.1312	0	34.2704	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1013.0	0	SC	0	4.1309	0	34.2710	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1014.0	0	SC	0	4.1293	0	34.2720	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1015.0	0	SC	0	4.1274	0	34.2731	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1016.0	0	SC	0	4.1265	0	34.2735	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1017.0	0	SC	0	4.1181	0	34.2734	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1018.0	0	SC	0	4.1068	0	34.2732	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1019.0	0	SC	0	4.1025	0	34.2734	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1020.0	0	SC	0	4.0869	0	34.2739	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1021.0	0	SC	0	4.0735	0	34.2751	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1022.0	0	SC	0	4.0699	0	34.2756	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1023.0	0	SC	0	4.0763	0	34.2756	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1024.0	0	SC	0	4.0617	0	34.2769	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1025.0	0	SC	0	4.0559	0	34.2782	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1026.0	0	SC	0	4.0532	0	34.2791	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1027.0	0	SC	0	4.0512	0	34.2799	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1028.0	0	SC	0	4.0484	0	34.2811	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1029.0	0	SC	0	4.0433	0	34.2816	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1030.0	0	SC	0	4.0426	0	34.2817	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1031.0	0	SC	0	4.0421	0	34.2822	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1032.0	0	SC	0	4.0410	0	34.2829	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1033.0	0	SC	0	4.0384	0	34.2838	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1034.0	0	SC	0	4.0361	0	34.2842	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1035.0	0	SC	0	4.0245	0	34.2868	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1036.0	0	SC	0	4.0148	0	34.2960	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1037.0	0	SC	0	4.0100	0	34.2985	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1038.0	0	SC	0	4.0080	0	34.2989	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1039.0	0	SC	0	4.0022	0	34.2983	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1040.0	0	SC	0	3.9816	0	34.2976	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1041.0	0	SC	0	3.9780	0	34.2980	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1042.0	0	SC	0	3.9747	0	34.2979	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1043.0	0	SC	0	3.9679	0	34.2977	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1044.0	0	SC	0	3.9611	0	34.2977	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1045.0	0	SC	0	3.9563	0	34.2978	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1046.0	0	SC	0	3.9519	0	34.2977	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1047.0	0	SC	0	3.9484	0	34.2985	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1048.0	0	SC	0	3.9480	0	34.2986	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1049.0	0	SC	0	3.9477	0	34.2990	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1050.0	0	SC	0	3.9480	0	34.2992	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1051.0	0	SC	0	3.9483	0	34.2995	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1052.0	0	SC	0	3.9480	0	34.2999	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1053.0	0	SC	0	3.9472	0	34.3001	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1054.0	0	SC	0	3.9445	0	34.3003	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1055.0	0	SC	0	3.9438	0	34.3008	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1056.0	0	SC	0	3.9428	0	34.3015	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1057.0	0	SC	0	3.9396	0	34.3021	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1058.0	0	SC	0	3.9344	0	34.3026	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1059.0	0	SC	0	3.9283	0	34.3037	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1060.0	0	SC	0	3.9247	0	34.3036	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1061.0	0	SC	0	3.9156	0	34.3044	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1062.0	0	SC	0	3.9122	0	34.3046	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1063.0	0	SC	0	3.9062	0	34.3049	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1064.0	0	SC	0	3.9042	0	34.3054	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1065.0	0	SC	0	3.9024	0	34.3052	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1066.0	0	SC	0	3.9008	0	34.3055	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1067.0	0	SC	0	3.8983	0	34.3052	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1068.0	0	SC	0	3.8889	0	34.3045	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1069.0	0	SC	0	3.8839	0	34.3061	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1070.0	0	SC	0	3.8798	0	34.3059	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1071.0	0	SC	0	3.8774	0	34.3061	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1072.0	0	SC	0	3.8760	0	34.3066	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1073.0	0	SC	0	3.8720	0	34.3076	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1074.0	0	SC	0	3.8714	0	34.3081	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1075.0	0	SC	0	3.8695	0	34.3084	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1076.0	0	SC	0	3.8664	0	34.3084	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1077.0	0	SC	0	3.8591	0	34.3110	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1078.0	0	SC	0	3.8463	0	34.3130	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1079.0	0	SC	0	3.8306	0	34.3155	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1080.0	0	SC	0	3.8308	0	34.3168	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1081.0	0	SC	0	3.8324	0	34.3179	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1082.0	0	SC	0	3.8339	0	34.3200	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1083.0	0	SC	0	3.8349	0	34.3204	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1084.0	0	SC	0	3.8267	0	34.3195	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1085.0	0	SC	0	3.8225	0	34.3196	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1086.0	0	SC	0	3.8209	0	34.3195	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1087.0	0	SC	0	3.8196	0	34.3194	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1088.0	0	SC	0	3.8162	0	34.3194	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1089.0	0	SC	0	3.8169	0	34.3193	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1090.0	0	SC	0	3.8089	0	34.3196	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1091.0	0	SC	0	3.8052	0	34.3198	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1092.0	0	SC	0	3.8029	0	34.3200	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1093.0	0	SC	0	3.8001	0	34.3203	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1094.0	0	SC	0	3.7990	0	34.3204	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1095.0	0	SC	0	3.7932	0	34.3219	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1096.0	0	SC	0	3.7869	0	34.3241	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1097.0	0	SC	0	3.7850	0	34.3245	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1098.0	0	SC	0	3.7844	0	34.3248	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1099.0	0	SC	0	3.7848	0	34.3241	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1100.0	0	SC	0	3.7775	0	34.3251	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1101.0	0	SC	0	3.7719	0	34.3249	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1102.0	0	SC	0	3.7681	0	34.3252	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1103.0	0	SC	0	3.7615	0	34.3251	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1104.0	0	SC	0	3.7545	0	34.3262	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1105.0	0	SC	0	3.7447	0	34.3281	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1106.0	0	SC	0	3.7415	0	34.3287	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1107.0	0	SC	0	3.7415	0	34.3286	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1108.0	0	SC	0	3.7250	0	34.3316	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1109.0	0	SC	0	3.7240	0	34.3316	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1110.0	0	SC	0	3.7230	0	34.3319	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1111.0	0	SC	0	3.7201	0	34.3322	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1112.0	0	SC	0	3.7179	0	34.3334	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1113.0	0	SC	0	3.7178	0	34.3344	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1114.0	0	SC	0	3.7161	0	34.3358	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1115.0	0	SC	0	3.7084	0	34.3362	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1116.0	0	SC	0	3.7104	0	34.3359	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1117.0	0	SC	0	3.7039	0	34.3363	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1118.0	0	SC	0	3.6971	0	34.3372	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1119.0	0	SC	0	3.6904	0	34.3366	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1120.0	0	SC	0	3.6913	0	34.3393	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1121.0	0	SC	0	3.6971	0	34.3411	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1122.0	0	SC	0	3.6949	0	34.3416	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1123.0	0	SC	0	3.6913	0	34.3423	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1124.0	0	SC	0	3.6913	0	34.3421	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1125.0	0	SC	0	3.6947	0	34.3459	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1126.0	0	SC	0	3.7045	0	34.3488	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1127.0	0	SC	0	3.7133	0	34.3512	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1128.0	0	SC	0	3.7134	0	34.3525	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1129.0	0	SC	0	3.7085	0	34.3534	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1130.0	0	SC	0	3.7034	0	34.3536	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1131.0	0	SC	0	3.6969	0	34.3548	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1132.0	0	SC	0	3.6966	0	34.3549	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1133.0	0	SC	0	3.6873	0	34.3558	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1134.0	0	SC	0	3.6778	0	34.3587	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1135.0	0	SC	0	3.6804	0	34.3611	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1136.0	0	SC	0	3.6819	0	34.3624	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1137.0	0	SC	0	3.6782	0	34.3629	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1138.0	0	SC	0	3.6719	0	34.3641	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1139.0	0	SC	0	3.6681	0	34.3655	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1140.0	0	SC	0	3.6675	0	34.3664	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1141.0	0	SC	0	3.6655	0	34.3669	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1142.0	0	SC	0	3.6585	0	34.3666	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1143.0	0	SC	0	3.6573	0	34.3667	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1144.0	0	SC	0	3.6524	0	34.3666	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1145.0	0	SC	0	3.6477	0	34.3668	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1146.0	0	SC	0	3.6414	0	34.3674	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1147.0	0	SC	0	3.6374	0	34.3679	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1148.0	0	SC	0	3.6340	0	34.3677	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1149.0	0	SC	0	3.6302	0	34.3679	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1150.0	0	SC	0	3.6281	0	34.3688	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1151.0	0	SC	0	3.6270	0	34.3688	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1152.0	0	SC	0	3.6223	0	34.3697	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1153.0	0	SC	0	3.6227	0	34.3701	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1154.0	0	SC	0	3.6226	0	34.3703	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1155.0	0	SC	0	3.6208	0	34.3703	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1156.0	0	SC	0	3.6188	0	34.3706	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1157.0	0	SC	0	3.6170	0	34.3707	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1158.0	0	SC	0	3.6133	0	34.3710	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1159.0	0	SC	0	3.6116	0	34.3713	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1160.0	0	SC	0	3.6124	0	34.3712	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1161.0	0	SC	0	3.6105	0	34.3715	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1162.0	0	SC	0	3.6097	0	34.3718	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1163.0	0	SC	0	3.6080	0	34.3718	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1164.0	0	SC	0	3.6037	0	34.3721	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1165.0	0	SC	0	3.6014	0	34.3724	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1166.0	0	SC	0	3.6009	0	34.3726	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1167.0	0	SC	0	3.6004	0	34.3727	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1168.0	0	SC	0	3.5991	0	34.3725	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1169.0	0	SC	0	3.5951	0	34.3726	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1170.0	0	SC	0	3.5942	0	34.3727	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1171.0	0	SC	0	3.5922	0	34.3729	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1172.0	0	SC	0	3.5915	0	34.3731	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1173.0	0	SC	0	3.5906	0	34.3730	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1174.0	0	SC	0	3.5892	0	34.3729	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1175.0	0	SC	0	3.5864	0	34.3729	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1176.0	0	SC	0	3.5835	0	34.3733	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1177.0	0	SC	0	3.5803	0	34.3737	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1178.0	0	SC	0	3.5790	0	34.3739	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1179.0	0	SC	0	3.5764	0	34.3741	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1180.0	0	SC	0	3.5739	0	34.3742	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1181.0	0	SC	0	3.5716	0	34.3743	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1182.0	0	SC	0	3.5653	0	34.3747	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1183.0	0	SC	0	3.5592	0	34.3755	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1184.0	0	SC	0	3.5555	0	34.3763	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1185.0	0	SC	0	3.5537	0	34.3767	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1186.0	0	SC	0	3.5518	0	34.3772	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1187.0	0	SC	0	3.5504	0	34.3775	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1188.0	0	SC	0	3.5496	0	34.3777	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1189.0	0	SC	0	3.5478	0	34.3778	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1190.0	0	SC	0	3.5463	0	34.3781	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1191.0	0	SC	0	3.5382	0	34.3786	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1192.0	0	SC	0	3.5330	0	34.3796	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1193.0	0	SC	0	3.5240	0	34.3803	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1194.0	0	SC	0	3.5108	0	34.3822	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1195.0	0	SC	0	3.5099	0	34.3825	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1196.0	0	SC	0	3.5098	0	34.3825	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1197.0	0	SC	0	3.5106	0	34.3825	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1198.0	0	SC	0	3.5101	0	34.3828	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1199.0	0	SC	0	3.5087	0	34.3833	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1200.0	0	SC	0	3.5087	0	34.3835	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1201.0	0	SC	0	3.5077	0	34.3844	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1202.0	0	SC	0	3.5079	0	34.3848	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1203.0	0	SC	0	3.5077	0	34.3853	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1204.0	0	SC	0	3.5047	0	34.3858	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1205.0	0	SC	0	3.5035	0	34.3860	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1206.0	0	SC	0	3.4995	0	34.3866	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1207.0	0	SC	0	3.4960	0	34.3869	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1208.0	0	SC	0	3.4927	0	34.3872	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1209.0	0	SC	0	3.4909	0	34.3875	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1210.0	0	SC	0	3.4880	0	34.3875	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1211.0	0	SC	0	3.4817	0	34.3874	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1212.0	0	SC	0	3.4705	0	34.3863	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1213.0	0	SC	0	3.4625	0	34.3870	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1214.0	0	SC	0	3.4558	0	34.3874	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1215.0	0	SC	0	3.4555	0	34.3879	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1216.0	0	SC	0	3.4547	0	34.3876	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1217.0	0	SC	0	3.4542	0	34.3882	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1218.0	0	SC	0	3.4670	0	34.3867	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1219.0	0	SC	0	3.4479	0	34.3884	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1220.0	0	SC	0	3.4436	0	34.3895	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1221.0	0	SC	0	3.4416	0	34.3898	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1222.0	0	SC	0	3.4398	0	34.3899	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1223.0	0	SC	0	3.4366	0	34.3907	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1224.0	0	SC	0	3.4345	0	34.3909	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1225.0	0	SC	0	3.4328	0	34.3913	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1226.0	0	SC	0	3.4285	0	34.3924	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1227.0	0	SC	0	3.4254	0	34.3927	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1228.0	0	SC	0	3.4192	0	34.3928	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1229.0	0	SC	0	3.4123	0	34.3942	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1230.0	0	SC	0	3.4150	0	34.3941	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1231.0	0	SC	0	3.4007	0	34.3960	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1232.0	0	SC	0	3.3909	0	34.3970	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1233.0	0	SC	0	3.3893	0	34.3973	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1234.0	0	SC	0	3.3868	0	34.3973	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1235.0	0	SC	0	3.3814	0	34.3977	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1236.0	0	SC	0	3.3756	0	34.3985	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1237.0	0	SC	0	3.3718	0	34.3989	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1238.0	0	SC	0	3.3690	0	34.3988	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1239.0	0	SC	0	3.3667	0	34.3986	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1240.0	0	SC	0	3.3650	0	34.3986	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1241.0	0	SC	0	3.3653	0	34.3983	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1242.0	0	SC	0	3.3575	0	34.3989	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1243.0	0	SC	0	3.3582	0	34.4025	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1244.0	0	SC	0	3.3636	0	34.4062	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1245.0	0	SC	0	3.3658	0	34.4071	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1246.0	0	SC	0	3.3657	0	34.4061	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1247.0	0	SC	0	3.3705	0	34.4084	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1248.0	0	SC	0	3.3723	0	34.4102	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1249.0	0	SC	0	3.3716	0	34.4110	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1250.0	0	SC	0	3.3668	0	34.4107	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1251.0	0	SC	0	3.3568	0	34.4108	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1252.0	0	SC	0	3.3620	0	34.4140	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1253.0	0	SC	0	3.3634	0	34.4128	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1254.0	0	SC	0	3.3563	0	34.4151	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1255.0	0	SC	0	3.3548	0	34.4157	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1256.0	0	SC	0	3.3508	0	34.4156	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1257.0	0	SC	0	3.3343	0	34.4146	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1258.0	0	SC	0	3.3330	0	34.4170	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1259.0	0	SC	0	3.3386	0	34.4180	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1260.0	0	SC	0	3.3380	0	34.4181	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1261.0	0	SC	0	3.3316	0	34.4185	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1262.0	0	SC	0	3.3160	0	34.4159	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1263.0	0	SC	0	3.2932	0	34.4155	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1264.0	0	SC	0	3.2767	0	34.4154	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1265.0	0	SC	0	3.2616	0	34.4134	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1266.0	0	SC	0	3.2546	0	34.4142	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1267.0	0	SC	0	3.2550	0	34.4146	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1268.0	0	SC	0	3.2575	0	34.4157	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1269.0	0	SC	0	3.2601	0	34.4189	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1270.0	0	SC	0	3.2559	0	34.4191	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1271.0	0	SC	0	3.2496	0	34.4202	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1272.0	0	SC	0	3.2311	0	34.4182	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1273.0	0	SC	0	3.2383	0	34.4182	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1274.0	0	SC	0	3.2257	0	34.4169	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1275.0	0	SC	0	3.2148	0	34.4166	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1276.0	0	SC	0	3.2132	0	34.4199	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1277.0	0	SC	0	3.2158	0	34.4223	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1278.0	0	SC	0	3.2243	0	34.4263	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1279.0	0	SC	0	3.2306	0	34.4271	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1280.0	0	SC	0	3.2281	0	34.4258	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1281.0	0	SC	0	3.2112	0	34.4245	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1282.0	0	SC	0	3.1849	0	34.4236	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1283.0	0	SC	0	3.1802	0	34.4243	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1284.0	0	SC	0	3.1738	0	34.4245	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1285.0	0	SC	0	3.1649	0	34.4236	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1286.0	0	SC	0	3.1564	0	34.4241	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1287.0	0	SC	0	3.1603	0	34.4265	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1288.0	0	SC	0	3.1679	0	34.4277	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1289.0	0	SC	0	3.1681	0	34.4273	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1290.0	0	SC	0	3.1675	0	34.4298	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1291.0	0	SC	0	3.1655	0	34.4298	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1292.0	0	SC	0	3.1634	0	34.4296	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1293.0	0	SC	0	3.1582	0	34.4285	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1294.0	0	SC	0	3.1494	0	34.4283	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1295.0	0	SC	0	3.1437	0	34.4281	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1296.0	0	SC	0	3.1418	0	34.4286	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1297.0	0	SC	0	3.1363	0	34.4289	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1298.0	0	SC	0	3.1408	0	34.4290	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1299.0	0	SC	0	3.1304	0	34.4304	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1300.0	0	SC	0	3.1274	0	34.4313	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1301.0	0	SC	0	3.1252	0	34.4320	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1302.0	0	SC	0	3.1246	0	34.4321	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1303.0	0	SC	0	3.1233	0	34.4322	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1304.0	0	SC	0	3.1207	0	34.4328	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1305.0	0	SC	0	3.1154	0	34.4336	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1306.0	0	SC	0	3.1099	0	34.4341	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1307.0	0	SC	0	3.1083	0	34.4346	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1308.0	0	SC	0	3.1091	0	34.4350	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1309.0	0	SC	0	3.1103	0	34.4357	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1310.0	0	SC	0	3.1114	0	34.4366	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1311.0	0	SC	0	3.1104	0	34.4383	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1312.0	0	SC	0	3.1074	0	34.4388	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1313.0	0	SC	0	3.1059	0	34.4388	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1314.0	0	SC	0	3.1057	0	34.4391	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1315.0	0	SC	0	3.1042	0	34.4393	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1316.0	0	SC	0	3.1013	0	34.4395	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1317.0	0	SC	0	3.0965	0	34.4397	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1318.0	0	SC	0	3.0842	0	34.4403	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1319.0	0	SC	0	3.0745	0	34.4422	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1320.0	0	SC	0	3.0758	0	34.4422	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1321.0	0	SC	0	3.0703	0	34.4430	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1322.0	0	SC	0	3.0693	0	34.4432	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1323.0	0	SC	0	3.0678	0	34.4435	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1324.0	0	SC	0	3.0668	0	34.4438	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1325.0	0	SC	0	3.0670	0	34.4437	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1326.0	0	SC	0	3.0670	0	34.4437	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1327.0	0	SC	0	3.0668	0	34.4438	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1328.0	0	SC	0	3.0665	0	34.4438	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1329.0	0	SC	0	3.0667	0	34.4439	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1330.0	0	SC	0	3.0666	0	34.4440	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1331.0	0	SC	0	3.0658	0	34.4443	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1332.0	0	SC	0	3.0656	0	34.4441	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1333.0	0	SC	0	3.0649	0	34.4443	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1334.0	0	SC	0	3.0637	0	34.4447	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1335.0	0	SC	0	3.0576	0	34.4453	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1336.0	0	SC	0	3.0522	0	34.4461	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1337.0	0	SC	0	3.0534	0	34.4461	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1338.0	0	SC	0	3.0500	0	34.4467	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1339.0	0	SC	0	3.0470	0	34.4475	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1340.0	0	SC	0	3.0462	0	34.4477	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1341.0	0	SC	0	3.0455	0	34.4478	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1342.0	0	SC	0	3.0447	0	34.4477	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1343.0	0	SC	0	3.0401	0	34.4483	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1344.0	0	SC	0	3.0386	0	34.4486	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1345.0	0	SC	0	3.0407	0	34.4482	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1346.0	0	SC	0	3.0338	0	34.4488	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1347.0	0	SC	0	3.0280	0	34.4490	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1348.0	0	SC	0	3.0212	0	34.4493	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1349.0	0	SC	0	3.0171	0	34.4498	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1350.0	0	SC	0	3.0088	0	34.4512	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1351.0	0	SC	0	3.0056	0	34.4520	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1352.0	0	SC	0	3.0049	0	34.4519	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1353.0	0	SC	0	3.0039	0	34.4521	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1354.0	0	SC	0	3.0033	0	34.4523	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1355.0	0	SC	0	3.0026	0	34.4524	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1356.0	0	SC	0	3.0015	0	34.4525	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1357.0	0	SC	0	2.9992	0	34.4529	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1358.0	0	SC	0	2.9981	0	34.4530	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1359.0	0	SC	0	2.9973	0	34.4533	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1360.0	0	SC	0	2.9969	0	34.4533	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1361.0	0	SC	0	2.9939	0	34.4536	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1362.0	0	SC	0	2.9883	0	34.4543	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1363.0	0	SC	0	2.9811	0	34.4542	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1364.0	0	SC	0	2.9828	0	34.4540	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1365.0	0	SC	0	2.9754	0	34.4543	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1366.0	0	SC	0	2.9741	0	34.4544	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1367.0	0	SC	0	2.9732	0	34.4548	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1368.0	0	SC	0	2.9719	0	34.4551	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1369.0	0	SC	0	2.9697	0	34.4552	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1370.0	0	SC	0	2.9655	0	34.4557	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1371.0	0	SC	0	2.9624	0	34.4567	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1372.0	0	SC	0	2.9620	0	34.4567	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1373.0	0	SC	0	2.9580	0	34.4570	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1374.0	0	SC	0	2.9500	0	34.4591	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1375.0	0	SC	0	2.9483	0	34.4595	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1376.0	0	SC	0	2.9462	0	34.4597	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1377.0	0	SC	0	2.9437	0	34.4599	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1378.0	0	SC	0	2.9410	0	34.4604	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1379.0	0	SC	0	2.9399	0	34.4608	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1380.0	0	SC	0	2.9396	0	34.4610	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1381.0	0	SC	0	2.9363	0	34.4614	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1382.0	0	SC	0	2.9292	0	34.4628	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1383.0	0	SC	0	2.9338	0	34.4620	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1384.0	0	SC	0	2.9256	0	34.4631	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1385.0	0	SC	0	2.9241	0	34.4635	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1386.0	0	SC	0	2.9230	0	34.4637	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1387.0	0	SC	0	2.9221	0	34.4639	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1388.0	0	SC	0	2.9187	0	34.4642	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1389.0	0	SC	0	2.9160	0	34.4645	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1390.0	0	SC	0	2.9157	0	34.4646	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1391.0	0	SC	0	2.9138	0	34.4646	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1392.0	0	SC	0	2.9083	0	34.4651	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1393.0	0	SC	0	2.9048	0	34.4655	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1394.0	0	SC	0	2.9041	0	34.4656	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1395.0	0	SC	0	2.9028	0	34.4656	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1396.0	0	SC	0	2.9004	0	34.4662	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1397.0	0	SC	0	2.8943	0	34.4669	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1398.0	0	SC	0	2.8935	0	34.4670	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1399.0	0	SC	0	2.8905	0	34.4673	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1400.0	0	SC	0	2.8887	0	34.4676	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1401.0	0	SC	0	2.8883	0	34.4677	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1402.0	0	SC	0	2.8882	0	34.4677	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1403.0	0	SC	0	2.8881	0	34.4679	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1404.0	0	SC	0	2.8875	0	34.4679	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1405.0	0	SC	0	2.8881	0	34.4677	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1406.0	0	SC	0	2.8875	0	34.4677	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1407.0	0	SC	0	2.8855	0	34.4680	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1408.0	0	SC	0	2.8834	0	34.4682	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1409.0	0	SC	0	2.8817	0	34.4690	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1410.0	0	SC	0	2.8818	0	34.4694	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1411.0	0	SC	0	2.8823	0	34.4700	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1412.0	0	SC	0	2.8833	0	34.4709	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1413.0	0	SC	0	2.8841	0	34.4713	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1414.0	0	SC	0	2.8825	0	34.4718	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1415.0	0	SC	0	2.8805	0	34.4722	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1416.0	0	SC	0	2.8740	0	34.4727	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1417.0	0	SC	0	2.8717	0	34.4731	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1418.0	0	SC	0	2.8717	0	34.4731	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1419.0	0	SC	0	2.8714	0	34.4731	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1420.0	0	SC	0	2.8713	0	34.4732	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1421.0	0	SC	0	2.8714	0	34.4733	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1422.0	0	SC	0	2.8680	0	34.4734	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1423.0	0	SC	0	2.8644	0	34.4735	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1424.0	0	SC	0	2.8609	0	34.4738	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1425.0	0	SC	0	2.8547	0	34.4738	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1426.0	0	SC	0	2.8462	0	34.4756	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1427.0	0	SC	0	2.8432	0	34.4769	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1428.0	0	SC	0	2.8452	0	34.4767	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1429.0	0	SC	0	2.8424	0	34.4780	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1430.0	0	SC	0	2.8412	0	34.4784	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1431.0	0	SC	0	2.8445	0	34.4793	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1432.0	0	SC	0	2.8486	0	34.4808	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1433.0	0	SC	0	2.8517	0	34.4819	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1434.0	0	SC	0	2.8531	0	34.4825	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1435.0	0	SC	0	2.8543	0	34.4829	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1436.0	0	SC	0	2.8538	0	34.4834	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1437.0	0	SC	0	2.8513	0	34.4837	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1438.0	0	SC	0	2.8502	0	34.4836	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1439.0	0	SC	0	2.8460	0	34.4835	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1440.0	0	SC	0	2.8445	0	34.4838	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1441.0	0	SC	0	2.8383	0	34.4824	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1442.0	0	SC	0	2.8315	0	34.4825	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1443.0	0	SC	0	2.8296	0	34.4826	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1444.0	0	SC	0	2.8277	0	34.4828	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1445.0	0	SC	0	2.8285	0	34.4828	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1446.0	0	SC	0	2.8230	0	34.4829	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1447.0	0	SC	0	2.8210	0	34.4831	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1448.0	0	SC	0	2.8189	0	34.4834	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1449.0	0	SC	0	2.8174	0	34.4844	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1450.0	0	SC	0	2.8160	0	34.4857	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1451.0	0	SC	0	2.8164	0	34.4871	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1452.0	0	SC	0	2.8165	0	34.4876	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1453.0	0	SC	0	2.8143	0	34.4891	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1454.0	0	SC	0	2.8128	0	34.4901	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1455.0	0	SC	0	2.8139	0	34.4894	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1456.0	0	SC	0	2.8128	0	34.4897	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1457.0	0	SC	0	2.8102	0	34.4906	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1458.0	0	SC	0	2.8077	0	34.4909	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1459.0	0	SC	0	2.8071	0	34.4913	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1460.0	0	SC	0	2.8070	0	34.4917	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1461.0	0	SC	0	2.8071	0	34.4915	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1462.0	0	SC	0	2.8048	0	34.4921	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1463.0	0	SC	0	2.8033	0	34.4927	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1464.0	0	SC	0	2.8020	0	34.4931	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1465.0	0	SC	0	2.8016	0	34.4934	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1466.0	0	SC	0	2.8019	0	34.4938	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1467.0	0	SC	0	2.8019	0	34.4943	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1468.0	0	SC	0	2.8016	0	34.4944	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1469.0	0	SC	0	2.8010	0	34.4948	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1470.0	0	SC	0	2.8005	0	34.4951	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1471.0	0	SC	0	2.8006	0	34.4950	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1472.0	0	SC	0	2.7994	0	34.4957	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1473.0	0	SC	0	2.7970	0	34.4968	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1474.0	0	SC	0	2.7921	0	34.4980	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1475.0	0	SC	0	2.7906	0	34.4983	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1476.0	0	SC	0	2.7905	0	34.4983	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1477.0	0	SC	0	2.7901	0	34.4985	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1478.0	0	SC	0	2.7888	0	34.4983	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1479.0	0	SC	0	2.7868	0	34.4989	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1480.0	0	SC	0	2.7873	0	34.4988	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1481.0	0	SC	0	2.7849	0	34.4989	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1482.0	0	SC	0	2.7844	0	34.4991	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1483.0	0	SC	0	2.7838	0	34.4992	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1484.0	0	SC	0	2.7837	0	34.4992	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1485.0	0	SC	0	2.7831	0	34.4994	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1486.0	0	SC	0	2.7826	0	34.4994	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1487.0	0	SC	0	2.7807	0	34.4996	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1488.0	0	SC	0	2.7805	0	34.4998	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1489.0	0	SC	0	2.7829	0	34.4992	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1490.0	0	SC	0	2.7785	0	34.4997	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1491.0	0	SC	0	2.7744	0	34.5006	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1492.0	0	SC	0	2.7728	0	34.5007	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1493.0	0	SC	0	2.7720	0	34.5007	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1494.0	0	SC	0	2.7702	0	34.5010	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1495.0	0	SC	0	2.7699	0	34.5011	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1496.0	0	SC	0	2.7686	0	34.5013	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1497.0	0	SC	0	2.7676	0	34.5015	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1498.0	0	SC	0	2.7670	0	34.5018	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1499.0	0	SC	0	2.7661	0	34.5020	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1500.0	0	SC	0	2.7648	0	34.5020	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1501.0	0	SC	0	2.7617	0	34.5024	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1502.0	0	SC	0	2.7596	0	34.5027	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1503.0	0	SC	0	2.7568	0	34.5030	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1504.0	0	SC	0	2.7538	0	34.5033	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1505.0	0	SC	0	2.7516	0	34.5035	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1506.0	0	SC	0	2.7503	0	34.5039	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1507.0	0	SC	0	2.7492	0	34.5038	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1508.0	0	SC	0	2.7484	0	34.5039	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1509.0	0	SC	0	2.7472	0	34.5042	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1510.0	0	SC	0	2.7460	0	34.5043	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1511.0	0	SC	0	2.7458	0	34.5042	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1512.0	0	SC	0	2.7433	0	34.5047	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1513.0	0	SC	0	2.7389	0	34.5050	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1514.0	0	SC	0	2.7290	0	34.5063	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1515.0	0	SC	0	2.7258	0	34.5070	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1516.0	0	SC	0	2.7258	0	34.5071	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1517.0	0	SC	0	2.7254	0	34.5072	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1518.0	0	SC	0	2.7253	0	34.5071	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1519.0	0	SC	0	2.7253	0	34.5070	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1520.0	0	SC	0	2.7258	0	34.5071	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1521.0	0	SC	0	2.7242	0	34.5072	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1522.0	0	SC	0	2.7220	0	34.5075	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1523.0	0	SC	0	2.7200	0	34.5077	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1524.0	0	SC	0	2.7196	0	34.5080	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1525.0	0	SC	0	2.7193	0	34.5080	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1526.0	0	SC	0	2.7174	0	34.5082	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1527.0	0	SC	0	2.7155	0	34.5087	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1528.0	0	SC	0	2.7183	0	34.5082	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1529.0	0	SC	0	2.7158	0	34.5085	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1530.0	0	SC	0	2.7135	0	34.5088	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1531.0	0	SC	0	2.7130	0	34.5090	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1532.0	0	SC	0	2.7116	0	34.5090	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1533.0	0	SC	0	2.7051	0	34.5100	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1534.0	0	SC	0	2.7024	0	34.5105	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1535.0	0	SC	0	2.6960	0	34.5111	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1536.0	0	SC	0	2.6923	0	34.5118	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1537.0	0	SC	0	2.6900	0	34.5120	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1538.0	0	SC	0	2.6892	0	34.5116	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1539.0	0	SC	0	2.6818	0	34.5125	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1540.0	0	SC	0	2.6765	0	34.5118	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1541.0	0	SC	0	2.6672	0	34.5125	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1542.0	0	SC	0	2.6608	0	34.5133	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1543.0	0	SC	0	2.6552	0	34.5140	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1544.0	0	SC	0	2.6559	0	34.5145	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1545.0	0	SC	0	2.6537	0	34.5142	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1546.0	0	SC	0	2.6486	0	34.5150	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1547.0	0	SC	0	2.6470	0	34.5154	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1548.0	0	SC	0	2.6465	0	34.5155	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1549.0	0	SC	0	2.6472	0	34.5155	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1550.0	0	SC	0	2.6457	0	34.5157	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1551.0	0	SC	0	2.6441	0	34.5163	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1552.0	0	SC	0	2.6439	0	34.5162	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1553.0	0	SC	0	2.6432	0	34.5163	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1554.0	0	SC	0	2.6410	0	34.5165	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1555.0	0	SC	0	2.6367	0	34.5174	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1556.0	0	SC	0	2.6358	0	34.5177	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1557.0	0	SC	0	2.6359	0	34.5178	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1558.0	0	SC	0	2.6352	0	34.5177	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1559.0	0	SC	0	2.6321	0	34.5184	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1560.0	0	SC	0	2.6313	0	34.5186	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1561.0	0	SC	0	2.6308	0	34.5188	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1562.0	0	SC	0	2.6297	0	34.5191	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1563.0	0	SC	0	2.6296	0	34.5191	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1564.0	0	SC	0	2.6298	0	34.5191	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1565.0	0	SC	0	2.6289	0	34.5193	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1566.0	0	SC	0	2.6286	0	34.5195	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1567.0	0	SC	0	2.6275	0	34.5199	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1568.0	0	SC	0	2.6267	0	34.5200	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1569.0	0	SC	0	2.6256	0	34.5202	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1570.0	0	SC	0	2.6237	0	34.5208	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1571.0	0	SC	0	2.6236	0	34.5208	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1572.0	0	SC	0	2.6232	0	34.5207	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1573.0	0	SC	0	2.6230	0	34.5210	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1574.0	0	SC	0	2.6220	0	34.5212	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1575.0	0	SC	0	2.6210	0	34.5214	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1576.0	0	SC	0	2.6197	0	34.5218	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1577.0	0	SC	0	2.6180	0	34.5222	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1578.0	0	SC	0	2.6179	0	34.5222	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1579.0	0	SC	0	2.6176	0	34.5224	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1580.0	0	SC	0	2.6178	0	34.5223	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1581.0	0	SC	0	2.6182	0	34.5221	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1582.0	0	SC	0	2.6174	0	34.5225	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1583.0	0	SC	0	2.6167	0	34.5227	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1584.0	0	SC	0	2.6155	0	34.5225	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1585.0	0	SC	0	2.6144	0	34.5229	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1586.0	0	SC	0	2.6123	0	34.5229	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1587.0	0	SC	0	2.6081	0	34.5234	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1588.0	0	SC	0	2.6061	0	34.5238	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1589.0	0	SC	0	2.6044	0	34.5240	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1590.0	0	SC	0	2.6041	0	34.5242	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1591.0	0	SC	0	2.6033	0	34.5240	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1592.0	0	SC	0	2.5989	0	34.5247	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1593.0	0	SC	0	2.5919	0	34.5259	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1594.0	0	SC	0	2.5892	0	34.5265	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1595.0	0	SC	0	2.5871	0	34.5266	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1596.0	0	SC	0	2.5868	0	34.5268	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1597.0	0	SC	0	2.5868	0	34.5268	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1598.0	0	SC	0	2.5864	0	34.5270	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1599.0	0	SC	0	2.5846	0	34.5272	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1600.0	0	SC	0	2.5774	0	34.5280	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1601.0	0	SC	0	2.5764	0	34.5286	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1602.0	0	SC	0	2.5755	0	34.5284	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1603.0	0	SC	0	2.5733	0	34.5287	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1604.0	0	SC	0	2.5726	0	34.5290	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1605.0	0	SC	0	2.5726	0	34.5289	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1606.0	0	SC	0	2.5738	0	34.5287	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1607.0	0	SC	0	2.5734	0	34.5290	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1608.0	0	SC	0	2.5721	0	34.5289	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1609.0	0	SC	0	2.5708	0	34.5292	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1610.0	0	SC	0	2.5709	0	34.5293	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1611.0	0	SC	0	2.5690	0	34.5294	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1612.0	0	SC	0	2.5662	0	34.5298	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1613.0	0	SC	0	2.5688	0	34.5294	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1614.0	0	SC	0	2.5668	0	34.5296	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1615.0	0	SC	0	2.5648	0	34.5299	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1616.0	0	SC	0	2.5631	0	34.5302	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1617.0	0	SC	0	2.5630	0	34.5302	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1618.0	0	SC	0	2.5621	0	34.5305	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1619.0	0	SC	0	2.5607	0	34.5308	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1620.0	0	SC	0	2.5566	0	34.5312	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1621.0	0	SC	0	2.5546	0	34.5313	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1622.0	0	SC	0	2.5532	0	34.5313	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1623.0	0	SC	0	2.5497	0	34.5319	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1624.0	0	SC	0	2.5490	0	34.5321	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1625.0	0	SC	0	2.5490	0	34.5321	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1626.0	0	SC	0	2.5490	0	34.5321	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1627.0	0	SC	0	2.5485	0	34.5323	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1628.0	0	SC	0	2.5481	0	34.5323	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1629.0	0	SC	0	2.5481	0	34.5323	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1630.0	0	SC	0	2.5466	0	34.5326	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1631.0	0	SC	0	2.5452	0	34.5326	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1632.0	0	SC	0	2.5419	0	34.5332	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1633.0	0	SC	0	2.5420	0	34.5332	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1634.0	0	SC	0	2.5389	0	34.5340	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1635.0	0	SC	0	2.5352	0	34.5344	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1636.0	0	SC	0	2.5335	0	34.5343	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1637.0	0	SC	0	2.5307	0	34.5345	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1638.0	0	SC	0	2.5294	0	34.5346	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1639.0	0	SC	0	2.5267	0	34.5349	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1640.0	0	SC	0	2.5274	0	34.5349	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1641.0	0	SC	0	2.5239	0	34.5354	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1642.0	0	SC	0	2.5227	0	34.5356	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1643.0	0	SC	0	2.5204	0	34.5356	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1644.0	0	SC	0	2.5182	0	34.5359	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1645.0	0	SC	0	2.5165	0	34.5360	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1646.0	0	SC	0	2.5151	0	34.5363	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1647.0	0	SC	0	2.5139	0	34.5363	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1648.0	0	SC	0	2.5112	0	34.5364	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1649.0	0	SC	0	2.5040	0	34.5371	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1650.0	0	SC	0	2.4987	0	34.5382	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1651.0	0	SC	0	2.4990	0	34.5382	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1652.0	0	SC	0	2.4992	0	34.5381	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1653.0	0	SC	0	2.4991	0	34.5381	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1654.0	0	SC	0	2.4974	0	34.5385	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1655.0	0	SC	0	2.4964	0	34.5388	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1656.0	0	SC	0	2.4959	0	34.5387	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1657.0	0	SC	0	2.4940	0	34.5390	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1658.0	0	SC	0	2.4920	0	34.5394	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1659.0	0	SC	0	2.4892	0	34.5398	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1660.0	0	SC	0	2.4865	0	34.5402	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1661.0	0	SC	0	2.4859	0	34.5404	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1662.0	0	SC	0	2.4857	0	34.5406	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1663.0	0	SC	0	2.4853	0	34.5408	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1664.0	0	SC	0	2.4842	0	34.5408	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1665.0	0	SC	0	2.4823	0	34.5411	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1666.0	0	SC	0	2.4792	0	34.5417	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1667.0	0	SC	0	2.4781	0	34.5420	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1668.0	0	SC	0	2.4785	0	34.5420	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1669.0	0	SC	0	2.4760	0	34.5421	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1670.0	0	SC	0	2.4724	0	34.5426	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1671.0	0	SC	0	2.4696	0	34.5431	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1672.0	0	SC	0	2.4675	0	34.5433	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1673.0	0	SC	0	2.4650	0	34.5436	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1674.0	0	SC	0	2.4642	0	34.5438	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1675.0	0	SC	0	2.4627	0	34.5439	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1676.0	0	SC	0	2.4613	0	34.5442	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1677.0	0	SC	0	2.4589	0	34.5442	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1678.0	0	SC	0	2.4521	0	34.5451	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1679.0	0	SC	0	2.4513	0	34.5453	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1680.0	0	SC	0	2.4498	0	34.5454	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1681.0	0	SC	0	2.4477	0	34.5458	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1682.0	0	SC	0	2.4464	0	34.5460	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1683.0	0	SC	0	2.4467	0	34.5460	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1684.0	0	SC	0	2.4461	0	34.5460	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1685.0	0	SC	0	2.4440	0	34.5463	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1686.0	0	SC	0	2.4425	0	34.5467	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1687.0	0	SC	0	2.4413	0	34.5469	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1688.0	0	SC	0	2.4403	0	34.5469	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1689.0	0	SC	0	2.4393	0	34.5471	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1690.0	0	SC	0	2.4373	0	34.5474	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1691.0	0	SC	0	2.4356	0	34.5475	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1692.0	0	SC	0	2.4335	0	34.5477	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1693.0	0	SC	0	2.4320	0	34.5479	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1694.0	0	SC	0	2.4291	0	34.5482	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1695.0	0	SC	0	2.4285	0	34.5483	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1696.0	0	SC	0	2.4243	0	34.5490	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1697.0	0	SC	0	2.4224	0	34.5493	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1698.0	0	SC	0	2.4210	0	34.5492	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1699.0	0	SC	0	2.4195	0	34.5495	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1700.0	0	SC	0	2.4191	0	34.5496	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1701.0	0	SC	0	2.4179	0	34.5499	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1702.0	0	SC	0	2.4169	0	34.5500	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1703.0	0	SC	0	2.4173	0	34.5501	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1704.0	0	SC	0	2.4175	0	34.5499	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1705.0	0	SC	0	2.4152	0	34.5500	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1706.0	0	SC	0	2.4149	0	34.5503	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1707.0	0	SC	0	2.4135	0	34.5504	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1708.0	0	SC	0	2.4132	0	34.5507	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1709.0	0	SC	0	2.4126	0	34.5507	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1710.0	0	SC	0	2.4123	0	34.5507	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1711.0	0	SC	0	2.4102	0	34.5507	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1712.0	0	SC	0	2.4052	0	34.5516	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1713.0	0	SC	0	2.4046	0	34.5516	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1714.0	0	SC	0	2.4040	0	34.5518	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1715.0	0	SC	0	2.4034	0	34.5516	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1716.0	0	SC	0	2.4013	0	34.5522	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1717.0	0	SC	0	2.3991	0	34.5524	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1718.0	0	SC	0	2.3977	0	34.5526	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1719.0	0	SC	0	2.3975	0	34.5525	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1720.0	0	SC	0	2.3964	0	34.5527	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1721.0	0	SC	0	2.3961	0	34.5528	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1722.0	0	SC	0	2.3940	0	34.5530	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1723.0	0	SC	0	2.3933	0	34.5531	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1724.0	0	SC	0	2.3926	0	34.5531	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1725.0	0	SC	0	2.3884	0	34.5535	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1726.0	0	SC	0	2.3839	0	34.5542	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1727.0	0	SC	0	2.3832	0	34.5545	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1728.0	0	SC	0	2.3821	0	34.5545	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1729.0	0	SC	0	2.3838	0	34.5543	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1730.0	0	SC	0	2.3797	0	34.5548	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1731.0	0	SC	0	2.3787	0	34.5551	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1732.0	0	SC	0	2.3779	0	34.5552	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1733.0	0	SC	0	2.3763	0	34.5553	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1734.0	0	SC	0	2.3741	0	34.5556	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1735.0	0	SC	0	2.3714	0	34.5559	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1736.0	0	SC	0	2.3699	0	34.5561	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1737.0	0	SC	0	2.3698	0	34.5561	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1738.0	0	SC	0	2.3698	0	34.5561	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1739.0	0	SC	0	2.3700	0	34.5561	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1740.0	0	SC	0	2.3702	0	34.5561	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1741.0	0	SC	0	2.3691	0	34.5563	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1742.0	0	SC	0	2.3691	0	34.5563	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1743.0	0	SC	0	2.3691	0	34.5563	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1744.0	0	SC	0	2.3686	0	34.5566	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1745.0	0	SC	0	2.3665	0	34.5566	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1746.0	0	SC	0	2.3658	0	34.5568	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1747.0	0	SC	0	2.3665	0	34.5566	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1748.0	0	SC	0	2.3623	0	34.5571	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1749.0	0	SC	0	2.3607	0	34.5576	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1750.0	0	SC	0	2.3605	0	34.5575	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1751.0	0	SC	0	2.3602	0	34.5576	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1752.0	0	SC	0	2.3602	0	34.5576	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1753.0	0	SC	0	2.3602	0	34.5575	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1754.0	0	SC	0	2.3595	0	34.5576	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1755.0	0	SC	0	2.3590	0	34.5578	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1756.0	0	SC	0	2.3557	0	34.5580	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1757.0	0	SC	0	2.3534	0	34.5585	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1758.0	0	SC	0	2.3523	0	34.5587	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1759.0	0	SC	0	2.3529	0	34.5585	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1760.0	0	SC	0	2.3505	0	34.5585	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1761.0	0	SC	0	2.3493	0	34.5590	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1762.0	0	SC	0	2.3491	0	34.5590	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1763.0	0	SC	0	2.3490	0	34.5589	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1764.0	0	SC	0	2.3486	0	34.5590	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1765.0	0	SC	0	2.3482	0	34.5593	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1766.0	0	SC	0	2.3477	0	34.5591	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1767.0	0	SC	0	2.3442	0	34.5595	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1768.0	0	SC	0	2.3400	0	34.5600	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1769.0	0	SC	0	2.3394	0	34.5604	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1770.0	0	SC	0	2.3408	0	34.5600	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1771.0	0	SC	0	2.3356	0	34.5607	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1772.0	0	SC	0	2.3346	0	34.5608	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1773.0	0	SC	0	2.3340	0	34.5611	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1774.0	0	SC	0	2.3325	0	34.5610	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1775.0	0	SC	0	2.3293	0	34.5615	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1776.0	0	SC	0	2.3286	0	34.5617	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1777.0	0	SC	0	2.3282	0	34.5617	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1778.0	0	SC	0	2.3278	0	34.5617	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1779.0	0	SC	0	2.3282	0	34.5616	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1780.0	0	SC	0	2.3238	0	34.5622	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1781.0	0	SC	0	2.3214	0	34.5626	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1782.0	0	SC	0	2.3203	0	34.5628	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1783.0	0	SC	0	2.3195	0	34.5628	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1784.0	0	SC	0	2.3178	0	34.5628	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1785.0	0	SC	0	2.3169	0	34.5630	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1786.0	0	SC	0	2.3162	0	34.5632	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1787.0	0	SC	0	2.3154	0	34.5632	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1788.0	0	SC	0	2.3142	0	34.5633	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1789.0	0	SC	0	2.3108	0	34.5637	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1790.0	0	SC	0	2.3060	0	34.5644	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1791.0	0	SC	0	2.3038	0	34.5647	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1792.0	0	SC	0	2.3030	0	34.5648	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1793.0	0	SC	0	2.3017	0	34.5651	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1794.0	0	SC	0	2.2996	0	34.5653	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1795.0	0	SC	0	2.2983	0	34.5655	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1796.0	0	SC	0	2.2979	0	34.5655	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1797.0	0	SC	0	2.2957	0	34.5657	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1798.0	0	SC	0	2.2935	0	34.5662	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1799.0	0	SC	0	2.2934	0	34.5662	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1800.0	0	SC	0	2.2935	0	34.5661	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1801.0	0	SC	0	2.2932	0	34.5662	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1802.0	0	SC	0	2.2931	0	34.5661	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1803.0	0	SC	0	2.2928	0	34.5663	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1804.0	0	SC	0	2.2924	0	34.5663	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1805.0	0	SC	0	2.2925	0	34.5663	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1806.0	0	SC	0	2.2924	0	34.5664	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1807.0	0	SC	0	2.2924	0	34.5665	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1808.0	0	SC	0	2.2924	0	34.5665	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1809.0	0	SC	0	2.2923	0	34.5665	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1810.0	0	SC	0	2.2898	0	34.5667	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1811.0	0	SC	0	2.2861	0	34.5672	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1812.0	0	SC	0	2.2829	0	34.5676	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1813.0	0	SC	0	2.2811	0	34.5678	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1814.0	0	SC	0	2.2795	0	34.5679	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1815.0	0	SC	0	2.2814	0	34.5678	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1816.0	0	SC	0	2.2789	0	34.5681	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1817.0	0	SC	0	2.2790	0	34.5683	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1818.0	0	SC	0	2.2792	0	34.5681	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1819.0	0	SC	0	2.2791	0	34.5682	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1820.0	0	SC	0	2.2794	0	34.5682	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1821.0	0	SC	0	2.2796	0	34.5682	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1822.0	0	SC	0	2.2796	0	34.5681	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1823.0	0	SC	0	2.2792	0	34.5680	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1824.0	0	SC	0	2.2775	0	34.5682	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1825.0	0	SC	0	2.2761	0	34.5685	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1826.0	0	SC	0	2.2756	0	34.5683	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1827.0	0	SC	0	2.2735	0	34.5689	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1828.0	0	SC	0	2.2718	0	34.5691	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1829.0	0	SC	0	2.2707	0	34.5693	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1830.0	0	SC	0	2.2705	0	34.5693	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1831.0	0	SC	0	2.2694	0	34.5694	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1832.0	0	SC	0	2.2681	0	34.5695	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1833.0	0	SC	0	2.2639	0	34.5700	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1834.0	0	SC	0	2.2593	0	34.5706	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1835.0	0	SC	0	2.2591	0	34.5705	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1836.0	0	SC	0	2.2551	0	34.5710	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1837.0	0	SC	0	2.2545	0	34.5712	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1838.0	0	SC	0	2.2541	0	34.5713	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1839.0	0	SC	0	2.2534	0	34.5715	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1840.0	0	SC	0	2.2524	0	34.5715	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1841.0	0	SC	0	2.2515	0	34.5718	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1842.0	0	SC	0	2.2504	0	34.5718	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1843.0	0	SC	0	2.2514	0	34.5715	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1844.0	0	SC	0	2.2489	0	34.5720	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1845.0	0	SC	0	2.2480	0	34.5722	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1846.0	0	SC	0	2.2476	0	34.5721	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1847.0	0	SC	0	2.2470	0	34.5721	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1848.0	0	SC	0	2.2465	0	34.5723	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1849.0	0	SC	0	2.2463	0	34.5724	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1850.0	0	SC	0	2.2474	0	34.5724	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1851.0	0	SC	0	2.2463	0	34.5724	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1852.0	0	SC	0	2.2463	0	34.5726	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1853.0	0	SC	0	2.2472	0	34.5725	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1854.0	0	SC	0	2.2477	0	34.5724	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1855.0	0	SC	0	2.2475	0	34.5724	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1856.0	0	SC	0	2.2467	0	34.5726	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1857.0	0	SC	0	2.2467	0	34.5726	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1858.0	0	SC	0	2.2467	0	34.5725	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1859.0	0	SC	0	2.2470	0	34.5724	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1860.0	0	SC	0	2.2460	0	34.5725	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1861.0	0	SC	0	2.2429	0	34.5728	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1862.0	0	SC	0	2.2418	0	34.5730	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1863.0	0	SC	0	2.2410	0	34.5732	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1864.0	0	SC	0	2.2407	0	34.5732	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1865.0	0	SC	0	2.2406	0	34.5733	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1866.0	0	SC	0	2.2396	0	34.5734	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1867.0	0	SC	0	2.2379	0	34.5736	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1868.0	0	SC	0	2.2368	0	34.5737	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1869.0	0	SC	0	2.2362	0	34.5736	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1870.0	0	SC	0	2.2352	0	34.5739	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1871.0	0	SC	0	2.2351	0	34.5739	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1872.0	0	SC	0	2.2351	0	34.5740	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1873.0	0	SC	0	2.2339	0	34.5742	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1874.0	0	SC	0	2.2307	0	34.5745	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1875.0	0	SC	0	2.2283	0	34.5749	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1876.0	0	SC	0	2.2270	0	34.5750	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1877.0	0	SC	0	2.2244	0	34.5751	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1878.0	0	SC	0	2.2207	0	34.5758	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1879.0	0	SC	0	2.2188	0	34.5760	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1880.0	0	SC	0	2.2179	0	34.5763	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1881.0	0	SC	0	2.2174	0	34.5763	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1882.0	0	SC	0	2.2181	0	34.5760	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1883.0	0	SC	0	2.2157	0	34.5766	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1884.0	0	SC	0	2.2132	0	34.5766	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1885.0	0	SC	0	2.2115	0	34.5769	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1886.0	0	SC	0	2.2093	0	34.5772	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1887.0	0	SC	0	2.2049	0	34.5780	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1888.0	0	SC	0	2.2046	0	34.5781	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1889.0	0	SC	0	2.2054	0	34.5780	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1890.0	0	SC	0	2.2069	0	34.5777	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1891.0	0	SC	0	2.2047	0	34.5781	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1892.0	0	SC	0	2.2023	0	34.5785	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1893.0	0	SC	0	2.2013	0	34.5786	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1894.0	0	SC	0	2.2001	0	34.5787	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1895.0	0	SC	0	2.2000	0	34.5787	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1896.0	0	SC	0	2.1997	0	34.5788	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1897.0	0	SC	0	2.1994	0	34.5787	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1898.0	0	SC	0	2.1995	0	34.5787	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1899.0	0	SC	0	2.1994	0	34.5788	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1900.0	0	SC	0	2.1993	0	34.5788	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1901.0	0	SC	0	2.1995	0	34.5788	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1902.0	0	SC	0	2.1994	0	34.5790	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1903.0	0	SC	0	2.1996	0	34.5789	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1904.0	0	SC	0	2.2000	0	34.5788	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1905.0	0	SC	0	2.1995	0	34.5787	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1906.0	0	SC	0	2.1984	0	34.5789	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1907.0	0	SC	0	2.1976	0	34.5790	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1908.0	0	SC	0	2.1986	0	34.5789	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1909.0	0	SC	0	2.1979	0	34.5790	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1910.0	0	SC	0	2.1977	0	34.5790	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1911.0	0	SC	0	2.1988	0	34.5789	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1912.0	0	SC	0	2.1996	0	34.5788	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1913.0	0	SC	0	2.1995	0	34.5790	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1914.0	0	SC	0	2.1986	0	34.5789	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1915.0	0	SC	0	2.1953	0	34.5794	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1916.0	0	SC	0	2.1939	0	34.5795	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1917.0	0	SC	0	2.1925	0	34.5796	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1918.0	0	SC	0	2.1925	0	34.5796	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1919.0	0	SC	0	2.1895	0	34.5799	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1920.0	0	SC	0	2.1879	0	34.5802	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1921.0	0	SC	0	2.1866	0	34.5803	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1922.0	0	SC	0	2.1844	0	34.5805	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1923.0	0	SC	0	2.1830	0	34.5807	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1924.0	0	SC	0	2.1817	0	34.5809	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1925.0	0	SC	0	2.1812	0	34.5810	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1926.0	0	SC	0	2.1807	0	34.5813	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1927.0	0	SC	0	2.1807	0	34.5812	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1928.0	0	SC	0	2.1802	0	34.5812	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1929.0	0	SC	0	2.1789	0	34.5814	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1930.0	0	SC	0	2.1780	0	34.5814	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1931.0	0	SC	0	2.1764	0	34.5816	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1932.0	0	SC	0	2.1750	0	34.5817	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1933.0	0	SC	0	2.1725	0	34.5820	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1934.0	0	SC	0	2.1706	0	34.5823	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1935.0	0	SC	0	2.1703	0	34.5824	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1936.0	0	SC	0	2.1692	0	34.5826	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1937.0	0	SC	0	2.1680	0	34.5827	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1938.0	0	SC	0	2.1693	0	34.5823	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1939.0	0	SC	0	2.1674	0	34.5829	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1940.0	0	SC	0	2.1621	0	34.5833	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1941.0	0	SC	0	2.1600	0	34.5837	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1942.0	0	SC	0	2.1593	0	34.5837	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1943.0	0	SC	0	2.1584	0	34.5839	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1944.0	0	SC	0	2.1575	0	34.5840	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1945.0	0	SC	0	2.1624	0	34.5834	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1946.0	0	SC	0	2.1542	0	34.5845	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1947.0	0	SC	0	2.1533	0	34.5848	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1948.0	0	SC	0	2.1513	0	34.5848	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1949.0	0	SC	0	2.1481	0	34.5852	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1950.0	0	SC	0	2.1471	0	34.5854	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1951.0	0	SC	0	2.1464	0	34.5857	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1952.0	0	SC	0	2.1464	0	34.5857	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1953.0	0	SC	0	2.1460	0	34.5857	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1954.0	0	SC	0	2.1445	0	34.5858	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1955.0	0	SC	0	2.1440	0	34.5858	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1956.0	0	SC	0	2.1425	0	34.5860	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1957.0	0	SC	0	2.1386	0	34.5864	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1958.0	0	SC	0	2.1369	0	34.5870	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1959.0	0	SC	0	2.1366	0	34.5870	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1960.0	0	SC	0	2.1363	0	34.5870	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1961.0	0	SC	0	2.1351	0	34.5872	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1962.0	0	SC	0	2.1362	0	34.5869	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1963.0	0	SC	0	2.1333	0	34.5874	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1964.0	0	SC	0	2.1319	0	34.5876	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1965.0	0	SC	0	2.1312	0	34.5878	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1966.0	0	SC	0	2.1293	0	34.5880	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1967.0	0	SC	0	2.1285	0	34.5882	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1968.0	0	SC	0	2.1283	0	34.5882	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1969.0	0	SC	0	2.1279	0	34.5882	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1970.0	0	SC	0	2.1281	0	34.5882	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1971.0	0	SC	0	2.1272	0	34.5882	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1972.0	0	SC	0	2.1258	0	34.5884	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1973.0	0	SC	0	2.1253	0	34.5886	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1974.0	0	SC	0	2.1239	0	34.5888	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1975.0	0	SC	0	2.1230	0	34.5890	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1976.0	0	SC	0	2.1223	0	34.5891	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1977.0	0	SC	0	2.1213	0	34.5892	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1978.0	0	SC	0	2.1204	0	34.5893	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1979.0	0	SC	0	2.1194	0	34.5895	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1980.0	0	SC	0	2.1197	0	34.5896	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1981.0	0	SC	0	2.1192	0	34.5896	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1982.0	0	SC	0	2.1188	0	34.5897	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1983.0	0	SC	0	2.1185	0	34.5897	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1984.0	0	SC	0	2.1184	0	34.5897	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1985.0	0	SC	0	2.1182	0	34.5899	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1986.0	0	SC	0	2.1173	0	34.5902	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1987.0	0	SC	0	2.1170	0	34.5902	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1988.0	0	SC	0	2.1170	0	34.5901	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1989.0	0	SC	0	2.1166	0	34.5901	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1990.0	0	SC	0	2.1162	0	34.5904	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1991.0	0	SC	0	2.1163	0	34.5904	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1992.0	0	SC	0	2.1162	0	34.5905	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1993.0	0	SC	0	2.1159	0	34.5904	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1994.0	0	SC	0	2.1152	0	34.5905	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1995.0	0	SC	0	2.1148	0	34.5907	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1996.0	0	SC	0	2.1146	0	34.5907	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1997.0	0	SC	0	2.1131	0	34.5908	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1998.0	0	SC	0	2.1114	0	34.5912	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1999.0	0	SC	0	2.1101	0	34.5912	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2000.0	0	SC	0	2.1088	0	34.5915	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2001.0	0	SC	0	2.1089	0	34.5915	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2002.0	0	SC	0	2.1065	0	34.5916	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2003.0	0	SC	0	2.1060	0	34.5918	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2004.0	0	SC	0	2.1055	0	34.5919	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2005.0	0	SC	0	2.1053	0	34.5919	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2006.0	0	SC	0	2.1051	0	34.5920	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2007.0	0	SC	0	2.1049	0	34.5921	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2008.0	0	SC	0	2.1047	0	34.5921	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2009.0	0	SC	0	2.1041	0	34.5922	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2010.0	0	SC	0	2.0997	0	34.5927	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2011.0	0	SC	0	2.0984	0	34.5929	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2012.0	0	SC	0	2.0948	0	34.5933	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2013.0	0	SC	0	2.0926	0	34.5937	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2014.0	0	SC	0	2.0908	0	34.5940	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2015.0	0	SC	0	2.0905	0	34.5941	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2016.0	0	SC	0	2.0899	0	34.5942	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2017.0	0	SC	0	2.0889	0	34.5944	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2018.0	0	SC	0	2.0883	0	34.5944	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2019.0	0	SC	0	2.0880	0	34.5946	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2020.0	0	SC	0	2.0874	0	34.5947	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2021.0	0	SC	0	2.0866	0	34.5951	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2022.0	0	SC	0	2.0861	0	34.5951	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2023.0	0	SC	0	2.0857	0	34.5951	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2024.0	0	SC	0	2.0851	0	34.5952	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2025.0	0	SC	0	2.0844	0	34.5953	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2026.0	0	SC	0	2.0840	0	34.5954	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2027.0	0	SC	0	2.0824	0	34.5955	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2028.0	0	SC	0	2.0807	0	34.5957	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2029.0	0	SC	0	2.0769	0	34.5963	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2030.0	0	SC	0	2.0766	0	34.5963	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2031.0	0	SC	0	2.0762	0	34.5964	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2032.0	0	SC	0	2.0750	0	34.5966	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2033.0	0	SC	0	2.0731	0	34.5967	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2034.0	0	SC	0	2.0714	0	34.5969	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2035.0	0	SC	0	2.0680	0	34.5972	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2036.0	0	SC	0	2.0654	0	34.5978	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	3.0	0	SC	0	28.8314	0	34.2735	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	4.0	0	SC	0	28.8716	0	34.2727	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	5.0	0	SC	0	28.5822	0	34.2543	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	6.0	0	SC	0	28.5306	0	34.2551	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	7.0	0	SC	0	28.4764	0	34.2518	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	8.0	0	SC	0	28.4402	0	34.2528	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	9.0	0	SC	0	28.3988	0	34.2495	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	10.0	0	SC	0	28.3359	0	34.2468	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	11.0	0	SC	0	28.1884	0	34.2403	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	12.0	0	SC	0	27.9991	0	34.2310	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	13.0	0	SC	0	27.7774	0	34.2254	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	14.0	0	SC	0	27.5814	0	34.2254	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	15.0	0	SC	0	27.2562	0	34.2329	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	16.0	0	SC	0	26.6895	0	34.2777	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	17.0	0	SC	0	26.0703	0	34.3533	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	18.0	0	SC	0	25.7438	0	34.4044	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	19.0	0	SC	0	25.5833	0	34.4266	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	20.0	0	SC	0	25.5574	0	34.4298	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	21.0	0	SC	0	25.3581	0	34.4584	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	22.0	0	SC	0	25.2065	0	34.4757	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	23.0	0	SC	0	24.7740	0	34.5203	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	24.0	0	SC	0	24.4330	0	34.5653	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	25.0	0	SC	0	24.1270	0	34.5850	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	26.0	0	SC	0	23.8046	0	34.6173	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	27.0	0	SC	0	23.6384	0	34.6337	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	28.0	0	SC	0	23.4866	0	34.6469	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	29.0	0	SC	0	23.3842	0	34.6577	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	30.0	0	SC	0	23.3486	0	34.6618	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	31.0	0	SC	0	23.3332	0	34.6638	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	32.0	0	SC	0	23.3019	0	34.6646	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	33.0	0	SC	0	23.2504	0	34.6689	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	34.0	0	SC	0	23.2248	0	34.6713	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	35.0	0	SC	0	23.1670	0	34.6778	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	36.0	0	SC	0	23.1021	0	34.6858	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	37.0	0	SC	0	22.9910	0	34.6830	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	38.0	0	SC	0	22.8785	0	34.6868	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	39.0	0	SC	0	22.8108	0	34.6978	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	40.0	0	SC	0	22.7609	0	34.7102	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	41.0	0	SC	0	22.7498	0	34.7160	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	42.0	0	SC	0	22.7356	0	34.7213	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	43.0	0	SC	0	22.6483	0	34.7112	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	44.0	0	SC	0	22.5260	0	34.7048	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	45.0	0	SC	0	22.4768	0	34.7060	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	46.0	0	SC	0	22.3468	0	34.6937	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	47.0	0	SC	0	22.2705	0	34.6941	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	48.0	0	SC	0	22.1912	0	34.6947	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	49.0	0	SC	0	22.0231	0	34.7004	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	50.0	0	SC	0	21.9887	0	34.7085	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	51.0	0	SC	0	21.9635	0	34.7164	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	52.0	0	SC	0	21.9292	0	34.7247	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	53.0	0	SC	0	21.9047	0	34.7277	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	54.0	0	SC	0	21.8933	0	34.7293	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	55.0	0	SC	0	21.8420	0	34.7336	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	56.0	0	SC	0	21.8061	0	34.7381	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	57.0	0	SC	0	21.7723	0	34.7391	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	58.0	0	SC	0	21.6539	0	34.7418	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	59.0	0	SC	0	21.5040	0	34.7523	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	60.0	0	SC	0	21.4677	0	34.7565	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	61.0	0	SC	0	21.4247	0	34.7631	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	62.0	0	SC	0	21.4102	0	34.7742	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	63.0	0	SC	0	21.3949	0	34.7809	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	64.0	0	SC	0	21.3807	0	34.7838	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	65.0	0	SC	0	21.3677	0	34.7849	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	66.0	0	SC	0	21.3017	0	34.7893	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	67.0	0	SC	0	21.2460	0	34.7930	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	68.0	0	SC	0	21.2108	0	34.7949	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	69.0	0	SC	0	21.2034	0	34.7956	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	70.0	0	SC	0	21.1862	0	34.7956	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	71.0	0	SC	0	21.1520	0	34.7984	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	72.0	0	SC	0	21.0662	0	34.8040	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	73.0	0	SC	0	21.0281	0	34.8078	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	74.0	0	SC	0	20.9731	0	34.8108	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	75.0	0	SC	0	20.9282	0	34.8150	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	76.0	0	SC	0	20.9043	0	34.8167	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	77.0	0	SC	0	20.8845	0	34.8183	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	78.0	0	SC	0	20.8279	0	34.8181	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	79.0	0	SC	0	20.6755	0	34.8108	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	80.0	0	SC	0	20.5716	0	34.8160	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	81.0	0	SC	0	20.4783	0	34.8240	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	82.0	0	SC	0	20.4139	0	34.8337	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	83.0	0	SC	0	20.3934	0	34.8373	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	84.0	0	SC	0	20.3722	0	34.8432	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	85.0	0	SC	0	20.3517	0	34.8462	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	86.0	0	SC	0	20.3399	0	34.8486	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	87.0	0	SC	0	20.3347	0	34.8499	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	88.0	0	SC	0	20.3115	0	34.8503	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	89.0	0	SC	0	20.2595	0	34.8523	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	90.0	0	SC	0	20.2169	0	34.8557	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	91.0	0	SC	0	20.1842	0	34.8576	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	92.0	0	SC	0	20.1620	0	34.8593	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	93.0	0	SC	0	20.1464	0	34.8599	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	94.0	0	SC	0	20.1279	0	34.8608	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	95.0	0	SC	0	20.1110	0	34.8615	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	96.0	0	SC	0	20.0895	0	34.8618	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	97.0	0	SC	0	20.0385	0	34.8605	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	98.0	0	SC	0	19.9280	0	34.8623	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	99.0	0	SC	0	19.9111	0	34.8625	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	100.0	0	SC	0	19.8664	0	34.8602	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	101.0	0	SC	0	19.8385	0	34.8610	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	102.0	0	SC	0	19.8381	0	34.8611	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	103.0	0	SC	0	19.8396	0	34.8613	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	104.0	0	SC	0	19.8390	0	34.8616	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	105.0	0	SC	0	19.8308	0	34.8611	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	106.0	0	SC	0	19.8144	0	34.8617	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	107.0	0	SC	0	19.8071	0	34.8621	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	108.0	0	SC	0	19.8067	0	34.8622	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	109.0	0	SC	0	19.8067	0	34.8620	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	110.0	0	SC	0	19.7582	0	34.8593	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	111.0	0	SC	0	19.6669	0	34.8616	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	112.0	0	SC	0	19.5970	0	34.8592	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	113.0	0	SC	0	19.5279	0	34.8571	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	114.0	0	SC	0	19.4768	0	34.8573	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	115.0	0	SC	0	19.4296	0	34.8605	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	116.0	0	SC	0	19.4093	0	34.8610	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	117.0	0	SC	0	19.3759	0	34.8606	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	118.0	0	SC	0	19.3499	0	34.8637	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	119.0	0	SC	0	19.3222	0	34.8649	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	120.0	0	SC	0	19.2847	0	34.8662	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	121.0	0	SC	0	19.2594	0	34.8656	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	122.0	0	SC	0	19.2307	0	34.8651	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	123.0	0	SC	0	19.2170	0	34.8649	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	124.0	0	SC	0	19.2044	0	34.8643	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	125.0	0	SC	0	19.1520	0	34.8617	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	126.0	0	SC	0	19.1176	0	34.8637	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	127.0	0	SC	0	19.1048	0	34.8637	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	128.0	0	SC	0	19.0992	0	34.8638	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	129.0	0	SC	0	19.0948	0	34.8639	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	130.0	0	SC	0	19.0928	0	34.8640	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	131.0	0	SC	0	19.0794	0	34.8635	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	132.0	0	SC	0	19.0483	0	34.8628	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	133.0	0	SC	0	19.0309	0	34.8637	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	134.0	0	SC	0	19.0243	0	34.8637	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	135.0	0	SC	0	19.0199	0	34.8640	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	136.0	0	SC	0	19.0155	0	34.8653	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	137.0	0	SC	0	19.0120	0	34.8656	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	138.0	0	SC	0	19.0047	0	34.8653	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	139.0	0	SC	0	18.9984	0	34.8652	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	140.0	0	SC	0	18.9788	0	34.8650	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	141.0	0	SC	0	18.9665	0	34.8653	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	142.0	0	SC	0	18.9591	0	34.8651	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	143.0	0	SC	0	18.9417	0	34.8639	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	144.0	0	SC	0	18.9036	0	34.8631	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	145.0	0	SC	0	18.8876	0	34.8629	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	146.0	0	SC	0	18.8780	0	34.8618	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	147.0	0	SC	0	18.8603	0	34.8619	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	148.0	0	SC	0	18.8531	0	34.8622	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	149.0	0	SC	0	18.8514	0	34.8620	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	150.0	0	SC	0	18.8422	0	34.8615	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	151.0	0	SC	0	18.8286	0	34.8613	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	152.0	0	SC	0	18.8105	0	34.8608	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	153.0	0	SC	0	18.7983	0	34.8606	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	154.0	0	SC	0	18.7819	0	34.8605	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	155.0	0	SC	0	18.7719	0	34.8600	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	156.0	0	SC	0	18.7559	0	34.8588	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	157.0	0	SC	0	18.7428	0	34.8585	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	158.0	0	SC	0	18.7358	0	34.8585	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	159.0	0	SC	0	18.7199	0	34.8577	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	160.0	0	SC	0	18.7048	0	34.8577	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	161.0	0	SC	0	18.6923	0	34.8573	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	162.0	0	SC	0	18.6793	0	34.8574	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	163.0	0	SC	0	18.6741	0	34.8572	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	164.0	0	SC	0	18.6706	0	34.8573	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	165.0	0	SC	0	18.6684	0	34.8573	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	166.0	0	SC	0	18.6527	0	34.8555	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	167.0	0	SC	0	18.6220	0	34.8549	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	168.0	0	SC	0	18.6178	0	34.8549	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	169.0	0	SC	0	18.6151	0	34.8548	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	170.0	0	SC	0	18.6138	0	34.8549	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	171.0	0	SC	0	18.6110	0	34.8546	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	172.0	0	SC	0	18.6061	0	34.8546	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	173.0	0	SC	0	18.6022	0	34.8544	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	174.0	0	SC	0	18.5847	0	34.8531	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	175.0	0	SC	0	18.5695	0	34.8529	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	176.0	0	SC	0	18.5647	0	34.8528	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	177.0	0	SC	0	18.5602	0	34.8527	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	178.0	0	SC	0	18.5517	0	34.8526	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	179.0	0	SC	0	18.5463	0	34.8525	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	180.0	0	SC	0	18.5402	0	34.8528	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	181.0	0	SC	0	18.5350	0	34.8531	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	182.0	0	SC	0	18.5308	0	34.8530	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	183.0	0	SC	0	18.5169	0	34.8527	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	184.0	0	SC	0	18.5053	0	34.8526	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	185.0	0	SC	0	18.4972	0	34.8528	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	186.0	0	SC	0	18.4939	0	34.8530	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	187.0	0	SC	0	18.4907	0	34.8531	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	188.0	0	SC	0	18.4863	0	34.8533	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	189.0	0	SC	0	18.4740	0	34.8527	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	190.0	0	SC	0	18.4589	0	34.8525	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	191.0	0	SC	0	18.4540	0	34.8521	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	192.0	0	SC	0	18.4440	0	34.8516	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	193.0	0	SC	0	18.4367	0	34.8506	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	194.0	0	SC	0	18.4205	0	34.8481	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	195.0	0	SC	0	18.4021	0	34.8466	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	196.0	0	SC	0	18.3967	0	34.8465	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	197.0	0	SC	0	18.3922	0	34.8463	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	198.0	0	SC	0	18.3893	0	34.8463	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	199.0	0	SC	0	18.3854	0	34.8459	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	200.0	0	SC	0	18.3760	0	34.8451	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	201.0	0	SC	0	18.3568	0	34.8439	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	202.0	0	SC	0	18.3402	0	34.8434	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	203.0	0	SC	0	18.3296	0	34.8429	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	204.0	0	SC	0	18.3180	0	34.8423	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	205.0	0	SC	0	18.3101	0	34.8421	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	206.0	0	SC	0	18.3043	0	34.8418	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	207.0	0	SC	0	18.3023	0	34.8415	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	208.0	0	SC	0	18.2703	0	34.8399	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	209.0	0	SC	0	18.2572	0	34.8396	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	210.0	0	SC	0	18.2468	0	34.8389	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	211.0	0	SC	0	18.2366	0	34.8386	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	212.0	0	SC	0	18.2334	0	34.8385	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	213.0	0	SC	0	18.2269	0	34.8380	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	214.0	0	SC	0	18.2182	0	34.8377	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	215.0	0	SC	0	18.2114	0	34.8376	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	216.0	0	SC	0	18.2069	0	34.8372	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	217.0	0	SC	0	18.2031	0	34.8371	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	218.0	0	SC	0	18.2015	0	34.8371	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	219.0	0	SC	0	18.1985	0	34.8369	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	220.0	0	SC	0	18.1831	0	34.8357	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	221.0	0	SC	0	18.1755	0	34.8354	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	222.0	0	SC	0	18.1605	0	34.8335	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	223.0	0	SC	0	18.1341	0	34.8330	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	224.0	0	SC	0	18.1222	0	34.8326	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	225.0	0	SC	0	18.1108	0	34.8320	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	226.0	0	SC	0	18.1090	0	34.8327	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	227.0	0	SC	0	18.1107	0	34.8337	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	228.0	0	SC	0	18.1085	0	34.8342	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	229.0	0	SC	0	18.1008	0	34.8326	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	230.0	0	SC	0	18.0722	0	34.8303	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	231.0	0	SC	0	18.0637	0	34.8300	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	232.0	0	SC	0	18.0552	0	34.8289	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	233.0	0	SC	0	18.0358	0	34.8285	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	234.0	0	SC	0	18.0308	0	34.8302	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	235.0	0	SC	0	18.0192	0	34.8302	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	236.0	0	SC	0	18.0125	0	34.8304	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	237.0	0	SC	0	18.0018	0	34.8290	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	238.0	0	SC	0	17.9902	0	34.8275	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	239.0	0	SC	0	17.9744	0	34.8268	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	240.0	0	SC	0	17.9514	0	34.8243	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	241.0	0	SC	0	17.9377	0	34.8233	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	242.0	0	SC	0	17.9279	0	34.8222	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	243.0	0	SC	0	17.9172	0	34.8215	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	244.0	0	SC	0	17.9119	0	34.8222	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	245.0	0	SC	0	17.9077	0	34.8222	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	246.0	0	SC	0	17.8943	0	34.8218	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	247.0	0	SC	0	17.8735	0	34.8222	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	248.0	0	SC	0	17.8645	0	34.8223	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	249.0	0	SC	0	17.8493	0	34.8210	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	250.0	0	SC	0	17.8330	0	34.8198	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	251.0	0	SC	0	17.8200	0	34.8180	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	252.0	0	SC	0	17.8012	0	34.8160	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	253.0	0	SC	0	17.7869	0	34.8143	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	254.0	0	SC	0	17.7747	0	34.8134	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	255.0	0	SC	0	17.7676	0	34.8131	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	256.0	0	SC	0	17.7621	0	34.8128	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	257.0	0	SC	0	17.7496	0	34.8121	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	258.0	0	SC	0	17.7415	0	34.8123	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	259.0	0	SC	0	17.7339	0	34.8115	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	260.0	0	SC	0	17.7115	0	34.8097	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	261.0	0	SC	0	17.7029	0	34.8093	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	262.0	0	SC	0	17.6953	0	34.8082	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	263.0	0	SC	0	17.6701	0	34.8058	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	264.0	0	SC	0	17.6509	0	34.8046	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	265.0	0	SC	0	17.6194	0	34.8020	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	266.0	0	SC	0	17.5957	0	34.7999	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	267.0	0	SC	0	17.5856	0	34.7992	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	268.0	0	SC	0	17.5810	0	34.7990	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	269.0	0	SC	0	17.5754	0	34.7986	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	270.0	0	SC	0	17.5712	0	34.7979	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	271.0	0	SC	0	17.5691	0	34.7979	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	272.0	0	SC	0	17.5678	0	34.7977	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	273.0	0	SC	0	17.5657	0	34.7976	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	274.0	0	SC	0	17.5484	0	34.7954	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	275.0	0	SC	0	17.5392	0	34.7952	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	276.0	0	SC	0	17.5115	0	34.7924	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	277.0	0	SC	0	17.4983	0	34.7923	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	278.0	0	SC	0	17.4873	0	34.7916	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	279.0	0	SC	0	17.4776	0	34.7916	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	280.0	0	SC	0	17.4678	0	34.7916	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	281.0	0	SC	0	17.4524	0	34.7915	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	282.0	0	SC	0	17.4468	0	34.7930	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	283.0	0	SC	0	17.4381	0	34.7928	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	284.0	0	SC	0	17.4301	0	34.7923	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	285.0	0	SC	0	17.4249	0	34.7922	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	286.0	0	SC	0	17.4210	0	34.7921	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	287.0	0	SC	0	17.4030	0	34.7904	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	288.0	0	SC	0	17.3764	0	34.7898	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	289.0	0	SC	0	17.3663	0	34.7888	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	290.0	0	SC	0	17.3447	0	34.7878	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	291.0	0	SC	0	17.3298	0	34.7871	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	292.0	0	SC	0	17.3063	0	34.7851	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	293.0	0	SC	0	17.2835	0	34.7832	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	294.0	0	SC	0	17.2488	0	34.7794	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	295.0	0	SC	0	17.2321	0	34.7794	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	296.0	0	SC	0	17.2276	0	34.7791	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	297.0	0	SC	0	17.2217	0	34.7789	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	298.0	0	SC	0	17.2033	0	34.7774	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	299.0	0	SC	0	17.1857	0	34.7768	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	300.0	0	SC	0	17.1745	0	34.7757	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	301.0	0	SC	0	17.1673	0	34.7754	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	302.0	0	SC	0	17.1474	0	34.7727	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	303.0	0	SC	0	17.1254	0	34.7717	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	304.0	0	SC	0	17.1124	0	34.7703	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	305.0	0	SC	0	17.0909	0	34.7678	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	306.0	0	SC	0	17.0710	0	34.7674	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	307.0	0	SC	0	17.0697	0	34.7673	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	308.0	0	SC	0	17.0633	0	34.7664	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	309.0	0	SC	0	17.0486	0	34.7654	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	310.0	0	SC	0	17.0255	0	34.7622	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	311.0	0	SC	0	17.0021	0	34.7618	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	312.0	0	SC	0	16.9990	0	34.7618	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	313.0	0	SC	0	16.9984	0	34.7619	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	314.0	0	SC	0	16.9975	0	34.7618	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	315.0	0	SC	0	16.9822	0	34.7597	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	316.0	0	SC	0	16.9653	0	34.7582	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	317.0	0	SC	0	16.9440	0	34.7569	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	318.0	0	SC	0	16.9348	0	34.7566	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	319.0	0	SC	0	16.9253	0	34.7553	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	320.0	0	SC	0	16.9128	0	34.7545	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	321.0	0	SC	0	16.9050	0	34.7540	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	322.0	0	SC	0	16.8982	0	34.7534	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	323.0	0	SC	0	16.8879	0	34.7528	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	324.0	0	SC	0	16.8725	0	34.7510	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	325.0	0	SC	0	16.8483	0	34.7489	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	326.0	0	SC	0	16.8320	0	34.7474	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	327.0	0	SC	0	16.8131	0	34.7456	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	328.0	0	SC	0	16.7972	0	34.7438	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	329.0	0	SC	0	16.7828	0	34.7420	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	330.0	0	SC	0	16.7752	0	34.7413	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	331.0	0	SC	0	16.7702	0	34.7408	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	332.0	0	SC	0	16.7600	0	34.7405	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	333.0	0	SC	0	16.7418	0	34.7387	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	334.0	0	SC	0	16.7201	0	34.7359	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	335.0	0	SC	0	16.7005	0	34.7339	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	336.0	0	SC	0	16.6871	0	34.7320	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	337.0	0	SC	0	16.6753	0	34.7301	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	338.0	0	SC	0	16.6646	0	34.7288	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	339.0	0	SC	0	16.6530	0	34.7276	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	340.0	0	SC	0	16.6168	0	34.7260	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	341.0	0	SC	0	16.6067	0	34.7254	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	342.0	0	SC	0	16.6011	0	34.7249	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	343.0	0	SC	0	16.5808	0	34.7239	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	344.0	0	SC	0	16.5686	0	34.7231	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	345.0	0	SC	0	16.5516	0	34.7218	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	346.0	0	SC	0	16.5319	0	34.7201	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	347.0	0	SC	0	16.5064	0	34.7176	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	348.0	0	SC	0	16.4870	0	34.7154	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	349.0	0	SC	0	16.4724	0	34.7144	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	350.0	0	SC	0	16.4586	0	34.7134	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	351.0	0	SC	0	16.4471	0	34.7124	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	352.0	0	SC	0	16.4306	0	34.7105	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	353.0	0	SC	0	16.3992	0	34.7073	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	354.0	0	SC	0	16.3850	0	34.7072	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	355.0	0	SC	0	16.3673	0	34.7051	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	356.0	0	SC	0	16.3417	0	34.7033	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	357.0	0	SC	0	16.3135	0	34.7012	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	358.0	0	SC	0	16.2872	0	34.6985	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	359.0	0	SC	0	16.2754	0	34.6980	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	360.0	0	SC	0	16.2638	0	34.6969	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	361.0	0	SC	0	16.2530	0	34.6965	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	362.0	0	SC	0	16.2437	0	34.6957	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	363.0	0	SC	0	16.2381	0	34.6953	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	364.0	0	SC	0	16.2315	0	34.6948	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	365.0	0	SC	0	16.2061	0	34.6916	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	366.0	0	SC	0	16.1786	0	34.6900	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	367.0	0	SC	0	16.1513	0	34.6884	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	368.0	0	SC	0	16.1394	0	34.6879	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	369.0	0	SC	0	16.1330	0	34.6871	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	370.0	0	SC	0	16.1247	0	34.6864	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	371.0	0	SC	0	16.1103	0	34.6852	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	372.0	0	SC	0	16.0958	0	34.6836	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	373.0	0	SC	0	16.0723	0	34.6818	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	374.0	0	SC	0	16.0574	0	34.6809	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	375.0	0	SC	0	16.0471	0	34.6795	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	376.0	0	SC	0	16.0261	0	34.6783	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	377.0	0	SC	0	16.0190	0	34.6778	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	378.0	0	SC	0	16.0107	0	34.6771	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	379.0	0	SC	0	15.9684	0	34.6745	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	380.0	0	SC	0	15.9340	0	34.6719	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	381.0	0	SC	0	15.9193	0	34.6718	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	382.0	0	SC	0	15.9185	0	34.6719	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	383.0	0	SC	0	15.8926	0	34.6685	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	384.0	0	SC	0	15.8627	0	34.6668	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	385.0	0	SC	0	15.8500	0	34.6663	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	386.0	0	SC	0	15.8423	0	34.6657	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	387.0	0	SC	0	15.8394	0	34.6657	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	388.0	0	SC	0	15.8322	0	34.6649	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	389.0	0	SC	0	15.8210	0	34.6642	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	390.0	0	SC	0	15.8172	0	34.6642	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	391.0	0	SC	0	15.8105	0	34.6629	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	392.0	0	SC	0	15.7823	0	34.6608	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	393.0	0	SC	0	15.7521	0	34.6572	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	394.0	0	SC	0	15.6999	0	34.6535	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	395.0	0	SC	0	15.6823	0	34.6529	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	396.0	0	SC	0	15.6739	0	34.6520	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	397.0	0	SC	0	15.6526	0	34.6500	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	398.0	0	SC	0	15.6368	0	34.6484	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	399.0	0	SC	0	15.5892	0	34.6442	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	400.0	0	SC	0	15.5686	0	34.6437	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	401.0	0	SC	0	15.5494	0	34.6411	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	402.0	0	SC	0	15.5174	0	34.6390	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	403.0	0	SC	0	15.4850	0	34.6357	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	404.0	0	SC	0	15.4511	0	34.6332	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	405.0	0	SC	0	15.4234	0	34.6315	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	406.0	0	SC	0	15.4066	0	34.6303	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	407.0	0	SC	0	15.3915	0	34.6292	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	408.0	0	SC	0	15.3689	0	34.6270	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	409.0	0	SC	0	15.3121	0	34.6226	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	410.0	0	SC	0	15.2777	0	34.6206	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	411.0	0	SC	0	15.2457	0	34.6175	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	412.0	0	SC	0	15.2157	0	34.6155	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	413.0	0	SC	0	15.1845	0	34.6125	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	414.0	0	SC	0	15.1441	0	34.6098	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	415.0	0	SC	0	15.1297	0	34.6087	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	416.0	0	SC	0	15.0926	0	34.6053	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	417.0	0	SC	0	15.0673	0	34.6041	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	418.0	0	SC	0	15.0468	0	34.6022	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	419.0	0	SC	0	15.0328	0	34.6017	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	420.0	0	SC	0	15.0174	0	34.5998	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	421.0	0	SC	0	14.9789	0	34.5969	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	422.0	0	SC	0	14.9534	0	34.5950	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	423.0	0	SC	0	14.9342	0	34.5939	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	424.0	0	SC	0	14.9249	0	34.5935	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	425.0	0	SC	0	14.9032	0	34.5905	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	426.0	0	SC	0	14.8786	0	34.5893	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	427.0	0	SC	0	14.8636	0	34.5882	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	428.0	0	SC	0	14.8536	0	34.5878	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	429.0	0	SC	0	14.8420	0	34.5861	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	430.0	0	SC	0	14.8048	0	34.5831	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	431.0	0	SC	0	14.7901	0	34.5826	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	432.0	0	SC	0	14.7725	0	34.5807	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	433.0	0	SC	0	14.7374	0	34.5783	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	434.0	0	SC	0	14.7250	0	34.5775	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	435.0	0	SC	0	14.6957	0	34.5744	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	436.0	0	SC	0	14.6706	0	34.5737	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	437.0	0	SC	0	14.6639	0	34.5732	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	438.0	0	SC	0	14.6456	0	34.5713	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	439.0	0	SC	0	14.6357	0	34.5711	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	440.0	0	SC	0	14.6219	0	34.5697	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	441.0	0	SC	0	14.6026	0	34.5682	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	442.0	0	SC	0	14.5901	0	34.5675	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	443.0	0	SC	0	14.5843	0	34.5674	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	444.0	0	SC	0	14.5810	0	34.5672	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	445.0	0	SC	0	14.5753	0	34.5665	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	446.0	0	SC	0	14.5483	0	34.5638	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	447.0	0	SC	0	14.5025	0	34.5601	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	448.0	0	SC	0	14.4686	0	34.5578	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	449.0	0	SC	0	14.4482	0	34.5560	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	450.0	0	SC	0	14.4210	0	34.5543	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	451.0	0	SC	0	14.4025	0	34.5530	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	452.0	0	SC	0	14.3939	0	34.5524	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	453.0	0	SC	0	14.3800	0	34.5509	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	454.0	0	SC	0	14.3494	0	34.5486	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	455.0	0	SC	0	14.3125	0	34.5458	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	456.0	0	SC	0	14.2892	0	34.5446	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	457.0	0	SC	0	14.2481	0	34.5398	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	458.0	0	SC	0	14.2062	0	34.5378	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	459.0	0	SC	0	14.1634	0	34.5330	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	460.0	0	SC	0	14.1100	0	34.5310	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	461.0	0	SC	0	14.0962	0	34.5299	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	462.0	0	SC	0	14.0816	0	34.5291	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	463.0	0	SC	0	14.0661	0	34.5276	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	464.0	0	SC	0	14.0214	0	34.5224	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	465.0	0	SC	0	13.9374	0	34.5178	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	466.0	0	SC	0	13.9042	0	34.5144	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	467.0	0	SC	0	13.8584	0	34.5122	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	468.0	0	SC	0	13.8462	0	34.5117	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	469.0	0	SC	0	13.8334	0	34.5110	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	470.0	0	SC	0	13.8241	0	34.5108	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	471.0	0	SC	0	13.8144	0	34.5100	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	472.0	0	SC	0	13.7980	0	34.5084	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	473.0	0	SC	0	13.7315	0	34.5016	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	474.0	0	SC	0	13.7107	0	34.5021	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	475.0	0	SC	0	13.6961	0	34.5000	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	476.0	0	SC	0	13.6599	0	34.4983	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	477.0	0	SC	0	13.6373	0	34.4955	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	478.0	0	SC	0	13.6142	0	34.4945	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	479.0	0	SC	0	13.5900	0	34.4923	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	480.0	0	SC	0	13.5556	0	34.4890	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	481.0	0	SC	0	13.4953	0	34.4849	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	482.0	0	SC	0	13.4791	0	34.4846	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	483.0	0	SC	0	13.4327	0	34.4791	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	484.0	0	SC	0	13.3946	0	34.4782	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	485.0	0	SC	0	13.3842	0	34.4772	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	486.0	0	SC	0	13.3500	0	34.4746	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	487.0	0	SC	0	13.3135	0	34.4714	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	488.0	0	SC	0	13.2817	0	34.4700	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	489.0	0	SC	0	13.2662	0	34.4692	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	490.0	0	SC	0	13.2601	0	34.4688	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	491.0	0	SC	0	13.2490	0	34.4683	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	492.0	0	SC	0	13.2371	0	34.4676	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	493.0	0	SC	0	13.2072	0	34.4639	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	494.0	0	SC	0	13.1500	0	34.4606	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	495.0	0	SC	0	13.1277	0	34.4594	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	496.0	0	SC	0	13.1186	0	34.4589	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	497.0	0	SC	0	13.0688	0	34.4528	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	498.0	0	SC	0	12.9840	0	34.4478	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	499.0	0	SC	0	12.9530	0	34.4458	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	500.0	0	SC	0	12.9218	0	34.4433	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	501.0	0	SC	0	12.8515	0	34.4371	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	502.0	0	SC	0	12.8140	0	34.4363	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	503.0	0	SC	0	12.7998	0	34.4357	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	504.0	0	SC	0	12.7826	0	34.4348	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	505.0	0	SC	0	12.7559	0	34.4326	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	506.0	0	SC	0	12.7255	0	34.4309	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	507.0	0	SC	0	12.7095	0	34.4298	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	508.0	0	SC	0	12.6864	0	34.4276	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	509.0	0	SC	0	12.6544	0	34.4256	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	510.0	0	SC	0	12.6114	0	34.4223	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	511.0	0	SC	0	12.5780	0	34.4208	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	512.0	0	SC	0	12.5475	0	34.4186	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	513.0	0	SC	0	12.5295	0	34.4177	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	514.0	0	SC	0	12.4518	0	34.4099	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	515.0	0	SC	0	12.3807	0	34.4044	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	516.0	0	SC	0	12.3430	0	34.4035	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	517.0	0	SC	0	12.3313	0	34.4027	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	518.0	0	SC	0	12.3178	0	34.4019	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	519.0	0	SC	0	12.3013	0	34.4004	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	520.0	0	SC	0	12.2708	0	34.3986	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	521.0	0	SC	0	12.2298	0	34.3952	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	522.0	0	SC	0	12.2077	0	34.3945	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	523.0	0	SC	0	12.1912	0	34.3934	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	524.0	0	SC	0	12.1769	0	34.3929	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	525.0	0	SC	0	12.1707	0	34.3928	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	526.0	0	SC	0	12.1661	0	34.3921	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	527.0	0	SC	0	12.1391	0	34.3909	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	528.0	0	SC	0	12.1205	0	34.3900	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	529.0	0	SC	0	12.1167	0	34.3903	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	530.0	0	SC	0	12.1083	0	34.3895	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	531.0	0	SC	0	12.0965	0	34.3889	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	532.0	0	SC	0	12.0760	0	34.3862	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	533.0	0	SC	0	12.0415	0	34.3833	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	534.0	0	SC	0	11.9492	0	34.3771	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	535.0	0	SC	0	11.9221	0	34.3762	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	536.0	0	SC	0	11.9183	0	34.3759	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	537.0	0	SC	0	11.9120	0	34.3759	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	538.0	0	SC	0	11.9099	0	34.3756	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	539.0	0	SC	0	11.8913	0	34.3741	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	540.0	0	SC	0	11.8740	0	34.3733	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	541.0	0	SC	0	11.8421	0	34.3711	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	542.0	0	SC	0	11.8284	0	34.3709	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	543.0	0	SC	0	11.8230	0	34.3708	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	544.0	0	SC	0	11.7964	0	34.3677	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	545.0	0	SC	0	11.7781	0	34.3674	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	546.0	0	SC	0	11.7495	0	34.3653	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	547.0	0	SC	0	11.7238	0	34.3626	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	548.0	0	SC	0	11.7028	0	34.3631	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	549.0	0	SC	0	11.6931	0	34.3623	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	550.0	0	SC	0	11.6613	0	34.3589	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	551.0	0	SC	0	11.6185	0	34.3577	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	552.0	0	SC	0	11.5961	0	34.3594	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	553.0	0	SC	0	11.5784	0	34.3587	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	554.0	0	SC	0	11.5689	0	34.3581	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	555.0	0	SC	0	11.5602	0	34.3576	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	556.0	0	SC	0	11.5502	0	34.3570	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	557.0	0	SC	0	11.5381	0	34.3557	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	558.0	0	SC	0	11.5164	0	34.3546	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	559.0	0	SC	0	11.5085	0	34.3539	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	560.0	0	SC	0	11.5044	0	34.3531	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	561.0	0	SC	0	11.4884	0	34.3512	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	562.0	0	SC	0	11.4697	0	34.3483	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	563.0	0	SC	0	11.4308	0	34.3435	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	564.0	0	SC	0	11.3776	0	34.3393	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	565.0	0	SC	0	11.3490	0	34.3387	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	566.0	0	SC	0	11.3364	0	34.3382	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	567.0	0	SC	0	11.3172	0	34.3369	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	568.0	0	SC	0	11.2935	0	34.3359	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	569.0	0	SC	0	11.2688	0	34.3335	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	570.0	0	SC	0	11.2330	0	34.3309	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	571.0	0	SC	0	11.2072	0	34.3297	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	572.0	0	SC	0	11.1866	0	34.3283	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	573.0	0	SC	0	11.1651	0	34.3257	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	574.0	0	SC	0	11.1429	0	34.3232	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	575.0	0	SC	0	11.0993	0	34.3194	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	576.0	0	SC	0	11.0690	0	34.3177	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	577.0	0	SC	0	11.0572	0	34.3174	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	578.0	0	SC	0	11.0456	0	34.3162	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	579.0	0	SC	0	11.0245	0	34.3138	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	580.0	0	SC	0	10.9970	0	34.3121	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	581.0	0	SC	0	10.9841	0	34.3122	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	582.0	0	SC	0	10.9538	0	34.3117	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	583.0	0	SC	0	10.9314	0	34.3128	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	584.0	0	SC	0	10.9180	0	34.3115	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	585.0	0	SC	0	10.8832	0	34.3096	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	586.0	0	SC	0	10.8449	0	34.3086	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	587.0	0	SC	0	10.8052	0	34.3059	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	588.0	0	SC	0	10.7778	0	34.3048	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	589.0	0	SC	0	10.7505	0	34.3026	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	590.0	0	SC	0	10.7216	0	34.3011	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	591.0	0	SC	0	10.6855	0	34.2977	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	592.0	0	SC	0	10.6513	0	34.2968	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	593.0	0	SC	0	10.6388	0	34.2960	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	594.0	0	SC	0	10.6308	0	34.2956	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	595.0	0	SC	0	10.6071	0	34.2930	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	596.0	0	SC	0	10.5434	0	34.2893	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	597.0	0	SC	0	10.5008	0	34.2849	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	598.0	0	SC	0	10.4343	0	34.2809	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	599.0	0	SC	0	10.4177	0	34.2808	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	600.0	0	SC	0	10.3970	0	34.2797	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	601.0	0	SC	0	10.3843	0	34.2792	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	602.0	0	SC	0	10.3590	0	34.2774	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	603.0	0	SC	0	10.3231	0	34.2757	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	604.0	0	SC	0	10.3000	0	34.2727	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	605.0	0	SC	0	10.1795	0	34.2649	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	606.0	0	SC	0	10.1429	0	34.2624	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	607.0	0	SC	0	10.0911	0	34.2581	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	608.0	0	SC	0	10.0057	0	34.2540	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	609.0	0	SC	0	9.9941	0	34.2546	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	610.0	0	SC	0	9.9794	0	34.2531	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	611.0	0	SC	0	9.9219	0	34.2516	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	612.0	0	SC	0	9.8897	0	34.2510	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	613.0	0	SC	0	9.8733	0	34.2509	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	614.0	0	SC	0	9.8553	0	34.2495	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	615.0	0	SC	0	9.8136	0	34.2476	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	616.0	0	SC	0	9.7972	0	34.2475	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	617.0	0	SC	0	9.7857	0	34.2464	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	618.0	0	SC	0	9.7438	0	34.2421	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	619.0	0	SC	0	9.7082	0	34.2412	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	620.0	0	SC	0	9.6960	0	34.2408	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	621.0	0	SC	0	9.6851	0	34.2397	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	622.0	0	SC	0	9.6226	0	34.2333	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	623.0	0	SC	0	9.5893	0	34.2329	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	624.0	0	SC	0	9.5773	0	34.2314	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	625.0	0	SC	0	9.5405	0	34.2275	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	626.0	0	SC	0	9.5272	0	34.2253	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	627.0	0	SC	0	9.4286	0	34.2138	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	628.0	0	SC	0	9.3804	0	34.2083	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	629.0	0	SC	0	9.3543	0	34.2061	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	630.0	0	SC	0	9.3326	0	34.2040	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	631.0	0	SC	0	9.3130	0	34.2017	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	632.0	0	SC	0	9.2694	0	34.1980	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	633.0	0	SC	0	9.2406	0	34.1963	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	634.0	0	SC	0	9.2342	0	34.1969	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	635.0	0	SC	0	9.2305	0	34.1972	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	636.0	0	SC	0	9.2232	0	34.1982	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	637.0	0	SC	0	9.2133	0	34.1992	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	638.0	0	SC	0	9.1821	0	34.1955	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	639.0	0	SC	0	9.1409	0	34.1924	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	640.0	0	SC	0	9.1073	0	34.1923	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	641.0	0	SC	0	9.0763	0	34.1939	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	642.0	0	SC	0	9.0492	0	34.1926	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	643.0	0	SC	0	9.0247	0	34.1918	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	644.0	0	SC	0	9.0000	0	34.1914	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	645.0	0	SC	0	8.9711	0	34.1880	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	646.0	0	SC	0	8.9211	0	34.1853	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	647.0	0	SC	0	8.9274	0	34.1846	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	648.0	0	SC	0	8.8301	0	34.1819	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	649.0	0	SC	0	8.8156	0	34.1822	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	650.0	0	SC	0	8.7760	0	34.1766	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	651.0	0	SC	0	8.7213	0	34.1731	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	652.0	0	SC	0	8.6786	0	34.1712	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	653.0	0	SC	0	8.6562	0	34.1701	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	654.0	0	SC	0	8.6149	0	34.1662	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	655.0	0	SC	0	8.5424	0	34.1648	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	656.0	0	SC	0	8.4958	0	34.1614	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	657.0	0	SC	0	8.4649	0	34.1582	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	658.0	0	SC	0	8.4375	0	34.1581	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	659.0	0	SC	0	8.4245	0	34.1580	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	660.0	0	SC	0	8.4047	0	34.1563	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	661.0	0	SC	0	8.3516	0	34.1535	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	662.0	0	SC	0	8.3226	0	34.1510	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	663.0	0	SC	0	8.2887	0	34.1468	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	664.0	0	SC	0	8.2654	0	34.1459	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	665.0	0	SC	0	8.2561	0	34.1462	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	666.0	0	SC	0	8.2490	0	34.1462	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	667.0	0	SC	0	8.2390	0	34.1460	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	668.0	0	SC	0	8.2239	0	34.1460	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	669.0	0	SC	0	8.2012	0	34.1467	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	670.0	0	SC	0	8.2148	0	34.1465	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	671.0	0	SC	0	8.1920	0	34.1477	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	672.0	0	SC	0	8.1917	0	34.1477	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	673.0	0	SC	0	8.1878	0	34.1477	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	674.0	0	SC	0	8.1870	0	34.1477	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	675.0	0	SC	0	8.1834	0	34.1475	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	676.0	0	SC	0	8.1697	0	34.1460	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	677.0	0	SC	0	8.1169	0	34.1393	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	678.0	0	SC	0	8.0752	0	34.1364	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	679.0	0	SC	0	8.0559	0	34.1352	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	680.0	0	SC	0	8.0478	0	34.1352	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	681.0	0	SC	0	8.0432	0	34.1353	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	682.0	0	SC	0	8.0363	0	34.1348	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	683.0	0	SC	0	8.0227	0	34.1337	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	684.0	0	SC	0	8.0101	0	34.1331	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	685.0	0	SC	0	7.9939	0	34.1317	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	686.0	0	SC	0	7.9638	0	34.1291	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	687.0	0	SC	0	7.9464	0	34.1288	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	688.0	0	SC	0	7.9424	0	34.1301	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	689.0	0	SC	0	7.9376	0	34.1304	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	690.0	0	SC	0	7.9339	0	34.1313	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	691.0	0	SC	0	7.9249	0	34.1325	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	692.0	0	SC	0	7.9081	0	34.1325	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	693.0	0	SC	0	7.8800	0	34.1331	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	694.0	0	SC	0	7.8553	0	34.1337	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	695.0	0	SC	0	7.8488	0	34.1352	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	696.0	0	SC	0	7.8459	0	34.1370	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	697.0	0	SC	0	7.8419	0	34.1378	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	698.0	0	SC	0	7.8226	0	34.1368	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	699.0	0	SC	0	7.8126	0	34.1368	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	700.0	0	SC	0	7.8108	0	34.1366	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	701.0	0	SC	0	7.8021	0	34.1366	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	702.0	0	SC	0	7.7748	0	34.1377	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	703.0	0	SC	0	7.7108	0	34.1422	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	704.0	0	SC	0	7.6969	0	34.1439	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	705.0	0	SC	0	7.7006	0	34.1456	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	706.0	0	SC	0	7.6963	0	34.1473	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	707.0	0	SC	0	7.6787	0	34.1490	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	708.0	0	SC	0	7.6732	0	34.1492	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	709.0	0	SC	0	7.6723	0	34.1495	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	710.0	0	SC	0	7.6704	0	34.1497	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	711.0	0	SC	0	7.6403	0	34.1484	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	712.0	0	SC	0	7.6100	0	34.1490	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	713.0	0	SC	0	7.5953	0	34.1484	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	714.0	0	SC	0	7.5789	0	34.1473	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	715.0	0	SC	0	7.5203	0	34.1436	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	716.0	0	SC	0	7.4993	0	34.1435	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	717.0	0	SC	0	7.4876	0	34.1432	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	718.0	0	SC	0	7.4812	0	34.1433	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	719.0	0	SC	0	7.4769	0	34.1432	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	720.0	0	SC	0	7.4704	0	34.1433	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	721.0	0	SC	0	7.4629	0	34.1432	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	722.0	0	SC	0	7.4388	0	34.1410	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	723.0	0	SC	0	7.3996	0	34.1400	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	724.0	0	SC	0	7.3749	0	34.1385	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	725.0	0	SC	0	7.3318	0	34.1372	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	726.0	0	SC	0	7.2819	0	34.1353	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	727.0	0	SC	0	7.2358	0	34.1310	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	728.0	0	SC	0	7.1275	0	34.1195	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	729.0	0	SC	0	7.0329	0	34.1094	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	730.0	0	SC	0	6.9776	0	34.1084	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	731.0	0	SC	0	6.9985	0	34.1188	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	732.0	0	SC	0	6.9915	0	34.1186	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	733.0	0	SC	0	6.9501	0	34.1158	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	734.0	0	SC	0	6.9165	0	34.1136	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	735.0	0	SC	0	6.8916	0	34.1150	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	736.0	0	SC	0	6.8771	0	34.1203	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	737.0	0	SC	0	6.8181	0	34.1158	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	738.0	0	SC	0	6.7840	0	34.1148	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	739.0	0	SC	0	6.7604	0	34.1152	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	740.0	0	SC	0	6.7393	0	34.1167	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	741.0	0	SC	0	6.7282	0	34.1169	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	742.0	0	SC	0	6.7143	0	34.1171	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	743.0	0	SC	0	6.7065	0	34.1173	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	744.0	0	SC	0	6.7012	0	34.1176	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	745.0	0	SC	0	6.6870	0	34.1166	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	746.0	0	SC	0	6.6766	0	34.1160	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	747.0	0	SC	0	6.6699	0	34.1160	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	748.0	0	SC	0	6.6636	0	34.1160	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	749.0	0	SC	0	6.6350	0	34.1141	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	750.0	0	SC	0	6.6155	0	34.1146	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	751.0	0	SC	0	6.6044	0	34.1141	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	752.0	0	SC	0	6.5729	0	34.1111	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	753.0	0	SC	0	6.5346	0	34.1111	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	754.0	0	SC	0	6.5284	0	34.1108	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	755.0	0	SC	0	6.5247	0	34.1114	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	756.0	0	SC	0	6.4979	0	34.1120	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	757.0	0	SC	0	6.4884	0	34.1144	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	758.0	0	SC	0	6.4755	0	34.1129	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	759.0	0	SC	0	6.4507	0	34.1104	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	760.0	0	SC	0	6.4355	0	34.1087	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	761.0	0	SC	0	6.4214	0	34.1077	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	762.0	0	SC	0	6.4053	0	34.1075	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	763.0	0	SC	0	6.3863	0	34.1064	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	764.0	0	SC	0	6.3833	0	34.1073	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	765.0	0	SC	0	6.3752	0	34.1052	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	766.0	0	SC	0	6.3251	0	34.1069	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	767.0	0	SC	0	6.3141	0	34.1071	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	768.0	0	SC	0	6.2699	0	34.1040	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	769.0	0	SC	0	6.2446	0	34.1027	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	770.0	0	SC	0	6.2144	0	34.1004	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	771.0	0	SC	0	6.2057	0	34.1036	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	772.0	0	SC	0	6.2063	0	34.1056	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	773.0	0	SC	0	6.1661	0	34.1019	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	774.0	0	SC	0	6.1330	0	34.0994	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	775.0	0	SC	0	6.1356	0	34.1022	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	776.0	0	SC	0	6.1410	0	34.1031	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	777.0	0	SC	0	6.0693	0	34.1007	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	778.0	0	SC	0	6.0797	0	34.1091	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	779.0	0	SC	0	6.0489	0	34.1094	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	780.0	0	SC	0	6.0399	0	34.1079	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	781.0	0	SC	0	6.0105	0	34.1049	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	782.0	0	SC	0	5.9357	0	34.0955	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	783.0	0	SC	0	5.8715	0	34.0909	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	784.0	0	SC	0	5.8497	0	34.0897	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	785.0	0	SC	0	5.8361	0	34.0890	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	786.0	0	SC	0	5.8254	0	34.0886	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	787.0	0	SC	0	5.8016	0	34.0866	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	788.0	0	SC	0	5.7789	0	34.0871	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	789.0	0	SC	0	5.7618	0	34.0885	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	790.0	0	SC	0	5.7495	0	34.0906	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	791.0	0	SC	0	5.7443	0	34.0929	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	792.0	0	SC	0	5.7425	0	34.0936	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	793.0	0	SC	0	5.7421	0	34.0944	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	794.0	0	SC	0	5.7421	0	34.0954	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	795.0	0	SC	0	5.7427	0	34.0962	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	796.0	0	SC	0	5.7444	0	34.0969	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	797.0	0	SC	0	5.7475	0	34.0969	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	798.0	0	SC	0	5.7543	0	34.1000	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	799.0	0	SC	0	5.7096	0	34.0938	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	800.0	0	SC	0	5.6745	0	34.0963	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	801.0	0	SC	0	5.6615	0	34.0991	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	802.0	0	SC	0	5.6590	0	34.1008	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	803.0	0	SC	0	5.6570	0	34.1012	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	804.0	0	SC	0	5.6223	0	34.0972	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	805.0	0	SC	0	5.5537	0	34.0988	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	806.0	0	SC	0	5.5476	0	34.1003	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	807.0	0	SC	0	5.5527	0	34.1032	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	808.0	0	SC	0	5.5677	0	34.1071	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	809.0	0	SC	0	5.5816	0	34.1102	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	810.0	0	SC	0	5.5921	0	34.1126	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	811.0	0	SC	0	5.5782	0	34.1123	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	812.0	0	SC	0	5.5668	0	34.1141	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	813.0	0	SC	0	5.5575	0	34.1140	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	814.0	0	SC	0	5.5304	0	34.1118	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	815.0	0	SC	0	5.5418	0	34.1124	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	816.0	0	SC	0	5.5326	0	34.1175	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	817.0	0	SC	0	5.5368	0	34.1186	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	818.0	0	SC	0	5.5234	0	34.1165	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	819.0	0	SC	0	5.4782	0	34.1141	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	820.0	0	SC	0	5.4413	0	34.1126	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	821.0	0	SC	0	5.4276	0	34.1126	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	822.0	0	SC	0	5.4292	0	34.1130	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	823.0	0	SC	0	5.4050	0	34.1114	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	824.0	0	SC	0	5.3710	0	34.1139	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	825.0	0	SC	0	5.3572	0	34.1149	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	826.0	0	SC	0	5.3421	0	34.1163	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	827.0	0	SC	0	5.3345	0	34.1169	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	828.0	0	SC	0	5.3341	0	34.1173	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	829.0	0	SC	0	5.3234	0	34.1185	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	830.0	0	SC	0	5.2803	0	34.1208	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	831.0	0	SC	0	5.2624	0	34.1224	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	832.0	0	SC	0	5.2595	0	34.1236	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	833.0	0	SC	0	5.2658	0	34.1281	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	834.0	0	SC	0	5.2733	0	34.1334	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	835.0	0	SC	0	5.2716	0	34.1335	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	836.0	0	SC	0	5.2707	0	34.1340	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	837.0	0	SC	0	5.2718	0	34.1345	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	838.0	0	SC	0	5.2730	0	34.1353	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	839.0	0	SC	0	5.2764	0	34.1363	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	840.0	0	SC	0	5.2796	0	34.1376	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	841.0	0	SC	0	5.2779	0	34.1390	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	842.0	0	SC	0	5.2884	0	34.1417	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	843.0	0	SC	0	5.2938	0	34.1427	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	844.0	0	SC	0	5.2977	0	34.1445	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	845.0	0	SC	0	5.2901	0	34.1451	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	846.0	0	SC	0	5.2667	0	34.1453	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	847.0	0	SC	0	5.2577	0	34.1454	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	848.0	0	SC	0	5.2481	0	34.1459	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	849.0	0	SC	0	5.2503	0	34.1477	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	850.0	0	SC	0	5.2331	0	34.1474	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	851.0	0	SC	0	5.1653	0	34.1424	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	852.0	0	SC	0	5.1390	0	34.1415	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	853.0	0	SC	0	5.1328	0	34.1435	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	854.0	0	SC	0	5.1271	0	34.1441	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	855.0	0	SC	0	5.1217	0	34.1440	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	856.0	0	SC	0	5.1182	0	34.1460	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	857.0	0	SC	0	5.1000	0	34.1460	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	858.0	0	SC	0	5.0637	0	34.1452	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	859.0	0	SC	0	5.0525	0	34.1451	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	860.0	0	SC	0	5.0331	0	34.1453	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	861.0	0	SC	0	5.0230	0	34.1457	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	862.0	0	SC	0	5.0142	0	34.1455	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	863.0	0	SC	0	5.0063	0	34.1442	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	864.0	0	SC	0	4.9782	0	34.1418	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	865.0	0	SC	0	4.9659	0	34.1417	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	866.0	0	SC	0	4.9713	0	34.1435	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	867.0	0	SC	0	4.9750	0	34.1447	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	868.0	0	SC	0	4.9675	0	34.1452	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	869.0	0	SC	0	4.9647	0	34.1465	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	870.0	0	SC	0	4.9499	0	34.1475	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	871.0	0	SC	0	4.9302	0	34.1487	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	872.0	0	SC	0	4.9304	0	34.1502	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	873.0	0	SC	0	4.9375	0	34.1524	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	874.0	0	SC	0	4.9312	0	34.1547	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	875.0	0	SC	0	4.9247	0	34.1560	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	876.0	0	SC	0	4.9232	0	34.1579	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	877.0	0	SC	0	4.9317	0	34.1625	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	878.0	0	SC	0	4.9359	0	34.1638	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	879.0	0	SC	0	4.9326	0	34.1646	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	880.0	0	SC	0	4.9198	0	34.1661	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	881.0	0	SC	0	4.9080	0	34.1673	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	882.0	0	SC	0	4.9007	0	34.1680	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	883.0	0	SC	0	4.9012	0	34.1674	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	884.0	0	SC	0	4.8888	0	34.1677	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	885.0	0	SC	0	4.8659	0	34.1679	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	886.0	0	SC	0	4.8488	0	34.1679	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	887.0	0	SC	0	4.8275	0	34.1691	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	888.0	0	SC	0	4.8158	0	34.1704	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	889.0	0	SC	0	4.8066	0	34.1712	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	890.0	0	SC	0	4.8034	0	34.1719	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	891.0	0	SC	0	4.8008	0	34.1719	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	892.0	0	SC	0	4.7966	0	34.1721	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	893.0	0	SC	0	4.7959	0	34.1723	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	894.0	0	SC	0	4.7939	0	34.1723	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	895.0	0	SC	0	4.7874	0	34.1728	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	896.0	0	SC	0	4.7808	0	34.1736	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	897.0	0	SC	0	4.7717	0	34.1749	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	898.0	0	SC	0	4.7515	0	34.1741	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	899.0	0	SC	0	4.7298	0	34.1734	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	900.0	0	SC	0	4.7194	0	34.1766	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	901.0	0	SC	0	4.7149	0	34.1811	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	902.0	0	SC	0	4.7151	0	34.1825	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	903.0	0	SC	0	4.7103	0	34.1858	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	904.0	0	SC	0	4.7093	0	34.1882	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	905.0	0	SC	0	4.7083	0	34.1891	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	906.0	0	SC	0	4.6976	0	34.1918	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	907.0	0	SC	0	4.6877	0	34.1954	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	908.0	0	SC	0	4.6751	0	34.1960	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	909.0	0	SC	0	4.6645	0	34.1948	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	910.0	0	SC	0	4.6566	0	34.1947	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	911.0	0	SC	0	4.6498	0	34.1941	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	912.0	0	SC	0	4.6392	0	34.1942	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	913.0	0	SC	0	4.6376	0	34.1953	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	914.0	0	SC	0	4.6345	0	34.1959	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	915.0	0	SC	0	4.6313	0	34.1957	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	916.0	0	SC	0	4.6277	0	34.1954	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	917.0	0	SC	0	4.6182	0	34.1955	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	918.0	0	SC	0	4.6132	0	34.1961	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	919.0	0	SC	0	4.6119	0	34.1963	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	920.0	0	SC	0	4.6092	0	34.1973	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	921.0	0	SC	0	4.6094	0	34.2002	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	922.0	0	SC	0	4.6171	0	34.2053	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	923.0	0	SC	0	4.6206	0	34.2105	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	924.0	0	SC	0	4.6159	0	34.2122	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	925.0	0	SC	0	4.6142	0	34.2126	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	926.0	0	SC	0	4.6109	0	34.2150	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	927.0	0	SC	0	4.6063	0	34.2186	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	928.0	0	SC	0	4.6058	0	34.2207	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	929.0	0	SC	0	4.6025	0	34.2228	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	930.0	0	SC	0	4.6008	0	34.2239	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	931.0	0	SC	0	4.5991	0	34.2242	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	932.0	0	SC	0	4.5953	0	34.2250	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	933.0	0	SC	0	4.5928	0	34.2252	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	934.0	0	SC	0	4.5909	0	34.2254	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	935.0	0	SC	0	4.5905	0	34.2254	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	936.0	0	SC	0	4.5894	0	34.2256	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	937.0	0	SC	0	4.5884	0	34.2256	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	938.0	0	SC	0	4.5881	0	34.2258	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	939.0	0	SC	0	4.5877	0	34.2258	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	940.0	0	SC	0	4.5873	0	34.2258	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	941.0	0	SC	0	4.5865	0	34.2259	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	942.0	0	SC	0	4.5759	0	34.2272	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	943.0	0	SC	0	4.5670	0	34.2289	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	944.0	0	SC	0	4.5599	0	34.2321	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	945.0	0	SC	0	4.5491	0	34.2350	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	946.0	0	SC	0	4.5193	0	34.2361	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	947.0	0	SC	0	4.5092	0	34.2382	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	948.0	0	SC	0	4.5143	0	34.2379	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	949.0	0	SC	0	4.5045	0	34.2393	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	950.0	0	SC	0	4.5057	0	34.2404	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	951.0	0	SC	0	4.5042	0	34.2415	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	952.0	0	SC	0	4.5023	0	34.2423	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	953.0	0	SC	0	4.5044	0	34.2415	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	954.0	0	SC	0	4.5021	0	34.2425	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	955.0	0	SC	0	4.5018	0	34.2426	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	956.0	0	SC	0	4.5017	0	34.2427	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	957.0	0	SC	0	4.5006	0	34.2425	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	958.0	0	SC	0	4.5003	0	34.2427	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	959.0	0	SC	0	4.4982	0	34.2427	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	960.0	0	SC	0	4.4940	0	34.2429	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	961.0	0	SC	0	4.4910	0	34.2429	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	962.0	0	SC	0	4.4810	0	34.2431	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	963.0	0	SC	0	4.4768	0	34.2433	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	964.0	0	SC	0	4.4721	0	34.2432	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	965.0	0	SC	0	4.4661	0	34.2433	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	966.0	0	SC	0	4.4568	0	34.2432	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	967.0	0	SC	0	4.4359	0	34.2436	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	968.0	0	SC	0	4.4250	0	34.2436	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	969.0	0	SC	0	4.4189	0	34.2441	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	970.0	0	SC	0	4.4156	0	34.2429	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	971.0	0	SC	0	4.4010	0	34.2420	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	972.0	0	SC	0	4.3903	0	34.2424	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	973.0	0	SC	0	4.3848	0	34.2423	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	974.0	0	SC	0	4.3821	0	34.2431	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	975.0	0	SC	0	4.3855	0	34.2418	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	976.0	0	SC	0	4.3743	0	34.2423	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	977.0	0	SC	0	4.3723	0	34.2421	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	978.0	0	SC	0	4.3648	0	34.2416	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	979.0	0	SC	0	4.3549	0	34.2423	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	980.0	0	SC	0	4.3235	0	34.2414	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	981.0	0	SC	0	4.2985	0	34.2410	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	982.0	0	SC	0	4.2846	0	34.2366	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	983.0	0	SC	0	4.2792	0	34.2397	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	984.0	0	SC	0	4.2742	0	34.2394	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	985.0	0	SC	0	4.2590	0	34.2378	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	986.0	0	SC	0	4.2421	0	34.2378	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	987.0	0	SC	0	4.2358	0	34.2375	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	988.0	0	SC	0	4.2258	0	34.2394	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	989.0	0	SC	0	4.2183	0	34.2421	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	990.0	0	SC	0	4.2180	0	34.2418	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	991.0	0	SC	0	4.2138	0	34.2438	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	992.0	0	SC	0	4.2131	0	34.2451	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	993.0	0	SC	0	4.2126	0	34.2463	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	994.0	0	SC	0	4.2000	0	34.2493	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	995.0	0	SC	0	4.1806	0	34.2543	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	996.0	0	SC	0	4.1736	0	34.2573	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	997.0	0	SC	0	4.1728	0	34.2575	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	998.0	0	SC	0	4.1712	0	34.2578	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	999.0	0	SC	0	4.1602	0	34.2594	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1000.0	0	SC	0	4.1703	0	34.2578	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1001.0	0	SC	0	4.1596	0	34.2635	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1002.0	0	SC	0	4.1549	0	34.2650	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1003.0	0	SC	0	4.1528	0	34.2654	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1004.0	0	SC	0	4.1458	0	34.2659	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1005.0	0	SC	0	4.1368	0	34.2677	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1006.0	0	SC	0	4.1354	0	34.2679	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1007.0	0	SC	0	4.1343	0	34.2680	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1008.0	0	SC	0	4.1378	0	34.2678	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1009.0	0	SC	0	4.1356	0	34.2680	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1010.0	0	SC	0	4.1309	0	34.2695	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1011.0	0	SC	0	4.1312	0	34.2697	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1012.0	0	SC	0	4.1312	0	34.2704	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1013.0	0	SC	0	4.1309	0	34.2710	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1014.0	0	SC	0	4.1293	0	34.2720	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1015.0	0	SC	0	4.1274	0	34.2731	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1016.0	0	SC	0	4.1265	0	34.2735	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1017.0	0	SC	0	4.1181	0	34.2734	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1018.0	0	SC	0	4.1068	0	34.2732	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1019.0	0	SC	0	4.1025	0	34.2734	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1020.0	0	SC	0	4.0869	0	34.2739	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1021.0	0	SC	0	4.0735	0	34.2751	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1022.0	0	SC	0	4.0699	0	34.2756	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1023.0	0	SC	0	4.0763	0	34.2756	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1024.0	0	SC	0	4.0617	0	34.2769	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1025.0	0	SC	0	4.0559	0	34.2782	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1026.0	0	SC	0	4.0532	0	34.2791	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1027.0	0	SC	0	4.0512	0	34.2799	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1028.0	0	SC	0	4.0484	0	34.2811	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1029.0	0	SC	0	4.0433	0	34.2816	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1030.0	0	SC	0	4.0426	0	34.2817	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1031.0	0	SC	0	4.0421	0	34.2822	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1032.0	0	SC	0	4.0410	0	34.2829	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1033.0	0	SC	0	4.0384	0	34.2838	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1034.0	0	SC	0	4.0361	0	34.2842	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1035.0	0	SC	0	4.0245	0	34.2868	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1036.0	0	SC	0	4.0148	0	34.2960	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1037.0	0	SC	0	4.0100	0	34.2985	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1038.0	0	SC	0	4.0080	0	34.2989	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1039.0	0	SC	0	4.0022	0	34.2983	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1040.0	0	SC	0	3.9816	0	34.2976	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1041.0	0	SC	0	3.9780	0	34.2980	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1042.0	0	SC	0	3.9747	0	34.2979	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1043.0	0	SC	0	3.9679	0	34.2977	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1044.0	0	SC	0	3.9611	0	34.2977	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1045.0	0	SC	0	3.9563	0	34.2978	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1046.0	0	SC	0	3.9519	0	34.2977	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1047.0	0	SC	0	3.9484	0	34.2985	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1048.0	0	SC	0	3.9480	0	34.2986	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1049.0	0	SC	0	3.9477	0	34.2990	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1050.0	0	SC	0	3.9480	0	34.2992	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1051.0	0	SC	0	3.9483	0	34.2995	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1052.0	0	SC	0	3.9480	0	34.2999	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1053.0	0	SC	0	3.9472	0	34.3001	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1054.0	0	SC	0	3.9445	0	34.3003	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1055.0	0	SC	0	3.9438	0	34.3008	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1056.0	0	SC	0	3.9428	0	34.3015	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1057.0	0	SC	0	3.9396	0	34.3021	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1058.0	0	SC	0	3.9344	0	34.3026	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1059.0	0	SC	0	3.9283	0	34.3037	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1060.0	0	SC	0	3.9247	0	34.3036	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1061.0	0	SC	0	3.9156	0	34.3044	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1062.0	0	SC	0	3.9122	0	34.3046	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1063.0	0	SC	0	3.9062	0	34.3049	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1064.0	0	SC	0	3.9042	0	34.3054	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1065.0	0	SC	0	3.9024	0	34.3052	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1066.0	0	SC	0	3.9008	0	34.3055	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1067.0	0	SC	0	3.8983	0	34.3052	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1068.0	0	SC	0	3.8889	0	34.3045	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1069.0	0	SC	0	3.8839	0	34.3061	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1070.0	0	SC	0	3.8798	0	34.3059	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1071.0	0	SC	0	3.8774	0	34.3061	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1072.0	0	SC	0	3.8760	0	34.3066	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1073.0	0	SC	0	3.8720	0	34.3076	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1074.0	0	SC	0	3.8714	0	34.3081	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1075.0	0	SC	0	3.8695	0	34.3084	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1076.0	0	SC	0	3.8664	0	34.3084	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1077.0	0	SC	0	3.8591	0	34.3110	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1078.0	0	SC	0	3.8463	0	34.3130	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1079.0	0	SC	0	3.8306	0	34.3155	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1080.0	0	SC	0	3.8308	0	34.3168	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1081.0	0	SC	0	3.8324	0	34.3179	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1082.0	0	SC	0	3.8339	0	34.3200	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1083.0	0	SC	0	3.8349	0	34.3204	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1084.0	0	SC	0	3.8267	0	34.3195	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1085.0	0	SC	0	3.8225	0	34.3196	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1086.0	0	SC	0	3.8209	0	34.3195	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1087.0	0	SC	0	3.8196	0	34.3194	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1088.0	0	SC	0	3.8162	0	34.3194	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1089.0	0	SC	0	3.8169	0	34.3193	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1090.0	0	SC	0	3.8089	0	34.3196	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1091.0	0	SC	0	3.8052	0	34.3198	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1092.0	0	SC	0	3.8029	0	34.3200	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1093.0	0	SC	0	3.8001	0	34.3203	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1094.0	0	SC	0	3.7990	0	34.3204	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1095.0	0	SC	0	3.7932	0	34.3219	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1096.0	0	SC	0	3.7869	0	34.3241	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1097.0	0	SC	0	3.7850	0	34.3245	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1098.0	0	SC	0	3.7844	0	34.3248	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1099.0	0	SC	0	3.7848	0	34.3241	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1100.0	0	SC	0	3.7775	0	34.3251	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1101.0	0	SC	0	3.7719	0	34.3249	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1102.0	0	SC	0	3.7681	0	34.3252	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1103.0	0	SC	0	3.7615	0	34.3251	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1104.0	0	SC	0	3.7545	0	34.3262	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1105.0	0	SC	0	3.7447	0	34.3281	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1106.0	0	SC	0	3.7415	0	34.3287	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1107.0	0	SC	0	3.7415	0	34.3286	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1108.0	0	SC	0	3.7250	0	34.3316	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1109.0	0	SC	0	3.7240	0	34.3316	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1110.0	0	SC	0	3.7230	0	34.3319	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1111.0	0	SC	0	3.7201	0	34.3322	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1112.0	0	SC	0	3.7179	0	34.3334	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1113.0	0	SC	0	3.7178	0	34.3344	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1114.0	0	SC	0	3.7161	0	34.3358	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1115.0	0	SC	0	3.7084	0	34.3362	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1116.0	0	SC	0	3.7104	0	34.3359	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1117.0	0	SC	0	3.7039	0	34.3363	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1118.0	0	SC	0	3.6971	0	34.3372	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1119.0	0	SC	0	3.6904	0	34.3366	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1120.0	0	SC	0	3.6913	0	34.3393	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1121.0	0	SC	0	3.6971	0	34.3411	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1122.0	0	SC	0	3.6949	0	34.3416	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1123.0	0	SC	0	3.6913	0	34.3423	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1124.0	0	SC	0	3.6913	0	34.3421	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1125.0	0	SC	0	3.6947	0	34.3459	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1126.0	0	SC	0	3.7045	0	34.3488	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1127.0	0	SC	0	3.7133	0	34.3512	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1128.0	0	SC	0	3.7134	0	34.3525	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1129.0	0	SC	0	3.7085	0	34.3534	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1130.0	0	SC	0	3.7034	0	34.3536	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1131.0	0	SC	0	3.6969	0	34.3548	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1132.0	0	SC	0	3.6966	0	34.3549	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1133.0	0	SC	0	3.6873	0	34.3558	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1134.0	0	SC	0	3.6778	0	34.3587	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1135.0	0	SC	0	3.6804	0	34.3611	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1136.0	0	SC	0	3.6819	0	34.3624	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1137.0	0	SC	0	3.6782	0	34.3629	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1138.0	0	SC	0	3.6719	0	34.3641	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1139.0	0	SC	0	3.6681	0	34.3655	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1140.0	0	SC	0	3.6675	0	34.3664	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1141.0	0	SC	0	3.6655	0	34.3669	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1142.0	0	SC	0	3.6585	0	34.3666	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1143.0	0	SC	0	3.6573	0	34.3667	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1144.0	0	SC	0	3.6524	0	34.3666	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1145.0	0	SC	0	3.6477	0	34.3668	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1146.0	0	SC	0	3.6414	0	34.3674	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1147.0	0	SC	0	3.6374	0	34.3679	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1148.0	0	SC	0	3.6340	0	34.3677	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1149.0	0	SC	0	3.6302	0	34.3679	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1150.0	0	SC	0	3.6281	0	34.3688	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1151.0	0	SC	0	3.6270	0	34.3688	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1152.0	0	SC	0	3.6223	0	34.3697	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1153.0	0	SC	0	3.6227	0	34.3701	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1154.0	0	SC	0	3.6226	0	34.3703	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1155.0	0	SC	0	3.6208	0	34.3703	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1156.0	0	SC	0	3.6188	0	34.3706	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1157.0	0	SC	0	3.6170	0	34.3707	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1158.0	0	SC	0	3.6133	0	34.3710	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1159.0	0	SC	0	3.6116	0	34.3713	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1160.0	0	SC	0	3.6124	0	34.3712	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1161.0	0	SC	0	3.6105	0	34.3715	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1162.0	0	SC	0	3.6097	0	34.3718	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1163.0	0	SC	0	3.6080	0	34.3718	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1164.0	0	SC	0	3.6037	0	34.3721	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1165.0	0	SC	0	3.6014	0	34.3724	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1166.0	0	SC	0	3.6009	0	34.3726	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1167.0	0	SC	0	3.6004	0	34.3727	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1168.0	0	SC	0	3.5991	0	34.3725	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1169.0	0	SC	0	3.5951	0	34.3726	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1170.0	0	SC	0	3.5942	0	34.3727	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1171.0	0	SC	0	3.5922	0	34.3729	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1172.0	0	SC	0	3.5915	0	34.3731	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1173.0	0	SC	0	3.5906	0	34.3730	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1174.0	0	SC	0	3.5892	0	34.3729	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1175.0	0	SC	0	3.5864	0	34.3729	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1176.0	0	SC	0	3.5835	0	34.3733	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1177.0	0	SC	0	3.5803	0	34.3737	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1178.0	0	SC	0	3.5790	0	34.3739	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1179.0	0	SC	0	3.5764	0	34.3741	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1180.0	0	SC	0	3.5739	0	34.3742	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1181.0	0	SC	0	3.5716	0	34.3743	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1182.0	0	SC	0	3.5653	0	34.3747	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1183.0	0	SC	0	3.5592	0	34.3755	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1184.0	0	SC	0	3.5555	0	34.3763	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1185.0	0	SC	0	3.5537	0	34.3767	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1186.0	0	SC	0	3.5518	0	34.3772	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1187.0	0	SC	0	3.5504	0	34.3775	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1188.0	0	SC	0	3.5496	0	34.3777	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1189.0	0	SC	0	3.5478	0	34.3778	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1190.0	0	SC	0	3.5463	0	34.3781	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1191.0	0	SC	0	3.5382	0	34.3786	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1192.0	0	SC	0	3.5330	0	34.3796	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1193.0	0	SC	0	3.5240	0	34.3803	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1194.0	0	SC	0	3.5108	0	34.3822	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1195.0	0	SC	0	3.5099	0	34.3825	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1196.0	0	SC	0	3.5098	0	34.3825	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1197.0	0	SC	0	3.5106	0	34.3825	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1198.0	0	SC	0	3.5101	0	34.3828	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1199.0	0	SC	0	3.5087	0	34.3833	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1200.0	0	SC	0	3.5087	0	34.3835	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1201.0	0	SC	0	3.5077	0	34.3844	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1202.0	0	SC	0	3.5079	0	34.3848	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1203.0	0	SC	0	3.5077	0	34.3853	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1204.0	0	SC	0	3.5047	0	34.3858	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1205.0	0	SC	0	3.5035	0	34.3860	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1206.0	0	SC	0	3.4995	0	34.3866	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1207.0	0	SC	0	3.4960	0	34.3869	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1208.0	0	SC	0	3.4927	0	34.3872	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1209.0	0	SC	0	3.4909	0	34.3875	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1210.0	0	SC	0	3.4880	0	34.3875	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1211.0	0	SC	0	3.4817	0	34.3874	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1212.0	0	SC	0	3.4705	0	34.3863	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1213.0	0	SC	0	3.4625	0	34.3870	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1214.0	0	SC	0	3.4558	0	34.3874	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1215.0	0	SC	0	3.4555	0	34.3879	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1216.0	0	SC	0	3.4547	0	34.3876	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1217.0	0	SC	0	3.4542	0	34.3882	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1218.0	0	SC	0	3.4670	0	34.3867	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1219.0	0	SC	0	3.4479	0	34.3884	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1220.0	0	SC	0	3.4436	0	34.3895	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1221.0	0	SC	0	3.4416	0	34.3898	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1222.0	0	SC	0	3.4398	0	34.3899	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1223.0	0	SC	0	3.4366	0	34.3907	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1224.0	0	SC	0	3.4345	0	34.3909	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1225.0	0	SC	0	3.4328	0	34.3913	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1226.0	0	SC	0	3.4285	0	34.3924	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1227.0	0	SC	0	3.4254	0	34.3927	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1228.0	0	SC	0	3.4192	0	34.3928	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1229.0	0	SC	0	3.4123	0	34.3942	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1230.0	0	SC	0	3.4150	0	34.3941	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1231.0	0	SC	0	3.4007	0	34.3960	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1232.0	0	SC	0	3.3909	0	34.3970	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1233.0	0	SC	0	3.3893	0	34.3973	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1234.0	0	SC	0	3.3868	0	34.3973	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1235.0	0	SC	0	3.3814	0	34.3977	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1236.0	0	SC	0	3.3756	0	34.3985	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1237.0	0	SC	0	3.3718	0	34.3989	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1238.0	0	SC	0	3.3690	0	34.3988	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1239.0	0	SC	0	3.3667	0	34.3986	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1240.0	0	SC	0	3.3650	0	34.3986	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1241.0	0	SC	0	3.3653	0	34.3983	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1242.0	0	SC	0	3.3575	0	34.3989	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1243.0	0	SC	0	3.3582	0	34.4025	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1244.0	0	SC	0	3.3636	0	34.4062	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1245.0	0	SC	0	3.3658	0	34.4071	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1246.0	0	SC	0	3.3657	0	34.4061	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1247.0	0	SC	0	3.3705	0	34.4084	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1248.0	0	SC	0	3.3723	0	34.4102	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1249.0	0	SC	0	3.3716	0	34.4110	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1250.0	0	SC	0	3.3668	0	34.4107	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1251.0	0	SC	0	3.3568	0	34.4108	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1252.0	0	SC	0	3.3620	0	34.4140	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1253.0	0	SC	0	3.3634	0	34.4128	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1254.0	0	SC	0	3.3563	0	34.4151	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1255.0	0	SC	0	3.3548	0	34.4157	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1256.0	0	SC	0	3.3508	0	34.4156	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1257.0	0	SC	0	3.3343	0	34.4146	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1258.0	0	SC	0	3.3330	0	34.4170	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1259.0	0	SC	0	3.3386	0	34.4180	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1260.0	0	SC	0	3.3380	0	34.4181	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1261.0	0	SC	0	3.3316	0	34.4185	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1262.0	0	SC	0	3.3160	0	34.4159	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1263.0	0	SC	0	3.2932	0	34.4155	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1264.0	0	SC	0	3.2767	0	34.4154	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1265.0	0	SC	0	3.2616	0	34.4134	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1266.0	0	SC	0	3.2546	0	34.4142	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1267.0	0	SC	0	3.2550	0	34.4146	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1268.0	0	SC	0	3.2575	0	34.4157	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1269.0	0	SC	0	3.2601	0	34.4189	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1270.0	0	SC	0	3.2559	0	34.4191	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1271.0	0	SC	0	3.2496	0	34.4202	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1272.0	0	SC	0	3.2311	0	34.4182	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1273.0	0	SC	0	3.2383	0	34.4182	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1274.0	0	SC	0	3.2257	0	34.4169	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1275.0	0	SC	0	3.2148	0	34.4166	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1276.0	0	SC	0	3.2132	0	34.4199	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1277.0	0	SC	0	3.2158	0	34.4223	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1278.0	0	SC	0	3.2243	0	34.4263	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1279.0	0	SC	0	3.2306	0	34.4271	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1280.0	0	SC	0	3.2281	0	34.4258	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1281.0	0	SC	0	3.2112	0	34.4245	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1282.0	0	SC	0	3.1849	0	34.4236	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1283.0	0	SC	0	3.1802	0	34.4243	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1284.0	0	SC	0	3.1738	0	34.4245	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1285.0	0	SC	0	3.1649	0	34.4236	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1286.0	0	SC	0	3.1564	0	34.4241	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1287.0	0	SC	0	3.1603	0	34.4265	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1288.0	0	SC	0	3.1679	0	34.4277	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1289.0	0	SC	0	3.1681	0	34.4273	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1290.0	0	SC	0	3.1675	0	34.4298	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1291.0	0	SC	0	3.1655	0	34.4298	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1292.0	0	SC	0	3.1634	0	34.4296	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1293.0	0	SC	0	3.1582	0	34.4285	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1294.0	0	SC	0	3.1494	0	34.4283	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1295.0	0	SC	0	3.1437	0	34.4281	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1296.0	0	SC	0	3.1418	0	34.4286	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1297.0	0	SC	0	3.1363	0	34.4289	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1298.0	0	SC	0	3.1408	0	34.4290	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1299.0	0	SC	0	3.1304	0	34.4304	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1300.0	0	SC	0	3.1274	0	34.4313	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1301.0	0	SC	0	3.1252	0	34.4320	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1302.0	0	SC	0	3.1246	0	34.4321	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1303.0	0	SC	0	3.1233	0	34.4322	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1304.0	0	SC	0	3.1207	0	34.4328	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1305.0	0	SC	0	3.1154	0	34.4336	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1306.0	0	SC	0	3.1099	0	34.4341	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1307.0	0	SC	0	3.1083	0	34.4346	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1308.0	0	SC	0	3.1091	0	34.4350	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1309.0	0	SC	0	3.1103	0	34.4357	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1310.0	0	SC	0	3.1114	0	34.4366	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1311.0	0	SC	0	3.1104	0	34.4383	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1312.0	0	SC	0	3.1074	0	34.4388	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1313.0	0	SC	0	3.1059	0	34.4388	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1314.0	0	SC	0	3.1057	0	34.4391	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1315.0	0	SC	0	3.1042	0	34.4393	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1316.0	0	SC	0	3.1013	0	34.4395	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1317.0	0	SC	0	3.0965	0	34.4397	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1318.0	0	SC	0	3.0842	0	34.4403	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1319.0	0	SC	0	3.0745	0	34.4422	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1320.0	0	SC	0	3.0758	0	34.4422	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1321.0	0	SC	0	3.0703	0	34.4430	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1322.0	0	SC	0	3.0693	0	34.4432	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1323.0	0	SC	0	3.0678	0	34.4435	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1324.0	0	SC	0	3.0668	0	34.4438	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1325.0	0	SC	0	3.0670	0	34.4437	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1326.0	0	SC	0	3.0670	0	34.4437	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1327.0	0	SC	0	3.0668	0	34.4438	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1328.0	0	SC	0	3.0665	0	34.4438	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1329.0	0	SC	0	3.0667	0	34.4439	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1330.0	0	SC	0	3.0666	0	34.4440	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1331.0	0	SC	0	3.0658	0	34.4443	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1332.0	0	SC	0	3.0656	0	34.4441	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1333.0	0	SC	0	3.0649	0	34.4443	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1334.0	0	SC	0	3.0637	0	34.4447	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1335.0	0	SC	0	3.0576	0	34.4453	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1336.0	0	SC	0	3.0522	0	34.4461	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1337.0	0	SC	0	3.0534	0	34.4461	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1338.0	0	SC	0	3.0500	0	34.4467	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1339.0	0	SC	0	3.0470	0	34.4475	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1340.0	0	SC	0	3.0462	0	34.4477	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1341.0	0	SC	0	3.0455	0	34.4478	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1342.0	0	SC	0	3.0447	0	34.4477	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1343.0	0	SC	0	3.0401	0	34.4483	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1344.0	0	SC	0	3.0386	0	34.4486	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1345.0	0	SC	0	3.0407	0	34.4482	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1346.0	0	SC	0	3.0338	0	34.4488	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1347.0	0	SC	0	3.0280	0	34.4490	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1348.0	0	SC	0	3.0212	0	34.4493	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1349.0	0	SC	0	3.0171	0	34.4498	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1350.0	0	SC	0	3.0088	0	34.4512	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1351.0	0	SC	0	3.0056	0	34.4520	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1352.0	0	SC	0	3.0049	0	34.4519	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1353.0	0	SC	0	3.0039	0	34.4521	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1354.0	0	SC	0	3.0033	0	34.4523	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1355.0	0	SC	0	3.0026	0	34.4524	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1356.0	0	SC	0	3.0015	0	34.4525	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1357.0	0	SC	0	2.9992	0	34.4529	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1358.0	0	SC	0	2.9981	0	34.4530	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1359.0	0	SC	0	2.9973	0	34.4533	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1360.0	0	SC	0	2.9969	0	34.4533	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1361.0	0	SC	0	2.9939	0	34.4536	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1362.0	0	SC	0	2.9883	0	34.4543	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1363.0	0	SC	0	2.9811	0	34.4542	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1364.0	0	SC	0	2.9828	0	34.4540	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1365.0	0	SC	0	2.9754	0	34.4543	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1366.0	0	SC	0	2.9741	0	34.4544	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1367.0	0	SC	0	2.9732	0	34.4548	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1368.0	0	SC	0	2.9719	0	34.4551	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1369.0	0	SC	0	2.9697	0	34.4552	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1370.0	0	SC	0	2.9655	0	34.4557	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1371.0	0	SC	0	2.9624	0	34.4567	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1372.0	0	SC	0	2.9620	0	34.4567	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1373.0	0	SC	0	2.9580	0	34.4570	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1374.0	0	SC	0	2.9500	0	34.4591	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1375.0	0	SC	0	2.9483	0	34.4595	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1376.0	0	SC	0	2.9462	0	34.4597	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1377.0	0	SC	0	2.9437	0	34.4599	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1378.0	0	SC	0	2.9410	0	34.4604	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1379.0	0	SC	0	2.9399	0	34.4608	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1380.0	0	SC	0	2.9396	0	34.4610	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1381.0	0	SC	0	2.9363	0	34.4614	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1382.0	0	SC	0	2.9292	0	34.4628	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1383.0	0	SC	0	2.9338	0	34.4620	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1384.0	0	SC	0	2.9256	0	34.4631	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1385.0	0	SC	0	2.9241	0	34.4635	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1386.0	0	SC	0	2.9230	0	34.4637	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1387.0	0	SC	0	2.9221	0	34.4639	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1388.0	0	SC	0	2.9187	0	34.4642	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1389.0	0	SC	0	2.9160	0	34.4645	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1390.0	0	SC	0	2.9157	0	34.4646	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1391.0	0	SC	0	2.9138	0	34.4646	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1392.0	0	SC	0	2.9083	0	34.4651	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1393.0	0	SC	0	2.9048	0	34.4655	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1394.0	0	SC	0	2.9041	0	34.4656	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1395.0	0	SC	0	2.9028	0	34.4656	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1396.0	0	SC	0	2.9004	0	34.4662	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1397.0	0	SC	0	2.8943	0	34.4669	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1398.0	0	SC	0	2.8935	0	34.4670	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1399.0	0	SC	0	2.8905	0	34.4673	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1400.0	0	SC	0	2.8887	0	34.4676	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1401.0	0	SC	0	2.8883	0	34.4677	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1402.0	0	SC	0	2.8882	0	34.4677	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1403.0	0	SC	0	2.8881	0	34.4679	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1404.0	0	SC	0	2.8875	0	34.4679	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1405.0	0	SC	0	2.8881	0	34.4677	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1406.0	0	SC	0	2.8875	0	34.4677	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1407.0	0	SC	0	2.8855	0	34.4680	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1408.0	0	SC	0	2.8834	0	34.4682	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1409.0	0	SC	0	2.8817	0	34.4690	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1410.0	0	SC	0	2.8818	0	34.4694	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1411.0	0	SC	0	2.8823	0	34.4700	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1412.0	0	SC	0	2.8833	0	34.4709	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1413.0	0	SC	0	2.8841	0	34.4713	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1414.0	0	SC	0	2.8825	0	34.4718	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1415.0	0	SC	0	2.8805	0	34.4722	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1416.0	0	SC	0	2.8740	0	34.4727	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1417.0	0	SC	0	2.8717	0	34.4731	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1418.0	0	SC	0	2.8717	0	34.4731	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1419.0	0	SC	0	2.8714	0	34.4731	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1420.0	0	SC	0	2.8713	0	34.4732	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1421.0	0	SC	0	2.8714	0	34.4733	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1422.0	0	SC	0	2.8680	0	34.4734	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1423.0	0	SC	0	2.8644	0	34.4735	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1424.0	0	SC	0	2.8609	0	34.4738	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1425.0	0	SC	0	2.8547	0	34.4738	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1426.0	0	SC	0	2.8462	0	34.4756	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1427.0	0	SC	0	2.8432	0	34.4769	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1428.0	0	SC	0	2.8452	0	34.4767	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1429.0	0	SC	0	2.8424	0	34.4780	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1430.0	0	SC	0	2.8412	0	34.4784	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1431.0	0	SC	0	2.8445	0	34.4793	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1432.0	0	SC	0	2.8486	0	34.4808	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1433.0	0	SC	0	2.8517	0	34.4819	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1434.0	0	SC	0	2.8531	0	34.4825	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1435.0	0	SC	0	2.8543	0	34.4829	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1436.0	0	SC	0	2.8538	0	34.4834	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1437.0	0	SC	0	2.8513	0	34.4837	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1438.0	0	SC	0	2.8502	0	34.4836	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1439.0	0	SC	0	2.8460	0	34.4835	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1440.0	0	SC	0	2.8445	0	34.4838	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1441.0	0	SC	0	2.8383	0	34.4824	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1442.0	0	SC	0	2.8315	0	34.4825	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1443.0	0	SC	0	2.8296	0	34.4826	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1444.0	0	SC	0	2.8277	0	34.4828	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1445.0	0	SC	0	2.8285	0	34.4828	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1446.0	0	SC	0	2.8230	0	34.4829	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1447.0	0	SC	0	2.8210	0	34.4831	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1448.0	0	SC	0	2.8189	0	34.4834	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1449.0	0	SC	0	2.8174	0	34.4844	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1450.0	0	SC	0	2.8160	0	34.4857	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1451.0	0	SC	0	2.8164	0	34.4871	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1452.0	0	SC	0	2.8165	0	34.4876	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1453.0	0	SC	0	2.8143	0	34.4891	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1454.0	0	SC	0	2.8128	0	34.4901	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1455.0	0	SC	0	2.8139	0	34.4894	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1456.0	0	SC	0	2.8128	0	34.4897	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1457.0	0	SC	0	2.8102	0	34.4906	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1458.0	0	SC	0	2.8077	0	34.4909	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1459.0	0	SC	0	2.8071	0	34.4913	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1460.0	0	SC	0	2.8070	0	34.4917	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1461.0	0	SC	0	2.8071	0	34.4915	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1462.0	0	SC	0	2.8048	0	34.4921	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1463.0	0	SC	0	2.8033	0	34.4927	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1464.0	0	SC	0	2.8020	0	34.4931	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1465.0	0	SC	0	2.8016	0	34.4934	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1466.0	0	SC	0	2.8019	0	34.4938	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1467.0	0	SC	0	2.8019	0	34.4943	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1468.0	0	SC	0	2.8016	0	34.4944	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1469.0	0	SC	0	2.8010	0	34.4948	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1470.0	0	SC	0	2.8005	0	34.4951	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1471.0	0	SC	0	2.8006	0	34.4950	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1472.0	0	SC	0	2.7994	0	34.4957	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1473.0	0	SC	0	2.7970	0	34.4968	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1474.0	0	SC	0	2.7921	0	34.4980	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1475.0	0	SC	0	2.7906	0	34.4983	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1476.0	0	SC	0	2.7905	0	34.4983	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1477.0	0	SC	0	2.7901	0	34.4985	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1478.0	0	SC	0	2.7888	0	34.4983	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1479.0	0	SC	0	2.7868	0	34.4989	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1480.0	0	SC	0	2.7873	0	34.4988	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1481.0	0	SC	0	2.7849	0	34.4989	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1482.0	0	SC	0	2.7844	0	34.4991	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1483.0	0	SC	0	2.7838	0	34.4992	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1484.0	0	SC	0	2.7837	0	34.4992	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1485.0	0	SC	0	2.7831	0	34.4994	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1486.0	0	SC	0	2.7826	0	34.4994	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1487.0	0	SC	0	2.7807	0	34.4996	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1488.0	0	SC	0	2.7805	0	34.4998	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1489.0	0	SC	0	2.7829	0	34.4992	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1490.0	0	SC	0	2.7785	0	34.4997	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1491.0	0	SC	0	2.7744	0	34.5006	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1492.0	0	SC	0	2.7728	0	34.5007	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1493.0	0	SC	0	2.7720	0	34.5007	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1494.0	0	SC	0	2.7702	0	34.5010	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1495.0	0	SC	0	2.7699	0	34.5011	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1496.0	0	SC	0	2.7686	0	34.5013	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1497.0	0	SC	0	2.7676	0	34.5015	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1498.0	0	SC	0	2.7670	0	34.5018	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1499.0	0	SC	0	2.7661	0	34.5020	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1500.0	0	SC	0	2.7648	0	34.5020	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1501.0	0	SC	0	2.7617	0	34.5024	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1502.0	0	SC	0	2.7596	0	34.5027	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1503.0	0	SC	0	2.7568	0	34.5030	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1504.0	0	SC	0	2.7538	0	34.5033	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1505.0	0	SC	0	2.7516	0	34.5035	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1506.0	0	SC	0	2.7503	0	34.5039	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1507.0	0	SC	0	2.7492	0	34.5038	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1508.0	0	SC	0	2.7484	0	34.5039	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1509.0	0	SC	0	2.7472	0	34.5042	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1510.0	0	SC	0	2.7460	0	34.5043	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1511.0	0	SC	0	2.7458	0	34.5042	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1512.0	0	SC	0	2.7433	0	34.5047	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1513.0	0	SC	0	2.7389	0	34.5050	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1514.0	0	SC	0	2.7290	0	34.5063	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1515.0	0	SC	0	2.7258	0	34.5070	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1516.0	0	SC	0	2.7258	0	34.5071	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1517.0	0	SC	0	2.7254	0	34.5072	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1518.0	0	SC	0	2.7253	0	34.5071	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1519.0	0	SC	0	2.7253	0	34.5070	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1520.0	0	SC	0	2.7258	0	34.5071	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1521.0	0	SC	0	2.7242	0	34.5072	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1522.0	0	SC	0	2.7220	0	34.5075	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1523.0	0	SC	0	2.7200	0	34.5077	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1524.0	0	SC	0	2.7196	0	34.5080	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1525.0	0	SC	0	2.7193	0	34.5080	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1526.0	0	SC	0	2.7174	0	34.5082	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1527.0	0	SC	0	2.7155	0	34.5087	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1528.0	0	SC	0	2.7183	0	34.5082	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1529.0	0	SC	0	2.7158	0	34.5085	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1530.0	0	SC	0	2.7135	0	34.5088	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1531.0	0	SC	0	2.7130	0	34.5090	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1532.0	0	SC	0	2.7116	0	34.5090	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1533.0	0	SC	0	2.7051	0	34.5100	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1534.0	0	SC	0	2.7024	0	34.5105	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1535.0	0	SC	0	2.6960	0	34.5111	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1536.0	0	SC	0	2.6923	0	34.5118	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1537.0	0	SC	0	2.6900	0	34.5120	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1538.0	0	SC	0	2.6892	0	34.5116	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1539.0	0	SC	0	2.6818	0	34.5125	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1540.0	0	SC	0	2.6765	0	34.5118	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1541.0	0	SC	0	2.6672	0	34.5125	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1542.0	0	SC	0	2.6608	0	34.5133	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1543.0	0	SC	0	2.6552	0	34.5140	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1544.0	0	SC	0	2.6559	0	34.5145	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1545.0	0	SC	0	2.6537	0	34.5142	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1546.0	0	SC	0	2.6486	0	34.5150	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1547.0	0	SC	0	2.6470	0	34.5154	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1548.0	0	SC	0	2.6465	0	34.5155	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1549.0	0	SC	0	2.6472	0	34.5155	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1550.0	0	SC	0	2.6457	0	34.5157	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1551.0	0	SC	0	2.6441	0	34.5163	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1552.0	0	SC	0	2.6439	0	34.5162	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1553.0	0	SC	0	2.6432	0	34.5163	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1554.0	0	SC	0	2.6410	0	34.5165	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1555.0	0	SC	0	2.6367	0	34.5174	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1556.0	0	SC	0	2.6358	0	34.5177	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1557.0	0	SC	0	2.6359	0	34.5178	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1558.0	0	SC	0	2.6352	0	34.5177	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1559.0	0	SC	0	2.6321	0	34.5184	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1560.0	0	SC	0	2.6313	0	34.5186	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1561.0	0	SC	0	2.6308	0	34.5188	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1562.0	0	SC	0	2.6297	0	34.5191	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1563.0	0	SC	0	2.6296	0	34.5191	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1564.0	0	SC	0	2.6298	0	34.5191	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1565.0	0	SC	0	2.6289	0	34.5193	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1566.0	0	SC	0	2.6286	0	34.5195	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1567.0	0	SC	0	2.6275	0	34.5199	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1568.0	0	SC	0	2.6267	0	34.5200	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1569.0	0	SC	0	2.6256	0	34.5202	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1570.0	0	SC	0	2.6237	0	34.5208	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1571.0	0	SC	0	2.6236	0	34.5208	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1572.0	0	SC	0	2.6232	0	34.5207	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1573.0	0	SC	0	2.6230	0	34.5210	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1574.0	0	SC	0	2.6220	0	34.5212	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1575.0	0	SC	0	2.6210	0	34.5214	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1576.0	0	SC	0	2.6197	0	34.5218	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1577.0	0	SC	0	2.6180	0	34.5222	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1578.0	0	SC	0	2.6179	0	34.5222	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1579.0	0	SC	0	2.6176	0	34.5224	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1580.0	0	SC	0	2.6178	0	34.5223	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1581.0	0	SC	0	2.6182	0	34.5221	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1582.0	0	SC	0	2.6174	0	34.5225	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1583.0	0	SC	0	2.6167	0	34.5227	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1584.0	0	SC	0	2.6155	0	34.5225	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1585.0	0	SC	0	2.6144	0	34.5229	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1586.0	0	SC	0	2.6123	0	34.5229	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1587.0	0	SC	0	2.6081	0	34.5234	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1588.0	0	SC	0	2.6061	0	34.5238	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1589.0	0	SC	0	2.6044	0	34.5240	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1590.0	0	SC	0	2.6041	0	34.5242	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1591.0	0	SC	0	2.6033	0	34.5240	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1592.0	0	SC	0	2.5989	0	34.5247	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1593.0	0	SC	0	2.5919	0	34.5259	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1594.0	0	SC	0	2.5892	0	34.5265	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1595.0	0	SC	0	2.5871	0	34.5266	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1596.0	0	SC	0	2.5868	0	34.5268	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1597.0	0	SC	0	2.5868	0	34.5268	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1598.0	0	SC	0	2.5864	0	34.5270	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1599.0	0	SC	0	2.5846	0	34.5272	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1600.0	0	SC	0	2.5774	0	34.5280	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1601.0	0	SC	0	2.5764	0	34.5286	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1602.0	0	SC	0	2.5755	0	34.5284	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1603.0	0	SC	0	2.5733	0	34.5287	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1604.0	0	SC	0	2.5726	0	34.5290	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1605.0	0	SC	0	2.5726	0	34.5289	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1606.0	0	SC	0	2.5738	0	34.5287	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1607.0	0	SC	0	2.5734	0	34.5290	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1608.0	0	SC	0	2.5721	0	34.5289	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1609.0	0	SC	0	2.5708	0	34.5292	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1610.0	0	SC	0	2.5709	0	34.5293	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1611.0	0	SC	0	2.5690	0	34.5294	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1612.0	0	SC	0	2.5662	0	34.5298	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1613.0	0	SC	0	2.5688	0	34.5294	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1614.0	0	SC	0	2.5668	0	34.5296	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1615.0	0	SC	0	2.5648	0	34.5299	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1616.0	0	SC	0	2.5631	0	34.5302	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1617.0	0	SC	0	2.5630	0	34.5302	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1618.0	0	SC	0	2.5621	0	34.5305	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1619.0	0	SC	0	2.5607	0	34.5308	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1620.0	0	SC	0	2.5566	0	34.5312	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1621.0	0	SC	0	2.5546	0	34.5313	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1622.0	0	SC	0	2.5532	0	34.5313	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1623.0	0	SC	0	2.5497	0	34.5319	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1624.0	0	SC	0	2.5490	0	34.5321	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1625.0	0	SC	0	2.5490	0	34.5321	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1626.0	0	SC	0	2.5490	0	34.5321	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1627.0	0	SC	0	2.5485	0	34.5323	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1628.0	0	SC	0	2.5481	0	34.5323	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1629.0	0	SC	0	2.5481	0	34.5323	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1630.0	0	SC	0	2.5466	0	34.5326	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1631.0	0	SC	0	2.5452	0	34.5326	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1632.0	0	SC	0	2.5419	0	34.5332	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1633.0	0	SC	0	2.5420	0	34.5332	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1634.0	0	SC	0	2.5389	0	34.5340	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1635.0	0	SC	0	2.5352	0	34.5344	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1636.0	0	SC	0	2.5335	0	34.5343	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1637.0	0	SC	0	2.5307	0	34.5345	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1638.0	0	SC	0	2.5294	0	34.5346	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1639.0	0	SC	0	2.5267	0	34.5349	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1640.0	0	SC	0	2.5274	0	34.5349	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1641.0	0	SC	0	2.5239	0	34.5354	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1642.0	0	SC	0	2.5227	0	34.5356	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1643.0	0	SC	0	2.5204	0	34.5356	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1644.0	0	SC	0	2.5182	0	34.5359	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1645.0	0	SC	0	2.5165	0	34.5360	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1646.0	0	SC	0	2.5151	0	34.5363	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1647.0	0	SC	0	2.5139	0	34.5363	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1648.0	0	SC	0	2.5112	0	34.5364	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1649.0	0	SC	0	2.5040	0	34.5371	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1650.0	0	SC	0	2.4987	0	34.5382	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1651.0	0	SC	0	2.4990	0	34.5382	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1652.0	0	SC	0	2.4992	0	34.5381	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1653.0	0	SC	0	2.4991	0	34.5381	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1654.0	0	SC	0	2.4974	0	34.5385	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1655.0	0	SC	0	2.4964	0	34.5388	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1656.0	0	SC	0	2.4959	0	34.5387	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1657.0	0	SC	0	2.4940	0	34.5390	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1658.0	0	SC	0	2.4920	0	34.5394	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1659.0	0	SC	0	2.4892	0	34.5398	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1660.0	0	SC	0	2.4865	0	34.5402	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1661.0	0	SC	0	2.4859	0	34.5404	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1662.0	0	SC	0	2.4857	0	34.5406	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1663.0	0	SC	0	2.4853	0	34.5408	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1664.0	0	SC	0	2.4842	0	34.5408	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1665.0	0	SC	0	2.4823	0	34.5411	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1666.0	0	SC	0	2.4792	0	34.5417	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1667.0	0	SC	0	2.4781	0	34.5420	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1668.0	0	SC	0	2.4785	0	34.5420	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1669.0	0	SC	0	2.4760	0	34.5421	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1670.0	0	SC	0	2.4724	0	34.5426	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1671.0	0	SC	0	2.4696	0	34.5431	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1672.0	0	SC	0	2.4675	0	34.5433	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1673.0	0	SC	0	2.4650	0	34.5436	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1674.0	0	SC	0	2.4642	0	34.5438	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1675.0	0	SC	0	2.4627	0	34.5439	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1676.0	0	SC	0	2.4613	0	34.5442	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1677.0	0	SC	0	2.4589	0	34.5442	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1678.0	0	SC	0	2.4521	0	34.5451	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1679.0	0	SC	0	2.4513	0	34.5453	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1680.0	0	SC	0	2.4498	0	34.5454	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1681.0	0	SC	0	2.4477	0	34.5458	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1682.0	0	SC	0	2.4464	0	34.5460	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1683.0	0	SC	0	2.4467	0	34.5460	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1684.0	0	SC	0	2.4461	0	34.5460	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1685.0	0	SC	0	2.4440	0	34.5463	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1686.0	0	SC	0	2.4425	0	34.5467	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1687.0	0	SC	0	2.4413	0	34.5469	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1688.0	0	SC	0	2.4403	0	34.5469	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1689.0	0	SC	0	2.4393	0	34.5471	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1690.0	0	SC	0	2.4373	0	34.5474	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1691.0	0	SC	0	2.4356	0	34.5475	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1692.0	0	SC	0	2.4335	0	34.5477	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1693.0	0	SC	0	2.4320	0	34.5479	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1694.0	0	SC	0	2.4291	0	34.5482	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1695.0	0	SC	0	2.4285	0	34.5483	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1696.0	0	SC	0	2.4243	0	34.5490	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1697.0	0	SC	0	2.4224	0	34.5493	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1698.0	0	SC	0	2.4210	0	34.5492	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1699.0	0	SC	0	2.4195	0	34.5495	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1700.0	0	SC	0	2.4191	0	34.5496	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1701.0	0	SC	0	2.4179	0	34.5499	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1702.0	0	SC	0	2.4169	0	34.5500	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1703.0	0	SC	0	2.4173	0	34.5501	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1704.0	0	SC	0	2.4175	0	34.5499	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1705.0	0	SC	0	2.4152	0	34.5500	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1706.0	0	SC	0	2.4149	0	34.5503	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1707.0	0	SC	0	2.4135	0	34.5504	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1708.0	0	SC	0	2.4132	0	34.5507	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1709.0	0	SC	0	2.4126	0	34.5507	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1710.0	0	SC	0	2.4123	0	34.5507	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1711.0	0	SC	0	2.4102	0	34.5507	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1712.0	0	SC	0	2.4052	0	34.5516	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1713.0	0	SC	0	2.4046	0	34.5516	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1714.0	0	SC	0	2.4040	0	34.5518	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1715.0	0	SC	0	2.4034	0	34.5516	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1716.0	0	SC	0	2.4013	0	34.5522	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1717.0	0	SC	0	2.3991	0	34.5524	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1718.0	0	SC	0	2.3977	0	34.5526	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1719.0	0	SC	0	2.3975	0	34.5525	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1720.0	0	SC	0	2.3964	0	34.5527	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1721.0	0	SC	0	2.3961	0	34.5528	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1722.0	0	SC	0	2.3940	0	34.5530	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1723.0	0	SC	0	2.3933	0	34.5531	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1724.0	0	SC	0	2.3926	0	34.5531	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1725.0	0	SC	0	2.3884	0	34.5535	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1726.0	0	SC	0	2.3839	0	34.5542	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1727.0	0	SC	0	2.3832	0	34.5545	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1728.0	0	SC	0	2.3821	0	34.5545	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1729.0	0	SC	0	2.3838	0	34.5543	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1730.0	0	SC	0	2.3797	0	34.5548	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1731.0	0	SC	0	2.3787	0	34.5551	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1732.0	0	SC	0	2.3779	0	34.5552	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1733.0	0	SC	0	2.3763	0	34.5553	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1734.0	0	SC	0	2.3741	0	34.5556	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1735.0	0	SC	0	2.3714	0	34.5559	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1736.0	0	SC	0	2.3699	0	34.5561	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1737.0	0	SC	0	2.3698	0	34.5561	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1738.0	0	SC	0	2.3698	0	34.5561	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1739.0	0	SC	0	2.3700	0	34.5561	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1740.0	0	SC	0	2.3702	0	34.5561	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1741.0	0	SC	0	2.3691	0	34.5563	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1742.0	0	SC	0	2.3691	0	34.5563	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1743.0	0	SC	0	2.3691	0	34.5563	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1744.0	0	SC	0	2.3686	0	34.5566	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1745.0	0	SC	0	2.3665	0	34.5566	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1746.0	0	SC	0	2.3658	0	34.5568	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1747.0	0	SC	0	2.3665	0	34.5566	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1748.0	0	SC	0	2.3623	0	34.5571	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1749.0	0	SC	0	2.3607	0	34.5576	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1750.0	0	SC	0	2.3605	0	34.5575	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1751.0	0	SC	0	2.3602	0	34.5576	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1752.0	0	SC	0	2.3602	0	34.5576	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1753.0	0	SC	0	2.3602	0	34.5575	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1754.0	0	SC	0	2.3595	0	34.5576	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1755.0	0	SC	0	2.3590	0	34.5578	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1756.0	0	SC	0	2.3557	0	34.5580	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1757.0	0	SC	0	2.3534	0	34.5585	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1758.0	0	SC	0	2.3523	0	34.5587	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1759.0	0	SC	0	2.3529	0	34.5585	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1760.0	0	SC	0	2.3505	0	34.5585	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1761.0	0	SC	0	2.3493	0	34.5590	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1762.0	0	SC	0	2.3491	0	34.5590	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1763.0	0	SC	0	2.3490	0	34.5589	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1764.0	0	SC	0	2.3486	0	34.5590	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1765.0	0	SC	0	2.3482	0	34.5593	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1766.0	0	SC	0	2.3477	0	34.5591	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1767.0	0	SC	0	2.3442	0	34.5595	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1768.0	0	SC	0	2.3400	0	34.5600	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1769.0	0	SC	0	2.3394	0	34.5604	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1770.0	0	SC	0	2.3408	0	34.5600	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1771.0	0	SC	0	2.3356	0	34.5607	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1772.0	0	SC	0	2.3346	0	34.5608	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1773.0	0	SC	0	2.3340	0	34.5611	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1774.0	0	SC	0	2.3325	0	34.5610	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1775.0	0	SC	0	2.3293	0	34.5615	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1776.0	0	SC	0	2.3286	0	34.5617	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1777.0	0	SC	0	2.3282	0	34.5617	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1778.0	0	SC	0	2.3278	0	34.5617	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1779.0	0	SC	0	2.3282	0	34.5616	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1780.0	0	SC	0	2.3238	0	34.5622	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1781.0	0	SC	0	2.3214	0	34.5626	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1782.0	0	SC	0	2.3203	0	34.5628	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1783.0	0	SC	0	2.3195	0	34.5628	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1784.0	0	SC	0	2.3178	0	34.5628	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1785.0	0	SC	0	2.3169	0	34.5630	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1786.0	0	SC	0	2.3162	0	34.5632	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1787.0	0	SC	0	2.3154	0	34.5632	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1788.0	0	SC	0	2.3142	0	34.5633	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1789.0	0	SC	0	2.3108	0	34.5637	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1790.0	0	SC	0	2.3060	0	34.5644	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1791.0	0	SC	0	2.3038	0	34.5647	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1792.0	0	SC	0	2.3030	0	34.5648	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1793.0	0	SC	0	2.3017	0	34.5651	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1794.0	0	SC	0	2.2996	0	34.5653	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1795.0	0	SC	0	2.2983	0	34.5655	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1796.0	0	SC	0	2.2979	0	34.5655	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1797.0	0	SC	0	2.2957	0	34.5657	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1798.0	0	SC	0	2.2935	0	34.5662	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1799.0	0	SC	0	2.2934	0	34.5662	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1800.0	0	SC	0	2.2935	0	34.5661	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1801.0	0	SC	0	2.2932	0	34.5662	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1802.0	0	SC	0	2.2931	0	34.5661	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1803.0	0	SC	0	2.2928	0	34.5663	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1804.0	0	SC	0	2.2924	0	34.5663	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1805.0	0	SC	0	2.2925	0	34.5663	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1806.0	0	SC	0	2.2924	0	34.5664	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1807.0	0	SC	0	2.2924	0	34.5665	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1808.0	0	SC	0	2.2924	0	34.5665	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1809.0	0	SC	0	2.2923	0	34.5665	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1810.0	0	SC	0	2.2898	0	34.5667	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1811.0	0	SC	0	2.2861	0	34.5672	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1812.0	0	SC	0	2.2829	0	34.5676	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1813.0	0	SC	0	2.2811	0	34.5678	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1814.0	0	SC	0	2.2795	0	34.5679	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1815.0	0	SC	0	2.2814	0	34.5678	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1816.0	0	SC	0	2.2789	0	34.5681	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1817.0	0	SC	0	2.2790	0	34.5683	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1818.0	0	SC	0	2.2792	0	34.5681	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1819.0	0	SC	0	2.2791	0	34.5682	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1820.0	0	SC	0	2.2794	0	34.5682	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1821.0	0	SC	0	2.2796	0	34.5682	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1822.0	0	SC	0	2.2796	0	34.5681	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1823.0	0	SC	0	2.2792	0	34.5680	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1824.0	0	SC	0	2.2775	0	34.5682	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1825.0	0	SC	0	2.2761	0	34.5685	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1826.0	0	SC	0	2.2756	0	34.5683	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1827.0	0	SC	0	2.2735	0	34.5689	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1828.0	0	SC	0	2.2718	0	34.5691	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1829.0	0	SC	0	2.2707	0	34.5693	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1830.0	0	SC	0	2.2705	0	34.5693	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1831.0	0	SC	0	2.2694	0	34.5694	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1832.0	0	SC	0	2.2681	0	34.5695	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1833.0	0	SC	0	2.2639	0	34.5700	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1834.0	0	SC	0	2.2593	0	34.5706	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1835.0	0	SC	0	2.2591	0	34.5705	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1836.0	0	SC	0	2.2551	0	34.5710	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1837.0	0	SC	0	2.2545	0	34.5712	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1838.0	0	SC	0	2.2541	0	34.5713	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1839.0	0	SC	0	2.2534	0	34.5715	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1840.0	0	SC	0	2.2524	0	34.5715	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1841.0	0	SC	0	2.2515	0	34.5718	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1842.0	0	SC	0	2.2504	0	34.5718	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1843.0	0	SC	0	2.2514	0	34.5715	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1844.0	0	SC	0	2.2489	0	34.5720	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1845.0	0	SC	0	2.2480	0	34.5722	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1846.0	0	SC	0	2.2476	0	34.5721	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1847.0	0	SC	0	2.2470	0	34.5721	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1848.0	0	SC	0	2.2465	0	34.5723	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1849.0	0	SC	0	2.2463	0	34.5724	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1850.0	0	SC	0	2.2474	0	34.5724	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1851.0	0	SC	0	2.2463	0	34.5724	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1852.0	0	SC	0	2.2463	0	34.5726	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1853.0	0	SC	0	2.2472	0	34.5725	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1854.0	0	SC	0	2.2477	0	34.5724	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1855.0	0	SC	0	2.2475	0	34.5724	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1856.0	0	SC	0	2.2467	0	34.5726	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1857.0	0	SC	0	2.2467	0	34.5726	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1858.0	0	SC	0	2.2467	0	34.5725	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1859.0	0	SC	0	2.2470	0	34.5724	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1860.0	0	SC	0	2.2460	0	34.5725	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1861.0	0	SC	0	2.2429	0	34.5728	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1862.0	0	SC	0	2.2418	0	34.5730	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1863.0	0	SC	0	2.2410	0	34.5732	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1864.0	0	SC	0	2.2407	0	34.5732	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1865.0	0	SC	0	2.2406	0	34.5733	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1866.0	0	SC	0	2.2396	0	34.5734	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1867.0	0	SC	0	2.2379	0	34.5736	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1868.0	0	SC	0	2.2368	0	34.5737	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1869.0	0	SC	0	2.2362	0	34.5736	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1870.0	0	SC	0	2.2352	0	34.5739	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1871.0	0	SC	0	2.2351	0	34.5739	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1872.0	0	SC	0	2.2351	0	34.5740	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1873.0	0	SC	0	2.2339	0	34.5742	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1874.0	0	SC	0	2.2307	0	34.5745	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1875.0	0	SC	0	2.2283	0	34.5749	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1876.0	0	SC	0	2.2270	0	34.5750	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1877.0	0	SC	0	2.2244	0	34.5751	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1878.0	0	SC	0	2.2207	0	34.5758	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1879.0	0	SC	0	2.2188	0	34.5760	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1880.0	0	SC	0	2.2179	0	34.5763	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1881.0	0	SC	0	2.2174	0	34.5763	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1882.0	0	SC	0	2.2181	0	34.5760	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1883.0	0	SC	0	2.2157	0	34.5766	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1884.0	0	SC	0	2.2132	0	34.5766	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1885.0	0	SC	0	2.2115	0	34.5769	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1886.0	0	SC	0	2.2093	0	34.5772	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1887.0	0	SC	0	2.2049	0	34.5780	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1888.0	0	SC	0	2.2046	0	34.5781	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1889.0	0	SC	0	2.2054	0	34.5780	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1890.0	0	SC	0	2.2069	0	34.5777	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1891.0	0	SC	0	2.2047	0	34.5781	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1892.0	0	SC	0	2.2023	0	34.5785	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1893.0	0	SC	0	2.2013	0	34.5786	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1894.0	0	SC	0	2.2001	0	34.5787	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1895.0	0	SC	0	2.2000	0	34.5787	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1896.0	0	SC	0	2.1997	0	34.5788	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1897.0	0	SC	0	2.1994	0	34.5787	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1898.0	0	SC	0	2.1995	0	34.5787	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1899.0	0	SC	0	2.1994	0	34.5788	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1900.0	0	SC	0	2.1993	0	34.5788	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1901.0	0	SC	0	2.1995	0	34.5788	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1902.0	0	SC	0	2.1994	0	34.5790	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1903.0	0	SC	0	2.1996	0	34.5789	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1904.0	0	SC	0	2.2000	0	34.5788	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1905.0	0	SC	0	2.1995	0	34.5787	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1906.0	0	SC	0	2.1984	0	34.5789	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1907.0	0	SC	0	2.1976	0	34.5790	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1908.0	0	SC	0	2.1986	0	34.5789	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1909.0	0	SC	0	2.1979	0	34.5790	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1910.0	0	SC	0	2.1977	0	34.5790	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1911.0	0	SC	0	2.1988	0	34.5789	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1912.0	0	SC	0	2.1996	0	34.5788	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1913.0	0	SC	0	2.1995	0	34.5790	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1914.0	0	SC	0	2.1986	0	34.5789	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1915.0	0	SC	0	2.1953	0	34.5794	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1916.0	0	SC	0	2.1939	0	34.5795	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1917.0	0	SC	0	2.1925	0	34.5796	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1918.0	0	SC	0	2.1925	0	34.5796	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1919.0	0	SC	0	2.1895	0	34.5799	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1920.0	0	SC	0	2.1879	0	34.5802	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1921.0	0	SC	0	2.1866	0	34.5803	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1922.0	0	SC	0	2.1844	0	34.5805	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1923.0	0	SC	0	2.1830	0	34.5807	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1924.0	0	SC	0	2.1817	0	34.5809	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1925.0	0	SC	0	2.1812	0	34.5810	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1926.0	0	SC	0	2.1807	0	34.5813	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1927.0	0	SC	0	2.1807	0	34.5812	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1928.0	0	SC	0	2.1802	0	34.5812	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1929.0	0	SC	0	2.1789	0	34.5814	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1930.0	0	SC	0	2.1780	0	34.5814	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1931.0	0	SC	0	2.1764	0	34.5816	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1932.0	0	SC	0	2.1750	0	34.5817	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1933.0	0	SC	0	2.1725	0	34.5820	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1934.0	0	SC	0	2.1706	0	34.5823	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1935.0	0	SC	0	2.1703	0	34.5824	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1936.0	0	SC	0	2.1692	0	34.5826	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1937.0	0	SC	0	2.1680	0	34.5827	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1938.0	0	SC	0	2.1693	0	34.5823	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1939.0	0	SC	0	2.1674	0	34.5829	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1940.0	0	SC	0	2.1621	0	34.5833	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1941.0	0	SC	0	2.1600	0	34.5837	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1942.0	0	SC	0	2.1593	0	34.5837	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1943.0	0	SC	0	2.1584	0	34.5839	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1944.0	0	SC	0	2.1575	0	34.5840	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1945.0	0	SC	0	2.1624	0	34.5834	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1946.0	0	SC	0	2.1542	0	34.5845	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1947.0	0	SC	0	2.1533	0	34.5848	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1948.0	0	SC	0	2.1513	0	34.5848	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1949.0	0	SC	0	2.1481	0	34.5852	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1950.0	0	SC	0	2.1471	0	34.5854	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1951.0	0	SC	0	2.1464	0	34.5857	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1952.0	0	SC	0	2.1464	0	34.5857	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1953.0	0	SC	0	2.1460	0	34.5857	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1954.0	0	SC	0	2.1445	0	34.5858	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1955.0	0	SC	0	2.1440	0	34.5858	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1956.0	0	SC	0	2.1425	0	34.5860	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1957.0	0	SC	0	2.1386	0	34.5864	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1958.0	0	SC	0	2.1369	0	34.5870	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1959.0	0	SC	0	2.1366	0	34.5870	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1960.0	0	SC	0	2.1363	0	34.5870	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1961.0	0	SC	0	2.1351	0	34.5872	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1962.0	0	SC	0	2.1362	0	34.5869	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1963.0	0	SC	0	2.1333	0	34.5874	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1964.0	0	SC	0	2.1319	0	34.5876	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1965.0	0	SC	0	2.1312	0	34.5878	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1966.0	0	SC	0	2.1293	0	34.5880	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1967.0	0	SC	0	2.1285	0	34.5882	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1968.0	0	SC	0	2.1283	0	34.5882	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1969.0	0	SC	0	2.1279	0	34.5882	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1970.0	0	SC	0	2.1281	0	34.5882	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1971.0	0	SC	0	2.1272	0	34.5882	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1972.0	0	SC	0	2.1258	0	34.5884	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1973.0	0	SC	0	2.1253	0	34.5886	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1974.0	0	SC	0	2.1239	0	34.5888	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1975.0	0	SC	0	2.1230	0	34.5890	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1976.0	0	SC	0	2.1223	0	34.5891	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1977.0	0	SC	0	2.1213	0	34.5892	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1978.0	0	SC	0	2.1204	0	34.5893	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1979.0	0	SC	0	2.1194	0	34.5895	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1980.0	0	SC	0	2.1197	0	34.5896	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1981.0	0	SC	0	2.1192	0	34.5896	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1982.0	0	SC	0	2.1188	0	34.5897	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1983.0	0	SC	0	2.1185	0	34.5897	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1984.0	0	SC	0	2.1184	0	34.5897	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1985.0	0	SC	0	2.1182	0	34.5899	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1986.0	0	SC	0	2.1173	0	34.5902	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1987.0	0	SC	0	2.1170	0	34.5902	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1988.0	0	SC	0	2.1170	0	34.5901	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1989.0	0	SC	0	2.1166	0	34.5901	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1990.0	0	SC	0	2.1162	0	34.5904	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1991.0	0	SC	0	2.1163	0	34.5904	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1992.0	0	SC	0	2.1162	0	34.5905	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1993.0	0	SC	0	2.1159	0	34.5904	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1994.0	0	SC	0	2.1152	0	34.5905	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1995.0	0	SC	0	2.1148	0	34.5907	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1996.0	0	SC	0	2.1146	0	34.5907	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1997.0	0	SC	0	2.1131	0	34.5908	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1998.0	0	SC	0	2.1114	0	34.5912	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	1999.0	0	SC	0	2.1101	0	34.5912	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2000.0	0	SC	0	2.1088	0	34.5915	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2001.0	0	SC	0	2.1089	0	34.5915	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2002.0	0	SC	0	2.1065	0	34.5916	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2003.0	0	SC	0	2.1060	0	34.5918	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2004.0	0	SC	0	2.1055	0	34.5919	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2005.0	0	SC	0	2.1053	0	34.5919	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2006.0	0	SC	0	2.1051	0	34.5920	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2007.0	0	SC	0	2.1049	0	34.5921	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2008.0	0	SC	0	2.1047	0	34.5921	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2009.0	0	SC	0	2.1041	0	34.5922	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2010.0	0	SC	0	2.0997	0	34.5927	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2011.0	0	SC	0	2.0984	0	34.5929	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2012.0	0	SC	0	2.0948	0	34.5933	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2013.0	0	SC	0	2.0926	0	34.5937	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2014.0	0	SC	0	2.0908	0	34.5940	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2015.0	0	SC	0	2.0905	0	34.5941	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2016.0	0	SC	0	2.0899	0	34.5942	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2017.0	0	SC	0	2.0889	0	34.5944	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2018.0	0	SC	0	2.0883	0	34.5944	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2019.0	0	SC	0	2.0880	0	34.5946	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2020.0	0	SC	0	2.0874	0	34.5947	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2021.0	0	SC	0	2.0866	0	34.5951	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2022.0	0	SC	0	2.0861	0	34.5951	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2023.0	0	SC	0	2.0857	0	34.5951	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2024.0	0	SC	0	2.0851	0	34.5952	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2025.0	0	SC	0	2.0844	0	34.5953	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2026.0	0	SC	0	2.0840	0	34.5954	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2027.0	0	SC	0	2.0824	0	34.5955	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2028.0	0	SC	0	2.0807	0	34.5957	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2029.0	0	SC	0	2.0769	0	34.5963	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2030.0	0	SC	0	2.0766	0	34.5963	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2031.0	0	SC	0	2.0762	0	34.5964	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2032.0	0	SC	0	2.0750	0	34.5966	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2033.0	0	SC	0	2.0731	0	34.5967	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2034.0	0	SC	0	2.0714	0	34.5969	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2035.0	0	SC	0	2.0680	0	34.5972	0
JGQH___20061242	003	C	07/15/2006	16:22	137.0181	28.9956	0	2036.0	0	SC	0	2.0654	0	34.5978	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	0.0	0	SC	0	28.76	0	34.474	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	10.0	0	SC	0	28.73	0	34.473	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	20.0	0	SC	0	27.95	0	34.446	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	30.0	0	SC	0	23.44	0	34.602	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	50.0	0	SC	0	21.48	0	34.762	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	75.0	0	SC	0	19.47	0	34.843	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	100.0	0	SC	0	18.73	0	34.854	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	125.0	0	SC	0	18.45	0	34.855	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	150.0	0	SC	0	18.26	0	34.845	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	200.0	0	SC	0	17.87	0	34.819	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	250.0	0	SC	0	17.34	0	34.787	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	300.0	0	SC	0	16.83	0	34.748	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	400.0	0	SC	0	15.30	0	34.621	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	500.0	0	SC	0	13.16	0	34.464	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	600.0	0	SC	0	10.85	0	34.309	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	700.0	0	SC	0	8.19	0	34.179	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	800.0	0	SC	0	6.36	0	34.160	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	900.0	0	SC	0	5.25	0	34.213	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	1000.0	0	SC	0	4.35	0	34.341	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	1200.0	0	SC	0	3.39	0	34.438	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	1500.0	0	SC	0	2.62	0	34.523	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	2000.0	0	SC	0	2.02	0	34.603	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	0.0	0	SD	0	28.71	0	34.479	0	4.568	0			0.00	0	2	0	0.0	0	0.00	0			0.07	0	0.02	0	0.0	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	12.0	0	SD	0	28.58	0	34.470	0	4.635	0			0.00	0	2	0	0.0	0	0.00	0			0.06	0	0.02	0	11.7	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	26.0	0	SD	0	23.15	0	34.640	0	5.150	0			0.00	0	2	0	0.0	0	0.00	0			0.10	0	0.01	0	26.6	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	52.0	0	SD	0	20.92	0	34.788	0	5.374	0			0.00	0	2	0	0.0	0	0.00	0			0.15	0	0.04	0	52.8	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	76.0	0	SD	0	19.68	0	34.837	0	5.419	0			0.00	0	2	0	0.0	0	0.00	0			0.22	0	0.09	0	76.9	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	103.0	0	SD	0	18.81	0	34.855	0	5.105	0			0.03	0	3	0	0.2	0	0.02	0			0.31	0	0.34	0	103.3	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	127.0	0	SD	0	18.44	0	34.855	0	5.016	0			0.15	0	3	0	3.0	0	0.05	0			0.15	0	0.29	0	127.6	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	152.0	0	SD	0	18.23	0	34.845	0	4.702	0			0.18	0	4	0	3.5	0	0.02	0			0.06	0	0.08	0	152.7	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	202.0	0	SD	0	17.84	0	34.818	0	4.613	0			0.25	0	4	0	4.6	0	0.01	0			0.01	0	0.01	0	203.2	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	253.0	0	SD	0	17.17	0	34.777	0	4.590	0			0.31	0	5	0	5.7	0	0.00	0							255.1	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	301.0	0	SD	0	16.69	0	34.739	0	4.545	0			0.37	0	6	0	6.7	0	0.00	0							303.2	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	401.0	0	SD	0	15.10	0	34.607	0	4.277	0			0.62	0	11	0	10.4	0	0.00	0							404.6	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	503.0	0	SD	0	13.01	0	34.455	0	4.098	0			0.92	0	18	0	14.6	0	0.00	0							507.0	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	603.0	0	SD	0	10.59	0	34.291	0	3.874	0			1.31	0	30	0	19.8	0	0.00	0							608.1	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	700.0	0	SD	0	8.26	0	34.171	0	3.381	0			1.79	0	47	0	26.0	0	0.00	0							705.9	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	802.0	0	SD	0	6.27	0	34.165	0	2.441	0			2.34	0	72	0	33.0	0	0.00	0							809.1	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	901.0	0	SD	0	5.10	0	34.188	0	1.858	0			2.65	0	91	0	37.0	0	0.00	0							909.4	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	1002.0	0	SD	0	4.36	0	34.335	0	1.523	0			2.82	0	110	0	39.2	0	0.00	0							1011.0	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	1252.0	0	SD	0	3.20	0	34.460	0	1.590	0			2.91	0	132	0	40.6	0	0.00	0							1264.9	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	1502.0	0	SD	0	2.63	0	34.523	0	1.814	0			2.89	0	142	0	40.5	0	0.00	0							1517.3	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	1749.0	0	SD	0	2.26	0	34.570	0	2.150	0			2.84	0	146	0	39.9	0	0.00	0							1768.2	0
JGQH___20061242	004	B	07/15/2006	21:47	137.0000	30.0000	0	2002.0	0	SD	0	2.02	0	34.604	0	2.463	0			2.76	0	147	0	39.2	0	0.00	0							2025.2	0
JGQH___20061243	001	B	10/23/2006	14:33	136.9833	29.0167	0	0.0	0	SC	0	27.16	0	34.870	0
JGQH___20061243	001	B	10/23/2006	14:33	136.9833	29.0167	0	10.0	0	SC	0	27.16	0	34.870	0
JGQH___20061243	001	B	10/23/2006	14:33	136.9833	29.0167	0	20.0	0	SC	0	27.17	0	34.870	0
JGQH___20061243	001	B	10/23/2006	14:33	136.9833	29.0167	0	30.0	0	SC	0	27.14	0	34.870	0
JGQH___20061243	001	B	10/23/2006	14:33	136.9833	29.0167	0	50.0	0	SC	0	27.06	0	34.872	0
JGQH___20061243	001	B	10/23/2006	14:33	136.9833	29.0167	0	75.0	0	SC	0	25.28	0	34.636	0
JGQH___20061243	001	B	10/23/2006	14:33	136.9833	29.0167	0	100.0	0	SC	0	21.68	0	34.832	0
JGQH___20061243	001	B	10/23/2006	14:33	136.9833	29.0167	0	125.0	0	SC	0	20.21	0	34.896	0
JGQH___20061243	001	B	10/23/2006	14:33	136.9833	29.0167	0	150.0	0	SC	0	19.25	0	34.886	0
JGQH___20061243	001	B	10/23/2006	14:33	136.9833	29.0167	0	200.0	0	SC	0	18.21	0	34.834	0
JGQH___20061243	001	B	10/23/2006	14:33	136.9833	29.0167	0	250.0	0	SC	0	17.38	0	34.783	0
JGQH___20061243	001	B	10/23/2006	14:33	136.9833	29.0167	0	300.0	0	SC	0	16.27	0	34.696	0
JGQH___20061243	001	B	10/23/2006	14:33	136.9833	29.0167	0	400.0	0	SC	0	14.41	0	34.546	0
JGQH___20061243	001	B	10/23/2006	14:33	136.9833	29.0167	0	500.0	0	SC	0	11.96	0	34.365	0
JGQH___20061243	001	B	10/23/2006	14:33	136.9833	29.0167	0	600.0	0	SC	0	9.54	0	34.215	0
JGQH___20061243	001	B	10/23/2006	14:33	136.9833	29.0167	0	700.0	0	SC	0	7.05	0	34.098	0
JGQH___20061243	001	B	10/23/2006	14:33	136.9833	29.0167	0	800.0	0	SC	0	5.71	0	34.121	0
JGQH___20061243	001	B	10/23/2006	14:33	136.9833	29.0167	0	900.0	0	SC	0	4.83	0	34.187	0
JGQH___20061243	001	B	10/23/2006	14:33	136.9833	29.0167	0	1000.0	0	SC	0	4.12	0	34.288	0
JGQH___20061243	001	B	10/23/2006	14:33	136.9833	29.0167	0	1200.0	0	SC	0	3.46	0	34.413	0
JGQH___20061243	001	B	10/23/2006	14:33	136.9833	29.0167	0	1500.0	0	SC	0	2.63	0	34.520	0
JGQH___20061243	001	B	10/23/2006	14:33	136.9833	29.0167	0	2000.0	0	SC	0	2.04	0	34.600	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	3.0	0	SC	0	27.1601	0	34.8701	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	4.0	0	SC	0	27.1563	0	34.8703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	5.0	0	SC	0	27.1503	0	34.8706	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	6.0	0	SC	0	27.1487	0	34.8707	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	7.0	0	SC	0	27.1476	0	34.8709	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	8.0	0	SC	0	27.1509	0	34.8707	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	9.0	0	SC	0	27.1522	0	34.8706	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	10.0	0	SC	0	27.1549	0	34.8703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	11.0	0	SC	0	27.1626	0	34.8700	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	12.0	0	SC	0	27.1645	0	34.8703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	13.0	0	SC	0	27.1642	0	34.8701	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	14.0	0	SC	0	27.1653	0	34.8703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	15.0	0	SC	0	27.1668	0	34.8703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	16.0	0	SC	0	27.1678	0	34.8703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	17.0	0	SC	0	27.1701	0	34.8701	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	18.0	0	SC	0	27.1688	0	34.8703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	19.0	0	SC	0	27.1683	0	34.8705	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	20.0	0	SC	0	27.1682	0	34.8701	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	21.0	0	SC	0	27.1675	0	34.8703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	22.0	0	SC	0	27.1669	0	34.8703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	23.0	0	SC	0	27.1645	0	34.8703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	24.0	0	SC	0	27.1658	0	34.8703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	25.0	0	SC	0	27.1554	0	34.8694	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	26.0	0	SC	0	27.1438	0	34.8686	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	27.0	0	SC	0	27.1373	0	34.8688	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	28.0	0	SC	0	27.1355	0	34.8695	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	29.0	0	SC	0	27.1349	0	34.8697	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	30.0	0	SC	0	27.1341	0	34.8701	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	31.0	0	SC	0	27.1346	0	34.8700	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	32.0	0	SC	0	27.1336	0	34.8701	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	33.0	0	SC	0	27.1292	0	34.8703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	34.0	0	SC	0	27.1295	0	34.8705	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	35.0	0	SC	0	27.1281	0	34.8701	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	36.0	0	SC	0	27.1273	0	34.8699	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	37.0	0	SC	0	27.1245	0	34.8697	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	38.0	0	SC	0	27.1199	0	34.8703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	39.0	0	SC	0	27.1190	0	34.8714	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	40.0	0	SC	0	27.1191	0	34.8713	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	41.0	0	SC	0	27.1112	0	34.8723	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	42.0	0	SC	0	27.1075	0	34.8729	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	43.0	0	SC	0	27.1061	0	34.8729	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	44.0	0	SC	0	27.1016	0	34.8724	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	45.0	0	SC	0	27.0940	0	34.8718	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	46.0	0	SC	0	27.0831	0	34.8737	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	47.0	0	SC	0	27.0807	0	34.8754	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	48.0	0	SC	0	27.0760	0	34.8761	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	49.0	0	SC	0	27.0726	0	34.8748	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	50.0	0	SC	0	27.0586	0	34.8721	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	51.0	0	SC	0	27.0524	0	34.8745	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	52.0	0	SC	0	27.0498	0	34.8771	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	53.0	0	SC	0	27.0495	0	34.8776	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	54.0	0	SC	0	27.0494	0	34.8778	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	55.0	0	SC	0	27.0490	0	34.8781	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	56.0	0	SC	0	27.0485	0	34.8783	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	57.0	0	SC	0	27.0375	0	34.8781	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	58.0	0	SC	0	27.0312	0	34.8778	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	59.0	0	SC	0	27.0231	0	34.8771	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	60.0	0	SC	0	27.0166	0	34.8757	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	61.0	0	SC	0	26.9937	0	34.8700	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	62.0	0	SC	0	26.9794	0	34.8670	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	63.0	0	SC	0	26.9572	0	34.8609	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	64.0	0	SC	0	26.8870	0	34.8433	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	65.0	0	SC	0	26.8018	0	34.8300	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	66.0	0	SC	0	26.7721	0	34.8266	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	67.0	0	SC	0	26.6899	0	34.8108	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	68.0	0	SC	0	26.5979	0	34.8001	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	69.0	0	SC	0	26.5488	0	34.7943	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	70.0	0	SC	0	26.5133	0	34.7877	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	71.0	0	SC	0	26.4574	0	34.7795	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	72.0	0	SC	0	26.3717	0	34.7661	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	73.0	0	SC	0	26.1812	0	34.7267	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	74.0	0	SC	0	25.5779	0	34.6453	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	75.0	0	SC	0	25.3148	0	34.6348	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	76.0	0	SC	0	25.2577	0	34.6359	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	77.0	0	SC	0	25.2183	0	34.6352	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	78.0	0	SC	0	25.1275	0	34.6287	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	79.0	0	SC	0	25.0745	0	34.6258	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	80.0	0	SC	0	24.9987	0	34.6117	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	81.0	0	SC	0	24.7264	0	34.5982	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	82.0	0	SC	0	24.4737	0	34.6067	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	83.0	0	SC	0	24.2513	0	34.6106	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	84.0	0	SC	0	24.1380	0	34.6130	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	85.0	0	SC	0	23.9975	0	34.6133	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	86.0	0	SC	0	23.8523	0	34.6132	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	87.0	0	SC	0	23.6785	0	34.6220	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	88.0	0	SC	0	23.4842	0	34.6404	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	89.0	0	SC	0	23.3034	0	34.6575	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	90.0	0	SC	0	23.2061	0	34.6672	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	91.0	0	SC	0	23.0351	0	34.6749	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	92.0	0	SC	0	22.6400	0	34.6903	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	93.0	0	SC	0	22.2512	0	34.7432	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	94.0	0	SC	0	22.1910	0	34.7602	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	95.0	0	SC	0	22.1281	0	34.7757	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	96.0	0	SC	0	22.0278	0	34.7932	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	97.0	0	SC	0	21.9644	0	34.8028	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	98.0	0	SC	0	21.8299	0	34.8120	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	99.0	0	SC	0	21.7036	0	34.8206	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	100.0	0	SC	0	21.6754	0	34.8258	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	101.0	0	SC	0	21.6608	0	34.8337	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	102.0	0	SC	0	21.6036	0	34.8402	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	103.0	0	SC	0	21.5095	0	34.8457	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	104.0	0	SC	0	21.3487	0	34.8583	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	105.0	0	SC	0	21.1708	0	34.8579	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	106.0	0	SC	0	21.0572	0	34.8596	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	107.0	0	SC	0	20.9877	0	34.8593	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	108.0	0	SC	0	20.8425	0	34.8615	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	109.0	0	SC	0	20.7026	0	34.8674	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	110.0	0	SC	0	20.5939	0	34.8716	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	111.0	0	SC	0	20.5495	0	34.8724	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	112.0	0	SC	0	20.5171	0	34.8733	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	113.0	0	SC	0	20.5070	0	34.8744	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	114.0	0	SC	0	20.5038	0	34.8752	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	115.0	0	SC	0	20.5035	0	34.8761	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	116.0	0	SC	0	20.5036	0	34.8768	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	117.0	0	SC	0	20.5024	0	34.8778	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	118.0	0	SC	0	20.5014	0	34.8789	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	119.0	0	SC	0	20.5000	0	34.8804	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	120.0	0	SC	0	20.4840	0	34.8805	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	121.0	0	SC	0	20.4463	0	34.8807	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	122.0	0	SC	0	20.3902	0	34.8850	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	123.0	0	SC	0	20.3595	0	34.8873	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	124.0	0	SC	0	20.3369	0	34.8866	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	125.0	0	SC	0	20.2687	0	34.8835	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	126.0	0	SC	0	20.2143	0	34.8967	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	127.0	0	SC	0	20.2133	0	34.9014	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	128.0	0	SC	0	20.2107	0	34.9020	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	129.0	0	SC	0	20.2045	0	34.9020	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	130.0	0	SC	0	20.1957	0	34.9011	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	131.0	0	SC	0	20.1880	0	34.9013	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	132.0	0	SC	0	20.1912	0	34.9031	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	133.0	0	SC	0	20.1907	0	34.9028	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	134.0	0	SC	0	20.1887	0	34.9034	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	135.0	0	SC	0	20.1672	0	34.9029	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	136.0	0	SC	0	20.1509	0	34.9046	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	137.0	0	SC	0	20.0981	0	34.9019	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	138.0	0	SC	0	20.0296	0	34.9009	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	139.0	0	SC	0	19.9546	0	34.9021	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	140.0	0	SC	0	19.8653	0	34.9011	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	141.0	0	SC	0	19.8189	0	34.9022	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	142.0	0	SC	0	19.7629	0	34.9037	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	143.0	0	SC	0	19.7345	0	34.9057	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	144.0	0	SC	0	19.7318	0	34.9063	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	145.0	0	SC	0	19.7039	0	34.9037	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	146.0	0	SC	0	19.5958	0	34.8990	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	147.0	0	SC	0	19.5601	0	34.8989	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	148.0	0	SC	0	19.5101	0	34.8952	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	149.0	0	SC	0	19.4273	0	34.8924	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	150.0	0	SC	0	19.3367	0	34.8881	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	151.0	0	SC	0	19.2554	0	34.8861	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	152.0	0	SC	0	19.2397	0	34.8860	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	153.0	0	SC	0	19.2359	0	34.8865	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	154.0	0	SC	0	19.2250	0	34.8859	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	155.0	0	SC	0	19.1908	0	34.8845	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	156.0	0	SC	0	19.1637	0	34.8838	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	157.0	0	SC	0	19.1328	0	34.8822	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	158.0	0	SC	0	19.1167	0	34.8822	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	159.0	0	SC	0	19.0965	0	34.8813	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	160.0	0	SC	0	19.0821	0	34.8808	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	161.0	0	SC	0	19.0767	0	34.8807	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	162.0	0	SC	0	19.0611	0	34.8792	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	163.0	0	SC	0	19.0278	0	34.8766	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	164.0	0	SC	0	18.9839	0	34.8733	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	165.0	0	SC	0	18.9461	0	34.8710	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	166.0	0	SC	0	18.9175	0	34.8700	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	167.0	0	SC	0	18.9132	0	34.8698	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	168.0	0	SC	0	18.9082	0	34.8699	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	169.0	0	SC	0	18.9039	0	34.8699	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	170.0	0	SC	0	18.9025	0	34.8700	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	171.0	0	SC	0	18.9021	0	34.8701	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	172.0	0	SC	0	18.8991	0	34.8701	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	173.0	0	SC	0	18.8958	0	34.8703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	174.0	0	SC	0	18.8921	0	34.8699	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	175.0	0	SC	0	18.8476	0	34.8692	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	176.0	0	SC	0	18.8362	0	34.8700	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	177.0	0	SC	0	18.8168	0	34.8691	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	178.0	0	SC	0	18.7700	0	34.8659	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	179.0	0	SC	0	18.7244	0	34.8633	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	180.0	0	SC	0	18.7154	0	34.8619	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	181.0	0	SC	0	18.7039	0	34.8609	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	182.0	0	SC	0	18.7002	0	34.8602	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	183.0	0	SC	0	18.6693	0	34.8572	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	184.0	0	SC	0	18.6173	0	34.8562	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	185.0	0	SC	0	18.6107	0	34.8563	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	186.0	0	SC	0	18.6052	0	34.8562	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	187.0	0	SC	0	18.5945	0	34.8559	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	188.0	0	SC	0	18.5773	0	34.8545	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	189.0	0	SC	0	18.5462	0	34.8527	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	190.0	0	SC	0	18.5019	0	34.8494	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	191.0	0	SC	0	18.4438	0	34.8446	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	192.0	0	SC	0	18.3902	0	34.8425	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	193.0	0	SC	0	18.3556	0	34.8414	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	194.0	0	SC	0	18.3479	0	34.8409	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	195.0	0	SC	0	18.3314	0	34.8401	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	196.0	0	SC	0	18.3167	0	34.8390	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	197.0	0	SC	0	18.2798	0	34.8371	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	198.0	0	SC	0	18.2737	0	34.8373	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	199.0	0	SC	0	18.2715	0	34.8373	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	200.0	0	SC	0	18.2588	0	34.8358	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	201.0	0	SC	0	18.2291	0	34.8346	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	202.0	0	SC	0	18.2125	0	34.8341	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	203.0	0	SC	0	18.1840	0	34.8315	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	204.0	0	SC	0	18.1516	0	34.8305	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	205.0	0	SC	0	18.1468	0	34.8305	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	206.0	0	SC	0	18.1400	0	34.8298	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	207.0	0	SC	0	18.1289	0	34.8295	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	208.0	0	SC	0	18.1198	0	34.8288	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	209.0	0	SC	0	18.1108	0	34.8285	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	210.0	0	SC	0	18.1068	0	34.8282	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	211.0	0	SC	0	18.0994	0	34.8280	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	212.0	0	SC	0	18.0926	0	34.8271	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	213.0	0	SC	0	18.0813	0	34.8267	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	214.0	0	SC	0	18.0611	0	34.8247	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	215.0	0	SC	0	18.0425	0	34.8244	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	216.0	0	SC	0	18.0395	0	34.8242	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	217.0	0	SC	0	18.0257	0	34.8230	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	218.0	0	SC	0	18.0130	0	34.8227	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	219.0	0	SC	0	18.0064	0	34.8224	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	220.0	0	SC	0	17.9947	0	34.8213	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	221.0	0	SC	0	17.9640	0	34.8188	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	222.0	0	SC	0	17.9315	0	34.8174	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	223.0	0	SC	0	17.9216	0	34.8167	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	224.0	0	SC	0	17.9027	0	34.8153	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	225.0	0	SC	0	17.8883	0	34.8147	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	226.0	0	SC	0	17.8719	0	34.8140	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	227.0	0	SC	0	17.8621	0	34.8133	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	228.0	0	SC	0	17.8479	0	34.8126	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	229.0	0	SC	0	17.8255	0	34.8101	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	230.0	0	SC	0	17.7792	0	34.8072	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	231.0	0	SC	0	17.7634	0	34.8072	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	232.0	0	SC	0	17.7590	0	34.8071	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	233.0	0	SC	0	17.7378	0	34.8042	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	234.0	0	SC	0	17.6786	0	34.8011	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	235.0	0	SC	0	17.6399	0	34.7984	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	236.0	0	SC	0	17.6207	0	34.7978	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	237.0	0	SC	0	17.5973	0	34.7964	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	238.0	0	SC	0	17.5902	0	34.7966	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	239.0	0	SC	0	17.5884	0	34.7967	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	240.0	0	SC	0	17.5844	0	34.7965	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	241.0	0	SC	0	17.5775	0	34.7960	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	242.0	0	SC	0	17.5566	0	34.7945	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	243.0	0	SC	0	17.5349	0	34.7933	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	244.0	0	SC	0	17.5180	0	34.7923	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	245.0	0	SC	0	17.5037	0	34.7913	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	246.0	0	SC	0	17.4793	0	34.7899	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	247.0	0	SC	0	17.4712	0	34.7894	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	248.0	0	SC	0	17.4516	0	34.7881	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	249.0	0	SC	0	17.4395	0	34.7872	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	250.0	0	SC	0	17.4220	0	34.7862	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	251.0	0	SC	0	17.4018	0	34.7849	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	252.0	0	SC	0	17.3841	0	34.7831	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	253.0	0	SC	0	17.3443	0	34.7804	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	254.0	0	SC	0	17.3224	0	34.7794	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	255.0	0	SC	0	17.2901	0	34.7767	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	256.0	0	SC	0	17.2278	0	34.7715	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	257.0	0	SC	0	17.1602	0	34.7674	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	258.0	0	SC	0	17.1325	0	34.7657	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	259.0	0	SC	0	17.1182	0	34.7650	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	260.0	0	SC	0	17.1125	0	34.7650	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	261.0	0	SC	0	17.1091	0	34.7649	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	262.0	0	SC	0	17.0953	0	34.7643	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	263.0	0	SC	0	17.0898	0	34.7639	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	264.0	0	SC	0	17.0622	0	34.7615	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	265.0	0	SC	0	17.0519	0	34.7613	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	266.0	0	SC	0	17.0425	0	34.7605	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	267.0	0	SC	0	17.0356	0	34.7603	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	268.0	0	SC	0	17.0199	0	34.7588	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	269.0	0	SC	0	16.9979	0	34.7571	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	270.0	0	SC	0	16.9792	0	34.7558	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	271.0	0	SC	0	16.9619	0	34.7543	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	272.0	0	SC	0	16.9290	0	34.7513	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	273.0	0	SC	0	16.9109	0	34.7508	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	274.0	0	SC	0	16.9047	0	34.7504	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	275.0	0	SC	0	16.8945	0	34.7495	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	276.0	0	SC	0	16.8812	0	34.7485	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	277.0	0	SC	0	16.8586	0	34.7462	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	278.0	0	SC	0	16.8268	0	34.7438	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	279.0	0	SC	0	16.8138	0	34.7430	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	280.0	0	SC	0	16.8017	0	34.7417	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	281.0	0	SC	0	16.7628	0	34.7382	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	282.0	0	SC	0	16.7369	0	34.7369	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	283.0	0	SC	0	16.7321	0	34.7366	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	284.0	0	SC	0	16.7218	0	34.7354	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	285.0	0	SC	0	16.7003	0	34.7338	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	286.0	0	SC	0	16.6897	0	34.7331	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	287.0	0	SC	0	16.6781	0	34.7318	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	288.0	0	SC	0	16.6418	0	34.7290	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	289.0	0	SC	0	16.6058	0	34.7253	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	290.0	0	SC	0	16.5664	0	34.7224	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	291.0	0	SC	0	16.5532	0	34.7212	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	292.0	0	SC	0	16.5452	0	34.7207	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	293.0	0	SC	0	16.5391	0	34.7203	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	294.0	0	SC	0	16.5274	0	34.7191	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	295.0	0	SC	0	16.4997	0	34.7166	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	296.0	0	SC	0	16.4564	0	34.7116	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	297.0	0	SC	0	16.4084	0	34.7090	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	298.0	0	SC	0	16.4036	0	34.7087	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	299.0	0	SC	0	16.3925	0	34.7075	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	300.0	0	SC	0	16.3555	0	34.7037	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	301.0	0	SC	0	16.3267	0	34.7010	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	302.0	0	SC	0	16.2837	0	34.6970	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	303.0	0	SC	0	16.2616	0	34.6962	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	304.0	0	SC	0	16.2557	0	34.6959	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	305.0	0	SC	0	16.2501	0	34.6956	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	306.0	0	SC	0	16.2432	0	34.6946	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	307.0	0	SC	0	16.1644	0	34.6852	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	308.0	0	SC	0	16.1033	0	34.6813	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	309.0	0	SC	0	16.0884	0	34.6815	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	310.0	0	SC	0	16.0676	0	34.6792	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	311.0	0	SC	0	16.0387	0	34.6772	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	312.0	0	SC	0	16.0295	0	34.6768	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	313.0	0	SC	0	16.0246	0	34.6765	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	314.0	0	SC	0	16.0184	0	34.6764	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	315.0	0	SC	0	16.0028	0	34.6745	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	316.0	0	SC	0	15.9636	0	34.6706	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	317.0	0	SC	0	15.9309	0	34.6681	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	318.0	0	SC	0	15.9199	0	34.6676	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	319.0	0	SC	0	15.9115	0	34.6672	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	320.0	0	SC	0	15.9099	0	34.6672	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	321.0	0	SC	0	15.9006	0	34.6661	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	322.0	0	SC	0	15.8801	0	34.6643	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	323.0	0	SC	0	15.8700	0	34.6637	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	324.0	0	SC	0	15.8669	0	34.6635	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	325.0	0	SC	0	15.8624	0	34.6631	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	326.0	0	SC	0	15.8585	0	34.6628	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	327.0	0	SC	0	15.8524	0	34.6623	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	328.0	0	SC	0	15.8432	0	34.6617	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	329.0	0	SC	0	15.8379	0	34.6612	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	330.0	0	SC	0	15.8272	0	34.6601	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	331.0	0	SC	0	15.8077	0	34.6578	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	332.0	0	SC	0	15.7862	0	34.6562	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	333.0	0	SC	0	15.7534	0	34.6525	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	334.0	0	SC	0	15.7126	0	34.6492	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	335.0	0	SC	0	15.6853	0	34.6470	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	336.0	0	SC	0	15.6527	0	34.6438	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	337.0	0	SC	0	15.6356	0	34.6424	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	338.0	0	SC	0	15.5924	0	34.6383	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	339.0	0	SC	0	15.5676	0	34.6362	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	340.0	0	SC	0	15.5439	0	34.6346	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	341.0	0	SC	0	15.5352	0	34.6343	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	342.0	0	SC	0	15.5262	0	34.6338	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	343.0	0	SC	0	15.5247	0	34.6340	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	344.0	0	SC	0	15.5243	0	34.6343	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	345.0	0	SC	0	15.5236	0	34.6343	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	346.0	0	SC	0	15.5227	0	34.6344	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	347.0	0	SC	0	15.5215	0	34.6343	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	348.0	0	SC	0	15.5180	0	34.6340	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	349.0	0	SC	0	15.5160	0	34.6338	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	350.0	0	SC	0	15.5147	0	34.6342	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	351.0	0	SC	0	15.5017	0	34.6325	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	352.0	0	SC	0	15.4889	0	34.6313	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	353.0	0	SC	0	15.4763	0	34.6303	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	354.0	0	SC	0	15.4625	0	34.6292	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	355.0	0	SC	0	15.4485	0	34.6280	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	356.0	0	SC	0	15.4284	0	34.6254	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	357.0	0	SC	0	15.3774	0	34.6193	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	358.0	0	SC	0	15.3330	0	34.6163	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	359.0	0	SC	0	15.3008	0	34.6134	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	360.0	0	SC	0	15.2595	0	34.6105	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	361.0	0	SC	0	15.2530	0	34.6103	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	362.0	0	SC	0	15.2366	0	34.6089	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	363.0	0	SC	0	15.2286	0	34.6086	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	364.0	0	SC	0	15.2236	0	34.6083	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	365.0	0	SC	0	15.1936	0	34.6049	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	366.0	0	SC	0	15.1523	0	34.6019	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	367.0	0	SC	0	15.1326	0	34.6008	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	368.0	0	SC	0	15.1090	0	34.5988	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	369.0	0	SC	0	15.0816	0	34.5966	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	370.0	0	SC	0	15.0573	0	34.5942	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	371.0	0	SC	0	15.0331	0	34.5925	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	372.0	0	SC	0	15.0233	0	34.5921	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	373.0	0	SC	0	15.0188	0	34.5918	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	374.0	0	SC	0	14.9777	0	34.5870	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	375.0	0	SC	0	14.9396	0	34.5847	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	376.0	0	SC	0	14.9186	0	34.5831	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	377.0	0	SC	0	14.9109	0	34.5827	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	378.0	0	SC	0	14.8914	0	34.5805	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	379.0	0	SC	0	14.8669	0	34.5790	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	380.0	0	SC	0	14.8390	0	34.5758	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	381.0	0	SC	0	14.7919	0	34.5726	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	382.0	0	SC	0	14.7768	0	34.5713	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	383.0	0	SC	0	14.7367	0	34.5680	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	384.0	0	SC	0	14.7194	0	34.5675	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	385.0	0	SC	0	14.7188	0	34.5678	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	386.0	0	SC	0	14.7109	0	34.5668	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	387.0	0	SC	0	14.6728	0	34.5634	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	388.0	0	SC	0	14.6669	0	34.5636	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	389.0	0	SC	0	14.6629	0	34.5633	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	390.0	0	SC	0	14.6622	0	34.5635	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	391.0	0	SC	0	14.6552	0	34.5622	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	392.0	0	SC	0	14.6222	0	34.5599	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	393.0	0	SC	0	14.5947	0	34.5586	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	394.0	0	SC	0	14.5837	0	34.5580	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	395.0	0	SC	0	14.5657	0	34.5559	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	396.0	0	SC	0	14.5331	0	34.5544	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	397.0	0	SC	0	14.5121	0	34.5531	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	398.0	0	SC	0	14.4973	0	34.5526	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	399.0	0	SC	0	14.4861	0	34.5523	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	400.0	0	SC	0	14.4836	0	34.5525	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	401.0	0	SC	0	14.4794	0	34.5523	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	402.0	0	SC	0	14.4576	0	34.5495	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	403.0	0	SC	0	14.4152	0	34.5460	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	404.0	0	SC	0	14.3990	0	34.5453	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	405.0	0	SC	0	14.3646	0	34.5409	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	406.0	0	SC	0	14.3338	0	34.5389	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	407.0	0	SC	0	14.3165	0	34.5364	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	408.0	0	SC	0	14.2471	0	34.5307	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	409.0	0	SC	0	14.2170	0	34.5300	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	410.0	0	SC	0	14.2040	0	34.5294	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	411.0	0	SC	0	14.1972	0	34.5293	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	412.0	0	SC	0	14.1759	0	34.5278	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	413.0	0	SC	0	14.1671	0	34.5284	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	414.0	0	SC	0	14.1679	0	34.5285	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	415.0	0	SC	0	14.1636	0	34.5285	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	416.0	0	SC	0	14.1591	0	34.5286	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	417.0	0	SC	0	14.1550	0	34.5284	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	418.0	0	SC	0	14.1472	0	34.5277	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	419.0	0	SC	0	14.1408	0	34.5272	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	420.0	0	SC	0	14.1300	0	34.5264	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	421.0	0	SC	0	14.1119	0	34.5254	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	422.0	0	SC	0	14.0866	0	34.5227	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	423.0	0	SC	0	14.0604	0	34.5210	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	424.0	0	SC	0	14.0315	0	34.5186	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	425.0	0	SC	0	14.0141	0	34.5173	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	426.0	0	SC	0	13.9873	0	34.5145	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	427.0	0	SC	0	13.9551	0	34.5113	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	428.0	0	SC	0	13.9059	0	34.5087	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	429.0	0	SC	0	13.8613	0	34.5043	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	430.0	0	SC	0	13.8395	0	34.5045	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	431.0	0	SC	0	13.8209	0	34.5027	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	432.0	0	SC	0	13.7838	0	34.4990	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	433.0	0	SC	0	13.7225	0	34.4932	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	434.0	0	SC	0	13.6677	0	34.4856	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	435.0	0	SC	0	13.5827	0	34.4809	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	436.0	0	SC	0	13.6021	0	34.4829	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	437.0	0	SC	0	13.5286	0	34.4749	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	438.0	0	SC	0	13.4878	0	34.4732	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	439.0	0	SC	0	13.4846	0	34.4739	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	440.0	0	SC	0	13.4791	0	34.4742	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	441.0	0	SC	0	13.4657	0	34.4733	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	442.0	0	SC	0	13.4444	0	34.4712	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	443.0	0	SC	0	13.3841	0	34.4625	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	444.0	0	SC	0	13.2755	0	34.4542	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	445.0	0	SC	0	13.1900	0	34.4474	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	446.0	0	SC	0	13.0792	0	34.4408	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	447.0	0	SC	0	13.0441	0	34.4414	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	448.0	0	SC	0	13.0357	0	34.4421	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	449.0	0	SC	0	13.0312	0	34.4424	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	450.0	0	SC	0	13.0246	0	34.4422	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	451.0	0	SC	0	13.0110	0	34.4416	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	452.0	0	SC	0	13.0043	0	34.4415	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	453.0	0	SC	0	12.9988	0	34.4414	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	454.0	0	SC	0	12.9915	0	34.4414	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	455.0	0	SC	0	12.9901	0	34.4416	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	456.0	0	SC	0	12.9901	0	34.4418	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	457.0	0	SC	0	12.9907	0	34.4421	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	458.0	0	SC	0	12.9909	0	34.4423	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	459.0	0	SC	0	12.9922	0	34.4425	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	460.0	0	SC	0	12.9931	0	34.4426	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	461.0	0	SC	0	12.9911	0	34.4425	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	462.0	0	SC	0	12.9870	0	34.4421	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	463.0	0	SC	0	12.9856	0	34.4421	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	464.0	0	SC	0	12.9831	0	34.4418	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	465.0	0	SC	0	12.9778	0	34.4413	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	466.0	0	SC	0	12.9729	0	34.4409	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	467.0	0	SC	0	12.9660	0	34.4403	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	468.0	0	SC	0	12.9645	0	34.4403	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	469.0	0	SC	0	12.9586	0	34.4397	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	470.0	0	SC	0	12.9485	0	34.4386	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	471.0	0	SC	0	12.9407	0	34.4381	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	472.0	0	SC	0	12.9269	0	34.4368	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	473.0	0	SC	0	12.9188	0	34.4363	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	474.0	0	SC	0	12.9160	0	34.4361	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	475.0	0	SC	0	12.9095	0	34.4353	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	476.0	0	SC	0	12.8987	0	34.4345	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	477.0	0	SC	0	12.8912	0	34.4340	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	478.0	0	SC	0	12.8777	0	34.4326	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	479.0	0	SC	0	12.8655	0	34.4318	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	480.0	0	SC	0	12.8538	0	34.4309	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	481.0	0	SC	0	12.8440	0	34.4296	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	482.0	0	SC	0	12.8056	0	34.4258	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	483.0	0	SC	0	12.7606	0	34.4219	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	484.0	0	SC	0	12.6719	0	34.4112	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	485.0	0	SC	0	12.5724	0	34.4074	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	486.0	0	SC	0	12.5190	0	34.4024	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	487.0	0	SC	0	12.4894	0	34.4016	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	488.0	0	SC	0	12.4399	0	34.3957	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	489.0	0	SC	0	12.3047	0	34.3838	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	490.0	0	SC	0	12.2210	0	34.3791	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	491.0	0	SC	0	12.1820	0	34.3765	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	492.0	0	SC	0	12.1509	0	34.3748	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	493.0	0	SC	0	12.1310	0	34.3740	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	494.0	0	SC	0	12.1075	0	34.3727	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	495.0	0	SC	0	12.0896	0	34.3714	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	496.0	0	SC	0	12.0577	0	34.3693	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	497.0	0	SC	0	12.0420	0	34.3688	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	498.0	0	SC	0	12.0294	0	34.3683	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	499.0	0	SC	0	12.0232	0	34.3683	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	500.0	0	SC	0	12.0175	0	34.3683	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	501.0	0	SC	0	12.0083	0	34.3675	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	502.0	0	SC	0	11.9919	0	34.3664	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	503.0	0	SC	0	11.9734	0	34.3652	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	504.0	0	SC	0	11.9666	0	34.3649	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	505.0	0	SC	0	11.9559	0	34.3639	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	506.0	0	SC	0	11.9385	0	34.3626	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	507.0	0	SC	0	11.9254	0	34.3620	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	508.0	0	SC	0	11.9144	0	34.3611	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	509.0	0	SC	0	11.8949	0	34.3594	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	510.0	0	SC	0	11.8658	0	34.3574	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	511.0	0	SC	0	11.8515	0	34.3564	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	512.0	0	SC	0	11.8335	0	34.3549	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	513.0	0	SC	0	11.8102	0	34.3519	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	514.0	0	SC	0	11.7531	0	34.3481	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	515.0	0	SC	0	11.7273	0	34.3467	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	516.0	0	SC	0	11.6783	0	34.3423	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	517.0	0	SC	0	11.6337	0	34.3397	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	518.0	0	SC	0	11.6280	0	34.3397	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	519.0	0	SC	0	11.6192	0	34.3388	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	520.0	0	SC	0	11.5607	0	34.3331	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	521.0	0	SC	0	11.5185	0	34.3310	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	522.0	0	SC	0	11.4881	0	34.3295	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	523.0	0	SC	0	11.4853	0	34.3299	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	524.0	0	SC	0	11.4837	0	34.3300	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	525.0	0	SC	0	11.4807	0	34.3299	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	526.0	0	SC	0	11.4732	0	34.3298	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	527.0	0	SC	0	11.4575	0	34.3281	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	528.0	0	SC	0	11.4208	0	34.3277	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	529.0	0	SC	0	11.3749	0	34.3226	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	530.0	0	SC	0	11.2609	0	34.3155	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	531.0	0	SC	0	11.2077	0	34.3126	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	532.0	0	SC	0	11.1874	0	34.3118	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	533.0	0	SC	0	11.1741	0	34.3108	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	534.0	0	SC	0	11.1411	0	34.3067	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	535.0	0	SC	0	11.0580	0	34.3026	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	536.0	0	SC	0	11.0276	0	34.3015	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	537.0	0	SC	0	11.0118	0	34.3008	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	538.0	0	SC	0	10.9850	0	34.2991	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	539.0	0	SC	0	10.9641	0	34.2984	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	540.0	0	SC	0	10.9467	0	34.2969	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	541.0	0	SC	0	10.9201	0	34.2954	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	542.0	0	SC	0	10.9066	0	34.2952	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	543.0	0	SC	0	10.8870	0	34.2935	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	544.0	0	SC	0	10.8666	0	34.2928	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	545.0	0	SC	0	10.8527	0	34.2921	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	546.0	0	SC	0	10.8454	0	34.2922	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	547.0	0	SC	0	10.8384	0	34.2916	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	548.0	0	SC	0	10.8215	0	34.2908	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	549.0	0	SC	0	10.8118	0	34.2902	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	550.0	0	SC	0	10.7897	0	34.2887	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	551.0	0	SC	0	10.7700	0	34.2877	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	552.0	0	SC	0	10.7536	0	34.2868	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	553.0	0	SC	0	10.7361	0	34.2858	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	554.0	0	SC	0	10.7193	0	34.2846	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	555.0	0	SC	0	10.6804	0	34.2815	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	556.0	0	SC	0	10.6431	0	34.2789	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	557.0	0	SC	0	10.6129	0	34.2770	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	558.0	0	SC	0	10.5619	0	34.2712	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	559.0	0	SC	0	10.4607	0	34.2652	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	560.0	0	SC	0	10.4407	0	34.2646	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	561.0	0	SC	0	10.4126	0	34.2620	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	562.0	0	SC	0	10.3747	0	34.2605	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	563.0	0	SC	0	10.3658	0	34.2603	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	564.0	0	SC	0	10.3591	0	34.2600	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	565.0	0	SC	0	10.3160	0	34.2586	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	566.0	0	SC	0	10.2766	0	34.2551	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	567.0	0	SC	0	10.2266	0	34.2543	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	568.0	0	SC	0	10.2151	0	34.2540	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	569.0	0	SC	0	10.1978	0	34.2520	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	570.0	0	SC	0	10.1732	0	34.2512	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	571.0	0	SC	0	10.1561	0	34.2495	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	572.0	0	SC	0	10.1386	0	34.2487	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	573.0	0	SC	0	10.1223	0	34.2477	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	574.0	0	SC	0	10.1119	0	34.2475	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	575.0	0	SC	0	10.1072	0	34.2476	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	576.0	0	SC	0	10.1020	0	34.2472	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	577.0	0	SC	0	10.0951	0	34.2471	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	578.0	0	SC	0	10.0833	0	34.2461	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	579.0	0	SC	0	10.0423	0	34.2428	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	580.0	0	SC	0	10.0145	0	34.2424	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	581.0	0	SC	0	10.0024	0	34.2419	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	582.0	0	SC	0	9.9819	0	34.2402	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	583.0	0	SC	0	9.9554	0	34.2390	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	584.0	0	SC	0	9.9440	0	34.2386	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	585.0	0	SC	0	9.9102	0	34.2359	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	586.0	0	SC	0	9.8792	0	34.2344	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	587.0	0	SC	0	9.8626	0	34.2339	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	588.0	0	SC	0	9.8530	0	34.2341	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	589.0	0	SC	0	9.8463	0	34.2334	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	590.0	0	SC	0	9.8346	0	34.2328	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	591.0	0	SC	0	9.8178	0	34.2316	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	592.0	0	SC	0	9.8111	0	34.2316	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	593.0	0	SC	0	9.8077	0	34.2314	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	594.0	0	SC	0	9.7980	0	34.2303	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	595.0	0	SC	0	9.7696	0	34.2283	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	596.0	0	SC	0	9.7536	0	34.2271	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	597.0	0	SC	0	9.7308	0	34.2254	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	598.0	0	SC	0	9.7155	0	34.2249	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	599.0	0	SC	0	9.6781	0	34.2209	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	600.0	0	SC	0	9.6432	0	34.2204	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	601.0	0	SC	0	9.6241	0	34.2197	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	602.0	0	SC	0	9.6145	0	34.2199	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	603.0	0	SC	0	9.5949	0	34.2191	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	604.0	0	SC	0	9.5684	0	34.2168	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	605.0	0	SC	0	9.5418	0	34.2151	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	606.0	0	SC	0	9.5275	0	34.2143	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	607.0	0	SC	0	9.4840	0	34.2112	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	608.0	0	SC	0	9.4307	0	34.2099	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	609.0	0	SC	0	9.4141	0	34.2096	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	610.0	0	SC	0	9.4098	0	34.2097	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	611.0	0	SC	0	9.4069	0	34.2100	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	612.0	0	SC	0	9.4019	0	34.2099	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	613.0	0	SC	0	9.3927	0	34.2095	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	614.0	0	SC	0	9.3770	0	34.2089	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	615.0	0	SC	0	9.3637	0	34.2087	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	616.0	0	SC	0	9.3439	0	34.2077	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	617.0	0	SC	0	9.3294	0	34.2082	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	618.0	0	SC	0	9.3174	0	34.2085	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	619.0	0	SC	0	9.3041	0	34.2078	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	620.0	0	SC	0	9.2745	0	34.2061	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	621.0	0	SC	0	9.2318	0	34.2033	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	622.0	0	SC	0	9.2067	0	34.2029	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	623.0	0	SC	0	9.1906	0	34.2008	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	624.0	0	SC	0	9.1583	0	34.2000	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	625.0	0	SC	0	9.1141	0	34.1963	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	626.0	0	SC	0	9.0708	0	34.1956	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	627.0	0	SC	0	9.0401	0	34.1948	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	628.0	0	SC	0	9.0061	0	34.1924	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	629.0	0	SC	0	8.9616	0	34.1910	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	630.0	0	SC	0	8.9398	0	34.1906	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	631.0	0	SC	0	8.9146	0	34.1894	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	632.0	0	SC	0	8.8624	0	34.1862	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	633.0	0	SC	0	8.8312	0	34.1852	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	634.0	0	SC	0	8.8139	0	34.1849	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	635.0	0	SC	0	8.7993	0	34.1836	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	636.0	0	SC	0	8.7528	0	34.1810	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	637.0	0	SC	0	8.7142	0	34.1793	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	638.0	0	SC	0	8.6710	0	34.1771	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	639.0	0	SC	0	8.6334	0	34.1759	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	640.0	0	SC	0	8.6213	0	34.1763	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	641.0	0	SC	0	8.6195	0	34.1764	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	642.0	0	SC	0	8.6150	0	34.1763	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	643.0	0	SC	0	8.6052	0	34.1758	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	644.0	0	SC	0	8.5764	0	34.1742	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	645.0	0	SC	0	8.5347	0	34.1726	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	646.0	0	SC	0	8.5020	0	34.1719	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	647.0	0	SC	0	8.4732	0	34.1693	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	648.0	0	SC	0	8.4303	0	34.1689	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	649.0	0	SC	0	8.4150	0	34.1686	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	650.0	0	SC	0	8.3994	0	34.1678	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	651.0	0	SC	0	8.3526	0	34.1648	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	652.0	0	SC	0	8.3274	0	34.1654	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	653.0	0	SC	0	8.3241	0	34.1655	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	654.0	0	SC	0	8.3210	0	34.1654	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	655.0	0	SC	0	8.3089	0	34.1650	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	656.0	0	SC	0	8.2939	0	34.1643	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	657.0	0	SC	0	8.2629	0	34.1632	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	658.0	0	SC	0	8.2387	0	34.1627	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	659.0	0	SC	0	8.2214	0	34.1628	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	660.0	0	SC	0	8.2054	0	34.1626	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	661.0	0	SC	0	8.1879	0	34.1614	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	662.0	0	SC	0	8.1534	0	34.1597	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	663.0	0	SC	0	8.1230	0	34.1597	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	664.0	0	SC	0	8.1203	0	34.1602	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	665.0	0	SC	0	8.1180	0	34.1602	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	666.0	0	SC	0	8.1005	0	34.1584	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	667.0	0	SC	0	8.0255	0	34.1560	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	668.0	0	SC	0	7.9570	0	34.1513	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	669.0	0	SC	0	7.8739	0	34.1485	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	670.0	0	SC	0	7.7930	0	34.1455	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	671.0	0	SC	0	7.7520	0	34.1449	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	672.0	0	SC	0	7.7404	0	34.1447	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	673.0	0	SC	0	7.7346	0	34.1449	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	674.0	0	SC	0	7.7268	0	34.1447	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	675.0	0	SC	0	7.7130	0	34.1439	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	676.0	0	SC	0	7.7038	0	34.1438	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	677.0	0	SC	0	7.6872	0	34.1435	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	678.0	0	SC	0	7.6757	0	34.1432	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	679.0	0	SC	0	7.6666	0	34.1430	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	680.0	0	SC	0	7.6690	0	34.1440	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	681.0	0	SC	0	7.6675	0	34.1433	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	682.0	0	SC	0	7.6562	0	34.1428	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	683.0	0	SC	0	7.6456	0	34.1419	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	684.0	0	SC	0	7.6192	0	34.1409	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	685.0	0	SC	0	7.6190	0	34.1413	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	686.0	0	SC	0	7.6216	0	34.1413	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	687.0	0	SC	0	7.6165	0	34.1410	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	688.0	0	SC	0	7.6173	0	34.1414	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	689.0	0	SC	0	7.5891	0	34.1383	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	690.0	0	SC	0	7.5766	0	34.1382	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	691.0	0	SC	0	7.5601	0	34.1366	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	692.0	0	SC	0	7.5244	0	34.1340	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	693.0	0	SC	0	7.5115	0	34.1335	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	694.0	0	SC	0	7.5079	0	34.1333	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	695.0	0	SC	0	7.4796	0	34.1304	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	696.0	0	SC	0	7.4517	0	34.1287	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	697.0	0	SC	0	7.4368	0	34.1278	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	698.0	0	SC	0	7.4078	0	34.1253	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	699.0	0	SC	0	7.3893	0	34.1244	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	700.0	0	SC	0	7.3721	0	34.1223	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	701.0	0	SC	0	7.3343	0	34.1198	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	702.0	0	SC	0	7.3004	0	34.1158	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	703.0	0	SC	0	7.2097	0	34.1102	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	704.0	0	SC	0	7.1678	0	34.1072	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	705.0	0	SC	0	7.1128	0	34.1022	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	706.0	0	SC	0	7.0447	0	34.0980	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	707.0	0	SC	0	7.0151	0	34.0967	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	708.0	0	SC	0	7.0016	0	34.0966	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	709.0	0	SC	0	6.9958	0	34.0967	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	710.0	0	SC	0	6.9816	0	34.0955	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	711.0	0	SC	0	6.9621	0	34.0956	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	712.0	0	SC	0	6.9424	0	34.0944	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	713.0	0	SC	0	6.9321	0	34.0946	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	714.0	0	SC	0	6.9175	0	34.0940	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	715.0	0	SC	0	6.9007	0	34.0940	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	716.0	0	SC	0	6.8967	0	34.0942	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	717.0	0	SC	0	6.8955	0	34.0946	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	718.0	0	SC	0	6.8936	0	34.0948	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	719.0	0	SC	0	6.8901	0	34.0951	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	720.0	0	SC	0	6.8694	0	34.0939	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	721.0	0	SC	0	6.8366	0	34.0942	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	722.0	0	SC	0	6.8274	0	34.0941	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	723.0	0	SC	0	6.8079	0	34.0937	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	724.0	0	SC	0	6.7997	0	34.0942	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	725.0	0	SC	0	6.7552	0	34.0920	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	726.0	0	SC	0	6.7140	0	34.0932	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	727.0	0	SC	0	6.6901	0	34.0933	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	728.0	0	SC	0	6.6698	0	34.0933	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	729.0	0	SC	0	6.6549	0	34.0934	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	730.0	0	SC	0	6.6308	0	34.0927	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	731.0	0	SC	0	6.5890	0	34.0941	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	732.0	0	SC	0	6.5755	0	34.0944	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	733.0	0	SC	0	6.5634	0	34.0947	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	734.0	0	SC	0	6.5411	0	34.0949	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	735.0	0	SC	0	6.5112	0	34.0953	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	736.0	0	SC	0	6.4853	0	34.0959	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	737.0	0	SC	0	6.4711	0	34.0964	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	738.0	0	SC	0	6.4592	0	34.0965	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	739.0	0	SC	0	6.4424	0	34.0972	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	740.0	0	SC	0	6.4276	0	34.0972	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	741.0	0	SC	0	6.4091	0	34.0980	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	742.0	0	SC	0	6.3899	0	34.0982	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	743.0	0	SC	0	6.3846	0	34.0987	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	744.0	0	SC	0	6.3794	0	34.0989	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	745.0	0	SC	0	6.3766	0	34.0991	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	746.0	0	SC	0	6.3758	0	34.0992	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	747.0	0	SC	0	6.3750	0	34.0994	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	748.0	0	SC	0	6.3743	0	34.0993	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	749.0	0	SC	0	6.3667	0	34.0994	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	750.0	0	SC	0	6.3597	0	34.0998	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	751.0	0	SC	0	6.3534	0	34.0999	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	752.0	0	SC	0	6.3443	0	34.0999	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	753.0	0	SC	0	6.3375	0	34.1003	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	754.0	0	SC	0	6.3349	0	34.1002	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	755.0	0	SC	0	6.3308	0	34.1004	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	756.0	0	SC	0	6.3271	0	34.1006	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	757.0	0	SC	0	6.3238	0	34.1006	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	758.0	0	SC	0	6.3144	0	34.1004	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	759.0	0	SC	0	6.3040	0	34.1007	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	760.0	0	SC	0	6.2851	0	34.1009	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	761.0	0	SC	0	6.2759	0	34.1013	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	762.0	0	SC	0	6.2700	0	34.1013	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	763.0	0	SC	0	6.2630	0	34.1013	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	764.0	0	SC	0	6.2533	0	34.1015	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	765.0	0	SC	0	6.2434	0	34.1018	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	766.0	0	SC	0	6.2279	0	34.1021	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	767.0	0	SC	0	6.2207	0	34.1026	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	768.0	0	SC	0	6.2161	0	34.1027	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	769.0	0	SC	0	6.2063	0	34.1028	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	770.0	0	SC	0	6.2001	0	34.1029	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	771.0	0	SC	0	6.1904	0	34.1033	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	772.0	0	SC	0	6.1864	0	34.1036	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	773.0	0	SC	0	6.1810	0	34.1034	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	774.0	0	SC	0	6.1675	0	34.1038	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	775.0	0	SC	0	6.1532	0	34.1042	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	776.0	0	SC	0	6.1504	0	34.1048	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	777.0	0	SC	0	6.1513	0	34.1046	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	778.0	0	SC	0	6.1467	0	34.1048	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	779.0	0	SC	0	6.1441	0	34.1047	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	780.0	0	SC	0	6.1117	0	34.1053	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	781.0	0	SC	0	6.1079	0	34.1062	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	782.0	0	SC	0	6.0919	0	34.1066	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	783.0	0	SC	0	6.0778	0	34.1066	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	784.0	0	SC	0	6.0621	0	34.1081	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	785.0	0	SC	0	6.0560	0	34.1083	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	786.0	0	SC	0	6.0159	0	34.1077	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	787.0	0	SC	0	5.9748	0	34.1101	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	788.0	0	SC	0	5.9645	0	34.1114	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	789.0	0	SC	0	5.9593	0	34.1123	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	790.0	0	SC	0	5.9565	0	34.1129	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	791.0	0	SC	0	5.9499	0	34.1138	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	792.0	0	SC	0	5.9410	0	34.1150	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	793.0	0	SC	0	5.9176	0	34.1156	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	794.0	0	SC	0	5.8995	0	34.1167	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	795.0	0	SC	0	5.8904	0	34.1171	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	796.0	0	SC	0	5.8723	0	34.1169	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	797.0	0	SC	0	5.8450	0	34.1183	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	798.0	0	SC	0	5.8342	0	34.1190	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	799.0	0	SC	0	5.8295	0	34.1194	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	800.0	0	SC	0	5.8189	0	34.1195	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	801.0	0	SC	0	5.7993	0	34.1194	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	802.0	0	SC	0	5.7840	0	34.1201	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	803.0	0	SC	0	5.7789	0	34.1197	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	804.0	0	SC	0	5.7553	0	34.1193	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	805.0	0	SC	0	5.7262	0	34.1203	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	806.0	0	SC	0	5.7176	0	34.1207	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	807.0	0	SC	0	5.7144	0	34.1211	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	808.0	0	SC	0	5.7111	0	34.1211	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	809.0	0	SC	0	5.7091	0	34.1213	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	810.0	0	SC	0	5.7036	0	34.1216	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	811.0	0	SC	0	5.6916	0	34.1221	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	812.0	0	SC	0	5.6806	0	34.1225	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	813.0	0	SC	0	5.6497	0	34.1241	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	814.0	0	SC	0	5.6436	0	34.1251	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	815.0	0	SC	0	5.6313	0	34.1257	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	816.0	0	SC	0	5.6195	0	34.1263	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	817.0	0	SC	0	5.6155	0	34.1269	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	818.0	0	SC	0	5.6020	0	34.1272	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	819.0	0	SC	0	5.5568	0	34.1300	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	820.0	0	SC	0	5.5433	0	34.1314	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	821.0	0	SC	0	5.5402	0	34.1318	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	822.0	0	SC	0	5.5378	0	34.1319	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	823.0	0	SC	0	5.5260	0	34.1322	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	824.0	0	SC	0	5.5111	0	34.1334	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	825.0	0	SC	0	5.5034	0	34.1338	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	826.0	0	SC	0	5.4964	0	34.1342	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	827.0	0	SC	0	5.4874	0	34.1350	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	828.0	0	SC	0	5.4831	0	34.1353	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	829.0	0	SC	0	5.4765	0	34.1355	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	830.0	0	SC	0	5.4599	0	34.1363	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	831.0	0	SC	0	5.4476	0	34.1374	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	832.0	0	SC	0	5.4384	0	34.1381	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	833.0	0	SC	0	5.4216	0	34.1395	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	834.0	0	SC	0	5.4086	0	34.1406	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	835.0	0	SC	0	5.4006	0	34.1415	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	836.0	0	SC	0	5.3906	0	34.1423	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	837.0	0	SC	0	5.3836	0	34.1432	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	838.0	0	SC	0	5.3768	0	34.1444	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	839.0	0	SC	0	5.3693	0	34.1452	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	840.0	0	SC	0	5.3462	0	34.1467	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	841.0	0	SC	0	5.3187	0	34.1491	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	842.0	0	SC	0	5.3105	0	34.1510	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	843.0	0	SC	0	5.3044	0	34.1521	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	844.0	0	SC	0	5.2999	0	34.1532	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	845.0	0	SC	0	5.2806	0	34.1539	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	846.0	0	SC	0	5.2594	0	34.1563	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	847.0	0	SC	0	5.2538	0	34.1569	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	848.0	0	SC	0	5.2435	0	34.1567	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	849.0	0	SC	0	5.2331	0	34.1572	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	850.0	0	SC	0	5.2100	0	34.1569	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	851.0	0	SC	0	5.1659	0	34.1584	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	852.0	0	SC	0	5.1504	0	34.1599	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	853.0	0	SC	0	5.1499	0	34.1606	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	854.0	0	SC	0	5.1486	0	34.1611	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	855.0	0	SC	0	5.1476	0	34.1616	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	856.0	0	SC	0	5.1476	0	34.1622	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	857.0	0	SC	0	5.1453	0	34.1628	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	858.0	0	SC	0	5.1400	0	34.1631	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	859.0	0	SC	0	5.1133	0	34.1629	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	860.0	0	SC	0	5.0921	0	34.1642	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	861.0	0	SC	0	5.0787	0	34.1657	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	862.0	0	SC	0	5.0741	0	34.1661	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	863.0	0	SC	0	5.0691	0	34.1663	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	864.0	0	SC	0	5.0656	0	34.1662	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	865.0	0	SC	0	5.0589	0	34.1659	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	866.0	0	SC	0	5.0530	0	34.1659	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	867.0	0	SC	0	5.0484	0	34.1661	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	868.0	0	SC	0	5.0431	0	34.1665	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	869.0	0	SC	0	5.0406	0	34.1664	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	870.0	0	SC	0	5.0377	0	34.1664	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	871.0	0	SC	0	5.0373	0	34.1667	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	872.0	0	SC	0	5.0364	0	34.1666	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	873.0	0	SC	0	5.0338	0	34.1668	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	874.0	0	SC	0	5.0332	0	34.1669	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	875.0	0	SC	0	5.0327	0	34.1669	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	876.0	0	SC	0	5.0315	0	34.1672	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	877.0	0	SC	0	5.0298	0	34.1673	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	878.0	0	SC	0	5.0289	0	34.1674	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	879.0	0	SC	0	5.0262	0	34.1674	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	880.0	0	SC	0	5.0183	0	34.1682	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	881.0	0	SC	0	5.0141	0	34.1686	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	882.0	0	SC	0	5.0110	0	34.1687	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	883.0	0	SC	0	5.0051	0	34.1693	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	884.0	0	SC	0	4.9998	0	34.1698	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	885.0	0	SC	0	4.9939	0	34.1703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	886.0	0	SC	0	4.9860	0	34.1708	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	887.0	0	SC	0	4.9528	0	34.1728	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	888.0	0	SC	0	4.9258	0	34.1755	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	889.0	0	SC	0	4.9182	0	34.1762	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	890.0	0	SC	0	4.9159	0	34.1766	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	891.0	0	SC	0	4.9141	0	34.1769	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	892.0	0	SC	0	4.9121	0	34.1771	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	893.0	0	SC	0	4.9093	0	34.1776	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	894.0	0	SC	0	4.9049	0	34.1779	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	895.0	0	SC	0	4.8906	0	34.1794	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	896.0	0	SC	0	4.8818	0	34.1805	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	897.0	0	SC	0	4.8749	0	34.1809	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	898.0	0	SC	0	4.8612	0	34.1826	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	899.0	0	SC	0	4.8550	0	34.1832	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	900.0	0	SC	0	4.8524	0	34.1835	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	901.0	0	SC	0	4.8505	0	34.1837	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	902.0	0	SC	0	4.8477	0	34.1841	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	903.0	0	SC	0	4.8456	0	34.1846	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	904.0	0	SC	0	4.8423	0	34.1850	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	905.0	0	SC	0	4.8392	0	34.1853	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	906.0	0	SC	0	4.8351	0	34.1858	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	907.0	0	SC	0	4.8327	0	34.1861	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	908.0	0	SC	0	4.8300	0	34.1866	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	909.0	0	SC	0	4.8210	0	34.1875	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	910.0	0	SC	0	4.8117	0	34.1886	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	911.0	0	SC	0	4.7932	0	34.1903	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	912.0	0	SC	0	4.7819	0	34.1915	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	913.0	0	SC	0	4.7798	0	34.1916	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	914.0	0	SC	0	4.7703	0	34.1922	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	915.0	0	SC	0	4.7594	0	34.1933	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	916.0	0	SC	0	4.7537	0	34.1941	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	917.0	0	SC	0	4.7199	0	34.1955	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	918.0	0	SC	0	4.6666	0	34.2032	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	919.0	0	SC	0	4.6534	0	34.2045	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	920.0	0	SC	0	4.6544	0	34.2040	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	921.0	0	SC	0	4.6306	0	34.2076	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	922.0	0	SC	0	4.6235	0	34.2092	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	923.0	0	SC	0	4.6189	0	34.2097	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	924.0	0	SC	0	4.6113	0	34.2114	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	925.0	0	SC	0	4.6074	0	34.2119	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	926.0	0	SC	0	4.6056	0	34.2124	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	927.0	0	SC	0	4.6061	0	34.2125	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	928.0	0	SC	0	4.6041	0	34.2127	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	929.0	0	SC	0	4.6028	0	34.2130	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	930.0	0	SC	0	4.5998	0	34.2135	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	931.0	0	SC	0	4.5964	0	34.2142	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	932.0	0	SC	0	4.5911	0	34.2146	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	933.0	0	SC	0	4.5852	0	34.2155	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	934.0	0	SC	0	4.5795	0	34.2161	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	935.0	0	SC	0	4.5734	0	34.2168	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	936.0	0	SC	0	4.5614	0	34.2177	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	937.0	0	SC	0	4.5448	0	34.2199	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	938.0	0	SC	0	4.5389	0	34.2207	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	939.0	0	SC	0	4.5263	0	34.2215	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	940.0	0	SC	0	4.5098	0	34.2233	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	941.0	0	SC	0	4.4984	0	34.2247	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	942.0	0	SC	0	4.4932	0	34.2252	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	943.0	0	SC	0	4.4897	0	34.2258	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	944.0	0	SC	0	4.4880	0	34.2262	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	945.0	0	SC	0	4.4821	0	34.2267	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	946.0	0	SC	0	4.4695	0	34.2288	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	947.0	0	SC	0	4.4640	0	34.2296	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	948.0	0	SC	0	4.4591	0	34.2302	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	949.0	0	SC	0	4.4528	0	34.2309	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	950.0	0	SC	0	4.4234	0	34.2348	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	951.0	0	SC	0	4.4162	0	34.2361	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	952.0	0	SC	0	4.4033	0	34.2375	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	953.0	0	SC	0	4.3851	0	34.2399	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	954.0	0	SC	0	4.3677	0	34.2424	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	955.0	0	SC	0	4.3652	0	34.2429	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	956.0	0	SC	0	4.3648	0	34.2431	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	957.0	0	SC	0	4.3634	0	34.2433	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	958.0	0	SC	0	4.3624	0	34.2436	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	959.0	0	SC	0	4.3602	0	34.2438	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	960.0	0	SC	0	4.3428	0	34.2453	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	961.0	0	SC	0	4.3235	0	34.2483	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	962.0	0	SC	0	4.3208	0	34.2487	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	963.0	0	SC	0	4.3149	0	34.2494	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	964.0	0	SC	0	4.3119	0	34.2498	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	965.0	0	SC	0	4.3069	0	34.2502	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	966.0	0	SC	0	4.2968	0	34.2516	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	967.0	0	SC	0	4.2884	0	34.2528	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	968.0	0	SC	0	4.2827	0	34.2539	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	969.0	0	SC	0	4.2816	0	34.2540	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	970.0	0	SC	0	4.2796	0	34.2541	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	971.0	0	SC	0	4.2713	0	34.2556	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	972.0	0	SC	0	4.2650	0	34.2565	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	973.0	0	SC	0	4.2509	0	34.2588	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	974.0	0	SC	0	4.2463	0	34.2596	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	975.0	0	SC	0	4.2421	0	34.2601	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	976.0	0	SC	0	4.2359	0	34.2613	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	977.0	0	SC	0	4.2310	0	34.2620	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	978.0	0	SC	0	4.2263	0	34.2629	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	979.0	0	SC	0	4.2230	0	34.2633	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	980.0	0	SC	0	4.2169	0	34.2643	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	981.0	0	SC	0	4.2119	0	34.2650	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	982.0	0	SC	0	4.2061	0	34.2659	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	983.0	0	SC	0	4.2039	0	34.2663	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	984.0	0	SC	0	4.2011	0	34.2667	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	985.0	0	SC	0	4.1988	0	34.2669	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	986.0	0	SC	0	4.1869	0	34.2687	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	987.0	0	SC	0	4.1805	0	34.2695	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	988.0	0	SC	0	4.1764	0	34.2697	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	989.0	0	SC	0	4.1670	0	34.2708	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	990.0	0	SC	0	4.1596	0	34.2718	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	991.0	0	SC	0	4.1532	0	34.2724	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	992.0	0	SC	0	4.1451	0	34.2736	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	993.0	0	SC	0	4.1427	0	34.2746	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	994.0	0	SC	0	4.1419	0	34.2767	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	995.0	0	SC	0	4.1419	0	34.2770	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	996.0	0	SC	0	4.1381	0	34.2778	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	997.0	0	SC	0	4.1354	0	34.2784	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	998.0	0	SC	0	4.1360	0	34.2787	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	999.0	0	SC	0	4.1371	0	34.2793	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1000.0	0	SC	0	4.1332	0	34.2792	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1001.0	0	SC	0	4.1299	0	34.2807	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1002.0	0	SC	0	4.1404	0	34.2856	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1003.0	0	SC	0	4.1515	0	34.2881	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1004.0	0	SC	0	4.1534	0	34.2892	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1005.0	0	SC	0	4.1520	0	34.2898	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1006.0	0	SC	0	4.1502	0	34.2899	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1007.0	0	SC	0	4.1487	0	34.2901	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1008.0	0	SC	0	4.1314	0	34.2890	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1009.0	0	SC	0	4.1248	0	34.2886	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1010.0	0	SC	0	4.1078	0	34.2879	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1011.0	0	SC	0	4.0971	0	34.2902	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1012.0	0	SC	0	4.0961	0	34.2924	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1013.0	0	SC	0	4.0974	0	34.2950	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1014.0	0	SC	0	4.1022	0	34.2979	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1015.0	0	SC	0	4.1019	0	34.2990	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1016.0	0	SC	0	4.1032	0	34.3013	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1017.0	0	SC	0	4.1042	0	34.3029	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1018.0	0	SC	0	4.1020	0	34.3037	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1019.0	0	SC	0	4.0997	0	34.3046	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1020.0	0	SC	0	4.0990	0	34.3055	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1021.0	0	SC	0	4.0980	0	34.3063	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1022.0	0	SC	0	4.0948	0	34.3076	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1023.0	0	SC	0	4.0913	0	34.3084	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1024.0	0	SC	0	4.0901	0	34.3086	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1025.0	0	SC	0	4.0882	0	34.3089	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1026.0	0	SC	0	4.0870	0	34.3091	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1027.0	0	SC	0	4.0853	0	34.3095	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1028.0	0	SC	0	4.0845	0	34.3099	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1029.0	0	SC	0	4.0845	0	34.3101	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1030.0	0	SC	0	4.0846	0	34.3101	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1031.0	0	SC	0	4.0845	0	34.3100	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1032.0	0	SC	0	4.0848	0	34.3100	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1033.0	0	SC	0	4.0750	0	34.3108	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1034.0	0	SC	0	4.0557	0	34.3134	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1035.0	0	SC	0	4.0486	0	34.3142	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1036.0	0	SC	0	4.0449	0	34.3145	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1037.0	0	SC	0	4.0437	0	34.3144	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1038.0	0	SC	0	4.0320	0	34.3153	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1039.0	0	SC	0	4.0246	0	34.3166	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1040.0	0	SC	0	4.0218	0	34.3172	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1041.0	0	SC	0	4.0201	0	34.3172	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1042.0	0	SC	0	4.0185	0	34.3174	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1043.0	0	SC	0	4.0178	0	34.3175	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1044.0	0	SC	0	4.0163	0	34.3175	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1045.0	0	SC	0	4.0125	0	34.3177	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1046.0	0	SC	0	4.0061	0	34.3182	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1047.0	0	SC	0	4.0008	0	34.3186	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1048.0	0	SC	0	3.9958	0	34.3193	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1049.0	0	SC	0	3.9920	0	34.3200	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1050.0	0	SC	0	3.9849	0	34.3212	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1051.0	0	SC	0	3.9824	0	34.3227	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1052.0	0	SC	0	3.9811	0	34.3235	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1053.0	0	SC	0	3.9734	0	34.3243	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1054.0	0	SC	0	3.9525	0	34.3250	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1055.0	0	SC	0	3.9464	0	34.3254	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1056.0	0	SC	0	3.9419	0	34.3251	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1057.0	0	SC	0	3.9380	0	34.3251	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1058.0	0	SC	0	3.9361	0	34.3248	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1059.0	0	SC	0	3.9304	0	34.3243	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1060.0	0	SC	0	3.9250	0	34.3242	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1061.0	0	SC	0	3.9190	0	34.3237	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1062.0	0	SC	0	3.9124	0	34.3234	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1063.0	0	SC	0	3.9070	0	34.3232	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1064.0	0	SC	0	3.9019	0	34.3228	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1065.0	0	SC	0	3.8988	0	34.3230	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1066.0	0	SC	0	3.8946	0	34.3232	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1067.0	0	SC	0	3.8874	0	34.3228	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1068.0	0	SC	0	3.8750	0	34.3228	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1069.0	0	SC	0	3.8607	0	34.3236	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1070.0	0	SC	0	3.8533	0	34.3247	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1071.0	0	SC	0	3.8426	0	34.3278	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1072.0	0	SC	0	3.8376	0	34.3288	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1073.0	0	SC	0	3.8334	0	34.3290	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1074.0	0	SC	0	3.8273	0	34.3296	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1075.0	0	SC	0	3.8230	0	34.3296	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1076.0	0	SC	0	3.8206	0	34.3298	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1077.0	0	SC	0	3.8159	0	34.3303	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1078.0	0	SC	0	3.8149	0	34.3307	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1079.0	0	SC	0	3.8135	0	34.3309	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1080.0	0	SC	0	3.8127	0	34.3311	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1081.0	0	SC	0	3.8089	0	34.3322	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1082.0	0	SC	0	3.8077	0	34.3325	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1083.0	0	SC	0	3.8064	0	34.3330	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1084.0	0	SC	0	3.8055	0	34.3337	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1085.0	0	SC	0	3.8052	0	34.3343	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1086.0	0	SC	0	3.8045	0	34.3350	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1087.0	0	SC	0	3.8044	0	34.3352	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1088.0	0	SC	0	3.8045	0	34.3357	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1089.0	0	SC	0	3.8047	0	34.3359	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1090.0	0	SC	0	3.8052	0	34.3363	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1091.0	0	SC	0	3.8057	0	34.3364	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1092.0	0	SC	0	3.8073	0	34.3372	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1093.0	0	SC	0	3.8091	0	34.3385	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1094.0	0	SC	0	3.8095	0	34.3389	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1095.0	0	SC	0	3.8079	0	34.3391	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1096.0	0	SC	0	3.8046	0	34.3389	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1097.0	0	SC	0	3.8019	0	34.3389	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1098.0	0	SC	0	3.8005	0	34.3390	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1099.0	0	SC	0	3.7991	0	34.3395	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1100.0	0	SC	0	3.7988	0	34.3405	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1101.0	0	SC	0	3.7978	0	34.3415	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1102.0	0	SC	0	3.7833	0	34.3474	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1103.0	0	SC	0	3.7780	0	34.3504	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1104.0	0	SC	0	3.7776	0	34.3512	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1105.0	0	SC	0	3.7802	0	34.3534	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1106.0	0	SC	0	3.7818	0	34.3544	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1107.0	0	SC	0	3.7790	0	34.3549	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1108.0	0	SC	0	3.7755	0	34.3558	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1109.0	0	SC	0	3.7732	0	34.3557	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1110.0	0	SC	0	3.7681	0	34.3560	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1111.0	0	SC	0	3.7647	0	34.3561	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1112.0	0	SC	0	3.7609	0	34.3557	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1113.0	0	SC	0	3.7549	0	34.3562	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1114.0	0	SC	0	3.7505	0	34.3564	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1115.0	0	SC	0	3.7492	0	34.3564	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1116.0	0	SC	0	3.7462	0	34.3563	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1117.0	0	SC	0	3.7434	0	34.3559	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1118.0	0	SC	0	3.7332	0	34.3570	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1119.0	0	SC	0	3.7362	0	34.3575	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1120.0	0	SC	0	3.7307	0	34.3615	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1121.0	0	SC	0	3.7268	0	34.3628	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1122.0	0	SC	0	3.7238	0	34.3643	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1123.0	0	SC	0	3.7235	0	34.3644	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1124.0	0	SC	0	3.7235	0	34.3645	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1125.0	0	SC	0	3.7236	0	34.3646	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1126.0	0	SC	0	3.7231	0	34.3649	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1127.0	0	SC	0	3.7232	0	34.3652	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1128.0	0	SC	0	3.7236	0	34.3654	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1129.0	0	SC	0	3.7238	0	34.3659	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1130.0	0	SC	0	3.7240	0	34.3663	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1131.0	0	SC	0	3.7243	0	34.3664	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1132.0	0	SC	0	3.7250	0	34.3676	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1133.0	0	SC	0	3.7258	0	34.3697	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1134.0	0	SC	0	3.7248	0	34.3715	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1135.0	0	SC	0	3.7239	0	34.3718	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1136.0	0	SC	0	3.7226	0	34.3720	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1137.0	0	SC	0	3.7179	0	34.3728	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1138.0	0	SC	0	3.7083	0	34.3743	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1139.0	0	SC	0	3.7032	0	34.3754	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1140.0	0	SC	0	3.7027	0	34.3756	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1141.0	0	SC	0	3.7007	0	34.3761	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1142.0	0	SC	0	3.6970	0	34.3771	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1143.0	0	SC	0	3.6928	0	34.3783	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1144.0	0	SC	0	3.6850	0	34.3800	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1145.0	0	SC	0	3.6826	0	34.3804	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1146.0	0	SC	0	3.6736	0	34.3811	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1147.0	0	SC	0	3.6698	0	34.3820	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1148.0	0	SC	0	3.6659	0	34.3833	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1149.0	0	SC	0	3.6650	0	34.3836	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1150.0	0	SC	0	3.6636	0	34.3840	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1151.0	0	SC	0	3.6636	0	34.3840	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1152.0	0	SC	0	3.6634	0	34.3843	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1153.0	0	SC	0	3.6615	0	34.3847	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1154.0	0	SC	0	3.6497	0	34.3845	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1155.0	0	SC	0	3.6300	0	34.3855	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1156.0	0	SC	0	3.6224	0	34.3862	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1157.0	0	SC	0	3.6202	0	34.3867	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1158.0	0	SC	0	3.6228	0	34.3874	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1159.0	0	SC	0	3.6202	0	34.3876	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1160.0	0	SC	0	3.6093	0	34.3880	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1161.0	0	SC	0	3.6044	0	34.3879	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1162.0	0	SC	0	3.6015	0	34.3881	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1163.0	0	SC	0	3.6004	0	34.3887	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1164.0	0	SC	0	3.5989	0	34.3890	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1165.0	0	SC	0	3.5948	0	34.3897	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1166.0	0	SC	0	3.5916	0	34.3899	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1167.0	0	SC	0	3.5896	0	34.3899	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1168.0	0	SC	0	3.5855	0	34.3900	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1169.0	0	SC	0	3.5846	0	34.3902	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1170.0	0	SC	0	3.5797	0	34.3903	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1171.0	0	SC	0	3.5734	0	34.3908	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1172.0	0	SC	0	3.5714	0	34.3909	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1173.0	0	SC	0	3.5727	0	34.3915	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1174.0	0	SC	0	3.5739	0	34.3921	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1175.0	0	SC	0	3.5742	0	34.3923	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1176.0	0	SC	0	3.5731	0	34.3925	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1177.0	0	SC	0	3.5572	0	34.3934	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1178.0	0	SC	0	3.5514	0	34.3945	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1179.0	0	SC	0	3.5441	0	34.3944	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1180.0	0	SC	0	3.5419	0	34.3942	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1181.0	0	SC	0	3.5384	0	34.3945	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1182.0	0	SC	0	3.5364	0	34.3959	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1183.0	0	SC	0	3.5351	0	34.3973	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1184.0	0	SC	0	3.5359	0	34.3985	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1185.0	0	SC	0	3.5366	0	34.3989	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1186.0	0	SC	0	3.5388	0	34.3998	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1187.0	0	SC	0	3.5410	0	34.4005	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1188.0	0	SC	0	3.5431	0	34.4012	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1189.0	0	SC	0	3.5445	0	34.4018	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1190.0	0	SC	0	3.5444	0	34.4020	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1191.0	0	SC	0	3.5426	0	34.4025	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1192.0	0	SC	0	3.5397	0	34.4036	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1193.0	0	SC	0	3.5359	0	34.4044	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1194.0	0	SC	0	3.5325	0	34.4051	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1195.0	0	SC	0	3.5299	0	34.4056	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1196.0	0	SC	0	3.5281	0	34.4059	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1197.0	0	SC	0	3.5264	0	34.4061	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1198.0	0	SC	0	3.5220	0	34.4066	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1199.0	0	SC	0	3.5166	0	34.4069	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1200.0	0	SC	0	3.5110	0	34.4076	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1201.0	0	SC	0	3.4964	0	34.4090	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1202.0	0	SC	0	3.4903	0	34.4102	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1203.0	0	SC	0	3.4877	0	34.4105	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1204.0	0	SC	0	3.4862	0	34.4106	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1205.0	0	SC	0	3.4856	0	34.4107	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1206.0	0	SC	0	3.4848	0	34.4107	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1207.0	0	SC	0	3.4826	0	34.4111	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1208.0	0	SC	0	3.4812	0	34.4113	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1209.0	0	SC	0	3.4792	0	34.4114	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1210.0	0	SC	0	3.4701	0	34.4121	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1211.0	0	SC	0	3.4634	0	34.4129	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1212.0	0	SC	0	3.4595	0	34.4134	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1213.0	0	SC	0	3.4484	0	34.4147	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1214.0	0	SC	0	3.4422	0	34.4156	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1215.0	0	SC	0	3.4410	0	34.4157	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1216.0	0	SC	0	3.4398	0	34.4159	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1217.0	0	SC	0	3.4358	0	34.4164	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1218.0	0	SC	0	3.4336	0	34.4168	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1219.0	0	SC	0	3.4297	0	34.4172	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1220.0	0	SC	0	3.4230	0	34.4177	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1221.0	0	SC	0	3.4201	0	34.4179	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1222.0	0	SC	0	3.4157	0	34.4180	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1223.0	0	SC	0	3.4145	0	34.4182	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1224.0	0	SC	0	3.4134	0	34.4184	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1225.0	0	SC	0	3.4109	0	34.4187	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1226.0	0	SC	0	3.4068	0	34.4192	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1227.0	0	SC	0	3.3956	0	34.4199	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1228.0	0	SC	0	3.3858	0	34.4203	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1229.0	0	SC	0	3.3823	0	34.4208	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1230.0	0	SC	0	3.3756	0	34.4213	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1231.0	0	SC	0	3.3703	0	34.4214	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1232.0	0	SC	0	3.3655	0	34.4217	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1233.0	0	SC	0	3.3549	0	34.4221	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1234.0	0	SC	0	3.3471	0	34.4231	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1235.0	0	SC	0	3.3368	0	34.4241	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1236.0	0	SC	0	3.3322	0	34.4249	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1237.0	0	SC	0	3.3311	0	34.4250	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1238.0	0	SC	0	3.3300	0	34.4253	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1239.0	0	SC	0	3.3271	0	34.4262	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1240.0	0	SC	0	3.3237	0	34.4268	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1241.0	0	SC	0	3.3226	0	34.4269	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1242.0	0	SC	0	3.3219	0	34.4272	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1243.0	0	SC	0	3.3190	0	34.4276	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1244.0	0	SC	0	3.3158	0	34.4281	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1245.0	0	SC	0	3.3119	0	34.4283	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1246.0	0	SC	0	3.3076	0	34.4286	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1247.0	0	SC	0	3.3065	0	34.4287	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1248.0	0	SC	0	3.3011	0	34.4290	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1249.0	0	SC	0	3.2868	0	34.4301	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1250.0	0	SC	0	3.2833	0	34.4307	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1251.0	0	SC	0	3.2817	0	34.4309	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1252.0	0	SC	0	3.2810	0	34.4309	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1253.0	0	SC	0	3.2794	0	34.4311	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1254.0	0	SC	0	3.2782	0	34.4311	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1255.0	0	SC	0	3.2756	0	34.4317	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1256.0	0	SC	0	3.2738	0	34.4320	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1257.0	0	SC	0	3.2729	0	34.4323	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1258.0	0	SC	0	3.2718	0	34.4326	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1259.0	0	SC	0	3.2708	0	34.4330	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1260.0	0	SC	0	3.2701	0	34.4328	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1261.0	0	SC	0	3.2681	0	34.4331	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1262.0	0	SC	0	3.2674	0	34.4334	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1263.0	0	SC	0	3.2660	0	34.4333	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1264.0	0	SC	0	3.2641	0	34.4334	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1265.0	0	SC	0	3.2637	0	34.4336	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1266.0	0	SC	0	3.2635	0	34.4336	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1267.0	0	SC	0	3.2629	0	34.4336	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1268.0	0	SC	0	3.2628	0	34.4335	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1269.0	0	SC	0	3.2593	0	34.4341	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1270.0	0	SC	0	3.2527	0	34.4356	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1271.0	0	SC	0	3.2508	0	34.4358	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1272.0	0	SC	0	3.2499	0	34.4358	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1273.0	0	SC	0	3.2470	0	34.4361	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1274.0	0	SC	0	3.2442	0	34.4366	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1275.0	0	SC	0	3.2435	0	34.4368	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1276.0	0	SC	0	3.2434	0	34.4368	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1277.0	0	SC	0	3.2424	0	34.4370	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1278.0	0	SC	0	3.2416	0	34.4371	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1279.0	0	SC	0	3.2386	0	34.4376	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1280.0	0	SC	0	3.2335	0	34.4386	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1281.0	0	SC	0	3.2297	0	34.4388	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1282.0	0	SC	0	3.2267	0	34.4391	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1283.0	0	SC	0	3.2240	0	34.4388	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1284.0	0	SC	0	3.2192	0	34.4396	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1285.0	0	SC	0	3.2187	0	34.4396	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1286.0	0	SC	0	3.2171	0	34.4397	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1287.0	0	SC	0	3.2126	0	34.4402	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1288.0	0	SC	0	3.2102	0	34.4405	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1289.0	0	SC	0	3.2089	0	34.4407	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1290.0	0	SC	0	3.2037	0	34.4416	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1291.0	0	SC	0	3.2022	0	34.4416	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1292.0	0	SC	0	3.1998	0	34.4418	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1293.0	0	SC	0	3.1987	0	34.4420	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1294.0	0	SC	0	3.1972	0	34.4421	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1295.0	0	SC	0	3.1932	0	34.4427	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1296.0	0	SC	0	3.1924	0	34.4430	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1297.0	0	SC	0	3.1915	0	34.4433	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1298.0	0	SC	0	3.1906	0	34.4436	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1299.0	0	SC	0	3.1897	0	34.4439	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1300.0	0	SC	0	3.1888	0	34.4441	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1301.0	0	SC	0	3.1875	0	34.4441	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1302.0	0	SC	0	3.1811	0	34.4450	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1303.0	0	SC	0	3.1761	0	34.4455	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1304.0	0	SC	0	3.1731	0	34.4459	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1305.0	0	SC	0	3.1714	0	34.4461	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1306.0	0	SC	0	3.1703	0	34.4463	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1307.0	0	SC	0	3.1689	0	34.4465	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1308.0	0	SC	0	3.1653	0	34.4468	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1309.0	0	SC	0	3.1568	0	34.4476	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1310.0	0	SC	0	3.1528	0	34.4480	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1311.0	0	SC	0	3.1479	0	34.4483	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1312.0	0	SC	0	3.1394	0	34.4495	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1313.0	0	SC	0	3.1353	0	34.4502	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1314.0	0	SC	0	3.1327	0	34.4507	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1315.0	0	SC	0	3.1311	0	34.4509	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1316.0	0	SC	0	3.1267	0	34.4516	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1317.0	0	SC	0	3.1244	0	34.4518	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1318.0	0	SC	0	3.1192	0	34.4524	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1319.0	0	SC	0	3.1176	0	34.4525	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1320.0	0	SC	0	3.1156	0	34.4528	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1321.0	0	SC	0	3.1126	0	34.4534	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1322.0	0	SC	0	3.1104	0	34.4538	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1323.0	0	SC	0	3.1074	0	34.4542	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1324.0	0	SC	0	3.1038	0	34.4547	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1325.0	0	SC	0	3.0999	0	34.4553	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1326.0	0	SC	0	3.0963	0	34.4555	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1327.0	0	SC	0	3.0943	0	34.4559	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1328.0	0	SC	0	3.0928	0	34.4562	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1329.0	0	SC	0	3.0917	0	34.4564	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1330.0	0	SC	0	3.0901	0	34.4567	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1331.0	0	SC	0	3.0891	0	34.4568	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1332.0	0	SC	0	3.0864	0	34.4570	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1333.0	0	SC	0	3.0814	0	34.4574	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1334.0	0	SC	0	3.0769	0	34.4582	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1335.0	0	SC	0	3.0727	0	34.4585	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1336.0	0	SC	0	3.0706	0	34.4589	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1337.0	0	SC	0	3.0665	0	34.4593	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1338.0	0	SC	0	3.0632	0	34.4598	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1339.0	0	SC	0	3.0622	0	34.4600	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1340.0	0	SC	0	3.0604	0	34.4602	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1341.0	0	SC	0	3.0581	0	34.4605	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1342.0	0	SC	0	3.0556	0	34.4608	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1343.0	0	SC	0	3.0535	0	34.4612	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1344.0	0	SC	0	3.0525	0	34.4614	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1345.0	0	SC	0	3.0495	0	34.4616	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1346.0	0	SC	0	3.0484	0	34.4617	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1347.0	0	SC	0	3.0478	0	34.4617	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1348.0	0	SC	0	3.0457	0	34.4621	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1349.0	0	SC	0	3.0437	0	34.4625	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1350.0	0	SC	0	3.0426	0	34.4626	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1351.0	0	SC	0	3.0410	0	34.4627	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1352.0	0	SC	0	3.0374	0	34.4630	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1353.0	0	SC	0	3.0335	0	34.4636	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1354.0	0	SC	0	3.0319	0	34.4638	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1355.0	0	SC	0	3.0302	0	34.4639	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1356.0	0	SC	0	3.0289	0	34.4641	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1357.0	0	SC	0	3.0277	0	34.4644	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1358.0	0	SC	0	3.0275	0	34.4643	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1359.0	0	SC	0	3.0247	0	34.4647	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1360.0	0	SC	0	3.0201	0	34.4652	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1361.0	0	SC	0	3.0200	0	34.4650	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1362.0	0	SC	0	3.0122	0	34.4662	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1363.0	0	SC	0	3.0053	0	34.4668	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1364.0	0	SC	0	2.9990	0	34.4677	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1365.0	0	SC	0	2.9961	0	34.4680	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1366.0	0	SC	0	2.9933	0	34.4683	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1367.0	0	SC	0	2.9942	0	34.4682	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1368.0	0	SC	0	2.9866	0	34.4692	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1369.0	0	SC	0	2.9824	0	34.4696	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1370.0	0	SC	0	2.9771	0	34.4704	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1371.0	0	SC	0	2.9742	0	34.4707	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1372.0	0	SC	0	2.9715	0	34.4709	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1373.0	0	SC	0	2.9690	0	34.4713	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1374.0	0	SC	0	2.9670	0	34.4716	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1375.0	0	SC	0	2.9652	0	34.4719	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1376.0	0	SC	0	2.9619	0	34.4722	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1377.0	0	SC	0	2.9552	0	34.4731	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1378.0	0	SC	0	2.9503	0	34.4737	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1379.0	0	SC	0	2.9468	0	34.4742	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1380.0	0	SC	0	2.9420	0	34.4748	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1381.0	0	SC	0	2.9405	0	34.4750	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1382.0	0	SC	0	2.9401	0	34.4750	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1383.0	0	SC	0	2.9397	0	34.4751	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1384.0	0	SC	0	2.9389	0	34.4754	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1385.0	0	SC	0	2.9382	0	34.4757	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1386.0	0	SC	0	2.9382	0	34.4757	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1387.0	0	SC	0	2.9384	0	34.4757	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1388.0	0	SC	0	2.9382	0	34.4757	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1389.0	0	SC	0	2.9370	0	34.4758	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1390.0	0	SC	0	2.9359	0	34.4761	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1391.0	0	SC	0	2.9351	0	34.4761	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1392.0	0	SC	0	2.9339	0	34.4764	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1393.0	0	SC	0	2.9335	0	34.4764	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1394.0	0	SC	0	2.9335	0	34.4764	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1395.0	0	SC	0	2.9331	0	34.4765	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1396.0	0	SC	0	2.9324	0	34.4765	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1397.0	0	SC	0	2.9317	0	34.4766	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1398.0	0	SC	0	2.9308	0	34.4769	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1399.0	0	SC	0	2.9300	0	34.4769	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1400.0	0	SC	0	2.9262	0	34.4774	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1401.0	0	SC	0	2.9252	0	34.4774	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1402.0	0	SC	0	2.9241	0	34.4775	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1403.0	0	SC	0	2.9209	0	34.4780	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1404.0	0	SC	0	2.9138	0	34.4788	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1405.0	0	SC	0	2.9086	0	34.4796	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1406.0	0	SC	0	2.9007	0	34.4804	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1407.0	0	SC	0	2.8912	0	34.4818	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1408.0	0	SC	0	2.8852	0	34.4826	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1409.0	0	SC	0	2.8823	0	34.4828	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1410.0	0	SC	0	2.8795	0	34.4834	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1411.0	0	SC	0	2.8780	0	34.4836	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1412.0	0	SC	0	2.8773	0	34.4837	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1413.0	0	SC	0	2.8760	0	34.4839	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1414.0	0	SC	0	2.8752	0	34.4842	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1415.0	0	SC	0	2.8731	0	34.4843	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1416.0	0	SC	0	2.8722	0	34.4844	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1417.0	0	SC	0	2.8712	0	34.4846	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1418.0	0	SC	0	2.8692	0	34.4850	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1419.0	0	SC	0	2.8682	0	34.4851	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1420.0	0	SC	0	2.8669	0	34.4851	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1421.0	0	SC	0	2.8634	0	34.4857	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1422.0	0	SC	0	2.8620	0	34.4861	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1423.0	0	SC	0	2.8615	0	34.4861	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1424.0	0	SC	0	2.8618	0	34.4861	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1425.0	0	SC	0	2.8624	0	34.4859	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1426.0	0	SC	0	2.8620	0	34.4861	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1427.0	0	SC	0	2.8607	0	34.4864	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1428.0	0	SC	0	2.8606	0	34.4864	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1429.0	0	SC	0	2.8602	0	34.4866	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1430.0	0	SC	0	2.8604	0	34.4864	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1431.0	0	SC	0	2.8599	0	34.4865	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1432.0	0	SC	0	2.8587	0	34.4869	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1433.0	0	SC	0	2.8569	0	34.4872	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1434.0	0	SC	0	2.8555	0	34.4872	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1435.0	0	SC	0	2.8523	0	34.4876	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1436.0	0	SC	0	2.8494	0	34.4881	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1437.0	0	SC	0	2.8461	0	34.4885	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1438.0	0	SC	0	2.8414	0	34.4891	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1439.0	0	SC	0	2.8401	0	34.4895	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1440.0	0	SC	0	2.8372	0	34.4898	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1441.0	0	SC	0	2.8349	0	34.4901	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1442.0	0	SC	0	2.8348	0	34.4901	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1443.0	0	SC	0	2.8345	0	34.4902	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1444.0	0	SC	0	2.8343	0	34.4902	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1445.0	0	SC	0	2.8341	0	34.4904	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1446.0	0	SC	0	2.8339	0	34.4905	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1447.0	0	SC	0	2.8327	0	34.4905	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1448.0	0	SC	0	2.8276	0	34.4909	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1449.0	0	SC	0	2.8249	0	34.4914	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1450.0	0	SC	0	2.8223	0	34.4915	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1451.0	0	SC	0	2.8167	0	34.4923	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1452.0	0	SC	0	2.8151	0	34.4925	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1453.0	0	SC	0	2.8128	0	34.4926	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1454.0	0	SC	0	2.8066	0	34.4933	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1455.0	0	SC	0	2.7884	0	34.4960	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1456.0	0	SC	0	2.7807	0	34.4975	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1457.0	0	SC	0	2.7789	0	34.4978	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1458.0	0	SC	0	2.7766	0	34.4979	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1459.0	0	SC	0	2.7738	0	34.4983	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1460.0	0	SC	0	2.7728	0	34.4986	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1461.0	0	SC	0	2.7714	0	34.4987	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1462.0	0	SC	0	2.7702	0	34.4990	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1463.0	0	SC	0	2.7686	0	34.4992	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1464.0	0	SC	0	2.7678	0	34.4992	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1465.0	0	SC	0	2.7671	0	34.4994	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1466.0	0	SC	0	2.7664	0	34.4996	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1467.0	0	SC	0	2.7650	0	34.4998	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1468.0	0	SC	0	2.7628	0	34.5001	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1469.0	0	SC	0	2.7616	0	34.5002	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1470.0	0	SC	0	2.7612	0	34.5003	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1471.0	0	SC	0	2.7608	0	34.5004	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1472.0	0	SC	0	2.7585	0	34.5006	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1473.0	0	SC	0	2.7564	0	34.5010	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1474.0	0	SC	0	2.7543	0	34.5012	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1475.0	0	SC	0	2.7526	0	34.5013	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1476.0	0	SC	0	2.7493	0	34.5017	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1477.0	0	SC	0	2.7458	0	34.5023	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1478.0	0	SC	0	2.7442	0	34.5026	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1479.0	0	SC	0	2.7431	0	34.5028	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1480.0	0	SC	0	2.7411	0	34.5028	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1481.0	0	SC	0	2.7389	0	34.5030	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1482.0	0	SC	0	2.7366	0	34.5030	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1483.0	0	SC	0	2.7359	0	34.5033	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1484.0	0	SC	0	2.7360	0	34.5033	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1485.0	0	SC	0	2.7334	0	34.5036	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1486.0	0	SC	0	2.7292	0	34.5043	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1487.0	0	SC	0	2.7282	0	34.5045	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1488.0	0	SC	0	2.7253	0	34.5048	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1489.0	0	SC	0	2.7182	0	34.5058	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1490.0	0	SC	0	2.7148	0	34.5062	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1491.0	0	SC	0	2.7112	0	34.5066	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1492.0	0	SC	0	2.7074	0	34.5070	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1493.0	0	SC	0	2.7048	0	34.5073	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1494.0	0	SC	0	2.7009	0	34.5080	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1495.0	0	SC	0	2.6949	0	34.5086	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1496.0	0	SC	0	2.6843	0	34.5100	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1497.0	0	SC	0	2.6824	0	34.5103	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1498.0	0	SC	0	2.6801	0	34.5107	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1499.0	0	SC	0	2.6775	0	34.5114	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1500.0	0	SC	0	2.6723	0	34.5118	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1501.0	0	SC	0	2.6644	0	34.5128	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1502.0	0	SC	0	2.6590	0	34.5137	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1503.0	0	SC	0	2.6556	0	34.5140	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1504.0	0	SC	0	2.6488	0	34.5150	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1505.0	0	SC	0	2.6458	0	34.5154	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1506.0	0	SC	0	2.6435	0	34.5157	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1507.0	0	SC	0	2.6377	0	34.5169	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1508.0	0	SC	0	2.6328	0	34.5180	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1509.0	0	SC	0	2.6313	0	34.5182	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1510.0	0	SC	0	2.6294	0	34.5189	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1511.0	0	SC	0	2.6292	0	34.5191	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1512.0	0	SC	0	2.6291	0	34.5191	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1513.0	0	SC	0	2.6296	0	34.5191	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1514.0	0	SC	0	2.6268	0	34.5198	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1515.0	0	SC	0	2.6260	0	34.5200	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1516.0	0	SC	0	2.6256	0	34.5201	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1517.0	0	SC	0	2.6249	0	34.5201	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1518.0	0	SC	0	2.6236	0	34.5203	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1519.0	0	SC	0	2.6233	0	34.5200	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1520.0	0	SC	0	2.6202	0	34.5204	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1521.0	0	SC	0	2.6197	0	34.5204	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1522.0	0	SC	0	2.6187	0	34.5206	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1523.0	0	SC	0	2.6190	0	34.5205	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1524.0	0	SC	0	2.6187	0	34.5206	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1525.0	0	SC	0	2.6185	0	34.5208	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1526.0	0	SC	0	2.6179	0	34.5209	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1527.0	0	SC	0	2.6161	0	34.5210	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1528.0	0	SC	0	2.6156	0	34.5210	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1529.0	0	SC	0	2.6164	0	34.5208	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1530.0	0	SC	0	2.6134	0	34.5210	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1531.0	0	SC	0	2.6133	0	34.5212	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1532.0	0	SC	0	2.6119	0	34.5212	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1533.0	0	SC	0	2.6100	0	34.5217	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1534.0	0	SC	0	2.6096	0	34.5217	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1535.0	0	SC	0	2.6101	0	34.5216	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1536.0	0	SC	0	2.6060	0	34.5221	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1537.0	0	SC	0	2.6009	0	34.5227	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1538.0	0	SC	0	2.5974	0	34.5231	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1539.0	0	SC	0	2.5970	0	34.5231	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1540.0	0	SC	0	2.5966	0	34.5231	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1541.0	0	SC	0	2.5929	0	34.5233	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1542.0	0	SC	0	2.5894	0	34.5240	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1543.0	0	SC	0	2.5893	0	34.5240	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1544.0	0	SC	0	2.5883	0	34.5241	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1545.0	0	SC	0	2.5867	0	34.5244	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1546.0	0	SC	0	2.5843	0	34.5245	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1547.0	0	SC	0	2.5829	0	34.5248	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1548.0	0	SC	0	2.5794	0	34.5253	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1549.0	0	SC	0	2.5747	0	34.5259	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1550.0	0	SC	0	2.5723	0	34.5264	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1551.0	0	SC	0	2.5692	0	34.5265	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1552.0	0	SC	0	2.5671	0	34.5268	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1553.0	0	SC	0	2.5640	0	34.5272	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1554.0	0	SC	0	2.5624	0	34.5275	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1555.0	0	SC	0	2.5621	0	34.5278	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1556.0	0	SC	0	2.5616	0	34.5279	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1557.0	0	SC	0	2.5615	0	34.5279	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1558.0	0	SC	0	2.5614	0	34.5279	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1559.0	0	SC	0	2.5612	0	34.5279	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1560.0	0	SC	0	2.5608	0	34.5279	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1561.0	0	SC	0	2.5608	0	34.5279	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1562.0	0	SC	0	2.5608	0	34.5280	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1563.0	0	SC	0	2.5608	0	34.5281	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1564.0	0	SC	0	2.5604	0	34.5284	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1565.0	0	SC	0	2.5603	0	34.5285	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1566.0	0	SC	0	2.5605	0	34.5283	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1567.0	0	SC	0	2.5604	0	34.5284	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1568.0	0	SC	0	2.5577	0	34.5290	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1569.0	0	SC	0	2.5485	0	34.5302	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1570.0	0	SC	0	2.5442	0	34.5307	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1571.0	0	SC	0	2.5425	0	34.5307	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1572.0	0	SC	0	2.5406	0	34.5308	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1573.0	0	SC	0	2.5394	0	34.5311	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1574.0	0	SC	0	2.5380	0	34.5314	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1575.0	0	SC	0	2.5368	0	34.5315	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1576.0	0	SC	0	2.5361	0	34.5316	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1577.0	0	SC	0	2.5357	0	34.5316	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1578.0	0	SC	0	2.5365	0	34.5316	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1579.0	0	SC	0	2.5355	0	34.5317	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1580.0	0	SC	0	2.5355	0	34.5319	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1581.0	0	SC	0	2.5352	0	34.5319	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1582.0	0	SC	0	2.5351	0	34.5317	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1583.0	0	SC	0	2.5354	0	34.5317	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1584.0	0	SC	0	2.5355	0	34.5317	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1585.0	0	SC	0	2.5352	0	34.5319	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1586.0	0	SC	0	2.5349	0	34.5319	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1587.0	0	SC	0	2.5344	0	34.5319	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1588.0	0	SC	0	2.5338	0	34.5321	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1589.0	0	SC	0	2.5342	0	34.5319	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1590.0	0	SC	0	2.5332	0	34.5321	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1591.0	0	SC	0	2.5324	0	34.5324	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1592.0	0	SC	0	2.5296	0	34.5324	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1593.0	0	SC	0	2.5258	0	34.5328	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1594.0	0	SC	0	2.5246	0	34.5330	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1595.0	0	SC	0	2.5246	0	34.5330	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1596.0	0	SC	0	2.5250	0	34.5329	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1597.0	0	SC	0	2.5234	0	34.5331	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1598.0	0	SC	0	2.5223	0	34.5334	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1599.0	0	SC	0	2.5215	0	34.5336	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1600.0	0	SC	0	2.5208	0	34.5336	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1601.0	0	SC	0	2.5203	0	34.5336	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1602.0	0	SC	0	2.5194	0	34.5337	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1603.0	0	SC	0	2.5188	0	34.5337	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1604.0	0	SC	0	2.5183	0	34.5339	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1605.0	0	SC	0	2.5174	0	34.5340	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1606.0	0	SC	0	2.5147	0	34.5343	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1607.0	0	SC	0	2.5141	0	34.5345	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1608.0	0	SC	0	2.5137	0	34.5347	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1609.0	0	SC	0	2.5127	0	34.5346	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1610.0	0	SC	0	2.5114	0	34.5347	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1611.0	0	SC	0	2.5115	0	34.5346	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1612.0	0	SC	0	2.5116	0	34.5347	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1613.0	0	SC	0	2.5114	0	34.5349	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1614.0	0	SC	0	2.5114	0	34.5347	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1615.0	0	SC	0	2.5109	0	34.5349	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1616.0	0	SC	0	2.5102	0	34.5352	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1617.0	0	SC	0	2.5086	0	34.5353	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1618.0	0	SC	0	2.5090	0	34.5352	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1619.0	0	SC	0	2.5069	0	34.5354	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1620.0	0	SC	0	2.5010	0	34.5362	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1621.0	0	SC	0	2.4980	0	34.5366	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1622.0	0	SC	0	2.4948	0	34.5369	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1623.0	0	SC	0	2.4873	0	34.5376	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1624.0	0	SC	0	2.4807	0	34.5384	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1625.0	0	SC	0	2.4785	0	34.5389	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1626.0	0	SC	0	2.4775	0	34.5390	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1627.0	0	SC	0	2.4770	0	34.5390	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1628.0	0	SC	0	2.4759	0	34.5393	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1629.0	0	SC	0	2.4754	0	34.5394	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1630.0	0	SC	0	2.4751	0	34.5394	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1631.0	0	SC	0	2.4743	0	34.5394	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1632.0	0	SC	0	2.4736	0	34.5397	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1633.0	0	SC	0	2.4732	0	34.5398	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1634.0	0	SC	0	2.4729	0	34.5400	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1635.0	0	SC	0	2.4727	0	34.5400	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1636.0	0	SC	0	2.4730	0	34.5399	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1637.0	0	SC	0	2.4729	0	34.5399	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1638.0	0	SC	0	2.4724	0	34.5401	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1639.0	0	SC	0	2.4723	0	34.5402	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1640.0	0	SC	0	2.4719	0	34.5401	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1641.0	0	SC	0	2.4713	0	34.5402	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1642.0	0	SC	0	2.4712	0	34.5400	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1643.0	0	SC	0	2.4712	0	34.5401	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1644.0	0	SC	0	2.4692	0	34.5402	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1645.0	0	SC	0	2.4647	0	34.5409	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1646.0	0	SC	0	2.4616	0	34.5413	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1647.0	0	SC	0	2.4604	0	34.5416	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1648.0	0	SC	0	2.4596	0	34.5417	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1649.0	0	SC	0	2.4596	0	34.5415	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1650.0	0	SC	0	2.4582	0	34.5416	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1651.0	0	SC	0	2.4546	0	34.5423	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1652.0	0	SC	0	2.4527	0	34.5426	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1653.0	0	SC	0	2.4515	0	34.5428	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1654.0	0	SC	0	2.4518	0	34.5426	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1655.0	0	SC	0	2.4508	0	34.5428	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1656.0	0	SC	0	2.4493	0	34.5432	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1657.0	0	SC	0	2.4487	0	34.5432	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1658.0	0	SC	0	2.4480	0	34.5433	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1659.0	0	SC	0	2.4474	0	34.5434	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1660.0	0	SC	0	2.4453	0	34.5437	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1661.0	0	SC	0	2.4432	0	34.5438	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1662.0	0	SC	0	2.4426	0	34.5439	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1663.0	0	SC	0	2.4411	0	34.5439	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1664.0	0	SC	0	2.4365	0	34.5449	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1665.0	0	SC	0	2.4320	0	34.5454	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1666.0	0	SC	0	2.4294	0	34.5456	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1667.0	0	SC	0	2.4263	0	34.5462	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1668.0	0	SC	0	2.4280	0	34.5460	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1669.0	0	SC	0	2.4235	0	34.5466	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1670.0	0	SC	0	2.4214	0	34.5471	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1671.0	0	SC	0	2.4213	0	34.5471	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1672.0	0	SC	0	2.4206	0	34.5471	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1673.0	0	SC	0	2.4202	0	34.5471	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1674.0	0	SC	0	2.4200	0	34.5471	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1675.0	0	SC	0	2.4182	0	34.5474	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1676.0	0	SC	0	2.4160	0	34.5476	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1677.0	0	SC	0	2.4156	0	34.5478	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1678.0	0	SC	0	2.4154	0	34.5479	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1679.0	0	SC	0	2.4146	0	34.5480	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1680.0	0	SC	0	2.4127	0	34.5482	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1681.0	0	SC	0	2.4109	0	34.5485	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1682.0	0	SC	0	2.4109	0	34.5484	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1683.0	0	SC	0	2.4057	0	34.5491	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1684.0	0	SC	0	2.4019	0	34.5496	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1685.0	0	SC	0	2.4002	0	34.5500	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1686.0	0	SC	0	2.3981	0	34.5501	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1687.0	0	SC	0	2.3953	0	34.5504	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1688.0	0	SC	0	2.3935	0	34.5507	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1689.0	0	SC	0	2.3926	0	34.5508	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1690.0	0	SC	0	2.3919	0	34.5509	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1691.0	0	SC	0	2.3912	0	34.5509	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1692.0	0	SC	0	2.3908	0	34.5512	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1693.0	0	SC	0	2.3900	0	34.5513	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1694.0	0	SC	0	2.3874	0	34.5516	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1695.0	0	SC	0	2.3850	0	34.5519	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1696.0	0	SC	0	2.3812	0	34.5523	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1697.0	0	SC	0	2.3790	0	34.5526	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1698.0	0	SC	0	2.3787	0	34.5527	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1699.0	0	SC	0	2.3781	0	34.5529	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1700.0	0	SC	0	2.3767	0	34.5531	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1701.0	0	SC	0	2.3729	0	34.5535	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1702.0	0	SC	0	2.3720	0	34.5536	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1703.0	0	SC	0	2.3723	0	34.5535	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1704.0	0	SC	0	2.3724	0	34.5535	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1705.0	0	SC	0	2.3706	0	34.5538	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1706.0	0	SC	0	2.3676	0	34.5543	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1707.0	0	SC	0	2.3661	0	34.5543	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1708.0	0	SC	0	2.3651	0	34.5545	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1709.0	0	SC	0	2.3640	0	34.5549	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1710.0	0	SC	0	2.3625	0	34.5549	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1711.0	0	SC	0	2.3595	0	34.5554	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1712.0	0	SC	0	2.3582	0	34.5555	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1713.0	0	SC	0	2.3605	0	34.5552	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1714.0	0	SC	0	2.3571	0	34.5557	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1715.0	0	SC	0	2.3554	0	34.5558	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1716.0	0	SC	0	2.3525	0	34.5563	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1717.0	0	SC	0	2.3510	0	34.5565	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1718.0	0	SC	0	2.3512	0	34.5565	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1719.0	0	SC	0	2.3506	0	34.5565	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1720.0	0	SC	0	2.3497	0	34.5567	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1721.0	0	SC	0	2.3487	0	34.5569	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1722.0	0	SC	0	2.3477	0	34.5570	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1723.0	0	SC	0	2.3469	0	34.5570	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1724.0	0	SC	0	2.3462	0	34.5573	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1725.0	0	SC	0	2.3465	0	34.5571	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1726.0	0	SC	0	2.3451	0	34.5574	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1727.0	0	SC	0	2.3436	0	34.5575	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1728.0	0	SC	0	2.3418	0	34.5578	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1729.0	0	SC	0	2.3409	0	34.5580	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1730.0	0	SC	0	2.3397	0	34.5581	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1731.0	0	SC	0	2.3404	0	34.5580	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1732.0	0	SC	0	2.3352	0	34.5587	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1733.0	0	SC	0	2.3328	0	34.5591	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1734.0	0	SC	0	2.3307	0	34.5593	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1735.0	0	SC	0	2.3282	0	34.5593	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1736.0	0	SC	0	2.3268	0	34.5596	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1737.0	0	SC	0	2.3271	0	34.5596	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1738.0	0	SC	0	2.3263	0	34.5596	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1739.0	0	SC	0	2.3232	0	34.5602	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1740.0	0	SC	0	2.3207	0	34.5603	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1741.0	0	SC	0	2.3186	0	34.5606	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1742.0	0	SC	0	2.3156	0	34.5611	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1743.0	0	SC	0	2.3150	0	34.5610	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1744.0	0	SC	0	2.3148	0	34.5612	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1745.0	0	SC	0	2.3141	0	34.5614	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1746.0	0	SC	0	2.3131	0	34.5614	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1747.0	0	SC	0	2.3115	0	34.5615	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1748.0	0	SC	0	2.3107	0	34.5618	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1749.0	0	SC	0	2.3103	0	34.5619	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1750.0	0	SC	0	2.3094	0	34.5620	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1751.0	0	SC	0	2.3077	0	34.5622	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1752.0	0	SC	0	2.3065	0	34.5623	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1753.0	0	SC	0	2.3069	0	34.5622	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1754.0	0	SC	0	2.3045	0	34.5626	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1755.0	0	SC	0	2.3045	0	34.5626	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1756.0	0	SC	0	2.3042	0	34.5627	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1757.0	0	SC	0	2.3033	0	34.5627	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1758.0	0	SC	0	2.3032	0	34.5627	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1759.0	0	SC	0	2.3012	0	34.5629	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1760.0	0	SC	0	2.2986	0	34.5633	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1761.0	0	SC	0	2.2983	0	34.5635	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1762.0	0	SC	0	2.2978	0	34.5635	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1763.0	0	SC	0	2.2971	0	34.5637	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1764.0	0	SC	0	2.2981	0	34.5634	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1765.0	0	SC	0	2.2932	0	34.5641	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1766.0	0	SC	0	2.2909	0	34.5644	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1767.0	0	SC	0	2.2903	0	34.5644	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1768.0	0	SC	0	2.2899	0	34.5645	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1769.0	0	SC	0	2.2904	0	34.5643	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1770.0	0	SC	0	2.2909	0	34.5643	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1771.0	0	SC	0	2.2890	0	34.5646	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1772.0	0	SC	0	2.2875	0	34.5649	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1773.0	0	SC	0	2.2871	0	34.5649	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1774.0	0	SC	0	2.2865	0	34.5650	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1775.0	0	SC	0	2.2850	0	34.5652	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1776.0	0	SC	0	2.2797	0	34.5657	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1777.0	0	SC	0	2.2772	0	34.5663	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1778.0	0	SC	0	2.2763	0	34.5664	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1779.0	0	SC	0	2.2755	0	34.5664	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1780.0	0	SC	0	2.2749	0	34.5663	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1781.0	0	SC	0	2.2731	0	34.5667	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1782.0	0	SC	0	2.2720	0	34.5668	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1783.0	0	SC	0	2.2703	0	34.5671	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1784.0	0	SC	0	2.2694	0	34.5673	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1785.0	0	SC	0	2.2668	0	34.5675	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1786.0	0	SC	0	2.2655	0	34.5677	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1787.0	0	SC	0	2.2646	0	34.5679	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1788.0	0	SC	0	2.2635	0	34.5680	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1789.0	0	SC	0	2.2627	0	34.5680	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1790.0	0	SC	0	2.2573	0	34.5689	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1791.0	0	SC	0	2.2554	0	34.5691	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1792.0	0	SC	0	2.2537	0	34.5693	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1793.0	0	SC	0	2.2522	0	34.5695	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1794.0	0	SC	0	2.2509	0	34.5697	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1795.0	0	SC	0	2.2514	0	34.5696	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1796.0	0	SC	0	2.2503	0	34.5698	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1797.0	0	SC	0	2.2503	0	34.5700	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1798.0	0	SC	0	2.2501	0	34.5700	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1799.0	0	SC	0	2.2498	0	34.5700	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1800.0	0	SC	0	2.2488	0	34.5702	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1801.0	0	SC	0	2.2481	0	34.5703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1802.0	0	SC	0	2.2479	0	34.5703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1803.0	0	SC	0	2.2472	0	34.5703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1804.0	0	SC	0	2.2456	0	34.5706	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1805.0	0	SC	0	2.2439	0	34.5709	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1806.0	0	SC	0	2.2432	0	34.5708	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1807.0	0	SC	0	2.2421	0	34.5711	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1808.0	0	SC	0	2.2409	0	34.5711	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1809.0	0	SC	0	2.2385	0	34.5715	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1810.0	0	SC	0	2.2371	0	34.5715	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1811.0	0	SC	0	2.2329	0	34.5722	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1812.0	0	SC	0	2.2319	0	34.5724	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1813.0	0	SC	0	2.2318	0	34.5722	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1814.0	0	SC	0	2.2314	0	34.5724	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1815.0	0	SC	0	2.2307	0	34.5725	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1816.0	0	SC	0	2.2288	0	34.5728	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1817.0	0	SC	0	2.2258	0	34.5732	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1818.0	0	SC	0	2.2242	0	34.5734	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1819.0	0	SC	0	2.2213	0	34.5739	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1820.0	0	SC	0	2.2198	0	34.5741	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1821.0	0	SC	0	2.2188	0	34.5743	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1822.0	0	SC	0	2.2179	0	34.5744	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1823.0	0	SC	0	2.2168	0	34.5745	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1824.0	0	SC	0	2.2144	0	34.5750	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1825.0	0	SC	0	2.2145	0	34.5749	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1826.0	0	SC	0	2.2143	0	34.5751	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1827.0	0	SC	0	2.2137	0	34.5750	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1828.0	0	SC	0	2.2130	0	34.5752	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1829.0	0	SC	0	2.2120	0	34.5755	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1830.0	0	SC	0	2.2118	0	34.5755	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1831.0	0	SC	0	2.2113	0	34.5754	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1832.0	0	SC	0	2.2114	0	34.5754	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1833.0	0	SC	0	2.2108	0	34.5754	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1834.0	0	SC	0	2.2082	0	34.5756	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1835.0	0	SC	0	2.2059	0	34.5763	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1836.0	0	SC	0	2.2053	0	34.5763	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1837.0	0	SC	0	2.2035	0	34.5763	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1838.0	0	SC	0	2.2014	0	34.5765	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1839.0	0	SC	0	2.2008	0	34.5767	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1840.0	0	SC	0	2.1964	0	34.5774	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1841.0	0	SC	0	2.1954	0	34.5774	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1842.0	0	SC	0	2.1930	0	34.5775	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1843.0	0	SC	0	2.1923	0	34.5777	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1844.0	0	SC	0	2.1912	0	34.5778	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1845.0	0	SC	0	2.1901	0	34.5780	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1846.0	0	SC	0	2.1894	0	34.5780	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1847.0	0	SC	0	2.1890	0	34.5782	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1848.0	0	SC	0	2.1889	0	34.5783	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1849.0	0	SC	0	2.1889	0	34.5782	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1850.0	0	SC	0	2.1880	0	34.5783	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1851.0	0	SC	0	2.1859	0	34.5787	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1852.0	0	SC	0	2.1829	0	34.5790	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1853.0	0	SC	0	2.1809	0	34.5793	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1854.0	0	SC	0	2.1796	0	34.5796	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1855.0	0	SC	0	2.1792	0	34.5796	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1856.0	0	SC	0	2.1774	0	34.5800	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1857.0	0	SC	0	2.1756	0	34.5802	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1858.0	0	SC	0	2.1753	0	34.5800	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1859.0	0	SC	0	2.1739	0	34.5803	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1860.0	0	SC	0	2.1735	0	34.5805	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1861.0	0	SC	0	2.1718	0	34.5805	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1862.0	0	SC	0	2.1697	0	34.5807	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1863.0	0	SC	0	2.1690	0	34.5807	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1864.0	0	SC	0	2.1681	0	34.5811	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1865.0	0	SC	0	2.1672	0	34.5814	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1866.0	0	SC	0	2.1663	0	34.5815	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1867.0	0	SC	0	2.1663	0	34.5815	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1868.0	0	SC	0	2.1663	0	34.5814	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1869.0	0	SC	0	2.1658	0	34.5816	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1870.0	0	SC	0	2.1651	0	34.5817	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1871.0	0	SC	0	2.1641	0	34.5819	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1872.0	0	SC	0	2.1636	0	34.5819	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1873.0	0	SC	0	2.1632	0	34.5819	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1874.0	0	SC	0	2.1598	0	34.5822	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1875.0	0	SC	0	2.1585	0	34.5825	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1876.0	0	SC	0	2.1571	0	34.5827	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1877.0	0	SC	0	2.1554	0	34.5830	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1878.0	0	SC	0	2.1543	0	34.5830	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1879.0	0	SC	0	2.1519	0	34.5834	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1880.0	0	SC	0	2.1501	0	34.5837	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1881.0	0	SC	0	2.1497	0	34.5837	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1882.0	0	SC	0	2.1492	0	34.5839	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1883.0	0	SC	0	2.1486	0	34.5839	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1884.0	0	SC	0	2.1479	0	34.5840	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1885.0	0	SC	0	2.1456	0	34.5842	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1886.0	0	SC	0	2.1434	0	34.5845	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1887.0	0	SC	0	2.1427	0	34.5847	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1888.0	0	SC	0	2.1423	0	34.5848	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1889.0	0	SC	0	2.1422	0	34.5847	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1890.0	0	SC	0	2.1426	0	34.5846	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1891.0	0	SC	0	2.1421	0	34.5846	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1892.0	0	SC	0	2.1402	0	34.5850	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1893.0	0	SC	0	2.1390	0	34.5850	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1894.0	0	SC	0	2.1368	0	34.5854	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1895.0	0	SC	0	2.1352	0	34.5855	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1896.0	0	SC	0	2.1352	0	34.5856	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1897.0	0	SC	0	2.1335	0	34.5857	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1898.0	0	SC	0	2.1318	0	34.5861	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1899.0	0	SC	0	2.1317	0	34.5861	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1900.0	0	SC	0	2.1310	0	34.5863	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1901.0	0	SC	0	2.1302	0	34.5863	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1902.0	0	SC	0	2.1291	0	34.5864	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1903.0	0	SC	0	2.1295	0	34.5863	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1904.0	0	SC	0	2.1272	0	34.5867	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1905.0	0	SC	0	2.1255	0	34.5870	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1906.0	0	SC	0	2.1229	0	34.5873	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1907.0	0	SC	0	2.1222	0	34.5875	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1908.0	0	SC	0	2.1217	0	34.5875	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1909.0	0	SC	0	2.1213	0	34.5876	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1910.0	0	SC	0	2.1213	0	34.5874	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1911.0	0	SC	0	2.1198	0	34.5877	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1912.0	0	SC	0	2.1189	0	34.5879	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1913.0	0	SC	0	2.1181	0	34.5880	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1914.0	0	SC	0	2.1173	0	34.5882	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1915.0	0	SC	0	2.1162	0	34.5884	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1916.0	0	SC	0	2.1155	0	34.5885	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1917.0	0	SC	0	2.1152	0	34.5885	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1918.0	0	SC	0	2.1150	0	34.5885	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1919.0	0	SC	0	2.1152	0	34.5886	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1920.0	0	SC	0	2.1154	0	34.5887	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1921.0	0	SC	0	2.1152	0	34.5888	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1922.0	0	SC	0	2.1143	0	34.5888	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1923.0	0	SC	0	2.1139	0	34.5888	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1924.0	0	SC	0	2.1131	0	34.5890	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1925.0	0	SC	0	2.1127	0	34.5891	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1926.0	0	SC	0	2.1125	0	34.5890	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1927.0	0	SC	0	2.1112	0	34.5893	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1928.0	0	SC	0	2.1108	0	34.5892	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1929.0	0	SC	0	2.1103	0	34.5894	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1930.0	0	SC	0	2.1091	0	34.5897	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1931.0	0	SC	0	2.1084	0	34.5899	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1932.0	0	SC	0	2.1083	0	34.5897	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1933.0	0	SC	0	2.1075	0	34.5900	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1934.0	0	SC	0	2.1058	0	34.5900	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1935.0	0	SC	0	2.1039	0	34.5902	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1936.0	0	SC	0	2.1035	0	34.5903	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1937.0	0	SC	0	2.1032	0	34.5904	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1938.0	0	SC	0	2.1036	0	34.5903	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1939.0	0	SC	0	2.1018	0	34.5907	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1940.0	0	SC	0	2.1013	0	34.5907	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1941.0	0	SC	0	2.1004	0	34.5910	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1942.0	0	SC	0	2.0997	0	34.5911	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1943.0	0	SC	0	2.0999	0	34.5910	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1944.0	0	SC	0	2.0999	0	34.5911	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1945.0	0	SC	0	2.1002	0	34.5910	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1946.0	0	SC	0	2.1001	0	34.5911	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1947.0	0	SC	0	2.1001	0	34.5911	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1948.0	0	SC	0	2.1000	0	34.5912	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1949.0	0	SC	0	2.0996	0	34.5912	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1950.0	0	SC	0	2.0985	0	34.5912	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1951.0	0	SC	0	2.0987	0	34.5912	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1952.0	0	SC	0	2.0980	0	34.5914	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1953.0	0	SC	0	2.0946	0	34.5916	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1954.0	0	SC	0	2.0912	0	34.5919	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1955.0	0	SC	0	2.0885	0	34.5922	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1956.0	0	SC	0	2.0875	0	34.5924	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1957.0	0	SC	0	2.0885	0	34.5922	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1958.0	0	SC	0	2.0865	0	34.5926	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1959.0	0	SC	0	2.0862	0	34.5926	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1960.0	0	SC	0	2.0860	0	34.5926	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1961.0	0	SC	0	2.0855	0	34.5927	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1962.0	0	SC	0	2.0848	0	34.5927	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1963.0	0	SC	0	2.0844	0	34.5927	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1964.0	0	SC	0	2.0837	0	34.5929	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1965.0	0	SC	0	2.0835	0	34.5930	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1966.0	0	SC	0	2.0831	0	34.5931	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1967.0	0	SC	0	2.0828	0	34.5932	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1968.0	0	SC	0	2.0823	0	34.5932	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1969.0	0	SC	0	2.0796	0	34.5934	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1970.0	0	SC	0	2.0777	0	34.5937	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1971.0	0	SC	0	2.0762	0	34.5939	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1972.0	0	SC	0	2.0757	0	34.5941	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1973.0	0	SC	0	2.0750	0	34.5941	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1974.0	0	SC	0	2.0742	0	34.5942	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1975.0	0	SC	0	2.0746	0	34.5941	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1976.0	0	SC	0	2.0717	0	34.5947	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1977.0	0	SC	0	2.0704	0	34.5948	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1978.0	0	SC	0	2.0696	0	34.5949	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1979.0	0	SC	0	2.0695	0	34.5948	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1980.0	0	SC	0	2.0694	0	34.5949	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1981.0	0	SC	0	2.0690	0	34.5949	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1982.0	0	SC	0	2.0686	0	34.5950	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1983.0	0	SC	0	2.0676	0	34.5951	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1984.0	0	SC	0	2.0666	0	34.5953	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1985.0	0	SC	0	2.0660	0	34.5954	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1986.0	0	SC	0	2.0660	0	34.5954	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1987.0	0	SC	0	2.0647	0	34.5956	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1988.0	0	SC	0	2.0638	0	34.5957	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1989.0	0	SC	0	2.0621	0	34.5959	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1990.0	0	SC	0	2.0599	0	34.5963	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1991.0	0	SC	0	2.0585	0	34.5965	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1992.0	0	SC	0	2.0580	0	34.5967	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1993.0	0	SC	0	2.0579	0	34.5968	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1994.0	0	SC	0	2.0576	0	34.5968	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1995.0	0	SC	0	2.0564	0	34.5968	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1996.0	0	SC	0	2.0546	0	34.5971	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1997.0	0	SC	0	2.0519	0	34.5974	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1998.0	0	SC	0	2.0511	0	34.5974	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1999.0	0	SC	0	2.0478	0	34.5979	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2000.0	0	SC	0	2.0469	0	34.5983	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2001.0	0	SC	0	2.0470	0	34.5984	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2002.0	0	SC	0	2.0468	0	34.5983	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2003.0	0	SC	0	2.0466	0	34.5982	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2004.0	0	SC	0	2.0464	0	34.5984	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2005.0	0	SC	0	2.0462	0	34.5983	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2006.0	0	SC	0	2.0460	0	34.5985	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2007.0	0	SC	0	2.0457	0	34.5985	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2008.0	0	SC	0	2.0456	0	34.5985	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2009.0	0	SC	0	2.0453	0	34.5986	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2010.0	0	SC	0	2.0449	0	34.5986	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2011.0	0	SC	0	2.0441	0	34.5987	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2012.0	0	SC	0	2.0422	0	34.5989	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2013.0	0	SC	0	2.0402	0	34.5993	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2014.0	0	SC	0	2.0393	0	34.5994	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2015.0	0	SC	0	2.0386	0	34.5996	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2016.0	0	SC	0	2.0384	0	34.5994	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2017.0	0	SC	0	2.0383	0	34.5994	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2018.0	0	SC	0	2.0382	0	34.5995	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2019.0	0	SC	0	2.0377	0	34.5996	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2020.0	0	SC	0	2.0369	0	34.5999	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2021.0	0	SC	0	2.0367	0	34.5999	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2022.0	0	SC	0	2.0364	0	34.5999	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2023.0	0	SC	0	2.0364	0	34.5999	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2024.0	0	SC	0	2.0354	0	34.6002	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2025.0	0	SC	0	2.0349	0	34.6002	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2026.0	0	SC	0	2.0344	0	34.6003	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2027.0	0	SC	0	2.0344	0	34.6002	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2028.0	0	SC	0	2.0346	0	34.6002	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2029.0	0	SC	0	2.0343	0	34.6004	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2030.0	0	SC	0	2.0341	0	34.6004	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2031.0	0	SC	0	2.0340	0	34.6003	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2032.0	0	SC	0	2.0338	0	34.6004	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2033.0	0	SC	0	2.0340	0	34.6004	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2034.0	0	SC	0	2.0338	0	34.6004	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2035.0	0	SC	0	2.0335	0	34.6006	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2036.0	0	SC	0	2.0330	0	34.6004	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2037.0	0	SC	0	2.0276	0	34.6011	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2038.0	0	SC	0	2.0274	0	34.6014	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	3.0	0	SC	0	27.1601	0	34.8701	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	4.0	0	SC	0	27.1563	0	34.8703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	5.0	0	SC	0	27.1503	0	34.8706	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	6.0	0	SC	0	27.1487	0	34.8707	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	7.0	0	SC	0	27.1476	0	34.8709	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	8.0	0	SC	0	27.1509	0	34.8707	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	9.0	0	SC	0	27.1522	0	34.8706	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	10.0	0	SC	0	27.1549	0	34.8703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	11.0	0	SC	0	27.1626	0	34.8700	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	12.0	0	SC	0	27.1645	0	34.8703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	13.0	0	SC	0	27.1642	0	34.8701	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	14.0	0	SC	0	27.1653	0	34.8703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	15.0	0	SC	0	27.1668	0	34.8703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	16.0	0	SC	0	27.1678	0	34.8703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	17.0	0	SC	0	27.1701	0	34.8701	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	18.0	0	SC	0	27.1688	0	34.8703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	19.0	0	SC	0	27.1683	0	34.8705	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	20.0	0	SC	0	27.1682	0	34.8701	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	21.0	0	SC	0	27.1675	0	34.8703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	22.0	0	SC	0	27.1669	0	34.8703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	23.0	0	SC	0	27.1645	0	34.8703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	24.0	0	SC	0	27.1658	0	34.8703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	25.0	0	SC	0	27.1554	0	34.8694	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	26.0	0	SC	0	27.1438	0	34.8686	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	27.0	0	SC	0	27.1373	0	34.8688	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	28.0	0	SC	0	27.1355	0	34.8695	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	29.0	0	SC	0	27.1349	0	34.8697	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	30.0	0	SC	0	27.1341	0	34.8701	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	31.0	0	SC	0	27.1346	0	34.8700	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	32.0	0	SC	0	27.1336	0	34.8701	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	33.0	0	SC	0	27.1292	0	34.8703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	34.0	0	SC	0	27.1295	0	34.8705	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	35.0	0	SC	0	27.1281	0	34.8701	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	36.0	0	SC	0	27.1273	0	34.8699	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	37.0	0	SC	0	27.1245	0	34.8697	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	38.0	0	SC	0	27.1199	0	34.8703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	39.0	0	SC	0	27.1190	0	34.8714	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	40.0	0	SC	0	27.1191	0	34.8713	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	41.0	0	SC	0	27.1112	0	34.8723	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	42.0	0	SC	0	27.1075	0	34.8729	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	43.0	0	SC	0	27.1061	0	34.8729	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	44.0	0	SC	0	27.1016	0	34.8724	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	45.0	0	SC	0	27.0940	0	34.8718	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	46.0	0	SC	0	27.0831	0	34.8737	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	47.0	0	SC	0	27.0807	0	34.8754	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	48.0	0	SC	0	27.0760	0	34.8761	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	49.0	0	SC	0	27.0726	0	34.8748	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	50.0	0	SC	0	27.0586	0	34.8721	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	51.0	0	SC	0	27.0524	0	34.8745	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	52.0	0	SC	0	27.0498	0	34.8771	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	53.0	0	SC	0	27.0495	0	34.8776	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	54.0	0	SC	0	27.0494	0	34.8778	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	55.0	0	SC	0	27.0490	0	34.8781	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	56.0	0	SC	0	27.0485	0	34.8783	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	57.0	0	SC	0	27.0375	0	34.8781	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	58.0	0	SC	0	27.0312	0	34.8778	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	59.0	0	SC	0	27.0231	0	34.8771	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	60.0	0	SC	0	27.0166	0	34.8757	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	61.0	0	SC	0	26.9937	0	34.8700	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	62.0	0	SC	0	26.9794	0	34.8670	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	63.0	0	SC	0	26.9572	0	34.8609	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	64.0	0	SC	0	26.8870	0	34.8433	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	65.0	0	SC	0	26.8018	0	34.8300	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	66.0	0	SC	0	26.7721	0	34.8266	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	67.0	0	SC	0	26.6899	0	34.8108	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	68.0	0	SC	0	26.5979	0	34.8001	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	69.0	0	SC	0	26.5488	0	34.7943	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	70.0	0	SC	0	26.5133	0	34.7877	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	71.0	0	SC	0	26.4574	0	34.7795	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	72.0	0	SC	0	26.3717	0	34.7661	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	73.0	0	SC	0	26.1812	0	34.7267	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	74.0	0	SC	0	25.5779	0	34.6453	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	75.0	0	SC	0	25.3148	0	34.6348	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	76.0	0	SC	0	25.2577	0	34.6359	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	77.0	0	SC	0	25.2183	0	34.6352	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	78.0	0	SC	0	25.1275	0	34.6287	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	79.0	0	SC	0	25.0745	0	34.6258	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	80.0	0	SC	0	24.9987	0	34.6117	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	81.0	0	SC	0	24.7264	0	34.5982	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	82.0	0	SC	0	24.4737	0	34.6067	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	83.0	0	SC	0	24.2513	0	34.6106	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	84.0	0	SC	0	24.1380	0	34.6130	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	85.0	0	SC	0	23.9975	0	34.6133	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	86.0	0	SC	0	23.8523	0	34.6132	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	87.0	0	SC	0	23.6785	0	34.6220	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	88.0	0	SC	0	23.4842	0	34.6404	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	89.0	0	SC	0	23.3034	0	34.6575	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	90.0	0	SC	0	23.2061	0	34.6672	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	91.0	0	SC	0	23.0351	0	34.6749	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	92.0	0	SC	0	22.6400	0	34.6903	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	93.0	0	SC	0	22.2512	0	34.7432	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	94.0	0	SC	0	22.1910	0	34.7602	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	95.0	0	SC	0	22.1281	0	34.7757	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	96.0	0	SC	0	22.0278	0	34.7932	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	97.0	0	SC	0	21.9644	0	34.8028	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	98.0	0	SC	0	21.8299	0	34.8120	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	99.0	0	SC	0	21.7036	0	34.8206	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	100.0	0	SC	0	21.6754	0	34.8258	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	101.0	0	SC	0	21.6608	0	34.8337	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	102.0	0	SC	0	21.6036	0	34.8402	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	103.0	0	SC	0	21.5095	0	34.8457	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	104.0	0	SC	0	21.3487	0	34.8583	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	105.0	0	SC	0	21.1708	0	34.8579	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	106.0	0	SC	0	21.0572	0	34.8596	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	107.0	0	SC	0	20.9877	0	34.8593	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	108.0	0	SC	0	20.8425	0	34.8615	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	109.0	0	SC	0	20.7026	0	34.8674	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	110.0	0	SC	0	20.5939	0	34.8716	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	111.0	0	SC	0	20.5495	0	34.8724	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	112.0	0	SC	0	20.5171	0	34.8733	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	113.0	0	SC	0	20.5070	0	34.8744	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	114.0	0	SC	0	20.5038	0	34.8752	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	115.0	0	SC	0	20.5035	0	34.8761	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	116.0	0	SC	0	20.5036	0	34.8768	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	117.0	0	SC	0	20.5024	0	34.8778	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	118.0	0	SC	0	20.5014	0	34.8789	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	119.0	0	SC	0	20.5000	0	34.8804	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	120.0	0	SC	0	20.4840	0	34.8805	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	121.0	0	SC	0	20.4463	0	34.8807	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	122.0	0	SC	0	20.3902	0	34.8850	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	123.0	0	SC	0	20.3595	0	34.8873	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	124.0	0	SC	0	20.3369	0	34.8866	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	125.0	0	SC	0	20.2687	0	34.8835	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	126.0	0	SC	0	20.2143	0	34.8967	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	127.0	0	SC	0	20.2133	0	34.9014	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	128.0	0	SC	0	20.2107	0	34.9020	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	129.0	0	SC	0	20.2045	0	34.9020	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	130.0	0	SC	0	20.1957	0	34.9011	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	131.0	0	SC	0	20.1880	0	34.9013	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	132.0	0	SC	0	20.1912	0	34.9031	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	133.0	0	SC	0	20.1907	0	34.9028	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	134.0	0	SC	0	20.1887	0	34.9034	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	135.0	0	SC	0	20.1672	0	34.9029	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	136.0	0	SC	0	20.1509	0	34.9046	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	137.0	0	SC	0	20.0981	0	34.9019	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	138.0	0	SC	0	20.0296	0	34.9009	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	139.0	0	SC	0	19.9546	0	34.9021	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	140.0	0	SC	0	19.8653	0	34.9011	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	141.0	0	SC	0	19.8189	0	34.9022	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	142.0	0	SC	0	19.7629	0	34.9037	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	143.0	0	SC	0	19.7345	0	34.9057	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	144.0	0	SC	0	19.7318	0	34.9063	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	145.0	0	SC	0	19.7039	0	34.9037	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	146.0	0	SC	0	19.5958	0	34.8990	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	147.0	0	SC	0	19.5601	0	34.8989	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	148.0	0	SC	0	19.5101	0	34.8952	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	149.0	0	SC	0	19.4273	0	34.8924	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	150.0	0	SC	0	19.3367	0	34.8881	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	151.0	0	SC	0	19.2554	0	34.8861	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	152.0	0	SC	0	19.2397	0	34.8860	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	153.0	0	SC	0	19.2359	0	34.8865	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	154.0	0	SC	0	19.2250	0	34.8859	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	155.0	0	SC	0	19.1908	0	34.8845	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	156.0	0	SC	0	19.1637	0	34.8838	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	157.0	0	SC	0	19.1328	0	34.8822	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	158.0	0	SC	0	19.1167	0	34.8822	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	159.0	0	SC	0	19.0965	0	34.8813	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	160.0	0	SC	0	19.0821	0	34.8808	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	161.0	0	SC	0	19.0767	0	34.8807	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	162.0	0	SC	0	19.0611	0	34.8792	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	163.0	0	SC	0	19.0278	0	34.8766	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	164.0	0	SC	0	18.9839	0	34.8733	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	165.0	0	SC	0	18.9461	0	34.8710	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	166.0	0	SC	0	18.9175	0	34.8700	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	167.0	0	SC	0	18.9132	0	34.8698	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	168.0	0	SC	0	18.9082	0	34.8699	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	169.0	0	SC	0	18.9039	0	34.8699	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	170.0	0	SC	0	18.9025	0	34.8700	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	171.0	0	SC	0	18.9021	0	34.8701	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	172.0	0	SC	0	18.8991	0	34.8701	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	173.0	0	SC	0	18.8958	0	34.8703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	174.0	0	SC	0	18.8921	0	34.8699	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	175.0	0	SC	0	18.8476	0	34.8692	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	176.0	0	SC	0	18.8362	0	34.8700	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	177.0	0	SC	0	18.8168	0	34.8691	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	178.0	0	SC	0	18.7700	0	34.8659	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	179.0	0	SC	0	18.7244	0	34.8633	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	180.0	0	SC	0	18.7154	0	34.8619	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	181.0	0	SC	0	18.7039	0	34.8609	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	182.0	0	SC	0	18.7002	0	34.8602	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	183.0	0	SC	0	18.6693	0	34.8572	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	184.0	0	SC	0	18.6173	0	34.8562	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	185.0	0	SC	0	18.6107	0	34.8563	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	186.0	0	SC	0	18.6052	0	34.8562	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	187.0	0	SC	0	18.5945	0	34.8559	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	188.0	0	SC	0	18.5773	0	34.8545	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	189.0	0	SC	0	18.5462	0	34.8527	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	190.0	0	SC	0	18.5019	0	34.8494	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	191.0	0	SC	0	18.4438	0	34.8446	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	192.0	0	SC	0	18.3902	0	34.8425	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	193.0	0	SC	0	18.3556	0	34.8414	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	194.0	0	SC	0	18.3479	0	34.8409	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	195.0	0	SC	0	18.3314	0	34.8401	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	196.0	0	SC	0	18.3167	0	34.8390	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	197.0	0	SC	0	18.2798	0	34.8371	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	198.0	0	SC	0	18.2737	0	34.8373	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	199.0	0	SC	0	18.2715	0	34.8373	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	200.0	0	SC	0	18.2588	0	34.8358	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	201.0	0	SC	0	18.2291	0	34.8346	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	202.0	0	SC	0	18.2125	0	34.8341	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	203.0	0	SC	0	18.1840	0	34.8315	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	204.0	0	SC	0	18.1516	0	34.8305	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	205.0	0	SC	0	18.1468	0	34.8305	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	206.0	0	SC	0	18.1400	0	34.8298	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	207.0	0	SC	0	18.1289	0	34.8295	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	208.0	0	SC	0	18.1198	0	34.8288	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	209.0	0	SC	0	18.1108	0	34.8285	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	210.0	0	SC	0	18.1068	0	34.8282	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	211.0	0	SC	0	18.0994	0	34.8280	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	212.0	0	SC	0	18.0926	0	34.8271	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	213.0	0	SC	0	18.0813	0	34.8267	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	214.0	0	SC	0	18.0611	0	34.8247	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	215.0	0	SC	0	18.0425	0	34.8244	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	216.0	0	SC	0	18.0395	0	34.8242	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	217.0	0	SC	0	18.0257	0	34.8230	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	218.0	0	SC	0	18.0130	0	34.8227	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	219.0	0	SC	0	18.0064	0	34.8224	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	220.0	0	SC	0	17.9947	0	34.8213	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	221.0	0	SC	0	17.9640	0	34.8188	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	222.0	0	SC	0	17.9315	0	34.8174	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	223.0	0	SC	0	17.9216	0	34.8167	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	224.0	0	SC	0	17.9027	0	34.8153	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	225.0	0	SC	0	17.8883	0	34.8147	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	226.0	0	SC	0	17.8719	0	34.8140	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	227.0	0	SC	0	17.8621	0	34.8133	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	228.0	0	SC	0	17.8479	0	34.8126	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	229.0	0	SC	0	17.8255	0	34.8101	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	230.0	0	SC	0	17.7792	0	34.8072	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	231.0	0	SC	0	17.7634	0	34.8072	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	232.0	0	SC	0	17.7590	0	34.8071	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	233.0	0	SC	0	17.7378	0	34.8042	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	234.0	0	SC	0	17.6786	0	34.8011	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	235.0	0	SC	0	17.6399	0	34.7984	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	236.0	0	SC	0	17.6207	0	34.7978	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	237.0	0	SC	0	17.5973	0	34.7964	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	238.0	0	SC	0	17.5902	0	34.7966	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	239.0	0	SC	0	17.5884	0	34.7967	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	240.0	0	SC	0	17.5844	0	34.7965	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	241.0	0	SC	0	17.5775	0	34.7960	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	242.0	0	SC	0	17.5566	0	34.7945	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	243.0	0	SC	0	17.5349	0	34.7933	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	244.0	0	SC	0	17.5180	0	34.7923	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	245.0	0	SC	0	17.5037	0	34.7913	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	246.0	0	SC	0	17.4793	0	34.7899	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	247.0	0	SC	0	17.4712	0	34.7894	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	248.0	0	SC	0	17.4516	0	34.7881	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	249.0	0	SC	0	17.4395	0	34.7872	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	250.0	0	SC	0	17.4220	0	34.7862	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	251.0	0	SC	0	17.4018	0	34.7849	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	252.0	0	SC	0	17.3841	0	34.7831	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	253.0	0	SC	0	17.3443	0	34.7804	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	254.0	0	SC	0	17.3224	0	34.7794	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	255.0	0	SC	0	17.2901	0	34.7767	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	256.0	0	SC	0	17.2278	0	34.7715	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	257.0	0	SC	0	17.1602	0	34.7674	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	258.0	0	SC	0	17.1325	0	34.7657	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	259.0	0	SC	0	17.1182	0	34.7650	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	260.0	0	SC	0	17.1125	0	34.7650	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	261.0	0	SC	0	17.1091	0	34.7649	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	262.0	0	SC	0	17.0953	0	34.7643	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	263.0	0	SC	0	17.0898	0	34.7639	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	264.0	0	SC	0	17.0622	0	34.7615	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	265.0	0	SC	0	17.0519	0	34.7613	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	266.0	0	SC	0	17.0425	0	34.7605	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	267.0	0	SC	0	17.0356	0	34.7603	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	268.0	0	SC	0	17.0199	0	34.7588	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	269.0	0	SC	0	16.9979	0	34.7571	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	270.0	0	SC	0	16.9792	0	34.7558	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	271.0	0	SC	0	16.9619	0	34.7543	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	272.0	0	SC	0	16.9290	0	34.7513	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	273.0	0	SC	0	16.9109	0	34.7508	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	274.0	0	SC	0	16.9047	0	34.7504	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	275.0	0	SC	0	16.8945	0	34.7495	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	276.0	0	SC	0	16.8812	0	34.7485	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	277.0	0	SC	0	16.8586	0	34.7462	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	278.0	0	SC	0	16.8268	0	34.7438	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	279.0	0	SC	0	16.8138	0	34.7430	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	280.0	0	SC	0	16.8017	0	34.7417	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	281.0	0	SC	0	16.7628	0	34.7382	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	282.0	0	SC	0	16.7369	0	34.7369	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	283.0	0	SC	0	16.7321	0	34.7366	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	284.0	0	SC	0	16.7218	0	34.7354	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	285.0	0	SC	0	16.7003	0	34.7338	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	286.0	0	SC	0	16.6897	0	34.7331	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	287.0	0	SC	0	16.6781	0	34.7318	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	288.0	0	SC	0	16.6418	0	34.7290	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	289.0	0	SC	0	16.6058	0	34.7253	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	290.0	0	SC	0	16.5664	0	34.7224	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	291.0	0	SC	0	16.5532	0	34.7212	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	292.0	0	SC	0	16.5452	0	34.7207	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	293.0	0	SC	0	16.5391	0	34.7203	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	294.0	0	SC	0	16.5274	0	34.7191	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	295.0	0	SC	0	16.4997	0	34.7166	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	296.0	0	SC	0	16.4564	0	34.7116	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	297.0	0	SC	0	16.4084	0	34.7090	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	298.0	0	SC	0	16.4036	0	34.7087	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	299.0	0	SC	0	16.3925	0	34.7075	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	300.0	0	SC	0	16.3555	0	34.7037	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	301.0	0	SC	0	16.3267	0	34.7010	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	302.0	0	SC	0	16.2837	0	34.6970	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	303.0	0	SC	0	16.2616	0	34.6962	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	304.0	0	SC	0	16.2557	0	34.6959	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	305.0	0	SC	0	16.2501	0	34.6956	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	306.0	0	SC	0	16.2432	0	34.6946	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	307.0	0	SC	0	16.1644	0	34.6852	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	308.0	0	SC	0	16.1033	0	34.6813	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	309.0	0	SC	0	16.0884	0	34.6815	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	310.0	0	SC	0	16.0676	0	34.6792	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	311.0	0	SC	0	16.0387	0	34.6772	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	312.0	0	SC	0	16.0295	0	34.6768	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	313.0	0	SC	0	16.0246	0	34.6765	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	314.0	0	SC	0	16.0184	0	34.6764	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	315.0	0	SC	0	16.0028	0	34.6745	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	316.0	0	SC	0	15.9636	0	34.6706	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	317.0	0	SC	0	15.9309	0	34.6681	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	318.0	0	SC	0	15.9199	0	34.6676	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	319.0	0	SC	0	15.9115	0	34.6672	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	320.0	0	SC	0	15.9099	0	34.6672	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	321.0	0	SC	0	15.9006	0	34.6661	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	322.0	0	SC	0	15.8801	0	34.6643	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	323.0	0	SC	0	15.8700	0	34.6637	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	324.0	0	SC	0	15.8669	0	34.6635	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	325.0	0	SC	0	15.8624	0	34.6631	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	326.0	0	SC	0	15.8585	0	34.6628	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	327.0	0	SC	0	15.8524	0	34.6623	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	328.0	0	SC	0	15.8432	0	34.6617	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	329.0	0	SC	0	15.8379	0	34.6612	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	330.0	0	SC	0	15.8272	0	34.6601	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	331.0	0	SC	0	15.8077	0	34.6578	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	332.0	0	SC	0	15.7862	0	34.6562	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	333.0	0	SC	0	15.7534	0	34.6525	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	334.0	0	SC	0	15.7126	0	34.6492	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	335.0	0	SC	0	15.6853	0	34.6470	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	336.0	0	SC	0	15.6527	0	34.6438	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	337.0	0	SC	0	15.6356	0	34.6424	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	338.0	0	SC	0	15.5924	0	34.6383	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	339.0	0	SC	0	15.5676	0	34.6362	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	340.0	0	SC	0	15.5439	0	34.6346	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	341.0	0	SC	0	15.5352	0	34.6343	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	342.0	0	SC	0	15.5262	0	34.6338	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	343.0	0	SC	0	15.5247	0	34.6340	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	344.0	0	SC	0	15.5243	0	34.6343	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	345.0	0	SC	0	15.5236	0	34.6343	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	346.0	0	SC	0	15.5227	0	34.6344	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	347.0	0	SC	0	15.5215	0	34.6343	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	348.0	0	SC	0	15.5180	0	34.6340	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	349.0	0	SC	0	15.5160	0	34.6338	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	350.0	0	SC	0	15.5147	0	34.6342	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	351.0	0	SC	0	15.5017	0	34.6325	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	352.0	0	SC	0	15.4889	0	34.6313	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	353.0	0	SC	0	15.4763	0	34.6303	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	354.0	0	SC	0	15.4625	0	34.6292	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	355.0	0	SC	0	15.4485	0	34.6280	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	356.0	0	SC	0	15.4284	0	34.6254	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	357.0	0	SC	0	15.3774	0	34.6193	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	358.0	0	SC	0	15.3330	0	34.6163	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	359.0	0	SC	0	15.3008	0	34.6134	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	360.0	0	SC	0	15.2595	0	34.6105	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	361.0	0	SC	0	15.2530	0	34.6103	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	362.0	0	SC	0	15.2366	0	34.6089	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	363.0	0	SC	0	15.2286	0	34.6086	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	364.0	0	SC	0	15.2236	0	34.6083	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	365.0	0	SC	0	15.1936	0	34.6049	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	366.0	0	SC	0	15.1523	0	34.6019	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	367.0	0	SC	0	15.1326	0	34.6008	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	368.0	0	SC	0	15.1090	0	34.5988	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	369.0	0	SC	0	15.0816	0	34.5966	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	370.0	0	SC	0	15.0573	0	34.5942	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	371.0	0	SC	0	15.0331	0	34.5925	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	372.0	0	SC	0	15.0233	0	34.5921	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	373.0	0	SC	0	15.0188	0	34.5918	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	374.0	0	SC	0	14.9777	0	34.5870	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	375.0	0	SC	0	14.9396	0	34.5847	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	376.0	0	SC	0	14.9186	0	34.5831	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	377.0	0	SC	0	14.9109	0	34.5827	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	378.0	0	SC	0	14.8914	0	34.5805	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	379.0	0	SC	0	14.8669	0	34.5790	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	380.0	0	SC	0	14.8390	0	34.5758	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	381.0	0	SC	0	14.7919	0	34.5726	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	382.0	0	SC	0	14.7768	0	34.5713	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	383.0	0	SC	0	14.7367	0	34.5680	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	384.0	0	SC	0	14.7194	0	34.5675	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	385.0	0	SC	0	14.7188	0	34.5678	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	386.0	0	SC	0	14.7109	0	34.5668	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	387.0	0	SC	0	14.6728	0	34.5634	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	388.0	0	SC	0	14.6669	0	34.5636	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	389.0	0	SC	0	14.6629	0	34.5633	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	390.0	0	SC	0	14.6622	0	34.5635	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	391.0	0	SC	0	14.6552	0	34.5622	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	392.0	0	SC	0	14.6222	0	34.5599	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	393.0	0	SC	0	14.5947	0	34.5586	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	394.0	0	SC	0	14.5837	0	34.5580	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	395.0	0	SC	0	14.5657	0	34.5559	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	396.0	0	SC	0	14.5331	0	34.5544	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	397.0	0	SC	0	14.5121	0	34.5531	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	398.0	0	SC	0	14.4973	0	34.5526	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	399.0	0	SC	0	14.4861	0	34.5523	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	400.0	0	SC	0	14.4836	0	34.5525	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	401.0	0	SC	0	14.4794	0	34.5523	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	402.0	0	SC	0	14.4576	0	34.5495	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	403.0	0	SC	0	14.4152	0	34.5460	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	404.0	0	SC	0	14.3990	0	34.5453	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	405.0	0	SC	0	14.3646	0	34.5409	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	406.0	0	SC	0	14.3338	0	34.5389	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	407.0	0	SC	0	14.3165	0	34.5364	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	408.0	0	SC	0	14.2471	0	34.5307	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	409.0	0	SC	0	14.2170	0	34.5300	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	410.0	0	SC	0	14.2040	0	34.5294	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	411.0	0	SC	0	14.1972	0	34.5293	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	412.0	0	SC	0	14.1759	0	34.5278	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	413.0	0	SC	0	14.1671	0	34.5284	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	414.0	0	SC	0	14.1679	0	34.5285	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	415.0	0	SC	0	14.1636	0	34.5285	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	416.0	0	SC	0	14.1591	0	34.5286	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	417.0	0	SC	0	14.1550	0	34.5284	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	418.0	0	SC	0	14.1472	0	34.5277	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	419.0	0	SC	0	14.1408	0	34.5272	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	420.0	0	SC	0	14.1300	0	34.5264	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	421.0	0	SC	0	14.1119	0	34.5254	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	422.0	0	SC	0	14.0866	0	34.5227	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	423.0	0	SC	0	14.0604	0	34.5210	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	424.0	0	SC	0	14.0315	0	34.5186	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	425.0	0	SC	0	14.0141	0	34.5173	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	426.0	0	SC	0	13.9873	0	34.5145	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	427.0	0	SC	0	13.9551	0	34.5113	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	428.0	0	SC	0	13.9059	0	34.5087	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	429.0	0	SC	0	13.8613	0	34.5043	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	430.0	0	SC	0	13.8395	0	34.5045	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	431.0	0	SC	0	13.8209	0	34.5027	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	432.0	0	SC	0	13.7838	0	34.4990	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	433.0	0	SC	0	13.7225	0	34.4932	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	434.0	0	SC	0	13.6677	0	34.4856	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	435.0	0	SC	0	13.5827	0	34.4809	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	436.0	0	SC	0	13.6021	0	34.4829	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	437.0	0	SC	0	13.5286	0	34.4749	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	438.0	0	SC	0	13.4878	0	34.4732	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	439.0	0	SC	0	13.4846	0	34.4739	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	440.0	0	SC	0	13.4791	0	34.4742	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	441.0	0	SC	0	13.4657	0	34.4733	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	442.0	0	SC	0	13.4444	0	34.4712	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	443.0	0	SC	0	13.3841	0	34.4625	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	444.0	0	SC	0	13.2755	0	34.4542	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	445.0	0	SC	0	13.1900	0	34.4474	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	446.0	0	SC	0	13.0792	0	34.4408	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	447.0	0	SC	0	13.0441	0	34.4414	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	448.0	0	SC	0	13.0357	0	34.4421	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	449.0	0	SC	0	13.0312	0	34.4424	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	450.0	0	SC	0	13.0246	0	34.4422	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	451.0	0	SC	0	13.0110	0	34.4416	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	452.0	0	SC	0	13.0043	0	34.4415	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	453.0	0	SC	0	12.9988	0	34.4414	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	454.0	0	SC	0	12.9915	0	34.4414	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	455.0	0	SC	0	12.9901	0	34.4416	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	456.0	0	SC	0	12.9901	0	34.4418	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	457.0	0	SC	0	12.9907	0	34.4421	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	458.0	0	SC	0	12.9909	0	34.4423	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	459.0	0	SC	0	12.9922	0	34.4425	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	460.0	0	SC	0	12.9931	0	34.4426	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	461.0	0	SC	0	12.9911	0	34.4425	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	462.0	0	SC	0	12.9870	0	34.4421	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	463.0	0	SC	0	12.9856	0	34.4421	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	464.0	0	SC	0	12.9831	0	34.4418	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	465.0	0	SC	0	12.9778	0	34.4413	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	466.0	0	SC	0	12.9729	0	34.4409	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	467.0	0	SC	0	12.9660	0	34.4403	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	468.0	0	SC	0	12.9645	0	34.4403	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	469.0	0	SC	0	12.9586	0	34.4397	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	470.0	0	SC	0	12.9485	0	34.4386	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	471.0	0	SC	0	12.9407	0	34.4381	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	472.0	0	SC	0	12.9269	0	34.4368	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	473.0	0	SC	0	12.9188	0	34.4363	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	474.0	0	SC	0	12.9160	0	34.4361	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	475.0	0	SC	0	12.9095	0	34.4353	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	476.0	0	SC	0	12.8987	0	34.4345	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	477.0	0	SC	0	12.8912	0	34.4340	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	478.0	0	SC	0	12.8777	0	34.4326	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	479.0	0	SC	0	12.8655	0	34.4318	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	480.0	0	SC	0	12.8538	0	34.4309	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	481.0	0	SC	0	12.8440	0	34.4296	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	482.0	0	SC	0	12.8056	0	34.4258	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	483.0	0	SC	0	12.7606	0	34.4219	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	484.0	0	SC	0	12.6719	0	34.4112	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	485.0	0	SC	0	12.5724	0	34.4074	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	486.0	0	SC	0	12.5190	0	34.4024	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	487.0	0	SC	0	12.4894	0	34.4016	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	488.0	0	SC	0	12.4399	0	34.3957	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	489.0	0	SC	0	12.3047	0	34.3838	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	490.0	0	SC	0	12.2210	0	34.3791	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	491.0	0	SC	0	12.1820	0	34.3765	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	492.0	0	SC	0	12.1509	0	34.3748	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	493.0	0	SC	0	12.1310	0	34.3740	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	494.0	0	SC	0	12.1075	0	34.3727	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	495.0	0	SC	0	12.0896	0	34.3714	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	496.0	0	SC	0	12.0577	0	34.3693	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	497.0	0	SC	0	12.0420	0	34.3688	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	498.0	0	SC	0	12.0294	0	34.3683	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	499.0	0	SC	0	12.0232	0	34.3683	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	500.0	0	SC	0	12.0175	0	34.3683	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	501.0	0	SC	0	12.0083	0	34.3675	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	502.0	0	SC	0	11.9919	0	34.3664	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	503.0	0	SC	0	11.9734	0	34.3652	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	504.0	0	SC	0	11.9666	0	34.3649	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	505.0	0	SC	0	11.9559	0	34.3639	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	506.0	0	SC	0	11.9385	0	34.3626	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	507.0	0	SC	0	11.9254	0	34.3620	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	508.0	0	SC	0	11.9144	0	34.3611	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	509.0	0	SC	0	11.8949	0	34.3594	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	510.0	0	SC	0	11.8658	0	34.3574	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	511.0	0	SC	0	11.8515	0	34.3564	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	512.0	0	SC	0	11.8335	0	34.3549	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	513.0	0	SC	0	11.8102	0	34.3519	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	514.0	0	SC	0	11.7531	0	34.3481	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	515.0	0	SC	0	11.7273	0	34.3467	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	516.0	0	SC	0	11.6783	0	34.3423	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	517.0	0	SC	0	11.6337	0	34.3397	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	518.0	0	SC	0	11.6280	0	34.3397	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	519.0	0	SC	0	11.6192	0	34.3388	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	520.0	0	SC	0	11.5607	0	34.3331	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	521.0	0	SC	0	11.5185	0	34.3310	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	522.0	0	SC	0	11.4881	0	34.3295	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	523.0	0	SC	0	11.4853	0	34.3299	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	524.0	0	SC	0	11.4837	0	34.3300	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	525.0	0	SC	0	11.4807	0	34.3299	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	526.0	0	SC	0	11.4732	0	34.3298	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	527.0	0	SC	0	11.4575	0	34.3281	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	528.0	0	SC	0	11.4208	0	34.3277	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	529.0	0	SC	0	11.3749	0	34.3226	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	530.0	0	SC	0	11.2609	0	34.3155	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	531.0	0	SC	0	11.2077	0	34.3126	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	532.0	0	SC	0	11.1874	0	34.3118	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	533.0	0	SC	0	11.1741	0	34.3108	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	534.0	0	SC	0	11.1411	0	34.3067	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	535.0	0	SC	0	11.0580	0	34.3026	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	536.0	0	SC	0	11.0276	0	34.3015	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	537.0	0	SC	0	11.0118	0	34.3008	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	538.0	0	SC	0	10.9850	0	34.2991	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	539.0	0	SC	0	10.9641	0	34.2984	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	540.0	0	SC	0	10.9467	0	34.2969	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	541.0	0	SC	0	10.9201	0	34.2954	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	542.0	0	SC	0	10.9066	0	34.2952	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	543.0	0	SC	0	10.8870	0	34.2935	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	544.0	0	SC	0	10.8666	0	34.2928	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	545.0	0	SC	0	10.8527	0	34.2921	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	546.0	0	SC	0	10.8454	0	34.2922	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	547.0	0	SC	0	10.8384	0	34.2916	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	548.0	0	SC	0	10.8215	0	34.2908	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	549.0	0	SC	0	10.8118	0	34.2902	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	550.0	0	SC	0	10.7897	0	34.2887	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	551.0	0	SC	0	10.7700	0	34.2877	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	552.0	0	SC	0	10.7536	0	34.2868	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	553.0	0	SC	0	10.7361	0	34.2858	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	554.0	0	SC	0	10.7193	0	34.2846	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	555.0	0	SC	0	10.6804	0	34.2815	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	556.0	0	SC	0	10.6431	0	34.2789	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	557.0	0	SC	0	10.6129	0	34.2770	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	558.0	0	SC	0	10.5619	0	34.2712	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	559.0	0	SC	0	10.4607	0	34.2652	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	560.0	0	SC	0	10.4407	0	34.2646	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	561.0	0	SC	0	10.4126	0	34.2620	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	562.0	0	SC	0	10.3747	0	34.2605	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	563.0	0	SC	0	10.3658	0	34.2603	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	564.0	0	SC	0	10.3591	0	34.2600	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	565.0	0	SC	0	10.3160	0	34.2586	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	566.0	0	SC	0	10.2766	0	34.2551	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	567.0	0	SC	0	10.2266	0	34.2543	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	568.0	0	SC	0	10.2151	0	34.2540	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	569.0	0	SC	0	10.1978	0	34.2520	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	570.0	0	SC	0	10.1732	0	34.2512	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	571.0	0	SC	0	10.1561	0	34.2495	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	572.0	0	SC	0	10.1386	0	34.2487	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	573.0	0	SC	0	10.1223	0	34.2477	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	574.0	0	SC	0	10.1119	0	34.2475	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	575.0	0	SC	0	10.1072	0	34.2476	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	576.0	0	SC	0	10.1020	0	34.2472	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	577.0	0	SC	0	10.0951	0	34.2471	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	578.0	0	SC	0	10.0833	0	34.2461	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	579.0	0	SC	0	10.0423	0	34.2428	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	580.0	0	SC	0	10.0145	0	34.2424	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	581.0	0	SC	0	10.0024	0	34.2419	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	582.0	0	SC	0	9.9819	0	34.2402	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	583.0	0	SC	0	9.9554	0	34.2390	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	584.0	0	SC	0	9.9440	0	34.2386	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	585.0	0	SC	0	9.9102	0	34.2359	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	586.0	0	SC	0	9.8792	0	34.2344	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	587.0	0	SC	0	9.8626	0	34.2339	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	588.0	0	SC	0	9.8530	0	34.2341	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	589.0	0	SC	0	9.8463	0	34.2334	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	590.0	0	SC	0	9.8346	0	34.2328	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	591.0	0	SC	0	9.8178	0	34.2316	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	592.0	0	SC	0	9.8111	0	34.2316	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	593.0	0	SC	0	9.8077	0	34.2314	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	594.0	0	SC	0	9.7980	0	34.2303	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	595.0	0	SC	0	9.7696	0	34.2283	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	596.0	0	SC	0	9.7536	0	34.2271	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	597.0	0	SC	0	9.7308	0	34.2254	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	598.0	0	SC	0	9.7155	0	34.2249	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	599.0	0	SC	0	9.6781	0	34.2209	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	600.0	0	SC	0	9.6432	0	34.2204	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	601.0	0	SC	0	9.6241	0	34.2197	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	602.0	0	SC	0	9.6145	0	34.2199	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	603.0	0	SC	0	9.5949	0	34.2191	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	604.0	0	SC	0	9.5684	0	34.2168	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	605.0	0	SC	0	9.5418	0	34.2151	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	606.0	0	SC	0	9.5275	0	34.2143	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	607.0	0	SC	0	9.4840	0	34.2112	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	608.0	0	SC	0	9.4307	0	34.2099	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	609.0	0	SC	0	9.4141	0	34.2096	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	610.0	0	SC	0	9.4098	0	34.2097	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	611.0	0	SC	0	9.4069	0	34.2100	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	612.0	0	SC	0	9.4019	0	34.2099	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	613.0	0	SC	0	9.3927	0	34.2095	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	614.0	0	SC	0	9.3770	0	34.2089	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	615.0	0	SC	0	9.3637	0	34.2087	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	616.0	0	SC	0	9.3439	0	34.2077	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	617.0	0	SC	0	9.3294	0	34.2082	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	618.0	0	SC	0	9.3174	0	34.2085	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	619.0	0	SC	0	9.3041	0	34.2078	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	620.0	0	SC	0	9.2745	0	34.2061	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	621.0	0	SC	0	9.2318	0	34.2033	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	622.0	0	SC	0	9.2067	0	34.2029	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	623.0	0	SC	0	9.1906	0	34.2008	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	624.0	0	SC	0	9.1583	0	34.2000	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	625.0	0	SC	0	9.1141	0	34.1963	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	626.0	0	SC	0	9.0708	0	34.1956	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	627.0	0	SC	0	9.0401	0	34.1948	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	628.0	0	SC	0	9.0061	0	34.1924	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	629.0	0	SC	0	8.9616	0	34.1910	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	630.0	0	SC	0	8.9398	0	34.1906	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	631.0	0	SC	0	8.9146	0	34.1894	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	632.0	0	SC	0	8.8624	0	34.1862	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	633.0	0	SC	0	8.8312	0	34.1852	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	634.0	0	SC	0	8.8139	0	34.1849	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	635.0	0	SC	0	8.7993	0	34.1836	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	636.0	0	SC	0	8.7528	0	34.1810	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	637.0	0	SC	0	8.7142	0	34.1793	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	638.0	0	SC	0	8.6710	0	34.1771	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	639.0	0	SC	0	8.6334	0	34.1759	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	640.0	0	SC	0	8.6213	0	34.1763	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	641.0	0	SC	0	8.6195	0	34.1764	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	642.0	0	SC	0	8.6150	0	34.1763	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	643.0	0	SC	0	8.6052	0	34.1758	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	644.0	0	SC	0	8.5764	0	34.1742	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	645.0	0	SC	0	8.5347	0	34.1726	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	646.0	0	SC	0	8.5020	0	34.1719	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	647.0	0	SC	0	8.4732	0	34.1693	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	648.0	0	SC	0	8.4303	0	34.1689	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	649.0	0	SC	0	8.4150	0	34.1686	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	650.0	0	SC	0	8.3994	0	34.1678	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	651.0	0	SC	0	8.3526	0	34.1648	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	652.0	0	SC	0	8.3274	0	34.1654	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	653.0	0	SC	0	8.3241	0	34.1655	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	654.0	0	SC	0	8.3210	0	34.1654	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	655.0	0	SC	0	8.3089	0	34.1650	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	656.0	0	SC	0	8.2939	0	34.1643	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	657.0	0	SC	0	8.2629	0	34.1632	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	658.0	0	SC	0	8.2387	0	34.1627	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	659.0	0	SC	0	8.2214	0	34.1628	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	660.0	0	SC	0	8.2054	0	34.1626	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	661.0	0	SC	0	8.1879	0	34.1614	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	662.0	0	SC	0	8.1534	0	34.1597	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	663.0	0	SC	0	8.1230	0	34.1597	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	664.0	0	SC	0	8.1203	0	34.1602	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	665.0	0	SC	0	8.1180	0	34.1602	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	666.0	0	SC	0	8.1005	0	34.1584	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	667.0	0	SC	0	8.0255	0	34.1560	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	668.0	0	SC	0	7.9570	0	34.1513	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	669.0	0	SC	0	7.8739	0	34.1485	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	670.0	0	SC	0	7.7930	0	34.1455	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	671.0	0	SC	0	7.7520	0	34.1449	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	672.0	0	SC	0	7.7404	0	34.1447	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	673.0	0	SC	0	7.7346	0	34.1449	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	674.0	0	SC	0	7.7268	0	34.1447	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	675.0	0	SC	0	7.7130	0	34.1439	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	676.0	0	SC	0	7.7038	0	34.1438	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	677.0	0	SC	0	7.6872	0	34.1435	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	678.0	0	SC	0	7.6757	0	34.1432	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	679.0	0	SC	0	7.6666	0	34.1430	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	680.0	0	SC	0	7.6690	0	34.1440	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	681.0	0	SC	0	7.6675	0	34.1433	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	682.0	0	SC	0	7.6562	0	34.1428	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	683.0	0	SC	0	7.6456	0	34.1419	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	684.0	0	SC	0	7.6192	0	34.1409	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	685.0	0	SC	0	7.6190	0	34.1413	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	686.0	0	SC	0	7.6216	0	34.1413	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	687.0	0	SC	0	7.6165	0	34.1410	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	688.0	0	SC	0	7.6173	0	34.1414	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	689.0	0	SC	0	7.5891	0	34.1383	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	690.0	0	SC	0	7.5766	0	34.1382	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	691.0	0	SC	0	7.5601	0	34.1366	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	692.0	0	SC	0	7.5244	0	34.1340	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	693.0	0	SC	0	7.5115	0	34.1335	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	694.0	0	SC	0	7.5079	0	34.1333	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	695.0	0	SC	0	7.4796	0	34.1304	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	696.0	0	SC	0	7.4517	0	34.1287	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	697.0	0	SC	0	7.4368	0	34.1278	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	698.0	0	SC	0	7.4078	0	34.1253	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	699.0	0	SC	0	7.3893	0	34.1244	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	700.0	0	SC	0	7.3721	0	34.1223	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	701.0	0	SC	0	7.3343	0	34.1198	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	702.0	0	SC	0	7.3004	0	34.1158	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	703.0	0	SC	0	7.2097	0	34.1102	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	704.0	0	SC	0	7.1678	0	34.1072	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	705.0	0	SC	0	7.1128	0	34.1022	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	706.0	0	SC	0	7.0447	0	34.0980	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	707.0	0	SC	0	7.0151	0	34.0967	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	708.0	0	SC	0	7.0016	0	34.0966	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	709.0	0	SC	0	6.9958	0	34.0967	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	710.0	0	SC	0	6.9816	0	34.0955	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	711.0	0	SC	0	6.9621	0	34.0956	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	712.0	0	SC	0	6.9424	0	34.0944	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	713.0	0	SC	0	6.9321	0	34.0946	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	714.0	0	SC	0	6.9175	0	34.0940	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	715.0	0	SC	0	6.9007	0	34.0940	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	716.0	0	SC	0	6.8967	0	34.0942	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	717.0	0	SC	0	6.8955	0	34.0946	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	718.0	0	SC	0	6.8936	0	34.0948	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	719.0	0	SC	0	6.8901	0	34.0951	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	720.0	0	SC	0	6.8694	0	34.0939	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	721.0	0	SC	0	6.8366	0	34.0942	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	722.0	0	SC	0	6.8274	0	34.0941	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	723.0	0	SC	0	6.8079	0	34.0937	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	724.0	0	SC	0	6.7997	0	34.0942	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	725.0	0	SC	0	6.7552	0	34.0920	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	726.0	0	SC	0	6.7140	0	34.0932	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	727.0	0	SC	0	6.6901	0	34.0933	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	728.0	0	SC	0	6.6698	0	34.0933	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	729.0	0	SC	0	6.6549	0	34.0934	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	730.0	0	SC	0	6.6308	0	34.0927	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	731.0	0	SC	0	6.5890	0	34.0941	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	732.0	0	SC	0	6.5755	0	34.0944	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	733.0	0	SC	0	6.5634	0	34.0947	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	734.0	0	SC	0	6.5411	0	34.0949	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	735.0	0	SC	0	6.5112	0	34.0953	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	736.0	0	SC	0	6.4853	0	34.0959	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	737.0	0	SC	0	6.4711	0	34.0964	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	738.0	0	SC	0	6.4592	0	34.0965	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	739.0	0	SC	0	6.4424	0	34.0972	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	740.0	0	SC	0	6.4276	0	34.0972	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	741.0	0	SC	0	6.4091	0	34.0980	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	742.0	0	SC	0	6.3899	0	34.0982	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	743.0	0	SC	0	6.3846	0	34.0987	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	744.0	0	SC	0	6.3794	0	34.0989	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	745.0	0	SC	0	6.3766	0	34.0991	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	746.0	0	SC	0	6.3758	0	34.0992	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	747.0	0	SC	0	6.3750	0	34.0994	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	748.0	0	SC	0	6.3743	0	34.0993	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	749.0	0	SC	0	6.3667	0	34.0994	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	750.0	0	SC	0	6.3597	0	34.0998	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	751.0	0	SC	0	6.3534	0	34.0999	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	752.0	0	SC	0	6.3443	0	34.0999	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	753.0	0	SC	0	6.3375	0	34.1003	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	754.0	0	SC	0	6.3349	0	34.1002	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	755.0	0	SC	0	6.3308	0	34.1004	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	756.0	0	SC	0	6.3271	0	34.1006	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	757.0	0	SC	0	6.3238	0	34.1006	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	758.0	0	SC	0	6.3144	0	34.1004	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	759.0	0	SC	0	6.3040	0	34.1007	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	760.0	0	SC	0	6.2851	0	34.1009	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	761.0	0	SC	0	6.2759	0	34.1013	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	762.0	0	SC	0	6.2700	0	34.1013	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	763.0	0	SC	0	6.2630	0	34.1013	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	764.0	0	SC	0	6.2533	0	34.1015	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	765.0	0	SC	0	6.2434	0	34.1018	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	766.0	0	SC	0	6.2279	0	34.1021	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	767.0	0	SC	0	6.2207	0	34.1026	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	768.0	0	SC	0	6.2161	0	34.1027	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	769.0	0	SC	0	6.2063	0	34.1028	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	770.0	0	SC	0	6.2001	0	34.1029	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	771.0	0	SC	0	6.1904	0	34.1033	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	772.0	0	SC	0	6.1864	0	34.1036	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	773.0	0	SC	0	6.1810	0	34.1034	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	774.0	0	SC	0	6.1675	0	34.1038	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	775.0	0	SC	0	6.1532	0	34.1042	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	776.0	0	SC	0	6.1504	0	34.1048	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	777.0	0	SC	0	6.1513	0	34.1046	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	778.0	0	SC	0	6.1467	0	34.1048	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	779.0	0	SC	0	6.1441	0	34.1047	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	780.0	0	SC	0	6.1117	0	34.1053	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	781.0	0	SC	0	6.1079	0	34.1062	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	782.0	0	SC	0	6.0919	0	34.1066	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	783.0	0	SC	0	6.0778	0	34.1066	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	784.0	0	SC	0	6.0621	0	34.1081	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	785.0	0	SC	0	6.0560	0	34.1083	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	786.0	0	SC	0	6.0159	0	34.1077	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	787.0	0	SC	0	5.9748	0	34.1101	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	788.0	0	SC	0	5.9645	0	34.1114	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	789.0	0	SC	0	5.9593	0	34.1123	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	790.0	0	SC	0	5.9565	0	34.1129	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	791.0	0	SC	0	5.9499	0	34.1138	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	792.0	0	SC	0	5.9410	0	34.1150	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	793.0	0	SC	0	5.9176	0	34.1156	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	794.0	0	SC	0	5.8995	0	34.1167	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	795.0	0	SC	0	5.8904	0	34.1171	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	796.0	0	SC	0	5.8723	0	34.1169	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	797.0	0	SC	0	5.8450	0	34.1183	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	798.0	0	SC	0	5.8342	0	34.1190	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	799.0	0	SC	0	5.8295	0	34.1194	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	800.0	0	SC	0	5.8189	0	34.1195	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	801.0	0	SC	0	5.7993	0	34.1194	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	802.0	0	SC	0	5.7840	0	34.1201	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	803.0	0	SC	0	5.7789	0	34.1197	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	804.0	0	SC	0	5.7553	0	34.1193	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	805.0	0	SC	0	5.7262	0	34.1203	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	806.0	0	SC	0	5.7176	0	34.1207	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	807.0	0	SC	0	5.7144	0	34.1211	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	808.0	0	SC	0	5.7111	0	34.1211	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	809.0	0	SC	0	5.7091	0	34.1213	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	810.0	0	SC	0	5.7036	0	34.1216	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	811.0	0	SC	0	5.6916	0	34.1221	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	812.0	0	SC	0	5.6806	0	34.1225	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	813.0	0	SC	0	5.6497	0	34.1241	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	814.0	0	SC	0	5.6436	0	34.1251	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	815.0	0	SC	0	5.6313	0	34.1257	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	816.0	0	SC	0	5.6195	0	34.1263	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	817.0	0	SC	0	5.6155	0	34.1269	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	818.0	0	SC	0	5.6020	0	34.1272	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	819.0	0	SC	0	5.5568	0	34.1300	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	820.0	0	SC	0	5.5433	0	34.1314	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	821.0	0	SC	0	5.5402	0	34.1318	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	822.0	0	SC	0	5.5378	0	34.1319	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	823.0	0	SC	0	5.5260	0	34.1322	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	824.0	0	SC	0	5.5111	0	34.1334	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	825.0	0	SC	0	5.5034	0	34.1338	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	826.0	0	SC	0	5.4964	0	34.1342	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	827.0	0	SC	0	5.4874	0	34.1350	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	828.0	0	SC	0	5.4831	0	34.1353	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	829.0	0	SC	0	5.4765	0	34.1355	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	830.0	0	SC	0	5.4599	0	34.1363	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	831.0	0	SC	0	5.4476	0	34.1374	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	832.0	0	SC	0	5.4384	0	34.1381	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	833.0	0	SC	0	5.4216	0	34.1395	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	834.0	0	SC	0	5.4086	0	34.1406	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	835.0	0	SC	0	5.4006	0	34.1415	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	836.0	0	SC	0	5.3906	0	34.1423	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	837.0	0	SC	0	5.3836	0	34.1432	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	838.0	0	SC	0	5.3768	0	34.1444	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	839.0	0	SC	0	5.3693	0	34.1452	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	840.0	0	SC	0	5.3462	0	34.1467	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	841.0	0	SC	0	5.3187	0	34.1491	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	842.0	0	SC	0	5.3105	0	34.1510	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	843.0	0	SC	0	5.3044	0	34.1521	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	844.0	0	SC	0	5.2999	0	34.1532	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	845.0	0	SC	0	5.2806	0	34.1539	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	846.0	0	SC	0	5.2594	0	34.1563	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	847.0	0	SC	0	5.2538	0	34.1569	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	848.0	0	SC	0	5.2435	0	34.1567	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	849.0	0	SC	0	5.2331	0	34.1572	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	850.0	0	SC	0	5.2100	0	34.1569	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	851.0	0	SC	0	5.1659	0	34.1584	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	852.0	0	SC	0	5.1504	0	34.1599	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	853.0	0	SC	0	5.1499	0	34.1606	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	854.0	0	SC	0	5.1486	0	34.1611	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	855.0	0	SC	0	5.1476	0	34.1616	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	856.0	0	SC	0	5.1476	0	34.1622	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	857.0	0	SC	0	5.1453	0	34.1628	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	858.0	0	SC	0	5.1400	0	34.1631	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	859.0	0	SC	0	5.1133	0	34.1629	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	860.0	0	SC	0	5.0921	0	34.1642	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	861.0	0	SC	0	5.0787	0	34.1657	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	862.0	0	SC	0	5.0741	0	34.1661	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	863.0	0	SC	0	5.0691	0	34.1663	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	864.0	0	SC	0	5.0656	0	34.1662	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	865.0	0	SC	0	5.0589	0	34.1659	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	866.0	0	SC	0	5.0530	0	34.1659	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	867.0	0	SC	0	5.0484	0	34.1661	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	868.0	0	SC	0	5.0431	0	34.1665	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	869.0	0	SC	0	5.0406	0	34.1664	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	870.0	0	SC	0	5.0377	0	34.1664	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	871.0	0	SC	0	5.0373	0	34.1667	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	872.0	0	SC	0	5.0364	0	34.1666	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	873.0	0	SC	0	5.0338	0	34.1668	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	874.0	0	SC	0	5.0332	0	34.1669	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	875.0	0	SC	0	5.0327	0	34.1669	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	876.0	0	SC	0	5.0315	0	34.1672	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	877.0	0	SC	0	5.0298	0	34.1673	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	878.0	0	SC	0	5.0289	0	34.1674	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	879.0	0	SC	0	5.0262	0	34.1674	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	880.0	0	SC	0	5.0183	0	34.1682	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	881.0	0	SC	0	5.0141	0	34.1686	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	882.0	0	SC	0	5.0110	0	34.1687	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	883.0	0	SC	0	5.0051	0	34.1693	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	884.0	0	SC	0	4.9998	0	34.1698	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	885.0	0	SC	0	4.9939	0	34.1703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	886.0	0	SC	0	4.9860	0	34.1708	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	887.0	0	SC	0	4.9528	0	34.1728	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	888.0	0	SC	0	4.9258	0	34.1755	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	889.0	0	SC	0	4.9182	0	34.1762	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	890.0	0	SC	0	4.9159	0	34.1766	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	891.0	0	SC	0	4.9141	0	34.1769	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	892.0	0	SC	0	4.9121	0	34.1771	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	893.0	0	SC	0	4.9093	0	34.1776	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	894.0	0	SC	0	4.9049	0	34.1779	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	895.0	0	SC	0	4.8906	0	34.1794	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	896.0	0	SC	0	4.8818	0	34.1805	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	897.0	0	SC	0	4.8749	0	34.1809	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	898.0	0	SC	0	4.8612	0	34.1826	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	899.0	0	SC	0	4.8550	0	34.1832	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	900.0	0	SC	0	4.8524	0	34.1835	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	901.0	0	SC	0	4.8505	0	34.1837	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	902.0	0	SC	0	4.8477	0	34.1841	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	903.0	0	SC	0	4.8456	0	34.1846	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	904.0	0	SC	0	4.8423	0	34.1850	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	905.0	0	SC	0	4.8392	0	34.1853	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	906.0	0	SC	0	4.8351	0	34.1858	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	907.0	0	SC	0	4.8327	0	34.1861	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	908.0	0	SC	0	4.8300	0	34.1866	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	909.0	0	SC	0	4.8210	0	34.1875	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	910.0	0	SC	0	4.8117	0	34.1886	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	911.0	0	SC	0	4.7932	0	34.1903	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	912.0	0	SC	0	4.7819	0	34.1915	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	913.0	0	SC	0	4.7798	0	34.1916	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	914.0	0	SC	0	4.7703	0	34.1922	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	915.0	0	SC	0	4.7594	0	34.1933	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	916.0	0	SC	0	4.7537	0	34.1941	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	917.0	0	SC	0	4.7199	0	34.1955	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	918.0	0	SC	0	4.6666	0	34.2032	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	919.0	0	SC	0	4.6534	0	34.2045	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	920.0	0	SC	0	4.6544	0	34.2040	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	921.0	0	SC	0	4.6306	0	34.2076	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	922.0	0	SC	0	4.6235	0	34.2092	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	923.0	0	SC	0	4.6189	0	34.2097	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	924.0	0	SC	0	4.6113	0	34.2114	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	925.0	0	SC	0	4.6074	0	34.2119	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	926.0	0	SC	0	4.6056	0	34.2124	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	927.0	0	SC	0	4.6061	0	34.2125	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	928.0	0	SC	0	4.6041	0	34.2127	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	929.0	0	SC	0	4.6028	0	34.2130	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	930.0	0	SC	0	4.5998	0	34.2135	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	931.0	0	SC	0	4.5964	0	34.2142	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	932.0	0	SC	0	4.5911	0	34.2146	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	933.0	0	SC	0	4.5852	0	34.2155	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	934.0	0	SC	0	4.5795	0	34.2161	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	935.0	0	SC	0	4.5734	0	34.2168	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	936.0	0	SC	0	4.5614	0	34.2177	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	937.0	0	SC	0	4.5448	0	34.2199	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	938.0	0	SC	0	4.5389	0	34.2207	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	939.0	0	SC	0	4.5263	0	34.2215	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	940.0	0	SC	0	4.5098	0	34.2233	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	941.0	0	SC	0	4.4984	0	34.2247	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	942.0	0	SC	0	4.4932	0	34.2252	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	943.0	0	SC	0	4.4897	0	34.2258	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	944.0	0	SC	0	4.4880	0	34.2262	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	945.0	0	SC	0	4.4821	0	34.2267	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	946.0	0	SC	0	4.4695	0	34.2288	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	947.0	0	SC	0	4.4640	0	34.2296	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	948.0	0	SC	0	4.4591	0	34.2302	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	949.0	0	SC	0	4.4528	0	34.2309	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	950.0	0	SC	0	4.4234	0	34.2348	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	951.0	0	SC	0	4.4162	0	34.2361	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	952.0	0	SC	0	4.4033	0	34.2375	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	953.0	0	SC	0	4.3851	0	34.2399	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	954.0	0	SC	0	4.3677	0	34.2424	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	955.0	0	SC	0	4.3652	0	34.2429	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	956.0	0	SC	0	4.3648	0	34.2431	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	957.0	0	SC	0	4.3634	0	34.2433	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	958.0	0	SC	0	4.3624	0	34.2436	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	959.0	0	SC	0	4.3602	0	34.2438	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	960.0	0	SC	0	4.3428	0	34.2453	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	961.0	0	SC	0	4.3235	0	34.2483	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	962.0	0	SC	0	4.3208	0	34.2487	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	963.0	0	SC	0	4.3149	0	34.2494	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	964.0	0	SC	0	4.3119	0	34.2498	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	965.0	0	SC	0	4.3069	0	34.2502	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	966.0	0	SC	0	4.2968	0	34.2516	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	967.0	0	SC	0	4.2884	0	34.2528	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	968.0	0	SC	0	4.2827	0	34.2539	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	969.0	0	SC	0	4.2816	0	34.2540	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	970.0	0	SC	0	4.2796	0	34.2541	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	971.0	0	SC	0	4.2713	0	34.2556	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	972.0	0	SC	0	4.2650	0	34.2565	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	973.0	0	SC	0	4.2509	0	34.2588	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	974.0	0	SC	0	4.2463	0	34.2596	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	975.0	0	SC	0	4.2421	0	34.2601	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	976.0	0	SC	0	4.2359	0	34.2613	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	977.0	0	SC	0	4.2310	0	34.2620	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	978.0	0	SC	0	4.2263	0	34.2629	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	979.0	0	SC	0	4.2230	0	34.2633	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	980.0	0	SC	0	4.2169	0	34.2643	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	981.0	0	SC	0	4.2119	0	34.2650	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	982.0	0	SC	0	4.2061	0	34.2659	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	983.0	0	SC	0	4.2039	0	34.2663	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	984.0	0	SC	0	4.2011	0	34.2667	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	985.0	0	SC	0	4.1988	0	34.2669	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	986.0	0	SC	0	4.1869	0	34.2687	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	987.0	0	SC	0	4.1805	0	34.2695	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	988.0	0	SC	0	4.1764	0	34.2697	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	989.0	0	SC	0	4.1670	0	34.2708	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	990.0	0	SC	0	4.1596	0	34.2718	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	991.0	0	SC	0	4.1532	0	34.2724	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	992.0	0	SC	0	4.1451	0	34.2736	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	993.0	0	SC	0	4.1427	0	34.2746	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	994.0	0	SC	0	4.1419	0	34.2767	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	995.0	0	SC	0	4.1419	0	34.2770	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	996.0	0	SC	0	4.1381	0	34.2778	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	997.0	0	SC	0	4.1354	0	34.2784	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	998.0	0	SC	0	4.1360	0	34.2787	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	999.0	0	SC	0	4.1371	0	34.2793	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1000.0	0	SC	0	4.1332	0	34.2792	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1001.0	0	SC	0	4.1299	0	34.2807	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1002.0	0	SC	0	4.1404	0	34.2856	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1003.0	0	SC	0	4.1515	0	34.2881	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1004.0	0	SC	0	4.1534	0	34.2892	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1005.0	0	SC	0	4.1520	0	34.2898	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1006.0	0	SC	0	4.1502	0	34.2899	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1007.0	0	SC	0	4.1487	0	34.2901	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1008.0	0	SC	0	4.1314	0	34.2890	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1009.0	0	SC	0	4.1248	0	34.2886	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1010.0	0	SC	0	4.1078	0	34.2879	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1011.0	0	SC	0	4.0971	0	34.2902	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1012.0	0	SC	0	4.0961	0	34.2924	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1013.0	0	SC	0	4.0974	0	34.2950	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1014.0	0	SC	0	4.1022	0	34.2979	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1015.0	0	SC	0	4.1019	0	34.2990	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1016.0	0	SC	0	4.1032	0	34.3013	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1017.0	0	SC	0	4.1042	0	34.3029	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1018.0	0	SC	0	4.1020	0	34.3037	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1019.0	0	SC	0	4.0997	0	34.3046	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1020.0	0	SC	0	4.0990	0	34.3055	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1021.0	0	SC	0	4.0980	0	34.3063	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1022.0	0	SC	0	4.0948	0	34.3076	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1023.0	0	SC	0	4.0913	0	34.3084	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1024.0	0	SC	0	4.0901	0	34.3086	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1025.0	0	SC	0	4.0882	0	34.3089	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1026.0	0	SC	0	4.0870	0	34.3091	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1027.0	0	SC	0	4.0853	0	34.3095	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1028.0	0	SC	0	4.0845	0	34.3099	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1029.0	0	SC	0	4.0845	0	34.3101	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1030.0	0	SC	0	4.0846	0	34.3101	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1031.0	0	SC	0	4.0845	0	34.3100	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1032.0	0	SC	0	4.0848	0	34.3100	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1033.0	0	SC	0	4.0750	0	34.3108	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1034.0	0	SC	0	4.0557	0	34.3134	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1035.0	0	SC	0	4.0486	0	34.3142	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1036.0	0	SC	0	4.0449	0	34.3145	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1037.0	0	SC	0	4.0437	0	34.3144	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1038.0	0	SC	0	4.0320	0	34.3153	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1039.0	0	SC	0	4.0246	0	34.3166	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1040.0	0	SC	0	4.0218	0	34.3172	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1041.0	0	SC	0	4.0201	0	34.3172	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1042.0	0	SC	0	4.0185	0	34.3174	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1043.0	0	SC	0	4.0178	0	34.3175	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1044.0	0	SC	0	4.0163	0	34.3175	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1045.0	0	SC	0	4.0125	0	34.3177	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1046.0	0	SC	0	4.0061	0	34.3182	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1047.0	0	SC	0	4.0008	0	34.3186	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1048.0	0	SC	0	3.9958	0	34.3193	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1049.0	0	SC	0	3.9920	0	34.3200	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1050.0	0	SC	0	3.9849	0	34.3212	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1051.0	0	SC	0	3.9824	0	34.3227	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1052.0	0	SC	0	3.9811	0	34.3235	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1053.0	0	SC	0	3.9734	0	34.3243	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1054.0	0	SC	0	3.9525	0	34.3250	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1055.0	0	SC	0	3.9464	0	34.3254	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1056.0	0	SC	0	3.9419	0	34.3251	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1057.0	0	SC	0	3.9380	0	34.3251	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1058.0	0	SC	0	3.9361	0	34.3248	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1059.0	0	SC	0	3.9304	0	34.3243	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1060.0	0	SC	0	3.9250	0	34.3242	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1061.0	0	SC	0	3.9190	0	34.3237	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1062.0	0	SC	0	3.9124	0	34.3234	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1063.0	0	SC	0	3.9070	0	34.3232	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1064.0	0	SC	0	3.9019	0	34.3228	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1065.0	0	SC	0	3.8988	0	34.3230	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1066.0	0	SC	0	3.8946	0	34.3232	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1067.0	0	SC	0	3.8874	0	34.3228	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1068.0	0	SC	0	3.8750	0	34.3228	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1069.0	0	SC	0	3.8607	0	34.3236	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1070.0	0	SC	0	3.8533	0	34.3247	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1071.0	0	SC	0	3.8426	0	34.3278	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1072.0	0	SC	0	3.8376	0	34.3288	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1073.0	0	SC	0	3.8334	0	34.3290	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1074.0	0	SC	0	3.8273	0	34.3296	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1075.0	0	SC	0	3.8230	0	34.3296	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1076.0	0	SC	0	3.8206	0	34.3298	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1077.0	0	SC	0	3.8159	0	34.3303	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1078.0	0	SC	0	3.8149	0	34.3307	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1079.0	0	SC	0	3.8135	0	34.3309	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1080.0	0	SC	0	3.8127	0	34.3311	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1081.0	0	SC	0	3.8089	0	34.3322	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1082.0	0	SC	0	3.8077	0	34.3325	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1083.0	0	SC	0	3.8064	0	34.3330	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1084.0	0	SC	0	3.8055	0	34.3337	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1085.0	0	SC	0	3.8052	0	34.3343	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1086.0	0	SC	0	3.8045	0	34.3350	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1087.0	0	SC	0	3.8044	0	34.3352	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1088.0	0	SC	0	3.8045	0	34.3357	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1089.0	0	SC	0	3.8047	0	34.3359	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1090.0	0	SC	0	3.8052	0	34.3363	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1091.0	0	SC	0	3.8057	0	34.3364	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1092.0	0	SC	0	3.8073	0	34.3372	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1093.0	0	SC	0	3.8091	0	34.3385	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1094.0	0	SC	0	3.8095	0	34.3389	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1095.0	0	SC	0	3.8079	0	34.3391	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1096.0	0	SC	0	3.8046	0	34.3389	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1097.0	0	SC	0	3.8019	0	34.3389	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1098.0	0	SC	0	3.8005	0	34.3390	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1099.0	0	SC	0	3.7991	0	34.3395	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1100.0	0	SC	0	3.7988	0	34.3405	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1101.0	0	SC	0	3.7978	0	34.3415	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1102.0	0	SC	0	3.7833	0	34.3474	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1103.0	0	SC	0	3.7780	0	34.3504	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1104.0	0	SC	0	3.7776	0	34.3512	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1105.0	0	SC	0	3.7802	0	34.3534	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1106.0	0	SC	0	3.7818	0	34.3544	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1107.0	0	SC	0	3.7790	0	34.3549	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1108.0	0	SC	0	3.7755	0	34.3558	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1109.0	0	SC	0	3.7732	0	34.3557	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1110.0	0	SC	0	3.7681	0	34.3560	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1111.0	0	SC	0	3.7647	0	34.3561	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1112.0	0	SC	0	3.7609	0	34.3557	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1113.0	0	SC	0	3.7549	0	34.3562	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1114.0	0	SC	0	3.7505	0	34.3564	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1115.0	0	SC	0	3.7492	0	34.3564	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1116.0	0	SC	0	3.7462	0	34.3563	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1117.0	0	SC	0	3.7434	0	34.3559	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1118.0	0	SC	0	3.7332	0	34.3570	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1119.0	0	SC	0	3.7362	0	34.3575	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1120.0	0	SC	0	3.7307	0	34.3615	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1121.0	0	SC	0	3.7268	0	34.3628	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1122.0	0	SC	0	3.7238	0	34.3643	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1123.0	0	SC	0	3.7235	0	34.3644	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1124.0	0	SC	0	3.7235	0	34.3645	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1125.0	0	SC	0	3.7236	0	34.3646	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1126.0	0	SC	0	3.7231	0	34.3649	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1127.0	0	SC	0	3.7232	0	34.3652	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1128.0	0	SC	0	3.7236	0	34.3654	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1129.0	0	SC	0	3.7238	0	34.3659	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1130.0	0	SC	0	3.7240	0	34.3663	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1131.0	0	SC	0	3.7243	0	34.3664	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1132.0	0	SC	0	3.7250	0	34.3676	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1133.0	0	SC	0	3.7258	0	34.3697	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1134.0	0	SC	0	3.7248	0	34.3715	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1135.0	0	SC	0	3.7239	0	34.3718	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1136.0	0	SC	0	3.7226	0	34.3720	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1137.0	0	SC	0	3.7179	0	34.3728	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1138.0	0	SC	0	3.7083	0	34.3743	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1139.0	0	SC	0	3.7032	0	34.3754	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1140.0	0	SC	0	3.7027	0	34.3756	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1141.0	0	SC	0	3.7007	0	34.3761	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1142.0	0	SC	0	3.6970	0	34.3771	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1143.0	0	SC	0	3.6928	0	34.3783	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1144.0	0	SC	0	3.6850	0	34.3800	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1145.0	0	SC	0	3.6826	0	34.3804	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1146.0	0	SC	0	3.6736	0	34.3811	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1147.0	0	SC	0	3.6698	0	34.3820	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1148.0	0	SC	0	3.6659	0	34.3833	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1149.0	0	SC	0	3.6650	0	34.3836	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1150.0	0	SC	0	3.6636	0	34.3840	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1151.0	0	SC	0	3.6636	0	34.3840	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1152.0	0	SC	0	3.6634	0	34.3843	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1153.0	0	SC	0	3.6615	0	34.3847	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1154.0	0	SC	0	3.6497	0	34.3845	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1155.0	0	SC	0	3.6300	0	34.3855	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1156.0	0	SC	0	3.6224	0	34.3862	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1157.0	0	SC	0	3.6202	0	34.3867	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1158.0	0	SC	0	3.6228	0	34.3874	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1159.0	0	SC	0	3.6202	0	34.3876	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1160.0	0	SC	0	3.6093	0	34.3880	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1161.0	0	SC	0	3.6044	0	34.3879	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1162.0	0	SC	0	3.6015	0	34.3881	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1163.0	0	SC	0	3.6004	0	34.3887	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1164.0	0	SC	0	3.5989	0	34.3890	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1165.0	0	SC	0	3.5948	0	34.3897	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1166.0	0	SC	0	3.5916	0	34.3899	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1167.0	0	SC	0	3.5896	0	34.3899	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1168.0	0	SC	0	3.5855	0	34.3900	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1169.0	0	SC	0	3.5846	0	34.3902	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1170.0	0	SC	0	3.5797	0	34.3903	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1171.0	0	SC	0	3.5734	0	34.3908	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1172.0	0	SC	0	3.5714	0	34.3909	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1173.0	0	SC	0	3.5727	0	34.3915	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1174.0	0	SC	0	3.5739	0	34.3921	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1175.0	0	SC	0	3.5742	0	34.3923	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1176.0	0	SC	0	3.5731	0	34.3925	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1177.0	0	SC	0	3.5572	0	34.3934	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1178.0	0	SC	0	3.5514	0	34.3945	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1179.0	0	SC	0	3.5441	0	34.3944	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1180.0	0	SC	0	3.5419	0	34.3942	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1181.0	0	SC	0	3.5384	0	34.3945	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1182.0	0	SC	0	3.5364	0	34.3959	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1183.0	0	SC	0	3.5351	0	34.3973	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1184.0	0	SC	0	3.5359	0	34.3985	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1185.0	0	SC	0	3.5366	0	34.3989	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1186.0	0	SC	0	3.5388	0	34.3998	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1187.0	0	SC	0	3.5410	0	34.4005	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1188.0	0	SC	0	3.5431	0	34.4012	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1189.0	0	SC	0	3.5445	0	34.4018	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1190.0	0	SC	0	3.5444	0	34.4020	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1191.0	0	SC	0	3.5426	0	34.4025	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1192.0	0	SC	0	3.5397	0	34.4036	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1193.0	0	SC	0	3.5359	0	34.4044	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1194.0	0	SC	0	3.5325	0	34.4051	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1195.0	0	SC	0	3.5299	0	34.4056	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1196.0	0	SC	0	3.5281	0	34.4059	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1197.0	0	SC	0	3.5264	0	34.4061	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1198.0	0	SC	0	3.5220	0	34.4066	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1199.0	0	SC	0	3.5166	0	34.4069	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1200.0	0	SC	0	3.5110	0	34.4076	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1201.0	0	SC	0	3.4964	0	34.4090	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1202.0	0	SC	0	3.4903	0	34.4102	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1203.0	0	SC	0	3.4877	0	34.4105	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1204.0	0	SC	0	3.4862	0	34.4106	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1205.0	0	SC	0	3.4856	0	34.4107	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1206.0	0	SC	0	3.4848	0	34.4107	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1207.0	0	SC	0	3.4826	0	34.4111	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1208.0	0	SC	0	3.4812	0	34.4113	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1209.0	0	SC	0	3.4792	0	34.4114	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1210.0	0	SC	0	3.4701	0	34.4121	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1211.0	0	SC	0	3.4634	0	34.4129	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1212.0	0	SC	0	3.4595	0	34.4134	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1213.0	0	SC	0	3.4484	0	34.4147	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1214.0	0	SC	0	3.4422	0	34.4156	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1215.0	0	SC	0	3.4410	0	34.4157	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1216.0	0	SC	0	3.4398	0	34.4159	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1217.0	0	SC	0	3.4358	0	34.4164	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1218.0	0	SC	0	3.4336	0	34.4168	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1219.0	0	SC	0	3.4297	0	34.4172	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1220.0	0	SC	0	3.4230	0	34.4177	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1221.0	0	SC	0	3.4201	0	34.4179	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1222.0	0	SC	0	3.4157	0	34.4180	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1223.0	0	SC	0	3.4145	0	34.4182	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1224.0	0	SC	0	3.4134	0	34.4184	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1225.0	0	SC	0	3.4109	0	34.4187	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1226.0	0	SC	0	3.4068	0	34.4192	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1227.0	0	SC	0	3.3956	0	34.4199	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1228.0	0	SC	0	3.3858	0	34.4203	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1229.0	0	SC	0	3.3823	0	34.4208	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1230.0	0	SC	0	3.3756	0	34.4213	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1231.0	0	SC	0	3.3703	0	34.4214	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1232.0	0	SC	0	3.3655	0	34.4217	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1233.0	0	SC	0	3.3549	0	34.4221	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1234.0	0	SC	0	3.3471	0	34.4231	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1235.0	0	SC	0	3.3368	0	34.4241	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1236.0	0	SC	0	3.3322	0	34.4249	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1237.0	0	SC	0	3.3311	0	34.4250	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1238.0	0	SC	0	3.3300	0	34.4253	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1239.0	0	SC	0	3.3271	0	34.4262	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1240.0	0	SC	0	3.3237	0	34.4268	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1241.0	0	SC	0	3.3226	0	34.4269	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1242.0	0	SC	0	3.3219	0	34.4272	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1243.0	0	SC	0	3.3190	0	34.4276	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1244.0	0	SC	0	3.3158	0	34.4281	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1245.0	0	SC	0	3.3119	0	34.4283	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1246.0	0	SC	0	3.3076	0	34.4286	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1247.0	0	SC	0	3.3065	0	34.4287	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1248.0	0	SC	0	3.3011	0	34.4290	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1249.0	0	SC	0	3.2868	0	34.4301	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1250.0	0	SC	0	3.2833	0	34.4307	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1251.0	0	SC	0	3.2817	0	34.4309	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1252.0	0	SC	0	3.2810	0	34.4309	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1253.0	0	SC	0	3.2794	0	34.4311	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1254.0	0	SC	0	3.2782	0	34.4311	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1255.0	0	SC	0	3.2756	0	34.4317	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1256.0	0	SC	0	3.2738	0	34.4320	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1257.0	0	SC	0	3.2729	0	34.4323	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1258.0	0	SC	0	3.2718	0	34.4326	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1259.0	0	SC	0	3.2708	0	34.4330	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1260.0	0	SC	0	3.2701	0	34.4328	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1261.0	0	SC	0	3.2681	0	34.4331	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1262.0	0	SC	0	3.2674	0	34.4334	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1263.0	0	SC	0	3.2660	0	34.4333	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1264.0	0	SC	0	3.2641	0	34.4334	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1265.0	0	SC	0	3.2637	0	34.4336	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1266.0	0	SC	0	3.2635	0	34.4336	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1267.0	0	SC	0	3.2629	0	34.4336	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1268.0	0	SC	0	3.2628	0	34.4335	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1269.0	0	SC	0	3.2593	0	34.4341	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1270.0	0	SC	0	3.2527	0	34.4356	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1271.0	0	SC	0	3.2508	0	34.4358	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1272.0	0	SC	0	3.2499	0	34.4358	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1273.0	0	SC	0	3.2470	0	34.4361	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1274.0	0	SC	0	3.2442	0	34.4366	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1275.0	0	SC	0	3.2435	0	34.4368	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1276.0	0	SC	0	3.2434	0	34.4368	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1277.0	0	SC	0	3.2424	0	34.4370	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1278.0	0	SC	0	3.2416	0	34.4371	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1279.0	0	SC	0	3.2386	0	34.4376	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1280.0	0	SC	0	3.2335	0	34.4386	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1281.0	0	SC	0	3.2297	0	34.4388	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1282.0	0	SC	0	3.2267	0	34.4391	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1283.0	0	SC	0	3.2240	0	34.4388	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1284.0	0	SC	0	3.2192	0	34.4396	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1285.0	0	SC	0	3.2187	0	34.4396	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1286.0	0	SC	0	3.2171	0	34.4397	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1287.0	0	SC	0	3.2126	0	34.4402	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1288.0	0	SC	0	3.2102	0	34.4405	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1289.0	0	SC	0	3.2089	0	34.4407	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1290.0	0	SC	0	3.2037	0	34.4416	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1291.0	0	SC	0	3.2022	0	34.4416	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1292.0	0	SC	0	3.1998	0	34.4418	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1293.0	0	SC	0	3.1987	0	34.4420	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1294.0	0	SC	0	3.1972	0	34.4421	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1295.0	0	SC	0	3.1932	0	34.4427	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1296.0	0	SC	0	3.1924	0	34.4430	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1297.0	0	SC	0	3.1915	0	34.4433	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1298.0	0	SC	0	3.1906	0	34.4436	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1299.0	0	SC	0	3.1897	0	34.4439	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1300.0	0	SC	0	3.1888	0	34.4441	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1301.0	0	SC	0	3.1875	0	34.4441	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1302.0	0	SC	0	3.1811	0	34.4450	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1303.0	0	SC	0	3.1761	0	34.4455	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1304.0	0	SC	0	3.1731	0	34.4459	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1305.0	0	SC	0	3.1714	0	34.4461	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1306.0	0	SC	0	3.1703	0	34.4463	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1307.0	0	SC	0	3.1689	0	34.4465	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1308.0	0	SC	0	3.1653	0	34.4468	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1309.0	0	SC	0	3.1568	0	34.4476	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1310.0	0	SC	0	3.1528	0	34.4480	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1311.0	0	SC	0	3.1479	0	34.4483	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1312.0	0	SC	0	3.1394	0	34.4495	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1313.0	0	SC	0	3.1353	0	34.4502	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1314.0	0	SC	0	3.1327	0	34.4507	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1315.0	0	SC	0	3.1311	0	34.4509	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1316.0	0	SC	0	3.1267	0	34.4516	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1317.0	0	SC	0	3.1244	0	34.4518	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1318.0	0	SC	0	3.1192	0	34.4524	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1319.0	0	SC	0	3.1176	0	34.4525	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1320.0	0	SC	0	3.1156	0	34.4528	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1321.0	0	SC	0	3.1126	0	34.4534	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1322.0	0	SC	0	3.1104	0	34.4538	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1323.0	0	SC	0	3.1074	0	34.4542	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1324.0	0	SC	0	3.1038	0	34.4547	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1325.0	0	SC	0	3.0999	0	34.4553	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1326.0	0	SC	0	3.0963	0	34.4555	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1327.0	0	SC	0	3.0943	0	34.4559	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1328.0	0	SC	0	3.0928	0	34.4562	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1329.0	0	SC	0	3.0917	0	34.4564	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1330.0	0	SC	0	3.0901	0	34.4567	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1331.0	0	SC	0	3.0891	0	34.4568	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1332.0	0	SC	0	3.0864	0	34.4570	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1333.0	0	SC	0	3.0814	0	34.4574	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1334.0	0	SC	0	3.0769	0	34.4582	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1335.0	0	SC	0	3.0727	0	34.4585	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1336.0	0	SC	0	3.0706	0	34.4589	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1337.0	0	SC	0	3.0665	0	34.4593	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1338.0	0	SC	0	3.0632	0	34.4598	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1339.0	0	SC	0	3.0622	0	34.4600	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1340.0	0	SC	0	3.0604	0	34.4602	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1341.0	0	SC	0	3.0581	0	34.4605	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1342.0	0	SC	0	3.0556	0	34.4608	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1343.0	0	SC	0	3.0535	0	34.4612	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1344.0	0	SC	0	3.0525	0	34.4614	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1345.0	0	SC	0	3.0495	0	34.4616	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1346.0	0	SC	0	3.0484	0	34.4617	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1347.0	0	SC	0	3.0478	0	34.4617	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1348.0	0	SC	0	3.0457	0	34.4621	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1349.0	0	SC	0	3.0437	0	34.4625	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1350.0	0	SC	0	3.0426	0	34.4626	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1351.0	0	SC	0	3.0410	0	34.4627	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1352.0	0	SC	0	3.0374	0	34.4630	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1353.0	0	SC	0	3.0335	0	34.4636	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1354.0	0	SC	0	3.0319	0	34.4638	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1355.0	0	SC	0	3.0302	0	34.4639	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1356.0	0	SC	0	3.0289	0	34.4641	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1357.0	0	SC	0	3.0277	0	34.4644	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1358.0	0	SC	0	3.0275	0	34.4643	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1359.0	0	SC	0	3.0247	0	34.4647	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1360.0	0	SC	0	3.0201	0	34.4652	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1361.0	0	SC	0	3.0200	0	34.4650	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1362.0	0	SC	0	3.0122	0	34.4662	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1363.0	0	SC	0	3.0053	0	34.4668	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1364.0	0	SC	0	2.9990	0	34.4677	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1365.0	0	SC	0	2.9961	0	34.4680	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1366.0	0	SC	0	2.9933	0	34.4683	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1367.0	0	SC	0	2.9942	0	34.4682	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1368.0	0	SC	0	2.9866	0	34.4692	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1369.0	0	SC	0	2.9824	0	34.4696	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1370.0	0	SC	0	2.9771	0	34.4704	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1371.0	0	SC	0	2.9742	0	34.4707	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1372.0	0	SC	0	2.9715	0	34.4709	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1373.0	0	SC	0	2.9690	0	34.4713	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1374.0	0	SC	0	2.9670	0	34.4716	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1375.0	0	SC	0	2.9652	0	34.4719	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1376.0	0	SC	0	2.9619	0	34.4722	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1377.0	0	SC	0	2.9552	0	34.4731	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1378.0	0	SC	0	2.9503	0	34.4737	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1379.0	0	SC	0	2.9468	0	34.4742	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1380.0	0	SC	0	2.9420	0	34.4748	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1381.0	0	SC	0	2.9405	0	34.4750	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1382.0	0	SC	0	2.9401	0	34.4750	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1383.0	0	SC	0	2.9397	0	34.4751	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1384.0	0	SC	0	2.9389	0	34.4754	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1385.0	0	SC	0	2.9382	0	34.4757	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1386.0	0	SC	0	2.9382	0	34.4757	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1387.0	0	SC	0	2.9384	0	34.4757	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1388.0	0	SC	0	2.9382	0	34.4757	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1389.0	0	SC	0	2.9370	0	34.4758	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1390.0	0	SC	0	2.9359	0	34.4761	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1391.0	0	SC	0	2.9351	0	34.4761	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1392.0	0	SC	0	2.9339	0	34.4764	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1393.0	0	SC	0	2.9335	0	34.4764	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1394.0	0	SC	0	2.9335	0	34.4764	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1395.0	0	SC	0	2.9331	0	34.4765	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1396.0	0	SC	0	2.9324	0	34.4765	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1397.0	0	SC	0	2.9317	0	34.4766	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1398.0	0	SC	0	2.9308	0	34.4769	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1399.0	0	SC	0	2.9300	0	34.4769	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1400.0	0	SC	0	2.9262	0	34.4774	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1401.0	0	SC	0	2.9252	0	34.4774	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1402.0	0	SC	0	2.9241	0	34.4775	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1403.0	0	SC	0	2.9209	0	34.4780	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1404.0	0	SC	0	2.9138	0	34.4788	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1405.0	0	SC	0	2.9086	0	34.4796	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1406.0	0	SC	0	2.9007	0	34.4804	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1407.0	0	SC	0	2.8912	0	34.4818	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1408.0	0	SC	0	2.8852	0	34.4826	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1409.0	0	SC	0	2.8823	0	34.4828	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1410.0	0	SC	0	2.8795	0	34.4834	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1411.0	0	SC	0	2.8780	0	34.4836	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1412.0	0	SC	0	2.8773	0	34.4837	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1413.0	0	SC	0	2.8760	0	34.4839	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1414.0	0	SC	0	2.8752	0	34.4842	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1415.0	0	SC	0	2.8731	0	34.4843	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1416.0	0	SC	0	2.8722	0	34.4844	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1417.0	0	SC	0	2.8712	0	34.4846	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1418.0	0	SC	0	2.8692	0	34.4850	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1419.0	0	SC	0	2.8682	0	34.4851	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1420.0	0	SC	0	2.8669	0	34.4851	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1421.0	0	SC	0	2.8634	0	34.4857	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1422.0	0	SC	0	2.8620	0	34.4861	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1423.0	0	SC	0	2.8615	0	34.4861	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1424.0	0	SC	0	2.8618	0	34.4861	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1425.0	0	SC	0	2.8624	0	34.4859	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1426.0	0	SC	0	2.8620	0	34.4861	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1427.0	0	SC	0	2.8607	0	34.4864	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1428.0	0	SC	0	2.8606	0	34.4864	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1429.0	0	SC	0	2.8602	0	34.4866	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1430.0	0	SC	0	2.8604	0	34.4864	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1431.0	0	SC	0	2.8599	0	34.4865	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1432.0	0	SC	0	2.8587	0	34.4869	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1433.0	0	SC	0	2.8569	0	34.4872	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1434.0	0	SC	0	2.8555	0	34.4872	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1435.0	0	SC	0	2.8523	0	34.4876	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1436.0	0	SC	0	2.8494	0	34.4881	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1437.0	0	SC	0	2.8461	0	34.4885	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1438.0	0	SC	0	2.8414	0	34.4891	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1439.0	0	SC	0	2.8401	0	34.4895	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1440.0	0	SC	0	2.8372	0	34.4898	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1441.0	0	SC	0	2.8349	0	34.4901	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1442.0	0	SC	0	2.8348	0	34.4901	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1443.0	0	SC	0	2.8345	0	34.4902	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1444.0	0	SC	0	2.8343	0	34.4902	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1445.0	0	SC	0	2.8341	0	34.4904	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1446.0	0	SC	0	2.8339	0	34.4905	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1447.0	0	SC	0	2.8327	0	34.4905	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1448.0	0	SC	0	2.8276	0	34.4909	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1449.0	0	SC	0	2.8249	0	34.4914	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1450.0	0	SC	0	2.8223	0	34.4915	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1451.0	0	SC	0	2.8167	0	34.4923	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1452.0	0	SC	0	2.8151	0	34.4925	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1453.0	0	SC	0	2.8128	0	34.4926	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1454.0	0	SC	0	2.8066	0	34.4933	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1455.0	0	SC	0	2.7884	0	34.4960	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1456.0	0	SC	0	2.7807	0	34.4975	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1457.0	0	SC	0	2.7789	0	34.4978	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1458.0	0	SC	0	2.7766	0	34.4979	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1459.0	0	SC	0	2.7738	0	34.4983	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1460.0	0	SC	0	2.7728	0	34.4986	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1461.0	0	SC	0	2.7714	0	34.4987	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1462.0	0	SC	0	2.7702	0	34.4990	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1463.0	0	SC	0	2.7686	0	34.4992	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1464.0	0	SC	0	2.7678	0	34.4992	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1465.0	0	SC	0	2.7671	0	34.4994	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1466.0	0	SC	0	2.7664	0	34.4996	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1467.0	0	SC	0	2.7650	0	34.4998	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1468.0	0	SC	0	2.7628	0	34.5001	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1469.0	0	SC	0	2.7616	0	34.5002	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1470.0	0	SC	0	2.7612	0	34.5003	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1471.0	0	SC	0	2.7608	0	34.5004	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1472.0	0	SC	0	2.7585	0	34.5006	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1473.0	0	SC	0	2.7564	0	34.5010	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1474.0	0	SC	0	2.7543	0	34.5012	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1475.0	0	SC	0	2.7526	0	34.5013	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1476.0	0	SC	0	2.7493	0	34.5017	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1477.0	0	SC	0	2.7458	0	34.5023	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1478.0	0	SC	0	2.7442	0	34.5026	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1479.0	0	SC	0	2.7431	0	34.5028	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1480.0	0	SC	0	2.7411	0	34.5028	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1481.0	0	SC	0	2.7389	0	34.5030	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1482.0	0	SC	0	2.7366	0	34.5030	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1483.0	0	SC	0	2.7359	0	34.5033	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1484.0	0	SC	0	2.7360	0	34.5033	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1485.0	0	SC	0	2.7334	0	34.5036	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1486.0	0	SC	0	2.7292	0	34.5043	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1487.0	0	SC	0	2.7282	0	34.5045	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1488.0	0	SC	0	2.7253	0	34.5048	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1489.0	0	SC	0	2.7182	0	34.5058	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1490.0	0	SC	0	2.7148	0	34.5062	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1491.0	0	SC	0	2.7112	0	34.5066	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1492.0	0	SC	0	2.7074	0	34.5070	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1493.0	0	SC	0	2.7048	0	34.5073	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1494.0	0	SC	0	2.7009	0	34.5080	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1495.0	0	SC	0	2.6949	0	34.5086	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1496.0	0	SC	0	2.6843	0	34.5100	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1497.0	0	SC	0	2.6824	0	34.5103	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1498.0	0	SC	0	2.6801	0	34.5107	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1499.0	0	SC	0	2.6775	0	34.5114	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1500.0	0	SC	0	2.6723	0	34.5118	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1501.0	0	SC	0	2.6644	0	34.5128	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1502.0	0	SC	0	2.6590	0	34.5137	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1503.0	0	SC	0	2.6556	0	34.5140	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1504.0	0	SC	0	2.6488	0	34.5150	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1505.0	0	SC	0	2.6458	0	34.5154	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1506.0	0	SC	0	2.6435	0	34.5157	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1507.0	0	SC	0	2.6377	0	34.5169	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1508.0	0	SC	0	2.6328	0	34.5180	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1509.0	0	SC	0	2.6313	0	34.5182	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1510.0	0	SC	0	2.6294	0	34.5189	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1511.0	0	SC	0	2.6292	0	34.5191	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1512.0	0	SC	0	2.6291	0	34.5191	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1513.0	0	SC	0	2.6296	0	34.5191	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1514.0	0	SC	0	2.6268	0	34.5198	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1515.0	0	SC	0	2.6260	0	34.5200	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1516.0	0	SC	0	2.6256	0	34.5201	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1517.0	0	SC	0	2.6249	0	34.5201	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1518.0	0	SC	0	2.6236	0	34.5203	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1519.0	0	SC	0	2.6233	0	34.5200	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1520.0	0	SC	0	2.6202	0	34.5204	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1521.0	0	SC	0	2.6197	0	34.5204	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1522.0	0	SC	0	2.6187	0	34.5206	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1523.0	0	SC	0	2.6190	0	34.5205	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1524.0	0	SC	0	2.6187	0	34.5206	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1525.0	0	SC	0	2.6185	0	34.5208	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1526.0	0	SC	0	2.6179	0	34.5209	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1527.0	0	SC	0	2.6161	0	34.5210	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1528.0	0	SC	0	2.6156	0	34.5210	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1529.0	0	SC	0	2.6164	0	34.5208	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1530.0	0	SC	0	2.6134	0	34.5210	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1531.0	0	SC	0	2.6133	0	34.5212	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1532.0	0	SC	0	2.6119	0	34.5212	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1533.0	0	SC	0	2.6100	0	34.5217	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1534.0	0	SC	0	2.6096	0	34.5217	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1535.0	0	SC	0	2.6101	0	34.5216	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1536.0	0	SC	0	2.6060	0	34.5221	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1537.0	0	SC	0	2.6009	0	34.5227	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1538.0	0	SC	0	2.5974	0	34.5231	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1539.0	0	SC	0	2.5970	0	34.5231	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1540.0	0	SC	0	2.5966	0	34.5231	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1541.0	0	SC	0	2.5929	0	34.5233	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1542.0	0	SC	0	2.5894	0	34.5240	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1543.0	0	SC	0	2.5893	0	34.5240	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1544.0	0	SC	0	2.5883	0	34.5241	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1545.0	0	SC	0	2.5867	0	34.5244	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1546.0	0	SC	0	2.5843	0	34.5245	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1547.0	0	SC	0	2.5829	0	34.5248	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1548.0	0	SC	0	2.5794	0	34.5253	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1549.0	0	SC	0	2.5747	0	34.5259	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1550.0	0	SC	0	2.5723	0	34.5264	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1551.0	0	SC	0	2.5692	0	34.5265	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1552.0	0	SC	0	2.5671	0	34.5268	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1553.0	0	SC	0	2.5640	0	34.5272	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1554.0	0	SC	0	2.5624	0	34.5275	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1555.0	0	SC	0	2.5621	0	34.5278	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1556.0	0	SC	0	2.5616	0	34.5279	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1557.0	0	SC	0	2.5615	0	34.5279	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1558.0	0	SC	0	2.5614	0	34.5279	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1559.0	0	SC	0	2.5612	0	34.5279	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1560.0	0	SC	0	2.5608	0	34.5279	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1561.0	0	SC	0	2.5608	0	34.5279	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1562.0	0	SC	0	2.5608	0	34.5280	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1563.0	0	SC	0	2.5608	0	34.5281	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1564.0	0	SC	0	2.5604	0	34.5284	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1565.0	0	SC	0	2.5603	0	34.5285	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1566.0	0	SC	0	2.5605	0	34.5283	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1567.0	0	SC	0	2.5604	0	34.5284	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1568.0	0	SC	0	2.5577	0	34.5290	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1569.0	0	SC	0	2.5485	0	34.5302	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1570.0	0	SC	0	2.5442	0	34.5307	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1571.0	0	SC	0	2.5425	0	34.5307	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1572.0	0	SC	0	2.5406	0	34.5308	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1573.0	0	SC	0	2.5394	0	34.5311	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1574.0	0	SC	0	2.5380	0	34.5314	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1575.0	0	SC	0	2.5368	0	34.5315	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1576.0	0	SC	0	2.5361	0	34.5316	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1577.0	0	SC	0	2.5357	0	34.5316	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1578.0	0	SC	0	2.5365	0	34.5316	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1579.0	0	SC	0	2.5355	0	34.5317	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1580.0	0	SC	0	2.5355	0	34.5319	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1581.0	0	SC	0	2.5352	0	34.5319	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1582.0	0	SC	0	2.5351	0	34.5317	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1583.0	0	SC	0	2.5354	0	34.5317	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1584.0	0	SC	0	2.5355	0	34.5317	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1585.0	0	SC	0	2.5352	0	34.5319	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1586.0	0	SC	0	2.5349	0	34.5319	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1587.0	0	SC	0	2.5344	0	34.5319	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1588.0	0	SC	0	2.5338	0	34.5321	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1589.0	0	SC	0	2.5342	0	34.5319	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1590.0	0	SC	0	2.5332	0	34.5321	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1591.0	0	SC	0	2.5324	0	34.5324	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1592.0	0	SC	0	2.5296	0	34.5324	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1593.0	0	SC	0	2.5258	0	34.5328	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1594.0	0	SC	0	2.5246	0	34.5330	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1595.0	0	SC	0	2.5246	0	34.5330	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1596.0	0	SC	0	2.5250	0	34.5329	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1597.0	0	SC	0	2.5234	0	34.5331	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1598.0	0	SC	0	2.5223	0	34.5334	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1599.0	0	SC	0	2.5215	0	34.5336	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1600.0	0	SC	0	2.5208	0	34.5336	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1601.0	0	SC	0	2.5203	0	34.5336	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1602.0	0	SC	0	2.5194	0	34.5337	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1603.0	0	SC	0	2.5188	0	34.5337	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1604.0	0	SC	0	2.5183	0	34.5339	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1605.0	0	SC	0	2.5174	0	34.5340	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1606.0	0	SC	0	2.5147	0	34.5343	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1607.0	0	SC	0	2.5141	0	34.5345	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1608.0	0	SC	0	2.5137	0	34.5347	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1609.0	0	SC	0	2.5127	0	34.5346	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1610.0	0	SC	0	2.5114	0	34.5347	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1611.0	0	SC	0	2.5115	0	34.5346	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1612.0	0	SC	0	2.5116	0	34.5347	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1613.0	0	SC	0	2.5114	0	34.5349	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1614.0	0	SC	0	2.5114	0	34.5347	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1615.0	0	SC	0	2.5109	0	34.5349	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1616.0	0	SC	0	2.5102	0	34.5352	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1617.0	0	SC	0	2.5086	0	34.5353	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1618.0	0	SC	0	2.5090	0	34.5352	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1619.0	0	SC	0	2.5069	0	34.5354	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1620.0	0	SC	0	2.5010	0	34.5362	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1621.0	0	SC	0	2.4980	0	34.5366	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1622.0	0	SC	0	2.4948	0	34.5369	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1623.0	0	SC	0	2.4873	0	34.5376	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1624.0	0	SC	0	2.4807	0	34.5384	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1625.0	0	SC	0	2.4785	0	34.5389	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1626.0	0	SC	0	2.4775	0	34.5390	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1627.0	0	SC	0	2.4770	0	34.5390	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1628.0	0	SC	0	2.4759	0	34.5393	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1629.0	0	SC	0	2.4754	0	34.5394	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1630.0	0	SC	0	2.4751	0	34.5394	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1631.0	0	SC	0	2.4743	0	34.5394	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1632.0	0	SC	0	2.4736	0	34.5397	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1633.0	0	SC	0	2.4732	0	34.5398	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1634.0	0	SC	0	2.4729	0	34.5400	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1635.0	0	SC	0	2.4727	0	34.5400	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1636.0	0	SC	0	2.4730	0	34.5399	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1637.0	0	SC	0	2.4729	0	34.5399	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1638.0	0	SC	0	2.4724	0	34.5401	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1639.0	0	SC	0	2.4723	0	34.5402	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1640.0	0	SC	0	2.4719	0	34.5401	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1641.0	0	SC	0	2.4713	0	34.5402	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1642.0	0	SC	0	2.4712	0	34.5400	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1643.0	0	SC	0	2.4712	0	34.5401	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1644.0	0	SC	0	2.4692	0	34.5402	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1645.0	0	SC	0	2.4647	0	34.5409	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1646.0	0	SC	0	2.4616	0	34.5413	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1647.0	0	SC	0	2.4604	0	34.5416	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1648.0	0	SC	0	2.4596	0	34.5417	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1649.0	0	SC	0	2.4596	0	34.5415	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1650.0	0	SC	0	2.4582	0	34.5416	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1651.0	0	SC	0	2.4546	0	34.5423	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1652.0	0	SC	0	2.4527	0	34.5426	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1653.0	0	SC	0	2.4515	0	34.5428	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1654.0	0	SC	0	2.4518	0	34.5426	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1655.0	0	SC	0	2.4508	0	34.5428	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1656.0	0	SC	0	2.4493	0	34.5432	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1657.0	0	SC	0	2.4487	0	34.5432	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1658.0	0	SC	0	2.4480	0	34.5433	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1659.0	0	SC	0	2.4474	0	34.5434	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1660.0	0	SC	0	2.4453	0	34.5437	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1661.0	0	SC	0	2.4432	0	34.5438	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1662.0	0	SC	0	2.4426	0	34.5439	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1663.0	0	SC	0	2.4411	0	34.5439	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1664.0	0	SC	0	2.4365	0	34.5449	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1665.0	0	SC	0	2.4320	0	34.5454	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1666.0	0	SC	0	2.4294	0	34.5456	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1667.0	0	SC	0	2.4263	0	34.5462	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1668.0	0	SC	0	2.4280	0	34.5460	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1669.0	0	SC	0	2.4235	0	34.5466	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1670.0	0	SC	0	2.4214	0	34.5471	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1671.0	0	SC	0	2.4213	0	34.5471	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1672.0	0	SC	0	2.4206	0	34.5471	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1673.0	0	SC	0	2.4202	0	34.5471	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1674.0	0	SC	0	2.4200	0	34.5471	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1675.0	0	SC	0	2.4182	0	34.5474	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1676.0	0	SC	0	2.4160	0	34.5476	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1677.0	0	SC	0	2.4156	0	34.5478	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1678.0	0	SC	0	2.4154	0	34.5479	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1679.0	0	SC	0	2.4146	0	34.5480	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1680.0	0	SC	0	2.4127	0	34.5482	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1681.0	0	SC	0	2.4109	0	34.5485	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1682.0	0	SC	0	2.4109	0	34.5484	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1683.0	0	SC	0	2.4057	0	34.5491	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1684.0	0	SC	0	2.4019	0	34.5496	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1685.0	0	SC	0	2.4002	0	34.5500	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1686.0	0	SC	0	2.3981	0	34.5501	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1687.0	0	SC	0	2.3953	0	34.5504	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1688.0	0	SC	0	2.3935	0	34.5507	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1689.0	0	SC	0	2.3926	0	34.5508	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1690.0	0	SC	0	2.3919	0	34.5509	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1691.0	0	SC	0	2.3912	0	34.5509	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1692.0	0	SC	0	2.3908	0	34.5512	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1693.0	0	SC	0	2.3900	0	34.5513	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1694.0	0	SC	0	2.3874	0	34.5516	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1695.0	0	SC	0	2.3850	0	34.5519	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1696.0	0	SC	0	2.3812	0	34.5523	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1697.0	0	SC	0	2.3790	0	34.5526	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1698.0	0	SC	0	2.3787	0	34.5527	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1699.0	0	SC	0	2.3781	0	34.5529	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1700.0	0	SC	0	2.3767	0	34.5531	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1701.0	0	SC	0	2.3729	0	34.5535	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1702.0	0	SC	0	2.3720	0	34.5536	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1703.0	0	SC	0	2.3723	0	34.5535	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1704.0	0	SC	0	2.3724	0	34.5535	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1705.0	0	SC	0	2.3706	0	34.5538	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1706.0	0	SC	0	2.3676	0	34.5543	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1707.0	0	SC	0	2.3661	0	34.5543	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1708.0	0	SC	0	2.3651	0	34.5545	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1709.0	0	SC	0	2.3640	0	34.5549	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1710.0	0	SC	0	2.3625	0	34.5549	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1711.0	0	SC	0	2.3595	0	34.5554	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1712.0	0	SC	0	2.3582	0	34.5555	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1713.0	0	SC	0	2.3605	0	34.5552	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1714.0	0	SC	0	2.3571	0	34.5557	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1715.0	0	SC	0	2.3554	0	34.5558	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1716.0	0	SC	0	2.3525	0	34.5563	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1717.0	0	SC	0	2.3510	0	34.5565	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1718.0	0	SC	0	2.3512	0	34.5565	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1719.0	0	SC	0	2.3506	0	34.5565	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1720.0	0	SC	0	2.3497	0	34.5567	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1721.0	0	SC	0	2.3487	0	34.5569	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1722.0	0	SC	0	2.3477	0	34.5570	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1723.0	0	SC	0	2.3469	0	34.5570	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1724.0	0	SC	0	2.3462	0	34.5573	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1725.0	0	SC	0	2.3465	0	34.5571	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1726.0	0	SC	0	2.3451	0	34.5574	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1727.0	0	SC	0	2.3436	0	34.5575	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1728.0	0	SC	0	2.3418	0	34.5578	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1729.0	0	SC	0	2.3409	0	34.5580	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1730.0	0	SC	0	2.3397	0	34.5581	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1731.0	0	SC	0	2.3404	0	34.5580	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1732.0	0	SC	0	2.3352	0	34.5587	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1733.0	0	SC	0	2.3328	0	34.5591	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1734.0	0	SC	0	2.3307	0	34.5593	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1735.0	0	SC	0	2.3282	0	34.5593	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1736.0	0	SC	0	2.3268	0	34.5596	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1737.0	0	SC	0	2.3271	0	34.5596	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1738.0	0	SC	0	2.3263	0	34.5596	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1739.0	0	SC	0	2.3232	0	34.5602	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1740.0	0	SC	0	2.3207	0	34.5603	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1741.0	0	SC	0	2.3186	0	34.5606	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1742.0	0	SC	0	2.3156	0	34.5611	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1743.0	0	SC	0	2.3150	0	34.5610	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1744.0	0	SC	0	2.3148	0	34.5612	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1745.0	0	SC	0	2.3141	0	34.5614	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1746.0	0	SC	0	2.3131	0	34.5614	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1747.0	0	SC	0	2.3115	0	34.5615	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1748.0	0	SC	0	2.3107	0	34.5618	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1749.0	0	SC	0	2.3103	0	34.5619	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1750.0	0	SC	0	2.3094	0	34.5620	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1751.0	0	SC	0	2.3077	0	34.5622	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1752.0	0	SC	0	2.3065	0	34.5623	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1753.0	0	SC	0	2.3069	0	34.5622	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1754.0	0	SC	0	2.3045	0	34.5626	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1755.0	0	SC	0	2.3045	0	34.5626	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1756.0	0	SC	0	2.3042	0	34.5627	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1757.0	0	SC	0	2.3033	0	34.5627	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1758.0	0	SC	0	2.3032	0	34.5627	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1759.0	0	SC	0	2.3012	0	34.5629	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1760.0	0	SC	0	2.2986	0	34.5633	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1761.0	0	SC	0	2.2983	0	34.5635	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1762.0	0	SC	0	2.2978	0	34.5635	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1763.0	0	SC	0	2.2971	0	34.5637	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1764.0	0	SC	0	2.2981	0	34.5634	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1765.0	0	SC	0	2.2932	0	34.5641	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1766.0	0	SC	0	2.2909	0	34.5644	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1767.0	0	SC	0	2.2903	0	34.5644	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1768.0	0	SC	0	2.2899	0	34.5645	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1769.0	0	SC	0	2.2904	0	34.5643	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1770.0	0	SC	0	2.2909	0	34.5643	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1771.0	0	SC	0	2.2890	0	34.5646	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1772.0	0	SC	0	2.2875	0	34.5649	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1773.0	0	SC	0	2.2871	0	34.5649	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1774.0	0	SC	0	2.2865	0	34.5650	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1775.0	0	SC	0	2.2850	0	34.5652	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1776.0	0	SC	0	2.2797	0	34.5657	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1777.0	0	SC	0	2.2772	0	34.5663	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1778.0	0	SC	0	2.2763	0	34.5664	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1779.0	0	SC	0	2.2755	0	34.5664	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1780.0	0	SC	0	2.2749	0	34.5663	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1781.0	0	SC	0	2.2731	0	34.5667	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1782.0	0	SC	0	2.2720	0	34.5668	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1783.0	0	SC	0	2.2703	0	34.5671	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1784.0	0	SC	0	2.2694	0	34.5673	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1785.0	0	SC	0	2.2668	0	34.5675	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1786.0	0	SC	0	2.2655	0	34.5677	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1787.0	0	SC	0	2.2646	0	34.5679	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1788.0	0	SC	0	2.2635	0	34.5680	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1789.0	0	SC	0	2.2627	0	34.5680	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1790.0	0	SC	0	2.2573	0	34.5689	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1791.0	0	SC	0	2.2554	0	34.5691	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1792.0	0	SC	0	2.2537	0	34.5693	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1793.0	0	SC	0	2.2522	0	34.5695	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1794.0	0	SC	0	2.2509	0	34.5697	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1795.0	0	SC	0	2.2514	0	34.5696	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1796.0	0	SC	0	2.2503	0	34.5698	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1797.0	0	SC	0	2.2503	0	34.5700	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1798.0	0	SC	0	2.2501	0	34.5700	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1799.0	0	SC	0	2.2498	0	34.5700	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1800.0	0	SC	0	2.2488	0	34.5702	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1801.0	0	SC	0	2.2481	0	34.5703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1802.0	0	SC	0	2.2479	0	34.5703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1803.0	0	SC	0	2.2472	0	34.5703	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1804.0	0	SC	0	2.2456	0	34.5706	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1805.0	0	SC	0	2.2439	0	34.5709	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1806.0	0	SC	0	2.2432	0	34.5708	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1807.0	0	SC	0	2.2421	0	34.5711	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1808.0	0	SC	0	2.2409	0	34.5711	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1809.0	0	SC	0	2.2385	0	34.5715	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1810.0	0	SC	0	2.2371	0	34.5715	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1811.0	0	SC	0	2.2329	0	34.5722	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1812.0	0	SC	0	2.2319	0	34.5724	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1813.0	0	SC	0	2.2318	0	34.5722	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1814.0	0	SC	0	2.2314	0	34.5724	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1815.0	0	SC	0	2.2307	0	34.5725	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1816.0	0	SC	0	2.2288	0	34.5728	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1817.0	0	SC	0	2.2258	0	34.5732	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1818.0	0	SC	0	2.2242	0	34.5734	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1819.0	0	SC	0	2.2213	0	34.5739	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1820.0	0	SC	0	2.2198	0	34.5741	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1821.0	0	SC	0	2.2188	0	34.5743	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1822.0	0	SC	0	2.2179	0	34.5744	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1823.0	0	SC	0	2.2168	0	34.5745	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1824.0	0	SC	0	2.2144	0	34.5750	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1825.0	0	SC	0	2.2145	0	34.5749	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1826.0	0	SC	0	2.2143	0	34.5751	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1827.0	0	SC	0	2.2137	0	34.5750	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1828.0	0	SC	0	2.2130	0	34.5752	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1829.0	0	SC	0	2.2120	0	34.5755	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1830.0	0	SC	0	2.2118	0	34.5755	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1831.0	0	SC	0	2.2113	0	34.5754	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1832.0	0	SC	0	2.2114	0	34.5754	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1833.0	0	SC	0	2.2108	0	34.5754	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1834.0	0	SC	0	2.2082	0	34.5756	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1835.0	0	SC	0	2.2059	0	34.5763	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1836.0	0	SC	0	2.2053	0	34.5763	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1837.0	0	SC	0	2.2035	0	34.5763	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1838.0	0	SC	0	2.2014	0	34.5765	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1839.0	0	SC	0	2.2008	0	34.5767	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1840.0	0	SC	0	2.1964	0	34.5774	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1841.0	0	SC	0	2.1954	0	34.5774	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1842.0	0	SC	0	2.1930	0	34.5775	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1843.0	0	SC	0	2.1923	0	34.5777	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1844.0	0	SC	0	2.1912	0	34.5778	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1845.0	0	SC	0	2.1901	0	34.5780	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1846.0	0	SC	0	2.1894	0	34.5780	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1847.0	0	SC	0	2.1890	0	34.5782	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1848.0	0	SC	0	2.1889	0	34.5783	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1849.0	0	SC	0	2.1889	0	34.5782	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1850.0	0	SC	0	2.1880	0	34.5783	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1851.0	0	SC	0	2.1859	0	34.5787	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1852.0	0	SC	0	2.1829	0	34.5790	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1853.0	0	SC	0	2.1809	0	34.5793	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1854.0	0	SC	0	2.1796	0	34.5796	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1855.0	0	SC	0	2.1792	0	34.5796	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1856.0	0	SC	0	2.1774	0	34.5800	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1857.0	0	SC	0	2.1756	0	34.5802	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1858.0	0	SC	0	2.1753	0	34.5800	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1859.0	0	SC	0	2.1739	0	34.5803	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1860.0	0	SC	0	2.1735	0	34.5805	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1861.0	0	SC	0	2.1718	0	34.5805	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1862.0	0	SC	0	2.1697	0	34.5807	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1863.0	0	SC	0	2.1690	0	34.5807	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1864.0	0	SC	0	2.1681	0	34.5811	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1865.0	0	SC	0	2.1672	0	34.5814	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1866.0	0	SC	0	2.1663	0	34.5815	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1867.0	0	SC	0	2.1663	0	34.5815	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1868.0	0	SC	0	2.1663	0	34.5814	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1869.0	0	SC	0	2.1658	0	34.5816	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1870.0	0	SC	0	2.1651	0	34.5817	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1871.0	0	SC	0	2.1641	0	34.5819	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1872.0	0	SC	0	2.1636	0	34.5819	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1873.0	0	SC	0	2.1632	0	34.5819	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1874.0	0	SC	0	2.1598	0	34.5822	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1875.0	0	SC	0	2.1585	0	34.5825	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1876.0	0	SC	0	2.1571	0	34.5827	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1877.0	0	SC	0	2.1554	0	34.5830	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1878.0	0	SC	0	2.1543	0	34.5830	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1879.0	0	SC	0	2.1519	0	34.5834	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1880.0	0	SC	0	2.1501	0	34.5837	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1881.0	0	SC	0	2.1497	0	34.5837	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1882.0	0	SC	0	2.1492	0	34.5839	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1883.0	0	SC	0	2.1486	0	34.5839	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1884.0	0	SC	0	2.1479	0	34.5840	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1885.0	0	SC	0	2.1456	0	34.5842	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1886.0	0	SC	0	2.1434	0	34.5845	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1887.0	0	SC	0	2.1427	0	34.5847	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1888.0	0	SC	0	2.1423	0	34.5848	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1889.0	0	SC	0	2.1422	0	34.5847	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1890.0	0	SC	0	2.1426	0	34.5846	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1891.0	0	SC	0	2.1421	0	34.5846	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1892.0	0	SC	0	2.1402	0	34.5850	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1893.0	0	SC	0	2.1390	0	34.5850	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1894.0	0	SC	0	2.1368	0	34.5854	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1895.0	0	SC	0	2.1352	0	34.5855	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1896.0	0	SC	0	2.1352	0	34.5856	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1897.0	0	SC	0	2.1335	0	34.5857	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1898.0	0	SC	0	2.1318	0	34.5861	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1899.0	0	SC	0	2.1317	0	34.5861	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1900.0	0	SC	0	2.1310	0	34.5863	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1901.0	0	SC	0	2.1302	0	34.5863	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1902.0	0	SC	0	2.1291	0	34.5864	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1903.0	0	SC	0	2.1295	0	34.5863	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1904.0	0	SC	0	2.1272	0	34.5867	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1905.0	0	SC	0	2.1255	0	34.5870	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1906.0	0	SC	0	2.1229	0	34.5873	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1907.0	0	SC	0	2.1222	0	34.5875	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1908.0	0	SC	0	2.1217	0	34.5875	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1909.0	0	SC	0	2.1213	0	34.5876	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1910.0	0	SC	0	2.1213	0	34.5874	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1911.0	0	SC	0	2.1198	0	34.5877	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1912.0	0	SC	0	2.1189	0	34.5879	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1913.0	0	SC	0	2.1181	0	34.5880	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1914.0	0	SC	0	2.1173	0	34.5882	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1915.0	0	SC	0	2.1162	0	34.5884	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1916.0	0	SC	0	2.1155	0	34.5885	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1917.0	0	SC	0	2.1152	0	34.5885	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1918.0	0	SC	0	2.1150	0	34.5885	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1919.0	0	SC	0	2.1152	0	34.5886	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1920.0	0	SC	0	2.1154	0	34.5887	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1921.0	0	SC	0	2.1152	0	34.5888	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1922.0	0	SC	0	2.1143	0	34.5888	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1923.0	0	SC	0	2.1139	0	34.5888	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1924.0	0	SC	0	2.1131	0	34.5890	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1925.0	0	SC	0	2.1127	0	34.5891	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1926.0	0	SC	0	2.1125	0	34.5890	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1927.0	0	SC	0	2.1112	0	34.5893	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1928.0	0	SC	0	2.1108	0	34.5892	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1929.0	0	SC	0	2.1103	0	34.5894	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1930.0	0	SC	0	2.1091	0	34.5897	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1931.0	0	SC	0	2.1084	0	34.5899	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1932.0	0	SC	0	2.1083	0	34.5897	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1933.0	0	SC	0	2.1075	0	34.5900	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1934.0	0	SC	0	2.1058	0	34.5900	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1935.0	0	SC	0	2.1039	0	34.5902	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1936.0	0	SC	0	2.1035	0	34.5903	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1937.0	0	SC	0	2.1032	0	34.5904	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1938.0	0	SC	0	2.1036	0	34.5903	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1939.0	0	SC	0	2.1018	0	34.5907	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1940.0	0	SC	0	2.1013	0	34.5907	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1941.0	0	SC	0	2.1004	0	34.5910	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1942.0	0	SC	0	2.0997	0	34.5911	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1943.0	0	SC	0	2.0999	0	34.5910	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1944.0	0	SC	0	2.0999	0	34.5911	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1945.0	0	SC	0	2.1002	0	34.5910	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1946.0	0	SC	0	2.1001	0	34.5911	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1947.0	0	SC	0	2.1001	0	34.5911	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1948.0	0	SC	0	2.1000	0	34.5912	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1949.0	0	SC	0	2.0996	0	34.5912	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1950.0	0	SC	0	2.0985	0	34.5912	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1951.0	0	SC	0	2.0987	0	34.5912	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1952.0	0	SC	0	2.0980	0	34.5914	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1953.0	0	SC	0	2.0946	0	34.5916	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1954.0	0	SC	0	2.0912	0	34.5919	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1955.0	0	SC	0	2.0885	0	34.5922	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1956.0	0	SC	0	2.0875	0	34.5924	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1957.0	0	SC	0	2.0885	0	34.5922	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1958.0	0	SC	0	2.0865	0	34.5926	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1959.0	0	SC	0	2.0862	0	34.5926	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1960.0	0	SC	0	2.0860	0	34.5926	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1961.0	0	SC	0	2.0855	0	34.5927	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1962.0	0	SC	0	2.0848	0	34.5927	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1963.0	0	SC	0	2.0844	0	34.5927	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1964.0	0	SC	0	2.0837	0	34.5929	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1965.0	0	SC	0	2.0835	0	34.5930	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1966.0	0	SC	0	2.0831	0	34.5931	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1967.0	0	SC	0	2.0828	0	34.5932	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1968.0	0	SC	0	2.0823	0	34.5932	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1969.0	0	SC	0	2.0796	0	34.5934	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1970.0	0	SC	0	2.0777	0	34.5937	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1971.0	0	SC	0	2.0762	0	34.5939	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1972.0	0	SC	0	2.0757	0	34.5941	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1973.0	0	SC	0	2.0750	0	34.5941	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1974.0	0	SC	0	2.0742	0	34.5942	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1975.0	0	SC	0	2.0746	0	34.5941	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1976.0	0	SC	0	2.0717	0	34.5947	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1977.0	0	SC	0	2.0704	0	34.5948	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1978.0	0	SC	0	2.0696	0	34.5949	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1979.0	0	SC	0	2.0695	0	34.5948	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1980.0	0	SC	0	2.0694	0	34.5949	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1981.0	0	SC	0	2.0690	0	34.5949	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1982.0	0	SC	0	2.0686	0	34.5950	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1983.0	0	SC	0	2.0676	0	34.5951	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1984.0	0	SC	0	2.0666	0	34.5953	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1985.0	0	SC	0	2.0660	0	34.5954	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1986.0	0	SC	0	2.0660	0	34.5954	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1987.0	0	SC	0	2.0647	0	34.5956	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1988.0	0	SC	0	2.0638	0	34.5957	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1989.0	0	SC	0	2.0621	0	34.5959	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1990.0	0	SC	0	2.0599	0	34.5963	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1991.0	0	SC	0	2.0585	0	34.5965	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1992.0	0	SC	0	2.0580	0	34.5967	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1993.0	0	SC	0	2.0579	0	34.5968	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1994.0	0	SC	0	2.0576	0	34.5968	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1995.0	0	SC	0	2.0564	0	34.5968	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1996.0	0	SC	0	2.0546	0	34.5971	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1997.0	0	SC	0	2.0519	0	34.5974	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1998.0	0	SC	0	2.0511	0	34.5974	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	1999.0	0	SC	0	2.0478	0	34.5979	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2000.0	0	SC	0	2.0469	0	34.5983	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2001.0	0	SC	0	2.0470	0	34.5984	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2002.0	0	SC	0	2.0468	0	34.5983	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2003.0	0	SC	0	2.0466	0	34.5982	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2004.0	0	SC	0	2.0464	0	34.5984	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2005.0	0	SC	0	2.0462	0	34.5983	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2006.0	0	SC	0	2.0460	0	34.5985	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2007.0	0	SC	0	2.0457	0	34.5985	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2008.0	0	SC	0	2.0456	0	34.5985	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2009.0	0	SC	0	2.0453	0	34.5986	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2010.0	0	SC	0	2.0449	0	34.5986	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2011.0	0	SC	0	2.0441	0	34.5987	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2012.0	0	SC	0	2.0422	0	34.5989	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2013.0	0	SC	0	2.0402	0	34.5993	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2014.0	0	SC	0	2.0393	0	34.5994	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2015.0	0	SC	0	2.0386	0	34.5996	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2016.0	0	SC	0	2.0384	0	34.5994	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2017.0	0	SC	0	2.0383	0	34.5994	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2018.0	0	SC	0	2.0382	0	34.5995	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2019.0	0	SC	0	2.0377	0	34.5996	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2020.0	0	SC	0	2.0369	0	34.5999	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2021.0	0	SC	0	2.0367	0	34.5999	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2022.0	0	SC	0	2.0364	0	34.5999	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2023.0	0	SC	0	2.0364	0	34.5999	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2024.0	0	SC	0	2.0354	0	34.6002	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2025.0	0	SC	0	2.0349	0	34.6002	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2026.0	0	SC	0	2.0344	0	34.6003	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2027.0	0	SC	0	2.0344	0	34.6002	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2028.0	0	SC	0	2.0346	0	34.6002	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2029.0	0	SC	0	2.0343	0	34.6004	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2030.0	0	SC	0	2.0341	0	34.6004	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2031.0	0	SC	0	2.0340	0	34.6003	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2032.0	0	SC	0	2.0338	0	34.6004	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2033.0	0	SC	0	2.0340	0	34.6004	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2034.0	0	SC	0	2.0338	0	34.6004	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2035.0	0	SC	0	2.0335	0	34.6006	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2036.0	0	SC	0	2.0330	0	34.6004	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2037.0	0	SC	0	2.0276	0	34.6011	0
JGQH___20061243	002	C	10/23/2006	15:18	136.9842	29.0158	0	2038.0	0	SC	0	2.0274	0	34.6014	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	0.0	0	SD	0	27.33	0	34.758	0	4.523	0			0.02	0	2	0	0.0	0	0.00	0			0.08	0	0.01	0	0.0	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	10.0	0	SD	0	27.33	0	34.759	0	4.613	0			0.01	0	2	0	0.0	0	0.00	0			0.08	0	0.01	0	9.8	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	26.0	0	SD	0	27.34	0	34.758	0	4.545	0			0.01	0	2	0	0.0	0	0.00	0			0.08	0	0.02	0	25.7	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	50.0	0	SD	0	27.27	0	34.768	0	4.792	0			0.00	0	2	0	0.0	0	0.00	0			0.14	0	0.05	0	50.7	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	75.0	0	SD	0	22.38	0	34.823	0	5.284	0			0.01	0	2	0	0.0	0	0.00	0			0.27	0	0.19	0	75.7	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	101.0	0	SD	0	21.15	0	34.855	0	4.971	0			0.02	0	2	0	0.1	0	0.05	0			0.28	0	0.30	0	101.5	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	125.0	0	SD	0	20.07	0	34.870	0	4.837	0			0.06	0	2	0	0.8	0	0.10	0			0.12	0	0.22	0	126.1	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	150.0	0	SD	0	19.22	0	34.854	0	4.702	0			0.12	0	3	0	2.1	0	0.02	0			0.06	0	0.14	0	151.0	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	200.0	0	SD	0	18.25	0	34.836	0	4.747	0			0.18	0	4	0	3.4	0	0.00	0			0.01	0	0.02	0	201.7	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	250.0	0	SD	0	17.62	0	34.804	0	4.657	0			0.25	0	5	0	4.8	0	0.00	0							251.8	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	300.0	0	SD	0	16.84	0	34.746	0	4.568	0			0.34	0	6	0	6.3	0	0.00	0							302.5	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	401.0	0	SD	0	14.88	0	34.587	0	4.299	0			0.63	0	12	0	10.7	0	0.00	0							403.9	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	500.0	0	SD	0	11.57	0	34.351	0	3.963	0			1.13	0	25	0	17.5	0	0.00	0							504.4	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	600.0	0	SD	0	9.31	0	34.211	0	3.627	0			1.55	0	39	0	22.9	0	0.00	0							605.1	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	700.0	0	SD	0	7.23	0	34.131	0	3.045	0			2.04	0	59	0	29.1	0	0.00	0							705.9	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	800.0	0	SD	0	5.66	0	34.133	0	2.284	0			2.47	0	80	0	34.5	0	0.00	0							807.4	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	901.0	0	SD	0	4.75	0	34.207	0	1.679	0			2.77	0	100	0	38.3	0	0.00	0							909.0	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	1000.0	0	SD	0	4.11	0	34.277	0	1.299	0			2.94	0	114	0	40.3	0	0.00	0							1009.0	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	1249.0	0	SD	0	3.24	0	34.408	0	1.187	0			3.04	0	135	0	41.8	0	0.00	0							1261.2	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	1499.0	0	SD	0	2.59	0	34.509	0	1.523	0			3.00	0	147	0	41.5	0	0.00	0							1514.9	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	1751.0	0	SD	0	2.27	0	34.563	0	1.993	0			2.90	0	148	0	40.3	0	0.00	0							1769.9	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	2000.0	0	SD	0	2.02	0	34.603	0	2.441	0			2.81	0	148	0	39.4	0	0.00	0							2023.6	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	0.0	0	SC	0	27.35	0	34.763	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	10.0	0	SC	0	27.36	0	34.762	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	20.0	0	SC	0	27.36	0	34.763	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	30.0	0	SC	0	27.36	0	34.762	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	50.0	0	SC	0	27.37	0	34.768	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	75.0	0	SC	0	23.39	0	34.840	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	100.0	0	SC	0	21.35	0	34.848	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	125.0	0	SC	0	19.71	0	34.862	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	150.0	0	SC	0	18.80	0	34.854	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	200.0	0	SC	0	18.16	0	34.831	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	250.0	0	SC	0	17.51	0	34.796	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	300.0	0	SC	0	16.97	0	34.757	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	400.0	0	SC	0	14.78	0	34.580	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	500.0	0	SC	0	11.62	0	34.351	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	600.0	0	SC	0	9.16	0	34.204	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	700.0	0	SC	0	7.19	0	34.128	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	800.0	0	SC	0	5.60	0	34.138	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	900.0	0	SC	0	4.70	0	34.208	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	1000.0	0	SC	0	4.08	0	34.282	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	1200.0	0	SC	0	3.35	0	34.391	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	1500.0	0	SC	0	2.61	0	34.505	0
JGQH___20061243	003	B	10/23/2006	21:10	137.0167	28.0167	0	2000.0	0	SC	0	2.02	0	34.603	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	4.0	0	SC	0	27.3501	0	34.7626	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	5.0	0	SC	0	27.3498	0	34.7626	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	6.0	0	SC	0	27.3485	0	34.7620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	7.0	0	SC	0	27.3509	0	34.7623	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	8.0	0	SC	0	27.3509	0	34.7620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	9.0	0	SC	0	27.3542	0	34.7620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	10.0	0	SC	0	27.3545	0	34.7620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	11.0	0	SC	0	27.3553	0	34.7622	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	12.0	0	SC	0	27.3560	0	34.7626	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	13.0	0	SC	0	27.3570	0	34.7626	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	14.0	0	SC	0	27.3567	0	34.7626	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	15.0	0	SC	0	27.3580	0	34.7625	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	16.0	0	SC	0	27.3584	0	34.7624	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	17.0	0	SC	0	27.3577	0	34.7626	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	18.0	0	SC	0	27.3583	0	34.7626	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	19.0	0	SC	0	27.3586	0	34.7626	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	20.0	0	SC	0	27.3586	0	34.7628	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	21.0	0	SC	0	27.3590	0	34.7627	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	22.0	0	SC	0	27.3569	0	34.7624	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	23.0	0	SC	0	27.3546	0	34.7619	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	24.0	0	SC	0	27.3531	0	34.7617	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	25.0	0	SC	0	27.3538	0	34.7618	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	26.0	0	SC	0	27.3556	0	34.7625	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	27.0	0	SC	0	27.3555	0	34.7622	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	28.0	0	SC	0	27.3566	0	34.7627	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	29.0	0	SC	0	27.3573	0	34.7627	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	30.0	0	SC	0	27.3569	0	34.7624	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	31.0	0	SC	0	27.3543	0	34.7620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	32.0	0	SC	0	27.3543	0	34.7620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	33.0	0	SC	0	27.3544	0	34.7620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	34.0	0	SC	0	27.3546	0	34.7620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	35.0	0	SC	0	27.3548	0	34.7620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	36.0	0	SC	0	27.3550	0	34.7620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	37.0	0	SC	0	27.3552	0	34.7620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	38.0	0	SC	0	27.3555	0	34.7620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	39.0	0	SC	0	27.3557	0	34.7623	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	40.0	0	SC	0	27.3559	0	34.7623	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	41.0	0	SC	0	27.3561	0	34.7625	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	42.0	0	SC	0	27.3564	0	34.7625	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	43.0	0	SC	0	27.3567	0	34.7628	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	44.0	0	SC	0	27.3569	0	34.7628	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	45.0	0	SC	0	27.3572	0	34.7629	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	46.0	0	SC	0	27.3576	0	34.7631	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	47.0	0	SC	0	27.3590	0	34.7640	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	48.0	0	SC	0	27.3603	0	34.7653	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	49.0	0	SC	0	27.3626	0	34.7675	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	50.0	0	SC	0	27.3637	0	34.7680	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	51.0	0	SC	0	27.3646	0	34.7690	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	52.0	0	SC	0	27.3619	0	34.7694	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	53.0	0	SC	0	27.3471	0	34.7712	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	54.0	0	SC	0	27.2948	0	34.7762	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	55.0	0	SC	0	27.1495	0	34.7903	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	56.0	0	SC	0	26.9101	0	34.8089	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	57.0	0	SC	0	26.4843	0	34.8235	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	58.0	0	SC	0	25.8120	0	34.8594	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	59.0	0	SC	0	25.4894	0	34.8680	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	60.0	0	SC	0	25.1270	0	34.8778	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	61.0	0	SC	0	24.9255	0	34.8883	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	62.0	0	SC	0	24.8119	0	34.8907	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	63.0	0	SC	0	24.7209	0	34.8902	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	64.0	0	SC	0	24.5973	0	34.8923	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	65.0	0	SC	0	24.4535	0	34.8945	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	66.0	0	SC	0	24.3982	0	34.8989	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	67.0	0	SC	0	24.3955	0	34.9000	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	68.0	0	SC	0	24.3883	0	34.9015	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	69.0	0	SC	0	24.3259	0	34.9001	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	70.0	0	SC	0	24.1306	0	34.9021	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	71.0	0	SC	0	23.9881	0	34.9012	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	72.0	0	SC	0	23.9215	0	34.8959	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	73.0	0	SC	0	23.8781	0	34.8900	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	74.0	0	SC	0	23.7923	0	34.8750	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	75.0	0	SC	0	23.5382	0	34.8459	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	76.0	0	SC	0	23.2606	0	34.8350	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	77.0	0	SC	0	23.0315	0	34.8267	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	78.0	0	SC	0	22.6599	0	34.8177	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	79.0	0	SC	0	22.5559	0	34.8158	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	80.0	0	SC	0	22.4594	0	34.8132	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	81.0	0	SC	0	22.3595	0	34.8128	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	82.0	0	SC	0	22.2782	0	34.8158	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	83.0	0	SC	0	22.1818	0	34.8237	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	84.0	0	SC	0	22.1572	0	34.8257	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	85.0	0	SC	0	22.0911	0	34.8307	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	86.0	0	SC	0	22.0662	0	34.8344	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	87.0	0	SC	0	22.0623	0	34.8354	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	88.0	0	SC	0	22.0493	0	34.8372	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	89.0	0	SC	0	22.0439	0	34.8382	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	90.0	0	SC	0	22.0402	0	34.8391	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	91.0	0	SC	0	21.9833	0	34.8356	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	92.0	0	SC	0	21.7633	0	34.8352	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	93.0	0	SC	0	21.6662	0	34.8372	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	94.0	0	SC	0	21.6142	0	34.8374	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	95.0	0	SC	0	21.5676	0	34.8390	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	96.0	0	SC	0	21.5223	0	34.8412	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	97.0	0	SC	0	21.4965	0	34.8425	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	98.0	0	SC	0	21.4645	0	34.8435	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	99.0	0	SC	0	21.4257	0	34.8451	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	100.0	0	SC	0	21.3687	0	34.8463	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	101.0	0	SC	0	21.3192	0	34.8486	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	102.0	0	SC	0	21.2258	0	34.8526	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	103.0	0	SC	0	21.2003	0	34.8538	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	104.0	0	SC	0	21.1489	0	34.8555	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	105.0	0	SC	0	21.0804	0	34.8581	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	106.0	0	SC	0	21.0319	0	34.8601	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	107.0	0	SC	0	20.9709	0	34.8624	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	108.0	0	SC	0	20.9106	0	34.8663	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	109.0	0	SC	0	20.8714	0	34.8691	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	110.0	0	SC	0	20.8204	0	34.8728	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	111.0	0	SC	0	20.7662	0	34.8780	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	112.0	0	SC	0	20.6898	0	34.8825	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	113.0	0	SC	0	20.6335	0	34.8862	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	114.0	0	SC	0	20.5116	0	34.8885	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	115.0	0	SC	0	20.4206	0	34.8885	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	116.0	0	SC	0	20.2908	0	34.8780	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	117.0	0	SC	0	20.2016	0	34.8720	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	118.0	0	SC	0	20.1318	0	34.8673	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	119.0	0	SC	0	20.0750	0	34.8661	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	120.0	0	SC	0	20.0010	0	34.8643	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	121.0	0	SC	0	19.9398	0	34.8620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	122.0	0	SC	0	19.8435	0	34.8617	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	123.0	0	SC	0	19.8110	0	34.8617	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	124.0	0	SC	0	19.7598	0	34.8616	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	125.0	0	SC	0	19.7205	0	34.8615	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	126.0	0	SC	0	19.7197	0	34.8621	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	127.0	0	SC	0	19.7207	0	34.8624	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	128.0	0	SC	0	19.7091	0	34.8625	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	129.0	0	SC	0	19.6254	0	34.8571	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	130.0	0	SC	0	19.5595	0	34.8572	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	131.0	0	SC	0	19.4926	0	34.8555	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	132.0	0	SC	0	19.4417	0	34.8555	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	133.0	0	SC	0	19.4034	0	34.8555	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	134.0	0	SC	0	19.3693	0	34.8553	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	135.0	0	SC	0	19.3386	0	34.8549	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	136.0	0	SC	0	19.2946	0	34.8545	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	137.0	0	SC	0	19.2134	0	34.8529	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	138.0	0	SC	0	19.1393	0	34.8547	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	139.0	0	SC	0	19.1168	0	34.8551	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	140.0	0	SC	0	19.0941	0	34.8551	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	141.0	0	SC	0	19.0612	0	34.8549	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	142.0	0	SC	0	19.0234	0	34.8551	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	143.0	0	SC	0	18.9478	0	34.8542	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	144.0	0	SC	0	18.9022	0	34.8534	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	145.0	0	SC	0	18.8715	0	34.8534	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	146.0	0	SC	0	18.8669	0	34.8542	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	147.0	0	SC	0	18.8622	0	34.8541	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	148.0	0	SC	0	18.8387	0	34.8537	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	149.0	0	SC	0	18.8190	0	34.8538	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	150.0	0	SC	0	18.8121	0	34.8539	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	151.0	0	SC	0	18.8089	0	34.8545	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	152.0	0	SC	0	18.7975	0	34.8534	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	153.0	0	SC	0	18.7685	0	34.8526	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	154.0	0	SC	0	18.7534	0	34.8525	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	155.0	0	SC	0	18.7124	0	34.8509	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	156.0	0	SC	0	18.6992	0	34.8514	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	157.0	0	SC	0	18.6968	0	34.8514	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	158.0	0	SC	0	18.6910	0	34.8510	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	159.0	0	SC	0	18.6825	0	34.8508	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	160.0	0	SC	0	18.6579	0	34.8494	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	161.0	0	SC	0	18.6279	0	34.8482	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	162.0	0	SC	0	18.5912	0	34.8472	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	163.0	0	SC	0	18.5746	0	34.8468	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	164.0	0	SC	0	18.5576	0	34.8464	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	165.0	0	SC	0	18.5414	0	34.8456	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	166.0	0	SC	0	18.5306	0	34.8457	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	167.0	0	SC	0	18.5299	0	34.8457	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	168.0	0	SC	0	18.5263	0	34.8456	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	169.0	0	SC	0	18.5083	0	34.8447	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	170.0	0	SC	0	18.4890	0	34.8446	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	171.0	0	SC	0	18.4737	0	34.8439	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	172.0	0	SC	0	18.4608	0	34.8438	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	173.0	0	SC	0	18.4401	0	34.8416	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	174.0	0	SC	0	18.4017	0	34.8404	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	175.0	0	SC	0	18.3898	0	34.8402	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	176.0	0	SC	0	18.3814	0	34.8399	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	177.0	0	SC	0	18.3762	0	34.8397	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	178.0	0	SC	0	18.3607	0	34.8388	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	179.0	0	SC	0	18.3406	0	34.8381	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	180.0	0	SC	0	18.3333	0	34.8381	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	181.0	0	SC	0	18.3266	0	34.8379	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	182.0	0	SC	0	18.3234	0	34.8380	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	183.0	0	SC	0	18.3232	0	34.8380	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	184.0	0	SC	0	18.3218	0	34.8380	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	185.0	0	SC	0	18.3216	0	34.8381	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	186.0	0	SC	0	18.3145	0	34.8374	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	187.0	0	SC	0	18.2977	0	34.8367	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	188.0	0	SC	0	18.2595	0	34.8340	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	189.0	0	SC	0	18.2386	0	34.8335	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	190.0	0	SC	0	18.2275	0	34.8331	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	191.0	0	SC	0	18.2260	0	34.8331	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	192.0	0	SC	0	18.2158	0	34.8323	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	193.0	0	SC	0	18.2059	0	34.8323	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	194.0	0	SC	0	18.2011	0	34.8318	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	195.0	0	SC	0	18.1844	0	34.8305	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	196.0	0	SC	0	18.1739	0	34.8309	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	197.0	0	SC	0	18.1711	0	34.8307	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	198.0	0	SC	0	18.1695	0	34.8310	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	199.0	0	SC	0	18.1670	0	34.8310	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	200.0	0	SC	0	18.1662	0	34.8307	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	201.0	0	SC	0	18.1642	0	34.8307	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	202.0	0	SC	0	18.1559	0	34.8303	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	203.0	0	SC	0	18.1471	0	34.8301	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	204.0	0	SC	0	18.1404	0	34.8299	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	205.0	0	SC	0	18.1372	0	34.8298	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	206.0	0	SC	0	18.1322	0	34.8295	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	207.0	0	SC	0	18.1125	0	34.8281	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	208.0	0	SC	0	18.0918	0	34.8275	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	209.0	0	SC	0	18.0773	0	34.8275	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	210.0	0	SC	0	18.0527	0	34.8259	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	211.0	0	SC	0	18.0332	0	34.8252	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	212.0	0	SC	0	18.0171	0	34.8239	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	213.0	0	SC	0	17.9781	0	34.8215	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	214.0	0	SC	0	17.9584	0	34.8213	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	215.0	0	SC	0	17.9539	0	34.8213	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	216.0	0	SC	0	17.9489	0	34.8212	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	217.0	0	SC	0	17.9420	0	34.8207	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	218.0	0	SC	0	17.9308	0	34.8203	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	219.0	0	SC	0	17.9195	0	34.8196	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	220.0	0	SC	0	17.9131	0	34.8196	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	221.0	0	SC	0	17.9104	0	34.8197	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	222.0	0	SC	0	17.9007	0	34.8183	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	223.0	0	SC	0	17.8802	0	34.8175	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	224.0	0	SC	0	17.8703	0	34.8173	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	225.0	0	SC	0	17.8643	0	34.8170	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	226.0	0	SC	0	17.8520	0	34.8159	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	227.0	0	SC	0	17.8253	0	34.8141	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	228.0	0	SC	0	17.8055	0	34.8135	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	229.0	0	SC	0	17.7934	0	34.8128	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	230.0	0	SC	0	17.7713	0	34.8106	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	231.0	0	SC	0	17.7380	0	34.8091	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	232.0	0	SC	0	17.7252	0	34.8089	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	233.0	0	SC	0	17.7161	0	34.8082	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	234.0	0	SC	0	17.7010	0	34.8072	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	235.0	0	SC	0	17.6723	0	34.8055	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	236.0	0	SC	0	17.6614	0	34.8050	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	237.0	0	SC	0	17.6525	0	34.8048	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	238.0	0	SC	0	17.6464	0	34.8041	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	239.0	0	SC	0	17.6294	0	34.8031	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	240.0	0	SC	0	17.6145	0	34.8022	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	241.0	0	SC	0	17.6021	0	34.8014	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	242.0	0	SC	0	17.5955	0	34.8013	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	243.0	0	SC	0	17.5890	0	34.8010	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	244.0	0	SC	0	17.5840	0	34.8008	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	245.0	0	SC	0	17.5782	0	34.8003	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	246.0	0	SC	0	17.5721	0	34.7996	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	247.0	0	SC	0	17.5524	0	34.7983	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	248.0	0	SC	0	17.5401	0	34.7977	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	249.0	0	SC	0	17.5312	0	34.7971	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	250.0	0	SC	0	17.5236	0	34.7968	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	251.0	0	SC	0	17.5210	0	34.7967	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	252.0	0	SC	0	17.5180	0	34.7964	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	253.0	0	SC	0	17.5157	0	34.7965	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	254.0	0	SC	0	17.5124	0	34.7963	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	255.0	0	SC	0	17.5092	0	34.7962	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	256.0	0	SC	0	17.5063	0	34.7958	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	257.0	0	SC	0	17.5022	0	34.7956	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	258.0	0	SC	0	17.5010	0	34.7956	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	259.0	0	SC	0	17.4993	0	34.7956	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	260.0	0	SC	0	17.4962	0	34.7954	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	261.0	0	SC	0	17.4942	0	34.7952	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	262.0	0	SC	0	17.4911	0	34.7950	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	263.0	0	SC	0	17.4854	0	34.7943	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	264.0	0	SC	0	17.4733	0	34.7934	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	265.0	0	SC	0	17.4633	0	34.7929	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	266.0	0	SC	0	17.4479	0	34.7913	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	267.0	0	SC	0	17.4158	0	34.7881	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	268.0	0	SC	0	17.3792	0	34.7858	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	269.0	0	SC	0	17.3661	0	34.7855	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	270.0	0	SC	0	17.3611	0	34.7853	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	271.0	0	SC	0	17.3542	0	34.7846	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	272.0	0	SC	0	17.3393	0	34.7831	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	273.0	0	SC	0	17.3071	0	34.7804	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	274.0	0	SC	0	17.2800	0	34.7792	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	275.0	0	SC	0	17.2683	0	34.7785	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	276.0	0	SC	0	17.2613	0	34.7780	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	277.0	0	SC	0	17.2485	0	34.7774	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	278.0	0	SC	0	17.2282	0	34.7750	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	279.0	0	SC	0	17.1944	0	34.7724	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	280.0	0	SC	0	17.1641	0	34.7703	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	281.0	0	SC	0	17.1426	0	34.7691	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	282.0	0	SC	0	17.1087	0	34.7648	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	283.0	0	SC	0	17.0635	0	34.7624	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	284.0	0	SC	0	17.0469	0	34.7618	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	285.0	0	SC	0	17.0464	0	34.7620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	286.0	0	SC	0	17.0458	0	34.7620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	287.0	0	SC	0	17.0451	0	34.7623	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	288.0	0	SC	0	17.0388	0	34.7617	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	289.0	0	SC	0	17.0300	0	34.7614	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	290.0	0	SC	0	17.0269	0	34.7612	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	291.0	0	SC	0	17.0257	0	34.7613	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	292.0	0	SC	0	17.0223	0	34.7610	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	293.0	0	SC	0	17.0199	0	34.7609	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	294.0	0	SC	0	17.0167	0	34.7607	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	295.0	0	SC	0	17.0101	0	34.7603	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	296.0	0	SC	0	17.0077	0	34.7601	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	297.0	0	SC	0	17.0043	0	34.7597	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	298.0	0	SC	0	16.9992	0	34.7593	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	299.0	0	SC	0	16.9952	0	34.7592	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	300.0	0	SC	0	16.9879	0	34.7582	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	301.0	0	SC	0	16.9799	0	34.7578	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	302.0	0	SC	0	16.9717	0	34.7572	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	303.0	0	SC	0	16.9678	0	34.7569	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	304.0	0	SC	0	16.9611	0	34.7560	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	305.0	0	SC	0	16.9504	0	34.7551	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	306.0	0	SC	0	16.9163	0	34.7510	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	307.0	0	SC	0	16.8760	0	34.7483	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	308.0	0	SC	0	16.8551	0	34.7472	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	309.0	0	SC	0	16.8136	0	34.7409	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	310.0	0	SC	0	16.7430	0	34.7358	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	311.0	0	SC	0	16.7047	0	34.7339	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	312.0	0	SC	0	16.6797	0	34.7312	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	313.0	0	SC	0	16.6452	0	34.7283	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	314.0	0	SC	0	16.6199	0	34.7266	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	315.0	0	SC	0	16.6086	0	34.7262	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	316.0	0	SC	0	16.6005	0	34.7260	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	317.0	0	SC	0	16.5965	0	34.7259	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	318.0	0	SC	0	16.5956	0	34.7260	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	319.0	0	SC	0	16.5903	0	34.7254	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	320.0	0	SC	0	16.5797	0	34.7247	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	321.0	0	SC	0	16.5744	0	34.7244	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	322.0	0	SC	0	16.5549	0	34.7219	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	323.0	0	SC	0	16.5277	0	34.7201	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	324.0	0	SC	0	16.5171	0	34.7198	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	325.0	0	SC	0	16.5085	0	34.7191	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	326.0	0	SC	0	16.4962	0	34.7181	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	327.0	0	SC	0	16.4851	0	34.7175	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	328.0	0	SC	0	16.4777	0	34.7166	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	329.0	0	SC	0	16.4725	0	34.7165	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	330.0	0	SC	0	16.4702	0	34.7162	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	331.0	0	SC	0	16.4664	0	34.7162	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	332.0	0	SC	0	16.4618	0	34.7158	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	333.0	0	SC	0	16.4552	0	34.7151	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	334.0	0	SC	0	16.4403	0	34.7135	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	335.0	0	SC	0	16.4206	0	34.7116	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	336.0	0	SC	0	16.3917	0	34.7090	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	337.0	0	SC	0	16.3694	0	34.7074	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	338.0	0	SC	0	16.3530	0	34.7060	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	339.0	0	SC	0	16.3417	0	34.7053	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	340.0	0	SC	0	16.3343	0	34.7049	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	341.0	0	SC	0	16.3307	0	34.7047	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	342.0	0	SC	0	16.3283	0	34.7045	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	343.0	0	SC	0	16.3246	0	34.7040	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	344.0	0	SC	0	16.3221	0	34.7040	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	345.0	0	SC	0	16.3190	0	34.7040	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	346.0	0	SC	0	16.3071	0	34.7022	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	347.0	0	SC	0	16.2704	0	34.6983	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	348.0	0	SC	0	16.2452	0	34.6970	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	349.0	0	SC	0	16.2269	0	34.6954	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	350.0	0	SC	0	16.1950	0	34.6918	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	351.0	0	SC	0	16.1722	0	34.6906	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	352.0	0	SC	0	16.1438	0	34.6879	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	353.0	0	SC	0	16.1339	0	34.6879	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	354.0	0	SC	0	16.1230	0	34.6866	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	355.0	0	SC	0	16.1048	0	34.6847	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	356.0	0	SC	0	16.0813	0	34.6828	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	357.0	0	SC	0	16.0464	0	34.6788	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	358.0	0	SC	0	15.9792	0	34.6719	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	359.0	0	SC	0	15.8844	0	34.6640	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	360.0	0	SC	0	15.8287	0	34.6610	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	361.0	0	SC	0	15.8132	0	34.6604	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	362.0	0	SC	0	15.8077	0	34.6602	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	363.0	0	SC	0	15.8033	0	34.6601	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	364.0	0	SC	0	15.7862	0	34.6584	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	365.0	0	SC	0	15.7782	0	34.6584	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	366.0	0	SC	0	15.7756	0	34.6584	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	367.0	0	SC	0	15.7657	0	34.6574	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	368.0	0	SC	0	15.7474	0	34.6563	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	369.0	0	SC	0	15.7313	0	34.6544	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	370.0	0	SC	0	15.7009	0	34.6520	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	371.0	0	SC	0	15.6682	0	34.6489	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	372.0	0	SC	0	15.6496	0	34.6483	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	373.0	0	SC	0	15.6353	0	34.6469	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	374.0	0	SC	0	15.6210	0	34.6462	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	375.0	0	SC	0	15.6030	0	34.6434	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	376.0	0	SC	0	15.5545	0	34.6400	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	377.0	0	SC	0	15.5255	0	34.6363	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	378.0	0	SC	0	15.4278	0	34.6281	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	379.0	0	SC	0	15.4034	0	34.6278	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	380.0	0	SC	0	15.3915	0	34.6265	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	381.0	0	SC	0	15.3677	0	34.6242	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	382.0	0	SC	0	15.3340	0	34.6216	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	383.0	0	SC	0	15.3135	0	34.6201	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	384.0	0	SC	0	15.2929	0	34.6186	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	385.0	0	SC	0	15.2526	0	34.6137	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	386.0	0	SC	0	15.1959	0	34.6088	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	387.0	0	SC	0	15.1532	0	34.6069	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	388.0	0	SC	0	15.1276	0	34.6041	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	389.0	0	SC	0	15.1056	0	34.6033	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	390.0	0	SC	0	15.0951	0	34.6027	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	391.0	0	SC	0	15.0861	0	34.6023	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	392.0	0	SC	0	15.0733	0	34.6007	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	393.0	0	SC	0	15.0528	0	34.5997	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	394.0	0	SC	0	15.0330	0	34.5974	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	395.0	0	SC	0	14.9776	0	34.5918	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	396.0	0	SC	0	14.9240	0	34.5891	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	397.0	0	SC	0	14.9092	0	34.5888	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	398.0	0	SC	0	14.9078	0	34.5891	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	399.0	0	SC	0	14.9072	0	34.5893	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	400.0	0	SC	0	14.9053	0	34.5889	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	401.0	0	SC	0	14.8734	0	34.5855	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	402.0	0	SC	0	14.8162	0	34.5812	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	403.0	0	SC	0	14.7898	0	34.5798	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	404.0	0	SC	0	14.7774	0	34.5793	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	405.0	0	SC	0	14.7578	0	34.5762	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	406.0	0	SC	0	14.6929	0	34.5698	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	407.0	0	SC	0	14.6287	0	34.5667	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	408.0	0	SC	0	14.5107	0	34.5541	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	409.0	0	SC	0	14.4264	0	34.5511	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	410.0	0	SC	0	14.3942	0	34.5486	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	411.0	0	SC	0	14.3751	0	34.5479	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	412.0	0	SC	0	14.3608	0	34.5471	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	413.0	0	SC	0	14.3557	0	34.5473	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	414.0	0	SC	0	14.3486	0	34.5474	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	415.0	0	SC	0	14.3462	0	34.5474	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	416.0	0	SC	0	14.3434	0	34.5477	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	417.0	0	SC	0	14.3423	0	34.5478	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	418.0	0	SC	0	14.3416	0	34.5480	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	419.0	0	SC	0	14.3395	0	34.5479	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	420.0	0	SC	0	14.3387	0	34.5482	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	421.0	0	SC	0	14.3381	0	34.5481	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	422.0	0	SC	0	14.3309	0	34.5465	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	423.0	0	SC	0	14.1984	0	34.5311	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	424.0	0	SC	0	14.0951	0	34.5280	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	425.0	0	SC	0	14.0812	0	34.5271	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	426.0	0	SC	0	14.0647	0	34.5257	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	427.0	0	SC	0	14.0512	0	34.5253	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	428.0	0	SC	0	14.0270	0	34.5222	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	429.0	0	SC	0	13.9309	0	34.5119	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	430.0	0	SC	0	13.8538	0	34.5082	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	431.0	0	SC	0	13.8381	0	34.5075	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	432.0	0	SC	0	13.8272	0	34.5068	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	433.0	0	SC	0	13.8189	0	34.5064	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	434.0	0	SC	0	13.8006	0	34.5043	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	435.0	0	SC	0	13.7653	0	34.5008	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	436.0	0	SC	0	13.6406	0	34.4888	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	437.0	0	SC	0	13.5968	0	34.4883	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	438.0	0	SC	0	13.5833	0	34.4880	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	439.0	0	SC	0	13.5591	0	34.4849	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	440.0	0	SC	0	13.5068	0	34.4814	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	441.0	0	SC	0	13.4584	0	34.4765	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	442.0	0	SC	0	13.3914	0	34.4717	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	443.0	0	SC	0	13.3388	0	34.4694	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	444.0	0	SC	0	13.3224	0	34.4696	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	445.0	0	SC	0	13.3186	0	34.4697	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	446.0	0	SC	0	13.3155	0	34.4696	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	447.0	0	SC	0	13.2884	0	34.4672	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	448.0	0	SC	0	13.2602	0	34.4661	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	449.0	0	SC	0	13.2310	0	34.4639	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	450.0	0	SC	0	13.1891	0	34.4600	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	451.0	0	SC	0	13.1377	0	34.4569	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	452.0	0	SC	0	13.1186	0	34.4565	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	453.0	0	SC	0	13.0837	0	34.4520	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	454.0	0	SC	0	13.0318	0	34.4477	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	455.0	0	SC	0	12.9964	0	34.4435	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	456.0	0	SC	0	12.9797	0	34.4428	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	457.0	0	SC	0	12.9621	0	34.4420	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	458.0	0	SC	0	12.9431	0	34.4433	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	459.0	0	SC	0	12.9195	0	34.4423	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	460.0	0	SC	0	12.8928	0	34.4412	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	461.0	0	SC	0	12.8751	0	34.4401	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	462.0	0	SC	0	12.8711	0	34.4403	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	463.0	0	SC	0	12.8668	0	34.4402	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	464.0	0	SC	0	12.8620	0	34.4401	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	465.0	0	SC	0	12.8583	0	34.4401	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	466.0	0	SC	0	12.8505	0	34.4396	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	467.0	0	SC	0	12.8378	0	34.4385	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	468.0	0	SC	0	12.8133	0	34.4364	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	469.0	0	SC	0	12.7997	0	34.4360	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	470.0	0	SC	0	12.7737	0	34.4324	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	471.0	0	SC	0	12.7208	0	34.4283	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	472.0	0	SC	0	12.6938	0	34.4266	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	473.0	0	SC	0	12.6600	0	34.4236	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	474.0	0	SC	0	12.6409	0	34.4236	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	475.0	0	SC	0	12.6338	0	34.4217	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	476.0	0	SC	0	12.5226	0	34.4114	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	477.0	0	SC	0	12.4567	0	34.4081	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	478.0	0	SC	0	12.4227	0	34.4063	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	479.0	0	SC	0	12.4036	0	34.4044	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	480.0	0	SC	0	12.3679	0	34.4012	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	481.0	0	SC	0	12.3344	0	34.3992	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	482.0	0	SC	0	12.3122	0	34.3977	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	483.0	0	SC	0	12.2704	0	34.3937	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	484.0	0	SC	0	12.2041	0	34.3896	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	485.0	0	SC	0	12.1739	0	34.3892	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	486.0	0	SC	0	12.1463	0	34.3870	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	487.0	0	SC	0	12.1317	0	34.3865	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	488.0	0	SC	0	12.1274	0	34.3865	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	489.0	0	SC	0	12.1228	0	34.3862	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	490.0	0	SC	0	12.1052	0	34.3847	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	491.0	0	SC	0	12.0851	0	34.3840	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	492.0	0	SC	0	12.0727	0	34.3834	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	493.0	0	SC	0	12.0472	0	34.3816	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	494.0	0	SC	0	12.0227	0	34.3804	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	495.0	0	SC	0	11.9916	0	34.3778	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	496.0	0	SC	0	11.9235	0	34.3727	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	497.0	0	SC	0	11.8444	0	34.3660	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	498.0	0	SC	0	11.7919	0	34.3637	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	499.0	0	SC	0	11.7508	0	34.3599	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	500.0	0	SC	0	11.7091	0	34.3569	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	501.0	0	SC	0	11.6855	0	34.3553	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	502.0	0	SC	0	11.6774	0	34.3557	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	503.0	0	SC	0	11.6596	0	34.3540	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	504.0	0	SC	0	11.6163	0	34.3510	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	505.0	0	SC	0	11.5343	0	34.3461	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	506.0	0	SC	0	11.5025	0	34.3453	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	507.0	0	SC	0	11.4848	0	34.3437	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	508.0	0	SC	0	11.4652	0	34.3425	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	509.0	0	SC	0	11.4172	0	34.3378	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	510.0	0	SC	0	11.3693	0	34.3365	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	511.0	0	SC	0	11.3662	0	34.3365	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	512.0	0	SC	0	11.3603	0	34.3361	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	513.0	0	SC	0	11.3475	0	34.3352	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	514.0	0	SC	0	11.3356	0	34.3348	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	515.0	0	SC	0	11.3036	0	34.3310	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	516.0	0	SC	0	11.2566	0	34.3293	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	517.0	0	SC	0	11.2507	0	34.3292	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	518.0	0	SC	0	11.2479	0	34.3290	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	519.0	0	SC	0	11.2430	0	34.3289	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	520.0	0	SC	0	11.2276	0	34.3275	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	521.0	0	SC	0	11.2003	0	34.3251	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	522.0	0	SC	0	11.1666	0	34.3227	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	523.0	0	SC	0	11.1191	0	34.3196	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	524.0	0	SC	0	11.0982	0	34.3188	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	525.0	0	SC	0	11.0857	0	34.3177	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	526.0	0	SC	0	11.0647	0	34.3159	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	527.0	0	SC	0	11.0346	0	34.3143	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	528.0	0	SC	0	11.0192	0	34.3135	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	529.0	0	SC	0	11.0140	0	34.3134	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	530.0	0	SC	0	11.0107	0	34.3134	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	531.0	0	SC	0	10.9975	0	34.3119	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	532.0	0	SC	0	10.9646	0	34.3093	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	533.0	0	SC	0	10.9446	0	34.3088	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	534.0	0	SC	0	10.9418	0	34.3088	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	535.0	0	SC	0	10.9362	0	34.3080	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	536.0	0	SC	0	10.9118	0	34.3061	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	537.0	0	SC	0	10.8940	0	34.3054	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	538.0	0	SC	0	10.8725	0	34.3041	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	539.0	0	SC	0	10.8588	0	34.3035	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	540.0	0	SC	0	10.8329	0	34.2999	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	541.0	0	SC	0	10.7877	0	34.2988	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	542.0	0	SC	0	10.7766	0	34.2974	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	543.0	0	SC	0	10.7471	0	34.2951	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	544.0	0	SC	0	10.7269	0	34.2942	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	545.0	0	SC	0	10.7041	0	34.2922	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	546.0	0	SC	0	10.6544	0	34.2882	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	547.0	0	SC	0	10.6308	0	34.2879	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	548.0	0	SC	0	10.6186	0	34.2870	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	549.0	0	SC	0	10.5869	0	34.2845	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	550.0	0	SC	0	10.5479	0	34.2821	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	551.0	0	SC	0	10.5233	0	34.2810	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	552.0	0	SC	0	10.5068	0	34.2802	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	553.0	0	SC	0	10.5031	0	34.2802	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	554.0	0	SC	0	10.4898	0	34.2794	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	555.0	0	SC	0	10.4598	0	34.2768	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	556.0	0	SC	0	10.4447	0	34.2768	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	557.0	0	SC	0	10.4237	0	34.2750	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	558.0	0	SC	0	10.4023	0	34.2737	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	559.0	0	SC	0	10.3368	0	34.2680	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	560.0	0	SC	0	10.2994	0	34.2663	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	561.0	0	SC	0	10.2657	0	34.2635	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	562.0	0	SC	0	10.1913	0	34.2568	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	563.0	0	SC	0	10.1045	0	34.2534	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	564.0	0	SC	0	10.0937	0	34.2531	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	565.0	0	SC	0	10.0878	0	34.2528	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	566.0	0	SC	0	10.0749	0	34.2520	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	567.0	0	SC	0	10.0658	0	34.2519	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	568.0	0	SC	0	10.0560	0	34.2515	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	569.0	0	SC	0	10.0280	0	34.2486	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	570.0	0	SC	0	9.9731	0	34.2448	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	571.0	0	SC	0	9.9104	0	34.2406	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	572.0	0	SC	0	9.8840	0	34.2401	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	573.0	0	SC	0	9.8604	0	34.2386	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	574.0	0	SC	0	9.8502	0	34.2386	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	575.0	0	SC	0	9.8403	0	34.2376	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	576.0	0	SC	0	9.8182	0	34.2354	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	577.0	0	SC	0	9.7484	0	34.2312	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	578.0	0	SC	0	9.7202	0	34.2304	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	579.0	0	SC	0	9.6975	0	34.2286	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	580.0	0	SC	0	9.6524	0	34.2254	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	581.0	0	SC	0	9.6129	0	34.2235	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	582.0	0	SC	0	9.6001	0	34.2238	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	583.0	0	SC	0	9.5995	0	34.2239	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	584.0	0	SC	0	9.5935	0	34.2233	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	585.0	0	SC	0	9.5712	0	34.2221	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	586.0	0	SC	0	9.5635	0	34.2221	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	587.0	0	SC	0	9.5433	0	34.2199	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	588.0	0	SC	0	9.5081	0	34.2185	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	589.0	0	SC	0	9.4949	0	34.2182	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	590.0	0	SC	0	9.4877	0	34.2174	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	591.0	0	SC	0	9.4538	0	34.2147	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	592.0	0	SC	0	9.3882	0	34.2112	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	593.0	0	SC	0	9.3650	0	34.2123	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	594.0	0	SC	0	9.3435	0	34.2113	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	595.0	0	SC	0	9.3176	0	34.2109	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	596.0	0	SC	0	9.3017	0	34.2107	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	597.0	0	SC	0	9.2905	0	34.2104	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	598.0	0	SC	0	9.2775	0	34.2095	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	599.0	0	SC	0	9.2610	0	34.2089	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	600.0	0	SC	0	9.2552	0	34.2090	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	601.0	0	SC	0	9.2456	0	34.2085	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	602.0	0	SC	0	9.2329	0	34.2081	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	603.0	0	SC	0	9.2075	0	34.2066	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	604.0	0	SC	0	9.1785	0	34.2061	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	605.0	0	SC	0	9.1609	0	34.2040	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	606.0	0	SC	0	9.0914	0	34.2010	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	607.0	0	SC	0	9.0785	0	34.2007	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	608.0	0	SC	0	9.0659	0	34.2000	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	609.0	0	SC	0	9.0612	0	34.1999	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	610.0	0	SC	0	9.0524	0	34.1992	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	611.0	0	SC	0	9.0383	0	34.1982	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	612.0	0	SC	0	9.0213	0	34.1977	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	613.0	0	SC	0	9.0129	0	34.1973	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	614.0	0	SC	0	8.9591	0	34.1903	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	615.0	0	SC	0	8.8987	0	34.1857	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	616.0	0	SC	0	8.8918	0	34.1843	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	617.0	0	SC	0	8.8690	0	34.1836	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	618.0	0	SC	0	8.8549	0	34.1831	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	619.0	0	SC	0	8.8230	0	34.1822	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	620.0	0	SC	0	8.7853	0	34.1808	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	621.0	0	SC	0	8.7002	0	34.1759	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	622.0	0	SC	0	8.6241	0	34.1745	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	623.0	0	SC	0	8.5416	0	34.1704	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	624.0	0	SC	0	8.4431	0	34.1693	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	625.0	0	SC	0	8.4291	0	34.1689	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	626.0	0	SC	0	8.4256	0	34.1691	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	627.0	0	SC	0	8.4206	0	34.1694	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	628.0	0	SC	0	8.4131	0	34.1689	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	629.0	0	SC	0	8.3847	0	34.1672	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	630.0	0	SC	0	8.3780	0	34.1673	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	631.0	0	SC	0	8.3722	0	34.1670	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	632.0	0	SC	0	8.3610	0	34.1664	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	633.0	0	SC	0	8.3546	0	34.1662	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	634.0	0	SC	0	8.3496	0	34.1663	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	635.0	0	SC	0	8.3441	0	34.1657	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	636.0	0	SC	0	8.3350	0	34.1653	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	637.0	0	SC	0	8.3208	0	34.1644	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	638.0	0	SC	0	8.3112	0	34.1641	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	639.0	0	SC	0	8.3041	0	34.1639	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	640.0	0	SC	0	8.2995	0	34.1639	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	641.0	0	SC	0	8.2933	0	34.1635	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	642.0	0	SC	0	8.2870	0	34.1635	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	643.0	0	SC	0	8.2766	0	34.1627	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	644.0	0	SC	0	8.2616	0	34.1625	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	645.0	0	SC	0	8.2208	0	34.1581	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	646.0	0	SC	0	8.1730	0	34.1580	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	647.0	0	SC	0	8.1623	0	34.1571	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	648.0	0	SC	0	8.1455	0	34.1561	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	649.0	0	SC	0	8.1310	0	34.1566	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	650.0	0	SC	0	8.1292	0	34.1565	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	651.0	0	SC	0	8.1301	0	34.1567	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	652.0	0	SC	0	8.1305	0	34.1569	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	653.0	0	SC	0	8.1308	0	34.1573	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	654.0	0	SC	0	8.1317	0	34.1575	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	655.0	0	SC	0	8.1305	0	34.1573	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	656.0	0	SC	0	8.1198	0	34.1571	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	657.0	0	SC	0	8.1012	0	34.1555	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	658.0	0	SC	0	8.0319	0	34.1516	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	659.0	0	SC	0	7.9750	0	34.1515	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	660.0	0	SC	0	7.9493	0	34.1515	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	661.0	0	SC	0	7.9410	0	34.1515	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	662.0	0	SC	0	7.9359	0	34.1515	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	663.0	0	SC	0	7.9301	0	34.1513	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	664.0	0	SC	0	7.9214	0	34.1513	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	665.0	0	SC	0	7.9076	0	34.1507	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	666.0	0	SC	0	7.8838	0	34.1488	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	667.0	0	SC	0	7.8365	0	34.1475	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	668.0	0	SC	0	7.8091	0	34.1468	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	669.0	0	SC	0	7.7985	0	34.1468	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	670.0	0	SC	0	7.7901	0	34.1466	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	671.0	0	SC	0	7.7828	0	34.1465	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	672.0	0	SC	0	7.7767	0	34.1464	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	673.0	0	SC	0	7.7630	0	34.1453	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	674.0	0	SC	0	7.7300	0	34.1438	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	675.0	0	SC	0	7.7116	0	34.1437	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	676.0	0	SC	0	7.7055	0	34.1437	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	677.0	0	SC	0	7.6955	0	34.1435	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	678.0	0	SC	0	7.6834	0	34.1433	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	679.0	0	SC	0	7.6781	0	34.1430	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	680.0	0	SC	0	7.6741	0	34.1430	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	681.0	0	SC	0	7.6719	0	34.1430	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	682.0	0	SC	0	7.6668	0	34.1430	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	683.0	0	SC	0	7.6493	0	34.1415	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	684.0	0	SC	0	7.6193	0	34.1410	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	685.0	0	SC	0	7.6034	0	34.1402	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	686.0	0	SC	0	7.5572	0	34.1385	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	687.0	0	SC	0	7.5515	0	34.1389	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	688.0	0	SC	0	7.5462	0	34.1384	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	689.0	0	SC	0	7.5376	0	34.1385	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	690.0	0	SC	0	7.5351	0	34.1385	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	691.0	0	SC	0	7.5343	0	34.1387	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	692.0	0	SC	0	7.5326	0	34.1387	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	693.0	0	SC	0	7.5328	0	34.1390	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	694.0	0	SC	0	7.5313	0	34.1388	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	695.0	0	SC	0	7.5163	0	34.1379	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	696.0	0	SC	0	7.4812	0	34.1350	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	697.0	0	SC	0	7.4053	0	34.1336	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	698.0	0	SC	0	7.3809	0	34.1330	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	699.0	0	SC	0	7.3446	0	34.1313	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	700.0	0	SC	0	7.3162	0	34.1312	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	701.0	0	SC	0	7.2970	0	34.1304	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	702.0	0	SC	0	7.2738	0	34.1298	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	703.0	0	SC	0	7.2617	0	34.1292	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	704.0	0	SC	0	7.2277	0	34.1282	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	705.0	0	SC	0	7.2043	0	34.1285	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	706.0	0	SC	0	7.1855	0	34.1278	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	707.0	0	SC	0	7.1748	0	34.1278	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	708.0	0	SC	0	7.1564	0	34.1274	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	709.0	0	SC	0	7.1476	0	34.1276	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	710.0	0	SC	0	7.1401	0	34.1272	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	711.0	0	SC	0	7.1209	0	34.1269	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	712.0	0	SC	0	7.0962	0	34.1252	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	713.0	0	SC	0	7.0641	0	34.1254	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	714.0	0	SC	0	7.0589	0	34.1254	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	715.0	0	SC	0	7.0444	0	34.1252	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	716.0	0	SC	0	7.0325	0	34.1248	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	717.0	0	SC	0	7.0188	0	34.1248	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	718.0	0	SC	0	7.0127	0	34.1250	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	719.0	0	SC	0	7.0113	0	34.1251	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	720.0	0	SC	0	7.0093	0	34.1252	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	721.0	0	SC	0	7.0093	0	34.1252	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	722.0	0	SC	0	7.0090	0	34.1253	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	723.0	0	SC	0	7.0086	0	34.1253	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	724.0	0	SC	0	7.0067	0	34.1254	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	725.0	0	SC	0	7.0064	0	34.1256	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	726.0	0	SC	0	7.0047	0	34.1254	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	727.0	0	SC	0	7.0027	0	34.1253	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	728.0	0	SC	0	6.9973	0	34.1250	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	729.0	0	SC	0	6.9870	0	34.1247	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	730.0	0	SC	0	6.9733	0	34.1243	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	731.0	0	SC	0	6.9557	0	34.1232	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	732.0	0	SC	0	6.9272	0	34.1235	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	733.0	0	SC	0	6.9099	0	34.1233	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	734.0	0	SC	0	6.9029	0	34.1233	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	735.0	0	SC	0	6.8914	0	34.1226	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	736.0	0	SC	0	6.8262	0	34.1205	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	737.0	0	SC	0	6.7815	0	34.1208	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	738.0	0	SC	0	6.7684	0	34.1212	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	739.0	0	SC	0	6.7612	0	34.1210	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	740.0	0	SC	0	6.7395	0	34.1203	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	741.0	0	SC	0	6.6984	0	34.1198	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	742.0	0	SC	0	6.6567	0	34.1198	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	743.0	0	SC	0	6.6277	0	34.1194	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	744.0	0	SC	0	6.5798	0	34.1186	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	745.0	0	SC	0	6.5689	0	34.1185	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	746.0	0	SC	0	6.5624	0	34.1186	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	747.0	0	SC	0	6.5541	0	34.1188	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	748.0	0	SC	0	6.5381	0	34.1188	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	749.0	0	SC	0	6.5162	0	34.1186	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	750.0	0	SC	0	6.5038	0	34.1194	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	751.0	0	SC	0	6.5023	0	34.1194	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	752.0	0	SC	0	6.5008	0	34.1197	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	753.0	0	SC	0	6.4978	0	34.1197	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	754.0	0	SC	0	6.4897	0	34.1195	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	755.0	0	SC	0	6.4689	0	34.1186	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	756.0	0	SC	0	6.4117	0	34.1199	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	757.0	0	SC	0	6.3611	0	34.1162	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	758.0	0	SC	0	6.2829	0	34.1150	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	759.0	0	SC	0	6.2531	0	34.1192	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	760.0	0	SC	0	6.2508	0	34.1193	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	761.0	0	SC	0	6.2463	0	34.1194	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	762.0	0	SC	0	6.2451	0	34.1198	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	763.0	0	SC	0	6.2447	0	34.1201	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	764.0	0	SC	0	6.2454	0	34.1203	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	765.0	0	SC	0	6.2431	0	34.1205	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	766.0	0	SC	0	6.2096	0	34.1200	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	767.0	0	SC	0	6.1517	0	34.1205	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	768.0	0	SC	0	6.1206	0	34.1212	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	769.0	0	SC	0	6.1033	0	34.1218	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	770.0	0	SC	0	6.0973	0	34.1222	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	771.0	0	SC	0	6.0913	0	34.1223	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	772.0	0	SC	0	6.0877	0	34.1226	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	773.0	0	SC	0	6.0860	0	34.1228	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	774.0	0	SC	0	6.0835	0	34.1230	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	775.0	0	SC	0	6.0697	0	34.1221	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	776.0	0	SC	0	6.0302	0	34.1231	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	777.0	0	SC	0	6.0014	0	34.1221	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	778.0	0	SC	0	5.9669	0	34.1228	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	779.0	0	SC	0	5.9572	0	34.1230	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	780.0	0	SC	0	5.9491	0	34.1230	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	781.0	0	SC	0	5.9361	0	34.1230	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	782.0	0	SC	0	5.9249	0	34.1233	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	783.0	0	SC	0	5.9204	0	34.1236	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	784.0	0	SC	0	5.9123	0	34.1237	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	785.0	0	SC	0	5.9062	0	34.1236	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	786.0	0	SC	0	5.8822	0	34.1237	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	787.0	0	SC	0	5.8654	0	34.1245	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	788.0	0	SC	0	5.8501	0	34.1244	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	789.0	0	SC	0	5.8248	0	34.1255	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	790.0	0	SC	0	5.8099	0	34.1257	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	791.0	0	SC	0	5.7856	0	34.1266	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	792.0	0	SC	0	5.7632	0	34.1276	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	793.0	0	SC	0	5.7510	0	34.1280	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	794.0	0	SC	0	5.7473	0	34.1285	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	795.0	0	SC	0	5.7454	0	34.1285	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	796.0	0	SC	0	5.7079	0	34.1271	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	797.0	0	SC	0	5.6740	0	34.1295	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	798.0	0	SC	0	5.6632	0	34.1305	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	799.0	0	SC	0	5.6546	0	34.1315	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	800.0	0	SC	0	5.6462	0	34.1325	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	801.0	0	SC	0	5.6259	0	34.1350	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	802.0	0	SC	0	5.6203	0	34.1359	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	803.0	0	SC	0	5.6176	0	34.1365	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	804.0	0	SC	0	5.6130	0	34.1368	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	805.0	0	SC	0	5.6052	0	34.1374	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	806.0	0	SC	0	5.5996	0	34.1378	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	807.0	0	SC	0	5.5990	0	34.1379	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	808.0	0	SC	0	5.5969	0	34.1379	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	809.0	0	SC	0	5.5940	0	34.1382	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	810.0	0	SC	0	5.5898	0	34.1385	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	811.0	0	SC	0	5.5867	0	34.1391	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	812.0	0	SC	0	5.5855	0	34.1396	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	813.0	0	SC	0	5.5825	0	34.1395	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	814.0	0	SC	0	5.5778	0	34.1394	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	815.0	0	SC	0	5.5702	0	34.1399	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	816.0	0	SC	0	5.5662	0	34.1407	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	817.0	0	SC	0	5.5601	0	34.1418	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	818.0	0	SC	0	5.5490	0	34.1426	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	819.0	0	SC	0	5.5399	0	34.1435	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	820.0	0	SC	0	5.5313	0	34.1444	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	821.0	0	SC	0	5.5272	0	34.1447	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	822.0	0	SC	0	5.5225	0	34.1451	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	823.0	0	SC	0	5.5153	0	34.1456	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	824.0	0	SC	0	5.5099	0	34.1460	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	825.0	0	SC	0	5.5028	0	34.1465	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	826.0	0	SC	0	5.4932	0	34.1472	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	827.0	0	SC	0	5.4785	0	34.1477	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	828.0	0	SC	0	5.4556	0	34.1488	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	829.0	0	SC	0	5.4359	0	34.1502	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	830.0	0	SC	0	5.4220	0	34.1512	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	831.0	0	SC	0	5.4136	0	34.1519	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	832.0	0	SC	0	5.4113	0	34.1519	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	833.0	0	SC	0	5.3993	0	34.1522	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	834.0	0	SC	0	5.3877	0	34.1531	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	835.0	0	SC	0	5.3833	0	34.1539	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	836.0	0	SC	0	5.3785	0	34.1539	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	837.0	0	SC	0	5.3725	0	34.1541	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	838.0	0	SC	0	5.3641	0	34.1545	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	839.0	0	SC	0	5.3584	0	34.1550	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	840.0	0	SC	0	5.3478	0	34.1558	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	841.0	0	SC	0	5.3379	0	34.1567	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	842.0	0	SC	0	5.3223	0	34.1571	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	843.0	0	SC	0	5.3125	0	34.1574	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	844.0	0	SC	0	5.3075	0	34.1578	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	845.0	0	SC	0	5.2904	0	34.1582	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	846.0	0	SC	0	5.2641	0	34.1601	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	847.0	0	SC	0	5.2601	0	34.1605	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	848.0	0	SC	0	5.2496	0	34.1610	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	849.0	0	SC	0	5.2310	0	34.1627	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	850.0	0	SC	0	5.2127	0	34.1636	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	851.0	0	SC	0	5.2002	0	34.1647	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	852.0	0	SC	0	5.1982	0	34.1650	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	853.0	0	SC	0	5.1915	0	34.1654	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	854.0	0	SC	0	5.1890	0	34.1659	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	855.0	0	SC	0	5.1883	0	34.1661	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	856.0	0	SC	0	5.1879	0	34.1662	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	857.0	0	SC	0	5.1870	0	34.1664	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	858.0	0	SC	0	5.1841	0	34.1666	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	859.0	0	SC	0	5.1804	0	34.1668	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	860.0	0	SC	0	5.1736	0	34.1672	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	861.0	0	SC	0	5.1248	0	34.1686	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	862.0	0	SC	0	5.0778	0	34.1736	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	863.0	0	SC	0	5.0710	0	34.1745	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	864.0	0	SC	0	5.0698	0	34.1747	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	865.0	0	SC	0	5.0686	0	34.1753	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	866.0	0	SC	0	5.0644	0	34.1756	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	867.0	0	SC	0	5.0432	0	34.1768	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	868.0	0	SC	0	5.0412	0	34.1773	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	869.0	0	SC	0	5.0386	0	34.1774	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	870.0	0	SC	0	5.0323	0	34.1781	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	871.0	0	SC	0	5.0222	0	34.1790	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	872.0	0	SC	0	5.0175	0	34.1798	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	873.0	0	SC	0	5.0166	0	34.1798	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	874.0	0	SC	0	5.0079	0	34.1803	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	875.0	0	SC	0	4.9870	0	34.1824	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	876.0	0	SC	0	4.9773	0	34.1837	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	877.0	0	SC	0	4.9692	0	34.1846	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	878.0	0	SC	0	4.9496	0	34.1870	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	879.0	0	SC	0	4.9350	0	34.1900	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	880.0	0	SC	0	4.9274	0	34.1913	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	881.0	0	SC	0	4.9204	0	34.1923	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	882.0	0	SC	0	4.9114	0	34.1931	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	883.0	0	SC	0	4.9041	0	34.1940	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	884.0	0	SC	0	4.8976	0	34.1948	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	885.0	0	SC	0	4.8917	0	34.1957	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	886.0	0	SC	0	4.8867	0	34.1963	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	887.0	0	SC	0	4.8788	0	34.1969	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	888.0	0	SC	0	4.8700	0	34.1972	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	889.0	0	SC	0	4.8670	0	34.1976	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	890.0	0	SC	0	4.8622	0	34.1978	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	891.0	0	SC	0	4.8512	0	34.1995	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	892.0	0	SC	0	4.8338	0	34.2018	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	893.0	0	SC	0	4.8229	0	34.2027	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	894.0	0	SC	0	4.8114	0	34.2032	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	895.0	0	SC	0	4.8047	0	34.2039	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	896.0	0	SC	0	4.7882	0	34.2038	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	897.0	0	SC	0	4.7786	0	34.2045	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	898.0	0	SC	0	4.7750	0	34.2049	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	899.0	0	SC	0	4.7708	0	34.2049	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	900.0	0	SC	0	4.7611	0	34.2045	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	901.0	0	SC	0	4.7562	0	34.2047	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	902.0	0	SC	0	4.7455	0	34.2051	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	903.0	0	SC	0	4.7380	0	34.2062	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	904.0	0	SC	0	4.7279	0	34.2060	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	905.0	0	SC	0	4.7247	0	34.2062	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	906.0	0	SC	0	4.7214	0	34.2069	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	907.0	0	SC	0	4.7114	0	34.2074	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	908.0	0	SC	0	4.7051	0	34.2079	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	909.0	0	SC	0	4.7009	0	34.2078	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	910.0	0	SC	0	4.6953	0	34.2080	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	911.0	0	SC	0	4.6841	0	34.2089	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	912.0	0	SC	0	4.6744	0	34.2113	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	913.0	0	SC	0	4.6516	0	34.2145	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	914.0	0	SC	0	4.6363	0	34.2188	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	915.0	0	SC	0	4.6346	0	34.2192	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	916.0	0	SC	0	4.6328	0	34.2198	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	917.0	0	SC	0	4.6311	0	34.2204	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	918.0	0	SC	0	4.6298	0	34.2212	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	919.0	0	SC	0	4.6265	0	34.2227	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	920.0	0	SC	0	4.6172	0	34.2253	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	921.0	0	SC	0	4.6073	0	34.2266	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	922.0	0	SC	0	4.6040	0	34.2273	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	923.0	0	SC	0	4.6005	0	34.2277	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	924.0	0	SC	0	4.5942	0	34.2284	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	925.0	0	SC	0	4.5888	0	34.2290	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	926.0	0	SC	0	4.5713	0	34.2311	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	927.0	0	SC	0	4.5618	0	34.2323	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	928.0	0	SC	0	4.5544	0	34.2331	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	929.0	0	SC	0	4.5483	0	34.2336	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	930.0	0	SC	0	4.5431	0	34.2340	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	931.0	0	SC	0	4.5392	0	34.2343	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	932.0	0	SC	0	4.5353	0	34.2348	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	933.0	0	SC	0	4.5273	0	34.2361	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	934.0	0	SC	0	4.5251	0	34.2365	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	935.0	0	SC	0	4.5217	0	34.2371	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	936.0	0	SC	0	4.5189	0	34.2375	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	937.0	0	SC	0	4.5186	0	34.2376	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	938.0	0	SC	0	4.5157	0	34.2378	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	939.0	0	SC	0	4.5139	0	34.2382	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	940.0	0	SC	0	4.5139	0	34.2383	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	941.0	0	SC	0	4.5138	0	34.2385	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	942.0	0	SC	0	4.5106	0	34.2391	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	943.0	0	SC	0	4.5008	0	34.2401	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	944.0	0	SC	0	4.4924	0	34.2408	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	945.0	0	SC	0	4.4880	0	34.2413	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	946.0	0	SC	0	4.4848	0	34.2418	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	947.0	0	SC	0	4.4825	0	34.2421	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	948.0	0	SC	0	4.4658	0	34.2432	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	949.0	0	SC	0	4.4429	0	34.2468	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	950.0	0	SC	0	4.4421	0	34.2473	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	951.0	0	SC	0	4.4382	0	34.2468	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	952.0	0	SC	0	4.4186	0	34.2483	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	953.0	0	SC	0	4.4107	0	34.2492	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	954.0	0	SC	0	4.3983	0	34.2489	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	955.0	0	SC	0	4.3607	0	34.2446	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	956.0	0	SC	0	4.3273	0	34.2441	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	957.0	0	SC	0	4.3169	0	34.2445	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	958.0	0	SC	0	4.3145	0	34.2448	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	959.0	0	SC	0	4.3084	0	34.2460	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	960.0	0	SC	0	4.3040	0	34.2466	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	961.0	0	SC	0	4.3005	0	34.2472	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	962.0	0	SC	0	4.2948	0	34.2486	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	963.0	0	SC	0	4.2923	0	34.2490	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	964.0	0	SC	0	4.2896	0	34.2495	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	965.0	0	SC	0	4.2848	0	34.2502	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	966.0	0	SC	0	4.2854	0	34.2534	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	967.0	0	SC	0	4.2775	0	34.2531	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	968.0	0	SC	0	4.2699	0	34.2528	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	969.0	0	SC	0	4.2690	0	34.2528	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	970.0	0	SC	0	4.2678	0	34.2530	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	971.0	0	SC	0	4.2663	0	34.2534	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	972.0	0	SC	0	4.2648	0	34.2538	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	973.0	0	SC	0	4.2632	0	34.2543	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	974.0	0	SC	0	4.2641	0	34.2555	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	975.0	0	SC	0	4.2708	0	34.2586	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	976.0	0	SC	0	4.2755	0	34.2625	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	977.0	0	SC	0	4.2724	0	34.2635	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	978.0	0	SC	0	4.2693	0	34.2646	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	979.0	0	SC	0	4.2605	0	34.2654	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	980.0	0	SC	0	4.2446	0	34.2664	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	981.0	0	SC	0	4.2195	0	34.2657	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	982.0	0	SC	0	4.2091	0	34.2656	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	983.0	0	SC	0	4.1958	0	34.2654	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	984.0	0	SC	0	4.1762	0	34.2674	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	985.0	0	SC	0	4.1699	0	34.2685	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	986.0	0	SC	0	4.1687	0	34.2688	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	987.0	0	SC	0	4.1672	0	34.2688	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	988.0	0	SC	0	4.1627	0	34.2693	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	989.0	0	SC	0	4.1545	0	34.2704	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	990.0	0	SC	0	4.1509	0	34.2712	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	991.0	0	SC	0	4.1481	0	34.2717	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	992.0	0	SC	0	4.1482	0	34.2718	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	993.0	0	SC	0	4.1444	0	34.2718	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	994.0	0	SC	0	4.1331	0	34.2727	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	995.0	0	SC	0	4.1185	0	34.2749	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	996.0	0	SC	0	4.1164	0	34.2752	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	997.0	0	SC	0	4.1162	0	34.2751	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	998.0	0	SC	0	4.1157	0	34.2753	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	999.0	0	SC	0	4.1085	0	34.2757	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1000.0	0	SC	0	4.0918	0	34.2787	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1001.0	0	SC	0	4.0885	0	34.2796	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1002.0	0	SC	0	4.0877	0	34.2795	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1003.0	0	SC	0	4.0872	0	34.2797	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1004.0	0	SC	0	4.0855	0	34.2798	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1005.0	0	SC	0	4.0842	0	34.2800	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1006.0	0	SC	0	4.0816	0	34.2805	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1007.0	0	SC	0	4.0803	0	34.2809	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1008.0	0	SC	0	4.0792	0	34.2815	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1009.0	0	SC	0	4.0772	0	34.2817	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1010.0	0	SC	0	4.0754	0	34.2819	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1011.0	0	SC	0	4.0728	0	34.2841	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1012.0	0	SC	0	4.0687	0	34.2852	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1013.0	0	SC	0	4.0670	0	34.2855	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1014.0	0	SC	0	4.0665	0	34.2855	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1015.0	0	SC	0	4.0659	0	34.2858	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1016.0	0	SC	0	4.0653	0	34.2862	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1017.0	0	SC	0	4.0646	0	34.2868	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1018.0	0	SC	0	4.0644	0	34.2872	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1019.0	0	SC	0	4.0643	0	34.2874	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1020.0	0	SC	0	4.0634	0	34.2877	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1021.0	0	SC	0	4.0580	0	34.2890	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1022.0	0	SC	0	4.0555	0	34.2896	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1023.0	0	SC	0	4.0529	0	34.2900	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1024.0	0	SC	0	4.0487	0	34.2906	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1025.0	0	SC	0	4.0414	0	34.2918	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1026.0	0	SC	0	4.0285	0	34.2938	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1027.0	0	SC	0	4.0223	0	34.2947	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1028.0	0	SC	0	4.0170	0	34.2951	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1029.0	0	SC	0	4.0092	0	34.2962	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1030.0	0	SC	0	4.0047	0	34.2969	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1031.0	0	SC	0	4.0028	0	34.2971	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1032.0	0	SC	0	3.9978	0	34.2978	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1033.0	0	SC	0	3.9927	0	34.2985	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1034.0	0	SC	0	3.9882	0	34.2991	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1035.0	0	SC	0	3.9847	0	34.2995	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1036.0	0	SC	0	3.9831	0	34.2996	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1037.0	0	SC	0	3.9802	0	34.3000	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1038.0	0	SC	0	3.9766	0	34.3004	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1039.0	0	SC	0	3.9610	0	34.3012	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1040.0	0	SC	0	3.9338	0	34.3041	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1041.0	0	SC	0	3.9071	0	34.3066	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1042.0	0	SC	0	3.8904	0	34.3096	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1043.0	0	SC	0	3.8860	0	34.3105	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1044.0	0	SC	0	3.8849	0	34.3108	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1045.0	0	SC	0	3.8845	0	34.3108	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1046.0	0	SC	0	3.8849	0	34.3110	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1047.0	0	SC	0	3.8839	0	34.3112	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1048.0	0	SC	0	3.8844	0	34.3114	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1049.0	0	SC	0	3.8843	0	34.3115	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1050.0	0	SC	0	3.8841	0	34.3116	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1051.0	0	SC	0	3.8833	0	34.3117	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1052.0	0	SC	0	3.8834	0	34.3116	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1053.0	0	SC	0	3.8817	0	34.3121	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1054.0	0	SC	0	3.8813	0	34.3123	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1055.0	0	SC	0	3.8815	0	34.3123	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1056.0	0	SC	0	3.8816	0	34.3121	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1057.0	0	SC	0	3.8815	0	34.3123	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1058.0	0	SC	0	3.8815	0	34.3123	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1059.0	0	SC	0	3.8814	0	34.3123	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1060.0	0	SC	0	3.8802	0	34.3122	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1061.0	0	SC	0	3.8795	0	34.3123	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1062.0	0	SC	0	3.8781	0	34.3123	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1063.0	0	SC	0	3.8757	0	34.3127	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1064.0	0	SC	0	3.8580	0	34.3140	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1065.0	0	SC	0	3.8506	0	34.3146	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1066.0	0	SC	0	3.8443	0	34.3149	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1067.0	0	SC	0	3.8397	0	34.3153	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1068.0	0	SC	0	3.8349	0	34.3158	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1069.0	0	SC	0	3.8279	0	34.3170	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1070.0	0	SC	0	3.8261	0	34.3172	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1071.0	0	SC	0	3.8206	0	34.3178	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1072.0	0	SC	0	3.8126	0	34.3195	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1073.0	0	SC	0	3.8040	0	34.3210	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1074.0	0	SC	0	3.7966	0	34.3226	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1075.0	0	SC	0	3.7907	0	34.3237	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1076.0	0	SC	0	3.7807	0	34.3255	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1077.0	0	SC	0	3.7783	0	34.3260	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1078.0	0	SC	0	3.7781	0	34.3262	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1079.0	0	SC	0	3.7777	0	34.3263	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1080.0	0	SC	0	3.7769	0	34.3266	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1081.0	0	SC	0	3.7764	0	34.3267	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1082.0	0	SC	0	3.7764	0	34.3268	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1083.0	0	SC	0	3.7758	0	34.3269	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1084.0	0	SC	0	3.7748	0	34.3269	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1085.0	0	SC	0	3.7732	0	34.3274	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1086.0	0	SC	0	3.7704	0	34.3278	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1087.0	0	SC	0	3.7646	0	34.3285	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1088.0	0	SC	0	3.7595	0	34.3295	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1089.0	0	SC	0	3.7515	0	34.3305	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1090.0	0	SC	0	3.7400	0	34.3320	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1091.0	0	SC	0	3.7346	0	34.3331	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1092.0	0	SC	0	3.7333	0	34.3334	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1093.0	0	SC	0	3.7322	0	34.3339	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1094.0	0	SC	0	3.7310	0	34.3342	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1095.0	0	SC	0	3.7287	0	34.3346	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1096.0	0	SC	0	3.7238	0	34.3352	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1097.0	0	SC	0	3.7233	0	34.3352	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1098.0	0	SC	0	3.7229	0	34.3355	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1099.0	0	SC	0	3.7214	0	34.3358	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1100.0	0	SC	0	3.7142	0	34.3367	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1101.0	0	SC	0	3.7085	0	34.3381	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1102.0	0	SC	0	3.7053	0	34.3390	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1103.0	0	SC	0	3.7036	0	34.3395	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1104.0	0	SC	0	3.7027	0	34.3397	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1105.0	0	SC	0	3.7022	0	34.3397	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1106.0	0	SC	0	3.6988	0	34.3402	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1107.0	0	SC	0	3.6946	0	34.3406	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1108.0	0	SC	0	3.6834	0	34.3423	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1109.0	0	SC	0	3.6769	0	34.3434	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1110.0	0	SC	0	3.6751	0	34.3438	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1111.0	0	SC	0	3.6729	0	34.3440	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1112.0	0	SC	0	3.6709	0	34.3444	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1113.0	0	SC	0	3.6707	0	34.3446	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1114.0	0	SC	0	3.6693	0	34.3450	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1115.0	0	SC	0	3.6635	0	34.3456	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1116.0	0	SC	0	3.6586	0	34.3467	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1117.0	0	SC	0	3.6576	0	34.3468	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1118.0	0	SC	0	3.6554	0	34.3472	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1119.0	0	SC	0	3.6536	0	34.3474	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1120.0	0	SC	0	3.6486	0	34.3482	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1121.0	0	SC	0	3.6445	0	34.3487	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1122.0	0	SC	0	3.6406	0	34.3489	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1123.0	0	SC	0	3.6293	0	34.3501	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1124.0	0	SC	0	3.6247	0	34.3506	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1125.0	0	SC	0	3.6211	0	34.3509	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1126.0	0	SC	0	3.6138	0	34.3526	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1127.0	0	SC	0	3.6075	0	34.3534	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1128.0	0	SC	0	3.5991	0	34.3543	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1129.0	0	SC	0	3.5922	0	34.3547	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1130.0	0	SC	0	3.5899	0	34.3549	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1131.0	0	SC	0	3.5894	0	34.3551	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1132.0	0	SC	0	3.5879	0	34.3554	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1133.0	0	SC	0	3.5862	0	34.3556	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1134.0	0	SC	0	3.5845	0	34.3559	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1135.0	0	SC	0	3.5800	0	34.3566	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1136.0	0	SC	0	3.5790	0	34.3567	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1137.0	0	SC	0	3.5776	0	34.3570	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1138.0	0	SC	0	3.5758	0	34.3572	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1139.0	0	SC	0	3.5719	0	34.3579	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1140.0	0	SC	0	3.5701	0	34.3585	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1141.0	0	SC	0	3.5650	0	34.3594	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1142.0	0	SC	0	3.5630	0	34.3598	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1143.0	0	SC	0	3.5614	0	34.3599	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1144.0	0	SC	0	3.5576	0	34.3604	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1145.0	0	SC	0	3.5555	0	34.3608	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1146.0	0	SC	0	3.5544	0	34.3610	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1147.0	0	SC	0	3.5543	0	34.3611	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1148.0	0	SC	0	3.5534	0	34.3611	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1149.0	0	SC	0	3.5503	0	34.3617	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1150.0	0	SC	0	3.5490	0	34.3621	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1151.0	0	SC	0	3.5478	0	34.3622	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1152.0	0	SC	0	3.5450	0	34.3626	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1153.0	0	SC	0	3.5372	0	34.3637	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1154.0	0	SC	0	3.5333	0	34.3643	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1155.0	0	SC	0	3.5292	0	34.3649	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1156.0	0	SC	0	3.5239	0	34.3653	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1157.0	0	SC	0	3.5116	0	34.3673	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1158.0	0	SC	0	3.5064	0	34.3678	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1159.0	0	SC	0	3.5032	0	34.3681	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1160.0	0	SC	0	3.5025	0	34.3684	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1161.0	0	SC	0	3.5007	0	34.3686	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1162.0	0	SC	0	3.5005	0	34.3688	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1163.0	0	SC	0	3.5007	0	34.3688	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1164.0	0	SC	0	3.5006	0	34.3686	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1165.0	0	SC	0	3.4996	0	34.3691	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1166.0	0	SC	0	3.4990	0	34.3692	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1167.0	0	SC	0	3.4983	0	34.3692	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1168.0	0	SC	0	3.4962	0	34.3692	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1169.0	0	SC	0	3.4864	0	34.3701	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1170.0	0	SC	0	3.4789	0	34.3716	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1171.0	0	SC	0	3.4776	0	34.3720	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1172.0	0	SC	0	3.4715	0	34.3724	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1173.0	0	SC	0	3.4649	0	34.3731	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1174.0	0	SC	0	3.4570	0	34.3743	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1175.0	0	SC	0	3.4521	0	34.3752	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1176.0	0	SC	0	3.4506	0	34.3758	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1177.0	0	SC	0	3.4491	0	34.3763	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1178.0	0	SC	0	3.4476	0	34.3765	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1179.0	0	SC	0	3.4464	0	34.3766	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1180.0	0	SC	0	3.4448	0	34.3767	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1181.0	0	SC	0	3.4393	0	34.3774	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1182.0	0	SC	0	3.4340	0	34.3782	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1183.0	0	SC	0	3.4296	0	34.3788	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1184.0	0	SC	0	3.4240	0	34.3798	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1185.0	0	SC	0	3.4213	0	34.3804	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1186.0	0	SC	0	3.4201	0	34.3808	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1187.0	0	SC	0	3.4175	0	34.3816	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1188.0	0	SC	0	3.4160	0	34.3820	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1189.0	0	SC	0	3.4147	0	34.3825	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1190.0	0	SC	0	3.4147	0	34.3825	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1191.0	0	SC	0	3.4147	0	34.3823	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1192.0	0	SC	0	3.4140	0	34.3825	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1193.0	0	SC	0	3.4132	0	34.3828	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1194.0	0	SC	0	3.4126	0	34.3829	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1195.0	0	SC	0	3.4122	0	34.3829	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1196.0	0	SC	0	3.4092	0	34.3832	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1197.0	0	SC	0	3.4046	0	34.3838	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1198.0	0	SC	0	3.3973	0	34.3847	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1199.0	0	SC	0	3.3937	0	34.3852	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1200.0	0	SC	0	3.3919	0	34.3853	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1201.0	0	SC	0	3.3902	0	34.3855	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1202.0	0	SC	0	3.3884	0	34.3855	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1203.0	0	SC	0	3.3857	0	34.3861	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1204.0	0	SC	0	3.3814	0	34.3867	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1205.0	0	SC	0	3.3755	0	34.3873	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1206.0	0	SC	0	3.3721	0	34.3876	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1207.0	0	SC	0	3.3702	0	34.3880	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1208.0	0	SC	0	3.3686	0	34.3883	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1209.0	0	SC	0	3.3656	0	34.3888	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1210.0	0	SC	0	3.3580	0	34.3895	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1211.0	0	SC	0	3.3520	0	34.3904	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1212.0	0	SC	0	3.3479	0	34.3911	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1213.0	0	SC	0	3.3442	0	34.3917	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1214.0	0	SC	0	3.3370	0	34.3927	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1215.0	0	SC	0	3.3222	0	34.3947	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1216.0	0	SC	0	3.3166	0	34.3957	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1217.0	0	SC	0	3.3137	0	34.3960	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1218.0	0	SC	0	3.3123	0	34.3964	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1219.0	0	SC	0	3.3112	0	34.3967	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1220.0	0	SC	0	3.3101	0	34.3970	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1221.0	0	SC	0	3.3088	0	34.3972	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1222.0	0	SC	0	3.3080	0	34.3972	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1223.0	0	SC	0	3.3068	0	34.3975	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1224.0	0	SC	0	3.3056	0	34.3977	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1225.0	0	SC	0	3.3031	0	34.3982	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1226.0	0	SC	0	3.3016	0	34.3985	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1227.0	0	SC	0	3.3009	0	34.3986	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1228.0	0	SC	0	3.3002	0	34.3985	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1229.0	0	SC	0	3.2992	0	34.3988	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1230.0	0	SC	0	3.2984	0	34.3990	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1231.0	0	SC	0	3.2972	0	34.3992	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1232.0	0	SC	0	3.2957	0	34.3996	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1233.0	0	SC	0	3.2943	0	34.3998	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1234.0	0	SC	0	3.2929	0	34.3999	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1235.0	0	SC	0	3.2893	0	34.4005	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1236.0	0	SC	0	3.2871	0	34.4010	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1237.0	0	SC	0	3.2851	0	34.4014	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1238.0	0	SC	0	3.2824	0	34.4016	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1239.0	0	SC	0	3.2794	0	34.4019	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1240.0	0	SC	0	3.2770	0	34.4021	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1241.0	0	SC	0	3.2765	0	34.4022	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1242.0	0	SC	0	3.2760	0	34.4025	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1243.0	0	SC	0	3.2710	0	34.4029	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1244.0	0	SC	0	3.2654	0	34.4037	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1245.0	0	SC	0	3.2645	0	34.4037	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1246.0	0	SC	0	3.2640	0	34.4037	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1247.0	0	SC	0	3.2595	0	34.4046	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1248.0	0	SC	0	3.2539	0	34.4056	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1249.0	0	SC	0	3.2518	0	34.4062	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1250.0	0	SC	0	3.2488	0	34.4069	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1251.0	0	SC	0	3.2410	0	34.4084	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1252.0	0	SC	0	3.2383	0	34.4090	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1253.0	0	SC	0	3.2358	0	34.4094	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1254.0	0	SC	0	3.2341	0	34.4097	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1255.0	0	SC	0	3.2336	0	34.4099	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1256.0	0	SC	0	3.2335	0	34.4099	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1257.0	0	SC	0	3.2334	0	34.4099	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1258.0	0	SC	0	3.2334	0	34.4097	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1259.0	0	SC	0	3.2332	0	34.4097	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1260.0	0	SC	0	3.2323	0	34.4097	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1261.0	0	SC	0	3.2314	0	34.4102	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1262.0	0	SC	0	3.2302	0	34.4104	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1263.0	0	SC	0	3.2171	0	34.4114	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1264.0	0	SC	0	3.2107	0	34.4125	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1265.0	0	SC	0	3.2013	0	34.4141	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1266.0	0	SC	0	3.1963	0	34.4149	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1267.0	0	SC	0	3.1915	0	34.4156	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1268.0	0	SC	0	3.1892	0	34.4162	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1269.0	0	SC	0	3.1875	0	34.4165	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1270.0	0	SC	0	3.1858	0	34.4167	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1271.0	0	SC	0	3.1829	0	34.4171	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1272.0	0	SC	0	3.1790	0	34.4179	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1273.0	0	SC	0	3.1766	0	34.4181	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1274.0	0	SC	0	3.1702	0	34.4189	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1275.0	0	SC	0	3.1583	0	34.4206	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1276.0	0	SC	0	3.1529	0	34.4218	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1277.0	0	SC	0	3.1514	0	34.4219	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1278.0	0	SC	0	3.1470	0	34.4225	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1279.0	0	SC	0	3.1447	0	34.4230	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1280.0	0	SC	0	3.1397	0	34.4238	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1281.0	0	SC	0	3.1336	0	34.4247	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1282.0	0	SC	0	3.1303	0	34.4251	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1283.0	0	SC	0	3.1298	0	34.4251	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1284.0	0	SC	0	3.1283	0	34.4254	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1285.0	0	SC	0	3.1274	0	34.4258	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1286.0	0	SC	0	3.1263	0	34.4258	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1287.0	0	SC	0	3.1237	0	34.4261	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1288.0	0	SC	0	3.1218	0	34.4265	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1289.0	0	SC	0	3.1206	0	34.4265	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1290.0	0	SC	0	3.1191	0	34.4270	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1291.0	0	SC	0	3.1165	0	34.4273	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1292.0	0	SC	0	3.1152	0	34.4274	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1293.0	0	SC	0	3.1140	0	34.4275	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1294.0	0	SC	0	3.1135	0	34.4276	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1295.0	0	SC	0	3.1118	0	34.4279	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1296.0	0	SC	0	3.1107	0	34.4281	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1297.0	0	SC	0	3.1092	0	34.4281	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1298.0	0	SC	0	3.1041	0	34.4288	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1299.0	0	SC	0	3.1011	0	34.4291	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1300.0	0	SC	0	3.0973	0	34.4298	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1301.0	0	SC	0	3.0946	0	34.4304	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1302.0	0	SC	0	3.0945	0	34.4304	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1303.0	0	SC	0	3.0928	0	34.4304	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1304.0	0	SC	0	3.0884	0	34.4311	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1305.0	0	SC	0	3.0847	0	34.4317	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1306.0	0	SC	0	3.0814	0	34.4323	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1307.0	0	SC	0	3.0783	0	34.4328	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1308.0	0	SC	0	3.0736	0	34.4334	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1309.0	0	SC	0	3.0628	0	34.4350	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1310.0	0	SC	0	3.0560	0	34.4364	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1311.0	0	SC	0	3.0538	0	34.4368	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1312.0	0	SC	0	3.0507	0	34.4373	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1313.0	0	SC	0	3.0467	0	34.4380	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1314.0	0	SC	0	3.0441	0	34.4385	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1315.0	0	SC	0	3.0406	0	34.4391	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1316.0	0	SC	0	3.0302	0	34.4402	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1317.0	0	SC	0	3.0215	0	34.4417	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1318.0	0	SC	0	3.0177	0	34.4423	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1319.0	0	SC	0	3.0167	0	34.4427	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1320.0	0	SC	0	3.0146	0	34.4429	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1321.0	0	SC	0	3.0111	0	34.4433	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1322.0	0	SC	0	3.0058	0	34.4439	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1323.0	0	SC	0	2.9974	0	34.4450	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1324.0	0	SC	0	2.9935	0	34.4459	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1325.0	0	SC	0	2.9917	0	34.4461	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1326.0	0	SC	0	2.9900	0	34.4463	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1327.0	0	SC	0	2.9899	0	34.4465	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1328.0	0	SC	0	2.9895	0	34.4465	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1329.0	0	SC	0	2.9881	0	34.4469	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1330.0	0	SC	0	2.9881	0	34.4467	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1331.0	0	SC	0	2.9878	0	34.4470	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1332.0	0	SC	0	2.9875	0	34.4469	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1333.0	0	SC	0	2.9873	0	34.4471	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1334.0	0	SC	0	2.9868	0	34.4473	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1335.0	0	SC	0	2.9860	0	34.4474	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1336.0	0	SC	0	2.9860	0	34.4473	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1337.0	0	SC	0	2.9854	0	34.4473	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1338.0	0	SC	0	2.9849	0	34.4474	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1339.0	0	SC	0	2.9836	0	34.4475	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1340.0	0	SC	0	2.9805	0	34.4480	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1341.0	0	SC	0	2.9757	0	34.4488	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1342.0	0	SC	0	2.9721	0	34.4493	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1343.0	0	SC	0	2.9681	0	34.4498	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1344.0	0	SC	0	2.9657	0	34.4502	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1345.0	0	SC	0	2.9641	0	34.4503	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1346.0	0	SC	0	2.9619	0	34.4506	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1347.0	0	SC	0	2.9586	0	34.4510	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1348.0	0	SC	0	2.9570	0	34.4513	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1349.0	0	SC	0	2.9558	0	34.4515	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1350.0	0	SC	0	2.9556	0	34.4515	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1351.0	0	SC	0	2.9553	0	34.4515	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1352.0	0	SC	0	2.9551	0	34.4516	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1353.0	0	SC	0	2.9551	0	34.4517	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1354.0	0	SC	0	2.9553	0	34.4516	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1355.0	0	SC	0	2.9556	0	34.4514	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1356.0	0	SC	0	2.9556	0	34.4514	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1357.0	0	SC	0	2.9554	0	34.4515	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1358.0	0	SC	0	2.9541	0	34.4518	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1359.0	0	SC	0	2.9484	0	34.4521	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1360.0	0	SC	0	2.9434	0	34.4528	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1361.0	0	SC	0	2.9401	0	34.4535	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1362.0	0	SC	0	2.9377	0	34.4542	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1363.0	0	SC	0	2.9362	0	34.4547	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1364.0	0	SC	0	2.9331	0	34.4554	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1365.0	0	SC	0	2.9300	0	34.4561	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1366.0	0	SC	0	2.9294	0	34.4561	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1367.0	0	SC	0	2.9275	0	34.4564	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1368.0	0	SC	0	2.9244	0	34.4570	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1369.0	0	SC	0	2.9182	0	34.4572	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1370.0	0	SC	0	2.9062	0	34.4593	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1371.0	0	SC	0	2.9047	0	34.4594	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1372.0	0	SC	0	2.9042	0	34.4598	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1373.0	0	SC	0	2.9037	0	34.4600	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1374.0	0	SC	0	2.9035	0	34.4600	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1375.0	0	SC	0	2.9027	0	34.4600	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1376.0	0	SC	0	2.8978	0	34.4600	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1377.0	0	SC	0	2.8871	0	34.4602	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1378.0	0	SC	0	2.8814	0	34.4605	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1379.0	0	SC	0	2.8769	0	34.4607	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1380.0	0	SC	0	2.8690	0	34.4612	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1381.0	0	SC	0	2.8651	0	34.4616	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1382.0	0	SC	0	2.8644	0	34.4616	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1383.0	0	SC	0	2.8639	0	34.4617	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1384.0	0	SC	0	2.8634	0	34.4617	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1385.0	0	SC	0	2.8628	0	34.4621	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1386.0	0	SC	0	2.8618	0	34.4622	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1387.0	0	SC	0	2.8601	0	34.4626	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1388.0	0	SC	0	2.8584	0	34.4631	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1389.0	0	SC	0	2.8566	0	34.4631	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1390.0	0	SC	0	2.8506	0	34.4642	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1391.0	0	SC	0	2.8505	0	34.4642	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1392.0	0	SC	0	2.8502	0	34.4643	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1393.0	0	SC	0	2.8459	0	34.4653	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1394.0	0	SC	0	2.8381	0	34.4662	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1395.0	0	SC	0	2.8351	0	34.4669	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1396.0	0	SC	0	2.8308	0	34.4677	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1397.0	0	SC	0	2.8229	0	34.4694	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1398.0	0	SC	0	2.8193	0	34.4702	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1399.0	0	SC	0	2.8170	0	34.4706	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1400.0	0	SC	0	2.8165	0	34.4707	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1401.0	0	SC	0	2.8160	0	34.4709	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1402.0	0	SC	0	2.8157	0	34.4709	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1403.0	0	SC	0	2.8151	0	34.4711	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1404.0	0	SC	0	2.8146	0	34.4714	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1405.0	0	SC	0	2.8135	0	34.4714	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1406.0	0	SC	0	2.8108	0	34.4717	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1407.0	0	SC	0	2.8088	0	34.4722	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1408.0	0	SC	0	2.8046	0	34.4732	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1409.0	0	SC	0	2.8000	0	34.4738	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1410.0	0	SC	0	2.7971	0	34.4745	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1411.0	0	SC	0	2.7952	0	34.4753	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1412.0	0	SC	0	2.7958	0	34.4751	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1413.0	0	SC	0	2.7959	0	34.4753	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1414.0	0	SC	0	2.7953	0	34.4760	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1415.0	0	SC	0	2.7953	0	34.4761	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1416.0	0	SC	0	2.7955	0	34.4761	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1417.0	0	SC	0	2.7949	0	34.4763	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1418.0	0	SC	0	2.7938	0	34.4766	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1419.0	0	SC	0	2.7911	0	34.4769	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1420.0	0	SC	0	2.7838	0	34.4783	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1421.0	0	SC	0	2.7808	0	34.4784	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1422.0	0	SC	0	2.7757	0	34.4788	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1423.0	0	SC	0	2.7714	0	34.4792	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1424.0	0	SC	0	2.7574	0	34.4803	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1425.0	0	SC	0	2.7493	0	34.4813	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1426.0	0	SC	0	2.7484	0	34.4813	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1427.0	0	SC	0	2.7479	0	34.4813	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1428.0	0	SC	0	2.7480	0	34.4813	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1429.0	0	SC	0	2.7472	0	34.4816	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1430.0	0	SC	0	2.7465	0	34.4818	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1431.0	0	SC	0	2.7463	0	34.4818	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1432.0	0	SC	0	2.7450	0	34.4818	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1433.0	0	SC	0	2.7437	0	34.4820	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1434.0	0	SC	0	2.7420	0	34.4822	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1435.0	0	SC	0	2.7396	0	34.4825	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1436.0	0	SC	0	2.7387	0	34.4826	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1437.0	0	SC	0	2.7373	0	34.4827	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1438.0	0	SC	0	2.7354	0	34.4829	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1439.0	0	SC	0	2.7335	0	34.4833	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1440.0	0	SC	0	2.7313	0	34.4836	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1441.0	0	SC	0	2.7281	0	34.4841	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1442.0	0	SC	0	2.7276	0	34.4840	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1443.0	0	SC	0	2.7270	0	34.4840	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1444.0	0	SC	0	2.7255	0	34.4844	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1445.0	0	SC	0	2.7230	0	34.4849	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1446.0	0	SC	0	2.7164	0	34.4859	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1447.0	0	SC	0	2.7126	0	34.4865	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1448.0	0	SC	0	2.7097	0	34.4867	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1449.0	0	SC	0	2.7067	0	34.4873	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1450.0	0	SC	0	2.7044	0	34.4876	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1451.0	0	SC	0	2.7026	0	34.4880	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1452.0	0	SC	0	2.7001	0	34.4886	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1453.0	0	SC	0	2.6982	0	34.4889	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1454.0	0	SC	0	2.6956	0	34.4894	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1455.0	0	SC	0	2.6930	0	34.4896	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1456.0	0	SC	0	2.6895	0	34.4902	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1457.0	0	SC	0	2.6851	0	34.4910	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1458.0	0	SC	0	2.6824	0	34.4916	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1459.0	0	SC	0	2.6822	0	34.4917	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1460.0	0	SC	0	2.6811	0	34.4917	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1461.0	0	SC	0	2.6774	0	34.4925	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1462.0	0	SC	0	2.6761	0	34.4929	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1463.0	0	SC	0	2.6759	0	34.4928	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1464.0	0	SC	0	2.6742	0	34.4931	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1465.0	0	SC	0	2.6707	0	34.4936	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1466.0	0	SC	0	2.6688	0	34.4940	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1467.0	0	SC	0	2.6681	0	34.4941	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1468.0	0	SC	0	2.6678	0	34.4943	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1469.0	0	SC	0	2.6678	0	34.4944	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1470.0	0	SC	0	2.6679	0	34.4943	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1471.0	0	SC	0	2.6675	0	34.4942	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1472.0	0	SC	0	2.6667	0	34.4944	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1473.0	0	SC	0	2.6659	0	34.4947	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1474.0	0	SC	0	2.6639	0	34.4949	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1475.0	0	SC	0	2.6603	0	34.4951	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1476.0	0	SC	0	2.6574	0	34.4957	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1477.0	0	SC	0	2.6559	0	34.4961	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1478.0	0	SC	0	2.6551	0	34.4964	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1479.0	0	SC	0	2.6538	0	34.4965	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1480.0	0	SC	0	2.6517	0	34.4968	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1481.0	0	SC	0	2.6486	0	34.4973	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1482.0	0	SC	0	2.6456	0	34.4978	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1483.0	0	SC	0	2.6444	0	34.4980	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1484.0	0	SC	0	2.6432	0	34.4982	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1485.0	0	SC	0	2.6426	0	34.4983	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1486.0	0	SC	0	2.6427	0	34.4983	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1487.0	0	SC	0	2.6425	0	34.4985	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1488.0	0	SC	0	2.6422	0	34.4986	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1489.0	0	SC	0	2.6418	0	34.4985	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1490.0	0	SC	0	2.6407	0	34.4988	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1491.0	0	SC	0	2.6400	0	34.4988	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1492.0	0	SC	0	2.6392	0	34.4990	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1493.0	0	SC	0	2.6382	0	34.4992	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1494.0	0	SC	0	2.6378	0	34.4992	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1495.0	0	SC	0	2.6374	0	34.4993	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1496.0	0	SC	0	2.6366	0	34.4995	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1497.0	0	SC	0	2.6359	0	34.4998	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1498.0	0	SC	0	2.6340	0	34.5002	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1499.0	0	SC	0	2.6311	0	34.5007	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1500.0	0	SC	0	2.6285	0	34.5013	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1501.0	0	SC	0	2.6270	0	34.5018	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1502.0	0	SC	0	2.6265	0	34.5020	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1503.0	0	SC	0	2.6233	0	34.5023	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1504.0	0	SC	0	2.6178	0	34.5035	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1505.0	0	SC	0	2.6166	0	34.5038	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1506.0	0	SC	0	2.6163	0	34.5038	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1507.0	0	SC	0	2.6136	0	34.5043	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1508.0	0	SC	0	2.6125	0	34.5046	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1509.0	0	SC	0	2.6124	0	34.5046	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1510.0	0	SC	0	2.6125	0	34.5046	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1511.0	0	SC	0	2.6109	0	34.5049	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1512.0	0	SC	0	2.6105	0	34.5052	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1513.0	0	SC	0	2.6108	0	34.5051	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1514.0	0	SC	0	2.6108	0	34.5050	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1515.0	0	SC	0	2.6101	0	34.5052	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1516.0	0	SC	0	2.6100	0	34.5053	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1517.0	0	SC	0	2.6087	0	34.5054	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1518.0	0	SC	0	2.6054	0	34.5062	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1519.0	0	SC	0	2.6004	0	34.5072	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1520.0	0	SC	0	2.5962	0	34.5075	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1521.0	0	SC	0	2.5932	0	34.5080	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1522.0	0	SC	0	2.5906	0	34.5084	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1523.0	0	SC	0	2.5898	0	34.5085	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1524.0	0	SC	0	2.5889	0	34.5090	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1525.0	0	SC	0	2.5890	0	34.5088	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1526.0	0	SC	0	2.5885	0	34.5090	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1527.0	0	SC	0	2.5846	0	34.5094	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1528.0	0	SC	0	2.5829	0	34.5098	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1529.0	0	SC	0	2.5805	0	34.5103	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1530.0	0	SC	0	2.5789	0	34.5105	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1531.0	0	SC	0	2.5780	0	34.5107	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1532.0	0	SC	0	2.5775	0	34.5105	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1533.0	0	SC	0	2.5764	0	34.5109	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1534.0	0	SC	0	2.5755	0	34.5109	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1535.0	0	SC	0	2.5737	0	34.5114	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1536.0	0	SC	0	2.5729	0	34.5116	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1537.0	0	SC	0	2.5720	0	34.5118	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1538.0	0	SC	0	2.5713	0	34.5117	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1539.0	0	SC	0	2.5700	0	34.5119	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1540.0	0	SC	0	2.5691	0	34.5120	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1541.0	0	SC	0	2.5682	0	34.5123	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1542.0	0	SC	0	2.5654	0	34.5128	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1543.0	0	SC	0	2.5633	0	34.5133	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1544.0	0	SC	0	2.5619	0	34.5134	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1545.0	0	SC	0	2.5584	0	34.5139	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1546.0	0	SC	0	2.5539	0	34.5146	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1547.0	0	SC	0	2.5508	0	34.5152	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1548.0	0	SC	0	2.5489	0	34.5155	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1549.0	0	SC	0	2.5467	0	34.5161	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1550.0	0	SC	0	2.5418	0	34.5165	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1551.0	0	SC	0	2.5384	0	34.5171	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1552.0	0	SC	0	2.5366	0	34.5175	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1553.0	0	SC	0	2.5357	0	34.5177	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1554.0	0	SC	0	2.5335	0	34.5182	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1555.0	0	SC	0	2.5333	0	34.5180	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1556.0	0	SC	0	2.5330	0	34.5180	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1557.0	0	SC	0	2.5326	0	34.5182	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1558.0	0	SC	0	2.5326	0	34.5182	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1559.0	0	SC	0	2.5319	0	34.5185	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1560.0	0	SC	0	2.5316	0	34.5185	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1561.0	0	SC	0	2.5304	0	34.5187	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1562.0	0	SC	0	2.5261	0	34.5197	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1563.0	0	SC	0	2.5255	0	34.5201	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1564.0	0	SC	0	2.5255	0	34.5201	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1565.0	0	SC	0	2.5255	0	34.5202	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1566.0	0	SC	0	2.5256	0	34.5202	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1567.0	0	SC	0	2.5258	0	34.5203	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1568.0	0	SC	0	2.5258	0	34.5203	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1569.0	0	SC	0	2.5258	0	34.5203	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1570.0	0	SC	0	2.5257	0	34.5203	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1571.0	0	SC	0	2.5259	0	34.5202	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1572.0	0	SC	0	2.5256	0	34.5202	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1573.0	0	SC	0	2.5253	0	34.5204	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1574.0	0	SC	0	2.5227	0	34.5210	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1575.0	0	SC	0	2.5211	0	34.5212	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1576.0	0	SC	0	2.5189	0	34.5218	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1577.0	0	SC	0	2.5177	0	34.5219	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1578.0	0	SC	0	2.5175	0	34.5219	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1579.0	0	SC	0	2.5170	0	34.5218	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1580.0	0	SC	0	2.5108	0	34.5227	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1581.0	0	SC	0	2.5044	0	34.5238	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1582.0	0	SC	0	2.5036	0	34.5239	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1583.0	0	SC	0	2.5029	0	34.5239	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1584.0	0	SC	0	2.5015	0	34.5242	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1585.0	0	SC	0	2.5010	0	34.5244	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1586.0	0	SC	0	2.5008	0	34.5245	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1587.0	0	SC	0	2.5004	0	34.5247	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1588.0	0	SC	0	2.5002	0	34.5249	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1589.0	0	SC	0	2.4991	0	34.5252	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1590.0	0	SC	0	2.4983	0	34.5253	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1591.0	0	SC	0	2.4978	0	34.5255	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1592.0	0	SC	0	2.4969	0	34.5256	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1593.0	0	SC	0	2.4949	0	34.5262	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1594.0	0	SC	0	2.4941	0	34.5263	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1595.0	0	SC	0	2.4944	0	34.5262	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1596.0	0	SC	0	2.4935	0	34.5263	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1597.0	0	SC	0	2.4931	0	34.5264	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1598.0	0	SC	0	2.4929	0	34.5267	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1599.0	0	SC	0	2.4926	0	34.5266	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1600.0	0	SC	0	2.4899	0	34.5269	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1601.0	0	SC	0	2.4861	0	34.5275	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1602.0	0	SC	0	2.4846	0	34.5278	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1603.0	0	SC	0	2.4841	0	34.5280	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1604.0	0	SC	0	2.4826	0	34.5282	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1605.0	0	SC	0	2.4821	0	34.5283	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1606.0	0	SC	0	2.4816	0	34.5284	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1607.0	0	SC	0	2.4796	0	34.5289	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1608.0	0	SC	0	2.4764	0	34.5297	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1609.0	0	SC	0	2.4760	0	34.5296	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1610.0	0	SC	0	2.4750	0	34.5297	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1611.0	0	SC	0	2.4747	0	34.5298	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1612.0	0	SC	0	2.4742	0	34.5299	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1613.0	0	SC	0	2.4737	0	34.5301	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1614.0	0	SC	0	2.4729	0	34.5305	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1615.0	0	SC	0	2.4720	0	34.5306	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1616.0	0	SC	0	2.4718	0	34.5305	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1617.0	0	SC	0	2.4696	0	34.5307	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1618.0	0	SC	0	2.4674	0	34.5311	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1619.0	0	SC	0	2.4665	0	34.5314	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1620.0	0	SC	0	2.4663	0	34.5313	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1621.0	0	SC	0	2.4663	0	34.5314	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1622.0	0	SC	0	2.4659	0	34.5314	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1623.0	0	SC	0	2.4635	0	34.5317	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1624.0	0	SC	0	2.4594	0	34.5325	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1625.0	0	SC	0	2.4574	0	34.5329	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1626.0	0	SC	0	2.4564	0	34.5331	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1627.0	0	SC	0	2.4529	0	34.5337	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1628.0	0	SC	0	2.4501	0	34.5343	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1629.0	0	SC	0	2.4497	0	34.5345	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1630.0	0	SC	0	2.4487	0	34.5344	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1631.0	0	SC	0	2.4463	0	34.5344	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1632.0	0	SC	0	2.4432	0	34.5347	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1633.0	0	SC	0	2.4396	0	34.5349	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1634.0	0	SC	0	2.4365	0	34.5356	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1635.0	0	SC	0	2.4356	0	34.5356	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1636.0	0	SC	0	2.4342	0	34.5356	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1637.0	0	SC	0	2.4337	0	34.5358	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1638.0	0	SC	0	2.4334	0	34.5361	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1639.0	0	SC	0	2.4334	0	34.5361	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1640.0	0	SC	0	2.4303	0	34.5361	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1641.0	0	SC	0	2.4275	0	34.5363	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1642.0	0	SC	0	2.4268	0	34.5364	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1643.0	0	SC	0	2.4259	0	34.5366	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1644.0	0	SC	0	2.4248	0	34.5369	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1645.0	0	SC	0	2.4230	0	34.5373	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1646.0	0	SC	0	2.4212	0	34.5375	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1647.0	0	SC	0	2.4201	0	34.5375	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1648.0	0	SC	0	2.4192	0	34.5377	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1649.0	0	SC	0	2.4175	0	34.5381	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1650.0	0	SC	0	2.4168	0	34.5383	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1651.0	0	SC	0	2.4165	0	34.5385	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1652.0	0	SC	0	2.4156	0	34.5388	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1653.0	0	SC	0	2.4141	0	34.5393	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1654.0	0	SC	0	2.4125	0	34.5396	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1655.0	0	SC	0	2.4094	0	34.5400	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1656.0	0	SC	0	2.4084	0	34.5402	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1657.0	0	SC	0	2.4076	0	34.5402	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1658.0	0	SC	0	2.4065	0	34.5406	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1659.0	0	SC	0	2.4060	0	34.5408	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1660.0	0	SC	0	2.4046	0	34.5409	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1661.0	0	SC	0	2.4033	0	34.5413	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1662.0	0	SC	0	2.4030	0	34.5413	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1663.0	0	SC	0	2.4028	0	34.5412	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1664.0	0	SC	0	2.4028	0	34.5412	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1665.0	0	SC	0	2.4024	0	34.5413	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1666.0	0	SC	0	2.4023	0	34.5415	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1667.0	0	SC	0	2.4021	0	34.5413	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1668.0	0	SC	0	2.4003	0	34.5416	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1669.0	0	SC	0	2.3991	0	34.5418	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1670.0	0	SC	0	2.3980	0	34.5420	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1671.0	0	SC	0	2.3972	0	34.5422	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1672.0	0	SC	0	2.3961	0	34.5422	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1673.0	0	SC	0	2.3953	0	34.5422	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1674.0	0	SC	0	2.3941	0	34.5424	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1675.0	0	SC	0	2.3942	0	34.5424	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1676.0	0	SC	0	2.3922	0	34.5429	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1677.0	0	SC	0	2.3909	0	34.5431	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1678.0	0	SC	0	2.3908	0	34.5429	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1679.0	0	SC	0	2.3900	0	34.5431	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1680.0	0	SC	0	2.3890	0	34.5434	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1681.0	0	SC	0	2.3876	0	34.5435	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1682.0	0	SC	0	2.3863	0	34.5439	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1683.0	0	SC	0	2.3846	0	34.5439	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1684.0	0	SC	0	2.3808	0	34.5445	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1685.0	0	SC	0	2.3782	0	34.5449	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1686.0	0	SC	0	2.3706	0	34.5461	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1687.0	0	SC	0	2.3680	0	34.5466	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1688.0	0	SC	0	2.3672	0	34.5467	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1689.0	0	SC	0	2.3636	0	34.5473	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1690.0	0	SC	0	2.3618	0	34.5476	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1691.0	0	SC	0	2.3595	0	34.5478	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1692.0	0	SC	0	2.3592	0	34.5479	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1693.0	0	SC	0	2.3584	0	34.5480	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1694.0	0	SC	0	2.3576	0	34.5482	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1695.0	0	SC	0	2.3570	0	34.5485	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1696.0	0	SC	0	2.3566	0	34.5485	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1697.0	0	SC	0	2.3564	0	34.5483	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1698.0	0	SC	0	2.3556	0	34.5486	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1699.0	0	SC	0	2.3547	0	34.5486	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1700.0	0	SC	0	2.3528	0	34.5491	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1701.0	0	SC	0	2.3505	0	34.5494	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1702.0	0	SC	0	2.3483	0	34.5499	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1703.0	0	SC	0	2.3463	0	34.5500	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1704.0	0	SC	0	2.3436	0	34.5503	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1705.0	0	SC	0	2.3421	0	34.5506	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1706.0	0	SC	0	2.3409	0	34.5508	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1707.0	0	SC	0	2.3393	0	34.5512	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1708.0	0	SC	0	2.3383	0	34.5513	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1709.0	0	SC	0	2.3374	0	34.5512	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1710.0	0	SC	0	2.3362	0	34.5515	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1711.0	0	SC	0	2.3354	0	34.5516	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1712.0	0	SC	0	2.3349	0	34.5520	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1713.0	0	SC	0	2.3349	0	34.5519	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1714.0	0	SC	0	2.3323	0	34.5522	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1715.0	0	SC	0	2.3298	0	34.5525	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1716.0	0	SC	0	2.3281	0	34.5530	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1717.0	0	SC	0	2.3276	0	34.5531	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1718.0	0	SC	0	2.3272	0	34.5531	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1719.0	0	SC	0	2.3268	0	34.5531	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1720.0	0	SC	0	2.3253	0	34.5534	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1721.0	0	SC	0	2.3239	0	34.5537	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1722.0	0	SC	0	2.3234	0	34.5537	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1723.0	0	SC	0	2.3228	0	34.5539	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1724.0	0	SC	0	2.3223	0	34.5538	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1725.0	0	SC	0	2.3202	0	34.5542	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1726.0	0	SC	0	2.3188	0	34.5544	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1727.0	0	SC	0	2.3179	0	34.5548	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1728.0	0	SC	0	2.3142	0	34.5551	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1729.0	0	SC	0	2.3108	0	34.5555	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1730.0	0	SC	0	2.3070	0	34.5561	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1731.0	0	SC	0	2.3017	0	34.5571	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1732.0	0	SC	0	2.3009	0	34.5572	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1733.0	0	SC	0	2.3006	0	34.5573	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1734.0	0	SC	0	2.3004	0	34.5572	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1735.0	0	SC	0	2.2993	0	34.5573	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1736.0	0	SC	0	2.2979	0	34.5576	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1737.0	0	SC	0	2.2978	0	34.5578	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1738.0	0	SC	0	2.2979	0	34.5576	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1739.0	0	SC	0	2.2981	0	34.5576	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1740.0	0	SC	0	2.2978	0	34.5576	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1741.0	0	SC	0	2.2946	0	34.5583	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1742.0	0	SC	0	2.2925	0	34.5587	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1743.0	0	SC	0	2.2911	0	34.5588	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1744.0	0	SC	0	2.2886	0	34.5591	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1745.0	0	SC	0	2.2870	0	34.5593	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1746.0	0	SC	0	2.2864	0	34.5595	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1747.0	0	SC	0	2.2858	0	34.5597	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1748.0	0	SC	0	2.2852	0	34.5598	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1749.0	0	SC	0	2.2851	0	34.5598	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1750.0	0	SC	0	2.2839	0	34.5599	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1751.0	0	SC	0	2.2820	0	34.5603	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1752.0	0	SC	0	2.2790	0	34.5607	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1753.0	0	SC	0	2.2778	0	34.5608	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1754.0	0	SC	0	2.2771	0	34.5610	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1755.0	0	SC	0	2.2756	0	34.5610	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1756.0	0	SC	0	2.2739	0	34.5615	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1757.0	0	SC	0	2.2721	0	34.5619	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1758.0	0	SC	0	2.2719	0	34.5619	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1759.0	0	SC	0	2.2715	0	34.5620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1760.0	0	SC	0	2.2717	0	34.5619	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1761.0	0	SC	0	2.2712	0	34.5619	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1762.0	0	SC	0	2.2703	0	34.5621	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1763.0	0	SC	0	2.2692	0	34.5623	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1764.0	0	SC	0	2.2671	0	34.5628	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1765.0	0	SC	0	2.2656	0	34.5631	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1766.0	0	SC	0	2.2651	0	34.5630	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1767.0	0	SC	0	2.2629	0	34.5632	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1768.0	0	SC	0	2.2560	0	34.5642	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1769.0	0	SC	0	2.2543	0	34.5647	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1770.0	0	SC	0	2.2541	0	34.5646	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1771.0	0	SC	0	2.2537	0	34.5646	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1772.0	0	SC	0	2.2536	0	34.5647	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1773.0	0	SC	0	2.2530	0	34.5650	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1774.0	0	SC	0	2.2524	0	34.5652	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1775.0	0	SC	0	2.2524	0	34.5649	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1776.0	0	SC	0	2.2524	0	34.5650	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1777.0	0	SC	0	2.2524	0	34.5651	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1778.0	0	SC	0	2.2523	0	34.5651	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1779.0	0	SC	0	2.2518	0	34.5653	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1780.0	0	SC	0	2.2516	0	34.5653	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1781.0	0	SC	0	2.2516	0	34.5653	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1782.0	0	SC	0	2.2515	0	34.5655	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1783.0	0	SC	0	2.2508	0	34.5656	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1784.0	0	SC	0	2.2501	0	34.5656	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1785.0	0	SC	0	2.2498	0	34.5658	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1786.0	0	SC	0	2.2498	0	34.5658	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1787.0	0	SC	0	2.2499	0	34.5658	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1788.0	0	SC	0	2.2494	0	34.5658	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1789.0	0	SC	0	2.2477	0	34.5660	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1790.0	0	SC	0	2.2470	0	34.5661	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1791.0	0	SC	0	2.2469	0	34.5662	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1792.0	0	SC	0	2.2457	0	34.5663	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1793.0	0	SC	0	2.2432	0	34.5668	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1794.0	0	SC	0	2.2402	0	34.5672	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1795.0	0	SC	0	2.2389	0	34.5674	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1796.0	0	SC	0	2.2353	0	34.5678	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1797.0	0	SC	0	2.2341	0	34.5680	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1798.0	0	SC	0	2.2333	0	34.5681	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1799.0	0	SC	0	2.2312	0	34.5683	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1800.0	0	SC	0	2.2288	0	34.5690	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1801.0	0	SC	0	2.2263	0	34.5692	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1802.0	0	SC	0	2.2236	0	34.5694	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1803.0	0	SC	0	2.2208	0	34.5698	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1804.0	0	SC	0	2.2185	0	34.5703	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1805.0	0	SC	0	2.2176	0	34.5704	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1806.0	0	SC	0	2.2172	0	34.5705	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1807.0	0	SC	0	2.2170	0	34.5704	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1808.0	0	SC	0	2.2165	0	34.5704	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1809.0	0	SC	0	2.2161	0	34.5705	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1810.0	0	SC	0	2.2141	0	34.5710	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1811.0	0	SC	0	2.2126	0	34.5713	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1812.0	0	SC	0	2.2125	0	34.5712	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1813.0	0	SC	0	2.2126	0	34.5713	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1814.0	0	SC	0	2.2115	0	34.5713	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1815.0	0	SC	0	2.2117	0	34.5712	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1816.0	0	SC	0	2.2112	0	34.5715	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1817.0	0	SC	0	2.2109	0	34.5717	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1818.0	0	SC	0	2.2103	0	34.5717	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1819.0	0	SC	0	2.2090	0	34.5715	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1820.0	0	SC	0	2.2069	0	34.5719	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1821.0	0	SC	0	2.2042	0	34.5724	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1822.0	0	SC	0	2.2021	0	34.5726	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1823.0	0	SC	0	2.2001	0	34.5730	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1824.0	0	SC	0	2.1996	0	34.5730	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1825.0	0	SC	0	2.1993	0	34.5732	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1826.0	0	SC	0	2.1975	0	34.5737	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1827.0	0	SC	0	2.1972	0	34.5737	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1828.0	0	SC	0	2.1962	0	34.5738	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1829.0	0	SC	0	2.1958	0	34.5739	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1830.0	0	SC	0	2.1953	0	34.5742	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1831.0	0	SC	0	2.1950	0	34.5744	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1832.0	0	SC	0	2.1943	0	34.5743	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1833.0	0	SC	0	2.1941	0	34.5744	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1834.0	0	SC	0	2.1937	0	34.5743	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1835.0	0	SC	0	2.1936	0	34.5744	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1836.0	0	SC	0	2.1933	0	34.5745	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1837.0	0	SC	0	2.1933	0	34.5745	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1838.0	0	SC	0	2.1933	0	34.5747	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1839.0	0	SC	0	2.1932	0	34.5745	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1840.0	0	SC	0	2.1925	0	34.5745	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1841.0	0	SC	0	2.1918	0	34.5747	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1842.0	0	SC	0	2.1901	0	34.5751	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1843.0	0	SC	0	2.1897	0	34.5751	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1844.0	0	SC	0	2.1899	0	34.5749	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1845.0	0	SC	0	2.1899	0	34.5749	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1846.0	0	SC	0	2.1897	0	34.5749	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1847.0	0	SC	0	2.1873	0	34.5753	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1848.0	0	SC	0	2.1841	0	34.5759	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1849.0	0	SC	0	2.1835	0	34.5760	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1850.0	0	SC	0	2.1834	0	34.5759	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1851.0	0	SC	0	2.1827	0	34.5760	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1852.0	0	SC	0	2.1823	0	34.5760	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1853.0	0	SC	0	2.1819	0	34.5763	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1854.0	0	SC	0	2.1819	0	34.5764	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1855.0	0	SC	0	2.1819	0	34.5760	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1856.0	0	SC	0	2.1819	0	34.5760	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1857.0	0	SC	0	2.1819	0	34.5762	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1858.0	0	SC	0	2.1815	0	34.5765	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1859.0	0	SC	0	2.1812	0	34.5766	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1860.0	0	SC	0	2.1811	0	34.5763	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1861.0	0	SC	0	2.1769	0	34.5770	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1862.0	0	SC	0	2.1753	0	34.5771	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1863.0	0	SC	0	2.1738	0	34.5774	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1864.0	0	SC	0	2.1702	0	34.5780	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1865.0	0	SC	0	2.1686	0	34.5784	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1866.0	0	SC	0	2.1678	0	34.5784	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1867.0	0	SC	0	2.1661	0	34.5787	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1868.0	0	SC	0	2.1648	0	34.5787	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1869.0	0	SC	0	2.1643	0	34.5788	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1870.0	0	SC	0	2.1630	0	34.5789	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1871.0	0	SC	0	2.1611	0	34.5793	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1872.0	0	SC	0	2.1593	0	34.5797	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1873.0	0	SC	0	2.1584	0	34.5798	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1874.0	0	SC	0	2.1565	0	34.5800	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1875.0	0	SC	0	2.1558	0	34.5802	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1876.0	0	SC	0	2.1550	0	34.5805	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1877.0	0	SC	0	2.1529	0	34.5807	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1878.0	0	SC	0	2.1495	0	34.5811	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1879.0	0	SC	0	2.1457	0	34.5817	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1880.0	0	SC	0	2.1440	0	34.5818	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1881.0	0	SC	0	2.1427	0	34.5820	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1882.0	0	SC	0	2.1419	0	34.5823	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1883.0	0	SC	0	2.1411	0	34.5826	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1884.0	0	SC	0	2.1401	0	34.5827	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1885.0	0	SC	0	2.1390	0	34.5828	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1886.0	0	SC	0	2.1376	0	34.5828	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1887.0	0	SC	0	2.1357	0	34.5831	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1888.0	0	SC	0	2.1354	0	34.5833	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1889.0	0	SC	0	2.1331	0	34.5835	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1890.0	0	SC	0	2.1293	0	34.5842	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1891.0	0	SC	0	2.1279	0	34.5845	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1892.0	0	SC	0	2.1278	0	34.5844	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1893.0	0	SC	0	2.1274	0	34.5846	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1894.0	0	SC	0	2.1272	0	34.5847	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1895.0	0	SC	0	2.1260	0	34.5849	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1896.0	0	SC	0	2.1246	0	34.5850	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1897.0	0	SC	0	2.1235	0	34.5852	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1898.0	0	SC	0	2.1217	0	34.5854	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1899.0	0	SC	0	2.1209	0	34.5856	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1900.0	0	SC	0	2.1204	0	34.5857	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1901.0	0	SC	0	2.1202	0	34.5860	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1902.0	0	SC	0	2.1205	0	34.5858	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1903.0	0	SC	0	2.1206	0	34.5857	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1904.0	0	SC	0	2.1204	0	34.5858	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1905.0	0	SC	0	2.1197	0	34.5859	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1906.0	0	SC	0	2.1192	0	34.5860	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1907.0	0	SC	0	2.1189	0	34.5862	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1908.0	0	SC	0	2.1187	0	34.5861	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1909.0	0	SC	0	2.1175	0	34.5863	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1910.0	0	SC	0	2.1171	0	34.5864	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1911.0	0	SC	0	2.1170	0	34.5863	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1912.0	0	SC	0	2.1164	0	34.5864	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1913.0	0	SC	0	2.1133	0	34.5869	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1914.0	0	SC	0	2.1110	0	34.5873	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1915.0	0	SC	0	2.1109	0	34.5874	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1916.0	0	SC	0	2.1107	0	34.5874	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1917.0	0	SC	0	2.1104	0	34.5875	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1918.0	0	SC	0	2.1097	0	34.5874	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1919.0	0	SC	0	2.1090	0	34.5875	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1920.0	0	SC	0	2.1070	0	34.5879	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1921.0	0	SC	0	2.1057	0	34.5882	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1922.0	0	SC	0	2.1046	0	34.5885	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1923.0	0	SC	0	2.1040	0	34.5886	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1924.0	0	SC	0	2.1037	0	34.5884	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1925.0	0	SC	0	2.1029	0	34.5885	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1926.0	0	SC	0	2.1018	0	34.5889	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1927.0	0	SC	0	2.1015	0	34.5891	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1928.0	0	SC	0	2.1014	0	34.5891	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1929.0	0	SC	0	2.1013	0	34.5889	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1930.0	0	SC	0	2.1008	0	34.5888	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1931.0	0	SC	0	2.1003	0	34.5891	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1932.0	0	SC	0	2.0992	0	34.5893	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1933.0	0	SC	0	2.0987	0	34.5893	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1934.0	0	SC	0	2.0963	0	34.5896	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1935.0	0	SC	0	2.0941	0	34.5900	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1936.0	0	SC	0	2.0937	0	34.5901	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1937.0	0	SC	0	2.0938	0	34.5902	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1938.0	0	SC	0	2.0933	0	34.5903	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1939.0	0	SC	0	2.0929	0	34.5901	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1940.0	0	SC	0	2.0926	0	34.5903	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1941.0	0	SC	0	2.0923	0	34.5904	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1942.0	0	SC	0	2.0921	0	34.5905	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1943.0	0	SC	0	2.0921	0	34.5904	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1944.0	0	SC	0	2.0921	0	34.5904	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1945.0	0	SC	0	2.0921	0	34.5905	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1946.0	0	SC	0	2.0920	0	34.5905	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1947.0	0	SC	0	2.0913	0	34.5906	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1948.0	0	SC	0	2.0905	0	34.5909	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1949.0	0	SC	0	2.0889	0	34.5910	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1950.0	0	SC	0	2.0882	0	34.5911	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1951.0	0	SC	0	2.0875	0	34.5911	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1952.0	0	SC	0	2.0873	0	34.5911	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1953.0	0	SC	0	2.0870	0	34.5912	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1954.0	0	SC	0	2.0870	0	34.5911	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1955.0	0	SC	0	2.0867	0	34.5914	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1956.0	0	SC	0	2.0866	0	34.5915	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1957.0	0	SC	0	2.0862	0	34.5912	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1958.0	0	SC	0	2.0851	0	34.5915	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1959.0	0	SC	0	2.0847	0	34.5917	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1960.0	0	SC	0	2.0833	0	34.5920	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1961.0	0	SC	0	2.0811	0	34.5922	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1962.0	0	SC	0	2.0807	0	34.5922	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1963.0	0	SC	0	2.0775	0	34.5926	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1964.0	0	SC	0	2.0767	0	34.5927	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1965.0	0	SC	0	2.0765	0	34.5930	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1966.0	0	SC	0	2.0765	0	34.5930	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1967.0	0	SC	0	2.0762	0	34.5930	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1968.0	0	SC	0	2.0758	0	34.5931	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1969.0	0	SC	0	2.0759	0	34.5930	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1970.0	0	SC	0	2.0757	0	34.5933	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1971.0	0	SC	0	2.0756	0	34.5934	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1972.0	0	SC	0	2.0745	0	34.5934	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1973.0	0	SC	0	2.0727	0	34.5935	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1974.0	0	SC	0	2.0666	0	34.5946	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1975.0	0	SC	0	2.0649	0	34.5951	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1976.0	0	SC	0	2.0642	0	34.5952	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1977.0	0	SC	0	2.0639	0	34.5952	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1978.0	0	SC	0	2.0638	0	34.5951	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1979.0	0	SC	0	2.0635	0	34.5952	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1980.0	0	SC	0	2.0628	0	34.5955	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1981.0	0	SC	0	2.0620	0	34.5956	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1982.0	0	SC	0	2.0606	0	34.5959	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1983.0	0	SC	0	2.0599	0	34.5957	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1984.0	0	SC	0	2.0588	0	34.5961	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1985.0	0	SC	0	2.0577	0	34.5962	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1986.0	0	SC	0	2.0555	0	34.5968	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1987.0	0	SC	0	2.0557	0	34.5964	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1988.0	0	SC	0	2.0558	0	34.5965	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1989.0	0	SC	0	2.0548	0	34.5967	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1990.0	0	SC	0	2.0525	0	34.5972	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1991.0	0	SC	0	2.0519	0	34.5972	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1992.0	0	SC	0	2.0485	0	34.5977	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1993.0	0	SC	0	2.0482	0	34.5978	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1994.0	0	SC	0	2.0475	0	34.5980	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1995.0	0	SC	0	2.0470	0	34.5982	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1996.0	0	SC	0	2.0466	0	34.5983	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1997.0	0	SC	0	2.0463	0	34.5984	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1998.0	0	SC	0	2.0457	0	34.5985	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1999.0	0	SC	0	2.0455	0	34.5983	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2000.0	0	SC	0	2.0449	0	34.5984	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2001.0	0	SC	0	2.0430	0	34.5987	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2002.0	0	SC	0	2.0415	0	34.5991	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2003.0	0	SC	0	2.0405	0	34.5993	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2004.0	0	SC	0	2.0402	0	34.5994	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2005.0	0	SC	0	2.0393	0	34.5992	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2006.0	0	SC	0	2.0363	0	34.5996	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2007.0	0	SC	0	2.0354	0	34.5997	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2008.0	0	SC	0	2.0350	0	34.5997	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2009.0	0	SC	0	2.0341	0	34.5998	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2010.0	0	SC	0	2.0325	0	34.6001	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2011.0	0	SC	0	2.0301	0	34.6006	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2012.0	0	SC	0	2.0288	0	34.6009	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2013.0	0	SC	0	2.0285	0	34.6009	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2014.0	0	SC	0	2.0282	0	34.6008	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2015.0	0	SC	0	2.0275	0	34.6010	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2016.0	0	SC	0	2.0263	0	34.6011	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2017.0	0	SC	0	2.0223	0	34.6019	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2018.0	0	SC	0	2.0219	0	34.6021	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2019.0	0	SC	0	2.0219	0	34.6019	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2020.0	0	SC	0	2.0219	0	34.6019	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2021.0	0	SC	0	2.0212	0	34.6019	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2022.0	0	SC	0	2.0200	0	34.6023	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2023.0	0	SC	0	2.0184	0	34.6027	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2024.0	0	SC	0	2.0177	0	34.6026	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2025.0	0	SC	0	2.0172	0	34.6025	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2026.0	0	SC	0	2.0165	0	34.6028	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2027.0	0	SC	0	2.0160	0	34.6028	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2028.0	0	SC	0	2.0154	0	34.6032	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2029.0	0	SC	0	2.0153	0	34.6033	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2030.0	0	SC	0	2.0141	0	34.6031	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2031.0	0	SC	0	2.0118	0	34.6037	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2032.0	0	SC	0	2.0112	0	34.6037	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2033.0	0	SC	0	2.0104	0	34.6039	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2034.0	0	SC	0	2.0079	0	34.6042	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2035.0	0	SC	0	2.0064	0	34.6045	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2036.0	0	SC	0	2.0062	0	34.6043	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	4.0	0	SC	0	27.3501	0	34.7626	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	5.0	0	SC	0	27.3498	0	34.7626	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	6.0	0	SC	0	27.3485	0	34.7620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	7.0	0	SC	0	27.3509	0	34.7623	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	8.0	0	SC	0	27.3509	0	34.7620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	9.0	0	SC	0	27.3542	0	34.7620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	10.0	0	SC	0	27.3545	0	34.7620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	11.0	0	SC	0	27.3553	0	34.7622	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	12.0	0	SC	0	27.3560	0	34.7626	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	13.0	0	SC	0	27.3570	0	34.7626	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	14.0	0	SC	0	27.3567	0	34.7626	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	15.0	0	SC	0	27.3580	0	34.7625	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	16.0	0	SC	0	27.3584	0	34.7624	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	17.0	0	SC	0	27.3577	0	34.7626	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	18.0	0	SC	0	27.3583	0	34.7626	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	19.0	0	SC	0	27.3586	0	34.7626	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	20.0	0	SC	0	27.3586	0	34.7628	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	21.0	0	SC	0	27.3590	0	34.7627	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	22.0	0	SC	0	27.3569	0	34.7624	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	23.0	0	SC	0	27.3546	0	34.7619	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	24.0	0	SC	0	27.3531	0	34.7617	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	25.0	0	SC	0	27.3538	0	34.7618	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	26.0	0	SC	0	27.3556	0	34.7625	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	27.0	0	SC	0	27.3555	0	34.7622	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	28.0	0	SC	0	27.3566	0	34.7627	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	29.0	0	SC	0	27.3573	0	34.7627	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	30.0	0	SC	0	27.3569	0	34.7624	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	31.0	0	SC	0	27.3543	0	34.7620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	32.0	0	SC	0	27.3543	0	34.7620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	33.0	0	SC	0	27.3544	0	34.7620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	34.0	0	SC	0	27.3546	0	34.7620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	35.0	0	SC	0	27.3548	0	34.7620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	36.0	0	SC	0	27.3550	0	34.7620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	37.0	0	SC	0	27.3552	0	34.7620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	38.0	0	SC	0	27.3555	0	34.7620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	39.0	0	SC	0	27.3557	0	34.7623	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	40.0	0	SC	0	27.3559	0	34.7623	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	41.0	0	SC	0	27.3561	0	34.7625	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	42.0	0	SC	0	27.3564	0	34.7625	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	43.0	0	SC	0	27.3567	0	34.7628	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	44.0	0	SC	0	27.3569	0	34.7628	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	45.0	0	SC	0	27.3572	0	34.7629	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	46.0	0	SC	0	27.3576	0	34.7631	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	47.0	0	SC	0	27.3590	0	34.7640	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	48.0	0	SC	0	27.3603	0	34.7653	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	49.0	0	SC	0	27.3626	0	34.7675	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	50.0	0	SC	0	27.3637	0	34.7680	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	51.0	0	SC	0	27.3646	0	34.7690	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	52.0	0	SC	0	27.3619	0	34.7694	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	53.0	0	SC	0	27.3471	0	34.7712	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	54.0	0	SC	0	27.2948	0	34.7762	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	55.0	0	SC	0	27.1495	0	34.7903	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	56.0	0	SC	0	26.9101	0	34.8089	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	57.0	0	SC	0	26.4843	0	34.8235	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	58.0	0	SC	0	25.8120	0	34.8594	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	59.0	0	SC	0	25.4894	0	34.8680	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	60.0	0	SC	0	25.1270	0	34.8778	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	61.0	0	SC	0	24.9255	0	34.8883	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	62.0	0	SC	0	24.8119	0	34.8907	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	63.0	0	SC	0	24.7209	0	34.8902	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	64.0	0	SC	0	24.5973	0	34.8923	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	65.0	0	SC	0	24.4535	0	34.8945	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	66.0	0	SC	0	24.3982	0	34.8989	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	67.0	0	SC	0	24.3955	0	34.9000	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	68.0	0	SC	0	24.3883	0	34.9015	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	69.0	0	SC	0	24.3259	0	34.9001	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	70.0	0	SC	0	24.1306	0	34.9021	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	71.0	0	SC	0	23.9881	0	34.9012	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	72.0	0	SC	0	23.9215	0	34.8959	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	73.0	0	SC	0	23.8781	0	34.8900	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	74.0	0	SC	0	23.7923	0	34.8750	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	75.0	0	SC	0	23.5382	0	34.8459	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	76.0	0	SC	0	23.2606	0	34.8350	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	77.0	0	SC	0	23.0315	0	34.8267	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	78.0	0	SC	0	22.6599	0	34.8177	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	79.0	0	SC	0	22.5559	0	34.8158	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	80.0	0	SC	0	22.4594	0	34.8132	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	81.0	0	SC	0	22.3595	0	34.8128	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	82.0	0	SC	0	22.2782	0	34.8158	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	83.0	0	SC	0	22.1818	0	34.8237	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	84.0	0	SC	0	22.1572	0	34.8257	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	85.0	0	SC	0	22.0911	0	34.8307	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	86.0	0	SC	0	22.0662	0	34.8344	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	87.0	0	SC	0	22.0623	0	34.8354	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	88.0	0	SC	0	22.0493	0	34.8372	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	89.0	0	SC	0	22.0439	0	34.8382	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	90.0	0	SC	0	22.0402	0	34.8391	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	91.0	0	SC	0	21.9833	0	34.8356	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	92.0	0	SC	0	21.7633	0	34.8352	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	93.0	0	SC	0	21.6662	0	34.8372	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	94.0	0	SC	0	21.6142	0	34.8374	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	95.0	0	SC	0	21.5676	0	34.8390	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	96.0	0	SC	0	21.5223	0	34.8412	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	97.0	0	SC	0	21.4965	0	34.8425	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	98.0	0	SC	0	21.4645	0	34.8435	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	99.0	0	SC	0	21.4257	0	34.8451	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	100.0	0	SC	0	21.3687	0	34.8463	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	101.0	0	SC	0	21.3192	0	34.8486	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	102.0	0	SC	0	21.2258	0	34.8526	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	103.0	0	SC	0	21.2003	0	34.8538	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	104.0	0	SC	0	21.1489	0	34.8555	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	105.0	0	SC	0	21.0804	0	34.8581	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	106.0	0	SC	0	21.0319	0	34.8601	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	107.0	0	SC	0	20.9709	0	34.8624	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	108.0	0	SC	0	20.9106	0	34.8663	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	109.0	0	SC	0	20.8714	0	34.8691	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	110.0	0	SC	0	20.8204	0	34.8728	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	111.0	0	SC	0	20.7662	0	34.8780	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	112.0	0	SC	0	20.6898	0	34.8825	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	113.0	0	SC	0	20.6335	0	34.8862	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	114.0	0	SC	0	20.5116	0	34.8885	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	115.0	0	SC	0	20.4206	0	34.8885	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	116.0	0	SC	0	20.2908	0	34.8780	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	117.0	0	SC	0	20.2016	0	34.8720	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	118.0	0	SC	0	20.1318	0	34.8673	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	119.0	0	SC	0	20.0750	0	34.8661	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	120.0	0	SC	0	20.0010	0	34.8643	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	121.0	0	SC	0	19.9398	0	34.8620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	122.0	0	SC	0	19.8435	0	34.8617	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	123.0	0	SC	0	19.8110	0	34.8617	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	124.0	0	SC	0	19.7598	0	34.8616	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	125.0	0	SC	0	19.7205	0	34.8615	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	126.0	0	SC	0	19.7197	0	34.8621	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	127.0	0	SC	0	19.7207	0	34.8624	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	128.0	0	SC	0	19.7091	0	34.8625	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	129.0	0	SC	0	19.6254	0	34.8571	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	130.0	0	SC	0	19.5595	0	34.8572	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	131.0	0	SC	0	19.4926	0	34.8555	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	132.0	0	SC	0	19.4417	0	34.8555	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	133.0	0	SC	0	19.4034	0	34.8555	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	134.0	0	SC	0	19.3693	0	34.8553	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	135.0	0	SC	0	19.3386	0	34.8549	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	136.0	0	SC	0	19.2946	0	34.8545	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	137.0	0	SC	0	19.2134	0	34.8529	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	138.0	0	SC	0	19.1393	0	34.8547	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	139.0	0	SC	0	19.1168	0	34.8551	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	140.0	0	SC	0	19.0941	0	34.8551	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	141.0	0	SC	0	19.0612	0	34.8549	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	142.0	0	SC	0	19.0234	0	34.8551	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	143.0	0	SC	0	18.9478	0	34.8542	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	144.0	0	SC	0	18.9022	0	34.8534	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	145.0	0	SC	0	18.8715	0	34.8534	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	146.0	0	SC	0	18.8669	0	34.8542	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	147.0	0	SC	0	18.8622	0	34.8541	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	148.0	0	SC	0	18.8387	0	34.8537	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	149.0	0	SC	0	18.8190	0	34.8538	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	150.0	0	SC	0	18.8121	0	34.8539	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	151.0	0	SC	0	18.8089	0	34.8545	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	152.0	0	SC	0	18.7975	0	34.8534	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	153.0	0	SC	0	18.7685	0	34.8526	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	154.0	0	SC	0	18.7534	0	34.8525	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	155.0	0	SC	0	18.7124	0	34.8509	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	156.0	0	SC	0	18.6992	0	34.8514	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	157.0	0	SC	0	18.6968	0	34.8514	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	158.0	0	SC	0	18.6910	0	34.8510	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	159.0	0	SC	0	18.6825	0	34.8508	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	160.0	0	SC	0	18.6579	0	34.8494	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	161.0	0	SC	0	18.6279	0	34.8482	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	162.0	0	SC	0	18.5912	0	34.8472	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	163.0	0	SC	0	18.5746	0	34.8468	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	164.0	0	SC	0	18.5576	0	34.8464	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	165.0	0	SC	0	18.5414	0	34.8456	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	166.0	0	SC	0	18.5306	0	34.8457	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	167.0	0	SC	0	18.5299	0	34.8457	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	168.0	0	SC	0	18.5263	0	34.8456	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	169.0	0	SC	0	18.5083	0	34.8447	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	170.0	0	SC	0	18.4890	0	34.8446	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	171.0	0	SC	0	18.4737	0	34.8439	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	172.0	0	SC	0	18.4608	0	34.8438	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	173.0	0	SC	0	18.4401	0	34.8416	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	174.0	0	SC	0	18.4017	0	34.8404	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	175.0	0	SC	0	18.3898	0	34.8402	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	176.0	0	SC	0	18.3814	0	34.8399	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	177.0	0	SC	0	18.3762	0	34.8397	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	178.0	0	SC	0	18.3607	0	34.8388	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	179.0	0	SC	0	18.3406	0	34.8381	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	180.0	0	SC	0	18.3333	0	34.8381	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	181.0	0	SC	0	18.3266	0	34.8379	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	182.0	0	SC	0	18.3234	0	34.8380	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	183.0	0	SC	0	18.3232	0	34.8380	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	184.0	0	SC	0	18.3218	0	34.8380	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	185.0	0	SC	0	18.3216	0	34.8381	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	186.0	0	SC	0	18.3145	0	34.8374	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	187.0	0	SC	0	18.2977	0	34.8367	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	188.0	0	SC	0	18.2595	0	34.8340	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	189.0	0	SC	0	18.2386	0	34.8335	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	190.0	0	SC	0	18.2275	0	34.8331	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	191.0	0	SC	0	18.2260	0	34.8331	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	192.0	0	SC	0	18.2158	0	34.8323	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	193.0	0	SC	0	18.2059	0	34.8323	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	194.0	0	SC	0	18.2011	0	34.8318	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	195.0	0	SC	0	18.1844	0	34.8305	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	196.0	0	SC	0	18.1739	0	34.8309	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	197.0	0	SC	0	18.1711	0	34.8307	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	198.0	0	SC	0	18.1695	0	34.8310	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	199.0	0	SC	0	18.1670	0	34.8310	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	200.0	0	SC	0	18.1662	0	34.8307	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	201.0	0	SC	0	18.1642	0	34.8307	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	202.0	0	SC	0	18.1559	0	34.8303	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	203.0	0	SC	0	18.1471	0	34.8301	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	204.0	0	SC	0	18.1404	0	34.8299	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	205.0	0	SC	0	18.1372	0	34.8298	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	206.0	0	SC	0	18.1322	0	34.8295	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	207.0	0	SC	0	18.1125	0	34.8281	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	208.0	0	SC	0	18.0918	0	34.8275	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	209.0	0	SC	0	18.0773	0	34.8275	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	210.0	0	SC	0	18.0527	0	34.8259	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	211.0	0	SC	0	18.0332	0	34.8252	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	212.0	0	SC	0	18.0171	0	34.8239	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	213.0	0	SC	0	17.9781	0	34.8215	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	214.0	0	SC	0	17.9584	0	34.8213	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	215.0	0	SC	0	17.9539	0	34.8213	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	216.0	0	SC	0	17.9489	0	34.8212	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	217.0	0	SC	0	17.9420	0	34.8207	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	218.0	0	SC	0	17.9308	0	34.8203	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	219.0	0	SC	0	17.9195	0	34.8196	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	220.0	0	SC	0	17.9131	0	34.8196	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	221.0	0	SC	0	17.9104	0	34.8197	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	222.0	0	SC	0	17.9007	0	34.8183	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	223.0	0	SC	0	17.8802	0	34.8175	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	224.0	0	SC	0	17.8703	0	34.8173	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	225.0	0	SC	0	17.8643	0	34.8170	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	226.0	0	SC	0	17.8520	0	34.8159	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	227.0	0	SC	0	17.8253	0	34.8141	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	228.0	0	SC	0	17.8055	0	34.8135	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	229.0	0	SC	0	17.7934	0	34.8128	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	230.0	0	SC	0	17.7713	0	34.8106	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	231.0	0	SC	0	17.7380	0	34.8091	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	232.0	0	SC	0	17.7252	0	34.8089	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	233.0	0	SC	0	17.7161	0	34.8082	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	234.0	0	SC	0	17.7010	0	34.8072	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	235.0	0	SC	0	17.6723	0	34.8055	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	236.0	0	SC	0	17.6614	0	34.8050	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	237.0	0	SC	0	17.6525	0	34.8048	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	238.0	0	SC	0	17.6464	0	34.8041	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	239.0	0	SC	0	17.6294	0	34.8031	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	240.0	0	SC	0	17.6145	0	34.8022	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	241.0	0	SC	0	17.6021	0	34.8014	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	242.0	0	SC	0	17.5955	0	34.8013	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	243.0	0	SC	0	17.5890	0	34.8010	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	244.0	0	SC	0	17.5840	0	34.8008	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	245.0	0	SC	0	17.5782	0	34.8003	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	246.0	0	SC	0	17.5721	0	34.7996	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	247.0	0	SC	0	17.5524	0	34.7983	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	248.0	0	SC	0	17.5401	0	34.7977	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	249.0	0	SC	0	17.5312	0	34.7971	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	250.0	0	SC	0	17.5236	0	34.7968	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	251.0	0	SC	0	17.5210	0	34.7967	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	252.0	0	SC	0	17.5180	0	34.7964	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	253.0	0	SC	0	17.5157	0	34.7965	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	254.0	0	SC	0	17.5124	0	34.7963	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	255.0	0	SC	0	17.5092	0	34.7962	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	256.0	0	SC	0	17.5063	0	34.7958	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	257.0	0	SC	0	17.5022	0	34.7956	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	258.0	0	SC	0	17.5010	0	34.7956	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	259.0	0	SC	0	17.4993	0	34.7956	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	260.0	0	SC	0	17.4962	0	34.7954	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	261.0	0	SC	0	17.4942	0	34.7952	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	262.0	0	SC	0	17.4911	0	34.7950	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	263.0	0	SC	0	17.4854	0	34.7943	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	264.0	0	SC	0	17.4733	0	34.7934	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	265.0	0	SC	0	17.4633	0	34.7929	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	266.0	0	SC	0	17.4479	0	34.7913	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	267.0	0	SC	0	17.4158	0	34.7881	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	268.0	0	SC	0	17.3792	0	34.7858	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	269.0	0	SC	0	17.3661	0	34.7855	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	270.0	0	SC	0	17.3611	0	34.7853	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	271.0	0	SC	0	17.3542	0	34.7846	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	272.0	0	SC	0	17.3393	0	34.7831	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	273.0	0	SC	0	17.3071	0	34.7804	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	274.0	0	SC	0	17.2800	0	34.7792	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	275.0	0	SC	0	17.2683	0	34.7785	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	276.0	0	SC	0	17.2613	0	34.7780	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	277.0	0	SC	0	17.2485	0	34.7774	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	278.0	0	SC	0	17.2282	0	34.7750	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	279.0	0	SC	0	17.1944	0	34.7724	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	280.0	0	SC	0	17.1641	0	34.7703	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	281.0	0	SC	0	17.1426	0	34.7691	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	282.0	0	SC	0	17.1087	0	34.7648	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	283.0	0	SC	0	17.0635	0	34.7624	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	284.0	0	SC	0	17.0469	0	34.7618	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	285.0	0	SC	0	17.0464	0	34.7620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	286.0	0	SC	0	17.0458	0	34.7620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	287.0	0	SC	0	17.0451	0	34.7623	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	288.0	0	SC	0	17.0388	0	34.7617	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	289.0	0	SC	0	17.0300	0	34.7614	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	290.0	0	SC	0	17.0269	0	34.7612	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	291.0	0	SC	0	17.0257	0	34.7613	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	292.0	0	SC	0	17.0223	0	34.7610	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	293.0	0	SC	0	17.0199	0	34.7609	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	294.0	0	SC	0	17.0167	0	34.7607	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	295.0	0	SC	0	17.0101	0	34.7603	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	296.0	0	SC	0	17.0077	0	34.7601	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	297.0	0	SC	0	17.0043	0	34.7597	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	298.0	0	SC	0	16.9992	0	34.7593	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	299.0	0	SC	0	16.9952	0	34.7592	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	300.0	0	SC	0	16.9879	0	34.7582	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	301.0	0	SC	0	16.9799	0	34.7578	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	302.0	0	SC	0	16.9717	0	34.7572	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	303.0	0	SC	0	16.9678	0	34.7569	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	304.0	0	SC	0	16.9611	0	34.7560	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	305.0	0	SC	0	16.9504	0	34.7551	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	306.0	0	SC	0	16.9163	0	34.7510	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	307.0	0	SC	0	16.8760	0	34.7483	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	308.0	0	SC	0	16.8551	0	34.7472	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	309.0	0	SC	0	16.8136	0	34.7409	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	310.0	0	SC	0	16.7430	0	34.7358	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	311.0	0	SC	0	16.7047	0	34.7339	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	312.0	0	SC	0	16.6797	0	34.7312	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	313.0	0	SC	0	16.6452	0	34.7283	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	314.0	0	SC	0	16.6199	0	34.7266	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	315.0	0	SC	0	16.6086	0	34.7262	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	316.0	0	SC	0	16.6005	0	34.7260	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	317.0	0	SC	0	16.5965	0	34.7259	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	318.0	0	SC	0	16.5956	0	34.7260	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	319.0	0	SC	0	16.5903	0	34.7254	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	320.0	0	SC	0	16.5797	0	34.7247	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	321.0	0	SC	0	16.5744	0	34.7244	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	322.0	0	SC	0	16.5549	0	34.7219	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	323.0	0	SC	0	16.5277	0	34.7201	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	324.0	0	SC	0	16.5171	0	34.7198	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	325.0	0	SC	0	16.5085	0	34.7191	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	326.0	0	SC	0	16.4962	0	34.7181	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	327.0	0	SC	0	16.4851	0	34.7175	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	328.0	0	SC	0	16.4777	0	34.7166	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	329.0	0	SC	0	16.4725	0	34.7165	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	330.0	0	SC	0	16.4702	0	34.7162	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	331.0	0	SC	0	16.4664	0	34.7162	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	332.0	0	SC	0	16.4618	0	34.7158	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	333.0	0	SC	0	16.4552	0	34.7151	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	334.0	0	SC	0	16.4403	0	34.7135	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	335.0	0	SC	0	16.4206	0	34.7116	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	336.0	0	SC	0	16.3917	0	34.7090	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	337.0	0	SC	0	16.3694	0	34.7074	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	338.0	0	SC	0	16.3530	0	34.7060	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	339.0	0	SC	0	16.3417	0	34.7053	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	340.0	0	SC	0	16.3343	0	34.7049	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	341.0	0	SC	0	16.3307	0	34.7047	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	342.0	0	SC	0	16.3283	0	34.7045	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	343.0	0	SC	0	16.3246	0	34.7040	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	344.0	0	SC	0	16.3221	0	34.7040	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	345.0	0	SC	0	16.3190	0	34.7040	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	346.0	0	SC	0	16.3071	0	34.7022	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	347.0	0	SC	0	16.2704	0	34.6983	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	348.0	0	SC	0	16.2452	0	34.6970	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	349.0	0	SC	0	16.2269	0	34.6954	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	350.0	0	SC	0	16.1950	0	34.6918	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	351.0	0	SC	0	16.1722	0	34.6906	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	352.0	0	SC	0	16.1438	0	34.6879	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	353.0	0	SC	0	16.1339	0	34.6879	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	354.0	0	SC	0	16.1230	0	34.6866	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	355.0	0	SC	0	16.1048	0	34.6847	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	356.0	0	SC	0	16.0813	0	34.6828	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	357.0	0	SC	0	16.0464	0	34.6788	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	358.0	0	SC	0	15.9792	0	34.6719	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	359.0	0	SC	0	15.8844	0	34.6640	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	360.0	0	SC	0	15.8287	0	34.6610	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	361.0	0	SC	0	15.8132	0	34.6604	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	362.0	0	SC	0	15.8077	0	34.6602	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	363.0	0	SC	0	15.8033	0	34.6601	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	364.0	0	SC	0	15.7862	0	34.6584	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	365.0	0	SC	0	15.7782	0	34.6584	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	366.0	0	SC	0	15.7756	0	34.6584	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	367.0	0	SC	0	15.7657	0	34.6574	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	368.0	0	SC	0	15.7474	0	34.6563	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	369.0	0	SC	0	15.7313	0	34.6544	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	370.0	0	SC	0	15.7009	0	34.6520	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	371.0	0	SC	0	15.6682	0	34.6489	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	372.0	0	SC	0	15.6496	0	34.6483	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	373.0	0	SC	0	15.6353	0	34.6469	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	374.0	0	SC	0	15.6210	0	34.6462	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	375.0	0	SC	0	15.6030	0	34.6434	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	376.0	0	SC	0	15.5545	0	34.6400	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	377.0	0	SC	0	15.5255	0	34.6363	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	378.0	0	SC	0	15.4278	0	34.6281	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	379.0	0	SC	0	15.4034	0	34.6278	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	380.0	0	SC	0	15.3915	0	34.6265	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	381.0	0	SC	0	15.3677	0	34.6242	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	382.0	0	SC	0	15.3340	0	34.6216	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	383.0	0	SC	0	15.3135	0	34.6201	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	384.0	0	SC	0	15.2929	0	34.6186	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	385.0	0	SC	0	15.2526	0	34.6137	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	386.0	0	SC	0	15.1959	0	34.6088	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	387.0	0	SC	0	15.1532	0	34.6069	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	388.0	0	SC	0	15.1276	0	34.6041	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	389.0	0	SC	0	15.1056	0	34.6033	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	390.0	0	SC	0	15.0951	0	34.6027	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	391.0	0	SC	0	15.0861	0	34.6023	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	392.0	0	SC	0	15.0733	0	34.6007	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	393.0	0	SC	0	15.0528	0	34.5997	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	394.0	0	SC	0	15.0330	0	34.5974	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	395.0	0	SC	0	14.9776	0	34.5918	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	396.0	0	SC	0	14.9240	0	34.5891	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	397.0	0	SC	0	14.9092	0	34.5888	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	398.0	0	SC	0	14.9078	0	34.5891	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	399.0	0	SC	0	14.9072	0	34.5893	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	400.0	0	SC	0	14.9053	0	34.5889	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	401.0	0	SC	0	14.8734	0	34.5855	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	402.0	0	SC	0	14.8162	0	34.5812	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	403.0	0	SC	0	14.7898	0	34.5798	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	404.0	0	SC	0	14.7774	0	34.5793	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	405.0	0	SC	0	14.7578	0	34.5762	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	406.0	0	SC	0	14.6929	0	34.5698	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	407.0	0	SC	0	14.6287	0	34.5667	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	408.0	0	SC	0	14.5107	0	34.5541	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	409.0	0	SC	0	14.4264	0	34.5511	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	410.0	0	SC	0	14.3942	0	34.5486	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	411.0	0	SC	0	14.3751	0	34.5479	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	412.0	0	SC	0	14.3608	0	34.5471	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	413.0	0	SC	0	14.3557	0	34.5473	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	414.0	0	SC	0	14.3486	0	34.5474	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	415.0	0	SC	0	14.3462	0	34.5474	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	416.0	0	SC	0	14.3434	0	34.5477	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	417.0	0	SC	0	14.3423	0	34.5478	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	418.0	0	SC	0	14.3416	0	34.5480	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	419.0	0	SC	0	14.3395	0	34.5479	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	420.0	0	SC	0	14.3387	0	34.5482	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	421.0	0	SC	0	14.3381	0	34.5481	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	422.0	0	SC	0	14.3309	0	34.5465	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	423.0	0	SC	0	14.1984	0	34.5311	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	424.0	0	SC	0	14.0951	0	34.5280	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	425.0	0	SC	0	14.0812	0	34.5271	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	426.0	0	SC	0	14.0647	0	34.5257	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	427.0	0	SC	0	14.0512	0	34.5253	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	428.0	0	SC	0	14.0270	0	34.5222	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	429.0	0	SC	0	13.9309	0	34.5119	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	430.0	0	SC	0	13.8538	0	34.5082	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	431.0	0	SC	0	13.8381	0	34.5075	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	432.0	0	SC	0	13.8272	0	34.5068	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	433.0	0	SC	0	13.8189	0	34.5064	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	434.0	0	SC	0	13.8006	0	34.5043	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	435.0	0	SC	0	13.7653	0	34.5008	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	436.0	0	SC	0	13.6406	0	34.4888	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	437.0	0	SC	0	13.5968	0	34.4883	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	438.0	0	SC	0	13.5833	0	34.4880	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	439.0	0	SC	0	13.5591	0	34.4849	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	440.0	0	SC	0	13.5068	0	34.4814	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	441.0	0	SC	0	13.4584	0	34.4765	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	442.0	0	SC	0	13.3914	0	34.4717	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	443.0	0	SC	0	13.3388	0	34.4694	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	444.0	0	SC	0	13.3224	0	34.4696	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	445.0	0	SC	0	13.3186	0	34.4697	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	446.0	0	SC	0	13.3155	0	34.4696	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	447.0	0	SC	0	13.2884	0	34.4672	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	448.0	0	SC	0	13.2602	0	34.4661	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	449.0	0	SC	0	13.2310	0	34.4639	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	450.0	0	SC	0	13.1891	0	34.4600	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	451.0	0	SC	0	13.1377	0	34.4569	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	452.0	0	SC	0	13.1186	0	34.4565	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	453.0	0	SC	0	13.0837	0	34.4520	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	454.0	0	SC	0	13.0318	0	34.4477	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	455.0	0	SC	0	12.9964	0	34.4435	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	456.0	0	SC	0	12.9797	0	34.4428	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	457.0	0	SC	0	12.9621	0	34.4420	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	458.0	0	SC	0	12.9431	0	34.4433	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	459.0	0	SC	0	12.9195	0	34.4423	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	460.0	0	SC	0	12.8928	0	34.4412	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	461.0	0	SC	0	12.8751	0	34.4401	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	462.0	0	SC	0	12.8711	0	34.4403	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	463.0	0	SC	0	12.8668	0	34.4402	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	464.0	0	SC	0	12.8620	0	34.4401	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	465.0	0	SC	0	12.8583	0	34.4401	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	466.0	0	SC	0	12.8505	0	34.4396	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	467.0	0	SC	0	12.8378	0	34.4385	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	468.0	0	SC	0	12.8133	0	34.4364	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	469.0	0	SC	0	12.7997	0	34.4360	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	470.0	0	SC	0	12.7737	0	34.4324	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	471.0	0	SC	0	12.7208	0	34.4283	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	472.0	0	SC	0	12.6938	0	34.4266	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	473.0	0	SC	0	12.6600	0	34.4236	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	474.0	0	SC	0	12.6409	0	34.4236	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	475.0	0	SC	0	12.6338	0	34.4217	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	476.0	0	SC	0	12.5226	0	34.4114	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	477.0	0	SC	0	12.4567	0	34.4081	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	478.0	0	SC	0	12.4227	0	34.4063	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	479.0	0	SC	0	12.4036	0	34.4044	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	480.0	0	SC	0	12.3679	0	34.4012	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	481.0	0	SC	0	12.3344	0	34.3992	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	482.0	0	SC	0	12.3122	0	34.3977	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	483.0	0	SC	0	12.2704	0	34.3937	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	484.0	0	SC	0	12.2041	0	34.3896	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	485.0	0	SC	0	12.1739	0	34.3892	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	486.0	0	SC	0	12.1463	0	34.3870	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	487.0	0	SC	0	12.1317	0	34.3865	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	488.0	0	SC	0	12.1274	0	34.3865	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	489.0	0	SC	0	12.1228	0	34.3862	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	490.0	0	SC	0	12.1052	0	34.3847	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	491.0	0	SC	0	12.0851	0	34.3840	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	492.0	0	SC	0	12.0727	0	34.3834	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	493.0	0	SC	0	12.0472	0	34.3816	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	494.0	0	SC	0	12.0227	0	34.3804	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	495.0	0	SC	0	11.9916	0	34.3778	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	496.0	0	SC	0	11.9235	0	34.3727	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	497.0	0	SC	0	11.8444	0	34.3660	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	498.0	0	SC	0	11.7919	0	34.3637	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	499.0	0	SC	0	11.7508	0	34.3599	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	500.0	0	SC	0	11.7091	0	34.3569	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	501.0	0	SC	0	11.6855	0	34.3553	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	502.0	0	SC	0	11.6774	0	34.3557	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	503.0	0	SC	0	11.6596	0	34.3540	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	504.0	0	SC	0	11.6163	0	34.3510	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	505.0	0	SC	0	11.5343	0	34.3461	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	506.0	0	SC	0	11.5025	0	34.3453	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	507.0	0	SC	0	11.4848	0	34.3437	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	508.0	0	SC	0	11.4652	0	34.3425	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	509.0	0	SC	0	11.4172	0	34.3378	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	510.0	0	SC	0	11.3693	0	34.3365	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	511.0	0	SC	0	11.3662	0	34.3365	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	512.0	0	SC	0	11.3603	0	34.3361	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	513.0	0	SC	0	11.3475	0	34.3352	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	514.0	0	SC	0	11.3356	0	34.3348	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	515.0	0	SC	0	11.3036	0	34.3310	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	516.0	0	SC	0	11.2566	0	34.3293	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	517.0	0	SC	0	11.2507	0	34.3292	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	518.0	0	SC	0	11.2479	0	34.3290	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	519.0	0	SC	0	11.2430	0	34.3289	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	520.0	0	SC	0	11.2276	0	34.3275	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	521.0	0	SC	0	11.2003	0	34.3251	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	522.0	0	SC	0	11.1666	0	34.3227	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	523.0	0	SC	0	11.1191	0	34.3196	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	524.0	0	SC	0	11.0982	0	34.3188	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	525.0	0	SC	0	11.0857	0	34.3177	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	526.0	0	SC	0	11.0647	0	34.3159	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	527.0	0	SC	0	11.0346	0	34.3143	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	528.0	0	SC	0	11.0192	0	34.3135	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	529.0	0	SC	0	11.0140	0	34.3134	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	530.0	0	SC	0	11.0107	0	34.3134	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	531.0	0	SC	0	10.9975	0	34.3119	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	532.0	0	SC	0	10.9646	0	34.3093	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	533.0	0	SC	0	10.9446	0	34.3088	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	534.0	0	SC	0	10.9418	0	34.3088	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	535.0	0	SC	0	10.9362	0	34.3080	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	536.0	0	SC	0	10.9118	0	34.3061	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	537.0	0	SC	0	10.8940	0	34.3054	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	538.0	0	SC	0	10.8725	0	34.3041	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	539.0	0	SC	0	10.8588	0	34.3035	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	540.0	0	SC	0	10.8329	0	34.2999	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	541.0	0	SC	0	10.7877	0	34.2988	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	542.0	0	SC	0	10.7766	0	34.2974	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	543.0	0	SC	0	10.7471	0	34.2951	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	544.0	0	SC	0	10.7269	0	34.2942	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	545.0	0	SC	0	10.7041	0	34.2922	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	546.0	0	SC	0	10.6544	0	34.2882	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	547.0	0	SC	0	10.6308	0	34.2879	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	548.0	0	SC	0	10.6186	0	34.2870	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	549.0	0	SC	0	10.5869	0	34.2845	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	550.0	0	SC	0	10.5479	0	34.2821	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	551.0	0	SC	0	10.5233	0	34.2810	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	552.0	0	SC	0	10.5068	0	34.2802	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	553.0	0	SC	0	10.5031	0	34.2802	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	554.0	0	SC	0	10.4898	0	34.2794	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	555.0	0	SC	0	10.4598	0	34.2768	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	556.0	0	SC	0	10.4447	0	34.2768	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	557.0	0	SC	0	10.4237	0	34.2750	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	558.0	0	SC	0	10.4023	0	34.2737	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	559.0	0	SC	0	10.3368	0	34.2680	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	560.0	0	SC	0	10.2994	0	34.2663	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	561.0	0	SC	0	10.2657	0	34.2635	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	562.0	0	SC	0	10.1913	0	34.2568	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	563.0	0	SC	0	10.1045	0	34.2534	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	564.0	0	SC	0	10.0937	0	34.2531	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	565.0	0	SC	0	10.0878	0	34.2528	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	566.0	0	SC	0	10.0749	0	34.2520	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	567.0	0	SC	0	10.0658	0	34.2519	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	568.0	0	SC	0	10.0560	0	34.2515	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	569.0	0	SC	0	10.0280	0	34.2486	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	570.0	0	SC	0	9.9731	0	34.2448	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	571.0	0	SC	0	9.9104	0	34.2406	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	572.0	0	SC	0	9.8840	0	34.2401	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	573.0	0	SC	0	9.8604	0	34.2386	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	574.0	0	SC	0	9.8502	0	34.2386	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	575.0	0	SC	0	9.8403	0	34.2376	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	576.0	0	SC	0	9.8182	0	34.2354	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	577.0	0	SC	0	9.7484	0	34.2312	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	578.0	0	SC	0	9.7202	0	34.2304	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	579.0	0	SC	0	9.6975	0	34.2286	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	580.0	0	SC	0	9.6524	0	34.2254	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	581.0	0	SC	0	9.6129	0	34.2235	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	582.0	0	SC	0	9.6001	0	34.2238	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	583.0	0	SC	0	9.5995	0	34.2239	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	584.0	0	SC	0	9.5935	0	34.2233	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	585.0	0	SC	0	9.5712	0	34.2221	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	586.0	0	SC	0	9.5635	0	34.2221	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	587.0	0	SC	0	9.5433	0	34.2199	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	588.0	0	SC	0	9.5081	0	34.2185	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	589.0	0	SC	0	9.4949	0	34.2182	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	590.0	0	SC	0	9.4877	0	34.2174	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	591.0	0	SC	0	9.4538	0	34.2147	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	592.0	0	SC	0	9.3882	0	34.2112	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	593.0	0	SC	0	9.3650	0	34.2123	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	594.0	0	SC	0	9.3435	0	34.2113	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	595.0	0	SC	0	9.3176	0	34.2109	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	596.0	0	SC	0	9.3017	0	34.2107	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	597.0	0	SC	0	9.2905	0	34.2104	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	598.0	0	SC	0	9.2775	0	34.2095	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	599.0	0	SC	0	9.2610	0	34.2089	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	600.0	0	SC	0	9.2552	0	34.2090	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	601.0	0	SC	0	9.2456	0	34.2085	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	602.0	0	SC	0	9.2329	0	34.2081	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	603.0	0	SC	0	9.2075	0	34.2066	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	604.0	0	SC	0	9.1785	0	34.2061	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	605.0	0	SC	0	9.1609	0	34.2040	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	606.0	0	SC	0	9.0914	0	34.2010	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	607.0	0	SC	0	9.0785	0	34.2007	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	608.0	0	SC	0	9.0659	0	34.2000	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	609.0	0	SC	0	9.0612	0	34.1999	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	610.0	0	SC	0	9.0524	0	34.1992	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	611.0	0	SC	0	9.0383	0	34.1982	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	612.0	0	SC	0	9.0213	0	34.1977	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	613.0	0	SC	0	9.0129	0	34.1973	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	614.0	0	SC	0	8.9591	0	34.1903	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	615.0	0	SC	0	8.8987	0	34.1857	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	616.0	0	SC	0	8.8918	0	34.1843	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	617.0	0	SC	0	8.8690	0	34.1836	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	618.0	0	SC	0	8.8549	0	34.1831	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	619.0	0	SC	0	8.8230	0	34.1822	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	620.0	0	SC	0	8.7853	0	34.1808	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	621.0	0	SC	0	8.7002	0	34.1759	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	622.0	0	SC	0	8.6241	0	34.1745	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	623.0	0	SC	0	8.5416	0	34.1704	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	624.0	0	SC	0	8.4431	0	34.1693	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	625.0	0	SC	0	8.4291	0	34.1689	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	626.0	0	SC	0	8.4256	0	34.1691	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	627.0	0	SC	0	8.4206	0	34.1694	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	628.0	0	SC	0	8.4131	0	34.1689	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	629.0	0	SC	0	8.3847	0	34.1672	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	630.0	0	SC	0	8.3780	0	34.1673	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	631.0	0	SC	0	8.3722	0	34.1670	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	632.0	0	SC	0	8.3610	0	34.1664	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	633.0	0	SC	0	8.3546	0	34.1662	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	634.0	0	SC	0	8.3496	0	34.1663	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	635.0	0	SC	0	8.3441	0	34.1657	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	636.0	0	SC	0	8.3350	0	34.1653	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	637.0	0	SC	0	8.3208	0	34.1644	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	638.0	0	SC	0	8.3112	0	34.1641	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	639.0	0	SC	0	8.3041	0	34.1639	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	640.0	0	SC	0	8.2995	0	34.1639	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	641.0	0	SC	0	8.2933	0	34.1635	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	642.0	0	SC	0	8.2870	0	34.1635	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	643.0	0	SC	0	8.2766	0	34.1627	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	644.0	0	SC	0	8.2616	0	34.1625	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	645.0	0	SC	0	8.2208	0	34.1581	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	646.0	0	SC	0	8.1730	0	34.1580	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	647.0	0	SC	0	8.1623	0	34.1571	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	648.0	0	SC	0	8.1455	0	34.1561	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	649.0	0	SC	0	8.1310	0	34.1566	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	650.0	0	SC	0	8.1292	0	34.1565	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	651.0	0	SC	0	8.1301	0	34.1567	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	652.0	0	SC	0	8.1305	0	34.1569	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	653.0	0	SC	0	8.1308	0	34.1573	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	654.0	0	SC	0	8.1317	0	34.1575	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	655.0	0	SC	0	8.1305	0	34.1573	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	656.0	0	SC	0	8.1198	0	34.1571	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	657.0	0	SC	0	8.1012	0	34.1555	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	658.0	0	SC	0	8.0319	0	34.1516	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	659.0	0	SC	0	7.9750	0	34.1515	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	660.0	0	SC	0	7.9493	0	34.1515	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	661.0	0	SC	0	7.9410	0	34.1515	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	662.0	0	SC	0	7.9359	0	34.1515	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	663.0	0	SC	0	7.9301	0	34.1513	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	664.0	0	SC	0	7.9214	0	34.1513	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	665.0	0	SC	0	7.9076	0	34.1507	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	666.0	0	SC	0	7.8838	0	34.1488	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	667.0	0	SC	0	7.8365	0	34.1475	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	668.0	0	SC	0	7.8091	0	34.1468	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	669.0	0	SC	0	7.7985	0	34.1468	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	670.0	0	SC	0	7.7901	0	34.1466	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	671.0	0	SC	0	7.7828	0	34.1465	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	672.0	0	SC	0	7.7767	0	34.1464	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	673.0	0	SC	0	7.7630	0	34.1453	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	674.0	0	SC	0	7.7300	0	34.1438	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	675.0	0	SC	0	7.7116	0	34.1437	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	676.0	0	SC	0	7.7055	0	34.1437	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	677.0	0	SC	0	7.6955	0	34.1435	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	678.0	0	SC	0	7.6834	0	34.1433	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	679.0	0	SC	0	7.6781	0	34.1430	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	680.0	0	SC	0	7.6741	0	34.1430	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	681.0	0	SC	0	7.6719	0	34.1430	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	682.0	0	SC	0	7.6668	0	34.1430	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	683.0	0	SC	0	7.6493	0	34.1415	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	684.0	0	SC	0	7.6193	0	34.1410	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	685.0	0	SC	0	7.6034	0	34.1402	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	686.0	0	SC	0	7.5572	0	34.1385	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	687.0	0	SC	0	7.5515	0	34.1389	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	688.0	0	SC	0	7.5462	0	34.1384	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	689.0	0	SC	0	7.5376	0	34.1385	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	690.0	0	SC	0	7.5351	0	34.1385	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	691.0	0	SC	0	7.5343	0	34.1387	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	692.0	0	SC	0	7.5326	0	34.1387	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	693.0	0	SC	0	7.5328	0	34.1390	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	694.0	0	SC	0	7.5313	0	34.1388	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	695.0	0	SC	0	7.5163	0	34.1379	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	696.0	0	SC	0	7.4812	0	34.1350	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	697.0	0	SC	0	7.4053	0	34.1336	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	698.0	0	SC	0	7.3809	0	34.1330	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	699.0	0	SC	0	7.3446	0	34.1313	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	700.0	0	SC	0	7.3162	0	34.1312	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	701.0	0	SC	0	7.2970	0	34.1304	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	702.0	0	SC	0	7.2738	0	34.1298	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	703.0	0	SC	0	7.2617	0	34.1292	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	704.0	0	SC	0	7.2277	0	34.1282	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	705.0	0	SC	0	7.2043	0	34.1285	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	706.0	0	SC	0	7.1855	0	34.1278	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	707.0	0	SC	0	7.1748	0	34.1278	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	708.0	0	SC	0	7.1564	0	34.1274	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	709.0	0	SC	0	7.1476	0	34.1276	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	710.0	0	SC	0	7.1401	0	34.1272	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	711.0	0	SC	0	7.1209	0	34.1269	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	712.0	0	SC	0	7.0962	0	34.1252	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	713.0	0	SC	0	7.0641	0	34.1254	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	714.0	0	SC	0	7.0589	0	34.1254	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	715.0	0	SC	0	7.0444	0	34.1252	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	716.0	0	SC	0	7.0325	0	34.1248	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	717.0	0	SC	0	7.0188	0	34.1248	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	718.0	0	SC	0	7.0127	0	34.1250	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	719.0	0	SC	0	7.0113	0	34.1251	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	720.0	0	SC	0	7.0093	0	34.1252	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	721.0	0	SC	0	7.0093	0	34.1252	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	722.0	0	SC	0	7.0090	0	34.1253	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	723.0	0	SC	0	7.0086	0	34.1253	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	724.0	0	SC	0	7.0067	0	34.1254	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	725.0	0	SC	0	7.0064	0	34.1256	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	726.0	0	SC	0	7.0047	0	34.1254	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	727.0	0	SC	0	7.0027	0	34.1253	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	728.0	0	SC	0	6.9973	0	34.1250	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	729.0	0	SC	0	6.9870	0	34.1247	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	730.0	0	SC	0	6.9733	0	34.1243	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	731.0	0	SC	0	6.9557	0	34.1232	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	732.0	0	SC	0	6.9272	0	34.1235	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	733.0	0	SC	0	6.9099	0	34.1233	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	734.0	0	SC	0	6.9029	0	34.1233	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	735.0	0	SC	0	6.8914	0	34.1226	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	736.0	0	SC	0	6.8262	0	34.1205	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	737.0	0	SC	0	6.7815	0	34.1208	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	738.0	0	SC	0	6.7684	0	34.1212	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	739.0	0	SC	0	6.7612	0	34.1210	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	740.0	0	SC	0	6.7395	0	34.1203	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	741.0	0	SC	0	6.6984	0	34.1198	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	742.0	0	SC	0	6.6567	0	34.1198	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	743.0	0	SC	0	6.6277	0	34.1194	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	744.0	0	SC	0	6.5798	0	34.1186	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	745.0	0	SC	0	6.5689	0	34.1185	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	746.0	0	SC	0	6.5624	0	34.1186	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	747.0	0	SC	0	6.5541	0	34.1188	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	748.0	0	SC	0	6.5381	0	34.1188	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	749.0	0	SC	0	6.5162	0	34.1186	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	750.0	0	SC	0	6.5038	0	34.1194	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	751.0	0	SC	0	6.5023	0	34.1194	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	752.0	0	SC	0	6.5008	0	34.1197	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	753.0	0	SC	0	6.4978	0	34.1197	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	754.0	0	SC	0	6.4897	0	34.1195	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	755.0	0	SC	0	6.4689	0	34.1186	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	756.0	0	SC	0	6.4117	0	34.1199	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	757.0	0	SC	0	6.3611	0	34.1162	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	758.0	0	SC	0	6.2829	0	34.1150	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	759.0	0	SC	0	6.2531	0	34.1192	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	760.0	0	SC	0	6.2508	0	34.1193	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	761.0	0	SC	0	6.2463	0	34.1194	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	762.0	0	SC	0	6.2451	0	34.1198	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	763.0	0	SC	0	6.2447	0	34.1201	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	764.0	0	SC	0	6.2454	0	34.1203	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	765.0	0	SC	0	6.2431	0	34.1205	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	766.0	0	SC	0	6.2096	0	34.1200	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	767.0	0	SC	0	6.1517	0	34.1205	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	768.0	0	SC	0	6.1206	0	34.1212	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	769.0	0	SC	0	6.1033	0	34.1218	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	770.0	0	SC	0	6.0973	0	34.1222	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	771.0	0	SC	0	6.0913	0	34.1223	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	772.0	0	SC	0	6.0877	0	34.1226	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	773.0	0	SC	0	6.0860	0	34.1228	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	774.0	0	SC	0	6.0835	0	34.1230	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	775.0	0	SC	0	6.0697	0	34.1221	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	776.0	0	SC	0	6.0302	0	34.1231	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	777.0	0	SC	0	6.0014	0	34.1221	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	778.0	0	SC	0	5.9669	0	34.1228	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	779.0	0	SC	0	5.9572	0	34.1230	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	780.0	0	SC	0	5.9491	0	34.1230	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	781.0	0	SC	0	5.9361	0	34.1230	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	782.0	0	SC	0	5.9249	0	34.1233	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	783.0	0	SC	0	5.9204	0	34.1236	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	784.0	0	SC	0	5.9123	0	34.1237	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	785.0	0	SC	0	5.9062	0	34.1236	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	786.0	0	SC	0	5.8822	0	34.1237	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	787.0	0	SC	0	5.8654	0	34.1245	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	788.0	0	SC	0	5.8501	0	34.1244	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	789.0	0	SC	0	5.8248	0	34.1255	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	790.0	0	SC	0	5.8099	0	34.1257	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	791.0	0	SC	0	5.7856	0	34.1266	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	792.0	0	SC	0	5.7632	0	34.1276	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	793.0	0	SC	0	5.7510	0	34.1280	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	794.0	0	SC	0	5.7473	0	34.1285	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	795.0	0	SC	0	5.7454	0	34.1285	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	796.0	0	SC	0	5.7079	0	34.1271	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	797.0	0	SC	0	5.6740	0	34.1295	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	798.0	0	SC	0	5.6632	0	34.1305	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	799.0	0	SC	0	5.6546	0	34.1315	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	800.0	0	SC	0	5.6462	0	34.1325	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	801.0	0	SC	0	5.6259	0	34.1350	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	802.0	0	SC	0	5.6203	0	34.1359	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	803.0	0	SC	0	5.6176	0	34.1365	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	804.0	0	SC	0	5.6130	0	34.1368	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	805.0	0	SC	0	5.6052	0	34.1374	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	806.0	0	SC	0	5.5996	0	34.1378	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	807.0	0	SC	0	5.5990	0	34.1379	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	808.0	0	SC	0	5.5969	0	34.1379	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	809.0	0	SC	0	5.5940	0	34.1382	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	810.0	0	SC	0	5.5898	0	34.1385	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	811.0	0	SC	0	5.5867	0	34.1391	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	812.0	0	SC	0	5.5855	0	34.1396	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	813.0	0	SC	0	5.5825	0	34.1395	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	814.0	0	SC	0	5.5778	0	34.1394	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	815.0	0	SC	0	5.5702	0	34.1399	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	816.0	0	SC	0	5.5662	0	34.1407	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	817.0	0	SC	0	5.5601	0	34.1418	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	818.0	0	SC	0	5.5490	0	34.1426	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	819.0	0	SC	0	5.5399	0	34.1435	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	820.0	0	SC	0	5.5313	0	34.1444	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	821.0	0	SC	0	5.5272	0	34.1447	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	822.0	0	SC	0	5.5225	0	34.1451	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	823.0	0	SC	0	5.5153	0	34.1456	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	824.0	0	SC	0	5.5099	0	34.1460	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	825.0	0	SC	0	5.5028	0	34.1465	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	826.0	0	SC	0	5.4932	0	34.1472	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	827.0	0	SC	0	5.4785	0	34.1477	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	828.0	0	SC	0	5.4556	0	34.1488	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	829.0	0	SC	0	5.4359	0	34.1502	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	830.0	0	SC	0	5.4220	0	34.1512	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	831.0	0	SC	0	5.4136	0	34.1519	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	832.0	0	SC	0	5.4113	0	34.1519	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	833.0	0	SC	0	5.3993	0	34.1522	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	834.0	0	SC	0	5.3877	0	34.1531	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	835.0	0	SC	0	5.3833	0	34.1539	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	836.0	0	SC	0	5.3785	0	34.1539	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	837.0	0	SC	0	5.3725	0	34.1541	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	838.0	0	SC	0	5.3641	0	34.1545	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	839.0	0	SC	0	5.3584	0	34.1550	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	840.0	0	SC	0	5.3478	0	34.1558	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	841.0	0	SC	0	5.3379	0	34.1567	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	842.0	0	SC	0	5.3223	0	34.1571	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	843.0	0	SC	0	5.3125	0	34.1574	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	844.0	0	SC	0	5.3075	0	34.1578	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	845.0	0	SC	0	5.2904	0	34.1582	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	846.0	0	SC	0	5.2641	0	34.1601	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	847.0	0	SC	0	5.2601	0	34.1605	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	848.0	0	SC	0	5.2496	0	34.1610	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	849.0	0	SC	0	5.2310	0	34.1627	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	850.0	0	SC	0	5.2127	0	34.1636	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	851.0	0	SC	0	5.2002	0	34.1647	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	852.0	0	SC	0	5.1982	0	34.1650	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	853.0	0	SC	0	5.1915	0	34.1654	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	854.0	0	SC	0	5.1890	0	34.1659	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	855.0	0	SC	0	5.1883	0	34.1661	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	856.0	0	SC	0	5.1879	0	34.1662	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	857.0	0	SC	0	5.1870	0	34.1664	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	858.0	0	SC	0	5.1841	0	34.1666	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	859.0	0	SC	0	5.1804	0	34.1668	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	860.0	0	SC	0	5.1736	0	34.1672	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	861.0	0	SC	0	5.1248	0	34.1686	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	862.0	0	SC	0	5.0778	0	34.1736	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	863.0	0	SC	0	5.0710	0	34.1745	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	864.0	0	SC	0	5.0698	0	34.1747	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	865.0	0	SC	0	5.0686	0	34.1753	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	866.0	0	SC	0	5.0644	0	34.1756	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	867.0	0	SC	0	5.0432	0	34.1768	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	868.0	0	SC	0	5.0412	0	34.1773	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	869.0	0	SC	0	5.0386	0	34.1774	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	870.0	0	SC	0	5.0323	0	34.1781	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	871.0	0	SC	0	5.0222	0	34.1790	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	872.0	0	SC	0	5.0175	0	34.1798	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	873.0	0	SC	0	5.0166	0	34.1798	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	874.0	0	SC	0	5.0079	0	34.1803	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	875.0	0	SC	0	4.9870	0	34.1824	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	876.0	0	SC	0	4.9773	0	34.1837	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	877.0	0	SC	0	4.9692	0	34.1846	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	878.0	0	SC	0	4.9496	0	34.1870	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	879.0	0	SC	0	4.9350	0	34.1900	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	880.0	0	SC	0	4.9274	0	34.1913	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	881.0	0	SC	0	4.9204	0	34.1923	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	882.0	0	SC	0	4.9114	0	34.1931	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	883.0	0	SC	0	4.9041	0	34.1940	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	884.0	0	SC	0	4.8976	0	34.1948	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	885.0	0	SC	0	4.8917	0	34.1957	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	886.0	0	SC	0	4.8867	0	34.1963	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	887.0	0	SC	0	4.8788	0	34.1969	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	888.0	0	SC	0	4.8700	0	34.1972	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	889.0	0	SC	0	4.8670	0	34.1976	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	890.0	0	SC	0	4.8622	0	34.1978	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	891.0	0	SC	0	4.8512	0	34.1995	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	892.0	0	SC	0	4.8338	0	34.2018	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	893.0	0	SC	0	4.8229	0	34.2027	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	894.0	0	SC	0	4.8114	0	34.2032	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	895.0	0	SC	0	4.8047	0	34.2039	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	896.0	0	SC	0	4.7882	0	34.2038	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	897.0	0	SC	0	4.7786	0	34.2045	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	898.0	0	SC	0	4.7750	0	34.2049	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	899.0	0	SC	0	4.7708	0	34.2049	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	900.0	0	SC	0	4.7611	0	34.2045	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	901.0	0	SC	0	4.7562	0	34.2047	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	902.0	0	SC	0	4.7455	0	34.2051	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	903.0	0	SC	0	4.7380	0	34.2062	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	904.0	0	SC	0	4.7279	0	34.2060	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	905.0	0	SC	0	4.7247	0	34.2062	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	906.0	0	SC	0	4.7214	0	34.2069	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	907.0	0	SC	0	4.7114	0	34.2074	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	908.0	0	SC	0	4.7051	0	34.2079	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	909.0	0	SC	0	4.7009	0	34.2078	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	910.0	0	SC	0	4.6953	0	34.2080	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	911.0	0	SC	0	4.6841	0	34.2089	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	912.0	0	SC	0	4.6744	0	34.2113	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	913.0	0	SC	0	4.6516	0	34.2145	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	914.0	0	SC	0	4.6363	0	34.2188	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	915.0	0	SC	0	4.6346	0	34.2192	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	916.0	0	SC	0	4.6328	0	34.2198	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	917.0	0	SC	0	4.6311	0	34.2204	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	918.0	0	SC	0	4.6298	0	34.2212	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	919.0	0	SC	0	4.6265	0	34.2227	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	920.0	0	SC	0	4.6172	0	34.2253	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	921.0	0	SC	0	4.6073	0	34.2266	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	922.0	0	SC	0	4.6040	0	34.2273	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	923.0	0	SC	0	4.6005	0	34.2277	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	924.0	0	SC	0	4.5942	0	34.2284	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	925.0	0	SC	0	4.5888	0	34.2290	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	926.0	0	SC	0	4.5713	0	34.2311	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	927.0	0	SC	0	4.5618	0	34.2323	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	928.0	0	SC	0	4.5544	0	34.2331	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	929.0	0	SC	0	4.5483	0	34.2336	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	930.0	0	SC	0	4.5431	0	34.2340	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	931.0	0	SC	0	4.5392	0	34.2343	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	932.0	0	SC	0	4.5353	0	34.2348	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	933.0	0	SC	0	4.5273	0	34.2361	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	934.0	0	SC	0	4.5251	0	34.2365	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	935.0	0	SC	0	4.5217	0	34.2371	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	936.0	0	SC	0	4.5189	0	34.2375	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	937.0	0	SC	0	4.5186	0	34.2376	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	938.0	0	SC	0	4.5157	0	34.2378	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	939.0	0	SC	0	4.5139	0	34.2382	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	940.0	0	SC	0	4.5139	0	34.2383	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	941.0	0	SC	0	4.5138	0	34.2385	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	942.0	0	SC	0	4.5106	0	34.2391	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	943.0	0	SC	0	4.5008	0	34.2401	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	944.0	0	SC	0	4.4924	0	34.2408	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	945.0	0	SC	0	4.4880	0	34.2413	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	946.0	0	SC	0	4.4848	0	34.2418	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	947.0	0	SC	0	4.4825	0	34.2421	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	948.0	0	SC	0	4.4658	0	34.2432	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	949.0	0	SC	0	4.4429	0	34.2468	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	950.0	0	SC	0	4.4421	0	34.2473	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	951.0	0	SC	0	4.4382	0	34.2468	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	952.0	0	SC	0	4.4186	0	34.2483	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	953.0	0	SC	0	4.4107	0	34.2492	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	954.0	0	SC	0	4.3983	0	34.2489	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	955.0	0	SC	0	4.3607	0	34.2446	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	956.0	0	SC	0	4.3273	0	34.2441	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	957.0	0	SC	0	4.3169	0	34.2445	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	958.0	0	SC	0	4.3145	0	34.2448	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	959.0	0	SC	0	4.3084	0	34.2460	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	960.0	0	SC	0	4.3040	0	34.2466	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	961.0	0	SC	0	4.3005	0	34.2472	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	962.0	0	SC	0	4.2948	0	34.2486	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	963.0	0	SC	0	4.2923	0	34.2490	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	964.0	0	SC	0	4.2896	0	34.2495	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	965.0	0	SC	0	4.2848	0	34.2502	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	966.0	0	SC	0	4.2854	0	34.2534	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	967.0	0	SC	0	4.2775	0	34.2531	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	968.0	0	SC	0	4.2699	0	34.2528	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	969.0	0	SC	0	4.2690	0	34.2528	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	970.0	0	SC	0	4.2678	0	34.2530	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	971.0	0	SC	0	4.2663	0	34.2534	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	972.0	0	SC	0	4.2648	0	34.2538	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	973.0	0	SC	0	4.2632	0	34.2543	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	974.0	0	SC	0	4.2641	0	34.2555	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	975.0	0	SC	0	4.2708	0	34.2586	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	976.0	0	SC	0	4.2755	0	34.2625	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	977.0	0	SC	0	4.2724	0	34.2635	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	978.0	0	SC	0	4.2693	0	34.2646	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	979.0	0	SC	0	4.2605	0	34.2654	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	980.0	0	SC	0	4.2446	0	34.2664	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	981.0	0	SC	0	4.2195	0	34.2657	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	982.0	0	SC	0	4.2091	0	34.2656	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	983.0	0	SC	0	4.1958	0	34.2654	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	984.0	0	SC	0	4.1762	0	34.2674	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	985.0	0	SC	0	4.1699	0	34.2685	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	986.0	0	SC	0	4.1687	0	34.2688	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	987.0	0	SC	0	4.1672	0	34.2688	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	988.0	0	SC	0	4.1627	0	34.2693	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	989.0	0	SC	0	4.1545	0	34.2704	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	990.0	0	SC	0	4.1509	0	34.2712	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	991.0	0	SC	0	4.1481	0	34.2717	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	992.0	0	SC	0	4.1482	0	34.2718	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	993.0	0	SC	0	4.1444	0	34.2718	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	994.0	0	SC	0	4.1331	0	34.2727	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	995.0	0	SC	0	4.1185	0	34.2749	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	996.0	0	SC	0	4.1164	0	34.2752	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	997.0	0	SC	0	4.1162	0	34.2751	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	998.0	0	SC	0	4.1157	0	34.2753	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	999.0	0	SC	0	4.1085	0	34.2757	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1000.0	0	SC	0	4.0918	0	34.2787	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1001.0	0	SC	0	4.0885	0	34.2796	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1002.0	0	SC	0	4.0877	0	34.2795	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1003.0	0	SC	0	4.0872	0	34.2797	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1004.0	0	SC	0	4.0855	0	34.2798	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1005.0	0	SC	0	4.0842	0	34.2800	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1006.0	0	SC	0	4.0816	0	34.2805	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1007.0	0	SC	0	4.0803	0	34.2809	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1008.0	0	SC	0	4.0792	0	34.2815	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1009.0	0	SC	0	4.0772	0	34.2817	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1010.0	0	SC	0	4.0754	0	34.2819	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1011.0	0	SC	0	4.0728	0	34.2841	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1012.0	0	SC	0	4.0687	0	34.2852	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1013.0	0	SC	0	4.0670	0	34.2855	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1014.0	0	SC	0	4.0665	0	34.2855	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1015.0	0	SC	0	4.0659	0	34.2858	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1016.0	0	SC	0	4.0653	0	34.2862	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1017.0	0	SC	0	4.0646	0	34.2868	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1018.0	0	SC	0	4.0644	0	34.2872	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1019.0	0	SC	0	4.0643	0	34.2874	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1020.0	0	SC	0	4.0634	0	34.2877	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1021.0	0	SC	0	4.0580	0	34.2890	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1022.0	0	SC	0	4.0555	0	34.2896	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1023.0	0	SC	0	4.0529	0	34.2900	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1024.0	0	SC	0	4.0487	0	34.2906	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1025.0	0	SC	0	4.0414	0	34.2918	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1026.0	0	SC	0	4.0285	0	34.2938	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1027.0	0	SC	0	4.0223	0	34.2947	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1028.0	0	SC	0	4.0170	0	34.2951	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1029.0	0	SC	0	4.0092	0	34.2962	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1030.0	0	SC	0	4.0047	0	34.2969	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1031.0	0	SC	0	4.0028	0	34.2971	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1032.0	0	SC	0	3.9978	0	34.2978	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1033.0	0	SC	0	3.9927	0	34.2985	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1034.0	0	SC	0	3.9882	0	34.2991	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1035.0	0	SC	0	3.9847	0	34.2995	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1036.0	0	SC	0	3.9831	0	34.2996	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1037.0	0	SC	0	3.9802	0	34.3000	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1038.0	0	SC	0	3.9766	0	34.3004	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1039.0	0	SC	0	3.9610	0	34.3012	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1040.0	0	SC	0	3.9338	0	34.3041	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1041.0	0	SC	0	3.9071	0	34.3066	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1042.0	0	SC	0	3.8904	0	34.3096	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1043.0	0	SC	0	3.8860	0	34.3105	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1044.0	0	SC	0	3.8849	0	34.3108	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1045.0	0	SC	0	3.8845	0	34.3108	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1046.0	0	SC	0	3.8849	0	34.3110	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1047.0	0	SC	0	3.8839	0	34.3112	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1048.0	0	SC	0	3.8844	0	34.3114	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1049.0	0	SC	0	3.8843	0	34.3115	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1050.0	0	SC	0	3.8841	0	34.3116	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1051.0	0	SC	0	3.8833	0	34.3117	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1052.0	0	SC	0	3.8834	0	34.3116	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1053.0	0	SC	0	3.8817	0	34.3121	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1054.0	0	SC	0	3.8813	0	34.3123	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1055.0	0	SC	0	3.8815	0	34.3123	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1056.0	0	SC	0	3.8816	0	34.3121	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1057.0	0	SC	0	3.8815	0	34.3123	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1058.0	0	SC	0	3.8815	0	34.3123	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1059.0	0	SC	0	3.8814	0	34.3123	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1060.0	0	SC	0	3.8802	0	34.3122	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1061.0	0	SC	0	3.8795	0	34.3123	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1062.0	0	SC	0	3.8781	0	34.3123	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1063.0	0	SC	0	3.8757	0	34.3127	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1064.0	0	SC	0	3.8580	0	34.3140	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1065.0	0	SC	0	3.8506	0	34.3146	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1066.0	0	SC	0	3.8443	0	34.3149	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1067.0	0	SC	0	3.8397	0	34.3153	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1068.0	0	SC	0	3.8349	0	34.3158	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1069.0	0	SC	0	3.8279	0	34.3170	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1070.0	0	SC	0	3.8261	0	34.3172	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1071.0	0	SC	0	3.8206	0	34.3178	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1072.0	0	SC	0	3.8126	0	34.3195	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1073.0	0	SC	0	3.8040	0	34.3210	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1074.0	0	SC	0	3.7966	0	34.3226	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1075.0	0	SC	0	3.7907	0	34.3237	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1076.0	0	SC	0	3.7807	0	34.3255	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1077.0	0	SC	0	3.7783	0	34.3260	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1078.0	0	SC	0	3.7781	0	34.3262	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1079.0	0	SC	0	3.7777	0	34.3263	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1080.0	0	SC	0	3.7769	0	34.3266	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1081.0	0	SC	0	3.7764	0	34.3267	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1082.0	0	SC	0	3.7764	0	34.3268	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1083.0	0	SC	0	3.7758	0	34.3269	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1084.0	0	SC	0	3.7748	0	34.3269	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1085.0	0	SC	0	3.7732	0	34.3274	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1086.0	0	SC	0	3.7704	0	34.3278	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1087.0	0	SC	0	3.7646	0	34.3285	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1088.0	0	SC	0	3.7595	0	34.3295	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1089.0	0	SC	0	3.7515	0	34.3305	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1090.0	0	SC	0	3.7400	0	34.3320	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1091.0	0	SC	0	3.7346	0	34.3331	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1092.0	0	SC	0	3.7333	0	34.3334	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1093.0	0	SC	0	3.7322	0	34.3339	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1094.0	0	SC	0	3.7310	0	34.3342	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1095.0	0	SC	0	3.7287	0	34.3346	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1096.0	0	SC	0	3.7238	0	34.3352	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1097.0	0	SC	0	3.7233	0	34.3352	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1098.0	0	SC	0	3.7229	0	34.3355	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1099.0	0	SC	0	3.7214	0	34.3358	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1100.0	0	SC	0	3.7142	0	34.3367	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1101.0	0	SC	0	3.7085	0	34.3381	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1102.0	0	SC	0	3.7053	0	34.3390	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1103.0	0	SC	0	3.7036	0	34.3395	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1104.0	0	SC	0	3.7027	0	34.3397	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1105.0	0	SC	0	3.7022	0	34.3397	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1106.0	0	SC	0	3.6988	0	34.3402	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1107.0	0	SC	0	3.6946	0	34.3406	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1108.0	0	SC	0	3.6834	0	34.3423	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1109.0	0	SC	0	3.6769	0	34.3434	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1110.0	0	SC	0	3.6751	0	34.3438	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1111.0	0	SC	0	3.6729	0	34.3440	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1112.0	0	SC	0	3.6709	0	34.3444	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1113.0	0	SC	0	3.6707	0	34.3446	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1114.0	0	SC	0	3.6693	0	34.3450	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1115.0	0	SC	0	3.6635	0	34.3456	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1116.0	0	SC	0	3.6586	0	34.3467	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1117.0	0	SC	0	3.6576	0	34.3468	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1118.0	0	SC	0	3.6554	0	34.3472	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1119.0	0	SC	0	3.6536	0	34.3474	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1120.0	0	SC	0	3.6486	0	34.3482	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1121.0	0	SC	0	3.6445	0	34.3487	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1122.0	0	SC	0	3.6406	0	34.3489	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1123.0	0	SC	0	3.6293	0	34.3501	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1124.0	0	SC	0	3.6247	0	34.3506	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1125.0	0	SC	0	3.6211	0	34.3509	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1126.0	0	SC	0	3.6138	0	34.3526	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1127.0	0	SC	0	3.6075	0	34.3534	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1128.0	0	SC	0	3.5991	0	34.3543	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1129.0	0	SC	0	3.5922	0	34.3547	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1130.0	0	SC	0	3.5899	0	34.3549	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1131.0	0	SC	0	3.5894	0	34.3551	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1132.0	0	SC	0	3.5879	0	34.3554	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1133.0	0	SC	0	3.5862	0	34.3556	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1134.0	0	SC	0	3.5845	0	34.3559	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1135.0	0	SC	0	3.5800	0	34.3566	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1136.0	0	SC	0	3.5790	0	34.3567	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1137.0	0	SC	0	3.5776	0	34.3570	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1138.0	0	SC	0	3.5758	0	34.3572	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1139.0	0	SC	0	3.5719	0	34.3579	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1140.0	0	SC	0	3.5701	0	34.3585	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1141.0	0	SC	0	3.5650	0	34.3594	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1142.0	0	SC	0	3.5630	0	34.3598	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1143.0	0	SC	0	3.5614	0	34.3599	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1144.0	0	SC	0	3.5576	0	34.3604	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1145.0	0	SC	0	3.5555	0	34.3608	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1146.0	0	SC	0	3.5544	0	34.3610	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1147.0	0	SC	0	3.5543	0	34.3611	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1148.0	0	SC	0	3.5534	0	34.3611	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1149.0	0	SC	0	3.5503	0	34.3617	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1150.0	0	SC	0	3.5490	0	34.3621	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1151.0	0	SC	0	3.5478	0	34.3622	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1152.0	0	SC	0	3.5450	0	34.3626	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1153.0	0	SC	0	3.5372	0	34.3637	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1154.0	0	SC	0	3.5333	0	34.3643	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1155.0	0	SC	0	3.5292	0	34.3649	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1156.0	0	SC	0	3.5239	0	34.3653	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1157.0	0	SC	0	3.5116	0	34.3673	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1158.0	0	SC	0	3.5064	0	34.3678	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1159.0	0	SC	0	3.5032	0	34.3681	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1160.0	0	SC	0	3.5025	0	34.3684	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1161.0	0	SC	0	3.5007	0	34.3686	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1162.0	0	SC	0	3.5005	0	34.3688	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1163.0	0	SC	0	3.5007	0	34.3688	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1164.0	0	SC	0	3.5006	0	34.3686	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1165.0	0	SC	0	3.4996	0	34.3691	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1166.0	0	SC	0	3.4990	0	34.3692	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1167.0	0	SC	0	3.4983	0	34.3692	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1168.0	0	SC	0	3.4962	0	34.3692	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1169.0	0	SC	0	3.4864	0	34.3701	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1170.0	0	SC	0	3.4789	0	34.3716	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1171.0	0	SC	0	3.4776	0	34.3720	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1172.0	0	SC	0	3.4715	0	34.3724	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1173.0	0	SC	0	3.4649	0	34.3731	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1174.0	0	SC	0	3.4570	0	34.3743	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1175.0	0	SC	0	3.4521	0	34.3752	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1176.0	0	SC	0	3.4506	0	34.3758	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1177.0	0	SC	0	3.4491	0	34.3763	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1178.0	0	SC	0	3.4476	0	34.3765	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1179.0	0	SC	0	3.4464	0	34.3766	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1180.0	0	SC	0	3.4448	0	34.3767	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1181.0	0	SC	0	3.4393	0	34.3774	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1182.0	0	SC	0	3.4340	0	34.3782	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1183.0	0	SC	0	3.4296	0	34.3788	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1184.0	0	SC	0	3.4240	0	34.3798	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1185.0	0	SC	0	3.4213	0	34.3804	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1186.0	0	SC	0	3.4201	0	34.3808	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1187.0	0	SC	0	3.4175	0	34.3816	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1188.0	0	SC	0	3.4160	0	34.3820	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1189.0	0	SC	0	3.4147	0	34.3825	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1190.0	0	SC	0	3.4147	0	34.3825	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1191.0	0	SC	0	3.4147	0	34.3823	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1192.0	0	SC	0	3.4140	0	34.3825	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1193.0	0	SC	0	3.4132	0	34.3828	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1194.0	0	SC	0	3.4126	0	34.3829	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1195.0	0	SC	0	3.4122	0	34.3829	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1196.0	0	SC	0	3.4092	0	34.3832	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1197.0	0	SC	0	3.4046	0	34.3838	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1198.0	0	SC	0	3.3973	0	34.3847	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1199.0	0	SC	0	3.3937	0	34.3852	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1200.0	0	SC	0	3.3919	0	34.3853	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1201.0	0	SC	0	3.3902	0	34.3855	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1202.0	0	SC	0	3.3884	0	34.3855	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1203.0	0	SC	0	3.3857	0	34.3861	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1204.0	0	SC	0	3.3814	0	34.3867	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1205.0	0	SC	0	3.3755	0	34.3873	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1206.0	0	SC	0	3.3721	0	34.3876	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1207.0	0	SC	0	3.3702	0	34.3880	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1208.0	0	SC	0	3.3686	0	34.3883	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1209.0	0	SC	0	3.3656	0	34.3888	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1210.0	0	SC	0	3.3580	0	34.3895	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1211.0	0	SC	0	3.3520	0	34.3904	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1212.0	0	SC	0	3.3479	0	34.3911	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1213.0	0	SC	0	3.3442	0	34.3917	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1214.0	0	SC	0	3.3370	0	34.3927	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1215.0	0	SC	0	3.3222	0	34.3947	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1216.0	0	SC	0	3.3166	0	34.3957	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1217.0	0	SC	0	3.3137	0	34.3960	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1218.0	0	SC	0	3.3123	0	34.3964	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1219.0	0	SC	0	3.3112	0	34.3967	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1220.0	0	SC	0	3.3101	0	34.3970	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1221.0	0	SC	0	3.3088	0	34.3972	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1222.0	0	SC	0	3.3080	0	34.3972	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1223.0	0	SC	0	3.3068	0	34.3975	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1224.0	0	SC	0	3.3056	0	34.3977	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1225.0	0	SC	0	3.3031	0	34.3982	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1226.0	0	SC	0	3.3016	0	34.3985	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1227.0	0	SC	0	3.3009	0	34.3986	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1228.0	0	SC	0	3.3002	0	34.3985	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1229.0	0	SC	0	3.2992	0	34.3988	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1230.0	0	SC	0	3.2984	0	34.3990	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1231.0	0	SC	0	3.2972	0	34.3992	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1232.0	0	SC	0	3.2957	0	34.3996	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1233.0	0	SC	0	3.2943	0	34.3998	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1234.0	0	SC	0	3.2929	0	34.3999	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1235.0	0	SC	0	3.2893	0	34.4005	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1236.0	0	SC	0	3.2871	0	34.4010	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1237.0	0	SC	0	3.2851	0	34.4014	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1238.0	0	SC	0	3.2824	0	34.4016	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1239.0	0	SC	0	3.2794	0	34.4019	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1240.0	0	SC	0	3.2770	0	34.4021	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1241.0	0	SC	0	3.2765	0	34.4022	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1242.0	0	SC	0	3.2760	0	34.4025	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1243.0	0	SC	0	3.2710	0	34.4029	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1244.0	0	SC	0	3.2654	0	34.4037	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1245.0	0	SC	0	3.2645	0	34.4037	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1246.0	0	SC	0	3.2640	0	34.4037	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1247.0	0	SC	0	3.2595	0	34.4046	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1248.0	0	SC	0	3.2539	0	34.4056	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1249.0	0	SC	0	3.2518	0	34.4062	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1250.0	0	SC	0	3.2488	0	34.4069	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1251.0	0	SC	0	3.2410	0	34.4084	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1252.0	0	SC	0	3.2383	0	34.4090	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1253.0	0	SC	0	3.2358	0	34.4094	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1254.0	0	SC	0	3.2341	0	34.4097	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1255.0	0	SC	0	3.2336	0	34.4099	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1256.0	0	SC	0	3.2335	0	34.4099	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1257.0	0	SC	0	3.2334	0	34.4099	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1258.0	0	SC	0	3.2334	0	34.4097	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1259.0	0	SC	0	3.2332	0	34.4097	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1260.0	0	SC	0	3.2323	0	34.4097	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1261.0	0	SC	0	3.2314	0	34.4102	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1262.0	0	SC	0	3.2302	0	34.4104	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1263.0	0	SC	0	3.2171	0	34.4114	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1264.0	0	SC	0	3.2107	0	34.4125	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1265.0	0	SC	0	3.2013	0	34.4141	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1266.0	0	SC	0	3.1963	0	34.4149	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1267.0	0	SC	0	3.1915	0	34.4156	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1268.0	0	SC	0	3.1892	0	34.4162	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1269.0	0	SC	0	3.1875	0	34.4165	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1270.0	0	SC	0	3.1858	0	34.4167	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1271.0	0	SC	0	3.1829	0	34.4171	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1272.0	0	SC	0	3.1790	0	34.4179	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1273.0	0	SC	0	3.1766	0	34.4181	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1274.0	0	SC	0	3.1702	0	34.4189	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1275.0	0	SC	0	3.1583	0	34.4206	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1276.0	0	SC	0	3.1529	0	34.4218	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1277.0	0	SC	0	3.1514	0	34.4219	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1278.0	0	SC	0	3.1470	0	34.4225	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1279.0	0	SC	0	3.1447	0	34.4230	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1280.0	0	SC	0	3.1397	0	34.4238	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1281.0	0	SC	0	3.1336	0	34.4247	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1282.0	0	SC	0	3.1303	0	34.4251	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1283.0	0	SC	0	3.1298	0	34.4251	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1284.0	0	SC	0	3.1283	0	34.4254	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1285.0	0	SC	0	3.1274	0	34.4258	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1286.0	0	SC	0	3.1263	0	34.4258	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1287.0	0	SC	0	3.1237	0	34.4261	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1288.0	0	SC	0	3.1218	0	34.4265	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1289.0	0	SC	0	3.1206	0	34.4265	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1290.0	0	SC	0	3.1191	0	34.4270	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1291.0	0	SC	0	3.1165	0	34.4273	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1292.0	0	SC	0	3.1152	0	34.4274	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1293.0	0	SC	0	3.1140	0	34.4275	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1294.0	0	SC	0	3.1135	0	34.4276	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1295.0	0	SC	0	3.1118	0	34.4279	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1296.0	0	SC	0	3.1107	0	34.4281	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1297.0	0	SC	0	3.1092	0	34.4281	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1298.0	0	SC	0	3.1041	0	34.4288	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1299.0	0	SC	0	3.1011	0	34.4291	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1300.0	0	SC	0	3.0973	0	34.4298	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1301.0	0	SC	0	3.0946	0	34.4304	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1302.0	0	SC	0	3.0945	0	34.4304	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1303.0	0	SC	0	3.0928	0	34.4304	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1304.0	0	SC	0	3.0884	0	34.4311	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1305.0	0	SC	0	3.0847	0	34.4317	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1306.0	0	SC	0	3.0814	0	34.4323	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1307.0	0	SC	0	3.0783	0	34.4328	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1308.0	0	SC	0	3.0736	0	34.4334	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1309.0	0	SC	0	3.0628	0	34.4350	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1310.0	0	SC	0	3.0560	0	34.4364	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1311.0	0	SC	0	3.0538	0	34.4368	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1312.0	0	SC	0	3.0507	0	34.4373	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1313.0	0	SC	0	3.0467	0	34.4380	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1314.0	0	SC	0	3.0441	0	34.4385	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1315.0	0	SC	0	3.0406	0	34.4391	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1316.0	0	SC	0	3.0302	0	34.4402	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1317.0	0	SC	0	3.0215	0	34.4417	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1318.0	0	SC	0	3.0177	0	34.4423	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1319.0	0	SC	0	3.0167	0	34.4427	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1320.0	0	SC	0	3.0146	0	34.4429	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1321.0	0	SC	0	3.0111	0	34.4433	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1322.0	0	SC	0	3.0058	0	34.4439	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1323.0	0	SC	0	2.9974	0	34.4450	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1324.0	0	SC	0	2.9935	0	34.4459	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1325.0	0	SC	0	2.9917	0	34.4461	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1326.0	0	SC	0	2.9900	0	34.4463	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1327.0	0	SC	0	2.9899	0	34.4465	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1328.0	0	SC	0	2.9895	0	34.4465	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1329.0	0	SC	0	2.9881	0	34.4469	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1330.0	0	SC	0	2.9881	0	34.4467	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1331.0	0	SC	0	2.9878	0	34.4470	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1332.0	0	SC	0	2.9875	0	34.4469	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1333.0	0	SC	0	2.9873	0	34.4471	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1334.0	0	SC	0	2.9868	0	34.4473	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1335.0	0	SC	0	2.9860	0	34.4474	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1336.0	0	SC	0	2.9860	0	34.4473	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1337.0	0	SC	0	2.9854	0	34.4473	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1338.0	0	SC	0	2.9849	0	34.4474	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1339.0	0	SC	0	2.9836	0	34.4475	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1340.0	0	SC	0	2.9805	0	34.4480	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1341.0	0	SC	0	2.9757	0	34.4488	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1342.0	0	SC	0	2.9721	0	34.4493	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1343.0	0	SC	0	2.9681	0	34.4498	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1344.0	0	SC	0	2.9657	0	34.4502	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1345.0	0	SC	0	2.9641	0	34.4503	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1346.0	0	SC	0	2.9619	0	34.4506	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1347.0	0	SC	0	2.9586	0	34.4510	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1348.0	0	SC	0	2.9570	0	34.4513	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1349.0	0	SC	0	2.9558	0	34.4515	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1350.0	0	SC	0	2.9556	0	34.4515	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1351.0	0	SC	0	2.9553	0	34.4515	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1352.0	0	SC	0	2.9551	0	34.4516	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1353.0	0	SC	0	2.9551	0	34.4517	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1354.0	0	SC	0	2.9553	0	34.4516	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1355.0	0	SC	0	2.9556	0	34.4514	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1356.0	0	SC	0	2.9556	0	34.4514	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1357.0	0	SC	0	2.9554	0	34.4515	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1358.0	0	SC	0	2.9541	0	34.4518	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1359.0	0	SC	0	2.9484	0	34.4521	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1360.0	0	SC	0	2.9434	0	34.4528	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1361.0	0	SC	0	2.9401	0	34.4535	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1362.0	0	SC	0	2.9377	0	34.4542	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1363.0	0	SC	0	2.9362	0	34.4547	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1364.0	0	SC	0	2.9331	0	34.4554	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1365.0	0	SC	0	2.9300	0	34.4561	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1366.0	0	SC	0	2.9294	0	34.4561	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1367.0	0	SC	0	2.9275	0	34.4564	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1368.0	0	SC	0	2.9244	0	34.4570	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1369.0	0	SC	0	2.9182	0	34.4572	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1370.0	0	SC	0	2.9062	0	34.4593	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1371.0	0	SC	0	2.9047	0	34.4594	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1372.0	0	SC	0	2.9042	0	34.4598	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1373.0	0	SC	0	2.9037	0	34.4600	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1374.0	0	SC	0	2.9035	0	34.4600	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1375.0	0	SC	0	2.9027	0	34.4600	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1376.0	0	SC	0	2.8978	0	34.4600	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1377.0	0	SC	0	2.8871	0	34.4602	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1378.0	0	SC	0	2.8814	0	34.4605	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1379.0	0	SC	0	2.8769	0	34.4607	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1380.0	0	SC	0	2.8690	0	34.4612	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1381.0	0	SC	0	2.8651	0	34.4616	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1382.0	0	SC	0	2.8644	0	34.4616	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1383.0	0	SC	0	2.8639	0	34.4617	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1384.0	0	SC	0	2.8634	0	34.4617	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1385.0	0	SC	0	2.8628	0	34.4621	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1386.0	0	SC	0	2.8618	0	34.4622	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1387.0	0	SC	0	2.8601	0	34.4626	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1388.0	0	SC	0	2.8584	0	34.4631	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1389.0	0	SC	0	2.8566	0	34.4631	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1390.0	0	SC	0	2.8506	0	34.4642	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1391.0	0	SC	0	2.8505	0	34.4642	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1392.0	0	SC	0	2.8502	0	34.4643	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1393.0	0	SC	0	2.8459	0	34.4653	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1394.0	0	SC	0	2.8381	0	34.4662	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1395.0	0	SC	0	2.8351	0	34.4669	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1396.0	0	SC	0	2.8308	0	34.4677	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1397.0	0	SC	0	2.8229	0	34.4694	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1398.0	0	SC	0	2.8193	0	34.4702	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1399.0	0	SC	0	2.8170	0	34.4706	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1400.0	0	SC	0	2.8165	0	34.4707	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1401.0	0	SC	0	2.8160	0	34.4709	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1402.0	0	SC	0	2.8157	0	34.4709	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1403.0	0	SC	0	2.8151	0	34.4711	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1404.0	0	SC	0	2.8146	0	34.4714	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1405.0	0	SC	0	2.8135	0	34.4714	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1406.0	0	SC	0	2.8108	0	34.4717	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1407.0	0	SC	0	2.8088	0	34.4722	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1408.0	0	SC	0	2.8046	0	34.4732	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1409.0	0	SC	0	2.8000	0	34.4738	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1410.0	0	SC	0	2.7971	0	34.4745	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1411.0	0	SC	0	2.7952	0	34.4753	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1412.0	0	SC	0	2.7958	0	34.4751	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1413.0	0	SC	0	2.7959	0	34.4753	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1414.0	0	SC	0	2.7953	0	34.4760	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1415.0	0	SC	0	2.7953	0	34.4761	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1416.0	0	SC	0	2.7955	0	34.4761	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1417.0	0	SC	0	2.7949	0	34.4763	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1418.0	0	SC	0	2.7938	0	34.4766	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1419.0	0	SC	0	2.7911	0	34.4769	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1420.0	0	SC	0	2.7838	0	34.4783	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1421.0	0	SC	0	2.7808	0	34.4784	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1422.0	0	SC	0	2.7757	0	34.4788	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1423.0	0	SC	0	2.7714	0	34.4792	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1424.0	0	SC	0	2.7574	0	34.4803	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1425.0	0	SC	0	2.7493	0	34.4813	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1426.0	0	SC	0	2.7484	0	34.4813	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1427.0	0	SC	0	2.7479	0	34.4813	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1428.0	0	SC	0	2.7480	0	34.4813	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1429.0	0	SC	0	2.7472	0	34.4816	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1430.0	0	SC	0	2.7465	0	34.4818	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1431.0	0	SC	0	2.7463	0	34.4818	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1432.0	0	SC	0	2.7450	0	34.4818	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1433.0	0	SC	0	2.7437	0	34.4820	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1434.0	0	SC	0	2.7420	0	34.4822	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1435.0	0	SC	0	2.7396	0	34.4825	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1436.0	0	SC	0	2.7387	0	34.4826	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1437.0	0	SC	0	2.7373	0	34.4827	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1438.0	0	SC	0	2.7354	0	34.4829	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1439.0	0	SC	0	2.7335	0	34.4833	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1440.0	0	SC	0	2.7313	0	34.4836	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1441.0	0	SC	0	2.7281	0	34.4841	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1442.0	0	SC	0	2.7276	0	34.4840	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1443.0	0	SC	0	2.7270	0	34.4840	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1444.0	0	SC	0	2.7255	0	34.4844	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1445.0	0	SC	0	2.7230	0	34.4849	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1446.0	0	SC	0	2.7164	0	34.4859	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1447.0	0	SC	0	2.7126	0	34.4865	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1448.0	0	SC	0	2.7097	0	34.4867	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1449.0	0	SC	0	2.7067	0	34.4873	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1450.0	0	SC	0	2.7044	0	34.4876	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1451.0	0	SC	0	2.7026	0	34.4880	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1452.0	0	SC	0	2.7001	0	34.4886	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1453.0	0	SC	0	2.6982	0	34.4889	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1454.0	0	SC	0	2.6956	0	34.4894	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1455.0	0	SC	0	2.6930	0	34.4896	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1456.0	0	SC	0	2.6895	0	34.4902	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1457.0	0	SC	0	2.6851	0	34.4910	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1458.0	0	SC	0	2.6824	0	34.4916	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1459.0	0	SC	0	2.6822	0	34.4917	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1460.0	0	SC	0	2.6811	0	34.4917	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1461.0	0	SC	0	2.6774	0	34.4925	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1462.0	0	SC	0	2.6761	0	34.4929	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1463.0	0	SC	0	2.6759	0	34.4928	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1464.0	0	SC	0	2.6742	0	34.4931	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1465.0	0	SC	0	2.6707	0	34.4936	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1466.0	0	SC	0	2.6688	0	34.4940	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1467.0	0	SC	0	2.6681	0	34.4941	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1468.0	0	SC	0	2.6678	0	34.4943	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1469.0	0	SC	0	2.6678	0	34.4944	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1470.0	0	SC	0	2.6679	0	34.4943	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1471.0	0	SC	0	2.6675	0	34.4942	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1472.0	0	SC	0	2.6667	0	34.4944	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1473.0	0	SC	0	2.6659	0	34.4947	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1474.0	0	SC	0	2.6639	0	34.4949	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1475.0	0	SC	0	2.6603	0	34.4951	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1476.0	0	SC	0	2.6574	0	34.4957	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1477.0	0	SC	0	2.6559	0	34.4961	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1478.0	0	SC	0	2.6551	0	34.4964	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1479.0	0	SC	0	2.6538	0	34.4965	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1480.0	0	SC	0	2.6517	0	34.4968	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1481.0	0	SC	0	2.6486	0	34.4973	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1482.0	0	SC	0	2.6456	0	34.4978	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1483.0	0	SC	0	2.6444	0	34.4980	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1484.0	0	SC	0	2.6432	0	34.4982	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1485.0	0	SC	0	2.6426	0	34.4983	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1486.0	0	SC	0	2.6427	0	34.4983	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1487.0	0	SC	0	2.6425	0	34.4985	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1488.0	0	SC	0	2.6422	0	34.4986	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1489.0	0	SC	0	2.6418	0	34.4985	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1490.0	0	SC	0	2.6407	0	34.4988	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1491.0	0	SC	0	2.6400	0	34.4988	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1492.0	0	SC	0	2.6392	0	34.4990	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1493.0	0	SC	0	2.6382	0	34.4992	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1494.0	0	SC	0	2.6378	0	34.4992	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1495.0	0	SC	0	2.6374	0	34.4993	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1496.0	0	SC	0	2.6366	0	34.4995	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1497.0	0	SC	0	2.6359	0	34.4998	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1498.0	0	SC	0	2.6340	0	34.5002	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1499.0	0	SC	0	2.6311	0	34.5007	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1500.0	0	SC	0	2.6285	0	34.5013	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1501.0	0	SC	0	2.6270	0	34.5018	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1502.0	0	SC	0	2.6265	0	34.5020	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1503.0	0	SC	0	2.6233	0	34.5023	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1504.0	0	SC	0	2.6178	0	34.5035	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1505.0	0	SC	0	2.6166	0	34.5038	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1506.0	0	SC	0	2.6163	0	34.5038	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1507.0	0	SC	0	2.6136	0	34.5043	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1508.0	0	SC	0	2.6125	0	34.5046	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1509.0	0	SC	0	2.6124	0	34.5046	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1510.0	0	SC	0	2.6125	0	34.5046	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1511.0	0	SC	0	2.6109	0	34.5049	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1512.0	0	SC	0	2.6105	0	34.5052	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1513.0	0	SC	0	2.6108	0	34.5051	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1514.0	0	SC	0	2.6108	0	34.5050	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1515.0	0	SC	0	2.6101	0	34.5052	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1516.0	0	SC	0	2.6100	0	34.5053	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1517.0	0	SC	0	2.6087	0	34.5054	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1518.0	0	SC	0	2.6054	0	34.5062	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1519.0	0	SC	0	2.6004	0	34.5072	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1520.0	0	SC	0	2.5962	0	34.5075	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1521.0	0	SC	0	2.5932	0	34.5080	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1522.0	0	SC	0	2.5906	0	34.5084	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1523.0	0	SC	0	2.5898	0	34.5085	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1524.0	0	SC	0	2.5889	0	34.5090	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1525.0	0	SC	0	2.5890	0	34.5088	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1526.0	0	SC	0	2.5885	0	34.5090	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1527.0	0	SC	0	2.5846	0	34.5094	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1528.0	0	SC	0	2.5829	0	34.5098	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1529.0	0	SC	0	2.5805	0	34.5103	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1530.0	0	SC	0	2.5789	0	34.5105	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1531.0	0	SC	0	2.5780	0	34.5107	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1532.0	0	SC	0	2.5775	0	34.5105	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1533.0	0	SC	0	2.5764	0	34.5109	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1534.0	0	SC	0	2.5755	0	34.5109	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1535.0	0	SC	0	2.5737	0	34.5114	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1536.0	0	SC	0	2.5729	0	34.5116	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1537.0	0	SC	0	2.5720	0	34.5118	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1538.0	0	SC	0	2.5713	0	34.5117	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1539.0	0	SC	0	2.5700	0	34.5119	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1540.0	0	SC	0	2.5691	0	34.5120	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1541.0	0	SC	0	2.5682	0	34.5123	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1542.0	0	SC	0	2.5654	0	34.5128	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1543.0	0	SC	0	2.5633	0	34.5133	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1544.0	0	SC	0	2.5619	0	34.5134	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1545.0	0	SC	0	2.5584	0	34.5139	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1546.0	0	SC	0	2.5539	0	34.5146	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1547.0	0	SC	0	2.5508	0	34.5152	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1548.0	0	SC	0	2.5489	0	34.5155	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1549.0	0	SC	0	2.5467	0	34.5161	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1550.0	0	SC	0	2.5418	0	34.5165	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1551.0	0	SC	0	2.5384	0	34.5171	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1552.0	0	SC	0	2.5366	0	34.5175	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1553.0	0	SC	0	2.5357	0	34.5177	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1554.0	0	SC	0	2.5335	0	34.5182	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1555.0	0	SC	0	2.5333	0	34.5180	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1556.0	0	SC	0	2.5330	0	34.5180	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1557.0	0	SC	0	2.5326	0	34.5182	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1558.0	0	SC	0	2.5326	0	34.5182	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1559.0	0	SC	0	2.5319	0	34.5185	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1560.0	0	SC	0	2.5316	0	34.5185	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1561.0	0	SC	0	2.5304	0	34.5187	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1562.0	0	SC	0	2.5261	0	34.5197	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1563.0	0	SC	0	2.5255	0	34.5201	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1564.0	0	SC	0	2.5255	0	34.5201	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1565.0	0	SC	0	2.5255	0	34.5202	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1566.0	0	SC	0	2.5256	0	34.5202	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1567.0	0	SC	0	2.5258	0	34.5203	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1568.0	0	SC	0	2.5258	0	34.5203	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1569.0	0	SC	0	2.5258	0	34.5203	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1570.0	0	SC	0	2.5257	0	34.5203	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1571.0	0	SC	0	2.5259	0	34.5202	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1572.0	0	SC	0	2.5256	0	34.5202	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1573.0	0	SC	0	2.5253	0	34.5204	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1574.0	0	SC	0	2.5227	0	34.5210	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1575.0	0	SC	0	2.5211	0	34.5212	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1576.0	0	SC	0	2.5189	0	34.5218	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1577.0	0	SC	0	2.5177	0	34.5219	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1578.0	0	SC	0	2.5175	0	34.5219	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1579.0	0	SC	0	2.5170	0	34.5218	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1580.0	0	SC	0	2.5108	0	34.5227	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1581.0	0	SC	0	2.5044	0	34.5238	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1582.0	0	SC	0	2.5036	0	34.5239	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1583.0	0	SC	0	2.5029	0	34.5239	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1584.0	0	SC	0	2.5015	0	34.5242	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1585.0	0	SC	0	2.5010	0	34.5244	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1586.0	0	SC	0	2.5008	0	34.5245	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1587.0	0	SC	0	2.5004	0	34.5247	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1588.0	0	SC	0	2.5002	0	34.5249	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1589.0	0	SC	0	2.4991	0	34.5252	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1590.0	0	SC	0	2.4983	0	34.5253	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1591.0	0	SC	0	2.4978	0	34.5255	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1592.0	0	SC	0	2.4969	0	34.5256	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1593.0	0	SC	0	2.4949	0	34.5262	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1594.0	0	SC	0	2.4941	0	34.5263	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1595.0	0	SC	0	2.4944	0	34.5262	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1596.0	0	SC	0	2.4935	0	34.5263	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1597.0	0	SC	0	2.4931	0	34.5264	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1598.0	0	SC	0	2.4929	0	34.5267	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1599.0	0	SC	0	2.4926	0	34.5266	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1600.0	0	SC	0	2.4899	0	34.5269	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1601.0	0	SC	0	2.4861	0	34.5275	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1602.0	0	SC	0	2.4846	0	34.5278	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1603.0	0	SC	0	2.4841	0	34.5280	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1604.0	0	SC	0	2.4826	0	34.5282	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1605.0	0	SC	0	2.4821	0	34.5283	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1606.0	0	SC	0	2.4816	0	34.5284	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1607.0	0	SC	0	2.4796	0	34.5289	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1608.0	0	SC	0	2.4764	0	34.5297	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1609.0	0	SC	0	2.4760	0	34.5296	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1610.0	0	SC	0	2.4750	0	34.5297	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1611.0	0	SC	0	2.4747	0	34.5298	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1612.0	0	SC	0	2.4742	0	34.5299	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1613.0	0	SC	0	2.4737	0	34.5301	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1614.0	0	SC	0	2.4729	0	34.5305	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1615.0	0	SC	0	2.4720	0	34.5306	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1616.0	0	SC	0	2.4718	0	34.5305	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1617.0	0	SC	0	2.4696	0	34.5307	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1618.0	0	SC	0	2.4674	0	34.5311	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1619.0	0	SC	0	2.4665	0	34.5314	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1620.0	0	SC	0	2.4663	0	34.5313	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1621.0	0	SC	0	2.4663	0	34.5314	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1622.0	0	SC	0	2.4659	0	34.5314	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1623.0	0	SC	0	2.4635	0	34.5317	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1624.0	0	SC	0	2.4594	0	34.5325	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1625.0	0	SC	0	2.4574	0	34.5329	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1626.0	0	SC	0	2.4564	0	34.5331	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1627.0	0	SC	0	2.4529	0	34.5337	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1628.0	0	SC	0	2.4501	0	34.5343	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1629.0	0	SC	0	2.4497	0	34.5345	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1630.0	0	SC	0	2.4487	0	34.5344	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1631.0	0	SC	0	2.4463	0	34.5344	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1632.0	0	SC	0	2.4432	0	34.5347	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1633.0	0	SC	0	2.4396	0	34.5349	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1634.0	0	SC	0	2.4365	0	34.5356	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1635.0	0	SC	0	2.4356	0	34.5356	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1636.0	0	SC	0	2.4342	0	34.5356	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1637.0	0	SC	0	2.4337	0	34.5358	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1638.0	0	SC	0	2.4334	0	34.5361	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1639.0	0	SC	0	2.4334	0	34.5361	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1640.0	0	SC	0	2.4303	0	34.5361	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1641.0	0	SC	0	2.4275	0	34.5363	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1642.0	0	SC	0	2.4268	0	34.5364	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1643.0	0	SC	0	2.4259	0	34.5366	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1644.0	0	SC	0	2.4248	0	34.5369	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1645.0	0	SC	0	2.4230	0	34.5373	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1646.0	0	SC	0	2.4212	0	34.5375	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1647.0	0	SC	0	2.4201	0	34.5375	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1648.0	0	SC	0	2.4192	0	34.5377	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1649.0	0	SC	0	2.4175	0	34.5381	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1650.0	0	SC	0	2.4168	0	34.5383	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1651.0	0	SC	0	2.4165	0	34.5385	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1652.0	0	SC	0	2.4156	0	34.5388	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1653.0	0	SC	0	2.4141	0	34.5393	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1654.0	0	SC	0	2.4125	0	34.5396	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1655.0	0	SC	0	2.4094	0	34.5400	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1656.0	0	SC	0	2.4084	0	34.5402	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1657.0	0	SC	0	2.4076	0	34.5402	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1658.0	0	SC	0	2.4065	0	34.5406	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1659.0	0	SC	0	2.4060	0	34.5408	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1660.0	0	SC	0	2.4046	0	34.5409	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1661.0	0	SC	0	2.4033	0	34.5413	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1662.0	0	SC	0	2.4030	0	34.5413	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1663.0	0	SC	0	2.4028	0	34.5412	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1664.0	0	SC	0	2.4028	0	34.5412	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1665.0	0	SC	0	2.4024	0	34.5413	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1666.0	0	SC	0	2.4023	0	34.5415	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1667.0	0	SC	0	2.4021	0	34.5413	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1668.0	0	SC	0	2.4003	0	34.5416	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1669.0	0	SC	0	2.3991	0	34.5418	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1670.0	0	SC	0	2.3980	0	34.5420	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1671.0	0	SC	0	2.3972	0	34.5422	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1672.0	0	SC	0	2.3961	0	34.5422	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1673.0	0	SC	0	2.3953	0	34.5422	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1674.0	0	SC	0	2.3941	0	34.5424	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1675.0	0	SC	0	2.3942	0	34.5424	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1676.0	0	SC	0	2.3922	0	34.5429	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1677.0	0	SC	0	2.3909	0	34.5431	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1678.0	0	SC	0	2.3908	0	34.5429	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1679.0	0	SC	0	2.3900	0	34.5431	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1680.0	0	SC	0	2.3890	0	34.5434	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1681.0	0	SC	0	2.3876	0	34.5435	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1682.0	0	SC	0	2.3863	0	34.5439	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1683.0	0	SC	0	2.3846	0	34.5439	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1684.0	0	SC	0	2.3808	0	34.5445	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1685.0	0	SC	0	2.3782	0	34.5449	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1686.0	0	SC	0	2.3706	0	34.5461	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1687.0	0	SC	0	2.3680	0	34.5466	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1688.0	0	SC	0	2.3672	0	34.5467	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1689.0	0	SC	0	2.3636	0	34.5473	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1690.0	0	SC	0	2.3618	0	34.5476	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1691.0	0	SC	0	2.3595	0	34.5478	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1692.0	0	SC	0	2.3592	0	34.5479	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1693.0	0	SC	0	2.3584	0	34.5480	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1694.0	0	SC	0	2.3576	0	34.5482	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1695.0	0	SC	0	2.3570	0	34.5485	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1696.0	0	SC	0	2.3566	0	34.5485	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1697.0	0	SC	0	2.3564	0	34.5483	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1698.0	0	SC	0	2.3556	0	34.5486	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1699.0	0	SC	0	2.3547	0	34.5486	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1700.0	0	SC	0	2.3528	0	34.5491	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1701.0	0	SC	0	2.3505	0	34.5494	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1702.0	0	SC	0	2.3483	0	34.5499	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1703.0	0	SC	0	2.3463	0	34.5500	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1704.0	0	SC	0	2.3436	0	34.5503	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1705.0	0	SC	0	2.3421	0	34.5506	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1706.0	0	SC	0	2.3409	0	34.5508	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1707.0	0	SC	0	2.3393	0	34.5512	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1708.0	0	SC	0	2.3383	0	34.5513	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1709.0	0	SC	0	2.3374	0	34.5512	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1710.0	0	SC	0	2.3362	0	34.5515	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1711.0	0	SC	0	2.3354	0	34.5516	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1712.0	0	SC	0	2.3349	0	34.5520	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1713.0	0	SC	0	2.3349	0	34.5519	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1714.0	0	SC	0	2.3323	0	34.5522	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1715.0	0	SC	0	2.3298	0	34.5525	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1716.0	0	SC	0	2.3281	0	34.5530	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1717.0	0	SC	0	2.3276	0	34.5531	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1718.0	0	SC	0	2.3272	0	34.5531	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1719.0	0	SC	0	2.3268	0	34.5531	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1720.0	0	SC	0	2.3253	0	34.5534	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1721.0	0	SC	0	2.3239	0	34.5537	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1722.0	0	SC	0	2.3234	0	34.5537	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1723.0	0	SC	0	2.3228	0	34.5539	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1724.0	0	SC	0	2.3223	0	34.5538	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1725.0	0	SC	0	2.3202	0	34.5542	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1726.0	0	SC	0	2.3188	0	34.5544	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1727.0	0	SC	0	2.3179	0	34.5548	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1728.0	0	SC	0	2.3142	0	34.5551	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1729.0	0	SC	0	2.3108	0	34.5555	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1730.0	0	SC	0	2.3070	0	34.5561	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1731.0	0	SC	0	2.3017	0	34.5571	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1732.0	0	SC	0	2.3009	0	34.5572	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1733.0	0	SC	0	2.3006	0	34.5573	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1734.0	0	SC	0	2.3004	0	34.5572	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1735.0	0	SC	0	2.2993	0	34.5573	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1736.0	0	SC	0	2.2979	0	34.5576	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1737.0	0	SC	0	2.2978	0	34.5578	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1738.0	0	SC	0	2.2979	0	34.5576	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1739.0	0	SC	0	2.2981	0	34.5576	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1740.0	0	SC	0	2.2978	0	34.5576	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1741.0	0	SC	0	2.2946	0	34.5583	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1742.0	0	SC	0	2.2925	0	34.5587	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1743.0	0	SC	0	2.2911	0	34.5588	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1744.0	0	SC	0	2.2886	0	34.5591	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1745.0	0	SC	0	2.2870	0	34.5593	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1746.0	0	SC	0	2.2864	0	34.5595	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1747.0	0	SC	0	2.2858	0	34.5597	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1748.0	0	SC	0	2.2852	0	34.5598	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1749.0	0	SC	0	2.2851	0	34.5598	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1750.0	0	SC	0	2.2839	0	34.5599	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1751.0	0	SC	0	2.2820	0	34.5603	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1752.0	0	SC	0	2.2790	0	34.5607	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1753.0	0	SC	0	2.2778	0	34.5608	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1754.0	0	SC	0	2.2771	0	34.5610	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1755.0	0	SC	0	2.2756	0	34.5610	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1756.0	0	SC	0	2.2739	0	34.5615	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1757.0	0	SC	0	2.2721	0	34.5619	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1758.0	0	SC	0	2.2719	0	34.5619	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1759.0	0	SC	0	2.2715	0	34.5620	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1760.0	0	SC	0	2.2717	0	34.5619	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1761.0	0	SC	0	2.2712	0	34.5619	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1762.0	0	SC	0	2.2703	0	34.5621	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1763.0	0	SC	0	2.2692	0	34.5623	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1764.0	0	SC	0	2.2671	0	34.5628	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1765.0	0	SC	0	2.2656	0	34.5631	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1766.0	0	SC	0	2.2651	0	34.5630	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1767.0	0	SC	0	2.2629	0	34.5632	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1768.0	0	SC	0	2.2560	0	34.5642	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1769.0	0	SC	0	2.2543	0	34.5647	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1770.0	0	SC	0	2.2541	0	34.5646	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1771.0	0	SC	0	2.2537	0	34.5646	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1772.0	0	SC	0	2.2536	0	34.5647	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1773.0	0	SC	0	2.2530	0	34.5650	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1774.0	0	SC	0	2.2524	0	34.5652	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1775.0	0	SC	0	2.2524	0	34.5649	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1776.0	0	SC	0	2.2524	0	34.5650	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1777.0	0	SC	0	2.2524	0	34.5651	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1778.0	0	SC	0	2.2523	0	34.5651	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1779.0	0	SC	0	2.2518	0	34.5653	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1780.0	0	SC	0	2.2516	0	34.5653	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1781.0	0	SC	0	2.2516	0	34.5653	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1782.0	0	SC	0	2.2515	0	34.5655	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1783.0	0	SC	0	2.2508	0	34.5656	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1784.0	0	SC	0	2.2501	0	34.5656	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1785.0	0	SC	0	2.2498	0	34.5658	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1786.0	0	SC	0	2.2498	0	34.5658	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1787.0	0	SC	0	2.2499	0	34.5658	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1788.0	0	SC	0	2.2494	0	34.5658	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1789.0	0	SC	0	2.2477	0	34.5660	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1790.0	0	SC	0	2.2470	0	34.5661	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1791.0	0	SC	0	2.2469	0	34.5662	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1792.0	0	SC	0	2.2457	0	34.5663	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1793.0	0	SC	0	2.2432	0	34.5668	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1794.0	0	SC	0	2.2402	0	34.5672	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1795.0	0	SC	0	2.2389	0	34.5674	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1796.0	0	SC	0	2.2353	0	34.5678	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1797.0	0	SC	0	2.2341	0	34.5680	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1798.0	0	SC	0	2.2333	0	34.5681	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1799.0	0	SC	0	2.2312	0	34.5683	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1800.0	0	SC	0	2.2288	0	34.5690	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1801.0	0	SC	0	2.2263	0	34.5692	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1802.0	0	SC	0	2.2236	0	34.5694	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1803.0	0	SC	0	2.2208	0	34.5698	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1804.0	0	SC	0	2.2185	0	34.5703	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1805.0	0	SC	0	2.2176	0	34.5704	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1806.0	0	SC	0	2.2172	0	34.5705	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1807.0	0	SC	0	2.2170	0	34.5704	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1808.0	0	SC	0	2.2165	0	34.5704	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1809.0	0	SC	0	2.2161	0	34.5705	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1810.0	0	SC	0	2.2141	0	34.5710	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1811.0	0	SC	0	2.2126	0	34.5713	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1812.0	0	SC	0	2.2125	0	34.5712	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1813.0	0	SC	0	2.2126	0	34.5713	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1814.0	0	SC	0	2.2115	0	34.5713	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1815.0	0	SC	0	2.2117	0	34.5712	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1816.0	0	SC	0	2.2112	0	34.5715	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1817.0	0	SC	0	2.2109	0	34.5717	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1818.0	0	SC	0	2.2103	0	34.5717	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1819.0	0	SC	0	2.2090	0	34.5715	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1820.0	0	SC	0	2.2069	0	34.5719	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1821.0	0	SC	0	2.2042	0	34.5724	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1822.0	0	SC	0	2.2021	0	34.5726	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1823.0	0	SC	0	2.2001	0	34.5730	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1824.0	0	SC	0	2.1996	0	34.5730	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1825.0	0	SC	0	2.1993	0	34.5732	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1826.0	0	SC	0	2.1975	0	34.5737	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1827.0	0	SC	0	2.1972	0	34.5737	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1828.0	0	SC	0	2.1962	0	34.5738	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1829.0	0	SC	0	2.1958	0	34.5739	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1830.0	0	SC	0	2.1953	0	34.5742	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1831.0	0	SC	0	2.1950	0	34.5744	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1832.0	0	SC	0	2.1943	0	34.5743	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1833.0	0	SC	0	2.1941	0	34.5744	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1834.0	0	SC	0	2.1937	0	34.5743	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1835.0	0	SC	0	2.1936	0	34.5744	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1836.0	0	SC	0	2.1933	0	34.5745	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1837.0	0	SC	0	2.1933	0	34.5745	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1838.0	0	SC	0	2.1933	0	34.5747	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1839.0	0	SC	0	2.1932	0	34.5745	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1840.0	0	SC	0	2.1925	0	34.5745	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1841.0	0	SC	0	2.1918	0	34.5747	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1842.0	0	SC	0	2.1901	0	34.5751	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1843.0	0	SC	0	2.1897	0	34.5751	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1844.0	0	SC	0	2.1899	0	34.5749	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1845.0	0	SC	0	2.1899	0	34.5749	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1846.0	0	SC	0	2.1897	0	34.5749	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1847.0	0	SC	0	2.1873	0	34.5753	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1848.0	0	SC	0	2.1841	0	34.5759	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1849.0	0	SC	0	2.1835	0	34.5760	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1850.0	0	SC	0	2.1834	0	34.5759	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1851.0	0	SC	0	2.1827	0	34.5760	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1852.0	0	SC	0	2.1823	0	34.5760	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1853.0	0	SC	0	2.1819	0	34.5763	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1854.0	0	SC	0	2.1819	0	34.5764	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1855.0	0	SC	0	2.1819	0	34.5760	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1856.0	0	SC	0	2.1819	0	34.5760	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1857.0	0	SC	0	2.1819	0	34.5762	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1858.0	0	SC	0	2.1815	0	34.5765	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1859.0	0	SC	0	2.1812	0	34.5766	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1860.0	0	SC	0	2.1811	0	34.5763	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1861.0	0	SC	0	2.1769	0	34.5770	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1862.0	0	SC	0	2.1753	0	34.5771	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1863.0	0	SC	0	2.1738	0	34.5774	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1864.0	0	SC	0	2.1702	0	34.5780	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1865.0	0	SC	0	2.1686	0	34.5784	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1866.0	0	SC	0	2.1678	0	34.5784	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1867.0	0	SC	0	2.1661	0	34.5787	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1868.0	0	SC	0	2.1648	0	34.5787	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1869.0	0	SC	0	2.1643	0	34.5788	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1870.0	0	SC	0	2.1630	0	34.5789	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1871.0	0	SC	0	2.1611	0	34.5793	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1872.0	0	SC	0	2.1593	0	34.5797	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1873.0	0	SC	0	2.1584	0	34.5798	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1874.0	0	SC	0	2.1565	0	34.5800	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1875.0	0	SC	0	2.1558	0	34.5802	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1876.0	0	SC	0	2.1550	0	34.5805	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1877.0	0	SC	0	2.1529	0	34.5807	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1878.0	0	SC	0	2.1495	0	34.5811	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1879.0	0	SC	0	2.1457	0	34.5817	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1880.0	0	SC	0	2.1440	0	34.5818	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1881.0	0	SC	0	2.1427	0	34.5820	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1882.0	0	SC	0	2.1419	0	34.5823	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1883.0	0	SC	0	2.1411	0	34.5826	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1884.0	0	SC	0	2.1401	0	34.5827	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1885.0	0	SC	0	2.1390	0	34.5828	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1886.0	0	SC	0	2.1376	0	34.5828	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1887.0	0	SC	0	2.1357	0	34.5831	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1888.0	0	SC	0	2.1354	0	34.5833	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1889.0	0	SC	0	2.1331	0	34.5835	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1890.0	0	SC	0	2.1293	0	34.5842	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1891.0	0	SC	0	2.1279	0	34.5845	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1892.0	0	SC	0	2.1278	0	34.5844	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1893.0	0	SC	0	2.1274	0	34.5846	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1894.0	0	SC	0	2.1272	0	34.5847	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1895.0	0	SC	0	2.1260	0	34.5849	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1896.0	0	SC	0	2.1246	0	34.5850	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1897.0	0	SC	0	2.1235	0	34.5852	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1898.0	0	SC	0	2.1217	0	34.5854	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1899.0	0	SC	0	2.1209	0	34.5856	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1900.0	0	SC	0	2.1204	0	34.5857	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1901.0	0	SC	0	2.1202	0	34.5860	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1902.0	0	SC	0	2.1205	0	34.5858	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1903.0	0	SC	0	2.1206	0	34.5857	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1904.0	0	SC	0	2.1204	0	34.5858	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1905.0	0	SC	0	2.1197	0	34.5859	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1906.0	0	SC	0	2.1192	0	34.5860	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1907.0	0	SC	0	2.1189	0	34.5862	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1908.0	0	SC	0	2.1187	0	34.5861	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1909.0	0	SC	0	2.1175	0	34.5863	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1910.0	0	SC	0	2.1171	0	34.5864	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1911.0	0	SC	0	2.1170	0	34.5863	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1912.0	0	SC	0	2.1164	0	34.5864	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1913.0	0	SC	0	2.1133	0	34.5869	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1914.0	0	SC	0	2.1110	0	34.5873	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1915.0	0	SC	0	2.1109	0	34.5874	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1916.0	0	SC	0	2.1107	0	34.5874	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1917.0	0	SC	0	2.1104	0	34.5875	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1918.0	0	SC	0	2.1097	0	34.5874	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1919.0	0	SC	0	2.1090	0	34.5875	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1920.0	0	SC	0	2.1070	0	34.5879	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1921.0	0	SC	0	2.1057	0	34.5882	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1922.0	0	SC	0	2.1046	0	34.5885	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1923.0	0	SC	0	2.1040	0	34.5886	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1924.0	0	SC	0	2.1037	0	34.5884	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1925.0	0	SC	0	2.1029	0	34.5885	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1926.0	0	SC	0	2.1018	0	34.5889	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1927.0	0	SC	0	2.1015	0	34.5891	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1928.0	0	SC	0	2.1014	0	34.5891	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1929.0	0	SC	0	2.1013	0	34.5889	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1930.0	0	SC	0	2.1008	0	34.5888	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1931.0	0	SC	0	2.1003	0	34.5891	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1932.0	0	SC	0	2.0992	0	34.5893	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1933.0	0	SC	0	2.0987	0	34.5893	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1934.0	0	SC	0	2.0963	0	34.5896	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1935.0	0	SC	0	2.0941	0	34.5900	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1936.0	0	SC	0	2.0937	0	34.5901	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1937.0	0	SC	0	2.0938	0	34.5902	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1938.0	0	SC	0	2.0933	0	34.5903	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1939.0	0	SC	0	2.0929	0	34.5901	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1940.0	0	SC	0	2.0926	0	34.5903	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1941.0	0	SC	0	2.0923	0	34.5904	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1942.0	0	SC	0	2.0921	0	34.5905	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1943.0	0	SC	0	2.0921	0	34.5904	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1944.0	0	SC	0	2.0921	0	34.5904	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1945.0	0	SC	0	2.0921	0	34.5905	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1946.0	0	SC	0	2.0920	0	34.5905	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1947.0	0	SC	0	2.0913	0	34.5906	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1948.0	0	SC	0	2.0905	0	34.5909	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1949.0	0	SC	0	2.0889	0	34.5910	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1950.0	0	SC	0	2.0882	0	34.5911	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1951.0	0	SC	0	2.0875	0	34.5911	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1952.0	0	SC	0	2.0873	0	34.5911	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1953.0	0	SC	0	2.0870	0	34.5912	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1954.0	0	SC	0	2.0870	0	34.5911	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1955.0	0	SC	0	2.0867	0	34.5914	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1956.0	0	SC	0	2.0866	0	34.5915	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1957.0	0	SC	0	2.0862	0	34.5912	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1958.0	0	SC	0	2.0851	0	34.5915	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1959.0	0	SC	0	2.0847	0	34.5917	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1960.0	0	SC	0	2.0833	0	34.5920	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1961.0	0	SC	0	2.0811	0	34.5922	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1962.0	0	SC	0	2.0807	0	34.5922	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1963.0	0	SC	0	2.0775	0	34.5926	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1964.0	0	SC	0	2.0767	0	34.5927	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1965.0	0	SC	0	2.0765	0	34.5930	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1966.0	0	SC	0	2.0765	0	34.5930	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1967.0	0	SC	0	2.0762	0	34.5930	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1968.0	0	SC	0	2.0758	0	34.5931	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1969.0	0	SC	0	2.0759	0	34.5930	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1970.0	0	SC	0	2.0757	0	34.5933	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1971.0	0	SC	0	2.0756	0	34.5934	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1972.0	0	SC	0	2.0745	0	34.5934	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1973.0	0	SC	0	2.0727	0	34.5935	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1974.0	0	SC	0	2.0666	0	34.5946	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1975.0	0	SC	0	2.0649	0	34.5951	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1976.0	0	SC	0	2.0642	0	34.5952	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1977.0	0	SC	0	2.0639	0	34.5952	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1978.0	0	SC	0	2.0638	0	34.5951	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1979.0	0	SC	0	2.0635	0	34.5952	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1980.0	0	SC	0	2.0628	0	34.5955	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1981.0	0	SC	0	2.0620	0	34.5956	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1982.0	0	SC	0	2.0606	0	34.5959	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1983.0	0	SC	0	2.0599	0	34.5957	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1984.0	0	SC	0	2.0588	0	34.5961	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1985.0	0	SC	0	2.0577	0	34.5962	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1986.0	0	SC	0	2.0555	0	34.5968	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1987.0	0	SC	0	2.0557	0	34.5964	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1988.0	0	SC	0	2.0558	0	34.5965	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1989.0	0	SC	0	2.0548	0	34.5967	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1990.0	0	SC	0	2.0525	0	34.5972	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1991.0	0	SC	0	2.0519	0	34.5972	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1992.0	0	SC	0	2.0485	0	34.5977	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1993.0	0	SC	0	2.0482	0	34.5978	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1994.0	0	SC	0	2.0475	0	34.5980	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1995.0	0	SC	0	2.0470	0	34.5982	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1996.0	0	SC	0	2.0466	0	34.5983	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1997.0	0	SC	0	2.0463	0	34.5984	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1998.0	0	SC	0	2.0457	0	34.5985	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	1999.0	0	SC	0	2.0455	0	34.5983	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2000.0	0	SC	0	2.0449	0	34.5984	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2001.0	0	SC	0	2.0430	0	34.5987	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2002.0	0	SC	0	2.0415	0	34.5991	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2003.0	0	SC	0	2.0405	0	34.5993	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2004.0	0	SC	0	2.0402	0	34.5994	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2005.0	0	SC	0	2.0393	0	34.5992	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2006.0	0	SC	0	2.0363	0	34.5996	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2007.0	0	SC	0	2.0354	0	34.5997	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2008.0	0	SC	0	2.0350	0	34.5997	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2009.0	0	SC	0	2.0341	0	34.5998	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2010.0	0	SC	0	2.0325	0	34.6001	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2011.0	0	SC	0	2.0301	0	34.6006	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2012.0	0	SC	0	2.0288	0	34.6009	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2013.0	0	SC	0	2.0285	0	34.6009	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2014.0	0	SC	0	2.0282	0	34.6008	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2015.0	0	SC	0	2.0275	0	34.6010	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2016.0	0	SC	0	2.0263	0	34.6011	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2017.0	0	SC	0	2.0223	0	34.6019	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2018.0	0	SC	0	2.0219	0	34.6021	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2019.0	0	SC	0	2.0219	0	34.6019	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2020.0	0	SC	0	2.0219	0	34.6019	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2021.0	0	SC	0	2.0212	0	34.6019	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2022.0	0	SC	0	2.0200	0	34.6023	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2023.0	0	SC	0	2.0184	0	34.6027	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2024.0	0	SC	0	2.0177	0	34.6026	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2025.0	0	SC	0	2.0172	0	34.6025	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2026.0	0	SC	0	2.0165	0	34.6028	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2027.0	0	SC	0	2.0160	0	34.6028	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2028.0	0	SC	0	2.0154	0	34.6032	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2029.0	0	SC	0	2.0153	0	34.6033	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2030.0	0	SC	0	2.0141	0	34.6031	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2031.0	0	SC	0	2.0118	0	34.6037	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2032.0	0	SC	0	2.0112	0	34.6037	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2033.0	0	SC	0	2.0104	0	34.6039	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2034.0	0	SC	0	2.0079	0	34.6042	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2035.0	0	SC	0	2.0064	0	34.6045	0
JGQH___20061243	004	C	10/23/2006	21:54	137.0089	28.0092	0	2036.0	0	SC	0	2.0062	0	34.6043	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	10.0	0	SC	0	27.505	0	34.656	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	20.0	0	SC	0	27.422	0	34.654	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	30.0	0	SC	0	27.042	0	34.651	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	50.0	0	SC	0	26.352	0	34.669	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	75.0	0	SC	0	21.701	0	34.788	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	100.0	0	SC	0	20.128	0	34.816	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	125.0	0	SC	0	19.707	0	34.813	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	150.0	0	SC	0	19.500	0	34.809	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	200.0	0	SC	0	19.271	0	34.811	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	250.0	0	SC	0	18.751	0	34.804	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	300.0	0	SC	0	17.799	0	34.802	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	400.0	0	SC	0	15.962	0	34.671	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	500.0	0	SC	0	13.831	0	34.514	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	600.0	0	SC	0	10.893	0	34.325	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	700.0	0	SC	0	9.468	0	34.316	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	800.0	0	SC	0	5.997	0	34.212	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	900.0	0	SC	0	5.067	0	34.279	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	1000.0	0	SC	0	4.362	0	34.332	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	1200.0	0	SC	0	3.168	0	34.410	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	1500.0	0	SC	0	2.491	0	34.522	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	2000.0	0	SC	0	1.965	0	34.609	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	0.0	0	SD	0	27.583	0	34.646	0	4.635	0			0.00	0	2	0	0.1	0	0.00	0			0.09	0	0.02	0	0.0	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	10.0	0	SD	0	27.482	0	34.653	0	4.635	0			0.00	0	2	0	0.0	0	0.00	0			0.07	0	0.02	0	10.3	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	26.0	0	SD	0	27.184	0	34.651	0	4.680	0			0.00	0	2	0	0.0	0	0.00	0			0.07	0	0.02	0	25.9	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	52.0	0	SD	0	26.502	0	34.664	0	4.769	0			0.00	0	2	0	0.0	0	0.00	0			0.10	0	0.03	0	52.1	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	76.0	0	SD	0	22.098	0	34.769	0	5.105	0			0.00	0	2	0	0.0	0	0.00	0			0.20	0	0.08	0	76.6	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	101.0	0	SD	0	20.733	0	34.823	0	5.172	0			0.00	0	2	0	0.0	0	0.00	0			0.24	0	0.18	0	101.9	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	127.0	0	SD	0	19.900	0	34.812	0	5.016	0			0.03	0	2	0	0.4	0	0.06	0			0.15	0	0.29	0	127.9	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	153.0	0	SD	0	19.670	0	34.810	0	4.904	0			0.06	0	2	0	1.2	0	0.00	0			0.11	0	0.21	0	154.2	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	202.0	0	SD	0	19.303	0	34.808	0	4.904	0			0.08	0	3	0	1.7	0	0.00	0			0.01	0	0.01	0	203.2	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	254.0	0	SD	0	18.826	0	34.813	0	4.725	0			0.16	0	3	0	3.0	0	0.00	0							255.9	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	304.0	0	SD	0	18.107	0	34.805	0	4.657	0			0.23	0	4	0	4.2	0	0.00	0							306.1	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	405.0	0	SD	0	16.575	0	34.718	0	4.433	0			0.45	0	8	0	7.6	0	0.00	0							408.0	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	503.0	0	SD	0	14.250	0	34.544	0	4.142	0			0.78	0	16	0	12.4	0	0.00	0							507.4	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	603.0	0	SD	0	11.228	0	34.341	0	3.829	0			1.26	0	30	0	19.1	0	0.00	0							608.2	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	703.0	0	SD	0	9.559	0	34.318	0	3.090	0			1.72	0	51	0	24.9	0	0.00	0							709.4	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	802.0	0	SD	0	6.046	0	34.194	0	2.262	0			2.42	0	83	0	34.1	0	0.00	0							809.0	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	902.0	0	SD	0	5.079	0	34.277	0	1.769	0			2.66	0	101	0	37.4	0	0.00	0							910.1	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	1003.0	0	SD	0	4.279	0	34.337	0	1.523	0			2.83	0	116	0	39.6	0	0.00	0							1012.5	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	1252.0	0	SD	0	3.043	0	34.430	0	1.120	0			3.04	0	142	0	42.1	0	0.00	0							1264.0	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	1501.0	0	SD	0	2.454	0	34.523	0	1.500	0			2.97	0	152	0	41.6	0	0.00	0							1516.7	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	1751.0	0	SD	0	2.172	0	34.570	0	1.970	0			2.88	0	152	0	40.4	0	0.00	0							1770.3	0
JGQH___20071244	001	B	08/03/2007	18:00	136.9833	28.0167	0	2002.0	0	SD	0	1.963	0	34.607	0	2.508	0			2.75	0	150	0	39.1	0	0.00	0							2025.0	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	3.0	0	SC	0	27.6485		34.6385	
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	4.0	0	SC	0	27.6781		34.6361	
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	5.0	0	SC	0	27.6873		34.6350	
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	6.0	0	SC	0	27.6879	0	34.6350	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	7.0	0	SC	0	27.6770	0	34.6362	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	8.0	0	SC	0	27.6604	0	34.6374	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	9.0	0	SC	0	27.6087	0	34.6440	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	10.0	0	SC	0	27.5081	0	34.6559	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	11.0	0	SC	0	27.4898	0	34.6565	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	12.0	0	SC	0	27.4829	0	34.6564	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	13.0	0	SC	0	27.4742	0	34.6559	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	14.0	0	SC	0	27.4715	0	34.6556	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	15.0	0	SC	0	27.4671	0	34.6556	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	16.0	0	SC	0	27.4615	0	34.6556	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	17.0	0	SC	0	27.4579	0	34.6552	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	18.0	0	SC	0	27.4527	0	34.6551	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	19.0	0	SC	0	27.4462	0	34.6550	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	20.0	0	SC	0	27.4257	0	34.6545	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	21.0	0	SC	0	27.3910	0	34.6542	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	22.0	0	SC	0	27.3041	0	34.6524	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	23.0	0	SC	0	27.2644	0	34.6518	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	24.0	0	SC	0	27.2392	0	34.6511	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	25.0	0	SC	0	27.2130	0	34.6503	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	26.0	0	SC	0	27.1846	0	34.6496	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	27.0	0	SC	0	27.1516	0	34.6491	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	28.0	0	SC	0	27.1370	0	34.6477	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	29.0	0	SC	0	27.0990	0	34.6477	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	30.0	0	SC	0	27.0507	0	34.6509	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	31.0	0	SC	0	27.0230	0	34.6509	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	32.0	0	SC	0	26.9907	0	34.6504	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	33.0	0	SC	0	26.9696	0	34.6506	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	34.0	0	SC	0	27.0174	0	34.6488	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	35.0	0	SC	0	26.9379	0	34.6514	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	36.0	0	SC	0	26.9143	0	34.6520	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	37.0	0	SC	0	26.8863	0	34.6525	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	38.0	0	SC	0	26.8608	0	34.6537	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	39.0	0	SC	0	26.8642	0	34.6536	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	40.0	0	SC	0	26.8454	0	34.6529	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	41.0	0	SC	0	26.7979	0	34.6559	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	42.0	0	SC	0	26.7707	0	34.6567	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	43.0	0	SC	0	26.7339	0	34.6581	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	44.0	0	SC	0	26.6932	0	34.6602	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	45.0	0	SC	0	26.6386	0	34.6607	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	46.0	0	SC	0	26.5762	0	34.6619	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	47.0	0	SC	0	26.4868	0	34.6639	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	48.0	0	SC	0	26.4042	0	34.6678	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	49.0	0	SC	0	26.3794	0	34.6684	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	50.0	0	SC	0	26.3611	0	34.6686	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	51.0	0	SC	0	26.3298	0	34.6687	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	52.0	0	SC	0	26.2863	0	34.6689	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	53.0	0	SC	0	26.1328	0	34.6713	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	54.0	0	SC	0	26.0409	0	34.6790	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	55.0	0	SC	0	25.9603	0	34.6772	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	56.0	0	SC	0	25.4380	0	34.6787	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	57.0	0	SC	0	24.8699	0	34.6926	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	58.0	0	SC	0	24.3780	0	34.7010	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	59.0	0	SC	0	23.6250	0	34.7111	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	60.0	0	SC	0	23.3426	0	34.7290	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	61.0	0	SC	0	23.2571	0	34.7342	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	62.0	0	SC	0	23.1672	0	34.7372	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	63.0	0	SC	0	23.0681	0	34.7411	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	64.0	0	SC	0	22.9917	0	34.7463	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	65.0	0	SC	0	22.9029	0	34.7573	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	66.0	0	SC	0	22.7596	0	34.7540	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	67.0	0	SC	0	22.5232	0	34.7623	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	68.0	0	SC	0	22.4746	0	34.7685	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	69.0	0	SC	0	22.3810	0	34.7676	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	70.0	0	SC	0	22.2592	0	34.7785	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	71.0	0	SC	0	22.2171	0	34.7851	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	72.0	0	SC	0	22.1738	0	34.7920	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	73.0	0	SC	0	22.1459	0	34.7971	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	74.0	0	SC	0	22.0810	0	34.8028	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	75.0	0	SC	0	21.8137	0	34.7896	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	76.0	0	SC	0	21.6631	0	34.7890	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	77.0	0	SC	0	21.6557	0	34.7929	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	78.0	0	SC	0	21.6466	0	34.7965	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	79.0	0	SC	0	21.5235	0	34.7918	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	80.0	0	SC	0	21.4682	0	34.7928	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	81.0	0	SC	0	21.4453	0	34.7901	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	82.0	0	SC	0	21.4246	0	34.7876	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	83.0	0	SC	0	21.3761	0	34.7845	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	84.0	0	SC	0	21.2536	0	34.7966	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	85.0	0	SC	0	21.2241	0	34.8013	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	86.0	0	SC	0	21.1846	0	34.8061	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	87.0	0	SC	0	21.0880	0	34.8035	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	88.0	0	SC	0	20.8964	0	34.7916	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	89.0	0	SC	0	20.8024	0	34.7994	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	90.0	0	SC	0	20.7357	0	34.8101	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	91.0	0	SC	0	20.7255	0	34.8107	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	92.0	0	SC	0	20.6593	0	34.8106	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	93.0	0	SC	0	20.5497	0	34.8135	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	94.0	0	SC	0	20.4902	0	34.8136	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	95.0	0	SC	0	20.4532	0	34.8110	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	96.0	0	SC	0	20.4155	0	34.8119	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	97.0	0	SC	0	20.3304	0	34.8147	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	98.0	0	SC	0	20.2576	0	34.8140	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	99.0	0	SC	0	20.1528	0	34.8148	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	100.0	0	SC	0	20.1327	0	34.8155	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	101.0	0	SC	0	20.1262	0	34.8158	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	102.0	0	SC	0	20.1222	0	34.8161	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	103.0	0	SC	0	20.1175	0	34.8166	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	104.0	0	SC	0	20.1138	0	34.8164	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	105.0	0	SC	0	20.1082	0	34.8163	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	106.0	0	SC	0	20.0901	0	34.8150	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	107.0	0	SC	0	20.0648	0	34.8145	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	108.0	0	SC	0	20.0424	0	34.8141	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	109.0	0	SC	0	20.0184	0	34.8127	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	110.0	0	SC	0	19.9983	0	34.8123	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	111.0	0	SC	0	19.9890	0	34.8126	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	112.0	0	SC	0	19.9686	0	34.8125	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	113.0	0	SC	0	19.9597	0	34.8131	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	114.0	0	SC	0	19.9576	0	34.8129	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	115.0	0	SC	0	19.9487	0	34.8129	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	116.0	0	SC	0	19.9413	0	34.8131	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	117.0	0	SC	0	19.9292	0	34.8130	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	118.0	0	SC	0	19.9154	0	34.8131	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	119.0	0	SC	0	19.8779	0	34.8118	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	120.0	0	SC	0	19.7976	0	34.8117	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	121.0	0	SC	0	19.7699	0	34.8129	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	122.0	0	SC	0	19.7597	0	34.8129	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	123.0	0	SC	0	19.7438	0	34.8127	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	124.0	0	SC	0	19.7211	0	34.8128	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	125.0	0	SC	0	19.7106	0	34.8131	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	126.0	0	SC	0	19.7060	0	34.8133	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	127.0	0	SC	0	19.7009	0	34.8134	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	128.0	0	SC	0	19.6958	0	34.8136	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	129.0	0	SC	0	19.6908	0	34.8136	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	130.0	0	SC	0	19.6876	0	34.8137	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	131.0	0	SC	0	19.6816	0	34.8137	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	132.0	0	SC	0	19.6766	0	34.8138	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	133.0	0	SC	0	19.6606	0	34.8129	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	134.0	0	SC	0	19.6379	0	34.8127	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	135.0	0	SC	0	19.6313	0	34.8123	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	136.0	0	SC	0	19.6250	0	34.8120	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	137.0	0	SC	0	19.6173	0	34.8114	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	138.0	0	SC	0	19.6043	0	34.8108	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	139.0	0	SC	0	19.5937	0	34.8110	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	140.0	0	SC	0	19.5893	0	34.8111	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	141.0	0	SC	0	19.5804	0	34.8107	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	142.0	0	SC	0	19.5727	0	34.8107	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	143.0	0	SC	0	19.5705	0	34.8107	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	144.0	0	SC	0	19.5651	0	34.8104	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	145.0	0	SC	0	19.5604	0	34.8104	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	146.0	0	SC	0	19.5549	0	34.8103	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	147.0	0	SC	0	19.5438	0	34.8097	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	148.0	0	SC	0	19.5358	0	34.8095	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	149.0	0	SC	0	19.5187	0	34.8088	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	150.0	0	SC	0	19.5041	0	34.8089	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	151.0	0	SC	0	19.4999	0	34.8088	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	152.0	0	SC	0	19.4944	0	34.8087	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	153.0	0	SC	0	19.4903	0	34.8088	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	154.0	0	SC	0	19.4803	0	34.8088	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	155.0	0	SC	0	19.4687	0	34.8090	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	156.0	0	SC	0	19.4588	0	34.8091	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	157.0	0	SC	0	19.4541	0	34.8090	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	158.0	0	SC	0	19.4481	0	34.8089	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	159.0	0	SC	0	19.4430	0	34.8089	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	160.0	0	SC	0	19.4385	0	34.8089	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	161.0	0	SC	0	19.4347	0	34.8089	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	162.0	0	SC	0	19.4322	0	34.8088	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	163.0	0	SC	0	19.4251	0	34.8085	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	164.0	0	SC	0	19.4221	0	34.8087	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	165.0	0	SC	0	19.4205	0	34.8086	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	166.0	0	SC	0	19.4184	0	34.8086	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	167.0	0	SC	0	19.4095	0	34.8083	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	168.0	0	SC	0	19.4052	0	34.8086	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	169.0	0	SC	0	19.3975	0	34.8087	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	170.0	0	SC	0	19.3922	0	34.8087	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	171.0	0	SC	0	19.3909	0	34.8087	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	172.0	0	SC	0	19.3901	0	34.8087	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	173.0	0	SC	0	19.3887	0	34.8085	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	174.0	0	SC	0	19.3825	0	34.8083	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	175.0	0	SC	0	19.3690	0	34.8084	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	176.0	0	SC	0	19.3654	0	34.8086	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	177.0	0	SC	0	19.3618	0	34.8086	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	178.0	0	SC	0	19.3558	0	34.8087	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	179.0	0	SC	0	19.3480	0	34.8090	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	180.0	0	SC	0	19.3463	0	34.8091	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	181.0	0	SC	0	19.3459	0	34.8091	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	182.0	0	SC	0	19.3449	0	34.8091	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	183.0	0	SC	0	19.3430	0	34.8091	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	184.0	0	SC	0	19.3366	0	34.8091	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	185.0	0	SC	0	19.3321	0	34.8093	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	186.0	0	SC	0	19.3267	0	34.8093	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	187.0	0	SC	0	19.3225	0	34.8093	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	188.0	0	SC	0	19.3185	0	34.8093	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	189.0	0	SC	0	19.3141	0	34.8096	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	190.0	0	SC	0	19.3082	0	34.8096	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	191.0	0	SC	0	19.3049	0	34.8098	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	192.0	0	SC	0	19.3038	0	34.8099	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	193.0	0	SC	0	19.3003	0	34.8100	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	194.0	0	SC	0	19.2910	0	34.8102	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	195.0	0	SC	0	19.2849	0	34.8103	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	196.0	0	SC	0	19.2794	0	34.8107	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	197.0	0	SC	0	19.2785	0	34.8107	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	198.0	0	SC	0	19.2768	0	34.8107	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	199.0	0	SC	0	19.2752	0	34.8108	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	200.0	0	SC	0	19.2741	0	34.8108	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	201.0	0	SC	0	19.2720	0	34.8108	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	202.0	0	SC	0	19.2686	0	34.8110	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	203.0	0	SC	0	19.2620	0	34.8110	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	204.0	0	SC	0	19.2513	0	34.8110	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	205.0	0	SC	0	19.2368	0	34.8115	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	206.0	0	SC	0	19.2239	0	34.8119	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	207.0	0	SC	0	19.2209	0	34.8120	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	208.0	0	SC	0	19.2190	0	34.8121	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	209.0	0	SC	0	19.2183	0	34.8121	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	210.0	0	SC	0	19.2149	0	34.8121	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	211.0	0	SC	0	19.2110	0	34.8123	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	212.0	0	SC	0	19.2061	0	34.8126	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	213.0	0	SC	0	19.2007	0	34.8126	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	214.0	0	SC	0	19.1963	0	34.8128	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	215.0	0	SC	0	19.1917	0	34.8129	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	216.0	0	SC	0	19.1841	0	34.8127	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	217.0	0	SC	0	19.1651	0	34.8128	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	218.0	0	SC	0	19.1576	0	34.8132	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	219.0	0	SC	0	19.1563	0	34.8133	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	220.0	0	SC	0	19.1566	0	34.8133	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	221.0	0	SC	0	19.1565	0	34.8133	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	222.0	0	SC	0	19.1571	0	34.8134	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	223.0	0	SC	0	19.1570	0	34.8135	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	224.0	0	SC	0	19.1565	0	34.8134	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	225.0	0	SC	0	19.1452	0	34.8135	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	226.0	0	SC	0	19.1340	0	34.8134	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	227.0	0	SC	0	19.1287	0	34.8135	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	228.0	0	SC	0	19.1133	0	34.8135	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	229.0	0	SC	0	19.1067	0	34.8136	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	230.0	0	SC	0	19.1035	0	34.8136	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	231.0	0	SC	0	19.0921	0	34.8135	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	232.0	0	SC	0	19.0799	0	34.8133	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	233.0	0	SC	0	19.0719	0	34.8133	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	234.0	0	SC	0	19.0646	0	34.8134	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	235.0	0	SC	0	19.0497	0	34.8126	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	236.0	0	SC	0	19.0165	0	34.8120	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	237.0	0	SC	0	19.0001	0	34.8112	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	238.0	0	SC	0	18.9791	0	34.8117	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	239.0	0	SC	0	18.9717	0	34.8115	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	240.0	0	SC	0	18.9617	0	34.8118	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	241.0	0	SC	0	18.9571	0	34.8121	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	242.0	0	SC	0	18.9531	0	34.8120	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	243.0	0	SC	0	18.9491	0	34.8122	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	244.0	0	SC	0	18.9447	0	34.8122	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	245.0	0	SC	0	18.9394	0	34.8123	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	246.0	0	SC	0	18.9291	0	34.8129	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	247.0	0	SC	0	18.8974	0	34.8123	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	248.0	0	SC	0	18.8391	0	34.8098	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	249.0	0	SC	0	18.8318	0	34.8089	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	250.0	0	SC	0	18.8077	0	34.8072	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	251.0	0	SC	0	18.7816	0	34.8066	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	252.0	0	SC	0	18.7445	0	34.8037	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	253.0	0	SC	0	18.6989	0	34.8038	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	254.0	0	SC	0	18.6820	0	34.8035	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	255.0	0	SC	0	18.6501	0	34.8030	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	256.0	0	SC	0	18.6361	0	34.8034	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	257.0	0	SC	0	18.6237	0	34.8048	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	258.0	0	SC	0	18.5994	0	34.8042	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	259.0	0	SC	0	18.5755	0	34.8049	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	260.0	0	SC	0	18.5637	0	34.8042	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	261.0	0	SC	0	18.5428	0	34.8031	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	262.0	0	SC	0	18.5039	0	34.8035	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	263.0	0	SC	0	18.4886	0	34.8036	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	264.0	0	SC	0	18.4784	0	34.8036	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	265.0	0	SC	0	18.4692	0	34.8038	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	266.0	0	SC	0	18.4600	0	34.8046	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	267.0	0	SC	0	18.4390	0	34.8061	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	268.0	0	SC	0	18.4231	0	34.8060	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	269.0	0	SC	0	18.4156	0	34.8051	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	270.0	0	SC	0	18.3974	0	34.8042	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	271.0	0	SC	0	18.3638	0	34.8031	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	272.0	0	SC	0	18.3493	0	34.8037	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	273.0	0	SC	0	18.3372	0	34.8037	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	274.0	0	SC	0	18.3269	0	34.8034	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	275.0	0	SC	0	18.3194	0	34.8038	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	276.0	0	SC	0	18.3035	0	34.8020	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	277.0	0	SC	0	18.2812	0	34.8005	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	278.0	0	SC	0	18.2631	0	34.7986	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	279.0	0	SC	0	18.2322	0	34.7975	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	280.0	0	SC	0	18.2064	0	34.8006	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	281.0	0	SC	0	18.1953	0	34.8034	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	282.0	0	SC	0	18.1915	0	34.8050	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	283.0	0	SC	0	18.1909	0	34.8061	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	284.0	0	SC	0	18.1864	0	34.8067	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	285.0	0	SC	0	18.1809	0	34.8072	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	286.0	0	SC	0	18.1715	0	34.8076	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	287.0	0	SC	0	18.1572	0	34.8080	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	288.0	0	SC	0	18.1314	0	34.8101	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	289.0	0	SC	0	18.1042	0	34.8117	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	290.0	0	SC	0	18.0846	0	34.8098	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	291.0	0	SC	0	18.0482	0	34.8075	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	292.0	0	SC	0	18.0323	0	34.8084	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	293.0	0	SC	0	17.9996	0	34.8072	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	294.0	0	SC	0	17.9504	0	34.8042	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	295.0	0	SC	0	17.9266	0	34.8045	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	296.0	0	SC	0	17.9205	0	34.8045	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	297.0	0	SC	0	17.9125	0	34.8037	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	298.0	0	SC	0	17.9016	0	34.8031	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	299.0	0	SC	0	17.8547	0	34.8016	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	300.0	0	SC	0	17.8427	0	34.8040	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	301.0	0	SC	0	17.8323	0	34.8037	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	302.0	0	SC	0	17.8046	0	34.8022	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	303.0	0	SC	0	17.7866	0	34.8009	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	304.0	0	SC	0	17.7630	0	34.7984	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	305.0	0	SC	0	17.7385	0	34.7971	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	306.0	0	SC	0	17.7325	0	34.7962	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	307.0	0	SC	0	17.6791	0	34.7909	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	308.0	0	SC	0	17.6603	0	34.7902	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	309.0	0	SC	0	17.6486	0	34.7896	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	310.0	0	SC	0	17.6367	0	34.7888	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	311.0	0	SC	0	17.6098	0	34.7876	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	312.0	0	SC	0	17.5861	0	34.7866	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	313.0	0	SC	0	17.5717	0	34.7855	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	314.0	0	SC	0	17.5566	0	34.7840	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	315.0	0	SC	0	17.5459	0	34.7836	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	316.0	0	SC	0	17.5258	0	34.7823	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	317.0	0	SC	0	17.5179	0	34.7819	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	318.0	0	SC	0	17.5026	0	34.7808	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	319.0	0	SC	0	17.4798	0	34.7794	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	320.0	0	SC	0	17.4178	0	34.7757	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	321.0	0	SC	0	17.3908	0	34.7741	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	322.0	0	SC	0	17.3679	0	34.7737	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	323.0	0	SC	0	17.3659	0	34.7739	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	324.0	0	SC	0	17.3655	0	34.7740	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	325.0	0	SC	0	17.3645	0	34.7739	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	326.0	0	SC	0	17.3593	0	34.7736	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	327.0	0	SC	0	17.3526	0	34.7733	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	328.0	0	SC	0	17.3388	0	34.7720	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	329.0	0	SC	0	17.3219	0	34.7715	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	330.0	0	SC	0	17.3099	0	34.7710	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	331.0	0	SC	0	17.2954	0	34.7700	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	332.0	0	SC	0	17.2850	0	34.7691	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	333.0	0	SC	0	17.2787	0	34.7689	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	334.0	0	SC	0	17.2753	0	34.7687	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	335.0	0	SC	0	17.2684	0	34.7682	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	336.0	0	SC	0	17.2509	0	34.7662	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	337.0	0	SC	0	17.2173	0	34.7642	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	338.0	0	SC	0	17.2008	0	34.7634	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	339.0	0	SC	0	17.1912	0	34.7628	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	340.0	0	SC	0	17.1840	0	34.7623	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	341.0	0	SC	0	17.1780	0	34.7620	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	342.0	0	SC	0	17.1700	0	34.7613	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	343.0	0	SC	0	17.1402	0	34.7590	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	344.0	0	SC	0	17.1241	0	34.7585	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	345.0	0	SC	0	17.1145	0	34.7581	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	346.0	0	SC	0	17.1037	0	34.7577	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	347.0	0	SC	0	17.0815	0	34.7558	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	348.0	0	SC	0	17.0625	0	34.7549	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	349.0	0	SC	0	17.0550	0	34.7543	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	350.0	0	SC	0	17.0513	0	34.7538	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	351.0	0	SC	0	17.0455	0	34.7534	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	352.0	0	SC	0	17.0269	0	34.7519	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	353.0	0	SC	0	16.9939	0	34.7494	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	354.0	0	SC	0	16.9502	0	34.7451	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	355.0	0	SC	0	16.9098	0	34.7436	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	356.0	0	SC	0	16.8887	0	34.7420	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	357.0	0	SC	0	16.8776	0	34.7417	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	358.0	0	SC	0	16.8762	0	34.7419	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	359.0	0	SC	0	16.8753	0	34.7421	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	360.0	0	SC	0	16.8645	0	34.7409	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	361.0	0	SC	0	16.8210	0	34.7371	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	362.0	0	SC	0	16.7890	0	34.7352	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	363.0	0	SC	0	16.7629	0	34.7331	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	364.0	0	SC	0	16.7037	0	34.7277	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	365.0	0	SC	0	16.6723	0	34.7266	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	366.0	0	SC	0	16.6619	0	34.7261	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	367.0	0	SC	0	16.6565	0	34.7258	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	368.0	0	SC	0	16.6507	0	34.7254	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	369.0	0	SC	0	16.6454	0	34.7251	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	370.0	0	SC	0	16.6152	0	34.7220	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	371.0	0	SC	0	16.5865	0	34.7202	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	372.0	0	SC	0	16.5707	0	34.7192	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	373.0	0	SC	0	16.5606	0	34.7185	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	374.0	0	SC	0	16.5485	0	34.7177	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	375.0	0	SC	0	16.5398	0	34.7173	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	376.0	0	SC	0	16.5355	0	34.7169	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	377.0	0	SC	0	16.5213	0	34.7152	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	378.0	0	SC	0	16.4826	0	34.7123	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	379.0	0	SC	0	16.4404	0	34.7085	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	380.0	0	SC	0	16.3789	0	34.7029	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	381.0	0	SC	0	16.3660	0	34.7031	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	382.0	0	SC	0	16.3603	0	34.7023	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	383.0	0	SC	0	16.3428	0	34.7010	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	384.0	0	SC	0	16.3282	0	34.6999	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	385.0	0	SC	0	16.3172	0	34.6993	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	386.0	0	SC	0	16.3167	0	34.6995	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	387.0	0	SC	0	16.3161	0	34.6995	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	388.0	0	SC	0	16.3131	0	34.6992	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	389.0	0	SC	0	16.2991	0	34.6972	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	390.0	0	SC	0	16.2709	0	34.6955	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	391.0	0	SC	0	16.2578	0	34.6937	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	392.0	0	SC	0	16.2345	0	34.6928	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	393.0	0	SC	0	16.2344	0	34.6928	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	394.0	0	SC	0	16.2220	0	34.6903	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	395.0	0	SC	0	16.1456	0	34.6834	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	396.0	0	SC	0	16.1094	0	34.6822	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	397.0	0	SC	0	16.1001	0	34.6808	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	398.0	0	SC	0	16.0723	0	34.6781	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	399.0	0	SC	0	16.0371	0	34.6758	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	400.0	0	SC	0	16.0199	0	34.6749	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	401.0	0	SC	0	15.9860	0	34.6724	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	402.0	0	SC	0	15.9676	0	34.6712	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	403.0	0	SC	0	15.9627	0	34.6710	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	404.0	0	SC	0	15.9537	0	34.6701	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	405.0	0	SC	0	15.9430	0	34.6696	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	406.0	0	SC	0	15.9396	0	34.6696	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	407.0	0	SC	0	15.9386	0	34.6698	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	408.0	0	SC	0	15.9307	0	34.6688	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	409.0	0	SC	0	15.9077	0	34.6671	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	410.0	0	SC	0	15.8945	0	34.6662	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	411.0	0	SC	0	15.8858	0	34.6661	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	412.0	0	SC	0	15.8844	0	34.6661	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	413.0	0	SC	0	15.8790	0	34.6654	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	414.0	0	SC	0	15.8670	0	34.6644	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	415.0	0	SC	0	15.8622	0	34.6643	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	416.0	0	SC	0	15.8477	0	34.6628	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	417.0	0	SC	0	15.8303	0	34.6619	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	418.0	0	SC	0	15.7950	0	34.6582	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	419.0	0	SC	0	15.7621	0	34.6556	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	420.0	0	SC	0	15.7268	0	34.6534	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	421.0	0	SC	0	15.7125	0	34.6521	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	422.0	0	SC	0	15.7036	0	34.6518	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	423.0	0	SC	0	15.6954	0	34.6509	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	424.0	0	SC	0	15.6853	0	34.6503	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	425.0	0	SC	0	15.6751	0	34.6495	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	426.0	0	SC	0	15.6332	0	34.6432	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	427.0	0	SC	0	15.5632	0	34.6399	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	428.0	0	SC	0	15.5366	0	34.6385	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	429.0	0	SC	0	15.5142	0	34.6365	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	430.0	0	SC	0	15.4988	0	34.6359	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	431.0	0	SC	0	15.4905	0	34.6355	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	432.0	0	SC	0	15.4749	0	34.6336	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	433.0	0	SC	0	15.4499	0	34.6319	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	434.0	0	SC	0	15.4279	0	34.6310	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	435.0	0	SC	0	15.4222	0	34.6306	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	436.0	0	SC	0	15.4066	0	34.6293	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	437.0	0	SC	0	15.4015	0	34.6292	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	438.0	0	SC	0	15.3962	0	34.6290	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	439.0	0	SC	0	15.3739	0	34.6266	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	440.0	0	SC	0	15.3496	0	34.6255	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	441.0	0	SC	0	15.3373	0	34.6244	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	442.0	0	SC	0	15.3321	0	34.6243	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	443.0	0	SC	0	15.3196	0	34.6235	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	444.0	0	SC	0	15.3251	0	34.6235	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	445.0	0	SC	0	15.2995	0	34.6216	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	446.0	0	SC	0	15.2952	0	34.6218	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	447.0	0	SC	0	15.2921	0	34.6216	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	448.0	0	SC	0	15.2785	0	34.6201	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	449.0	0	SC	0	15.2699	0	34.6197	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	450.0	0	SC	0	15.2610	0	34.6191	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	451.0	0	SC	0	15.2595	0	34.6191	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	452.0	0	SC	0	15.2516	0	34.6181	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	453.0	0	SC	0	15.2384	0	34.6173	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	454.0	0	SC	0	15.2305	0	34.6170	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	455.0	0	SC	0	15.2277	0	34.6167	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	456.0	0	SC	0	15.2226	0	34.6161	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	457.0	0	SC	0	15.2146	0	34.6152	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	458.0	0	SC	0	15.1974	0	34.6141	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	459.0	0	SC	0	15.1868	0	34.6132	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	460.0	0	SC	0	15.1796	0	34.6128	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	461.0	0	SC	0	15.1723	0	34.6122	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	462.0	0	SC	0	15.1530	0	34.6106	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	463.0	0	SC	0	15.1312	0	34.6081	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	464.0	0	SC	0	15.0957	0	34.6051	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	465.0	0	SC	0	15.0566	0	34.6024	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	466.0	0	SC	0	15.0159	0	34.5991	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	467.0	0	SC	0	14.9642	0	34.5951	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	468.0	0	SC	0	14.9264	0	34.5921	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	469.0	0	SC	0	14.8741	0	34.5882	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	470.0	0	SC	0	14.8282	0	34.5842	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	471.0	0	SC	0	14.7869	0	34.5817	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	472.0	0	SC	0	14.7662	0	34.5807	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	473.0	0	SC	0	14.7315	0	34.5775	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	474.0	0	SC	0	14.6999	0	34.5755	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	475.0	0	SC	0	14.6822	0	34.5748	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	476.0	0	SC	0	14.6595	0	34.5725	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	477.0	0	SC	0	14.6049	0	34.5676	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	478.0	0	SC	0	14.5448	0	34.5638	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	479.0	0	SC	0	14.5132	0	34.5625	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	480.0	0	SC	0	14.4969	0	34.5616	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	481.0	0	SC	0	14.4812	0	34.5608	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	482.0	0	SC	0	14.4715	0	34.5601	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	483.0	0	SC	0	14.4327	0	34.5566	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	484.0	0	SC	0	14.4053	0	34.5557	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	485.0	0	SC	0	14.3566	0	34.5494	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	486.0	0	SC	0	14.3013	0	34.5482	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	487.0	0	SC	0	14.2936	0	34.5481	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	488.0	0	SC	0	14.2850	0	34.5476	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	489.0	0	SC	0	14.2768	0	34.5469	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	490.0	0	SC	0	14.2637	0	34.5460	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	491.0	0	SC	0	14.2367	0	34.5429	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	492.0	0	SC	0	14.1717	0	34.5386	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	493.0	0	SC	0	14.1566	0	34.5381	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	494.0	0	SC	0	14.1498	0	34.5378	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	495.0	0	SC	0	14.1432	0	34.5375	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	496.0	0	SC	0	14.1285	0	34.5364	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	497.0	0	SC	0	14.1019	0	34.5342	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	498.0	0	SC	0	14.0695	0	34.5315	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	499.0	0	SC	0	14.0192	0	34.5279	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	500.0	0	SC	0	13.9735	0	34.5245	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	501.0	0	SC	0	13.9327	0	34.5207	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	502.0	0	SC	0	13.8501	0	34.5140	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	503.0	0	SC	0	13.8333	0	34.5138	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	504.0	0	SC	0	13.8308	0	34.5138	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	505.0	0	SC	0	13.8298	0	34.5139	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	506.0	0	SC	0	13.8253	0	34.5137	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	507.0	0	SC	0	13.8201	0	34.5132	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	508.0	0	SC	0	13.8042	0	34.5120	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	509.0	0	SC	0	13.7863	0	34.5107	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	510.0	0	SC	0	13.7728	0	34.5102	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	511.0	0	SC	0	13.7694	0	34.5103	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	512.0	0	SC	0	13.7678	0	34.5103	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	513.0	0	SC	0	13.7561	0	34.5090	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	514.0	0	SC	0	13.7417	0	34.5082	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	515.0	0	SC	0	13.6765	0	34.5010	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	516.0	0	SC	0	13.5937	0	34.4962	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	517.0	0	SC	0	13.5596	0	34.4936	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	518.0	0	SC	0	13.5273	0	34.4911	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	519.0	0	SC	0	13.5004	0	34.4901	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	520.0	0	SC	0	13.4738	0	34.4871	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	521.0	0	SC	0	13.4130	0	34.4824	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	522.0	0	SC	0	13.3698	0	34.4799	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	523.0	0	SC	0	13.3560	0	34.4798	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	524.0	0	SC	0	13.3512	0	34.4795	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	525.0	0	SC	0	13.3475	0	34.4795	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	526.0	0	SC	0	13.3415	0	34.4793	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	527.0	0	SC	0	13.3373	0	34.4789	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	528.0	0	SC	0	13.3342	0	34.4791	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	529.0	0	SC	0	13.3310	0	34.4789	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	530.0	0	SC	0	13.3256	0	34.4784	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	531.0	0	SC	0	13.3199	0	34.4783	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	532.0	0	SC	0	13.3057	0	34.4768	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	533.0	0	SC	0	13.2893	0	34.4758	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	534.0	0	SC	0	13.2723	0	34.4739	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	535.0	0	SC	0	13.2464	0	34.4714	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	536.0	0	SC	0	13.2095	0	34.4698	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	537.0	0	SC	0	13.1955	0	34.4688	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	538.0	0	SC	0	13.1896	0	34.4686	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	539.0	0	SC	0	13.1798	0	34.4673	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	540.0	0	SC	0	13.1498	0	34.4646	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	541.0	0	SC	0	13.1121	0	34.4622	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	542.0	0	SC	0	13.0839	0	34.4606	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	543.0	0	SC	0	13.0047	0	34.4510	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	544.0	0	SC	0	12.8956	0	34.4455	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	545.0	0	SC	0	12.8149	0	34.4385	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	546.0	0	SC	0	12.7412	0	34.4348	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	547.0	0	SC	0	12.6732	0	34.4279	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	548.0	0	SC	0	12.6156	0	34.4262	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	549.0	0	SC	0	12.5929	0	34.4251	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	550.0	0	SC	0	12.5795	0	34.4249	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	551.0	0	SC	0	12.5642	0	34.4239	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	552.0	0	SC	0	12.5538	0	34.4239	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	553.0	0	SC	0	12.5489	0	34.4236	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	554.0	0	SC	0	12.5452	0	34.4238	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	555.0	0	SC	0	12.5366	0	34.4232	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	556.0	0	SC	0	12.5233	0	34.4224	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	557.0	0	SC	0	12.5119	0	34.4219	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	558.0	0	SC	0	12.5073	0	34.4221	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	559.0	0	SC	0	12.5001	0	34.4214	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	560.0	0	SC	0	12.4921	0	34.4209	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	561.0	0	SC	0	12.4831	0	34.4201	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	562.0	0	SC	0	12.4586	0	34.4184	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	563.0	0	SC	0	12.4250	0	34.4163	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	564.0	0	SC	0	12.3879	0	34.4129	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	565.0	0	SC	0	12.3498	0	34.4107	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	566.0	0	SC	0	12.3211	0	34.4086	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	567.0	0	SC	0	12.2905	0	34.4065	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	568.0	0	SC	0	12.2249	0	34.4012	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	569.0	0	SC	0	12.1381	0	34.3965	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	570.0	0	SC	0	12.1110	0	34.3950	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	571.0	0	SC	0	12.0823	0	34.3932	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	572.0	0	SC	0	12.0622	0	34.3920	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	573.0	0	SC	0	12.0311	0	34.3898	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	574.0	0	SC	0	12.0031	0	34.3877	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	575.0	0	SC	0	11.9634	0	34.3851	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	576.0	0	SC	0	11.9277	0	34.3828	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	577.0	0	SC	0	11.8937	0	34.3807	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	578.0	0	SC	0	11.8688	0	34.3793	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	579.0	0	SC	0	11.8452	0	34.3774	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	580.0	0	SC	0	11.7423	0	34.3645	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	581.0	0	SC	0	11.5403	0	34.3508	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	582.0	0	SC	0	11.4103	0	34.3481	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	583.0	0	SC	0	11.3908	0	34.3474	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	584.0	0	SC	0	11.3688	0	34.3459	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	585.0	0	SC	0	11.3388	0	34.3436	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	586.0	0	SC	0	11.3024	0	34.3427	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	587.0	0	SC	0	11.2930	0	34.3427	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	588.0	0	SC	0	11.2890	0	34.3434	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	589.0	0	SC	0	11.2839	0	34.3434	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	590.0	0	SC	0	11.2757	0	34.3429	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	591.0	0	SC	0	11.2171	0	34.3357	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	592.0	0	SC	0	11.1147	0	34.3313	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	593.0	0	SC	0	11.0713	0	34.3307	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	594.0	0	SC	0	11.0417	0	34.3300	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	595.0	0	SC	0	11.0074	0	34.3278	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	596.0	0	SC	0	10.9891	0	34.3278	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	597.0	0	SC	0	10.9782	0	34.3277	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	598.0	0	SC	0	10.9734	0	34.3278	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	599.0	0	SC	0	10.9689	0	34.3279	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	600.0	0	SC	0	10.9670	0	34.3279	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	601.0	0	SC	0	10.9563	0	34.3273	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	602.0	0	SC	0	10.9381	0	34.3266	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	603.0	0	SC	0	10.9249	0	34.3262	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	604.0	0	SC	0	10.9025	0	34.3251	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	605.0	0	SC	0	10.8920	0	34.3254	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	606.0	0	SC	0	10.8896	0	34.3252	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	607.0	0	SC	0	10.8799	0	34.3251	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	608.0	0	SC	0	10.8746	0	34.3254	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	609.0	0	SC	0	10.8629	0	34.3252	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	610.0	0	SC	0	10.8535	0	34.3254	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	611.0	0	SC	0	10.8476	0	34.3253	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	612.0	0	SC	0	10.8393	0	34.3255	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	613.0	0	SC	0	10.8321	0	34.3258	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	614.0	0	SC	0	10.8235	0	34.3268	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	615.0	0	SC	0	10.8163	0	34.3270	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	616.0	0	SC	0	10.7761	0	34.3241	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	617.0	0	SC	0	10.7147	0	34.3218	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	618.0	0	SC	0	10.6720	0	34.3239	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	619.0	0	SC	0	10.6545	0	34.3277	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	620.0	0	SC	0	10.6321	0	34.3322	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	621.0	0	SC	0	10.5777	0	34.3320	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	622.0	0	SC	0	10.5326	0	34.3307	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	623.0	0	SC	0	10.4821	0	34.3278	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	624.0	0	SC	0	10.4092	0	34.3240	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	625.0	0	SC	0	10.3485	0	34.3232	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	626.0	0	SC	0	10.3195	0	34.3250	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	627.0	0	SC	0	10.3137	0	34.3257	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	628.0	0	SC	0	10.2843	0	34.3273	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	629.0	0	SC	0	10.2571	0	34.3269	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	630.0	0	SC	0	10.2345	0	34.3281	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	631.0	0	SC	0	10.2018	0	34.3289	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	632.0	0	SC	0	10.1641	0	34.3290	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	633.0	0	SC	0	10.1382	0	34.3311	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	634.0	0	SC	0	10.0985	0	34.3337	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	635.0	0	SC	0	10.0582	0	34.3349	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	636.0	0	SC	0	10.0285	0	34.3358	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	637.0	0	SC	0	10.0141	0	34.3359	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	638.0	0	SC	0	9.9954	0	34.3359	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	639.0	0	SC	0	9.9781	0	34.3365	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	640.0	0	SC	0	9.9767	0	34.3365	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	641.0	0	SC	0	9.9763	0	34.3366	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	642.0	0	SC	0	9.9739	0	34.3369	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	643.0	0	SC	0	9.9755	0	34.3372	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	644.0	0	SC	0	9.9716	0	34.3371	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	645.0	0	SC	0	9.9585	0	34.3369	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	646.0	0	SC	0	9.9533	0	34.3367	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	647.0	0	SC	0	9.9472	0	34.3367	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	648.0	0	SC	0	9.9435	0	34.3367	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	649.0	0	SC	0	9.9382	0	34.3366	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	650.0	0	SC	0	9.9353	0	34.3367	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	651.0	0	SC	0	9.9309	0	34.3365	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	652.0	0	SC	0	9.9261	0	34.3360	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	653.0	0	SC	0	9.9173	0	34.3355	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	654.0	0	SC	0	9.9063	0	34.3350	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	655.0	0	SC	0	9.8926	0	34.3341	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	656.0	0	SC	0	9.8799	0	34.3340	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	657.0	0	SC	0	9.8711	0	34.3334	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	658.0	0	SC	0	9.8661	0	34.3334	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	659.0	0	SC	0	9.8632	0	34.3330	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	660.0	0	SC	0	9.8563	0	34.3327	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	661.0	0	SC	0	9.8477	0	34.3322	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	662.0	0	SC	0	9.8337	0	34.3317	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	663.0	0	SC	0	9.8202	0	34.3310	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	664.0	0	SC	0	9.8004	0	34.3293	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	665.0	0	SC	0	9.7289	0	34.3256	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	666.0	0	SC	0	9.6952	0	34.3251	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	667.0	0	SC	0	9.6919	0	34.3252	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	668.0	0	SC	0	9.6903	0	34.3251	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	669.0	0	SC	0	9.6887	0	34.3251	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	670.0	0	SC	0	9.6870	0	34.3252	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	671.0	0	SC	0	9.6860	0	34.3252	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	672.0	0	SC	0	9.6850	0	34.3254	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	673.0	0	SC	0	9.6838	0	34.3253	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	674.0	0	SC	0	9.6807	0	34.3251	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	675.0	0	SC	0	9.6735	0	34.3248	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	676.0	0	SC	0	9.6584	0	34.3242	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	677.0	0	SC	0	9.6545	0	34.3241	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	678.0	0	SC	0	9.6527	0	34.3239	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	679.0	0	SC	0	9.6515	0	34.3241	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	680.0	0	SC	0	9.6504	0	34.3241	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	681.0	0	SC	0	9.6356	0	34.3228	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	682.0	0	SC	0	9.6127	0	34.3219	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	683.0	0	SC	0	9.5928	0	34.3206	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	684.0	0	SC	0	9.5632	0	34.3191	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	685.0	0	SC	0	9.5236	0	34.3168	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	686.0	0	SC	0	9.5107	0	34.3168	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	687.0	0	SC	0	9.5029	0	34.3167	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	688.0	0	SC	0	9.4985	0	34.3168	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	689.0	0	SC	0	9.4965	0	34.3168	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	690.0	0	SC	0	9.4921	0	34.3168	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	691.0	0	SC	0	9.4868	0	34.3162	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	692.0	0	SC	0	9.4789	0	34.3164	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	693.0	0	SC	0	9.4789	0	34.3165	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	694.0	0	SC	0	9.4784	0	34.3166	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	695.0	0	SC	0	9.4794	0	34.3168	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	696.0	0	SC	0	9.4824	0	34.3167	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	697.0	0	SC	0	9.4830	0	34.3171	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	698.0	0	SC	0	9.4816	0	34.3167	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	699.0	0	SC	0	9.4780	0	34.3168	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	700.0	0	SC	0	9.4738	0	34.3167	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	701.0	0	SC	0	9.4723	0	34.3167	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	702.0	0	SC	0	9.4713	0	34.3167	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	703.0	0	SC	0	9.4698	0	34.3166	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	704.0	0	SC	0	9.4679	0	34.3167	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	705.0	0	SC	0	9.4683	0	34.3167	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	706.0	0	SC	0	9.4679	0	34.3164	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	707.0	0	SC	0	9.4613	0	34.3160	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	708.0	0	SC	0	9.4587	0	34.3163	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	709.0	0	SC	0	9.4587	0	34.3162	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	710.0	0	SC	0	9.4421	0	34.3145	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	711.0	0	SC	0	9.3708	0	34.3098	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	712.0	0	SC	0	9.2112	0	34.2986	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	713.0	0	SC	0	9.0160	0	34.2888	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	714.0	0	SC	0	8.9676	0	34.2881	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	715.0	0	SC	0	8.9507	0	34.2869	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	716.0	0	SC	0	8.9421	0	34.2868	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	717.0	0	SC	0	8.9324	0	34.2866	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	718.0	0	SC	0	8.9174	0	34.2861	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	719.0	0	SC	0	8.8969	0	34.2855	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	720.0	0	SC	0	8.8898	0	34.2861	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	721.0	0	SC	0	8.8842	0	34.2859	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	722.0	0	SC	0	8.8742	0	34.2859	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	723.0	0	SC	0	8.8681	0	34.2860	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	724.0	0	SC	0	8.8595	0	34.2856	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	725.0	0	SC	0	8.8492	0	34.2855	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	726.0	0	SC	0	8.8341	0	34.2847	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	727.0	0	SC	0	8.8244	0	34.2847	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	728.0	0	SC	0	8.7764	0	34.2815	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	729.0	0	SC	0	8.7021	0	34.2760	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	730.0	0	SC	0	8.6119	0	34.2649	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	731.0	0	SC	0	8.5233	0	34.2508	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	732.0	0	SC	0	8.3510	0	34.2299	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	733.0	0	SC	0	8.2712	0	34.2196	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	734.0	0	SC	0	8.1683	0	34.2130	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	735.0	0	SC	0	8.0809	0	34.2361	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	736.0	0	SC	0	8.0109	0	34.2411	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	737.0	0	SC	0	7.9531	0	34.2411	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	738.0	0	SC	0	7.9028	0	34.2451	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	739.0	0	SC	0	7.8739	0	34.2479	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	740.0	0	SC	0	7.8692	0	34.2490	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	741.0	0	SC	0	7.8687	0	34.2495	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	742.0	0	SC	0	7.8549	0	34.2495	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	743.0	0	SC	0	7.8444	0	34.2503	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	744.0	0	SC	0	7.8317	0	34.2500	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	745.0	0	SC	0	7.7724	0	34.2462	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	746.0	0	SC	0	7.7177	0	34.2477	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	747.0	0	SC	0	7.6846	0	34.2455	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	748.0	0	SC	0	7.6405	0	34.2446	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	749.0	0	SC	0	7.5686	0	34.2446	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	750.0	0	SC	0	7.5296	0	34.2433	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	751.0	0	SC	0	7.4876	0	34.2444	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	752.0	0	SC	0	7.4709	0	34.2450	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	753.0	0	SC	0	7.4593	0	34.2451	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	754.0	0	SC	0	7.4440	0	34.2451	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	755.0	0	SC	0	7.4303	0	34.2451	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	756.0	0	SC	0	7.3745	0	34.2414	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	757.0	0	SC	0	7.3163	0	34.2406	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	758.0	0	SC	0	7.2543	0	34.2381	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	759.0	0	SC	0	7.1944	0	34.2365	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	760.0	0	SC	0	7.1116	0	34.2314	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	761.0	0	SC	0	7.0848	0	34.2314	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	762.0	0	SC	0	6.9697	0	34.2181	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	763.0	0	SC	0	6.8673	0	34.2146	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	764.0	0	SC	0	6.7539	0	34.2022	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	765.0	0	SC	0	6.6969	0	34.2031	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	766.0	0	SC	0	6.6791	0	34.2029	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	767.0	0	SC	0	6.6655	0	34.2033	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	768.0	0	SC	0	6.6574	0	34.2038	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	769.0	0	SC	0	6.6490	0	34.2052	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	770.0	0	SC	0	6.6420	0	34.2064	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	771.0	0	SC	0	6.6197	0	34.2058	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	772.0	0	SC	0	6.5763	0	34.2078	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	773.0	0	SC	0	6.5248	0	34.2106	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	774.0	0	SC	0	6.4986	0	34.2135	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	775.0	0	SC	0	6.4986	0	34.2138	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	776.0	0	SC	0	6.4980	0	34.2139	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	777.0	0	SC	0	6.4970	0	34.2141	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	778.0	0	SC	0	6.4956	0	34.2141	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	779.0	0	SC	0	6.4936	0	34.2142	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	780.0	0	SC	0	6.4906	0	34.2143	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	781.0	0	SC	0	6.4883	0	34.2146	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	782.0	0	SC	0	6.4877	0	34.2145	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	783.0	0	SC	0	6.4830	0	34.2144	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	784.0	0	SC	0	6.4716	0	34.2143	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	785.0	0	SC	0	6.4564	0	34.2145	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	786.0	0	SC	0	6.4126	0	34.2159	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	787.0	0	SC	0	6.3947	0	34.2169	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	788.0	0	SC	0	6.3789	0	34.2177	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	789.0	0	SC	0	6.3737	0	34.2176	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	790.0	0	SC	0	6.3695	0	34.2177	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	791.0	0	SC	0	6.3677	0	34.2177	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	792.0	0	SC	0	6.3635	0	34.2175	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	793.0	0	SC	0	6.3575	0	34.2175	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	794.0	0	SC	0	6.3552	0	34.2175	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	795.0	0	SC	0	6.3365	0	34.2159	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	796.0	0	SC	0	6.3050	0	34.2142	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	797.0	0	SC	0	6.2191	0	34.2096	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	798.0	0	SC	0	6.1691	0	34.2085	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	799.0	0	SC	0	6.1341	0	34.2072	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	800.0	0	SC	0	6.1157	0	34.2067	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	801.0	0	SC	0	6.0969	0	34.2068	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	802.0	0	SC	0	6.0828	0	34.2062	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	803.0	0	SC	0	6.0564	0	34.2078	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	804.0	0	SC	0	6.0396	0	34.2087	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	805.0	0	SC	0	6.0131	0	34.2100	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	806.0	0	SC	0	5.9985	0	34.2117	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	807.0	0	SC	0	5.9971	0	34.2117	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	808.0	0	SC	0	5.9913	0	34.2116	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	809.0	0	SC	0	5.9776	0	34.2121	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	810.0	0	SC	0	5.9645	0	34.2126	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	811.0	0	SC	0	5.9579	0	34.2130	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	812.0	0	SC	0	5.9520	0	34.2135	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	813.0	0	SC	0	5.9381	0	34.2143	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	814.0	0	SC	0	5.9308	0	34.2149	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	815.0	0	SC	0	5.9304	0	34.2152	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	816.0	0	SC	0	5.9282	0	34.2151	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	817.0	0	SC	0	5.9219	0	34.2157	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	818.0	0	SC	0	5.9142	0	34.2162	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	819.0	0	SC	0	5.9085	0	34.2170	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	820.0	0	SC	0	5.8989	0	34.2170	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	821.0	0	SC	0	5.8708	0	34.2171	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	822.0	0	SC	0	5.8459	0	34.2209	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	823.0	0	SC	0	5.8353	0	34.2211	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	824.0	0	SC	0	5.8093	0	34.2239	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	825.0	0	SC	0	5.7881	0	34.2239	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	826.0	0	SC	0	5.7562	0	34.2252	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	827.0	0	SC	0	5.7506	0	34.2254	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	828.0	0	SC	0	5.7466	0	34.2252	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	829.0	0	SC	0	5.7340	0	34.2251	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	830.0	0	SC	0	5.7259	0	34.2254	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	831.0	0	SC	0	5.7158	0	34.2257	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	832.0	0	SC	0	5.6966	0	34.2269	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	833.0	0	SC	0	5.6715	0	34.2302	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	834.0	0	SC	0	5.6613	0	34.2318	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	835.0	0	SC	0	5.6531	0	34.2324	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	836.0	0	SC	0	5.6445	0	34.2329	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	837.0	0	SC	0	5.6303	0	34.2336	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	838.0	0	SC	0	5.6117	0	34.2346	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	839.0	0	SC	0	5.5936	0	34.2361	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	840.0	0	SC	0	5.5779	0	34.2373	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	841.0	0	SC	0	5.5562	0	34.2389	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	842.0	0	SC	0	5.5149	0	34.2409	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	843.0	0	SC	0	5.4764	0	34.2429	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	844.0	0	SC	0	5.4606	0	34.2443	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	845.0	0	SC	0	5.4610	0	34.2444	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	846.0	0	SC	0	5.4612	0	34.2447	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	847.0	0	SC	0	5.4612	0	34.2448	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	848.0	0	SC	0	5.4609	0	34.2449	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	849.0	0	SC	0	5.4608	0	34.2450	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	850.0	0	SC	0	5.4600	0	34.2453	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	851.0	0	SC	0	5.4583	0	34.2456	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	852.0	0	SC	0	5.4572	0	34.2457	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	853.0	0	SC	0	5.4562	0	34.2460	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	854.0	0	SC	0	5.4473	0	34.2458	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	855.0	0	SC	0	5.4357	0	34.2473	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	856.0	0	SC	0	5.4351	0	34.2474	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	857.0	0	SC	0	5.4334	0	34.2474	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	858.0	0	SC	0	5.4335	0	34.2476	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	859.0	0	SC	0	5.4323	0	34.2478	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	860.0	0	SC	0	5.4279	0	34.2479	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	861.0	0	SC	0	5.4230	0	34.2485	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	862.0	0	SC	0	5.4220	0	34.2487	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	863.0	0	SC	0	5.4206	0	34.2490	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	864.0	0	SC	0	5.4201	0	34.2490	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	865.0	0	SC	0	5.4205	0	34.2490	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	866.0	0	SC	0	5.4209	0	34.2488	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	867.0	0	SC	0	5.4129	0	34.2491	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	868.0	0	SC	0	5.4087	0	34.2497	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	869.0	0	SC	0	5.4077	0	34.2498	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	870.0	0	SC	0	5.4034	0	34.2503	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	871.0	0	SC	0	5.3990	0	34.2509	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	872.0	0	SC	0	5.3964	0	34.2513	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	873.0	0	SC	0	5.3947	0	34.2515	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	874.0	0	SC	0	5.3943	0	34.2517	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	875.0	0	SC	0	5.3884	0	34.2523	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	876.0	0	SC	0	5.3775	0	34.2533	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	877.0	0	SC	0	5.3251	0	34.2539	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	878.0	0	SC	0	5.2841	0	34.2575	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	879.0	0	SC	0	5.2490	0	34.2605	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	880.0	0	SC	0	5.2443	0	34.2613	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	881.0	0	SC	0	5.2441	0	34.2613	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	882.0	0	SC	0	5.2440	0	34.2614	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	883.0	0	SC	0	5.2439	0	34.2615	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	884.0	0	SC	0	5.2439	0	34.2618	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	885.0	0	SC	0	5.2439	0	34.2620	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	886.0	0	SC	0	5.2438	0	34.2622	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	887.0	0	SC	0	5.2435	0	34.2626	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	888.0	0	SC	0	5.2407	0	34.2633	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	889.0	0	SC	0	5.2175	0	34.2665	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	890.0	0	SC	0	5.2047	0	34.2697	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	891.0	0	SC	0	5.2029	0	34.2707	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	892.0	0	SC	0	5.2029	0	34.2710	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	893.0	0	SC	0	5.2044	0	34.2722	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	894.0	0	SC	0	5.2057	0	34.2729	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	895.0	0	SC	0	5.1851	0	34.2727	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	896.0	0	SC	0	5.1602	0	34.2740	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	897.0	0	SC	0	5.1549	0	34.2738	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	898.0	0	SC	0	5.1427	0	34.2744	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	899.0	0	SC	0	5.1263	0	34.2756	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	900.0	0	SC	0	5.1145	0	34.2768	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	901.0	0	SC	0	5.1107	0	34.2771	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	902.0	0	SC	0	5.1083	0	34.2772	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	903.0	0	SC	0	5.1036	0	34.2774	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	904.0	0	SC	0	5.0965	0	34.2775	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	905.0	0	SC	0	5.0850	0	34.2779	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	906.0	0	SC	0	5.0804	0	34.2779	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	907.0	0	SC	0	5.0717	0	34.2787	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	908.0	0	SC	0	5.0676	0	34.2787	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	909.0	0	SC	0	5.0366	0	34.2802	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	910.0	0	SC	0	5.0258	0	34.2819	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	911.0	0	SC	0	5.0043	0	34.2824	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	912.0	0	SC	0	4.9768	0	34.2847	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	913.0	0	SC	0	4.9638	0	34.2853	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	914.0	0	SC	0	4.9565	0	34.2858	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	915.0	0	SC	0	4.9513	0	34.2859	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	916.0	0	SC	0	4.9470	0	34.2867	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	917.0	0	SC	0	4.9458	0	34.2868	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	918.0	0	SC	0	4.9407	0	34.2870	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	919.0	0	SC	0	4.9317	0	34.2874	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	920.0	0	SC	0	4.9241	0	34.2879	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	921.0	0	SC	0	4.9218	0	34.2881	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	922.0	0	SC	0	4.9191	0	34.2884	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	923.0	0	SC	0	4.9140	0	34.2888	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	924.0	0	SC	0	4.9093	0	34.2891	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	925.0	0	SC	0	4.9072	0	34.2891	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	926.0	0	SC	0	4.9045	0	34.2894	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	927.0	0	SC	0	4.9034	0	34.2898	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	928.0	0	SC	0	4.9022	0	34.2898	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	929.0	0	SC	0	4.8999	0	34.2900	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	930.0	0	SC	0	4.8989	0	34.2900	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	931.0	0	SC	0	4.8960	0	34.2902	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	932.0	0	SC	0	4.8953	0	34.2903	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	933.0	0	SC	0	4.8948	0	34.2904	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	934.0	0	SC	0	4.8923	0	34.2907	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	935.0	0	SC	0	4.8896	0	34.2908	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	936.0	0	SC	0	4.8843	0	34.2913	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	937.0	0	SC	0	4.8763	0	34.2913	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	938.0	0	SC	0	4.8641	0	34.2924	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	939.0	0	SC	0	4.8577	0	34.2928	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	940.0	0	SC	0	4.8513	0	34.2935	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	941.0	0	SC	0	4.8498	0	34.2936	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	942.0	0	SC	0	4.8489	0	34.2937	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	943.0	0	SC	0	4.8454	0	34.2937	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	944.0	0	SC	0	4.8391	0	34.2943	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	945.0	0	SC	0	4.8344	0	34.2943	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	946.0	0	SC	0	4.8254	0	34.2951	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	947.0	0	SC	0	4.8161	0	34.2956	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	948.0	0	SC	0	4.7943	0	34.2968	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	949.0	0	SC	0	4.7837	0	34.2983	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	950.0	0	SC	0	4.7756	0	34.2986	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	951.0	0	SC	0	4.7704	0	34.2992	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	952.0	0	SC	0	4.7648	0	34.2994	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	953.0	0	SC	0	4.7580	0	34.3003	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	954.0	0	SC	0	4.7550	0	34.3001	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	955.0	0	SC	0	4.7435	0	34.3011	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	956.0	0	SC	0	4.7322	0	34.3015	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	957.0	0	SC	0	4.7188	0	34.3028	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	958.0	0	SC	0	4.7110	0	34.3034	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	959.0	0	SC	0	4.6997	0	34.3040	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	960.0	0	SC	0	4.6792	0	34.3050	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	961.0	0	SC	0	4.6623	0	34.3073	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	962.0	0	SC	0	4.6601	0	34.3074	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	963.0	0	SC	0	4.6585	0	34.3074	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	964.0	0	SC	0	4.6556	0	34.3076	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	965.0	0	SC	0	4.6509	0	34.3078	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	966.0	0	SC	0	4.6449	0	34.3086	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	967.0	0	SC	0	4.6386	0	34.3091	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	968.0	0	SC	0	4.6281	0	34.3099	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	969.0	0	SC	0	4.6214	0	34.3107	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	970.0	0	SC	0	4.6196	0	34.3108	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	971.0	0	SC	0	4.6192	0	34.3111	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	972.0	0	SC	0	4.6188	0	34.3112	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	973.0	0	SC	0	4.6177	0	34.3113	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	974.0	0	SC	0	4.6176	0	34.3112	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	975.0	0	SC	0	4.6174	0	34.3112	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	976.0	0	SC	0	4.6176	0	34.3114	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	977.0	0	SC	0	4.6168	0	34.3115	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	978.0	0	SC	0	4.6132	0	34.3116	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	979.0	0	SC	0	4.6033	0	34.3121	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	980.0	0	SC	0	4.5707	0	34.3138	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	981.0	0	SC	0	4.5483	0	34.3166	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	982.0	0	SC	0	4.5393	0	34.3175	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	983.0	0	SC	0	4.5331	0	34.3178	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	984.0	0	SC	0	4.5264	0	34.3183	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	985.0	0	SC	0	4.5237	0	34.3183	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	986.0	0	SC	0	4.5157	0	34.3191	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	987.0	0	SC	0	4.5031	0	34.3195	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	988.0	0	SC	0	4.4758	0	34.3221	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	989.0	0	SC	0	4.4735	0	34.3222	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	990.0	0	SC	0	4.4600	0	34.3232	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	991.0	0	SC	0	4.4552	0	34.3235	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	992.0	0	SC	0	4.4507	0	34.3242	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	993.0	0	SC	0	4.4486	0	34.3243	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	994.0	0	SC	0	4.4474	0	34.3245	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	995.0	0	SC	0	4.4474	0	34.3245	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	996.0	0	SC	0	4.4478	0	34.3248	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	997.0	0	SC	0	4.4435	0	34.3249	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	998.0	0	SC	0	4.4410	0	34.3253	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	999.0	0	SC	0	4.4402	0	34.3255	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1000.0	0	SC	0	4.4391	0	34.3255	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1001.0	0	SC	0	4.4383	0	34.3257	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1002.0	0	SC	0	4.4385	0	34.3257	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1003.0	0	SC	0	4.4371	0	34.3256	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1004.0	0	SC	0	4.4364	0	34.3256	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1005.0	0	SC	0	4.4346	0	34.3257	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1006.0	0	SC	0	4.4249	0	34.3258	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1007.0	0	SC	0	4.3808	0	34.3295	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1008.0	0	SC	0	4.3682	0	34.3311	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1009.0	0	SC	0	4.3625	0	34.3315	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1010.0	0	SC	0	4.3583	0	34.3318	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1011.0	0	SC	0	4.3529	0	34.3324	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1012.0	0	SC	0	4.3508	0	34.3327	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1013.0	0	SC	0	4.3479	0	34.3327	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1014.0	0	SC	0	4.3387	0	34.3337	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1015.0	0	SC	0	4.3327	0	34.3343	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1016.0	0	SC	0	4.3280	0	34.3349	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1017.0	0	SC	0	4.3202	0	34.3352	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1018.0	0	SC	0	4.3131	0	34.3359	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1019.0	0	SC	0	4.3033	0	34.3365	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1020.0	0	SC	0	4.2929	0	34.3374	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1021.0	0	SC	0	4.2751	0	34.3384	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1022.0	0	SC	0	4.2535	0	34.3402	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1023.0	0	SC	0	4.2413	0	34.3419	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1024.0	0	SC	0	4.2346	0	34.3425	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1025.0	0	SC	0	4.2273	0	34.3434	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1026.0	0	SC	0	4.2221	0	34.3438	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1027.0	0	SC	0	4.2151	0	34.3448	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1028.0	0	SC	0	4.2131	0	34.3451	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1029.0	0	SC	0	4.2097	0	34.3454	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1030.0	0	SC	0	4.2068	0	34.3459	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1031.0	0	SC	0	4.2036	0	34.3461	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1032.0	0	SC	0	4.1943	0	34.3471	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1033.0	0	SC	0	4.1905	0	34.3472	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1034.0	0	SC	0	4.1827	0	34.3479	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1035.0	0	SC	0	4.1749	0	34.3491	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1036.0	0	SC	0	4.1651	0	34.3504	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1037.0	0	SC	0	4.1600	0	34.3515	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1038.0	0	SC	0	4.1543	0	34.3519	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1039.0	0	SC	0	4.1464	0	34.3539	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1040.0	0	SC	0	4.1436	0	34.3544	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1041.0	0	SC	0	4.1435	0	34.3545	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1042.0	0	SC	0	4.1436	0	34.3546	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1043.0	0	SC	0	4.1441	0	34.3544	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1044.0	0	SC	0	4.1419	0	34.3546	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1045.0	0	SC	0	4.1394	0	34.3552	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1046.0	0	SC	0	4.1393	0	34.3551	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1047.0	0	SC	0	4.1383	0	34.3552	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1048.0	0	SC	0	4.1379	0	34.3552	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1049.0	0	SC	0	4.1371	0	34.3549	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1050.0	0	SC	0	4.1336	0	34.3554	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1051.0	0	SC	0	4.1305	0	34.3554	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1052.0	0	SC	0	4.1244	0	34.3561	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1053.0	0	SC	0	4.1232	0	34.3560	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1054.0	0	SC	0	4.1198	0	34.3562	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1055.0	0	SC	0	4.1149	0	34.3564	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1056.0	0	SC	0	4.1068	0	34.3571	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1057.0	0	SC	0	4.0938	0	34.3579	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1058.0	0	SC	0	4.0756	0	34.3594	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1059.0	0	SC	0	4.0594	0	34.3609	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1060.0	0	SC	0	4.0426	0	34.3620	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1061.0	0	SC	0	4.0330	0	34.3635	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1062.0	0	SC	0	4.0308	0	34.3631	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1063.0	0	SC	0	4.0236	0	34.3640	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1064.0	0	SC	0	4.0232	0	34.3641	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1065.0	0	SC	0	4.0237	0	34.3641	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1066.0	0	SC	0	4.0239	0	34.3641	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1067.0	0	SC	0	4.0239	0	34.3643	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1068.0	0	SC	0	4.0244	0	34.3644	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1069.0	0	SC	0	4.0244	0	34.3645	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1070.0	0	SC	0	4.0243	0	34.3645	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1071.0	0	SC	0	4.0237	0	34.3647	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1072.0	0	SC	0	4.0238	0	34.3645	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1073.0	0	SC	0	4.0231	0	34.3646	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1074.0	0	SC	0	4.0239	0	34.3646	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1075.0	0	SC	0	4.0184	0	34.3649	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1076.0	0	SC	0	4.0136	0	34.3656	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1077.0	0	SC	0	4.0119	0	34.3659	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1078.0	0	SC	0	4.0112	0	34.3659	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1079.0	0	SC	0	4.0087	0	34.3663	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1080.0	0	SC	0	4.0086	0	34.3665	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1081.0	0	SC	0	4.0074	0	34.3667	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1082.0	0	SC	0	4.0066	0	34.3668	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1083.0	0	SC	0	4.0022	0	34.3669	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1084.0	0	SC	0	3.9865	0	34.3686	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1085.0	0	SC	0	3.9854	0	34.3688	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1086.0	0	SC	0	3.9844	0	34.3690	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1087.0	0	SC	0	3.9830	0	34.3690	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1088.0	0	SC	0	3.9753	0	34.3691	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1089.0	0	SC	0	3.9455	0	34.3710	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1090.0	0	SC	0	3.9215	0	34.3747	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1091.0	0	SC	0	3.9173	0	34.3754	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1092.0	0	SC	0	3.9167	0	34.3754	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1093.0	0	SC	0	3.9149	0	34.3757	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1094.0	0	SC	0	3.9139	0	34.3760	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1095.0	0	SC	0	3.9058	0	34.3763	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1096.0	0	SC	0	3.8979	0	34.3772	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1097.0	0	SC	0	3.8941	0	34.3774	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1098.0	0	SC	0	3.8930	0	34.3777	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1099.0	0	SC	0	3.8893	0	34.3775	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1100.0	0	SC	0	3.8732	0	34.3787	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1101.0	0	SC	0	3.8685	0	34.3791	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1102.0	0	SC	0	3.8647	0	34.3795	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1103.0	0	SC	0	3.8552	0	34.3800	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1104.0	0	SC	0	3.8472	0	34.3808	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1105.0	0	SC	0	3.8408	0	34.3813	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1106.0	0	SC	0	3.8307	0	34.3823	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1107.0	0	SC	0	3.8203	0	34.3834	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1108.0	0	SC	0	3.8097	0	34.3849	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1109.0	0	SC	0	3.8056	0	34.3857	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1110.0	0	SC	0	3.8050	0	34.3859	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1111.0	0	SC	0	3.8017	0	34.3863	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1112.0	0	SC	0	3.7978	0	34.3868	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1113.0	0	SC	0	3.7932	0	34.3870	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1114.0	0	SC	0	3.7812	0	34.3877	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1115.0	0	SC	0	3.7693	0	34.3891	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1116.0	0	SC	0	3.7655	0	34.3894	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1117.0	0	SC	0	3.7629	0	34.3896	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1118.0	0	SC	0	3.7605	0	34.3897	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1119.0	0	SC	0	3.7578	0	34.3899	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1120.0	0	SC	0	3.7529	0	34.3909	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1121.0	0	SC	0	3.7494	0	34.3915	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1122.0	0	SC	0	3.7447	0	34.3922	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1123.0	0	SC	0	3.7421	0	34.3927	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1124.0	0	SC	0	3.7361	0	34.3927	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1125.0	0	SC	0	3.7243	0	34.3928	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1126.0	0	SC	0	3.7146	0	34.3940	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1127.0	0	SC	0	3.7113	0	34.3951	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1128.0	0	SC	0	3.7074	0	34.3959	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1129.0	0	SC	0	3.7010	0	34.3970	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1130.0	0	SC	0	3.6984	0	34.3974	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1131.0	0	SC	0	3.6952	0	34.3975	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1132.0	0	SC	0	3.6922	0	34.3981	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1133.0	0	SC	0	3.6901	0	34.3986	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1134.0	0	SC	0	3.6887	0	34.3992	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1135.0	0	SC	0	3.6823	0	34.3994	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1136.0	0	SC	0	3.6688	0	34.4007	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1137.0	0	SC	0	3.6675	0	34.4007	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1138.0	0	SC	0	3.6585	0	34.4005	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1139.0	0	SC	0	3.6546	0	34.4012	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1140.0	0	SC	0	3.6540	0	34.4012	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1141.0	0	SC	0	3.6540	0	34.4020	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1142.0	0	SC	0	3.6518	0	34.4033	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1143.0	0	SC	0	3.6476	0	34.4037	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1144.0	0	SC	0	3.6340	0	34.4040	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1145.0	0	SC	0	3.6218	0	34.4047	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1146.0	0	SC	0	3.6115	0	34.4046	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1147.0	0	SC	0	3.6015	0	34.4047	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1148.0	0	SC	0	3.5908	0	34.4040	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1149.0	0	SC	0	3.5746	0	34.4033	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1150.0	0	SC	0	3.5568	0	34.4028	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1151.0	0	SC	0	3.5409	0	34.4030	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1152.0	0	SC	0	3.5485	0	34.4057	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1153.0	0	SC	0	3.5569	0	34.4080	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1154.0	0	SC	0	3.5562	0	34.4088	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1155.0	0	SC	0	3.5549	0	34.4086	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1156.0	0	SC	0	3.5431	0	34.4082	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1157.0	0	SC	0	3.5383	0	34.4089	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1158.0	0	SC	0	3.5170	0	34.4082	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1159.0	0	SC	0	3.4860	0	34.4067	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1160.0	0	SC	0	3.4650	0	34.4073	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1161.0	0	SC	0	3.4593	0	34.4069	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1162.0	0	SC	0	3.4482	0	34.4060	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1163.0	0	SC	0	3.4440	0	34.4062	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1164.0	0	SC	0	3.4367	0	34.4046	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1165.0	0	SC	0	3.4051	0	34.3999	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1166.0	0	SC	0	3.3855	0	34.3985	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1167.0	0	SC	0	3.3791	0	34.3982	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1168.0	0	SC	0	3.3771	0	34.3989	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1169.0	0	SC	0	3.3783	0	34.3995	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1170.0	0	SC	0	3.3792	0	34.3998	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1171.0	0	SC	0	3.3803	0	34.4004	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1172.0	0	SC	0	3.3812	0	34.4011	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1173.0	0	SC	0	3.3769	0	34.4017	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1174.0	0	SC	0	3.3733	0	34.4030	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1175.0	0	SC	0	3.3590	0	34.4022	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1176.0	0	SC	0	3.3575	0	34.4030	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1177.0	0	SC	0	3.3573	0	34.4031	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1178.0	0	SC	0	3.3532	0	34.4024	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1179.0	0	SC	0	3.3455	0	34.4019	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1180.0	0	SC	0	3.3404	0	34.4025	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1181.0	0	SC	0	3.3386	0	34.4035	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1182.0	0	SC	0	3.3272	0	34.4029	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1183.0	0	SC	0	3.3075	0	34.4010	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1184.0	0	SC	0	3.2728	0	34.4003	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1185.0	0	SC	0	3.2678	0	34.4010	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1186.0	0	SC	0	3.2611	0	34.4007	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1187.0	0	SC	0	3.2542	0	34.4005	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1188.0	0	SC	0	3.2517	0	34.4005	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1189.0	0	SC	0	3.2478	0	34.4001	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1190.0	0	SC	0	3.2445	0	34.4002	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1191.0	0	SC	0	3.2421	0	34.4003	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1192.0	0	SC	0	3.2351	0	34.4002	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1193.0	0	SC	0	3.2273	0	34.4014	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1194.0	0	SC	0	3.2256	0	34.4016	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1195.0	0	SC	0	3.2242	0	34.4018	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1196.0	0	SC	0	3.2176	0	34.4025	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1197.0	0	SC	0	3.2086	0	34.4040	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1198.0	0	SC	0	3.2046	0	34.4046	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1199.0	0	SC	0	3.2007	0	34.4051	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1200.0	0	SC	0	3.1949	0	34.4061	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1201.0	0	SC	0	3.1875	0	34.4069	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1202.0	0	SC	0	3.1856	0	34.4076	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1203.0	0	SC	0	3.1844	0	34.4080	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1204.0	0	SC	0	3.1825	0	34.4081	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1205.0	0	SC	0	3.1751	0	34.4091	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1206.0	0	SC	0	3.1736	0	34.4094	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1207.0	0	SC	0	3.1729	0	34.4094	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1208.0	0	SC	0	3.1723	0	34.4097	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1209.0	0	SC	0	3.1710	0	34.4099	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1210.0	0	SC	0	3.1702	0	34.4101	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1211.0	0	SC	0	3.1696	0	34.4102	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1212.0	0	SC	0	3.1674	0	34.4105	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1213.0	0	SC	0	3.1672	0	34.4105	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1214.0	0	SC	0	3.1647	0	34.4111	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1215.0	0	SC	0	3.1622	0	34.4116	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1216.0	0	SC	0	3.1599	0	34.4118	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1217.0	0	SC	0	3.1572	0	34.4120	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1218.0	0	SC	0	3.1554	0	34.4122	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1219.0	0	SC	0	3.1548	0	34.4122	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1220.0	0	SC	0	3.1526	0	34.4127	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1221.0	0	SC	0	3.1486	0	34.4129	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1222.0	0	SC	0	3.1435	0	34.4140	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1223.0	0	SC	0	3.1424	0	34.4143	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1224.0	0	SC	0	3.1416	0	34.4143	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1225.0	0	SC	0	3.1407	0	34.4144	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1226.0	0	SC	0	3.1388	0	34.4144	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1227.0	0	SC	0	3.1347	0	34.4153	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1228.0	0	SC	0	3.1305	0	34.4158	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1229.0	0	SC	0	3.1280	0	34.4161	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1230.0	0	SC	0	3.1248	0	34.4166	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1231.0	0	SC	0	3.1213	0	34.4172	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1232.0	0	SC	0	3.1189	0	34.4174	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1233.0	0	SC	0	3.1147	0	34.4182	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1234.0	0	SC	0	3.1131	0	34.4187	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1235.0	0	SC	0	3.1099	0	34.4189	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1236.0	0	SC	0	3.1053	0	34.4198	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1237.0	0	SC	0	3.1027	0	34.4202	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1238.0	0	SC	0	3.1010	0	34.4204	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1239.0	0	SC	0	3.0998	0	34.4208	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1240.0	0	SC	0	3.0992	0	34.4210	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1241.0	0	SC	0	3.0988	0	34.4213	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1242.0	0	SC	0	3.0955	0	34.4216	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1243.0	0	SC	0	3.0918	0	34.4221	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1244.0	0	SC	0	3.0899	0	34.4225	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1245.0	0	SC	0	3.0878	0	34.4230	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1246.0	0	SC	0	3.0874	0	34.4230	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1247.0	0	SC	0	3.0868	0	34.4230	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1248.0	0	SC	0	3.0847	0	34.4235	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1249.0	0	SC	0	3.0815	0	34.4239	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1250.0	0	SC	0	3.0780	0	34.4242	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1251.0	0	SC	0	3.0750	0	34.4248	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1252.0	0	SC	0	3.0734	0	34.4249	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1253.0	0	SC	0	3.0712	0	34.4251	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1254.0	0	SC	0	3.0677	0	34.4256	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1255.0	0	SC	0	3.0620	0	34.4265	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1256.0	0	SC	0	3.0595	0	34.4271	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1257.0	0	SC	0	3.0577	0	34.4275	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1258.0	0	SC	0	3.0542	0	34.4281	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1259.0	0	SC	0	3.0523	0	34.4285	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1260.0	0	SC	0	3.0510	0	34.4288	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1261.0	0	SC	0	3.0496	0	34.4289	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1262.0	0	SC	0	3.0482	0	34.4293	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1263.0	0	SC	0	3.0468	0	34.4295	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1264.0	0	SC	0	3.0444	0	34.4300	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1265.0	0	SC	0	3.0407	0	34.4306	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1266.0	0	SC	0	3.0381	0	34.4311	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1267.0	0	SC	0	3.0378	0	34.4313	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1268.0	0	SC	0	3.0369	0	34.4316	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1269.0	0	SC	0	3.0360	0	34.4317	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1270.0	0	SC	0	3.0312	0	34.4326	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1271.0	0	SC	0	3.0268	0	34.4339	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1272.0	0	SC	0	3.0217	0	34.4354	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1273.0	0	SC	0	3.0207	0	34.4356	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1274.0	0	SC	0	3.0203	0	34.4358	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1275.0	0	SC	0	3.0205	0	34.4358	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1276.0	0	SC	0	3.0205	0	34.4362	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1277.0	0	SC	0	3.0209	0	34.4366	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1278.0	0	SC	0	3.0212	0	34.4371	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1279.0	0	SC	0	3.0212	0	34.4371	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1280.0	0	SC	0	3.0212	0	34.4373	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1281.0	0	SC	0	3.0212	0	34.4373	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1282.0	0	SC	0	3.0233	0	34.4381	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1283.0	0	SC	0	3.0234	0	34.4381	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1284.0	0	SC	0	3.0234	0	34.4383	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1285.0	0	SC	0	3.0235	0	34.4382	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1286.0	0	SC	0	3.0240	0	34.4385	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1287.0	0	SC	0	3.0241	0	34.4386	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1288.0	0	SC	0	3.0241	0	34.4386	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1289.0	0	SC	0	3.0243	0	34.4385	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1290.0	0	SC	0	3.0241	0	34.4388	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1291.0	0	SC	0	3.0241	0	34.4388	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1292.0	0	SC	0	3.0241	0	34.4393	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1293.0	0	SC	0	3.0240	0	34.4395	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1294.0	0	SC	0	3.0242	0	34.4394	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1295.0	0	SC	0	3.0242	0	34.4395	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1296.0	0	SC	0	3.0241	0	34.4397	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1297.0	0	SC	0	3.0237	0	34.4400	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1298.0	0	SC	0	3.0235	0	34.4402	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1299.0	0	SC	0	3.0225	0	34.4410	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1300.0	0	SC	0	3.0213	0	34.4418	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1301.0	0	SC	0	3.0190	0	34.4424	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1302.0	0	SC	0	3.0177	0	34.4429	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1303.0	0	SC	0	3.0167	0	34.4430	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1304.0	0	SC	0	3.0106	0	34.4442	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1305.0	0	SC	0	3.0035	0	34.4456	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1306.0	0	SC	0	2.9866	0	34.4493	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1307.0	0	SC	0	2.9796	0	34.4502	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1308.0	0	SC	0	2.9776	0	34.4504	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1309.0	0	SC	0	2.9742	0	34.4508	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1310.0	0	SC	0	2.9720	0	34.4522	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1311.0	0	SC	0	2.9746	0	34.4534	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1312.0	0	SC	0	2.9732	0	34.4535	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1313.0	0	SC	0	2.9717	0	34.4540	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1314.0	0	SC	0	2.9757	0	34.4555	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1315.0	0	SC	0	2.9879	0	34.4585	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1316.0	0	SC	0	2.9923	0	34.4595	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1317.0	0	SC	0	2.9969	0	34.4609	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1318.0	0	SC	0	3.0014	0	34.4620	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1319.0	0	SC	0	3.0010	0	34.4624	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1320.0	0	SC	0	2.9972	0	34.4622	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1321.0	0	SC	0	2.9938	0	34.4621	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1322.0	0	SC	0	2.9915	0	34.4625	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1323.0	0	SC	0	2.9832	0	34.4621	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1324.0	0	SC	0	2.9733	0	34.4627	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1325.0	0	SC	0	2.9689	0	34.4631	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1326.0	0	SC	0	2.9645	0	34.4638	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1327.0	0	SC	0	2.9622	0	34.4643	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1328.0	0	SC	0	2.9639	0	34.4640	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1329.0	0	SC	0	2.9637	0	34.4639	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1330.0	0	SC	0	2.9636	0	34.4640	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1331.0	0	SC	0	2.9630	0	34.4643	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1332.0	0	SC	0	2.9624	0	34.4645	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1333.0	0	SC	0	2.9615	0	34.4646	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1334.0	0	SC	0	2.9523	0	34.4654	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1335.0	0	SC	0	2.9439	0	34.4660	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1336.0	0	SC	0	2.9411	0	34.4657	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1337.0	0	SC	0	2.9359	0	34.4654	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1338.0	0	SC	0	2.9321	0	34.4651	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1339.0	0	SC	0	2.9296	0	34.4654	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1340.0	0	SC	0	2.9281	0	34.4656	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1341.0	0	SC	0	2.9161	0	34.4650	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1342.0	0	SC	0	2.8973	0	34.4655	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1343.0	0	SC	0	2.8931	0	34.4650	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1344.0	0	SC	0	2.8892	0	34.4653	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1345.0	0	SC	0	2.8864	0	34.4652	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1346.0	0	SC	0	2.8813	0	34.4652	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1347.0	0	SC	0	2.8750	0	34.4654	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1348.0	0	SC	0	2.8696	0	34.4654	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1349.0	0	SC	0	2.8647	0	34.4657	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1350.0	0	SC	0	2.8623	0	34.4662	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1351.0	0	SC	0	2.8609	0	34.4669	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1352.0	0	SC	0	2.8584	0	34.4677	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1353.0	0	SC	0	2.8565	0	34.4683	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1354.0	0	SC	0	2.8459	0	34.4680	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1355.0	0	SC	0	2.8382	0	34.4682	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1356.0	0	SC	0	2.8355	0	34.4682	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1357.0	0	SC	0	2.8315	0	34.4694	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1358.0	0	SC	0	2.8250	0	34.4699	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1359.0	0	SC	0	2.8193	0	34.4704	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1360.0	0	SC	0	2.8188	0	34.4707	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1361.0	0	SC	0	2.8197	0	34.4719	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1362.0	0	SC	0	2.8243	0	34.4739	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1363.0	0	SC	0	2.8279	0	34.4753	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1364.0	0	SC	0	2.8313	0	34.4765	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1365.0	0	SC	0	2.8291	0	34.4771	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1366.0	0	SC	0	2.8259	0	34.4772	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1367.0	0	SC	0	2.8243	0	34.4769	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1368.0	0	SC	0	2.8219	0	34.4768	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1369.0	0	SC	0	2.8212	0	34.4769	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1370.0	0	SC	0	2.8203	0	34.4773	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1371.0	0	SC	0	2.8205	0	34.4784	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1372.0	0	SC	0	2.8231	0	34.4795	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1373.0	0	SC	0	2.8111	0	34.4780	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1374.0	0	SC	0	2.7987	0	34.4765	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1375.0	0	SC	0	2.7976	0	34.4769	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1376.0	0	SC	0	2.8026	0	34.4793	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1377.0	0	SC	0	2.8069	0	34.4807	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1378.0	0	SC	0	2.8084	0	34.4811	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1379.0	0	SC	0	2.8090	0	34.4814	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1380.0	0	SC	0	2.8063	0	34.4812	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1381.0	0	SC	0	2.7915	0	34.4799	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1382.0	0	SC	0	2.7802	0	34.4796	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1383.0	0	SC	0	2.7724	0	34.4790	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1384.0	0	SC	0	2.7664	0	34.4791	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1385.0	0	SC	0	2.7680	0	34.4804	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1386.0	0	SC	0	2.7696	0	34.4810	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1387.0	0	SC	0	2.7689	0	34.4808	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1388.0	0	SC	0	2.7678	0	34.4809	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1389.0	0	SC	0	2.7648	0	34.4805	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1390.0	0	SC	0	2.7584	0	34.4801	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1391.0	0	SC	0	2.7580	0	34.4801	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1392.0	0	SC	0	2.7580	0	34.4799	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1393.0	0	SC	0	2.7528	0	34.4804	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1394.0	0	SC	0	2.7497	0	34.4813	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1395.0	0	SC	0	2.7469	0	34.4820	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1396.0	0	SC	0	2.7449	0	34.4826	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1397.0	0	SC	0	2.7435	0	34.4827	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1398.0	0	SC	0	2.7392	0	34.4826	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1399.0	0	SC	0	2.7301	0	34.4837	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1400.0	0	SC	0	2.7279	0	34.4843	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1401.0	0	SC	0	2.7281	0	34.4844	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1402.0	0	SC	0	2.7295	0	34.4848	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1403.0	0	SC	0	2.7327	0	34.4858	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1404.0	0	SC	0	2.7332	0	34.4859	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1405.0	0	SC	0	2.7322	0	34.4863	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1406.0	0	SC	0	2.7281	0	34.4869	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1407.0	0	SC	0	2.7269	0	34.4873	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1408.0	0	SC	0	2.7255	0	34.4876	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1409.0	0	SC	0	2.7278	0	34.4888	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1410.0	0	SC	0	2.7298	0	34.4897	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1411.0	0	SC	0	2.7281	0	34.4898	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1412.0	0	SC	0	2.7269	0	34.4896	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1413.0	0	SC	0	2.7243	0	34.4891	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1414.0	0	SC	0	2.7230	0	34.4893	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1415.0	0	SC	0	2.7232	0	34.4893	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1416.0	0	SC	0	2.7231	0	34.4905	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1417.0	0	SC	0	2.7126	0	34.4912	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1418.0	0	SC	0	2.7103	0	34.4931	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1419.0	0	SC	0	2.7153	0	34.4953	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1420.0	0	SC	0	2.7141	0	34.4956	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1421.0	0	SC	0	2.7109	0	34.4956	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1422.0	0	SC	0	2.7087	0	34.4953	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1423.0	0	SC	0	2.7058	0	34.4957	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1424.0	0	SC	0	2.6999	0	34.4958	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1425.0	0	SC	0	2.6945	0	34.4961	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1426.0	0	SC	0	2.6919	0	34.4963	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1427.0	0	SC	0	2.6889	0	34.4960	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1428.0	0	SC	0	2.6858	0	34.4963	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1429.0	0	SC	0	2.6834	0	34.4964	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1430.0	0	SC	0	2.6770	0	34.4968	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1431.0	0	SC	0	2.6709	0	34.4977	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1432.0	0	SC	0	2.6702	0	34.4980	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1433.0	0	SC	0	2.6674	0	34.4986	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1434.0	0	SC	0	2.6628	0	34.4987	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1435.0	0	SC	0	2.6585	0	34.4987	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1436.0	0	SC	0	2.6564	0	34.4995	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1437.0	0	SC	0	2.6560	0	34.5000	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1438.0	0	SC	0	2.6556	0	34.5006	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1439.0	0	SC	0	2.6526	0	34.5013	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1440.0	0	SC	0	2.6466	0	34.5025	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1441.0	0	SC	0	2.6418	0	34.5030	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1442.0	0	SC	0	2.6414	0	34.5032	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1443.0	0	SC	0	2.6385	0	34.5035	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1444.0	0	SC	0	2.6352	0	34.5040	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1445.0	0	SC	0	2.6338	0	34.5043	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1446.0	0	SC	0	2.6292	0	34.5043	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1447.0	0	SC	0	2.6164	0	34.5055	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1448.0	0	SC	0	2.6160	0	34.5065	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1449.0	0	SC	0	2.6153	0	34.5068	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1450.0	0	SC	0	2.6126	0	34.5065	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1451.0	0	SC	0	2.6022	0	34.5065	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1452.0	0	SC	0	2.5977	0	34.5071	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1453.0	0	SC	0	2.5928	0	34.5068	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1454.0	0	SC	0	2.5909	0	34.5066	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1455.0	0	SC	0	2.5874	0	34.5065	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1456.0	0	SC	0	2.5855	0	34.5065	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1457.0	0	SC	0	2.5841	0	34.5075	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1458.0	0	SC	0	2.5805	0	34.5085	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1459.0	0	SC	0	2.5791	0	34.5093	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1460.0	0	SC	0	2.5782	0	34.5103	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1461.0	0	SC	0	2.5785	0	34.5107	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1462.0	0	SC	0	2.5790	0	34.5111	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1463.0	0	SC	0	2.5786	0	34.5117	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1464.0	0	SC	0	2.5766	0	34.5120	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1465.0	0	SC	0	2.5755	0	34.5125	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1466.0	0	SC	0	2.5749	0	34.5127	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1467.0	0	SC	0	2.5743	0	34.5128	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1468.0	0	SC	0	2.5734	0	34.5130	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1469.0	0	SC	0	2.5718	0	34.5132	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1470.0	0	SC	0	2.5692	0	34.5134	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1471.0	0	SC	0	2.5679	0	34.5133	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1472.0	0	SC	0	2.5672	0	34.5134	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1473.0	0	SC	0	2.5618	0	34.5142	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1474.0	0	SC	0	2.5614	0	34.5143	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1475.0	0	SC	0	2.5604	0	34.5143	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1476.0	0	SC	0	2.5596	0	34.5143	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1477.0	0	SC	0	2.5596	0	34.5143	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1478.0	0	SC	0	2.5574	0	34.5147	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1479.0	0	SC	0	2.5521	0	34.5155	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1480.0	0	SC	0	2.5486	0	34.5162	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1481.0	0	SC	0	2.5456	0	34.5167	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1482.0	0	SC	0	2.5448	0	34.5170	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1483.0	0	SC	0	2.5444	0	34.5171	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1484.0	0	SC	0	2.5424	0	34.5171	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1485.0	0	SC	0	2.5404	0	34.5173	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1486.0	0	SC	0	2.5372	0	34.5175	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1487.0	0	SC	0	2.5358	0	34.5179	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1488.0	0	SC	0	2.5344	0	34.5180	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1489.0	0	SC	0	2.5324	0	34.5182	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1490.0	0	SC	0	2.5309	0	34.5184	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1491.0	0	SC	0	2.5294	0	34.5182	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1492.0	0	SC	0	2.5280	0	34.5182	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1493.0	0	SC	0	2.5244	0	34.5188	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1494.0	0	SC	0	2.5222	0	34.5191	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1495.0	0	SC	0	2.5208	0	34.5193	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1496.0	0	SC	0	2.5196	0	34.5194	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1497.0	0	SC	0	2.5185	0	34.5194	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1498.0	0	SC	0	2.5170	0	34.5194	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1499.0	0	SC	0	2.5163	0	34.5194	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1500.0	0	SC	0	2.5159	0	34.5195	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1501.0	0	SC	0	2.5149	0	34.5198	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1502.0	0	SC	0	2.5116	0	34.5203	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1503.0	0	SC	0	2.5099	0	34.5206	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1504.0	0	SC	0	2.5093	0	34.5207	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1505.0	0	SC	0	2.5092	0	34.5207	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1506.0	0	SC	0	2.5070	0	34.5206	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1507.0	0	SC	0	2.5060	0	34.5208	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1508.0	0	SC	0	2.5044	0	34.5210	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1509.0	0	SC	0	2.5032	0	34.5210	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1510.0	0	SC	0	2.5018	0	34.5214	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1511.0	0	SC	0	2.4994	0	34.5216	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1512.0	0	SC	0	2.4966	0	34.5221	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1513.0	0	SC	0	2.4952	0	34.5222	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1514.0	0	SC	0	2.4945	0	34.5222	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1515.0	0	SC	0	2.4926	0	34.5221	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1516.0	0	SC	0	2.4892	0	34.5221	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1517.0	0	SC	0	2.4873	0	34.5220	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1518.0	0	SC	0	2.4865	0	34.5220	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1519.0	0	SC	0	2.4861	0	34.5224	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1520.0	0	SC	0	2.4861	0	34.5229	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1521.0	0	SC	0	2.4851	0	34.5232	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1522.0	0	SC	0	2.4844	0	34.5236	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1523.0	0	SC	0	2.4842	0	34.5234	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1524.0	0	SC	0	2.4834	0	34.5237	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1525.0	0	SC	0	2.4834	0	34.5239	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1526.0	0	SC	0	2.4832	0	34.5240	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1527.0	0	SC	0	2.4829	0	34.5240	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1528.0	0	SC	0	2.4820	0	34.5242	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1529.0	0	SC	0	2.4807	0	34.5245	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1530.0	0	SC	0	2.4797	0	34.5247	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1531.0	0	SC	0	2.4766	0	34.5251	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1532.0	0	SC	0	2.4694	0	34.5257	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1533.0	0	SC	0	2.4644	0	34.5256	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1534.0	0	SC	0	2.4627	0	34.5257	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1535.0	0	SC	0	2.4621	0	34.5257	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1536.0	0	SC	0	2.4605	0	34.5256	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1537.0	0	SC	0	2.4598	0	34.5257	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1538.0	0	SC	0	2.4593	0	34.5256	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1539.0	0	SC	0	2.4592	0	34.5260	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1540.0	0	SC	0	2.4590	0	34.5257	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1541.0	0	SC	0	2.4583	0	34.5257	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1542.0	0	SC	0	2.4578	0	34.5260	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1543.0	0	SC	0	2.4573	0	34.5262	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1544.0	0	SC	0	2.4571	0	34.5263	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1545.0	0	SC	0	2.4563	0	34.5262	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1546.0	0	SC	0	2.4558	0	34.5263	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1547.0	0	SC	0	2.4558	0	34.5263	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1548.0	0	SC	0	2.4560	0	34.5264	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1549.0	0	SC	0	2.4560	0	34.5265	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1550.0	0	SC	0	2.4554	0	34.5265	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1551.0	0	SC	0	2.4537	0	34.5267	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1552.0	0	SC	0	2.4520	0	34.5271	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1553.0	0	SC	0	2.4505	0	34.5269	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1554.0	0	SC	0	2.4490	0	34.5272	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1555.0	0	SC	0	2.4460	0	34.5276	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1556.0	0	SC	0	2.4430	0	34.5279	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1557.0	0	SC	0	2.4417	0	34.5283	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1558.0	0	SC	0	2.4400	0	34.5285	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1559.0	0	SC	0	2.4373	0	34.5286	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1560.0	0	SC	0	2.4353	0	34.5289	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1561.0	0	SC	0	2.4350	0	34.5292	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1562.0	0	SC	0	2.4341	0	34.5295	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1563.0	0	SC	0	2.4320	0	34.5295	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1564.0	0	SC	0	2.4294	0	34.5296	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1565.0	0	SC	0	2.4272	0	34.5299	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1566.0	0	SC	0	2.4259	0	34.5302	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1567.0	0	SC	0	2.4243	0	34.5308	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1568.0	0	SC	0	2.4230	0	34.5310	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1569.0	0	SC	0	2.4216	0	34.5310	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1570.0	0	SC	0	2.4202	0	34.5311	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1571.0	0	SC	0	2.4150	0	34.5312	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1572.0	0	SC	0	2.4124	0	34.5315	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1573.0	0	SC	0	2.4111	0	34.5317	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1574.0	0	SC	0	2.4093	0	34.5321	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1575.0	0	SC	0	2.4086	0	34.5324	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1576.0	0	SC	0	2.4068	0	34.5327	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1577.0	0	SC	0	2.4026	0	34.5336	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1578.0	0	SC	0	2.4003	0	34.5342	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1579.0	0	SC	0	2.3992	0	34.5346	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1580.0	0	SC	0	2.3987	0	34.5347	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1581.0	0	SC	0	2.3984	0	34.5349	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1582.0	0	SC	0	2.3981	0	34.5351	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1583.0	0	SC	0	2.3972	0	34.5349	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1584.0	0	SC	0	2.3965	0	34.5351	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1585.0	0	SC	0	2.3964	0	34.5351	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1586.0	0	SC	0	2.3957	0	34.5354	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1587.0	0	SC	0	2.3942	0	34.5355	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1588.0	0	SC	0	2.3920	0	34.5355	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1589.0	0	SC	0	2.3887	0	34.5354	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1590.0	0	SC	0	2.3833	0	34.5353	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1591.0	0	SC	0	2.3816	0	34.5355	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1592.0	0	SC	0	2.3806	0	34.5356	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1593.0	0	SC	0	2.3802	0	34.5357	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1594.0	0	SC	0	2.3799	0	34.5357	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1595.0	0	SC	0	2.3794	0	34.5359	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1596.0	0	SC	0	2.3794	0	34.5359	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1597.0	0	SC	0	2.3792	0	34.5360	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1598.0	0	SC	0	2.3791	0	34.5359	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1599.0	0	SC	0	2.3789	0	34.5359	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1600.0	0	SC	0	2.3785	0	34.5359	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1601.0	0	SC	0	2.3779	0	34.5361	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1602.0	0	SC	0	2.3777	0	34.5362	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1603.0	0	SC	0	2.3775	0	34.5359	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1604.0	0	SC	0	2.3771	0	34.5362	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1605.0	0	SC	0	2.3765	0	34.5364	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1606.0	0	SC	0	2.3758	0	34.5364	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1607.0	0	SC	0	2.3751	0	34.5367	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1608.0	0	SC	0	2.3749	0	34.5366	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1609.0	0	SC	0	2.3742	0	34.5367	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1610.0	0	SC	0	2.3730	0	34.5370	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1611.0	0	SC	0	2.3710	0	34.5372	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1612.0	0	SC	0	2.3684	0	34.5373	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1613.0	0	SC	0	2.3664	0	34.5374	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1614.0	0	SC	0	2.3651	0	34.5374	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1615.0	0	SC	0	2.3633	0	34.5374	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1616.0	0	SC	0	2.3623	0	34.5379	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1617.0	0	SC	0	2.3621	0	34.5381	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1618.0	0	SC	0	2.3617	0	34.5384	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1619.0	0	SC	0	2.3603	0	34.5390	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1620.0	0	SC	0	2.3601	0	34.5397	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1621.0	0	SC	0	2.3603	0	34.5403	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1622.0	0	SC	0	2.3594	0	34.5406	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1623.0	0	SC	0	2.3586	0	34.5406	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1624.0	0	SC	0	2.3575	0	34.5407	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1625.0	0	SC	0	2.3564	0	34.5408	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1626.0	0	SC	0	2.3545	0	34.5407	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1627.0	0	SC	0	2.3535	0	34.5407	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1628.0	0	SC	0	2.3521	0	34.5408	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1629.0	0	SC	0	2.3509	0	34.5409	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1630.0	0	SC	0	2.3498	0	34.5411	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1631.0	0	SC	0	2.3489	0	34.5414	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1632.0	0	SC	0	2.3491	0	34.5416	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1633.0	0	SC	0	2.3493	0	34.5420	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1634.0	0	SC	0	2.3501	0	34.5423	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1635.0	0	SC	0	2.3504	0	34.5424	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1636.0	0	SC	0	2.3507	0	34.5424	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1637.0	0	SC	0	2.3510	0	34.5428	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1638.0	0	SC	0	2.3512	0	34.5428	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1639.0	0	SC	0	2.3495	0	34.5432	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1640.0	0	SC	0	2.3493	0	34.5449	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1641.0	0	SC	0	2.3497	0	34.5464	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1642.0	0	SC	0	2.3455	0	34.5473	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1643.0	0	SC	0	2.3425	0	34.5480	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1644.0	0	SC	0	2.3405	0	34.5481	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1645.0	0	SC	0	2.3333	0	34.5478	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1646.0	0	SC	0	2.3303	0	34.5483	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1647.0	0	SC	0	2.3310	0	34.5492	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1648.0	0	SC	0	2.3305	0	34.5500	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1649.0	0	SC	0	2.3263	0	34.5501	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1650.0	0	SC	0	2.3230	0	34.5496	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1651.0	0	SC	0	2.3243	0	34.5501	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1652.0	0	SC	0	2.3265	0	34.5508	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1653.0	0	SC	0	2.3268	0	34.5509	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1654.0	0	SC	0	2.3258	0	34.5512	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1655.0	0	SC	0	2.3228	0	34.5509	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1656.0	0	SC	0	2.3145	0	34.5498	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1657.0	0	SC	0	2.3046	0	34.5495	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1658.0	0	SC	0	2.3022	0	34.5499	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1659.0	0	SC	0	2.3028	0	34.5501	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1660.0	0	SC	0	2.3062	0	34.5511	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1661.0	0	SC	0	2.3121	0	34.5526	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1662.0	0	SC	0	2.3131	0	34.5531	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1663.0	0	SC	0	2.3131	0	34.5534	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1664.0	0	SC	0	2.3118	0	34.5534	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1665.0	0	SC	0	2.3107	0	34.5533	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1666.0	0	SC	0	2.3107	0	34.5536	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1667.0	0	SC	0	2.3089	0	34.5535	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1668.0	0	SC	0	2.3025	0	34.5531	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1669.0	0	SC	0	2.3004	0	34.5531	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1670.0	0	SC	0	2.2990	0	34.5529	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1671.0	0	SC	0	2.2963	0	34.5523	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1672.0	0	SC	0	2.2925	0	34.5520	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1673.0	0	SC	0	2.2893	0	34.5519	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1674.0	0	SC	0	2.2869	0	34.5519	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1675.0	0	SC	0	2.2852	0	34.5519	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1676.0	0	SC	0	2.2838	0	34.5520	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1677.0	0	SC	0	2.2828	0	34.5526	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1678.0	0	SC	0	2.2829	0	34.5526	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1679.0	0	SC	0	2.2827	0	34.5528	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1680.0	0	SC	0	2.2806	0	34.5529	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1681.0	0	SC	0	2.2793	0	34.5533	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1682.0	0	SC	0	2.2787	0	34.5534	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1683.0	0	SC	0	2.2772	0	34.5535	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1684.0	0	SC	0	2.2750	0	34.5536	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1685.0	0	SC	0	2.2745	0	34.5537	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1686.0	0	SC	0	2.2743	0	34.5540	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1687.0	0	SC	0	2.2733	0	34.5541	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1688.0	0	SC	0	2.2723	0	34.5542	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1689.0	0	SC	0	2.2723	0	34.5541	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1690.0	0	SC	0	2.2719	0	34.5543	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1691.0	0	SC	0	2.2719	0	34.5543	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1692.0	0	SC	0	2.2718	0	34.5543	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1693.0	0	SC	0	2.2718	0	34.5544	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1694.0	0	SC	0	2.2718	0	34.5545	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1695.0	0	SC	0	2.2714	0	34.5546	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1696.0	0	SC	0	2.2707	0	34.5546	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1697.0	0	SC	0	2.2694	0	34.5548	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1698.0	0	SC	0	2.2651	0	34.5552	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1699.0	0	SC	0	2.2633	0	34.5555	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1700.0	0	SC	0	2.2627	0	34.5555	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1701.0	0	SC	0	2.2622	0	34.5558	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1702.0	0	SC	0	2.2621	0	34.5558	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1703.0	0	SC	0	2.2620	0	34.5558	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1704.0	0	SC	0	2.2618	0	34.5559	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1705.0	0	SC	0	2.2610	0	34.5560	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1706.0	0	SC	0	2.2589	0	34.5565	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1707.0	0	SC	0	2.2575	0	34.5570	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1708.0	0	SC	0	2.2562	0	34.5573	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1709.0	0	SC	0	2.2532	0	34.5576	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1710.0	0	SC	0	2.2522	0	34.5578	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1711.0	0	SC	0	2.2511	0	34.5578	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1712.0	0	SC	0	2.2501	0	34.5582	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1713.0	0	SC	0	2.2496	0	34.5581	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1714.0	0	SC	0	2.2487	0	34.5583	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1715.0	0	SC	0	2.2476	0	34.5586	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1716.0	0	SC	0	2.2472	0	34.5587	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1717.0	0	SC	0	2.2469	0	34.5588	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1718.0	0	SC	0	2.2465	0	34.5588	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1719.0	0	SC	0	2.2463	0	34.5591	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1720.0	0	SC	0	2.2463	0	34.5597	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1721.0	0	SC	0	2.2456	0	34.5604	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1722.0	0	SC	0	2.2440	0	34.5611	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1723.0	0	SC	0	2.2430	0	34.5611	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1724.0	0	SC	0	2.2420	0	34.5612	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1725.0	0	SC	0	2.2416	0	34.5615	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1726.0	0	SC	0	2.2416	0	34.5616	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1727.0	0	SC	0	2.2409	0	34.5616	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1728.0	0	SC	0	2.2400	0	34.5619	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1729.0	0	SC	0	2.2383	0	34.5621	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1730.0	0	SC	0	2.2343	0	34.5627	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1731.0	0	SC	0	2.2332	0	34.5628	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1732.0	0	SC	0	2.2327	0	34.5628	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1733.0	0	SC	0	2.2324	0	34.5631	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1734.0	0	SC	0	2.2317	0	34.5633	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1735.0	0	SC	0	2.2311	0	34.5636	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1736.0	0	SC	0	2.2310	0	34.5638	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1737.0	0	SC	0	2.2308	0	34.5640	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1738.0	0	SC	0	2.2305	0	34.5638	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1739.0	0	SC	0	2.2252	0	34.5643	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1740.0	0	SC	0	2.2221	0	34.5651	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1741.0	0	SC	0	2.2198	0	34.5655	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1742.0	0	SC	0	2.2172	0	34.5660	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1743.0	0	SC	0	2.2138	0	34.5666	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1744.0	0	SC	0	2.2106	0	34.5668	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1745.0	0	SC	0	2.2092	0	34.5670	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1746.0	0	SC	0	2.2068	0	34.5672	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1747.0	0	SC	0	2.2051	0	34.5676	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1748.0	0	SC	0	2.2036	0	34.5678	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1749.0	0	SC	0	2.2027	0	34.5682	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1750.0	0	SC	0	2.2025	0	34.5681	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1751.0	0	SC	0	2.2017	0	34.5682	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1752.0	0	SC	0	2.1998	0	34.5690	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1753.0	0	SC	0	2.1998	0	34.5690	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1754.0	0	SC	0	2.1992	0	34.5691	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1755.0	0	SC	0	2.1971	0	34.5691	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1756.0	0	SC	0	2.1943	0	34.5695	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1757.0	0	SC	0	2.1941	0	34.5698	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1758.0	0	SC	0	2.1944	0	34.5702	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1759.0	0	SC	0	2.1941	0	34.5704	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1760.0	0	SC	0	2.1937	0	34.5706	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1761.0	0	SC	0	2.1935	0	34.5707	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1762.0	0	SC	0	2.1924	0	34.5706	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1763.0	0	SC	0	2.1901	0	34.5705	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1764.0	0	SC	0	2.1889	0	34.5708	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1765.0	0	SC	0	2.1880	0	34.5711	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1766.0	0	SC	0	2.1862	0	34.5717	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1767.0	0	SC	0	2.1855	0	34.5722	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1768.0	0	SC	0	2.1851	0	34.5724	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1769.0	0	SC	0	2.1844	0	34.5725	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1770.0	0	SC	0	2.1843	0	34.5727	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1771.0	0	SC	0	2.1840	0	34.5728	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1772.0	0	SC	0	2.1835	0	34.5728	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1773.0	0	SC	0	2.1829	0	34.5733	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1774.0	0	SC	0	2.1826	0	34.5733	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1775.0	0	SC	0	2.1817	0	34.5730	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1776.0	0	SC	0	2.1787	0	34.5728	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1777.0	0	SC	0	2.1779	0	34.5730	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1778.0	0	SC	0	2.1779	0	34.5730	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1779.0	0	SC	0	2.1780	0	34.5730	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1780.0	0	SC	0	2.1782	0	34.5730	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1781.0	0	SC	0	2.1781	0	34.5730	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1782.0	0	SC	0	2.1777	0	34.5730	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1783.0	0	SC	0	2.1780	0	34.5730	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1784.0	0	SC	0	2.1783	0	34.5730	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1785.0	0	SC	0	2.1781	0	34.5728	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1786.0	0	SC	0	2.1766	0	34.5730	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1787.0	0	SC	0	2.1760	0	34.5730	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1788.0	0	SC	0	2.1768	0	34.5732	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1789.0	0	SC	0	2.1755	0	34.5732	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1790.0	0	SC	0	2.1751	0	34.5734	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1791.0	0	SC	0	2.1749	0	34.5735	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1792.0	0	SC	0	2.1741	0	34.5738	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1793.0	0	SC	0	2.1735	0	34.5740	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1794.0	0	SC	0	2.1728	0	34.5741	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1795.0	0	SC	0	2.1722	0	34.5745	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1796.0	0	SC	0	2.1713	0	34.5750	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1797.0	0	SC	0	2.1703	0	34.5756	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1798.0	0	SC	0	2.1692	0	34.5759	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1799.0	0	SC	0	2.1685	0	34.5760	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1800.0	0	SC	0	2.1676	0	34.5763	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1801.0	0	SC	0	2.1672	0	34.5763	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1802.0	0	SC	0	2.1666	0	34.5765	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1803.0	0	SC	0	2.1651	0	34.5767	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1804.0	0	SC	0	2.1641	0	34.5767	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1805.0	0	SC	0	2.1636	0	34.5770	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1806.0	0	SC	0	2.1633	0	34.5769	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1807.0	0	SC	0	2.1623	0	34.5770	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1808.0	0	SC	0	2.1617	0	34.5770	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1809.0	0	SC	0	2.1611	0	34.5773	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1810.0	0	SC	0	2.1583	0	34.5770	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1811.0	0	SC	0	2.1554	0	34.5770	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1812.0	0	SC	0	2.1562	0	34.5771	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1813.0	0	SC	0	2.1541	0	34.5771	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1814.0	0	SC	0	2.1546	0	34.5781	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1815.0	0	SC	0	2.1554	0	34.5785	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1816.0	0	SC	0	2.1553	0	34.5788	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1817.0	0	SC	0	2.1543	0	34.5790	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1818.0	0	SC	0	2.1533	0	34.5794	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1819.0	0	SC	0	2.1531	0	34.5795	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1820.0	0	SC	0	2.1528	0	34.5796	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1821.0	0	SC	0	2.1510	0	34.5800	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1822.0	0	SC	0	2.1491	0	34.5804	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1823.0	0	SC	0	2.1483	0	34.5805	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1824.0	0	SC	0	2.1470	0	34.5807	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1825.0	0	SC	0	2.1443	0	34.5813	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1826.0	0	SC	0	2.1396	0	34.5813	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1827.0	0	SC	0	2.1358	0	34.5815	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1828.0	0	SC	0	2.1352	0	34.5817	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1829.0	0	SC	0	2.1333	0	34.5819	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1830.0	0	SC	0	2.1322	0	34.5819	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1831.0	0	SC	0	2.1317	0	34.5820	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1832.0	0	SC	0	2.1315	0	34.5823	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1833.0	0	SC	0	2.1312	0	34.5825	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1834.0	0	SC	0	2.1312	0	34.5824	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1835.0	0	SC	0	2.1309	0	34.5824	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1836.0	0	SC	0	2.1299	0	34.5825	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1837.0	0	SC	0	2.1286	0	34.5828	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1838.0	0	SC	0	2.1281	0	34.5827	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1839.0	0	SC	0	2.1279	0	34.5827	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1840.0	0	SC	0	2.1276	0	34.5829	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1841.0	0	SC	0	2.1272	0	34.5832	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1842.0	0	SC	0	2.1270	0	34.5830	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1843.0	0	SC	0	2.1266	0	34.5832	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1844.0	0	SC	0	2.1255	0	34.5833	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1845.0	0	SC	0	2.1232	0	34.5834	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1846.0	0	SC	0	2.1211	0	34.5837	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1847.0	0	SC	0	2.1199	0	34.5840	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1848.0	0	SC	0	2.1192	0	34.5840	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1849.0	0	SC	0	2.1174	0	34.5842	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1850.0	0	SC	0	2.1152	0	34.5847	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1851.0	0	SC	0	2.1145	0	34.5849	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1852.0	0	SC	0	2.1139	0	34.5850	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1853.0	0	SC	0	2.1137	0	34.5852	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1854.0	0	SC	0	2.1139	0	34.5850	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1855.0	0	SC	0	2.1139	0	34.5850	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1856.0	0	SC	0	2.1137	0	34.5852	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1857.0	0	SC	0	2.1131	0	34.5854	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1858.0	0	SC	0	2.1119	0	34.5856	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1859.0	0	SC	0	2.1110	0	34.5856	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1860.0	0	SC	0	2.1082	0	34.5859	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1861.0	0	SC	0	2.1063	0	34.5863	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1862.0	0	SC	0	2.1043	0	34.5864	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1863.0	0	SC	0	2.1019	0	34.5865	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1864.0	0	SC	0	2.1008	0	34.5867	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1865.0	0	SC	0	2.1005	0	34.5867	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1866.0	0	SC	0	2.0999	0	34.5870	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1867.0	0	SC	0	2.0997	0	34.5871	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1868.0	0	SC	0	2.0994	0	34.5872	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1869.0	0	SC	0	2.0987	0	34.5873	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1870.0	0	SC	0	2.0986	0	34.5875	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1871.0	0	SC	0	2.0987	0	34.5878	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1872.0	0	SC	0	2.0986	0	34.5880	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1873.0	0	SC	0	2.0987	0	34.5881	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1874.0	0	SC	0	2.0982	0	34.5882	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1875.0	0	SC	0	2.0978	0	34.5881	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1876.0	0	SC	0	2.0967	0	34.5882	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1877.0	0	SC	0	2.0966	0	34.5884	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1878.0	0	SC	0	2.0964	0	34.5882	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1879.0	0	SC	0	2.0963	0	34.5882	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1880.0	0	SC	0	2.0960	0	34.5881	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1881.0	0	SC	0	2.0956	0	34.5881	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1882.0	0	SC	0	2.0948	0	34.5880	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1883.0	0	SC	0	2.0938	0	34.5884	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1884.0	0	SC	0	2.0920	0	34.5885	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1885.0	0	SC	0	2.0910	0	34.5887	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1886.0	0	SC	0	2.0903	0	34.5890	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1887.0	0	SC	0	2.0892	0	34.5891	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1888.0	0	SC	0	2.0886	0	34.5892	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1889.0	0	SC	0	2.0862	0	34.5897	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1890.0	0	SC	0	2.0859	0	34.5899	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1891.0	0	SC	0	2.0859	0	34.5901	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1892.0	0	SC	0	2.0856	0	34.5902	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1893.0	0	SC	0	2.0842	0	34.5904	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1894.0	0	SC	0	2.0814	0	34.5906	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1895.0	0	SC	0	2.0798	0	34.5907	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1896.0	0	SC	0	2.0786	0	34.5912	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1897.0	0	SC	0	2.0783	0	34.5915	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1898.0	0	SC	0	2.0779	0	34.5917	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1899.0	0	SC	0	2.0772	0	34.5919	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1900.0	0	SC	0	2.0767	0	34.5919	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1901.0	0	SC	0	2.0766	0	34.5920	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1902.0	0	SC	0	2.0763	0	34.5921	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1903.0	0	SC	0	2.0763	0	34.5923	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1904.0	0	SC	0	2.0764	0	34.5922	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1905.0	0	SC	0	2.0766	0	34.5923	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1906.0	0	SC	0	2.0764	0	34.5924	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1907.0	0	SC	0	2.0763	0	34.5925	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1908.0	0	SC	0	2.0761	0	34.5926	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1909.0	0	SC	0	2.0758	0	34.5925	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1910.0	0	SC	0	2.0744	0	34.5927	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1911.0	0	SC	0	2.0729	0	34.5927	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1912.0	0	SC	0	2.0725	0	34.5930	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1913.0	0	SC	0	2.0724	0	34.5930	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1914.0	0	SC	0	2.0722	0	34.5930	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1915.0	0	SC	0	2.0713	0	34.5931	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1916.0	0	SC	0	2.0703	0	34.5931	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1917.0	0	SC	0	2.0695	0	34.5932	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1918.0	0	SC	0	2.0677	0	34.5932	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1919.0	0	SC	0	2.0649	0	34.5934	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1920.0	0	SC	0	2.0628	0	34.5936	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1921.0	0	SC	0	2.0602	0	34.5939	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1922.0	0	SC	0	2.0581	0	34.5941	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1923.0	0	SC	0	2.0569	0	34.5944	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1924.0	0	SC	0	2.0567	0	34.5944	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1925.0	0	SC	0	2.0561	0	34.5947	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1926.0	0	SC	0	2.0545	0	34.5949	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1927.0	0	SC	0	2.0538	0	34.5950	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1928.0	0	SC	0	2.0533	0	34.5951	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1929.0	0	SC	0	2.0527	0	34.5952	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1930.0	0	SC	0	2.0513	0	34.5955	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1931.0	0	SC	0	2.0505	0	34.5956	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1932.0	0	SC	0	2.0469	0	34.5962	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1933.0	0	SC	0	2.0458	0	34.5963	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1934.0	0	SC	0	2.0453	0	34.5964	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1935.0	0	SC	0	2.0450	0	34.5966	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1936.0	0	SC	0	2.0447	0	34.5967	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1937.0	0	SC	0	2.0435	0	34.5968	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1938.0	0	SC	0	2.0430	0	34.5970	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1939.0	0	SC	0	2.0424	0	34.5970	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1940.0	0	SC	0	2.0405	0	34.5972	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1941.0	0	SC	0	2.0384	0	34.5976	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1942.0	0	SC	0	2.0361	0	34.5979	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1943.0	0	SC	0	2.0343	0	34.5983	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1944.0	0	SC	0	2.0339	0	34.5984	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1945.0	0	SC	0	2.0334	0	34.5983	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1946.0	0	SC	0	2.0325	0	34.5985	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1947.0	0	SC	0	2.0325	0	34.5987	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1948.0	0	SC	0	2.0323	0	34.5987	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1949.0	0	SC	0	2.0318	0	34.5987	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1950.0	0	SC	0	2.0314	0	34.5988	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1951.0	0	SC	0	2.0311	0	34.5989	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1952.0	0	SC	0	2.0303	0	34.5989	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1953.0	0	SC	0	2.0288	0	34.5993	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1954.0	0	SC	0	2.0276	0	34.5996	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1955.0	0	SC	0	2.0266	0	34.5998	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1956.0	0	SC	0	2.0260	0	34.5998	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1957.0	0	SC	0	2.0248	0	34.6001	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1958.0	0	SC	0	2.0234	0	34.6003	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1959.0	0	SC	0	2.0227	0	34.6003	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1960.0	0	SC	0	2.0212	0	34.6006	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1961.0	0	SC	0	2.0187	0	34.6010	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1962.0	0	SC	0	2.0144	0	34.6017	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1963.0	0	SC	0	2.0137	0	34.6019	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1964.0	0	SC	0	2.0131	0	34.6019	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1965.0	0	SC	0	2.0121	0	34.6023	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1966.0	0	SC	0	2.0102	0	34.6026	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1967.0	0	SC	0	2.0080	0	34.6028	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1968.0	0	SC	0	2.0075	0	34.6029	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1969.0	0	SC	0	2.0074	0	34.6030	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1970.0	0	SC	0	2.0069	0	34.6031	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1971.0	0	SC	0	2.0066	0	34.6032	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1972.0	0	SC	0	2.0060	0	34.6032	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1973.0	0	SC	0	2.0040	0	34.6034	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1974.0	0	SC	0	2.0030	0	34.6037	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1975.0	0	SC	0	2.0021	0	34.6038	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1976.0	0	SC	0	2.0013	0	34.6041	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1977.0	0	SC	0	2.0006	0	34.6040	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1978.0	0	SC	0	1.9999	0	34.6041	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1979.0	0	SC	0	1.9989	0	34.6043	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1980.0	0	SC	0	1.9982	0	34.6044	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1981.0	0	SC	0	1.9982	0	34.6045	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1982.0	0	SC	0	1.9982	0	34.6046	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1983.0	0	SC	0	1.9982	0	34.6045	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1984.0	0	SC	0	1.9971	0	34.6047	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1985.0	0	SC	0	1.9964	0	34.6048	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1986.0	0	SC	0	1.9962	0	34.6048	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1987.0	0	SC	0	1.9956	0	34.6049	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1988.0	0	SC	0	1.9947	0	34.6049	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1989.0	0	SC	0	1.9941	0	34.6051	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1990.0	0	SC	0	1.9937	0	34.6053	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1991.0	0	SC	0	1.9935	0	34.6055	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1992.0	0	SC	0	1.9933	0	34.6054	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1993.0	0	SC	0	1.9933	0	34.6054	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1994.0	0	SC	0	1.9933	0	34.6054	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1995.0	0	SC	0	1.9933	0	34.6054	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1996.0	0	SC	0	1.9932	0	34.6054	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1997.0	0	SC	0	1.9928	0	34.6055	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1998.0	0	SC	0	1.9928	0	34.6055	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	1999.0	0	SC	0	1.9920	0	34.6056	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2000.0	0	SC	0	1.9919	0	34.6056	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2001.0	0	SC	0	1.9918	0	34.6056	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2002.0	0	SC	0	1.9912	0	34.6057	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2003.0	0	SC	0	1.9897	0	34.6059	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2004.0	0	SC	0	1.9874	0	34.6061	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2005.0	0	SC	0	1.9838	0	34.6067	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2006.0	0	SC	0	1.9828	0	34.6069	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2007.0	0	SC	0	1.9828	0	34.6070	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2008.0	0	SC	0	1.9828	0	34.6069	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2009.0	0	SC	0	1.9818	0	34.6071	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2010.0	0	SC	0	1.9800	0	34.6073	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2011.0	0	SC	0	1.9795	0	34.6074	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2012.0	0	SC	0	1.9791	0	34.6075	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2013.0	0	SC	0	1.9783	0	34.6075	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2014.0	0	SC	0	1.9743	0	34.6079	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2015.0	0	SC	0	1.9720	0	34.6086	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2016.0	0	SC	0	1.9717	0	34.6086	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2017.0	0	SC	0	1.9704	0	34.6086	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2018.0	0	SC	0	1.9684	0	34.6090	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2019.0	0	SC	0	1.9674	0	34.6092	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2020.0	0	SC	0	1.9663	0	34.6094	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2021.0	0	SC	0	1.9663	0	34.6094	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2022.0	0	SC	0	1.9663	0	34.6094	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2023.0	0	SC	0	1.9660	0	34.6094	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2024.0	0	SC	0	1.9643	0	34.6098	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2025.0	0	SC	0	1.9641	0	34.6096	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2026.0	0	SC	0	1.9636	0	34.6099	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2027.0	0	SC	0	1.9628	0	34.6099	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2028.0	0	SC	0	1.9621	0	34.6101	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2029.0	0	SC	0	1.9595	0	34.6104	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2030.0	0	SC	0	1.9579	0	34.6108	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2031.0	0	SC	0	1.9550	0	34.6109	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2032.0	0	SC	0	1.9533	0	34.6113	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2033.0	0	SC	0	1.9527	0	34.6111	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2034.0	0	SC	0	1.9511	0	34.6116	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2035.0	0	SC	0	1.9503	0	34.6118	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2036.0	0	SC	0	1.9500	0	34.6118	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2037.0	0	SC	0	1.9497	0	34.6119	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2038.0	0	SC	0	1.9494	0	34.6119	0
JGQH___20071244	002	C	08/03/2007	18:43	136.9775	28.0133	0	2039.0	0	SC	0	1.9490	0	34.6120	0
JGQH___20071244	003	B	08/04/2007	00:02	137.0167	29.0167	0	0.0	0	SC	0	27.009	0	34.674	0
JGQH___20071244	003	B	08/04/2007	00:02	137.0167	29.0167	0	10.0	0	SC	0	26.678	0	34.666	0
JGQH___20071244	003	B	08/04/2007	00:02	137.0167	29.0167	0	20.0	0	SC	0	26.576	0	34.669	0
JGQH___20071244	003	B	08/04/2007	00:02	137.0167	29.0167	0	30.0	0	SC	0	26.415	0	34.673	0
JGQH___20071244	003	B	08/04/2007	00:02	137.0167	29.0167	0	50.0	0	SC	0	24.911	0	34.721	0
JGQH___20071244	003	B	08/04/2007	00:02	137.0167	29.0167	0	75.0	0	SC	0	21.619	0	34.823	0
JGQH___20071244	003	B	08/04/2007	00:02	137.0167	29.0167	0	100.0	0	SC	0	20.590	0	34.818	0
JGQH___20071244	003	B	08/04/2007	00:02	137.0167	29.0167	0	125.0	0	SC	0	19.965	0	34.823	0
JGQH___20071244	003	B	08/04/2007	00:02	137.0167	29.0167	0	150.0	0	SC	0	19.585	0	34.813	0
JGQH___20071244	003	B	08/04/2007	00:02	137.0167	29.0167	0	200.0	0	SC	0	19.227	0	34.812	0
JGQH___20071244	003	B	08/04/2007	00:02	137.0167	29.0167	0	250.0	0	SC	0	18.484	0	34.824	0
JGQH___20071244	003	B	08/04/2007	00:02	137.0167	29.0167	0	300.0	0	SC	0	17.772	0	34.803	0
JGQH___20071244	003	B	08/04/2007	00:02	137.0167	29.0167	0	400.0	0	SC	0	16.197	0	34.690	0
JGQH___20071244	003	B	08/04/2007	00:02	137.0167	29.0167	0	500.0	0	SC	0	13.170	0	34.468	0
JGQH___20071244	003	B	08/04/2007	00:02	137.0167	29.0167	0	600.0	0	SC	0	10.356	0	34.268	0
JGQH___20071244	003	B	08/04/2007	00:02	137.0167	29.0167	0	700.0	0	SC	0	8.328	0	34.258	0
JGQH___20071244	003	B	08/04/2007	00:02	137.0167	29.0167	0	800.0	0	SC	0	5.970	0	34.189	0
JGQH___20071244	003	B	08/04/2007	00:02	137.0167	29.0167	0	900.0	0	SC	0	4.901	0	34.292	0
JGQH___20071244	003	B	08/04/2007	00:02	137.0167	29.0167	0	1000.0	0	SC	0	4.135	0	34.348	0
JGQH___20071244	003	B	08/04/2007	00:02	137.0167	29.0167	0	1200.0	0	SC	0	3.257	0	34.449	0
JGQH___20071244	003	B	08/04/2007	00:02	137.0167	29.0167	0	1500.0	0	SC	0	2.640	0	34.520	0
JGQH___20071244	003	B	08/04/2007	00:02	137.0167	29.0167	0	2000.0	0	SC	0	2.028	0	34.601	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2.0	0	SC	0	26.9112		34.6715	
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	3.0	0	SC	0	27.0093	0	34.6735	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	4.0	0	SC	0	27.0365	0	34.6738	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	5.0	0	SC	0	27.0341	0	34.6736	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	6.0	0	SC	0	27.0083	0	34.6731	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	7.0	0	SC	0	27.0501		34.6732	
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	8.0	0	SC	0	26.9517	0	34.6693	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	9.0	0	SC	0	26.7428	0	34.6653	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	10.0	0	SC	0	26.6827	0	34.6659	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	11.0	0	SC	0	26.6292	0	34.6663	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	12.0	0	SC	0	26.6169	0	34.6669	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	13.0	0	SC	0	26.6071	0	34.6673	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	14.0	0	SC	0	26.5961	0	34.6676	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	15.0	0	SC	0	26.5911	0	34.6681	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	16.0	0	SC	0	26.5873	0	34.6681	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	17.0	0	SC	0	26.5840	0	34.6684	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	18.0	0	SC	0	26.5811	0	34.6682	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	19.0	0	SC	0	26.5771	0	34.6687	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	20.0	0	SC	0	26.5764	0	34.6689	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	21.0	0	SC	0	26.5753	0	34.6696	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	22.0	0	SC	0	26.5744	0	34.6696	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	23.0	0	SC	0	26.5714	0	34.6691	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	24.0	0	SC	0	26.5684	0	34.6689	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	25.0	0	SC	0	26.5608	0	34.6689	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	26.0	0	SC	0	26.5351	0	34.6706	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	27.0	0	SC	0	26.5199	0	34.6710	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	28.0	0	SC	0	26.4869	0	34.6723	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	29.0	0	SC	0	26.4590	0	34.6719	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	30.0	0	SC	0	26.4227	0	34.6732	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	31.0	0	SC	0	26.3833	0	34.6736	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	32.0	0	SC	0	26.3395	0	34.6753	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	33.0	0	SC	0	26.2867	0	34.6770	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	34.0	0	SC	0	26.2429	0	34.6789	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	35.0	0	SC	0	26.2110	0	34.6800	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	36.0	0	SC	0	26.1756	0	34.6813	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	37.0	0	SC	0	26.1515	0	34.6825	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	38.0	0	SC	0	26.1106	0	34.6836	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	39.0	0	SC	0	26.0801	0	34.6843	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	40.0	0	SC	0	26.0281	0	34.6855	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	41.0	0	SC	0	25.9721	0	34.6882	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	42.0	0	SC	0	25.9049	0	34.6911	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	43.0	0	SC	0	25.8204	0	34.6927	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	44.0	0	SC	0	25.7515	0	34.6931	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	45.0	0	SC	0	25.6397	0	34.7017	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	46.0	0	SC	0	25.5810	0	34.7001	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	47.0	0	SC	0	25.3519	0	34.7018	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	48.0	0	SC	0	25.1255	0	34.7181	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	49.0	0	SC	0	25.1021	0	34.7185	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	50.0	0	SC	0	24.9690	0	34.7192	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	51.0	0	SC	0	24.7671	0	34.7280	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	52.0	0	SC	0	24.6355	0	34.7321	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	53.0	0	SC	0	24.4028	0	34.7336	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	54.0	0	SC	0	24.1756	0	34.7421	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	55.0	0	SC	0	23.9516	0	34.7518	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	56.0	0	SC	0	23.7815	0	34.7605	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	57.0	0	SC	0	23.5740	0	34.7705	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	58.0	0	SC	0	23.4655	0	34.7771	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	59.0	0	SC	0	23.3552	0	34.7786	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	60.0	0	SC	0	23.0588	0	34.7867	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	61.0	0	SC	0	22.8831	0	34.7977	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	62.0	0	SC	0	22.7930	0	34.8042	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	63.0	0	SC	0	22.5944	0	34.8076	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	64.0	0	SC	0	22.4115	0	34.8171	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	65.0	0	SC	0	22.3453	0	34.8176	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	66.0	0	SC	0	22.3390	0	34.8162	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	67.0	0	SC	0	22.2259	0	34.8164	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	68.0	0	SC	0	22.0728	0	34.8159	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	69.0	0	SC	0	21.9879	0	34.8190	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	70.0	0	SC	0	21.9650	0	34.8208	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	71.0	0	SC	0	21.9369	0	34.8228	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	72.0	0	SC	0	21.8114	0	34.8249	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	73.0	0	SC	0	21.7454	0	34.8230	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	74.0	0	SC	0	21.6880	0	34.8241	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	75.0	0	SC	0	21.6312	0	34.8233	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	76.0	0	SC	0	21.6099	0	34.8230	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	77.0	0	SC	0	21.5939	0	34.8239	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	78.0	0	SC	0	21.5789	0	34.8243	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	79.0	0	SC	0	21.5539	0	34.8242	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	80.0	0	SC	0	21.5031	0	34.8245	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	81.0	0	SC	0	21.4389	0	34.8233	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	82.0	0	SC	0	21.3267	0	34.8249	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	83.0	0	SC	0	21.2969	0	34.8282	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	84.0	0	SC	0	21.2819	0	34.8284	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	85.0	0	SC	0	21.2469	0	34.8295	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	86.0	0	SC	0	21.1932	0	34.8289	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	87.0	0	SC	0	21.1542	0	34.8284	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	88.0	0	SC	0	21.1059	0	34.8305	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	89.0	0	SC	0	21.0751	0	34.8307	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	90.0	0	SC	0	21.0493	0	34.8318	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	91.0	0	SC	0	21.0246	0	34.8325	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	92.0	0	SC	0	21.0112	0	34.8346	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	93.0	0	SC	0	20.9738	0	34.8375	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	94.0	0	SC	0	20.8527	0	34.8211	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	95.0	0	SC	0	20.7553	0	34.8127	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	96.0	0	SC	0	20.7325	0	34.8156	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	97.0	0	SC	0	20.6737	0	34.8165	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	98.0	0	SC	0	20.6229	0	34.8176	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	99.0	0	SC	0	20.6089	0	34.8178	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	100.0	0	SC	0	20.5961	0	34.8171	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	101.0	0	SC	0	20.5886	0	34.8189	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	102.0	0	SC	0	20.5848	0	34.8220	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	103.0	0	SC	0	20.5502	0	34.8206	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	104.0	0	SC	0	20.5364	0	34.8219	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	105.0	0	SC	0	20.5360	0	34.8219	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	106.0	0	SC	0	20.5334	0	34.8230	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	107.0	0	SC	0	20.5138	0	34.8243	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	108.0	0	SC	0	20.4624	0	34.8254	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	109.0	0	SC	0	20.3657	0	34.8252	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	110.0	0	SC	0	20.3208	0	34.8251	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	111.0	0	SC	0	20.3058	0	34.8230	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	112.0	0	SC	0	20.2918	0	34.8210	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	113.0	0	SC	0	20.2635	0	34.8286	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	114.0	0	SC	0	20.2508	0	34.8304	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	115.0	0	SC	0	20.2403	0	34.8307	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	116.0	0	SC	0	20.2275	0	34.8293	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	117.0	0	SC	0	20.2020	0	34.8304	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	118.0	0	SC	0	20.1800	0	34.8290	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	119.0	0	SC	0	20.1476	0	34.8273	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	120.0	0	SC	0	20.1180	0	34.8282	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	121.0	0	SC	0	20.0794	0	34.8266	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	122.0	0	SC	0	20.0247	0	34.8275	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	123.0	0	SC	0	19.9954	0	34.8269	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	124.0	0	SC	0	19.9836	0	34.8259	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	125.0	0	SC	0	19.9743	0	34.8244	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	126.0	0	SC	0	19.9630	0	34.8228	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	127.0	0	SC	0	19.9471	0	34.8208	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	128.0	0	SC	0	19.9362	0	34.8200	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	129.0	0	SC	0	19.9296	0	34.8197	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	130.0	0	SC	0	19.9195	0	34.8194	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	131.0	0	SC	0	19.9108	0	34.8189	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	132.0	0	SC	0	19.8960	0	34.8175	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	133.0	0	SC	0	19.8560	0	34.8165	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	134.0	0	SC	0	19.8437	0	34.8151	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	135.0	0	SC	0	19.8031	0	34.8151	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	136.0	0	SC	0	19.7931	0	34.8150	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	137.0	0	SC	0	19.7879	0	34.8150	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	138.0	0	SC	0	19.7801	0	34.8147	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	139.0	0	SC	0	19.7678	0	34.8144	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	140.0	0	SC	0	19.7587	0	34.8146	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	141.0	0	SC	0	19.7509	0	34.8143	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	142.0	0	SC	0	19.7388	0	34.8141	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	143.0	0	SC	0	19.7164	0	34.8125	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	144.0	0	SC	0	19.6875	0	34.8134	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	145.0	0	SC	0	19.6736	0	34.8132	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	146.0	0	SC	0	19.6514	0	34.8133	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	147.0	0	SC	0	19.6376	0	34.8130	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	148.0	0	SC	0	19.6308	0	34.8129	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	149.0	0	SC	0	19.6286	0	34.8129	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	150.0	0	SC	0	19.6094	0	34.8118	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	151.0	0	SC	0	19.5859	0	34.8127	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	152.0	0	SC	0	19.5737	0	34.8118	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	153.0	0	SC	0	19.5495	0	34.8120	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	154.0	0	SC	0	19.5383	0	34.8121	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	155.0	0	SC	0	19.5342	0	34.8122	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	156.0	0	SC	0	19.5196	0	34.8112	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	157.0	0	SC	0	19.5033	0	34.8104	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	158.0	0	SC	0	19.4911	0	34.8106	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	159.0	0	SC	0	19.4849	0	34.8121	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	160.0	0	SC	0	19.4815	0	34.8122	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	161.0	0	SC	0	19.4672	0	34.8108	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	162.0	0	SC	0	19.4611	0	34.8105	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	163.0	0	SC	0	19.4546	0	34.8103	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	164.0	0	SC	0	19.4467	0	34.8099	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	165.0	0	SC	0	19.4355	0	34.8093	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	166.0	0	SC	0	19.4316	0	34.8095	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	167.0	0	SC	0	19.4291	0	34.8093	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	168.0	0	SC	0	19.4237	0	34.8093	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	169.0	0	SC	0	19.4184	0	34.8093	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	170.0	0	SC	0	19.4150	0	34.8095	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	171.0	0	SC	0	19.4113	0	34.8093	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	172.0	0	SC	0	19.4077	0	34.8093	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	173.0	0	SC	0	19.4049	0	34.8091	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	174.0	0	SC	0	19.4021	0	34.8093	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	175.0	0	SC	0	19.3995	0	34.8093	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	176.0	0	SC	0	19.3934	0	34.8091	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	177.0	0	SC	0	19.3888	0	34.8093	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	178.0	0	SC	0	19.3860	0	34.8093	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	179.0	0	SC	0	19.3824	0	34.8093	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	180.0	0	SC	0	19.3779	0	34.8096	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	181.0	0	SC	0	19.3755	0	34.8096	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	182.0	0	SC	0	19.3680	0	34.8097	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	183.0	0	SC	0	19.3576	0	34.8099	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	184.0	0	SC	0	19.3512	0	34.8103	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	185.0	0	SC	0	19.3473	0	34.8102	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	186.0	0	SC	0	19.3430	0	34.8107	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	187.0	0	SC	0	19.3338	0	34.8104	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	188.0	0	SC	0	19.3226	0	34.8108	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	189.0	0	SC	0	19.3170	0	34.8108	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	190.0	0	SC	0	19.3048	0	34.8110	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	191.0	0	SC	0	19.2975	0	34.8108	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	192.0	0	SC	0	19.2838	0	34.8112	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	193.0	0	SC	0	19.2814	0	34.8116	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	194.0	0	SC	0	19.2781	0	34.8115	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	195.0	0	SC	0	19.2708	0	34.8117	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	196.0	0	SC	0	19.2652	0	34.8115	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	197.0	0	SC	0	19.2581	0	34.8115	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	198.0	0	SC	0	19.2517	0	34.8119	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	199.0	0	SC	0	19.2473	0	34.8120	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	200.0	0	SC	0	19.2397	0	34.8122	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	201.0	0	SC	0	19.2303	0	34.8123	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	202.0	0	SC	0	19.2243	0	34.8125	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	203.0	0	SC	0	19.2231	0	34.8126	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	204.0	0	SC	0	19.2221	0	34.8127	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	205.0	0	SC	0	19.2168	0	34.8123	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	206.0	0	SC	0	19.2066	0	34.8119	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	207.0	0	SC	0	19.1900	0	34.8122	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	208.0	0	SC	0	19.1854	0	34.8123	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	209.0	0	SC	0	19.1763	0	34.8122	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	210.0	0	SC	0	19.1688	0	34.8125	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	211.0	0	SC	0	19.1606	0	34.8127	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	212.0	0	SC	0	19.1465	0	34.8127	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	213.0	0	SC	0	19.1267	0	34.8130	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	214.0	0	SC	0	19.1104	0	34.8127	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	215.0	0	SC	0	19.0906	0	34.8121	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	216.0	0	SC	0	19.0811	0	34.8117	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	217.0	0	SC	0	19.0692	0	34.8113	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	218.0	0	SC	0	19.0536	0	34.8104	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	219.0	0	SC	0	19.0266	0	34.8107	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	220.0	0	SC	0	19.0138	0	34.8119	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	221.0	0	SC	0	18.9960	0	34.8121	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	222.0	0	SC	0	18.9741	0	34.8129	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	223.0	0	SC	0	18.9708	0	34.8141	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	224.0	0	SC	0	18.9586	0	34.8148	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	225.0	0	SC	0	18.9251	0	34.8168	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	226.0	0	SC	0	18.9055	0	34.8178	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	227.0	0	SC	0	18.8813	0	34.8180	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	228.0	0	SC	0	18.8596	0	34.8188	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	229.0	0	SC	0	18.8347	0	34.8194	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	230.0	0	SC	0	18.8093	0	34.8198	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	231.0	0	SC	0	18.7855	0	34.8205	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	232.0	0	SC	0	18.7686	0	34.8209	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	233.0	0	SC	0	18.7314	0	34.8212	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	234.0	0	SC	0	18.7094	0	34.8226	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	235.0	0	SC	0	18.7055	0	34.8226	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	236.0	0	SC	0	18.6998	0	34.8228	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	237.0	0	SC	0	18.6964	0	34.8232	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	238.0	0	SC	0	18.6933	0	34.8233	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	239.0	0	SC	0	18.6762	0	34.8228	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	240.0	0	SC	0	18.6418	0	34.8232	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	241.0	0	SC	0	18.6257	0	34.8225	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	242.0	0	SC	0	18.6080	0	34.8219	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	243.0	0	SC	0	18.5802	0	34.8228	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	244.0	0	SC	0	18.5686	0	34.8228	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	245.0	0	SC	0	18.5620	0	34.8227	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	246.0	0	SC	0	18.5618	0	34.8228	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	247.0	0	SC	0	18.5510	0	34.8215	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	248.0	0	SC	0	18.5312	0	34.8219	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	249.0	0	SC	0	18.5068	0	34.8223	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	250.0	0	SC	0	18.4927	0	34.8225	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	251.0	0	SC	0	18.4864	0	34.8244	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	252.0	0	SC	0	18.4828	0	34.8243	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	253.0	0	SC	0	18.4645	0	34.8230	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	254.0	0	SC	0	18.4460	0	34.8228	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	255.0	0	SC	0	18.4285	0	34.8232	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	256.0	0	SC	0	18.4096	0	34.8234	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	257.0	0	SC	0	18.3943	0	34.8239	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	258.0	0	SC	0	18.3844	0	34.8240	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	259.0	0	SC	0	18.3706	0	34.8236	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	260.0	0	SC	0	18.3364	0	34.8232	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	261.0	0	SC	0	18.3046	0	34.8239	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	262.0	0	SC	0	18.2916	0	34.8235	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	263.0	0	SC	0	18.2514	0	34.8221	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	264.0	0	SC	0	18.2154	0	34.8233	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	265.0	0	SC	0	18.2047	0	34.8236	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	266.0	0	SC	0	18.2023	0	34.8237	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	267.0	0	SC	0	18.2006	0	34.8237	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	268.0	0	SC	0	18.1954	0	34.8235	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	269.0	0	SC	0	18.1776	0	34.8230	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	270.0	0	SC	0	18.1655	0	34.8230	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	271.0	0	SC	0	18.1594	0	34.8227	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	272.0	0	SC	0	18.1491	0	34.8224	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	273.0	0	SC	0	18.1404	0	34.8221	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	274.0	0	SC	0	18.1361	0	34.8223	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	275.0	0	SC	0	18.1334	0	34.8218	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	276.0	0	SC	0	18.1112	0	34.8198	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	277.0	0	SC	0	18.0642	0	34.8174	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	278.0	0	SC	0	18.0452	0	34.8170	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	279.0	0	SC	0	18.0383	0	34.8165	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	280.0	0	SC	0	18.0216	0	34.8150	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	281.0	0	SC	0	18.0125	0	34.8150	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	282.0	0	SC	0	17.9922	0	34.8128	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	283.0	0	SC	0	17.9561	0	34.8117	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	284.0	0	SC	0	17.9448	0	34.8113	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	285.0	0	SC	0	17.9353	0	34.8112	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	286.0	0	SC	0	17.9338	0	34.8111	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	287.0	0	SC	0	17.9281	0	34.8104	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	288.0	0	SC	0	17.9056	0	34.8082	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	289.0	0	SC	0	17.8784	0	34.8073	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	290.0	0	SC	0	17.8631	0	34.8066	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	291.0	0	SC	0	17.8633	0	34.8068	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	292.0	0	SC	0	17.8481	0	34.8046	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	293.0	0	SC	0	17.8310	0	34.8050	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	294.0	0	SC	0	17.8321	0	34.8050	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	295.0	0	SC	0	17.8226	0	34.8048	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	296.0	0	SC	0	17.8219	0	34.8050	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	297.0	0	SC	0	17.8189	0	34.8051	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	298.0	0	SC	0	17.8107	0	34.8046	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	299.0	0	SC	0	17.8026	0	34.8043	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	300.0	0	SC	0	17.7912	0	34.8042	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	301.0	0	SC	0	17.7858	0	34.8042	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	302.0	0	SC	0	17.7768	0	34.8036	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	303.0	0	SC	0	17.7500	0	34.8019	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	304.0	0	SC	0	17.7128	0	34.7995	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	305.0	0	SC	0	17.6966	0	34.7989	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	306.0	0	SC	0	17.6826	0	34.7979	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	307.0	0	SC	0	17.6650	0	34.7975	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	308.0	0	SC	0	17.6490	0	34.7965	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	309.0	0	SC	0	17.6276	0	34.7960	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	310.0	0	SC	0	17.6210	0	34.7960	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	311.0	0	SC	0	17.6127	0	34.7953	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	312.0	0	SC	0	17.6015	0	34.7948	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	313.0	0	SC	0	17.5890	0	34.7939	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	314.0	0	SC	0	17.5749	0	34.7935	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	315.0	0	SC	0	17.5603	0	34.7916	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	316.0	0	SC	0	17.5465	0	34.7912	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	317.0	0	SC	0	17.5394	0	34.7909	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	318.0	0	SC	0	17.5326	0	34.7903	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	319.0	0	SC	0	17.5241	0	34.7899	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	320.0	0	SC	0	17.5157	0	34.7891	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	321.0	0	SC	0	17.5063	0	34.7887	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	322.0	0	SC	0	17.5005	0	34.7884	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	323.0	0	SC	0	17.4941	0	34.7879	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	324.0	0	SC	0	17.4925	0	34.7879	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	325.0	0	SC	0	17.4793	0	34.7855	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	326.0	0	SC	0	17.4472	0	34.7839	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	327.0	0	SC	0	17.4391	0	34.7837	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	328.0	0	SC	0	17.4353	0	34.7834	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	329.0	0	SC	0	17.4265	0	34.7827	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	330.0	0	SC	0	17.4149	0	34.7823	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	331.0	0	SC	0	17.4086	0	34.7816	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	332.0	0	SC	0	17.3957	0	34.7807	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	333.0	0	SC	0	17.3798	0	34.7790	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	334.0	0	SC	0	17.3530	0	34.7777	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	335.0	0	SC	0	17.3259	0	34.7751	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	336.0	0	SC	0	17.2933	0	34.7731	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	337.0	0	SC	0	17.2611	0	34.7704	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	338.0	0	SC	0	17.2499	0	34.7702	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	339.0	0	SC	0	17.2435	0	34.7697	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	340.0	0	SC	0	17.2381	0	34.7695	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	341.0	0	SC	0	17.2338	0	34.7693	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	342.0	0	SC	0	17.2290	0	34.7687	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	343.0	0	SC	0	17.2171	0	34.7675	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	344.0	0	SC	0	17.2054	0	34.7670	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	345.0	0	SC	0	17.1998	0	34.7663	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	346.0	0	SC	0	17.1813	0	34.7639	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	347.0	0	SC	0	17.1594	0	34.7637	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	348.0	0	SC	0	17.1562	0	34.7635	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	349.0	0	SC	0	17.1297	0	34.7598	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	350.0	0	SC	0	17.1028	0	34.7594	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	351.0	0	SC	0	17.0999	0	34.7594	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	352.0	0	SC	0	17.0979	0	34.7592	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	353.0	0	SC	0	17.0821	0	34.7579	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	354.0	0	SC	0	17.0637	0	34.7568	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	355.0	0	SC	0	17.0504	0	34.7558	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	356.0	0	SC	0	17.0375	0	34.7551	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	357.0	0	SC	0	17.0195	0	34.7530	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	358.0	0	SC	0	16.9824	0	34.7505	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	359.0	0	SC	0	16.9788	0	34.7507	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	360.0	0	SC	0	16.9732	0	34.7501	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	361.0	0	SC	0	16.9671	0	34.7498	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	362.0	0	SC	0	16.9596	0	34.7490	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	363.0	0	SC	0	16.9226	0	34.7448	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	364.0	0	SC	0	16.8711	0	34.7421	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	365.0	0	SC	0	16.8601	0	34.7410	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	366.0	0	SC	0	16.8399	0	34.7394	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	367.0	0	SC	0	16.8225	0	34.7383	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	368.0	0	SC	0	16.8069	0	34.7375	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	369.0	0	SC	0	16.7985	0	34.7368	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	370.0	0	SC	0	16.7919	0	34.7365	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	371.0	0	SC	0	16.7773	0	34.7349	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	372.0	0	SC	0	16.7416	0	34.7318	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	373.0	0	SC	0	16.7168	0	34.7301	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	374.0	0	SC	0	16.6945	0	34.7289	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	375.0	0	SC	0	16.6643	0	34.7252	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	376.0	0	SC	0	16.6366	0	34.7247	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	377.0	0	SC	0	16.6258	0	34.7241	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	378.0	0	SC	0	16.6163	0	34.7233	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	379.0	0	SC	0	16.6081	0	34.7228	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	380.0	0	SC	0	16.6020	0	34.7222	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	381.0	0	SC	0	16.5899	0	34.7216	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	382.0	0	SC	0	16.5836	0	34.7214	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	383.0	0	SC	0	16.5792	0	34.7212	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	384.0	0	SC	0	16.5747	0	34.7209	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	385.0	0	SC	0	16.5707	0	34.7204	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	386.0	0	SC	0	16.5621	0	34.7198	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	387.0	0	SC	0	16.5530	0	34.7191	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	388.0	0	SC	0	16.5365	0	34.7174	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	389.0	0	SC	0	16.5174	0	34.7162	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	390.0	0	SC	0	16.5096	0	34.7156	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	391.0	0	SC	0	16.4838	0	34.7126	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	392.0	0	SC	0	16.4706	0	34.7136	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	393.0	0	SC	0	16.4650	0	34.7121	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	394.0	0	SC	0	16.4435	0	34.7102	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	395.0	0	SC	0	16.4161	0	34.7070	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	396.0	0	SC	0	16.3763	0	34.7038	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	397.0	0	SC	0	16.3667	0	34.7057	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	398.0	0	SC	0	16.3187	0	34.6990	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	399.0	0	SC	0	16.2332	0	34.6926	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	400.0	0	SC	0	16.2271	0	34.6929	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	401.0	0	SC	0	16.2246	0	34.6931	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	402.0	0	SC	0	16.2149	0	34.6917	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	403.0	0	SC	0	16.1983	0	34.6905	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	404.0	0	SC	0	16.1855	0	34.6897	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	405.0	0	SC	0	16.1618	0	34.6865	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	406.0	0	SC	0	16.1407	0	34.6885	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	407.0	0	SC	0	16.1195	0	34.6843	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	408.0	0	SC	0	16.0703	0	34.6792	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	409.0	0	SC	0	16.0360	0	34.6773	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	410.0	0	SC	0	16.0195	0	34.6755	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	411.0	0	SC	0	15.9943	0	34.6734	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	412.0	0	SC	0	15.9688	0	34.6714	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	413.0	0	SC	0	15.9205	0	34.6659	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	414.0	0	SC	0	15.8908	0	34.6662	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	415.0	0	SC	0	15.8649	0	34.6635	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	416.0	0	SC	0	15.7445	0	34.6516	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	417.0	0	SC	0	15.7117	0	34.6503	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	418.0	0	SC	0	15.6652	0	34.6451	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	419.0	0	SC	0	15.6032	0	34.6408	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	420.0	0	SC	0	15.5735	0	34.6390	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	421.0	0	SC	0	15.5419	0	34.6373	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	422.0	0	SC	0	15.5138	0	34.6353	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	423.0	0	SC	0	15.5017	0	34.6360	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	424.0	0	SC	0	15.4888	0	34.6345	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	425.0	0	SC	0	15.4589	0	34.6314	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	426.0	0	SC	0	15.4206	0	34.6293	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	427.0	0	SC	0	15.4097	0	34.6289	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	428.0	0	SC	0	15.3956	0	34.6280	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	429.0	0	SC	0	15.3681	0	34.6247	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	430.0	0	SC	0	15.3487	0	34.6251	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	431.0	0	SC	0	15.3213	0	34.6223	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	432.0	0	SC	0	15.2936	0	34.6203	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	433.0	0	SC	0	15.2630	0	34.6175	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	434.0	0	SC	0	15.2437	0	34.6162	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	435.0	0	SC	0	15.1888	0	34.6087	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	436.0	0	SC	0	15.0974	0	34.6016	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	437.0	0	SC	0	15.0554	0	34.6049	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	438.0	0	SC	0	15.0257	0	34.6004	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	439.0	0	SC	0	15.0202	0	34.6004	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	440.0	0	SC	0	15.0154	0	34.6003	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	441.0	0	SC	0	15.0098	0	34.5999	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	442.0	0	SC	0	14.9947	0	34.5980	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	443.0	0	SC	0	14.9741	0	34.5974	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	444.0	0	SC	0	14.9395	0	34.5935	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	445.0	0	SC	0	14.8648	0	34.5885	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	446.0	0	SC	0	14.8509	0	34.5879	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	447.0	0	SC	0	14.8392	0	34.5871	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	448.0	0	SC	0	14.8287	0	34.5863	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	449.0	0	SC	0	14.8235	0	34.5864	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	450.0	0	SC	0	14.7828	0	34.5819	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	451.0	0	SC	0	14.7212	0	34.5766	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	452.0	0	SC	0	14.6928	0	34.5756	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	453.0	0	SC	0	14.6672	0	34.5732	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	454.0	0	SC	0	14.6545	0	34.5732	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	455.0	0	SC	0	14.5641	0	34.5657	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	456.0	0	SC	0	14.5406	0	34.5653	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	457.0	0	SC	0	14.5366	0	34.5653	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	458.0	0	SC	0	14.5349	0	34.5652	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	459.0	0	SC	0	14.5350	0	34.5656	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	460.0	0	SC	0	14.5329	0	34.5649	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	461.0	0	SC	0	14.4961	0	34.5623	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	462.0	0	SC	0	14.4778	0	34.5611	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	463.0	0	SC	0	14.4613	0	34.5589	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	464.0	0	SC	0	14.4254	0	34.5570	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	465.0	0	SC	0	14.4107	0	34.5576	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	466.0	0	SC	0	14.4054	0	34.5563	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	467.0	0	SC	0	14.3904	0	34.5542	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	468.0	0	SC	0	14.3827	0	34.5550	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	469.0	0	SC	0	14.3796	0	34.5549	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	470.0	0	SC	0	14.3623	0	34.5528	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	471.0	0	SC	0	14.3374	0	34.5500	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	472.0	0	SC	0	14.2612	0	34.5409	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	473.0	0	SC	0	14.1887	0	34.5391	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	474.0	0	SC	0	14.1958	0	34.5426	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	475.0	0	SC	0	14.0926	0	34.5274	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	476.0	0	SC	0	14.0083	0	34.5265	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	477.0	0	SC	0	13.9792	0	34.5256	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	478.0	0	SC	0	13.9672	0	34.5241	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	479.0	0	SC	0	13.9308	0	34.5225	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	480.0	0	SC	0	13.9170	0	34.5216	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	481.0	0	SC	0	13.8962	0	34.5191	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	482.0	0	SC	0	13.8777	0	34.5203	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	483.0	0	SC	0	13.8647	0	34.5180	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	484.0	0	SC	0	13.8369	0	34.5159	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	485.0	0	SC	0	13.8051	0	34.5137	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	486.0	0	SC	0	13.7682	0	34.5105	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	487.0	0	SC	0	13.7524	0	34.5103	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	488.0	0	SC	0	13.7448	0	34.5102	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	489.0	0	SC	0	13.7394	0	34.5098	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	490.0	0	SC	0	13.7359	0	34.5100	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	491.0	0	SC	0	13.7111	0	34.5075	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	492.0	0	SC	0	13.6844	0	34.5058	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	493.0	0	SC	0	13.6404	0	34.5018	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	494.0	0	SC	0	13.6051	0	34.4994	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	495.0	0	SC	0	13.5737	0	34.4981	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	496.0	0	SC	0	13.5554	0	34.4950	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	497.0	0	SC	0	13.4921	0	34.4893	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	498.0	0	SC	0	13.4358	0	34.4859	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	499.0	0	SC	0	13.4035	0	34.4848	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	500.0	0	SC	0	13.3616	0	34.4809	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	501.0	0	SC	0	13.3327	0	34.4781	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	502.0	0	SC	0	13.2548	0	34.4703	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	503.0	0	SC	0	13.1928	0	34.4687	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	504.0	0	SC	0	13.1698	0	34.4677	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	505.0	0	SC	0	13.1562	0	34.4676	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	506.0	0	SC	0	13.1384	0	34.4661	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	507.0	0	SC	0	13.0821	0	34.4622	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	508.0	0	SC	0	13.0590	0	34.4619	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	509.0	0	SC	0	13.0406	0	34.4606	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	510.0	0	SC	0	13.0200	0	34.4584	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	511.0	0	SC	0	12.9883	0	34.4564	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	512.0	0	SC	0	12.9680	0	34.4548	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	513.0	0	SC	0	12.9538	0	34.4534	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	514.0	0	SC	0	12.9315	0	34.4523	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	515.0	0	SC	0	12.9133	0	34.4502	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	516.0	0	SC	0	12.8703	0	34.4467	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	517.0	0	SC	0	12.8562	0	34.4459	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	518.0	0	SC	0	12.8107	0	34.4398	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	519.0	0	SC	0	12.7482	0	34.4381	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	520.0	0	SC	0	12.7514	0	34.4391	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	521.0	0	SC	0	12.7094	0	34.4355	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	522.0	0	SC	0	12.6860	0	34.4345	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	523.0	0	SC	0	12.6719	0	34.4335	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	524.0	0	SC	0	12.6622	0	34.4331	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	525.0	0	SC	0	12.6472	0	34.4318	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	526.0	0	SC	0	12.6339	0	34.4319	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	527.0	0	SC	0	12.6222	0	34.4309	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	528.0	0	SC	0	12.6171	0	34.4308	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	529.0	0	SC	0	12.6150	0	34.4307	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	530.0	0	SC	0	12.6136	0	34.4307	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	531.0	0	SC	0	12.6060	0	34.4302	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	532.0	0	SC	0	12.6000	0	34.4296	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	533.0	0	SC	0	12.5913	0	34.4293	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	534.0	0	SC	0	12.5770	0	34.4274	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	535.0	0	SC	0	12.5607	0	34.4276	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	536.0	0	SC	0	12.5326	0	34.4245	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	537.0	0	SC	0	12.5172	0	34.4232	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	538.0	0	SC	0	12.4815	0	34.4202	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	539.0	0	SC	0	12.4182	0	34.4154	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	540.0	0	SC	0	12.3990	0	34.4149	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	541.0	0	SC	0	12.3736	0	34.4113	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	542.0	0	SC	0	12.3142	0	34.4058	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	543.0	0	SC	0	12.3065	0	34.4082	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	544.0	0	SC	0	12.2428	0	34.4026	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	545.0	0	SC	0	12.2105	0	34.4013	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	546.0	0	SC	0	12.1941	0	34.4001	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	547.0	0	SC	0	12.1764	0	34.3987	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	548.0	0	SC	0	12.1487	0	34.3969	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	549.0	0	SC	0	12.1343	0	34.3965	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	550.0	0	SC	0	12.1193	0	34.3959	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	551.0	0	SC	0	12.1148	0	34.3955	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	552.0	0	SC	0	12.1072	0	34.3947	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	553.0	0	SC	0	12.0798	0	34.3912	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	554.0	0	SC	0	12.0226	0	34.3883	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	555.0	0	SC	0	11.9898	0	34.3846	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	556.0	0	SC	0	11.9056	0	34.3788	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	557.0	0	SC	0	11.8797	0	34.3803	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	558.0	0	SC	0	11.8632	0	34.3781	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	559.0	0	SC	0	11.8584	0	34.3784	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	560.0	0	SC	0	11.8529	0	34.3782	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	561.0	0	SC	0	11.8488	0	34.3783	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	562.0	0	SC	0	11.8483	0	34.3785	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	563.0	0	SC	0	11.8482	0	34.3788	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	564.0	0	SC	0	11.8478	0	34.3789	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	565.0	0	SC	0	11.8480	0	34.3789	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	566.0	0	SC	0	11.8391	0	34.3781	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	567.0	0	SC	0	11.8163	0	34.3762	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	568.0	0	SC	0	11.7944	0	34.3759	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	569.0	0	SC	0	11.7916	0	34.3765	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	570.0	0	SC	0	11.7734	0	34.3744	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	571.0	0	SC	0	11.7567	0	34.3740	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	572.0	0	SC	0	11.7432	0	34.3730	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	573.0	0	SC	0	11.6993	0	34.3662	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	574.0	0	SC	0	11.5711	0	34.3621	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	575.0	0	SC	0	11.4877	0	34.3544	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	576.0	0	SC	0	11.4319	0	34.3513	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	577.0	0	SC	0	11.4288	0	34.3514	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	578.0	0	SC	0	11.4264	0	34.3512	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	579.0	0	SC	0	11.4228	0	34.3510	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	580.0	0	SC	0	11.3893	0	34.3471	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	581.0	0	SC	0	11.3056	0	34.3349	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	582.0	0	SC	0	11.2190	0	34.3335	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	583.0	0	SC	0	11.1993	0	34.3311	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	584.0	0	SC	0	11.2061	0	34.3335	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	585.0	0	SC	0	11.1511	0	34.3255	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	586.0	0	SC	0	11.0475	0	34.3144	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	587.0	0	SC	0	11.0036	0	34.3151	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	588.0	0	SC	0	10.9780	0	34.3119	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	589.0	0	SC	0	10.9556	0	34.3099	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	590.0	0	SC	0	10.9327	0	34.3104	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	591.0	0	SC	0	10.9136	0	34.3097	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	592.0	0	SC	0	10.9057	0	34.3098	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	593.0	0	SC	0	10.9036	0	34.3103	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	594.0	0	SC	0	10.8984	0	34.3103	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	595.0	0	SC	0	10.8943	0	34.3103	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	596.0	0	SC	0	10.8908	0	34.3105	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	597.0	0	SC	0	10.8789	0	34.3096	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	598.0	0	SC	0	10.8408	0	34.3044	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	599.0	0	SC	0	10.7328	0	34.2929	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	600.0	0	SC	0	10.5853	0	34.2807	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	601.0	0	SC	0	10.5429	0	34.2879	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	602.0	0	SC	0	10.4644	0	34.2742	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	603.0	0	SC	0	10.4303	0	34.2735	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	604.0	0	SC	0	10.3986	0	34.2722	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	605.0	0	SC	0	10.3543	0	34.2679	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	606.0	0	SC	0	10.3198	0	34.2682	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	607.0	0	SC	0	10.3167	0	34.2691	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	608.0	0	SC	0	10.2570	0	34.2640	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	609.0	0	SC	0	10.2421	0	34.2623	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	610.0	0	SC	0	10.2089	0	34.2603	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	611.0	0	SC	0	10.1814	0	34.2588	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	612.0	0	SC	0	10.1829	0	34.2597	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	613.0	0	SC	0	10.1414	0	34.2557	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	614.0	0	SC	0	10.1092	0	34.2547	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	615.0	0	SC	0	10.1015	0	34.2548	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	616.0	0	SC	0	10.0963	0	34.2543	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	617.0	0	SC	0	10.0652	0	34.2515	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	618.0	0	SC	0	10.0329	0	34.2493	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	619.0	0	SC	0	10.0103	0	34.2476	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	620.0	0	SC	0	9.9887	0	34.2457	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	621.0	0	SC	0	9.9559	0	34.2425	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	622.0	0	SC	0	9.9460	0	34.2429	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	623.0	0	SC	0	9.9432	0	34.2434	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	624.0	0	SC	0	9.9371	0	34.2421	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	625.0	0	SC	0	9.9229	0	34.2408	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	626.0	0	SC	0	9.8836	0	34.2366	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	627.0	0	SC	0	9.8451	0	34.2348	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	628.0	0	SC	0	9.8167	0	34.2353	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	629.0	0	SC	0	9.7261	0	34.2254	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	630.0	0	SC	0	9.6672	0	34.2224	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	631.0	0	SC	0	9.6171	0	34.2170	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	632.0	0	SC	0	9.5613	0	34.2151	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	633.0	0	SC	0	9.5383	0	34.2136	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	634.0	0	SC	0	9.5131	0	34.2124	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	635.0	0	SC	0	9.5018	0	34.2122	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	636.0	0	SC	0	9.4944	0	34.2117	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	637.0	0	SC	0	9.4872	0	34.2115	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	638.0	0	SC	0	9.4826	0	34.2116	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	639.0	0	SC	0	9.4808	0	34.2117	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	640.0	0	SC	0	9.4770	0	34.2116	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	641.0	0	SC	0	9.4741	0	34.2116	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	642.0	0	SC	0	9.4707	0	34.2113	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	643.0	0	SC	0	9.4271	0	34.2063	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	644.0	0	SC	0	9.3922	0	34.2055	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	645.0	0	SC	0	9.3829	0	34.2057	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	646.0	0	SC	0	9.3824	0	34.2054	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	647.0	0	SC	0	9.3714	0	34.2040	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	648.0	0	SC	0	9.2991	0	34.1960	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	649.0	0	SC	0	9.2090	0	34.1890	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	650.0	0	SC	0	9.1372	0	34.1928	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	651.0	0	SC	0	9.1333	0	34.1945	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	652.0	0	SC	0	9.1121	0	34.1922	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	653.0	0	SC	0	9.0886	0	34.1899	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	654.0	0	SC	0	9.0499	0	34.1860	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	655.0	0	SC	0	8.9925	0	34.1811	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	656.0	0	SC	0	8.9482	0	34.1800	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	657.0	0	SC	0	8.9475	0	34.1824	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	658.0	0	SC	0	8.9477	0	34.1835	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	659.0	0	SC	0	8.9028	0	34.1818	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	660.0	0	SC	0	8.8154	0	34.1787	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	661.0	0	SC	0	8.7797	0	34.1786	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	662.0	0	SC	0	8.7599	0	34.1758	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	663.0	0	SC	0	8.7041	0	34.1727	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	664.0	0	SC	0	8.6659	0	34.1719	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	665.0	0	SC	0	8.6497	0	34.1712	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	666.0	0	SC	0	8.6181	0	34.1704	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	667.0	0	SC	0	8.5849	0	34.1665	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	668.0	0	SC	0	8.5305	0	34.1661	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	669.0	0	SC	0	8.5018	0	34.1656	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	670.0	0	SC	0	8.4819	0	34.1664	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	671.0	0	SC	0	8.4765	0	34.1667	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	672.0	0	SC	0	8.4731	0	34.1671	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	673.0	0	SC	0	8.4707	0	34.1673	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	674.0	0	SC	0	8.4693	0	34.1676	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	675.0	0	SC	0	8.4669	0	34.1678	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	676.0	0	SC	0	8.4649	0	34.1683	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	677.0	0	SC	0	8.4637	0	34.1684	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	678.0	0	SC	0	8.4620	0	34.1684	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	679.0	0	SC	0	8.4601	0	34.1686	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	680.0	0	SC	0	8.4509	0	34.1684	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	681.0	0	SC	0	8.4445	0	34.1686	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	682.0	0	SC	0	8.4389	0	34.1688	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	683.0	0	SC	0	8.4337	0	34.1689	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	684.0	0	SC	0	8.4265	0	34.1700	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	685.0	0	SC	0	8.4172	0	34.1706	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	686.0	0	SC	0	8.3670	0	34.1704	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	687.0	0	SC	0	8.3652	0	34.1806	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	688.0	0	SC	0	8.3968	0	34.1879	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	689.0	0	SC	0	8.4158	0	34.1958	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	690.0	0	SC	0	8.4657	0	34.2090	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	691.0	0	SC	0	8.4988	0	34.2189	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	692.0	0	SC	0	8.4893	0	34.2217	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	693.0	0	SC	0	8.4489	0	34.2207	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	694.0	0	SC	0	8.4370	0	34.2246	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	695.0	0	SC	0	8.4428	0	34.2292	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	696.0	0	SC	0	8.4521	0	34.2342	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	697.0	0	SC	0	8.4400	0	34.2346	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	698.0	0	SC	0	8.4228	0	34.2335	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	699.0	0	SC	0	8.4051	0	34.2349	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	700.0	0	SC	0	8.3975	0	34.2349	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	701.0	0	SC	0	8.3385	0	34.2286	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	702.0	0	SC	0	8.2454	0	34.2284	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	703.0	0	SC	0	8.2802	0	34.2421	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	704.0	0	SC	0	8.2957	0	34.2453	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	705.0	0	SC	0	8.3074	0	34.2491	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	706.0	0	SC	0	8.3292	0	34.2587	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	707.0	0	SC	0	8.3452	0	34.2631	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	708.0	0	SC	0	8.3497	0	34.2653	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	709.0	0	SC	0	8.3590	0	34.2685	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	710.0	0	SC	0	8.3608	0	34.2703	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	711.0	0	SC	0	8.3573	0	34.2707	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	712.0	0	SC	0	8.3466	0	34.2691	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	713.0	0	SC	0	8.3312	0	34.2675	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	714.0	0	SC	0	8.3229	0	34.2663	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	715.0	0	SC	0	8.3168	0	34.2653	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	716.0	0	SC	0	8.2976	0	34.2616	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	717.0	0	SC	0	8.2458	0	34.2549	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	718.0	0	SC	0	8.1831	0	34.2476	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	719.0	0	SC	0	8.1419	0	34.2453	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	720.0	0	SC	0	8.1252	0	34.2436	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	721.0	0	SC	0	8.1092	0	34.2423	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	722.0	0	SC	0	8.0869	0	34.2427	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	723.0	0	SC	0	8.0484	0	34.2466	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	724.0	0	SC	0	8.0249	0	34.2527	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	725.0	0	SC	0	8.0166	0	34.2558	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	726.0	0	SC	0	8.0153	0	34.2570	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	727.0	0	SC	0	7.9933	0	34.2575	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	728.0	0	SC	0	7.9668	0	34.2575	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	729.0	0	SC	0	7.9498	0	34.2573	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	730.0	0	SC	0	7.9378	0	34.2577	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	731.0	0	SC	0	7.9175	0	34.2560	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	732.0	0	SC	0	7.8971	0	34.2561	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	733.0	0	SC	0	7.8850	0	34.2556	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	734.0	0	SC	0	7.8577	0	34.2537	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	735.0	0	SC	0	7.8156	0	34.2527	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	736.0	0	SC	0	7.7965	0	34.2527	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	737.0	0	SC	0	7.7877	0	34.2539	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	738.0	0	SC	0	7.7459	0	34.2495	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	739.0	0	SC	0	7.7063	0	34.2485	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	740.0	0	SC	0	7.6628	0	34.2438	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	741.0	0	SC	0	7.6255	0	34.2428	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	742.0	0	SC	0	7.6064	0	34.2429	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	743.0	0	SC	0	7.5806	0	34.2421	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	744.0	0	SC	0	7.5618	0	34.2428	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	745.0	0	SC	0	7.5261	0	34.2417	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	746.0	0	SC	0	7.5180	0	34.2433	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	747.0	0	SC	0	7.5154	0	34.2435	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	748.0	0	SC	0	7.4870	0	34.2419	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	749.0	0	SC	0	7.4256	0	34.2379	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	750.0	0	SC	0	7.4088	0	34.2386	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	751.0	0	SC	0	7.3969	0	34.2368	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	752.0	0	SC	0	7.3771	0	34.2361	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	753.0	0	SC	0	7.3685	0	34.2372	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	754.0	0	SC	0	7.3634	0	34.2364	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	755.0	0	SC	0	7.3148	0	34.2363	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	756.0	0	SC	0	7.3101	0	34.2369	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	757.0	0	SC	0	7.3054	0	34.2371	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	758.0	0	SC	0	7.2985	0	34.2388	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	759.0	0	SC	0	7.2889	0	34.2385	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	760.0	0	SC	0	7.2287	0	34.2406	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	761.0	0	SC	0	7.1787	0	34.2427	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	762.0	0	SC	0	7.1709	0	34.2435	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	763.0	0	SC	0	7.1670	0	34.2438	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	764.0	0	SC	0	7.1512	0	34.2445	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	765.0	0	SC	0	7.1359	0	34.2453	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	766.0	0	SC	0	7.1258	0	34.2459	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	767.0	0	SC	0	7.1253	0	34.2461	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	768.0	0	SC	0	7.1115	0	34.2458	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	769.0	0	SC	0	7.1054	0	34.2453	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	770.0	0	SC	0	7.0949	0	34.2453	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	771.0	0	SC	0	7.0786	0	34.2446	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	772.0	0	SC	0	7.0714	0	34.2451	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	773.0	0	SC	0	7.0671	0	34.2449	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	774.0	0	SC	0	7.0596	0	34.2441	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	775.0	0	SC	0	7.0364	0	34.2443	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	776.0	0	SC	0	7.0317	0	34.2455	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	777.0	0	SC	0	7.0298	0	34.2456	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	778.0	0	SC	0	7.0083	0	34.2460	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	779.0	0	SC	0	6.9833	0	34.2455	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	780.0	0	SC	0	6.9607	0	34.2453	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	781.0	0	SC	0	6.9426	0	34.2444	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	782.0	0	SC	0	6.9245	0	34.2444	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	783.0	0	SC	0	6.9156	0	34.2436	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	784.0	0	SC	0	6.8704	0	34.2389	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	785.0	0	SC	0	6.8420	0	34.2425	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	786.0	0	SC	0	6.8336	0	34.2417	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	787.0	0	SC	0	6.7921	0	34.2401	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	788.0	0	SC	0	6.7423	0	34.2353	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	789.0	0	SC	0	6.6680	0	34.2269	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	790.0	0	SC	0	6.6175	0	34.2232	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	791.0	0	SC	0	6.5318	0	34.2078	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	792.0	0	SC	0	6.3223	0	34.1841	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	793.0	0	SC	0	6.2915	0	34.1840	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	794.0	0	SC	0	6.2877	0	34.1872	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	795.0	0	SC	0	6.3046	0	34.1946	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	796.0	0	SC	0	6.3194	0	34.1987	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	797.0	0	SC	0	6.3092	0	34.1989	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	798.0	0	SC	0	6.3082	0	34.1999	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	799.0	0	SC	0	6.2533	0	34.1990	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	800.0	0	SC	0	6.1588	0	34.1973	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	801.0	0	SC	0	6.1372	0	34.1984	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	802.0	0	SC	0	6.1181	0	34.2003	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	803.0	0	SC	0	6.0679	0	34.1939	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	804.0	0	SC	0	6.0379	0	34.1946	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	805.0	0	SC	0	5.9832	0	34.1869	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	806.0	0	SC	0	5.9719	0	34.1880	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	807.0	0	SC	0	5.9699	0	34.1886	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	808.0	0	SC	0	5.9560	0	34.1866	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	809.0	0	SC	0	5.9352	0	34.1869	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	810.0	0	SC	0	5.9276	0	34.1885	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	811.0	0	SC	0	5.9229	0	34.1913	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	812.0	0	SC	0	5.9205	0	34.1932	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	813.0	0	SC	0	5.9145	0	34.1927	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	814.0	0	SC	0	5.9090	0	34.1931	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	815.0	0	SC	0	5.9096	0	34.1933	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	816.0	0	SC	0	5.8887	0	34.1959	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	817.0	0	SC	0	5.8997	0	34.2016	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	818.0	0	SC	0	5.9079	0	34.2019	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	819.0	0	SC	0	5.8778	0	34.1963	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	820.0	0	SC	0	5.8384	0	34.1948	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	821.0	0	SC	0	5.8123	0	34.1963	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	822.0	0	SC	0	5.8043	0	34.1963	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	823.0	0	SC	0	5.7795	0	34.1933	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	824.0	0	SC	0	5.7695	0	34.1944	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	825.0	0	SC	0	5.7629	0	34.1940	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	826.0	0	SC	0	5.7625	0	34.1950	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	827.0	0	SC	0	5.7564	0	34.1953	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	828.0	0	SC	0	5.7506	0	34.1969	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	829.0	0	SC	0	5.7446	0	34.1971	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	830.0	0	SC	0	5.7364	0	34.1980	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	831.0	0	SC	0	5.7322	0	34.1983	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	832.0	0	SC	0	5.7164	0	34.1993	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	833.0	0	SC	0	5.7045	0	34.2024	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	834.0	0	SC	0	5.6913	0	34.2012	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	835.0	0	SC	0	5.6716	0	34.2006	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	836.0	0	SC	0	5.6613	0	34.2022	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	837.0	0	SC	0	5.6570	0	34.2033	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	838.0	0	SC	0	5.6183	0	34.1962	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	839.0	0	SC	0	5.5535	0	34.1891	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	840.0	0	SC	0	5.5388	0	34.1881	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	841.0	0	SC	0	5.5298	0	34.1873	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	842.0	0	SC	0	5.4932	0	34.1803	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	843.0	0	SC	0	5.4555	0	34.1785	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	844.0	0	SC	0	5.4441	0	34.1796	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	845.0	0	SC	0	5.4322	0	34.1828	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	846.0	0	SC	0	5.4354	0	34.1888	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	847.0	0	SC	0	5.4488	0	34.1936	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	848.0	0	SC	0	5.4541	0	34.1950	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	849.0	0	SC	0	5.4616	0	34.2000	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	850.0	0	SC	0	5.4770	0	34.2050	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	851.0	0	SC	0	5.4896	0	34.2102	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	852.0	0	SC	0	5.4683	0	34.2084	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	853.0	0	SC	0	5.4705	0	34.2134	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	854.0	0	SC	0	5.5117	0	34.2229	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	855.0	0	SC	0	5.5856	0	34.2440	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	856.0	0	SC	0	5.5892	0	34.2473	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	857.0	0	SC	0	5.5736	0	34.2528	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	858.0	0	SC	0	5.5644	0	34.2522	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	859.0	0	SC	0	5.5592	0	34.2523	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	860.0	0	SC	0	5.5551	0	34.2521	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	861.0	0	SC	0	5.5275	0	34.2478	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	862.0	0	SC	0	5.4956	0	34.2518	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	863.0	0	SC	0	5.4869	0	34.2546	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	864.0	0	SC	0	5.4517	0	34.2549	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	865.0	0	SC	0	5.4612	0	34.2537	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	866.0	0	SC	0	5.4349	0	34.2565	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	867.0	0	SC	0	5.3883	0	34.2558	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	868.0	0	SC	0	5.3650	0	34.2590	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	869.0	0	SC	0	5.3589	0	34.2593	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	870.0	0	SC	0	5.3621	0	34.2586	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	871.0	0	SC	0	5.3438	0	34.2610	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	872.0	0	SC	0	5.3179	0	34.2613	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	873.0	0	SC	0	5.2889	0	34.2639	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	874.0	0	SC	0	5.2815	0	34.2649	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	875.0	0	SC	0	5.2813	0	34.2653	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	876.0	0	SC	0	5.2724	0	34.2655	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	877.0	0	SC	0	5.2697	0	34.2657	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	878.0	0	SC	0	5.2635	0	34.2660	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	879.0	0	SC	0	5.2555	0	34.2661	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	880.0	0	SC	0	5.2243	0	34.2667	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	881.0	0	SC	0	5.1926	0	34.2702	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	882.0	0	SC	0	5.1789	0	34.2708	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	883.0	0	SC	0	5.1712	0	34.2712	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	884.0	0	SC	0	5.1670	0	34.2715	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	885.0	0	SC	0	5.1564	0	34.2721	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	886.0	0	SC	0	5.1508	0	34.2732	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	887.0	0	SC	0	5.1405	0	34.2736	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	888.0	0	SC	0	5.1305	0	34.2742	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	889.0	0	SC	0	5.1262	0	34.2742	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	890.0	0	SC	0	5.1179	0	34.2742	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	891.0	0	SC	0	5.1105	0	34.2752	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	892.0	0	SC	0	5.1014	0	34.2757	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	893.0	0	SC	0	5.0901	0	34.2763	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	894.0	0	SC	0	5.0782	0	34.2775	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	895.0	0	SC	0	5.0595	0	34.2786	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	896.0	0	SC	0	5.0377	0	34.2794	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	897.0	0	SC	0	5.0215	0	34.2817	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	898.0	0	SC	0	5.0145	0	34.2812	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	899.0	0	SC	0	4.9971	0	34.2810	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	900.0	0	SC	0	4.9862	0	34.2824	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	901.0	0	SC	0	4.9850	0	34.2832	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	902.0	0	SC	0	4.9712	0	34.2861	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	903.0	0	SC	0	4.9499	0	34.2872	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	904.0	0	SC	0	4.9393	0	34.2892	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	905.0	0	SC	0	4.9292	0	34.2894	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	906.0	0	SC	0	4.9242	0	34.2909	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	907.0	0	SC	0	4.9113	0	34.2909	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	908.0	0	SC	0	4.9018	0	34.2922	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	909.0	0	SC	0	4.9036	0	34.2922	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	910.0	0	SC	0	4.8829	0	34.2938	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	911.0	0	SC	0	4.8761	0	34.2943	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	912.0	0	SC	0	4.8696	0	34.2936	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	913.0	0	SC	0	4.8621	0	34.2943	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	914.0	0	SC	0	4.8560	0	34.2938	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	915.0	0	SC	0	4.8448	0	34.2942	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	916.0	0	SC	0	4.8313	0	34.2946	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	917.0	0	SC	0	4.8119	0	34.2956	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	918.0	0	SC	0	4.7972	0	34.2973	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	919.0	0	SC	0	4.7914	0	34.2979	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	920.0	0	SC	0	4.7817	0	34.2990	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	921.0	0	SC	0	4.7719	0	34.2998	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	922.0	0	SC	0	4.7576	0	34.3005	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	923.0	0	SC	0	4.7466	0	34.3016	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	924.0	0	SC	0	4.7352	0	34.3034	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	925.0	0	SC	0	4.7266	0	34.3050	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	926.0	0	SC	0	4.7277	0	34.3040	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	927.0	0	SC	0	4.7111	0	34.3061	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	928.0	0	SC	0	4.7058	0	34.3061	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	929.0	0	SC	0	4.7005	0	34.3066	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	930.0	0	SC	0	4.6972	0	34.3066	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	931.0	0	SC	0	4.6963	0	34.3066	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	932.0	0	SC	0	4.6922	0	34.3069	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	933.0	0	SC	0	4.6898	0	34.3068	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	934.0	0	SC	0	4.6872	0	34.3070	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	935.0	0	SC	0	4.6863	0	34.3072	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	936.0	0	SC	0	4.6837	0	34.3073	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	937.0	0	SC	0	4.6830	0	34.3073	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	938.0	0	SC	0	4.6808	0	34.3074	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	939.0	0	SC	0	4.6797	0	34.3074	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	940.0	0	SC	0	4.6777	0	34.3075	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	941.0	0	SC	0	4.6753	0	34.3076	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	942.0	0	SC	0	4.6696	0	34.3075	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	943.0	0	SC	0	4.6582	0	34.3074	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	944.0	0	SC	0	4.6517	0	34.3074	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	945.0	0	SC	0	4.6387	0	34.3078	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	946.0	0	SC	0	4.6236	0	34.3082	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	947.0	0	SC	0	4.6108	0	34.3095	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	948.0	0	SC	0	4.6033	0	34.3104	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	949.0	0	SC	0	4.5964	0	34.3110	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	950.0	0	SC	0	4.5914	0	34.3117	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	951.0	0	SC	0	4.5819	0	34.3112	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	952.0	0	SC	0	4.5556	0	34.3143	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	953.0	0	SC	0	4.5530	0	34.3148	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	954.0	0	SC	0	4.5453	0	34.3147	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	955.0	0	SC	0	4.5305	0	34.3161	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	956.0	0	SC	0	4.5219	0	34.3173	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	957.0	0	SC	0	4.5149	0	34.3178	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	958.0	0	SC	0	4.5077	0	34.3185	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	959.0	0	SC	0	4.4978	0	34.3191	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	960.0	0	SC	0	4.4836	0	34.3208	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	961.0	0	SC	0	4.4806	0	34.3213	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	962.0	0	SC	0	4.4791	0	34.3215	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	963.0	0	SC	0	4.4794	0	34.3213	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	964.0	0	SC	0	4.4754	0	34.3217	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	965.0	0	SC	0	4.4718	0	34.3220	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	966.0	0	SC	0	4.4687	0	34.3222	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	967.0	0	SC	0	4.4619	0	34.3220	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	968.0	0	SC	0	4.4593	0	34.3226	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	969.0	0	SC	0	4.4430	0	34.3234	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	970.0	0	SC	0	4.4374	0	34.3243	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	971.0	0	SC	0	4.4275	0	34.3245	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	972.0	0	SC	0	4.4212	0	34.3254	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	973.0	0	SC	0	4.4180	0	34.3256	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	974.0	0	SC	0	4.4218	0	34.3250	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	975.0	0	SC	0	4.4132	0	34.3257	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	976.0	0	SC	0	4.4040	0	34.3271	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	977.0	0	SC	0	4.3973	0	34.3277	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	978.0	0	SC	0	4.3922	0	34.3280	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	979.0	0	SC	0	4.3880	0	34.3281	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	980.0	0	SC	0	4.3755	0	34.3294	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	981.0	0	SC	0	4.3540	0	34.3303	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	982.0	0	SC	0	4.3365	0	34.3331	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	983.0	0	SC	0	4.3398	0	34.3328	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	984.0	0	SC	0	4.3208	0	34.3347	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	985.0	0	SC	0	4.3028	0	34.3354	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	986.0	0	SC	0	4.2949	0	34.3359	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	987.0	0	SC	0	4.2737	0	34.3364	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	988.0	0	SC	0	4.2707	0	34.3364	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	989.0	0	SC	0	4.2574	0	34.3390	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	990.0	0	SC	0	4.2435	0	34.3396	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	991.0	0	SC	0	4.2359	0	34.3406	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	992.0	0	SC	0	4.2339	0	34.3407	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	993.0	0	SC	0	4.2334	0	34.3408	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	994.0	0	SC	0	4.2346	0	34.3402	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	995.0	0	SC	0	4.2249	0	34.3412	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	996.0	0	SC	0	4.2228	0	34.3416	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	997.0	0	SC	0	4.2196	0	34.3416	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	998.0	0	SC	0	4.2102	0	34.3415	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	999.0	0	SC	0	4.1820	0	34.3435	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1000.0	0	SC	0	4.1891	0	34.3425	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1001.0	0	SC	0	4.1737	0	34.3447	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1002.0	0	SC	0	4.1731	0	34.3451	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1003.0	0	SC	0	4.1695	0	34.3452	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1004.0	0	SC	0	4.1606	0	34.3457	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1005.0	0	SC	0	4.1554	0	34.3462	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1006.0	0	SC	0	4.1492	0	34.3467	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1007.0	0	SC	0	4.1431	0	34.3474	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1008.0	0	SC	0	4.1393	0	34.3478	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1009.0	0	SC	0	4.1363	0	34.3481	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1010.0	0	SC	0	4.1314	0	34.3489	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1011.0	0	SC	0	4.1331	0	34.3485	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1012.0	0	SC	0	4.1223	0	34.3495	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1013.0	0	SC	0	4.1012	0	34.3533	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1014.0	0	SC	0	4.0941	0	34.3545	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1015.0	0	SC	0	4.0891	0	34.3544	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1016.0	0	SC	0	4.0891	0	34.3544	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1017.0	0	SC	0	4.0859	0	34.3549	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1018.0	0	SC	0	4.0810	0	34.3554	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1019.0	0	SC	0	4.0726	0	34.3564	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1020.0	0	SC	0	4.0651	0	34.3569	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1021.0	0	SC	0	4.0471	0	34.3581	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1022.0	0	SC	0	4.0343	0	34.3602	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1023.0	0	SC	0	4.0228	0	34.3611	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1024.0	0	SC	0	4.0060	0	34.3633	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1025.0	0	SC	0	4.0011	0	34.3640	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1026.0	0	SC	0	4.0000	0	34.3641	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1027.0	0	SC	0	3.9981	0	34.3644	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1028.0	0	SC	0	3.9929	0	34.3648	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1029.0	0	SC	0	3.9845	0	34.3658	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1030.0	0	SC	0	3.9795	0	34.3667	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1031.0	0	SC	0	3.9774	0	34.3669	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1032.0	0	SC	0	3.9746	0	34.3671	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1033.0	0	SC	0	3.9696	0	34.3676	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1034.0	0	SC	0	3.9650	0	34.3684	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1035.0	0	SC	0	3.9519	0	34.3699	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1036.0	0	SC	0	3.9347	0	34.3720	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1037.0	0	SC	0	3.9276	0	34.3730	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1038.0	0	SC	0	3.9216	0	34.3733	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1039.0	0	SC	0	3.9160	0	34.3736	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1040.0	0	SC	0	3.9139	0	34.3741	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1041.0	0	SC	0	3.9125	0	34.3743	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1042.0	0	SC	0	3.9116	0	34.3744	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1043.0	0	SC	0	3.9087	0	34.3745	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1044.0	0	SC	0	3.9055	0	34.3753	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1045.0	0	SC	0	3.9032	0	34.3758	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1046.0	0	SC	0	3.9009	0	34.3762	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1047.0	0	SC	0	3.8993	0	34.3763	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1048.0	0	SC	0	3.8968	0	34.3766	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1049.0	0	SC	0	3.8893	0	34.3774	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1050.0	0	SC	0	3.8808	0	34.3783	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1051.0	0	SC	0	3.8576	0	34.3813	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1052.0	0	SC	0	3.8462	0	34.3830	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1053.0	0	SC	0	3.8426	0	34.3834	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1054.0	0	SC	0	3.8400	0	34.3838	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1055.0	0	SC	0	3.8379	0	34.3840	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1056.0	0	SC	0	3.8356	0	34.3845	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1057.0	0	SC	0	3.8342	0	34.3844	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1058.0	0	SC	0	3.8317	0	34.3846	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1059.0	0	SC	0	3.8294	0	34.3850	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1060.0	0	SC	0	3.8273	0	34.3853	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1061.0	0	SC	0	3.8251	0	34.3855	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1062.0	0	SC	0	3.8235	0	34.3855	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1063.0	0	SC	0	3.8230	0	34.3855	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1064.0	0	SC	0	3.8204	0	34.3862	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1065.0	0	SC	0	3.8148	0	34.3867	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1066.0	0	SC	0	3.8047	0	34.3875	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1067.0	0	SC	0	3.7956	0	34.3885	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1068.0	0	SC	0	3.7897	0	34.3890	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1069.0	0	SC	0	3.7876	0	34.3894	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1070.0	0	SC	0	3.7856	0	34.3897	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1071.0	0	SC	0	3.7838	0	34.3900	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1072.0	0	SC	0	3.7821	0	34.3900	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1073.0	0	SC	0	3.7812	0	34.3902	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1074.0	0	SC	0	3.7805	0	34.3903	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1075.0	0	SC	0	3.7804	0	34.3903	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1076.0	0	SC	0	3.7802	0	34.3903	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1077.0	0	SC	0	3.7802	0	34.3900	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1078.0	0	SC	0	3.7797	0	34.3900	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1079.0	0	SC	0	3.7778	0	34.3904	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1080.0	0	SC	0	3.7736	0	34.3911	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1081.0	0	SC	0	3.7701	0	34.3911	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1082.0	0	SC	0	3.7591	0	34.3913	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1083.0	0	SC	0	3.7458	0	34.3923	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1084.0	0	SC	0	3.7409	0	34.3926	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1085.0	0	SC	0	3.7379	0	34.3929	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1086.0	0	SC	0	3.7280	0	34.3941	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1087.0	0	SC	0	3.7250	0	34.3943	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1088.0	0	SC	0	3.7219	0	34.3943	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1089.0	0	SC	0	3.7182	0	34.3942	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1090.0	0	SC	0	3.7138	0	34.3941	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1091.0	0	SC	0	3.7076	0	34.3942	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1092.0	0	SC	0	3.6996	0	34.3942	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1093.0	0	SC	0	3.6935	0	34.3941	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1094.0	0	SC	0	3.6905	0	34.3944	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1095.0	0	SC	0	3.6810	0	34.3949	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1096.0	0	SC	0	3.6512	0	34.3938	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1097.0	0	SC	0	3.6394	0	34.3930	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1098.0	0	SC	0	3.6255	0	34.3926	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1099.0	0	SC	0	3.6132	0	34.3925	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1100.0	0	SC	0	3.6121	0	34.3936	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1101.0	0	SC	0	3.6060	0	34.3934	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1102.0	0	SC	0	3.5877	0	34.3923	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1103.0	0	SC	0	3.5812	0	34.3930	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1104.0	0	SC	0	3.5843	0	34.3955	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1105.0	0	SC	0	3.5849	0	34.3958	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1106.0	0	SC	0	3.5843	0	34.3958	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1107.0	0	SC	0	3.5820	0	34.3955	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1108.0	0	SC	0	3.5755	0	34.3950	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1109.0	0	SC	0	3.5715	0	34.3973	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1110.0	0	SC	0	3.5655	0	34.3972	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1111.0	0	SC	0	3.5630	0	34.3974	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1112.0	0	SC	0	3.5494	0	34.3956	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1113.0	0	SC	0	3.5281	0	34.3943	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1114.0	0	SC	0	3.5210	0	34.3943	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1115.0	0	SC	0	3.5139	0	34.3943	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1116.0	0	SC	0	3.4985	0	34.3947	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1117.0	0	SC	0	3.4945	0	34.3949	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1118.0	0	SC	0	3.4944	0	34.3953	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1119.0	0	SC	0	3.4941	0	34.3955	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1120.0	0	SC	0	3.4922	0	34.3956	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1121.0	0	SC	0	3.4911	0	34.3959	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1122.0	0	SC	0	3.4869	0	34.3962	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1123.0	0	SC	0	3.4820	0	34.3971	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1124.0	0	SC	0	3.4835	0	34.3984	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1125.0	0	SC	0	3.4825	0	34.3989	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1126.0	0	SC	0	3.4804	0	34.3988	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1127.0	0	SC	0	3.4710	0	34.3977	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1128.0	0	SC	0	3.4572	0	34.3971	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1129.0	0	SC	0	3.4466	0	34.3962	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1130.0	0	SC	0	3.4315	0	34.3970	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1131.0	0	SC	0	3.4241	0	34.3969	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1132.0	0	SC	0	3.4265	0	34.3981	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1133.0	0	SC	0	3.4413	0	34.4030	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1134.0	0	SC	0	3.4466	0	34.4054	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1135.0	0	SC	0	3.4394	0	34.4050	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1136.0	0	SC	0	3.4323	0	34.4054	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1137.0	0	SC	0	3.4226	0	34.4049	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1138.0	0	SC	0	3.4122	0	34.4034	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1139.0	0	SC	0	3.3941	0	34.4013	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1140.0	0	SC	0	3.3885	0	34.4014	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1141.0	0	SC	0	3.3901	0	34.4024	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1142.0	0	SC	0	3.3922	0	34.4031	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1143.0	0	SC	0	3.3947	0	34.4036	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1144.0	0	SC	0	3.3999	0	34.4048	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1145.0	0	SC	0	3.4279	0	34.4129	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1146.0	0	SC	0	3.4474	0	34.4166	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1147.0	0	SC	0	3.4657	0	34.4201	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1148.0	0	SC	0	3.4695	0	34.4203	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1149.0	0	SC	0	3.4695	0	34.4219	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1150.0	0	SC	0	3.4680	0	34.4223	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1151.0	0	SC	0	3.4701	0	34.4241	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1152.0	0	SC	0	3.4685	0	34.4249	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1153.0	0	SC	0	3.4657	0	34.4253	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1154.0	0	SC	0	3.4605	0	34.4254	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1155.0	0	SC	0	3.4555	0	34.4255	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1156.0	0	SC	0	3.4501	0	34.4256	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1157.0	0	SC	0	3.4477	0	34.4257	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1158.0	0	SC	0	3.4415	0	34.4266	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1159.0	0	SC	0	3.4424	0	34.4279	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1160.0	0	SC	0	3.4412	0	34.4284	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1161.0	0	SC	0	3.4403	0	34.4284	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1162.0	0	SC	0	3.4396	0	34.4284	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1163.0	0	SC	0	3.4387	0	34.4285	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1164.0	0	SC	0	3.4368	0	34.4283	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1165.0	0	SC	0	3.4316	0	34.4288	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1166.0	0	SC	0	3.4278	0	34.4294	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1167.0	0	SC	0	3.4243	0	34.4298	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1168.0	0	SC	0	3.4187	0	34.4299	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1169.0	0	SC	0	3.4099	0	34.4310	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1170.0	0	SC	0	3.4045	0	34.4317	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1171.0	0	SC	0	3.3998	0	34.4320	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1172.0	0	SC	0	3.3982	0	34.4325	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1173.0	0	SC	0	3.3950	0	34.4326	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1174.0	0	SC	0	3.3875	0	34.4322	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1175.0	0	SC	0	3.3796	0	34.4320	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1176.0	0	SC	0	3.3803	0	34.4336	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1177.0	0	SC	0	3.3822	0	34.4340	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1178.0	0	SC	0	3.3795	0	34.4346	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1179.0	0	SC	0	3.3773	0	34.4348	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1180.0	0	SC	0	3.3755	0	34.4351	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1181.0	0	SC	0	3.3746	0	34.4352	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1182.0	0	SC	0	3.3734	0	34.4355	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1183.0	0	SC	0	3.3700	0	34.4361	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1184.0	0	SC	0	3.3660	0	34.4368	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1185.0	0	SC	0	3.3602	0	34.4373	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1186.0	0	SC	0	3.3554	0	34.4381	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1187.0	0	SC	0	3.3537	0	34.4382	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1188.0	0	SC	0	3.3511	0	34.4386	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1189.0	0	SC	0	3.3459	0	34.4391	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1190.0	0	SC	0	3.3395	0	34.4399	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1191.0	0	SC	0	3.3341	0	34.4403	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1192.0	0	SC	0	3.3304	0	34.4409	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1193.0	0	SC	0	3.3286	0	34.4413	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1194.0	0	SC	0	3.3261	0	34.4415	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1195.0	0	SC	0	3.3234	0	34.4418	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1196.0	0	SC	0	3.3144	0	34.4427	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1197.0	0	SC	0	3.3020	0	34.4439	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1198.0	0	SC	0	3.2934	0	34.4450	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1199.0	0	SC	0	3.2882	0	34.4456	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1200.0	0	SC	0	3.2849	0	34.4460	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1201.0	0	SC	0	3.2822	0	34.4463	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1202.0	0	SC	0	3.2769	0	34.4470	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1203.0	0	SC	0	3.2758	0	34.4470	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1204.0	0	SC	0	3.2741	0	34.4473	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1205.0	0	SC	0	3.2729	0	34.4474	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1206.0	0	SC	0	3.2717	0	34.4476	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1207.0	0	SC	0	3.2706	0	34.4478	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1208.0	0	SC	0	3.2685	0	34.4480	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1209.0	0	SC	0	3.2647	0	34.4486	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1210.0	0	SC	0	3.2618	0	34.4488	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1211.0	0	SC	0	3.2601	0	34.4489	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1212.0	0	SC	0	3.2560	0	34.4495	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1213.0	0	SC	0	3.2546	0	34.4498	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1214.0	0	SC	0	3.2534	0	34.4501	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1215.0	0	SC	0	3.2527	0	34.4500	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1216.0	0	SC	0	3.2525	0	34.4499	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1217.0	0	SC	0	3.2518	0	34.4500	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1218.0	0	SC	0	3.2514	0	34.4502	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1219.0	0	SC	0	3.2507	0	34.4502	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1220.0	0	SC	0	3.2504	0	34.4503	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1221.0	0	SC	0	3.2503	0	34.4502	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1222.0	0	SC	0	3.2498	0	34.4501	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1223.0	0	SC	0	3.2459	0	34.4507	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1224.0	0	SC	0	3.2427	0	34.4512	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1225.0	0	SC	0	3.2396	0	34.4515	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1226.0	0	SC	0	3.2371	0	34.4517	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1227.0	0	SC	0	3.2344	0	34.4519	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1228.0	0	SC	0	3.2302	0	34.4523	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1229.0	0	SC	0	3.2277	0	34.4528	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1230.0	0	SC	0	3.2262	0	34.4529	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1231.0	0	SC	0	3.2243	0	34.4531	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1232.0	0	SC	0	3.2210	0	34.4535	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1233.0	0	SC	0	3.2175	0	34.4538	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1234.0	0	SC	0	3.2119	0	34.4543	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1235.0	0	SC	0	3.2012	0	34.4554	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1236.0	0	SC	0	3.1968	0	34.4559	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1237.0	0	SC	0	3.1937	0	34.4563	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1238.0	0	SC	0	3.1912	0	34.4566	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1239.0	0	SC	0	3.1887	0	34.4570	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1240.0	0	SC	0	3.1875	0	34.4569	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1241.0	0	SC	0	3.1855	0	34.4575	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1242.0	0	SC	0	3.1843	0	34.4577	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1243.0	0	SC	0	3.1835	0	34.4576	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1244.0	0	SC	0	3.1824	0	34.4580	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1245.0	0	SC	0	3.1785	0	34.4582	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1246.0	0	SC	0	3.1768	0	34.4585	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1247.0	0	SC	0	3.1718	0	34.4589	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1248.0	0	SC	0	3.1652	0	34.4597	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1249.0	0	SC	0	3.1637	0	34.4600	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1250.0	0	SC	0	3.1586	0	34.4604	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1251.0	0	SC	0	3.1550	0	34.4610	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1252.0	0	SC	0	3.1540	0	34.4610	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1253.0	0	SC	0	3.1517	0	34.4612	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1254.0	0	SC	0	3.1461	0	34.4617	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1255.0	0	SC	0	3.1390	0	34.4627	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1256.0	0	SC	0	3.1351	0	34.4632	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1257.0	0	SC	0	3.1342	0	34.4632	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1258.0	0	SC	0	3.1318	0	34.4635	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1259.0	0	SC	0	3.1305	0	34.4637	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1260.0	0	SC	0	3.1260	0	34.4643	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1261.0	0	SC	0	3.1188	0	34.4646	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1262.0	0	SC	0	3.1112	0	34.4659	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1263.0	0	SC	0	3.1114	0	34.4655	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1264.0	0	SC	0	3.1048	0	34.4665	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1265.0	0	SC	0	3.1044	0	34.4666	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1266.0	0	SC	0	3.1040	0	34.4665	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1267.0	0	SC	0	3.1026	0	34.4667	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1268.0	0	SC	0	3.0998	0	34.4668	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1269.0	0	SC	0	3.0967	0	34.4671	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1270.0	0	SC	0	3.0957	0	34.4672	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1271.0	0	SC	0	3.0933	0	34.4674	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1272.0	0	SC	0	3.0917	0	34.4675	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1273.0	0	SC	0	3.0902	0	34.4679	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1274.0	0	SC	0	3.0877	0	34.4682	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1275.0	0	SC	0	3.0792	0	34.4690	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1276.0	0	SC	0	3.0721	0	34.4702	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1277.0	0	SC	0	3.0701	0	34.4703	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1278.0	0	SC	0	3.0673	0	34.4706	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1279.0	0	SC	0	3.0666	0	34.4706	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1280.0	0	SC	0	3.0667	0	34.4706	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1281.0	0	SC	0	3.0664	0	34.4706	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1282.0	0	SC	0	3.0657	0	34.4709	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1283.0	0	SC	0	3.0630	0	34.4711	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1284.0	0	SC	0	3.0598	0	34.4715	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1285.0	0	SC	0	3.0559	0	34.4720	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1286.0	0	SC	0	3.0543	0	34.4721	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1287.0	0	SC	0	3.0525	0	34.4722	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1288.0	0	SC	0	3.0510	0	34.4722	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1289.0	0	SC	0	3.0497	0	34.4727	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1290.0	0	SC	0	3.0493	0	34.4727	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1291.0	0	SC	0	3.0486	0	34.4729	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1292.0	0	SC	0	3.0456	0	34.4731	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1293.0	0	SC	0	3.0410	0	34.4734	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1294.0	0	SC	0	3.0372	0	34.4739	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1295.0	0	SC	0	3.0356	0	34.4743	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1296.0	0	SC	0	3.0333	0	34.4745	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1297.0	0	SC	0	3.0308	0	34.4748	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1298.0	0	SC	0	3.0295	0	34.4749	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1299.0	0	SC	0	3.0282	0	34.4749	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1300.0	0	SC	0	3.0237	0	34.4754	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1301.0	0	SC	0	3.0191	0	34.4762	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1302.0	0	SC	0	3.0176	0	34.4765	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1303.0	0	SC	0	3.0171	0	34.4766	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1304.0	0	SC	0	3.0165	0	34.4765	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1305.0	0	SC	0	3.0150	0	34.4766	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1306.0	0	SC	0	3.0143	0	34.4769	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1307.0	0	SC	0	3.0136	0	34.4769	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1308.0	0	SC	0	3.0127	0	34.4771	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1309.0	0	SC	0	3.0111	0	34.4773	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1310.0	0	SC	0	3.0090	0	34.4774	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1311.0	0	SC	0	3.0084	0	34.4774	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1312.0	0	SC	0	3.0061	0	34.4777	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1313.0	0	SC	0	3.0041	0	34.4780	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1314.0	0	SC	0	3.0037	0	34.4781	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1315.0	0	SC	0	3.0033	0	34.4782	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1316.0	0	SC	0	3.0030	0	34.4782	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1317.0	0	SC	0	3.0013	0	34.4783	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1318.0	0	SC	0	3.0002	0	34.4784	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1319.0	0	SC	0	2.9987	0	34.4786	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1320.0	0	SC	0	2.9981	0	34.4788	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1321.0	0	SC	0	2.9980	0	34.4787	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1322.0	0	SC	0	2.9977	0	34.4787	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1323.0	0	SC	0	2.9971	0	34.4789	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1324.0	0	SC	0	2.9957	0	34.4790	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1325.0	0	SC	0	2.9921	0	34.4793	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1326.0	0	SC	0	2.9885	0	34.4797	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1327.0	0	SC	0	2.9872	0	34.4798	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1328.0	0	SC	0	2.9868	0	34.4799	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1329.0	0	SC	0	2.9861	0	34.4801	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1330.0	0	SC	0	2.9856	0	34.4803	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1331.0	0	SC	0	2.9852	0	34.4802	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1332.0	0	SC	0	2.9843	0	34.4803	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1333.0	0	SC	0	2.9815	0	34.4805	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1334.0	0	SC	0	2.9779	0	34.4809	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1335.0	0	SC	0	2.9734	0	34.4812	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1336.0	0	SC	0	2.9698	0	34.4817	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1337.0	0	SC	0	2.9687	0	34.4819	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1338.0	0	SC	0	2.9678	0	34.4819	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1339.0	0	SC	0	2.9668	0	34.4821	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1340.0	0	SC	0	2.9652	0	34.4821	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1341.0	0	SC	0	2.9629	0	34.4827	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1342.0	0	SC	0	2.9621	0	34.4828	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1343.0	0	SC	0	2.9611	0	34.4828	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1344.0	0	SC	0	2.9598	0	34.4829	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1345.0	0	SC	0	2.9586	0	34.4829	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1346.0	0	SC	0	2.9567	0	34.4833	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1347.0	0	SC	0	2.9551	0	34.4835	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1348.0	0	SC	0	2.9542	0	34.4837	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1349.0	0	SC	0	2.9540	0	34.4837	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1350.0	0	SC	0	2.9541	0	34.4836	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1351.0	0	SC	0	2.9542	0	34.4837	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1352.0	0	SC	0	2.9518	0	34.4840	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1353.0	0	SC	0	2.9502	0	34.4843	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1354.0	0	SC	0	2.9495	0	34.4843	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1355.0	0	SC	0	2.9479	0	34.4842	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1356.0	0	SC	0	2.9451	0	34.4846	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1357.0	0	SC	0	2.9430	0	34.4850	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1358.0	0	SC	0	2.9417	0	34.4851	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1359.0	0	SC	0	2.9411	0	34.4850	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1360.0	0	SC	0	2.9401	0	34.4854	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1361.0	0	SC	0	2.9393	0	34.4854	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1362.0	0	SC	0	2.9377	0	34.4856	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1363.0	0	SC	0	2.9357	0	34.4856	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1364.0	0	SC	0	2.9298	0	34.4857	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1365.0	0	SC	0	2.9245	0	34.4864	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1366.0	0	SC	0	2.9217	0	34.4864	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1367.0	0	SC	0	2.9203	0	34.4865	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1368.0	0	SC	0	2.9194	0	34.4866	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1369.0	0	SC	0	2.9184	0	34.4868	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1370.0	0	SC	0	2.9175	0	34.4871	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1371.0	0	SC	0	2.9173	0	34.4870	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1372.0	0	SC	0	2.9167	0	34.4869	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1373.0	0	SC	0	2.9155	0	34.4872	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1374.0	0	SC	0	2.9147	0	34.4873	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1375.0	0	SC	0	2.9145	0	34.4873	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1376.0	0	SC	0	2.9140	0	34.4875	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1377.0	0	SC	0	2.9131	0	34.4876	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1378.0	0	SC	0	2.9117	0	34.4876	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1379.0	0	SC	0	2.9111	0	34.4876	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1380.0	0	SC	0	2.9103	0	34.4879	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1381.0	0	SC	0	2.9096	0	34.4879	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1382.0	0	SC	0	2.9091	0	34.4880	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1383.0	0	SC	0	2.9092	0	34.4879	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1384.0	0	SC	0	2.9075	0	34.4882	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1385.0	0	SC	0	2.9055	0	34.4884	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1386.0	0	SC	0	2.9029	0	34.4885	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1387.0	0	SC	0	2.8999	0	34.4887	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1388.0	0	SC	0	2.8962	0	34.4890	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1389.0	0	SC	0	2.8952	0	34.4891	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1390.0	0	SC	0	2.8953	0	34.4891	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1391.0	0	SC	0	2.8950	0	34.4893	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1392.0	0	SC	0	2.8950	0	34.4893	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1393.0	0	SC	0	2.8945	0	34.4896	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1394.0	0	SC	0	2.8898	0	34.4895	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1395.0	0	SC	0	2.8767	0	34.4918	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1396.0	0	SC	0	2.8769	0	34.4918	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1397.0	0	SC	0	2.8772	0	34.4918	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1398.0	0	SC	0	2.8775	0	34.4916	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1399.0	0	SC	0	2.8769	0	34.4916	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1400.0	0	SC	0	2.8769	0	34.4918	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1401.0	0	SC	0	2.8763	0	34.4916	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1402.0	0	SC	0	2.8761	0	34.4917	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1403.0	0	SC	0	2.8757	0	34.4917	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1404.0	0	SC	0	2.8734	0	34.4917	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1405.0	0	SC	0	2.8647	0	34.4927	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1406.0	0	SC	0	2.8618	0	34.4930	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1407.0	0	SC	0	2.8597	0	34.4933	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1408.0	0	SC	0	2.8586	0	34.4934	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1409.0	0	SC	0	2.8565	0	34.4935	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1410.0	0	SC	0	2.8538	0	34.4936	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1411.0	0	SC	0	2.8520	0	34.4938	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1412.0	0	SC	0	2.8500	0	34.4942	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1413.0	0	SC	0	2.8493	0	34.4941	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1414.0	0	SC	0	2.8483	0	34.4943	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1415.0	0	SC	0	2.8462	0	34.4945	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1416.0	0	SC	0	2.8450	0	34.4946	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1417.0	0	SC	0	2.8441	0	34.4948	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1418.0	0	SC	0	2.8439	0	34.4950	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1419.0	0	SC	0	2.8439	0	34.4950	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1420.0	0	SC	0	2.8418	0	34.4951	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1421.0	0	SC	0	2.8388	0	34.4958	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1422.0	0	SC	0	2.8389	0	34.4957	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1423.0	0	SC	0	2.8397	0	34.4955	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1424.0	0	SC	0	2.8352	0	34.4957	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1425.0	0	SC	0	2.8334	0	34.4962	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1426.0	0	SC	0	2.8305	0	34.4963	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1427.0	0	SC	0	2.8301	0	34.4963	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1428.0	0	SC	0	2.8296	0	34.4963	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1429.0	0	SC	0	2.8287	0	34.4965	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1430.0	0	SC	0	2.8265	0	34.4965	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1431.0	0	SC	0	2.8204	0	34.4968	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1432.0	0	SC	0	2.8155	0	34.4973	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1433.0	0	SC	0	2.8126	0	34.4976	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1434.0	0	SC	0	2.8101	0	34.4979	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1435.0	0	SC	0	2.8094	0	34.4981	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1436.0	0	SC	0	2.8081	0	34.4983	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1437.0	0	SC	0	2.8059	0	34.4986	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1438.0	0	SC	0	2.7996	0	34.4993	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1439.0	0	SC	0	2.7878	0	34.4998	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1440.0	0	SC	0	2.7863	0	34.5003	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1441.0	0	SC	0	2.7836	0	34.5008	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1442.0	0	SC	0	2.7821	0	34.5010	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1443.0	0	SC	0	2.7817	0	34.5012	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1444.0	0	SC	0	2.7806	0	34.5015	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1445.0	0	SC	0	2.7782	0	34.5019	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1446.0	0	SC	0	2.7765	0	34.5019	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1447.0	0	SC	0	2.7751	0	34.5021	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1448.0	0	SC	0	2.7724	0	34.5023	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1449.0	0	SC	0	2.7688	0	34.5027	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1450.0	0	SC	0	2.7666	0	34.5028	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1451.0	0	SC	0	2.7638	0	34.5032	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1452.0	0	SC	0	2.7609	0	34.5031	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1453.0	0	SC	0	2.7591	0	34.5035	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1454.0	0	SC	0	2.7583	0	34.5045	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1455.0	0	SC	0	2.7595	0	34.5049	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1456.0	0	SC	0	2.7587	0	34.5052	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1457.0	0	SC	0	2.7558	0	34.5054	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1458.0	0	SC	0	2.7513	0	34.5057	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1459.0	0	SC	0	2.7511	0	34.5063	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1460.0	0	SC	0	2.7520	0	34.5065	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1461.0	0	SC	0	2.7523	0	34.5067	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1462.0	0	SC	0	2.7510	0	34.5069	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1463.0	0	SC	0	2.7493	0	34.5071	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1464.0	0	SC	0	2.7479	0	34.5071	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1465.0	0	SC	0	2.7464	0	34.5075	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1466.0	0	SC	0	2.7440	0	34.5078	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1467.0	0	SC	0	2.7417	0	34.5081	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1468.0	0	SC	0	2.7402	0	34.5085	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1469.0	0	SC	0	2.7401	0	34.5086	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1470.0	0	SC	0	2.7382	0	34.5087	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1471.0	0	SC	0	2.7357	0	34.5090	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1472.0	0	SC	0	2.7328	0	34.5090	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1473.0	0	SC	0	2.7305	0	34.5096	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1474.0	0	SC	0	2.7295	0	34.5098	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1475.0	0	SC	0	2.7289	0	34.5099	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1476.0	0	SC	0	2.7274	0	34.5101	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1477.0	0	SC	0	2.7246	0	34.5103	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1478.0	0	SC	0	2.7230	0	34.5105	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1479.0	0	SC	0	2.7209	0	34.5109	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1480.0	0	SC	0	2.7198	0	34.5111	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1481.0	0	SC	0	2.7195	0	34.5111	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1482.0	0	SC	0	2.7187	0	34.5114	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1483.0	0	SC	0	2.7175	0	34.5115	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1484.0	0	SC	0	2.7160	0	34.5116	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1485.0	0	SC	0	2.7141	0	34.5117	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1486.0	0	SC	0	2.7082	0	34.5119	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1487.0	0	SC	0	2.7041	0	34.5124	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1488.0	0	SC	0	2.6982	0	34.5131	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1489.0	0	SC	0	2.6963	0	34.5137	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1490.0	0	SC	0	2.6952	0	34.5140	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1491.0	0	SC	0	2.6938	0	34.5142	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1492.0	0	SC	0	2.6936	0	34.5142	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1493.0	0	SC	0	2.6935	0	34.5143	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1494.0	0	SC	0	2.6923	0	34.5147	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1495.0	0	SC	0	2.6895	0	34.5148	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1496.0	0	SC	0	2.6869	0	34.5149	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1497.0	0	SC	0	2.6858	0	34.5152	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1498.0	0	SC	0	2.6815	0	34.5158	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1499.0	0	SC	0	2.6782	0	34.5162	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1500.0	0	SC	0	2.6761	0	34.5162	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1501.0	0	SC	0	2.6717	0	34.5165	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1502.0	0	SC	0	2.6683	0	34.5173	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1503.0	0	SC	0	2.6665	0	34.5175	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1504.0	0	SC	0	2.6649	0	34.5175	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1505.0	0	SC	0	2.6614	0	34.5176	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1506.0	0	SC	0	2.6584	0	34.5180	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1507.0	0	SC	0	2.6561	0	34.5182	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1508.0	0	SC	0	2.6529	0	34.5187	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1509.0	0	SC	0	2.6517	0	34.5189	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1510.0	0	SC	0	2.6502	0	34.5192	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1511.0	0	SC	0	2.6451	0	34.5199	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1512.0	0	SC	0	2.6426	0	34.5202	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1513.0	0	SC	0	2.6426	0	34.5202	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1514.0	0	SC	0	2.6422	0	34.5201	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1515.0	0	SC	0	2.6423	0	34.5201	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1516.0	0	SC	0	2.6384	0	34.5203	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1517.0	0	SC	0	2.6355	0	34.5207	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1518.0	0	SC	0	2.6350	0	34.5210	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1519.0	0	SC	0	2.6339	0	34.5210	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1520.0	0	SC	0	2.6315	0	34.5212	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1521.0	0	SC	0	2.6273	0	34.5217	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1522.0	0	SC	0	2.6240	0	34.5222	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1523.0	0	SC	0	2.6220	0	34.5225	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1524.0	0	SC	0	2.6209	0	34.5227	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1525.0	0	SC	0	2.6199	0	34.5227	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1526.0	0	SC	0	2.6178	0	34.5229	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1527.0	0	SC	0	2.6166	0	34.5232	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1528.0	0	SC	0	2.6146	0	34.5236	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1529.0	0	SC	0	2.6132	0	34.5237	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1530.0	0	SC	0	2.6126	0	34.5236	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1531.0	0	SC	0	2.6111	0	34.5238	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1532.0	0	SC	0	2.6096	0	34.5242	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1533.0	0	SC	0	2.6090	0	34.5240	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1534.0	0	SC	0	2.6081	0	34.5241	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1535.0	0	SC	0	2.6081	0	34.5242	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1536.0	0	SC	0	2.6083	0	34.5242	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1537.0	0	SC	0	2.6085	0	34.5242	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1538.0	0	SC	0	2.6085	0	34.5242	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1539.0	0	SC	0	2.6082	0	34.5244	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1540.0	0	SC	0	2.6076	0	34.5245	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1541.0	0	SC	0	2.6069	0	34.5244	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1542.0	0	SC	0	2.6054	0	34.5247	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1543.0	0	SC	0	2.6030	0	34.5250	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1544.0	0	SC	0	2.6006	0	34.5255	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1545.0	0	SC	0	2.5992	0	34.5257	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1546.0	0	SC	0	2.5974	0	34.5257	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1547.0	0	SC	0	2.5940	0	34.5261	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1548.0	0	SC	0	2.5908	0	34.5267	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1549.0	0	SC	0	2.5873	0	34.5269	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1550.0	0	SC	0	2.5800	0	34.5278	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1551.0	0	SC	0	2.5791	0	34.5280	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1552.0	0	SC	0	2.5794	0	34.5281	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1553.0	0	SC	0	2.5795	0	34.5280	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1554.0	0	SC	0	2.5799	0	34.5280	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1555.0	0	SC	0	2.5799	0	34.5279	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1556.0	0	SC	0	2.5797	0	34.5282	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1557.0	0	SC	0	2.5763	0	34.5285	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1558.0	0	SC	0	2.5738	0	34.5289	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1559.0	0	SC	0	2.5723	0	34.5291	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1560.0	0	SC	0	2.5707	0	34.5293	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1561.0	0	SC	0	2.5669	0	34.5294	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1562.0	0	SC	0	2.5624	0	34.5299	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1563.0	0	SC	0	2.5600	0	34.5298	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1564.0	0	SC	0	2.5564	0	34.5302	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1565.0	0	SC	0	2.5523	0	34.5305	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1566.0	0	SC	0	2.5495	0	34.5306	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1567.0	0	SC	0	2.5482	0	34.5307	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1568.0	0	SC	0	2.5476	0	34.5307	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1569.0	0	SC	0	2.5469	0	34.5310	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1570.0	0	SC	0	2.5458	0	34.5310	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1571.0	0	SC	0	2.5422	0	34.5316	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1572.0	0	SC	0	2.5375	0	34.5319	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1573.0	0	SC	0	2.5353	0	34.5326	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1574.0	0	SC	0	2.5326	0	34.5331	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1575.0	0	SC	0	2.5311	0	34.5332	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1576.0	0	SC	0	2.5305	0	34.5336	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1577.0	0	SC	0	2.5306	0	34.5338	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1578.0	0	SC	0	2.5307	0	34.5340	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1579.0	0	SC	0	2.5309	0	34.5341	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1580.0	0	SC	0	2.5302	0	34.5343	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1581.0	0	SC	0	2.5282	0	34.5344	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1582.0	0	SC	0	2.5193	0	34.5354	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1583.0	0	SC	0	2.5135	0	34.5364	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1584.0	0	SC	0	2.5133	0	34.5364	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1585.0	0	SC	0	2.5128	0	34.5364	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1586.0	0	SC	0	2.5109	0	34.5369	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1587.0	0	SC	0	2.5100	0	34.5370	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1588.0	0	SC	0	2.5097	0	34.5370	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1589.0	0	SC	0	2.5100	0	34.5370	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1590.0	0	SC	0	2.5100	0	34.5368	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1591.0	0	SC	0	2.5066	0	34.5373	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1592.0	0	SC	0	2.5046	0	34.5375	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1593.0	0	SC	0	2.5008	0	34.5381	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1594.0	0	SC	0	2.4985	0	34.5385	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1595.0	0	SC	0	2.4974	0	34.5384	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1596.0	0	SC	0	2.4926	0	34.5390	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1597.0	0	SC	0	2.4901	0	34.5394	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1598.0	0	SC	0	2.4895	0	34.5394	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1599.0	0	SC	0	2.4872	0	34.5394	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1600.0	0	SC	0	2.4844	0	34.5402	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1601.0	0	SC	0	2.4841	0	34.5404	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1602.0	0	SC	0	2.4839	0	34.5402	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1603.0	0	SC	0	2.4836	0	34.5402	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1604.0	0	SC	0	2.4836	0	34.5404	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1605.0	0	SC	0	2.4836	0	34.5404	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1606.0	0	SC	0	2.4836	0	34.5403	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1607.0	0	SC	0	2.4836	0	34.5404	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1608.0	0	SC	0	2.4834	0	34.5406	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1609.0	0	SC	0	2.4825	0	34.5407	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1610.0	0	SC	0	2.4808	0	34.5408	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1611.0	0	SC	0	2.4778	0	34.5411	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1612.0	0	SC	0	2.4752	0	34.5412	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1613.0	0	SC	0	2.4728	0	34.5417	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1614.0	0	SC	0	2.4719	0	34.5418	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1615.0	0	SC	0	2.4707	0	34.5419	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1616.0	0	SC	0	2.4693	0	34.5420	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1617.0	0	SC	0	2.4691	0	34.5421	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1618.0	0	SC	0	2.4686	0	34.5422	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1619.0	0	SC	0	2.4663	0	34.5424	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1620.0	0	SC	0	2.4629	0	34.5426	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1621.0	0	SC	0	2.4623	0	34.5426	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1622.0	0	SC	0	2.4623	0	34.5428	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1623.0	0	SC	0	2.4613	0	34.5431	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1624.0	0	SC	0	2.4594	0	34.5432	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1625.0	0	SC	0	2.4579	0	34.5432	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1626.0	0	SC	0	2.4567	0	34.5434	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1627.0	0	SC	0	2.4535	0	34.5435	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1628.0	0	SC	0	2.4473	0	34.5435	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1629.0	0	SC	0	2.4429	0	34.5433	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1630.0	0	SC	0	2.4419	0	34.5436	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1631.0	0	SC	0	2.4412	0	34.5436	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1632.0	0	SC	0	2.4398	0	34.5436	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1633.0	0	SC	0	2.4387	0	34.5439	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1634.0	0	SC	0	2.4375	0	34.5439	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1635.0	0	SC	0	2.4368	0	34.5441	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1636.0	0	SC	0	2.4360	0	34.5439	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1637.0	0	SC	0	2.4327	0	34.5439	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1638.0	0	SC	0	2.4291	0	34.5442	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1639.0	0	SC	0	2.4280	0	34.5444	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1640.0	0	SC	0	2.4272	0	34.5445	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1641.0	0	SC	0	2.4259	0	34.5445	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1642.0	0	SC	0	2.4246	0	34.5446	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1643.0	0	SC	0	2.4188	0	34.5446	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1644.0	0	SC	0	2.4085	0	34.5454	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1645.0	0	SC	0	2.4040	0	34.5456	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1646.0	0	SC	0	2.4015	0	34.5458	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1647.0	0	SC	0	2.3984	0	34.5458	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1648.0	0	SC	0	2.3960	0	34.5461	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1649.0	0	SC	0	2.3953	0	34.5462	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1650.0	0	SC	0	2.3944	0	34.5463	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1651.0	0	SC	0	2.3939	0	34.5463	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1652.0	0	SC	0	2.3938	0	34.5462	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1653.0	0	SC	0	2.3893	0	34.5467	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1654.0	0	SC	0	2.3877	0	34.5471	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1655.0	0	SC	0	2.3858	0	34.5473	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1656.0	0	SC	0	2.3849	0	34.5474	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1657.0	0	SC	0	2.3839	0	34.5475	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1658.0	0	SC	0	2.3826	0	34.5477	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1659.0	0	SC	0	2.3802	0	34.5479	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1660.0	0	SC	0	2.3788	0	34.5482	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1661.0	0	SC	0	2.3780	0	34.5482	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1662.0	0	SC	0	2.3777	0	34.5483	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1663.0	0	SC	0	2.3775	0	34.5481	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1664.0	0	SC	0	2.3768	0	34.5483	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1665.0	0	SC	0	2.3762	0	34.5484	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1666.0	0	SC	0	2.3763	0	34.5483	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1667.0	0	SC	0	2.3761	0	34.5484	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1668.0	0	SC	0	2.3755	0	34.5483	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1669.0	0	SC	0	2.3746	0	34.5485	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1670.0	0	SC	0	2.3745	0	34.5484	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1671.0	0	SC	0	2.3727	0	34.5485	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1672.0	0	SC	0	2.3719	0	34.5486	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1673.0	0	SC	0	2.3717	0	34.5486	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1674.0	0	SC	0	2.3711	0	34.5488	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1675.0	0	SC	0	2.3697	0	34.5491	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1676.0	0	SC	0	2.3688	0	34.5492	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1677.0	0	SC	0	2.3679	0	34.5493	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1678.0	0	SC	0	2.3666	0	34.5493	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1679.0	0	SC	0	2.3629	0	34.5499	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1680.0	0	SC	0	2.3591	0	34.5503	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1681.0	0	SC	0	2.3545	0	34.5508	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1682.0	0	SC	0	2.3529	0	34.5509	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1683.0	0	SC	0	2.3509	0	34.5513	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1684.0	0	SC	0	2.3501	0	34.5516	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1685.0	0	SC	0	2.3501	0	34.5516	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1686.0	0	SC	0	2.3500	0	34.5514	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1687.0	0	SC	0	2.3498	0	34.5516	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1688.0	0	SC	0	2.3498	0	34.5516	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1689.0	0	SC	0	2.3498	0	34.5516	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1690.0	0	SC	0	2.3493	0	34.5516	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1691.0	0	SC	0	2.3489	0	34.5520	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1692.0	0	SC	0	2.3483	0	34.5520	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1693.0	0	SC	0	2.3460	0	34.5526	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1694.0	0	SC	0	2.3429	0	34.5533	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1695.0	0	SC	0	2.3402	0	34.5539	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1696.0	0	SC	0	2.3390	0	34.5544	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1697.0	0	SC	0	2.3388	0	34.5546	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1698.0	0	SC	0	2.3382	0	34.5549	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1699.0	0	SC	0	2.3380	0	34.5549	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1700.0	0	SC	0	2.3369	0	34.5551	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1701.0	0	SC	0	2.3365	0	34.5553	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1702.0	0	SC	0	2.3354	0	34.5557	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1703.0	0	SC	0	2.3344	0	34.5560	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1704.0	0	SC	0	2.3338	0	34.5563	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1705.0	0	SC	0	2.3325	0	34.5563	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1706.0	0	SC	0	2.3322	0	34.5563	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1707.0	0	SC	0	2.3308	0	34.5563	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1708.0	0	SC	0	2.3295	0	34.5567	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1709.0	0	SC	0	2.3286	0	34.5568	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1710.0	0	SC	0	2.3266	0	34.5568	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1711.0	0	SC	0	2.3251	0	34.5569	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1712.0	0	SC	0	2.3235	0	34.5569	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1713.0	0	SC	0	2.3192	0	34.5572	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1714.0	0	SC	0	2.3175	0	34.5572	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1715.0	0	SC	0	2.3157	0	34.5574	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1716.0	0	SC	0	2.3154	0	34.5575	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1717.0	0	SC	0	2.3155	0	34.5576	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1718.0	0	SC	0	2.3154	0	34.5575	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1719.0	0	SC	0	2.3153	0	34.5576	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1720.0	0	SC	0	2.3150	0	34.5578	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1721.0	0	SC	0	2.3148	0	34.5578	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1722.0	0	SC	0	2.3146	0	34.5578	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1723.0	0	SC	0	2.3144	0	34.5578	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1724.0	0	SC	0	2.3140	0	34.5580	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1725.0	0	SC	0	2.3137	0	34.5580	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1726.0	0	SC	0	2.3134	0	34.5581	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1727.0	0	SC	0	2.3133	0	34.5581	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1728.0	0	SC	0	2.3131	0	34.5581	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1729.0	0	SC	0	2.3131	0	34.5582	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1730.0	0	SC	0	2.3127	0	34.5582	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1731.0	0	SC	0	2.3127	0	34.5581	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1732.0	0	SC	0	2.3104	0	34.5584	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1733.0	0	SC	0	2.3102	0	34.5587	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1734.0	0	SC	0	2.3102	0	34.5586	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1735.0	0	SC	0	2.3100	0	34.5586	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1736.0	0	SC	0	2.3101	0	34.5586	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1737.0	0	SC	0	2.3099	0	34.5588	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1738.0	0	SC	0	2.3097	0	34.5596	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1739.0	0	SC	0	2.3087	0	34.5615	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1740.0	0	SC	0	2.3072	0	34.5623	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1741.0	0	SC	0	2.3066	0	34.5622	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1742.0	0	SC	0	2.3059	0	34.5623	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1743.0	0	SC	0	2.3026	0	34.5623	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1744.0	0	SC	0	2.2993	0	34.5627	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1745.0	0	SC	0	2.2998	0	34.5627	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1746.0	0	SC	0	2.3006	0	34.5626	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1747.0	0	SC	0	2.3001	0	34.5627	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1748.0	0	SC	0	2.2983	0	34.5629	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1749.0	0	SC	0	2.2971	0	34.5629	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1750.0	0	SC	0	2.2963	0	34.5630	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1751.0	0	SC	0	2.2961	0	34.5628	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1752.0	0	SC	0	2.2951	0	34.5629	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1753.0	0	SC	0	2.2944	0	34.5629	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1754.0	0	SC	0	2.2940	0	34.5630	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1755.0	0	SC	0	2.2936	0	34.5632	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1756.0	0	SC	0	2.2925	0	34.5633	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1757.0	0	SC	0	2.2876	0	34.5642	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1758.0	0	SC	0	2.2835	0	34.5643	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1759.0	0	SC	0	2.2802	0	34.5648	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1760.0	0	SC	0	2.2779	0	34.5649	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1761.0	0	SC	0	2.2749	0	34.5653	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1762.0	0	SC	0	2.2699	0	34.5663	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1763.0	0	SC	0	2.2660	0	34.5664	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1764.0	0	SC	0	2.2656	0	34.5664	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1765.0	0	SC	0	2.2646	0	34.5663	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1766.0	0	SC	0	2.2642	0	34.5664	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1767.0	0	SC	0	2.2636	0	34.5663	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1768.0	0	SC	0	2.2630	0	34.5663	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1769.0	0	SC	0	2.2623	0	34.5662	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1770.0	0	SC	0	2.2621	0	34.5662	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1771.0	0	SC	0	2.2619	0	34.5661	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1772.0	0	SC	0	2.2617	0	34.5660	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1773.0	0	SC	0	2.2608	0	34.5661	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1774.0	0	SC	0	2.2594	0	34.5664	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1775.0	0	SC	0	2.2584	0	34.5666	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1776.0	0	SC	0	2.2541	0	34.5671	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1777.0	0	SC	0	2.2522	0	34.5675	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1778.0	0	SC	0	2.2517	0	34.5678	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1779.0	0	SC	0	2.2507	0	34.5676	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1780.0	0	SC	0	2.2505	0	34.5676	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1781.0	0	SC	0	2.2510	0	34.5680	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1782.0	0	SC	0	2.2521	0	34.5683	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1783.0	0	SC	0	2.2524	0	34.5689	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1784.0	0	SC	0	2.2500	0	34.5695	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1785.0	0	SC	0	2.2490	0	34.5698	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1786.0	0	SC	0	2.2473	0	34.5696	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1787.0	0	SC	0	2.2440	0	34.5698	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1788.0	0	SC	0	2.2428	0	34.5698	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1789.0	0	SC	0	2.2428	0	34.5698	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1790.0	0	SC	0	2.2426	0	34.5700	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1791.0	0	SC	0	2.2427	0	34.5698	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1792.0	0	SC	0	2.2430	0	34.5698	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1793.0	0	SC	0	2.2428	0	34.5698	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1794.0	0	SC	0	2.2396	0	34.5698	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1795.0	0	SC	0	2.2387	0	34.5698	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1796.0	0	SC	0	2.2376	0	34.5700	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1797.0	0	SC	0	2.2371	0	34.5700	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1798.0	0	SC	0	2.2368	0	34.5698	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1799.0	0	SC	0	2.2360	0	34.5700	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1800.0	0	SC	0	2.2355	0	34.5704	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1801.0	0	SC	0	2.2352	0	34.5702	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1802.0	0	SC	0	2.2359	0	34.5700	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1803.0	0	SC	0	2.2354	0	34.5700	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1804.0	0	SC	0	2.2299	0	34.5703	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1805.0	0	SC	0	2.2215	0	34.5708	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1806.0	0	SC	0	2.2187	0	34.5709	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1807.0	0	SC	0	2.2160	0	34.5711	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1808.0	0	SC	0	2.2101	0	34.5713	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1809.0	0	SC	0	2.2072	0	34.5715	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1810.0	0	SC	0	2.2050	0	34.5717	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1811.0	0	SC	0	2.2040	0	34.5720	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1812.0	0	SC	0	2.2033	0	34.5720	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1813.0	0	SC	0	2.1989	0	34.5722	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1814.0	0	SC	0	2.1955	0	34.5725	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1815.0	0	SC	0	2.1943	0	34.5728	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1816.0	0	SC	0	2.1932	0	34.5730	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1817.0	0	SC	0	2.1923	0	34.5730	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1818.0	0	SC	0	2.1916	0	34.5732	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1819.0	0	SC	0	2.1918	0	34.5733	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1820.0	0	SC	0	2.1897	0	34.5733	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1821.0	0	SC	0	2.1859	0	34.5736	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1822.0	0	SC	0	2.1789	0	34.5743	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1823.0	0	SC	0	2.1739	0	34.5749	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1824.0	0	SC	0	2.1738	0	34.5751	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1825.0	0	SC	0	2.1739	0	34.5751	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1826.0	0	SC	0	2.1739	0	34.5750	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1827.0	0	SC	0	2.1737	0	34.5750	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1828.0	0	SC	0	2.1730	0	34.5751	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1829.0	0	SC	0	2.1724	0	34.5752	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1830.0	0	SC	0	2.1683	0	34.5754	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1831.0	0	SC	0	2.1620	0	34.5763	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1832.0	0	SC	0	2.1598	0	34.5766	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1833.0	0	SC	0	2.1594	0	34.5766	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1834.0	0	SC	0	2.1582	0	34.5769	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1835.0	0	SC	0	2.1579	0	34.5770	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1836.0	0	SC	0	2.1580	0	34.5769	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1837.0	0	SC	0	2.1580	0	34.5770	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1838.0	0	SC	0	2.1581	0	34.5769	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1839.0	0	SC	0	2.1582	0	34.5770	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1840.0	0	SC	0	2.1580	0	34.5771	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1841.0	0	SC	0	2.1579	0	34.5772	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1842.0	0	SC	0	2.1577	0	34.5773	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1843.0	0	SC	0	2.1575	0	34.5773	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1844.0	0	SC	0	2.1552	0	34.5777	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1845.0	0	SC	0	2.1549	0	34.5777	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1846.0	0	SC	0	2.1536	0	34.5777	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1847.0	0	SC	0	2.1508	0	34.5779	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1848.0	0	SC	0	2.1467	0	34.5781	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1849.0	0	SC	0	2.1460	0	34.5782	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1850.0	0	SC	0	2.1445	0	34.5783	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1851.0	0	SC	0	2.1422	0	34.5786	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1852.0	0	SC	0	2.1411	0	34.5788	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1853.0	0	SC	0	2.1408	0	34.5787	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1854.0	0	SC	0	2.1406	0	34.5787	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1855.0	0	SC	0	2.1398	0	34.5787	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1856.0	0	SC	0	2.1379	0	34.5789	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1857.0	0	SC	0	2.1373	0	34.5790	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1858.0	0	SC	0	2.1368	0	34.5790	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1859.0	0	SC	0	2.1361	0	34.5792	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1860.0	0	SC	0	2.1342	0	34.5794	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1861.0	0	SC	0	2.1333	0	34.5793	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1862.0	0	SC	0	2.1328	0	34.5795	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1863.0	0	SC	0	2.1324	0	34.5796	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1864.0	0	SC	0	2.1315	0	34.5797	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1865.0	0	SC	0	2.1301	0	34.5797	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1866.0	0	SC	0	2.1291	0	34.5798	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1867.0	0	SC	0	2.1267	0	34.5805	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1868.0	0	SC	0	2.1263	0	34.5807	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1869.0	0	SC	0	2.1262	0	34.5809	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1870.0	0	SC	0	2.1262	0	34.5812	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1871.0	0	SC	0	2.1260	0	34.5816	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1872.0	0	SC	0	2.1259	0	34.5819	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1873.0	0	SC	0	2.1259	0	34.5820	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1874.0	0	SC	0	2.1255	0	34.5820	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1875.0	0	SC	0	2.1246	0	34.5823	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1876.0	0	SC	0	2.1235	0	34.5822	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1877.0	0	SC	0	2.1217	0	34.5825	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1878.0	0	SC	0	2.1216	0	34.5827	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1879.0	0	SC	0	2.1204	0	34.5828	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1880.0	0	SC	0	2.1201	0	34.5830	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1881.0	0	SC	0	2.1199	0	34.5829	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1882.0	0	SC	0	2.1194	0	34.5829	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1883.0	0	SC	0	2.1188	0	34.5829	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1884.0	0	SC	0	2.1185	0	34.5831	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1885.0	0	SC	0	2.1187	0	34.5834	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1886.0	0	SC	0	2.1187	0	34.5833	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1887.0	0	SC	0	2.1183	0	34.5834	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1888.0	0	SC	0	2.1165	0	34.5835	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1889.0	0	SC	0	2.1157	0	34.5839	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1890.0	0	SC	0	2.1150	0	34.5840	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1891.0	0	SC	0	2.1148	0	34.5840	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1892.0	0	SC	0	2.1149	0	34.5842	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1893.0	0	SC	0	2.1145	0	34.5841	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1894.0	0	SC	0	2.1130	0	34.5840	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1895.0	0	SC	0	2.1095	0	34.5840	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1896.0	0	SC	0	2.1062	0	34.5841	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1897.0	0	SC	0	2.1032	0	34.5847	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1898.0	0	SC	0	2.1027	0	34.5849	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1899.0	0	SC	0	2.1027	0	34.5849	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1900.0	0	SC	0	2.1028	0	34.5848	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1901.0	0	SC	0	2.1028	0	34.5849	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1902.0	0	SC	0	2.1029	0	34.5850	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1903.0	0	SC	0	2.1030	0	34.5850	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1904.0	0	SC	0	2.1028	0	34.5852	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1905.0	0	SC	0	2.1013	0	34.5855	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1906.0	0	SC	0	2.0976	0	34.5864	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1907.0	0	SC	0	2.0973	0	34.5865	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1908.0	0	SC	0	2.0971	0	34.5866	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1909.0	0	SC	0	2.0971	0	34.5865	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1910.0	0	SC	0	2.0967	0	34.5867	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1911.0	0	SC	0	2.0959	0	34.5869	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1912.0	0	SC	0	2.0956	0	34.5870	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1913.0	0	SC	0	2.0958	0	34.5869	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1914.0	0	SC	0	2.0955	0	34.5873	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1915.0	0	SC	0	2.0958	0	34.5873	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1916.0	0	SC	0	2.0965	0	34.5874	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1917.0	0	SC	0	2.0955	0	34.5876	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1918.0	0	SC	0	2.0939	0	34.5882	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1919.0	0	SC	0	2.0922	0	34.5884	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1920.0	0	SC	0	2.0916	0	34.5886	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1921.0	0	SC	0	2.0918	0	34.5885	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1922.0	0	SC	0	2.0921	0	34.5884	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1923.0	0	SC	0	2.0919	0	34.5887	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1924.0	0	SC	0	2.0917	0	34.5887	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1925.0	0	SC	0	2.0916	0	34.5886	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1926.0	0	SC	0	2.0914	0	34.5888	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1927.0	0	SC	0	2.0913	0	34.5888	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1928.0	0	SC	0	2.0910	0	34.5890	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1929.0	0	SC	0	2.0902	0	34.5890	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1930.0	0	SC	0	2.0888	0	34.5893	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1931.0	0	SC	0	2.0882	0	34.5894	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1932.0	0	SC	0	2.0873	0	34.5897	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1933.0	0	SC	0	2.0867	0	34.5901	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1934.0	0	SC	0	2.0861	0	34.5902	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1935.0	0	SC	0	2.0848	0	34.5902	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1936.0	0	SC	0	2.0827	0	34.5908	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1937.0	0	SC	0	2.0817	0	34.5910	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1938.0	0	SC	0	2.0815	0	34.5909	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1939.0	0	SC	0	2.0812	0	34.5911	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1940.0	0	SC	0	2.0809	0	34.5911	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1941.0	0	SC	0	2.0807	0	34.5909	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1942.0	0	SC	0	2.0807	0	34.5910	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1943.0	0	SC	0	2.0800	0	34.5912	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1944.0	0	SC	0	2.0785	0	34.5916	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1945.0	0	SC	0	2.0772	0	34.5919	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1946.0	0	SC	0	2.0762	0	34.5920	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1947.0	0	SC	0	2.0759	0	34.5921	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1948.0	0	SC	0	2.0754	0	34.5922	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1949.0	0	SC	0	2.0747	0	34.5924	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1950.0	0	SC	0	2.0737	0	34.5925	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1951.0	0	SC	0	2.0722	0	34.5929	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1952.0	0	SC	0	2.0714	0	34.5930	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1953.0	0	SC	0	2.0713	0	34.5930	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1954.0	0	SC	0	2.0710	0	34.5930	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1955.0	0	SC	0	2.0703	0	34.5932	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1956.0	0	SC	0	2.0696	0	34.5935	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1957.0	0	SC	0	2.0694	0	34.5935	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1958.0	0	SC	0	2.0695	0	34.5934	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1959.0	0	SC	0	2.0695	0	34.5935	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1960.0	0	SC	0	2.0693	0	34.5937	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1961.0	0	SC	0	2.0694	0	34.5937	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1962.0	0	SC	0	2.0692	0	34.5937	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1963.0	0	SC	0	2.0675	0	34.5938	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1964.0	0	SC	0	2.0658	0	34.5940	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1965.0	0	SC	0	2.0653	0	34.5942	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1966.0	0	SC	0	2.0651	0	34.5942	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1967.0	0	SC	0	2.0647	0	34.5942	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1968.0	0	SC	0	2.0641	0	34.5942	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1969.0	0	SC	0	2.0637	0	34.5942	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1970.0	0	SC	0	2.0633	0	34.5944	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1971.0	0	SC	0	2.0628	0	34.5942	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1972.0	0	SC	0	2.0623	0	34.5944	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1973.0	0	SC	0	2.0619	0	34.5946	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1974.0	0	SC	0	2.0613	0	34.5949	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1975.0	0	SC	0	2.0607	0	34.5951	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1976.0	0	SC	0	2.0603	0	34.5953	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1977.0	0	SC	0	2.0599	0	34.5954	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1978.0	0	SC	0	2.0594	0	34.5955	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1979.0	0	SC	0	2.0590	0	34.5957	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1980.0	0	SC	0	2.0586	0	34.5957	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1981.0	0	SC	0	2.0584	0	34.5956	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1982.0	0	SC	0	2.0582	0	34.5957	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1983.0	0	SC	0	2.0580	0	34.5957	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1984.0	0	SC	0	2.0577	0	34.5959	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1985.0	0	SC	0	2.0574	0	34.5959	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1986.0	0	SC	0	2.0569	0	34.5959	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1987.0	0	SC	0	2.0564	0	34.5959	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1988.0	0	SC	0	2.0557	0	34.5963	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1989.0	0	SC	0	2.0548	0	34.5965	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1990.0	0	SC	0	2.0534	0	34.5967	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1991.0	0	SC	0	2.0521	0	34.5969	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1992.0	0	SC	0	2.0513	0	34.5970	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1993.0	0	SC	0	2.0505	0	34.5969	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1994.0	0	SC	0	2.0487	0	34.5972	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1995.0	0	SC	0	2.0478	0	34.5976	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1996.0	0	SC	0	2.0469	0	34.5977	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1997.0	0	SC	0	2.0466	0	34.5978	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1998.0	0	SC	0	2.0468	0	34.5976	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	1999.0	0	SC	0	2.0468	0	34.5977	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2000.0	0	SC	0	2.0462	0	34.5979	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2001.0	0	SC	0	2.0460	0	34.5979	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2002.0	0	SC	0	2.0459	0	34.5981	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2003.0	0	SC	0	2.0458	0	34.5979	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2004.0	0	SC	0	2.0459	0	34.5978	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2005.0	0	SC	0	2.0454	0	34.5981	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2006.0	0	SC	0	2.0445	0	34.5982	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2007.0	0	SC	0	2.0421	0	34.5984	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2008.0	0	SC	0	2.0394	0	34.5989	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2009.0	0	SC	0	2.0386	0	34.5989	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2010.0	0	SC	0	2.0386	0	34.5989	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2011.0	0	SC	0	2.0386	0	34.5989	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2012.0	0	SC	0	2.0386	0	34.5989	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2013.0	0	SC	0	2.0383	0	34.5989	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2014.0	0	SC	0	2.0381	0	34.5989	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2015.0	0	SC	0	2.0377	0	34.5992	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2016.0	0	SC	0	2.0369	0	34.5993	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2017.0	0	SC	0	2.0356	0	34.5995	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2018.0	0	SC	0	2.0346	0	34.5996	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2019.0	0	SC	0	2.0327	0	34.5999	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2020.0	0	SC	0	2.0309	0	34.6001	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2021.0	0	SC	0	2.0298	0	34.6002	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2022.0	0	SC	0	2.0290	0	34.6004	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2023.0	0	SC	0	2.0283	0	34.6006	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2024.0	0	SC	0	2.0275	0	34.6007	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2025.0	0	SC	0	2.0266	0	34.6009	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2026.0	0	SC	0	2.0261	0	34.6009	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2027.0	0	SC	0	2.0256	0	34.6008	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2028.0	0	SC	0	2.0252	0	34.6009	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2029.0	0	SC	0	2.0243	0	34.6013	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2030.0	0	SC	0	2.0239	0	34.6013	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2031.0	0	SC	0	2.0238	0	34.6012	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2032.0	0	SC	0	2.0232	0	34.6012	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2033.0	0	SC	0	2.0221	0	34.6015	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2034.0	0	SC	0	2.0216	0	34.6015	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2035.0	0	SC	0	2.0213	0	34.6015	0
JGQH___20071244	004	C	08/04/2007	00:50	137.0228	29.0178	0	2036.0	0	SC	0	2.0210	0	34.6016	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	0.0	0	SC	0	27.647	0	34.493	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	10.0	0	SC	0	27.275	0	34.498	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	20.0	0	SC	0	27.064	0	34.525	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	30.0	0	SC	0	26.950	0	34.512	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	50.0	0	SC	0	24.532	0	34.478	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	75.0	0	SC	0	21.853	0	34.770	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	100.0	0	SC	0	20.626	0	34.825	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	125.0	0	SC	0	19.953	0	34.823	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	150.0	0	SC	0	19.520	0	34.820	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	200.0	0	SC	0	18.763	0	34.822	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	250.0	0	SC	0	18.042	0	34.812	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	300.0	0	SC	0	17.456	0	34.785	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	400.0	0	SC	0	15.827	0	34.661	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	500.0	0	SC	0	13.611	0	34.495	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	600.0	0	SC	0	10.640	0	34.303	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	700.0	0	SC	0	8.162	0	34.195	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	800.0	0	SC	0	6.533	0	34.196	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	900.0	0	SC	0	4.997	0	34.203	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	1000.0	0	SC	0	4.419	0	34.308	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	1200.0	0	SC	0	3.468	0	34.424	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	1500.0	0	SC	0	2.725	0	34.509	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	2000.0	0	SC	0	2.095	0	34.593	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	0.0	0	SD	0	28.094	0	34.512	0	4.635	0			0.00	0	2	0	0.0	0	0.00	0			0.05	0	0.02	0	0.0	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	11.0	0	SD	0	27.261	0	34.514	0	4.680	0			0.00	0	2	0	0.0	0	0.00	0			0.05	0	0.01	0	10.8	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	25.0	0	SD	0	26.909	0	34.514	0	4.702	0			0.00	0	2	0	0.0	0	0.00	0			0.05	0	0.01	0	25.6	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	50.0	0	SD	0	24.684	0	34.459	0	4.971	0			0.00	0	2	0	0.0	0	0.00	0			0.07	0	0.02	0	50.5	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	76.0	0	SD	0	21.726	0	34.783	0	5.150	0			0.00	0	2	0	0.0	0	0.00	0			0.15	0	0.05	0	76.6	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	100.0	0	SD	0	20.579	0	34.823	0	5.060	0			0.01	0	2	0	0.0	0	0.00	0			0.27	0	0.34	0	101.2	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	126.0	0	SD	0	20.020	0	34.822	0	4.792	0			0.07	0	3	0	1.3	0	0.04	0			0.15	0	0.28	0	127.2	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	150.0	0	SD	0	19.609	0	34.818	0	4.680	0			0.13	0	3	0	2.4	0	0.01	0			0.07	0	0.11	0	151.3	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	201.0	0	SD	0	18.841	0	34.819	0	4.545	0			0.23	0	4	0	4.0	0	0.00	0			0.01	0	0.02	0	202.1	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	251.0	0	SD	0	18.139	0	34.815	0	4.590	0			0.26	0	4	0	4.5	0	0.00	0							252.7	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	301.0	0	SD	0	17.454	0	34.784	0	4.501	0			0.34	0	6	0	5.8	0	0.00	0							302.9	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	401.0	0	SD	0	15.616	0	34.644	0	4.299	0			0.59	0	11	0	9.6	0	0.00	0							403.7	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	500.0	0	SD	0	13.357	0	34.477	0	4.075	0			0.93	0	19	0	14.4	0	0.00	0							504.4	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	601.0	0	SD	0	10.697	0	34.301	0	3.807	0			1.35	0	33	0	20.1	0	0.00	0							605.7	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	700.0	0	SD	0	8.101	0	34.188	0	3.180	0			1.89	0	55	0	27.1	0	0.00	0							705.9	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	800.0	0	SD	0	6.476	0	34.187	0	2.441	0			2.34	0	77	0	32.9	0	0.00	0							807.4	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	901.0	0	SD	0	5.052	0	34.196	0	1.814	0			2.69	0	98	0	37.5	0	0.00	0							909.0	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	1000.0	0	SD	0	4.414	0	34.304	0	1.500	0			2.85	0	113	0	39.7	0	0.00	0							1009.3	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	1251.0	0	SD	0	3.335	0	34.438	0	1.523	0			2.94	0	134	0	40.9	0	0.00	0							1262.9	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	1500.0	0	SD	0	2.724	0	34.507	0	1.724	0			2.93	0	144	0	40.9	0	0.00	0							1515.6	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	1750.0	0	SD	0	2.328	0	34.558	0	2.038	0			2.88	0	149	0	40.4	0	0.00	0							1769.3	0
JGQH___20071244	005	B	08/04/2007	06:31	137.0000	30.0000	0	2000.0	0	SD	0	2.093	0	34.591	0	2.642	0			2.82	0	150	0	39.7	0	0.00	0							2023.8	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2.0	0	SC	0	27.6465	0	34.4930	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	3.0	0	SC	0	27.4724	0	34.4927	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	4.0	0	SC	0	27.4335	0	34.4931	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	5.0	0	SC	0	27.3929	0	34.4938	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	6.0	0	SC	0	27.3548	0	34.4951	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	7.0	0	SC	0	27.3313	0	34.4961	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	8.0	0	SC	0	27.3036	0	34.4968	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	9.0	0	SC	0	27.3004	0	34.4970	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	10.0	0	SC	0	27.2754	0	34.4980	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	11.0	0	SC	0	27.2677	0	34.4983	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	12.0	0	SC	0	27.2492	0	34.4992	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	13.0	0	SC	0	27.2272	0	34.5004	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	14.0	0	SC	0	27.1988	0	34.5075	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	15.0	0	SC	0	27.1530	0	34.5148	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	16.0	0	SC	0	27.1074	0	34.5212	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	17.0	0	SC	0	27.0939	0	34.5256	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	18.0	0	SC	0	27.0845	0	34.5275	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	19.0	0	SC	0	27.0735	0	34.5261	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	20.0	0	SC	0	27.0657	0	34.5254	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	21.0	0	SC	0	27.0546	0	34.5225	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	22.0	0	SC	0	27.0422	0	34.5203	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	23.0	0	SC	0	27.0308	0	34.5182	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	24.0	0	SC	0	27.0184	0	34.5152	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	25.0	0	SC	0	27.0116	0	34.5150	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	26.0	0	SC	0	27.0045	0	34.5143	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	27.0	0	SC	0	26.9983	0	34.5140	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	28.0	0	SC	0	26.9838	0	34.5118	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	29.0	0	SC	0	26.9658	0	34.5108	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	30.0	0	SC	0	26.9533	0	34.5116	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	31.0	0	SC	0	26.9401	0	34.5138	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	32.0	0	SC	0	26.9059	0	34.5147	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	33.0	0	SC	0	26.7170	0	34.5083	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	34.0	0	SC	0	26.6139	0	34.5020	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	35.0	0	SC	0	26.5696	0	34.4972	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	36.0	0	SC	0	26.5110	0	34.4906	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	37.0	0	SC	0	26.4377	0	34.4872	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	38.0	0	SC	0	26.3755	0	34.4846	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	39.0	0	SC	0	26.2928	0	34.4822	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	40.0	0	SC	0	26.2126	0	34.4732	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	41.0	0	SC	0	26.0772	0	34.4598	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	42.0	0	SC	0	26.0597	0	34.4643	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	43.0	0	SC	0	25.4517	0	34.3991	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	44.0	0	SC	0	24.8816	0	34.4086	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	45.0	0	SC	0	24.8411	0	34.4382	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	46.0	0	SC	0	24.8255	0	34.4523	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	47.0	0	SC	0	24.8699	0	34.4484	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	48.0	0	SC	0	24.7611	0	34.4655	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	49.0	0	SC	0	24.7052	0	34.4684	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	50.0	0	SC	0	24.5701	0	34.4745	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	51.0	0	SC	0	24.4842	0	34.4904	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	52.0	0	SC	0	24.4470	0	34.4938	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	53.0	0	SC	0	24.4264	0	34.5087	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	54.0	0	SC	0	24.3802	0	34.5216	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	55.0	0	SC	0	24.3448	0	34.5310	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	56.0	0	SC	0	24.3073	0	34.5401	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	57.0	0	SC	0	24.2267	0	34.5602	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	58.0	0	SC	0	24.1721	0	34.5605	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	59.0	0	SC	0	24.0563	0	34.5616	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	60.0	0	SC	0	23.9683	0	34.5732	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	61.0	0	SC	0	23.9230	0	34.5792	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	62.0	0	SC	0	23.8352	0	34.5856	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	63.0	0	SC	0	23.7067	0	34.5961	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	64.0	0	SC	0	23.5062	0	34.6108	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	65.0	0	SC	0	23.3894	0	34.6237	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	66.0	0	SC	0	23.1772	0	34.6405	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	67.0	0	SC	0	23.0319	0	34.6526	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	68.0	0	SC	0	22.9270	0	34.6589	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	69.0	0	SC	0	22.6798	0	34.6818	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	70.0	0	SC	0	22.4219	0	34.7183	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	71.0	0	SC	0	22.3764	0	34.7251	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	72.0	0	SC	0	22.3385	0	34.7299	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	73.0	0	SC	0	22.3014	0	34.7364	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	74.0	0	SC	0	22.2243	0	34.7398	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	75.0	0	SC	0	21.9654	0	34.7642	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	76.0	0	SC	0	21.7825	0	34.7752	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	77.0	0	SC	0	21.6662	0	34.7869	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	78.0	0	SC	0	21.6382	0	34.7885	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	79.0	0	SC	0	21.6215	0	34.7885	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	80.0	0	SC	0	21.5831	0	34.7921	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	81.0	0	SC	0	21.4837	0	34.7931	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	82.0	0	SC	0	21.4146	0	34.7942	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	83.0	0	SC	0	21.3993	0	34.7963	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	84.0	0	SC	0	21.3868	0	34.8007	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	85.0	0	SC	0	21.3814	0	34.8013	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	86.0	0	SC	0	21.3411	0	34.8061	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	87.0	0	SC	0	21.3027	0	34.8081	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	88.0	0	SC	0	21.2484	0	34.8113	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	89.0	0	SC	0	21.2188	0	34.8125	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	90.0	0	SC	0	21.1920	0	34.8130	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	91.0	0	SC	0	21.1520	0	34.8140	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	92.0	0	SC	0	21.1185	0	34.8151	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	93.0	0	SC	0	21.0940	0	34.8165	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	94.0	0	SC	0	21.0708	0	34.8170	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	95.0	0	SC	0	21.0251	0	34.8179	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	96.0	0	SC	0	20.9598	0	34.8198	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	97.0	0	SC	0	20.9044	0	34.8215	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	98.0	0	SC	0	20.8384	0	34.8228	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	99.0	0	SC	0	20.7338	0	34.8227	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	100.0	0	SC	0	20.6725	0	34.8247	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	101.0	0	SC	0	20.6128	0	34.8252	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	102.0	0	SC	0	20.5847	0	34.8259	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	103.0	0	SC	0	20.5739	0	34.8265	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	104.0	0	SC	0	20.5693	0	34.8267	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	105.0	0	SC	0	20.5446	0	34.8260	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	106.0	0	SC	0	20.5129	0	34.8260	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	107.0	0	SC	0	20.4833	0	34.8264	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	108.0	0	SC	0	20.4704	0	34.8265	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	109.0	0	SC	0	20.4628	0	34.8266	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	110.0	0	SC	0	20.4366	0	34.8255	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	111.0	0	SC	0	20.3846	0	34.8238	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	112.0	0	SC	0	20.3338	0	34.8234	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	113.0	0	SC	0	20.2764	0	34.8218	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	114.0	0	SC	0	20.2402	0	34.8230	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	115.0	0	SC	0	20.2353	0	34.8232	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	116.0	0	SC	0	20.2324	0	34.8233	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	117.0	0	SC	0	20.2279	0	34.8233	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	118.0	0	SC	0	20.1906	0	34.8227	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	119.0	0	SC	0	20.1657	0	34.8228	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	120.0	0	SC	0	20.1219	0	34.8223	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	121.0	0	SC	0	20.0561	0	34.8207	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	122.0	0	SC	0	20.0176	0	34.8219	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	123.0	0	SC	0	20.0016	0	34.8220	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	124.0	0	SC	0	19.9788	0	34.8223	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	125.0	0	SC	0	19.9630	0	34.8230	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	126.0	0	SC	0	19.9514	0	34.8228	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	127.0	0	SC	0	19.9377	0	34.8230	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	128.0	0	SC	0	19.9283	0	34.8233	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	129.0	0	SC	0	19.9116	0	34.8230	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	130.0	0	SC	0	19.8971	0	34.8237	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	131.0	0	SC	0	19.8880	0	34.8240	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	132.0	0	SC	0	19.8568	0	34.8230	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	133.0	0	SC	0	19.8331	0	34.8228	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	134.0	0	SC	0	19.8100	0	34.8228	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	135.0	0	SC	0	19.7775	0	34.8213	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	136.0	0	SC	0	19.7392	0	34.8198	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	137.0	0	SC	0	19.7300	0	34.8194	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	138.0	0	SC	0	19.7089	0	34.8191	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	139.0	0	SC	0	19.6897	0	34.8196	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	140.0	0	SC	0	19.6744	0	34.8202	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	141.0	0	SC	0	19.6379	0	34.8194	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	142.0	0	SC	0	19.6107	0	34.8206	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	143.0	0	SC	0	19.6007	0	34.8209	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	144.0	0	SC	0	19.5962	0	34.8211	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	145.0	0	SC	0	19.5898	0	34.8208	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	146.0	0	SC	0	19.5819	0	34.8204	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	147.0	0	SC	0	19.5615	0	34.8204	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	148.0	0	SC	0	19.5518	0	34.8205	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	149.0	0	SC	0	19.5449	0	34.8200	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	150.0	0	SC	0	19.5354	0	34.8196	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	151.0	0	SC	0	19.5212	0	34.8202	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	152.0	0	SC	0	19.5038	0	34.8197	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	153.0	0	SC	0	19.4839	0	34.8196	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	154.0	0	SC	0	19.4717	0	34.8198	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	155.0	0	SC	0	19.4631	0	34.8192	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	156.0	0	SC	0	19.4501	0	34.8207	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	157.0	0	SC	0	19.4352	0	34.8207	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	158.0	0	SC	0	19.4297	0	34.8205	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	159.0	0	SC	0	19.4215	0	34.8200	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	160.0	0	SC	0	19.4106	0	34.8190	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	161.0	0	SC	0	19.4028	0	34.8173	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	162.0	0	SC	0	19.3846	0	34.8165	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	163.0	0	SC	0	19.3722	0	34.8189	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	164.0	0	SC	0	19.3623	0	34.8191	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	165.0	0	SC	0	19.3485	0	34.8189	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	166.0	0	SC	0	19.3351	0	34.8195	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	167.0	0	SC	0	19.3213	0	34.8195	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	168.0	0	SC	0	19.3098	0	34.8190	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	169.0	0	SC	0	19.2902	0	34.8186	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	170.0	0	SC	0	19.2605	0	34.8190	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	171.0	0	SC	0	19.2377	0	34.8183	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	172.0	0	SC	0	19.2066	0	34.8182	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	173.0	0	SC	0	19.1876	0	34.8189	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	174.0	0	SC	0	19.1737	0	34.8192	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	175.0	0	SC	0	19.1642	0	34.8195	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	176.0	0	SC	0	19.1567	0	34.8195	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	177.0	0	SC	0	19.1429	0	34.8195	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	178.0	0	SC	0	19.1327	0	34.8194	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	179.0	0	SC	0	19.1248	0	34.8195	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	180.0	0	SC	0	19.1180	0	34.8197	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	181.0	0	SC	0	19.1061	0	34.8196	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	182.0	0	SC	0	19.0851	0	34.8193	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	183.0	0	SC	0	19.0517	0	34.8191	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	184.0	0	SC	0	19.0220	0	34.8208	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	185.0	0	SC	0	18.9970	0	34.8213	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	186.0	0	SC	0	18.9876	0	34.8211	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	187.0	0	SC	0	18.9510	0	34.8197	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	188.0	0	SC	0	18.9436	0	34.8213	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	189.0	0	SC	0	18.9339	0	34.8211	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	190.0	0	SC	0	18.9223	0	34.8198	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	191.0	0	SC	0	18.9126	0	34.8213	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	192.0	0	SC	0	18.9075	0	34.8224	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	193.0	0	SC	0	18.8906	0	34.8220	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	194.0	0	SC	0	18.8608	0	34.8217	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	195.0	0	SC	0	18.8510	0	34.8218	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	196.0	0	SC	0	18.8459	0	34.8217	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	197.0	0	SC	0	18.8323	0	34.8211	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	198.0	0	SC	0	18.8100	0	34.8202	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	199.0	0	SC	0	18.8001	0	34.8208	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	200.0	0	SC	0	18.7876	0	34.8217	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	201.0	0	SC	0	18.7696	0	34.8220	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	202.0	0	SC	0	18.7593	0	34.8218	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	203.0	0	SC	0	18.7526	0	34.8213	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	204.0	0	SC	0	18.7440	0	34.8204	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	205.0	0	SC	0	18.7134	0	34.8182	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	206.0	0	SC	0	18.7020	0	34.8183	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	207.0	0	SC	0	18.6919	0	34.8191	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	208.0	0	SC	0	18.6853	0	34.8190	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	209.0	0	SC	0	18.6768	0	34.8187	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	210.0	0	SC	0	18.6736	0	34.8192	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	211.0	0	SC	0	18.6672	0	34.8189	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	212.0	0	SC	0	18.6402	0	34.8175	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	213.0	0	SC	0	18.6007	0	34.8194	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	214.0	0	SC	0	18.5679	0	34.8193	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	215.0	0	SC	0	18.5418	0	34.8190	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	216.0	0	SC	0	18.5294	0	34.8198	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	217.0	0	SC	0	18.5193	0	34.8193	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	218.0	0	SC	0	18.4965	0	34.8180	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	219.0	0	SC	0	18.4895	0	34.8182	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	220.0	0	SC	0	18.4871	0	34.8182	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	221.0	0	SC	0	18.4827	0	34.8183	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	222.0	0	SC	0	18.4802	0	34.8183	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	223.0	0	SC	0	18.4780	0	34.8183	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	224.0	0	SC	0	18.4757	0	34.8180	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	225.0	0	SC	0	18.4597	0	34.8168	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	226.0	0	SC	0	18.4351	0	34.8159	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	227.0	0	SC	0	18.4239	0	34.8161	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	228.0	0	SC	0	18.4098	0	34.8168	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	229.0	0	SC	0	18.3925	0	34.8183	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	230.0	0	SC	0	18.3879	0	34.8193	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	231.0	0	SC	0	18.3818	0	34.8200	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	232.0	0	SC	0	18.3608	0	34.8198	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	233.0	0	SC	0	18.3520	0	34.8198	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	234.0	0	SC	0	18.3126	0	34.8193	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	235.0	0	SC	0	18.2807	0	34.8204	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	236.0	0	SC	0	18.2698	0	34.8207	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	237.0	0	SC	0	18.2607	0	34.8206	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	238.0	0	SC	0	18.2530	0	34.8206	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	239.0	0	SC	0	18.2380	0	34.8198	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	240.0	0	SC	0	18.2142	0	34.8194	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	241.0	0	SC	0	18.1964	0	34.8211	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	242.0	0	SC	0	18.1767	0	34.8204	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	243.0	0	SC	0	18.1686	0	34.8195	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	244.0	0	SC	0	18.1635	0	34.8189	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	245.0	0	SC	0	18.1615	0	34.8186	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	246.0	0	SC	0	18.1552	0	34.8179	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	247.0	0	SC	0	18.1297	0	34.8158	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	248.0	0	SC	0	18.1061	0	34.8166	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	249.0	0	SC	0	18.0946	0	34.8158	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	250.0	0	SC	0	18.0827	0	34.8150	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	251.0	0	SC	0	18.0650	0	34.8137	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	252.0	0	SC	0	18.0393	0	34.8122	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	253.0	0	SC	0	18.0151	0	34.8119	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	254.0	0	SC	0	18.0076	0	34.8122	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	255.0	0	SC	0	18.0027	0	34.8126	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	256.0	0	SC	0	18.0008	0	34.8129	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	257.0	0	SC	0	17.9983	0	34.8132	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	258.0	0	SC	0	17.9969	0	34.8134	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	259.0	0	SC	0	17.9955	0	34.8135	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	260.0	0	SC	0	17.9947	0	34.8137	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	261.0	0	SC	0	17.9939	0	34.8138	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	262.0	0	SC	0	17.9920	0	34.8138	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	263.0	0	SC	0	17.9887	0	34.8138	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	264.0	0	SC	0	17.9757	0	34.8133	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	265.0	0	SC	0	17.9694	0	34.8131	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	266.0	0	SC	0	17.9596	0	34.8127	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	267.0	0	SC	0	17.9482	0	34.8118	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	268.0	0	SC	0	17.9251	0	34.8106	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	269.0	0	SC	0	17.9061	0	34.8100	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	270.0	0	SC	0	17.8950	0	34.8095	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	271.0	0	SC	0	17.8830	0	34.8090	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	272.0	0	SC	0	17.8702	0	34.8086	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	273.0	0	SC	0	17.8560	0	34.8078	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	274.0	0	SC	0	17.8424	0	34.8073	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	275.0	0	SC	0	17.8288	0	34.8067	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	276.0	0	SC	0	17.8128	0	34.8057	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	277.0	0	SC	0	17.7999	0	34.8055	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	278.0	0	SC	0	17.7929	0	34.8051	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	279.0	0	SC	0	17.7799	0	34.8044	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	280.0	0	SC	0	17.7652	0	34.8035	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	281.0	0	SC	0	17.7570	0	34.8034	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	282.0	0	SC	0	17.7450	0	34.8027	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	283.0	0	SC	0	17.7259	0	34.8016	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	284.0	0	SC	0	17.7197	0	34.8015	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	285.0	0	SC	0	17.7125	0	34.8009	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	286.0	0	SC	0	17.6989	0	34.8009	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	287.0	0	SC	0	17.6836	0	34.7995	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	288.0	0	SC	0	17.6539	0	34.7977	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	289.0	0	SC	0	17.6490	0	34.7973	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	290.0	0	SC	0	17.6422	0	34.7969	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	291.0	0	SC	0	17.6372	0	34.7968	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	292.0	0	SC	0	17.6258	0	34.7964	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	293.0	0	SC	0	17.5983	0	34.7931	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	294.0	0	SC	0	17.5726	0	34.7922	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	295.0	0	SC	0	17.5551	0	34.7909	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	296.0	0	SC	0	17.5429	0	34.7909	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	297.0	0	SC	0	17.5381	0	34.7914	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	298.0	0	SC	0	17.5284	0	34.7899	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	299.0	0	SC	0	17.5145	0	34.7881	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	300.0	0	SC	0	17.4911	0	34.7874	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	301.0	0	SC	0	17.4753	0	34.7862	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	302.0	0	SC	0	17.4598	0	34.7855	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	303.0	0	SC	0	17.4458	0	34.7843	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	304.0	0	SC	0	17.4438	0	34.7858	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	305.0	0	SC	0	17.4421	0	34.7840	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	306.0	0	SC	0	17.4065	0	34.7821	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	307.0	0	SC	0	17.3782	0	34.7804	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	308.0	0	SC	0	17.3648	0	34.7802	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	309.0	0	SC	0	17.3542	0	34.7801	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	310.0	0	SC	0	17.3499	0	34.7784	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	311.0	0	SC	0	17.3257	0	34.7779	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	312.0	0	SC	0	17.3042	0	34.7753	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	313.0	0	SC	0	17.2828	0	34.7749	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	314.0	0	SC	0	17.2660	0	34.7737	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	315.0	0	SC	0	17.2588	0	34.7733	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	316.0	0	SC	0	17.2550	0	34.7731	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	317.0	0	SC	0	17.2444	0	34.7729	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	318.0	0	SC	0	17.2246	0	34.7709	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	319.0	0	SC	0	17.2168	0	34.7706	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	320.0	0	SC	0	17.2129	0	34.7700	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	321.0	0	SC	0	17.2035	0	34.7695	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	322.0	0	SC	0	17.1808	0	34.7678	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	323.0	0	SC	0	17.1652	0	34.7665	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	324.0	0	SC	0	17.1530	0	34.7656	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	325.0	0	SC	0	17.1349	0	34.7642	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	326.0	0	SC	0	17.1248	0	34.7637	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	327.0	0	SC	0	17.1139	0	34.7626	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	328.0	0	SC	0	17.0937	0	34.7610	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	329.0	0	SC	0	17.0613	0	34.7579	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	330.0	0	SC	0	17.0407	0	34.7571	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	331.0	0	SC	0	17.0354	0	34.7568	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	332.0	0	SC	0	17.0321	0	34.7567	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	333.0	0	SC	0	17.0301	0	34.7567	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	334.0	0	SC	0	17.0279	0	34.7566	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	335.0	0	SC	0	17.0197	0	34.7557	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	336.0	0	SC	0	17.0069	0	34.7547	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	337.0	0	SC	0	16.9925	0	34.7534	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	338.0	0	SC	0	16.9798	0	34.7527	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	339.0	0	SC	0	16.9647	0	34.7511	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	340.0	0	SC	0	16.9503	0	34.7501	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	341.0	0	SC	0	16.9321	0	34.7487	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	342.0	0	SC	0	16.9230	0	34.7483	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	343.0	0	SC	0	16.9065	0	34.7468	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	344.0	0	SC	0	16.8815	0	34.7441	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	345.0	0	SC	0	16.8632	0	34.7436	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	346.0	0	SC	0	16.8560	0	34.7429	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	347.0	0	SC	0	16.8419	0	34.7418	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	348.0	0	SC	0	16.8305	0	34.7410	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	349.0	0	SC	0	16.8223	0	34.7406	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	350.0	0	SC	0	16.8175	0	34.7400	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	351.0	0	SC	0	16.7972	0	34.7380	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	352.0	0	SC	0	16.7761	0	34.7366	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	353.0	0	SC	0	16.7647	0	34.7361	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	354.0	0	SC	0	16.7585	0	34.7357	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	355.0	0	SC	0	16.7514	0	34.7350	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	356.0	0	SC	0	16.7437	0	34.7344	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	357.0	0	SC	0	16.7282	0	34.7329	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	358.0	0	SC	0	16.7205	0	34.7327	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	359.0	0	SC	0	16.7128	0	34.7319	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	360.0	0	SC	0	16.6819	0	34.7290	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	361.0	0	SC	0	16.6638	0	34.7279	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	362.0	0	SC	0	16.6520	0	34.7269	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	363.0	0	SC	0	16.6332	0	34.7252	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	364.0	0	SC	0	16.6204	0	34.7246	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	365.0	0	SC	0	16.6060	0	34.7228	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	366.0	0	SC	0	16.5863	0	34.7216	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	367.0	0	SC	0	16.5727	0	34.7207	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	368.0	0	SC	0	16.5583	0	34.7188	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	369.0	0	SC	0	16.5335	0	34.7172	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	370.0	0	SC	0	16.5036	0	34.7136	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	371.0	0	SC	0	16.4654	0	34.7114	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	372.0	0	SC	0	16.4241	0	34.7070	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	373.0	0	SC	0	16.3940	0	34.7057	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	374.0	0	SC	0	16.3806	0	34.7050	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	375.0	0	SC	0	16.3671	0	34.7038	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	376.0	0	SC	0	16.3542	0	34.7029	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	377.0	0	SC	0	16.3399	0	34.7020	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	378.0	0	SC	0	16.3333	0	34.7016	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	379.0	0	SC	0	16.3179	0	34.7000	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	380.0	0	SC	0	16.3021	0	34.6992	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	381.0	0	SC	0	16.2926	0	34.6986	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	382.0	0	SC	0	16.2842	0	34.6978	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	383.0	0	SC	0	16.2708	0	34.6959	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	384.0	0	SC	0	16.2442	0	34.6946	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	385.0	0	SC	0	16.2255	0	34.6924	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	386.0	0	SC	0	16.1985	0	34.6902	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	387.0	0	SC	0	16.1526	0	34.6862	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	388.0	0	SC	0	16.1353	0	34.6855	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	389.0	0	SC	0	16.1151	0	34.6833	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	390.0	0	SC	0	16.0916	0	34.6820	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	391.0	0	SC	0	16.0759	0	34.6816	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	392.0	0	SC	0	16.0677	0	34.6808	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	393.0	0	SC	0	16.0571	0	34.6800	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	394.0	0	SC	0	16.0265	0	34.6771	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	395.0	0	SC	0	16.0093	0	34.6757	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	396.0	0	SC	0	15.9988	0	34.6747	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	397.0	0	SC	0	15.9734	0	34.6723	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	398.0	0	SC	0	15.9584	0	34.6719	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	399.0	0	SC	0	15.9408	0	34.6700	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	400.0	0	SC	0	15.9092	0	34.6676	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	401.0	0	SC	0	15.8766	0	34.6651	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	402.0	0	SC	0	15.8545	0	34.6636	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	403.0	0	SC	0	15.8301	0	34.6614	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	404.0	0	SC	0	15.8019	0	34.6592	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	405.0	0	SC	0	15.7898	0	34.6590	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	406.0	0	SC	0	15.7736	0	34.6573	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	407.0	0	SC	0	15.7601	0	34.6569	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	408.0	0	SC	0	15.7556	0	34.6567	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	409.0	0	SC	0	15.7430	0	34.6552	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	410.0	0	SC	0	15.7045	0	34.6515	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	411.0	0	SC	0	15.6756	0	34.6501	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	412.0	0	SC	0	15.6649	0	34.6496	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	413.0	0	SC	0	15.6578	0	34.6489	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	414.0	0	SC	0	15.6378	0	34.6468	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	415.0	0	SC	0	15.6083	0	34.6450	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	416.0	0	SC	0	15.5959	0	34.6442	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	417.0	0	SC	0	15.5798	0	34.6423	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	418.0	0	SC	0	15.5330	0	34.6382	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	419.0	0	SC	0	15.4996	0	34.6365	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	420.0	0	SC	0	15.4860	0	34.6355	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	421.0	0	SC	0	15.4765	0	34.6350	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	422.0	0	SC	0	15.4555	0	34.6329	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	423.0	0	SC	0	15.4345	0	34.6316	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	424.0	0	SC	0	15.4231	0	34.6310	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	425.0	0	SC	0	15.4130	0	34.6302	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	426.0	0	SC	0	15.3925	0	34.6282	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	427.0	0	SC	0	15.3730	0	34.6267	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	428.0	0	SC	0	15.3429	0	34.6241	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	429.0	0	SC	0	15.3239	0	34.6230	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	430.0	0	SC	0	15.3168	0	34.6229	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	431.0	0	SC	0	15.2886	0	34.6188	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	432.0	0	SC	0	15.2301	0	34.6156	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	433.0	0	SC	0	15.2010	0	34.6122	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	434.0	0	SC	0	15.1763	0	34.6092	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	435.0	0	SC	0	15.1330	0	34.6060	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	436.0	0	SC	0	15.0873	0	34.6027	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	437.0	0	SC	0	15.0748	0	34.6028	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	438.0	0	SC	0	15.0676	0	34.6021	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	439.0	0	SC	0	15.0507	0	34.6004	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	440.0	0	SC	0	15.0337	0	34.5994	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	441.0	0	SC	0	14.9931	0	34.5951	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	442.0	0	SC	0	14.9485	0	34.5924	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	443.0	0	SC	0	14.9275	0	34.5910	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	444.0	0	SC	0	14.9094	0	34.5897	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	445.0	0	SC	0	14.9024	0	34.5896	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	446.0	0	SC	0	14.8977	0	34.5891	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	447.0	0	SC	0	14.8722	0	34.5865	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	448.0	0	SC	0	14.8404	0	34.5843	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	449.0	0	SC	0	14.8153	0	34.5825	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	450.0	0	SC	0	14.7863	0	34.5803	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	451.0	0	SC	0	14.7615	0	34.5785	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	452.0	0	SC	0	14.7277	0	34.5756	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	453.0	0	SC	0	14.7032	0	34.5742	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	454.0	0	SC	0	14.6818	0	34.5722	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	455.0	0	SC	0	14.6582	0	34.5704	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	456.0	0	SC	0	14.5987	0	34.5653	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	457.0	0	SC	0	14.5473	0	34.5625	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	458.0	0	SC	0	14.5130	0	34.5595	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	459.0	0	SC	0	14.4934	0	34.5585	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	460.0	0	SC	0	14.4814	0	34.5576	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	461.0	0	SC	0	14.4634	0	34.5561	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	462.0	0	SC	0	14.4282	0	34.5540	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	463.0	0	SC	0	14.3777	0	34.5503	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	464.0	0	SC	0	14.3520	0	34.5489	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	465.0	0	SC	0	14.3428	0	34.5484	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	466.0	0	SC	0	14.3382	0	34.5479	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	467.0	0	SC	0	14.3154	0	34.5463	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	468.0	0	SC	0	14.3020	0	34.5446	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	469.0	0	SC	0	14.2727	0	34.5428	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	470.0	0	SC	0	14.2568	0	34.5432	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	471.0	0	SC	0	14.2464	0	34.5416	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	472.0	0	SC	0	14.2295	0	34.5393	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	473.0	0	SC	0	14.1955	0	34.5371	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	474.0	0	SC	0	14.1630	0	34.5342	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	475.0	0	SC	0	14.1404	0	34.5334	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	476.0	0	SC	0	14.1202	0	34.5325	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	477.0	0	SC	0	14.1250	0	34.5342	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	478.0	0	SC	0	14.0918	0	34.5307	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	479.0	0	SC	0	14.0815	0	34.5299	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	480.0	0	SC	0	14.0615	0	34.5282	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	481.0	0	SC	0	14.0490	0	34.5272	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	482.0	0	SC	0	14.0356	0	34.5265	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	483.0	0	SC	0	13.9920	0	34.5244	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	484.0	0	SC	0	13.9642	0	34.5214	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	485.0	0	SC	0	13.9399	0	34.5192	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	486.0	0	SC	0	13.9269	0	34.5194	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	487.0	0	SC	0	13.9232	0	34.5193	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	488.0	0	SC	0	13.9142	0	34.5178	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	489.0	0	SC	0	13.9043	0	34.5170	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	490.0	0	SC	0	13.8975	0	34.5170	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	491.0	0	SC	0	13.8924	0	34.5162	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	492.0	0	SC	0	13.8716	0	34.5141	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	493.0	0	SC	0	13.8410	0	34.5132	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	494.0	0	SC	0	13.8243	0	34.5116	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	495.0	0	SC	0	13.7983	0	34.5086	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	496.0	0	SC	0	13.7742	0	34.5075	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	497.0	0	SC	0	13.7492	0	34.5054	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	498.0	0	SC	0	13.7286	0	34.5049	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	499.0	0	SC	0	13.7258	0	34.5049	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	500.0	0	SC	0	13.7187	0	34.5040	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	501.0	0	SC	0	13.7027	0	34.5031	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	502.0	0	SC	0	13.6786	0	34.5006	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	503.0	0	SC	0	13.6532	0	34.4986	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	504.0	0	SC	0	13.6128	0	34.4947	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	505.0	0	SC	0	13.5627	0	34.4923	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	506.0	0	SC	0	13.5142	0	34.4880	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	507.0	0	SC	0	13.4759	0	34.4855	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	508.0	0	SC	0	13.4455	0	34.4839	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	509.0	0	SC	0	13.4225	0	34.4820	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	510.0	0	SC	0	13.3960	0	34.4812	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	511.0	0	SC	0	13.3773	0	34.4802	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	512.0	0	SC	0	13.3524	0	34.4778	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	513.0	0	SC	0	13.3260	0	34.4756	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	514.0	0	SC	0	13.2943	0	34.4734	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	515.0	0	SC	0	13.2488	0	34.4700	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	516.0	0	SC	0	13.2182	0	34.4694	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	517.0	0	SC	0	13.1687	0	34.4698	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	518.0	0	SC	0	13.1359	0	34.4642	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	519.0	0	SC	0	13.0732	0	34.4549	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	520.0	0	SC	0	13.0010	0	34.4537	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	521.0	0	SC	0	12.9790	0	34.4530	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	522.0	0	SC	0	12.9680	0	34.4525	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	523.0	0	SC	0	12.9611	0	34.4529	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	524.0	0	SC	0	12.9559	0	34.4527	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	525.0	0	SC	0	12.9517	0	34.4524	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	526.0	0	SC	0	12.9450	0	34.4523	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	527.0	0	SC	0	12.9174	0	34.4492	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	528.0	0	SC	0	12.8909	0	34.4483	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	529.0	0	SC	0	12.8628	0	34.4465	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	530.0	0	SC	0	12.8339	0	34.4452	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	531.0	0	SC	0	12.7960	0	34.4432	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	532.0	0	SC	0	12.7856	0	34.4426	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	533.0	0	SC	0	12.7814	0	34.4423	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	534.0	0	SC	0	12.7518	0	34.4398	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	535.0	0	SC	0	12.7018	0	34.4357	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	536.0	0	SC	0	12.6636	0	34.4341	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	537.0	0	SC	0	12.6420	0	34.4328	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	538.0	0	SC	0	12.5960	0	34.4305	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	539.0	0	SC	0	12.5509	0	34.4271	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	540.0	0	SC	0	12.5429	0	34.4260	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	541.0	0	SC	0	12.5254	0	34.4243	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	542.0	0	SC	0	12.4944	0	34.4214	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	543.0	0	SC	0	12.4728	0	34.4215	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	544.0	0	SC	0	12.4567	0	34.4196	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	545.0	0	SC	0	12.4260	0	34.4174	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	546.0	0	SC	0	12.3889	0	34.4147	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	547.0	0	SC	0	12.3363	0	34.4119	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	548.0	0	SC	0	12.3069	0	34.4099	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	549.0	0	SC	0	12.2885	0	34.4088	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	550.0	0	SC	0	12.2676	0	34.4069	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	551.0	0	SC	0	12.2316	0	34.4050	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	552.0	0	SC	0	12.2047	0	34.4031	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	553.0	0	SC	0	12.1873	0	34.4021	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	554.0	0	SC	0	12.1339	0	34.3971	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	555.0	0	SC	0	12.0980	0	34.3957	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	556.0	0	SC	0	12.0590	0	34.3924	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	557.0	0	SC	0	12.0263	0	34.3915	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	558.0	0	SC	0	12.0134	0	34.3910	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	559.0	0	SC	0	11.9861	0	34.3884	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	560.0	0	SC	0	11.9712	0	34.3880	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	561.0	0	SC	0	11.9058	0	34.3808	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	562.0	0	SC	0	11.8097	0	34.3754	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	563.0	0	SC	0	11.7733	0	34.3728	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	564.0	0	SC	0	11.7408	0	34.3703	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	565.0	0	SC	0	11.7100	0	34.3683	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	566.0	0	SC	0	11.6970	0	34.3683	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	567.0	0	SC	0	11.6909	0	34.3688	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	568.0	0	SC	0	11.6490	0	34.3633	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	569.0	0	SC	0	11.5874	0	34.3605	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	570.0	0	SC	0	11.5529	0	34.3590	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	571.0	0	SC	0	11.5290	0	34.3576	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	572.0	0	SC	0	11.4791	0	34.3523	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	573.0	0	SC	0	11.4383	0	34.3511	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	574.0	0	SC	0	11.4282	0	34.3502	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	575.0	0	SC	0	11.3932	0	34.3472	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	576.0	0	SC	0	11.3578	0	34.3446	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	577.0	0	SC	0	11.3086	0	34.3414	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	578.0	0	SC	0	11.2751	0	34.3396	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	579.0	0	SC	0	11.2479	0	34.3377	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	580.0	0	SC	0	11.2123	0	34.3352	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	581.0	0	SC	0	11.1872	0	34.3343	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	582.0	0	SC	0	11.1732	0	34.3332	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	583.0	0	SC	0	11.1460	0	34.3313	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	584.0	0	SC	0	11.1148	0	34.3292	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	585.0	0	SC	0	11.0972	0	34.3281	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	586.0	0	SC	0	11.0804	0	34.3263	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	587.0	0	SC	0	11.0262	0	34.3210	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	588.0	0	SC	0	10.9673	0	34.3181	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	589.0	0	SC	0	10.9289	0	34.3142	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	590.0	0	SC	0	10.8763	0	34.3108	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	591.0	0	SC	0	10.8595	0	34.3105	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	592.0	0	SC	0	10.8425	0	34.3091	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	593.0	0	SC	0	10.8302	0	34.3086	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	594.0	0	SC	0	10.8143	0	34.3080	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	595.0	0	SC	0	10.8112	0	34.3083	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	596.0	0	SC	0	10.7990	0	34.3061	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	597.0	0	SC	0	10.7508	0	34.3039	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	598.0	0	SC	0	10.7421	0	34.3040	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	599.0	0	SC	0	10.7390	0	34.3043	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	600.0	0	SC	0	10.7269	0	34.3048	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	601.0	0	SC	0	10.7129	0	34.3055	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	602.0	0	SC	0	10.7033	0	34.3052	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	603.0	0	SC	0	10.6651	0	34.3029	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	604.0	0	SC	0	10.6462	0	34.3034	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	605.0	0	SC	0	10.6392	0	34.3033	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	606.0	0	SC	0	10.6190	0	34.3035	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	607.0	0	SC	0	10.5955	0	34.3046	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	608.0	0	SC	0	10.5851	0	34.3050	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	609.0	0	SC	0	10.5765	0	34.3044	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	610.0	0	SC	0	10.5688	0	34.3039	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	611.0	0	SC	0	10.5480	0	34.3013	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	612.0	0	SC	0	10.5032	0	34.2980	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	613.0	0	SC	0	10.4704	0	34.2946	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	614.0	0	SC	0	10.4520	0	34.2941	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	615.0	0	SC	0	10.4364	0	34.2926	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	616.0	0	SC	0	10.3607	0	34.2876	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	617.0	0	SC	0	10.3125	0	34.2864	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	618.0	0	SC	0	10.2905	0	34.2856	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	619.0	0	SC	0	10.2556	0	34.2822	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	620.0	0	SC	0	10.2100	0	34.2797	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	621.0	0	SC	0	10.1747	0	34.2766	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	622.0	0	SC	0	10.1030	0	34.2718	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	623.0	0	SC	0	10.0652	0	34.2716	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	624.0	0	SC	0	10.0501	0	34.2710	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	625.0	0	SC	0	10.0388	0	34.2703	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	626.0	0	SC	0	10.0285	0	34.2700	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	627.0	0	SC	0	10.0101	0	34.2680	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	628.0	0	SC	0	9.9528	0	34.2632	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	629.0	0	SC	0	9.9223	0	34.2618	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	630.0	0	SC	0	9.8953	0	34.2603	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	631.0	0	SC	0	9.8716	0	34.2625	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	632.0	0	SC	0	9.8561	0	34.2632	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	633.0	0	SC	0	9.8359	0	34.2617	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	634.0	0	SC	0	9.8077	0	34.2600	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	635.0	0	SC	0	9.7689	0	34.2573	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	636.0	0	SC	0	9.7303	0	34.2562	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	637.0	0	SC	0	9.6989	0	34.2540	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	638.0	0	SC	0	9.6638	0	34.2522	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	639.0	0	SC	0	9.6432	0	34.2509	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	640.0	0	SC	0	9.6042	0	34.2501	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	641.0	0	SC	0	9.5398	0	34.2466	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	642.0	0	SC	0	9.5080	0	34.2453	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	643.0	0	SC	0	9.4460	0	34.2380	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	644.0	0	SC	0	9.3696	0	34.2346	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	645.0	0	SC	0	9.3357	0	34.2328	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	646.0	0	SC	0	9.3020	0	34.2303	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	647.0	0	SC	0	9.2701	0	34.2297	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	648.0	0	SC	0	9.2290	0	34.2278	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	649.0	0	SC	0	9.2016	0	34.2276	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	650.0	0	SC	0	9.1707	0	34.2267	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	651.0	0	SC	0	9.1439	0	34.2280	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	652.0	0	SC	0	9.1433	0	34.2283	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	653.0	0	SC	0	9.1508	0	34.2356	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	654.0	0	SC	0	9.1533	0	34.2409	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	655.0	0	SC	0	9.1490	0	34.2416	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	656.0	0	SC	0	9.1454	0	34.2438	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	657.0	0	SC	0	9.1421	0	34.2440	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	658.0	0	SC	0	9.1366	0	34.2436	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	659.0	0	SC	0	9.1334	0	34.2436	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	660.0	0	SC	0	9.1311	0	34.2434	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	661.0	0	SC	0	9.1101	0	34.2412	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	662.0	0	SC	0	9.0828	0	34.2399	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	663.0	0	SC	0	9.0351	0	34.2364	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	664.0	0	SC	0	8.9526	0	34.2313	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	665.0	0	SC	0	8.9277	0	34.2298	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	666.0	0	SC	0	8.9177	0	34.2283	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	667.0	0	SC	0	8.9111	0	34.2288	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	668.0	0	SC	0	8.9089	0	34.2288	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	669.0	0	SC	0	8.8743	0	34.2280	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	670.0	0	SC	0	8.8364	0	34.2275	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	671.0	0	SC	0	8.8183	0	34.2293	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	672.0	0	SC	0	8.8011	0	34.2291	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	673.0	0	SC	0	8.7949	0	34.2286	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	674.0	0	SC	0	8.7785	0	34.2274	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	675.0	0	SC	0	8.7625	0	34.2260	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	676.0	0	SC	0	8.7543	0	34.2272	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	677.0	0	SC	0	8.7531	0	34.2284	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	678.0	0	SC	0	8.6805	0	34.2192	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	679.0	0	SC	0	8.6169	0	34.2110	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	680.0	0	SC	0	8.5888	0	34.2089	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	681.0	0	SC	0	8.5592	0	34.2070	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	682.0	0	SC	0	8.5132	0	34.2045	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	683.0	0	SC	0	8.5108	0	34.2044	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	684.0	0	SC	0	8.5068	0	34.2042	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	685.0	0	SC	0	8.4998	0	34.2044	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	686.0	0	SC	0	8.4908	0	34.2042	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	687.0	0	SC	0	8.4738	0	34.2037	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	688.0	0	SC	0	8.4413	0	34.2037	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	689.0	0	SC	0	8.4117	0	34.2077	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	690.0	0	SC	0	8.4100	0	34.2084	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	691.0	0	SC	0	8.4089	0	34.2087	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	692.0	0	SC	0	8.4079	0	34.2087	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	693.0	0	SC	0	8.4069	0	34.2089	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	694.0	0	SC	0	8.4034	0	34.2087	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	695.0	0	SC	0	8.3961	0	34.2079	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	696.0	0	SC	0	8.3788	0	34.2048	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	697.0	0	SC	0	8.3439	0	34.2018	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	698.0	0	SC	0	8.3001	0	34.1995	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	699.0	0	SC	0	8.2834	0	34.2007	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	700.0	0	SC	0	8.2809	0	34.2009	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	701.0	0	SC	0	8.2584	0	34.1988	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	702.0	0	SC	0	8.2245	0	34.1967	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	703.0	0	SC	0	8.2024	0	34.1965	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	704.0	0	SC	0	8.1829	0	34.1963	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	705.0	0	SC	0	8.1743	0	34.1963	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	706.0	0	SC	0	8.1623	0	34.1950	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	707.0	0	SC	0	8.1332	0	34.1927	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	708.0	0	SC	0	8.1030	0	34.1923	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	709.0	0	SC	0	8.0915	0	34.1950	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	710.0	0	SC	0	8.0946	0	34.1965	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	711.0	0	SC	0	8.0870	0	34.1959	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	712.0	0	SC	0	8.0814	0	34.1965	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	713.0	0	SC	0	8.0779	0	34.1965	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	714.0	0	SC	0	8.0732	0	34.1960	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	715.0	0	SC	0	8.0634	0	34.1955	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	716.0	0	SC	0	8.0479	0	34.1969	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	717.0	0	SC	0	8.0304	0	34.1933	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	718.0	0	SC	0	7.9932	0	34.1870	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	719.0	0	SC	0	7.9784	0	34.1898	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	720.0	0	SC	0	7.9899	0	34.1947	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	721.0	0	SC	0	7.9722	0	34.1931	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	722.0	0	SC	0	7.9511	0	34.1950	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	723.0	0	SC	0	7.9328	0	34.1958	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	724.0	0	SC	0	7.9226	0	34.1969	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	725.0	0	SC	0	7.9147	0	34.1978	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	726.0	0	SC	0	7.9177	0	34.2007	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	727.0	0	SC	0	7.9014	0	34.2003	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	728.0	0	SC	0	7.9011	0	34.2018	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	729.0	0	SC	0	7.8958	0	34.2036	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	730.0	0	SC	0	7.8818	0	34.2050	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	731.0	0	SC	0	7.8655	0	34.2077	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	732.0	0	SC	0	7.8319	0	34.2051	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	733.0	0	SC	0	7.7954	0	34.1990	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	734.0	0	SC	0	7.7256	0	34.1939	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	735.0	0	SC	0	7.6742	0	34.1932	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	736.0	0	SC	0	7.6482	0	34.1928	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	737.0	0	SC	0	7.6413	0	34.1937	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	738.0	0	SC	0	7.6319	0	34.1938	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	739.0	0	SC	0	7.6087	0	34.1925	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	740.0	0	SC	0	7.5892	0	34.1921	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	741.0	0	SC	0	7.5795	0	34.1915	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	742.0	0	SC	0	7.5559	0	34.1921	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	743.0	0	SC	0	7.5457	0	34.1965	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	744.0	0	SC	0	7.5477	0	34.2004	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	745.0	0	SC	0	7.5602	0	34.2054	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	746.0	0	SC	0	7.5628	0	34.2061	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	747.0	0	SC	0	7.5610	0	34.2080	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	748.0	0	SC	0	7.5537	0	34.2104	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	749.0	0	SC	0	7.5170	0	34.2081	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	750.0	0	SC	0	7.4602	0	34.2043	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	751.0	0	SC	0	7.4324	0	34.2032	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	752.0	0	SC	0	7.4094	0	34.2030	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	753.0	0	SC	0	7.3900	0	34.2023	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	754.0	0	SC	0	7.3724	0	34.2009	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	755.0	0	SC	0	7.3672	0	34.2008	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	756.0	0	SC	0	7.3490	0	34.2009	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	757.0	0	SC	0	7.3390	0	34.2015	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	758.0	0	SC	0	7.3358	0	34.2025	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	759.0	0	SC	0	7.3246	0	34.2032	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	760.0	0	SC	0	7.3124	0	34.2039	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	761.0	0	SC	0	7.3070	0	34.2039	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	762.0	0	SC	0	7.2940	0	34.2030	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	763.0	0	SC	0	7.2697	0	34.2019	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	764.0	0	SC	0	7.2144	0	34.1992	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	765.0	0	SC	0	7.2006	0	34.2009	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	766.0	0	SC	0	7.1978	0	34.2016	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	767.0	0	SC	0	7.1944	0	34.2024	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	768.0	0	SC	0	7.1854	0	34.2025	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	769.0	0	SC	0	7.1786	0	34.2025	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	770.0	0	SC	0	7.1677	0	34.2018	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	771.0	0	SC	0	7.1402	0	34.2002	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	772.0	0	SC	0	7.1234	0	34.2000	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	773.0	0	SC	0	7.1071	0	34.1986	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	774.0	0	SC	0	7.0668	0	34.1955	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	775.0	0	SC	0	7.0380	0	34.1995	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	776.0	0	SC	0	7.0465	0	34.2028	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	777.0	0	SC	0	7.0513	0	34.2038	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	778.0	0	SC	0	7.0508	0	34.2039	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	779.0	0	SC	0	7.0323	0	34.2009	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	780.0	0	SC	0	7.0076	0	34.1991	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	781.0	0	SC	0	6.9923	0	34.1973	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	782.0	0	SC	0	6.9807	0	34.1985	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	783.0	0	SC	0	6.9835	0	34.2007	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	784.0	0	SC	0	6.9746	0	34.2004	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	785.0	0	SC	0	6.9641	0	34.2015	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	786.0	0	SC	0	6.9292	0	34.2009	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	787.0	0	SC	0	6.9051	0	34.1975	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	788.0	0	SC	0	6.8441	0	34.1914	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	789.0	0	SC	0	6.7997	0	34.1881	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	790.0	0	SC	0	6.7858	0	34.1881	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	791.0	0	SC	0	6.7830	0	34.1890	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	792.0	0	SC	0	6.8021	0	34.1957	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	793.0	0	SC	0	6.8412	0	34.2117	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	794.0	0	SC	0	6.8734	0	34.2224	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	795.0	0	SC	0	6.7991	0	34.2107	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	796.0	0	SC	0	6.7467	0	34.2092	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	797.0	0	SC	0	6.7407	0	34.2042	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	798.0	0	SC	0	6.6469	0	34.2020	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	799.0	0	SC	0	6.6404	0	34.2008	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	800.0	0	SC	0	6.6254	0	34.1988	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	801.0	0	SC	0	6.6163	0	34.1987	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	802.0	0	SC	0	6.6157	0	34.1991	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	803.0	0	SC	0	6.6126	0	34.1990	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	804.0	0	SC	0	6.6109	0	34.2018	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	805.0	0	SC	0	6.6240	0	34.2067	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	806.0	0	SC	0	6.6049	0	34.2030	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	807.0	0	SC	0	6.5357	0	34.1963	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	808.0	0	SC	0	6.4822	0	34.1933	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	809.0	0	SC	0	6.4677	0	34.1933	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	810.0	0	SC	0	6.4631	0	34.1926	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	811.0	0	SC	0	6.4299	0	34.1895	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	812.0	0	SC	0	6.3993	0	34.1894	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	813.0	0	SC	0	6.3762	0	34.1906	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	814.0	0	SC	0	6.3549	0	34.1956	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	815.0	0	SC	0	6.3517	0	34.1963	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	816.0	0	SC	0	6.3509	0	34.1967	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	817.0	0	SC	0	6.3463	0	34.1965	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	818.0	0	SC	0	6.3347	0	34.1967	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	819.0	0	SC	0	6.3303	0	34.1970	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	820.0	0	SC	0	6.3060	0	34.1953	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	821.0	0	SC	0	6.2798	0	34.1968	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	822.0	0	SC	0	6.2721	0	34.1978	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	823.0	0	SC	0	6.2599	0	34.2005	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	824.0	0	SC	0	6.2432	0	34.2017	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	825.0	0	SC	0	6.2324	0	34.2025	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	826.0	0	SC	0	6.2245	0	34.2031	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	827.0	0	SC	0	6.2162	0	34.2034	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	828.0	0	SC	0	6.1992	0	34.2042	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	829.0	0	SC	0	6.1799	0	34.2035	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	830.0	0	SC	0	6.1608	0	34.2031	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	831.0	0	SC	0	6.1506	0	34.2037	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	832.0	0	SC	0	6.1487	0	34.2037	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	833.0	0	SC	0	6.1417	0	34.2025	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	834.0	0	SC	0	6.1220	0	34.2022	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	835.0	0	SC	0	6.1275	0	34.2029	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	836.0	0	SC	0	6.1083	0	34.2020	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	837.0	0	SC	0	6.1059	0	34.2025	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	838.0	0	SC	0	6.1017	0	34.2043	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	839.0	0	SC	0	6.1036	0	34.2068	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	840.0	0	SC	0	6.0976	0	34.2070	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	841.0	0	SC	0	6.0784	0	34.2053	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	842.0	0	SC	0	6.0602	0	34.2046	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	843.0	0	SC	0	6.0498	0	34.2051	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	844.0	0	SC	0	6.0437	0	34.2065	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	845.0	0	SC	0	6.0279	0	34.2076	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	846.0	0	SC	0	6.0097	0	34.2058	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	847.0	0	SC	0	5.9911	0	34.2060	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	848.0	0	SC	0	5.9801	0	34.2063	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	849.0	0	SC	0	5.9729	0	34.2062	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	850.0	0	SC	0	5.9573	0	34.2049	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	851.0	0	SC	0	5.9273	0	34.2025	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	852.0	0	SC	0	5.8831	0	34.2014	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	853.0	0	SC	0	5.8748	0	34.2021	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	854.0	0	SC	0	5.8449	0	34.2000	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	855.0	0	SC	0	5.8155	0	34.2035	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	856.0	0	SC	0	5.7867	0	34.2003	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	857.0	0	SC	0	5.7519	0	34.2005	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	858.0	0	SC	0	5.7524	0	34.2029	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	859.0	0	SC	0	5.7496	0	34.2025	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	860.0	0	SC	0	5.7187	0	34.1994	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	861.0	0	SC	0	5.6843	0	34.1985	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	862.0	0	SC	0	5.6524	0	34.1962	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	863.0	0	SC	0	5.6336	0	34.1958	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	864.0	0	SC	0	5.6150	0	34.1945	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	865.0	0	SC	0	5.5973	0	34.1911	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	866.0	0	SC	0	5.5326	0	34.1820	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	867.0	0	SC	0	5.4807	0	34.1784	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	868.0	0	SC	0	5.4563	0	34.1748	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	869.0	0	SC	0	5.4212	0	34.1732	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	870.0	0	SC	0	5.4091	0	34.1734	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	871.0	0	SC	0	5.3897	0	34.1736	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	872.0	0	SC	0	5.3682	0	34.1733	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	873.0	0	SC	0	5.3596	0	34.1730	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	874.0	0	SC	0	5.3547	0	34.1729	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	875.0	0	SC	0	5.3423	0	34.1738	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	876.0	0	SC	0	5.3238	0	34.1750	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	877.0	0	SC	0	5.2954	0	34.1759	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	878.0	0	SC	0	5.2796	0	34.1762	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	879.0	0	SC	0	5.2708	0	34.1765	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	880.0	0	SC	0	5.2645	0	34.1766	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	881.0	0	SC	0	5.2440	0	34.1763	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	882.0	0	SC	0	5.2183	0	34.1766	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	883.0	0	SC	0	5.1943	0	34.1755	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	884.0	0	SC	0	5.1391	0	34.1751	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	885.0	0	SC	0	5.1200	0	34.1773	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	886.0	0	SC	0	5.1101	0	34.1773	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	887.0	0	SC	0	5.0983	0	34.1784	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	888.0	0	SC	0	5.0877	0	34.1817	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	889.0	0	SC	0	5.0827	0	34.1833	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	890.0	0	SC	0	5.0615	0	34.1821	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	891.0	0	SC	0	5.0473	0	34.1825	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	892.0	0	SC	0	5.0369	0	34.1826	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	893.0	0	SC	0	5.0342	0	34.1826	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	894.0	0	SC	0	5.0327	0	34.1826	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	895.0	0	SC	0	5.0291	0	34.1828	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	896.0	0	SC	0	5.0262	0	34.1831	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	897.0	0	SC	0	5.0207	0	34.1832	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	898.0	0	SC	0	5.0123	0	34.1835	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	899.0	0	SC	0	5.0064	0	34.1846	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	900.0	0	SC	0	5.0062	0	34.1884	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	901.0	0	SC	0	5.0089	0	34.1894	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	902.0	0	SC	0	5.0106	0	34.1911	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	903.0	0	SC	0	4.9993	0	34.1907	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	904.0	0	SC	0	4.9773	0	34.1897	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	905.0	0	SC	0	4.9720	0	34.1908	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	906.0	0	SC	0	4.9911	0	34.1997	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	907.0	0	SC	0	5.0027	0	34.2030	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	908.0	0	SC	0	4.9983	0	34.2034	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	909.0	0	SC	0	4.9921	0	34.2031	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	910.0	0	SC	0	4.9796	0	34.2045	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	911.0	0	SC	0	4.9685	0	34.2045	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	912.0	0	SC	0	4.9554	0	34.2021	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	913.0	0	SC	0	4.9434	0	34.2022	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	914.0	0	SC	0	4.9424	0	34.2047	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	915.0	0	SC	0	4.9723	0	34.2131	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	916.0	0	SC	0	5.0031	0	34.2200	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	917.0	0	SC	0	5.0233	0	34.2257	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	918.0	0	SC	0	5.0354	0	34.2320	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	919.0	0	SC	0	5.0327	0	34.2335	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	920.0	0	SC	0	5.0324	0	34.2338	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	921.0	0	SC	0	5.0337	0	34.2351	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	922.0	0	SC	0	5.0400	0	34.2383	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	923.0	0	SC	0	5.0533	0	34.2460	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	924.0	0	SC	0	5.0554	0	34.2489	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	925.0	0	SC	0	5.0535	0	34.2497	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	926.0	0	SC	0	5.0520	0	34.2494	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	927.0	0	SC	0	5.0517	0	34.2513	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	928.0	0	SC	0	5.0518	0	34.2526	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	929.0	0	SC	0	5.0481	0	34.2545	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	930.0	0	SC	0	5.0370	0	34.2558	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	931.0	0	SC	0	5.0312	0	34.2572	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	932.0	0	SC	0	5.0267	0	34.2577	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	933.0	0	SC	0	5.0169	0	34.2588	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	934.0	0	SC	0	5.0097	0	34.2595	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	935.0	0	SC	0	5.0059	0	34.2597	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	936.0	0	SC	0	5.0036	0	34.2601	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	937.0	0	SC	0	4.9989	0	34.2603	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	938.0	0	SC	0	4.9857	0	34.2607	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	939.0	0	SC	0	4.9659	0	34.2613	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	940.0	0	SC	0	4.9598	0	34.2622	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	941.0	0	SC	0	4.9542	0	34.2631	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	942.0	0	SC	0	4.9502	0	34.2642	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	943.0	0	SC	0	4.9477	0	34.2648	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	944.0	0	SC	0	4.9455	0	34.2654	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	945.0	0	SC	0	4.9441	0	34.2657	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	946.0	0	SC	0	4.9394	0	34.2662	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	947.0	0	SC	0	4.9297	0	34.2671	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	948.0	0	SC	0	4.9219	0	34.2678	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	949.0	0	SC	0	4.9140	0	34.2685	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	950.0	0	SC	0	4.9109	0	34.2688	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	951.0	0	SC	0	4.9050	0	34.2689	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	952.0	0	SC	0	4.8884	0	34.2694	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	953.0	0	SC	0	4.8777	0	34.2699	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	954.0	0	SC	0	4.8687	0	34.2701	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	955.0	0	SC	0	4.8603	0	34.2701	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	956.0	0	SC	0	4.8549	0	34.2703	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	957.0	0	SC	0	4.8539	0	34.2702	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	958.0	0	SC	0	4.8494	0	34.2702	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	959.0	0	SC	0	4.8381	0	34.2695	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	960.0	0	SC	0	4.8239	0	34.2697	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	961.0	0	SC	0	4.8061	0	34.2695	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	962.0	0	SC	0	4.7972	0	34.2700	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	963.0	0	SC	0	4.7943	0	34.2704	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	964.0	0	SC	0	4.7923	0	34.2707	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	965.0	0	SC	0	4.7882	0	34.2708	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	966.0	0	SC	0	4.7830	0	34.2709	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	967.0	0	SC	0	4.7725	0	34.2708	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	968.0	0	SC	0	4.7602	0	34.2712	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	969.0	0	SC	0	4.7588	0	34.2737	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	970.0	0	SC	0	4.7514	0	34.2768	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	971.0	0	SC	0	4.7272	0	34.2777	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	972.0	0	SC	0	4.7184	0	34.2787	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	973.0	0	SC	0	4.6811	0	34.2780	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	974.0	0	SC	0	4.6432	0	34.2792	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	975.0	0	SC	0	4.6329	0	34.2804	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	976.0	0	SC	0	4.6243	0	34.2812	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	977.0	0	SC	0	4.6163	0	34.2823	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	978.0	0	SC	0	4.6093	0	34.2832	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	979.0	0	SC	0	4.5969	0	34.2845	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	980.0	0	SC	0	4.5777	0	34.2855	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	981.0	0	SC	0	4.5761	0	34.2858	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	982.0	0	SC	0	4.5731	0	34.2864	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	983.0	0	SC	0	4.5704	0	34.2867	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	984.0	0	SC	0	4.5694	0	34.2869	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	985.0	0	SC	0	4.5670	0	34.2871	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	986.0	0	SC	0	4.5596	0	34.2875	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	987.0	0	SC	0	4.5535	0	34.2877	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	988.0	0	SC	0	4.5501	0	34.2879	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	989.0	0	SC	0	4.5415	0	34.2883	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	990.0	0	SC	0	4.5366	0	34.2892	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	991.0	0	SC	0	4.5279	0	34.2892	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	992.0	0	SC	0	4.5122	0	34.2904	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	993.0	0	SC	0	4.5018	0	34.2921	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	994.0	0	SC	0	4.5027	0	34.2959	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	995.0	0	SC	0	4.5021	0	34.2969	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	996.0	0	SC	0	4.5007	0	34.2977	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	997.0	0	SC	0	4.4942	0	34.2988	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	998.0	0	SC	0	4.4876	0	34.3003	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	999.0	0	SC	0	4.4809	0	34.3013	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1000.0	0	SC	0	4.4713	0	34.3013	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1001.0	0	SC	0	4.4645	0	34.3019	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1002.0	0	SC	0	4.4559	0	34.3023	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1003.0	0	SC	0	4.4498	0	34.3033	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1004.0	0	SC	0	4.4511	0	34.3045	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1005.0	0	SC	0	4.4535	0	34.3067	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1006.0	0	SC	0	4.4302	0	34.3046	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1007.0	0	SC	0	4.4229	0	34.3044	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1008.0	0	SC	0	4.4211	0	34.3048	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1009.0	0	SC	0	4.4193	0	34.3070	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1010.0	0	SC	0	4.4221	0	34.3100	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1011.0	0	SC	0	4.4259	0	34.3132	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1012.0	0	SC	0	4.4238	0	34.3135	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1013.0	0	SC	0	4.4164	0	34.3140	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1014.0	0	SC	0	4.4172	0	34.3148	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1015.0	0	SC	0	4.4158	0	34.3153	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1016.0	0	SC	0	4.4137	0	34.3156	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1017.0	0	SC	0	4.4039	0	34.3152	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1018.0	0	SC	0	4.3932	0	34.3153	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1019.0	0	SC	0	4.3841	0	34.3153	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1020.0	0	SC	0	4.3753	0	34.3166	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1021.0	0	SC	0	4.3748	0	34.3174	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1022.0	0	SC	0	4.3729	0	34.3175	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1023.0	0	SC	0	4.3729	0	34.3189	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1024.0	0	SC	0	4.3615	0	34.3202	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1025.0	0	SC	0	4.3412	0	34.3207	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1026.0	0	SC	0	4.3266	0	34.3209	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1027.0	0	SC	0	4.3191	0	34.3213	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1028.0	0	SC	0	4.3176	0	34.3215	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1029.0	0	SC	0	4.3143	0	34.3213	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1030.0	0	SC	0	4.3133	0	34.3215	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1031.0	0	SC	0	4.3112	0	34.3215	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1032.0	0	SC	0	4.2993	0	34.3238	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1033.0	0	SC	0	4.2888	0	34.3265	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1034.0	0	SC	0	4.2846	0	34.3274	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1035.0	0	SC	0	4.2819	0	34.3286	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1036.0	0	SC	0	4.2747	0	34.3289	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1037.0	0	SC	0	4.2642	0	34.3290	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1038.0	0	SC	0	4.2549	0	34.3298	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1039.0	0	SC	0	4.2479	0	34.3319	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1040.0	0	SC	0	4.2435	0	34.3322	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1041.0	0	SC	0	4.2416	0	34.3328	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1042.0	0	SC	0	4.2365	0	34.3327	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1043.0	0	SC	0	4.2305	0	34.3333	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1044.0	0	SC	0	4.2196	0	34.3344	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1045.0	0	SC	0	4.2164	0	34.3352	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1046.0	0	SC	0	4.2135	0	34.3350	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1047.0	0	SC	0	4.2071	0	34.3350	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1048.0	0	SC	0	4.2049	0	34.3354	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1049.0	0	SC	0	4.2030	0	34.3356	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1050.0	0	SC	0	4.2003	0	34.3361	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1051.0	0	SC	0	4.1956	0	34.3362	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1052.0	0	SC	0	4.1852	0	34.3363	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1053.0	0	SC	0	4.1756	0	34.3365	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1054.0	0	SC	0	4.1657	0	34.3363	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1055.0	0	SC	0	4.1526	0	34.3370	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1056.0	0	SC	0	4.1451	0	34.3367	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1057.0	0	SC	0	4.1405	0	34.3363	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1058.0	0	SC	0	4.1318	0	34.3367	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1059.0	0	SC	0	4.1219	0	34.3375	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1060.0	0	SC	0	4.1153	0	34.3391	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1061.0	0	SC	0	4.1089	0	34.3397	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1062.0	0	SC	0	4.1084	0	34.3403	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1063.0	0	SC	0	4.1040	0	34.3416	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1064.0	0	SC	0	4.0971	0	34.3436	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1065.0	0	SC	0	4.0974	0	34.3439	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1066.0	0	SC	0	4.0960	0	34.3439	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1067.0	0	SC	0	4.0890	0	34.3433	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1068.0	0	SC	0	4.0825	0	34.3436	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1069.0	0	SC	0	4.0808	0	34.3438	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1070.0	0	SC	0	4.0788	0	34.3442	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1071.0	0	SC	0	4.0712	0	34.3452	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1072.0	0	SC	0	4.0645	0	34.3457	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1073.0	0	SC	0	4.0604	0	34.3465	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1074.0	0	SC	0	4.0598	0	34.3483	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1075.0	0	SC	0	4.0594	0	34.3485	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1076.0	0	SC	0	4.0535	0	34.3486	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1077.0	0	SC	0	4.0495	0	34.3483	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1078.0	0	SC	0	4.0430	0	34.3481	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1079.0	0	SC	0	4.0368	0	34.3482	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1080.0	0	SC	0	4.0327	0	34.3481	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1081.0	0	SC	0	4.0306	0	34.3482	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1082.0	0	SC	0	4.0296	0	34.3485	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1083.0	0	SC	0	4.0220	0	34.3487	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1084.0	0	SC	0	4.0183	0	34.3494	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1085.0	0	SC	0	4.0205	0	34.3487	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1086.0	0	SC	0	4.0102	0	34.3518	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1087.0	0	SC	0	4.0040	0	34.3524	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1088.0	0	SC	0	4.0014	0	34.3533	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1089.0	0	SC	0	4.0032	0	34.3544	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1090.0	0	SC	0	4.0121	0	34.3574	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1091.0	0	SC	0	4.0113	0	34.3579	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1092.0	0	SC	0	4.0100	0	34.3579	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1093.0	0	SC	0	4.0074	0	34.3576	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1094.0	0	SC	0	3.9909	0	34.3562	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1095.0	0	SC	0	3.9836	0	34.3581	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1096.0	0	SC	0	3.9778	0	34.3596	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1097.0	0	SC	0	3.9694	0	34.3601	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1098.0	0	SC	0	3.9509	0	34.3614	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1099.0	0	SC	0	3.9490	0	34.3633	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1100.0	0	SC	0	3.9438	0	34.3634	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1101.0	0	SC	0	3.9451	0	34.3641	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1102.0	0	SC	0	3.9492	0	34.3669	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1103.0	0	SC	0	3.9501	0	34.3699	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1104.0	0	SC	0	3.9455	0	34.3728	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1105.0	0	SC	0	3.9408	0	34.3730	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1106.0	0	SC	0	3.9380	0	34.3730	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1107.0	0	SC	0	3.9371	0	34.3732	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1108.0	0	SC	0	3.9312	0	34.3733	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1109.0	0	SC	0	3.9250	0	34.3739	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1110.0	0	SC	0	3.9224	0	34.3737	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1111.0	0	SC	0	3.9159	0	34.3742	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1112.0	0	SC	0	3.9101	0	34.3748	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1113.0	0	SC	0	3.9010	0	34.3754	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1114.0	0	SC	0	3.8949	0	34.3762	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1115.0	0	SC	0	3.8877	0	34.3767	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1116.0	0	SC	0	3.8754	0	34.3782	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1117.0	0	SC	0	3.8635	0	34.3791	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1118.0	0	SC	0	3.8457	0	34.3802	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1119.0	0	SC	0	3.8370	0	34.3804	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1120.0	0	SC	0	3.8295	0	34.3811	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1121.0	0	SC	0	3.8269	0	34.3811	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1122.0	0	SC	0	3.8235	0	34.3811	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1123.0	0	SC	0	3.8169	0	34.3811	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1124.0	0	SC	0	3.8128	0	34.3812	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1125.0	0	SC	0	3.8065	0	34.3818	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1126.0	0	SC	0	3.7984	0	34.3828	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1127.0	0	SC	0	3.7880	0	34.3846	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1128.0	0	SC	0	3.7818	0	34.3852	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1129.0	0	SC	0	3.7759	0	34.3859	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1130.0	0	SC	0	3.7709	0	34.3865	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1131.0	0	SC	0	3.7679	0	34.3869	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1132.0	0	SC	0	3.7641	0	34.3872	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1133.0	0	SC	0	3.7599	0	34.3876	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1134.0	0	SC	0	3.7565	0	34.3878	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1135.0	0	SC	0	3.7530	0	34.3881	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1136.0	0	SC	0	3.7510	0	34.3883	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1137.0	0	SC	0	3.7502	0	34.3884	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1138.0	0	SC	0	3.7494	0	34.3885	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1139.0	0	SC	0	3.7473	0	34.3885	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1140.0	0	SC	0	3.7390	0	34.3893	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1141.0	0	SC	0	3.7306	0	34.3902	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1142.0	0	SC	0	3.7227	0	34.3907	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1143.0	0	SC	0	3.7178	0	34.3912	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1144.0	0	SC	0	3.7127	0	34.3917	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1145.0	0	SC	0	3.7094	0	34.3920	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1146.0	0	SC	0	3.7071	0	34.3923	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1147.0	0	SC	0	3.7018	0	34.3925	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1148.0	0	SC	0	3.6821	0	34.3943	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1149.0	0	SC	0	3.6780	0	34.3952	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1150.0	0	SC	0	3.6758	0	34.3955	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1151.0	0	SC	0	3.6720	0	34.3960	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1152.0	0	SC	0	3.6670	0	34.3966	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1153.0	0	SC	0	3.6617	0	34.3973	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1154.0	0	SC	0	3.6566	0	34.3977	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1155.0	0	SC	0	3.6506	0	34.3985	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1156.0	0	SC	0	3.6476	0	34.3989	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1157.0	0	SC	0	3.6447	0	34.3992	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1158.0	0	SC	0	3.6420	0	34.3996	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1159.0	0	SC	0	3.6359	0	34.4004	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1160.0	0	SC	0	3.6304	0	34.4007	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1161.0	0	SC	0	3.6225	0	34.4015	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1162.0	0	SC	0	3.6191	0	34.4021	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1163.0	0	SC	0	3.6182	0	34.4022	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1164.0	0	SC	0	3.6153	0	34.4028	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1165.0	0	SC	0	3.6131	0	34.4041	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1166.0	0	SC	0	3.6120	0	34.4046	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1167.0	0	SC	0	3.6105	0	34.4052	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1168.0	0	SC	0	3.6068	0	34.4050	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1169.0	0	SC	0	3.5989	0	34.4051	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1170.0	0	SC	0	3.5965	0	34.4043	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1171.0	0	SC	0	3.5840	0	34.4060	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1172.0	0	SC	0	3.5836	0	34.4071	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1173.0	0	SC	0	3.5829	0	34.4075	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1174.0	0	SC	0	3.5820	0	34.4078	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1175.0	0	SC	0	3.5797	0	34.4081	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1176.0	0	SC	0	3.5759	0	34.4090	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1177.0	0	SC	0	3.5673	0	34.4096	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1178.0	0	SC	0	3.5637	0	34.4099	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1179.0	0	SC	0	3.5629	0	34.4101	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1180.0	0	SC	0	3.5620	0	34.4105	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1181.0	0	SC	0	3.5622	0	34.4110	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1182.0	0	SC	0	3.5627	0	34.4120	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1183.0	0	SC	0	3.5624	0	34.4131	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1184.0	0	SC	0	3.5597	0	34.4131	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1185.0	0	SC	0	3.5555	0	34.4140	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1186.0	0	SC	0	3.5535	0	34.4152	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1187.0	0	SC	0	3.5473	0	34.4159	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1188.0	0	SC	0	3.5429	0	34.4166	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1189.0	0	SC	0	3.5367	0	34.4168	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1190.0	0	SC	0	3.5287	0	34.4173	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1191.0	0	SC	0	3.5225	0	34.4184	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1192.0	0	SC	0	3.5161	0	34.4191	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1193.0	0	SC	0	3.5142	0	34.4195	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1194.0	0	SC	0	3.5108	0	34.4197	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1195.0	0	SC	0	3.5100	0	34.4199	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1196.0	0	SC	0	3.5092	0	34.4199	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1197.0	0	SC	0	3.5037	0	34.4206	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1198.0	0	SC	0	3.5028	0	34.4209	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1199.0	0	SC	0	3.5006	0	34.4213	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1200.0	0	SC	0	3.4991	0	34.4217	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1201.0	0	SC	0	3.4982	0	34.4218	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1202.0	0	SC	0	3.4977	0	34.4218	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1203.0	0	SC	0	3.4970	0	34.4218	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1204.0	0	SC	0	3.4961	0	34.4219	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1205.0	0	SC	0	3.4934	0	34.4224	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1206.0	0	SC	0	3.4929	0	34.4223	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1207.0	0	SC	0	3.4923	0	34.4225	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1208.0	0	SC	0	3.4908	0	34.4226	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1209.0	0	SC	0	3.4892	0	34.4227	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1210.0	0	SC	0	3.4856	0	34.4229	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1211.0	0	SC	0	3.4761	0	34.4238	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1212.0	0	SC	0	3.4667	0	34.4242	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1213.0	0	SC	0	3.4655	0	34.4246	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1214.0	0	SC	0	3.4646	0	34.4249	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1215.0	0	SC	0	3.4614	0	34.4251	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1216.0	0	SC	0	3.4582	0	34.4253	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1217.0	0	SC	0	3.4544	0	34.4253	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1218.0	0	SC	0	3.4482	0	34.4254	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1219.0	0	SC	0	3.4390	0	34.4254	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1220.0	0	SC	0	3.4333	0	34.4257	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1221.0	0	SC	0	3.4311	0	34.4260	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1222.0	0	SC	0	3.4301	0	34.4266	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1223.0	0	SC	0	3.4250	0	34.4270	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1224.0	0	SC	0	3.4191	0	34.4275	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1225.0	0	SC	0	3.4132	0	34.4285	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1226.0	0	SC	0	3.4104	0	34.4285	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1227.0	0	SC	0	3.4054	0	34.4294	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1228.0	0	SC	0	3.4045	0	34.4295	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1229.0	0	SC	0	3.4009	0	34.4299	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1230.0	0	SC	0	3.3971	0	34.4302	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1231.0	0	SC	0	3.3947	0	34.4305	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1232.0	0	SC	0	3.3907	0	34.4306	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1233.0	0	SC	0	3.3876	0	34.4309	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1234.0	0	SC	0	3.3858	0	34.4311	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1235.0	0	SC	0	3.3850	0	34.4313	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1236.0	0	SC	0	3.3820	0	34.4316	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1237.0	0	SC	0	3.3809	0	34.4320	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1238.0	0	SC	0	3.3799	0	34.4322	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1239.0	0	SC	0	3.3757	0	34.4326	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1240.0	0	SC	0	3.3731	0	34.4328	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1241.0	0	SC	0	3.3692	0	34.4334	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1242.0	0	SC	0	3.3655	0	34.4338	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1243.0	0	SC	0	3.3597	0	34.4341	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1244.0	0	SC	0	3.3566	0	34.4347	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1245.0	0	SC	0	3.3554	0	34.4347	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1246.0	0	SC	0	3.3513	0	34.4348	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1247.0	0	SC	0	3.3490	0	34.4361	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1248.0	0	SC	0	3.3495	0	34.4369	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1249.0	0	SC	0	3.3471	0	34.4368	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1250.0	0	SC	0	3.3457	0	34.4370	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1251.0	0	SC	0	3.3444	0	34.4372	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1252.0	0	SC	0	3.3433	0	34.4384	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1253.0	0	SC	0	3.3401	0	34.4388	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1254.0	0	SC	0	3.3389	0	34.4394	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1255.0	0	SC	0	3.3355	0	34.4400	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1256.0	0	SC	0	3.3327	0	34.4406	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1257.0	0	SC	0	3.3299	0	34.4408	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1258.0	0	SC	0	3.3289	0	34.4410	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1259.0	0	SC	0	3.3258	0	34.4407	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1260.0	0	SC	0	3.3215	0	34.4411	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1261.0	0	SC	0	3.3104	0	34.4388	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1262.0	0	SC	0	3.3049	0	34.4393	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1263.0	0	SC	0	3.3030	0	34.4399	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1264.0	0	SC	0	3.3011	0	34.4398	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1265.0	0	SC	0	3.3008	0	34.4402	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1266.0	0	SC	0	3.3013	0	34.4409	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1267.0	0	SC	0	3.3068	0	34.4422	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1268.0	0	SC	0	3.2957	0	34.4412	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1269.0	0	SC	0	3.2912	0	34.4412	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1270.0	0	SC	0	3.2908	0	34.4413	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1271.0	0	SC	0	3.2908	0	34.4417	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1272.0	0	SC	0	3.2900	0	34.4424	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1273.0	0	SC	0	3.2886	0	34.4432	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1274.0	0	SC	0	3.2884	0	34.4433	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1275.0	0	SC	0	3.2882	0	34.4433	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1276.0	0	SC	0	3.2881	0	34.4436	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1277.0	0	SC	0	3.2877	0	34.4435	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1278.0	0	SC	0	3.2871	0	34.4437	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1279.0	0	SC	0	3.2818	0	34.4442	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1280.0	0	SC	0	3.2740	0	34.4453	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1281.0	0	SC	0	3.2682	0	34.4458	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1282.0	0	SC	0	3.2656	0	34.4460	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1283.0	0	SC	0	3.2613	0	34.4465	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1284.0	0	SC	0	3.2546	0	34.4471	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1285.0	0	SC	0	3.2507	0	34.4474	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1286.0	0	SC	0	3.2480	0	34.4477	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1287.0	0	SC	0	3.2386	0	34.4476	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1288.0	0	SC	0	3.2317	0	34.4491	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1289.0	0	SC	0	3.2208	0	34.4493	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1290.0	0	SC	0	3.2144	0	34.4501	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1291.0	0	SC	0	3.2133	0	34.4502	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1292.0	0	SC	0	3.2118	0	34.4506	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1293.0	0	SC	0	3.2120	0	34.4503	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1294.0	0	SC	0	3.2077	0	34.4510	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1295.0	0	SC	0	3.2071	0	34.4510	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1296.0	0	SC	0	3.2055	0	34.4513	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1297.0	0	SC	0	3.2026	0	34.4519	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1298.0	0	SC	0	3.2012	0	34.4524	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1299.0	0	SC	0	3.1992	0	34.4525	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1300.0	0	SC	0	3.1968	0	34.4529	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1301.0	0	SC	0	3.1932	0	34.4534	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1302.0	0	SC	0	3.1911	0	34.4535	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1303.0	0	SC	0	3.1872	0	34.4540	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1304.0	0	SC	0	3.1834	0	34.4547	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1305.0	0	SC	0	3.1820	0	34.4551	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1306.0	0	SC	0	3.1802	0	34.4548	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1307.0	0	SC	0	3.1767	0	34.4553	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1308.0	0	SC	0	3.1749	0	34.4557	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1309.0	0	SC	0	3.1738	0	34.4559	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1310.0	0	SC	0	3.1736	0	34.4557	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1311.0	0	SC	0	3.1732	0	34.4559	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1312.0	0	SC	0	3.1726	0	34.4560	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1313.0	0	SC	0	3.1715	0	34.4561	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1314.0	0	SC	0	3.1676	0	34.4565	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1315.0	0	SC	0	3.1620	0	34.4570	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1316.0	0	SC	0	3.1584	0	34.4577	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1317.0	0	SC	0	3.1573	0	34.4579	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1318.0	0	SC	0	3.1568	0	34.4579	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1319.0	0	SC	0	3.1564	0	34.4580	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1320.0	0	SC	0	3.1557	0	34.4582	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1321.0	0	SC	0	3.1551	0	34.4583	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1322.0	0	SC	0	3.1544	0	34.4583	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1323.0	0	SC	0	3.1520	0	34.4585	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1324.0	0	SC	0	3.1476	0	34.4590	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1325.0	0	SC	0	3.1452	0	34.4594	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1326.0	0	SC	0	3.1423	0	34.4595	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1327.0	0	SC	0	3.1391	0	34.4600	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1328.0	0	SC	0	3.1360	0	34.4602	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1329.0	0	SC	0	3.1331	0	34.4609	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1330.0	0	SC	0	3.1321	0	34.4610	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1331.0	0	SC	0	3.1237	0	34.4614	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1332.0	0	SC	0	3.1253	0	34.4617	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1333.0	0	SC	0	3.1172	0	34.4624	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1334.0	0	SC	0	3.1154	0	34.4624	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1335.0	0	SC	0	3.1108	0	34.4629	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1336.0	0	SC	0	3.1067	0	34.4634	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1337.0	0	SC	0	3.1028	0	34.4641	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1338.0	0	SC	0	3.0994	0	34.4645	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1339.0	0	SC	0	3.0976	0	34.4647	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1340.0	0	SC	0	3.0949	0	34.4652	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1341.0	0	SC	0	3.0933	0	34.4656	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1342.0	0	SC	0	3.0921	0	34.4657	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1343.0	0	SC	0	3.0904	0	34.4660	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1344.0	0	SC	0	3.0899	0	34.4661	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1345.0	0	SC	0	3.0896	0	34.4660	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1346.0	0	SC	0	3.0890	0	34.4662	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1347.0	0	SC	0	3.0877	0	34.4664	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1348.0	0	SC	0	3.0864	0	34.4665	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1349.0	0	SC	0	3.0860	0	34.4666	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1350.0	0	SC	0	3.0833	0	34.4668	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1351.0	0	SC	0	3.0776	0	34.4675	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1352.0	0	SC	0	3.0737	0	34.4679	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1353.0	0	SC	0	3.0710	0	34.4685	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1354.0	0	SC	0	3.0701	0	34.4686	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1355.0	0	SC	0	3.0689	0	34.4688	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1356.0	0	SC	0	3.0670	0	34.4692	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1357.0	0	SC	0	3.0688	0	34.4686	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1358.0	0	SC	0	3.0579	0	34.4702	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1359.0	0	SC	0	3.0547	0	34.4707	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1360.0	0	SC	0	3.0534	0	34.4709	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1361.0	0	SC	0	3.0522	0	34.4709	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1362.0	0	SC	0	3.0535	0	34.4709	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1363.0	0	SC	0	3.0497	0	34.4712	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1364.0	0	SC	0	3.0494	0	34.4713	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1365.0	0	SC	0	3.0476	0	34.4718	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1366.0	0	SC	0	3.0445	0	34.4722	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1367.0	0	SC	0	3.0436	0	34.4724	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1368.0	0	SC	0	3.0435	0	34.4724	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1369.0	0	SC	0	3.0419	0	34.4727	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1370.0	0	SC	0	3.0397	0	34.4729	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1371.0	0	SC	0	3.0386	0	34.4731	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1372.0	0	SC	0	3.0377	0	34.4733	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1373.0	0	SC	0	3.0365	0	34.4735	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1374.0	0	SC	0	3.0350	0	34.4736	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1375.0	0	SC	0	3.0300	0	34.4743	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1376.0	0	SC	0	3.0251	0	34.4751	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1377.0	0	SC	0	3.0209	0	34.4754	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1378.0	0	SC	0	3.0191	0	34.4758	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1379.0	0	SC	0	3.0150	0	34.4760	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1380.0	0	SC	0	3.0097	0	34.4769	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1381.0	0	SC	0	3.0080	0	34.4771	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1382.0	0	SC	0	3.0071	0	34.4768	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1383.0	0	SC	0	3.0035	0	34.4776	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1384.0	0	SC	0	3.0024	0	34.4777	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1385.0	0	SC	0	3.0014	0	34.4778	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1386.0	0	SC	0	3.0006	0	34.4779	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1387.0	0	SC	0	2.9993	0	34.4780	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1388.0	0	SC	0	2.9981	0	34.4782	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1389.0	0	SC	0	2.9973	0	34.4783	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1390.0	0	SC	0	2.9945	0	34.4784	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1391.0	0	SC	0	2.9894	0	34.4789	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1392.0	0	SC	0	2.9838	0	34.4798	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1393.0	0	SC	0	2.9805	0	34.4799	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1394.0	0	SC	0	2.9742	0	34.4799	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1395.0	0	SC	0	2.9728	0	34.4812	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1396.0	0	SC	0	2.9698	0	34.4810	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1397.0	0	SC	0	2.9675	0	34.4812	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1398.0	0	SC	0	2.9651	0	34.4814	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1399.0	0	SC	0	2.9635	0	34.4817	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1400.0	0	SC	0	2.9626	0	34.4818	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1401.0	0	SC	0	2.9622	0	34.4819	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1402.0	0	SC	0	2.9612	0	34.4820	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1403.0	0	SC	0	2.9589	0	34.4824	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1404.0	0	SC	0	2.9556	0	34.4826	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1405.0	0	SC	0	2.9544	0	34.4827	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1406.0	0	SC	0	2.9523	0	34.4831	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1407.0	0	SC	0	2.9503	0	34.4831	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1408.0	0	SC	0	2.9494	0	34.4835	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1409.0	0	SC	0	2.9476	0	34.4835	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1410.0	0	SC	0	2.9410	0	34.4840	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1411.0	0	SC	0	2.9362	0	34.4849	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1412.0	0	SC	0	2.9359	0	34.4848	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1413.0	0	SC	0	2.9340	0	34.4849	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1414.0	0	SC	0	2.9325	0	34.4850	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1415.0	0	SC	0	2.9264	0	34.4854	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1416.0	0	SC	0	2.9206	0	34.4861	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1417.0	0	SC	0	2.9188	0	34.4865	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1418.0	0	SC	0	2.9174	0	34.4868	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1419.0	0	SC	0	2.9171	0	34.4870	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1420.0	0	SC	0	2.9171	0	34.4870	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1421.0	0	SC	0	2.9172	0	34.4871	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1422.0	0	SC	0	2.9151	0	34.4872	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1423.0	0	SC	0	2.9108	0	34.4878	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1424.0	0	SC	0	2.9107	0	34.4878	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1425.0	0	SC	0	2.9103	0	34.4879	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1426.0	0	SC	0	2.9105	0	34.4878	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1427.0	0	SC	0	2.9099	0	34.4878	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1428.0	0	SC	0	2.9093	0	34.4880	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1429.0	0	SC	0	2.9086	0	34.4884	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1430.0	0	SC	0	2.9086	0	34.4885	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1431.0	0	SC	0	2.9089	0	34.4884	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1432.0	0	SC	0	2.9091	0	34.4884	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1433.0	0	SC	0	2.9067	0	34.4886	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1434.0	0	SC	0	2.9018	0	34.4891	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1435.0	0	SC	0	2.9000	0	34.4891	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1436.0	0	SC	0	2.8976	0	34.4894	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1437.0	0	SC	0	2.8959	0	34.4897	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1438.0	0	SC	0	2.8936	0	34.4899	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1439.0	0	SC	0	2.8917	0	34.4903	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1440.0	0	SC	0	2.8897	0	34.4905	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1441.0	0	SC	0	2.8877	0	34.4908	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1442.0	0	SC	0	2.8847	0	34.4910	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1443.0	0	SC	0	2.8809	0	34.4915	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1444.0	0	SC	0	2.8792	0	34.4916	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1445.0	0	SC	0	2.8774	0	34.4919	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1446.0	0	SC	0	2.8769	0	34.4920	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1447.0	0	SC	0	2.8757	0	34.4921	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1448.0	0	SC	0	2.8738	0	34.4924	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1449.0	0	SC	0	2.8707	0	34.4927	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1450.0	0	SC	0	2.8643	0	34.4933	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1451.0	0	SC	0	2.8558	0	34.4942	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1452.0	0	SC	0	2.8526	0	34.4944	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1453.0	0	SC	0	2.8479	0	34.4948	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1454.0	0	SC	0	2.8451	0	34.4950	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1455.0	0	SC	0	2.8406	0	34.4953	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1456.0	0	SC	0	2.8385	0	34.4957	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1457.0	0	SC	0	2.8371	0	34.4960	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1458.0	0	SC	0	2.8370	0	34.4961	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1459.0	0	SC	0	2.8366	0	34.4962	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1460.0	0	SC	0	2.8356	0	34.4964	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1461.0	0	SC	0	2.8325	0	34.4968	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1462.0	0	SC	0	2.8300	0	34.4970	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1463.0	0	SC	0	2.8275	0	34.4972	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1464.0	0	SC	0	2.8233	0	34.4977	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1465.0	0	SC	0	2.8196	0	34.4981	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1466.0	0	SC	0	2.8164	0	34.4983	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1467.0	0	SC	0	2.8158	0	34.4985	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1468.0	0	SC	0	2.8158	0	34.4985	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1469.0	0	SC	0	2.8150	0	34.4987	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1470.0	0	SC	0	2.8151	0	34.4986	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1471.0	0	SC	0	2.8151	0	34.4988	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1472.0	0	SC	0	2.8149	0	34.4987	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1473.0	0	SC	0	2.8150	0	34.4990	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1474.0	0	SC	0	2.8145	0	34.4990	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1475.0	0	SC	0	2.8136	0	34.4991	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1476.0	0	SC	0	2.8094	0	34.4995	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1477.0	0	SC	0	2.8033	0	34.5003	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1478.0	0	SC	0	2.8018	0	34.5006	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1479.0	0	SC	0	2.8014	0	34.5005	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1480.0	0	SC	0	2.7989	0	34.5009	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1481.0	0	SC	0	2.7963	0	34.5012	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1482.0	0	SC	0	2.7934	0	34.5016	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1483.0	0	SC	0	2.7921	0	34.5019	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1484.0	0	SC	0	2.7915	0	34.5019	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1485.0	0	SC	0	2.7894	0	34.5023	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1486.0	0	SC	0	2.7882	0	34.5024	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1487.0	0	SC	0	2.7861	0	34.5028	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1488.0	0	SC	0	2.7850	0	34.5028	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1489.0	0	SC	0	2.7841	0	34.5031	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1490.0	0	SC	0	2.7826	0	34.5031	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1491.0	0	SC	0	2.7821	0	34.5032	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1492.0	0	SC	0	2.7793	0	34.5033	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1493.0	0	SC	0	2.7747	0	34.5040	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1494.0	0	SC	0	2.7750	0	34.5041	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1495.0	0	SC	0	2.7742	0	34.5039	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1496.0	0	SC	0	2.7699	0	34.5042	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1497.0	0	SC	0	2.7665	0	34.5045	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1498.0	0	SC	0	2.7625	0	34.5049	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1499.0	0	SC	0	2.7593	0	34.5052	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1500.0	0	SC	0	2.7582	0	34.5053	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1501.0	0	SC	0	2.7585	0	34.5057	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1502.0	0	SC	0	2.7579	0	34.5058	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1503.0	0	SC	0	2.7533	0	34.5067	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1504.0	0	SC	0	2.7506	0	34.5066	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1505.0	0	SC	0	2.7468	0	34.5068	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1506.0	0	SC	0	2.7458	0	34.5069	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1507.0	0	SC	0	2.7454	0	34.5070	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1508.0	0	SC	0	2.7450	0	34.5071	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1509.0	0	SC	0	2.7436	0	34.5072	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1510.0	0	SC	0	2.7396	0	34.5077	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1511.0	0	SC	0	2.7387	0	34.5077	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1512.0	0	SC	0	2.7355	0	34.5080	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1513.0	0	SC	0	2.7321	0	34.5084	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1514.0	0	SC	0	2.7294	0	34.5087	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1515.0	0	SC	0	2.7261	0	34.5088	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1516.0	0	SC	0	2.7243	0	34.5088	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1517.0	0	SC	0	2.7195	0	34.5095	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1518.0	0	SC	0	2.7173	0	34.5099	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1519.0	0	SC	0	2.7144	0	34.5102	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1520.0	0	SC	0	2.7134	0	34.5105	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1521.0	0	SC	0	2.7134	0	34.5107	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1522.0	0	SC	0	2.7124	0	34.5109	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1523.0	0	SC	0	2.7103	0	34.5110	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1524.0	0	SC	0	2.7083	0	34.5111	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1525.0	0	SC	0	2.7064	0	34.5113	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1526.0	0	SC	0	2.7048	0	34.5115	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1527.0	0	SC	0	2.7037	0	34.5117	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1528.0	0	SC	0	2.7012	0	34.5118	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1529.0	0	SC	0	2.6983	0	34.5124	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1530.0	0	SC	0	2.6980	0	34.5126	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1531.0	0	SC	0	2.6979	0	34.5126	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1532.0	0	SC	0	2.6969	0	34.5128	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1533.0	0	SC	0	2.6965	0	34.5130	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1534.0	0	SC	0	2.6965	0	34.5130	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1535.0	0	SC	0	2.6968	0	34.5132	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1536.0	0	SC	0	2.6973	0	34.5132	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1537.0	0	SC	0	2.6945	0	34.5133	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1538.0	0	SC	0	2.6919	0	34.5138	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1539.0	0	SC	0	2.6917	0	34.5140	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1540.0	0	SC	0	2.6912	0	34.5144	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1541.0	0	SC	0	2.6913	0	34.5144	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1542.0	0	SC	0	2.6910	0	34.5147	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1543.0	0	SC	0	2.6897	0	34.5146	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1544.0	0	SC	0	2.6881	0	34.5146	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1545.0	0	SC	0	2.6858	0	34.5146	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1546.0	0	SC	0	2.6824	0	34.5149	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1547.0	0	SC	0	2.6804	0	34.5153	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1548.0	0	SC	0	2.6757	0	34.5160	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1549.0	0	SC	0	2.6729	0	34.5165	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1550.0	0	SC	0	2.6715	0	34.5165	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1551.0	0	SC	0	2.6700	0	34.5168	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1552.0	0	SC	0	2.6672	0	34.5173	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1553.0	0	SC	0	2.6640	0	34.5178	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1554.0	0	SC	0	2.6618	0	34.5178	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1555.0	0	SC	0	2.6590	0	34.5178	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1556.0	0	SC	0	2.6563	0	34.5180	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1557.0	0	SC	0	2.6534	0	34.5182	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1558.0	0	SC	0	2.6504	0	34.5185	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1559.0	0	SC	0	2.6450	0	34.5192	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1560.0	0	SC	0	2.6442	0	34.5195	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1561.0	0	SC	0	2.6434	0	34.5198	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1562.0	0	SC	0	2.6427	0	34.5198	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1563.0	0	SC	0	2.6413	0	34.5201	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1564.0	0	SC	0	2.6404	0	34.5204	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1565.0	0	SC	0	2.6397	0	34.5204	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1566.0	0	SC	0	2.6386	0	34.5206	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1567.0	0	SC	0	2.6368	0	34.5206	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1568.0	0	SC	0	2.6338	0	34.5207	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1569.0	0	SC	0	2.6307	0	34.5208	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1570.0	0	SC	0	2.6290	0	34.5210	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1571.0	0	SC	0	2.6277	0	34.5214	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1572.0	0	SC	0	2.6274	0	34.5215	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1573.0	0	SC	0	2.6266	0	34.5216	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1574.0	0	SC	0	2.6268	0	34.5215	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1575.0	0	SC	0	2.6211	0	34.5225	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1576.0	0	SC	0	2.6195	0	34.5244	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1577.0	0	SC	0	2.6171	0	34.5227	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1578.0	0	SC	0	2.6149	0	34.5227	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1579.0	0	SC	0	2.6128	0	34.5230	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1580.0	0	SC	0	2.6111	0	34.5231	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1581.0	0	SC	0	2.6101	0	34.5233	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1582.0	0	SC	0	2.6058	0	34.5236	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1583.0	0	SC	0	2.6008	0	34.5246	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1584.0	0	SC	0	2.6000	0	34.5248	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1585.0	0	SC	0	2.6003	0	34.5247	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1586.0	0	SC	0	2.5989	0	34.5248	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1587.0	0	SC	0	2.5965	0	34.5253	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1588.0	0	SC	0	2.5950	0	34.5259	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1589.0	0	SC	0	2.5944	0	34.5259	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1590.0	0	SC	0	2.5909	0	34.5262	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1591.0	0	SC	0	2.5882	0	34.5266	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1592.0	0	SC	0	2.5860	0	34.5267	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1593.0	0	SC	0	2.5856	0	34.5268	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1594.0	0	SC	0	2.5847	0	34.5269	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1595.0	0	SC	0	2.5838	0	34.5271	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1596.0	0	SC	0	2.5824	0	34.5275	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1597.0	0	SC	0	2.5816	0	34.5276	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1598.0	0	SC	0	2.5800	0	34.5277	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1599.0	0	SC	0	2.5775	0	34.5284	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1600.0	0	SC	0	2.5713	0	34.5291	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1601.0	0	SC	0	2.5675	0	34.5294	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1602.0	0	SC	0	2.5631	0	34.5319	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1603.0	0	SC	0	2.5629	0	34.5347	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1604.0	0	SC	0	2.5633	0	34.5317	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1605.0	0	SC	0	2.5595	0	34.5302	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1606.0	0	SC	0	2.5597	0	34.5299	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1607.0	0	SC	0	2.5582	0	34.5302	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1608.0	0	SC	0	2.5580	0	34.5302	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1609.0	0	SC	0	2.5573	0	34.5302	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1610.0	0	SC	0	2.5563	0	34.5304	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1611.0	0	SC	0	2.5554	0	34.5304	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1612.0	0	SC	0	2.5545	0	34.5305	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1613.0	0	SC	0	2.5538	0	34.5306	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1614.0	0	SC	0	2.5523	0	34.5306	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1615.0	0	SC	0	2.5502	0	34.5308	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1616.0	0	SC	0	2.5475	0	34.5312	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1617.0	0	SC	0	2.5461	0	34.5314	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1618.0	0	SC	0	2.5465	0	34.5314	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1619.0	0	SC	0	2.5444	0	34.5315	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1620.0	0	SC	0	2.5425	0	34.5317	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1621.0	0	SC	0	2.5389	0	34.5322	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1622.0	0	SC	0	2.5357	0	34.5328	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1623.0	0	SC	0	2.5347	0	34.5330	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1624.0	0	SC	0	2.5317	0	34.5334	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1625.0	0	SC	0	2.5292	0	34.5337	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1626.0	0	SC	0	2.5265	0	34.5338	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1627.0	0	SC	0	2.5242	0	34.5342	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1628.0	0	SC	0	2.5213	0	34.5344	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1629.0	0	SC	0	2.5199	0	34.5347	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1630.0	0	SC	0	2.5193	0	34.5346	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1631.0	0	SC	0	2.5185	0	34.5347	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1632.0	0	SC	0	2.5170	0	34.5349	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1633.0	0	SC	0	2.5164	0	34.5349	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1634.0	0	SC	0	2.5150	0	34.5351	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1635.0	0	SC	0	2.5124	0	34.5356	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1636.0	0	SC	0	2.5127	0	34.5354	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1637.0	0	SC	0	2.5092	0	34.5360	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1638.0	0	SC	0	2.5086	0	34.5360	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1639.0	0	SC	0	2.5067	0	34.5362	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1640.0	0	SC	0	2.5033	0	34.5363	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1641.0	0	SC	0	2.5012	0	34.5368	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1642.0	0	SC	0	2.4993	0	34.5373	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1643.0	0	SC	0	2.4978	0	34.5375	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1644.0	0	SC	0	2.4964	0	34.5379	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1645.0	0	SC	0	2.4964	0	34.5379	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1646.0	0	SC	0	2.4956	0	34.5379	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1647.0	0	SC	0	2.4951	0	34.5383	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1648.0	0	SC	0	2.4948	0	34.5385	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1649.0	0	SC	0	2.4933	0	34.5385	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1650.0	0	SC	0	2.4901	0	34.5387	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1651.0	0	SC	0	2.4877	0	34.5390	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1652.0	0	SC	0	2.4851	0	34.5391	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1653.0	0	SC	0	2.4842	0	34.5392	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1654.0	0	SC	0	2.4831	0	34.5393	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1655.0	0	SC	0	2.4826	0	34.5394	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1656.0	0	SC	0	2.4823	0	34.5393	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1657.0	0	SC	0	2.4818	0	34.5394	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1658.0	0	SC	0	2.4815	0	34.5397	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1659.0	0	SC	0	2.4815	0	34.5394	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1660.0	0	SC	0	2.4812	0	34.5397	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1661.0	0	SC	0	2.4807	0	34.5398	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1662.0	0	SC	0	2.4788	0	34.5399	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1663.0	0	SC	0	2.4767	0	34.5402	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1664.0	0	SC	0	2.4738	0	34.5407	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1665.0	0	SC	0	2.4731	0	34.5407	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1666.0	0	SC	0	2.4708	0	34.5405	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1667.0	0	SC	0	2.4673	0	34.5412	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1668.0	0	SC	0	2.4667	0	34.5413	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1669.0	0	SC	0	2.4638	0	34.5418	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1670.0	0	SC	0	2.4616	0	34.5417	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1671.0	0	SC	0	2.4589	0	34.5423	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1672.0	0	SC	0	2.4575	0	34.5424	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1673.0	0	SC	0	2.4563	0	34.5424	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1674.0	0	SC	0	2.4546	0	34.5428	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1675.0	0	SC	0	2.4552	0	34.5428	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1676.0	0	SC	0	2.4545	0	34.5426	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1677.0	0	SC	0	2.4527	0	34.5431	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1678.0	0	SC	0	2.4488	0	34.5434	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1679.0	0	SC	0	2.4468	0	34.5436	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1680.0	0	SC	0	2.4465	0	34.5437	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1681.0	0	SC	0	2.4459	0	34.5439	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1682.0	0	SC	0	2.4441	0	34.5442	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1683.0	0	SC	0	2.4434	0	34.5443	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1684.0	0	SC	0	2.4422	0	34.5444	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1685.0	0	SC	0	2.4411	0	34.5446	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1686.0	0	SC	0	2.4411	0	34.5446	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1687.0	0	SC	0	2.4409	0	34.5446	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1688.0	0	SC	0	2.4405	0	34.5448	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1689.0	0	SC	0	2.4388	0	34.5449	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1690.0	0	SC	0	2.4365	0	34.5452	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1691.0	0	SC	0	2.4345	0	34.5454	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1692.0	0	SC	0	2.4337	0	34.5456	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1693.0	0	SC	0	2.4329	0	34.5458	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1694.0	0	SC	0	2.4325	0	34.5458	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1695.0	0	SC	0	2.4318	0	34.5459	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1696.0	0	SC	0	2.4294	0	34.5463	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1697.0	0	SC	0	2.4266	0	34.5464	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1698.0	0	SC	0	2.4219	0	34.5473	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1699.0	0	SC	0	2.4209	0	34.5474	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1700.0	0	SC	0	2.4203	0	34.5476	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1701.0	0	SC	0	2.4198	0	34.5475	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1702.0	0	SC	0	2.4177	0	34.5476	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1703.0	0	SC	0	2.4159	0	34.5480	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1704.0	0	SC	0	2.4156	0	34.5481	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1705.0	0	SC	0	2.4158	0	34.5480	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1706.0	0	SC	0	2.4134	0	34.5483	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1707.0	0	SC	0	2.4078	0	34.5490	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1708.0	0	SC	0	2.4036	0	34.5496	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1709.0	0	SC	0	2.4023	0	34.5497	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1710.0	0	SC	0	2.4007	0	34.5499	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1711.0	0	SC	0	2.3971	0	34.5503	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1712.0	0	SC	0	2.3958	0	34.5505	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1713.0	0	SC	0	2.3958	0	34.5506	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1714.0	0	SC	0	2.3958	0	34.5505	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1715.0	0	SC	0	2.3956	0	34.5507	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1716.0	0	SC	0	2.3957	0	34.5506	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1717.0	0	SC	0	2.3958	0	34.5506	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1718.0	0	SC	0	2.3957	0	34.5507	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1719.0	0	SC	0	2.3958	0	34.5507	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1720.0	0	SC	0	2.3961	0	34.5507	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1721.0	0	SC	0	2.3966	0	34.5506	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1722.0	0	SC	0	2.3972	0	34.5506	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1723.0	0	SC	0	2.3974	0	34.5505	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1724.0	0	SC	0	2.3975	0	34.5505	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1725.0	0	SC	0	2.3976	0	34.5506	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1726.0	0	SC	0	2.3941	0	34.5509	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1727.0	0	SC	0	2.3908	0	34.5513	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1728.0	0	SC	0	2.3869	0	34.5518	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1729.0	0	SC	0	2.3831	0	34.5521	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1730.0	0	SC	0	2.3809	0	34.5525	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1731.0	0	SC	0	2.3801	0	34.5526	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1732.0	0	SC	0	2.3791	0	34.5528	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1733.0	0	SC	0	2.3770	0	34.5530	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1734.0	0	SC	0	2.3739	0	34.5534	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1735.0	0	SC	0	2.3721	0	34.5536	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1736.0	0	SC	0	2.3707	0	34.5539	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1737.0	0	SC	0	2.3704	0	34.5540	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1738.0	0	SC	0	2.3704	0	34.5541	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1739.0	0	SC	0	2.3697	0	34.5543	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1740.0	0	SC	0	2.3685	0	34.5543	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1741.0	0	SC	0	2.3672	0	34.5546	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1742.0	0	SC	0	2.3667	0	34.5546	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1743.0	0	SC	0	2.3657	0	34.5548	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1744.0	0	SC	0	2.3644	0	34.5551	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1745.0	0	SC	0	2.3628	0	34.5554	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1746.0	0	SC	0	2.3615	0	34.5555	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1747.0	0	SC	0	2.3611	0	34.5555	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1748.0	0	SC	0	2.3604	0	34.5556	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1749.0	0	SC	0	2.3588	0	34.5558	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1750.0	0	SC	0	2.3569	0	34.5561	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1751.0	0	SC	0	2.3567	0	34.5561	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1752.0	0	SC	0	2.3563	0	34.5563	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1753.0	0	SC	0	2.3554	0	34.5563	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1754.0	0	SC	0	2.3549	0	34.5563	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1755.0	0	SC	0	2.3544	0	34.5565	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1756.0	0	SC	0	2.3534	0	34.5566	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1757.0	0	SC	0	2.3525	0	34.5568	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1758.0	0	SC	0	2.3500	0	34.5570	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1759.0	0	SC	0	2.3493	0	34.5571	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1760.0	0	SC	0	2.3486	0	34.5571	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1761.0	0	SC	0	2.3478	0	34.5573	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1762.0	0	SC	0	2.3469	0	34.5573	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1763.0	0	SC	0	2.3443	0	34.5576	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1764.0	0	SC	0	2.3426	0	34.5578	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1765.0	0	SC	0	2.3421	0	34.5582	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1766.0	0	SC	0	2.3409	0	34.5582	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1767.0	0	SC	0	2.3387	0	34.5584	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1768.0	0	SC	0	2.3383	0	34.5586	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1769.0	0	SC	0	2.3365	0	34.5586	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1770.0	0	SC	0	2.3318	0	34.5596	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1771.0	0	SC	0	2.3312	0	34.5593	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1772.0	0	SC	0	2.3297	0	34.5597	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1773.0	0	SC	0	2.3291	0	34.5598	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1774.0	0	SC	0	2.3285	0	34.5598	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1775.0	0	SC	0	2.3278	0	34.5599	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1776.0	0	SC	0	2.3271	0	34.5601	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1777.0	0	SC	0	2.3271	0	34.5601	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1778.0	0	SC	0	2.3271	0	34.5602	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1779.0	0	SC	0	2.3271	0	34.5602	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1780.0	0	SC	0	2.3262	0	34.5603	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1781.0	0	SC	0	2.3244	0	34.5604	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1782.0	0	SC	0	2.3199	0	34.5611	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1783.0	0	SC	0	2.3191	0	34.5612	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1784.0	0	SC	0	2.3184	0	34.5613	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1785.0	0	SC	0	2.3181	0	34.5614	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1786.0	0	SC	0	2.3171	0	34.5618	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1787.0	0	SC	0	2.3150	0	34.5618	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1788.0	0	SC	0	2.3131	0	34.5622	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1789.0	0	SC	0	2.3127	0	34.5621	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1790.0	0	SC	0	2.3117	0	34.5622	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1791.0	0	SC	0	2.3085	0	34.5628	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1792.0	0	SC	0	2.3061	0	34.5630	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1793.0	0	SC	0	2.3047	0	34.5633	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1794.0	0	SC	0	2.3043	0	34.5633	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1795.0	0	SC	0	2.3039	0	34.5634	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1796.0	0	SC	0	2.3033	0	34.5635	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1797.0	0	SC	0	2.3026	0	34.5636	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1798.0	0	SC	0	2.3024	0	34.5636	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1799.0	0	SC	0	2.2998	0	34.5640	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1800.0	0	SC	0	2.2982	0	34.5642	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1801.0	0	SC	0	2.2977	0	34.5642	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1802.0	0	SC	0	2.2971	0	34.5644	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1803.0	0	SC	0	2.2966	0	34.5644	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1804.0	0	SC	0	2.2955	0	34.5646	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1805.0	0	SC	0	2.2942	0	34.5649	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1806.0	0	SC	0	2.2938	0	34.5649	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1807.0	0	SC	0	2.2929	0	34.5650	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1808.0	0	SC	0	2.2912	0	34.5652	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1809.0	0	SC	0	2.2905	0	34.5653	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1810.0	0	SC	0	2.2898	0	34.5656	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1811.0	0	SC	0	2.2886	0	34.5661	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1812.0	0	SC	0	2.2867	0	34.5659	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1813.0	0	SC	0	2.2848	0	34.5662	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1814.0	0	SC	0	2.2832	0	34.5664	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1815.0	0	SC	0	2.2812	0	34.5666	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1816.0	0	SC	0	2.2790	0	34.5668	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1817.0	0	SC	0	2.2770	0	34.5672	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1818.0	0	SC	0	2.2756	0	34.5674	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1819.0	0	SC	0	2.2752	0	34.5673	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1820.0	0	SC	0	2.2743	0	34.5675	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1821.0	0	SC	0	2.2737	0	34.5676	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1822.0	0	SC	0	2.2732	0	34.5678	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1823.0	0	SC	0	2.2723	0	34.5678	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1824.0	0	SC	0	2.2712	0	34.5680	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1825.0	0	SC	0	2.2703	0	34.5683	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1826.0	0	SC	0	2.2703	0	34.5683	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1827.0	0	SC	0	2.2695	0	34.5685	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1828.0	0	SC	0	2.2696	0	34.5682	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1829.0	0	SC	0	2.2694	0	34.5683	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1830.0	0	SC	0	2.2689	0	34.5683	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1831.0	0	SC	0	2.2682	0	34.5686	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1832.0	0	SC	0	2.2656	0	34.5689	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1833.0	0	SC	0	2.2642	0	34.5695	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1834.0	0	SC	0	2.2641	0	34.5705	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1835.0	0	SC	0	2.2630	0	34.5691	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1836.0	0	SC	0	2.2622	0	34.5693	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1837.0	0	SC	0	2.2609	0	34.5695	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1838.0	0	SC	0	2.2595	0	34.5696	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1839.0	0	SC	0	2.2574	0	34.5698	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1840.0	0	SC	0	2.2561	0	34.5700	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1841.0	0	SC	0	2.2559	0	34.5698	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1842.0	0	SC	0	2.2554	0	34.5702	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1843.0	0	SC	0	2.2553	0	34.5702	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1844.0	0	SC	0	2.2553	0	34.5703	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1845.0	0	SC	0	2.2541	0	34.5703	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1846.0	0	SC	0	2.2518	0	34.5708	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1847.0	0	SC	0	2.2513	0	34.5709	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1848.0	0	SC	0	2.2513	0	34.5709	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1849.0	0	SC	0	2.2505	0	34.5710	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1850.0	0	SC	0	2.2493	0	34.5711	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1851.0	0	SC	0	2.2468	0	34.5713	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1852.0	0	SC	0	2.2456	0	34.5715	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1853.0	0	SC	0	2.2453	0	34.5715	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1854.0	0	SC	0	2.2447	0	34.5715	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1855.0	0	SC	0	2.2440	0	34.5715	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1856.0	0	SC	0	2.2418	0	34.5719	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1857.0	0	SC	0	2.2404	0	34.5734	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1858.0	0	SC	0	2.2402	0	34.5743	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1859.0	0	SC	0	2.2380	0	34.5726	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1860.0	0	SC	0	2.2372	0	34.5726	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1861.0	0	SC	0	2.2362	0	34.5728	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1862.0	0	SC	0	2.2341	0	34.5732	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1863.0	0	SC	0	2.2315	0	34.5734	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1864.0	0	SC	0	2.2294	0	34.5739	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1865.0	0	SC	0	2.2289	0	34.5738	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1866.0	0	SC	0	2.2288	0	34.5738	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1867.0	0	SC	0	2.2284	0	34.5739	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1868.0	0	SC	0	2.2278	0	34.5741	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1869.0	0	SC	0	2.2276	0	34.5741	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1870.0	0	SC	0	2.2272	0	34.5742	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1871.0	0	SC	0	2.2267	0	34.5742	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1872.0	0	SC	0	2.2259	0	34.5744	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1873.0	0	SC	0	2.2250	0	34.5747	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1874.0	0	SC	0	2.2242	0	34.5747	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1875.0	0	SC	0	2.2229	0	34.5749	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1876.0	0	SC	0	2.2218	0	34.5763	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1877.0	0	SC	0	2.2218	0	34.5762	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1878.0	0	SC	0	2.2210	0	34.5754	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1879.0	0	SC	0	2.2206	0	34.5754	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1880.0	0	SC	0	2.2202	0	34.5755	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1881.0	0	SC	0	2.2196	0	34.5763	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1882.0	0	SC	0	2.2198	0	34.5772	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1883.0	0	SC	0	2.2198	0	34.5763	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1884.0	0	SC	0	2.2170	0	34.5759	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1885.0	0	SC	0	2.2168	0	34.5759	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1886.0	0	SC	0	2.2164	0	34.5762	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1887.0	0	SC	0	2.2161	0	34.5777	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1888.0	0	SC	0	2.2170	0	34.5773	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1889.0	0	SC	0	2.2169	0	34.5759	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1890.0	0	SC	0	2.2166	0	34.5760	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1891.0	0	SC	0	2.2167	0	34.5760	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1892.0	0	SC	0	2.2162	0	34.5763	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1893.0	0	SC	0	2.2161	0	34.5773	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1894.0	0	SC	0	2.2165	0	34.5775	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1895.0	0	SC	0	2.2172	0	34.5773	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1896.0	0	SC	0	2.2176	0	34.5774	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1897.0	0	SC	0	2.2191	0	34.5762	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1898.0	0	SC	0	2.2138	0	34.5764	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1899.0	0	SC	0	2.2122	0	34.5765	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1900.0	0	SC	0	2.2115	0	34.5771	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1901.0	0	SC	0	2.2112	0	34.5785	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1902.0	0	SC	0	2.2124	0	34.5778	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1903.0	0	SC	0	2.2130	0	34.5770	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1904.0	0	SC	0	2.2061	0	34.5771	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1905.0	0	SC	0	2.1998	0	34.5777	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1906.0	0	SC	0	2.1953	0	34.5781	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1907.0	0	SC	0	2.1931	0	34.5784	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1908.0	0	SC	0	2.1910	0	34.5789	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1909.0	0	SC	0	2.1893	0	34.5807	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1910.0	0	SC	0	2.1896	0	34.5826	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1911.0	0	SC	0	2.1897	0	34.5804	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1912.0	0	SC	0	2.1876	0	34.5793	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1913.0	0	SC	0	2.1864	0	34.5794	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1914.0	0	SC	0	2.1852	0	34.5796	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1915.0	0	SC	0	2.1846	0	34.5802	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1916.0	0	SC	0	2.1845	0	34.5820	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1917.0	0	SC	0	2.1851	0	34.5820	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1918.0	0	SC	0	2.1836	0	34.5801	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1919.0	0	SC	0	2.1822	0	34.5801	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1920.0	0	SC	0	2.1803	0	34.5810	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1921.0	0	SC	0	2.1793	0	34.5832	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1922.0	0	SC	0	2.1801	0	34.5834	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1923.0	0	SC	0	2.1819	0	34.5823	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1924.0	0	SC	0	2.1789	0	34.5812	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1925.0	0	SC	0	2.1768	0	34.5809	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1926.0	0	SC	0	2.1755	0	34.5810	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1927.0	0	SC	0	2.1713	0	34.5820	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1928.0	0	SC	0	2.1707	0	34.5842	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1929.0	0	SC	0	2.1716	0	34.5844	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1930.0	0	SC	0	2.1729	0	34.5831	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1931.0	0	SC	0	2.1650	0	34.5826	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1932.0	0	SC	0	2.1611	0	34.5827	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1933.0	0	SC	0	2.1594	0	34.5831	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1934.0	0	SC	0	2.1586	0	34.5835	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1935.0	0	SC	0	2.1573	0	34.5860	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1936.0	0	SC	0	2.1587	0	34.5858	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1937.0	0	SC	0	2.1573	0	34.5839	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1938.0	0	SC	0	2.1553	0	34.5835	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1939.0	0	SC	0	2.1545	0	34.5837	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1940.0	0	SC	0	2.1526	0	34.5860	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1941.0	0	SC	0	2.1528	0	34.5871	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1942.0	0	SC	0	2.1551	0	34.5857	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1943.0	0	SC	0	2.1568	0	34.5848	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1944.0	0	SC	0	2.1492	0	34.5845	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1945.0	0	SC	0	2.1479	0	34.5844	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1946.0	0	SC	0	2.1450	0	34.5852	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1947.0	0	SC	0	2.1427	0	34.5877	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1948.0	0	SC	0	2.1434	0	34.5886	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1949.0	0	SC	0	2.1451	0	34.5872	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1950.0	0	SC	0	2.1427	0	34.5858	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1951.0	0	SC	0	2.1425	0	34.5860	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1952.0	0	SC	0	2.1412	0	34.5878	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1953.0	0	SC	0	2.1419	0	34.5882	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1954.0	0	SC	0	2.1421	0	34.5866	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1955.0	0	SC	0	2.1407	0	34.5863	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1956.0	0	SC	0	2.1407	0	34.5863	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1957.0	0	SC	0	2.1396	0	34.5867	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1958.0	0	SC	0	2.1384	0	34.5873	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1959.0	0	SC	0	2.1386	0	34.5867	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1960.0	0	SC	0	2.1381	0	34.5867	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1961.0	0	SC	0	2.1372	0	34.5869	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1962.0	0	SC	0	2.1360	0	34.5872	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1963.0	0	SC	0	2.1352	0	34.5874	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1964.0	0	SC	0	2.1343	0	34.5876	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1965.0	0	SC	0	2.1340	0	34.5877	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1966.0	0	SC	0	2.1340	0	34.5877	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1967.0	0	SC	0	2.1339	0	34.5877	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1968.0	0	SC	0	2.1318	0	34.5880	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1969.0	0	SC	0	2.1305	0	34.5882	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1970.0	0	SC	0	2.1304	0	34.5882	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1971.0	0	SC	0	2.1305	0	34.5882	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1972.0	0	SC	0	2.1306	0	34.5882	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1973.0	0	SC	0	2.1304	0	34.5884	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1974.0	0	SC	0	2.1305	0	34.5884	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1975.0	0	SC	0	2.1306	0	34.5884	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1976.0	0	SC	0	2.1307	0	34.5884	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1977.0	0	SC	0	2.1306	0	34.5885	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1978.0	0	SC	0	2.1307	0	34.5884	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1979.0	0	SC	0	2.1285	0	34.5884	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1980.0	0	SC	0	2.1223	0	34.5895	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1981.0	0	SC	0	2.1211	0	34.5897	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1982.0	0	SC	0	2.1197	0	34.5900	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1983.0	0	SC	0	2.1190	0	34.5901	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1984.0	0	SC	0	2.1185	0	34.5902	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1985.0	0	SC	0	2.1175	0	34.5904	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1986.0	0	SC	0	2.1167	0	34.5904	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1987.0	0	SC	0	2.1158	0	34.5907	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1988.0	0	SC	0	2.1158	0	34.5907	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1989.0	0	SC	0	2.1159	0	34.5906	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1990.0	0	SC	0	2.1158	0	34.5907	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1991.0	0	SC	0	2.1158	0	34.5908	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1992.0	0	SC	0	2.1160	0	34.5907	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1993.0	0	SC	0	2.1159	0	34.5908	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1994.0	0	SC	0	2.1150	0	34.5909	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1995.0	0	SC	0	2.1130	0	34.5911	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1996.0	0	SC	0	2.1112	0	34.5914	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1997.0	0	SC	0	2.1104	0	34.5917	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1998.0	0	SC	0	2.1079	0	34.5915	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	1999.0	0	SC	0	2.1046	0	34.5922	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2000.0	0	SC	0	2.1033	0	34.5936	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2001.0	0	SC	0	2.1038	0	34.5946	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2002.0	0	SC	0	2.1051	0	34.5934	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2003.0	0	SC	0	2.1034	0	34.5923	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2004.0	0	SC	0	2.1024	0	34.5925	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2005.0	0	SC	0	2.1028	0	34.5924	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2006.0	0	SC	0	2.1013	0	34.5927	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2007.0	0	SC	0	2.1006	0	34.5937	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2008.0	0	SC	0	2.1013	0	34.5942	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2009.0	0	SC	0	2.1019	0	34.5929	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2010.0	0	SC	0	2.1004	0	34.5929	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2011.0	0	SC	0	2.0995	0	34.5929	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2012.0	0	SC	0	2.0998	0	34.5929	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2013.0	0	SC	0	2.0990	0	34.5935	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2014.0	0	SC	0	2.0983	0	34.5949	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2015.0	0	SC	0	2.0979	0	34.5932	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2016.0	0	SC	0	2.0977	0	34.5933	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2017.0	0	SC	0	2.0977	0	34.5932	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2018.0	0	SC	0	2.0978	0	34.5932	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2019.0	0	SC	0	2.0977	0	34.5933	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2020.0	0	SC	0	2.0969	0	34.5933	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2021.0	0	SC	0	2.0963	0	34.5934	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2022.0	0	SC	0	2.0959	0	34.5934	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2023.0	0	SC	0	2.0948	0	34.5934	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2024.0	0	SC	0	2.0931	0	34.5937	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2025.0	0	SC	0	2.0931	0	34.5937	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2026.0	0	SC	0	2.0920	0	34.5937	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2027.0	0	SC	0	2.0905	0	34.5938	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2028.0	0	SC	0	2.0900	0	34.5940	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2029.0	0	SC	0	2.0893	0	34.5938	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2030.0	0	SC	0	2.0881	0	34.5941	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2031.0	0	SC	0	2.0876	0	34.5944	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2032.0	0	SC	0	2.0877	0	34.5942	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2033.0	0	SC	0	2.0879	0	34.5942	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2034.0	0	SC	0	2.0874	0	34.5942	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2035.0	0	SC	0	2.0846	0	34.5944	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2036.0	0	SC	0	2.0854	0	34.5946	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2037.0	0	SC	0	2.0831	0	34.5949	0
JGQH___20071244	006	C	08/04/2007	07:17	136.9942	29.9997	0	2038.0	0	SC	0	2.0836	0	34.5948	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	0.0	0	SD	0	19.755	0	34.780	0	5.128	0			0.04	0	2	0	0.5	0	0.23	0			0.33	0	0.15	0	0.0	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	12.0	0	SD	0	19.754	0	34.784	0	5.128	0			0.04	0	2	0	0.5	0	0.23	0			0.31	0	0.15	0	12.2	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	26.0	0	SD	0	19.754	0	34.784	0	5.105	0			0.03	0	2	0	0.5	0	0.23	0			0.30	0	0.14	0	26.3	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	51.0	0	SD	0	19.774	0	34.783	0	5.105	0			0.03	0	2	0	0.5	0	0.23	0			0.32	0	0.16	0	51.4	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	76.0	0	SD	0	19.777	0	34.783	0	5.128	0			0.03	0	2	0	0.5	0	0.23	0			0.30	0	0.15	0	76.5	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	100.0	0	SD	0	19.777	0	34.783	0	5.128	0			0.02	0	2	0	0.5	0	0.23	0			0.31	0	0.15	0	100.3	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	126.0	0	SD	0	19.713	0	34.779	0	5.128	0			0.03	0	2	0	0.4	0	0.25	0			0.15	0	0.09	0	126.9	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	150.0	0	SD	0	19.637	0	34.780	0	5.105	0			0.02	0	2	0	0.4	0	0.22	0			0.10	0	0.07	0	151.0	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	200.0	0	SD	0	19.307	0	34.806	0	4.792	0			0.10	0	2	0	2.0	0	0.02	0			0.00	0	0.02	0	201.9	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	253.0	0	SD	0	19.031	0	34.815	0	4.769	0			0.13	0	3	0	2.5	0	0.01	0							254.8	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	302.0	0	SD	0	18.747	0	34.824	0	4.680	0			0.17	0	3	0	3.3	0	0.01	0							304.0	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	403.0	0	SD	0	17.955	0	34.807	0	4.769	0			0.22	0	4	0	4.1	0	0.01	0							406.5	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	505.0	0	SD	0	16.962	0	34.754	0	4.657	0			0.35	0	6	0	6.1	0	0.00	0							509.0	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	604.0	0	SD	0	15.042	0	34.604	0	4.299	0			0.64	0	13	0	10.5	0	0.00	0							609.1	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	704.0	0	SD	0	12.336	0	34.410	0	3.986	0			1.06	0	24	0	16.5	0	0.00	0							710.0	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	804.0	0	SD	0	9.524	0	34.246	0	3.538	0			1.58	0	42	0	23.4	0	0.00	0							810.8	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	902.0	0	SD	0	6.876	0	34.202	0	2.553	0			2.24	0	72	0	31.8	0	0.00	0							909.7	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	1003.0	0	SD	0	5.416	0	34.253	0	1.903	0			2.61	0	95	0	36.5	0	0.00	0							1012.7	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	1250.0	0	SD	0	3.690	0	34.401	0	1.455	0			2.91	0	127	0	40.6	0	0.00	0							1262.4	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	1505.0	0	SD	0	2.817	0	34.499	0	1.679	0			2.92	0	142	0	40.8	0	0.00	0							1520.6	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	1752.0	0	SD	0	2.448	0	34.546	0	1.970	0			2.90	0	146	0	40.4	0	0.00	0							1771.6	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	1998.0	0	SD	0	2.116	0	34.589	0	2.284	0			2.82	0	149	0	39.9	0	0.00	0							2021.1	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	0.0	0	SC	0	19.683	0	34.778	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	10.0	0	SC	0	19.709	0	34.778	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	20.0	0	SC	0	19.710	0	34.778	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	30.0	0	SC	0	19.708	0	34.778	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	50.0	0	SC	0	19.712	0	34.778	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	75.0	0	SC	0	19.713	0	34.779	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	100.0	0	SC	0	19.716	0	34.779	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	125.0	0	SC	0	19.636	0	34.781	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	150.0	0	SC	0	19.597	0	34.785	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	200.0	0	SC	0	19.343	0	34.804	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	250.0	0	SC	0	19.097	0	34.814	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	300.0	0	SC	0	18.897	0	34.820	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	400.0	0	SC	0	18.114	0	34.820	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	500.0	0	SC	0	17.015	0	34.754	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	600.0	0	SC	0	15.194	0	34.615	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	700.0	0	SC	0	12.516	0	34.420	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	800.0	0	SC	0	9.310	0	34.237	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	900.0	0	SC	0	7.063	0	34.191	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	1000.0	0	SC	0	5.500	0	34.230	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	1200.0	0	SC	0	4.071	0	34.369	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	1500.0	0	SC	0	2.887	0	34.490	0
JGQH___20081245	001	B	01/27/2008	07:47	136.9667	29.9667	0	2000.0	0	SC	0	2.112	0	34.589	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2.0	0	SC	0	19.6830	0	34.7782	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	3.0	0	SC	0	19.6784	0	34.7786	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	4.0	0	SC	0	19.6809	0	34.7784	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	5.0	0	SC	0	19.6840	0	34.7783	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	6.0	0	SC	0	19.6834	0	34.7785	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	7.0	0	SC	0	19.6877	0	34.7784	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	8.0	0	SC	0	19.6919	0	34.7783	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	9.0	0	SC	0	19.7006	0	34.7780	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	10.0	0	SC	0	19.7085	0	34.7776	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	11.0	0	SC	0	19.7081	0	34.7775	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	12.0	0	SC	0	19.7084	0	34.7776	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	13.0	0	SC	0	19.7092	0	34.7779	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	14.0	0	SC	0	19.7095	0	34.7777	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	15.0	0	SC	0	19.7094	0	34.7776	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	16.0	0	SC	0	19.7095	0	34.7777	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	17.0	0	SC	0	19.7091	0	34.7778	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	18.0	0	SC	0	19.7091	0	34.7779	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	19.0	0	SC	0	19.7093	0	34.7779	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	20.0	0	SC	0	19.7094	0	34.7778	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	21.0	0	SC	0	19.7086	0	34.7779	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	22.0	0	SC	0	19.7080	0	34.7779	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	23.0	0	SC	0	19.7060	0	34.7780	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	24.0	0	SC	0	19.7065	0	34.7778	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	25.0	0	SC	0	19.7063	0	34.7779	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	26.0	0	SC	0	19.7068	0	34.7781	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	27.0	0	SC	0	19.7063	0	34.7781	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	28.0	0	SC	0	19.7057	0	34.7780	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	29.0	0	SC	0	19.7074	0	34.7782	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	30.0	0	SC	0	19.7075	0	34.7782	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	31.0	0	SC	0	19.7081	0	34.7781	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	32.0	0	SC	0	19.7073	0	34.7781	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	33.0	0	SC	0	19.7075	0	34.7781	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	34.0	0	SC	0	19.7078	0	34.7783	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	35.0	0	SC	0	19.7083	0	34.7782	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	36.0	0	SC	0	19.7087	0	34.7783	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	37.0	0	SC	0	19.7095	0	34.7781	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	38.0	0	SC	0	19.7104	0	34.7781	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	39.0	0	SC	0	19.7102	0	34.7783	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	40.0	0	SC	0	19.7104	0	34.7783	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	41.0	0	SC	0	19.7100	0	34.7783	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	42.0	0	SC	0	19.7095	0	34.7782	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	43.0	0	SC	0	19.7085	0	34.7783	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	44.0	0	SC	0	19.7115	0	34.7783	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	45.0	0	SC	0	19.7093	0	34.7783	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	46.0	0	SC	0	19.7119	0	34.7782	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	47.0	0	SC	0	19.7084	0	34.7784	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	48.0	0	SC	0	19.7095	0	34.7783	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	49.0	0	SC	0	19.7089	0	34.7784	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	50.0	0	SC	0	19.7117	0	34.7783	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	51.0	0	SC	0	19.7101	0	34.7783	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	52.0	0	SC	0	19.7106	0	34.7782	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	53.0	0	SC	0	19.7105	0	34.7783	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	54.0	0	SC	0	19.7113	0	34.7782	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	55.0	0	SC	0	19.7134	0	34.7783	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	56.0	0	SC	0	19.7131	0	34.7783	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	57.0	0	SC	0	19.7132	0	34.7784	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	58.0	0	SC	0	19.7121	0	34.7783	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	59.0	0	SC	0	19.7122	0	34.7784	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	60.0	0	SC	0	19.7130	0	34.7782	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	61.0	0	SC	0	19.7152	0	34.7781	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	62.0	0	SC	0	19.7153	0	34.7782	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	63.0	0	SC	0	19.7154	0	34.7782	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	64.0	0	SC	0	19.7154	0	34.7782	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	65.0	0	SC	0	19.7164	0	34.7783	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	66.0	0	SC	0	19.7166	0	34.7783	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	67.0	0	SC	0	19.7162	0	34.7783	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	68.0	0	SC	0	19.7168	0	34.7781	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	69.0	0	SC	0	19.7169	0	34.7782	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	70.0	0	SC	0	19.7171	0	34.7783	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	71.0	0	SC	0	19.7156	0	34.7783	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	72.0	0	SC	0	19.7131	0	34.7784	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	73.0	0	SC	0	19.7132	0	34.7784	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	74.0	0	SC	0	19.7124	0	34.7785	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	75.0	0	SC	0	19.7126	0	34.7784	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	76.0	0	SC	0	19.7126	0	34.7786	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	77.0	0	SC	0	19.7126	0	34.7786	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	78.0	0	SC	0	19.7162	0	34.7783	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	79.0	0	SC	0	19.7162	0	34.7783	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	80.0	0	SC	0	19.7175	0	34.7783	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	81.0	0	SC	0	19.7186	0	34.7784	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	82.0	0	SC	0	19.7191	0	34.7783	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	83.0	0	SC	0	19.7190	0	34.7784	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	84.0	0	SC	0	19.7188	0	34.7784	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	85.0	0	SC	0	19.7192	0	34.7784	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	86.0	0	SC	0	19.7193	0	34.7785	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	87.0	0	SC	0	19.7188	0	34.7785	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	88.0	0	SC	0	19.7187	0	34.7783	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	89.0	0	SC	0	19.7171	0	34.7784	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	90.0	0	SC	0	19.7172	0	34.7784	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	91.0	0	SC	0	19.7167	0	34.7785	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	92.0	0	SC	0	19.7159	0	34.7785	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	93.0	0	SC	0	19.7151	0	34.7784	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	94.0	0	SC	0	19.7170	0	34.7784	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	95.0	0	SC	0	19.7166	0	34.7786	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	96.0	0	SC	0	19.7184	0	34.7785	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	97.0	0	SC	0	19.7191	0	34.7785	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	98.0	0	SC	0	19.7194	0	34.7784	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	99.0	0	SC	0	19.7172	0	34.7784	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	100.0	0	SC	0	19.7153	0	34.7786	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	101.0	0	SC	0	19.7162	0	34.7785	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	102.0	0	SC	0	19.7163	0	34.7784	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	103.0	0	SC	0	19.7144	0	34.7784	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	104.0	0	SC	0	19.7135	0	34.7785	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	105.0	0	SC	0	19.7111	0	34.7785	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	106.0	0	SC	0	19.6947	0	34.7786	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	107.0	0	SC	0	19.7045	0	34.7785	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	108.0	0	SC	0	19.6699	0	34.7792	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	109.0	0	SC	0	19.6690	0	34.7793	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	110.0	0	SC	0	19.6715	0	34.7792	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	111.0	0	SC	0	19.6741	0	34.7791	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	112.0	0	SC	0	19.6671	0	34.7794	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	113.0	0	SC	0	19.6640	0	34.7796	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	114.0	0	SC	0	19.6629	0	34.7796	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	115.0	0	SC	0	19.6641	0	34.7796	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	116.0	0	SC	0	19.6577	0	34.7797	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	117.0	0	SC	0	19.6529	0	34.7798	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	118.0	0	SC	0	19.6483	0	34.7799	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	119.0	0	SC	0	19.6465	0	34.7802	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	120.0	0	SC	0	19.6448	0	34.7802	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	121.0	0	SC	0	19.6440	0	34.7802	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	122.0	0	SC	0	19.6382	0	34.7807	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	123.0	0	SC	0	19.6383	0	34.7806	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	124.0	0	SC	0	19.6379	0	34.7807	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	125.0	0	SC	0	19.6375	0	34.7807	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	126.0	0	SC	0	19.6359	0	34.7807	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	127.0	0	SC	0	19.6360	0	34.7808	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	128.0	0	SC	0	19.6356	0	34.7810	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	129.0	0	SC	0	19.6338	0	34.7815	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	130.0	0	SC	0	19.6336	0	34.7815	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	131.0	0	SC	0	19.6339	0	34.7814	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	132.0	0	SC	0	19.6310	0	34.7819	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	133.0	0	SC	0	19.6272	0	34.7827	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	134.0	0	SC	0	19.6271	0	34.7826	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	135.0	0	SC	0	19.6292	0	34.7822	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	136.0	0	SC	0	19.6229	0	34.7832	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	137.0	0	SC	0	19.6233	0	34.7832	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	138.0	0	SC	0	19.6231	0	34.7832	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	139.0	0	SC	0	19.6232	0	34.7834	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	140.0	0	SC	0	19.6242	0	34.7832	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	141.0	0	SC	0	19.6245	0	34.7834	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	142.0	0	SC	0	19.6246	0	34.7834	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	143.0	0	SC	0	19.6252	0	34.7834	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	144.0	0	SC	0	19.6248	0	34.7834	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	145.0	0	SC	0	19.6249	0	34.7832	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	146.0	0	SC	0	19.6234	0	34.7834	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	147.0	0	SC	0	19.6168	0	34.7840	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	148.0	0	SC	0	19.6138	0	34.7842	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	149.0	0	SC	0	19.6105	0	34.7842	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	150.0	0	SC	0	19.5987	0	34.7849	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	151.0	0	SC	0	19.5971	0	34.7852	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	152.0	0	SC	0	19.5982	0	34.7851	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	153.0	0	SC	0	19.5970	0	34.7853	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	154.0	0	SC	0	19.5931	0	34.7860	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	155.0	0	SC	0	19.5920	0	34.7859	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	156.0	0	SC	0	19.5907	0	34.7859	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	157.0	0	SC	0	19.5897	0	34.7860	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	158.0	0	SC	0	19.5904	0	34.7860	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	159.0	0	SC	0	19.5891	0	34.7860	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	160.0	0	SC	0	19.5899	0	34.7861	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	161.0	0	SC	0	19.5901	0	34.7859	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	162.0	0	SC	0	19.5891	0	34.7859	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	163.0	0	SC	0	19.5850	0	34.7857	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	164.0	0	SC	0	19.5849	0	34.7858	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	165.0	0	SC	0	19.5854	0	34.7859	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	166.0	0	SC	0	19.5842	0	34.7858	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	167.0	0	SC	0	19.5839	0	34.7860	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	168.0	0	SC	0	19.5818	0	34.7857	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	169.0	0	SC	0	19.5748	0	34.7856	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	170.0	0	SC	0	19.5719	0	34.7856	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	171.0	0	SC	0	19.5705	0	34.7856	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	172.0	0	SC	0	19.5657	0	34.7853	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	173.0	0	SC	0	19.5613	0	34.7851	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	174.0	0	SC	0	19.5525	0	34.7851	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	175.0	0	SC	0	19.5427	0	34.7847	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	176.0	0	SC	0	19.5403	0	34.7847	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	177.0	0	SC	0	19.5339	0	34.7842	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	178.0	0	SC	0	19.5293	0	34.7842	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	179.0	0	SC	0	19.5292	0	34.7843	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	180.0	0	SC	0	19.5272	0	34.7849	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	181.0	0	SC	0	19.5217	0	34.7855	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	182.0	0	SC	0	19.5060	0	34.7859	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	183.0	0	SC	0	19.4887	0	34.7871	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	184.0	0	SC	0	19.4775	0	34.7881	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	185.0	0	SC	0	19.4702	0	34.7879	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	186.0	0	SC	0	19.4672	0	34.7883	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	187.0	0	SC	0	19.4535	0	34.7893	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	188.0	0	SC	0	19.4370	0	34.7923	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	189.0	0	SC	0	19.4284	0	34.7936	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	190.0	0	SC	0	19.4228	0	34.7946	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	191.0	0	SC	0	19.4091	0	34.7969	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	192.0	0	SC	0	19.3958	0	34.7988	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	193.0	0	SC	0	19.3856	0	34.7994	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	194.0	0	SC	0	19.3720	0	34.8000	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	195.0	0	SC	0	19.3579	0	34.8016	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	196.0	0	SC	0	19.3556	0	34.8019	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	197.0	0	SC	0	19.3550	0	34.8021	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	198.0	0	SC	0	19.3543	0	34.8022	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	199.0	0	SC	0	19.3518	0	34.8025	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	200.0	0	SC	0	19.3473	0	34.8031	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	201.0	0	SC	0	19.3438	0	34.8034	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	202.0	0	SC	0	19.3402	0	34.8037	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	203.0	0	SC	0	19.3292	0	34.8043	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	204.0	0	SC	0	19.3105	0	34.8054	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	205.0	0	SC	0	19.2960	0	34.8061	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	206.0	0	SC	0	19.2915	0	34.8066	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	207.0	0	SC	0	19.2869	0	34.8065	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	208.0	0	SC	0	19.2765	0	34.8069	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	209.0	0	SC	0	19.2665	0	34.8074	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	210.0	0	SC	0	19.2613	0	34.8080	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	211.0	0	SC	0	19.2563	0	34.8088	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	212.0	0	SC	0	19.2533	0	34.8090	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	213.0	0	SC	0	19.2498	0	34.8093	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	214.0	0	SC	0	19.2471	0	34.8095	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	215.0	0	SC	0	19.2424	0	34.8093	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	216.0	0	SC	0	19.2395	0	34.8096	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	217.0	0	SC	0	19.2351	0	34.8093	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	218.0	0	SC	0	19.2272	0	34.8093	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	219.0	0	SC	0	19.2255	0	34.8097	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	220.0	0	SC	0	19.2231	0	34.8102	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	221.0	0	SC	0	19.2129	0	34.8106	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	222.0	0	SC	0	19.1973	0	34.8110	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	223.0	0	SC	0	19.1904	0	34.8110	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	224.0	0	SC	0	19.1866	0	34.8111	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	225.0	0	SC	0	19.1808	0	34.8114	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	226.0	0	SC	0	19.1778	0	34.8117	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	227.0	0	SC	0	19.1734	0	34.8120	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	228.0	0	SC	0	19.1713	0	34.8120	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	229.0	0	SC	0	19.1679	0	34.8121	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	230.0	0	SC	0	19.1637	0	34.8123	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	231.0	0	SC	0	19.1604	0	34.8123	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	232.0	0	SC	0	19.1572	0	34.8123	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	233.0	0	SC	0	19.1545	0	34.8121	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	234.0	0	SC	0	19.1542	0	34.8120	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	235.0	0	SC	0	19.1540	0	34.8119	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	236.0	0	SC	0	19.1528	0	34.8119	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	237.0	0	SC	0	19.1507	0	34.8115	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	238.0	0	SC	0	19.1461	0	34.8113	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	239.0	0	SC	0	19.1397	0	34.8116	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	240.0	0	SC	0	19.1377	0	34.8116	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	241.0	0	SC	0	19.1350	0	34.8119	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	242.0	0	SC	0	19.1317	0	34.8122	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	243.0	0	SC	0	19.1253	0	34.8126	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	244.0	0	SC	0	19.1126	0	34.8133	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	245.0	0	SC	0	19.1084	0	34.8134	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	246.0	0	SC	0	19.1073	0	34.8137	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	247.0	0	SC	0	19.1069	0	34.8138	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	248.0	0	SC	0	19.1063	0	34.8137	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	249.0	0	SC	0	19.1047	0	34.8138	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	250.0	0	SC	0	19.1033	0	34.8138	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	251.0	0	SC	0	19.1018	0	34.8138	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	252.0	0	SC	0	19.0964	0	34.8141	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	253.0	0	SC	0	19.0919	0	34.8141	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	254.0	0	SC	0	19.0913	0	34.8142	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	255.0	0	SC	0	19.0899	0	34.8142	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	256.0	0	SC	0	19.0881	0	34.8142	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	257.0	0	SC	0	19.0872	0	34.8142	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	258.0	0	SC	0	19.0864	0	34.8141	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	259.0	0	SC	0	19.0840	0	34.8140	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	260.0	0	SC	0	19.0829	0	34.8140	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	261.0	0	SC	0	19.0811	0	34.8141	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	262.0	0	SC	0	19.0780	0	34.8142	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	263.0	0	SC	0	19.0751	0	34.8143	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	264.0	0	SC	0	19.0732	0	34.8144	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	265.0	0	SC	0	19.0722	0	34.8145	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	266.0	0	SC	0	19.0664	0	34.8148	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	267.0	0	SC	0	19.0651	0	34.8151	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	268.0	0	SC	0	19.0634	0	34.8152	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	269.0	0	SC	0	19.0631	0	34.8152	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	270.0	0	SC	0	19.0623	0	34.8153	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	271.0	0	SC	0	19.0616	0	34.8152	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	272.0	0	SC	0	19.0577	0	34.8151	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	273.0	0	SC	0	19.0529	0	34.8152	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	274.0	0	SC	0	19.0514	0	34.8153	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	275.0	0	SC	0	19.0496	0	34.8153	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	276.0	0	SC	0	19.0489	0	34.8155	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	277.0	0	SC	0	19.0478	0	34.8156	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	278.0	0	SC	0	19.0466	0	34.8153	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	279.0	0	SC	0	19.0459	0	34.8153	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	280.0	0	SC	0	19.0454	0	34.8155	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	281.0	0	SC	0	19.0443	0	34.8155	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	282.0	0	SC	0	19.0438	0	34.8156	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	283.0	0	SC	0	19.0413	0	34.8157	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	284.0	0	SC	0	19.0361	0	34.8157	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	285.0	0	SC	0	19.0334	0	34.8157	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	286.0	0	SC	0	19.0309	0	34.8157	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	287.0	0	SC	0	19.0240	0	34.8159	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	288.0	0	SC	0	19.0140	0	34.8160	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	289.0	0	SC	0	19.0036	0	34.8163	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	290.0	0	SC	0	18.9983	0	34.8164	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	291.0	0	SC	0	18.9952	0	34.8166	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	292.0	0	SC	0	18.9926	0	34.8168	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	293.0	0	SC	0	18.9887	0	34.8168	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	294.0	0	SC	0	18.9781	0	34.8173	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	295.0	0	SC	0	18.9637	0	34.8175	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	296.0	0	SC	0	18.9346	0	34.8185	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	297.0	0	SC	0	18.9198	0	34.8193	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	298.0	0	SC	0	18.9147	0	34.8198	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	299.0	0	SC	0	18.9097	0	34.8198	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	300.0	0	SC	0	18.9060	0	34.8200	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	301.0	0	SC	0	18.9045	0	34.8200	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	302.0	0	SC	0	18.8987	0	34.8202	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	303.0	0	SC	0	18.8903	0	34.8204	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	304.0	0	SC	0	18.8849	0	34.8204	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	305.0	0	SC	0	18.8807	0	34.8205	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	306.0	0	SC	0	18.8763	0	34.8207	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	307.0	0	SC	0	18.8559	0	34.8212	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	308.0	0	SC	0	18.8445	0	34.8215	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	309.0	0	SC	0	18.8363	0	34.8219	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	310.0	0	SC	0	18.8310	0	34.8223	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	311.0	0	SC	0	18.8249	0	34.8230	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	312.0	0	SC	0	18.8192	0	34.8238	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	313.0	0	SC	0	18.8127	0	34.8245	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	314.0	0	SC	0	18.8048	0	34.8254	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	315.0	0	SC	0	18.7984	0	34.8260	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	316.0	0	SC	0	18.7970	0	34.8264	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	317.0	0	SC	0	18.7847	0	34.8273	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	318.0	0	SC	0	18.7714	0	34.8280	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	319.0	0	SC	0	18.7582	0	34.8288	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	320.0	0	SC	0	18.7500	0	34.8292	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	321.0	0	SC	0	18.7395	0	34.8298	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	322.0	0	SC	0	18.7340	0	34.8300	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	323.0	0	SC	0	18.7279	0	34.8303	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	324.0	0	SC	0	18.7164	0	34.8305	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	325.0	0	SC	0	18.7094	0	34.8303	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	326.0	0	SC	0	18.7045	0	34.8305	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	327.0	0	SC	0	18.7006	0	34.8305	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	328.0	0	SC	0	18.6950	0	34.8310	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	329.0	0	SC	0	18.6859	0	34.8316	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	330.0	0	SC	0	18.6711	0	34.8320	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	331.0	0	SC	0	18.6591	0	34.8327	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	332.0	0	SC	0	18.6521	0	34.8332	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	333.0	0	SC	0	18.6491	0	34.8334	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	334.0	0	SC	0	18.6429	0	34.8337	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	335.0	0	SC	0	18.6365	0	34.8339	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	336.0	0	SC	0	18.6292	0	34.8341	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	337.0	0	SC	0	18.6187	0	34.8337	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	338.0	0	SC	0	18.6087	0	34.8344	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	339.0	0	SC	0	18.6011	0	34.8354	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	340.0	0	SC	0	18.5948	0	34.8364	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	341.0	0	SC	0	18.5876	0	34.8367	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	342.0	0	SC	0	18.5793	0	34.8369	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	343.0	0	SC	0	18.5433	0	34.8372	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	344.0	0	SC	0	18.5271	0	34.8369	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	345.0	0	SC	0	18.5147	0	34.8362	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	346.0	0	SC	0	18.5084	0	34.8358	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	347.0	0	SC	0	18.5009	0	34.8350	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	348.0	0	SC	0	18.4867	0	34.8340	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	349.0	0	SC	0	18.4760	0	34.8333	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	350.0	0	SC	0	18.4529	0	34.8331	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	351.0	0	SC	0	18.4349	0	34.8331	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	352.0	0	SC	0	18.4312	0	34.8331	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	353.0	0	SC	0	18.4310	0	34.8331	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	354.0	0	SC	0	18.4284	0	34.8337	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	355.0	0	SC	0	18.4240	0	34.8346	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	356.0	0	SC	0	18.4137	0	34.8342	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	357.0	0	SC	0	18.4061	0	34.8342	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	358.0	0	SC	0	18.3913	0	34.8337	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	359.0	0	SC	0	18.3678	0	34.8317	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	360.0	0	SC	0	18.3600	0	34.8298	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	361.0	0	SC	0	18.3514	0	34.8287	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	362.0	0	SC	0	18.3408	0	34.8267	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	363.0	0	SC	0	18.3337	0	34.8254	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	364.0	0	SC	0	18.3312	0	34.8256	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	365.0	0	SC	0	18.3280	0	34.8260	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	366.0	0	SC	0	18.3173	0	34.8244	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	367.0	0	SC	0	18.2971	0	34.8215	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	368.0	0	SC	0	18.2865	0	34.8193	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	369.0	0	SC	0	18.2733	0	34.8204	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	370.0	0	SC	0	18.2578	0	34.8170	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	371.0	0	SC	0	18.2426	0	34.8132	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	372.0	0	SC	0	18.2302	0	34.8106	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	373.0	0	SC	0	18.2300	0	34.8113	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	374.0	0	SC	0	18.2325	0	34.8127	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	375.0	0	SC	0	18.2413	0	34.8170	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	376.0	0	SC	0	18.2517	0	34.8234	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	377.0	0	SC	0	18.2480	0	34.8253	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	378.0	0	SC	0	18.2507	0	34.8292	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	379.0	0	SC	0	18.2516	0	34.8296	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	380.0	0	SC	0	18.2510	0	34.8300	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	381.0	0	SC	0	18.2438	0	34.8302	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	382.0	0	SC	0	18.2403	0	34.8305	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	383.0	0	SC	0	18.2379	0	34.8307	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	384.0	0	SC	0	18.2359	0	34.8305	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	385.0	0	SC	0	18.2336	0	34.8305	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	386.0	0	SC	0	18.2286	0	34.8303	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	387.0	0	SC	0	18.2230	0	34.8302	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	388.0	0	SC	0	18.2157	0	34.8297	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	389.0	0	SC	0	18.2140	0	34.8303	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	390.0	0	SC	0	18.2088	0	34.8302	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	391.0	0	SC	0	18.1790	0	34.8287	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	392.0	0	SC	0	18.1607	0	34.8258	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	393.0	0	SC	0	18.1519	0	34.8237	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	394.0	0	SC	0	18.1477	0	34.8232	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	395.0	0	SC	0	18.1460	0	34.8236	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	396.0	0	SC	0	18.1446	0	34.8234	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	397.0	0	SC	0	18.1440	0	34.8230	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	398.0	0	SC	0	18.1409	0	34.8226	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	399.0	0	SC	0	18.1257	0	34.8210	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	400.0	0	SC	0	18.1204	0	34.8203	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	401.0	0	SC	0	18.1168	0	34.8203	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	402.0	0	SC	0	18.1161	0	34.8203	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	403.0	0	SC	0	18.1141	0	34.8198	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	404.0	0	SC	0	18.1118	0	34.8194	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	405.0	0	SC	0	18.1101	0	34.8195	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	406.0	0	SC	0	18.1085	0	34.8192	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	407.0	0	SC	0	18.1009	0	34.8180	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	408.0	0	SC	0	18.0875	0	34.8167	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	409.0	0	SC	0	18.0744	0	34.8150	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	410.0	0	SC	0	18.0681	0	34.8159	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	411.0	0	SC	0	18.0624	0	34.8166	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	412.0	0	SC	0	18.0576	0	34.8171	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	413.0	0	SC	0	18.0616	0	34.8202	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	414.0	0	SC	0	18.0482	0	34.8178	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	415.0	0	SC	0	18.0280	0	34.8135	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	416.0	0	SC	0	18.0231	0	34.8128	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	417.0	0	SC	0	18.0130	0	34.8127	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	418.0	0	SC	0	18.0107	0	34.8132	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	419.0	0	SC	0	18.0104	0	34.8147	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	420.0	0	SC	0	18.0119	0	34.8153	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	421.0	0	SC	0	18.0121	0	34.8155	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	422.0	0	SC	0	18.0133	0	34.8163	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	423.0	0	SC	0	18.0171	0	34.8186	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	424.0	0	SC	0	18.0193	0	34.8197	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	425.0	0	SC	0	18.0199	0	34.8209	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	426.0	0	SC	0	18.0173	0	34.8215	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	427.0	0	SC	0	17.9859	0	34.8200	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	428.0	0	SC	0	17.9756	0	34.8188	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	429.0	0	SC	0	17.9718	0	34.8187	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	430.0	0	SC	0	17.9692	0	34.8185	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	431.0	0	SC	0	17.9637	0	34.8180	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	432.0	0	SC	0	17.9522	0	34.8172	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	433.0	0	SC	0	17.9430	0	34.8168	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	434.0	0	SC	0	17.9302	0	34.8157	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	435.0	0	SC	0	17.9171	0	34.8147	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	436.0	0	SC	0	17.9052	0	34.8138	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	437.0	0	SC	0	17.8981		34.8136	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	438.0	0	SC	0	17.8943		34.8134	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	439.0	0	SC	0	17.8878		34.8127	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	440.0	0	SC	0	17.8722		34.8115	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	441.0	0	SC	0	17.8660		34.8110	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	442.0	0	SC	0	17.8601		34.8105	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	443.0	0	SC	0	17.8478		34.8091	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	444.0	0	SC	0	17.8394		34.8086	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	445.0	0	SC	0	17.8260		34.8074	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	446.0	0	SC	0	17.8248		34.8074	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	447.0	0	SC	0	17.8220		34.8073	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	448.0	0	SC	0	17.8146		34.8069	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	449.0	0	SC	0	17.8061		34.8061	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	450.0	0	SC	0	17.7959		34.8054	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	451.0	0	SC	0	17.7814		34.8040	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	452.0	0	SC	0	17.7642		34.8026	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	453.0	0	SC	0	17.7300		34.8001	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	454.0	0	SC	0	17.6966		34.7980	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	455.0	0	SC	0	17.6709	0	34.7964	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	456.0	0	SC	0	17.6569	0	34.7958	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	457.0	0	SC	0	17.6520		34.7953	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	458.0	0	SC	0	17.6317	0	34.7933	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	459.0	0	SC	0	17.6173	0	34.7924	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	460.0	0	SC	0	17.6067	0	34.7918	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	461.0	0	SC	0	17.5982	0	34.7915	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	462.0	0	SC	0	17.5825	0	34.7905	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	463.0	0	SC	0	17.5642	0	34.7893	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	464.0	0	SC	0	17.5390	0	34.7879	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	465.0	0	SC	0	17.5280	0	34.7871	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	466.0	0	SC	0	17.5242	0	34.7869	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	467.0	0	SC	0	17.5188	0	34.7864	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	468.0	0	SC	0	17.5152		34.7864	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	469.0	0	SC	0	17.5078		34.7861	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	470.0	0	SC	0	17.5026		34.7857	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	471.0	0	SC	0	17.4863		34.7842	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	472.0	0	SC	0	17.4590	0	34.7824	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	473.0	0	SC	0	17.4438	0	34.7815	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	474.0	0	SC	0	17.4341	0	34.7809	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	475.0	0	SC	0	17.4096	0	34.7784	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	476.0	0	SC	0	17.3914	0	34.7779	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	477.0	0	SC	0	17.3681	0	34.7757	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	478.0	0	SC	0	17.3568	0	34.7749	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	479.0	0	SC	0	17.3513	0	34.7746	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	480.0	0	SC	0	17.3470	0	34.7742	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	481.0	0	SC	0	17.3345	0	34.7735	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	482.0	0	SC	0	17.3238	0	34.7730	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	483.0	0	SC	0	17.3207	0	34.7732	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	484.0	0	SC	0	17.3186		34.7735	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	485.0	0	SC	0	17.3059		34.7730	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	486.0	0	SC	0	17.2661	0	34.7706	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	487.0	0	SC	0	17.2505	0	34.7704	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	488.0	0	SC	0	17.2410	0	34.7701	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	489.0	0	SC	0	17.2120	0	34.7687	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	490.0	0	SC	0	17.2069	0	34.7687	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	491.0	0	SC	0	17.2004	0	34.7687	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	492.0	0	SC	0	17.1913	0	34.7678	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	493.0	0	SC	0	17.1739	0	34.7664	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	494.0	0	SC	0	17.1572	0	34.7650	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	495.0	0	SC	0	17.1368	0	34.7637	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	496.0	0	SC	0	17.1256	0	34.7619	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	497.0	0	SC	0	17.1169	0	34.7613	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	498.0	0	SC	0	17.1015	0	34.7599	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	499.0	0	SC	0	17.0906	0	34.7598	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	500.0	0	SC	0	17.0803	0	34.7594	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	501.0	0	SC	0	17.0721	0	34.7588	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	502.0	0	SC	0	17.0614	0	34.7579	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	503.0	0	SC	0	17.0463	0	34.7565	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	504.0	0	SC	0	17.0160	0	34.7545	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	505.0	0	SC	0	16.9982	0	34.7532	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	506.0	0	SC	0	16.9829	0	34.7520	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	507.0	0	SC	0	16.9610	0	34.7508	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	508.0	0	SC	0	16.9491	0	34.7498	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	509.0	0	SC	0	16.9415		34.7492	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	510.0	0	SC	0	16.9342		34.7488	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	511.0	0	SC	0	16.9281		34.7483	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	512.0	0	SC	0	16.9216		34.7474	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	513.0	0	SC	0	16.9101		34.7463	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	514.0	0	SC	0	16.8918		34.7453	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	515.0	0	SC	0	16.8912		34.7455	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	516.0	0	SC	0	16.8848		34.7451	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	517.0	0	SC	0	16.8726		34.7445	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	518.0	0	SC	0	16.8593		34.7436	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	519.0	0	SC	0	16.8466		34.7429	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	520.0	0	SC	0	16.8373		34.7421	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	521.0	0	SC	0	16.8303		34.7418	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	522.0	0	SC	0	16.8284		34.7417	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	523.0	0	SC	0	16.8180		34.7409	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	524.0	0	SC	0	16.8094		34.7403	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	525.0	0	SC	0	16.8036		34.7399	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	526.0	0	SC	0	16.8003		34.7398	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	527.0	0	SC	0	16.7948		34.7391	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	528.0	0	SC	0	16.7865		34.7385	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	529.0	0	SC	0	16.7615		34.7368	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	530.0	0	SC	0	16.7350		34.7348	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	531.0	0	SC	0	16.7211		34.7340	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	532.0	0	SC	0	16.7062		34.7329	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	533.0	0	SC	0	16.6946		34.7321	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	534.0	0	SC	0	16.6834		34.7316	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	535.0	0	SC	0	16.6764		34.7310	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	536.0	0	SC	0	16.6600		34.7299	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	537.0	0	SC	0	16.6527		34.7301	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	538.0	0	SC	0	16.6330		34.7290	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	539.0	0	SC	0	16.6167		34.7280	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	540.0	0	SC	0	16.6018		34.7268	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	541.0	0	SC	0	16.5899		34.7254	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	542.0	0	SC	0	16.5523		34.7227	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	543.0	0	SC	0	16.5257		34.7206	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	544.0	0	SC	0	16.5079		34.7196	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	545.0	0	SC	0	16.5035		34.7190	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	546.0	0	SC	0	16.4873		34.7176	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	547.0	0	SC	0	16.4731		34.7171	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	548.0	0	SC	0	16.4489		34.7144	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	549.0	0	SC	0	16.4188		34.7117	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	550.0	0	SC	0	16.4158		34.7117	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	551.0	0	SC	0	16.4069		34.7110	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	552.0	0	SC	0	16.4037		34.7106	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	553.0	0	SC	0	16.3914		34.7092	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	554.0	0	SC	0	16.3679		34.7070	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	555.0	0	SC	0	16.3543		34.7054	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	556.0	0	SC	0	16.3420		34.7040	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	557.0	0	SC	0	16.3233		34.7020	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	558.0	0	SC	0	16.3158		34.7013	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	559.0	0	SC	0	16.2864		34.6985	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	560.0	0	SC	0	16.2691		34.6970	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	561.0	0	SC	0	16.2631		34.6971	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	562.0	0	SC	0	16.2530		34.6963	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	563.0	0	SC	0	16.2042		34.6913	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	564.0	0	SC	0	16.1731		34.6886	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	565.0	0	SC	0	16.1663		34.6876	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	566.0	0	SC	0	16.1410		34.6851	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	567.0	0	SC	0	16.0864		34.6813	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	568.0	0	SC	0	16.0632		34.6792	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	569.0	0	SC	0	16.0547		34.6777	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	570.0	0	SC	0	16.0003		34.6727	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	571.0	0	SC	0	15.9760		34.6706	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	572.0	0	SC	0	15.9529		34.6686	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	573.0	0	SC	0	15.9070		34.6650	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	574.0	0	SC	0	15.8825		34.6640	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	575.0	0	SC	0	15.8653		34.6627	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	576.0	0	SC	0	15.8423		34.6613	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	577.0	0	SC	0	15.8158		34.6597	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	578.0	0	SC	0	15.7975		34.6586	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	579.0	0	SC	0	15.7786		34.6567	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	580.0	0	SC	0	15.7099		34.6526	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	581.0	0	SC	0	15.6504		34.6495	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	582.0	0	SC	0	15.6467		34.6494	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	583.0	0	SC	0	15.6317		34.6483	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	584.0	0	SC	0	15.6020		34.6452	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	585.0	0	SC	0	15.5917		34.6441	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	586.0	0	SC	0	15.5769		34.6424	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	587.0	0	SC	0	15.5573		34.6410	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	588.0	0	SC	0	15.5404		34.6402	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	589.0	0	SC	0	15.5298		34.6395	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	590.0	0	SC	0	15.5137		34.6389	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	591.0	0	SC	0	15.5003		34.6387	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	592.0	0	SC	0	15.4842		34.6382	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	593.0	0	SC	0	15.4737		34.6380	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	594.0	0	SC	0	15.4588		34.6372	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	595.0	0	SC	0	15.4389		34.6368	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	596.0	0	SC	0	15.4269		34.6367	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	597.0	0	SC	0	15.4038		34.6364	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	598.0	0	SC	0	15.3941		34.6355	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	599.0	0	SC	0	15.3874		34.6349	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	600.0	0	SC	0	15.3798		34.6343	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	601.0	0	SC	0	15.3718		34.6335	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	602.0	0	SC	0	15.3581		34.6313	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	603.0	0	SC	0	15.3017		34.6252	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	604.0	0	SC	0	15.2387		34.6188	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	605.0	0	SC	0	15.1939		34.6153	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	606.0	0	SC	0	15.1869		34.6143	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	607.0	0	SC	0	15.1807		34.6139	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	608.0	0	SC	0	15.1771		34.6139	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	609.0	0	SC	0	15.1736		34.6136	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	610.0	0	SC	0	15.1720		34.6135	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	611.0	0	SC	0	15.1279		34.6094	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	612.0	0	SC	0	15.0607		34.6036	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	613.0	0	SC	0	15.0326		34.6013	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	614.0	0	SC	0	15.0076		34.5993	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	615.0	0	SC	0	14.9457		34.5937	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	616.0	0	SC	0	14.8993		34.5904	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	617.0	0	SC	0	14.8794		34.5888	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	618.0	0	SC	0	14.8435		34.5863	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	619.0	0	SC	0	14.8181		34.5849	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	620.0	0	SC	0	14.7790		34.5814	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	621.0	0	SC	0	14.7288		34.5771	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	622.0	0	SC	0	14.6843		34.5745	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	623.0	0	SC	0	14.6672		34.5730	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	624.0	0	SC	0	14.6400		34.5713	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	625.0	0	SC	0	14.5961		34.5686	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	626.0	0	SC	0	14.5721		34.5666	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	627.0	0	SC	0	14.5217		34.5628	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	628.0	0	SC	0	14.4817		34.5588	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	629.0	0	SC	0	14.4208		34.5539	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	630.0	0	SC	0	14.3865		34.5519	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	631.0	0	SC	0	14.3854		34.5520	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	632.0	0	SC	0	14.3337		34.5485	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	633.0	0	SC	0	14.3046		34.5465	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	634.0	0	SC	0	14.3062		34.5465	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	635.0	0	SC	0	14.2889		34.5460	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	636.0	0	SC	0	14.2830		34.5454	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	637.0	0	SC	0	14.2524		34.5428	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	638.0	0	SC	0	14.2279		34.5408	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	639.0	0	SC	0	14.2213		34.5412	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	640.0	0	SC	0	14.2112		34.5400	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	641.0	0	SC	0	14.2027		34.5391	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	642.0	0	SC	0	14.1858		34.5379	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	643.0	0	SC	0	14.1736		34.5371	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	644.0	0	SC	0	14.1598		34.5356	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	645.0	0	SC	0	14.1292		34.5334	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	646.0	0	SC	0	14.1181		34.5327	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	647.0	0	SC	0	14.1185		34.5325	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	648.0	0	SC	0	14.1173		34.5324	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	649.0	0	SC	0	14.1073		34.5315	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	650.0	0	SC	0	14.0942		34.5305	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	651.0	0	SC	0	14.0780		34.5294	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	652.0	0	SC	0	14.0533		34.5277	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	653.0	0	SC	0	14.0190		34.5241	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	654.0	0	SC	0	13.9597		34.5205	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	655.0	0	SC	0	13.9428		34.5191	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	656.0	0	SC	0	13.9212		34.5176	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	657.0	0	SC	0	13.9141		34.5177	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	658.0	0	SC	0	13.9112		34.5174	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	659.0	0	SC	0	13.9073		34.5172	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	660.0	0	SC	0	13.9035		34.5170	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	661.0	0	SC	0	13.8933		34.5161	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	662.0	0	SC	0	13.8745		34.5149	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	663.0	0	SC	0	13.8554		34.5134	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	664.0	0	SC	0	13.8235		34.5111	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	665.0	0	SC	0	13.7967		34.5087	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	666.0	0	SC	0	13.7301		34.5042	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	667.0	0	SC	0	13.6979		34.5017	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	668.0	0	SC	0	13.6902		34.5003	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	669.0	0	SC	0	13.5827		34.4924	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	670.0	0	SC	0	13.5663		34.4916	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	671.0	0	SC	0	13.5521		34.4906	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	672.0	0	SC	0	13.5378		34.4900	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	673.0	0	SC	0	13.5227		34.4891	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	674.0	0	SC	0	13.4638		34.4848	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	675.0	0	SC	0	13.3899		34.4799	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	676.0	0	SC	0	13.3543		34.4778	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	677.0	0	SC	0	13.3485		34.4771	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	678.0	0	SC	0	13.3446		34.4765	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	679.0	0	SC	0	13.3446		34.4767	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	680.0	0	SC	0	13.3353		34.4764	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	681.0	0	SC	0	13.3195		34.4753	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	682.0	0	SC	0	13.2989		34.4739	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	683.0	0	SC	0	13.2616		34.4712	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	684.0	0	SC	0	13.2535		34.4707	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	685.0	0	SC	0	13.2480		34.4706	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	686.0	0	SC	0	13.2389		34.4700	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	687.0	0	SC	0	13.2046		34.4674	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	688.0	0	SC	0	13.1710		34.4653	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	689.0	0	SC	0	13.1601		34.4645	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	690.0	0	SC	0	13.1151		34.4609	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	691.0	0	SC	0	13.0806		34.4587	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	692.0	0	SC	0	12.9934		34.4520	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	693.0	0	SC	0	12.9012		34.4455	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	694.0	0	SC	0	12.8640		34.4432	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	695.0	0	SC	0	12.8101		34.4396	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	696.0	0	SC	0	12.7828		34.4378	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	697.0	0	SC	0	12.7627		34.4366	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	698.0	0	SC	0	12.7442		34.4354	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	699.0	0	SC	0	12.7235		34.4341	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	700.0	0	SC	0	12.6918		34.4322	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	701.0	0	SC	0	12.6809		34.4313	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	702.0	0	SC	0	12.6564		34.4296	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	703.0	0	SC	0	12.6133		34.4268	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	704.0	0	SC	0	12.5821		34.4248	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	705.0	0	SC	0	12.5542		34.4227	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	706.0	0	SC	0	12.5162		34.4204	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	707.0	0	SC	0	12.4964		34.4189	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	708.0	0	SC	0	12.4603		34.4161	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	709.0	0	SC	0	12.4123		34.4138	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	710.0	0	SC	0	12.3905		34.4122	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	711.0	0	SC	0	12.3577		34.4102	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	712.0	0	SC	0	12.3384		34.4088	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	713.0	0	SC	0	12.3320		34.4092	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	714.0	0	SC	0	12.3146		34.4078	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	715.0	0	SC	0	12.2924		34.4062	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	716.0	0	SC	0	12.2574		34.4040	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	717.0	0	SC	0	12.2299		34.4020	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	718.0	0	SC	0	12.1845		34.3992	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	719.0	0	SC	0	12.1444		34.3970	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	720.0	0	SC	0	12.0940		34.3929	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	721.0	0	SC	0	12.0415		34.3900	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	722.0	0	SC	0	12.0338		34.3897	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	723.0	0	SC	0	12.0417		34.3896	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	724.0	0	SC	0	11.9845		34.3862	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	725.0	0	SC	0	11.9718		34.3853	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	726.0	0	SC	0	11.9609		34.3849	
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	727.0	0	SC	0	11.9502		34.3840	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	728.0	0	SC	0	11.9184		34.3820	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	729.0	0	SC	0	11.9102		34.3819	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	730.0	0	SC	0	11.8824		34.3793	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	731.0	0	SC	0	11.8107		34.3756	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	732.0	0	SC	0	11.7518		34.3712	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	733.0	0	SC	0	11.7195		34.3688	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	734.0	0	SC	0	11.6677		34.3653	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	735.0	0	SC	0	11.5749		34.3601	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	736.0	0	SC	0	11.5305		34.3566	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	737.0	0	SC	0	11.4306		34.3510	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	738.0	0	SC	0	11.3938		34.3489	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	739.0	0	SC	0	11.3795		34.3477	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	740.0	0	SC	0	11.3749		34.3485	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	741.0	0	SC	0	11.3699		34.3484	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	742.0	0	SC	0	11.3249		34.3448	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	743.0	0	SC	0	11.2033		34.3367	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	744.0	0	SC	0	11.1096		34.3326	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	745.0	0	SC	0	11.0981		34.3322	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	746.0	0	SC	0	11.0939		34.3316	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	747.0	0	SC	0	11.0822		34.3305	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	748.0	0	SC	0	11.0516		34.3285	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	749.0	0	SC	0	10.9863		34.3249	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	750.0	0	SC	0	10.9205		34.3215	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	751.0	0	SC	0	10.8699		34.3179	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	752.0	0	SC	0	10.8082		34.3140	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	753.0	0	SC	0	10.7917		34.3131	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	754.0	0	SC	0	10.7783		34.3129	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	755.0	0	SC	0	10.7202		34.3101	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	756.0	0	SC	0	10.6759		34.3084	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	757.0	0	SC	0	10.6549		34.3070	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	758.0	0	SC	0	10.6446		34.3061	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	759.0	0	SC	0	10.6373		34.3063	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	760.0	0	SC	0	10.6312		34.3063	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	761.0	0	SC	0	10.6228		34.3056	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	762.0	0	SC	0	10.6197		34.3052	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	763.0	0	SC	0	10.6124		34.3050	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	764.0	0	SC	0	10.6102		34.3046	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	765.0	0	SC	0	10.5942		34.3041	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	766.0	0	SC	0	10.5875		34.3036	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	767.0	0	SC	0	10.5838		34.3031	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	768.0	0	SC	0	10.5749		34.3029	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	769.0	0	SC	0	10.5526		34.3016	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	770.0	0	SC	0	10.5353		34.3009	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	771.0	0	SC	0	10.5179		34.2994	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	772.0	0	SC	0	10.4878		34.2975	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	773.0	0	SC	0	10.4668		34.2961	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	774.0	0	SC	0	10.4465		34.2949	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	775.0	0	SC	0	10.4080		34.2926	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	776.0	0	SC	0	10.3747		34.2909	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	777.0	0	SC	0	10.3163		34.2871	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	778.0	0	SC	0	10.2863		34.2854	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	779.0	0	SC	0	10.2307		34.2819	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	780.0	0	SC	0	10.1785		34.2789	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	781.0	0	SC	0	10.1045		34.2752	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	782.0	0	SC	0	10.0647		34.2729	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	783.0	0	SC	0	10.0278		34.2714	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	784.0	0	SC	0	9.9549		34.2682	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	785.0	0	SC	0	9.8516		34.2627	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	786.0	0	SC	0	9.8032		34.2603	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	787.0	0	SC	0	9.7631		34.2575	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	788.0	0	SC	0	9.7280		34.2564	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	789.0	0	SC	0	9.6898		34.2551	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	790.0	0	SC	0	9.6802		34.2547	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	791.0	0	SC	0	9.6758		34.2546	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	792.0	0	SC	0	9.6630		34.2542	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	793.0	0	SC	0	9.6554		34.2542	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	794.0	0	SC	0	9.6531		34.2543	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	795.0	0	SC	0	9.6515		34.2542	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	796.0	0	SC	0	9.6502		34.2539	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	797.0	0	SC	0	9.6489		34.2543	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	798.0	0	SC	0	9.6477		34.2542	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	799.0	0	SC	0	9.6443		34.2540	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	800.0	0	SC	0	9.6305		34.2528	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	801.0	0	SC	0	9.4934		34.2463	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	802.0	0	SC	0	9.4701		34.2447	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	803.0	0	SC	0	9.4446		34.2435	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	804.0	0	SC	0	9.4052		34.2418	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	805.0	0	SC	0	9.3933		34.2406	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	806.0	0	SC	0	9.3609		34.2388	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	807.0	0	SC	0	9.3118		34.2366	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	808.0	0	SC	0	9.2837		34.2352	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	809.0	0	SC	0	9.2507		34.2344	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	810.0	0	SC	0	9.2131		34.2327	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	811.0	0	SC	0	9.1807		34.2308	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	812.0	0	SC	0	9.1501		34.2296	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	813.0	0	SC	0	9.1365		34.2283	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	814.0	0	SC	0	9.0950		34.2268	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	815.0	0	SC	0	9.0641		34.2257	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	816.0	0	SC	0	9.0482		34.2251	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	817.0	0	SC	0	9.0210		34.2239	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	818.0	0	SC	0	8.9969		34.2231	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	819.0	0	SC	0	8.9901		34.2235	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	820.0	0	SC	0	8.9793		34.2232	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	821.0	0	SC	0	8.9611		34.2221	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	822.0	0	SC	0	8.9351		34.2212	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	823.0	0	SC	0	8.9240		34.2209	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	824.0	0	SC	0	8.9187		34.2205	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	825.0	0	SC	0	8.9152		34.2204	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	826.0	0	SC	0	8.9101		34.2199	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	827.0	0	SC	0	8.8823		34.2187	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	828.0	0	SC	0	8.8554		34.2175	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	829.0	0	SC	0	8.8225		34.2159	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	830.0	0	SC	0	8.7747		34.2137	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	831.0	0	SC	0	8.7534		34.2134	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	832.0	0	SC	0	8.7280		34.2124	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	833.0	0	SC	0	8.7045		34.2115	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	834.0	0	SC	0	8.6773		34.2102	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	835.0	0	SC	0	8.6565		34.2098	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	836.0	0	SC	0	8.6435		34.2094	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	837.0	0	SC	0	8.6180		34.2081	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	838.0	0	SC	0	8.5995		34.2072	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	839.0	0	SC	0	8.5837		34.2067	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	840.0	0	SC	0	8.4915		34.2024	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	841.0	0	SC	0	8.3595		34.1997	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	842.0	0	SC	0	8.2852		34.1965	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	843.0	0	SC	0	8.2524		34.1940	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	844.0	0	SC	0	8.2189		34.1942	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	845.0	0	SC	0	8.1965		34.1929	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	846.0	0	SC	0	8.1550		34.1918	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	847.0	0	SC	0	8.1221		34.1909	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	848.0	0	SC	0	8.0822		34.1916	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	849.0	0	SC	0	8.0418		34.1907	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	850.0	0	SC	0	7.9809		34.1894	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	851.0	0	SC	0	7.9219		34.1873	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	852.0	0	SC	0	7.9151		34.1865	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	853.0	0	SC	0	7.8743		34.1880	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	854.0	0	SC	0	7.8619		34.1880	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	855.0	0	SC	0	7.8447		34.1870	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	856.0	0	SC	0	7.8259		34.1862	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	857.0	0	SC	0	7.8206		34.1862	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	858.0	0	SC	0	7.8171		34.1863	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	859.0	0	SC	0	7.8033		34.1857	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	860.0	0	SC	0	7.7852		34.1854	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	861.0	0	SC	0	7.7788		34.1855	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	862.0	0	SC	0	7.7745		34.1856	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	863.0	0	SC	0	7.7661		34.1856	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	864.0	0	SC	0	7.7516		34.1850	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	865.0	0	SC	0	7.7420		34.1849	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	866.0	0	SC	0	7.7294		34.1847	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	867.0	0	SC	0	7.7062		34.1838	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	868.0	0	SC	0	7.6902		34.1841	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	869.0	0	SC	0	7.6818		34.1838	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	870.0	0	SC	0	7.6701		34.1835	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	871.0	0	SC	0	7.6522		34.1833	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	872.0	0	SC	0	7.6427		34.1831	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	873.0	0	SC	0	7.6311		34.1826	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	874.0	0	SC	0	7.6102		34.1825	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	875.0	0	SC	0	7.5806		34.1826	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	876.0	0	SC	0	7.5610		34.1823	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	877.0	0	SC	0	7.5513		34.1826	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	878.0	0	SC	0	7.5321		34.1824	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	879.0	0	SC	0	7.5259		34.1822	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	880.0	0	SC	0	7.5010		34.1824	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	881.0	0	SC	0	7.4944		34.1828	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	882.0	0	SC	0	7.4904		34.1828	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	883.0	0	SC	0	7.4869		34.1831	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	884.0	0	SC	0	7.4840		34.1831	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	885.0	0	SC	0	7.4819		34.1832	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	886.0	0	SC	0	7.4807		34.1835	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	887.0	0	SC	0	7.4788		34.1836	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	888.0	0	SC	0	7.4724		34.1835	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	889.0	0	SC	0	7.4652		34.1834	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	890.0	0	SC	0	7.4641		34.1835	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	891.0	0	SC	0	7.4607		34.1835	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	892.0	0	SC	0	7.4539		34.1835	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	893.0	0	SC	0	7.4529		34.1834	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	894.0	0	SC	0	7.4467		34.1833	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	895.0	0	SC	0	7.4499		34.1836	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	896.0	0	SC	0	7.4389		34.1834	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	897.0	0	SC	0	7.4285		34.1837	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	898.0	0	SC	0	7.4181		34.1836	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	899.0	0	SC	0	7.3995		34.1835	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	900.0	0	SC	0	7.3761		34.1838	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	901.0	0	SC	0	7.3459		34.1839	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	902.0	0	SC	0	7.2926		34.1843	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	903.0	0	SC	0	7.2453		34.1848	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	904.0	0	SC	0	7.1932		34.1858	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	905.0	0	SC	0	7.1753		34.1868	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	906.0	0	SC	0	7.1308		34.1883	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	907.0	0	SC	0	7.1001		34.1892	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	908.0	0	SC	0	7.0672		34.1908	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	909.0	0	SC	0	7.0434		34.1916	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	910.0	0	SC	0	7.0091		34.1927	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	911.0	0	SC	0	6.9820		34.1946	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	912.0	0	SC	0	6.9553		34.1956	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	913.0	0	SC	0	6.9453		34.1961	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	914.0	0	SC	0	6.9529		34.1957	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	915.0	0	SC	0	6.9207		34.1986	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	916.0	0	SC	0	6.9080		34.1995	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	917.0	0	SC	0	6.9072		34.1995	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	918.0	0	SC	0	6.9020		34.1995	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	919.0	0	SC	0	6.8929		34.2001	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	920.0	0	SC	0	6.8756		34.2016	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	921.0	0	SC	0	6.8737		34.2010	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	922.0	0	SC	0	6.8518		34.2022	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	923.0	0	SC	0	6.8456		34.2024	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	924.0	0	SC	0	6.8231		34.2028	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	925.0	0	SC	0	6.8004		34.2035	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	926.0	0	SC	0	6.7943		34.2038	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	927.0	0	SC	0	6.7783		34.2044	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	928.0	0	SC	0	6.7603		34.2049	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	929.0	0	SC	0	6.7548		34.2052	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	930.0	0	SC	0	6.7353		34.2060	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	931.0	0	SC	0	6.7207		34.2068	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	932.0	0	SC	0	6.7101		34.2074	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	933.0	0	SC	0	6.6753		34.2093	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	934.0	0	SC	0	6.6442		34.2105	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	935.0	0	SC	0	6.6205		34.2108	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	936.0	0	SC	0	6.6011		34.2109	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	937.0	0	SC	0	6.5979		34.2108	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	938.0	0	SC	0	6.5766		34.2106	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	939.0	0	SC	0	6.5652		34.2106	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	940.0	0	SC	0	6.5490		34.2106	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	941.0	0	SC	0	6.5363		34.2105	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	942.0	0	SC	0	6.4975		34.2104	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	943.0	0	SC	0	6.4724		34.2107	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	944.0	0	SC	0	6.4396		34.2105	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	945.0	0	SC	0	6.4124		34.2107	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	946.0	0	SC	0	6.3987		34.2109	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	947.0	0	SC	0	6.3747		34.2110	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	948.0	0	SC	0	6.3570		34.2110	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	949.0	0	SC	0	6.3266		34.2108	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	950.0	0	SC	0	6.2877		34.2111	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	951.0	0	SC	0	6.2481		34.2121	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	952.0	0	SC	0	6.2383		34.2117	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	953.0	0	SC	0	6.2282		34.2121	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	954.0	0	SC	0	6.2167		34.2127	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	955.0	0	SC	0	6.2144		34.2127	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	956.0	0	SC	0	6.2122		34.2127	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	957.0	0	SC	0	6.2093		34.2128	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	958.0	0	SC	0	6.2092		34.2129	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	959.0	0	SC	0	6.2058		34.2132	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	960.0	0	SC	0	6.1914		34.2135	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	961.0	0	SC	0	6.1777		34.2136	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	962.0	0	SC	0	6.1736		34.2136	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	963.0	0	SC	0	6.1688		34.2139	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	964.0	0	SC	0	6.1628		34.2140	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	965.0	0	SC	0	6.1492		34.2139	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	966.0	0	SC	0	6.1360		34.2137	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	967.0	0	SC	0	6.1092		34.2134	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	968.0	0	SC	0	6.0758		34.2135	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	969.0	0	SC	0	6.0647		34.2136	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	970.0	0	SC	0	6.0494		34.2135	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	971.0	0	SC	0	6.0389		34.2136	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	972.0	0	SC	0	6.0205		34.2132	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	973.0	0	SC	0	5.9329		34.2129	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	974.0	0	SC	0	5.8841		34.2135	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	975.0	0	SC	0	5.8746		34.2137	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	976.0	0	SC	0	5.8685		34.2136	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	977.0	0	SC	0	5.8605		34.2137	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	978.0	0	SC	0	5.8428		34.2138	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	979.0	0	SC	0	5.7956		34.2157	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	980.0	0	SC	0	5.7758		34.2176	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	981.0	0	SC	0	5.7667		34.2183	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	982.0	0	SC	0	5.7453		34.2207	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	983.0	0	SC	0	5.7451		34.2205	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	984.0	0	SC	0	5.7435		34.2209	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	985.0	0	SC	0	5.7366		34.2221	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	986.0	0	SC	0	5.7100		34.2251	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	987.0	0	SC	0	5.7003		34.2254	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	988.0	0	SC	0	5.6970		34.2250	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	989.0	0	SC	0	5.6946		34.2248	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	990.0	0	SC	0	5.6931		34.2247	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	991.0	0	SC	0	5.6905		34.2252	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	992.0	0	SC	0	5.6882		34.2253	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	993.0	0	SC	0	5.6852		34.2257	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	994.0	0	SC	0	5.6809		34.2259	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	995.0	0	SC	0	5.6760		34.2257	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	996.0	0	SC	0	5.6727		34.2258	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	997.0	0	SC	0	5.6714		34.2264	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	998.0	0	SC	0	5.6672		34.2269	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	999.0	0	SC	0	5.6597		34.2273	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1000.0	0	SC	0	5.6247		34.2265	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1001.0	0	SC	0	5.6007		34.2277	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1002.0	0	SC	0	5.5905		34.2278	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1003.0	0	SC	0	5.5887		34.2276	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1004.0	0	SC	0	5.5878		34.2276	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1005.0	0	SC	0	5.5747		34.2275	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1006.0	0	SC	0	5.5192		34.2314	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1007.0	0	SC	0	5.5065		34.2309	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1008.0	0	SC	0	5.5037		34.2306	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1009.0	0	SC	0	5.5009		34.2303	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1010.0	0	SC	0	5.4967		34.2303	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1011.0	0	SC	0	5.4935		34.2302	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1012.0	0	SC	0	5.4804		34.2296	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1013.0	0	SC	0	5.4058		34.2335	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1014.0	0	SC	0	5.3955		34.2357	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1015.0	0	SC	0	5.3962		34.2361	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1016.0	0	SC	0	5.3969		34.2365	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1017.0	0	SC	0	5.3976		34.2364	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1018.0	0	SC	0	5.4027		34.2382	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1019.0	0	SC	0	5.4118		34.2406	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1020.0	0	SC	0	5.4133		34.2410	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1021.0	0	SC	0	5.4155		34.2418	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1022.0	0	SC	0	5.4182		34.2451	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1023.0	0	SC	0	5.4055		34.2500	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1024.0	0	SC	0	5.3961		34.2507	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1025.0	0	SC	0	5.3629		34.2523	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1026.0	0	SC	0	5.3387		34.2513	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1027.0	0	SC	0	5.3214		34.2495	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1028.0	0	SC	0	5.3040		34.2481	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1029.0	0	SC	0	5.2801		34.2458	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1030.0	0	SC	0	5.2534		34.2455	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1031.0	0	SC	0	5.2500		34.2457	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1032.0	0	SC	0	5.2442		34.2459	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1033.0	0	SC	0	5.2395		34.2468	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1034.0	0	SC	0	5.2338		34.2509	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1035.0	0	SC	0	5.2291		34.2513	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1036.0	0	SC	0	5.2262		34.2516	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1037.0	0	SC	0	5.2189		34.2520	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1038.0	0	SC	0	5.2160		34.2519	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1039.0	0	SC	0	5.2120		34.2519	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1040.0	0	SC	0	5.2100		34.2521	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1041.0	0	SC	0	5.2010		34.2518	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1042.0	0	SC	0	5.1815		34.2518	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1043.0	0	SC	0	5.1731		34.2519	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1044.0	0	SC	0	5.1600		34.2527	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1045.0	0	SC	0	5.1480		34.2531	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1046.0	0	SC	0	5.1402		34.2537	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1047.0	0	SC	0	5.1344		34.2537	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1048.0	0	SC	0	5.1198		34.2540	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1049.0	0	SC	0	5.0977		34.2553	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1050.0	0	SC	0	5.0751		34.2566	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1051.0	0	SC	0	5.0624		34.2573	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1052.0	0	SC	0	5.0572		34.2573	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1053.0	0	SC	0	5.0535		34.2573	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1054.0	0	SC	0	5.0421		34.2578	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1055.0	0	SC	0	5.0293		34.2584	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1056.0	0	SC	0	5.0201		34.2590	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1057.0	0	SC	0	5.0009		34.2596	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1058.0	0	SC	0	4.9763		34.2601	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1059.0	0	SC	0	4.9599		34.2603	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1060.0	0	SC	0	4.9422		34.2613	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1061.0	0	SC	0	4.9261		34.2624	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1062.0	0	SC	0	4.9178		34.2626	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1063.0	0	SC	0	4.9100		34.2626	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1064.0	0	SC	0	4.9082		34.2624	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1065.0	0	SC	0	4.9011		34.2627	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1066.0	0	SC	0	4.8978		34.2626	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1067.0	0	SC	0	4.8885		34.2627	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1068.0	0	SC	0	4.8839		34.2626	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1069.0	0	SC	0	4.8824		34.2625	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1070.0	0	SC	0	4.8799		34.2633	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1071.0	0	SC	0	4.8763		34.2638	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1072.0	0	SC	0	4.8739		34.2643	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1073.0	0	SC	0	4.8656		34.2644	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1074.0	0	SC	0	4.8576		34.2643	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1075.0	0	SC	0	4.8458		34.2638	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1076.0	0	SC	0	4.8357		34.2637	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1077.0	0	SC	0	4.8271		34.2638	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1078.0	0	SC	0	4.8176		34.2641	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1079.0	0	SC	0	4.8080		34.2643	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1080.0	0	SC	0	4.8044		34.2643	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1081.0	0	SC	0	4.8007		34.2647	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1082.0	0	SC	0	4.7939		34.2657	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1083.0	0	SC	0	4.7869		34.2661	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1084.0	0	SC	0	4.7828		34.2660	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1085.0	0	SC	0	4.7782		34.2663	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1086.0	0	SC	0	4.7680		34.2665	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1087.0	0	SC	0	4.7572		34.2678	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1088.0	0	SC	0	4.7465		34.2699	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1089.0	0	SC	0	4.7382		34.2719	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1090.0	0	SC	0	4.7357		34.2732	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1091.0	0	SC	0	4.7354		34.2739	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1092.0	0	SC	0	4.7354		34.2741	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1093.0	0	SC	0	4.7355		34.2742	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1094.0	0	SC	0	4.7355		34.2745	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1095.0	0	SC	0	4.7356		34.2752	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1096.0	0	SC	0	4.7350		34.2775	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1097.0	0	SC	0	4.7342		34.2791	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1098.0	0	SC	0	4.7322		34.2811	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1099.0	0	SC	0	4.7322		34.2813	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1100.0	0	SC	0	4.7281		34.2832	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1101.0	0	SC	0	4.7205		34.2862	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1102.0	0	SC	0	4.7179		34.2875	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1103.0	0	SC	0	4.7145		34.2878	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1104.0	0	SC	0	4.7040		34.2887	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1105.0	0	SC	0	4.6916		34.2898	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1106.0	0	SC	0	4.6640		34.2942	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1107.0	0	SC	0	4.6571		34.2969	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1108.0	0	SC	0	4.6582		34.2978	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1109.0	0	SC	0	4.6594		34.2993	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1110.0	0	SC	0	4.6599		34.3000	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1111.0	0	SC	0	4.6596		34.3004	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1112.0	0	SC	0	4.6588		34.3008	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1113.0	0	SC	0	4.6573		34.3011	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1114.0	0	SC	0	4.6556		34.3011	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1115.0	0	SC	0	4.6526		34.3015	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1116.0	0	SC	0	4.6495		34.3023	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1117.0	0	SC	0	4.6479		34.3033	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1118.0	0	SC	0	4.6463		34.3050	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1119.0	0	SC	0	4.6430		34.3063	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1120.0	0	SC	0	4.6406		34.3069	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1121.0	0	SC	0	4.6387		34.3083	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1122.0	0	SC	0	4.6318		34.3116	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1123.0	0	SC	0	4.6340		34.3138	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1124.0	0	SC	0	4.6344		34.3149	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1125.0	0	SC	0	4.6338		34.3183	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1126.0	0	SC	0	4.6340		34.3200	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1127.0	0	SC	0	4.6363		34.3222	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1128.0	0	SC	0	4.6376		34.3236	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1129.0	0	SC	0	4.6402		34.3257	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1130.0	0	SC	0	4.6422		34.3275	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1131.0	0	SC	0	4.6411		34.3285	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1132.0	0	SC	0	4.6376		34.3299	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1133.0	0	SC	0	4.6337		34.3311	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1134.0	0	SC	0	4.6309		34.3320	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1135.0	0	SC	0	4.6288		34.3330	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1136.0	0	SC	0	4.6243		34.3335	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1137.0	0	SC	0	4.6195		34.3339	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1138.0	0	SC	0	4.6088		34.3344	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1139.0	0	SC	0	4.5927		34.3352	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1140.0	0	SC	0	4.5857		34.3358	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1141.0	0	SC	0	4.5847		34.3362	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1142.0	0	SC	0	4.5828		34.3366	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1143.0	0	SC	0	4.5805		34.3367	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1144.0	0	SC	0	4.5769		34.3372	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1145.0	0	SC	0	4.5745		34.3375	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1146.0	0	SC	0	4.5717		34.3377	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1147.0	0	SC	0	4.5698		34.3379	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1148.0	0	SC	0	4.5688		34.3381	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1149.0	0	SC	0	4.5667		34.3384	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1150.0	0	SC	0	4.5644		34.3389	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1151.0	0	SC	0	4.5627		34.3391	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1152.0	0	SC	0	4.5608		34.3392	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1153.0	0	SC	0	4.5587		34.3391	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1154.0	0	SC	0	4.5560		34.3392	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1155.0	0	SC	0	4.5503		34.3389	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1156.0	0	SC	0	4.5396		34.3387	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1157.0	0	SC	0	4.5267		34.3382	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1158.0	0	SC	0	4.5109		34.3380	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1159.0	0	SC	0	4.4917		34.3376	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1160.0	0	SC	0	4.4632		34.3390	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1161.0	0	SC	0	4.4612		34.3393	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1162.0	0	SC	0	4.4606		34.3396	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1163.0	0	SC	0	4.4524		34.3404	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1164.0	0	SC	0	4.4349		34.3419	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1165.0	0	SC	0	4.4200		34.3427	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1166.0	0	SC	0	4.4070		34.3434	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1167.0	0	SC	0	4.3993		34.3442	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1168.0	0	SC	0	4.3873		34.3452	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1169.0	0	SC	0	4.3738		34.3459	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1170.0	0	SC	0	4.3462		34.3474	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1171.0	0	SC	0	4.3308		34.3484	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1172.0	0	SC	0	4.3235		34.3491	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1173.0	0	SC	0	4.3181		34.3492	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1174.0	0	SC	0	4.3112		34.3499	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1175.0	0	SC	0	4.3065		34.3506	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1176.0	0	SC	0	4.3057		34.3504	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1177.0	0	SC	0	4.3045		34.3506	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1178.0	0	SC	0	4.2998		34.3508	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1179.0	0	SC	0	4.2963		34.3512	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1180.0	0	SC	0	4.2926		34.3517	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1181.0	0	SC	0	4.2888		34.3519	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1182.0	0	SC	0	4.2863		34.3519	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1183.0	0	SC	0	4.2838		34.3519	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1184.0	0	SC	0	4.2754		34.3522	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1185.0	0	SC	0	4.2666		34.3527	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1186.0	0	SC	0	4.2532		34.3534	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1187.0	0	SC	0	4.2400		34.3549	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1188.0	0	SC	0	4.2383		34.3551	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1189.0	0	SC	0	4.2385		34.3551	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1190.0	0	SC	0	4.2389		34.3552	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1191.0	0	SC	0	4.2403		34.3557	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1192.0	0	SC	0	4.2397		34.3566	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1193.0	0	SC	0	4.2339		34.3579	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1194.0	0	SC	0	4.2070		34.3616	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1195.0	0	SC	0	4.1764		34.3651	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1196.0	0	SC	0	4.1676		34.3661	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1197.0	0	SC	0	4.1590		34.3671	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1198.0	0	SC	0	4.1487		34.3679	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1199.0	0	SC	0	4.1430		34.3691	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1200.0	0	SC	0	4.1404		34.3691	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1201.0	0	SC	0	4.1356		34.3686	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1202.0	0	SC	0	4.1316		34.3686	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1203.0	0	SC	0	4.1317		34.3686	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1204.0	0	SC	0	4.1267		34.3681	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1205.0	0	SC	0	4.1045		34.3664	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1206.0	0	SC	0	4.0927		34.3656	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1207.0	0	SC	0	4.0830		34.3656	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1208.0	0	SC	0	4.0790		34.3659	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1209.0	0	SC	0	4.0759		34.3669	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1210.0	0	SC	0	4.0743		34.3674	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1211.0	0	SC	0	4.0718		34.3686	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1212.0	0	SC	0	4.0698		34.3696	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1213.0	0	SC	0	4.0664		34.3713	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1214.0	0	SC	0	4.0630		34.3723	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1215.0	0	SC	0	4.0551		34.3738	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1216.0	0	SC	0	4.0496		34.3761	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1217.0	0	SC	0	4.0452		34.3783	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1218.0	0	SC	0	4.0331		34.3815	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1219.0	0	SC	0	4.0228		34.3842	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1220.0	0	SC	0	4.0203		34.3846	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1221.0	0	SC	0	4.0148		34.3853	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1222.0	0	SC	0	3.9971		34.3860	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1223.0	0	SC	0	3.9761		34.3878	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1224.0	0	SC	0	3.9522		34.3896	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1225.0	0	SC	0	3.9475		34.3904	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1226.0	0	SC	0	3.9470		34.3907	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1227.0	0	SC	0	3.9473		34.3911	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1228.0	0	SC	0	3.9476		34.3917	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1229.0	0	SC	0	3.9467		34.3922	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1230.0	0	SC	0	3.9446		34.3922	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1231.0	0	SC	0	3.9439		34.3922	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1232.0	0	SC	0	3.9339		34.3925	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1233.0	0	SC	0	3.9212		34.3929	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1234.0	0	SC	0	3.9108		34.3929	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1235.0	0	SC	0	3.8971		34.3932	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1236.0	0	SC	0	3.8714		34.3934	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1237.0	0	SC	0	3.8458		34.3947	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1238.0	0	SC	0	3.8382		34.3945	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1239.0	0	SC	0	3.8297		34.3944	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1240.0	0	SC	0	3.8146		34.3949	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1241.0	0	SC	0	3.8027	0	34.3954	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1242.0	0	SC	0	3.7909	0	34.3971	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1243.0	0	SC	0	3.7890	0	34.3977	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1244.0	0	SC	0	3.7872	0	34.3984	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1245.0	0	SC	0	3.7790	0	34.3999	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1246.0	0	SC	0	3.7712	0	34.4000	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1247.0	0	SC	0	3.7499	0	34.3996	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1248.0	0	SC	0	3.7455	0	34.3996	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1249.0	0	SC	0	3.7429	0	34.3992	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1250.0	0	SC	0	3.7367	0	34.4000	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1251.0	0	SC	0	3.7032	0	34.4006	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1252.0	0	SC	0	3.6774	0	34.4011	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1253.0	0	SC	0	3.6750	0	34.4009	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1254.0	0	SC	0	3.6685	0	34.4010	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1255.0	0	SC	0	3.6656	0	34.4012	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1256.0	0	SC	0	3.6633	0	34.4015	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1257.0	0	SC	0	3.6623	0	34.4014	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1258.0	0	SC	0	3.6606	0	34.4013	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1259.0	0	SC	0	3.6575	0	34.4010	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1260.0	0	SC	0	3.6534	0	34.4007	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1261.0	0	SC	0	3.6465	0	34.4005	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1262.0	0	SC	0	3.6370	0	34.4007	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1263.0	0	SC	0	3.6322	0	34.4012	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1264.0	0	SC	0	3.6282	0	34.4017	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1265.0	0	SC	0	3.6258	0	34.4022	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1266.0	0	SC	0	3.6234	0	34.4024	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1267.0	0	SC	0	3.6222	0	34.4024	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1268.0	0	SC	0	3.6209	0	34.4026	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1269.0	0	SC	0	3.6184	0	34.4028	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1270.0	0	SC	0	3.6175	0	34.4030	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1271.0	0	SC	0	3.6172	0	34.4032	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1272.0	0	SC	0	3.6168	0	34.4031	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1273.0	0	SC	0	3.6132	0	34.4036	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1274.0	0	SC	0	3.6065	0	34.4043	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1275.0	0	SC	0	3.5980	0	34.4052	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1276.0	0	SC	0	3.5917	0	34.4059	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1277.0	0	SC	0	3.5877	0	34.4064	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1278.0	0	SC	0	3.5817	0	34.4071	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1279.0	0	SC	0	3.5794	0	34.4076	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1280.0	0	SC	0	3.5737	0	34.4082	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1281.0	0	SC	0	3.5684	0	34.4088	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1282.0	0	SC	0	3.5658	0	34.4091	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1283.0	0	SC	0	3.5627	0	34.4095	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1284.0	0	SC	0	3.5595	0	34.4099	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1285.0	0	SC	0	3.5572	0	34.4102	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1286.0	0	SC	0	3.5557	0	34.4103	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1287.0	0	SC	0	3.5521	0	34.4108	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1288.0	0	SC	0	3.5487	0	34.4111	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1289.0	0	SC	0	3.5429	0	34.4116	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1290.0	0	SC	0	3.5387	0	34.4119	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1291.0	0	SC	0	3.5340	0	34.4122	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1292.0	0	SC	0	3.5301	0	34.4128	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1293.0	0	SC	0	3.5273	0	34.4129	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1294.0	0	SC	0	3.5262	0	34.4131	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1295.0	0	SC	0	3.5245	0	34.4134	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1296.0	0	SC	0	3.5229	0	34.4135	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1297.0	0	SC	0	3.5222	0	34.4136	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1298.0	0	SC	0	3.5203	0	34.4138	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1299.0	0	SC	0	3.5121	0	34.4147	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1300.0	0	SC	0	3.5092	0	34.4152	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1301.0	0	SC	0	3.5076	0	34.4154	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1302.0	0	SC	0	3.5057	0	34.4158	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1303.0	0	SC	0	3.5053	0	34.4159	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1304.0	0	SC	0	3.5042	0	34.4159	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1305.0	0	SC	0	3.5025	0	34.4159	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1306.0	0	SC	0	3.4978	0	34.4166	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1307.0	0	SC	0	3.4964	0	34.4171	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1308.0	0	SC	0	3.4956	0	34.4171	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1309.0	0	SC	0	3.4958	0	34.4167	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1310.0	0	SC	0	3.4959	0	34.4170	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1311.0	0	SC	0	3.4954	0	34.4171	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1312.0	0	SC	0	3.4910	0	34.4178	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1313.0	0	SC	0	3.4908	0	34.4176	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1314.0	0	SC	0	3.4877	0	34.4180	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1315.0	0	SC	0	3.4867	0	34.4183	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1316.0	0	SC	0	3.4837	0	34.4186	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1317.0	0	SC	0	3.4799	0	34.4188	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1318.0	0	SC	0	3.4702	0	34.4198	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1319.0	0	SC	0	3.4534	0	34.4219	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1320.0	0	SC	0	3.4473	0	34.4224	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1321.0	0	SC	0	3.4361	0	34.4235	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1322.0	0	SC	0	3.4230	0	34.4251	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1323.0	0	SC	0	3.4212	0	34.4251	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1324.0	0	SC	0	3.4182	0	34.4255	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1325.0	0	SC	0	3.4189	0	34.4253	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1326.0	0	SC	0	3.4161	0	34.4257	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1327.0	0	SC	0	3.4143	0	34.4261	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1328.0	0	SC	0	3.4128	0	34.4262	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1329.0	0	SC	0	3.4084	0	34.4266	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1330.0	0	SC	0	3.4044	0	34.4270	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1331.0	0	SC	0	3.4040	0	34.4272	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1332.0	0	SC	0	3.4008	0	34.4278	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1333.0	0	SC	0	3.3991	0	34.4280	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1334.0	0	SC	0	3.3988	0	34.4281	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1335.0	0	SC	0	3.3987	0	34.4280	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1336.0	0	SC	0	3.3970	0	34.4280	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1337.0	0	SC	0	3.3946	0	34.4283	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1338.0	0	SC	0	3.3873	0	34.4295	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1339.0	0	SC	0	3.3838	0	34.4300	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1340.0	0	SC	0	3.3773	0	34.4310	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1341.0	0	SC	0	3.3739	0	34.4311	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1342.0	0	SC	0	3.3716	0	34.4313	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1343.0	0	SC	0	3.3685	0	34.4322	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1344.0	0	SC	0	3.3617	0	34.4328	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1345.0	0	SC	0	3.3571	0	34.4333	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1346.0	0	SC	0	3.3549	0	34.4333	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1347.0	0	SC	0	3.3539	0	34.4337	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1348.0	0	SC	0	3.3422	0	34.4352	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1349.0	0	SC	0	3.3378	0	34.4357	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1350.0	0	SC	0	3.3360	0	34.4356	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1351.0	0	SC	0	3.3351	0	34.4357	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1352.0	0	SC	0	3.3329	0	34.4358	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1353.0	0	SC	0	3.3316	0	34.4363	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1354.0	0	SC	0	3.3307	0	34.4363	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1355.0	0	SC	0	3.3295	0	34.4363	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1356.0	0	SC	0	3.3279	0	34.4365	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1357.0	0	SC	0	3.3250	0	34.4368	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1358.0	0	SC	0	3.3198	0	34.4373	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1359.0	0	SC	0	3.3175	0	34.4375	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1360.0	0	SC	0	3.3158	0	34.4377	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1361.0	0	SC	0	3.3149	0	34.4378	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1362.0	0	SC	0	3.3124	0	34.4378	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1363.0	0	SC	0	3.3096	0	34.4379	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1364.0	0	SC	0	3.3073	0	34.4381	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1365.0	0	SC	0	3.3033	0	34.4384	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1366.0	0	SC	0	3.2963	0	34.4392	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1367.0	0	SC	0	3.2901	0	34.4401	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1368.0	0	SC	0	3.2840	0	34.4407	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1369.0	0	SC	0	3.2780	0	34.4413	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1370.0	0	SC	0	3.2734	0	34.4421	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1371.0	0	SC	0	3.2687	0	34.4427	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1372.0	0	SC	0	3.2643	0	34.4432	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1373.0	0	SC	0	3.2553	0	34.4441	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1374.0	0	SC	0	3.2477	0	34.4448	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1375.0	0	SC	0	3.2441	0	34.4457	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1376.0	0	SC	0	3.2417	0	34.4455	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1377.0	0	SC	0	3.2367	0	34.4463	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1378.0	0	SC	0	3.2302	0	34.4473	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1379.0	0	SC	0	3.2283	0	34.4476	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1380.0	0	SC	0	3.2270	0	34.4478	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1381.0	0	SC	0	3.2260	0	34.4478	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1382.0	0	SC	0	3.2213	0	34.4480	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1383.0	0	SC	0	3.2155	0	34.4488	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1384.0	0	SC	0	3.2123	0	34.4491	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1385.0	0	SC	0	3.2102	0	34.4494	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1386.0	0	SC	0	3.2079	0	34.4497	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1387.0	0	SC	0	3.2030	0	34.4503	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1388.0	0	SC	0	3.1978	0	34.4508	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1389.0	0	SC	0	3.1942	0	34.4510	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1390.0	0	SC	0	3.1931	0	34.4512	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1391.0	0	SC	0	3.1919	0	34.4510	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1392.0	0	SC	0	3.1906	0	34.4510	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1393.0	0	SC	0	3.1895	0	34.4514	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1394.0	0	SC	0	3.1883	0	34.4515	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1395.0	0	SC	0	3.1864	0	34.4517	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1396.0	0	SC	0	3.1853	0	34.4517	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1397.0	0	SC	0	3.1846	0	34.4518	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1398.0	0	SC	0	3.1798	0	34.4522	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1399.0	0	SC	0	3.1787	0	34.4522	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1400.0	0	SC	0	3.1761	0	34.4525	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1401.0	0	SC	0	3.1723	0	34.4530	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1402.0	0	SC	0	3.1683	0	34.4533	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1403.0	0	SC	0	3.1662	0	34.4534	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1404.0	0	SC	0	3.1596	0	34.4538	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1405.0	0	SC	0	3.1548	0	34.4546	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1406.0	0	SC	0	3.1527	0	34.4546	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1407.0	0	SC	0	3.1512	0	34.4547	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1408.0	0	SC	0	3.1496	0	34.4548	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1409.0	0	SC	0	3.1493	0	34.4550	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1410.0	0	SC	0	3.1469	0	34.4555	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1411.0	0	SC	0	3.1404	0	34.4560	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1412.0	0	SC	0	3.1359	0	34.4565	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1413.0	0	SC	0	3.1334	0	34.4568	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1414.0	0	SC	0	3.1287	0	34.4575	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1415.0	0	SC	0	3.1241	0	34.4579	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1416.0	0	SC	0	3.1179	0	34.4589	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1417.0	0	SC	0	3.1107	0	34.4599	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1418.0	0	SC	0	3.0976	0	34.4615	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1419.0	0	SC	0	3.0840	0	34.4631	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1420.0	0	SC	0	3.0813	0	34.4632	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1421.0	0	SC	0	3.0750	0	34.4640	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1422.0	0	SC	0	3.0743	0	34.4643	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1423.0	0	SC	0	3.0731	0	34.4645	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1424.0	0	SC	0	3.0725	0	34.4647	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1425.0	0	SC	0	3.0707	0	34.4649	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1426.0	0	SC	0	3.0675	0	34.4652	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1427.0	0	SC	0	3.0664	0	34.4653	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1428.0	0	SC	0	3.0645	0	34.4659	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1429.0	0	SC	0	3.0640	0	34.4659	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1430.0	0	SC	0	3.0625	0	34.4662	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1431.0	0	SC	0	3.0615	0	34.4662	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1432.0	0	SC	0	3.0574	0	34.4670	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1433.0	0	SC	0	3.0559	0	34.4674	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1434.0	0	SC	0	3.0543	0	34.4675	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1435.0	0	SC	0	3.0533	0	34.4677	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1436.0	0	SC	0	3.0541	0	34.4674	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1437.0	0	SC	0	3.0537	0	34.4674	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1438.0	0	SC	0	3.0534	0	34.4674	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1439.0	0	SC	0	3.0512	0	34.4679	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1440.0	0	SC	0	3.0483	0	34.4682	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1441.0	0	SC	0	3.0447	0	34.4688	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1442.0	0	SC	0	3.0432	0	34.4690	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1443.0	0	SC	0	3.0410	0	34.4694	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1444.0	0	SC	0	3.0405	0	34.4694	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1445.0	0	SC	0	3.0400	0	34.4696	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1446.0	0	SC	0	3.0391	0	34.4697	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1447.0	0	SC	0	3.0391	0	34.4696	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1448.0	0	SC	0	3.0376	0	34.4698	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1449.0	0	SC	0	3.0367	0	34.4699	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1450.0	0	SC	0	3.0360	0	34.4702	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1451.0	0	SC	0	3.0332	0	34.4705	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1452.0	0	SC	0	3.0276	0	34.4713	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1453.0	0	SC	0	3.0251	0	34.4718	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1454.0	0	SC	0	3.0236	0	34.4721	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1455.0	0	SC	0	3.0222	0	34.4722	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1456.0	0	SC	0	3.0207	0	34.4724	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1457.0	0	SC	0	3.0198	0	34.4724	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1458.0	0	SC	0	3.0193	0	34.4726	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1459.0	0	SC	0	3.0181	0	34.4727	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1460.0	0	SC	0	3.0150	0	34.4731	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1461.0	0	SC	0	3.0095	0	34.4738	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1462.0	0	SC	0	2.9952	0	34.4757	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1463.0	0	SC	0	2.9885	0	34.4765	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1464.0	0	SC	0	2.9847	0	34.4769	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1465.0	0	SC	0	2.9812	0	34.4771	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1466.0	0	SC	0	2.9760	0	34.4779	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1467.0	0	SC	0	2.9683	0	34.4791	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1468.0	0	SC	0	2.9629	0	34.4796	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1469.0	0	SC	0	2.9564	0	34.4803	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1470.0	0	SC	0	2.9535	0	34.4809	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1471.0	0	SC	0	2.9508	0	34.4812	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1472.0	0	SC	0	2.9492	0	34.4814	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1473.0	0	SC	0	2.9496	0	34.4818	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1474.0	0	SC	0	2.9478	0	34.4819	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1475.0	0	SC	0	2.9460	0	34.4822	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1476.0	0	SC	0	2.9443	0	34.4822	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1477.0	0	SC	0	2.9439	0	34.4822	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1478.0	0	SC	0	2.9439	0	34.4822	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1479.0	0	SC	0	2.9439	0	34.4821	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1480.0	0	SC	0	2.9422	0	34.4825	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1481.0	0	SC	0	2.9410	0	34.4826	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1482.0	0	SC	0	2.9394	0	34.4829	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1483.0	0	SC	0	2.9366	0	34.4831	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1484.0	0	SC	0	2.9262	0	34.4844	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1485.0	0	SC	0	2.9222	0	34.4849	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1486.0	0	SC	0	2.9208	0	34.4850	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1487.0	0	SC	0	2.9194	0	34.4853	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1488.0	0	SC	0	2.9189	0	34.4855	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1489.0	0	SC	0	2.9187	0	34.4855	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1490.0	0	SC	0	2.9182	0	34.4857	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1491.0	0	SC	0	2.9176	0	34.4858	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1492.0	0	SC	0	2.9171	0	34.4859	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1493.0	0	SC	0	2.9161	0	34.4859	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1494.0	0	SC	0	2.9150	0	34.4861	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1495.0	0	SC	0	2.9133	0	34.4864	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1496.0	0	SC	0	2.9123	0	34.4864	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1497.0	0	SC	0	2.9122	0	34.4865	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1498.0	0	SC	0	2.9113	0	34.4867	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1499.0	0	SC	0	2.9107	0	34.4869	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1500.0	0	SC	0	2.9095	0	34.4871	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1501.0	0	SC	0	2.9090	0	34.4871	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1502.0	0	SC	0	2.9083	0	34.4870	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1503.0	0	SC	0	2.9075	0	34.4871	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1504.0	0	SC	0	2.9076	0	34.4872	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1505.0	0	SC	0	2.9071	0	34.4872	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1506.0	0	SC	0	2.9065	0	34.4873	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1507.0	0	SC	0	2.9061	0	34.4874	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1508.0	0	SC	0	2.9061	0	34.4874	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1509.0	0	SC	0	2.9056	0	34.4875	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1510.0	0	SC	0	2.9047	0	34.4875	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1511.0	0	SC	0	2.9035	0	34.4876	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1512.0	0	SC	0	2.9001	0	34.4879	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1513.0	0	SC	0	2.8945	0	34.4886	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1514.0	0	SC	0	2.8926	0	34.4891	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1515.0	0	SC	0	2.8886	0	34.4896	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1516.0	0	SC	0	2.8856	0	34.4899	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1517.0	0	SC	0	2.8809	0	34.4903	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1518.0	0	SC	0	2.8702	0	34.4919	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1519.0	0	SC	0	2.8621	0	34.4930	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1520.0	0	SC	0	2.8601	0	34.4932	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1521.0	0	SC	0	2.8581	0	34.4936	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1522.0	0	SC	0	2.8554	0	34.4941	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1523.0	0	SC	0	2.8513	0	34.4948	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1524.0	0	SC	0	2.8488	0	34.4948	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1525.0	0	SC	0	2.8463	0	34.4950	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1526.0	0	SC	0	2.8448	0	34.4950	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1527.0	0	SC	0	2.8436	0	34.4951	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1528.0	0	SC	0	2.8429	0	34.4955	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1529.0	0	SC	0	2.8418	0	34.4957	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1530.0	0	SC	0	2.8405	0	34.4958	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1531.0	0	SC	0	2.8401	0	34.4959	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1532.0	0	SC	0	2.8399	0	34.4960	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1533.0	0	SC	0	2.8391	0	34.4960	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1534.0	0	SC	0	2.8391	0	34.4960	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1535.0	0	SC	0	2.8385	0	34.4962	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1536.0	0	SC	0	2.8386	0	34.4960	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1537.0	0	SC	0	2.8380	0	34.4962	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1538.0	0	SC	0	2.8372	0	34.4961	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1539.0	0	SC	0	2.8360	0	34.4962	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1540.0	0	SC	0	2.8351	0	34.4964	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1541.0	0	SC	0	2.8336	0	34.4966	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1542.0	0	SC	0	2.8309	0	34.4970	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1543.0	0	SC	0	2.8288	0	34.4975	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1544.0	0	SC	0	2.8282	0	34.4974	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1545.0	0	SC	0	2.8266	0	34.4976	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1546.0	0	SC	0	2.8238	0	34.4979	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1547.0	0	SC	0	2.8195	0	34.4983	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1548.0	0	SC	0	2.8135	0	34.4994	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1549.0	0	SC	0	2.8100	0	34.4998	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1550.0	0	SC	0	2.8046	0	34.5004	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1551.0	0	SC	0	2.8010	0	34.5007	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1552.0	0	SC	0	2.8006	0	34.5008	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1553.0	0	SC	0	2.8010	0	34.5009	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1554.0	0	SC	0	2.8010	0	34.5009	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1555.0	0	SC	0	2.8009	0	34.5010	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1556.0	0	SC	0	2.8010	0	34.5010	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1557.0	0	SC	0	2.8010	0	34.5010	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1558.0	0	SC	0	2.8012	0	34.5011	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1559.0	0	SC	0	2.8010	0	34.5012	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1560.0	0	SC	0	2.7995	0	34.5012	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1561.0	0	SC	0	2.7983	0	34.5013	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1562.0	0	SC	0	2.7926	0	34.5020	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1563.0	0	SC	0	2.7879	0	34.5027	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1564.0	0	SC	0	2.7850	0	34.5030	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1565.0	0	SC	0	2.7812	0	34.5037	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1566.0	0	SC	0	2.7785	0	34.5040	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1567.0	0	SC	0	2.7751	0	34.5042	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1568.0	0	SC	0	2.7724	0	34.5050	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1569.0	0	SC	0	2.7705	0	34.5050	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1570.0	0	SC	0	2.7694	0	34.5052	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1571.0	0	SC	0	2.7686	0	34.5051	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1572.0	0	SC	0	2.7680	0	34.5051	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1573.0	0	SC	0	2.7665	0	34.5055	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1574.0	0	SC	0	2.7654	0	34.5054	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1575.0	0	SC	0	2.7651	0	34.5054	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1576.0	0	SC	0	2.7642	0	34.5057	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1577.0	0	SC	0	2.7640	0	34.5058	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1578.0	0	SC	0	2.7639	0	34.5058	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1579.0	0	SC	0	2.7634	0	34.5058	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1580.0	0	SC	0	2.7631	0	34.5058	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1581.0	0	SC	0	2.7623	0	34.5060	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1582.0	0	SC	0	2.7621	0	34.5060	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1583.0	0	SC	0	2.7621	0	34.5060	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1584.0	0	SC	0	2.7619	0	34.5061	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1585.0	0	SC	0	2.7618	0	34.5061	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1586.0	0	SC	0	2.7618	0	34.5061	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1587.0	0	SC	0	2.7610	0	34.5062	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1588.0	0	SC	0	2.7598	0	34.5063	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1589.0	0	SC	0	2.7582	0	34.5065	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1590.0	0	SC	0	2.7522	0	34.5072	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1591.0	0	SC	0	2.7437	0	34.5083	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1592.0	0	SC	0	2.7408	0	34.5085	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1593.0	0	SC	0	2.7383	0	34.5088	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1594.0	0	SC	0	2.7291	0	34.5099	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1595.0	0	SC	0	2.7248	0	34.5105	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1596.0	0	SC	0	2.7233	0	34.5105	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1597.0	0	SC	0	2.7211	0	34.5108	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1598.0	0	SC	0	2.7187	0	34.5112	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1599.0	0	SC	0	2.7163	0	34.5117	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1600.0	0	SC	0	2.7155	0	34.5117	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1601.0	0	SC	0	2.7122	0	34.5120	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1602.0	0	SC	0	2.7101	0	34.5123	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1603.0	0	SC	0	2.7041	0	34.5129	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1604.0	0	SC	0	2.6987	0	34.5137	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1605.0	0	SC	0	2.6972	0	34.5138	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1606.0	0	SC	0	2.6972	0	34.5139	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1607.0	0	SC	0	2.6961	0	34.5142	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1608.0	0	SC	0	2.6918	0	34.5146	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1609.0	0	SC	0	2.6885	0	34.5149	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1610.0	0	SC	0	2.6877	0	34.5147	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1611.0	0	SC	0	2.6875	0	34.5149	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1612.0	0	SC	0	2.6872	0	34.5149	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1613.0	0	SC	0	2.6868	0	34.5150	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1614.0	0	SC	0	2.6866	0	34.5148	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1615.0	0	SC	0	2.6862	0	34.5148	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1616.0	0	SC	0	2.6849	0	34.5150	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1617.0	0	SC	0	2.6794	0	34.5156	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1618.0	0	SC	0	2.6755	0	34.5161	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1619.0	0	SC	0	2.6729	0	34.5165	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1620.0	0	SC	0	2.6711	0	34.5168	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1621.0	0	SC	0	2.6678	0	34.5173	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1622.0	0	SC	0	2.6648	0	34.5177	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1623.0	0	SC	0	2.6609	0	34.5180	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1624.0	0	SC	0	2.6572	0	34.5182	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1625.0	0	SC	0	2.6548	0	34.5188	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1626.0	0	SC	0	2.6529	0	34.5190	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1627.0	0	SC	0	2.6518	0	34.5190	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1628.0	0	SC	0	2.6506	0	34.5193	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1629.0	0	SC	0	2.6480	0	34.5202	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1630.0	0	SC	0	2.6463	0	34.5206	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1631.0	0	SC	0	2.6439	0	34.5209	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1632.0	0	SC	0	2.6409	0	34.5214	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1633.0	0	SC	0	2.6387	0	34.5214	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1634.0	0	SC	0	2.6352	0	34.5217	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1635.0	0	SC	0	2.6317	0	34.5221	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1636.0	0	SC	0	2.6286	0	34.5225	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1637.0	0	SC	0	2.6239	0	34.5232	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1638.0	0	SC	0	2.6207	0	34.5236	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1639.0	0	SC	0	2.6169	0	34.5242	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1640.0	0	SC	0	2.6140	0	34.5247	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1641.0	0	SC	0	2.6125	0	34.5248	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1642.0	0	SC	0	2.6099	0	34.5250	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1643.0	0	SC	0	2.6075	0	34.5252	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1644.0	0	SC	0	2.6006	0	34.5263	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1645.0	0	SC	0	2.5981	0	34.5264	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1646.0	0	SC	0	2.5969	0	34.5266	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1647.0	0	SC	0	2.5967	0	34.5265	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1648.0	0	SC	0	2.5954	0	34.5267	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1649.0	0	SC	0	2.5955	0	34.5266	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1650.0	0	SC	0	2.5944	0	34.5270	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1651.0	0	SC	0	2.5940	0	34.5271	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1652.0	0	SC	0	2.5932	0	34.5272	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1653.0	0	SC	0	2.5924	0	34.5274	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1654.0	0	SC	0	2.5915	0	34.5274	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1655.0	0	SC	0	2.5912	0	34.5274	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1656.0	0	SC	0	2.5906	0	34.5276	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1657.0	0	SC	0	2.5906	0	34.5274	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1658.0	0	SC	0	2.5902	0	34.5277	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1659.0	0	SC	0	2.5902	0	34.5276	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1660.0	0	SC	0	2.5897	0	34.5277	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1661.0	0	SC	0	2.5894	0	34.5276	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1662.0	0	SC	0	2.5886	0	34.5277	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1663.0	0	SC	0	2.5852	0	34.5281	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1664.0	0	SC	0	2.5787	0	34.5290	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1665.0	0	SC	0	2.5764	0	34.5292	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1666.0	0	SC	0	2.5751	0	34.5293	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1667.0	0	SC	0	2.5683	0	34.5301	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1668.0	0	SC	0	2.5656	0	34.5304	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1669.0	0	SC	0	2.5650	0	34.5305	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1670.0	0	SC	0	2.5633	0	34.5306	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1671.0	0	SC	0	2.5627	0	34.5309	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1672.0	0	SC	0	2.5620	0	34.5310	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1673.0	0	SC	0	2.5619	0	34.5309	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1674.0	0	SC	0	2.5620	0	34.5311	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1675.0	0	SC	0	2.5621	0	34.5311	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1676.0	0	SC	0	2.5620	0	34.5312	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1677.0	0	SC	0	2.5610	0	34.5311	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1678.0	0	SC	0	2.5598	0	34.5314	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1679.0	0	SC	0	2.5593	0	34.5315	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1680.0	0	SC	0	2.5585	0	34.5316	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1681.0	0	SC	0	2.5578	0	34.5315	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1682.0	0	SC	0	2.5561	0	34.5319	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1683.0	0	SC	0	2.5546	0	34.5321	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1684.0	0	SC	0	2.5541	0	34.5321	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1685.0	0	SC	0	2.5539	0	34.5319	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1686.0	0	SC	0	2.5458	0	34.5331	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1687.0	0	SC	0	2.5433	0	34.5334	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1688.0	0	SC	0	2.5425	0	34.5336	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1689.0	0	SC	0	2.5386	0	34.5341	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1690.0	0	SC	0	2.5371	0	34.5344	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1691.0	0	SC	0	2.5354	0	34.5346	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1692.0	0	SC	0	2.5348	0	34.5346	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1693.0	0	SC	0	2.5342	0	34.5346	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1694.0	0	SC	0	2.5343	0	34.5346	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1695.0	0	SC	0	2.5339	0	34.5347	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1696.0	0	SC	0	2.5338	0	34.5347	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1697.0	0	SC	0	2.5296	0	34.5354	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1698.0	0	SC	0	2.5273	0	34.5358	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1699.0	0	SC	0	2.5262	0	34.5360	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1700.0	0	SC	0	2.5243	0	34.5361	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1701.0	0	SC	0	2.5216	0	34.5364	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1702.0	0	SC	0	2.5204	0	34.5364	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1703.0	0	SC	0	2.5172	0	34.5367	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1704.0	0	SC	0	2.5155	0	34.5369	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1705.0	0	SC	0	2.5155	0	34.5372	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1706.0	0	SC	0	2.5155	0	34.5372	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1707.0	0	SC	0	2.5151	0	34.5372	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1708.0	0	SC	0	2.5143	0	34.5374	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1709.0	0	SC	0	2.5104	0	34.5379	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1710.0	0	SC	0	2.5028	0	34.5388	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1711.0	0	SC	0	2.4991	0	34.5392	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1712.0	0	SC	0	2.4945	0	34.5399	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1713.0	0	SC	0	2.4935	0	34.5399	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1714.0	0	SC	0	2.4901	0	34.5402	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1715.0	0	SC	0	2.4892	0	34.5403	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1716.0	0	SC	0	2.4864	0	34.5406	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1717.0	0	SC	0	2.4858	0	34.5409	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1718.0	0	SC	0	2.4835	0	34.5413	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1719.0	0	SC	0	2.4815	0	34.5415	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1720.0	0	SC	0	2.4807	0	34.5416	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1721.0	0	SC	0	2.4803	0	34.5415	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1722.0	0	SC	0	2.4800	0	34.5416	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1723.0	0	SC	0	2.4800	0	34.5417	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1724.0	0	SC	0	2.4798	0	34.5418	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1725.0	0	SC	0	2.4787	0	34.5419	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1726.0	0	SC	0	2.4787	0	34.5418	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1727.0	0	SC	0	2.4787	0	34.5420	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1728.0	0	SC	0	2.4789	0	34.5419	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1729.0	0	SC	0	2.4781	0	34.5421	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1730.0	0	SC	0	2.4781	0	34.5420	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1731.0	0	SC	0	2.4780	0	34.5418	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1732.0	0	SC	0	2.4775	0	34.5422	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1733.0	0	SC	0	2.4734	0	34.5426	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1734.0	0	SC	0	2.4726	0	34.5426	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1735.0	0	SC	0	2.4724	0	34.5429	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1736.0	0	SC	0	2.4722	0	34.5429	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1737.0	0	SC	0	2.4723	0	34.5428	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1738.0	0	SC	0	2.4722	0	34.5426	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1739.0	0	SC	0	2.4716	0	34.5429	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1740.0	0	SC	0	2.4717	0	34.5430	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1741.0	0	SC	0	2.4719	0	34.5429	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1742.0	0	SC	0	2.4720	0	34.5429	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1743.0	0	SC	0	2.4720	0	34.5428	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1744.0	0	SC	0	2.4724	0	34.5426	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1745.0	0	SC	0	2.4727	0	34.5431	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1746.0	0	SC	0	2.4726	0	34.5429	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1747.0	0	SC	0	2.4724	0	34.5429	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1748.0	0	SC	0	2.4724	0	34.5430	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1749.0	0	SC	0	2.4722	0	34.5429	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1750.0	0	SC	0	2.4720	0	34.5430	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1751.0	0	SC	0	2.4719	0	34.5431	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1752.0	0	SC	0	2.4716	0	34.5431	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1753.0	0	SC	0	2.4710	0	34.5431	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1754.0	0	SC	0	2.4705	0	34.5433	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1755.0	0	SC	0	2.4701	0	34.5434	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1756.0	0	SC	0	2.4688	0	34.5435	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1757.0	0	SC	0	2.4679	0	34.5437	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1758.0	0	SC	0	2.4676	0	34.5435	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1759.0	0	SC	0	2.4672	0	34.5436	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1760.0	0	SC	0	2.4671	0	34.5437	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1761.0	0	SC	0	2.4667	0	34.5438	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1762.0	0	SC	0	2.4635	0	34.5442	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1763.0	0	SC	0	2.4626	0	34.5443	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1764.0	0	SC	0	2.4599	0	34.5447	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1765.0	0	SC	0	2.4577	0	34.5449	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1766.0	0	SC	0	2.4534	0	34.5454	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1767.0	0	SC	0	2.4476	0	34.5462	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1768.0	0	SC	0	2.4448	0	34.5462	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1769.0	0	SC	0	2.4390	0	34.5469	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1770.0	0	SC	0	2.4372	0	34.5476	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1771.0	0	SC	0	2.4352	0	34.5479	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1772.0	0	SC	0	2.4336	0	34.5481	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1773.0	0	SC	0	2.4329	0	34.5480	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1774.0	0	SC	0	2.4320	0	34.5481	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1775.0	0	SC	0	2.4308	0	34.5482	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1776.0	0	SC	0	2.4301	0	34.5482	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1777.0	0	SC	0	2.4297	0	34.5482	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1778.0	0	SC	0	2.4276	0	34.5486	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1779.0	0	SC	0	2.4270	0	34.5486	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1780.0	0	SC	0	2.4235	0	34.5491	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1781.0	0	SC	0	2.4187	0	34.5499	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1782.0	0	SC	0	2.4164	0	34.5501	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1783.0	0	SC	0	2.4137	0	34.5503	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1784.0	0	SC	0	2.4111	0	34.5508	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1785.0	0	SC	0	2.4107	0	34.5510	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1786.0	0	SC	0	2.4102	0	34.5509	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1787.0	0	SC	0	2.4099	0	34.5510	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1788.0	0	SC	0	2.4094	0	34.5511	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1789.0	0	SC	0	2.4086	0	34.5512	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1790.0	0	SC	0	2.4078	0	34.5512	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1791.0	0	SC	0	2.4074	0	34.5512	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1792.0	0	SC	0	2.4072	0	34.5515	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1793.0	0	SC	0	2.4063	0	34.5516	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1794.0	0	SC	0	2.4051	0	34.5519	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1795.0	0	SC	0	2.4046	0	34.5518	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1796.0	0	SC	0	2.4027	0	34.5521	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1797.0	0	SC	0	2.4021	0	34.5522	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1798.0	0	SC	0	2.4009	0	34.5525	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1799.0	0	SC	0	2.3979	0	34.5527	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1800.0	0	SC	0	2.3963	0	34.5527	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1801.0	0	SC	0	2.3937	0	34.5530	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1802.0	0	SC	0	2.3923	0	34.5533	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1803.0	0	SC	0	2.3913	0	34.5534	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1804.0	0	SC	0	2.3902	0	34.5534	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1805.0	0	SC	0	2.3897	0	34.5535	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1806.0	0	SC	0	2.3885	0	34.5538	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1807.0	0	SC	0	2.3858	0	34.5542	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1808.0	0	SC	0	2.3833	0	34.5545	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1809.0	0	SC	0	2.3812	0	34.5544	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1810.0	0	SC	0	2.3784	0	34.5548	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1811.0	0	SC	0	2.3782	0	34.5548	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1812.0	0	SC	0	2.3774	0	34.5549	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1813.0	0	SC	0	2.3756	0	34.5551	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1814.0	0	SC	0	2.3630	0	34.5560	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1815.0	0	SC	0	2.3562	0	34.5563	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1816.0	0	SC	0	2.3539	0	34.5566	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1817.0	0	SC	0	2.3512	0	34.5568	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1818.0	0	SC	0	2.3479	0	34.5570	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1819.0	0	SC	0	2.3455	0	34.5573	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1820.0	0	SC	0	2.3444	0	34.5573	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1821.0	0	SC	0	2.3413	0	34.5580	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1822.0	0	SC	0	2.3415	0	34.5580	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1823.0	0	SC	0	2.3418	0	34.5578	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1824.0	0	SC	0	2.3412	0	34.5580	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1825.0	0	SC	0	2.3398	0	34.5580	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1826.0	0	SC	0	2.3389	0	34.5581	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1827.0	0	SC	0	2.3389	0	34.5582	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1828.0	0	SC	0	2.3387	0	34.5582	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1829.0	0	SC	0	2.3388	0	34.5581	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1830.0	0	SC	0	2.3380	0	34.5583	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1831.0	0	SC	0	2.3384	0	34.5584	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1832.0	0	SC	0	2.3377	0	34.5585	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1833.0	0	SC	0	2.3359	0	34.5587	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1834.0	0	SC	0	2.3358	0	34.5586	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1835.0	0	SC	0	2.3355	0	34.5586	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1836.0	0	SC	0	2.3352	0	34.5589	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1837.0	0	SC	0	2.3337	0	34.5589	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1838.0	0	SC	0	2.3304	0	34.5591	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1839.0	0	SC	0	2.3274	0	34.5596	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1840.0	0	SC	0	2.3249	0	34.5600	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1841.0	0	SC	0	2.3251	0	34.5599	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1842.0	0	SC	0	2.3251	0	34.5599	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1843.0	0	SC	0	2.3246	0	34.5599	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1844.0	0	SC	0	2.3242	0	34.5601	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1845.0	0	SC	0	2.3239	0	34.5601	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1846.0	0	SC	0	2.3240	0	34.5603	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1847.0	0	SC	0	2.3236	0	34.5603	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1848.0	0	SC	0	2.3230	0	34.5604	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1849.0	0	SC	0	2.3225	0	34.5606	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1850.0	0	SC	0	2.3224	0	34.5605	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1851.0	0	SC	0	2.3221	0	34.5604	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1852.0	0	SC	0	2.3192	0	34.5607	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1853.0	0	SC	0	2.3150	0	34.5614	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1854.0	0	SC	0	2.3130	0	34.5617	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1855.0	0	SC	0	2.3111	0	34.5617	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1856.0	0	SC	0	2.3089	0	34.5621	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1857.0	0	SC	0	2.3074	0	34.5623	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1858.0	0	SC	0	2.3070	0	34.5625	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1859.0	0	SC	0	2.3062	0	34.5626	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1860.0	0	SC	0	2.3053	0	34.5628	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1861.0	0	SC	0	2.3028	0	34.5633	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1862.0	0	SC	0	2.3013	0	34.5633	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1863.0	0	SC	0	2.3009	0	34.5633	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1864.0	0	SC	0	2.2989	0	34.5633	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1865.0	0	SC	0	2.2945	0	34.5640	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1866.0	0	SC	0	2.2939	0	34.5642	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1867.0	0	SC	0	2.2925	0	34.5642	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1868.0	0	SC	0	2.2873	0	34.5650	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1869.0	0	SC	0	2.2833	0	34.5653	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1870.0	0	SC	0	2.2823	0	34.5657	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1871.0	0	SC	0	2.2822	0	34.5657	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1872.0	0	SC	0	2.2823	0	34.5657	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1873.0	0	SC	0	2.2810	0	34.5659	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1874.0	0	SC	0	2.2804	0	34.5660	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1875.0	0	SC	0	2.2774	0	34.5663	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1876.0	0	SC	0	2.2739	0	34.5665	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1877.0	0	SC	0	2.2726	0	34.5667	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1878.0	0	SC	0	2.2715	0	34.5670	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1879.0	0	SC	0	2.2709	0	34.5671	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1880.0	0	SC	0	2.2705	0	34.5672	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1881.0	0	SC	0	2.2699	0	34.5672	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1882.0	0	SC	0	2.2693	0	34.5672	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1883.0	0	SC	0	2.2687	0	34.5672	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1884.0	0	SC	0	2.2684	0	34.5672	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1885.0	0	SC	0	2.2682	0	34.5672	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1886.0	0	SC	0	2.2682	0	34.5675	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1887.0	0	SC	0	2.2682	0	34.5674	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1888.0	0	SC	0	2.2680	0	34.5674	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1889.0	0	SC	0	2.2678	0	34.5673	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1890.0	0	SC	0	2.2677	0	34.5673	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1891.0	0	SC	0	2.2673	0	34.5675	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1892.0	0	SC	0	2.2667	0	34.5676	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1893.0	0	SC	0	2.2661	0	34.5676	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1894.0	0	SC	0	2.2659	0	34.5675	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1895.0	0	SC	0	2.2653	0	34.5678	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1896.0	0	SC	0	2.2652	0	34.5678	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1897.0	0	SC	0	2.2631	0	34.5680	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1898.0	0	SC	0	2.2614	0	34.5682	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1899.0	0	SC	0	2.2608	0	34.5683	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1900.0	0	SC	0	2.2604	0	34.5683	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1901.0	0	SC	0	2.2602	0	34.5683	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1902.0	0	SC	0	2.2599	0	34.5683	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1903.0	0	SC	0	2.2598	0	34.5682	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1904.0	0	SC	0	2.2597	0	34.5683	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1905.0	0	SC	0	2.2569	0	34.5687	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1906.0	0	SC	0	2.2541	0	34.5687	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1907.0	0	SC	0	2.2515	0	34.5691	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1908.0	0	SC	0	2.2504	0	34.5689	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1909.0	0	SC	0	2.2453	0	34.5695	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1910.0	0	SC	0	2.2431	0	34.5696	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1911.0	0	SC	0	2.2421	0	34.5696	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1912.0	0	SC	0	2.2402	0	34.5700	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1913.0	0	SC	0	2.2398	0	34.5702	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1914.0	0	SC	0	2.2395	0	34.5700	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1915.0	0	SC	0	2.2393	0	34.5702	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1916.0	0	SC	0	2.2392	0	34.5702	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1917.0	0	SC	0	2.2391	0	34.5702	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1918.0	0	SC	0	2.2383	0	34.5702	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1919.0	0	SC	0	2.2368	0	34.5706	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1920.0	0	SC	0	2.2368	0	34.5708	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1921.0	0	SC	0	2.2360	0	34.5710	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1922.0	0	SC	0	2.2358	0	34.5711	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1923.0	0	SC	0	2.2333	0	34.5712	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1924.0	0	SC	0	2.2326	0	34.5712	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1925.0	0	SC	0	2.2317	0	34.5711	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1926.0	0	SC	0	2.2306	0	34.5713	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1927.0	0	SC	0	2.2287	0	34.5713	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1928.0	0	SC	0	2.2276	0	34.5712	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1929.0	0	SC	0	2.2266	0	34.5715	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1930.0	0	SC	0	2.2256	0	34.5717	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1931.0	0	SC	0	2.2247	0	34.5718	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1932.0	0	SC	0	2.2231	0	34.5718	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1933.0	0	SC	0	2.2218	0	34.5720	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1934.0	0	SC	0	2.2221	0	34.5718	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1935.0	0	SC	0	2.2207	0	34.5721	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1936.0	0	SC	0	2.2194	0	34.5724	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1937.0	0	SC	0	2.2196	0	34.5723	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1938.0	0	SC	0	2.2198	0	34.5724	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1939.0	0	SC	0	2.2203	0	34.5722	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1940.0	0	SC	0	2.2210	0	34.5721	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1941.0	0	SC	0	2.2208	0	34.5722	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1942.0	0	SC	0	2.2205	0	34.5722	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1943.0	0	SC	0	2.2152	0	34.5730	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1944.0	0	SC	0	2.2154	0	34.5730	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1945.0	0	SC	0	2.2150	0	34.5730	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1946.0	0	SC	0	2.2123	0	34.5732	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1947.0	0	SC	0	2.2112	0	34.5733	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1948.0	0	SC	0	2.2101	0	34.5736	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1949.0	0	SC	0	2.2073	0	34.5744	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1950.0	0	SC	0	2.2044	0	34.5750	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1951.0	0	SC	0	2.2034	0	34.5752	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1952.0	0	SC	0	2.2025	0	34.5756	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1953.0	0	SC	0	2.2017	0	34.5760	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1954.0	0	SC	0	2.2015	0	34.5759	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1955.0	0	SC	0	2.1996	0	34.5760	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1956.0	0	SC	0	2.1977	0	34.5764	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1957.0	0	SC	0	2.1952	0	34.5766	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1958.0	0	SC	0	2.1915	0	34.5770	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1959.0	0	SC	0	2.1897	0	34.5769	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1960.0	0	SC	0	2.1886	0	34.5772	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1961.0	0	SC	0	2.1866	0	34.5777	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1962.0	0	SC	0	2.1825	0	34.5781	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1963.0	0	SC	0	2.1784	0	34.5783	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1964.0	0	SC	0	2.1782	0	34.5782	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1965.0	0	SC	0	2.1745	0	34.5785	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1966.0	0	SC	0	2.1738	0	34.5787	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1967.0	0	SC	0	2.1726	0	34.5790	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1968.0	0	SC	0	2.1716	0	34.5794	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1969.0	0	SC	0	2.1712	0	34.5795	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1970.0	0	SC	0	2.1702	0	34.5798	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1971.0	0	SC	0	2.1695	0	34.5799	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1972.0	0	SC	0	2.1694	0	34.5798	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1973.0	0	SC	0	2.1693	0	34.5799	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1974.0	0	SC	0	2.1681	0	34.5804	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1975.0	0	SC	0	2.1674	0	34.5805	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1976.0	0	SC	0	2.1674	0	34.5805	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1977.0	0	SC	0	2.1668	0	34.5805	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1978.0	0	SC	0	2.1665	0	34.5807	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1979.0	0	SC	0	2.1655	0	34.5807	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1980.0	0	SC	0	2.1652	0	34.5807	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1981.0	0	SC	0	2.1646	0	34.5807	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1982.0	0	SC	0	2.1636	0	34.5807	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1983.0	0	SC	0	2.1622	0	34.5811	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1984.0	0	SC	0	2.1617	0	34.5813	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1985.0	0	SC	0	2.1613	0	34.5812	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1986.0	0	SC	0	2.1606	0	34.5813	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1987.0	0	SC	0	2.1601	0	34.5812	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1988.0	0	SC	0	2.1589	0	34.5814	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1989.0	0	SC	0	2.1582	0	34.5815	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1990.0	0	SC	0	2.1575	0	34.5815	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1991.0	0	SC	0	2.1517	0	34.5820	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1992.0	0	SC	0	2.1481	0	34.5824	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1993.0	0	SC	0	2.1466	0	34.5834	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1994.0	0	SC	0	2.1421	0	34.5850	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1995.0	0	SC	0	2.1396	0	34.5857	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1996.0	0	SC	0	2.1352	0	34.5861	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1997.0	0	SC	0	2.1342	0	34.5863	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1998.0	0	SC	0	2.1321	0	34.5866	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	1999.0	0	SC	0	2.1306	0	34.5867	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2000.0	0	SC	0	2.1300	0	34.5867	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2001.0	0	SC	0	2.1293	0	34.5867	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2002.0	0	SC	0	2.1280	0	34.5869	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2003.0	0	SC	0	2.1267	0	34.5870	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2004.0	0	SC	0	2.1251	0	34.5873	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2005.0	0	SC	0	2.1246	0	34.5874	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2006.0	0	SC	0	2.1230	0	34.5876	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2007.0	0	SC	0	2.1216	0	34.5878	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2008.0	0	SC	0	2.1217	0	34.5880	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2009.0	0	SC	0	2.1211	0	34.5879	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2010.0	0	SC	0	2.1216	0	34.5878	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2011.0	0	SC	0	2.1217	0	34.5879	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2012.0	0	SC	0	2.1211	0	34.5879	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2013.0	0	SC	0	2.1211	0	34.5880	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2014.0	0	SC	0	2.1210	0	34.5879	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2015.0	0	SC	0	2.1205	0	34.5878	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2016.0	0	SC	0	2.1199	0	34.5879	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2017.0	0	SC	0	2.1205	0	34.5879	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2018.0	0	SC	0	2.1205	0	34.5880	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2019.0	0	SC	0	2.1201	0	34.5882	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2020.0	0	SC	0	2.1197	0	34.5884	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2021.0	0	SC	0	2.1186	0	34.5882	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2022.0	0	SC	0	2.1156	0	34.5886	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2023.0	0	SC	0	2.1125	0	34.5892	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2024.0	0	SC	0	2.1127	0	34.5891	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2025.0	0	SC	0	2.1121	0	34.5896	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2026.0	0	SC	0	2.1115	0	34.5900	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2027.0	0	SC	0	2.1116	0	34.5897	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2028.0	0	SC	0	2.1115	0	34.5897	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2029.0	0	SC	0	2.1110	0	34.5897	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2030.0	0	SC	0	2.1110	0	34.5897	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2031.0	0	SC	0	2.1104	0	34.5900	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2032.0	0	SC	0	2.1100	0	34.5902	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2033.0	0	SC	0	2.1097	0	34.5899	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2034.0	0	SC	0	2.1089	0	34.5902	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2035.0	0	SC	0	2.1083	0	34.5904	0
JGQH___20081245	002	C	01/27/2008	08:50	136.9619	29.9644	0	2036.0	0	SC	0	2.1079	0	34.5905	0
JGQH___20081245	003	B	01/27/2008	14:20	136.9833	28.9833	0	10.0	0	SC	0	20.162	0	34.762	0
JGQH___20081245	003	B	01/27/2008	14:20	136.9833	28.9833	0	20.0	0	SC	0	20.173	0	34.761	0
JGQH___20081245	003	B	01/27/2008	14:20	136.9833	28.9833	0	30.0	0	SC	0	20.174	0	34.762	0
JGQH___20081245	003	B	01/27/2008	14:20	136.9833	28.9833	0	50.0	0	SC	0	20.177	0	34.762	0
JGQH___20081245	003	B	01/27/2008	14:20	136.9833	28.9833	0	75.0	0	SC	0	20.173	0	34.763	0
JGQH___20081245	003	B	01/27/2008	14:20	136.9833	28.9833	0	100.0	0	SC	0	20.097	0	34.769	0
JGQH___20081245	003	B	01/27/2008	14:20	136.9833	28.9833	0	125.0	0	SC	0	20.026	0	34.775	0
JGQH___20081245	003	B	01/27/2008	14:20	136.9833	28.9833	0	150.0	0	SC	0	19.942	0	34.783	0
JGQH___20081245	003	B	01/27/2008	14:20	136.9833	28.9833	0	200.0	0	SC	0	19.379	0	34.802	0
JGQH___20081245	003	B	01/27/2008	14:20	136.9833	28.9833	0	250.0	0	SC	0	18.528	0	34.800	0
JGQH___20081245	003	B	01/27/2008	14:20	136.9833	28.9833	0	300.0	0	SC	0	17.681	0	34.778	0
JGQH___20081245	003	B	01/27/2008	14:20	136.9833	28.9833	0	400.0	0	SC	0	16.141	0	34.684	0
JGQH___20081245	003	B	01/27/2008	14:20	136.9833	28.9833	0	500.0	0	SC	0	13.897	0	34.519	0
JGQH___20081245	003	B	01/27/2008	14:20	136.9833	28.9833	0	600.0	0	SC	0	10.848	0	34.319	0
JGQH___20081245	003	B	01/27/2008	14:20	136.9833	28.9833	0	700.0	0	SC	0	8.342	0	34.172	0
JGQH___20081245	003	B	01/27/2008	14:20	136.9833	28.9833	0	800.0	0	SC	0	6.196	0	34.139	0
JGQH___20081245	003	B	01/27/2008	14:20	136.9833	28.9833	0	900.0	0	SC	0	5.287	0	34.265	0
JGQH___20081245	003	B	01/27/2008	14:20	136.9833	28.9833	0	1000.0	0	SC	0	4.026	0	34.263	0
JGQH___20081245	003	B	01/27/2008	14:20	136.9833	28.9833	0	1200.0	0	SC	0	3.188	0	34.402	0
JGQH___20081245	003	B	01/27/2008	14:20	136.9833	28.9833	0	1500.0	0	SC	0	2.579	0	34.503	0
JGQH___20081245	003	B	01/27/2008	14:20	136.9833	28.9833	0	2000.0	0	SC	0	1.969	0	34.604	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	6.0	0	SC	0	20.1624	0	34.7617	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	7.0	0	SC	0	20.1506	0	34.7622	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	8.0	0	SC	0	20.1559	0	34.7622	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	9.0	0	SC	0	20.1555	0	34.7622	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	10.0	0	SC	0	20.1616	0	34.7620	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	11.0	0	SC	0	20.1516	0	34.7623	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	12.0	0	SC	0	20.1520	0	34.7625	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	13.0	0	SC	0	20.1575	0	34.7620	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	14.0	0	SC	0	20.1700	0	34.7615	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	15.0	0	SC	0	20.1683	0	34.7616	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	16.0	0	SC	0	20.1746	0	34.7616	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	17.0	0	SC	0	20.1736	0	34.7616	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	18.0	0	SC	0	20.1730	0	34.7615	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	19.0	0	SC	0	20.1730	0	34.7616	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	20.0	0	SC	0	20.1731	0	34.7614	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	21.0	0	SC	0	20.1725	0	34.7615	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	22.0	0	SC	0	20.1730	0	34.7616	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	23.0	0	SC	0	20.1719	0	34.7616	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	24.0	0	SC	0	20.1733	0	34.7615	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	25.0	0	SC	0	20.1733	0	34.7615	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	26.0	0	SC	0	20.1730	0	34.7618	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	27.0	0	SC	0	20.1731	0	34.7616	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	28.0	0	SC	0	20.1716	0	34.7619	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	29.0	0	SC	0	20.1704	0	34.7618	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	30.0	0	SC	0	20.1730	0	34.7617	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	31.0	0	SC	0	20.1741	0	34.7617	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	32.0	0	SC	0	20.1730	0	34.7619	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	33.0	0	SC	0	20.1729	0	34.7617	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	34.0	0	SC	0	20.1730	0	34.7617	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	35.0	0	SC	0	20.1715	0	34.7618	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	36.0	0	SC	0	20.1703	0	34.7616	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	37.0	0	SC	0	20.1718	0	34.7618	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	38.0	0	SC	0	20.1689	0	34.7618	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	39.0	0	SC	0	20.1685	0	34.7619	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	40.0	0	SC	0	20.1743	0	34.7618	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	41.0	0	SC	0	20.1763	0	34.7617	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	42.0	0	SC	0	20.1764	0	34.7618	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	43.0	0	SC	0	20.1754	0	34.7618	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	44.0	0	SC	0	20.1753	0	34.7620	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	45.0	0	SC	0	20.1755	0	34.7620	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	46.0	0	SC	0	20.1748	0	34.7620	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	47.0	0	SC	0	20.1749	0	34.7623	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	48.0	0	SC	0	20.1760	0	34.7623	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	49.0	0	SC	0	20.1767	0	34.7622	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	50.0	0	SC	0	20.1764	0	34.7620	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	51.0	0	SC	0	20.1771	0	34.7620	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	52.0	0	SC	0	20.1767	0	34.7623	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	53.0	0	SC	0	20.1776	0	34.7622	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	54.0	0	SC	0	20.1766	0	34.7622	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	55.0	0	SC	0	20.1780	0	34.7620	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	56.0	0	SC	0	20.1782	0	34.7620	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	57.0	0	SC	0	20.1787	0	34.7620	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	58.0	0	SC	0	20.1788	0	34.7619	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	59.0	0	SC	0	20.1792	0	34.7619	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	60.0	0	SC	0	20.1794	0	34.7620	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	61.0	0	SC	0	20.1789	0	34.7620	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	62.0	0	SC	0	20.1799	0	34.7620	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	63.0	0	SC	0	20.1800	0	34.7620	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	64.0	0	SC	0	20.1794	0	34.7620	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	65.0	0	SC	0	20.1796	0	34.7620	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	66.0	0	SC	0	20.1784	0	34.7623	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	67.0	0	SC	0	20.1802	0	34.7622	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	68.0	0	SC	0	20.1785	0	34.7623	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	69.0	0	SC	0	20.1744	0	34.7628	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	70.0	0	SC	0	20.1725	0	34.7630	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	71.0	0	SC	0	20.1715	0	34.7631	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	72.0	0	SC	0	20.1748	0	34.7626	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	73.0	0	SC	0	20.1720	0	34.7632	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	74.0	0	SC	0	20.1718	0	34.7633	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	75.0	0	SC	0	20.1716	0	34.7634	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	76.0	0	SC	0	20.1720	0	34.7634	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	77.0	0	SC	0	20.1703	0	34.7637	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	78.0	0	SC	0	20.1645	0	34.7640	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	79.0	0	SC	0	20.1619	0	34.7643	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	80.0	0	SC	0	20.1657	0	34.7642	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	81.0	0	SC	0	20.1683	0	34.7639	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	82.0	0	SC	0	20.1634	0	34.7640	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	83.0	0	SC	0	20.1569	0	34.7648	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	84.0	0	SC	0	20.1590	0	34.7646	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	85.0	0	SC	0	20.1558	0	34.7648	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	86.0	0	SC	0	20.1554	0	34.7649	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	87.0	0	SC	0	20.1554	0	34.7648	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	88.0	0	SC	0	20.1582	0	34.7647	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	89.0	0	SC	0	20.1585	0	34.7648	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	90.0	0	SC	0	20.1545	0	34.7647	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	91.0	0	SC	0	20.1189	0	34.7672	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	92.0	0	SC	0	20.1215	0	34.7672	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	93.0	0	SC	0	20.1143	0	34.7678	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	94.0	0	SC	0	20.1111	0	34.7680	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	95.0	0	SC	0	20.1066	0	34.7682	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	96.0	0	SC	0	20.1057	0	34.7685	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	97.0	0	SC	0	20.1053	0	34.7685	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	98.0	0	SC	0	20.1021	0	34.7690	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	99.0	0	SC	0	20.1010	0	34.7690	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	100.0	0	SC	0	20.0989	0	34.7691	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	101.0	0	SC	0	20.0961	0	34.7692	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	102.0	0	SC	0	20.0920	0	34.7695	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	103.0	0	SC	0	20.0915	0	34.7695	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	104.0	0	SC	0	20.0862	0	34.7700	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	105.0	0	SC	0	20.0805	0	34.7703	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	106.0	0	SC	0	20.0824	0	34.7701	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	107.0	0	SC	0	20.0785	0	34.7702	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	108.0	0	SC	0	20.0778	0	34.7704	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	109.0	0	SC	0	20.0761	0	34.7706	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	110.0	0	SC	0	20.0768	0	34.7705	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	111.0	0	SC	0	20.0691	0	34.7710	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	112.0	0	SC	0	20.0707	0	34.7708	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	113.0	0	SC	0	20.0615	0	34.7715	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	114.0	0	SC	0	20.0613	0	34.7714	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	115.0	0	SC	0	20.0618	0	34.7714	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	116.0	0	SC	0	20.0617	0	34.7715	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	117.0	0	SC	0	20.0582	0	34.7717	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	118.0	0	SC	0	20.0488	0	34.7725	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	119.0	0	SC	0	20.0488	0	34.7722	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	120.0	0	SC	0	20.0435	0	34.7725	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	121.0	0	SC	0	20.0338	0	34.7733	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	122.0	0	SC	0	20.0310	0	34.7737	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	123.0	0	SC	0	20.0278	0	34.7741	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	124.0	0	SC	0	20.0287	0	34.7741	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	125.0	0	SC	0	20.0267	0	34.7744	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	126.0	0	SC	0	20.0258	0	34.7746	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	127.0	0	SC	0	20.0239	0	34.7748	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	128.0	0	SC	0	20.0217	0	34.7749	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	129.0	0	SC	0	20.0160	0	34.7754	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	130.0	0	SC	0	20.0124	0	34.7757	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	131.0	0	SC	0	20.0113	0	34.7761	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	132.0	0	SC	0	20.0107	0	34.7762	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	133.0	0	SC	0	20.0099	0	34.7764	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	134.0	0	SC	0	20.0082	0	34.7767	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	135.0	0	SC	0	20.0033	0	34.7772	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	136.0	0	SC	0	19.9997	0	34.7777	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	137.0	0	SC	0	19.9989	0	34.7777	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	138.0	0	SC	0	19.9973	0	34.7778	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	139.0	0	SC	0	19.9938	0	34.7782	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	140.0	0	SC	0	19.9877	0	34.7787	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	141.0	0	SC	0	19.9829	0	34.7792	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	142.0	0	SC	0	19.9699	0	34.7804	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	143.0	0	SC	0	19.9633	0	34.7813	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	144.0	0	SC	0	19.9594	0	34.7815	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	145.0	0	SC	0	19.9576	0	34.7817	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	146.0	0	SC	0	19.9555	0	34.7819	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	147.0	0	SC	0	19.9493	0	34.7819	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	148.0	0	SC	0	19.9450	0	34.7822	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	149.0	0	SC	0	19.9420	0	34.7827	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	150.0	0	SC	0	19.9414	0	34.7826	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	151.0	0	SC	0	19.9414	0	34.7828	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	152.0	0	SC	0	19.9409	0	34.7830	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	153.0	0	SC	0	19.9405	0	34.7831	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	154.0	0	SC	0	19.9397	0	34.7832	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	155.0	0	SC	0	19.9387	0	34.7832	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	156.0	0	SC	0	19.9386	0	34.7832	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	157.0	0	SC	0	19.9387	0	34.7832	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	158.0	0	SC	0	19.9387	0	34.7832	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	159.0	0	SC	0	19.9389	0	34.7834	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	160.0	0	SC	0	19.9388	0	34.7834	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	161.0	0	SC	0	19.9382	0	34.7834	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	162.0	0	SC	0	19.9383	0	34.7832	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	163.0	0	SC	0	19.9373	0	34.7834	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	164.0	0	SC	0	19.9359	0	34.7834	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	165.0	0	SC	0	19.9323	0	34.7836	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	166.0	0	SC	0	19.9307	0	34.7834	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	167.0	0	SC	0	19.9299	0	34.7834	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	168.0	0	SC	0	19.9294	0	34.7834	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	169.0	0	SC	0	19.9292	0	34.7834	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	170.0	0	SC	0	19.9285	0	34.7836	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	171.0	0	SC	0	19.9223	0	34.7846	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	172.0	0	SC	0	19.8987	0	34.7894	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	173.0	0	SC	0	19.8804	0	34.7926	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	174.0	0	SC	0	19.8720	0	34.7942	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	175.0	0	SC	0	19.8459	0	34.7954	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	176.0	0	SC	0	19.8222	0	34.7945	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	177.0	0	SC	0	19.8157	0	34.7943	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	178.0	0	SC	0	19.8154	0	34.7971	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	179.0	0	SC	0	19.8085	0	34.8026	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	180.0	0	SC	0	19.7969	0	34.8026	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	181.0	0	SC	0	19.7853	0	34.8022	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	182.0	0	SC	0	19.7758	0	34.8033	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	183.0	0	SC	0	19.7628	0	34.8027	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	184.0	0	SC	0	19.7497	0	34.8013	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	185.0	0	SC	0	19.7393	0	34.8015	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	186.0	0	SC	0	19.7089	0	34.8031	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	187.0	0	SC	0	19.6899	0	34.8035	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	188.0	0	SC	0	19.6633	0	34.8030	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	189.0	0	SC	0	19.6408	0	34.8022	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	190.0	0	SC	0	19.6310	0	34.8039	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	191.0	0	SC	0	19.6257	0	34.8044	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	192.0	0	SC	0	19.6240	0	34.8046	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	193.0	0	SC	0	19.6189	0	34.8048	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	194.0	0	SC	0	19.6170	0	34.8046	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	195.0	0	SC	0	19.6117	0	34.8046	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	196.0	0	SC	0	19.5993	0	34.8043	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	197.0	0	SC	0	19.5687	0	34.8052	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	198.0	0	SC	0	19.5265	0	34.8055	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	199.0	0	SC	0	19.4599	0	34.8050	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	200.0	0	SC	0	19.4169	0	34.8028	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	201.0	0	SC	0	19.3868	0	34.8018	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	202.0	0	SC	0	19.3827	0	34.8019	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	203.0	0	SC	0	19.3808	0	34.8016	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	204.0	0	SC	0	19.3811	0	34.8015	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	205.0	0	SC	0	19.3825	0	34.8016	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	206.0	0	SC	0	19.3747	0	34.8014	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	207.0	0	SC	0	19.3579	0	34.8009	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	208.0	0	SC	0	19.3169	0	34.8015	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	209.0	0	SC	0	19.2984	0	34.8020	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	210.0	0	SC	0	19.2695	0	34.8024	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	211.0	0	SC	0	19.2581	0	34.8029	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	212.0	0	SC	0	19.2484	0	34.8034	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	213.0	0	SC	0	19.2459	0	34.8033	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	214.0	0	SC	0	19.2398	0	34.8030	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	215.0	0	SC	0	19.2411	0	34.8028	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	216.0	0	SC	0	19.2423	0	34.8029	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	217.0	0	SC	0	19.2430	0	34.8030	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	218.0	0	SC	0	19.2397	0	34.8029	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	219.0	0	SC	0	19.2036	0	34.8030	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	220.0	0	SC	0	19.1846	0	34.8035	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	221.0	0	SC	0	19.1652	0	34.8037	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	222.0	0	SC	0	19.1375	0	34.8042	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	223.0	0	SC	0	19.1158	0	34.8044	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	224.0	0	SC	0	19.1068	0	34.8042	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	225.0	0	SC	0	19.0936	0	34.8052	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	226.0	0	SC	0	19.0882	0	34.8051	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	227.0	0	SC	0	19.0649	0	34.8051	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	228.0	0	SC	0	19.0207	0	34.8051	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	229.0	0	SC	0	18.9777	0	34.8052	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	230.0	0	SC	0	18.9558	0	34.8051	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	231.0	0	SC	0	18.9395	0	34.8051	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	232.0	0	SC	0	18.9343	0	34.8050	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	233.0	0	SC	0	18.9296	0	34.8049	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	234.0	0	SC	0	18.9226	0	34.8046	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	235.0	0	SC	0	18.9125	0	34.8046	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	236.0	0	SC	0	18.8957	0	34.8042	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	237.0	0	SC	0	18.8522	0	34.8036	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	238.0	0	SC	0	18.8221	0	34.8034	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	239.0	0	SC	0	18.7926	0	34.8030	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	240.0	0	SC	0	18.7780	0	34.8030	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	241.0	0	SC	0	18.7644	0	34.8027	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	242.0	0	SC	0	18.7185	0	34.8018	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	243.0	0	SC	0	18.6753	0	34.8011	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	244.0	0	SC	0	18.6434	0	34.8010	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	245.0	0	SC	0	18.6383	0	34.8014	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	246.0	0	SC	0	18.6330	0	34.8012	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	247.0	0	SC	0	18.6126	0	34.8005	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	248.0	0	SC	0	18.5863	0	34.8007	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	249.0	0	SC	0	18.5579	0	34.7997	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	250.0	0	SC	0	18.5377	0	34.7998	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	251.0	0	SC	0	18.5329	0	34.7998	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	252.0	0	SC	0	18.5282	0	34.7998	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	253.0	0	SC	0	18.5310	0	34.7999	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	254.0	0	SC	0	18.5165	0	34.7999	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	255.0	0	SC	0	18.4722	0	34.7996	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	256.0	0	SC	0	18.4661	0	34.7993	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	257.0	0	SC	0	18.4613	0	34.7989	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	258.0	0	SC	0	18.4584	0	34.7985	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	259.0	0	SC	0	18.4400	0	34.7971	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	260.0	0	SC	0	18.3926	0	34.7964	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	261.0	0	SC	0	18.3705	0	34.7961	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	262.0	0	SC	0	18.3479	0	34.7951	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	263.0	0	SC	0	18.3131	0	34.7939	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	264.0	0	SC	0	18.2934	0	34.7932	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	265.0	0	SC	0	18.2816	0	34.7928	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	266.0	0	SC	0	18.3014	0	34.7924	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	267.0	0	SC	0	18.2433	0	34.7914	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	268.0	0	SC	0	18.2194	0	34.7909	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	269.0	0	SC	0	18.2087	0	34.7907	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	270.0	0	SC	0	18.2008	0	34.7905	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	271.0	0	SC	0	18.1847	0	34.7901	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	272.0	0	SC	0	18.1315	0	34.7896	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	273.0	0	SC	0	18.1150	0	34.7896	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	274.0	0	SC	0	18.1134	0	34.7893	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	275.0	0	SC	0	18.1118	0	34.7892	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	276.0	0	SC	0	18.0917	0	34.7881	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	277.0	0	SC	0	18.0673	0	34.7879	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	278.0	0	SC	0	18.0703	0	34.7879	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	279.0	0	SC	0	18.0610	0	34.7879	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	280.0	0	SC	0	18.0480	0	34.7878	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	281.0	0	SC	0	18.0410	0	34.7878	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	282.0	0	SC	0	18.0283	0	34.7875	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	283.0	0	SC	0	17.9961	0	34.7871	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	284.0	0	SC	0	17.9709	0	34.7870	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	285.0	0	SC	0	17.9624	0	34.7873	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	286.0	0	SC	0	17.9560	0	34.7874	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	287.0	0	SC	0	17.9481	0	34.7877	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	288.0	0	SC	0	17.9431	0	34.7876	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	289.0	0	SC	0	17.9183	0	34.7869	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	290.0	0	SC	0	17.8848	0	34.7863	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	291.0	0	SC	0	17.8555	0	34.7851	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	292.0	0	SC	0	17.8384	0	34.7846	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	293.0	0	SC	0	17.8146	0	34.7834	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	294.0	0	SC	0	17.8086	0	34.7834	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	295.0	0	SC	0	17.7988	0	34.7829	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	296.0	0	SC	0	17.7942	0	34.7829	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	297.0	0	SC	0	17.7831	0	34.7825	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	298.0	0	SC	0	17.7664	0	34.7819	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	299.0	0	SC	0	17.7487	0	34.7815	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	300.0	0	SC	0	17.7317	0	34.7808	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	301.0	0	SC	0	17.7162	0	34.7802	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	302.0	0	SC	0	17.6876	0	34.7787	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	303.0	0	SC	0	17.6642	0	34.7782	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	304.0	0	SC	0	17.6374	0	34.7774	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	305.0	0	SC	0	17.6303	0	34.7772	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	306.0	0	SC	0	17.6202	0	34.7766	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	307.0	0	SC	0	17.5946	0	34.7749	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	308.0	0	SC	0	17.5815	0	34.7742	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	309.0	0	SC	0	17.5703	0	34.7735	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	310.0	0	SC	0	17.5286	0	34.7722	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	311.0	0	SC	0	17.5170	0	34.7717	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	312.0	0	SC	0	17.4914	0	34.7691	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	313.0	0	SC	0	17.4673	0	34.7678	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	314.0	0	SC	0	17.4548	0	34.7669	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	315.0	0	SC	0	17.4413	0	34.7665	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	316.0	0	SC	0	17.4285	0	34.7655	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	317.0	0	SC	0	17.4166	0	34.7644	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	318.0	0	SC	0	17.4071	0	34.7635	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	319.0	0	SC	0	17.3919	0	34.7625	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	320.0	0	SC	0	17.3869	0	34.7620	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	321.0	0	SC	0	17.3818	0	34.7615	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	322.0	0	SC	0	17.3643	0	34.7605	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	323.0	0	SC	0	17.3413	0	34.7596	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	324.0	0	SC	0	17.3354	0	34.7590	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	325.0	0	SC	0	17.3263	0	34.7585	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	326.0	0	SC	0	17.3227	0	34.7584	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	327.0	0	SC	0	17.3184	0	34.7582	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	328.0	0	SC	0	17.3142	0	34.7582	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	329.0	0	SC	0	17.3112	0	34.7580	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	330.0	0	SC	0	17.3038	0	34.7577	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	331.0	0	SC	0	17.2950	0	34.7573	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	332.0	0	SC	0	17.2699	0	34.7560	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	333.0	0	SC	0	17.2394	0	34.7545	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	334.0	0	SC	0	17.2144	0	34.7533	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	335.0	0	SC	0	17.2072	0	34.7530	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	336.0	0	SC	0	17.1901	0	34.7522	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	337.0	0	SC	0	17.1682	0	34.7508	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	338.0	0	SC	0	17.1426	0	34.7497	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	339.0	0	SC	0	17.1375	0	34.7490	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	340.0	0	SC	0	17.1206	0	34.7477	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	341.0	0	SC	0	17.1063	0	34.7479	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	342.0	0	SC	0	17.1049	0	34.7481	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	343.0	0	SC	0	17.0883	0	34.7472	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	344.0	0	SC	0	17.0772	0	34.7464	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	345.0	0	SC	0	17.0698	0	34.7457	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	346.0	0	SC	0	17.0809	0	34.7460	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	347.0	0	SC	0	17.0641	0	34.7460	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	348.0	0	SC	0	17.0539	0	34.7451	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	349.0	0	SC	0	17.0413	0	34.7444	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	350.0	0	SC	0	17.0381	0	34.7438	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	351.0	0	SC	0	17.0312	0	34.7429	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	352.0	0	SC	0	17.0242	0	34.7423	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	353.0	0	SC	0	17.0129	0	34.7414	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	354.0	0	SC	0	16.9821	0	34.7397	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	355.0	0	SC	0	16.9696	0	34.7396	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	356.0	0	SC	0	16.9492	0	34.7376	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	357.0	0	SC	0	16.9391	0	34.7370	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	358.0	0	SC	0	16.9363	0	34.7366	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	359.0	0	SC	0	16.9178	0	34.7341	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	360.0	0	SC	0	16.8799	0	34.7311	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	361.0	0	SC	0	16.8655	0	34.7297	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	362.0	0	SC	0	16.8635	0	34.7296	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	363.0	0	SC	0	16.8450	0	34.7281	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	364.0	0	SC	0	16.8243	0	34.7268	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	365.0	0	SC	0	16.7999	0	34.7244	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	366.0	0	SC	0	16.7662	0	34.7224	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	367.0	0	SC	0	16.7616	0	34.7219	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	368.0	0	SC	0	16.7395	0	34.7204	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	369.0	0	SC	0	16.7140	0	34.7185	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	370.0	0	SC	0	16.7178	0	34.7189	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	371.0	0	SC	0	16.6819	0	34.7170	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	372.0	0	SC	0	16.6727	0	34.7165	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	373.0	0	SC	0	16.6606	0	34.7162	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	374.0	0	SC	0	16.6539	0	34.7165	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	375.0	0	SC	0	16.6326	0	34.7155	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	376.0	0	SC	0	16.5939	0	34.7117	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	377.0	0	SC	0	16.5728	0	34.7092	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	378.0	0	SC	0	16.5571	0	34.7095	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	379.0	0	SC	0	16.5423	0	34.7108	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	380.0	0	SC	0	16.5340	0	34.7094	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	381.0	0	SC	0	16.5267	0	34.7083	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	382.0	0	SC	0	16.5174	0	34.7090	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	383.0	0	SC	0	16.5079	0	34.7081	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	384.0	0	SC	0	16.4922	0	34.7076	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	385.0	0	SC	0	16.4490	0	34.7042	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	386.0	0	SC	0	16.3895	0	34.6985	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	387.0	0	SC	0	16.3627	0	34.6965	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	388.0	0	SC	0	16.3471	0	34.6969	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	389.0	0	SC	0	16.3407	0	34.6970	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	390.0	0	SC	0	16.3356	0	34.6975	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	391.0	0	SC	0	16.3316	0	34.6974	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	392.0	0	SC	0	16.3180	0	34.6969	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	393.0	0	SC	0	16.3097	0	34.6965	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	394.0	0	SC	0	16.2949	0	34.6958	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	395.0	0	SC	0	16.2627	0	34.6938	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	396.0	0	SC	0	16.2404	0	34.6915	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	397.0	0	SC	0	16.2216	0	34.6898	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	398.0	0	SC	0	16.2131	0	34.6890	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	399.0	0	SC	0	16.2096	0	34.6888	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	400.0	0	SC	0	16.2035	0	34.6884	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	401.0	0	SC	0	16.1919	0	34.6876	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	402.0	0	SC	0	16.1648	0	34.6857	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	403.0	0	SC	0	16.1424	0	34.6841	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	404.0	0	SC	0	16.1387	0	34.6840	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	405.0	0	SC	0	16.1149	0	34.6822	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	406.0	0	SC	0	16.0879	0	34.6799	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	407.0	0	SC	0	16.0318	0	34.6763	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	408.0	0	SC	0	16.0283	0	34.6760	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	409.0	0	SC	0	16.0278	0	34.6756	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	410.0	0	SC	0	16.0273	0	34.6756	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	411.0	0	SC	0	16.0173	0	34.6746	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	412.0	0	SC	0	15.9725	0	34.6717	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	413.0	0	SC	0	15.9509	0	34.6698	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	414.0	0	SC	0	15.9411	0	34.6694	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	415.0	0	SC	0	15.9381	0	34.6694	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	416.0	0	SC	0	15.9362	0	34.6696	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	417.0	0	SC	0	15.9330	0	34.6696	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	418.0	0	SC	0	15.9270	0	34.6693	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	419.0	0	SC	0	15.8988	0	34.6665	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	420.0	0	SC	0	15.8767	0	34.6654	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	421.0	0	SC	0	15.8657	0	34.6644	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	422.0	0	SC	0	15.8577	0	34.6638	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	423.0	0	SC	0	15.8435	0	34.6632	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	424.0	0	SC	0	15.8408	0	34.6641	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	425.0	0	SC	0	15.8280	0	34.6637	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	426.0	0	SC	0	15.8103	0	34.6622	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	427.0	0	SC	0	15.7858	0	34.6594	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	428.0	0	SC	0	15.7743	0	34.6581	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	429.0	0	SC	0	15.7646	0	34.6575	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	430.0	0	SC	0	15.7606	0	34.6574	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	431.0	0	SC	0	15.7606	0	34.6577	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	432.0	0	SC	0	15.7486	0	34.6565	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	433.0	0	SC	0	15.7110	0	34.6530	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	434.0	0	SC	0	15.6827	0	34.6512	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	435.0	0	SC	0	15.6631	0	34.6500	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	436.0	0	SC	0	15.6129	0	34.6469	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	437.0	0	SC	0	15.6008	0	34.6462	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	438.0	0	SC	0	15.5810	0	34.6444	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	439.0	0	SC	0	15.5597	0	34.6428	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	440.0	0	SC	0	15.5385	0	34.6413	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	441.0	0	SC	0	15.5326	0	34.6413	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	442.0	0	SC	0	15.5069	0	34.6396	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	443.0	0	SC	0	15.4818	0	34.6377	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	444.0	0	SC	0	15.4557	0	34.6361	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	445.0	0	SC	0	15.4416	0	34.6350	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	446.0	0	SC	0	15.4216	0	34.6336	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	447.0	0	SC	0	15.4161	0	34.6319	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	448.0	0	SC	0	15.3273	0	34.6258	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	449.0	0	SC	0	15.3078	0	34.6240	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	450.0	0	SC	0	15.2826	0	34.6221	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	451.0	0	SC	0	15.2733	0	34.6210	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	452.0	0	SC	0	15.2543	0	34.6198	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	453.0	0	SC	0	15.2413	0	34.6185	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	454.0	0	SC	0	15.2240	0	34.6168	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	455.0	0	SC	0	15.2061	0	34.6150	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	456.0	0	SC	0	15.1559	0	34.6104	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	457.0	0	SC	0	15.1283	0	34.6081	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	458.0	0	SC	0	15.0680	0	34.6034	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	459.0	0	SC	0	15.0303	0	34.6007	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	460.0	0	SC	0	15.0044	0	34.5987	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	461.0	0	SC	0	14.9865	0	34.5976	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	462.0	0	SC	0	14.9418	0	34.5941	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	463.0	0	SC	0	14.8899	0	34.5893	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	464.0	0	SC	0	14.8672	0	34.5882	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	465.0	0	SC	0	14.8644	0	34.5876	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	466.0	0	SC	0	14.8636	0	34.5875	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	467.0	0	SC	0	14.8623	0	34.5874	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	468.0	0	SC	0	14.8467	0	34.5865	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	469.0	0	SC	0	14.8338	0	34.5856	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	470.0	0	SC	0	14.8242	0	34.5850	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	471.0	0	SC	0	14.8196	0	34.5850	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	472.0	0	SC	0	14.8081	0	34.5841	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	473.0	0	SC	0	14.7653	0	34.5807	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	474.0	0	SC	0	14.7428	0	34.5792	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	475.0	0	SC	0	14.7043	0	34.5757	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	476.0	0	SC	0	14.6380	0	34.5713	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	477.0	0	SC	0	14.6172	0	34.5696	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	478.0	0	SC	0	14.5891	0	34.5683	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	479.0	0	SC	0	14.5589	0	34.5658	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	480.0	0	SC	0	14.5267	0	34.5638	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	481.0	0	SC	0	14.5005	0	34.5608	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	482.0	0	SC	0	14.5043	0	34.5638	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	483.0	0	SC	0	14.4439	0	34.5565	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	484.0	0	SC	0	14.3633	0	34.5505	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	485.0	0	SC	0	14.3272	0	34.5479	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	486.0	0	SC	0	14.2651	0	34.5436	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	487.0	0	SC	0	14.2550	0	34.5428	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	488.0	0	SC	0	14.2462	0	34.5424	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	489.0	0	SC	0	14.2378	0	34.5415	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	490.0	0	SC	0	14.2330	0	34.5412	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	491.0	0	SC	0	14.2267	0	34.5405	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	492.0	0	SC	0	14.2312	0	34.5409	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	493.0	0	SC	0	14.1817	0	34.5376	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	494.0	0	SC	0	14.1593	0	34.5360	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	495.0	0	SC	0	14.1272	0	34.5345	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	496.0	0	SC	0	14.1086	0	34.5341	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	497.0	0	SC	0	14.0918	0	34.5331	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	498.0	0	SC	0	14.0667	0	34.5316	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	499.0	0	SC	0	14.0446	0	34.5295	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	500.0	0	SC	0	14.0190	0	34.5275	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	501.0	0	SC	0	13.9649	0	34.5239	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	502.0	0	SC	0	13.9328	0	34.5217	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	503.0	0	SC	0	13.9124	0	34.5200	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	504.0	0	SC	0	13.8974	0	34.5186	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	505.0	0	SC	0	13.9068	0	34.5195	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	506.0	0	SC	0	13.8831	0	34.5175	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	507.0	0	SC	0	13.8625	0	34.5158	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	508.0	0	SC	0	13.8099	0	34.5115	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	509.0	0	SC	0	13.7285	0	34.5063	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	510.0	0	SC	0	13.6899	0	34.5034	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	511.0	0	SC	0	13.6635	0	34.5016	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	512.0	0	SC	0	13.6616	0	34.5013	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	513.0	0	SC	0	13.6567	0	34.5023	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	514.0	0	SC	0	13.6523	0	34.5018	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	515.0	0	SC	0	13.6492	0	34.5017	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	516.0	0	SC	0	13.6461	0	34.5011	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	517.0	0	SC	0	13.5719	0	34.4948	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	518.0	0	SC	0	13.5216	0	34.4914	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	519.0	0	SC	0	13.4938	0	34.4899	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	520.0	0	SC	0	13.4222	0	34.4844	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	521.0	0	SC	0	13.4108	0	34.4837	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	522.0	0	SC	0	13.3560	0	34.4793	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	523.0	0	SC	0	13.3080	0	34.4765	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	524.0	0	SC	0	13.2909	0	34.4750	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	525.0	0	SC	0	13.2697	0	34.4738	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	526.0	0	SC	0	13.2480	0	34.4727	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	527.0	0	SC	0	13.2337	0	34.4719	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	528.0	0	SC	0	13.2274	0	34.4709	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	529.0	0	SC	0	13.1824	0	34.4681	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	530.0	0	SC	0	13.1594	0	34.4662	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	531.0	0	SC	0	13.1951	0	34.4679	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	532.0	0	SC	0	13.1327	0	34.4650	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	533.0	0	SC	0	13.0868	0	34.4609	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	534.0	0	SC	0	13.0352	0	34.4572	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	535.0	0	SC	0	13.0129	0	34.4557	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	536.0	0	SC	0	12.9810	0	34.4538	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	537.0	0	SC	0	12.9748	0	34.4534	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	538.0	0	SC	0	12.9119	0	34.4477	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	539.0	0	SC	0	12.8639	0	34.4461	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	540.0	0	SC	0	12.8003	0	34.4437	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	541.0	0	SC	0	12.7777	0	34.4443	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	542.0	0	SC	0	12.7639	0	34.4430	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	543.0	0	SC	0	12.7105	0	34.4391	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	544.0	0	SC	0	12.6567	0	34.4353	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	545.0	0	SC	0	12.6316	0	34.4336	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	546.0	0	SC	0	12.5963	0	34.4299	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	547.0	0	SC	0	12.4981	0	34.4241	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	548.0	0	SC	0	12.4825	0	34.4227	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	549.0	0	SC	0	12.4711	0	34.4217	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	550.0	0	SC	0	12.4715	0	34.4216	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	551.0	0	SC	0	12.4572	0	34.4200	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	552.0	0	SC	0	12.3832	0	34.4149	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	553.0	0	SC	0	12.3571	0	34.4124	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	554.0	0	SC	0	12.3150	0	34.4093	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	555.0	0	SC	0	12.2964	0	34.4081	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	556.0	0	SC	0	12.2680	0	34.4059	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	557.0	0	SC	0	12.2248	0	34.4029	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	558.0	0	SC	0	12.1699	0	34.3992	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	559.0	0	SC	0	12.1124	0	34.3953	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	560.0	0	SC	0	12.0485	0	34.3904	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	561.0	0	SC	0	11.9817	0	34.3861	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	562.0	0	SC	0	11.9615	0	34.3850	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	563.0	0	SC	0	11.9540	0	34.3842	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	564.0	0	SC	0	11.9459	0	34.3842	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	565.0	0	SC	0	11.9302	0	34.3844	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	566.0	0	SC	0	11.9056	0	34.3829	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	567.0	0	SC	0	11.8829	0	34.3816	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	568.0	0	SC	0	11.8460	0	34.3793	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	569.0	0	SC	0	11.8224	0	34.3771	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	570.0	0	SC	0	11.7496	0	34.3716	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	571.0	0	SC	0	11.7785	0	34.3737	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	572.0	0	SC	0	11.7164	0	34.3695	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	573.0	0	SC	0	11.6940	0	34.3692	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	574.0	0	SC	0	11.6812	0	34.3680	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	575.0	0	SC	0	11.6523	0	34.3653	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	576.0	0	SC	0	11.5939	0	34.3610	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	577.0	0	SC	0	11.5564	0	34.3594	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	578.0	0	SC	0	11.5163	0	34.3555	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	579.0	0	SC	0	11.4619	0	34.3517	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	580.0	0	SC	0	11.4111	0	34.3479	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	581.0	0	SC	0	11.3604	0	34.3446	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	582.0	0	SC	0	11.3275	0	34.3426	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	583.0	0	SC	0	11.3342	0	34.3427	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	584.0	0	SC	0	11.2813	0	34.3415	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	585.0	0	SC	0	11.2764	0	34.3419	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	586.0	0	SC	0	11.2623	0	34.3415	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	587.0	0	SC	0	11.2381	0	34.3397	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	588.0	0	SC	0	11.2208	0	34.3397	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	589.0	0	SC	0	11.2106	0	34.3397	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	590.0	0	SC	0	11.1969	0	34.3390	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	591.0	0	SC	0	11.1855	0	34.3381	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	592.0	0	SC	0	11.1598	0	34.3367	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	593.0	0	SC	0	11.1163	0	34.3345	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	594.0	0	SC	0	11.0952	0	34.3337	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	595.0	0	SC	0	11.0683	0	34.3320	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	596.0	0	SC	0	11.0349	0	34.3298	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	597.0	0	SC	0	11.0433	0	34.3307	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	598.0	0	SC	0	11.0123	0	34.3287	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	599.0	0	SC	0	10.9377	0	34.3254	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	600.0	0	SC	0	10.9305	0	34.3248	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	601.0	0	SC	0	10.9289	0	34.3248	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	602.0	0	SC	0	10.9289	0	34.3250	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	603.0	0	SC	0	10.9070	0	34.3232	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	604.0	0	SC	0	10.8588	0	34.3200	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	605.0	0	SC	0	10.8468	0	34.3194	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	606.0	0	SC	0	10.8350	0	34.3183	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	607.0	0	SC	0	10.8229	0	34.3174	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	608.0	0	SC	0	10.8134	0	34.3168	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	609.0	0	SC	0	10.8059	0	34.3163	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	610.0	0	SC	0	10.7984	0	34.3157	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	611.0	0	SC	0	10.7894	0	34.3152	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	612.0	0	SC	0	10.7673	0	34.3138	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	613.0	0	SC	0	10.7494	0	34.3122	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	614.0	0	SC	0	10.6861	0	34.3061	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	615.0	0	SC	0	10.6330	0	34.3029	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	616.0	0	SC	0	10.6044	0	34.3000	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	617.0	0	SC	0	10.5929	0	34.2989	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	618.0	0	SC	0	10.5782	0	34.2980	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	619.0	0	SC	0	10.5787	0	34.2983	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	620.0	0	SC	0	10.5389	0	34.2941	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	621.0	0	SC	0	10.4662	0	34.2882	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	622.0	0	SC	0	10.4332	0	34.2867	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	623.0	0	SC	0	10.4206	0	34.2862	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	624.0	0	SC	0	10.4125	0	34.2854	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	625.0	0	SC	0	10.3965	0	34.2846	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	626.0	0	SC	0	10.3828	0	34.2843	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	627.0	0	SC	0	10.3455	0	34.2811	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	628.0	0	SC	0	10.2848	0	34.2759	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	629.0	0	SC	0	10.3082	0	34.2762	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	630.0	0	SC	0	10.2339	0	34.2710	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	631.0	0	SC	0	10.1580	0	34.2644	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	632.0	0	SC	0	10.0564	0	34.2571	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	633.0	0	SC	0	9.9879	0	34.2535	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	634.0	0	SC	0	9.9404	0	34.2510	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	635.0	0	SC	0	9.9065	0	34.2493	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	636.0	0	SC	0	9.8943	0	34.2492	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	637.0	0	SC	0	9.8881	0	34.2489	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	638.0	0	SC	0	9.8479	0	34.2460	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	639.0	0	SC	0	9.7968	0	34.2453	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	640.0	0	SC	0	9.7785	0	34.2435	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	641.0	0	SC	0	9.7476	0	34.2406	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	642.0	0	SC	0	9.7276	0	34.2386	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	643.0	0	SC	0	9.7324	0	34.2387	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	644.0	0	SC	0	9.7461	0	34.2391	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	645.0	0	SC	0	9.7016	0	34.2365	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	646.0	0	SC	0	9.6575	0	34.2336	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	647.0	0	SC	0	9.6293	0	34.2324	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	648.0	0	SC	0	9.6104	0	34.2316	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	649.0	0	SC	0	9.6041	0	34.2314	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	650.0	0	SC	0	9.5547	0	34.2291	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	651.0	0	SC	0	9.5243	0	34.2275	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	652.0	0	SC	0	9.5100	0	34.2271	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	653.0	0	SC	0	9.4847	0	34.2260	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	654.0	0	SC	0	9.4544	0	34.2256	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	655.0	0	SC	0	9.4308	0	34.2241	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	656.0	0	SC	0	9.4099	0	34.2232	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	657.0	0	SC	0	9.4008	0	34.2227	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	658.0	0	SC	0	9.3671	0	34.2211	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	659.0	0	SC	0	9.3301	0	34.2199	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	660.0	0	SC	0	9.3041	0	34.2187	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	661.0	0	SC	0	9.2943	0	34.2183	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	662.0	0	SC	0	9.2780	0	34.2173	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	663.0	0	SC	0	9.2566	0	34.2168	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	664.0	0	SC	0	9.2318	0	34.2156	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	665.0	0	SC	0	9.1915	0	34.2142	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	666.0	0	SC	0	9.1819	0	34.2139	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	667.0	0	SC	0	9.1807	0	34.2135	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	668.0	0	SC	0	9.1782	0	34.2137	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	669.0	0	SC	0	9.1761	0	34.2138	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	670.0	0	SC	0	9.1639	0	34.2131	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	671.0	0	SC	0	9.1317	0	34.2102	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	672.0	0	SC	0	8.9628	0	34.1992	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	673.0	0	SC	0	8.8780	0	34.1912	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	674.0	0	SC	0	8.8699	0	34.1888	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	675.0	0	SC	0	8.8612	0	34.1884	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	676.0	0	SC	0	8.8456	0	34.1864	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	677.0	0	SC	0	8.8330	0	34.1854	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	678.0	0	SC	0	8.8136	0	34.1849	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	679.0	0	SC	0	8.7937	0	34.1853	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	680.0	0	SC	0	8.7765	0	34.1852	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	681.0	0	SC	0	8.7606	0	34.1848	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	682.0	0	SC	0	8.7466	0	34.1841	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	683.0	0	SC	0	8.7323	0	34.1835	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	684.0	0	SC	0	8.7173	0	34.1828	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	685.0	0	SC	0	8.7116	0	34.1826	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	686.0	0	SC	0	8.7141	0	34.1824	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	687.0	0	SC	0	8.7069	0	34.1826	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	688.0	0	SC	0	8.7049	0	34.1832	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	689.0	0	SC	0	8.6984	0	34.1830	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	690.0	0	SC	0	8.6912	0	34.1825	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	691.0	0	SC	0	8.6651	0	34.1810	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	692.0	0	SC	0	8.6490	0	34.1810	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	693.0	0	SC	0	8.6430	0	34.1804	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	694.0	0	SC	0	8.6100	0	34.1806	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	695.0	0	SC	0	8.5816	0	34.1799	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	696.0	0	SC	0	8.5569	0	34.1790	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	697.0	0	SC	0	8.5304	0	34.1783	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	698.0	0	SC	0	8.5111	0	34.1772	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	699.0	0	SC	0	8.4645	0	34.1745	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	700.0	0	SC	0	8.4280	0	34.1733	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	701.0	0	SC	0	8.4052	0	34.1725	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	702.0	0	SC	0	8.3835	0	34.1715	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	703.0	0	SC	0	8.3562	0	34.1710	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	704.0	0	SC	0	8.3490	0	34.1726	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	705.0	0	SC	0	8.3472	0	34.1721	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	706.0	0	SC	0	8.3416	0	34.1719	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	707.0	0	SC	0	8.3359	0	34.1714	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	708.0	0	SC	0	8.3267	0	34.1713	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	709.0	0	SC	0	8.2898	0	34.1710	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	710.0	0	SC	0	8.2649	0	34.1743	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	711.0	0	SC	0	8.2501	0	34.1744	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	712.0	0	SC	0	8.1933	0	34.1713	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	713.0	0	SC	0	8.1081	0	34.1751	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	714.0	0	SC	0	8.0887	0	34.1748	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	715.0	0	SC	0	8.0654	0	34.1749	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	716.0	0	SC	0	8.0181	0	34.1747	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	717.0	0	SC	0	7.9776	0	34.1721	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	718.0	0	SC	0	7.9639	0	34.1715	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	719.0	0	SC	0	7.9596	0	34.1716	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	720.0	0	SC	0	7.9496	0	34.1704	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	721.0	0	SC	0	7.9316	0	34.1684	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	722.0	0	SC	0	7.8762	0	34.1619	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	723.0	0	SC	0	7.8797	0	34.1613	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	724.0	0	SC	0	7.8143	0	34.1547	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	725.0	0	SC	0	7.7818	0	34.1517	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	726.0	0	SC	0	7.7180	0	34.1481	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	727.0	0	SC	0	7.6608	0	34.1441	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	728.0	0	SC	0	7.6072	0	34.1423	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	729.0	0	SC	0	7.5825	0	34.1419	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	730.0	0	SC	0	7.5653	0	34.1429	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	731.0	0	SC	0	7.5612	0	34.1437	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	732.0	0	SC	0	7.5609	0	34.1462	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	733.0	0	SC	0	7.5575	0	34.1512	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	734.0	0	SC	0	7.5578	0	34.1546	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	735.0	0	SC	0	7.5613	0	34.1582	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	736.0	0	SC	0	7.4766	0	34.1516	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	737.0	0	SC	0	7.4333	0	34.1549	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	738.0	0	SC	0	7.4226	0	34.1571	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	739.0	0	SC	0	7.4421	0	34.1667	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	740.0	0	SC	0	7.4384	0	34.1693	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	741.0	0	SC	0	7.3840	0	34.1616	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	742.0	0	SC	0	7.3594	0	34.1578	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	743.0	0	SC	0	7.3241	0	34.1529	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	744.0	0	SC	0	7.2925	0	34.1495	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	745.0	0	SC	0	7.2826	0	34.1483	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	746.0	0	SC	0	7.2766	0	34.1512	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	747.0	0	SC	0	7.2787	0	34.1541	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	748.0	0	SC	0	7.2682	0	34.1545	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	749.0	0	SC	0	7.2886	0	34.1608	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	750.0	0	SC	0	7.3018	0	34.1643	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	751.0	0	SC	0	7.3166	0	34.1689	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	752.0	0	SC	0	7.3244	0	34.1704	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	753.0	0	SC	0	7.3199	0	34.1700	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	754.0	0	SC	0	7.3095	0	34.1687	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	755.0	0	SC	0	7.2717	0	34.1629	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	756.0	0	SC	0	7.2606	0	34.1643	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	757.0	0	SC	0	7.2973	0	34.1756	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	758.0	0	SC	0	7.3349	0	34.1888	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	759.0	0	SC	0	7.3517	0	34.1973	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	760.0	0	SC	0	7.3146	0	34.1947	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	761.0	0	SC	0	7.2878	0	34.1959	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	762.0	0	SC	0	7.2759	0	34.1977	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	763.0	0	SC	0	7.2733	0	34.1982	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	764.0	0	SC	0	7.2626	0	34.1985	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	765.0	0	SC	0	7.2479	0	34.1971	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	766.0	0	SC	0	7.2173	0	34.1926	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	767.0	0	SC	0	7.1592	0	34.1856	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	768.0	0	SC	0	7.1644	0	34.1873	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	769.0	0	SC	0	7.1566	0	34.1877	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	770.0	0	SC	0	7.1291	0	34.1895	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	771.0	0	SC	0	7.0939	0	34.1843	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	772.0	0	SC	0	7.0465	0	34.1810	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	773.0	0	SC	0	7.0776	0	34.1908	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	774.0	0	SC	0	7.0956	0	34.1957	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	775.0	0	SC	0	7.0907	0	34.1965	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	776.0	0	SC	0	7.0818	0	34.1954	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	777.0	0	SC	0	7.0863	0	34.1993	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	778.0	0	SC	0	7.0848	0	34.2033	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	779.0	0	SC	0	6.9738	0	34.1893	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	780.0	0	SC	0	6.7632	0	34.1599	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	781.0	0	SC	0	6.5464	0	34.1338	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	782.0	0	SC	0	6.5230	0	34.1284	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	783.0	0	SC	0	6.5081	0	34.1258	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	784.0	0	SC	0	6.4999	0	34.1237	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	785.0	0	SC	0	6.4672	0	34.1208	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	786.0	0	SC	0	6.4429	0	34.1171	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	787.0	0	SC	0	6.4332	0	34.1156	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	788.0	0	SC	0	6.4097	0	34.1146	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	789.0	0	SC	0	6.4036	0	34.1186	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	790.0	0	SC	0	6.4065	0	34.1251	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	791.0	0	SC	0	6.4091	0	34.1266	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	792.0	0	SC	0	6.4080	0	34.1280	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	793.0	0	SC	0	6.4063	0	34.1297	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	794.0	0	SC	0	6.3825	0	34.1304	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	795.0	0	SC	0	6.3676	0	34.1319	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	796.0	0	SC	0	6.3536	0	34.1313	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	797.0	0	SC	0	6.3423	0	34.1313	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	798.0	0	SC	0	6.3369	0	34.1317	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	799.0	0	SC	0	6.3329	0	34.1322	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	800.0	0	SC	0	6.3315	0	34.1325	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	801.0	0	SC	0	6.3294	0	34.1345	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	802.0	0	SC	0	6.3056	0	34.1360	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	803.0	0	SC	0	6.3076	0	34.1348	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	804.0	0	SC	0	6.2720	0	34.1367	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	805.0	0	SC	0	6.2531	0	34.1385	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	806.0	0	SC	0	6.2290	0	34.1394	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	807.0	0	SC	0	6.1961	0	34.1391	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	808.0	0	SC	0	6.1753	0	34.1396	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	809.0	0	SC	0	6.1651	0	34.1415	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	810.0	0	SC	0	6.1551	0	34.1449	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	811.0	0	SC	0	6.1514	0	34.1462	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	812.0	0	SC	0	6.1439	0	34.1474	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	813.0	0	SC	0	6.1220	0	34.1514	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	814.0	0	SC	0	6.1075	0	34.1528	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	815.0	0	SC	0	6.0947	0	34.1549	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	816.0	0	SC	0	6.0896	0	34.1557	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	817.0	0	SC	0	6.0861	0	34.1566	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	818.0	0	SC	0	6.0783	0	34.1599	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	819.0	0	SC	0	6.0720	0	34.1632	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	820.0	0	SC	0	6.0698	0	34.1636	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	821.0	0	SC	0	6.0627	0	34.1654	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	822.0	0	SC	0	6.0448	0	34.1674	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	823.0	0	SC	0	6.0324	0	34.1695	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	824.0	0	SC	0	6.0129	0	34.1730	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	825.0	0	SC	0	6.0030	0	34.1744	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	826.0	0	SC	0	5.9988	0	34.1749	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	827.0	0	SC	0	5.9946	0	34.1756	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	828.0	0	SC	0	5.9892	0	34.1770	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	829.0	0	SC	0	5.9866	0	34.1776	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	830.0	0	SC	0	5.9799	0	34.1792	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	831.0	0	SC	0	5.9743	0	34.1804	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	832.0	0	SC	0	5.9718	0	34.1808	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	833.0	0	SC	0	5.9684	0	34.1816	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	834.0	0	SC	0	5.9554	0	34.1848	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	835.0	0	SC	0	5.9502	0	34.1863	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	836.0	0	SC	0	5.9481	0	34.1873	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	837.0	0	SC	0	5.9471	0	34.1920	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	838.0	0	SC	0	5.9421	0	34.1992	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	839.0	0	SC	0	5.9153	0	34.1989	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	840.0	0	SC	0	5.9135	0	34.1988	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	841.0	0	SC	0	5.8998	0	34.2007	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	842.0	0	SC	0	5.9000	0	34.2027	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	843.0	0	SC	0	5.9047	0	34.2059	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	844.0	0	SC	0	5.9112	0	34.2098	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	845.0	0	SC	0	5.9128	0	34.2116	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	846.0	0	SC	0	5.9163	0	34.2143	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	847.0	0	SC	0	5.9163	0	34.2151	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	848.0	0	SC	0	5.9127	0	34.2159	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	849.0	0	SC	0	5.9028	0	34.2172	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	850.0	0	SC	0	5.8999	0	34.2194	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	851.0	0	SC	0	5.9043	0	34.2241	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	852.0	0	SC	0	5.9020	0	34.2263	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	853.0	0	SC	0	5.8983	0	34.2265	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	854.0	0	SC	0	5.8982	0	34.2259	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	855.0	0	SC	0	5.8935	0	34.2269	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	856.0	0	SC	0	5.8919	0	34.2275	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	857.0	0	SC	0	5.8904	0	34.2286	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	858.0	0	SC	0	5.8892	0	34.2299	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	859.0	0	SC	0	5.8885	0	34.2307	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	860.0	0	SC	0	5.8860	0	34.2320	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	861.0	0	SC	0	5.8824	0	34.2331	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	862.0	0	SC	0	5.8491	0	34.2344	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	863.0	0	SC	0	5.8361	0	34.2339	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	864.0	0	SC	0	5.8308	0	34.2340	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	865.0	0	SC	0	5.8127	0	34.2368	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	866.0	0	SC	0	5.7930	0	34.2385	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	867.0	0	SC	0	5.7875	0	34.2395	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	868.0	0	SC	0	5.7740	0	34.2401	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	869.0	0	SC	0	5.7589	0	34.2415	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	870.0	0	SC	0	5.7495	0	34.2416	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	871.0	0	SC	0	5.7347	0	34.2421	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	872.0	0	SC	0	5.7140	0	34.2421	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	873.0	0	SC	0	5.7254	0	34.2420	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	874.0	0	SC	0	5.7130	0	34.2460	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	875.0	0	SC	0	5.6950	0	34.2455	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	876.0	0	SC	0	5.6758	0	34.2453	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	877.0	0	SC	0	5.6546	0	34.2462	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	878.0	0	SC	0	5.6333	0	34.2466	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	879.0	0	SC	0	5.6203	0	34.2453	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	880.0	0	SC	0	5.6049	0	34.2446	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	881.0	0	SC	0	5.5952	0	34.2453	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	882.0	0	SC	0	5.5796	0	34.2483	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	883.0	0	SC	0	5.5783	0	34.2545	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	884.0	0	SC	0	5.5796	0	34.2551	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	885.0	0	SC	0	5.5801	0	34.2551	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	886.0	0	SC	0	5.5738	0	34.2602	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	887.0	0	SC	0	5.5731	0	34.2613	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	888.0	0	SC	0	5.5707	0	34.2619	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	889.0	0	SC	0	5.5674	0	34.2623	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	890.0	0	SC	0	5.5644	0	34.2628	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	891.0	0	SC	0	5.5586	0	34.2635	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	892.0	0	SC	0	5.5540	0	34.2634	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	893.0	0	SC	0	5.5471	0	34.2635	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	894.0	0	SC	0	5.5357	0	34.2649	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	895.0	0	SC	0	5.5125	0	34.2641	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	896.0	0	SC	0	5.4900	0	34.2647	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	897.0	0	SC	0	5.4661	0	34.2660	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	898.0	0	SC	0	5.3904	0	34.2627	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	899.0	0	SC	0	5.3796	0	34.2634	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	900.0	0	SC	0	5.3798	0	34.2637	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	901.0	0	SC	0	5.3729	0	34.2635	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	902.0	0	SC	0	5.3570	0	34.2629	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	903.0	0	SC	0	5.3398	0	34.2626	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	904.0	0	SC	0	5.3189	0	34.2632	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	905.0	0	SC	0	5.3093	0	34.2635	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	906.0	0	SC	0	5.2993	0	34.2641	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	907.0	0	SC	0	5.2898	0	34.2643	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	908.0	0	SC	0	5.2874	0	34.2645	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	909.0	0	SC	0	5.2867	0	34.2655	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	910.0	0	SC	0	5.2793	0	34.2665	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	911.0	0	SC	0	5.2625	0	34.2671	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	912.0	0	SC	0	5.2483	0	34.2670	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	913.0	0	SC	0	5.2340	0	34.2664	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	914.0	0	SC	0	5.2056	0	34.2662	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	915.0	0	SC	0	5.1918	0	34.2680	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	916.0	0	SC	0	5.1776	0	34.2687	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	917.0	0	SC	0	5.1830	0	34.2714	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	918.0	0	SC	0	5.1751	0	34.2710	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	919.0	0	SC	0	5.1608	0	34.2706	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	920.0	0	SC	0	5.1483	0	34.2716	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	921.0	0	SC	0	5.1408	0	34.2719	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	922.0	0	SC	0	5.0976	0	34.2712	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	923.0	0	SC	0	5.0689	0	34.2701	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	924.0	0	SC	0	5.0489	0	34.2693	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	925.0	0	SC	0	5.0386	0	34.2692	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	926.0	0	SC	0	5.0392	0	34.2703	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	927.0	0	SC	0	4.9877	0	34.2745	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	928.0	0	SC	0	4.9720	0	34.2765	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	929.0	0	SC	0	4.9547	0	34.2733	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	930.0	0	SC	0	4.9460	0	34.2729	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	931.0	0	SC	0	4.8923	0	34.2633	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	932.0	0	SC	0	4.8316	0	34.2550	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	933.0	0	SC	0	4.8326	0	34.2551	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	934.0	0	SC	0	4.8075	0	34.2510	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	935.0	0	SC	0	4.7703	0	34.2459	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	936.0	0	SC	0	4.7577	0	34.2434	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	937.0	0	SC	0	4.7188	0	34.2383	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	938.0	0	SC	0	4.6886	0	34.2346	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	939.0	0	SC	0	4.6481	0	34.2291	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	940.0	0	SC	0	4.6002	0	34.2236	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	941.0	0	SC	0	4.5762	0	34.2199	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	942.0	0	SC	0	4.5351	0	34.2158	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	943.0	0	SC	0	4.5158	0	34.2129	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	944.0	0	SC	0	4.5080	0	34.2123	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	945.0	0	SC	0	4.4988	0	34.2120	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	946.0	0	SC	0	4.4747	0	34.2128	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	947.0	0	SC	0	4.4616	0	34.2143	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	948.0	0	SC	0	4.4693	0	34.2198	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	949.0	0	SC	0	4.4767	0	34.2230	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	950.0	0	SC	0	4.4633	0	34.2227	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	951.0	0	SC	0	4.4409	0	34.2230	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	952.0	0	SC	0	4.4302	0	34.2239	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	953.0	0	SC	0	4.4172	0	34.2244	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	954.0	0	SC	0	4.4191	0	34.2248	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	955.0	0	SC	0	4.4398	0	34.2310	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	956.0	0	SC	0	4.4406	0	34.2360	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	957.0	0	SC	0	4.4082	0	34.2340	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	958.0	0	SC	0	4.3772	0	34.2335	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	959.0	0	SC	0	4.3253	0	34.2318	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	960.0	0	SC	0	4.3001	0	34.2299	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	961.0	0	SC	0	4.2924	0	34.2293	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	962.0	0	SC	0	4.2965	0	34.2290	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	963.0	0	SC	0	4.2814	0	34.2294	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	964.0	0	SC	0	4.2782	0	34.2295	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	965.0	0	SC	0	4.2671	0	34.2301	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	966.0	0	SC	0	4.2581	0	34.2304	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	967.0	0	SC	0	4.2503	0	34.2307	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	968.0	0	SC	0	4.2423	0	34.2312	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	969.0	0	SC	0	4.2401	0	34.2314	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	970.0	0	SC	0	4.2404	0	34.2316	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	971.0	0	SC	0	4.2370	0	34.2319	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	972.0	0	SC	0	4.2357	0	34.2318	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	973.0	0	SC	0	4.2343	0	34.2318	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	974.0	0	SC	0	4.2362	0	34.2316	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	975.0	0	SC	0	4.2267	0	34.2321	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	976.0	0	SC	0	4.2206	0	34.2327	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	977.0	0	SC	0	4.2171	0	34.2329	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	978.0	0	SC	0	4.2150	0	34.2331	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	979.0	0	SC	0	4.2132	0	34.2334	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	980.0	0	SC	0	4.2029	0	34.2344	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	981.0	0	SC	0	4.1819	0	34.2365	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	982.0	0	SC	0	4.1644	0	34.2391	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	983.0	0	SC	0	4.1533	0	34.2413	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	984.0	0	SC	0	4.1452	0	34.2424	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	985.0	0	SC	0	4.1354	0	34.2440	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	986.0	0	SC	0	4.1234	0	34.2459	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	987.0	0	SC	0	4.1201	0	34.2465	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	988.0	0	SC	0	4.1170	0	34.2471	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	989.0	0	SC	0	4.1114	0	34.2477	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	990.0	0	SC	0	4.1051	0	34.2489	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	991.0	0	SC	0	4.0975	0	34.2503	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	992.0	0	SC	0	4.0856	0	34.2522	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	993.0	0	SC	0	4.0845	0	34.2524	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	994.0	0	SC	0	4.0836	0	34.2527	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	995.0	0	SC	0	4.0820	0	34.2532	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	996.0	0	SC	0	4.0795	0	34.2538	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	997.0	0	SC	0	4.0702	0	34.2551	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	998.0	0	SC	0	4.0579	0	34.2572	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	999.0	0	SC	0	4.0438	0	34.2599	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1000.0	0	SC	0	4.0340	0	34.2618	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1001.0	0	SC	0	4.0313	0	34.2622	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1002.0	0	SC	0	4.0300	0	34.2624	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1003.0	0	SC	0	4.0298	0	34.2623	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1004.0	0	SC	0	4.0297	0	34.2624	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1005.0	0	SC	0	4.0294	0	34.2625	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1006.0	0	SC	0	4.0288	0	34.2627	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1007.0	0	SC	0	4.0282	0	34.2628	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1008.0	0	SC	0	4.0277	0	34.2629	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1009.0	0	SC	0	4.0264	0	34.2632	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1010.0	0	SC	0	4.0232	0	34.2638	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1011.0	0	SC	0	4.0211	0	34.2643	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1012.0	0	SC	0	4.0198	0	34.2647	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1013.0	0	SC	0	4.0160	0	34.2655	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1014.0	0	SC	0	4.0087	0	34.2665	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1015.0	0	SC	0	4.0057	0	34.2668	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1016.0	0	SC	0	4.0015	0	34.2673	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1017.0	0	SC	0	3.9935	0	34.2687	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1018.0	0	SC	0	3.9909	0	34.2691	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1019.0	0	SC	0	3.9896	0	34.2694	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1020.0	0	SC	0	3.9846	0	34.2705	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1021.0	0	SC	0	3.9650	0	34.2739	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1022.0	0	SC	0	3.9601	0	34.2745	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1023.0	0	SC	0	3.9580	0	34.2746	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1024.0	0	SC	0	3.9457	0	34.2764	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1025.0	0	SC	0	3.9270	0	34.2795	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1026.0	0	SC	0	3.9251	0	34.2799	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1027.0	0	SC	0	3.9213	0	34.2802	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1028.0	0	SC	0	3.9177	0	34.2811	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1029.0	0	SC	0	3.9145	0	34.2815	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1030.0	0	SC	0	3.9079	0	34.2827	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1031.0	0	SC	0	3.9069	0	34.2828	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1032.0	0	SC	0	3.9064	0	34.2830	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1033.0	0	SC	0	3.9054	0	34.2830	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1034.0	0	SC	0	3.9015	0	34.2836	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1035.0	0	SC	0	3.8964	0	34.2845	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1036.0	0	SC	0	3.8949	0	34.2849	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1037.0	0	SC	0	3.8906	0	34.2855	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1038.0	0	SC	0	3.8821	0	34.2869	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1039.0	0	SC	0	3.8832	0	34.2869	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1040.0	0	SC	0	3.8825	0	34.2869	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1041.0	0	SC	0	3.8784	0	34.2875	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1042.0	0	SC	0	3.8747	0	34.2881	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1043.0	0	SC	0	3.8721	0	34.2883	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1044.0	0	SC	0	3.8714	0	34.2885	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1045.0	0	SC	0	3.8592	0	34.2902	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1046.0	0	SC	0	3.8395	0	34.2937	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1047.0	0	SC	0	3.8314	0	34.2948	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1048.0	0	SC	0	3.8297	0	34.2949	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1049.0	0	SC	0	3.8268	0	34.2953	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1050.0	0	SC	0	3.8208	0	34.2963	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1051.0	0	SC	0	3.8027	0	34.2991	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1052.0	0	SC	0	3.7846	0	34.3022	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1053.0	0	SC	0	3.7826	0	34.3027	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1054.0	0	SC	0	3.7800	0	34.3033	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1055.0	0	SC	0	3.7780	0	34.3037	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1056.0	0	SC	0	3.7760	0	34.3042	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1057.0	0	SC	0	3.7737	0	34.3045	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1058.0	0	SC	0	3.7639	0	34.3061	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1059.0	0	SC	0	3.7601	0	34.3065	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1060.0	0	SC	0	3.7561	0	34.3071	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1061.0	0	SC	0	3.7532	0	34.3074	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1062.0	0	SC	0	3.7519	0	34.3073	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1063.0	0	SC	0	3.7405	0	34.3078	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1064.0	0	SC	0	3.7271	0	34.3093	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1065.0	0	SC	0	3.7273	0	34.3097	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1066.0	0	SC	0	3.7275	0	34.3098	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1067.0	0	SC	0	3.7279	0	34.3107	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1068.0	0	SC	0	3.7274	0	34.3110	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1069.0	0	SC	0	3.7259	0	34.3113	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1070.0	0	SC	0	3.7255	0	34.3114	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1071.0	0	SC	0	3.7242	0	34.3110	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1072.0	0	SC	0	3.7242	0	34.3115	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1073.0	0	SC	0	3.7201	0	34.3128	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1074.0	0	SC	0	3.7104	0	34.3156	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1075.0	0	SC	0	3.7020	0	34.3178	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1076.0	0	SC	0	3.6933	0	34.3187	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1077.0	0	SC	0	3.6830	0	34.3194	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1078.0	0	SC	0	3.6900	0	34.3182	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1079.0	0	SC	0	3.6704	0	34.3194	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1080.0	0	SC	0	3.6481	0	34.3191	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1081.0	0	SC	0	3.6353	0	34.3213	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1082.0	0	SC	0	3.6353	0	34.3221	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1083.0	0	SC	0	3.6338	0	34.3224	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1084.0	0	SC	0	3.6311	0	34.3227	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1085.0	0	SC	0	3.6295	0	34.3228	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1086.0	0	SC	0	3.6262	0	34.3230	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1087.0	0	SC	0	3.6245	0	34.3232	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1088.0	0	SC	0	3.6222	0	34.3236	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1089.0	0	SC	0	3.6181	0	34.3248	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1090.0	0	SC	0	3.6161	0	34.3257	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1091.0	0	SC	0	3.6138	0	34.3269	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1092.0	0	SC	0	3.6117	0	34.3280	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1093.0	0	SC	0	3.6072	0	34.3284	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1094.0	0	SC	0	3.6036	0	34.3287	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1095.0	0	SC	0	3.5999	0	34.3292	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1096.0	0	SC	0	3.5963	0	34.3295	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1097.0	0	SC	0	3.5925	0	34.3299	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1098.0	0	SC	0	3.5871	0	34.3304	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1099.0	0	SC	0	3.5859	0	34.3304	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1100.0	0	SC	0	3.5850	0	34.3305	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1101.0	0	SC	0	3.5814	0	34.3313	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1102.0	0	SC	0	3.5785	0	34.3317	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1103.0	0	SC	0	3.5784	0	34.3322	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1104.0	0	SC	0	3.5782	0	34.3328	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1105.0	0	SC	0	3.5785	0	34.3339	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1106.0	0	SC	0	3.5760	0	34.3343	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1107.0	0	SC	0	3.5679	0	34.3355	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1108.0	0	SC	0	3.5657	0	34.3366	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1109.0	0	SC	0	3.5623	0	34.3372	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1110.0	0	SC	0	3.5538	0	34.3389	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1111.0	0	SC	0	3.5511	0	34.3393	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1112.0	0	SC	0	3.5471	0	34.3400	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1113.0	0	SC	0	3.5412	0	34.3410	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1114.0	0	SC	0	3.5400	0	34.3412	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1115.0	0	SC	0	3.5378	0	34.3419	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1116.0	0	SC	0	3.5361	0	34.3423	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1117.0	0	SC	0	3.5352	0	34.3425	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1118.0	0	SC	0	3.5275	0	34.3439	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1119.0	0	SC	0	3.5192	0	34.3454	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1120.0	0	SC	0	3.5137	0	34.3464	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1121.0	0	SC	0	3.5062	0	34.3477	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1122.0	0	SC	0	3.5041	0	34.3480	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1123.0	0	SC	0	3.5017	0	34.3486	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1124.0	0	SC	0	3.4962	0	34.3496	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1125.0	0	SC	0	3.4906	0	34.3506	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1126.0	0	SC	0	3.4856	0	34.3517	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1127.0	0	SC	0	3.4829	0	34.3521	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1128.0	0	SC	0	3.4765	0	34.3537	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1129.0	0	SC	0	3.4690	0	34.3549	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1130.0	0	SC	0	3.4623	0	34.3561	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1131.0	0	SC	0	3.4567	0	34.3569	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1132.0	0	SC	0	3.4508	0	34.3577	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1133.0	0	SC	0	3.4465	0	34.3586	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1134.0	0	SC	0	3.4388	0	34.3600	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1135.0	0	SC	0	3.4382	0	34.3601	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1136.0	0	SC	0	3.4380	0	34.3601	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1137.0	0	SC	0	3.4358	0	34.3601	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1138.0	0	SC	0	3.4313	0	34.3607	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1139.0	0	SC	0	3.4204	0	34.3621	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1140.0	0	SC	0	3.4078	0	34.3639	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1141.0	0	SC	0	3.4051	0	34.3647	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1142.0	0	SC	0	3.3984	0	34.3658	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1143.0	0	SC	0	3.3866	0	34.3677	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1144.0	0	SC	0	3.3838	0	34.3681	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1145.0	0	SC	0	3.3812	0	34.3686	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1146.0	0	SC	0	3.3809	0	34.3686	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1147.0	0	SC	0	3.3805	0	34.3688	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1148.0	0	SC	0	3.3781	0	34.3692	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1149.0	0	SC	0	3.3679	0	34.3708	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1150.0	0	SC	0	3.3595	0	34.3724	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1151.0	0	SC	0	3.3550	0	34.3730	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1152.0	0	SC	0	3.3528	0	34.3736	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1153.0	0	SC	0	3.3523	0	34.3735	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1154.0	0	SC	0	3.3527	0	34.3735	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1155.0	0	SC	0	3.3515	0	34.3740	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1156.0	0	SC	0	3.3488	0	34.3746	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1157.0	0	SC	0	3.3472	0	34.3748	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1158.0	0	SC	0	3.3412	0	34.3760	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1159.0	0	SC	0	3.3387	0	34.3762	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1160.0	0	SC	0	3.3329	0	34.3770	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1161.0	0	SC	0	3.3330	0	34.3771	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1162.0	0	SC	0	3.3313	0	34.3770	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1163.0	0	SC	0	3.3245	0	34.3782	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1164.0	0	SC	0	3.3238	0	34.3782	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1165.0	0	SC	0	3.3222	0	34.3785	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1166.0	0	SC	0	3.3189	0	34.3791	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1167.0	0	SC	0	3.3175	0	34.3793	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1168.0	0	SC	0	3.3166	0	34.3796	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1169.0	0	SC	0	3.3134	0	34.3804	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1170.0	0	SC	0	3.3075	0	34.3814	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1171.0	0	SC	0	3.3027	0	34.3823	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1172.0	0	SC	0	3.2997	0	34.3838	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1173.0	0	SC	0	3.2971	0	34.3845	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1174.0	0	SC	0	3.2944	0	34.3852	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1175.0	0	SC	0	3.2912	0	34.3858	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1176.0	0	SC	0	3.2897	0	34.3862	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1177.0	0	SC	0	3.2836	0	34.3877	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1178.0	0	SC	0	3.2822	0	34.3880	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1179.0	0	SC	0	3.2780	0	34.3885	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1180.0	0	SC	0	3.2729	0	34.3892	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1181.0	0	SC	0	3.2691	0	34.3897	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1182.0	0	SC	0	3.2641	0	34.3902	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1183.0	0	SC	0	3.2584	0	34.3909	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1184.0	0	SC	0	3.2497	0	34.3924	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1185.0	0	SC	0	3.2458	0	34.3929	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1186.0	0	SC	0	3.2415	0	34.3932	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1187.0	0	SC	0	3.2371	0	34.3937	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1188.0	0	SC	0	3.2151	0	34.3965	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1189.0	0	SC	0	3.2059	0	34.3975	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1190.0	0	SC	0	3.2018	0	34.3987	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1191.0	0	SC	0	3.1975	0	34.3996	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1192.0	0	SC	0	3.1940	0	34.4002	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1193.0	0	SC	0	3.1940	0	34.4002	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1194.0	0	SC	0	3.1928	0	34.4005	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1195.0	0	SC	0	3.1923	0	34.4005	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1196.0	0	SC	0	3.1910	0	34.4007	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1197.0	0	SC	0	3.1912	0	34.4007	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1198.0	0	SC	0	3.1917	0	34.4007	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1199.0	0	SC	0	3.1917	0	34.4010	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1200.0	0	SC	0	3.1918	0	34.4011	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1201.0	0	SC	0	3.1921	0	34.4012	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1202.0	0	SC	0	3.1919	0	34.4011	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1203.0	0	SC	0	3.1910	0	34.4012	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1204.0	0	SC	0	3.1908	0	34.4012	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1205.0	0	SC	0	3.1900	0	34.4014	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1206.0	0	SC	0	3.1898	0	34.4011	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1207.0	0	SC	0	3.1897	0	34.4013	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1208.0	0	SC	0	3.1897	0	34.4014	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1209.0	0	SC	0	3.1899	0	34.4012	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1210.0	0	SC	0	3.1899	0	34.4014	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1211.0	0	SC	0	3.1890	0	34.4016	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1212.0	0	SC	0	3.1873	0	34.4020	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1213.0	0	SC	0	3.1872	0	34.4019	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1214.0	0	SC	0	3.1866	0	34.4021	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1215.0	0	SC	0	3.1852	0	34.4021	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1216.0	0	SC	0	3.1838	0	34.4024	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1217.0	0	SC	0	3.1801	0	34.4030	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1218.0	0	SC	0	3.1778	0	34.4034	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1219.0	0	SC	0	3.1761	0	34.4036	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1220.0	0	SC	0	3.1748	0	34.4041	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1221.0	0	SC	0	3.1748	0	34.4040	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1222.0	0	SC	0	3.1729	0	34.4044	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1223.0	0	SC	0	3.1713	0	34.4047	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1224.0	0	SC	0	3.1692	0	34.4049	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1225.0	0	SC	0	3.1664	0	34.4054	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1226.0	0	SC	0	3.1615	0	34.4062	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1227.0	0	SC	0	3.1550	0	34.4073	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1228.0	0	SC	0	3.1487	0	34.4082	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1229.0	0	SC	0	3.1455	0	34.4087	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1230.0	0	SC	0	3.1416	0	34.4092	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1231.0	0	SC	0	3.1374	0	34.4099	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1232.0	0	SC	0	3.1363	0	34.4099	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1233.0	0	SC	0	3.1306	0	34.4107	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1234.0	0	SC	0	3.1199	0	34.4125	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1235.0	0	SC	0	3.1135	0	34.4134	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1236.0	0	SC	0	3.1114	0	34.4139	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1237.0	0	SC	0	3.1091	0	34.4143	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1238.0	0	SC	0	3.1060	0	34.4148	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1239.0	0	SC	0	3.1051	0	34.4148	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1240.0	0	SC	0	3.1038	0	34.4151	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1241.0	0	SC	0	3.1031	0	34.4157	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1242.0	0	SC	0	3.1006	0	34.4163	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1243.0	0	SC	0	3.0978	0	34.4167	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1244.0	0	SC	0	3.0888	0	34.4179	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1245.0	0	SC	0	3.0850	0	34.4185	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1246.0	0	SC	0	3.0714	0	34.4204	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1247.0	0	SC	0	3.0660	0	34.4213	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1248.0	0	SC	0	3.0649	0	34.4215	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1249.0	0	SC	0	3.0643	0	34.4216	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1250.0	0	SC	0	3.0641	0	34.4217	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1251.0	0	SC	0	3.0639	0	34.4217	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1252.0	0	SC	0	3.0637	0	34.4217	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1253.0	0	SC	0	3.0630	0	34.4219	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1254.0	0	SC	0	3.0622	0	34.4221	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1255.0	0	SC	0	3.0601	0	34.4228	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1256.0	0	SC	0	3.0569	0	34.4233	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1257.0	0	SC	0	3.0540	0	34.4239	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1258.0	0	SC	0	3.0510	0	34.4244	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1259.0	0	SC	0	3.0487	0	34.4247	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1260.0	0	SC	0	3.0470	0	34.4248	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1261.0	0	SC	0	3.0454	0	34.4251	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1262.0	0	SC	0	3.0445	0	34.4254	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1263.0	0	SC	0	3.0441	0	34.4254	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1264.0	0	SC	0	3.0432	0	34.4256	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1265.0	0	SC	0	3.0426	0	34.4255	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1266.0	0	SC	0	3.0420	0	34.4256	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1267.0	0	SC	0	3.0386	0	34.4261	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1268.0	0	SC	0	3.0353	0	34.4269	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1269.0	0	SC	0	3.0262	0	34.4286	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1270.0	0	SC	0	3.0209	0	34.4295	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1271.0	0	SC	0	3.0186	0	34.4298	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1272.0	0	SC	0	3.0169	0	34.4299	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1273.0	0	SC	0	3.0129	0	34.4306	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1274.0	0	SC	0	3.0085	0	34.4313	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1275.0	0	SC	0	3.0055	0	34.4318	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1276.0	0	SC	0	3.0039	0	34.4320	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1277.0	0	SC	0	3.0024	0	34.4322	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1278.0	0	SC	0	3.0009	0	34.4326	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1279.0	0	SC	0	3.0005	0	34.4328	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1280.0	0	SC	0	3.0001	0	34.4328	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1281.0	0	SC	0	2.9997	0	34.4330	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1282.0	0	SC	0	2.9992	0	34.4330	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1283.0	0	SC	0	2.9998	0	34.4328	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1284.0	0	SC	0	2.9971	0	34.4335	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1285.0	0	SC	0	2.9956	0	34.4335	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1286.0	0	SC	0	2.9954	0	34.4335	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1287.0	0	SC	0	2.9946	0	34.4336	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1288.0	0	SC	0	2.9940	0	34.4337	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1289.0	0	SC	0	2.9925	0	34.4340	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1290.0	0	SC	0	2.9871	0	34.4348	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1291.0	0	SC	0	2.9855	0	34.4351	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1292.0	0	SC	0	2.9826	0	34.4357	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1293.0	0	SC	0	2.9792	0	34.4365	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1294.0	0	SC	0	2.9781	0	34.4365	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1295.0	0	SC	0	2.9775	0	34.4367	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1296.0	0	SC	0	2.9769	0	34.4369	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1297.0	0	SC	0	2.9763	0	34.4370	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1298.0	0	SC	0	2.9760	0	34.4371	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1299.0	0	SC	0	2.9753	0	34.4371	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1300.0	0	SC	0	2.9748	0	34.4369	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1301.0	0	SC	0	2.9735	0	34.4373	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1302.0	0	SC	0	2.9725	0	34.4373	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1303.0	0	SC	0	2.9713	0	34.4377	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1304.0	0	SC	0	2.9697	0	34.4381	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1305.0	0	SC	0	2.9685	0	34.4382	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1306.0	0	SC	0	2.9664	0	34.4387	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1307.0	0	SC	0	2.9658	0	34.4387	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1308.0	0	SC	0	2.9651	0	34.4387	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1309.0	0	SC	0	2.9590	0	34.4397	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1310.0	0	SC	0	2.9549	0	34.4405	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1311.0	0	SC	0	2.9519	0	34.4410	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1312.0	0	SC	0	2.9502	0	34.4415	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1313.0	0	SC	0	2.9496	0	34.4415	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1314.0	0	SC	0	2.9490	0	34.4416	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1315.0	0	SC	0	2.9484	0	34.4417	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1316.0	0	SC	0	2.9471	0	34.4420	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1317.0	0	SC	0	2.9462	0	34.4421	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1318.0	0	SC	0	2.9442	0	34.4425	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1319.0	0	SC	0	2.9437	0	34.4426	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1320.0	0	SC	0	2.9430	0	34.4428	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1321.0	0	SC	0	2.9417	0	34.4428	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1322.0	0	SC	0	2.9408	0	34.4430	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1323.0	0	SC	0	2.9395	0	34.4433	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1324.0	0	SC	0	2.9375	0	34.4438	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1325.0	0	SC	0	2.9359	0	34.4440	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1326.0	0	SC	0	2.9336	0	34.4442	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1327.0	0	SC	0	2.9298	0	34.4448	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1328.0	0	SC	0	2.9275	0	34.4457	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1329.0	0	SC	0	2.9250	0	34.4461	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1330.0	0	SC	0	2.9167	0	34.4478	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1331.0	0	SC	0	2.9145	0	34.4480	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1332.0	0	SC	0	2.9138	0	34.4478	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1333.0	0	SC	0	2.9142	0	34.4480	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1334.0	0	SC	0	2.9137	0	34.4480	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1335.0	0	SC	0	2.9133	0	34.4480	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1336.0	0	SC	0	2.9072	0	34.4491	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1337.0	0	SC	0	2.9049	0	34.4495	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1338.0	0	SC	0	2.9034	0	34.4498	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1339.0	0	SC	0	2.9043	0	34.4497	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1340.0	0	SC	0	2.9016	0	34.4501	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1341.0	0	SC	0	2.9014	0	34.4504	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1342.0	0	SC	0	2.9009	0	34.4504	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1343.0	0	SC	0	2.8994	0	34.4506	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1344.0	0	SC	0	2.8951	0	34.4516	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1345.0	0	SC	0	2.8912	0	34.4523	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1346.0	0	SC	0	2.8894	0	34.4528	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1347.0	0	SC	0	2.8883	0	34.4528	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1348.0	0	SC	0	2.8879	0	34.4528	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1349.0	0	SC	0	2.8869	0	34.4529	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1350.0	0	SC	0	2.8865	0	34.4532	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1351.0	0	SC	0	2.8862	0	34.4532	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1352.0	0	SC	0	2.8850	0	34.4535	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1353.0	0	SC	0	2.8839	0	34.4535	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1354.0	0	SC	0	2.8829	0	34.4537	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1355.0	0	SC	0	2.8821	0	34.4539	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1356.0	0	SC	0	2.8813	0	34.4542	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1357.0	0	SC	0	2.8812	0	34.4542	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1358.0	0	SC	0	2.8810	0	34.4540	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1359.0	0	SC	0	2.8785	0	34.4545	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1360.0	0	SC	0	2.8711	0	34.4557	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1361.0	0	SC	0	2.8612	0	34.4576	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1362.0	0	SC	0	2.8580	0	34.4581	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1363.0	0	SC	0	2.8572	0	34.4582	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1364.0	0	SC	0	2.8566	0	34.4583	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1365.0	0	SC	0	2.8559	0	34.4583	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1366.0	0	SC	0	2.8547	0	34.4587	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1367.0	0	SC	0	2.8542	0	34.4587	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1368.0	0	SC	0	2.8538	0	34.4590	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1369.0	0	SC	0	2.8532	0	34.4589	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1370.0	0	SC	0	2.8513	0	34.4592	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1371.0	0	SC	0	2.8485	0	34.4597	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1372.0	0	SC	0	2.8450	0	34.4604	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1373.0	0	SC	0	2.8363	0	34.4617	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1374.0	0	SC	0	2.8267	0	34.4635	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1375.0	0	SC	0	2.8131	0	34.4658	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1376.0	0	SC	0	2.8105	0	34.4662	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1377.0	0	SC	0	2.8104	0	34.4662	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1378.0	0	SC	0	2.8099	0	34.4664	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1379.0	0	SC	0	2.8101	0	34.4665	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1380.0	0	SC	0	2.8103	0	34.4666	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1381.0	0	SC	0	2.8101	0	34.4665	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1382.0	0	SC	0	2.8101	0	34.4665	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1383.0	0	SC	0	2.8098	0	34.4667	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1384.0	0	SC	0	2.8099	0	34.4666	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1385.0	0	SC	0	2.8099	0	34.4668	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1386.0	0	SC	0	2.8099	0	34.4666	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1387.0	0	SC	0	2.8098	0	34.4666	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1388.0	0	SC	0	2.8099	0	34.4667	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1389.0	0	SC	0	2.8100	0	34.4666	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1390.0	0	SC	0	2.8102	0	34.4665	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1391.0	0	SC	0	2.8104	0	34.4665	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1392.0	0	SC	0	2.8104	0	34.4664	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1393.0	0	SC	0	2.8105	0	34.4666	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1394.0	0	SC	0	2.8106	0	34.4667	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1395.0	0	SC	0	2.8104	0	34.4668	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1396.0	0	SC	0	2.8104	0	34.4668	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1397.0	0	SC	0	2.8104	0	34.4667	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1398.0	0	SC	0	2.8102	0	34.4667	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1399.0	0	SC	0	2.8097	0	34.4669	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1400.0	0	SC	0	2.8087	0	34.4671	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1401.0	0	SC	0	2.8086	0	34.4670	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1402.0	0	SC	0	2.8070	0	34.4672	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1403.0	0	SC	0	2.8062	0	34.4673	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1404.0	0	SC	0	2.8042	0	34.4676	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1405.0	0	SC	0	2.7987	0	34.4686	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1406.0	0	SC	0	2.7934	0	34.4696	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1407.0	0	SC	0	2.7926	0	34.4697	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1408.0	0	SC	0	2.7916	0	34.4698	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1409.0	0	SC	0	2.7899	0	34.4700	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1410.0	0	SC	0	2.7850	0	34.4709	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1411.0	0	SC	0	2.7825	0	34.4716	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1412.0	0	SC	0	2.7789	0	34.4721	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1413.0	0	SC	0	2.7769	0	34.4724	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1414.0	0	SC	0	2.7764	0	34.4724	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1415.0	0	SC	0	2.7756	0	34.4728	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1416.0	0	SC	0	2.7738	0	34.4730	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1417.0	0	SC	0	2.7717	0	34.4733	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1418.0	0	SC	0	2.7684	0	34.4738	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1419.0	0	SC	0	2.7669	0	34.4743	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1420.0	0	SC	0	2.7652	0	34.4747	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1421.0	0	SC	0	2.7646	0	34.4747	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1422.0	0	SC	0	2.7641	0	34.4748	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1423.0	0	SC	0	2.7633	0	34.4748	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1424.0	0	SC	0	2.7584	0	34.4758	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1425.0	0	SC	0	2.7505	0	34.4772	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1426.0	0	SC	0	2.7496	0	34.4772	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1427.0	0	SC	0	2.7494	0	34.4775	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1428.0	0	SC	0	2.7487	0	34.4775	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1429.0	0	SC	0	2.7488	0	34.4775	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1430.0	0	SC	0	2.7487	0	34.4777	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1431.0	0	SC	0	2.7486	0	34.4776	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1432.0	0	SC	0	2.7469	0	34.4778	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1433.0	0	SC	0	2.7441	0	34.4782	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1434.0	0	SC	0	2.7421	0	34.4786	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1435.0	0	SC	0	2.7419	0	34.4789	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1436.0	0	SC	0	2.7421	0	34.4789	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1437.0	0	SC	0	2.7420	0	34.4787	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1438.0	0	SC	0	2.7415	0	34.4788	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1439.0	0	SC	0	2.7400	0	34.4790	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1440.0	0	SC	0	2.7391	0	34.4791	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1441.0	0	SC	0	2.7383	0	34.4793	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1442.0	0	SC	0	2.7369	0	34.4796	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1443.0	0	SC	0	2.7361	0	34.4796	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1444.0	0	SC	0	2.7355	0	34.4798	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1445.0	0	SC	0	2.7343	0	34.4799	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1446.0	0	SC	0	2.7324	0	34.4801	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1447.0	0	SC	0	2.7308	0	34.4803	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1448.0	0	SC	0	2.7299	0	34.4803	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1449.0	0	SC	0	2.7269	0	34.4809	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1450.0	0	SC	0	2.7233	0	34.4814	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1451.0	0	SC	0	2.7183	0	34.4820	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1452.0	0	SC	0	2.7112	0	34.4831	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1453.0	0	SC	0	2.7048	0	34.4840	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1454.0	0	SC	0	2.7026	0	34.4844	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1455.0	0	SC	0	2.6999	0	34.4848	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1456.0	0	SC	0	2.6990	0	34.4849	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1457.0	0	SC	0	2.6990	0	34.4851	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1458.0	0	SC	0	2.6986	0	34.4852	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1459.0	0	SC	0	2.6980	0	34.4853	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1460.0	0	SC	0	2.6975	0	34.4855	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1461.0	0	SC	0	2.6971	0	34.4855	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1462.0	0	SC	0	2.6968	0	34.4855	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1463.0	0	SC	0	2.6961	0	34.4858	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1464.0	0	SC	0	2.6926	0	34.4864	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1465.0	0	SC	0	2.6862	0	34.4874	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1466.0	0	SC	0	2.6794	0	34.4885	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1467.0	0	SC	0	2.6736	0	34.4891	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1468.0	0	SC	0	2.6696	0	34.4897	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1469.0	0	SC	0	2.6673	0	34.4900	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1470.0	0	SC	0	2.6677	0	34.4900	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1471.0	0	SC	0	2.6678	0	34.4901	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1472.0	0	SC	0	2.6679	0	34.4900	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1473.0	0	SC	0	2.6671	0	34.4902	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1474.0	0	SC	0	2.6650	0	34.4906	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1475.0	0	SC	0	2.6643	0	34.4908	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1476.0	0	SC	0	2.6641	0	34.4908	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1477.0	0	SC	0	2.6637	0	34.4909	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1478.0	0	SC	0	2.6631	0	34.4910	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1479.0	0	SC	0	2.6630	0	34.4910	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1480.0	0	SC	0	2.6625	0	34.4909	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1481.0	0	SC	0	2.6622	0	34.4912	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1482.0	0	SC	0	2.6610	0	34.4914	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1483.0	0	SC	0	2.6599	0	34.4915	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1484.0	0	SC	0	2.6592	0	34.4917	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1485.0	0	SC	0	2.6583	0	34.4917	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1486.0	0	SC	0	2.6542	0	34.4920	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1487.0	0	SC	0	2.6483	0	34.4929	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1488.0	0	SC	0	2.6454	0	34.4933	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1489.0	0	SC	0	2.6424	0	34.4936	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1490.0	0	SC	0	2.6411	0	34.4940	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1491.0	0	SC	0	2.6393	0	34.4941	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1492.0	0	SC	0	2.6383	0	34.4944	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1493.0	0	SC	0	2.6354	0	34.4946	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1494.0	0	SC	0	2.6332	0	34.4948	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1495.0	0	SC	0	2.6262	0	34.4958	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1496.0	0	SC	0	2.6244	0	34.4962	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1497.0	0	SC	0	2.6240	0	34.4963	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1498.0	0	SC	0	2.6228	0	34.4966	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1499.0	0	SC	0	2.6184	0	34.4975	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1500.0	0	SC	0	2.6127	0	34.4982	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1501.0	0	SC	0	2.6040	0	34.4998	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1502.0	0	SC	0	2.6008	0	34.5000	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1503.0	0	SC	0	2.5963	0	34.5005	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1504.0	0	SC	0	2.5951	0	34.5004	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1505.0	0	SC	0	2.5944	0	34.5006	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1506.0	0	SC	0	2.5938	0	34.5007	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1507.0	0	SC	0	2.5934	0	34.5008	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1508.0	0	SC	0	2.5906	0	34.5012	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1509.0	0	SC	0	2.5881	0	34.5015	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1510.0	0	SC	0	2.5858	0	34.5018	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1511.0	0	SC	0	2.5844	0	34.5022	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1512.0	0	SC	0	2.5843	0	34.5022	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1513.0	0	SC	0	2.5829	0	34.5025	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1514.0	0	SC	0	2.5814	0	34.5027	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1515.0	0	SC	0	2.5795	0	34.5028	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1516.0	0	SC	0	2.5780	0	34.5031	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1517.0	0	SC	0	2.5752	0	34.5036	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1518.0	0	SC	0	2.5714	0	34.5041	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1519.0	0	SC	0	2.5706	0	34.5041	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1520.0	0	SC	0	2.5698	0	34.5042	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1521.0	0	SC	0	2.5683	0	34.5046	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1522.0	0	SC	0	2.5669	0	34.5049	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1523.0	0	SC	0	2.5664	0	34.5050	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1524.0	0	SC	0	2.5650	0	34.5052	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1525.0	0	SC	0	2.5645	0	34.5053	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1526.0	0	SC	0	2.5643	0	34.5053	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1527.0	0	SC	0	2.5634	0	34.5054	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1528.0	0	SC	0	2.5608	0	34.5058	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1529.0	0	SC	0	2.5577	0	34.5065	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1530.0	0	SC	0	2.5562	0	34.5065	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1531.0	0	SC	0	2.5562	0	34.5067	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1532.0	0	SC	0	2.5560	0	34.5066	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1533.0	0	SC	0	2.5558	0	34.5067	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1534.0	0	SC	0	2.5551	0	34.5068	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1535.0	0	SC	0	2.5543	0	34.5069	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1536.0	0	SC	0	2.5532	0	34.5070	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1537.0	0	SC	0	2.5526	0	34.5072	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1538.0	0	SC	0	2.5518	0	34.5073	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1539.0	0	SC	0	2.5511	0	34.5073	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1540.0	0	SC	0	2.5507	0	34.5075	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1541.0	0	SC	0	2.5507	0	34.5075	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1542.0	0	SC	0	2.5504	0	34.5078	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1543.0	0	SC	0	2.5490	0	34.5078	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1544.0	0	SC	0	2.5441	0	34.5086	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1545.0	0	SC	0	2.5403	0	34.5090	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1546.0	0	SC	0	2.5375	0	34.5095	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1547.0	0	SC	0	2.5360	0	34.5096	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1548.0	0	SC	0	2.5345	0	34.5098	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1549.0	0	SC	0	2.5344	0	34.5098	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1550.0	0	SC	0	2.5326	0	34.5101	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1551.0	0	SC	0	2.5318	0	34.5103	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1552.0	0	SC	0	2.5307	0	34.5105	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1553.0	0	SC	0	2.5288	0	34.5109	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1554.0	0	SC	0	2.5273	0	34.5113	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1555.0	0	SC	0	2.5259	0	34.5114	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1556.0	0	SC	0	2.5224	0	34.5120	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1557.0	0	SC	0	2.5204	0	34.5122	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1558.0	0	SC	0	2.5182	0	34.5125	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1559.0	0	SC	0	2.5163	0	34.5127	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1560.0	0	SC	0	2.5136	0	34.5132	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1561.0	0	SC	0	2.5109	0	34.5135	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1562.0	0	SC	0	2.5157	0	34.5127	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1563.0	0	SC	0	2.5094	0	34.5135	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1564.0	0	SC	0	2.5086	0	34.5138	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1565.0	0	SC	0	2.5079	0	34.5140	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1566.0	0	SC	0	2.5063	0	34.5143	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1567.0	0	SC	0	2.5043	0	34.5145	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1568.0	0	SC	0	2.5002	0	34.5148	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1569.0	0	SC	0	2.4969	0	34.5154	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1570.0	0	SC	0	2.4945	0	34.5157	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1571.0	0	SC	0	2.4891	0	34.5164	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1572.0	0	SC	0	2.4874	0	34.5167	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1573.0	0	SC	0	2.4870	0	34.5167	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1574.0	0	SC	0	2.4867	0	34.5167	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1575.0	0	SC	0	2.4800	0	34.5178	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1576.0	0	SC	0	2.4765	0	34.5185	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1577.0	0	SC	0	2.4760	0	34.5184	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1578.0	0	SC	0	2.4752	0	34.5186	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1579.0	0	SC	0	2.4736	0	34.5189	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1580.0	0	SC	0	2.4724	0	34.5191	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1581.0	0	SC	0	2.4710	0	34.5193	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1582.0	0	SC	0	2.4675	0	34.5200	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1583.0	0	SC	0	2.4619	0	34.5209	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1584.0	0	SC	0	2.4602	0	34.5208	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1585.0	0	SC	0	2.4583	0	34.5210	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1586.0	0	SC	0	2.4592	0	34.5207	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1587.0	0	SC	0	2.4572	0	34.5209	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1588.0	0	SC	0	2.4522	0	34.5216	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1589.0	0	SC	0	2.4486	0	34.5223	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1590.0	0	SC	0	2.4458	0	34.5225	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1591.0	0	SC	0	2.4437	0	34.5227	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1592.0	0	SC	0	2.4433	0	34.5229	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1593.0	0	SC	0	2.4429	0	34.5229	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1594.0	0	SC	0	2.4402	0	34.5233	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1595.0	0	SC	0	2.4400	0	34.5233	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1596.0	0	SC	0	2.4393	0	34.5234	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1597.0	0	SC	0	2.4371	0	34.5239	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1598.0	0	SC	0	2.4357	0	34.5242	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1599.0	0	SC	0	2.4350	0	34.5242	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1600.0	0	SC	0	2.4346	0	34.5242	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1601.0	0	SC	0	2.4352	0	34.5239	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1602.0	0	SC	0	2.4335	0	34.5242	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1603.0	0	SC	0	2.4336	0	34.5242	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1604.0	0	SC	0	2.4333	0	34.5244	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1605.0	0	SC	0	2.4332	0	34.5245	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1606.0	0	SC	0	2.4324	0	34.5247	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1607.0	0	SC	0	2.4320	0	34.5249	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1608.0	0	SC	0	2.4308	0	34.5251	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1609.0	0	SC	0	2.4306	0	34.5253	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1610.0	0	SC	0	2.4301	0	34.5251	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1611.0	0	SC	0	2.4301	0	34.5249	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1612.0	0	SC	0	2.4301	0	34.5251	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1613.0	0	SC	0	2.4301	0	34.5251	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1614.0	0	SC	0	2.4299	0	34.5250	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1615.0	0	SC	0	2.4290	0	34.5253	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1616.0	0	SC	0	2.4288	0	34.5253	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1617.0	0	SC	0	2.4286	0	34.5254	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1618.0	0	SC	0	2.4271	0	34.5256	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1619.0	0	SC	0	2.4243	0	34.5260	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1620.0	0	SC	0	2.4224	0	34.5262	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1621.0	0	SC	0	2.4200	0	34.5267	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1622.0	0	SC	0	2.4198	0	34.5268	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1623.0	0	SC	0	2.4191	0	34.5270	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1624.0	0	SC	0	2.4160	0	34.5274	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1625.0	0	SC	0	2.4084	0	34.5285	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1626.0	0	SC	0	2.4055	0	34.5292	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1627.0	0	SC	0	2.4055	0	34.5292	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1628.0	0	SC	0	2.4052	0	34.5292	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1629.0	0	SC	0	2.4045	0	34.5292	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1630.0	0	SC	0	2.4040	0	34.5290	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1631.0	0	SC	0	2.4014	0	34.5296	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1632.0	0	SC	0	2.3982	0	34.5300	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1633.0	0	SC	0	2.3933	0	34.5305	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1634.0	0	SC	0	2.3913	0	34.5306	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1635.0	0	SC	0	2.3911	0	34.5306	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1636.0	0	SC	0	2.3865	0	34.5314	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1637.0	0	SC	0	2.3859	0	34.5315	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1638.0	0	SC	0	2.3855	0	34.5316	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1639.0	0	SC	0	2.3834	0	34.5319	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1640.0	0	SC	0	2.3775	0	34.5327	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1641.0	0	SC	0	2.3756	0	34.5331	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1642.0	0	SC	0	2.3752	0	34.5331	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1643.0	0	SC	0	2.3751	0	34.5330	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1644.0	0	SC	0	2.3750	0	34.5329	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1645.0	0	SC	0	2.3741	0	34.5330	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1646.0	0	SC	0	2.3714	0	34.5334	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1647.0	0	SC	0	2.3676	0	34.5341	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1648.0	0	SC	0	2.3658	0	34.5342	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1649.0	0	SC	0	2.3646	0	34.5344	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1650.0	0	SC	0	2.3641	0	34.5346	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1651.0	0	SC	0	2.3583	0	34.5355	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1652.0	0	SC	0	2.3482	0	34.5371	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1653.0	0	SC	0	2.3430	0	34.5376	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1654.0	0	SC	0	2.3419	0	34.5377	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1655.0	0	SC	0	2.3396	0	34.5379	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1656.0	0	SC	0	2.3258	0	34.5403	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1657.0	0	SC	0	2.3179	0	34.5414	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1658.0	0	SC	0	2.3155	0	34.5418	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1659.0	0	SC	0	2.3146	0	34.5421	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1660.0	0	SC	0	2.3135	0	34.5423	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1661.0	0	SC	0	2.3127	0	34.5424	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1662.0	0	SC	0	2.3120	0	34.5424	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1663.0	0	SC	0	2.3112	0	34.5426	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1664.0	0	SC	0	2.3100	0	34.5431	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1665.0	0	SC	0	2.3098	0	34.5432	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1666.0	0	SC	0	2.3093	0	34.5431	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1667.0	0	SC	0	2.3084	0	34.5432	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1668.0	0	SC	0	2.3074	0	34.5437	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1669.0	0	SC	0	2.3069	0	34.5438	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1670.0	0	SC	0	2.3065	0	34.5437	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1671.0	0	SC	0	2.3055	0	34.5438	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1672.0	0	SC	0	2.3047	0	34.5439	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1673.0	0	SC	0	2.3032	0	34.5443	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1674.0	0	SC	0	2.3021	0	34.5445	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1675.0	0	SC	0	2.3018	0	34.5444	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1676.0	0	SC	0	2.3016	0	34.5444	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1677.0	0	SC	0	2.3009	0	34.5446	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1678.0	0	SC	0	2.2998	0	34.5449	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1679.0	0	SC	0	2.2985	0	34.5451	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1680.0	0	SC	0	2.2971	0	34.5453	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1681.0	0	SC	0	2.2963	0	34.5453	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1682.0	0	SC	0	2.2957	0	34.5453	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1683.0	0	SC	0	2.2957	0	34.5454	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1684.0	0	SC	0	2.2923	0	34.5461	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1685.0	0	SC	0	2.2901	0	34.5464	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1686.0	0	SC	0	2.2889	0	34.5465	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1687.0	0	SC	0	2.2884	0	34.5468	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1688.0	0	SC	0	2.2879	0	34.5469	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1689.0	0	SC	0	2.2872	0	34.5469	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1690.0	0	SC	0	2.2865	0	34.5471	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1691.0	0	SC	0	2.2856	0	34.5473	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1692.0	0	SC	0	2.2840	0	34.5474	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1693.0	0	SC	0	2.2825	0	34.5476	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1694.0	0	SC	0	2.2823	0	34.5477	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1695.0	0	SC	0	2.2816	0	34.5479	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1696.0	0	SC	0	2.2806	0	34.5481	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1697.0	0	SC	0	2.2803	0	34.5479	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1698.0	0	SC	0	2.2780	0	34.5484	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1699.0	0	SC	0	2.2767	0	34.5486	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1700.0	0	SC	0	2.2762	0	34.5486	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1701.0	0	SC	0	2.2758	0	34.5490	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1702.0	0	SC	0	2.2753	0	34.5489	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1703.0	0	SC	0	2.2751	0	34.5490	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1704.0	0	SC	0	2.2749	0	34.5490	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1705.0	0	SC	0	2.2748	0	34.5492	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1706.0	0	SC	0	2.2745	0	34.5491	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1707.0	0	SC	0	2.2737	0	34.5492	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1708.0	0	SC	0	2.2729	0	34.5493	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1709.0	0	SC	0	2.2720	0	34.5494	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1710.0	0	SC	0	2.2713	0	34.5496	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1711.0	0	SC	0	2.2706	0	34.5498	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1712.0	0	SC	0	2.2703	0	34.5497	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1713.0	0	SC	0	2.2702	0	34.5498	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1714.0	0	SC	0	2.2701	0	34.5500	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1715.0	0	SC	0	2.2698	0	34.5500	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1716.0	0	SC	0	2.2691	0	34.5503	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1717.0	0	SC	0	2.2689	0	34.5503	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1718.0	0	SC	0	2.2681	0	34.5505	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1719.0	0	SC	0	2.2675	0	34.5504	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1720.0	0	SC	0	2.2665	0	34.5505	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1721.0	0	SC	0	2.2660	0	34.5505	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1722.0	0	SC	0	2.2657	0	34.5504	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1723.0	0	SC	0	2.2654	0	34.5505	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1724.0	0	SC	0	2.2659	0	34.5508	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1725.0	0	SC	0	2.2648	0	34.5510	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1726.0	0	SC	0	2.2640	0	34.5510	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1727.0	0	SC	0	2.2610	0	34.5512	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1728.0	0	SC	0	2.2597	0	34.5515	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1729.0	0	SC	0	2.2571	0	34.5516	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1730.0	0	SC	0	2.2564	0	34.5518	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1731.0	0	SC	0	2.2560	0	34.5519	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1732.0	0	SC	0	2.2547	0	34.5520	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1733.0	0	SC	0	2.2541	0	34.5523	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1734.0	0	SC	0	2.2541	0	34.5522	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1735.0	0	SC	0	2.2543	0	34.5521	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1736.0	0	SC	0	2.2547	0	34.5523	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1737.0	0	SC	0	2.2553	0	34.5521	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1738.0	0	SC	0	2.2551	0	34.5520	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1739.0	0	SC	0	2.2548	0	34.5521	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1740.0	0	SC	0	2.2504	0	34.5527	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1741.0	0	SC	0	2.2442	0	34.5537	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1742.0	0	SC	0	2.2413	0	34.5542	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1743.0	0	SC	0	2.2408	0	34.5542	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1744.0	0	SC	0	2.2402	0	34.5543	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1745.0	0	SC	0	2.2393	0	34.5546	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1746.0	0	SC	0	2.2392	0	34.5545	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1747.0	0	SC	0	2.2378	0	34.5546	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1748.0	0	SC	0	2.2348	0	34.5551	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1749.0	0	SC	0	2.2333	0	34.5555	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1750.0	0	SC	0	2.2326	0	34.5557	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1751.0	0	SC	0	2.2308	0	34.5559	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1752.0	0	SC	0	2.2291	0	34.5561	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1753.0	0	SC	0	2.2279	0	34.5563	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1754.0	0	SC	0	2.2274	0	34.5563	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1755.0	0	SC	0	2.2265	0	34.5567	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1756.0	0	SC	0	2.2254	0	34.5569	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1757.0	0	SC	0	2.2240	0	34.5570	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1758.0	0	SC	0	2.2234	0	34.5570	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1759.0	0	SC	0	2.2215	0	34.5575	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1760.0	0	SC	0	2.2212	0	34.5574	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1761.0	0	SC	0	2.2206	0	34.5576	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1762.0	0	SC	0	2.2192	0	34.5578	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1763.0	0	SC	0	2.2189	0	34.5578	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1764.0	0	SC	0	2.2188	0	34.5576	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1765.0	0	SC	0	2.2185	0	34.5576	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1766.0	0	SC	0	2.2115	0	34.5587	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1767.0	0	SC	0	2.2103	0	34.5589	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1768.0	0	SC	0	2.2084	0	34.5591	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1769.0	0	SC	0	2.2047	0	34.5597	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1770.0	0	SC	0	2.2020	0	34.5601	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1771.0	0	SC	0	2.1995	0	34.5606	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1772.0	0	SC	0	2.1958	0	34.5610	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1773.0	0	SC	0	2.1923	0	34.5614	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1774.0	0	SC	0	2.1913	0	34.5615	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1775.0	0	SC	0	2.1906	0	34.5617	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1776.0	0	SC	0	2.1901	0	34.5619	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1777.0	0	SC	0	2.1904	0	34.5618	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1778.0	0	SC	0	2.1902	0	34.5618	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1779.0	0	SC	0	2.1899	0	34.5618	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1780.0	0	SC	0	2.1899	0	34.5622	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1781.0	0	SC	0	2.1895	0	34.5622	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1782.0	0	SC	0	2.1889	0	34.5623	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1783.0	0	SC	0	2.1886	0	34.5623	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1784.0	0	SC	0	2.1884	0	34.5623	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1785.0	0	SC	0	2.1863	0	34.5628	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1786.0	0	SC	0	2.1857	0	34.5630	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1787.0	0	SC	0	2.1857	0	34.5630	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1788.0	0	SC	0	2.1855	0	34.5630	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1789.0	0	SC	0	2.1851	0	34.5629	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1790.0	0	SC	0	2.1840	0	34.5632	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1791.0	0	SC	0	2.1825	0	34.5634	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1792.0	0	SC	0	2.1822	0	34.5634	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1793.0	0	SC	0	2.1819	0	34.5634	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1794.0	0	SC	0	2.1822	0	34.5632	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1795.0	0	SC	0	2.1819	0	34.5633	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1796.0	0	SC	0	2.1811	0	34.5636	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1797.0	0	SC	0	2.1803	0	34.5636	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1798.0	0	SC	0	2.1806	0	34.5635	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1799.0	0	SC	0	2.1811	0	34.5636	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1800.0	0	SC	0	2.1805	0	34.5637	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1801.0	0	SC	0	2.1803	0	34.5637	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1802.0	0	SC	0	2.1788	0	34.5638	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1803.0	0	SC	0	2.1780	0	34.5640	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1804.0	0	SC	0	2.1756	0	34.5643	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1805.0	0	SC	0	2.1699	0	34.5650	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1806.0	0	SC	0	2.1678	0	34.5653	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1807.0	0	SC	0	2.1657	0	34.5657	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1808.0	0	SC	0	2.1625	0	34.5662	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1809.0	0	SC	0	2.1525	0	34.5677	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1810.0	0	SC	0	2.1466	0	34.5683	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1811.0	0	SC	0	2.1461	0	34.5685	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1812.0	0	SC	0	2.1438	0	34.5689	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1813.0	0	SC	0	2.1408	0	34.5694	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1814.0	0	SC	0	2.1383	0	34.5698	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1815.0	0	SC	0	2.1379	0	34.5697	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1816.0	0	SC	0	2.1372	0	34.5700	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1817.0	0	SC	0	2.1367	0	34.5700	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1818.0	0	SC	0	2.1368	0	34.5700	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1819.0	0	SC	0	2.1366	0	34.5700	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1820.0	0	SC	0	2.1357	0	34.5702	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1821.0	0	SC	0	2.1351	0	34.5703	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1822.0	0	SC	0	2.1347	0	34.5704	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1823.0	0	SC	0	2.1296	0	34.5710	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1824.0	0	SC	0	2.1260	0	34.5715	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1825.0	0	SC	0	2.1261	0	34.5715	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1826.0	0	SC	0	2.1261	0	34.5717	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1827.0	0	SC	0	2.1260	0	34.5717	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1828.0	0	SC	0	2.1255	0	34.5717	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1829.0	0	SC	0	2.1251	0	34.5717	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1830.0	0	SC	0	2.1242	0	34.5719	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1831.0	0	SC	0	2.1241	0	34.5720	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1832.0	0	SC	0	2.1228	0	34.5721	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1833.0	0	SC	0	2.1215	0	34.5723	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1834.0	0	SC	0	2.1187	0	34.5727	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1835.0	0	SC	0	2.1157	0	34.5732	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1836.0	0	SC	0	2.1147	0	34.5735	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1837.0	0	SC	0	2.1142	0	34.5733	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1838.0	0	SC	0	2.1138	0	34.5734	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1839.0	0	SC	0	2.1125	0	34.5735	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1840.0	0	SC	0	2.1116	0	34.5739	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1841.0	0	SC	0	2.1110	0	34.5740	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1842.0	0	SC	0	2.1106	0	34.5741	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1843.0	0	SC	0	2.1096	0	34.5742	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1844.0	0	SC	0	2.1083	0	34.5744	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1845.0	0	SC	0	2.1080	0	34.5745	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1846.0	0	SC	0	2.1072	0	34.5748	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1847.0	0	SC	0	2.1069	0	34.5749	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1848.0	0	SC	0	2.1065	0	34.5750	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1849.0	0	SC	0	2.1062	0	34.5749	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1850.0	0	SC	0	2.1056	0	34.5750	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1851.0	0	SC	0	2.1049	0	34.5750	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1852.0	0	SC	0	2.1045	0	34.5751	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1853.0	0	SC	0	2.1041	0	34.5752	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1854.0	0	SC	0	2.1028	0	34.5752	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1855.0	0	SC	0	2.0999	0	34.5757	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1856.0	0	SC	0	2.0969	0	34.5763	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1857.0	0	SC	0	2.0948	0	34.5765	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1858.0	0	SC	0	2.0938	0	34.5766	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1859.0	0	SC	0	2.0881	0	34.5775	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1860.0	0	SC	0	2.0833	0	34.5783	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1861.0	0	SC	0	2.0825	0	34.5783	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1862.0	0	SC	0	2.0818	0	34.5785	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1863.0	0	SC	0	2.0806	0	34.5787	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1864.0	0	SC	0	2.0786	0	34.5790	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1865.0	0	SC	0	2.0776	0	34.5793	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1866.0	0	SC	0	2.0769	0	34.5794	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1867.0	0	SC	0	2.0758	0	34.5794	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1868.0	0	SC	0	2.0750	0	34.5795	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1869.0	0	SC	0	2.0733	0	34.5800	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1870.0	0	SC	0	2.0726	0	34.5802	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1871.0	0	SC	0	2.0722	0	34.5803	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1872.0	0	SC	0	2.0714	0	34.5804	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1873.0	0	SC	0	2.0701	0	34.5805	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1874.0	0	SC	0	2.0675	0	34.5809	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1875.0	0	SC	0	2.0632	0	34.5815	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1876.0	0	SC	0	2.0606	0	34.5818	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1877.0	0	SC	0	2.0594	0	34.5820	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1878.0	0	SC	0	2.0569	0	34.5826	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1879.0	0	SC	0	2.0537	0	34.5833	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1880.0	0	SC	0	2.0518	0	34.5835	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1881.0	0	SC	0	2.0506	0	34.5837	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1882.0	0	SC	0	2.0500	0	34.5837	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1883.0	0	SC	0	2.0501	0	34.5835	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1884.0	0	SC	0	2.0499	0	34.5837	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1885.0	0	SC	0	2.0492	0	34.5839	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1886.0	0	SC	0	2.0490	0	34.5839	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1887.0	0	SC	0	2.0485	0	34.5839	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1888.0	0	SC	0	2.0485	0	34.5839	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1889.0	0	SC	0	2.0483	0	34.5842	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1890.0	0	SC	0	2.0481	0	34.5844	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1891.0	0	SC	0	2.0481	0	34.5842	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1892.0	0	SC	0	2.0475	0	34.5844	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1893.0	0	SC	0	2.0472	0	34.5844	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1894.0	0	SC	0	2.0470	0	34.5845	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1895.0	0	SC	0	2.0474	0	34.5844	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1896.0	0	SC	0	2.0468	0	34.5846	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1897.0	0	SC	0	2.0468	0	34.5846	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1898.0	0	SC	0	2.0465	0	34.5846	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1899.0	0	SC	0	2.0469	0	34.5844	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1900.0	0	SC	0	2.0465	0	34.5845	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1901.0	0	SC	0	2.0460	0	34.5845	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1902.0	0	SC	0	2.0457	0	34.5847	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1903.0	0	SC	0	2.0460	0	34.5846	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1904.0	0	SC	0	2.0459	0	34.5848	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1905.0	0	SC	0	2.0457	0	34.5849	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1906.0	0	SC	0	2.0456	0	34.5848	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1907.0	0	SC	0	2.0460	0	34.5845	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1908.0	0	SC	0	2.0455	0	34.5848	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1909.0	0	SC	0	2.0455	0	34.5846	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1910.0	0	SC	0	2.0447	0	34.5850	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1911.0	0	SC	0	2.0432	0	34.5852	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1912.0	0	SC	0	2.0423	0	34.5854	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1913.0	0	SC	0	2.0416	0	34.5856	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1914.0	0	SC	0	2.0393	0	34.5859	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1915.0	0	SC	0	2.0374	0	34.5864	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1916.0	0	SC	0	2.0369	0	34.5865	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1917.0	0	SC	0	2.0365	0	34.5867	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1918.0	0	SC	0	2.0356	0	34.5871	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1919.0	0	SC	0	2.0343	0	34.5873	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1920.0	0	SC	0	2.0337	0	34.5875	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1921.0	0	SC	0	2.0331	0	34.5877	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1922.0	0	SC	0	2.0329	0	34.5878	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1923.0	0	SC	0	2.0318	0	34.5881	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1924.0	0	SC	0	2.0304	0	34.5882	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1925.0	0	SC	0	2.0297	0	34.5885	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1926.0	0	SC	0	2.0290	0	34.5894	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1927.0	0	SC	0	2.0290	0	34.5897	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1928.0	0	SC	0	2.0291	0	34.5897	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1929.0	0	SC	0	2.0292	0	34.5897	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1930.0	0	SC	0	2.0294	0	34.5897	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1931.0	0	SC	0	2.0295	0	34.5897	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1932.0	0	SC	0	2.0297	0	34.5899	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1933.0	0	SC	0	2.0298	0	34.5897	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1934.0	0	SC	0	2.0296	0	34.5901	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1935.0	0	SC	0	2.0297	0	34.5899	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1936.0	0	SC	0	2.0292	0	34.5904	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1937.0	0	SC	0	2.0285	0	34.5907	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1938.0	0	SC	0	2.0279	0	34.5909	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1939.0	0	SC	0	2.0260	0	34.5916	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1940.0	0	SC	0	2.0252	0	34.5919	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1941.0	0	SC	0	2.0222	0	34.5927	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1942.0	0	SC	0	2.0199	0	34.5933	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1943.0	0	SC	0	2.0167	0	34.5932	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1944.0	0	SC	0	2.0163	0	34.5931	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1945.0	0	SC	0	2.0165	0	34.5933	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1946.0	0	SC	0	2.0151	0	34.5931	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1947.0	0	SC	0	2.0142	0	34.5931	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1948.0	0	SC	0	2.0144	0	34.5930	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1949.0	0	SC	0	2.0134	0	34.5929	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1950.0	0	SC	0	2.0129	0	34.5929	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1951.0	0	SC	0	2.0130	0	34.5929	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1952.0	0	SC	0	2.0108	0	34.5935	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1953.0	0	SC	0	2.0116	0	34.5938	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1954.0	0	SC	0	2.0125	0	34.5940	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1955.0	0	SC	0	2.0126	0	34.5942	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1956.0	0	SC	0	2.0128	0	34.5942	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1957.0	0	SC	0	2.0134	0	34.5946	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1958.0	0	SC	0	2.0135	0	34.5946	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1959.0	0	SC	0	2.0134	0	34.5944	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1960.0	0	SC	0	2.0136	0	34.5944	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1961.0	0	SC	0	2.0134	0	34.5944	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1962.0	0	SC	0	2.0135	0	34.5944	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1963.0	0	SC	0	2.0136	0	34.5951	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1964.0	0	SC	0	2.0134	0	34.5952	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1965.0	0	SC	0	2.0130	0	34.5954	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1966.0	0	SC	0	2.0129	0	34.5954	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1967.0	0	SC	0	2.0127	0	34.5954	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1968.0	0	SC	0	2.0128	0	34.5955	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1969.0	0	SC	0	2.0132	0	34.5956	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1970.0	0	SC	0	2.0131	0	34.5957	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1971.0	0	SC	0	2.0126	0	34.5959	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1972.0	0	SC	0	2.0114	0	34.5959	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1973.0	0	SC	0	2.0104	0	34.5959	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1974.0	0	SC	0	2.0098	0	34.5959	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1975.0	0	SC	0	2.0087	0	34.5959	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1976.0	0	SC	0	2.0077	0	34.5961	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1977.0	0	SC	0	2.0071	0	34.5959	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1978.0	0	SC	0	2.0068	0	34.5961	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1979.0	0	SC	0	2.0062	0	34.5962	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1980.0	0	SC	0	2.0061	0	34.5963	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1981.0	0	SC	0	2.0060	0	34.5963	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1982.0	0	SC	0	2.0059	0	34.5963	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1983.0	0	SC	0	2.0058	0	34.5962	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1984.0	0	SC	0	2.0055	0	34.5962	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1985.0	0	SC	0	2.0055	0	34.5962	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1986.0	0	SC	0	2.0056	0	34.5962	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1987.0	0	SC	0	2.0055	0	34.5963	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1988.0	0	SC	0	2.0049	0	34.5965	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1989.0	0	SC	0	2.0038	0	34.5965	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1990.0	0	SC	0	2.0026	0	34.5966	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1991.0	0	SC	0	2.0021	0	34.5967	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1992.0	0	SC	0	1.9990	0	34.5974	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1993.0	0	SC	0	1.9951	0	34.5984	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1994.0	0	SC	0	1.9939	0	34.5988	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1995.0	0	SC	0	1.9937	0	34.5987	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1996.0	0	SC	0	1.9937	0	34.5987	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1997.0	0	SC	0	1.9930	0	34.5989	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1998.0	0	SC	0	1.9928	0	34.5989	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	1999.0	0	SC	0	1.9925	0	34.5993	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2000.0	0	SC	0	1.9924	0	34.5993	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2001.0	0	SC	0	1.9922	0	34.5994	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2002.0	0	SC	0	1.9923	0	34.5994	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2003.0	0	SC	0	1.9924	0	34.5995	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2004.0	0	SC	0	1.9925	0	34.5994	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2005.0	0	SC	0	1.9922	0	34.5996	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2006.0	0	SC	0	1.9919	0	34.5996	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2007.0	0	SC	0	1.9911	0	34.6000	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2008.0	0	SC	0	1.9908	0	34.6001	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2009.0	0	SC	0	1.9898	0	34.6003	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2010.0	0	SC	0	1.9898	0	34.6004	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2011.0	0	SC	0	1.9894	0	34.6006	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2012.0	0	SC	0	1.9858	0	34.6013	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2013.0	0	SC	0	1.9838	0	34.6015	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2014.0	0	SC	0	1.9827	0	34.6018	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2015.0	0	SC	0	1.9818	0	34.6019	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2016.0	0	SC	0	1.9803	0	34.6023	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2017.0	0	SC	0	1.9772	0	34.6027	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2018.0	0	SC	0	1.9737	0	34.6028	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2019.0	0	SC	0	1.9720	0	34.6028	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2020.0	0	SC	0	1.9717	0	34.6028	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2021.0	0	SC	0	1.9714	0	34.6030	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2022.0	0	SC	0	1.9707	0	34.6034	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2023.0	0	SC	0	1.9697	0	34.6036	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2024.0	0	SC	0	1.9686	0	34.6038	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2025.0	0	SC	0	1.9673	0	34.6044	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2026.0	0	SC	0	1.9667	0	34.6044	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2027.0	0	SC	0	1.9666	0	34.6042	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2028.0	0	SC	0	1.9662	0	34.6043	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2029.0	0	SC	0	1.9660	0	34.6045	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2030.0	0	SC	0	1.9664	0	34.6044	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2031.0	0	SC	0	1.9667	0	34.6046	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2032.0	0	SC	0	1.9670	0	34.6046	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2033.0	0	SC	0	1.9671	0	34.6045	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2034.0	0	SC	0	1.9673	0	34.6046	0
JGQH___20081245	004	C	01/27/2008	15:14	136.9758	28.9853	0	2035.0	0	SC	0	1.9672	0	34.6047	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	0.0	0	SD	0	21.324	0	34.837	0	5.038	0			0.01	0	2	0	0.1	0	0.00	0			0.26	0	0.14	0	0.0	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	10.0	0	SD	0	21.340	0	34.837	0					0.00	0	2	0	0.0	0	0.00	0			0.24	0	0.12	0	10.1	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	26.0	0	SD	0	21.328	0	34.836	0	5.016	0			0.00	0	2	0	0.0	0	0.00	0			0.26	0	0.12	0	26.4	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	52.0	0	SD	0	21.200	0	34.827	0	5.038	0			0.00	0	2	0	0.0	0	0.00	0			0.25	0	0.13	0	52.0	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	77.0	0	SD	0	21.188	0	34.825	0	5.038	0			0.00	0	2	0	0.0	0	0.00	0			0.29	0	0.14	0	77.4	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	102.0	0	SD	0	21.165	0	34.823	0	5.016	0			0.01	0	2	0	0.1	0	0.01	0			0.25	0	0.13	0	102.2	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	127.0	0	SD	0	20.256	0	34.826	0	4.657	0			0.10	0	3	0	1.7	0	0.04	0			0.07	0	0.15	0	127.8	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	152.0	0	SD	0	19.744	0	34.830	0	4.590	0			0.14	0	3	0	2.4	0	0.02	0			0.05	0	0.12	0	152.7	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	200.0	0	SD	0	18.660	0	34.817	0	4.568	0			0.23	0	4	0	3.9	0	0.00	0			0.00	0	0.02	0	201.7	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	252.0	0	SD	0	17.700	0	34.779	0	4.613	0			0.31	0	5	0	5.1	0	0.00	0							254.1	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	303.0	0	SD	0	16.803	0	34.730	0	4.501	0			0.42	0	7	0	7.0	0	0.00	0							305.0	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	401.0	0	SD	0	14.750	0	34.582	0	4.254	0			0.73	0	14	0	11.5	0	0.00	0							404.4	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	501.0	0	SD	0	12.175	0	34.402	0	4.030	0			1.10	0	26	0	16.8	0	0.00	0							504.6	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	600.0	0	SD	0	9.220	0	34.217	0	3.627	0			1.61	0	44	0	23.6	0	0.00	0							605.2	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	700.0	0	SD	0	6.548	0	34.102	0	2.933	0			2.19	0	70	0	31.1	0	0.00	0							706.2	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	801.0	0	SD	0	5.324	0	34.157	0	2.150	0			2.56	0	91	0	36.1	0	0.00	0							807.8	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	899.0	0	SD	0	4.431	0	34.240	0	1.545	0			2.83	0	111	0	39.6	0	0.00	0							907.3	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	1000.0	0	SD	0	3.838	0	34.316	0	1.254	0			2.96	0	125	0	41.3	0	0.00	0							1009.3	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	1252.0	0	SD	0	3.017	0	34.434	0	1.164	0			3.06	0	143	0	42.7	0	0.00	0							1263.8	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	1499.0	0	SD	0	2.524	0	34.525	0	1.679	0			2.96	0	149	0	41.6	0	0.00	0							1514.4	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	1751.0	0	SD	0	2.186	0	34.574	0	2.105	0			2.87	0	151	0	40.6	0	0.00	0							1770.0	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	2000.0	0	SD	0	1.932	0	34.613	0	2.530	0			2.78	0	151	0	39.7	0	0.00	0							2023.4	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	0.0	0	SC	0	21.478	0	34.841	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	10.0	0	SC	0	21.489	0	34.841	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	20.0	0	SC	0	21.485	0	34.840	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	30.0	0	SC	0	21.478	0	34.840	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	50.0	0	SC	0	21.342	0	34.835	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	75.0	0	SC	0	21.258	0	34.834	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	100.0	0	SC	0	21.245	0	34.832	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	125.0	0	SC	0	20.576	0	34.822	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	150.0	0	SC	0	19.931	0	34.830	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	200.0	0	SC	0	18.737	0	34.818	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	250.0	0	SC	0	17.766	0	34.781	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	300.0	0	SC	0	16.898	0	34.736	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	400.0	0	SC	0	15.203	0	34.615	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	500.0	0	SC	0	12.122	0	34.399	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	600.0	0	SC	0	9.081	0	34.211	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	700.0	0	SC	0	6.775	0	34.125	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	800.0	0	SC	0	5.472	0	34.147	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	900.0	0	SC	0	4.515	0	34.230	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	1000.0	0	SC	0	3.931	0	34.303	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	1200.0	0	SC	0	3.228	0	34.403	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	1500.0	0	SC	0	2.529	0	34.525	0
JGQH___20081245	005	B	01/27/2008	20:34	136.9833	28.0000	0	2000.0	0	SC	0	1.932	0	34.613	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2.0	0	SC	0	21.4779	0	34.8409	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	3.0	0	SC	0	21.4805	0	34.8406	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	4.0	0	SC	0	21.4803	0	34.8407	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	5.0	0	SC	0	21.4814	0	34.8407	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	6.0	0	SC	0	21.4807	0	34.8410	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	7.0	0	SC	0	21.4842	0	34.8408	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	8.0	0	SC	0	21.4832	0	34.8409	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	9.0	0	SC	0	21.4832	0	34.8411	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	10.0	0	SC	0	21.4889	0	34.8408	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	11.0	0	SC	0	21.4885	0	34.8408	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	12.0	0	SC	0	21.4882	0	34.8408	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	13.0	0	SC	0	21.4844	0	34.8409	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	14.0	0	SC	0	21.4856	0	34.8408	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	15.0	0	SC	0	21.4859	0	34.8407	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	16.0	0	SC	0	21.4855	0	34.8402	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	17.0	0	SC	0	21.4883	0	34.8404	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	18.0	0	SC	0	21.4883	0	34.8404	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	19.0	0	SC	0	21.4880	0	34.8405	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	20.0	0	SC	0	21.4860	0	34.8403	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	21.0	0	SC	0	21.4829	0	34.8401	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	22.0	0	SC	0	21.4849	0	34.8404	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	23.0	0	SC	0	21.4836	0	34.8406	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	24.0	0	SC	0	21.4841	0	34.8405	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	25.0	0	SC	0	21.4863	0	34.8405	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	26.0	0	SC	0	21.4857	0	34.8405	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	27.0	0	SC	0	21.4852	0	34.8405	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	28.0	0	SC	0	21.4807	0	34.8402	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	29.0	0	SC	0	21.4743	0	34.8399	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	30.0	0	SC	0	21.4787	0	34.8401	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	31.0	0	SC	0	21.4722	0	34.8396	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	32.0	0	SC	0	21.4692	0	34.8395	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	33.0	0	SC	0	21.4720	0	34.8397	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	34.0	0	SC	0	21.4764	0	34.8399	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	35.0	0	SC	0	21.4782	0	34.8399	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	36.0	0	SC	0	21.4792	0	34.8399	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	37.0	0	SC	0	21.4621	0	34.8394	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	38.0	0	SC	0	21.4500	0	34.8384	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	39.0	0	SC	0	21.4024	0	34.8367	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	40.0	0	SC	0	21.4084	0	34.8367	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	41.0	0	SC	0	21.4068	0	34.8369	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	42.0	0	SC	0	21.4055	0	34.8369	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	43.0	0	SC	0	21.4066	0	34.8370	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	44.0	0	SC	0	21.3861	0	34.8362	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	45.0	0	SC	0	21.3863	0	34.8362	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	46.0	0	SC	0	21.3746	0	34.8357	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	47.0	0	SC	0	21.3629	0	34.8350	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	48.0	0	SC	0	21.3567	0	34.8350	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	49.0	0	SC	0	21.3465	0	34.8349	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	50.0	0	SC	0	21.3435	0	34.8347	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	51.0	0	SC	0	21.3354	0	34.8344	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	52.0	0	SC	0	21.3288	0	34.8342	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	53.0	0	SC	0	21.3289	0	34.8343	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	54.0	0	SC	0	21.3205	0	34.8340	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	55.0	0	SC	0	21.3030	0	34.8332	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	56.0	0	SC	0	21.3019	0	34.8332	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	57.0	0	SC	0	21.3098	0	34.8335	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	58.0	0	SC	0	21.2982	0	34.8329	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	59.0	0	SC	0	21.2885	0	34.8327	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	60.0	0	SC	0	21.2832	0	34.8324	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	61.0	0	SC	0	21.2781	0	34.8325	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	62.0	0	SC	0	21.2736	0	34.8324	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	63.0	0	SC	0	21.2674	0	34.8326	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	64.0	0	SC	0	21.2651	0	34.8327	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	65.0	0	SC	0	21.2620	0	34.8331	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	66.0	0	SC	0	21.2623	0	34.8333	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	67.0	0	SC	0	21.2621	0	34.8334	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	68.0	0	SC	0	21.2618	0	34.8334	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	69.0	0	SC	0	21.2601	0	34.8337	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	70.0	0	SC	0	21.2596	0	34.8335	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	71.0	0	SC	0	21.2597	0	34.8337	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	72.0	0	SC	0	21.2595	0	34.8337	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	73.0	0	SC	0	21.2594	0	34.8335	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	74.0	0	SC	0	21.2586	0	34.8337	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	75.0	0	SC	0	21.2584	0	34.8337	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	76.0	0	SC	0	21.2584	0	34.8337	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	77.0	0	SC	0	21.2583	0	34.8337	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	78.0	0	SC	0	21.2584	0	34.8337	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	79.0	0	SC	0	21.2588	0	34.8335	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	80.0	0	SC	0	21.2590	0	34.8337	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	81.0	0	SC	0	21.2592	0	34.8337	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	82.0	0	SC	0	21.2593	0	34.8337	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	83.0	0	SC	0	21.2592	0	34.8337	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	84.0	0	SC	0	21.2585	0	34.8335	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	85.0	0	SC	0	21.2583	0	34.8335	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	86.0	0	SC	0	21.2585	0	34.8335	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	87.0	0	SC	0	21.2576	0	34.8334	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	88.0	0	SC	0	21.2575	0	34.8333	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	89.0	0	SC	0	21.2571	0	34.8333	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	90.0	0	SC	0	21.2569	0	34.8334	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	91.0	0	SC	0	21.2560	0	34.8335	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	92.0	0	SC	0	21.2535	0	34.8330	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	93.0	0	SC	0	21.2526	0	34.8329	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	94.0	0	SC	0	21.2489	0	34.8320	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	95.0	0	SC	0	21.2481	0	34.8320	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	96.0	0	SC	0	21.2465	0	34.8317	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	97.0	0	SC	0	21.2465	0	34.8317	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	98.0	0	SC	0	21.2461	0	34.8316	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	99.0	0	SC	0	21.2453	0	34.8316	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	100.0	0	SC	0	21.2450	0	34.8318	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	101.0	0	SC	0	21.2449	0	34.8323	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	102.0	0	SC	0	21.2434	0	34.8328	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	103.0	0	SC	0	21.2422	0	34.8326	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	104.0	0	SC	0	21.2398	0	34.8327	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	105.0	0	SC	0	21.2380	0	34.8320	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	106.0	0	SC	0	21.2324	0	34.8309	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	107.0	0	SC	0	21.2244	0	34.8304	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	108.0	0	SC	0	21.2114	0	34.8300	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	109.0	0	SC	0	21.1749	0	34.8271	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	110.0	0	SC	0	21.0979	0	34.8250	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	111.0	0	SC	0	21.0291	0	34.8228	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	112.0	0	SC	0	20.9527	0	34.8217	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	113.0	0	SC	0	20.8795	0	34.8185	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	114.0	0	SC	0	20.7501	0	34.8175	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	115.0	0	SC	0	20.7003	0	34.8183	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	116.0	0	SC	0	20.6728	0	34.8195	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	117.0	0	SC	0	20.6614	0	34.8195	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	118.0	0	SC	0	20.6564	0	34.8200	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	119.0	0	SC	0	20.6553	0	34.8204	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	120.0	0	SC	0	20.6487	0	34.8205	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	121.0	0	SC	0	20.6341	0	34.8210	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	122.0	0	SC	0	20.6259	0	34.8213	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	123.0	0	SC	0	20.6167	0	34.8215	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	124.0	0	SC	0	20.6039	0	34.8219	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	125.0	0	SC	0	20.5882	0	34.8218	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	126.0	0	SC	0	20.5745	0	34.8217	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	127.0	0	SC	0	20.5695	0	34.8218	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	128.0	0	SC	0	20.5557	0	34.8217	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	129.0	0	SC	0	20.5407	0	34.8221	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	130.0	0	SC	0	20.5167	0	34.8220	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	131.0	0	SC	0	20.4899	0	34.8227	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	132.0	0	SC	0	20.4723	0	34.8227	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	133.0	0	SC	0	20.4529	0	34.8230	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	134.0	0	SC	0	20.4420	0	34.8227	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	135.0	0	SC	0	20.3881	0	34.8243	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	136.0	0	SC	0	20.3598	0	34.8252	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	137.0	0	SC	0	20.3346	0	34.8255	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	138.0	0	SC	0	20.2814	0	34.8267	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	139.0	0	SC	0	20.2605	0	34.8274	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	140.0	0	SC	0	20.2352	0	34.8278	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	141.0	0	SC	0	20.2245	0	34.8279	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	142.0	0	SC	0	20.2300	0	34.8279	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	143.0	0	SC	0	20.2097	0	34.8286	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	144.0	0	SC	0	20.1967	0	34.8288	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	145.0	0	SC	0	20.1725	0	34.8289	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	146.0	0	SC	0	20.1527	0	34.8289	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	147.0	0	SC	0	20.1121	0	34.8290	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	148.0	0	SC	0	20.0533	0	34.8290	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	149.0	0	SC	0	20.0133	0	34.8293	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	150.0	0	SC	0	19.9801	0	34.8290	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	151.0	0	SC	0	19.9333	0	34.8295	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	152.0	0	SC	0	19.8808	0	34.8297	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	153.0	0	SC	0	19.8735	0	34.8301	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	154.0	0	SC	0	19.8673	0	34.8300	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	155.0	0	SC	0	19.8557	0	34.8298	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	156.0	0	SC	0	19.8407	0	34.8305	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	157.0	0	SC	0	19.8284	0	34.8312	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	158.0	0	SC	0	19.8151	0	34.8315	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	159.0	0	SC	0	19.7977	0	34.8316	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	160.0	0	SC	0	19.7771	0	34.8315	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	161.0	0	SC	0	19.7706	0	34.8318	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	162.0	0	SC	0	19.7587	0	34.8316	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	163.0	0	SC	0	19.7490	0	34.8316	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	164.0	0	SC	0	19.6890	0	34.8314	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	165.0	0	SC	0	19.6665	0	34.8318	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	166.0	0	SC	0	19.6444	0	34.8317	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	167.0	0	SC	0	19.6614	0	34.8309	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	168.0	0	SC	0	19.5893	0	34.8305	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	169.0	0	SC	0	19.5701	0	34.8305	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	170.0	0	SC	0	19.5364	0	34.8302	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	171.0	0	SC	0	19.5185	0	34.8305	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	172.0	0	SC	0	19.5048	0	34.8303	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	173.0	0	SC	0	19.4956	0	34.8307	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	174.0	0	SC	0	19.4837	0	34.8299	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	175.0	0	SC	0	19.4439	0	34.8294	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	176.0	0	SC	0	19.4366	0	34.8293	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	177.0	0	SC	0	19.4256	0	34.8295	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	178.0	0	SC	0	19.3841	0	34.8283	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	179.0	0	SC	0	19.3457	0	34.8281	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	180.0	0	SC	0	19.3419	0	34.8286	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	181.0	0	SC	0	19.2667	0	34.8268	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	182.0	0	SC	0	19.2393	0	34.8262	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	183.0	0	SC	0	19.2201	0	34.8259	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	184.0	0	SC	0	19.2169	0	34.8260	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	185.0	0	SC	0	19.2105	0	34.8262	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	186.0	0	SC	0	19.2026	0	34.8260	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	187.0	0	SC	0	19.1948	0	34.8259	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	188.0	0	SC	0	19.1877	0	34.8260	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	189.0	0	SC	0	19.1767	0	34.8259	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	190.0	0	SC	0	19.1740	0	34.8259	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	191.0	0	SC	0	19.1687	0	34.8257	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	192.0	0	SC	0	19.1622	0	34.8257	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	193.0	0	SC	0	19.1514	0	34.8254	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	194.0	0	SC	0	19.1075	0	34.8239	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	195.0	0	SC	0	18.9577	0	34.8219	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	196.0	0	SC	0	18.8912	0	34.8208	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	197.0	0	SC	0	18.8659	0	34.8205	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	198.0	0	SC	0	18.7896	0	34.8182	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	199.0	0	SC	0	18.8144	0	34.8193	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	200.0	0	SC	0	18.7448	0	34.8181	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	201.0	0	SC	0	18.7393	0	34.8178	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	202.0	0	SC	0	18.7349	0	34.8176	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	203.0	0	SC	0	18.7269	0	34.8171	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	204.0	0	SC	0	18.7209	0	34.8168	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	205.0	0	SC	0	18.7167	0	34.8170	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	206.0	0	SC	0	18.7072	0	34.8165	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	207.0	0	SC	0	18.6952	0	34.8160	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	208.0	0	SC	0	18.6902	0	34.8152	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	209.0	0	SC	0	18.6880	0	34.8153	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	210.0	0	SC	0	18.6775	0	34.8149	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	211.0	0	SC	0	18.6739	0	34.8144	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	212.0	0	SC	0	18.6678	0	34.8136	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	213.0	0	SC	0	18.6487	0	34.8125	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	214.0	0	SC	0	18.6374	0	34.8123	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	215.0	0	SC	0	18.6372	0	34.8115	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	216.0	0	SC	0	18.6178	0	34.8104	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	217.0	0	SC	0	18.6097	0	34.8097	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	218.0	0	SC	0	18.5880	0	34.8081	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	219.0	0	SC	0	18.4378	0	34.8053	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	220.0	0	SC	0	18.3290	0	34.7953	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	221.0	0	SC	0	18.3274	0	34.7954	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	222.0	0	SC	0	18.3178	0	34.7956	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	223.0	0	SC	0	18.3090	0	34.7956	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	224.0	0	SC	0	18.3165	0	34.7965	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	225.0	0	SC	0	18.2869	0	34.7964	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	226.0	0	SC	0	18.2843	0	34.7964	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	227.0	0	SC	0	18.2829	0	34.7964	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	228.0	0	SC	0	18.2783	0	34.7965	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	229.0	0	SC	0	18.2651	0	34.7962	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	230.0	0	SC	0	18.2344	0	34.7954	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	231.0	0	SC	0	18.2169	0	34.7956	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	232.0	0	SC	0	18.2092	0	34.7951	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	233.0	0	SC	0	18.1046	0	34.7917	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	234.0	0	SC	0	18.0835	0	34.7916	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	235.0	0	SC	0	18.0711	0	34.7908	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	236.0	0	SC	0	18.0577	0	34.7902	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	237.0	0	SC	0	18.0743	0	34.7909	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	238.0	0	SC	0	18.0516	0	34.7906	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	239.0	0	SC	0	18.0433	0	34.7900	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	240.0	0	SC	0	18.0282	0	34.7902	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	241.0	0	SC	0	17.9428	0	34.7847	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	242.0	0	SC	0	17.8725	0	34.7846	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	243.0	0	SC	0	17.8531	0	34.7836	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	244.0	0	SC	0	17.8298	0	34.7826	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	245.0	0	SC	0	17.8094	0	34.7822	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	246.0	0	SC	0	17.8395	0	34.7828	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	247.0	0	SC	0	17.7917	0	34.7817	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	248.0	0	SC	0	17.7899	0	34.7816	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	249.0	0	SC	0	17.7861	0	34.7816	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	250.0	0	SC	0	17.7777	0	34.7815	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	251.0	0	SC	0	17.7727	0	34.7814	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	252.0	0	SC	0	17.7650	0	34.7811	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	253.0	0	SC	0	17.7591	0	34.7809	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	254.0	0	SC	0	17.7529	0	34.7808	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	255.0	0	SC	0	17.7467	0	34.7805	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	256.0	0	SC	0	17.7443	0	34.7806	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	257.0	0	SC	0	17.7355	0	34.7802	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	258.0	0	SC	0	17.7296	0	34.7801	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	259.0	0	SC	0	17.7223	0	34.7794	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	260.0	0	SC	0	17.7093	0	34.7793	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	261.0	0	SC	0	17.7069	0	34.7793	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	262.0	0	SC	0	17.7011	0	34.7789	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	263.0	0	SC	0	17.6986	0	34.7787	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	264.0	0	SC	0	17.6862	0	34.7782	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	265.0	0	SC	0	17.6725	0	34.7776	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	266.0	0	SC	0	17.6640	0	34.7772	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	267.0	0	SC	0	17.6670	0	34.7769	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	268.0	0	SC	0	17.6544	0	34.7765	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	269.0	0	SC	0	17.6425	0	34.7759	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	270.0	0	SC	0	17.6371	0	34.7757	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	271.0	0	SC	0	17.6228	0	34.7752	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	272.0	0	SC	0	17.6161	0	34.7749	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	273.0	0	SC	0	17.6105	0	34.7745	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	274.0	0	SC	0	17.5878	0	34.7736	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	275.0	0	SC	0	17.5622	0	34.7730	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	276.0	0	SC	0	17.5487	0	34.7724	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	277.0	0	SC	0	17.5505	0	34.7725	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	278.0	0	SC	0	17.5326	0	34.7716	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	279.0	0	SC	0	17.5242	0	34.7716	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	280.0	0	SC	0	17.5284	0	34.7714	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	281.0	0	SC	0	17.5068	0	34.7709	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	282.0	0	SC	0	17.4898	0	34.7701	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	283.0	0	SC	0	17.4781	0	34.7698	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	284.0	0	SC	0	17.4209	0	34.7653	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	285.0	0	SC	0	17.3125	0	34.7590	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	286.0	0	SC	0	17.3049	0	34.7583	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	287.0	0	SC	0	17.2612	0	34.7554	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	288.0	0	SC	0	17.1754	0	34.7511	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	289.0	0	SC	0	17.1467	0	34.7491	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	290.0	0	SC	0	17.1300	0	34.7483	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	291.0	0	SC	0	17.1212	0	34.7481	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	292.0	0	SC	0	17.0994	0	34.7468	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	293.0	0	SC	0	17.0425	0	34.7427	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	294.0	0	SC	0	17.0047	0	34.7414	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	295.0	0	SC	0	16.9763	0	34.7399	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	296.0	0	SC	0	16.9645	0	34.7390	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	297.0	0	SC	0	16.9326	0	34.7373	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	298.0	0	SC	0	16.9232	0	34.7370	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	299.0	0	SC	0	16.9243	0	34.7372	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	300.0	0	SC	0	16.9177	0	34.7371	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	301.0	0	SC	0	16.9095	0	34.7364	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	302.0	0	SC	0	16.9024	0	34.7361	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	303.0	0	SC	0	16.8741	0	34.7343	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	304.0	0	SC	0	16.8485	0	34.7322	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	305.0	0	SC	0	16.8198	0	34.7301	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	306.0	0	SC	0	16.8075	0	34.7294	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	307.0	0	SC	0	16.7971	0	34.7286	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	308.0	0	SC	0	16.7911	0	34.7282	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	309.0	0	SC	0	16.7814	0	34.7278	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	310.0	0	SC	0	16.7782	0	34.7277	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	311.0	0	SC	0	16.7619	0	34.7265	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	312.0	0	SC	0	16.7419	0	34.7252	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	313.0	0	SC	0	16.7284	0	34.7245	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	314.0	0	SC	0	16.7275	0	34.7246	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	315.0	0	SC	0	16.7240	0	34.7245	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	316.0	0	SC	0	16.7217	0	34.7242	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	317.0	0	SC	0	16.7196	0	34.7238	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	318.0	0	SC	0	16.7183	0	34.7239	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	319.0	0	SC	0	16.7171	0	34.7238	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	320.0	0	SC	0	16.7184	0	34.7239	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	321.0	0	SC	0	16.7195	0	34.7239	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	322.0	0	SC	0	16.7132	0	34.7235	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	323.0	0	SC	0	16.7072	0	34.7232	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	324.0	0	SC	0	16.7113	0	34.7233	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	325.0	0	SC	0	16.7093	0	34.7231	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	326.0	0	SC	0	16.6991	0	34.7226	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	327.0	0	SC	0	16.6974	0	34.7222	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	328.0	0	SC	0	16.6886	0	34.7216	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	329.0	0	SC	0	16.6771	0	34.7209	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	330.0	0	SC	0	16.6689	0	34.7205	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	331.0	0	SC	0	16.6590	0	34.7196	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	332.0	0	SC	0	16.6472	0	34.7188	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	333.0	0	SC	0	16.6205	0	34.7166	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	334.0	0	SC	0	16.5940	0	34.7149	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	335.0	0	SC	0	16.5919	0	34.7137	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	336.0	0	SC	0	16.5281	0	34.7094	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	337.0	0	SC	0	16.4486	0	34.7032	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	338.0	0	SC	0	16.3932	0	34.6997	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	339.0	0	SC	0	16.3812	0	34.6987	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	340.0	0	SC	0	16.3725	0	34.6977	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	341.0	0	SC	0	16.3639	0	34.6971	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	342.0	0	SC	0	16.3648	0	34.6975	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	343.0	0	SC	0	16.3234	0	34.6948	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	344.0	0	SC	0	16.3030	0	34.6933	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	345.0	0	SC	0	16.2892	0	34.6922	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	346.0	0	SC	0	16.2701	0	34.6910	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	347.0	0	SC	0	16.2542	0	34.6900	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	348.0	0	SC	0	16.2445	0	34.6892	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	349.0	0	SC	0	16.2397	0	34.6888	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	350.0	0	SC	0	16.2383	0	34.6891	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	351.0	0	SC	0	16.2316	0	34.6888	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	352.0	0	SC	0	16.2087	0	34.6873	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	353.0	0	SC	0	16.1855	0	34.6852	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	354.0	0	SC	0	16.1532	0	34.6830	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	355.0	0	SC	0	16.1356	0	34.6813	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	356.0	0	SC	0	16.0709	0	34.6755	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	357.0	0	SC	0	15.9379	0	34.6652	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	358.0	0	SC	0	15.8901	0	34.6629	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	359.0	0	SC	0	15.8702	0	34.6612	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	360.0	0	SC	0	15.8502	0	34.6603	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	361.0	0	SC	0	15.8246	0	34.6590	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	362.0	0	SC	0	15.8015	0	34.6573	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	363.0	0	SC	0	15.7860	0	34.6556	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	364.0	0	SC	0	15.7715	0	34.6547	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	365.0	0	SC	0	15.7680	0	34.6555	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	366.0	0	SC	0	15.7637	0	34.6548	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	367.0	0	SC	0	15.7578	0	34.6543	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	368.0	0	SC	0	15.7447	0	34.6530	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	369.0	0	SC	0	15.7332	0	34.6533	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	370.0	0	SC	0	15.7342	0	34.6533	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	371.0	0	SC	0	15.7200	0	34.6519	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	372.0	0	SC	0	15.7042	0	34.6505	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	373.0	0	SC	0	15.6915	0	34.6497	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	374.0	0	SC	0	15.6829	0	34.6491	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	375.0	0	SC	0	15.6834	0	34.6492	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	376.0	0	SC	0	15.6794	0	34.6489	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	377.0	0	SC	0	15.6733	0	34.6485	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	378.0	0	SC	0	15.6653	0	34.6481	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	379.0	0	SC	0	15.6576	0	34.6475	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	380.0	0	SC	0	15.6494	0	34.6471	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	381.0	0	SC	0	15.6427	0	34.6465	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	382.0	0	SC	0	15.6309	0	34.6455	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	383.0	0	SC	0	15.6237	0	34.6450	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	384.0	0	SC	0	15.6032	0	34.6434	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	385.0	0	SC	0	15.5856	0	34.6421	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	386.0	0	SC	0	15.5755	0	34.6413	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	387.0	0	SC	0	15.5638	0	34.6409	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	388.0	0	SC	0	15.5137	0	34.6361	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	389.0	0	SC	0	15.3615	0	34.6244	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	390.0	0	SC	0	15.3373	0	34.6229	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	391.0	0	SC	0	15.3262	0	34.6221	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	392.0	0	SC	0	15.3125	0	34.6214	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	393.0	0	SC	0	15.3044	0	34.6211	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	394.0	0	SC	0	15.2986	0	34.6206	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	395.0	0	SC	0	15.2948	0	34.6207	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	396.0	0	SC	0	15.2887	0	34.6208	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	397.0	0	SC	0	15.2755	0	34.6199	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	398.0	0	SC	0	15.2742	0	34.6201	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	399.0	0	SC	0	15.2556	0	34.6188	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	400.0	0	SC	0	15.2448	0	34.6180	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	401.0	0	SC	0	15.2357	0	34.6171	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	402.0	0	SC	0	15.2228	0	34.6165	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	403.0	0	SC	0	15.2059	0	34.6150	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	404.0	0	SC	0	15.1210	0	34.6079	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	405.0	0	SC	0	15.0820	0	34.6069	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	406.0	0	SC	0	15.0556	0	34.6030	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	407.0	0	SC	0	14.9936	0	34.6004	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	408.0	0	SC	0	14.9581	0	34.5971	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	409.0	0	SC	0	14.9485	0	34.5970	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	410.0	0	SC	0	14.9339	0	34.5956	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	411.0	0	SC	0	14.9023	0	34.5937	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	412.0	0	SC	0	14.8807	0	34.5924	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	413.0	0	SC	0	14.8594	0	34.5904	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	414.0	0	SC	0	14.8166	0	34.5860	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	415.0	0	SC	0	14.7458	0	34.5817	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	416.0	0	SC	0	14.7506	0	34.5823	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	417.0	0	SC	0	14.7235	0	34.5803	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	418.0	0	SC	0	14.7029	0	34.5790	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	419.0	0	SC	0	14.6759	0	34.5772	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	420.0	0	SC	0	14.6523	0	34.5753	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	421.0	0	SC	0	14.6071	0	34.5713	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	422.0	0	SC	0	14.5516	0	34.5668	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	423.0	0	SC	0	14.5438	0	34.5676	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	424.0	0	SC	0	14.5426	0	34.5655	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	425.0	0	SC	0	14.4711	0	34.5615	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	426.0	0	SC	0	14.4007	0	34.5566	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	427.0	0	SC	0	14.3076	0	34.5486	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	428.0	0	SC	0	14.2777	0	34.5463	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	429.0	0	SC	0	14.2174	0	34.5428	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	430.0	0	SC	0	14.1822	0	34.5400	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	431.0	0	SC	0	14.1366	0	34.5371	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	432.0	0	SC	0	14.1222	0	34.5360	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	433.0	0	SC	0	14.1182	0	34.5356	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	434.0	0	SC	0	14.1171	0	34.5356	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	435.0	0	SC	0	14.1474	0	34.5391	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	436.0	0	SC	0	14.1068	0	34.5363	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	437.0	0	SC	0	14.0690	0	34.5338	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	438.0	0	SC	0	14.0563	0	34.5326	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	439.0	0	SC	0	14.0300	0	34.5305	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	440.0	0	SC	0	14.0121	0	34.5292	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	441.0	0	SC	0	14.0010	0	34.5290	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	442.0	0	SC	0	14.0275	0	34.5306	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	443.0	0	SC	0	13.9759	0	34.5270	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	444.0	0	SC	0	13.9431	0	34.5248	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	445.0	0	SC	0	13.9327	0	34.5236	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	446.0	0	SC	0	13.8920	0	34.5208	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	447.0	0	SC	0	13.8730	0	34.5192	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	448.0	0	SC	0	13.8377	0	34.5161	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	449.0	0	SC	0	13.8379	0	34.5210	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	450.0	0	SC	0	13.7859	0	34.5141	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	451.0	0	SC	0	13.7331	0	34.5095	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	452.0	0	SC	0	13.6504	0	34.5025	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	453.0	0	SC	0	13.5229	0	34.4935	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	454.0	0	SC	0	13.4912	0	34.4903	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	455.0	0	SC	0	13.3878	0	34.4835	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	456.0	0	SC	0	13.3413	0	34.4798	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	457.0	0	SC	0	13.3270	0	34.4811	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	458.0	0	SC	0	13.3084	0	34.4792	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	459.0	0	SC	0	13.3022	0	34.4793	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	460.0	0	SC	0	13.2929	0	34.4789	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	461.0	0	SC	0	13.2675	0	34.4774	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	462.0	0	SC	0	13.2523	0	34.4759	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	463.0	0	SC	0	13.1946	0	34.4724	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	464.0	0	SC	0	13.1756	0	34.4709	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	465.0	0	SC	0	13.1595	0	34.4706	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	466.0	0	SC	0	13.1844	0	34.4722	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	467.0	0	SC	0	13.1294	0	34.4674	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	468.0	0	SC	0	13.0900	0	34.4650	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	469.0	0	SC	0	13.0701	0	34.4634	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	470.0	0	SC	0	13.0533	0	34.4625	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	471.0	0	SC	0	13.0415	0	34.4614	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	472.0	0	SC	0	13.0453	0	34.4619	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	473.0	0	SC	0	13.0306	0	34.4610	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	474.0	0	SC	0	13.0196	0	34.4602	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	475.0	0	SC	0	13.0046	0	34.4593	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	476.0	0	SC	0	12.9977	0	34.4587	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	477.0	0	SC	0	12.9915	0	34.4582	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	478.0	0	SC	0	12.9889	0	34.4581	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	479.0	0	SC	0	12.9869	0	34.4581	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	480.0	0	SC	0	12.9853	0	34.4579	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	481.0	0	SC	0	12.9828	0	34.4578	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	482.0	0	SC	0	12.9747	0	34.4569	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	483.0	0	SC	0	12.9642	0	34.4562	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	484.0	0	SC	0	12.9629	0	34.4563	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	485.0	0	SC	0	12.9510	0	34.4550	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	486.0	0	SC	0	12.8882	0	34.4501	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	487.0	0	SC	0	12.8118	0	34.4448	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	488.0	0	SC	0	12.7726	0	34.4425	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	489.0	0	SC	0	12.7570	0	34.4410	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	490.0	0	SC	0	12.7195	0	34.4375	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	491.0	0	SC	0	12.5682	0	34.4264	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	492.0	0	SC	0	12.4874	0	34.4299	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	493.0	0	SC	0	12.4132	0	34.4174	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	494.0	0	SC	0	12.3663	0	34.4144	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	495.0	0	SC	0	12.3538	0	34.4134	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	496.0	0	SC	0	12.3455	0	34.4126	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	497.0	0	SC	0	12.3402	0	34.4128	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	498.0	0	SC	0	12.3401	0	34.4128	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	499.0	0	SC	0	12.2745	0	34.4088	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	500.0	0	SC	0	12.2623	0	34.4081	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	501.0	0	SC	0	12.2535	0	34.4078	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	502.0	0	SC	0	12.1924	0	34.4028	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	503.0	0	SC	0	12.1495	0	34.4007	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	504.0	0	SC	0	12.1210	0	34.3989	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	505.0	0	SC	0	12.1116	0	34.3986	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	506.0	0	SC	0	12.1088	0	34.3980	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	507.0	0	SC	0	12.1274	0	34.3997	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	508.0	0	SC	0	12.0945	0	34.3977	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	509.0	0	SC	0	12.0572	0	34.3955	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	510.0	0	SC	0	12.0453	0	34.3947	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	511.0	0	SC	0	12.0561	0	34.3955	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	512.0	0	SC	0	12.0529	0	34.3954	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	513.0	0	SC	0	12.0409	0	34.3949	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	514.0	0	SC	0	12.0138	0	34.3918	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	515.0	0	SC	0	11.9528	0	34.3882	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	516.0	0	SC	0	11.9267	0	34.3859	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	517.0	0	SC	0	11.8858	0	34.3881	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	518.0	0	SC	0	11.8518	0	34.3803	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	519.0	0	SC	0	11.8125	0	34.3778	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	520.0	0	SC	0	11.7871	0	34.3761	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	521.0	0	SC	0	11.7689	0	34.3753	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	522.0	0	SC	0	11.7721	0	34.3763	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	523.0	0	SC	0	11.7549	0	34.3753	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	524.0	0	SC	0	11.7339	0	34.3739	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	525.0	0	SC	0	11.7138	0	34.3724	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	526.0	0	SC	0	11.7009	0	34.3718	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	527.0	0	SC	0	11.7195	0	34.3728	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	528.0	0	SC	0	11.6599	0	34.3685	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	529.0	0	SC	0	11.6120	0	34.3659	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	530.0	0	SC	0	11.6103	0	34.3686	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	531.0	0	SC	0	11.5898	0	34.3641	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	532.0	0	SC	0	11.5724	0	34.3639	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	533.0	0	SC	0	11.5661	0	34.3632	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	534.0	0	SC	0	11.5431	0	34.3622	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	535.0	0	SC	0	11.5265	0	34.3599	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	536.0	0	SC	0	11.4705	0	34.3568	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	537.0	0	SC	0	11.4545	0	34.3531	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	538.0	0	SC	0	11.2282	0	34.3394	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	539.0	0	SC	0	11.1937	0	34.3366	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	540.0	0	SC	0	11.1952	0	34.3410	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	541.0	0	SC	0	11.1299	0	34.3337	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	542.0	0	SC	0	11.1096	0	34.3320	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	543.0	0	SC	0	11.0963	0	34.3312	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	544.0	0	SC	0	11.0734	0	34.3296	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	545.0	0	SC	0	11.0575	0	34.3286	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	546.0	0	SC	0	11.0609	0	34.3294	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	547.0	0	SC	0	11.0413	0	34.3273	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	548.0	0	SC	0	10.9495	0	34.3208	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	549.0	0	SC	0	10.8814	0	34.3149	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	550.0	0	SC	0	10.8725	0	34.3130	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	551.0	0	SC	0	10.8294	0	34.3120	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	552.0	0	SC	0	10.8400	0	34.3127	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	553.0	0	SC	0	10.7723	0	34.3081	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	554.0	0	SC	0	10.7544	0	34.3072	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	555.0	0	SC	0	10.7401	0	34.3063	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	556.0	0	SC	0	10.7296	0	34.3049	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	557.0	0	SC	0	10.6829	0	34.2979	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	558.0	0	SC	0	10.5453	0	34.2907	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	559.0	0	SC	0	10.5176	0	34.2914	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	560.0	0	SC	0	10.5355	0	34.2939	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	561.0	0	SC	0	10.5555	0	34.2938	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	562.0	0	SC	0	10.4403	0	34.2867	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	563.0	0	SC	0	10.4738	0	34.2917	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	564.0	0	SC	0	10.4113	0	34.2866	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	565.0	0	SC	0	10.3953	0	34.2870	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	566.0	0	SC	0	10.3866	0	34.2862	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	567.0	0	SC	0	10.3662	0	34.2847	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	568.0	0	SC	0	10.3269	0	34.2819	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	569.0	0	SC	0	10.2869	0	34.2783	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	570.0	0	SC	0	10.2832	0	34.2787	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	571.0	0	SC	0	10.2896	0	34.2790	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	572.0	0	SC	0	10.1992	0	34.2705	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	573.0	0	SC	0	10.1429	0	34.2664	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	574.0	0	SC	0	10.1330	0	34.2635	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	575.0	0	SC	0	10.0926	0	34.2635	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	576.0	0	SC	0	10.0565	0	34.2613	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	577.0	0	SC	0	10.0434	0	34.2608	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	578.0	0	SC	0	10.0155	0	34.2587	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	579.0	0	SC	0	9.9841	0	34.2575	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	580.0	0	SC	0	9.9707	0	34.2573	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	581.0	0	SC	0	9.9798	0	34.2582	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	582.0	0	SC	0	9.9609	0	34.2577	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	583.0	0	SC	0	9.9409	0	34.2548	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	584.0	0	SC	0	9.8698	0	34.2516	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	585.0	0	SC	0	9.8365	0	34.2481	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	586.0	0	SC	0	9.8084	0	34.2468	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	587.0	0	SC	0	9.8024	0	34.2474	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	588.0	0	SC	0	9.7559	0	34.2435	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	589.0	0	SC	0	9.6531	0	34.2341	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	590.0	0	SC	0	9.5277	0	34.2304	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	591.0	0	SC	0	9.4241	0	34.2226	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	592.0	0	SC	0	9.4829	0	34.2293	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	593.0	0	SC	0	9.3961	0	34.2215	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	594.0	0	SC	0	9.3002	0	34.2177	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	595.0	0	SC	0	9.2569	0	34.2181	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	596.0	0	SC	0	9.2209	0	34.2156	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	597.0	0	SC	0	9.1761	0	34.2128	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	598.0	0	SC	0	9.1454	0	34.2117	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	599.0	0	SC	0	9.1393	0	34.2114	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	600.0	0	SC	0	9.1180	0	34.2117	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	601.0	0	SC	0	9.1082	0	34.2113	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	602.0	0	SC	0	9.1038	0	34.2114	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	603.0	0	SC	0	9.0915	0	34.2111	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	604.0	0	SC	0	9.0835	0	34.2107	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	605.0	0	SC	0	9.0800	0	34.2106	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	606.0	0	SC	0	9.0634	0	34.2102	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	607.0	0	SC	0	8.9987	0	34.2060	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	608.0	0	SC	0	8.9855	0	34.2068	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	609.0	0	SC	0	8.9799	0	34.2064	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	610.0	0	SC	0	8.9742	0	34.2060	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	611.0	0	SC	0	8.9730	0	34.2057	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	612.0	0	SC	0	8.9655	0	34.2052	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	613.0	0	SC	0	8.9589	0	34.2049	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	614.0	0	SC	0	8.9489	0	34.2047	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	615.0	0	SC	0	8.9454	0	34.2049	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	616.0	0	SC	0	8.9383	0	34.2040	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	617.0	0	SC	0	8.9208	0	34.2035	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	618.0	0	SC	0	8.9263	0	34.2035	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	619.0	0	SC	0	8.9068	0	34.2028	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	620.0	0	SC	0	8.8855	0	34.2014	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	621.0	0	SC	0	8.8342	0	34.1991	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	622.0	0	SC	0	8.8154	0	34.1980	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	623.0	0	SC	0	8.7904	0	34.1963	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	624.0	0	SC	0	8.7508	0	34.1948	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	625.0	0	SC	0	8.7474	0	34.1933	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	626.0	0	SC	0	8.6252	0	34.1884	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	627.0	0	SC	0	8.5209	0	34.1839	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	628.0	0	SC	0	8.4694	0	34.1817	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	629.0	0	SC	0	8.4372	0	34.1809	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	630.0	0	SC	0	8.3961	0	34.1784	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	631.0	0	SC	0	8.3624	0	34.1773	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	632.0	0	SC	0	8.3379	0	34.1758	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	633.0	0	SC	0	8.3206	0	34.1755	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	634.0	0	SC	0	8.3130	0	34.1753	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	635.0	0	SC	0	8.3028	0	34.1750	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	636.0	0	SC	0	8.2903	0	34.1751	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	637.0	0	SC	0	8.3006	0	34.1749	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	638.0	0	SC	0	8.1752	0	34.1701	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	639.0	0	SC	0	8.1025	0	34.1678	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	640.0	0	SC	0	8.0654	0	34.1658	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	641.0	0	SC	0	8.0435	0	34.1652	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	642.0	0	SC	0	8.0267	0	34.1649	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	643.0	0	SC	0	7.9912	0	34.1632	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	644.0	0	SC	0	7.9916	0	34.1634	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	645.0	0	SC	0	7.9605	0	34.1628	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	646.0	0	SC	0	7.9435	0	34.1624	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	647.0	0	SC	0	7.9216	0	34.1608	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	648.0	0	SC	0	7.9150	0	34.1605	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	649.0	0	SC	0	7.9266	0	34.1609	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	650.0	0	SC	0	7.8759	0	34.1593	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	651.0	0	SC	0	7.8479	0	34.1577	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	652.0	0	SC	0	7.7936	0	34.1554	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	653.0	0	SC	0	7.7874	0	34.1550	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	654.0	0	SC	0	7.7784	0	34.1541	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	655.0	0	SC	0	7.7377	0	34.1524	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	656.0	0	SC	0	7.7311	0	34.1520	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	657.0	0	SC	0	7.7305	0	34.1522	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	658.0	0	SC	0	7.7108	0	34.1507	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	659.0	0	SC	0	7.7024	0	34.1501	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	660.0	0	SC	0	7.6947	0	34.1501	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	661.0	0	SC	0	7.6905	0	34.1497	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	662.0	0	SC	0	7.6651	0	34.1497	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	663.0	0	SC	0	7.6617	0	34.1495	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	664.0	0	SC	0	7.6588	0	34.1492	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	665.0	0	SC	0	7.6568	0	34.1489	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	666.0	0	SC	0	7.6602	0	34.1492	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	667.0	0	SC	0	7.6403	0	34.1477	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	668.0	0	SC	0	7.6254	0	34.1467	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	669.0	0	SC	0	7.6101	0	34.1460	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	670.0	0	SC	0	7.5995	0	34.1453	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	671.0	0	SC	0	7.5925	0	34.1447	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	672.0	0	SC	0	7.5861	0	34.1447	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	673.0	0	SC	0	7.5784	0	34.1442	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	674.0	0	SC	0	7.5602	0	34.1417	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	675.0	0	SC	0	7.5245	0	34.1392	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	676.0	0	SC	0	7.5085	0	34.1382	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	677.0	0	SC	0	7.4740	0	34.1367	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	678.0	0	SC	0	7.4518	0	34.1357	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	679.0	0	SC	0	7.4000	0	34.1330	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	680.0	0	SC	0	7.3615	0	34.1308	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	681.0	0	SC	0	7.3288	0	34.1295	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	682.0	0	SC	0	7.2580	0	34.1227	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	683.0	0	SC	0	7.1891	0	34.1208	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	684.0	0	SC	0	7.1528	0	34.1199	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	685.0	0	SC	0	7.1350	0	34.1170	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	686.0	0	SC	0	7.0936	0	34.1155	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	687.0	0	SC	0	7.0558	0	34.1146	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	688.0	0	SC	0	7.0237	0	34.1128	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	689.0	0	SC	0	6.9809	0	34.1118	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	690.0	0	SC	0	6.9385	0	34.1101	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	691.0	0	SC	0	6.8514	0	34.1058	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	692.0	0	SC	0	6.7972	0	34.1047	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	693.0	0	SC	0	6.7818	0	34.1041	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	694.0	0	SC	0	6.7783	0	34.1043	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	695.0	0	SC	0	6.7736	0	34.1044	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	696.0	0	SC	0	6.7798	0	34.1049	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	697.0	0	SC	0	6.7664	0	34.1054	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	698.0	0	SC	0	6.7609	0	34.1056	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	699.0	0	SC	0	6.7566	0	34.1057	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	700.0	0	SC	0	6.7518	0	34.1057	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	701.0	0	SC	0	6.7396	0	34.1057	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	702.0	0	SC	0	6.7354	0	34.1061	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	703.0	0	SC	0	6.7336	0	34.1072	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	704.0	0	SC	0	6.7418	0	34.1109	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	705.0	0	SC	0	6.7611	0	34.1186	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	706.0	0	SC	0	6.7758	0	34.1251	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	707.0	0	SC	0	6.7769	0	34.1275	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	708.0	0	SC	0	6.7759	0	34.1303	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	709.0	0	SC	0	6.7764	0	34.1301	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	710.0	0	SC	0	6.7683	0	34.1321	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	711.0	0	SC	0	6.7631	0	34.1322	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	712.0	0	SC	0	6.7592	0	34.1337	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	713.0	0	SC	0	6.7564	0	34.1340	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	714.0	0	SC	0	6.7519	0	34.1340	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	715.0	0	SC	0	6.7493	0	34.1340	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	716.0	0	SC	0	6.7430	0	34.1342	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	717.0	0	SC	0	6.7363	0	34.1338	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	718.0	0	SC	0	6.7171	0	34.1343	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	719.0	0	SC	0	6.7082	0	34.1340	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	720.0	0	SC	0	6.6871	0	34.1338	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	721.0	0	SC	0	6.6631	0	34.1336	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	722.0	0	SC	0	6.6488	0	34.1335	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	723.0	0	SC	0	6.6434	0	34.1332	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	724.0	0	SC	0	6.6263	0	34.1331	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	725.0	0	SC	0	6.6244	0	34.1329	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	726.0	0	SC	0	6.6054	0	34.1328	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	727.0	0	SC	0	6.5851	0	34.1329	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	728.0	0	SC	0	6.5750	0	34.1325	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	729.0	0	SC	0	6.5540	0	34.1325	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	730.0	0	SC	0	6.5265	0	34.1330	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	731.0	0	SC	0	6.4894	0	34.1325	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	732.0	0	SC	0	6.4451	0	34.1322	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	733.0	0	SC	0	6.4050	0	34.1317	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	734.0	0	SC	0	6.3794	0	34.1316	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	735.0	0	SC	0	6.3620	0	34.1311	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	736.0	0	SC	0	6.3468	0	34.1308	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	737.0	0	SC	0	6.3006	0	34.1305	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	738.0	0	SC	0	6.2890	0	34.1297	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	739.0	0	SC	0	6.2858	0	34.1296	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	740.0	0	SC	0	6.2727	0	34.1298	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	741.0	0	SC	0	6.2656	0	34.1292	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	742.0	0	SC	0	6.2409	0	34.1285	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	743.0	0	SC	0	6.2310	0	34.1278	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	744.0	0	SC	0	6.2191	0	34.1274	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	745.0	0	SC	0	6.2011	0	34.1267	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	746.0	0	SC	0	6.1882	0	34.1268	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	747.0	0	SC	0	6.1523	0	34.1260	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	748.0	0	SC	0	6.1060	0	34.1256	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	749.0	0	SC	0	6.0937	0	34.1248	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	750.0	0	SC	0	6.0903	0	34.1245	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	751.0	0	SC	0	6.1317	0	34.1254	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	752.0	0	SC	0	6.0914	0	34.1248	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	753.0	0	SC	0	6.0818	0	34.1248	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	754.0	0	SC	0	6.0663	0	34.1254	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	755.0	0	SC	0	6.0211	0	34.1288	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	756.0	0	SC	0	6.0141	0	34.1284	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	757.0	0	SC	0	5.9771	0	34.1278	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	758.0	0	SC	0	5.9579	0	34.1283	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	759.0	0	SC	0	5.9435	0	34.1285	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	760.0	0	SC	0	5.9000	0	34.1308	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	761.0	0	SC	0	5.8615	0	34.1329	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	762.0	0	SC	0	5.8230	0	34.1308	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	763.0	0	SC	0	5.7772	0	34.1302	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	764.0	0	SC	0	5.7698	0	34.1310	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	765.0	0	SC	0	5.7353	0	34.1316	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	766.0	0	SC	0	5.7294	0	34.1323	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	767.0	0	SC	0	5.6912	0	34.1350	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	768.0	0	SC	0	5.6610	0	34.1377	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	769.0	0	SC	0	5.6547	0	34.1378	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	770.0	0	SC	0	5.6475	0	34.1390	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	771.0	0	SC	0	5.6334	0	34.1407	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	772.0	0	SC	0	5.6311	0	34.1410	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	773.0	0	SC	0	5.6162	0	34.1422	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	774.0	0	SC	0	5.6078	0	34.1427	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	775.0	0	SC	0	5.6008	0	34.1433	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	776.0	0	SC	0	5.5896	0	34.1441	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	777.0	0	SC	0	5.5940	0	34.1436	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	778.0	0	SC	0	5.5700	0	34.1452	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	779.0	0	SC	0	5.5601	0	34.1455	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	780.0	0	SC	0	5.5609	0	34.1452	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	781.0	0	SC	0	5.5471	0	34.1452	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	782.0	0	SC	0	5.5427	0	34.1450	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	783.0	0	SC	0	5.5408	0	34.1451	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	784.0	0	SC	0	5.5378	0	34.1451	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	785.0	0	SC	0	5.5342	0	34.1449	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	786.0	0	SC	0	5.5323	0	34.1449	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	787.0	0	SC	0	5.5306	0	34.1447	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	788.0	0	SC	0	5.5313	0	34.1449	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	789.0	0	SC	0	5.5287	0	34.1449	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	790.0	0	SC	0	5.5253	0	34.1450	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	791.0	0	SC	0	5.5224	0	34.1451	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	792.0	0	SC	0	5.5224	0	34.1452	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	793.0	0	SC	0	5.5194	0	34.1453	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	794.0	0	SC	0	5.5158	0	34.1455	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	795.0	0	SC	0	5.5105	0	34.1453	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	796.0	0	SC	0	5.5062	0	34.1451	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	797.0	0	SC	0	5.5063	0	34.1450	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	798.0	0	SC	0	5.4997	0	34.1447	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	799.0	0	SC	0	5.4999	0	34.1447	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	800.0	0	SC	0	5.4981	0	34.1447	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	801.0	0	SC	0	5.4961	0	34.1445	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	802.0	0	SC	0	5.4900	0	34.1445	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	803.0	0	SC	0	5.4869	0	34.1445	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	804.0	0	SC	0	5.4865	0	34.1447	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	805.0	0	SC	0	5.4800	0	34.1456	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	806.0	0	SC	0	5.4762	0	34.1460	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	807.0	0	SC	0	5.4713	0	34.1466	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	808.0	0	SC	0	5.4573	0	34.1471	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	809.0	0	SC	0	5.4293	0	34.1495	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	810.0	0	SC	0	5.3673	0	34.1537	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	811.0	0	SC	0	5.3473	0	34.1540	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	812.0	0	SC	0	5.3533	0	34.1535	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	813.0	0	SC	0	5.2939	0	34.1579	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	814.0	0	SC	0	5.2480	0	34.1619	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	815.0	0	SC	0	5.2296	0	34.1634	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	816.0	0	SC	0	5.2374	0	34.1629	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	817.0	0	SC	0	5.2158	0	34.1653	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	818.0	0	SC	0	5.2004	0	34.1667	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	819.0	0	SC	0	5.1852	0	34.1680	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	820.0	0	SC	0	5.1788	0	34.1687	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	821.0	0	SC	0	5.1670	0	34.1700	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	822.0	0	SC	0	5.1583	0	34.1706	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	823.0	0	SC	0	5.1480	0	34.1716	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	824.0	0	SC	0	5.1492	0	34.1717	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	825.0	0	SC	0	5.1373	0	34.1732	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	826.0	0	SC	0	5.1343	0	34.1738	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	827.0	0	SC	0	5.1316	0	34.1741	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	828.0	0	SC	0	5.1295	0	34.1743	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	829.0	0	SC	0	5.1284	0	34.1744	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	830.0	0	SC	0	5.1295	0	34.1748	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	831.0	0	SC	0	5.1235	0	34.1751	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	832.0	0	SC	0	5.1182	0	34.1756	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	833.0	0	SC	0	5.1171	0	34.1757	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	834.0	0	SC	0	5.1126	0	34.1759	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	835.0	0	SC	0	5.1019	0	34.1768	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	836.0	0	SC	0	5.0943	0	34.1772	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	837.0	0	SC	0	5.0845	0	34.1781	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	838.0	0	SC	0	5.0797	0	34.1786	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	839.0	0	SC	0	5.0722	0	34.1794	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	840.0	0	SC	0	5.0607	0	34.1804	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	841.0	0	SC	0	5.0365	0	34.1813	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	842.0	0	SC	0	5.0083	0	34.1841	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	843.0	0	SC	0	5.0016	0	34.1846	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	844.0	0	SC	0	4.9994	0	34.1847	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	845.0	0	SC	0	4.9975	0	34.1849	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	846.0	0	SC	0	4.9944	0	34.1855	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	847.0	0	SC	0	4.9858	0	34.1864	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	848.0	0	SC	0	4.9803	0	34.1867	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	849.0	0	SC	0	4.9739	0	34.1872	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	850.0	0	SC	0	4.9712	0	34.1875	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	851.0	0	SC	0	4.9715	0	34.1872	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	852.0	0	SC	0	4.9721	0	34.1876	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	853.0	0	SC	0	4.9707	0	34.1876	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	854.0	0	SC	0	4.9635	0	34.1880	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	855.0	0	SC	0	4.9589	0	34.1884	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	856.0	0	SC	0	4.9580	0	34.1886	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	857.0	0	SC	0	4.9478	0	34.1894	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	858.0	0	SC	0	4.9449	0	34.1896	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	859.0	0	SC	0	4.9373	0	34.1903	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	860.0	0	SC	0	4.9264	0	34.1913	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	861.0	0	SC	0	4.9170	0	34.1920	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	862.0	0	SC	0	4.8970	0	34.1936	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	863.0	0	SC	0	4.8763	0	34.1954	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	864.0	0	SC	0	4.8673	0	34.1962	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	865.0	0	SC	0	4.8631	0	34.1965	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	866.0	0	SC	0	4.8547	0	34.1974	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	867.0	0	SC	0	4.8510	0	34.1978	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	868.0	0	SC	0	4.8492	0	34.1982	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	869.0	0	SC	0	4.8472	0	34.1983	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	870.0	0	SC	0	4.8439	0	34.1986	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	871.0	0	SC	0	4.8408	0	34.1988	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	872.0	0	SC	0	4.8374	0	34.1990	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	873.0	0	SC	0	4.8246	0	34.2001	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	874.0	0	SC	0	4.8113	0	34.2010	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	875.0	0	SC	0	4.7899	0	34.2025	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	876.0	0	SC	0	4.7738	0	34.2034	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	877.0	0	SC	0	4.7693	0	34.2035	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	878.0	0	SC	0	4.7672	0	34.2034	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	879.0	0	SC	0	4.7721	0	34.2028	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	880.0	0	SC	0	4.7638	0	34.2032	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	881.0	0	SC	0	4.7614	0	34.2033	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	882.0	0	SC	0	4.7597	0	34.2031	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	883.0	0	SC	0	4.7579	0	34.2032	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	884.0	0	SC	0	4.7485	0	34.2044	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	885.0	0	SC	0	4.7407	0	34.2054	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	886.0	0	SC	0	4.7309	0	34.2060	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	887.0	0	SC	0	4.7421	0	34.2051	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	888.0	0	SC	0	4.7305	0	34.2062	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	889.0	0	SC	0	4.7209	0	34.2069	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	890.0	0	SC	0	4.7190	0	34.2069	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	891.0	0	SC	0	4.7057	0	34.2085	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	892.0	0	SC	0	4.6962	0	34.2098	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	893.0	0	SC	0	4.6965	0	34.2097	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	894.0	0	SC	0	4.6858	0	34.2110	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	895.0	0	SC	0	4.6714	0	34.2127	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	896.0	0	SC	0	4.6672	0	34.2132	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	897.0	0	SC	0	4.6663	0	34.2135	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	898.0	0	SC	0	4.6608	0	34.2144	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	899.0	0	SC	0	4.6562	0	34.2147	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	900.0	0	SC	0	4.6467	0	34.2159	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	901.0	0	SC	0	4.6308	0	34.2174	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	902.0	0	SC	0	4.6079	0	34.2205	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	903.0	0	SC	0	4.5972	0	34.2215	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	904.0	0	SC	0	4.5941	0	34.2222	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	905.0	0	SC	0	4.5738	0	34.2244	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	906.0	0	SC	0	4.5347	0	34.2287	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	907.0	0	SC	0	4.5169	0	34.2309	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	908.0	0	SC	0	4.5151	0	34.2305	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	909.0	0	SC	0	4.5142	0	34.2303	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	910.0	0	SC	0	4.5155	0	34.2311	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	911.0	0	SC	0	4.4983	0	34.2329	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	912.0	0	SC	0	4.4749	0	34.2357	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	913.0	0	SC	0	4.4672	0	34.2366	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	914.0	0	SC	0	4.4659	0	34.2367	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	915.0	0	SC	0	4.4591	0	34.2383	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	916.0	0	SC	0	4.4569	0	34.2384	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	917.0	0	SC	0	4.4532	0	34.2386	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	918.0	0	SC	0	4.4491	0	34.2391	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	919.0	0	SC	0	4.4448	0	34.2395	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	920.0	0	SC	0	4.4408	0	34.2401	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	921.0	0	SC	0	4.4412	0	34.2400	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	922.0	0	SC	0	4.4251	0	34.2419	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	923.0	0	SC	0	4.4127	0	34.2431	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	924.0	0	SC	0	4.4013	0	34.2446	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	925.0	0	SC	0	4.3937	0	34.2458	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	926.0	0	SC	0	4.3841	0	34.2471	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	927.0	0	SC	0	4.3788	0	34.2477	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	928.0	0	SC	0	4.3692	0	34.2486	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	929.0	0	SC	0	4.3654	0	34.2490	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	930.0	0	SC	0	4.3644	0	34.2490	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	931.0	0	SC	0	4.3517	0	34.2505	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	932.0	0	SC	0	4.3464	0	34.2512	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	933.0	0	SC	0	4.3417	0	34.2518	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	934.0	0	SC	0	4.3317	0	34.2531	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	935.0	0	SC	0	4.3256	0	34.2539	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	936.0	0	SC	0	4.3225	0	34.2540	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	937.0	0	SC	0	4.3247	0	34.2537	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	938.0	0	SC	0	4.3170	0	34.2545	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	939.0	0	SC	0	4.3130	0	34.2552	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	940.0	0	SC	0	4.3071	0	34.2557	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	941.0	0	SC	0	4.3042	0	34.2561	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	942.0	0	SC	0	4.2968	0	34.2567	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	943.0	0	SC	0	4.2899	0	34.2578	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	944.0	0	SC	0	4.2769	0	34.2592	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	945.0	0	SC	0	4.2648	0	34.2605	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	946.0	0	SC	0	4.2369	0	34.2635	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	947.0	0	SC	0	4.1924	0	34.2682	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	948.0	0	SC	0	4.1801	0	34.2694	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	949.0	0	SC	0	4.1774	0	34.2700	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	950.0	0	SC	0	4.1739	0	34.2701	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	951.0	0	SC	0	4.1671	0	34.2710	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	952.0	0	SC	0	4.1633	0	34.2716	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	953.0	0	SC	0	4.1602	0	34.2720	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	954.0	0	SC	0	4.1556	0	34.2725	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	955.0	0	SC	0	4.1527	0	34.2727	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	956.0	0	SC	0	4.1486	0	34.2737	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	957.0	0	SC	0	4.1440	0	34.2742	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	958.0	0	SC	0	4.1373	0	34.2748	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	959.0	0	SC	0	4.1323	0	34.2751	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	960.0	0	SC	0	4.1272	0	34.2756	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	961.0	0	SC	0	4.1238	0	34.2757	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	962.0	0	SC	0	4.1203	0	34.2761	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	963.0	0	SC	0	4.1199	0	34.2764	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	964.0	0	SC	0	4.1194	0	34.2765	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	965.0	0	SC	0	4.1172	0	34.2768	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	966.0	0	SC	0	4.1140	0	34.2772	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	967.0	0	SC	0	4.1140	0	34.2772	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	968.0	0	SC	0	4.1122	0	34.2775	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	969.0	0	SC	0	4.1109	0	34.2777	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	970.0	0	SC	0	4.1077	0	34.2781	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	971.0	0	SC	0	4.1057	0	34.2782	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	972.0	0	SC	0	4.1004	0	34.2787	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	973.0	0	SC	0	4.0968	0	34.2792	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	974.0	0	SC	0	4.0910	0	34.2802	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	975.0	0	SC	0	4.0828	0	34.2816	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	976.0	0	SC	0	4.0785	0	34.2825	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	977.0	0	SC	0	4.0734	0	34.2834	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	978.0	0	SC	0	4.0677	0	34.2843	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	979.0	0	SC	0	4.0627	0	34.2849	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	980.0	0	SC	0	4.0576	0	34.2857	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	981.0	0	SC	0	4.0529	0	34.2866	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	982.0	0	SC	0	4.0514	0	34.2868	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	983.0	0	SC	0	4.0510	0	34.2869	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	984.0	0	SC	0	4.0508	0	34.2869	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	985.0	0	SC	0	4.0502	0	34.2870	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	986.0	0	SC	0	4.0433	0	34.2879	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	987.0	0	SC	0	4.0344	0	34.2892	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	988.0	0	SC	0	4.0298	0	34.2898	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	989.0	0	SC	0	4.0281	0	34.2903	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	990.0	0	SC	0	4.0254	0	34.2907	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	991.0	0	SC	0	4.0233	0	34.2909	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	992.0	0	SC	0	4.0195	0	34.2918	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	993.0	0	SC	0	4.0116	0	34.2927	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	994.0	0	SC	0	4.0036	0	34.2939	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	995.0	0	SC	0	4.0033	0	34.2936	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	996.0	0	SC	0	3.9972	0	34.2948	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	997.0	0	SC	0	3.9959	0	34.2951	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	998.0	0	SC	0	3.9943	0	34.2953	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	999.0	0	SC	0	3.9906	0	34.2959	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1000.0	0	SC	0	3.9863	0	34.2962	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1001.0	0	SC	0	3.9857	0	34.2964	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1002.0	0	SC	0	3.9848	0	34.2964	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1003.0	0	SC	0	3.9731	0	34.2982	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1004.0	0	SC	0	3.9615	0	34.2996	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1005.0	0	SC	0	3.9583	0	34.3000	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1006.0	0	SC	0	3.9557	0	34.3005	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1007.0	0	SC	0	3.9452	0	34.3019	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1008.0	0	SC	0	3.9391	0	34.3026	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1009.0	0	SC	0	3.9331	0	34.3031	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1010.0	0	SC	0	3.9100	0	34.3063	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1011.0	0	SC	0	3.9139	0	34.3058	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1012.0	0	SC	0	3.9089	0	34.3063	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1013.0	0	SC	0	3.8991	0	34.3078	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1014.0	0	SC	0	3.8987	0	34.3078	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1015.0	0	SC	0	3.8987	0	34.3078	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1016.0	0	SC	0	3.8987	0	34.3078	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1017.0	0	SC	0	3.8781	0	34.3106	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1018.0	0	SC	0	3.8404	0	34.3160	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1019.0	0	SC	0	3.8333	0	34.3167	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1020.0	0	SC	0	3.8110	0	34.3197	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1021.0	0	SC	0	3.7969	0	34.3213	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1022.0	0	SC	0	3.8056	0	34.3200	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1023.0	0	SC	0	3.7901	0	34.3225	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1024.0	0	SC	0	3.7838	0	34.3236	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1025.0	0	SC	0	3.7793	0	34.3241	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1026.0	0	SC	0	3.7760	0	34.3247	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1027.0	0	SC	0	3.7746	0	34.3254	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1028.0	0	SC	0	3.7736	0	34.3254	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1029.0	0	SC	0	3.7722	0	34.3255	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1030.0	0	SC	0	3.7711	0	34.3256	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1031.0	0	SC	0	3.7697	0	34.3259	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1032.0	0	SC	0	3.7706	0	34.3255	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1033.0	0	SC	0	3.7684	0	34.3259	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1034.0	0	SC	0	3.7684	0	34.3260	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1035.0	0	SC	0	3.7681	0	34.3263	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1036.0	0	SC	0	3.7675	0	34.3263	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1037.0	0	SC	0	3.7661	0	34.3266	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1038.0	0	SC	0	3.7661	0	34.3264	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1039.0	0	SC	0	3.7640	0	34.3267	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1040.0	0	SC	0	3.7602	0	34.3272	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1041.0	0	SC	0	3.7561	0	34.3278	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1042.0	0	SC	0	3.7548	0	34.3280	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1043.0	0	SC	0	3.7537	0	34.3281	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1044.0	0	SC	0	3.7513	0	34.3284	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1045.0	0	SC	0	3.7353	0	34.3304	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1046.0	0	SC	0	3.7336	0	34.3305	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1047.0	0	SC	0	3.7328	0	34.3309	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1048.0	0	SC	0	3.7322	0	34.3310	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1049.0	0	SC	0	3.7324	0	34.3309	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1050.0	0	SC	0	3.7333	0	34.3305	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1051.0	0	SC	0	3.7320	0	34.3309	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1052.0	0	SC	0	3.7315	0	34.3310	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1053.0	0	SC	0	3.7318	0	34.3309	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1054.0	0	SC	0	3.7306	0	34.3312	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1055.0	0	SC	0	3.7295	0	34.3315	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1056.0	0	SC	0	3.7275	0	34.3316	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1057.0	0	SC	0	3.7265	0	34.3319	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1058.0	0	SC	0	3.7278	0	34.3315	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1059.0	0	SC	0	3.7236	0	34.3320	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1060.0	0	SC	0	3.7224	0	34.3324	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1061.0	0	SC	0	3.7221	0	34.3322	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1062.0	0	SC	0	3.7218	0	34.3324	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1063.0	0	SC	0	3.7198	0	34.3325	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1064.0	0	SC	0	3.7177	0	34.3328	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1065.0	0	SC	0	3.7172	0	34.3329	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1066.0	0	SC	0	3.7158	0	34.3330	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1067.0	0	SC	0	3.7125	0	34.3334	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1068.0	0	SC	0	3.7113	0	34.3335	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1069.0	0	SC	0	3.7092	0	34.3335	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1070.0	0	SC	0	3.6976	0	34.3352	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1071.0	0	SC	0	3.6757	0	34.3382	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1072.0	0	SC	0	3.6582	0	34.3408	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1073.0	0	SC	0	3.6490	0	34.3420	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1074.0	0	SC	0	3.6416	0	34.3430	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1075.0	0	SC	0	3.6305	0	34.3442	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1076.0	0	SC	0	3.6072	0	34.3477	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1077.0	0	SC	0	3.6051	0	34.3479	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1078.0	0	SC	0	3.6011	0	34.3482	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1079.0	0	SC	0	3.6065	0	34.3476	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1080.0	0	SC	0	3.5997	0	34.3487	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1081.0	0	SC	0	3.5972	0	34.3489	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1082.0	0	SC	0	3.5926	0	34.3495	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1083.0	0	SC	0	3.5917	0	34.3497	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1084.0	0	SC	0	3.5920	0	34.3497	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1085.0	0	SC	0	3.5916	0	34.3497	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1086.0	0	SC	0	3.5899	0	34.3501	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1087.0	0	SC	0	3.5899	0	34.3500	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1088.0	0	SC	0	3.5892	0	34.3502	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1089.0	0	SC	0	3.5886	0	34.3503	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1090.0	0	SC	0	3.5853	0	34.3507	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1091.0	0	SC	0	3.5825	0	34.3512	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1092.0	0	SC	0	3.5799	0	34.3514	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1093.0	0	SC	0	3.5792	0	34.3517	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1094.0	0	SC	0	3.5778	0	34.3519	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1095.0	0	SC	0	3.5766	0	34.3519	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1096.0	0	SC	0	3.5741	0	34.3524	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1097.0	0	SC	0	3.5739	0	34.3523	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1098.0	0	SC	0	3.5730	0	34.3524	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1099.0	0	SC	0	3.5717	0	34.3525	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1100.0	0	SC	0	3.5692	0	34.3529	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1101.0	0	SC	0	3.5674	0	34.3532	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1102.0	0	SC	0	3.5653	0	34.3534	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1103.0	0	SC	0	3.5635	0	34.3537	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1104.0	0	SC	0	3.5600	0	34.3541	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1105.0	0	SC	0	3.5553	0	34.3546	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1106.0	0	SC	0	3.5528	0	34.3551	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1107.0	0	SC	0	3.5467	0	34.3558	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1108.0	0	SC	0	3.5421	0	34.3564	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1109.0	0	SC	0	3.5127	0	34.3600	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1110.0	0	SC	0	3.4916	0	34.3629	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1111.0	0	SC	0	3.4832	0	34.3637	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1112.0	0	SC	0	3.4818	0	34.3638	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1113.0	0	SC	0	3.4849	0	34.3634	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1114.0	0	SC	0	3.4661	0	34.3663	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1115.0	0	SC	0	3.4654	0	34.3665	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1116.0	0	SC	0	3.4650	0	34.3666	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1117.0	0	SC	0	3.4644	0	34.3667	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1118.0	0	SC	0	3.4639	0	34.3667	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1119.0	0	SC	0	3.4654	0	34.3665	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1120.0	0	SC	0	3.4601	0	34.3674	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1121.0	0	SC	0	3.4593	0	34.3675	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1122.0	0	SC	0	3.4578	0	34.3681	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1123.0	0	SC	0	3.4554	0	34.3686	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1124.0	0	SC	0	3.4526	0	34.3688	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1125.0	0	SC	0	3.4511	0	34.3688	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1126.0	0	SC	0	3.4535	0	34.3688	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1127.0	0	SC	0	3.4485	0	34.3694	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1128.0	0	SC	0	3.4405	0	34.3706	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1129.0	0	SC	0	3.4385	0	34.3709	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1130.0	0	SC	0	3.4393	0	34.3706	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1131.0	0	SC	0	3.4300	0	34.3721	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1132.0	0	SC	0	3.4289	0	34.3721	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1133.0	0	SC	0	3.4304	0	34.3718	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1134.0	0	SC	0	3.4249	0	34.3727	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1135.0	0	SC	0	3.4176	0	34.3739	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1136.0	0	SC	0	3.4133	0	34.3747	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1137.0	0	SC	0	3.4114	0	34.3750	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1138.0	0	SC	0	3.4087	0	34.3752	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1139.0	0	SC	0	3.4023	0	34.3761	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1140.0	0	SC	0	3.4028	0	34.3760	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1141.0	0	SC	0	3.3974	0	34.3769	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1142.0	0	SC	0	3.3928	0	34.3776	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1143.0	0	SC	0	3.3877	0	34.3782	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1144.0	0	SC	0	3.3849	0	34.3787	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1145.0	0	SC	0	3.3839	0	34.3789	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1146.0	0	SC	0	3.3800	0	34.3796	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1147.0	0	SC	0	3.3770	0	34.3800	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1148.0	0	SC	0	3.3744	0	34.3807	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1149.0	0	SC	0	3.3708	0	34.3813	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1150.0	0	SC	0	3.3667	0	34.3819	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1151.0	0	SC	0	3.3572	0	34.3830	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1152.0	0	SC	0	3.3562	0	34.3837	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1153.0	0	SC	0	3.3484	0	34.3845	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1154.0	0	SC	0	3.3340	0	34.3865	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1155.0	0	SC	0	3.3330	0	34.3866	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1156.0	0	SC	0	3.3316	0	34.3869	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1157.0	0	SC	0	3.3326	0	34.3867	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1158.0	0	SC	0	3.3307	0	34.3870	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1159.0	0	SC	0	3.3292	0	34.3874	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1160.0	0	SC	0	3.3285	0	34.3875	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1161.0	0	SC	0	3.3291	0	34.3874	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1162.0	0	SC	0	3.3277	0	34.3877	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1163.0	0	SC	0	3.3247	0	34.3885	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1164.0	0	SC	0	3.3205	0	34.3891	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1165.0	0	SC	0	3.3103	0	34.3909	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1166.0	0	SC	0	3.3082	0	34.3913	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1167.0	0	SC	0	3.3075	0	34.3913	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1168.0	0	SC	0	3.3043	0	34.3920	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1169.0	0	SC	0	3.3038	0	34.3920	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1170.0	0	SC	0	3.3032	0	34.3921	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1171.0	0	SC	0	3.3022	0	34.3922	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1172.0	0	SC	0	3.3052	0	34.3917	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1173.0	0	SC	0	3.3032	0	34.3921	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1174.0	0	SC	0	3.3001	0	34.3926	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1175.0	0	SC	0	3.2990	0	34.3928	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1176.0	0	SC	0	3.2993	0	34.3926	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1177.0	0	SC	0	3.2995	0	34.3926	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1178.0	0	SC	0	3.2975	0	34.3930	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1179.0	0	SC	0	3.2971	0	34.3932	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1180.0	0	SC	0	3.2957	0	34.3932	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1181.0	0	SC	0	3.2947	0	34.3934	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1182.0	0	SC	0	3.2873	0	34.3945	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1183.0	0	SC	0	3.2804	0	34.3958	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1184.0	0	SC	0	3.2774	0	34.3960	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1185.0	0	SC	0	3.2722	0	34.3968	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1186.0	0	SC	0	3.2675	0	34.3973	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1187.0	0	SC	0	3.2728	0	34.3962	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1188.0	0	SC	0	3.2587	0	34.3983	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1189.0	0	SC	0	3.2568	0	34.3987	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1190.0	0	SC	0	3.2562	0	34.3988	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1191.0	0	SC	0	3.2556	0	34.3988	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1192.0	0	SC	0	3.2569	0	34.3986	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1193.0	0	SC	0	3.2487	0	34.3998	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1194.0	0	SC	0	3.2475	0	34.4002	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1195.0	0	SC	0	3.2438	0	34.4007	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1196.0	0	SC	0	3.2418	0	34.4012	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1197.0	0	SC	0	3.2394	0	34.4015	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1198.0	0	SC	0	3.2413	0	34.4010	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1199.0	0	SC	0	3.2403	0	34.4013	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1200.0	0	SC	0	3.2362	0	34.4018	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1201.0	0	SC	0	3.2348	0	34.4020	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1202.0	0	SC	0	3.2341	0	34.4025	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1203.0	0	SC	0	3.2338	0	34.4024	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1204.0	0	SC	0	3.2337	0	34.4024	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1205.0	0	SC	0	3.2339	0	34.4024	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1206.0	0	SC	0	3.2343	0	34.4022	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1207.0	0	SC	0	3.2341	0	34.4022	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1208.0	0	SC	0	3.2342	0	34.4022	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1209.0	0	SC	0	3.2314	0	34.4027	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1210.0	0	SC	0	3.2290	0	34.4033	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1211.0	0	SC	0	3.2285	0	34.4034	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1212.0	0	SC	0	3.2269	0	34.4035	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1213.0	0	SC	0	3.2250	0	34.4036	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1214.0	0	SC	0	3.2221	0	34.4041	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1215.0	0	SC	0	3.2126	0	34.4058	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1216.0	0	SC	0	3.2097	0	34.4061	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1217.0	0	SC	0	3.2080	0	34.4063	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1218.0	0	SC	0	3.2083	0	34.4063	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1219.0	0	SC	0	3.2071	0	34.4064	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1220.0	0	SC	0	3.2065	0	34.4065	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1221.0	0	SC	0	3.2065	0	34.4065	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1222.0	0	SC	0	3.2050	0	34.4067	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1223.0	0	SC	0	3.2059	0	34.4066	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1224.0	0	SC	0	3.2049	0	34.4067	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1225.0	0	SC	0	3.2046	0	34.4069	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1226.0	0	SC	0	3.2045	0	34.4067	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1227.0	0	SC	0	3.2015	0	34.4072	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1228.0	0	SC	0	3.1960	0	34.4080	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1229.0	0	SC	0	3.1816	0	34.4101	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1230.0	0	SC	0	3.1730	0	34.4114	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1231.0	0	SC	0	3.1668	0	34.4122	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1232.0	0	SC	0	3.1611	0	34.4129	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1233.0	0	SC	0	3.1572	0	34.4134	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1234.0	0	SC	0	3.1530	0	34.4143	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1235.0	0	SC	0	3.1451	0	34.4153	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1236.0	0	SC	0	3.1334	0	34.4171	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1237.0	0	SC	0	3.1325	0	34.4171	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1238.0	0	SC	0	3.1379	0	34.4163	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1239.0	0	SC	0	3.1280	0	34.4181	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1240.0	0	SC	0	3.1215	0	34.4189	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1241.0	0	SC	0	3.1122	0	34.4204	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1242.0	0	SC	0	3.1055	0	34.4213	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1243.0	0	SC	0	3.1017	0	34.4218	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1244.0	0	SC	0	3.1011	0	34.4219	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1245.0	0	SC	0	3.1007	0	34.4221	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1246.0	0	SC	0	3.1011	0	34.4219	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1247.0	0	SC	0	3.0999	0	34.4224	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1248.0	0	SC	0	3.0960	0	34.4230	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1249.0	0	SC	0	3.0948	0	34.4232	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1250.0	0	SC	0	3.0897	0	34.4239	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1251.0	0	SC	0	3.0874	0	34.4242	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1252.0	0	SC	0	3.0838	0	34.4248	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1253.0	0	SC	0	3.0803	0	34.4251	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1254.0	0	SC	0	3.0788	0	34.4253	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1255.0	0	SC	0	3.0763	0	34.4259	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1256.0	0	SC	0	3.0761	0	34.4261	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1257.0	0	SC	0	3.0747	0	34.4262	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1258.0	0	SC	0	3.0741	0	34.4261	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1259.0	0	SC	0	3.0718	0	34.4264	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1260.0	0	SC	0	3.0661	0	34.4272	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1261.0	0	SC	0	3.0646	0	34.4274	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1262.0	0	SC	0	3.0635	0	34.4275	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1263.0	0	SC	0	3.0625	0	34.4278	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1264.0	0	SC	0	3.0615	0	34.4278	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1265.0	0	SC	0	3.0577	0	34.4283	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1266.0	0	SC	0	3.0569	0	34.4284	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1267.0	0	SC	0	3.0494	0	34.4295	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1268.0	0	SC	0	3.0473	0	34.4298	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1269.0	0	SC	0	3.0454	0	34.4301	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1270.0	0	SC	0	3.0447	0	34.4300	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1271.0	0	SC	0	3.0442	0	34.4300	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1272.0	0	SC	0	3.0433	0	34.4303	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1273.0	0	SC	0	3.0433	0	34.4301	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1274.0	0	SC	0	3.0384	0	34.4309	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1275.0	0	SC	0	3.0331	0	34.4318	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1276.0	0	SC	0	3.0254	0	34.4330	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1277.0	0	SC	0	3.0194	0	34.4336	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1278.0	0	SC	0	3.0088	0	34.4352	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1279.0	0	SC	0	3.0173	0	34.4338	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1280.0	0	SC	0	3.0091	0	34.4353	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1281.0	0	SC	0	3.0058	0	34.4358	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1282.0	0	SC	0	3.0056	0	34.4358	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1283.0	0	SC	0	3.0050	0	34.4360	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1284.0	0	SC	0	3.0047	0	34.4358	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1285.0	0	SC	0	3.0026	0	34.4362	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1286.0	0	SC	0	3.0013	0	34.4363	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1287.0	0	SC	0	2.9949	0	34.4373	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1288.0	0	SC	0	2.9936	0	34.4376	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1289.0	0	SC	0	2.9907	0	34.4384	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1290.0	0	SC	0	2.9862	0	34.4388	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1291.0	0	SC	0	2.9807	0	34.4398	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1292.0	0	SC	0	2.9792	0	34.4400	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1293.0	0	SC	0	2.9790	0	34.4400	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1294.0	0	SC	0	2.9785	0	34.4399	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1295.0	0	SC	0	2.9778	0	34.4398	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1296.0	0	SC	0	2.9765	0	34.4400	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1297.0	0	SC	0	2.9702	0	34.4410	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1298.0	0	SC	0	2.9644	0	34.4418	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1299.0	0	SC	0	2.9597	0	34.4426	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1300.0	0	SC	0	2.9553	0	34.4433	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1301.0	0	SC	0	2.9545	0	34.4437	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1302.0	0	SC	0	2.9519	0	34.4441	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1303.0	0	SC	0	2.9492	0	34.4446	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1304.0	0	SC	0	2.9484	0	34.4445	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1305.0	0	SC	0	2.9504	0	34.4439	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1306.0	0	SC	0	2.9422	0	34.4453	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1307.0	0	SC	0	2.9363	0	34.4465	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1308.0	0	SC	0	2.9358	0	34.4465	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1309.0	0	SC	0	2.9350	0	34.4465	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1310.0	0	SC	0	2.9355	0	34.4465	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1311.0	0	SC	0	2.9349	0	34.4465	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1312.0	0	SC	0	2.9331	0	34.4468	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1313.0	0	SC	0	2.9269	0	34.4478	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1314.0	0	SC	0	2.9152	0	34.4495	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1315.0	0	SC	0	2.9115	0	34.4503	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1316.0	0	SC	0	2.9099	0	34.4505	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1317.0	0	SC	0	2.9084	0	34.4508	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1318.0	0	SC	0	2.9034	0	34.4516	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1319.0	0	SC	0	2.8991	0	34.4523	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1320.0	0	SC	0	2.8975	0	34.4524	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1321.0	0	SC	0	2.8978	0	34.4524	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1322.0	0	SC	0	2.8924	0	34.4532	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1323.0	0	SC	0	2.8907	0	34.4534	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1324.0	0	SC	0	2.8888	0	34.4537	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1325.0	0	SC	0	2.8873	0	34.4540	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1326.0	0	SC	0	2.8860	0	34.4540	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1327.0	0	SC	0	2.8860	0	34.4543	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1328.0	0	SC	0	2.8852	0	34.4545	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1329.0	0	SC	0	2.8839	0	34.4546	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1330.0	0	SC	0	2.8848	0	34.4544	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1331.0	0	SC	0	2.8814	0	34.4550	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1332.0	0	SC	0	2.8786	0	34.4554	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1333.0	0	SC	0	2.8741	0	34.4560	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1334.0	0	SC	0	2.8677	0	34.4568	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1335.0	0	SC	0	2.8653	0	34.4570	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1336.0	0	SC	0	2.8707	0	34.4563	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1337.0	0	SC	0	2.8638	0	34.4572	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1338.0	0	SC	0	2.8630	0	34.4575	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1339.0	0	SC	0	2.8607	0	34.4580	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1340.0	0	SC	0	2.8593	0	34.4583	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1341.0	0	SC	0	2.8568	0	34.4587	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1342.0	0	SC	0	2.8551	0	34.4590	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1343.0	0	SC	0	2.8555	0	34.4587	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1344.0	0	SC	0	2.8525	0	34.4591	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1345.0	0	SC	0	2.8469	0	34.4602	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1346.0	0	SC	0	2.8437	0	34.4607	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1347.0	0	SC	0	2.8420	0	34.4609	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1348.0	0	SC	0	2.8442	0	34.4605	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1349.0	0	SC	0	2.8374	0	34.4615	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1350.0	0	SC	0	2.8334	0	34.4623	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1351.0	0	SC	0	2.8318	0	34.4626	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1352.0	0	SC	0	2.8309	0	34.4626	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1353.0	0	SC	0	2.8295	0	34.4628	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1354.0	0	SC	0	2.8253	0	34.4634	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1355.0	0	SC	0	2.8186	0	34.4644	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1356.0	0	SC	0	2.8140	0	34.4652	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1357.0	0	SC	0	2.8116	0	34.4656	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1358.0	0	SC	0	2.8111	0	34.4656	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1359.0	0	SC	0	2.8113	0	34.4657	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1360.0	0	SC	0	2.8101	0	34.4658	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1361.0	0	SC	0	2.8067	0	34.4662	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1362.0	0	SC	0	2.8059	0	34.4665	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1363.0	0	SC	0	2.8064	0	34.4665	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1364.0	0	SC	0	2.8060	0	34.4666	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1365.0	0	SC	0	2.8048	0	34.4668	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1366.0	0	SC	0	2.8033	0	34.4670	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1367.0	0	SC	0	2.8014	0	34.4673	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1368.0	0	SC	0	2.7995	0	34.4675	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1369.0	0	SC	0	2.7983	0	34.4677	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1370.0	0	SC	0	2.7968	0	34.4680	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1371.0	0	SC	0	2.7964	0	34.4681	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1372.0	0	SC	0	2.7959	0	34.4681	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1373.0	0	SC	0	2.7918	0	34.4688	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1374.0	0	SC	0	2.7888	0	34.4692	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1375.0	0	SC	0	2.7842	0	34.4701	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1376.0	0	SC	0	2.7831	0	34.4701	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1377.0	0	SC	0	2.7838	0	34.4700	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1378.0	0	SC	0	2.7777	0	34.4711	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1379.0	0	SC	0	2.7778	0	34.4709	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1380.0	0	SC	0	2.7755	0	34.4715	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1381.0	0	SC	0	2.7723	0	34.4720	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1382.0	0	SC	0	2.7725	0	34.4721	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1383.0	0	SC	0	2.7713	0	34.4722	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1384.0	0	SC	0	2.7693	0	34.4724	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1385.0	0	SC	0	2.7692	0	34.4724	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1386.0	0	SC	0	2.7664	0	34.4729	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1387.0	0	SC	0	2.7621	0	34.4737	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1388.0	0	SC	0	2.7587	0	34.4742	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1389.0	0	SC	0	2.7572	0	34.4745	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1390.0	0	SC	0	2.7564	0	34.4746	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1391.0	0	SC	0	2.7548	0	34.4749	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1392.0	0	SC	0	2.7539	0	34.4751	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1393.0	0	SC	0	2.7532	0	34.4754	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1394.0	0	SC	0	2.7518	0	34.4756	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1395.0	0	SC	0	2.7509	0	34.4757	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1396.0	0	SC	0	2.7514	0	34.4757	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1397.0	0	SC	0	2.7506	0	34.4758	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1398.0	0	SC	0	2.7484	0	34.4761	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1399.0	0	SC	0	2.7481	0	34.4763	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1400.0	0	SC	0	2.7465	0	34.4766	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1401.0	0	SC	0	2.7463	0	34.4769	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1402.0	0	SC	0	2.7456	0	34.4769	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1403.0	0	SC	0	2.7461	0	34.4768	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1404.0	0	SC	0	2.7456	0	34.4769	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1405.0	0	SC	0	2.7442	0	34.4775	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1406.0	0	SC	0	2.7429	0	34.4778	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1407.0	0	SC	0	2.7418	0	34.4779	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1408.0	0	SC	0	2.7389	0	34.4783	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1409.0	0	SC	0	2.7395	0	34.4784	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1410.0	0	SC	0	2.7324	0	34.4797	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1411.0	0	SC	0	2.7237	0	34.4816	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1412.0	0	SC	0	2.7220	0	34.4818	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1413.0	0	SC	0	2.7190	0	34.4820	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1414.0	0	SC	0	2.7143	0	34.4825	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1415.0	0	SC	0	2.7054	0	34.4844	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1416.0	0	SC	0	2.7033	0	34.4850	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1417.0	0	SC	0	2.7013	0	34.4852	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1418.0	0	SC	0	2.6986	0	34.4855	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1419.0	0	SC	0	2.6974	0	34.4860	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1420.0	0	SC	0	2.6947	0	34.4881	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1421.0	0	SC	0	2.6887	0	34.4888	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1422.0	0	SC	0	2.6842	0	34.4888	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1423.0	0	SC	0	2.6816	0	34.4885	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1424.0	0	SC	0	2.6795	0	34.4882	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1425.0	0	SC	0	2.6851	0	34.4879	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1426.0	0	SC	0	2.6758	0	34.4889	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1427.0	0	SC	0	2.6759	0	34.4900	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1428.0	0	SC	0	2.6758	0	34.4899	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1429.0	0	SC	0	2.6763	0	34.4912	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1430.0	0	SC	0	2.6766	0	34.4914	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1431.0	0	SC	0	2.6763	0	34.4916	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1432.0	0	SC	0	2.6717	0	34.4927	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1433.0	0	SC	0	2.6706	0	34.4926	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1434.0	0	SC	0	2.6675	0	34.4930	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1435.0	0	SC	0	2.6679	0	34.4930	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1436.0	0	SC	0	2.6672	0	34.4934	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1437.0	0	SC	0	2.6670	0	34.4936	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1438.0	0	SC	0	2.6667	0	34.4938	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1439.0	0	SC	0	2.6662	0	34.4943	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1440.0	0	SC	0	2.6656	0	34.4948	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1441.0	0	SC	0	2.6658	0	34.4953	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1442.0	0	SC	0	2.6669	0	34.4956	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1443.0	0	SC	0	2.6673	0	34.4956	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1444.0	0	SC	0	2.6672	0	34.4957	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1445.0	0	SC	0	2.6675	0	34.4961	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1446.0	0	SC	0	2.6679	0	34.4964	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1447.0	0	SC	0	2.6675	0	34.4966	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1448.0	0	SC	0	2.6672	0	34.4968	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1449.0	0	SC	0	2.6674	0	34.4968	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1450.0	0	SC	0	2.6675	0	34.4966	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1451.0	0	SC	0	2.6679	0	34.4968	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1452.0	0	SC	0	2.6675	0	34.4979	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1453.0	0	SC	0	2.6674	0	34.4982	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1454.0	0	SC	0	2.6666	0	34.4992	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1455.0	0	SC	0	2.6635	0	34.5003	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1456.0	0	SC	0	2.6610	0	34.5005	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1457.0	0	SC	0	2.6595	0	34.5006	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1458.0	0	SC	0	2.6571	0	34.5010	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1459.0	0	SC	0	2.6523	0	34.5020	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1460.0	0	SC	0	2.6502	0	34.5025	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1461.0	0	SC	0	2.6507	0	34.5024	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1462.0	0	SC	0	2.6506	0	34.5025	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1463.0	0	SC	0	2.6494	0	34.5028	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1464.0	0	SC	0	2.6481	0	34.5032	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1465.0	0	SC	0	2.6470	0	34.5035	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1466.0	0	SC	0	2.6464	0	34.5036	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1467.0	0	SC	0	2.6451	0	34.5039	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1468.0	0	SC	0	2.6473	0	34.5033	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1469.0	0	SC	0	2.6419	0	34.5049	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1470.0	0	SC	0	2.6358	0	34.5061	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1471.0	0	SC	0	2.6328	0	34.5070	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1472.0	0	SC	0	2.6275	0	34.5082	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1473.0	0	SC	0	2.6269	0	34.5086	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1474.0	0	SC	0	2.6264	0	34.5087	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1475.0	0	SC	0	2.6254	0	34.5088	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1476.0	0	SC	0	2.6242	0	34.5093	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1477.0	0	SC	0	2.6233	0	34.5097	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1478.0	0	SC	0	2.6232	0	34.5095	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1479.0	0	SC	0	2.6239	0	34.5095	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1480.0	0	SC	0	2.6195	0	34.5105	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1481.0	0	SC	0	2.6166	0	34.5110	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1482.0	0	SC	0	2.6144	0	34.5114	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1483.0	0	SC	0	2.6129	0	34.5118	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1484.0	0	SC	0	2.6084	0	34.5131	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1485.0	0	SC	0	2.6058	0	34.5134	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1486.0	0	SC	0	2.6027	0	34.5139	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1487.0	0	SC	0	2.6035	0	34.5134	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1488.0	0	SC	0	2.5884	0	34.5150	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1489.0	0	SC	0	2.5848	0	34.5154	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1490.0	0	SC	0	2.5836	0	34.5154	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1491.0	0	SC	0	2.5824	0	34.5156	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1492.0	0	SC	0	2.5787	0	34.5159	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1493.0	0	SC	0	2.5781	0	34.5159	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1494.0	0	SC	0	2.5742	0	34.5165	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1495.0	0	SC	0	2.5696	0	34.5174	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1496.0	0	SC	0	2.5677	0	34.5179	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1497.0	0	SC	0	2.5645	0	34.5182	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1498.0	0	SC	0	2.5633	0	34.5184	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1499.0	0	SC	0	2.5666	0	34.5180	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1500.0	0	SC	0	2.5606	0	34.5191	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1501.0	0	SC	0	2.5584	0	34.5198	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1502.0	0	SC	0	2.5569	0	34.5200	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1503.0	0	SC	0	2.5551	0	34.5203	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1504.0	0	SC	0	2.5530	0	34.5208	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1505.0	0	SC	0	2.5547	0	34.5206	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1506.0	0	SC	0	2.5480	0	34.5225	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1507.0	0	SC	0	2.5480	0	34.5225	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1508.0	0	SC	0	2.5479	0	34.5227	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1509.0	0	SC	0	2.5478	0	34.5229	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1510.0	0	SC	0	2.5458	0	34.5234	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1511.0	0	SC	0	2.5439	0	34.5237	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1512.0	0	SC	0	2.5441	0	34.5234	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1513.0	0	SC	0	2.5397	0	34.5241	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1514.0	0	SC	0	2.5357	0	34.5242	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1515.0	0	SC	0	2.5300	0	34.5247	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1516.0	0	SC	0	2.5276	0	34.5247	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1517.0	0	SC	0	2.5240	0	34.5250	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1518.0	0	SC	0	2.5227	0	34.5251	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1519.0	0	SC	0	2.5211	0	34.5254	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1520.0	0	SC	0	2.5194	0	34.5257	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1521.0	0	SC	0	2.5133	0	34.5266	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1522.0	0	SC	0	2.5048	0	34.5278	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1523.0	0	SC	0	2.5021	0	34.5281	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1524.0	0	SC	0	2.5009	0	34.5287	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1525.0	0	SC	0	2.5001	0	34.5290	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1526.0	0	SC	0	2.4995	0	34.5295	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1527.0	0	SC	0	2.4962	0	34.5298	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1528.0	0	SC	0	2.4934	0	34.5299	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1529.0	0	SC	0	2.4974	0	34.5294	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1530.0	0	SC	0	2.4949	0	34.5293	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1531.0	0	SC	0	2.4870	0	34.5300	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1532.0	0	SC	0	2.4861	0	34.5301	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1533.0	0	SC	0	2.4856	0	34.5304	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1534.0	0	SC	0	2.4849	0	34.5302	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1535.0	0	SC	0	2.4842	0	34.5304	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1536.0	0	SC	0	2.4861	0	34.5302	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1537.0	0	SC	0	2.4823	0	34.5308	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1538.0	0	SC	0	2.4808	0	34.5315	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1539.0	0	SC	0	2.4804	0	34.5317	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1540.0	0	SC	0	2.4800	0	34.5319	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1541.0	0	SC	0	2.4791	0	34.5321	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1542.0	0	SC	0	2.4787	0	34.5319	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1543.0	0	SC	0	2.4760	0	34.5324	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1544.0	0	SC	0	2.4729	0	34.5330	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1545.0	0	SC	0	2.4710	0	34.5331	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1546.0	0	SC	0	2.4681	0	34.5337	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1547.0	0	SC	0	2.4674	0	34.5337	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1548.0	0	SC	0	2.4698	0	34.5332	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1549.0	0	SC	0	2.4675	0	34.5334	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1550.0	0	SC	0	2.4651	0	34.5337	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1551.0	0	SC	0	2.4655	0	34.5337	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1552.0	0	SC	0	2.4657	0	34.5339	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1553.0	0	SC	0	2.4655	0	34.5339	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1554.0	0	SC	0	2.4644	0	34.5339	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1555.0	0	SC	0	2.4640	0	34.5338	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1556.0	0	SC	0	2.4637	0	34.5338	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1557.0	0	SC	0	2.4627	0	34.5340	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1558.0	0	SC	0	2.4611	0	34.5340	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1559.0	0	SC	0	2.4539	0	34.5347	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1560.0	0	SC	0	2.4528	0	34.5347	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1561.0	0	SC	0	2.4503	0	34.5349	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1562.0	0	SC	0	2.4476	0	34.5355	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1563.0	0	SC	0	2.4442	0	34.5363	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1564.0	0	SC	0	2.4441	0	34.5364	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1565.0	0	SC	0	2.4444	0	34.5363	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1566.0	0	SC	0	2.4442	0	34.5363	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1567.0	0	SC	0	2.4438	0	34.5367	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1568.0	0	SC	0	2.4442	0	34.5364	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1569.0	0	SC	0	2.4415	0	34.5370	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1570.0	0	SC	0	2.4390	0	34.5372	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1571.0	0	SC	0	2.4356	0	34.5377	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1572.0	0	SC	0	2.4334	0	34.5381	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1573.0	0	SC	0	2.4326	0	34.5381	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1574.0	0	SC	0	2.4318	0	34.5383	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1575.0	0	SC	0	2.4304	0	34.5385	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1576.0	0	SC	0	2.4286	0	34.5390	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1577.0	0	SC	0	2.4257	0	34.5399	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1578.0	0	SC	0	2.4251	0	34.5399	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1579.0	0	SC	0	2.4250	0	34.5399	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1580.0	0	SC	0	2.4249	0	34.5399	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1581.0	0	SC	0	2.4179	0	34.5413	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1582.0	0	SC	0	2.4177	0	34.5412	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1583.0	0	SC	0	2.4174	0	34.5414	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1584.0	0	SC	0	2.4174	0	34.5414	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1585.0	0	SC	0	2.4169	0	34.5416	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1586.0	0	SC	0	2.4156	0	34.5419	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1587.0	0	SC	0	2.4137	0	34.5420	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1588.0	0	SC	0	2.4101	0	34.5426	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1589.0	0	SC	0	2.4094	0	34.5426	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1590.0	0	SC	0	2.4089	0	34.5429	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1591.0	0	SC	0	2.4086	0	34.5429	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1592.0	0	SC	0	2.4086	0	34.5431	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1593.0	0	SC	0	2.4082	0	34.5433	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1594.0	0	SC	0	2.4078	0	34.5433	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1595.0	0	SC	0	2.4071	0	34.5434	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1596.0	0	SC	0	2.4065	0	34.5436	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1597.0	0	SC	0	2.4065	0	34.5434	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1598.0	0	SC	0	2.4072	0	34.5433	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1599.0	0	SC	0	2.4070	0	34.5434	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1600.0	0	SC	0	2.4067	0	34.5435	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1601.0	0	SC	0	2.4067	0	34.5434	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1602.0	0	SC	0	2.4065	0	34.5435	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1603.0	0	SC	0	2.4060	0	34.5436	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1604.0	0	SC	0	2.4061	0	34.5435	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1605.0	0	SC	0	2.4034	0	34.5439	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1606.0	0	SC	0	2.3996	0	34.5446	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1607.0	0	SC	0	2.3982	0	34.5448	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1608.0	0	SC	0	2.3966	0	34.5449	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1609.0	0	SC	0	2.3951	0	34.5450	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1610.0	0	SC	0	2.3989	0	34.5444	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1611.0	0	SC	0	2.3863	0	34.5461	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1612.0	0	SC	0	2.3744	0	34.5477	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1613.0	0	SC	0	2.3679	0	34.5486	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1614.0	0	SC	0	2.3667	0	34.5486	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1615.0	0	SC	0	2.3636	0	34.5490	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1616.0	0	SC	0	2.3625	0	34.5493	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1617.0	0	SC	0	2.3614	0	34.5497	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1618.0	0	SC	0	2.3584	0	34.5503	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1619.0	0	SC	0	2.3587	0	34.5503	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1620.0	0	SC	0	2.3579	0	34.5503	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1621.0	0	SC	0	2.3576	0	34.5505	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1622.0	0	SC	0	2.3549	0	34.5508	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1623.0	0	SC	0	2.3543	0	34.5510	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1624.0	0	SC	0	2.3535	0	34.5514	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1625.0	0	SC	0	2.3527	0	34.5514	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1626.0	0	SC	0	2.3518	0	34.5514	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1627.0	0	SC	0	2.3522	0	34.5512	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1628.0	0	SC	0	2.3525	0	34.5513	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1629.0	0	SC	0	2.3510	0	34.5513	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1630.0	0	SC	0	2.3508	0	34.5514	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1631.0	0	SC	0	2.3493	0	34.5518	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1632.0	0	SC	0	2.3474	0	34.5518	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1633.0	0	SC	0	2.3464	0	34.5518	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1634.0	0	SC	0	2.3451	0	34.5521	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1635.0	0	SC	0	2.3438	0	34.5524	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1636.0	0	SC	0	2.3427	0	34.5525	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1637.0	0	SC	0	2.3422	0	34.5526	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1638.0	0	SC	0	2.3425	0	34.5525	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1639.0	0	SC	0	2.3430	0	34.5522	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1640.0	0	SC	0	2.3408	0	34.5527	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1641.0	0	SC	0	2.3366	0	34.5533	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1642.0	0	SC	0	2.3336	0	34.5537	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1643.0	0	SC	0	2.3284	0	34.5545	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1644.0	0	SC	0	2.3237	0	34.5551	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1645.0	0	SC	0	2.3213	0	34.5554	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1646.0	0	SC	0	2.3196	0	34.5556	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1647.0	0	SC	0	2.3180	0	34.5559	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1648.0	0	SC	0	2.3172	0	34.5560	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1649.0	0	SC	0	2.3169	0	34.5561	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1650.0	0	SC	0	2.3142	0	34.5563	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1651.0	0	SC	0	2.3139	0	34.5565	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1652.0	0	SC	0	2.3135	0	34.5566	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1653.0	0	SC	0	2.3123	0	34.5570	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1654.0	0	SC	0	2.3101	0	34.5573	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1655.0	0	SC	0	2.3081	0	34.5575	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1656.0	0	SC	0	2.3063	0	34.5576	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1657.0	0	SC	0	2.3051	0	34.5578	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1658.0	0	SC	0	2.3045	0	34.5582	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1659.0	0	SC	0	2.3030	0	34.5582	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1660.0	0	SC	0	2.3021	0	34.5583	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1661.0	0	SC	0	2.3013	0	34.5586	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1662.0	0	SC	0	2.3000	0	34.5587	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1663.0	0	SC	0	2.3022	0	34.5581	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1664.0	0	SC	0	2.2997	0	34.5586	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1665.0	0	SC	0	2.2985	0	34.5588	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1666.0	0	SC	0	2.2979	0	34.5589	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1667.0	0	SC	0	2.2975	0	34.5589	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1668.0	0	SC	0	2.2967	0	34.5591	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1669.0	0	SC	0	2.2960	0	34.5591	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1670.0	0	SC	0	2.2956	0	34.5593	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1671.0	0	SC	0	2.2952	0	34.5593	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1672.0	0	SC	0	2.2945	0	34.5595	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1673.0	0	SC	0	2.2931	0	34.5596	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1674.0	0	SC	0	2.2918	0	34.5598	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1675.0	0	SC	0	2.2913	0	34.5597	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1676.0	0	SC	0	2.2897	0	34.5602	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1677.0	0	SC	0	2.2891	0	34.5603	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1678.0	0	SC	0	2.2877	0	34.5602	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1679.0	0	SC	0	2.2856	0	34.5605	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1680.0	0	SC	0	2.2844	0	34.5606	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1681.0	0	SC	0	2.2844	0	34.5607	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1682.0	0	SC	0	2.2782	0	34.5615	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1683.0	0	SC	0	2.2761	0	34.5617	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1684.0	0	SC	0	2.2758	0	34.5615	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1685.0	0	SC	0	2.2733	0	34.5620	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1686.0	0	SC	0	2.2720	0	34.5620	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1687.0	0	SC	0	2.2719	0	34.5623	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1688.0	0	SC	0	2.2718	0	34.5626	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1689.0	0	SC	0	2.2717	0	34.5623	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1690.0	0	SC	0	2.2703	0	34.5627	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1691.0	0	SC	0	2.2696	0	34.5628	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1692.0	0	SC	0	2.2713	0	34.5625	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1693.0	0	SC	0	2.2694	0	34.5628	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1694.0	0	SC	0	2.2692	0	34.5626	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1695.0	0	SC	0	2.2680	0	34.5630	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1696.0	0	SC	0	2.2673	0	34.5632	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1697.0	0	SC	0	2.2667	0	34.5633	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1698.0	0	SC	0	2.2672	0	34.5632	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1699.0	0	SC	0	2.2674	0	34.5633	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1700.0	0	SC	0	2.2671	0	34.5634	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1701.0	0	SC	0	2.2627	0	34.5640	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1702.0	0	SC	0	2.2604	0	34.5642	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1703.0	0	SC	0	2.2608	0	34.5641	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1704.0	0	SC	0	2.2597	0	34.5643	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1705.0	0	SC	0	2.2599	0	34.5644	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1706.0	0	SC	0	2.2599	0	34.5645	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1707.0	0	SC	0	2.2599	0	34.5644	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1708.0	0	SC	0	2.2598	0	34.5645	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1709.0	0	SC	0	2.2598	0	34.5644	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1710.0	0	SC	0	2.2599	0	34.5642	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1711.0	0	SC	0	2.2598	0	34.5644	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1712.0	0	SC	0	2.2602	0	34.5645	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1713.0	0	SC	0	2.2602	0	34.5644	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1714.0	0	SC	0	2.2596	0	34.5645	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1715.0	0	SC	0	2.2591	0	34.5646	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1716.0	0	SC	0	2.2571	0	34.5648	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1717.0	0	SC	0	2.2557	0	34.5651	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1718.0	0	SC	0	2.2511	0	34.5658	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1719.0	0	SC	0	2.2455	0	34.5665	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1720.0	0	SC	0	2.2439	0	34.5666	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1721.0	0	SC	0	2.2419	0	34.5668	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1722.0	0	SC	0	2.2411	0	34.5670	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1723.0	0	SC	0	2.2402	0	34.5672	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1724.0	0	SC	0	2.2406	0	34.5671	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1725.0	0	SC	0	2.2388	0	34.5673	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1726.0	0	SC	0	2.2374	0	34.5676	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1727.0	0	SC	0	2.2362	0	34.5677	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1728.0	0	SC	0	2.2400	0	34.5671	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1729.0	0	SC	0	2.2368	0	34.5676	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1730.0	0	SC	0	2.2335	0	34.5680	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1731.0	0	SC	0	2.2280	0	34.5688	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1732.0	0	SC	0	2.2233	0	34.5693	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1733.0	0	SC	0	2.2228	0	34.5694	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1734.0	0	SC	0	2.2228	0	34.5695	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1735.0	0	SC	0	2.2226	0	34.5695	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1736.0	0	SC	0	2.2221	0	34.5698	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1737.0	0	SC	0	2.2216	0	34.5698	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1738.0	0	SC	0	2.2203	0	34.5700	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1739.0	0	SC	0	2.2202	0	34.5700	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1740.0	0	SC	0	2.2203	0	34.5700	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1741.0	0	SC	0	2.2203	0	34.5698	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1742.0	0	SC	0	2.2193	0	34.5700	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1743.0	0	SC	0	2.2166	0	34.5704	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1744.0	0	SC	0	2.2147	0	34.5705	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1745.0	0	SC	0	2.2135	0	34.5706	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1746.0	0	SC	0	2.2135	0	34.5707	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1747.0	0	SC	0	2.2132	0	34.5709	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1748.0	0	SC	0	2.2129	0	34.5709	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1749.0	0	SC	0	2.2124	0	34.5711	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1750.0	0	SC	0	2.2118	0	34.5713	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1751.0	0	SC	0	2.2114	0	34.5712	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1752.0	0	SC	0	2.2114	0	34.5712	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1753.0	0	SC	0	2.2114	0	34.5711	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1754.0	0	SC	0	2.2112	0	34.5712	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1755.0	0	SC	0	2.2111	0	34.5713	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1756.0	0	SC	0	2.2099	0	34.5713	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1757.0	0	SC	0	2.2091	0	34.5713	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1758.0	0	SC	0	2.2081	0	34.5715	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1759.0	0	SC	0	2.2038	0	34.5720	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1760.0	0	SC	0	2.1994	0	34.5724	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1761.0	0	SC	0	2.1986	0	34.5723	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1762.0	0	SC	0	2.1983	0	34.5724	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1763.0	0	SC	0	2.1977	0	34.5726	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1764.0	0	SC	0	2.1950	0	34.5727	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1765.0	0	SC	0	2.1920	0	34.5732	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1766.0	0	SC	0	2.1901	0	34.5735	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1767.0	0	SC	0	2.1876	0	34.5740	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1768.0	0	SC	0	2.1878	0	34.5739	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1769.0	0	SC	0	2.1871	0	34.5742	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1770.0	0	SC	0	2.1860	0	34.5743	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1771.0	0	SC	0	2.1850	0	34.5745	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1772.0	0	SC	0	2.1843	0	34.5745	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1773.0	0	SC	0	2.1854	0	34.5744	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1774.0	0	SC	0	2.1853	0	34.5744	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1775.0	0	SC	0	2.1834	0	34.5748	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1776.0	0	SC	0	2.1822	0	34.5749	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1777.0	0	SC	0	2.1812	0	34.5752	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1778.0	0	SC	0	2.1775	0	34.5759	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1779.0	0	SC	0	2.1775	0	34.5758	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1780.0	0	SC	0	2.1774	0	34.5760	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1781.0	0	SC	0	2.1767	0	34.5762	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1782.0	0	SC	0	2.1762	0	34.5762	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1783.0	0	SC	0	2.1749	0	34.5764	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1784.0	0	SC	0	2.1738	0	34.5766	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1785.0	0	SC	0	2.1718	0	34.5771	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1786.0	0	SC	0	2.1705	0	34.5774	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1787.0	0	SC	0	2.1703	0	34.5771	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1788.0	0	SC	0	2.1706	0	34.5772	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1789.0	0	SC	0	2.1694	0	34.5773	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1790.0	0	SC	0	2.1668	0	34.5777	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1791.0	0	SC	0	2.1646	0	34.5781	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1792.0	0	SC	0	2.1631	0	34.5784	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1793.0	0	SC	0	2.1619	0	34.5786	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1794.0	0	SC	0	2.1615	0	34.5786	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1795.0	0	SC	0	2.1608	0	34.5786	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1796.0	0	SC	0	2.1634	0	34.5783	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1797.0	0	SC	0	2.1594	0	34.5787	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1798.0	0	SC	0	2.1567	0	34.5790	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1799.0	0	SC	0	2.1558	0	34.5790	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1800.0	0	SC	0	2.1563	0	34.5792	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1801.0	0	SC	0	2.1547	0	34.5796	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1802.0	0	SC	0	2.1545	0	34.5795	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1803.0	0	SC	0	2.1541	0	34.5797	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1804.0	0	SC	0	2.1523	0	34.5799	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1805.0	0	SC	0	2.1527	0	34.5797	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1806.0	0	SC	0	2.1490	0	34.5801	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1807.0	0	SC	0	2.1451	0	34.5805	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1808.0	0	SC	0	2.1447	0	34.5805	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1809.0	0	SC	0	2.1436	0	34.5809	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1810.0	0	SC	0	2.1431	0	34.5809	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1811.0	0	SC	0	2.1424	0	34.5811	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1812.0	0	SC	0	2.1420	0	34.5810	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1813.0	0	SC	0	2.1412	0	34.5812	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1814.0	0	SC	0	2.1400	0	34.5816	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1815.0	0	SC	0	2.1398	0	34.5815	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1816.0	0	SC	0	2.1395	0	34.5815	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1817.0	0	SC	0	2.1391	0	34.5815	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1818.0	0	SC	0	2.1391	0	34.5815	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1819.0	0	SC	0	2.1389	0	34.5817	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1820.0	0	SC	0	2.1387	0	34.5818	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1821.0	0	SC	0	2.1383	0	34.5818	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1822.0	0	SC	0	2.1384	0	34.5819	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1823.0	0	SC	0	2.1378	0	34.5819	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1824.0	0	SC	0	2.1378	0	34.5818	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1825.0	0	SC	0	2.1373	0	34.5819	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1826.0	0	SC	0	2.1366	0	34.5822	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1827.0	0	SC	0	2.1354	0	34.5823	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1828.0	0	SC	0	2.1343	0	34.5823	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1829.0	0	SC	0	2.1331	0	34.5824	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1830.0	0	SC	0	2.1317	0	34.5826	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1831.0	0	SC	0	2.1309	0	34.5828	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1832.0	0	SC	0	2.1302	0	34.5829	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1833.0	0	SC	0	2.1286	0	34.5831	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1834.0	0	SC	0	2.1261	0	34.5837	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1835.0	0	SC	0	2.1240	0	34.5840	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1836.0	0	SC	0	2.1225	0	34.5842	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1837.0	0	SC	0	2.1199	0	34.5845	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1838.0	0	SC	0	2.1197	0	34.5843	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1839.0	0	SC	0	2.1239	0	34.5837	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1840.0	0	SC	0	2.1174	0	34.5847	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1841.0	0	SC	0	2.1162	0	34.5848	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1842.0	0	SC	0	2.1159	0	34.5850	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1843.0	0	SC	0	2.1154	0	34.5850	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1844.0	0	SC	0	2.1157	0	34.5848	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1845.0	0	SC	0	2.1145	0	34.5850	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1846.0	0	SC	0	2.1138	0	34.5852	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1847.0	0	SC	0	2.1129	0	34.5852	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1848.0	0	SC	0	2.1112	0	34.5855	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1849.0	0	SC	0	2.1098	0	34.5857	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1850.0	0	SC	0	2.1094	0	34.5858	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1851.0	0	SC	0	2.1084	0	34.5859	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1852.0	0	SC	0	2.1065	0	34.5862	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1853.0	0	SC	0	2.1030	0	34.5867	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1854.0	0	SC	0	2.0998	0	34.5872	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1855.0	0	SC	0	2.0990	0	34.5873	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1856.0	0	SC	0	2.0978	0	34.5874	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1857.0	0	SC	0	2.0962	0	34.5879	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1858.0	0	SC	0	2.0961	0	34.5878	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1859.0	0	SC	0	2.0931	0	34.5886	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1860.0	0	SC	0	2.0934	0	34.5885	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1861.0	0	SC	0	2.0922	0	34.5888	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1862.0	0	SC	0	2.0919	0	34.5888	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1863.0	0	SC	0	2.0924	0	34.5886	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1864.0	0	SC	0	2.0929	0	34.5885	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1865.0	0	SC	0	2.0914	0	34.5888	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1866.0	0	SC	0	2.0901	0	34.5888	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1867.0	0	SC	0	2.0881	0	34.5891	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1868.0	0	SC	0	2.0866	0	34.5894	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1869.0	0	SC	0	2.0856	0	34.5895	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1870.0	0	SC	0	2.0848	0	34.5895	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1871.0	0	SC	0	2.0827	0	34.5899	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1872.0	0	SC	0	2.0817	0	34.5901	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1873.0	0	SC	0	2.0817	0	34.5901	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1874.0	0	SC	0	2.0809	0	34.5900	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1875.0	0	SC	0	2.0805	0	34.5904	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1876.0	0	SC	0	2.0802	0	34.5904	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1877.0	0	SC	0	2.0790	0	34.5906	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1878.0	0	SC	0	2.0764	0	34.5910	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1879.0	0	SC	0	2.0735	0	34.5914	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1880.0	0	SC	0	2.0713	0	34.5916	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1881.0	0	SC	0	2.0673	0	34.5922	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1882.0	0	SC	0	2.0674	0	34.5921	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1883.0	0	SC	0	2.0656	0	34.5924	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1884.0	0	SC	0	2.0632	0	34.5929	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1885.0	0	SC	0	2.0628	0	34.5929	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1886.0	0	SC	0	2.0625	0	34.5927	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1887.0	0	SC	0	2.0625	0	34.5929	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1888.0	0	SC	0	2.0614	0	34.5930	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1889.0	0	SC	0	2.0612	0	34.5931	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1890.0	0	SC	0	2.0607	0	34.5932	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1891.0	0	SC	0	2.0604	0	34.5932	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1892.0	0	SC	0	2.0598	0	34.5933	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1893.0	0	SC	0	2.0590	0	34.5934	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1894.0	0	SC	0	2.0588	0	34.5933	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1895.0	0	SC	0	2.0565	0	34.5939	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1896.0	0	SC	0	2.0543	0	34.5941	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1897.0	0	SC	0	2.0530	0	34.5942	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1898.0	0	SC	0	2.0515	0	34.5944	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1899.0	0	SC	0	2.0505	0	34.5947	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1900.0	0	SC	0	2.0482	0	34.5952	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1901.0	0	SC	0	2.0471	0	34.5952	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1902.0	0	SC	0	2.0456	0	34.5953	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1903.0	0	SC	0	2.0430	0	34.5957	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1904.0	0	SC	0	2.0408	0	34.5961	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1905.0	0	SC	0	2.0384	0	34.5966	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1906.0	0	SC	0	2.0365	0	34.5967	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1907.0	0	SC	0	2.0363	0	34.5967	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1908.0	0	SC	0	2.0358	0	34.5968	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1909.0	0	SC	0	2.0338	0	34.5971	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1910.0	0	SC	0	2.0330	0	34.5972	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1911.0	0	SC	0	2.0301	0	34.5976	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1912.0	0	SC	0	2.0268	0	34.5981	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1913.0	0	SC	0	2.0242	0	34.5986	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1914.0	0	SC	0	2.0234	0	34.5986	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1915.0	0	SC	0	2.0228	0	34.5988	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1916.0	0	SC	0	2.0214	0	34.5988	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1917.0	0	SC	0	2.0205	0	34.5989	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1918.0	0	SC	0	2.0203	0	34.5989	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1919.0	0	SC	0	2.0184	0	34.5995	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1920.0	0	SC	0	2.0178	0	34.5998	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1921.0	0	SC	0	2.0176	0	34.5998	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1922.0	0	SC	0	2.0170	0	34.5998	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1923.0	0	SC	0	2.0169	0	34.5997	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1924.0	0	SC	0	2.0173	0	34.5997	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1925.0	0	SC	0	2.0163	0	34.5998	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1926.0	0	SC	0	2.0163	0	34.5998	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1927.0	0	SC	0	2.0161	0	34.5999	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1928.0	0	SC	0	2.0160	0	34.5998	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1929.0	0	SC	0	2.0155	0	34.6000	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1930.0	0	SC	0	2.0150	0	34.6001	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1931.0	0	SC	0	2.0144	0	34.6002	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1932.0	0	SC	0	2.0136	0	34.6003	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1933.0	0	SC	0	2.0131	0	34.6004	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1934.0	0	SC	0	2.0125	0	34.6004	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1935.0	0	SC	0	2.0122	0	34.6007	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1936.0	0	SC	0	2.0120	0	34.6006	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1937.0	0	SC	0	2.0118	0	34.6006	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1938.0	0	SC	0	2.0113	0	34.6007	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1939.0	0	SC	0	2.0108	0	34.6008	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1940.0	0	SC	0	2.0071	0	34.6014	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1941.0	0	SC	0	2.0046	0	34.6018	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1942.0	0	SC	0	2.0026	0	34.6022	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1943.0	0	SC	0	2.0020	0	34.6023	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1944.0	0	SC	0	2.0013	0	34.6023	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1945.0	0	SC	0	2.0011	0	34.6022	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1946.0	0	SC	0	2.0006	0	34.6023	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1947.0	0	SC	0	1.9999	0	34.6026	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1948.0	0	SC	0	1.9987	0	34.6027	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1949.0	0	SC	0	1.9982	0	34.6027	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1950.0	0	SC	0	1.9976	0	34.6030	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1951.0	0	SC	0	1.9974	0	34.6033	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1952.0	0	SC	0	1.9975	0	34.6032	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1953.0	0	SC	0	1.9975	0	34.6032	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1954.0	0	SC	0	1.9972	0	34.6032	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1955.0	0	SC	0	1.9963	0	34.6033	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1956.0	0	SC	0	1.9958	0	34.6033	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1957.0	0	SC	0	1.9956	0	34.6033	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1958.0	0	SC	0	1.9936	0	34.6037	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1959.0	0	SC	0	1.9907	0	34.6041	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1960.0	0	SC	0	1.9884	0	34.6044	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1961.0	0	SC	0	1.9880	0	34.6043	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1962.0	0	SC	0	1.9855	0	34.6046	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1963.0	0	SC	0	1.9852	0	34.6048	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1964.0	0	SC	0	1.9821	0	34.6054	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1965.0	0	SC	0	1.9793	0	34.6059	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1966.0	0	SC	0	1.9789	0	34.6059	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1967.0	0	SC	0	1.9779	0	34.6061	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1968.0	0	SC	0	1.9776	0	34.6060	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1969.0	0	SC	0	1.9783	0	34.6057	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1970.0	0	SC	0	1.9754	0	34.6062	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1971.0	0	SC	0	1.9742	0	34.6064	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1972.0	0	SC	0	1.9737	0	34.6064	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1973.0	0	SC	0	1.9736	0	34.6063	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1974.0	0	SC	0	1.9722	0	34.6067	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1975.0	0	SC	0	1.9713	0	34.6069	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1976.0	0	SC	0	1.9711	0	34.6071	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1977.0	0	SC	0	1.9708	0	34.6071	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1978.0	0	SC	0	1.9699	0	34.6072	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1979.0	0	SC	0	1.9691	0	34.6073	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1980.0	0	SC	0	1.9680	0	34.6072	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1981.0	0	SC	0	1.9664	0	34.6076	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1982.0	0	SC	0	1.9655	0	34.6077	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1983.0	0	SC	0	1.9656	0	34.6077	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1984.0	0	SC	0	1.9656	0	34.6078	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1985.0	0	SC	0	1.9649	0	34.6079	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1986.0	0	SC	0	1.9638	0	34.6081	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1987.0	0	SC	0	1.9631	0	34.6079	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1988.0	0	SC	0	1.9626	0	34.6081	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1989.0	0	SC	0	1.9623	0	34.6083	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1990.0	0	SC	0	1.9615	0	34.6081	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1991.0	0	SC	0	1.9609	0	34.6084	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1992.0	0	SC	0	1.9605	0	34.6086	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1993.0	0	SC	0	1.9604	0	34.6086	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1994.0	0	SC	0	1.9607	0	34.6085	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1995.0	0	SC	0	1.9608	0	34.6085	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1996.0	0	SC	0	1.9608	0	34.6085	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1997.0	0	SC	0	1.9601	0	34.6087	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1998.0	0	SC	0	1.9585	0	34.6087	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	1999.0	0	SC	0	1.9572	0	34.6091	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2000.0	0	SC	0	1.9561	0	34.6092	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2001.0	0	SC	0	1.9546	0	34.6094	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2002.0	0	SC	0	1.9533	0	34.6096	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2003.0	0	SC	0	1.9527	0	34.6098	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2004.0	0	SC	0	1.9522	0	34.6100	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2005.0	0	SC	0	1.9515	0	34.6099	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2006.0	0	SC	0	1.9507	0	34.6099	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2007.0	0	SC	0	1.9499	0	34.6101	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2008.0	0	SC	0	1.9494	0	34.6102	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2009.0	0	SC	0	1.9486	0	34.6102	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2010.0	0	SC	0	1.9453	0	34.6107	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2011.0	0	SC	0	1.9412	0	34.6114	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2012.0	0	SC	0	1.9395	0	34.6117	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2013.0	0	SC	0	1.9380	0	34.6118	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2014.0	0	SC	0	1.9391	0	34.6115	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2015.0	0	SC	0	1.9364	0	34.6121	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2016.0	0	SC	0	1.9364	0	34.6120	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2017.0	0	SC	0	1.9364	0	34.6120	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2018.0	0	SC	0	1.9362	0	34.6121	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2019.0	0	SC	0	1.9359	0	34.6122	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2020.0	0	SC	0	1.9357	0	34.6124	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2021.0	0	SC	0	1.9352	0	34.6124	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2022.0	0	SC	0	1.9335	0	34.6125	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2023.0	0	SC	0	1.9330	0	34.6126	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2024.0	0	SC	0	1.9318	0	34.6129	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2025.0	0	SC	0	1.9314	0	34.6129	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2026.0	0	SC	0	1.9309	0	34.6130	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2027.0	0	SC	0	1.9305	0	34.6130	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2028.0	0	SC	0	1.9298	0	34.6131	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2029.0	0	SC	0	1.9293	0	34.6132	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2030.0	0	SC	0	1.9282	0	34.6133	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2031.0	0	SC	0	1.9258	0	34.6138	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2032.0	0	SC	0	1.9250	0	34.6137	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2033.0	0	SC	0	1.9247	0	34.6138	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2034.0	0	SC	0	1.9243	0	34.6140	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2035.0	0	SC	0	1.9223	0	34.6141	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2036.0	0	SC	0	1.9219	0	34.6143	0
JGQH___20081245	006	C	01/27/2008	21:27	136.9817	28.0017	0	2037.0	0	SC	0	1.9218	0	34.6143	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	0.0	0	SD	0	25.857	0	34.282	0	4.702	0			0.01	0	2	0	0.0	0	0.00	0			0.13	0	0.05	0	0.0	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	11.0	0	SD	0	25.877	0	34.325	0	4.725	0			0.01	0	2	0	0.0	0	0.00	0			0.13	0	0.07	0	10.9	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	26.0	0	SD	0	25.858	0	34.317	0	4.725	0			0.01	0	2	0	0.0	0	0.00	0			0.29	0	0.04	0	26.1	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	52.0	0	SD	0	25.081	0	34.336	0	4.769	0			0.02	0	2	0	0.0	0	0.03	0			0.29	0	0.21	0	52.5	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	75.0	0	SD	0	23.350	0	34.635	0	4.792	0			0.06	0	2	0	0.4	0	0.15	0			0.19	0	0.27	0	75.6	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	101.0	0	SD	0	21.643	0	34.727	0	4.613	0			0.12	0	2	0	1.7	0	0.05	0			0.06	0	0.17	0	101.6	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	126.0	0	SD	0	20.616	0	34.769	0	4.657	0			0.14	0	2	0	2.0	0	0.02	0			0.03	0	0.07	0	126.6	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	150.0	0	SD	0	19.804	0	34.802	0	4.747	0			0.14	0	2	0	1.9	0	0.01	0			0.01	0	0.02	0	151.3	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	201.0	0	SD	0	18.939	0	34.814	0	4.837	0			0.16	0	2	0	2.5	0	0.01	0			0.00	0	0.01	0	202.7	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	251.0	0	SD	0	18.655	0	34.815	0	4.837	0			0.18	0	3	0	2.8	0	0.01	0							252.7	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	300.0	0	SD	0	18.101	0	34.791	0	4.792	0			0.24	0	3	0	3.8	0	0.00	0							302.3	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	401.0	0	SD	0	16.873	0	34.726	0	4.433	0			0.46	0	6	0	7.2	0	0.00	0							404.5	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	502.0	0	SD	0	14.618	0	34.567	0	4.210	0			0.78	0	13	0	11.8	0	0.00	0							505.7	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	602.0	0	SD	0	11.999	0	34.392	0	3.918	0			1.18	0	24	0	17.5	0	0.00	0							606.7	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	701.0	0	SD	0	9.674	0	34.275	0	3.426	0			1.63	0	40	0	23.6	0	0.00	0							707.0	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	802.0	0	SD	0	7.202	0	34.182	0	2.844	0			2.14	0	62	0	30.2	0	0.00	0							808.6	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	902.0	0	SD	0	5.672	0	34.241	0	2.082	0			2.54	0	86	0	35.6	0	0.00	0							910.2	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	1001.0	0	SD	0	4.652	0	34.305	0	1.635	0			2.78	0	104	0	38.8	0	0.00	0							1010.3	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	1251.0	0	SD	0	3.385	0	34.426	0	1.478	0			2.95	0	129	0	41.1	0	0.00	0							1263.1	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	1501.0	0	SD	0	2.680	0	34.505	0	1.612	0			2.95	0	143	0	41.5	0	0.00	0							1517.2	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	1750.0	0	SD	0	2.281	0	34.559	0	1.926	0			2.91	0	148	0	41.0	0	0.00	0							1769.9	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	2001.0	0	SD	0	2.022	0	34.599	0	2.396	0			2.80	0	148	0	39.8	0	0.00	0							2024.4	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	0.0	0	SC	0	25.998	0	34.339	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	10.0	0	SC	0	26.017	0	34.346	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	20.0	0	SC	0	26.060	0	34.364	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	30.0	0	SC	0	26.111	0	34.387	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	50.0	0	SC	0	25.504	0	34.375	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	75.0	0	SC	0	23.832	0	34.604	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	100.0	0	SC	0	22.120	0	34.700	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	125.0	0	SC	0	20.892	0	34.756	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	150.0	0	SC	0	19.902	0	34.794	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	200.0	0	SC	0	18.946	0	34.815	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	250.0	0	SC	0	18.626	0	34.814	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	300.0	0	SC	0	18.174	0	34.795	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	400.0	0	SC	0	16.933	0	34.730	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	500.0	0	SC	0	14.725	0	34.576	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	600.0	0	SC	0	12.209	0	34.408	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	700.0	0	SC	0	9.640	0	34.276	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	800.0	0	SC	0	7.255	0	34.181	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	900.0	0	SC	0	5.708	0	34.237	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	1000.0	0	SC	0	4.642	0	34.310	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	1200.0	0	SC	0	3.513	0	34.412	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	1500.0	0	SC	0	2.668	0	34.505	0
JGQH___20081246	001	B	11/07/2008	12:21	137.0000	30.0000	0	2000.0	0	SC	0	2.024	0	34.599	0
JGQH___20081246	002	B	11/07/2008	19:09	137.0167	29.0000	0	0.0	0	SC	0	26.662	0	34.191	0
JGQH___20081246	002	B	11/07/2008	19:09	137.0167	29.0000	0	10.0	0	SC	0	26.672	0	34.190	0
JGQH___20081246	002	B	11/07/2008	19:09	137.0167	29.0000	0	20.0	0	SC	0	26.671	0	34.190	0
JGQH___20081246	002	B	11/07/2008	19:09	137.0167	29.0000	0	30.0	0	SC	0	26.673	0	34.190	0
JGQH___20081246	002	B	11/07/2008	19:09	137.0167	29.0000	0	50.0	0	SC	0	26.700	0	34.209	0
JGQH___20081246	002	B	11/07/2008	19:09	137.0167	29.0000	0	75.0	0	SC	0	24.368	0	34.571	0
JGQH___20081246	002	B	11/07/2008	19:09	137.0167	29.0000	0	100.0	0	SC	0	22.828	0	34.682	0
JGQH___20081246	002	B	11/07/2008	19:09	137.0167	29.0000	0	125.0	0	SC	0	22.074	0	34.734	0
JGQH___20081246	002	B	11/07/2008	19:09	137.0167	29.0000	0	150.0	0	SC	0	20.530	0	34.808	0
JGQH___20081246	002	B	11/07/2008	19:09	137.0167	29.0000	0	200.0	0	SC	0	19.170	0	34.811	0
JGQH___20081246	002	B	11/07/2008	19:09	137.0167	29.0000	0	250.0	0	SC	0	18.414	0	34.806	0
JGQH___20081246	002	B	11/07/2008	19:09	137.0167	29.0000	0	300.0	0	SC	0	17.934	0	34.790	0
JGQH___20081246	002	B	11/07/2008	19:09	137.0167	29.0000	0	400.0	0	SC	0	16.167	0	34.679	0
JGQH___20081246	002	B	11/07/2008	19:09	137.0167	29.0000	0	500.0	0	SC	0	13.884	0	34.515	0
JGQH___20081246	002	B	11/07/2008	19:09	137.0167	29.0000	0	600.0	0	SC	0	11.056	0	34.325	0
JGQH___20081246	002	B	11/07/2008	19:09	137.0167	29.0000	0	700.0	0	SC	0	8.220	0	34.175	0
JGQH___20081246	002	B	11/07/2008	19:09	137.0167	29.0000	0	800.0	0	SC	0	6.252	0	34.152	0
JGQH___20081246	002	B	11/07/2008	19:09	137.0167	29.0000	0	900.0	0	SC	0	5.287	0	34.204	0
JGQH___20081246	002	B	11/07/2008	19:09	137.0167	29.0000	0	1000.0	0	SC	0	4.532	0	34.254	0
JGQH___20081246	002	B	11/07/2008	19:09	137.0167	29.0000	0	1200.0	0	SC	0	3.562	0	34.393	0
JGQH___20081246	002	B	11/07/2008	19:09	137.0167	29.0000	0	1500.0	0	SC	0	2.701	0	34.492	0
JGQH___20081246	002	B	11/07/2008	19:09	137.0167	29.0000	0	2000.0	0	SC	0	2.013	0	34.601	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	0.0	0	SD	0	26.732	0	34.223	0	4.635	0			0.00	0	1	0	0.0	0	0.00	0			0.10	0	0.04	0	0.0	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	11.0	0	SD	0	26.687	0	34.222	0	4.680	0			0.00	0	1	0	0.0	0	0.00	0			0.10	0	0.04	0	11.5	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	26.0	0	SD	0	26.633	0	34.221	0	4.680	0			0.00	0	1	0	0.0	0	0.00	0			0.11	0	0.04	0	26.5	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	51.0	0	SD	0	26.627	0	34.221	0	4.680	0			0.00	0	1	0	0.0	0	0.00	0			0.13	0	0.06	0	51.7	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	76.0	0	SD	0	24.785	0	34.555	0	4.411	0			0.05	0	2	0	0.5	0	0.09	0			0.24	0	0.39	0	76.7	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	101.0	0	SD	0	22.966	0	34.670	0	4.389	0			0.13	0	2	0	2.1	0	0.03	0			0.08	0	0.26	0	101.7	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	126.0	0	SD	0	21.663	0	34.738	0	4.501	0			0.14	0	2	0	2.4	0	0.02	0			0.03	0	0.06	0	126.7	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	151.0	0	SD	0	20.608	0	34.781	0	4.545	0			0.15	0	3	0	2.5	0	0.01	0			0.01	0	0.02	0	152.4	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	202.0	0	SD	0	19.323	0	34.807	0	4.680	0			0.17	0	3	0	2.9	0	0.01	0			0.00	0	0.01	0	203.2	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	251.0	0	SD	0	18.750	0	34.808	0	4.769	0			0.18	0	3	0	3.0	0	0.01	0							252.7	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	302.0	0	SD	0	18.041	0	34.786	0	4.769	0			0.24	0	3	0	4.1	0	0.00	0							304.0	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	402.0	0	SD	0	17.017	0	34.744	0	4.769	0			0.34	0	5	0	5.7	0	0.00	0							405.0	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	501.0	0	SD	0	14.704	0	34.571	0	4.254	0			0.74	0	13	0	11.7	0	0.00	0							504.8	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	601.0	0	SD	0	11.085	0	34.327	0	3.941	0			1.27	0	28	0	18.9	0	0.00	0							606.2	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	702.0	0	SD	0	8.032	0	34.157	0	3.381	0			1.86	0	49	0	26.6	0	0.00	0							708.0	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	801.0	0	SD	0	5.587	0	34.117	0	2.351	0			2.48	0	78	0	34.9	0	0.00	0							808.0	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	901.0	0	SD	0	4.802	0	34.169	0	1.791	0			2.72	0	94	0	38.1	0	0.00	0							908.9	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	1002.0	0	SD	0	4.247	0	34.259	0	1.411	0			2.88	0	108	0	40.3	0	0.00	0							1011.1	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	1252.0	0	SD	0	3.187	0	34.413	0	1.187	0			3.03	0	134	0	42.4	0	0.00	0							1264.1	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	1502.0	0	SD	0	2.592	0	34.507	0	1.523	0			2.98	0	145	0	42.0	0	0.00	0							1517.1	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	1751.0	0	SD	0	2.277	0	34.557	0	1.903	0			2.90	0	148	0	41.1	0	0.00	0							1770.1	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	2001.0	0	SD	0	2.035	0	34.597	0	2.351	0			2.81	0	148	0	40.1	0	0.00	0							2024.5	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	0.0	0	SC	0	26.679	0	34.228	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	10.0	0	SC	0	26.688	0	34.228	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	20.0	0	SC	0	26.638	0	34.225	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	30.0	0	SC	0	26.635	0	34.225	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	50.0	0	SC	0	26.634	0	34.226	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	75.0	0	SC	0	24.668	0	34.563	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	100.0	0	SC	0	22.872	0	34.675	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	125.0	0	SC	0	21.857	0	34.729	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	150.0	0	SC	0	20.532	0	34.784	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	200.0	0	SC	0	19.422	0	34.803	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	250.0	0	SC	0	18.813	0	34.810	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	300.0	0	SC	0	18.141	0	34.789	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	400.0	0	SC	0	17.275	0	34.758	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	500.0	0	SC	0	14.918	0	34.588	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	600.0	0	SC	0	11.326	0	34.342	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	700.0	0	SC	0	8.196	0	34.166	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	800.0	0	SC	0	5.815	0	34.120	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	900.0	0	SC	0	4.820	0	34.155	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	1000.0	0	SC	0	4.308	0	34.253	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	1200.0	0	SC	0	3.357	0	34.385	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	1500.0	0	SC	0	2.611	0	34.505	0
JGQH___20081246	003	B	11/08/2008	01:22	137.0000	28.0167	0	2000.0	0	SC	0	2.037	0	34.596	0
JGQH___20091247	001	B	10/24/2009	03:44	137.8333	30.0000	0	0.0	0	BX	0	26.2	0	34.239	0
JGQH___20091247	001	B	10/24/2009	03:44	137.8333	30.0000	0	10.0	0	BX	0	26.2	0
JGQH___20091247	001	B	10/24/2009	03:44	137.8333	30.0000	0	20.0	0	BX	0	26.2	0
JGQH___20091247	001	B	10/24/2009	03:44	137.8333	30.0000	0	30.0	0	BX	0	26.3	0
JGQH___20091247	001	B	10/24/2009	03:44	137.8333	30.0000	0	50.0	0	BX	0	26.2	0
JGQH___20091247	001	B	10/24/2009	03:44	137.8333	30.0000	0	75.0	0	BX	0	22.2	0
JGQH___20091247	001	B	10/24/2009	03:44	137.8333	30.0000	0	100.0	0	BX	0	21.0	0
JGQH___20091247	001	B	10/24/2009	03:44	137.8333	30.0000	0	150.0	0	BX	0	19.6	0
JGQH___20091247	001	B	10/24/2009	03:44	137.8333	30.0000	0	200.0	0	BX	0	18.9	0
JGQH___20091247	001	B	10/24/2009	03:44	137.8333	30.0000	0	250.0	0	BX	0	18.1	0
JGQH___20091247	001	B	10/24/2009	03:44	137.8333	30.0000	0	300.0	0	BX	0	17.4	0
JGQH___20091247	001	B	10/24/2009	03:44	137.8333	30.0000	0	350.0	0	BX	0	16.6	0
JGQH___20091247	001	B	10/24/2009	03:44	137.8333	30.0000	0	400.0	0	BX	0	15.8	0
JGQH___20091247	001	B	10/24/2009	03:44	137.8333	30.0000	0	450.0	0	BX	0	14.9	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2.0	0	SC	0	25.3835	0	34.5358	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	3.0	0	SC	0	25.3817	0	34.5360	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	4.0	0	SC	0	25.3831	0	34.5361	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	5.0	0	SC	0	25.3842	0	34.5361	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	6.0	0	SC	0	25.3846	0	34.5361	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	7.0	0	SC	0	25.3844	0	34.5361	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	8.0	0	SC	0	25.3865	0	34.5361	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	9.0	0	SC	0	25.3885	0	34.5362	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	10.0	0	SC	0	25.3915	0	34.5363	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	11.0	0	SC	0	25.3917	0	34.5362	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	12.0	0	SC	0	25.3910	0	34.5361	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	13.0	0	SC	0	25.3932	0	34.5364	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	14.0	0	SC	0	25.3919	0	34.5362	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	15.0	0	SC	0	25.3932	0	34.5363	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	16.0	0	SC	0	25.3954	0	34.5364	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	17.0	0	SC	0	25.3941	0	34.5364	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	18.0	0	SC	0	25.3946	0	34.5364	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	19.0	0	SC	0	25.3922	0	34.5362	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	20.0	0	SC	0	25.3888	0	34.5362	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	21.0	0	SC	0	25.3951	0	34.5366	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	22.0	0	SC	0	25.3976	0	34.5369	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	23.0	0	SC	0	25.3999	0	34.5373	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	24.0	0	SC	0	25.4002	0	34.5375	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	25.0	0	SC	0	25.3998	0	34.5372	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	26.0	0	SC	0	25.4002	0	34.5369	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	27.0	0	SC	0	25.4007	0	34.5373	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	28.0	0	SC	0	25.4013	0	34.5377	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	29.0	0	SC	0	25.4015	0	34.5381	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	30.0	0	SC	0	25.4019	0	34.5384	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	31.0	0	SC	0	25.4011	0	34.5372	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	32.0	0	SC	0	25.4012	0	34.5375	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	33.0	0	SC	0	25.4006	0	34.5375	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	34.0	0	SC	0	25.4012	0	34.5375	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	35.0	0	SC	0	25.4014	0	34.5375	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	36.0	0	SC	0	25.4021	0	34.5384	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	37.0	0	SC	0	25.4003	0	34.5379	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	38.0	0	SC	0	25.3989	0	34.5375	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	39.0	0	SC	0	25.3984	0	34.5376	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	40.0	0	SC	0	25.3990	0	34.5385	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	41.0	0	SC	0	25.3998	0	34.5385	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	42.0	0	SC	0	25.3981	0	34.5378	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	43.0	0	SC	0	25.3979	0	34.5379	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	44.0	0	SC	0	25.4017	0	34.5394	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	45.0	0	SC	0	25.4040	0	34.5397	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	46.0	0	SC	0	25.4040	0	34.5396	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	47.0	0	SC	0	25.4039	0	34.5396	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	48.0	0	SC	0	25.4044	0	34.5394	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	49.0	0	SC	0	25.4050	0	34.5394	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	50.0	0	SC	0	25.4051	0	34.5394	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	51.0	0	SC	0	25.4050	0	34.5392	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	52.0	0	SC	0	25.4045	0	34.5391	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	53.0	0	SC	0	25.4054	0	34.5394	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	54.0	0	SC	0	25.4056	0	34.5399	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	55.0	0	SC	0	25.4054	0	34.5402	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	56.0	0	SC	0	25.4061	0	34.5404	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	57.0	0	SC	0	25.4052	0	34.5419	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	58.0	0	SC	0	25.4060	0	34.5432	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	59.0	0	SC	0	25.4026	0	34.5429	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	60.0	0	SC	0	25.4018	0	34.5434	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	61.0	0	SC	0	25.4010	0	34.5446	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	62.0	0	SC	0	25.4004	0	34.5436	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	63.0	0	SC	0	25.4010	0	34.5439	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	64.0	0	SC	0	25.4030	0	34.5471	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	65.0	0	SC	0	25.3816	0	34.5507	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	66.0	0	SC	0	25.3665	0	34.5518	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	67.0	0	SC	0	25.3576	0	34.5526	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	68.0	0	SC	0	25.3186	0	34.5533	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	69.0	0	SC	0	25.0911	0	34.5450	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	70.0	0	SC	0	24.8509	0	34.5483	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	71.0	0	SC	0	24.6727	0	34.5516	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	72.0	0	SC	0	24.2084	0	34.5573	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	73.0	0	SC	0	23.3838	0	34.5864	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	74.0	0	SC	0	23.0203	0	34.6030	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	75.0	0	SC	0	22.9594	0	34.6068	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	76.0	0	SC	0	22.9064	0	34.6107	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	77.0	0	SC	0	22.8046	0	34.6174	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	78.0	0	SC	0	22.6959	0	34.6284	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	79.0	0	SC	0	22.5587	0	34.6410	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	80.0	0	SC	0	22.4132	0	34.6537	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	81.0	0	SC	0	22.3616	0	34.6577	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	82.0	0	SC	0	22.3319	0	34.6590	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	83.0	0	SC	0	22.2655	0	34.6617	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	84.0	0	SC	0	22.0768	0	34.6728	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	85.0	0	SC	0	21.9450	0	34.6821	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	86.0	0	SC	0	21.8173	0	34.6858	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	87.0	0	SC	0	21.6183	0	34.6915	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	88.0	0	SC	0	21.5225	0	34.6946	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	89.0	0	SC	0	21.4728	0	34.6972	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	90.0	0	SC	0	21.4475	0	34.6985	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	91.0	0	SC	0	21.4157	0	34.6993	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	92.0	0	SC	0	21.3761	0	34.7003	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	93.0	0	SC	0	21.3372	0	34.7007	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	94.0	0	SC	0	21.2819	0	34.7003	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	95.0	0	SC	0	21.2015	0	34.7007	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	96.0	0	SC	0	21.1360	0	34.7007	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	97.0	0	SC	0	21.0283	0	34.7043	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	98.0	0	SC	0	20.8128	0	34.7083	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	99.0	0	SC	0	20.6198	0	34.7102	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	100.0	0	SC	0	20.5179	0	34.7125	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	101.0	0	SC	0	20.4816	0	34.7134	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	102.0	0	SC	0	20.4618	0	34.7141	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	103.0	0	SC	0	20.4411	0	34.7145	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	104.0	0	SC	0	20.4314	0	34.7153	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	105.0	0	SC	0	20.4088	0	34.7164	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	106.0	0	SC	0	20.4031	0	34.7169	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	107.0	0	SC	0	20.3933	0	34.7170	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	108.0	0	SC	0	20.3682	0	34.7173	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	109.0	0	SC	0	20.3320	0	34.7175	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	110.0	0	SC	0	20.2574	0	34.7180	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	111.0	0	SC	0	20.2018	0	34.7174	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	112.0	0	SC	0	20.1546	0	34.7173	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	113.0	0	SC	0	20.1184	0	34.7180	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	114.0	0	SC	0	20.0903	0	34.7181	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	115.0	0	SC	0	20.0662	0	34.7185	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	116.0	0	SC	0	20.0496	0	34.7194	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	117.0	0	SC	0	20.0444	0	34.7200	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	118.0	0	SC	0	20.0387	0	34.7206	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	119.0	0	SC	0	20.0182	0	34.7218	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	120.0	0	SC	0	19.9983	0	34.7231	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	121.0	0	SC	0	19.9717	0	34.7233	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	122.0	0	SC	0	19.9567	0	34.7233	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	123.0	0	SC	0	19.9482	0	34.7231	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	124.0	0	SC	0	19.9403	0	34.7226	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	125.0	0	SC	0	19.9267	0	34.7222	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	126.0	0	SC	0	19.9237	0	34.7222	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	127.0	0	SC	0	19.9185	0	34.7219	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	128.0	0	SC	0	19.9098	0	34.7218	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	129.0	0	SC	0	19.8841	0	34.7216	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	130.0	0	SC	0	19.8203	0	34.7217	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	131.0	0	SC	0	19.7799	0	34.7238	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	132.0	0	SC	0	19.7682	0	34.7242	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	133.0	0	SC	0	19.7441	0	34.7264	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	134.0	0	SC	0	19.7192	0	34.7273	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	135.0	0	SC	0	19.7075	0	34.7279	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	136.0	0	SC	0	19.7024	0	34.7281	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	137.0	0	SC	0	19.6977	0	34.7286	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	138.0	0	SC	0	19.6956	0	34.7289	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	139.0	0	SC	0	19.6941	0	34.7291	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	140.0	0	SC	0	19.6860	0	34.7290	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	141.0	0	SC	0	19.6797	0	34.7290	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	142.0	0	SC	0	19.6732	0	34.7288	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	143.0	0	SC	0	19.6525	0	34.7283	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	144.0	0	SC	0	19.6417	0	34.7284	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	145.0	0	SC	0	19.6331	0	34.7280	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	146.0	0	SC	0	19.6196	0	34.7272	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	147.0	0	SC	0	19.6120	0	34.7271	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	148.0	0	SC	0	19.6034	0	34.7263	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	149.0	0	SC	0	19.5947	0	34.7262	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	150.0	0	SC	0	19.5887	0	34.7264	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	151.0	0	SC	0	19.5783	0	34.7271	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	152.0	0	SC	0	19.5614	0	34.7274	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	153.0	0	SC	0	19.5518	0	34.7283	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	154.0	0	SC	0	19.5419	0	34.7293	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	155.0	0	SC	0	19.5215	0	34.7294	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	156.0	0	SC	0	19.4925	0	34.7299	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	157.0	0	SC	0	19.4792	0	34.7339	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	158.0	0	SC	0	19.4633	0	34.7386	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	159.0	0	SC	0	19.4388	0	34.7387	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	160.0	0	SC	0	19.4013	0	34.7348	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	161.0	0	SC	0	19.3752	0	34.7299	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	162.0	0	SC	0	19.3410	0	34.7289	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	163.0	0	SC	0	19.2978	0	34.7311	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	164.0	0	SC	0	19.2634	0	34.7333	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	165.0	0	SC	0	19.2579	0	34.7384	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	166.0	0	SC	0	19.2387	0	34.7346	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	167.0	0	SC	0	19.2366	0	34.7375	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	168.0	0	SC	0	19.2201	0	34.7374	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	169.0	0	SC	0	19.2045	0	34.7375	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	170.0	0	SC	0	19.1851	0	34.7353	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	171.0	0	SC	0	19.1488	0	34.7331	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	172.0	0	SC	0	19.1249	0	34.7318	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	173.0	0	SC	0	19.1167	0	34.7320	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	174.0	0	SC	0	19.0883	0	34.7361	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	175.0	0	SC	0	19.0631	0	34.7401	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	176.0	0	SC	0	19.0551	0	34.7418	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	177.0	0	SC	0	19.0158	0	34.7431	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	178.0	0	SC	0	18.9637	0	34.7418	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	179.0	0	SC	0	18.9540	0	34.7434	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	180.0	0	SC	0	18.9496	0	34.7438	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	181.0	0	SC	0	18.9431	0	34.7436	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	182.0	0	SC	0	18.9326	0	34.7431	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	183.0	0	SC	0	18.9219	0	34.7421	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	184.0	0	SC	0	18.8881	0	34.7397	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	185.0	0	SC	0	18.8759	0	34.7395	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	186.0	0	SC	0	18.8699	0	34.7415	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	187.0	0	SC	0	18.8686	0	34.7436	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	188.0	0	SC	0	18.8530	0	34.7448	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	189.0	0	SC	0	18.8241	0	34.7451	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	190.0	0	SC	0	18.7956	0	34.7453	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	191.0	0	SC	0	18.7883	0	34.7451	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	192.0	0	SC	0	18.7851	0	34.7450	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	193.0	0	SC	0	18.7808	0	34.7451	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	194.0	0	SC	0	18.7560	0	34.7445	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	195.0	0	SC	0	18.7200	0	34.7418	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	196.0	0	SC	0	18.6797	0	34.7385	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	197.0	0	SC	0	18.6428	0	34.7353	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	198.0	0	SC	0	18.6131	0	34.7331	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	199.0	0	SC	0	18.5813	0	34.7328	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	200.0	0	SC	0	18.5798	0	34.7331	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	201.0	0	SC	0	18.5725	0	34.7334	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	202.0	0	SC	0	18.5659	0	34.7335	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	203.0	0	SC	0	18.5514	0	34.7333	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	204.0	0	SC	0	18.5315	0	34.7343	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	205.0	0	SC	0	18.5079	0	34.7356	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	206.0	0	SC	0	18.4969	0	34.7351	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	207.0	0	SC	0	18.4747	0	34.7346	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	208.0	0	SC	0	18.4528	0	34.7365	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	209.0	0	SC	0	18.4390	0	34.7373	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	210.0	0	SC	0	18.4311	0	34.7381	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	211.0	0	SC	0	18.4202	0	34.7389	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	212.0	0	SC	0	18.4039	0	34.7399	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	213.0	0	SC	0	18.3597	0	34.7421	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	214.0	0	SC	0	18.3360	0	34.7438	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	215.0	0	SC	0	18.3236	0	34.7448	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	216.0	0	SC	0	18.3124	0	34.7456	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	217.0	0	SC	0	18.2964	0	34.7470	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	218.0	0	SC	0	18.2796	0	34.7483	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	219.0	0	SC	0	18.2654	0	34.7498	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	220.0	0	SC	0	18.2580	0	34.7507	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	221.0	0	SC	0	18.2510	0	34.7513	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	222.0	0	SC	0	18.2479	0	34.7517	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	223.0	0	SC	0	18.2433	0	34.7521	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	224.0	0	SC	0	18.2387	0	34.7525	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	225.0	0	SC	0	18.2361	0	34.7527	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	226.0	0	SC	0	18.2217	0	34.7533	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	227.0	0	SC	0	18.2023	0	34.7539	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	228.0	0	SC	0	18.1784	0	34.7542	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	229.0	0	SC	0	18.1572	0	34.7547	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	230.0	0	SC	0	18.1459	0	34.7546	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	231.0	0	SC	0	18.1255	0	34.7539	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	232.0	0	SC	0	18.1075	0	34.7538	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	233.0	0	SC	0	18.0837	0	34.7537	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	234.0	0	SC	0	18.0606	0	34.7547	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	235.0	0	SC	0	18.0503	0	34.7547	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	236.0	0	SC	0	18.0399	0	34.7545	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	237.0	0	SC	0	18.0381	0	34.7549	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	238.0	0	SC	0	18.0379	0	34.7548	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	239.0	0	SC	0	18.0364	0	34.7549	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	240.0	0	SC	0	18.0352	0	34.7552	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	241.0	0	SC	0	18.0280	0	34.7552	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	242.0	0	SC	0	18.0149	0	34.7553	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	243.0	0	SC	0	18.0115	0	34.7552	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	244.0	0	SC	0	18.0053	0	34.7551	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	245.0	0	SC	0	17.9914	0	34.7552	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	246.0	0	SC	0	17.9748	0	34.7570	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	247.0	0	SC	0	17.9591	0	34.7575	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	248.0	0	SC	0	17.9510	0	34.7582	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	249.0	0	SC	0	17.9426	0	34.7592	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	250.0	0	SC	0	17.9343	0	34.7603	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	251.0	0	SC	0	17.9295	0	34.7608	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	252.0	0	SC	0	17.9229	0	34.7612	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	253.0	0	SC	0	17.9210	0	34.7610	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	254.0	0	SC	0	17.8911	0	34.7616	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	255.0	0	SC	0	17.8627	0	34.7614	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	256.0	0	SC	0	17.8363	0	34.7608	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	257.0	0	SC	0	17.8192	0	34.7603	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	258.0	0	SC	0	17.8083	0	34.7603	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	259.0	0	SC	0	17.7960	0	34.7600	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	260.0	0	SC	0	17.7488	0	34.7588	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	261.0	0	SC	0	17.7048	0	34.7568	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	262.0	0	SC	0	17.7013	0	34.7569	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	263.0	0	SC	0	17.6981	0	34.7567	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	264.0	0	SC	0	17.6917	0	34.7564	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	265.0	0	SC	0	17.6851	0	34.7568	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	266.0	0	SC	0	17.6768	0	34.7573	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	267.0	0	SC	0	17.6664	0	34.7590	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	268.0	0	SC	0	17.6542	0	34.7608	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	269.0	0	SC	0	17.6127	0	34.7593	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	270.0	0	SC	0	17.5873	0	34.7568	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	271.0	0	SC	0	17.5804	0	34.7561	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	272.0	0	SC	0	17.5694	0	34.7549	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	273.0	0	SC	0	17.5462	0	34.7540	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	274.0	0	SC	0	17.5307	0	34.7538	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	275.0	0	SC	0	17.5141	0	34.7562	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	276.0	0	SC	0	17.5048	0	34.7570	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	277.0	0	SC	0	17.4997	0	34.7569	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	278.0	0	SC	0	17.4905	0	34.7571	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	279.0	0	SC	0	17.4804	0	34.7572	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	280.0	0	SC	0	17.4756	0	34.7571	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	281.0	0	SC	0	17.4707	0	34.7568	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	282.0	0	SC	0	17.4567	0	34.7558	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	283.0	0	SC	0	17.4349	0	34.7547	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	284.0	0	SC	0	17.4242	0	34.7543	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	285.0	0	SC	0	17.4107	0	34.7536	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	286.0	0	SC	0	17.3853	0	34.7528	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	287.0	0	SC	0	17.3737	0	34.7523	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	288.0	0	SC	0	17.3627	0	34.7520	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	289.0	0	SC	0	17.3582	0	34.7521	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	290.0	0	SC	0	17.3553	0	34.7518	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	291.0	0	SC	0	17.3522	0	34.7515	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	292.0	0	SC	0	17.3473	0	34.7513	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	293.0	0	SC	0	17.3406	0	34.7510	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	294.0	0	SC	0	17.3319	0	34.7506	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	295.0	0	SC	0	17.3173	0	34.7498	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	296.0	0	SC	0	17.3007	0	34.7489	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	297.0	0	SC	0	17.2824	0	34.7476	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	298.0	0	SC	0	17.2421	0	34.7449	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	299.0	0	SC	0	17.2255	0	34.7441	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	300.0	0	SC	0	17.2080	0	34.7433	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	301.0	0	SC	0	17.2039	0	34.7430	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	302.0	0	SC	0	17.2022	0	34.7429	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	303.0	0	SC	0	17.1911	0	34.7424	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	304.0	0	SC	0	17.1763	0	34.7412	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	305.0	0	SC	0	17.1413	0	34.7393	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	306.0	0	SC	0	17.1312	0	34.7384	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	307.0	0	SC	0	17.1140	0	34.7375	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	308.0	0	SC	0	17.1131	0	34.7375	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	309.0	0	SC	0	17.1109	0	34.7378	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	310.0	0	SC	0	17.1043	0	34.7374	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	311.0	0	SC	0	17.0990	0	34.7371	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	312.0	0	SC	0	17.0950	0	34.7368	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	313.0	0	SC	0	17.0931	0	34.7366	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	314.0	0	SC	0	17.0922	0	34.7365	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	315.0	0	SC	0	17.0914	0	34.7365	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	316.0	0	SC	0	17.0867	0	34.7363	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	317.0	0	SC	0	17.0798	0	34.7360	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	318.0	0	SC	0	17.0668	0	34.7349	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	319.0	0	SC	0	17.0624	0	34.7346	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	320.0	0	SC	0	17.0600	0	34.7344	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	321.0	0	SC	0	17.0525	0	34.7341	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	322.0	0	SC	0	17.0428	0	34.7334	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	323.0	0	SC	0	16.9824	0	34.7292	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	324.0	0	SC	0	16.9552	0	34.7274	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	325.0	0	SC	0	16.9407	0	34.7264	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	326.0	0	SC	0	16.9193	0	34.7247	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	327.0	0	SC	0	16.8982	0	34.7233	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	328.0	0	SC	0	16.8797	0	34.7222	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	329.0	0	SC	0	16.8607	0	34.7209	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	330.0	0	SC	0	16.8469	0	34.7200	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	331.0	0	SC	0	16.8403	0	34.7198	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	332.0	0	SC	0	16.8366	0	34.7197	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	333.0	0	SC	0	16.8312	0	34.7192	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	334.0	0	SC	0	16.8230	0	34.7189	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	335.0	0	SC	0	16.8201	0	34.7187	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	336.0	0	SC	0	16.8146	0	34.7184	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	337.0	0	SC	0	16.8094	0	34.7182	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	338.0	0	SC	0	16.8075	0	34.7180	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	339.0	0	SC	0	16.8031	0	34.7174	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	340.0	0	SC	0	16.7988	0	34.7171	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	341.0	0	SC	0	16.7952	0	34.7169	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	342.0	0	SC	0	16.7877	0	34.7158	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	343.0	0	SC	0	16.6904	0	34.7067	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	344.0	0	SC	0	16.6170	0	34.7029	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	345.0	0	SC	0	16.5764	0	34.6995	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	346.0	0	SC	0	16.5471	0	34.6978	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	347.0	0	SC	0	16.5283	0	34.6967	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	348.0	0	SC	0	16.4989	0	34.6942	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	349.0	0	SC	0	16.4738	0	34.6929	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	350.0	0	SC	0	16.4587	0	34.6920	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	351.0	0	SC	0	16.4450	0	34.6914	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	352.0	0	SC	0	16.4268	0	34.6903	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	353.0	0	SC	0	16.4084	0	34.6891	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	354.0	0	SC	0	16.3837	0	34.6873	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	355.0	0	SC	0	16.3389	0	34.6838	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	356.0	0	SC	0	16.3084	0	34.6828	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	357.0	0	SC	0	16.2970	0	34.6820	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	358.0	0	SC	0	16.3006	0	34.6826	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	359.0	0	SC	0	16.2956	0	34.6826	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	360.0	0	SC	0	16.2956	0	34.6828	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	361.0	0	SC	0	16.2953	0	34.6828	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	362.0	0	SC	0	16.2817	0	34.6817	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	363.0	0	SC	0	16.2723	0	34.6811	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	364.0	0	SC	0	16.2606	0	34.6804	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	365.0	0	SC	0	16.2493	0	34.6798	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	366.0	0	SC	0	16.2338	0	34.6787	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	367.0	0	SC	0	16.2257	0	34.6784	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	368.0	0	SC	0	16.2240	0	34.6781	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	369.0	0	SC	0	16.2263	0	34.6783	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	370.0	0	SC	0	16.2221	0	34.6783	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	371.0	0	SC	0	16.2210	0	34.6781	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	372.0	0	SC	0	16.2198	0	34.6780	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	373.0	0	SC	0	16.2174	0	34.6776	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	374.0	0	SC	0	16.2110	0	34.6772	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	375.0	0	SC	0	16.1984	0	34.6762	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	376.0	0	SC	0	16.1317	0	34.6691	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	377.0	0	SC	0	16.0775	0	34.6665	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	378.0	0	SC	0	16.0438	0	34.6644	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	379.0	0	SC	0	16.0150	0	34.6621	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	380.0	0	SC	0	15.9859	0	34.6599	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	381.0	0	SC	0	15.9437	0	34.6567	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	382.0	0	SC	0	15.9255	0	34.6552	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	383.0	0	SC	0	15.8961	0	34.6532	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	384.0	0	SC	0	15.8312	0	34.6468	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	385.0	0	SC	0	15.6913	0	34.6361	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	386.0	0	SC	0	15.6796	0	34.6360	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	387.0	0	SC	0	15.5384	0	34.6250	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	388.0	0	SC	0	15.4823	0	34.6209	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	389.0	0	SC	0	15.4250	0	34.6170	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	390.0	0	SC	0	15.3701	0	34.6124	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	391.0	0	SC	0	15.3086	0	34.6084	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	392.0	0	SC	0	15.2962	0	34.6081	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	393.0	0	SC	0	15.2908	0	34.6085	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	394.0	0	SC	0	15.2849	0	34.6084	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	395.0	0	SC	0	15.2789	0	34.6085	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	396.0	0	SC	0	15.2744	0	34.6085	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	397.0	0	SC	0	15.2697	0	34.6083	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	398.0	0	SC	0	15.2508	0	34.6068	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	399.0	0	SC	0	15.2191	0	34.6045	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	400.0	0	SC	0	15.2014	0	34.6036	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	401.0	0	SC	0	15.1899	0	34.6029	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	402.0	0	SC	0	15.1762	0	34.6019	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	403.0	0	SC	0	15.1625	0	34.6013	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	404.0	0	SC	0	15.1493	0	34.6001	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	405.0	0	SC	0	15.1291	0	34.5989	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	406.0	0	SC	0	15.1285	0	34.5986	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	407.0	0	SC	0	15.1046	0	34.5968	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	408.0	0	SC	0	15.0881	0	34.5957	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	409.0	0	SC	0	15.0709	0	34.5946	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	410.0	0	SC	0	15.0618	0	34.5939	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	411.0	0	SC	0	15.0508	0	34.5932	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	412.0	0	SC	0	15.0352	0	34.5920	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	413.0	0	SC	0	15.0254	0	34.5914	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	414.0	0	SC	0	15.0107	0	34.5902	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	415.0	0	SC	0	14.9860	0	34.5882	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	416.0	0	SC	0	14.9614	0	34.5866	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	417.0	0	SC	0	14.9514	0	34.5855	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	418.0	0	SC	0	14.9242	0	34.5837	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	419.0	0	SC	0	14.8753	0	34.5796	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	420.0	0	SC	0	14.8409	0	34.5777	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	421.0	0	SC	0	14.8257	0	34.5762	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	422.0	0	SC	0	14.7942	0	34.5737	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	423.0	0	SC	0	14.7768	0	34.5730	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	424.0	0	SC	0	14.7695	0	34.5727	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	425.0	0	SC	0	14.7672	0	34.5727	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	426.0	0	SC	0	14.7647	0	34.5725	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	427.0	0	SC	0	14.7460	0	34.5708	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	428.0	0	SC	0	14.6831	0	34.5657	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	429.0	0	SC	0	14.5812	0	34.5546	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	430.0	0	SC	0	14.3972	0	34.5419	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	431.0	0	SC	0	14.3316	0	34.5400	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	432.0	0	SC	0	14.2807	0	34.5363	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	433.0	0	SC	0	14.2615	0	34.5344	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	434.0	0	SC	0	14.2508	0	34.5334	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	435.0	0	SC	0	14.2307	0	34.5322	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	436.0	0	SC	0	14.2141	0	34.5317	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	437.0	0	SC	0	14.1530	0	34.5278	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	438.0	0	SC	0	14.1058	0	34.5254	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	439.0	0	SC	0	14.0542	0	34.5223	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	440.0	0	SC	0	14.0275	0	34.5207	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	441.0	0	SC	0	13.9727	0	34.5156	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	442.0	0	SC	0	13.9029	0	34.5114	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	443.0	0	SC	0	13.8300	0	34.5063	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	444.0	0	SC	0	13.7662	0	34.5043	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	445.0	0	SC	0	13.7440	0	34.5031	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	446.0	0	SC	0	13.7420	0	34.5034	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	447.0	0	SC	0	13.7412	0	34.5032	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	448.0	0	SC	0	13.7405	0	34.5032	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	449.0	0	SC	0	13.7373	0	34.5028	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	450.0	0	SC	0	13.7387	0	34.5039	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	451.0	0	SC	0	13.7357	0	34.5042	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	452.0	0	SC	0	13.7318	0	34.5035	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	453.0	0	SC	0	13.7137	0	34.5023	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	454.0	0	SC	0	13.7115	0	34.5025	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	455.0	0	SC	0	13.7030	0	34.5017	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	456.0	0	SC	0	13.6984	0	34.5015	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	457.0	0	SC	0	13.6955	0	34.5013	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	458.0	0	SC	0	13.6900	0	34.5008	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	459.0	0	SC	0	13.6866	0	34.5008	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	460.0	0	SC	0	13.6861	0	34.5007	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	461.0	0	SC	0	13.6887	0	34.5007	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	462.0	0	SC	0	13.6822	0	34.5005	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	463.0	0	SC	0	13.6727	0	34.4998	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	464.0	0	SC	0	13.6574	0	34.4988	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	465.0	0	SC	0	13.6410	0	34.4974	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	466.0	0	SC	0	13.6005	0	34.4943	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	467.0	0	SC	0	13.5882	0	34.4938	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	468.0	0	SC	0	13.5788	0	34.4931	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	469.0	0	SC	0	13.5664	0	34.4921	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	470.0	0	SC	0	13.4297	0	34.4819	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	471.0	0	SC	0	13.3306	0	34.4751	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	472.0	0	SC	0	13.2792	0	34.4713	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	473.0	0	SC	0	13.2570	0	34.4697	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	474.0	0	SC	0	13.2397	0	34.4688	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	475.0	0	SC	0	13.2182	0	34.4675	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	476.0	0	SC	0	13.2058	0	34.4670	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	477.0	0	SC	0	13.2064	0	34.4673	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	478.0	0	SC	0	13.1889	0	34.4666	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	479.0	0	SC	0	13.1841	0	34.4664	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	480.0	0	SC	0	13.1745	0	34.4659	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	481.0	0	SC	0	13.1639	0	34.4651	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	482.0	0	SC	0	13.1299	0	34.4622	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	483.0	0	SC	0	13.0058	0	34.4538	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	484.0	0	SC	0	12.9802	0	34.4523	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	485.0	0	SC	0	12.9521	0	34.4501	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	486.0	0	SC	0	12.9369	0	34.4491	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	487.0	0	SC	0	12.9172	0	34.4478	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	488.0	0	SC	0	12.9104	0	34.4474	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	489.0	0	SC	0	12.9019	0	34.4471	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	490.0	0	SC	0	12.8816	0	34.4461	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	491.0	0	SC	0	12.8416	0	34.4433	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	492.0	0	SC	0	12.8113	0	34.4414	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	493.0	0	SC	0	12.7872	0	34.4398	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	494.0	0	SC	0	12.7493	0	34.4368	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	495.0	0	SC	0	12.7178	0	34.4343	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	496.0	0	SC	0	12.6552	0	34.4294	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	497.0	0	SC	0	12.6075	0	34.4277	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	498.0	0	SC	0	12.5920	0	34.4266	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	499.0	0	SC	0	12.5630	0	34.4249	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	500.0	0	SC	0	12.5453	0	34.4236	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	501.0	0	SC	0	12.5055	0	34.4212	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	502.0	0	SC	0	12.4703	0	34.4184	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	503.0	0	SC	0	12.4399	0	34.4166	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	504.0	0	SC	0	12.4278	0	34.4159	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	505.0	0	SC	0	12.4171	0	34.4153	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	506.0	0	SC	0	12.4023	0	34.4144	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	507.0	0	SC	0	12.3765	0	34.4126	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	508.0	0	SC	0	12.3456	0	34.4109	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	509.0	0	SC	0	12.3140	0	34.4093	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	510.0	0	SC	0	12.2879	0	34.4078	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	511.0	0	SC	0	12.2596	0	34.4063	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	512.0	0	SC	0	12.2527	0	34.4061	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	513.0	0	SC	0	12.2495	0	34.4060	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	514.0	0	SC	0	12.2277	0	34.4043	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	515.0	0	SC	0	12.2074	0	34.4030	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	516.0	0	SC	0	12.1787	0	34.4014	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	517.0	0	SC	0	12.1567	0	34.4007	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	518.0	0	SC	0	12.1440	0	34.3995	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	519.0	0	SC	0	12.1136	0	34.3975	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	520.0	0	SC	0	12.0844	0	34.3956	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	521.0	0	SC	0	12.0607	0	34.3944	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	522.0	0	SC	0	12.0499	0	34.3940	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	523.0	0	SC	0	12.0439	0	34.3939	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	524.0	0	SC	0	12.0386	0	34.3935	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	525.0	0	SC	0	12.0266	0	34.3925	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	526.0	0	SC	0	12.0085	0	34.3913	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	527.0	0	SC	0	11.9729	0	34.3888	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	528.0	0	SC	0	11.9414	0	34.3868	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	529.0	0	SC	0	11.8767	0	34.3822	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	530.0	0	SC	0	11.7927	0	34.3765	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	531.0	0	SC	0	11.7465	0	34.3731	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	532.0	0	SC	0	11.6905	0	34.3695	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	533.0	0	SC	0	11.6841	0	34.3694	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	534.0	0	SC	0	11.6797	0	34.3692	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	535.0	0	SC	0	11.6740	0	34.3688	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	536.0	0	SC	0	11.6699	0	34.3688	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	537.0	0	SC	0	11.6254	0	34.3661	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	538.0	0	SC	0	11.5960	0	34.3643	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	539.0	0	SC	0	11.4993	0	34.3573	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	540.0	0	SC	0	11.4161	0	34.3519	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	541.0	0	SC	0	11.3805	0	34.3504	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	542.0	0	SC	0	11.3593	0	34.3493	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	543.0	0	SC	0	11.3449	0	34.3481	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	544.0	0	SC	0	11.3213	0	34.3470	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	545.0	0	SC	0	11.2979	0	34.3459	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	546.0	0	SC	0	11.2410	0	34.3424	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	547.0	0	SC	0	11.1504	0	34.3371	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	548.0	0	SC	0	11.0807	0	34.3325	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	549.0	0	SC	0	11.0609	0	34.3317	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	550.0	0	SC	0	11.0044	0	34.3274	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	551.0	0	SC	0	10.9348	0	34.3244	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	552.0	0	SC	0	10.8803	0	34.3206	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	553.0	0	SC	0	10.7938	0	34.3160	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	554.0	0	SC	0	10.7616	0	34.3140	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	555.0	0	SC	0	10.7254	0	34.3140	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	556.0	0	SC	0	10.7021	0	34.3120	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	557.0	0	SC	0	10.6577	0	34.3090	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	558.0	0	SC	0	10.6258	0	34.3074	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	559.0	0	SC	0	10.6077	0	34.3066	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	560.0	0	SC	0	10.5790	0	34.3054	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	561.0	0	SC	0	10.5666	0	34.3048	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	562.0	0	SC	0	10.5490	0	34.3042	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	563.0	0	SC	0	10.5328	0	34.3030	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	564.0	0	SC	0	10.4993	0	34.3016	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	565.0	0	SC	0	10.4325	0	34.2969	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	566.0	0	SC	0	10.3793	0	34.2945	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	567.0	0	SC	0	10.3232	0	34.2897	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	568.0	0	SC	0	10.2903	0	34.2882	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	569.0	0	SC	0	10.2756	0	34.2872	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	570.0	0	SC	0	10.2352	0	34.2840	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	571.0	0	SC	0	10.2077	0	34.2817	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	572.0	0	SC	0	10.1903	0	34.2807	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	573.0	0	SC	0	10.1814	0	34.2802	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	574.0	0	SC	0	10.1738	0	34.2800	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	575.0	0	SC	0	10.1682	0	34.2797	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	576.0	0	SC	0	10.1612	0	34.2793	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	577.0	0	SC	0	10.1219	0	34.2767	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	578.0	0	SC	0	10.0652	0	34.2734	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	579.0	0	SC	0	10.0055	0	34.2693	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	580.0	0	SC	0	9.9409	0	34.2648	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	581.0	0	SC	0	9.9259	0	34.2635	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	582.0	0	SC	0	9.8578	0	34.2577	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	583.0	0	SC	0	9.7792	0	34.2541	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	584.0	0	SC	0	9.7715	0	34.2542	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	585.0	0	SC	0	9.7680	0	34.2549	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	586.0	0	SC	0	9.7428	0	34.2540	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	587.0	0	SC	0	9.6754	0	34.2494	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	588.0	0	SC	0	9.6539	0	34.2479	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	589.0	0	SC	0	9.6493	0	34.2472	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	590.0	0	SC	0	9.6302	0	34.2458	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	591.0	0	SC	0	9.6032	0	34.2444	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	592.0	0	SC	0	9.5694	0	34.2418	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	593.0	0	SC	0	9.5277	0	34.2398	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	594.0	0	SC	0	9.5023	0	34.2387	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	595.0	0	SC	0	9.4816	0	34.2381	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	596.0	0	SC	0	9.4726	0	34.2376	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	597.0	0	SC	0	9.4542	0	34.2372	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	598.0	0	SC	0	9.4375	0	34.2370	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	599.0	0	SC	0	9.4302	0	34.2365	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	600.0	0	SC	0	9.4042	0	34.2336	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	601.0	0	SC	0	9.3563	0	34.2316	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	602.0	0	SC	0	9.3515	0	34.2316	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	603.0	0	SC	0	9.3164	0	34.2297	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	604.0	0	SC	0	9.3093	0	34.2301	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	605.0	0	SC	0	9.3015	0	34.2324	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	606.0	0	SC	0	9.2714	0	34.2316	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	607.0	0	SC	0	9.2517	0	34.2312	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	608.0	0	SC	0	9.2380	0	34.2304	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	609.0	0	SC	0	9.2197	0	34.2297	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	610.0	0	SC	0	9.1784	0	34.2269	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	611.0	0	SC	0	9.1441	0	34.2254	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	612.0	0	SC	0	9.1122	0	34.2234	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	613.0	0	SC	0	9.0596	0	34.2211	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	614.0	0	SC	0	8.9799	0	34.2169	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	615.0	0	SC	0	8.9059	0	34.2129	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	616.0	0	SC	0	8.8949	0	34.2128	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	617.0	0	SC	0	8.8906	0	34.2130	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	618.0	0	SC	0	8.8541	0	34.2116	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	619.0	0	SC	0	8.8118	0	34.2087	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	620.0	0	SC	0	8.7680	0	34.2070	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	621.0	0	SC	0	8.7596	0	34.2067	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	622.0	0	SC	0	8.7569	0	34.2066	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	623.0	0	SC	0	8.7496	0	34.2065	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	624.0	0	SC	0	8.7386	0	34.2063	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	625.0	0	SC	0	8.7346	0	34.2062	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	626.0	0	SC	0	8.7300	0	34.2059	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	627.0	0	SC	0	8.7236	0	34.2055	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	628.0	0	SC	0	8.7184	0	34.2055	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	629.0	0	SC	0	8.7162	0	34.2055	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	630.0	0	SC	0	8.7126	0	34.2053	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	631.0	0	SC	0	8.7076	0	34.2052	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	632.0	0	SC	0	8.6981	0	34.2049	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	633.0	0	SC	0	8.6749	0	34.2039	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	634.0	0	SC	0	8.6565	0	34.2032	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	635.0	0	SC	0	8.6434	0	34.2024	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	636.0	0	SC	0	8.6197	0	34.2010	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	637.0	0	SC	0	8.6083	0	34.2003	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	638.0	0	SC	0	8.5886	0	34.1991	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	639.0	0	SC	0	8.5811	0	34.1988	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	640.0	0	SC	0	8.5615	0	34.1977	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	641.0	0	SC	0	8.5175	0	34.1954	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	642.0	0	SC	0	8.4712	0	34.1941	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	643.0	0	SC	0	8.4230	0	34.1928	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	644.0	0	SC	0	8.4100	0	34.1925	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	645.0	0	SC	0	8.3955	0	34.1922	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	646.0	0	SC	0	8.3780	0	34.1913	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	647.0	0	SC	0	8.3713	0	34.1911	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	648.0	0	SC	0	8.3693	0	34.1908	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	649.0	0	SC	0	8.3638	0	34.1907	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	650.0	0	SC	0	8.3547	0	34.1906	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	651.0	0	SC	0	8.3513	0	34.1903	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	652.0	0	SC	0	8.3344	0	34.1896	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	653.0	0	SC	0	8.2961	0	34.1873	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	654.0	0	SC	0	8.2402	0	34.1820	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	655.0	0	SC	0	8.2044	0	34.1811	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	656.0	0	SC	0	8.1882	0	34.1805	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	657.0	0	SC	0	8.1699	0	34.1795	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	658.0	0	SC	0	8.1585	0	34.1795	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	659.0	0	SC	0	8.1469	0	34.1789	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	660.0	0	SC	0	8.1383	0	34.1786	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	661.0	0	SC	0	8.1336	0	34.1788	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	662.0	0	SC	0	8.1298	0	34.1787	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	663.0	0	SC	0	8.1073	0	34.1768	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	664.0	0	SC	0	8.0635	0	34.1757	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	665.0	0	SC	0	8.0107	0	34.1736	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	666.0	0	SC	0	7.9284	0	34.1723	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	667.0	0	SC	0	7.8980	0	34.1713	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	668.0	0	SC	0	7.8788	0	34.1706	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	669.0	0	SC	0	7.8508	0	34.1704	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	670.0	0	SC	0	7.8360	0	34.1703	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	671.0	0	SC	0	7.8141	0	34.1697	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	672.0	0	SC	0	7.7991	0	34.1694	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	673.0	0	SC	0	7.7971	0	34.1694	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	674.0	0	SC	0	7.7764	0	34.1693	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	675.0	0	SC	0	7.7613	0	34.1689	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	676.0	0	SC	0	7.7496	0	34.1686	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	677.0	0	SC	0	7.7111	0	34.1681	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	678.0	0	SC	0	7.6620	0	34.1662	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	679.0	0	SC	0	7.6283	0	34.1651	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	680.0	0	SC	0	7.6079	0	34.1648	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	681.0	0	SC	0	7.6012	0	34.1649	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	682.0	0	SC	0	7.5857	0	34.1642	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	683.0	0	SC	0	7.5507	0	34.1631	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	684.0	0	SC	0	7.5161	0	34.1614	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	685.0	0	SC	0	7.5024	0	34.1608	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	686.0	0	SC	0	7.4903	0	34.1604	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	687.0	0	SC	0	7.4813	0	34.1608	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	688.0	0	SC	0	7.4739	0	34.1609	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	689.0	0	SC	0	7.4681	0	34.1607	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	690.0	0	SC	0	7.4468	0	34.1596	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	691.0	0	SC	0	7.4341	0	34.1589	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	692.0	0	SC	0	7.3660	0	34.1584	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	693.0	0	SC	0	7.3069	0	34.1562	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	694.0	0	SC	0	7.2893	0	34.1558	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	695.0	0	SC	0	7.2759	0	34.1554	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	696.0	0	SC	0	7.2647	0	34.1549	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	697.0	0	SC	0	7.2560	0	34.1547	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	698.0	0	SC	0	7.2484	0	34.1544	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	699.0	0	SC	0	7.2441	0	34.1547	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	700.0	0	SC	0	7.2295	0	34.1545	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	701.0	0	SC	0	7.2242	0	34.1544	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	702.0	0	SC	0	7.2138	0	34.1541	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	703.0	0	SC	0	7.1793	0	34.1527	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	704.0	0	SC	0	7.1364	0	34.1520	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	705.0	0	SC	0	7.1059	0	34.1524	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	706.0	0	SC	0	7.0879	0	34.1520	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	707.0	0	SC	0	7.0438	0	34.1518	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	708.0	0	SC	0	7.0313	0	34.1516	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	709.0	0	SC	0	7.0180	0	34.1514	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	710.0	0	SC	0	7.0086	0	34.1516	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	711.0	0	SC	0	7.0005	0	34.1517	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	712.0	0	SC	0	6.9904	0	34.1520	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	713.0	0	SC	0	6.9845	0	34.1519	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	714.0	0	SC	0	6.9654	0	34.1515	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	715.0	0	SC	0	6.9554	0	34.1510	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	716.0	0	SC	0	6.9198	0	34.1507	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	717.0	0	SC	0	6.9003	0	34.1500	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	718.0	0	SC	0	6.8867	0	34.1498	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	719.0	0	SC	0	6.8677	0	34.1492	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	720.0	0	SC	0	6.8428	0	34.1494	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	721.0	0	SC	0	6.8280	0	34.1495	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	722.0	0	SC	0	6.8194	0	34.1497	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	723.0	0	SC	0	6.8159	0	34.1499	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	724.0	0	SC	0	6.8136	0	34.1499	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	725.0	0	SC	0	6.8091	0	34.1498	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	726.0	0	SC	0	6.7843	0	34.1492	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	727.0	0	SC	0	6.7640	0	34.1491	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	728.0	0	SC	0	6.7377	0	34.1489	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	729.0	0	SC	0	6.7206	0	34.1489	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	730.0	0	SC	0	6.6918	0	34.1479	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	731.0	0	SC	0	6.6689	0	34.1468	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	732.0	0	SC	0	6.6335	0	34.1472	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	733.0	0	SC	0	6.6135	0	34.1473	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	734.0	0	SC	0	6.6116	0	34.1475	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	735.0	0	SC	0	6.6069	0	34.1475	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	736.0	0	SC	0	6.5842	0	34.1477	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	737.0	0	SC	0	6.5667	0	34.1477	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	738.0	0	SC	0	6.5520	0	34.1475	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	739.0	0	SC	0	6.5380	0	34.1477	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	740.0	0	SC	0	6.5291	0	34.1477	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	741.0	0	SC	0	6.5011	0	34.1481	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	742.0	0	SC	0	6.4534	0	34.1480	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	743.0	0	SC	0	6.4320	0	34.1479	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	744.0	0	SC	0	6.3960	0	34.1477	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	745.0	0	SC	0	6.3754	0	34.1477	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	746.0	0	SC	0	6.3612	0	34.1477	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	747.0	0	SC	0	6.3549	0	34.1480	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	748.0	0	SC	0	6.3483	0	34.1483	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	749.0	0	SC	0	6.3407	0	34.1486	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	750.0	0	SC	0	6.3326	0	34.1487	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	751.0	0	SC	0	6.3323	0	34.1489	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	752.0	0	SC	0	6.3321	0	34.1490	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	753.0	0	SC	0	6.3303	0	34.1492	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	754.0	0	SC	0	6.3227	0	34.1494	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	755.0	0	SC	0	6.3108	0	34.1494	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	756.0	0	SC	0	6.2825	0	34.1504	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	757.0	0	SC	0	6.2322	0	34.1540	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	758.0	0	SC	0	6.2088	0	34.1562	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	759.0	0	SC	0	6.2050	0	34.1567	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	760.0	0	SC	0	6.2005	0	34.1574	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	761.0	0	SC	0	6.1824	0	34.1586	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	762.0	0	SC	0	6.1708	0	34.1582	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	763.0	0	SC	0	6.1611	0	34.1581	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	764.0	0	SC	0	6.1012	0	34.1566	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	765.0	0	SC	0	6.0322	0	34.1542	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	766.0	0	SC	0	5.9584	0	34.1543	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	767.0	0	SC	0	5.9191	0	34.1550	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	768.0	0	SC	0	5.9065	0	34.1555	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	769.0	0	SC	0	5.8994	0	34.1563	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	770.0	0	SC	0	5.9000	0	34.1567	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	771.0	0	SC	0	5.8837	0	34.1584	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	772.0	0	SC	0	5.8749	0	34.1588	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	773.0	0	SC	0	5.8701	0	34.1595	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	774.0	0	SC	0	5.8671	0	34.1623	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	775.0	0	SC	0	5.8668	0	34.1638	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	776.0	0	SC	0	5.8289	0	34.1614	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	777.0	0	SC	0	5.7911	0	34.1617	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	778.0	0	SC	0	5.7866	0	34.1623	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	779.0	0	SC	0	5.7875	0	34.1634	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	780.0	0	SC	0	5.7876	0	34.1646	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	781.0	0	SC	0	5.7879	0	34.1657	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	782.0	0	SC	0	5.7890	0	34.1663	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	783.0	0	SC	0	5.7924	0	34.1689	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	784.0	0	SC	0	5.7967	0	34.1714	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	785.0	0	SC	0	5.8010	0	34.1739	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	786.0	0	SC	0	5.8090	0	34.1779	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	787.0	0	SC	0	5.8219	0	34.1839	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	788.0	0	SC	0	5.8244	0	34.1862	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	789.0	0	SC	0	5.8392	0	34.1927	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	790.0	0	SC	0	5.8261	0	34.1970	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	791.0	0	SC	0	5.8035	0	34.2017	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	792.0	0	SC	0	5.7872	0	34.2025	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	793.0	0	SC	0	5.7644	0	34.2034	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	794.0	0	SC	0	5.7380	0	34.2042	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	795.0	0	SC	0	5.7307	0	34.2045	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	796.0	0	SC	0	5.7235	0	34.2049	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	797.0	0	SC	0	5.7195	0	34.2048	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	798.0	0	SC	0	5.7107	0	34.2052	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	799.0	0	SC	0	5.7017	0	34.2052	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	800.0	0	SC	0	5.6606	0	34.2051	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	801.0	0	SC	0	5.6522	0	34.2050	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	802.0	0	SC	0	5.6523	0	34.2050	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	803.0	0	SC	0	5.6392	0	34.2059	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	804.0	0	SC	0	5.6232	0	34.2079	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	805.0	0	SC	0	5.6214	0	34.2080	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	806.0	0	SC	0	5.6151	0	34.2085	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	807.0	0	SC	0	5.6042	0	34.2099	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	808.0	0	SC	0	5.5987	0	34.2104	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	809.0	0	SC	0	5.5904	0	34.2109	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	810.0	0	SC	0	5.5700	0	34.2117	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	811.0	0	SC	0	5.5557	0	34.2128	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	812.0	0	SC	0	5.5362	0	34.2132	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	813.0	0	SC	0	5.5303	0	34.2138	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	814.0	0	SC	0	5.5295	0	34.2137	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	815.0	0	SC	0	5.5293	0	34.2135	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	816.0	0	SC	0	5.5241	0	34.2137	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	817.0	0	SC	0	5.5122	0	34.2141	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	818.0	0	SC	0	5.5040	0	34.2146	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	819.0	0	SC	0	5.4934	0	34.2152	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	820.0	0	SC	0	5.4716	0	34.2166	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	821.0	0	SC	0	5.4581	0	34.2175	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	822.0	0	SC	0	5.4420	0	34.2181	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	823.0	0	SC	0	5.4328	0	34.2184	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	824.0	0	SC	0	5.4163	0	34.2198	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	825.0	0	SC	0	5.4098	0	34.2204	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	826.0	0	SC	0	5.4105	0	34.2203	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	827.0	0	SC	0	5.4036	0	34.2209	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	828.0	0	SC	0	5.3991	0	34.2213	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	829.0	0	SC	0	5.3913	0	34.2219	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	830.0	0	SC	0	5.3817	0	34.2230	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	831.0	0	SC	0	5.3724	0	34.2235	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	832.0	0	SC	0	5.3543	0	34.2242	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	833.0	0	SC	0	5.3367	0	34.2246	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	834.0	0	SC	0	5.3262	0	34.2250	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	835.0	0	SC	0	5.3234	0	34.2249	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	836.0	0	SC	0	5.3215	0	34.2254	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	837.0	0	SC	0	5.3220	0	34.2254	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	838.0	0	SC	0	5.3187	0	34.2256	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	839.0	0	SC	0	5.3102	0	34.2253	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	840.0	0	SC	0	5.3043	0	34.2254	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	841.0	0	SC	0	5.2974	0	34.2259	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	842.0	0	SC	0	5.2881	0	34.2261	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	843.0	0	SC	0	5.2792	0	34.2263	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	844.0	0	SC	0	5.2733	0	34.2262	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	845.0	0	SC	0	5.2528	0	34.2269	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	846.0	0	SC	0	5.2374	0	34.2277	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	847.0	0	SC	0	5.2273	0	34.2284	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	848.0	0	SC	0	5.2233	0	34.2286	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	849.0	0	SC	0	5.2165	0	34.2290	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	850.0	0	SC	0	5.2152	0	34.2290	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	851.0	0	SC	0	5.2142	0	34.2291	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	852.0	0	SC	0	5.2117	0	34.2294	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	853.0	0	SC	0	5.1880	0	34.2304	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	854.0	0	SC	0	5.1615	0	34.2314	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	855.0	0	SC	0	5.1342	0	34.2329	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	856.0	0	SC	0	5.1204	0	34.2335	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	857.0	0	SC	0	5.1099	0	34.2341	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	858.0	0	SC	0	5.1019	0	34.2344	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	859.0	0	SC	0	5.1142	0	34.2334	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	860.0	0	SC	0	5.0944	0	34.2350	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	861.0	0	SC	0	5.0916	0	34.2350	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	862.0	0	SC	0	5.0909	0	34.2352	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	863.0	0	SC	0	5.0872	0	34.2356	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	864.0	0	SC	0	5.0842	0	34.2360	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	865.0	0	SC	0	5.0831	0	34.2361	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	866.0	0	SC	0	5.0815	0	34.2364	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	867.0	0	SC	0	5.0771	0	34.2365	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	868.0	0	SC	0	5.0728	0	34.2365	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	869.0	0	SC	0	5.0686	0	34.2370	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	870.0	0	SC	0	5.0662	0	34.2369	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	871.0	0	SC	0	5.0530	0	34.2371	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	872.0	0	SC	0	5.0218	0	34.2384	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	873.0	0	SC	0	5.0064	0	34.2385	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	874.0	0	SC	0	4.9955	0	34.2386	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	875.0	0	SC	0	4.9805	0	34.2390	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	876.0	0	SC	0	4.9741	0	34.2397	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	877.0	0	SC	0	4.9702	0	34.2403	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	878.0	0	SC	0	4.9597	0	34.2419	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	879.0	0	SC	0	4.9532	0	34.2426	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	880.0	0	SC	0	4.9492	0	34.2432	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	881.0	0	SC	0	4.9451	0	34.2441	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	882.0	0	SC	0	4.9388	0	34.2448	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	883.0	0	SC	0	4.9342	0	34.2458	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	884.0	0	SC	0	4.9312	0	34.2458	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	885.0	0	SC	0	4.9243	0	34.2455	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	886.0	0	SC	0	4.9216	0	34.2453	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	887.0	0	SC	0	4.9157	0	34.2451	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	888.0	0	SC	0	4.9080	0	34.2455	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	889.0	0	SC	0	4.8990	0	34.2453	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	890.0	0	SC	0	4.8873	0	34.2471	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	891.0	0	SC	0	4.8852	0	34.2482	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	892.0	0	SC	0	4.8842	0	34.2487	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	893.0	0	SC	0	4.8838	0	34.2492	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	894.0	0	SC	0	4.8814	0	34.2507	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	895.0	0	SC	0	4.8786	0	34.2508	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	896.0	0	SC	0	4.8723	0	34.2513	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	897.0	0	SC	0	4.8679	0	34.2524	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	898.0	0	SC	0	4.8627	0	34.2528	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	899.0	0	SC	0	4.8561	0	34.2535	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	900.0	0	SC	0	4.8527	0	34.2538	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	901.0	0	SC	0	4.8491	0	34.2541	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	902.0	0	SC	0	4.8399	0	34.2543	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	903.0	0	SC	0	4.8231	0	34.2551	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	904.0	0	SC	0	4.7910	0	34.2565	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	905.0	0	SC	0	4.7715	0	34.2579	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	906.0	0	SC	0	4.7615	0	34.2584	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	907.0	0	SC	0	4.7570	0	34.2590	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	908.0	0	SC	0	4.7550	0	34.2588	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	909.0	0	SC	0	4.7447	0	34.2592	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	910.0	0	SC	0	4.7260	0	34.2603	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	911.0	0	SC	0	4.7130	0	34.2616	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	912.0	0	SC	0	4.7044	0	34.2624	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	913.0	0	SC	0	4.6994	0	34.2626	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	914.0	0	SC	0	4.6927	0	34.2630	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	915.0	0	SC	0	4.6870	0	34.2634	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	916.0	0	SC	0	4.6797	0	34.2637	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	917.0	0	SC	0	4.6717	0	34.2642	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	918.0	0	SC	0	4.6588	0	34.2650	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	919.0	0	SC	0	4.6575	0	34.2650	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	920.0	0	SC	0	4.6572	0	34.2654	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	921.0	0	SC	0	4.6571	0	34.2654	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	922.0	0	SC	0	4.6564	0	34.2656	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	923.0	0	SC	0	4.6561	0	34.2656	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	924.0	0	SC	0	4.6552	0	34.2656	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	925.0	0	SC	0	4.6468	0	34.2661	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	926.0	0	SC	0	4.6412	0	34.2665	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	927.0	0	SC	0	4.6314	0	34.2672	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	928.0	0	SC	0	4.6247	0	34.2679	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	929.0	0	SC	0	4.6166	0	34.2682	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	930.0	0	SC	0	4.6098	0	34.2688	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	931.0	0	SC	0	4.6058	0	34.2688	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	932.0	0	SC	0	4.5929	0	34.2692	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	933.0	0	SC	0	4.5778	0	34.2699	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	934.0	0	SC	0	4.5526	0	34.2715	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	935.0	0	SC	0	4.5204	0	34.2740	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	936.0	0	SC	0	4.5105	0	34.2744	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	937.0	0	SC	0	4.5026	0	34.2746	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	938.0	0	SC	0	4.4928	0	34.2754	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	939.0	0	SC	0	4.4829	0	34.2763	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	940.0	0	SC	0	4.4694	0	34.2775	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	941.0	0	SC	0	4.4588	0	34.2787	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	942.0	0	SC	0	4.4536	0	34.2799	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	943.0	0	SC	0	4.4535	0	34.2814	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	944.0	0	SC	0	4.4470	0	34.2827	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	945.0	0	SC	0	4.4402	0	34.2830	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	946.0	0	SC	0	4.4294	0	34.2834	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	947.0	0	SC	0	4.4237	0	34.2832	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	948.0	0	SC	0	4.4110	0	34.2831	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	949.0	0	SC	0	4.4021	0	34.2834	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	950.0	0	SC	0	4.3993	0	34.2847	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	951.0	0	SC	0	4.3901	0	34.2840	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	952.0	0	SC	0	4.3850	0	34.2847	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	953.0	0	SC	0	4.3828	0	34.2851	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	954.0	0	SC	0	4.3843	0	34.2859	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	955.0	0	SC	0	4.3821	0	34.2862	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	956.0	0	SC	0	4.3838	0	34.2870	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	957.0	0	SC	0	4.3875	0	34.2879	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	958.0	0	SC	0	4.3827	0	34.2890	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	959.0	0	SC	0	4.3728	0	34.2892	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	960.0	0	SC	0	4.3642	0	34.2894	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	961.0	0	SC	0	4.3494	0	34.2901	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	962.0	0	SC	0	4.3471	0	34.2905	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	963.0	0	SC	0	4.3422	0	34.2912	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	964.0	0	SC	0	4.3422	0	34.2918	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	965.0	0	SC	0	4.3298	0	34.2933	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	966.0	0	SC	0	4.3064	0	34.2959	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	967.0	0	SC	0	4.3009	0	34.2966	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	968.0	0	SC	0	4.2818	0	34.2986	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	969.0	0	SC	0	4.2658	0	34.2999	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	970.0	0	SC	0	4.2603	0	34.3003	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	971.0	0	SC	0	4.2545	0	34.3009	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	972.0	0	SC	0	4.2460	0	34.3015	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	973.0	0	SC	0	4.2365	0	34.3024	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	974.0	0	SC	0	4.2178	0	34.3037	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	975.0	0	SC	0	4.2095	0	34.3043	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	976.0	0	SC	0	4.1968	0	34.3045	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	977.0	0	SC	0	4.1779	0	34.3048	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	978.0	0	SC	0	4.1586	0	34.3049	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	979.0	0	SC	0	4.1548	0	34.3049	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	980.0	0	SC	0	4.1508	0	34.3054	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	981.0	0	SC	0	4.1469	0	34.3059	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	982.0	0	SC	0	4.1428	0	34.3061	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	983.0	0	SC	0	4.1389	0	34.3066	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	984.0	0	SC	0	4.1352	0	34.3071	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	985.0	0	SC	0	4.1318	0	34.3076	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	986.0	0	SC	0	4.1291	0	34.3083	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	987.0	0	SC	0	4.1272	0	34.3088	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	988.0	0	SC	0	4.1249	0	34.3091	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	989.0	0	SC	0	4.1230	0	34.3091	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	990.0	0	SC	0	4.1215	0	34.3095	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	991.0	0	SC	0	4.1196	0	34.3095	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	992.0	0	SC	0	4.1169	0	34.3098	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	993.0	0	SC	0	4.1100	0	34.3105	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	994.0	0	SC	0	4.1028	0	34.3115	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	995.0	0	SC	0	4.0914	0	34.3125	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	996.0	0	SC	0	4.0808	0	34.3134	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	997.0	0	SC	0	4.0735	0	34.3141	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	998.0	0	SC	0	4.0635	0	34.3152	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	999.0	0	SC	0	4.0598	0	34.3157	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1000.0	0	SC	0	4.0613	0	34.3152	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1001.0	0	SC	0	4.0589	0	34.3159	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1002.0	0	SC	0	4.0582	0	34.3159	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1003.0	0	SC	0	4.0577	0	34.3158	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1004.0	0	SC	0	4.0573	0	34.3159	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1005.0	0	SC	0	4.0552	0	34.3163	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1006.0	0	SC	0	4.0534	0	34.3167	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1007.0	0	SC	0	4.0516	0	34.3168	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1008.0	0	SC	0	4.0483	0	34.3172	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1009.0	0	SC	0	4.0432	0	34.3180	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1010.0	0	SC	0	4.0407	0	34.3181	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1011.0	0	SC	0	4.0319	0	34.3185	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1012.0	0	SC	0	4.0274	0	34.3188	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1013.0	0	SC	0	4.0163	0	34.3198	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1014.0	0	SC	0	4.0141	0	34.3198	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1015.0	0	SC	0	4.0077	0	34.3206	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1016.0	0	SC	0	4.0012	0	34.3210	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1017.0	0	SC	0	3.9978	0	34.3215	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1018.0	0	SC	0	3.9899	0	34.3225	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1019.0	0	SC	0	3.9749	0	34.3240	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1020.0	0	SC	0	3.9643	0	34.3250	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1021.0	0	SC	0	3.9625	0	34.3252	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1022.0	0	SC	0	3.9617	0	34.3254	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1023.0	0	SC	0	3.9600	0	34.3257	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1024.0	0	SC	0	3.9586	0	34.3257	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1025.0	0	SC	0	3.9547	0	34.3263	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1026.0	0	SC	0	3.9488	0	34.3269	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1027.0	0	SC	0	3.9423	0	34.3273	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1028.0	0	SC	0	3.9354	0	34.3278	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1029.0	0	SC	0	3.9316	0	34.3284	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1030.0	0	SC	0	3.9310	0	34.3282	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1031.0	0	SC	0	3.9233	0	34.3288	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1032.0	0	SC	0	3.9231	0	34.3288	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1033.0	0	SC	0	3.9209	0	34.3289	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1034.0	0	SC	0	3.9145	0	34.3296	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1035.0	0	SC	0	3.9023	0	34.3312	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1036.0	0	SC	0	3.8934	0	34.3322	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1037.0	0	SC	0	3.8816	0	34.3335	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1038.0	0	SC	0	3.8758	0	34.3342	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1039.0	0	SC	0	3.8690	0	34.3346	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1040.0	0	SC	0	3.8416	0	34.3374	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1041.0	0	SC	0	3.8331	0	34.3382	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1042.0	0	SC	0	3.8231	0	34.3391	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1043.0	0	SC	0	3.8163	0	34.3396	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1044.0	0	SC	0	3.8142	0	34.3400	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1045.0	0	SC	0	3.8093	0	34.3406	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1046.0	0	SC	0	3.7950	0	34.3418	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1047.0	0	SC	0	3.7864	0	34.3429	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1048.0	0	SC	0	3.7838	0	34.3429	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1049.0	0	SC	0	3.7770	0	34.3436	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1050.0	0	SC	0	3.7684	0	34.3444	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1051.0	0	SC	0	3.7652	0	34.3450	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1052.0	0	SC	0	3.7562	0	34.3457	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1053.0	0	SC	0	3.7533	0	34.3461	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1054.0	0	SC	0	3.7506	0	34.3464	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1055.0	0	SC	0	3.7496	0	34.3466	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1056.0	0	SC	0	3.7471	0	34.3466	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1057.0	0	SC	0	3.7446	0	34.3469	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1058.0	0	SC	0	3.7432	0	34.3472	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1059.0	0	SC	0	3.7425	0	34.3472	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1060.0	0	SC	0	3.7415	0	34.3474	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1061.0	0	SC	0	3.7395	0	34.3476	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1062.0	0	SC	0	3.7374	0	34.3474	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1063.0	0	SC	0	3.7345	0	34.3478	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1064.0	0	SC	0	3.7320	0	34.3482	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1065.0	0	SC	0	3.7308	0	34.3483	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1066.0	0	SC	0	3.7289	0	34.3483	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1067.0	0	SC	0	3.7259	0	34.3485	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1068.0	0	SC	0	3.7152	0	34.3495	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1069.0	0	SC	0	3.7097	0	34.3503	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1070.0	0	SC	0	3.7075	0	34.3504	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1071.0	0	SC	0	3.7023	0	34.3511	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1072.0	0	SC	0	3.6951	0	34.3517	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1073.0	0	SC	0	3.6857	0	34.3528	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1074.0	0	SC	0	3.6774	0	34.3537	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1075.0	0	SC	0	3.6698	0	34.3543	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1076.0	0	SC	0	3.6611	0	34.3553	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1077.0	0	SC	0	3.6554	0	34.3560	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1078.0	0	SC	0	3.6477	0	34.3567	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1079.0	0	SC	0	3.6415	0	34.3573	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1080.0	0	SC	0	3.6354	0	34.3579	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1081.0	0	SC	0	3.6309	0	34.3586	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1082.0	0	SC	0	3.6261	0	34.3592	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1083.0	0	SC	0	3.6249	0	34.3594	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1084.0	0	SC	0	3.6240	0	34.3594	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1085.0	0	SC	0	3.6230	0	34.3599	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1086.0	0	SC	0	3.6222	0	34.3599	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1087.0	0	SC	0	3.6216	0	34.3600	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1088.0	0	SC	0	3.6202	0	34.3605	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1089.0	0	SC	0	3.6140	0	34.3610	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1090.0	0	SC	0	3.5913	0	34.3639	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1091.0	0	SC	0	3.5832	0	34.3653	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1092.0	0	SC	0	3.5815	0	34.3658	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1093.0	0	SC	0	3.5811	0	34.3656	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1094.0	0	SC	0	3.5790	0	34.3659	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1095.0	0	SC	0	3.5767	0	34.3661	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1096.0	0	SC	0	3.5707	0	34.3675	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1097.0	0	SC	0	3.5646	0	34.3680	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1098.0	0	SC	0	3.5604	0	34.3685	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1099.0	0	SC	0	3.5561	0	34.3686	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1100.0	0	SC	0	3.5503	0	34.3686	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1101.0	0	SC	0	3.5435	0	34.3685	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1102.0	0	SC	0	3.5270	0	34.3703	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1103.0	0	SC	0	3.5115	0	34.3720	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1104.0	0	SC	0	3.5046	0	34.3730	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1105.0	0	SC	0	3.5017	0	34.3733	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1106.0	0	SC	0	3.5006	0	34.3736	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1107.0	0	SC	0	3.4979	0	34.3739	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1108.0	0	SC	0	3.4929	0	34.3744	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1109.0	0	SC	0	3.4921	0	34.3743	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1110.0	0	SC	0	3.4899	0	34.3748	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1111.0	0	SC	0	3.4892	0	34.3751	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1112.0	0	SC	0	3.4876	0	34.3753	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1113.0	0	SC	0	3.4870	0	34.3754	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1114.0	0	SC	0	3.4848	0	34.3761	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1115.0	0	SC	0	3.4817	0	34.3763	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1116.0	0	SC	0	3.4748	0	34.3772	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1117.0	0	SC	0	3.4731	0	34.3773	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1118.0	0	SC	0	3.4717	0	34.3776	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1119.0	0	SC	0	3.4710	0	34.3778	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1120.0	0	SC	0	3.4698	0	34.3778	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1121.0	0	SC	0	3.4676	0	34.3782	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1122.0	0	SC	0	3.4679	0	34.3778	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1123.0	0	SC	0	3.4615	0	34.3788	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1124.0	0	SC	0	3.4570	0	34.3793	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1125.0	0	SC	0	3.4528	0	34.3798	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1126.0	0	SC	0	3.4494	0	34.3802	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1127.0	0	SC	0	3.4440	0	34.3811	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1128.0	0	SC	0	3.4383	0	34.3819	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1129.0	0	SC	0	3.4328	0	34.3825	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1130.0	0	SC	0	3.4270	0	34.3832	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1131.0	0	SC	0	3.4179	0	34.3845	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1132.0	0	SC	0	3.4104	0	34.3858	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1133.0	0	SC	0	3.4096	0	34.3861	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1134.0	0	SC	0	3.4080	0	34.3868	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1135.0	0	SC	0	3.4050	0	34.3870	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1136.0	0	SC	0	3.4005	0	34.3874	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1137.0	0	SC	0	3.3963	0	34.3879	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1138.0	0	SC	0	3.3961	0	34.3879	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1139.0	0	SC	0	3.3949	0	34.3882	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1140.0	0	SC	0	3.3927	0	34.3885	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1141.0	0	SC	0	3.3922	0	34.3887	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1142.0	0	SC	0	3.3915	0	34.3892	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1143.0	0	SC	0	3.3911	0	34.3894	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1144.0	0	SC	0	3.3908	0	34.3894	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1145.0	0	SC	0	3.3901	0	34.3895	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1146.0	0	SC	0	3.3892	0	34.3896	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1147.0	0	SC	0	3.3882	0	34.3900	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1148.0	0	SC	0	3.3880	0	34.3900	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1149.0	0	SC	0	3.3873	0	34.3902	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1150.0	0	SC	0	3.3864	0	34.3904	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1151.0	0	SC	0	3.3859	0	34.3903	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1152.0	0	SC	0	3.3849	0	34.3903	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1153.0	0	SC	0	3.3829	0	34.3906	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1154.0	0	SC	0	3.3785	0	34.3911	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1155.0	0	SC	0	3.3769	0	34.3915	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1156.0	0	SC	0	3.3737	0	34.3919	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1157.0	0	SC	0	3.3689	0	34.3920	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1158.0	0	SC	0	3.3660	0	34.3922	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1159.0	0	SC	0	3.3510	0	34.3943	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1160.0	0	SC	0	3.3399	0	34.3954	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1161.0	0	SC	0	3.3344	0	34.3960	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1162.0	0	SC	0	3.3315	0	34.3962	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1163.0	0	SC	0	3.3319	0	34.3960	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1164.0	0	SC	0	3.3278	0	34.3965	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1165.0	0	SC	0	3.3226	0	34.3970	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1166.0	0	SC	0	3.3213	0	34.3971	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1167.0	0	SC	0	3.3209	0	34.3974	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1168.0	0	SC	0	3.3204	0	34.3975	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1169.0	0	SC	0	3.3205	0	34.3975	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1170.0	0	SC	0	3.3205	0	34.3975	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1171.0	0	SC	0	3.3201	0	34.3973	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1172.0	0	SC	0	3.3185	0	34.3977	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1173.0	0	SC	0	3.3160	0	34.3980	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1174.0	0	SC	0	3.3150	0	34.3981	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1175.0	0	SC	0	3.3143	0	34.3981	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1176.0	0	SC	0	3.3103	0	34.3986	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1177.0	0	SC	0	3.3056	0	34.3992	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1178.0	0	SC	0	3.3017	0	34.3996	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1179.0	0	SC	0	3.2914	0	34.4007	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1180.0	0	SC	0	3.2862	0	34.4012	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1181.0	0	SC	0	3.2830	0	34.4016	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1182.0	0	SC	0	3.2820	0	34.4015	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1183.0	0	SC	0	3.2810	0	34.4019	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1184.0	0	SC	0	3.2800	0	34.4021	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1185.0	0	SC	0	3.2770	0	34.4024	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1186.0	0	SC	0	3.2719	0	34.4031	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1187.0	0	SC	0	3.2575	0	34.4049	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1188.0	0	SC	0	3.2489	0	34.4060	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1189.0	0	SC	0	3.2427	0	34.4067	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1190.0	0	SC	0	3.2403	0	34.4069	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1191.0	0	SC	0	3.2384	0	34.4073	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1192.0	0	SC	0	3.2353	0	34.4079	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1193.0	0	SC	0	3.2339	0	34.4082	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1194.0	0	SC	0	3.2317	0	34.4084	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1195.0	0	SC	0	3.2296	0	34.4086	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1196.0	0	SC	0	3.2270	0	34.4091	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1197.0	0	SC	0	3.2254	0	34.4092	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1198.0	0	SC	0	3.2214	0	34.4099	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1199.0	0	SC	0	3.2187	0	34.4104	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1200.0	0	SC	0	3.2175	0	34.4106	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1201.0	0	SC	0	3.2150	0	34.4108	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1202.0	0	SC	0	3.2115	0	34.4112	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1203.0	0	SC	0	3.2026	0	34.4123	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1204.0	0	SC	0	3.1957	0	34.4131	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1205.0	0	SC	0	3.1798	0	34.4150	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1206.0	0	SC	0	3.1773	0	34.4155	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1207.0	0	SC	0	3.1753	0	34.4159	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1208.0	0	SC	0	3.1670	0	34.4181	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1209.0	0	SC	0	3.1582	0	34.4195	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1210.0	0	SC	0	3.1527	0	34.4203	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1211.0	0	SC	0	3.1399	0	34.4223	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1212.0	0	SC	0	3.1308	0	34.4233	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1213.0	0	SC	0	3.1293	0	34.4233	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1214.0	0	SC	0	3.1289	0	34.4234	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1215.0	0	SC	0	3.1285	0	34.4236	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1216.0	0	SC	0	3.1280	0	34.4236	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1217.0	0	SC	0	3.1265	0	34.4238	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1218.0	0	SC	0	3.1208	0	34.4240	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1219.0	0	SC	0	3.1169	0	34.4243	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1220.0	0	SC	0	3.1172	0	34.4243	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1221.0	0	SC	0	3.1112	0	34.4248	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1222.0	0	SC	0	3.1030	0	34.4258	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1223.0	0	SC	0	3.0989	0	34.4263	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1224.0	0	SC	0	3.0952	0	34.4268	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1225.0	0	SC	0	3.0895	0	34.4278	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1226.0	0	SC	0	3.0884	0	34.4279	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1227.0	0	SC	0	3.0884	0	34.4277	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1228.0	0	SC	0	3.0816	0	34.4286	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1229.0	0	SC	0	3.0721	0	34.4302	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1230.0	0	SC	0	3.0634	0	34.4318	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1231.0	0	SC	0	3.0617	0	34.4322	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1232.0	0	SC	0	3.0615	0	34.4321	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1233.0	0	SC	0	3.0602	0	34.4324	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1234.0	0	SC	0	3.0588	0	34.4326	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1235.0	0	SC	0	3.0564	0	34.4332	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1236.0	0	SC	0	3.0536	0	34.4337	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1237.0	0	SC	0	3.0510	0	34.4343	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1238.0	0	SC	0	3.0489	0	34.4346	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1239.0	0	SC	0	3.0451	0	34.4350	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1240.0	0	SC	0	3.0428	0	34.4353	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1241.0	0	SC	0	3.0442	0	34.4351	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1242.0	0	SC	0	3.0400	0	34.4356	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1243.0	0	SC	0	3.0344	0	34.4365	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1244.0	0	SC	0	3.0320	0	34.4368	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1245.0	0	SC	0	3.0312	0	34.4369	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1246.0	0	SC	0	3.0308	0	34.4370	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1247.0	0	SC	0	3.0303	0	34.4370	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1248.0	0	SC	0	3.0295	0	34.4369	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1249.0	0	SC	0	3.0287	0	34.4372	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1250.0	0	SC	0	3.0277	0	34.4373	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1251.0	0	SC	0	3.0275	0	34.4375	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1252.0	0	SC	0	3.0274	0	34.4377	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1253.0	0	SC	0	3.0271	0	34.4377	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1254.0	0	SC	0	3.0266	0	34.4376	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1255.0	0	SC	0	3.0254	0	34.4379	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1256.0	0	SC	0	3.0245	0	34.4379	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1257.0	0	SC	0	3.0205	0	34.4384	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1258.0	0	SC	0	3.0119	0	34.4396	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1259.0	0	SC	0	3.0085	0	34.4402	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1260.0	0	SC	0	3.0061	0	34.4403	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1261.0	0	SC	0	2.9965	0	34.4415	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1262.0	0	SC	0	2.9782	0	34.4437	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1263.0	0	SC	0	2.9671	0	34.4452	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1264.0	0	SC	0	2.9602	0	34.4462	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1265.0	0	SC	0	2.9546	0	34.4471	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1266.0	0	SC	0	2.9526	0	34.4475	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1267.0	0	SC	0	2.9504	0	34.4476	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1268.0	0	SC	0	2.9473	0	34.4480	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1269.0	0	SC	0	2.9438	0	34.4486	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1270.0	0	SC	0	2.9401	0	34.4492	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1271.0	0	SC	0	2.9371	0	34.4498	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1272.0	0	SC	0	2.9358	0	34.4501	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1273.0	0	SC	0	2.9338	0	34.4503	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1274.0	0	SC	0	2.9329	0	34.4505	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1275.0	0	SC	0	2.9335	0	34.4503	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1276.0	0	SC	0	2.9331	0	34.4506	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1277.0	0	SC	0	2.9331	0	34.4506	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1278.0	0	SC	0	2.9329	0	34.4506	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1279.0	0	SC	0	2.9308	0	34.4507	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1280.0	0	SC	0	2.9253	0	34.4515	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1281.0	0	SC	0	2.9222	0	34.4521	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1282.0	0	SC	0	2.9196	0	34.4523	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1283.0	0	SC	0	2.9174	0	34.4527	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1284.0	0	SC	0	2.9145	0	34.4529	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1285.0	0	SC	0	2.9131	0	34.4532	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1286.0	0	SC	0	2.9119	0	34.4535	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1287.0	0	SC	0	2.9118	0	34.4537	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1288.0	0	SC	0	2.9116	0	34.4538	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1289.0	0	SC	0	2.9112	0	34.4537	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1290.0	0	SC	0	2.9098	0	34.4538	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1291.0	0	SC	0	2.9085	0	34.4540	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1292.0	0	SC	0	2.9064	0	34.4543	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1293.0	0	SC	0	2.9029	0	34.4547	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1294.0	0	SC	0	2.9003	0	34.4550	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1295.0	0	SC	0	2.8962	0	34.4557	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1296.0	0	SC	0	2.8908	0	34.4565	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1297.0	0	SC	0	2.8866	0	34.4576	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1298.0	0	SC	0	2.8814	0	34.4582	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1299.0	0	SC	0	2.8786	0	34.4583	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1300.0	0	SC	0	2.8761	0	34.4585	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1301.0	0	SC	0	2.8725	0	34.4587	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1302.0	0	SC	0	2.8687	0	34.4594	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1303.0	0	SC	0	2.8654	0	34.4598	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1304.0	0	SC	0	2.8614	0	34.4605	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1305.0	0	SC	0	2.8607	0	34.4602	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1306.0	0	SC	0	2.8592	0	34.4604	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1307.0	0	SC	0	2.8583	0	34.4606	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1308.0	0	SC	0	2.8570	0	34.4611	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1309.0	0	SC	0	2.8562	0	34.4613	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1310.0	0	SC	0	2.8554	0	34.4615	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1311.0	0	SC	0	2.8510	0	34.4619	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1312.0	0	SC	0	2.8494	0	34.4620	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1313.0	0	SC	0	2.8467	0	34.4625	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1314.0	0	SC	0	2.8455	0	34.4625	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1315.0	0	SC	0	2.8440	0	34.4625	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1316.0	0	SC	0	2.8423	0	34.4628	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1317.0	0	SC	0	2.8418	0	34.4630	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1318.0	0	SC	0	2.8418	0	34.4632	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1319.0	0	SC	0	2.8409	0	34.4632	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1320.0	0	SC	0	2.8395	0	34.4634	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1321.0	0	SC	0	2.8353	0	34.4640	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1322.0	0	SC	0	2.8313	0	34.4644	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1323.0	0	SC	0	2.8282	0	34.4647	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1324.0	0	SC	0	2.8269	0	34.4654	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1325.0	0	SC	0	2.8248	0	34.4656	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1326.0	0	SC	0	2.8224	0	34.4659	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1327.0	0	SC	0	2.8178	0	34.4665	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1328.0	0	SC	0	2.8153	0	34.4667	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1329.0	0	SC	0	2.8136	0	34.4670	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1330.0	0	SC	0	2.8134	0	34.4669	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1331.0	0	SC	0	2.8121	0	34.4672	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1332.0	0	SC	0	2.8109	0	34.4676	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1333.0	0	SC	0	2.8094	0	34.4677	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1334.0	0	SC	0	2.8077	0	34.4681	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1335.0	0	SC	0	2.8057	0	34.4684	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1336.0	0	SC	0	2.8055	0	34.4683	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1337.0	0	SC	0	2.8014	0	34.4689	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1338.0	0	SC	0	2.7998	0	34.4691	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1339.0	0	SC	0	2.7968	0	34.4696	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1340.0	0	SC	0	2.7951	0	34.4699	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1341.0	0	SC	0	2.7926	0	34.4702	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1342.0	0	SC	0	2.7887	0	34.4707	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1343.0	0	SC	0	2.7814	0	34.4718	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1344.0	0	SC	0	2.7797	0	34.4720	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1345.0	0	SC	0	2.7769	0	34.4724	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1346.0	0	SC	0	2.7769	0	34.4722	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1347.0	0	SC	0	2.7749	0	34.4724	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1348.0	0	SC	0	2.7737	0	34.4730	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1349.0	0	SC	0	2.7724	0	34.4731	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1350.0	0	SC	0	2.7709	0	34.4733	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1351.0	0	SC	0	2.7697	0	34.4734	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1352.0	0	SC	0	2.7690	0	34.4736	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1353.0	0	SC	0	2.7683	0	34.4737	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1354.0	0	SC	0	2.7676	0	34.4739	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1355.0	0	SC	0	2.7661	0	34.4742	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1356.0	0	SC	0	2.7643	0	34.4744	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1357.0	0	SC	0	2.7641	0	34.4743	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1358.0	0	SC	0	2.7623	0	34.4748	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1359.0	0	SC	0	2.7578	0	34.4753	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1360.0	0	SC	0	2.7519	0	34.4764	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1361.0	0	SC	0	2.7473	0	34.4769	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1362.0	0	SC	0	2.7450	0	34.4771	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1363.0	0	SC	0	2.7427	0	34.4775	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1364.0	0	SC	0	2.7420	0	34.4778	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1365.0	0	SC	0	2.7410	0	34.4781	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1366.0	0	SC	0	2.7408	0	34.4779	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1367.0	0	SC	0	2.7397	0	34.4779	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1368.0	0	SC	0	2.7355	0	34.4788	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1369.0	0	SC	0	2.7342	0	34.4788	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1370.0	0	SC	0	2.7334	0	34.4790	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1371.0	0	SC	0	2.7311	0	34.4794	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1372.0	0	SC	0	2.7275	0	34.4802	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1373.0	0	SC	0	2.7210	0	34.4813	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1374.0	0	SC	0	2.7170	0	34.4817	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1375.0	0	SC	0	2.7150	0	34.4818	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1376.0	0	SC	0	2.7147	0	34.4821	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1377.0	0	SC	0	2.7145	0	34.4822	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1378.0	0	SC	0	2.7144	0	34.4821	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1379.0	0	SC	0	2.7145	0	34.4819	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1380.0	0	SC	0	2.7141	0	34.4821	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1381.0	0	SC	0	2.7140	0	34.4823	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1382.0	0	SC	0	2.7132	0	34.4824	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1383.0	0	SC	0	2.7101	0	34.4827	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1384.0	0	SC	0	2.7086	0	34.4829	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1385.0	0	SC	0	2.7086	0	34.4829	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1386.0	0	SC	0	2.7082	0	34.4831	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1387.0	0	SC	0	2.7082	0	34.4831	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1388.0	0	SC	0	2.7072	0	34.4831	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1389.0	0	SC	0	2.7060	0	34.4834	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1390.0	0	SC	0	2.7049	0	34.4837	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1391.0	0	SC	0	2.7048	0	34.4835	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1392.0	0	SC	0	2.7034	0	34.4834	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1393.0	0	SC	0	2.7028	0	34.4835	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1394.0	0	SC	0	2.7018	0	34.4836	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1395.0	0	SC	0	2.7015	0	34.4839	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1396.0	0	SC	0	2.7010	0	34.4840	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1397.0	0	SC	0	2.6953	0	34.4846	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1398.0	0	SC	0	2.6913	0	34.4853	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1399.0	0	SC	0	2.6843	0	34.4861	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1400.0	0	SC	0	2.6820	0	34.4868	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1401.0	0	SC	0	2.6772	0	34.4875	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1402.0	0	SC	0	2.6753	0	34.4878	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1403.0	0	SC	0	2.6738	0	34.4878	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1404.0	0	SC	0	2.6721	0	34.4879	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1405.0	0	SC	0	2.6712	0	34.4879	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1406.0	0	SC	0	2.6696	0	34.4884	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1407.0	0	SC	0	2.6685	0	34.4887	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1408.0	0	SC	0	2.6683	0	34.4887	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1409.0	0	SC	0	2.6683	0	34.4887	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1410.0	0	SC	0	2.6683	0	34.4887	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1411.0	0	SC	0	2.6679	0	34.4886	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1412.0	0	SC	0	2.6646	0	34.4891	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1413.0	0	SC	0	2.6633	0	34.4891	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1414.0	0	SC	0	2.6628	0	34.4891	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1415.0	0	SC	0	2.6605	0	34.4895	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1416.0	0	SC	0	2.6587	0	34.4898	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1417.0	0	SC	0	2.6582	0	34.4898	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1418.0	0	SC	0	2.6576	0	34.4901	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1419.0	0	SC	0	2.6572	0	34.4903	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1420.0	0	SC	0	2.6570	0	34.4904	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1421.0	0	SC	0	2.6568	0	34.4904	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1422.0	0	SC	0	2.6559	0	34.4906	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1423.0	0	SC	0	2.6552	0	34.4908	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1424.0	0	SC	0	2.6530	0	34.4911	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1425.0	0	SC	0	2.6526	0	34.4910	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1426.0	0	SC	0	2.6481	0	34.4916	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1427.0	0	SC	0	2.6449	0	34.4923	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1428.0	0	SC	0	2.6438	0	34.4921	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1429.0	0	SC	0	2.6422	0	34.4927	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1430.0	0	SC	0	2.6407	0	34.4930	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1431.0	0	SC	0	2.6403	0	34.4930	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1432.0	0	SC	0	2.6385	0	34.4932	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1433.0	0	SC	0	2.6329	0	34.4942	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1434.0	0	SC	0	2.6322	0	34.4942	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1435.0	0	SC	0	2.6301	0	34.4945	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1436.0	0	SC	0	2.6285	0	34.4946	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1437.0	0	SC	0	2.6262	0	34.4949	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1438.0	0	SC	0	2.6252	0	34.4951	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1439.0	0	SC	0	2.6243	0	34.4955	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1440.0	0	SC	0	2.6233	0	34.4958	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1441.0	0	SC	0	2.6218	0	34.4963	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1442.0	0	SC	0	2.6203	0	34.4964	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1443.0	0	SC	0	2.6197	0	34.4963	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1444.0	0	SC	0	2.6191	0	34.4966	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1445.0	0	SC	0	2.6171	0	34.4968	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1446.0	0	SC	0	2.6128	0	34.4977	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1447.0	0	SC	0	2.6102	0	34.4980	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1448.0	0	SC	0	2.6069	0	34.4988	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1449.0	0	SC	0	2.6065	0	34.4990	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1450.0	0	SC	0	2.6057	0	34.4991	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1451.0	0	SC	0	2.6041	0	34.4993	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1452.0	0	SC	0	2.6007	0	34.4997	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1453.0	0	SC	0	2.5995	0	34.4998	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1454.0	0	SC	0	2.5990	0	34.4998	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1455.0	0	SC	0	2.5987	0	34.4998	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1456.0	0	SC	0	2.5988	0	34.5000	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1457.0	0	SC	0	2.5990	0	34.5001	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1458.0	0	SC	0	2.5977	0	34.5003	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1459.0	0	SC	0	2.5957	0	34.5005	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1460.0	0	SC	0	2.5942	0	34.5007	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1461.0	0	SC	0	2.5921	0	34.5010	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1462.0	0	SC	0	2.5921	0	34.5009	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1463.0	0	SC	0	2.5900	0	34.5015	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1464.0	0	SC	0	2.5879	0	34.5018	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1465.0	0	SC	0	2.5868	0	34.5021	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1466.0	0	SC	0	2.5871	0	34.5018	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1467.0	0	SC	0	2.5867	0	34.5016	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1468.0	0	SC	0	2.5829	0	34.5022	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1469.0	0	SC	0	2.5814	0	34.5024	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1470.0	0	SC	0	2.5786	0	34.5030	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1471.0	0	SC	0	2.5747	0	34.5036	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1472.0	0	SC	0	2.5706	0	34.5038	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1473.0	0	SC	0	2.5672	0	34.5043	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1474.0	0	SC	0	2.5638	0	34.5049	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1475.0	0	SC	0	2.5608	0	34.5050	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1476.0	0	SC	0	2.5581	0	34.5051	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1477.0	0	SC	0	2.5564	0	34.5053	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1478.0	0	SC	0	2.5561	0	34.5054	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1479.0	0	SC	0	2.5557	0	34.5057	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1480.0	0	SC	0	2.5556	0	34.5060	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1481.0	0	SC	0	2.5553	0	34.5060	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1482.0	0	SC	0	2.5551	0	34.5060	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1483.0	0	SC	0	2.5535	0	34.5062	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1484.0	0	SC	0	2.5534	0	34.5062	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1485.0	0	SC	0	2.5525	0	34.5065	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1486.0	0	SC	0	2.5522	0	34.5067	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1487.0	0	SC	0	2.5506	0	34.5069	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1488.0	0	SC	0	2.5493	0	34.5070	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1489.0	0	SC	0	2.5485	0	34.5070	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1490.0	0	SC	0	2.5470	0	34.5072	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1491.0	0	SC	0	2.5465	0	34.5073	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1492.0	0	SC	0	2.5458	0	34.5077	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1493.0	0	SC	0	2.5451	0	34.5078	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1494.0	0	SC	0	2.5450	0	34.5078	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1495.0	0	SC	0	2.5446	0	34.5079	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1496.0	0	SC	0	2.5447	0	34.5077	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1497.0	0	SC	0	2.5437	0	34.5081	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1498.0	0	SC	0	2.5428	0	34.5085	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1499.0	0	SC	0	2.5387	0	34.5090	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1500.0	0	SC	0	2.5379	0	34.5092	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1501.0	0	SC	0	2.5376	0	34.5093	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1502.0	0	SC	0	2.5355	0	34.5096	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1503.0	0	SC	0	2.5322	0	34.5102	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1504.0	0	SC	0	2.5258	0	34.5110	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1505.0	0	SC	0	2.5238	0	34.5113	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1506.0	0	SC	0	2.5225	0	34.5117	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1507.0	0	SC	0	2.5218	0	34.5117	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1508.0	0	SC	0	2.5197	0	34.5120	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1509.0	0	SC	0	2.5183	0	34.5123	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1510.0	0	SC	0	2.5179	0	34.5122	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1511.0	0	SC	0	2.5174	0	34.5120	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1512.0	0	SC	0	2.5165	0	34.5123	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1513.0	0	SC	0	2.5159	0	34.5128	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1514.0	0	SC	0	2.5135	0	34.5129	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1515.0	0	SC	0	2.5063	0	34.5140	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1516.0	0	SC	0	2.5028	0	34.5146	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1517.0	0	SC	0	2.4985	0	34.5157	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1518.0	0	SC	0	2.4966	0	34.5160	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1519.0	0	SC	0	2.4964	0	34.5160	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1520.0	0	SC	0	2.4964	0	34.5163	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1521.0	0	SC	0	2.4964	0	34.5165	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1522.0	0	SC	0	2.4964	0	34.5165	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1523.0	0	SC	0	2.4962	0	34.5165	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1524.0	0	SC	0	2.4960	0	34.5165	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1525.0	0	SC	0	2.4954	0	34.5167	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1526.0	0	SC	0	2.4948	0	34.5170	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1527.0	0	SC	0	2.4922	0	34.5173	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1528.0	0	SC	0	2.4906	0	34.5174	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1529.0	0	SC	0	2.4903	0	34.5171	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1530.0	0	SC	0	2.4879	0	34.5178	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1531.0	0	SC	0	2.4823	0	34.5185	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1532.0	0	SC	0	2.4806	0	34.5187	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1533.0	0	SC	0	2.4771	0	34.5191	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1534.0	0	SC	0	2.4757	0	34.5191	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1535.0	0	SC	0	2.4720	0	34.5195	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1536.0	0	SC	0	2.4691	0	34.5202	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1537.0	0	SC	0	2.4657	0	34.5206	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1538.0	0	SC	0	2.4642	0	34.5209	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1539.0	0	SC	0	2.4633	0	34.5210	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1540.0	0	SC	0	2.4609	0	34.5217	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1541.0	0	SC	0	2.4605	0	34.5218	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1542.0	0	SC	0	2.4604	0	34.5217	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1543.0	0	SC	0	2.4600	0	34.5217	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1544.0	0	SC	0	2.4605	0	34.5216	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1545.0	0	SC	0	2.4607	0	34.5216	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1546.0	0	SC	0	2.4597	0	34.5218	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1547.0	0	SC	0	2.4593	0	34.5219	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1548.0	0	SC	0	2.4595	0	34.5217	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1549.0	0	SC	0	2.4587	0	34.5220	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1550.0	0	SC	0	2.4585	0	34.5221	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1551.0	0	SC	0	2.4585	0	34.5222	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1552.0	0	SC	0	2.4562	0	34.5223	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1553.0	0	SC	0	2.4545	0	34.5224	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1554.0	0	SC	0	2.4537	0	34.5227	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1555.0	0	SC	0	2.4490	0	34.5234	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1556.0	0	SC	0	2.4441	0	34.5240	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1557.0	0	SC	0	2.4432	0	34.5240	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1558.0	0	SC	0	2.4416	0	34.5244	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1559.0	0	SC	0	2.4402	0	34.5247	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1560.0	0	SC	0	2.4402	0	34.5246	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1561.0	0	SC	0	2.4404	0	34.5247	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1562.0	0	SC	0	2.4404	0	34.5248	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1563.0	0	SC	0	2.4404	0	34.5248	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1564.0	0	SC	0	2.4402	0	34.5246	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1565.0	0	SC	0	2.4346	0	34.5254	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1566.0	0	SC	0	2.4299	0	34.5260	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1567.0	0	SC	0	2.4287	0	34.5260	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1568.0	0	SC	0	2.4278	0	34.5264	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1569.0	0	SC	0	2.4271	0	34.5264	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1570.0	0	SC	0	2.4266	0	34.5264	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1571.0	0	SC	0	2.4256	0	34.5268	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1572.0	0	SC	0	2.4243	0	34.5269	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1573.0	0	SC	0	2.4234	0	34.5269	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1574.0	0	SC	0	2.4229	0	34.5269	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1575.0	0	SC	0	2.4217	0	34.5274	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1576.0	0	SC	0	2.4212	0	34.5275	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1577.0	0	SC	0	2.4206	0	34.5275	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1578.0	0	SC	0	2.4208	0	34.5272	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1579.0	0	SC	0	2.4207	0	34.5272	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1580.0	0	SC	0	2.4203	0	34.5274	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1581.0	0	SC	0	2.4198	0	34.5276	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1582.0	0	SC	0	2.4186	0	34.5278	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1583.0	0	SC	0	2.4158	0	34.5281	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1584.0	0	SC	0	2.4142	0	34.5281	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1585.0	0	SC	0	2.4086	0	34.5291	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1586.0	0	SC	0	2.4066	0	34.5292	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1587.0	0	SC	0	2.4049	0	34.5292	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1588.0	0	SC	0	2.4019	0	34.5298	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1589.0	0	SC	0	2.4007	0	34.5299	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1590.0	0	SC	0	2.3962	0	34.5305	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1591.0	0	SC	0	2.3932	0	34.5308	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1592.0	0	SC	0	2.3919	0	34.5308	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1593.0	0	SC	0	2.3908	0	34.5307	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1594.0	0	SC	0	2.3893	0	34.5311	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1595.0	0	SC	0	2.3889	0	34.5313	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1596.0	0	SC	0	2.3878	0	34.5315	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1597.0	0	SC	0	2.3845	0	34.5322	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1598.0	0	SC	0	2.3801	0	34.5329	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1599.0	0	SC	0	2.3768	0	34.5334	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1600.0	0	SC	0	2.3743	0	34.5334	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1601.0	0	SC	0	2.3737	0	34.5337	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1602.0	0	SC	0	2.3731	0	34.5338	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1603.0	0	SC	0	2.3725	0	34.5339	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1604.0	0	SC	0	2.3721	0	34.5340	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1605.0	0	SC	0	2.3714	0	34.5341	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1606.0	0	SC	0	2.3712	0	34.5342	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1607.0	0	SC	0	2.3710	0	34.5342	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1608.0	0	SC	0	2.3703	0	34.5343	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1609.0	0	SC	0	2.3662	0	34.5353	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1610.0	0	SC	0	2.3621	0	34.5360	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1611.0	0	SC	0	2.3598	0	34.5364	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1612.0	0	SC	0	2.3575	0	34.5367	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1613.0	0	SC	0	2.3544	0	34.5370	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1614.0	0	SC	0	2.3531	0	34.5371	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1615.0	0	SC	0	2.3521	0	34.5373	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1616.0	0	SC	0	2.3518	0	34.5374	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1617.0	0	SC	0	2.3512	0	34.5377	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1618.0	0	SC	0	2.3497	0	34.5379	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1619.0	0	SC	0	2.3481	0	34.5383	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1620.0	0	SC	0	2.3470	0	34.5383	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1621.0	0	SC	0	2.3455	0	34.5385	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1622.0	0	SC	0	2.3457	0	34.5382	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1623.0	0	SC	0	2.3443	0	34.5386	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1624.0	0	SC	0	2.3423	0	34.5391	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1625.0	0	SC	0	2.3418	0	34.5391	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1626.0	0	SC	0	2.3416	0	34.5392	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1627.0	0	SC	0	2.3413	0	34.5391	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1628.0	0	SC	0	2.3408	0	34.5391	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1629.0	0	SC	0	2.3406	0	34.5393	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1630.0	0	SC	0	2.3405	0	34.5391	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1631.0	0	SC	0	2.3403	0	34.5392	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1632.0	0	SC	0	2.3400	0	34.5394	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1633.0	0	SC	0	2.3394	0	34.5394	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1634.0	0	SC	0	2.3384	0	34.5397	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1635.0	0	SC	0	2.3378	0	34.5397	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1636.0	0	SC	0	2.3375	0	34.5396	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1637.0	0	SC	0	2.3362	0	34.5399	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1638.0	0	SC	0	2.3349	0	34.5402	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1639.0	0	SC	0	2.3339	0	34.5403	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1640.0	0	SC	0	2.3325	0	34.5405	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1641.0	0	SC	0	2.3300	0	34.5409	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1642.0	0	SC	0	2.3266	0	34.5414	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1643.0	0	SC	0	2.3246	0	34.5414	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1644.0	0	SC	0	2.3236	0	34.5417	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1645.0	0	SC	0	2.3225	0	34.5417	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1646.0	0	SC	0	2.3213	0	34.5422	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1647.0	0	SC	0	2.3201	0	34.5426	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1648.0	0	SC	0	2.3181	0	34.5429	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1649.0	0	SC	0	2.3164	0	34.5431	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1650.0	0	SC	0	2.3150	0	34.5432	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1651.0	0	SC	0	2.3141	0	34.5434	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1652.0	0	SC	0	2.3140	0	34.5432	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1653.0	0	SC	0	2.3135	0	34.5434	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1654.0	0	SC	0	2.3122	0	34.5436	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1655.0	0	SC	0	2.3087	0	34.5443	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1656.0	0	SC	0	2.3012	0	34.5454	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1657.0	0	SC	0	2.2975	0	34.5462	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1658.0	0	SC	0	2.2967	0	34.5461	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1659.0	0	SC	0	2.2975	0	34.5463	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1660.0	0	SC	0	2.2961	0	34.5465	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1661.0	0	SC	0	2.2951	0	34.5465	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1662.0	0	SC	0	2.2937	0	34.5468	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1663.0	0	SC	0	2.2912	0	34.5471	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1664.0	0	SC	0	2.2903	0	34.5474	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1665.0	0	SC	0	2.2896	0	34.5476	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1666.0	0	SC	0	2.2884	0	34.5478	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1667.0	0	SC	0	2.2871	0	34.5480	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1668.0	0	SC	0	2.2867	0	34.5480	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1669.0	0	SC	0	2.2864	0	34.5479	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1670.0	0	SC	0	2.2858	0	34.5481	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1671.0	0	SC	0	2.2859	0	34.5479	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1672.0	0	SC	0	2.2855	0	34.5482	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1673.0	0	SC	0	2.2848	0	34.5485	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1674.0	0	SC	0	2.2844	0	34.5486	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1675.0	0	SC	0	2.2841	0	34.5486	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1676.0	0	SC	0	2.2831	0	34.5488	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1677.0	0	SC	0	2.2831	0	34.5486	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1678.0	0	SC	0	2.2820	0	34.5489	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1679.0	0	SC	0	2.2812	0	34.5490	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1680.0	0	SC	0	2.2768	0	34.5498	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1681.0	0	SC	0	2.2712	0	34.5509	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1682.0	0	SC	0	2.2664	0	34.5514	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1683.0	0	SC	0	2.2627	0	34.5523	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1684.0	0	SC	0	2.2598	0	34.5528	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1685.0	0	SC	0	2.2583	0	34.5531	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1686.0	0	SC	0	2.2582	0	34.5531	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1687.0	0	SC	0	2.2576	0	34.5533	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1688.0	0	SC	0	2.2568	0	34.5535	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1689.0	0	SC	0	2.2545	0	34.5541	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1690.0	0	SC	0	2.2520	0	34.5544	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1691.0	0	SC	0	2.2497	0	34.5548	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1692.0	0	SC	0	2.2476	0	34.5551	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1693.0	0	SC	0	2.2447	0	34.5558	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1694.0	0	SC	0	2.2434	0	34.5560	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1695.0	0	SC	0	2.2431	0	34.5561	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1696.0	0	SC	0	2.2429	0	34.5563	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1697.0	0	SC	0	2.2424	0	34.5563	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1698.0	0	SC	0	2.2415	0	34.5566	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1699.0	0	SC	0	2.2359	0	34.5575	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1700.0	0	SC	0	2.2329	0	34.5578	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1701.0	0	SC	0	2.2319	0	34.5580	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1702.0	0	SC	0	2.2311	0	34.5581	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1703.0	0	SC	0	2.2303	0	34.5585	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1704.0	0	SC	0	2.2280	0	34.5590	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1705.0	0	SC	0	2.2276	0	34.5591	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1706.0	0	SC	0	2.2268	0	34.5593	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1707.0	0	SC	0	2.2259	0	34.5593	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1708.0	0	SC	0	2.2255	0	34.5593	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1709.0	0	SC	0	2.2247	0	34.5593	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1710.0	0	SC	0	2.2208	0	34.5599	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1711.0	0	SC	0	2.2177	0	34.5605	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1712.0	0	SC	0	2.2165	0	34.5608	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1713.0	0	SC	0	2.2148	0	34.5610	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1714.0	0	SC	0	2.2120	0	34.5618	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1715.0	0	SC	0	2.2106	0	34.5621	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1716.0	0	SC	0	2.2090	0	34.5626	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1717.0	0	SC	0	2.2077	0	34.5626	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1718.0	0	SC	0	2.2076	0	34.5626	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1719.0	0	SC	0	2.2080	0	34.5623	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1720.0	0	SC	0	2.2078	0	34.5627	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1721.0	0	SC	0	2.2078	0	34.5626	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1722.0	0	SC	0	2.2077	0	34.5627	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1723.0	0	SC	0	2.2072	0	34.5628	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1724.0	0	SC	0	2.2055	0	34.5629	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1725.0	0	SC	0	2.2037	0	34.5635	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1726.0	0	SC	0	2.2030	0	34.5636	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1727.0	0	SC	0	2.2026	0	34.5636	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1728.0	0	SC	0	2.2023	0	34.5638	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1729.0	0	SC	0	2.2013	0	34.5641	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1730.0	0	SC	0	2.2007	0	34.5641	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1731.0	0	SC	0	2.2002	0	34.5643	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1732.0	0	SC	0	2.2004	0	34.5638	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1733.0	0	SC	0	2.1995	0	34.5643	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1734.0	0	SC	0	2.1995	0	34.5641	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1735.0	0	SC	0	2.1994	0	34.5642	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1736.0	0	SC	0	2.1991	0	34.5646	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1737.0	0	SC	0	2.1988	0	34.5646	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1738.0	0	SC	0	2.1979	0	34.5646	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1739.0	0	SC	0	2.1968	0	34.5648	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1740.0	0	SC	0	2.1960	0	34.5651	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1741.0	0	SC	0	2.1952	0	34.5651	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1742.0	0	SC	0	2.1933	0	34.5653	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1743.0	0	SC	0	2.1909	0	34.5660	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1744.0	0	SC	0	2.1897	0	34.5662	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1745.0	0	SC	0	2.1891	0	34.5664	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1746.0	0	SC	0	2.1891	0	34.5661	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1747.0	0	SC	0	2.1891	0	34.5660	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1748.0	0	SC	0	2.1885	0	34.5664	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1749.0	0	SC	0	2.1876	0	34.5667	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1750.0	0	SC	0	2.1849	0	34.5673	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1751.0	0	SC	0	2.1836	0	34.5674	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1752.0	0	SC	0	2.1822	0	34.5675	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1753.0	0	SC	0	2.1810	0	34.5678	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1754.0	0	SC	0	2.1793	0	34.5682	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1755.0	0	SC	0	2.1777	0	34.5683	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1756.0	0	SC	0	2.1765	0	34.5683	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1757.0	0	SC	0	2.1732	0	34.5689	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1758.0	0	SC	0	2.1716	0	34.5690	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1759.0	0	SC	0	2.1710	0	34.5695	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1760.0	0	SC	0	2.1657	0	34.5703	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1761.0	0	SC	0	2.1617	0	34.5707	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1762.0	0	SC	0	2.1605	0	34.5712	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1763.0	0	SC	0	2.1594	0	34.5713	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1764.0	0	SC	0	2.1588	0	34.5715	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1765.0	0	SC	0	2.1584	0	34.5715	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1766.0	0	SC	0	2.1578	0	34.5715	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1767.0	0	SC	0	2.1573	0	34.5717	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1768.0	0	SC	0	2.1572	0	34.5718	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1769.0	0	SC	0	2.1563	0	34.5721	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1770.0	0	SC	0	2.1552	0	34.5721	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1771.0	0	SC	0	2.1543	0	34.5721	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1772.0	0	SC	0	2.1539	0	34.5724	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1773.0	0	SC	0	2.1530	0	34.5727	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1774.0	0	SC	0	2.1529	0	34.5726	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1775.0	0	SC	0	2.1524	0	34.5728	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1776.0	0	SC	0	2.1521	0	34.5730	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1777.0	0	SC	0	2.1517	0	34.5732	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1778.0	0	SC	0	2.1510	0	34.5730	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1779.0	0	SC	0	2.1507	0	34.5730	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1780.0	0	SC	0	2.1505	0	34.5732	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1781.0	0	SC	0	2.1503	0	34.5733	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1782.0	0	SC	0	2.1497	0	34.5732	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1783.0	0	SC	0	2.1495	0	34.5730	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1784.0	0	SC	0	2.1488	0	34.5734	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1785.0	0	SC	0	2.1484	0	34.5735	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1786.0	0	SC	0	2.1480	0	34.5735	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1787.0	0	SC	0	2.1481	0	34.5732	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1788.0	0	SC	0	2.1476	0	34.5734	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1789.0	0	SC	0	2.1462	0	34.5739	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1790.0	0	SC	0	2.1438	0	34.5741	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1791.0	0	SC	0	2.1423	0	34.5742	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1792.0	0	SC	0	2.1415	0	34.5747	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1793.0	0	SC	0	2.1413	0	34.5749	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1794.0	0	SC	0	2.1406	0	34.5748	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1795.0	0	SC	0	2.1396	0	34.5751	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1796.0	0	SC	0	2.1396	0	34.5749	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1797.0	0	SC	0	2.1380	0	34.5752	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1798.0	0	SC	0	2.1357	0	34.5756	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1799.0	0	SC	0	2.1346	0	34.5758	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1800.0	0	SC	0	2.1338	0	34.5758	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1801.0	0	SC	0	2.1331	0	34.5759	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1802.0	0	SC	0	2.1333	0	34.5757	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1803.0	0	SC	0	2.1324	0	34.5760	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1804.0	0	SC	0	2.1321	0	34.5760	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1805.0	0	SC	0	2.1315	0	34.5760	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1806.0	0	SC	0	2.1306	0	34.5764	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1807.0	0	SC	0	2.1295	0	34.5765	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1808.0	0	SC	0	2.1287	0	34.5768	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1809.0	0	SC	0	2.1282	0	34.5767	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1810.0	0	SC	0	2.1274	0	34.5769	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1811.0	0	SC	0	2.1266	0	34.5772	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1812.0	0	SC	0	2.1266	0	34.5773	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1813.0	0	SC	0	2.1260	0	34.5773	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1814.0	0	SC	0	2.1251	0	34.5774	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1815.0	0	SC	0	2.1253	0	34.5772	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1816.0	0	SC	0	2.1250	0	34.5771	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1817.0	0	SC	0	2.1239	0	34.5773	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1818.0	0	SC	0	2.1232	0	34.5777	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1819.0	0	SC	0	2.1219	0	34.5778	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1820.0	0	SC	0	2.1198	0	34.5781	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1821.0	0	SC	0	2.1199	0	34.5780	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1822.0	0	SC	0	2.1188	0	34.5785	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1823.0	0	SC	0	2.1181	0	34.5787	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1824.0	0	SC	0	2.1177	0	34.5789	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1825.0	0	SC	0	2.1175	0	34.5787	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1826.0	0	SC	0	2.1177	0	34.5785	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1827.0	0	SC	0	2.1173	0	34.5787	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1828.0	0	SC	0	2.1170	0	34.5787	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1829.0	0	SC	0	2.1166	0	34.5790	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1830.0	0	SC	0	2.1165	0	34.5790	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1831.0	0	SC	0	2.1165	0	34.5789	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1832.0	0	SC	0	2.1166	0	34.5789	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1833.0	0	SC	0	2.1169	0	34.5787	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1834.0	0	SC	0	2.1169	0	34.5786	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1835.0	0	SC	0	2.1164	0	34.5790	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1836.0	0	SC	0	2.1163	0	34.5790	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1837.0	0	SC	0	2.1162	0	34.5790	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1838.0	0	SC	0	2.1159	0	34.5790	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1839.0	0	SC	0	2.1157	0	34.5790	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1840.0	0	SC	0	2.1152	0	34.5792	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1841.0	0	SC	0	2.1150	0	34.5793	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1842.0	0	SC	0	2.1150	0	34.5790	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1843.0	0	SC	0	2.1143	0	34.5792	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1844.0	0	SC	0	2.1125	0	34.5797	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1845.0	0	SC	0	2.1099	0	34.5803	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1846.0	0	SC	0	2.1091	0	34.5803	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1847.0	0	SC	0	2.1070	0	34.5807	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1848.0	0	SC	0	2.1058	0	34.5809	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1849.0	0	SC	0	2.1048	0	34.5809	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1850.0	0	SC	0	2.1034	0	34.5810	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1851.0	0	SC	0	2.1019	0	34.5812	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1852.0	0	SC	0	2.1006	0	34.5816	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1853.0	0	SC	0	2.0981	0	34.5822	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1854.0	0	SC	0	2.0959	0	34.5826	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1855.0	0	SC	0	2.0941	0	34.5829	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1856.0	0	SC	0	2.0929	0	34.5830	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1857.0	0	SC	0	2.0927	0	34.5830	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1858.0	0	SC	0	2.0924	0	34.5831	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1859.0	0	SC	0	2.0922	0	34.5833	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1860.0	0	SC	0	2.0919	0	34.5835	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1861.0	0	SC	0	2.0920	0	34.5832	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1862.0	0	SC	0	2.0925	0	34.5831	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1863.0	0	SC	0	2.0921	0	34.5835	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1864.0	0	SC	0	2.0913	0	34.5835	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1865.0	0	SC	0	2.0903	0	34.5837	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1866.0	0	SC	0	2.0901	0	34.5835	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1867.0	0	SC	0	2.0885	0	34.5840	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1868.0	0	SC	0	2.0881	0	34.5840	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1869.0	0	SC	0	2.0875	0	34.5841	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1870.0	0	SC	0	2.0868	0	34.5841	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1871.0	0	SC	0	2.0855	0	34.5846	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1872.0	0	SC	0	2.0833	0	34.5850	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1873.0	0	SC	0	2.0820	0	34.5852	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1874.0	0	SC	0	2.0812	0	34.5854	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1875.0	0	SC	0	2.0807	0	34.5855	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1876.0	0	SC	0	2.0804	0	34.5856	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1877.0	0	SC	0	2.0799	0	34.5857	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1878.0	0	SC	0	2.0794	0	34.5857	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1879.0	0	SC	0	2.0784	0	34.5858	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1880.0	0	SC	0	2.0759	0	34.5863	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1881.0	0	SC	0	2.0755	0	34.5864	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1882.0	0	SC	0	2.0748	0	34.5865	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1883.0	0	SC	0	2.0737	0	34.5869	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1884.0	0	SC	0	2.0725	0	34.5870	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1885.0	0	SC	0	2.0720	0	34.5871	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1886.0	0	SC	0	2.0716	0	34.5871	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1887.0	0	SC	0	2.0698	0	34.5876	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1888.0	0	SC	0	2.0690	0	34.5877	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1889.0	0	SC	0	2.0686	0	34.5877	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1890.0	0	SC	0	2.0685	0	34.5876	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1891.0	0	SC	0	2.0683	0	34.5876	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1892.0	0	SC	0	2.0677	0	34.5877	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1893.0	0	SC	0	2.0653	0	34.5882	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1894.0	0	SC	0	2.0638	0	34.5886	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1895.0	0	SC	0	2.0614	0	34.5891	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1896.0	0	SC	0	2.0598	0	34.5895	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1897.0	0	SC	0	2.0592	0	34.5896	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1898.0	0	SC	0	2.0596	0	34.5894	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1899.0	0	SC	0	2.0590	0	34.5894	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1900.0	0	SC	0	2.0581	0	34.5899	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1901.0	0	SC	0	2.0575	0	34.5897	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1902.0	0	SC	0	2.0574	0	34.5895	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1903.0	0	SC	0	2.0564	0	34.5900	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1904.0	0	SC	0	2.0554	0	34.5903	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1905.0	0	SC	0	2.0540	0	34.5906	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1906.0	0	SC	0	2.0540	0	34.5904	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1907.0	0	SC	0	2.0541	0	34.5903	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1908.0	0	SC	0	2.0539	0	34.5905	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1909.0	0	SC	0	2.0539	0	34.5905	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1910.0	0	SC	0	2.0540	0	34.5905	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1911.0	0	SC	0	2.0542	0	34.5904	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1912.0	0	SC	0	2.0544	0	34.5902	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1913.0	0	SC	0	2.0542	0	34.5904	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1914.0	0	SC	0	2.0538	0	34.5906	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1915.0	0	SC	0	2.0534	0	34.5907	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1916.0	0	SC	0	2.0535	0	34.5907	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1917.0	0	SC	0	2.0538	0	34.5904	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1918.0	0	SC	0	2.0533	0	34.5907	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1919.0	0	SC	0	2.0529	0	34.5910	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1920.0	0	SC	0	2.0525	0	34.5910	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1921.0	0	SC	0	2.0524	0	34.5910	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1922.0	0	SC	0	2.0520	0	34.5909	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1923.0	0	SC	0	2.0491	0	34.5912	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1924.0	0	SC	0	2.0465	0	34.5918	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1925.0	0	SC	0	2.0462	0	34.5920	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1926.0	0	SC	0	2.0459	0	34.5921	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1927.0	0	SC	0	2.0454	0	34.5922	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1928.0	0	SC	0	2.0458	0	34.5919	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1929.0	0	SC	0	2.0453	0	34.5922	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1930.0	0	SC	0	2.0452	0	34.5922	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1931.0	0	SC	0	2.0450	0	34.5921	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1932.0	0	SC	0	2.0441	0	34.5923	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1933.0	0	SC	0	2.0436	0	34.5925	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1934.0	0	SC	0	2.0432	0	34.5926	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1935.0	0	SC	0	2.0426	0	34.5927	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1936.0	0	SC	0	2.0423	0	34.5929	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1937.0	0	SC	0	2.0419	0	34.5927	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1938.0	0	SC	0	2.0418	0	34.5927	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1939.0	0	SC	0	2.0398	0	34.5932	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1940.0	0	SC	0	2.0384	0	34.5937	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1941.0	0	SC	0	2.0378	0	34.5938	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1942.0	0	SC	0	2.0363	0	34.5940	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1943.0	0	SC	0	2.0358	0	34.5939	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1944.0	0	SC	0	2.0353	0	34.5940	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1945.0	0	SC	0	2.0346	0	34.5942	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1946.0	0	SC	0	2.0339	0	34.5942	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1947.0	0	SC	0	2.0333	0	34.5942	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1948.0	0	SC	0	2.0322	0	34.5947	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1949.0	0	SC	0	2.0319	0	34.5949	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1950.0	0	SC	0	2.0315	0	34.5949	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1951.0	0	SC	0	2.0310	0	34.5949	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1952.0	0	SC	0	2.0306	0	34.5949	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1953.0	0	SC	0	2.0290	0	34.5950	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1954.0	0	SC	0	2.0282	0	34.5954	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1955.0	0	SC	0	2.0279	0	34.5955	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1956.0	0	SC	0	2.0276	0	34.5956	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1957.0	0	SC	0	2.0273	0	34.5956	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1958.0	0	SC	0	2.0273	0	34.5955	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1959.0	0	SC	0	2.0269	0	34.5957	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1960.0	0	SC	0	2.0267	0	34.5957	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1961.0	0	SC	0	2.0250	0	34.5963	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1962.0	0	SC	0	2.0249	0	34.5959	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1963.0	0	SC	0	2.0241	0	34.5963	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1964.0	0	SC	0	2.0231	0	34.5966	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1965.0	0	SC	0	2.0222	0	34.5968	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1966.0	0	SC	0	2.0214	0	34.5969	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1967.0	0	SC	0	2.0203	0	34.5968	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1968.0	0	SC	0	2.0199	0	34.5970	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1969.0	0	SC	0	2.0190	0	34.5971	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1970.0	0	SC	0	2.0187	0	34.5971	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1971.0	0	SC	0	2.0186	0	34.5972	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1972.0	0	SC	0	2.0188	0	34.5972	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1973.0	0	SC	0	2.0186	0	34.5974	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1974.0	0	SC	0	2.0184	0	34.5976	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1975.0	0	SC	0	2.0182	0	34.5974	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1976.0	0	SC	0	2.0184	0	34.5974	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1977.0	0	SC	0	2.0181	0	34.5976	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1978.0	0	SC	0	2.0179	0	34.5978	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1979.0	0	SC	0	2.0179	0	34.5976	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1980.0	0	SC	0	2.0182	0	34.5974	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1981.0	0	SC	0	2.0179	0	34.5977	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1982.0	0	SC	0	2.0178	0	34.5978	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1983.0	0	SC	0	2.0177	0	34.5978	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1984.0	0	SC	0	2.0177	0	34.5976	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1985.0	0	SC	0	2.0176	0	34.5974	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1986.0	0	SC	0	2.0173	0	34.5974	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1987.0	0	SC	0	2.0171	0	34.5978	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1988.0	0	SC	0	2.0170	0	34.5979	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1989.0	0	SC	0	2.0169	0	34.5980	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1990.0	0	SC	0	2.0163	0	34.5980	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1991.0	0	SC	0	2.0160	0	34.5981	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1992.0	0	SC	0	2.0162	0	34.5980	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1993.0	0	SC	0	2.0155	0	34.5982	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1994.0	0	SC	0	2.0154	0	34.5982	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1995.0	0	SC	0	2.0154	0	34.5981	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1996.0	0	SC	0	2.0157	0	34.5979	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1997.0	0	SC	0	2.0155	0	34.5981	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1998.0	0	SC	0	2.0155	0	34.5983	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	1999.0	0	SC	0	2.0155	0	34.5982	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2000.0	0	SC	0	2.0155	0	34.5982	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2001.0	0	SC	0	2.0154	0	34.5983	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2002.0	0	SC	0	2.0156	0	34.5980	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2003.0	0	SC	0	2.0155	0	34.5982	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2004.0	0	SC	0	2.0155	0	34.5983	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2005.0	0	SC	0	2.0157	0	34.5981	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2006.0	0	SC	0	2.0151	0	34.5985	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2007.0	0	SC	0	2.0144	0	34.5986	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2008.0	0	SC	0	2.0141	0	34.5987	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2009.0	0	SC	0	2.0135	0	34.5988	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2010.0	0	SC	0	2.0135	0	34.5987	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2011.0	0	SC	0	2.0123	0	34.5989	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2012.0	0	SC	0	2.0114	0	34.5992	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2013.0	0	SC	0	2.0112	0	34.5992	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2014.0	0	SC	0	2.0107	0	34.5992	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2015.0	0	SC	0	2.0099	0	34.5991	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2016.0	0	SC	0	2.0096	0	34.5991	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2017.0	0	SC	0	2.0087	0	34.5996	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2018.0	0	SC	0	2.0083	0	34.5996	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2019.0	0	SC	0	2.0076	0	34.5999	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2020.0	0	SC	0	2.0066	0	34.6000	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2021.0	0	SC	0	2.0055	0	34.6001	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2022.0	0	SC	0	2.0059	0	34.5999	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2023.0	0	SC	0	2.0036	0	34.6004	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2024.0	0	SC	0	2.0028	0	34.6004	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2025.0	0	SC	0	2.0024	0	34.6007	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2026.0	0	SC	0	2.0020	0	34.6008	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2027.0	0	SC	0	2.0016	0	34.6009	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2028.0	0	SC	0	2.0012	0	34.6009	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2029.0	0	SC	0	2.0015	0	34.6007	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2030.0	0	SC	0	2.0010	0	34.6009	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2031.0	0	SC	0	2.0002	0	34.6010	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2032.0	0	SC	0	1.9983	0	34.6012	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2033.0	0	SC	0	1.9965	0	34.6014	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2034.0	0	SC	0	1.9949	0	34.6018	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2035.0	0	SC	0	1.9943	0	34.6019	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2036.0	0	SC	0	1.9942	0	34.6019	0
JGQH___20091248	001	C	11/06/2009	08:54	136.9594	29.0025	0	2037.0	0	SC	0	1.9942	0	34.6019	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2.0	0	SC	0	19.7383	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	3.0	0	SC	0	19.7364	0	34.6893	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	4.0	0	SC	0	19.7381	0	34.6893	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	5.0	0	SC	0	19.7397	0	34.6894	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	6.0	0	SC	0	19.7398	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	7.0	0	SC	0	19.7433	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	8.0	0	SC	0	19.7442	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	9.0	0	SC	0	19.7477	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	10.0	0	SC	0	19.7498	0	34.6890	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	11.0	0	SC	0	19.7474	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	12.0	0	SC	0	19.7545	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	13.0	0	SC	0	19.7562	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	14.0	0	SC	0	19.7563	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	15.0	0	SC	0	19.7565	0	34.6890	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	16.0	0	SC	0	19.7567	0	34.6888	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	17.0	0	SC	0	19.7566	0	34.6878	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	18.0	0	SC	0	19.7552	0	34.6888	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	19.0	0	SC	0	19.7553	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	20.0	0	SC	0	19.7561	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	21.0	0	SC	0	19.7568	0	34.6888	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	22.0	0	SC	0	19.7567	0	34.6890	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	23.0	0	SC	0	19.7568	0	34.6890	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	24.0	0	SC	0	19.7574	0	34.6890	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	25.0	0	SC	0	19.7576	0	34.6890	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	26.0	0	SC	0	19.7565	0	34.6890	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	27.0	0	SC	0	19.7560	0	34.6890	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	28.0	0	SC	0	19.7565	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	29.0	0	SC	0	19.7565	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	30.0	0	SC	0	19.7565	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	31.0	0	SC	0	19.7573	0	34.6890	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	32.0	0	SC	0	19.7569	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	33.0	0	SC	0	19.7568	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	34.0	0	SC	0	19.7576	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	35.0	0	SC	0	19.7584	0	34.6890	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	36.0	0	SC	0	19.7574	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	37.0	0	SC	0	19.7578	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	38.0	0	SC	0	19.7575	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	39.0	0	SC	0	19.7577	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	40.0	0	SC	0	19.7583	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	41.0	0	SC	0	19.7580	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	42.0	0	SC	0	19.7582	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	43.0	0	SC	0	19.7580	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	44.0	0	SC	0	19.7577	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	45.0	0	SC	0	19.7579	0	34.6890	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	46.0	0	SC	0	19.7584	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	47.0	0	SC	0	19.7594	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	48.0	0	SC	0	19.7595	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	49.0	0	SC	0	19.7593	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	50.0	0	SC	0	19.7596	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	51.0	0	SC	0	19.7595	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	52.0	0	SC	0	19.7596	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	53.0	0	SC	0	19.7606	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	54.0	0	SC	0	19.7613	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	55.0	0	SC	0	19.7608	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	56.0	0	SC	0	19.7612	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	57.0	0	SC	0	19.7617	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	58.0	0	SC	0	19.7611	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	59.0	0	SC	0	19.7603	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	60.0	0	SC	0	19.7612	0	34.6890	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	61.0	0	SC	0	19.7614	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	62.0	0	SC	0	19.7609	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	63.0	0	SC	0	19.7592	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	64.0	0	SC	0	19.7596	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	65.0	0	SC	0	19.7610	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	66.0	0	SC	0	19.7621	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	67.0	0	SC	0	19.7636	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	68.0	0	SC	0	19.7628	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	69.0	0	SC	0	19.7614	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	70.0	0	SC	0	19.7619	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	71.0	0	SC	0	19.7623	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	72.0	0	SC	0	19.7634	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	73.0	0	SC	0	19.7641	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	74.0	0	SC	0	19.7643	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	75.0	0	SC	0	19.7651	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	76.0	0	SC	0	19.7649	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	77.0	0	SC	0	19.7650	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	78.0	0	SC	0	19.7656	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	79.0	0	SC	0	19.7665	0	34.6890	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	80.0	0	SC	0	19.7665	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	81.0	0	SC	0	19.7668	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	82.0	0	SC	0	19.7670	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	83.0	0	SC	0	19.7670	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	84.0	0	SC	0	19.7673	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	85.0	0	SC	0	19.7673	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	86.0	0	SC	0	19.7673	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	87.0	0	SC	0	19.7675	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	88.0	0	SC	0	19.7678	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	89.0	0	SC	0	19.7677	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	90.0	0	SC	0	19.7673	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	91.0	0	SC	0	19.7677	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	92.0	0	SC	0	19.7678	0	34.6890	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	93.0	0	SC	0	19.7675	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	94.0	0	SC	0	19.7677	0	34.6893	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	95.0	0	SC	0	19.7682	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	96.0	0	SC	0	19.7683	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	97.0	0	SC	0	19.7687	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	98.0	0	SC	0	19.7694	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	99.0	0	SC	0	19.7696	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	100.0	0	SC	0	19.7698	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	101.0	0	SC	0	19.7697	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	102.0	0	SC	0	19.7696	0	34.6893	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	103.0	0	SC	0	19.7699	0	34.6893	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	104.0	0	SC	0	19.7702	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	105.0	0	SC	0	19.7703	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	106.0	0	SC	0	19.7705	0	34.6893	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	107.0	0	SC	0	19.7703	0	34.6893	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	108.0	0	SC	0	19.7710	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	109.0	0	SC	0	19.7712	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	110.0	0	SC	0	19.7719	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	111.0	0	SC	0	19.7720	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	112.0	0	SC	0	19.7723	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	113.0	0	SC	0	19.7728	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	114.0	0	SC	0	19.7734	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	115.0	0	SC	0	19.7736	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	116.0	0	SC	0	19.7738	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	117.0	0	SC	0	19.7740	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	118.0	0	SC	0	19.7744	0	34.6890	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	119.0	0	SC	0	19.7748	0	34.6890	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	120.0	0	SC	0	19.7748	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	121.0	0	SC	0	19.7748	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	122.0	0	SC	0	19.7750	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	123.0	0	SC	0	19.7754	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	124.0	0	SC	0	19.7756	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	125.0	0	SC	0	19.7757	0	34.6893	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	126.0	0	SC	0	19.7760	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	127.0	0	SC	0	19.7761	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	128.0	0	SC	0	19.7762	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	129.0	0	SC	0	19.7759	0	34.6893	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	130.0	0	SC	0	19.7756	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	131.0	0	SC	0	19.7765	0	34.6890	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	132.0	0	SC	0	19.7768	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	133.0	0	SC	0	19.7766	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	134.0	0	SC	0	19.7769	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	135.0	0	SC	0	19.7770	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	136.0	0	SC	0	19.7774	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	137.0	0	SC	0	19.7776	0	34.6893	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	138.0	0	SC	0	19.7778	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	139.0	0	SC	0	19.7780	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	140.0	0	SC	0	19.7781	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	141.0	0	SC	0	19.7784	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	142.0	0	SC	0	19.7785	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	143.0	0	SC	0	19.7781	0	34.6893	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	144.0	0	SC	0	19.7781	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	145.0	0	SC	0	19.7787	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	146.0	0	SC	0	19.7785	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	147.0	0	SC	0	19.7793	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	148.0	0	SC	0	19.7797	0	34.6893	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	149.0	0	SC	0	19.7795	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	150.0	0	SC	0	19.7802	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	151.0	0	SC	0	19.7805	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	152.0	0	SC	0	19.7809	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	153.0	0	SC	0	19.7812	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	154.0	0	SC	0	19.7813	0	34.6893	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	155.0	0	SC	0	19.7815	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	156.0	0	SC	0	19.7819	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	157.0	0	SC	0	19.7826	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	158.0	0	SC	0	19.7828	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	159.0	0	SC	0	19.7832	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	160.0	0	SC	0	19.7836	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	161.0	0	SC	0	19.7835	0	34.6893	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	162.0	0	SC	0	19.7835	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	163.0	0	SC	0	19.7838	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	164.0	0	SC	0	19.7842	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	165.0	0	SC	0	19.7842	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	166.0	0	SC	0	19.7842	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	167.0	0	SC	0	19.7843	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	168.0	0	SC	0	19.7842	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	169.0	0	SC	0	19.7843	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	170.0	0	SC	0	19.7851	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	171.0	0	SC	0	19.7852	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	172.0	0	SC	0	19.7856	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	173.0	0	SC	0	19.7857	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	174.0	0	SC	0	19.7858	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	175.0	0	SC	0	19.7860	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	176.0	0	SC	0	19.7862	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	177.0	0	SC	0	19.7864	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	178.0	0	SC	0	19.7866	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	179.0	0	SC	0	19.7866	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	180.0	0	SC	0	19.7867	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	181.0	0	SC	0	19.7869	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	182.0	0	SC	0	19.7872	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	183.0	0	SC	0	19.7873	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	184.0	0	SC	0	19.7875	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	185.0	0	SC	0	19.7878	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	186.0	0	SC	0	19.7873	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	187.0	0	SC	0	19.7873	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	188.0	0	SC	0	19.7880	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	189.0	0	SC	0	19.7882	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	190.0	0	SC	0	19.7881	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	191.0	0	SC	0	19.7886	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	192.0	0	SC	0	19.7891	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	193.0	0	SC	0	19.7893	0	34.6893	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	194.0	0	SC	0	19.7895	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	195.0	0	SC	0	19.7897	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	196.0	0	SC	0	19.7882	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	197.0	0	SC	0	19.7882	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	198.0	0	SC	0	19.7885	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	199.0	0	SC	0	19.7885	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	200.0	0	SC	0	19.7886	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	201.0	0	SC	0	19.7893	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	202.0	0	SC	0	19.7897	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	203.0	0	SC	0	19.7893	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	204.0	0	SC	0	19.7892	0	34.6894	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	205.0	0	SC	0	19.7895	0	34.6893	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	206.0	0	SC	0	19.7897	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	207.0	0	SC	0	19.7899	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	208.0	0	SC	0	19.7899	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	209.0	0	SC	0	19.7902	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	210.0	0	SC	0	19.7908	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	211.0	0	SC	0	19.7915	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	212.0	0	SC	0	19.7916	0	34.6892	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	213.0	0	SC	0	19.7919	0	34.6893	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	214.0	0	SC	0	19.7919	0	34.6893	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	215.0	0	SC	0	19.7840	0	34.6894	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	216.0	0	SC	0	19.7770	0	34.6897	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	217.0	0	SC	0	19.7748	0	34.6898	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	218.0	0	SC	0	19.7797	0	34.6898	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	219.0	0	SC	0	19.7806	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	220.0	0	SC	0	19.7522	0	34.6890	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	221.0	0	SC	0	19.7381	0	34.6891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	222.0	0	SC	0	19.7028	0	34.6898	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	223.0	0	SC	0	19.6515	0	34.6932	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	224.0	0	SC	0	19.5304	0	34.7036	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	225.0	0	SC	0	19.4626	0	34.7089	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	226.0	0	SC	0	19.4357	0	34.7120	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	227.0	0	SC	0	19.4182	0	34.7142	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	228.0	0	SC	0	19.3927	0	34.7165	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	229.0	0	SC	0	19.3600	0	34.7189	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	230.0	0	SC	0	19.3432	0	34.7206	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	231.0	0	SC	0	19.3253	0	34.7226	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	232.0	0	SC	0	19.2650	0	34.7267	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	233.0	0	SC	0	19.2232	0	34.7289	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	234.0	0	SC	0	19.1979	0	34.7304	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	235.0	0	SC	0	19.1656	0	34.7304	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	236.0	0	SC	0	19.1040	0	34.7341	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	237.0	0	SC	0	19.0830	0	34.7344	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	238.0	0	SC	0	19.0582	0	34.7344	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	239.0	0	SC	0	19.0400	0	34.7352	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	240.0	0	SC	0	19.0243	0	34.7352	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	241.0	0	SC	0	19.0127	0	34.7354	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	242.0	0	SC	0	18.9852	0	34.7352	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	243.0	0	SC	0	18.9510	0	34.7356	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	244.0	0	SC	0	18.9021	0	34.7364	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	245.0	0	SC	0	18.8795	0	34.7344	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	246.0	0	SC	0	18.8403	0	34.7355	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	247.0	0	SC	0	18.7917	0	34.7355	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	248.0	0	SC	0	18.7404	0	34.7359	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	249.0	0	SC	0	18.7231	0	34.7358	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	250.0	0	SC	0	18.7149	0	34.7356	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	251.0	0	SC	0	18.7064	0	34.7353	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	252.0	0	SC	0	18.6994	0	34.7350	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	253.0	0	SC	0	18.6931	0	34.7346	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	254.0	0	SC	0	18.6887	0	34.7348	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	255.0	0	SC	0	18.6842	0	34.7349	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	256.0	0	SC	0	18.6804	0	34.7346	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	257.0	0	SC	0	18.6727	0	34.7346	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	258.0	0	SC	0	18.6679	0	34.7346	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	259.0	0	SC	0	18.6653	0	34.7344	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	260.0	0	SC	0	18.6621	0	34.7343	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	261.0	0	SC	0	18.6495	0	34.7337	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	262.0	0	SC	0	18.6448	0	34.7333	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	263.0	0	SC	0	18.6159	0	34.7323	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	264.0	0	SC	0	18.5857	0	34.7338	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	265.0	0	SC	0	18.5626	0	34.7325	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	266.0	0	SC	0	18.5456	0	34.7336	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	267.0	0	SC	0	18.5369	0	34.7337	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	268.0	0	SC	0	18.5185	0	34.7334	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	269.0	0	SC	0	18.4577	0	34.7333	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	270.0	0	SC	0	18.4087	0	34.7358	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	271.0	0	SC	0	18.3953	0	34.7333	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	272.0	0	SC	0	18.3819	0	34.7335	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	273.0	0	SC	0	18.3663	0	34.7335	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	274.0	0	SC	0	18.3571	0	34.7337	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	275.0	0	SC	0	18.3426	0	34.7336	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	276.0	0	SC	0	18.3338	0	34.7336	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	277.0	0	SC	0	18.3194	0	34.7334	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	278.0	0	SC	0	18.3177	0	34.7337	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	279.0	0	SC	0	18.3090	0	34.7334	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	280.0	0	SC	0	18.2946	0	34.7331	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	281.0	0	SC	0	18.2772	0	34.7328	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	282.0	0	SC	0	18.2363	0	34.7326	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	283.0	0	SC	0	18.1986	0	34.7339	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	284.0	0	SC	0	18.1592	0	34.7324	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	285.0	0	SC	0	18.1458	0	34.7340	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	286.0	0	SC	0	18.1370	0	34.7363	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	287.0	0	SC	0	18.1018	0	34.7337	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	288.0	0	SC	0	18.0784	0	34.7313	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	289.0	0	SC	0	18.0732	0	34.7310	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	290.0	0	SC	0	18.0527	0	34.7299	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	291.0	0	SC	0	18.0375	0	34.7298	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	292.0	0	SC	0	18.0260	0	34.7298	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	293.0	0	SC	0	18.0158	0	34.7298	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	294.0	0	SC	0	18.0141	0	34.7306	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	295.0	0	SC	0	18.0072	0	34.7304	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	296.0	0	SC	0	17.9986	0	34.7307	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	297.0	0	SC	0	17.9881	0	34.7306	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	298.0	0	SC	0	17.9812	0	34.7307	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	299.0	0	SC	0	17.9754	0	34.7303	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	300.0	0	SC	0	17.9681	0	34.7295	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	301.0	0	SC	0	17.9472	0	34.7292	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	302.0	0	SC	0	17.9050	0	34.7272	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	303.0	0	SC	0	17.8365	0	34.7276	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	304.0	0	SC	0	17.7854	0	34.7258	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	305.0	0	SC	0	17.7729	0	34.7259	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	306.0	0	SC	0	17.7558	0	34.7258	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	307.0	0	SC	0	17.7381	0	34.7271	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	308.0	0	SC	0	17.7268	0	34.7265	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	309.0	0	SC	0	17.7135	0	34.7264	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	310.0	0	SC	0	17.7020	0	34.7265	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	311.0	0	SC	0	17.6773	0	34.7262	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	312.0	0	SC	0	17.6445	0	34.7277	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	313.0	0	SC	0	17.6289	0	34.7280	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	314.0	0	SC	0	17.6245	0	34.7282	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	315.0	0	SC	0	17.6042	0	34.7284	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	316.0	0	SC	0	17.5853	0	34.7286	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	317.0	0	SC	0	17.5711	0	34.7282	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	318.0	0	SC	0	17.5618	0	34.7283	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	319.0	0	SC	0	17.5528	0	34.7282	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	320.0	0	SC	0	17.5376	0	34.7288	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	321.0	0	SC	0	17.5013	0	34.7276	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	322.0	0	SC	0	17.4796	0	34.7276	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	323.0	0	SC	0	17.4610	0	34.7276	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	324.0	0	SC	0	17.4526	0	34.7276	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	325.0	0	SC	0	17.4454	0	34.7271	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	326.0	0	SC	0	17.4326	0	34.7262	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	327.0	0	SC	0	17.4050	0	34.7258	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	328.0	0	SC	0	17.3920	0	34.7258	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	329.0	0	SC	0	17.3767	0	34.7254	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	330.0	0	SC	0	17.3641	0	34.7250	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	331.0	0	SC	0	17.3468	0	34.7248	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	332.0	0	SC	0	17.3307	0	34.7244	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	333.0	0	SC	0	17.3077	0	34.7231	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	334.0	0	SC	0	17.2944	0	34.7224	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	335.0	0	SC	0	17.2812	0	34.7222	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	336.0	0	SC	0	17.2587	0	34.7217	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	337.0	0	SC	0	17.2433	0	34.7211	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	338.0	0	SC	0	17.2306	0	34.7204	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	339.0	0	SC	0	17.2094	0	34.7198	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	340.0	0	SC	0	17.1918	0	34.7194	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	341.0	0	SC	0	17.1609	0	34.7182	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	342.0	0	SC	0	17.1087	0	34.7155	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	343.0	0	SC	0	17.0584	0	34.7132	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	344.0	0	SC	0	17.0163	0	34.7119	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	345.0	0	SC	0	17.0030	0	34.7108	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	346.0	0	SC	0	16.9647	0	34.7081	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	347.0	0	SC	0	16.9350	0	34.7077	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	348.0	0	SC	0	16.9132	0	34.7066	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	349.0	0	SC	0	16.8567	0	34.7072	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	350.0	0	SC	0	16.8253	0	34.7037	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	351.0	0	SC	0	16.8115	0	34.7019	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	352.0	0	SC	0	16.7889	0	34.7010	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	353.0	0	SC	0	16.7703	0	34.7002	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	354.0	0	SC	0	16.7579	0	34.7002	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	355.0	0	SC	0	16.7542	0	34.6999	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	356.0	0	SC	0	16.7401	0	34.6992	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	357.0	0	SC	0	16.7331	0	34.6990	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	358.0	0	SC	0	16.7250	0	34.6984	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	359.0	0	SC	0	16.7126	0	34.6978	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	360.0	0	SC	0	16.6883	0	34.6962	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	361.0	0	SC	0	16.6650	0	34.6952	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	362.0	0	SC	0	16.6448	0	34.6950	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	363.0	0	SC	0	16.6248	0	34.6940	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	364.0	0	SC	0	16.6011	0	34.6914	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	365.0	0	SC	0	16.5620	0	34.6882	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	366.0	0	SC	0	16.5198	0	34.6861	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	367.0	0	SC	0	16.4918	0	34.6839	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	368.0	0	SC	0	16.4501	0	34.6815	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	369.0	0	SC	0	16.4282	0	34.6809	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	370.0	0	SC	0	16.4113	0	34.6798	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	371.0	0	SC	0	16.3779	0	34.6789	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	372.0	0	SC	0	16.3274	0	34.6777	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	373.0	0	SC	0	16.2835	0	34.6729	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	374.0	0	SC	0	16.2554	0	34.6693	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	375.0	0	SC	0	16.1959	0	34.6641	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	376.0	0	SC	0	16.1537	0	34.6631	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	377.0	0	SC	0	16.1493	0	34.6629	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	378.0	0	SC	0	16.1474	0	34.6629	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	379.0	0	SC	0	16.1400	0	34.6623	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	380.0	0	SC	0	16.1233	0	34.6619	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	381.0	0	SC	0	16.1081	0	34.6613	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	382.0	0	SC	0	16.0897	0	34.6594	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	383.0	0	SC	0	16.0689	0	34.6577	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	384.0	0	SC	0	16.0433	0	34.6566	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	385.0	0	SC	0	16.0206	0	34.6567	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	386.0	0	SC	0	16.0033	0	34.6533	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	387.0	0	SC	0	15.9775	0	34.6510	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	388.0	0	SC	0	15.9562	0	34.6501	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	389.0	0	SC	0	15.9416	0	34.6503	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	390.0	0	SC	0	15.9325	0	34.6483	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	391.0	0	SC	0	15.9140	0	34.6475	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	392.0	0	SC	0	15.9095	0	34.6473	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	393.0	0	SC	0	15.9054	0	34.6470	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	394.0	0	SC	0	15.8982	0	34.6468	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	395.0	0	SC	0	15.8879	0	34.6462	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	396.0	0	SC	0	15.8743	0	34.6464	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	397.0	0	SC	0	15.8547	0	34.6440	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	398.0	0	SC	0	15.8377	0	34.6426	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	399.0	0	SC	0	15.8073	0	34.6397	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	400.0	0	SC	0	15.7792	0	34.6382	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	401.0	0	SC	0	15.7467	0	34.6338	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	402.0	0	SC	0	15.7062	0	34.6333	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	403.0	0	SC	0	15.6988	0	34.6329	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	404.0	0	SC	0	15.6977	0	34.6338	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	405.0	0	SC	0	15.6585	0	34.6307	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	406.0	0	SC	0	15.6316	0	34.6282	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	407.0	0	SC	0	15.5999	0	34.6263	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	408.0	0	SC	0	15.5834	0	34.6256	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	409.0	0	SC	0	15.5733	0	34.6248	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	410.0	0	SC	0	15.5619	0	34.6233	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	411.0	0	SC	0	15.5228	0	34.6205	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	412.0	0	SC	0	15.5080	0	34.6205	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	413.0	0	SC	0	15.4848	0	34.6214	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	414.0	0	SC	0	15.4411	0	34.6177	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	415.0	0	SC	0	15.3939	0	34.6143	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	416.0	0	SC	0	15.3686	0	34.6115	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	417.0	0	SC	0	15.3236	0	34.6078	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	418.0	0	SC	0	15.1962	0	34.5977	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	419.0	0	SC	0	15.0758	0	34.5885	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	420.0	0	SC	0	14.9774	0	34.5805	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	421.0	0	SC	0	14.9299	0	34.5850	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	422.0	0	SC	0	14.8674	0	34.5765	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	423.0	0	SC	0	14.8632	0	34.5754	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	424.0	0	SC	0	14.8547	0	34.5752	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	425.0	0	SC	0	14.8428	0	34.5745	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	426.0	0	SC	0	14.8307	0	34.5744	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	427.0	0	SC	0	14.8305	0	34.5747	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	428.0	0	SC	0	14.8315	0	34.5752	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	429.0	0	SC	0	14.8323	0	34.5757	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	430.0	0	SC	0	14.8297	0	34.5756	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	431.0	0	SC	0	14.8140	0	34.5745	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	432.0	0	SC	0	14.8024	0	34.5741	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	433.0	0	SC	0	14.7970	0	34.5737	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	434.0	0	SC	0	14.7836	0	34.5726	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	435.0	0	SC	0	14.7562	0	34.5705	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	436.0	0	SC	0	14.7152	0	34.5667	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	437.0	0	SC	0	14.6750	0	34.5651	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	438.0	0	SC	0	14.6518	0	34.5650	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	439.0	0	SC	0	14.5870	0	34.5598	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	440.0	0	SC	0	14.5680	0	34.5585	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	441.0	0	SC	0	14.5622	0	34.5580	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	442.0	0	SC	0	14.5480	0	34.5571	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	443.0	0	SC	0	14.5372	0	34.5566	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	444.0	0	SC	0	14.5160	0	34.5548	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	445.0	0	SC	0	14.4905	0	34.5526	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	446.0	0	SC	0	14.4648	0	34.5512	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	447.0	0	SC	0	14.4446	0	34.5503	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	448.0	0	SC	0	14.4366	0	34.5503	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	449.0	0	SC	0	14.4220	0	34.5498	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	450.0	0	SC	0	14.4005	0	34.5478	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	451.0	0	SC	0	14.3741	0	34.5458	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	452.0	0	SC	0	14.3313	0	34.5422	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	453.0	0	SC	0	14.3004	0	34.5409	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	454.0	0	SC	0	14.2898	0	34.5403	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	455.0	0	SC	0	14.2765	0	34.5393	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	456.0	0	SC	0	14.2525	0	34.5367	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	457.0	0	SC	0	14.2204	0	34.5353	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	458.0	0	SC	0	14.1990	0	34.5339	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	459.0	0	SC	0	14.1793	0	34.5336	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	460.0	0	SC	0	14.1389	0	34.5304	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	461.0	0	SC	0	14.0916	0	34.5266	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	462.0	0	SC	0	14.0183	0	34.5210	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	463.0	0	SC	0	13.9728	0	34.5184	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	464.0	0	SC	0	13.9348	0	34.5159	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	465.0	0	SC	0	13.8606	0	34.5090	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	466.0	0	SC	0	13.8008	0	34.5064	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	467.0	0	SC	0	13.7680	0	34.5042	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	468.0	0	SC	0	13.7263	0	34.5023	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	469.0	0	SC	0	13.7036	0	34.5022	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	470.0	0	SC	0	13.6871	0	34.5013	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	471.0	0	SC	0	13.6810	0	34.5008	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	472.0	0	SC	0	13.6717	0	34.4998	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	473.0	0	SC	0	13.6332	0	34.4966	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	474.0	0	SC	0	13.6098	0	34.4966	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	475.0	0	SC	0	13.6085	0	34.4968	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	476.0	0	SC	0	13.6019	0	34.4971	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	477.0	0	SC	0	13.5918	0	34.4972	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	478.0	0	SC	0	13.5830	0	34.4965	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	479.0	0	SC	0	13.5639	0	34.4955	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	480.0	0	SC	0	13.5455	0	34.4933	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	481.0	0	SC	0	13.4829	0	34.4899	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	482.0	0	SC	0	13.4636	0	34.4886	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	483.0	0	SC	0	13.4364	0	34.4865	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	484.0	0	SC	0	13.3979	0	34.4840	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	485.0	0	SC	0	13.3574	0	34.4806	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	486.0	0	SC	0	13.3110	0	34.4777	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	487.0	0	SC	0	13.2784	0	34.4754	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	488.0	0	SC	0	13.2418	0	34.4731	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	489.0	0	SC	0	13.2102	0	34.4702	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	490.0	0	SC	0	13.1451	0	34.4665	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	491.0	0	SC	0	13.1118	0	34.4647	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	492.0	0	SC	0	13.0981	0	34.4641	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	493.0	0	SC	0	13.0942	0	34.4639	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	494.0	0	SC	0	13.0806	0	34.4628	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	495.0	0	SC	0	13.0392	0	34.4602	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	496.0	0	SC	0	13.0034	0	34.4589	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	497.0	0	SC	0	12.9473	0	34.4557	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	498.0	0	SC	0	12.8694	0	34.4480	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	499.0	0	SC	0	12.8040	0	34.4447	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	500.0	0	SC	0	12.7781	0	34.4435	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	501.0	0	SC	0	12.7643	0	34.4430	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	502.0	0	SC	0	12.7520	0	34.4423	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	503.0	0	SC	0	12.7224	0	34.4397	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	504.0	0	SC	0	12.6493	0	34.4337	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	505.0	0	SC	0	12.5881	0	34.4298	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	506.0	0	SC	0	12.5457	0	34.4294	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	507.0	0	SC	0	12.5393	0	34.4311	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	508.0	0	SC	0	12.5092	0	34.4273	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	509.0	0	SC	0	12.4780	0	34.4256	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	510.0	0	SC	0	12.4200	0	34.4200	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	511.0	0	SC	0	12.3747	0	34.4187	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	512.0	0	SC	0	12.3525	0	34.4173	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	513.0	0	SC	0	12.3381	0	34.4167	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	514.0	0	SC	0	12.3295	0	34.4167	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	515.0	0	SC	0	12.3098	0	34.4156	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	516.0	0	SC	0	12.2744	0	34.4123	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	517.0	0	SC	0	12.2055	0	34.4089	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	518.0	0	SC	0	12.1929	0	34.4079	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	519.0	0	SC	0	12.1789	0	34.4075	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	520.0	0	SC	0	12.1657	0	34.4069	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	521.0	0	SC	0	12.1560	0	34.4062	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	522.0	0	SC	0	12.1480	0	34.4059	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	523.0	0	SC	0	12.1280	0	34.4046	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	524.0	0	SC	0	12.1123	0	34.4040	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	525.0	0	SC	0	12.1048	0	34.4035	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	526.0	0	SC	0	12.0946	0	34.4025	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	527.0	0	SC	0	12.0796	0	34.4016	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	528.0	0	SC	0	12.0639	0	34.4009	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	529.0	0	SC	0	12.0549	0	34.4004	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	530.0	0	SC	0	12.0499	0	34.4002	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	531.0	0	SC	0	12.0461	0	34.3999	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	532.0	0	SC	0	12.0404	0	34.3996	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	533.0	0	SC	0	12.0328	0	34.3992	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	534.0	0	SC	0	12.0301	0	34.3991	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	535.0	0	SC	0	12.0260	0	34.3990	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	536.0	0	SC	0	12.0150	0	34.3984	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	537.0	0	SC	0	12.0004	0	34.3980	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	538.0	0	SC	0	11.9974	0	34.3977	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	539.0	0	SC	0	11.9963	0	34.3979	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	540.0	0	SC	0	11.9933	0	34.3977	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	541.0	0	SC	0	11.9901	0	34.3973	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	542.0	0	SC	0	11.9780	0	34.3965	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	543.0	0	SC	0	11.9656	0	34.3957	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	544.0	0	SC	0	11.9441	0	34.3942	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	545.0	0	SC	0	11.8994	0	34.3907	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	546.0	0	SC	0	11.8807	0	34.3903	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	547.0	0	SC	0	11.8829	0	34.3908	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	548.0	0	SC	0	11.8680	0	34.3887	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	549.0	0	SC	0	11.8258	0	34.3870	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	550.0	0	SC	0	11.7862	0	34.3855	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	551.0	0	SC	0	11.7581	0	34.3833	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	552.0	0	SC	0	11.7432	0	34.3816	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	553.0	0	SC	0	11.7286	0	34.3810	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	554.0	0	SC	0	11.7203	0	34.3807	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	555.0	0	SC	0	11.7108	0	34.3806	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	556.0	0	SC	0	11.7057	0	34.3802	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	557.0	0	SC	0	11.6972	0	34.3797	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	558.0	0	SC	0	11.6642	0	34.3777	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	559.0	0	SC	0	11.6418	0	34.3759	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	560.0	0	SC	0	11.6216	0	34.3752	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	561.0	0	SC	0	11.6089	0	34.3744	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	562.0	0	SC	0	11.5918	0	34.3731	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	563.0	0	SC	0	11.5838	0	34.3725	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	564.0	0	SC	0	11.5739	0	34.3718	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	565.0	0	SC	0	11.5560	0	34.3715	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	566.0	0	SC	0	11.5186	0	34.3677	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	567.0	0	SC	0	11.4862	0	34.3658	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	568.0	0	SC	0	11.4643	0	34.3647	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	569.0	0	SC	0	11.4414	0	34.3638	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	570.0	0	SC	0	11.4075	0	34.3604	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	571.0	0	SC	0	11.3541	0	34.3570	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	572.0	0	SC	0	11.3028	0	34.3527	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	573.0	0	SC	0	11.2097	0	34.3468	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	574.0	0	SC	0	11.1676	0	34.3447	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	575.0	0	SC	0	11.1226	0	34.3416	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	576.0	0	SC	0	11.0689	0	34.3378	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	577.0	0	SC	0	11.0412	0	34.3363	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	578.0	0	SC	0	11.0280	0	34.3360	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	579.0	0	SC	0	11.0198	0	34.3359	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	580.0	0	SC	0	10.9964	0	34.3342	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	581.0	0	SC	0	10.9512	0	34.3320	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	582.0	0	SC	0	10.9097	0	34.3265	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	583.0	0	SC	0	10.8834	0	34.3247	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	584.0	0	SC	0	10.8834	0	34.3254	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	585.0	0	SC	0	10.8635	0	34.3223	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	586.0	0	SC	0	10.8350	0	34.3203	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	587.0	0	SC	0	10.8102	0	34.3192	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	588.0	0	SC	0	10.7970	0	34.3191	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	589.0	0	SC	0	10.7922	0	34.3196	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	590.0	0	SC	0	10.7897	0	34.3198	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	591.0	0	SC	0	10.7885	0	34.3200	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	592.0	0	SC	0	10.7853	0	34.3206	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	593.0	0	SC	0	10.7774	0	34.3208	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	594.0	0	SC	0	10.7623	0	34.3208	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	595.0	0	SC	0	10.7500	0	34.3200	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	596.0	0	SC	0	10.6957	0	34.3143	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	597.0	0	SC	0	10.6405	0	34.3140	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	598.0	0	SC	0	10.5901	0	34.3135	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	599.0	0	SC	0	10.5546	0	34.3089	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	600.0	0	SC	0	10.5138	0	34.3057	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	601.0	0	SC	0	10.4553	0	34.2994	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	602.0	0	SC	0	10.4005	0	34.2949	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	603.0	0	SC	0	10.3729	0	34.2919	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	604.0	0	SC	0	10.3553	0	34.2905	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	605.0	0	SC	0	10.3529	0	34.2907	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	606.0	0	SC	0	10.3532	0	34.2908	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	607.0	0	SC	0	10.3532	0	34.2909	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	608.0	0	SC	0	10.3529	0	34.2912	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	609.0	0	SC	0	10.3402	0	34.2897	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	610.0	0	SC	0	10.3173	0	34.2885	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	611.0	0	SC	0	10.3101	0	34.2881	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	612.0	0	SC	0	10.3005	0	34.2878	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	613.0	0	SC	0	10.2775	0	34.2862	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	614.0	0	SC	0	10.2507	0	34.2843	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	615.0	0	SC	0	10.2303	0	34.2823	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	616.0	0	SC	0	10.1473	0	34.2755	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	617.0	0	SC	0	10.1035	0	34.2725	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	618.0	0	SC	0	10.0618	0	34.2690	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	619.0	0	SC	0	9.9794	0	34.2635	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	620.0	0	SC	0	9.8746	0	34.2615	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	621.0	0	SC	0	9.8052	0	34.2553	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	622.0	0	SC	0	9.7882	0	34.2551	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	623.0	0	SC	0	9.7829	0	34.2551	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	624.0	0	SC	0	9.7795	0	34.2555	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	625.0	0	SC	0	9.7770	0	34.2558	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	626.0	0	SC	0	9.7761	0	34.2563	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	627.0	0	SC	0	9.7756	0	34.2565	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	628.0	0	SC	0	9.7734	0	34.2566	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	629.0	0	SC	0	9.7647	0	34.2562	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	630.0	0	SC	0	9.7325	0	34.2539	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	631.0	0	SC	0	9.7035	0	34.2519	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	632.0	0	SC	0	9.6937	0	34.2513	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	633.0	0	SC	0	9.6907	0	34.2513	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	634.0	0	SC	0	9.6852	0	34.2507	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	635.0	0	SC	0	9.6705	0	34.2498	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	636.0	0	SC	0	9.6529	0	34.2491	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	637.0	0	SC	0	9.6245	0	34.2463	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	638.0	0	SC	0	9.5684	0	34.2421	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	639.0	0	SC	0	9.5300	0	34.2388	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	640.0	0	SC	0	9.4746	0	34.2354	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	641.0	0	SC	0	9.4354	0	34.2351	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	642.0	0	SC	0	9.3912	0	34.2303	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	643.0	0	SC	0	9.2734	0	34.2222	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	644.0	0	SC	0	9.1575	0	34.2168	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	645.0	0	SC	0	9.1043	0	34.2139	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	646.0	0	SC	0	9.0657	0	34.2138	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	647.0	0	SC	0	9.0517	0	34.2117	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	648.0	0	SC	0	9.0179	0	34.2100	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	649.0	0	SC	0	8.9894	0	34.2082	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	650.0	0	SC	0	8.8961	0	34.2029	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	651.0	0	SC	0	8.8391	0	34.2042	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	652.0	0	SC	0	8.8223	0	34.2038	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	653.0	0	SC	0	8.8153	0	34.2042	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	654.0	0	SC	0	8.8194	0	34.2081	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	655.0	0	SC	0	8.7741	0	34.2029	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	656.0	0	SC	0	8.7104	0	34.2025	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	657.0	0	SC	0	8.6955	0	34.2024	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	658.0	0	SC	0	8.6706	0	34.2014	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	659.0	0	SC	0	8.6469	0	34.2039	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	660.0	0	SC	0	8.6380	0	34.2052	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	661.0	0	SC	0	8.6328	0	34.2059	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	662.0	0	SC	0	8.6136	0	34.2064	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	663.0	0	SC	0	8.5529	0	34.2032	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	664.0	0	SC	0	8.5189	0	34.2060	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	665.0	0	SC	0	8.5444	0	34.2191	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	666.0	0	SC	0	8.5028	0	34.2218	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	667.0	0	SC	0	8.4953	0	34.2218	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	668.0	0	SC	0	8.4864	0	34.2217	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	669.0	0	SC	0	8.4797	0	34.2218	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	670.0	0	SC	0	8.4686	0	34.2224	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	671.0	0	SC	0	8.4555	0	34.2247	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	672.0	0	SC	0	8.4474	0	34.2272	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	673.0	0	SC	0	8.4354	0	34.2275	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	674.0	0	SC	0	8.4268	0	34.2314	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	675.0	0	SC	0	8.4128	0	34.2334	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	676.0	0	SC	0	8.3900	0	34.2364	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	677.0	0	SC	0	8.3656	0	34.2395	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	678.0	0	SC	0	8.3611	0	34.2404	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	679.0	0	SC	0	8.3603	0	34.2410	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	680.0	0	SC	0	8.3573	0	34.2420	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	681.0	0	SC	0	8.3542	0	34.2426	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	682.0	0	SC	0	8.3535	0	34.2431	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	683.0	0	SC	0	8.3518	0	34.2435	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	684.0	0	SC	0	8.3440	0	34.2436	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	685.0	0	SC	0	8.3148	0	34.2427	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	686.0	0	SC	0	8.2944	0	34.2430	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	687.0	0	SC	0	8.2884	0	34.2423	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	688.0	0	SC	0	8.2829	0	34.2416	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	689.0	0	SC	0	8.2755	0	34.2406	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	690.0	0	SC	0	8.2660	0	34.2401	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	691.0	0	SC	0	8.2467	0	34.2391	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	692.0	0	SC	0	8.2130	0	34.2376	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	693.0	0	SC	0	8.1939	0	34.2361	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	694.0	0	SC	0	8.1482	0	34.2339	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	695.0	0	SC	0	8.1256	0	34.2327	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	696.0	0	SC	0	8.1081	0	34.2324	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	697.0	0	SC	0	8.1007	0	34.2325	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	698.0	0	SC	0	8.0926	0	34.2321	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	699.0	0	SC	0	8.0723	0	34.2284	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	700.0	0	SC	0	7.9891	0	34.2280	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	701.0	0	SC	0	7.9765	0	34.2288	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	702.0	0	SC	0	7.9577	0	34.2262	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	703.0	0	SC	0	7.9150	0	34.2228	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	704.0	0	SC	0	7.9030	0	34.2218	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	705.0	0	SC	0	7.8943	0	34.2209	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	706.0	0	SC	0	7.8868	0	34.2205	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	707.0	0	SC	0	7.8817	0	34.2203	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	708.0	0	SC	0	7.8797	0	34.2201	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	709.0	0	SC	0	7.8478	0	34.2172	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	710.0	0	SC	0	7.7938	0	34.2134	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	711.0	0	SC	0	7.7646	0	34.2115	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	712.0	0	SC	0	7.7373	0	34.2097	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	713.0	0	SC	0	7.7309	0	34.2096	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	714.0	0	SC	0	7.7264	0	34.2095	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	715.0	0	SC	0	7.7161	0	34.2085	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	716.0	0	SC	0	7.7008	0	34.2065	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	717.0	0	SC	0	7.6619	0	34.2019	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	718.0	0	SC	0	7.5982	0	34.1971	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	719.0	0	SC	0	7.5360	0	34.1894	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	720.0	0	SC	0	7.5059	0	34.1882	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	721.0	0	SC	0	7.5005	0	34.1895	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	722.0	0	SC	0	7.4954	0	34.1903	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	723.0	0	SC	0	7.4584	0	34.1887	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	724.0	0	SC	0	7.4307	0	34.1875	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	725.0	0	SC	0	7.4331	0	34.1891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	726.0	0	SC	0	7.4237	0	34.1887	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	727.0	0	SC	0	7.4136	0	34.1880	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	728.0	0	SC	0	7.3913	0	34.1861	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	729.0	0	SC	0	7.3597	0	34.1843	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	730.0	0	SC	0	7.3483	0	34.1846	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	731.0	0	SC	0	7.3424	0	34.1871	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	732.0	0	SC	0	7.3371	0	34.1891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	733.0	0	SC	0	7.3266	0	34.1918	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	734.0	0	SC	0	7.3102	0	34.1953	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	735.0	0	SC	0	7.2985	0	34.1963	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	736.0	0	SC	0	7.2884	0	34.1972	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	737.0	0	SC	0	7.2747	0	34.1977	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	738.0	0	SC	0	7.2671	0	34.1999	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	739.0	0	SC	0	7.2696	0	34.2018	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	740.0	0	SC	0	7.2709	0	34.2028	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	741.0	0	SC	0	7.2735	0	34.2039	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	742.0	0	SC	0	7.2766	0	34.2051	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	743.0	0	SC	0	7.2901	0	34.2100	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	744.0	0	SC	0	7.2997	0	34.2139	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	745.0	0	SC	0	7.3061	0	34.2171	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	746.0	0	SC	0	7.3093	0	34.2205	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	747.0	0	SC	0	7.3074	0	34.2213	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	748.0	0	SC	0	7.3047	0	34.2213	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	749.0	0	SC	0	7.2861	0	34.2202	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	750.0	0	SC	0	7.2718	0	34.2221	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	751.0	0	SC	0	7.2572	0	34.2221	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	752.0	0	SC	0	7.2461	0	34.2230	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	753.0	0	SC	0	7.2346	0	34.2249	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	754.0	0	SC	0	7.1943	0	34.2245	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	755.0	0	SC	0	7.1714	0	34.2251	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	756.0	0	SC	0	7.1613	0	34.2247	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	757.0	0	SC	0	7.1022	0	34.2219	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	758.0	0	SC	0	7.0203	0	34.2199	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	759.0	0	SC	0	6.9951	0	34.2187	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	760.0	0	SC	0	6.9752	0	34.2185	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	761.0	0	SC	0	6.9584	0	34.2182	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	762.0	0	SC	0	6.9472	0	34.2181	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	763.0	0	SC	0	6.9321	0	34.2159	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	764.0	0	SC	0	6.8832	0	34.2143	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	765.0	0	SC	0	6.8398	0	34.2184	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	766.0	0	SC	0	6.7907	0	34.2200	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	767.0	0	SC	0	6.7743	0	34.2224	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	768.0	0	SC	0	6.7701	0	34.2233	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	769.0	0	SC	0	6.7469	0	34.2227	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	770.0	0	SC	0	6.6611	0	34.2199	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	771.0	0	SC	0	6.6255	0	34.2199	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	772.0	0	SC	0	6.5836	0	34.2170	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	773.0	0	SC	0	6.5563	0	34.2169	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	774.0	0	SC	0	6.5350	0	34.2168	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	775.0	0	SC	0	6.5153	0	34.2150	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	776.0	0	SC	0	6.4766	0	34.2157	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	777.0	0	SC	0	6.4628	0	34.2157	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	778.0	0	SC	0	6.4514	0	34.2168	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	779.0	0	SC	0	6.4375	0	34.2157	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	780.0	0	SC	0	6.4021	0	34.2147	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	781.0	0	SC	0	6.3878	0	34.2153	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	782.0	0	SC	0	6.3708	0	34.2142	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	783.0	0	SC	0	6.3492	0	34.2142	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	784.0	0	SC	0	6.3270	0	34.2151	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	785.0	0	SC	0	6.3164	0	34.2154	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	786.0	0	SC	0	6.2969	0	34.2159	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	787.0	0	SC	0	6.2938	0	34.2158	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	788.0	0	SC	0	6.2858	0	34.2158	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	789.0	0	SC	0	6.2696	0	34.2162	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	790.0	0	SC	0	6.2536	0	34.2168	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	791.0	0	SC	0	6.2442	0	34.2174	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	792.0	0	SC	0	6.2430	0	34.2175	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	793.0	0	SC	0	6.2409	0	34.2177	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	794.0	0	SC	0	6.2337	0	34.2181	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	795.0	0	SC	0	6.2236	0	34.2187	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	796.0	0	SC	0	6.2158	0	34.2205	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	797.0	0	SC	0	6.2112	0	34.2219	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	798.0	0	SC	0	6.2078	0	34.2224	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	799.0	0	SC	0	6.2023	0	34.2222	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	800.0	0	SC	0	6.1938	0	34.2220	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	801.0	0	SC	0	6.1902	0	34.2226	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	802.0	0	SC	0	6.1902	0	34.2236	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	803.0	0	SC	0	6.1883	0	34.2245	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	804.0	0	SC	0	6.1767	0	34.2267	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	805.0	0	SC	0	6.1495	0	34.2226	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	806.0	0	SC	0	6.1217	0	34.2197	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	807.0	0	SC	0	6.1136	0	34.2191	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	808.0	0	SC	0	6.1120	0	34.2191	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	809.0	0	SC	0	6.0975	0	34.2172	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	810.0	0	SC	0	6.0625	0	34.2143	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	811.0	0	SC	0	6.0184	0	34.2144	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	812.0	0	SC	0	6.0198	0	34.2171	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	813.0	0	SC	0	5.9873	0	34.2135	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	814.0	0	SC	0	5.9793	0	34.2141	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	815.0	0	SC	0	5.9782	0	34.2147	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	816.0	0	SC	0	5.9754	0	34.2152	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	817.0	0	SC	0	5.9536	0	34.2149	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	818.0	0	SC	0	5.9233	0	34.2144	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	819.0	0	SC	0	5.9059	0	34.2143	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	820.0	0	SC	0	5.8998	0	34.2150	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	821.0	0	SC	0	5.8751	0	34.2155	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	822.0	0	SC	0	5.8767	0	34.2177	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	823.0	0	SC	0	5.8338	0	34.2169	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	824.0	0	SC	0	5.8256	0	34.2171	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	825.0	0	SC	0	5.8201	0	34.2179	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	826.0	0	SC	0	5.8147	0	34.2192	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	827.0	0	SC	0	5.8091	0	34.2198	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	828.0	0	SC	0	5.8027	0	34.2209	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	829.0	0	SC	0	5.7938	0	34.2224	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	830.0	0	SC	0	5.7866	0	34.2251	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	831.0	0	SC	0	5.7820	0	34.2269	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	832.0	0	SC	0	5.7784	0	34.2274	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	833.0	0	SC	0	5.7782	0	34.2278	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	834.0	0	SC	0	5.7761	0	34.2286	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	835.0	0	SC	0	5.7739	0	34.2292	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	836.0	0	SC	0	5.7692	0	34.2298	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	837.0	0	SC	0	5.7460	0	34.2314	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	838.0	0	SC	0	5.7164	0	34.2333	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	839.0	0	SC	0	5.6973	0	34.2346	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	840.0	0	SC	0	5.6911	0	34.2341	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	841.0	0	SC	0	5.6882	0	34.2341	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	842.0	0	SC	0	5.6939	0	34.2365	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	843.0	0	SC	0	5.6654	0	34.2311	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	844.0	0	SC	0	5.6347	0	34.2298	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	845.0	0	SC	0	5.6209	0	34.2314	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	846.0	0	SC	0	5.6114	0	34.2334	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	847.0	0	SC	0	5.6069	0	34.2360	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	848.0	0	SC	0	5.5893	0	34.2387	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	849.0	0	SC	0	5.5829	0	34.2402	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	850.0	0	SC	0	5.5795	0	34.2409	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	851.0	0	SC	0	5.5775	0	34.2416	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	852.0	0	SC	0	5.5751	0	34.2419	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	853.0	0	SC	0	5.5554	0	34.2416	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	854.0	0	SC	0	5.5219	0	34.2432	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	855.0	0	SC	0	5.5020	0	34.2451	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	856.0	0	SC	0	5.4787	0	34.2443	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	857.0	0	SC	0	5.4681	0	34.2438	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	858.0	0	SC	0	5.4659	0	34.2440	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	859.0	0	SC	0	5.4665	0	34.2441	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	860.0	0	SC	0	5.4665	0	34.2441	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	861.0	0	SC	0	5.4667	0	34.2442	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	862.0	0	SC	0	5.4654	0	34.2443	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	863.0	0	SC	0	5.4601	0	34.2438	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	864.0	0	SC	0	5.4511	0	34.2433	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	865.0	0	SC	0	5.4335	0	34.2442	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	866.0	0	SC	0	5.4198	0	34.2451	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	867.0	0	SC	0	5.4164	0	34.2455	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	868.0	0	SC	0	5.4053	0	34.2457	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	869.0	0	SC	0	5.3919	0	34.2475	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	870.0	0	SC	0	5.3754	0	34.2481	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	871.0	0	SC	0	5.3525	0	34.2497	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	872.0	0	SC	0	5.3625	0	34.2478	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	873.0	0	SC	0	5.3360	0	34.2495	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	874.0	0	SC	0	5.3281	0	34.2494	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	875.0	0	SC	0	5.3177	0	34.2490	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	876.0	0	SC	0	5.3089	0	34.2486	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	877.0	0	SC	0	5.3062	0	34.2489	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	878.0	0	SC	0	5.3062	0	34.2489	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	879.0	0	SC	0	5.3054	0	34.2487	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	880.0	0	SC	0	5.3020	0	34.2483	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	881.0	0	SC	0	5.2891	0	34.2483	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	882.0	0	SC	0	5.2776	0	34.2483	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	883.0	0	SC	0	5.2634	0	34.2488	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	884.0	0	SC	0	5.2033	0	34.2498	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	885.0	0	SC	0	5.1920	0	34.2558	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	886.0	0	SC	0	5.1938	0	34.2612	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	887.0	0	SC	0	5.1819	0	34.2623	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	888.0	0	SC	0	5.1741	0	34.2620	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	889.0	0	SC	0	5.1670	0	34.2628	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	890.0	0	SC	0	5.1644	0	34.2628	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	891.0	0	SC	0	5.1556	0	34.2643	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	892.0	0	SC	0	5.1327	0	34.2695	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	893.0	0	SC	0	5.1301	0	34.2695	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	894.0	0	SC	0	5.1274	0	34.2712	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	895.0	0	SC	0	5.1188	0	34.2723	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	896.0	0	SC	0	5.1118	0	34.2727	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	897.0	0	SC	0	5.1099	0	34.2730	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	898.0	0	SC	0	5.1087	0	34.2733	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	899.0	0	SC	0	5.1075	0	34.2731	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	900.0	0	SC	0	5.1052	0	34.2734	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	901.0	0	SC	0	5.1028	0	34.2738	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	902.0	0	SC	0	5.1011	0	34.2739	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	903.0	0	SC	0	5.0987	0	34.2736	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	904.0	0	SC	0	5.0916	0	34.2742	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	905.0	0	SC	0	5.0811	0	34.2740	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	906.0	0	SC	0	5.0587	0	34.2746	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	907.0	0	SC	0	5.0457	0	34.2766	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	908.0	0	SC	0	5.0415	0	34.2759	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	909.0	0	SC	0	5.0409	0	34.2766	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	910.0	0	SC	0	5.0343	0	34.2769	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	911.0	0	SC	0	5.0309	0	34.2772	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	912.0	0	SC	0	5.0236	0	34.2780	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	913.0	0	SC	0	5.0238	0	34.2804	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	914.0	0	SC	0	5.0210	0	34.2815	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	915.0	0	SC	0	5.0143	0	34.2813	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	916.0	0	SC	0	5.0114	0	34.2832	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	917.0	0	SC	0	5.0050	0	34.2877	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	918.0	0	SC	0	4.9928	0	34.2899	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	919.0	0	SC	0	4.9864	0	34.2904	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	920.0	0	SC	0	4.9803	0	34.2907	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	921.0	0	SC	0	4.9753	0	34.2907	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	922.0	0	SC	0	4.9752	0	34.2908	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	923.0	0	SC	0	4.9735	0	34.2908	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	924.0	0	SC	0	4.9707	0	34.2902	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	925.0	0	SC	0	4.9552	0	34.2883	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	926.0	0	SC	0	4.9224	0	34.2873	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	927.0	0	SC	0	4.8760	0	34.2846	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	928.0	0	SC	0	4.8399	0	34.2823	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	929.0	0	SC	0	4.8252	0	34.2834	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	930.0	0	SC	0	4.8201	0	34.2837	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	931.0	0	SC	0	4.8164	0	34.2837	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	932.0	0	SC	0	4.8123	0	34.2834	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	933.0	0	SC	0	4.8037	0	34.2828	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	934.0	0	SC	0	4.7910	0	34.2844	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	935.0	0	SC	0	4.7906	0	34.2879	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	936.0	0	SC	0	4.7908	0	34.2885	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	937.0	0	SC	0	4.7850	0	34.2899	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	938.0	0	SC	0	4.7823	0	34.2936	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	939.0	0	SC	0	4.7693	0	34.2956	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	940.0	0	SC	0	4.7649	0	34.2960	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	941.0	0	SC	0	4.7594	0	34.2969	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	942.0	0	SC	0	4.7601	0	34.2966	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	943.0	0	SC	0	4.7533	0	34.2977	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	944.0	0	SC	0	4.7498	0	34.2982	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	945.0	0	SC	0	4.7465	0	34.2985	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	946.0	0	SC	0	4.7450	0	34.2989	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	947.0	0	SC	0	4.7446	0	34.2988	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	948.0	0	SC	0	4.7434	0	34.2991	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	949.0	0	SC	0	4.7350	0	34.3000	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	950.0	0	SC	0	4.7245	0	34.3011	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	951.0	0	SC	0	4.7245	0	34.3011	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	952.0	0	SC	0	4.7234	0	34.3011	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	953.0	0	SC	0	4.6961	0	34.3035	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	954.0	0	SC	0	4.6471	0	34.3071	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	955.0	0	SC	0	4.6431	0	34.3072	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	956.0	0	SC	0	4.6414	0	34.3070	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	957.0	0	SC	0	4.6351	0	34.3073	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	958.0	0	SC	0	4.6219	0	34.3089	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	959.0	0	SC	0	4.6119	0	34.3091	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	960.0	0	SC	0	4.6037	0	34.3095	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	961.0	0	SC	0	4.6012	0	34.3098	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	962.0	0	SC	0	4.5924	0	34.3104	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	963.0	0	SC	0	4.5796	0	34.3108	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	964.0	0	SC	0	4.5598	0	34.3123	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	965.0	0	SC	0	4.5507	0	34.3128	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	966.0	0	SC	0	4.5431	0	34.3132	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	967.0	0	SC	0	4.5288	0	34.3136	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	968.0	0	SC	0	4.5111	0	34.3128	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	969.0	0	SC	0	4.4844	0	34.3136	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	970.0	0	SC	0	4.4804	0	34.3148	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	971.0	0	SC	0	4.4592	0	34.3122	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	972.0	0	SC	0	4.4549	0	34.3125	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	973.0	0	SC	0	4.4425	0	34.3120	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	974.0	0	SC	0	4.4232	0	34.3128	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	975.0	0	SC	0	4.4170	0	34.3137	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	976.0	0	SC	0	4.4150	0	34.3138	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	977.0	0	SC	0	4.4142	0	34.3140	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	978.0	0	SC	0	4.4090	0	34.3145	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	979.0	0	SC	0	4.4035	0	34.3152	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	980.0	0	SC	0	4.4023	0	34.3153	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	981.0	0	SC	0	4.4013	0	34.3157	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	982.0	0	SC	0	4.3912	0	34.3162	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	983.0	0	SC	0	4.3857	0	34.3168	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	984.0	0	SC	0	4.3748	0	34.3181	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	985.0	0	SC	0	4.3713	0	34.3185	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	986.0	0	SC	0	4.3709	0	34.3187	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	987.0	0	SC	0	4.3679	0	34.3186	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	988.0	0	SC	0	4.3645	0	34.3190	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	989.0	0	SC	0	4.3628	0	34.3191	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	990.0	0	SC	0	4.3604	0	34.3193	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	991.0	0	SC	0	4.3570	0	34.3196	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	992.0	0	SC	0	4.3489	0	34.3210	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	993.0	0	SC	0	4.3336	0	34.3237	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	994.0	0	SC	0	4.3291	0	34.3241	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	995.0	0	SC	0	4.3244	0	34.3242	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	996.0	0	SC	0	4.3108	0	34.3247	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	997.0	0	SC	0	4.2770	0	34.3272	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	998.0	0	SC	0	4.2686	0	34.3283	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	999.0	0	SC	0	4.2664	0	34.3288	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1000.0	0	SC	0	4.2638	0	34.3288	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1001.0	0	SC	0	4.2616	0	34.3290	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1002.0	0	SC	0	4.2595	0	34.3292	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1003.0	0	SC	0	4.2583	0	34.3293	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1004.0	0	SC	0	4.2569	0	34.3294	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1005.0	0	SC	0	4.2511	0	34.3298	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1006.0	0	SC	0	4.2481	0	34.3303	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1007.0	0	SC	0	4.2445	0	34.3305	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1008.0	0	SC	0	4.2421	0	34.3307	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1009.0	0	SC	0	4.2409	0	34.3309	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1010.0	0	SC	0	4.2358	0	34.3312	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1011.0	0	SC	0	4.2309	0	34.3317	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1012.0	0	SC	0	4.2286	0	34.3320	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1013.0	0	SC	0	4.2242	0	34.3324	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1014.0	0	SC	0	4.2169	0	34.3330	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1015.0	0	SC	0	4.2087	0	34.3339	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1016.0	0	SC	0	4.2069	0	34.3341	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1017.0	0	SC	0	4.2042	0	34.3341	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1018.0	0	SC	0	4.1994	0	34.3346	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1019.0	0	SC	0	4.1969	0	34.3348	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1020.0	0	SC	0	4.1955	0	34.3352	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1021.0	0	SC	0	4.1905	0	34.3356	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1022.0	0	SC	0	4.1784	0	34.3364	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1023.0	0	SC	0	4.1682	0	34.3375	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1024.0	0	SC	0	4.1651	0	34.3378	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1025.0	0	SC	0	4.1618	0	34.3382	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1026.0	0	SC	0	4.1568	0	34.3390	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1027.0	0	SC	0	4.1506	0	34.3403	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1028.0	0	SC	0	4.1412	0	34.3422	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1029.0	0	SC	0	4.1351	0	34.3434	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1030.0	0	SC	0	4.1276	0	34.3442	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1031.0	0	SC	0	4.1196	0	34.3444	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1032.0	0	SC	0	4.1135	0	34.3451	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1033.0	0	SC	0	4.1091	0	34.3453	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1034.0	0	SC	0	4.0986	0	34.3465	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1035.0	0	SC	0	4.0735	0	34.3488	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1036.0	0	SC	0	4.0564	0	34.3504	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1037.0	0	SC	0	4.0503	0	34.3507	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1038.0	0	SC	0	4.0392	0	34.3516	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1039.0	0	SC	0	4.0270	0	34.3530	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1040.0	0	SC	0	4.0241	0	34.3530	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1041.0	0	SC	0	4.0216	0	34.3527	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1042.0	0	SC	0	4.0194	0	34.3526	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1043.0	0	SC	0	4.0119	0	34.3524	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1044.0	0	SC	0	4.0000	0	34.3523	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1045.0	0	SC	0	3.9950	0	34.3527	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1046.0	0	SC	0	3.9913	0	34.3529	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1047.0	0	SC	0	3.9905	0	34.3530	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1048.0	0	SC	0	3.9878	0	34.3534	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1049.0	0	SC	0	3.9836	0	34.3537	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1050.0	0	SC	0	3.9759	0	34.3541	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1051.0	0	SC	0	3.9690	0	34.3552	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1052.0	0	SC	0	3.9678	0	34.3553	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1053.0	0	SC	0	3.9660	0	34.3555	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1054.0	0	SC	0	3.9657	0	34.3559	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1055.0	0	SC	0	3.9645	0	34.3558	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1056.0	0	SC	0	3.9619	0	34.3562	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1057.0	0	SC	0	3.9596	0	34.3563	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1058.0	0	SC	0	3.9616	0	34.3563	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1059.0	0	SC	0	3.9590	0	34.3576	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1060.0	0	SC	0	3.9591	0	34.3579	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1061.0	0	SC	0	3.9571	0	34.3579	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1062.0	0	SC	0	3.9543	0	34.3593	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1063.0	0	SC	0	3.9525	0	34.3593	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1064.0	0	SC	0	3.9514	0	34.3594	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1065.0	0	SC	0	3.9481	0	34.3589	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1066.0	0	SC	0	3.9383	0	34.3594	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1067.0	0	SC	0	3.9329	0	34.3593	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1068.0	0	SC	0	3.9152	0	34.3601	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1069.0	0	SC	0	3.9075	0	34.3609	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1070.0	0	SC	0	3.9043	0	34.3614	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1071.0	0	SC	0	3.9026	0	34.3617	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1072.0	0	SC	0	3.8962	0	34.3625	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1073.0	0	SC	0	3.8872	0	34.3637	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1074.0	0	SC	0	3.8793	0	34.3643	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1075.0	0	SC	0	3.8779	0	34.3647	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1076.0	0	SC	0	3.8771	0	34.3647	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1077.0	0	SC	0	3.8756	0	34.3651	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1078.0	0	SC	0	3.8746	0	34.3656	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1079.0	0	SC	0	3.8705	0	34.3663	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1080.0	0	SC	0	3.8666	0	34.3671	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1081.0	0	SC	0	3.8638	0	34.3673	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1082.0	0	SC	0	3.8612	0	34.3678	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1083.0	0	SC	0	3.8576	0	34.3678	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1084.0	0	SC	0	3.8541	0	34.3684	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1085.0	0	SC	0	3.8484	0	34.3684	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1086.0	0	SC	0	3.8450	0	34.3686	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1087.0	0	SC	0	3.8416	0	34.3688	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1088.0	0	SC	0	3.8397	0	34.3691	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1089.0	0	SC	0	3.8370	0	34.3693	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1090.0	0	SC	0	3.8333	0	34.3697	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1091.0	0	SC	0	3.8323	0	34.3697	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1092.0	0	SC	0	3.8290	0	34.3699	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1093.0	0	SC	0	3.8239	0	34.3699	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1094.0	0	SC	0	3.8176	0	34.3703	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1095.0	0	SC	0	3.8124	0	34.3706	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1096.0	0	SC	0	3.8049	0	34.3712	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1097.0	0	SC	0	3.7958	0	34.3718	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1098.0	0	SC	0	3.7960	0	34.3720	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1099.0	0	SC	0	3.7960	0	34.3718	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1100.0	0	SC	0	3.7950	0	34.3718	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1101.0	0	SC	0	3.7953	0	34.3720	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1102.0	0	SC	0	3.7942	0	34.3720	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1103.0	0	SC	0	3.7912	0	34.3722	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1104.0	0	SC	0	3.7905	0	34.3723	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1105.0	0	SC	0	3.7825	0	34.3728	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1106.0	0	SC	0	3.7746	0	34.3731	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1107.0	0	SC	0	3.7623	0	34.3743	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1108.0	0	SC	0	3.7488	0	34.3757	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1109.0	0	SC	0	3.7323	0	34.3776	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1110.0	0	SC	0	3.7234	0	34.3784	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1111.0	0	SC	0	3.7180	0	34.3791	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1112.0	0	SC	0	3.7127	0	34.3795	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1113.0	0	SC	0	3.7075	0	34.3802	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1114.0	0	SC	0	3.7048	0	34.3805	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1115.0	0	SC	0	3.7013	0	34.3808	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1116.0	0	SC	0	3.6993	0	34.3813	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1117.0	0	SC	0	3.6989	0	34.3811	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1118.0	0	SC	0	3.6966	0	34.3813	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1119.0	0	SC	0	3.6950	0	34.3817	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1120.0	0	SC	0	3.6942	0	34.3818	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1121.0	0	SC	0	3.6928	0	34.3820	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1122.0	0	SC	0	3.6866	0	34.3829	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1123.0	0	SC	0	3.6779	0	34.3832	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1124.0	0	SC	0	3.6711	0	34.3840	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1125.0	0	SC	0	3.6678	0	34.3845	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1126.0	0	SC	0	3.6664	0	34.3845	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1127.0	0	SC	0	3.6706	0	34.3842	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1128.0	0	SC	0	3.6612	0	34.3852	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1129.0	0	SC	0	3.6559	0	34.3855	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1130.0	0	SC	0	3.6493	0	34.3864	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1131.0	0	SC	0	3.6418	0	34.3874	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1132.0	0	SC	0	3.6263	0	34.3891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1133.0	0	SC	0	3.6235	0	34.3893	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1134.0	0	SC	0	3.6214	0	34.3895	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1135.0	0	SC	0	3.6187	0	34.3899	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1136.0	0	SC	0	3.6174	0	34.3899	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1137.0	0	SC	0	3.6192	0	34.3899	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1138.0	0	SC	0	3.6077	0	34.3904	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1139.0	0	SC	0	3.5900	0	34.3932	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1140.0	0	SC	0	3.5870	0	34.3939	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1141.0	0	SC	0	3.5845	0	34.3941	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1142.0	0	SC	0	3.5807	0	34.3945	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1143.0	0	SC	0	3.5785	0	34.3947	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1144.0	0	SC	0	3.5768	0	34.3951	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1145.0	0	SC	0	3.5765	0	34.3952	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1146.0	0	SC	0	3.5752	0	34.3955	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1147.0	0	SC	0	3.5726	0	34.3959	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1148.0	0	SC	0	3.5702	0	34.3964	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1149.0	0	SC	0	3.5691	0	34.3966	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1150.0	0	SC	0	3.5690	0	34.3965	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1151.0	0	SC	0	3.5671	0	34.3969	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1152.0	0	SC	0	3.5665	0	34.3972	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1153.0	0	SC	0	3.5665	0	34.3972	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1154.0	0	SC	0	3.5647	0	34.3973	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1155.0	0	SC	0	3.5606	0	34.3977	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1156.0	0	SC	0	3.5527	0	34.3988	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1157.0	0	SC	0	3.5502	0	34.3992	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1158.0	0	SC	0	3.5487	0	34.3992	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1159.0	0	SC	0	3.5483	0	34.3992	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1160.0	0	SC	0	3.5474	0	34.3995	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1161.0	0	SC	0	3.5418	0	34.4002	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1162.0	0	SC	0	3.5363	0	34.4012	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1163.0	0	SC	0	3.5336	0	34.4015	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1164.0	0	SC	0	3.5323	0	34.4016	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1165.0	0	SC	0	3.5316	0	34.4018	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1166.0	0	SC	0	3.5288	0	34.4020	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1167.0	0	SC	0	3.5227	0	34.4028	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1168.0	0	SC	0	3.5148	0	34.4034	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1169.0	0	SC	0	3.5090	0	34.4041	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1170.0	0	SC	0	3.5037	0	34.4046	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1171.0	0	SC	0	3.4981	0	34.4051	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1172.0	0	SC	0	3.4949	0	34.4056	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1173.0	0	SC	0	3.4938	0	34.4056	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1174.0	0	SC	0	3.4917	0	34.4058	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1175.0	0	SC	0	3.4904	0	34.4064	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1176.0	0	SC	0	3.4833	0	34.4066	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1177.0	0	SC	0	3.4689	0	34.4074	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1178.0	0	SC	0	3.4490	0	34.4075	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1179.0	0	SC	0	3.4355	0	34.4082	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1180.0	0	SC	0	3.4325	0	34.4081	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1181.0	0	SC	0	3.4308	0	34.4082	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1182.0	0	SC	0	3.4305	0	34.4084	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1183.0	0	SC	0	3.4302	0	34.4082	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1184.0	0	SC	0	3.4275	0	34.4086	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1185.0	0	SC	0	3.4252	0	34.4094	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1186.0	0	SC	0	3.4247	0	34.4097	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1187.0	0	SC	0	3.4245	0	34.4099	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1188.0	0	SC	0	3.4244	0	34.4102	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1189.0	0	SC	0	3.4183	0	34.4113	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1190.0	0	SC	0	3.4122	0	34.4125	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1191.0	0	SC	0	3.4104	0	34.4129	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1192.0	0	SC	0	3.4092	0	34.4133	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1193.0	0	SC	0	3.4095	0	34.4131	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1194.0	0	SC	0	3.4089	0	34.4133	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1195.0	0	SC	0	3.4031	0	34.4140	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1196.0	0	SC	0	3.3992	0	34.4146	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1197.0	0	SC	0	3.3957	0	34.4150	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1198.0	0	SC	0	3.3905	0	34.4156	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1199.0	0	SC	0	3.3874	0	34.4162	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1200.0	0	SC	0	3.3849	0	34.4164	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1201.0	0	SC	0	3.3828	0	34.4166	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1202.0	0	SC	0	3.3822	0	34.4167	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1203.0	0	SC	0	3.3680	0	34.4182	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1204.0	0	SC	0	3.3613	0	34.4191	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1205.0	0	SC	0	3.3572	0	34.4195	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1206.0	0	SC	0	3.3544	0	34.4199	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1207.0	0	SC	0	3.3543	0	34.4198	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1208.0	0	SC	0	3.3543	0	34.4200	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1209.0	0	SC	0	3.3528	0	34.4202	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1210.0	0	SC	0	3.3513	0	34.4206	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1211.0	0	SC	0	3.3490	0	34.4208	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1212.0	0	SC	0	3.3457	0	34.4211	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1213.0	0	SC	0	3.3379	0	34.4218	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1214.0	0	SC	0	3.3356	0	34.4221	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1215.0	0	SC	0	3.3345	0	34.4223	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1216.0	0	SC	0	3.3328	0	34.4226	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1217.0	0	SC	0	3.3296	0	34.4231	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1218.0	0	SC	0	3.3281	0	34.4235	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1219.0	0	SC	0	3.3215	0	34.4243	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1220.0	0	SC	0	3.3146	0	34.4257	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1221.0	0	SC	0	3.3097	0	34.4271	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1222.0	0	SC	0	3.3004	0	34.4279	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1223.0	0	SC	0	3.2965	0	34.4284	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1224.0	0	SC	0	3.2930	0	34.4288	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1225.0	0	SC	0	3.2883	0	34.4290	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1226.0	0	SC	0	3.2783	0	34.4305	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1227.0	0	SC	0	3.2658	0	34.4313	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1228.0	0	SC	0	3.2561	0	34.4326	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1229.0	0	SC	0	3.2522	0	34.4331	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1230.0	0	SC	0	3.2497	0	34.4334	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1231.0	0	SC	0	3.2376	0	34.4341	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1232.0	0	SC	0	3.2302	0	34.4352	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1233.0	0	SC	0	3.2256	0	34.4358	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1234.0	0	SC	0	3.2160	0	34.4369	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1235.0	0	SC	0	3.2078	0	34.4385	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1236.0	0	SC	0	3.2070	0	34.4387	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1237.0	0	SC	0	3.2064	0	34.4388	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1238.0	0	SC	0	3.2059	0	34.4390	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1239.0	0	SC	0	3.2056	0	34.4392	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1240.0	0	SC	0	3.2037	0	34.4396	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1241.0	0	SC	0	3.2022	0	34.4398	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1242.0	0	SC	0	3.2004	0	34.4401	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1243.0	0	SC	0	3.1982	0	34.4402	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1244.0	0	SC	0	3.1951	0	34.4405	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1245.0	0	SC	0	3.1937	0	34.4409	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1246.0	0	SC	0	3.1921	0	34.4411	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1247.0	0	SC	0	3.1900	0	34.4413	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1248.0	0	SC	0	3.1856	0	34.4418	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1249.0	0	SC	0	3.1828	0	34.4422	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1250.0	0	SC	0	3.1814	0	34.4424	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1251.0	0	SC	0	3.1794	0	34.4429	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1252.0	0	SC	0	3.1783	0	34.4430	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1253.0	0	SC	0	3.1769	0	34.4430	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1254.0	0	SC	0	3.1756	0	34.4432	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1255.0	0	SC	0	3.1732	0	34.4433	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1256.0	0	SC	0	3.1700	0	34.4439	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1257.0	0	SC	0	3.1692	0	34.4441	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1258.0	0	SC	0	3.1683	0	34.4442	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1259.0	0	SC	0	3.1665	0	34.4446	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1260.0	0	SC	0	3.1647	0	34.4450	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1261.0	0	SC	0	3.1631	0	34.4456	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1262.0	0	SC	0	3.1617	0	34.4456	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1263.0	0	SC	0	3.1578	0	34.4463	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1264.0	0	SC	0	3.1556	0	34.4465	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1265.0	0	SC	0	3.1531	0	34.4470	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1266.0	0	SC	0	3.1519	0	34.4472	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1267.0	0	SC	0	3.1508	0	34.4474	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1268.0	0	SC	0	3.1498	0	34.4476	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1269.0	0	SC	0	3.1496	0	34.4477	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1270.0	0	SC	0	3.1496	0	34.4475	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1271.0	0	SC	0	3.1493	0	34.4478	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1272.0	0	SC	0	3.1477	0	34.4480	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1273.0	0	SC	0	3.1455	0	34.4483	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1274.0	0	SC	0	3.1450	0	34.4482	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1275.0	0	SC	0	3.1429	0	34.4485	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1276.0	0	SC	0	3.1405	0	34.4488	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1277.0	0	SC	0	3.1372	0	34.4493	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1278.0	0	SC	0	3.1362	0	34.4494	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1279.0	0	SC	0	3.1359	0	34.4493	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1280.0	0	SC	0	3.1338	0	34.4497	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1281.0	0	SC	0	3.1304	0	34.4501	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1282.0	0	SC	0	3.1207	0	34.4513	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1283.0	0	SC	0	3.1159	0	34.4519	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1284.0	0	SC	0	3.1133	0	34.4522	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1285.0	0	SC	0	3.1133	0	34.4525	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1286.0	0	SC	0	3.1135	0	34.4525	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1287.0	0	SC	0	3.1124	0	34.4524	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1288.0	0	SC	0	3.1108	0	34.4528	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1289.0	0	SC	0	3.1051	0	34.4534	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1290.0	0	SC	0	3.1016	0	34.4540	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1291.0	0	SC	0	3.0978	0	34.4545	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1292.0	0	SC	0	3.0936	0	34.4551	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1293.0	0	SC	0	3.0891	0	34.4557	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1294.0	0	SC	0	3.0814	0	34.4566	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1295.0	0	SC	0	3.0799	0	34.4567	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1296.0	0	SC	0	3.0740	0	34.4575	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1297.0	0	SC	0	3.0723	0	34.4578	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1298.0	0	SC	0	3.0710	0	34.4579	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1299.0	0	SC	0	3.0689	0	34.4582	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1300.0	0	SC	0	3.0668	0	34.4585	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1301.0	0	SC	0	3.0628	0	34.4590	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1302.0	0	SC	0	3.0527	0	34.4602	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1303.0	0	SC	0	3.0500	0	34.4607	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1304.0	0	SC	0	3.0495	0	34.4607	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1305.0	0	SC	0	3.0468	0	34.4609	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1306.0	0	SC	0	3.0414	0	34.4620	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1307.0	0	SC	0	3.0360	0	34.4627	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1308.0	0	SC	0	3.0335	0	34.4628	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1309.0	0	SC	0	3.0324	0	34.4629	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1310.0	0	SC	0	3.0321	0	34.4631	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1311.0	0	SC	0	3.0311	0	34.4632	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1312.0	0	SC	0	3.0302	0	34.4634	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1313.0	0	SC	0	3.0287	0	34.4638	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1314.0	0	SC	0	3.0270	0	34.4640	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1315.0	0	SC	0	3.0244	0	34.4642	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1316.0	0	SC	0	3.0215	0	34.4646	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1317.0	0	SC	0	3.0197	0	34.4649	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1318.0	0	SC	0	3.0162	0	34.4652	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1319.0	0	SC	0	3.0136	0	34.4658	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1320.0	0	SC	0	3.0111	0	34.4661	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1321.0	0	SC	0	3.0082	0	34.4662	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1322.0	0	SC	0	3.0072	0	34.4667	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1323.0	0	SC	0	2.9988	0	34.4675	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1324.0	0	SC	0	2.9959	0	34.4680	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1325.0	0	SC	0	2.9940	0	34.4683	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1326.0	0	SC	0	2.9916	0	34.4686	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1327.0	0	SC	0	2.9922	0	34.4684	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1328.0	0	SC	0	2.9907	0	34.4687	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1329.0	0	SC	0	2.9849	0	34.4694	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1330.0	0	SC	0	2.9788	0	34.4703	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1331.0	0	SC	0	2.9729	0	34.4712	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1332.0	0	SC	0	2.9710	0	34.4713	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1333.0	0	SC	0	2.9706	0	34.4715	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1334.0	0	SC	0	2.9700	0	34.4714	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1335.0	0	SC	0	2.9676	0	34.4715	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1336.0	0	SC	0	2.9638	0	34.4722	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1337.0	0	SC	0	2.9602	0	34.4727	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1338.0	0	SC	0	2.9502	0	34.4739	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1339.0	0	SC	0	2.9449	0	34.4747	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1340.0	0	SC	0	2.9437	0	34.4749	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1341.0	0	SC	0	2.9430	0	34.4749	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1342.0	0	SC	0	2.9413	0	34.4752	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1343.0	0	SC	0	2.9401	0	34.4754	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1344.0	0	SC	0	2.9393	0	34.4754	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1345.0	0	SC	0	2.9382	0	34.4757	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1346.0	0	SC	0	2.9377	0	34.4759	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1347.0	0	SC	0	2.9372	0	34.4760	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1348.0	0	SC	0	2.9374	0	34.4760	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1349.0	0	SC	0	2.9370	0	34.4762	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1350.0	0	SC	0	2.9370	0	34.4760	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1351.0	0	SC	0	2.9355	0	34.4762	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1352.0	0	SC	0	2.9333	0	34.4766	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1353.0	0	SC	0	2.9310	0	34.4769	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1354.0	0	SC	0	2.9288	0	34.4769	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1355.0	0	SC	0	2.9229	0	34.4777	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1356.0	0	SC	0	2.9157	0	34.4787	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1357.0	0	SC	0	2.9115	0	34.4792	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1358.0	0	SC	0	2.9080	0	34.4797	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1359.0	0	SC	0	2.9043	0	34.4799	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1360.0	0	SC	0	2.9009	0	34.4804	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1361.0	0	SC	0	2.8952	0	34.4813	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1362.0	0	SC	0	2.8920	0	34.4817	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1363.0	0	SC	0	2.8904	0	34.4820	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1364.0	0	SC	0	2.8882	0	34.4823	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1365.0	0	SC	0	2.8873	0	34.4825	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1366.0	0	SC	0	2.8863	0	34.4825	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1367.0	0	SC	0	2.8851	0	34.4827	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1368.0	0	SC	0	2.8844	0	34.4829	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1369.0	0	SC	0	2.8844	0	34.4829	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1370.0	0	SC	0	2.8837	0	34.4829	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1371.0	0	SC	0	2.8821	0	34.4831	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1372.0	0	SC	0	2.8746	0	34.4842	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1373.0	0	SC	0	2.8691	0	34.4848	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1374.0	0	SC	0	2.8623	0	34.4857	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1375.0	0	SC	0	2.8591	0	34.4861	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1376.0	0	SC	0	2.8566	0	34.4864	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1377.0	0	SC	0	2.8530	0	34.4870	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1378.0	0	SC	0	2.8513	0	34.4872	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1379.0	0	SC	0	2.8492	0	34.4876	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1380.0	0	SC	0	2.8491	0	34.4876	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1381.0	0	SC	0	2.8497	0	34.4876	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1382.0	0	SC	0	2.8469	0	34.4880	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1383.0	0	SC	0	2.8463	0	34.4880	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1384.0	0	SC	0	2.8455	0	34.4883	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1385.0	0	SC	0	2.8445	0	34.4882	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1386.0	0	SC	0	2.8420	0	34.4886	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1387.0	0	SC	0	2.8364	0	34.4891	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1388.0	0	SC	0	2.8258	0	34.4904	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1389.0	0	SC	0	2.8157	0	34.4920	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1390.0	0	SC	0	2.8122	0	34.4924	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1391.0	0	SC	0	2.8113	0	34.4925	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1392.0	0	SC	0	2.8107	0	34.4926	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1393.0	0	SC	0	2.8099	0	34.4928	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1394.0	0	SC	0	2.8090	0	34.4929	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1395.0	0	SC	0	2.8073	0	34.4933	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1396.0	0	SC	0	2.8062	0	34.4933	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1397.0	0	SC	0	2.8048	0	34.4936	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1398.0	0	SC	0	2.8017	0	34.4941	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1399.0	0	SC	0	2.7994	0	34.4943	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1400.0	0	SC	0	2.7985	0	34.4944	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1401.0	0	SC	0	2.7972	0	34.4946	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1402.0	0	SC	0	2.7937	0	34.4951	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1403.0	0	SC	0	2.7920	0	34.4953	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1404.0	0	SC	0	2.7918	0	34.4953	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1405.0	0	SC	0	2.7907	0	34.4955	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1406.0	0	SC	0	2.7876	0	34.4960	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1407.0	0	SC	0	2.7852	0	34.4962	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1408.0	0	SC	0	2.7829	0	34.4965	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1409.0	0	SC	0	2.7816	0	34.4966	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1410.0	0	SC	0	2.7766	0	34.4974	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1411.0	0	SC	0	2.7751	0	34.4977	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1412.0	0	SC	0	2.7711	0	34.4981	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1413.0	0	SC	0	2.7666	0	34.4988	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1414.0	0	SC	0	2.7636	0	34.4992	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1415.0	0	SC	0	2.7609	0	34.4997	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1416.0	0	SC	0	2.7548	0	34.5003	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1417.0	0	SC	0	2.7524	0	34.5007	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1418.0	0	SC	0	2.7511	0	34.5009	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1419.0	0	SC	0	2.7484	0	34.5011	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1420.0	0	SC	0	2.7455	0	34.5015	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1421.0	0	SC	0	2.7378	0	34.5026	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1422.0	0	SC	0	2.7343	0	34.5031	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1423.0	0	SC	0	2.7331	0	34.5034	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1424.0	0	SC	0	2.7318	0	34.5032	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1425.0	0	SC	0	2.7261	0	34.5041	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1426.0	0	SC	0	2.7201	0	34.5049	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1427.0	0	SC	0	2.7141	0	34.5057	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1428.0	0	SC	0	2.7122	0	34.5058	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1429.0	0	SC	0	2.7124	0	34.5058	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1430.0	0	SC	0	2.7124	0	34.5058	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1431.0	0	SC	0	2.7122	0	34.5060	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1432.0	0	SC	0	2.7111	0	34.5062	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1433.0	0	SC	0	2.7098	0	34.5064	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1434.0	0	SC	0	2.7088	0	34.5064	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1435.0	0	SC	0	2.7068	0	34.5067	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1436.0	0	SC	0	2.7052	0	34.5069	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1437.0	0	SC	0	2.7039	0	34.5071	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1438.0	0	SC	0	2.7033	0	34.5072	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1439.0	0	SC	0	2.7021	0	34.5072	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1440.0	0	SC	0	2.7007	0	34.5073	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1441.0	0	SC	0	2.6998	0	34.5075	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1442.0	0	SC	0	2.6989	0	34.5077	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1443.0	0	SC	0	2.6988	0	34.5077	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1444.0	0	SC	0	2.6982	0	34.5078	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1445.0	0	SC	0	2.6972	0	34.5079	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1446.0	0	SC	0	2.6969	0	34.5079	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1447.0	0	SC	0	2.6951	0	34.5081	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1448.0	0	SC	0	2.6928	0	34.5084	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1449.0	0	SC	0	2.6911	0	34.5087	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1450.0	0	SC	0	2.6904	0	34.5086	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1451.0	0	SC	0	2.6893	0	34.5088	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1452.0	0	SC	0	2.6864	0	34.5092	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1453.0	0	SC	0	2.6827	0	34.5099	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1454.0	0	SC	0	2.6806	0	34.5099	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1455.0	0	SC	0	2.6788	0	34.5101	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1456.0	0	SC	0	2.6781	0	34.5102	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1457.0	0	SC	0	2.6772	0	34.5103	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1458.0	0	SC	0	2.6763	0	34.5107	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1459.0	0	SC	0	2.6756	0	34.5107	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1460.0	0	SC	0	2.6743	0	34.5107	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1461.0	0	SC	0	2.6739	0	34.5108	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1462.0	0	SC	0	2.6732	0	34.5108	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1463.0	0	SC	0	2.6662	0	34.5117	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1464.0	0	SC	0	2.6634	0	34.5119	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1465.0	0	SC	0	2.6622	0	34.5122	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1466.0	0	SC	0	2.6599	0	34.5123	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1467.0	0	SC	0	2.6575	0	34.5126	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1468.0	0	SC	0	2.6555	0	34.5130	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1469.0	0	SC	0	2.6537	0	34.5133	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1470.0	0	SC	0	2.6518	0	34.5135	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1471.0	0	SC	0	2.6512	0	34.5135	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1472.0	0	SC	0	2.6496	0	34.5140	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1473.0	0	SC	0	2.6498	0	34.5140	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1474.0	0	SC	0	2.6496	0	34.5141	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1475.0	0	SC	0	2.6493	0	34.5143	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1476.0	0	SC	0	2.6485	0	34.5142	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1477.0	0	SC	0	2.6483	0	34.5142	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1478.0	0	SC	0	2.6483	0	34.5144	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1479.0	0	SC	0	2.6477	0	34.5145	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1480.0	0	SC	0	2.6452	0	34.5149	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1481.0	0	SC	0	2.6416	0	34.5155	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1482.0	0	SC	0	2.6408	0	34.5156	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1483.0	0	SC	0	2.6401	0	34.5159	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1484.0	0	SC	0	2.6390	0	34.5159	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1485.0	0	SC	0	2.6388	0	34.5159	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1486.0	0	SC	0	2.6381	0	34.5160	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1487.0	0	SC	0	2.6374	0	34.5162	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1488.0	0	SC	0	2.6367	0	34.5164	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1489.0	0	SC	0	2.6335	0	34.5168	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1490.0	0	SC	0	2.6311	0	34.5172	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1491.0	0	SC	0	2.6254	0	34.5178	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1492.0	0	SC	0	2.6228	0	34.5180	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1493.0	0	SC	0	2.6201	0	34.5185	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1494.0	0	SC	0	2.6176	0	34.5188	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1495.0	0	SC	0	2.6169	0	34.5188	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1496.0	0	SC	0	2.6157	0	34.5190	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1497.0	0	SC	0	2.6138	0	34.5193	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1498.0	0	SC	0	2.6126	0	34.5194	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1499.0	0	SC	0	2.6123	0	34.5195	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1500.0	0	SC	0	2.6115	0	34.5195	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1501.0	0	SC	0	2.6111	0	34.5195	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1502.0	0	SC	0	2.6096	0	34.5199	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1503.0	0	SC	0	2.6077	0	34.5201	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1504.0	0	SC	0	2.6063	0	34.5203	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1505.0	0	SC	0	2.6037	0	34.5207	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1506.0	0	SC	0	2.6016	0	34.5209	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1507.0	0	SC	0	2.5999	0	34.5212	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1508.0	0	SC	0	2.5993	0	34.5212	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1509.0	0	SC	0	2.5941	0	34.5219	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1510.0	0	SC	0	2.5899	0	34.5225	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1511.0	0	SC	0	2.5889	0	34.5227	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1512.0	0	SC	0	2.5852	0	34.5232	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1513.0	0	SC	0	2.5842	0	34.5232	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1514.0	0	SC	0	2.5831	0	34.5235	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1515.0	0	SC	0	2.5800	0	34.5238	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1516.0	0	SC	0	2.5788	0	34.5239	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1517.0	0	SC	0	2.5787	0	34.5240	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1518.0	0	SC	0	2.5776	0	34.5242	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1519.0	0	SC	0	2.5758	0	34.5244	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1520.0	0	SC	0	2.5703	0	34.5250	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1521.0	0	SC	0	2.5656	0	34.5257	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1522.0	0	SC	0	2.5638	0	34.5260	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1523.0	0	SC	0	2.5620	0	34.5261	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1524.0	0	SC	0	2.5596	0	34.5264	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1525.0	0	SC	0	2.5583	0	34.5264	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1526.0	0	SC	0	2.5579	0	34.5266	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1527.0	0	SC	0	2.5561	0	34.5270	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1528.0	0	SC	0	2.5550	0	34.5272	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1529.0	0	SC	0	2.5531	0	34.5276	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1530.0	0	SC	0	2.5527	0	34.5276	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1531.0	0	SC	0	2.5521	0	34.5276	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1532.0	0	SC	0	2.5509	0	34.5278	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1533.0	0	SC	0	2.5490	0	34.5281	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1534.0	0	SC	0	2.5489	0	34.5281	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1535.0	0	SC	0	2.5488	0	34.5281	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1536.0	0	SC	0	2.5482	0	34.5282	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1537.0	0	SC	0	2.5469	0	34.5285	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1538.0	0	SC	0	2.5455	0	34.5287	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1539.0	0	SC	0	2.5445	0	34.5287	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1540.0	0	SC	0	2.5433	0	34.5287	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1541.0	0	SC	0	2.5415	0	34.5289	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1542.0	0	SC	0	2.5303	0	34.5305	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1543.0	0	SC	0	2.5267	0	34.5309	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1544.0	0	SC	0	2.5246	0	34.5312	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1545.0	0	SC	0	2.5240	0	34.5312	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1546.0	0	SC	0	2.5218	0	34.5316	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1547.0	0	SC	0	2.5191	0	34.5321	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1548.0	0	SC	0	2.5188	0	34.5322	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1549.0	0	SC	0	2.5185	0	34.5322	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1550.0	0	SC	0	2.5175	0	34.5324	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1551.0	0	SC	0	2.5140	0	34.5327	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1552.0	0	SC	0	2.5067	0	34.5336	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1553.0	0	SC	0	2.5005	0	34.5344	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1554.0	0	SC	0	2.4969	0	34.5351	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1555.0	0	SC	0	2.4935	0	34.5357	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1556.0	0	SC	0	2.4890	0	34.5363	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1557.0	0	SC	0	2.4881	0	34.5364	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1558.0	0	SC	0	2.4876	0	34.5367	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1559.0	0	SC	0	2.4872	0	34.5369	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1560.0	0	SC	0	2.4855	0	34.5370	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1561.0	0	SC	0	2.4845	0	34.5372	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1562.0	0	SC	0	2.4825	0	34.5375	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1563.0	0	SC	0	2.4790	0	34.5379	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1564.0	0	SC	0	2.4773	0	34.5381	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1565.0	0	SC	0	2.4733	0	34.5386	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1566.0	0	SC	0	2.4710	0	34.5388	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1567.0	0	SC	0	2.4677	0	34.5389	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1568.0	0	SC	0	2.4648	0	34.5392	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1569.0	0	SC	0	2.4636	0	34.5392	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1570.0	0	SC	0	2.4630	0	34.5393	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1571.0	0	SC	0	2.4617	0	34.5396	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1572.0	0	SC	0	2.4594	0	34.5398	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1573.0	0	SC	0	2.4581	0	34.5401	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1574.0	0	SC	0	2.4569	0	34.5401	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1575.0	0	SC	0	2.4567	0	34.5401	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1576.0	0	SC	0	2.4565	0	34.5402	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1577.0	0	SC	0	2.4564	0	34.5403	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1578.0	0	SC	0	2.4553	0	34.5406	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1579.0	0	SC	0	2.4543	0	34.5407	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1580.0	0	SC	0	2.4533	0	34.5409	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1581.0	0	SC	0	2.4522	0	34.5409	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1582.0	0	SC	0	2.4503	0	34.5413	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1583.0	0	SC	0	2.4486	0	34.5415	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1584.0	0	SC	0	2.4467	0	34.5418	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1585.0	0	SC	0	2.4436	0	34.5421	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1586.0	0	SC	0	2.4415	0	34.5424	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1587.0	0	SC	0	2.4404	0	34.5426	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1588.0	0	SC	0	2.4380	0	34.5428	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1589.0	0	SC	0	2.4329	0	34.5436	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1590.0	0	SC	0	2.4299	0	34.5439	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1591.0	0	SC	0	2.4284	0	34.5441	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1592.0	0	SC	0	2.4281	0	34.5441	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1593.0	0	SC	0	2.4280	0	34.5443	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1594.0	0	SC	0	2.4258	0	34.5445	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1595.0	0	SC	0	2.4212	0	34.5451	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1596.0	0	SC	0	2.4156	0	34.5462	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1597.0	0	SC	0	2.4156	0	34.5462	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1598.0	0	SC	0	2.4156	0	34.5462	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1599.0	0	SC	0	2.4150	0	34.5462	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1600.0	0	SC	0	2.4133	0	34.5463	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1601.0	0	SC	0	2.4117	0	34.5466	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1602.0	0	SC	0	2.4071	0	34.5471	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1603.0	0	SC	0	2.4043	0	34.5474	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1604.0	0	SC	0	2.4041	0	34.5474	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1605.0	0	SC	0	2.4043	0	34.5475	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1606.0	0	SC	0	2.4025	0	34.5479	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1607.0	0	SC	0	2.4021	0	34.5480	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1608.0	0	SC	0	2.4007	0	34.5482	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1609.0	0	SC	0	2.3996	0	34.5482	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1610.0	0	SC	0	2.3982	0	34.5484	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1611.0	0	SC	0	2.3943	0	34.5489	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1612.0	0	SC	0	2.3924	0	34.5492	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1613.0	0	SC	0	2.3921	0	34.5491	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1614.0	0	SC	0	2.3897	0	34.5494	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1615.0	0	SC	0	2.3872	0	34.5499	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1616.0	0	SC	0	2.3848	0	34.5503	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1617.0	0	SC	0	2.3827	0	34.5506	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1618.0	0	SC	0	2.3808	0	34.5509	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1619.0	0	SC	0	2.3758	0	34.5514	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1620.0	0	SC	0	2.3723	0	34.5521	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1621.0	0	SC	0	2.3700	0	34.5524	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1622.0	0	SC	0	2.3665	0	34.5530	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1623.0	0	SC	0	2.3644	0	34.5533	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1624.0	0	SC	0	2.3624	0	34.5537	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1625.0	0	SC	0	2.3573	0	34.5546	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1626.0	0	SC	0	2.3561	0	34.5546	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1627.0	0	SC	0	2.3553	0	34.5548	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1628.0	0	SC	0	2.3529	0	34.5552	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1629.0	0	SC	0	2.3518	0	34.5554	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1630.0	0	SC	0	2.3516	0	34.5556	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1631.0	0	SC	0	2.3512	0	34.5556	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1632.0	0	SC	0	2.3508	0	34.5556	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1633.0	0	SC	0	2.3506	0	34.5557	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1634.0	0	SC	0	2.3507	0	34.5555	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1635.0	0	SC	0	2.3503	0	34.5557	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1636.0	0	SC	0	2.3495	0	34.5558	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1637.0	0	SC	0	2.3493	0	34.5559	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1638.0	0	SC	0	2.3492	0	34.5559	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1639.0	0	SC	0	2.3484	0	34.5561	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1640.0	0	SC	0	2.3478	0	34.5561	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1641.0	0	SC	0	2.3465	0	34.5565	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1642.0	0	SC	0	2.3458	0	34.5567	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1643.0	0	SC	0	2.3437	0	34.5567	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1644.0	0	SC	0	2.3418	0	34.5570	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1645.0	0	SC	0	2.3407	0	34.5570	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1646.0	0	SC	0	2.3397	0	34.5573	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1647.0	0	SC	0	2.3388	0	34.5574	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1648.0	0	SC	0	2.3382	0	34.5576	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1649.0	0	SC	0	2.3358	0	34.5578	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1650.0	0	SC	0	2.3324	0	34.5586	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1651.0	0	SC	0	2.3321	0	34.5585	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1652.0	0	SC	0	2.3315	0	34.5585	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1653.0	0	SC	0	2.3307	0	34.5587	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1654.0	0	SC	0	2.3305	0	34.5585	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1655.0	0	SC	0	2.3302	0	34.5588	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1656.0	0	SC	0	2.3296	0	34.5588	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1657.0	0	SC	0	2.3291	0	34.5589	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1658.0	0	SC	0	2.3291	0	34.5589	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1659.0	0	SC	0	2.3287	0	34.5591	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1660.0	0	SC	0	2.3277	0	34.5591	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1661.0	0	SC	0	2.3265	0	34.5591	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1662.0	0	SC	0	2.3255	0	34.5593	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1663.0	0	SC	0	2.3255	0	34.5593	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1664.0	0	SC	0	2.3249	0	34.5596	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1665.0	0	SC	0	2.3246	0	34.5596	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1666.0	0	SC	0	2.3246	0	34.5596	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1667.0	0	SC	0	2.3244	0	34.5596	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1668.0	0	SC	0	2.3234	0	34.5599	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1669.0	0	SC	0	2.3217	0	34.5601	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1670.0	0	SC	0	2.3190	0	34.5605	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1671.0	0	SC	0	2.3166	0	34.5608	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1672.0	0	SC	0	2.3127	0	34.5612	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1673.0	0	SC	0	2.3085	0	34.5617	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1674.0	0	SC	0	2.3081	0	34.5618	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1675.0	0	SC	0	2.3073	0	34.5620	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1676.0	0	SC	0	2.3051	0	34.5622	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1677.0	0	SC	0	2.3045	0	34.5622	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1678.0	0	SC	0	2.3044	0	34.5623	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1679.0	0	SC	0	2.3040	0	34.5623	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1680.0	0	SC	0	2.3042	0	34.5623	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1681.0	0	SC	0	2.3036	0	34.5623	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1682.0	0	SC	0	2.3020	0	34.5626	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1683.0	0	SC	0	2.3011	0	34.5627	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1684.0	0	SC	0	2.3008	0	34.5628	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1685.0	0	SC	0	2.3003	0	34.5630	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1686.0	0	SC	0	2.2967	0	34.5634	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1687.0	0	SC	0	2.2925	0	34.5638	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1688.0	0	SC	0	2.2903	0	34.5642	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1689.0	0	SC	0	2.2889	0	34.5643	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1690.0	0	SC	0	2.2884	0	34.5644	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1691.0	0	SC	0	2.2865	0	34.5648	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1692.0	0	SC	0	2.2847	0	34.5649	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1693.0	0	SC	0	2.2836	0	34.5652	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1694.0	0	SC	0	2.2806	0	34.5655	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1695.0	0	SC	0	2.2767	0	34.5661	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1696.0	0	SC	0	2.2734	0	34.5664	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1697.0	0	SC	0	2.2724	0	34.5665	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1698.0	0	SC	0	2.2694	0	34.5667	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1699.0	0	SC	0	2.2679	0	34.5670	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1700.0	0	SC	0	2.2672	0	34.5672	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1701.0	0	SC	0	2.2654	0	34.5673	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1702.0	0	SC	0	2.2636	0	34.5676	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1703.0	0	SC	0	2.2617	0	34.5679	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1704.0	0	SC	0	2.2617	0	34.5680	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1705.0	0	SC	0	2.2611	0	34.5681	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1706.0	0	SC	0	2.2608	0	34.5681	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1707.0	0	SC	0	2.2598	0	34.5683	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1708.0	0	SC	0	2.2588	0	34.5683	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1709.0	0	SC	0	2.2573	0	34.5686	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1710.0	0	SC	0	2.2569	0	34.5686	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1711.0	0	SC	0	2.2559	0	34.5688	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1712.0	0	SC	0	2.2545	0	34.5690	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1713.0	0	SC	0	2.2541	0	34.5691	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1714.0	0	SC	0	2.2537	0	34.5691	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1715.0	0	SC	0	2.2531	0	34.5692	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1716.0	0	SC	0	2.2521	0	34.5692	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1717.0	0	SC	0	2.2516	0	34.5694	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1718.0	0	SC	0	2.2505	0	34.5695	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1719.0	0	SC	0	2.2485	0	34.5698	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1720.0	0	SC	0	2.2469	0	34.5700	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1721.0	0	SC	0	2.2414	0	34.5706	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1722.0	0	SC	0	2.2383	0	34.5711	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1723.0	0	SC	0	2.2379	0	34.5711	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1724.0	0	SC	0	2.2364	0	34.5713	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1725.0	0	SC	0	2.2374	0	34.5713	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1726.0	0	SC	0	2.2359	0	34.5715	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1727.0	0	SC	0	2.2357	0	34.5715	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1728.0	0	SC	0	2.2357	0	34.5715	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1729.0	0	SC	0	2.2348	0	34.5719	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1730.0	0	SC	0	2.2341	0	34.5719	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1731.0	0	SC	0	2.2312	0	34.5723	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1732.0	0	SC	0	2.2298	0	34.5725	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1733.0	0	SC	0	2.2286	0	34.5725	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1734.0	0	SC	0	2.2275	0	34.5726	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1735.0	0	SC	0	2.2248	0	34.5730	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1736.0	0	SC	0	2.2212	0	34.5735	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1737.0	0	SC	0	2.2198	0	34.5738	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1738.0	0	SC	0	2.2186	0	34.5741	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1739.0	0	SC	0	2.2158	0	34.5744	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1740.0	0	SC	0	2.2135	0	34.5747	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1741.0	0	SC	0	2.2111	0	34.5749	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1742.0	0	SC	0	2.2083	0	34.5752	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1743.0	0	SC	0	2.2077	0	34.5752	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1744.0	0	SC	0	2.2075	0	34.5754	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1745.0	0	SC	0	2.2075	0	34.5755	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1746.0	0	SC	0	2.2074	0	34.5755	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1747.0	0	SC	0	2.2072	0	34.5755	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1748.0	0	SC	0	2.2066	0	34.5757	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1749.0	0	SC	0	2.2057	0	34.5760	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1750.0	0	SC	0	2.2045	0	34.5760	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1751.0	0	SC	0	2.2036	0	34.5764	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1752.0	0	SC	0	2.2017	0	34.5764	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1753.0	0	SC	0	2.2019	0	34.5765	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1754.0	0	SC	0	2.2005	0	34.5767	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1755.0	0	SC	0	2.1974	0	34.5774	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1756.0	0	SC	0	2.1969	0	34.5774	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1757.0	0	SC	0	2.1960	0	34.5775	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1758.0	0	SC	0	2.1960	0	34.5774	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1759.0	0	SC	0	2.1949	0	34.5777	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1760.0	0	SC	0	2.1930	0	34.5780	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1761.0	0	SC	0	2.1894	0	34.5784	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1762.0	0	SC	0	2.1864	0	34.5788	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1763.0	0	SC	0	2.1847	0	34.5790	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1764.0	0	SC	0	2.1836	0	34.5790	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1765.0	0	SC	0	2.1830	0	34.5794	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1766.0	0	SC	0	2.1804	0	34.5798	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1767.0	0	SC	0	2.1775	0	34.5804	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1768.0	0	SC	0	2.1763	0	34.5802	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1769.0	0	SC	0	2.1762	0	34.5804	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1770.0	0	SC	0	2.1758	0	34.5803	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1771.0	0	SC	0	2.1756	0	34.5804	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1772.0	0	SC	0	2.1756	0	34.5804	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1773.0	0	SC	0	2.1752	0	34.5803	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1774.0	0	SC	0	2.1735	0	34.5807	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1775.0	0	SC	0	2.1731	0	34.5807	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1776.0	0	SC	0	2.1726	0	34.5807	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1777.0	0	SC	0	2.1723	0	34.5807	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1778.0	0	SC	0	2.1713	0	34.5809	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1779.0	0	SC	0	2.1709	0	34.5810	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1780.0	0	SC	0	2.1701	0	34.5812	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1781.0	0	SC	0	2.1692	0	34.5813	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1782.0	0	SC	0	2.1674	0	34.5815	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1783.0	0	SC	0	2.1636	0	34.5820	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1784.0	0	SC	0	2.1593	0	34.5826	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1785.0	0	SC	0	2.1568	0	34.5831	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1786.0	0	SC	0	2.1527	0	34.5835	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1787.0	0	SC	0	2.1510	0	34.5837	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1788.0	0	SC	0	2.1503	0	34.5837	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1789.0	0	SC	0	2.1491	0	34.5840	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1790.0	0	SC	0	2.1461	0	34.5846	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1791.0	0	SC	0	2.1447	0	34.5848	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1792.0	0	SC	0	2.1442	0	34.5847	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1793.0	0	SC	0	2.1437	0	34.5849	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1794.0	0	SC	0	2.1432	0	34.5849	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1795.0	0	SC	0	2.1429	0	34.5849	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1796.0	0	SC	0	2.1422	0	34.5850	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1797.0	0	SC	0	2.1407	0	34.5854	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1798.0	0	SC	0	2.1396	0	34.5854	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1799.0	0	SC	0	2.1395	0	34.5854	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1800.0	0	SC	0	2.1388	0	34.5857	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1801.0	0	SC	0	2.1388	0	34.5856	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1802.0	0	SC	0	2.1389	0	34.5855	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1803.0	0	SC	0	2.1390	0	34.5857	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1804.0	0	SC	0	2.1390	0	34.5858	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1805.0	0	SC	0	2.1392	0	34.5857	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1806.0	0	SC	0	2.1388	0	34.5858	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1807.0	0	SC	0	2.1387	0	34.5859	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1808.0	0	SC	0	2.1388	0	34.5857	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1809.0	0	SC	0	2.1388	0	34.5857	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1810.0	0	SC	0	2.1390	0	34.5858	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1811.0	0	SC	0	2.1391	0	34.5859	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1812.0	0	SC	0	2.1391	0	34.5859	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1813.0	0	SC	0	2.1392	0	34.5858	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1814.0	0	SC	0	2.1392	0	34.5857	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1815.0	0	SC	0	2.1392	0	34.5858	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1816.0	0	SC	0	2.1389	0	34.5860	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1817.0	0	SC	0	2.1384	0	34.5861	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1818.0	0	SC	0	2.1382	0	34.5859	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1819.0	0	SC	0	2.1383	0	34.5859	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1820.0	0	SC	0	2.1373	0	34.5861	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1821.0	0	SC	0	2.1368	0	34.5862	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1822.0	0	SC	0	2.1366	0	34.5862	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1823.0	0	SC	0	2.1363	0	34.5862	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1824.0	0	SC	0	2.1361	0	34.5863	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1825.0	0	SC	0	2.1354	0	34.5866	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1826.0	0	SC	0	2.1352	0	34.5866	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1827.0	0	SC	0	2.1351	0	34.5863	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1828.0	0	SC	0	2.1342	0	34.5865	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1829.0	0	SC	0	2.1333	0	34.5867	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1830.0	0	SC	0	2.1324	0	34.5869	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1831.0	0	SC	0	2.1321	0	34.5867	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1832.0	0	SC	0	2.1312	0	34.5869	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1833.0	0	SC	0	2.1280	0	34.5873	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1834.0	0	SC	0	2.1267	0	34.5877	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1835.0	0	SC	0	2.1240	0	34.5879	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1836.0	0	SC	0	2.1223	0	34.5882	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1837.0	0	SC	0	2.1217	0	34.5882	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1838.0	0	SC	0	2.1211	0	34.5882	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1839.0	0	SC	0	2.1199	0	34.5885	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1840.0	0	SC	0	2.1161	0	34.5890	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1841.0	0	SC	0	2.1104	0	34.5897	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1842.0	0	SC	0	2.1067	0	34.5901	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1843.0	0	SC	0	2.1056	0	34.5903	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1844.0	0	SC	0	2.1051	0	34.5904	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1845.0	0	SC	0	2.1041	0	34.5906	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1846.0	0	SC	0	2.1030	0	34.5908	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1847.0	0	SC	0	2.1024	0	34.5908	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1848.0	0	SC	0	2.0999	0	34.5912	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1849.0	0	SC	0	2.0975	0	34.5915	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1850.0	0	SC	0	2.0948	0	34.5919	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1851.0	0	SC	0	2.0929	0	34.5921	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1852.0	0	SC	0	2.0929	0	34.5924	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1853.0	0	SC	0	2.0931	0	34.5924	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1854.0	0	SC	0	2.0920	0	34.5924	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1855.0	0	SC	0	2.0908	0	34.5925	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1856.0	0	SC	0	2.0858	0	34.5931	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1857.0	0	SC	0	2.0839	0	34.5936	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1858.0	0	SC	0	2.0837	0	34.5936	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1859.0	0	SC	0	2.0833	0	34.5936	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1860.0	0	SC	0	2.0827	0	34.5936	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1861.0	0	SC	0	2.0817	0	34.5938	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1862.0	0	SC	0	2.0811	0	34.5940	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1863.0	0	SC	0	2.0806	0	34.5941	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1864.0	0	SC	0	2.0794	0	34.5942	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1865.0	0	SC	0	2.0786	0	34.5941	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1866.0	0	SC	0	2.0769	0	34.5944	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1867.0	0	SC	0	2.0754	0	34.5947	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1868.0	0	SC	0	2.0743	0	34.5948	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1869.0	0	SC	0	2.0731	0	34.5950	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1870.0	0	SC	0	2.0723	0	34.5951	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1871.0	0	SC	0	2.0713	0	34.5953	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1872.0	0	SC	0	2.0710	0	34.5954	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1873.0	0	SC	0	2.0700	0	34.5957	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1874.0	0	SC	0	2.0679	0	34.5957	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1875.0	0	SC	0	2.0649	0	34.5959	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1876.0	0	SC	0	2.0628	0	34.5963	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1877.0	0	SC	0	2.0621	0	34.5964	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1878.0	0	SC	0	2.0599	0	34.5968	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1879.0	0	SC	0	2.0571	0	34.5971	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1880.0	0	SC	0	2.0555	0	34.5972	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1881.0	0	SC	0	2.0521	0	34.5978	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1882.0	0	SC	0	2.0516	0	34.5979	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1883.0	0	SC	0	2.0506	0	34.5980	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1884.0	0	SC	0	2.0501	0	34.5979	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1885.0	0	SC	0	2.0487	0	34.5984	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1886.0	0	SC	0	2.0476	0	34.5984	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1887.0	0	SC	0	2.0459	0	34.5988	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1888.0	0	SC	0	2.0438	0	34.5991	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1889.0	0	SC	0	2.0422	0	34.5993	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1890.0	0	SC	0	2.0400	0	34.5994	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1891.0	0	SC	0	2.0363	0	34.6000	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1892.0	0	SC	0	2.0356	0	34.6001	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1893.0	0	SC	0	2.0346	0	34.6001	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1894.0	0	SC	0	2.0338	0	34.6004	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1895.0	0	SC	0	2.0333	0	34.6004	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1896.0	0	SC	0	2.0333	0	34.6004	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1897.0	0	SC	0	2.0333	0	34.6004	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1898.0	0	SC	0	2.0332	0	34.6004	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1899.0	0	SC	0	2.0323	0	34.6004	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1900.0	0	SC	0	2.0316	0	34.6006	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1901.0	0	SC	0	2.0311	0	34.6007	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1902.0	0	SC	0	2.0304	0	34.6009	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1903.0	0	SC	0	2.0301	0	34.6009	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1904.0	0	SC	0	2.0297	0	34.6011	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1905.0	0	SC	0	2.0295	0	34.6011	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1906.0	0	SC	0	2.0288	0	34.6011	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1907.0	0	SC	0	2.0267	0	34.6014	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1908.0	0	SC	0	2.0264	0	34.6014	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1909.0	0	SC	0	2.0264	0	34.6014	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1910.0	0	SC	0	2.0264	0	34.6014	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1911.0	0	SC	0	2.0229	0	34.6018	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1912.0	0	SC	0	2.0201	0	34.6021	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1913.0	0	SC	0	2.0188	0	34.6024	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1914.0	0	SC	0	2.0179	0	34.6026	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1915.0	0	SC	0	2.0177	0	34.6025	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1916.0	0	SC	0	2.0173	0	34.6025	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1917.0	0	SC	0	2.0171	0	34.6024	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1918.0	0	SC	0	2.0160	0	34.6027	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1919.0	0	SC	0	2.0106	0	34.6034	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1920.0	0	SC	0	2.0075	0	34.6039	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1921.0	0	SC	0	2.0055	0	34.6042	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1922.0	0	SC	0	2.0057	0	34.6041	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1923.0	0	SC	0	2.0052	0	34.6042	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1924.0	0	SC	0	2.0049	0	34.6044	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1925.0	0	SC	0	2.0050	0	34.6046	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1926.0	0	SC	0	2.0051	0	34.6043	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1927.0	0	SC	0	2.0051	0	34.6044	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1928.0	0	SC	0	2.0051	0	34.6044	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1929.0	0	SC	0	2.0028	0	34.6049	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1930.0	0	SC	0	2.0028	0	34.6049	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1931.0	0	SC	0	2.0028	0	34.6048	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1932.0	0	SC	0	2.0024	0	34.6049	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1933.0	0	SC	0	2.0024	0	34.6049	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1934.0	0	SC	0	2.0020	0	34.6051	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1935.0	0	SC	0	2.0008	0	34.6051	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1936.0	0	SC	0	2.0006	0	34.6051	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1937.0	0	SC	0	2.0008	0	34.6051	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1938.0	0	SC	0	2.0006	0	34.6051	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1939.0	0	SC	0	2.0000	0	34.6053	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1940.0	0	SC	0	1.9992	0	34.6055	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1941.0	0	SC	0	1.9983	0	34.6056	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1942.0	0	SC	0	1.9976	0	34.6058	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1943.0	0	SC	0	1.9967	0	34.6057	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1944.0	0	SC	0	1.9962	0	34.6060	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1945.0	0	SC	0	1.9954	0	34.6063	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1946.0	0	SC	0	1.9945	0	34.6063	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1947.0	0	SC	0	1.9934	0	34.6064	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1948.0	0	SC	0	1.9934	0	34.6063	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1949.0	0	SC	0	1.9926	0	34.6064	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1950.0	0	SC	0	1.9916	0	34.6067	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1951.0	0	SC	0	1.9908	0	34.6067	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1952.0	0	SC	0	1.9909	0	34.6064	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1953.0	0	SC	0	1.9909	0	34.6066	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1954.0	0	SC	0	1.9904	0	34.6068	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1955.0	0	SC	0	1.9893	0	34.6070	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1956.0	0	SC	0	1.9886	0	34.6071	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1957.0	0	SC	0	1.9863	0	34.6074	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1958.0	0	SC	0	1.9866	0	34.6073	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1959.0	0	SC	0	1.9862	0	34.6073	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1960.0	0	SC	0	1.9857	0	34.6074	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1961.0	0	SC	0	1.9855	0	34.6075	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1962.0	0	SC	0	1.9848	0	34.6078	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1963.0	0	SC	0	1.9843	0	34.6076	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1964.0	0	SC	0	1.9815	0	34.6079	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1965.0	0	SC	0	1.9808	0	34.6081	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1966.0	0	SC	0	1.9811	0	34.6083	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1967.0	0	SC	0	1.9811	0	34.6081	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1968.0	0	SC	0	1.9812	0	34.6081	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1969.0	0	SC	0	1.9810	0	34.6079	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1970.0	0	SC	0	1.9806	0	34.6079	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1971.0	0	SC	0	1.9806	0	34.6081	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1972.0	0	SC	0	1.9811	0	34.6081	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1973.0	0	SC	0	1.9809	0	34.6083	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1974.0	0	SC	0	1.9809	0	34.6084	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1975.0	0	SC	0	1.9807	0	34.6085	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1976.0	0	SC	0	1.9806	0	34.6083	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1977.0	0	SC	0	1.9805	0	34.6081	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1978.0	0	SC	0	1.9744	0	34.6092	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1979.0	0	SC	0	1.9743	0	34.6091	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1980.0	0	SC	0	1.9745	0	34.6091	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1981.0	0	SC	0	1.9747	0	34.6091	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1982.0	0	SC	0	1.9740	0	34.6094	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1983.0	0	SC	0	1.9742	0	34.6094	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1984.0	0	SC	0	1.9741	0	34.6094	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1985.0	0	SC	0	1.9745	0	34.6091	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1986.0	0	SC	0	1.9746	0	34.6091	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1987.0	0	SC	0	1.9709	0	34.6100	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1988.0	0	SC	0	1.9694	0	34.6100	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1989.0	0	SC	0	1.9689	0	34.6102	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1990.0	0	SC	0	1.9688	0	34.6103	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1991.0	0	SC	0	1.9683	0	34.6105	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1992.0	0	SC	0	1.9680	0	34.6106	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1993.0	0	SC	0	1.9681	0	34.6104	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1994.0	0	SC	0	1.9684	0	34.6102	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1995.0	0	SC	0	1.9668	0	34.6105	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1996.0	0	SC	0	1.9650	0	34.6109	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1997.0	0	SC	0	1.9640	0	34.6110	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1998.0	0	SC	0	1.9639	0	34.6107	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	1999.0	0	SC	0	1.9638	0	34.6107	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2000.0	0	SC	0	1.9633	0	34.6109	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2001.0	0	SC	0	1.9631	0	34.6111	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2002.0	0	SC	0	1.9629	0	34.6111	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2003.0	0	SC	0	1.9624	0	34.6111	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2004.0	0	SC	0	1.9617	0	34.6111	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2005.0	0	SC	0	1.9610	0	34.6113	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2006.0	0	SC	0	1.9600	0	34.6115	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2007.0	0	SC	0	1.9594	0	34.6115	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2008.0	0	SC	0	1.9589	0	34.6116	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2009.0	0	SC	0	1.9584	0	34.6117	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2010.0	0	SC	0	1.9560	0	34.6119	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2011.0	0	SC	0	1.9553	0	34.6121	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2012.0	0	SC	0	1.9550	0	34.6120	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2013.0	0	SC	0	1.9531	0	34.6123	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2014.0	0	SC	0	1.9517	0	34.6125	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2015.0	0	SC	0	1.9517	0	34.6125	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2016.0	0	SC	0	1.9518	0	34.6124	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2017.0	0	SC	0	1.9519	0	34.6126	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2018.0	0	SC	0	1.9517	0	34.6126	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2019.0	0	SC	0	1.9519	0	34.6126	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2020.0	0	SC	0	1.9522	0	34.6126	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2021.0	0	SC	0	1.9521	0	34.6125	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2022.0	0	SC	0	1.9521	0	34.6125	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2023.0	0	SC	0	1.9523	0	34.6125	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2024.0	0	SC	0	1.9516	0	34.6126	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2025.0	0	SC	0	1.9519	0	34.6129	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2026.0	0	SC	0	1.9505	0	34.6128	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2027.0	0	SC	0	1.9470	0	34.6134	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2028.0	0	SC	0	1.9463	0	34.6135	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2029.0	0	SC	0	1.9502	0	34.6128	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2030.0	0	SC	0	1.9507	0	34.6128	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2031.0	0	SC	0	1.9507	0	34.6130	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2032.0	0	SC	0	1.9490	0	34.6132	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2033.0	0	SC	0	1.9442	0	34.6136	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2034.0	0	SC	0	1.9425	0	34.6140	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2035.0	0	SC	0	1.9426	0	34.6140	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2036.0	0	SC	0	1.9417	0	34.6141	0
JGQH___20101249	001	C	01/17/2010	23:11	136.9889	29.9928	0	2037.0	0	SC	0	1.9401	0	34.6144	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	3.0	0	SC	0	19.8663	0	34.6603	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	4.0	0	SC	0	19.8681	0	34.6607	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	5.0	0	SC	0	19.8671	0	34.6608	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	6.0	0	SC	0	19.8686	0	34.6606	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	7.0	0	SC	0	19.8717	0	34.6604	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	8.0	0	SC	0	19.8762	0	34.6601	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	9.0	0	SC	0	19.8765	0	34.6604	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	10.0	0	SC	0	19.8854	0	34.6599	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	11.0	0	SC	0	19.8764	0	34.6594	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	12.0	0	SC	0	19.8726	0	34.6595	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	13.0	0	SC	0	19.8823	0	34.6589	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	14.0	0	SC	0	19.8503	0	34.6575	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	15.0	0	SC	0	19.8443	0	34.6578	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	16.0	0	SC	0	19.8447	0	34.6579	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	17.0	0	SC	0	19.8435	0	34.6579	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	18.0	0	SC	0	19.8419	0	34.6579	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	19.0	0	SC	0	19.8418	0	34.6579	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	20.0	0	SC	0	19.8413	0	34.6579	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	21.0	0	SC	0	19.8407	0	34.6578	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	22.0	0	SC	0	19.8379	0	34.6577	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	23.0	0	SC	0	19.8362	0	34.6576	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	24.0	0	SC	0	19.8352	0	34.6578	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	25.0	0	SC	0	19.8354	0	34.6577	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	26.0	0	SC	0	19.8350	0	34.6577	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	27.0	0	SC	0	19.8339	0	34.6578	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	28.0	0	SC	0	19.8337	0	34.6578	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	29.0	0	SC	0	19.8315	0	34.6579	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	30.0	0	SC	0	19.8317	0	34.6578	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	31.0	0	SC	0	19.8319	0	34.6578	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	32.0	0	SC	0	19.8313	0	34.6581	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	33.0	0	SC	0	19.8312	0	34.6580	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	34.0	0	SC	0	19.8304	0	34.6582	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	35.0	0	SC	0	19.8305	0	34.6581	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	36.0	0	SC	0	19.8303	0	34.6580	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	37.0	0	SC	0	19.8301	0	34.6584	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	38.0	0	SC	0	19.8288	0	34.6586	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	39.0	0	SC	0	19.8276	0	34.6588	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	40.0	0	SC	0	19.8266	0	34.6590	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	41.0	0	SC	0	19.8220	0	34.6605	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	42.0	0	SC	0	19.8192	0	34.6617	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	43.0	0	SC	0	19.8169	0	34.6627	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	44.0	0	SC	0	19.8138	0	34.6638	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	45.0	0	SC	0	19.8098	0	34.6646	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	46.0	0	SC	0	19.8068	0	34.6651	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	47.0	0	SC	0	19.8060	0	34.6650	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	48.0	0	SC	0	19.8061	0	34.6649	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	49.0	0	SC	0	19.8062	0	34.6649	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	50.0	0	SC	0	19.8062	0	34.6649	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	51.0	0	SC	0	19.8047	0	34.6651	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	52.0	0	SC	0	19.8046	0	34.6650	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	53.0	0	SC	0	19.8039	0	34.6653	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	54.0	0	SC	0	19.8036	0	34.6652	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	55.0	0	SC	0	19.8019	0	34.6652	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	56.0	0	SC	0	19.8017	0	34.6653	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	57.0	0	SC	0	19.8032	0	34.6650	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	58.0	0	SC	0	19.8041	0	34.6648	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	59.0	0	SC	0	19.8054	0	34.6646	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	60.0	0	SC	0	19.8041	0	34.6648	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	61.0	0	SC	0	19.8031	0	34.6650	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	62.0	0	SC	0	19.8031	0	34.6650	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	63.0	0	SC	0	19.8022	0	34.6651	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	64.0	0	SC	0	19.8001	0	34.6654	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	65.0	0	SC	0	19.7983	0	34.6656	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	66.0	0	SC	0	19.7961	0	34.6659	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	67.0	0	SC	0	19.7864	0	34.6671	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	68.0	0	SC	0	19.7860	0	34.6669	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	69.0	0	SC	0	19.7690	0	34.6685	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	70.0	0	SC	0	19.7598	0	34.6689	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	71.0	0	SC	0	19.7470	0	34.6693	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	72.0	0	SC	0	19.7372	0	34.6689	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	73.0	0	SC	0	19.7271	0	34.6686	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	74.0	0	SC	0	19.7231	0	34.6691	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	75.0	0	SC	0	19.7207	0	34.6692	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	76.0	0	SC	0	19.7196	0	34.6694	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	77.0	0	SC	0	19.7182	0	34.6695	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	78.0	0	SC	0	19.7177	0	34.6695	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	79.0	0	SC	0	19.7155	0	34.6696	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	80.0	0	SC	0	19.7150	0	34.6697	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	81.0	0	SC	0	19.7081	0	34.6695	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	82.0	0	SC	0	19.7039	0	34.6697	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	83.0	0	SC	0	19.7034	0	34.6700	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	84.0	0	SC	0	19.7007	0	34.6702	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	85.0	0	SC	0	19.6999	0	34.6703	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	86.0	0	SC	0	19.6996	0	34.6708	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	87.0	0	SC	0	19.6997	0	34.6709	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	88.0	0	SC	0	19.6997	0	34.6710	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	89.0	0	SC	0	19.6994	0	34.6719	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	90.0	0	SC	0	19.6998	0	34.6726	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	91.0	0	SC	0	19.7002	0	34.6734	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	92.0	0	SC	0	19.6985	0	34.6734	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	93.0	0	SC	0	19.6949	0	34.6735	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	94.0	0	SC	0	19.6926	0	34.6740	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	95.0	0	SC	0	19.6913	0	34.6743	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	96.0	0	SC	0	19.6904	0	34.6743	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	97.0	0	SC	0	19.6896	0	34.6743	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	98.0	0	SC	0	19.6892	0	34.6744	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	99.0	0	SC	0	19.6902	0	34.6749	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	100.0	0	SC	0	19.6907	0	34.6751	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	101.0	0	SC	0	19.6916	0	34.6753	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	102.0	0	SC	0	19.6919	0	34.6755	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	103.0	0	SC	0	19.6921	0	34.6757	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	104.0	0	SC	0	19.6922	0	34.6755	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	105.0	0	SC	0	19.6923	0	34.6755	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	106.0	0	SC	0	19.6925	0	34.6756	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	107.0	0	SC	0	19.6926	0	34.6755	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	108.0	0	SC	0	19.6933	0	34.6758	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	109.0	0	SC	0	19.6936	0	34.6758	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	110.0	0	SC	0	19.6936	0	34.6757	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	111.0	0	SC	0	19.6943	0	34.6762	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	112.0	0	SC	0	19.6954	0	34.6766	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	113.0	0	SC	0	19.6956	0	34.6768	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	114.0	0	SC	0	19.6955	0	34.6771	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	115.0	0	SC	0	19.6955	0	34.6771	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	116.0	0	SC	0	19.6950	0	34.6772	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	117.0	0	SC	0	19.6942	0	34.6772	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	118.0	0	SC	0	19.6933	0	34.6772	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	119.0	0	SC	0	19.6928	0	34.6772	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	120.0	0	SC	0	19.6923	0	34.6772	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	121.0	0	SC	0	19.6926	0	34.6770	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	122.0	0	SC	0	19.6928	0	34.6773	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	123.0	0	SC	0	19.6930	0	34.6772	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	124.0	0	SC	0	19.6931	0	34.6771	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	125.0	0	SC	0	19.6928	0	34.6770	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	126.0	0	SC	0	19.6909	0	34.6769	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	127.0	0	SC	0	19.6848	0	34.6766	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	128.0	0	SC	0	19.6833	0	34.6766	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	129.0	0	SC	0	19.6834	0	34.6766	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	130.0	0	SC	0	19.6829	0	34.6766	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	131.0	0	SC	0	19.6820	0	34.6766	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	132.0	0	SC	0	19.6821	0	34.6766	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	133.0	0	SC	0	19.6822	0	34.6766	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	134.0	0	SC	0	19.6819	0	34.6768	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	135.0	0	SC	0	19.6817	0	34.6766	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	136.0	0	SC	0	19.6809	0	34.6769	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	137.0	0	SC	0	19.6791	0	34.6769	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	138.0	0	SC	0	19.6763	0	34.6772	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	139.0	0	SC	0	19.6756	0	34.6772	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	140.0	0	SC	0	19.6756	0	34.6772	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	141.0	0	SC	0	19.6741	0	34.6771	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	142.0	0	SC	0	19.6712	0	34.6771	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	143.0	0	SC	0	19.6688	0	34.6771	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	144.0	0	SC	0	19.6674	0	34.6771	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	145.0	0	SC	0	19.6629	0	34.6769	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	146.0	0	SC	0	19.6569	0	34.6768	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	147.0	0	SC	0	19.6490	0	34.6765	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	148.0	0	SC	0	19.6371	0	34.6760	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	149.0	0	SC	0	19.6314	0	34.6756	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	150.0	0	SC	0	19.6257	0	34.6751	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	151.0	0	SC	0	19.6222	0	34.6748	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	152.0	0	SC	0	19.6183	0	34.6744	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	153.0	0	SC	0	19.6166	0	34.6744	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	154.0	0	SC	0	19.6166	0	34.6743	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	155.0	0	SC	0	19.6155	0	34.6741	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	156.0	0	SC	0	19.6138	0	34.6741	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	157.0	0	SC	0	19.6120	0	34.6741	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	158.0	0	SC	0	19.6057	0	34.6742	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	159.0	0	SC	0	19.6013	0	34.6740	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	160.0	0	SC	0	19.5979	0	34.6739	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	161.0	0	SC	0	19.5919	0	34.6739	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	162.0	0	SC	0	19.5774	0	34.6747	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	163.0	0	SC	0	19.5606	0	34.6757	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	164.0	0	SC	0	19.5470	0	34.6761	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	165.0	0	SC	0	19.5436	0	34.6759	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	166.0	0	SC	0	19.5369	0	34.6751	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	167.0	0	SC	0	19.5304	0	34.6743	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	168.0	0	SC	0	19.5273	0	34.6738	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	169.0	0	SC	0	19.5212	0	34.6731	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	170.0	0	SC	0	19.5120	0	34.6721	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	171.0	0	SC	0	19.5048	0	34.6725	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	172.0	0	SC	0	19.4950	0	34.6813	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	173.0	0	SC	0	19.4907	0	34.6869	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	174.0	0	SC	0	19.4843	0	34.6909	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	175.0	0	SC	0	19.4599	0	34.6967	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	176.0	0	SC	0	19.4035	0	34.7078	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	177.0	0	SC	0	19.2686	0	34.7125	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	178.0	0	SC	0	19.1662	0	34.7117	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	179.0	0	SC	0	19.1178	0	34.7146	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	180.0	0	SC	0	19.0723	0	34.7196	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	181.0	0	SC	0	19.0126	0	34.7259	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	182.0	0	SC	0	18.9655	0	34.7292	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	183.0	0	SC	0	18.9218	0	34.7293	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	184.0	0	SC	0	18.8862	0	34.7298	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	185.0	0	SC	0	18.8664	0	34.7301	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	186.0	0	SC	0	18.8389	0	34.7310	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	187.0	0	SC	0	18.8304	0	34.7304	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	188.0	0	SC	0	18.7783	0	34.7265	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	189.0	0	SC	0	18.7444	0	34.7252	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	190.0	0	SC	0	18.7254	0	34.7250	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	191.0	0	SC	0	18.7037	0	34.7253	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	192.0	0	SC	0	18.6907	0	34.7260	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	193.0	0	SC	0	18.6819	0	34.7266	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	194.0	0	SC	0	18.6773	0	34.7288	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	195.0	0	SC	0	18.6716	0	34.7319	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	196.0	0	SC	0	18.6681	0	34.7336	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	197.0	0	SC	0	18.6511	0	34.7354	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	198.0	0	SC	0	18.6225	0	34.7339	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	199.0	0	SC	0	18.6005	0	34.7321	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	200.0	0	SC	0	18.5843	0	34.7308	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	201.0	0	SC	0	18.5735	0	34.7299	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	202.0	0	SC	0	18.5629	0	34.7288	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	203.0	0	SC	0	18.5507	0	34.7281	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	204.0	0	SC	0	18.5250	0	34.7280	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	205.0	0	SC	0	18.4866	0	34.7319	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	206.0	0	SC	0	18.4710	0	34.7316	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	207.0	0	SC	0	18.4429	0	34.7297	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	208.0	0	SC	0	18.4097	0	34.7346	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	209.0	0	SC	0	18.3581	0	34.7281	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	210.0	0	SC	0	18.3403	0	34.7273	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	211.0	0	SC	0	18.3247	0	34.7275	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	212.0	0	SC	0	18.3068	0	34.7281	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	213.0	0	SC	0	18.2753	0	34.7244	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	214.0	0	SC	0	18.2431	0	34.7238	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	215.0	0	SC	0	18.2153	0	34.7243	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	216.0	0	SC	0	18.1890	0	34.7252	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	217.0	0	SC	0	18.1704	0	34.7262	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	218.0	0	SC	0	18.1580	0	34.7278	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	219.0	0	SC	0	18.1336	0	34.7264	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	220.0	0	SC	0	18.1112	0	34.7269	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	221.0	0	SC	0	18.1079	0	34.7272	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	222.0	0	SC	0	18.1045	0	34.7272	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	223.0	0	SC	0	18.1019	0	34.7274	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	224.0	0	SC	0	18.1001	0	34.7276	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	225.0	0	SC	0	18.0930	0	34.7275	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	226.0	0	SC	0	18.0705	0	34.7266	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	227.0	0	SC	0	18.0409	0	34.7266	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	228.0	0	SC	0	18.0095	0	34.7275	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	229.0	0	SC	0	17.9953	0	34.7267	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	230.0	0	SC	0	17.9872	0	34.7269	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	231.0	0	SC	0	17.9769	0	34.7269	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	232.0	0	SC	0	17.9717	0	34.7274	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	233.0	0	SC	0	17.9670	0	34.7275	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	234.0	0	SC	0	17.9652	0	34.7281	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	235.0	0	SC	0	17.9594	0	34.7293	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	236.0	0	SC	0	17.9543	0	34.7312	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	237.0	0	SC	0	17.9502	0	34.7316	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	238.0	0	SC	0	17.9464	0	34.7316	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	239.0	0	SC	0	17.9463	0	34.7316	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	240.0	0	SC	0	17.9443	0	34.7313	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	241.0	0	SC	0	17.9423	0	34.7312	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	242.0	0	SC	0	17.9424	0	34.7314	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	243.0	0	SC	0	17.9401	0	34.7318	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	244.0	0	SC	0	17.9343	0	34.7320	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	245.0	0	SC	0	17.9139	0	34.7327	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	246.0	0	SC	0	17.9038	0	34.7334	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	247.0	0	SC	0	17.8921	0	34.7337	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	248.0	0	SC	0	17.8786	0	34.7339	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	249.0	0	SC	0	17.8746	0	34.7337	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	250.0	0	SC	0	17.8728	0	34.7338	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	251.0	0	SC	0	17.8690	0	34.7341	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	252.0	0	SC	0	17.8415	0	34.7359	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	253.0	0	SC	0	17.8162	0	34.7340	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	254.0	0	SC	0	17.7903	0	34.7343	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	255.0	0	SC	0	17.7841	0	34.7344	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	256.0	0	SC	0	17.7784	0	34.7343	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	257.0	0	SC	0	17.7726	0	34.7344	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	258.0	0	SC	0	17.7678	0	34.7350	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	259.0	0	SC	0	17.7579	0	34.7349	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	260.0	0	SC	0	17.7097	0	34.7341	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	261.0	0	SC	0	17.6831	0	34.7334	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	262.0	0	SC	0	17.6714	0	34.7333	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	263.0	0	SC	0	17.6620	0	34.7331	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	264.0	0	SC	0	17.6566	0	34.7329	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	265.0	0	SC	0	17.6510	0	34.7329	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	266.0	0	SC	0	17.6468	0	34.7329	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	267.0	0	SC	0	17.6442	0	34.7331	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	268.0	0	SC	0	17.6409	0	34.7329	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	269.0	0	SC	0	17.6190	0	34.7321	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	270.0	0	SC	0	17.5974	0	34.7319	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	271.0	0	SC	0	17.5902	0	34.7316	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	272.0	0	SC	0	17.6083	0	34.7322	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	273.0	0	SC	0	17.5756	0	34.7311	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	274.0	0	SC	0	17.5593	0	34.7305	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	275.0	0	SC	0	17.5441	0	34.7292	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	276.0	0	SC	0	17.5013	0	34.7264	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	277.0	0	SC	0	17.4801	0	34.7262	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	278.0	0	SC	0	17.4670	0	34.7269	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	279.0	0	SC	0	17.4513	0	34.7248	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	280.0	0	SC	0	17.4373	0	34.7239	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	281.0	0	SC	0	17.4133	0	34.7207	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	282.0	0	SC	0	17.3428	0	34.7194	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	283.0	0	SC	0	17.3264	0	34.7214	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	284.0	0	SC	0	17.2817	0	34.7220	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	285.0	0	SC	0	17.2223	0	34.7241	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	286.0	0	SC	0	17.1712	0	34.7188	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	287.0	0	SC	0	17.1495	0	34.7165	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	288.0	0	SC	0	17.1423	0	34.7159	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	289.0	0	SC	0	17.1339	0	34.7147	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	290.0	0	SC	0	17.1302	0	34.7151	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	291.0	0	SC	0	17.1302	0	34.7155	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	292.0	0	SC	0	17.1260	0	34.7160	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	293.0	0	SC	0	17.0793	0	34.7134	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	294.0	0	SC	0	17.0412	0	34.7140	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	295.0	0	SC	0	17.0088	0	34.7158	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	296.0	0	SC	0	17.0386	0	34.7166	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	297.0	0	SC	0	16.9581	0	34.7128	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	298.0	0	SC	0	16.9543	0	34.7119	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	299.0	0	SC	0	16.9510	0	34.7115	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	300.0	0	SC	0	16.9487	0	34.7114	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	301.0	0	SC	0	16.9473	0	34.7117	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	302.0	0	SC	0	16.9463	0	34.7116	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	303.0	0	SC	0	16.9440	0	34.7115	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	304.0	0	SC	0	16.9414	0	34.7112	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	305.0	0	SC	0	16.9250	0	34.7092	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	306.0	0	SC	0	16.8720	0	34.7095	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	307.0	0	SC	0	16.8366	0	34.7051	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	308.0	0	SC	0	16.8183	0	34.7042	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	309.0	0	SC	0	16.7976	0	34.7046	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	310.0	0	SC	0	16.7850	0	34.7040	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	311.0	0	SC	0	16.7782	0	34.7034	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	312.0	0	SC	0	16.7527	0	34.7010	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	313.0	0	SC	0	16.7331	0	34.7002	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	314.0	0	SC	0	16.7121	0	34.6980	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	315.0	0	SC	0	16.6764	0	34.6953	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	316.0	0	SC	0	16.6924	0	34.6988	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	317.0	0	SC	0	16.6493	0	34.6933	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	318.0	0	SC	0	16.6108	0	34.6911	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	319.0	0	SC	0	16.5799	0	34.6903	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	320.0	0	SC	0	16.5557	0	34.6891	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	321.0	0	SC	0	16.5167	0	34.6870	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	322.0	0	SC	0	16.4972	0	34.6841	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	323.0	0	SC	0	16.4805	0	34.6836	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	324.0	0	SC	0	16.4587	0	34.6840	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	325.0	0	SC	0	16.4399	0	34.6843	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	326.0	0	SC	0	16.4080	0	34.6833	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	327.0	0	SC	0	16.3658	0	34.6801	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	328.0	0	SC	0	16.3331	0	34.6781	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	329.0	0	SC	0	16.3398	0	34.6786	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	330.0	0	SC	0	16.3009	0	34.6766	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	331.0	0	SC	0	16.2961	0	34.6768	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	332.0	0	SC	0	16.2907	0	34.6761	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	333.0	0	SC	0	16.2776	0	34.6754	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	334.0	0	SC	0	16.2735	0	34.6759	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	335.0	0	SC	0	16.2709	0	34.6756	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	336.0	0	SC	0	16.2580	0	34.6743	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	337.0	0	SC	0	16.2453	0	34.6732	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	338.0	0	SC	0	16.2473	0	34.6733	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	339.0	0	SC	0	16.2353	0	34.6724	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	340.0	0	SC	0	16.1937	0	34.6676	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	341.0	0	SC	0	16.1622	0	34.6651	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	342.0	0	SC	0	16.1021	0	34.6580	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	343.0	0	SC	0	16.0471	0	34.6567	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	344.0	0	SC	0	16.0292	0	34.6562	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	345.0	0	SC	0	16.0227	0	34.6555	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	346.0	0	SC	0	16.0148	0	34.6549	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	347.0	0	SC	0	15.9923	0	34.6534	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	348.0	0	SC	0	15.9692	0	34.6525	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	349.0	0	SC	0	15.9494	0	34.6518	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	350.0	0	SC	0	15.8749	0	34.6451	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	351.0	0	SC	0	15.8155	0	34.6410	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	352.0	0	SC	0	15.7907	0	34.6397	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	353.0	0	SC	0	15.7778	0	34.6388	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	354.0	0	SC	0	15.7537	0	34.6372	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	355.0	0	SC	0	15.7352	0	34.6374	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	356.0	0	SC	0	15.7103	0	34.6353	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	357.0	0	SC	0	15.6857	0	34.6334	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	358.0	0	SC	0	15.6774	0	34.6329	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	359.0	0	SC	0	15.6744	0	34.6334	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	360.0	0	SC	0	15.6638	0	34.6325	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	361.0	0	SC	0	15.6545	0	34.6318	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	362.0	0	SC	0	15.6487	0	34.6317	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	363.0	0	SC	0	15.6402	0	34.6308	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	364.0	0	SC	0	15.6208	0	34.6297	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	365.0	0	SC	0	15.5940	0	34.6278	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	366.0	0	SC	0	15.5531	0	34.6247	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	367.0	0	SC	0	15.5296	0	34.6236	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	368.0	0	SC	0	15.5195	0	34.6236	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	369.0	0	SC	0	15.5021	0	34.6235	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	370.0	0	SC	0	15.4697	0	34.6188	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	371.0	0	SC	0	15.4448	0	34.6165	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	372.0	0	SC	0	15.3957	0	34.6129	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	373.0	0	SC	0	15.3848	0	34.6133	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	374.0	0	SC	0	15.3819	0	34.6132	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	375.0	0	SC	0	15.3799	0	34.6130	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	376.0	0	SC	0	15.3739	0	34.6129	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	377.0	0	SC	0	15.3554	0	34.6146	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	378.0	0	SC	0	15.3019	0	34.6053	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	379.0	0	SC	0	15.2200	0	34.6015	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	380.0	0	SC	0	15.2126	0	34.6008	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	381.0	0	SC	0	15.1888	0	34.5982	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	382.0	0	SC	0	15.1638	0	34.5970	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	383.0	0	SC	0	15.1495	0	34.5963	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	384.0	0	SC	0	15.1253	0	34.5937	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	385.0	0	SC	0	15.0870	0	34.5924	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	386.0	0	SC	0	15.0652	0	34.5911	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	387.0	0	SC	0	15.0320	0	34.5884	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	388.0	0	SC	0	14.9676	0	34.5826	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	389.0	0	SC	0	14.9156	0	34.5793	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	390.0	0	SC	0	14.8694	0	34.5798	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	391.0	0	SC	0	14.8808	0	34.5775	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	392.0	0	SC	0	14.7469	0	34.5682	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	393.0	0	SC	0	14.7099	0	34.5668	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	394.0	0	SC	0	14.7050	0	34.5668	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	395.0	0	SC	0	14.7022	0	34.5671	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	396.0	0	SC	0	14.7150	0	34.5674	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	397.0	0	SC	0	14.6841	0	34.5663	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	398.0	0	SC	0	14.6795	0	34.5661	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	399.0	0	SC	0	14.6699	0	34.5653	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	400.0	0	SC	0	14.6699	0	34.5661	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	401.0	0	SC	0	14.6368	0	34.5634	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	402.0	0	SC	0	14.5988	0	34.5604	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	403.0	0	SC	0	14.5873	0	34.5606	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	404.0	0	SC	0	14.5795	0	34.5599	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	405.0	0	SC	0	14.5569	0	34.5600	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	406.0	0	SC	0	14.4758	0	34.5537	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	407.0	0	SC	0	14.4444	0	34.5508	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	408.0	0	SC	0	14.4317	0	34.5495	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	409.0	0	SC	0	14.3732	0	34.5443	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	410.0	0	SC	0	14.3341	0	34.5428	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	411.0	0	SC	0	14.2974	0	34.5430	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	412.0	0	SC	0	14.2503	0	34.5401	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	413.0	0	SC	0	14.1470	0	34.5289	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	414.0	0	SC	0	14.0845	0	34.5250	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	415.0	0	SC	0	14.0525	0	34.5230	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	416.0	0	SC	0	14.0240	0	34.5219	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	417.0	0	SC	0	14.0165	0	34.5246	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	418.0	0	SC	0	13.9140	0	34.5152	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	419.0	0	SC	0	13.8239	0	34.5088	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	420.0	0	SC	0	13.8047	0	34.5086	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	421.0	0	SC	0	13.7955	0	34.5086	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	422.0	0	SC	0	13.7863	0	34.5073	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	423.0	0	SC	0	13.7537	0	34.5038	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	424.0	0	SC	0	13.7312	0	34.5045	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	425.0	0	SC	0	13.7246	0	34.5036	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	426.0	0	SC	0	13.7031	0	34.5028	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	427.0	0	SC	0	13.6758	0	34.5010	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	428.0	0	SC	0	13.6516	0	34.4992	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	429.0	0	SC	0	13.5968	0	34.4963	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	430.0	0	SC	0	13.5937	0	34.4970	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	431.0	0	SC	0	13.5368	0	34.4923	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	432.0	0	SC	0	13.5351	0	34.4924	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	433.0	0	SC	0	13.5327	0	34.4924	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	434.0	0	SC	0	13.5252	0	34.4924	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	435.0	0	SC	0	13.5153	0	34.4921	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	436.0	0	SC	0	13.4874	0	34.4898	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	437.0	0	SC	0	13.4156	0	34.4839	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	438.0	0	SC	0	13.3746	0	34.4831	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	439.0	0	SC	0	13.3429	0	34.4808	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	440.0	0	SC	0	13.3090	0	34.4799	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	441.0	0	SC	0	13.3033	0	34.4804	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	442.0	0	SC	0	13.2745	0	34.4769	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	443.0	0	SC	0	13.2410	0	34.4735	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	444.0	0	SC	0	13.1974	0	34.4713	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	445.0	0	SC	0	13.1750	0	34.4705	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	446.0	0	SC	0	13.1069	0	34.4670	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	447.0	0	SC	0	13.0764	0	34.4644	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	448.0	0	SC	0	13.0732	0	34.4642	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	449.0	0	SC	0	13.0707	0	34.4644	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	450.0	0	SC	0	13.0647	0	34.4643	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	451.0	0	SC	0	13.0392	0	34.4613	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	452.0	0	SC	0	12.9774	0	34.4551	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	453.0	0	SC	0	12.9214	0	34.4532	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	454.0	0	SC	0	12.9039	0	34.4534	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	455.0	0	SC	0	12.8712	0	34.4494	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	456.0	0	SC	0	12.8471	0	34.4478	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	457.0	0	SC	0	12.8346	0	34.4500	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	458.0	0	SC	0	12.8249	0	34.4492	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	459.0	0	SC	0	12.8134	0	34.4491	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	460.0	0	SC	0	12.8293	0	34.4499	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	461.0	0	SC	0	12.7914	0	34.4465	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	462.0	0	SC	0	12.7556	0	34.4450	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	463.0	0	SC	0	12.7297	0	34.4433	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	464.0	0	SC	0	12.6999	0	34.4423	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	465.0	0	SC	0	12.6656	0	34.4394	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	466.0	0	SC	0	12.6252	0	34.4369	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	467.0	0	SC	0	12.5965	0	34.4350	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	468.0	0	SC	0	12.5601	0	34.4343	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	469.0	0	SC	0	12.5196	0	34.4303	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	470.0	0	SC	0	12.4513	0	34.4266	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	471.0	0	SC	0	12.4400	0	34.4274	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	472.0	0	SC	0	12.4248	0	34.4244	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	473.0	0	SC	0	12.3600	0	34.4196	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	474.0	0	SC	0	12.3244	0	34.4182	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	475.0	0	SC	0	12.2979	0	34.4172	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	476.0	0	SC	0	12.2857	0	34.4174	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	477.0	0	SC	0	12.2762	0	34.4181	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	478.0	0	SC	0	12.2594	0	34.4158	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	479.0	0	SC	0	12.1532	0	34.4161	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	480.0	0	SC	0	12.0917	0	34.4051	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	481.0	0	SC	0	12.0561	0	34.4026	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	482.0	0	SC	0	12.0418	0	34.4013	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	483.0	0	SC	0	12.0248	0	34.4010	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	484.0	0	SC	0	11.9803	0	34.3949	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	485.0	0	SC	0	11.9398	0	34.3953	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	486.0	0	SC	0	11.9352	0	34.3955	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	487.0	0	SC	0	11.8788	0	34.3920	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	488.0	0	SC	0	11.8125	0	34.3855	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	489.0	0	SC	0	11.7633	0	34.3830	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	490.0	0	SC	0	11.7354	0	34.3832	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	491.0	0	SC	0	11.7278	0	34.3838	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	492.0	0	SC	0	11.6928	0	34.3795	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	493.0	0	SC	0	11.6351	0	34.3753	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	494.0	0	SC	0	11.6059	0	34.3759	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	495.0	0	SC	0	11.5709	0	34.3733	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	496.0	0	SC	0	11.5546	0	34.3720	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	497.0	0	SC	0	11.5410	0	34.3713	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	498.0	0	SC	0	11.5268	0	34.3706	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	499.0	0	SC	0	11.5225	0	34.3707	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	500.0	0	SC	0	11.5310	0	34.3716	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	501.0	0	SC	0	11.5188	0	34.3701	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	502.0	0	SC	0	11.4583	0	34.3668	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	503.0	0	SC	0	11.4328	0	34.3648	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	504.0	0	SC	0	11.3876	0	34.3620	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	505.0	0	SC	0	11.3305	0	34.3585	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	506.0	0	SC	0	11.3048	0	34.3573	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	507.0	0	SC	0	11.2871	0	34.3569	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	508.0	0	SC	0	11.2788	0	34.3566	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	509.0	0	SC	0	11.2685	0	34.3562	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	510.0	0	SC	0	11.2489	0	34.3560	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	511.0	0	SC	0	11.2581	0	34.3555	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	512.0	0	SC	0	11.2113	0	34.3532	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	513.0	0	SC	0	11.1996	0	34.3523	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	514.0	0	SC	0	11.1870	0	34.3516	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	515.0	0	SC	0	11.1744	0	34.3506	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	516.0	0	SC	0	11.1264	0	34.3470	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	517.0	0	SC	0	11.0647	0	34.3444	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	518.0	0	SC	0	11.0119	0	34.3453	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	519.0	0	SC	0	11.0066	0	34.3452	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	520.0	0	SC	0	11.0022	0	34.3449	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	521.0	0	SC	0	10.9584	0	34.3457	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	522.0	0	SC	0	10.8907	0	34.3382	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	523.0	0	SC	0	10.8407	0	34.3333	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	524.0	0	SC	0	10.7957	0	34.3250	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	525.0	0	SC	0	10.7221	0	34.3167	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	526.0	0	SC	0	10.6603	0	34.3126	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	527.0	0	SC	0	10.6036	0	34.3067	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	528.0	0	SC	0	10.5663	0	34.3067	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	529.0	0	SC	0	10.5570	0	34.3063	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	530.0	0	SC	0	10.5467	0	34.3059	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	531.0	0	SC	0	10.5445	0	34.3068	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	532.0	0	SC	0	10.5442	0	34.3074	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	533.0	0	SC	0	10.5416	0	34.3078	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	534.0	0	SC	0	10.5069	0	34.3045	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	535.0	0	SC	0	10.4265	0	34.3020	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	536.0	0	SC	0	10.3699	0	34.3019	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	537.0	0	SC	0	10.3271	0	34.2969	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	538.0	0	SC	0	10.3297	0	34.2969	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	539.0	0	SC	0	10.3210	0	34.2967	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	540.0	0	SC	0	10.3142	0	34.2976	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	541.0	0	SC	0	10.2731	0	34.2954	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	542.0	0	SC	0	10.2431	0	34.2941	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	543.0	0	SC	0	10.2289	0	34.2931	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	544.0	0	SC	0	10.2054	0	34.2918	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	545.0	0	SC	0	10.1723	0	34.2899	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	546.0	0	SC	0	10.1780	0	34.2919	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	547.0	0	SC	0	10.1612	0	34.2891	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	548.0	0	SC	0	10.1329	0	34.2897	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	549.0	0	SC	0	10.1220	0	34.2888	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	550.0	0	SC	0	10.1032	0	34.2894	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	551.0	0	SC	0	10.0753	0	34.2864	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	552.0	0	SC	0	10.0098	0	34.2813	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	553.0	0	SC	0	9.9855	0	34.2802	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	554.0	0	SC	0	9.9586	0	34.2771	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	555.0	0	SC	0	9.9011	0	34.2742	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	556.0	0	SC	0	9.8292	0	34.2734	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	557.0	0	SC	0	9.7635	0	34.2660	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	558.0	0	SC	0	9.6784	0	34.2615	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	559.0	0	SC	0	9.6565	0	34.2614	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	560.0	0	SC	0	9.6448	0	34.2680	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	561.0	0	SC	0	9.6161	0	34.2618	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	562.0	0	SC	0	9.5942	0	34.2614	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	563.0	0	SC	0	9.5815	0	34.2613	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	564.0	0	SC	0	9.5730	0	34.2614	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	565.0	0	SC	0	9.5602	0	34.2609	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	566.0	0	SC	0	9.5485	0	34.2616	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	567.0	0	SC	0	9.5169	0	34.2609	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	568.0	0	SC	0	9.5068	0	34.2612	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	569.0	0	SC	0	9.5054	0	34.2615	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	570.0	0	SC	0	9.5026	0	34.2626	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	571.0	0	SC	0	9.4835	0	34.2626	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	572.0	0	SC	0	9.4694	0	34.2618	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	573.0	0	SC	0	9.4587	0	34.2614	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	574.0	0	SC	0	9.4322	0	34.2594	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	575.0	0	SC	0	9.4352	0	34.2616	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	576.0	0	SC	0	9.4140	0	34.2614	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	577.0	0	SC	0	9.3759	0	34.2593	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	578.0	0	SC	0	9.3245	0	34.2601	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	579.0	0	SC	0	9.2855	0	34.2565	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	580.0	0	SC	0	9.2357	0	34.2565	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	581.0	0	SC	0	9.2075	0	34.2566	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	582.0	0	SC	0	9.1979	0	34.2583	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	583.0	0	SC	0	9.1717	0	34.2561	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	584.0	0	SC	0	9.1334	0	34.2564	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	585.0	0	SC	0	9.0964	0	34.2553	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	586.0	0	SC	0	9.0383	0	34.2520	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	587.0	0	SC	0	9.0328	0	34.2517	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	588.0	0	SC	0	9.0247	0	34.2513	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	589.0	0	SC	0	9.0077	0	34.2502	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	590.0	0	SC	0	8.9649	0	34.2451	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	591.0	0	SC	0	8.9019	0	34.2415	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	592.0	0	SC	0	8.8776	0	34.2418	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	593.0	0	SC	0	8.8678	0	34.2413	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	594.0	0	SC	0	8.8859	0	34.2431	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	595.0	0	SC	0	8.8773	0	34.2416	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	596.0	0	SC	0	8.8583	0	34.2420	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	597.0	0	SC	0	8.8559	0	34.2419	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	598.0	0	SC	0	8.8522	0	34.2424	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	599.0	0	SC	0	8.8350	0	34.2406	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	600.0	0	SC	0	8.7957	0	34.2365	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	601.0	0	SC	0	8.7749	0	34.2337	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	602.0	0	SC	0	8.7602	0	34.2319	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	603.0	0	SC	0	8.7102	0	34.2274	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	604.0	0	SC	0	8.6540	0	34.2228	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	605.0	0	SC	0	8.5785	0	34.2249	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	606.0	0	SC	0	8.5391	0	34.2254	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	607.0	0	SC	0	8.5272	0	34.2229	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	608.0	0	SC	0	8.5231	0	34.2237	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	609.0	0	SC	0	8.5199	0	34.2243	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	610.0	0	SC	0	8.5179	0	34.2253	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	611.0	0	SC	0	8.5149	0	34.2261	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	612.0	0	SC	0	8.5075	0	34.2310	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	613.0	0	SC	0	8.4919	0	34.2342	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	614.0	0	SC	0	8.4809	0	34.2351	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	615.0	0	SC	0	8.4873	0	34.2359	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	616.0	0	SC	0	8.4533	0	34.2371	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	617.0	0	SC	0	8.4553	0	34.2471	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	618.0	0	SC	0	8.4835	0	34.2532	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	619.0	0	SC	0	8.4819	0	34.2532	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	620.0	0	SC	0	8.4740	0	34.2538	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	621.0	0	SC	0	8.4549	0	34.2551	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	622.0	0	SC	0	8.4356	0	34.2550	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	623.0	0	SC	0	8.4045	0	34.2527	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	624.0	0	SC	0	8.3933	0	34.2537	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	625.0	0	SC	0	8.3601	0	34.2517	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	626.0	0	SC	0	8.3292	0	34.2522	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	627.0	0	SC	0	8.3093	0	34.2528	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	628.0	0	SC	0	8.2965	0	34.2531	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	629.0	0	SC	0	8.2856	0	34.2531	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	630.0	0	SC	0	8.2495	0	34.2518	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	631.0	0	SC	0	8.2430	0	34.2513	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	632.0	0	SC	0	8.2389	0	34.2505	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	633.0	0	SC	0	8.2355	0	34.2507	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	634.0	0	SC	0	8.2011	0	34.2485	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	635.0	0	SC	0	8.1358	0	34.2466	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	636.0	0	SC	0	8.1175	0	34.2478	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	637.0	0	SC	0	8.0921	0	34.2498	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	638.0	0	SC	0	8.0849	0	34.2485	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	639.0	0	SC	0	8.0635	0	34.2460	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	640.0	0	SC	0	8.0037	0	34.2395	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	641.0	0	SC	0	7.9231	0	34.2316	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	642.0	0	SC	0	7.8326	0	34.2283	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	643.0	0	SC	0	7.8053	0	34.2301	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	644.0	0	SC	0	7.8027	0	34.2314	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	645.0	0	SC	0	7.8051	0	34.2328	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	646.0	0	SC	0	7.8025	0	34.2340	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	647.0	0	SC	0	7.7939	0	34.2342	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	648.0	0	SC	0	7.7865	0	34.2344	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	649.0	0	SC	0	7.7912	0	34.2344	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	650.0	0	SC	0	7.7615	0	34.2334	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	651.0	0	SC	0	7.7446	0	34.2323	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	652.0	0	SC	0	7.7084	0	34.2284	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	653.0	0	SC	0	7.6757	0	34.2259	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	654.0	0	SC	0	7.6509	0	34.2236	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	655.0	0	SC	0	7.6242	0	34.2224	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	656.0	0	SC	0	7.6026	0	34.2224	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	657.0	0	SC	0	7.5803	0	34.2215	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	658.0	0	SC	0	7.5284	0	34.2174	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	659.0	0	SC	0	7.4891	0	34.2176	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	660.0	0	SC	0	7.4689	0	34.2189	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	661.0	0	SC	0	7.4661	0	34.2200	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	662.0	0	SC	0	7.4316	0	34.2166	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	663.0	0	SC	0	7.4142	0	34.2139	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	664.0	0	SC	0	7.3811	0	34.2113	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	665.0	0	SC	0	7.3476	0	34.2160	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	666.0	0	SC	0	7.3405	0	34.2167	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	667.0	0	SC	0	7.3401	0	34.2191	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	668.0	0	SC	0	7.3531	0	34.2269	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	669.0	0	SC	0	7.3475	0	34.2382	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	670.0	0	SC	0	7.3302	0	34.2402	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	671.0	0	SC	0	7.3151	0	34.2395	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	672.0	0	SC	0	7.2749	0	34.2402	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	673.0	0	SC	0	7.2256	0	34.2374	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	674.0	0	SC	0	7.1891	0	34.2344	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	675.0	0	SC	0	7.1679	0	34.2331	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	676.0	0	SC	0	7.1629	0	34.2331	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	677.0	0	SC	0	7.1531	0	34.2331	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	678.0	0	SC	0	7.1454	0	34.2331	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	679.0	0	SC	0	7.1290	0	34.2361	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	680.0	0	SC	0	7.1131	0	34.2373	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	681.0	0	SC	0	7.1027	0	34.2374	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	682.0	0	SC	0	7.0879	0	34.2375	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	683.0	0	SC	0	7.0646	0	34.2344	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	684.0	0	SC	0	7.0414	0	34.2322	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	685.0	0	SC	0	7.0181	0	34.2309	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	686.0	0	SC	0	6.9721	0	34.2305	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	687.0	0	SC	0	6.9424	0	34.2288	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	688.0	0	SC	0	6.9282	0	34.2295	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	689.0	0	SC	0	6.9179	0	34.2302	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	690.0	0	SC	0	6.9025	0	34.2306	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	691.0	0	SC	0	6.8609	0	34.2316	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	692.0	0	SC	0	6.8441	0	34.2329	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	693.0	0	SC	0	6.8195	0	34.2331	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	694.0	0	SC	0	6.7912	0	34.2349	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	695.0	0	SC	0	6.7706	0	34.2328	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	696.0	0	SC	0	6.7551	0	34.2326	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	697.0	0	SC	0	6.7475	0	34.2331	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	698.0	0	SC	0	6.7500	0	34.2339	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	699.0	0	SC	0	6.7463	0	34.2337	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	700.0	0	SC	0	6.7406	0	34.2338	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	701.0	0	SC	0	6.7330	0	34.2365	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	702.0	0	SC	0	6.7160	0	34.2401	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	703.0	0	SC	0	6.6717	0	34.2394	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	704.0	0	SC	0	6.6494	0	34.2391	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	705.0	0	SC	0	6.6202	0	34.2373	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	706.0	0	SC	0	6.6168	0	34.2376	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	707.0	0	SC	0	6.6141	0	34.2375	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	708.0	0	SC	0	6.6113	0	34.2376	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	709.0	0	SC	0	6.5907	0	34.2380	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	710.0	0	SC	0	6.5633	0	34.2381	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	711.0	0	SC	0	6.5561	0	34.2389	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	712.0	0	SC	0	6.5207	0	34.2366	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	713.0	0	SC	0	6.4862	0	34.2385	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	714.0	0	SC	0	6.4615	0	34.2349	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	715.0	0	SC	0	6.4127	0	34.2303	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	716.0	0	SC	0	6.3943	0	34.2314	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	717.0	0	SC	0	6.3959	0	34.2357	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	718.0	0	SC	0	6.3891	0	34.2393	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	719.0	0	SC	0	6.3844	0	34.2433	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	720.0	0	SC	0	6.3542	0	34.2432	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	721.0	0	SC	0	6.3212	0	34.2456	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	722.0	0	SC	0	6.3043	0	34.2419	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	723.0	0	SC	0	6.2895	0	34.2397	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	724.0	0	SC	0	6.2796	0	34.2396	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	725.0	0	SC	0	6.2726	0	34.2396	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	726.0	0	SC	0	6.2325	0	34.2360	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	727.0	0	SC	0	6.1914	0	34.2374	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	728.0	0	SC	0	6.1745	0	34.2378	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	729.0	0	SC	0	6.1337	0	34.2361	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	730.0	0	SC	0	6.0833	0	34.2373	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	731.0	0	SC	0	6.0679	0	34.2384	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	732.0	0	SC	0	6.0415	0	34.2386	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	733.0	0	SC	0	6.0289	0	34.2384	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	734.0	0	SC	0	6.0187	0	34.2394	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	735.0	0	SC	0	6.0070	0	34.2398	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	736.0	0	SC	0	5.9961	0	34.2389	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	737.0	0	SC	0	5.9876	0	34.2387	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	738.0	0	SC	0	5.9603	0	34.2385	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	739.0	0	SC	0	5.9265	0	34.2389	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	740.0	0	SC	0	5.8897	0	34.2391	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	741.0	0	SC	0	5.8546	0	34.2368	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	742.0	0	SC	0	5.8416	0	34.2356	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	743.0	0	SC	0	5.8185	0	34.2353	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	744.0	0	SC	0	5.8092	0	34.2361	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	745.0	0	SC	0	5.8159	0	34.2366	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	746.0	0	SC	0	5.8090	0	34.2374	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	747.0	0	SC	0	5.7987	0	34.2384	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	748.0	0	SC	0	5.7863	0	34.2400	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	749.0	0	SC	0	5.7789	0	34.2421	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	750.0	0	SC	0	5.7662	0	34.2428	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	751.0	0	SC	0	5.7519	0	34.2436	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	752.0	0	SC	0	5.7457	0	34.2441	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	753.0	0	SC	0	5.7422	0	34.2442	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	754.0	0	SC	0	5.7489	0	34.2441	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	755.0	0	SC	0	5.7433	0	34.2445	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	756.0	0	SC	0	5.7414	0	34.2451	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	757.0	0	SC	0	5.7403	0	34.2453	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	758.0	0	SC	0	5.7400	0	34.2453	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	759.0	0	SC	0	5.7398	0	34.2451	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	760.0	0	SC	0	5.7387	0	34.2455	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	761.0	0	SC	0	5.7363	0	34.2453	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	762.0	0	SC	0	5.7341	0	34.2455	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	763.0	0	SC	0	5.7416	0	34.2449	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	764.0	0	SC	0	5.7309	0	34.2451	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	765.0	0	SC	0	5.7147	0	34.2466	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	766.0	0	SC	0	5.7092	0	34.2468	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	767.0	0	SC	0	5.6949	0	34.2471	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	768.0	0	SC	0	5.6876	0	34.2478	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	769.0	0	SC	0	5.6747	0	34.2478	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	770.0	0	SC	0	5.6664	0	34.2485	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	771.0	0	SC	0	5.6491	0	34.2491	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	772.0	0	SC	0	5.6273	0	34.2513	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	773.0	0	SC	0	5.5990	0	34.2525	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	774.0	0	SC	0	5.5814	0	34.2542	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	775.0	0	SC	0	5.5755	0	34.2543	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	776.0	0	SC	0	5.5648	0	34.2554	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	777.0	0	SC	0	5.5620	0	34.2560	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	778.0	0	SC	0	5.5568	0	34.2572	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	779.0	0	SC	0	5.5573	0	34.2590	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	780.0	0	SC	0	5.5468	0	34.2594	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	781.0	0	SC	0	5.5338	0	34.2603	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	782.0	0	SC	0	5.5262	0	34.2610	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	783.0	0	SC	0	5.5220	0	34.2616	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	784.0	0	SC	0	5.5155	0	34.2617	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	785.0	0	SC	0	5.5117	0	34.2617	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	786.0	0	SC	0	5.5118	0	34.2619	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	787.0	0	SC	0	5.5039	0	34.2607	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	788.0	0	SC	0	5.4482	0	34.2593	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	789.0	0	SC	0	5.4242	0	34.2580	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	790.0	0	SC	0	5.3920	0	34.2579	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	791.0	0	SC	0	5.3854	0	34.2583	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	792.0	0	SC	0	5.3796	0	34.2587	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	793.0	0	SC	0	5.3778	0	34.2587	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	794.0	0	SC	0	5.3682	0	34.2592	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	795.0	0	SC	0	5.3465	0	34.2609	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	796.0	0	SC	0	5.3451	0	34.2609	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	797.0	0	SC	0	5.3561	0	34.2608	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	798.0	0	SC	0	5.3412	0	34.2616	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	799.0	0	SC	0	5.3380	0	34.2619	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	800.0	0	SC	0	5.3352	0	34.2620	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	801.0	0	SC	0	5.3248	0	34.2623	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	802.0	0	SC	0	5.3108	0	34.2633	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	803.0	0	SC	0	5.2881	0	34.2644	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	804.0	0	SC	0	5.2842	0	34.2660	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	805.0	0	SC	0	5.2712	0	34.2656	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	806.0	0	SC	0	5.2573	0	34.2673	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	807.0	0	SC	0	5.2462	0	34.2689	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	808.0	0	SC	0	5.2442	0	34.2690	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	809.0	0	SC	0	5.2445	0	34.2688	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	810.0	0	SC	0	5.2356	0	34.2695	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	811.0	0	SC	0	5.2247	0	34.2706	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	812.0	0	SC	0	5.2110	0	34.2721	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	813.0	0	SC	0	5.2031	0	34.2730	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	814.0	0	SC	0	5.2008	0	34.2735	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	815.0	0	SC	0	5.1987	0	34.2736	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	816.0	0	SC	0	5.1941	0	34.2742	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	817.0	0	SC	0	5.1896	0	34.2752	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	818.0	0	SC	0	5.1864	0	34.2752	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	819.0	0	SC	0	5.1803	0	34.2756	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	820.0	0	SC	0	5.1769	0	34.2759	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	821.0	0	SC	0	5.1673	0	34.2767	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	822.0	0	SC	0	5.1602	0	34.2770	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	823.0	0	SC	0	5.1531	0	34.2771	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	824.0	0	SC	0	5.1461	0	34.2774	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	825.0	0	SC	0	5.1396	0	34.2774	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	826.0	0	SC	0	5.1249	0	34.2775	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	827.0	0	SC	0	5.0969	0	34.2778	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	828.0	0	SC	0	5.0632	0	34.2817	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	829.0	0	SC	0	5.0136	0	34.2810	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	830.0	0	SC	0	4.9814	0	34.2812	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	831.0	0	SC	0	4.9758	0	34.2808	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	832.0	0	SC	0	4.9691	0	34.2806	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	833.0	0	SC	0	4.9615	0	34.2800	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	834.0	0	SC	0	4.9173	0	34.2802	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	835.0	0	SC	0	4.8934	0	34.2789	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	836.0	0	SC	0	4.8919	0	34.2791	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	837.0	0	SC	0	4.8896	0	34.2791	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	838.0	0	SC	0	4.8837	0	34.2790	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	839.0	0	SC	0	4.8632	0	34.2784	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	840.0	0	SC	0	4.8534	0	34.2783	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	841.0	0	SC	0	4.8504	0	34.2782	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	842.0	0	SC	0	4.8321	0	34.2793	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	843.0	0	SC	0	4.8327	0	34.2800	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	844.0	0	SC	0	4.8112	0	34.2812	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	845.0	0	SC	0	4.7969	0	34.2829	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	846.0	0	SC	0	4.7945	0	34.2846	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	847.0	0	SC	0	4.7914	0	34.2862	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	848.0	0	SC	0	4.7713	0	34.2875	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	849.0	0	SC	0	4.7619	0	34.2883	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	850.0	0	SC	0	4.7596	0	34.2886	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	851.0	0	SC	0	4.7570	0	34.2888	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	852.0	0	SC	0	4.7535	0	34.2888	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	853.0	0	SC	0	4.7498	0	34.2886	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	854.0	0	SC	0	4.7461	0	34.2885	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	855.0	0	SC	0	4.7438	0	34.2888	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	856.0	0	SC	0	4.7464	0	34.2888	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	857.0	0	SC	0	4.7375	0	34.2892	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	858.0	0	SC	0	4.7334	0	34.2889	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	859.0	0	SC	0	4.7190	0	34.2889	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	860.0	0	SC	0	4.7045	0	34.2904	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	861.0	0	SC	0	4.7005	0	34.2909	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	862.0	0	SC	0	4.6986	0	34.2913	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	863.0	0	SC	0	4.6952	0	34.2915	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	864.0	0	SC	0	4.6937	0	34.2916	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	865.0	0	SC	0	4.6925	0	34.2918	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	866.0	0	SC	0	4.6919	0	34.2921	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	867.0	0	SC	0	4.6887	0	34.2924	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	868.0	0	SC	0	4.6856	0	34.2926	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	869.0	0	SC	0	4.6806	0	34.2931	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	870.0	0	SC	0	4.6742	0	34.2938	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	871.0	0	SC	0	4.6683	0	34.2945	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	872.0	0	SC	0	4.6630	0	34.2949	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	873.0	0	SC	0	4.6579	0	34.2956	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	874.0	0	SC	0	4.6515	0	34.2969	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	875.0	0	SC	0	4.6389	0	34.2979	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	876.0	0	SC	0	4.6254	0	34.2991	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	877.0	0	SC	0	4.6237	0	34.2995	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	878.0	0	SC	0	4.6232	0	34.2995	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	879.0	0	SC	0	4.6241	0	34.2995	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	880.0	0	SC	0	4.6146	0	34.3000	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	881.0	0	SC	0	4.6036	0	34.3016	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	882.0	0	SC	0	4.6026	0	34.3018	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	883.0	0	SC	0	4.6018	0	34.3020	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	884.0	0	SC	0	4.6015	0	34.3018	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	885.0	0	SC	0	4.6006	0	34.3019	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	886.0	0	SC	0	4.5995	0	34.3020	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	887.0	0	SC	0	4.5957	0	34.3022	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	888.0	0	SC	0	4.5854	0	34.3030	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	889.0	0	SC	0	4.5831	0	34.3036	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	890.0	0	SC	0	4.5811	0	34.3034	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	891.0	0	SC	0	4.5693	0	34.3057	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	892.0	0	SC	0	4.5624	0	34.3050	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	893.0	0	SC	0	4.5572	0	34.3055	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	894.0	0	SC	0	4.5543	0	34.3059	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	895.0	0	SC	0	4.5522	0	34.3059	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	896.0	0	SC	0	4.5445	0	34.3063	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	897.0	0	SC	0	4.5307	0	34.3076	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	898.0	0	SC	0	4.5248	0	34.3085	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	899.0	0	SC	0	4.5206	0	34.3091	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	900.0	0	SC	0	4.5110	0	34.3097	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	901.0	0	SC	0	4.5009	0	34.3105	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	902.0	0	SC	0	4.4863	0	34.3121	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	903.0	0	SC	0	4.4616	0	34.3131	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	904.0	0	SC	0	4.4489	0	34.3138	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	905.0	0	SC	0	4.4387	0	34.3146	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	906.0	0	SC	0	4.4295	0	34.3150	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	907.0	0	SC	0	4.4194	0	34.3158	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	908.0	0	SC	0	4.4141	0	34.3163	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	909.0	0	SC	0	4.4097	0	34.3165	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	910.0	0	SC	0	4.4014	0	34.3173	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	911.0	0	SC	0	4.3928	0	34.3183	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	912.0	0	SC	0	4.3855	0	34.3182	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	913.0	0	SC	0	4.3773	0	34.3188	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	914.0	0	SC	0	4.3637	0	34.3196	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	915.0	0	SC	0	4.3542	0	34.3205	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	916.0	0	SC	0	4.3469	0	34.3210	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	917.0	0	SC	0	4.3410	0	34.3215	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	918.0	0	SC	0	4.3385	0	34.3213	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	919.0	0	SC	0	4.3321	0	34.3213	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	920.0	0	SC	0	4.3277	0	34.3215	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	921.0	0	SC	0	4.3219	0	34.3215	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	922.0	0	SC	0	4.3199	0	34.3215	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	923.0	0	SC	0	4.3133	0	34.3215	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	924.0	0	SC	0	4.3024	0	34.3230	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	925.0	0	SC	0	4.2878	0	34.3245	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	926.0	0	SC	0	4.2802	0	34.3251	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	927.0	0	SC	0	4.2778	0	34.3253	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	928.0	0	SC	0	4.2752	0	34.3255	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	929.0	0	SC	0	4.2712	0	34.3257	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	930.0	0	SC	0	4.2670	0	34.3260	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	931.0	0	SC	0	4.2581	0	34.3264	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	932.0	0	SC	0	4.2366	0	34.3236	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	933.0	0	SC	0	4.2065	0	34.3200	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	934.0	0	SC	0	4.1996	0	34.3198	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	935.0	0	SC	0	4.1938	0	34.3203	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	936.0	0	SC	0	4.1872	0	34.3198	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	937.0	0	SC	0	4.1832	0	34.3200	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	938.0	0	SC	0	4.1753	0	34.3194	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	939.0	0	SC	0	4.1631	0	34.3180	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	940.0	0	SC	0	4.1451	0	34.3160	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	941.0	0	SC	0	4.1424	0	34.3166	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	942.0	0	SC	0	4.1474	0	34.3185	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	943.0	0	SC	0	4.1511	0	34.3202	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	944.0	0	SC	0	4.1323	0	34.3205	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	945.0	0	SC	0	4.0998	0	34.3149	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	946.0	0	SC	0	4.0680	0	34.3108	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	947.0	0	SC	0	4.0543	0	34.3191	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	948.0	0	SC	0	4.0643	0	34.3226	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	949.0	0	SC	0	4.0662	0	34.3251	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	950.0	0	SC	0	4.0670	0	34.3258	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	951.0	0	SC	0	4.0686	0	34.3266	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	952.0	0	SC	0	4.0680	0	34.3273	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	953.0	0	SC	0	4.0643	0	34.3279	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	954.0	0	SC	0	4.0600	0	34.3281	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	955.0	0	SC	0	4.0533	0	34.3277	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	956.0	0	SC	0	4.0357	0	34.3258	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	957.0	0	SC	0	4.0201	0	34.3245	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	958.0	0	SC	0	4.0173	0	34.3247	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	959.0	0	SC	0	4.0106	0	34.3241	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	960.0	0	SC	0	4.0100	0	34.3245	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	961.0	0	SC	0	3.9966	0	34.3228	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	962.0	0	SC	0	3.9617	0	34.3198	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	963.0	0	SC	0	3.9415	0	34.3200	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	964.0	0	SC	0	3.9398	0	34.3205	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	965.0	0	SC	0	3.9148	0	34.3173	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	966.0	0	SC	0	3.8808	0	34.3146	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	967.0	0	SC	0	3.8631	0	34.3138	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	968.0	0	SC	0	3.8719	0	34.3161	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	969.0	0	SC	0	3.8399	0	34.3134	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	970.0	0	SC	0	3.8366	0	34.3138	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	971.0	0	SC	0	3.8357	0	34.3142	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	972.0	0	SC	0	3.8349	0	34.3146	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	973.0	0	SC	0	3.8336	0	34.3149	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	974.0	0	SC	0	3.8320	0	34.3153	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	975.0	0	SC	0	3.8289	0	34.3158	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	976.0	0	SC	0	3.8248	0	34.3163	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	977.0	0	SC	0	3.8220	0	34.3175	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	978.0	0	SC	0	3.8253	0	34.3200	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	979.0	0	SC	0	3.8183	0	34.3209	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	980.0	0	SC	0	3.8083	0	34.3213	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	981.0	0	SC	0	3.7925	0	34.3240	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	982.0	0	SC	0	3.7874	0	34.3239	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	983.0	0	SC	0	3.7754	0	34.3239	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	984.0	0	SC	0	3.7719	0	34.3245	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	985.0	0	SC	0	3.7689	0	34.3245	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	986.0	0	SC	0	3.7655	0	34.3258	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	987.0	0	SC	0	3.7587	0	34.3256	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	988.0	0	SC	0	3.7508	0	34.3257	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	989.0	0	SC	0	3.7483	0	34.3260	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	990.0	0	SC	0	3.7395	0	34.3259	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	991.0	0	SC	0	3.7379	0	34.3260	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	992.0	0	SC	0	3.7369	0	34.3263	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	993.0	0	SC	0	3.7355	0	34.3266	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	994.0	0	SC	0	3.7333	0	34.3265	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	995.0	0	SC	0	3.7293	0	34.3271	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	996.0	0	SC	0	3.7202	0	34.3273	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	997.0	0	SC	0	3.7125	0	34.3279	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	998.0	0	SC	0	3.7097	0	34.3288	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	999.0	0	SC	0	3.7074	0	34.3294	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1000.0	0	SC	0	3.7046	0	34.3298	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1001.0	0	SC	0	3.7028	0	34.3305	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1002.0	0	SC	0	3.7018	0	34.3307	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1003.0	0	SC	0	3.7007	0	34.3309	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1004.0	0	SC	0	3.6997	0	34.3309	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1005.0	0	SC	0	3.6989	0	34.3311	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1006.0	0	SC	0	3.6982	0	34.3315	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1007.0	0	SC	0	3.6970	0	34.3318	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1008.0	0	SC	0	3.6912	0	34.3326	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1009.0	0	SC	0	3.6850	0	34.3337	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1010.0	0	SC	0	3.6825	0	34.3342	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1011.0	0	SC	0	3.6761	0	34.3354	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1012.0	0	SC	0	3.6625	0	34.3375	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1013.0	0	SC	0	3.6584	0	34.3382	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1014.0	0	SC	0	3.6569	0	34.3385	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1015.0	0	SC	0	3.6591	0	34.3381	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1016.0	0	SC	0	3.6561	0	34.3388	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1017.0	0	SC	0	3.6495	0	34.3391	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1018.0	0	SC	0	3.6362	0	34.3411	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1019.0	0	SC	0	3.6343	0	34.3416	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1020.0	0	SC	0	3.6337	0	34.3416	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1021.0	0	SC	0	3.6334	0	34.3417	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1022.0	0	SC	0	3.6327	0	34.3418	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1023.0	0	SC	0	3.6333	0	34.3418	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1024.0	0	SC	0	3.6242	0	34.3438	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1025.0	0	SC	0	3.6223	0	34.3444	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1026.0	0	SC	0	3.6216	0	34.3447	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1027.0	0	SC	0	3.6193	0	34.3455	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1028.0	0	SC	0	3.6165	0	34.3459	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1029.0	0	SC	0	3.6156	0	34.3463	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1030.0	0	SC	0	3.6136	0	34.3467	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1031.0	0	SC	0	3.6112	0	34.3472	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1032.0	0	SC	0	3.6053	0	34.3482	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1033.0	0	SC	0	3.5992	0	34.3496	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1034.0	0	SC	0	3.5915	0	34.3516	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1035.0	0	SC	0	3.5880	0	34.3518	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1036.0	0	SC	0	3.5850	0	34.3528	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1037.0	0	SC	0	3.5821	0	34.3538	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1038.0	0	SC	0	3.5797	0	34.3549	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1039.0	0	SC	0	3.5792	0	34.3557	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1040.0	0	SC	0	3.5780	0	34.3566	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1041.0	0	SC	0	3.5751	0	34.3578	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1042.0	0	SC	0	3.5726	0	34.3607	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1043.0	0	SC	0	3.5727	0	34.3625	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1044.0	0	SC	0	3.5682	0	34.3637	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1045.0	0	SC	0	3.5624	0	34.3649	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1046.0	0	SC	0	3.5607	0	34.3656	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1047.0	0	SC	0	3.5600	0	34.3658	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1048.0	0	SC	0	3.5602	0	34.3661	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1049.0	0	SC	0	3.5608	0	34.3665	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1050.0	0	SC	0	3.5617	0	34.3673	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1051.0	0	SC	0	3.5603	0	34.3674	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1052.0	0	SC	0	3.5546	0	34.3680	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1053.0	0	SC	0	3.5431	0	34.3684	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1054.0	0	SC	0	3.5241	0	34.3694	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1055.0	0	SC	0	3.5173	0	34.3718	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1056.0	0	SC	0	3.5132	0	34.3712	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1057.0	0	SC	0	3.5029	0	34.3714	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1058.0	0	SC	0	3.5011	0	34.3716	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1059.0	0	SC	0	3.4990	0	34.3716	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1060.0	0	SC	0	3.4954	0	34.3730	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1061.0	0	SC	0	3.4941	0	34.3737	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1062.0	0	SC	0	3.4927	0	34.3740	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1063.0	0	SC	0	3.4873	0	34.3736	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1064.0	0	SC	0	3.4785	0	34.3754	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1065.0	0	SC	0	3.4770	0	34.3757	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1066.0	0	SC	0	3.4761	0	34.3758	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1067.0	0	SC	0	3.4730	0	34.3756	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1068.0	0	SC	0	3.4717	0	34.3756	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1069.0	0	SC	0	3.4705	0	34.3758	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1070.0	0	SC	0	3.4689	0	34.3761	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1071.0	0	SC	0	3.4682	0	34.3770	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1072.0	0	SC	0	3.4676	0	34.3778	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1073.0	0	SC	0	3.4629	0	34.3778	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1074.0	0	SC	0	3.4606	0	34.3783	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1075.0	0	SC	0	3.4586	0	34.3788	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1076.0	0	SC	0	3.4570	0	34.3789	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1077.0	0	SC	0	3.4532	0	34.3798	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1078.0	0	SC	0	3.4490	0	34.3803	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1079.0	0	SC	0	3.4453	0	34.3811	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1080.0	0	SC	0	3.4402	0	34.3825	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1081.0	0	SC	0	3.4384	0	34.3833	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1082.0	0	SC	0	3.4359	0	34.3840	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1083.0	0	SC	0	3.4348	0	34.3850	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1084.0	0	SC	0	3.4342	0	34.3853	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1085.0	0	SC	0	3.4342	0	34.3852	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1086.0	0	SC	0	3.4325	0	34.3851	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1087.0	0	SC	0	3.4316	0	34.3850	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1088.0	0	SC	0	3.4302	0	34.3849	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1089.0	0	SC	0	3.4269	0	34.3850	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1090.0	0	SC	0	3.4160	0	34.3858	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1091.0	0	SC	0	3.4118	0	34.3864	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1092.0	0	SC	0	3.4088	0	34.3870	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1093.0	0	SC	0	3.4075	0	34.3874	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1094.0	0	SC	0	3.4045	0	34.3872	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1095.0	0	SC	0	3.3980	0	34.3870	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1096.0	0	SC	0	3.3972	0	34.3870	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1097.0	0	SC	0	3.3959	0	34.3869	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1098.0	0	SC	0	3.3928	0	34.3874	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1099.0	0	SC	0	3.3910	0	34.3878	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1100.0	0	SC	0	3.3898	0	34.3881	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1101.0	0	SC	0	3.3893	0	34.3883	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1102.0	0	SC	0	3.3883	0	34.3885	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1103.0	0	SC	0	3.3849	0	34.3890	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1104.0	0	SC	0	3.3795	0	34.3892	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1105.0	0	SC	0	3.3787	0	34.3894	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1106.0	0	SC	0	3.3757	0	34.3894	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1107.0	0	SC	0	3.3699	0	34.3899	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1108.0	0	SC	0	3.3689	0	34.3900	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1109.0	0	SC	0	3.3674	0	34.3903	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1110.0	0	SC	0	3.3700	0	34.3899	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1111.0	0	SC	0	3.3567	0	34.3920	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1112.0	0	SC	0	3.3540	0	34.3930	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1113.0	0	SC	0	3.3531	0	34.3935	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1114.0	0	SC	0	3.3500	0	34.3941	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1115.0	0	SC	0	3.3448	0	34.3947	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1116.0	0	SC	0	3.3393	0	34.3956	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1117.0	0	SC	0	3.3361	0	34.3957	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1118.0	0	SC	0	3.3295	0	34.3962	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1119.0	0	SC	0	3.3211	0	34.3968	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1120.0	0	SC	0	3.3139	0	34.3977	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1121.0	0	SC	0	3.3095	0	34.3988	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1122.0	0	SC	0	3.3060	0	34.3997	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1123.0	0	SC	0	3.3029	0	34.3999	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1124.0	0	SC	0	3.3012	0	34.4000	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1125.0	0	SC	0	3.2974	0	34.4007	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1126.0	0	SC	0	3.2932	0	34.4015	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1127.0	0	SC	0	3.2896	0	34.4022	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1128.0	0	SC	0	3.2874	0	34.4029	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1129.0	0	SC	0	3.2865	0	34.4031	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1130.0	0	SC	0	3.2853	0	34.4036	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1131.0	0	SC	0	3.2848	0	34.4037	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1132.0	0	SC	0	3.2847	0	34.4039	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1133.0	0	SC	0	3.2846	0	34.4041	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1134.0	0	SC	0	3.2845	0	34.4042	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1135.0	0	SC	0	3.2836	0	34.4047	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1136.0	0	SC	0	3.2831	0	34.4050	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1137.0	0	SC	0	3.2817	0	34.4054	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1138.0	0	SC	0	3.2808	0	34.4054	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1139.0	0	SC	0	3.2806	0	34.4056	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1140.0	0	SC	0	3.2797	0	34.4059	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1141.0	0	SC	0	3.2762	0	34.4075	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1142.0	0	SC	0	3.2751	0	34.4079	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1143.0	0	SC	0	3.2744	0	34.4080	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1144.0	0	SC	0	3.2729	0	34.4086	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1145.0	0	SC	0	3.2694	0	34.4096	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1146.0	0	SC	0	3.2683	0	34.4097	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1147.0	0	SC	0	3.2674	0	34.4096	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1148.0	0	SC	0	3.2658	0	34.4099	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1149.0	0	SC	0	3.2635	0	34.4103	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1150.0	0	SC	0	3.2624	0	34.4105	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1151.0	0	SC	0	3.2603	0	34.4109	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1152.0	0	SC	0	3.2558	0	34.4113	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1153.0	0	SC	0	3.2537	0	34.4114	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1154.0	0	SC	0	3.2529	0	34.4116	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1155.0	0	SC	0	3.2506	0	34.4118	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1156.0	0	SC	0	3.2471	0	34.4125	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1157.0	0	SC	0	3.2417	0	34.4131	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1158.0	0	SC	0	3.2367	0	34.4140	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1159.0	0	SC	0	3.2332	0	34.4142	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1160.0	0	SC	0	3.2299	0	34.4144	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1161.0	0	SC	0	3.2233	0	34.4149	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1162.0	0	SC	0	3.2145	0	34.4164	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1163.0	0	SC	0	3.2182	0	34.4158	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1164.0	0	SC	0	3.2104	0	34.4169	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1165.0	0	SC	0	3.2098	0	34.4170	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1166.0	0	SC	0	3.2088	0	34.4171	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1167.0	0	SC	0	3.2081	0	34.4172	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1168.0	0	SC	0	3.2076	0	34.4173	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1169.0	0	SC	0	3.2067	0	34.4172	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1170.0	0	SC	0	3.2051	0	34.4174	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1171.0	0	SC	0	3.1995	0	34.4184	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1172.0	0	SC	0	3.1902	0	34.4195	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1173.0	0	SC	0	3.1804	0	34.4206	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1174.0	0	SC	0	3.1729	0	34.4213	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1175.0	0	SC	0	3.1716	0	34.4216	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1176.0	0	SC	0	3.1681	0	34.4221	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1177.0	0	SC	0	3.1655	0	34.4223	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1178.0	0	SC	0	3.1612	0	34.4230	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1179.0	0	SC	0	3.1610	0	34.4230	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1180.0	0	SC	0	3.1490	0	34.4242	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1181.0	0	SC	0	3.1451	0	34.4245	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1182.0	0	SC	0	3.1386	0	34.4251	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1183.0	0	SC	0	3.1334	0	34.4261	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1184.0	0	SC	0	3.1287	0	34.4263	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1185.0	0	SC	0	3.1247	0	34.4266	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1186.0	0	SC	0	3.1228	0	34.4270	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1187.0	0	SC	0	3.1198	0	34.4273	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1188.0	0	SC	0	3.1177	0	34.4277	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1189.0	0	SC	0	3.1157	0	34.4278	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1190.0	0	SC	0	3.1124	0	34.4281	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1191.0	0	SC	0	3.1102	0	34.4284	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1192.0	0	SC	0	3.1098	0	34.4283	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1193.0	0	SC	0	3.1051	0	34.4289	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1194.0	0	SC	0	3.1034	0	34.4290	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1195.0	0	SC	0	3.1006	0	34.4294	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1196.0	0	SC	0	3.0982	0	34.4296	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1197.0	0	SC	0	3.0957	0	34.4300	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1198.0	0	SC	0	3.0922	0	34.4302	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1199.0	0	SC	0	3.0872	0	34.4310	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1200.0	0	SC	0	3.0864	0	34.4311	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1201.0	0	SC	0	3.0764	0	34.4326	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1202.0	0	SC	0	3.0768	0	34.4326	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1203.0	0	SC	0	3.0763	0	34.4326	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1204.0	0	SC	0	3.0757	0	34.4331	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1205.0	0	SC	0	3.0758	0	34.4330	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1206.0	0	SC	0	3.0750	0	34.4330	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1207.0	0	SC	0	3.0742	0	34.4335	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1208.0	0	SC	0	3.0729	0	34.4337	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1209.0	0	SC	0	3.0719	0	34.4339	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1210.0	0	SC	0	3.0659	0	34.4351	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1211.0	0	SC	0	3.0595	0	34.4364	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1212.0	0	SC	0	3.0572	0	34.4364	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1213.0	0	SC	0	3.0567	0	34.4367	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1214.0	0	SC	0	3.0556	0	34.4369	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1215.0	0	SC	0	3.0544	0	34.4371	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1216.0	0	SC	0	3.0535	0	34.4372	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1217.0	0	SC	0	3.0529	0	34.4373	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1218.0	0	SC	0	3.0521	0	34.4373	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1219.0	0	SC	0	3.0507	0	34.4377	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1220.0	0	SC	0	3.0494	0	34.4380	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1221.0	0	SC	0	3.0479	0	34.4382	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1222.0	0	SC	0	3.0459	0	34.4383	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1223.0	0	SC	0	3.0451	0	34.4383	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1224.0	0	SC	0	3.0425	0	34.4387	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1225.0	0	SC	0	3.0416	0	34.4390	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1226.0	0	SC	0	3.0391	0	34.4393	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1227.0	0	SC	0	3.0374	0	34.4394	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1228.0	0	SC	0	3.0261	0	34.4410	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1229.0	0	SC	0	3.0167	0	34.4421	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1230.0	0	SC	0	3.0121	0	34.4432	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1231.0	0	SC	0	3.0109	0	34.4433	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1232.0	0	SC	0	3.0092	0	34.4433	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1233.0	0	SC	0	3.0076	0	34.4435	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1234.0	0	SC	0	3.0053	0	34.4437	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1235.0	0	SC	0	3.0032	0	34.4440	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1236.0	0	SC	0	3.0015	0	34.4442	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1237.0	0	SC	0	2.9982	0	34.4446	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1238.0	0	SC	0	2.9920	0	34.4450	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1239.0	0	SC	0	2.9842	0	34.4468	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1240.0	0	SC	0	2.9788	0	34.4465	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1241.0	0	SC	0	2.9782	0	34.4468	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1242.0	0	SC	0	2.9752	0	34.4468	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1243.0	0	SC	0	2.9605	0	34.4484	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1244.0	0	SC	0	2.9568	0	34.4489	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1245.0	0	SC	0	2.9555	0	34.4492	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1246.0	0	SC	0	2.9511	0	34.4497	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1247.0	0	SC	0	2.9450	0	34.4507	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1248.0	0	SC	0	2.9411	0	34.4514	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1249.0	0	SC	0	2.9392	0	34.4517	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1250.0	0	SC	0	2.9382	0	34.4518	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1251.0	0	SC	0	2.9371	0	34.4520	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1252.0	0	SC	0	2.9359	0	34.4520	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1253.0	0	SC	0	2.9352	0	34.4522	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1254.0	0	SC	0	2.9343	0	34.4525	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1255.0	0	SC	0	2.9340	0	34.4525	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1256.0	0	SC	0	2.9334	0	34.4524	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1257.0	0	SC	0	2.9317	0	34.4525	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1258.0	0	SC	0	2.9289	0	34.4530	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1259.0	0	SC	0	2.9245	0	34.4537	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1260.0	0	SC	0	2.9203	0	34.4540	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1261.0	0	SC	0	2.9153	0	34.4550	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1262.0	0	SC	0	2.9132	0	34.4554	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1263.0	0	SC	0	2.9119	0	34.4555	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1264.0	0	SC	0	2.9117	0	34.4554	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1265.0	0	SC	0	2.9114	0	34.4554	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1266.0	0	SC	0	2.9105	0	34.4557	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1267.0	0	SC	0	2.9100	0	34.4557	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1268.0	0	SC	0	2.9094	0	34.4557	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1269.0	0	SC	0	2.9081	0	34.4561	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1270.0	0	SC	0	2.9051	0	34.4566	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1271.0	0	SC	0	2.9028	0	34.4569	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1272.0	0	SC	0	2.9012	0	34.4570	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1273.0	0	SC	0	2.9009	0	34.4572	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1274.0	0	SC	0	2.8997	0	34.4572	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1275.0	0	SC	0	2.8989	0	34.4574	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1276.0	0	SC	0	2.8965	0	34.4579	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1277.0	0	SC	0	2.8943	0	34.4581	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1278.0	0	SC	0	2.8938	0	34.4581	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1279.0	0	SC	0	2.8921	0	34.4584	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1280.0	0	SC	0	2.8864	0	34.4591	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1281.0	0	SC	0	2.8761	0	34.4609	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1282.0	0	SC	0	2.8763	0	34.4610	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1283.0	0	SC	0	2.8764	0	34.4609	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1284.0	0	SC	0	2.8763	0	34.4607	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1285.0	0	SC	0	2.8737	0	34.4610	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1286.0	0	SC	0	2.8611	0	34.4632	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1287.0	0	SC	0	2.8559	0	34.4638	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1288.0	0	SC	0	2.8541	0	34.4642	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1289.0	0	SC	0	2.8475	0	34.4650	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1290.0	0	SC	0	2.8445	0	34.4656	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1291.0	0	SC	0	2.8433	0	34.4660	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1292.0	0	SC	0	2.8427	0	34.4660	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1293.0	0	SC	0	2.8423	0	34.4662	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1294.0	0	SC	0	2.8414	0	34.4662	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1295.0	0	SC	0	2.8404	0	34.4665	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1296.0	0	SC	0	2.8401	0	34.4666	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1297.0	0	SC	0	2.8399	0	34.4666	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1298.0	0	SC	0	2.8400	0	34.4668	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1299.0	0	SC	0	2.8399	0	34.4668	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1300.0	0	SC	0	2.8394	0	34.4669	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1301.0	0	SC	0	2.8391	0	34.4669	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1302.0	0	SC	0	2.8387	0	34.4671	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1303.0	0	SC	0	2.8374	0	34.4674	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1304.0	0	SC	0	2.8359	0	34.4674	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1305.0	0	SC	0	2.8322	0	34.4682	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1306.0	0	SC	0	2.8299	0	34.4683	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1307.0	0	SC	0	2.8239	0	34.4691	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1308.0	0	SC	0	2.8113	0	34.4709	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1309.0	0	SC	0	2.8052	0	34.4721	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1310.0	0	SC	0	2.8027	0	34.4724	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1311.0	0	SC	0	2.8006	0	34.4727	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1312.0	0	SC	0	2.7967	0	34.4733	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1313.0	0	SC	0	2.7929	0	34.4737	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1314.0	0	SC	0	2.7921	0	34.4739	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1315.0	0	SC	0	2.7917	0	34.4739	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1316.0	0	SC	0	2.7915	0	34.4741	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1317.0	0	SC	0	2.7911	0	34.4743	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1318.0	0	SC	0	2.7892	0	34.4746	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1319.0	0	SC	0	2.7876	0	34.4749	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1320.0	0	SC	0	2.7868	0	34.4751	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1321.0	0	SC	0	2.7852	0	34.4753	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1322.0	0	SC	0	2.7819	0	34.4757	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1323.0	0	SC	0	2.7762	0	34.4765	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1324.0	0	SC	0	2.7734	0	34.4768	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1325.0	0	SC	0	2.7722	0	34.4769	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1326.0	0	SC	0	2.7713	0	34.4769	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1327.0	0	SC	0	2.7692	0	34.4773	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1328.0	0	SC	0	2.7677	0	34.4776	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1329.0	0	SC	0	2.7665	0	34.4777	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1330.0	0	SC	0	2.7656	0	34.4779	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1331.0	0	SC	0	2.7627	0	34.4784	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1332.0	0	SC	0	2.7571	0	34.4791	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1333.0	0	SC	0	2.7492	0	34.4799	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1334.0	0	SC	0	2.7469	0	34.4804	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1335.0	0	SC	0	2.7465	0	34.4806	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1336.0	0	SC	0	2.7460	0	34.4809	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1337.0	0	SC	0	2.7457	0	34.4809	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1338.0	0	SC	0	2.7456	0	34.4808	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1339.0	0	SC	0	2.7416	0	34.4814	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1340.0	0	SC	0	2.7385	0	34.4818	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1341.0	0	SC	0	2.7361	0	34.4821	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1342.0	0	SC	0	2.7322	0	34.4826	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1343.0	0	SC	0	2.7279	0	34.4831	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1344.0	0	SC	0	2.7263	0	34.4833	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1345.0	0	SC	0	2.7263	0	34.4834	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1346.0	0	SC	0	2.7257	0	34.4837	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1347.0	0	SC	0	2.7251	0	34.4838	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1348.0	0	SC	0	2.7258	0	34.4835	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1349.0	0	SC	0	2.7248	0	34.4838	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1350.0	0	SC	0	2.7247	0	34.4840	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1351.0	0	SC	0	2.7238	0	34.4841	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1352.0	0	SC	0	2.7216	0	34.4843	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1353.0	0	SC	0	2.7192	0	34.4846	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1354.0	0	SC	0	2.7162	0	34.4850	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1355.0	0	SC	0	2.7133	0	34.4854	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1356.0	0	SC	0	2.7126	0	34.4855	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1357.0	0	SC	0	2.7118	0	34.4857	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1358.0	0	SC	0	2.7088	0	34.4860	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1359.0	0	SC	0	2.7079	0	34.4861	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1360.0	0	SC	0	2.7066	0	34.4861	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1361.0	0	SC	0	2.7049	0	34.4864	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1362.0	0	SC	0	2.7030	0	34.4867	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1363.0	0	SC	0	2.6980	0	34.4873	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1364.0	0	SC	0	2.6942	0	34.4879	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1365.0	0	SC	0	2.6929	0	34.4881	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1366.0	0	SC	0	2.6926	0	34.4882	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1367.0	0	SC	0	2.6919	0	34.4884	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1368.0	0	SC	0	2.6915	0	34.4883	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1369.0	0	SC	0	2.6906	0	34.4886	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1370.0	0	SC	0	2.6892	0	34.4888	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1371.0	0	SC	0	2.6873	0	34.4890	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1372.0	0	SC	0	2.6857	0	34.4891	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1373.0	0	SC	0	2.6806	0	34.4899	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1374.0	0	SC	0	2.6782	0	34.4903	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1375.0	0	SC	0	2.6759	0	34.4906	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1376.0	0	SC	0	2.6750	0	34.4910	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1377.0	0	SC	0	2.6734	0	34.4912	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1378.0	0	SC	0	2.6700	0	34.4916	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1379.0	0	SC	0	2.6643	0	34.4926	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1380.0	0	SC	0	2.6637	0	34.4923	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1381.0	0	SC	0	2.6617	0	34.4926	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1382.0	0	SC	0	2.6599	0	34.4931	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1383.0	0	SC	0	2.6595	0	34.4931	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1384.0	0	SC	0	2.6593	0	34.4929	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1385.0	0	SC	0	2.6595	0	34.4930	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1386.0	0	SC	0	2.6597	0	34.4929	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1387.0	0	SC	0	2.6594	0	34.4932	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1388.0	0	SC	0	2.6584	0	34.4934	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1389.0	0	SC	0	2.6572	0	34.4935	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1390.0	0	SC	0	2.6548	0	34.4938	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1391.0	0	SC	0	2.6531	0	34.4942	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1392.0	0	SC	0	2.6525	0	34.4940	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1393.0	0	SC	0	2.6515	0	34.4944	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1394.0	0	SC	0	2.6510	0	34.4945	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1395.0	0	SC	0	2.6498	0	34.4947	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1396.0	0	SC	0	2.6495	0	34.4946	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1397.0	0	SC	0	2.6499	0	34.4946	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1398.0	0	SC	0	2.6411	0	34.4957	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1399.0	0	SC	0	2.6365	0	34.4963	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1400.0	0	SC	0	2.6349	0	34.4966	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1401.0	0	SC	0	2.6303	0	34.4973	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1402.0	0	SC	0	2.6259	0	34.4977	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1403.0	0	SC	0	2.6226	0	34.4983	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1404.0	0	SC	0	2.6213	0	34.4983	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1405.0	0	SC	0	2.6199	0	34.4987	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1406.0	0	SC	0	2.6188	0	34.4987	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1407.0	0	SC	0	2.6186	0	34.4989	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1408.0	0	SC	0	2.6172	0	34.4990	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1409.0	0	SC	0	2.6152	0	34.4994	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1410.0	0	SC	0	2.6115	0	34.4998	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1411.0	0	SC	0	2.6064	0	34.5005	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1412.0	0	SC	0	2.6039	0	34.5010	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1413.0	0	SC	0	2.6035	0	34.5012	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1414.0	0	SC	0	2.5995	0	34.5016	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1415.0	0	SC	0	2.5984	0	34.5019	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1416.0	0	SC	0	2.5977	0	34.5019	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1417.0	0	SC	0	2.5980	0	34.5018	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1418.0	0	SC	0	2.5969	0	34.5019	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1419.0	0	SC	0	2.5951	0	34.5023	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1420.0	0	SC	0	2.5946	0	34.5025	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1421.0	0	SC	0	2.5948	0	34.5026	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1422.0	0	SC	0	2.5949	0	34.5027	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1423.0	0	SC	0	2.5950	0	34.5027	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1424.0	0	SC	0	2.5954	0	34.5027	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1425.0	0	SC	0	2.5955	0	34.5026	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1426.0	0	SC	0	2.5954	0	34.5027	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1427.0	0	SC	0	2.5954	0	34.5028	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1428.0	0	SC	0	2.5944	0	34.5028	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1429.0	0	SC	0	2.5901	0	34.5036	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1430.0	0	SC	0	2.5871	0	34.5041	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1431.0	0	SC	0	2.5851	0	34.5045	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1432.0	0	SC	0	2.5810	0	34.5051	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1433.0	0	SC	0	2.5795	0	34.5053	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1434.0	0	SC	0	2.5768	0	34.5056	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1435.0	0	SC	0	2.5788	0	34.5054	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1436.0	0	SC	0	2.5738	0	34.5058	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1437.0	0	SC	0	2.5724	0	34.5063	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1438.0	0	SC	0	2.5725	0	34.5062	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1439.0	0	SC	0	2.5711	0	34.5064	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1440.0	0	SC	0	2.5692	0	34.5065	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1441.0	0	SC	0	2.5682	0	34.5064	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1442.0	0	SC	0	2.5676	0	34.5065	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1443.0	0	SC	0	2.5672	0	34.5068	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1444.0	0	SC	0	2.5661	0	34.5069	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1445.0	0	SC	0	2.5649	0	34.5073	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1446.0	0	SC	0	2.5645	0	34.5071	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1447.0	0	SC	0	2.5653	0	34.5071	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1448.0	0	SC	0	2.5641	0	34.5073	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1449.0	0	SC	0	2.5615	0	34.5077	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1450.0	0	SC	0	2.5589	0	34.5080	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1451.0	0	SC	0	2.5587	0	34.5081	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1452.0	0	SC	0	2.5569	0	34.5082	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1453.0	0	SC	0	2.5519	0	34.5088	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1454.0	0	SC	0	2.5513	0	34.5090	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1455.0	0	SC	0	2.5511	0	34.5090	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1456.0	0	SC	0	2.5506	0	34.5092	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1457.0	0	SC	0	2.5495	0	34.5095	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1458.0	0	SC	0	2.5486	0	34.5096	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1459.0	0	SC	0	2.5479	0	34.5096	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1460.0	0	SC	0	2.5490	0	34.5095	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1461.0	0	SC	0	2.5451	0	34.5099	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1462.0	0	SC	0	2.5429	0	34.5105	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1463.0	0	SC	0	2.5421	0	34.5105	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1464.0	0	SC	0	2.5397	0	34.5108	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1465.0	0	SC	0	2.5367	0	34.5111	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1466.0	0	SC	0	2.5360	0	34.5113	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1467.0	0	SC	0	2.5358	0	34.5112	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1468.0	0	SC	0	2.5353	0	34.5112	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1469.0	0	SC	0	2.5326	0	34.5116	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1470.0	0	SC	0	2.5336	0	34.5116	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1471.0	0	SC	0	2.5316	0	34.5118	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1472.0	0	SC	0	2.5311	0	34.5120	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1473.0	0	SC	0	2.5311	0	34.5120	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1474.0	0	SC	0	2.5311	0	34.5119	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1475.0	0	SC	0	2.5310	0	34.5120	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1476.0	0	SC	0	2.5307	0	34.5120	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1477.0	0	SC	0	2.5304	0	34.5122	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1478.0	0	SC	0	2.5299	0	34.5122	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1479.0	0	SC	0	2.5278	0	34.5123	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1480.0	0	SC	0	2.5282	0	34.5125	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1481.0	0	SC	0	2.5238	0	34.5128	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1482.0	0	SC	0	2.5200	0	34.5134	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1483.0	0	SC	0	2.5155	0	34.5137	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1484.0	0	SC	0	2.5159	0	34.5139	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1485.0	0	SC	0	2.5103	0	34.5146	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1486.0	0	SC	0	2.5086	0	34.5150	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1487.0	0	SC	0	2.5072	0	34.5150	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1488.0	0	SC	0	2.5063	0	34.5150	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1489.0	0	SC	0	2.5054	0	34.5152	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1490.0	0	SC	0	2.5042	0	34.5154	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1491.0	0	SC	0	2.5033	0	34.5155	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1492.0	0	SC	0	2.5019	0	34.5158	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1493.0	0	SC	0	2.4983	0	34.5163	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1494.0	0	SC	0	2.4964	0	34.5165	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1495.0	0	SC	0	2.4994	0	34.5161	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1496.0	0	SC	0	2.4938	0	34.5171	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1497.0	0	SC	0	2.4920	0	34.5173	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1498.0	0	SC	0	2.4891	0	34.5178	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1499.0	0	SC	0	2.4859	0	34.5182	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1500.0	0	SC	0	2.4812	0	34.5188	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1501.0	0	SC	0	2.4769	0	34.5193	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1502.0	0	SC	0	2.4762	0	34.5193	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1503.0	0	SC	0	2.4760	0	34.5194	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1504.0	0	SC	0	2.4753	0	34.5195	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1505.0	0	SC	0	2.4731	0	34.5198	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1506.0	0	SC	0	2.4718	0	34.5201	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1507.0	0	SC	0	2.4717	0	34.5202	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1508.0	0	SC	0	2.4718	0	34.5201	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1509.0	0	SC	0	2.4715	0	34.5201	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1510.0	0	SC	0	2.4712	0	34.5201	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1511.0	0	SC	0	2.4710	0	34.5203	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1512.0	0	SC	0	2.4703	0	34.5206	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1513.0	0	SC	0	2.4692	0	34.5209	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1514.0	0	SC	0	2.4687	0	34.5210	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1515.0	0	SC	0	2.4682	0	34.5208	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1516.0	0	SC	0	2.4674	0	34.5210	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1517.0	0	SC	0	2.4656	0	34.5210	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1518.0	0	SC	0	2.4652	0	34.5210	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1519.0	0	SC	0	2.4624	0	34.5216	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1520.0	0	SC	0	2.4592	0	34.5221	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1521.0	0	SC	0	2.4597	0	34.5219	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1522.0	0	SC	0	2.4532	0	34.5230	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1523.0	0	SC	0	2.4511	0	34.5235	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1524.0	0	SC	0	2.4499	0	34.5237	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1525.0	0	SC	0	2.4488	0	34.5237	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1526.0	0	SC	0	2.4469	0	34.5240	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1527.0	0	SC	0	2.4448	0	34.5242	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1528.0	0	SC	0	2.4435	0	34.5242	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1529.0	0	SC	0	2.4417	0	34.5245	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1530.0	0	SC	0	2.4419	0	34.5246	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1531.0	0	SC	0	2.4413	0	34.5247	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1532.0	0	SC	0	2.4408	0	34.5249	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1533.0	0	SC	0	2.4407	0	34.5250	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1534.0	0	SC	0	2.4399	0	34.5251	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1535.0	0	SC	0	2.4393	0	34.5252	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1536.0	0	SC	0	2.4390	0	34.5252	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1537.0	0	SC	0	2.4388	0	34.5252	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1538.0	0	SC	0	2.4362	0	34.5256	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1539.0	0	SC	0	2.4332	0	34.5262	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1540.0	0	SC	0	2.4294	0	34.5269	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1541.0	0	SC	0	2.4278	0	34.5272	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1542.0	0	SC	0	2.4292	0	34.5268	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1543.0	0	SC	0	2.4259	0	34.5274	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1544.0	0	SC	0	2.4246	0	34.5277	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1545.0	0	SC	0	2.4233	0	34.5280	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1546.0	0	SC	0	2.4215	0	34.5280	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1547.0	0	SC	0	2.4189	0	34.5283	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1548.0	0	SC	0	2.4173	0	34.5285	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1549.0	0	SC	0	2.4142	0	34.5292	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1550.0	0	SC	0	2.4114	0	34.5298	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1551.0	0	SC	0	2.4099	0	34.5299	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1552.0	0	SC	0	2.4047	0	34.5302	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1553.0	0	SC	0	2.4030	0	34.5306	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1554.0	0	SC	0	2.4042	0	34.5304	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1555.0	0	SC	0	2.4019	0	34.5307	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1556.0	0	SC	0	2.4005	0	34.5310	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1557.0	0	SC	0	2.3967	0	34.5317	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1558.0	0	SC	0	2.3933	0	34.5322	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1559.0	0	SC	0	2.3916	0	34.5322	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1560.0	0	SC	0	2.3912	0	34.5323	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1561.0	0	SC	0	2.3900	0	34.5327	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1562.0	0	SC	0	2.3878	0	34.5330	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1563.0	0	SC	0	2.3855	0	34.5334	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1564.0	0	SC	0	2.3878	0	34.5330	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1565.0	0	SC	0	2.3844	0	34.5334	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1566.0	0	SC	0	2.3841	0	34.5338	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1567.0	0	SC	0	2.3836	0	34.5338	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1568.0	0	SC	0	2.3832	0	34.5338	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1569.0	0	SC	0	2.3831	0	34.5337	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1570.0	0	SC	0	2.3824	0	34.5340	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1571.0	0	SC	0	2.3816	0	34.5342	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1572.0	0	SC	0	2.3813	0	34.5342	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1573.0	0	SC	0	2.3810	0	34.5344	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1574.0	0	SC	0	2.3806	0	34.5346	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1575.0	0	SC	0	2.3792	0	34.5347	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1576.0	0	SC	0	2.3767	0	34.5353	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1577.0	0	SC	0	2.3762	0	34.5354	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1578.0	0	SC	0	2.3752	0	34.5356	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1579.0	0	SC	0	2.3685	0	34.5369	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1580.0	0	SC	0	2.3611	0	34.5379	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1581.0	0	SC	0	2.3596	0	34.5383	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1582.0	0	SC	0	2.3591	0	34.5383	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1583.0	0	SC	0	2.3568	0	34.5388	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1584.0	0	SC	0	2.3538	0	34.5389	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1585.0	0	SC	0	2.3481	0	34.5396	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1586.0	0	SC	0	2.3510	0	34.5394	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1587.0	0	SC	0	2.3451	0	34.5400	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1588.0	0	SC	0	2.3425	0	34.5403	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1589.0	0	SC	0	2.3404	0	34.5406	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1590.0	0	SC	0	2.3401	0	34.5405	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1591.0	0	SC	0	2.3396	0	34.5405	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1592.0	0	SC	0	2.3383	0	34.5409	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1593.0	0	SC	0	2.3368	0	34.5412	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1594.0	0	SC	0	2.3344	0	34.5417	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1595.0	0	SC	0	2.3339	0	34.5419	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1596.0	0	SC	0	2.3337	0	34.5419	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1597.0	0	SC	0	2.3328	0	34.5420	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1598.0	0	SC	0	2.3316	0	34.5423	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1599.0	0	SC	0	2.3310	0	34.5424	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1600.0	0	SC	0	2.3304	0	34.5424	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1601.0	0	SC	0	2.3290	0	34.5426	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1602.0	0	SC	0	2.3282	0	34.5426	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1603.0	0	SC	0	2.3277	0	34.5428	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1604.0	0	SC	0	2.3245	0	34.5431	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1605.0	0	SC	0	2.3214	0	34.5436	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1606.0	0	SC	0	2.3196	0	34.5441	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1607.0	0	SC	0	2.3195	0	34.5439	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1608.0	0	SC	0	2.3194	0	34.5439	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1609.0	0	SC	0	2.3186	0	34.5441	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1610.0	0	SC	0	2.3176	0	34.5443	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1611.0	0	SC	0	2.3172	0	34.5445	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1612.0	0	SC	0	2.3163	0	34.5447	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1613.0	0	SC	0	2.3152	0	34.5447	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1614.0	0	SC	0	2.3158	0	34.5447	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1615.0	0	SC	0	2.3140	0	34.5449	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1616.0	0	SC	0	2.3108	0	34.5454	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1617.0	0	SC	0	2.3096	0	34.5456	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1618.0	0	SC	0	2.3091	0	34.5456	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1619.0	0	SC	0	2.3085	0	34.5458	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1620.0	0	SC	0	2.3072	0	34.5459	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1621.0	0	SC	0	2.3051	0	34.5464	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1622.0	0	SC	0	2.3039	0	34.5466	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1623.0	0	SC	0	2.3030	0	34.5467	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1624.0	0	SC	0	2.3041	0	34.5465	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1625.0	0	SC	0	2.3031	0	34.5467	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1626.0	0	SC	0	2.3014	0	34.5469	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1627.0	0	SC	0	2.2996	0	34.5473	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1628.0	0	SC	0	2.2995	0	34.5474	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1629.0	0	SC	0	2.2995	0	34.5473	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1630.0	0	SC	0	2.2993	0	34.5474	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1631.0	0	SC	0	2.2989	0	34.5475	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1632.0	0	SC	0	2.2995	0	34.5473	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1633.0	0	SC	0	2.2993	0	34.5475	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1634.0	0	SC	0	2.2982	0	34.5478	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1635.0	0	SC	0	2.2960	0	34.5482	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1636.0	0	SC	0	2.2946	0	34.5483	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1637.0	0	SC	0	2.2953	0	34.5482	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1638.0	0	SC	0	2.2931	0	34.5486	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1639.0	0	SC	0	2.2918	0	34.5490	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1640.0	0	SC	0	2.2907	0	34.5491	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1641.0	0	SC	0	2.2891	0	34.5497	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1642.0	0	SC	0	2.2886	0	34.5498	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1643.0	0	SC	0	2.2884	0	34.5499	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1644.0	0	SC	0	2.2883	0	34.5501	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1645.0	0	SC	0	2.2882	0	34.5504	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1646.0	0	SC	0	2.2882	0	34.5504	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1647.0	0	SC	0	2.2877	0	34.5505	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1648.0	0	SC	0	2.2874	0	34.5507	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1649.0	0	SC	0	2.2880	0	34.5507	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1650.0	0	SC	0	2.2862	0	34.5518	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1651.0	0	SC	0	2.2862	0	34.5518	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1652.0	0	SC	0	2.2861	0	34.5519	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1653.0	0	SC	0	2.2860	0	34.5519	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1654.0	0	SC	0	2.2858	0	34.5518	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1655.0	0	SC	0	2.2851	0	34.5522	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1656.0	0	SC	0	2.2799	0	34.5534	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1657.0	0	SC	0	2.2787	0	34.5535	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1658.0	0	SC	0	2.2777	0	34.5537	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1659.0	0	SC	0	2.2783	0	34.5535	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1660.0	0	SC	0	2.2772	0	34.5538	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1661.0	0	SC	0	2.2762	0	34.5540	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1662.0	0	SC	0	2.2755	0	34.5541	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1663.0	0	SC	0	2.2752	0	34.5541	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1664.0	0	SC	0	2.2750	0	34.5541	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1665.0	0	SC	0	2.2750	0	34.5541	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1666.0	0	SC	0	2.2750	0	34.5540	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1667.0	0	SC	0	2.2745	0	34.5542	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1668.0	0	SC	0	2.2745	0	34.5545	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1669.0	0	SC	0	2.2749	0	34.5543	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1670.0	0	SC	0	2.2747	0	34.5542	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1671.0	0	SC	0	2.2741	0	34.5540	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1672.0	0	SC	0	2.2735	0	34.5539	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1673.0	0	SC	0	2.2711	0	34.5542	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1674.0	0	SC	0	2.2669	0	34.5543	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1675.0	0	SC	0	2.2629	0	34.5546	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1676.0	0	SC	0	2.2620	0	34.5548	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1677.0	0	SC	0	2.2612	0	34.5546	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1678.0	0	SC	0	2.2610	0	34.5546	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1679.0	0	SC	0	2.2601	0	34.5549	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1680.0	0	SC	0	2.2580	0	34.5549	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1681.0	0	SC	0	2.2546	0	34.5553	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1682.0	0	SC	0	2.2524	0	34.5555	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1683.0	0	SC	0	2.2554	0	34.5553	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1684.0	0	SC	0	2.2482	0	34.5558	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1685.0	0	SC	0	2.2470	0	34.5561	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1686.0	0	SC	0	2.2467	0	34.5561	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1687.0	0	SC	0	2.2466	0	34.5561	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1688.0	0	SC	0	2.2474	0	34.5561	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1689.0	0	SC	0	2.2448	0	34.5569	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1690.0	0	SC	0	2.2428	0	34.5574	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1691.0	0	SC	0	2.2427	0	34.5576	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1692.0	0	SC	0	2.2430	0	34.5575	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1693.0	0	SC	0	2.2436	0	34.5573	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1694.0	0	SC	0	2.2423	0	34.5578	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1695.0	0	SC	0	2.2410	0	34.5580	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1696.0	0	SC	0	2.2399	0	34.5581	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1697.0	0	SC	0	2.2362	0	34.5576	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1698.0	0	SC	0	2.2335	0	34.5582	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1699.0	0	SC	0	2.2346	0	34.5581	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1700.0	0	SC	0	2.2339	0	34.5581	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1701.0	0	SC	0	2.2303	0	34.5589	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1702.0	0	SC	0	2.2280	0	34.5593	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1703.0	0	SC	0	2.2242	0	34.5593	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1704.0	0	SC	0	2.2205	0	34.5599	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1705.0	0	SC	0	2.2207	0	34.5598	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1706.0	0	SC	0	2.2186	0	34.5603	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1707.0	0	SC	0	2.2185	0	34.5603	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1708.0	0	SC	0	2.2179	0	34.5604	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1709.0	0	SC	0	2.2175	0	34.5604	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1710.0	0	SC	0	2.2183	0	34.5603	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1711.0	0	SC	0	2.2174	0	34.5604	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1712.0	0	SC	0	2.2164	0	34.5606	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1713.0	0	SC	0	2.2156	0	34.5608	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1714.0	0	SC	0	2.2154	0	34.5608	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1715.0	0	SC	0	2.2152	0	34.5608	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1716.0	0	SC	0	2.2152	0	34.5607	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1717.0	0	SC	0	2.2149	0	34.5607	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1718.0	0	SC	0	2.2113	0	34.5615	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1719.0	0	SC	0	2.2075	0	34.5621	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1720.0	0	SC	0	2.2049	0	34.5626	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1721.0	0	SC	0	2.2052	0	34.5626	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1722.0	0	SC	0	2.2020	0	34.5627	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1723.0	0	SC	0	2.1991	0	34.5633	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1724.0	0	SC	0	2.1981	0	34.5632	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1725.0	0	SC	0	2.1977	0	34.5633	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1726.0	0	SC	0	2.1975	0	34.5631	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1727.0	0	SC	0	2.1971	0	34.5635	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1728.0	0	SC	0	2.1968	0	34.5638	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1729.0	0	SC	0	2.1963	0	34.5638	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1730.0	0	SC	0	2.1956	0	34.5638	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1731.0	0	SC	0	2.1950	0	34.5640	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1732.0	0	SC	0	2.1960	0	34.5637	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1733.0	0	SC	0	2.1939	0	34.5641	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1734.0	0	SC	0	2.1934	0	34.5642	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1735.0	0	SC	0	2.1912	0	34.5644	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1736.0	0	SC	0	2.1882	0	34.5649	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1737.0	0	SC	0	2.1846	0	34.5652	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1738.0	0	SC	0	2.1815	0	34.5659	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1739.0	0	SC	0	2.1788	0	34.5664	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1740.0	0	SC	0	2.1773	0	34.5668	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1741.0	0	SC	0	2.1761	0	34.5670	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1742.0	0	SC	0	2.1751	0	34.5670	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1743.0	0	SC	0	2.1763	0	34.5668	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1744.0	0	SC	0	2.1745	0	34.5671	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1745.0	0	SC	0	2.1722	0	34.5677	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1746.0	0	SC	0	2.1719	0	34.5677	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1747.0	0	SC	0	2.1711	0	34.5678	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1748.0	0	SC	0	2.1703	0	34.5678	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1749.0	0	SC	0	2.1697	0	34.5678	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1750.0	0	SC	0	2.1692	0	34.5680	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1751.0	0	SC	0	2.1687	0	34.5681	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1752.0	0	SC	0	2.1682	0	34.5682	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1753.0	0	SC	0	2.1685	0	34.5682	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1754.0	0	SC	0	2.1665	0	34.5687	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1755.0	0	SC	0	2.1660	0	34.5688	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1756.0	0	SC	0	2.1658	0	34.5688	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1757.0	0	SC	0	2.1657	0	34.5689	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1758.0	0	SC	0	2.1655	0	34.5687	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1759.0	0	SC	0	2.1657	0	34.5687	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1760.0	0	SC	0	2.1654	0	34.5686	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1761.0	0	SC	0	2.1645	0	34.5689	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1762.0	0	SC	0	2.1613	0	34.5692	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1763.0	0	SC	0	2.1554	0	34.5698	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1764.0	0	SC	0	2.1524	0	34.5702	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1765.0	0	SC	0	2.1520	0	34.5702	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1766.0	0	SC	0	2.1517	0	34.5704	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1767.0	0	SC	0	2.1516	0	34.5706	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1768.0	0	SC	0	2.1514	0	34.5707	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1769.0	0	SC	0	2.1514	0	34.5709	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1770.0	0	SC	0	2.1511	0	34.5710	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1771.0	0	SC	0	2.1514	0	34.5707	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1772.0	0	SC	0	2.1497	0	34.5711	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1773.0	0	SC	0	2.1500	0	34.5713	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1774.0	0	SC	0	2.1495	0	34.5713	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1775.0	0	SC	0	2.1484	0	34.5715	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1776.0	0	SC	0	2.1458	0	34.5715	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1777.0	0	SC	0	2.1428	0	34.5715	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1778.0	0	SC	0	2.1417	0	34.5718	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1779.0	0	SC	0	2.1411	0	34.5717	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1780.0	0	SC	0	2.1382	0	34.5721	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1781.0	0	SC	0	2.1358	0	34.5725	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1782.0	0	SC	0	2.1345	0	34.5728	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1783.0	0	SC	0	2.1328	0	34.5732	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1784.0	0	SC	0	2.1317	0	34.5733	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1785.0	0	SC	0	2.1300	0	34.5736	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1786.0	0	SC	0	2.1277	0	34.5741	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1787.0	0	SC	0	2.1272	0	34.5743	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1788.0	0	SC	0	2.1267	0	34.5744	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1789.0	0	SC	0	2.1261	0	34.5744	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1790.0	0	SC	0	2.1274	0	34.5741	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1791.0	0	SC	0	2.1249	0	34.5747	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1792.0	0	SC	0	2.1244	0	34.5749	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1793.0	0	SC	0	2.1239	0	34.5750	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1794.0	0	SC	0	2.1237	0	34.5750	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1795.0	0	SC	0	2.1238	0	34.5749	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1796.0	0	SC	0	2.1236	0	34.5753	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1797.0	0	SC	0	2.1237	0	34.5753	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1798.0	0	SC	0	2.1236	0	34.5752	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1799.0	0	SC	0	2.1241	0	34.5750	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1800.0	0	SC	0	2.1237	0	34.5753	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1801.0	0	SC	0	2.1228	0	34.5756	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1802.0	0	SC	0	2.1224	0	34.5755	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1803.0	0	SC	0	2.1213	0	34.5758	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1804.0	0	SC	0	2.1210	0	34.5757	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1805.0	0	SC	0	2.1208	0	34.5758	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1806.0	0	SC	0	2.1206	0	34.5760	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1807.0	0	SC	0	2.1201	0	34.5762	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1808.0	0	SC	0	2.1206	0	34.5760	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1809.0	0	SC	0	2.1194	0	34.5764	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1810.0	0	SC	0	2.1189	0	34.5768	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1811.0	0	SC	0	2.1180	0	34.5771	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1812.0	0	SC	0	2.1167	0	34.5772	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1813.0	0	SC	0	2.1161	0	34.5773	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1814.0	0	SC	0	2.1154	0	34.5775	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1815.0	0	SC	0	2.1149	0	34.5777	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1816.0	0	SC	0	2.1137	0	34.5780	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1817.0	0	SC	0	2.1098	0	34.5786	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1818.0	0	SC	0	2.1130	0	34.5781	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1819.0	0	SC	0	2.1045	0	34.5797	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1820.0	0	SC	0	2.1020	0	34.5805	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1821.0	0	SC	0	2.1019	0	34.5805	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1822.0	0	SC	0	2.1016	0	34.5807	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1823.0	0	SC	0	2.1009	0	34.5809	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1824.0	0	SC	0	2.1008	0	34.5810	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1825.0	0	SC	0	2.1015	0	34.5807	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1826.0	0	SC	0	2.1015	0	34.5810	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1827.0	0	SC	0	2.1014	0	34.5812	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1828.0	0	SC	0	2.1013	0	34.5813	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1829.0	0	SC	0	2.1004	0	34.5816	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1830.0	0	SC	0	2.1000	0	34.5816	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1831.0	0	SC	0	2.0964	0	34.5826	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1832.0	0	SC	0	2.0947	0	34.5830	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1833.0	0	SC	0	2.0940	0	34.5832	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1834.0	0	SC	0	2.0933	0	34.5834	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1835.0	0	SC	0	2.0945	0	34.5830	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1836.0	0	SC	0	2.0926	0	34.5833	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1837.0	0	SC	0	2.0919	0	34.5835	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1838.0	0	SC	0	2.0910	0	34.5835	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1839.0	0	SC	0	2.0882	0	34.5839	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1840.0	0	SC	0	2.0848	0	34.5844	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1841.0	0	SC	0	2.0839	0	34.5844	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1842.0	0	SC	0	2.0842	0	34.5843	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1843.0	0	SC	0	2.0834	0	34.5848	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1844.0	0	SC	0	2.0827	0	34.5849	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1845.0	0	SC	0	2.0813	0	34.5850	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1846.0	0	SC	0	2.0807	0	34.5850	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1847.0	0	SC	0	2.0807	0	34.5852	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1848.0	0	SC	0	2.0806	0	34.5854	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1849.0	0	SC	0	2.0794	0	34.5856	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1850.0	0	SC	0	2.0766	0	34.5858	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1851.0	0	SC	0	2.0739	0	34.5862	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1852.0	0	SC	0	2.0729	0	34.5865	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1853.0	0	SC	0	2.0704	0	34.5869	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1854.0	0	SC	0	2.0687	0	34.5867	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1855.0	0	SC	0	2.0675	0	34.5872	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1856.0	0	SC	0	2.0674	0	34.5875	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1857.0	0	SC	0	2.0671	0	34.5877	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1858.0	0	SC	0	2.0656	0	34.5878	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1859.0	0	SC	0	2.0651	0	34.5878	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1860.0	0	SC	0	2.0644	0	34.5878	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1861.0	0	SC	0	2.0630	0	34.5879	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1862.0	0	SC	0	2.0626	0	34.5880	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1863.0	0	SC	0	2.0626	0	34.5879	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1864.0	0	SC	0	2.0633	0	34.5881	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1865.0	0	SC	0	2.0643	0	34.5887	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1866.0	0	SC	0	2.0647	0	34.5889	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1867.0	0	SC	0	2.0647	0	34.5891	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1868.0	0	SC	0	2.0647	0	34.5892	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1869.0	0	SC	0	2.0628	0	34.5897	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1870.0	0	SC	0	2.0622	0	34.5899	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1871.0	0	SC	0	2.0630	0	34.5895	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1872.0	0	SC	0	2.0628	0	34.5895	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1873.0	0	SC	0	2.0603	0	34.5900	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1874.0	0	SC	0	2.0595	0	34.5900	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1875.0	0	SC	0	2.0585	0	34.5904	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1876.0	0	SC	0	2.0583	0	34.5903	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1877.0	0	SC	0	2.0576	0	34.5904	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1878.0	0	SC	0	2.0562	0	34.5908	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1879.0	0	SC	0	2.0534	0	34.5915	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1880.0	0	SC	0	2.0514	0	34.5920	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1881.0	0	SC	0	2.0524	0	34.5917	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1882.0	0	SC	0	2.0514	0	34.5920	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1883.0	0	SC	0	2.0508	0	34.5923	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1884.0	0	SC	0	2.0502	0	34.5922	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1885.0	0	SC	0	2.0485	0	34.5926	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1886.0	0	SC	0	2.0483	0	34.5927	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1887.0	0	SC	0	2.0482	0	34.5926	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1888.0	0	SC	0	2.0480	0	34.5927	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1889.0	0	SC	0	2.0482	0	34.5925	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1890.0	0	SC	0	2.0476	0	34.5926	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1891.0	0	SC	0	2.0473	0	34.5927	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1892.0	0	SC	0	2.0471	0	34.5930	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1893.0	0	SC	0	2.0468	0	34.5931	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1894.0	0	SC	0	2.0458	0	34.5932	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1895.0	0	SC	0	2.0447	0	34.5935	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1896.0	0	SC	0	2.0426	0	34.5938	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1897.0	0	SC	0	2.0438	0	34.5935	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1898.0	0	SC	0	2.0424	0	34.5938	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1899.0	0	SC	0	2.0408	0	34.5942	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1900.0	0	SC	0	2.0398	0	34.5942	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1901.0	0	SC	0	2.0383	0	34.5941	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1902.0	0	SC	0	2.0364	0	34.5942	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1903.0	0	SC	0	2.0356	0	34.5942	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1904.0	0	SC	0	2.0355	0	34.5942	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1905.0	0	SC	0	2.0350	0	34.5944	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1906.0	0	SC	0	2.0357	0	34.5942	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1907.0	0	SC	0	2.0337	0	34.5944	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1908.0	0	SC	0	2.0325	0	34.5944	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1909.0	0	SC	0	2.0322	0	34.5947	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1910.0	0	SC	0	2.0318	0	34.5949	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1911.0	0	SC	0	2.0315	0	34.5949	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1912.0	0	SC	0	2.0310	0	34.5951	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1913.0	0	SC	0	2.0308	0	34.5951	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1914.0	0	SC	0	2.0309	0	34.5949	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1915.0	0	SC	0	2.0306	0	34.5949	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1916.0	0	SC	0	2.0302	0	34.5949	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1917.0	0	SC	0	2.0289	0	34.5952	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1918.0	0	SC	0	2.0276	0	34.5956	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1919.0	0	SC	0	2.0271	0	34.5957	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1920.0	0	SC	0	2.0252	0	34.5962	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1921.0	0	SC	0	2.0238	0	34.5966	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1922.0	0	SC	0	2.0233	0	34.5967	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1923.0	0	SC	0	2.0243	0	34.5963	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1924.0	0	SC	0	2.0239	0	34.5964	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1925.0	0	SC	0	2.0210	0	34.5972	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1926.0	0	SC	0	2.0205	0	34.5974	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1927.0	0	SC	0	2.0184	0	34.5976	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1928.0	0	SC	0	2.0156	0	34.5980	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1929.0	0	SC	0	2.0130	0	34.5985	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1930.0	0	SC	0	2.0115	0	34.5985	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1931.0	0	SC	0	2.0104	0	34.5985	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1932.0	0	SC	0	2.0100	0	34.5985	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1933.0	0	SC	0	2.0093	0	34.5985	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1934.0	0	SC	0	2.0088	0	34.5987	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1935.0	0	SC	0	2.0085	0	34.5986	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1936.0	0	SC	0	2.0077	0	34.5991	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1937.0	0	SC	0	2.0043	0	34.5994	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1938.0	0	SC	0	2.0016	0	34.6000	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1939.0	0	SC	0	1.9998	0	34.6002	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1940.0	0	SC	0	1.9995	0	34.6003	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1941.0	0	SC	0	1.9980	0	34.6004	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1942.0	0	SC	0	1.9978	0	34.6006	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1943.0	0	SC	0	1.9977	0	34.6007	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1944.0	0	SC	0	1.9975	0	34.6007	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1945.0	0	SC	0	1.9972	0	34.6006	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1946.0	0	SC	0	1.9962	0	34.6008	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1947.0	0	SC	0	1.9953	0	34.6010	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1948.0	0	SC	0	1.9944	0	34.6011	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1949.0	0	SC	0	1.9945	0	34.6010	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1950.0	0	SC	0	1.9943	0	34.6012	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1951.0	0	SC	0	1.9940	0	34.6014	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1952.0	0	SC	0	1.9939	0	34.6015	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1953.0	0	SC	0	1.9935	0	34.6015	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1954.0	0	SC	0	1.9933	0	34.6013	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1955.0	0	SC	0	1.9934	0	34.6012	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1956.0	0	SC	0	1.9930	0	34.6013	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1957.0	0	SC	0	1.9925	0	34.6015	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1958.0	0	SC	0	1.9918	0	34.6016	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1959.0	0	SC	0	1.9895	0	34.6017	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1960.0	0	SC	0	1.9851	0	34.6022	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1961.0	0	SC	0	1.9840	0	34.6024	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1962.0	0	SC	0	1.9822	0	34.6025	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1963.0	0	SC	0	1.9816	0	34.6025	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1964.0	0	SC	0	1.9840	0	34.6023	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1965.0	0	SC	0	1.9801	0	34.6028	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1966.0	0	SC	0	1.9798	0	34.6028	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1967.0	0	SC	0	1.9795	0	34.6029	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1968.0	0	SC	0	1.9795	0	34.6027	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1969.0	0	SC	0	1.9795	0	34.6027	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1970.0	0	SC	0	1.9792	0	34.6029	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1971.0	0	SC	0	1.9791	0	34.6029	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1972.0	0	SC	0	1.9790	0	34.6029	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1973.0	0	SC	0	1.9785	0	34.6029	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1974.0	0	SC	0	1.9770	0	34.6031	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1975.0	0	SC	0	1.9745	0	34.6033	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1976.0	0	SC	0	1.9726	0	34.6034	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1977.0	0	SC	0	1.9706	0	34.6039	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1978.0	0	SC	0	1.9688	0	34.6040	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1979.0	0	SC	0	1.9663	0	34.6043	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1980.0	0	SC	0	1.9653	0	34.6044	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1981.0	0	SC	0	1.9639	0	34.6044	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1982.0	0	SC	0	1.9624	0	34.6048	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1983.0	0	SC	0	1.9621	0	34.6048	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1984.0	0	SC	0	1.9604	0	34.6047	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1985.0	0	SC	0	1.9591	0	34.6049	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1986.0	0	SC	0	1.9584	0	34.6048	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1987.0	0	SC	0	1.9576	0	34.6049	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1988.0	0	SC	0	1.9570	0	34.6053	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1989.0	0	SC	0	1.9570	0	34.6053	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1990.0	0	SC	0	1.9558	0	34.6056	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1991.0	0	SC	0	1.9554	0	34.6059	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1992.0	0	SC	0	1.9554	0	34.6058	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1993.0	0	SC	0	1.9548	0	34.6059	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1994.0	0	SC	0	1.9541	0	34.6060	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1995.0	0	SC	0	1.9524	0	34.6061	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1996.0	0	SC	0	1.9511	0	34.6062	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1997.0	0	SC	0	1.9505	0	34.6064	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1998.0	0	SC	0	1.9510	0	34.6063	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	1999.0	0	SC	0	1.9494	0	34.6066	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2000.0	0	SC	0	1.9482	0	34.6068	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2001.0	0	SC	0	1.9467	0	34.6072	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2002.0	0	SC	0	1.9465	0	34.6073	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2003.0	0	SC	0	1.9463	0	34.6074	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2004.0	0	SC	0	1.9463	0	34.6073	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2005.0	0	SC	0	1.9470	0	34.6071	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2006.0	0	SC	0	1.9461	0	34.6072	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2007.0	0	SC	0	1.9453	0	34.6075	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2008.0	0	SC	0	1.9451	0	34.6075	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2009.0	0	SC	0	1.9448	0	34.6075	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2010.0	0	SC	0	1.9449	0	34.6073	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2011.0	0	SC	0	1.9447	0	34.6075	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2012.0	0	SC	0	1.9447	0	34.6075	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2013.0	0	SC	0	1.9443	0	34.6076	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2014.0	0	SC	0	1.9425	0	34.6079	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2015.0	0	SC	0	1.9407	0	34.6081	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2016.0	0	SC	0	1.9402	0	34.6084	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2017.0	0	SC	0	1.9398	0	34.6085	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2018.0	0	SC	0	1.9390	0	34.6086	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2019.0	0	SC	0	1.9381	0	34.6087	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2020.0	0	SC	0	1.9370	0	34.6091	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2021.0	0	SC	0	1.9368	0	34.6091	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2022.0	0	SC	0	1.9368	0	34.6092	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2023.0	0	SC	0	1.9367	0	34.6093	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2024.0	0	SC	0	1.9368	0	34.6092	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2025.0	0	SC	0	1.9371	0	34.6091	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2026.0	0	SC	0	1.9353	0	34.6094	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2027.0	0	SC	0	1.9343	0	34.6096	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2028.0	0	SC	0	1.9304	0	34.6096	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2029.0	0	SC	0	1.9267	0	34.6102	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2030.0	0	SC	0	1.9260	0	34.6102	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2031.0	0	SC	0	1.9259	0	34.6102	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2032.0	0	SC	0	1.9260	0	34.6100	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2033.0	0	SC	0	1.9261	0	34.6099	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2034.0	0	SC	0	1.9261	0	34.6101	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2035.0	0	SC	0	1.9262	0	34.6101	0
JGQH___20101249	002	C	01/18/2010	06:18	137.0058	28.9994	0	2036.0	0	SC	0	1.9255	0	34.6104	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2.0	0	SC	0	21.4321	0	34.7209	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	3.0	0	SC	0	21.4238	0	34.7190	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	4.0	0	SC	0	21.4228	0	34.7188	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	5.0	0	SC	0	21.4405	0	34.7232	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	6.0	0	SC	0	21.4414	0	34.7230	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	7.0	0	SC	0	21.4295	0	34.7206	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	8.0	0	SC	0	21.4482	0	34.7232	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	9.0	0	SC	0	21.4630	0	34.7262	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	10.0	0	SC	0	21.4568	0	34.7252	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	11.0	0	SC	0	21.4658	0	34.7233	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	12.0	0	SC	0	21.4668	0	34.7233	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	13.0	0	SC	0	21.4561	0	34.7219	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	14.0	0	SC	0	21.4593	0	34.7237	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	15.0	0	SC	0	21.4607	0	34.7235	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	16.0	0	SC	0	21.4599	0	34.7231	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	17.0	0	SC	0	21.4567	0	34.7212	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	18.0	0	SC	0	21.4561	0	34.7211	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	19.0	0	SC	0	21.4493	0	34.7189	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	20.0	0	SC	0	21.4528	0	34.7199	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	21.0	0	SC	0	21.4520	0	34.7190	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	22.0	0	SC	0	21.4390	0	34.7160	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	23.0	0	SC	0	21.4322	0	34.7149	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	24.0	0	SC	0	21.4358	0	34.7158	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	25.0	0	SC	0	21.4279	0	34.7143	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	26.0	0	SC	0	21.4268	0	34.7144	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	27.0	0	SC	0	21.4269	0	34.7144	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	28.0	0	SC	0	21.4237	0	34.7144	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	29.0	0	SC	0	21.4203	0	34.7147	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	30.0	0	SC	0	21.4202	0	34.7147	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	31.0	0	SC	0	21.4197	0	34.7149	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	32.0	0	SC	0	21.4213	0	34.7150	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	33.0	0	SC	0	21.4212	0	34.7151	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	34.0	0	SC	0	21.4218	0	34.7152	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	35.0	0	SC	0	21.4169	0	34.7147	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	36.0	0	SC	0	21.4213	0	34.7152	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	37.0	0	SC	0	21.4207	0	34.7150	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	38.0	0	SC	0	21.4175	0	34.7146	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	39.0	0	SC	0	21.3738	0	34.7117	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	40.0	0	SC	0	21.3318	0	34.7117	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	41.0	0	SC	0	21.3072	0	34.7109	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	42.0	0	SC	0	21.2518	0	34.7093	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	43.0	0	SC	0	21.2062	0	34.7093	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	44.0	0	SC	0	21.1830	0	34.7085	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	45.0	0	SC	0	21.1614	0	34.7080	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	46.0	0	SC	0	21.1551	0	34.7080	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	47.0	0	SC	0	21.1413	0	34.7067	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	48.0	0	SC	0	21.1313	0	34.7067	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	49.0	0	SC	0	21.1325	0	34.7067	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	50.0	0	SC	0	21.1324	0	34.7065	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	51.0	0	SC	0	21.1325	0	34.7065	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	52.0	0	SC	0	21.1385	0	34.7061	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	53.0	0	SC	0	21.1121	0	34.7075	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	54.0	0	SC	0	21.1066	0	34.7082	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	55.0	0	SC	0	21.1050	0	34.7085	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	56.0	0	SC	0	21.0783	0	34.7050	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	57.0	0	SC	0	21.0184	0	34.7008	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	58.0	0	SC	0	20.9810	0	34.6974	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	59.0	0	SC	0	20.9388	0	34.6931	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	60.0	0	SC	0	20.8757	0	34.6858	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	61.0	0	SC	0	20.8293	0	34.6811	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	62.0	0	SC	0	20.8024	0	34.6770	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	63.0	0	SC	0	20.7608	0	34.6721	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	64.0	0	SC	0	20.7090	0	34.6673	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	65.0	0	SC	0	20.6950	0	34.6665	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	66.0	0	SC	0	20.6630	0	34.6622	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	67.0	0	SC	0	20.6418	0	34.6590	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	68.0	0	SC	0	20.6210	0	34.6567	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	69.0	0	SC	0	20.5920	0	34.6537	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	70.0	0	SC	0	20.5859	0	34.6534	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	71.0	0	SC	0	20.5859	0	34.6529	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	72.0	0	SC	0	20.5551	0	34.6468	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	73.0	0	SC	0	20.5415	0	34.6448	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	74.0	0	SC	0	20.5287	0	34.6438	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	75.0	0	SC	0	20.4750	0	34.6437	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	76.0	0	SC	0	20.4456	0	34.6445	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	77.0	0	SC	0	20.4352	0	34.6442	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	78.0	0	SC	0	20.4250	0	34.6440	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	79.0	0	SC	0	20.4125	0	34.6434	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	80.0	0	SC	0	20.3814	0	34.6422	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	81.0	0	SC	0	20.3601	0	34.6400	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	82.0	0	SC	0	20.3507	0	34.6390	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	83.0	0	SC	0	20.3434	0	34.6381	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	84.0	0	SC	0	20.3247	0	34.6359	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	85.0	0	SC	0	20.3158	0	34.6353	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	86.0	0	SC	0	20.3099	0	34.6344	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	87.0	0	SC	0	20.3043	0	34.6337	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	88.0	0	SC	0	20.2959	0	34.6323	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	89.0	0	SC	0	20.2862	0	34.6312	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	90.0	0	SC	0	20.2821	0	34.6310	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	91.0	0	SC	0	20.2777	0	34.6319	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	92.0	0	SC	0	20.2746	0	34.6352	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	93.0	0	SC	0	20.2722	0	34.6382	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	94.0	0	SC	0	20.2544	0	34.6385	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	95.0	0	SC	0	20.2484	0	34.6398	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	96.0	0	SC	0	20.2473	0	34.6405	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	97.0	0	SC	0	20.2462	0	34.6415	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	98.0	0	SC	0	20.2307	0	34.6402	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	99.0	0	SC	0	20.2163	0	34.6400	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	100.0	0	SC	0	20.2127	0	34.6384	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	101.0	0	SC	0	20.1794	0	34.6360	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	102.0	0	SC	0	20.1441	0	34.6348	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	103.0	0	SC	0	20.1304	0	34.6353	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	104.0	0	SC	0	20.1406	0	34.6349	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	105.0	0	SC	0	20.1189	0	34.6391	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	106.0	0	SC	0	20.1177	0	34.6400	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	107.0	0	SC	0	20.1093	0	34.6398	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	108.0	0	SC	0	20.1063	0	34.6417	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	109.0	0	SC	0	20.1048	0	34.6427	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	110.0	0	SC	0	20.1029	0	34.6438	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	111.0	0	SC	0	20.0999	0	34.6454	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	112.0	0	SC	0	20.1027	0	34.6444	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	113.0	0	SC	0	20.0975	0	34.6441	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	114.0	0	SC	0	20.0742	0	34.6470	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	115.0	0	SC	0	20.0717	0	34.6471	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	116.0	0	SC	0	20.0703	0	34.6470	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	117.0	0	SC	0	20.0683	0	34.6470	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	118.0	0	SC	0	20.0515	0	34.6468	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	119.0	0	SC	0	20.0246	0	34.6477	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	120.0	0	SC	0	19.9852	0	34.6464	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	121.0	0	SC	0	19.9602	0	34.6459	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	122.0	0	SC	0	19.9588	0	34.6458	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	123.0	0	SC	0	19.9520	0	34.6445	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	124.0	0	SC	0	19.9195	0	34.6442	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	125.0	0	SC	0	19.9079	0	34.6445	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	126.0	0	SC	0	19.8941	0	34.6430	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	127.0	0	SC	0	19.8811	0	34.6429	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	128.0	0	SC	0	19.8702	0	34.6414	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	129.0	0	SC	0	19.8638	0	34.6410	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	130.0	0	SC	0	19.8538	0	34.6402	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	131.0	0	SC	0	19.8355	0	34.6500	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	132.0	0	SC	0	19.8593	0	34.6486	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	133.0	0	SC	0	19.8313	0	34.6606	
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	134.0	0	SC	0	19.8164	0	34.6688	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	135.0	0	SC	0	19.7969	0	34.6732	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	136.0	0	SC	0	19.7263	0	34.6813	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	137.0	0	SC	0	19.6886	0	34.6962	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	138.0	0	SC	0	19.6208	0	34.7027	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	139.0	0	SC	0	19.5971	0	34.7042	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	140.0	0	SC	0	19.5912	0	34.6947	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	141.0	0	SC	0	19.4347	0	34.7097	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	142.0	0	SC	0	19.3390	0	34.7105	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	143.0	0	SC	0	19.2789	0	34.7142	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	144.0	0	SC	0	19.2666	0	34.7152	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	145.0	0	SC	0	19.2556	0	34.7155	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	146.0	0	SC	0	19.2396	0	34.7165	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	147.0	0	SC	0	19.2219	0	34.7174	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	148.0	0	SC	0	19.1602	0	34.7177	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	149.0	0	SC	0	19.1266	0	34.7194	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	150.0	0	SC	0	19.1161	0	34.7196	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	151.0	0	SC	0	19.1051	0	34.7196	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	152.0	0	SC	0	19.0938	0	34.7200	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	153.0	0	SC	0	19.0852	0	34.7200	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	154.0	0	SC	0	19.0796	0	34.7201	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	155.0	0	SC	0	19.0523	0	34.7200	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	156.0	0	SC	0	19.0385	0	34.7211	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	157.0	0	SC	0	19.0305	0	34.7207	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	158.0	0	SC	0	19.0033	0	34.7204	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	159.0	0	SC	0	18.9563	0	34.7201	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	160.0	0	SC	0	18.9344	0	34.7209	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	161.0	0	SC	0	18.9202	0	34.7219	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	162.0	0	SC	0	18.9068	0	34.7235	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	163.0	0	SC	0	18.9106	0	34.7234	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	164.0	0	SC	0	18.8613	0	34.7220	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	165.0	0	SC	0	18.8384	0	34.7212	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	166.0	0	SC	0	18.8261	0	34.7207	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	167.0	0	SC	0	18.8095	0	34.7214	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	168.0	0	SC	0	18.7940	0	34.7220	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	169.0	0	SC	0	18.7685	0	34.7229	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	170.0	0	SC	0	18.7627	0	34.7229	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	171.0	0	SC	0	18.7510	0	34.7224	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	172.0	0	SC	0	18.7401	0	34.7220	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	173.0	0	SC	0	18.7329	0	34.7221	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	174.0	0	SC	0	18.7249	0	34.7222	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	175.0	0	SC	0	18.7021	0	34.7216	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	176.0	0	SC	0	18.6769	0	34.7211	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	177.0	0	SC	0	18.6456	0	34.7211	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	178.0	0	SC	0	18.6345	0	34.7214	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	179.0	0	SC	0	18.6312	0	34.7220	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	180.0	0	SC	0	18.6301	0	34.7222	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	181.0	0	SC	0	18.6290	0	34.7228	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	182.0	0	SC	0	18.6249	0	34.7234	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	183.0	0	SC	0	18.6157	0	34.7242	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	184.0	0	SC	0	18.6088	0	34.7250	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	185.0	0	SC	0	18.6005	0	34.7253	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	186.0	0	SC	0	18.5737	0	34.7256	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	187.0	0	SC	0	18.5496	0	34.7269	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	188.0	0	SC	0	18.5423	0	34.7268	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	189.0	0	SC	0	18.5274	0	34.7268	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	190.0	0	SC	0	18.5192	0	34.7271	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	191.0	0	SC	0	18.5154	0	34.7269	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	192.0	0	SC	0	18.5130	0	34.7265	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	193.0	0	SC	0	18.5138	0	34.7267	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	194.0	0	SC	0	18.5187	0	34.7254	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	195.0	0	SC	0	18.4830	0	34.7241	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	196.0	0	SC	0	18.4640	0	34.7237	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	197.0	0	SC	0	18.4298	0	34.7251	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	198.0	0	SC	0	18.4125	0	34.7242	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	199.0	0	SC	0	18.3881	0	34.7252	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	200.0	0	SC	0	18.3747	0	34.7251	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	201.0	0	SC	0	18.3423	0	34.7254	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	202.0	0	SC	0	18.3087	0	34.7252	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	203.0	0	SC	0	18.2970	0	34.7248	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	204.0	0	SC	0	18.2896	0	34.7247	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	205.0	0	SC	0	18.2854	0	34.7261	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	206.0	0	SC	0	18.2767	0	34.7274	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	207.0	0	SC	0	18.2681	0	34.7276	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	208.0	0	SC	0	18.2578	0	34.7277	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	209.0	0	SC	0	18.2568	0	34.7283	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	210.0	0	SC	0	18.2645	0	34.7275	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	211.0	0	SC	0	18.2339	0	34.7284	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	212.0	0	SC	0	18.2161	0	34.7289	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	213.0	0	SC	0	18.2134	0	34.7289	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	214.0	0	SC	0	18.2045	0	34.7286	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	215.0	0	SC	0	18.1908	0	34.7292	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	216.0	0	SC	0	18.1807	0	34.7290	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	217.0	0	SC	0	18.1767	0	34.7288	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	218.0	0	SC	0	18.1632	0	34.7280	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	219.0	0	SC	0	18.1432	0	34.7284	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	220.0	0	SC	0	18.1200	0	34.7314	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	221.0	0	SC	0	18.1007	0	34.7320	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	222.0	0	SC	0	18.0815	0	34.7323	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	223.0	0	SC	0	18.0731	0	34.7327	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	224.0	0	SC	0	18.0700	0	34.7323	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	225.0	0	SC	0	18.0472	0	34.7326	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	226.0	0	SC	0	18.0328	0	34.7329	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	227.0	0	SC	0	18.0116	0	34.7344	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	228.0	0	SC	0	18.0067	0	34.7363	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	229.0	0	SC	0	17.9599	0	34.7367	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	230.0	0	SC	0	17.9546	0	34.7366	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	231.0	0	SC	0	17.9454	0	34.7370	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	232.0	0	SC	0	17.9429	0	34.7370	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	233.0	0	SC	0	17.9244	0	34.7352	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	234.0	0	SC	0	17.8956	0	34.7352	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	235.0	0	SC	0	17.9155	0	34.7365	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	236.0	0	SC	0	17.9078	0	34.7364	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	237.0	0	SC	0	17.8812	0	34.7351	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	238.0	0	SC	0	17.8621	0	34.7359	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	239.0	0	SC	0	17.8597	0	34.7358	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	240.0	0	SC	0	17.8549	0	34.7359	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	241.0	0	SC	0	17.8407	0	34.7359	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	242.0	0	SC	0	17.8131	0	34.7348	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	243.0	0	SC	0	17.7944	0	34.7352	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	244.0	0	SC	0	17.7883	0	34.7359	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	245.0	0	SC	0	17.7867	0	34.7369	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	246.0	0	SC	0	17.7969	0	34.7361	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	247.0	0	SC	0	17.7419	0	34.7395	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	248.0	0	SC	0	17.7290	0	34.7412	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	249.0	0	SC	0	17.7054	0	34.7400	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	250.0	0	SC	0	17.7175	0	34.7406	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	251.0	0	SC	0	17.6450	0	34.7391	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	252.0	0	SC	0	17.6074	0	34.7384	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	253.0	0	SC	0	17.5926	0	34.7372	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	254.0	0	SC	0	17.5763	0	34.7368	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	255.0	0	SC	0	17.5658	0	34.7370	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	256.0	0	SC	0	17.5455	0	34.7368	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	257.0	0	SC	0	17.5386	0	34.7371	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	258.0	0	SC	0	17.5269	0	34.7371	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	259.0	0	SC	0	17.5213	0	34.7378	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	260.0	0	SC	0	17.5328	0	34.7372	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	261.0	0	SC	0	17.4871	0	34.7351	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	262.0	0	SC	0	17.4437	0	34.7314	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	263.0	0	SC	0	17.4000	0	34.7307	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	264.0	0	SC	0	17.3842	0	34.7306	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	265.0	0	SC	0	17.3710	0	34.7301	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	266.0	0	SC	0	17.3388	0	34.7290	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	267.0	0	SC	0	17.3117	0	34.7273	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	268.0	0	SC	0	17.2653	0	34.7243	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	269.0	0	SC	0	17.2131	0	34.7219	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	270.0	0	SC	0	17.2077	0	34.7215	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	271.0	0	SC	0	17.1617	0	34.7198	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	272.0	0	SC	0	17.1373	0	34.7176	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	273.0	0	SC	0	17.0854	0	34.7135	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	274.0	0	SC	0	17.0424	0	34.7123	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	275.0	0	SC	0	17.0172	0	34.7117	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	276.0	0	SC	0	17.0047	0	34.7113	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	277.0	0	SC	0	16.9985	0	34.7111	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	278.0	0	SC	0	16.9871	0	34.7105	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	279.0	0	SC	0	16.9221	0	34.7082	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	280.0	0	SC	0	16.9859	0	34.7117	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	281.0	0	SC	0	16.8379	0	34.7012	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	282.0	0	SC	0	16.7914	0	34.7002	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	283.0	0	SC	0	16.7596	0	34.6988	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	284.0	0	SC	0	16.7494	0	34.6984	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	285.0	0	SC	0	16.6982	0	34.6937	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	286.0	0	SC	0	16.6729	0	34.6943	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	287.0	0	SC	0	16.6675	0	34.6948	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	288.0	0	SC	0	16.6646	0	34.6946	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	289.0	0	SC	0	16.6595	0	34.6944	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	290.0	0	SC	0	16.6087	0	34.6910	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	291.0	0	SC	0	16.5850	0	34.6906	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	292.0	0	SC	0	16.5828	0	34.6907	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	293.0	0	SC	0	16.5821	0	34.6906	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	294.0	0	SC	0	16.5815	0	34.6908	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	295.0	0	SC	0	16.5804	0	34.6912	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	296.0	0	SC	0	16.5782	0	34.6911	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	297.0	0	SC	0	16.5769	0	34.6910	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	298.0	0	SC	0	16.5756	0	34.6910	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	299.0	0	SC	0	16.5713	0	34.6906	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	300.0	0	SC	0	16.5682	0	34.6906	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	301.0	0	SC	0	16.5502	0	34.6888	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	302.0	0	SC	0	16.5306	0	34.6884	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	303.0	0	SC	0	16.5072	0	34.6868	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	304.0	0	SC	0	16.4811	0	34.6846	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	305.0	0	SC	0	16.4639	0	34.6836	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	306.0	0	SC	0	16.4501	0	34.6830	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	307.0	0	SC	0	16.4417	0	34.6824	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	308.0	0	SC	0	16.4198	0	34.6805	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	309.0	0	SC	0	16.3996	0	34.6796	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	310.0	0	SC	0	16.3907	0	34.6791	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	311.0	0	SC	0	16.3765	0	34.6794	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	312.0	0	SC	0	16.3463	0	34.6773	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	313.0	0	SC	0	16.3126	0	34.6741	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	314.0	0	SC	0	16.2917	0	34.6723	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	315.0	0	SC	0	16.2664	0	34.6706	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	316.0	0	SC	0	16.2575	0	34.6708	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	317.0	0	SC	0	16.2493	0	34.6704	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	318.0	0	SC	0	16.2340	0	34.6699	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	319.0	0	SC	0	16.2236	0	34.6688	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	320.0	0	SC	0	16.2087	0	34.6680	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	321.0	0	SC	0	16.1918	0	34.6669	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	322.0	0	SC	0	16.1757	0	34.6656	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	323.0	0	SC	0	16.1386	0	34.6623	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	324.0	0	SC	0	16.1134	0	34.6618	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	325.0	0	SC	0	16.1038	0	34.6609	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	326.0	0	SC	0	16.0735	0	34.6602	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	327.0	0	SC	0	16.0464	0	34.6571	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	328.0	0	SC	0	16.0089	0	34.6541	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	329.0	0	SC	0	15.9767	0	34.6522	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	330.0	0	SC	0	15.9605	0	34.6534	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	331.0	0	SC	0	15.9442	0	34.6510	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	332.0	0	SC	0	15.9297	0	34.6500	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	333.0	0	SC	0	15.9209	0	34.6492	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	334.0	0	SC	0	15.9078	0	34.6487	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	335.0	0	SC	0	15.8961	0	34.6481	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	336.0	0	SC	0	15.8908	0	34.6479	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	337.0	0	SC	0	15.8875	0	34.6477	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	338.0	0	SC	0	15.8786	0	34.6472	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	339.0	0	SC	0	15.8639	0	34.6457	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	340.0	0	SC	0	15.8293	0	34.6430	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	341.0	0	SC	0	15.8032	0	34.6432	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	342.0	0	SC	0	15.7912	0	34.6408	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	343.0	0	SC	0	15.7383	0	34.6373	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	344.0	0	SC	0	15.7248	0	34.6368	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	345.0	0	SC	0	15.7162	0	34.6362	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	346.0	0	SC	0	15.7028	0	34.6346	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	347.0	0	SC	0	15.6869	0	34.6349	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	348.0	0	SC	0	15.6749	0	34.6343	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	349.0	0	SC	0	15.6008	0	34.6283	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	350.0	0	SC	0	15.5835	0	34.6272	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	351.0	0	SC	0	15.5753	0	34.6266	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	352.0	0	SC	0	15.5659	0	34.6259	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	353.0	0	SC	0	15.5357	0	34.6213	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	354.0	0	SC	0	15.4427	0	34.6151	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	355.0	0	SC	0	15.4128	0	34.6190	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	356.0	0	SC	0	15.3937	0	34.6138	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	357.0	0	SC	0	15.3119	0	34.6085	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	358.0	0	SC	0	15.2818	0	34.6064	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	359.0	0	SC	0	15.2677	0	34.6060	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	360.0	0	SC	0	15.2622	0	34.6068	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	361.0	0	SC	0	15.2159	0	34.6013	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	362.0	0	SC	0	15.1162	0	34.5946	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	363.0	0	SC	0	15.0823	0	34.5912	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	364.0	0	SC	0	15.0235	0	34.5881	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	365.0	0	SC	0	14.9941	0	34.5861	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	366.0	0	SC	0	15.0324	0	34.5915	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	367.0	0	SC	0	14.9333	0	34.5819	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	368.0	0	SC	0	14.9058	0	34.5825	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	369.0	0	SC	0	14.8983	0	34.5818	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	370.0	0	SC	0	14.8932	0	34.5816	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	371.0	0	SC	0	14.8894	0	34.5826	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	372.0	0	SC	0	14.8856	0	34.5822	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	373.0	0	SC	0	14.8822	0	34.5817	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	374.0	0	SC	0	14.8794	0	34.5817	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	375.0	0	SC	0	14.8745	0	34.5816	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	376.0	0	SC	0	14.8698	0	34.5816	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	377.0	0	SC	0	14.8460	0	34.5805	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	378.0	0	SC	0	14.7970	0	34.5742	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	379.0	0	SC	0	14.6747	0	34.5636	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	380.0	0	SC	0	14.6005	0	34.5608	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	381.0	0	SC	0	14.5667	0	34.5588	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	382.0	0	SC	0	14.5412	0	34.5576	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	383.0	0	SC	0	14.5336	0	34.5572	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	384.0	0	SC	0	14.5097	0	34.5567	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	385.0	0	SC	0	14.4603	0	34.5533	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	386.0	0	SC	0	14.3873	0	34.5467	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	387.0	0	SC	0	14.3423	0	34.5435	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	388.0	0	SC	0	14.2644	0	34.5374	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	389.0	0	SC	0	14.2213	0	34.5358	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	390.0	0	SC	0	14.2103	0	34.5349	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	391.0	0	SC	0	14.2044	0	34.5349	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	392.0	0	SC	0	14.1661	0	34.5319	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	393.0	0	SC	0	14.1500	0	34.5330	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	394.0	0	SC	0	14.1198	0	34.5317	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	395.0	0	SC	0	14.0870	0	34.5278	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	396.0	0	SC	0	14.0741	0	34.5271	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	397.0	0	SC	0	14.0437	0	34.5247	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	398.0	0	SC	0	14.0203	0	34.5234	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	399.0	0	SC	0	14.0080	0	34.5230	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	400.0	0	SC	0	13.9910	0	34.5242	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	401.0	0	SC	0	13.9737	0	34.5212	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	402.0	0	SC	0	13.9447	0	34.5186	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	403.0	0	SC	0	13.9243	0	34.5174	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	404.0	0	SC	0	13.9114	0	34.5184	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	405.0	0	SC	0	13.8893	0	34.5161	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	406.0	0	SC	0	13.8868	0	34.5160	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	407.0	0	SC	0	13.8845	0	34.5156	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	408.0	0	SC	0	13.8141	0	34.5071	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	409.0	0	SC	0	13.7823	0	34.5086	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	410.0	0	SC	0	13.7678	0	34.5067	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	411.0	0	SC	0	13.7308	0	34.5036	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	412.0	0	SC	0	13.7072	0	34.5061	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	413.0	0	SC	0	13.6852	0	34.5042	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	414.0	0	SC	0	13.6178	0	34.4993	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	415.0	0	SC	0	13.5249	0	34.4887	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	416.0	0	SC	0	13.4551	0	34.4857	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	417.0	0	SC	0	13.4480	0	34.4856	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	418.0	0	SC	0	13.4438	0	34.4854	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	419.0	0	SC	0	13.3393	0	34.4719	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	420.0	0	SC	0	13.2515	0	34.4716	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	421.0	0	SC	0	13.2304	0	34.4701	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	422.0	0	SC	0	13.2169	0	34.4694	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	423.0	0	SC	0	13.2342	0	34.4737	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	424.0	0	SC	0	13.2200	0	34.4704	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	425.0	0	SC	0	13.2070	0	34.4709	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	426.0	0	SC	0	13.1918	0	34.4675	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	427.0	0	SC	0	13.0818	0	34.4583	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	428.0	0	SC	0	12.9838	0	34.4513	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	429.0	0	SC	0	12.9383	0	34.4516	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	430.0	0	SC	0	12.9248	0	34.4510	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	431.0	0	SC	0	12.9114	0	34.4502	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	432.0	0	SC	0	12.8813	0	34.4482	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	433.0	0	SC	0	12.8569	0	34.4471	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	434.0	0	SC	0	12.8281	0	34.4495	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	435.0	0	SC	0	12.7759	0	34.4422	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	436.0	0	SC	0	12.7536	0	34.4411	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	437.0	0	SC	0	12.7502	0	34.4412	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	438.0	0	SC	0	12.7487	0	34.4415	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	439.0	0	SC	0	12.7558	0	34.4426	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	440.0	0	SC	0	12.7375	0	34.4410	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	441.0	0	SC	0	12.7307	0	34.4412	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	442.0	0	SC	0	12.6790	0	34.4358	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	443.0	0	SC	0	12.6608	0	34.4366	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	444.0	0	SC	0	12.6542	0	34.4369	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	445.0	0	SC	0	12.6592	0	34.4361	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	446.0	0	SC	0	12.6325	0	34.4343	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	447.0	0	SC	0	12.5988	0	34.4307	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	448.0	0	SC	0	12.5352	0	34.4253	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	449.0	0	SC	0	12.4438	0	34.4225	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	450.0	0	SC	0	12.4366	0	34.4212	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	451.0	0	SC	0	12.3995	0	34.4191	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	452.0	0	SC	0	12.3259	0	34.4082	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	453.0	0	SC	0	12.2246	0	34.4050	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	454.0	0	SC	0	12.1867	0	34.4029	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	455.0	0	SC	0	12.1723	0	34.4034	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	456.0	0	SC	0	12.1712	0	34.4040	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	457.0	0	SC	0	12.1681	0	34.4036	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	458.0	0	SC	0	12.1319	0	34.4004	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	459.0	0	SC	0	12.0798	0	34.3970	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	460.0	0	SC	0	12.0410	0	34.3942	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	461.0	0	SC	0	11.9891	0	34.3887	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	462.0	0	SC	0	11.8643	0	34.3798	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	463.0	0	SC	0	11.8303	0	34.3795	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	464.0	0	SC	0	11.8149	0	34.3791	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	465.0	0	SC	0	11.8377	0	34.3819	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	466.0	0	SC	0	11.7792	0	34.3777	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	467.0	0	SC	0	11.7592	0	34.3763	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	468.0	0	SC	0	11.7253	0	34.3728	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	469.0	0	SC	0	11.6864	0	34.3706	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	470.0	0	SC	0	11.6624	0	34.3696	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	471.0	0	SC	0	11.6361	0	34.3674	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	472.0	0	SC	0	11.5994	0	34.3646	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	473.0	0	SC	0	11.5785	0	34.3640	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	474.0	0	SC	0	11.5738	0	34.3651	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	475.0	0	SC	0	11.5569	0	34.3626	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	476.0	0	SC	0	11.5031	0	34.3594	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	477.0	0	SC	0	11.4938	0	34.3592	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	478.0	0	SC	0	11.4900	0	34.3592	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	479.0	0	SC	0	11.4787	0	34.3581	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	480.0	0	SC	0	11.4492	0	34.3552	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	481.0	0	SC	0	11.3978	0	34.3508	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	482.0	0	SC	0	11.3609	0	34.3495	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	483.0	0	SC	0	11.3477	0	34.3491	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	484.0	0	SC	0	11.3357	0	34.3511	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	485.0	0	SC	0	11.3160	0	34.3479	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	486.0	0	SC	0	11.2996	0	34.3471	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	487.0	0	SC	0	11.2892	0	34.3453	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	488.0	0	SC	0	11.2739	0	34.3440	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	489.0	0	SC	0	11.2626	0	34.3435	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	490.0	0	SC	0	11.2549	0	34.3431	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	491.0	0	SC	0	11.2489	0	34.3427	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	492.0	0	SC	0	11.2426	0	34.3424	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	493.0	0	SC	0	11.2240	0	34.3409	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	494.0	0	SC	0	11.1834	0	34.3367	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	495.0	0	SC	0	11.1582	0	34.3374	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	496.0	0	SC	0	11.1536	0	34.3385	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	497.0	0	SC	0	11.1159	0	34.3343	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	498.0	0	SC	0	11.0995	0	34.3332	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	499.0	0	SC	0	11.0853	0	34.3319	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	500.0	0	SC	0	11.0672	0	34.3296	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	501.0	0	SC	0	11.0440	0	34.3290	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	502.0	0	SC	0	11.0379	0	34.3286	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	503.0	0	SC	0	11.0355	0	34.3287	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	504.0	0	SC	0	11.0276	0	34.3275	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	505.0	0	SC	0	10.9940	0	34.3250	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	506.0	0	SC	0	10.9715	0	34.3242	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	507.0	0	SC	0	10.9746	0	34.3244	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	508.0	0	SC	0	10.9319	0	34.3182	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	509.0	0	SC	0	10.8908	0	34.3168	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	510.0	0	SC	0	10.8677	0	34.3165	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	511.0	0	SC	0	10.8573	0	34.3153	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	512.0	0	SC	0	10.7910	0	34.3088	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	513.0	0	SC	0	10.7251	0	34.3060	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	514.0	0	SC	0	10.6977	0	34.3046	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	515.0	0	SC	0	10.6886	0	34.3043	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	516.0	0	SC	0	10.6555	0	34.3014	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	517.0	0	SC	0	10.6092	0	34.2980	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	518.0	0	SC	0	10.5903	0	34.2978	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	519.0	0	SC	0	10.5725	0	34.2954	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	520.0	0	SC	0	10.5474	0	34.2949	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	521.0	0	SC	0	10.5296	0	34.2924	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	522.0	0	SC	0	10.4747	0	34.2894	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	523.0	0	SC	0	10.4530	0	34.2887	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	524.0	0	SC	0	10.4389	0	34.2873	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	525.0	0	SC	0	10.4059	0	34.2838	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	526.0	0	SC	0	10.3432	0	34.2802	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	527.0	0	SC	0	10.2659	0	34.2749	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	528.0	0	SC	0	10.2281	0	34.2725	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	529.0	0	SC	0	10.2002	0	34.2701	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	530.0	0	SC	0	10.1528	0	34.2663	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	531.0	0	SC	0	10.1101	0	34.2662	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	532.0	0	SC	0	10.0800	0	34.2650	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	533.0	0	SC	0	10.0719	0	34.2645	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	534.0	0	SC	0	10.0651	0	34.2640	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	535.0	0	SC	0	10.0597	0	34.2638	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	536.0	0	SC	0	10.0524	0	34.2631	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	537.0	0	SC	0	10.0446	0	34.2626	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	538.0	0	SC	0	10.0369	0	34.2623	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	539.0	0	SC	0	10.0293	0	34.2620	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	540.0	0	SC	0	10.0143	0	34.2610	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	541.0	0	SC	0	9.9808	0	34.2586	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	542.0	0	SC	0	9.9526	0	34.2566	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	543.0	0	SC	0	9.9137	0	34.2533	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	544.0	0	SC	0	9.8741	0	34.2516	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	545.0	0	SC	0	9.8548	0	34.2504	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	546.0	0	SC	0	9.8353	0	34.2492	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	547.0	0	SC	0	9.8242	0	34.2487	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	548.0	0	SC	0	9.8067	0	34.2471	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	549.0	0	SC	0	9.7771	0	34.2459	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	550.0	0	SC	0	9.7554	0	34.2446	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	551.0	0	SC	0	9.7425	0	34.2438	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	552.0	0	SC	0	9.7278	0	34.2430	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	553.0	0	SC	0	9.7087	0	34.2417	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	554.0	0	SC	0	9.6852	0	34.2404	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	555.0	0	SC	0	9.6603	0	34.2384	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	556.0	0	SC	0	9.6377	0	34.2373	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	557.0	0	SC	0	9.6003	0	34.2343	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	558.0	0	SC	0	9.5486	0	34.2309	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	559.0	0	SC	0	9.4641	0	34.2247	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	560.0	0	SC	0	9.4030	0	34.2227	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	561.0	0	SC	0	9.3683	0	34.2207	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	562.0	0	SC	0	9.3411	0	34.2192	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	563.0	0	SC	0	9.2911	0	34.2170	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	564.0	0	SC	0	9.2796	0	34.2169	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	565.0	0	SC	0	9.2679	0	34.2160	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	566.0	0	SC	0	9.2218	0	34.2139	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	567.0	0	SC	0	9.1897	0	34.2124	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	568.0	0	SC	0	9.1714	0	34.2117	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	569.0	0	SC	0	9.1339	0	34.2096	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	570.0	0	SC	0	9.1185	0	34.2096	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	571.0	0	SC	0	9.1061	0	34.2090	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	572.0	0	SC	0	9.0946	0	34.2085	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	573.0	0	SC	0	9.0798	0	34.2083	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	574.0	0	SC	0	9.0738	0	34.2085	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	575.0	0	SC	0	9.0715	0	34.2085	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	576.0	0	SC	0	9.0690	0	34.2085	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	577.0	0	SC	0	9.0589	0	34.2080	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	578.0	0	SC	0	9.0413	0	34.2070	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	579.0	0	SC	0	9.0230	0	34.2052	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	580.0	0	SC	0	8.9805	0	34.2025	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	581.0	0	SC	0	8.9300	0	34.2004	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	582.0	0	SC	0	8.9072	0	34.1984	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	583.0	0	SC	0	8.8377	0	34.1910	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	584.0	0	SC	0	8.7774	0	34.1911	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	585.0	0	SC	0	8.7512	0	34.1913	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	586.0	0	SC	0	8.7127	0	34.1876	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	587.0	0	SC	0	8.7007	0	34.1879	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	588.0	0	SC	0	8.6848	0	34.1871	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	589.0	0	SC	0	8.6696	0	34.1879	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	590.0	0	SC	0	8.6274	0	34.1834	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	591.0	0	SC	0	8.5825	0	34.1826	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	592.0	0	SC	0	8.5678	0	34.1820	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	593.0	0	SC	0	8.5546	0	34.1811	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	594.0	0	SC	0	8.5371	0	34.1809	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	595.0	0	SC	0	8.5171	0	34.1791	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	596.0	0	SC	0	8.5037	0	34.1788	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	597.0	0	SC	0	8.4306	0	34.1747	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	598.0	0	SC	0	8.3771	0	34.1753	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	599.0	0	SC	0	8.3686	0	34.1757	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	600.0	0	SC	0	8.3518	0	34.1756	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	601.0	0	SC	0	8.3361	0	34.1750	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	602.0	0	SC	0	8.3237	0	34.1746	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	603.0	0	SC	0	8.3101	0	34.1736	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	604.0	0	SC	0	8.2761	0	34.1718	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	605.0	0	SC	0	8.2476	0	34.1704	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	606.0	0	SC	0	8.1941	0	34.1685	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	607.0	0	SC	0	8.1469	0	34.1685	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	608.0	0	SC	0	8.1160	0	34.1680	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	609.0	0	SC	0	8.0866	0	34.1667	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	610.0	0	SC	0	8.0532	0	34.1666	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	611.0	0	SC	0	8.0378	0	34.1661	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	612.0	0	SC	0	8.0105	0	34.1670	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	613.0	0	SC	0	7.9805	0	34.1681	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	614.0	0	SC	0	7.9639	0	34.1680	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	615.0	0	SC	0	7.9460	0	34.1682	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	616.0	0	SC	0	7.9354	0	34.1687	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	617.0	0	SC	0	7.9060	0	34.1688	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	618.0	0	SC	0	7.8762	0	34.1693	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	619.0	0	SC	0	7.8468	0	34.1676	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	620.0	0	SC	0	7.7899	0	34.1674	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	621.0	0	SC	0	7.7636	0	34.1667	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	622.0	0	SC	0	7.7505	0	34.1689	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	623.0	0	SC	0	7.7336	0	34.1671	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	624.0	0	SC	0	7.6896	0	34.1639	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	625.0	0	SC	0	7.6608	0	34.1625	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	626.0	0	SC	0	7.6396	0	34.1608	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	627.0	0	SC	0	7.5852	0	34.1543	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	628.0	0	SC	0	7.3413	0	34.1299	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	629.0	0	SC	0	7.2280	0	34.1344	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	630.0	0	SC	0	7.2153	0	34.1375	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	631.0	0	SC	0	7.1849	0	34.1347	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	632.0	0	SC	0	7.1702	0	34.1328	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	633.0	0	SC	0	7.1332	0	34.1310	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	634.0	0	SC	0	7.1078	0	34.1352	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	635.0	0	SC	0	7.1028	0	34.1384	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	636.0	0	SC	0	7.1099	0	34.1419	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	637.0	0	SC	0	7.1125	0	34.1451	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	638.0	0	SC	0	7.1019	0	34.1485	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	639.0	0	SC	0	7.0766	0	34.1528	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	640.0	0	SC	0	7.0691	0	34.1544	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	641.0	0	SC	0	7.0647	0	34.1546	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	642.0	0	SC	0	7.0471	0	34.1563	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	643.0	0	SC	0	7.0437	0	34.1567	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	644.0	0	SC	0	7.0387	0	34.1567	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	645.0	0	SC	0	7.0204	0	34.1575	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	646.0	0	SC	0	7.0125	0	34.1581	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	647.0	0	SC	0	7.0049	0	34.1581	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	648.0	0	SC	0	6.9298	0	34.1544	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	649.0	0	SC	0	6.8793	0	34.1551	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	650.0	0	SC	0	6.8108	0	34.1537	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	651.0	0	SC	0	6.7504	0	34.1599	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	652.0	0	SC	0	6.6962	0	34.1529	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	653.0	0	SC	0	6.5724	0	34.1506	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	654.0	0	SC	0	6.5413	0	34.1537	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	655.0	0	SC	0	6.5141	0	34.1534	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	656.0	0	SC	0	6.5088	0	34.1541	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	657.0	0	SC	0	6.4937	0	34.1522	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	658.0	0	SC	0	6.4577	0	34.1514	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	659.0	0	SC	0	6.4276	0	34.1516	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	660.0	0	SC	0	6.4229	0	34.1518	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	661.0	0	SC	0	6.4277	0	34.1536	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	662.0	0	SC	0	6.4155	0	34.1528	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	663.0	0	SC	0	6.4020	0	34.1522	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	664.0	0	SC	0	6.3799	0	34.1520	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	665.0	0	SC	0	6.3571	0	34.1522	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	666.0	0	SC	0	6.3542	0	34.1524	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	667.0	0	SC	0	6.3525	0	34.1525	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	668.0	0	SC	0	6.3502	0	34.1526	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	669.0	0	SC	0	6.3461	0	34.1527	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	670.0	0	SC	0	6.3450	0	34.1529	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	671.0	0	SC	0	6.3371	0	34.1527	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	672.0	0	SC	0	6.3307	0	34.1532	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	673.0	0	SC	0	6.3315	0	34.1531	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	674.0	0	SC	0	6.3131	0	34.1533	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	675.0	0	SC	0	6.3071	0	34.1534	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	676.0	0	SC	0	6.3022	0	34.1537	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	677.0	0	SC	0	6.2869	0	34.1526	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	678.0	0	SC	0	6.2588	0	34.1514	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	679.0	0	SC	0	6.2306	0	34.1516	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	680.0	0	SC	0	6.2230	0	34.1516	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	681.0	0	SC	0	6.2140	0	34.1516	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	682.0	0	SC	0	6.2104	0	34.1520	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	683.0	0	SC	0	6.2103	0	34.1518	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	684.0	0	SC	0	6.2054	0	34.1519	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	685.0	0	SC	0	6.1967	0	34.1524	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	686.0	0	SC	0	6.1742	0	34.1531	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	687.0	0	SC	0	6.1684	0	34.1542	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	688.0	0	SC	0	6.1673	0	34.1544	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	689.0	0	SC	0	6.1676	0	34.1542	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	690.0	0	SC	0	6.1667	0	34.1543	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	691.0	0	SC	0	6.1662	0	34.1544	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	692.0	0	SC	0	6.1666	0	34.1545	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	693.0	0	SC	0	6.1667	0	34.1545	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	694.0	0	SC	0	6.1671	0	34.1545	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	695.0	0	SC	0	6.1672	0	34.1546	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	696.0	0	SC	0	6.1675	0	34.1547	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	697.0	0	SC	0	6.1687	0	34.1545	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	698.0	0	SC	0	6.1645	0	34.1549	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	699.0	0	SC	0	6.1633	0	34.1551	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	700.0	0	SC	0	6.1624	0	34.1550	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	701.0	0	SC	0	6.1627	0	34.1548	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	702.0	0	SC	0	6.1617	0	34.1551	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	703.0	0	SC	0	6.1620	0	34.1552	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	704.0	0	SC	0	6.1614	0	34.1551	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	705.0	0	SC	0	6.1609	0	34.1552	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	706.0	0	SC	0	6.1600	0	34.1552	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	707.0	0	SC	0	6.1600	0	34.1554	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	708.0	0	SC	0	6.1601	0	34.1555	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	709.0	0	SC	0	6.1600	0	34.1555	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	710.0	0	SC	0	6.1600	0	34.1556	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	711.0	0	SC	0	6.1599	0	34.1556	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	712.0	0	SC	0	6.1593	0	34.1557	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	713.0	0	SC	0	6.1585	0	34.1557	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	714.0	0	SC	0	6.1582	0	34.1559	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	715.0	0	SC	0	6.1585	0	34.1558	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	716.0	0	SC	0	6.1579	0	34.1560	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	717.0	0	SC	0	6.1582	0	34.1559	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	718.0	0	SC	0	6.1589	0	34.1559	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	719.0	0	SC	0	6.1607	0	34.1557	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	720.0	0	SC	0	6.1611	0	34.1555	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	721.0	0	SC	0	6.1511	0	34.1564	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	722.0	0	SC	0	6.1438	0	34.1577	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	723.0	0	SC	0	6.1382	0	34.1575	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	724.0	0	SC	0	6.1201	0	34.1584	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	725.0	0	SC	0	6.0999	0	34.1597	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	726.0	0	SC	0	6.0900	0	34.1623	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	727.0	0	SC	0	6.0823	0	34.1602	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	728.0	0	SC	0	6.0381	0	34.1599	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	729.0	0	SC	0	6.0284	0	34.1607	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	730.0	0	SC	0	6.0192	0	34.1606	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	731.0	0	SC	0	6.0133	0	34.1604	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	732.0	0	SC	0	6.0063	0	34.1611	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	733.0	0	SC	0	5.9977	0	34.1606	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	734.0	0	SC	0	5.9870	0	34.1606	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	735.0	0	SC	0	5.9667	0	34.1609	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	736.0	0	SC	0	5.9401	0	34.1628	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	737.0	0	SC	0	5.9287	0	34.1621	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	738.0	0	SC	0	5.8405	0	34.1640	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	739.0	0	SC	0	5.7820	0	34.1663	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	740.0	0	SC	0	5.7338	0	34.1664	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	741.0	0	SC	0	5.7225	0	34.1652	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	742.0	0	SC	0	5.7055	0	34.1644	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	743.0	0	SC	0	5.6978	0	34.1644	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	744.0	0	SC	0	5.6867	0	34.1635	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	745.0	0	SC	0	5.6648	0	34.1627	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	746.0	0	SC	0	5.6628	0	34.1629	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	747.0	0	SC	0	5.6470	0	34.1624	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	748.0	0	SC	0	5.6440	0	34.1661	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	749.0	0	SC	0	5.6433	0	34.1695	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	750.0	0	SC	0	5.6383	0	34.1715	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	751.0	0	SC	0	5.6238	0	34.1730	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	752.0	0	SC	0	5.6141	0	34.1745	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	753.0	0	SC	0	5.6134	0	34.1756	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	754.0	0	SC	0	5.6145	0	34.1796	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	755.0	0	SC	0	5.6076	0	34.1811	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	756.0	0	SC	0	5.5966	0	34.1807	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	757.0	0	SC	0	5.5765	0	34.1801	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	758.0	0	SC	0	5.5453	0	34.1810	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	759.0	0	SC	0	5.5451	0	34.1803	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	760.0	0	SC	0	5.5212	0	34.1798	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	761.0	0	SC	0	5.5126	0	34.1796	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	762.0	0	SC	0	5.5075	0	34.1802	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	763.0	0	SC	0	5.5063	0	34.1804	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	764.0	0	SC	0	5.5057	0	34.1807	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	765.0	0	SC	0	5.5010	0	34.1808	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	766.0	0	SC	0	5.4769	0	34.1800	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	767.0	0	SC	0	5.4539	0	34.1807	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	768.0	0	SC	0	5.4545	0	34.1806	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	769.0	0	SC	0	5.4472	0	34.1802	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	770.0	0	SC	0	5.4311	0	34.1801	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	771.0	0	SC	0	5.4176	0	34.1798	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	772.0	0	SC	0	5.4075	0	34.1804	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	773.0	0	SC	0	5.4082	0	34.1813	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	774.0	0	SC	0	5.3910	0	34.1792	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	775.0	0	SC	0	5.3844	0	34.1790	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	776.0	0	SC	0	5.3729	0	34.1775	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	777.0	0	SC	0	5.3615	0	34.1771	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	778.0	0	SC	0	5.3350	0	34.1729	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	779.0	0	SC	0	5.2855	0	34.1696	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	780.0	0	SC	0	5.2460	0	34.1649	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	781.0	0	SC	0	5.2298	0	34.1659	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	782.0	0	SC	0	5.2100	0	34.1674	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	783.0	0	SC	0	5.1644	0	34.1754	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	784.0	0	SC	0	5.1823	0	34.1803	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	785.0	0	SC	0	5.1697	0	34.1803	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	786.0	0	SC	0	5.1651	0	34.1824	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	787.0	0	SC	0	5.2030	0	34.1913	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	788.0	0	SC	0	5.2104	0	34.1948	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	789.0	0	SC	0	5.2151	0	34.1973	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	790.0	0	SC	0	5.2100	0	34.2014	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	791.0	0	SC	0	5.2082	0	34.2040	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	792.0	0	SC	0	5.2031	0	34.2054	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	793.0	0	SC	0	5.1941	0	34.2066	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	794.0	0	SC	0	5.1682	0	34.2042	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	795.0	0	SC	0	5.1324	0	34.2006	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	796.0	0	SC	0	5.1187	0	34.2014	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	797.0	0	SC	0	5.0683	0	34.1985	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	798.0	0	SC	0	5.0610	0	34.2020	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	799.0	0	SC	0	5.0723	0	34.2046	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	800.0	0	SC	0	5.0761	0	34.2078	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	801.0	0	SC	0	5.0785	0	34.2087	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	802.0	0	SC	0	5.0755	0	34.2090	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	803.0	0	SC	0	5.0706	0	34.2089	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	804.0	0	SC	0	5.0674	0	34.2087	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	805.0	0	SC	0	5.0664	0	34.2089	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	806.0	0	SC	0	5.0663	0	34.2089	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	807.0	0	SC	0	5.0639	0	34.2089	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	808.0	0	SC	0	5.0628	0	34.2087	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	809.0	0	SC	0	5.0566	0	34.2084	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	810.0	0	SC	0	5.0539	0	34.2084	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	811.0	0	SC	0	5.0518	0	34.2084	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	812.0	0	SC	0	5.0463	0	34.2081	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	813.0	0	SC	0	5.0385	0	34.2082	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	814.0	0	SC	0	5.0146	0	34.2085	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	815.0	0	SC	0	4.9738	0	34.2116	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	816.0	0	SC	0	4.9154	0	34.2082	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	817.0	0	SC	0	4.9049	0	34.2084	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	818.0	0	SC	0	4.8990	0	34.2082	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	819.0	0	SC	0	4.8967	0	34.2087	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	820.0	0	SC	0	4.8922	0	34.2090	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	821.0	0	SC	0	4.8873	0	34.2087	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	822.0	0	SC	0	4.8778	0	34.2083	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	823.0	0	SC	0	4.8627	0	34.2058	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	824.0	0	SC	0	4.8205	0	34.2047	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	825.0	0	SC	0	4.8025	0	34.2068	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	826.0	0	SC	0	4.8121	0	34.2076	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	827.0	0	SC	0	4.7941	0	34.2084	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	828.0	0	SC	0	4.7809	0	34.2081	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	829.0	0	SC	0	4.7594	0	34.2102	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	830.0	0	SC	0	4.7546	0	34.2117	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	831.0	0	SC	0	4.7523	0	34.2128	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	832.0	0	SC	0	4.7438	0	34.2139	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	833.0	0	SC	0	4.7230	0	34.2170	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	834.0	0	SC	0	4.7022	0	34.2153	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	835.0	0	SC	0	4.6889	0	34.2151	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	836.0	0	SC	0	4.6790	0	34.2150	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	837.0	0	SC	0	4.6668	0	34.2153	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	838.0	0	SC	0	4.6536	0	34.2176	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	839.0	0	SC	0	4.6455	0	34.2243	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	840.0	0	SC	0	4.6371	0	34.2252	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	841.0	0	SC	0	4.6281	0	34.2263	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	842.0	0	SC	0	4.6213	0	34.2273	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	843.0	0	SC	0	4.6208	0	34.2274	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	844.0	0	SC	0	4.6191	0	34.2279	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	845.0	0	SC	0	4.6190	0	34.2296	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	846.0	0	SC	0	4.6214	0	34.2319	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	847.0	0	SC	0	4.6149	0	34.2328	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	848.0	0	SC	0	4.6126	0	34.2333	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	849.0	0	SC	0	4.6119	0	34.2334	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	850.0	0	SC	0	4.6075	0	34.2337	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	851.0	0	SC	0	4.5964	0	34.2342	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	852.0	0	SC	0	4.5877	0	34.2342	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	853.0	0	SC	0	4.5792	0	34.2335	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	854.0	0	SC	0	4.5711	0	34.2329	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	855.0	0	SC	0	4.5644	0	34.2328	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	856.0	0	SC	0	4.5519	0	34.2331	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	857.0	0	SC	0	4.5513	0	34.2335	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	858.0	0	SC	0	4.5495	0	34.2335	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	859.0	0	SC	0	4.5499	0	34.2342	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	860.0	0	SC	0	4.5437	0	34.2344	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	861.0	0	SC	0	4.5353	0	34.2344	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	862.0	0	SC	0	4.5280	0	34.2368	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	863.0	0	SC	0	4.5243	0	34.2372	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	864.0	0	SC	0	4.5166	0	34.2375	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	865.0	0	SC	0	4.5154	0	34.2373	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	866.0	0	SC	0	4.5140	0	34.2385	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	867.0	0	SC	0	4.5118	0	34.2405	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	868.0	0	SC	0	4.5103	0	34.2409	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	869.0	0	SC	0	4.5103	0	34.2411	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	870.0	0	SC	0	4.5096	0	34.2420	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	871.0	0	SC	0	4.5075	0	34.2433	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	872.0	0	SC	0	4.4983	0	34.2441	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	873.0	0	SC	0	4.4873	0	34.2453	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	874.0	0	SC	0	4.4815	0	34.2459	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	875.0	0	SC	0	4.4787	0	34.2464	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	876.0	0	SC	0	4.4796	0	34.2465	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	877.0	0	SC	0	4.4767	0	34.2465	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	878.0	0	SC	0	4.4672	0	34.2470	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	879.0	0	SC	0	4.4618	0	34.2476	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	880.0	0	SC	0	4.4561	0	34.2489	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	881.0	0	SC	0	4.4527	0	34.2498	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	882.0	0	SC	0	4.4515	0	34.2503	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	883.0	0	SC	0	4.4513	0	34.2506	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	884.0	0	SC	0	4.4511	0	34.2507	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	885.0	0	SC	0	4.4509	0	34.2508	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	886.0	0	SC	0	4.4505	0	34.2512	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	887.0	0	SC	0	4.4506	0	34.2512	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	888.0	0	SC	0	4.4488	0	34.2517	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	889.0	0	SC	0	4.4463	0	34.2532	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	890.0	0	SC	0	4.4457	0	34.2541	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	891.0	0	SC	0	4.4459	0	34.2549	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	892.0	0	SC	0	4.4463	0	34.2551	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	893.0	0	SC	0	4.4459	0	34.2558	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	894.0	0	SC	0	4.4444	0	34.2573	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	895.0	0	SC	0	4.4410	0	34.2590	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	896.0	0	SC	0	4.4317	0	34.2627	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	897.0	0	SC	0	4.4175	0	34.2662	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	898.0	0	SC	0	4.4120	0	34.2668	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	899.0	0	SC	0	4.3990	0	34.2686	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	900.0	0	SC	0	4.3832	0	34.2705	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	901.0	0	SC	0	4.3641	0	34.2717	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	902.0	0	SC	0	4.3532	0	34.2714	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	903.0	0	SC	0	4.3471	0	34.2722	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	904.0	0	SC	0	4.3465	0	34.2727	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	905.0	0	SC	0	4.3439	0	34.2735	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	906.0	0	SC	0	4.3368	0	34.2742	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	907.0	0	SC	0	4.3325	0	34.2746	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	908.0	0	SC	0	4.3288	0	34.2749	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	909.0	0	SC	0	4.3279	0	34.2752	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	910.0	0	SC	0	4.3262	0	34.2754	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	911.0	0	SC	0	4.3235	0	34.2755	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	912.0	0	SC	0	4.3212	0	34.2754	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	913.0	0	SC	0	4.3189	0	34.2757	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	914.0	0	SC	0	4.3164	0	34.2761	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	915.0	0	SC	0	4.3097	0	34.2768	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	916.0	0	SC	0	4.2844	0	34.2765	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	917.0	0	SC	0	4.2700	0	34.2771	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	918.0	0	SC	0	4.2681	0	34.2775	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	919.0	0	SC	0	4.2661	0	34.2779	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	920.0	0	SC	0	4.2648	0	34.2784	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	921.0	0	SC	0	4.2643	0	34.2789	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	922.0	0	SC	0	4.2570	0	34.2794	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	923.0	0	SC	0	4.2507	0	34.2801	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	924.0	0	SC	0	4.2422	0	34.2816	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	925.0	0	SC	0	4.2404	0	34.2830	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	926.0	0	SC	0	4.2417	0	34.2830	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	927.0	0	SC	0	4.2423	0	34.2841	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	928.0	0	SC	0	4.2427	0	34.2841	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	929.0	0	SC	0	4.2427	0	34.2842	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	930.0	0	SC	0	4.2413	0	34.2842	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	931.0	0	SC	0	4.2381	0	34.2846	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	932.0	0	SC	0	4.2331	0	34.2843	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	933.0	0	SC	0	4.2229	0	34.2846	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	934.0	0	SC	0	4.2179	0	34.2856	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	935.0	0	SC	0	4.2143	0	34.2866	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	936.0	0	SC	0	4.2088	0	34.2887	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	937.0	0	SC	0	4.2025	0	34.2898	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	938.0	0	SC	0	4.2008	0	34.2903	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	939.0	0	SC	0	4.1971	0	34.2908	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	940.0	0	SC	0	4.1931	0	34.2915	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	941.0	0	SC	0	4.1881	0	34.2924	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	942.0	0	SC	0	4.1769	0	34.2922	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	943.0	0	SC	0	4.1619	0	34.2919	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	944.0	0	SC	0	4.1522	0	34.2909	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	945.0	0	SC	0	4.1464	0	34.2911	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	946.0	0	SC	0	4.1446	0	34.2911	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	947.0	0	SC	0	4.1433	0	34.2913	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	948.0	0	SC	0	4.1314	0	34.2924	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	949.0	0	SC	0	4.1167	0	34.2938	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	950.0	0	SC	0	4.1139	0	34.2945	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	951.0	0	SC	0	4.1131	0	34.2948	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	952.0	0	SC	0	4.1105	0	34.2950	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	953.0	0	SC	0	4.1071	0	34.2954	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	954.0	0	SC	0	4.1025	0	34.2958	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	955.0	0	SC	0	4.0992	0	34.2960	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	956.0	0	SC	0	4.0975	0	34.2963	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	957.0	0	SC	0	4.0960	0	34.2965	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	958.0	0	SC	0	4.0945	0	34.2966	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	959.0	0	SC	0	4.0943	0	34.2966	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	960.0	0	SC	0	4.0937	0	34.2966	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	961.0	0	SC	0	4.0929	0	34.2967	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	962.0	0	SC	0	4.0899	0	34.2974	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	963.0	0	SC	0	4.0889	0	34.2977	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	964.0	0	SC	0	4.0841	0	34.2988	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	965.0	0	SC	0	4.0832	0	34.2989	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	966.0	0	SC	0	4.0813	0	34.2994	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	967.0	0	SC	0	4.0784	0	34.3000	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	968.0	0	SC	0	4.0704	0	34.3020	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	969.0	0	SC	0	4.0661	0	34.3026	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	970.0	0	SC	0	4.0647	0	34.3028	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	971.0	0	SC	0	4.0635	0	34.3030	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	972.0	0	SC	0	4.0616	0	34.3037	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	973.0	0	SC	0	4.0561	0	34.3049	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	974.0	0	SC	0	4.0326	0	34.3049	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	975.0	0	SC	0	4.0146	0	34.3083	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	976.0	0	SC	0	4.0141	0	34.3081	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	977.0	0	SC	0	4.0136	0	34.3081	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	978.0	0	SC	0	4.0117	0	34.3080	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	979.0	0	SC	0	3.9915	0	34.3096	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	980.0	0	SC	0	3.9855	0	34.3099	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	981.0	0	SC	0	3.9733	0	34.3106	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	982.0	0	SC	0	3.9646	0	34.3111	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	983.0	0	SC	0	3.9490	0	34.3118	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	984.0	0	SC	0	3.9353	0	34.3123	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	985.0	0	SC	0	3.9300	0	34.3123	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	986.0	0	SC	0	3.9227	0	34.3126	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	987.0	0	SC	0	3.9141	0	34.3125	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	988.0	0	SC	0	3.9055	0	34.3127	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	989.0	0	SC	0	3.8947	0	34.3129	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	990.0	0	SC	0	3.8857	0	34.3131	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	991.0	0	SC	0	3.8750	0	34.3133	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	992.0	0	SC	0	3.8406	0	34.3146	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	993.0	0	SC	0	3.8381	0	34.3151	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	994.0	0	SC	0	3.8342	0	34.3160	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	995.0	0	SC	0	3.8304	0	34.3166	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	996.0	0	SC	0	3.8228	0	34.3174	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	997.0	0	SC	0	3.8151	0	34.3187	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	998.0	0	SC	0	3.8113	0	34.3193	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	999.0	0	SC	0	3.8091	0	34.3200	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1000.0	0	SC	0	3.7855	0	34.3243	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1001.0	0	SC	0	3.7619	0	34.3294	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1002.0	0	SC	0	3.7513	0	34.3322	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1003.0	0	SC	0	3.7442	0	34.3339	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1004.0	0	SC	0	3.7409	0	34.3349	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1005.0	0	SC	0	3.7366	0	34.3359	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1006.0	0	SC	0	3.7297	0	34.3375	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1007.0	0	SC	0	3.7264	0	34.3386	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1008.0	0	SC	0	3.7164	0	34.3395	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1009.0	0	SC	0	3.7064	0	34.3411	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1010.0	0	SC	0	3.6912	0	34.3438	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1011.0	0	SC	0	3.6615	0	34.3489	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1012.0	0	SC	0	3.6550	0	34.3493	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1013.0	0	SC	0	3.6519	0	34.3496	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1014.0	0	SC	0	3.6473	0	34.3504	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1015.0	0	SC	0	3.6293	0	34.3500	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1016.0	0	SC	0	3.6159	0	34.3504	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1017.0	0	SC	0	3.6114	0	34.3503	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1018.0	0	SC	0	3.6020	0	34.3501	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1019.0	0	SC	0	3.5948	0	34.3523	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1020.0	0	SC	0	3.5909	0	34.3519	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1021.0	0	SC	0	3.5863	0	34.3525	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1022.0	0	SC	0	3.5800	0	34.3533	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1023.0	0	SC	0	3.5693	0	34.3546	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1024.0	0	SC	0	3.5679	0	34.3547	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1025.0	0	SC	0	3.5652	0	34.3552	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1026.0	0	SC	0	3.5623	0	34.3554	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1027.0	0	SC	0	3.5596	0	34.3556	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1028.0	0	SC	0	3.5574	0	34.3557	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1029.0	0	SC	0	3.5550	0	34.3561	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1030.0	0	SC	0	3.5534	0	34.3564	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1031.0	0	SC	0	3.5529	0	34.3564	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1032.0	0	SC	0	3.5523	0	34.3569	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1033.0	0	SC	0	3.5513	0	34.3571	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1034.0	0	SC	0	3.5510	0	34.3571	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1035.0	0	SC	0	3.5493	0	34.3570	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1036.0	0	SC	0	3.5475	0	34.3573	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1037.0	0	SC	0	3.5457	0	34.3576	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1038.0	0	SC	0	3.5397	0	34.3577	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1039.0	0	SC	0	3.5365	0	34.3583	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1040.0	0	SC	0	3.5326	0	34.3581	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1041.0	0	SC	0	3.5319	0	34.3581	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1042.0	0	SC	0	3.5271	0	34.3586	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1043.0	0	SC	0	3.5249	0	34.3588	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1044.0	0	SC	0	3.5180	0	34.3592	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1045.0	0	SC	0	3.5107	0	34.3596	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1046.0	0	SC	0	3.5090	0	34.3598	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1047.0	0	SC	0	3.5071	0	34.3601	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1048.0	0	SC	0	3.5055	0	34.3605	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1049.0	0	SC	0	3.5035	0	34.3607	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1050.0	0	SC	0	3.4993	0	34.3614	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1051.0	0	SC	0	3.4838	0	34.3639	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1052.0	0	SC	0	3.4790	0	34.3648	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1053.0	0	SC	0	3.4770	0	34.3651	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1054.0	0	SC	0	3.4627	0	34.3678	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1055.0	0	SC	0	3.4539	0	34.3698	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1056.0	0	SC	0	3.4473	0	34.3706	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1057.0	0	SC	0	3.4462	0	34.3707	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1058.0	0	SC	0	3.4454	0	34.3708	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1059.0	0	SC	0	3.4445	0	34.3708	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1060.0	0	SC	0	3.4431	0	34.3710	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1061.0	0	SC	0	3.4417	0	34.3712	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1062.0	0	SC	0	3.4408	0	34.3715	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1063.0	0	SC	0	3.4385	0	34.3716	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1064.0	0	SC	0	3.4363	0	34.3720	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1065.0	0	SC	0	3.4362	0	34.3718	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1066.0	0	SC	0	3.4360	0	34.3720	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1067.0	0	SC	0	3.4354	0	34.3720	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1068.0	0	SC	0	3.4347	0	34.3720	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1069.0	0	SC	0	3.4306	0	34.3726	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1070.0	0	SC	0	3.4296	0	34.3728	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1071.0	0	SC	0	3.4222	0	34.3739	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1072.0	0	SC	0	3.4197	0	34.3746	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1073.0	0	SC	0	3.4198	0	34.3743	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1074.0	0	SC	0	3.4195	0	34.3744	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1075.0	0	SC	0	3.4165	0	34.3747	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1076.0	0	SC	0	3.4124	0	34.3753	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1077.0	0	SC	0	3.4119	0	34.3753	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1078.0	0	SC	0	3.4102	0	34.3757	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1079.0	0	SC	0	3.4093	0	34.3758	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1080.0	0	SC	0	3.4084	0	34.3759	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1081.0	0	SC	0	3.4080	0	34.3759	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1082.0	0	SC	0	3.4079	0	34.3761	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1083.0	0	SC	0	3.4074	0	34.3758	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1084.0	0	SC	0	3.4069	0	34.3759	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1085.0	0	SC	0	3.4049	0	34.3763	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1086.0	0	SC	0	3.4037	0	34.3763	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1087.0	0	SC	0	3.4015	0	34.3770	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1088.0	0	SC	0	3.4006	0	34.3772	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1089.0	0	SC	0	3.3994	0	34.3772	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1090.0	0	SC	0	3.3987	0	34.3775	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1091.0	0	SC	0	3.3975	0	34.3776	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1092.0	0	SC	0	3.3950	0	34.3780	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1093.0	0	SC	0	3.3939	0	34.3781	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1094.0	0	SC	0	3.3920	0	34.3787	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1095.0	0	SC	0	3.3908	0	34.3788	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1096.0	0	SC	0	3.3899	0	34.3790	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1097.0	0	SC	0	3.3872	0	34.3793	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1098.0	0	SC	0	3.3849	0	34.3796	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1099.0	0	SC	0	3.3833	0	34.3799	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1100.0	0	SC	0	3.3807	0	34.3801	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1101.0	0	SC	0	3.3723	0	34.3808	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1102.0	0	SC	0	3.3705	0	34.3810	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1103.0	0	SC	0	3.3658	0	34.3820	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1104.0	0	SC	0	3.3602	0	34.3829	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1105.0	0	SC	0	3.3569	0	34.3838	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1106.0	0	SC	0	3.3559	0	34.3838	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1107.0	0	SC	0	3.3549	0	34.3838	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1108.0	0	SC	0	3.3545	0	34.3840	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1109.0	0	SC	0	3.3538	0	34.3842	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1110.0	0	SC	0	3.3536	0	34.3843	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1111.0	0	SC	0	3.3530	0	34.3844	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1112.0	0	SC	0	3.3528	0	34.3846	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1113.0	0	SC	0	3.3529	0	34.3845	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1114.0	0	SC	0	3.3525	0	34.3846	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1115.0	0	SC	0	3.3520	0	34.3848	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1116.0	0	SC	0	3.3514	0	34.3850	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1117.0	0	SC	0	3.3503	0	34.3853	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1118.0	0	SC	0	3.3500	0	34.3855	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1119.0	0	SC	0	3.3500	0	34.3855	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1120.0	0	SC	0	3.3498	0	34.3855	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1121.0	0	SC	0	3.3489	0	34.3858	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1122.0	0	SC	0	3.3477	0	34.3861	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1123.0	0	SC	0	3.3469	0	34.3862	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1124.0	0	SC	0	3.3467	0	34.3862	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1125.0	0	SC	0	3.3457	0	34.3865	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1126.0	0	SC	0	3.3456	0	34.3868	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1127.0	0	SC	0	3.3448	0	34.3869	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1128.0	0	SC	0	3.3441	0	34.3870	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1129.0	0	SC	0	3.3435	0	34.3873	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1130.0	0	SC	0	3.3436	0	34.3875	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1131.0	0	SC	0	3.3436	0	34.3877	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1132.0	0	SC	0	3.3434	0	34.3882	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1133.0	0	SC	0	3.3423	0	34.3885	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1134.0	0	SC	0	3.3422	0	34.3890	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1135.0	0	SC	0	3.3435	0	34.3896	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1136.0	0	SC	0	3.3436	0	34.3899	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1137.0	0	SC	0	3.3428	0	34.3903	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1138.0	0	SC	0	3.3403	0	34.3907	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1139.0	0	SC	0	3.3298	0	34.3917	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1140.0	0	SC	0	3.3196	0	34.3930	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1141.0	0	SC	0	3.3170	0	34.3935	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1142.0	0	SC	0	3.3148	0	34.3939	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1143.0	0	SC	0	3.3134	0	34.3942	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1144.0	0	SC	0	3.3115	0	34.3945	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1145.0	0	SC	0	3.3098	0	34.3950	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1146.0	0	SC	0	3.3089	0	34.3953	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1147.0	0	SC	0	3.3041	0	34.3952	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1148.0	0	SC	0	3.2874	0	34.3972	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1149.0	0	SC	0	3.2814	0	34.3983	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1150.0	0	SC	0	3.2792	0	34.3987	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1151.0	0	SC	0	3.2805	0	34.3984	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1152.0	0	SC	0	3.2732	0	34.3994	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1153.0	0	SC	0	3.2728	0	34.3996	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1154.0	0	SC	0	3.2708	0	34.3999	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1155.0	0	SC	0	3.2690	0	34.4001	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1156.0	0	SC	0	3.2680	0	34.4004	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1157.0	0	SC	0	3.2678	0	34.4004	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1158.0	0	SC	0	3.2673	0	34.4004	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1159.0	0	SC	0	3.2665	0	34.4006	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1160.0	0	SC	0	3.2654	0	34.4007	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1161.0	0	SC	0	3.2644	0	34.4009	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1162.0	0	SC	0	3.2638	0	34.4011	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1163.0	0	SC	0	3.2630	0	34.4012	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1164.0	0	SC	0	3.2620	0	34.4013	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1165.0	0	SC	0	3.2610	0	34.4016	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1166.0	0	SC	0	3.2551	0	34.4026	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1167.0	0	SC	0	3.2452	0	34.4037	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1168.0	0	SC	0	3.2416	0	34.4041	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1169.0	0	SC	0	3.2405	0	34.4043	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1170.0	0	SC	0	3.2390	0	34.4046	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1171.0	0	SC	0	3.2365	0	34.4049	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1172.0	0	SC	0	3.2352	0	34.4051	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1173.0	0	SC	0	3.2348	0	34.4052	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1174.0	0	SC	0	3.2281	0	34.4062	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1175.0	0	SC	0	3.2224	0	34.4073	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1176.0	0	SC	0	3.2195	0	34.4078	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1177.0	0	SC	0	3.2171	0	34.4082	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1178.0	0	SC	0	3.2114	0	34.4089	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1179.0	0	SC	0	3.2012	0	34.4110	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1180.0	0	SC	0	3.1990	0	34.4112	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1181.0	0	SC	0	3.1961	0	34.4118	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1182.0	0	SC	0	3.1936	0	34.4121	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1183.0	0	SC	0	3.1899	0	34.4127	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1184.0	0	SC	0	3.1886	0	34.4129	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1185.0	0	SC	0	3.1870	0	34.4133	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1186.0	0	SC	0	3.1848	0	34.4135	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1187.0	0	SC	0	3.1796	0	34.4144	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1188.0	0	SC	0	3.1774	0	34.4151	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1189.0	0	SC	0	3.1761	0	34.4150	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1190.0	0	SC	0	3.1724	0	34.4159	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1191.0	0	SC	0	3.1730	0	34.4159	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1192.0	0	SC	0	3.1694	0	34.4162	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1193.0	0	SC	0	3.1665	0	34.4168	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1194.0	0	SC	0	3.1657	0	34.4171	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1195.0	0	SC	0	3.1658	0	34.4170	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1196.0	0	SC	0	3.1655	0	34.4171	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1197.0	0	SC	0	3.1639	0	34.4174	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1198.0	0	SC	0	3.1611	0	34.4180	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1199.0	0	SC	0	3.1593	0	34.4185	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1200.0	0	SC	0	3.1573	0	34.4187	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1201.0	0	SC	0	3.1523	0	34.4197	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1202.0	0	SC	0	3.1463	0	34.4210	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1203.0	0	SC	0	3.1414	0	34.4223	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1204.0	0	SC	0	3.1380	0	34.4232	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1205.0	0	SC	0	3.1359	0	34.4240	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1206.0	0	SC	0	3.1324	0	34.4249	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1207.0	0	SC	0	3.1283	0	34.4266	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1208.0	0	SC	0	3.1244	0	34.4279	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1209.0	0	SC	0	3.1173	0	34.4287	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1210.0	0	SC	0	3.0975	0	34.4310	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1211.0	0	SC	0	3.0882	0	34.4318	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1212.0	0	SC	0	3.0853	0	34.4318	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1213.0	0	SC	0	3.0821	0	34.4320	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1214.0	0	SC	0	3.0749	0	34.4323	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1215.0	0	SC	0	3.0698	0	34.4338	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1216.0	0	SC	0	3.0672	0	34.4353	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1217.0	0	SC	0	3.0651	0	34.4361	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1218.0	0	SC	0	3.0649	0	34.4364	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1219.0	0	SC	0	3.0653	0	34.4373	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1220.0	0	SC	0	3.0625	0	34.4381	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1221.0	0	SC	0	3.0613	0	34.4384	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1222.0	0	SC	0	3.0598	0	34.4386	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1223.0	0	SC	0	3.0519	0	34.4394	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1224.0	0	SC	0	3.0396	0	34.4403	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1225.0	0	SC	0	3.0369	0	34.4406	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1226.0	0	SC	0	3.0353	0	34.4409	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1227.0	0	SC	0	3.0340	0	34.4409	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1228.0	0	SC	0	3.0330	0	34.4410	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1229.0	0	SC	0	3.0308	0	34.4413	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1230.0	0	SC	0	3.0283	0	34.4414	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1231.0	0	SC	0	3.0273	0	34.4415	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1232.0	0	SC	0	3.0268	0	34.4416	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1233.0	0	SC	0	3.0254	0	34.4417	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1234.0	0	SC	0	3.0253	0	34.4418	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1235.0	0	SC	0	3.0249	0	34.4418	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1236.0	0	SC	0	3.0240	0	34.4418	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1237.0	0	SC	0	3.0236	0	34.4420	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1238.0	0	SC	0	3.0230	0	34.4422	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1239.0	0	SC	0	3.0214	0	34.4422	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1240.0	0	SC	0	3.0205	0	34.4424	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1241.0	0	SC	0	3.0184	0	34.4427	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1242.0	0	SC	0	3.0163	0	34.4429	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1243.0	0	SC	0	3.0137	0	34.4433	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1244.0	0	SC	0	3.0122	0	34.4439	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1245.0	0	SC	0	3.0063	0	34.4446	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1246.0	0	SC	0	2.9978	0	34.4454	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1247.0	0	SC	0	2.9958	0	34.4456	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1248.0	0	SC	0	2.9952	0	34.4459	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1249.0	0	SC	0	2.9935	0	34.4460	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1250.0	0	SC	0	2.9923	0	34.4462	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1251.0	0	SC	0	2.9923	0	34.4462	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1252.0	0	SC	0	2.9893	0	34.4465	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1253.0	0	SC	0	2.9852	0	34.4473	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1254.0	0	SC	0	2.9799	0	34.4485	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1255.0	0	SC	0	2.9795	0	34.4488	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1256.0	0	SC	0	2.9794	0	34.4487	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1257.0	0	SC	0	2.9781	0	34.4493	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1258.0	0	SC	0	2.9739	0	34.4502	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1259.0	0	SC	0	2.9705	0	34.4508	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1260.0	0	SC	0	2.9622	0	34.4522	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1261.0	0	SC	0	2.9532	0	34.4539	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1262.0	0	SC	0	2.9469	0	34.4551	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1263.0	0	SC	0	2.9420	0	34.4560	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1264.0	0	SC	0	2.9401	0	34.4564	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1265.0	0	SC	0	2.9336	0	34.4575	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1266.0	0	SC	0	2.9197	0	34.4593	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1267.0	0	SC	0	2.9130	0	34.4610	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1268.0	0	SC	0	2.9113	0	34.4611	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1269.0	0	SC	0	2.9100	0	34.4612	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1270.0	0	SC	0	2.9048	0	34.4622	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1271.0	0	SC	0	2.9011	0	34.4626	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1272.0	0	SC	0	2.8976	0	34.4629	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1273.0	0	SC	0	2.8950	0	34.4632	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1274.0	0	SC	0	2.8914	0	34.4639	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1275.0	0	SC	0	2.8885	0	34.4643	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1276.0	0	SC	0	2.8863	0	34.4647	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1277.0	0	SC	0	2.8818	0	34.4652	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1278.0	0	SC	0	2.8795	0	34.4658	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1279.0	0	SC	0	2.8795	0	34.4657	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1280.0	0	SC	0	2.8801	0	34.4657	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1281.0	0	SC	0	2.8799	0	34.4657	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1282.0	0	SC	0	2.8797	0	34.4659	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1283.0	0	SC	0	2.8784	0	34.4661	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1284.0	0	SC	0	2.8776	0	34.4661	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1285.0	0	SC	0	2.8766	0	34.4662	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1286.0	0	SC	0	2.8753	0	34.4665	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1287.0	0	SC	0	2.8744	0	34.4666	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1288.0	0	SC	0	2.8705	0	34.4670	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1289.0	0	SC	0	2.8635	0	34.4682	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1290.0	0	SC	0	2.8605	0	34.4687	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1291.0	0	SC	0	2.8571	0	34.4691	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1292.0	0	SC	0	2.8541	0	34.4694	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1293.0	0	SC	0	2.8523	0	34.4698	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1294.0	0	SC	0	2.8469	0	34.4701	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1295.0	0	SC	0	2.8416	0	34.4709	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1296.0	0	SC	0	2.8409	0	34.4709	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1297.0	0	SC	0	2.8391	0	34.4713	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1298.0	0	SC	0	2.8380	0	34.4714	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1299.0	0	SC	0	2.8372	0	34.4717	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1300.0	0	SC	0	2.8351	0	34.4720	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1301.0	0	SC	0	2.8329	0	34.4724	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1302.0	0	SC	0	2.8309	0	34.4728	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1303.0	0	SC	0	2.8302	0	34.4729	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1304.0	0	SC	0	2.8296	0	34.4731	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1305.0	0	SC	0	2.8295	0	34.4731	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1306.0	0	SC	0	2.8294	0	34.4730	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1307.0	0	SC	0	2.8287	0	34.4733	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1308.0	0	SC	0	2.8283	0	34.4732	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1309.0	0	SC	0	2.8277	0	34.4733	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1310.0	0	SC	0	2.8258	0	34.4734	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1311.0	0	SC	0	2.8235	0	34.4736	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1312.0	0	SC	0	2.8193	0	34.4742	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1313.0	0	SC	0	2.8188	0	34.4743	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1314.0	0	SC	0	2.8189	0	34.4744	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1315.0	0	SC	0	2.8184	0	34.4747	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1316.0	0	SC	0	2.8183	0	34.4749	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1317.0	0	SC	0	2.8174	0	34.4751	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1318.0	0	SC	0	2.8160	0	34.4754	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1319.0	0	SC	0	2.8113	0	34.4759	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1320.0	0	SC	0	2.8010	0	34.4773	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1321.0	0	SC	0	2.7958	0	34.4782	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1322.0	0	SC	0	2.7936	0	34.4781	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1323.0	0	SC	0	2.7885	0	34.4788	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1324.0	0	SC	0	2.7869	0	34.4790	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1325.0	0	SC	0	2.7836	0	34.4794	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1326.0	0	SC	0	2.7823	0	34.4795	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1327.0	0	SC	0	2.7796	0	34.4801	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1328.0	0	SC	0	2.7774	0	34.4806	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1329.0	0	SC	0	2.7709	0	34.4812	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1330.0	0	SC	0	2.7655	0	34.4819	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1331.0	0	SC	0	2.7594	0	34.4827	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1332.0	0	SC	0	2.7568	0	34.4829	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1333.0	0	SC	0	2.7563	0	34.4831	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1334.0	0	SC	0	2.7560	0	34.4834	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1335.0	0	SC	0	2.7557	0	34.4836	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1336.0	0	SC	0	2.7553	0	34.4837	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1337.0	0	SC	0	2.7549	0	34.4839	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1338.0	0	SC	0	2.7544	0	34.4839	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1339.0	0	SC	0	2.7540	0	34.4840	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1340.0	0	SC	0	2.7534	0	34.4839	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1341.0	0	SC	0	2.7530	0	34.4839	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1342.0	0	SC	0	2.7484	0	34.4844	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1343.0	0	SC	0	2.7475	0	34.4850	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1344.0	0	SC	0	2.7457	0	34.4851	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1345.0	0	SC	0	2.7442	0	34.4852	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1346.0	0	SC	0	2.7442	0	34.4853	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1347.0	0	SC	0	2.7399	0	34.4860	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1348.0	0	SC	0	2.7389	0	34.4863	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1349.0	0	SC	0	2.7366	0	34.4867	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1350.0	0	SC	0	2.7351	0	34.4869	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1351.0	0	SC	0	2.7327	0	34.4873	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1352.0	0	SC	0	2.7323	0	34.4873	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1353.0	0	SC	0	2.7252	0	34.4885	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1354.0	0	SC	0	2.7172	0	34.4899	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1355.0	0	SC	0	2.7122	0	34.4906	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1356.0	0	SC	0	2.7105	0	34.4908	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1357.0	0	SC	0	2.7056	0	34.4915	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1358.0	0	SC	0	2.7025	0	34.4921	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1359.0	0	SC	0	2.7016	0	34.4926	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1360.0	0	SC	0	2.7013	0	34.4928	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1361.0	0	SC	0	2.7007	0	34.4930	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1362.0	0	SC	0	2.6967	0	34.4935	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1363.0	0	SC	0	2.6913	0	34.4940	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1364.0	0	SC	0	2.6842	0	34.4948	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1365.0	0	SC	0	2.6700	0	34.4961	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1366.0	0	SC	0	2.6643	0	34.4970	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1367.0	0	SC	0	2.6607	0	34.4978	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1368.0	0	SC	0	2.6590	0	34.4981	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1369.0	0	SC	0	2.6580	0	34.4986	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1370.0	0	SC	0	2.6560	0	34.5001	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1371.0	0	SC	0	2.6549	0	34.5013	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1372.0	0	SC	0	2.6519	0	34.5026	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1373.0	0	SC	0	2.6509	0	34.5031	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1374.0	0	SC	0	2.6515	0	34.5026	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1375.0	0	SC	0	2.6477	0	34.5037	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1376.0	0	SC	0	2.6461	0	34.5040	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1377.0	0	SC	0	2.6428	0	34.5043	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1378.0	0	SC	0	2.6397	0	34.5046	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1379.0	0	SC	0	2.6378	0	34.5051	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1380.0	0	SC	0	2.6373	0	34.5054	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1381.0	0	SC	0	2.6365	0	34.5055	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1382.0	0	SC	0	2.6350	0	34.5057	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1383.0	0	SC	0	2.6339	0	34.5061	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1384.0	0	SC	0	2.6251	0	34.5071	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1385.0	0	SC	0	2.6195	0	34.5078	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1386.0	0	SC	0	2.6143	0	34.5083	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1387.0	0	SC	0	2.6118	0	34.5086	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1388.0	0	SC	0	2.6039	0	34.5083	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1389.0	0	SC	0	2.5967	0	34.5090	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1390.0	0	SC	0	2.5954	0	34.5090	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1391.0	0	SC	0	2.5953	0	34.5088	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1392.0	0	SC	0	2.5936	0	34.5087	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1393.0	0	SC	0	2.5923	0	34.5088	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1394.0	0	SC	0	2.5907	0	34.5088	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1395.0	0	SC	0	2.5902	0	34.5090	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1396.0	0	SC	0	2.5905	0	34.5090	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1397.0	0	SC	0	2.5904	0	34.5090	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1398.0	0	SC	0	2.5888	0	34.5092	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1399.0	0	SC	0	2.5852	0	34.5093	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1400.0	0	SC	0	2.5848	0	34.5095	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1401.0	0	SC	0	2.5839	0	34.5092	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1402.0	0	SC	0	2.5826	0	34.5095	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1403.0	0	SC	0	2.5821	0	34.5095	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1404.0	0	SC	0	2.5789	0	34.5097	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1405.0	0	SC	0	2.5774	0	34.5100	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1406.0	0	SC	0	2.5734	0	34.5102	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1407.0	0	SC	0	2.5730	0	34.5103	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1408.0	0	SC	0	2.5680	0	34.5109	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1409.0	0	SC	0	2.5672	0	34.5110	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1410.0	0	SC	0	2.5657	0	34.5110	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1411.0	0	SC	0	2.5608	0	34.5115	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1412.0	0	SC	0	2.5600	0	34.5116	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1413.0	0	SC	0	2.5589	0	34.5118	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1414.0	0	SC	0	2.5589	0	34.5118	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1415.0	0	SC	0	2.5588	0	34.5120	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1416.0	0	SC	0	2.5585	0	34.5120	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1417.0	0	SC	0	2.5569	0	34.5122	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1418.0	0	SC	0	2.5561	0	34.5124	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1419.0	0	SC	0	2.5542	0	34.5128	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1420.0	0	SC	0	2.5528	0	34.5130	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1421.0	0	SC	0	2.5525	0	34.5131	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1422.0	0	SC	0	2.5518	0	34.5133	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1423.0	0	SC	0	2.5511	0	34.5135	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1424.0	0	SC	0	2.5505	0	34.5135	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1425.0	0	SC	0	2.5499	0	34.5137	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1426.0	0	SC	0	2.5492	0	34.5139	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1427.0	0	SC	0	2.5484	0	34.5139	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1428.0	0	SC	0	2.5475	0	34.5141	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1429.0	0	SC	0	2.5473	0	34.5141	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1430.0	0	SC	0	2.5463	0	34.5141	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1431.0	0	SC	0	2.5451	0	34.5145	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1432.0	0	SC	0	2.5440	0	34.5146	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1433.0	0	SC	0	2.5427	0	34.5146	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1434.0	0	SC	0	2.5383	0	34.5153	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1435.0	0	SC	0	2.5378	0	34.5154	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1436.0	0	SC	0	2.5363	0	34.5154	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1437.0	0	SC	0	2.5349	0	34.5157	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1438.0	0	SC	0	2.5335	0	34.5158	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1439.0	0	SC	0	2.5328	0	34.5158	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1440.0	0	SC	0	2.5325	0	34.5159	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1441.0	0	SC	0	2.5323	0	34.5159	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1442.0	0	SC	0	2.5304	0	34.5163	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1443.0	0	SC	0	2.5291	0	34.5164	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1444.0	0	SC	0	2.5279	0	34.5165	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1445.0	0	SC	0	2.5258	0	34.5170	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1446.0	0	SC	0	2.5233	0	34.5174	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1447.0	0	SC	0	2.5212	0	34.5179	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1448.0	0	SC	0	2.5192	0	34.5180	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1449.0	0	SC	0	2.5117	0	34.5192	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1450.0	0	SC	0	2.5059	0	34.5206	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1451.0	0	SC	0	2.5039	0	34.5205	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1452.0	0	SC	0	2.5027	0	34.5209	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1453.0	0	SC	0	2.5019	0	34.5210	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1454.0	0	SC	0	2.5008	0	34.5212	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1455.0	0	SC	0	2.5002	0	34.5212	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1456.0	0	SC	0	2.4987	0	34.5216	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1457.0	0	SC	0	2.4973	0	34.5220	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1458.0	0	SC	0	2.4964	0	34.5219	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1459.0	0	SC	0	2.4915	0	34.5225	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1460.0	0	SC	0	2.4867	0	34.5230	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1461.0	0	SC	0	2.4800	0	34.5241	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1462.0	0	SC	0	2.4785	0	34.5242	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1463.0	0	SC	0	2.4772	0	34.5245	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1464.0	0	SC	0	2.4743	0	34.5250	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1465.0	0	SC	0	2.4728	0	34.5253	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1466.0	0	SC	0	2.4723	0	34.5261	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1467.0	0	SC	0	2.4727	0	34.5268	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1468.0	0	SC	0	2.4716	0	34.5272	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1469.0	0	SC	0	2.4708	0	34.5271	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1470.0	0	SC	0	2.4691	0	34.5271	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1471.0	0	SC	0	2.4688	0	34.5270	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1472.0	0	SC	0	2.4681	0	34.5271	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1473.0	0	SC	0	2.4666	0	34.5270	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1474.0	0	SC	0	2.4607	0	34.5279	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1475.0	0	SC	0	2.4569	0	34.5286	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1476.0	0	SC	0	2.4546	0	34.5290	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1477.0	0	SC	0	2.4494	0	34.5295	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1478.0	0	SC	0	2.4452	0	34.5301	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1479.0	0	SC	0	2.4423	0	34.5306	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1480.0	0	SC	0	2.4373	0	34.5314	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1481.0	0	SC	0	2.4307	0	34.5324	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1482.0	0	SC	0	2.4289	0	34.5327	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1483.0	0	SC	0	2.4281	0	34.5329	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1484.0	0	SC	0	2.4272	0	34.5330	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1485.0	0	SC	0	2.4266	0	34.5330	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1486.0	0	SC	0	2.4259	0	34.5329	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1487.0	0	SC	0	2.4259	0	34.5330	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1488.0	0	SC	0	2.4248	0	34.5334	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1489.0	0	SC	0	2.4231	0	34.5336	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1490.0	0	SC	0	2.4215	0	34.5339	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1491.0	0	SC	0	2.4198	0	34.5341	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1492.0	0	SC	0	2.4196	0	34.5341	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1493.0	0	SC	0	2.4196	0	34.5340	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1494.0	0	SC	0	2.4195	0	34.5342	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1495.0	0	SC	0	2.4196	0	34.5343	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1496.0	0	SC	0	2.4196	0	34.5342	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1497.0	0	SC	0	2.4192	0	34.5343	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1498.0	0	SC	0	2.4185	0	34.5346	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1499.0	0	SC	0	2.4185	0	34.5347	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1500.0	0	SC	0	2.4185	0	34.5347	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1501.0	0	SC	0	2.4182	0	34.5347	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1502.0	0	SC	0	2.4174	0	34.5347	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1503.0	0	SC	0	2.4166	0	34.5349	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1504.0	0	SC	0	2.4162	0	34.5349	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1505.0	0	SC	0	2.4156	0	34.5351	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1506.0	0	SC	0	2.4156	0	34.5351	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1507.0	0	SC	0	2.4133	0	34.5357	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1508.0	0	SC	0	2.4108	0	34.5362	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1509.0	0	SC	0	2.4092	0	34.5364	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1510.0	0	SC	0	2.4073	0	34.5367	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1511.0	0	SC	0	2.4057	0	34.5372	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1512.0	0	SC	0	2.4044	0	34.5373	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1513.0	0	SC	0	2.4027	0	34.5377	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1514.0	0	SC	0	2.4003	0	34.5379	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1515.0	0	SC	0	2.3977	0	34.5384	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1516.0	0	SC	0	2.3954	0	34.5390	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1517.0	0	SC	0	2.3954	0	34.5391	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1518.0	0	SC	0	2.3946	0	34.5391	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1519.0	0	SC	0	2.3923	0	34.5398	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1520.0	0	SC	0	2.3908	0	34.5398	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1521.0	0	SC	0	2.3855	0	34.5408	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1522.0	0	SC	0	2.3863	0	34.5406	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1523.0	0	SC	0	2.3846	0	34.5411	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1524.0	0	SC	0	2.3844	0	34.5412	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1525.0	0	SC	0	2.3842	0	34.5413	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1526.0	0	SC	0	2.3831	0	34.5414	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1527.0	0	SC	0	2.3808	0	34.5419	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1528.0	0	SC	0	2.3794	0	34.5422	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1529.0	0	SC	0	2.3788	0	34.5423	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1530.0	0	SC	0	2.3762	0	34.5426	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1531.0	0	SC	0	2.3756	0	34.5426	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1532.0	0	SC	0	2.3733	0	34.5431	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1533.0	0	SC	0	2.3732	0	34.5430	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1534.0	0	SC	0	2.3732	0	34.5432	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1535.0	0	SC	0	2.3729	0	34.5433	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1536.0	0	SC	0	2.3691	0	34.5438	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1537.0	0	SC	0	2.3639	0	34.5445	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1538.0	0	SC	0	2.3599	0	34.5451	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1539.0	0	SC	0	2.3588	0	34.5454	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1540.0	0	SC	0	2.3584	0	34.5452	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1541.0	0	SC	0	2.3583	0	34.5452	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1542.0	0	SC	0	2.3586	0	34.5454	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1543.0	0	SC	0	2.3566	0	34.5456	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1544.0	0	SC	0	2.3549	0	34.5458	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1545.0	0	SC	0	2.3538	0	34.5461	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1546.0	0	SC	0	2.3519	0	34.5464	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1547.0	0	SC	0	2.3510	0	34.5465	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1548.0	0	SC	0	2.3500	0	34.5466	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1549.0	0	SC	0	2.3490	0	34.5468	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1550.0	0	SC	0	2.3473	0	34.5469	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1551.0	0	SC	0	2.3465	0	34.5471	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1552.0	0	SC	0	2.3447	0	34.5474	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1553.0	0	SC	0	2.3405	0	34.5479	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1554.0	0	SC	0	2.3380	0	34.5485	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1555.0	0	SC	0	2.3366	0	34.5486	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1556.0	0	SC	0	2.3363	0	34.5486	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1557.0	0	SC	0	2.3363	0	34.5486	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1558.0	0	SC	0	2.3364	0	34.5486	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1559.0	0	SC	0	2.3364	0	34.5486	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1560.0	0	SC	0	2.3366	0	34.5486	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1561.0	0	SC	0	2.3367	0	34.5486	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1562.0	0	SC	0	2.3364	0	34.5486	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1563.0	0	SC	0	2.3346	0	34.5490	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1564.0	0	SC	0	2.3333	0	34.5493	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1565.0	0	SC	0	2.3329	0	34.5493	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1566.0	0	SC	0	2.3317	0	34.5496	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1567.0	0	SC	0	2.3303	0	34.5496	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1568.0	0	SC	0	2.3286	0	34.5499	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1569.0	0	SC	0	2.3278	0	34.5500	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1570.0	0	SC	0	2.3258	0	34.5504	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1571.0	0	SC	0	2.3244	0	34.5507	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1572.0	0	SC	0	2.3236	0	34.5509	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1573.0	0	SC	0	2.3211	0	34.5513	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1574.0	0	SC	0	2.3203	0	34.5514	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1575.0	0	SC	0	2.3161	0	34.5518	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1576.0	0	SC	0	2.3140	0	34.5523	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1577.0	0	SC	0	2.3135	0	34.5525	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1578.0	0	SC	0	2.3131	0	34.5525	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1579.0	0	SC	0	2.3130	0	34.5524	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1580.0	0	SC	0	2.3126	0	34.5525	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1581.0	0	SC	0	2.3123	0	34.5526	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1582.0	0	SC	0	2.3112	0	34.5528	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1583.0	0	SC	0	2.3102	0	34.5529	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1584.0	0	SC	0	2.3096	0	34.5528	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1585.0	0	SC	0	2.3095	0	34.5529	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1586.0	0	SC	0	2.3089	0	34.5530	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1587.0	0	SC	0	2.3083	0	34.5530	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1588.0	0	SC	0	2.3066	0	34.5533	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1589.0	0	SC	0	2.3054	0	34.5533	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1590.0	0	SC	0	2.3044	0	34.5534	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1591.0	0	SC	0	2.3039	0	34.5536	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1592.0	0	SC	0	2.3038	0	34.5537	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1593.0	0	SC	0	2.3032	0	34.5538	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1594.0	0	SC	0	2.3002	0	34.5541	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1595.0	0	SC	0	2.2959	0	34.5546	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1596.0	0	SC	0	2.2941	0	34.5550	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1597.0	0	SC	0	2.2932	0	34.5551	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1598.0	0	SC	0	2.2928	0	34.5551	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1599.0	0	SC	0	2.2921	0	34.5553	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1600.0	0	SC	0	2.2913	0	34.5555	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1601.0	0	SC	0	2.2904	0	34.5557	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1602.0	0	SC	0	2.2892	0	34.5558	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1603.0	0	SC	0	2.2869	0	34.5560	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1604.0	0	SC	0	2.2848	0	34.5563	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1605.0	0	SC	0	2.2837	0	34.5565	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1606.0	0	SC	0	2.2819	0	34.5569	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1607.0	0	SC	0	2.2795	0	34.5573	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1608.0	0	SC	0	2.2792	0	34.5573	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1609.0	0	SC	0	2.2786	0	34.5575	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1610.0	0	SC	0	2.2777	0	34.5576	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1611.0	0	SC	0	2.2763	0	34.5576	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1612.0	0	SC	0	2.2760	0	34.5576	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1613.0	0	SC	0	2.2751	0	34.5578	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1614.0	0	SC	0	2.2735	0	34.5582	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1615.0	0	SC	0	2.2725	0	34.5584	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1616.0	0	SC	0	2.2722	0	34.5584	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1617.0	0	SC	0	2.2721	0	34.5584	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1618.0	0	SC	0	2.2711	0	34.5585	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1619.0	0	SC	0	2.2695	0	34.5588	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1620.0	0	SC	0	2.2680	0	34.5591	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1621.0	0	SC	0	2.2677	0	34.5591	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1622.0	0	SC	0	2.2674	0	34.5591	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1623.0	0	SC	0	2.2668	0	34.5593	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1624.0	0	SC	0	2.2659	0	34.5593	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1625.0	0	SC	0	2.2648	0	34.5595	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1626.0	0	SC	0	2.2637	0	34.5598	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1627.0	0	SC	0	2.2618	0	34.5600	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1628.0	0	SC	0	2.2602	0	34.5604	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1629.0	0	SC	0	2.2601	0	34.5605	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1630.0	0	SC	0	2.2594	0	34.5607	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1631.0	0	SC	0	2.2579	0	34.5608	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1632.0	0	SC	0	2.2568	0	34.5611	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1633.0	0	SC	0	2.2558	0	34.5611	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1634.0	0	SC	0	2.2546	0	34.5612	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1635.0	0	SC	0	2.2541	0	34.5615	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1636.0	0	SC	0	2.2538	0	34.5615	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1637.0	0	SC	0	2.2532	0	34.5617	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1638.0	0	SC	0	2.2531	0	34.5616	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1639.0	0	SC	0	2.2528	0	34.5617	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1640.0	0	SC	0	2.2521	0	34.5618	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1641.0	0	SC	0	2.2517	0	34.5618	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1642.0	0	SC	0	2.2511	0	34.5619	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1643.0	0	SC	0	2.2497	0	34.5619	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1644.0	0	SC	0	2.2463	0	34.5625	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1645.0	0	SC	0	2.2461	0	34.5628	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1646.0	0	SC	0	2.2458	0	34.5628	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1647.0	0	SC	0	2.2460	0	34.5626	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1648.0	0	SC	0	2.2457	0	34.5628	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1649.0	0	SC	0	2.2440	0	34.5632	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1650.0	0	SC	0	2.2429	0	34.5633	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1651.0	0	SC	0	2.2419	0	34.5635	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1652.0	0	SC	0	2.2407	0	34.5636	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1653.0	0	SC	0	2.2398	0	34.5638	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1654.0	0	SC	0	2.2392	0	34.5640	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1655.0	0	SC	0	2.2389	0	34.5638	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1656.0	0	SC	0	2.2393	0	34.5638	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1657.0	0	SC	0	2.2381	0	34.5641	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1658.0	0	SC	0	2.2380	0	34.5641	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1659.0	0	SC	0	2.2375	0	34.5643	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1660.0	0	SC	0	2.2375	0	34.5642	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1661.0	0	SC	0	2.2375	0	34.5641	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1662.0	0	SC	0	2.2372	0	34.5642	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1663.0	0	SC	0	2.2367	0	34.5643	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1664.0	0	SC	0	2.2364	0	34.5644	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1665.0	0	SC	0	2.2348	0	34.5645	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1666.0	0	SC	0	2.2332	0	34.5648	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1667.0	0	SC	0	2.2320	0	34.5651	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1668.0	0	SC	0	2.2311	0	34.5652	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1669.0	0	SC	0	2.2296	0	34.5655	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1670.0	0	SC	0	2.2285	0	34.5658	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1671.0	0	SC	0	2.2265	0	34.5662	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1672.0	0	SC	0	2.2252	0	34.5664	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1673.0	0	SC	0	2.2252	0	34.5663	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1674.0	0	SC	0	2.2249	0	34.5664	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1675.0	0	SC	0	2.2246	0	34.5665	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1676.0	0	SC	0	2.2242	0	34.5667	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1677.0	0	SC	0	2.2242	0	34.5667	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1678.0	0	SC	0	2.2242	0	34.5666	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1679.0	0	SC	0	2.2240	0	34.5667	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1680.0	0	SC	0	2.2236	0	34.5668	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1681.0	0	SC	0	2.2236	0	34.5668	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1682.0	0	SC	0	2.2234	0	34.5668	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1683.0	0	SC	0	2.2223	0	34.5671	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1684.0	0	SC	0	2.2203	0	34.5673	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1685.0	0	SC	0	2.2200	0	34.5674	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1686.0	0	SC	0	2.2198	0	34.5675	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1687.0	0	SC	0	2.2202	0	34.5676	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1688.0	0	SC	0	2.2205	0	34.5674	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1689.0	0	SC	0	2.2206	0	34.5673	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1690.0	0	SC	0	2.2207	0	34.5673	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1691.0	0	SC	0	2.2204	0	34.5674	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1692.0	0	SC	0	2.2198	0	34.5675	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1693.0	0	SC	0	2.2194	0	34.5676	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1694.0	0	SC	0	2.2175	0	34.5678	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1695.0	0	SC	0	2.2168	0	34.5682	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1696.0	0	SC	0	2.2166	0	34.5682	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1697.0	0	SC	0	2.2162	0	34.5682	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1698.0	0	SC	0	2.2158	0	34.5682	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1699.0	0	SC	0	2.2157	0	34.5683	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1700.0	0	SC	0	2.2149	0	34.5685	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1701.0	0	SC	0	2.2139	0	34.5689	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1702.0	0	SC	0	2.2135	0	34.5691	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1703.0	0	SC	0	2.2132	0	34.5690	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1704.0	0	SC	0	2.2128	0	34.5689	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1705.0	0	SC	0	2.2120	0	34.5691	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1706.0	0	SC	0	2.2114	0	34.5693	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1707.0	0	SC	0	2.2112	0	34.5694	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1708.0	0	SC	0	2.2106	0	34.5696	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1709.0	0	SC	0	2.2099	0	34.5697	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1710.0	0	SC	0	2.2095	0	34.5697	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1711.0	0	SC	0	2.2092	0	34.5698	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1712.0	0	SC	0	2.2091	0	34.5697	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1713.0	0	SC	0	2.2089	0	34.5698	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1714.0	0	SC	0	2.2072	0	34.5700	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1715.0	0	SC	0	2.2050	0	34.5706	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1716.0	0	SC	0	2.2043	0	34.5707	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1717.0	0	SC	0	2.2026	0	34.5708	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1718.0	0	SC	0	2.2000	0	34.5713	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1719.0	0	SC	0	2.1996	0	34.5713	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1720.0	0	SC	0	2.1995	0	34.5712	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1721.0	0	SC	0	2.1985	0	34.5713	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1722.0	0	SC	0	2.1966	0	34.5717	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1723.0	0	SC	0	2.1954	0	34.5722	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1724.0	0	SC	0	2.1942	0	34.5722	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1725.0	0	SC	0	2.1932	0	34.5725	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1726.0	0	SC	0	2.1926	0	34.5724	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1727.0	0	SC	0	2.1920	0	34.5725	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1728.0	0	SC	0	2.1950	0	34.5721	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1729.0	0	SC	0	2.1907	0	34.5728	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1730.0	0	SC	0	2.1907	0	34.5728	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1731.0	0	SC	0	2.1906	0	34.5730	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1732.0	0	SC	0	2.1906	0	34.5730	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1733.0	0	SC	0	2.1892	0	34.5730	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1734.0	0	SC	0	2.1876	0	34.5733	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1735.0	0	SC	0	2.1856	0	34.5736	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1736.0	0	SC	0	2.1859	0	34.5734	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1737.0	0	SC	0	2.1836	0	34.5738	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1738.0	0	SC	0	2.1831	0	34.5739	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1739.0	0	SC	0	2.1824	0	34.5741	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1740.0	0	SC	0	2.1814	0	34.5743	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1741.0	0	SC	0	2.1806	0	34.5744	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1742.0	0	SC	0	2.1796	0	34.5745	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1743.0	0	SC	0	2.1782	0	34.5745	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1744.0	0	SC	0	2.1768	0	34.5748	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1745.0	0	SC	0	2.1758	0	34.5751	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1746.0	0	SC	0	2.1745	0	34.5753	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1747.0	0	SC	0	2.1735	0	34.5756	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1748.0	0	SC	0	2.1728	0	34.5757	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1749.0	0	SC	0	2.1716	0	34.5757	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1750.0	0	SC	0	2.1712	0	34.5758	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1751.0	0	SC	0	2.1704	0	34.5760	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1752.0	0	SC	0	2.1700	0	34.5760	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1753.0	0	SC	0	2.1695	0	34.5763	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1754.0	0	SC	0	2.1680	0	34.5763	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1755.0	0	SC	0	2.1667	0	34.5766	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1756.0	0	SC	0	2.1661	0	34.5767	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1757.0	0	SC	0	2.1655	0	34.5769	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1758.0	0	SC	0	2.1653	0	34.5768	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1759.0	0	SC	0	2.1641	0	34.5770	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1760.0	0	SC	0	2.1617	0	34.5774	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1761.0	0	SC	0	2.1598	0	34.5779	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1762.0	0	SC	0	2.1577	0	34.5783	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1763.0	0	SC	0	2.1558	0	34.5786	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1764.0	0	SC	0	2.1551	0	34.5787	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1765.0	0	SC	0	2.1531	0	34.5790	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1766.0	0	SC	0	2.1519	0	34.5793	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1767.0	0	SC	0	2.1516	0	34.5794	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1768.0	0	SC	0	2.1510	0	34.5794	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1769.0	0	SC	0	2.1497	0	34.5796	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1770.0	0	SC	0	2.1492	0	34.5798	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1771.0	0	SC	0	2.1478	0	34.5802	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1772.0	0	SC	0	2.1448	0	34.5803	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1773.0	0	SC	0	2.1422	0	34.5809	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1774.0	0	SC	0	2.1404	0	34.5813	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1775.0	0	SC	0	2.1396	0	34.5815	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1776.0	0	SC	0	2.1386	0	34.5817	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1777.0	0	SC	0	2.1382	0	34.5817	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1778.0	0	SC	0	2.1380	0	34.5818	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1779.0	0	SC	0	2.1380	0	34.5818	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1780.0	0	SC	0	2.1366	0	34.5820	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1781.0	0	SC	0	2.1357	0	34.5823	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1782.0	0	SC	0	2.1351	0	34.5824	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1783.0	0	SC	0	2.1349	0	34.5822	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1784.0	0	SC	0	2.1351	0	34.5823	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1785.0	0	SC	0	2.1345	0	34.5825	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1786.0	0	SC	0	2.1332	0	34.5827	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1787.0	0	SC	0	2.1333	0	34.5827	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1788.0	0	SC	0	2.1332	0	34.5828	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1789.0	0	SC	0	2.1329	0	34.5830	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1790.0	0	SC	0	2.1331	0	34.5828	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1791.0	0	SC	0	2.1329	0	34.5827	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1792.0	0	SC	0	2.1330	0	34.5828	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1793.0	0	SC	0	2.1328	0	34.5829	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1794.0	0	SC	0	2.1328	0	34.5829	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1795.0	0	SC	0	2.1329	0	34.5829	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1796.0	0	SC	0	2.1328	0	34.5830	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1797.0	0	SC	0	2.1328	0	34.5830	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1798.0	0	SC	0	2.1324	0	34.5831	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1799.0	0	SC	0	2.1318	0	34.5833	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1800.0	0	SC	0	2.1312	0	34.5833	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1801.0	0	SC	0	2.1311	0	34.5832	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1802.0	0	SC	0	2.1309	0	34.5832	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1803.0	0	SC	0	2.1304	0	34.5833	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1804.0	0	SC	0	2.1293	0	34.5835	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1805.0	0	SC	0	2.1291	0	34.5835	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1806.0	0	SC	0	2.1274	0	34.5839	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1807.0	0	SC	0	2.1259	0	34.5842	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1808.0	0	SC	0	2.1240	0	34.5846	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1809.0	0	SC	0	2.1235	0	34.5846	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1810.0	0	SC	0	2.1222	0	34.5850	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1811.0	0	SC	0	2.1196	0	34.5852	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1812.0	0	SC	0	2.1190	0	34.5852	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1813.0	0	SC	0	2.1186	0	34.5855	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1814.0	0	SC	0	2.1168	0	34.5857	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1815.0	0	SC	0	2.1150	0	34.5859	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1816.0	0	SC	0	2.1127	0	34.5864	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1817.0	0	SC	0	2.1102	0	34.5867	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1818.0	0	SC	0	2.1090	0	34.5871	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1819.0	0	SC	0	2.1088	0	34.5873	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1820.0	0	SC	0	2.1087	0	34.5873	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1821.0	0	SC	0	2.1080	0	34.5874	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1822.0	0	SC	0	2.1077	0	34.5874	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1823.0	0	SC	0	2.1083	0	34.5873	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1824.0	0	SC	0	2.1074	0	34.5873	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1825.0	0	SC	0	2.1023	0	34.5880	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1826.0	0	SC	0	2.0992	0	34.5887	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1827.0	0	SC	0	2.0975	0	34.5891	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1828.0	0	SC	0	2.0964	0	34.5892	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1829.0	0	SC	0	2.0948	0	34.5893	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1830.0	0	SC	0	2.0948	0	34.5892	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1831.0	0	SC	0	2.0948	0	34.5892	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1832.0	0	SC	0	2.0940	0	34.5894	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1833.0	0	SC	0	2.0924	0	34.5897	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1834.0	0	SC	0	2.0929	0	34.5896	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1835.0	0	SC	0	2.0929	0	34.5897	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1836.0	0	SC	0	2.0916	0	34.5901	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1837.0	0	SC	0	2.0907	0	34.5902	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1838.0	0	SC	0	2.0904	0	34.5902	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1839.0	0	SC	0	2.0892	0	34.5904	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1840.0	0	SC	0	2.0889	0	34.5903	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1841.0	0	SC	0	2.0884	0	34.5903	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1842.0	0	SC	0	2.0874	0	34.5905	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1843.0	0	SC	0	2.0867	0	34.5907	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1844.0	0	SC	0	2.0864	0	34.5907	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1845.0	0	SC	0	2.0863	0	34.5908	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1846.0	0	SC	0	2.0864	0	34.5907	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1847.0	0	SC	0	2.0865	0	34.5907	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1848.0	0	SC	0	2.0865	0	34.5907	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1849.0	0	SC	0	2.0860	0	34.5910	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1850.0	0	SC	0	2.0858	0	34.5907	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1851.0	0	SC	0	2.0856	0	34.5909	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1852.0	0	SC	0	2.0825	0	34.5912	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1853.0	0	SC	0	2.0796	0	34.5915	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1854.0	0	SC	0	2.0797	0	34.5917	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1855.0	0	SC	0	2.0788	0	34.5918	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1856.0	0	SC	0	2.0780	0	34.5920	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1857.0	0	SC	0	2.0772	0	34.5922	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1858.0	0	SC	0	2.0769	0	34.5921	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1859.0	0	SC	0	2.0769	0	34.5922	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1860.0	0	SC	0	2.0769	0	34.5922	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1861.0	0	SC	0	2.0769	0	34.5922	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1862.0	0	SC	0	2.0763	0	34.5924	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1863.0	0	SC	0	2.0762	0	34.5925	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1864.0	0	SC	0	2.0762	0	34.5925	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1865.0	0	SC	0	2.0764	0	34.5923	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1866.0	0	SC	0	2.0765	0	34.5924	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1867.0	0	SC	0	2.0762	0	34.5926	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1868.0	0	SC	0	2.0757	0	34.5927	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1869.0	0	SC	0	2.0759	0	34.5926	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1870.0	0	SC	0	2.0758	0	34.5927	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1871.0	0	SC	0	2.0759	0	34.5927	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1872.0	0	SC	0	2.0762	0	34.5925	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1873.0	0	SC	0	2.0765	0	34.5924	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1874.0	0	SC	0	2.0760	0	34.5926	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1875.0	0	SC	0	2.0750	0	34.5927	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1876.0	0	SC	0	2.0744	0	34.5930	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1877.0	0	SC	0	2.0734	0	34.5931	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1878.0	0	SC	0	2.0733	0	34.5930	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1879.0	0	SC	0	2.0719	0	34.5932	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1880.0	0	SC	0	2.0705	0	34.5936	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1881.0	0	SC	0	2.0705	0	34.5937	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1882.0	0	SC	0	2.0707	0	34.5935	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1883.0	0	SC	0	2.0701	0	34.5937	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1884.0	0	SC	0	2.0686	0	34.5939	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1885.0	0	SC	0	2.0672	0	34.5942	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1886.0	0	SC	0	2.0670	0	34.5942	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1887.0	0	SC	0	2.0663	0	34.5942	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1888.0	0	SC	0	2.0654	0	34.5944	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1889.0	0	SC	0	2.0649	0	34.5944	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1890.0	0	SC	0	2.0638	0	34.5948	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1891.0	0	SC	0	2.0632	0	34.5948	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1892.0	0	SC	0	2.0619	0	34.5952	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1893.0	0	SC	0	2.0604	0	34.5955	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1894.0	0	SC	0	2.0582	0	34.5959	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1895.0	0	SC	0	2.0574	0	34.5959	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1896.0	0	SC	0	2.0565	0	34.5962	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1897.0	0	SC	0	2.0562	0	34.5961	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1898.0	0	SC	0	2.0565	0	34.5963	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1899.0	0	SC	0	2.0561	0	34.5964	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1900.0	0	SC	0	2.0562	0	34.5962	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1901.0	0	SC	0	2.0551	0	34.5965	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1902.0	0	SC	0	2.0546	0	34.5965	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1903.0	0	SC	0	2.0545	0	34.5966	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1904.0	0	SC	0	2.0524	0	34.5970	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1905.0	0	SC	0	2.0517	0	34.5971	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1906.0	0	SC	0	2.0511	0	34.5972	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1907.0	0	SC	0	2.0520	0	34.5971	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1908.0	0	SC	0	2.0525	0	34.5970	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1909.0	0	SC	0	2.0500	0	34.5978	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1910.0	0	SC	0	2.0483	0	34.5983	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1911.0	0	SC	0	2.0482	0	34.5984	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1912.0	0	SC	0	2.0471	0	34.5989	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1913.0	0	SC	0	2.0466	0	34.5992	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1914.0	0	SC	0	2.0463	0	34.5995	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1915.0	0	SC	0	2.0463	0	34.5996	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1916.0	0	SC	0	2.0464	0	34.5998	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1917.0	0	SC	0	2.0464	0	34.5998	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1918.0	0	SC	0	2.0466	0	34.5997	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1919.0	0	SC	0	2.0466	0	34.5995	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1920.0	0	SC	0	2.0470	0	34.5995	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1921.0	0	SC	0	2.0468	0	34.5996	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1922.0	0	SC	0	2.0468	0	34.5996	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1923.0	0	SC	0	2.0469	0	34.5995	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1924.0	0	SC	0	2.0468	0	34.5998	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1925.0	0	SC	0	2.0466	0	34.5998	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1926.0	0	SC	0	2.0468	0	34.5998	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1927.0	0	SC	0	2.0466	0	34.5998	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1928.0	0	SC	0	2.0469	0	34.5997	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1929.0	0	SC	0	2.0465	0	34.6000	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1930.0	0	SC	0	2.0464	0	34.6001	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1931.0	0	SC	0	2.0464	0	34.6003	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1932.0	0	SC	0	2.0464	0	34.6003	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1933.0	0	SC	0	2.0466	0	34.6002	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1934.0	0	SC	0	2.0466	0	34.6002	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1935.0	0	SC	0	2.0464	0	34.6003	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1936.0	0	SC	0	2.0466	0	34.6004	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1937.0	0	SC	0	2.0466	0	34.6004	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1938.0	0	SC	0	2.0458	0	34.6007	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1939.0	0	SC	0	2.0434	0	34.6017	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1940.0	0	SC	0	2.0431	0	34.6019	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1941.0	0	SC	0	2.0430	0	34.6019	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1942.0	0	SC	0	2.0433	0	34.6019	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1943.0	0	SC	0	2.0431	0	34.6019	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1944.0	0	SC	0	2.0420	0	34.6022	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1945.0	0	SC	0	2.0414	0	34.6024	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1946.0	0	SC	0	2.0411	0	34.6026	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1947.0	0	SC	0	2.0409	0	34.6029	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1948.0	0	SC	0	2.0415	0	34.6026	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1949.0	0	SC	0	2.0418	0	34.6024	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1950.0	0	SC	0	2.0411	0	34.6027	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1951.0	0	SC	0	2.0392	0	34.6033	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1952.0	0	SC	0	2.0389	0	34.6034	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1953.0	0	SC	0	2.0376	0	34.6036	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1954.0	0	SC	0	2.0351	0	34.6038	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1955.0	0	SC	0	2.0327	0	34.6045	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1956.0	0	SC	0	2.0328	0	34.6046	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1957.0	0	SC	0	2.0328	0	34.6045	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1958.0	0	SC	0	2.0327	0	34.6045	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1959.0	0	SC	0	2.0330	0	34.6044	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1960.0	0	SC	0	2.0332	0	34.6042	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1961.0	0	SC	0	2.0325	0	34.6045	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1962.0	0	SC	0	2.0319	0	34.6045	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1963.0	0	SC	0	2.0280	0	34.6049	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1964.0	0	SC	0	2.0266	0	34.6054	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1965.0	0	SC	0	2.0274	0	34.6051	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1966.0	0	SC	0	2.0267	0	34.6053	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1967.0	0	SC	0	2.0261	0	34.6056	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1968.0	0	SC	0	2.0255	0	34.6055	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1969.0	0	SC	0	2.0209	0	34.6064	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1970.0	0	SC	0	2.0179	0	34.6064	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1971.0	0	SC	0	2.0158	0	34.6068	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1972.0	0	SC	0	2.0146	0	34.6070	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1973.0	0	SC	0	2.0130	0	34.6073	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1974.0	0	SC	0	2.0125	0	34.6072	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1975.0	0	SC	0	2.0119	0	34.6072	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1976.0	0	SC	0	2.0114	0	34.6075	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1977.0	0	SC	0	2.0104	0	34.6075	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1978.0	0	SC	0	2.0102	0	34.6079	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1979.0	0	SC	0	2.0102	0	34.6077	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1980.0	0	SC	0	2.0097	0	34.6078	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1981.0	0	SC	0	2.0093	0	34.6077	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1982.0	0	SC	0	2.0088	0	34.6079	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1983.0	0	SC	0	2.0085	0	34.6079	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1984.0	0	SC	0	2.0077	0	34.6079	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1985.0	0	SC	0	2.0074	0	34.6081	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1986.0	0	SC	0	2.0071	0	34.6083	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1987.0	0	SC	0	2.0069	0	34.6083	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1988.0	0	SC	0	2.0062	0	34.6084	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1989.0	0	SC	0	2.0051	0	34.6084	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1990.0	0	SC	0	2.0041	0	34.6087	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1991.0	0	SC	0	2.0036	0	34.6088	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1992.0	0	SC	0	2.0034	0	34.6091	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1993.0	0	SC	0	2.0029	0	34.6092	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1994.0	0	SC	0	2.0028	0	34.6090	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1995.0	0	SC	0	2.0026	0	34.6089	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1996.0	0	SC	0	2.0027	0	34.6089	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1997.0	0	SC	0	2.0024	0	34.6090	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1998.0	0	SC	0	2.0022	0	34.6091	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	1999.0	0	SC	0	2.0017	0	34.6093	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2000.0	0	SC	0	1.9994	0	34.6096	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2001.0	0	SC	0	1.9984	0	34.6096	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2002.0	0	SC	0	1.9979	0	34.6096	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2003.0	0	SC	0	1.9976	0	34.6094	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2004.0	0	SC	0	1.9974	0	34.6096	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2005.0	0	SC	0	1.9971	0	34.6096	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2006.0	0	SC	0	1.9969	0	34.6098	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2007.0	0	SC	0	1.9969	0	34.6099	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2008.0	0	SC	0	1.9967	0	34.6100	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2009.0	0	SC	0	1.9968	0	34.6100	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2010.0	0	SC	0	1.9968	0	34.6099	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2011.0	0	SC	0	1.9969	0	34.6099	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2012.0	0	SC	0	1.9965	0	34.6100	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2013.0	0	SC	0	1.9965	0	34.6100	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2014.0	0	SC	0	1.9955	0	34.6100	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2015.0	0	SC	0	1.9948	0	34.6101	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2016.0	0	SC	0	1.9945	0	34.6102	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2017.0	0	SC	0	1.9931	0	34.6104	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2018.0	0	SC	0	1.9914	0	34.6105	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2019.0	0	SC	0	1.9900	0	34.6106	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2020.0	0	SC	0	1.9898	0	34.6103	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2021.0	0	SC	0	1.9894	0	34.6105	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2022.0	0	SC	0	1.9879	0	34.6108	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2023.0	0	SC	0	1.9867	0	34.6110	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2024.0	0	SC	0	1.9860	0	34.6111	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2025.0	0	SC	0	1.9854	0	34.6111	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2026.0	0	SC	0	1.9850	0	34.6111	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2027.0	0	SC	0	1.9844	0	34.6114	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2028.0	0	SC	0	1.9841	0	34.6116	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2029.0	0	SC	0	1.9824	0	34.6117	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2030.0	0	SC	0	1.9816	0	34.6118	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2031.0	0	SC	0	1.9810	0	34.6120	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2032.0	0	SC	0	1.9802	0	34.6120	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2033.0	0	SC	0	1.9803	0	34.6120	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2034.0	0	SC	0	1.9801	0	34.6120	0
JGQH___20101249	003	C	01/18/2010	12:39	137.0242	28.0122	0	2035.0	0	SC	0	1.9798	0	34.6120	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	4.0	0	SC	0	23.34	0	34.787	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	5.0	0	SC	0	23.34	0	34.808	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	6.0	0	SC	0	23.34	0	34.817	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	7.0	0	SC	0	23.34	0	34.820	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	8.0	0	SC	0	23.34	0	34.821	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	9.0	0	SC	0	23.34	0	34.821	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	10.0	0	SC	0	23.34	0	34.824	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	11.0	0	SC	0	23.34	0	34.828	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	12.0	0	SC	0	23.34	0	34.830	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	13.0	0	SC	0	23.34	0	34.831	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	14.0	0	SC	0	23.34	0	34.831	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	15.0	0	SC	0	23.34	0	34.832	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	16.0	0	SC	0	23.34	0	34.835	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	17.0	0	SC	0	23.34	0	34.839	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	18.0	0	SC	0	23.34	0	34.840	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	19.0	0	SC	0	23.34	0	34.839	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	20.0	0	SC	0	23.34	0	34.839	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	21.0	0	SC	0	23.34	0	34.840	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	22.0	0	SC	0	23.34	0	34.839	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	23.0	0	SC	0	23.34	0	34.840	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	24.0	0	SC	0	23.34	0	34.840	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	25.0	0	SC	0	23.34	0	34.838	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	26.0	0	SC	0	23.33	0	34.825	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	27.0	0	SC	0	23.05	0	34.709	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	28.0	0	SC	0	22.31	0	34.646	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	29.0	0	SC	0	22.24	0	34.672	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	30.0	0	SC	0	22.15	0	34.663	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	31.0	0	SC	0	22.10	0	34.657	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	32.0	0	SC	0	22.07	0	34.656	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	33.0	0	SC	0	22.04	0	34.643	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	34.0	0	SC	0	21.91	0	34.637	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	35.0	0	SC	0	21.90	0	34.644	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	36.0	0	SC	0	21.89	0	34.649	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	37.0	0	SC	0	21.89	0	34.653	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	38.0	0	SC	0	21.88	0	34.656	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	39.0	0	SC	0	21.87	0	34.645	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	40.0	0	SC	0	21.71	0	34.632	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	41.0	0	SC	0	21.60	0	34.637	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	42.0	0	SC	0	21.56	0	34.644	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	43.0	0	SC	0	21.54	0	34.646	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	44.0	0	SC	0	21.52	0	34.646	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	45.0	0	SC	0	21.50	0	34.646	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	46.0	0	SC	0	21.45	0	34.647	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	47.0	0	SC	0	21.45	0	34.653	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	48.0	0	SC	0	21.35	0	34.666	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	49.0	0	SC	0	21.34	0	34.673	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	50.0	0	SC	0	21.34	0	34.675	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	51.0	0	SC	0	21.33	0	34.674	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	52.0	0	SC	0	21.28	0	34.673	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	53.0	0	SC	0	21.25	0	34.675	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	54.0	0	SC	0	21.20	0	34.671	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	55.0	0	SC	0	21.12	0	34.667	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	56.0	0	SC	0	21.06	0	34.667	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	57.0	0	SC	0	21.02	0	34.666	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	58.0	0	SC	0	20.95	0	34.666	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	59.0	0	SC	0	20.88	0	34.671	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	60.0	0	SC	0	20.80	0	34.680	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	61.0	0	SC	0	20.75	0	34.691	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	62.0	0	SC	0	20.72	0	34.697	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	63.0	0	SC	0	20.70	0	34.696	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	64.0	0	SC	0	20.59	0	34.696	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	65.0	0	SC	0	20.52	0	34.702	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	66.0	0	SC	0	20.50	0	34.704	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	67.0	0	SC	0	20.47	0	34.707	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	68.0	0	SC	0	20.46	0	34.708	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	69.0	0	SC	0	20.42	0	34.703	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	70.0	0	SC	0	20.36	0	34.700	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	71.0	0	SC	0	20.32	0	34.703	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	72.0	0	SC	0	20.30	0	34.704	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	73.0	0	SC	0	20.28	0	34.700	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	74.0	0	SC	0	20.20	0	34.703	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	75.0	0	SC	0	20.14	0	34.709	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	76.0	0	SC	0	20.14	0	34.707	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	77.0	0	SC	0	20.10	0	34.701	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	78.0	0	SC	0	20.05	0	34.701	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	79.0	0	SC	0	20.03	0	34.704	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	80.0	0	SC	0	20.00	0	34.705	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	81.0	0	SC	0	19.98	0	34.706	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	82.0	0	SC	0	19.98	0	34.706	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	83.0	0	SC	0	19.96	0	34.707	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	84.0	0	SC	0	19.92	0	34.706	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	85.0	0	SC	0	19.89	0	34.707	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	86.0	0	SC	0	19.88	0	34.706	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	87.0	0	SC	0	19.87	0	34.706	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	88.0	0	SC	0	19.87	0	34.709	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	89.0	0	SC	0	19.87	0	34.710	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	90.0	0	SC	0	19.87	0	34.707	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	91.0	0	SC	0	19.86	0	34.706	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	92.0	0	SC	0	19.85	0	34.706	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	93.0	0	SC	0	19.82	0	34.704	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	94.0	0	SC	0	19.80	0	34.708	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	95.0	0	SC	0	19.80	0	34.709	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	96.0	0	SC	0	19.80	0	34.706	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	97.0	0	SC	0	19.78	0	34.706	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	98.0	0	SC	0	19.75	0	34.705	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	99.0	0	SC	0	19.72	0	34.706	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	100.0	0	SC	0	19.70	0	34.705	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	101.0	0	SC	0	19.68	0	34.704	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	102.0	0	SC	0	19.66	0	34.704	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	103.0	0	SC	0	19.63	0	34.702	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	104.0	0	SC	0	19.60	0	34.704	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	105.0	0	SC	0	19.59	0	34.703	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	106.0	0	SC	0	19.57	0	34.705	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	107.0	0	SC	0	19.57	0	34.706	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	108.0	0	SC	0	19.55	0	34.705	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	109.0	0	SC	0	19.54	0	34.705	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	110.0	0	SC	0	19.53	0	34.705	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	111.0	0	SC	0	19.51	0	34.703	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	112.0	0	SC	0	19.47	0	34.700	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	113.0	0	SC	0	19.44	0	34.704	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	114.0	0	SC	0	19.43	0	34.707	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	115.0	0	SC	0	19.42	0	34.707	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	116.0	0	SC	0	19.42	0	34.706	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	117.0	0	SC	0	19.39	0	34.703	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	118.0	0	SC	0	19.39	0	34.704	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	119.0	0	SC	0	19.38	0	34.703	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	120.0	0	SC	0	19.37	0	34.700	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	121.0	0	SC	0	19.32	0	34.701	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	122.0	0	SC	0	19.30	0	34.701	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	123.0	0	SC	0	19.29	0	34.702	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	124.0	0	SC	0	19.29	0	34.703	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	125.0	0	SC	0	19.27	0	34.703	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	126.0	0	SC	0	19.26	0	34.701	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	127.0	0	SC	0	19.23	0	34.699	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	128.0	0	SC	0	19.19	0	34.697	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	129.0	0	SC	0	19.14	0	34.697	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	130.0	0	SC	0	19.13	0	34.697	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	131.0	0	SC	0	19.11	0	34.699	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	132.0	0	SC	0	19.10	0	34.701	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	133.0	0	SC	0	19.09	0	34.699	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	134.0	0	SC	0	19.07	0	34.699	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	135.0	0	SC	0	19.05	0	34.696	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	136.0	0	SC	0	19.05	0	34.697	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	137.0	0	SC	0	19.04	0	34.697	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	138.0	0	SC	0	19.03	0	34.698	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	139.0	0	SC	0	19.03	0	34.700	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	140.0	0	SC	0	19.03	0	34.700	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	141.0	0	SC	0	19.03	0	34.698	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	142.0	0	SC	0	19.01	0	34.696	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	143.0	0	SC	0	18.95	0	34.695	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	144.0	0	SC	0	18.92	0	34.698	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	145.0	0	SC	0	18.91	0	34.702	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	146.0	0	SC	0	18.91	0	34.699	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	147.0	0	SC	0	18.89	0	34.696	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	148.0	0	SC	0	18.89	0	34.699	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	149.0	0	SC	0	18.88	0	34.699	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	150.0	0	SC	0	18.87	0	34.699	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	151.0	0	SC	0	18.87	0	34.695	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	152.0	0	SC	0	18.80	0	34.692	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	153.0	0	SC	0	18.78	0	34.697	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	154.0	0	SC	0	18.78	0	34.696	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	155.0	0	SC	0	18.78	0	34.694	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	156.0	0	SC	0	18.73	0	34.692	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	157.0	0	SC	0	18.71	0	34.690	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	158.0	0	SC	0	18.67	0	34.690	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	159.0	0	SC	0	18.64	0	34.691	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	160.0	0	SC	0	18.64	0	34.691	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	161.0	0	SC	0	18.62	0	34.691	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	162.0	0	SC	0	18.57	0	34.684	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	163.0	0	SC	0	18.55	0	34.685	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	164.0	0	SC	0	18.53	0	34.686	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	165.0	0	SC	0	18.52	0	34.685	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	166.0	0	SC	0	18.51	0	34.684	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	167.0	0	SC	0	18.50	0	34.686	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	168.0	0	SC	0	18.50	0	34.686	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	169.0	0	SC	0	18.48	0	34.686	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	170.0	0	SC	0	18.48	0	34.683	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	171.0	0	SC	0	18.48	0	34.682	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	172.0	0	SC	0	18.47	0	34.682	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	173.0	0	SC	0	18.46	0	34.685	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	174.0	0	SC	0	18.45	0	34.687	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	175.0	0	SC	0	18.45	0	34.688	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	176.0	0	SC	0	18.44	0	34.690	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	177.0	0	SC	0	18.44	0	34.686	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	178.0	0	SC	0	18.42	0	34.685	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	179.0	0	SC	0	18.41	0	34.687	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	180.0	0	SC	0	18.39	0	34.686	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	181.0	0	SC	0	18.36	0	34.688	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	182.0	0	SC	0	18.32	0	34.692	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	183.0	0	SC	0	18.32	0	34.692	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	184.0	0	SC	0	18.32	0	34.692	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	185.0	0	SC	0	18.30	0	34.694	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	186.0	0	SC	0	18.30	0	34.695	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	187.0	0	SC	0	18.30	0	34.695	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	188.0	0	SC	0	18.30	0	34.696	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	189.0	0	SC	0	18.30	0	34.694	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	190.0	0	SC	0	18.30	0	34.693	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	191.0	0	SC	0	18.30	0	34.693	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	192.0	0	SC	0	18.29	0	34.692	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	193.0	0	SC	0	18.28	0	34.694	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	194.0	0	SC	0	18.27	0	34.698	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	195.0	0	SC	0	18.27	0	34.699	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	196.0	0	SC	0	18.27	0	34.699	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	197.0	0	SC	0	18.25	0	34.694	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	198.0	0	SC	0	18.22	0	34.695	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	199.0	0	SC	0	18.21	0	34.700	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	200.0	0	SC	0	18.21	0	34.696	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	201.0	0	SC	0	18.19	0	34.691	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	202.0	0	SC	0	18.16	0	34.691	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	203.0	0	SC	0	18.14	0	34.689	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	204.0	0	SC	0	18.12	0	34.689	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	205.0	0	SC	0	18.10	0	34.689	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	206.0	0	SC	0	18.09	0	34.691	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	207.0	0	SC	0	18.07	0	34.691	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	208.0	0	SC	0	18.07	0	34.689	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	209.0	0	SC	0	18.07	0	34.692	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	210.0	0	SC	0	18.07	0	34.689	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	211.0	0	SC	0	18.05	0	34.689	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	212.0	0	SC	0	18.04	0	34.692	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	213.0	0	SC	0	18.03	0	34.692	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	214.0	0	SC	0	18.02	0	34.692	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	215.0	0	SC	0	18.01	0	34.693	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	216.0	0	SC	0	17.98	0	34.696	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	217.0	0	SC	0	17.98	0	34.697	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	218.0	0	SC	0	17.98	0	34.694	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	219.0	0	SC	0	17.98	0	34.692	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	220.0	0	SC	0	17.95	0	34.694	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	221.0	0	SC	0	17.94	0	34.692	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	222.0	0	SC	0	17.92	0	34.690	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	223.0	0	SC	0	17.91	0	34.693	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	224.0	0	SC	0	17.91	0	34.694	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	225.0	0	SC	0	17.89	0	34.695	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	226.0	0	SC	0	17.89	0	34.693	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	227.0	0	SC	0	17.87	0	34.693	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	228.0	0	SC	0	17.86	0	34.691	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	229.0	0	SC	0	17.82	0	34.693	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	230.0	0	SC	0	17.82	0	34.693	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	231.0	0	SC	0	17.82	0	34.694	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	232.0	0	SC	0	17.80	0	34.694	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	233.0	0	SC	0	17.79	0	34.693	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	234.0	0	SC	0	17.78	0	34.696	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	235.0	0	SC	0	17.78	0	34.695	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	236.0	0	SC	0	17.77	0	34.692	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	237.0	0	SC	0	17.73	0	34.692	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	238.0	0	SC	0	17.72	0	34.693	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	239.0	0	SC	0	17.72	0	34.693	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	240.0	0	SC	0	17.71	0	34.692	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	241.0	0	SC	0	17.71	0	34.694	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	242.0	0	SC	0	17.70	0	34.694	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	243.0	0	SC	0	17.70	0	34.693	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	244.0	0	SC	0	17.69	0	34.694	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	245.0	0	SC	0	17.68	0	34.692	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	246.0	0	SC	0	17.67	0	34.690	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	247.0	0	SC	0	17.66	0	34.690	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	248.0	0	SC	0	17.64	0	34.690	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	249.0	0	SC	0	17.64	0	34.691	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	250.0	0	SC	0	17.61	0	34.688	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	251.0	0	SC	0	17.60	0	34.690	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	252.0	0	SC	0	17.59	0	34.690	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	253.0	0	SC	0	17.57	0	34.692	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	254.0	0	SC	0	17.57	0	34.689	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	255.0	0	SC	0	17.55	0	34.687	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	256.0	0	SC	0	17.54	0	34.687	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	257.0	0	SC	0	17.51	0	34.687	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	258.0	0	SC	0	17.48	0	34.687	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	259.0	0	SC	0	17.48	0	34.687	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	260.0	0	SC	0	17.47	0	34.688	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	261.0	0	SC	0	17.46	0	34.689	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	262.0	0	SC	0	17.45	0	34.691	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	263.0	0	SC	0	17.44	0	34.689	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	264.0	0	SC	0	17.43	0	34.688	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	265.0	0	SC	0	17.43	0	34.688	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	266.0	0	SC	0	17.42	0	34.689	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	267.0	0	SC	0	17.42	0	34.687	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	268.0	0	SC	0	17.41	0	34.688	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	269.0	0	SC	0	17.41	0	34.689	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	270.0	0	SC	0	17.39	0	34.687	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	271.0	0	SC	0	17.39	0	34.686	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	272.0	0	SC	0	17.37	0	34.681	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	273.0	0	SC	0	17.32	0	34.681	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	274.0	0	SC	0	17.29	0	34.677	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	275.0	0	SC	0	17.21	0	34.677	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	276.0	0	SC	0	17.19	0	34.683	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	277.0	0	SC	0	17.18	0	34.682	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	278.0	0	SC	0	17.17	0	34.680	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	279.0	0	SC	0	17.16	0	34.679	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	280.0	0	SC	0	17.14	0	34.678	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	281.0	0	SC	0	17.13	0	34.678	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	282.0	0	SC	0	17.12	0	34.677	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	283.0	0	SC	0	17.09	0	34.675	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	284.0	0	SC	0	17.07	0	34.675	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	285.0	0	SC	0	17.04	0	34.674	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	286.0	0	SC	0	17.02	0	34.678	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	287.0	0	SC	0	17.02	0	34.679	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	288.0	0	SC	0	17.02	0	34.678	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	289.0	0	SC	0	17.02	0	34.676	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	290.0	0	SC	0	17.00	0	34.675	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	291.0	0	SC	0	16.98	0	34.675	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	292.0	0	SC	0	16.98	0	34.676	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	293.0	0	SC	0	16.97	0	34.674	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	294.0	0	SC	0	16.94	0	34.670	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	295.0	0	SC	0	16.91	0	34.670	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	296.0	0	SC	0	16.91	0	34.674	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	297.0	0	SC	0	16.89	0	34.673	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	298.0	0	SC	0	16.88	0	34.669	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	299.0	0	SC	0	16.86	0	34.668	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	300.0	0	SC	0	16.86	0	34.667	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	301.0	0	SC	0	16.85	0	34.670	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	302.0	0	SC	0	16.85	0	34.672	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	303.0	0	SC	0	16.84	0	34.671	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	304.0	0	SC	0	16.82	0	34.669	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	305.0	0	SC	0	16.82	0	34.671	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	306.0	0	SC	0	16.82	0	34.672	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	307.0	0	SC	0	16.80	0	34.666	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	308.0	0	SC	0	16.77	0	34.663	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	309.0	0	SC	0	16.73	0	34.666	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	310.0	0	SC	0	16.73	0	34.664	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	311.0	0	SC	0	16.72	0	34.662	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	312.0	0	SC	0	16.71	0	34.663	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	313.0	0	SC	0	16.69	0	34.662	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	314.0	0	SC	0	16.67	0	34.665	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	315.0	0	SC	0	16.64	0	34.663	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	316.0	0	SC	0	16.64	0	34.660	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	317.0	0	SC	0	16.63	0	34.658	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	318.0	0	SC	0	16.62	0	34.659	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	319.0	0	SC	0	16.61	0	34.659	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	320.0	0	SC	0	16.61	0	34.659	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	321.0	0	SC	0	16.60	0	34.660	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	322.0	0	SC	0	16.59	0	34.659	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	323.0	0	SC	0	16.57	0	34.656	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	324.0	0	SC	0	16.55	0	34.656	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	325.0	0	SC	0	16.55	0	34.657	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	326.0	0	SC	0	16.54	0	34.654	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	327.0	0	SC	0	16.50	0	34.648	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	328.0	0	SC	0	16.45	0	34.645	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	329.0	0	SC	0	16.42	0	34.645	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	330.0	0	SC	0	16.41	0	34.644	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	331.0	0	SC	0	16.35	0	34.636	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	332.0	0	SC	0	16.29	0	34.635	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	333.0	0	SC	0	16.28	0	34.638	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	334.0	0	SC	0	16.26	0	34.636	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	335.0	0	SC	0	16.21	0	34.633	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	336.0	0	SC	0	16.18	0	34.632	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	337.0	0	SC	0	16.17	0	34.638	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	338.0	0	SC	0	16.17	0	34.636	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	339.0	0	SC	0	16.16	0	34.628	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	340.0	0	SC	0	16.09	0	34.624	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	341.0	0	SC	0	16.05	0	34.628	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	342.0	0	SC	0	16.05	0	34.628	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	343.0	0	SC	0	16.04	0	34.627	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	344.0	0	SC	0	16.04	0	34.625	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	345.0	0	SC	0	16.01	0	34.620	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	346.0	0	SC	0	15.97	0	34.619	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	347.0	0	SC	0	15.96	0	34.617	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	348.0	0	SC	0	15.93	0	34.616	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	349.0	0	SC	0	15.89	0	34.614	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	350.0	0	SC	0	15.87	0	34.613	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	351.0	0	SC	0	15.85	0	34.611	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	352.0	0	SC	0	15.83	0	34.612	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	353.0	0	SC	0	15.82	0	34.612	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	354.0	0	SC	0	15.81	0	34.604	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	355.0	0	SC	0	15.76	0	34.601	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	356.0	0	SC	0	15.74	0	34.600	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	357.0	0	SC	0	15.70	0	34.596	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	358.0	0	SC	0	15.68	0	34.598	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	359.0	0	SC	0	15.66	0	34.597	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	360.0	0	SC	0	15.64	0	34.594	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	361.0	0	SC	0	15.60	0	34.593	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	362.0	0	SC	0	15.59	0	34.593	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	363.0	0	SC	0	15.57	0	34.593	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	364.0	0	SC	0	15.56	0	34.592	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	365.0	0	SC	0	15.55	0	34.591	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	366.0	0	SC	0	15.54	0	34.590	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	367.0	0	SC	0	15.53	0	34.590	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	368.0	0	SC	0	15.52	0	34.590	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	369.0	0	SC	0	15.50	0	34.588	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	370.0	0	SC	0	15.48	0	34.588	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	371.0	0	SC	0	15.48	0	34.588	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	372.0	0	SC	0	15.47	0	34.586	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	373.0	0	SC	0	15.45	0	34.585	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	374.0	0	SC	0	15.45	0	34.584	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	375.0	0	SC	0	15.44	0	34.583	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	376.0	0	SC	0	15.43	0	34.584	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	377.0	0	SC	0	15.42	0	34.583	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	378.0	0	SC	0	15.41	0	34.583	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	379.0	0	SC	0	15.39	0	34.580	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	380.0	0	SC	0	15.34	0	34.579	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	381.0	0	SC	0	15.31	0	34.578	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	382.0	0	SC	0	15.30	0	34.576	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	383.0	0	SC	0	15.30	0	34.573	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	384.0	0	SC	0	15.27	0	34.570	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	385.0	0	SC	0	15.25	0	34.566	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	386.0	0	SC	0	15.22	0	34.566	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	387.0	0	SC	0	15.20	0	34.568	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	388.0	0	SC	0	15.19	0	34.568	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	389.0	0	SC	0	15.17	0	34.566	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	390.0	0	SC	0	15.17	0	34.565	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	391.0	0	SC	0	15.16	0	34.563	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	392.0	0	SC	0	15.15	0	34.565	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	393.0	0	SC	0	15.15	0	34.565	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	394.0	0	SC	0	15.14	0	34.562	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	395.0	0	SC	0	15.08	0	34.554	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	396.0	0	SC	0	15.02	0	34.548	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	397.0	0	SC	0	14.97	0	34.548	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	398.0	0	SC	0	14.96	0	34.549	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	399.0	0	SC	0	14.95	0	34.550	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	400.0	0	SC	0	14.93	0	34.551	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	401.0	0	SC	0	14.91	0	34.547	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	402.0	0	SC	0	14.89	0	34.545	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	403.0	0	SC	0	14.84	0	34.542	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	404.0	0	SC	0	14.82	0	34.541	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	405.0	0	SC	0	14.80	0	34.540	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	406.0	0	SC	0	14.80	0	34.538	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	407.0	0	SC	0	14.77	0	34.537	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	408.0	0	SC	0	14.75	0	34.536	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	409.0	0	SC	0	14.74	0	34.534	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	410.0	0	SC	0	14.69	0	34.528	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	411.0	0	SC	0	14.64	0	34.529	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	412.0	0	SC	0	14.63	0	34.528	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	413.0	0	SC	0	14.61	0	34.527	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	414.0	0	SC	0	14.60	0	34.527	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	415.0	0	SC	0	14.58	0	34.524	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	416.0	0	SC	0	14.56	0	34.519	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	417.0	0	SC	0	14.55	0	34.519	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	418.0	0	SC	0	14.52	0	34.522	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	419.0	0	SC	0	14.52	0	34.520	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	420.0	0	SC	0	14.49	0	34.516	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	421.0	0	SC	0	14.48	0	34.515	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	422.0	0	SC	0	14.47	0	34.517	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	423.0	0	SC	0	14.46	0	34.514	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	424.0	0	SC	0	14.46	0	34.515	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	425.0	0	SC	0	14.45	0	34.516	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	426.0	0	SC	0	14.42	0	34.508	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	427.0	0	SC	0	14.36	0	34.496	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	428.0	0	SC	0	14.23	0	34.488	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	429.0	0	SC	0	14.15	0	34.485	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	430.0	0	SC	0	14.07	0	34.481	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	431.0	0	SC	0	14.02	0	34.482	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	432.0	0	SC	0	14.01	0	34.484	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	433.0	0	SC	0	14.00	0	34.481	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	434.0	0	SC	0	13.97	0	34.476	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	435.0	0	SC	0	13.93	0	34.476	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	436.0	0	SC	0	13.90	0	34.476	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	437.0	0	SC	0	13.86	0	34.472	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	438.0	0	SC	0	13.84	0	34.470	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	439.0	0	SC	0	13.80	0	34.468	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	440.0	0	SC	0	13.76	0	34.465	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	441.0	0	SC	0	13.73	0	34.464	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	442.0	0	SC	0	13.71	0	34.463	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	443.0	0	SC	0	13.71	0	34.460	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	444.0	0	SC	0	13.66	0	34.454	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	445.0	0	SC	0	13.62	0	34.454	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	446.0	0	SC	0	13.61	0	34.452	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	447.0	0	SC	0	13.56	0	34.449	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	448.0	0	SC	0	13.53	0	34.450	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	449.0	0	SC	0	13.48	0	34.440	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	450.0	0	SC	0	13.41	0	34.439	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	451.0	0	SC	0	13.40	0	34.439	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	452.0	0	SC	0	13.38	0	34.436	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	453.0	0	SC	0	13.35	0	34.436	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	454.0	0	SC	0	13.34	0	34.435	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	455.0	0	SC	0	13.34	0	34.434	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	456.0	0	SC	0	13.31	0	34.433	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	457.0	0	SC	0	13.25	0	34.426	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	458.0	0	SC	0	13.21	0	34.425	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	459.0	0	SC	0	13.18	0	34.422	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	460.0	0	SC	0	13.14	0	34.420	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	461.0	0	SC	0	13.11	0	34.419	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	462.0	0	SC	0	13.10	0	34.420	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	463.0	0	SC	0	13.08	0	34.419	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	464.0	0	SC	0	13.07	0	34.420	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	465.0	0	SC	0	13.06	0	34.417	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	466.0	0	SC	0	13.04	0	34.413	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	467.0	0	SC	0	12.99	0	34.400	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	468.0	0	SC	0	12.86	0	34.395	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	469.0	0	SC	0	12.81	0	34.399	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	470.0	0	SC	0	12.80	0	34.401	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	471.0	0	SC	0	12.80	0	34.399	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	472.0	0	SC	0	12.74	0	34.386	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	473.0	0	SC	0	12.63	0	34.381	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	474.0	0	SC	0	12.56	0	34.375	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	475.0	0	SC	0	12.46	0	34.370	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	476.0	0	SC	0	12.41	0	34.373	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	477.0	0	SC	0	12.39	0	34.374	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	478.0	0	SC	0	12.36	0	34.372	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	479.0	0	SC	0	12.35	0	34.368	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	480.0	0	SC	0	12.33	0	34.364	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	481.0	0	SC	0	12.29	0	34.366	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	482.0	0	SC	0	12.29	0	34.369	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	483.0	0	SC	0	12.29	0	34.368	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	484.0	0	SC	0	12.29	0	34.368	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	485.0	0	SC	0	12.29	0	34.367	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	486.0	0	SC	0	12.28	0	34.364	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	487.0	0	SC	0	12.25	0	34.362	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	488.0	0	SC	0	12.20	0	34.356	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	489.0	0	SC	0	12.17	0	34.354	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	490.0	0	SC	0	12.14	0	34.352	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	491.0	0	SC	0	12.09	0	34.349	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	492.0	0	SC	0	12.06	0	34.350	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	493.0	0	SC	0	12.03	0	34.350	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	494.0	0	SC	0	12.00	0	34.347	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	495.0	0	SC	0	11.97	0	34.346	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	496.0	0	SC	0	11.97	0	34.350	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	497.0	0	SC	0	11.96	0	34.351	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	498.0	0	SC	0	11.95	0	34.346	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	499.0	0	SC	0	11.94	0	34.342	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	500.0	0	SC	0	11.90	0	34.342	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	501.0	0	SC	0	11.88	0	34.343	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	502.0	0	SC	0	11.88	0	34.339	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	503.0	0	SC	0	11.81	0	34.334	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	504.0	0	SC	0	11.79	0	34.332	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	505.0	0	SC	0	11.76	0	34.329	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	506.0	0	SC	0	11.69	0	34.324	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	507.0	0	SC	0	11.68	0	34.325	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	508.0	0	SC	0	11.65	0	34.325	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	509.0	0	SC	0	11.62	0	34.327	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	510.0	0	SC	0	11.60	0	34.324	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	511.0	0	SC	0	11.59	0	34.326	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	512.0	0	SC	0	11.58	0	34.326	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	513.0	0	SC	0	11.58	0	34.323	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	514.0	0	SC	0	11.56	0	34.320	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	515.0	0	SC	0	11.55	0	34.318	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	516.0	0	SC	0	11.50	0	34.312	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	517.0	0	SC	0	11.45	0	34.306	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	518.0	0	SC	0	11.38	0	34.302	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	519.0	0	SC	0	11.31	0	34.301	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	520.0	0	SC	0	11.26	0	34.301	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	521.0	0	SC	0	11.22	0	34.299	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	522.0	0	SC	0	11.18	0	34.298	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	523.0	0	SC	0	11.17	0	34.297	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	524.0	0	SC	0	11.16	0	34.297	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	525.0	0	SC	0	11.15	0	34.295	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	526.0	0	SC	0	11.14	0	34.294	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	527.0	0	SC	0	11.12	0	34.293	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	528.0	0	SC	0	11.11	0	34.290	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	529.0	0	SC	0	11.05	0	34.288	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	530.0	0	SC	0	11.04	0	34.290	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	531.0	0	SC	0	11.02	0	34.289	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	532.0	0	SC	0	10.99	0	34.285	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	533.0	0	SC	0	10.97	0	34.286	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	534.0	0	SC	0	10.96	0	34.285	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	535.0	0	SC	0	10.95	0	34.287	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	536.0	0	SC	0	10.95	0	34.290	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	537.0	0	SC	0	10.95	0	34.289	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	538.0	0	SC	0	10.95	0	34.288	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	539.0	0	SC	0	10.95	0	34.288	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	540.0	0	SC	0	10.94	0	34.287	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	541.0	0	SC	0	10.93	0	34.285	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	542.0	0	SC	0	10.92	0	34.285	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	543.0	0	SC	0	10.88	0	34.277	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	544.0	0	SC	0	10.82	0	34.270	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	545.0	0	SC	0	10.74	0	34.269	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	546.0	0	SC	0	10.71	0	34.272	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	547.0	0	SC	0	10.68	0	34.265	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	548.0	0	SC	0	10.63	0	34.263	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	549.0	0	SC	0	10.61	0	34.267	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	550.0	0	SC	0	10.60	0	34.265	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	551.0	0	SC	0	10.56	0	34.260	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	552.0	0	SC	0	10.55	0	34.262	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	553.0	0	SC	0	10.54	0	34.265	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	554.0	0	SC	0	10.53	0	34.258	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	555.0	0	SC	0	10.49	0	34.256	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	556.0	0	SC	0	10.47	0	34.259	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	557.0	0	SC	0	10.46	0	34.257	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	558.0	0	SC	0	10.45	0	34.256	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	559.0	0	SC	0	10.44	0	34.252	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	560.0	0	SC	0	10.41	0	34.252	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	561.0	0	SC	0	10.38	0	34.251	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	562.0	0	SC	0	10.35	0	34.251	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	563.0	0	SC	0	10.32	0	34.249	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	564.0	0	SC	0	10.31	0	34.248	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	565.0	0	SC	0	10.29	0	34.248	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	566.0	0	SC	0	10.28	0	34.248	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	567.0	0	SC	0	10.27	0	34.246	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	568.0	0	SC	0	10.25	0	34.242	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	569.0	0	SC	0	10.23	0	34.241	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	570.0	0	SC	0	10.19	0	34.237	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	571.0	0	SC	0	10.16	0	34.234	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	572.0	0	SC	0	10.11	0	34.233	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	573.0	0	SC	0	10.10	0	34.231	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	574.0	0	SC	0	10.07	0	34.226	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	575.0	0	SC	0	10.06	0	34.227	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	576.0	0	SC	0	10.03	0	34.224	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	577.0	0	SC	0	10.01	0	34.222	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	578.0	0	SC	0	9.99	0	34.221	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	579.0	0	SC	0	9.99	0	34.219	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	580.0	0	SC	0	9.99	0	34.218	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	581.0	0	SC	0	9.97	0	34.217	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	582.0	0	SC	0	9.96	0	34.216	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	583.0	0	SC	0	9.93	0	34.214	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	584.0	0	SC	0	9.92	0	34.213	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	585.0	0	SC	0	9.91	0	34.211	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	586.0	0	SC	0	9.86	0	34.205	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	587.0	0	SC	0	9.81	0	34.204	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	588.0	0	SC	0	9.78	0	34.201	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	589.0	0	SC	0	9.76	0	34.200	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	590.0	0	SC	0	9.74	0	34.197	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	591.0	0	SC	0	9.71	0	34.192	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	592.0	0	SC	0	9.69	0	34.192	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	593.0	0	SC	0	9.69	0	34.189	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	594.0	0	SC	0	9.66	0	34.189	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	595.0	0	SC	0	9.63	0	34.185	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	596.0	0	SC	0	9.57	0	34.188	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	597.0	0	SC	0	9.56	0	34.193	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	598.0	0	SC	0	9.57	0	34.193	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	599.0	0	SC	0	9.55	0	34.192	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	600.0	0	SC	0	9.52	0	34.186	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	601.0	0	SC	0	9.50	0	34.186	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	602.0	0	SC	0	9.49	0	34.184	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	603.0	0	SC	0	9.48	0	34.183	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	604.0	0	SC	0	9.47	0	34.184	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	605.0	0	SC	0	9.46	0	34.182	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	606.0	0	SC	0	9.46	0	34.177	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	607.0	0	SC	0	9.43	0	34.177	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	608.0	0	SC	0	9.41	0	34.175	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	609.0	0	SC	0	9.40	0	34.172	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	610.0	0	SC	0	9.38	0	34.168	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	611.0	0	SC	0	9.36	0	34.169	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	612.0	0	SC	0	9.36	0	34.168	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	613.0	0	SC	0	9.31	0	34.162	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	614.0	0	SC	0	9.25	0	34.159	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	615.0	0	SC	0	9.23	0	34.161	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	616.0	0	SC	0	9.23	0	34.159	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	617.0	0	SC	0	9.16	0	34.155	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	618.0	0	SC	0	9.15	0	34.154	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	619.0	0	SC	0	9.13	0	34.155	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	620.0	0	SC	0	9.11	0	34.155	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	621.0	0	SC	0	9.11	0	34.153	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	622.0	0	SC	0	9.09	0	34.154	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	623.0	0	SC	0	9.08	0	34.150	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	624.0	0	SC	0	9.07	0	34.149	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	625.0	0	SC	0	9.06	0	34.152	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	626.0	0	SC	0	9.05	0	34.147	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	627.0	0	SC	0	9.02	0	34.145	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	628.0	0	SC	0	9.00	0	34.146	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	629.0	0	SC	0	8.96	0	34.137	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	630.0	0	SC	0	8.91	0	34.131	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	631.0	0	SC	0	8.84	0	34.131	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	632.0	0	SC	0	8.81	0	34.132	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	633.0	0	SC	0	8.74	0	34.129	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	634.0	0	SC	0	8.71	0	34.129	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	635.0	0	SC	0	8.67	0	34.126	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	636.0	0	SC	0	8.64	0	34.125	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	637.0	0	SC	0	8.61	0	34.126	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	638.0	0	SC	0	8.57	0	34.123	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	639.0	0	SC	0	8.52	0	34.120	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	640.0	0	SC	0	8.48	0	34.121	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	641.0	0	SC	0	8.48	0	34.121	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	642.0	0	SC	0	8.44	0	34.116	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	643.0	0	SC	0	8.40	0	34.110	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	644.0	0	SC	0	8.36	0	34.113	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	645.0	0	SC	0	8.36	0	34.128	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	646.0	0	SC	0	8.40	0	34.130	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	647.0	0	SC	0	8.30	0	34.119	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	648.0	0	SC	0	8.22	0	34.112	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	649.0	0	SC	0	8.16	0	34.102	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	650.0	0	SC	0	8.11	0	34.092	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	651.0	0	SC	0	8.03	0	34.089	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	652.0	0	SC	0	8.01	0	34.086	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	653.0	0	SC	0	7.95	0	34.083	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	654.0	0	SC	0	7.95	0	34.092	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	655.0	0	SC	0	7.98	0	34.099	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	656.0	0	SC	0	8.01	0	34.113	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	657.0	0	SC	0	8.05	0	34.126	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	658.0	0	SC	0	8.03	0	34.128	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	659.0	0	SC	0	8.03	0	34.130	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	660.0	0	SC	0	8.02	0	34.130	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	661.0	0	SC	0	8.02	0	34.131	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	662.0	0	SC	0	8.02	0	34.134	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	663.0	0	SC	0	8.01	0	34.129	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	664.0	0	SC	0	7.96	0	34.128	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	665.0	0	SC	0	7.94	0	34.131	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	666.0	0	SC	0	7.93	0	34.132	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	667.0	0	SC	0	7.91	0	34.131	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	668.0	0	SC	0	7.87	0	34.125	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	669.0	0	SC	0	7.81	0	34.121	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	670.0	0	SC	0	7.79	0	34.119	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	671.0	0	SC	0	7.76	0	34.114	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	672.0	0	SC	0	7.72	0	34.114	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	673.0	0	SC	0	7.70	0	34.113	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	674.0	0	SC	0	7.67	0	34.109	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	675.0	0	SC	0	7.63	0	34.106	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	676.0	0	SC	0	7.59	0	34.106	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	677.0	0	SC	0	7.58	0	34.105	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	678.0	0	SC	0	7.55	0	34.099	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	679.0	0	SC	0	7.52	0	34.096	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	680.0	0	SC	0	7.49	0	34.097	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	681.0	0	SC	0	7.45	0	34.093	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	682.0	0	SC	0	7.42	0	34.092	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	683.0	0	SC	0	7.42	0	34.096	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	684.0	0	SC	0	7.41	0	34.096	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	685.0	0	SC	0	7.39	0	34.093	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	686.0	0	SC	0	7.38	0	34.096	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	687.0	0	SC	0	7.37	0	34.092	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	688.0	0	SC	0	7.37	0	34.088	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	689.0	0	SC	0	7.35	0	34.090	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	690.0	0	SC	0	7.33	0	34.085	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	691.0	0	SC	0	7.29	0	34.083	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	692.0	0	SC	0	7.28	0	34.086	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	693.0	0	SC	0	7.27	0	34.084	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	694.0	0	SC	0	7.27	0	34.085	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	695.0	0	SC	0	7.27	0	34.086	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	696.0	0	SC	0	7.25	0	34.085	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	697.0	0	SC	0	7.23	0	34.084	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	698.0	0	SC	0	7.21	0	34.082	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	699.0	0	SC	0	7.20	0	34.085	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	700.0	0	SC	0	7.20	0	34.088	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	701.0	0	SC	0	7.20	0	34.090	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	702.0	0	SC	0	7.20	0	34.093	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	703.0	0	SC	0	7.17	0	34.085	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	704.0	0	SC	0	7.10	0	34.078	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	705.0	0	SC	0	7.06	0	34.076	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	706.0	0	SC	0	7.04	0	34.078	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	707.0	0	SC	0	7.03	0	34.081	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	708.0	0	SC	0	7.04	0	34.081	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	709.0	0	SC	0	7.04	0	34.080	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	710.0	0	SC	0	7.02	0	34.082	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	711.0	0	SC	0	6.98	0	34.073	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	712.0	0	SC	0	6.89	0	34.073	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	713.0	0	SC	0	6.87	0	34.075	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	714.0	0	SC	0	6.84	0	34.073	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	715.0	0	SC	0	6.83	0	34.068	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	716.0	0	SC	0	6.78	0	34.059	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	717.0	0	SC	0	6.73	0	34.054	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	718.0	0	SC	0	6.68	0	34.052	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	719.0	0	SC	0	6.64	0	34.053	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	720.0	0	SC	0	6.62	0	34.054	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	721.0	0	SC	0	6.59	0	34.053	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	722.0	0	SC	0	6.58	0	34.048	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	723.0	0	SC	0	6.51	0	34.050	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	724.0	0	SC	0	6.49	0	34.051	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	725.0	0	SC	0	6.47	0	34.049	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	726.0	0	SC	0	6.44	0	34.053	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	727.0	0	SC	0	6.43	0	34.055	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	728.0	0	SC	0	6.41	0	34.053	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	729.0	0	SC	0	6.41	0	34.051	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	730.0	0	SC	0	6.41	0	34.052	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	731.0	0	SC	0	6.40	0	34.054	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	732.0	0	SC	0	6.40	0	34.053	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	733.0	0	SC	0	6.40	0	34.056	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	734.0	0	SC	0	6.40	0	34.057	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	735.0	0	SC	0	6.38	0	34.056	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	736.0	0	SC	0	6.36	0	34.054	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	737.0	0	SC	0	6.35	0	34.055	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	738.0	0	SC	0	6.33	0	34.056	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	739.0	0	SC	0	6.32	0	34.059	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	740.0	0	SC	0	6.30	0	34.055	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	741.0	0	SC	0	6.28	0	34.051	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	742.0	0	SC	0	6.24	0	34.052	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	743.0	0	SC	0	6.22	0	34.052	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	744.0	0	SC	0	6.22	0	34.052	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	745.0	0	SC	0	6.21	0	34.052	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	746.0	0	SC	0	6.20	0	34.050	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	747.0	0	SC	0	6.18	0	34.051	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	748.0	0	SC	0	6.14	0	34.054	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	749.0	0	SC	0	6.12	0	34.055	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	750.0	0	SC	0	6.10	0	34.053	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	751.0	0	SC	0	6.10	0	34.051	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	752.0	0	SC	0	6.09	0	34.052	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	753.0	0	SC	0	6.09	0	34.055	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	754.0	0	SC	0	6.08	0	34.053	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	755.0	0	SC	0	6.06	0	34.052	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	756.0	0	SC	0	6.05	0	34.054	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	757.0	0	SC	0	6.04	0	34.052	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	758.0	0	SC	0	6.02	0	34.051	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	759.0	0	SC	0	6.02	0	34.054	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	760.0	0	SC	0	6.02	0	34.052	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	761.0	0	SC	0	5.97	0	34.050	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	762.0	0	SC	0	5.94	0	34.051	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	763.0	0	SC	0	5.93	0	34.052	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	764.0	0	SC	0	5.92	0	34.056	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	765.0	0	SC	0	5.92	0	34.061	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	766.0	0	SC	0	5.91	0	34.061	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	767.0	0	SC	0	5.90	0	34.055	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	768.0	0	SC	0	5.89	0	34.054	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	769.0	0	SC	0	5.89	0	34.054	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	770.0	0	SC	0	5.89	0	34.058	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	771.0	0	SC	0	5.88	0	34.058	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	772.0	0	SC	0	5.86	0	34.056	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	773.0	0	SC	0	5.83	0	34.059	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	774.0	0	SC	0	5.83	0	34.063	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	775.0	0	SC	0	5.82	0	34.067	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	776.0	0	SC	0	5.81	0	34.063	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	777.0	0	SC	0	5.81	0	34.061	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	778.0	0	SC	0	5.80	0	34.063	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	779.0	0	SC	0	5.79	0	34.059	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	780.0	0	SC	0	5.75	0	34.060	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	781.0	0	SC	0	5.74	0	34.061	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	782.0	0	SC	0	5.72	0	34.056	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	783.0	0	SC	0	5.70	0	34.057	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	784.0	0	SC	0	5.68	0	34.060	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	785.0	0	SC	0	5.67	0	34.061	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	786.0	0	SC	0	5.65	0	34.061	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	787.0	0	SC	0	5.63	0	34.066	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	788.0	0	SC	0	5.62	0	34.067	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	789.0	0	SC	0	5.62	0	34.063	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	790.0	0	SC	0	5.62	0	34.063	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	791.0	0	SC	0	5.61	0	34.066	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	792.0	0	SC	0	5.61	0	34.068	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	793.0	0	SC	0	5.58	0	34.067	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	794.0	0	SC	0	5.56	0	34.065	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	795.0	0	SC	0	5.53	0	34.064	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	796.0	0	SC	0	5.52	0	34.066	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	797.0	0	SC	0	5.51	0	34.062	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	798.0	0	SC	0	5.49	0	34.062	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	799.0	0	SC	0	5.47	0	34.063	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	800.0	0	SC	0	5.45	0	34.065	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	801.0	0	SC	0	5.44	0	34.063	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	802.0	0	SC	0	5.43	0	34.066	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	803.0	0	SC	0	5.42	0	34.063	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	804.0	0	SC	0	5.40	0	34.069	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	805.0	0	SC	0	5.40	0	34.074	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	806.0	0	SC	0	5.40	0	34.073	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	807.0	0	SC	0	5.40	0	34.068	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	808.0	0	SC	0	5.39	0	34.069	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	809.0	0	SC	0	5.38	0	34.075	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	810.0	0	SC	0	5.37	0	34.078	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	811.0	0	SC	0	5.35	0	34.080	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	812.0	0	SC	0	5.34	0	34.084	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	813.0	0	SC	0	5.34	0	34.087	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	814.0	0	SC	0	5.34	0	34.090	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	815.0	0	SC	0	5.33	0	34.093	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	816.0	0	SC	0	5.33	0	34.093	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	817.0	0	SC	0	5.33	0	34.092	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	818.0	0	SC	0	5.33	0	34.089	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	819.0	0	SC	0	5.30	0	34.089	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	820.0	0	SC	0	5.29	0	34.088	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	821.0	0	SC	0	5.28	0	34.085	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	822.0	0	SC	0	5.26	0	34.090	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	823.0	0	SC	0	5.25	0	34.089	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	824.0	0	SC	0	5.23	0	34.090	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	825.0	0	SC	0	5.22	0	34.092	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	826.0	0	SC	0	5.20	0	34.096	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	827.0	0	SC	0	5.20	0	34.094	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	828.0	0	SC	0	5.18	0	34.095	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	829.0	0	SC	0	5.17	0	34.097	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	830.0	0	SC	0	5.17	0	34.099	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	831.0	0	SC	0	5.16	0	34.102	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	832.0	0	SC	0	5.16	0	34.106	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	833.0	0	SC	0	5.16	0	34.104	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	834.0	0	SC	0	5.16	0	34.099	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	835.0	0	SC	0	5.15	0	34.099	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	836.0	0	SC	0	5.14	0	34.099	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	837.0	0	SC	0	5.11	0	34.101	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	838.0	0	SC	0	5.09	0	34.103	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	839.0	0	SC	0	5.09	0	34.106	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	840.0	0	SC	0	5.09	0	34.107	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	841.0	0	SC	0	5.08	0	34.111	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	842.0	0	SC	0	5.08	0	34.113	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	843.0	0	SC	0	5.08	0	34.112	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	844.0	0	SC	0	5.08	0	34.112	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	845.0	0	SC	0	5.08	0	34.111	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	846.0	0	SC	0	5.08	0	34.111	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	847.0	0	SC	0	5.08	0	34.107	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	848.0	0	SC	0	5.08	0	34.105	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	849.0	0	SC	0	5.05	0	34.109	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	850.0	0	SC	0	5.05	0	34.111	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	851.0	0	SC	0	5.05	0	34.108	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	852.0	0	SC	0	5.01	0	34.114	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	853.0	0	SC	0	5.00	0	34.119	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	854.0	0	SC	0	4.99	0	34.122	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	855.0	0	SC	0	4.99	0	34.120	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	856.0	0	SC	0	4.99	0	34.115	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	857.0	0	SC	0	4.99	0	34.114	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	858.0	0	SC	0	4.98	0	34.116	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	859.0	0	SC	0	4.97	0	34.119	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	860.0	0	SC	0	4.97	0	34.122	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	861.0	0	SC	0	4.97	0	34.118	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	862.0	0	SC	0	4.97	0	34.120	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	863.0	0	SC	0	4.96	0	34.119	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	864.0	0	SC	0	4.96	0	34.120	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	865.0	0	SC	0	4.95	0	34.120	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	866.0	0	SC	0	4.93	0	34.118	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	867.0	0	SC	0	4.93	0	34.119	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	868.0	0	SC	0	4.93	0	34.119	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	869.0	0	SC	0	4.93	0	34.119	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	870.0	0	SC	0	4.93	0	34.123	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	871.0	0	SC	0	4.92	0	34.127	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	872.0	0	SC	0	4.92	0	34.121	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	873.0	0	SC	0	4.91	0	34.126	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	874.0	0	SC	0	4.91	0	34.125	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	875.0	0	SC	0	4.88	0	34.126	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	876.0	0	SC	0	4.88	0	34.128	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	877.0	0	SC	0	4.87	0	34.130	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	878.0	0	SC	0	4.86	0	34.129	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	879.0	0	SC	0	4.84	0	34.131	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	880.0	0	SC	0	4.84	0	34.138	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	881.0	0	SC	0	4.84	0	34.141	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	882.0	0	SC	0	4.84	0	34.134	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	883.0	0	SC	0	4.83	0	34.133	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	884.0	0	SC	0	4.79	0	34.138	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	885.0	0	SC	0	4.78	0	34.139	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	886.0	0	SC	0	4.78	0	34.134	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	887.0	0	SC	0	4.76	0	34.139	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	888.0	0	SC	0	4.75	0	34.143	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	889.0	0	SC	0	4.72	0	34.143	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	890.0	0	SC	0	4.71	0	34.144	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	891.0	0	SC	0	4.71	0	34.144	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	892.0	0	SC	0	4.71	0	34.146	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	893.0	0	SC	0	4.70	0	34.152	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	894.0	0	SC	0	4.70	0	34.149	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	895.0	0	SC	0	4.70	0	34.143	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	896.0	0	SC	0	4.68	0	34.147	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	897.0	0	SC	0	4.68	0	34.152	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	898.0	0	SC	0	4.67	0	34.150	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	899.0	0	SC	0	4.65	0	34.150	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	900.0	0	SC	0	4.63	0	34.153	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	901.0	0	SC	0	4.63	0	34.156	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	902.0	0	SC	0	4.63	0	34.160	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	903.0	0	SC	0	4.62	0	34.162	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	904.0	0	SC	0	4.62	0	34.158	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	905.0	0	SC	0	4.61	0	34.163	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	906.0	0	SC	0	4.59	0	34.162	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	907.0	0	SC	0	4.59	0	34.160	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	908.0	0	SC	0	4.58	0	34.167	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	909.0	0	SC	0	4.58	0	34.166	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	910.0	0	SC	0	4.57	0	34.162	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	911.0	0	SC	0	4.56	0	34.165	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	912.0	0	SC	0	4.54	0	34.169	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	913.0	0	SC	0	4.54	0	34.169	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	914.0	0	SC	0	4.53	0	34.169	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	915.0	0	SC	0	4.53	0	34.168	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	916.0	0	SC	0	4.51	0	34.168	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	917.0	0	SC	0	4.51	0	34.170	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	918.0	0	SC	0	4.51	0	34.171	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	919.0	0	SC	0	4.51	0	34.168	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	920.0	0	SC	0	4.51	0	34.167	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	921.0	0	SC	0	4.51	0	34.172	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	922.0	0	SC	0	4.50	0	34.176	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	923.0	0	SC	0	4.49	0	34.177	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	924.0	0	SC	0	4.48	0	34.179	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	925.0	0	SC	0	4.47	0	34.176	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	926.0	0	SC	0	4.47	0	34.171	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	927.0	0	SC	0	4.46	0	34.173	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	928.0	0	SC	0	4.44	0	34.177	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	929.0	0	SC	0	4.43	0	34.178	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	930.0	0	SC	0	4.42	0	34.179	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	931.0	0	SC	0	4.42	0	34.181	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	932.0	0	SC	0	4.41	0	34.183	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	933.0	0	SC	0	4.41	0	34.185	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	934.0	0	SC	0	4.40	0	34.181	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	935.0	0	SC	0	4.40	0	34.181	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	936.0	0	SC	0	4.40	0	34.182	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	937.0	0	SC	0	4.40	0	34.183	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	938.0	0	SC	0	4.38	0	34.187	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	939.0	0	SC	0	4.38	0	34.189	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	940.0	0	SC	0	4.38	0	34.190	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	941.0	0	SC	0	4.38	0	34.189	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	942.0	0	SC	0	4.38	0	34.188	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	943.0	0	SC	0	4.38	0	34.186	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	944.0	0	SC	0	4.37	0	34.187	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	945.0	0	SC	0	4.37	0	34.189	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	946.0	0	SC	0	4.36	0	34.193	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	947.0	0	SC	0	4.36	0	34.194	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	948.0	0	SC	0	4.36	0	34.191	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	949.0	0	SC	0	4.34	0	34.191	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	950.0	0	SC	0	4.34	0	34.191	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	951.0	0	SC	0	4.34	0	34.193	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	952.0	0	SC	0	4.34	0	34.197	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	953.0	0	SC	0	4.34	0	34.200	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	954.0	0	SC	0	4.34	0	34.197	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	955.0	0	SC	0	4.33	0	34.193	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	956.0	0	SC	0	4.32	0	34.196	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	957.0	0	SC	0	4.30	0	34.196	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	958.0	0	SC	0	4.30	0	34.197	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	959.0	0	SC	0	4.30	0	34.196	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	960.0	0	SC	0	4.30	0	34.194	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	961.0	0	SC	0	4.30	0	34.197	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	962.0	0	SC	0	4.30	0	34.199	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	963.0	0	SC	0	4.30	0	34.204	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	964.0	0	SC	0	4.29	0	34.203	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	965.0	0	SC	0	4.26	0	34.203	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	966.0	0	SC	0	4.26	0	34.202	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	967.0	0	SC	0	4.25	0	34.209	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	968.0	0	SC	0	4.25	0	34.214	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	969.0	0	SC	0	4.24	0	34.218	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	970.0	0	SC	0	4.24	0	34.214	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	971.0	0	SC	0	4.24	0	34.212	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	972.0	0	SC	0	4.24	0	34.216	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	973.0	0	SC	0	4.24	0	34.218	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	974.0	0	SC	0	4.24	0	34.220	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	975.0	0	SC	0	4.24	0	34.219	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	976.0	0	SC	0	4.23	0	34.220	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	977.0	0	SC	0	4.23	0	34.223	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	978.0	0	SC	0	4.23	0	34.222	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	979.0	0	SC	0	4.22	0	34.225	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	980.0	0	SC	0	4.21	0	34.229	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	981.0	0	SC	0	4.21	0	34.230	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	982.0	0	SC	0	4.20	0	34.234	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	983.0	0	SC	0	4.20	0	34.226	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	984.0	0	SC	0	4.20	0	34.228	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	985.0	0	SC	0	4.19	0	34.230	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	986.0	0	SC	0	4.18	0	34.234	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	987.0	0	SC	0	4.18	0	34.238	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	988.0	0	SC	0	4.17	0	34.236	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	989.0	0	SC	0	4.17	0	34.235	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	990.0	0	SC	0	4.16	0	34.241	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	991.0	0	SC	0	4.16	0	34.241	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	992.0	0	SC	0	4.16	0	34.238	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	993.0	0	SC	0	4.15	0	34.239	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	994.0	0	SC	0	4.15	0	34.236	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	995.0	0	SC	0	4.13	0	34.238	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	996.0	0	SC	0	4.13	0	34.240	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	997.0	0	SC	0	4.13	0	34.241	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	998.0	0	SC	0	4.13	0	34.241	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	999.0	0	SC	0	4.13	0	34.241	0
JGQH___20101250	001	C	05/27/2010	22:43	137.0000	29.0008	0	1000.0	0	SC	0	4.13	0	34.240	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	4.0	0	SC	0	21.8801	0	34.7675	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	5.0	0	SC	0	21.8786	0	34.7676	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	6.0	0	SC	0	21.8942	0	34.7682	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	7.0	0	SC	0	21.8732	0	34.7668	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	8.0	0	SC	0	21.8475	0	34.7658	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	9.0	0	SC	0	21.9007	0	34.7680	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	10.0	0	SC	0	21.9011	0	34.7682	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	11.0	0	SC	0	21.8752	0	34.7672	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	12.0	0	SC	0	21.8067	0	34.7654	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	13.0	0	SC	0	21.7893	0	34.7649	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	14.0	0	SC	0	21.7780	0	34.7648	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	15.0	0	SC	0	21.7706	0	34.7648	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	16.0	0	SC	0	21.7644	0	34.7646	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	17.0	0	SC	0	21.7554	0	34.7643	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	18.0	0	SC	0	21.7534	0	34.7643	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	19.0	0	SC	0	21.7484	0	34.7640	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	20.0	0	SC	0	21.7449	0	34.7640	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	21.0	0	SC	0	21.7421	0	34.7641	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	22.0	0	SC	0	21.7396	0	34.7639	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	23.0	0	SC	0	21.7363	0	34.7638	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	24.0	0	SC	0	21.7335	0	34.7635	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	25.0	0	SC	0	21.7310	0	34.7635	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	26.0	0	SC	0	21.7301	0	34.7634	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	27.0	0	SC	0	21.7275	0	34.7632	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	28.0	0	SC	0	21.7246	0	34.7632	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	29.0	0	SC	0	21.7204	0	34.7628	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	30.0	0	SC	0	21.7144	0	34.7625	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	31.0	0	SC	0	21.7030	0	34.7613	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	32.0	0	SC	0	21.6785	0	34.7602	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	33.0	0	SC	0	21.6489	0	34.7584	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	34.0	0	SC	0	21.6191	0	34.7570	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	35.0	0	SC	0	21.5587	0	34.7531	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	36.0	0	SC	0	21.4658	0	34.7457	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	37.0	0	SC	0	21.3401	0	34.7335	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	38.0	0	SC	0	21.2085	0	34.7293	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	39.0	0	SC	0	21.1949	0	34.7292	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	40.0	0	SC	0	21.1215	0	34.7207	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	41.0	0	SC	0	21.0779	0	34.7147	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	42.0	0	SC	0	21.0184	0	34.7059	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	43.0	0	SC	0	20.9812	0	34.7009	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	44.0	0	SC	0	20.9596	0	34.6983	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	45.0	0	SC	0	20.9462	0	34.7097	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	46.0	0	SC	0	20.9701	0	34.7304	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	47.0	0	SC	0	20.9608	0	34.7355	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	48.0	0	SC	0	20.9269	0	34.7401	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	49.0	0	SC	0	20.8944	0	34.7411	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	50.0	0	SC	0	20.8613	0	34.7415	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	51.0	0	SC	0	20.8391	0	34.7410	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	52.0	0	SC	0	20.8085	0	34.7401	0	5.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	53.0	0	SC	0	20.7309	0	34.7357	0	5.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	54.0	0	SC	0	20.6805	0	34.7325	0	5.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	55.0	0	SC	0	20.6748	0	34.7323	0	5.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	56.0	0	SC	0	20.6623	0	34.7312	0	5.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	57.0	0	SC	0	20.6519	0	34.7307	0	5.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	58.0	0	SC	0	20.6325	0	34.7293	0	5.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	59.0	0	SC	0	20.6202	0	34.7289	0	5.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	60.0	0	SC	0	20.5657	0	34.7249	0	5.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	61.0	0	SC	0	20.4801	0	34.7215	0	5.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	62.0	0	SC	0	20.4604	0	34.7217	0	5.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	63.0	0	SC	0	20.4445	0	34.7202	0	5.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	64.0	0	SC	0	20.4021	0	34.7191	0	5.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	65.0	0	SC	0	20.3855	0	34.7197	0	5.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	66.0	0	SC	0	20.3810	0	34.7202	0	5.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	67.0	0	SC	0	20.3779	0	34.7213	0	5.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	68.0	0	SC	0	20.3479	0	34.7203	0	5.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	69.0	0	SC	0	20.2925	0	34.7192	0	5.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	70.0	0	SC	0	20.2630	0	34.7201	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	71.0	0	SC	0	20.2559	0	34.7216	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	72.0	0	SC	0	20.2472	0	34.7219	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	73.0	0	SC	0	20.2237	0	34.7219	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	74.0	0	SC	0	20.1957	0	34.7204	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	75.0	0	SC	0	20.1740	0	34.7192	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	76.0	0	SC	0	20.1612	0	34.7201	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	77.0	0	SC	0	20.1527	0	34.7202	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	78.0	0	SC	0	20.1465	0	34.7200	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	79.0	0	SC	0	20.1400	0	34.7205	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	80.0	0	SC	0	20.1359	0	34.7209	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	81.0	0	SC	0	20.1316	0	34.7209	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	82.0	0	SC	0	20.1235	0	34.7203	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	83.0	0	SC	0	20.1121	0	34.7192	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	84.0	0	SC	0	20.0978	0	34.7172	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	85.0	0	SC	0	20.0842	0	34.7166	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	86.0	0	SC	0	20.0703	0	34.7156	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	87.0	0	SC	0	20.0526	0	34.7145	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	88.0	0	SC	0	19.9876	0	34.7158	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	89.0	0	SC	0	19.9477	0	34.7192	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	90.0	0	SC	0	19.9261	0	34.7207	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	91.0	0	SC	0	19.9005	0	34.7164	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	92.0	0	SC	0	19.8578	0	34.7145	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	93.0	0	SC	0	19.8478	0	34.7154	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	94.0	0	SC	0	19.8369	0	34.7166	0	5.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	95.0	0	SC	0	19.8277	0	34.7187	0	5.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	96.0	0	SC	0	19.8166	0	34.7200	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	97.0	0	SC	0	19.8073	0	34.7209	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	98.0	0	SC	0	19.7965	0	34.7211	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	99.0	0	SC	0	19.7873	0	34.7207	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	100.0	0	SC	0	19.7696	0	34.7218	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	101.0	0	SC	0	19.7543	0	34.7238	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	102.0	0	SC	0	19.7396	0	34.7228	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	103.0	0	SC	0	19.7240	0	34.7216	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	104.0	0	SC	0	19.7087	0	34.7203	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	105.0	0	SC	0	19.6872	0	34.7199	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	106.0	0	SC	0	19.6736	0	34.7194	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	107.0	0	SC	0	19.6535	0	34.7189	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	108.0	0	SC	0	19.6431	0	34.7185	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	109.0	0	SC	0	19.6285	0	34.7181	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	110.0	0	SC	0	19.6176	0	34.7181	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	111.0	0	SC	0	19.6141	0	34.7182	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	112.0	0	SC	0	19.6102	0	34.7182	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	113.0	0	SC	0	19.6070	0	34.7184	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	114.0	0	SC	0	19.6001	0	34.7181	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	115.0	0	SC	0	19.5952	0	34.7186	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	116.0	0	SC	0	19.5948	0	34.7186	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	117.0	0	SC	0	19.5852	0	34.7184	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	118.0	0	SC	0	19.5717	0	34.7183	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	119.0	0	SC	0	19.5665	0	34.7185	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	120.0	0	SC	0	19.5564	0	34.7182	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	121.0	0	SC	0	19.5438	0	34.7181	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	122.0	0	SC	0	19.5316	0	34.7179	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	123.0	0	SC	0	19.5198	0	34.7179	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	124.0	0	SC	0	19.5159	0	34.7179	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	125.0	0	SC	0	19.5110	0	34.7176	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	126.0	0	SC	0	19.4979	0	34.7175	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	127.0	0	SC	0	19.4748	0	34.7170	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	128.0	0	SC	0	19.4470	0	34.7167	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	129.0	0	SC	0	19.4389	0	34.7169	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	130.0	0	SC	0	19.4372	0	34.7170	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	131.0	0	SC	0	19.4365	0	34.7169	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	132.0	0	SC	0	19.4356	0	34.7171	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	133.0	0	SC	0	19.4354	0	34.7174	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	134.0	0	SC	0	19.4352	0	34.7175	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	135.0	0	SC	0	19.4351	0	34.7174	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	136.0	0	SC	0	19.4334	0	34.7174	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	137.0	0	SC	0	19.4327	0	34.7177	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	138.0	0	SC	0	19.4326	0	34.7177	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	139.0	0	SC	0	19.4305	0	34.7180	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	140.0	0	SC	0	19.4275	0	34.7182	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	141.0	0	SC	0	19.4174	0	34.7168	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	142.0	0	SC	0	19.4015	0	34.7153	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	143.0	0	SC	0	19.3859	0	34.7142	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	144.0	0	SC	0	19.3771	0	34.7136	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	145.0	0	SC	0	19.3690	0	34.7136	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	146.0	0	SC	0	19.3669	0	34.7138	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	147.0	0	SC	0	19.3642	0	34.7139	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	148.0	0	SC	0	19.3604	0	34.7146	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	149.0	0	SC	0	19.3562	0	34.7151	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	150.0	0	SC	0	19.3527	0	34.7156	0	5.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	151.0	0	SC	0	19.3516	0	34.7158	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	152.0	0	SC	0	19.3504	0	34.7159	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	153.0	0	SC	0	19.3481	0	34.7156	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	154.0	0	SC	0	19.3455	0	34.7156	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	155.0	0	SC	0	19.3421	0	34.7158	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	156.0	0	SC	0	19.3390	0	34.7209	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	157.0	0	SC	0	19.3348	0	34.7228	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	158.0	0	SC	0	19.3287	0	34.7233	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	159.0	0	SC	0	19.3214	0	34.7227	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	160.0	0	SC	0	19.3103	0	34.7224	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	161.0	0	SC	0	19.3023	0	34.7222	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	162.0	0	SC	0	19.2981	0	34.7219	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	163.0	0	SC	0	19.2921	0	34.7211	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	164.0	0	SC	0	19.2874	0	34.7204	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	165.0	0	SC	0	19.2826	0	34.7191	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	166.0	0	SC	0	19.2636	0	34.7164	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	167.0	0	SC	0	19.2586	0	34.7162	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	168.0	0	SC	0	19.2580	0	34.7167	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	169.0	0	SC	0	19.2581	0	34.7169	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	170.0	0	SC	0	19.2561	0	34.7171	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	171.0	0	SC	0	19.2534	0	34.7174	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	172.0	0	SC	0	19.2491	0	34.7166	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	173.0	0	SC	0	19.2297	0	34.7145	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	174.0	0	SC	0	19.2254	0	34.7141	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	175.0	0	SC	0	19.2254	0	34.7152	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	176.0	0	SC	0	19.2268	0	34.7166	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	177.0	0	SC	0	19.2260	0	34.7171	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	178.0	0	SC	0	19.2264	0	34.7176	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	179.0	0	SC	0	19.2207	0	34.7175	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	180.0	0	SC	0	19.2051	0	34.7170	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	181.0	0	SC	0	19.1968	0	34.7164	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	182.0	0	SC	0	19.1881	0	34.7157	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	183.0	0	SC	0	19.1826	0	34.7156	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	184.0	0	SC	0	19.1777	0	34.7154	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	185.0	0	SC	0	19.1736	0	34.7157	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	186.0	0	SC	0	19.1714	0	34.7160	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	187.0	0	SC	0	19.1695	0	34.7164	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	188.0	0	SC	0	19.1671	0	34.7168	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	189.0	0	SC	0	19.1652	0	34.7173	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	190.0	0	SC	0	19.1641	0	34.7177	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	191.0	0	SC	0	19.1607	0	34.7183	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	192.0	0	SC	0	19.1558	0	34.7194	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	193.0	0	SC	0	19.1509	0	34.7209	0	5.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	194.0	0	SC	0	19.1484	0	34.7211	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	195.0	0	SC	0	19.1439	0	34.7211	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	196.0	0	SC	0	19.1354	0	34.7214	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	197.0	0	SC	0	19.1316	0	34.7214	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	198.0	0	SC	0	19.1282	0	34.7214	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	199.0	0	SC	0	19.1249	0	34.7214	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	200.0	0	SC	0	19.1187	0	34.7209	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	201.0	0	SC	0	19.1106	0	34.7213	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	202.0	0	SC	0	19.1012	0	34.7218	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	203.0	0	SC	0	19.0939	0	34.7224	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	204.0	0	SC	0	19.0854	0	34.7224	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	205.0	0	SC	0	19.0750	0	34.7224	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	206.0	0	SC	0	19.0672	0	34.7224	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	207.0	0	SC	0	19.0597	0	34.7219	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	208.0	0	SC	0	19.0498	0	34.7214	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	209.0	0	SC	0	19.0432	0	34.7205	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	210.0	0	SC	0	19.0302	0	34.7192	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	211.0	0	SC	0	19.0235	0	34.7189	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	212.0	0	SC	0	19.0192	0	34.7194	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	213.0	0	SC	0	19.0168	0	34.7203	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	214.0	0	SC	0	19.0125	0	34.7203	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	215.0	0	SC	0	19.0087	0	34.7207	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	216.0	0	SC	0	19.0043	0	34.7213	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	217.0	0	SC	0	19.0018	0	34.7215	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	218.0	0	SC	0	18.9994	0	34.7215	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	219.0	0	SC	0	18.9937	0	34.7211	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	220.0	0	SC	0	18.9922	0	34.7209	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	221.0	0	SC	0	18.9858	0	34.7199	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	222.0	0	SC	0	18.9779	0	34.7190	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	223.0	0	SC	0	18.9711	0	34.7182	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	224.0	0	SC	0	18.9643	0	34.7179	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	225.0	0	SC	0	18.9640	0	34.7180	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	226.0	0	SC	0	18.9637	0	34.7180	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	227.0	0	SC	0	18.9617	0	34.7176	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	228.0	0	SC	0	18.9489	0	34.7161	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	229.0	0	SC	0	18.9432	0	34.7154	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	230.0	0	SC	0	18.9393	0	34.7151	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	231.0	0	SC	0	18.9312	0	34.7144	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	232.0	0	SC	0	18.9273	0	34.7138	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	233.0	0	SC	0	18.9241	0	34.7132	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	234.0	0	SC	0	18.9210	0	34.7129	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	235.0	0	SC	0	18.9194	0	34.7127	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	236.0	0	SC	0	18.9151	0	34.7122	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	237.0	0	SC	0	18.9075	0	34.7119	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	238.0	0	SC	0	18.8999	0	34.7119	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	239.0	0	SC	0	18.8962	0	34.7115	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	240.0	0	SC	0	18.8855	0	34.7117	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	241.0	0	SC	0	18.8761	0	34.7122	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	242.0	0	SC	0	18.8714	0	34.7125	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	243.0	0	SC	0	18.8587	0	34.7123	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	244.0	0	SC	0	18.8491	0	34.7119	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	245.0	0	SC	0	18.8453	0	34.7116	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	246.0	0	SC	0	18.8417	0	34.7113	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	247.0	0	SC	0	18.8309	0	34.7113	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	248.0	0	SC	0	18.8239	0	34.7116	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	249.0	0	SC	0	18.8229	0	34.7117	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	250.0	0	SC	0	18.8226	0	34.7117	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	251.0	0	SC	0	18.8182	0	34.7117	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	252.0	0	SC	0	18.8076	0	34.7120	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	253.0	0	SC	0	18.7970	0	34.7117	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	254.0	0	SC	0	18.7835	0	34.7122	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	255.0	0	SC	0	18.7825	0	34.7122	0	5.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	256.0	0	SC	0	18.7718	0	34.7120	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	257.0	0	SC	0	18.7535	0	34.7129	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	258.0	0	SC	0	18.7478	0	34.7130	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	259.0	0	SC	0	18.7411	0	34.7136	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	260.0	0	SC	0	18.7356	0	34.7135	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	261.0	0	SC	0	18.7142	0	34.7136	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	262.0	0	SC	0	18.6989	0	34.7135	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	263.0	0	SC	0	18.6897	0	34.7137	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	264.0	0	SC	0	18.6857	0	34.7137	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	265.0	0	SC	0	18.6813	0	34.7139	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	266.0	0	SC	0	18.6785	0	34.7141	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	267.0	0	SC	0	18.6763	0	34.7141	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	268.0	0	SC	0	18.6724	0	34.7141	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	269.0	0	SC	0	18.6623	0	34.7132	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	270.0	0	SC	0	18.6512	0	34.7127	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	271.0	0	SC	0	18.6421	0	34.7121	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	272.0	0	SC	0	18.6374	0	34.7117	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	273.0	0	SC	0	18.6312	0	34.7117	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	274.0	0	SC	0	18.6181	0	34.7108	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	275.0	0	SC	0	18.6020	0	34.7091	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	276.0	0	SC	0	18.5903	0	34.7082	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	277.0	0	SC	0	18.5867	0	34.7079	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	278.0	0	SC	0	18.5787	0	34.7073	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	279.0	0	SC	0	18.5621	0	34.7069	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	280.0	0	SC	0	18.5576	0	34.7068	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	281.0	0	SC	0	18.5495	0	34.7064	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	282.0	0	SC	0	18.5287	0	34.7049	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	283.0	0	SC	0	18.5069	0	34.7036	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	284.0	0	SC	0	18.4944	0	34.7031	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	285.0	0	SC	0	18.4876	0	34.7029	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	286.0	0	SC	0	18.4842	0	34.7024	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	287.0	0	SC	0	18.4780	0	34.7023	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	288.0	0	SC	0	18.4730	0	34.7025	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	289.0	0	SC	0	18.4570	0	34.7044	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	290.0	0	SC	0	18.4415	0	34.7069	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	291.0	0	SC	0	18.4358	0	34.7082	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	292.0	0	SC	0	18.4382	0	34.7078	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	293.0	0	SC	0	18.4402	0	34.7077	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	294.0	0	SC	0	18.4419	0	34.7074	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	295.0	0	SC	0	18.4288	0	34.7081	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	296.0	0	SC	0	18.4186	0	34.7082	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	297.0	0	SC	0	18.4143	0	34.7077	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	298.0	0	SC	0	18.4130	0	34.7074	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	299.0	0	SC	0	18.4093	0	34.7075	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	300.0	0	SC	0	18.4043	0	34.7084	0	4.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	301.0	0	SC	0	18.3975	0	34.7099	0	4.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	302.0	0	SC	0	18.3868	0	34.7121	0	4.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	303.0	0	SC	0	18.3817	0	34.7166	0	4.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	304.0	0	SC	0	18.3796	0	34.7233	0	4.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	305.0	0	SC	0	18.3793	0	34.7263	0	4.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	306.0	0	SC	0	18.3787	0	34.7276	0	4.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	307.0	0	SC	0	18.3768	0	34.7283	0	4.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	308.0	0	SC	0	18.3728	0	34.7293	0	4.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	309.0	0	SC	0	18.3656	0	34.7298	0	4.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	310.0	0	SC	0	18.3591	0	34.7299	0	4.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	311.0	0	SC	0	18.3501	0	34.7298	0	4.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	312.0	0	SC	0	18.3404	0	34.7299	0	4.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	313.0	0	SC	0	18.3322	0	34.7299	0	4.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	314.0	0	SC	0	18.3275	0	34.7303	0	4.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	315.0	0	SC	0	18.3243	0	34.7303	0	4.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	316.0	0	SC	0	18.3166	0	34.7301	0	4.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	317.0	0	SC	0	18.2956	0	34.7298	0	4.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	318.0	0	SC	0	18.2715	0	34.7303	0	4.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	319.0	0	SC	0	18.2607	0	34.7305	0	4.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	320.0	0	SC	0	18.2545	0	34.7305	0	4.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	321.0	0	SC	0	18.2473	0	34.7306	0	4.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	322.0	0	SC	0	18.2400	0	34.7307	0	4.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	323.0	0	SC	0	18.2360	0	34.7308	0	4.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	324.0	0	SC	0	18.2290	0	34.7308	0	4.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	325.0	0	SC	0	18.2258	0	34.7309	0	4.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	326.0	0	SC	0	18.2222	0	34.7309	0	4.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	327.0	0	SC	0	18.2123	0	34.7310	0	4.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	328.0	0	SC	0	18.2006	0	34.7308	0	4.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	329.0	0	SC	0	18.1834	0	34.7310	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	330.0	0	SC	0	18.1738	0	34.7309	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	331.0	0	SC	0	18.1517	0	34.7304	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	332.0	0	SC	0	18.1288	0	34.7308	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	333.0	0	SC	0	18.1210	0	34.7309	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	334.0	0	SC	0	18.1133	0	34.7311	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	335.0	0	SC	0	18.1064	0	34.7311	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	336.0	0	SC	0	18.0997	0	34.7309	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	337.0	0	SC	0	18.0832	0	34.7308	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	338.0	0	SC	0	18.0702	0	34.7309	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	339.0	0	SC	0	18.0673	0	34.7307	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	340.0	0	SC	0	18.0493	0	34.7307	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	341.0	0	SC	0	18.0406	0	34.7313	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	342.0	0	SC	0	18.0356	0	34.7314	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	343.0	0	SC	0	18.0316	0	34.7316	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	344.0	0	SC	0	18.0296	0	34.7317	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	345.0	0	SC	0	18.0302	0	34.7318	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	346.0	0	SC	0	18.0297	0	34.7317	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	347.0	0	SC	0	18.0277	0	34.7314	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	348.0	0	SC	0	18.0118	0	34.7314	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	349.0	0	SC	0	18.0023	0	34.7317	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	350.0	0	SC	0	17.9983	0	34.7317	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	351.0	0	SC	0	17.9943	0	34.7320	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	352.0	0	SC	0	17.9907	0	34.7320	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	353.0	0	SC	0	17.9881	0	34.7323	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	354.0	0	SC	0	17.9843	0	34.7320	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	355.0	0	SC	0	17.9766	0	34.7323	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	356.0	0	SC	0	17.9697	0	34.7322	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	357.0	0	SC	0	17.9666	0	34.7322	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	358.0	0	SC	0	17.9607	0	34.7319	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	359.0	0	SC	0	17.9503	0	34.7314	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	360.0	0	SC	0	17.9347	0	34.7320	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	361.0	0	SC	0	17.9252	0	34.7323	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	362.0	0	SC	0	17.9128	0	34.7320	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	363.0	0	SC	0	17.9028	0	34.7325	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	364.0	0	SC	0	17.8827	0	34.7318	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	365.0	0	SC	0	17.8585	0	34.7321	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	366.0	0	SC	0	17.8472	0	34.7317	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	367.0	0	SC	0	17.8329	0	34.7314	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	368.0	0	SC	0	17.8151	0	34.7314	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	369.0	0	SC	0	17.8024	0	34.7311	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	370.0	0	SC	0	17.7896	0	34.7307	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	371.0	0	SC	0	17.7789	0	34.7311	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	372.0	0	SC	0	17.7765	0	34.7312	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	373.0	0	SC	0	17.7730	0	34.7311	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	374.0	0	SC	0	17.7479	0	34.7297	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	375.0	0	SC	0	17.7333	0	34.7296	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	376.0	0	SC	0	17.7181	0	34.7284	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	377.0	0	SC	0	17.7049	0	34.7283	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	378.0	0	SC	0	17.6982	0	34.7281	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	379.0	0	SC	0	17.6773	0	34.7268	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	380.0	0	SC	0	17.6323	0	34.7260	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	381.0	0	SC	0	17.6182	0	34.7257	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	382.0	0	SC	0	17.6104	0	34.7251	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	383.0	0	SC	0	17.6014	0	34.7245	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	384.0	0	SC	0	17.5963	0	34.7247	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	385.0	0	SC	0	17.5938	0	34.7250	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	386.0	0	SC	0	17.5871	0	34.7247	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	387.0	0	SC	0	17.5730	0	34.7241	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	388.0	0	SC	0	17.5663	0	34.7242	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	389.0	0	SC	0	17.5525	0	34.7229	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	390.0	0	SC	0	17.5383	0	34.7231	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	391.0	0	SC	0	17.5337	0	34.7234	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	392.0	0	SC	0	17.5282	0	34.7237	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	393.0	0	SC	0	17.5231	0	34.7245	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	394.0	0	SC	0	17.5189	0	34.7252	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	395.0	0	SC	0	17.5113	0	34.7254	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	396.0	0	SC	0	17.4911	0	34.7263	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	397.0	0	SC	0	17.4698	0	34.7254	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	398.0	0	SC	0	17.4656	0	34.7257	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	399.0	0	SC	0	17.4520	0	34.7245	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	400.0	0	SC	0	17.4459	0	34.7245	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	401.0	0	SC	0	17.4448	0	34.7248	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	402.0	0	SC	0	17.4392	0	34.7251	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	403.0	0	SC	0	17.4270	0	34.7243	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	404.0	0	SC	0	17.4133	0	34.7232	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	405.0	0	SC	0	17.4087	0	34.7229	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	406.0	0	SC	0	17.4037	0	34.7227	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	407.0	0	SC	0	17.4019	0	34.7232	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	408.0	0	SC	0	17.3995	0	34.7233	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	409.0	0	SC	0	17.3972	0	34.7235	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	410.0	0	SC	0	17.3930	0	34.7235	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	411.0	0	SC	0	17.3840	0	34.7227	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	412.0	0	SC	0	17.3706	0	34.7219	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	413.0	0	SC	0	17.3581	0	34.7209	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	414.0	0	SC	0	17.3395	0	34.7198	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	415.0	0	SC	0	17.3066	0	34.7174	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	416.0	0	SC	0	17.2836	0	34.7158	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	417.0	0	SC	0	17.2532	0	34.7156	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	418.0	0	SC	0	17.2284	0	34.7158	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	419.0	0	SC	0	17.2108	0	34.7146	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	420.0	0	SC	0	17.1981	0	34.7141	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	421.0	0	SC	0	17.1964	0	34.7141	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	422.0	0	SC	0	17.1937	0	34.7139	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	423.0	0	SC	0	17.1887	0	34.7136	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	424.0	0	SC	0	17.1680	0	34.7123	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	425.0	0	SC	0	17.1509	0	34.7114	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	426.0	0	SC	0	17.1278	0	34.7100	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	427.0	0	SC	0	17.1175	0	34.7100	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	428.0	0	SC	0	17.1106	0	34.7094	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	429.0	0	SC	0	17.0671	0	34.7069	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	430.0	0	SC	0	17.0489	0	34.7064	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	431.0	0	SC	0	17.0321	0	34.7055	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	432.0	0	SC	0	17.0229	0	34.7057	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	433.0	0	SC	0	17.0167	0	34.7055	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	434.0	0	SC	0	17.0077	0	34.7053	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	435.0	0	SC	0	16.9846	0	34.7030	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	436.0	0	SC	0	16.9315	0	34.7029	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	437.0	0	SC	0	16.9296	0	34.7029	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	438.0	0	SC	0	16.9285	0	34.7027	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	439.0	0	SC	0	16.9278	0	34.7029	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	440.0	0	SC	0	16.9278	0	34.7031	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	441.0	0	SC	0	16.9239	0	34.7025	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	442.0	0	SC	0	16.8994	0	34.7005	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	443.0	0	SC	0	16.8802	0	34.7002	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	444.0	0	SC	0	16.8708	0	34.6999	0	4.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	445.0	0	SC	0	16.8482	0	34.6977	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	446.0	0	SC	0	16.8075	0	34.6956	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	447.0	0	SC	0	16.7846	0	34.6948	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	448.0	0	SC	0	16.7673	0	34.6933	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	449.0	0	SC	0	16.7380	0	34.6917	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	450.0	0	SC	0	16.7274	0	34.6912	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	451.0	0	SC	0	16.7175	0	34.6911	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	452.0	0	SC	0	16.7117	0	34.6905	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	453.0	0	SC	0	16.7001	0	34.6900	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	454.0	0	SC	0	16.6933	0	34.6900	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	455.0	0	SC	0	16.6810	0	34.6892	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	456.0	0	SC	0	16.6715	0	34.6887	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	457.0	0	SC	0	16.6428	0	34.6857	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	458.0	0	SC	0	16.5757	0	34.6802	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	459.0	0	SC	0	16.4802	0	34.6742	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	460.0	0	SC	0	16.4095	0	34.6700	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	461.0	0	SC	0	16.3601	0	34.6680	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	462.0	0	SC	0	16.3375	0	34.6669	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	463.0	0	SC	0	16.3124	0	34.6655	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	464.0	0	SC	0	16.2962	0	34.6651	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	465.0	0	SC	0	16.2915	0	34.6651	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	466.0	0	SC	0	16.2673	0	34.6632	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	467.0	0	SC	0	16.2558	0	34.6635	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	468.0	0	SC	0	16.2527	0	34.6634	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	469.0	0	SC	0	16.2223	0	34.6603	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	470.0	0	SC	0	16.1732	0	34.6572	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	471.0	0	SC	0	16.1429	0	34.6556	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	472.0	0	SC	0	16.1320	0	34.6550	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	473.0	0	SC	0	16.1073	0	34.6531	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	474.0	0	SC	0	16.0779	0	34.6516	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	475.0	0	SC	0	16.0608	0	34.6506	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	476.0	0	SC	0	16.0197	0	34.6470	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	477.0	0	SC	0	15.9623	0	34.6437	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	478.0	0	SC	0	15.9387	0	34.6428	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	479.0	0	SC	0	15.9266	0	34.6424	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	480.0	0	SC	0	15.9235	0	34.6423	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	481.0	0	SC	0	15.9181	0	34.6423	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	482.0	0	SC	0	15.9147	0	34.6422	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	483.0	0	SC	0	15.9091	0	34.6418	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	484.0	0	SC	0	15.9038	0	34.6415	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	485.0	0	SC	0	15.8920	0	34.6404	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	486.0	0	SC	0	15.8745	0	34.6394	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	487.0	0	SC	0	15.8724	0	34.6392	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	488.0	0	SC	0	15.8718	0	34.6393	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	489.0	0	SC	0	15.8695	0	34.6391	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	490.0	0	SC	0	15.8640	0	34.6385	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	491.0	0	SC	0	15.8598	0	34.6380	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	492.0	0	SC	0	15.8263	0	34.6349	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	493.0	0	SC	0	15.7764	0	34.6317	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	494.0	0	SC	0	15.7718	0	34.6321	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	495.0	0	SC	0	15.7250	0	34.6265	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	496.0	0	SC	0	15.6168	0	34.6213	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	497.0	0	SC	0	15.5964	0	34.6208	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	498.0	0	SC	0	15.5603	0	34.6185	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	499.0	0	SC	0	15.5484	0	34.6179	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	500.0	0	SC	0	15.5373	0	34.6169	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	501.0	0	SC	0	15.5076	0	34.6145	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	502.0	0	SC	0	15.4724	0	34.6120	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	503.0	0	SC	0	15.4317	0	34.6090	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	504.0	0	SC	0	15.4130	0	34.6081	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	505.0	0	SC	0	15.4038	0	34.6077	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	506.0	0	SC	0	15.3876	0	34.6069	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	507.0	0	SC	0	15.3421	0	34.6021	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	508.0	0	SC	0	15.2820	0	34.5989	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	509.0	0	SC	0	15.2047	0	34.5926	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	510.0	0	SC	0	15.1521	0	34.5900	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	511.0	0	SC	0	15.1316	0	34.5890	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	512.0	0	SC	0	15.1119	0	34.5876	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	513.0	0	SC	0	15.0995	0	34.5869	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	514.0	0	SC	0	15.0854	0	34.5857	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	515.0	0	SC	0	15.0680	0	34.5848	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	516.0	0	SC	0	15.0568	0	34.5840	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	517.0	0	SC	0	15.0447	0	34.5834	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	518.0	0	SC	0	15.0195	0	34.5811	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	519.0	0	SC	0	14.9937	0	34.5795	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	520.0	0	SC	0	14.9714	0	34.5772	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	521.0	0	SC	0	14.9419	0	34.5757	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	522.0	0	SC	0	14.9200	0	34.5740	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	523.0	0	SC	0	14.9033	0	34.5733	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	524.0	0	SC	0	14.8917	0	34.5726	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	525.0	0	SC	0	14.8841	0	34.5722	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	526.0	0	SC	0	14.8685	0	34.5706	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	527.0	0	SC	0	14.8220	0	34.5666	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	528.0	0	SC	0	14.7962	0	34.5646	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	529.0	0	SC	0	14.7851	0	34.5636	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	530.0	0	SC	0	14.7698	0	34.5622	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	531.0	0	SC	0	14.7483	0	34.5606	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	532.0	0	SC	0	14.7170	0	34.5582	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	533.0	0	SC	0	14.7089	0	34.5582	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	534.0	0	SC	0	14.6960	0	34.5572	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	535.0	0	SC	0	14.6620	0	34.5552	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	536.0	0	SC	0	14.6539	0	34.5539	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	537.0	0	SC	0	14.6235	0	34.5508	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	538.0	0	SC	0	14.5628	0	34.5490	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	539.0	0	SC	0	14.5607	0	34.5546	0	4.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	540.0	0	SC	0	14.5561	0	34.5557	0	4.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	541.0	0	SC	0	14.5328	0	34.5535	0	4.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	542.0	0	SC	0	14.5059	0	34.5528	0	4.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	543.0	0	SC	0	14.4925	0	34.5513	0	4.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	544.0	0	SC	0	14.4739	0	34.5503	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	545.0	0	SC	0	14.4617	0	34.5496	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	546.0	0	SC	0	14.4567	0	34.5495	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	547.0	0	SC	0	14.4487	0	34.5489	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	548.0	0	SC	0	14.4358	0	34.5481	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	549.0	0	SC	0	14.4210	0	34.5466	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	550.0	0	SC	0	14.3997	0	34.5454	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	551.0	0	SC	0	14.3839	0	34.5443	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	552.0	0	SC	0	14.3703	0	34.5434	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	553.0	0	SC	0	14.3553	0	34.5423	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	554.0	0	SC	0	14.3448	0	34.5419	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	555.0	0	SC	0	14.3406	0	34.5417	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	556.0	0	SC	0	14.3312	0	34.5398	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	557.0	0	SC	0	14.2616	0	34.5336	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	558.0	0	SC	0	14.2170	0	34.5326	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	559.0	0	SC	0	14.1970	0	34.5308	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	560.0	0	SC	0	14.1834	0	34.5300	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	561.0	0	SC	0	14.1481	0	34.5276	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	562.0	0	SC	0	14.1263	0	34.5257	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	563.0	0	SC	0	14.0986	0	34.5239	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	564.0	0	SC	0	14.0821	0	34.5235	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	565.0	0	SC	0	14.0785	0	34.5231	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	566.0	0	SC	0	14.0771	0	34.5236	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	567.0	0	SC	0	14.0750	0	34.5237	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	568.0	0	SC	0	14.0699	0	34.5230	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	569.0	0	SC	0	14.0512	0	34.5212	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	570.0	0	SC	0	14.0349	0	34.5206	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	571.0	0	SC	0	14.0193	0	34.5194	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	572.0	0	SC	0	13.9953	0	34.5173	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	573.0	0	SC	0	13.9556	0	34.5144	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	574.0	0	SC	0	13.9386	0	34.5135	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	575.0	0	SC	0	13.9273	0	34.5127	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	576.0	0	SC	0	13.9135	0	34.5117	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	577.0	0	SC	0	13.8957	0	34.5103	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	578.0	0	SC	0	13.8733	0	34.5088	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	579.0	0	SC	0	13.8626	0	34.5083	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	580.0	0	SC	0	13.8555	0	34.5080	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	581.0	0	SC	0	13.8514	0	34.5077	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	582.0	0	SC	0	13.8473	0	34.5073	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	583.0	0	SC	0	13.7846	0	34.4997	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	584.0	0	SC	0	13.6663	0	34.4942	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	585.0	0	SC	0	13.6284	0	34.4912	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	586.0	0	SC	0	13.5986	0	34.4890	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	587.0	0	SC	0	13.5750	0	34.4873	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	588.0	0	SC	0	13.5427	0	34.4834	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	589.0	0	SC	0	13.5113	0	34.4818	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	590.0	0	SC	0	13.4824	0	34.4797	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	591.0	0	SC	0	13.4746	0	34.4796	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	592.0	0	SC	0	13.4621	0	34.4784	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	593.0	0	SC	0	13.4302	0	34.4761	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	594.0	0	SC	0	13.4047	0	34.4746	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	595.0	0	SC	0	13.3949	0	34.4741	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	596.0	0	SC	0	13.3642	0	34.4709	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	597.0	0	SC	0	13.3338	0	34.4694	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	598.0	0	SC	0	13.3155	0	34.4679	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	599.0	0	SC	0	13.2960	0	34.4668	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	600.0	0	SC	0	13.2852	0	34.4662	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	601.0	0	SC	0	13.2705	0	34.4653	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	602.0	0	SC	0	13.2612	0	34.4647	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	603.0	0	SC	0	13.2421	0	34.4625	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	604.0	0	SC	0	13.2095	0	34.4608	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	605.0	0	SC	0	13.1884	0	34.4589	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	606.0	0	SC	0	13.1575	0	34.4549	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	607.0	0	SC	0	13.0650	0	34.4495	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	608.0	0	SC	0	13.0501	0	34.4489	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	609.0	0	SC	0	13.0323	0	34.4471	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	610.0	0	SC	0	12.9977	0	34.4447	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	611.0	0	SC	0	12.9761	0	34.4439	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	612.0	0	SC	0	12.9670	0	34.4431	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	613.0	0	SC	0	12.9552	0	34.4425	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	614.0	0	SC	0	12.9393	0	34.4415	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	615.0	0	SC	0	12.9228	0	34.4402	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	616.0	0	SC	0	12.8730	0	34.4372	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	617.0	0	SC	0	12.8372	0	34.4365	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	618.0	0	SC	0	12.8219	0	34.4350	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	619.0	0	SC	0	12.7845	0	34.4331	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	620.0	0	SC	0	12.7732	0	34.4323	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	621.0	0	SC	0	12.7412	0	34.4296	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	622.0	0	SC	0	12.7020	0	34.4295	0	4.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	623.0	0	SC	0	12.6722	0	34.4289	0	4.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	624.0	0	SC	0	12.6539	0	34.4287	0	4.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	625.0	0	SC	0	12.6502	0	34.4285	0	4.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	626.0	0	SC	0	12.6433	0	34.4281	0	4.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	627.0	0	SC	0	12.6096	0	34.4253	0	4.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	628.0	0	SC	0	12.5806	0	34.4231	0	4.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	629.0	0	SC	0	12.4791	0	34.4163	0	4.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	630.0	0	SC	0	12.4114	0	34.4120	0	4.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	631.0	0	SC	0	12.3709	0	34.4103	0	4.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	632.0	0	SC	0	12.3607	0	34.4101	0	4.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	633.0	0	SC	0	12.3541	0	34.4099	0	4.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	634.0	0	SC	0	12.3389	0	34.4082	0	4.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	635.0	0	SC	0	12.3087	0	34.4067	0	4.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	636.0	0	SC	0	12.2996	0	34.4067	0	4.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	637.0	0	SC	0	12.2925	0	34.4065	0	4.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	638.0	0	SC	0	12.2863	0	34.4062	0	3.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	639.0	0	SC	0	12.2551	0	34.4025	0	3.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	640.0	0	SC	0	12.2221	0	34.4015	0	4.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	641.0	0	SC	0	12.2109	0	34.4011	0	3.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	642.0	0	SC	0	12.1988	0	34.4006	0	3.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	643.0	0	SC	0	12.1289	0	34.3932	0	3.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	644.0	0	SC	0	12.0687	0	34.3924	0	3.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	645.0	0	SC	0	12.0622	0	34.3920	0	3.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	646.0	0	SC	0	12.0598	0	34.3921	0	3.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	647.0	0	SC	0	12.0540	0	34.3915	0	3.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	648.0	0	SC	0	11.9951	0	34.3847	0	3.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	649.0	0	SC	0	11.8650	0	34.3787	0	3.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	650.0	0	SC	0	11.8308	0	34.3773	0	3.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	651.0	0	SC	0	11.8097	0	34.3759	0	3.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	652.0	0	SC	0	11.7872	0	34.3748	0	3.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	653.0	0	SC	0	11.7625	0	34.3724	0	3.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	654.0	0	SC	0	11.7017	0	34.3680	0	3.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	655.0	0	SC	0	11.5957	0	34.3616	0	3.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	656.0	0	SC	0	11.5324	0	34.3599	0	3.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	657.0	0	SC	0	11.5206	0	34.3593	0	3.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	658.0	0	SC	0	11.4973	0	34.3581	0	3.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	659.0	0	SC	0	11.4657	0	34.3562	0	3.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	660.0	0	SC	0	11.4458	0	34.3560	0	3.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	661.0	0	SC	0	11.4287	0	34.3547	0	3.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	662.0	0	SC	0	11.4132	0	34.3545	0	3.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	663.0	0	SC	0	11.3863	0	34.3515	0	3.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	664.0	0	SC	0	11.3181	0	34.3489	0	3.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	665.0	0	SC	0	11.3002	0	34.3488	0	3.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	666.0	0	SC	0	11.2946	0	34.3484	0	3.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	667.0	0	SC	0	11.2888	0	34.3481	0	3.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	668.0	0	SC	0	11.2849	0	34.3480	0	3.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	669.0	0	SC	0	11.2722	0	34.3481	0	3.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	670.0	0	SC	0	11.2677	0	34.3477	0	3.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	671.0	0	SC	0	11.2516	0	34.3464	0	3.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	672.0	0	SC	0	11.2329	0	34.3461	0	3.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	673.0	0	SC	0	11.2240	0	34.3454	0	3.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	674.0	0	SC	0	11.1866	0	34.3427	0	3.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	675.0	0	SC	0	11.1581	0	34.3421	0	3.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	676.0	0	SC	0	11.1168	0	34.3381	0	3.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	677.0	0	SC	0	11.0525	0	34.3345	0	3.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	678.0	0	SC	0	11.0054	0	34.3326	0	3.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	679.0	0	SC	0	10.9821	0	34.3317	0	3.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	680.0	0	SC	0	10.9614	0	34.3303	0	3.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	681.0	0	SC	0	10.9335	0	34.3294	0	3.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	682.0	0	SC	0	10.9216	0	34.3292	0	3.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	683.0	0	SC	0	10.9040	0	34.3278	0	3.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	684.0	0	SC	0	10.8766	0	34.3262	0	3.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	685.0	0	SC	0	10.8296	0	34.3228	0	3.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	686.0	0	SC	0	10.7726	0	34.3206	0	3.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	687.0	0	SC	0	10.7312	0	34.3181	0	3.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	688.0	0	SC	0	10.6957	0	34.3166	0	3.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	689.0	0	SC	0	10.6667	0	34.3153	0	3.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	690.0	0	SC	0	10.6384	0	34.3141	0	3.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	691.0	0	SC	0	10.6220	0	34.3133	0	3.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	692.0	0	SC	0	10.6045	0	34.3127	0	3.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	693.0	0	SC	0	10.5894	0	34.3123	0	3.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	694.0	0	SC	0	10.5812	0	34.3120	0	3.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	695.0	0	SC	0	10.5614	0	34.3108	0	3.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	696.0	0	SC	0	10.5454	0	34.3105	0	3.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	697.0	0	SC	0	10.5287	0	34.3093	0	3.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	698.0	0	SC	0	10.4969	0	34.3071	0	3.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	699.0	0	SC	0	10.4552	0	34.3055	0	3.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	700.0	0	SC	0	10.4317	0	34.3050	0	3.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	701.0	0	SC	0	10.4122	0	34.3042	0	3.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	702.0	0	SC	0	10.3919	0	34.3033	0	3.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	703.0	0	SC	0	10.3526	0	34.3007	0	3.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	704.0	0	SC	0	10.3012	0	34.2986	0	3.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	705.0	0	SC	0	10.2628	0	34.2962	0	3.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	706.0	0	SC	0	10.1871	0	34.2924	0	3.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	707.0	0	SC	0	10.1123	0	34.2896	0	3.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	708.0	0	SC	0	10.0748	0	34.2872	0	3.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	709.0	0	SC	0	10.0505	0	34.2874	0	3.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	710.0	0	SC	0	10.0354	0	34.2852	0	3.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	711.0	0	SC	0	9.9773	0	34.2834	0	3.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	712.0	0	SC	0	9.9276	0	34.2813	0	3.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	713.0	0	SC	0	9.8737	0	34.2804	0	3.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	714.0	0	SC	0	9.8367	0	34.2800	0	3.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	715.0	0	SC	0	9.8082	0	34.2793	0	3.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	716.0	0	SC	0	9.7899	0	34.2802	0	3.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	717.0	0	SC	0	9.7749	0	34.2785	0	3.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	718.0	0	SC	0	9.7453	0	34.2777	0	3.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	719.0	0	SC	0	9.6369	0	34.2742	0	3.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	720.0	0	SC	0	9.5447	0	34.2724	0	3.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	721.0	0	SC	0	9.5229	0	34.2709	0	3.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	722.0	0	SC	0	9.4862	0	34.2689	0	3.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	723.0	0	SC	0	9.4682	0	34.2686	0	3.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	724.0	0	SC	0	9.4608	0	34.2682	0	3.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	725.0	0	SC	0	9.4357	0	34.2649	0	3.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	726.0	0	SC	0	9.3575	0	34.2583	0	3.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	727.0	0	SC	0	9.3126	0	34.2556	0	3.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	728.0	0	SC	0	9.2402	0	34.2473	0	3.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	729.0	0	SC	0	9.2023	0	34.2458	0	3.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	730.0	0	SC	0	9.1780	0	34.2423	0	3.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	731.0	0	SC	0	9.1165	0	34.2378	0	3.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	732.0	0	SC	0	9.0744	0	34.2344	0	3.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	733.0	0	SC	0	9.0183	0	34.2292	0	3.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	734.0	0	SC	0	8.9645	0	34.2239	0	3.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	735.0	0	SC	0	8.9053	0	34.2189	0	3.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	736.0	0	SC	0	8.8826	0	34.2179	0	3.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	737.0	0	SC	0	8.8756	0	34.2177	0	3.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	738.0	0	SC	0	8.8616	0	34.2165	0	3.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	739.0	0	SC	0	8.8388	0	34.2158	0	3.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	740.0	0	SC	0	8.8332	0	34.2152	0	3.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	741.0	0	SC	0	8.8151	0	34.2145	0	3.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	742.0	0	SC	0	8.8055	0	34.2150	0	3.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	743.0	0	SC	0	8.8014	0	34.2150	0	3.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	744.0	0	SC	0	8.7976	0	34.2151	0	3.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	745.0	0	SC	0	8.7919	0	34.2153	0	3.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	746.0	0	SC	0	8.7844	0	34.2158	0	3.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	747.0	0	SC	0	8.7781	0	34.2162	0	3.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	748.0	0	SC	0	8.7667	0	34.2164	0	3.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	749.0	0	SC	0	8.7457	0	34.2176	0	3.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	750.0	0	SC	0	8.7325	0	34.2184	0	3.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	751.0	0	SC	0	8.7248	0	34.2185	0	3.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	752.0	0	SC	0	8.7214	0	34.2186	0	3.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	753.0	0	SC	0	8.7192	0	34.2187	0	3.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	754.0	0	SC	0	8.7163	0	34.2199	0	3.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	755.0	0	SC	0	8.6800	0	34.2269	0	3.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	756.0	0	SC	0	8.6314	0	34.2284	0	3.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	757.0	0	SC	0	8.5904	0	34.2314	0	3.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	758.0	0	SC	0	8.5775	0	34.2312	0	3.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	759.0	0	SC	0	8.5731	0	34.2311	0	3.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	760.0	0	SC	0	8.5411	0	34.2284	0	3.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	761.0	0	SC	0	8.4680	0	34.2290	0	3.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	762.0	0	SC	0	8.4422	0	34.2291	0	3.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	763.0	0	SC	0	8.4203	0	34.2282	0	3.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	764.0	0	SC	0	8.3762	0	34.2268	0	3.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	765.0	0	SC	0	8.3490	0	34.2262	0	3.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	766.0	0	SC	0	8.3364	0	34.2259	0	3.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	767.0	0	SC	0	8.3117	0	34.2250	0	3.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	768.0	0	SC	0	8.2762	0	34.2254	0	3.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	769.0	0	SC	0	8.2507	0	34.2267	0	3.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	770.0	0	SC	0	8.2370	0	34.2277	0	3.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	771.0	0	SC	0	8.2197	0	34.2275	0	3.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	772.0	0	SC	0	8.2096	0	34.2278	0	3.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	773.0	0	SC	0	8.2022	0	34.2279	0	3.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	774.0	0	SC	0	8.1954	0	34.2281	0	3.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	775.0	0	SC	0	8.1937	0	34.2281	0	3.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	776.0	0	SC	0	8.1938	0	34.2283	0	3.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	777.0	0	SC	0	8.1910	0	34.2284	0	3.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	778.0	0	SC	0	8.1812	0	34.2288	0	3.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	779.0	0	SC	0	8.1644	0	34.2292	0	3.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	780.0	0	SC	0	8.1295	0	34.2290	0	3.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	781.0	0	SC	0	8.1149	0	34.2297	0	3.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	782.0	0	SC	0	8.1101	0	34.2287	0	3.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	783.0	0	SC	0	8.0782	0	34.2262	0	3.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	784.0	0	SC	0	8.0481	0	34.2247	0	3.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	785.0	0	SC	0	8.0357	0	34.2245	0	3.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	786.0	0	SC	0	8.0017	0	34.2237	0	3.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	787.0	0	SC	0	7.9810	0	34.2246	0	3.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	788.0	0	SC	0	7.9756	0	34.2244	0	3.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	789.0	0	SC	0	7.9752	0	34.2246	0	3.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	790.0	0	SC	0	7.9758	0	34.2248	0	2.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	791.0	0	SC	0	7.9750	0	34.2249	0	2.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	792.0	0	SC	0	7.9765	0	34.2251	0	2.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	793.0	0	SC	0	7.9771	0	34.2251	0	2.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	794.0	0	SC	0	7.9627	0	34.2241	0	2.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	795.0	0	SC	0	7.9031	0	34.2241	0	2.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	796.0	0	SC	0	7.8689	0	34.2241	0	2.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	797.0	0	SC	0	7.8424	0	34.2232	0	2.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	798.0	0	SC	0	7.8102	0	34.2230	0	2.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	799.0	0	SC	0	7.7933	0	34.2224	0	2.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	800.0	0	SC	0	7.7539	0	34.2218	0	2.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	801.0	0	SC	0	7.7309	0	34.2224	0	2.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	802.0	0	SC	0	7.7213	0	34.2227	0	2.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	803.0	0	SC	0	7.7094	0	34.2226	0	2.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	804.0	0	SC	0	7.7001	0	34.2232	0	2.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	805.0	0	SC	0	7.6995	0	34.2233	0	2.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	806.0	0	SC	0	7.6955	0	34.2232	0	2.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	807.0	0	SC	0	7.6769	0	34.2218	0	2.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	808.0	0	SC	0	7.5883	0	34.2147	0	2.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	809.0	0	SC	0	7.5518	0	34.2137	0	2.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	810.0	0	SC	0	7.5377	0	34.2127	0	2.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	811.0	0	SC	0	7.5281	0	34.2122	0	2.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	812.0	0	SC	0	7.5155	0	34.2120	0	2.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	813.0	0	SC	0	7.5013	0	34.2115	0	2.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	814.0	0	SC	0	7.4633	0	34.2074	0	2.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	815.0	0	SC	0	7.4161	0	34.2046	0	2.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	816.0	0	SC	0	7.3868	0	34.2025	0	2.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	817.0	0	SC	0	7.3682	0	34.2024	0	2.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	818.0	0	SC	0	7.3614	0	34.2034	0	2.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	819.0	0	SC	0	7.3524	0	34.2051	0	2.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	820.0	0	SC	0	7.3463	0	34.2057	0	2.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	821.0	0	SC	0	7.3416	0	34.2060	0	2.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	822.0	0	SC	0	7.3067	0	34.2055	0	2.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	823.0	0	SC	0	7.2590	0	34.2064	0	2.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	824.0	0	SC	0	7.2496	0	34.2070	0	2.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	825.0	0	SC	0	7.2463	0	34.2072	0	2.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	826.0	0	SC	0	7.2304	0	34.2068	0	2.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	827.0	0	SC	0	7.1770	0	34.2077	0	2.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	828.0	0	SC	0	7.1670	0	34.2077	0	2.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	829.0	0	SC	0	7.1621	0	34.2079	0	2.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	830.0	0	SC	0	7.1446	0	34.2070	0	2.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	831.0	0	SC	0	7.1025	0	34.2080	0	2.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	832.0	0	SC	0	7.0938	0	34.2075	0	2.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	833.0	0	SC	0	7.0748	0	34.2072	0	2.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	834.0	0	SC	0	7.0486	0	34.2069	0	2.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	835.0	0	SC	0	7.0240	0	34.2072	0	2.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	836.0	0	SC	0	7.0086	0	34.2076	0	2.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	837.0	0	SC	0	6.9975	0	34.2078	0	2.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	838.0	0	SC	0	6.9712	0	34.2066	0	2.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	839.0	0	SC	0	6.9263	0	34.2069	0	2.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	840.0	0	SC	0	6.8825	0	34.2062	0	2.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	841.0	0	SC	0	6.8263	0	34.2097	0	2.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	842.0	0	SC	0	6.7832	0	34.2137	0	2.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	843.0	0	SC	0	6.7656	0	34.2174	0	2.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	844.0	0	SC	0	6.7555	0	34.2221	0	2.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	845.0	0	SC	0	6.7317	0	34.2197	0	2.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	846.0	0	SC	0	6.6714	0	34.2185	0	2.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	847.0	0	SC	0	6.6752	0	34.2207	0	2.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	848.0	0	SC	0	6.6737	0	34.2216	0	2.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	849.0	0	SC	0	6.6443	0	34.2226	0	2.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	850.0	0	SC	0	6.6322	0	34.2248	0	2.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	851.0	0	SC	0	6.6001	0	34.2276	0	2.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	852.0	0	SC	0	6.5528	0	34.2331	0	2.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	853.0	0	SC	0	6.5334	0	34.2329	0	2.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	854.0	0	SC	0	6.5093	0	34.2337	0	2.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	855.0	0	SC	0	6.5000	0	34.2339	0	2.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	856.0	0	SC	0	6.4940	0	34.2339	0	2.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	857.0	0	SC	0	6.4910	0	34.2344	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	858.0	0	SC	0	6.4895	0	34.2348	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	859.0	0	SC	0	6.4778	0	34.2355	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	860.0	0	SC	0	6.4638	0	34.2361	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	861.0	0	SC	0	6.4625	0	34.2361	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	862.0	0	SC	0	6.4628	0	34.2363	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	863.0	0	SC	0	6.4625	0	34.2364	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	864.0	0	SC	0	6.4609	0	34.2364	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	865.0	0	SC	0	6.4556	0	34.2358	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	866.0	0	SC	0	6.4406	0	34.2350	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	867.0	0	SC	0	6.4309	0	34.2356	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	868.0	0	SC	0	6.4261	0	34.2355	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	869.0	0	SC	0	6.4164	0	34.2351	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	870.0	0	SC	0	6.4140	0	34.2354	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	871.0	0	SC	0	6.4146	0	34.2354	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	872.0	0	SC	0	6.4154	0	34.2355	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	873.0	0	SC	0	6.4173	0	34.2360	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	874.0	0	SC	0	6.4145	0	34.2357	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	875.0	0	SC	0	6.4040	0	34.2374	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	876.0	0	SC	0	6.3986	0	34.2374	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	877.0	0	SC	0	6.3876	0	34.2368	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	878.0	0	SC	0	6.3593	0	34.2378	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	879.0	0	SC	0	6.3578	0	34.2391	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	880.0	0	SC	0	6.3435	0	34.2383	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	881.0	0	SC	0	6.3199	0	34.2368	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	882.0	0	SC	0	6.2892	0	34.2337	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	883.0	0	SC	0	6.2385	0	34.2360	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	884.0	0	SC	0	6.2365	0	34.2420	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	885.0	0	SC	0	6.2379	0	34.2426	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	886.0	0	SC	0	6.2386	0	34.2434	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	887.0	0	SC	0	6.2385	0	34.2441	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	888.0	0	SC	0	6.2383	0	34.2446	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	889.0	0	SC	0	6.2374	0	34.2445	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	890.0	0	SC	0	6.2360	0	34.2445	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	891.0	0	SC	0	6.2331	0	34.2451	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	892.0	0	SC	0	6.2314	0	34.2456	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	893.0	0	SC	0	6.2230	0	34.2457	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	894.0	0	SC	0	6.2153	0	34.2453	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	895.0	0	SC	0	6.1962	0	34.2447	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	896.0	0	SC	0	6.1821	0	34.2443	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	897.0	0	SC	0	6.1789	0	34.2438	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	898.0	0	SC	0	6.1706	0	34.2424	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	899.0	0	SC	0	6.1450	0	34.2408	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	900.0	0	SC	0	6.1126	0	34.2409	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	901.0	0	SC	0	6.0887	0	34.2402	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	902.0	0	SC	0	6.0690	0	34.2409	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	903.0	0	SC	0	6.0562	0	34.2414	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	904.0	0	SC	0	6.0348	0	34.2406	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	905.0	0	SC	0	6.0086	0	34.2417	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	906.0	0	SC	0	6.0032	0	34.2420	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	907.0	0	SC	0	6.0012	0	34.2418	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	908.0	0	SC	0	5.9982	0	34.2423	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	909.0	0	SC	0	5.9689	0	34.2408	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	910.0	0	SC	0	5.9158	0	34.2379	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	911.0	0	SC	0	5.8818	0	34.2346	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	912.0	0	SC	0	5.8690	0	34.2335	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	913.0	0	SC	0	5.8592	0	34.2333	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	914.0	0	SC	0	5.8373	0	34.2334	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	915.0	0	SC	0	5.8305	0	34.2333	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	916.0	0	SC	0	5.8288	0	34.2337	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	917.0	0	SC	0	5.8226	0	34.2334	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	918.0	0	SC	0	5.8135	0	34.2339	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	919.0	0	SC	0	5.8109	0	34.2342	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	920.0	0	SC	0	5.8102	0	34.2361	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	921.0	0	SC	0	5.8212	0	34.2458	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	922.0	0	SC	0	5.8264	0	34.2513	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	923.0	0	SC	0	5.8286	0	34.2553	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	924.0	0	SC	0	5.8266	0	34.2567	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	925.0	0	SC	0	5.8157	0	34.2593	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	926.0	0	SC	0	5.7959	0	34.2622	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	927.0	0	SC	0	5.7805	0	34.2645	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	928.0	0	SC	0	5.7799	0	34.2646	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	929.0	0	SC	0	5.7780	0	34.2649	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	930.0	0	SC	0	5.7749	0	34.2653	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	931.0	0	SC	0	5.7661	0	34.2674	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	932.0	0	SC	0	5.7612	0	34.2706	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	933.0	0	SC	0	5.7572	0	34.2716	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	934.0	0	SC	0	5.7548	0	34.2719	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	935.0	0	SC	0	5.7490	0	34.2723	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	936.0	0	SC	0	5.7369	0	34.2722	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	937.0	0	SC	0	5.7221	0	34.2722	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	938.0	0	SC	0	5.7019	0	34.2718	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	939.0	0	SC	0	5.6865	0	34.2722	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	940.0	0	SC	0	5.6856	0	34.2725	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	941.0	0	SC	0	5.6857	0	34.2727	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	942.0	0	SC	0	5.6818	0	34.2739	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	943.0	0	SC	0	5.6603	0	34.2748	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	944.0	0	SC	0	5.6356	0	34.2753	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	945.0	0	SC	0	5.6195	0	34.2741	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	946.0	0	SC	0	5.5993	0	34.2742	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	947.0	0	SC	0	5.5849	0	34.2757	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	948.0	0	SC	0	5.5638	0	34.2759	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	949.0	0	SC	0	5.5398	0	34.2776	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	950.0	0	SC	0	5.5331	0	34.2772	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	951.0	0	SC	0	5.5136	0	34.2772	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	952.0	0	SC	0	5.5020	0	34.2783	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	953.0	0	SC	0	5.4994	0	34.2786	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	954.0	0	SC	0	5.4926	0	34.2792	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	955.0	0	SC	0	5.4884	0	34.2797	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	956.0	0	SC	0	5.4843	0	34.2802	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	957.0	0	SC	0	5.4734	0	34.2808	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	958.0	0	SC	0	5.4641	0	34.2817	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	959.0	0	SC	0	5.4615	0	34.2846	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	960.0	0	SC	0	5.4549	0	34.2858	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	961.0	0	SC	0	5.4558	0	34.2883	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	962.0	0	SC	0	5.4590	0	34.2900	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	963.0	0	SC	0	5.4614	0	34.2909	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	964.0	0	SC	0	5.4600	0	34.2922	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	965.0	0	SC	0	5.4586	0	34.2928	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	966.0	0	SC	0	5.4558	0	34.2937	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	967.0	0	SC	0	5.4526	0	34.2941	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	968.0	0	SC	0	5.4499	0	34.2943	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	969.0	0	SC	0	5.4469	0	34.2941	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	970.0	0	SC	0	5.4434	0	34.2948	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	971.0	0	SC	0	5.4337	0	34.2966	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	972.0	0	SC	0	5.4297	0	34.2971	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	973.0	0	SC	0	5.4276	0	34.2975	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	974.0	0	SC	0	5.4249	0	34.2978	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	975.0	0	SC	0	5.4138	0	34.2989	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	976.0	0	SC	0	5.4141	0	34.3007	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	977.0	0	SC	0	5.4115	0	34.3014	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	978.0	0	SC	0	5.4079	0	34.3015	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	979.0	0	SC	0	5.4064	0	34.3019	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	980.0	0	SC	0	5.4042	0	34.3020	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	981.0	0	SC	0	5.4006	0	34.3026	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	982.0	0	SC	0	5.3962	0	34.3028	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	983.0	0	SC	0	5.3787	0	34.3043	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	984.0	0	SC	0	5.3711	0	34.3048	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	985.0	0	SC	0	5.3648	0	34.3044	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	986.0	0	SC	0	5.3591	0	34.3042	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	987.0	0	SC	0	5.3482	0	34.3046	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	988.0	0	SC	0	5.3325	0	34.3050	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	989.0	0	SC	0	5.3118	0	34.3053	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	990.0	0	SC	0	5.2990	0	34.3054	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	991.0	0	SC	0	5.2875	0	34.3061	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	992.0	0	SC	0	5.2801	0	34.3061	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	993.0	0	SC	0	5.2743	0	34.3063	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	994.0	0	SC	0	5.2703	0	34.3061	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	995.0	0	SC	0	5.2555	0	34.3053	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	996.0	0	SC	0	5.2416	0	34.3056	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	997.0	0	SC	0	5.2395	0	34.3056	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	998.0	0	SC	0	5.2346	0	34.3058	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	999.0	0	SC	0	5.2215	0	34.3068	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1000.0	0	SC	0	5.2077	0	34.3072	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1001.0	0	SC	0	5.1976	0	34.3074	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1002.0	0	SC	0	5.1871	0	34.3072	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1003.0	0	SC	0	5.1569	0	34.3029	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1004.0	0	SC	0	5.1297	0	34.3014	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1005.0	0	SC	0	5.1299	0	34.3023	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1006.0	0	SC	0	5.0891	0	34.2997	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1007.0	0	SC	0	5.0665	0	34.2995	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1008.0	0	SC	0	5.0633	0	34.3012	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1009.0	0	SC	0	5.0620	0	34.3033	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1010.0	0	SC	0	5.0521	0	34.3030	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1011.0	0	SC	0	5.0461	0	34.3036	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1012.0	0	SC	0	5.0282	0	34.3034	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1013.0	0	SC	0	5.0124	0	34.3031	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1014.0	0	SC	0	4.9844	0	34.3021	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1015.0	0	SC	0	4.9717	0	34.3033	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1016.0	0	SC	0	4.9684	0	34.3039	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1017.0	0	SC	0	4.9660	0	34.3043	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1018.0	0	SC	0	4.9646	0	34.3043	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1019.0	0	SC	0	4.9604	0	34.3045	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1020.0	0	SC	0	4.9558	0	34.3049	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1021.0	0	SC	0	4.9502	0	34.3053	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1022.0	0	SC	0	4.9303	0	34.3057	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1023.0	0	SC	0	4.9040	0	34.3071	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1024.0	0	SC	0	4.8675	0	34.3073	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1025.0	0	SC	0	4.8345	0	34.3089	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1026.0	0	SC	0	4.8161	0	34.3101	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1027.0	0	SC	0	4.8092	0	34.3105	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1028.0	0	SC	0	4.8039	0	34.3113	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1029.0	0	SC	0	4.7966	0	34.3121	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1030.0	0	SC	0	4.7828	0	34.3129	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1031.0	0	SC	0	4.7714	0	34.3137	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1032.0	0	SC	0	4.7526	0	34.3138	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1033.0	0	SC	0	4.7123	0	34.3161	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1034.0	0	SC	0	4.6946	0	34.3168	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1035.0	0	SC	0	4.6856	0	34.3175	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1036.0	0	SC	0	4.6838	0	34.3175	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1037.0	0	SC	0	4.6834	0	34.3177	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1038.0	0	SC	0	4.6818	0	34.3180	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1039.0	0	SC	0	4.6773	0	34.3183	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1040.0	0	SC	0	4.6473	0	34.3187	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1041.0	0	SC	0	4.5991	0	34.3221	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1042.0	0	SC	0	4.5871	0	34.3227	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1043.0	0	SC	0	4.5802	0	34.3230	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1044.0	0	SC	0	4.5762	0	34.3235	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1045.0	0	SC	0	4.5700	0	34.3240	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1046.0	0	SC	0	4.5632	0	34.3245	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1047.0	0	SC	0	4.5533	0	34.3247	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1048.0	0	SC	0	4.5402	0	34.3256	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1049.0	0	SC	0	4.5331	0	34.3258	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1050.0	0	SC	0	4.5289	0	34.3263	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1051.0	0	SC	0	4.5232	0	34.3270	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1052.0	0	SC	0	4.5159	0	34.3270	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1053.0	0	SC	0	4.5126	0	34.3274	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1054.0	0	SC	0	4.5062	0	34.3275	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1055.0	0	SC	0	4.5006	0	34.3280	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1056.0	0	SC	0	4.4922	0	34.3283	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1057.0	0	SC	0	4.4920	0	34.3283	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1058.0	0	SC	0	4.4897	0	34.3284	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1059.0	0	SC	0	4.4844	0	34.3288	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1060.0	0	SC	0	4.4840	0	34.3290	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1061.0	0	SC	0	4.4825	0	34.3290	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1062.0	0	SC	0	4.4791	0	34.3290	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1063.0	0	SC	0	4.4732	0	34.3295	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1064.0	0	SC	0	4.4692	0	34.3297	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1065.0	0	SC	0	4.4655	0	34.3297	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1066.0	0	SC	0	4.4523	0	34.3301	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1067.0	0	SC	0	4.4368	0	34.3309	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1068.0	0	SC	0	4.4278	0	34.3313	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1069.0	0	SC	0	4.4200	0	34.3316	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1070.0	0	SC	0	4.4133	0	34.3318	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1071.0	0	SC	0	4.3997	0	34.3325	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1072.0	0	SC	0	4.3798	0	34.3330	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1073.0	0	SC	0	4.3553	0	34.3343	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1074.0	0	SC	0	4.3389	0	34.3350	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1075.0	0	SC	0	4.3246	0	34.3359	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1076.0	0	SC	0	4.3124	0	34.3365	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1077.0	0	SC	0	4.3021	0	34.3369	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1078.0	0	SC	0	4.2915	0	34.3374	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1079.0	0	SC	0	4.2831	0	34.3381	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1080.0	0	SC	0	4.2793	0	34.3382	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1081.0	0	SC	0	4.2751	0	34.3385	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1082.0	0	SC	0	4.2699	0	34.3389	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1083.0	0	SC	0	4.2618	0	34.3393	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1084.0	0	SC	0	4.2540	0	34.3397	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1085.0	0	SC	0	4.2433	0	34.3400	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1086.0	0	SC	0	4.2411	0	34.3403	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1087.0	0	SC	0	4.2377	0	34.3405	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1088.0	0	SC	0	4.2289	0	34.3410	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1089.0	0	SC	0	4.2195	0	34.3414	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1090.0	0	SC	0	4.2115	0	34.3418	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1091.0	0	SC	0	4.2064	0	34.3422	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1092.0	0	SC	0	4.2003	0	34.3425	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1093.0	0	SC	0	4.1958	0	34.3434	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1094.0	0	SC	0	4.1888	0	34.3439	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1095.0	0	SC	0	4.1806	0	34.3442	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1096.0	0	SC	0	4.1788	0	34.3441	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1097.0	0	SC	0	4.1772	0	34.3442	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1098.0	0	SC	0	4.1736	0	34.3444	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1099.0	0	SC	0	4.1735	0	34.3442	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1100.0	0	SC	0	4.1698	0	34.3444	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1101.0	0	SC	0	4.1663	0	34.3448	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1102.0	0	SC	0	4.1659	0	34.3448	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1103.0	0	SC	0	4.1642	0	34.3449	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1104.0	0	SC	0	4.1567	0	34.3453	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1105.0	0	SC	0	4.1527	0	34.3455	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1106.0	0	SC	0	4.1511	0	34.3457	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1107.0	0	SC	0	4.1484	0	34.3457	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1108.0	0	SC	0	4.1459	0	34.3459	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1109.0	0	SC	0	4.1446	0	34.3462	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1110.0	0	SC	0	4.1438	0	34.3461	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1111.0	0	SC	0	4.1433	0	34.3462	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1112.0	0	SC	0	4.1423	0	34.3462	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1113.0	0	SC	0	4.1328	0	34.3464	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1114.0	0	SC	0	4.1279	0	34.3468	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1115.0	0	SC	0	4.1232	0	34.3471	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1116.0	0	SC	0	4.1214	0	34.3472	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1117.0	0	SC	0	4.1191	0	34.3471	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1118.0	0	SC	0	4.1160	0	34.3472	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1119.0	0	SC	0	4.1140	0	34.3474	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1120.0	0	SC	0	4.1067	0	34.3478	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1121.0	0	SC	0	4.0940	0	34.3491	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1122.0	0	SC	0	4.0856	0	34.3499	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1123.0	0	SC	0	4.0842	0	34.3499	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1124.0	0	SC	0	4.0822	0	34.3501	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1125.0	0	SC	0	4.0815	0	34.3502	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1126.0	0	SC	0	4.0815	0	34.3501	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1127.0	0	SC	0	4.0813	0	34.3502	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1128.0	0	SC	0	4.0805	0	34.3500	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1129.0	0	SC	0	4.0718	0	34.3507	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1130.0	0	SC	0	4.0658	0	34.3512	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1131.0	0	SC	0	4.0459	0	34.3524	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1132.0	0	SC	0	4.0323	0	34.3537	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1133.0	0	SC	0	4.0321	0	34.3534	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1134.0	0	SC	0	4.0303	0	34.3538	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1135.0	0	SC	0	4.0261	0	34.3540	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1136.0	0	SC	0	4.0167	0	34.3549	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1137.0	0	SC	0	4.0134	0	34.3554	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1138.0	0	SC	0	4.0106	0	34.3554	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1139.0	0	SC	0	4.0024	0	34.3564	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1140.0	0	SC	0	4.0020	0	34.3566	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1141.0	0	SC	0	3.9998	0	34.3567	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1142.0	0	SC	0	3.9958	0	34.3570	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1143.0	0	SC	0	3.9947	0	34.3572	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1144.0	0	SC	0	3.9944	0	34.3573	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1145.0	0	SC	0	3.9936	0	34.3575	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1146.0	0	SC	0	3.9930	0	34.3575	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1147.0	0	SC	0	3.9922	0	34.3575	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1148.0	0	SC	0	3.9824	0	34.3581	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1149.0	0	SC	0	3.9668	0	34.3592	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1150.0	0	SC	0	3.9589	0	34.3599	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1151.0	0	SC	0	3.9540	0	34.3613	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1152.0	0	SC	0	3.9461	0	34.3625	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1153.0	0	SC	0	3.9355	0	34.3634	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1154.0	0	SC	0	3.9312	0	34.3639	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1155.0	0	SC	0	3.9274	0	34.3641	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1156.0	0	SC	0	3.9215	0	34.3646	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1157.0	0	SC	0	3.9066	0	34.3661	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1158.0	0	SC	0	3.8929	0	34.3669	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1159.0	0	SC	0	3.8855	0	34.3678	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1160.0	0	SC	0	3.8843	0	34.3680	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1161.0	0	SC	0	3.8818	0	34.3683	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1162.0	0	SC	0	3.8810	0	34.3683	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1163.0	0	SC	0	3.8805	0	34.3685	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1164.0	0	SC	0	3.8776	0	34.3686	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1165.0	0	SC	0	3.8674	0	34.3698	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1166.0	0	SC	0	3.8596	0	34.3707	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1167.0	0	SC	0	3.8475	0	34.3710	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1168.0	0	SC	0	3.8323	0	34.3718	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1169.0	0	SC	0	3.8184	0	34.3739	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1170.0	0	SC	0	3.8070	0	34.3752	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1171.0	0	SC	0	3.7966	0	34.3760	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1172.0	0	SC	0	3.7944	0	34.3762	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1173.0	0	SC	0	3.7934	0	34.3763	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1174.0	0	SC	0	3.7898	0	34.3766	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1175.0	0	SC	0	3.7823	0	34.3773	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1176.0	0	SC	0	3.7777	0	34.3776	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1177.0	0	SC	0	3.7745	0	34.3778	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1178.0	0	SC	0	3.7703	0	34.3782	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1179.0	0	SC	0	3.7685	0	34.3786	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1180.0	0	SC	0	3.7682	0	34.3787	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1181.0	0	SC	0	3.7677	0	34.3787	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1182.0	0	SC	0	3.7642	0	34.3789	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1183.0	0	SC	0	3.7587	0	34.3795	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1184.0	0	SC	0	3.7552	0	34.3797	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1185.0	0	SC	0	3.7506	0	34.3800	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1186.0	0	SC	0	3.7395	0	34.3807	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1187.0	0	SC	0	3.7250	0	34.3821	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1188.0	0	SC	0	3.7131	0	34.3832	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1189.0	0	SC	0	3.7060	0	34.3837	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1190.0	0	SC	0	3.7041	0	34.3838	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1191.0	0	SC	0	3.6998	0	34.3840	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1192.0	0	SC	0	3.6962	0	34.3846	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1193.0	0	SC	0	3.6932	0	34.3849	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1194.0	0	SC	0	3.6883	0	34.3853	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1195.0	0	SC	0	3.6822	0	34.3858	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1196.0	0	SC	0	3.6749	0	34.3865	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1197.0	0	SC	0	3.6724	0	34.3867	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1198.0	0	SC	0	3.6643	0	34.3874	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1199.0	0	SC	0	3.6498	0	34.3885	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1200.0	0	SC	0	3.6384	0	34.3897	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1201.0	0	SC	0	3.6352	0	34.3900	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1202.0	0	SC	0	3.6342	0	34.3903	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1203.0	0	SC	0	3.6333	0	34.3904	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1204.0	0	SC	0	3.6328	0	34.3904	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1205.0	0	SC	0	3.6320	0	34.3907	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1206.0	0	SC	0	3.6285	0	34.3909	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1207.0	0	SC	0	3.6144	0	34.3923	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1208.0	0	SC	0	3.6073	0	34.3932	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1209.0	0	SC	0	3.6035	0	34.3940	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1210.0	0	SC	0	3.5994	0	34.3943	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1211.0	0	SC	0	3.5985	0	34.3945	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1212.0	0	SC	0	3.5974	0	34.3947	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1213.0	0	SC	0	3.5961	0	34.3949	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1214.0	0	SC	0	3.5951	0	34.3950	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1215.0	0	SC	0	3.5924	0	34.3954	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1216.0	0	SC	0	3.5884	0	34.3958	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1217.0	0	SC	0	3.5810	0	34.3965	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1218.0	0	SC	0	3.5718	0	34.3975	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1219.0	0	SC	0	3.5667	0	34.3979	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1220.0	0	SC	0	3.5623	0	34.3984	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1221.0	0	SC	0	3.5587	0	34.3987	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1222.0	0	SC	0	3.5565	0	34.3990	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1223.0	0	SC	0	3.5545	0	34.3991	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1224.0	0	SC	0	3.5517	0	34.3996	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1225.0	0	SC	0	3.5503	0	34.3997	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1226.0	0	SC	0	3.5472	0	34.4001	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1227.0	0	SC	0	3.5408	0	34.4007	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1228.0	0	SC	0	3.5333	0	34.4012	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1229.0	0	SC	0	3.5223	0	34.4026	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1230.0	0	SC	0	3.5132	0	34.4033	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1231.0	0	SC	0	3.5068	0	34.4040	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1232.0	0	SC	0	3.5029	0	34.4047	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1233.0	0	SC	0	3.4983	0	34.4050	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1234.0	0	SC	0	3.4946	0	34.4055	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1235.0	0	SC	0	3.4933	0	34.4052	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1236.0	0	SC	0	3.4926	0	34.4056	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1237.0	0	SC	0	3.4920	0	34.4057	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1238.0	0	SC	0	3.4906	0	34.4057	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1239.0	0	SC	0	3.4867	0	34.4061	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1240.0	0	SC	0	3.4850	0	34.4063	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1241.0	0	SC	0	3.4740	0	34.4074	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1242.0	0	SC	0	3.4713	0	34.4079	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1243.0	0	SC	0	3.4694	0	34.4080	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1244.0	0	SC	0	3.4658	0	34.4084	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1245.0	0	SC	0	3.4634	0	34.4088	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1246.0	0	SC	0	3.4598	0	34.4093	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1247.0	0	SC	0	3.4581	0	34.4096	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1248.0	0	SC	0	3.4550	0	34.4099	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1249.0	0	SC	0	3.4516	0	34.4103	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1250.0	0	SC	0	3.4464	0	34.4105	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1251.0	0	SC	0	3.4413	0	34.4113	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1252.0	0	SC	0	3.4399	0	34.4114	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1253.0	0	SC	0	3.4383	0	34.4117	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1254.0	0	SC	0	3.4366	0	34.4120	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1255.0	0	SC	0	3.4341	0	34.4123	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1256.0	0	SC	0	3.4312	0	34.4125	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1257.0	0	SC	0	3.4303	0	34.4125	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1258.0	0	SC	0	3.4286	0	34.4125	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1259.0	0	SC	0	3.4265	0	34.4127	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1260.0	0	SC	0	3.4263	0	34.4129	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1261.0	0	SC	0	3.4259	0	34.4128	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1262.0	0	SC	0	3.4253	0	34.4129	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1263.0	0	SC	0	3.4248	0	34.4129	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1264.0	0	SC	0	3.4226	0	34.4132	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1265.0	0	SC	0	3.4155	0	34.4140	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1266.0	0	SC	0	3.4121	0	34.4144	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1267.0	0	SC	0	3.4119	0	34.4144	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1268.0	0	SC	0	3.4115	0	34.4146	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1269.0	0	SC	0	3.4102	0	34.4147	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1270.0	0	SC	0	3.4086	0	34.4150	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1271.0	0	SC	0	3.4021	0	34.4156	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1272.0	0	SC	0	3.3954	0	34.4165	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1273.0	0	SC	0	3.3943	0	34.4166	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1274.0	0	SC	0	3.3914	0	34.4169	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1275.0	0	SC	0	3.3892	0	34.4172	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1276.0	0	SC	0	3.3875	0	34.4173	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1277.0	0	SC	0	3.3865	0	34.4174	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1278.0	0	SC	0	3.3860	0	34.4174	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1279.0	0	SC	0	3.3852	0	34.4177	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1280.0	0	SC	0	3.3822	0	34.4180	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1281.0	0	SC	0	3.3724	0	34.4191	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1282.0	0	SC	0	3.3655	0	34.4202	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1283.0	0	SC	0	3.3645	0	34.4204	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1284.0	0	SC	0	3.3645	0	34.4204	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1285.0	0	SC	0	3.3643	0	34.4204	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1286.0	0	SC	0	3.3643	0	34.4204	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1287.0	0	SC	0	3.3634	0	34.4206	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1288.0	0	SC	0	3.3627	0	34.4206	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1289.0	0	SC	0	3.3619	0	34.4208	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1290.0	0	SC	0	3.3610	0	34.4210	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1291.0	0	SC	0	3.3579	0	34.4212	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1292.0	0	SC	0	3.3556	0	34.4215	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1293.0	0	SC	0	3.3541	0	34.4216	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1294.0	0	SC	0	3.3530	0	34.4217	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1295.0	0	SC	0	3.3516	0	34.4219	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1296.0	0	SC	0	3.3496	0	34.4219	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1297.0	0	SC	0	3.3491	0	34.4221	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1298.0	0	SC	0	3.3485	0	34.4221	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1299.0	0	SC	0	3.3483	0	34.4221	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1300.0	0	SC	0	3.3467	0	34.4225	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1301.0	0	SC	0	3.3416	0	34.4230	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1302.0	0	SC	0	3.3375	0	34.4236	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1303.0	0	SC	0	3.3351	0	34.4239	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1304.0	0	SC	0	3.3340	0	34.4241	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1305.0	0	SC	0	3.3328	0	34.4243	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1306.0	0	SC	0	3.3322	0	34.4244	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1307.0	0	SC	0	3.3318	0	34.4243	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1308.0	0	SC	0	3.3290	0	34.4247	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1309.0	0	SC	0	3.3253	0	34.4251	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1310.0	0	SC	0	3.3218	0	34.4255	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1311.0	0	SC	0	3.3210	0	34.4257	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1312.0	0	SC	0	3.3204	0	34.4257	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1313.0	0	SC	0	3.3201	0	34.4258	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1314.0	0	SC	0	3.3198	0	34.4257	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1315.0	0	SC	0	3.3170	0	34.4261	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1316.0	0	SC	0	3.3155	0	34.4263	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1317.0	0	SC	0	3.3145	0	34.4265	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1318.0	0	SC	0	3.3119	0	34.4266	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1319.0	0	SC	0	3.3092	0	34.4270	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1320.0	0	SC	0	3.3066	0	34.4272	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1321.0	0	SC	0	3.3045	0	34.4276	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1322.0	0	SC	0	3.3019	0	34.4278	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1323.0	0	SC	0	3.2971	0	34.4284	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1324.0	0	SC	0	3.2948	0	34.4288	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1325.0	0	SC	0	3.2927	0	34.4288	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1326.0	0	SC	0	3.2870	0	34.4294	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1327.0	0	SC	0	3.2770	0	34.4307	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1328.0	0	SC	0	3.2725	0	34.4313	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1329.0	0	SC	0	3.2673	0	34.4317	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1330.0	0	SC	0	3.2616	0	34.4326	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1331.0	0	SC	0	3.2592	0	34.4328	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1332.0	0	SC	0	3.2564	0	34.4331	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1333.0	0	SC	0	3.2549	0	34.4333	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1334.0	0	SC	0	3.2549	0	34.4334	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1335.0	0	SC	0	3.2540	0	34.4335	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1336.0	0	SC	0	3.2536	0	34.4336	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1337.0	0	SC	0	3.2524	0	34.4336	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1338.0	0	SC	0	3.2510	0	34.4339	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1339.0	0	SC	0	3.2510	0	34.4339	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1340.0	0	SC	0	3.2503	0	34.4339	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1341.0	0	SC	0	3.2487	0	34.4341	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1342.0	0	SC	0	3.2455	0	34.4345	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1343.0	0	SC	0	3.2443	0	34.4347	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1344.0	0	SC	0	3.2436	0	34.4349	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1345.0	0	SC	0	3.2423	0	34.4350	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1346.0	0	SC	0	3.2401	0	34.4354	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1347.0	0	SC	0	3.2394	0	34.4355	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1348.0	0	SC	0	3.2384	0	34.4356	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1349.0	0	SC	0	3.2374	0	34.4358	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1350.0	0	SC	0	3.2367	0	34.4358	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1351.0	0	SC	0	3.2341	0	34.4362	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1352.0	0	SC	0	3.2334	0	34.4362	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1353.0	0	SC	0	3.2325	0	34.4364	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1354.0	0	SC	0	3.2317	0	34.4364	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1355.0	0	SC	0	3.2296	0	34.4365	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1356.0	0	SC	0	3.2272	0	34.4368	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1357.0	0	SC	0	3.2234	0	34.4373	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1358.0	0	SC	0	3.2180	0	34.4381	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1359.0	0	SC	0	3.2118	0	34.4390	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1360.0	0	SC	0	3.2090	0	34.4393	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1361.0	0	SC	0	3.2076	0	34.4395	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1362.0	0	SC	0	3.2067	0	34.4398	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1363.0	0	SC	0	3.2048	0	34.4401	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1364.0	0	SC	0	3.2041	0	34.4402	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1365.0	0	SC	0	3.2011	0	34.4406	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1366.0	0	SC	0	3.2001	0	34.4407	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1367.0	0	SC	0	3.1993	0	34.4409	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1368.0	0	SC	0	3.1963	0	34.4412	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1369.0	0	SC	0	3.1911	0	34.4420	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1370.0	0	SC	0	3.1891	0	34.4422	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1371.0	0	SC	0	3.1883	0	34.4423	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1372.0	0	SC	0	3.1883	0	34.4423	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1373.0	0	SC	0	3.1876	0	34.4424	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1374.0	0	SC	0	3.1871	0	34.4425	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1375.0	0	SC	0	3.1855	0	34.4428	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1376.0	0	SC	0	3.1818	0	34.4432	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1377.0	0	SC	0	3.1789	0	34.4435	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1378.0	0	SC	0	3.1713	0	34.4444	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1379.0	0	SC	0	3.1652	0	34.4450	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1380.0	0	SC	0	3.1554	0	34.4465	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1381.0	0	SC	0	3.1494	0	34.4472	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1382.0	0	SC	0	3.1444	0	34.4478	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1383.0	0	SC	0	3.1425	0	34.4480	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1384.0	0	SC	0	3.1395	0	34.4486	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1385.0	0	SC	0	3.1332	0	34.4491	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1386.0	0	SC	0	3.1228	0	34.4504	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1387.0	0	SC	0	3.1194	0	34.4510	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1388.0	0	SC	0	3.1177	0	34.4512	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1389.0	0	SC	0	3.1163	0	34.4515	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1390.0	0	SC	0	3.1151	0	34.4516	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1391.0	0	SC	0	3.1130	0	34.4518	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1392.0	0	SC	0	3.1097	0	34.4522	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1393.0	0	SC	0	3.1066	0	34.4527	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1394.0	0	SC	0	3.1058	0	34.4527	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1395.0	0	SC	0	3.1041	0	34.4530	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1396.0	0	SC	0	3.1022	0	34.4531	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1397.0	0	SC	0	3.0986	0	34.4537	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1398.0	0	SC	0	3.0949	0	34.4539	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1399.0	0	SC	0	3.0857	0	34.4552	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1400.0	0	SC	0	3.0825	0	34.4555	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1401.0	0	SC	0	3.0804	0	34.4559	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1402.0	0	SC	0	3.0798	0	34.4561	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1403.0	0	SC	0	3.0787	0	34.4562	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1404.0	0	SC	0	3.0781	0	34.4564	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1405.0	0	SC	0	3.0777	0	34.4564	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1406.0	0	SC	0	3.0771	0	34.4564	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1407.0	0	SC	0	3.0753	0	34.4567	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1408.0	0	SC	0	3.0717	0	34.4569	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1409.0	0	SC	0	3.0625	0	34.4581	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1410.0	0	SC	0	3.0586	0	34.4587	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1411.0	0	SC	0	3.0564	0	34.4589	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1412.0	0	SC	0	3.0550	0	34.4589	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1413.0	0	SC	0	3.0545	0	34.4591	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1414.0	0	SC	0	3.0543	0	34.4593	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1415.0	0	SC	0	3.0538	0	34.4594	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1416.0	0	SC	0	3.0515	0	34.4596	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1417.0	0	SC	0	3.0489	0	34.4599	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1418.0	0	SC	0	3.0454	0	34.4604	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1419.0	0	SC	0	3.0407	0	34.4609	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1420.0	0	SC	0	3.0383	0	34.4612	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1421.0	0	SC	0	3.0371	0	34.4615	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1422.0	0	SC	0	3.0354	0	34.4616	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1423.0	0	SC	0	3.0346	0	34.4617	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1424.0	0	SC	0	3.0339	0	34.4619	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1425.0	0	SC	0	3.0336	0	34.4617	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1426.0	0	SC	0	3.0337	0	34.4617	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1427.0	0	SC	0	3.0332	0	34.4619	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1428.0	0	SC	0	3.0301	0	34.4623	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1429.0	0	SC	0	3.0266	0	34.4629	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1430.0	0	SC	0	3.0247	0	34.4629	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1431.0	0	SC	0	3.0167	0	34.4637	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1432.0	0	SC	0	3.0118	0	34.4646	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1433.0	0	SC	0	3.0104	0	34.4647	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1434.0	0	SC	0	3.0087	0	34.4650	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1435.0	0	SC	0	3.0076	0	34.4651	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1436.0	0	SC	0	3.0064	0	34.4654	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1437.0	0	SC	0	3.0059	0	34.4653	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1438.0	0	SC	0	3.0040	0	34.4656	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1439.0	0	SC	0	3.0009	0	34.4661	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1440.0	0	SC	0	2.9984	0	34.4662	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1441.0	0	SC	0	2.9946	0	34.4668	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1442.0	0	SC	0	2.9932	0	34.4672	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1443.0	0	SC	0	2.9912	0	34.4673	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1444.0	0	SC	0	2.9894	0	34.4676	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1445.0	0	SC	0	2.9889	0	34.4677	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1446.0	0	SC	0	2.9876	0	34.4679	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1447.0	0	SC	0	2.9873	0	34.4679	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1448.0	0	SC	0	2.9855	0	34.4683	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1449.0	0	SC	0	2.9818	0	34.4687	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1450.0	0	SC	0	2.9799	0	34.4691	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1451.0	0	SC	0	2.9781	0	34.4692	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1452.0	0	SC	0	2.9757	0	34.4694	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1453.0	0	SC	0	2.9738	0	34.4698	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1454.0	0	SC	0	2.9680	0	34.4703	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1455.0	0	SC	0	2.9595	0	34.4712	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1456.0	0	SC	0	2.9542	0	34.4720	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1457.0	0	SC	0	2.9504	0	34.4720	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1458.0	0	SC	0	2.9429	0	34.4720	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1459.0	0	SC	0	2.9403	0	34.4717	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1460.0	0	SC	0	2.9349	0	34.4711	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1461.0	0	SC	0	2.9306	0	34.4712	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1462.0	0	SC	0	2.9275	0	34.4709	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1463.0	0	SC	0	2.9241	0	34.4707	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1464.0	0	SC	0	2.9220	0	34.4707	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1465.0	0	SC	0	2.9188	0	34.4705	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1466.0	0	SC	0	2.9161	0	34.4704	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1467.0	0	SC	0	2.9144	0	34.4701	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1468.0	0	SC	0	2.9106	0	34.4699	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1469.0	0	SC	0	2.9093	0	34.4699	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1470.0	0	SC	0	2.9083	0	34.4697	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1471.0	0	SC	0	2.9039	0	34.4696	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1472.0	0	SC	0	2.8990	0	34.4692	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1473.0	0	SC	0	2.8965	0	34.4694	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1474.0	0	SC	0	2.8939	0	34.4697	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1475.0	0	SC	0	2.8911	0	34.4701	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1476.0	0	SC	0	2.8887	0	34.4707	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1477.0	0	SC	0	2.8881	0	34.4709	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1478.0	0	SC	0	2.8875	0	34.4711	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1479.0	0	SC	0	2.8875	0	34.4711	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1480.0	0	SC	0	2.8872	0	34.4715	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1481.0	0	SC	0	2.8860	0	34.4718	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1482.0	0	SC	0	2.8839	0	34.4720	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1483.0	0	SC	0	2.8825	0	34.4722	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1484.0	0	SC	0	2.8823	0	34.4722	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1485.0	0	SC	0	2.8818	0	34.4721	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1486.0	0	SC	0	2.8805	0	34.4722	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1487.0	0	SC	0	2.8788	0	34.4722	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1488.0	0	SC	0	2.8780	0	34.4721	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1489.0	0	SC	0	2.8780	0	34.4724	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1490.0	0	SC	0	2.8770	0	34.4724	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1491.0	0	SC	0	2.8761	0	34.4726	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1492.0	0	SC	0	2.8759	0	34.4724	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1493.0	0	SC	0	2.8734	0	34.4730	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1494.0	0	SC	0	2.8702	0	34.4737	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1495.0	0	SC	0	2.8647	0	34.4744	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1496.0	0	SC	0	2.8615	0	34.4749	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1497.0	0	SC	0	2.8574	0	34.4753	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1498.0	0	SC	0	2.8539	0	34.4758	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1499.0	0	SC	0	2.8493	0	34.4766	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1500.0	0	SC	0	2.8482	0	34.4767	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1501.0	0	SC	0	2.8440	0	34.4772	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1502.0	0	SC	0	2.8423	0	34.4774	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1503.0	0	SC	0	2.8401	0	34.4777	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1504.0	0	SC	0	2.8398	0	34.4777	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1505.0	0	SC	0	2.8391	0	34.4778	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1506.0	0	SC	0	2.8384	0	34.4780	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1507.0	0	SC	0	2.8383	0	34.4779	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1508.0	0	SC	0	2.8365	0	34.4779	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1509.0	0	SC	0	2.8357	0	34.4781	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1510.0	0	SC	0	2.8344	0	34.4781	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1511.0	0	SC	0	2.8310	0	34.4786	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1512.0	0	SC	0	2.8248	0	34.4788	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1513.0	0	SC	0	2.8220	0	34.4789	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1514.0	0	SC	0	2.8206	0	34.4792	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1515.0	0	SC	0	2.8199	0	34.4792	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1516.0	0	SC	0	2.8185	0	34.4797	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1517.0	0	SC	0	2.8166	0	34.4803	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1518.0	0	SC	0	2.8150	0	34.4805	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1519.0	0	SC	0	2.8125	0	34.4813	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1520.0	0	SC	0	2.8090	0	34.4819	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1521.0	0	SC	0	2.8063	0	34.4822	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1522.0	0	SC	0	2.8006	0	34.4831	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1523.0	0	SC	0	2.7982	0	34.4836	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1524.0	0	SC	0	2.7981	0	34.4836	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1525.0	0	SC	0	2.7979	0	34.4837	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1526.0	0	SC	0	2.7975	0	34.4838	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1527.0	0	SC	0	2.7962	0	34.4840	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1528.0	0	SC	0	2.7946	0	34.4840	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1529.0	0	SC	0	2.7882	0	34.4843	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1530.0	0	SC	0	2.7860	0	34.4846	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1531.0	0	SC	0	2.7858	0	34.4848	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1532.0	0	SC	0	2.7860	0	34.4846	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1533.0	0	SC	0	2.7841	0	34.4844	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1534.0	0	SC	0	2.7741	0	34.4842	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1535.0	0	SC	0	2.7720	0	34.4843	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1536.0	0	SC	0	2.7709	0	34.4846	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1537.0	0	SC	0	2.7701	0	34.4850	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1538.0	0	SC	0	2.7677	0	34.4851	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1539.0	0	SC	0	2.7661	0	34.4859	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1540.0	0	SC	0	2.7640	0	34.4859	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1541.0	0	SC	0	2.7619	0	34.4865	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1542.0	0	SC	0	2.7609	0	34.4867	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1543.0	0	SC	0	2.7603	0	34.4867	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1544.0	0	SC	0	2.7602	0	34.4868	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1545.0	0	SC	0	2.7597	0	34.4868	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1546.0	0	SC	0	2.7597	0	34.4870	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1547.0	0	SC	0	2.7597	0	34.4871	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1548.0	0	SC	0	2.7593	0	34.4874	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1549.0	0	SC	0	2.7596	0	34.4873	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1550.0	0	SC	0	2.7587	0	34.4880	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1551.0	0	SC	0	2.7564	0	34.4880	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1552.0	0	SC	0	2.7518	0	34.4887	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1553.0	0	SC	0	2.7493	0	34.4891	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1554.0	0	SC	0	2.7473	0	34.4891	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1555.0	0	SC	0	2.7431	0	34.4893	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1556.0	0	SC	0	2.7352	0	34.4899	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1557.0	0	SC	0	2.7322	0	34.4901	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1558.0	0	SC	0	2.7300	0	34.4908	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1559.0	0	SC	0	2.7291	0	34.4909	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1560.0	0	SC	0	2.7279	0	34.4911	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1561.0	0	SC	0	2.7232	0	34.4918	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1562.0	0	SC	0	2.7180	0	34.4928	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1563.0	0	SC	0	2.7152	0	34.4932	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1564.0	0	SC	0	2.7135	0	34.4936	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1565.0	0	SC	0	2.7126	0	34.4938	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1566.0	0	SC	0	2.7119	0	34.4940	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1567.0	0	SC	0	2.7103	0	34.4943	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1568.0	0	SC	0	2.7074	0	34.4949	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1569.0	0	SC	0	2.7072	0	34.4949	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1570.0	0	SC	0	2.7068	0	34.4950	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1571.0	0	SC	0	2.7059	0	34.4951	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1572.0	0	SC	0	2.7052	0	34.4953	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1573.0	0	SC	0	2.7049	0	34.4953	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1574.0	0	SC	0	2.7044	0	34.4957	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1575.0	0	SC	0	2.7031	0	34.4959	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1576.0	0	SC	0	2.7015	0	34.4959	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1577.0	0	SC	0	2.7007	0	34.4960	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1578.0	0	SC	0	2.7001	0	34.4964	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1579.0	0	SC	0	2.6990	0	34.4966	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1580.0	0	SC	0	2.6980	0	34.4968	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1581.0	0	SC	0	2.6954	0	34.4973	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1582.0	0	SC	0	2.6919	0	34.4977	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1583.0	0	SC	0	2.6889	0	34.4981	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1584.0	0	SC	0	2.6860	0	34.4982	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1585.0	0	SC	0	2.6847	0	34.4985	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1586.0	0	SC	0	2.6823	0	34.4992	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1587.0	0	SC	0	2.6797	0	34.4994	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1588.0	0	SC	0	2.6797	0	34.5000	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1589.0	0	SC	0	2.6807	0	34.5005	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1590.0	0	SC	0	2.6811	0	34.5006	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1591.0	0	SC	0	2.6801	0	34.5009	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1592.0	0	SC	0	2.6782	0	34.5011	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1593.0	0	SC	0	2.6761	0	34.5011	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1594.0	0	SC	0	2.6745	0	34.5012	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1595.0	0	SC	0	2.6725	0	34.5013	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1596.0	0	SC	0	2.6728	0	34.5013	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1597.0	0	SC	0	2.6696	0	34.5009	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1598.0	0	SC	0	2.6658	0	34.5011	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1599.0	0	SC	0	2.6649	0	34.5012	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1600.0	0	SC	0	2.6622	0	34.5013	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1601.0	0	SC	0	2.6586	0	34.5011	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1602.0	0	SC	0	2.6564	0	34.5013	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1603.0	0	SC	0	2.6525	0	34.5012	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1604.0	0	SC	0	2.6504	0	34.5013	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1605.0	0	SC	0	2.6481	0	34.5012	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1606.0	0	SC	0	2.6435	0	34.5009	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1607.0	0	SC	0	2.6404	0	34.5009	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1608.0	0	SC	0	2.6401	0	34.5009	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1609.0	0	SC	0	2.6393	0	34.5011	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1610.0	0	SC	0	2.6389	0	34.5013	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1611.0	0	SC	0	2.6381	0	34.5016	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1612.0	0	SC	0	2.6374	0	34.5017	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1613.0	0	SC	0	2.6361	0	34.5018	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1614.0	0	SC	0	2.6336	0	34.5020	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1615.0	0	SC	0	2.6325	0	34.5026	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1616.0	0	SC	0	2.6315	0	34.5027	0	1.4	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1617.0	0	SC	0	2.6307	0	34.5042	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1618.0	0	SC	0	2.6294	0	34.5058	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1619.0	0	SC	0	2.6294	0	34.5064	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1620.0	0	SC	0	2.6298	0	34.5068	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1621.0	0	SC	0	2.6312	0	34.5075	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1622.0	0	SC	0	2.6317	0	34.5084	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1623.0	0	SC	0	2.6250	0	34.5086	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1624.0	0	SC	0	2.6227	0	34.5095	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1625.0	0	SC	0	2.6241	0	34.5099	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1626.0	0	SC	0	2.6260	0	34.5107	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1627.0	0	SC	0	2.6259	0	34.5111	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1628.0	0	SC	0	2.6199	0	34.5105	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1629.0	0	SC	0	2.6012	0	34.5099	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1630.0	0	SC	0	2.5983	0	34.5114	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1631.0	0	SC	0	2.6002	0	34.5123	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1632.0	0	SC	0	2.5989	0	34.5126	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1633.0	0	SC	0	2.5925	0	34.5122	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1634.0	0	SC	0	2.5879	0	34.5119	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1635.0	0	SC	0	2.5829	0	34.5113	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1636.0	0	SC	0	2.5781	0	34.5112	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1637.0	0	SC	0	2.5783	0	34.5116	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1638.0	0	SC	0	2.5778	0	34.5116	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1639.0	0	SC	0	2.5768	0	34.5116	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1640.0	0	SC	0	2.5753	0	34.5116	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1641.0	0	SC	0	2.5727	0	34.5114	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1642.0	0	SC	0	2.5691	0	34.5112	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1643.0	0	SC	0	2.5661	0	34.5111	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1644.0	0	SC	0	2.5643	0	34.5116	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1645.0	0	SC	0	2.5648	0	34.5120	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1646.0	0	SC	0	2.5653	0	34.5123	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1647.0	0	SC	0	2.5660	0	34.5125	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1648.0	0	SC	0	2.5629	0	34.5132	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1649.0	0	SC	0	2.5538	0	34.5134	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1650.0	0	SC	0	2.5489	0	34.5147	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1651.0	0	SC	0	2.5475	0	34.5168	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1652.0	0	SC	0	2.5444	0	34.5173	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1653.0	0	SC	0	2.5438	0	34.5172	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1654.0	0	SC	0	2.5429	0	34.5173	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1655.0	0	SC	0	2.5416	0	34.5174	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1656.0	0	SC	0	2.5406	0	34.5175	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1657.0	0	SC	0	2.5384	0	34.5177	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1658.0	0	SC	0	2.5330	0	34.5190	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1659.0	0	SC	0	2.5298	0	34.5195	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1660.0	0	SC	0	2.5229	0	34.5192	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1661.0	0	SC	0	2.5142	0	34.5197	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1662.0	0	SC	0	2.5124	0	34.5198	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1663.0	0	SC	0	2.5113	0	34.5199	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1664.0	0	SC	0	2.5105	0	34.5200	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1665.0	0	SC	0	2.5103	0	34.5199	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1666.0	0	SC	0	2.5094	0	34.5201	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1667.0	0	SC	0	2.5090	0	34.5201	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1668.0	0	SC	0	2.5083	0	34.5202	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1669.0	0	SC	0	2.5082	0	34.5203	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1670.0	0	SC	0	2.5078	0	34.5202	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1671.0	0	SC	0	2.5034	0	34.5203	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1672.0	0	SC	0	2.4956	0	34.5206	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1673.0	0	SC	0	2.4921	0	34.5210	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1674.0	0	SC	0	2.4910	0	34.5210	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1675.0	0	SC	0	2.4907	0	34.5212	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1676.0	0	SC	0	2.4901	0	34.5214	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1677.0	0	SC	0	2.4894	0	34.5216	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1678.0	0	SC	0	2.4893	0	34.5217	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1679.0	0	SC	0	2.4892	0	34.5217	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1680.0	0	SC	0	2.4890	0	34.5219	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1681.0	0	SC	0	2.4888	0	34.5220	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1682.0	0	SC	0	2.4878	0	34.5227	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1683.0	0	SC	0	2.4876	0	34.5236	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1684.0	0	SC	0	2.4878	0	34.5237	0	1.5	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1685.0	0	SC	0	2.4879	0	34.5239	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1686.0	0	SC	0	2.4881	0	34.5240	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1687.0	0	SC	0	2.4883	0	34.5242	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1688.0	0	SC	0	2.4884	0	34.5242	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1689.0	0	SC	0	2.4886	0	34.5244	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1690.0	0	SC	0	2.4892	0	34.5246	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1691.0	0	SC	0	2.4897	0	34.5248	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1692.0	0	SC	0	2.4892	0	34.5247	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1693.0	0	SC	0	2.4880	0	34.5249	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1694.0	0	SC	0	2.4876	0	34.5254	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1695.0	0	SC	0	2.4870	0	34.5260	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1696.0	0	SC	0	2.4831	0	34.5260	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1697.0	0	SC	0	2.4809	0	34.5267	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1698.0	0	SC	0	2.4809	0	34.5272	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1699.0	0	SC	0	2.4813	0	34.5272	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1700.0	0	SC	0	2.4818	0	34.5276	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1701.0	0	SC	0	2.4823	0	34.5275	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1702.0	0	SC	0	2.4826	0	34.5274	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1703.0	0	SC	0	2.4826	0	34.5275	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1704.0	0	SC	0	2.4821	0	34.5275	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1705.0	0	SC	0	2.4788	0	34.5282	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1706.0	0	SC	0	2.4773	0	34.5284	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1707.0	0	SC	0	2.4750	0	34.5290	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1708.0	0	SC	0	2.4736	0	34.5296	0	1.6	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1709.0	0	SC	0	2.4737	0	34.5299	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1710.0	0	SC	0	2.4731	0	34.5304	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1711.0	0	SC	0	2.4716	0	34.5316	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1712.0	0	SC	0	2.4707	0	34.5321	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1713.0	0	SC	0	2.4696	0	34.5323	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1714.0	0	SC	0	2.4691	0	34.5325	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1715.0	0	SC	0	2.4695	0	34.5324	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1716.0	0	SC	0	2.4695	0	34.5326	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1717.0	0	SC	0	2.4694	0	34.5326	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1718.0	0	SC	0	2.4691	0	34.5327	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1719.0	0	SC	0	2.4689	0	34.5328	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1720.0	0	SC	0	2.4690	0	34.5326	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1721.0	0	SC	0	2.4691	0	34.5329	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1722.0	0	SC	0	2.4690	0	34.5329	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1723.0	0	SC	0	2.4688	0	34.5330	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1724.0	0	SC	0	2.4665	0	34.5330	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1725.0	0	SC	0	2.4636	0	34.5334	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1726.0	0	SC	0	2.4600	0	34.5334	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1727.0	0	SC	0	2.4556	0	34.5340	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1728.0	0	SC	0	2.4540	0	34.5340	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1729.0	0	SC	0	2.4522	0	34.5345	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1730.0	0	SC	0	2.4518	0	34.5344	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1731.0	0	SC	0	2.4511	0	34.5346	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1732.0	0	SC	0	2.4505	0	34.5347	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1733.0	0	SC	0	2.4487	0	34.5349	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1734.0	0	SC	0	2.4448	0	34.5359	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1735.0	0	SC	0	2.4435	0	34.5360	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1736.0	0	SC	0	2.4423	0	34.5361	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1737.0	0	SC	0	2.4415	0	34.5362	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1738.0	0	SC	0	2.4406	0	34.5364	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1739.0	0	SC	0	2.4393	0	34.5367	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1740.0	0	SC	0	2.4367	0	34.5371	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1741.0	0	SC	0	2.4337	0	34.5376	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1742.0	0	SC	0	2.4303	0	34.5379	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1743.0	0	SC	0	2.4268	0	34.5385	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1744.0	0	SC	0	2.4245	0	34.5389	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1745.0	0	SC	0	2.4227	0	34.5392	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1746.0	0	SC	0	2.4214	0	34.5393	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1747.0	0	SC	0	2.4170	0	34.5402	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1748.0	0	SC	0	2.4167	0	34.5402	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1749.0	0	SC	0	2.4166	0	34.5401	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1750.0	0	SC	0	2.4165	0	34.5403	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1751.0	0	SC	0	2.4167	0	34.5401	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1752.0	0	SC	0	2.4167	0	34.5401	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1753.0	0	SC	0	2.4164	0	34.5404	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1754.0	0	SC	0	2.4148	0	34.5404	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1755.0	0	SC	0	2.4122	0	34.5405	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1756.0	0	SC	0	2.4064	0	34.5413	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1757.0	0	SC	0	2.4052	0	34.5414	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1758.0	0	SC	0	2.4048	0	34.5414	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1759.0	0	SC	0	2.4042	0	34.5416	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1760.0	0	SC	0	2.4022	0	34.5416	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1761.0	0	SC	0	2.3952	0	34.5419	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1762.0	0	SC	0	2.3932	0	34.5424	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1763.0	0	SC	0	2.3923	0	34.5426	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1764.0	0	SC	0	2.3905	0	34.5434	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1765.0	0	SC	0	2.3881	0	34.5436	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1766.0	0	SC	0	2.3855	0	34.5439	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1767.0	0	SC	0	2.3831	0	34.5444	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1768.0	0	SC	0	2.3817	0	34.5445	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1769.0	0	SC	0	2.3792	0	34.5447	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1770.0	0	SC	0	2.3710	0	34.5449	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1771.0	0	SC	0	2.3674	0	34.5447	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1772.0	0	SC	0	2.3627	0	34.5446	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1773.0	0	SC	0	2.3622	0	34.5447	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1774.0	0	SC	0	2.3613	0	34.5446	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1775.0	0	SC	0	2.3577	0	34.5451	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1776.0	0	SC	0	2.3531	0	34.5452	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1777.0	0	SC	0	2.3520	0	34.5451	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1778.0	0	SC	0	2.3501	0	34.5451	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1779.0	0	SC	0	2.3488	0	34.5452	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1780.0	0	SC	0	2.3470	0	34.5450	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1781.0	0	SC	0	2.3439	0	34.5452	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1782.0	0	SC	0	2.3411	0	34.5460	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1783.0	0	SC	0	2.3409	0	34.5460	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1784.0	0	SC	0	2.3394	0	34.5463	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1785.0	0	SC	0	2.3380	0	34.5467	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1786.0	0	SC	0	2.3363	0	34.5469	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1787.0	0	SC	0	2.3357	0	34.5471	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1788.0	0	SC	0	2.3349	0	34.5474	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1789.0	0	SC	0	2.3348	0	34.5476	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1790.0	0	SC	0	2.3346	0	34.5476	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1791.0	0	SC	0	2.3344	0	34.5479	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1792.0	0	SC	0	2.3343	0	34.5480	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1793.0	0	SC	0	2.3326	0	34.5486	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1794.0	0	SC	0	2.3268	0	34.5500	0	1.7	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1795.0	0	SC	0	2.3242	0	34.5501	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1796.0	0	SC	0	2.3230	0	34.5503	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1797.0	0	SC	0	2.3225	0	34.5504	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1798.0	0	SC	0	2.3213	0	34.5506	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1799.0	0	SC	0	2.3211	0	34.5507	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1800.0	0	SC	0	2.3200	0	34.5507	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1801.0	0	SC	0	2.3196	0	34.5510	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1802.0	0	SC	0	2.3197	0	34.5510	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1803.0	0	SC	0	2.3194	0	34.5511	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1804.0	0	SC	0	2.3186	0	34.5513	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1805.0	0	SC	0	2.3183	0	34.5513	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1806.0	0	SC	0	2.3169	0	34.5515	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1807.0	0	SC	0	2.3130	0	34.5518	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1808.0	0	SC	0	2.3103	0	34.5520	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1809.0	0	SC	0	2.3102	0	34.5520	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1810.0	0	SC	0	2.3097	0	34.5521	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1811.0	0	SC	0	2.3092	0	34.5522	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1812.0	0	SC	0	2.3083	0	34.5524	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1813.0	0	SC	0	2.3062	0	34.5526	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1814.0	0	SC	0	2.3014	0	34.5531	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1815.0	0	SC	0	2.2993	0	34.5534	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1816.0	0	SC	0	2.2969	0	34.5538	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1817.0	0	SC	0	2.2959	0	34.5540	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1818.0	0	SC	0	2.2957	0	34.5540	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1819.0	0	SC	0	2.2954	0	34.5540	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1820.0	0	SC	0	2.2953	0	34.5541	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1821.0	0	SC	0	2.2953	0	34.5541	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1822.0	0	SC	0	2.2952	0	34.5542	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1823.0	0	SC	0	2.2950	0	34.5543	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1824.0	0	SC	0	2.2948	0	34.5543	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1825.0	0	SC	0	2.2946	0	34.5543	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1826.0	0	SC	0	2.2938	0	34.5544	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1827.0	0	SC	0	2.2936	0	34.5544	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1828.0	0	SC	0	2.2924	0	34.5546	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1829.0	0	SC	0	2.2917	0	34.5550	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1830.0	0	SC	0	2.2905	0	34.5549	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1831.0	0	SC	0	2.2862	0	34.5555	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1832.0	0	SC	0	2.2831	0	34.5560	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1833.0	0	SC	0	2.2813	0	34.5563	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1834.0	0	SC	0	2.2809	0	34.5565	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1835.0	0	SC	0	2.2804	0	34.5567	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1836.0	0	SC	0	2.2797	0	34.5566	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1837.0	0	SC	0	2.2794	0	34.5568	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1838.0	0	SC	0	2.2796	0	34.5567	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1839.0	0	SC	0	2.2793	0	34.5569	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1840.0	0	SC	0	2.2770	0	34.5573	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1841.0	0	SC	0	2.2748	0	34.5576	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1842.0	0	SC	0	2.2723	0	34.5581	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1843.0	0	SC	0	2.2705	0	34.5586	0	1.8	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1844.0	0	SC	0	2.2690	0	34.5589	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1845.0	0	SC	0	2.2682	0	34.5591	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1846.0	0	SC	0	2.2676	0	34.5593	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1847.0	0	SC	0	2.2663	0	34.5598	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1848.0	0	SC	0	2.2639	0	34.5602	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1849.0	0	SC	0	2.2637	0	34.5603	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1850.0	0	SC	0	2.2616	0	34.5605	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1851.0	0	SC	0	2.2602	0	34.5607	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1852.0	0	SC	0	2.2604	0	34.5606	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1853.0	0	SC	0	2.2604	0	34.5605	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1854.0	0	SC	0	2.2578	0	34.5607	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1855.0	0	SC	0	2.2557	0	34.5608	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1856.0	0	SC	0	2.2539	0	34.5608	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1857.0	0	SC	0	2.2529	0	34.5610	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1858.0	0	SC	0	2.2524	0	34.5612	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1859.0	0	SC	0	2.2517	0	34.5612	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1860.0	0	SC	0	2.2515	0	34.5611	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1861.0	0	SC	0	2.2508	0	34.5614	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1862.0	0	SC	0	2.2501	0	34.5616	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1863.0	0	SC	0	2.2501	0	34.5615	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1864.0	0	SC	0	2.2503	0	34.5616	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1865.0	0	SC	0	2.2500	0	34.5618	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1866.0	0	SC	0	2.2497	0	34.5621	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1867.0	0	SC	0	2.2501	0	34.5626	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1868.0	0	SC	0	2.2512	0	34.5630	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1869.0	0	SC	0	2.2516	0	34.5637	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1870.0	0	SC	0	2.2488	0	34.5635	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1871.0	0	SC	0	2.2466	0	34.5632	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1872.0	0	SC	0	2.2456	0	34.5632	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1873.0	0	SC	0	2.2449	0	34.5631	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1874.0	0	SC	0	2.2444	0	34.5632	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1875.0	0	SC	0	2.2440	0	34.5631	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1876.0	0	SC	0	2.2419	0	34.5628	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1877.0	0	SC	0	2.2407	0	34.5630	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1878.0	0	SC	0	2.2402	0	34.5632	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1879.0	0	SC	0	2.2402	0	34.5631	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1880.0	0	SC	0	2.2402	0	34.5631	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1881.0	0	SC	0	2.2406	0	34.5634	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1882.0	0	SC	0	2.2404	0	34.5636	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1883.0	0	SC	0	2.2406	0	34.5638	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1884.0	0	SC	0	2.2415	0	34.5642	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1885.0	0	SC	0	2.2431	0	34.5647	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1886.0	0	SC	0	2.2457	0	34.5657	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1887.0	0	SC	0	2.2471	0	34.5663	0	1.9	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1888.0	0	SC	0	2.2479	0	34.5664	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1889.0	0	SC	0	2.2475	0	34.5664	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1890.0	0	SC	0	2.2453	0	34.5662	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1891.0	0	SC	0	2.2408	0	34.5668	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1892.0	0	SC	0	2.2414	0	34.5677	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1893.0	0	SC	0	2.2421	0	34.5679	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1894.0	0	SC	0	2.2424	0	34.5679	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1895.0	0	SC	0	2.2424	0	34.5680	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1896.0	0	SC	0	2.2424	0	34.5681	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1897.0	0	SC	0	2.2424	0	34.5681	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1898.0	0	SC	0	2.2408	0	34.5685	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1899.0	0	SC	0	2.2395	0	34.5689	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1900.0	0	SC	0	2.2373	0	34.5692	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1901.0	0	SC	0	2.2343	0	34.5697	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1902.0	0	SC	0	2.2328	0	34.5700	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1903.0	0	SC	0	2.2326	0	34.5698	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1904.0	0	SC	0	2.2322	0	34.5698	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1905.0	0	SC	0	2.2317	0	34.5698	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1906.0	0	SC	0	2.2310	0	34.5700	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1907.0	0	SC	0	2.2297	0	34.5700	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1908.0	0	SC	0	2.2284	0	34.5702	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1909.0	0	SC	0	2.2279	0	34.5704	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1910.0	0	SC	0	2.2276	0	34.5703	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1911.0	0	SC	0	2.2268	0	34.5704	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1912.0	0	SC	0	2.2252	0	34.5706	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1913.0	0	SC	0	2.2227	0	34.5710	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1914.0	0	SC	0	2.2214	0	34.5711	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1915.0	0	SC	0	2.2206	0	34.5713	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1916.0	0	SC	0	2.2196	0	34.5715	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1917.0	0	SC	0	2.2172	0	34.5718	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1918.0	0	SC	0	2.2157	0	34.5719	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1919.0	0	SC	0	2.2146	0	34.5721	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1920.0	0	SC	0	2.2136	0	34.5724	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1921.0	0	SC	0	2.2134	0	34.5725	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1922.0	0	SC	0	2.2132	0	34.5726	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1923.0	0	SC	0	2.2127	0	34.5725	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1924.0	0	SC	0	2.2118	0	34.5727	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1925.0	0	SC	0	2.2097	0	34.5728	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1926.0	0	SC	0	2.2083	0	34.5733	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1927.0	0	SC	0	2.2072	0	34.5730	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1928.0	0	SC	0	2.2059	0	34.5733	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1929.0	0	SC	0	2.2053	0	34.5735	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1930.0	0	SC	0	2.2046	0	34.5736	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1931.0	0	SC	0	2.2033	0	34.5739	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1932.0	0	SC	0	2.2010	0	34.5735	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1933.0	0	SC	0	2.1991	0	34.5735	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1934.0	0	SC	0	2.1953	0	34.5730	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1935.0	0	SC	0	2.1912	0	34.5725	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1936.0	0	SC	0	2.1855	0	34.5720	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1937.0	0	SC	0	2.1813	0	34.5725	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1938.0	0	SC	0	2.1792	0	34.5728	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1939.0	0	SC	0	2.1864	0	34.5745	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1940.0	0	SC	0	2.1835	0	34.5743	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1941.0	0	SC	0	2.1773	0	34.5739	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1942.0	0	SC	0	2.1747	0	34.5743	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1943.0	0	SC	0	2.1747	0	34.5745	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1944.0	0	SC	0	2.1747	0	34.5747	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1945.0	0	SC	0	2.1748	0	34.5745	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1946.0	0	SC	0	2.1751	0	34.5748	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1947.0	0	SC	0	2.1755	0	34.5750	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1948.0	0	SC	0	2.1766	0	34.5753	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1949.0	0	SC	0	2.1764	0	34.5754	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1950.0	0	SC	0	2.1764	0	34.5753	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1951.0	0	SC	0	2.1762	0	34.5755	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1952.0	0	SC	0	2.1756	0	34.5753	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1953.0	0	SC	0	2.1747	0	34.5753	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1954.0	0	SC	0	2.1741	0	34.5752	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1955.0	0	SC	0	2.1734	0	34.5752	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1956.0	0	SC	0	2.1726	0	34.5752	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1957.0	0	SC	0	2.1721	0	34.5754	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1958.0	0	SC	0	2.1716	0	34.5754	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1959.0	0	SC	0	2.1684	0	34.5751	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1960.0	0	SC	0	2.1666	0	34.5749	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1961.0	0	SC	0	2.1634	0	34.5748	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1962.0	0	SC	0	2.1614	0	34.5745	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1963.0	0	SC	0	2.1617	0	34.5751	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1964.0	0	SC	0	2.1603	0	34.5753	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1965.0	0	SC	0	2.1594	0	34.5752	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1966.0	0	SC	0	2.1564	0	34.5754	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1967.0	0	SC	0	2.1552	0	34.5758	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1968.0	0	SC	0	2.1546	0	34.5758	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1969.0	0	SC	0	2.1539	0	34.5760	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1970.0	0	SC	0	2.1537	0	34.5760	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1971.0	0	SC	0	2.1531	0	34.5762	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1972.0	0	SC	0	2.1524	0	34.5763	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1973.0	0	SC	0	2.1510	0	34.5768	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1974.0	0	SC	0	2.1505	0	34.5769	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1975.0	0	SC	0	2.1490	0	34.5775	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1976.0	0	SC	0	2.1514	0	34.5785	0	2.0	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1977.0	0	SC	0	2.1524	0	34.5788	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1978.0	0	SC	0	2.1511	0	34.5790	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1979.0	0	SC	0	2.1497	0	34.5795	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1980.0	0	SC	0	2.1480	0	34.5797	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1981.0	0	SC	0	2.1465	0	34.5795	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1982.0	0	SC	0	2.1460	0	34.5795	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1983.0	0	SC	0	2.1460	0	34.5795	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1984.0	0	SC	0	2.1463	0	34.5793	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1985.0	0	SC	0	2.1457	0	34.5794	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1986.0	0	SC	0	2.1450	0	34.5793	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1987.0	0	SC	0	2.1442	0	34.5800	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1988.0	0	SC	0	2.1445	0	34.5805	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1989.0	0	SC	0	2.1448	0	34.5811	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1990.0	0	SC	0	2.1444	0	34.5811	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1991.0	0	SC	0	2.1442	0	34.5811	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1992.0	0	SC	0	2.1445	0	34.5814	0	2.1	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1993.0	0	SC	0	2.1449	0	34.5820	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1994.0	0	SC	0	2.1451	0	34.5820	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1995.0	0	SC	0	2.1451	0	34.5824	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1996.0	0	SC	0	2.1445	0	34.5826	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1997.0	0	SC	0	2.1440	0	34.5827	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1998.0	0	SC	0	2.1417	0	34.5828	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	1999.0	0	SC	0	2.1396	0	34.5830	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2000.0	0	SC	0	2.1388	0	34.5835	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2001.0	0	SC	0	2.1373	0	34.5835	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2002.0	0	SC	0	2.1356	0	34.5835	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2003.0	0	SC	0	2.1322	0	34.5833	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2004.0	0	SC	0	2.1285	0	34.5835	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2005.0	0	SC	0	2.1283	0	34.5837	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2006.0	0	SC	0	2.1278	0	34.5839	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2007.0	0	SC	0	2.1267	0	34.5841	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2008.0	0	SC	0	2.1257	0	34.5843	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2009.0	0	SC	0	2.1251	0	34.5841	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2010.0	0	SC	0	2.1228	0	34.5846	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2011.0	0	SC	0	2.1206	0	34.5849	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2012.0	0	SC	0	2.1178	0	34.5852	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2013.0	0	SC	0	2.1147	0	34.5855	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2014.0	0	SC	0	2.1138	0	34.5856	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2015.0	0	SC	0	2.1128	0	34.5858	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2016.0	0	SC	0	2.1142	0	34.5865	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2017.0	0	SC	0	2.1106	0	34.5864	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2018.0	0	SC	0	2.1069	0	34.5863	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2019.0	0	SC	0	2.1064	0	34.5864	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2020.0	0	SC	0	2.1063	0	34.5865	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2021.0	0	SC	0	2.1059	0	34.5867	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2022.0	0	SC	0	2.1044	0	34.5871	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2023.0	0	SC	0	2.1038	0	34.5872	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2024.0	0	SC	0	2.1034	0	34.5872	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2025.0	0	SC	0	2.1017	0	34.5876	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2026.0	0	SC	0	2.1003	0	34.5878	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2027.0	0	SC	0	2.0996	0	34.5879	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2028.0	0	SC	0	2.0995	0	34.5881	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2029.0	0	SC	0	2.0984	0	34.5887	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2030.0	0	SC	0	2.0957	0	34.5896	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2031.0	0	SC	0	2.0922	0	34.5895	0	2.2	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2032.0	0	SC	0	2.0887	0	34.5896	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2033.0	0	SC	0	2.0882	0	34.5897	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2034.0	0	SC	0	2.0877	0	34.5897	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2035.0	0	SC	0	2.0867	0	34.5900	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2036.0	0	SC	0	2.0860	0	34.5902	0	2.3	0
JGQH___20101250	002	C	05/28/2010	04:22	136.9950	29.9919	0	2037.0	0	SC	0	2.0859	0	34.5904	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	4.0	0	SC	0	20.0298	0	34.7183	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	5.0	0	SC	0	20.0315	0	34.7187	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	6.0	0	SC	0	20.0311	0	34.7189	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	7.0	0	SC	0	20.0320	0	34.7181	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	8.0	0	SC	0	20.0350	0	34.7185	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	9.0	0	SC	0	20.0532	0	34.7186	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	10.0	0	SC	0	20.0452	0	34.7183	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	11.0	0	SC	0	20.0354	0	34.7186	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	12.0	0	SC	0	20.0329	0	34.7185	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	13.0	0	SC	0	20.0329	0	34.7188	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	14.0	0	SC	0	20.0337	0	34.7189	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	15.0	0	SC	0	20.0288	0	34.7186	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	16.0	0	SC	0	20.0286	0	34.7187	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	17.0	0	SC	0	20.0290	0	34.7185	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	18.0	0	SC	0	20.0270	0	34.7186	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	19.0	0	SC	0	20.0258	0	34.7187	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	20.0	0	SC	0	20.0222	0	34.7188	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	21.0	0	SC	0	20.0213	0	34.7190	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	22.0	0	SC	0	20.0237	0	34.7188	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	23.0	0	SC	0	20.0233	0	34.7191	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	24.0	0	SC	0	20.0216	0	34.7192	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	25.0	0	SC	0	20.0259	0	34.7189	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	26.0	0	SC	0	20.0236	0	34.7191	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	27.0	0	SC	0	20.0316	0	34.7186	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	28.0	0	SC	0	20.0271	0	34.7189	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	29.0	0	SC	0	20.0246	0	34.7189	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	30.0	0	SC	0	20.0239	0	34.7191	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	31.0	0	SC	0	20.0263	0	34.7189	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	32.0	0	SC	0	20.0260	0	34.7190	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	33.0	0	SC	0	20.0277	0	34.7191	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	34.0	0	SC	0	20.0273	0	34.7190	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	35.0	0	SC	0	20.0264	0	34.7192	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	36.0	0	SC	0	20.0268	0	34.7192	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	37.0	0	SC	0	20.0289	0	34.7192	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	38.0	0	SC	0	20.0287	0	34.7192	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	39.0	0	SC	0	20.0279	0	34.7194	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	40.0	0	SC	0	20.0294	0	34.7194	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	41.0	0	SC	0	20.0291	0	34.7192	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	42.0	0	SC	0	20.0324	0	34.7192	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	43.0	0	SC	0	20.0331	0	34.7192	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	44.0	0	SC	0	20.0321	0	34.7192	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	45.0	0	SC	0	20.0339	0	34.7192	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	46.0	0	SC	0	20.0337	0	34.7192	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	47.0	0	SC	0	20.0340	0	34.7192	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	48.0	0	SC	0	20.0329	0	34.7192	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	49.0	0	SC	0	20.0338	0	34.7194	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	50.0	0	SC	0	20.0346	0	34.7192	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	51.0	0	SC	0	20.0351	0	34.7192	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	52.0	0	SC	0	20.0351	0	34.7192	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	53.0	0	SC	0	20.0376	0	34.7191	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	54.0	0	SC	0	20.0359	0	34.7192	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	55.0	0	SC	0	20.0363	0	34.7191	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	56.0	0	SC	0	20.0366	0	34.7191	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	57.0	0	SC	0	20.0372	0	34.7191	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	58.0	0	SC	0	20.0367	0	34.7191	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	59.0	0	SC	0	20.0388	0	34.7189	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	60.0	0	SC	0	20.0372	0	34.7191	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	61.0	0	SC	0	20.0380	0	34.7191	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	62.0	0	SC	0	20.0378	0	34.7192	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	63.0	0	SC	0	20.0381	0	34.7192	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	64.0	0	SC	0	20.0371	0	34.7194	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	65.0	0	SC	0	20.0361	0	34.7194	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	66.0	0	SC	0	20.0357	0	34.7194	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	67.0	0	SC	0	20.0379	0	34.7192	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	68.0	0	SC	0	20.0382	0	34.7192	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	69.0	0	SC	0	20.0385	0	34.7192	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	70.0	0	SC	0	20.0386	0	34.7192	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	71.0	0	SC	0	20.0389	0	34.7196	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	72.0	0	SC	0	20.0392	0	34.7194	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	73.0	0	SC	0	20.0389	0	34.7194	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	74.0	0	SC	0	20.0392	0	34.7192	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	75.0	0	SC	0	20.0394	0	34.7192	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	76.0	0	SC	0	20.0399	0	34.7192	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	77.0	0	SC	0	20.0404	0	34.7192	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	78.0	0	SC	0	20.0408	0	34.7194	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	79.0	0	SC	0	20.0405	0	34.7194	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	80.0	0	SC	0	20.0414	0	34.7192	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	81.0	0	SC	0	20.0434	0	34.7194	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	82.0	0	SC	0	20.0432	0	34.7194	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	83.0	0	SC	0	20.0431	0	34.7194	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	84.0	0	SC	0	20.0434	0	34.7194	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	85.0	0	SC	0	20.0431	0	34.7194	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	86.0	0	SC	0	20.0435	0	34.7197	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	87.0	0	SC	0	20.0439	0	34.7194	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	88.0	0	SC	0	20.0429	0	34.7194	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	89.0	0	SC	0	20.0432	0	34.7194	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	90.0	0	SC	0	20.0435	0	34.7194	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	91.0	0	SC	0	20.0433	0	34.7194	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	92.0	0	SC	0	20.0430	0	34.7196	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	93.0	0	SC	0	20.0431	0	34.7196	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	94.0	0	SC	0	20.0440	0	34.7194	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	95.0	0	SC	0	20.0439	0	34.7196	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	96.0	0	SC	0	20.0438	0	34.7194	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	97.0	0	SC	0	20.0443	0	34.7196	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	98.0	0	SC	0	20.0443	0	34.7197	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	99.0	0	SC	0	20.0452	0	34.7197	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	100.0	0	SC	0	20.0454	0	34.7196	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	101.0	0	SC	0	20.0453	0	34.7196	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	102.0	0	SC	0	20.0450	0	34.7196	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	103.0	0	SC	0	20.0465	0	34.7196	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	104.0	0	SC	0	20.0468	0	34.7196	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	105.0	0	SC	0	20.0456	0	34.7196	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	106.0	0	SC	0	20.0450	0	34.7196	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	107.0	0	SC	0	20.0452	0	34.7196	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	108.0	0	SC	0	20.0450	0	34.7196	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	109.0	0	SC	0	20.0450	0	34.7196	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	110.0	0	SC	0	20.0449	0	34.7196	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	111.0	0	SC	0	20.0442	0	34.7198	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	112.0	0	SC	0	20.0445	0	34.7198	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	113.0	0	SC	0	20.0450	0	34.7197	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	114.0	0	SC	0	20.0454	0	34.7197	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	115.0	0	SC	0	20.0459	0	34.7198	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	116.0	0	SC	0	20.0465	0	34.7199	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	117.0	0	SC	0	20.0462	0	34.7198	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	118.0	0	SC	0	20.0465	0	34.7197	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	119.0	0	SC	0	20.0463	0	34.7197	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	120.0	0	SC	0	20.0465	0	34.7196	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	121.0	0	SC	0	20.0449	0	34.7194	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	122.0	0	SC	0	20.0456	0	34.7194	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	123.0	0	SC	0	20.0446	0	34.7196	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	124.0	0	SC	0	20.0432	0	34.7196	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	125.0	0	SC	0	20.0446	0	34.7197	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	126.0	0	SC	0	20.0437	0	34.7197	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	127.0	0	SC	0	20.0432	0	34.7196	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	128.0	0	SC	0	20.0408	0	34.7198	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	129.0	0	SC	0	20.0400	0	34.7198	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	130.0	0	SC	0	20.0403	0	34.7198	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	131.0	0	SC	0	20.0404	0	34.7198	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	132.0	0	SC	0	20.0398	0	34.7200	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	133.0	0	SC	0	20.0399	0	34.7198	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	134.0	0	SC	0	20.0401	0	34.7198	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	135.0	0	SC	0	20.0399	0	34.7198	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	136.0	0	SC	0	20.0389	0	34.7199	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	137.0	0	SC	0	20.0378	0	34.7200	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	138.0	0	SC	0	20.0373	0	34.7201	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	139.0	0	SC	0	20.0376	0	34.7200	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	140.0	0	SC	0	20.0366	0	34.7200	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	141.0	0	SC	0	20.0370	0	34.7202	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	142.0	0	SC	0	20.0367	0	34.7201	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	143.0	0	SC	0	20.0352	0	34.7202	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	144.0	0	SC	0	20.0378	0	34.7201	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	145.0	0	SC	0	20.0354	0	34.7202	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	146.0	0	SC	0	20.0321	0	34.7204	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	147.0	0	SC	0	20.0294	0	34.7206	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	148.0	0	SC	0	20.0306	0	34.7205	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	149.0	0	SC	0	20.0316	0	34.7206	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	150.0	0	SC	0	20.0324	0	34.7205	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	151.0	0	SC	0	20.0308	0	34.7209	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	152.0	0	SC	0	20.0298	0	34.7209	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	153.0	0	SC	0	20.0278	0	34.7211	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	154.0	0	SC	0	20.0255	0	34.7209	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	155.0	0	SC	0	20.0201	0	34.7207	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	156.0	0	SC	0	20.0123	0	34.7209	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	157.0	0	SC	0	19.9716	0	34.7216	0	5.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	158.0	0	SC	0	19.9591	0	34.7224	0	4.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	159.0	0	SC	0	19.9330	0	34.7230	0	4.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	160.0	0	SC	0	19.9241	0	34.7234	0	4.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	161.0	0	SC	0	19.9064	0	34.7231	0	4.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	162.0	0	SC	0	19.9024	0	34.7230	0	4.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	163.0	0	SC	0	19.8890	0	34.7231	0	4.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	164.0	0	SC	0	19.8787	0	34.7236	0	4.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	165.0	0	SC	0	19.8578	0	34.7239	0	4.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	166.0	0	SC	0	19.8516	0	34.7239	0	4.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	167.0	0	SC	0	19.8472	0	34.7241	0	4.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	168.0	0	SC	0	19.8359	0	34.7242	0	4.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	169.0	0	SC	0	19.8349	0	34.7242	0	4.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	170.0	0	SC	0	19.8346	0	34.7244	0	4.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	171.0	0	SC	0	19.8340	0	34.7246	0	4.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	172.0	0	SC	0	19.8340	0	34.7246	0	4.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	173.0	0	SC	0	19.8294	0	34.7245	0	4.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	174.0	0	SC	0	19.7902	0	34.7251	0	4.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	175.0	0	SC	0	19.7415	0	34.7252	0	4.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	176.0	0	SC	0	19.6623	0	34.7280	0	4.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	177.0	0	SC	0	19.6180	0	34.7284	0	4.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	178.0	0	SC	0	19.6185	0	34.7286	0	4.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	179.0	0	SC	0	19.5612	0	34.7287	0	4.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	180.0	0	SC	0	19.5508	0	34.7290	0	4.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	181.0	0	SC	0	19.5472	0	34.7290	0	4.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	182.0	0	SC	0	19.5318	0	34.7286	0	4.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	183.0	0	SC	0	19.5093	0	34.7283	0	4.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	184.0	0	SC	0	19.4636	0	34.7284	0	4.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	185.0	0	SC	0	19.2977	0	34.7314	0	4.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	186.0	0	SC	0	19.2282	0	34.7325	0	4.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	187.0	0	SC	0	19.1892	0	34.7327	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	188.0	0	SC	0	19.1627	0	34.7331	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	189.0	0	SC	0	19.1463	0	34.7335	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	190.0	0	SC	0	19.1048	0	34.7324	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	191.0	0	SC	0	19.0668	0	34.7319	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	192.0	0	SC	0	19.0394	0	34.7318	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	193.0	0	SC	0	19.0262	0	34.7319	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	194.0	0	SC	0	19.0117	0	34.7323	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	195.0	0	SC	0	19.0003	0	34.7323	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	196.0	0	SC	0	18.9481	0	34.7316	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	197.0	0	SC	0	18.9203	0	34.7311	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	198.0	0	SC	0	18.9008	0	34.7309	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	199.0	0	SC	0	18.8898	0	34.7307	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	200.0	0	SC	0	18.8804	0	34.7308	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	201.0	0	SC	0	18.8633	0	34.7312	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	202.0	0	SC	0	18.8571	0	34.7312	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	203.0	0	SC	0	18.8547	0	34.7312	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	204.0	0	SC	0	18.8695	0	34.7308	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	205.0	0	SC	0	18.8622	0	34.7309	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	206.0	0	SC	0	18.8507	0	34.7308	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	207.0	0	SC	0	18.8358	0	34.7309	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	208.0	0	SC	0	18.8248	0	34.7308	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	209.0	0	SC	0	18.8069	0	34.7301	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	210.0	0	SC	0	18.7975	0	34.7301	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	211.0	0	SC	0	18.7754	0	34.7290	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	212.0	0	SC	0	18.7467	0	34.7287	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	213.0	0	SC	0	18.7246	0	34.7284	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	214.0	0	SC	0	18.7120	0	34.7291	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	215.0	0	SC	0	18.7029	0	34.7292	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	216.0	0	SC	0	18.6466	0	34.7284	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	217.0	0	SC	0	18.6209	0	34.7286	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	218.0	0	SC	0	18.6145	0	34.7283	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	219.0	0	SC	0	18.5985	0	34.7282	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	220.0	0	SC	0	18.5790	0	34.7284	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	221.0	0	SC	0	18.5748	0	34.7289	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	222.0	0	SC	0	18.5543	0	34.7281	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	223.0	0	SC	0	18.5420	0	34.7280	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	224.0	0	SC	0	18.5364	0	34.7274	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	225.0	0	SC	0	18.5217	0	34.7251	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	226.0	0	SC	0	18.4842	0	34.7218	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	227.0	0	SC	0	18.4546	0	34.7209	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	228.0	0	SC	0	18.4493	0	34.7209	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	229.0	0	SC	0	18.4333	0	34.7192	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	230.0	0	SC	0	18.4191	0	34.7187	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	231.0	0	SC	0	18.4150	0	34.7189	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	232.0	0	SC	0	18.4116	0	34.7190	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	233.0	0	SC	0	18.4082	0	34.7189	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	234.0	0	SC	0	18.3980	0	34.7188	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	235.0	0	SC	0	18.3763	0	34.7182	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	236.0	0	SC	0	18.3477	0	34.7176	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	237.0	0	SC	0	18.3187	0	34.7173	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	238.0	0	SC	0	18.2876	0	34.7166	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	239.0	0	SC	0	18.2554	0	34.7167	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	240.0	0	SC	0	18.2318	0	34.7167	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	241.0	0	SC	0	18.1982	0	34.7155	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	242.0	0	SC	0	18.1893	0	34.7156	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	243.0	0	SC	0	18.1750	0	34.7155	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	244.0	0	SC	0	18.1592	0	34.7156	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	245.0	0	SC	0	18.1450	0	34.7156	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	246.0	0	SC	0	18.1310	0	34.7155	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	247.0	0	SC	0	18.0819	0	34.7147	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	248.0	0	SC	0	18.0473	0	34.7156	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	249.0	0	SC	0	18.0344	0	34.7162	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	250.0	0	SC	0	18.0215	0	34.7164	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	251.0	0	SC	0	17.9925	0	34.7159	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	252.0	0	SC	0	17.9735	0	34.7161	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	253.0	0	SC	0	17.9682	0	34.7164	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	254.0	0	SC	0	17.9647	0	34.7166	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	255.0	0	SC	0	17.9584	0	34.7165	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	256.0	0	SC	0	17.9407	0	34.7161	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	257.0	0	SC	0	17.9058	0	34.7159	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	258.0	0	SC	0	17.8727	0	34.7158	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	259.0	0	SC	0	17.8594	0	34.7164	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	260.0	0	SC	0	17.8535	0	34.7162	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	261.0	0	SC	0	17.8348	0	34.7162	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	262.0	0	SC	0	17.8172	0	34.7159	0	4.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	263.0	0	SC	0	17.7783	0	34.7161	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	264.0	0	SC	0	17.7712	0	34.7166	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	265.0	0	SC	0	17.7528	0	34.7167	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	266.0	0	SC	0	17.7513	0	34.7170	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	267.0	0	SC	0	17.7411	0	34.7172	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	268.0	0	SC	0	17.7327	0	34.7174	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	269.0	0	SC	0	17.7259	0	34.7174	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	270.0	0	SC	0	17.7187	0	34.7175	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	271.0	0	SC	0	17.7032	0	34.7171	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	272.0	0	SC	0	17.6885	0	34.7170	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	273.0	0	SC	0	17.6730	0	34.7167	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	274.0	0	SC	0	17.6577	0	34.7167	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	275.0	0	SC	0	17.6485	0	34.7167	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	276.0	0	SC	0	17.6424	0	34.7167	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	277.0	0	SC	0	17.6200	0	34.7157	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	278.0	0	SC	0	17.6047	0	34.7155	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	279.0	0	SC	0	17.5936	0	34.7153	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	280.0	0	SC	0	17.5905	0	34.7152	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	281.0	0	SC	0	17.5839	0	34.7140	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	282.0	0	SC	0	17.5739	0	34.7125	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	283.0	0	SC	0	17.5579	0	34.7110	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	284.0	0	SC	0	17.5503	0	34.7107	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	285.0	0	SC	0	17.5462	0	34.7105	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	286.0	0	SC	0	17.5444	0	34.7105	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	287.0	0	SC	0	17.5345	0	34.7099	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	288.0	0	SC	0	17.5157	0	34.7093	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	289.0	0	SC	0	17.4720	0	34.7070	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	290.0	0	SC	0	17.4499	0	34.7074	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	291.0	0	SC	0	17.4438	0	34.7074	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	292.0	0	SC	0	17.4358	0	34.7075	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	293.0	0	SC	0	17.4283	0	34.7073	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	294.0	0	SC	0	17.4141	0	34.7070	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	295.0	0	SC	0	17.4109	0	34.7070	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	296.0	0	SC	0	17.4017	0	34.7065	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	297.0	0	SC	0	17.3872	0	34.7060	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	298.0	0	SC	0	17.3823	0	34.7076	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	299.0	0	SC	0	17.3827	0	34.7082	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	300.0	0	SC	0	17.3826	0	34.7091	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	301.0	0	SC	0	17.3796	0	34.7100	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	302.0	0	SC	0	17.3431	0	34.7087	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	303.0	0	SC	0	17.3127	0	34.7053	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	304.0	0	SC	0	17.2562	0	34.7020	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	305.0	0	SC	0	17.2013	0	34.7004	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	306.0	0	SC	0	17.1761	0	34.6977	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	307.0	0	SC	0	17.1322	0	34.6940	0	4.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	308.0	0	SC	0	17.0959	0	34.6910	0	4.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	309.0	0	SC	0	17.0748	0	34.6894	0	4.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	310.0	0	SC	0	17.0608	0	34.6883	0	4.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	311.0	0	SC	0	17.0474	0	34.6876	0	4.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	312.0	0	SC	0	17.0358	0	34.6869	0	4.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	313.0	0	SC	0	17.0181	0	34.6858	0	4.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	314.0	0	SC	0	16.9991	0	34.6849	0	4.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	315.0	0	SC	0	16.9862	0	34.6847	0	4.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	316.0	0	SC	0	16.9107	0	34.6785	0	4.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	317.0	0	SC	0	16.8617	0	34.6772	0	4.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	318.0	0	SC	0	16.8384	0	34.6762	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	319.0	0	SC	0	16.8107	0	34.6755	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	320.0	0	SC	0	16.8045	0	34.6756	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	321.0	0	SC	0	16.7809	0	34.6742	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	322.0	0	SC	0	16.7585	0	34.6736	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	323.0	0	SC	0	16.7405	0	34.6729	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	324.0	0	SC	0	16.7104	0	34.6717	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	325.0	0	SC	0	16.6821	0	34.6704	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	326.0	0	SC	0	16.6797	0	34.6708	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	327.0	0	SC	0	16.6808	0	34.6711	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	328.0	0	SC	0	16.6668	0	34.6703	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	329.0	0	SC	0	16.6369	0	34.6694	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	330.0	0	SC	0	16.5823	0	34.6665	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	331.0	0	SC	0	16.5208	0	34.6626	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	332.0	0	SC	0	16.4739	0	34.6609	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	333.0	0	SC	0	16.4399	0	34.6601	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	334.0	0	SC	0	16.4183	0	34.6582	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	335.0	0	SC	0	16.3907	0	34.6565	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	336.0	0	SC	0	16.3869	0	34.6562	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	337.0	0	SC	0	16.3608	0	34.6541	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	338.0	0	SC	0	16.3357	0	34.6528	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	339.0	0	SC	0	16.3285	0	34.6525	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	340.0	0	SC	0	16.3094	0	34.6507	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	341.0	0	SC	0	16.2947	0	34.6505	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	342.0	0	SC	0	16.2776	0	34.6498	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	343.0	0	SC	0	16.2449	0	34.6465	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	344.0	0	SC	0	16.2015	0	34.6447	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	345.0	0	SC	0	16.1609	0	34.6425	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	346.0	0	SC	0	16.1361	0	34.6414	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	347.0	0	SC	0	16.1162	0	34.6407	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	348.0	0	SC	0	16.1042	0	34.6405	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	349.0	0	SC	0	16.0692	0	34.6382	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	350.0	0	SC	0	16.0262	0	34.6361	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	351.0	0	SC	0	15.9901	0	34.6340	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	352.0	0	SC	0	15.9750	0	34.6335	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	353.0	0	SC	0	15.9674	0	34.6334	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	354.0	0	SC	0	15.9544	0	34.6328	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	355.0	0	SC	0	15.9313	0	34.6319	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	356.0	0	SC	0	15.8992	0	34.6298	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	357.0	0	SC	0	15.8735	0	34.6287	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	358.0	0	SC	0	15.8656	0	34.6285	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	359.0	0	SC	0	15.8588	0	34.6281	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	360.0	0	SC	0	15.8474	0	34.6277	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	361.0	0	SC	0	15.8244	0	34.6271	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	362.0	0	SC	0	15.8093	0	34.6280	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	363.0	0	SC	0	15.7934	0	34.6269	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	364.0	0	SC	0	15.7662	0	34.6252	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	365.0	0	SC	0	15.7332	0	34.6233	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	366.0	0	SC	0	15.7175	0	34.6222	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	367.0	0	SC	0	15.7085	0	34.6218	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	368.0	0	SC	0	15.6967	0	34.6207	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	369.0	0	SC	0	15.6697	0	34.6199	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	370.0	0	SC	0	15.6586	0	34.6201	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	371.0	0	SC	0	15.6576	0	34.6203	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	372.0	0	SC	0	15.6571	0	34.6207	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	373.0	0	SC	0	15.6551	0	34.6206	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	374.0	0	SC	0	15.6450	0	34.6191	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	375.0	0	SC	0	15.6196	0	34.6162	0	4.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	376.0	0	SC	0	15.5987	0	34.6139	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	377.0	0	SC	0	15.5804	0	34.6124	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	378.0	0	SC	0	15.5721	0	34.6121	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	379.0	0	SC	0	15.5636	0	34.6114	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	380.0	0	SC	0	15.5412	0	34.6103	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	381.0	0	SC	0	15.5302	0	34.6104	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	382.0	0	SC	0	15.5241	0	34.6103	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	383.0	0	SC	0	15.5086	0	34.6086	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	384.0	0	SC	0	15.4796	0	34.6064	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	385.0	0	SC	0	15.4569	0	34.6051	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	386.0	0	SC	0	15.4416	0	34.6045	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	387.0	0	SC	0	15.4287	0	34.6039	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	388.0	0	SC	0	15.4210	0	34.6036	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	389.0	0	SC	0	15.4120	0	34.6030	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	390.0	0	SC	0	15.3946	0	34.6015	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	391.0	0	SC	0	15.3560	0	34.5989	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	392.0	0	SC	0	15.3183	0	34.5964	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	393.0	0	SC	0	15.2919	0	34.5953	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	394.0	0	SC	0	15.2788	0	34.5946	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	395.0	0	SC	0	15.2677	0	34.5940	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	396.0	0	SC	0	15.2344	0	34.5912	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	397.0	0	SC	0	15.1999	0	34.5900	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	398.0	0	SC	0	15.1930	0	34.5899	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	399.0	0	SC	0	15.1904	0	34.5897	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	400.0	0	SC	0	15.1647	0	34.5879	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	401.0	0	SC	0	15.1195	0	34.5852	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	402.0	0	SC	0	15.0938	0	34.5842	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	403.0	0	SC	0	15.0587	0	34.5805	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	404.0	0	SC	0	14.9851	0	34.5751	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	405.0	0	SC	0	14.8972	0	34.5702	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	406.0	0	SC	0	14.8813	0	34.5702	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	407.0	0	SC	0	14.8651	0	34.5689	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	408.0	0	SC	0	14.8231	0	34.5666	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	409.0	0	SC	0	14.8009	0	34.5656	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	410.0	0	SC	0	14.7723	0	34.5641	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	411.0	0	SC	0	14.7415	0	34.5617	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	412.0	0	SC	0	14.6988	0	34.5584	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	413.0	0	SC	0	14.6605	0	34.5571	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	414.0	0	SC	0	14.6510	0	34.5567	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	415.0	0	SC	0	14.6460	0	34.5570	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	416.0	0	SC	0	14.6351	0	34.5561	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	417.0	0	SC	0	14.6109	0	34.5543	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	418.0	0	SC	0	14.5695	0	34.5518	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	419.0	0	SC	0	14.5536	0	34.5513	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	420.0	0	SC	0	14.5368	0	34.5504	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	421.0	0	SC	0	14.4986	0	34.5467	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	422.0	0	SC	0	14.4103	0	34.5415	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	423.0	0	SC	0	14.3945	0	34.5415	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	424.0	0	SC	0	14.3364	0	34.5351	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	425.0	0	SC	0	14.2940	0	34.5340	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	426.0	0	SC	0	14.2632	0	34.5322	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	427.0	0	SC	0	14.2412	0	34.5313	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	428.0	0	SC	0	14.2068	0	34.5287	0	4.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	429.0	0	SC	0	14.1691	0	34.5268	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	430.0	0	SC	0	14.1548	0	34.5262	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	431.0	0	SC	0	14.1275	0	34.5239	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	432.0	0	SC	0	14.1003	0	34.5227	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	433.0	0	SC	0	14.0913	0	34.5223	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	434.0	0	SC	0	14.0767	0	34.5216	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	435.0	0	SC	0	14.0561	0	34.5206	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	436.0	0	SC	0	14.0432	0	34.5197	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	437.0	0	SC	0	14.0252	0	34.5184	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	438.0	0	SC	0	13.9961	0	34.5164	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	439.0	0	SC	0	13.9695	0	34.5146	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	440.0	0	SC	0	13.9373	0	34.5126	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	441.0	0	SC	0	13.9216	0	34.5116	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	442.0	0	SC	0	13.8899	0	34.5095	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	443.0	0	SC	0	13.8637	0	34.5079	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	444.0	0	SC	0	13.8306	0	34.5056	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	445.0	0	SC	0	13.8214	0	34.5055	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	446.0	0	SC	0	13.8090	0	34.5047	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	447.0	0	SC	0	13.7906	0	34.5034	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	448.0	0	SC	0	13.7505	0	34.5001	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	449.0	0	SC	0	13.7026	0	34.4968	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	450.0	0	SC	0	13.6581	0	34.4948	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	451.0	0	SC	0	13.6315	0	34.4936	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	452.0	0	SC	0	13.5339	0	34.4846	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	453.0	0	SC	0	13.4640	0	34.4821	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	454.0	0	SC	0	13.4403	0	34.4817	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	455.0	0	SC	0	13.4187	0	34.4804	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	456.0	0	SC	0	13.4138	0	34.4809	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	457.0	0	SC	0	13.4107	0	34.4811	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	458.0	0	SC	0	13.4007	0	34.4799	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	459.0	0	SC	0	13.3424	0	34.4744	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	460.0	0	SC	0	13.2884	0	34.4735	0	4.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	461.0	0	SC	0	13.2586	0	34.4716	0	3.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	462.0	0	SC	0	13.1885	0	34.4659	0	3.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	463.0	0	SC	0	13.0883	0	34.4612	0	3.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	464.0	0	SC	0	13.0662	0	34.4600	0	3.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	465.0	0	SC	0	13.0138	0	34.4552	0	3.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	466.0	0	SC	0	12.9311	0	34.4505	0	3.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	467.0	0	SC	0	12.8996	0	34.4500	0	3.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	468.0	0	SC	0	12.8817	0	34.4500	0	3.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	469.0	0	SC	0	12.8179	0	34.4443	0	3.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	470.0	0	SC	0	12.7471	0	34.4413	0	3.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	471.0	0	SC	0	12.7091	0	34.4393	0	3.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	472.0	0	SC	0	12.6840	0	34.4372	0	3.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	473.0	0	SC	0	12.6280	0	34.4346	0	3.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	474.0	0	SC	0	12.5856	0	34.4321	0	3.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	475.0	0	SC	0	12.5478	0	34.4296	0	3.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	476.0	0	SC	0	12.5068	0	34.4279	0	3.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	477.0	0	SC	0	12.4760	0	34.4259	0	3.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	478.0	0	SC	0	12.4470	0	34.4249	0	3.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	479.0	0	SC	0	12.4391	0	34.4249	0	3.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	480.0	0	SC	0	12.4298	0	34.4250	0	3.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	481.0	0	SC	0	12.4158	0	34.4242	0	3.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	482.0	0	SC	0	12.3950	0	34.4230	0	3.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	483.0	0	SC	0	12.3785	0	34.4224	0	3.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	484.0	0	SC	0	12.3642	0	34.4216	0	3.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	485.0	0	SC	0	12.3622	0	34.4217	0	3.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	486.0	0	SC	0	12.3613	0	34.4221	0	3.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	487.0	0	SC	0	12.3580	0	34.4219	0	3.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	488.0	0	SC	0	12.2984	0	34.4162	0	3.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	489.0	0	SC	0	12.2495	0	34.4151	0	3.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	490.0	0	SC	0	12.2274	0	34.4135	0	3.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	491.0	0	SC	0	12.1973	0	34.4118	0	3.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	492.0	0	SC	0	12.1706	0	34.4105	0	3.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	493.0	0	SC	0	12.1362	0	34.4082	0	3.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	494.0	0	SC	0	12.0541	0	34.4014	0	3.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	495.0	0	SC	0	11.9771	0	34.3980	0	3.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	496.0	0	SC	0	11.9579	0	34.3981	0	3.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	497.0	0	SC	0	11.9546	0	34.3981	0	3.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	498.0	0	SC	0	11.9411	0	34.3972	0	3.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	499.0	0	SC	0	11.9308	0	34.3972	0	3.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	500.0	0	SC	0	11.9163	0	34.3967	0	3.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	501.0	0	SC	0	11.8936	0	34.3954	0	3.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	502.0	0	SC	0	11.8782	0	34.3947	0	3.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	503.0	0	SC	0	11.8683	0	34.3944	0	3.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	504.0	0	SC	0	11.8620	0	34.3944	0	3.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	505.0	0	SC	0	11.8509	0	34.3936	0	3.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	506.0	0	SC	0	11.8361	0	34.3930	0	3.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	507.0	0	SC	0	11.8258	0	34.3925	0	3.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	508.0	0	SC	0	11.8142	0	34.3920	0	3.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	509.0	0	SC	0	11.7712	0	34.3877	0	3.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	510.0	0	SC	0	11.6949	0	34.3838	0	3.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	511.0	0	SC	0	11.6635	0	34.3830	0	3.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	512.0	0	SC	0	11.6505	0	34.3823	0	3.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	513.0	0	SC	0	11.6335	0	34.3812	0	3.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	514.0	0	SC	0	11.5880	0	34.3782	0	3.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	515.0	0	SC	0	11.5614	0	34.3771	0	3.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	516.0	0	SC	0	11.5242	0	34.3751	0	3.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	517.0	0	SC	0	11.4750	0	34.3718	0	3.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	518.0	0	SC	0	11.4248	0	34.3696	0	3.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	519.0	0	SC	0	11.3875	0	34.3669	0	3.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	520.0	0	SC	0	11.3482	0	34.3648	0	3.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	521.0	0	SC	0	11.2911	0	34.3617	0	3.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	522.0	0	SC	0	11.2319	0	34.3588	0	3.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	523.0	0	SC	0	11.1971	0	34.3573	0	3.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	524.0	0	SC	0	11.1623	0	34.3553	0	3.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	525.0	0	SC	0	11.1222	0	34.3533	0	3.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	526.0	0	SC	0	11.0834	0	34.3515	0	3.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	527.0	0	SC	0	11.0595	0	34.3507	0	3.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	528.0	0	SC	0	11.0354	0	34.3493	0	3.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	529.0	0	SC	0	11.0119	0	34.3489	0	3.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	530.0	0	SC	0	10.9845	0	34.3474	0	3.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	531.0	0	SC	0	10.9751	0	34.3478	0	3.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	532.0	0	SC	0	10.9716	0	34.3476	0	3.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	533.0	0	SC	0	10.9685	0	34.3477	0	3.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	534.0	0	SC	0	10.9661	0	34.3478	0	3.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	535.0	0	SC	0	10.9531	0	34.3471	0	3.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	536.0	0	SC	0	10.9460	0	34.3470	0	3.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	537.0	0	SC	0	10.9109	0	34.3444	0	3.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	538.0	0	SC	0	10.8546	0	34.3410	0	3.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	539.0	0	SC	0	10.8184	0	34.3400	0	3.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	540.0	0	SC	0	10.7937	0	34.3389	0	3.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	541.0	0	SC	0	10.7788	0	34.3380	0	3.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	542.0	0	SC	0	10.7292	0	34.3348	0	3.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	543.0	0	SC	0	10.6946	0	34.3337	0	3.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	544.0	0	SC	0	10.6804	0	34.3337	0	3.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	545.0	0	SC	0	10.6686	0	34.3326	0	3.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	546.0	0	SC	0	10.6260	0	34.3310	0	3.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	547.0	0	SC	0	10.5573	0	34.3248	0	3.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	548.0	0	SC	0	10.4877	0	34.3235	0	3.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	549.0	0	SC	0	10.4512	0	34.3218	0	3.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	550.0	0	SC	0	10.4348	0	34.3213	0	3.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	551.0	0	SC	0	10.4037	0	34.3194	0	3.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	552.0	0	SC	0	10.3358	0	34.3153	0	3.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	553.0	0	SC	0	10.2715	0	34.3143	0	3.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	554.0	0	SC	0	10.2447	0	34.3131	0	3.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	555.0	0	SC	0	10.2252	0	34.3125	0	3.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	556.0	0	SC	0	10.1761	0	34.3090	0	3.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	557.0	0	SC	0	10.1128	0	34.3078	0	3.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	558.0	0	SC	0	10.1002	0	34.3075	0	3.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	559.0	0	SC	0	10.0771	0	34.3059	0	3.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	560.0	0	SC	0	10.0348	0	34.3045	0	3.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	561.0	0	SC	0	10.0145	0	34.3043	0	3.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	562.0	0	SC	0	9.9419	0	34.2986	0	3.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	563.0	0	SC	0	9.8294	0	34.2953	0	3.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	564.0	0	SC	0	9.8035	0	34.2953	0	3.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	565.0	0	SC	0	9.7979	0	34.2951	0	3.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	566.0	0	SC	0	9.7904	0	34.2948	0	3.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	567.0	0	SC	0	9.7650	0	34.2947	0	3.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	568.0	0	SC	0	9.7105	0	34.2912	0	3.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	569.0	0	SC	0	9.5981	0	34.2842	0	3.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	570.0	0	SC	0	9.5417	0	34.2849	0	3.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	571.0	0	SC	0	9.5283	0	34.2845	0	3.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	572.0	0	SC	0	9.5203	0	34.2841	0	3.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	573.0	0	SC	0	9.5121	0	34.2847	0	3.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	574.0	0	SC	0	9.5059	0	34.2847	0	3.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	575.0	0	SC	0	9.4985	0	34.2847	0	3.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	576.0	0	SC	0	9.4919	0	34.2847	0	3.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	577.0	0	SC	0	9.4826	0	34.2844	0	3.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	578.0	0	SC	0	9.4640	0	34.2838	0	3.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	579.0	0	SC	0	9.4486	0	34.2834	0	3.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	580.0	0	SC	0	9.4065	0	34.2812	0	3.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	581.0	0	SC	0	9.3555	0	34.2795	0	3.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	582.0	0	SC	0	9.3015	0	34.2769	0	3.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	583.0	0	SC	0	9.2714	0	34.2760	0	3.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	584.0	0	SC	0	9.2498	0	34.2750	0	3.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	585.0	0	SC	0	9.2048	0	34.2730	0	3.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	586.0	0	SC	0	9.1753	0	34.2704	0	3.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	587.0	0	SC	0	9.1346	0	34.2658	0	3.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	588.0	0	SC	0	9.1099	0	34.2633	0	3.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	589.0	0	SC	0	9.0688	0	34.2593	0	3.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	590.0	0	SC	0	9.0484	0	34.2579	0	3.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	591.0	0	SC	0	9.0078	0	34.2592	0	3.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	592.0	0	SC	0	8.9986	0	34.2611	0	3.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	593.0	0	SC	0	8.9880	0	34.2624	0	3.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	594.0	0	SC	0	8.9851	0	34.2633	0	3.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	595.0	0	SC	0	8.9823	0	34.2647	0	3.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	596.0	0	SC	0	8.9734	0	34.2650	0	3.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	597.0	0	SC	0	8.9642	0	34.2650	0	3.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	598.0	0	SC	0	8.9481	0	34.2647	0	3.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	599.0	0	SC	0	8.9403	0	34.2646	0	3.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	600.0	0	SC	0	8.9223	0	34.2640	0	3.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	601.0	0	SC	0	8.8947	0	34.2627	0	3.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	602.0	0	SC	0	8.8670	0	34.2613	0	3.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	603.0	0	SC	0	8.8179	0	34.2587	0	3.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	604.0	0	SC	0	8.7500	0	34.2561	0	3.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	605.0	0	SC	0	8.7238	0	34.2552	0	3.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	606.0	0	SC	0	8.7066	0	34.2549	0	3.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	607.0	0	SC	0	8.7025	0	34.2550	0	3.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	608.0	0	SC	0	8.6981	0	34.2550	0	3.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	609.0	0	SC	0	8.6885	0	34.2550	0	3.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	610.0	0	SC	0	8.6844	0	34.2550	0	3.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	611.0	0	SC	0	8.6797	0	34.2551	0	3.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	612.0	0	SC	0	8.6735	0	34.2547	0	3.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	613.0	0	SC	0	8.6678	0	34.2546	0	3.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	614.0	0	SC	0	8.6607	0	34.2545	0	3.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	615.0	0	SC	0	8.6592	0	34.2546	0	3.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	616.0	0	SC	0	8.6569	0	34.2546	0	3.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	617.0	0	SC	0	8.6560	0	34.2548	0	3.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	618.0	0	SC	0	8.6511	0	34.2543	0	3.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	619.0	0	SC	0	8.6458	0	34.2543	0	3.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	620.0	0	SC	0	8.6421	0	34.2542	0	3.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	621.0	0	SC	0	8.6350	0	34.2539	0	3.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	622.0	0	SC	0	8.6106	0	34.2521	0	3.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	623.0	0	SC	0	8.4999	0	34.2489	0	3.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	624.0	0	SC	0	8.4451	0	34.2482	0	3.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	625.0	0	SC	0	8.3498	0	34.2458	0	3.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	626.0	0	SC	0	8.2611	0	34.2438	0	3.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	627.0	0	SC	0	8.2181	0	34.2431	0	3.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	628.0	0	SC	0	8.1871	0	34.2431	0	3.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	629.0	0	SC	0	8.1642	0	34.2430	0	3.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	630.0	0	SC	0	8.1498	0	34.2431	0	3.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	631.0	0	SC	0	8.1471	0	34.2433	0	2.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	632.0	0	SC	0	8.1458	0	34.2435	0	2.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	633.0	0	SC	0	8.1474	0	34.2438	0	2.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	634.0	0	SC	0	8.1355	0	34.2434	0	2.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	635.0	0	SC	0	8.1294	0	34.2436	0	2.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	636.0	0	SC	0	8.1284	0	34.2438	0	2.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	637.0	0	SC	0	8.1256	0	34.2440	0	2.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	638.0	0	SC	0	8.1175	0	34.2434	0	2.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	639.0	0	SC	0	8.1132	0	34.2434	0	2.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	640.0	0	SC	0	8.0995	0	34.2431	0	2.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	641.0	0	SC	0	8.0934	0	34.2429	0	2.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	642.0	0	SC	0	8.0271	0	34.2402	0	2.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	643.0	0	SC	0	7.9738	0	34.2402	0	2.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	644.0	0	SC	0	7.9485	0	34.2403	0	2.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	645.0	0	SC	0	7.9340	0	34.2401	0	2.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	646.0	0	SC	0	7.9116	0	34.2396	0	2.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	647.0	0	SC	0	7.8969	0	34.2402	0	2.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	648.0	0	SC	0	7.8915	0	34.2406	0	2.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	649.0	0	SC	0	7.8891	0	34.2409	0	2.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	650.0	0	SC	0	7.8874	0	34.2409	0	2.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	651.0	0	SC	0	7.8736	0	34.2404	0	2.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	652.0	0	SC	0	7.8376	0	34.2412	0	2.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	653.0	0	SC	0	7.8106	0	34.2408	0	2.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	654.0	0	SC	0	7.7707	0	34.2404	0	2.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	655.0	0	SC	0	7.7432	0	34.2396	0	2.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	656.0	0	SC	0	7.7077	0	34.2389	0	2.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	657.0	0	SC	0	7.6929	0	34.2393	0	2.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	658.0	0	SC	0	7.6861	0	34.2394	0	2.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	659.0	0	SC	0	7.6465	0	34.2394	0	2.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	660.0	0	SC	0	7.6298	0	34.2396	0	2.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	661.0	0	SC	0	7.6003	0	34.2381	0	2.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	662.0	0	SC	0	7.5752	0	34.2388	0	2.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	663.0	0	SC	0	7.5587	0	34.2387	0	2.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	664.0	0	SC	0	7.5185	0	34.2376	0	2.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	665.0	0	SC	0	7.5000	0	34.2373	0	2.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	666.0	0	SC	0	7.4961	0	34.2384	0	2.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	667.0	0	SC	0	7.4941	0	34.2399	0	2.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	668.0	0	SC	0	7.4392	0	34.2371	0	2.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	669.0	0	SC	0	7.3771	0	34.2351	0	2.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	670.0	0	SC	0	7.3399	0	34.2333	0	2.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	671.0	0	SC	0	7.3252	0	34.2321	0	2.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	672.0	0	SC	0	7.3120	0	34.2302	0	2.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	673.0	0	SC	0	7.2788	0	34.2282	0	2.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	674.0	0	SC	0	7.2062	0	34.2248	0	2.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	675.0	0	SC	0	7.1966	0	34.2254	0	2.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	676.0	0	SC	0	7.1938	0	34.2254	0	2.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	677.0	0	SC	0	7.1871	0	34.2257	0	2.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	678.0	0	SC	0	7.1782	0	34.2262	0	2.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	679.0	0	SC	0	7.1736	0	34.2268	0	2.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	680.0	0	SC	0	7.1670	0	34.2269	0	2.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	681.0	0	SC	0	7.1389	0	34.2273	0	2.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	682.0	0	SC	0	7.1204	0	34.2283	0	2.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	683.0	0	SC	0	7.0858	0	34.2269	0	2.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	684.0	0	SC	0	7.0347	0	34.2239	0	2.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	685.0	0	SC	0	7.0058	0	34.2254	0	2.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	686.0	0	SC	0	6.9795	0	34.2265	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	687.0	0	SC	0	6.9429	0	34.2271	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	688.0	0	SC	0	6.9211	0	34.2274	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	689.0	0	SC	0	6.9033	0	34.2280	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	690.0	0	SC	0	6.8898	0	34.2287	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	691.0	0	SC	0	6.8589	0	34.2293	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	692.0	0	SC	0	6.8326	0	34.2294	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	693.0	0	SC	0	6.8103	0	34.2298	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	694.0	0	SC	0	6.7674	0	34.2289	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	695.0	0	SC	0	6.7475	0	34.2293	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	696.0	0	SC	0	6.7439	0	34.2294	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	697.0	0	SC	0	6.7338	0	34.2288	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	698.0	0	SC	0	6.7247	0	34.2286	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	699.0	0	SC	0	6.7198	0	34.2282	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	700.0	0	SC	0	6.6845	0	34.2258	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	701.0	0	SC	0	6.6326	0	34.2244	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	702.0	0	SC	0	6.6362	0	34.2249	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	703.0	0	SC	0	6.6333	0	34.2249	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	704.0	0	SC	0	6.6027	0	34.2222	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	705.0	0	SC	0	6.5683	0	34.2214	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	706.0	0	SC	0	6.5223	0	34.2188	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	707.0	0	SC	0	6.4790	0	34.2189	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	708.0	0	SC	0	6.4600	0	34.2179	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	709.0	0	SC	0	6.4328	0	34.2170	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	710.0	0	SC	0	6.4046	0	34.2187	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	711.0	0	SC	0	6.3838	0	34.2194	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	712.0	0	SC	0	6.3798	0	34.2200	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	713.0	0	SC	0	6.3768	0	34.2203	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	714.0	0	SC	0	6.3616	0	34.2206	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	715.0	0	SC	0	6.3197	0	34.2201	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	716.0	0	SC	0	6.2951	0	34.2217	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	717.0	0	SC	0	6.2897	0	34.2229	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	718.0	0	SC	0	6.2880	0	34.2241	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	719.0	0	SC	0	6.2908	0	34.2249	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	720.0	0	SC	0	6.2912	0	34.2254	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	721.0	0	SC	0	6.2813	0	34.2243	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	722.0	0	SC	0	6.2603	0	34.2226	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	723.0	0	SC	0	6.2469	0	34.2226	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	724.0	0	SC	0	6.2306	0	34.2245	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	725.0	0	SC	0	6.1815	0	34.2247	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	726.0	0	SC	0	6.1251	0	34.2219	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	727.0	0	SC	0	6.0994	0	34.2205	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	728.0	0	SC	0	6.0686	0	34.2177	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	729.0	0	SC	0	6.0200	0	34.2192	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	730.0	0	SC	0	5.9716	0	34.2224	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	731.0	0	SC	0	5.9613	0	34.2237	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	732.0	0	SC	0	5.9495	0	34.2242	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	733.0	0	SC	0	5.9455	0	34.2248	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	734.0	0	SC	0	5.9430	0	34.2251	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	735.0	0	SC	0	5.9385	0	34.2254	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	736.0	0	SC	0	5.9348	0	34.2258	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	737.0	0	SC	0	5.9287	0	34.2259	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	738.0	0	SC	0	5.9157	0	34.2267	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	739.0	0	SC	0	5.8943	0	34.2277	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	740.0	0	SC	0	5.8625	0	34.2297	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	741.0	0	SC	0	5.8395	0	34.2336	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	742.0	0	SC	0	5.8259	0	34.2349	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	743.0	0	SC	0	5.8022	0	34.2371	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	744.0	0	SC	0	5.7795	0	34.2395	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	745.0	0	SC	0	5.7672	0	34.2408	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	746.0	0	SC	0	5.7579	0	34.2424	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	747.0	0	SC	0	5.7482	0	34.2433	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	748.0	0	SC	0	5.7330	0	34.2431	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	749.0	0	SC	0	5.7257	0	34.2431	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	750.0	0	SC	0	5.7161	0	34.2423	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	751.0	0	SC	0	5.6976	0	34.2413	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	752.0	0	SC	0	5.6566	0	34.2406	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	753.0	0	SC	0	5.6448	0	34.2445	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	754.0	0	SC	0	5.6406	0	34.2488	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	755.0	0	SC	0	5.6334	0	34.2515	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	756.0	0	SC	0	5.6286	0	34.2531	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	757.0	0	SC	0	5.6272	0	34.2548	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	758.0	0	SC	0	5.6255	0	34.2563	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	759.0	0	SC	0	5.6200	0	34.2583	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	760.0	0	SC	0	5.6138	0	34.2588	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	761.0	0	SC	0	5.6115	0	34.2595	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	762.0	0	SC	0	5.6031	0	34.2629	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	763.0	0	SC	0	5.5979	0	34.2643	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	764.0	0	SC	0	5.5845	0	34.2669	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	765.0	0	SC	0	5.5519	0	34.2695	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	766.0	0	SC	0	5.5257	0	34.2701	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	767.0	0	SC	0	5.5164	0	34.2721	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	768.0	0	SC	0	5.5177	0	34.2722	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	769.0	0	SC	0	5.4993	0	34.2733	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	770.0	0	SC	0	5.4926	0	34.2754	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	771.0	0	SC	0	5.4883	0	34.2762	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	772.0	0	SC	0	5.4652	0	34.2793	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	773.0	0	SC	0	5.4621	0	34.2805	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	774.0	0	SC	0	5.4579	0	34.2809	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	775.0	0	SC	0	5.4467	0	34.2810	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	776.0	0	SC	0	5.4328	0	34.2808	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	777.0	0	SC	0	5.4230	0	34.2831	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	778.0	0	SC	0	5.4104	0	34.2832	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	779.0	0	SC	0	5.4021	0	34.2834	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	780.0	0	SC	0	5.3840	0	34.2846	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	781.0	0	SC	0	5.3634	0	34.2855	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	782.0	0	SC	0	5.3453	0	34.2866	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	783.0	0	SC	0	5.3413	0	34.2867	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	784.0	0	SC	0	5.3379	0	34.2869	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	785.0	0	SC	0	5.3337	0	34.2870	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	786.0	0	SC	0	5.3278	0	34.2870	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	787.0	0	SC	0	5.2959	0	34.2871	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	788.0	0	SC	0	5.2666	0	34.2869	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	789.0	0	SC	0	5.1954	0	34.2858	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	790.0	0	SC	0	5.1785	0	34.2866	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	791.0	0	SC	0	5.1670	0	34.2873	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	792.0	0	SC	0	5.1636	0	34.2879	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	793.0	0	SC	0	5.1567	0	34.2884	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	794.0	0	SC	0	5.1435	0	34.2891	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	795.0	0	SC	0	5.1365	0	34.2896	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	796.0	0	SC	0	5.1270	0	34.2896	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	797.0	0	SC	0	5.1196	0	34.2898	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	798.0	0	SC	0	5.1103	0	34.2904	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	799.0	0	SC	0	5.0906	0	34.2924	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	800.0	0	SC	0	5.0864	0	34.2931	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	801.0	0	SC	0	5.0835	0	34.2935	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	802.0	0	SC	0	5.0770	0	34.2942	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	803.0	0	SC	0	5.0604	0	34.2949	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	804.0	0	SC	0	5.0211	0	34.2971	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	805.0	0	SC	0	5.0127	0	34.2979	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	806.0	0	SC	0	5.0106	0	34.2983	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	807.0	0	SC	0	5.0094	0	34.2985	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	808.0	0	SC	0	5.0078	0	34.2990	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	809.0	0	SC	0	5.0015	0	34.2997	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	810.0	0	SC	0	4.9990	0	34.3001	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	811.0	0	SC	0	4.9990	0	34.3001	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	812.0	0	SC	0	4.9996	0	34.3003	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	813.0	0	SC	0	5.0005	0	34.3001	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	814.0	0	SC	0	4.9971	0	34.3006	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	815.0	0	SC	0	4.9878	0	34.3016	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	816.0	0	SC	0	4.9703	0	34.3014	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	817.0	0	SC	0	4.9481	0	34.3025	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	818.0	0	SC	0	4.9209	0	34.3033	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	819.0	0	SC	0	4.8967	0	34.3051	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	820.0	0	SC	0	4.8903	0	34.3055	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	821.0	0	SC	0	4.8879	0	34.3058	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	822.0	0	SC	0	4.8845	0	34.3061	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	823.0	0	SC	0	4.8753	0	34.3067	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	824.0	0	SC	0	4.8735	0	34.3071	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	825.0	0	SC	0	4.8702	0	34.3075	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	826.0	0	SC	0	4.8579	0	34.3086	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	827.0	0	SC	0	4.8508	0	34.3086	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	828.0	0	SC	0	4.8346	0	34.3099	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	829.0	0	SC	0	4.8179	0	34.3112	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	830.0	0	SC	0	4.8098	0	34.3111	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	831.0	0	SC	0	4.7960	0	34.3103	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	832.0	0	SC	0	4.7880	0	34.3100	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	833.0	0	SC	0	4.7804	0	34.3099	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	834.0	0	SC	0	4.7611	0	34.3091	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	835.0	0	SC	0	4.7171	0	34.3078	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	836.0	0	SC	0	4.7090	0	34.3080	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	837.0	0	SC	0	4.6972	0	34.3078	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	838.0	0	SC	0	4.6906	0	34.3080	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	839.0	0	SC	0	4.6841	0	34.3086	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	840.0	0	SC	0	4.6601	0	34.3067	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	841.0	0	SC	0	4.6289	0	34.3052	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	842.0	0	SC	0	4.6182	0	34.3046	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	843.0	0	SC	0	4.6040	0	34.3036	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	844.0	0	SC	0	4.5787	0	34.3035	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	845.0	0	SC	0	4.5650	0	34.3037	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	846.0	0	SC	0	4.5585	0	34.3036	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	847.0	0	SC	0	4.5500	0	34.3037	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	848.0	0	SC	0	4.5374	0	34.3043	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	849.0	0	SC	0	4.5291	0	34.3057	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	850.0	0	SC	0	4.5328	0	34.3087	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	851.0	0	SC	0	4.5343	0	34.3093	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	852.0	0	SC	0	4.5358	0	34.3107	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	853.0	0	SC	0	4.5307	0	34.3122	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	854.0	0	SC	0	4.5294	0	34.3130	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	855.0	0	SC	0	4.5292	0	34.3136	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	856.0	0	SC	0	4.5266	0	34.3140	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	857.0	0	SC	0	4.5201	0	34.3152	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	858.0	0	SC	0	4.5171	0	34.3162	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	859.0	0	SC	0	4.5123	0	34.3166	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	860.0	0	SC	0	4.4938	0	34.3162	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	861.0	0	SC	0	4.4879	0	34.3178	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	862.0	0	SC	0	4.4707	0	34.3173	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	863.0	0	SC	0	4.4566	0	34.3173	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	864.0	0	SC	0	4.4287	0	34.3156	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	865.0	0	SC	0	4.4010	0	34.3130	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	866.0	0	SC	0	4.3907	0	34.3147	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	867.0	0	SC	0	4.3936	0	34.3168	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	868.0	0	SC	0	4.3864	0	34.3175	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	869.0	0	SC	0	4.3704	0	34.3175	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	870.0	0	SC	0	4.3651	0	34.3183	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	871.0	0	SC	0	4.3644	0	34.3187	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	872.0	0	SC	0	4.3620	0	34.3188	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	873.0	0	SC	0	4.3559	0	34.3183	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	874.0	0	SC	0	4.3493	0	34.3179	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	875.0	0	SC	0	4.3356	0	34.3168	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	876.0	0	SC	0	4.3145	0	34.3166	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	877.0	0	SC	0	4.2949	0	34.3183	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	878.0	0	SC	0	4.2917	0	34.3189	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	879.0	0	SC	0	4.2894	0	34.3194	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	880.0	0	SC	0	4.2873	0	34.3197	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	881.0	0	SC	0	4.2799	0	34.3209	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	882.0	0	SC	0	4.2765	0	34.3213	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	883.0	0	SC	0	4.2704	0	34.3219	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	884.0	0	SC	0	4.2507	0	34.3223	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	885.0	0	SC	0	4.2239	0	34.3230	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	886.0	0	SC	0	4.1866	0	34.3232	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	887.0	0	SC	0	4.1640	0	34.3239	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	888.0	0	SC	0	4.1614	0	34.3241	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	889.0	0	SC	0	4.1586	0	34.3242	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	890.0	0	SC	0	4.1565	0	34.3245	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	891.0	0	SC	0	4.1558	0	34.3245	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	892.0	0	SC	0	4.1501	0	34.3248	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	893.0	0	SC	0	4.1369	0	34.3247	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	894.0	0	SC	0	4.1194	0	34.3248	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	895.0	0	SC	0	4.1118	0	34.3245	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	896.0	0	SC	0	4.1043	0	34.3247	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	897.0	0	SC	0	4.0945	0	34.3247	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	898.0	0	SC	0	4.0876	0	34.3248	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	899.0	0	SC	0	4.0734	0	34.3244	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	900.0	0	SC	0	4.0446	0	34.3243	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	901.0	0	SC	0	4.0314	0	34.3247	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	902.0	0	SC	0	4.0230	0	34.3249	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	903.0	0	SC	0	4.0125	0	34.3247	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	904.0	0	SC	0	4.0037	0	34.3244	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	905.0	0	SC	0	4.0032	0	34.3243	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	906.0	0	SC	0	4.0025	0	34.3243	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	907.0	0	SC	0	4.0022	0	34.3243	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	908.0	0	SC	0	4.0013	0	34.3244	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	909.0	0	SC	0	4.0004	0	34.3245	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	910.0	0	SC	0	3.9992	0	34.3247	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	911.0	0	SC	0	3.9978	0	34.3245	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	912.0	0	SC	0	3.9913	0	34.3245	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	913.0	0	SC	0	3.9851	0	34.3249	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	914.0	0	SC	0	3.9805	0	34.3251	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	915.0	0	SC	0	3.9787	0	34.3252	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	916.0	0	SC	0	3.9773	0	34.3254	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	917.0	0	SC	0	3.9760	0	34.3255	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	918.0	0	SC	0	3.9735	0	34.3258	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	919.0	0	SC	0	3.9719	0	34.3260	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	920.0	0	SC	0	3.9702	0	34.3263	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	921.0	0	SC	0	3.9678	0	34.3268	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	922.0	0	SC	0	3.9655	0	34.3270	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	923.0	0	SC	0	3.9580	0	34.3270	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	924.0	0	SC	0	3.9514	0	34.3275	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	925.0	0	SC	0	3.9508	0	34.3275	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	926.0	0	SC	0	3.9479	0	34.3275	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	927.0	0	SC	0	3.9444	0	34.3279	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	928.0	0	SC	0	3.9415	0	34.3282	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	929.0	0	SC	0	3.9393	0	34.3284	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	930.0	0	SC	0	3.9357	0	34.3286	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	931.0	0	SC	0	3.9304	0	34.3292	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	932.0	0	SC	0	3.9252	0	34.3297	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	933.0	0	SC	0	3.9228	0	34.3302	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	934.0	0	SC	0	3.9226	0	34.3302	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	935.0	0	SC	0	3.9209	0	34.3305	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	936.0	0	SC	0	3.9190	0	34.3312	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	937.0	0	SC	0	3.9169	0	34.3319	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	938.0	0	SC	0	3.9105	0	34.3330	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	939.0	0	SC	0	3.8920	0	34.3341	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	940.0	0	SC	0	3.8837	0	34.3364	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	941.0	0	SC	0	3.8834	0	34.3400	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	942.0	0	SC	0	3.8816	0	34.3407	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	943.0	0	SC	0	3.8768	0	34.3415	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	944.0	0	SC	0	3.8709	0	34.3426	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	945.0	0	SC	0	3.8654	0	34.3431	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	946.0	0	SC	0	3.8612	0	34.3433	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	947.0	0	SC	0	3.8460	0	34.3432	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	948.0	0	SC	0	3.8356	0	34.3433	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	949.0	0	SC	0	3.8308	0	34.3432	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	950.0	0	SC	0	3.8266	0	34.3429	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	951.0	0	SC	0	3.8175	0	34.3434	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	952.0	0	SC	0	3.8186	0	34.3442	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	953.0	0	SC	0	3.8182	0	34.3442	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	954.0	0	SC	0	3.8179	0	34.3442	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	955.0	0	SC	0	3.8183	0	34.3451	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	956.0	0	SC	0	3.8136	0	34.3466	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	957.0	0	SC	0	3.8058	0	34.3478	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	958.0	0	SC	0	3.7991	0	34.3495	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	959.0	0	SC	0	3.7958	0	34.3539	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	960.0	0	SC	0	3.7946	0	34.3563	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	961.0	0	SC	0	3.7901	0	34.3579	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	962.0	0	SC	0	3.7874	0	34.3583	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	963.0	0	SC	0	3.7850	0	34.3586	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	964.0	0	SC	0	3.7768	0	34.3587	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	965.0	0	SC	0	3.7587	0	34.3575	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	966.0	0	SC	0	3.7364	0	34.3563	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	967.0	0	SC	0	3.7359	0	34.3576	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	968.0	0	SC	0	3.7235	0	34.3560	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	969.0	0	SC	0	3.6944	0	34.3534	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	970.0	0	SC	0	3.6880	0	34.3533	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	971.0	0	SC	0	3.6831	0	34.3533	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	972.0	0	SC	0	3.6770	0	34.3533	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	973.0	0	SC	0	3.6679	0	34.3533	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	974.0	0	SC	0	3.6634	0	34.3540	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	975.0	0	SC	0	3.6618	0	34.3540	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	976.0	0	SC	0	3.6611	0	34.3543	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	977.0	0	SC	0	3.6572	0	34.3545	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	978.0	0	SC	0	3.6475	0	34.3555	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	979.0	0	SC	0	3.6399	0	34.3566	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	980.0	0	SC	0	3.6382	0	34.3570	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	981.0	0	SC	0	3.6361	0	34.3576	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	982.0	0	SC	0	3.6338	0	34.3583	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	983.0	0	SC	0	3.6224	0	34.3610	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	984.0	0	SC	0	3.6165	0	34.3623	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	985.0	0	SC	0	3.6083	0	34.3630	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	986.0	0	SC	0	3.5966	0	34.3634	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	987.0	0	SC	0	3.5889	0	34.3637	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	988.0	0	SC	0	3.5860	0	34.3638	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	989.0	0	SC	0	3.5838	0	34.3640	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	990.0	0	SC	0	3.5825	0	34.3639	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	991.0	0	SC	0	3.5772	0	34.3641	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	992.0	0	SC	0	3.5637	0	34.3647	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	993.0	0	SC	0	3.5576	0	34.3653	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	994.0	0	SC	0	3.5508	0	34.3659	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	995.0	0	SC	0	3.5441	0	34.3663	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	996.0	0	SC	0	3.5413	0	34.3666	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	997.0	0	SC	0	3.5391	0	34.3671	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	998.0	0	SC	0	3.5379	0	34.3674	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	999.0	0	SC	0	3.5381	0	34.3676	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1000.0	0	SC	0	3.5382	0	34.3678	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1001.0	0	SC	0	3.5382	0	34.3678	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1002.0	0	SC	0	3.5384	0	34.3679	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1003.0	0	SC	0	3.5357	0	34.3686	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1004.0	0	SC	0	3.5333	0	34.3696	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1005.0	0	SC	0	3.5331	0	34.3697	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1006.0	0	SC	0	3.5318	0	34.3698	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1007.0	0	SC	0	3.5307	0	34.3697	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1008.0	0	SC	0	3.5307	0	34.3698	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1009.0	0	SC	0	3.5309	0	34.3698	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1010.0	0	SC	0	3.5287	0	34.3697	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1011.0	0	SC	0	3.5271	0	34.3696	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1012.0	0	SC	0	3.5264	0	34.3698	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1013.0	0	SC	0	3.5258	0	34.3699	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1014.0	0	SC	0	3.5200	0	34.3703	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1015.0	0	SC	0	3.5138	0	34.3713	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1016.0	0	SC	0	3.5110	0	34.3716	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1017.0	0	SC	0	3.5031	0	34.3732	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1018.0	0	SC	0	3.4993	0	34.3737	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1019.0	0	SC	0	3.4933	0	34.3747	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1020.0	0	SC	0	3.4868	0	34.3752	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1021.0	0	SC	0	3.4759	0	34.3758	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1022.0	0	SC	0	3.4466	0	34.3772	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1023.0	0	SC	0	3.4332	0	34.3801	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1024.0	0	SC	0	3.4318	0	34.3808	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1025.0	0	SC	0	3.4279	0	34.3806	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1026.0	0	SC	0	3.4233	0	34.3806	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1027.0	0	SC	0	3.4207	0	34.3808	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1028.0	0	SC	0	3.4203	0	34.3808	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1029.0	0	SC	0	3.4203	0	34.3808	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1030.0	0	SC	0	3.4196	0	34.3808	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1031.0	0	SC	0	3.4183	0	34.3808	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1032.0	0	SC	0	3.4174	0	34.3808	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1033.0	0	SC	0	3.4148	0	34.3810	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1034.0	0	SC	0	3.4115	0	34.3811	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1035.0	0	SC	0	3.4059	0	34.3814	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1036.0	0	SC	0	3.4032	0	34.3818	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1037.0	0	SC	0	3.4021	0	34.3819	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1038.0	0	SC	0	3.3991	0	34.3821	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1039.0	0	SC	0	3.3913	0	34.3836	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1040.0	0	SC	0	3.3897	0	34.3838	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1041.0	0	SC	0	3.3876	0	34.3842	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1042.0	0	SC	0	3.3849	0	34.3844	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1043.0	0	SC	0	3.3817	0	34.3850	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1044.0	0	SC	0	3.3802	0	34.3852	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1045.0	0	SC	0	3.3795	0	34.3853	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1046.0	0	SC	0	3.3787	0	34.3857	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1047.0	0	SC	0	3.3775	0	34.3858	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1048.0	0	SC	0	3.3748	0	34.3863	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1049.0	0	SC	0	3.3715	0	34.3869	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1050.0	0	SC	0	3.3696	0	34.3870	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1051.0	0	SC	0	3.3644	0	34.3880	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1052.0	0	SC	0	3.3630	0	34.3882	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1053.0	0	SC	0	3.3614	0	34.3884	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1054.0	0	SC	0	3.3604	0	34.3885	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1055.0	0	SC	0	3.3587	0	34.3891	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1056.0	0	SC	0	3.3586	0	34.3892	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1057.0	0	SC	0	3.3579	0	34.3894	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1058.0	0	SC	0	3.3552	0	34.3897	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1059.0	0	SC	0	3.3544	0	34.3899	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1060.0	0	SC	0	3.3541	0	34.3900	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1061.0	0	SC	0	3.3536	0	34.3900	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1062.0	0	SC	0	3.3531	0	34.3902	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1063.0	0	SC	0	3.3527	0	34.3903	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1064.0	0	SC	0	3.3528	0	34.3900	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1065.0	0	SC	0	3.3400	0	34.3923	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1066.0	0	SC	0	3.3362	0	34.3932	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1067.0	0	SC	0	3.3340	0	34.3936	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1068.0	0	SC	0	3.3307	0	34.3945	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1069.0	0	SC	0	3.3298	0	34.3947	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1070.0	0	SC	0	3.3254	0	34.3951	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1071.0	0	SC	0	3.3232	0	34.3957	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1072.0	0	SC	0	3.3228	0	34.3959	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1073.0	0	SC	0	3.3223	0	34.3962	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1074.0	0	SC	0	3.3207	0	34.3968	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1075.0	0	SC	0	3.3175	0	34.3975	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1076.0	0	SC	0	3.3131	0	34.3988	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1077.0	0	SC	0	3.3077	0	34.4002	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1078.0	0	SC	0	3.2972	0	34.4024	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1079.0	0	SC	0	3.2955	0	34.4029	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1080.0	0	SC	0	3.2935	0	34.4029	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1081.0	0	SC	0	3.2883	0	34.4035	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1082.0	0	SC	0	3.2848	0	34.4042	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1083.0	0	SC	0	3.2843	0	34.4043	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1084.0	0	SC	0	3.2841	0	34.4046	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1085.0	0	SC	0	3.2844	0	34.4045	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1086.0	0	SC	0	3.2845	0	34.4045	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1087.0	0	SC	0	3.2838	0	34.4049	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1088.0	0	SC	0	3.2833	0	34.4051	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1089.0	0	SC	0	3.2821	0	34.4055	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1090.0	0	SC	0	3.2816	0	34.4055	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1091.0	0	SC	0	3.2813	0	34.4057	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1092.0	0	SC	0	3.2812	0	34.4059	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1093.0	0	SC	0	3.2812	0	34.4059	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1094.0	0	SC	0	3.2808	0	34.4059	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1095.0	0	SC	0	3.2800	0	34.4061	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1096.0	0	SC	0	3.2788	0	34.4065	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1097.0	0	SC	0	3.2762	0	34.4069	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1098.0	0	SC	0	3.2743	0	34.4074	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1099.0	0	SC	0	3.2721	0	34.4080	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1100.0	0	SC	0	3.2699	0	34.4084	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1101.0	0	SC	0	3.2642	0	34.4094	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1102.0	0	SC	0	3.2542	0	34.4105	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1103.0	0	SC	0	3.2494	0	34.4110	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1104.0	0	SC	0	3.2433	0	34.4120	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1105.0	0	SC	0	3.2360	0	34.4138	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1106.0	0	SC	0	3.2327	0	34.4144	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1107.0	0	SC	0	3.2308	0	34.4152	0	1.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1108.0	0	SC	0	3.2279	0	34.4159	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1109.0	0	SC	0	3.2253	0	34.4167	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1110.0	0	SC	0	3.2245	0	34.4169	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1111.0	0	SC	0	3.2243	0	34.4169	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1112.0	0	SC	0	3.2239	0	34.4171	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1113.0	0	SC	0	3.2238	0	34.4172	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1114.0	0	SC	0	3.2239	0	34.4171	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1115.0	0	SC	0	3.2221	0	34.4178	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1116.0	0	SC	0	3.2205	0	34.4181	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1117.0	0	SC	0	3.2187	0	34.4183	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1118.0	0	SC	0	3.2177	0	34.4187	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1119.0	0	SC	0	3.2173	0	34.4187	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1120.0	0	SC	0	3.2154	0	34.4188	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1121.0	0	SC	0	3.2109	0	34.4195	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1122.0	0	SC	0	3.2073	0	34.4197	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1123.0	0	SC	0	3.2054	0	34.4201	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1124.0	0	SC	0	3.2039	0	34.4203	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1125.0	0	SC	0	3.2022	0	34.4206	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1126.0	0	SC	0	3.1984	0	34.4209	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1127.0	0	SC	0	3.1967	0	34.4211	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1128.0	0	SC	0	3.1963	0	34.4213	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1129.0	0	SC	0	3.1961	0	34.4215	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1130.0	0	SC	0	3.1961	0	34.4215	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1131.0	0	SC	0	3.1963	0	34.4217	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1132.0	0	SC	0	3.1966	0	34.4218	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1133.0	0	SC	0	3.1969	0	34.4217	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1134.0	0	SC	0	3.1971	0	34.4215	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1135.0	0	SC	0	3.1967	0	34.4215	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1136.0	0	SC	0	3.1945	0	34.4218	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1137.0	0	SC	0	3.1918	0	34.4221	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1138.0	0	SC	0	3.1907	0	34.4223	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1139.0	0	SC	0	3.1892	0	34.4224	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1140.0	0	SC	0	3.1872	0	34.4227	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1141.0	0	SC	0	3.1856	0	34.4231	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1142.0	0	SC	0	3.1841	0	34.4232	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1143.0	0	SC	0	3.1825	0	34.4231	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1144.0	0	SC	0	3.1818	0	34.4233	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1145.0	0	SC	0	3.1799	0	34.4236	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1146.0	0	SC	0	3.1789	0	34.4238	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1147.0	0	SC	0	3.1777	0	34.4239	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1148.0	0	SC	0	3.1766	0	34.4241	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1149.0	0	SC	0	3.1751	0	34.4243	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1150.0	0	SC	0	3.1698	0	34.4249	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1151.0	0	SC	0	3.1576	0	34.4266	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1152.0	0	SC	0	3.1516	0	34.4279	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1153.0	0	SC	0	3.1479	0	34.4287	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1154.0	0	SC	0	3.1465	0	34.4291	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1155.0	0	SC	0	3.1460	0	34.4293	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1156.0	0	SC	0	3.1458	0	34.4296	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1157.0	0	SC	0	3.1461	0	34.4294	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1158.0	0	SC	0	3.1453	0	34.4300	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1159.0	0	SC	0	3.1449	0	34.4302	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1160.0	0	SC	0	3.1441	0	34.4306	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1161.0	0	SC	0	3.1424	0	34.4311	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1162.0	0	SC	0	3.1395	0	34.4311	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1163.0	0	SC	0	3.1394	0	34.4313	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1164.0	0	SC	0	3.1392	0	34.4315	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1165.0	0	SC	0	3.1390	0	34.4316	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1166.0	0	SC	0	3.1391	0	34.4313	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1167.0	0	SC	0	3.1390	0	34.4316	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1168.0	0	SC	0	3.1390	0	34.4316	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1169.0	0	SC	0	3.1387	0	34.4316	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1170.0	0	SC	0	3.1389	0	34.4316	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1171.0	0	SC	0	3.1370	0	34.4317	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1172.0	0	SC	0	3.1351	0	34.4318	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1173.0	0	SC	0	3.1249	0	34.4331	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1174.0	0	SC	0	3.1237	0	34.4333	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1175.0	0	SC	0	3.1222	0	34.4334	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1176.0	0	SC	0	3.1210	0	34.4336	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1177.0	0	SC	0	3.1208	0	34.4336	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1178.0	0	SC	0	3.1173	0	34.4341	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1179.0	0	SC	0	3.1154	0	34.4345	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1180.0	0	SC	0	3.1138	0	34.4347	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1181.0	0	SC	0	3.1126	0	34.4349	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1182.0	0	SC	0	3.1117	0	34.4351	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1183.0	0	SC	0	3.1093	0	34.4352	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1184.0	0	SC	0	3.1072	0	34.4353	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1185.0	0	SC	0	3.1055	0	34.4356	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1186.0	0	SC	0	3.1043	0	34.4357	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1187.0	0	SC	0	3.1025	0	34.4360	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1188.0	0	SC	0	3.0997	0	34.4360	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1189.0	0	SC	0	3.0955	0	34.4364	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1190.0	0	SC	0	3.0930	0	34.4367	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1191.0	0	SC	0	3.0891	0	34.4373	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1192.0	0	SC	0	3.0811	0	34.4385	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1193.0	0	SC	0	3.0691	0	34.4403	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1194.0	0	SC	0	3.0666	0	34.4408	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1195.0	0	SC	0	3.0654	0	34.4409	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1196.0	0	SC	0	3.0643	0	34.4412	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1197.0	0	SC	0	3.0630	0	34.4414	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1198.0	0	SC	0	3.0616	0	34.4415	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1199.0	0	SC	0	3.0609	0	34.4417	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1200.0	0	SC	0	3.0601	0	34.4418	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1201.0	0	SC	0	3.0590	0	34.4421	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1202.0	0	SC	0	3.0578	0	34.4424	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1203.0	0	SC	0	3.0560	0	34.4425	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1204.0	0	SC	0	3.0523	0	34.4431	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1205.0	0	SC	0	3.0502	0	34.4433	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1206.0	0	SC	0	3.0473	0	34.4437	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1207.0	0	SC	0	3.0437	0	34.4440	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1208.0	0	SC	0	3.0400	0	34.4459	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1209.0	0	SC	0	3.0374	0	34.4471	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1210.0	0	SC	0	3.0357	0	34.4472	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1211.0	0	SC	0	3.0356	0	34.4474	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1212.0	0	SC	0	3.0354	0	34.4478	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1213.0	0	SC	0	3.0332	0	34.4486	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1214.0	0	SC	0	3.0271	0	34.4500	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1215.0	0	SC	0	3.0183	0	34.4506	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1216.0	0	SC	0	3.0151	0	34.4510	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1217.0	0	SC	0	3.0132	0	34.4510	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1218.0	0	SC	0	3.0106	0	34.4513	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1219.0	0	SC	0	3.0091	0	34.4516	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1220.0	0	SC	0	3.0085	0	34.4516	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1221.0	0	SC	0	3.0066	0	34.4518	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1222.0	0	SC	0	3.0042	0	34.4519	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1223.0	0	SC	0	3.0024	0	34.4522	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1224.0	0	SC	0	2.9982	0	34.4525	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1225.0	0	SC	0	2.9927	0	34.4535	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1226.0	0	SC	0	2.9910	0	34.4540	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1227.0	0	SC	0	2.9917	0	34.4545	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1228.0	0	SC	0	2.9883	0	34.4552	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1229.0	0	SC	0	2.9862	0	34.4553	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1230.0	0	SC	0	2.9830	0	34.4555	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1231.0	0	SC	0	2.9795	0	34.4557	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1232.0	0	SC	0	2.9757	0	34.4559	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1233.0	0	SC	0	2.9727	0	34.4561	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1234.0	0	SC	0	2.9699	0	34.4561	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1235.0	0	SC	0	2.9678	0	34.4562	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1236.0	0	SC	0	2.9655	0	34.4562	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1237.0	0	SC	0	2.9618	0	34.4566	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1238.0	0	SC	0	2.9590	0	34.4568	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1239.0	0	SC	0	2.9580	0	34.4570	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1240.0	0	SC	0	2.9579	0	34.4570	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1241.0	0	SC	0	2.9576	0	34.4572	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1242.0	0	SC	0	2.9570	0	34.4575	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1243.0	0	SC	0	2.9565	0	34.4577	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1244.0	0	SC	0	2.9564	0	34.4578	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1245.0	0	SC	0	2.9561	0	34.4579	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1246.0	0	SC	0	2.9557	0	34.4579	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1247.0	0	SC	0	2.9552	0	34.4579	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1248.0	0	SC	0	2.9552	0	34.4578	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1249.0	0	SC	0	2.9545	0	34.4580	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1250.0	0	SC	0	2.9525	0	34.4580	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1251.0	0	SC	0	2.9485	0	34.4580	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1252.0	0	SC	0	2.9441	0	34.4584	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1253.0	0	SC	0	2.9394	0	34.4585	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1254.0	0	SC	0	2.9365	0	34.4585	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1255.0	0	SC	0	2.9274	0	34.4593	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1256.0	0	SC	0	2.9218	0	34.4593	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1257.0	0	SC	0	2.9166	0	34.4598	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1258.0	0	SC	0	2.9141	0	34.4600	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1259.0	0	SC	0	2.9100	0	34.4602	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1260.0	0	SC	0	2.9025	0	34.4606	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1261.0	0	SC	0	2.8954	0	34.4617	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1262.0	0	SC	0	2.8938	0	34.4623	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1263.0	0	SC	0	2.8925	0	34.4626	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1264.0	0	SC	0	2.8917	0	34.4629	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1265.0	0	SC	0	2.8902	0	34.4632	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1266.0	0	SC	0	2.8898	0	34.4636	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1267.0	0	SC	0	2.8896	0	34.4641	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1268.0	0	SC	0	2.8893	0	34.4646	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1269.0	0	SC	0	2.8894	0	34.4656	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1270.0	0	SC	0	2.8874	0	34.4671	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1271.0	0	SC	0	2.8867	0	34.4679	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1272.0	0	SC	0	2.8863	0	34.4684	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1273.0	0	SC	0	2.8834	0	34.4690	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1274.0	0	SC	0	2.8764	0	34.4687	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1275.0	0	SC	0	2.8688	0	34.4687	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1276.0	0	SC	0	2.8612	0	34.4696	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1277.0	0	SC	0	2.8563	0	34.4701	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1278.0	0	SC	0	2.8522	0	34.4702	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1279.0	0	SC	0	2.8460	0	34.4705	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1280.0	0	SC	0	2.8403	0	34.4707	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1281.0	0	SC	0	2.8372	0	34.4709	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1282.0	0	SC	0	2.8342	0	34.4712	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1283.0	0	SC	0	2.8307	0	34.4714	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1284.0	0	SC	0	2.8286	0	34.4715	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1285.0	0	SC	0	2.8281	0	34.4715	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1286.0	0	SC	0	2.8277	0	34.4716	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1287.0	0	SC	0	2.8277	0	34.4718	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1288.0	0	SC	0	2.8279	0	34.4717	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1289.0	0	SC	0	2.8266	0	34.4720	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1290.0	0	SC	0	2.8234	0	34.4720	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1291.0	0	SC	0	2.8193	0	34.4722	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1292.0	0	SC	0	2.8174	0	34.4722	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1293.0	0	SC	0	2.8150	0	34.4722	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1294.0	0	SC	0	2.8120	0	34.4724	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1295.0	0	SC	0	2.8101	0	34.4724	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1296.0	0	SC	0	2.8097	0	34.4724	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1297.0	0	SC	0	2.8085	0	34.4727	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1298.0	0	SC	0	2.8065	0	34.4727	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1299.0	0	SC	0	2.8033	0	34.4729	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1300.0	0	SC	0	2.8016	0	34.4730	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1301.0	0	SC	0	2.8006	0	34.4730	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1302.0	0	SC	0	2.7995	0	34.4732	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1303.0	0	SC	0	2.7983	0	34.4734	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1304.0	0	SC	0	2.7958	0	34.4735	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1305.0	0	SC	0	2.7913	0	34.4739	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1306.0	0	SC	0	2.7746	0	34.4754	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1307.0	0	SC	0	2.7594	0	34.4772	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1308.0	0	SC	0	2.7538	0	34.4781	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1309.0	0	SC	0	2.7526	0	34.4782	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1310.0	0	SC	0	2.7499	0	34.4788	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1311.0	0	SC	0	2.7422	0	34.4801	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1312.0	0	SC	0	2.7379	0	34.4809	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1313.0	0	SC	0	2.7346	0	34.4816	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1314.0	0	SC	0	2.7338	0	34.4822	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1315.0	0	SC	0	2.7334	0	34.4826	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1316.0	0	SC	0	2.7323	0	34.4831	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1317.0	0	SC	0	2.7299	0	34.4831	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1318.0	0	SC	0	2.7294	0	34.4831	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1319.0	0	SC	0	2.7286	0	34.4834	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1320.0	0	SC	0	2.7259	0	34.4834	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1321.0	0	SC	0	2.7233	0	34.4837	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1322.0	0	SC	0	2.7220	0	34.4838	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1323.0	0	SC	0	2.7189	0	34.4839	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1324.0	0	SC	0	2.7107	0	34.4844	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1325.0	0	SC	0	2.7062	0	34.4849	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1326.0	0	SC	0	2.7041	0	34.4853	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1327.0	0	SC	0	2.7037	0	34.4853	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1328.0	0	SC	0	2.7016	0	34.4857	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1329.0	0	SC	0	2.6967	0	34.4864	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1330.0	0	SC	0	2.6956	0	34.4867	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1331.0	0	SC	0	2.6941	0	34.4870	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1332.0	0	SC	0	2.6932	0	34.4874	0	1.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1333.0	0	SC	0	2.6931	0	34.4874	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1334.0	0	SC	0	2.6931	0	34.4875	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1335.0	0	SC	0	2.6934	0	34.4876	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1336.0	0	SC	0	2.6938	0	34.4876	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1337.0	0	SC	0	2.6936	0	34.4878	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1338.0	0	SC	0	2.6933	0	34.4879	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1339.0	0	SC	0	2.6910	0	34.4884	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1340.0	0	SC	0	2.6900	0	34.4887	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1341.0	0	SC	0	2.6865	0	34.4891	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1342.0	0	SC	0	2.6828	0	34.4899	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1343.0	0	SC	0	2.6729	0	34.4910	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1344.0	0	SC	0	2.6706	0	34.4924	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1345.0	0	SC	0	2.6698	0	34.4935	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1346.0	0	SC	0	2.6702	0	34.4940	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1347.0	0	SC	0	2.6713	0	34.4943	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1348.0	0	SC	0	2.6716	0	34.4947	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1349.0	0	SC	0	2.6728	0	34.4953	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1350.0	0	SC	0	2.6739	0	34.4960	0	1.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1351.0	0	SC	0	2.6742	0	34.4961	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1352.0	0	SC	0	2.6757	0	34.4965	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1353.0	0	SC	0	2.6763	0	34.4968	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1354.0	0	SC	0	2.6767	0	34.4966	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1355.0	0	SC	0	2.6767	0	34.4966	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1356.0	0	SC	0	2.6781	0	34.4973	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1357.0	0	SC	0	2.6784	0	34.4979	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1358.0	0	SC	0	2.6763	0	34.4992	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1359.0	0	SC	0	2.6675	0	34.5010	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1360.0	0	SC	0	2.6653	0	34.5017	0	1.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1361.0	0	SC	0	2.6649	0	34.5016	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1362.0	0	SC	0	2.6629	0	34.5019	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1363.0	0	SC	0	2.6608	0	34.5021	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1364.0	0	SC	0	2.6553	0	34.5028	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1365.0	0	SC	0	2.6493	0	34.5039	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1366.0	0	SC	0	2.6480	0	34.5041	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1367.0	0	SC	0	2.6456	0	34.5045	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1368.0	0	SC	0	2.6448	0	34.5046	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1369.0	0	SC	0	2.6442	0	34.5048	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1370.0	0	SC	0	2.6396	0	34.5051	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1371.0	0	SC	0	2.6313	0	34.5058	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1372.0	0	SC	0	2.6289	0	34.5056	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1373.0	0	SC	0	2.6245	0	34.5060	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1374.0	0	SC	0	2.6233	0	34.5060	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1375.0	0	SC	0	2.6218	0	34.5058	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1376.0	0	SC	0	2.6201	0	34.5060	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1377.0	0	SC	0	2.6191	0	34.5060	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1378.0	0	SC	0	2.6188	0	34.5061	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1379.0	0	SC	0	2.6172	0	34.5062	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1380.0	0	SC	0	2.6170	0	34.5062	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1381.0	0	SC	0	2.6176	0	34.5061	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1382.0	0	SC	0	2.6176	0	34.5062	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1383.0	0	SC	0	2.6167	0	34.5063	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1384.0	0	SC	0	2.6180	0	34.5063	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1385.0	0	SC	0	2.6186	0	34.5061	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1386.0	0	SC	0	2.6170	0	34.5062	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1387.0	0	SC	0	2.6172	0	34.5063	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1388.0	0	SC	0	2.6181	0	34.5061	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1389.0	0	SC	0	2.6179	0	34.5062	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1390.0	0	SC	0	2.6170	0	34.5064	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1391.0	0	SC	0	2.6157	0	34.5064	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1392.0	0	SC	0	2.6157	0	34.5066	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1393.0	0	SC	0	2.6164	0	34.5064	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1394.0	0	SC	0	2.6153	0	34.5065	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1395.0	0	SC	0	2.6138	0	34.5066	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1396.0	0	SC	0	2.6130	0	34.5068	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1397.0	0	SC	0	2.6117	0	34.5070	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1398.0	0	SC	0	2.6111	0	34.5069	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1399.0	0	SC	0	2.6080	0	34.5073	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1400.0	0	SC	0	2.5985	0	34.5086	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1401.0	0	SC	0	2.5940	0	34.5094	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1402.0	0	SC	0	2.5916	0	34.5099	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1403.0	0	SC	0	2.5909	0	34.5102	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1404.0	0	SC	0	2.5905	0	34.5103	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1405.0	0	SC	0	2.5896	0	34.5107	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1406.0	0	SC	0	2.5889	0	34.5109	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1407.0	0	SC	0	2.5883	0	34.5111	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1408.0	0	SC	0	2.5855	0	34.5115	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1409.0	0	SC	0	2.5839	0	34.5117	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1410.0	0	SC	0	2.5835	0	34.5119	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1411.0	0	SC	0	2.5831	0	34.5120	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1412.0	0	SC	0	2.5829	0	34.5120	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1413.0	0	SC	0	2.5825	0	34.5120	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1414.0	0	SC	0	2.5810	0	34.5123	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1415.0	0	SC	0	2.5772	0	34.5128	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1416.0	0	SC	0	2.5761	0	34.5129	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1417.0	0	SC	0	2.5742	0	34.5133	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1418.0	0	SC	0	2.5714	0	34.5135	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1419.0	0	SC	0	2.5707	0	34.5135	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1420.0	0	SC	0	2.5654	0	34.5141	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1421.0	0	SC	0	2.5635	0	34.5144	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1422.0	0	SC	0	2.5627	0	34.5146	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1423.0	0	SC	0	2.5622	0	34.5147	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1424.0	0	SC	0	2.5608	0	34.5146	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1425.0	0	SC	0	2.5589	0	34.5149	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1426.0	0	SC	0	2.5579	0	34.5150	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1427.0	0	SC	0	2.5553	0	34.5154	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1428.0	0	SC	0	2.5532	0	34.5157	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1429.0	0	SC	0	2.5513	0	34.5160	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1430.0	0	SC	0	2.5492	0	34.5161	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1431.0	0	SC	0	2.5473	0	34.5164	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1432.0	0	SC	0	2.5451	0	34.5165	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1433.0	0	SC	0	2.5436	0	34.5168	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1434.0	0	SC	0	2.5412	0	34.5170	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1435.0	0	SC	0	2.5366	0	34.5176	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1436.0	0	SC	0	2.5326	0	34.5180	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1437.0	0	SC	0	2.5325	0	34.5182	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1438.0	0	SC	0	2.5321	0	34.5182	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1439.0	0	SC	0	2.5318	0	34.5182	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1440.0	0	SC	0	2.5310	0	34.5182	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1441.0	0	SC	0	2.5298	0	34.5187	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1442.0	0	SC	0	2.5275	0	34.5190	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1443.0	0	SC	0	2.5244	0	34.5195	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1444.0	0	SC	0	2.5231	0	34.5199	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1445.0	0	SC	0	2.5231	0	34.5199	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1446.0	0	SC	0	2.5225	0	34.5200	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1447.0	0	SC	0	2.5221	0	34.5199	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1448.0	0	SC	0	2.5213	0	34.5201	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1449.0	0	SC	0	2.5207	0	34.5202	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1450.0	0	SC	0	2.5207	0	34.5203	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1451.0	0	SC	0	2.5201	0	34.5204	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1452.0	0	SC	0	2.5189	0	34.5206	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1453.0	0	SC	0	2.5175	0	34.5207	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1454.0	0	SC	0	2.5162	0	34.5210	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1455.0	0	SC	0	2.5150	0	34.5210	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1456.0	0	SC	0	2.5139	0	34.5212	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1457.0	0	SC	0	2.5137	0	34.5212	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1458.0	0	SC	0	2.5121	0	34.5214	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1459.0	0	SC	0	2.5057	0	34.5225	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1460.0	0	SC	0	2.4989	0	34.5239	0	1.6	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1461.0	0	SC	0	2.4972	0	34.5241	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1462.0	0	SC	0	2.4961	0	34.5245	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1463.0	0	SC	0	2.4941	0	34.5249	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1464.0	0	SC	0	2.4931	0	34.5250	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1465.0	0	SC	0	2.4930	0	34.5251	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1466.0	0	SC	0	2.4918	0	34.5253	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1467.0	0	SC	0	2.4895	0	34.5256	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1468.0	0	SC	0	2.4884	0	34.5259	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1469.0	0	SC	0	2.4846	0	34.5265	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1470.0	0	SC	0	2.4820	0	34.5270	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1471.0	0	SC	0	2.4800	0	34.5272	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1472.0	0	SC	0	2.4787	0	34.5274	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1473.0	0	SC	0	2.4774	0	34.5276	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1474.0	0	SC	0	2.4752	0	34.5281	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1475.0	0	SC	0	2.4710	0	34.5289	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1476.0	0	SC	0	2.4623	0	34.5298	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1477.0	0	SC	0	2.4593	0	34.5300	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1478.0	0	SC	0	2.4594	0	34.5300	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1479.0	0	SC	0	2.4583	0	34.5299	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1480.0	0	SC	0	2.4538	0	34.5299	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1481.0	0	SC	0	2.4492	0	34.5308	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1482.0	0	SC	0	2.4468	0	34.5313	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1483.0	0	SC	0	2.4436	0	34.5316	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1484.0	0	SC	0	2.4429	0	34.5316	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1485.0	0	SC	0	2.4413	0	34.5319	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1486.0	0	SC	0	2.4390	0	34.5325	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1487.0	0	SC	0	2.4385	0	34.5327	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1488.0	0	SC	0	2.4370	0	34.5330	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1489.0	0	SC	0	2.4351	0	34.5332	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1490.0	0	SC	0	2.4339	0	34.5334	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1491.0	0	SC	0	2.4315	0	34.5337	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1492.0	0	SC	0	2.4288	0	34.5338	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1493.0	0	SC	0	2.4268	0	34.5342	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1494.0	0	SC	0	2.4248	0	34.5347	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1495.0	0	SC	0	2.4221	0	34.5351	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1496.0	0	SC	0	2.4196	0	34.5357	0	1.7	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1497.0	0	SC	0	2.4137	0	34.5361	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1498.0	0	SC	0	2.4108	0	34.5364	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1499.0	0	SC	0	2.4080	0	34.5366	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1500.0	0	SC	0	2.4068	0	34.5369	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1501.0	0	SC	0	2.4063	0	34.5370	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1502.0	0	SC	0	2.4059	0	34.5371	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1503.0	0	SC	0	2.4031	0	34.5379	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1504.0	0	SC	0	2.4001	0	34.5388	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1505.0	0	SC	0	2.3993	0	34.5388	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1506.0	0	SC	0	2.3988	0	34.5390	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1507.0	0	SC	0	2.3986	0	34.5390	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1508.0	0	SC	0	2.3989	0	34.5389	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1509.0	0	SC	0	2.3979	0	34.5390	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1510.0	0	SC	0	2.3971	0	34.5391	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1511.0	0	SC	0	2.3969	0	34.5390	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1512.0	0	SC	0	2.3970	0	34.5391	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1513.0	0	SC	0	2.3969	0	34.5392	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1514.0	0	SC	0	2.3958	0	34.5394	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1515.0	0	SC	0	2.3954	0	34.5394	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1516.0	0	SC	0	2.3946	0	34.5397	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1517.0	0	SC	0	2.3933	0	34.5396	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1518.0	0	SC	0	2.3933	0	34.5396	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1519.0	0	SC	0	2.3933	0	34.5394	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1520.0	0	SC	0	2.3932	0	34.5394	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1521.0	0	SC	0	2.3916	0	34.5398	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1522.0	0	SC	0	2.3891	0	34.5403	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1523.0	0	SC	0	2.3850	0	34.5409	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1524.0	0	SC	0	2.3826	0	34.5419	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1525.0	0	SC	0	2.3821	0	34.5421	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1526.0	0	SC	0	2.3810	0	34.5423	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1527.0	0	SC	0	2.3800	0	34.5422	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1528.0	0	SC	0	2.3788	0	34.5424	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1529.0	0	SC	0	2.3779	0	34.5423	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1530.0	0	SC	0	2.3767	0	34.5428	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1531.0	0	SC	0	2.3756	0	34.5428	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1532.0	0	SC	0	2.3747	0	34.5430	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1533.0	0	SC	0	2.3745	0	34.5431	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1534.0	0	SC	0	2.3742	0	34.5432	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1535.0	0	SC	0	2.3740	0	34.5434	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1536.0	0	SC	0	2.3742	0	34.5434	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1537.0	0	SC	0	2.3742	0	34.5439	0	1.8	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1538.0	0	SC	0	2.3742	0	34.5445	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1539.0	0	SC	0	2.3730	0	34.5448	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1540.0	0	SC	0	2.3718	0	34.5449	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1541.0	0	SC	0	2.3694	0	34.5453	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1542.0	0	SC	0	2.3679	0	34.5454	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1543.0	0	SC	0	2.3665	0	34.5456	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1544.0	0	SC	0	2.3651	0	34.5456	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1545.0	0	SC	0	2.3647	0	34.5458	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1546.0	0	SC	0	2.3634	0	34.5459	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1547.0	0	SC	0	2.3620	0	34.5462	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1548.0	0	SC	0	2.3601	0	34.5463	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1549.0	0	SC	0	2.3590	0	34.5464	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1550.0	0	SC	0	2.3580	0	34.5463	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1551.0	0	SC	0	2.3577	0	34.5463	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1552.0	0	SC	0	2.3568	0	34.5464	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1553.0	0	SC	0	2.3559	0	34.5467	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1554.0	0	SC	0	2.3546	0	34.5468	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1555.0	0	SC	0	2.3541	0	34.5468	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1556.0	0	SC	0	2.3541	0	34.5469	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1557.0	0	SC	0	2.3538	0	34.5468	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1558.0	0	SC	0	2.3534	0	34.5469	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1559.0	0	SC	0	2.3528	0	34.5468	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1560.0	0	SC	0	2.3509	0	34.5471	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1561.0	0	SC	0	2.3487	0	34.5471	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1562.0	0	SC	0	2.3446	0	34.5475	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1563.0	0	SC	0	2.3444	0	34.5474	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1564.0	0	SC	0	2.3431	0	34.5476	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1565.0	0	SC	0	2.3424	0	34.5476	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1566.0	0	SC	0	2.3412	0	34.5477	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1567.0	0	SC	0	2.3383	0	34.5479	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1568.0	0	SC	0	2.3344	0	34.5480	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1569.0	0	SC	0	2.3310	0	34.5483	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1570.0	0	SC	0	2.3307	0	34.5484	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1571.0	0	SC	0	2.3301	0	34.5486	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1572.0	0	SC	0	2.3295	0	34.5491	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1573.0	0	SC	0	2.3293	0	34.5497	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1574.0	0	SC	0	2.3290	0	34.5500	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1575.0	0	SC	0	2.3282	0	34.5503	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1576.0	0	SC	0	2.3276	0	34.5506	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1577.0	0	SC	0	2.3274	0	34.5509	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1578.0	0	SC	0	2.3274	0	34.5508	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1579.0	0	SC	0	2.3274	0	34.5509	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1580.0	0	SC	0	2.3272	0	34.5509	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1581.0	0	SC	0	2.3272	0	34.5508	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1582.0	0	SC	0	2.3268	0	34.5510	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1583.0	0	SC	0	2.3265	0	34.5511	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1584.0	0	SC	0	2.3257	0	34.5513	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1585.0	0	SC	0	2.3255	0	34.5512	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1586.0	0	SC	0	2.3245	0	34.5515	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1587.0	0	SC	0	2.3241	0	34.5519	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1588.0	0	SC	0	2.3236	0	34.5521	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1589.0	0	SC	0	2.3235	0	34.5522	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1590.0	0	SC	0	2.3238	0	34.5524	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1591.0	0	SC	0	2.3241	0	34.5522	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1592.0	0	SC	0	2.3236	0	34.5525	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1593.0	0	SC	0	2.3226	0	34.5531	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1594.0	0	SC	0	2.3207	0	34.5531	0	1.9	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1595.0	0	SC	0	2.3155	0	34.5539	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1596.0	0	SC	0	2.3141	0	34.5542	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1597.0	0	SC	0	2.3130	0	34.5544	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1598.0	0	SC	0	2.3130	0	34.5543	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1599.0	0	SC	0	2.3125	0	34.5545	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1600.0	0	SC	0	2.3120	0	34.5545	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1601.0	0	SC	0	2.3114	0	34.5545	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1602.0	0	SC	0	2.3112	0	34.5545	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1603.0	0	SC	0	2.3108	0	34.5548	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1604.0	0	SC	0	2.3100	0	34.5549	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1605.0	0	SC	0	2.3087	0	34.5551	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1606.0	0	SC	0	2.3057	0	34.5556	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1607.0	0	SC	0	2.3033	0	34.5557	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1608.0	0	SC	0	2.3011	0	34.5560	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1609.0	0	SC	0	2.3003	0	34.5561	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1610.0	0	SC	0	2.3002	0	34.5563	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1611.0	0	SC	0	2.3002	0	34.5563	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1612.0	0	SC	0	2.2988	0	34.5563	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1613.0	0	SC	0	2.2954	0	34.5567	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1614.0	0	SC	0	2.2946	0	34.5569	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1615.0	0	SC	0	2.2942	0	34.5569	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1616.0	0	SC	0	2.2932	0	34.5570	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1617.0	0	SC	0	2.2912	0	34.5575	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1618.0	0	SC	0	2.2902	0	34.5576	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1619.0	0	SC	0	2.2898	0	34.5578	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1620.0	0	SC	0	2.2897	0	34.5580	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1621.0	0	SC	0	2.2899	0	34.5578	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1622.0	0	SC	0	2.2898	0	34.5578	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1623.0	0	SC	0	2.2899	0	34.5578	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1624.0	0	SC	0	2.2872	0	34.5582	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1625.0	0	SC	0	2.2864	0	34.5584	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1626.0	0	SC	0	2.2834	0	34.5587	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1627.0	0	SC	0	2.2829	0	34.5590	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1628.0	0	SC	0	2.2831	0	34.5589	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1629.0	0	SC	0	2.2833	0	34.5588	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1630.0	0	SC	0	2.2831	0	34.5589	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1631.0	0	SC	0	2.2822	0	34.5591	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1632.0	0	SC	0	2.2811	0	34.5593	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1633.0	0	SC	0	2.2787	0	34.5595	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1634.0	0	SC	0	2.2755	0	34.5600	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1635.0	0	SC	0	2.2741	0	34.5601	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1636.0	0	SC	0	2.2724	0	34.5603	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1637.0	0	SC	0	2.2696	0	34.5605	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1638.0	0	SC	0	2.2631	0	34.5615	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1639.0	0	SC	0	2.2607	0	34.5618	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1640.0	0	SC	0	2.2600	0	34.5619	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1641.0	0	SC	0	2.2597	0	34.5620	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1642.0	0	SC	0	2.2595	0	34.5620	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1643.0	0	SC	0	2.2592	0	34.5621	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1644.0	0	SC	0	2.2590	0	34.5622	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1645.0	0	SC	0	2.2584	0	34.5623	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1646.0	0	SC	0	2.2573	0	34.5623	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1647.0	0	SC	0	2.2562	0	34.5623	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1648.0	0	SC	0	2.2539	0	34.5629	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1649.0	0	SC	0	2.2534	0	34.5628	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1650.0	0	SC	0	2.2527	0	34.5631	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1651.0	0	SC	0	2.2523	0	34.5632	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1652.0	0	SC	0	2.2516	0	34.5633	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1653.0	0	SC	0	2.2512	0	34.5633	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1654.0	0	SC	0	2.2503	0	34.5634	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1655.0	0	SC	0	2.2475	0	34.5638	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1656.0	0	SC	0	2.2454	0	34.5640	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1657.0	0	SC	0	2.2446	0	34.5641	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1658.0	0	SC	0	2.2442	0	34.5642	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1659.0	0	SC	0	2.2434	0	34.5643	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1660.0	0	SC	0	2.2421	0	34.5645	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1661.0	0	SC	0	2.2419	0	34.5645	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1662.0	0	SC	0	2.2412	0	34.5645	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1663.0	0	SC	0	2.2397	0	34.5648	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1664.0	0	SC	0	2.2380	0	34.5649	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1665.0	0	SC	0	2.2368	0	34.5651	0	2.0	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1666.0	0	SC	0	2.2340	0	34.5655	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1667.0	0	SC	0	2.2331	0	34.5653	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1668.0	0	SC	0	2.2316	0	34.5658	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1669.0	0	SC	0	2.2297	0	34.5660	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1670.0	0	SC	0	2.2278	0	34.5663	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1671.0	0	SC	0	2.2277	0	34.5664	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1672.0	0	SC	0	2.2278	0	34.5662	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1673.0	0	SC	0	2.2263	0	34.5665	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1674.0	0	SC	0	2.2248	0	34.5666	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1675.0	0	SC	0	2.2227	0	34.5670	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1676.0	0	SC	0	2.2200	0	34.5675	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1677.0	0	SC	0	2.2176	0	34.5679	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1678.0	0	SC	0	2.2166	0	34.5678	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1679.0	0	SC	0	2.2142	0	34.5679	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1680.0	0	SC	0	2.2118	0	34.5683	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1681.0	0	SC	0	2.2105	0	34.5685	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1682.0	0	SC	0	2.2101	0	34.5687	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1683.0	0	SC	0	2.2097	0	34.5687	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1684.0	0	SC	0	2.2090	0	34.5688	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1685.0	0	SC	0	2.2067	0	34.5691	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1686.0	0	SC	0	2.2028	0	34.5698	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1687.0	0	SC	0	2.1991	0	34.5702	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1688.0	0	SC	0	2.1963	0	34.5706	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1689.0	0	SC	0	2.1957	0	34.5708	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1690.0	0	SC	0	2.1945	0	34.5708	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1691.0	0	SC	0	2.1937	0	34.5710	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1692.0	0	SC	0	2.1937	0	34.5710	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1693.0	0	SC	0	2.1937	0	34.5712	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1694.0	0	SC	0	2.1936	0	34.5712	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1695.0	0	SC	0	2.1918	0	34.5715	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1696.0	0	SC	0	2.1910	0	34.5717	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1697.0	0	SC	0	2.1904	0	34.5715	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1698.0	0	SC	0	2.1888	0	34.5719	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1699.0	0	SC	0	2.1868	0	34.5722	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1700.0	0	SC	0	2.1847	0	34.5723	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1701.0	0	SC	0	2.1835	0	34.5723	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1702.0	0	SC	0	2.1777	0	34.5722	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1703.0	0	SC	0	2.1767	0	34.5722	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1704.0	0	SC	0	2.1758	0	34.5723	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1705.0	0	SC	0	2.1746	0	34.5724	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1706.0	0	SC	0	2.1733	0	34.5723	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1707.0	0	SC	0	2.1724	0	34.5724	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1708.0	0	SC	0	2.1707	0	34.5726	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1709.0	0	SC	0	2.1704	0	34.5728	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1710.0	0	SC	0	2.1695	0	34.5735	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1711.0	0	SC	0	2.1694	0	34.5736	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1712.0	0	SC	0	2.1694	0	34.5737	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1713.0	0	SC	0	2.1699	0	34.5740	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1714.0	0	SC	0	2.1701	0	34.5743	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1715.0	0	SC	0	2.1695	0	34.5744	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1716.0	0	SC	0	2.1687	0	34.5743	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1717.0	0	SC	0	2.1674	0	34.5745	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1718.0	0	SC	0	2.1669	0	34.5745	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1719.0	0	SC	0	2.1647	0	34.5751	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1720.0	0	SC	0	2.1644	0	34.5754	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1721.0	0	SC	0	2.1640	0	34.5755	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1722.0	0	SC	0	2.1625	0	34.5757	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1723.0	0	SC	0	2.1615	0	34.5759	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1724.0	0	SC	0	2.1613	0	34.5760	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1725.0	0	SC	0	2.1611	0	34.5759	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1726.0	0	SC	0	2.1609	0	34.5760	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1727.0	0	SC	0	2.1609	0	34.5760	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1728.0	0	SC	0	2.1608	0	34.5762	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1729.0	0	SC	0	2.1603	0	34.5762	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1730.0	0	SC	0	2.1597	0	34.5763	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1731.0	0	SC	0	2.1590	0	34.5763	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1732.0	0	SC	0	2.1575	0	34.5763	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1733.0	0	SC	0	2.1570	0	34.5766	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1734.0	0	SC	0	2.1570	0	34.5765	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1735.0	0	SC	0	2.1561	0	34.5767	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1736.0	0	SC	0	2.1559	0	34.5767	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1737.0	0	SC	0	2.1560	0	34.5768	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1738.0	0	SC	0	2.1563	0	34.5767	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1739.0	0	SC	0	2.1540	0	34.5764	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1740.0	0	SC	0	2.1509	0	34.5766	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1741.0	0	SC	0	2.1488	0	34.5769	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1742.0	0	SC	0	2.1444	0	34.5773	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1743.0	0	SC	0	2.1422	0	34.5775	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1744.0	0	SC	0	2.1413	0	34.5774	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1745.0	0	SC	0	2.1392	0	34.5775	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1746.0	0	SC	0	2.1357	0	34.5780	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1747.0	0	SC	0	2.1347	0	34.5784	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1748.0	0	SC	0	2.1345	0	34.5784	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1749.0	0	SC	0	2.1344	0	34.5784	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1750.0	0	SC	0	2.1344	0	34.5785	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1751.0	0	SC	0	2.1345	0	34.5785	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1752.0	0	SC	0	2.1346	0	34.5784	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1753.0	0	SC	0	2.1342	0	34.5785	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1754.0	0	SC	0	2.1337	0	34.5786	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1755.0	0	SC	0	2.1306	0	34.5789	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1756.0	0	SC	0	2.1272	0	34.5794	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1757.0	0	SC	0	2.1272	0	34.5793	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1758.0	0	SC	0	2.1268	0	34.5797	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1759.0	0	SC	0	2.1263	0	34.5796	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1760.0	0	SC	0	2.1231	0	34.5800	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1761.0	0	SC	0	2.1225	0	34.5801	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1762.0	0	SC	0	2.1222	0	34.5800	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1763.0	0	SC	0	2.1221	0	34.5801	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1764.0	0	SC	0	2.1190	0	34.5805	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1765.0	0	SC	0	2.1156	0	34.5809	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1766.0	0	SC	0	2.1142	0	34.5811	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1767.0	0	SC	0	2.1121	0	34.5815	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1768.0	0	SC	0	2.1101	0	34.5819	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1769.0	0	SC	0	2.1089	0	34.5819	0	2.1	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1770.0	0	SC	0	2.1067	0	34.5823	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1771.0	0	SC	0	2.1062	0	34.5823	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1772.0	0	SC	0	2.1058	0	34.5825	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1773.0	0	SC	0	2.1043	0	34.5825	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1774.0	0	SC	0	2.0998	0	34.5831	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1775.0	0	SC	0	2.0983	0	34.5833	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1776.0	0	SC	0	2.0981	0	34.5833	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1777.0	0	SC	0	2.0973	0	34.5833	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1778.0	0	SC	0	2.0968	0	34.5835	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1779.0	0	SC	0	2.0967	0	34.5834	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1780.0	0	SC	0	2.0962	0	34.5835	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1781.0	0	SC	0	2.0947	0	34.5839	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1782.0	0	SC	0	2.0942	0	34.5841	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1783.0	0	SC	0	2.0942	0	34.5841	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1784.0	0	SC	0	2.0939	0	34.5841	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1785.0	0	SC	0	2.0931	0	34.5841	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1786.0	0	SC	0	2.0922	0	34.5842	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1787.0	0	SC	0	2.0886	0	34.5845	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1788.0	0	SC	0	2.0849	0	34.5849	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1789.0	0	SC	0	2.0839	0	34.5852	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1790.0	0	SC	0	2.0828	0	34.5854	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1791.0	0	SC	0	2.0809	0	34.5854	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1792.0	0	SC	0	2.0792	0	34.5857	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1793.0	0	SC	0	2.0781	0	34.5859	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1794.0	0	SC	0	2.0773	0	34.5862	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1795.0	0	SC	0	2.0773	0	34.5861	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1796.0	0	SC	0	2.0760	0	34.5863	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1797.0	0	SC	0	2.0753	0	34.5863	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1798.0	0	SC	0	2.0747	0	34.5865	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1799.0	0	SC	0	2.0744	0	34.5865	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1800.0	0	SC	0	2.0740	0	34.5866	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1801.0	0	SC	0	2.0739	0	34.5867	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1802.0	0	SC	0	2.0739	0	34.5867	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1803.0	0	SC	0	2.0740	0	34.5867	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1804.0	0	SC	0	2.0739	0	34.5867	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1805.0	0	SC	0	2.0739	0	34.5867	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1806.0	0	SC	0	2.0733	0	34.5869	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1807.0	0	SC	0	2.0726	0	34.5871	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1808.0	0	SC	0	2.0714	0	34.5872	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1809.0	0	SC	0	2.0710	0	34.5874	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1810.0	0	SC	0	2.0703	0	34.5874	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1811.0	0	SC	0	2.0689	0	34.5876	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1812.0	0	SC	0	2.0685	0	34.5876	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1813.0	0	SC	0	2.0668	0	34.5878	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1814.0	0	SC	0	2.0651	0	34.5880	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1815.0	0	SC	0	2.0642	0	34.5882	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1816.0	0	SC	0	2.0641	0	34.5882	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1817.0	0	SC	0	2.0638	0	34.5882	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1818.0	0	SC	0	2.0632	0	34.5882	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1819.0	0	SC	0	2.0619	0	34.5886	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1820.0	0	SC	0	2.0615	0	34.5887	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1821.0	0	SC	0	2.0610	0	34.5886	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1822.0	0	SC	0	2.0599	0	34.5885	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1823.0	0	SC	0	2.0569	0	34.5890	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1824.0	0	SC	0	2.0529	0	34.5896	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1825.0	0	SC	0	2.0502	0	34.5900	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1826.0	0	SC	0	2.0492	0	34.5902	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1827.0	0	SC	0	2.0483	0	34.5902	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1828.0	0	SC	0	2.0472	0	34.5904	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1829.0	0	SC	0	2.0468	0	34.5907	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1830.0	0	SC	0	2.0465	0	34.5907	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1831.0	0	SC	0	2.0449	0	34.5910	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1832.0	0	SC	0	2.0426	0	34.5912	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1833.0	0	SC	0	2.0405	0	34.5920	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1834.0	0	SC	0	2.0390	0	34.5922	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1835.0	0	SC	0	2.0392	0	34.5921	0	2.2	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1836.0	0	SC	0	2.0390	0	34.5923	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1837.0	0	SC	0	2.0389	0	34.5923	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1838.0	0	SC	0	2.0384	0	34.5924	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1839.0	0	SC	0	2.0376	0	34.5924	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1840.0	0	SC	0	2.0322	0	34.5934	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1841.0	0	SC	0	2.0303	0	34.5935	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1842.0	0	SC	0	2.0276	0	34.5939	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1843.0	0	SC	0	2.0266	0	34.5940	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1844.0	0	SC	0	2.0258	0	34.5941	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1845.0	0	SC	0	2.0255	0	34.5940	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1846.0	0	SC	0	2.0250	0	34.5942	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1847.0	0	SC	0	2.0249	0	34.5942	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1848.0	0	SC	0	2.0243	0	34.5942	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1849.0	0	SC	0	2.0232	0	34.5944	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1850.0	0	SC	0	2.0227	0	34.5942	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1851.0	0	SC	0	2.0221	0	34.5944	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1852.0	0	SC	0	2.0219	0	34.5942	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1853.0	0	SC	0	2.0212	0	34.5946	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1854.0	0	SC	0	2.0202	0	34.5950	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1855.0	0	SC	0	2.0202	0	34.5947	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1856.0	0	SC	0	2.0201	0	34.5948	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1857.0	0	SC	0	2.0201	0	34.5947	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1858.0	0	SC	0	2.0200	0	34.5948	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1859.0	0	SC	0	2.0200	0	34.5949	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1860.0	0	SC	0	2.0195	0	34.5949	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1861.0	0	SC	0	2.0191	0	34.5952	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1862.0	0	SC	0	2.0191	0	34.5952	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1863.0	0	SC	0	2.0182	0	34.5953	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1864.0	0	SC	0	2.0180	0	34.5953	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1865.0	0	SC	0	2.0178	0	34.5955	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1866.0	0	SC	0	2.0170	0	34.5957	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1867.0	0	SC	0	2.0144	0	34.5962	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1868.0	0	SC	0	2.0118	0	34.5964	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1869.0	0	SC	0	2.0121	0	34.5963	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1870.0	0	SC	0	2.0118	0	34.5963	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1871.0	0	SC	0	2.0104	0	34.5966	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1872.0	0	SC	0	2.0079	0	34.5969	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1873.0	0	SC	0	2.0051	0	34.5972	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1874.0	0	SC	0	2.0033	0	34.5974	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1875.0	0	SC	0	2.0024	0	34.5976	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1876.0	0	SC	0	2.0009	0	34.5978	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1877.0	0	SC	0	2.0006	0	34.5980	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1878.0	0	SC	0	2.0001	0	34.5979	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1879.0	0	SC	0	1.9987	0	34.5983	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1880.0	0	SC	0	1.9981	0	34.5985	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1881.0	0	SC	0	1.9982	0	34.5984	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1882.0	0	SC	0	1.9984	0	34.5984	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1883.0	0	SC	0	1.9984	0	34.5985	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1884.0	0	SC	0	1.9981	0	34.5987	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1885.0	0	SC	0	1.9979	0	34.5988	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1886.0	0	SC	0	1.9973	0	34.5991	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1887.0	0	SC	0	1.9973	0	34.5991	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1888.0	0	SC	0	1.9977	0	34.5989	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1889.0	0	SC	0	1.9978	0	34.5989	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1890.0	0	SC	0	1.9978	0	34.5989	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1891.0	0	SC	0	1.9976	0	34.5989	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1892.0	0	SC	0	1.9967	0	34.5992	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1893.0	0	SC	0	1.9955	0	34.5995	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1894.0	0	SC	0	1.9947	0	34.5994	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1895.0	0	SC	0	1.9941	0	34.5994	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1896.0	0	SC	0	1.9939	0	34.5993	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1897.0	0	SC	0	1.9931	0	34.5996	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1898.0	0	SC	0	1.9918	0	34.6000	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1899.0	0	SC	0	1.9910	0	34.6002	0	2.3	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1900.0	0	SC	0	1.9886	0	34.6006	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1901.0	0	SC	0	1.9872	0	34.6007	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1902.0	0	SC	0	1.9858	0	34.6009	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1903.0	0	SC	0	1.9858	0	34.6008	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1904.0	0	SC	0	1.9860	0	34.6007	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1905.0	0	SC	0	1.9858	0	34.6010	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1906.0	0	SC	0	1.9847	0	34.6011	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1907.0	0	SC	0	1.9827	0	34.6015	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1908.0	0	SC	0	1.9770	0	34.6021	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1909.0	0	SC	0	1.9745	0	34.6024	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1910.0	0	SC	0	1.9736	0	34.6027	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1911.0	0	SC	0	1.9736	0	34.6028	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1912.0	0	SC	0	1.9735	0	34.6027	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1913.0	0	SC	0	1.9732	0	34.6029	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1914.0	0	SC	0	1.9732	0	34.6029	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1915.0	0	SC	0	1.9734	0	34.6028	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1916.0	0	SC	0	1.9736	0	34.6027	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1917.0	0	SC	0	1.9737	0	34.6028	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1918.0	0	SC	0	1.9738	0	34.6028	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1919.0	0	SC	0	1.9735	0	34.6029	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1920.0	0	SC	0	1.9731	0	34.6031	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1921.0	0	SC	0	1.9727	0	34.6032	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1922.0	0	SC	0	1.9726	0	34.6031	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1923.0	0	SC	0	1.9730	0	34.6029	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1924.0	0	SC	0	1.9732	0	34.6030	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1925.0	0	SC	0	1.9736	0	34.6029	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1926.0	0	SC	0	1.9728	0	34.6032	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1927.0	0	SC	0	1.9719	0	34.6033	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1928.0	0	SC	0	1.9708	0	34.6034	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1929.0	0	SC	0	1.9671	0	34.6038	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1930.0	0	SC	0	1.9669	0	34.6041	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1931.0	0	SC	0	1.9668	0	34.6040	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1932.0	0	SC	0	1.9666	0	34.6040	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1933.0	0	SC	0	1.9664	0	34.6041	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1934.0	0	SC	0	1.9662	0	34.6042	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1935.0	0	SC	0	1.9666	0	34.6041	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1936.0	0	SC	0	1.9668	0	34.6042	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1937.0	0	SC	0	1.9670	0	34.6041	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1938.0	0	SC	0	1.9667	0	34.6042	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1939.0	0	SC	0	1.9665	0	34.6043	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1940.0	0	SC	0	1.9661	0	34.6043	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1941.0	0	SC	0	1.9657	0	34.6042	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1942.0	0	SC	0	1.9654	0	34.6044	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1943.0	0	SC	0	1.9646	0	34.6046	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1944.0	0	SC	0	1.9645	0	34.6045	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1945.0	0	SC	0	1.9639	0	34.6046	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1946.0	0	SC	0	1.9633	0	34.6048	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1947.0	0	SC	0	1.9629	0	34.6049	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1948.0	0	SC	0	1.9627	0	34.6049	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1949.0	0	SC	0	1.9621	0	34.6049	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1950.0	0	SC	0	1.9613	0	34.6049	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1951.0	0	SC	0	1.9603	0	34.6051	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1952.0	0	SC	0	1.9598	0	34.6051	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1953.0	0	SC	0	1.9592	0	34.6054	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1954.0	0	SC	0	1.9582	0	34.6056	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1955.0	0	SC	0	1.9580	0	34.6057	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1956.0	0	SC	0	1.9577	0	34.6056	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1957.0	0	SC	0	1.9571	0	34.6057	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1958.0	0	SC	0	1.9569	0	34.6058	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1959.0	0	SC	0	1.9562	0	34.6057	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1960.0	0	SC	0	1.9551	0	34.6059	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1961.0	0	SC	0	1.9541	0	34.6064	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1962.0	0	SC	0	1.9536	0	34.6061	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1963.0	0	SC	0	1.9523	0	34.6063	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1964.0	0	SC	0	1.9506	0	34.6066	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1965.0	0	SC	0	1.9494	0	34.6068	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1966.0	0	SC	0	1.9477	0	34.6072	0	2.4	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1967.0	0	SC	0	1.9464	0	34.6074	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1968.0	0	SC	0	1.9451	0	34.6073	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1969.0	0	SC	0	1.9445	0	34.6074	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1970.0	0	SC	0	1.9442	0	34.6076	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1971.0	0	SC	0	1.9440	0	34.6076	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1972.0	0	SC	0	1.9432	0	34.6078	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1973.0	0	SC	0	1.9425	0	34.6078	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1974.0	0	SC	0	1.9412	0	34.6079	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1975.0	0	SC	0	1.9411	0	34.6081	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1976.0	0	SC	0	1.9409	0	34.6083	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1977.0	0	SC	0	1.9411	0	34.6079	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1978.0	0	SC	0	1.9410	0	34.6081	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1979.0	0	SC	0	1.9411	0	34.6081	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1980.0	0	SC	0	1.9405	0	34.6081	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1981.0	0	SC	0	1.9395	0	34.6084	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1982.0	0	SC	0	1.9356	0	34.6091	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1983.0	0	SC	0	1.9339	0	34.6094	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1984.0	0	SC	0	1.9331	0	34.6096	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1985.0	0	SC	0	1.9321	0	34.6098	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1986.0	0	SC	0	1.9316	0	34.6099	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1987.0	0	SC	0	1.9316	0	34.6098	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1988.0	0	SC	0	1.9312	0	34.6099	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1989.0	0	SC	0	1.9298	0	34.6103	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1990.0	0	SC	0	1.9293	0	34.6105	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1991.0	0	SC	0	1.9285	0	34.6106	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1992.0	0	SC	0	1.9283	0	34.6106	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1993.0	0	SC	0	1.9283	0	34.6106	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1994.0	0	SC	0	1.9283	0	34.6106	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1995.0	0	SC	0	1.9282	0	34.6108	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1996.0	0	SC	0	1.9282	0	34.6107	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1997.0	0	SC	0	1.9279	0	34.6109	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1998.0	0	SC	0	1.9275	0	34.6111	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	1999.0	0	SC	0	1.9274	0	34.6111	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2000.0	0	SC	0	1.9276	0	34.6110	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2001.0	0	SC	0	1.9275	0	34.6109	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2002.0	0	SC	0	1.9275	0	34.6110	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2003.0	0	SC	0	1.9275	0	34.6110	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2004.0	0	SC	0	1.9273	0	34.6111	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2005.0	0	SC	0	1.9272	0	34.6111	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2006.0	0	SC	0	1.9267	0	34.6111	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2007.0	0	SC	0	1.9263	0	34.6115	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2008.0	0	SC	0	1.9261	0	34.6114	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2009.0	0	SC	0	1.9256	0	34.6114	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2010.0	0	SC	0	1.9253	0	34.6114	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2011.0	0	SC	0	1.9252	0	34.6115	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2012.0	0	SC	0	1.9248	0	34.6115	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2013.0	0	SC	0	1.9241	0	34.6118	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2014.0	0	SC	0	1.9231	0	34.6118	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2015.0	0	SC	0	1.9229	0	34.6120	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2016.0	0	SC	0	1.9227	0	34.6120	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2017.0	0	SC	0	1.9222	0	34.6122	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2018.0	0	SC	0	1.9221	0	34.6123	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2019.0	0	SC	0	1.9220	0	34.6122	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2020.0	0	SC	0	1.9217	0	34.6121	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2021.0	0	SC	0	1.9215	0	34.6122	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2022.0	0	SC	0	1.9214	0	34.6124	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2023.0	0	SC	0	1.9212	0	34.6124	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2024.0	0	SC	0	1.9210	0	34.6124	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2025.0	0	SC	0	1.9208	0	34.6124	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2026.0	0	SC	0	1.9205	0	34.6125	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2027.0	0	SC	0	1.9203	0	34.6126	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2028.0	0	SC	0	1.9197	0	34.6126	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2029.0	0	SC	0	1.9192	0	34.6129	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2030.0	0	SC	0	1.9196	0	34.6125	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2031.0	0	SC	0	1.9196	0	34.6126	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2032.0	0	SC	0	1.9192	0	34.6128	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2033.0	0	SC	0	1.9188	0	34.6129	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2034.0	0	SC	0	1.9178	0	34.6131	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2035.0	0	SC	0	1.9170	0	34.6131	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2036.0	0	SC	0	1.9172	0	34.6130	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2037.0	0	SC	0	1.9165	0	34.6133	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2038.0	0	SC	0	1.9155	0	34.6136	0	2.5	0
JGQH___20111251	001	C	01/10/2011	17:30	136.9969	29.9858	0	2039.0	0	SC	0	1.9154	0	34.6137	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	2.0	0	SC	0	19.9532	0	34.7207	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	3.0	0	SC	0	19.9504	0	34.7211	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	4.0	0	SC	0	19.9497	0	34.7215	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	5.0	0	SC	0	19.9540	0	34.7215	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	6.0	0	SC	0	19.9525	0	34.7214	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	7.0	0	SC	0	19.9518	0	34.7207	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	8.0	0	SC	0	19.9515	0	34.7216	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	9.0	0	SC	0	19.9531	0	34.7204	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	10.0	0	SC	0	19.9551	0	34.7199	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	11.0	0	SC	0	19.9562	0	34.7200	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	12.0	0	SC	0	19.9576	0	34.7205	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	13.0	0	SC	0	19.9576	0	34.7206	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	14.0	0	SC	0	19.9566	0	34.7207	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	15.0	0	SC	0	19.9582	0	34.7209	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	16.0	0	SC	0	19.9581	0	34.7209	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	17.0	0	SC	0	19.9582	0	34.7214	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	18.0	0	SC	0	19.9587	0	34.7214	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	19.0	0	SC	0	19.9581	0	34.7213	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	20.0	0	SC	0	19.9577	0	34.7211	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	21.0	0	SC	0	19.9580	0	34.7211	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	22.0	0	SC	0	19.9581	0	34.7213	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	23.0	0	SC	0	19.9590	0	34.7218	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	24.0	0	SC	0	19.9584	0	34.7216	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	25.0	0	SC	0	19.9551	0	34.7215	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	26.0	0	SC	0	19.9549	0	34.7216	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	27.0	0	SC	0	19.9553	0	34.7215	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	28.0	0	SC	0	19.9563	0	34.7217	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	29.0	0	SC	0	19.9580	0	34.7217	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	30.0	0	SC	0	19.9571	0	34.7216	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	31.0	0	SC	0	19.9575	0	34.7219	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	32.0	0	SC	0	19.9573	0	34.7219	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	33.0	0	SC	0	19.9572	0	34.7218	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	34.0	0	SC	0	19.9580	0	34.7217	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	35.0	0	SC	0	19.9579	0	34.7218	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	36.0	0	SC	0	19.9581	0	34.7217	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	37.0	0	SC	0	19.9582	0	34.7218	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	38.0	0	SC	0	19.9581	0	34.7220	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	39.0	0	SC	0	19.9551	0	34.7221	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	40.0	0	SC	0	19.9539	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	41.0	0	SC	0	19.9559	0	34.7221	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	42.0	0	SC	0	19.9569	0	34.7220	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	43.0	0	SC	0	19.9599	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	44.0	0	SC	0	19.9609	0	34.7221	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	45.0	0	SC	0	19.9594	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	46.0	0	SC	0	19.9597	0	34.7221	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	47.0	0	SC	0	19.9617	0	34.7219	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	48.0	0	SC	0	19.9619	0	34.7220	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	49.0	0	SC	0	19.9610	0	34.7221	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	50.0	0	SC	0	19.9596	0	34.7221	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	51.0	0	SC	0	19.9609	0	34.7220	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	52.0	0	SC	0	19.9600	0	34.7221	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	53.0	0	SC	0	19.9622	0	34.7220	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	54.0	0	SC	0	19.9599	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	55.0	0	SC	0	19.9604	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	56.0	0	SC	0	19.9599	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	57.0	0	SC	0	19.9602	0	34.7221	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	58.0	0	SC	0	19.9603	0	34.7221	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	59.0	0	SC	0	19.9619	0	34.7221	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	60.0	0	SC	0	19.9621	0	34.7221	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	61.0	0	SC	0	19.9627	0	34.7220	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	62.0	0	SC	0	19.9621	0	34.7221	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	63.0	0	SC	0	19.9625	0	34.7220	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	64.0	0	SC	0	19.9612	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	65.0	0	SC	0	19.9610	0	34.7221	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	66.0	0	SC	0	19.9612	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	67.0	0	SC	0	19.9624	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	68.0	0	SC	0	19.9650	0	34.7221	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	69.0	0	SC	0	19.9632	0	34.7221	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	70.0	0	SC	0	19.9622	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	71.0	0	SC	0	19.9611	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	72.0	0	SC	0	19.9596	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	73.0	0	SC	0	19.9594	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	74.0	0	SC	0	19.9597	0	34.7221	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	75.0	0	SC	0	19.9616	0	34.7221	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	76.0	0	SC	0	19.9618	0	34.7221	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	77.0	0	SC	0	19.9629	0	34.7221	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	78.0	0	SC	0	19.9615	0	34.7220	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	79.0	0	SC	0	19.9616	0	34.7220	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	80.0	0	SC	0	19.9619	0	34.7221	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	81.0	0	SC	0	19.9608	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	82.0	0	SC	0	19.9616	0	34.7221	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	83.0	0	SC	0	19.9596	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	84.0	0	SC	0	19.9599	0	34.7224	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	85.0	0	SC	0	19.9605	0	34.7224	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	86.0	0	SC	0	19.9611	0	34.7224	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	87.0	0	SC	0	19.9601	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	88.0	0	SC	0	19.9604	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	89.0	0	SC	0	19.9620	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	90.0	0	SC	0	19.9631	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	91.0	0	SC	0	19.9630	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	92.0	0	SC	0	19.9634	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	93.0	0	SC	0	19.9638	0	34.7221	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	94.0	0	SC	0	19.9640	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	95.0	0	SC	0	19.9634	0	34.7221	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	96.0	0	SC	0	19.9635	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	97.0	0	SC	0	19.9639	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	98.0	0	SC	0	19.9627	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	99.0	0	SC	0	19.9627	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	100.0	0	SC	0	19.9632	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	101.0	0	SC	0	19.9641	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	102.0	0	SC	0	19.9651	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	103.0	0	SC	0	19.9651	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	104.0	0	SC	0	19.9642	0	34.7224	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	105.0	0	SC	0	19.9623	0	34.7219	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	106.0	0	SC	0	19.9616	0	34.7224	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	107.0	0	SC	0	19.9608	0	34.7224	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	108.0	0	SC	0	19.9602	0	34.7224	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	109.0	0	SC	0	19.9582	0	34.7224	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	110.0	0	SC	0	19.9551	0	34.7224	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	111.0	0	SC	0	19.9515	0	34.7226	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	112.0	0	SC	0	19.9499	0	34.7224	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	113.0	0	SC	0	19.9507	0	34.7226	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	114.0	0	SC	0	19.9522	0	34.7227	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	115.0	0	SC	0	19.9545	0	34.7226	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	116.0	0	SC	0	19.9553	0	34.7226	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	117.0	0	SC	0	19.9566	0	34.7226	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	118.0	0	SC	0	19.9582	0	34.7226	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	119.0	0	SC	0	19.9590	0	34.7226	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	120.0	0	SC	0	19.9587	0	34.7224	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	121.0	0	SC	0	19.9586	0	34.7224	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	122.0	0	SC	0	19.9581	0	34.7224	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	123.0	0	SC	0	19.9581	0	34.7224	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	124.0	0	SC	0	19.9581	0	34.7226	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	125.0	0	SC	0	19.9585	0	34.7226	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	126.0	0	SC	0	19.9560	0	34.7224	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	127.0	0	SC	0	19.9557	0	34.7227	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	128.0	0	SC	0	19.9566	0	34.7227	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	129.0	0	SC	0	19.9561	0	34.7226	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	130.0	0	SC	0	19.9595	0	34.7226	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	131.0	0	SC	0	19.9604	0	34.7224	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	132.0	0	SC	0	19.9533	0	34.7222	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	133.0	0	SC	0	19.9528	0	34.7224	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	134.0	0	SC	0	19.9480	0	34.7228	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	135.0	0	SC	0	19.9487	0	34.7226	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	136.0	0	SC	0	19.9550	0	34.7227	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	137.0	0	SC	0	19.9567	0	34.7226	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	138.0	0	SC	0	19.9540	0	34.7227	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	139.0	0	SC	0	19.9389	0	34.7229	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	140.0	0	SC	0	19.9371	0	34.7228	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	141.0	0	SC	0	19.9014	0	34.7236	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	142.0	0	SC	0	19.8871	0	34.7243	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	143.0	0	SC	0	19.8802	0	34.7246	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	144.0	0	SC	0	19.8767	0	34.7249	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	145.0	0	SC	0	19.8724	0	34.7251	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	146.0	0	SC	0	19.8704	0	34.7253	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	147.0	0	SC	0	19.8703	0	34.7253	0	5.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	148.0	0	SC	0	19.8689	0	34.7253	0	4.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	149.0	0	SC	0	19.8630	0	34.7254	0	4.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	150.0	0	SC	0	19.8584	0	34.7257	0	4.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	151.0	0	SC	0	19.8531	0	34.7259	0	4.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	152.0	0	SC	0	19.8493	0	34.7258	0	4.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	153.0	0	SC	0	19.8389	0	34.7261	0	4.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	154.0	0	SC	0	19.8309	0	34.7263	0	4.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	155.0	0	SC	0	19.7913	0	34.7271	0	4.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	156.0	0	SC	0	19.7651	0	34.7279	0	4.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	157.0	0	SC	0	19.7532	0	34.7280	0	4.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	158.0	0	SC	0	19.7226	0	34.7284	0	4.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	159.0	0	SC	0	19.6774	0	34.7288	0	4.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	160.0	0	SC	0	19.5579	0	34.7287	0	4.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	161.0	0	SC	0	19.4657	0	34.7310	0	4.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	162.0	0	SC	0	19.4604	0	34.7311	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	163.0	0	SC	0	19.4420	0	34.7305	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	164.0	0	SC	0	19.3940	0	34.7301	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	165.0	0	SC	0	19.3226	0	34.7294	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	166.0	0	SC	0	19.2899	0	34.7331	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	167.0	0	SC	0	19.2872	0	34.7342	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	168.0	0	SC	0	19.2760	0	34.7344	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	169.0	0	SC	0	19.2638	0	34.7342	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	170.0	0	SC	0	19.2602	0	34.7346	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	171.0	0	SC	0	19.2494	0	34.7359	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	172.0	0	SC	0	19.2354	0	34.7365	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	173.0	0	SC	0	19.2348	0	34.7366	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	174.0	0	SC	0	19.2321	0	34.7368	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	175.0	0	SC	0	19.2293	0	34.7370	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	176.0	0	SC	0	19.2261	0	34.7369	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	177.0	0	SC	0	19.2076	0	34.7366	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	178.0	0	SC	0	19.1657	0	34.7352	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	179.0	0	SC	0	19.1356	0	34.7350	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	180.0	0	SC	0	19.1161	0	34.7352	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	181.0	0	SC	0	19.0829	0	34.7338	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	182.0	0	SC	0	19.0253	0	34.7329	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	183.0	0	SC	0	19.0149	0	34.7329	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	184.0	0	SC	0	19.0037	0	34.7321	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	185.0	0	SC	0	18.9994	0	34.7316	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	186.0	0	SC	0	18.9957	0	34.7311	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	187.0	0	SC	0	18.9910	0	34.7307	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	188.0	0	SC	0	18.9775	0	34.7301	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	189.0	0	SC	0	18.9639	0	34.7298	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	190.0	0	SC	0	18.9347	0	34.7284	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	191.0	0	SC	0	18.9060	0	34.7265	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	192.0	0	SC	0	18.8417	0	34.7224	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	193.0	0	SC	0	18.8227	0	34.7230	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	194.0	0	SC	0	18.8142	0	34.7231	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	195.0	0	SC	0	18.8078	0	34.7234	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	196.0	0	SC	0	18.8044	0	34.7237	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	197.0	0	SC	0	18.7997	0	34.7239	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	198.0	0	SC	0	18.7907	0	34.7245	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	199.0	0	SC	0	18.7801	0	34.7250	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	200.0	0	SC	0	18.7731	0	34.7259	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	201.0	0	SC	0	18.7638	0	34.7265	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	202.0	0	SC	0	18.7396	0	34.7266	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	203.0	0	SC	0	18.7174	0	34.7260	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	204.0	0	SC	0	18.7011	0	34.7256	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	205.0	0	SC	0	18.6760	0	34.7248	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	206.0	0	SC	0	18.6392	0	34.7258	0	4.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	207.0	0	SC	0	18.6220	0	34.7256	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	208.0	0	SC	0	18.5962	0	34.7260	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	209.0	0	SC	0	18.5849	0	34.7265	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	210.0	0	SC	0	18.5825	0	34.7267	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	211.0	0	SC	0	18.5817	0	34.7269	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	212.0	0	SC	0	18.5781	0	34.7272	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	213.0	0	SC	0	18.5735	0	34.7272	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	214.0	0	SC	0	18.5584	0	34.7272	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	215.0	0	SC	0	18.5286	0	34.7276	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	216.0	0	SC	0	18.4749	0	34.7265	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	217.0	0	SC	0	18.4516	0	34.7272	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	218.0	0	SC	0	18.4445	0	34.7274	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	219.0	0	SC	0	18.4378	0	34.7275	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	220.0	0	SC	0	18.4340	0	34.7275	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	221.0	0	SC	0	18.4317	0	34.7274	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	222.0	0	SC	0	18.4163	0	34.7256	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	223.0	0	SC	0	18.4002	0	34.7243	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	224.0	0	SC	0	18.3721	0	34.7235	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	225.0	0	SC	0	18.3324	0	34.7219	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	226.0	0	SC	0	18.3190	0	34.7214	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	227.0	0	SC	0	18.2992	0	34.7219	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	228.0	0	SC	0	18.2911	0	34.7229	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	229.0	0	SC	0	18.2855	0	34.7232	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	230.0	0	SC	0	18.2772	0	34.7232	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	231.0	0	SC	0	18.2520	0	34.7234	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	232.0	0	SC	0	18.2236	0	34.7229	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	233.0	0	SC	0	18.2075	0	34.7235	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	234.0	0	SC	0	18.1991	0	34.7242	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	235.0	0	SC	0	18.1584	0	34.7237	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	236.0	0	SC	0	18.1070	0	34.7207	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	237.0	0	SC	0	18.0872	0	34.7217	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	238.0	0	SC	0	18.0811	0	34.7217	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	239.0	0	SC	0	18.0768	0	34.7221	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	240.0	0	SC	0	18.0753	0	34.7222	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	241.0	0	SC	0	18.0735	0	34.7222	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	242.0	0	SC	0	18.0700	0	34.7224	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	243.0	0	SC	0	18.0685	0	34.7230	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	244.0	0	SC	0	18.0657	0	34.7235	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	245.0	0	SC	0	18.0636	0	34.7239	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	246.0	0	SC	0	18.0613	0	34.7239	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	247.0	0	SC	0	18.0567	0	34.7242	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	248.0	0	SC	0	18.0520	0	34.7244	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	249.0	0	SC	0	18.0380	0	34.7231	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	250.0	0	SC	0	18.0205	0	34.7222	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	251.0	0	SC	0	17.9924	0	34.7221	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	252.0	0	SC	0	17.9798	0	34.7219	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	253.0	0	SC	0	17.9388	0	34.7224	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	254.0	0	SC	0	17.9030	0	34.7238	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	255.0	0	SC	0	17.8787	0	34.7237	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	256.0	0	SC	0	17.8734	0	34.7239	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	257.0	0	SC	0	17.8680	0	34.7243	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	258.0	0	SC	0	17.8645	0	34.7244	0	4.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	259.0	0	SC	0	17.8521	0	34.7235	0	4.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	260.0	0	SC	0	17.8220	0	34.7222	0	4.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	261.0	0	SC	0	17.8045	0	34.7224	0	4.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	262.0	0	SC	0	17.7906	0	34.7218	0	4.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	263.0	0	SC	0	17.7676	0	34.7206	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	264.0	0	SC	0	17.7429	0	34.7199	0	4.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	265.0	0	SC	0	17.6916	0	34.7142	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	266.0	0	SC	0	17.6551	0	34.7120	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	267.0	0	SC	0	17.6359	0	34.7113	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	268.0	0	SC	0	17.6168	0	34.7095	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	269.0	0	SC	0	17.5990	0	34.7090	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	270.0	0	SC	0	17.5856	0	34.7093	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	271.0	0	SC	0	17.5536	0	34.7090	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	272.0	0	SC	0	17.5121	0	34.7100	0	4.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	273.0	0	SC	0	17.4980	0	34.7106	0	4.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	274.0	0	SC	0	17.4876	0	34.7112	0	4.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	275.0	0	SC	0	17.4783	0	34.7119	0	4.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	276.0	0	SC	0	17.4625	0	34.7120	0	4.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	277.0	0	SC	0	17.4417	0	34.7114	0	4.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	278.0	0	SC	0	17.4265	0	34.7127	0	4.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	279.0	0	SC	0	17.4064	0	34.7116	0	4.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	280.0	0	SC	0	17.3336	0	34.7070	0	4.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	281.0	0	SC	0	17.2966	0	34.7069	0	4.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	282.0	0	SC	0	17.2836	0	34.7067	0	4.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	283.0	0	SC	0	17.2788	0	34.7067	0	4.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	284.0	0	SC	0	17.2754	0	34.7067	0	4.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	285.0	0	SC	0	17.2708	0	34.7070	0	4.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	286.0	0	SC	0	17.2637	0	34.7068	0	4.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	287.0	0	SC	0	17.2531	0	34.7067	0	4.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	288.0	0	SC	0	17.2398	0	34.7066	0	4.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	289.0	0	SC	0	17.2220	0	34.7066	0	4.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	290.0	0	SC	0	17.2105	0	34.7065	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	291.0	0	SC	0	17.1867	0	34.7055	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	292.0	0	SC	0	17.1663	0	34.7063	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	293.0	0	SC	0	17.1597	0	34.7061	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	294.0	0	SC	0	17.1479	0	34.7061	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	295.0	0	SC	0	17.1396	0	34.7061	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	296.0	0	SC	0	17.1343	0	34.7061	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	297.0	0	SC	0	17.1241	0	34.7055	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	298.0	0	SC	0	17.0912	0	34.7045	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	299.0	0	SC	0	17.0702	0	34.7045	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	300.0	0	SC	0	17.0682	0	34.7042	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	301.0	0	SC	0	17.0650	0	34.7040	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	302.0	0	SC	0	17.0572	0	34.7040	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	303.0	0	SC	0	17.0487	0	34.7034	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	304.0	0	SC	0	17.0332	0	34.7030	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	305.0	0	SC	0	17.0258	0	34.7029	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	306.0	0	SC	0	16.9940	0	34.6995	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	307.0	0	SC	0	16.9383	0	34.6990	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	308.0	0	SC	0	16.9272	0	34.6988	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	309.0	0	SC	0	16.9269	0	34.6985	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	310.0	0	SC	0	16.9170	0	34.6978	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	311.0	0	SC	0	16.9053	0	34.6976	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	312.0	0	SC	0	16.9034	0	34.6974	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	313.0	0	SC	0	16.8604	0	34.6941	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	314.0	0	SC	0	16.8088	0	34.6924	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	315.0	0	SC	0	16.7777	0	34.6913	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	316.0	0	SC	0	16.7668	0	34.6911	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	317.0	0	SC	0	16.7603	0	34.6908	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	318.0	0	SC	0	16.7487	0	34.6900	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	319.0	0	SC	0	16.7387	0	34.6898	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	320.0	0	SC	0	16.7356	0	34.6898	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	321.0	0	SC	0	16.7235	0	34.6888	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	322.0	0	SC	0	16.6960	0	34.6878	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	323.0	0	SC	0	16.6693	0	34.6863	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	324.0	0	SC	0	16.6657	0	34.6865	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	325.0	0	SC	0	16.6521	0	34.6850	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	326.0	0	SC	0	16.6164	0	34.6832	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	327.0	0	SC	0	16.5881	0	34.6821	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	328.0	0	SC	0	16.5727	0	34.6813	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	329.0	0	SC	0	16.5316	0	34.6788	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	330.0	0	SC	0	16.5065	0	34.6770	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	331.0	0	SC	0	16.4590	0	34.6736	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	332.0	0	SC	0	16.4256	0	34.6721	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	333.0	0	SC	0	16.4161	0	34.6719	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	334.0	0	SC	0	16.3945	0	34.6708	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	335.0	0	SC	0	16.3757	0	34.6698	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	336.0	0	SC	0	16.3561	0	34.6686	0	4.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	337.0	0	SC	0	16.3361	0	34.6674	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	338.0	0	SC	0	16.2941	0	34.6638	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	339.0	0	SC	0	16.2440	0	34.6614	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	340.0	0	SC	0	16.2253	0	34.6608	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	341.0	0	SC	0	16.2099	0	34.6599	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	342.0	0	SC	0	16.1976	0	34.6593	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	343.0	0	SC	0	16.1853	0	34.6587	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	344.0	0	SC	0	16.1594	0	34.6569	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	345.0	0	SC	0	16.1089	0	34.6516	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	346.0	0	SC	0	16.0246	0	34.6485	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	347.0	0	SC	0	16.0043	0	34.6472	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	348.0	0	SC	0	15.9898	0	34.6464	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	349.0	0	SC	0	15.9777	0	34.6462	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	350.0	0	SC	0	15.9718	0	34.6462	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	351.0	0	SC	0	15.9654	0	34.6460	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	352.0	0	SC	0	15.9355	0	34.6432	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	353.0	0	SC	0	15.9072	0	34.6421	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	354.0	0	SC	0	15.8752	0	34.6399	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	355.0	0	SC	0	15.8421	0	34.6379	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	356.0	0	SC	0	15.8277	0	34.6374	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	357.0	0	SC	0	15.8080	0	34.6353	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	358.0	0	SC	0	15.7259	0	34.6299	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	359.0	0	SC	0	15.6674	0	34.6253	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	360.0	0	SC	0	15.6085	0	34.6218	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	361.0	0	SC	0	15.5948	0	34.6218	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	362.0	0	SC	0	15.5895	0	34.6213	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	363.0	0	SC	0	15.5731	0	34.6203	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	364.0	0	SC	0	15.5450	0	34.6179	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	365.0	0	SC	0	15.5291	0	34.6178	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	366.0	0	SC	0	15.5185	0	34.6176	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	367.0	0	SC	0	15.4942	0	34.6152	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	368.0	0	SC	0	15.4404	0	34.6111	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	369.0	0	SC	0	15.3986	0	34.6084	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	370.0	0	SC	0	15.3728	0	34.6074	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	371.0	0	SC	0	15.3465	0	34.6051	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	372.0	0	SC	0	15.3198	0	34.6039	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	373.0	0	SC	0	15.3026	0	34.6028	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	374.0	0	SC	0	15.2779	0	34.6013	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	375.0	0	SC	0	15.2650	0	34.6010	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	376.0	0	SC	0	15.2592	0	34.6008	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	377.0	0	SC	0	15.2523	0	34.6003	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	378.0	0	SC	0	15.2441	0	34.5998	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	379.0	0	SC	0	15.2347	0	34.5994	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	380.0	0	SC	0	15.2284	0	34.5991	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	381.0	0	SC	0	15.2228	0	34.5988	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	382.0	0	SC	0	15.1991	0	34.5963	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	383.0	0	SC	0	15.1677	0	34.5946	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	384.0	0	SC	0	15.1303	0	34.5921	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	385.0	0	SC	0	15.1162	0	34.5914	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	386.0	0	SC	0	15.1046	0	34.5906	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	387.0	0	SC	0	15.0905	0	34.5896	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	388.0	0	SC	0	15.0636	0	34.5877	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	389.0	0	SC	0	15.0507	0	34.5873	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	390.0	0	SC	0	15.0464	0	34.5872	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	391.0	0	SC	0	15.0446	0	34.5870	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	392.0	0	SC	0	14.9992	0	34.5815	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	393.0	0	SC	0	14.8797	0	34.5737	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	394.0	0	SC	0	14.8511	0	34.5730	0	4.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	395.0	0	SC	0	14.8396	0	34.5722	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	396.0	0	SC	0	14.8247	0	34.5713	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	397.0	0	SC	0	14.8023	0	34.5700	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	398.0	0	SC	0	14.7921	0	34.5696	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	399.0	0	SC	0	14.7848	0	34.5690	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	400.0	0	SC	0	14.7472	0	34.5646	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	401.0	0	SC	0	14.6445	0	34.5576	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	402.0	0	SC	0	14.5826	0	34.5540	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	403.0	0	SC	0	14.5185	0	34.5496	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	404.0	0	SC	0	14.5100	0	34.5497	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	405.0	0	SC	0	14.5063	0	34.5497	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	406.0	0	SC	0	14.4932	0	34.5489	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	407.0	0	SC	0	14.4630	0	34.5463	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	408.0	0	SC	0	14.4128	0	34.5426	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	409.0	0	SC	0	14.3740	0	34.5407	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	410.0	0	SC	0	14.3542	0	34.5393	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	411.0	0	SC	0	14.3343	0	34.5383	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	412.0	0	SC	0	14.3212	0	34.5375	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	413.0	0	SC	0	14.3115	0	34.5372	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	414.0	0	SC	0	14.2602	0	34.5332	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	415.0	0	SC	0	14.1949	0	34.5286	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	416.0	0	SC	0	14.1689	0	34.5275	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	417.0	0	SC	0	14.1374	0	34.5249	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	418.0	0	SC	0	14.1094	0	34.5238	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	419.0	0	SC	0	14.0935	0	34.5227	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	420.0	0	SC	0	14.0535	0	34.5195	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	421.0	0	SC	0	14.0022	0	34.5158	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	422.0	0	SC	0	13.9591	0	34.5141	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	423.0	0	SC	0	13.9518	0	34.5137	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	424.0	0	SC	0	13.9083	0	34.5095	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	425.0	0	SC	0	13.8761	0	34.5086	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	426.0	0	SC	0	13.8698	0	34.5083	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	427.0	0	SC	0	13.8656	0	34.5082	0	4.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	428.0	0	SC	0	13.8597	0	34.5080	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	429.0	0	SC	0	13.8454	0	34.5073	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	430.0	0	SC	0	13.8437	0	34.5073	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	431.0	0	SC	0	13.8430	0	34.5075	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	432.0	0	SC	0	13.8418	0	34.5075	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	433.0	0	SC	0	13.8312	0	34.5068	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	434.0	0	SC	0	13.7985	0	34.5040	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	435.0	0	SC	0	13.7527	0	34.5007	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	436.0	0	SC	0	13.7161	0	34.4987	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	437.0	0	SC	0	13.7022	0	34.4977	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	438.0	0	SC	0	13.6655	0	34.4947	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	439.0	0	SC	0	13.6506	0	34.4945	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	440.0	0	SC	0	13.6470	0	34.4941	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	441.0	0	SC	0	13.6432	0	34.4941	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	442.0	0	SC	0	13.6384	0	34.4940	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	443.0	0	SC	0	13.6316	0	34.4938	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	444.0	0	SC	0	13.6252	0	34.4914	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	445.0	0	SC	0	13.5880	0	34.4895	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	446.0	0	SC	0	13.5495	0	34.4869	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	447.0	0	SC	0	13.4734	0	34.4809	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	448.0	0	SC	0	13.4109	0	34.4774	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	449.0	0	SC	0	13.3752	0	34.4753	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	450.0	0	SC	0	13.3642	0	34.4751	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	451.0	0	SC	0	13.3502	0	34.4741	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	452.0	0	SC	0	13.3363	0	34.4735	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	453.0	0	SC	0	13.3271	0	34.4727	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	454.0	0	SC	0	13.2806	0	34.4691	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	455.0	0	SC	0	13.2649	0	34.4690	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	456.0	0	SC	0	13.2579	0	34.4685	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	457.0	0	SC	0	13.2437	0	34.4674	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	458.0	0	SC	0	13.1839	0	34.4623	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	459.0	0	SC	0	13.1662	0	34.4622	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	460.0	0	SC	0	13.1085	0	34.4574	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	461.0	0	SC	0	13.0877	0	34.4568	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	462.0	0	SC	0	13.0792	0	34.4566	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	463.0	0	SC	0	13.0719	0	34.4560	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	464.0	0	SC	0	13.0602	0	34.4552	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	465.0	0	SC	0	13.0489	0	34.4548	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	466.0	0	SC	0	13.0191	0	34.4519	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	467.0	0	SC	0	12.9668	0	34.4480	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	468.0	0	SC	0	12.9096	0	34.4445	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	469.0	0	SC	0	12.8749	0	34.4425	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	470.0	0	SC	0	12.8484	0	34.4411	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	471.0	0	SC	0	12.8328	0	34.4402	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	472.0	0	SC	0	12.7891	0	34.4362	0	4.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	473.0	0	SC	0	12.7293	0	34.4328	0	3.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	474.0	0	SC	0	12.6795	0	34.4294	0	3.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	475.0	0	SC	0	12.6343	0	34.4271	0	3.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	476.0	0	SC	0	12.6216	0	34.4268	0	3.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	477.0	0	SC	0	12.6067	0	34.4264	0	3.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	478.0	0	SC	0	12.5806	0	34.4241	0	3.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	479.0	0	SC	0	12.5231	0	34.4198	0	3.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	480.0	0	SC	0	12.4657	0	34.4174	0	3.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	481.0	0	SC	0	12.4548	0	34.4172	0	3.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	482.0	0	SC	0	12.4486	0	34.4167	0	3.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	483.0	0	SC	0	12.4434	0	34.4166	0	3.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	484.0	0	SC	0	12.4182	0	34.4156	0	3.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	485.0	0	SC	0	12.3797	0	34.4137	0	3.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	486.0	0	SC	0	12.3627	0	34.4129	0	3.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	487.0	0	SC	0	12.3115	0	34.4091	0	3.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	488.0	0	SC	0	12.2856	0	34.4074	0	3.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	489.0	0	SC	0	12.2256	0	34.4034	0	3.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	490.0	0	SC	0	12.1880	0	34.4012	0	3.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	491.0	0	SC	0	12.1637	0	34.4000	0	3.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	492.0	0	SC	0	12.1469	0	34.3991	0	3.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	493.0	0	SC	0	12.1401	0	34.3992	0	3.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	494.0	0	SC	0	12.1342	0	34.3989	0	3.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	495.0	0	SC	0	12.1304	0	34.3988	0	3.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	496.0	0	SC	0	12.1218	0	34.3981	0	3.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	497.0	0	SC	0	12.1082	0	34.3972	0	3.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	498.0	0	SC	0	12.0912	0	34.3960	0	3.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	499.0	0	SC	0	12.0658	0	34.3929	0	3.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	500.0	0	SC	0	11.9212	0	34.3802	0	3.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	501.0	0	SC	0	11.8229	0	34.3747	0	3.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	502.0	0	SC	0	11.7717	0	34.3723	0	3.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	503.0	0	SC	0	11.7599	0	34.3716	0	3.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	504.0	0	SC	0	11.7121	0	34.3679	0	3.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	505.0	0	SC	0	11.5853	0	34.3574	0	3.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	506.0	0	SC	0	11.5140	0	34.3556	0	3.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	507.0	0	SC	0	11.4965	0	34.3544	0	3.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	508.0	0	SC	0	11.4848	0	34.3540	0	3.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	509.0	0	SC	0	11.4747	0	34.3533	0	3.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	510.0	0	SC	0	11.4518	0	34.3519	0	3.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	511.0	0	SC	0	11.4130	0	34.3504	0	3.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	512.0	0	SC	0	11.4048	0	34.3507	0	3.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	513.0	0	SC	0	11.3950	0	34.3503	0	3.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	514.0	0	SC	0	11.3893	0	34.3503	0	3.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	515.0	0	SC	0	11.3848	0	34.3501	0	3.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	516.0	0	SC	0	11.3776	0	34.3498	0	3.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	517.0	0	SC	0	11.3692	0	34.3496	0	3.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	518.0	0	SC	0	11.3514	0	34.3487	0	3.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	519.0	0	SC	0	11.3372	0	34.3474	0	3.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	520.0	0	SC	0	11.2813	0	34.3421	0	3.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	521.0	0	SC	0	11.2115	0	34.3396	0	3.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	522.0	0	SC	0	11.1793	0	34.3365	0	3.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	523.0	0	SC	0	11.1112	0	34.3324	0	3.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	524.0	0	SC	0	11.0630	0	34.3303	0	3.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	525.0	0	SC	0	11.0358	0	34.3292	0	3.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	526.0	0	SC	0	11.0079	0	34.3274	0	3.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	527.0	0	SC	0	10.9917	0	34.3272	0	3.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	528.0	0	SC	0	10.9858	0	34.3267	0	3.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	529.0	0	SC	0	10.9625	0	34.3247	0	3.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	530.0	0	SC	0	10.9282	0	34.3233	0	3.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	531.0	0	SC	0	10.9150	0	34.3228	0	3.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	532.0	0	SC	0	10.8966	0	34.3219	0	3.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	533.0	0	SC	0	10.8805	0	34.3207	0	3.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	534.0	0	SC	0	10.8018	0	34.3137	0	3.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	535.0	0	SC	0	10.6942	0	34.3087	0	3.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	536.0	0	SC	0	10.6364	0	34.3057	0	3.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	537.0	0	SC	0	10.5924	0	34.3031	0	3.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	538.0	0	SC	0	10.5549	0	34.3012	0	3.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	539.0	0	SC	0	10.5348	0	34.3009	0	3.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	540.0	0	SC	0	10.5290	0	34.3013	0	3.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	541.0	0	SC	0	10.5249	0	34.3010	0	3.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	542.0	0	SC	0	10.4967	0	34.2992	0	3.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	543.0	0	SC	0	10.4793	0	34.2988	0	3.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	544.0	0	SC	0	10.4572	0	34.2976	0	3.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	545.0	0	SC	0	10.4371	0	34.2964	0	3.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	546.0	0	SC	0	10.3872	0	34.2934	0	3.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	547.0	0	SC	0	10.3662	0	34.2927	0	3.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	548.0	0	SC	0	10.3455	0	34.2908	0	3.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	549.0	0	SC	0	10.2931	0	34.2871	0	3.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	550.0	0	SC	0	10.2282	0	34.2831	0	3.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	551.0	0	SC	0	10.1841	0	34.2815	0	3.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	552.0	0	SC	0	10.1777	0	34.2819	0	3.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	553.0	0	SC	0	10.1789	0	34.2822	0	3.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	554.0	0	SC	0	10.1715	0	34.2815	0	3.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	555.0	0	SC	0	10.1556	0	34.2807	0	3.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	556.0	0	SC	0	10.1405	0	34.2799	0	3.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	557.0	0	SC	0	10.1221	0	34.2789	0	3.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	558.0	0	SC	0	10.1151	0	34.2787	0	3.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	559.0	0	SC	0	10.1101	0	34.2786	0	3.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	560.0	0	SC	0	10.0885	0	34.2768	0	3.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	561.0	0	SC	0	10.0431	0	34.2746	0	3.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	562.0	0	SC	0	10.0137	0	34.2721	0	3.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	563.0	0	SC	0	9.9565	0	34.2693	0	3.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	564.0	0	SC	0	9.9110	0	34.2669	0	3.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	565.0	0	SC	0	9.8803	0	34.2652	0	3.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	566.0	0	SC	0	9.8525	0	34.2639	0	3.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	567.0	0	SC	0	9.8312	0	34.2628	0	3.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	568.0	0	SC	0	9.8202	0	34.2623	0	3.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	569.0	0	SC	0	9.7739	0	34.2583	0	3.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	570.0	0	SC	0	9.6904	0	34.2558	0	3.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	571.0	0	SC	0	9.6666	0	34.2548	0	3.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	572.0	0	SC	0	9.6428	0	34.2536	0	3.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	573.0	0	SC	0	9.5946	0	34.2511	0	3.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	574.0	0	SC	0	9.5726	0	34.2501	0	3.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	575.0	0	SC	0	9.5617	0	34.2497	0	3.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	576.0	0	SC	0	9.5224	0	34.2470	0	3.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	577.0	0	SC	0	9.4774	0	34.2453	0	3.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	578.0	0	SC	0	9.4430	0	34.2438	0	3.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	579.0	0	SC	0	9.4259	0	34.2441	0	3.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	580.0	0	SC	0	9.4116	0	34.2436	0	3.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	581.0	0	SC	0	9.4008	0	34.2435	0	3.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	582.0	0	SC	0	9.3401	0	34.2385	0	3.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	583.0	0	SC	0	9.2834	0	34.2368	0	3.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	584.0	0	SC	0	9.2519	0	34.2353	0	3.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	585.0	0	SC	0	9.2154	0	34.2329	0	3.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	586.0	0	SC	0	9.1979	0	34.2316	0	3.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	587.0	0	SC	0	9.1731	0	34.2308	0	3.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	588.0	0	SC	0	9.1574	0	34.2297	0	3.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	589.0	0	SC	0	9.1493	0	34.2296	0	3.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	590.0	0	SC	0	9.1266	0	34.2284	0	3.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	591.0	0	SC	0	9.0985	0	34.2280	0	3.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	592.0	0	SC	0	9.0880	0	34.2279	0	3.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	593.0	0	SC	0	9.0682	0	34.2275	0	3.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	594.0	0	SC	0	9.0665	0	34.2274	0	3.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	595.0	0	SC	0	9.0633	0	34.2273	0	3.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	596.0	0	SC	0	9.0592	0	34.2273	0	3.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	597.0	0	SC	0	9.0499	0	34.2276	0	3.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	598.0	0	SC	0	9.0482	0	34.2286	0	3.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	599.0	0	SC	0	9.0443	0	34.2289	0	3.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	600.0	0	SC	0	9.0369	0	34.2288	0	3.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	601.0	0	SC	0	9.0213	0	34.2284	0	3.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	602.0	0	SC	0	9.0059	0	34.2276	0	3.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	603.0	0	SC	0	8.9703	0	34.2254	0	3.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	604.0	0	SC	0	8.9516	0	34.2256	0	3.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	605.0	0	SC	0	8.9455	0	34.2254	0	3.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	606.0	0	SC	0	8.9391	0	34.2252	0	3.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	607.0	0	SC	0	8.9180	0	34.2253	0	3.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	608.0	0	SC	0	8.8941	0	34.2269	0	3.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	609.0	0	SC	0	8.8651	0	34.2264	0	3.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	610.0	0	SC	0	8.8301	0	34.2243	0	3.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	611.0	0	SC	0	8.8008	0	34.2250	0	3.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	612.0	0	SC	0	8.7818	0	34.2244	0	3.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	613.0	0	SC	0	8.7681	0	34.2241	0	3.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	614.0	0	SC	0	8.7630	0	34.2243	0	3.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	615.0	0	SC	0	8.7585	0	34.2242	0	3.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	616.0	0	SC	0	8.7478	0	34.2237	0	3.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	617.0	0	SC	0	8.7277	0	34.2231	0	3.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	618.0	0	SC	0	8.7217	0	34.2232	0	3.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	619.0	0	SC	0	8.7119	0	34.2221	0	3.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	620.0	0	SC	0	8.6885	0	34.2206	0	3.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	621.0	0	SC	0	8.6821	0	34.2201	0	3.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	622.0	0	SC	0	8.6705	0	34.2197	0	3.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	623.0	0	SC	0	8.6458	0	34.2199	0	3.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	624.0	0	SC	0	8.5917	0	34.2182	0	3.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	625.0	0	SC	0	8.5171	0	34.2157	0	3.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	626.0	0	SC	0	8.4743	0	34.2126	0	3.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	627.0	0	SC	0	8.4143	0	34.2069	0	3.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	628.0	0	SC	0	8.3374	0	34.2000	0	3.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	629.0	0	SC	0	8.3112	0	34.1992	0	3.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	630.0	0	SC	0	8.3047	0	34.1989	0	3.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	631.0	0	SC	0	8.2878	0	34.1980	0	3.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	632.0	0	SC	0	8.2515	0	34.1957	0	3.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	633.0	0	SC	0	8.2233	0	34.1961	0	3.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	634.0	0	SC	0	8.2232	0	34.1961	0	3.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	635.0	0	SC	0	8.2171	0	34.1965	0	3.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	636.0	0	SC	0	8.2042	0	34.1961	0	3.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	637.0	0	SC	0	8.1764	0	34.1948	0	3.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	638.0	0	SC	0	8.1556	0	34.1952	0	3.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	639.0	0	SC	0	8.1240	0	34.1928	0	3.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	640.0	0	SC	0	8.0883	0	34.1926	0	3.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	641.0	0	SC	0	8.0757	0	34.1916	0	3.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	642.0	0	SC	0	8.0479	0	34.1907	0	3.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	643.0	0	SC	0	8.0241	0	34.1897	0	3.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	644.0	0	SC	0	7.9979	0	34.1887	0	3.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	645.0	0	SC	0	7.9926	0	34.1886	0	3.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	646.0	0	SC	0	7.9600	0	34.1858	0	3.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	647.0	0	SC	0	7.9199	0	34.1848	0	3.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	648.0	0	SC	0	7.9081	0	34.1846	0	3.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	649.0	0	SC	0	7.8976	0	34.1843	0	3.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	650.0	0	SC	0	7.8830	0	34.1840	0	3.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	651.0	0	SC	0	7.8677	0	34.1841	0	3.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	652.0	0	SC	0	7.8380	0	34.1838	0	3.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	653.0	0	SC	0	7.8315	0	34.1845	0	3.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	654.0	0	SC	0	7.8285	0	34.1845	0	3.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	655.0	0	SC	0	7.8206	0	34.1845	0	3.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	656.0	0	SC	0	7.8016	0	34.1847	0	3.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	657.0	0	SC	0	7.7842	0	34.1848	0	3.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	658.0	0	SC	0	7.7415	0	34.1855	0	3.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	659.0	0	SC	0	7.7178	0	34.1871	0	3.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	660.0	0	SC	0	7.7161	0	34.1872	0	3.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	661.0	0	SC	0	7.7155	0	34.1873	0	3.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	662.0	0	SC	0	7.7129	0	34.1873	0	3.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	663.0	0	SC	0	7.7089	0	34.1877	0	3.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	664.0	0	SC	0	7.7077	0	34.1879	0	3.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	665.0	0	SC	0	7.7067	0	34.1881	0	3.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	666.0	0	SC	0	7.7058	0	34.1880	0	3.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	667.0	0	SC	0	7.7013	0	34.1877	0	3.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	668.0	0	SC	0	7.6904	0	34.1880	0	3.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	669.0	0	SC	0	7.6820	0	34.1877	0	3.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	670.0	0	SC	0	7.6655	0	34.1878	0	3.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	671.0	0	SC	0	7.6245	0	34.1873	0	3.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	672.0	0	SC	0	7.5938	0	34.1876	0	2.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	673.0	0	SC	0	7.5777	0	34.1873	0	2.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	674.0	0	SC	0	7.5726	0	34.1873	0	2.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	675.0	0	SC	0	7.5631	0	34.1868	0	2.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	676.0	0	SC	0	7.5430	0	34.1861	0	2.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	677.0	0	SC	0	7.5137	0	34.1870	0	2.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	678.0	0	SC	0	7.4735	0	34.1878	0	2.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	679.0	0	SC	0	7.4574	0	34.1884	0	2.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	680.0	0	SC	0	7.4346	0	34.1891	0	2.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	681.0	0	SC	0	7.4064	0	34.1929	0	2.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	682.0	0	SC	0	7.4014	0	34.1941	0	2.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	683.0	0	SC	0	7.3986	0	34.1946	0	2.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	684.0	0	SC	0	7.3928	0	34.1950	0	2.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	685.0	0	SC	0	7.3867	0	34.1948	0	2.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	686.0	0	SC	0	7.3756	0	34.1948	0	2.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	687.0	0	SC	0	7.3609	0	34.1957	0	2.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	688.0	0	SC	0	7.3525	0	34.1955	0	2.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	689.0	0	SC	0	7.3380	0	34.1950	0	2.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	690.0	0	SC	0	7.3116	0	34.1955	0	2.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	691.0	0	SC	0	7.3068	0	34.1959	0	2.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	692.0	0	SC	0	7.3042	0	34.1961	0	2.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	693.0	0	SC	0	7.2998	0	34.1962	0	2.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	694.0	0	SC	0	7.2948	0	34.1961	0	2.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	695.0	0	SC	0	7.2856	0	34.1959	0	2.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	696.0	0	SC	0	7.2735	0	34.1953	0	2.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	697.0	0	SC	0	7.2347	0	34.1943	0	2.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	698.0	0	SC	0	7.2014	0	34.1947	0	2.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	699.0	0	SC	0	7.1714	0	34.1950	0	2.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	700.0	0	SC	0	7.1374	0	34.1950	0	2.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	701.0	0	SC	0	7.0967	0	34.1948	0	2.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	702.0	0	SC	0	7.0333	0	34.1946	0	2.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	703.0	0	SC	0	6.9972	0	34.1947	0	2.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	704.0	0	SC	0	6.9779	0	34.1948	0	2.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	705.0	0	SC	0	6.9643	0	34.1950	0	2.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	706.0	0	SC	0	6.9463	0	34.1952	0	2.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	707.0	0	SC	0	6.9303	0	34.1953	0	2.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	708.0	0	SC	0	6.9140	0	34.1950	0	2.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	709.0	0	SC	0	6.8991	0	34.1953	0	2.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	710.0	0	SC	0	6.8916	0	34.1955	0	2.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	711.0	0	SC	0	6.8748	0	34.1952	0	2.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	712.0	0	SC	0	6.8278	0	34.1936	0	2.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	713.0	0	SC	0	6.7641	0	34.1952	0	2.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	714.0	0	SC	0	6.7530	0	34.1956	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	715.0	0	SC	0	6.7348	0	34.1956	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	716.0	0	SC	0	6.7265	0	34.1961	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	717.0	0	SC	0	6.7270	0	34.1963	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	718.0	0	SC	0	6.7275	0	34.1965	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	719.0	0	SC	0	6.7272	0	34.1965	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	720.0	0	SC	0	6.7269	0	34.1968	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	721.0	0	SC	0	6.7229	0	34.1970	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	722.0	0	SC	0	6.7132	0	34.1970	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	723.0	0	SC	0	6.7118	0	34.1973	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	724.0	0	SC	0	6.7101	0	34.1972	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	725.0	0	SC	0	6.7049	0	34.1970	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	726.0	0	SC	0	6.6901	0	34.1969	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	727.0	0	SC	0	6.6763	0	34.1972	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	728.0	0	SC	0	6.6657	0	34.1972	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	729.0	0	SC	0	6.6595	0	34.1972	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	730.0	0	SC	0	6.6547	0	34.1973	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	731.0	0	SC	0	6.6448	0	34.1970	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	732.0	0	SC	0	6.6288	0	34.1974	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	733.0	0	SC	0	6.6221	0	34.1975	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	734.0	0	SC	0	6.6121	0	34.1980	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	735.0	0	SC	0	6.6088	0	34.1980	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	736.0	0	SC	0	6.6014	0	34.1987	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	737.0	0	SC	0	6.5891	0	34.1990	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	738.0	0	SC	0	6.5264	0	34.1985	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	739.0	0	SC	0	6.5144	0	34.2009	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	740.0	0	SC	0	6.5143	0	34.2010	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	741.0	0	SC	0	6.5139	0	34.2019	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	742.0	0	SC	0	6.5136	0	34.2024	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	743.0	0	SC	0	6.5129	0	34.2040	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	744.0	0	SC	0	6.5131	0	34.2055	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	745.0	0	SC	0	6.5139	0	34.2069	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	746.0	0	SC	0	6.5142	0	34.2079	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	747.0	0	SC	0	6.5136	0	34.2083	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	748.0	0	SC	0	6.5096	0	34.2079	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	749.0	0	SC	0	6.4878	0	34.2061	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	750.0	0	SC	0	6.4814	0	34.2064	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	751.0	0	SC	0	6.4804	0	34.2065	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	752.0	0	SC	0	6.4764	0	34.2055	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	753.0	0	SC	0	6.4591	0	34.2109	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	754.0	0	SC	0	6.4530	0	34.2141	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	755.0	0	SC	0	6.4531	0	34.2150	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	756.0	0	SC	0	6.4547	0	34.2157	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	757.0	0	SC	0	6.4578	0	34.2164	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	758.0	0	SC	0	6.4578	0	34.2165	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	759.0	0	SC	0	6.4528	0	34.2165	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	760.0	0	SC	0	6.4413	0	34.2167	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	761.0	0	SC	0	6.4076	0	34.2147	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	762.0	0	SC	0	6.3707	0	34.2132	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	763.0	0	SC	0	6.3482	0	34.2138	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	764.0	0	SC	0	6.3358	0	34.2167	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	765.0	0	SC	0	6.3198	0	34.2156	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	766.0	0	SC	0	6.2696	0	34.2125	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	767.0	0	SC	0	6.2834	0	34.2222	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	768.0	0	SC	0	6.2881	0	34.2245	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	769.0	0	SC	0	6.2712	0	34.2248	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	770.0	0	SC	0	6.2600	0	34.2254	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	771.0	0	SC	0	6.2406	0	34.2251	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	772.0	0	SC	0	6.2091	0	34.2243	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	773.0	0	SC	0	6.1544	0	34.2227	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	774.0	0	SC	0	6.1220	0	34.2245	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	775.0	0	SC	0	6.0924	0	34.2249	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	776.0	0	SC	0	6.0674	0	34.2246	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	777.0	0	SC	0	6.0268	0	34.2228	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	778.0	0	SC	0	5.9998	0	34.2237	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	779.0	0	SC	0	5.9957	0	34.2259	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	780.0	0	SC	0	5.9922	0	34.2269	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	781.0	0	SC	0	5.9529	0	34.2265	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	782.0	0	SC	0	5.9298	0	34.2252	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	783.0	0	SC	0	5.9015	0	34.2237	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	784.0	0	SC	0	5.8732	0	34.2234	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	785.0	0	SC	0	5.8193	0	34.2274	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	786.0	0	SC	0	5.7962	0	34.2304	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	787.0	0	SC	0	5.7832	0	34.2314	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	788.0	0	SC	0	5.7538	0	34.2299	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	789.0	0	SC	0	5.7354	0	34.2294	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	790.0	0	SC	0	5.7326	0	34.2293	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	791.0	0	SC	0	5.7122	0	34.2304	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	792.0	0	SC	0	5.6925	0	34.2312	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	793.0	0	SC	0	5.6562	0	34.2328	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	794.0	0	SC	0	5.5948	0	34.2349	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	795.0	0	SC	0	5.5700	0	34.2357	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	796.0	0	SC	0	5.5612	0	34.2365	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	797.0	0	SC	0	5.5593	0	34.2395	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	798.0	0	SC	0	5.5563	0	34.2419	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	799.0	0	SC	0	5.5713	0	34.2526	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	800.0	0	SC	0	5.5707	0	34.2551	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	801.0	0	SC	0	5.5240	0	34.2522	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	802.0	0	SC	0	5.4780	0	34.2498	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	803.0	0	SC	0	5.4567	0	34.2485	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	804.0	0	SC	0	5.4202	0	34.2456	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	805.0	0	SC	0	5.3773	0	34.2430	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	806.0	0	SC	0	5.3553	0	34.2416	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	807.0	0	SC	0	5.3184	0	34.2384	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	808.0	0	SC	0	5.2762	0	34.2370	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	809.0	0	SC	0	5.2689	0	34.2379	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	810.0	0	SC	0	5.2538	0	34.2369	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	811.0	0	SC	0	5.2463	0	34.2372	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	812.0	0	SC	0	5.2216	0	34.2346	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	813.0	0	SC	0	5.1976	0	34.2313	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	814.0	0	SC	0	5.1657	0	34.2286	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	815.0	0	SC	0	5.1627	0	34.2305	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	816.0	0	SC	0	5.1731	0	34.2335	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	817.0	0	SC	0	5.1729	0	34.2327	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	818.0	0	SC	0	5.1092	0	34.2269	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	819.0	0	SC	0	5.0881	0	34.2266	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	820.0	0	SC	0	5.0688	0	34.2274	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	821.0	0	SC	0	5.0421	0	34.2293	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	822.0	0	SC	0	5.0284	0	34.2318	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	823.0	0	SC	0	5.0244	0	34.2326	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	824.0	0	SC	0	5.0222	0	34.2327	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	825.0	0	SC	0	5.0205	0	34.2328	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	826.0	0	SC	0	5.0196	0	34.2329	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	827.0	0	SC	0	5.0146	0	34.2328	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	828.0	0	SC	0	5.0191	0	34.2371	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	829.0	0	SC	0	5.0443	0	34.2468	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	830.0	0	SC	0	5.0382	0	34.2483	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	831.0	0	SC	0	5.0313	0	34.2497	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	832.0	0	SC	0	5.0275	0	34.2519	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	833.0	0	SC	0	5.0200	0	34.2524	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	834.0	0	SC	0	5.0133	0	34.2522	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	835.0	0	SC	0	5.0101	0	34.2519	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	836.0	0	SC	0	5.0085	0	34.2522	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	837.0	0	SC	0	5.0207	0	34.2570	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	838.0	0	SC	0	5.0274	0	34.2609	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	839.0	0	SC	0	5.0166	0	34.2614	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	840.0	0	SC	0	4.9979	0	34.2605	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	841.0	0	SC	0	4.9843	0	34.2600	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	842.0	0	SC	0	4.9460	0	34.2572	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	843.0	0	SC	0	4.9171	0	34.2572	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	844.0	0	SC	0	4.8978	0	34.2579	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	845.0	0	SC	0	4.8821	0	34.2584	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	846.0	0	SC	0	4.8645	0	34.2568	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	847.0	0	SC	0	4.8601	0	34.2561	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	848.0	0	SC	0	4.8580	0	34.2562	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	849.0	0	SC	0	4.8552	0	34.2567	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	850.0	0	SC	0	4.8487	0	34.2562	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	851.0	0	SC	0	4.8427	0	34.2557	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	852.0	0	SC	0	4.8268	0	34.2549	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	853.0	0	SC	0	4.8166	0	34.2547	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	854.0	0	SC	0	4.8082	0	34.2547	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	855.0	0	SC	0	4.7880	0	34.2565	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	856.0	0	SC	0	4.7733	0	34.2588	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	857.0	0	SC	0	4.7643	0	34.2603	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	858.0	0	SC	0	4.7458	0	34.2623	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	859.0	0	SC	0	4.7382	0	34.2632	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	860.0	0	SC	0	4.7334	0	34.2638	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	861.0	0	SC	0	4.7300	0	34.2644	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	862.0	0	SC	0	4.7285	0	34.2649	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	863.0	0	SC	0	4.7196	0	34.2680	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	864.0	0	SC	0	4.7171	0	34.2694	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	865.0	0	SC	0	4.7093	0	34.2703	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	866.0	0	SC	0	4.6997	0	34.2710	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	867.0	0	SC	0	4.6978	0	34.2715	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	868.0	0	SC	0	4.6955	0	34.2717	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	869.0	0	SC	0	4.6902	0	34.2723	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	870.0	0	SC	0	4.6833	0	34.2730	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	871.0	0	SC	0	4.6784	0	34.2738	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	872.0	0	SC	0	4.6764	0	34.2739	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	873.0	0	SC	0	4.6680	0	34.2757	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	874.0	0	SC	0	4.6610	0	34.2770	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	875.0	0	SC	0	4.6374	0	34.2796	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	876.0	0	SC	0	4.6251	0	34.2812	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	877.0	0	SC	0	4.6198	0	34.2822	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	878.0	0	SC	0	4.6132	0	34.2824	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	879.0	0	SC	0	4.6090	0	34.2827	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	880.0	0	SC	0	4.5942	0	34.2837	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	881.0	0	SC	0	4.5903	0	34.2841	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	882.0	0	SC	0	4.5880	0	34.2847	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	883.0	0	SC	0	4.5831	0	34.2856	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	884.0	0	SC	0	4.5763	0	34.2864	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	885.0	0	SC	0	4.5686	0	34.2875	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	886.0	0	SC	0	4.5659	0	34.2881	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	887.0	0	SC	0	4.5596	0	34.2890	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	888.0	0	SC	0	4.5482	0	34.2909	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	889.0	0	SC	0	4.5399	0	34.2916	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	890.0	0	SC	0	4.5325	0	34.2928	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	891.0	0	SC	0	4.5279	0	34.2933	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	892.0	0	SC	0	4.5115	0	34.2956	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	893.0	0	SC	0	4.5043	0	34.2966	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	894.0	0	SC	0	4.4943	0	34.2978	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	895.0	0	SC	0	4.4834	0	34.2993	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	896.0	0	SC	0	4.4763	0	34.3007	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	897.0	0	SC	0	4.4716	0	34.3014	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	898.0	0	SC	0	4.4705	0	34.3015	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	899.0	0	SC	0	4.4681	0	34.3036	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	900.0	0	SC	0	4.4565	0	34.3060	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	901.0	0	SC	0	4.4448	0	34.3078	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	902.0	0	SC	0	4.4401	0	34.3087	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	903.0	0	SC	0	4.4392	0	34.3089	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	904.0	0	SC	0	4.4366	0	34.3093	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	905.0	0	SC	0	4.4265	0	34.3105	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	906.0	0	SC	0	4.4180	0	34.3116	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	907.0	0	SC	0	4.4165	0	34.3120	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	908.0	0	SC	0	4.4158	0	34.3121	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	909.0	0	SC	0	4.4131	0	34.3125	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	910.0	0	SC	0	4.4111	0	34.3130	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	911.0	0	SC	0	4.4115	0	34.3130	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	912.0	0	SC	0	4.4105	0	34.3133	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	913.0	0	SC	0	4.4065	0	34.3135	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	914.0	0	SC	0	4.3982	0	34.3144	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	915.0	0	SC	0	4.3959	0	34.3147	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	916.0	0	SC	0	4.3962	0	34.3146	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	917.0	0	SC	0	4.3944	0	34.3150	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	918.0	0	SC	0	4.3953	0	34.3149	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	919.0	0	SC	0	4.3922	0	34.3151	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	920.0	0	SC	0	4.3876	0	34.3156	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	921.0	0	SC	0	4.3727	0	34.3175	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	922.0	0	SC	0	4.3523	0	34.3198	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	923.0	0	SC	0	4.3257	0	34.3224	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	924.0	0	SC	0	4.3086	0	34.3245	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	925.0	0	SC	0	4.3065	0	34.3247	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	926.0	0	SC	0	4.3029	0	34.3249	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	927.0	0	SC	0	4.2926	0	34.3256	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	928.0	0	SC	0	4.2769	0	34.3270	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	929.0	0	SC	0	4.2663	0	34.3277	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	930.0	0	SC	0	4.2623	0	34.3278	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	931.0	0	SC	0	4.2551	0	34.3280	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	932.0	0	SC	0	4.2520	0	34.3280	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	933.0	0	SC	0	4.2487	0	34.3282	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	934.0	0	SC	0	4.2451	0	34.3283	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	935.0	0	SC	0	4.2400	0	34.3285	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	936.0	0	SC	0	4.2339	0	34.3288	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	937.0	0	SC	0	4.2314	0	34.3289	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	938.0	0	SC	0	4.2303	0	34.3290	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	939.0	0	SC	0	4.2290	0	34.3290	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	940.0	0	SC	0	4.2282	0	34.3292	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	941.0	0	SC	0	4.2276	0	34.3292	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	942.0	0	SC	0	4.2273	0	34.3292	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	943.0	0	SC	0	4.2252	0	34.3293	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	944.0	0	SC	0	4.2257	0	34.3293	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	945.0	0	SC	0	4.2254	0	34.3293	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	946.0	0	SC	0	4.2246	0	34.3294	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	947.0	0	SC	0	4.2214	0	34.3295	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	948.0	0	SC	0	4.2193	0	34.3294	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	949.0	0	SC	0	4.2124	0	34.3298	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	950.0	0	SC	0	4.1973	0	34.3302	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	951.0	0	SC	0	4.1836	0	34.3307	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	952.0	0	SC	0	4.1753	0	34.3307	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	953.0	0	SC	0	4.1673	0	34.3307	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	954.0	0	SC	0	4.1556	0	34.3305	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	955.0	0	SC	0	4.1449	0	34.3305	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	956.0	0	SC	0	4.1421	0	34.3305	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	957.0	0	SC	0	4.1404	0	34.3305	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	958.0	0	SC	0	4.1323	0	34.3300	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	959.0	0	SC	0	4.1166	0	34.3303	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	960.0	0	SC	0	4.1112	0	34.3305	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	961.0	0	SC	0	4.0964	0	34.3310	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	962.0	0	SC	0	4.0856	0	34.3315	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	963.0	0	SC	0	4.0765	0	34.3320	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	964.0	0	SC	0	4.0660	0	34.3325	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	965.0	0	SC	0	4.0573	0	34.3333	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	966.0	0	SC	0	4.0556	0	34.3340	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	967.0	0	SC	0	4.0470	0	34.3355	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	968.0	0	SC	0	4.0249	0	34.3364	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	969.0	0	SC	0	4.0146	0	34.3371	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	970.0	0	SC	0	4.0034	0	34.3375	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	971.0	0	SC	0	3.9800	0	34.3356	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	972.0	0	SC	0	3.9663	0	34.3350	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	973.0	0	SC	0	3.9457	0	34.3369	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	974.0	0	SC	0	3.9403	0	34.3375	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	975.0	0	SC	0	3.9320	0	34.3384	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	976.0	0	SC	0	3.9235	0	34.3393	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	977.0	0	SC	0	3.9141	0	34.3414	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	978.0	0	SC	0	3.9232	0	34.3461	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	979.0	0	SC	0	3.9301	0	34.3482	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	980.0	0	SC	0	3.9311	0	34.3506	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	981.0	0	SC	0	3.9242	0	34.3532	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	982.0	0	SC	0	3.9218	0	34.3542	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	983.0	0	SC	0	3.9205	0	34.3544	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	984.0	0	SC	0	3.9186	0	34.3547	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	985.0	0	SC	0	3.9163	0	34.3546	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	986.0	0	SC	0	3.9109	0	34.3545	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	987.0	0	SC	0	3.9058	0	34.3547	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	988.0	0	SC	0	3.8993	0	34.3547	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	989.0	0	SC	0	3.8946	0	34.3544	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	990.0	0	SC	0	3.8877	0	34.3545	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	991.0	0	SC	0	3.8830	0	34.3549	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	992.0	0	SC	0	3.8830	0	34.3549	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	993.0	0	SC	0	3.8833	0	34.3551	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	994.0	0	SC	0	3.8795	0	34.3559	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	995.0	0	SC	0	3.8767	0	34.3581	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	996.0	0	SC	0	3.8732	0	34.3590	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	997.0	0	SC	0	3.8708	0	34.3589	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	998.0	0	SC	0	3.8654	0	34.3591	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	999.0	0	SC	0	3.8524	0	34.3596	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1000.0	0	SC	0	3.8351	0	34.3608	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1001.0	0	SC	0	3.8239	0	34.3613	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1002.0	0	SC	0	3.8139	0	34.3621	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1003.0	0	SC	0	3.8106	0	34.3621	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1004.0	0	SC	0	3.8083	0	34.3623	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1005.0	0	SC	0	3.8033	0	34.3625	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1006.0	0	SC	0	3.7978	0	34.3630	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1007.0	0	SC	0	3.7962	0	34.3633	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1008.0	0	SC	0	3.7955	0	34.3637	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1009.0	0	SC	0	3.7948	0	34.3639	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1010.0	0	SC	0	3.7907	0	34.3641	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1011.0	0	SC	0	3.7804	0	34.3649	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1012.0	0	SC	0	3.7738	0	34.3653	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1013.0	0	SC	0	3.7713	0	34.3653	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1014.0	0	SC	0	3.7690	0	34.3655	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1015.0	0	SC	0	3.7655	0	34.3656	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1016.0	0	SC	0	3.7620	0	34.3661	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1017.0	0	SC	0	3.7551	0	34.3666	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1018.0	0	SC	0	3.7472	0	34.3670	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1019.0	0	SC	0	3.7391	0	34.3676	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1020.0	0	SC	0	3.7296	0	34.3686	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1021.0	0	SC	0	3.7239	0	34.3688	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1022.0	0	SC	0	3.7095	0	34.3700	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1023.0	0	SC	0	3.7011	0	34.3709	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1024.0	0	SC	0	3.7013	0	34.3710	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1025.0	0	SC	0	3.7003	0	34.3711	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1026.0	0	SC	0	3.6923	0	34.3716	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1027.0	0	SC	0	3.6795	0	34.3732	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1028.0	0	SC	0	3.6753	0	34.3737	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1029.0	0	SC	0	3.6731	0	34.3738	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1030.0	0	SC	0	3.6618	0	34.3742	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1031.0	0	SC	0	3.6555	0	34.3751	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1032.0	0	SC	0	3.6469	0	34.3752	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1033.0	0	SC	0	3.6387	0	34.3763	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1034.0	0	SC	0	3.6315	0	34.3765	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1035.0	0	SC	0	3.6238	0	34.3773	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1036.0	0	SC	0	3.6197	0	34.3775	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1037.0	0	SC	0	3.6153	0	34.3780	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1038.0	0	SC	0	3.6089	0	34.3783	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1039.0	0	SC	0	3.6066	0	34.3783	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1040.0	0	SC	0	3.6048	0	34.3783	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1041.0	0	SC	0	3.6033	0	34.3786	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1042.0	0	SC	0	3.6023	0	34.3787	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1043.0	0	SC	0	3.6023	0	34.3787	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1044.0	0	SC	0	3.6009	0	34.3787	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1045.0	0	SC	0	3.5986	0	34.3791	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1046.0	0	SC	0	3.5974	0	34.3792	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1047.0	0	SC	0	3.5912	0	34.3795	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1048.0	0	SC	0	3.5825	0	34.3805	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1049.0	0	SC	0	3.5769	0	34.3812	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1050.0	0	SC	0	3.5739	0	34.3816	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1051.0	0	SC	0	3.5713	0	34.3823	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1052.0	0	SC	0	3.5702	0	34.3825	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1053.0	0	SC	0	3.5692	0	34.3825	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1054.0	0	SC	0	3.5685	0	34.3828	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1055.0	0	SC	0	3.5681	0	34.3828	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1056.0	0	SC	0	3.5657	0	34.3833	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1057.0	0	SC	0	3.5633	0	34.3837	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1058.0	0	SC	0	3.5628	0	34.3837	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1059.0	0	SC	0	3.5608	0	34.3838	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1060.0	0	SC	0	3.5567	0	34.3840	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1061.0	0	SC	0	3.5544	0	34.3844	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1062.0	0	SC	0	3.5534	0	34.3845	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1063.0	0	SC	0	3.5528	0	34.3846	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1064.0	0	SC	0	3.5506	0	34.3850	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1065.0	0	SC	0	3.5466	0	34.3853	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1066.0	0	SC	0	3.5427	0	34.3859	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1067.0	0	SC	0	3.5417	0	34.3860	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1068.0	0	SC	0	3.5392	0	34.3864	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1069.0	0	SC	0	3.5378	0	34.3866	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1070.0	0	SC	0	3.5374	0	34.3867	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1071.0	0	SC	0	3.5369	0	34.3868	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1072.0	0	SC	0	3.5336	0	34.3870	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1073.0	0	SC	0	3.5240	0	34.3882	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1074.0	0	SC	0	3.5162	0	34.3892	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1075.0	0	SC	0	3.5014	0	34.3912	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1076.0	0	SC	0	3.4948	0	34.3920	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1077.0	0	SC	0	3.4941	0	34.3920	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1078.0	0	SC	0	3.4927	0	34.3922	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1079.0	0	SC	0	3.4925	0	34.3922	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1080.0	0	SC	0	3.4910	0	34.3925	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1081.0	0	SC	0	3.4876	0	34.3928	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1082.0	0	SC	0	3.4856	0	34.3930	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1083.0	0	SC	0	3.4785	0	34.3938	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1084.0	0	SC	0	3.4633	0	34.3947	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1085.0	0	SC	0	3.4531	0	34.3960	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1086.0	0	SC	0	3.4434	0	34.3969	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1087.0	0	SC	0	3.4369	0	34.3977	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1088.0	0	SC	0	3.4339	0	34.3983	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1089.0	0	SC	0	3.4322	0	34.3986	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1090.0	0	SC	0	3.4308	0	34.3987	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1091.0	0	SC	0	3.4296	0	34.3991	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1092.0	0	SC	0	3.4285	0	34.3994	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1093.0	0	SC	0	3.4239	0	34.3998	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1094.0	0	SC	0	3.4203	0	34.4004	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1095.0	0	SC	0	3.4183	0	34.4006	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1096.0	0	SC	0	3.4183	0	34.4006	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1097.0	0	SC	0	3.4178	0	34.4006	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1098.0	0	SC	0	3.4151	0	34.4011	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1099.0	0	SC	0	3.4128	0	34.4014	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1100.0	0	SC	0	3.4092	0	34.4017	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1101.0	0	SC	0	3.4006	0	34.4025	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1102.0	0	SC	0	3.3953	0	34.4031	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1103.0	0	SC	0	3.3930	0	34.4033	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1104.0	0	SC	0	3.3897	0	34.4035	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1105.0	0	SC	0	3.3812	0	34.4043	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1106.0	0	SC	0	3.3728	0	34.4048	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1107.0	0	SC	0	3.3578	0	34.4063	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1108.0	0	SC	0	3.3493	0	34.4069	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1109.0	0	SC	0	3.3450	0	34.4072	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1110.0	0	SC	0	3.3433	0	34.4075	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1111.0	0	SC	0	3.3412	0	34.4074	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1112.0	0	SC	0	3.3390	0	34.4077	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1113.0	0	SC	0	3.3355	0	34.4078	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1114.0	0	SC	0	3.3338	0	34.4078	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1115.0	0	SC	0	3.3322	0	34.4078	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1116.0	0	SC	0	3.3312	0	34.4081	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1117.0	0	SC	0	3.3312	0	34.4082	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1118.0	0	SC	0	3.3304	0	34.4082	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1119.0	0	SC	0	3.3300	0	34.4084	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1120.0	0	SC	0	3.3295	0	34.4084	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1121.0	0	SC	0	3.3282	0	34.4089	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1122.0	0	SC	0	3.3275	0	34.4088	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1123.0	0	SC	0	3.3256	0	34.4094	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1124.0	0	SC	0	3.3254	0	34.4093	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1125.0	0	SC	0	3.3238	0	34.4094	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1126.0	0	SC	0	3.3198	0	34.4099	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1127.0	0	SC	0	3.3170	0	34.4101	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1128.0	0	SC	0	3.3128	0	34.4108	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1129.0	0	SC	0	3.3112	0	34.4112	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1130.0	0	SC	0	3.3099	0	34.4114	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1131.0	0	SC	0	3.3074	0	34.4120	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1132.0	0	SC	0	3.3039	0	34.4128	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1133.0	0	SC	0	3.2986	0	34.4138	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1134.0	0	SC	0	3.2927	0	34.4155	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1135.0	0	SC	0	3.2888	0	34.4163	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1136.0	0	SC	0	3.2847	0	34.4171	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1137.0	0	SC	0	3.2799	0	34.4180	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1138.0	0	SC	0	3.2753	0	34.4191	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1139.0	0	SC	0	3.2732	0	34.4194	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1140.0	0	SC	0	3.2687	0	34.4203	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1141.0	0	SC	0	3.2664	0	34.4209	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1142.0	0	SC	0	3.2644	0	34.4212	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1143.0	0	SC	0	3.2630	0	34.4213	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1144.0	0	SC	0	3.2600	0	34.4217	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1145.0	0	SC	0	3.2583	0	34.4221	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1146.0	0	SC	0	3.2569	0	34.4228	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1147.0	0	SC	0	3.2493	0	34.4240	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1148.0	0	SC	0	3.2395	0	34.4257	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1149.0	0	SC	0	3.2319	0	34.4266	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1150.0	0	SC	0	3.2293	0	34.4268	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1151.0	0	SC	0	3.2268	0	34.4270	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1152.0	0	SC	0	3.2226	0	34.4275	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1153.0	0	SC	0	3.2209	0	34.4278	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1154.0	0	SC	0	3.2186	0	34.4279	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1155.0	0	SC	0	3.2119	0	34.4284	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1156.0	0	SC	0	3.2056	0	34.4287	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1157.0	0	SC	0	3.2005	0	34.4289	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1158.0	0	SC	0	3.1990	0	34.4291	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1159.0	0	SC	0	3.1950	0	34.4294	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1160.0	0	SC	0	3.1937	0	34.4296	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1161.0	0	SC	0	3.1928	0	34.4296	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1162.0	0	SC	0	3.1902	0	34.4301	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1163.0	0	SC	0	3.1897	0	34.4303	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1164.0	0	SC	0	3.1883	0	34.4303	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1165.0	0	SC	0	3.1854	0	34.4307	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1166.0	0	SC	0	3.1830	0	34.4311	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1167.0	0	SC	0	3.1812	0	34.4313	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1168.0	0	SC	0	3.1745	0	34.4321	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1169.0	0	SC	0	3.1634	0	34.4335	0	1.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1170.0	0	SC	0	3.1584	0	34.4343	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1171.0	0	SC	0	3.1544	0	34.4349	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1172.0	0	SC	0	3.1523	0	34.4355	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1173.0	0	SC	0	3.1492	0	34.4356	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1174.0	0	SC	0	3.1473	0	34.4358	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1175.0	0	SC	0	3.1441	0	34.4362	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1176.0	0	SC	0	3.1433	0	34.4363	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1177.0	0	SC	0	3.1389	0	34.4369	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1178.0	0	SC	0	3.1333	0	34.4376	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1179.0	0	SC	0	3.1302	0	34.4379	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1180.0	0	SC	0	3.1287	0	34.4381	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1181.0	0	SC	0	3.1260	0	34.4385	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1182.0	0	SC	0	3.1226	0	34.4390	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1183.0	0	SC	0	3.1213	0	34.4391	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1184.0	0	SC	0	3.1194	0	34.4395	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1185.0	0	SC	0	3.1182	0	34.4395	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1186.0	0	SC	0	3.1154	0	34.4400	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1187.0	0	SC	0	3.1133	0	34.4402	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1188.0	0	SC	0	3.1099	0	34.4406	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1189.0	0	SC	0	3.1059	0	34.4413	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1190.0	0	SC	0	3.1042	0	34.4417	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1191.0	0	SC	0	3.1027	0	34.4418	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1192.0	0	SC	0	3.0998	0	34.4423	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1193.0	0	SC	0	3.0983	0	34.4425	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1194.0	0	SC	0	3.0984	0	34.4424	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1195.0	0	SC	0	3.0973	0	34.4426	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1196.0	0	SC	0	3.0971	0	34.4428	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1197.0	0	SC	0	3.0952	0	34.4429	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1198.0	0	SC	0	3.0937	0	34.4432	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1199.0	0	SC	0	3.0922	0	34.4435	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1200.0	0	SC	0	3.0903	0	34.4436	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1201.0	0	SC	0	3.0889	0	34.4437	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1202.0	0	SC	0	3.0865	0	34.4442	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1203.0	0	SC	0	3.0853	0	34.4444	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1204.0	0	SC	0	3.0847	0	34.4444	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1205.0	0	SC	0	3.0839	0	34.4446	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1206.0	0	SC	0	3.0819	0	34.4448	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1207.0	0	SC	0	3.0783	0	34.4453	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1208.0	0	SC	0	3.0769	0	34.4454	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1209.0	0	SC	0	3.0757	0	34.4458	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1210.0	0	SC	0	3.0749	0	34.4459	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1211.0	0	SC	0	3.0739	0	34.4462	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1212.0	0	SC	0	3.0721	0	34.4463	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1213.0	0	SC	0	3.0648	0	34.4472	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1214.0	0	SC	0	3.0602	0	34.4477	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1215.0	0	SC	0	3.0569	0	34.4485	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1216.0	0	SC	0	3.0567	0	34.4483	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1217.0	0	SC	0	3.0554	0	34.4488	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1218.0	0	SC	0	3.0553	0	34.4487	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1219.0	0	SC	0	3.0527	0	34.4491	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1220.0	0	SC	0	3.0518	0	34.4492	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1221.0	0	SC	0	3.0507	0	34.4495	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1222.0	0	SC	0	3.0502	0	34.4495	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1223.0	0	SC	0	3.0494	0	34.4495	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1224.0	0	SC	0	3.0489	0	34.4497	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1225.0	0	SC	0	3.0472	0	34.4500	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1226.0	0	SC	0	3.0449	0	34.4503	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1227.0	0	SC	0	3.0433	0	34.4506	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1228.0	0	SC	0	3.0421	0	34.4508	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1229.0	0	SC	0	3.0409	0	34.4510	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1230.0	0	SC	0	3.0398	0	34.4512	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1231.0	0	SC	0	3.0390	0	34.4512	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1232.0	0	SC	0	3.0380	0	34.4515	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1233.0	0	SC	0	3.0367	0	34.4515	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1234.0	0	SC	0	3.0357	0	34.4516	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1235.0	0	SC	0	3.0341	0	34.4519	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1236.0	0	SC	0	3.0291	0	34.4524	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1237.0	0	SC	0	3.0223	0	34.4534	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1238.0	0	SC	0	3.0176	0	34.4542	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1239.0	0	SC	0	3.0142	0	34.4545	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1240.0	0	SC	0	2.9981	0	34.4566	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1241.0	0	SC	0	2.9910	0	34.4576	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1242.0	0	SC	0	2.9828	0	34.4589	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1243.0	0	SC	0	2.9804	0	34.4592	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1244.0	0	SC	0	2.9784	0	34.4594	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1245.0	0	SC	0	2.9721	0	34.4602	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1246.0	0	SC	0	2.9672	0	34.4611	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1247.0	0	SC	0	2.9616	0	34.4621	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1248.0	0	SC	0	2.9546	0	34.4632	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1249.0	0	SC	0	2.9476	0	34.4641	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1250.0	0	SC	0	2.9389	0	34.4652	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1251.0	0	SC	0	2.9361	0	34.4655	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1252.0	0	SC	0	2.9350	0	34.4656	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1253.0	0	SC	0	2.9334	0	34.4657	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1254.0	0	SC	0	2.9288	0	34.4662	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1255.0	0	SC	0	2.9235	0	34.4669	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1256.0	0	SC	0	2.9138	0	34.4677	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1257.0	0	SC	0	2.9100	0	34.4680	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1258.0	0	SC	0	2.9085	0	34.4683	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1259.0	0	SC	0	2.9081	0	34.4682	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1260.0	0	SC	0	2.9074	0	34.4686	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1261.0	0	SC	0	2.9066	0	34.4689	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1262.0	0	SC	0	2.9051	0	34.4690	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1263.0	0	SC	0	2.9037	0	34.4692	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1264.0	0	SC	0	2.9023	0	34.4694	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1265.0	0	SC	0	2.9016	0	34.4696	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1266.0	0	SC	0	2.9006	0	34.4699	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1267.0	0	SC	0	2.9001	0	34.4700	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1268.0	0	SC	0	2.8991	0	34.4702	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1269.0	0	SC	0	2.8987	0	34.4706	0	1.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1270.0	0	SC	0	2.8982	0	34.4704	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1271.0	0	SC	0	2.8982	0	34.4706	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1272.0	0	SC	0	2.8985	0	34.4705	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1273.0	0	SC	0	2.8984	0	34.4707	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1274.0	0	SC	0	2.8984	0	34.4706	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1275.0	0	SC	0	2.8978	0	34.4707	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1276.0	0	SC	0	2.8975	0	34.4707	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1277.0	0	SC	0	2.8966	0	34.4709	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1278.0	0	SC	0	2.8966	0	34.4711	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1279.0	0	SC	0	2.8962	0	34.4709	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1280.0	0	SC	0	2.8959	0	34.4711	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1281.0	0	SC	0	2.8950	0	34.4711	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1282.0	0	SC	0	2.8947	0	34.4709	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1283.0	0	SC	0	2.8947	0	34.4712	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1284.0	0	SC	0	2.8936	0	34.4713	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1285.0	0	SC	0	2.8887	0	34.4718	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1286.0	0	SC	0	2.8841	0	34.4724	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1287.0	0	SC	0	2.8811	0	34.4728	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1288.0	0	SC	0	2.8792	0	34.4729	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1289.0	0	SC	0	2.8783	0	34.4732	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1290.0	0	SC	0	2.8774	0	34.4732	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1291.0	0	SC	0	2.8774	0	34.4734	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1292.0	0	SC	0	2.8767	0	34.4734	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1293.0	0	SC	0	2.8759	0	34.4735	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1294.0	0	SC	0	2.8738	0	34.4738	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1295.0	0	SC	0	2.8753	0	34.4736	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1296.0	0	SC	0	2.8738	0	34.4738	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1297.0	0	SC	0	2.8727	0	34.4741	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1298.0	0	SC	0	2.8727	0	34.4739	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1299.0	0	SC	0	2.8718	0	34.4739	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1300.0	0	SC	0	2.8667	0	34.4744	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1301.0	0	SC	0	2.8642	0	34.4749	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1302.0	0	SC	0	2.8634	0	34.4751	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1303.0	0	SC	0	2.8618	0	34.4754	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1304.0	0	SC	0	2.8601	0	34.4756	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1305.0	0	SC	0	2.8578	0	34.4757	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1306.0	0	SC	0	2.8541	0	34.4758	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1307.0	0	SC	0	2.8477	0	34.4762	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1308.0	0	SC	0	2.8421	0	34.4766	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1309.0	0	SC	0	2.8395	0	34.4767	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1310.0	0	SC	0	2.8357	0	34.4774	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1311.0	0	SC	0	2.8334	0	34.4775	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1312.0	0	SC	0	2.8322	0	34.4777	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1313.0	0	SC	0	2.8304	0	34.4783	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1314.0	0	SC	0	2.8291	0	34.4784	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1315.0	0	SC	0	2.8244	0	34.4793	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1316.0	0	SC	0	2.8212	0	34.4797	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1317.0	0	SC	0	2.8203	0	34.4799	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1318.0	0	SC	0	2.8199	0	34.4799	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1319.0	0	SC	0	2.8191	0	34.4799	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1320.0	0	SC	0	2.8161	0	34.4801	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1321.0	0	SC	0	2.8094	0	34.4805	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1322.0	0	SC	0	2.8059	0	34.4808	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1323.0	0	SC	0	2.8048	0	34.4809	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1324.0	0	SC	0	2.8036	0	34.4810	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1325.0	0	SC	0	2.8016	0	34.4812	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1326.0	0	SC	0	2.8001	0	34.4814	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1327.0	0	SC	0	2.7981	0	34.4820	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1328.0	0	SC	0	2.7964	0	34.4825	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1329.0	0	SC	0	2.7945	0	34.4827	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1330.0	0	SC	0	2.7913	0	34.4833	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1331.0	0	SC	0	2.7890	0	34.4836	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1332.0	0	SC	0	2.7836	0	34.4844	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1333.0	0	SC	0	2.7822	0	34.4848	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1334.0	0	SC	0	2.7811	0	34.4852	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1335.0	0	SC	0	2.7798	0	34.4855	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1336.0	0	SC	0	2.7787	0	34.4857	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1337.0	0	SC	0	2.7782	0	34.4859	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1338.0	0	SC	0	2.7778	0	34.4861	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1339.0	0	SC	0	2.7775	0	34.4859	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1340.0	0	SC	0	2.7751	0	34.4866	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1341.0	0	SC	0	2.7732	0	34.4869	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1342.0	0	SC	0	2.7728	0	34.4870	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1343.0	0	SC	0	2.7711	0	34.4874	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1344.0	0	SC	0	2.7661	0	34.4884	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1345.0	0	SC	0	2.7639	0	34.4887	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1346.0	0	SC	0	2.7620	0	34.4890	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1347.0	0	SC	0	2.7616	0	34.4890	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1348.0	0	SC	0	2.7614	0	34.4891	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1349.0	0	SC	0	2.7606	0	34.4891	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1350.0	0	SC	0	2.7596	0	34.4891	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1351.0	0	SC	0	2.7591	0	34.4893	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1352.0	0	SC	0	2.7591	0	34.4891	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1353.0	0	SC	0	2.7589	0	34.4893	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1354.0	0	SC	0	2.7583	0	34.4895	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1355.0	0	SC	0	2.7578	0	34.4896	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1356.0	0	SC	0	2.7578	0	34.4896	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1357.0	0	SC	0	2.7578	0	34.4897	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1358.0	0	SC	0	2.7574	0	34.4901	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1359.0	0	SC	0	2.7568	0	34.4904	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1360.0	0	SC	0	2.7561	0	34.4905	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1361.0	0	SC	0	2.7545	0	34.4906	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1362.0	0	SC	0	2.7532	0	34.4909	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1363.0	0	SC	0	2.7511	0	34.4913	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1364.0	0	SC	0	2.7476	0	34.4917	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1365.0	0	SC	0	2.7442	0	34.4924	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1366.0	0	SC	0	2.7415	0	34.4927	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1367.0	0	SC	0	2.7408	0	34.4926	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1368.0	0	SC	0	2.7408	0	34.4925	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1369.0	0	SC	0	2.7410	0	34.4926	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1370.0	0	SC	0	2.7398	0	34.4925	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1371.0	0	SC	0	2.7376	0	34.4925	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1372.0	0	SC	0	2.7336	0	34.4926	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1373.0	0	SC	0	2.7303	0	34.4935	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1374.0	0	SC	0	2.7293	0	34.4938	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1375.0	0	SC	0	2.7293	0	34.4938	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1376.0	0	SC	0	2.7280	0	34.4944	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1377.0	0	SC	0	2.7256	0	34.4948	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1378.0	0	SC	0	2.7211	0	34.4959	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1379.0	0	SC	0	2.7183	0	34.4964	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1380.0	0	SC	0	2.7172	0	34.4966	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1381.0	0	SC	0	2.7168	0	34.4968	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1382.0	0	SC	0	2.7130	0	34.4966	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1383.0	0	SC	0	2.7112	0	34.4966	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1384.0	0	SC	0	2.7101	0	34.4966	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1385.0	0	SC	0	2.7087	0	34.4968	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1386.0	0	SC	0	2.7085	0	34.4966	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1387.0	0	SC	0	2.7069	0	34.4966	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1388.0	0	SC	0	2.7006	0	34.4966	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1389.0	0	SC	0	2.6936	0	34.4961	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1390.0	0	SC	0	2.6907	0	34.4968	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1391.0	0	SC	0	2.6865	0	34.4974	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1392.0	0	SC	0	2.6824	0	34.4978	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1393.0	0	SC	0	2.6794	0	34.4986	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1394.0	0	SC	0	2.6784	0	34.4988	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1395.0	0	SC	0	2.6780	0	34.4989	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1396.0	0	SC	0	2.6773	0	34.4990	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1397.0	0	SC	0	2.6763	0	34.4991	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1398.0	0	SC	0	2.6748	0	34.4994	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1399.0	0	SC	0	2.6743	0	34.4994	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1400.0	0	SC	0	2.6736	0	34.4996	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1401.0	0	SC	0	2.6729	0	34.4997	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1402.0	0	SC	0	2.6713	0	34.5000	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1403.0	0	SC	0	2.6694	0	34.5004	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1404.0	0	SC	0	2.6679	0	34.5006	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1405.0	0	SC	0	2.6678	0	34.5006	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1406.0	0	SC	0	2.6674	0	34.5007	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1407.0	0	SC	0	2.6667	0	34.5008	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1408.0	0	SC	0	2.6667	0	34.5006	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1409.0	0	SC	0	2.6652	0	34.5009	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1410.0	0	SC	0	2.6650	0	34.5008	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1411.0	0	SC	0	2.6648	0	34.5009	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1412.0	0	SC	0	2.6648	0	34.5009	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1413.0	0	SC	0	2.6641	0	34.5009	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1414.0	0	SC	0	2.6614	0	34.5012	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1415.0	0	SC	0	2.6565	0	34.5019	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1416.0	0	SC	0	2.6513	0	34.5028	0	1.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1417.0	0	SC	0	2.6449	0	34.5040	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1418.0	0	SC	0	2.6404	0	34.5049	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1419.0	0	SC	0	2.6389	0	34.5054	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1420.0	0	SC	0	2.6373	0	34.5056	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1421.0	0	SC	0	2.6365	0	34.5058	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1422.0	0	SC	0	2.6319	0	34.5063	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1423.0	0	SC	0	2.6185	0	34.5090	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1424.0	0	SC	0	2.6111	0	34.5103	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1425.0	0	SC	0	2.6077	0	34.5112	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1426.0	0	SC	0	2.6081	0	34.5113	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1427.0	0	SC	0	2.6085	0	34.5112	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1428.0	0	SC	0	2.6077	0	34.5112	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1429.0	0	SC	0	2.6061	0	34.5114	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1430.0	0	SC	0	2.6035	0	34.5118	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1431.0	0	SC	0	2.5995	0	34.5127	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1432.0	0	SC	0	2.5993	0	34.5128	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1433.0	0	SC	0	2.5993	0	34.5129	0	1.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1434.0	0	SC	0	2.5995	0	34.5129	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1435.0	0	SC	0	2.5992	0	34.5129	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1436.0	0	SC	0	2.5989	0	34.5128	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1437.0	0	SC	0	2.5987	0	34.5129	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1438.0	0	SC	0	2.5978	0	34.5130	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1439.0	0	SC	0	2.5951	0	34.5133	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1440.0	0	SC	0	2.5944	0	34.5135	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1441.0	0	SC	0	2.5906	0	34.5141	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1442.0	0	SC	0	2.5837	0	34.5150	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1443.0	0	SC	0	2.5770	0	34.5159	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1444.0	0	SC	0	2.5688	0	34.5168	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1445.0	0	SC	0	2.5650	0	34.5173	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1446.0	0	SC	0	2.5611	0	34.5179	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1447.0	0	SC	0	2.5580	0	34.5182	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1448.0	0	SC	0	2.5578	0	34.5182	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1449.0	0	SC	0	2.5569	0	34.5184	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1450.0	0	SC	0	2.5551	0	34.5186	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1451.0	0	SC	0	2.5535	0	34.5189	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1452.0	0	SC	0	2.5522	0	34.5192	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1453.0	0	SC	0	2.5508	0	34.5193	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1454.0	0	SC	0	2.5489	0	34.5195	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1455.0	0	SC	0	2.5479	0	34.5195	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1456.0	0	SC	0	2.5464	0	34.5199	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1457.0	0	SC	0	2.5439	0	34.5201	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1458.0	0	SC	0	2.5396	0	34.5206	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1459.0	0	SC	0	2.5356	0	34.5210	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1460.0	0	SC	0	2.5328	0	34.5216	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1461.0	0	SC	0	2.5319	0	34.5218	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1462.0	0	SC	0	2.5296	0	34.5220	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1463.0	0	SC	0	2.5279	0	34.5224	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1464.0	0	SC	0	2.5275	0	34.5224	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1465.0	0	SC	0	2.5268	0	34.5224	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1466.0	0	SC	0	2.5260	0	34.5227	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1467.0	0	SC	0	2.5243	0	34.5229	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1468.0	0	SC	0	2.5165	0	34.5236	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1469.0	0	SC	0	2.5127	0	34.5241	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1470.0	0	SC	0	2.5112	0	34.5245	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1471.0	0	SC	0	2.5101	0	34.5246	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1472.0	0	SC	0	2.5058	0	34.5251	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1473.0	0	SC	0	2.5042	0	34.5252	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1474.0	0	SC	0	2.5034	0	34.5254	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1475.0	0	SC	0	2.5025	0	34.5256	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1476.0	0	SC	0	2.5016	0	34.5257	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1477.0	0	SC	0	2.4999	0	34.5260	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1478.0	0	SC	0	2.4982	0	34.5262	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1479.0	0	SC	0	2.4967	0	34.5263	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1480.0	0	SC	0	2.4936	0	34.5266	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1481.0	0	SC	0	2.4879	0	34.5272	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1482.0	0	SC	0	2.4834	0	34.5279	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1483.0	0	SC	0	2.4819	0	34.5282	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1484.0	0	SC	0	2.4789	0	34.5284	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1485.0	0	SC	0	2.4771	0	34.5286	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1486.0	0	SC	0	2.4762	0	34.5287	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1487.0	0	SC	0	2.4747	0	34.5290	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1488.0	0	SC	0	2.4732	0	34.5294	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1489.0	0	SC	0	2.4723	0	34.5295	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1490.0	0	SC	0	2.4718	0	34.5296	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1491.0	0	SC	0	2.4712	0	34.5296	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1492.0	0	SC	0	2.4699	0	34.5298	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1493.0	0	SC	0	2.4691	0	34.5301	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1494.0	0	SC	0	2.4685	0	34.5301	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1495.0	0	SC	0	2.4674	0	34.5304	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1496.0	0	SC	0	2.4663	0	34.5306	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1497.0	0	SC	0	2.4656	0	34.5306	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1498.0	0	SC	0	2.4649	0	34.5308	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1499.0	0	SC	0	2.4648	0	34.5310	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1500.0	0	SC	0	2.4644	0	34.5311	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1501.0	0	SC	0	2.4639	0	34.5311	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1502.0	0	SC	0	2.4629	0	34.5312	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1503.0	0	SC	0	2.4618	0	34.5316	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1504.0	0	SC	0	2.4594	0	34.5317	0	1.7	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1505.0	0	SC	0	2.4588	0	34.5317	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1506.0	0	SC	0	2.4581	0	34.5319	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1507.0	0	SC	0	2.4576	0	34.5321	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1508.0	0	SC	0	2.4570	0	34.5323	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1509.0	0	SC	0	2.4569	0	34.5321	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1510.0	0	SC	0	2.4553	0	34.5323	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1511.0	0	SC	0	2.4557	0	34.5324	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1512.0	0	SC	0	2.4558	0	34.5324	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1513.0	0	SC	0	2.4554	0	34.5324	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1514.0	0	SC	0	2.4544	0	34.5324	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1515.0	0	SC	0	2.4531	0	34.5326	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1516.0	0	SC	0	2.4524	0	34.5329	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1517.0	0	SC	0	2.4514	0	34.5329	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1518.0	0	SC	0	2.4473	0	34.5334	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1519.0	0	SC	0	2.4465	0	34.5334	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1520.0	0	SC	0	2.4437	0	34.5337	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1521.0	0	SC	0	2.4415	0	34.5341	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1522.0	0	SC	0	2.4391	0	34.5343	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1523.0	0	SC	0	2.4374	0	34.5346	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1524.0	0	SC	0	2.4358	0	34.5347	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1525.0	0	SC	0	2.4341	0	34.5349	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1526.0	0	SC	0	2.4312	0	34.5355	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1527.0	0	SC	0	2.4231	0	34.5364	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1528.0	0	SC	0	2.4195	0	34.5369	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1529.0	0	SC	0	2.4183	0	34.5370	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1530.0	0	SC	0	2.4155	0	34.5374	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1531.0	0	SC	0	2.4149	0	34.5376	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1532.0	0	SC	0	2.4135	0	34.5376	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1533.0	0	SC	0	2.4099	0	34.5381	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1534.0	0	SC	0	2.4057	0	34.5389	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1535.0	0	SC	0	2.4027	0	34.5392	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1536.0	0	SC	0	2.3950	0	34.5402	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1537.0	0	SC	0	2.3908	0	34.5409	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1538.0	0	SC	0	2.3884	0	34.5412	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1539.0	0	SC	0	2.3858	0	34.5419	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1540.0	0	SC	0	2.3822	0	34.5423	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1541.0	0	SC	0	2.3792	0	34.5429	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1542.0	0	SC	0	2.3785	0	34.5429	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1543.0	0	SC	0	2.3781	0	34.5431	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1544.0	0	SC	0	2.3784	0	34.5431	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1545.0	0	SC	0	2.3777	0	34.5432	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1546.0	0	SC	0	2.3770	0	34.5434	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1547.0	0	SC	0	2.3762	0	34.5436	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1548.0	0	SC	0	2.3758	0	34.5436	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1549.0	0	SC	0	2.3755	0	34.5438	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1550.0	0	SC	0	2.3749	0	34.5438	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1551.0	0	SC	0	2.3744	0	34.5439	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1552.0	0	SC	0	2.3737	0	34.5441	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1553.0	0	SC	0	2.3733	0	34.5441	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1554.0	0	SC	0	2.3726	0	34.5445	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1555.0	0	SC	0	2.3727	0	34.5443	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1556.0	0	SC	0	2.3726	0	34.5445	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1557.0	0	SC	0	2.3728	0	34.5445	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1558.0	0	SC	0	2.3730	0	34.5443	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1559.0	0	SC	0	2.3725	0	34.5443	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1560.0	0	SC	0	2.3724	0	34.5445	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1561.0	0	SC	0	2.3722	0	34.5446	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1562.0	0	SC	0	2.3716	0	34.5446	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1563.0	0	SC	0	2.3712	0	34.5447	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1564.0	0	SC	0	2.3714	0	34.5445	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1565.0	0	SC	0	2.3705	0	34.5448	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1566.0	0	SC	0	2.3703	0	34.5449	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1567.0	0	SC	0	2.3703	0	34.5449	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1568.0	0	SC	0	2.3703	0	34.5449	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1569.0	0	SC	0	2.3693	0	34.5451	0	1.8	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1570.0	0	SC	0	2.3681	0	34.5452	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1571.0	0	SC	0	2.3666	0	34.5454	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1572.0	0	SC	0	2.3645	0	34.5458	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1573.0	0	SC	0	2.3641	0	34.5456	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1574.0	0	SC	0	2.3614	0	34.5464	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1575.0	0	SC	0	2.3589	0	34.5467	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1576.0	0	SC	0	2.3534	0	34.5475	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1577.0	0	SC	0	2.3486	0	34.5482	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1578.0	0	SC	0	2.3439	0	34.5486	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1579.0	0	SC	0	2.3493	0	34.5478	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1580.0	0	SC	0	2.3340	0	34.5501	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1581.0	0	SC	0	2.3313	0	34.5504	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1582.0	0	SC	0	2.3310	0	34.5505	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1583.0	0	SC	0	2.3307	0	34.5501	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1584.0	0	SC	0	2.3291	0	34.5501	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1585.0	0	SC	0	2.3276	0	34.5505	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1586.0	0	SC	0	2.3215	0	34.5511	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1587.0	0	SC	0	2.3174	0	34.5520	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1588.0	0	SC	0	2.3160	0	34.5526	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1589.0	0	SC	0	2.3162	0	34.5527	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1590.0	0	SC	0	2.3127	0	34.5535	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1591.0	0	SC	0	2.3114	0	34.5537	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1592.0	0	SC	0	2.3097	0	34.5538	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1593.0	0	SC	0	2.3066	0	34.5541	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1594.0	0	SC	0	2.3040	0	34.5544	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1595.0	0	SC	0	2.2990	0	34.5551	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1596.0	0	SC	0	2.2966	0	34.5555	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1597.0	0	SC	0	2.2951	0	34.5558	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1598.0	0	SC	0	2.2925	0	34.5563	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1599.0	0	SC	0	2.2865	0	34.5574	0	1.9	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1600.0	0	SC	0	2.2851	0	34.5576	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1601.0	0	SC	0	2.2844	0	34.5576	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1602.0	0	SC	0	2.2825	0	34.5578	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1603.0	0	SC	0	2.2808	0	34.5582	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1604.0	0	SC	0	2.2799	0	34.5583	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1605.0	0	SC	0	2.2797	0	34.5586	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1606.0	0	SC	0	2.2798	0	34.5585	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1607.0	0	SC	0	2.2796	0	34.5585	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1608.0	0	SC	0	2.2794	0	34.5584	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1609.0	0	SC	0	2.2770	0	34.5589	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1610.0	0	SC	0	2.2771	0	34.5588	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1611.0	0	SC	0	2.2763	0	34.5591	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1612.0	0	SC	0	2.2761	0	34.5591	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1613.0	0	SC	0	2.2756	0	34.5593	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1614.0	0	SC	0	2.2753	0	34.5593	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1615.0	0	SC	0	2.2749	0	34.5593	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1616.0	0	SC	0	2.2748	0	34.5593	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1617.0	0	SC	0	2.2748	0	34.5593	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1618.0	0	SC	0	2.2745	0	34.5596	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1619.0	0	SC	0	2.2735	0	34.5598	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1620.0	0	SC	0	2.2732	0	34.5598	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1621.0	0	SC	0	2.2726	0	34.5598	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1622.0	0	SC	0	2.2707	0	34.5601	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1623.0	0	SC	0	2.2698	0	34.5603	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1624.0	0	SC	0	2.2701	0	34.5603	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1625.0	0	SC	0	2.2702	0	34.5603	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1626.0	0	SC	0	2.2697	0	34.5604	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1627.0	0	SC	0	2.2697	0	34.5605	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1628.0	0	SC	0	2.2693	0	34.5604	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1629.0	0	SC	0	2.2684	0	34.5606	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1630.0	0	SC	0	2.2678	0	34.5606	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1631.0	0	SC	0	2.2657	0	34.5608	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1632.0	0	SC	0	2.2656	0	34.5612	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1633.0	0	SC	0	2.2658	0	34.5611	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1634.0	0	SC	0	2.2650	0	34.5611	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1635.0	0	SC	0	2.2646	0	34.5611	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1636.0	0	SC	0	2.2641	0	34.5613	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1637.0	0	SC	0	2.2616	0	34.5616	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1638.0	0	SC	0	2.2585	0	34.5619	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1639.0	0	SC	0	2.2543	0	34.5623	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1640.0	0	SC	0	2.2514	0	34.5629	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1641.0	0	SC	0	2.2476	0	34.5633	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1642.0	0	SC	0	2.2468	0	34.5636	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1643.0	0	SC	0	2.2463	0	34.5637	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1644.0	0	SC	0	2.2463	0	34.5636	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1645.0	0	SC	0	2.2461	0	34.5637	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1646.0	0	SC	0	2.2450	0	34.5638	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1647.0	0	SC	0	2.2440	0	34.5641	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1648.0	0	SC	0	2.2424	0	34.5643	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1649.0	0	SC	0	2.2369	0	34.5650	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1650.0	0	SC	0	2.2354	0	34.5655	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1651.0	0	SC	0	2.2349	0	34.5655	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1652.0	0	SC	0	2.2347	0	34.5653	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1653.0	0	SC	0	2.2343	0	34.5655	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1654.0	0	SC	0	2.2340	0	34.5655	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1655.0	0	SC	0	2.2336	0	34.5658	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1656.0	0	SC	0	2.2332	0	34.5658	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1657.0	0	SC	0	2.2331	0	34.5659	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1658.0	0	SC	0	2.2331	0	34.5659	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1659.0	0	SC	0	2.2329	0	34.5660	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1660.0	0	SC	0	2.2322	0	34.5662	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1661.0	0	SC	0	2.2308	0	34.5662	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1662.0	0	SC	0	2.2301	0	34.5663	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1663.0	0	SC	0	2.2275	0	34.5667	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1664.0	0	SC	0	2.2225	0	34.5674	0	2.0	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1665.0	0	SC	0	2.2200	0	34.5677	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1666.0	0	SC	0	2.2179	0	34.5681	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1667.0	0	SC	0	2.2162	0	34.5683	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1668.0	0	SC	0	2.2145	0	34.5685	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1669.0	0	SC	0	2.2133	0	34.5688	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1670.0	0	SC	0	2.2123	0	34.5690	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1671.0	0	SC	0	2.2104	0	34.5690	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1672.0	0	SC	0	2.2086	0	34.5694	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1673.0	0	SC	0	2.2072	0	34.5696	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1674.0	0	SC	0	2.2057	0	34.5697	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1675.0	0	SC	0	2.2033	0	34.5700	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1676.0	0	SC	0	2.2000	0	34.5706	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1677.0	0	SC	0	2.1964	0	34.5711	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1678.0	0	SC	0	2.1940	0	34.5715	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1679.0	0	SC	0	2.1937	0	34.5715	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1680.0	0	SC	0	2.1937	0	34.5715	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1681.0	0	SC	0	2.1934	0	34.5718	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1682.0	0	SC	0	2.1928	0	34.5719	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1683.0	0	SC	0	2.1918	0	34.5722	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1684.0	0	SC	0	2.1908	0	34.5722	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1685.0	0	SC	0	2.1895	0	34.5724	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1686.0	0	SC	0	2.1883	0	34.5726	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1687.0	0	SC	0	2.1876	0	34.5727	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1688.0	0	SC	0	2.1870	0	34.5728	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1689.0	0	SC	0	2.1866	0	34.5728	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1690.0	0	SC	0	2.1863	0	34.5730	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1691.0	0	SC	0	2.1853	0	34.5733	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1692.0	0	SC	0	2.1828	0	34.5735	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1693.0	0	SC	0	2.1815	0	34.5738	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1694.0	0	SC	0	2.1799	0	34.5740	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1695.0	0	SC	0	2.1781	0	34.5743	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1696.0	0	SC	0	2.1762	0	34.5744	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1697.0	0	SC	0	2.1739	0	34.5747	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1698.0	0	SC	0	2.1694	0	34.5755	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1699.0	0	SC	0	2.1655	0	34.5760	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1700.0	0	SC	0	2.1647	0	34.5760	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1701.0	0	SC	0	2.1634	0	34.5764	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1702.0	0	SC	0	2.1624	0	34.5765	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1703.0	0	SC	0	2.1607	0	34.5768	0	2.1	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1704.0	0	SC	0	2.1593	0	34.5772	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1705.0	0	SC	0	2.1589	0	34.5772	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1706.0	0	SC	0	2.1573	0	34.5774	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1707.0	0	SC	0	2.1548	0	34.5777	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1708.0	0	SC	0	2.1522	0	34.5782	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1709.0	0	SC	0	2.1507	0	34.5785	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1710.0	0	SC	0	2.1476	0	34.5787	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1711.0	0	SC	0	2.1448	0	34.5789	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1712.0	0	SC	0	2.1427	0	34.5790	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1713.0	0	SC	0	2.1413	0	34.5792	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1714.0	0	SC	0	2.1403	0	34.5795	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1715.0	0	SC	0	2.1394	0	34.5795	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1716.0	0	SC	0	2.1382	0	34.5797	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1717.0	0	SC	0	2.1373	0	34.5800	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1718.0	0	SC	0	2.1370	0	34.5800	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1719.0	0	SC	0	2.1354	0	34.5802	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1720.0	0	SC	0	2.1330	0	34.5803	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1721.0	0	SC	0	2.1293	0	34.5807	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1722.0	0	SC	0	2.1293	0	34.5807	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1723.0	0	SC	0	2.1291	0	34.5807	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1724.0	0	SC	0	2.1286	0	34.5807	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1725.0	0	SC	0	2.1279	0	34.5809	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1726.0	0	SC	0	2.1276	0	34.5810	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1727.0	0	SC	0	2.1269	0	34.5811	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1728.0	0	SC	0	2.1267	0	34.5812	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1729.0	0	SC	0	2.1247	0	34.5815	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1730.0	0	SC	0	2.1237	0	34.5816	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1731.0	0	SC	0	2.1231	0	34.5817	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1732.0	0	SC	0	2.1222	0	34.5820	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1733.0	0	SC	0	2.1217	0	34.5820	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1734.0	0	SC	0	2.1210	0	34.5823	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1735.0	0	SC	0	2.1206	0	34.5825	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1736.0	0	SC	0	2.1204	0	34.5825	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1737.0	0	SC	0	2.1203	0	34.5825	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1738.0	0	SC	0	2.1197	0	34.5826	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1739.0	0	SC	0	2.1192	0	34.5828	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1740.0	0	SC	0	2.1186	0	34.5829	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1741.0	0	SC	0	2.1175	0	34.5832	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1742.0	0	SC	0	2.1170	0	34.5837	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1743.0	0	SC	0	2.1166	0	34.5839	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1744.0	0	SC	0	2.1160	0	34.5842	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1745.0	0	SC	0	2.1155	0	34.5840	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1746.0	0	SC	0	2.1158	0	34.5840	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1747.0	0	SC	0	2.1154	0	34.5841	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1748.0	0	SC	0	2.1152	0	34.5843	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1749.0	0	SC	0	2.1154	0	34.5844	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1750.0	0	SC	0	2.1157	0	34.5844	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1751.0	0	SC	0	2.1158	0	34.5845	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1752.0	0	SC	0	2.1168	0	34.5845	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1753.0	0	SC	0	2.1141	0	34.5848	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1754.0	0	SC	0	2.1097	0	34.5850	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1755.0	0	SC	0	2.1085	0	34.5850	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1756.0	0	SC	0	2.1072	0	34.5852	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1757.0	0	SC	0	2.1065	0	34.5852	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1758.0	0	SC	0	2.1053	0	34.5852	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1759.0	0	SC	0	2.1051	0	34.5852	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1760.0	0	SC	0	2.1051	0	34.5852	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1761.0	0	SC	0	2.1046	0	34.5852	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1762.0	0	SC	0	2.1032	0	34.5852	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1763.0	0	SC	0	2.1022	0	34.5852	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1764.0	0	SC	0	2.1013	0	34.5855	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1765.0	0	SC	0	2.1009	0	34.5852	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1766.0	0	SC	0	2.0971	0	34.5857	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1767.0	0	SC	0	2.0957	0	34.5865	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1768.0	0	SC	0	2.0969	0	34.5871	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1769.0	0	SC	0	2.0936	0	34.5870	0	2.2	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1770.0	0	SC	0	2.0900	0	34.5872	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1771.0	0	SC	0	2.0868	0	34.5878	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1772.0	0	SC	0	2.0860	0	34.5880	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1773.0	0	SC	0	2.0846	0	34.5881	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1774.0	0	SC	0	2.0844	0	34.5882	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1775.0	0	SC	0	2.0843	0	34.5882	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1776.0	0	SC	0	2.0842	0	34.5881	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1777.0	0	SC	0	2.0843	0	34.5882	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1778.0	0	SC	0	2.0845	0	34.5886	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1779.0	0	SC	0	2.0853	0	34.5888	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1780.0	0	SC	0	2.0830	0	34.5890	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1781.0	0	SC	0	2.0805	0	34.5890	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1782.0	0	SC	0	2.0794	0	34.5893	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1783.0	0	SC	0	2.0787	0	34.5894	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1784.0	0	SC	0	2.0784	0	34.5894	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1785.0	0	SC	0	2.0782	0	34.5895	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1786.0	0	SC	0	2.0779	0	34.5896	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1787.0	0	SC	0	2.0778	0	34.5897	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1788.0	0	SC	0	2.0779	0	34.5895	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1789.0	0	SC	0	2.0780	0	34.5896	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1790.0	0	SC	0	2.0782	0	34.5895	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1791.0	0	SC	0	2.0779	0	34.5896	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1792.0	0	SC	0	2.0778	0	34.5897	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1793.0	0	SC	0	2.0778	0	34.5899	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1794.0	0	SC	0	2.0781	0	34.5897	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1795.0	0	SC	0	2.0778	0	34.5897	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1796.0	0	SC	0	2.0776	0	34.5899	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1797.0	0	SC	0	2.0775	0	34.5900	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1798.0	0	SC	0	2.0775	0	34.5901	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1799.0	0	SC	0	2.0775	0	34.5902	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1800.0	0	SC	0	2.0775	0	34.5905	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1801.0	0	SC	0	2.0777	0	34.5906	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1802.0	0	SC	0	2.0778	0	34.5906	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1803.0	0	SC	0	2.0771	0	34.5909	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1804.0	0	SC	0	2.0748	0	34.5912	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1805.0	0	SC	0	2.0740	0	34.5914	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1806.0	0	SC	0	2.0734	0	34.5916	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1807.0	0	SC	0	2.0723	0	34.5916	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1808.0	0	SC	0	2.0715	0	34.5920	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1809.0	0	SC	0	2.0716	0	34.5917	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1810.0	0	SC	0	2.0716	0	34.5919	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1811.0	0	SC	0	2.0715	0	34.5919	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1812.0	0	SC	0	2.0699	0	34.5922	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1813.0	0	SC	0	2.0680	0	34.5924	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1814.0	0	SC	0	2.0673	0	34.5925	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1815.0	0	SC	0	2.0674	0	34.5924	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1816.0	0	SC	0	2.0666	0	34.5927	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1817.0	0	SC	0	2.0663	0	34.5927	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1818.0	0	SC	0	2.0661	0	34.5929	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1819.0	0	SC	0	2.0647	0	34.5931	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1820.0	0	SC	0	2.0623	0	34.5934	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1821.0	0	SC	0	2.0601	0	34.5937	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1822.0	0	SC	0	2.0591	0	34.5940	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1823.0	0	SC	0	2.0588	0	34.5940	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1824.0	0	SC	0	2.0583	0	34.5941	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1825.0	0	SC	0	2.0573	0	34.5942	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1826.0	0	SC	0	2.0564	0	34.5944	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1827.0	0	SC	0	2.0567	0	34.5944	0	2.3	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1828.0	0	SC	0	2.0562	0	34.5944	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1829.0	0	SC	0	2.0550	0	34.5947	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1830.0	0	SC	0	2.0540	0	34.5949	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1831.0	0	SC	0	2.0540	0	34.5949	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1832.0	0	SC	0	2.0537	0	34.5949	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1833.0	0	SC	0	2.0530	0	34.5950	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1834.0	0	SC	0	2.0525	0	34.5950	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1835.0	0	SC	0	2.0515	0	34.5951	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1836.0	0	SC	0	2.0500	0	34.5952	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1837.0	0	SC	0	2.0487	0	34.5954	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1838.0	0	SC	0	2.0480	0	34.5954	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1839.0	0	SC	0	2.0468	0	34.5957	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1840.0	0	SC	0	2.0466	0	34.5957	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1841.0	0	SC	0	2.0459	0	34.5959	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1842.0	0	SC	0	2.0449	0	34.5961	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1843.0	0	SC	0	2.0445	0	34.5961	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1844.0	0	SC	0	2.0445	0	34.5962	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1845.0	0	SC	0	2.0445	0	34.5962	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1846.0	0	SC	0	2.0438	0	34.5963	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1847.0	0	SC	0	2.0433	0	34.5965	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1848.0	0	SC	0	2.0430	0	34.5965	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1849.0	0	SC	0	2.0430	0	34.5965	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1850.0	0	SC	0	2.0424	0	34.5966	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1851.0	0	SC	0	2.0400	0	34.5968	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1852.0	0	SC	0	2.0386	0	34.5970	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1853.0	0	SC	0	2.0378	0	34.5971	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1854.0	0	SC	0	2.0376	0	34.5972	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1855.0	0	SC	0	2.0372	0	34.5972	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1856.0	0	SC	0	2.0365	0	34.5972	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1857.0	0	SC	0	2.0356	0	34.5974	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1858.0	0	SC	0	2.0342	0	34.5976	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1859.0	0	SC	0	2.0331	0	34.5979	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1860.0	0	SC	0	2.0318	0	34.5978	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1861.0	0	SC	0	2.0308	0	34.5982	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1862.0	0	SC	0	2.0306	0	34.5981	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1863.0	0	SC	0	2.0294	0	34.5983	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1864.0	0	SC	0	2.0282	0	34.5988	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1865.0	0	SC	0	2.0269	0	34.5989	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1866.0	0	SC	0	2.0242	0	34.5989	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1867.0	0	SC	0	2.0207	0	34.5995	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1868.0	0	SC	0	2.0181	0	34.5999	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1869.0	0	SC	0	2.0168	0	34.6000	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1870.0	0	SC	0	2.0151	0	34.6001	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1871.0	0	SC	0	2.0146	0	34.6004	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1872.0	0	SC	0	2.0142	0	34.6004	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1873.0	0	SC	0	2.0126	0	34.6007	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1874.0	0	SC	0	2.0114	0	34.6010	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1875.0	0	SC	0	2.0112	0	34.6011	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1876.0	0	SC	0	2.0114	0	34.6009	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1877.0	0	SC	0	2.0112	0	34.6012	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1878.0	0	SC	0	2.0106	0	34.6011	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1879.0	0	SC	0	2.0094	0	34.6012	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1880.0	0	SC	0	2.0077	0	34.6013	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1881.0	0	SC	0	2.0070	0	34.6014	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1882.0	0	SC	0	2.0056	0	34.6016	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1883.0	0	SC	0	2.0046	0	34.6018	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1884.0	0	SC	0	2.0040	0	34.6018	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1885.0	0	SC	0	2.0034	0	34.6019	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1886.0	0	SC	0	2.0024	0	34.6021	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1887.0	0	SC	0	2.0013	0	34.6022	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1888.0	0	SC	0	2.0005	0	34.6023	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1889.0	0	SC	0	1.9993	0	34.6024	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1890.0	0	SC	0	1.9964	0	34.6027	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1891.0	0	SC	0	1.9946	0	34.6028	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1892.0	0	SC	0	1.9933	0	34.6031	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1893.0	0	SC	0	1.9926	0	34.6033	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1894.0	0	SC	0	1.9924	0	34.6034	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1895.0	0	SC	0	1.9924	0	34.6034	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1896.0	0	SC	0	1.9923	0	34.6034	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1897.0	0	SC	0	1.9923	0	34.6034	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1898.0	0	SC	0	1.9921	0	34.6038	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1899.0	0	SC	0	1.9921	0	34.6037	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1900.0	0	SC	0	1.9922	0	34.6036	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1901.0	0	SC	0	1.9921	0	34.6037	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1902.0	0	SC	0	1.9918	0	34.6039	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1903.0	0	SC	0	1.9917	0	34.6037	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1904.0	0	SC	0	1.9904	0	34.6040	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1905.0	0	SC	0	1.9903	0	34.6042	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1906.0	0	SC	0	1.9904	0	34.6042	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1907.0	0	SC	0	1.9899	0	34.6044	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1908.0	0	SC	0	1.9885	0	34.6046	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1909.0	0	SC	0	1.9877	0	34.6046	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1910.0	0	SC	0	1.9874	0	34.6048	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1911.0	0	SC	0	1.9872	0	34.6049	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1912.0	0	SC	0	1.9870	0	34.6047	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1913.0	0	SC	0	1.9854	0	34.6049	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1914.0	0	SC	0	1.9842	0	34.6051	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1915.0	0	SC	0	1.9838	0	34.6051	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1916.0	0	SC	0	1.9830	0	34.6051	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1917.0	0	SC	0	1.9828	0	34.6051	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1918.0	0	SC	0	1.9823	0	34.6051	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1919.0	0	SC	0	1.9824	0	34.6051	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1920.0	0	SC	0	1.9818	0	34.6051	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1921.0	0	SC	0	1.9814	0	34.6051	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1922.0	0	SC	0	1.9801	0	34.6051	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1923.0	0	SC	0	1.9797	0	34.6051	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1924.0	0	SC	0	1.9797	0	34.6051	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1925.0	0	SC	0	1.9796	0	34.6049	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1926.0	0	SC	0	1.9798	0	34.6049	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1927.0	0	SC	0	1.9794	0	34.6049	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1928.0	0	SC	0	1.9785	0	34.6051	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1929.0	0	SC	0	1.9784	0	34.6053	0	2.4	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1930.0	0	SC	0	1.9784	0	34.6055	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1931.0	0	SC	0	1.9786	0	34.6057	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1932.0	0	SC	0	1.9783	0	34.6057	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1933.0	0	SC	0	1.9785	0	34.6057	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1934.0	0	SC	0	1.9784	0	34.6057	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1935.0	0	SC	0	1.9782	0	34.6059	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1936.0	0	SC	0	1.9764	0	34.6060	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1937.0	0	SC	0	1.9746	0	34.6063	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1938.0	0	SC	0	1.9738	0	34.6062	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1939.0	0	SC	0	1.9725	0	34.6067	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1940.0	0	SC	0	1.9725	0	34.6066	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1941.0	0	SC	0	1.9725	0	34.6064	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1942.0	0	SC	0	1.9707	0	34.6067	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1943.0	0	SC	0	1.9688	0	34.6069	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1944.0	0	SC	0	1.9667	0	34.6072	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1945.0	0	SC	0	1.9649	0	34.6076	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1946.0	0	SC	0	1.9638	0	34.6077	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1947.0	0	SC	0	1.9633	0	34.6078	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1948.0	0	SC	0	1.9620	0	34.6079	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1949.0	0	SC	0	1.9602	0	34.6081	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1950.0	0	SC	0	1.9576	0	34.6086	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1951.0	0	SC	0	1.9567	0	34.6089	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1952.0	0	SC	0	1.9559	0	34.6091	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1953.0	0	SC	0	1.9560	0	34.6091	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1954.0	0	SC	0	1.9563	0	34.6091	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1955.0	0	SC	0	1.9565	0	34.6091	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1956.0	0	SC	0	1.9563	0	34.6092	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1957.0	0	SC	0	1.9557	0	34.6094	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1958.0	0	SC	0	1.9544	0	34.6096	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1959.0	0	SC	0	1.9531	0	34.6096	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1960.0	0	SC	0	1.9529	0	34.6096	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1961.0	0	SC	0	1.9529	0	34.6096	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1962.0	0	SC	0	1.9525	0	34.6094	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1963.0	0	SC	0	1.9512	0	34.6096	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1964.0	0	SC	0	1.9506	0	34.6099	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1965.0	0	SC	0	1.9502	0	34.6098	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1966.0	0	SC	0	1.9493	0	34.6096	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1967.0	0	SC	0	1.9464	0	34.6101	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1968.0	0	SC	0	1.9437	0	34.6105	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1969.0	0	SC	0	1.9433	0	34.6105	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1970.0	0	SC	0	1.9430	0	34.6104	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1971.0	0	SC	0	1.9421	0	34.6105	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1972.0	0	SC	0	1.9406	0	34.6108	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1973.0	0	SC	0	1.9401	0	34.6109	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1974.0	0	SC	0	1.9390	0	34.6110	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1975.0	0	SC	0	1.9379	0	34.6111	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1976.0	0	SC	0	1.9363	0	34.6114	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1977.0	0	SC	0	1.9360	0	34.6114	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1978.0	0	SC	0	1.9359	0	34.6114	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1979.0	0	SC	0	1.9354	0	34.6115	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1980.0	0	SC	0	1.9351	0	34.6116	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1981.0	0	SC	0	1.9342	0	34.6116	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1982.0	0	SC	0	1.9335	0	34.6117	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1983.0	0	SC	0	1.9337	0	34.6115	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1984.0	0	SC	0	1.9337	0	34.6115	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1985.0	0	SC	0	1.9336	0	34.6116	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1986.0	0	SC	0	1.9332	0	34.6117	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1987.0	0	SC	0	1.9321	0	34.6121	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1988.0	0	SC	0	1.9313	0	34.6120	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1989.0	0	SC	0	1.9305	0	34.6123	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1990.0	0	SC	0	1.9307	0	34.6124	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1991.0	0	SC	0	1.9309	0	34.6123	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1992.0	0	SC	0	1.9307	0	34.6124	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1993.0	0	SC	0	1.9290	0	34.6129	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1994.0	0	SC	0	1.9281	0	34.6129	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1995.0	0	SC	0	1.9275	0	34.6130	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1996.0	0	SC	0	1.9263	0	34.6128	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1997.0	0	SC	0	1.9255	0	34.6128	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1998.0	0	SC	0	1.9252	0	34.6129	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	1999.0	0	SC	0	1.9251	0	34.6129	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	2000.0	0	SC	0	1.9250	0	34.6130	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	2001.0	0	SC	0	1.9245	0	34.6133	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	2002.0	0	SC	0	1.9240	0	34.6134	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	2003.0	0	SC	0	1.9239	0	34.6137	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	2004.0	0	SC	0	1.9237	0	34.6136	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	2005.0	0	SC	0	1.9231	0	34.6135	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	2006.0	0	SC	0	1.9219	0	34.6135	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	2007.0	0	SC	0	1.9197	0	34.6136	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	2008.0	0	SC	0	1.9187	0	34.6137	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	2009.0	0	SC	0	1.9179	0	34.6139	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	2010.0	0	SC	0	1.9182	0	34.6145	0	2.5	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	2011.0	0	SC	0	1.9184	0	34.6146	0	2.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	2012.0	0	SC	0	1.9174	0	34.6146	0	2.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	2013.0	0	SC	0	1.9163	0	34.6148	0	2.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	2014.0	0	SC	0	1.9158	0	34.6149	0	2.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	2015.0	0	SC	0	1.9155	0	34.6149	0	2.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	2016.0	0	SC	0	1.9157	0	34.6148	0	2.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	2017.0	0	SC	0	1.9157	0	34.6148	0	2.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	2018.0	0	SC	0	1.9156	0	34.6149	0	2.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	2019.0	0	SC	0	1.9157	0	34.6149	0	2.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	2020.0	0	SC	0	1.9158	0	34.6148	0	2.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	2021.0	0	SC	0	1.9147	0	34.6149	0	2.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	2022.0	0	SC	0	1.9144	0	34.6148	0	2.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	2023.0	0	SC	0	1.9146	0	34.6150	0	2.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	2024.0	0	SC	0	1.9149	0	34.6155	0	2.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	2025.0	0	SC	0	1.9145	0	34.6159	0	2.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	2026.0	0	SC	0	1.9141	0	34.6159	0	2.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	2027.0	0	SC	0	1.9129	0	34.6161	0	2.6	0
JGQH___20111251	002	C	01/10/2011	23:44	137.0136	28.9897	0	2028.0	0	SC	0	1.9135	0	34.6161	0	2.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	4.0	0	SC	0	20.2307	0	34.7476	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	5.0	0	SC	0	20.2256	0	34.7477	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	6.0	0	SC	0	20.2261	0	34.7478	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	7.0	0	SC	0	20.2219	0	34.7485	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	8.0	0	SC	0	20.2264	0	34.7482	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	9.0	0	SC	0	20.2268	0	34.7482	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	10.0	0	SC	0	20.2294	0	34.7483	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	11.0	0	SC	0	20.2283	0	34.7483	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	12.0	0	SC	0	20.2424	0	34.7481	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	13.0	0	SC	0	20.2346	0	34.7480	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	14.0	0	SC	0	20.2299	0	34.7480	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	15.0	0	SC	0	20.2292	0	34.7483	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	16.0	0	SC	0	20.2273	0	34.7482	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	17.0	0	SC	0	20.2264	0	34.7483	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	18.0	0	SC	0	20.2280	0	34.7483	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	19.0	0	SC	0	20.2281	0	34.7481	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	20.0	0	SC	0	20.2279	0	34.7483	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	21.0	0	SC	0	20.2303	0	34.7476	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	22.0	0	SC	0	20.2301	0	34.7477	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	23.0	0	SC	0	20.2304	0	34.7478	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	24.0	0	SC	0	20.2305	0	34.7478	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	25.0	0	SC	0	20.2304	0	34.7478	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	26.0	0	SC	0	20.2303	0	34.7478	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	27.0	0	SC	0	20.2305	0	34.7478	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	28.0	0	SC	0	20.2310	0	34.7479	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	29.0	0	SC	0	20.2317	0	34.7480	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	30.0	0	SC	0	20.2318	0	34.7479	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	31.0	0	SC	0	20.2319	0	34.7480	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	32.0	0	SC	0	20.2321	0	34.7481	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	33.0	0	SC	0	20.2322	0	34.7482	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	34.0	0	SC	0	20.2321	0	34.7481	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	35.0	0	SC	0	20.2324	0	34.7480	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	36.0	0	SC	0	20.2329	0	34.7480	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	37.0	0	SC	0	20.2325	0	34.7478	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	38.0	0	SC	0	20.2327	0	34.7480	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	39.0	0	SC	0	20.2332	0	34.7480	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	40.0	0	SC	0	20.2330	0	34.7478	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	41.0	0	SC	0	20.2329	0	34.7479	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	42.0	0	SC	0	20.2341	0	34.7483	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	43.0	0	SC	0	20.2348	0	34.7482	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	44.0	0	SC	0	20.2348	0	34.7483	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	45.0	0	SC	0	20.2341	0	34.7483	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	46.0	0	SC	0	20.2326	0	34.7485	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	47.0	0	SC	0	20.2316	0	34.7485	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	48.0	0	SC	0	20.2296	0	34.7489	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	49.0	0	SC	0	20.2310	0	34.7489	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	50.0	0	SC	0	20.2324	0	34.7488	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	51.0	0	SC	0	20.2327	0	34.7487	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	52.0	0	SC	0	20.2329	0	34.7488	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	53.0	0	SC	0	20.2337	0	34.7487	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	54.0	0	SC	0	20.2330	0	34.7488	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	55.0	0	SC	0	20.2318	0	34.7488	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	56.0	0	SC	0	20.2308	0	34.7489	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	57.0	0	SC	0	20.2318	0	34.7488	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	58.0	0	SC	0	20.2313	0	34.7487	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	59.0	0	SC	0	20.2315	0	34.7488	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	60.0	0	SC	0	20.2318	0	34.7487	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	61.0	0	SC	0	20.2321	0	34.7488	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	62.0	0	SC	0	20.2324	0	34.7488	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	63.0	0	SC	0	20.2329	0	34.7489	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	64.0	0	SC	0	20.2329	0	34.7490	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	65.0	0	SC	0	20.2321	0	34.7491	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	66.0	0	SC	0	20.2321	0	34.7491	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	67.0	0	SC	0	20.2324	0	34.7491	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	68.0	0	SC	0	20.2326	0	34.7489	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	69.0	0	SC	0	20.2326	0	34.7490	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	70.0	0	SC	0	20.2327	0	34.7490	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	71.0	0	SC	0	20.2326	0	34.7492	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	72.0	0	SC	0	20.2324	0	34.7492	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	73.0	0	SC	0	20.2326	0	34.7493	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	74.0	0	SC	0	20.2326	0	34.7493	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	75.0	0	SC	0	20.2329	0	34.7492	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	76.0	0	SC	0	20.2325	0	34.7494	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	77.0	0	SC	0	20.2320	0	34.7494	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	78.0	0	SC	0	20.2315	0	34.7496	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	79.0	0	SC	0	20.2322	0	34.7495	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	80.0	0	SC	0	20.2323	0	34.7495	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	81.0	0	SC	0	20.2329	0	34.7495	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	82.0	0	SC	0	20.2325	0	34.7496	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	83.0	0	SC	0	20.2321	0	34.7497	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	84.0	0	SC	0	20.2321	0	34.7496	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	85.0	0	SC	0	20.2314	0	34.7498	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	86.0	0	SC	0	20.2317	0	34.7498	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	87.0	0	SC	0	20.2314	0	34.7498	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	88.0	0	SC	0	20.2317	0	34.7498	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	89.0	0	SC	0	20.2305	0	34.7500	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	90.0	0	SC	0	20.2259	0	34.7507	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	91.0	0	SC	0	20.2246	0	34.7510	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	92.0	0	SC	0	20.2240	0	34.7512	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	93.0	0	SC	0	20.2244	0	34.7511	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	94.0	0	SC	0	20.2268	0	34.7509	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	95.0	0	SC	0	20.2271	0	34.7510	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	96.0	0	SC	0	20.2275	0	34.7508	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	97.0	0	SC	0	20.2260	0	34.7510	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	98.0	0	SC	0	20.2261	0	34.7511	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	99.0	0	SC	0	20.2265	0	34.7510	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	100.0	0	SC	0	20.2271	0	34.7510	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	101.0	0	SC	0	20.2265	0	34.7512	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	102.0	0	SC	0	20.2270	0	34.7512	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	103.0	0	SC	0	20.2286	0	34.7511	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	104.0	0	SC	0	20.2292	0	34.7511	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	105.0	0	SC	0	20.2291	0	34.7512	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	106.0	0	SC	0	20.2289	0	34.7512	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	107.0	0	SC	0	20.2291	0	34.7512	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	108.0	0	SC	0	20.2294	0	34.7511	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	109.0	0	SC	0	20.2292	0	34.7511	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	110.0	0	SC	0	20.2288	0	34.7512	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	111.0	0	SC	0	20.2290	0	34.7512	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	112.0	0	SC	0	20.2292	0	34.7512	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	113.0	0	SC	0	20.2291	0	34.7513	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	114.0	0	SC	0	20.2293	0	34.7513	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	115.0	0	SC	0	20.2294	0	34.7513	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	116.0	0	SC	0	20.2295	0	34.7513	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	117.0	0	SC	0	20.2293	0	34.7513	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	118.0	0	SC	0	20.2300	0	34.7513	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	119.0	0	SC	0	20.2299	0	34.7513	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	120.0	0	SC	0	20.2301	0	34.7513	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	121.0	0	SC	0	20.2310	0	34.7513	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	122.0	0	SC	0	20.2310	0	34.7513	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	123.0	0	SC	0	20.2311	0	34.7513	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	124.0	0	SC	0	20.2315	0	34.7512	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	125.0	0	SC	0	20.2317	0	34.7513	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	126.0	0	SC	0	20.2319	0	34.7513	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	127.0	0	SC	0	20.2307	0	34.7513	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	128.0	0	SC	0	20.2300	0	34.7513	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	129.0	0	SC	0	20.2303	0	34.7515	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	130.0	0	SC	0	20.2304	0	34.7516	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	131.0	0	SC	0	20.2304	0	34.7515	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	132.0	0	SC	0	20.2303	0	34.7515	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	133.0	0	SC	0	20.2261	0	34.7518	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	134.0	0	SC	0	20.2232	0	34.7520	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	135.0	0	SC	0	20.2232	0	34.7520	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	136.0	0	SC	0	20.2238	0	34.7519	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	137.0	0	SC	0	20.2242	0	34.7520	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	138.0	0	SC	0	20.2243	0	34.7520	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	139.0	0	SC	0	20.2245	0	34.7520	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	140.0	0	SC	0	20.2243	0	34.7521	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	141.0	0	SC	0	20.2242	0	34.7521	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	142.0	0	SC	0	20.2246	0	34.7522	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	143.0	0	SC	0	20.2249	0	34.7520	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	144.0	0	SC	0	20.2248	0	34.7521	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	145.0	0	SC	0	20.2247	0	34.7521	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	146.0	0	SC	0	20.2248	0	34.7521	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	147.0	0	SC	0	20.2249	0	34.7522	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	148.0	0	SC	0	20.2248	0	34.7521	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	149.0	0	SC	0	20.2247	0	34.7522	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	150.0	0	SC	0	20.2253	0	34.7522	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	151.0	0	SC	0	20.2252	0	34.7522	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	152.0	0	SC	0	20.2245	0	34.7522	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	153.0	0	SC	0	20.2245	0	34.7522	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	154.0	0	SC	0	20.2243	0	34.7521	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	155.0	0	SC	0	20.2246	0	34.7522	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	156.0	0	SC	0	20.2244	0	34.7522	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	157.0	0	SC	0	20.2246	0	34.7522	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	158.0	0	SC	0	20.2248	0	34.7522	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	159.0	0	SC	0	20.2256	0	34.7522	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	160.0	0	SC	0	20.2250	0	34.7522	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	161.0	0	SC	0	20.2254	0	34.7522	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	162.0	0	SC	0	20.2248	0	34.7523	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	163.0	0	SC	0	20.2248	0	34.7523	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	164.0	0	SC	0	20.2242	0	34.7523	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	165.0	0	SC	0	20.2167	0	34.7525	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	166.0	0	SC	0	20.2161	0	34.7526	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	167.0	0	SC	0	20.2163	0	34.7526	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	168.0	0	SC	0	20.2143	0	34.7527	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	169.0	0	SC	0	20.2076	0	34.7527	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	170.0	0	SC	0	20.1723	0	34.7535	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	171.0	0	SC	0	20.1319	0	34.7555	0	5.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	172.0	0	SC	0	20.0883	0	34.7571	0	4.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	173.0	0	SC	0	20.0158	0	34.7601	0	4.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	174.0	0	SC	0	19.9488	0	34.7618	0	4.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	175.0	0	SC	0	19.8076	0	34.7665	0	4.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	176.0	0	SC	0	19.5856	0	34.7719	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	177.0	0	SC	0	19.4808	0	34.7727	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	178.0	0	SC	0	19.4089	0	34.7705	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	179.0	0	SC	0	19.3818	0	34.7709	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	180.0	0	SC	0	19.3435	0	34.7695	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	181.0	0	SC	0	19.3259	0	34.7702	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	182.0	0	SC	0	19.3242	0	34.7710	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	183.0	0	SC	0	19.3249	0	34.7710	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	184.0	0	SC	0	19.3259	0	34.7719	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	185.0	0	SC	0	19.3256	0	34.7727	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	186.0	0	SC	0	19.3247	0	34.7731	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	187.0	0	SC	0	19.3233	0	34.7731	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	188.0	0	SC	0	19.3192	0	34.7731	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	189.0	0	SC	0	19.2994	0	34.7727	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	190.0	0	SC	0	19.2868	0	34.7727	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	191.0	0	SC	0	19.2606	0	34.7716	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	192.0	0	SC	0	19.2399	0	34.7708	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	193.0	0	SC	0	19.1747	0	34.7675	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	194.0	0	SC	0	19.1381	0	34.7678	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	195.0	0	SC	0	19.1124	0	34.7669	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	196.0	0	SC	0	19.0926	0	34.7653	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	197.0	0	SC	0	19.0761	0	34.7643	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	198.0	0	SC	0	19.0080	0	34.7603	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	199.0	0	SC	0	18.9605	0	34.7603	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	200.0	0	SC	0	18.9551	0	34.7605	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	201.0	0	SC	0	18.9531	0	34.7603	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	202.0	0	SC	0	18.9312	0	34.7592	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	203.0	0	SC	0	18.9153	0	34.7588	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	204.0	0	SC	0	18.9076	0	34.7588	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	205.0	0	SC	0	18.8626	0	34.7564	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	206.0	0	SC	0	18.8311	0	34.7565	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	207.0	0	SC	0	18.8288	0	34.7560	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	208.0	0	SC	0	18.7883	0	34.7545	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	209.0	0	SC	0	18.7358	0	34.7539	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	210.0	0	SC	0	18.7093	0	34.7543	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	211.0	0	SC	0	18.6707	0	34.7537	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	212.0	0	SC	0	18.6648	0	34.7534	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	213.0	0	SC	0	18.6355	0	34.7518	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	214.0	0	SC	0	18.6131	0	34.7515	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	215.0	0	SC	0	18.5965	0	34.7513	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	216.0	0	SC	0	18.5846	0	34.7513	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	217.0	0	SC	0	18.5651	0	34.7511	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	218.0	0	SC	0	18.5210	0	34.7509	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	219.0	0	SC	0	18.4963	0	34.7503	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	220.0	0	SC	0	18.4869	0	34.7500	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	221.0	0	SC	0	18.4719	0	34.7497	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	222.0	0	SC	0	18.4641	0	34.7496	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	223.0	0	SC	0	18.4619	0	34.7495	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	224.0	0	SC	0	18.4608	0	34.7496	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	225.0	0	SC	0	18.4550	0	34.7493	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	226.0	0	SC	0	18.4455	0	34.7486	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	227.0	0	SC	0	18.4379	0	34.7480	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	228.0	0	SC	0	18.4173	0	34.7466	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	229.0	0	SC	0	18.3901	0	34.7459	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	230.0	0	SC	0	18.3687	0	34.7455	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	231.0	0	SC	0	18.3302	0	34.7445	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	232.0	0	SC	0	18.3113	0	34.7438	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	233.0	0	SC	0	18.2889	0	34.7424	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	234.0	0	SC	0	18.2577	0	34.7416	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	235.0	0	SC	0	18.2517	0	34.7421	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	236.0	0	SC	0	18.2472	0	34.7421	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	237.0	0	SC	0	18.2278	0	34.7412	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	238.0	0	SC	0	18.2114	0	34.7409	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	239.0	0	SC	0	18.1905	0	34.7403	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	240.0	0	SC	0	18.1746	0	34.7397	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	241.0	0	SC	0	18.1625	0	34.7391	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	242.0	0	SC	0	18.1537	0	34.7386	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	243.0	0	SC	0	18.1417	0	34.7382	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	244.0	0	SC	0	18.1249	0	34.7376	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	245.0	0	SC	0	18.0977	0	34.7365	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	246.0	0	SC	0	18.0740	0	34.7358	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	247.0	0	SC	0	18.0513	0	34.7346	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	248.0	0	SC	0	18.0090	0	34.7331	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	249.0	0	SC	0	17.9765	0	34.7316	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	250.0	0	SC	0	17.9674	0	34.7314	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	251.0	0	SC	0	17.9403	0	34.7304	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	252.0	0	SC	0	17.9317	0	34.7306	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	253.0	0	SC	0	17.9127	0	34.7297	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	254.0	0	SC	0	17.8951	0	34.7294	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	255.0	0	SC	0	17.8833	0	34.7289	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	256.0	0	SC	0	17.8728	0	34.7284	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	257.0	0	SC	0	17.8636	0	34.7278	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	258.0	0	SC	0	17.8376	0	34.7263	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	259.0	0	SC	0	17.7845	0	34.7247	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	260.0	0	SC	0	17.7655	0	34.7239	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	261.0	0	SC	0	17.7506	0	34.7232	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	262.0	0	SC	0	17.7425	0	34.7227	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	263.0	0	SC	0	17.7277	0	34.7217	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	264.0	0	SC	0	17.7100	0	34.7205	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	265.0	0	SC	0	17.6828	0	34.7201	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	266.0	0	SC	0	17.6781	0	34.7201	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	267.0	0	SC	0	17.6578	0	34.7185	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	268.0	0	SC	0	17.6235	0	34.7175	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	269.0	0	SC	0	17.5808	0	34.7151	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	270.0	0	SC	0	17.5512	0	34.7142	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	271.0	0	SC	0	17.5453	0	34.7140	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	272.0	0	SC	0	17.5333	0	34.7138	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	273.0	0	SC	0	17.5225	0	34.7138	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	274.0	0	SC	0	17.5178	0	34.7137	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	275.0	0	SC	0	17.5102	0	34.7132	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	276.0	0	SC	0	17.4853	0	34.7126	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	277.0	0	SC	0	17.4670	0	34.7119	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	278.0	0	SC	0	17.4441	0	34.7111	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	279.0	0	SC	0	17.4237	0	34.7099	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	280.0	0	SC	0	17.4075	0	34.7096	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	281.0	0	SC	0	17.3925	0	34.7085	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	282.0	0	SC	0	17.3731	0	34.7077	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	283.0	0	SC	0	17.3600	0	34.7072	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	284.0	0	SC	0	17.3535	0	34.7069	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	285.0	0	SC	0	17.3444	0	34.7062	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	286.0	0	SC	0	17.3244	0	34.7057	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	287.0	0	SC	0	17.3043	0	34.7051	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	288.0	0	SC	0	17.2855	0	34.7044	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	289.0	0	SC	0	17.2743	0	34.7040	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	290.0	0	SC	0	17.2601	0	34.7031	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	291.0	0	SC	0	17.2425	0	34.7022	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	292.0	0	SC	0	17.2666	0	34.7027	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	293.0	0	SC	0	17.2321	0	34.7024	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	294.0	0	SC	0	17.2206	0	34.7022	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	295.0	0	SC	0	17.2043	0	34.7010	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	296.0	0	SC	0	17.1769	0	34.6998	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	297.0	0	SC	0	17.1577	0	34.6987	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	298.0	0	SC	0	17.1213	0	34.6963	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	299.0	0	SC	0	17.1015	0	34.6959	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	300.0	0	SC	0	17.0860	0	34.6950	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	301.0	0	SC	0	17.0722	0	34.6943	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	302.0	0	SC	0	17.0552	0	34.6936	0	4.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	303.0	0	SC	0	17.0449	0	34.6930	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	304.0	0	SC	0	17.0203	0	34.6921	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	305.0	0	SC	0	17.0073	0	34.6913	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	306.0	0	SC	0	17.0011	0	34.6912	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	307.0	0	SC	0	16.9966	0	34.6909	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	308.0	0	SC	0	16.9899	0	34.6906	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	309.0	0	SC	0	16.9829	0	34.6901	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	310.0	0	SC	0	16.9612	0	34.6890	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	311.0	0	SC	0	16.9432	0	34.6878	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	312.0	0	SC	0	16.9279	0	34.6870	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	313.0	0	SC	0	16.8837	0	34.6839	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	314.0	0	SC	0	16.8509	0	34.6818	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	315.0	0	SC	0	16.8044	0	34.6794	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	316.0	0	SC	0	16.7814	0	34.6775	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	317.0	0	SC	0	16.7577	0	34.6764	0	4.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	318.0	0	SC	0	16.7531	0	34.6762	0	4.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	319.0	0	SC	0	16.7368	0	34.6751	0	4.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	320.0	0	SC	0	16.7055	0	34.6731	0	4.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	321.0	0	SC	0	16.6881	0	34.6723	0	4.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	322.0	0	SC	0	16.6614	0	34.6704	0	4.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	323.0	0	SC	0	16.6399	0	34.6689	0	4.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	324.0	0	SC	0	16.6218	0	34.6681	0	4.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	325.0	0	SC	0	16.6046	0	34.6670	0	4.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	326.0	0	SC	0	16.5937	0	34.6669	0	4.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	327.0	0	SC	0	16.5686	0	34.6642	0	4.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	328.0	0	SC	0	16.5161	0	34.6614	0	4.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	329.0	0	SC	0	16.5070	0	34.6610	0	4.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	330.0	0	SC	0	16.4944	0	34.6604	0	4.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	331.0	0	SC	0	16.4748	0	34.6597	0	4.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	332.0	0	SC	0	16.4631	0	34.6590	0	4.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	333.0	0	SC	0	16.4532	0	34.6587	0	4.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	334.0	0	SC	0	16.4500	0	34.6582	0	4.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	335.0	0	SC	0	16.4126	0	34.6556	0	4.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	336.0	0	SC	0	16.3833	0	34.6537	0	4.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	337.0	0	SC	0	16.3391	0	34.6494	0	4.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	338.0	0	SC	0	16.2810	0	34.6467	0	4.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	339.0	0	SC	0	16.2556	0	34.6465	0	4.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	340.0	0	SC	0	16.2453	0	34.6455	0	4.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	341.0	0	SC	0	16.2208	0	34.6440	0	4.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	342.0	0	SC	0	16.1970	0	34.6425	0	4.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	343.0	0	SC	0	16.1754	0	34.6411	0	4.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	344.0	0	SC	0	16.1582	0	34.6403	0	4.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	345.0	0	SC	0	16.1225	0	34.6379	0	4.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	346.0	0	SC	0	16.1023	0	34.6373	0	4.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	347.0	0	SC	0	16.0973	0	34.6368	0	4.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	348.0	0	SC	0	16.0697	0	34.6348	0	4.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	349.0	0	SC	0	16.0401	0	34.6338	0	4.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	350.0	0	SC	0	16.0347	0	34.6334	0	4.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	351.0	0	SC	0	16.0150	0	34.6321	0	4.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	352.0	0	SC	0	15.9982	0	34.6313	0	4.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	353.0	0	SC	0	15.9948	0	34.6316	0	4.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	354.0	0	SC	0	15.9934	0	34.6316	0	4.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	355.0	0	SC	0	15.9918	0	34.6315	0	4.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	356.0	0	SC	0	15.9839	0	34.6308	0	4.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	357.0	0	SC	0	15.9743	0	34.6306	0	4.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	358.0	0	SC	0	15.9671	0	34.6301	0	4.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	359.0	0	SC	0	15.9471	0	34.6276	0	4.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	360.0	0	SC	0	15.9070	0	34.6260	0	4.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	361.0	0	SC	0	15.8848	0	34.6246	0	4.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	362.0	0	SC	0	15.8686	0	34.6239	0	4.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	363.0	0	SC	0	15.8598	0	34.6230	0	4.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	364.0	0	SC	0	15.8424	0	34.6218	0	4.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	365.0	0	SC	0	15.8224	0	34.6206	0	4.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	366.0	0	SC	0	15.8115	0	34.6199	0	4.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	367.0	0	SC	0	15.8012	0	34.6195	0	4.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	368.0	0	SC	0	15.7973	0	34.6196	0	4.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	369.0	0	SC	0	15.7936	0	34.6194	0	4.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	370.0	0	SC	0	15.7681	0	34.6176	0	4.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	371.0	0	SC	0	15.7273	0	34.6156	0	4.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	372.0	0	SC	0	15.6699	0	34.6115	0	4.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	373.0	0	SC	0	15.6205	0	34.6081	0	4.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	374.0	0	SC	0	15.6035	0	34.6075	0	4.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	375.0	0	SC	0	15.5933	0	34.6069	0	4.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	376.0	0	SC	0	15.5864	0	34.6068	0	4.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	377.0	0	SC	0	15.5788	0	34.6060	0	4.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	378.0	0	SC	0	15.4975	0	34.6001	0	4.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	379.0	0	SC	0	15.4667	0	34.5993	0	4.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	380.0	0	SC	0	15.4480	0	34.5978	0	4.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	381.0	0	SC	0	15.4148	0	34.5957	0	4.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	382.0	0	SC	0	15.3992	0	34.5953	0	4.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	383.0	0	SC	0	15.3744	0	34.5935	0	4.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	384.0	0	SC	0	15.3410	0	34.5922	0	4.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	385.0	0	SC	0	15.3147	0	34.5903	0	4.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	386.0	0	SC	0	15.2832	0	34.5886	0	4.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	387.0	0	SC	0	15.2629	0	34.5875	0	4.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	388.0	0	SC	0	15.2290	0	34.5854	0	4.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	389.0	0	SC	0	15.1700	0	34.5817	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	390.0	0	SC	0	15.1219	0	34.5796	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	391.0	0	SC	0	15.1070	0	34.5787	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	392.0	0	SC	0	15.0983	0	34.5778	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	393.0	0	SC	0	15.0937	0	34.5773	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	394.0	0	SC	0	15.0835	0	34.5775	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	395.0	0	SC	0	15.0677	0	34.5768	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	396.0	0	SC	0	15.0523	0	34.5759	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	397.0	0	SC	0	15.0312	0	34.5747	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	398.0	0	SC	0	15.0233	0	34.5742	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	399.0	0	SC	0	15.0133	0	34.5733	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	400.0	0	SC	0	14.9967	0	34.5723	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	401.0	0	SC	0	14.9687	0	34.5698	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	402.0	0	SC	0	14.8995	0	34.5653	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	403.0	0	SC	0	14.8126	0	34.5608	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	404.0	0	SC	0	14.7945	0	34.5593	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	405.0	0	SC	0	14.7634	0	34.5569	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	406.0	0	SC	0	14.7272	0	34.5545	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	407.0	0	SC	0	14.7067	0	34.5538	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	408.0	0	SC	0	14.6746	0	34.5506	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	409.0	0	SC	0	14.6619	0	34.5514	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	410.0	0	SC	0	14.6298	0	34.5486	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	411.0	0	SC	0	14.5429	0	34.5432	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	412.0	0	SC	0	14.4698	0	34.5396	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	413.0	0	SC	0	14.4461	0	34.5382	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	414.0	0	SC	0	14.4356	0	34.5379	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	415.0	0	SC	0	14.4324	0	34.5382	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	416.0	0	SC	0	14.4284	0	34.5382	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	417.0	0	SC	0	14.4025	0	34.5367	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	418.0	0	SC	0	14.3937	0	34.5361	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	419.0	0	SC	0	14.3624	0	34.5340	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	420.0	0	SC	0	14.3360	0	34.5328	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	421.0	0	SC	0	14.3045	0	34.5290	0	4.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	422.0	0	SC	0	14.2487	0	34.5262	0	4.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	423.0	0	SC	0	14.2189	0	34.5254	0	4.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	424.0	0	SC	0	14.1683	0	34.5220	0	4.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	425.0	0	SC	0	14.1376	0	34.5199	0	4.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	426.0	0	SC	0	14.1059	0	34.5165	0	4.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	427.0	0	SC	0	14.0657	0	34.5147	0	4.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	428.0	0	SC	0	14.0478	0	34.5144	0	4.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	429.0	0	SC	0	14.0099	0	34.5120	0	4.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	430.0	0	SC	0	13.9395	0	34.5073	0	4.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	431.0	0	SC	0	13.9068	0	34.5058	0	4.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	432.0	0	SC	0	13.8633	0	34.5028	0	4.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	433.0	0	SC	0	13.8419	0	34.5018	0	4.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	434.0	0	SC	0	13.8270	0	34.5013	0	4.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	435.0	0	SC	0	13.8089	0	34.5010	0	4.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	436.0	0	SC	0	13.8023	0	34.5006	0	4.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	437.0	0	SC	0	13.7933	0	34.5000	0	4.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	438.0	0	SC	0	13.7832	0	34.4993	0	4.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	439.0	0	SC	0	13.7666	0	34.4979	0	4.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	440.0	0	SC	0	13.7475	0	34.4977	0	4.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	441.0	0	SC	0	13.6987	0	34.4947	0	4.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	442.0	0	SC	0	13.6713	0	34.4932	0	4.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	443.0	0	SC	0	13.6501	0	34.4912	0	4.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	444.0	0	SC	0	13.6164	0	34.4890	0	4.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	445.0	0	SC	0	13.5361	0	34.4810	0	4.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	446.0	0	SC	0	13.4856	0	34.4811	0	4.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	447.0	0	SC	0	13.4264	0	34.4766	0	4.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	448.0	0	SC	0	13.3797	0	34.4749	0	4.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	449.0	0	SC	0	13.3047	0	34.4698	0	4.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	450.0	0	SC	0	13.2551	0	34.4673	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	451.0	0	SC	0	13.2453	0	34.4662	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	452.0	0	SC	0	13.2239	0	34.4647	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	453.0	0	SC	0	13.1852	0	34.4625	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	454.0	0	SC	0	13.1478	0	34.4606	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	455.0	0	SC	0	13.1182	0	34.4587	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	456.0	0	SC	0	13.0882	0	34.4577	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	457.0	0	SC	0	13.0544	0	34.4555	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	458.0	0	SC	0	12.9881	0	34.4517	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	459.0	0	SC	0	12.9427	0	34.4484	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	460.0	0	SC	0	12.8839	0	34.4447	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	461.0	0	SC	0	12.8511	0	34.4427	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	462.0	0	SC	0	12.8250	0	34.4407	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	463.0	0	SC	0	12.7978	0	34.4391	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	464.0	0	SC	0	12.7884	0	34.4388	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	465.0	0	SC	0	12.7785	0	34.4382	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	466.0	0	SC	0	12.7551	0	34.4361	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	467.0	0	SC	0	12.7086	0	34.4319	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	468.0	0	SC	0	12.6846	0	34.4299	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	469.0	0	SC	0	12.6386	0	34.4260	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	470.0	0	SC	0	12.5856	0	34.4236	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	471.0	0	SC	0	12.5622	0	34.4225	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	472.0	0	SC	0	12.5437	0	34.4214	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	473.0	0	SC	0	12.4834	0	34.4165	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	474.0	0	SC	0	12.4145	0	34.4125	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	475.0	0	SC	0	12.3903	0	34.4125	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	476.0	0	SC	0	12.3780	0	34.4117	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	477.0	0	SC	0	12.3511	0	34.4097	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	478.0	0	SC	0	12.2913	0	34.4061	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	479.0	0	SC	0	12.2440	0	34.4039	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	480.0	0	SC	0	12.2157	0	34.4027	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	481.0	0	SC	0	12.1867	0	34.4006	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	482.0	0	SC	0	12.1620	0	34.3998	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	483.0	0	SC	0	12.0731	0	34.3937	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	484.0	0	SC	0	12.0146	0	34.3906	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	485.0	0	SC	0	11.9953	0	34.3891	0	3.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	486.0	0	SC	0	11.9713	0	34.3875	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	487.0	0	SC	0	11.9452	0	34.3860	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	488.0	0	SC	0	11.9272	0	34.3855	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	489.0	0	SC	0	11.9158	0	34.3851	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	490.0	0	SC	0	11.9085	0	34.3849	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	491.0	0	SC	0	11.9020	0	34.3846	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	492.0	0	SC	0	11.8925	0	34.3842	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	493.0	0	SC	0	11.8841	0	34.3838	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	494.0	0	SC	0	11.8786	0	34.3837	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	495.0	0	SC	0	11.8711	0	34.3829	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	496.0	0	SC	0	11.8176	0	34.3773	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	497.0	0	SC	0	11.6479	0	34.3658	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	498.0	0	SC	0	11.6198	0	34.3654	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	499.0	0	SC	0	11.6012	0	34.3649	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	500.0	0	SC	0	11.5882	0	34.3632	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	501.0	0	SC	0	11.5822	0	34.3630	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	502.0	0	SC	0	11.5726	0	34.3629	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	503.0	0	SC	0	11.5541	0	34.3624	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	504.0	0	SC	0	11.5432	0	34.3621	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	505.0	0	SC	0	11.5232	0	34.3610	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	506.0	0	SC	0	11.4753	0	34.3585	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	507.0	0	SC	0	11.3886	0	34.3545	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	508.0	0	SC	0	11.3170	0	34.3503	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	509.0	0	SC	0	11.3040	0	34.3489	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	510.0	0	SC	0	11.2969	0	34.3488	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	511.0	0	SC	0	11.2862	0	34.3482	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	512.0	0	SC	0	11.2764	0	34.3481	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	513.0	0	SC	0	11.2638	0	34.3470	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	514.0	0	SC	0	11.2348	0	34.3454	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	515.0	0	SC	0	11.1896	0	34.3425	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	516.0	0	SC	0	11.1747	0	34.3421	0	3.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	517.0	0	SC	0	11.1712	0	34.3422	0	3.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	518.0	0	SC	0	11.1688	0	34.3422	0	3.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	519.0	0	SC	0	11.1670	0	34.3424	0	3.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	520.0	0	SC	0	11.1648	0	34.3423	0	3.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	521.0	0	SC	0	11.1597	0	34.3419	0	3.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	522.0	0	SC	0	11.1559	0	34.3416	0	3.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	523.0	0	SC	0	11.1455	0	34.3407	0	3.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	524.0	0	SC	0	11.0758	0	34.3367	0	3.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	525.0	0	SC	0	10.9919	0	34.3348	0	3.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	526.0	0	SC	0	10.9652	0	34.3341	0	3.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	527.0	0	SC	0	10.9321	0	34.3319	0	3.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	528.0	0	SC	0	10.9158	0	34.3312	0	3.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	529.0	0	SC	0	10.9097	0	34.3310	0	3.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	530.0	0	SC	0	10.8936	0	34.3300	0	3.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	531.0	0	SC	0	10.8485	0	34.3286	0	3.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	532.0	0	SC	0	10.8405	0	34.3285	0	3.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	533.0	0	SC	0	10.8331	0	34.3282	0	3.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	534.0	0	SC	0	10.8136	0	34.3270	0	3.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	535.0	0	SC	0	10.7856	0	34.3270	0	3.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	536.0	0	SC	0	10.7653	0	34.3256	0	3.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	537.0	0	SC	0	10.7251	0	34.3239	0	3.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	538.0	0	SC	0	10.7048	0	34.3230	0	3.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	539.0	0	SC	0	10.6944	0	34.3223	0	3.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	540.0	0	SC	0	10.6899	0	34.3221	0	3.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	541.0	0	SC	0	10.6481	0	34.3189	0	3.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	542.0	0	SC	0	10.6182	0	34.3188	0	3.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	543.0	0	SC	0	10.6060	0	34.3183	0	3.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	544.0	0	SC	0	10.5728	0	34.3165	0	3.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	545.0	0	SC	0	10.5251	0	34.3151	0	3.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	546.0	0	SC	0	10.5127	0	34.3143	0	3.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	547.0	0	SC	0	10.5068	0	34.3140	0	3.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	548.0	0	SC	0	10.4997	0	34.3142	0	3.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	549.0	0	SC	0	10.4890	0	34.3138	0	3.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	550.0	0	SC	0	10.4711	0	34.3130	0	3.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	551.0	0	SC	0	10.4462	0	34.3114	0	3.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	552.0	0	SC	0	10.4247	0	34.3100	0	3.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	553.0	0	SC	0	10.4168	0	34.3100	0	3.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	554.0	0	SC	0	10.3547	0	34.3066	0	3.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	555.0	0	SC	0	10.3412	0	34.3065	0	3.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	556.0	0	SC	0	10.3270	0	34.3058	0	3.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	557.0	0	SC	0	10.2996	0	34.3042	0	3.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	558.0	0	SC	0	10.2525	0	34.3019	0	3.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	559.0	0	SC	0	10.2273	0	34.3008	0	3.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	560.0	0	SC	0	10.1683	0	34.2973	0	3.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	561.0	0	SC	0	10.1077	0	34.2946	0	3.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	562.0	0	SC	0	10.0769	0	34.2928	0	3.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	563.0	0	SC	0	10.0448	0	34.2907	0	3.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	564.0	0	SC	0	10.0292	0	34.2903	0	3.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	565.0	0	SC	0	10.0225	0	34.2902	0	3.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	566.0	0	SC	0	9.9957	0	34.2888	0	3.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	567.0	0	SC	0	9.9717	0	34.2887	0	3.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	568.0	0	SC	0	9.9679	0	34.2883	0	3.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	569.0	0	SC	0	9.9478	0	34.2872	0	3.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	570.0	0	SC	0	9.8947	0	34.2853	0	3.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	571.0	0	SC	0	9.8591	0	34.2836	0	3.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	572.0	0	SC	0	9.8394	0	34.2831	0	3.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	573.0	0	SC	0	9.8220	0	34.2826	0	3.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	574.0	0	SC	0	9.7963	0	34.2813	0	3.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	575.0	0	SC	0	9.7594	0	34.2793	0	3.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	576.0	0	SC	0	9.7371	0	34.2770	0	3.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	577.0	0	SC	0	9.7009	0	34.2751	0	3.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	578.0	0	SC	0	9.6744	0	34.2757	0	3.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	579.0	0	SC	0	9.6439	0	34.2747	0	3.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	580.0	0	SC	0	9.5985	0	34.2722	0	3.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	581.0	0	SC	0	9.5414	0	34.2697	0	3.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	582.0	0	SC	0	9.5267	0	34.2697	0	3.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	583.0	0	SC	0	9.5135	0	34.2693	0	3.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	584.0	0	SC	0	9.4993	0	34.2684	0	3.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	585.0	0	SC	0	9.4727	0	34.2669	0	3.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	586.0	0	SC	0	9.4220	0	34.2646	0	3.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	587.0	0	SC	0	9.3607	0	34.2620	0	3.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	588.0	0	SC	0	9.3406	0	34.2640	0	3.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	589.0	0	SC	0	9.3391	0	34.2656	0	3.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	590.0	0	SC	0	9.3431	0	34.2676	0	3.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	591.0	0	SC	0	9.3275	0	34.2669	0	3.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	592.0	0	SC	0	9.3112	0	34.2659	0	3.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	593.0	0	SC	0	9.3011	0	34.2674	0	3.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	594.0	0	SC	0	9.2334	0	34.2656	0	3.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	595.0	0	SC	0	9.1511	0	34.2652	0	3.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	596.0	0	SC	0	9.1105	0	34.2648	0	3.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	597.0	0	SC	0	9.0897	0	34.2639	0	3.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	598.0	0	SC	0	9.0693	0	34.2637	0	3.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	599.0	0	SC	0	9.0606	0	34.2635	0	3.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	600.0	0	SC	0	9.0389	0	34.2627	0	3.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	601.0	0	SC	0	8.9505	0	34.2555	0	3.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	602.0	0	SC	0	8.8728	0	34.2525	0	3.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	603.0	0	SC	0	8.8540	0	34.2520	0	3.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	604.0	0	SC	0	8.8512	0	34.2518	0	3.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	605.0	0	SC	0	8.8437	0	34.2513	0	3.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	606.0	0	SC	0	8.8286	0	34.2506	0	3.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	607.0	0	SC	0	8.7882	0	34.2478	0	3.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	608.0	0	SC	0	8.7485	0	34.2446	0	3.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	609.0	0	SC	0	8.7086	0	34.2426	0	3.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	610.0	0	SC	0	8.6520	0	34.2401	0	3.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	611.0	0	SC	0	8.6240	0	34.2391	0	3.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	612.0	0	SC	0	8.5768	0	34.2355	0	3.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	613.0	0	SC	0	8.5274	0	34.2343	0	3.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	614.0	0	SC	0	8.4725	0	34.2353	0	3.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	615.0	0	SC	0	8.4571	0	34.2361	0	3.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	616.0	0	SC	0	8.4334	0	34.2383	0	3.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	617.0	0	SC	0	8.4111	0	34.2388	0	3.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	618.0	0	SC	0	8.3944	0	34.2383	0	3.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	619.0	0	SC	0	8.3753	0	34.2386	0	3.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	620.0	0	SC	0	8.3516	0	34.2383	0	3.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	621.0	0	SC	0	8.3032	0	34.2361	0	3.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	622.0	0	SC	0	8.2545	0	34.2325	0	3.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	623.0	0	SC	0	8.1995	0	34.2292	0	3.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	624.0	0	SC	0	8.1523	0	34.2267	0	3.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	625.0	0	SC	0	8.1244	0	34.2250	0	3.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	626.0	0	SC	0	8.1110	0	34.2244	0	3.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	627.0	0	SC	0	8.0978	0	34.2242	0	3.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	628.0	0	SC	0	8.0835	0	34.2239	0	3.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	629.0	0	SC	0	8.0558	0	34.2235	0	2.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	630.0	0	SC	0	8.0322	0	34.2237	0	2.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	631.0	0	SC	0	8.0041	0	34.2243	0	2.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	632.0	0	SC	0	7.9778	0	34.2246	0	2.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	633.0	0	SC	0	7.9581	0	34.2245	0	2.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	634.0	0	SC	0	7.9443	0	34.2250	0	2.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	635.0	0	SC	0	7.9352	0	34.2254	0	2.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	636.0	0	SC	0	7.9258	0	34.2256	0	2.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	637.0	0	SC	0	7.9192	0	34.2260	0	2.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	638.0	0	SC	0	7.9155	0	34.2262	0	2.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	639.0	0	SC	0	7.9148	0	34.2264	0	2.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	640.0	0	SC	0	7.9130	0	34.2272	0	2.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	641.0	0	SC	0	7.9071	0	34.2279	0	2.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	642.0	0	SC	0	7.8949	0	34.2287	0	2.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	643.0	0	SC	0	7.8813	0	34.2286	0	2.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	644.0	0	SC	0	7.8485	0	34.2292	0	2.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	645.0	0	SC	0	7.8382	0	34.2291	0	2.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	646.0	0	SC	0	7.8220	0	34.2301	0	2.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	647.0	0	SC	0	7.7764	0	34.2326	0	2.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	648.0	0	SC	0	7.7179	0	34.2336	0	2.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	649.0	0	SC	0	7.6801	0	34.2343	0	2.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	650.0	0	SC	0	7.6220	0	34.2346	0	2.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	651.0	0	SC	0	7.5745	0	34.2363	0	2.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	652.0	0	SC	0	7.5507	0	34.2359	0	2.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	653.0	0	SC	0	7.5267	0	34.2359	0	2.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	654.0	0	SC	0	7.5110	0	34.2370	0	2.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	655.0	0	SC	0	7.4807	0	34.2369	0	2.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	656.0	0	SC	0	7.4247	0	34.2373	0	2.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	657.0	0	SC	0	7.3552	0	34.2358	0	2.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	658.0	0	SC	0	7.3334	0	34.2358	0	2.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	659.0	0	SC	0	7.3279	0	34.2357	0	2.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	660.0	0	SC	0	7.3244	0	34.2356	0	2.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	661.0	0	SC	0	7.3143	0	34.2351	0	2.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	662.0	0	SC	0	7.2775	0	34.2391	0	2.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	663.0	0	SC	0	7.2737	0	34.2401	0	2.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	664.0	0	SC	0	7.2642	0	34.2410	0	2.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	665.0	0	SC	0	7.2554	0	34.2412	0	2.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	666.0	0	SC	0	7.2319	0	34.2413	0	2.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	667.0	0	SC	0	7.2280	0	34.2406	0	2.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	668.0	0	SC	0	7.2104	0	34.2404	0	2.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	669.0	0	SC	0	7.1929	0	34.2399	0	2.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	670.0	0	SC	0	7.1715	0	34.2391	0	2.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	671.0	0	SC	0	7.1381	0	34.2367	0	2.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	672.0	0	SC	0	7.1084	0	34.2357	0	2.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	673.0	0	SC	0	7.0987	0	34.2348	0	2.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	674.0	0	SC	0	7.0710	0	34.2331	0	2.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	675.0	0	SC	0	7.0463	0	34.2322	0	2.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	676.0	0	SC	0	7.0403	0	34.2326	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	677.0	0	SC	0	6.9831	0	34.2274	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	678.0	0	SC	0	6.9236	0	34.2263	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	679.0	0	SC	0	6.8648	0	34.2237	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	680.0	0	SC	0	6.8430	0	34.2217	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	681.0	0	SC	0	6.8372	0	34.2207	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	682.0	0	SC	0	6.8624	0	34.2224	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	683.0	0	SC	0	6.8265	0	34.2209	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	684.0	0	SC	0	6.8172	0	34.2207	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	685.0	0	SC	0	6.7978	0	34.2209	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	686.0	0	SC	0	6.7861	0	34.2207	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	687.0	0	SC	0	6.7807	0	34.2207	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	688.0	0	SC	0	6.7779	0	34.2207	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	689.0	0	SC	0	6.7588	0	34.2199	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	690.0	0	SC	0	6.7310	0	34.2196	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	691.0	0	SC	0	6.6864	0	34.2189	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	692.0	0	SC	0	6.6391	0	34.2198	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	693.0	0	SC	0	6.6268	0	34.2202	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	694.0	0	SC	0	6.6002	0	34.2201	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	695.0	0	SC	0	6.5947	0	34.2194	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	696.0	0	SC	0	6.5918	0	34.2189	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	697.0	0	SC	0	6.5833	0	34.2186	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	698.0	0	SC	0	6.5551	0	34.2192	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	699.0	0	SC	0	6.5454	0	34.2177	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	700.0	0	SC	0	6.5034	0	34.2162	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	701.0	0	SC	0	6.4834	0	34.2186	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	702.0	0	SC	0	6.4796	0	34.2185	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	703.0	0	SC	0	6.4672	0	34.2189	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	704.0	0	SC	0	6.4476	0	34.2192	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	705.0	0	SC	0	6.4244	0	34.2198	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	706.0	0	SC	0	6.4170	0	34.2202	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	707.0	0	SC	0	6.3964	0	34.2207	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	708.0	0	SC	0	6.3694	0	34.2214	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	709.0	0	SC	0	6.3362	0	34.2222	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	710.0	0	SC	0	6.3268	0	34.2232	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	711.0	0	SC	0	6.3162	0	34.2239	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	712.0	0	SC	0	6.3028	0	34.2242	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	713.0	0	SC	0	6.2832	0	34.2252	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	714.0	0	SC	0	6.2672	0	34.2252	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	715.0	0	SC	0	6.2538	0	34.2253	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	716.0	0	SC	0	6.2505	0	34.2256	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	717.0	0	SC	0	6.2454	0	34.2260	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	718.0	0	SC	0	6.2389	0	34.2263	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	719.0	0	SC	0	6.2353	0	34.2267	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	720.0	0	SC	0	6.2266	0	34.2266	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	721.0	0	SC	0	6.2064	0	34.2265	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	722.0	0	SC	0	6.1889	0	34.2266	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	723.0	0	SC	0	6.1738	0	34.2265	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	724.0	0	SC	0	6.1649	0	34.2267	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	725.0	0	SC	0	6.1547	0	34.2266	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	726.0	0	SC	0	6.1435	0	34.2260	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	727.0	0	SC	0	6.1351	0	34.2258	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	728.0	0	SC	0	6.0985	0	34.2239	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	729.0	0	SC	0	6.0608	0	34.2264	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	730.0	0	SC	0	6.0504	0	34.2276	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	731.0	0	SC	0	6.0473	0	34.2289	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	732.0	0	SC	0	6.0451	0	34.2296	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	733.0	0	SC	0	6.0383	0	34.2291	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	734.0	0	SC	0	6.0131	0	34.2284	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	735.0	0	SC	0	5.9887	0	34.2269	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	736.0	0	SC	0	5.9710	0	34.2263	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	737.0	0	SC	0	5.9820	0	34.2260	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	738.0	0	SC	0	5.9523	0	34.2265	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	739.0	0	SC	0	5.9494	0	34.2264	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	740.0	0	SC	0	5.9438	0	34.2277	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	741.0	0	SC	0	5.9282	0	34.2312	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	742.0	0	SC	0	5.9003	0	34.2342	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	743.0	0	SC	0	5.8940	0	34.2349	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	744.0	0	SC	0	5.8830	0	34.2361	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	745.0	0	SC	0	5.8713	0	34.2370	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	746.0	0	SC	0	5.8620	0	34.2372	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	747.0	0	SC	0	5.8543	0	34.2374	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	748.0	0	SC	0	5.8434	0	34.2368	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	749.0	0	SC	0	5.8350	0	34.2364	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	750.0	0	SC	0	5.8210	0	34.2353	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	751.0	0	SC	0	5.8163	0	34.2367	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	752.0	0	SC	0	5.8169	0	34.2378	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	753.0	0	SC	0	5.8155	0	34.2384	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	754.0	0	SC	0	5.8151	0	34.2394	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	755.0	0	SC	0	5.8140	0	34.2394	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	756.0	0	SC	0	5.8013	0	34.2393	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	757.0	0	SC	0	5.7773	0	34.2387	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	758.0	0	SC	0	5.7748	0	34.2388	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	759.0	0	SC	0	5.7748	0	34.2387	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	760.0	0	SC	0	5.7210	0	34.2323	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	761.0	0	SC	0	5.6068	0	34.2228	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	762.0	0	SC	0	5.5268	0	34.2123	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	763.0	0	SC	0	5.4265	0	34.2040	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	764.0	0	SC	0	5.4035	0	34.2028	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	765.0	0	SC	0	5.4018	0	34.2058	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	766.0	0	SC	0	5.4023	0	34.2077	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	767.0	0	SC	0	5.4044	0	34.2089	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	768.0	0	SC	0	5.4059	0	34.2099	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	769.0	0	SC	0	5.4101	0	34.2159	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	770.0	0	SC	0	5.4124	0	34.2199	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	771.0	0	SC	0	5.4124	0	34.2199	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	772.0	0	SC	0	5.4101	0	34.2205	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	773.0	0	SC	0	5.4093	0	34.2212	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	774.0	0	SC	0	5.4095	0	34.2221	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	775.0	0	SC	0	5.4105	0	34.2228	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	776.0	0	SC	0	5.4114	0	34.2246	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	777.0	0	SC	0	5.4121	0	34.2257	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	778.0	0	SC	0	5.4125	0	34.2263	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	779.0	0	SC	0	5.4152	0	34.2288	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	780.0	0	SC	0	5.4168	0	34.2298	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	781.0	0	SC	0	5.4208	0	34.2333	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	782.0	0	SC	0	5.4232	0	34.2361	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	783.0	0	SC	0	5.4167	0	34.2372	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	784.0	0	SC	0	5.4130	0	34.2371	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	785.0	0	SC	0	5.3933	0	34.2384	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	786.0	0	SC	0	5.3727	0	34.2413	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	787.0	0	SC	0	5.3562	0	34.2420	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	788.0	0	SC	0	5.3030	0	34.2448	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	789.0	0	SC	0	5.2876	0	34.2456	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	790.0	0	SC	0	5.2847	0	34.2471	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	791.0	0	SC	0	5.2801	0	34.2494	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	792.0	0	SC	0	5.2655	0	34.2510	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	793.0	0	SC	0	5.2611	0	34.2509	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	794.0	0	SC	0	5.2529	0	34.2509	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	795.0	0	SC	0	5.2336	0	34.2503	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	796.0	0	SC	0	5.1806	0	34.2474	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	797.0	0	SC	0	5.1129	0	34.2473	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	798.0	0	SC	0	5.1099	0	34.2472	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	799.0	0	SC	0	5.0912	0	34.2464	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	800.0	0	SC	0	5.0773	0	34.2478	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	801.0	0	SC	0	5.0777	0	34.2483	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	802.0	0	SC	0	5.0779	0	34.2486	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	803.0	0	SC	0	5.0694	0	34.2485	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	804.0	0	SC	0	5.0508	0	34.2490	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	805.0	0	SC	0	5.0413	0	34.2506	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	806.0	0	SC	0	5.0379	0	34.2513	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	807.0	0	SC	0	5.0298	0	34.2522	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	808.0	0	SC	0	5.0150	0	34.2537	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	809.0	0	SC	0	5.0105	0	34.2532	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	810.0	0	SC	0	4.9998	0	34.2538	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	811.0	0	SC	0	4.9964	0	34.2564	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	812.0	0	SC	0	4.9952	0	34.2586	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	813.0	0	SC	0	4.9940	0	34.2590	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	814.0	0	SC	0	4.9911	0	34.2586	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	815.0	0	SC	0	4.9877	0	34.2586	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	816.0	0	SC	0	4.9798	0	34.2585	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	817.0	0	SC	0	4.9639	0	34.2585	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	818.0	0	SC	0	4.9520	0	34.2581	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	819.0	0	SC	0	4.9451	0	34.2585	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	820.0	0	SC	0	4.9298	0	34.2603	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	821.0	0	SC	0	4.9131	0	34.2625	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	822.0	0	SC	0	4.9063	0	34.2630	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	823.0	0	SC	0	4.8999	0	34.2637	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	824.0	0	SC	0	4.8871	0	34.2644	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	825.0	0	SC	0	4.8739	0	34.2650	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	826.0	0	SC	0	4.8591	0	34.2667	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	827.0	0	SC	0	4.8499	0	34.2692	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	828.0	0	SC	0	4.8381	0	34.2712	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	829.0	0	SC	0	4.8317	0	34.2720	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	830.0	0	SC	0	4.8267	0	34.2724	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	831.0	0	SC	0	4.8179	0	34.2727	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	832.0	0	SC	0	4.8069	0	34.2738	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	833.0	0	SC	0	4.7729	0	34.2772	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	834.0	0	SC	0	4.7525	0	34.2786	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	835.0	0	SC	0	4.7374	0	34.2800	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	836.0	0	SC	0	4.7233	0	34.2813	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	837.0	0	SC	0	4.7030	0	34.2824	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	838.0	0	SC	0	4.6852	0	34.2831	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	839.0	0	SC	0	4.6711	0	34.2840	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	840.0	0	SC	0	4.6561	0	34.2849	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	841.0	0	SC	0	4.6464	0	34.2855	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	842.0	0	SC	0	4.6384	0	34.2861	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	843.0	0	SC	0	4.6275	0	34.2864	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	844.0	0	SC	0	4.6064	0	34.2888	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	845.0	0	SC	0	4.6038	0	34.2891	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	846.0	0	SC	0	4.6018	0	34.2894	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	847.0	0	SC	0	4.5942	0	34.2909	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	848.0	0	SC	0	4.5869	0	34.2919	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	849.0	0	SC	0	4.5845	0	34.2922	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	850.0	0	SC	0	4.5842	0	34.2924	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	851.0	0	SC	0	4.5837	0	34.2926	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	852.0	0	SC	0	4.5831	0	34.2928	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	853.0	0	SC	0	4.5819	0	34.2931	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	854.0	0	SC	0	4.5794	0	34.2934	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	855.0	0	SC	0	4.5778	0	34.2935	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	856.0	0	SC	0	4.5764	0	34.2937	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	857.0	0	SC	0	4.5739	0	34.2941	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	858.0	0	SC	0	4.5718	0	34.2945	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	859.0	0	SC	0	4.5721	0	34.2943	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	860.0	0	SC	0	4.5721	0	34.2942	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	861.0	0	SC	0	4.5719	0	34.2943	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	862.0	0	SC	0	4.5716	0	34.2943	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	863.0	0	SC	0	4.5716	0	34.2943	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	864.0	0	SC	0	4.5711	0	34.2944	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	865.0	0	SC	0	4.5706	0	34.2943	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	866.0	0	SC	0	4.5665	0	34.2944	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	867.0	0	SC	0	4.5628	0	34.2948	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	868.0	0	SC	0	4.5610	0	34.2948	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	869.0	0	SC	0	4.5506	0	34.2951	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	870.0	0	SC	0	4.5469	0	34.2954	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	871.0	0	SC	0	4.5439	0	34.2954	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	872.0	0	SC	0	4.5412	0	34.2956	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	873.0	0	SC	0	4.5392	0	34.2958	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	874.0	0	SC	0	4.5383	0	34.2960	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	875.0	0	SC	0	4.5386	0	34.2960	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	876.0	0	SC	0	4.5385	0	34.2962	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	877.0	0	SC	0	4.5381	0	34.2960	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	878.0	0	SC	0	4.5381	0	34.2961	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	879.0	0	SC	0	4.5375	0	34.2962	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	880.0	0	SC	0	4.5370	0	34.2962	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	881.0	0	SC	0	4.5365	0	34.2963	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	882.0	0	SC	0	4.5358	0	34.2963	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	883.0	0	SC	0	4.5337	0	34.2963	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	884.0	0	SC	0	4.5261	0	34.2966	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	885.0	0	SC	0	4.5160	0	34.2974	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	886.0	0	SC	0	4.4985	0	34.2983	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	887.0	0	SC	0	4.4885	0	34.2985	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	888.0	0	SC	0	4.4663	0	34.2994	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	889.0	0	SC	0	4.4355	0	34.3013	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	890.0	0	SC	0	4.4107	0	34.3031	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	891.0	0	SC	0	4.3834	0	34.3055	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	892.0	0	SC	0	4.3672	0	34.3070	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	893.0	0	SC	0	4.3610	0	34.3070	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	894.0	0	SC	0	4.3517	0	34.3078	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	895.0	0	SC	0	4.3483	0	34.3080	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	896.0	0	SC	0	4.3454	0	34.3086	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	897.0	0	SC	0	4.3414	0	34.3091	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	898.0	0	SC	0	4.3410	0	34.3091	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	899.0	0	SC	0	4.3416	0	34.3095	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	900.0	0	SC	0	4.3404	0	34.3096	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	901.0	0	SC	0	4.3362	0	34.3099	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	902.0	0	SC	0	4.3309	0	34.3105	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	903.0	0	SC	0	4.3290	0	34.3107	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	904.0	0	SC	0	4.3160	0	34.3122	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	905.0	0	SC	0	4.3021	0	34.3142	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	906.0	0	SC	0	4.3017	0	34.3142	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	907.0	0	SC	0	4.3014	0	34.3141	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	908.0	0	SC	0	4.3001	0	34.3141	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	909.0	0	SC	0	4.2963	0	34.3145	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	910.0	0	SC	0	4.2940	0	34.3147	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	911.0	0	SC	0	4.2928	0	34.3148	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	912.0	0	SC	0	4.2914	0	34.3152	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	913.0	0	SC	0	4.2907	0	34.3153	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	914.0	0	SC	0	4.2902	0	34.3153	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	915.0	0	SC	0	4.2892	0	34.3156	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	916.0	0	SC	0	4.2879	0	34.3157	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	917.0	0	SC	0	4.2871	0	34.3157	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	918.0	0	SC	0	4.2867	0	34.3156	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	919.0	0	SC	0	4.2865	0	34.3157	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	920.0	0	SC	0	4.2865	0	34.3158	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	921.0	0	SC	0	4.2864	0	34.3157	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	922.0	0	SC	0	4.2854	0	34.3159	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	923.0	0	SC	0	4.2850	0	34.3158	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	924.0	0	SC	0	4.2823	0	34.3160	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	925.0	0	SC	0	4.2793	0	34.3164	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	926.0	0	SC	0	4.2745	0	34.3168	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	927.0	0	SC	0	4.2705	0	34.3173	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	928.0	0	SC	0	4.2688	0	34.3175	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	929.0	0	SC	0	4.2677	0	34.3176	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	930.0	0	SC	0	4.2632	0	34.3179	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	931.0	0	SC	0	4.2578	0	34.3188	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	932.0	0	SC	0	4.2526	0	34.3194	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	933.0	0	SC	0	4.2479	0	34.3200	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	934.0	0	SC	0	4.2461	0	34.3202	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	935.0	0	SC	0	4.2445	0	34.3205	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	936.0	0	SC	0	4.2288	0	34.3221	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	937.0	0	SC	0	4.2190	0	34.3230	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	938.0	0	SC	0	4.2110	0	34.3240	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	939.0	0	SC	0	4.2011	0	34.3252	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	940.0	0	SC	0	4.1955	0	34.3259	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	941.0	0	SC	0	4.1908	0	34.3260	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	942.0	0	SC	0	4.1832	0	34.3265	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	943.0	0	SC	0	4.1745	0	34.3278	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	944.0	0	SC	0	4.1734	0	34.3279	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	945.0	0	SC	0	4.1725	0	34.3282	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	946.0	0	SC	0	4.1669	0	34.3285	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	947.0	0	SC	0	4.1612	0	34.3293	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	948.0	0	SC	0	4.1607	0	34.3292	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	949.0	0	SC	0	4.1560	0	34.3297	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	950.0	0	SC	0	4.1501	0	34.3303	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	951.0	0	SC	0	4.1425	0	34.3307	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	952.0	0	SC	0	4.1281	0	34.3322	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	953.0	0	SC	0	4.1196	0	34.3331	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	954.0	0	SC	0	4.1055	0	34.3344	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	955.0	0	SC	0	4.0913	0	34.3357	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	956.0	0	SC	0	4.0906	0	34.3357	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	957.0	0	SC	0	4.0898	0	34.3358	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	958.0	0	SC	0	4.0841	0	34.3360	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	959.0	0	SC	0	4.0741	0	34.3371	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	960.0	0	SC	0	4.0506	0	34.3388	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	961.0	0	SC	0	4.0300	0	34.3399	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	962.0	0	SC	0	4.0171	0	34.3412	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	963.0	0	SC	0	4.0115	0	34.3419	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	964.0	0	SC	0	4.0075	0	34.3423	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	965.0	0	SC	0	4.0048	0	34.3424	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	966.0	0	SC	0	4.0029	0	34.3426	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	967.0	0	SC	0	4.0000	0	34.3427	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	968.0	0	SC	0	3.9961	0	34.3433	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	969.0	0	SC	0	3.9938	0	34.3436	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	970.0	0	SC	0	3.9810	0	34.3442	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	971.0	0	SC	0	3.9676	0	34.3456	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	972.0	0	SC	0	3.9639	0	34.3457	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	973.0	0	SC	0	3.9622	0	34.3459	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	974.0	0	SC	0	3.9600	0	34.3461	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	975.0	0	SC	0	3.9531	0	34.3466	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	976.0	0	SC	0	3.9496	0	34.3471	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	977.0	0	SC	0	3.9403	0	34.3478	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	978.0	0	SC	0	3.9332	0	34.3483	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	979.0	0	SC	0	3.9278	0	34.3487	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	980.0	0	SC	0	3.9229	0	34.3492	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	981.0	0	SC	0	3.9103	0	34.3500	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	982.0	0	SC	0	3.9028	0	34.3506	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	983.0	0	SC	0	3.8908	0	34.3514	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	984.0	0	SC	0	3.8840	0	34.3518	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	985.0	0	SC	0	3.8746	0	34.3522	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	986.0	0	SC	0	3.8567	0	34.3534	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	987.0	0	SC	0	3.8422	0	34.3547	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	988.0	0	SC	0	3.8347	0	34.3554	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	989.0	0	SC	0	3.8303	0	34.3556	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	990.0	0	SC	0	3.8219	0	34.3562	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	991.0	0	SC	0	3.8146	0	34.3569	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	992.0	0	SC	0	3.8088	0	34.3578	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	993.0	0	SC	0	3.8056	0	34.3579	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	994.0	0	SC	0	3.8018	0	34.3583	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	995.0	0	SC	0	3.7987	0	34.3587	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	996.0	0	SC	0	3.7958	0	34.3588	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	997.0	0	SC	0	3.7895	0	34.3594	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	998.0	0	SC	0	3.7835	0	34.3598	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	999.0	0	SC	0	3.7701	0	34.3609	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1000.0	0	SC	0	3.7594	0	34.3622	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1001.0	0	SC	0	3.7487	0	34.3630	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1002.0	0	SC	0	3.7392	0	34.3646	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1003.0	0	SC	0	3.7298	0	34.3656	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1004.0	0	SC	0	3.7200	0	34.3670	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1005.0	0	SC	0	3.7151	0	34.3676	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1006.0	0	SC	0	3.7067	0	34.3690	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1007.0	0	SC	0	3.7053	0	34.3693	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1008.0	0	SC	0	3.6943	0	34.3703	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1009.0	0	SC	0	3.6811	0	34.3721	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1010.0	0	SC	0	3.6742	0	34.3729	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1011.0	0	SC	0	3.6713	0	34.3733	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1012.0	0	SC	0	3.6698	0	34.3736	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1013.0	0	SC	0	3.6650	0	34.3743	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1014.0	0	SC	0	3.6600	0	34.3750	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1015.0	0	SC	0	3.6574	0	34.3753	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1016.0	0	SC	0	3.6473	0	34.3766	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1017.0	0	SC	0	3.6438	0	34.3770	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1018.0	0	SC	0	3.6434	0	34.3771	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1019.0	0	SC	0	3.6443	0	34.3770	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1020.0	0	SC	0	3.6430	0	34.3773	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1021.0	0	SC	0	3.6421	0	34.3775	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1022.0	0	SC	0	3.6421	0	34.3775	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1023.0	0	SC	0	3.6425	0	34.3776	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1024.0	0	SC	0	3.6428	0	34.3775	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1025.0	0	SC	0	3.6430	0	34.3776	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1026.0	0	SC	0	3.6431	0	34.3775	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1027.0	0	SC	0	3.6430	0	34.3775	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1028.0	0	SC	0	3.6427	0	34.3775	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1029.0	0	SC	0	3.6431	0	34.3774	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1030.0	0	SC	0	3.6431	0	34.3775	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1031.0	0	SC	0	3.6417	0	34.3777	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1032.0	0	SC	0	3.6410	0	34.3778	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1033.0	0	SC	0	3.6396	0	34.3780	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1034.0	0	SC	0	3.6380	0	34.3780	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1035.0	0	SC	0	3.6350	0	34.3784	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1036.0	0	SC	0	3.6339	0	34.3784	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1037.0	0	SC	0	3.6331	0	34.3784	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1038.0	0	SC	0	3.6319	0	34.3787	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1039.0	0	SC	0	3.6299	0	34.3789	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1040.0	0	SC	0	3.6244	0	34.3795	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1041.0	0	SC	0	3.6187	0	34.3801	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1042.0	0	SC	0	3.6121	0	34.3808	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1043.0	0	SC	0	3.6077	0	34.3815	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1044.0	0	SC	0	3.6059	0	34.3818	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1045.0	0	SC	0	3.6039	0	34.3821	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1046.0	0	SC	0	3.5996	0	34.3825	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1047.0	0	SC	0	3.5945	0	34.3834	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1048.0	0	SC	0	3.5906	0	34.3838	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1049.0	0	SC	0	3.5791	0	34.3852	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1050.0	0	SC	0	3.5683	0	34.3867	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1051.0	0	SC	0	3.5585	0	34.3876	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1052.0	0	SC	0	3.5506	0	34.3888	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1053.0	0	SC	0	3.5492	0	34.3890	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1054.0	0	SC	0	3.5470	0	34.3894	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1055.0	0	SC	0	3.5446	0	34.3898	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1056.0	0	SC	0	3.5438	0	34.3899	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1057.0	0	SC	0	3.5405	0	34.3904	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1058.0	0	SC	0	3.5388	0	34.3907	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1059.0	0	SC	0	3.5355	0	34.3911	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1060.0	0	SC	0	3.5323	0	34.3915	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1061.0	0	SC	0	3.5311	0	34.3918	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1062.0	0	SC	0	3.5296	0	34.3920	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1063.0	0	SC	0	3.5273	0	34.3924	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1064.0	0	SC	0	3.5241	0	34.3928	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1065.0	0	SC	0	3.5134	0	34.3939	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1066.0	0	SC	0	3.5082	0	34.3947	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1067.0	0	SC	0	3.5045	0	34.3952	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1068.0	0	SC	0	3.5026	0	34.3954	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1069.0	0	SC	0	3.5020	0	34.3955	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1070.0	0	SC	0	3.5009	0	34.3956	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1071.0	0	SC	0	3.4999	0	34.3957	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1072.0	0	SC	0	3.4987	0	34.3958	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1073.0	0	SC	0	3.4986	0	34.3959	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1074.0	0	SC	0	3.4992	0	34.3959	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1075.0	0	SC	0	3.4991	0	34.3960	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1076.0	0	SC	0	3.4989	0	34.3960	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1077.0	0	SC	0	3.4981	0	34.3960	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1078.0	0	SC	0	3.4977	0	34.3962	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1079.0	0	SC	0	3.4970	0	34.3964	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1080.0	0	SC	0	3.4979	0	34.3962	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1081.0	0	SC	0	3.4979	0	34.3964	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1082.0	0	SC	0	3.4952	0	34.3969	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1083.0	0	SC	0	3.4924	0	34.3972	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1084.0	0	SC	0	3.4867	0	34.3980	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1085.0	0	SC	0	3.4787	0	34.3987	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1086.0	0	SC	0	3.4666	0	34.4001	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1087.0	0	SC	0	3.4598	0	34.4013	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1088.0	0	SC	0	3.4557	0	34.4018	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1089.0	0	SC	0	3.4543	0	34.4019	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1090.0	0	SC	0	3.4506	0	34.4022	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1091.0	0	SC	0	3.4452	0	34.4029	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1092.0	0	SC	0	3.4424	0	34.4033	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1093.0	0	SC	0	3.4356	0	34.4043	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1094.0	0	SC	0	3.4327	0	34.4048	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1095.0	0	SC	0	3.4300	0	34.4051	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1096.0	0	SC	0	3.4277	0	34.4059	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1097.0	0	SC	0	3.4256	0	34.4065	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1098.0	0	SC	0	3.4237	0	34.4067	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1099.0	0	SC	0	3.4231	0	34.4071	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1100.0	0	SC	0	3.4219	0	34.4071	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1101.0	0	SC	0	3.4184	0	34.4077	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1102.0	0	SC	0	3.4163	0	34.4079	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1103.0	0	SC	0	3.4158	0	34.4079	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1104.0	0	SC	0	3.4150	0	34.4079	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1105.0	0	SC	0	3.4139	0	34.4080	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1106.0	0	SC	0	3.4129	0	34.4082	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1107.0	0	SC	0	3.4087	0	34.4087	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1108.0	0	SC	0	3.4031	0	34.4095	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1109.0	0	SC	0	3.3970	0	34.4097	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1110.0	0	SC	0	3.3918	0	34.4101	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1111.0	0	SC	0	3.3901	0	34.4104	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1112.0	0	SC	0	3.3898	0	34.4105	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1113.0	0	SC	0	3.3897	0	34.4105	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1114.0	0	SC	0	3.3898	0	34.4105	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1115.0	0	SC	0	3.3882	0	34.4106	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1116.0	0	SC	0	3.3878	0	34.4109	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1117.0	0	SC	0	3.3868	0	34.4109	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1118.0	0	SC	0	3.3864	0	34.4110	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1119.0	0	SC	0	3.3856	0	34.4113	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1120.0	0	SC	0	3.3861	0	34.4122	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1121.0	0	SC	0	3.3842	0	34.4127	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1122.0	0	SC	0	3.3825	0	34.4129	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1123.0	0	SC	0	3.3790	0	34.4134	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1124.0	0	SC	0	3.3733	0	34.4141	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1125.0	0	SC	0	3.3708	0	34.4142	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1126.0	0	SC	0	3.3674	0	34.4144	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1127.0	0	SC	0	3.3628	0	34.4152	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1128.0	0	SC	0	3.3557	0	34.4159	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1129.0	0	SC	0	3.3513	0	34.4165	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1130.0	0	SC	0	3.3449	0	34.4169	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1131.0	0	SC	0	3.3423	0	34.4171	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1132.0	0	SC	0	3.3379	0	34.4174	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1133.0	0	SC	0	3.3342	0	34.4178	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1134.0	0	SC	0	3.3322	0	34.4180	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1135.0	0	SC	0	3.3305	0	34.4183	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1136.0	0	SC	0	3.3277	0	34.4185	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1137.0	0	SC	0	3.3237	0	34.4191	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1138.0	0	SC	0	3.3214	0	34.4194	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1139.0	0	SC	0	3.3190	0	34.4195	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1140.0	0	SC	0	3.3169	0	34.4198	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1141.0	0	SC	0	3.3132	0	34.4204	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1142.0	0	SC	0	3.2999	0	34.4219	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1143.0	0	SC	0	3.2942	0	34.4225	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1144.0	0	SC	0	3.2897	0	34.4226	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1145.0	0	SC	0	3.2870	0	34.4228	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1146.0	0	SC	0	3.2867	0	34.4226	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1147.0	0	SC	0	3.2849	0	34.4228	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1148.0	0	SC	0	3.2852	0	34.4228	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1149.0	0	SC	0	3.2840	0	34.4227	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1150.0	0	SC	0	3.2818	0	34.4231	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1151.0	0	SC	0	3.2811	0	34.4228	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1152.0	0	SC	0	3.2807	0	34.4228	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1153.0	0	SC	0	3.2804	0	34.4227	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1154.0	0	SC	0	3.2803	0	34.4226	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1155.0	0	SC	0	3.2798	0	34.4225	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1156.0	0	SC	0	3.2778	0	34.4227	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1157.0	0	SC	0	3.2764	0	34.4229	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1158.0	0	SC	0	3.2762	0	34.4230	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1159.0	0	SC	0	3.2763	0	34.4230	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1160.0	0	SC	0	3.2725	0	34.4232	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1161.0	0	SC	0	3.2718	0	34.4233	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1162.0	0	SC	0	3.2715	0	34.4233	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1163.0	0	SC	0	3.2702	0	34.4234	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1164.0	0	SC	0	3.2656	0	34.4241	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1165.0	0	SC	0	3.2647	0	34.4244	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1166.0	0	SC	0	3.2638	0	34.4244	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1167.0	0	SC	0	3.2616	0	34.4251	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1168.0	0	SC	0	3.2614	0	34.4251	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1169.0	0	SC	0	3.2615	0	34.4255	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1170.0	0	SC	0	3.2615	0	34.4256	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1171.0	0	SC	0	3.2614	0	34.4259	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1172.0	0	SC	0	3.2595	0	34.4260	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1173.0	0	SC	0	3.2546	0	34.4268	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1174.0	0	SC	0	3.2496	0	34.4273	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1175.0	0	SC	0	3.2462	0	34.4271	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1176.0	0	SC	0	3.2455	0	34.4275	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1177.0	0	SC	0	3.2420	0	34.4285	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1178.0	0	SC	0	3.2388	0	34.4290	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1179.0	0	SC	0	3.2366	0	34.4292	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1180.0	0	SC	0	3.2325	0	34.4292	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1181.0	0	SC	0	3.2286	0	34.4294	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1182.0	0	SC	0	3.2249	0	34.4294	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1183.0	0	SC	0	3.2219	0	34.4301	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1184.0	0	SC	0	3.2210	0	34.4301	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1185.0	0	SC	0	3.2186	0	34.4303	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1186.0	0	SC	0	3.2133	0	34.4310	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1187.0	0	SC	0	3.2041	0	34.4328	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1188.0	0	SC	0	3.2034	0	34.4330	0	1.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1189.0	0	SC	0	3.2015	0	34.4332	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1190.0	0	SC	0	3.1953	0	34.4343	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1191.0	0	SC	0	3.1908	0	34.4350	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1192.0	0	SC	0	3.1885	0	34.4354	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1193.0	0	SC	0	3.1879	0	34.4355	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1194.0	0	SC	0	3.1879	0	34.4357	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1195.0	0	SC	0	3.1873	0	34.4358	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1196.0	0	SC	0	3.1869	0	34.4361	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1197.0	0	SC	0	3.1865	0	34.4363	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1198.0	0	SC	0	3.1865	0	34.4362	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1199.0	0	SC	0	3.1855	0	34.4362	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1200.0	0	SC	0	3.1834	0	34.4366	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1201.0	0	SC	0	3.1796	0	34.4370	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1202.0	0	SC	0	3.1650	0	34.4387	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1203.0	0	SC	0	3.1611	0	34.4392	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1204.0	0	SC	0	3.1565	0	34.4394	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1205.0	0	SC	0	3.1549	0	34.4393	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1206.0	0	SC	0	3.1509	0	34.4397	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1207.0	0	SC	0	3.1538	0	34.4393	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1208.0	0	SC	0	3.1473	0	34.4401	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1209.0	0	SC	0	3.1424	0	34.4403	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1210.0	0	SC	0	3.1338	0	34.4403	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1211.0	0	SC	0	3.1281	0	34.4407	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1212.0	0	SC	0	3.1275	0	34.4407	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1213.0	0	SC	0	3.1275	0	34.4408	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1214.0	0	SC	0	3.1274	0	34.4411	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1215.0	0	SC	0	3.1258	0	34.4415	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1216.0	0	SC	0	3.1208	0	34.4422	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1217.0	0	SC	0	3.1127	0	34.4426	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1218.0	0	SC	0	3.1061	0	34.4433	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1219.0	0	SC	0	3.1013	0	34.4437	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1220.0	0	SC	0	3.0978	0	34.4440	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1221.0	0	SC	0	3.0936	0	34.4444	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1222.0	0	SC	0	3.0880	0	34.4452	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1223.0	0	SC	0	3.0857	0	34.4455	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1224.0	0	SC	0	3.0842	0	34.4457	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1225.0	0	SC	0	3.0832	0	34.4460	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1226.0	0	SC	0	3.0827	0	34.4460	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1227.0	0	SC	0	3.0809	0	34.4463	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1228.0	0	SC	0	3.0767	0	34.4472	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1229.0	0	SC	0	3.0754	0	34.4476	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1230.0	0	SC	0	3.0747	0	34.4480	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1231.0	0	SC	0	3.0747	0	34.4482	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1232.0	0	SC	0	3.0737	0	34.4483	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1233.0	0	SC	0	3.0704	0	34.4486	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1234.0	0	SC	0	3.0598	0	34.4493	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1235.0	0	SC	0	3.0561	0	34.4494	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1236.0	0	SC	0	3.0559	0	34.4494	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1237.0	0	SC	0	3.0486	0	34.4501	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1238.0	0	SC	0	3.0464	0	34.4505	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1239.0	0	SC	0	3.0433	0	34.4509	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1240.0	0	SC	0	3.0416	0	34.4509	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1241.0	0	SC	0	3.0357	0	34.4516	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1242.0	0	SC	0	3.0325	0	34.4520	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1243.0	0	SC	0	3.0300	0	34.4528	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1244.0	0	SC	0	3.0272	0	34.4532	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1245.0	0	SC	0	3.0247	0	34.4536	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1246.0	0	SC	0	3.0237	0	34.4536	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1247.0	0	SC	0	3.0226	0	34.4537	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1248.0	0	SC	0	3.0226	0	34.4536	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1249.0	0	SC	0	3.0277	0	34.4531	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1250.0	0	SC	0	3.0247	0	34.4538	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1251.0	0	SC	0	3.0226	0	34.4540	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1252.0	0	SC	0	3.0223	0	34.4542	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1253.0	0	SC	0	3.0219	0	34.4540	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1254.0	0	SC	0	3.0216	0	34.4540	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1255.0	0	SC	0	3.0203	0	34.4544	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1256.0	0	SC	0	3.0181	0	34.4547	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1257.0	0	SC	0	3.0128	0	34.4557	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1258.0	0	SC	0	3.0083	0	34.4564	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1259.0	0	SC	0	3.0035	0	34.4572	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1260.0	0	SC	0	3.0017	0	34.4572	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1261.0	0	SC	0	2.9995	0	34.4578	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1262.0	0	SC	0	2.9971	0	34.4585	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1263.0	0	SC	0	2.9959	0	34.4589	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1264.0	0	SC	0	2.9948	0	34.4589	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1265.0	0	SC	0	2.9925	0	34.4590	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1266.0	0	SC	0	2.9912	0	34.4593	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1267.0	0	SC	0	2.9907	0	34.4594	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1268.0	0	SC	0	2.9896	0	34.4596	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1269.0	0	SC	0	2.9887	0	34.4598	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1270.0	0	SC	0	2.9876	0	34.4600	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1271.0	0	SC	0	2.9847	0	34.4600	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1272.0	0	SC	0	2.9801	0	34.4604	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1273.0	0	SC	0	2.9788	0	34.4604	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1274.0	0	SC	0	2.9782	0	34.4604	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1275.0	0	SC	0	2.9761	0	34.4608	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1276.0	0	SC	0	2.9725	0	34.4609	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1277.0	0	SC	0	2.9690	0	34.4611	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1278.0	0	SC	0	2.9658	0	34.4613	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1279.0	0	SC	0	2.9643	0	34.4614	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1280.0	0	SC	0	2.9613	0	34.4620	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1281.0	0	SC	0	2.9599	0	34.4623	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1282.0	0	SC	0	2.9594	0	34.4626	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1283.0	0	SC	0	2.9603	0	34.4623	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1284.0	0	SC	0	2.9592	0	34.4624	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1285.0	0	SC	0	2.9574	0	34.4627	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1286.0	0	SC	0	2.9565	0	34.4629	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1287.0	0	SC	0	2.9549	0	34.4628	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1288.0	0	SC	0	2.9537	0	34.4632	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1289.0	0	SC	0	2.9534	0	34.4632	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1290.0	0	SC	0	2.9519	0	34.4634	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1291.0	0	SC	0	2.9495	0	34.4639	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1292.0	0	SC	0	2.9470	0	34.4640	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1293.0	0	SC	0	2.9453	0	34.4641	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1294.0	0	SC	0	2.9442	0	34.4644	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1295.0	0	SC	0	2.9439	0	34.4644	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1296.0	0	SC	0	2.9428	0	34.4647	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1297.0	0	SC	0	2.9420	0	34.4653	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1298.0	0	SC	0	2.9400	0	34.4668	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1299.0	0	SC	0	2.9395	0	34.4673	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1300.0	0	SC	0	2.9393	0	34.4672	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1301.0	0	SC	0	2.9372	0	34.4677	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1302.0	0	SC	0	2.9317	0	34.4686	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1303.0	0	SC	0	2.9288	0	34.4688	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1304.0	0	SC	0	2.9260	0	34.4692	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1305.0	0	SC	0	2.9246	0	34.4696	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1306.0	0	SC	0	2.9215	0	34.4700	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1307.0	0	SC	0	2.9161	0	34.4709	0	1.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1308.0	0	SC	0	2.9144	0	34.4712	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1309.0	0	SC	0	2.9146	0	34.4712	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1310.0	0	SC	0	2.9067	0	34.4722	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1311.0	0	SC	0	2.9034	0	34.4724	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1312.0	0	SC	0	2.9016	0	34.4728	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1313.0	0	SC	0	2.8994	0	34.4728	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1314.0	0	SC	0	2.8973	0	34.4730	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1315.0	0	SC	0	2.8940	0	34.4733	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1316.0	0	SC	0	2.8849	0	34.4738	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1317.0	0	SC	0	2.8773	0	34.4747	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1318.0	0	SC	0	2.8757	0	34.4748	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1319.0	0	SC	0	2.8733	0	34.4752	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1320.0	0	SC	0	2.8717	0	34.4754	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1321.0	0	SC	0	2.8705	0	34.4758	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1322.0	0	SC	0	2.8700	0	34.4759	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1323.0	0	SC	0	2.8694	0	34.4760	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1324.0	0	SC	0	2.8689	0	34.4765	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1325.0	0	SC	0	2.8681	0	34.4765	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1326.0	0	SC	0	2.8666	0	34.4768	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1327.0	0	SC	0	2.8656	0	34.4769	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1328.0	0	SC	0	2.8653	0	34.4769	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1329.0	0	SC	0	2.8641	0	34.4769	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1330.0	0	SC	0	2.8588	0	34.4775	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1331.0	0	SC	0	2.8525	0	34.4781	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1332.0	0	SC	0	2.8492	0	34.4782	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1333.0	0	SC	0	2.8435	0	34.4784	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1334.0	0	SC	0	2.8393	0	34.4788	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1335.0	0	SC	0	2.8376	0	34.4786	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1336.0	0	SC	0	2.8341	0	34.4797	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1337.0	0	SC	0	2.8330	0	34.4805	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1338.0	0	SC	0	2.8322	0	34.4810	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1339.0	0	SC	0	2.8294	0	34.4814	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1340.0	0	SC	0	2.8269	0	34.4817	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1341.0	0	SC	0	2.8262	0	34.4818	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1342.0	0	SC	0	2.8219	0	34.4821	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1343.0	0	SC	0	2.8184	0	34.4820	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1344.0	0	SC	0	2.8123	0	34.4828	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1345.0	0	SC	0	2.8117	0	34.4828	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1346.0	0	SC	0	2.8113	0	34.4829	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1347.0	0	SC	0	2.8101	0	34.4834	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1348.0	0	SC	0	2.8067	0	34.4837	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1349.0	0	SC	0	2.8028	0	34.4842	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1350.0	0	SC	0	2.8010	0	34.4843	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1351.0	0	SC	0	2.8007	0	34.4844	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1352.0	0	SC	0	2.8005	0	34.4846	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1353.0	0	SC	0	2.7968	0	34.4851	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1354.0	0	SC	0	2.7928	0	34.4857	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1355.0	0	SC	0	2.7903	0	34.4858	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1356.0	0	SC	0	2.7879	0	34.4861	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1357.0	0	SC	0	2.7873	0	34.4861	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1358.0	0	SC	0	2.7869	0	34.4864	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1359.0	0	SC	0	2.7830	0	34.4869	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1360.0	0	SC	0	2.7789	0	34.4873	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1361.0	0	SC	0	2.7761	0	34.4876	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1362.0	0	SC	0	2.7754	0	34.4879	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1363.0	0	SC	0	2.7749	0	34.4878	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1364.0	0	SC	0	2.7740	0	34.4880	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1365.0	0	SC	0	2.7741	0	34.4882	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1366.0	0	SC	0	2.7724	0	34.4887	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1367.0	0	SC	0	2.7712	0	34.4891	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1368.0	0	SC	0	2.7682	0	34.4895	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1369.0	0	SC	0	2.7606	0	34.4897	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1370.0	0	SC	0	2.7562	0	34.4902	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1371.0	0	SC	0	2.7548	0	34.4905	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1372.0	0	SC	0	2.7529	0	34.4909	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1373.0	0	SC	0	2.7506	0	34.4915	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1374.0	0	SC	0	2.7488	0	34.4918	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1375.0	0	SC	0	2.7482	0	34.4920	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1376.0	0	SC	0	2.7481	0	34.4919	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1377.0	0	SC	0	2.7476	0	34.4919	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1378.0	0	SC	0	2.7459	0	34.4921	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1379.0	0	SC	0	2.7442	0	34.4928	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1380.0	0	SC	0	2.7440	0	34.4929	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1381.0	0	SC	0	2.7439	0	34.4930	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1382.0	0	SC	0	2.7437	0	34.4931	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1383.0	0	SC	0	2.7430	0	34.4932	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1384.0	0	SC	0	2.7425	0	34.4933	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1385.0	0	SC	0	2.7419	0	34.4934	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1386.0	0	SC	0	2.7413	0	34.4935	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1387.0	0	SC	0	2.7408	0	34.4936	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1388.0	0	SC	0	2.7399	0	34.4940	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1389.0	0	SC	0	2.7395	0	34.4946	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1390.0	0	SC	0	2.7396	0	34.4949	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1391.0	0	SC	0	2.7385	0	34.4948	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1392.0	0	SC	0	2.7379	0	34.4949	0	1.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1393.0	0	SC	0	2.7379	0	34.4950	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1394.0	0	SC	0	2.7377	0	34.4951	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1395.0	0	SC	0	2.7337	0	34.4958	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1396.0	0	SC	0	2.7313	0	34.4961	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1397.0	0	SC	0	2.7296	0	34.4963	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1398.0	0	SC	0	2.7289	0	34.4966	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1399.0	0	SC	0	2.7258	0	34.4970	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1400.0	0	SC	0	2.7234	0	34.4972	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1401.0	0	SC	0	2.7201	0	34.4975	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1402.0	0	SC	0	2.7152	0	34.4981	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1403.0	0	SC	0	2.7129	0	34.4981	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1404.0	0	SC	0	2.7047	0	34.4990	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1405.0	0	SC	0	2.7032	0	34.4993	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1406.0	0	SC	0	2.7032	0	34.4992	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1407.0	0	SC	0	2.7025	0	34.4995	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1408.0	0	SC	0	2.7013	0	34.4997	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1409.0	0	SC	0	2.6984	0	34.4998	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1410.0	0	SC	0	2.6955	0	34.5002	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1411.0	0	SC	0	2.6950	0	34.5003	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1412.0	0	SC	0	2.6942	0	34.5004	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1413.0	0	SC	0	2.6938	0	34.5006	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1414.0	0	SC	0	2.6933	0	34.5006	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1415.0	0	SC	0	2.6923	0	34.5007	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1416.0	0	SC	0	2.6915	0	34.5008	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1417.0	0	SC	0	2.6910	0	34.5008	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1418.0	0	SC	0	2.6897	0	34.5010	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1419.0	0	SC	0	2.6875	0	34.5013	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1420.0	0	SC	0	2.6867	0	34.5016	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1421.0	0	SC	0	2.6867	0	34.5015	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1422.0	0	SC	0	2.6862	0	34.5016	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1423.0	0	SC	0	2.6861	0	34.5016	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1424.0	0	SC	0	2.6860	0	34.5015	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1425.0	0	SC	0	2.6855	0	34.5017	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1426.0	0	SC	0	2.6820	0	34.5022	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1427.0	0	SC	0	2.6801	0	34.5025	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1428.0	0	SC	0	2.6780	0	34.5026	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1429.0	0	SC	0	2.6748	0	34.5030	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1430.0	0	SC	0	2.6731	0	34.5032	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1431.0	0	SC	0	2.6705	0	34.5036	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1432.0	0	SC	0	2.6671	0	34.5039	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1433.0	0	SC	0	2.6608	0	34.5049	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1434.0	0	SC	0	2.6578	0	34.5052	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1435.0	0	SC	0	2.6554	0	34.5056	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1436.0	0	SC	0	2.6541	0	34.5058	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1437.0	0	SC	0	2.6541	0	34.5058	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1438.0	0	SC	0	2.6537	0	34.5061	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1439.0	0	SC	0	2.6510	0	34.5064	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1440.0	0	SC	0	2.6472	0	34.5070	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1441.0	0	SC	0	2.6458	0	34.5072	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1442.0	0	SC	0	2.6442	0	34.5073	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1443.0	0	SC	0	2.6435	0	34.5073	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1444.0	0	SC	0	2.6435	0	34.5075	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1445.0	0	SC	0	2.6425	0	34.5075	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1446.0	0	SC	0	2.6410	0	34.5077	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1447.0	0	SC	0	2.6387	0	34.5080	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1448.0	0	SC	0	2.6347	0	34.5085	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1449.0	0	SC	0	2.6307	0	34.5088	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1450.0	0	SC	0	2.6290	0	34.5090	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1451.0	0	SC	0	2.6248	0	34.5095	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1452.0	0	SC	0	2.6185	0	34.5105	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1453.0	0	SC	0	2.6157	0	34.5111	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1454.0	0	SC	0	2.6149	0	34.5112	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1455.0	0	SC	0	2.6143	0	34.5114	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1456.0	0	SC	0	2.6136	0	34.5114	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1457.0	0	SC	0	2.6123	0	34.5116	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1458.0	0	SC	0	2.6096	0	34.5120	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1459.0	0	SC	0	2.6101	0	34.5119	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1460.0	0	SC	0	2.6053	0	34.5124	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1461.0	0	SC	0	2.6020	0	34.5130	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1462.0	0	SC	0	2.5974	0	34.5135	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1463.0	0	SC	0	2.5919	0	34.5146	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1464.0	0	SC	0	2.5912	0	34.5146	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1465.0	0	SC	0	2.5909	0	34.5146	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1466.0	0	SC	0	2.5908	0	34.5147	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1467.0	0	SC	0	2.5907	0	34.5148	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1468.0	0	SC	0	2.5905	0	34.5149	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1469.0	0	SC	0	2.5902	0	34.5149	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1470.0	0	SC	0	2.5897	0	34.5149	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1471.0	0	SC	0	2.5896	0	34.5150	0	1.6	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1472.0	0	SC	0	2.5888	0	34.5152	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1473.0	0	SC	0	2.5893	0	34.5150	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1474.0	0	SC	0	2.5855	0	34.5150	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1475.0	0	SC	0	2.5774	0	34.5165	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1476.0	0	SC	0	2.5768	0	34.5163	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1477.0	0	SC	0	2.5753	0	34.5164	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1478.0	0	SC	0	2.5751	0	34.5165	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1479.0	0	SC	0	2.5748	0	34.5165	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1480.0	0	SC	0	2.5744	0	34.5167	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1481.0	0	SC	0	2.5740	0	34.5168	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1482.0	0	SC	0	2.5730	0	34.5167	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1483.0	0	SC	0	2.5726	0	34.5169	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1484.0	0	SC	0	2.5719	0	34.5170	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1485.0	0	SC	0	2.5702	0	34.5172	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1486.0	0	SC	0	2.5646	0	34.5179	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1487.0	0	SC	0	2.5608	0	34.5182	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1488.0	0	SC	0	2.5599	0	34.5184	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1489.0	0	SC	0	2.5574	0	34.5189	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1490.0	0	SC	0	2.5559	0	34.5192	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1491.0	0	SC	0	2.5546	0	34.5195	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1492.0	0	SC	0	2.5538	0	34.5195	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1493.0	0	SC	0	2.5526	0	34.5197	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1494.0	0	SC	0	2.5511	0	34.5199	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1495.0	0	SC	0	2.5493	0	34.5201	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1496.0	0	SC	0	2.5467	0	34.5204	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1497.0	0	SC	0	2.5435	0	34.5208	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1498.0	0	SC	0	2.5418	0	34.5210	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1499.0	0	SC	0	2.5390	0	34.5215	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1500.0	0	SC	0	2.5354	0	34.5220	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1501.0	0	SC	0	2.5338	0	34.5221	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1502.0	0	SC	0	2.5322	0	34.5224	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1503.0	0	SC	0	2.5299	0	34.5227	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1504.0	0	SC	0	2.5292	0	34.5227	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1505.0	0	SC	0	2.5275	0	34.5233	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1506.0	0	SC	0	2.5250	0	34.5237	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1507.0	0	SC	0	2.5244	0	34.5238	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1508.0	0	SC	0	2.5231	0	34.5240	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1509.0	0	SC	0	2.5207	0	34.5242	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1510.0	0	SC	0	2.5196	0	34.5244	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1511.0	0	SC	0	2.5189	0	34.5245	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1512.0	0	SC	0	2.5182	0	34.5248	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1513.0	0	SC	0	2.5178	0	34.5248	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1514.0	0	SC	0	2.5175	0	34.5247	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1515.0	0	SC	0	2.5165	0	34.5250	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1516.0	0	SC	0	2.5163	0	34.5249	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1517.0	0	SC	0	2.5161	0	34.5250	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1518.0	0	SC	0	2.5157	0	34.5251	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1519.0	0	SC	0	2.5151	0	34.5252	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1520.0	0	SC	0	2.5141	0	34.5253	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1521.0	0	SC	0	2.5128	0	34.5255	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1522.0	0	SC	0	2.5105	0	34.5257	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1523.0	0	SC	0	2.5078	0	34.5263	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1524.0	0	SC	0	2.5052	0	34.5267	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1525.0	0	SC	0	2.5033	0	34.5269	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1526.0	0	SC	0	2.4919	0	34.5280	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1527.0	0	SC	0	2.4865	0	34.5293	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1528.0	0	SC	0	2.4845	0	34.5296	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1529.0	0	SC	0	2.4840	0	34.5298	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1530.0	0	SC	0	2.4839	0	34.5297	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1531.0	0	SC	0	2.4840	0	34.5298	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1532.0	0	SC	0	2.4831	0	34.5301	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1533.0	0	SC	0	2.4823	0	34.5302	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1534.0	0	SC	0	2.4818	0	34.5302	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1535.0	0	SC	0	2.4819	0	34.5302	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1536.0	0	SC	0	2.4806	0	34.5304	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1537.0	0	SC	0	2.4806	0	34.5305	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1538.0	0	SC	0	2.4809	0	34.5302	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1539.0	0	SC	0	2.4806	0	34.5304	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1540.0	0	SC	0	2.4796	0	34.5305	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1541.0	0	SC	0	2.4804	0	34.5306	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1542.0	0	SC	0	2.4800	0	34.5306	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1543.0	0	SC	0	2.4799	0	34.5305	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1544.0	0	SC	0	2.4791	0	34.5306	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1545.0	0	SC	0	2.4779	0	34.5309	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1546.0	0	SC	0	2.4764	0	34.5310	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1547.0	0	SC	0	2.4753	0	34.5312	0	1.7	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1548.0	0	SC	0	2.4750	0	34.5312	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1549.0	0	SC	0	2.4732	0	34.5317	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1550.0	0	SC	0	2.4712	0	34.5317	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1551.0	0	SC	0	2.4695	0	34.5319	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1552.0	0	SC	0	2.4688	0	34.5319	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1553.0	0	SC	0	2.4674	0	34.5319	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1554.0	0	SC	0	2.4670	0	34.5321	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1555.0	0	SC	0	2.4640	0	34.5325	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1556.0	0	SC	0	2.4579	0	34.5337	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1557.0	0	SC	0	2.4531	0	34.5343	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1558.0	0	SC	0	2.4508	0	34.5345	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1559.0	0	SC	0	2.4494	0	34.5347	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1560.0	0	SC	0	2.4463	0	34.5349	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1561.0	0	SC	0	2.4459	0	34.5353	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1562.0	0	SC	0	2.4438	0	34.5359	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1563.0	0	SC	0	2.4428	0	34.5362	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1564.0	0	SC	0	2.4423	0	34.5364	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1565.0	0	SC	0	2.4392	0	34.5368	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1566.0	0	SC	0	2.4381	0	34.5368	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1567.0	0	SC	0	2.4379	0	34.5368	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1568.0	0	SC	0	2.4367	0	34.5369	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1569.0	0	SC	0	2.4357	0	34.5370	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1570.0	0	SC	0	2.4352	0	34.5370	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1571.0	0	SC	0	2.4353	0	34.5370	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1572.0	0	SC	0	2.4339	0	34.5371	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1573.0	0	SC	0	2.4327	0	34.5374	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1574.0	0	SC	0	2.4322	0	34.5377	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1575.0	0	SC	0	2.4327	0	34.5379	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1576.0	0	SC	0	2.4323	0	34.5383	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1577.0	0	SC	0	2.4307	0	34.5384	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1578.0	0	SC	0	2.4286	0	34.5388	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1579.0	0	SC	0	2.4253	0	34.5391	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1580.0	0	SC	0	2.4242	0	34.5394	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1581.0	0	SC	0	2.4238	0	34.5394	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1582.0	0	SC	0	2.4220	0	34.5399	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1583.0	0	SC	0	2.4175	0	34.5406	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1584.0	0	SC	0	2.4142	0	34.5411	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1585.0	0	SC	0	2.4123	0	34.5413	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1586.0	0	SC	0	2.4104	0	34.5416	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1587.0	0	SC	0	2.4082	0	34.5421	0	1.8	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1588.0	0	SC	0	2.4070	0	34.5422	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1589.0	0	SC	0	2.4068	0	34.5423	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1590.0	0	SC	0	2.4062	0	34.5424	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1591.0	0	SC	0	2.4059	0	34.5424	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1592.0	0	SC	0	2.4055	0	34.5426	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1593.0	0	SC	0	2.4054	0	34.5426	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1594.0	0	SC	0	2.4047	0	34.5426	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1595.0	0	SC	0	2.4043	0	34.5428	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1596.0	0	SC	0	2.4031	0	34.5428	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1597.0	0	SC	0	2.4023	0	34.5429	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1598.0	0	SC	0	2.4014	0	34.5431	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1599.0	0	SC	0	2.3992	0	34.5435	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1600.0	0	SC	0	2.3989	0	34.5435	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1601.0	0	SC	0	2.3982	0	34.5436	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1602.0	0	SC	0	2.3945	0	34.5441	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1603.0	0	SC	0	2.3897	0	34.5448	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1604.0	0	SC	0	2.3871	0	34.5451	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1605.0	0	SC	0	2.3848	0	34.5454	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1606.0	0	SC	0	2.3839	0	34.5458	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1607.0	0	SC	0	2.3835	0	34.5458	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1608.0	0	SC	0	2.3835	0	34.5460	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1609.0	0	SC	0	2.3835	0	34.5458	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1610.0	0	SC	0	2.3832	0	34.5459	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1611.0	0	SC	0	2.3830	0	34.5459	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1612.0	0	SC	0	2.3832	0	34.5458	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1613.0	0	SC	0	2.3829	0	34.5459	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1614.0	0	SC	0	2.3829	0	34.5460	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1615.0	0	SC	0	2.3827	0	34.5460	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1616.0	0	SC	0	2.3821	0	34.5460	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1617.0	0	SC	0	2.3807	0	34.5463	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1618.0	0	SC	0	2.3783	0	34.5466	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1619.0	0	SC	0	2.3764	0	34.5469	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1620.0	0	SC	0	2.3728	0	34.5471	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1621.0	0	SC	0	2.3670	0	34.5481	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1622.0	0	SC	0	2.3642	0	34.5485	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1623.0	0	SC	0	2.3619	0	34.5490	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1624.0	0	SC	0	2.3596	0	34.5494	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1625.0	0	SC	0	2.3585	0	34.5494	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1626.0	0	SC	0	2.3573	0	34.5495	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1627.0	0	SC	0	2.3526	0	34.5501	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1628.0	0	SC	0	2.3492	0	34.5506	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1629.0	0	SC	0	2.3485	0	34.5507	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1630.0	0	SC	0	2.3477	0	34.5510	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1631.0	0	SC	0	2.3472	0	34.5511	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1632.0	0	SC	0	2.3470	0	34.5511	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1633.0	0	SC	0	2.3466	0	34.5512	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1634.0	0	SC	0	2.3459	0	34.5514	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1635.0	0	SC	0	2.3446	0	34.5515	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1636.0	0	SC	0	2.3420	0	34.5518	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1637.0	0	SC	0	2.3407	0	34.5521	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1638.0	0	SC	0	2.3401	0	34.5522	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1639.0	0	SC	0	2.3388	0	34.5524	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1640.0	0	SC	0	2.3379	0	34.5526	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1641.0	0	SC	0	2.3357	0	34.5529	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1642.0	0	SC	0	2.3341	0	34.5531	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1643.0	0	SC	0	2.3333	0	34.5531	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1644.0	0	SC	0	2.3329	0	34.5533	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1645.0	0	SC	0	2.3328	0	34.5531	0	1.9	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1646.0	0	SC	0	2.3321	0	34.5533	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1647.0	0	SC	0	2.3280	0	34.5541	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1648.0	0	SC	0	2.3268	0	34.5543	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1649.0	0	SC	0	2.3263	0	34.5543	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1650.0	0	SC	0	2.3249	0	34.5544	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1651.0	0	SC	0	2.3243	0	34.5544	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1652.0	0	SC	0	2.3244	0	34.5542	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1653.0	0	SC	0	2.3236	0	34.5543	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1654.0	0	SC	0	2.3228	0	34.5542	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1655.0	0	SC	0	2.3224	0	34.5544	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1656.0	0	SC	0	2.3213	0	34.5545	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1657.0	0	SC	0	2.3202	0	34.5546	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1658.0	0	SC	0	2.3191	0	34.5548	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1659.0	0	SC	0	2.3158	0	34.5555	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1660.0	0	SC	0	2.3098	0	34.5566	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1661.0	0	SC	0	2.3063	0	34.5572	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1662.0	0	SC	0	2.3053	0	34.5573	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1663.0	0	SC	0	2.3038	0	34.5574	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1664.0	0	SC	0	2.3033	0	34.5575	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1665.0	0	SC	0	2.3032	0	34.5576	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1666.0	0	SC	0	2.3032	0	34.5575	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1667.0	0	SC	0	2.3024	0	34.5578	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1668.0	0	SC	0	2.3019	0	34.5578	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1669.0	0	SC	0	2.3011	0	34.5578	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1670.0	0	SC	0	2.3000	0	34.5581	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1671.0	0	SC	0	2.2988	0	34.5583	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1672.0	0	SC	0	2.2962	0	34.5587	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1673.0	0	SC	0	2.2939	0	34.5591	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1674.0	0	SC	0	2.2921	0	34.5593	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1675.0	0	SC	0	2.2905	0	34.5595	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1676.0	0	SC	0	2.2880	0	34.5598	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1677.0	0	SC	0	2.2844	0	34.5604	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1678.0	0	SC	0	2.2819	0	34.5607	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1679.0	0	SC	0	2.2773	0	34.5614	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1680.0	0	SC	0	2.2756	0	34.5617	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1681.0	0	SC	0	2.2713	0	34.5623	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1682.0	0	SC	0	2.2697	0	34.5626	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1683.0	0	SC	0	2.2686	0	34.5627	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1684.0	0	SC	0	2.2681	0	34.5630	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1685.0	0	SC	0	2.2672	0	34.5631	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1686.0	0	SC	0	2.2668	0	34.5632	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1687.0	0	SC	0	2.2659	0	34.5631	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1688.0	0	SC	0	2.2646	0	34.5633	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1689.0	0	SC	0	2.2651	0	34.5633	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1690.0	0	SC	0	2.2638	0	34.5634	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1691.0	0	SC	0	2.2630	0	34.5638	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1692.0	0	SC	0	2.2632	0	34.5637	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1693.0	0	SC	0	2.2631	0	34.5638	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1694.0	0	SC	0	2.2623	0	34.5638	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1695.0	0	SC	0	2.2616	0	34.5638	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1696.0	0	SC	0	2.2616	0	34.5638	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1697.0	0	SC	0	2.2618	0	34.5640	0	2.0	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1698.0	0	SC	0	2.2616	0	34.5640	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1699.0	0	SC	0	2.2594	0	34.5644	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1700.0	0	SC	0	2.2545	0	34.5650	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1701.0	0	SC	0	2.2520	0	34.5653	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1702.0	0	SC	0	2.2503	0	34.5655	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1703.0	0	SC	0	2.2466	0	34.5660	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1704.0	0	SC	0	2.2428	0	34.5666	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1705.0	0	SC	0	2.2414	0	34.5668	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1706.0	0	SC	0	2.2409	0	34.5670	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1707.0	0	SC	0	2.2404	0	34.5670	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1708.0	0	SC	0	2.2400	0	34.5671	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1709.0	0	SC	0	2.2400	0	34.5671	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1710.0	0	SC	0	2.2383	0	34.5673	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1711.0	0	SC	0	2.2348	0	34.5678	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1712.0	0	SC	0	2.2320	0	34.5685	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1713.0	0	SC	0	2.2305	0	34.5686	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1714.0	0	SC	0	2.2299	0	34.5686	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1715.0	0	SC	0	2.2299	0	34.5686	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1716.0	0	SC	0	2.2299	0	34.5685	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1717.0	0	SC	0	2.2282	0	34.5687	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1718.0	0	SC	0	2.2264	0	34.5693	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1719.0	0	SC	0	2.2249	0	34.5694	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1720.0	0	SC	0	2.2231	0	34.5694	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1721.0	0	SC	0	2.2242	0	34.5692	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1722.0	0	SC	0	2.2196	0	34.5700	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1723.0	0	SC	0	2.2169	0	34.5704	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1724.0	0	SC	0	2.2158	0	34.5706	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1725.0	0	SC	0	2.2150	0	34.5710	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1726.0	0	SC	0	2.2146	0	34.5707	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1727.0	0	SC	0	2.2129	0	34.5711	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1728.0	0	SC	0	2.2128	0	34.5712	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1729.0	0	SC	0	2.2108	0	34.5712	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1730.0	0	SC	0	2.2004	0	34.5730	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1731.0	0	SC	0	2.2006	0	34.5728	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1732.0	0	SC	0	2.2009	0	34.5728	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1733.0	0	SC	0	2.1996	0	34.5730	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1734.0	0	SC	0	2.1995	0	34.5730	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1735.0	0	SC	0	2.1992	0	34.5730	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1736.0	0	SC	0	2.1992	0	34.5730	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1737.0	0	SC	0	2.1992	0	34.5730	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1738.0	0	SC	0	2.1993	0	34.5732	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1739.0	0	SC	0	2.1992	0	34.5732	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1740.0	0	SC	0	2.1992	0	34.5732	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1741.0	0	SC	0	2.1984	0	34.5734	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1742.0	0	SC	0	2.1974	0	34.5735	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1743.0	0	SC	0	2.1960	0	34.5738	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1744.0	0	SC	0	2.1960	0	34.5736	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1745.0	0	SC	0	2.1962	0	34.5737	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1746.0	0	SC	0	2.1954	0	34.5738	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1747.0	0	SC	0	2.1937	0	34.5741	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1748.0	0	SC	0	2.1918	0	34.5743	0	2.1	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1749.0	0	SC	0	2.1899	0	34.5745	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1750.0	0	SC	0	2.1884	0	34.5748	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1751.0	0	SC	0	2.1876	0	34.5749	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1752.0	0	SC	0	2.1876	0	34.5749	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1753.0	0	SC	0	2.1869	0	34.5751	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1754.0	0	SC	0	2.1857	0	34.5754	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1755.0	0	SC	0	2.1856	0	34.5754	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1756.0	0	SC	0	2.1855	0	34.5753	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1757.0	0	SC	0	2.1850	0	34.5754	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1758.0	0	SC	0	2.1844	0	34.5755	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1759.0	0	SC	0	2.1840	0	34.5756	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1760.0	0	SC	0	2.1832	0	34.5755	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1761.0	0	SC	0	2.1821	0	34.5759	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1762.0	0	SC	0	2.1808	0	34.5760	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1763.0	0	SC	0	2.1793	0	34.5762	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1764.0	0	SC	0	2.1775	0	34.5764	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1765.0	0	SC	0	2.1761	0	34.5766	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1766.0	0	SC	0	2.1739	0	34.5768	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1767.0	0	SC	0	2.1702	0	34.5773	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1768.0	0	SC	0	2.1673	0	34.5780	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1769.0	0	SC	0	2.1653	0	34.5783	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1770.0	0	SC	0	2.1625	0	34.5787	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1771.0	0	SC	0	2.1607	0	34.5789	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1772.0	0	SC	0	2.1597	0	34.5789	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1773.0	0	SC	0	2.1597	0	34.5790	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1774.0	0	SC	0	2.1597	0	34.5790	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1775.0	0	SC	0	2.1594	0	34.5790	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1776.0	0	SC	0	2.1582	0	34.5793	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1777.0	0	SC	0	2.1584	0	34.5793	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1778.0	0	SC	0	2.1580	0	34.5794	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1779.0	0	SC	0	2.1579	0	34.5795	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1780.0	0	SC	0	2.1573	0	34.5795	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1781.0	0	SC	0	2.1573	0	34.5795	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1782.0	0	SC	0	2.1573	0	34.5795	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1783.0	0	SC	0	2.1567	0	34.5796	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1784.0	0	SC	0	2.1562	0	34.5798	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1785.0	0	SC	0	2.1556	0	34.5798	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1786.0	0	SC	0	2.1540	0	34.5799	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1787.0	0	SC	0	2.1533	0	34.5801	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1788.0	0	SC	0	2.1524	0	34.5801	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1789.0	0	SC	0	2.1486	0	34.5809	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1790.0	0	SC	0	2.1476	0	34.5807	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1791.0	0	SC	0	2.1476	0	34.5807	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1792.0	0	SC	0	2.1467	0	34.5809	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1793.0	0	SC	0	2.1451	0	34.5809	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1794.0	0	SC	0	2.1440	0	34.5811	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1795.0	0	SC	0	2.1426	0	34.5810	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1796.0	0	SC	0	2.1419	0	34.5812	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1797.0	0	SC	0	2.1418	0	34.5813	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1798.0	0	SC	0	2.1411	0	34.5812	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1799.0	0	SC	0	2.1401	0	34.5813	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1800.0	0	SC	0	2.1382	0	34.5814	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1801.0	0	SC	0	2.1372	0	34.5814	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1802.0	0	SC	0	2.1361	0	34.5814	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1803.0	0	SC	0	2.1359	0	34.5813	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1804.0	0	SC	0	2.1343	0	34.5814	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1805.0	0	SC	0	2.1328	0	34.5813	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1806.0	0	SC	0	2.1282	0	34.5820	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1807.0	0	SC	0	2.1213	0	34.5829	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1808.0	0	SC	0	2.1168	0	34.5835	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1809.0	0	SC	0	2.1164	0	34.5835	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1810.0	0	SC	0	2.1165	0	34.5837	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1811.0	0	SC	0	2.1161	0	34.5837	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1812.0	0	SC	0	2.1157	0	34.5839	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1813.0	0	SC	0	2.1155	0	34.5840	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1814.0	0	SC	0	2.1152	0	34.5840	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1815.0	0	SC	0	2.1138	0	34.5841	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1816.0	0	SC	0	2.1131	0	34.5843	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1817.0	0	SC	0	2.1129	0	34.5843	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1818.0	0	SC	0	2.1123	0	34.5843	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1819.0	0	SC	0	2.1121	0	34.5845	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1820.0	0	SC	0	2.1121	0	34.5845	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1821.0	0	SC	0	2.1121	0	34.5846	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1822.0	0	SC	0	2.1121	0	34.5844	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1823.0	0	SC	0	2.1118	0	34.5845	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1824.0	0	SC	0	2.1118	0	34.5846	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1825.0	0	SC	0	2.1110	0	34.5848	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1826.0	0	SC	0	2.1104	0	34.5850	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1827.0	0	SC	0	2.1105	0	34.5850	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1828.0	0	SC	0	2.1099	0	34.5850	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1829.0	0	SC	0	2.1089	0	34.5855	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1830.0	0	SC	0	2.1051	0	34.5859	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1831.0	0	SC	0	2.1026	0	34.5866	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1832.0	0	SC	0	2.1009	0	34.5867	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1833.0	0	SC	0	2.0990	0	34.5870	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1834.0	0	SC	0	2.0964	0	34.5871	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1835.0	0	SC	0	2.0948	0	34.5872	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1836.0	0	SC	0	2.0937	0	34.5874	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1837.0	0	SC	0	2.0908	0	34.5874	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1838.0	0	SC	0	2.0895	0	34.5876	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1839.0	0	SC	0	2.0878	0	34.5876	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1840.0	0	SC	0	2.0867	0	34.5880	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1841.0	0	SC	0	2.0861	0	34.5880	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1842.0	0	SC	0	2.0870	0	34.5882	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1843.0	0	SC	0	2.0873	0	34.5885	0	2.2	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1844.0	0	SC	0	2.0859	0	34.5887	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1845.0	0	SC	0	2.0836	0	34.5886	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1846.0	0	SC	0	2.0828	0	34.5887	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1847.0	0	SC	0	2.0822	0	34.5890	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1848.0	0	SC	0	2.0819	0	34.5890	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1849.0	0	SC	0	2.0820	0	34.5891	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1850.0	0	SC	0	2.0822	0	34.5890	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1851.0	0	SC	0	2.0822	0	34.5892	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1852.0	0	SC	0	2.0815	0	34.5893	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1853.0	0	SC	0	2.0809	0	34.5894	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1854.0	0	SC	0	2.0792	0	34.5893	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1855.0	0	SC	0	2.0780	0	34.5895	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1856.0	0	SC	0	2.0777	0	34.5894	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1857.0	0	SC	0	2.0729	0	34.5896	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1858.0	0	SC	0	2.0678	0	34.5904	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1859.0	0	SC	0	2.0655	0	34.5907	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1860.0	0	SC	0	2.0628	0	34.5910	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1861.0	0	SC	0	2.0614	0	34.5912	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1862.0	0	SC	0	2.0609	0	34.5914	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1863.0	0	SC	0	2.0605	0	34.5914	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1864.0	0	SC	0	2.0603	0	34.5915	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1865.0	0	SC	0	2.0600	0	34.5916	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1866.0	0	SC	0	2.0598	0	34.5916	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1867.0	0	SC	0	2.0590	0	34.5917	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1868.0	0	SC	0	2.0582	0	34.5920	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1869.0	0	SC	0	2.0569	0	34.5920	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1870.0	0	SC	0	2.0564	0	34.5921	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1871.0	0	SC	0	2.0559	0	34.5922	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1872.0	0	SC	0	2.0558	0	34.5922	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1873.0	0	SC	0	2.0555	0	34.5923	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1874.0	0	SC	0	2.0546	0	34.5925	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1875.0	0	SC	0	2.0538	0	34.5927	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1876.0	0	SC	0	2.0531	0	34.5929	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1877.0	0	SC	0	2.0508	0	34.5933	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1878.0	0	SC	0	2.0491	0	34.5933	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1879.0	0	SC	0	2.0475	0	34.5935	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1880.0	0	SC	0	2.0478	0	34.5934	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1881.0	0	SC	0	2.0474	0	34.5934	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1882.0	0	SC	0	2.0474	0	34.5936	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1883.0	0	SC	0	2.0473	0	34.5935	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1884.0	0	SC	0	2.0471	0	34.5934	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1885.0	0	SC	0	2.0466	0	34.5935	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1886.0	0	SC	0	2.0466	0	34.5936	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1887.0	0	SC	0	2.0456	0	34.5939	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1888.0	0	SC	0	2.0457	0	34.5939	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1889.0	0	SC	0	2.0457	0	34.5938	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1890.0	0	SC	0	2.0458	0	34.5937	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1891.0	0	SC	0	2.0457	0	34.5937	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1892.0	0	SC	0	2.0456	0	34.5938	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1893.0	0	SC	0	2.0450	0	34.5939	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1894.0	0	SC	0	2.0445	0	34.5940	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1895.0	0	SC	0	2.0442	0	34.5940	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1896.0	0	SC	0	2.0437	0	34.5941	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1897.0	0	SC	0	2.0428	0	34.5942	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1898.0	0	SC	0	2.0392	0	34.5946	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1899.0	0	SC	0	2.0367	0	34.5949	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1900.0	0	SC	0	2.0360	0	34.5950	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1901.0	0	SC	0	2.0342	0	34.5953	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1902.0	0	SC	0	2.0340	0	34.5952	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1903.0	0	SC	0	2.0338	0	34.5953	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1904.0	0	SC	0	2.0338	0	34.5953	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1905.0	0	SC	0	2.0336	0	34.5954	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1906.0	0	SC	0	2.0334	0	34.5954	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1907.0	0	SC	0	2.0335	0	34.5953	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1908.0	0	SC	0	2.0333	0	34.5955	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1909.0	0	SC	0	2.0333	0	34.5955	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1910.0	0	SC	0	2.0329	0	34.5955	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1911.0	0	SC	0	2.0317	0	34.5957	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1912.0	0	SC	0	2.0304	0	34.5957	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1913.0	0	SC	0	2.0283	0	34.5961	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1914.0	0	SC	0	2.0263	0	34.5965	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1915.0	0	SC	0	2.0252	0	34.5967	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1916.0	0	SC	0	2.0249	0	34.5967	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1917.0	0	SC	0	2.0221	0	34.5970	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1918.0	0	SC	0	2.0200	0	34.5972	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1919.0	0	SC	0	2.0196	0	34.5972	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1920.0	0	SC	0	2.0193	0	34.5972	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1921.0	0	SC	0	2.0191	0	34.5974	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1922.0	0	SC	0	2.0190	0	34.5974	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1923.0	0	SC	0	2.0188	0	34.5974	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1924.0	0	SC	0	2.0162	0	34.5977	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1925.0	0	SC	0	2.0140	0	34.5983	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1926.0	0	SC	0	2.0137	0	34.5983	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1927.0	0	SC	0	2.0121	0	34.5986	0	2.3	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1928.0	0	SC	0	2.0114	0	34.5987	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1929.0	0	SC	0	2.0111	0	34.5988	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1930.0	0	SC	0	2.0112	0	34.5987	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1931.0	0	SC	0	2.0110	0	34.5988	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1932.0	0	SC	0	2.0097	0	34.5992	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1933.0	0	SC	0	2.0079	0	34.5996	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1934.0	0	SC	0	2.0077	0	34.5997	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1935.0	0	SC	0	2.0074	0	34.5997	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1936.0	0	SC	0	2.0073	0	34.5999	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1937.0	0	SC	0	2.0075	0	34.5998	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1938.0	0	SC	0	2.0076	0	34.5998	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1939.0	0	SC	0	2.0075	0	34.6000	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1940.0	0	SC	0	2.0077	0	34.6000	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1941.0	0	SC	0	2.0074	0	34.6000	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1942.0	0	SC	0	2.0064	0	34.6003	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1943.0	0	SC	0	2.0055	0	34.6004	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1944.0	0	SC	0	2.0049	0	34.6008	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1945.0	0	SC	0	2.0046	0	34.6007	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1946.0	0	SC	0	2.0039	0	34.6007	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1947.0	0	SC	0	2.0036	0	34.6009	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1948.0	0	SC	0	2.0032	0	34.6010	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1949.0	0	SC	0	2.0026	0	34.6012	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1950.0	0	SC	0	2.0020	0	34.6014	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1951.0	0	SC	0	2.0015	0	34.6013	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1952.0	0	SC	0	2.0003	0	34.6017	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1953.0	0	SC	0	1.9996	0	34.6019	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1954.0	0	SC	0	1.9994	0	34.6019	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1955.0	0	SC	0	1.9993	0	34.6018	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1956.0	0	SC	0	1.9991	0	34.6019	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1957.0	0	SC	0	1.9986	0	34.6019	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1958.0	0	SC	0	1.9980	0	34.6021	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1959.0	0	SC	0	1.9977	0	34.6024	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1960.0	0	SC	0	1.9973	0	34.6024	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1961.0	0	SC	0	1.9975	0	34.6023	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1962.0	0	SC	0	1.9961	0	34.6025	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1963.0	0	SC	0	1.9953	0	34.6026	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1964.0	0	SC	0	1.9947	0	34.6027	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1965.0	0	SC	0	1.9940	0	34.6028	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1966.0	0	SC	0	1.9933	0	34.6030	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1967.0	0	SC	0	1.9930	0	34.6030	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1968.0	0	SC	0	1.9927	0	34.6033	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1969.0	0	SC	0	1.9926	0	34.6032	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1970.0	0	SC	0	1.9924	0	34.6032	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1971.0	0	SC	0	1.9921	0	34.6032	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1972.0	0	SC	0	1.9918	0	34.6032	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1973.0	0	SC	0	1.9919	0	34.6032	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1974.0	0	SC	0	1.9914	0	34.6034	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1975.0	0	SC	0	1.9911	0	34.6034	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1976.0	0	SC	0	1.9902	0	34.6036	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1977.0	0	SC	0	1.9898	0	34.6036	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1978.0	0	SC	0	1.9880	0	34.6038	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1979.0	0	SC	0	1.9855	0	34.6041	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1980.0	0	SC	0	1.9838	0	34.6042	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1981.0	0	SC	0	1.9819	0	34.6041	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1982.0	0	SC	0	1.9803	0	34.6041	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1983.0	0	SC	0	1.9798	0	34.6041	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1984.0	0	SC	0	1.9797	0	34.6041	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1985.0	0	SC	0	1.9791	0	34.6043	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1986.0	0	SC	0	1.9785	0	34.6045	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1987.0	0	SC	0	1.9784	0	34.6045	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1988.0	0	SC	0	1.9779	0	34.6045	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1989.0	0	SC	0	1.9770	0	34.6046	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1990.0	0	SC	0	1.9763	0	34.6046	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1991.0	0	SC	0	1.9757	0	34.6045	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1992.0	0	SC	0	1.9745	0	34.6049	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1993.0	0	SC	0	1.9743	0	34.6051	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1994.0	0	SC	0	1.9743	0	34.6049	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1995.0	0	SC	0	1.9730	0	34.6051	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1996.0	0	SC	0	1.9713	0	34.6051	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1997.0	0	SC	0	1.9706	0	34.6051	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1998.0	0	SC	0	1.9704	0	34.6051	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	1999.0	0	SC	0	1.9702	0	34.6054	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2000.0	0	SC	0	1.9699	0	34.6056	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2001.0	0	SC	0	1.9695	0	34.6056	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2002.0	0	SC	0	1.9687	0	34.6056	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2003.0	0	SC	0	1.9685	0	34.6057	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2004.0	0	SC	0	1.9681	0	34.6056	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2005.0	0	SC	0	1.9668	0	34.6057	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2006.0	0	SC	0	1.9654	0	34.6058	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2007.0	0	SC	0	1.9650	0	34.6059	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2008.0	0	SC	0	1.9642	0	34.6061	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2009.0	0	SC	0	1.9621	0	34.6063	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2010.0	0	SC	0	1.9610	0	34.6063	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2011.0	0	SC	0	1.9601	0	34.6064	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2012.0	0	SC	0	1.9601	0	34.6064	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2013.0	0	SC	0	1.9602	0	34.6064	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2014.0	0	SC	0	1.9603	0	34.6064	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2015.0	0	SC	0	1.9603	0	34.6066	0	2.4	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2016.0	0	SC	0	1.9603	0	34.6064	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2017.0	0	SC	0	1.9602	0	34.6064	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2018.0	0	SC	0	1.9596	0	34.6066	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2019.0	0	SC	0	1.9592	0	34.6066	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2020.0	0	SC	0	1.9584	0	34.6068	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2021.0	0	SC	0	1.9579	0	34.6069	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2022.0	0	SC	0	1.9575	0	34.6071	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2023.0	0	SC	0	1.9569	0	34.6071	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2024.0	0	SC	0	1.9562	0	34.6071	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2025.0	0	SC	0	1.9558	0	34.6071	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2026.0	0	SC	0	1.9550	0	34.6074	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2027.0	0	SC	0	1.9541	0	34.6075	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2028.0	0	SC	0	1.9524	0	34.6077	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2029.0	0	SC	0	1.9508	0	34.6079	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2030.0	0	SC	0	1.9498	0	34.6081	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2031.0	0	SC	0	1.9494	0	34.6083	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2032.0	0	SC	0	1.9494	0	34.6081	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2033.0	0	SC	0	1.9490	0	34.6081	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2034.0	0	SC	0	1.9487	0	34.6084	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2035.0	0	SC	0	1.9488	0	34.6083	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2036.0	0	SC	0	1.9484	0	34.6084	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2037.0	0	SC	0	1.9480	0	34.6085	0	2.5	0
JGQH___20121252	001	C	01/14/2012	04:21	137.0089	29.9950	0	2038.0	0	SC	0	1.9461	0	34.6090	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	3.0	0	SC	0	20.1666	0	34.7518	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	4.0	0	SC	0	20.1668	0	34.7521	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	5.0	0	SC	0	20.1709	0	34.7523	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	6.0	0	SC	0	20.1743	0	34.7516	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	7.0	0	SC	0	20.1771	0	34.7517	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	8.0	0	SC	0	20.1911	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	9.0	0	SC	0	20.2053	0	34.7518	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	10.0	0	SC	0	20.1807	0	34.7517	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	11.0	0	SC	0	20.1731	0	34.7516	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	12.0	0	SC	0	20.1746	0	34.7513	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	13.0	0	SC	0	20.1746	0	34.7513	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	14.0	0	SC	0	20.1752	0	34.7515	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	15.0	0	SC	0	20.1749	0	34.7517	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	16.0	0	SC	0	20.1749	0	34.7515	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	17.0	0	SC	0	20.1749	0	34.7513	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	18.0	0	SC	0	20.1754	0	34.7516	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	19.0	0	SC	0	20.1760	0	34.7517	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	20.0	0	SC	0	20.1761	0	34.7515	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	21.0	0	SC	0	20.1764	0	34.7516	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	22.0	0	SC	0	20.1770	0	34.7515	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	23.0	0	SC	0	20.1765	0	34.7516	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	24.0	0	SC	0	20.1766	0	34.7517	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	25.0	0	SC	0	20.1769	0	34.7517	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	26.0	0	SC	0	20.1771	0	34.7517	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	27.0	0	SC	0	20.1772	0	34.7517	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	28.0	0	SC	0	20.1770	0	34.7517	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	29.0	0	SC	0	20.1771	0	34.7516	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	30.0	0	SC	0	20.1774	0	34.7516	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	31.0	0	SC	0	20.1775	0	34.7517	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	32.0	0	SC	0	20.1774	0	34.7516	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	33.0	0	SC	0	20.1776	0	34.7516	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	34.0	0	SC	0	20.1776	0	34.7516	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	35.0	0	SC	0	20.1776	0	34.7517	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	36.0	0	SC	0	20.1780	0	34.7516	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	37.0	0	SC	0	20.1776	0	34.7516	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	38.0	0	SC	0	20.1773	0	34.7517	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	39.0	0	SC	0	20.1772	0	34.7517	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	40.0	0	SC	0	20.1774	0	34.7517	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	41.0	0	SC	0	20.1769	0	34.7516	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	42.0	0	SC	0	20.1771	0	34.7518	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	43.0	0	SC	0	20.1777	0	34.7517	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	44.0	0	SC	0	20.1777	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	45.0	0	SC	0	20.1783	0	34.7518	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	46.0	0	SC	0	20.1782	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	47.0	0	SC	0	20.1787	0	34.7518	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	48.0	0	SC	0	20.1791	0	34.7518	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	49.0	0	SC	0	20.1792	0	34.7518	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	50.0	0	SC	0	20.1791	0	34.7518	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	51.0	0	SC	0	20.1792	0	34.7518	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	52.0	0	SC	0	20.1800	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	53.0	0	SC	0	20.1803	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	54.0	0	SC	0	20.1798	0	34.7521	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	55.0	0	SC	0	20.1804	0	34.7520	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	56.0	0	SC	0	20.1807	0	34.7520	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	57.0	0	SC	0	20.1807	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	58.0	0	SC	0	20.1804	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	59.0	0	SC	0	20.1794	0	34.7521	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	60.0	0	SC	0	20.1798	0	34.7520	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	61.0	0	SC	0	20.1795	0	34.7521	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	62.0	0	SC	0	20.1801	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	63.0	0	SC	0	20.1821	0	34.7521	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	64.0	0	SC	0	20.1822	0	34.7520	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	65.0	0	SC	0	20.1824	0	34.7520	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	66.0	0	SC	0	20.1830	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	67.0	0	SC	0	20.1831	0	34.7520	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	68.0	0	SC	0	20.1820	0	34.7518	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	69.0	0	SC	0	20.1818	0	34.7520	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	70.0	0	SC	0	20.1837	0	34.7518	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	71.0	0	SC	0	20.1843	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	72.0	0	SC	0	20.1844	0	34.7520	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	73.0	0	SC	0	20.1846	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	74.0	0	SC	0	20.1845	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	75.0	0	SC	0	20.1857	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	76.0	0	SC	0	20.1855	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	77.0	0	SC	0	20.1853	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	78.0	0	SC	0	20.1852	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	79.0	0	SC	0	20.1852	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	80.0	0	SC	0	20.1853	0	34.7518	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	81.0	0	SC	0	20.1853	0	34.7520	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	82.0	0	SC	0	20.1858	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	83.0	0	SC	0	20.1861	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	84.0	0	SC	0	20.1861	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	85.0	0	SC	0	20.1862	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	86.0	0	SC	0	20.1865	0	34.7518	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	87.0	0	SC	0	20.1867	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	88.0	0	SC	0	20.1868	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	89.0	0	SC	0	20.1872	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	90.0	0	SC	0	20.1871	0	34.7520	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	91.0	0	SC	0	20.1872	0	34.7520	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	92.0	0	SC	0	20.1874	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	93.0	0	SC	0	20.1876	0	34.7520	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	94.0	0	SC	0	20.1877	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	95.0	0	SC	0	20.1879	0	34.7520	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	96.0	0	SC	0	20.1881	0	34.7520	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	97.0	0	SC	0	20.1883	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	98.0	0	SC	0	20.1885	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	99.0	0	SC	0	20.1887	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	100.0	0	SC	0	20.1889	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	101.0	0	SC	0	20.1891	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	102.0	0	SC	0	20.1892	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	103.0	0	SC	0	20.1892	0	34.7521	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	104.0	0	SC	0	20.1895	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	105.0	0	SC	0	20.1896	0	34.7520	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	106.0	0	SC	0	20.1901	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	107.0	0	SC	0	20.1901	0	34.7520	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	108.0	0	SC	0	20.1902	0	34.7520	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	109.0	0	SC	0	20.1903	0	34.7520	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	110.0	0	SC	0	20.1901	0	34.7521	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	111.0	0	SC	0	20.1904	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	112.0	0	SC	0	20.1899	0	34.7521	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	113.0	0	SC	0	20.1893	0	34.7521	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	114.0	0	SC	0	20.1891	0	34.7522	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	115.0	0	SC	0	20.1896	0	34.7522	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	116.0	0	SC	0	20.1907	0	34.7521	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	117.0	0	SC	0	20.1908	0	34.7521	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	118.0	0	SC	0	20.1906	0	34.7521	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	119.0	0	SC	0	20.1914	0	34.7522	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	120.0	0	SC	0	20.1919	0	34.7522	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	121.0	0	SC	0	20.1922	0	34.7520	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	122.0	0	SC	0	20.1925	0	34.7521	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	123.0	0	SC	0	20.1927	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	124.0	0	SC	0	20.1929	0	34.7520	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	125.0	0	SC	0	20.1928	0	34.7520	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	126.0	0	SC	0	20.1914	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	127.0	0	SC	0	20.1910	0	34.7520	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	128.0	0	SC	0	20.1913	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	129.0	0	SC	0	20.1914	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	130.0	0	SC	0	20.1912	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	131.0	0	SC	0	20.1913	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	132.0	0	SC	0	20.1911	0	34.7520	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	133.0	0	SC	0	20.1912	0	34.7518	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	134.0	0	SC	0	20.1907	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	135.0	0	SC	0	20.1907	0	34.7519	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	136.0	0	SC	0	20.1901	0	34.7521	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	137.0	0	SC	0	20.1899	0	34.7521	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	138.0	0	SC	0	20.1898	0	34.7520	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	139.0	0	SC	0	20.1892	0	34.7521	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	140.0	0	SC	0	20.1865	0	34.7522	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	141.0	0	SC	0	20.1833	0	34.7525	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	142.0	0	SC	0	20.1846	0	34.7525	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	143.0	0	SC	0	20.1829	0	34.7524	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	144.0	0	SC	0	20.1811	0	34.7526	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	145.0	0	SC	0	20.1792	0	34.7525	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	146.0	0	SC	0	20.1792	0	34.7527	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	147.0	0	SC	0	20.1795	0	34.7527	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	148.0	0	SC	0	20.1763	0	34.7528	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	149.0	0	SC	0	20.1607	0	34.7533	0	5.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	150.0	0	SC	0	20.1539	0	34.7540	0	4.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	151.0	0	SC	0	20.1451	0	34.7539	0	4.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	152.0	0	SC	0	20.0903	0	34.7561	0	4.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	153.0	0	SC	0	20.0377	0	34.7584	0	4.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	154.0	0	SC	0	19.8642	0	34.7607	0	4.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	155.0	0	SC	0	19.6806	0	34.7689	0	4.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	156.0	0	SC	0	19.6424	0	34.7695	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	157.0	0	SC	0	19.5865	0	34.7703	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	158.0	0	SC	0	19.5220	0	34.7727	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	159.0	0	SC	0	19.5017	0	34.7744	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	160.0	0	SC	0	19.4721	0	34.7746	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	161.0	0	SC	0	19.4364	0	34.7752	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	162.0	0	SC	0	19.3839	0	34.7755	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	163.0	0	SC	0	19.3568	0	34.7755	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	164.0	0	SC	0	19.3433	0	34.7762	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	165.0	0	SC	0	19.3354	0	34.7771	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	166.0	0	SC	0	19.3291	0	34.7768	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	167.0	0	SC	0	19.3154	0	34.7766	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	168.0	0	SC	0	19.3071	0	34.7770	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	169.0	0	SC	0	19.3019	0	34.7771	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	170.0	0	SC	0	19.2939	0	34.7774	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	171.0	0	SC	0	19.2859	0	34.7775	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	172.0	0	SC	0	19.2780	0	34.7776	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	173.0	0	SC	0	19.2708	0	34.7778	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	174.0	0	SC	0	19.2604	0	34.7778	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	175.0	0	SC	0	19.2495	0	34.7780	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	176.0	0	SC	0	19.2018	0	34.7765	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	177.0	0	SC	0	19.1174	0	34.7750	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	178.0	0	SC	0	19.0856	0	34.7749	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	179.0	0	SC	0	19.0810	0	34.7742	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	180.0	0	SC	0	19.0763	0	34.7742	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	181.0	0	SC	0	19.0744	0	34.7746	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	182.0	0	SC	0	19.0733	0	34.7746	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	183.0	0	SC	0	19.0660	0	34.7744	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	184.0	0	SC	0	19.0616	0	34.7742	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	185.0	0	SC	0	19.0555	0	34.7740	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	186.0	0	SC	0	19.0499	0	34.7737	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	187.0	0	SC	0	19.0442	0	34.7735	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	188.0	0	SC	0	19.0326	0	34.7727	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	189.0	0	SC	0	19.0158	0	34.7716	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	190.0	0	SC	0	18.9816	0	34.7700	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	191.0	0	SC	0	18.9539	0	34.7691	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	192.0	0	SC	0	18.9302	0	34.7684	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	193.0	0	SC	0	18.9120	0	34.7682	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	194.0	0	SC	0	18.8969	0	34.7676	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	195.0	0	SC	0	18.8831	0	34.7673	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	196.0	0	SC	0	18.8718	0	34.7669	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	197.0	0	SC	0	18.8575	0	34.7665	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	198.0	0	SC	0	18.8447	0	34.7661	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	199.0	0	SC	0	18.8128	0	34.7642	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	200.0	0	SC	0	18.7625	0	34.7634	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	201.0	0	SC	0	18.7448	0	34.7629	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	202.0	0	SC	0	18.7235	0	34.7622	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	203.0	0	SC	0	18.6935	0	34.7616	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	204.0	0	SC	0	18.6687	0	34.7612	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	205.0	0	SC	0	18.6588	0	34.7613	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	206.0	0	SC	0	18.6513	0	34.7609	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	207.0	0	SC	0	18.6431	0	34.7603	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	208.0	0	SC	0	18.6267	0	34.7597	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	209.0	0	SC	0	18.6011	0	34.7588	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	210.0	0	SC	0	18.5877	0	34.7585	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	211.0	0	SC	0	18.5868	0	34.7587	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	212.0	0	SC	0	18.5854	0	34.7587	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	213.0	0	SC	0	18.5832	0	34.7587	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	214.0	0	SC	0	18.5825	0	34.7587	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	215.0	0	SC	0	18.5807	0	34.7588	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	216.0	0	SC	0	18.5703	0	34.7587	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	217.0	0	SC	0	18.5642	0	34.7584	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	218.0	0	SC	0	18.5421	0	34.7575	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	219.0	0	SC	0	18.5320	0	34.7573	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	220.0	0	SC	0	18.5278	0	34.7572	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	221.0	0	SC	0	18.5208	0	34.7567	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	222.0	0	SC	0	18.5135	0	34.7567	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	223.0	0	SC	0	18.5126	0	34.7567	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	224.0	0	SC	0	18.5091	0	34.7566	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	225.0	0	SC	0	18.5014	0	34.7562	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	226.0	0	SC	0	18.4933	0	34.7558	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	227.0	0	SC	0	18.4723	0	34.7558	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	228.0	0	SC	0	18.4704	0	34.7561	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	229.0	0	SC	0	18.4668	0	34.7561	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	230.0	0	SC	0	18.4577	0	34.7558	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	231.0	0	SC	0	18.4475	0	34.7554	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	232.0	0	SC	0	18.4392	0	34.7549	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	233.0	0	SC	0	18.4184	0	34.7534	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	234.0	0	SC	0	18.4069	0	34.7540	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	235.0	0	SC	0	18.4057	0	34.7543	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	236.0	0	SC	0	18.4057	0	34.7547	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	237.0	0	SC	0	18.4056	0	34.7549	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	238.0	0	SC	0	18.4047	0	34.7551	0	4.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	239.0	0	SC	0	18.4008	0	34.7553	0	4.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	240.0	0	SC	0	18.3893	0	34.7546	0	4.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	241.0	0	SC	0	18.3729	0	34.7546	0	4.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	242.0	0	SC	0	18.3602	0	34.7551	0	4.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	243.0	0	SC	0	18.3486	0	34.7541	0	4.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	244.0	0	SC	0	18.3372	0	34.7538	0	4.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	245.0	0	SC	0	18.3175	0	34.7517	0	4.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	246.0	0	SC	0	18.2925	0	34.7506	0	4.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	247.0	0	SC	0	18.2717	0	34.7493	0	4.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	248.0	0	SC	0	18.2497	0	34.7482	0	4.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	249.0	0	SC	0	18.2427	0	34.7476	0	4.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	250.0	0	SC	0	18.2375	0	34.7466	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	251.0	0	SC	0	18.2260	0	34.7443	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	252.0	0	SC	0	18.2010	0	34.7414	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	253.0	0	SC	0	18.1854	0	34.7414	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	254.0	0	SC	0	18.1775	0	34.7413	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	255.0	0	SC	0	18.1757	0	34.7409	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	256.0	0	SC	0	18.1701	0	34.7406	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	257.0	0	SC	0	18.1586	0	34.7403	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	258.0	0	SC	0	18.1540	0	34.7404	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	259.0	0	SC	0	18.1372	0	34.7399	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	260.0	0	SC	0	18.1272	0	34.7393	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	261.0	0	SC	0	18.1161	0	34.7396	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	262.0	0	SC	0	18.1074	0	34.7396	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	263.0	0	SC	0	18.0964	0	34.7394	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	264.0	0	SC	0	18.0772	0	34.7382	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	265.0	0	SC	0	18.0666	0	34.7372	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	266.0	0	SC	0	18.0529	0	34.7361	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	267.0	0	SC	0	18.0257	0	34.7349	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	268.0	0	SC	0	18.0104	0	34.7346	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	269.0	0	SC	0	18.0013	0	34.7344	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	270.0	0	SC	0	17.9851	0	34.7336	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	271.0	0	SC	0	17.9446	0	34.7319	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	272.0	0	SC	0	17.9180	0	34.7308	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	273.0	0	SC	0	17.8982	0	34.7298	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	274.0	0	SC	0	17.8828	0	34.7293	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	275.0	0	SC	0	17.8611	0	34.7276	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	276.0	0	SC	0	17.8372	0	34.7273	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	277.0	0	SC	0	17.8207	0	34.7260	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	278.0	0	SC	0	17.7717	0	34.7231	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	279.0	0	SC	0	17.7440	0	34.7219	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	280.0	0	SC	0	17.7400	0	34.7220	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	281.0	0	SC	0	17.7351	0	34.7219	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	282.0	0	SC	0	17.7290	0	34.7218	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	283.0	0	SC	0	17.7246	0	34.7217	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	284.0	0	SC	0	17.7032	0	34.7209	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	285.0	0	SC	0	17.6898	0	34.7205	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	286.0	0	SC	0	17.6673	0	34.7192	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	287.0	0	SC	0	17.6463	0	34.7184	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	288.0	0	SC	0	17.6255	0	34.7175	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	289.0	0	SC	0	17.5821	0	34.7156	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	290.0	0	SC	0	17.5798	0	34.7158	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	291.0	0	SC	0	17.5775	0	34.7161	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	292.0	0	SC	0	17.5751	0	34.7162	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	293.0	0	SC	0	17.5634	0	34.7154	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	294.0	0	SC	0	17.5251	0	34.7134	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	295.0	0	SC	0	17.5066	0	34.7129	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	296.0	0	SC	0	17.4875	0	34.7117	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	297.0	0	SC	0	17.4690	0	34.7111	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	298.0	0	SC	0	17.4529	0	34.7100	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	299.0	0	SC	0	17.4280	0	34.7085	0	4.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	300.0	0	SC	0	17.4097	0	34.7074	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	301.0	0	SC	0	17.4008	0	34.7074	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	302.0	0	SC	0	17.3935	0	34.7072	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	303.0	0	SC	0	17.3828	0	34.7066	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	304.0	0	SC	0	17.3749	0	34.7062	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	305.0	0	SC	0	17.3685	0	34.7061	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	306.0	0	SC	0	17.3661	0	34.7062	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	307.0	0	SC	0	17.3611	0	34.7059	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	308.0	0	SC	0	17.3567	0	34.7057	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	309.0	0	SC	0	17.3518	0	34.7054	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	310.0	0	SC	0	17.3431	0	34.7051	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	311.0	0	SC	0	17.3190	0	34.7040	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	312.0	0	SC	0	17.3053	0	34.7037	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	313.0	0	SC	0	17.3041	0	34.7036	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	314.0	0	SC	0	17.3018	0	34.7034	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	315.0	0	SC	0	17.2988	0	34.7033	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	316.0	0	SC	0	17.2917	0	34.7029	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	317.0	0	SC	0	17.2900	0	34.7031	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	318.0	0	SC	0	17.2882	0	34.7029	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	319.0	0	SC	0	17.2862	0	34.7027	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	320.0	0	SC	0	17.2825	0	34.7025	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	321.0	0	SC	0	17.2768	0	34.7022	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	322.0	0	SC	0	17.2717	0	34.7022	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	323.0	0	SC	0	17.2706	0	34.7021	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	324.0	0	SC	0	17.2699	0	34.7022	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	325.0	0	SC	0	17.2694	0	34.7021	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	326.0	0	SC	0	17.2621	0	34.7017	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	327.0	0	SC	0	17.2376	0	34.7002	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	328.0	0	SC	0	17.2207	0	34.6995	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	329.0	0	SC	0	17.2016	0	34.6988	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	330.0	0	SC	0	17.1855	0	34.6980	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	331.0	0	SC	0	17.1700	0	34.6972	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	332.0	0	SC	0	17.1590	0	34.6968	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	333.0	0	SC	0	17.1472	0	34.6961	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	334.0	0	SC	0	17.1356	0	34.6957	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	335.0	0	SC	0	17.1240	0	34.6950	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	336.0	0	SC	0	17.1143	0	34.6948	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	337.0	0	SC	0	17.1010	0	34.6944	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	338.0	0	SC	0	17.0972	0	34.6941	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	339.0	0	SC	0	17.0901	0	34.6936	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	340.0	0	SC	0	17.0635	0	34.6913	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	341.0	0	SC	0	17.0450	0	34.6914	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	342.0	0	SC	0	17.0434	0	34.6915	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	343.0	0	SC	0	17.0413	0	34.6914	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	344.0	0	SC	0	17.0395	0	34.6913	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	345.0	0	SC	0	17.0344	0	34.6910	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	346.0	0	SC	0	17.0317	0	34.6910	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	347.0	0	SC	0	17.0286	0	34.6911	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	348.0	0	SC	0	17.0276	0	34.6911	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	349.0	0	SC	0	17.0275	0	34.6910	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	350.0	0	SC	0	17.0273	0	34.6910	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	351.0	0	SC	0	17.0226	0	34.6907	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	352.0	0	SC	0	17.0032	0	34.6897	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	353.0	0	SC	0	16.9962	0	34.6894	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	354.0	0	SC	0	16.9849	0	34.6888	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	355.0	0	SC	0	16.9748	0	34.6886	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	356.0	0	SC	0	16.9608	0	34.6876	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	357.0	0	SC	0	16.9508	0	34.6869	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	358.0	0	SC	0	16.9354	0	34.6848	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	359.0	0	SC	0	16.9140	0	34.6838	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	360.0	0	SC	0	16.8988	0	34.6843	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	361.0	0	SC	0	16.8727	0	34.6826	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	362.0	0	SC	0	16.8471	0	34.6808	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	363.0	0	SC	0	16.8224	0	34.6792	0	4.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	364.0	0	SC	0	16.8122	0	34.6786	0	4.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	365.0	0	SC	0	16.8047	0	34.6780	0	4.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	366.0	0	SC	0	16.7930	0	34.6774	0	4.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	367.0	0	SC	0	16.7797	0	34.6766	0	4.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	368.0	0	SC	0	16.7708	0	34.6765	0	4.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	369.0	0	SC	0	16.7688	0	34.6764	0	4.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	370.0	0	SC	0	16.7637	0	34.6760	0	4.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	371.0	0	SC	0	16.7108	0	34.6726	0	4.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	372.0	0	SC	0	16.6869	0	34.6721	0	4.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	373.0	0	SC	0	16.6777	0	34.6712	0	4.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	374.0	0	SC	0	16.6650	0	34.6703	0	4.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	375.0	0	SC	0	16.6568	0	34.6704	0	4.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	376.0	0	SC	0	16.6413	0	34.6693	0	4.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	377.0	0	SC	0	16.6159	0	34.6676	0	4.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	378.0	0	SC	0	16.5915	0	34.6661	0	4.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	379.0	0	SC	0	16.5815	0	34.6657	0	4.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	380.0	0	SC	0	16.5716	0	34.6644	0	4.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	381.0	0	SC	0	16.5296	0	34.6621	0	4.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	382.0	0	SC	0	16.4848	0	34.6599	0	4.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	383.0	0	SC	0	16.4663	0	34.6587	0	4.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	384.0	0	SC	0	16.4433	0	34.6565	0	4.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	385.0	0	SC	0	16.4139	0	34.6554	0	4.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	386.0	0	SC	0	16.3952	0	34.6544	0	4.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	387.0	0	SC	0	16.3787	0	34.6540	0	4.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	388.0	0	SC	0	16.3707	0	34.6534	0	4.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	389.0	0	SC	0	16.3566	0	34.6528	0	4.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	390.0	0	SC	0	16.3429	0	34.6517	0	4.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	391.0	0	SC	0	16.3117	0	34.6490	0	4.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	392.0	0	SC	0	16.2713	0	34.6469	0	4.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	393.0	0	SC	0	16.2428	0	34.6453	0	4.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	394.0	0	SC	0	16.2295	0	34.6445	0	4.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	395.0	0	SC	0	16.2149	0	34.6436	0	4.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	396.0	0	SC	0	16.1928	0	34.6423	0	4.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	397.0	0	SC	0	16.1726	0	34.6411	0	4.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	398.0	0	SC	0	16.1655	0	34.6411	0	4.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	399.0	0	SC	0	16.1515	0	34.6402	0	4.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	400.0	0	SC	0	16.1160	0	34.6374	0	4.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	401.0	0	SC	0	16.0736	0	34.6355	0	4.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	402.0	0	SC	0	16.0583	0	34.6346	0	4.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	403.0	0	SC	0	16.0471	0	34.6342	0	4.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	404.0	0	SC	0	16.0390	0	34.6338	0	4.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	405.0	0	SC	0	16.0237	0	34.6325	0	4.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	406.0	0	SC	0	15.9821	0	34.6295	0	4.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	407.0	0	SC	0	15.9531	0	34.6277	0	4.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	408.0	0	SC	0	15.9007	0	34.6237	0	4.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	409.0	0	SC	0	15.8116	0	34.6192	0	4.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	410.0	0	SC	0	15.7945	0	34.6183	0	4.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	411.0	0	SC	0	15.7578	0	34.6155	0	4.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	412.0	0	SC	0	15.7017	0	34.6128	0	4.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	413.0	0	SC	0	15.6616	0	34.6094	0	4.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	414.0	0	SC	0	15.6194	0	34.6074	0	4.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	415.0	0	SC	0	15.5904	0	34.6057	0	4.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	416.0	0	SC	0	15.5703	0	34.6049	0	4.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	417.0	0	SC	0	15.5520	0	34.6027	0	4.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	418.0	0	SC	0	15.5116	0	34.6006	0	4.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	419.0	0	SC	0	15.4892	0	34.6012	0	4.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	420.0	0	SC	0	15.4691	0	34.6006	0	4.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	421.0	0	SC	0	15.4180	0	34.5970	0	4.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	422.0	0	SC	0	15.3934	0	34.5965	0	4.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	423.0	0	SC	0	15.3794	0	34.5951	0	4.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	424.0	0	SC	0	15.3443	0	34.5929	0	4.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	425.0	0	SC	0	15.3067	0	34.5893	0	4.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	426.0	0	SC	0	15.2776	0	34.5878	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	427.0	0	SC	0	15.2392	0	34.5840	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	428.0	0	SC	0	15.1826	0	34.5795	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	429.0	0	SC	0	15.1603	0	34.5790	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	430.0	0	SC	0	15.1470	0	34.5777	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	431.0	0	SC	0	15.1279	0	34.5765	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	432.0	0	SC	0	15.1074	0	34.5740	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	433.0	0	SC	0	15.0894	0	34.5733	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	434.0	0	SC	0	15.0552	0	34.5715	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	435.0	0	SC	0	15.0293	0	34.5690	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	436.0	0	SC	0	14.9852	0	34.5657	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	437.0	0	SC	0	14.9506	0	34.5638	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	438.0	0	SC	0	14.9440	0	34.5640	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	439.0	0	SC	0	14.9362	0	34.5633	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	440.0	0	SC	0	14.8983	0	34.5602	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	441.0	0	SC	0	14.8412	0	34.5565	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	442.0	0	SC	0	14.8121	0	34.5536	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	443.0	0	SC	0	14.7696	0	34.5520	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	444.0	0	SC	0	14.7341	0	34.5500	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	445.0	0	SC	0	14.7150	0	34.5491	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	446.0	0	SC	0	14.6873	0	34.5471	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	447.0	0	SC	0	14.6312	0	34.5426	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	448.0	0	SC	0	14.5899	0	34.5406	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	449.0	0	SC	0	14.5448	0	34.5370	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	450.0	0	SC	0	14.5116	0	34.5358	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	451.0	0	SC	0	14.4850	0	34.5347	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	452.0	0	SC	0	14.4572	0	34.5328	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	453.0	0	SC	0	14.4304	0	34.5309	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	454.0	0	SC	0	14.4119	0	34.5299	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	455.0	0	SC	0	14.4013	0	34.5295	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	456.0	0	SC	0	14.3899	0	34.5285	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	457.0	0	SC	0	14.3566	0	34.5269	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	458.0	0	SC	0	14.3234	0	34.5250	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	459.0	0	SC	0	14.2700	0	34.5217	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	460.0	0	SC	0	14.2396	0	34.5199	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	461.0	0	SC	0	14.2221	0	34.5188	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	462.0	0	SC	0	14.2095	0	34.5182	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	463.0	0	SC	0	14.1855	0	34.5154	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	464.0	0	SC	0	14.1392	0	34.5141	0	4.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	465.0	0	SC	0	14.1091	0	34.5124	0	4.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	466.0	0	SC	0	14.0677	0	34.5100	0	4.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	467.0	0	SC	0	14.0363	0	34.5083	0	4.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	468.0	0	SC	0	14.0063	0	34.5071	0	4.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	469.0	0	SC	0	13.9677	0	34.5043	0	4.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	470.0	0	SC	0	13.9476	0	34.5038	0	4.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	471.0	0	SC	0	13.9411	0	34.5036	0	4.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	472.0	0	SC	0	13.9223	0	34.5027	0	4.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	473.0	0	SC	0	13.8979	0	34.5013	0	4.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	474.0	0	SC	0	13.8467	0	34.4986	0	4.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	475.0	0	SC	0	13.8014	0	34.4964	0	4.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	476.0	0	SC	0	13.7847	0	34.4953	0	4.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	477.0	0	SC	0	13.7772	0	34.4959	0	4.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	478.0	0	SC	0	13.7708	0	34.4956	0	4.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	479.0	0	SC	0	13.7606	0	34.4951	0	4.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	480.0	0	SC	0	13.7534	0	34.4950	0	4.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	481.0	0	SC	0	13.7436	0	34.4945	0	4.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	482.0	0	SC	0	13.7303	0	34.4938	0	4.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	483.0	0	SC	0	13.7242	0	34.4936	0	4.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	484.0	0	SC	0	13.6839	0	34.4894	0	4.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	485.0	0	SC	0	13.5772	0	34.4835	0	4.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	486.0	0	SC	0	13.4630	0	34.4768	0	4.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	487.0	0	SC	0	13.4365	0	34.4751	0	4.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	488.0	0	SC	0	13.4107	0	34.4724	0	4.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	489.0	0	SC	0	13.3654	0	34.4702	0	4.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	490.0	0	SC	0	13.3181	0	34.4694	0	3.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	491.0	0	SC	0	13.2929	0	34.4676	0	3.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	492.0	0	SC	0	13.2496	0	34.4635	0	3.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	493.0	0	SC	0	13.1200	0	34.4530	0	3.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	494.0	0	SC	0	13.0590	0	34.4513	0	3.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	495.0	0	SC	0	13.0358	0	34.4514	0	3.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	496.0	0	SC	0	13.0135	0	34.4507	0	3.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	497.0	0	SC	0	12.9719	0	34.4480	0	3.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	498.0	0	SC	0	12.9494	0	34.4465	0	3.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	499.0	0	SC	0	12.9287	0	34.4455	0	3.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	500.0	0	SC	0	12.9005	0	34.4439	0	3.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	501.0	0	SC	0	12.8572	0	34.4413	0	3.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	502.0	0	SC	0	12.7997	0	34.4384	0	3.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	503.0	0	SC	0	12.7760	0	34.4375	0	3.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	504.0	0	SC	0	12.7732	0	34.4373	0	3.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	505.0	0	SC	0	12.7507	0	34.4351	0	3.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	506.0	0	SC	0	12.7186	0	34.4335	0	3.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	507.0	0	SC	0	12.7017	0	34.4324	0	3.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	508.0	0	SC	0	12.6730	0	34.4310	0	3.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	509.0	0	SC	0	12.6198	0	34.4266	0	3.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	510.0	0	SC	0	12.5406	0	34.4218	0	3.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	511.0	0	SC	0	12.5036	0	34.4236	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	512.0	0	SC	0	12.4956	0	34.4233	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	513.0	0	SC	0	12.4821	0	34.4226	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	514.0	0	SC	0	12.4708	0	34.4219	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	515.0	0	SC	0	12.4522	0	34.4210	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	516.0	0	SC	0	12.4245	0	34.4199	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	517.0	0	SC	0	12.3915	0	34.4184	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	518.0	0	SC	0	12.3553	0	34.4162	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	519.0	0	SC	0	12.3299	0	34.4144	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	520.0	0	SC	0	12.3182	0	34.4137	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	521.0	0	SC	0	12.3103	0	34.4132	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	522.0	0	SC	0	12.2928	0	34.4123	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	523.0	0	SC	0	12.2786	0	34.4125	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	524.0	0	SC	0	12.2631	0	34.4119	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	525.0	0	SC	0	12.2454	0	34.4114	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	526.0	0	SC	0	12.2134	0	34.4099	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	527.0	0	SC	0	12.1867	0	34.4086	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	528.0	0	SC	0	12.1614	0	34.4072	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	529.0	0	SC	0	12.1433	0	34.4058	0	3.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	530.0	0	SC	0	12.1204	0	34.4029	0	3.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	531.0	0	SC	0	12.0902	0	34.4028	0	3.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	532.0	0	SC	0	12.0574	0	34.3992	0	3.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	533.0	0	SC	0	12.0021	0	34.3937	0	3.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	534.0	0	SC	0	11.9361	0	34.3892	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	535.0	0	SC	0	11.9231	0	34.3877	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	536.0	0	SC	0	11.9170	0	34.3873	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	537.0	0	SC	0	11.8960	0	34.3859	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	538.0	0	SC	0	11.8635	0	34.3834	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	539.0	0	SC	0	11.8343	0	34.3808	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	540.0	0	SC	0	11.7985	0	34.3780	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	541.0	0	SC	0	11.7564	0	34.3751	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	542.0	0	SC	0	11.7429	0	34.3748	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	543.0	0	SC	0	11.7248	0	34.3736	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	544.0	0	SC	0	11.7058	0	34.3720	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	545.0	0	SC	0	11.6821	0	34.3699	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	546.0	0	SC	0	11.6476	0	34.3678	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	547.0	0	SC	0	11.6142	0	34.3658	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	548.0	0	SC	0	11.5769	0	34.3641	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	549.0	0	SC	0	11.5708	0	34.3636	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	550.0	0	SC	0	11.5605	0	34.3626	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	551.0	0	SC	0	11.5282	0	34.3598	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	552.0	0	SC	0	11.4590	0	34.3560	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	553.0	0	SC	0	11.3926	0	34.3493	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	554.0	0	SC	0	11.3511	0	34.3457	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	555.0	0	SC	0	11.3091	0	34.3415	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	556.0	0	SC	0	11.2719	0	34.3382	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	557.0	0	SC	0	11.2521	0	34.3345	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	558.0	0	SC	0	11.2354	0	34.3331	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	559.0	0	SC	0	11.2175	0	34.3320	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	560.0	0	SC	0	11.1972	0	34.3317	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	561.0	0	SC	0	11.1831	0	34.3314	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	562.0	0	SC	0	11.1726	0	34.3350	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	563.0	0	SC	0	11.1205	0	34.3348	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	564.0	0	SC	0	11.0588	0	34.3330	0	3.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	565.0	0	SC	0	11.0009	0	34.3264	0	3.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	566.0	0	SC	0	10.9673	0	34.3217	0	3.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	567.0	0	SC	0	10.9425	0	34.3181	0	3.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	568.0	0	SC	0	10.9110	0	34.3142	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	569.0	0	SC	0	10.8794	0	34.3130	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	570.0	0	SC	0	10.8559	0	34.3113	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	571.0	0	SC	0	10.8390	0	34.3110	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	572.0	0	SC	0	10.8234	0	34.3105	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	573.0	0	SC	0	10.8143	0	34.3102	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	574.0	0	SC	0	10.8074	0	34.3116	0	3.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	575.0	0	SC	0	10.8016	0	34.3120	0	3.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	576.0	0	SC	0	10.7832	0	34.3153	0	3.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	577.0	0	SC	0	10.7528	0	34.3173	0	3.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	578.0	0	SC	0	10.7030	0	34.3123	0	3.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	579.0	0	SC	0	10.6532	0	34.3096	0	3.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	580.0	0	SC	0	10.6390	0	34.3091	0	3.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	581.0	0	SC	0	10.6034	0	34.3059	0	3.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	582.0	0	SC	0	10.5673	0	34.3013	0	3.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	583.0	0	SC	0	10.5470	0	34.2999	0	3.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	584.0	0	SC	0	10.5362	0	34.2989	0	3.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	585.0	0	SC	0	10.5184	0	34.2992	0	3.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	586.0	0	SC	0	10.4751	0	34.2989	0	3.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	587.0	0	SC	0	10.4360	0	34.2984	0	3.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	588.0	0	SC	0	10.4130	0	34.2964	0	3.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	589.0	0	SC	0	10.3962	0	34.2968	0	3.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	590.0	0	SC	0	10.3909	0	34.2969	0	3.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	591.0	0	SC	0	10.3670	0	34.2968	0	3.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	592.0	0	SC	0	10.2996	0	34.2945	0	3.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	593.0	0	SC	0	10.2417	0	34.2912	0	3.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	594.0	0	SC	0	10.2228	0	34.2899	0	3.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	595.0	0	SC	0	10.2180	0	34.2894	0	3.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	596.0	0	SC	0	10.2339	0	34.2997	0	3.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	597.0	0	SC	0	10.2181	0	34.3015	0	3.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	598.0	0	SC	0	10.2085	0	34.3035	0	3.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	599.0	0	SC	0	10.1677	0	34.2986	0	3.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	600.0	0	SC	0	10.1222	0	34.2953	0	3.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	601.0	0	SC	0	10.0976	0	34.2935	0	3.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	602.0	0	SC	0	10.0810	0	34.2933	0	3.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	603.0	0	SC	0	10.0852	0	34.2971	0	3.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	604.0	0	SC	0	10.0713	0	34.3005	0	3.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	605.0	0	SC	0	10.0253	0	34.2946	0	3.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	606.0	0	SC	0	9.9716	0	34.2900	0	3.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	607.0	0	SC	0	9.9261	0	34.2862	0	3.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	608.0	0	SC	0	9.8821	0	34.2822	0	3.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	609.0	0	SC	0	9.7921	0	34.2724	0	3.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	610.0	0	SC	0	9.7550	0	34.2708	0	3.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	611.0	0	SC	0	9.7282	0	34.2701	0	3.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	612.0	0	SC	0	9.7164	0	34.2750	0	3.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	613.0	0	SC	0	9.6995	0	34.2777	0	3.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	614.0	0	SC	0	9.6791	0	34.2769	0	3.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	615.0	0	SC	0	9.6531	0	34.2734	0	3.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	616.0	0	SC	0	9.6127	0	34.2710	0	3.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	617.0	0	SC	0	9.5848	0	34.2691	0	3.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	618.0	0	SC	0	9.5646	0	34.2675	0	3.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	619.0	0	SC	0	9.5231	0	34.2660	0	3.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	620.0	0	SC	0	9.5172	0	34.2706	0	3.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	621.0	0	SC	0	9.5275	0	34.2760	0	3.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	622.0	0	SC	0	9.5208	0	34.2780	0	3.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	623.0	0	SC	0	9.5116	0	34.2781	0	3.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	624.0	0	SC	0	9.5091	0	34.2781	0	3.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	625.0	0	SC	0	9.5059	0	34.2784	0	3.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	626.0	0	SC	0	9.4975	0	34.2796	0	3.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	627.0	0	SC	0	9.4776	0	34.2810	0	3.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	628.0	0	SC	0	9.4551	0	34.2796	0	3.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	629.0	0	SC	0	9.4254	0	34.2772	0	3.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	630.0	0	SC	0	9.3936	0	34.2748	0	3.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	631.0	0	SC	0	9.3778	0	34.2782	0	3.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	632.0	0	SC	0	9.3576	0	34.2772	0	3.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	633.0	0	SC	0	9.3477	0	34.2772	0	3.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	634.0	0	SC	0	9.2809	0	34.2705	0	3.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	635.0	0	SC	0	9.2499	0	34.2684	0	3.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	636.0	0	SC	0	9.2435	0	34.2688	0	3.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	637.0	0	SC	0	9.2427	0	34.2687	0	3.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	638.0	0	SC	0	9.2406	0	34.2686	0	3.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	639.0	0	SC	0	9.2370	0	34.2685	0	3.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	640.0	0	SC	0	9.2148	0	34.2678	0	3.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	641.0	0	SC	0	9.1165	0	34.2665	0	3.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	642.0	0	SC	0	9.0569	0	34.2669	0	3.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	643.0	0	SC	0	9.0537	0	34.2674	0	3.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	644.0	0	SC	0	9.0458	0	34.2682	0	3.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	645.0	0	SC	0	9.0392	0	34.2690	0	3.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	646.0	0	SC	0	9.0321	0	34.2697	0	3.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	647.0	0	SC	0	9.0278	0	34.2704	0	3.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	648.0	0	SC	0	9.0233	0	34.2708	0	3.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	649.0	0	SC	0	9.0217	0	34.2710	0	3.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	650.0	0	SC	0	9.0131	0	34.2702	0	3.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	651.0	0	SC	0	8.9871	0	34.2695	0	3.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	652.0	0	SC	0	8.9640	0	34.2689	0	3.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	653.0	0	SC	0	8.9466	0	34.2679	0	3.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	654.0	0	SC	0	8.9367	0	34.2671	0	3.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	655.0	0	SC	0	8.9279	0	34.2662	0	3.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	656.0	0	SC	0	8.8880	0	34.2635	0	3.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	657.0	0	SC	0	8.7932	0	34.2607	0	3.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	658.0	0	SC	0	8.6586	0	34.2523	0	3.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	659.0	0	SC	0	8.5392	0	34.2474	0	3.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	660.0	0	SC	0	8.4990	0	34.2436	0	3.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	661.0	0	SC	0	8.4722	0	34.2435	0	3.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	662.0	0	SC	0	8.4511	0	34.2423	0	3.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	663.0	0	SC	0	8.4210	0	34.2401	0	3.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	664.0	0	SC	0	8.3917	0	34.2382	0	3.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	665.0	0	SC	0	8.3637	0	34.2373	0	3.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	666.0	0	SC	0	8.3274	0	34.2326	0	3.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	667.0	0	SC	0	8.2667	0	34.2299	0	3.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	668.0	0	SC	0	8.2466	0	34.2301	0	3.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	669.0	0	SC	0	8.2257	0	34.2302	0	3.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	670.0	0	SC	0	8.1896	0	34.2281	0	3.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	671.0	0	SC	0	8.0882	0	34.2211	0	3.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	672.0	0	SC	0	8.0336	0	34.2180	0	3.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	673.0	0	SC	0	8.0180	0	34.2173	0	2.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	674.0	0	SC	0	8.0110	0	34.2170	0	2.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	675.0	0	SC	0	7.9906	0	34.2159	0	2.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	676.0	0	SC	0	7.9627	0	34.2139	0	2.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	677.0	0	SC	0	7.9383	0	34.2132	0	2.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	678.0	0	SC	0	7.9202	0	34.2117	0	2.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	679.0	0	SC	0	7.8769	0	34.2091	0	2.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	680.0	0	SC	0	7.8402	0	34.2084	0	2.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	681.0	0	SC	0	7.8269	0	34.2081	0	2.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	682.0	0	SC	0	7.7921	0	34.2052	0	2.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	683.0	0	SC	0	7.7334	0	34.2035	0	2.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	684.0	0	SC	0	7.7006	0	34.2019	0	2.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	685.0	0	SC	0	7.6642	0	34.2017	0	2.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	686.0	0	SC	0	7.6412	0	34.2021	0	2.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	687.0	0	SC	0	7.6326	0	34.2009	0	2.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	688.0	0	SC	0	7.6028	0	34.1965	0	2.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	689.0	0	SC	0	7.5896	0	34.1971	0	2.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	690.0	0	SC	0	7.5898	0	34.1972	0	2.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	691.0	0	SC	0	7.5878	0	34.1971	0	2.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	692.0	0	SC	0	7.5888	0	34.1975	0	2.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	693.0	0	SC	0	7.5856	0	34.1965	0	2.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	694.0	0	SC	0	7.5707	0	34.1933	0	2.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	695.0	0	SC	0	7.5674	0	34.1941	0	2.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	696.0	0	SC	0	7.5649	0	34.1933	0	2.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	697.0	0	SC	0	7.5297	0	34.1888	0	2.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	698.0	0	SC	0	7.5040	0	34.1873	0	2.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	699.0	0	SC	0	7.4899	0	34.1878	0	2.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	700.0	0	SC	0	7.4868	0	34.1887	0	2.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	701.0	0	SC	0	7.4819	0	34.1896	0	2.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	702.0	0	SC	0	7.4791	0	34.1905	0	2.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	703.0	0	SC	0	7.4811	0	34.1936	0	2.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	704.0	0	SC	0	7.4831	0	34.1984	0	2.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	705.0	0	SC	0	7.4995	0	34.2070	0	2.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	706.0	0	SC	0	7.5178	0	34.2147	0	2.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	707.0	0	SC	0	7.5026	0	34.2160	0	2.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	708.0	0	SC	0	7.4811	0	34.2171	0	2.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	709.0	0	SC	0	7.4706	0	34.2196	0	2.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	710.0	0	SC	0	7.4724	0	34.2219	0	2.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	711.0	0	SC	0	7.4682	0	34.2233	0	2.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	712.0	0	SC	0	7.4675	0	34.2236	0	2.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	713.0	0	SC	0	7.4653	0	34.2238	0	2.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	714.0	0	SC	0	7.4513	0	34.2247	0	2.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	715.0	0	SC	0	7.4165	0	34.2245	0	2.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	716.0	0	SC	0	7.3872	0	34.2244	0	2.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	717.0	0	SC	0	7.3831	0	34.2253	0	2.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	718.0	0	SC	0	7.3790	0	34.2267	0	2.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	719.0	0	SC	0	7.3502	0	34.2281	0	2.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	720.0	0	SC	0	7.3188	0	34.2279	0	2.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	721.0	0	SC	0	7.2991	0	34.2264	0	2.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	722.0	0	SC	0	7.2867	0	34.2256	0	2.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	723.0	0	SC	0	7.2740	0	34.2250	0	2.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	724.0	0	SC	0	7.2394	0	34.2212	0	2.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	725.0	0	SC	0	7.1931	0	34.2160	0	2.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	726.0	0	SC	0	7.1604	0	34.2122	0	2.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	727.0	0	SC	0	7.1362	0	34.2102	0	2.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	728.0	0	SC	0	7.0885	0	34.2072	0	2.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	729.0	0	SC	0	7.0433	0	34.2051	0	2.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	730.0	0	SC	0	7.0283	0	34.2042	0	2.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	731.0	0	SC	0	7.0197	0	34.2029	0	2.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	732.0	0	SC	0	6.9978	0	34.2014	0	2.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	733.0	0	SC	0	6.9728	0	34.2001	0	2.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	734.0	0	SC	0	6.9609	0	34.2012	0	2.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	735.0	0	SC	0	6.9578	0	34.2018	0	2.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	736.0	0	SC	0	6.9561	0	34.2025	0	2.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	737.0	0	SC	0	6.9548	0	34.2052	0	2.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	738.0	0	SC	0	6.9517	0	34.2080	0	2.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	739.0	0	SC	0	6.9371	0	34.2096	0	2.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	740.0	0	SC	0	6.9387	0	34.2160	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	741.0	0	SC	0	6.9305	0	34.2185	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	742.0	0	SC	0	6.9145	0	34.2186	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	743.0	0	SC	0	6.8521	0	34.2147	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	744.0	0	SC	0	6.8329	0	34.2137	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	745.0	0	SC	0	6.7724	0	34.2108	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	746.0	0	SC	0	6.7650	0	34.2152	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	747.0	0	SC	0	6.7035	0	34.2096	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	748.0	0	SC	0	6.6302	0	34.2038	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	749.0	0	SC	0	6.6032	0	34.2005	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	750.0	0	SC	0	6.5880	0	34.2001	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	751.0	0	SC	0	6.5840	0	34.2020	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	752.0	0	SC	0	6.5810	0	34.2036	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	753.0	0	SC	0	6.5804	0	34.2046	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	754.0	0	SC	0	6.5788	0	34.2055	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	755.0	0	SC	0	6.5721	0	34.2067	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	756.0	0	SC	0	6.5645	0	34.2079	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	757.0	0	SC	0	6.5593	0	34.2085	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	758.0	0	SC	0	6.5556	0	34.2112	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	759.0	0	SC	0	6.5347	0	34.2155	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	760.0	0	SC	0	6.5002	0	34.2204	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	761.0	0	SC	0	6.4840	0	34.2229	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	762.0	0	SC	0	6.4803	0	34.2236	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	763.0	0	SC	0	6.4790	0	34.2239	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	764.0	0	SC	0	6.4710	0	34.2261	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	765.0	0	SC	0	6.4497	0	34.2271	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	766.0	0	SC	0	6.4302	0	34.2283	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	767.0	0	SC	0	6.4032	0	34.2280	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	768.0	0	SC	0	6.3696	0	34.2290	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	769.0	0	SC	0	6.3581	0	34.2301	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	770.0	0	SC	0	6.3464	0	34.2314	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	771.0	0	SC	0	6.3379	0	34.2316	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	772.0	0	SC	0	6.3070	0	34.2307	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	773.0	0	SC	0	6.2489	0	34.2277	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	774.0	0	SC	0	6.1981	0	34.2278	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	775.0	0	SC	0	6.1883	0	34.2274	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	776.0	0	SC	0	6.1794	0	34.2269	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	777.0	0	SC	0	6.1574	0	34.2254	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	778.0	0	SC	0	6.1052	0	34.2234	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	779.0	0	SC	0	6.0874	0	34.2226	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	780.0	0	SC	0	6.0637	0	34.2230	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	781.0	0	SC	0	6.0555	0	34.2239	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	782.0	0	SC	0	6.0501	0	34.2246	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	783.0	0	SC	0	6.0369	0	34.2258	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	784.0	0	SC	0	6.0163	0	34.2272	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	785.0	0	SC	0	5.9956	0	34.2287	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	786.0	0	SC	0	5.9818	0	34.2299	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	787.0	0	SC	0	5.9744	0	34.2306	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	788.0	0	SC	0	5.9686	0	34.2313	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	789.0	0	SC	0	5.9613	0	34.2325	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	790.0	0	SC	0	5.9544	0	34.2336	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	791.0	0	SC	0	5.9492	0	34.2349	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	792.0	0	SC	0	5.9473	0	34.2353	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	793.0	0	SC	0	5.9454	0	34.2358	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	794.0	0	SC	0	5.9432	0	34.2360	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	795.0	0	SC	0	5.9388	0	34.2366	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	796.0	0	SC	0	5.9339	0	34.2376	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	797.0	0	SC	0	5.9302	0	34.2386	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	798.0	0	SC	0	5.9283	0	34.2398	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	799.0	0	SC	0	5.9224	0	34.2417	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	800.0	0	SC	0	5.9172	0	34.2428	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	801.0	0	SC	0	5.9030	0	34.2451	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	802.0	0	SC	0	5.8831	0	34.2455	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	803.0	0	SC	0	5.8708	0	34.2459	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	804.0	0	SC	0	5.8519	0	34.2455	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	805.0	0	SC	0	5.8406	0	34.2457	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	806.0	0	SC	0	5.8338	0	34.2464	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	807.0	0	SC	0	5.8084	0	34.2473	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	808.0	0	SC	0	5.7908	0	34.2483	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	809.0	0	SC	0	5.7759	0	34.2491	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	810.0	0	SC	0	5.7685	0	34.2500	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	811.0	0	SC	0	5.7629	0	34.2505	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	812.0	0	SC	0	5.7480	0	34.2524	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	813.0	0	SC	0	5.7372	0	34.2550	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	814.0	0	SC	0	5.7219	0	34.2578	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	815.0	0	SC	0	5.7068	0	34.2605	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	816.0	0	SC	0	5.6919	0	34.2628	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	817.0	0	SC	0	5.6800	0	34.2619	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	818.0	0	SC	0	5.6636	0	34.2605	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	819.0	0	SC	0	5.6557	0	34.2601	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	820.0	0	SC	0	5.6474	0	34.2590	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	821.0	0	SC	0	5.6395	0	34.2600	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	822.0	0	SC	0	5.6395	0	34.2603	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	823.0	0	SC	0	5.6278	0	34.2620	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	824.0	0	SC	0	5.6182	0	34.2640	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	825.0	0	SC	0	5.5997	0	34.2658	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	826.0	0	SC	0	5.5665	0	34.2672	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	827.0	0	SC	0	5.5314	0	34.2680	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	828.0	0	SC	0	5.5071	0	34.2688	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	829.0	0	SC	0	5.5009	0	34.2690	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	830.0	0	SC	0	5.4966	0	34.2690	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	831.0	0	SC	0	5.4909	0	34.2690	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	832.0	0	SC	0	5.4859	0	34.2692	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	833.0	0	SC	0	5.4810	0	34.2695	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	834.0	0	SC	0	5.4750	0	34.2694	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	835.0	0	SC	0	5.4692	0	34.2693	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	836.0	0	SC	0	5.4558	0	34.2692	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	837.0	0	SC	0	5.4437	0	34.2687	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	838.0	0	SC	0	5.4067	0	34.2667	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	839.0	0	SC	0	5.3554	0	34.2650	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	840.0	0	SC	0	5.3396	0	34.2664	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	841.0	0	SC	0	5.3388	0	34.2670	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	842.0	0	SC	0	5.3324	0	34.2676	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	843.0	0	SC	0	5.3204	0	34.2691	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	844.0	0	SC	0	5.3167	0	34.2695	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	845.0	0	SC	0	5.3104	0	34.2695	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	846.0	0	SC	0	5.3081	0	34.2701	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	847.0	0	SC	0	5.3016	0	34.2702	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	848.0	0	SC	0	5.2931	0	34.2705	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	849.0	0	SC	0	5.2758	0	34.2703	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	850.0	0	SC	0	5.2246	0	34.2695	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	851.0	0	SC	0	5.1729	0	34.2655	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	852.0	0	SC	0	5.1246	0	34.2625	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	853.0	0	SC	0	5.0975	0	34.2613	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	854.0	0	SC	0	5.0826	0	34.2609	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	855.0	0	SC	0	5.0777	0	34.2608	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	856.0	0	SC	0	5.0726	0	34.2605	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	857.0	0	SC	0	5.0613	0	34.2612	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	858.0	0	SC	0	5.0590	0	34.2614	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	859.0	0	SC	0	5.0524	0	34.2616	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	860.0	0	SC	0	5.0390	0	34.2623	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	861.0	0	SC	0	5.0287	0	34.2632	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	862.0	0	SC	0	5.0159	0	34.2643	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	863.0	0	SC	0	4.9989	0	34.2665	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	864.0	0	SC	0	4.9904	0	34.2679	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	865.0	0	SC	0	4.9832	0	34.2688	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	866.0	0	SC	0	4.9725	0	34.2700	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	867.0	0	SC	0	4.9555	0	34.2719	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	868.0	0	SC	0	4.9438	0	34.2730	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	869.0	0	SC	0	4.9359	0	34.2733	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	870.0	0	SC	0	4.9210	0	34.2742	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	871.0	0	SC	0	4.9050	0	34.2755	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	872.0	0	SC	0	4.8951	0	34.2766	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	873.0	0	SC	0	4.8828	0	34.2785	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	874.0	0	SC	0	4.8724	0	34.2791	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	875.0	0	SC	0	4.8510	0	34.2789	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	876.0	0	SC	0	4.7811	0	34.2812	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	877.0	0	SC	0	4.7384	0	34.2871	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	878.0	0	SC	0	4.7299	0	34.2879	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	879.0	0	SC	0	4.7209	0	34.2881	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	880.0	0	SC	0	4.7120	0	34.2886	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	881.0	0	SC	0	4.6993	0	34.2894	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	882.0	0	SC	0	4.6900	0	34.2899	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	883.0	0	SC	0	4.6822	0	34.2906	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	884.0	0	SC	0	4.6774	0	34.2911	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	885.0	0	SC	0	4.6729	0	34.2913	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	886.0	0	SC	0	4.6719	0	34.2914	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	887.0	0	SC	0	4.6716	0	34.2914	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	888.0	0	SC	0	4.6711	0	34.2915	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	889.0	0	SC	0	4.6709	0	34.2917	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	890.0	0	SC	0	4.6708	0	34.2918	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	891.0	0	SC	0	4.6708	0	34.2917	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	892.0	0	SC	0	4.6688	0	34.2919	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	893.0	0	SC	0	4.6624	0	34.2920	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	894.0	0	SC	0	4.6604	0	34.2920	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	895.0	0	SC	0	4.6569	0	34.2920	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	896.0	0	SC	0	4.6549	0	34.2920	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	897.0	0	SC	0	4.6475	0	34.2922	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	898.0	0	SC	0	4.6444	0	34.2923	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	899.0	0	SC	0	4.6289	0	34.2921	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	900.0	0	SC	0	4.6001	0	34.2933	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	901.0	0	SC	0	4.5858	0	34.2937	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	902.0	0	SC	0	4.5663	0	34.2954	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	903.0	0	SC	0	4.5705	0	34.2951	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	904.0	0	SC	0	4.5720	0	34.2950	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	905.0	0	SC	0	4.5725	0	34.2950	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	906.0	0	SC	0	4.5530	0	34.2961	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	907.0	0	SC	0	4.5294	0	34.2983	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	908.0	0	SC	0	4.5252	0	34.2982	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	909.0	0	SC	0	4.5144	0	34.2993	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	910.0	0	SC	0	4.5050	0	34.3006	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	911.0	0	SC	0	4.4954	0	34.3027	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	912.0	0	SC	0	4.4956	0	34.3028	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	913.0	0	SC	0	4.4905	0	34.3035	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	914.0	0	SC	0	4.4849	0	34.3046	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	915.0	0	SC	0	4.4853	0	34.3045	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	916.0	0	SC	0	4.4801	0	34.3049	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	917.0	0	SC	0	4.4761	0	34.3053	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	918.0	0	SC	0	4.4739	0	34.3054	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	919.0	0	SC	0	4.4713	0	34.3056	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	920.0	0	SC	0	4.4612	0	34.3061	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	921.0	0	SC	0	4.4482	0	34.3076	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	922.0	0	SC	0	4.4396	0	34.3083	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	923.0	0	SC	0	4.4318	0	34.3091	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	924.0	0	SC	0	4.4235	0	34.3104	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	925.0	0	SC	0	4.4132	0	34.3125	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	926.0	0	SC	0	4.3884	0	34.3176	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	927.0	0	SC	0	4.3876	0	34.3185	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	928.0	0	SC	0	4.3883	0	34.3193	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	929.0	0	SC	0	4.3885	0	34.3202	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	930.0	0	SC	0	4.3876	0	34.3206	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	931.0	0	SC	0	4.3821	0	34.3209	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	932.0	0	SC	0	4.3785	0	34.3212	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	933.0	0	SC	0	4.3691	0	34.3219	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	934.0	0	SC	0	4.3587	0	34.3218	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	935.0	0	SC	0	4.3422	0	34.3218	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	936.0	0	SC	0	4.3287	0	34.3224	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	937.0	0	SC	0	4.3237	0	34.3228	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	938.0	0	SC	0	4.3217	0	34.3230	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	939.0	0	SC	0	4.3197	0	34.3230	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	940.0	0	SC	0	4.3181	0	34.3230	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	941.0	0	SC	0	4.3160	0	34.3236	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	942.0	0	SC	0	4.3149	0	34.3249	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	943.0	0	SC	0	4.3042	0	34.3263	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	944.0	0	SC	0	4.2903	0	34.3267	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	945.0	0	SC	0	4.2598	0	34.3253	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	946.0	0	SC	0	4.2535	0	34.3256	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	947.0	0	SC	0	4.2521	0	34.3263	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	948.0	0	SC	0	4.2313	0	34.3260	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	949.0	0	SC	0	4.2192	0	34.3272	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	950.0	0	SC	0	4.2095	0	34.3267	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	951.0	0	SC	0	4.1977	0	34.3269	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	952.0	0	SC	0	4.1917	0	34.3270	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	953.0	0	SC	0	4.1867	0	34.3269	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	954.0	0	SC	0	4.1843	0	34.3274	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	955.0	0	SC	0	4.1869	0	34.3287	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	956.0	0	SC	0	4.1851	0	34.3294	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	957.0	0	SC	0	4.1832	0	34.3297	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	958.0	0	SC	0	4.1815	0	34.3305	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	959.0	0	SC	0	4.1732	0	34.3313	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	960.0	0	SC	0	4.1364	0	34.3307	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	961.0	0	SC	0	4.1264	0	34.3305	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	962.0	0	SC	0	4.1179	0	34.3305	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	963.0	0	SC	0	4.1069	0	34.3322	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	964.0	0	SC	0	4.1054	0	34.3328	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	965.0	0	SC	0	4.1048	0	34.3335	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	966.0	0	SC	0	4.0981	0	34.3347	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	967.0	0	SC	0	4.0860	0	34.3356	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	968.0	0	SC	0	4.0719	0	34.3359	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	969.0	0	SC	0	4.0548	0	34.3380	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	970.0	0	SC	0	4.0519	0	34.3421	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	971.0	0	SC	0	4.0589	0	34.3452	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	972.0	0	SC	0	4.0623	0	34.3485	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	973.0	0	SC	0	4.0613	0	34.3501	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	974.0	0	SC	0	4.0597	0	34.3501	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	975.0	0	SC	0	4.0535	0	34.3508	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	976.0	0	SC	0	4.0497	0	34.3524	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	977.0	0	SC	0	4.0489	0	34.3528	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	978.0	0	SC	0	4.0484	0	34.3530	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	979.0	0	SC	0	4.0481	0	34.3531	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	980.0	0	SC	0	4.0478	0	34.3532	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	981.0	0	SC	0	4.0472	0	34.3534	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	982.0	0	SC	0	4.0436	0	34.3541	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	983.0	0	SC	0	4.0413	0	34.3545	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	984.0	0	SC	0	4.0379	0	34.3549	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	985.0	0	SC	0	4.0324	0	34.3555	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	986.0	0	SC	0	4.0264	0	34.3562	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	987.0	0	SC	0	4.0251	0	34.3564	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	988.0	0	SC	0	4.0209	0	34.3567	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	989.0	0	SC	0	4.0143	0	34.3574	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	990.0	0	SC	0	4.0079	0	34.3579	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	991.0	0	SC	0	4.0003	0	34.3585	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	992.0	0	SC	0	3.9921	0	34.3588	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	993.0	0	SC	0	3.9819	0	34.3602	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	994.0	0	SC	0	3.9817	0	34.3600	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	995.0	0	SC	0	3.9813	0	34.3599	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	996.0	0	SC	0	3.9783	0	34.3603	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	997.0	0	SC	0	3.9734	0	34.3604	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	998.0	0	SC	0	3.9642	0	34.3616	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	999.0	0	SC	0	3.9575	0	34.3620	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1000.0	0	SC	0	3.9485	0	34.3625	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1001.0	0	SC	0	3.9431	0	34.3629	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1002.0	0	SC	0	3.9313	0	34.3639	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1003.0	0	SC	0	3.9248	0	34.3647	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1004.0	0	SC	0	3.9237	0	34.3648	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1005.0	0	SC	0	3.9225	0	34.3650	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1006.0	0	SC	0	3.9223	0	34.3651	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1007.0	0	SC	0	3.9206	0	34.3653	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1008.0	0	SC	0	3.9198	0	34.3654	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1009.0	0	SC	0	3.9201	0	34.3654	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1010.0	0	SC	0	3.9170	0	34.3658	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1011.0	0	SC	0	3.8952	0	34.3662	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1012.0	0	SC	0	3.8659	0	34.3664	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1013.0	0	SC	0	3.8485	0	34.3661	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1014.0	0	SC	0	3.8305	0	34.3671	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1015.0	0	SC	0	3.8235	0	34.3690	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1016.0	0	SC	0	3.8166	0	34.3691	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1017.0	0	SC	0	3.8118	0	34.3692	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1018.0	0	SC	0	3.8096	0	34.3692	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1019.0	0	SC	0	3.8041	0	34.3695	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1020.0	0	SC	0	3.8027	0	34.3710	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1021.0	0	SC	0	3.7981	0	34.3744	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1022.0	0	SC	0	3.7836	0	34.3748	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1023.0	0	SC	0	3.7792	0	34.3754	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1024.0	0	SC	0	3.7790	0	34.3758	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1025.0	0	SC	0	3.7781	0	34.3760	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1026.0	0	SC	0	3.7752	0	34.3762	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1027.0	0	SC	0	3.7729	0	34.3776	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1028.0	0	SC	0	3.7704	0	34.3792	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1029.0	0	SC	0	3.7621	0	34.3808	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1030.0	0	SC	0	3.7587	0	34.3812	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1031.0	0	SC	0	3.7549	0	34.3818	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1032.0	0	SC	0	3.7529	0	34.3820	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1033.0	0	SC	0	3.7524	0	34.3820	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1034.0	0	SC	0	3.7504	0	34.3822	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1035.0	0	SC	0	3.7492	0	34.3823	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1036.0	0	SC	0	3.7474	0	34.3828	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1037.0	0	SC	0	3.7440	0	34.3835	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1038.0	0	SC	0	3.7387	0	34.3843	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1039.0	0	SC	0	3.7357	0	34.3844	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1040.0	0	SC	0	3.7326	0	34.3847	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1041.0	0	SC	0	3.7289	0	34.3849	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1042.0	0	SC	0	3.7280	0	34.3848	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1043.0	0	SC	0	3.7268	0	34.3849	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1044.0	0	SC	0	3.7252	0	34.3850	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1045.0	0	SC	0	3.7184	0	34.3850	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1046.0	0	SC	0	3.6940	0	34.3857	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1047.0	0	SC	0	3.6798	0	34.3868	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1048.0	0	SC	0	3.6772	0	34.3870	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1049.0	0	SC	0	3.6757	0	34.3870	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1050.0	0	SC	0	3.6752	0	34.3872	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1051.0	0	SC	0	3.6751	0	34.3874	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1052.0	0	SC	0	3.6746	0	34.3875	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1053.0	0	SC	0	3.6742	0	34.3876	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1054.0	0	SC	0	3.6731	0	34.3877	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1055.0	0	SC	0	3.6720	0	34.3879	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1056.0	0	SC	0	3.6706	0	34.3881	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1057.0	0	SC	0	3.6698	0	34.3882	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1058.0	0	SC	0	3.6652	0	34.3887	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1059.0	0	SC	0	3.6412	0	34.3911	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1060.0	0	SC	0	3.6221	0	34.3938	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1061.0	0	SC	0	3.6211	0	34.3937	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1062.0	0	SC	0	3.6191	0	34.3942	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1063.0	0	SC	0	3.6187	0	34.3943	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1064.0	0	SC	0	3.6183	0	34.3944	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1065.0	0	SC	0	3.6184	0	34.3945	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1066.0	0	SC	0	3.6185	0	34.3945	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1067.0	0	SC	0	3.6180	0	34.3947	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1068.0	0	SC	0	3.6183	0	34.3947	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1069.0	0	SC	0	3.6181	0	34.3945	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1070.0	0	SC	0	3.6183	0	34.3947	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1071.0	0	SC	0	3.6179	0	34.3947	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1072.0	0	SC	0	3.6172	0	34.3950	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1073.0	0	SC	0	3.6172	0	34.3951	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1074.0	0	SC	0	3.6175	0	34.3950	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1075.0	0	SC	0	3.6165	0	34.3952	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1076.0	0	SC	0	3.6146	0	34.3953	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1077.0	0	SC	0	3.6136	0	34.3955	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1078.0	0	SC	0	3.6131	0	34.3956	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1079.0	0	SC	0	3.6116	0	34.3958	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1080.0	0	SC	0	3.6110	0	34.3960	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1081.0	0	SC	0	3.6059	0	34.3965	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1082.0	0	SC	0	3.5964	0	34.3975	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1083.0	0	SC	0	3.5911	0	34.3979	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1084.0	0	SC	0	3.5831	0	34.3992	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1085.0	0	SC	0	3.5811	0	34.3994	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1086.0	0	SC	0	3.5800	0	34.3996	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1087.0	0	SC	0	3.5790	0	34.3997	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1088.0	0	SC	0	3.5778	0	34.3999	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1089.0	0	SC	0	3.5772	0	34.4000	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1090.0	0	SC	0	3.5743	0	34.4003	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1091.0	0	SC	0	3.5679	0	34.4012	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1092.0	0	SC	0	3.5615	0	34.4019	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1093.0	0	SC	0	3.5575	0	34.4019	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1094.0	0	SC	0	3.5506	0	34.4026	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1095.0	0	SC	0	3.5476	0	34.4029	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1096.0	0	SC	0	3.5468	0	34.4030	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1097.0	0	SC	0	3.5447	0	34.4033	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1098.0	0	SC	0	3.5432	0	34.4036	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1099.0	0	SC	0	3.5412	0	34.4039	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1100.0	0	SC	0	3.5383	0	34.4043	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1101.0	0	SC	0	3.5366	0	34.4044	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1102.0	0	SC	0	3.5358	0	34.4044	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1103.0	0	SC	0	3.5352	0	34.4047	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1104.0	0	SC	0	3.5346	0	34.4047	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1105.0	0	SC	0	3.5275	0	34.4052	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1106.0	0	SC	0	3.5228	0	34.4057	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1107.0	0	SC	0	3.5128	0	34.4067	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1108.0	0	SC	0	3.5063	0	34.4076	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1109.0	0	SC	0	3.4946	0	34.4087	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1110.0	0	SC	0	3.4857	0	34.4103	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1111.0	0	SC	0	3.4831	0	34.4108	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1112.0	0	SC	0	3.4809	0	34.4110	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1113.0	0	SC	0	3.4786	0	34.4114	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1114.0	0	SC	0	3.4767	0	34.4117	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1115.0	0	SC	0	3.4725	0	34.4122	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1116.0	0	SC	0	3.4699	0	34.4124	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1117.0	0	SC	0	3.4623	0	34.4133	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1118.0	0	SC	0	3.4557	0	34.4143	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1119.0	0	SC	0	3.4475	0	34.4155	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1120.0	0	SC	0	3.4434	0	34.4161	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1121.0	0	SC	0	3.4431	0	34.4162	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1122.0	0	SC	0	3.4421	0	34.4162	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1123.0	0	SC	0	3.4389	0	34.4168	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1124.0	0	SC	0	3.4315	0	34.4178	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1125.0	0	SC	0	3.4266	0	34.4185	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1126.0	0	SC	0	3.4230	0	34.4189	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1127.0	0	SC	0	3.4203	0	34.4191	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1128.0	0	SC	0	3.4186	0	34.4192	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1129.0	0	SC	0	3.4180	0	34.4193	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1130.0	0	SC	0	3.4168	0	34.4194	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1131.0	0	SC	0	3.4149	0	34.4195	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1132.0	0	SC	0	3.4139	0	34.4197	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1133.0	0	SC	0	3.4142	0	34.4193	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1134.0	0	SC	0	3.4132	0	34.4197	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1135.0	0	SC	0	3.4122	0	34.4197	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1136.0	0	SC	0	3.4111	0	34.4199	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1137.0	0	SC	0	3.4072	0	34.4202	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1138.0	0	SC	0	3.4039	0	34.4204	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1139.0	0	SC	0	3.4005	0	34.4209	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1140.0	0	SC	0	3.3984	0	34.4212	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1141.0	0	SC	0	3.3973	0	34.4212	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1142.0	0	SC	0	3.3955	0	34.4216	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1143.0	0	SC	0	3.3940	0	34.4219	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1144.0	0	SC	0	3.3846	0	34.4225	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1145.0	0	SC	0	3.3743	0	34.4246	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1146.0	0	SC	0	3.3703	0	34.4251	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1147.0	0	SC	0	3.3670	0	34.4255	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1148.0	0	SC	0	3.3655	0	34.4257	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1149.0	0	SC	0	3.3641	0	34.4258	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1150.0	0	SC	0	3.3611	0	34.4262	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1151.0	0	SC	0	3.3540	0	34.4266	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1152.0	0	SC	0	3.3438	0	34.4283	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1153.0	0	SC	0	3.3366	0	34.4291	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1154.0	0	SC	0	3.3311	0	34.4296	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1155.0	0	SC	0	3.3285	0	34.4301	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1156.0	0	SC	0	3.3251	0	34.4305	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1157.0	0	SC	0	3.3186	0	34.4313	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1158.0	0	SC	0	3.3171	0	34.4315	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1159.0	0	SC	0	3.3142	0	34.4318	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1160.0	0	SC	0	3.3128	0	34.4320	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1161.0	0	SC	0	3.3117	0	34.4322	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1162.0	0	SC	0	3.3113	0	34.4323	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1163.0	0	SC	0	3.3106	0	34.4323	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1164.0	0	SC	0	3.3096	0	34.4325	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1165.0	0	SC	0	3.3088	0	34.4326	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1166.0	0	SC	0	3.3080	0	34.4326	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1167.0	0	SC	0	3.3081	0	34.4326	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1168.0	0	SC	0	3.3078	0	34.4328	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1169.0	0	SC	0	3.3072	0	34.4330	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1170.0	0	SC	0	3.3066	0	34.4330	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1171.0	0	SC	0	3.3061	0	34.4330	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1172.0	0	SC	0	3.3059	0	34.4331	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1173.0	0	SC	0	3.3056	0	34.4332	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1174.0	0	SC	0	3.3051	0	34.4332	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1175.0	0	SC	0	3.3048	0	34.4331	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1176.0	0	SC	0	3.3046	0	34.4333	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1177.0	0	SC	0	3.3047	0	34.4333	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1178.0	0	SC	0	3.3045	0	34.4332	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1179.0	0	SC	0	3.3034	0	34.4334	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1180.0	0	SC	0	3.3019	0	34.4334	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1181.0	0	SC	0	3.2996	0	34.4336	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1182.0	0	SC	0	3.2980	0	34.4339	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1183.0	0	SC	0	3.2915	0	34.4343	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1184.0	0	SC	0	3.2870	0	34.4350	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1185.0	0	SC	0	3.2845	0	34.4351	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1186.0	0	SC	0	3.2818	0	34.4353	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1187.0	0	SC	0	3.2791	0	34.4356	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1188.0	0	SC	0	3.2760	0	34.4360	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1189.0	0	SC	0	3.2725	0	34.4362	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1190.0	0	SC	0	3.2695	0	34.4364	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1191.0	0	SC	0	3.2613	0	34.4373	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1192.0	0	SC	0	3.2588	0	34.4376	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1193.0	0	SC	0	3.2576	0	34.4378	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1194.0	0	SC	0	3.2576	0	34.4379	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1195.0	0	SC	0	3.2572	0	34.4378	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1196.0	0	SC	0	3.2539	0	34.4385	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1197.0	0	SC	0	3.2525	0	34.4383	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1198.0	0	SC	0	3.2435	0	34.4392	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1199.0	0	SC	0	3.2317	0	34.4405	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1200.0	0	SC	0	3.2264	0	34.4411	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1201.0	0	SC	0	3.2254	0	34.4411	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1202.0	0	SC	0	3.2243	0	34.4414	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1203.0	0	SC	0	3.2236	0	34.4414	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1204.0	0	SC	0	3.2226	0	34.4415	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1205.0	0	SC	0	3.2205	0	34.4418	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1206.0	0	SC	0	3.2203	0	34.4418	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1207.0	0	SC	0	3.2161	0	34.4423	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1208.0	0	SC	0	3.2133	0	34.4426	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1209.0	0	SC	0	3.2110	0	34.4428	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1210.0	0	SC	0	3.2089	0	34.4431	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1211.0	0	SC	0	3.2079	0	34.4432	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1212.0	0	SC	0	3.2072	0	34.4433	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1213.0	0	SC	0	3.1998	0	34.4441	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1214.0	0	SC	0	3.1910	0	34.4450	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1215.0	0	SC	0	3.1878	0	34.4455	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1216.0	0	SC	0	3.1846	0	34.4458	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1217.0	0	SC	0	3.1799	0	34.4461	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1218.0	0	SC	0	3.1618	0	34.4480	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1219.0	0	SC	0	3.1508	0	34.4495	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1220.0	0	SC	0	3.1477	0	34.4495	0	1.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1221.0	0	SC	0	3.1363	0	34.4508	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1222.0	0	SC	0	3.1287	0	34.4516	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1223.0	0	SC	0	3.1314	0	34.4517	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1224.0	0	SC	0	3.1343	0	34.4514	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1225.0	0	SC	0	3.1338	0	34.4515	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1226.0	0	SC	0	3.1251	0	34.4523	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1227.0	0	SC	0	3.1150	0	34.4536	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1228.0	0	SC	0	3.1127	0	34.4539	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1229.0	0	SC	0	3.1112	0	34.4539	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1230.0	0	SC	0	3.1067	0	34.4548	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1231.0	0	SC	0	3.1044	0	34.4551	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1232.0	0	SC	0	3.0997	0	34.4555	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1233.0	0	SC	0	3.0977	0	34.4557	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1234.0	0	SC	0	3.0978	0	34.4559	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1235.0	0	SC	0	3.0973	0	34.4559	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1236.0	0	SC	0	3.0955	0	34.4562	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1237.0	0	SC	0	3.0950	0	34.4562	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1238.0	0	SC	0	3.0935	0	34.4563	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1239.0	0	SC	0	3.0907	0	34.4567	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1240.0	0	SC	0	3.0844	0	34.4570	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1241.0	0	SC	0	3.0737	0	34.4577	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1242.0	0	SC	0	3.0637	0	34.4587	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1243.0	0	SC	0	3.0487	0	34.4600	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1244.0	0	SC	0	3.0426	0	34.4608	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1245.0	0	SC	0	3.0400	0	34.4614	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1246.0	0	SC	0	3.0381	0	34.4616	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1247.0	0	SC	0	3.0343	0	34.4619	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1248.0	0	SC	0	3.0285	0	34.4628	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1249.0	0	SC	0	3.0280	0	34.4630	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1250.0	0	SC	0	3.0273	0	34.4632	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1251.0	0	SC	0	3.0274	0	34.4632	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1252.0	0	SC	0	3.0259	0	34.4636	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1253.0	0	SC	0	3.0247	0	34.4637	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1254.0	0	SC	0	3.0242	0	34.4638	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1255.0	0	SC	0	3.0207	0	34.4643	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1256.0	0	SC	0	3.0161	0	34.4647	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1257.0	0	SC	0	3.0148	0	34.4649	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1258.0	0	SC	0	3.0146	0	34.4650	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1259.0	0	SC	0	3.0124	0	34.4652	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1260.0	0	SC	0	3.0089	0	34.4654	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1261.0	0	SC	0	3.0041	0	34.4660	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1262.0	0	SC	0	3.0029	0	34.4662	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1263.0	0	SC	0	3.0021	0	34.4662	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1264.0	0	SC	0	2.9957	0	34.4669	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1265.0	0	SC	0	2.9903	0	34.4673	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1266.0	0	SC	0	2.9892	0	34.4674	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1267.0	0	SC	0	2.9872	0	34.4675	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1268.0	0	SC	0	2.9826	0	34.4679	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1269.0	0	SC	0	2.9803	0	34.4682	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1270.0	0	SC	0	2.9769	0	34.4686	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1271.0	0	SC	0	2.9748	0	34.4689	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1272.0	0	SC	0	2.9687	0	34.4692	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1273.0	0	SC	0	2.9626	0	34.4699	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1274.0	0	SC	0	2.9609	0	34.4700	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1275.0	0	SC	0	2.9599	0	34.4702	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1276.0	0	SC	0	2.9580	0	34.4704	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1277.0	0	SC	0	2.9564	0	34.4706	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1278.0	0	SC	0	2.9539	0	34.4709	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1279.0	0	SC	0	2.9516	0	34.4712	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1280.0	0	SC	0	2.9484	0	34.4716	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1281.0	0	SC	0	2.9452	0	34.4720	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1282.0	0	SC	0	2.9422	0	34.4722	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1283.0	0	SC	0	2.9392	0	34.4724	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1284.0	0	SC	0	2.9377	0	34.4728	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1285.0	0	SC	0	2.9363	0	34.4728	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1286.0	0	SC	0	2.9357	0	34.4729	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1287.0	0	SC	0	2.9334	0	34.4731	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1288.0	0	SC	0	2.9285	0	34.4737	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1289.0	0	SC	0	2.9247	0	34.4741	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1290.0	0	SC	0	2.9217	0	34.4744	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1291.0	0	SC	0	2.9201	0	34.4746	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1292.0	0	SC	0	2.9195	0	34.4746	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1293.0	0	SC	0	2.9174	0	34.4747	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1294.0	0	SC	0	2.9147	0	34.4749	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1295.0	0	SC	0	2.9104	0	34.4753	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1296.0	0	SC	0	2.9095	0	34.4754	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1297.0	0	SC	0	2.9071	0	34.4758	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1298.0	0	SC	0	2.9039	0	34.4763	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1299.0	0	SC	0	2.8995	0	34.4769	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1300.0	0	SC	0	2.8991	0	34.4769	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1301.0	0	SC	0	2.8991	0	34.4769	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1302.0	0	SC	0	2.8987	0	34.4771	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1303.0	0	SC	0	2.8986	0	34.4772	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1304.0	0	SC	0	2.8981	0	34.4773	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1305.0	0	SC	0	2.8958	0	34.4774	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1306.0	0	SC	0	2.8949	0	34.4776	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1307.0	0	SC	0	2.8946	0	34.4776	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1308.0	0	SC	0	2.8917	0	34.4780	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1309.0	0	SC	0	2.8868	0	34.4787	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1310.0	0	SC	0	2.8862	0	34.4788	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1311.0	0	SC	0	2.8860	0	34.4787	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1312.0	0	SC	0	2.8856	0	34.4788	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1313.0	0	SC	0	2.8835	0	34.4790	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1314.0	0	SC	0	2.8824	0	34.4791	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1315.0	0	SC	0	2.8798	0	34.4794	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1316.0	0	SC	0	2.8763	0	34.4802	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1317.0	0	SC	0	2.8741	0	34.4806	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1318.0	0	SC	0	2.8726	0	34.4808	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1319.0	0	SC	0	2.8712	0	34.4809	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1320.0	0	SC	0	2.8715	0	34.4808	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1321.0	0	SC	0	2.8710	0	34.4811	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1322.0	0	SC	0	2.8708	0	34.4809	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1323.0	0	SC	0	2.8702	0	34.4814	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1324.0	0	SC	0	2.8696	0	34.4814	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1325.0	0	SC	0	2.8687	0	34.4816	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1326.0	0	SC	0	2.8671	0	34.4818	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1327.0	0	SC	0	2.8630	0	34.4820	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1328.0	0	SC	0	2.8571	0	34.4826	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1329.0	0	SC	0	2.8521	0	34.4831	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1330.0	0	SC	0	2.8494	0	34.4835	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1331.0	0	SC	0	2.8445	0	34.4839	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1332.0	0	SC	0	2.8402	0	34.4844	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1333.0	0	SC	0	2.8374	0	34.4846	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1334.0	0	SC	0	2.8337	0	34.4850	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1335.0	0	SC	0	2.8308	0	34.4854	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1336.0	0	SC	0	2.8294	0	34.4857	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1337.0	0	SC	0	2.8286	0	34.4857	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1338.0	0	SC	0	2.8263	0	34.4859	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1339.0	0	SC	0	2.8246	0	34.4860	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1340.0	0	SC	0	2.8231	0	34.4861	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1341.0	0	SC	0	2.8226	0	34.4861	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1342.0	0	SC	0	2.8220	0	34.4861	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1343.0	0	SC	0	2.8220	0	34.4860	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1344.0	0	SC	0	2.8216	0	34.4861	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1345.0	0	SC	0	2.8212	0	34.4863	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1346.0	0	SC	0	2.8195	0	34.4865	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1347.0	0	SC	0	2.8174	0	34.4867	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1348.0	0	SC	0	2.8130	0	34.4869	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1349.0	0	SC	0	2.8043	0	34.4876	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1350.0	0	SC	0	2.8017	0	34.4878	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1351.0	0	SC	0	2.7945	0	34.4887	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1352.0	0	SC	0	2.7930	0	34.4887	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1353.0	0	SC	0	2.7923	0	34.4887	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1354.0	0	SC	0	2.7911	0	34.4888	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1355.0	0	SC	0	2.7907	0	34.4888	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1356.0	0	SC	0	2.7907	0	34.4889	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1357.0	0	SC	0	2.7887	0	34.4891	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1358.0	0	SC	0	2.7853	0	34.4897	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1359.0	0	SC	0	2.7812	0	34.4901	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1360.0	0	SC	0	2.7782	0	34.4905	0	1.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1361.0	0	SC	0	2.7742	0	34.4911	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1362.0	0	SC	0	2.7731	0	34.4912	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1363.0	0	SC	0	2.7728	0	34.4913	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1364.0	0	SC	0	2.7703	0	34.4915	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1365.0	0	SC	0	2.7677	0	34.4920	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1366.0	0	SC	0	2.7667	0	34.4920	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1367.0	0	SC	0	2.7651	0	34.4921	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1368.0	0	SC	0	2.7644	0	34.4923	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1369.0	0	SC	0	2.7638	0	34.4924	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1370.0	0	SC	0	2.7625	0	34.4927	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1371.0	0	SC	0	2.7614	0	34.4929	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1372.0	0	SC	0	2.7581	0	34.4932	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1373.0	0	SC	0	2.7524	0	34.4938	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1374.0	0	SC	0	2.7492	0	34.4943	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1375.0	0	SC	0	2.7468	0	34.4946	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1376.0	0	SC	0	2.7429	0	34.4951	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1377.0	0	SC	0	2.7429	0	34.4951	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1378.0	0	SC	0	2.7423	0	34.4951	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1379.0	0	SC	0	2.7411	0	34.4953	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1380.0	0	SC	0	2.7375	0	34.4958	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1381.0	0	SC	0	2.7332	0	34.4963	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1382.0	0	SC	0	2.7275	0	34.4971	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1383.0	0	SC	0	2.7263	0	34.4972	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1384.0	0	SC	0	2.7267	0	34.4971	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1385.0	0	SC	0	2.7248	0	34.4975	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1386.0	0	SC	0	2.7238	0	34.4977	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1387.0	0	SC	0	2.7230	0	34.4976	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1388.0	0	SC	0	2.7218	0	34.4978	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1389.0	0	SC	0	2.7213	0	34.4981	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1390.0	0	SC	0	2.7202	0	34.4982	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1391.0	0	SC	0	2.7197	0	34.4983	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1392.0	0	SC	0	2.7179	0	34.4983	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1393.0	0	SC	0	2.7160	0	34.4986	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1394.0	0	SC	0	2.7119	0	34.4992	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1395.0	0	SC	0	2.7041	0	34.5000	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1396.0	0	SC	0	2.7024	0	34.5003	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1397.0	0	SC	0	2.7016	0	34.5005	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1398.0	0	SC	0	2.7007	0	34.5008	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1399.0	0	SC	0	2.6997	0	34.5008	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1400.0	0	SC	0	2.6979	0	34.5010	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1401.0	0	SC	0	2.6938	0	34.5016	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1402.0	0	SC	0	2.6834	0	34.5028	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1403.0	0	SC	0	2.6747	0	34.5043	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1404.0	0	SC	0	2.6723	0	34.5046	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1405.0	0	SC	0	2.6714	0	34.5048	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1406.0	0	SC	0	2.6710	0	34.5049	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1407.0	0	SC	0	2.6697	0	34.5051	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1408.0	0	SC	0	2.6688	0	34.5053	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1409.0	0	SC	0	2.6685	0	34.5053	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1410.0	0	SC	0	2.6679	0	34.5054	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1411.0	0	SC	0	2.6673	0	34.5055	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1412.0	0	SC	0	2.6656	0	34.5058	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1413.0	0	SC	0	2.6646	0	34.5058	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1414.0	0	SC	0	2.6622	0	34.5058	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1415.0	0	SC	0	2.6579	0	34.5067	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1416.0	0	SC	0	2.6557	0	34.5069	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1417.0	0	SC	0	2.6519	0	34.5073	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1418.0	0	SC	0	2.6476	0	34.5079	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1419.0	0	SC	0	2.6451	0	34.5084	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1420.0	0	SC	0	2.6414	0	34.5088	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1421.0	0	SC	0	2.6388	0	34.5093	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1422.0	0	SC	0	2.6377	0	34.5094	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1423.0	0	SC	0	2.6372	0	34.5094	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1424.0	0	SC	0	2.6374	0	34.5097	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1425.0	0	SC	0	2.6370	0	34.5096	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1426.0	0	SC	0	2.6367	0	34.5097	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1427.0	0	SC	0	2.6367	0	34.5097	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1428.0	0	SC	0	2.6369	0	34.5097	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1429.0	0	SC	0	2.6366	0	34.5098	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1430.0	0	SC	0	2.6340	0	34.5101	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1431.0	0	SC	0	2.6301	0	34.5107	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1432.0	0	SC	0	2.6283	0	34.5108	0	1.6	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1433.0	0	SC	0	2.6267	0	34.5109	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1434.0	0	SC	0	2.6247	0	34.5112	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1435.0	0	SC	0	2.6236	0	34.5114	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1436.0	0	SC	0	2.6227	0	34.5114	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1437.0	0	SC	0	2.6218	0	34.5116	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1438.0	0	SC	0	2.6216	0	34.5115	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1439.0	0	SC	0	2.6203	0	34.5115	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1440.0	0	SC	0	2.6170	0	34.5122	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1441.0	0	SC	0	2.6164	0	34.5122	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1442.0	0	SC	0	2.6127	0	34.5128	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1443.0	0	SC	0	2.6090	0	34.5135	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1444.0	0	SC	0	2.6083	0	34.5135	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1445.0	0	SC	0	2.6084	0	34.5134	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1446.0	0	SC	0	2.6079	0	34.5135	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1447.0	0	SC	0	2.6075	0	34.5135	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1448.0	0	SC	0	2.6070	0	34.5138	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1449.0	0	SC	0	2.6069	0	34.5139	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1450.0	0	SC	0	2.6067	0	34.5139	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1451.0	0	SC	0	2.6065	0	34.5139	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1452.0	0	SC	0	2.6061	0	34.5141	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1453.0	0	SC	0	2.6058	0	34.5140	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1454.0	0	SC	0	2.6035	0	34.5144	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1455.0	0	SC	0	2.5997	0	34.5148	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1456.0	0	SC	0	2.5977	0	34.5152	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1457.0	0	SC	0	2.5965	0	34.5153	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1458.0	0	SC	0	2.5962	0	34.5153	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1459.0	0	SC	0	2.5907	0	34.5158	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1460.0	0	SC	0	2.5841	0	34.5168	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1461.0	0	SC	0	2.5807	0	34.5172	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1462.0	0	SC	0	2.5799	0	34.5171	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1463.0	0	SC	0	2.5762	0	34.5177	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1464.0	0	SC	0	2.5669	0	34.5190	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1465.0	0	SC	0	2.5643	0	34.5194	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1466.0	0	SC	0	2.5631	0	34.5194	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1467.0	0	SC	0	2.5616	0	34.5197	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1468.0	0	SC	0	2.5600	0	34.5199	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1469.0	0	SC	0	2.5587	0	34.5201	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1470.0	0	SC	0	2.5574	0	34.5202	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1471.0	0	SC	0	2.5558	0	34.5205	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1472.0	0	SC	0	2.5535	0	34.5209	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1473.0	0	SC	0	2.5516	0	34.5210	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1474.0	0	SC	0	2.5507	0	34.5212	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1475.0	0	SC	0	2.5488	0	34.5216	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1476.0	0	SC	0	2.5480	0	34.5217	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1477.0	0	SC	0	2.5478	0	34.5218	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1478.0	0	SC	0	2.5473	0	34.5220	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1479.0	0	SC	0	2.5466	0	34.5221	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1480.0	0	SC	0	2.5456	0	34.5223	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1481.0	0	SC	0	2.5450	0	34.5225	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1482.0	0	SC	0	2.5448	0	34.5224	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1483.0	0	SC	0	2.5445	0	34.5225	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1484.0	0	SC	0	2.5439	0	34.5227	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1485.0	0	SC	0	2.5416	0	34.5231	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1486.0	0	SC	0	2.5376	0	34.5235	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1487.0	0	SC	0	2.5359	0	34.5238	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1488.0	0	SC	0	2.5349	0	34.5238	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1489.0	0	SC	0	2.5330	0	34.5239	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1490.0	0	SC	0	2.5290	0	34.5244	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1491.0	0	SC	0	2.5288	0	34.5245	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1492.0	0	SC	0	2.5226	0	34.5255	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1493.0	0	SC	0	2.5195	0	34.5256	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1494.0	0	SC	0	2.5154	0	34.5263	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1495.0	0	SC	0	2.5143	0	34.5263	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1496.0	0	SC	0	2.5135	0	34.5264	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1497.0	0	SC	0	2.5132	0	34.5264	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1498.0	0	SC	0	2.5121	0	34.5267	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1499.0	0	SC	0	2.5105	0	34.5270	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1500.0	0	SC	0	2.5096	0	34.5270	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1501.0	0	SC	0	2.5088	0	34.5272	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1502.0	0	SC	0	2.5080	0	34.5272	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1503.0	0	SC	0	2.5070	0	34.5272	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1504.0	0	SC	0	2.5051	0	34.5275	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1505.0	0	SC	0	2.5021	0	34.5281	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1506.0	0	SC	0	2.5018	0	34.5282	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1507.0	0	SC	0	2.5014	0	34.5284	0	1.7	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1508.0	0	SC	0	2.4998	0	34.5285	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1509.0	0	SC	0	2.4987	0	34.5286	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1510.0	0	SC	0	2.4962	0	34.5290	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1511.0	0	SC	0	2.4947	0	34.5292	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1512.0	0	SC	0	2.4937	0	34.5292	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1513.0	0	SC	0	2.4918	0	34.5295	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1514.0	0	SC	0	2.4901	0	34.5297	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1515.0	0	SC	0	2.4894	0	34.5298	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1516.0	0	SC	0	2.4884	0	34.5301	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1517.0	0	SC	0	2.4879	0	34.5301	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1518.0	0	SC	0	2.4872	0	34.5301	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1519.0	0	SC	0	2.4863	0	34.5302	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1520.0	0	SC	0	2.4852	0	34.5304	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1521.0	0	SC	0	2.4844	0	34.5304	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1522.0	0	SC	0	2.4840	0	34.5306	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1523.0	0	SC	0	2.4828	0	34.5308	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1524.0	0	SC	0	2.4820	0	34.5309	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1525.0	0	SC	0	2.4817	0	34.5311	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1526.0	0	SC	0	2.4816	0	34.5310	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1527.0	0	SC	0	2.4814	0	34.5310	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1528.0	0	SC	0	2.4812	0	34.5311	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1529.0	0	SC	0	2.4804	0	34.5312	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1530.0	0	SC	0	2.4799	0	34.5314	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1531.0	0	SC	0	2.4793	0	34.5314	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1532.0	0	SC	0	2.4770	0	34.5317	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1533.0	0	SC	0	2.4751	0	34.5319	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1534.0	0	SC	0	2.4735	0	34.5321	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1535.0	0	SC	0	2.4724	0	34.5322	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1536.0	0	SC	0	2.4714	0	34.5325	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1537.0	0	SC	0	2.4699	0	34.5327	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1538.0	0	SC	0	2.4692	0	34.5329	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1539.0	0	SC	0	2.4682	0	34.5331	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1540.0	0	SC	0	2.4674	0	34.5332	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1541.0	0	SC	0	2.4655	0	34.5334	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1542.0	0	SC	0	2.4642	0	34.5337	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1543.0	0	SC	0	2.4633	0	34.5337	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1544.0	0	SC	0	2.4629	0	34.5339	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1545.0	0	SC	0	2.4621	0	34.5340	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1546.0	0	SC	0	2.4617	0	34.5340	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1547.0	0	SC	0	2.4610	0	34.5342	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1548.0	0	SC	0	2.4589	0	34.5345	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1549.0	0	SC	0	2.4566	0	34.5347	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1550.0	0	SC	0	2.4551	0	34.5349	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1551.0	0	SC	0	2.4548	0	34.5351	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1552.0	0	SC	0	2.4548	0	34.5353	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1553.0	0	SC	0	2.4548	0	34.5353	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1554.0	0	SC	0	2.4548	0	34.5353	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1555.0	0	SC	0	2.4545	0	34.5354	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1556.0	0	SC	0	2.4526	0	34.5356	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1557.0	0	SC	0	2.4503	0	34.5360	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1558.0	0	SC	0	2.4501	0	34.5361	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1559.0	0	SC	0	2.4494	0	34.5362	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1560.0	0	SC	0	2.4485	0	34.5364	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1561.0	0	SC	0	2.4473	0	34.5367	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1562.0	0	SC	0	2.4449	0	34.5371	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1563.0	0	SC	0	2.4433	0	34.5374	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1564.0	0	SC	0	2.4417	0	34.5376	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1565.0	0	SC	0	2.4408	0	34.5376	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1566.0	0	SC	0	2.4395	0	34.5379	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1567.0	0	SC	0	2.4377	0	34.5382	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1568.0	0	SC	0	2.4362	0	34.5385	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1569.0	0	SC	0	2.4355	0	34.5386	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1570.0	0	SC	0	2.4346	0	34.5387	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1571.0	0	SC	0	2.4330	0	34.5390	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1572.0	0	SC	0	2.4299	0	34.5394	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1573.0	0	SC	0	2.4283	0	34.5398	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1574.0	0	SC	0	2.4274	0	34.5398	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1575.0	0	SC	0	2.4272	0	34.5398	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1576.0	0	SC	0	2.4271	0	34.5400	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1577.0	0	SC	0	2.4259	0	34.5401	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1578.0	0	SC	0	2.4236	0	34.5402	0	1.8	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1579.0	0	SC	0	2.4229	0	34.5403	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1580.0	0	SC	0	2.4207	0	34.5407	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1581.0	0	SC	0	2.4192	0	34.5409	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1582.0	0	SC	0	2.4186	0	34.5409	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1583.0	0	SC	0	2.4147	0	34.5416	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1584.0	0	SC	0	2.4102	0	34.5421	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1585.0	0	SC	0	2.4092	0	34.5421	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1586.0	0	SC	0	2.4086	0	34.5423	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1587.0	0	SC	0	2.4073	0	34.5423	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1588.0	0	SC	0	2.4048	0	34.5426	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1589.0	0	SC	0	2.4037	0	34.5428	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1590.0	0	SC	0	2.4040	0	34.5428	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1591.0	0	SC	0	2.4034	0	34.5431	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1592.0	0	SC	0	2.4012	0	34.5431	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1593.0	0	SC	0	2.3992	0	34.5431	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1594.0	0	SC	0	2.3979	0	34.5432	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1595.0	0	SC	0	2.3974	0	34.5434	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1596.0	0	SC	0	2.3969	0	34.5435	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1597.0	0	SC	0	2.3960	0	34.5437	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1598.0	0	SC	0	2.3953	0	34.5439	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1599.0	0	SC	0	2.3951	0	34.5439	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1600.0	0	SC	0	2.3947	0	34.5439	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1601.0	0	SC	0	2.3938	0	34.5439	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1602.0	0	SC	0	2.3919	0	34.5443	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1603.0	0	SC	0	2.3884	0	34.5452	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1604.0	0	SC	0	2.3871	0	34.5454	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1605.0	0	SC	0	2.3858	0	34.5456	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1606.0	0	SC	0	2.3833	0	34.5462	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1607.0	0	SC	0	2.3820	0	34.5464	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1608.0	0	SC	0	2.3817	0	34.5464	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1609.0	0	SC	0	2.3813	0	34.5464	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1610.0	0	SC	0	2.3807	0	34.5464	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1611.0	0	SC	0	2.3792	0	34.5467	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1612.0	0	SC	0	2.3786	0	34.5466	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1613.0	0	SC	0	2.3782	0	34.5469	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1614.0	0	SC	0	2.3779	0	34.5468	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1615.0	0	SC	0	2.3765	0	34.5471	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1616.0	0	SC	0	2.3754	0	34.5473	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1617.0	0	SC	0	2.3748	0	34.5474	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1618.0	0	SC	0	2.3749	0	34.5473	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1619.0	0	SC	0	2.3720	0	34.5477	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1620.0	0	SC	0	2.3678	0	34.5485	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1621.0	0	SC	0	2.3668	0	34.5486	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1622.0	0	SC	0	2.3664	0	34.5486	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1623.0	0	SC	0	2.3646	0	34.5489	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1624.0	0	SC	0	2.3626	0	34.5492	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1625.0	0	SC	0	2.3615	0	34.5493	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1626.0	0	SC	0	2.3611	0	34.5493	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1627.0	0	SC	0	2.3607	0	34.5493	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1628.0	0	SC	0	2.3594	0	34.5495	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1629.0	0	SC	0	2.3589	0	34.5498	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1630.0	0	SC	0	2.3589	0	34.5497	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1631.0	0	SC	0	2.3586	0	34.5497	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1632.0	0	SC	0	2.3561	0	34.5501	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1633.0	0	SC	0	2.3546	0	34.5504	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1634.0	0	SC	0	2.3544	0	34.5505	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1635.0	0	SC	0	2.3514	0	34.5508	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1636.0	0	SC	0	2.3478	0	34.5513	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1637.0	0	SC	0	2.3461	0	34.5516	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1638.0	0	SC	0	2.3458	0	34.5516	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1639.0	0	SC	0	2.3453	0	34.5516	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1640.0	0	SC	0	2.3441	0	34.5520	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1641.0	0	SC	0	2.3435	0	34.5522	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1642.0	0	SC	0	2.3428	0	34.5522	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1643.0	0	SC	0	2.3428	0	34.5522	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1644.0	0	SC	0	2.3429	0	34.5522	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1645.0	0	SC	0	2.3415	0	34.5522	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1646.0	0	SC	0	2.3383	0	34.5525	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1647.0	0	SC	0	2.3379	0	34.5526	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1648.0	0	SC	0	2.3381	0	34.5526	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1649.0	0	SC	0	2.3383	0	34.5526	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1650.0	0	SC	0	2.3376	0	34.5528	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1651.0	0	SC	0	2.3386	0	34.5526	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1652.0	0	SC	0	2.3371	0	34.5527	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1653.0	0	SC	0	2.3377	0	34.5528	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1654.0	0	SC	0	2.3390	0	34.5525	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1655.0	0	SC	0	2.3386	0	34.5526	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1656.0	0	SC	0	2.3344	0	34.5531	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1657.0	0	SC	0	2.3312	0	34.5531	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1658.0	0	SC	0	2.3275	0	34.5539	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1659.0	0	SC	0	2.3267	0	34.5539	0	1.9	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1660.0	0	SC	0	2.3239	0	34.5542	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1661.0	0	SC	0	2.3228	0	34.5544	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1662.0	0	SC	0	2.3220	0	34.5545	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1663.0	0	SC	0	2.3215	0	34.5546	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1664.0	0	SC	0	2.3213	0	34.5546	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1665.0	0	SC	0	2.3209	0	34.5550	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1666.0	0	SC	0	2.3204	0	34.5550	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1667.0	0	SC	0	2.3192	0	34.5552	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1668.0	0	SC	0	2.3177	0	34.5554	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1669.0	0	SC	0	2.3150	0	34.5556	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1670.0	0	SC	0	2.3134	0	34.5561	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1671.0	0	SC	0	2.3133	0	34.5563	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1672.0	0	SC	0	2.3126	0	34.5563	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1673.0	0	SC	0	2.3100	0	34.5566	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1674.0	0	SC	0	2.3094	0	34.5569	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1675.0	0	SC	0	2.3081	0	34.5571	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1676.0	0	SC	0	2.3070	0	34.5574	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1677.0	0	SC	0	2.3066	0	34.5574	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1678.0	0	SC	0	2.3064	0	34.5573	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1679.0	0	SC	0	2.3051	0	34.5576	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1680.0	0	SC	0	2.3034	0	34.5578	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1681.0	0	SC	0	2.3017	0	34.5583	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1682.0	0	SC	0	2.3017	0	34.5583	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1683.0	0	SC	0	2.3012	0	34.5582	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1684.0	0	SC	0	2.3002	0	34.5585	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1685.0	0	SC	0	2.2981	0	34.5589	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1686.0	0	SC	0	2.2961	0	34.5591	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1687.0	0	SC	0	2.2939	0	34.5595	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1688.0	0	SC	0	2.2925	0	34.5598	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1689.0	0	SC	0	2.2905	0	34.5601	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1690.0	0	SC	0	2.2883	0	34.5605	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1691.0	0	SC	0	2.2878	0	34.5605	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1692.0	0	SC	0	2.2875	0	34.5606	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1693.0	0	SC	0	2.2871	0	34.5607	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1694.0	0	SC	0	2.2867	0	34.5607	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1695.0	0	SC	0	2.2864	0	34.5608	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1696.0	0	SC	0	2.2863	0	34.5608	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1697.0	0	SC	0	2.2853	0	34.5610	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1698.0	0	SC	0	2.2828	0	34.5614	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1699.0	0	SC	0	2.2820	0	34.5615	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1700.0	0	SC	0	2.2816	0	34.5616	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1701.0	0	SC	0	2.2815	0	34.5615	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1702.0	0	SC	0	2.2812	0	34.5615	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1703.0	0	SC	0	2.2804	0	34.5617	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1704.0	0	SC	0	2.2795	0	34.5619	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1705.0	0	SC	0	2.2751	0	34.5623	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1706.0	0	SC	0	2.2723	0	34.5625	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1707.0	0	SC	0	2.2699	0	34.5629	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1708.0	0	SC	0	2.2692	0	34.5631	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1709.0	0	SC	0	2.2676	0	34.5635	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1710.0	0	SC	0	2.2661	0	34.5637	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1711.0	0	SC	0	2.2645	0	34.5640	0	2.0	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1712.0	0	SC	0	2.2638	0	34.5641	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1713.0	0	SC	0	2.2630	0	34.5642	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1714.0	0	SC	0	2.2619	0	34.5642	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1715.0	0	SC	0	2.2613	0	34.5644	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1716.0	0	SC	0	2.2610	0	34.5645	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1717.0	0	SC	0	2.2610	0	34.5646	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1718.0	0	SC	0	2.2602	0	34.5647	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1719.0	0	SC	0	2.2591	0	34.5646	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1720.0	0	SC	0	2.2579	0	34.5650	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1721.0	0	SC	0	2.2571	0	34.5652	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1722.0	0	SC	0	2.2558	0	34.5656	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1723.0	0	SC	0	2.2552	0	34.5655	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1724.0	0	SC	0	2.2543	0	34.5658	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1725.0	0	SC	0	2.2538	0	34.5658	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1726.0	0	SC	0	2.2534	0	34.5659	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1727.0	0	SC	0	2.2528	0	34.5660	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1728.0	0	SC	0	2.2524	0	34.5661	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1729.0	0	SC	0	2.2524	0	34.5662	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1730.0	0	SC	0	2.2520	0	34.5662	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1731.0	0	SC	0	2.2505	0	34.5664	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1732.0	0	SC	0	2.2496	0	34.5665	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1733.0	0	SC	0	2.2494	0	34.5666	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1734.0	0	SC	0	2.2492	0	34.5666	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1735.0	0	SC	0	2.2486	0	34.5667	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1736.0	0	SC	0	2.2484	0	34.5667	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1737.0	0	SC	0	2.2481	0	34.5668	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1738.0	0	SC	0	2.2480	0	34.5668	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1739.0	0	SC	0	2.2479	0	34.5670	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1740.0	0	SC	0	2.2473	0	34.5668	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1741.0	0	SC	0	2.2463	0	34.5672	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1742.0	0	SC	0	2.2448	0	34.5672	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1743.0	0	SC	0	2.2435	0	34.5675	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1744.0	0	SC	0	2.2434	0	34.5675	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1745.0	0	SC	0	2.2433	0	34.5676	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1746.0	0	SC	0	2.2429	0	34.5677	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1747.0	0	SC	0	2.2426	0	34.5677	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1748.0	0	SC	0	2.2418	0	34.5677	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1749.0	0	SC	0	2.2414	0	34.5678	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1750.0	0	SC	0	2.2413	0	34.5680	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1751.0	0	SC	0	2.2402	0	34.5680	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1752.0	0	SC	0	2.2399	0	34.5681	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1753.0	0	SC	0	2.2396	0	34.5681	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1754.0	0	SC	0	2.2393	0	34.5682	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1755.0	0	SC	0	2.2377	0	34.5683	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1756.0	0	SC	0	2.2358	0	34.5687	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1757.0	0	SC	0	2.2348	0	34.5689	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1758.0	0	SC	0	2.2334	0	34.5690	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1759.0	0	SC	0	2.2301	0	34.5694	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1760.0	0	SC	0	2.2284	0	34.5697	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1761.0	0	SC	0	2.2257	0	34.5698	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1762.0	0	SC	0	2.2251	0	34.5700	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1763.0	0	SC	0	2.2249	0	34.5700	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1764.0	0	SC	0	2.2233	0	34.5702	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1765.0	0	SC	0	2.2206	0	34.5708	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1766.0	0	SC	0	2.2200	0	34.5710	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1767.0	0	SC	0	2.2198	0	34.5709	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1768.0	0	SC	0	2.2194	0	34.5709	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1769.0	0	SC	0	2.2190	0	34.5711	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1770.0	0	SC	0	2.2188	0	34.5711	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1771.0	0	SC	0	2.2185	0	34.5711	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1772.0	0	SC	0	2.2167	0	34.5713	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1773.0	0	SC	0	2.2103	0	34.5724	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1774.0	0	SC	0	2.2095	0	34.5725	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1775.0	0	SC	0	2.2092	0	34.5725	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1776.0	0	SC	0	2.2094	0	34.5726	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1777.0	0	SC	0	2.2088	0	34.5726	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1778.0	0	SC	0	2.2051	0	34.5730	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1779.0	0	SC	0	2.2026	0	34.5734	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1780.0	0	SC	0	2.2015	0	34.5735	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1781.0	0	SC	0	2.1979	0	34.5738	0	2.1	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1782.0	0	SC	0	2.1965	0	34.5741	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1783.0	0	SC	0	2.1958	0	34.5743	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1784.0	0	SC	0	2.1930	0	34.5745	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1785.0	0	SC	0	2.1908	0	34.5748	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1786.0	0	SC	0	2.1888	0	34.5750	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1787.0	0	SC	0	2.1885	0	34.5750	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1788.0	0	SC	0	2.1880	0	34.5751	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1789.0	0	SC	0	2.1880	0	34.5753	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1790.0	0	SC	0	2.1876	0	34.5753	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1791.0	0	SC	0	2.1876	0	34.5753	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1792.0	0	SC	0	2.1876	0	34.5753	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1793.0	0	SC	0	2.1873	0	34.5753	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1794.0	0	SC	0	2.1867	0	34.5754	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1795.0	0	SC	0	2.1860	0	34.5751	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1796.0	0	SC	0	2.1836	0	34.5756	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1797.0	0	SC	0	2.1823	0	34.5759	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1798.0	0	SC	0	2.1819	0	34.5759	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1799.0	0	SC	0	2.1813	0	34.5760	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1800.0	0	SC	0	2.1760	0	34.5767	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1801.0	0	SC	0	2.1760	0	34.5768	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1802.0	0	SC	0	2.1744	0	34.5769	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1803.0	0	SC	0	2.1738	0	34.5770	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1804.0	0	SC	0	2.1732	0	34.5770	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1805.0	0	SC	0	2.1732	0	34.5770	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1806.0	0	SC	0	2.1732	0	34.5771	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1807.0	0	SC	0	2.1733	0	34.5771	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1808.0	0	SC	0	2.1734	0	34.5771	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1809.0	0	SC	0	2.1721	0	34.5774	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1810.0	0	SC	0	2.1703	0	34.5772	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1811.0	0	SC	0	2.1684	0	34.5778	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1812.0	0	SC	0	2.1688	0	34.5778	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1813.0	0	SC	0	2.1688	0	34.5778	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1814.0	0	SC	0	2.1693	0	34.5777	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1815.0	0	SC	0	2.1697	0	34.5775	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1816.0	0	SC	0	2.1687	0	34.5775	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1817.0	0	SC	0	2.1614	0	34.5786	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1818.0	0	SC	0	2.1582	0	34.5794	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1819.0	0	SC	0	2.1581	0	34.5795	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1820.0	0	SC	0	2.1581	0	34.5795	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1821.0	0	SC	0	2.1578	0	34.5793	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1822.0	0	SC	0	2.1570	0	34.5796	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1823.0	0	SC	0	2.1569	0	34.5796	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1824.0	0	SC	0	2.1569	0	34.5797	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1825.0	0	SC	0	2.1568	0	34.5797	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1826.0	0	SC	0	2.1568	0	34.5796	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1827.0	0	SC	0	2.1569	0	34.5796	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1828.0	0	SC	0	2.1571	0	34.5796	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1829.0	0	SC	0	2.1571	0	34.5797	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1830.0	0	SC	0	2.1573	0	34.5797	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1831.0	0	SC	0	2.1573	0	34.5797	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1832.0	0	SC	0	2.1573	0	34.5798	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1833.0	0	SC	0	2.1573	0	34.5797	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1834.0	0	SC	0	2.1573	0	34.5797	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1835.0	0	SC	0	2.1575	0	34.5797	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1836.0	0	SC	0	2.1575	0	34.5798	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1837.0	0	SC	0	2.1575	0	34.5797	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1838.0	0	SC	0	2.1570	0	34.5798	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1839.0	0	SC	0	2.1567	0	34.5798	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1840.0	0	SC	0	2.1566	0	34.5800	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1841.0	0	SC	0	2.1566	0	34.5800	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1842.0	0	SC	0	2.1565	0	34.5799	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1843.0	0	SC	0	2.1531	0	34.5804	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1844.0	0	SC	0	2.1521	0	34.5805	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1845.0	0	SC	0	2.1505	0	34.5807	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1846.0	0	SC	0	2.1502	0	34.5807	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1847.0	0	SC	0	2.1498	0	34.5807	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1848.0	0	SC	0	2.1498	0	34.5809	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1849.0	0	SC	0	2.1498	0	34.5809	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1850.0	0	SC	0	2.1497	0	34.5809	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1851.0	0	SC	0	2.1498	0	34.5807	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1852.0	0	SC	0	2.1493	0	34.5810	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1853.0	0	SC	0	2.1497	0	34.5809	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1854.0	0	SC	0	2.1498	0	34.5809	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1855.0	0	SC	0	2.1499	0	34.5807	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1856.0	0	SC	0	2.1502	0	34.5809	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1857.0	0	SC	0	2.1502	0	34.5810	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1858.0	0	SC	0	2.1504	0	34.5809	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1859.0	0	SC	0	2.1507	0	34.5807	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1860.0	0	SC	0	2.1505	0	34.5809	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1861.0	0	SC	0	2.1499	0	34.5809	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1862.0	0	SC	0	2.1503	0	34.5809	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1863.0	0	SC	0	2.1506	0	34.5810	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1864.0	0	SC	0	2.1500	0	34.5811	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1865.0	0	SC	0	2.1493	0	34.5812	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1866.0	0	SC	0	2.1490	0	34.5812	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1867.0	0	SC	0	2.1486	0	34.5813	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1868.0	0	SC	0	2.1480	0	34.5814	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1869.0	0	SC	0	2.1473	0	34.5815	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1870.0	0	SC	0	2.1461	0	34.5817	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1871.0	0	SC	0	2.1455	0	34.5819	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1872.0	0	SC	0	2.1449	0	34.5819	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1873.0	0	SC	0	2.1447	0	34.5819	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1874.0	0	SC	0	2.1444	0	34.5819	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1875.0	0	SC	0	2.1437	0	34.5820	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1876.0	0	SC	0	2.1424	0	34.5822	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1877.0	0	SC	0	2.1409	0	34.5825	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1878.0	0	SC	0	2.1401	0	34.5825	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1879.0	0	SC	0	2.1392	0	34.5827	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1880.0	0	SC	0	2.1380	0	34.5827	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1881.0	0	SC	0	2.1360	0	34.5829	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1882.0	0	SC	0	2.1304	0	34.5832	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1883.0	0	SC	0	2.1270	0	34.5842	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1884.0	0	SC	0	2.1264	0	34.5842	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1885.0	0	SC	0	2.1258	0	34.5845	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1886.0	0	SC	0	2.1258	0	34.5845	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1887.0	0	SC	0	2.1253	0	34.5850	0	2.2	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1888.0	0	SC	0	2.1231	0	34.5858	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1889.0	0	SC	0	2.1211	0	34.5859	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1890.0	0	SC	0	2.1182	0	34.5863	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1891.0	0	SC	0	2.1168	0	34.5863	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1892.0	0	SC	0	2.1155	0	34.5863	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1893.0	0	SC	0	2.1127	0	34.5867	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1894.0	0	SC	0	2.1109	0	34.5867	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1895.0	0	SC	0	2.1103	0	34.5870	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1896.0	0	SC	0	2.1102	0	34.5869	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1897.0	0	SC	0	2.1098	0	34.5870	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1898.0	0	SC	0	2.1100	0	34.5870	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1899.0	0	SC	0	2.1096	0	34.5870	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1900.0	0	SC	0	2.1091	0	34.5870	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1901.0	0	SC	0	2.1061	0	34.5872	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1902.0	0	SC	0	2.1042	0	34.5875	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1903.0	0	SC	0	2.1028	0	34.5878	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1904.0	0	SC	0	2.1021	0	34.5879	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1905.0	0	SC	0	2.1016	0	34.5880	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1906.0	0	SC	0	2.1008	0	34.5882	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1907.0	0	SC	0	2.1000	0	34.5882	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1908.0	0	SC	0	2.0996	0	34.5882	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1909.0	0	SC	0	2.0992	0	34.5882	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1910.0	0	SC	0	2.0984	0	34.5885	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1911.0	0	SC	0	2.0943	0	34.5889	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1912.0	0	SC	0	2.0924	0	34.5892	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1913.0	0	SC	0	2.0920	0	34.5894	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1914.0	0	SC	0	2.0918	0	34.5895	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1915.0	0	SC	0	2.0914	0	34.5897	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1916.0	0	SC	0	2.0906	0	34.5897	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1917.0	0	SC	0	2.0892	0	34.5903	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1918.0	0	SC	0	2.0887	0	34.5905	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1919.0	0	SC	0	2.0873	0	34.5909	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1920.0	0	SC	0	2.0857	0	34.5912	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1921.0	0	SC	0	2.0843	0	34.5914	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1922.0	0	SC	0	2.0827	0	34.5917	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1923.0	0	SC	0	2.0805	0	34.5918	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1924.0	0	SC	0	2.0793	0	34.5918	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1925.0	0	SC	0	2.0769	0	34.5917	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1926.0	0	SC	0	2.0747	0	34.5917	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1927.0	0	SC	0	2.0739	0	34.5918	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1928.0	0	SC	0	2.0735	0	34.5918	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1929.0	0	SC	0	2.0729	0	34.5920	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1930.0	0	SC	0	2.0727	0	34.5921	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1931.0	0	SC	0	2.0727	0	34.5921	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1932.0	0	SC	0	2.0727	0	34.5922	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1933.0	0	SC	0	2.0729	0	34.5921	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1934.0	0	SC	0	2.0729	0	34.5920	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1935.0	0	SC	0	2.0729	0	34.5921	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1936.0	0	SC	0	2.0721	0	34.5923	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1937.0	0	SC	0	2.0717	0	34.5923	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1938.0	0	SC	0	2.0717	0	34.5923	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1939.0	0	SC	0	2.0715	0	34.5923	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1940.0	0	SC	0	2.0713	0	34.5925	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1941.0	0	SC	0	2.0714	0	34.5924	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1942.0	0	SC	0	2.0703	0	34.5925	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1943.0	0	SC	0	2.0679	0	34.5929	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1944.0	0	SC	0	2.0677	0	34.5930	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1945.0	0	SC	0	2.0677	0	34.5930	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1946.0	0	SC	0	2.0671	0	34.5932	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1947.0	0	SC	0	2.0668	0	34.5931	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1948.0	0	SC	0	2.0662	0	34.5931	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1949.0	0	SC	0	2.0658	0	34.5933	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1950.0	0	SC	0	2.0656	0	34.5934	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1951.0	0	SC	0	2.0653	0	34.5934	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1952.0	0	SC	0	2.0647	0	34.5935	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1953.0	0	SC	0	2.0622	0	34.5940	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1954.0	0	SC	0	2.0603	0	34.5942	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1955.0	0	SC	0	2.0581	0	34.5944	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1956.0	0	SC	0	2.0578	0	34.5944	0	2.3	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1957.0	0	SC	0	2.0579	0	34.5944	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1958.0	0	SC	0	2.0581	0	34.5946	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1959.0	0	SC	0	2.0561	0	34.5949	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1960.0	0	SC	0	2.0543	0	34.5951	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1961.0	0	SC	0	2.0534	0	34.5953	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1962.0	0	SC	0	2.0533	0	34.5954	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1963.0	0	SC	0	2.0533	0	34.5953	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1964.0	0	SC	0	2.0525	0	34.5954	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1965.0	0	SC	0	2.0506	0	34.5957	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1966.0	0	SC	0	2.0504	0	34.5957	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1967.0	0	SC	0	2.0491	0	34.5959	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1968.0	0	SC	0	2.0483	0	34.5961	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1969.0	0	SC	0	2.0476	0	34.5962	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1970.0	0	SC	0	2.0470	0	34.5962	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1971.0	0	SC	0	2.0463	0	34.5965	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1972.0	0	SC	0	2.0447	0	34.5968	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1973.0	0	SC	0	2.0440	0	34.5971	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1974.0	0	SC	0	2.0434	0	34.5972	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1975.0	0	SC	0	2.0428	0	34.5972	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1976.0	0	SC	0	2.0424	0	34.5972	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1977.0	0	SC	0	2.0421	0	34.5970	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1978.0	0	SC	0	2.0405	0	34.5974	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1979.0	0	SC	0	2.0403	0	34.5972	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1980.0	0	SC	0	2.0381	0	34.5979	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1981.0	0	SC	0	2.0367	0	34.5980	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1982.0	0	SC	0	2.0361	0	34.5981	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1983.0	0	SC	0	2.0360	0	34.5982	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1984.0	0	SC	0	2.0355	0	34.5982	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1985.0	0	SC	0	2.0349	0	34.5983	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1986.0	0	SC	0	2.0346	0	34.5985	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1987.0	0	SC	0	2.0346	0	34.5983	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1988.0	0	SC	0	2.0342	0	34.5985	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1989.0	0	SC	0	2.0342	0	34.5985	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1990.0	0	SC	0	2.0339	0	34.5985	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1991.0	0	SC	0	2.0336	0	34.5986	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1992.0	0	SC	0	2.0323	0	34.5986	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1993.0	0	SC	0	2.0315	0	34.5988	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1994.0	0	SC	0	2.0314	0	34.5988	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1995.0	0	SC	0	2.0314	0	34.5988	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1996.0	0	SC	0	2.0306	0	34.5989	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1997.0	0	SC	0	2.0308	0	34.5989	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1998.0	0	SC	0	2.0306	0	34.5989	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	1999.0	0	SC	0	2.0306	0	34.5991	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2000.0	0	SC	0	2.0303	0	34.5992	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2001.0	0	SC	0	2.0302	0	34.5992	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2002.0	0	SC	0	2.0295	0	34.5995	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2003.0	0	SC	0	2.0285	0	34.5997	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2004.0	0	SC	0	2.0250	0	34.6007	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2005.0	0	SC	0	2.0223	0	34.6008	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2006.0	0	SC	0	2.0197	0	34.6009	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2007.0	0	SC	0	2.0191	0	34.6010	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2008.0	0	SC	0	2.0163	0	34.6012	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2009.0	0	SC	0	2.0144	0	34.6017	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2010.0	0	SC	0	2.0142	0	34.6018	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2011.0	0	SC	0	2.0142	0	34.6016	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2012.0	0	SC	0	2.0136	0	34.6018	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2013.0	0	SC	0	2.0130	0	34.6019	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2014.0	0	SC	0	2.0125	0	34.6019	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2015.0	0	SC	0	2.0111	0	34.6022	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2016.0	0	SC	0	2.0102	0	34.6024	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2017.0	0	SC	0	2.0101	0	34.6024	0	2.4	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2018.0	0	SC	0	2.0098	0	34.6024	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2019.0	0	SC	0	2.0090	0	34.6026	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2020.0	0	SC	0	2.0076	0	34.6029	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2021.0	0	SC	0	2.0057	0	34.6033	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2022.0	0	SC	0	2.0053	0	34.6032	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2023.0	0	SC	0	2.0045	0	34.6036	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2024.0	0	SC	0	2.0041	0	34.6036	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2025.0	0	SC	0	2.0024	0	34.6039	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2026.0	0	SC	0	2.0013	0	34.6040	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2027.0	0	SC	0	2.0007	0	34.6043	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2028.0	0	SC	0	2.0005	0	34.6042	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2029.0	0	SC	0	2.0001	0	34.6043	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2030.0	0	SC	0	1.9998	0	34.6044	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2031.0	0	SC	0	1.9990	0	34.6045	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2032.0	0	SC	0	1.9985	0	34.6046	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2033.0	0	SC	0	1.9970	0	34.6049	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2034.0	0	SC	0	1.9962	0	34.6051	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2035.0	0	SC	0	1.9956	0	34.6051	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2036.0	0	SC	0	1.9951	0	34.6053	0	2.5	0
JGQH___20121252	002	C	01/14/2012	10:51	137.0161	28.9894	0	2037.0	0	SC	0	1.9951	0	34.6051	0	2.5	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	0.0	0	SC	0	20.2967	0	34.7973	0	5.20	0	8.0439	0	0.05	0	1.69	0			0.00	0	2042.0	0	0.12	0	2345.0	0	0.04	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	10.0	0	SC	0	20.0705	0	34.7952	0	5.21	0	8.0440	0	0.02	0	1.69	0			0.00	0	2039.0	0	0.12	0	2345.5	0	0.04	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	26.0	0	SC	0	19.9862	0	34.7912	0	5.22	0	8.0443	0	0.02	0	1.71	0			0.00	0	2042.7	0	0.14	0	2348.8	0	0.05	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	49.0	0	SC	0	19.5733	0	34.7730	0	5.22	0	8.0372	0	0.03	0	1.78	0			0.02	0	2046.3	0	0.31	0	2335.7	0	0.17	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	74.0	0	SC	0	19.2369	0	34.7349	0	5.28	0	8.0335	0	0.02	0	1.82	0			0.02	0	2042.3	0	0.32	0	2338.8	0	0.18	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	100.0	0	SC	0	19.0596	0	34.7950	0	5.06	0	8.0177	0	0.09	0	2.13	0			0.07	0	2058.9	0	0.15	0	2344.3	0	0.13	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	125.0	0	SC	0	18.7269	0	34.8015	0	5.08	0	8.0101	0	0.09	0	2.35	0			0.06	0	2058.4	0	0.08	0	2346.6	0	0.09	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	149.0	0	SC	0	18.5006	0	34.7931	0	5.04	0	8.0021	0	0.12	0	2.67	0			0.02	0	2059.4	0	0.04	0	2348.8	0	0.05	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	199.0	0	SC	0	18.1113	0	34.7735	0	5.04	0	7.9990	0	0.17	0	2.87	0			0.01	0	2065.0	0	0.00	0	2343.5	0	0.02	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	249.0	0	SC	0	17.5919	0	34.7361	0	4.90	0	7.9761	0	0.25	0	3.65	0			0.01	0	2073.7	0			2343.4	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	300.0	0	SC	0	17.2315	0	34.7151	0	4.86	0	7.9656	0	0.28	0	4.06	0			0.01	0	2079.2	0			2341.3	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	400.0	0	SC	0	15.9390	0	34.6216	0	4.39	0	7.9044	0	0.57	0	8.67	0			0.01	0	2118.4	0			2337.1	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	500.0	0	SC	0	13.5250	0	34.4647	0	4.10	0	7.8249	0	0.94	0	16.55	0			0.01	0	2152.9	0			2337.3	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	600.0	0	SC	0	10.9247	0	34.2851	0	3.92	0	7.7375	0	1.31	0	25.36	0			0.00	0	2184.4	0			2330.1	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	700.0	0	SC	0	8.5526	0	34.1893	0	3.30	0	7.6341	0	1.83	0	44.59	0			0.00	0	2240.1	0			2347.7	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	801.0	0	SC	0	6.4520	0	34.1643	0	2.52	0	7.5263	0	2.33	0	68.70	0			0.00	0	2295.9	0			2367.6	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	901.0	0	SC	0	5.3011	0	34.2474	0	1.86	0	7.4650	0	2.64	0	89.60	0			0.00	0	2344.2	0			2395.4	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	1002.0	0	SC	0	4.3183	0	34.3141	0	1.49	0	7.4251	0	2.85	0	107.97	0			0.00	0	2381.3	0			2408.0	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	1202.0	0	SC	0	3.3044	0	34.4019	0	1.22	0	7.3962	0	3.00	0	129.75	0			0.00	0	2411.7	0			2434.9	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	1401.0	0	SC	0	2.8504	0	34.4741	0	1.41	0	7.4149	0	2.99	0	139.41	0			0.00	0	2416.2	0			2446.9	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	1600.0	0	SC	0	2.4971	0	34.5257	0	1.68	0	7.4388	0	2.94	0	144.64	0			0.00	0	2418.3	0			2455.7	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	1801.0	0	SC	0	2.2639	0	34.5602	0	1.93	0	7.4610	0	2.90	0	147.40	0			0.00	0	2414.1	0			2465.4	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	2000.0	0	SC	0	2.0642	0	34.5909	0	2.26	8	7.4864	0	2.84	0	147.96	0			0.00	0	2412.5	0			2470.4	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	2250.0	0	SC	0	1.9136	0	34.6149	0	2.50	0	7.5081	0	2.78	0	147.46	0			0.00	0	2403.7	0			2472.5	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	2501.0	0	SC	0	1.7771	0	34.6374	0	2.83	0	7.5398	0	2.71	0	145.40	0			0.00	0	2396.9	0			2475.7	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	2749.0	0	SC	0	1.6959	0	34.6507	0	3.02	0	7.5517	0	2.68	0	144.46	0			0.00	0	2398.8				2473.8	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	3001.0	0	SC	0	1.6258	0	34.6620	0	3.20	0	7.5657	0	2.63	0	143.33	0			0.00	0	2391.4	0			2476.7	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	3251.0	0	SC	0	1.5645	0	34.6714	0	3.35	0	7.5749	0	2.59	0	142.20	0			0.00	0	2388.0	0			2476.9	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	3501.0	0	SC	0	1.5401	0	34.6769	0	3.44	0	7.5819	0	2.58	0	142.10	0			0.00	0	2383.3	0			2478.8	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	3750.0	0	SC	0	1.5386	0	34.6791	0	3.49	0	7.5825	0	2.56	0	141.63	0			0.00	0	2381.5	0			2475.2	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	4000.0	0	SC	0	1.5515	0	34.6812	0	3.51	0	7.5844	0	2.56	0	141.41	0			0.00	0	2368.7				2476.8	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	4250.0	0	SC	0	1.5728	0	34.6816	0	3.54	0	7.5880	0	2.55	0	141.15	0			0.00	0	2380.0	0			2476.7	0
JGQH___20131253	001	B	04/16/2013	01:16	137.0358	29.9961	0	4501.0	0	SC	0	1.5966	0	34.6822	0	3.54	0	7.5881	0	2.55	0	140.95	0			0.00	0	2379.0	0			2481.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1.0	0	SC	0	20.0454	8	34.7249	8	5.2	8
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2.0	0	SC	0	20.0475	8	34.7601	8	5.2	8
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3.0	0	SC	0	20.0474	0	34.7948	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4.0	0	SC	0	20.0520	0	34.7948	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	5.0	0	SC	0	20.0508	0	34.7948	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	6.0	0	SC	0	20.0493	0	34.7947	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	7.0	0	SC	0	20.0448	0	34.7945	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	8.0	0	SC	0	20.0385	0	34.7946	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	9.0	0	SC	0	20.0345	0	34.7944	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	10.0	0	SC	0	20.0334	0	34.7944	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	11.0	0	SC	0	20.0332	0	34.7944	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	12.0	0	SC	0	20.0284	0	34.7945	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	13.0	0	SC	0	20.0230	0	34.7943	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	14.0	0	SC	0	20.0230	0	34.7943	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	15.0	0	SC	0	20.0229	0	34.7944	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	16.0	0	SC	0	20.0224	0	34.7943	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	17.0	0	SC	0	20.0214	0	34.7944	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	18.0	0	SC	0	20.0221	0	34.7945	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	19.0	0	SC	0	20.0215	0	34.7945	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	20.0	0	SC	0	20.0243	0	34.7944	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	21.0	0	SC	0	20.0229	0	34.7945	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	22.0	0	SC	0	20.0215	0	34.7946	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	23.0	0	SC	0	20.0202	0	34.7944	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	24.0	0	SC	0	20.0198	0	34.7944	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	25.0	0	SC	0	20.0200	0	34.7944	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	26.0	0	SC	0	20.0197	0	34.7944	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	27.0	0	SC	0	20.0186	0	34.7944	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	28.0	0	SC	0	20.0184	0	34.7944	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	29.0	0	SC	0	20.0157	0	34.7941	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	30.0	0	SC	0	20.0141	0	34.7941	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	31.0	0	SC	0	20.0080	0	34.7934	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	32.0	0	SC	0	20.0060	0	34.7933	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	33.0	0	SC	0	20.0000	0	34.7928	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	34.0	0	SC	0	19.9956	0	34.7924	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	35.0	0	SC	0	19.9880	0	34.7919	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	36.0	0	SC	0	19.9674	0	34.7904	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	37.0	0	SC	0	19.9435	0	34.7887	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	38.0	0	SC	0	19.9207	0	34.7869	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	39.0	0	SC	0	19.9106	0	34.7863	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	40.0	0	SC	0	19.9009	0	34.7857	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	41.0	0	SC	0	19.8966	0	34.7855	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	42.0	0	SC	0	19.8922	0	34.7855	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	43.0	0	SC	0	19.8903	0	34.7861	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	44.0	0	SC	0	19.8834	0	34.7864	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	45.0	0	SC	0	19.8794	0	34.7867	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	46.0	0	SC	0	19.8771	0	34.7868	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	47.0	0	SC	0	19.8767	0	34.7869	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	48.0	0	SC	0	19.8756	0	34.7867	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	49.0	0	SC	0	19.8733	0	34.7866	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	50.0	0	SC	0	19.8711	0	34.7865	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	51.0	0	SC	0	19.8676	0	34.7860	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	52.0	0	SC	0	19.8665	0	34.7858	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	53.0	0	SC	0	19.8656	0	34.7859	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	54.0	0	SC	0	19.8433	0	34.7838	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	55.0	0	SC	0	19.8059	0	34.7804	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	56.0	0	SC	0	19.7765	0	34.7770	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	57.0	0	SC	0	19.7361	0	34.7741	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	58.0	0	SC	0	19.7071	0	34.7732	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	59.0	0	SC	0	19.6915	0	34.7734	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	60.0	0	SC	0	19.6841	0	34.7736	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	61.0	0	SC	0	19.6818	0	34.7741	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	62.0	0	SC	0	19.6750	0	34.7754	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	63.0	0	SC	0	19.6684	0	34.7777	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	64.0	0	SC	0	19.6646	0	34.7794	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	65.0	0	SC	0	19.6591	0	34.7820	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	66.0	0	SC	0	19.6492	0	34.7858	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	67.0	0	SC	0	19.6187	0	34.7875	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	68.0	0	SC	0	19.5664	0	34.7892	0	5.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	69.0	0	SC	0	19.5557	0	34.7904	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	70.0	0	SC	0	19.5469	0	34.7899	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	71.0	0	SC	0	19.5416	0	34.7892	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	72.0	0	SC	0	19.5389	0	34.7891	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	73.0	0	SC	0	19.5352	0	34.7890	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	74.0	0	SC	0	19.5298	0	34.7887	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	75.0	0	SC	0	19.5260	0	34.7887	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	76.0	0	SC	0	19.5222	0	34.7886	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	77.0	0	SC	0	19.5195	0	34.7886	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	78.0	0	SC	0	19.5164	0	34.7894	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	79.0	0	SC	0	19.5125	0	34.7903	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	80.0	0	SC	0	19.5105	0	34.7914	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	81.0	0	SC	0	19.5044	0	34.7922	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	82.0	0	SC	0	19.4912	0	34.7927	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	83.0	0	SC	0	19.4874	0	34.7944	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	84.0	0	SC	0	19.4655	0	34.7944	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	85.0	0	SC	0	19.4368	0	34.7937	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	86.0	0	SC	0	19.4448	0	34.8016	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	87.0	0	SC	0	19.4591	0	34.8138	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	88.0	0	SC	0	19.4586	0	34.8184	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	89.0	0	SC	0	19.4443	0	34.8191	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	90.0	0	SC	0	19.4418	0	34.8249	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	91.0	0	SC	0	19.4332	0	34.8259	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	92.0	0	SC	0	19.4132	0	34.8228	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	93.0	0	SC	0	19.3924	0	34.8209	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	94.0	0	SC	0	19.3716	0	34.8242	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	95.0	0	SC	0	19.3392	0	34.8224	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	96.0	0	SC	0	19.3274	0	34.8213	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	97.0	0	SC	0	19.3142	0	34.8197	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	98.0	0	SC	0	19.2958	0	34.8178	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	99.0	0	SC	0	19.2873	0	34.8168	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	100.0	0	SC	0	19.2738	0	34.8151	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	101.0	0	SC	0	19.2595	0	34.8138	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	102.0	0	SC	0	19.2523	0	34.8132	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	103.0	0	SC	0	19.2423	0	34.8120	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	104.0	0	SC	0	19.2254	0	34.8113	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	105.0	0	SC	0	19.2004	0	34.8091	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	106.0	0	SC	0	19.1945	0	34.8098	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	107.0	0	SC	0	19.1752	0	34.8078	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	108.0	0	SC	0	19.1687	0	34.8068	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	109.0	0	SC	0	19.1602	0	34.8073	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	110.0	0	SC	0	19.1396	0	34.8065	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	111.0	0	SC	0	19.1287	0	34.8060	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	112.0	0	SC	0	19.1220	0	34.8104	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	113.0	0	SC	0	19.1186	0	34.8133	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	114.0	0	SC	0	19.0993	0	34.8105	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	115.0	0	SC	0	19.0551	0	34.8057	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	116.0	0	SC	0	19.0178	0	34.8018	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	117.0	0	SC	0	18.9601	0	34.7971	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	118.0	0	SC	0	18.9511	0	34.7959	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	119.0	0	SC	0	18.9431	0	34.7952	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	120.0	0	SC	0	18.9218	0	34.7937	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	121.0	0	SC	0	18.9040	0	34.7913	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	122.0	0	SC	0	18.8920	0	34.7900	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	123.0	0	SC	0	18.8491	0	34.7875	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	124.0	0	SC	0	18.8110	0	34.7838	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	125.0	0	SC	0	18.7857	0	34.7800	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	126.0	0	SC	0	18.7635	0	34.7777	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	127.0	0	SC	0	18.7512	0	34.7755	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	128.0	0	SC	0	18.7456	0	34.7755	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	129.0	0	SC	0	18.7434	0	34.7756	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	130.0	0	SC	0	18.7427	0	34.7756	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	131.0	0	SC	0	18.7398	0	34.7759	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	132.0	0	SC	0	18.7385	0	34.7758	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	133.0	0	SC	0	18.7374	0	34.7759	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	134.0	0	SC	0	18.7345	0	34.7757	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	135.0	0	SC	0	18.7329	0	34.7757	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	136.0	0	SC	0	18.7299	0	34.7775	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	137.0	0	SC	0	18.7324	0	34.7891	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	138.0	0	SC	0	18.7356	0	34.7934	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	139.0	0	SC	0	18.7415	0	34.8056	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	140.0	0	SC	0	18.7118	0	34.8039	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	141.0	0	SC	0	18.6904	0	34.8004	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	142.0	0	SC	0	18.6723	0	34.8008	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	143.0	0	SC	0	18.6513	0	34.8005	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	144.0	0	SC	0	18.6472	0	34.8003	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	145.0	0	SC	0	18.6433	0	34.8004	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	146.0	0	SC	0	18.6304	0	34.8013	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	147.0	0	SC	0	18.6171	0	34.8020	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	148.0	0	SC	0	18.6035	0	34.8008	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	149.0	0	SC	0	18.5955	0	34.7998	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	150.0	0	SC	0	18.5794	0	34.7978	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	151.0	0	SC	0	18.5642	0	34.7961	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	152.0	0	SC	0	18.5418	0	34.7945	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	153.0	0	SC	0	18.5064	0	34.7915	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	154.0	0	SC	0	18.4907	0	34.7894	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	155.0	0	SC	0	18.4913	0	34.7894	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	156.0	0	SC	0	18.4919	0	34.7897	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	157.0	0	SC	0	18.4904	0	34.7901	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	158.0	0	SC	0	18.4805	0	34.7893	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	159.0	0	SC	0	18.4760	0	34.7890	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	160.0	0	SC	0	18.4639	0	34.7876	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	161.0	0	SC	0	18.4514	0	34.7856	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	162.0	0	SC	0	18.4497	0	34.7856	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	163.0	0	SC	0	18.4502	0	34.7861	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	164.0	0	SC	0	18.4494	0	34.7860	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	165.0	0	SC	0	18.4492	0	34.7860	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	166.0	0	SC	0	18.4482	0	34.7857	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	167.0	0	SC	0	18.4482	0	34.7858	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	168.0	0	SC	0	18.4428	0	34.7853	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	169.0	0	SC	0	18.4380	0	34.7847	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	170.0	0	SC	0	18.4342	0	34.7851	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	171.0	0	SC	0	18.4233	0	34.7839	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	172.0	0	SC	0	18.4172	0	34.7835	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	173.0	0	SC	0	18.4123	0	34.7831	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	174.0	0	SC	0	18.4104	0	34.7830	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	175.0	0	SC	0	18.4094	0	34.7829	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	176.0	0	SC	0	18.4081	0	34.7827	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	177.0	0	SC	0	18.3977	0	34.7827	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	178.0	0	SC	0	18.3879	0	34.7829	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	179.0	0	SC	0	18.3781	0	34.7827	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	180.0	0	SC	0	18.3714	0	34.7824	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	181.0	0	SC	0	18.3634	0	34.7827	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	182.0	0	SC	0	18.3591	0	34.7826	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	183.0	0	SC	0	18.3451	0	34.7810	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	184.0	0	SC	0	18.3312	0	34.7795	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	185.0	0	SC	0	18.3069	0	34.7774	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	186.0	0	SC	0	18.3009	0	34.7767	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	187.0	0	SC	0	18.2988	0	34.7765	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	188.0	0	SC	0	18.2958	0	34.7763	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	189.0	0	SC	0	18.2922	0	34.7764	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	190.0	0	SC	0	18.2842	0	34.7763	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	191.0	0	SC	0	18.2694	0	34.7757	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	192.0	0	SC	0	18.2542	0	34.7745	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	193.0	0	SC	0	18.2430	0	34.7736	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	194.0	0	SC	0	18.2360	0	34.7729	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	195.0	0	SC	0	18.2213	0	34.7716	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	196.0	0	SC	0	18.2128	0	34.7704	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	197.0	0	SC	0	18.2029	0	34.7696	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	198.0	0	SC	0	18.1971	0	34.7690	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	199.0	0	SC	0	18.1910	0	34.7685	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	200.0	0	SC	0	18.1821	0	34.7679	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	201.0	0	SC	0	18.1716	0	34.7668	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	202.0	0	SC	0	18.1675	0	34.7664	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	203.0	0	SC	0	18.1587	0	34.7658	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	204.0	0	SC	0	18.1400	0	34.7646	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	205.0	0	SC	0	18.1299	0	34.7635	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	206.0	0	SC	0	18.1259	0	34.7632	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	207.0	0	SC	0	18.1192	0	34.7627	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	208.0	0	SC	0	18.1111	0	34.7621	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	209.0	0	SC	0	18.1014	0	34.7613	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	210.0	0	SC	0	18.0854	0	34.7602	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	211.0	0	SC	0	18.0738	0	34.7593	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	212.0	0	SC	0	18.0665	0	34.7587	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	213.0	0	SC	0	18.0631	0	34.7584	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	214.0	0	SC	0	18.0580	0	34.7582	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	215.0	0	SC	0	18.0513	0	34.7577	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	216.0	0	SC	0	18.0398	0	34.7569	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	217.0	0	SC	0	18.0325	0	34.7562	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	218.0	0	SC	0	18.0293	0	34.7559	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	219.0	0	SC	0	18.0242	0	34.7556	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	220.0	0	SC	0	18.0175	0	34.7549	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	221.0	0	SC	0	18.0161	0	34.7548	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	222.0	0	SC	0	18.0161	0	34.7548	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	223.0	0	SC	0	18.0150	0	34.7548	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	224.0	0	SC	0	18.0146	0	34.7546	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	225.0	0	SC	0	18.0128	0	34.7547	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	226.0	0	SC	0	18.0112	0	34.7545	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	227.0	0	SC	0	18.0084	0	34.7546	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	228.0	0	SC	0	18.0083	0	34.7544	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	229.0	0	SC	0	18.0048	0	34.7545	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	230.0	0	SC	0	18.0009	0	34.7545	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	231.0	0	SC	0	17.9975	0	34.7545	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	232.0	0	SC	0	17.9943	0	34.7543	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	233.0	0	SC	0	17.9905	0	34.7548	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	234.0	0	SC	0	17.9880	0	34.7550	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	235.0	0	SC	0	17.9859	0	34.7556	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	236.0	0	SC	0	17.9773	0	34.7557	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	237.0	0	SC	0	17.9466	0	34.7545	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	238.0	0	SC	0	17.9109	0	34.7510	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	239.0	0	SC	0	17.8824	0	34.7478	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	240.0	0	SC	0	17.8646	0	34.7464	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	241.0	0	SC	0	17.8315	0	34.7435	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	242.0	0	SC	0	17.8188	0	34.7423	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	243.0	0	SC	0	17.8138	0	34.7424	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	244.0	0	SC	0	17.8114	0	34.7430	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	245.0	0	SC	0	17.7986	0	34.7414	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	246.0	0	SC	0	17.7769	0	34.7379	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	247.0	0	SC	0	17.7497	0	34.7366	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	248.0	0	SC	0	17.7375	0	34.7361	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	249.0	0	SC	0	17.7342	0	34.7359	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	250.0	0	SC	0	17.7267	0	34.7362	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	251.0	0	SC	0	17.7208	0	34.7361	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	252.0	0	SC	0	17.7172	0	34.7358	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	253.0	0	SC	0	17.7099	0	34.7358	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	254.0	0	SC	0	17.7026	0	34.7357	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	255.0	0	SC	0	17.6908	0	34.7356	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	256.0	0	SC	0	17.6757	0	34.7348	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	257.0	0	SC	0	17.6706	0	34.7345	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	258.0	0	SC	0	17.6632	0	34.7346	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	259.0	0	SC	0	17.6580	0	34.7349	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	260.0	0	SC	0	17.6503	0	34.7349	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	261.0	0	SC	0	17.6403	0	34.7345	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	262.0	0	SC	0	17.6254	0	34.7333	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	263.0	0	SC	0	17.5949	0	34.7308	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	264.0	0	SC	0	17.5662	0	34.7287	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	265.0	0	SC	0	17.5376	0	34.7270	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	266.0	0	SC	0	17.5239	0	34.7259	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	267.0	0	SC	0	17.5204	0	34.7257	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	268.0	0	SC	0	17.5178	0	34.7254	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	269.0	0	SC	0	17.4997	0	34.7249	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	270.0	0	SC	0	17.4888	0	34.7243	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	271.0	0	SC	0	17.4828	0	34.7240	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	272.0	0	SC	0	17.4767	0	34.7238	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	273.0	0	SC	0	17.4735	0	34.7236	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	274.0	0	SC	0	17.4720	0	34.7236	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	275.0	0	SC	0	17.4707	0	34.7236	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	276.0	0	SC	0	17.4413	0	34.7230	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	277.0	0	SC	0	17.4169	0	34.7219	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	278.0	0	SC	0	17.4010	0	34.7214	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	279.0	0	SC	0	17.3847	0	34.7208	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	280.0	0	SC	0	17.3798	0	34.7211	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	281.0	0	SC	0	17.3776	0	34.7214	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	282.0	0	SC	0	17.3718	0	34.7216	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	283.0	0	SC	0	17.3682	0	34.7215	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	284.0	0	SC	0	17.3666	0	34.7215	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	285.0	0	SC	0	17.3657	0	34.7216	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	286.0	0	SC	0	17.3631	0	34.7222	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	287.0	0	SC	0	17.3588	0	34.7224	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	288.0	0	SC	0	17.3556	0	34.7221	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	289.0	0	SC	0	17.3522	0	34.7221	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	290.0	0	SC	0	17.3467	0	34.7236	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	291.0	0	SC	0	17.3352	0	34.7241	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	292.0	0	SC	0	17.3188	0	34.7243	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	293.0	0	SC	0	17.3118	0	34.7236	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	294.0	0	SC	0	17.2949	0	34.7228	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	295.0	0	SC	0	17.2712	0	34.7209	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	296.0	0	SC	0	17.2674	0	34.7205	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	297.0	0	SC	0	17.2644	0	34.7203	0	5.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	298.0	0	SC	0	17.2561	0	34.7197	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	299.0	0	SC	0	17.2437	0	34.7190	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	300.0	0	SC	0	17.2203	0	34.7177	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	301.0	0	SC	0	17.1957	0	34.7160	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	302.0	0	SC	0	17.1869	0	34.7153	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	303.0	0	SC	0	17.1833	0	34.7150	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	304.0	0	SC	0	17.1793	0	34.7148	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	305.0	0	SC	0	17.1776	0	34.7148	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	306.0	0	SC	0	17.1760	0	34.7147	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	307.0	0	SC	0	17.1702	0	34.7144	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	308.0	0	SC	0	17.1648	0	34.7141	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	309.0	0	SC	0	17.1543	0	34.7132	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	310.0	0	SC	0	17.1462	0	34.7126	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	311.0	0	SC	0	17.1423	0	34.7124	0	5.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	312.0	0	SC	0	17.1212	0	34.7114	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	313.0	0	SC	0	17.1095	0	34.7107	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	314.0	0	SC	0	17.1046	0	34.7101	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	315.0	0	SC	0	17.0922	0	34.7095	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	316.0	0	SC	0	17.0858	0	34.7091	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	317.0	0	SC	0	17.0822	0	34.7089	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	318.0	0	SC	0	17.0788	0	34.7088	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	319.0	0	SC	0	17.0758	0	34.7087	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	320.0	0	SC	0	17.0741	0	34.7086	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	321.0	0	SC	0	17.0718	0	34.7086	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	322.0	0	SC	0	17.0685	0	34.7083	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	323.0	0	SC	0	17.0669	0	34.7081	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	324.0	0	SC	0	17.0660	0	34.7081	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	325.0	0	SC	0	17.0657	0	34.7082	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	326.0	0	SC	0	17.0655	0	34.7082	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	327.0	0	SC	0	17.0656	0	34.7082	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	328.0	0	SC	0	17.0658	0	34.7080	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	329.0	0	SC	0	17.0656	0	34.7081	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	330.0	0	SC	0	17.0645	0	34.7081	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	331.0	0	SC	0	17.0638	0	34.7081	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	332.0	0	SC	0	17.0612	0	34.7079	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	333.0	0	SC	0	17.0569	0	34.7077	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	334.0	0	SC	0	17.0478	0	34.7069	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	335.0	0	SC	0	17.0422	0	34.7063	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	336.0	0	SC	0	17.0353	0	34.7056	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	337.0	0	SC	0	17.0314	0	34.7052	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	338.0	0	SC	0	17.0253	0	34.7050	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	339.0	0	SC	0	17.0167	0	34.7045	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	340.0	0	SC	0	16.9798	0	34.7014	0	4.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	341.0	0	SC	0	16.9602	0	34.6993	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	342.0	0	SC	0	16.9574	0	34.6987	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	343.0	0	SC	0	16.9551	0	34.6983	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	344.0	0	SC	0	16.9525	0	34.6984	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	345.0	0	SC	0	16.9478	0	34.6979	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	346.0	0	SC	0	16.9373	0	34.6971	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	347.0	0	SC	0	16.9245	0	34.6963	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	348.0	0	SC	0	16.9091	0	34.6952	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	349.0	0	SC	0	16.8997	0	34.6941	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	350.0	0	SC	0	16.8926	0	34.6935	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	351.0	0	SC	0	16.8883	0	34.6932	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	352.0	0	SC	0	16.8722	0	34.6919	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	353.0	0	SC	0	16.8691	0	34.6915	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	354.0	0	SC	0	16.8652	0	34.6913	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	355.0	0	SC	0	16.8469	0	34.6902	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	356.0	0	SC	0	16.8332	0	34.6889	0	4.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	357.0	0	SC	0	16.8236	0	34.6882	0	4.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	358.0	0	SC	0	16.8108	0	34.6871	0	4.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	359.0	0	SC	0	16.7861	0	34.6854	0	4.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	360.0	0	SC	0	16.7616	0	34.6839	0	4.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	361.0	0	SC	0	16.7409	0	34.6815	0	4.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	362.0	0	SC	0	16.7314	0	34.6805	0	4.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	363.0	0	SC	0	16.7228	0	34.6799	0	4.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	364.0	0	SC	0	16.7171	0	34.6795	0	4.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	365.0	0	SC	0	16.7147	0	34.6792	0	4.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	366.0	0	SC	0	16.7131	0	34.6793	0	4.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	367.0	0	SC	0	16.7106	0	34.6791	0	4.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	368.0	0	SC	0	16.7038	0	34.6788	0	4.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	369.0	0	SC	0	16.6979	0	34.6782	0	4.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	370.0	0	SC	0	16.6884	0	34.6778	0	4.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	371.0	0	SC	0	16.6607	0	34.6760	0	4.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	372.0	0	SC	0	16.6359	0	34.6742	0	4.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	373.0	0	SC	0	16.6136	0	34.6721	0	4.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	374.0	0	SC	0	16.5963	0	34.6706	0	4.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	375.0	0	SC	0	16.5891	0	34.6698	0	4.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	376.0	0	SC	0	16.5796	0	34.6690	0	4.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	377.0	0	SC	0	16.5703	0	34.6684	0	4.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	378.0	0	SC	0	16.5469	0	34.6668	0	4.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	379.0	0	SC	0	16.4952	0	34.6629	0	4.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	380.0	0	SC	0	16.4756	0	34.6609	0	4.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	381.0	0	SC	0	16.4689	0	34.6601	0	4.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	382.0	0	SC	0	16.4566	0	34.6595	0	4.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	383.0	0	SC	0	16.4325	0	34.6581	0	4.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	384.0	0	SC	0	16.3980	0	34.6551	0	4.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	385.0	0	SC	0	16.3859	0	34.6540	0	4.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	386.0	0	SC	0	16.3719	0	34.6531	0	4.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	387.0	0	SC	0	16.3622	0	34.6522	0	4.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	388.0	0	SC	0	16.3507	0	34.6516	0	4.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	389.0	0	SC	0	16.3296	0	34.6501	0	4.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	390.0	0	SC	0	16.3144	0	34.6488	0	4.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	391.0	0	SC	0	16.2958	0	34.6475	0	4.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	392.0	0	SC	0	16.2760	0	34.6462	0	4.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	393.0	0	SC	0	16.2500	0	34.6445	0	4.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	394.0	0	SC	0	16.2082	0	34.6413	0	4.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	395.0	0	SC	0	16.1946	0	34.6398	0	4.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	396.0	0	SC	0	16.1911	0	34.6394	0	4.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	397.0	0	SC	0	16.1870	0	34.6393	0	4.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	398.0	0	SC	0	16.1786	0	34.6387	0	4.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	399.0	0	SC	0	16.1761	0	34.6386	0	4.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	400.0	0	SC	0	16.1714	0	34.6382	0	4.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	401.0	0	SC	0	16.1624	0	34.6379	0	4.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	402.0	0	SC	0	16.1553	0	34.6373	0	4.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	403.0	0	SC	0	16.1499	0	34.6368	0	4.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	404.0	0	SC	0	16.1452	0	34.6366	0	4.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	405.0	0	SC	0	16.1252	0	34.6359	0	4.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	406.0	0	SC	0	16.0931	0	34.6330	0	4.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	407.0	0	SC	0	16.0726	0	34.6318	0	4.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	408.0	0	SC	0	16.0495	0	34.6300	0	4.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	409.0	0	SC	0	16.0216	0	34.6279	0	4.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	410.0	0	SC	0	16.0120	0	34.6267	0	4.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	411.0	0	SC	0	15.9985	0	34.6258	0	4.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	412.0	0	SC	0	15.9870	0	34.6248	0	4.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	413.0	0	SC	0	15.9813	0	34.6245	0	4.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	414.0	0	SC	0	15.9693	0	34.6237	0	4.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	415.0	0	SC	0	15.9611	0	34.6230	0	4.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	416.0	0	SC	0	15.9514	0	34.6224	0	4.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	417.0	0	SC	0	15.9348	0	34.6214	0	4.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	418.0	0	SC	0	15.9183	0	34.6204	0	4.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	419.0	0	SC	0	15.9043	0	34.6193	0	4.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	420.0	0	SC	0	15.8938	0	34.6183	0	4.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	421.0	0	SC	0	15.8910	0	34.6180	0	4.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	422.0	0	SC	0	15.8879	0	34.6178	0	4.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	423.0	0	SC	0	15.8818	0	34.6174	0	4.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	424.0	0	SC	0	15.8537	0	34.6163	0	4.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	425.0	0	SC	0	15.8099	0	34.6133	0	4.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	426.0	0	SC	0	15.7429	0	34.6086	0	4.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	427.0	0	SC	0	15.7152	0	34.6061	0	4.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	428.0	0	SC	0	15.6876	0	34.6042	0	4.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	429.0	0	SC	0	15.6555	0	34.6017	0	4.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	430.0	0	SC	0	15.6480	0	34.6007	0	4.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	431.0	0	SC	0	15.6389	0	34.6001	0	4.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	432.0	0	SC	0	15.6243	0	34.5997	0	4.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	433.0	0	SC	0	15.5732	0	34.5971	0	4.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	434.0	0	SC	0	15.5211	0	34.5930	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	435.0	0	SC	0	15.4996	0	34.5910	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	436.0	0	SC	0	15.4724	0	34.5889	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	437.0	0	SC	0	15.4579	0	34.5881	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	438.0	0	SC	0	15.4488	0	34.5873	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	439.0	0	SC	0	15.4367	0	34.5868	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	440.0	0	SC	0	15.4215	0	34.5860	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	441.0	0	SC	0	15.4077	0	34.5849	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	442.0	0	SC	0	15.3938	0	34.5845	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	443.0	0	SC	0	15.3730	0	34.5826	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	444.0	0	SC	0	15.3612	0	34.5820	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	445.0	0	SC	0	15.3504	0	34.5814	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	446.0	0	SC	0	15.3093	0	34.5792	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	447.0	0	SC	0	15.2586	0	34.5754	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	448.0	0	SC	0	15.2033	0	34.5704	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	449.0	0	SC	0	15.1627	0	34.5672	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	450.0	0	SC	0	15.1323	0	34.5646	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	451.0	0	SC	0	15.1121	0	34.5636	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	452.0	0	SC	0	15.0901	0	34.5632	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	453.0	0	SC	0	15.0746	0	34.5622	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	454.0	0	SC	0	15.0621	0	34.5618	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	455.0	0	SC	0	15.0439	0	34.5607	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	456.0	0	SC	0	15.0393	0	34.5601	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	457.0	0	SC	0	15.0262	0	34.5594	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	458.0	0	SC	0	14.9899	0	34.5570	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	459.0	0	SC	0	14.9643	0	34.5548	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	460.0	0	SC	0	14.9306	0	34.5526	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	461.0	0	SC	0	14.8993	0	34.5499	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	462.0	0	SC	0	14.8731	0	34.5483	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	463.0	0	SC	0	14.8501	0	34.5469	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	464.0	0	SC	0	14.8151	0	34.5448	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	465.0	0	SC	0	14.7848	0	34.5429	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	466.0	0	SC	0	14.7526	0	34.5405	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	467.0	0	SC	0	14.7266	0	34.5384	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	468.0	0	SC	0	14.7237	0	34.5379	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	469.0	0	SC	0	14.7199	0	34.5375	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	470.0	0	SC	0	14.7055	0	34.5369	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	471.0	0	SC	0	14.6800	0	34.5354	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	472.0	0	SC	0	14.6498	0	34.5329	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	473.0	0	SC	0	14.6275	0	34.5312	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	474.0	0	SC	0	14.6055	0	34.5301	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	475.0	0	SC	0	14.5887	0	34.5286	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	476.0	0	SC	0	14.5821	0	34.5280	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	477.0	0	SC	0	14.5702	0	34.5274	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	478.0	0	SC	0	14.5572	0	34.5264	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	479.0	0	SC	0	14.5438	0	34.5257	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	480.0	0	SC	0	14.5318	0	34.5247	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	481.0	0	SC	0	14.4921	0	34.5228	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	482.0	0	SC	0	14.4614	0	34.5201	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	483.0	0	SC	0	14.4343	0	34.5184	0	4.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	484.0	0	SC	0	14.3696	0	34.5161	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	485.0	0	SC	0	14.2582	0	34.5105	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	486.0	0	SC	0	14.2430	0	34.5080	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	487.0	0	SC	0	14.2351	0	34.5078	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	488.0	0	SC	0	14.2107	0	34.5069	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	489.0	0	SC	0	14.1781	0	34.5057	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	490.0	0	SC	0	14.1475	0	34.5046	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	491.0	0	SC	0	14.1234	0	34.5042	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	492.0	0	SC	0	14.1010	0	34.5028	0	4.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	493.0	0	SC	0	14.0865	0	34.5018	0	4.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	494.0	0	SC	0	14.0762	0	34.5015	0	4.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	495.0	0	SC	0	14.0426	0	34.4997	0	4.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	496.0	0	SC	0	14.0214	0	34.4977	0	4.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	497.0	0	SC	0	14.0182	0	34.4974	0	4.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	498.0	0	SC	0	13.9828	0	34.4950	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	499.0	0	SC	0	13.9280	0	34.4908	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	500.0	0	SC	0	13.8863	0	34.4863	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	501.0	0	SC	0	13.8570	0	34.4842	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	502.0	0	SC	0	13.8448	0	34.4832	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	503.0	0	SC	0	13.8361	0	34.4825	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	504.0	0	SC	0	13.8086	0	34.4809	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	505.0	0	SC	0	13.7912	0	34.4795	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	506.0	0	SC	0	13.7777	0	34.4789	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	507.0	0	SC	0	13.7490	0	34.4777	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	508.0	0	SC	0	13.6805	0	34.4733	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	509.0	0	SC	0	13.6428	0	34.4697	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	510.0	0	SC	0	13.6284	0	34.4689	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	511.0	0	SC	0	13.5878	0	34.4662	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	512.0	0	SC	0	13.5461	0	34.4635	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	513.0	0	SC	0	13.5075	0	34.4612	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	514.0	0	SC	0	13.4801	0	34.4588	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	515.0	0	SC	0	13.4652	0	34.4577	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	516.0	0	SC	0	13.4525	0	34.4570	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	517.0	0	SC	0	13.4152	0	34.4556	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	518.0	0	SC	0	13.3807	0	34.4530	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	519.0	0	SC	0	13.3424	0	34.4505	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	520.0	0	SC	0	13.3014	0	34.4479	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	521.0	0	SC	0	13.2759	0	34.4461	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	522.0	0	SC	0	13.2580	0	34.4447	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	523.0	0	SC	0	13.2453	0	34.4438	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	524.0	0	SC	0	13.2267	0	34.4428	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	525.0	0	SC	0	13.2156	0	34.4423	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	526.0	0	SC	0	13.1995	0	34.4411	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	527.0	0	SC	0	13.1945	0	34.4404	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	528.0	0	SC	0	13.1831	0	34.4404	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	529.0	0	SC	0	13.1404	0	34.4385	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	530.0	0	SC	0	13.1000	0	34.4351	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	531.0	0	SC	0	13.0812	0	34.4335	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	532.0	0	SC	0	13.0613	0	34.4324	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	533.0	0	SC	0	13.0321	0	34.4315	0	4.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	534.0	0	SC	0	12.9792	0	34.4309	0	4.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	535.0	0	SC	0	12.9650	0	34.4291	0	4.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	536.0	0	SC	0	12.9494	0	34.4278	0	4.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	537.0	0	SC	0	12.9293	0	34.4255	0	4.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	538.0	0	SC	0	12.8643	0	34.4217	0	4.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	539.0	0	SC	0	12.8140	0	34.4170	0	4.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	540.0	0	SC	0	12.8027	0	34.4168	0	4.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	541.0	0	SC	0	12.7846	0	34.4172	0	4.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	542.0	0	SC	0	12.7635	0	34.4160	0	4.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	543.0	0	SC	0	12.7286	0	34.4138	0	4.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	544.0	0	SC	0	12.6898	0	34.4120	0	4.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	545.0	0	SC	0	12.6749	0	34.4116	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	546.0	0	SC	0	12.6498	0	34.4103	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	547.0	0	SC	0	12.6157	0	34.4071	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	548.0	0	SC	0	12.5917	0	34.4039	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	549.0	0	SC	0	12.5726	0	34.4023	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	550.0	0	SC	0	12.5606	0	34.4017	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	551.0	0	SC	0	12.5356	0	34.3999	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	552.0	0	SC	0	12.5056	0	34.3975	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	553.0	0	SC	0	12.4568	0	34.3910	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	554.0	0	SC	0	12.4293	0	34.3881	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	555.0	0	SC	0	12.4200	0	34.3869	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	556.0	0	SC	0	12.4136	0	34.3865	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	557.0	0	SC	0	12.4074	0	34.3872	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	558.0	0	SC	0	12.3731	0	34.3868	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	559.0	0	SC	0	12.3467	0	34.3834	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	560.0	0	SC	0	12.3397	0	34.3822	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	561.0	0	SC	0	12.2849	0	34.3785	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	562.0	0	SC	0	12.2243	0	34.3749	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	563.0	0	SC	0	12.1621	0	34.3702	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	564.0	0	SC	0	12.0956	0	34.3637	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	565.0	0	SC	0	12.0567	0	34.3596	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	566.0	0	SC	0	12.0206	0	34.3559	0	4.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	567.0	0	SC	0	11.9974	0	34.3531	0	4.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	568.0	0	SC	0	11.9805	0	34.3522	0	4.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	569.0	0	SC	0	11.9413	0	34.3493	0	4.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	570.0	0	SC	0	11.8795	0	34.3454	0	4.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	571.0	0	SC	0	11.8021	0	34.3401	0	4.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	572.0	0	SC	0	11.7715	0	34.3377	0	4.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	573.0	0	SC	0	11.7477	0	34.3360	0	4.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	574.0	0	SC	0	11.7314	0	34.3348	0	4.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	575.0	0	SC	0	11.7101	0	34.3341	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	576.0	0	SC	0	11.6884	0	34.3335	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	577.0	0	SC	0	11.6719	0	34.3335	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	578.0	0	SC	0	11.6539	0	34.3330	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	579.0	0	SC	0	11.6408	0	34.3334	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	580.0	0	SC	0	11.6297	0	34.3333	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	581.0	0	SC	0	11.6238	0	34.3330	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	582.0	0	SC	0	11.6133	0	34.3331	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	583.0	0	SC	0	11.5957	0	34.3334	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	584.0	0	SC	0	11.5511	0	34.3315	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	585.0	0	SC	0	11.5256	0	34.3301	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	586.0	0	SC	0	11.4932	0	34.3287	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	587.0	0	SC	0	11.3885	0	34.3218	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	588.0	0	SC	0	11.3260	0	34.3146	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	589.0	0	SC	0	11.2666	0	34.3088	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	590.0	0	SC	0	11.2119	0	34.3039	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	591.0	0	SC	0	11.1930	0	34.3017	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	592.0	0	SC	0	11.1810	0	34.3014	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	593.0	0	SC	0	11.1697	0	34.3014	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	594.0	0	SC	0	11.1656	0	34.3021	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	595.0	0	SC	0	11.1581	0	34.3033	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	596.0	0	SC	0	11.1316	0	34.3023	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	597.0	0	SC	0	11.0807	0	34.2990	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	598.0	0	SC	0	11.0245	0	34.2952	0	4.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	599.0	0	SC	0	10.9854	0	34.2941	0	3.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	600.0	0	SC	0	10.9769	0	34.2945	0	3.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	601.0	0	SC	0	10.9695	0	34.2947	0	3.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	602.0	0	SC	0	10.9366	0	34.2944	0	3.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	603.0	0	SC	0	10.9054	0	34.2931	0	3.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	604.0	0	SC	0	10.8847	0	34.2920	0	3.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	605.0	0	SC	0	10.8722	0	34.2921	0	3.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	606.0	0	SC	0	10.8651	0	34.2920	0	3.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	607.0	0	SC	0	10.8432	0	34.2908	0	3.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	608.0	0	SC	0	10.8101	0	34.2877	0	3.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	609.0	0	SC	0	10.7987	0	34.2855	0	3.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	610.0	0	SC	0	10.7964	0	34.2851	0	3.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	611.0	0	SC	0	10.7935	0	34.2848	0	3.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	612.0	0	SC	0	10.7672	0	34.2836	0	3.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	613.0	0	SC	0	10.7077	0	34.2802	0	3.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	614.0	0	SC	0	10.6797	0	34.2780	0	3.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	615.0	0	SC	0	10.6762	0	34.2784	0	3.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	616.0	0	SC	0	10.6639	0	34.2787	0	3.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	617.0	0	SC	0	10.6485	0	34.2774	0	3.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	618.0	0	SC	0	10.6359	0	34.2768	0	3.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	619.0	0	SC	0	10.6123	0	34.2748	0	3.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	620.0	0	SC	0	10.5957	0	34.2731	0	3.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	621.0	0	SC	0	10.5789	0	34.2714	0	3.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	622.0	0	SC	0	10.5492	0	34.2688	0	3.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	623.0	0	SC	0	10.5146	0	34.2647	0	3.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	624.0	0	SC	0	10.4807	0	34.2608	0	3.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	625.0	0	SC	0	10.4304	0	34.2570	0	3.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	626.0	0	SC	0	10.3995	0	34.2545	0	3.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	627.0	0	SC	0	10.3623	0	34.2517	0	3.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	628.0	0	SC	0	10.3301	0	34.2492	0	3.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	629.0	0	SC	0	10.2872	0	34.2464	0	3.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	630.0	0	SC	0	10.2184	0	34.2428	0	3.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	631.0	0	SC	0	10.1848	0	34.2398	0	3.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	632.0	0	SC	0	10.1556	0	34.2383	0	3.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	633.0	0	SC	0	10.1149	0	34.2352	0	3.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	634.0	0	SC	0	10.0875	0	34.2334	0	3.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	635.0	0	SC	0	10.0766	0	34.2323	0	3.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	636.0	0	SC	0	10.0579	0	34.2313	0	3.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	637.0	0	SC	0	10.0039	0	34.2295	0	3.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	638.0	0	SC	0	9.9435	0	34.2241	0	3.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	639.0	0	SC	0	9.9330	0	34.2237	0	3.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	640.0	0	SC	0	9.9332	0	34.2239	0	3.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	641.0	0	SC	0	9.9304	0	34.2249	0	3.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	642.0	0	SC	0	9.8702	0	34.2260	0	3.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	643.0	0	SC	0	9.8095	0	34.2212	0	3.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	644.0	0	SC	0	9.7819	0	34.2200	0	3.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	645.0	0	SC	0	9.7479	0	34.2170	0	3.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	646.0	0	SC	0	9.7252	0	34.2164	0	3.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	647.0	0	SC	0	9.7016	0	34.2154	0	3.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	648.0	0	SC	0	9.6773	0	34.2138	0	3.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	649.0	0	SC	0	9.6537	0	34.2138	0	3.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	650.0	0	SC	0	9.6098	0	34.2124	0	3.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	651.0	0	SC	0	9.5909	0	34.2111	0	3.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	652.0	0	SC	0	9.5727	0	34.2103	0	3.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	653.0	0	SC	0	9.5594	0	34.2096	0	3.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	654.0	0	SC	0	9.5477	0	34.2089	0	3.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	655.0	0	SC	0	9.5367	0	34.2086	0	3.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	656.0	0	SC	0	9.5085	0	34.2080	0	3.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	657.0	0	SC	0	9.4701	0	34.2068	0	3.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	658.0	0	SC	0	9.4425	0	34.2057	0	3.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	659.0	0	SC	0	9.4301	0	34.2047	0	3.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	660.0	0	SC	0	9.4179	0	34.2045	0	3.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	661.0	0	SC	0	9.3918	0	34.2050	0	3.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	662.0	0	SC	0	9.3103	0	34.2037	0	3.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	663.0	0	SC	0	9.2959	0	34.2015	0	3.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	664.0	0	SC	0	9.2807	0	34.2002	0	3.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	665.0	0	SC	0	9.2729	0	34.1995	0	3.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	666.0	0	SC	0	9.2689	0	34.1991	0	3.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	667.0	0	SC	0	9.2631	0	34.1987	0	3.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	668.0	0	SC	0	9.2479	0	34.1981	0	3.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	669.0	0	SC	0	9.2344	0	34.1972	0	3.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	670.0	0	SC	0	9.2199	0	34.1969	0	3.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	671.0	0	SC	0	9.1912	0	34.1957	0	3.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	672.0	0	SC	0	9.1345	0	34.1939	0	3.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	673.0	0	SC	0	9.1087	0	34.1923	0	3.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	674.0	0	SC	0	9.0923	0	34.1922	0	3.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	675.0	0	SC	0	9.0744	0	34.1927	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	676.0	0	SC	0	9.0745	0	34.1977	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	677.0	0	SC	0	9.0694	0	34.2026	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	678.0	0	SC	0	9.0701	0	34.2054	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	679.0	0	SC	0	9.0637	0	34.2049	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	680.0	0	SC	0	9.0595	0	34.2048	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	681.0	0	SC	0	9.0563	0	34.2047	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	682.0	0	SC	0	9.0498	0	34.2044	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	683.0	0	SC	0	9.0410	0	34.2040	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	684.0	0	SC	0	8.9969	0	34.2008	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	685.0	0	SC	0	8.9662	0	34.1974	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	686.0	0	SC	0	8.9376	0	34.1955	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	687.0	0	SC	0	8.9096	0	34.1936	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	688.0	0	SC	0	8.8715	0	34.1904	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	689.0	0	SC	0	8.8480	0	34.1873	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	690.0	0	SC	0	8.8422	0	34.1884	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	691.0	0	SC	0	8.8375	0	34.1884	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	692.0	0	SC	0	8.8340	0	34.1885	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	693.0	0	SC	0	8.8256	0	34.1892	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	694.0	0	SC	0	8.8029	0	34.1886	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	695.0	0	SC	0	8.7883	0	34.1876	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	696.0	0	SC	0	8.7815	0	34.1867	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	697.0	0	SC	0	8.7782	0	34.1866	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	698.0	0	SC	0	8.7675	0	34.1862	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	699.0	0	SC	0	8.7584	0	34.1857	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	700.0	0	SC	0	8.7542	0	34.1860	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	701.0	0	SC	0	8.7317	0	34.1855	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	702.0	0	SC	0	8.7137	0	34.1843	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	703.0	0	SC	0	8.6729	0	34.1808	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	704.0	0	SC	0	8.6453	0	34.1790	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	705.0	0	SC	0	8.6342	0	34.1796	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	706.0	0	SC	0	8.6288	0	34.1798	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	707.0	0	SC	0	8.5923	0	34.1801	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	708.0	0	SC	0	8.5910	0	34.1832	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	709.0	0	SC	0	8.5720	0	34.1823	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	710.0	0	SC	0	8.5471	0	34.1809	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	711.0	0	SC	0	8.5331	0	34.1799	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	712.0	0	SC	0	8.5139	0	34.1784	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	713.0	0	SC	0	8.5001	0	34.1777	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	714.0	0	SC	0	8.4753	0	34.1762	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	715.0	0	SC	0	8.4216	0	34.1718	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	716.0	0	SC	0	8.3911	0	34.1695	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	717.0	0	SC	0	8.3802	0	34.1680	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	718.0	0	SC	0	8.3793	0	34.1703	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	719.0	0	SC	0	8.3736	0	34.1749	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	720.0	0	SC	0	8.3624	0	34.1771	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	721.0	0	SC	0	8.3376	0	34.1766	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	722.0	0	SC	0	8.3015	0	34.1754	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	723.0	0	SC	0	8.2644	0	34.1737	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	724.0	0	SC	0	8.2387	0	34.1729	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	725.0	0	SC	0	8.2086	0	34.1721	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	726.0	0	SC	0	8.1843	0	34.1710	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	727.0	0	SC	0	8.1736	0	34.1707	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	728.0	0	SC	0	8.1574	0	34.1707	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	729.0	0	SC	0	8.1472	0	34.1708	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	730.0	0	SC	0	8.1355	0	34.1710	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	731.0	0	SC	0	8.1259	0	34.1738	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	732.0	0	SC	0	8.0978	0	34.1755	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	733.0	0	SC	0	8.0723	0	34.1739	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	734.0	0	SC	0	8.0406	0	34.1743	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	735.0	0	SC	0	8.0354	0	34.1762	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	736.0	0	SC	0	8.0218	0	34.1840	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	737.0	0	SC	0	7.9736	0	34.1799	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	738.0	0	SC	0	7.9504	0	34.1778	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	739.0	0	SC	0	7.9319	0	34.1762	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	740.0	0	SC	0	7.8878	0	34.1732	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	741.0	0	SC	0	7.8638	0	34.1715	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	742.0	0	SC	0	7.8513	0	34.1711	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	743.0	0	SC	0	7.8325	0	34.1701	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	744.0	0	SC	0	7.8222	0	34.1696	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	745.0	0	SC	0	7.8029	0	34.1691	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	746.0	0	SC	0	7.7555	0	34.1715	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	747.0	0	SC	0	7.7116	0	34.1730	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	748.0	0	SC	0	7.6998	0	34.1726	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	749.0	0	SC	0	7.6819	0	34.1734	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	750.0	0	SC	0	7.6681	0	34.1732	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	751.0	0	SC	0	7.6655	0	34.1732	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	752.0	0	SC	0	7.6590	0	34.1732	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	753.0	0	SC	0	7.6472	0	34.1732	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	754.0	0	SC	0	7.6409	0	34.1733	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	755.0	0	SC	0	7.6267	0	34.1734	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	756.0	0	SC	0	7.6164	0	34.1737	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	757.0	0	SC	0	7.6039	0	34.1736	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	758.0	0	SC	0	7.5728	0	34.1739	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	759.0	0	SC	0	7.5475	0	34.1740	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	760.0	0	SC	0	7.5144	0	34.1741	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	761.0	0	SC	0	7.4808	0	34.1734	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	762.0	0	SC	0	7.4676	0	34.1725	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	763.0	0	SC	0	7.4620	0	34.1724	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	764.0	0	SC	0	7.4375	0	34.1729	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	765.0	0	SC	0	7.4051	0	34.1718	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	766.0	0	SC	0	7.3937	0	34.1715	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	767.0	0	SC	0	7.3869	0	34.1712	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	768.0	0	SC	0	7.3775	0	34.1715	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	769.0	0	SC	0	7.3675	0	34.1718	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	770.0	0	SC	0	7.3572	0	34.1719	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	771.0	0	SC	0	7.3460	0	34.1716	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	772.0	0	SC	0	7.3288	0	34.1714	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	773.0	0	SC	0	7.3188	0	34.1725	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	774.0	0	SC	0	7.3073	0	34.1740	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	775.0	0	SC	0	7.2968	0	34.1737	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	776.0	0	SC	0	7.2964	0	34.1750	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	777.0	0	SC	0	7.2838	0	34.1756	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	778.0	0	SC	0	7.2727	0	34.1771	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	779.0	0	SC	0	7.2591	0	34.1780	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	780.0	0	SC	0	7.2488	0	34.1778	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	781.0	0	SC	0	7.2432	0	34.1775	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	782.0	0	SC	0	7.2367	0	34.1776	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	783.0	0	SC	0	7.2258	0	34.1776	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	784.0	0	SC	0	7.2164	0	34.1773	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	785.0	0	SC	0	7.1997	0	34.1770	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	786.0	0	SC	0	7.1796	0	34.1770	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	787.0	0	SC	0	7.1440	0	34.1771	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	788.0	0	SC	0	7.1028	0	34.1771	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	789.0	0	SC	0	7.0480	0	34.1762	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	790.0	0	SC	0	7.0460	0	34.1756	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	791.0	0	SC	0	7.0433	0	34.1753	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	792.0	0	SC	0	7.0405	0	34.1752	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	793.0	0	SC	0	7.0278	0	34.1751	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	794.0	0	SC	0	7.0206	0	34.1748	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	795.0	0	SC	0	6.9982	0	34.1745	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	796.0	0	SC	0	6.9776	0	34.1742	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	797.0	0	SC	0	6.9678	0	34.1740	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	798.0	0	SC	0	6.9588	0	34.1741	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	799.0	0	SC	0	6.9342	0	34.1744	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	800.0	0	SC	0	6.9258	0	34.1736	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	801.0	0	SC	0	6.9218	0	34.1736	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	802.0	0	SC	0	6.9019	0	34.1739	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	803.0	0	SC	0	6.8743	0	34.1738	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	804.0	0	SC	0	6.8672	0	34.1733	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	805.0	0	SC	0	6.8562	0	34.1731	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	806.0	0	SC	0	6.8217	0	34.1734	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	807.0	0	SC	0	6.7897	0	34.1725	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	808.0	0	SC	0	6.7767	0	34.1721	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	809.0	0	SC	0	6.7591	0	34.1719	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	810.0	0	SC	0	6.7453	0	34.1715	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	811.0	0	SC	0	6.7331	0	34.1712	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	812.0	0	SC	0	6.7257	0	34.1711	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	813.0	0	SC	0	6.7245	0	34.1711	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	814.0	0	SC	0	6.7235	0	34.1712	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	815.0	0	SC	0	6.7237	0	34.1714	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	816.0	0	SC	0	6.7149	0	34.1717	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	817.0	0	SC	0	6.6850	0	34.1714	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	818.0	0	SC	0	6.6177	0	34.1713	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	819.0	0	SC	0	6.5687	0	34.1704	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	820.0	0	SC	0	6.5406	0	34.1692	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	821.0	0	SC	0	6.5373	0	34.1688	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	822.0	0	SC	0	6.5362	0	34.1690	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	823.0	0	SC	0	6.5349	0	34.1691	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	824.0	0	SC	0	6.5338	0	34.1693	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	825.0	0	SC	0	6.5339	0	34.1693	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	826.0	0	SC	0	6.5312	0	34.1697	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	827.0	0	SC	0	6.4985	0	34.1683	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	828.0	0	SC	0	6.4751	0	34.1678	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	829.0	0	SC	0	6.4540	0	34.1669	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	830.0	0	SC	0	6.4310	0	34.1657	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	831.0	0	SC	0	6.4180	0	34.1650	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	832.0	0	SC	0	6.4036	0	34.1648	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	833.0	0	SC	0	6.3786	0	34.1652	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	834.0	0	SC	0	6.3582	0	34.1659	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	835.0	0	SC	0	6.3378	0	34.1658	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	836.0	0	SC	0	6.3245	0	34.1681	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	837.0	0	SC	0	6.3189	0	34.1701	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	838.0	0	SC	0	6.3079	0	34.1695	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	839.0	0	SC	0	6.2932	0	34.1690	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	840.0	0	SC	0	6.2815	0	34.1685	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	841.0	0	SC	0	6.2720	0	34.1687	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	842.0	0	SC	0	6.2544	0	34.1687	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	843.0	0	SC	0	6.2121	0	34.1681	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	844.0	0	SC	0	6.1949	0	34.1676	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	845.0	0	SC	0	6.1832	0	34.1678	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	846.0	0	SC	0	6.1738	0	34.1682	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	847.0	0	SC	0	6.1574	0	34.1688	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	848.0	0	SC	0	6.1432	0	34.1689	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	849.0	0	SC	0	6.1389	0	34.1689	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	850.0	0	SC	0	6.1299	0	34.1691	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	851.0	0	SC	0	6.1190	0	34.1691	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	852.0	0	SC	0	6.0689	0	34.1707	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	853.0	0	SC	0	6.0352	0	34.1701	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	854.0	0	SC	0	6.0144	0	34.1699	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	855.0	0	SC	0	6.0113	0	34.1697	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	856.0	0	SC	0	6.0092	0	34.1697	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	857.0	0	SC	0	6.0065	0	34.1697	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	858.0	0	SC	0	5.9873	0	34.1707	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	859.0	0	SC	0	5.9834	0	34.1705	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	860.0	0	SC	0	5.9775	0	34.1709	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	861.0	0	SC	0	5.9637	0	34.1708	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	862.0	0	SC	0	5.9512	0	34.1701	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	863.0	0	SC	0	5.9262	0	34.1708	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	864.0	0	SC	0	5.9113	0	34.1722	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	865.0	0	SC	0	5.9024	0	34.1731	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	866.0	0	SC	0	5.8950	0	34.1740	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	867.0	0	SC	0	5.8927	0	34.1759	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	868.0	0	SC	0	5.9016	0	34.1823	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	869.0	0	SC	0	5.9062	0	34.1843	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	870.0	0	SC	0	5.9105	0	34.1869	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	871.0	0	SC	0	5.9154	0	34.1885	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	872.0	0	SC	0	5.8967	0	34.1877	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	873.0	0	SC	0	5.8526	0	34.1823	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	874.0	0	SC	0	5.8706	0	34.1858	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	875.0	0	SC	0	5.9234	0	34.2002	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	876.0	0	SC	0	5.9380	0	34.2043	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	877.0	0	SC	0	5.9401	0	34.2085	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	878.0	0	SC	0	5.9157	0	34.2110	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	879.0	0	SC	0	5.9030	0	34.2120	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	880.0	0	SC	0	5.9015	0	34.2122	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	881.0	0	SC	0	5.9000	0	34.2122	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	882.0	0	SC	0	5.8989	0	34.2125	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	883.0	0	SC	0	5.8974	0	34.2136	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	884.0	0	SC	0	5.8419	0	34.2186	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	885.0	0	SC	0	5.8171	0	34.2169	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	886.0	0	SC	0	5.8201	0	34.2177	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	887.0	0	SC	0	5.8192	0	34.2184	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	888.0	0	SC	0	5.8067	0	34.2180	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	889.0	0	SC	0	5.7938	0	34.2208	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	890.0	0	SC	0	5.7862	0	34.2254	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	891.0	0	SC	0	5.7843	0	34.2267	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	892.0	0	SC	0	5.7753	0	34.2293	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	893.0	0	SC	0	5.7477	0	34.2289	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	894.0	0	SC	0	5.7306	0	34.2308	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	895.0	0	SC	0	5.7142	0	34.2304	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	896.0	0	SC	0	5.6985	0	34.2310	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	897.0	0	SC	0	5.6973	0	34.2315	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	898.0	0	SC	0	5.6826	0	34.2318	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	899.0	0	SC	0	5.6479	0	34.2318	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	900.0	0	SC	0	5.6349	0	34.2316	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	901.0	0	SC	0	5.6234	0	34.2343	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	902.0	0	SC	0	5.6106	0	34.2352	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	903.0	0	SC	0	5.5907	0	34.2359	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	904.0	0	SC	0	5.5695	0	34.2363	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	905.0	0	SC	0	5.5377	0	34.2349	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	906.0	0	SC	0	5.5152	0	34.2333	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	907.0	0	SC	0	5.5078	0	34.2337	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	908.0	0	SC	0	5.4987	0	34.2345	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	909.0	0	SC	0	5.4794	0	34.2330	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	910.0	0	SC	0	5.4491	0	34.2304	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	911.0	0	SC	0	5.4347	0	34.2288	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	912.0	0	SC	0	5.4249	0	34.2282	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	913.0	0	SC	0	5.4073	0	34.2278	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	914.0	0	SC	0	5.3900	0	34.2262	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	915.0	0	SC	0	5.3781	0	34.2252	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	916.0	0	SC	0	5.3756	0	34.2250	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	917.0	0	SC	0	5.3748	0	34.2251	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	918.0	0	SC	0	5.3860	0	34.2278	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	919.0	0	SC	0	5.3992	0	34.2345	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	920.0	0	SC	0	5.3870	0	34.2372	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	921.0	0	SC	0	5.3853	0	34.2375	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	922.0	0	SC	0	5.3847	0	34.2379	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	923.0	0	SC	0	5.3645	0	34.2415	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	924.0	0	SC	0	5.3279	0	34.2433	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	925.0	0	SC	0	5.3140	0	34.2430	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	926.0	0	SC	0	5.3044	0	34.2437	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	927.0	0	SC	0	5.2737	0	34.2431	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	928.0	0	SC	0	5.2660	0	34.2436	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	929.0	0	SC	0	5.2573	0	34.2441	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	930.0	0	SC	0	5.2472	0	34.2438	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	931.0	0	SC	0	5.2341	0	34.2442	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	932.0	0	SC	0	5.2293	0	34.2445	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	933.0	0	SC	0	5.2260	0	34.2448	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	934.0	0	SC	0	5.2225	0	34.2453	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	935.0	0	SC	0	5.2211	0	34.2451	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	936.0	0	SC	0	5.2144	0	34.2455	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	937.0	0	SC	0	5.2012	0	34.2459	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	938.0	0	SC	0	5.1972	0	34.2460	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	939.0	0	SC	0	5.1885	0	34.2464	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	940.0	0	SC	0	5.1822	0	34.2464	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	941.0	0	SC	0	5.1776	0	34.2464	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	942.0	0	SC	0	5.1710	0	34.2466	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	943.0	0	SC	0	5.1652	0	34.2470	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	944.0	0	SC	0	5.1614	0	34.2471	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	945.0	0	SC	0	5.1596	0	34.2472	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	946.0	0	SC	0	5.1584	0	34.2473	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	947.0	0	SC	0	5.1555	0	34.2476	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	948.0	0	SC	0	5.1451	0	34.2479	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	949.0	0	SC	0	5.1466	0	34.2481	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	950.0	0	SC	0	5.1428	0	34.2480	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	951.0	0	SC	0	5.1407	0	34.2480	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	952.0	0	SC	0	5.1355	0	34.2482	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	953.0	0	SC	0	5.1298	0	34.2482	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	954.0	0	SC	0	5.1151	0	34.2488	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	955.0	0	SC	0	5.1071	0	34.2487	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	956.0	0	SC	0	5.1031	0	34.2490	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	957.0	0	SC	0	5.1000	0	34.2492	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	958.0	0	SC	0	5.0966	0	34.2492	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	959.0	0	SC	0	5.0931	0	34.2499	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	960.0	0	SC	0	5.0885	0	34.2506	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	961.0	0	SC	0	5.0814	0	34.2515	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	962.0	0	SC	0	5.0734	0	34.2526	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	963.0	0	SC	0	5.0610	0	34.2541	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	964.0	0	SC	0	5.0542	0	34.2544	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	965.0	0	SC	0	5.0417	0	34.2560	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	966.0	0	SC	0	5.0206	0	34.2570	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	967.0	0	SC	0	4.9986	0	34.2565	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	968.0	0	SC	0	4.9881	0	34.2562	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	969.0	0	SC	0	4.9861	0	34.2561	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	970.0	0	SC	0	4.9855	0	34.2566	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	971.0	0	SC	0	4.9851	0	34.2567	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	972.0	0	SC	0	4.9829	0	34.2575	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	973.0	0	SC	0	4.9750	0	34.2587	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	974.0	0	SC	0	4.9662	0	34.2594	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	975.0	0	SC	0	4.9572	0	34.2593	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	976.0	0	SC	0	4.9450	0	34.2591	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	977.0	0	SC	0	4.9482	0	34.2686	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	978.0	0	SC	0	4.9774	0	34.2787	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	979.0	0	SC	0	4.9785	0	34.2808	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	980.0	0	SC	0	4.9680	0	34.2807	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	981.0	0	SC	0	4.9630	0	34.2802	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	982.0	0	SC	0	4.9591	0	34.2798	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	983.0	0	SC	0	4.9544	0	34.2797	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	984.0	0	SC	0	4.9456	0	34.2806	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	985.0	0	SC	0	4.9435	0	34.2847	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	986.0	0	SC	0	4.9433	0	34.2851	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	987.0	0	SC	0	4.9448	0	34.2867	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	988.0	0	SC	0	4.9448	0	34.2879	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	989.0	0	SC	0	4.9333	0	34.2917	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	990.0	0	SC	0	4.9167	0	34.2931	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	991.0	0	SC	0	4.9088	0	34.2930	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	992.0	0	SC	0	4.9038	0	34.2932	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	993.0	0	SC	0	4.8993	0	34.2932	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	994.0	0	SC	0	4.8966	0	34.2934	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	995.0	0	SC	0	4.8935	0	34.2936	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	996.0	0	SC	0	4.8819	0	34.2947	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	997.0	0	SC	0	4.8580	0	34.2967	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	998.0	0	SC	0	4.8233	0	34.2986	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	999.0	0	SC	0	4.7769	0	34.3007	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1000.0	0	SC	0	4.7604	0	34.3001	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1001.0	0	SC	0	4.7506	0	34.3007	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1002.0	0	SC	0	4.7435	0	34.3009	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1003.0	0	SC	0	4.7408	0	34.3011	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1004.0	0	SC	0	4.7383	0	34.3012	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1005.0	0	SC	0	4.7301	0	34.3022	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1006.0	0	SC	0	4.7242	0	34.3022	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1007.0	0	SC	0	4.7183	0	34.3030	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1008.0	0	SC	0	4.7071	0	34.3037	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1009.0	0	SC	0	4.6933	0	34.3044	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1010.0	0	SC	0	4.6892	0	34.3044	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1011.0	0	SC	0	4.6850	0	34.3046	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1012.0	0	SC	0	4.6798	0	34.3048	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1013.0	0	SC	0	4.6724	0	34.3053	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1014.0	0	SC	0	4.6682	0	34.3054	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1015.0	0	SC	0	4.6632	0	34.3058	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1016.0	0	SC	0	4.6420	0	34.3061	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1017.0	0	SC	0	4.6288	0	34.3061	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1018.0	0	SC	0	4.6242	0	34.3058	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1019.0	0	SC	0	4.6221	0	34.3060	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1020.0	0	SC	0	4.5870	0	34.3076	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1021.0	0	SC	0	4.5769	0	34.3070	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1022.0	0	SC	0	4.5715	0	34.3071	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1023.0	0	SC	0	4.5599	0	34.3071	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1024.0	0	SC	0	4.5526	0	34.3073	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1025.0	0	SC	0	4.5444	0	34.3080	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1026.0	0	SC	0	4.5383	0	34.3087	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1027.0	0	SC	0	4.5310	0	34.3097	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1028.0	0	SC	0	4.5243	0	34.3102	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1029.0	0	SC	0	4.5151	0	34.3108	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1030.0	0	SC	0	4.5059	0	34.3114	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1031.0	0	SC	0	4.4906	0	34.3131	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1032.0	0	SC	0	4.4682	0	34.3150	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1033.0	0	SC	0	4.4566	0	34.3150	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1034.0	0	SC	0	4.4487	0	34.3152	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1035.0	0	SC	0	4.4401	0	34.3155	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1036.0	0	SC	0	4.4213	0	34.3151	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1037.0	0	SC	0	4.4083	0	34.3151	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1038.0	0	SC	0	4.3984	0	34.3157	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1039.0	0	SC	0	4.3829	0	34.3156	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1040.0	0	SC	0	4.3801	0	34.3160	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1041.0	0	SC	0	4.3649	0	34.3149	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1042.0	0	SC	0	4.3571	0	34.3153	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1043.0	0	SC	0	4.3439	0	34.3156	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1044.0	0	SC	0	4.3370	0	34.3159	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1045.0	0	SC	0	4.3371	0	34.3162	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1046.0	0	SC	0	4.3372	0	34.3166	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1047.0	0	SC	0	4.3373	0	34.3169	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1048.0	0	SC	0	4.3376	0	34.3171	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1049.0	0	SC	0	4.3375	0	34.3174	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1050.0	0	SC	0	4.3313	0	34.3198	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1051.0	0	SC	0	4.3230	0	34.3217	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1052.0	0	SC	0	4.3180	0	34.3221	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1053.0	0	SC	0	4.3068	0	34.3226	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1054.0	0	SC	0	4.2919	0	34.3226	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1055.0	0	SC	0	4.2883	0	34.3226	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1056.0	0	SC	0	4.2735	0	34.3226	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1057.0	0	SC	0	4.2512	0	34.3220	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1058.0	0	SC	0	4.2503	0	34.3228	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1059.0	0	SC	0	4.2520	0	34.3246	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1060.0	0	SC	0	4.2302	0	34.3233	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1061.0	0	SC	0	4.2211	0	34.3221	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1062.0	0	SC	0	4.2138	0	34.3215	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1063.0	0	SC	0	4.1978	0	34.3204	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1064.0	0	SC	0	4.1649	0	34.3178	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1065.0	0	SC	0	4.1350	0	34.3146	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1066.0	0	SC	0	4.1291	0	34.3149	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1067.0	0	SC	0	4.1396	0	34.3218	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1068.0	0	SC	0	4.1517	0	34.3242	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1069.0	0	SC	0	4.1593	0	34.3259	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1070.0	0	SC	0	4.1605	0	34.3264	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1071.0	0	SC	0	4.1627	0	34.3270	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1072.0	0	SC	0	4.1475	0	34.3271	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1073.0	0	SC	0	4.1081	0	34.3267	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1074.0	0	SC	0	4.0968	0	34.3256	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1075.0	0	SC	0	4.0832	0	34.3253	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1076.0	0	SC	0	4.0637	0	34.3265	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1077.0	0	SC	0	4.0537	0	34.3266	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1078.0	0	SC	0	4.0479	0	34.3266	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1079.0	0	SC	0	4.0409	0	34.3265	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1080.0	0	SC	0	4.0393	0	34.3269	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1081.0	0	SC	0	4.0312	0	34.3269	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1082.0	0	SC	0	4.0267	0	34.3267	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1083.0	0	SC	0	4.0242	0	34.3267	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1084.0	0	SC	0	4.0225	0	34.3269	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1085.0	0	SC	0	4.0196	0	34.3272	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1086.0	0	SC	0	4.0090	0	34.3284	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1087.0	0	SC	0	4.0005	0	34.3294	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1088.0	0	SC	0	3.9902	0	34.3313	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1089.0	0	SC	0	3.9873	0	34.3317	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1090.0	0	SC	0	3.9849	0	34.3321	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1091.0	0	SC	0	3.9834	0	34.3325	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1092.0	0	SC	0	3.9832	0	34.3327	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1093.0	0	SC	0	3.9829	0	34.3330	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1094.0	0	SC	0	3.9824	0	34.3349	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1095.0	0	SC	0	3.9781	0	34.3368	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1096.0	0	SC	0	3.9674	0	34.3415	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1097.0	0	SC	0	3.9610	0	34.3454	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1098.0	0	SC	0	3.9574	0	34.3471	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1099.0	0	SC	0	3.9551	0	34.3477	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1100.0	0	SC	0	3.9492	0	34.3489	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1101.0	0	SC	0	3.9413	0	34.3499	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1102.0	0	SC	0	3.9322	0	34.3509	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1103.0	0	SC	0	3.9265	0	34.3516	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1104.0	0	SC	0	3.9214	0	34.3523	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1105.0	0	SC	0	3.9174	0	34.3526	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1106.0	0	SC	0	3.9128	0	34.3526	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1107.0	0	SC	0	3.9104	0	34.3528	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1108.0	0	SC	0	3.9066	0	34.3535	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1109.0	0	SC	0	3.8975	0	34.3539	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1110.0	0	SC	0	3.8955	0	34.3537	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1111.0	0	SC	0	3.8924	0	34.3540	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1112.0	0	SC	0	3.8859	0	34.3539	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1113.0	0	SC	0	3.8804	0	34.3537	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1114.0	0	SC	0	3.8756	0	34.3537	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1115.0	0	SC	0	3.8668	0	34.3537	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1116.0	0	SC	0	3.8617	0	34.3536	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1117.0	0	SC	0	3.8577	0	34.3543	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1118.0	0	SC	0	3.8486	0	34.3556	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1119.0	0	SC	0	3.8407	0	34.3566	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1120.0	0	SC	0	3.8231	0	34.3588	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1121.0	0	SC	0	3.7874	0	34.3588	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1122.0	0	SC	0	3.7787	0	34.3582	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1123.0	0	SC	0	3.7760	0	34.3586	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1124.0	0	SC	0	3.7702	0	34.3588	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1125.0	0	SC	0	3.7645	0	34.3593	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1126.0	0	SC	0	3.7523	0	34.3597	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1127.0	0	SC	0	3.7391	0	34.3595	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1128.0	0	SC	0	3.7279	0	34.3581	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1129.0	0	SC	0	3.7224	0	34.3576	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1130.0	0	SC	0	3.7191	0	34.3574	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1131.0	0	SC	0	3.7146	0	34.3573	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1132.0	0	SC	0	3.7090	0	34.3570	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1133.0	0	SC	0	3.7066	0	34.3574	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1134.0	0	SC	0	3.6894	0	34.3570	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1135.0	0	SC	0	3.6858	0	34.3570	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1136.0	0	SC	0	3.6852	0	34.3575	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1137.0	0	SC	0	3.6837	0	34.3579	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1138.0	0	SC	0	3.6764	0	34.3590	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1139.0	0	SC	0	3.6632	0	34.3588	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1140.0	0	SC	0	3.6553	0	34.3588	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1141.0	0	SC	0	3.6512	0	34.3590	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1142.0	0	SC	0	3.6489	0	34.3593	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1143.0	0	SC	0	3.6457	0	34.3598	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1144.0	0	SC	0	3.6427	0	34.3605	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1145.0	0	SC	0	3.6407	0	34.3617	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1146.0	0	SC	0	3.6393	0	34.3626	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1147.0	0	SC	0	3.6380	0	34.3633	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1148.0	0	SC	0	3.6369	0	34.3640	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1149.0	0	SC	0	3.6365	0	34.3641	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1150.0	0	SC	0	3.6341	0	34.3648	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1151.0	0	SC	0	3.6321	0	34.3657	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1152.0	0	SC	0	3.6301	0	34.3665	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1153.0	0	SC	0	3.6274	0	34.3674	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1154.0	0	SC	0	3.6262	0	34.3680	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1155.0	0	SC	0	3.6248	0	34.3687	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1156.0	0	SC	0	3.6234	0	34.3699	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1157.0	0	SC	0	3.6215	0	34.3705	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1158.0	0	SC	0	3.6190	0	34.3712	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1159.0	0	SC	0	3.6167	0	34.3714	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1160.0	0	SC	0	3.6151	0	34.3717	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1161.0	0	SC	0	3.6133	0	34.3719	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1162.0	0	SC	0	3.6120	0	34.3720	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1163.0	0	SC	0	3.6103	0	34.3725	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1164.0	0	SC	0	3.6085	0	34.3731	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1165.0	0	SC	0	3.6078	0	34.3737	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1166.0	0	SC	0	3.6048	0	34.3746	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1167.0	0	SC	0	3.5980	0	34.3748	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1168.0	0	SC	0	3.5912	0	34.3753	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1169.0	0	SC	0	3.5857	0	34.3766	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1170.0	0	SC	0	3.5761	0	34.3797	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1171.0	0	SC	0	3.5699	0	34.3820	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1172.0	0	SC	0	3.5618	0	34.3838	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1173.0	0	SC	0	3.5502	0	34.3842	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1174.0	0	SC	0	3.5475	0	34.3843	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1175.0	0	SC	0	3.5496	0	34.3862	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1176.0	0	SC	0	3.5412	0	34.3866	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1177.0	0	SC	0	3.5340	0	34.3866	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1178.0	0	SC	0	3.5304	0	34.3872	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1179.0	0	SC	0	3.5274	0	34.3881	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1180.0	0	SC	0	3.5259	0	34.3884	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1181.0	0	SC	0	3.5252	0	34.3887	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1182.0	0	SC	0	3.5253	0	34.3887	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1183.0	0	SC	0	3.5248	0	34.3888	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1184.0	0	SC	0	3.5238	0	34.3890	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1185.0	0	SC	0	3.5226	0	34.3893	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1186.0	0	SC	0	3.5204	0	34.3897	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1187.0	0	SC	0	3.5113	0	34.3914	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1188.0	0	SC	0	3.4937	0	34.3946	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1189.0	0	SC	0	3.4916	0	34.3947	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1190.0	0	SC	0	3.4893	0	34.3950	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1191.0	0	SC	0	3.4868	0	34.3951	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1192.0	0	SC	0	3.4821	0	34.3956	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1193.0	0	SC	0	3.4786	0	34.3958	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1194.0	0	SC	0	3.4754	0	34.3964	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1195.0	0	SC	0	3.4693	0	34.3969	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1196.0	0	SC	0	3.4654	0	34.3971	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1197.0	0	SC	0	3.4614	0	34.3973	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1198.0	0	SC	0	3.4539	0	34.3975	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1199.0	0	SC	0	3.4498	0	34.3975	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1200.0	0	SC	0	3.4485	0	34.3977	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1201.0	0	SC	0	3.4467	0	34.3976	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1202.0	0	SC	0	3.4434	0	34.3976	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1203.0	0	SC	0	3.4421	0	34.3976	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1204.0	0	SC	0	3.4412	0	34.3976	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1205.0	0	SC	0	3.4398	0	34.3978	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1206.0	0	SC	0	3.4379	0	34.3978	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1207.0	0	SC	0	3.4338	0	34.3978	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1208.0	0	SC	0	3.4312	0	34.3976	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1209.0	0	SC	0	3.4314	0	34.3977	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1210.0	0	SC	0	3.4306	0	34.3978	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1211.0	0	SC	0	3.4284	0	34.3978	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1212.0	0	SC	0	3.4237	0	34.3980	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1213.0	0	SC	0	3.4173	0	34.3983	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1214.0	0	SC	0	3.4062	0	34.3986	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1215.0	0	SC	0	3.3997	0	34.3986	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1216.0	0	SC	0	3.3945	0	34.3988	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1217.0	0	SC	0	3.3839	0	34.3991	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1218.0	0	SC	0	3.3787	0	34.3990	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1219.0	0	SC	0	3.3749	0	34.3989	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1220.0	0	SC	0	3.3734	0	34.3988	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1221.0	0	SC	0	3.3733	0	34.3991	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1222.0	0	SC	0	3.3715	0	34.3991	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1223.0	0	SC	0	3.3643	0	34.3996	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1224.0	0	SC	0	3.3545	0	34.4003	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1225.0	0	SC	0	3.3465	0	34.4015	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1226.0	0	SC	0	3.3400	0	34.4020	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1227.0	0	SC	0	3.3332	0	34.4020	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1228.0	0	SC	0	3.3254	0	34.4017	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1229.0	0	SC	0	3.3191	0	34.4016	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1230.0	0	SC	0	3.3160	0	34.4016	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1231.0	0	SC	0	3.3115	0	34.4020	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1232.0	0	SC	0	3.3028	0	34.4025	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1233.0	0	SC	0	3.2994	0	34.4026	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1234.0	0	SC	0	3.2972	0	34.4027	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1235.0	0	SC	0	3.2932	0	34.4032	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1236.0	0	SC	0	3.2920	0	34.4033	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1237.0	0	SC	0	3.2879	0	34.4036	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1238.0	0	SC	0	3.2816	0	34.4039	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1239.0	0	SC	0	3.2760	0	34.4043	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1240.0	0	SC	0	3.2700	0	34.4047	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1241.0	0	SC	0	3.2677	0	34.4050	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1242.0	0	SC	0	3.2637	0	34.4055	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1243.0	0	SC	0	3.2592	0	34.4062	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1244.0	0	SC	0	3.2530	0	34.4069	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1245.0	0	SC	0	3.2469	0	34.4077	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1246.0	0	SC	0	3.2419	0	34.4085	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1247.0	0	SC	0	3.2348	0	34.4094	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1248.0	0	SC	0	3.2302	0	34.4103	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1249.0	0	SC	0	3.2255	0	34.4111	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1250.0	0	SC	0	3.2210	0	34.4118	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1251.0	0	SC	0	3.2180	0	34.4124	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1252.0	0	SC	0	3.2127	0	34.4131	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1253.0	0	SC	0	3.2097	0	34.4133	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1254.0	0	SC	0	3.2073	0	34.4137	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1255.0	0	SC	0	3.2019	0	34.4147	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1256.0	0	SC	0	3.1993	0	34.4149	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1257.0	0	SC	0	3.1963	0	34.4153	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1258.0	0	SC	0	3.1958	0	34.4153	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1259.0	0	SC	0	3.1948	0	34.4154	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1260.0	0	SC	0	3.1942	0	34.4155	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1261.0	0	SC	0	3.1934	0	34.4157	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1262.0	0	SC	0	3.1908	0	34.4161	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1263.0	0	SC	0	3.1866	0	34.4164	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1264.0	0	SC	0	3.1849	0	34.4168	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1265.0	0	SC	0	3.1852	0	34.4173	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1266.0	0	SC	0	3.1845	0	34.4175	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1267.0	0	SC	0	3.1836	0	34.4178	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1268.0	0	SC	0	3.1832	0	34.4178	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1269.0	0	SC	0	3.1823	0	34.4180	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1270.0	0	SC	0	3.1782	0	34.4188	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1271.0	0	SC	0	3.1715	0	34.4202	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1272.0	0	SC	0	3.1697	0	34.4204	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1273.0	0	SC	0	3.1686	0	34.4206	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1274.0	0	SC	0	3.1675	0	34.4208	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1275.0	0	SC	0	3.1665	0	34.4209	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1276.0	0	SC	0	3.1635	0	34.4215	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1277.0	0	SC	0	3.1597	0	34.4221	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1278.0	0	SC	0	3.1552	0	34.4231	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1279.0	0	SC	0	3.1529	0	34.4235	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1280.0	0	SC	0	3.1505	0	34.4243	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1281.0	0	SC	0	3.1475	0	34.4246	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1282.0	0	SC	0	3.1458	0	34.4251	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1283.0	0	SC	0	3.1378	0	34.4265	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1284.0	0	SC	0	3.1344	0	34.4266	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1285.0	0	SC	0	3.1336	0	34.4269	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1286.0	0	SC	0	3.1321	0	34.4272	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1287.0	0	SC	0	3.1305	0	34.4275	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1288.0	0	SC	0	3.1290	0	34.4278	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1289.0	0	SC	0	3.1250	0	34.4285	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1290.0	0	SC	0	3.1209	0	34.4288	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1291.0	0	SC	0	3.1145	0	34.4292	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1292.0	0	SC	0	3.1083	0	34.4295	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1293.0	0	SC	0	3.1058	0	34.4295	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1294.0	0	SC	0	3.1050	0	34.4296	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1295.0	0	SC	0	3.1031	0	34.4295	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1296.0	0	SC	0	3.0976	0	34.4297	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1297.0	0	SC	0	3.0960	0	34.4295	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1298.0	0	SC	0	3.0951	0	34.4298	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1299.0	0	SC	0	3.0942	0	34.4299	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1300.0	0	SC	0	3.0910	0	34.4305	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1301.0	0	SC	0	3.0860	0	34.4313	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1302.0	0	SC	0	3.0826	0	34.4315	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1303.0	0	SC	0	3.0787	0	34.4317	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1304.0	0	SC	0	3.0755	0	34.4319	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1305.0	0	SC	0	3.0740	0	34.4320	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1306.0	0	SC	0	3.0741	0	34.4320	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1307.0	0	SC	0	3.0727	0	34.4323	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1308.0	0	SC	0	3.0680	0	34.4328	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1309.0	0	SC	0	3.0650	0	34.4332	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1310.0	0	SC	0	3.0602	0	34.4337	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1311.0	0	SC	0	3.0577	0	34.4342	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1312.0	0	SC	0	3.0565	0	34.4343	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1313.0	0	SC	0	3.0551	0	34.4346	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1314.0	0	SC	0	3.0542	0	34.4346	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1315.0	0	SC	0	3.0528	0	34.4348	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1316.0	0	SC	0	3.0513	0	34.4351	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1317.0	0	SC	0	3.0497	0	34.4353	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1318.0	0	SC	0	3.0484	0	34.4355	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1319.0	0	SC	0	3.0470	0	34.4357	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1320.0	0	SC	0	3.0450	0	34.4361	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1321.0	0	SC	0	3.0421	0	34.4364	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1322.0	0	SC	0	3.0379	0	34.4371	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1323.0	0	SC	0	3.0329	0	34.4378	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1324.0	0	SC	0	3.0197	0	34.4399	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1325.0	0	SC	0	3.0173	0	34.4398	0	1.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1326.0	0	SC	0	3.0166	0	34.4399	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1327.0	0	SC	0	3.0159	0	34.4400	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1328.0	0	SC	0	3.0158	0	34.4401	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1329.0	0	SC	0	3.0154	0	34.4400	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1330.0	0	SC	0	3.0146	0	34.4403	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1331.0	0	SC	0	3.0140	0	34.4406	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1332.0	0	SC	0	3.0127	0	34.4407	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1333.0	0	SC	0	3.0101	0	34.4412	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1334.0	0	SC	0	3.0009	0	34.4428	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1335.0	0	SC	0	2.9940	0	34.4437	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1336.0	0	SC	0	2.9932	0	34.4437	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1337.0	0	SC	0	2.9925	0	34.4439	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1338.0	0	SC	0	2.9922	0	34.4439	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1339.0	0	SC	0	2.9909	0	34.4441	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1340.0	0	SC	0	2.9903	0	34.4440	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1341.0	0	SC	0	2.9863	0	34.4446	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1342.0	0	SC	0	2.9807	0	34.4456	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1343.0	0	SC	0	2.9745	0	34.4467	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1344.0	0	SC	0	2.9712	0	34.4470	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1345.0	0	SC	0	2.9698	0	34.4470	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1346.0	0	SC	0	2.9683	0	34.4473	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1347.0	0	SC	0	2.9677	0	34.4473	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1348.0	0	SC	0	2.9661	0	34.4476	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1349.0	0	SC	0	2.9647	0	34.4479	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1350.0	0	SC	0	2.9641	0	34.4479	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1351.0	0	SC	0	2.9621	0	34.4480	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1352.0	0	SC	0	2.9614	0	34.4481	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1353.0	0	SC	0	2.9612	0	34.4482	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1354.0	0	SC	0	2.9598	0	34.4485	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1355.0	0	SC	0	2.9551	0	34.4493	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1356.0	0	SC	0	2.9514	0	34.4504	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1357.0	0	SC	0	2.9502	0	34.4511	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1358.0	0	SC	0	2.9500	0	34.4521	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1359.0	0	SC	0	2.9496	0	34.4531	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1360.0	0	SC	0	2.9463	0	34.4542	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1361.0	0	SC	0	2.9436	0	34.4549	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1362.0	0	SC	0	2.9430	0	34.4550	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1363.0	0	SC	0	2.9430	0	34.4551	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1364.0	0	SC	0	2.9421	0	34.4552	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1365.0	0	SC	0	2.9419	0	34.4551	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1366.0	0	SC	0	2.9416	0	34.4552	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1367.0	0	SC	0	2.9391	0	34.4554	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1368.0	0	SC	0	2.9387	0	34.4555	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1369.0	0	SC	0	2.9387	0	34.4557	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1370.0	0	SC	0	2.9390	0	34.4558	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1371.0	0	SC	0	2.9392	0	34.4558	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1372.0	0	SC	0	2.9356	0	34.4567	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1373.0	0	SC	0	2.9246	0	34.4579	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1374.0	0	SC	0	2.9195	0	34.4582	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1375.0	0	SC	0	2.9120	0	34.4588	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1376.0	0	SC	0	2.9069	0	34.4592	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1377.0	0	SC	0	2.9045	0	34.4593	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1378.0	0	SC	0	2.9013	0	34.4598	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1379.0	0	SC	0	2.8961	0	34.4605	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1380.0	0	SC	0	2.8919	0	34.4612	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1381.0	0	SC	0	2.8886	0	34.4616	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1382.0	0	SC	0	2.8867	0	34.4619	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1383.0	0	SC	0	2.8860	0	34.4620	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1384.0	0	SC	0	2.8837	0	34.4626	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1385.0	0	SC	0	2.8812	0	34.4629	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1386.0	0	SC	0	2.8802	0	34.4628	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1387.0	0	SC	0	2.8789	0	34.4628	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1388.0	0	SC	0	2.8785	0	34.4629	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1389.0	0	SC	0	2.8775	0	34.4632	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1390.0	0	SC	0	2.8772	0	34.4630	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1391.0	0	SC	0	2.8770	0	34.4629	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1392.0	0	SC	0	2.8765	0	34.4629	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1393.0	0	SC	0	2.8761	0	34.4630	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1394.0	0	SC	0	2.8760	0	34.4633	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1395.0	0	SC	0	2.8742	0	34.4636	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1396.0	0	SC	0	2.8693	0	34.4636	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1397.0	0	SC	0	2.8603	0	34.4643	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1398.0	0	SC	0	2.8542	0	34.4646	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1399.0	0	SC	0	2.8534	0	34.4649	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1400.0	0	SC	0	2.8511	0	34.4653	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1401.0	0	SC	0	2.8488	0	34.4655	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1402.0	0	SC	0	2.8354	0	34.4672	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1403.0	0	SC	0	2.8218	0	34.4679	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1404.0	0	SC	0	2.8151	0	34.4683	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1405.0	0	SC	0	2.8125	0	34.4687	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1406.0	0	SC	0	2.8121	0	34.4688	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1407.0	0	SC	0	2.8117	0	34.4689	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1408.0	0	SC	0	2.8111	0	34.4691	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1409.0	0	SC	0	2.8108	0	34.4692	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1410.0	0	SC	0	2.8100	0	34.4693	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1411.0	0	SC	0	2.8096	0	34.4696	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1412.0	0	SC	0	2.8098	0	34.4695	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1413.0	0	SC	0	2.8089	0	34.4698	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1414.0	0	SC	0	2.8057	0	34.4705	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1415.0	0	SC	0	2.8035	0	34.4709	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1416.0	0	SC	0	2.8021	0	34.4713	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1417.0	0	SC	0	2.8009	0	34.4716	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1418.0	0	SC	0	2.7993	0	34.4719	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1419.0	0	SC	0	2.7981	0	34.4722	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1420.0	0	SC	0	2.7973	0	34.4726	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1421.0	0	SC	0	2.7956	0	34.4734	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1422.0	0	SC	0	2.7917	0	34.4736	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1423.0	0	SC	0	2.7911	0	34.4736	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1424.0	0	SC	0	2.7909	0	34.4734	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1425.0	0	SC	0	2.7899	0	34.4737	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1426.0	0	SC	0	2.7887	0	34.4738	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1427.0	0	SC	0	2.7878	0	34.4738	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1428.0	0	SC	0	2.7885	0	34.4736	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1429.0	0	SC	0	2.7882	0	34.4738	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1430.0	0	SC	0	2.7882	0	34.4740	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1431.0	0	SC	0	2.7882	0	34.4741	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1432.0	0	SC	0	2.7877	0	34.4741	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1433.0	0	SC	0	2.7867	0	34.4742	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1434.0	0	SC	0	2.7852	0	34.4743	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1435.0	0	SC	0	2.7810	0	34.4756	0	1.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1436.0	0	SC	0	2.7811	0	34.4775	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1437.0	0	SC	0	2.7827	0	34.4788	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1438.0	0	SC	0	2.7815	0	34.4814	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1439.0	0	SC	0	2.7728	0	34.4838	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1440.0	0	SC	0	2.7700	0	34.4837	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1441.0	0	SC	0	2.7681	0	34.4838	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1442.0	0	SC	0	2.7656	0	34.4840	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1443.0	0	SC	0	2.7645	0	34.4839	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1444.0	0	SC	0	2.7641	0	34.4844	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1445.0	0	SC	0	2.7601	0	34.4855	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1446.0	0	SC	0	2.7525	0	34.4867	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1447.0	0	SC	0	2.7523	0	34.4872	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1448.0	0	SC	0	2.7518	0	34.4873	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1449.0	0	SC	0	2.7497	0	34.4877	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1450.0	0	SC	0	2.7475	0	34.4875	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1451.0	0	SC	0	2.7455	0	34.4876	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1452.0	0	SC	0	2.7448	0	34.4875	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1453.0	0	SC	0	2.7452	0	34.4872	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1454.0	0	SC	0	2.7418	0	34.4874	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1455.0	0	SC	0	2.7309	0	34.4870	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1456.0	0	SC	0	2.7277	0	34.4864	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1457.0	0	SC	0	2.7257	0	34.4862	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1458.0	0	SC	0	2.7244	0	34.4860	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1459.0	0	SC	0	2.7208	0	34.4857	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1460.0	0	SC	0	2.7200	0	34.4856	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1461.0	0	SC	0	2.7191	0	34.4855	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1462.0	0	SC	0	2.7171	0	34.4855	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1463.0	0	SC	0	2.7154	0	34.4855	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1464.0	0	SC	0	2.7139	0	34.4856	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1465.0	0	SC	0	2.7072	0	34.4855	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1466.0	0	SC	0	2.7006	0	34.4857	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1467.0	0	SC	0	2.6995	0	34.4855	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1468.0	0	SC	0	2.6990	0	34.4857	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1469.0	0	SC	0	2.6986	0	34.4857	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1470.0	0	SC	0	2.6991	0	34.4862	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1471.0	0	SC	0	2.7008	0	34.4868	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1472.0	0	SC	0	2.7022	0	34.4877	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1473.0	0	SC	0	2.7009	0	34.4884	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1474.0	0	SC	0	2.6967	0	34.4882	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1475.0	0	SC	0	2.6944	0	34.4881	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1476.0	0	SC	0	2.6932	0	34.4880	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1477.0	0	SC	0	2.6913	0	34.4878	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1478.0	0	SC	0	2.6903	0	34.4878	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1479.0	0	SC	0	2.6894	0	34.4877	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1480.0	0	SC	0	2.6889	0	34.4878	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1481.0	0	SC	0	2.6876	0	34.4881	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1482.0	0	SC	0	2.6857	0	34.4879	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1483.0	0	SC	0	2.6850	0	34.4879	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1484.0	0	SC	0	2.6842	0	34.4878	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1485.0	0	SC	0	2.6835	0	34.4880	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1486.0	0	SC	0	2.6823	0	34.4884	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1487.0	0	SC	0	2.6815	0	34.4886	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1488.0	0	SC	0	2.6804	0	34.4888	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1489.0	0	SC	0	2.6786	0	34.4889	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1490.0	0	SC	0	2.6798	0	34.4897	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1491.0	0	SC	0	2.6797	0	34.4908	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1492.0	0	SC	0	2.6776	0	34.4912	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1493.0	0	SC	0	2.6752	0	34.4917	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1494.0	0	SC	0	2.6763	0	34.4925	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1495.0	0	SC	0	2.6762	0	34.4933	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1496.0	0	SC	0	2.6752	0	34.4936	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1497.0	0	SC	0	2.6735	0	34.4936	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1498.0	0	SC	0	2.6715	0	34.4937	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1499.0	0	SC	0	2.6691	0	34.4939	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1500.0	0	SC	0	2.6681	0	34.4941	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1501.0	0	SC	0	2.6674	0	34.4944	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1502.0	0	SC	0	2.6669	0	34.4947	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1503.0	0	SC	0	2.6645	0	34.4955	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1504.0	0	SC	0	2.6567	0	34.4970	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1505.0	0	SC	0	2.6472	0	34.4982	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1506.0	0	SC	0	2.6406	0	34.4983	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1507.0	0	SC	0	2.6352	0	34.4983	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1508.0	0	SC	0	2.6273	0	34.4986	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1509.0	0	SC	0	2.6249	0	34.4987	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1510.0	0	SC	0	2.6242	0	34.4988	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1511.0	0	SC	0	2.6235	0	34.4990	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1512.0	0	SC	0	2.6212	0	34.4993	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1513.0	0	SC	0	2.6170	0	34.4999	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1514.0	0	SC	0	2.6143	0	34.5003	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1515.0	0	SC	0	2.6112	0	34.5008	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1516.0	0	SC	0	2.6079	0	34.5013	0	1.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1517.0	0	SC	0	2.6057	0	34.5017	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1518.0	0	SC	0	2.6047	0	34.5018	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1519.0	0	SC	0	2.6032	0	34.5021	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1520.0	0	SC	0	2.6015	0	34.5023	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1521.0	0	SC	0	2.5999	0	34.5026	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1522.0	0	SC	0	2.5980	0	34.5030	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1523.0	0	SC	0	2.5940	0	34.5043	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1524.0	0	SC	0	2.5941	0	34.5044	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1525.0	0	SC	0	2.5943	0	34.5048	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1526.0	0	SC	0	2.5942	0	34.5050	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1527.0	0	SC	0	2.5934	0	34.5056	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1528.0	0	SC	0	2.5932	0	34.5056	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1529.0	0	SC	0	2.5909	0	34.5060	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1530.0	0	SC	0	2.5902	0	34.5061	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1531.0	0	SC	0	2.5890	0	34.5064	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1532.0	0	SC	0	2.5878	0	34.5066	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1533.0	0	SC	0	2.5866	0	34.5069	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1534.0	0	SC	0	2.5847	0	34.5073	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1535.0	0	SC	0	2.5842	0	34.5074	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1536.0	0	SC	0	2.5841	0	34.5074	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1537.0	0	SC	0	2.5840	0	34.5074	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1538.0	0	SC	0	2.5842	0	34.5074	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1539.0	0	SC	0	2.5843	0	34.5075	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1540.0	0	SC	0	2.5843	0	34.5075	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1541.0	0	SC	0	2.5838	0	34.5078	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1542.0	0	SC	0	2.5838	0	34.5077	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1543.0	0	SC	0	2.5841	0	34.5077	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1544.0	0	SC	0	2.5841	0	34.5078	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1545.0	0	SC	0	2.5838	0	34.5079	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1546.0	0	SC	0	2.5822	0	34.5089	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1547.0	0	SC	0	2.5812	0	34.5090	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1548.0	0	SC	0	2.5804	0	34.5094	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1549.0	0	SC	0	2.5789	0	34.5096	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1550.0	0	SC	0	2.5758	0	34.5099	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1551.0	0	SC	0	2.5748	0	34.5100	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1552.0	0	SC	0	2.5724	0	34.5101	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1553.0	0	SC	0	2.5696	0	34.5103	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1554.0	0	SC	0	2.5677	0	34.5105	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1555.0	0	SC	0	2.5656	0	34.5106	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1556.0	0	SC	0	2.5628	0	34.5110	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1557.0	0	SC	0	2.5620	0	34.5113	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1558.0	0	SC	0	2.5602	0	34.5120	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1559.0	0	SC	0	2.5589	0	34.5128	0	1.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1560.0	0	SC	0	2.5583	0	34.5130	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1561.0	0	SC	0	2.5566	0	34.5133	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1562.0	0	SC	0	2.5549	0	34.5134	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1563.0	0	SC	0	2.5524	0	34.5139	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1564.0	0	SC	0	2.5512	0	34.5139	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1565.0	0	SC	0	2.5507	0	34.5138	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1566.0	0	SC	0	2.5500	0	34.5140	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1567.0	0	SC	0	2.5493	0	34.5141	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1568.0	0	SC	0	2.5472	0	34.5144	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1569.0	0	SC	0	2.5455	0	34.5145	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1570.0	0	SC	0	2.5433	0	34.5148	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1571.0	0	SC	0	2.5403	0	34.5153	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1572.0	0	SC	0	2.5391	0	34.5154	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1573.0	0	SC	0	2.5384	0	34.5155	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1574.0	0	SC	0	2.5377	0	34.5156	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1575.0	0	SC	0	2.5373	0	34.5157	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1576.0	0	SC	0	2.5366	0	34.5158	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1577.0	0	SC	0	2.5314	0	34.5169	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1578.0	0	SC	0	2.5267	0	34.5178	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1579.0	0	SC	0	2.5246	0	34.5182	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1580.0	0	SC	0	2.5234	0	34.5186	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1581.0	0	SC	0	2.5222	0	34.5190	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1582.0	0	SC	0	2.5216	0	34.5192	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1583.0	0	SC	0	2.5205	0	34.5196	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1584.0	0	SC	0	2.5203	0	34.5195	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1585.0	0	SC	0	2.5203	0	34.5194	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1586.0	0	SC	0	2.5196	0	34.5197	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1587.0	0	SC	0	2.5192	0	34.5198	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1588.0	0	SC	0	2.5186	0	34.5201	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1589.0	0	SC	0	2.5171	0	34.5206	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1590.0	0	SC	0	2.5162	0	34.5208	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1591.0	0	SC	0	2.5154	0	34.5209	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1592.0	0	SC	0	2.5077	0	34.5222	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1593.0	0	SC	0	2.4993	0	34.5231	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1594.0	0	SC	0	2.4964	0	34.5235	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1595.0	0	SC	0	2.4954	0	34.5235	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1596.0	0	SC	0	2.4949	0	34.5236	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1597.0	0	SC	0	2.4950	0	34.5235	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1598.0	0	SC	0	2.4950	0	34.5237	0	1.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1599.0	0	SC	0	2.4950	0	34.5237	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1600.0	0	SC	0	2.4943	0	34.5237	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1601.0	0	SC	0	2.4932	0	34.5241	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1602.0	0	SC	0	2.4926	0	34.5242	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1603.0	0	SC	0	2.4918	0	34.5243	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1604.0	0	SC	0	2.4896	0	34.5249	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1605.0	0	SC	0	2.4872	0	34.5254	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1606.0	0	SC	0	2.4844	0	34.5261	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1607.0	0	SC	0	2.4829	0	34.5263	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1608.0	0	SC	0	2.4812	0	34.5265	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1609.0	0	SC	0	2.4811	0	34.5265	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1610.0	0	SC	0	2.4803	0	34.5266	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1611.0	0	SC	0	2.4798	0	34.5266	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1612.0	0	SC	0	2.4802	0	34.5266	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1613.0	0	SC	0	2.4792	0	34.5267	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1614.0	0	SC	0	2.4783	0	34.5270	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1615.0	0	SC	0	2.4773	0	34.5271	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1616.0	0	SC	0	2.4775	0	34.5271	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1617.0	0	SC	0	2.4782	0	34.5270	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1618.0	0	SC	0	2.4778	0	34.5271	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1619.0	0	SC	0	2.4774	0	34.5272	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1620.0	0	SC	0	2.4772	0	34.5273	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1621.0	0	SC	0	2.4707	0	34.5281	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1622.0	0	SC	0	2.4708	0	34.5282	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1623.0	0	SC	0	2.4705	0	34.5280	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1624.0	0	SC	0	2.4608	0	34.5294	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1625.0	0	SC	0	2.4526	0	34.5298	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1626.0	0	SC	0	2.4481	0	34.5303	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1627.0	0	SC	0	2.4428	0	34.5309	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1628.0	0	SC	0	2.4406	0	34.5313	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1629.0	0	SC	0	2.4399	0	34.5314	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1630.0	0	SC	0	2.4398	0	34.5314	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1631.0	0	SC	0	2.4395	0	34.5315	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1632.0	0	SC	0	2.4387	0	34.5319	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1633.0	0	SC	0	2.4361	0	34.5324	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1634.0	0	SC	0	2.4355	0	34.5325	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1635.0	0	SC	0	2.4344	0	34.5327	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1636.0	0	SC	0	2.4332	0	34.5328	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1637.0	0	SC	0	2.4322	0	34.5331	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1638.0	0	SC	0	2.4315	0	34.5333	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1639.0	0	SC	0	2.4308	0	34.5335	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1640.0	0	SC	0	2.4306	0	34.5335	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1641.0	0	SC	0	2.4303	0	34.5336	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1642.0	0	SC	0	2.4301	0	34.5336	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1643.0	0	SC	0	2.4296	0	34.5338	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1644.0	0	SC	0	2.4296	0	34.5338	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1645.0	0	SC	0	2.4294	0	34.5340	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1646.0	0	SC	0	2.4292	0	34.5340	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1647.0	0	SC	0	2.4290	0	34.5341	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1648.0	0	SC	0	2.4280	0	34.5343	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1649.0	0	SC	0	2.4273	0	34.5343	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1650.0	0	SC	0	2.4262	0	34.5345	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1651.0	0	SC	0	2.4252	0	34.5346	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1652.0	0	SC	0	2.4247	0	34.5347	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1653.0	0	SC	0	2.4244	0	34.5348	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1654.0	0	SC	0	2.4235	0	34.5350	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1655.0	0	SC	0	2.4228	0	34.5350	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1656.0	0	SC	0	2.4216	0	34.5353	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1657.0	0	SC	0	2.4205	0	34.5355	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1658.0	0	SC	0	2.4204	0	34.5355	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1659.0	0	SC	0	2.4196	0	34.5356	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1660.0	0	SC	0	2.4193	0	34.5356	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1661.0	0	SC	0	2.4178	0	34.5360	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1662.0	0	SC	0	2.4140	0	34.5364	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1663.0	0	SC	0	2.4115	0	34.5368	0	1.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1664.0	0	SC	0	2.4096	0	34.5371	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1665.0	0	SC	0	2.4082	0	34.5372	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1666.0	0	SC	0	2.4074	0	34.5372	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1667.0	0	SC	0	2.4024	0	34.5383	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1668.0	0	SC	0	2.3981	0	34.5389	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1669.0	0	SC	0	2.3957	0	34.5392	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1670.0	0	SC	0	2.3933	0	34.5395	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1671.0	0	SC	0	2.3931	0	34.5395	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1672.0	0	SC	0	2.3929	0	34.5395	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1673.0	0	SC	0	2.3924	0	34.5394	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1674.0	0	SC	0	2.3916	0	34.5396	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1675.0	0	SC	0	2.3901	0	34.5400	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1676.0	0	SC	0	2.3872	0	34.5404	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1677.0	0	SC	0	2.3841	0	34.5408	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1678.0	0	SC	0	2.3820	0	34.5411	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1679.0	0	SC	0	2.3810	0	34.5411	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1680.0	0	SC	0	2.3806	0	34.5413	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1681.0	0	SC	0	2.3795	0	34.5414	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1682.0	0	SC	0	2.3788	0	34.5416	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1683.0	0	SC	0	2.3781	0	34.5417	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1684.0	0	SC	0	2.3779	0	34.5417	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1685.0	0	SC	0	2.3778	0	34.5417	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1686.0	0	SC	0	2.3773	0	34.5419	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1687.0	0	SC	0	2.3770	0	34.5420	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1688.0	0	SC	0	2.3762	0	34.5420	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1689.0	0	SC	0	2.3756	0	34.5422	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1690.0	0	SC	0	2.3747	0	34.5423	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1691.0	0	SC	0	2.3735	0	34.5424	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1692.0	0	SC	0	2.3722	0	34.5427	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1693.0	0	SC	0	2.3711	0	34.5429	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1694.0	0	SC	0	2.3679	0	34.5434	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1695.0	0	SC	0	2.3657	0	34.5437	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1696.0	0	SC	0	2.3649	0	34.5438	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1697.0	0	SC	0	2.3641	0	34.5438	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1698.0	0	SC	0	2.3636	0	34.5439	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1699.0	0	SC	0	2.3630	0	34.5440	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1700.0	0	SC	0	2.3622	0	34.5442	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1701.0	0	SC	0	2.3612	0	34.5443	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1702.0	0	SC	0	2.3602	0	34.5445	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1703.0	0	SC	0	2.3592	0	34.5446	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1704.0	0	SC	0	2.3588	0	34.5446	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1705.0	0	SC	0	2.3579	0	34.5447	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1706.0	0	SC	0	2.3572	0	34.5449	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1707.0	0	SC	0	2.3566	0	34.5450	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1708.0	0	SC	0	2.3554	0	34.5452	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1709.0	0	SC	0	2.3548	0	34.5452	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1710.0	0	SC	0	2.3542	0	34.5453	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1711.0	0	SC	0	2.3521	0	34.5457	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1712.0	0	SC	0	2.3508	0	34.5458	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1713.0	0	SC	0	2.3495	0	34.5461	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1714.0	0	SC	0	2.3491	0	34.5460	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1715.0	0	SC	0	2.3483	0	34.5462	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1716.0	0	SC	0	2.3477	0	34.5463	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1717.0	0	SC	0	2.3475	0	34.5463	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1718.0	0	SC	0	2.3474	0	34.5463	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1719.0	0	SC	0	2.3467	0	34.5464	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1720.0	0	SC	0	2.3443	0	34.5470	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1721.0	0	SC	0	2.3439	0	34.5468	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1722.0	0	SC	0	2.3438	0	34.5468	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1723.0	0	SC	0	2.3436	0	34.5470	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1724.0	0	SC	0	2.3432	0	34.5469	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1725.0	0	SC	0	2.3420	0	34.5471	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1726.0	0	SC	0	2.3419	0	34.5471	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1727.0	0	SC	0	2.3407	0	34.5474	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1728.0	0	SC	0	2.3391	0	34.5476	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1729.0	0	SC	0	2.3382	0	34.5477	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1730.0	0	SC	0	2.3357	0	34.5482	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1731.0	0	SC	0	2.3332	0	34.5485	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1732.0	0	SC	0	2.3324	0	34.5485	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1733.0	0	SC	0	2.3322	0	34.5485	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1734.0	0	SC	0	2.3292	0	34.5492	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1735.0	0	SC	0	2.3257	0	34.5497	0	1.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1736.0	0	SC	0	2.3236	0	34.5498	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1737.0	0	SC	0	2.3228	0	34.5499	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1738.0	0	SC	0	2.3217	0	34.5501	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1739.0	0	SC	0	2.3201	0	34.5503	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1740.0	0	SC	0	2.3197	0	34.5504	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1741.0	0	SC	0	2.3185	0	34.5506	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1742.0	0	SC	0	2.3166	0	34.5509	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1743.0	0	SC	0	2.3137	0	34.5513	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1744.0	0	SC	0	2.3118	0	34.5515	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1745.0	0	SC	0	2.3113	0	34.5517	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1746.0	0	SC	0	2.3097	0	34.5519	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1747.0	0	SC	0	2.3089	0	34.5519	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1748.0	0	SC	0	2.3087	0	34.5519	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1749.0	0	SC	0	2.3091	0	34.5519	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1750.0	0	SC	0	2.3092	0	34.5519	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1751.0	0	SC	0	2.3080	0	34.5522	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1752.0	0	SC	0	2.3032	0	34.5530	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1753.0	0	SC	0	2.2986	0	34.5534	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1754.0	0	SC	0	2.2972	0	34.5536	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1755.0	0	SC	0	2.2966	0	34.5536	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1756.0	0	SC	0	2.2962	0	34.5536	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1757.0	0	SC	0	2.2962	0	34.5537	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1758.0	0	SC	0	2.2966	0	34.5536	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1759.0	0	SC	0	2.2965	0	34.5536	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1760.0	0	SC	0	2.2968	0	34.5536	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1761.0	0	SC	0	2.2939	0	34.5541	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1762.0	0	SC	0	2.2879	0	34.5548	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1763.0	0	SC	0	2.2864	0	34.5549	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1764.0	0	SC	0	2.2843	0	34.5552	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1765.0	0	SC	0	2.2812	0	34.5555	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1766.0	0	SC	0	2.2793	0	34.5557	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1767.0	0	SC	0	2.2783	0	34.5559	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1768.0	0	SC	0	2.2779	0	34.5559	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1769.0	0	SC	0	2.2777	0	34.5560	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1770.0	0	SC	0	2.2777	0	34.5560	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1771.0	0	SC	0	2.2773	0	34.5559	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1772.0	0	SC	0	2.2767	0	34.5561	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1773.0	0	SC	0	2.2764	0	34.5562	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1774.0	0	SC	0	2.2760	0	34.5562	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1775.0	0	SC	0	2.2751	0	34.5564	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1776.0	0	SC	0	2.2748	0	34.5565	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1777.0	0	SC	0	2.2743	0	34.5565	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1778.0	0	SC	0	2.2734	0	34.5567	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1779.0	0	SC	0	2.2720	0	34.5571	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1780.0	0	SC	0	2.2710	0	34.5573	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1781.0	0	SC	0	2.2701	0	34.5576	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1782.0	0	SC	0	2.2697	0	34.5576	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1783.0	0	SC	0	2.2691	0	34.5576	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1784.0	0	SC	0	2.2676	0	34.5580	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1785.0	0	SC	0	2.2633	0	34.5588	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1786.0	0	SC	0	2.2581	0	34.5596	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1787.0	0	SC	0	2.2564	0	34.5597	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1788.0	0	SC	0	2.2563	0	34.5597	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1789.0	0	SC	0	2.2562	0	34.5597	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1790.0	0	SC	0	2.2551	0	34.5600	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1791.0	0	SC	0	2.2549	0	34.5600	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1792.0	0	SC	0	2.2547	0	34.5599	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1793.0	0	SC	0	2.2544	0	34.5600	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1794.0	0	SC	0	2.2544	0	34.5600	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1795.0	0	SC	0	2.2538	0	34.5601	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1796.0	0	SC	0	2.2531	0	34.5603	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1797.0	0	SC	0	2.2527	0	34.5603	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1798.0	0	SC	0	2.2525	0	34.5604	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1799.0	0	SC	0	2.2520	0	34.5603	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1800.0	0	SC	0	2.2510	0	34.5604	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1801.0	0	SC	0	2.2494	0	34.5609	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1802.0	0	SC	0	2.2491	0	34.5608	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1803.0	0	SC	0	2.2487	0	34.5608	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1804.0	0	SC	0	2.2472	0	34.5611	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1805.0	0	SC	0	2.2450	0	34.5613	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1806.0	0	SC	0	2.2424	0	34.5616	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1807.0	0	SC	0	2.2408	0	34.5617	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1808.0	0	SC	0	2.2399	0	34.5619	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1809.0	0	SC	0	2.2395	0	34.5620	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1810.0	0	SC	0	2.2396	0	34.5619	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1811.0	0	SC	0	2.2391	0	34.5621	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1812.0	0	SC	0	2.2375	0	34.5623	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1813.0	0	SC	0	2.2361	0	34.5624	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1814.0	0	SC	0	2.2352	0	34.5626	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1815.0	0	SC	0	2.2347	0	34.5627	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1816.0	0	SC	0	2.2345	0	34.5627	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1817.0	0	SC	0	2.2335	0	34.5629	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1818.0	0	SC	0	2.2326	0	34.5630	0	1.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1819.0	0	SC	0	2.2287	0	34.5640	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1820.0	0	SC	0	2.2244	0	34.5646	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1821.0	0	SC	0	2.2238	0	34.5646	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1822.0	0	SC	0	2.2224	0	34.5648	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1823.0	0	SC	0	2.2208	0	34.5652	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1824.0	0	SC	0	2.2195	0	34.5654	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1825.0	0	SC	0	2.2182	0	34.5656	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1826.0	0	SC	0	2.2179	0	34.5656	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1827.0	0	SC	0	2.2178	0	34.5656	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1828.0	0	SC	0	2.2177	0	34.5656	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1829.0	0	SC	0	2.2173	0	34.5657	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1830.0	0	SC	0	2.2171	0	34.5658	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1831.0	0	SC	0	2.2171	0	34.5658	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1832.0	0	SC	0	2.2173	0	34.5657	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1833.0	0	SC	0	2.2172	0	34.5658	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1834.0	0	SC	0	2.2171	0	34.5660	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1835.0	0	SC	0	2.2168	0	34.5660	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1836.0	0	SC	0	2.2159	0	34.5661	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1837.0	0	SC	0	2.2153	0	34.5660	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1838.0	0	SC	0	2.2156	0	34.5661	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1839.0	0	SC	0	2.2137	0	34.5664	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1840.0	0	SC	0	2.2130	0	34.5665	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1841.0	0	SC	0	2.2120	0	34.5667	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1842.0	0	SC	0	2.2100	0	34.5669	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1843.0	0	SC	0	2.2095	0	34.5669	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1844.0	0	SC	0	2.2055	0	34.5676	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1845.0	0	SC	0	2.2001	0	34.5684	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1846.0	0	SC	0	2.1947	0	34.5691	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1847.0	0	SC	0	2.1939	0	34.5690	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1848.0	0	SC	0	2.1931	0	34.5692	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1849.0	0	SC	0	2.1919	0	34.5695	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1850.0	0	SC	0	2.1908	0	34.5696	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1851.0	0	SC	0	2.1897	0	34.5698	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1852.0	0	SC	0	2.1891	0	34.5698	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1853.0	0	SC	0	2.1889	0	34.5699	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1854.0	0	SC	0	2.1885	0	34.5700	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1855.0	0	SC	0	2.1873	0	34.5702	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1856.0	0	SC	0	2.1865	0	34.5703	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1857.0	0	SC	0	2.1862	0	34.5704	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1858.0	0	SC	0	2.1861	0	34.5704	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1859.0	0	SC	0	2.1857	0	34.5705	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1860.0	0	SC	0	2.1843	0	34.5707	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1861.0	0	SC	0	2.1832	0	34.5708	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1862.0	0	SC	0	2.1816	0	34.5711	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1863.0	0	SC	0	2.1796	0	34.5714	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1864.0	0	SC	0	2.1785	0	34.5716	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1865.0	0	SC	0	2.1771	0	34.5717	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1866.0	0	SC	0	2.1752	0	34.5720	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1867.0	0	SC	0	2.1733	0	34.5723	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1868.0	0	SC	0	2.1705	0	34.5727	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1869.0	0	SC	0	2.1687	0	34.5730	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1870.0	0	SC	0	2.1687	0	34.5729	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1871.0	0	SC	0	2.1682	0	34.5729	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1872.0	0	SC	0	2.1676	0	34.5731	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1873.0	0	SC	0	2.1673	0	34.5731	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1874.0	0	SC	0	2.1671	0	34.5732	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1875.0	0	SC	0	2.1670	0	34.5733	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1876.0	0	SC	0	2.1671	0	34.5733	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1877.0	0	SC	0	2.1671	0	34.5732	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1878.0	0	SC	0	2.1672	0	34.5733	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1879.0	0	SC	0	2.1669	0	34.5734	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1880.0	0	SC	0	2.1666	0	34.5734	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1881.0	0	SC	0	2.1663	0	34.5733	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1882.0	0	SC	0	2.1645	0	34.5738	0	2.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1883.0	0	SC	0	2.1611	0	34.5742	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1884.0	0	SC	0	2.1589	0	34.5744	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1885.0	0	SC	0	2.1579	0	34.5747	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1886.0	0	SC	0	2.1563	0	34.5749	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1887.0	0	SC	0	2.1557	0	34.5750	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1888.0	0	SC	0	2.1554	0	34.5750	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1889.0	0	SC	0	2.1551	0	34.5751	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1890.0	0	SC	0	2.1546	0	34.5752	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1891.0	0	SC	0	2.1526	0	34.5755	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1892.0	0	SC	0	2.1522	0	34.5755	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1893.0	0	SC	0	2.1518	0	34.5755	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1894.0	0	SC	0	2.1521	0	34.5755	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1895.0	0	SC	0	2.1501	0	34.5759	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1896.0	0	SC	0	2.1485	0	34.5760	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1897.0	0	SC	0	2.1484	0	34.5759	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1898.0	0	SC	0	2.1481	0	34.5761	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1899.0	0	SC	0	2.1477	0	34.5761	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1900.0	0	SC	0	2.1466	0	34.5762	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1901.0	0	SC	0	2.1457	0	34.5764	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1902.0	0	SC	0	2.1457	0	34.5763	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1903.0	0	SC	0	2.1457	0	34.5762	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1904.0	0	SC	0	2.1456	0	34.5763	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1905.0	0	SC	0	2.1443	0	34.5766	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1906.0	0	SC	0	2.1432	0	34.5766	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1907.0	0	SC	0	2.1429	0	34.5768	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1908.0	0	SC	0	2.1429	0	34.5767	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1909.0	0	SC	0	2.1426	0	34.5767	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1910.0	0	SC	0	2.1422	0	34.5768	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1911.0	0	SC	0	2.1406	0	34.5771	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1912.0	0	SC	0	2.1391	0	34.5773	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1913.0	0	SC	0	2.1388	0	34.5772	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1914.0	0	SC	0	2.1372	0	34.5777	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1915.0	0	SC	0	2.1342	0	34.5782	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1916.0	0	SC	0	2.1297	0	34.5790	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1917.0	0	SC	0	2.1283	0	34.5792	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1918.0	0	SC	0	2.1272	0	34.5793	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1919.0	0	SC	0	2.1267	0	34.5796	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1920.0	0	SC	0	2.1267	0	34.5795	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1921.0	0	SC	0	2.1268	0	34.5794	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1922.0	0	SC	0	2.1269	0	34.5794	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1923.0	0	SC	0	2.1269	0	34.5795	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1924.0	0	SC	0	2.1266	0	34.5796	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1925.0	0	SC	0	2.1258	0	34.5797	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1926.0	0	SC	0	2.1247	0	34.5799	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1927.0	0	SC	0	2.1245	0	34.5798	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1928.0	0	SC	0	2.1241	0	34.5799	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1929.0	0	SC	0	2.1238	0	34.5800	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1930.0	0	SC	0	2.1236	0	34.5800	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1931.0	0	SC	0	2.1234	0	34.5800	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1932.0	0	SC	0	2.1228	0	34.5801	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1933.0	0	SC	0	2.1214	0	34.5804	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1934.0	0	SC	0	2.1208	0	34.5804	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1935.0	0	SC	0	2.1203	0	34.5806	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1936.0	0	SC	0	2.1200	0	34.5806	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1937.0	0	SC	0	2.1197	0	34.5807	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1938.0	0	SC	0	2.1178	0	34.5808	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1939.0	0	SC	0	2.1170	0	34.5812	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1940.0	0	SC	0	2.1168	0	34.5810	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1941.0	0	SC	0	2.1160	0	34.5812	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1942.0	0	SC	0	2.1156	0	34.5812	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1943.0	0	SC	0	2.1159	0	34.5812	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1944.0	0	SC	0	2.1159	0	34.5812	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1945.0	0	SC	0	2.1160	0	34.5812	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1946.0	0	SC	0	2.1159	0	34.5813	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1947.0	0	SC	0	2.1159	0	34.5813	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1948.0	0	SC	0	2.1160	0	34.5813	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1949.0	0	SC	0	2.1162	0	34.5812	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1950.0	0	SC	0	2.1164	0	34.5812	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1951.0	0	SC	0	2.1163	0	34.5813	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1952.0	0	SC	0	2.1160	0	34.5814	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1953.0	0	SC	0	2.1156	0	34.5814	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1954.0	0	SC	0	2.1149	0	34.5816	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1955.0	0	SC	0	2.1109	0	34.5821	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1956.0	0	SC	0	2.1058	0	34.5829	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1957.0	0	SC	0	2.1048	0	34.5829	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1958.0	0	SC	0	2.1042	0	34.5831	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1959.0	0	SC	0	2.1040	0	34.5831	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1960.0	0	SC	0	2.1011	0	34.5837	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1961.0	0	SC	0	2.0965	0	34.5843	0	2.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1962.0	0	SC	0	2.0958	0	34.5844	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1963.0	0	SC	0	2.0953	0	34.5845	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1964.0	0	SC	0	2.0946	0	34.5847	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1965.0	0	SC	0	2.0937	0	34.5849	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1966.0	0	SC	0	2.0930	0	34.5851	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1967.0	0	SC	0	2.0927	0	34.5851	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1968.0	0	SC	0	2.0915	0	34.5853	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1969.0	0	SC	0	2.0880	0	34.5859	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1970.0	0	SC	0	2.0859	0	34.5860	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1971.0	0	SC	0	2.0848	0	34.5862	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1972.0	0	SC	0	2.0838	0	34.5863	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1973.0	0	SC	0	2.0836	0	34.5862	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1974.0	0	SC	0	2.0832	0	34.5864	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1975.0	0	SC	0	2.0816	0	34.5867	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1976.0	0	SC	0	2.0809	0	34.5868	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1977.0	0	SC	0	2.0801	0	34.5871	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1978.0	0	SC	0	2.0795	0	34.5871	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1979.0	0	SC	0	2.0788	0	34.5872	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1980.0	0	SC	0	2.0778	0	34.5874	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1981.0	0	SC	0	2.0754	0	34.5880	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1982.0	0	SC	0	2.0727	0	34.5883	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1983.0	0	SC	0	2.0699	0	34.5887	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1984.0	0	SC	0	2.0691	0	34.5887	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1985.0	0	SC	0	2.0685	0	34.5889	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1986.0	0	SC	0	2.0674	0	34.5891	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1987.0	0	SC	0	2.0666	0	34.5891	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1988.0	0	SC	0	2.0655	0	34.5892	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1989.0	0	SC	0	2.0652	0	34.5892	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1990.0	0	SC	0	2.0649	0	34.5893	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1991.0	0	SC	0	2.0647	0	34.5893	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1992.0	0	SC	0	2.0647	0	34.5894	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1993.0	0	SC	0	2.0648	0	34.5893	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1994.0	0	SC	0	2.0648	0	34.5894	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1995.0	0	SC	0	2.0647	0	34.5893	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1996.0	0	SC	0	2.0640	0	34.5896	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1997.0	0	SC	0	2.0636	0	34.5896	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1998.0	0	SC	0	2.0624	0	34.5898	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	1999.0	0	SC	0	2.0621	0	34.5899	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2000.0	0	SC	0	2.0617	0	34.5900	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2001.0	0	SC	0	2.0617	0	34.5899	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2002.0	0	SC	0	2.0611	0	34.5901	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2003.0	0	SC	0	2.0601	0	34.5902	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2004.0	0	SC	0	2.0583	0	34.5904	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2005.0	0	SC	0	2.0580	0	34.5905	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2006.0	0	SC	0	2.0576	0	34.5904	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2007.0	0	SC	0	2.0569	0	34.5906	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2008.0	0	SC	0	2.0558	0	34.5909	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2009.0	0	SC	0	2.0553	0	34.5909	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2010.0	0	SC	0	2.0548	0	34.5912	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2011.0	0	SC	0	2.0546	0	34.5910	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2012.0	0	SC	0	2.0544	0	34.5911	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2013.0	0	SC	0	2.0540	0	34.5913	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2014.0	0	SC	0	2.0537	0	34.5914	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2015.0	0	SC	0	2.0533	0	34.5915	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2016.0	0	SC	0	2.0532	0	34.5916	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2017.0	0	SC	0	2.0530	0	34.5916	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2018.0	0	SC	0	2.0526	0	34.5918	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2019.0	0	SC	0	2.0525	0	34.5917	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2020.0	0	SC	0	2.0520	0	34.5919	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2021.0	0	SC	0	2.0517	0	34.5920	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2022.0	0	SC	0	2.0514	0	34.5921	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2023.0	0	SC	0	2.0510	0	34.5921	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2024.0	0	SC	0	2.0508	0	34.5921	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2025.0	0	SC	0	2.0503	0	34.5922	0	2.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2026.0	0	SC	0	2.0492	0	34.5923	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2027.0	0	SC	0	2.0488	0	34.5925	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2028.0	0	SC	0	2.0485	0	34.5924	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2029.0	0	SC	0	2.0477	0	34.5924	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2030.0	0	SC	0	2.0473	0	34.5926	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2031.0	0	SC	0	2.0464	0	34.5927	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2032.0	0	SC	0	2.0460	0	34.5929	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2033.0	0	SC	0	2.0458	0	34.5930	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2034.0	0	SC	0	2.0450	0	34.5930	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2035.0	0	SC	0	2.0430	0	34.5934	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2036.0	0	SC	0	2.0424	0	34.5935	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2037.0	0	SC	0	2.0420	0	34.5935	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2038.0	0	SC	0	2.0416	0	34.5936	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2039.0	0	SC	0	2.0409	0	34.5935	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2040.0	0	SC	0	2.0393	0	34.5939	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2041.0	0	SC	0	2.0375	0	34.5942	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2042.0	0	SC	0	2.0371	0	34.5942	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2043.0	0	SC	0	2.0369	0	34.5943	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2044.0	0	SC	0	2.0366	0	34.5944	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2045.0	0	SC	0	2.0361	0	34.5944	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2046.0	0	SC	0	2.0357	0	34.5944	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2047.0	0	SC	0	2.0351	0	34.5946	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2048.0	0	SC	0	2.0336	0	34.5948	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2049.0	0	SC	0	2.0331	0	34.5950	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2050.0	0	SC	0	2.0325	0	34.5954	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2051.0	0	SC	0	2.0325	0	34.5954	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2052.0	0	SC	0	2.0322	0	34.5954	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2053.0	0	SC	0	2.0318	0	34.5957	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2054.0	0	SC	0	2.0318	0	34.5956	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2055.0	0	SC	0	2.0309	0	34.5958	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2056.0	0	SC	0	2.0301	0	34.5959	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2057.0	0	SC	0	2.0292	0	34.5960	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2058.0	0	SC	0	2.0269	0	34.5964	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2059.0	0	SC	0	2.0268	0	34.5962	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2060.0	0	SC	0	2.0268	0	34.5963	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2061.0	0	SC	0	2.0253	0	34.5966	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2062.0	0	SC	0	2.0250	0	34.5965	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2063.0	0	SC	0	2.0232	0	34.5968	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2064.0	0	SC	0	2.0220	0	34.5968	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2065.0	0	SC	0	2.0210	0	34.5971	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2066.0	0	SC	0	2.0204	0	34.5971	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2067.0	0	SC	0	2.0203	0	34.5970	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2068.0	0	SC	0	2.0202	0	34.5971	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2069.0	0	SC	0	2.0200	0	34.5970	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2070.0	0	SC	0	2.0197	0	34.5971	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2071.0	0	SC	0	2.0180	0	34.5974	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2072.0	0	SC	0	2.0159	0	34.5975	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2073.0	0	SC	0	2.0149	0	34.5978	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2074.0	0	SC	0	2.0140	0	34.5979	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2075.0	0	SC	0	2.0136	0	34.5979	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2076.0	0	SC	0	2.0132	0	34.5979	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2077.0	0	SC	0	2.0126	0	34.5981	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2078.0	0	SC	0	2.0116	0	34.5983	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2079.0	0	SC	0	2.0107	0	34.5982	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2080.0	0	SC	0	2.0105	0	34.5983	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2081.0	0	SC	0	2.0098	0	34.5985	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2082.0	0	SC	0	2.0084	0	34.5986	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2083.0	0	SC	0	2.0082	0	34.5988	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2084.0	0	SC	0	2.0066	0	34.5990	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2085.0	0	SC	0	2.0032	0	34.5994	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2086.0	0	SC	0	2.0017	0	34.5997	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2087.0	0	SC	0	2.0002	0	34.5999	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2088.0	0	SC	0	1.9992	0	34.6000	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2089.0	0	SC	0	1.9990	0	34.6001	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2090.0	0	SC	0	1.9985	0	34.6000	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2091.0	0	SC	0	1.9981	0	34.6001	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2092.0	0	SC	0	1.9974	0	34.6003	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2093.0	0	SC	0	1.9957	0	34.6005	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2094.0	0	SC	0	1.9948	0	34.6005	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2095.0	0	SC	0	1.9940	0	34.6005	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2096.0	0	SC	0	1.9904	0	34.6011	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2097.0	0	SC	0	1.9891	0	34.6014	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2098.0	0	SC	0	1.9881	0	34.6016	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2099.0	0	SC	0	1.9877	0	34.6017	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2100.0	0	SC	0	1.9875	0	34.6017	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2101.0	0	SC	0	1.9874	0	34.6019	0	2.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2102.0	0	SC	0	1.9876	0	34.6017	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2103.0	0	SC	0	1.9875	0	34.6019	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2104.0	0	SC	0	1.9873	0	34.6019	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2105.0	0	SC	0	1.9873	0	34.6021	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2106.0	0	SC	0	1.9873	0	34.6020	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2107.0	0	SC	0	1.9874	0	34.6021	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2108.0	0	SC	0	1.9868	0	34.6024	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2109.0	0	SC	0	1.9860	0	34.6024	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2110.0	0	SC	0	1.9855	0	34.6025	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2111.0	0	SC	0	1.9850	0	34.6027	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2112.0	0	SC	0	1.9833	0	34.6030	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2113.0	0	SC	0	1.9817	0	34.6031	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2114.0	0	SC	0	1.9803	0	34.6033	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2115.0	0	SC	0	1.9796	0	34.6034	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2116.0	0	SC	0	1.9792	0	34.6035	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2117.0	0	SC	0	1.9792	0	34.6036	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2118.0	0	SC	0	1.9793	0	34.6036	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2119.0	0	SC	0	1.9776	0	34.6042	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2120.0	0	SC	0	1.9769	0	34.6041	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2121.0	0	SC	0	1.9764	0	34.6041	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2122.0	0	SC	0	1.9761	0	34.6041	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2123.0	0	SC	0	1.9756	0	34.6042	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2124.0	0	SC	0	1.9750	0	34.6041	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2125.0	0	SC	0	1.9744	0	34.6042	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2126.0	0	SC	0	1.9737	0	34.6043	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2127.0	0	SC	0	1.9729	0	34.6045	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2128.0	0	SC	0	1.9725	0	34.6049	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2129.0	0	SC	0	1.9723	0	34.6050	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2130.0	0	SC	0	1.9717	0	34.6049	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2131.0	0	SC	0	1.9709	0	34.6051	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2132.0	0	SC	0	1.9692	0	34.6051	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2133.0	0	SC	0	1.9672	0	34.6052	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2134.0	0	SC	0	1.9657	0	34.6054	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2135.0	0	SC	0	1.9647	0	34.6058	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2136.0	0	SC	0	1.9634	0	34.6060	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2137.0	0	SC	0	1.9630	0	34.6062	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2138.0	0	SC	0	1.9625	0	34.6065	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2139.0	0	SC	0	1.9603	0	34.6071	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2140.0	0	SC	0	1.9588	0	34.6073	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2141.0	0	SC	0	1.9586	0	34.6074	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2142.0	0	SC	0	1.9580	0	34.6075	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2143.0	0	SC	0	1.9569	0	34.6076	0	2.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2144.0	0	SC	0	1.9559	0	34.6079	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2145.0	0	SC	0	1.9533	0	34.6084	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2146.0	0	SC	0	1.9521	0	34.6085	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2147.0	0	SC	0	1.9506	0	34.6088	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2148.0	0	SC	0	1.9493	0	34.6090	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2149.0	0	SC	0	1.9488	0	34.6091	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2150.0	0	SC	0	1.9486	0	34.6090	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2151.0	0	SC	0	1.9484	0	34.6090	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2152.0	0	SC	0	1.9483	0	34.6091	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2153.0	0	SC	0	1.9481	0	34.6091	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2154.0	0	SC	0	1.9479	0	34.6091	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2155.0	0	SC	0	1.9477	0	34.6091	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2156.0	0	SC	0	1.9470	0	34.6090	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2157.0	0	SC	0	1.9469	0	34.6090	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2158.0	0	SC	0	1.9467	0	34.6090	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2159.0	0	SC	0	1.9467	0	34.6091	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2160.0	0	SC	0	1.9466	0	34.6092	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2161.0	0	SC	0	1.9465	0	34.6091	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2162.0	0	SC	0	1.9466	0	34.6091	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2163.0	0	SC	0	1.9463	0	34.6091	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2164.0	0	SC	0	1.9457	0	34.6093	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2165.0	0	SC	0	1.9452	0	34.6093	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2166.0	0	SC	0	1.9451	0	34.6093	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2167.0	0	SC	0	1.9450	0	34.6093	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2168.0	0	SC	0	1.9450	0	34.6093	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2169.0	0	SC	0	1.9448	0	34.6093	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2170.0	0	SC	0	1.9445	0	34.6094	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2171.0	0	SC	0	1.9438	0	34.6096	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2172.0	0	SC	0	1.9421	0	34.6098	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2173.0	0	SC	0	1.9407	0	34.6100	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2174.0	0	SC	0	1.9389	0	34.6101	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2175.0	0	SC	0	1.9388	0	34.6101	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2176.0	0	SC	0	1.9386	0	34.6103	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2177.0	0	SC	0	1.9387	0	34.6103	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2178.0	0	SC	0	1.9385	0	34.6102	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2179.0	0	SC	0	1.9378	0	34.6104	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2180.0	0	SC	0	1.9373	0	34.6104	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2181.0	0	SC	0	1.9378	0	34.6104	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2182.0	0	SC	0	1.9377	0	34.6105	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2183.0	0	SC	0	1.9376	0	34.6105	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2184.0	0	SC	0	1.9380	0	34.6104	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2185.0	0	SC	0	1.9381	0	34.6104	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2186.0	0	SC	0	1.9377	0	34.6105	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2187.0	0	SC	0	1.9375	0	34.6105	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2188.0	0	SC	0	1.9368	0	34.6108	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2189.0	0	SC	0	1.9362	0	34.6109	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2190.0	0	SC	0	1.9363	0	34.6109	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2191.0	0	SC	0	1.9358	0	34.6112	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2192.0	0	SC	0	1.9356	0	34.6113	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2193.0	0	SC	0	1.9357	0	34.6112	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2194.0	0	SC	0	1.9357	0	34.6113	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2195.0	0	SC	0	1.9352	0	34.6114	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2196.0	0	SC	0	1.9334	0	34.6113	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2197.0	0	SC	0	1.9324	0	34.6115	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2198.0	0	SC	0	1.9320	0	34.6115	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2199.0	0	SC	0	1.9318	0	34.6117	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2200.0	0	SC	0	1.9318	0	34.6115	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2201.0	0	SC	0	1.9314	0	34.6117	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2202.0	0	SC	0	1.9310	0	34.6119	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2203.0	0	SC	0	1.9298	0	34.6121	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2204.0	0	SC	0	1.9290	0	34.6123	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2205.0	0	SC	0	1.9281	0	34.6123	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2206.0	0	SC	0	1.9280	0	34.6122	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2207.0	0	SC	0	1.9274	0	34.6126	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2208.0	0	SC	0	1.9264	0	34.6126	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2209.0	0	SC	0	1.9260	0	34.6128	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2210.0	0	SC	0	1.9252	0	34.6129	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2211.0	0	SC	0	1.9248	0	34.6129	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2212.0	0	SC	0	1.9245	0	34.6130	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2213.0	0	SC	0	1.9231	0	34.6132	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2214.0	0	SC	0	1.9212	0	34.6134	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2215.0	0	SC	0	1.9209	0	34.6134	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2216.0	0	SC	0	1.9209	0	34.6133	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2217.0	0	SC	0	1.9197	0	34.6137	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2218.0	0	SC	0	1.9189	0	34.6137	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2219.0	0	SC	0	1.9181	0	34.6138	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2220.0	0	SC	0	1.9178	0	34.6139	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2221.0	0	SC	0	1.9173	0	34.6140	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2222.0	0	SC	0	1.9168	0	34.6143	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2223.0	0	SC	0	1.9166	0	34.6142	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2224.0	0	SC	0	1.9165	0	34.6143	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2225.0	0	SC	0	1.9164	0	34.6143	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2226.0	0	SC	0	1.9159	0	34.6143	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2227.0	0	SC	0	1.9145	0	34.6146	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2228.0	0	SC	0	1.9132	0	34.6148	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2229.0	0	SC	0	1.9130	0	34.6150	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2230.0	0	SC	0	1.9128	0	34.6150	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2231.0	0	SC	0	1.9126	0	34.6151	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2232.0	0	SC	0	1.9121	0	34.6153	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2233.0	0	SC	0	1.9118	0	34.6152	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2234.0	0	SC	0	1.9116	0	34.6152	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2235.0	0	SC	0	1.9105	0	34.6153	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2236.0	0	SC	0	1.9093	0	34.6155	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2237.0	0	SC	0	1.9084	0	34.6156	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2238.0	0	SC	0	1.9080	0	34.6156	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2239.0	0	SC	0	1.9065	0	34.6156	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2240.0	0	SC	0	1.9044	0	34.6156	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2241.0	0	SC	0	1.9034	0	34.6158	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2242.0	0	SC	0	1.9029	0	34.6159	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2243.0	0	SC	0	1.9027	0	34.6157	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2244.0	0	SC	0	1.9025	0	34.6159	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2245.0	0	SC	0	1.9024	0	34.6160	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2246.0	0	SC	0	1.9021	0	34.6160	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2247.0	0	SC	0	1.9000	0	34.6162	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2248.0	0	SC	0	1.8982	0	34.6163	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2249.0	0	SC	0	1.8960	0	34.6163	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2250.0	0	SC	0	1.8939	0	34.6165	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2251.0	0	SC	0	1.8914	0	34.6167	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2252.0	0	SC	0	1.8902	0	34.6168	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2253.0	0	SC	0	1.8900	0	34.6169	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2254.0	0	SC	0	1.8896	0	34.6171	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2255.0	0	SC	0	1.8892	0	34.6170	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2256.0	0	SC	0	1.8887	0	34.6173	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2257.0	0	SC	0	1.8891	0	34.6171	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2258.0	0	SC	0	1.8892	0	34.6172	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2259.0	0	SC	0	1.8884	0	34.6174	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2260.0	0	SC	0	1.8880	0	34.6174	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2261.0	0	SC	0	1.8878	0	34.6175	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2262.0	0	SC	0	1.8877	0	34.6174	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2263.0	0	SC	0	1.8874	0	34.6176	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2264.0	0	SC	0	1.8871	0	34.6175	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2265.0	0	SC	0	1.8869	0	34.6176	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2266.0	0	SC	0	1.8866	0	34.6177	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2267.0	0	SC	0	1.8864	0	34.6177	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2268.0	0	SC	0	1.8855	0	34.6179	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2269.0	0	SC	0	1.8834	0	34.6181	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2270.0	0	SC	0	1.8814	0	34.6182	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2271.0	0	SC	0	1.8800	0	34.6182	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2272.0	0	SC	0	1.8787	0	34.6182	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2273.0	0	SC	0	1.8780	0	34.6184	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2274.0	0	SC	0	1.8776	0	34.6184	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2275.0	0	SC	0	1.8758	0	34.6187	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2276.0	0	SC	0	1.8750	0	34.6188	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2277.0	0	SC	0	1.8744	0	34.6189	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2278.0	0	SC	0	1.8739	0	34.6188	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2279.0	0	SC	0	1.8734	0	34.6191	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2280.0	0	SC	0	1.8729	0	34.6191	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2281.0	0	SC	0	1.8721	0	34.6193	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2282.0	0	SC	0	1.8718	0	34.6193	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2283.0	0	SC	0	1.8712	0	34.6194	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2284.0	0	SC	0	1.8701	0	34.6197	0	2.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2285.0	0	SC	0	1.8684	0	34.6201	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2286.0	0	SC	0	1.8677	0	34.6203	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2287.0	0	SC	0	1.8675	0	34.6203	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2288.0	0	SC	0	1.8660	0	34.6208	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2289.0	0	SC	0	1.8654	0	34.6210	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2290.0	0	SC	0	1.8654	0	34.6209	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2291.0	0	SC	0	1.8653	0	34.6210	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2292.0	0	SC	0	1.8643	0	34.6212	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2293.0	0	SC	0	1.8634	0	34.6214	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2294.0	0	SC	0	1.8629	0	34.6215	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2295.0	0	SC	0	1.8628	0	34.6216	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2296.0	0	SC	0	1.8624	0	34.6215	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2297.0	0	SC	0	1.8605	0	34.6220	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2298.0	0	SC	0	1.8591	0	34.6222	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2299.0	0	SC	0	1.8571	0	34.6223	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2300.0	0	SC	0	1.8558	0	34.6225	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2301.0	0	SC	0	1.8547	0	34.6226	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2302.0	0	SC	0	1.8541	0	34.6226	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2303.0	0	SC	0	1.8539	0	34.6227	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2304.0	0	SC	0	1.8534	0	34.6229	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2305.0	0	SC	0	1.8527	0	34.6228	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2306.0	0	SC	0	1.8528	0	34.6228	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2307.0	0	SC	0	1.8526	0	34.6230	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2308.0	0	SC	0	1.8524	0	34.6231	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2309.0	0	SC	0	1.8522	0	34.6230	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2310.0	0	SC	0	1.8521	0	34.6231	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2311.0	0	SC	0	1.8514	0	34.6231	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2312.0	0	SC	0	1.8514	0	34.6232	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2313.0	0	SC	0	1.8516	0	34.6231	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2314.0	0	SC	0	1.8517	0	34.6230	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2315.0	0	SC	0	1.8516	0	34.6232	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2316.0	0	SC	0	1.8514	0	34.6232	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2317.0	0	SC	0	1.8516	0	34.6231	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2318.0	0	SC	0	1.8514	0	34.6232	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2319.0	0	SC	0	1.8515	0	34.6233	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2320.0	0	SC	0	1.8512	0	34.6234	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2321.0	0	SC	0	1.8504	0	34.6234	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2322.0	0	SC	0	1.8501	0	34.6235	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2323.0	0	SC	0	1.8497	0	34.6236	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2324.0	0	SC	0	1.8488	0	34.6237	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2325.0	0	SC	0	1.8490	0	34.6236	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2326.0	0	SC	0	1.8491	0	34.6236	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2327.0	0	SC	0	1.8490	0	34.6238	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2328.0	0	SC	0	1.8489	0	34.6238	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2329.0	0	SC	0	1.8489	0	34.6237	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2330.0	0	SC	0	1.8490	0	34.6237	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2331.0	0	SC	0	1.8490	0	34.6237	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2332.0	0	SC	0	1.8483	0	34.6240	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2333.0	0	SC	0	1.8474	0	34.6241	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2334.0	0	SC	0	1.8463	0	34.6242	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2335.0	0	SC	0	1.8455	0	34.6244	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2336.0	0	SC	0	1.8447	0	34.6246	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2337.0	0	SC	0	1.8441	0	34.6246	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2338.0	0	SC	0	1.8438	0	34.6248	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2339.0	0	SC	0	1.8433	0	34.6248	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2340.0	0	SC	0	1.8425	0	34.6250	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2341.0	0	SC	0	1.8413	0	34.6251	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2342.0	0	SC	0	1.8400	0	34.6253	0	2.6	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2343.0	0	SC	0	1.8390	0	34.6256	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2344.0	0	SC	0	1.8388	0	34.6256	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2345.0	0	SC	0	1.8387	0	34.6255	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2346.0	0	SC	0	1.8385	0	34.6255	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2347.0	0	SC	0	1.8384	0	34.6256	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2348.0	0	SC	0	1.8380	0	34.6257	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2349.0	0	SC	0	1.8361	0	34.6260	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2350.0	0	SC	0	1.8357	0	34.6260	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2351.0	0	SC	0	1.8352	0	34.6263	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2352.0	0	SC	0	1.8350	0	34.6263	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2353.0	0	SC	0	1.8350	0	34.6265	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2354.0	0	SC	0	1.8348	0	34.6265	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2355.0	0	SC	0	1.8345	0	34.6266	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2356.0	0	SC	0	1.8338	0	34.6267	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2357.0	0	SC	0	1.8336	0	34.6267	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2358.0	0	SC	0	1.8332	0	34.6268	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2359.0	0	SC	0	1.8331	0	34.6269	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2360.0	0	SC	0	1.8332	0	34.6268	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2361.0	0	SC	0	1.8331	0	34.6269	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2362.0	0	SC	0	1.8329	0	34.6270	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2363.0	0	SC	0	1.8329	0	34.6269	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2364.0	0	SC	0	1.8328	0	34.6270	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2365.0	0	SC	0	1.8328	0	34.6270	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2366.0	0	SC	0	1.8329	0	34.6269	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2367.0	0	SC	0	1.8327	0	34.6269	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2368.0	0	SC	0	1.8327	0	34.6270	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2369.0	0	SC	0	1.8324	0	34.6272	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2370.0	0	SC	0	1.8313	0	34.6273	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2371.0	0	SC	0	1.8305	0	34.6275	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2372.0	0	SC	0	1.8302	0	34.6274	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2373.0	0	SC	0	1.8293	0	34.6276	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2374.0	0	SC	0	1.8283	0	34.6278	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2375.0	0	SC	0	1.8274	0	34.6279	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2376.0	0	SC	0	1.8261	0	34.6280	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2377.0	0	SC	0	1.8244	0	34.6283	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2378.0	0	SC	0	1.8238	0	34.6283	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2379.0	0	SC	0	1.8235	0	34.6284	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2380.0	0	SC	0	1.8230	0	34.6284	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2381.0	0	SC	0	1.8225	0	34.6285	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2382.0	0	SC	0	1.8220	0	34.6286	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2383.0	0	SC	0	1.8217	0	34.6286	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2384.0	0	SC	0	1.8214	0	34.6286	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2385.0	0	SC	0	1.8215	0	34.6286	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2386.0	0	SC	0	1.8208	0	34.6287	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2387.0	0	SC	0	1.8197	0	34.6288	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2388.0	0	SC	0	1.8191	0	34.6289	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2389.0	0	SC	0	1.8185	0	34.6289	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2390.0	0	SC	0	1.8178	0	34.6292	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2391.0	0	SC	0	1.8174	0	34.6292	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2392.0	0	SC	0	1.8172	0	34.6292	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2393.0	0	SC	0	1.8171	0	34.6293	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2394.0	0	SC	0	1.8169	0	34.6294	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2395.0	0	SC	0	1.8167	0	34.6294	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2396.0	0	SC	0	1.8162	0	34.6294	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2397.0	0	SC	0	1.8149	0	34.6297	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2398.0	0	SC	0	1.8137	0	34.6300	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2399.0	0	SC	0	1.8132	0	34.6300	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2400.0	0	SC	0	1.8127	0	34.6301	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2401.0	0	SC	0	1.8122	0	34.6302	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2402.0	0	SC	0	1.8116	0	34.6302	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2403.0	0	SC	0	1.8110	0	34.6303	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2404.0	0	SC	0	1.8105	0	34.6304	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2405.0	0	SC	0	1.8104	0	34.6305	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2406.0	0	SC	0	1.8100	0	34.6305	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2407.0	0	SC	0	1.8098	0	34.6306	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2408.0	0	SC	0	1.8092	0	34.6308	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2409.0	0	SC	0	1.8082	0	34.6309	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2410.0	0	SC	0	1.8078	0	34.6308	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2411.0	0	SC	0	1.8073	0	34.6310	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2412.0	0	SC	0	1.8066	0	34.6310	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2413.0	0	SC	0	1.8057	0	34.6312	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2414.0	0	SC	0	1.8055	0	34.6312	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2415.0	0	SC	0	1.8055	0	34.6312	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2416.0	0	SC	0	1.8055	0	34.6312	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2417.0	0	SC	0	1.8053	0	34.6313	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2418.0	0	SC	0	1.8050	0	34.6315	0	2.7	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2419.0	0	SC	0	1.8046	0	34.6316	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2420.0	0	SC	0	1.8042	0	34.6316	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2421.0	0	SC	0	1.8038	0	34.6317	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2422.0	0	SC	0	1.8038	0	34.6315	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2423.0	0	SC	0	1.8033	0	34.6318	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2424.0	0	SC	0	1.8028	0	34.6318	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2425.0	0	SC	0	1.8023	0	34.6318	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2426.0	0	SC	0	1.8012	0	34.6321	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2427.0	0	SC	0	1.8008	0	34.6322	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2428.0	0	SC	0	1.8010	0	34.6321	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2429.0	0	SC	0	1.8010	0	34.6320	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2430.0	0	SC	0	1.8005	0	34.6323	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2431.0	0	SC	0	1.8003	0	34.6321	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2432.0	0	SC	0	1.8003	0	34.6323	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2433.0	0	SC	0	1.8000	0	34.6324	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2434.0	0	SC	0	1.8000	0	34.6323	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2435.0	0	SC	0	1.8000	0	34.6322	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2436.0	0	SC	0	1.7998	0	34.6323	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2437.0	0	SC	0	1.7995	0	34.6324	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2438.0	0	SC	0	1.7987	0	34.6325	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2439.0	0	SC	0	1.7986	0	34.6326	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2440.0	0	SC	0	1.7989	0	34.6325	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2441.0	0	SC	0	1.7981	0	34.6327	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2442.0	0	SC	0	1.7979	0	34.6327	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2443.0	0	SC	0	1.7975	0	34.6327	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2444.0	0	SC	0	1.7973	0	34.6328	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2445.0	0	SC	0	1.7972	0	34.6328	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2446.0	0	SC	0	1.7969	0	34.6329	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2447.0	0	SC	0	1.7969	0	34.6328	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2448.0	0	SC	0	1.7969	0	34.6329	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2449.0	0	SC	0	1.7965	0	34.6330	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2450.0	0	SC	0	1.7956	0	34.6331	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2451.0	0	SC	0	1.7943	0	34.6334	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2452.0	0	SC	0	1.7938	0	34.6332	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2453.0	0	SC	0	1.7935	0	34.6334	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2454.0	0	SC	0	1.7931	0	34.6336	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2455.0	0	SC	0	1.7917	0	34.6337	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2456.0	0	SC	0	1.7910	0	34.6338	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2457.0	0	SC	0	1.7907	0	34.6338	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2458.0	0	SC	0	1.7905	0	34.6338	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2459.0	0	SC	0	1.7903	0	34.6338	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2460.0	0	SC	0	1.7902	0	34.6340	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2461.0	0	SC	0	1.7903	0	34.6338	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2462.0	0	SC	0	1.7902	0	34.6341	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2463.0	0	SC	0	1.7902	0	34.6340	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2464.0	0	SC	0	1.7901	0	34.6340	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2465.0	0	SC	0	1.7901	0	34.6340	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2466.0	0	SC	0	1.7901	0	34.6341	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2467.0	0	SC	0	1.7900	0	34.6341	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2468.0	0	SC	0	1.7897	0	34.6341	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2469.0	0	SC	0	1.7894	0	34.6343	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2470.0	0	SC	0	1.7892	0	34.6342	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2471.0	0	SC	0	1.7888	0	34.6344	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2472.0	0	SC	0	1.7887	0	34.6342	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2473.0	0	SC	0	1.7888	0	34.6342	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2474.0	0	SC	0	1.7888	0	34.6343	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2475.0	0	SC	0	1.7886	0	34.6343	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2476.0	0	SC	0	1.7884	0	34.6343	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2477.0	0	SC	0	1.7883	0	34.6344	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2478.0	0	SC	0	1.7885	0	34.6343	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2479.0	0	SC	0	1.7887	0	34.6343	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2480.0	0	SC	0	1.7887	0	34.6345	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2481.0	0	SC	0	1.7887	0	34.6345	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2482.0	0	SC	0	1.7887	0	34.6344	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2483.0	0	SC	0	1.7888	0	34.6343	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2484.0	0	SC	0	1.7888	0	34.6345	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2485.0	0	SC	0	1.7883	0	34.6346	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2486.0	0	SC	0	1.7878	0	34.6346	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2487.0	0	SC	0	1.7876	0	34.6346	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2488.0	0	SC	0	1.7869	0	34.6348	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2489.0	0	SC	0	1.7864	0	34.6350	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2490.0	0	SC	0	1.7866	0	34.6349	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2491.0	0	SC	0	1.7867	0	34.6349	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2492.0	0	SC	0	1.7866	0	34.6350	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2493.0	0	SC	0	1.7861	0	34.6350	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2494.0	0	SC	0	1.7860	0	34.6351	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2495.0	0	SC	0	1.7860	0	34.6351	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2496.0	0	SC	0	1.7853	0	34.6352	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2497.0	0	SC	0	1.7849	0	34.6353	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2498.0	0	SC	0	1.7849	0	34.6353	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2499.0	0	SC	0	1.7849	0	34.6352	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2500.0	0	SC	0	1.7849	0	34.6351	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2501.0	0	SC	0	1.7845	0	34.6353	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2502.0	0	SC	0	1.7843	0	34.6354	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2503.0	0	SC	0	1.7842	0	34.6353	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2504.0	0	SC	0	1.7841	0	34.6354	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2505.0	0	SC	0	1.7842	0	34.6354	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2506.0	0	SC	0	1.7836	0	34.6355	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2507.0	0	SC	0	1.7829	0	34.6355	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2508.0	0	SC	0	1.7822	0	34.6357	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2509.0	0	SC	0	1.7817	0	34.6357	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2510.0	0	SC	0	1.7809	0	34.6359	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2511.0	0	SC	0	1.7795	0	34.6361	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2512.0	0	SC	0	1.7790	0	34.6362	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2513.0	0	SC	0	1.7783	0	34.6363	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2514.0	0	SC	0	1.7785	0	34.6360	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2515.0	0	SC	0	1.7787	0	34.6362	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2516.0	0	SC	0	1.7785	0	34.6364	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2517.0	0	SC	0	1.7782	0	34.6364	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2518.0	0	SC	0	1.7781	0	34.6364	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2519.0	0	SC	0	1.7784	0	34.6363	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2520.0	0	SC	0	1.7781	0	34.6365	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2521.0	0	SC	0	1.7772	0	34.6366	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2522.0	0	SC	0	1.7761	0	34.6368	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2523.0	0	SC	0	1.7759	0	34.6368	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2524.0	0	SC	0	1.7760	0	34.6367	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2525.0	0	SC	0	1.7750	0	34.6369	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2526.0	0	SC	0	1.7745	0	34.6370	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2527.0	0	SC	0	1.7736	0	34.6372	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2528.0	0	SC	0	1.7728	0	34.6373	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2529.0	0	SC	0	1.7725	0	34.6374	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2530.0	0	SC	0	1.7718	0	34.6376	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2531.0	0	SC	0	1.7716	0	34.6375	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2532.0	0	SC	0	1.7718	0	34.6375	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2533.0	0	SC	0	1.7716	0	34.6375	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2534.0	0	SC	0	1.7704	0	34.6379	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2535.0	0	SC	0	1.7701	0	34.6377	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2536.0	0	SC	0	1.7696	0	34.6379	0	2.8	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2537.0	0	SC	0	1.7696	0	34.6378	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2538.0	0	SC	0	1.7695	0	34.6379	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2539.0	0	SC	0	1.7694	0	34.6379	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2540.0	0	SC	0	1.7692	0	34.6380	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2541.0	0	SC	0	1.7692	0	34.6380	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2542.0	0	SC	0	1.7692	0	34.6379	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2543.0	0	SC	0	1.7690	0	34.6381	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2544.0	0	SC	0	1.7686	0	34.6382	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2545.0	0	SC	0	1.7689	0	34.6381	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2546.0	0	SC	0	1.7690	0	34.6379	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2547.0	0	SC	0	1.7689	0	34.6381	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2548.0	0	SC	0	1.7689	0	34.6381	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2549.0	0	SC	0	1.7688	0	34.6382	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2550.0	0	SC	0	1.7689	0	34.6380	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2551.0	0	SC	0	1.7689	0	34.6381	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2552.0	0	SC	0	1.7686	0	34.6382	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2553.0	0	SC	0	1.7681	0	34.6384	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2554.0	0	SC	0	1.7673	0	34.6383	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2555.0	0	SC	0	1.7667	0	34.6385	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2556.0	0	SC	0	1.7658	0	34.6387	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2557.0	0	SC	0	1.7649	0	34.6388	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2558.0	0	SC	0	1.7646	0	34.6387	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2559.0	0	SC	0	1.7644	0	34.6388	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2560.0	0	SC	0	1.7640	0	34.6388	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2561.0	0	SC	0	1.7641	0	34.6387	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2562.0	0	SC	0	1.7638	0	34.6389	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2563.0	0	SC	0	1.7634	0	34.6391	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2564.0	0	SC	0	1.7632	0	34.6390	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2565.0	0	SC	0	1.7622	0	34.6392	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2566.0	0	SC	0	1.7612	0	34.6393	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2567.0	0	SC	0	1.7601	0	34.6393	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2568.0	0	SC	0	1.7593	0	34.6395	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2569.0	0	SC	0	1.7584	0	34.6398	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2570.0	0	SC	0	1.7581	0	34.6396	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2571.0	0	SC	0	1.7577	0	34.6398	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2572.0	0	SC	0	1.7565	0	34.6400	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2573.0	0	SC	0	1.7562	0	34.6399	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2574.0	0	SC	0	1.7558	0	34.6400	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2575.0	0	SC	0	1.7545	0	34.6404	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2576.0	0	SC	0	1.7524	0	34.6406	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2577.0	0	SC	0	1.7514	0	34.6407	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2578.0	0	SC	0	1.7508	0	34.6408	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2579.0	0	SC	0	1.7502	0	34.6409	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2580.0	0	SC	0	1.7501	0	34.6409	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2581.0	0	SC	0	1.7499	0	34.6408	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2582.0	0	SC	0	1.7497	0	34.6409	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2583.0	0	SC	0	1.7495	0	34.6410	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2584.0	0	SC	0	1.7493	0	34.6411	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2585.0	0	SC	0	1.7493	0	34.6411	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2586.0	0	SC	0	1.7488	0	34.6410	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2587.0	0	SC	0	1.7485	0	34.6412	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2588.0	0	SC	0	1.7482	0	34.6413	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2589.0	0	SC	0	1.7475	0	34.6413	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2590.0	0	SC	0	1.7470	0	34.6414	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2591.0	0	SC	0	1.7466	0	34.6414	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2592.0	0	SC	0	1.7460	0	34.6416	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2593.0	0	SC	0	1.7454	0	34.6416	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2594.0	0	SC	0	1.7455	0	34.6415	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2595.0	0	SC	0	1.7451	0	34.6416	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2596.0	0	SC	0	1.7451	0	34.6417	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2597.0	0	SC	0	1.7451	0	34.6417	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2598.0	0	SC	0	1.7451	0	34.6416	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2599.0	0	SC	0	1.7450	0	34.6417	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2600.0	0	SC	0	1.7424	0	34.6422	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2601.0	0	SC	0	1.7412	0	34.6422	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2602.0	0	SC	0	1.7408	0	34.6423	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2603.0	0	SC	0	1.7407	0	34.6423	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2604.0	0	SC	0	1.7398	0	34.6424	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2605.0	0	SC	0	1.7395	0	34.6424	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2606.0	0	SC	0	1.7394	0	34.6423	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2607.0	0	SC	0	1.7384	0	34.6426	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2608.0	0	SC	0	1.7380	0	34.6426	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2609.0	0	SC	0	1.7375	0	34.6428	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2610.0	0	SC	0	1.7369	0	34.6429	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2611.0	0	SC	0	1.7366	0	34.6428	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2612.0	0	SC	0	1.7359	0	34.6431	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2613.0	0	SC	0	1.7356	0	34.6431	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2614.0	0	SC	0	1.7353	0	34.6431	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2615.0	0	SC	0	1.7353	0	34.6430	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2616.0	0	SC	0	1.7350	0	34.6431	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2617.0	0	SC	0	1.7352	0	34.6431	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2618.0	0	SC	0	1.7352	0	34.6432	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2619.0	0	SC	0	1.7341	0	34.6434	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2620.0	0	SC	0	1.7339	0	34.6434	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2621.0	0	SC	0	1.7340	0	34.6435	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2622.0	0	SC	0	1.7339	0	34.6434	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2623.0	0	SC	0	1.7331	0	34.6436	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2624.0	0	SC	0	1.7329	0	34.6436	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2625.0	0	SC	0	1.7333	0	34.6435	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2626.0	0	SC	0	1.7335	0	34.6435	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2627.0	0	SC	0	1.7334	0	34.6435	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2628.0	0	SC	0	1.7335	0	34.6436	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2629.0	0	SC	0	1.7308	0	34.6440	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2630.0	0	SC	0	1.7294	0	34.6441	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2631.0	0	SC	0	1.7288	0	34.6443	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2632.0	0	SC	0	1.7289	0	34.6442	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2633.0	0	SC	0	1.7288	0	34.6443	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2634.0	0	SC	0	1.7287	0	34.6443	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2635.0	0	SC	0	1.7287	0	34.6442	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2636.0	0	SC	0	1.7287	0	34.6442	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2637.0	0	SC	0	1.7289	0	34.6442	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2638.0	0	SC	0	1.7288	0	34.6442	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2639.0	0	SC	0	1.7272	0	34.6445	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2640.0	0	SC	0	1.7268	0	34.6445	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2641.0	0	SC	0	1.7267	0	34.6446	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2642.0	0	SC	0	1.7267	0	34.6445	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2643.0	0	SC	0	1.7269	0	34.6444	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2644.0	0	SC	0	1.7268	0	34.6447	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2645.0	0	SC	0	1.7271	0	34.6445	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2646.0	0	SC	0	1.7270	0	34.6447	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2647.0	0	SC	0	1.7270	0	34.6447	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2648.0	0	SC	0	1.7271	0	34.6446	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2649.0	0	SC	0	1.7264	0	34.6446	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2650.0	0	SC	0	1.7256	0	34.6449	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2651.0	0	SC	0	1.7251	0	34.6449	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2652.0	0	SC	0	1.7250	0	34.6449	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2653.0	0	SC	0	1.7244	0	34.6451	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2654.0	0	SC	0	1.7238	0	34.6451	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2655.0	0	SC	0	1.7237	0	34.6450	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2656.0	0	SC	0	1.7237	0	34.6451	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2657.0	0	SC	0	1.7238	0	34.6451	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2658.0	0	SC	0	1.7239	0	34.6451	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2659.0	0	SC	0	1.7239	0	34.6452	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2660.0	0	SC	0	1.7237	0	34.6452	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2661.0	0	SC	0	1.7235	0	34.6453	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2662.0	0	SC	0	1.7229	0	34.6452	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2663.0	0	SC	0	1.7225	0	34.6454	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2664.0	0	SC	0	1.7220	0	34.6455	0	2.9	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2665.0	0	SC	0	1.7216	0	34.6455	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2666.0	0	SC	0	1.7213	0	34.6455	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2667.0	0	SC	0	1.7204	0	34.6456	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2668.0	0	SC	0	1.7192	0	34.6457	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2669.0	0	SC	0	1.7183	0	34.6459	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2670.0	0	SC	0	1.7182	0	34.6459	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2671.0	0	SC	0	1.7181	0	34.6459	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2672.0	0	SC	0	1.7182	0	34.6459	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2673.0	0	SC	0	1.7181	0	34.6459	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2674.0	0	SC	0	1.7181	0	34.6460	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2675.0	0	SC	0	1.7182	0	34.6460	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2676.0	0	SC	0	1.7178	0	34.6461	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2677.0	0	SC	0	1.7173	0	34.6462	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2678.0	0	SC	0	1.7161	0	34.6463	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2679.0	0	SC	0	1.7153	0	34.6464	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2680.0	0	SC	0	1.7153	0	34.6464	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2681.0	0	SC	0	1.7149	0	34.6466	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2682.0	0	SC	0	1.7145	0	34.6466	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2683.0	0	SC	0	1.7143	0	34.6466	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2684.0	0	SC	0	1.7144	0	34.6464	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2685.0	0	SC	0	1.7142	0	34.6467	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2686.0	0	SC	0	1.7139	0	34.6468	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2687.0	0	SC	0	1.7123	0	34.6470	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2688.0	0	SC	0	1.7119	0	34.6469	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2689.0	0	SC	0	1.7116	0	34.6470	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2690.0	0	SC	0	1.7115	0	34.6470	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2691.0	0	SC	0	1.7115	0	34.6470	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2692.0	0	SC	0	1.7115	0	34.6471	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2693.0	0	SC	0	1.7116	0	34.6470	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2694.0	0	SC	0	1.7114	0	34.6472	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2695.0	0	SC	0	1.7117	0	34.6471	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2696.0	0	SC	0	1.7116	0	34.6472	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2697.0	0	SC	0	1.7114	0	34.6472	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2698.0	0	SC	0	1.7113	0	34.6473	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2699.0	0	SC	0	1.7103	0	34.6474	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2700.0	0	SC	0	1.7099	0	34.6474	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2701.0	0	SC	0	1.7095	0	34.6474	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2702.0	0	SC	0	1.7096	0	34.6473	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2703.0	0	SC	0	1.7091	0	34.6474	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2704.0	0	SC	0	1.7084	0	34.6476	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2705.0	0	SC	0	1.7070	0	34.6478	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2706.0	0	SC	0	1.7057	0	34.6480	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2707.0	0	SC	0	1.7053	0	34.6479	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2708.0	0	SC	0	1.7043	0	34.6480	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2709.0	0	SC	0	1.7037	0	34.6481	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2710.0	0	SC	0	1.7028	0	34.6482	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2711.0	0	SC	0	1.7019	0	34.6483	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2712.0	0	SC	0	1.7016	0	34.6483	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2713.0	0	SC	0	1.7006	0	34.6486	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2714.0	0	SC	0	1.6998	0	34.6486	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2715.0	0	SC	0	1.6987	0	34.6488	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2716.0	0	SC	0	1.6985	0	34.6488	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2717.0	0	SC	0	1.6985	0	34.6488	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2718.0	0	SC	0	1.6983	0	34.6488	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2719.0	0	SC	0	1.6979	0	34.6489	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2720.0	0	SC	0	1.6976	0	34.6489	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2721.0	0	SC	0	1.6973	0	34.6490	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2722.0	0	SC	0	1.6966	0	34.6490	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2723.0	0	SC	0	1.6961	0	34.6491	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2724.0	0	SC	0	1.6956	0	34.6493	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2725.0	0	SC	0	1.6948	0	34.6494	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2726.0	0	SC	0	1.6941	0	34.6495	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2727.0	0	SC	0	1.6936	0	34.6495	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2728.0	0	SC	0	1.6935	0	34.6495	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2729.0	0	SC	0	1.6936	0	34.6495	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2730.0	0	SC	0	1.6936	0	34.6495	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2731.0	0	SC	0	1.6935	0	34.6497	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2732.0	0	SC	0	1.6934	0	34.6496	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2733.0	0	SC	0	1.6931	0	34.6496	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2734.0	0	SC	0	1.6930	0	34.6497	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2735.0	0	SC	0	1.6923	0	34.6497	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2736.0	0	SC	0	1.6923	0	34.6496	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2737.0	0	SC	0	1.6919	0	34.6499	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2738.0	0	SC	0	1.6913	0	34.6500	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2739.0	0	SC	0	1.6908	0	34.6500	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2740.0	0	SC	0	1.6906	0	34.6501	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2741.0	0	SC	0	1.6905	0	34.6500	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2742.0	0	SC	0	1.6904	0	34.6501	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2743.0	0	SC	0	1.6904	0	34.6500	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2744.0	0	SC	0	1.6902	0	34.6502	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2745.0	0	SC	0	1.6899	0	34.6503	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2746.0	0	SC	0	1.6899	0	34.6502	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2747.0	0	SC	0	1.6900	0	34.6502	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2748.0	0	SC	0	1.6901	0	34.6501	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2749.0	0	SC	0	1.6894	0	34.6503	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2750.0	0	SC	0	1.6889	0	34.6505	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2751.0	0	SC	0	1.6867	0	34.6507	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2752.0	0	SC	0	1.6862	0	34.6507	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2753.0	0	SC	0	1.6860	0	34.6507	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2754.0	0	SC	0	1.6854	0	34.6507	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2755.0	0	SC	0	1.6842	0	34.6511	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2756.0	0	SC	0	1.6839	0	34.6510	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2757.0	0	SC	0	1.6833	0	34.6512	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2758.0	0	SC	0	1.6824	0	34.6512	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2759.0	0	SC	0	1.6822	0	34.6513	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2760.0	0	SC	0	1.6820	0	34.6513	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2761.0	0	SC	0	1.6818	0	34.6513	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2762.0	0	SC	0	1.6814	0	34.6514	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2763.0	0	SC	0	1.6813	0	34.6514	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2764.0	0	SC	0	1.6812	0	34.6515	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2765.0	0	SC	0	1.6812	0	34.6515	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2766.0	0	SC	0	1.6814	0	34.6514	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2767.0	0	SC	0	1.6814	0	34.6514	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2768.0	0	SC	0	1.6815	0	34.6515	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2769.0	0	SC	0	1.6814	0	34.6516	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2770.0	0	SC	0	1.6815	0	34.6515	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2771.0	0	SC	0	1.6812	0	34.6515	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2772.0	0	SC	0	1.6810	0	34.6515	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2773.0	0	SC	0	1.6811	0	34.6515	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2774.0	0	SC	0	1.6810	0	34.6517	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2775.0	0	SC	0	1.6808	0	34.6516	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2776.0	0	SC	0	1.6809	0	34.6517	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2777.0	0	SC	0	1.6812	0	34.6517	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2778.0	0	SC	0	1.6815	0	34.6516	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2779.0	0	SC	0	1.6816	0	34.6516	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2780.0	0	SC	0	1.6815	0	34.6517	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2781.0	0	SC	0	1.6810	0	34.6518	0	3.0	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2782.0	0	SC	0	1.6796	0	34.6520	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2783.0	0	SC	0	1.6774	0	34.6523	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2784.0	0	SC	0	1.6758	0	34.6525	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2785.0	0	SC	0	1.6752	0	34.6526	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2786.0	0	SC	0	1.6749	0	34.6525	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2787.0	0	SC	0	1.6743	0	34.6526	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2788.0	0	SC	0	1.6734	0	34.6529	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2789.0	0	SC	0	1.6732	0	34.6529	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2790.0	0	SC	0	1.6733	0	34.6529	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2791.0	0	SC	0	1.6734	0	34.6528	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2792.0	0	SC	0	1.6732	0	34.6528	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2793.0	0	SC	0	1.6729	0	34.6530	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2794.0	0	SC	0	1.6728	0	34.6530	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2795.0	0	SC	0	1.6729	0	34.6529	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2796.0	0	SC	0	1.6728	0	34.6531	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2797.0	0	SC	0	1.6728	0	34.6530	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2798.0	0	SC	0	1.6724	0	34.6531	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2799.0	0	SC	0	1.6703	0	34.6533	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2800.0	0	SC	0	1.6686	0	34.6534	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2801.0	0	SC	0	1.6684	0	34.6534	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2802.0	0	SC	0	1.6683	0	34.6535	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2803.0	0	SC	0	1.6683	0	34.6535	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2804.0	0	SC	0	1.6684	0	34.6535	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2805.0	0	SC	0	1.6679	0	34.6536	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2806.0	0	SC	0	1.6672	0	34.6537	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2807.0	0	SC	0	1.6668	0	34.6537	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2808.0	0	SC	0	1.6666	0	34.6538	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2809.0	0	SC	0	1.6664	0	34.6538	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2810.0	0	SC	0	1.6665	0	34.6537	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2811.0	0	SC	0	1.6664	0	34.6537	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2812.0	0	SC	0	1.6657	0	34.6540	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2813.0	0	SC	0	1.6652	0	34.6540	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2814.0	0	SC	0	1.6649	0	34.6540	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2815.0	0	SC	0	1.6647	0	34.6540	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2816.0	0	SC	0	1.6646	0	34.6541	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2817.0	0	SC	0	1.6646	0	34.6542	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2818.0	0	SC	0	1.6645	0	34.6542	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2819.0	0	SC	0	1.6643	0	34.6542	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2820.0	0	SC	0	1.6634	0	34.6544	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2821.0	0	SC	0	1.6631	0	34.6543	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2822.0	0	SC	0	1.6629	0	34.6544	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2823.0	0	SC	0	1.6631	0	34.6544	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2824.0	0	SC	0	1.6634	0	34.6543	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2825.0	0	SC	0	1.6636	0	34.6543	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2826.0	0	SC	0	1.6626	0	34.6545	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2827.0	0	SC	0	1.6616	0	34.6547	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2828.0	0	SC	0	1.6619	0	34.6545	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2829.0	0	SC	0	1.6620	0	34.6544	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2830.0	0	SC	0	1.6620	0	34.6545	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2831.0	0	SC	0	1.6614	0	34.6547	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2832.0	0	SC	0	1.6609	0	34.6547	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2833.0	0	SC	0	1.6603	0	34.6547	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2834.0	0	SC	0	1.6603	0	34.6545	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2835.0	0	SC	0	1.6597	0	34.6549	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2836.0	0	SC	0	1.6588	0	34.6550	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2837.0	0	SC	0	1.6574	0	34.6552	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2838.0	0	SC	0	1.6572	0	34.6551	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2839.0	0	SC	0	1.6566	0	34.6553	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2840.0	0	SC	0	1.6563	0	34.6552	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2841.0	0	SC	0	1.6555	0	34.6554	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2842.0	0	SC	0	1.6546	0	34.6555	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2843.0	0	SC	0	1.6546	0	34.6554	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2844.0	0	SC	0	1.6544	0	34.6555	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2845.0	0	SC	0	1.6542	0	34.6555	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2846.0	0	SC	0	1.6542	0	34.6555	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2847.0	0	SC	0	1.6543	0	34.6555	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2848.0	0	SC	0	1.6541	0	34.6556	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2849.0	0	SC	0	1.6540	0	34.6557	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2850.0	0	SC	0	1.6540	0	34.6557	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2851.0	0	SC	0	1.6542	0	34.6556	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2852.0	0	SC	0	1.6542	0	34.6555	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2853.0	0	SC	0	1.6539	0	34.6558	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2854.0	0	SC	0	1.6536	0	34.6559	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2855.0	0	SC	0	1.6533	0	34.6558	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2856.0	0	SC	0	1.6532	0	34.6559	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2857.0	0	SC	0	1.6531	0	34.6560	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2858.0	0	SC	0	1.6527	0	34.6559	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2859.0	0	SC	0	1.6522	0	34.6561	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2860.0	0	SC	0	1.6518	0	34.6561	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2861.0	0	SC	0	1.6515	0	34.6562	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2862.0	0	SC	0	1.6509	0	34.6561	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2863.0	0	SC	0	1.6507	0	34.6562	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2864.0	0	SC	0	1.6504	0	34.6563	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2865.0	0	SC	0	1.6492	0	34.6565	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2866.0	0	SC	0	1.6485	0	34.6566	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2867.0	0	SC	0	1.6481	0	34.6567	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2868.0	0	SC	0	1.6480	0	34.6567	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2869.0	0	SC	0	1.6480	0	34.6565	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2870.0	0	SC	0	1.6478	0	34.6567	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2871.0	0	SC	0	1.6476	0	34.6568	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2872.0	0	SC	0	1.6473	0	34.6567	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2873.0	0	SC	0	1.6469	0	34.6569	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2874.0	0	SC	0	1.6468	0	34.6568	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2875.0	0	SC	0	1.6466	0	34.6569	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2876.0	0	SC	0	1.6465	0	34.6568	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2877.0	0	SC	0	1.6463	0	34.6569	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2878.0	0	SC	0	1.6459	0	34.6570	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2879.0	0	SC	0	1.6459	0	34.6570	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2880.0	0	SC	0	1.6456	0	34.6570	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2881.0	0	SC	0	1.6453	0	34.6570	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2882.0	0	SC	0	1.6451	0	34.6570	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2883.0	0	SC	0	1.6450	0	34.6572	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2884.0	0	SC	0	1.6450	0	34.6572	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2885.0	0	SC	0	1.6449	0	34.6573	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2886.0	0	SC	0	1.6448	0	34.6573	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2887.0	0	SC	0	1.6449	0	34.6573	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2888.0	0	SC	0	1.6450	0	34.6571	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2889.0	0	SC	0	1.6449	0	34.6573	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2890.0	0	SC	0	1.6450	0	34.6571	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2891.0	0	SC	0	1.6451	0	34.6571	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2892.0	0	SC	0	1.6452	0	34.6573	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2893.0	0	SC	0	1.6453	0	34.6571	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2894.0	0	SC	0	1.6454	0	34.6572	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2895.0	0	SC	0	1.6454	0	34.6572	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2896.0	0	SC	0	1.6451	0	34.6573	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2897.0	0	SC	0	1.6441	0	34.6573	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2898.0	0	SC	0	1.6437	0	34.6575	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2899.0	0	SC	0	1.6428	0	34.6576	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2900.0	0	SC	0	1.6428	0	34.6576	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2901.0	0	SC	0	1.6429	0	34.6575	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2902.0	0	SC	0	1.6422	0	34.6577	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2903.0	0	SC	0	1.6420	0	34.6577	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2904.0	0	SC	0	1.6420	0	34.6578	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2905.0	0	SC	0	1.6424	0	34.6575	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2906.0	0	SC	0	1.6424	0	34.6578	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2907.0	0	SC	0	1.6425	0	34.6577	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2908.0	0	SC	0	1.6427	0	34.6577	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2909.0	0	SC	0	1.6426	0	34.6579	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2910.0	0	SC	0	1.6427	0	34.6578	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2911.0	0	SC	0	1.6416	0	34.6580	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2912.0	0	SC	0	1.6409	0	34.6579	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2913.0	0	SC	0	1.6406	0	34.6581	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2914.0	0	SC	0	1.6404	0	34.6582	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2915.0	0	SC	0	1.6405	0	34.6580	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2916.0	0	SC	0	1.6402	0	34.6581	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2917.0	0	SC	0	1.6397	0	34.6582	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2918.0	0	SC	0	1.6393	0	34.6583	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2919.0	0	SC	0	1.6383	0	34.6585	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2920.0	0	SC	0	1.6377	0	34.6584	0	3.1	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2921.0	0	SC	0	1.6370	0	34.6586	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2922.0	0	SC	0	1.6368	0	34.6586	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2923.0	0	SC	0	1.6361	0	34.6588	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2924.0	0	SC	0	1.6357	0	34.6587	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2925.0	0	SC	0	1.6354	0	34.6588	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2926.0	0	SC	0	1.6350	0	34.6589	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2927.0	0	SC	0	1.6350	0	34.6588	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2928.0	0	SC	0	1.6349	0	34.6588	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2929.0	0	SC	0	1.6346	0	34.6590	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2930.0	0	SC	0	1.6343	0	34.6591	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2931.0	0	SC	0	1.6339	0	34.6590	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2932.0	0	SC	0	1.6338	0	34.6590	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2933.0	0	SC	0	1.6336	0	34.6590	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2934.0	0	SC	0	1.6332	0	34.6592	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2935.0	0	SC	0	1.6323	0	34.6593	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2936.0	0	SC	0	1.6313	0	34.6594	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2937.0	0	SC	0	1.6310	0	34.6594	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2938.0	0	SC	0	1.6306	0	34.6594	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2939.0	0	SC	0	1.6302	0	34.6596	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2940.0	0	SC	0	1.6298	0	34.6598	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2941.0	0	SC	0	1.6297	0	34.6597	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2942.0	0	SC	0	1.6296	0	34.6597	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2943.0	0	SC	0	1.6293	0	34.6598	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2944.0	0	SC	0	1.6293	0	34.6598	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2945.0	0	SC	0	1.6293	0	34.6599	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2946.0	0	SC	0	1.6292	0	34.6598	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2947.0	0	SC	0	1.6291	0	34.6599	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2948.0	0	SC	0	1.6294	0	34.6598	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2949.0	0	SC	0	1.6294	0	34.6598	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2950.0	0	SC	0	1.6294	0	34.6598	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2951.0	0	SC	0	1.6290	0	34.6600	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2952.0	0	SC	0	1.6290	0	34.6600	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2953.0	0	SC	0	1.6290	0	34.6600	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2954.0	0	SC	0	1.6286	0	34.6599	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2955.0	0	SC	0	1.6286	0	34.6600	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2956.0	0	SC	0	1.6279	0	34.6601	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2957.0	0	SC	0	1.6270	0	34.6603	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2958.0	0	SC	0	1.6264	0	34.6603	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2959.0	0	SC	0	1.6264	0	34.6603	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2960.0	0	SC	0	1.6264	0	34.6603	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2961.0	0	SC	0	1.6265	0	34.6604	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2962.0	0	SC	0	1.6265	0	34.6604	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2963.0	0	SC	0	1.6263	0	34.6604	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2964.0	0	SC	0	1.6261	0	34.6604	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2965.0	0	SC	0	1.6258	0	34.6605	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2966.0	0	SC	0	1.6257	0	34.6604	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2967.0	0	SC	0	1.6255	0	34.6604	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2968.0	0	SC	0	1.6252	0	34.6605	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2969.0	0	SC	0	1.6244	0	34.6606	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2970.0	0	SC	0	1.6243	0	34.6607	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2971.0	0	SC	0	1.6241	0	34.6607	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2972.0	0	SC	0	1.6237	0	34.6607	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2973.0	0	SC	0	1.6236	0	34.6608	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2974.0	0	SC	0	1.6237	0	34.6608	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2975.0	0	SC	0	1.6238	0	34.6607	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2976.0	0	SC	0	1.6236	0	34.6607	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2977.0	0	SC	0	1.6232	0	34.6609	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2978.0	0	SC	0	1.6231	0	34.6609	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2979.0	0	SC	0	1.6229	0	34.6608	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2980.0	0	SC	0	1.6228	0	34.6608	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2981.0	0	SC	0	1.6226	0	34.6609	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2982.0	0	SC	0	1.6226	0	34.6609	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2983.0	0	SC	0	1.6225	0	34.6610	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2984.0	0	SC	0	1.6224	0	34.6611	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2985.0	0	SC	0	1.6225	0	34.6609	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2986.0	0	SC	0	1.6223	0	34.6611	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2987.0	0	SC	0	1.6221	0	34.6610	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2988.0	0	SC	0	1.6220	0	34.6611	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2989.0	0	SC	0	1.6218	0	34.6611	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2990.0	0	SC	0	1.6217	0	34.6612	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2991.0	0	SC	0	1.6207	0	34.6613	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2992.0	0	SC	0	1.6193	0	34.6615	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2993.0	0	SC	0	1.6190	0	34.6615	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2994.0	0	SC	0	1.6185	0	34.6615	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2995.0	0	SC	0	1.6178	0	34.6616	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2996.0	0	SC	0	1.6178	0	34.6617	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2997.0	0	SC	0	1.6177	0	34.6616	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2998.0	0	SC	0	1.6177	0	34.6617	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	2999.0	0	SC	0	1.6177	0	34.6617	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3000.0	0	SC	0	1.6176	0	34.6617	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3001.0	0	SC	0	1.6174	0	34.6618	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3002.0	0	SC	0	1.6166	0	34.6618	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3003.0	0	SC	0	1.6158	0	34.6619	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3004.0	0	SC	0	1.6154	0	34.6621	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3005.0	0	SC	0	1.6154	0	34.6620	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3006.0	0	SC	0	1.6154	0	34.6620	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3007.0	0	SC	0	1.6153	0	34.6620	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3008.0	0	SC	0	1.6151	0	34.6621	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3009.0	0	SC	0	1.6151	0	34.6620	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3010.0	0	SC	0	1.6150	0	34.6621	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3011.0	0	SC	0	1.6148	0	34.6622	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3012.0	0	SC	0	1.6148	0	34.6622	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3013.0	0	SC	0	1.6149	0	34.6622	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3014.0	0	SC	0	1.6148	0	34.6621	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3015.0	0	SC	0	1.6140	0	34.6624	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3016.0	0	SC	0	1.6132	0	34.6625	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3017.0	0	SC	0	1.6133	0	34.6623	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3018.0	0	SC	0	1.6131	0	34.6624	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3019.0	0	SC	0	1.6128	0	34.6625	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3020.0	0	SC	0	1.6129	0	34.6624	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3021.0	0	SC	0	1.6129	0	34.6625	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3022.0	0	SC	0	1.6128	0	34.6625	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3023.0	0	SC	0	1.6125	0	34.6626	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3024.0	0	SC	0	1.6125	0	34.6625	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3025.0	0	SC	0	1.6125	0	34.6626	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3026.0	0	SC	0	1.6119	0	34.6626	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3027.0	0	SC	0	1.6115	0	34.6627	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3028.0	0	SC	0	1.6107	0	34.6627	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3029.0	0	SC	0	1.6097	0	34.6629	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3030.0	0	SC	0	1.6089	0	34.6630	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3031.0	0	SC	0	1.6083	0	34.6630	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3032.0	0	SC	0	1.6082	0	34.6631	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3033.0	0	SC	0	1.6083	0	34.6632	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3034.0	0	SC	0	1.6080	0	34.6632	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3035.0	0	SC	0	1.6077	0	34.6632	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3036.0	0	SC	0	1.6071	0	34.6633	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3037.0	0	SC	0	1.6069	0	34.6632	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3038.0	0	SC	0	1.6069	0	34.6633	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3039.0	0	SC	0	1.6066	0	34.6634	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3040.0	0	SC	0	1.6066	0	34.6634	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3041.0	0	SC	0	1.6065	0	34.6634	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3042.0	0	SC	0	1.6064	0	34.6635	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3043.0	0	SC	0	1.6059	0	34.6636	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3044.0	0	SC	0	1.6054	0	34.6636	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3045.0	0	SC	0	1.6056	0	34.6636	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3046.0	0	SC	0	1.6053	0	34.6636	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3047.0	0	SC	0	1.6048	0	34.6637	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3048.0	0	SC	0	1.6045	0	34.6637	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3049.0	0	SC	0	1.6044	0	34.6637	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3050.0	0	SC	0	1.6043	0	34.6638	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3051.0	0	SC	0	1.6040	0	34.6639	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3052.0	0	SC	0	1.6039	0	34.6638	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3053.0	0	SC	0	1.6037	0	34.6639	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3054.0	0	SC	0	1.6036	0	34.6640	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3055.0	0	SC	0	1.6029	0	34.6640	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3056.0	0	SC	0	1.6027	0	34.6641	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3057.0	0	SC	0	1.6025	0	34.6640	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3058.0	0	SC	0	1.6019	0	34.6642	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3059.0	0	SC	0	1.6013	0	34.6642	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3060.0	0	SC	0	1.6010	0	34.6642	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3061.0	0	SC	0	1.6002	0	34.6643	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3062.0	0	SC	0	1.6000	0	34.6643	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3063.0	0	SC	0	1.5998	0	34.6643	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3064.0	0	SC	0	1.5995	0	34.6646	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3065.0	0	SC	0	1.5988	0	34.6646	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3066.0	0	SC	0	1.5982	0	34.6645	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3067.0	0	SC	0	1.5981	0	34.6647	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3068.0	0	SC	0	1.5978	0	34.6647	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3069.0	0	SC	0	1.5976	0	34.6648	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3070.0	0	SC	0	1.5975	0	34.6647	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3071.0	0	SC	0	1.5973	0	34.6649	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3072.0	0	SC	0	1.5973	0	34.6648	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3073.0	0	SC	0	1.5972	0	34.6649	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3074.0	0	SC	0	1.5972	0	34.6648	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3075.0	0	SC	0	1.5971	0	34.6648	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3076.0	0	SC	0	1.5971	0	34.6648	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3077.0	0	SC	0	1.5970	0	34.6649	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3078.0	0	SC	0	1.5968	0	34.6650	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3079.0	0	SC	0	1.5967	0	34.6650	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3080.0	0	SC	0	1.5967	0	34.6650	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3081.0	0	SC	0	1.5969	0	34.6648	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3082.0	0	SC	0	1.5967	0	34.6650	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3083.0	0	SC	0	1.5963	0	34.6649	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3084.0	0	SC	0	1.5953	0	34.6652	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3085.0	0	SC	0	1.5950	0	34.6652	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3086.0	0	SC	0	1.5949	0	34.6652	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3087.0	0	SC	0	1.5948	0	34.6653	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3088.0	0	SC	0	1.5949	0	34.6652	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3089.0	0	SC	0	1.5949	0	34.6651	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3090.0	0	SC	0	1.5948	0	34.6652	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3091.0	0	SC	0	1.5944	0	34.6652	0	3.2	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3092.0	0	SC	0	1.5944	0	34.6653	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3093.0	0	SC	0	1.5941	0	34.6653	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3094.0	0	SC	0	1.5937	0	34.6654	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3095.0	0	SC	0	1.5933	0	34.6655	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3096.0	0	SC	0	1.5930	0	34.6655	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3097.0	0	SC	0	1.5931	0	34.6655	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3098.0	0	SC	0	1.5930	0	34.6656	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3099.0	0	SC	0	1.5929	0	34.6656	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3100.0	0	SC	0	1.5932	0	34.6655	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3101.0	0	SC	0	1.5919	0	34.6658	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3102.0	0	SC	0	1.5909	0	34.6658	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3103.0	0	SC	0	1.5906	0	34.6658	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3104.0	0	SC	0	1.5907	0	34.6658	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3105.0	0	SC	0	1.5907	0	34.6658	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3106.0	0	SC	0	1.5902	0	34.6659	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3107.0	0	SC	0	1.5894	0	34.6659	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3108.0	0	SC	0	1.5884	0	34.6662	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3109.0	0	SC	0	1.5880	0	34.6662	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3110.0	0	SC	0	1.5879	0	34.6662	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3111.0	0	SC	0	1.5876	0	34.6664	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3112.0	0	SC	0	1.5879	0	34.6661	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3113.0	0	SC	0	1.5878	0	34.6664	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3114.0	0	SC	0	1.5874	0	34.6664	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3115.0	0	SC	0	1.5868	0	34.6664	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3116.0	0	SC	0	1.5864	0	34.6665	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3117.0	0	SC	0	1.5864	0	34.6665	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3118.0	0	SC	0	1.5864	0	34.6663	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3119.0	0	SC	0	1.5862	0	34.6665	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3120.0	0	SC	0	1.5861	0	34.6665	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3121.0	0	SC	0	1.5861	0	34.6664	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3122.0	0	SC	0	1.5861	0	34.6665	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3123.0	0	SC	0	1.5859	0	34.6665	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3124.0	0	SC	0	1.5856	0	34.6665	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3125.0	0	SC	0	1.5853	0	34.6667	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3126.0	0	SC	0	1.5854	0	34.6667	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3127.0	0	SC	0	1.5856	0	34.6667	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3128.0	0	SC	0	1.5855	0	34.6668	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3129.0	0	SC	0	1.5845	0	34.6668	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3130.0	0	SC	0	1.5842	0	34.6668	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3131.0	0	SC	0	1.5842	0	34.6668	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3132.0	0	SC	0	1.5837	0	34.6668	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3133.0	0	SC	0	1.5833	0	34.6669	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3134.0	0	SC	0	1.5833	0	34.6669	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3135.0	0	SC	0	1.5831	0	34.6669	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3136.0	0	SC	0	1.5831	0	34.6669	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3137.0	0	SC	0	1.5830	0	34.6670	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3138.0	0	SC	0	1.5829	0	34.6670	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3139.0	0	SC	0	1.5828	0	34.6671	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3140.0	0	SC	0	1.5827	0	34.6671	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3141.0	0	SC	0	1.5825	0	34.6671	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3142.0	0	SC	0	1.5818	0	34.6672	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3143.0	0	SC	0	1.5818	0	34.6672	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3144.0	0	SC	0	1.5812	0	34.6673	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3145.0	0	SC	0	1.5808	0	34.6674	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3146.0	0	SC	0	1.5807	0	34.6674	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3147.0	0	SC	0	1.5809	0	34.6673	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3148.0	0	SC	0	1.5805	0	34.6674	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3149.0	0	SC	0	1.5803	0	34.6675	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3150.0	0	SC	0	1.5798	0	34.6674	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3151.0	0	SC	0	1.5795	0	34.6675	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3152.0	0	SC	0	1.5793	0	34.6675	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3153.0	0	SC	0	1.5791	0	34.6677	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3154.0	0	SC	0	1.5791	0	34.6676	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3155.0	0	SC	0	1.5789	0	34.6676	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3156.0	0	SC	0	1.5785	0	34.6677	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3157.0	0	SC	0	1.5777	0	34.6678	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3158.0	0	SC	0	1.5770	0	34.6679	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3159.0	0	SC	0	1.5766	0	34.6679	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3160.0	0	SC	0	1.5762	0	34.6680	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3161.0	0	SC	0	1.5758	0	34.6680	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3162.0	0	SC	0	1.5756	0	34.6680	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3163.0	0	SC	0	1.5751	0	34.6682	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3164.0	0	SC	0	1.5749	0	34.6682	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3165.0	0	SC	0	1.5748	0	34.6683	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3166.0	0	SC	0	1.5748	0	34.6682	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3167.0	0	SC	0	1.5750	0	34.6682	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3168.0	0	SC	0	1.5751	0	34.6682	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3169.0	0	SC	0	1.5749	0	34.6682	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3170.0	0	SC	0	1.5749	0	34.6682	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3171.0	0	SC	0	1.5748	0	34.6683	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3172.0	0	SC	0	1.5748	0	34.6683	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3173.0	0	SC	0	1.5747	0	34.6682	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3174.0	0	SC	0	1.5744	0	34.6684	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3175.0	0	SC	0	1.5741	0	34.6685	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3176.0	0	SC	0	1.5742	0	34.6685	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3177.0	0	SC	0	1.5744	0	34.6683	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3178.0	0	SC	0	1.5745	0	34.6683	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3179.0	0	SC	0	1.5746	0	34.6683	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3180.0	0	SC	0	1.5747	0	34.6683	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3181.0	0	SC	0	1.5747	0	34.6683	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3182.0	0	SC	0	1.5744	0	34.6684	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3183.0	0	SC	0	1.5742	0	34.6685	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3184.0	0	SC	0	1.5739	0	34.6685	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3185.0	0	SC	0	1.5735	0	34.6686	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3186.0	0	SC	0	1.5733	0	34.6686	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3187.0	0	SC	0	1.5731	0	34.6687	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3188.0	0	SC	0	1.5732	0	34.6687	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3189.0	0	SC	0	1.5734	0	34.6685	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3190.0	0	SC	0	1.5734	0	34.6687	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3191.0	0	SC	0	1.5734	0	34.6687	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3192.0	0	SC	0	1.5734	0	34.6686	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3193.0	0	SC	0	1.5733	0	34.6686	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3194.0	0	SC	0	1.5735	0	34.6687	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3195.0	0	SC	0	1.5739	0	34.6686	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3196.0	0	SC	0	1.5737	0	34.6686	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3197.0	0	SC	0	1.5738	0	34.6686	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3198.0	0	SC	0	1.5738	0	34.6686	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3199.0	0	SC	0	1.5738	0	34.6686	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3200.0	0	SC	0	1.5736	0	34.6687	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3201.0	0	SC	0	1.5730	0	34.6689	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3202.0	0	SC	0	1.5727	0	34.6688	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3203.0	0	SC	0	1.5726	0	34.6688	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3204.0	0	SC	0	1.5723	0	34.6689	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3205.0	0	SC	0	1.5722	0	34.6690	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3206.0	0	SC	0	1.5723	0	34.6690	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3207.0	0	SC	0	1.5722	0	34.6689	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3208.0	0	SC	0	1.5720	0	34.6689	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3209.0	0	SC	0	1.5721	0	34.6689	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3210.0	0	SC	0	1.5722	0	34.6688	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3211.0	0	SC	0	1.5720	0	34.6689	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3212.0	0	SC	0	1.5712	0	34.6692	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3213.0	0	SC	0	1.5705	0	34.6691	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3214.0	0	SC	0	1.5703	0	34.6692	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3215.0	0	SC	0	1.5698	0	34.6693	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3216.0	0	SC	0	1.5690	0	34.6694	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3217.0	0	SC	0	1.5683	0	34.6695	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3218.0	0	SC	0	1.5681	0	34.6696	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3219.0	0	SC	0	1.5679	0	34.6696	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3220.0	0	SC	0	1.5679	0	34.6695	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3221.0	0	SC	0	1.5677	0	34.6697	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3222.0	0	SC	0	1.5678	0	34.6695	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3223.0	0	SC	0	1.5682	0	34.6694	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3224.0	0	SC	0	1.5681	0	34.6697	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3225.0	0	SC	0	1.5681	0	34.6695	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3226.0	0	SC	0	1.5674	0	34.6697	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3227.0	0	SC	0	1.5670	0	34.6697	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3228.0	0	SC	0	1.5672	0	34.6697	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3229.0	0	SC	0	1.5676	0	34.6694	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3230.0	0	SC	0	1.5676	0	34.6696	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3231.0	0	SC	0	1.5676	0	34.6697	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3232.0	0	SC	0	1.5676	0	34.6696	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3233.0	0	SC	0	1.5676	0	34.6696	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3234.0	0	SC	0	1.5674	0	34.6697	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3235.0	0	SC	0	1.5671	0	34.6698	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3236.0	0	SC	0	1.5672	0	34.6697	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3237.0	0	SC	0	1.5672	0	34.6697	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3238.0	0	SC	0	1.5671	0	34.6698	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3239.0	0	SC	0	1.5670	0	34.6698	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3240.0	0	SC	0	1.5663	0	34.6699	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3241.0	0	SC	0	1.5660	0	34.6699	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3242.0	0	SC	0	1.5653	0	34.6701	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3243.0	0	SC	0	1.5647	0	34.6702	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3244.0	0	SC	0	1.5648	0	34.6702	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3245.0	0	SC	0	1.5646	0	34.6703	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3246.0	0	SC	0	1.5648	0	34.6702	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3247.0	0	SC	0	1.5650	0	34.6701	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3248.0	0	SC	0	1.5649	0	34.6703	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3249.0	0	SC	0	1.5644	0	34.6701	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3250.0	0	SC	0	1.5639	0	34.6703	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3251.0	0	SC	0	1.5640	0	34.6701	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3252.0	0	SC	0	1.5639	0	34.6702	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3253.0	0	SC	0	1.5636	0	34.6703	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3254.0	0	SC	0	1.5631	0	34.6704	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3255.0	0	SC	0	1.5622	0	34.6705	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3256.0	0	SC	0	1.5623	0	34.6705	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3257.0	0	SC	0	1.5624	0	34.6706	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3258.0	0	SC	0	1.5626	0	34.6704	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3259.0	0	SC	0	1.5626	0	34.6705	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3260.0	0	SC	0	1.5627	0	34.6705	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3261.0	0	SC	0	1.5625	0	34.6705	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3262.0	0	SC	0	1.5624	0	34.6706	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3263.0	0	SC	0	1.5626	0	34.6705	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3264.0	0	SC	0	1.5625	0	34.6706	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3265.0	0	SC	0	1.5625	0	34.6706	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3266.0	0	SC	0	1.5623	0	34.6706	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3267.0	0	SC	0	1.5625	0	34.6706	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3268.0	0	SC	0	1.5627	0	34.6706	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3269.0	0	SC	0	1.5628	0	34.6707	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3270.0	0	SC	0	1.5627	0	34.6706	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3271.0	0	SC	0	1.5627	0	34.6706	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3272.0	0	SC	0	1.5626	0	34.6707	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3273.0	0	SC	0	1.5626	0	34.6707	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3274.0	0	SC	0	1.5624	0	34.6707	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3275.0	0	SC	0	1.5619	0	34.6708	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3276.0	0	SC	0	1.5617	0	34.6708	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3277.0	0	SC	0	1.5615	0	34.6708	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3278.0	0	SC	0	1.5614	0	34.6709	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3279.0	0	SC	0	1.5615	0	34.6709	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3280.0	0	SC	0	1.5615	0	34.6709	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3281.0	0	SC	0	1.5613	0	34.6708	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3282.0	0	SC	0	1.5611	0	34.6708	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3283.0	0	SC	0	1.5608	0	34.6710	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3284.0	0	SC	0	1.5606	0	34.6711	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3285.0	0	SC	0	1.5599	0	34.6712	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3286.0	0	SC	0	1.5596	0	34.6712	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3287.0	0	SC	0	1.5595	0	34.6712	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3288.0	0	SC	0	1.5594	0	34.6711	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3289.0	0	SC	0	1.5590	0	34.6712	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3290.0	0	SC	0	1.5584	0	34.6713	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3291.0	0	SC	0	1.5582	0	34.6714	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3292.0	0	SC	0	1.5580	0	34.6713	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3293.0	0	SC	0	1.5576	0	34.6715	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3294.0	0	SC	0	1.5575	0	34.6715	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3295.0	0	SC	0	1.5577	0	34.6714	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3296.0	0	SC	0	1.5577	0	34.6715	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3297.0	0	SC	0	1.5574	0	34.6715	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3298.0	0	SC	0	1.5574	0	34.6715	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3299.0	0	SC	0	1.5575	0	34.6714	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3300.0	0	SC	0	1.5576	0	34.6714	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3301.0	0	SC	0	1.5577	0	34.6714	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3302.0	0	SC	0	1.5576	0	34.6715	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3303.0	0	SC	0	1.5576	0	34.6716	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3304.0	0	SC	0	1.5577	0	34.6716	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3305.0	0	SC	0	1.5579	0	34.6714	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3306.0	0	SC	0	1.5579	0	34.6715	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3307.0	0	SC	0	1.5579	0	34.6715	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3308.0	0	SC	0	1.5580	0	34.6716	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3309.0	0	SC	0	1.5579	0	34.6717	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3310.0	0	SC	0	1.5580	0	34.6716	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3311.0	0	SC	0	1.5579	0	34.6717	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3312.0	0	SC	0	1.5580	0	34.6716	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3313.0	0	SC	0	1.5581	0	34.6716	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3314.0	0	SC	0	1.5580	0	34.6717	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3315.0	0	SC	0	1.5579	0	34.6717	0	3.3	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3316.0	0	SC	0	1.5576	0	34.6716	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3317.0	0	SC	0	1.5569	0	34.6717	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3318.0	0	SC	0	1.5559	0	34.6717	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3319.0	0	SC	0	1.5548	0	34.6720	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3320.0	0	SC	0	1.5546	0	34.6720	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3321.0	0	SC	0	1.5544	0	34.6721	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3322.0	0	SC	0	1.5540	0	34.6721	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3323.0	0	SC	0	1.5538	0	34.6722	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3324.0	0	SC	0	1.5539	0	34.6721	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3325.0	0	SC	0	1.5539	0	34.6722	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3326.0	0	SC	0	1.5537	0	34.6722	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3327.0	0	SC	0	1.5533	0	34.6722	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3328.0	0	SC	0	1.5525	0	34.6724	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3329.0	0	SC	0	1.5523	0	34.6724	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3330.0	0	SC	0	1.5524	0	34.6723	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3331.0	0	SC	0	1.5522	0	34.6724	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3332.0	0	SC	0	1.5521	0	34.6724	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3333.0	0	SC	0	1.5521	0	34.6726	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3334.0	0	SC	0	1.5522	0	34.6725	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3335.0	0	SC	0	1.5518	0	34.6725	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3336.0	0	SC	0	1.5517	0	34.6726	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3337.0	0	SC	0	1.5514	0	34.6726	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3338.0	0	SC	0	1.5510	0	34.6728	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3339.0	0	SC	0	1.5510	0	34.6727	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3340.0	0	SC	0	1.5506	0	34.6728	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3341.0	0	SC	0	1.5506	0	34.6727	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3342.0	0	SC	0	1.5508	0	34.6726	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3343.0	0	SC	0	1.5508	0	34.6727	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3344.0	0	SC	0	1.5506	0	34.6728	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3345.0	0	SC	0	1.5506	0	34.6728	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3346.0	0	SC	0	1.5507	0	34.6728	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3347.0	0	SC	0	1.5508	0	34.6727	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3348.0	0	SC	0	1.5507	0	34.6727	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3349.0	0	SC	0	1.5504	0	34.6729	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3350.0	0	SC	0	1.5504	0	34.6729	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3351.0	0	SC	0	1.5504	0	34.6729	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3352.0	0	SC	0	1.5505	0	34.6728	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3353.0	0	SC	0	1.5505	0	34.6729	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3354.0	0	SC	0	1.5506	0	34.6728	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3355.0	0	SC	0	1.5504	0	34.6729	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3356.0	0	SC	0	1.5505	0	34.6729	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3357.0	0	SC	0	1.5504	0	34.6729	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3358.0	0	SC	0	1.5505	0	34.6728	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3359.0	0	SC	0	1.5505	0	34.6729	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3360.0	0	SC	0	1.5505	0	34.6730	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3361.0	0	SC	0	1.5505	0	34.6729	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3362.0	0	SC	0	1.5504	0	34.6731	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3363.0	0	SC	0	1.5506	0	34.6730	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3364.0	0	SC	0	1.5507	0	34.6729	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3365.0	0	SC	0	1.5507	0	34.6730	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3366.0	0	SC	0	1.5507	0	34.6730	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3367.0	0	SC	0	1.5506	0	34.6731	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3368.0	0	SC	0	1.5505	0	34.6730	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3369.0	0	SC	0	1.5501	0	34.6731	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3370.0	0	SC	0	1.5499	0	34.6731	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3371.0	0	SC	0	1.5500	0	34.6730	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3372.0	0	SC	0	1.5500	0	34.6731	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3373.0	0	SC	0	1.5498	0	34.6733	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3374.0	0	SC	0	1.5498	0	34.6732	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3375.0	0	SC	0	1.5499	0	34.6731	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3376.0	0	SC	0	1.5501	0	34.6730	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3377.0	0	SC	0	1.5497	0	34.6732	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3378.0	0	SC	0	1.5496	0	34.6732	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3379.0	0	SC	0	1.5495	0	34.6733	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3380.0	0	SC	0	1.5498	0	34.6732	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3381.0	0	SC	0	1.5498	0	34.6733	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3382.0	0	SC	0	1.5497	0	34.6732	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3383.0	0	SC	0	1.5496	0	34.6733	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3384.0	0	SC	0	1.5497	0	34.6732	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3385.0	0	SC	0	1.5497	0	34.6732	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3386.0	0	SC	0	1.5498	0	34.6733	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3387.0	0	SC	0	1.5499	0	34.6732	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3388.0	0	SC	0	1.5498	0	34.6733	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3389.0	0	SC	0	1.5496	0	34.6733	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3390.0	0	SC	0	1.5494	0	34.6733	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3391.0	0	SC	0	1.5487	0	34.6736	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3392.0	0	SC	0	1.5487	0	34.6734	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3393.0	0	SC	0	1.5484	0	34.6734	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3394.0	0	SC	0	1.5482	0	34.6735	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3395.0	0	SC	0	1.5484	0	34.6734	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3396.0	0	SC	0	1.5484	0	34.6735	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3397.0	0	SC	0	1.5485	0	34.6735	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3398.0	0	SC	0	1.5485	0	34.6736	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3399.0	0	SC	0	1.5486	0	34.6736	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3400.0	0	SC	0	1.5487	0	34.6736	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3401.0	0	SC	0	1.5488	0	34.6736	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3402.0	0	SC	0	1.5488	0	34.6737	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3403.0	0	SC	0	1.5487	0	34.6737	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3404.0	0	SC	0	1.5482	0	34.6737	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3405.0	0	SC	0	1.5481	0	34.6738	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3406.0	0	SC	0	1.5481	0	34.6738	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3407.0	0	SC	0	1.5481	0	34.6738	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3408.0	0	SC	0	1.5482	0	34.6738	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3409.0	0	SC	0	1.5483	0	34.6738	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3410.0	0	SC	0	1.5485	0	34.6737	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3411.0	0	SC	0	1.5486	0	34.6737	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3412.0	0	SC	0	1.5486	0	34.6738	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3413.0	0	SC	0	1.5485	0	34.6738	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3414.0	0	SC	0	1.5484	0	34.6738	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3415.0	0	SC	0	1.5483	0	34.6738	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3416.0	0	SC	0	1.5479	0	34.6739	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3417.0	0	SC	0	1.5475	0	34.6739	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3418.0	0	SC	0	1.5475	0	34.6738	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3419.0	0	SC	0	1.5474	0	34.6739	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3420.0	0	SC	0	1.5474	0	34.6740	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3421.0	0	SC	0	1.5474	0	34.6739	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3422.0	0	SC	0	1.5473	0	34.6740	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3423.0	0	SC	0	1.5470	0	34.6741	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3424.0	0	SC	0	1.5470	0	34.6740	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3425.0	0	SC	0	1.5470	0	34.6741	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3426.0	0	SC	0	1.5470	0	34.6742	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3427.0	0	SC	0	1.5469	0	34.6741	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3428.0	0	SC	0	1.5468	0	34.6741	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3429.0	0	SC	0	1.5466	0	34.6742	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3430.0	0	SC	0	1.5465	0	34.6742	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3431.0	0	SC	0	1.5465	0	34.6742	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3432.0	0	SC	0	1.5465	0	34.6742	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3433.0	0	SC	0	1.5465	0	34.6742	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3434.0	0	SC	0	1.5466	0	34.6743	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3435.0	0	SC	0	1.5467	0	34.6743	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3436.0	0	SC	0	1.5468	0	34.6743	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3437.0	0	SC	0	1.5468	0	34.6743	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3438.0	0	SC	0	1.5468	0	34.6742	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3439.0	0	SC	0	1.5466	0	34.6743	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3440.0	0	SC	0	1.5464	0	34.6744	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3441.0	0	SC	0	1.5464	0	34.6743	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3442.0	0	SC	0	1.5465	0	34.6743	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3443.0	0	SC	0	1.5461	0	34.6743	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3444.0	0	SC	0	1.5458	0	34.6744	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3445.0	0	SC	0	1.5457	0	34.6744	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3446.0	0	SC	0	1.5457	0	34.6744	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3447.0	0	SC	0	1.5456	0	34.6745	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3448.0	0	SC	0	1.5457	0	34.6745	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3449.0	0	SC	0	1.5458	0	34.6745	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3450.0	0	SC	0	1.5458	0	34.6745	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3451.0	0	SC	0	1.5458	0	34.6746	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3452.0	0	SC	0	1.5459	0	34.6745	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3453.0	0	SC	0	1.5459	0	34.6746	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3454.0	0	SC	0	1.5459	0	34.6745	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3455.0	0	SC	0	1.5459	0	34.6745	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3456.0	0	SC	0	1.5459	0	34.6746	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3457.0	0	SC	0	1.5460	0	34.6745	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3458.0	0	SC	0	1.5458	0	34.6746	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3459.0	0	SC	0	1.5456	0	34.6746	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3460.0	0	SC	0	1.5456	0	34.6746	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3461.0	0	SC	0	1.5457	0	34.6746	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3462.0	0	SC	0	1.5455	0	34.6746	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3463.0	0	SC	0	1.5449	0	34.6747	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3464.0	0	SC	0	1.5446	0	34.6748	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3465.0	0	SC	0	1.5448	0	34.6748	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3466.0	0	SC	0	1.5451	0	34.6747	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3467.0	0	SC	0	1.5452	0	34.6748	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3468.0	0	SC	0	1.5452	0	34.6748	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3469.0	0	SC	0	1.5452	0	34.6747	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3470.0	0	SC	0	1.5454	0	34.6748	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3471.0	0	SC	0	1.5450	0	34.6748	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3472.0	0	SC	0	1.5444	0	34.6750	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3473.0	0	SC	0	1.5441	0	34.6749	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3474.0	0	SC	0	1.5440	0	34.6750	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3475.0	0	SC	0	1.5442	0	34.6748	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3476.0	0	SC	0	1.5443	0	34.6749	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3477.0	0	SC	0	1.5444	0	34.6749	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3478.0	0	SC	0	1.5443	0	34.6750	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3479.0	0	SC	0	1.5439	0	34.6750	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3480.0	0	SC	0	1.5436	0	34.6750	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3481.0	0	SC	0	1.5434	0	34.6751	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3482.0	0	SC	0	1.5434	0	34.6752	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3483.0	0	SC	0	1.5435	0	34.6751	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3484.0	0	SC	0	1.5437	0	34.6750	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3485.0	0	SC	0	1.5438	0	34.6750	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3486.0	0	SC	0	1.5438	0	34.6751	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3487.0	0	SC	0	1.5438	0	34.6752	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3488.0	0	SC	0	1.5435	0	34.6752	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3489.0	0	SC	0	1.5433	0	34.6752	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3490.0	0	SC	0	1.5433	0	34.6751	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3491.0	0	SC	0	1.5433	0	34.6752	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3492.0	0	SC	0	1.5433	0	34.6753	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3493.0	0	SC	0	1.5430	0	34.6752	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3494.0	0	SC	0	1.5422	0	34.6754	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3495.0	0	SC	0	1.5421	0	34.6754	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3496.0	0	SC	0	1.5416	0	34.6755	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3497.0	0	SC	0	1.5413	0	34.6757	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3498.0	0	SC	0	1.5413	0	34.6754	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3499.0	0	SC	0	1.5414	0	34.6754	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3500.0	0	SC	0	1.5414	0	34.6755	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3501.0	0	SC	0	1.5412	0	34.6755	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3502.0	0	SC	0	1.5410	0	34.6755	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3503.0	0	SC	0	1.5407	0	34.6757	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3504.0	0	SC	0	1.5407	0	34.6756	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3505.0	0	SC	0	1.5405	0	34.6757	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3506.0	0	SC	0	1.5407	0	34.6756	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3507.0	0	SC	0	1.5408	0	34.6757	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3508.0	0	SC	0	1.5408	0	34.6756	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3509.0	0	SC	0	1.5408	0	34.6757	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3510.0	0	SC	0	1.5409	0	34.6756	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3511.0	0	SC	0	1.5407	0	34.6757	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3512.0	0	SC	0	1.5406	0	34.6758	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3513.0	0	SC	0	1.5406	0	34.6758	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3514.0	0	SC	0	1.5408	0	34.6758	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3515.0	0	SC	0	1.5406	0	34.6758	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3516.0	0	SC	0	1.5407	0	34.6756	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3517.0	0	SC	0	1.5408	0	34.6757	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3518.0	0	SC	0	1.5407	0	34.6758	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3519.0	0	SC	0	1.5406	0	34.6758	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3520.0	0	SC	0	1.5405	0	34.6758	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3521.0	0	SC	0	1.5404	0	34.6758	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3522.0	0	SC	0	1.5404	0	34.6759	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3523.0	0	SC	0	1.5403	0	34.6758	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3524.0	0	SC	0	1.5401	0	34.6759	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3525.0	0	SC	0	1.5400	0	34.6759	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3526.0	0	SC	0	1.5402	0	34.6758	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3527.0	0	SC	0	1.5401	0	34.6759	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3528.0	0	SC	0	1.5401	0	34.6760	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3529.0	0	SC	0	1.5403	0	34.6759	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3530.0	0	SC	0	1.5403	0	34.6760	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3531.0	0	SC	0	1.5403	0	34.6760	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3532.0	0	SC	0	1.5400	0	34.6760	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3533.0	0	SC	0	1.5397	0	34.6760	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3534.0	0	SC	0	1.5398	0	34.6760	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3535.0	0	SC	0	1.5396	0	34.6760	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3536.0	0	SC	0	1.5394	0	34.6760	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3537.0	0	SC	0	1.5392	0	34.6761	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3538.0	0	SC	0	1.5385	0	34.6763	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3539.0	0	SC	0	1.5378	0	34.6762	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3540.0	0	SC	0	1.5378	0	34.6762	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3541.0	0	SC	0	1.5376	0	34.6764	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3542.0	0	SC	0	1.5374	0	34.6766	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3543.0	0	SC	0	1.5373	0	34.6766	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3544.0	0	SC	0	1.5374	0	34.6766	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3545.0	0	SC	0	1.5374	0	34.6766	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3546.0	0	SC	0	1.5375	0	34.6765	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3547.0	0	SC	0	1.5374	0	34.6766	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3548.0	0	SC	0	1.5372	0	34.6767	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3549.0	0	SC	0	1.5372	0	34.6767	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3550.0	0	SC	0	1.5368	0	34.6767	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3551.0	0	SC	0	1.5369	0	34.6768	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3552.0	0	SC	0	1.5369	0	34.6767	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3553.0	0	SC	0	1.5369	0	34.6768	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3554.0	0	SC	0	1.5370	0	34.6769	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3555.0	0	SC	0	1.5372	0	34.6767	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3556.0	0	SC	0	1.5372	0	34.6767	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3557.0	0	SC	0	1.5372	0	34.6768	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3558.0	0	SC	0	1.5373	0	34.6767	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3559.0	0	SC	0	1.5376	0	34.6765	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3560.0	0	SC	0	1.5374	0	34.6768	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3561.0	0	SC	0	1.5371	0	34.6769	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3562.0	0	SC	0	1.5369	0	34.6769	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3563.0	0	SC	0	1.5365	0	34.6769	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3564.0	0	SC	0	1.5365	0	34.6769	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3565.0	0	SC	0	1.5366	0	34.6769	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3566.0	0	SC	0	1.5366	0	34.6769	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3567.0	0	SC	0	1.5367	0	34.6768	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3568.0	0	SC	0	1.5368	0	34.6769	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3569.0	0	SC	0	1.5367	0	34.6770	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3570.0	0	SC	0	1.5367	0	34.6770	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3571.0	0	SC	0	1.5369	0	34.6768	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3572.0	0	SC	0	1.5369	0	34.6769	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3573.0	0	SC	0	1.5369	0	34.6769	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3574.0	0	SC	0	1.5369	0	34.6770	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3575.0	0	SC	0	1.5367	0	34.6771	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3576.0	0	SC	0	1.5370	0	34.6770	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3577.0	0	SC	0	1.5371	0	34.6770	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3578.0	0	SC	0	1.5371	0	34.6772	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3579.0	0	SC	0	1.5370	0	34.6771	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3580.0	0	SC	0	1.5370	0	34.6771	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3581.0	0	SC	0	1.5373	0	34.6769	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3582.0	0	SC	0	1.5373	0	34.6769	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3583.0	0	SC	0	1.5372	0	34.6771	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3584.0	0	SC	0	1.5372	0	34.6771	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3585.0	0	SC	0	1.5372	0	34.6771	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3586.0	0	SC	0	1.5371	0	34.6771	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3587.0	0	SC	0	1.5371	0	34.6771	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3588.0	0	SC	0	1.5369	0	34.6771	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3589.0	0	SC	0	1.5368	0	34.6771	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3590.0	0	SC	0	1.5366	0	34.6771	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3591.0	0	SC	0	1.5365	0	34.6771	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3592.0	0	SC	0	1.5363	0	34.6773	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3593.0	0	SC	0	1.5361	0	34.6773	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3594.0	0	SC	0	1.5361	0	34.6772	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3595.0	0	SC	0	1.5360	0	34.6773	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3596.0	0	SC	0	1.5358	0	34.6774	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3597.0	0	SC	0	1.5359	0	34.6773	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3598.0	0	SC	0	1.5358	0	34.6773	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3599.0	0	SC	0	1.5356	0	34.6773	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3600.0	0	SC	0	1.5355	0	34.6774	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3601.0	0	SC	0	1.5355	0	34.6774	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3602.0	0	SC	0	1.5356	0	34.6774	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3603.0	0	SC	0	1.5358	0	34.6773	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3604.0	0	SC	0	1.5358	0	34.6774	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3605.0	0	SC	0	1.5358	0	34.6774	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3606.0	0	SC	0	1.5358	0	34.6775	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3607.0	0	SC	0	1.5359	0	34.6773	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3608.0	0	SC	0	1.5359	0	34.6774	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3609.0	0	SC	0	1.5360	0	34.6774	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3610.0	0	SC	0	1.5361	0	34.6774	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3611.0	0	SC	0	1.5359	0	34.6775	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3612.0	0	SC	0	1.5358	0	34.6775	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3613.0	0	SC	0	1.5360	0	34.6775	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3614.0	0	SC	0	1.5361	0	34.6774	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3615.0	0	SC	0	1.5361	0	34.6776	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3616.0	0	SC	0	1.5359	0	34.6775	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3617.0	0	SC	0	1.5359	0	34.6775	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3618.0	0	SC	0	1.5357	0	34.6775	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3619.0	0	SC	0	1.5357	0	34.6776	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3620.0	0	SC	0	1.5359	0	34.6775	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3621.0	0	SC	0	1.5358	0	34.6776	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3622.0	0	SC	0	1.5358	0	34.6776	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3623.0	0	SC	0	1.5358	0	34.6776	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3624.0	0	SC	0	1.5356	0	34.6777	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3625.0	0	SC	0	1.5354	0	34.6777	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3626.0	0	SC	0	1.5355	0	34.6777	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3627.0	0	SC	0	1.5353	0	34.6777	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3628.0	0	SC	0	1.5352	0	34.6778	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3629.0	0	SC	0	1.5351	0	34.6778	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3630.0	0	SC	0	1.5351	0	34.6778	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3631.0	0	SC	0	1.5353	0	34.6778	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3632.0	0	SC	0	1.5354	0	34.6778	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3633.0	0	SC	0	1.5356	0	34.6776	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3634.0	0	SC	0	1.5356	0	34.6778	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3635.0	0	SC	0	1.5355	0	34.6778	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3636.0	0	SC	0	1.5356	0	34.6778	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3637.0	0	SC	0	1.5357	0	34.6778	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3638.0	0	SC	0	1.5357	0	34.6778	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3639.0	0	SC	0	1.5357	0	34.6778	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3640.0	0	SC	0	1.5358	0	34.6778	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3641.0	0	SC	0	1.5360	0	34.6776	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3642.0	0	SC	0	1.5360	0	34.6778	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3643.0	0	SC	0	1.5361	0	34.6778	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3644.0	0	SC	0	1.5359	0	34.6779	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3645.0	0	SC	0	1.5360	0	34.6779	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3646.0	0	SC	0	1.5362	0	34.6777	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3647.0	0	SC	0	1.5363	0	34.6777	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3648.0	0	SC	0	1.5362	0	34.6777	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3649.0	0	SC	0	1.5359	0	34.6780	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3650.0	0	SC	0	1.5358	0	34.6779	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3651.0	0	SC	0	1.5358	0	34.6780	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3652.0	0	SC	0	1.5362	0	34.6778	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3653.0	0	SC	0	1.5362	0	34.6780	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3654.0	0	SC	0	1.5363	0	34.6780	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3655.0	0	SC	0	1.5365	0	34.6779	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3656.0	0	SC	0	1.5365	0	34.6779	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3657.0	0	SC	0	1.5366	0	34.6779	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3658.0	0	SC	0	1.5370	0	34.6778	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3659.0	0	SC	0	1.5371	0	34.6779	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3660.0	0	SC	0	1.5371	0	34.6779	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3661.0	0	SC	0	1.5361	0	34.6781	0	3.4	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3662.0	0	SC	0	1.5359	0	34.6781	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3663.0	0	SC	0	1.5361	0	34.6780	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3664.0	0	SC	0	1.5361	0	34.6780	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3665.0	0	SC	0	1.5363	0	34.6780	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3666.0	0	SC	0	1.5362	0	34.6780	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3667.0	0	SC	0	1.5357	0	34.6781	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3668.0	0	SC	0	1.5359	0	34.6781	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3669.0	0	SC	0	1.5359	0	34.6781	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3670.0	0	SC	0	1.5361	0	34.6780	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3671.0	0	SC	0	1.5361	0	34.6781	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3672.0	0	SC	0	1.5353	0	34.6782	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3673.0	0	SC	0	1.5352	0	34.6782	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3674.0	0	SC	0	1.5351	0	34.6784	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3675.0	0	SC	0	1.5353	0	34.6781	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3676.0	0	SC	0	1.5353	0	34.6783	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3677.0	0	SC	0	1.5353	0	34.6782	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3678.0	0	SC	0	1.5352	0	34.6782	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3679.0	0	SC	0	1.5351	0	34.6783	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3680.0	0	SC	0	1.5349	0	34.6784	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3681.0	0	SC	0	1.5350	0	34.6783	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3682.0	0	SC	0	1.5352	0	34.6783	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3683.0	0	SC	0	1.5352	0	34.6783	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3684.0	0	SC	0	1.5351	0	34.6783	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3685.0	0	SC	0	1.5348	0	34.6784	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3686.0	0	SC	0	1.5345	0	34.6786	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3687.0	0	SC	0	1.5345	0	34.6785	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3688.0	0	SC	0	1.5345	0	34.6785	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3689.0	0	SC	0	1.5344	0	34.6785	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3690.0	0	SC	0	1.5343	0	34.6785	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3691.0	0	SC	0	1.5343	0	34.6786	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3692.0	0	SC	0	1.5346	0	34.6786	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3693.0	0	SC	0	1.5347	0	34.6785	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3694.0	0	SC	0	1.5348	0	34.6784	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3695.0	0	SC	0	1.5348	0	34.6785	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3696.0	0	SC	0	1.5348	0	34.6786	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3697.0	0	SC	0	1.5351	0	34.6786	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3698.0	0	SC	0	1.5352	0	34.6785	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3699.0	0	SC	0	1.5353	0	34.6785	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3700.0	0	SC	0	1.5353	0	34.6786	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3701.0	0	SC	0	1.5352	0	34.6787	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3702.0	0	SC	0	1.5352	0	34.6786	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3703.0	0	SC	0	1.5354	0	34.6785	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3704.0	0	SC	0	1.5356	0	34.6785	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3705.0	0	SC	0	1.5357	0	34.6785	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3706.0	0	SC	0	1.5357	0	34.6785	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3707.0	0	SC	0	1.5357	0	34.6786	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3708.0	0	SC	0	1.5359	0	34.6785	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3709.0	0	SC	0	1.5359	0	34.6787	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3710.0	0	SC	0	1.5362	0	34.6784	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3711.0	0	SC	0	1.5361	0	34.6786	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3712.0	0	SC	0	1.5361	0	34.6786	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3713.0	0	SC	0	1.5361	0	34.6787	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3714.0	0	SC	0	1.5362	0	34.6786	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3715.0	0	SC	0	1.5364	0	34.6785	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3716.0	0	SC	0	1.5364	0	34.6785	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3717.0	0	SC	0	1.5363	0	34.6785	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3718.0	0	SC	0	1.5364	0	34.6787	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3719.0	0	SC	0	1.5362	0	34.6787	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3720.0	0	SC	0	1.5362	0	34.6787	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3721.0	0	SC	0	1.5362	0	34.6786	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3722.0	0	SC	0	1.5362	0	34.6786	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3723.0	0	SC	0	1.5356	0	34.6788	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3724.0	0	SC	0	1.5356	0	34.6788	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3725.0	0	SC	0	1.5359	0	34.6788	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3726.0	0	SC	0	1.5359	0	34.6788	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3727.0	0	SC	0	1.5359	0	34.6788	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3728.0	0	SC	0	1.5359	0	34.6788	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3729.0	0	SC	0	1.5359	0	34.6787	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3730.0	0	SC	0	1.5359	0	34.6788	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3731.0	0	SC	0	1.5359	0	34.6787	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3732.0	0	SC	0	1.5360	0	34.6788	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3733.0	0	SC	0	1.5361	0	34.6788	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3734.0	0	SC	0	1.5363	0	34.6787	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3735.0	0	SC	0	1.5364	0	34.6788	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3736.0	0	SC	0	1.5364	0	34.6788	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3737.0	0	SC	0	1.5363	0	34.6788	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3738.0	0	SC	0	1.5363	0	34.6788	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3739.0	0	SC	0	1.5362	0	34.6788	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3740.0	0	SC	0	1.5362	0	34.6789	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3741.0	0	SC	0	1.5363	0	34.6788	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3742.0	0	SC	0	1.5363	0	34.6789	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3743.0	0	SC	0	1.5364	0	34.6788	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3744.0	0	SC	0	1.5364	0	34.6789	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3745.0	0	SC	0	1.5364	0	34.6789	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3746.0	0	SC	0	1.5365	0	34.6789	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3747.0	0	SC	0	1.5366	0	34.6789	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3748.0	0	SC	0	1.5366	0	34.6788	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3749.0	0	SC	0	1.5366	0	34.6790	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3750.0	0	SC	0	1.5366	0	34.6789	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3751.0	0	SC	0	1.5366	0	34.6789	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3752.0	0	SC	0	1.5366	0	34.6789	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3753.0	0	SC	0	1.5365	0	34.6790	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3754.0	0	SC	0	1.5365	0	34.6790	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3755.0	0	SC	0	1.5365	0	34.6790	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3756.0	0	SC	0	1.5364	0	34.6791	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3757.0	0	SC	0	1.5365	0	34.6791	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3758.0	0	SC	0	1.5366	0	34.6790	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3759.0	0	SC	0	1.5367	0	34.6790	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3760.0	0	SC	0	1.5367	0	34.6791	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3761.0	0	SC	0	1.5367	0	34.6791	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3762.0	0	SC	0	1.5368	0	34.6790	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3763.0	0	SC	0	1.5368	0	34.6791	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3764.0	0	SC	0	1.5369	0	34.6790	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3765.0	0	SC	0	1.5370	0	34.6791	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3766.0	0	SC	0	1.5370	0	34.6791	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3767.0	0	SC	0	1.5369	0	34.6793	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3768.0	0	SC	0	1.5371	0	34.6791	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3769.0	0	SC	0	1.5372	0	34.6790	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3770.0	0	SC	0	1.5372	0	34.6791	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3771.0	0	SC	0	1.5373	0	34.6791	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3772.0	0	SC	0	1.5373	0	34.6790	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3773.0	0	SC	0	1.5374	0	34.6790	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3774.0	0	SC	0	1.5373	0	34.6792	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3775.0	0	SC	0	1.5374	0	34.6791	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3776.0	0	SC	0	1.5374	0	34.6792	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3777.0	0	SC	0	1.5373	0	34.6792	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3778.0	0	SC	0	1.5368	0	34.6792	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3779.0	0	SC	0	1.5369	0	34.6792	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3780.0	0	SC	0	1.5368	0	34.6792	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3781.0	0	SC	0	1.5367	0	34.6793	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3782.0	0	SC	0	1.5368	0	34.6794	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3783.0	0	SC	0	1.5370	0	34.6792	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3784.0	0	SC	0	1.5370	0	34.6792	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3785.0	0	SC	0	1.5372	0	34.6792	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3786.0	0	SC	0	1.5371	0	34.6793	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3787.0	0	SC	0	1.5372	0	34.6792	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3788.0	0	SC	0	1.5374	0	34.6792	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3789.0	0	SC	0	1.5376	0	34.6793	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3790.0	0	SC	0	1.5377	0	34.6792	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3791.0	0	SC	0	1.5378	0	34.6792	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3792.0	0	SC	0	1.5378	0	34.6793	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3793.0	0	SC	0	1.5377	0	34.6794	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3794.0	0	SC	0	1.5377	0	34.6793	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3795.0	0	SC	0	1.5378	0	34.6793	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3796.0	0	SC	0	1.5380	0	34.6792	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3797.0	0	SC	0	1.5381	0	34.6793	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3798.0	0	SC	0	1.5380	0	34.6794	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3799.0	0	SC	0	1.5380	0	34.6792	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3800.0	0	SC	0	1.5380	0	34.6794	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3801.0	0	SC	0	1.5380	0	34.6793	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3802.0	0	SC	0	1.5381	0	34.6794	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3803.0	0	SC	0	1.5383	0	34.6792	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3804.0	0	SC	0	1.5382	0	34.6794	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3805.0	0	SC	0	1.5382	0	34.6793	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3806.0	0	SC	0	1.5382	0	34.6793	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3807.0	0	SC	0	1.5382	0	34.6794	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3808.0	0	SC	0	1.5381	0	34.6795	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3809.0	0	SC	0	1.5379	0	34.6795	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3810.0	0	SC	0	1.5378	0	34.6794	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3811.0	0	SC	0	1.5379	0	34.6795	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3812.0	0	SC	0	1.5380	0	34.6795	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3813.0	0	SC	0	1.5380	0	34.6795	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3814.0	0	SC	0	1.5381	0	34.6795	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3815.0	0	SC	0	1.5381	0	34.6796	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3816.0	0	SC	0	1.5384	0	34.6794	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3817.0	0	SC	0	1.5385	0	34.6795	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3818.0	0	SC	0	1.5386	0	34.6795	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3819.0	0	SC	0	1.5386	0	34.6795	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3820.0	0	SC	0	1.5385	0	34.6795	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3821.0	0	SC	0	1.5385	0	34.6795	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3822.0	0	SC	0	1.5386	0	34.6795	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3823.0	0	SC	0	1.5387	0	34.6795	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3824.0	0	SC	0	1.5386	0	34.6795	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3825.0	0	SC	0	1.5386	0	34.6795	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3826.0	0	SC	0	1.5386	0	34.6796	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3827.0	0	SC	0	1.5385	0	34.6796	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3828.0	0	SC	0	1.5387	0	34.6796	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3829.0	0	SC	0	1.5388	0	34.6796	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3830.0	0	SC	0	1.5388	0	34.6796	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3831.0	0	SC	0	1.5387	0	34.6797	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3832.0	0	SC	0	1.5387	0	34.6797	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3833.0	0	SC	0	1.5388	0	34.6796	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3834.0	0	SC	0	1.5388	0	34.6797	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3835.0	0	SC	0	1.5389	0	34.6797	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3836.0	0	SC	0	1.5390	0	34.6797	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3837.0	0	SC	0	1.5390	0	34.6796	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3838.0	0	SC	0	1.5391	0	34.6797	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3839.0	0	SC	0	1.5392	0	34.6796	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3840.0	0	SC	0	1.5393	0	34.6796	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3841.0	0	SC	0	1.5393	0	34.6797	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3842.0	0	SC	0	1.5393	0	34.6798	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3843.0	0	SC	0	1.5394	0	34.6796	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3844.0	0	SC	0	1.5395	0	34.6797	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3845.0	0	SC	0	1.5395	0	34.6797	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3846.0	0	SC	0	1.5396	0	34.6796	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3847.0	0	SC	0	1.5396	0	34.6797	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3848.0	0	SC	0	1.5396	0	34.6796	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3849.0	0	SC	0	1.5396	0	34.6797	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3850.0	0	SC	0	1.5396	0	34.6797	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3851.0	0	SC	0	1.5397	0	34.6796	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3852.0	0	SC	0	1.5398	0	34.6797	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3853.0	0	SC	0	1.5398	0	34.6797	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3854.0	0	SC	0	1.5400	0	34.6797	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3855.0	0	SC	0	1.5402	0	34.6797	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3856.0	0	SC	0	1.5400	0	34.6799	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3857.0	0	SC	0	1.5401	0	34.6799	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3858.0	0	SC	0	1.5402	0	34.6799	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3859.0	0	SC	0	1.5403	0	34.6799	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3860.0	0	SC	0	1.5403	0	34.6799	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3861.0	0	SC	0	1.5403	0	34.6799	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3862.0	0	SC	0	1.5404	0	34.6799	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3863.0	0	SC	0	1.5404	0	34.6800	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3864.0	0	SC	0	1.5404	0	34.6800	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3865.0	0	SC	0	1.5403	0	34.6799	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3866.0	0	SC	0	1.5403	0	34.6800	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3867.0	0	SC	0	1.5404	0	34.6800	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3868.0	0	SC	0	1.5405	0	34.6801	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3869.0	0	SC	0	1.5406	0	34.6799	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3870.0	0	SC	0	1.5407	0	34.6800	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3871.0	0	SC	0	1.5407	0	34.6800	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3872.0	0	SC	0	1.5408	0	34.6799	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3873.0	0	SC	0	1.5409	0	34.6800	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3874.0	0	SC	0	1.5410	0	34.6800	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3875.0	0	SC	0	1.5411	0	34.6799	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3876.0	0	SC	0	1.5413	0	34.6798	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3877.0	0	SC	0	1.5412	0	34.6799	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3878.0	0	SC	0	1.5412	0	34.6800	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3879.0	0	SC	0	1.5413	0	34.6800	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3880.0	0	SC	0	1.5414	0	34.6801	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3881.0	0	SC	0	1.5415	0	34.6800	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3882.0	0	SC	0	1.5415	0	34.6801	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3883.0	0	SC	0	1.5415	0	34.6801	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3884.0	0	SC	0	1.5413	0	34.6801	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3885.0	0	SC	0	1.5415	0	34.6801	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3886.0	0	SC	0	1.5418	0	34.6800	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3887.0	0	SC	0	1.5416	0	34.6801	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3888.0	0	SC	0	1.5416	0	34.6801	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3889.0	0	SC	0	1.5415	0	34.6801	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3890.0	0	SC	0	1.5414	0	34.6802	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3891.0	0	SC	0	1.5417	0	34.6799	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3892.0	0	SC	0	1.5418	0	34.6800	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3893.0	0	SC	0	1.5418	0	34.6800	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3894.0	0	SC	0	1.5418	0	34.6801	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3895.0	0	SC	0	1.5419	0	34.6800	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3896.0	0	SC	0	1.5420	0	34.6801	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3897.0	0	SC	0	1.5420	0	34.6802	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3898.0	0	SC	0	1.5422	0	34.6801	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3899.0	0	SC	0	1.5423	0	34.6801	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3900.0	0	SC	0	1.5424	0	34.6802	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3901.0	0	SC	0	1.5424	0	34.6802	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3902.0	0	SC	0	1.5425	0	34.6801	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3903.0	0	SC	0	1.5426	0	34.6801	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3904.0	0	SC	0	1.5428	0	34.6801	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3905.0	0	SC	0	1.5430	0	34.6801	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3906.0	0	SC	0	1.5429	0	34.6802	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3907.0	0	SC	0	1.5430	0	34.6801	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3908.0	0	SC	0	1.5430	0	34.6802	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3909.0	0	SC	0	1.5432	0	34.6801	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3910.0	0	SC	0	1.5434	0	34.6801	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3911.0	0	SC	0	1.5435	0	34.6801	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3912.0	0	SC	0	1.5435	0	34.6802	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3913.0	0	SC	0	1.5434	0	34.6802	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3914.0	0	SC	0	1.5436	0	34.6801	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3915.0	0	SC	0	1.5438	0	34.6800	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3916.0	0	SC	0	1.5439	0	34.6801	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3917.0	0	SC	0	1.5440	0	34.6802	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3918.0	0	SC	0	1.5440	0	34.6802	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3919.0	0	SC	0	1.5440	0	34.6803	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3920.0	0	SC	0	1.5439	0	34.6802	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3921.0	0	SC	0	1.5440	0	34.6801	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3922.0	0	SC	0	1.5441	0	34.6802	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3923.0	0	SC	0	1.5441	0	34.6801	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3924.0	0	SC	0	1.5440	0	34.6802	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3925.0	0	SC	0	1.5439	0	34.6803	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3926.0	0	SC	0	1.5441	0	34.6802	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3927.0	0	SC	0	1.5442	0	34.6802	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3928.0	0	SC	0	1.5442	0	34.6803	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3929.0	0	SC	0	1.5441	0	34.6803	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3930.0	0	SC	0	1.5442	0	34.6803	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3931.0	0	SC	0	1.5444	0	34.6802	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3932.0	0	SC	0	1.5445	0	34.6803	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3933.0	0	SC	0	1.5444	0	34.6804	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3934.0	0	SC	0	1.5445	0	34.6803	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3935.0	0	SC	0	1.5446	0	34.6803	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3936.0	0	SC	0	1.5448	0	34.6802	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3937.0	0	SC	0	1.5449	0	34.6803	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3938.0	0	SC	0	1.5449	0	34.6804	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3939.0	0	SC	0	1.5449	0	34.6802	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3940.0	0	SC	0	1.5448	0	34.6803	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3941.0	0	SC	0	1.5449	0	34.6804	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3942.0	0	SC	0	1.5450	0	34.6804	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3943.0	0	SC	0	1.5451	0	34.6803	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3944.0	0	SC	0	1.5452	0	34.6802	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3945.0	0	SC	0	1.5451	0	34.6803	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3946.0	0	SC	0	1.5451	0	34.6804	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3947.0	0	SC	0	1.5452	0	34.6803	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3948.0	0	SC	0	1.5451	0	34.6804	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3949.0	0	SC	0	1.5452	0	34.6803	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3950.0	0	SC	0	1.5454	0	34.6803	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3951.0	0	SC	0	1.5454	0	34.6803	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3952.0	0	SC	0	1.5454	0	34.6804	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3953.0	0	SC	0	1.5454	0	34.6805	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3954.0	0	SC	0	1.5455	0	34.6803	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3955.0	0	SC	0	1.5456	0	34.6803	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3956.0	0	SC	0	1.5456	0	34.6803	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3957.0	0	SC	0	1.5458	0	34.6803	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3958.0	0	SC	0	1.5458	0	34.6804	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3959.0	0	SC	0	1.5458	0	34.6805	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3960.0	0	SC	0	1.5457	0	34.6804	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3961.0	0	SC	0	1.5459	0	34.6804	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3962.0	0	SC	0	1.5460	0	34.6805	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3963.0	0	SC	0	1.5462	0	34.6804	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3964.0	0	SC	0	1.5463	0	34.6804	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3965.0	0	SC	0	1.5464	0	34.6804	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3966.0	0	SC	0	1.5464	0	34.6805	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3967.0	0	SC	0	1.5464	0	34.6806	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3968.0	0	SC	0	1.5465	0	34.6805	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3969.0	0	SC	0	1.5467	0	34.6804	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3970.0	0	SC	0	1.5468	0	34.6805	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3971.0	0	SC	0	1.5467	0	34.6805	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3972.0	0	SC	0	1.5467	0	34.6805	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3973.0	0	SC	0	1.5468	0	34.6805	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3974.0	0	SC	0	1.5469	0	34.6805	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3975.0	0	SC	0	1.5469	0	34.6806	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3976.0	0	SC	0	1.5470	0	34.6805	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3977.0	0	SC	0	1.5470	0	34.6805	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3978.0	0	SC	0	1.5472	0	34.6804	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3979.0	0	SC	0	1.5472	0	34.6806	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3980.0	0	SC	0	1.5473	0	34.6805	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3981.0	0	SC	0	1.5474	0	34.6806	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3982.0	0	SC	0	1.5475	0	34.6805	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3983.0	0	SC	0	1.5477	0	34.6805	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3984.0	0	SC	0	1.5478	0	34.6804	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3985.0	0	SC	0	1.5478	0	34.6805	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3986.0	0	SC	0	1.5479	0	34.6805	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3987.0	0	SC	0	1.5480	0	34.6805	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3988.0	0	SC	0	1.5481	0	34.6805	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3989.0	0	SC	0	1.5482	0	34.6804	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3990.0	0	SC	0	1.5482	0	34.6804	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3991.0	0	SC	0	1.5482	0	34.6806	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3992.0	0	SC	0	1.5482	0	34.6806	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3993.0	0	SC	0	1.5481	0	34.6806	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3994.0	0	SC	0	1.5481	0	34.6806	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3995.0	0	SC	0	1.5483	0	34.6807	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3996.0	0	SC	0	1.5484	0	34.6806	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3997.0	0	SC	0	1.5486	0	34.6805	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3998.0	0	SC	0	1.5486	0	34.6805	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	3999.0	0	SC	0	1.5487	0	34.6806	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4000.0	0	SC	0	1.5489	0	34.6805	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4001.0	0	SC	0	1.5489	0	34.6806	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4002.0	0	SC	0	1.5490	0	34.6805	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4003.0	0	SC	0	1.5490	0	34.6805	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4004.0	0	SC	0	1.5487	0	34.6807	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4005.0	0	SC	0	1.5485	0	34.6805	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4006.0	0	SC	0	1.5484	0	34.6807	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4007.0	0	SC	0	1.5483	0	34.6807	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4008.0	0	SC	0	1.5484	0	34.6806	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4009.0	0	SC	0	1.5484	0	34.6807	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4010.0	0	SC	0	1.5482	0	34.6808	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4011.0	0	SC	0	1.5482	0	34.6808	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4012.0	0	SC	0	1.5479	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4013.0	0	SC	0	1.5479	0	34.6808	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4014.0	0	SC	0	1.5479	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4015.0	0	SC	0	1.5480	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4016.0	0	SC	0	1.5479	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4017.0	0	SC	0	1.5479	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4018.0	0	SC	0	1.5480	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4019.0	0	SC	0	1.5483	0	34.6808	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4020.0	0	SC	0	1.5484	0	34.6808	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4021.0	0	SC	0	1.5484	0	34.6808	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4022.0	0	SC	0	1.5484	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4023.0	0	SC	0	1.5485	0	34.6810	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4024.0	0	SC	0	1.5488	0	34.6806	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4025.0	0	SC	0	1.5487	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4026.0	0	SC	0	1.5488	0	34.6808	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4027.0	0	SC	0	1.5487	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4028.0	0	SC	0	1.5487	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4029.0	0	SC	0	1.5488	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4030.0	0	SC	0	1.5489	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4031.0	0	SC	0	1.5491	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4032.0	0	SC	0	1.5492	0	34.6807	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4033.0	0	SC	0	1.5492	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4034.0	0	SC	0	1.5493	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4035.0	0	SC	0	1.5493	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4036.0	0	SC	0	1.5494	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4037.0	0	SC	0	1.5494	0	34.6808	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4038.0	0	SC	0	1.5493	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4039.0	0	SC	0	1.5493	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4040.0	0	SC	0	1.5495	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4041.0	0	SC	0	1.5495	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4042.0	0	SC	0	1.5495	0	34.6810	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4043.0	0	SC	0	1.5496	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4044.0	0	SC	0	1.5498	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4045.0	0	SC	0	1.5499	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4046.0	0	SC	0	1.5500	0	34.6810	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4047.0	0	SC	0	1.5501	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4048.0	0	SC	0	1.5501	0	34.6810	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4049.0	0	SC	0	1.5501	0	34.6810	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4050.0	0	SC	0	1.5503	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4051.0	0	SC	0	1.5504	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4052.0	0	SC	0	1.5504	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4053.0	0	SC	0	1.5504	0	34.6811	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4054.0	0	SC	0	1.5504	0	34.6810	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4055.0	0	SC	0	1.5505	0	34.6810	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4056.0	0	SC	0	1.5507	0	34.6810	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4057.0	0	SC	0	1.5507	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4058.0	0	SC	0	1.5505	0	34.6811	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4059.0	0	SC	0	1.5507	0	34.6810	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4060.0	0	SC	0	1.5510	0	34.6810	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4061.0	0	SC	0	1.5511	0	34.6811	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4062.0	0	SC	0	1.5511	0	34.6811	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4063.0	0	SC	0	1.5512	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4064.0	0	SC	0	1.5513	0	34.6810	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4065.0	0	SC	0	1.5514	0	34.6810	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4066.0	0	SC	0	1.5515	0	34.6810	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4067.0	0	SC	0	1.5517	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4068.0	0	SC	0	1.5517	0	34.6810	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4069.0	0	SC	0	1.5517	0	34.6811	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4070.0	0	SC	0	1.5518	0	34.6810	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4071.0	0	SC	0	1.5520	0	34.6810	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4072.0	0	SC	0	1.5522	0	34.6811	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4073.0	0	SC	0	1.5523	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4074.0	0	SC	0	1.5524	0	34.6810	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4075.0	0	SC	0	1.5525	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4076.0	0	SC	0	1.5525	0	34.6810	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4077.0	0	SC	0	1.5526	0	34.6811	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4078.0	0	SC	0	1.5528	0	34.6810	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4079.0	0	SC	0	1.5529	0	34.6810	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4080.0	0	SC	0	1.5530	0	34.6810	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4081.0	0	SC	0	1.5531	0	34.6811	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4082.0	0	SC	0	1.5531	0	34.6811	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4083.0	0	SC	0	1.5532	0	34.6810	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4084.0	0	SC	0	1.5533	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4085.0	0	SC	0	1.5533	0	34.6810	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4086.0	0	SC	0	1.5534	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4087.0	0	SC	0	1.5535	0	34.6809	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4088.0	0	SC	0	1.5535	0	34.6811	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4089.0	0	SC	0	1.5535	0	34.6811	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4090.0	0	SC	0	1.5537	0	34.6811	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4091.0	0	SC	0	1.5538	0	34.6812	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4092.0	0	SC	0	1.5538	0	34.6811	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4093.0	0	SC	0	1.5539	0	34.6811	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4094.0	0	SC	0	1.5540	0	34.6811	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4095.0	0	SC	0	1.5540	0	34.6812	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4096.0	0	SC	0	1.5541	0	34.6812	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4097.0	0	SC	0	1.5544	0	34.6810	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4098.0	0	SC	0	1.5546	0	34.6810	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4099.0	0	SC	0	1.5545	0	34.6811	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4100.0	0	SC	0	1.5546	0	34.6811	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4101.0	0	SC	0	1.5547	0	34.6811	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4102.0	0	SC	0	1.5549	0	34.6811	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4103.0	0	SC	0	1.5551	0	34.6811	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4104.0	0	SC	0	1.5550	0	34.6812	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4105.0	0	SC	0	1.5552	0	34.6812	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4106.0	0	SC	0	1.5552	0	34.6811	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4107.0	0	SC	0	1.5550	0	34.6812	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4108.0	0	SC	0	1.5553	0	34.6811	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4109.0	0	SC	0	1.5554	0	34.6810	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4110.0	0	SC	0	1.5554	0	34.6811	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4111.0	0	SC	0	1.5554	0	34.6812	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4112.0	0	SC	0	1.5553	0	34.6812	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4113.0	0	SC	0	1.5554	0	34.6812	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4114.0	0	SC	0	1.5554	0	34.6812	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4115.0	0	SC	0	1.5556	0	34.6812	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4116.0	0	SC	0	1.5557	0	34.6812	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4117.0	0	SC	0	1.5556	0	34.6812	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4118.0	0	SC	0	1.5556	0	34.6812	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4119.0	0	SC	0	1.5557	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4120.0	0	SC	0	1.5558	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4121.0	0	SC	0	1.5558	0	34.6812	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4122.0	0	SC	0	1.5560	0	34.6812	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4123.0	0	SC	0	1.5560	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4124.0	0	SC	0	1.5559	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4125.0	0	SC	0	1.5559	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4126.0	0	SC	0	1.5560	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4127.0	0	SC	0	1.5561	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4128.0	0	SC	0	1.5562	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4129.0	0	SC	0	1.5562	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4130.0	0	SC	0	1.5563	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4131.0	0	SC	0	1.5565	0	34.6812	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4132.0	0	SC	0	1.5565	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4133.0	0	SC	0	1.5566	0	34.6811	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4134.0	0	SC	0	1.5565	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4135.0	0	SC	0	1.5566	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4136.0	0	SC	0	1.5566	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4137.0	0	SC	0	1.5568	0	34.6812	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4138.0	0	SC	0	1.5568	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4139.0	0	SC	0	1.5568	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4140.0	0	SC	0	1.5569	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4141.0	0	SC	0	1.5569	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4142.0	0	SC	0	1.5571	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4143.0	0	SC	0	1.5572	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4144.0	0	SC	0	1.5572	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4145.0	0	SC	0	1.5573	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4146.0	0	SC	0	1.5574	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4147.0	0	SC	0	1.5575	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4148.0	0	SC	0	1.5576	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4149.0	0	SC	0	1.5577	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4150.0	0	SC	0	1.5577	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4151.0	0	SC	0	1.5578	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4152.0	0	SC	0	1.5579	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4153.0	0	SC	0	1.5581	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4154.0	0	SC	0	1.5582	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4155.0	0	SC	0	1.5582	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4156.0	0	SC	0	1.5582	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4157.0	0	SC	0	1.5584	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4158.0	0	SC	0	1.5586	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4159.0	0	SC	0	1.5584	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4160.0	0	SC	0	1.5585	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4161.0	0	SC	0	1.5585	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4162.0	0	SC	0	1.5585	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4163.0	0	SC	0	1.5588	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4164.0	0	SC	0	1.5590	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4165.0	0	SC	0	1.5590	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4166.0	0	SC	0	1.5590	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4167.0	0	SC	0	1.5591	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4168.0	0	SC	0	1.5592	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4169.0	0	SC	0	1.5593	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4170.0	0	SC	0	1.5593	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4171.0	0	SC	0	1.5595	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4172.0	0	SC	0	1.5595	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4173.0	0	SC	0	1.5596	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4174.0	0	SC	0	1.5596	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4175.0	0	SC	0	1.5599	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4176.0	0	SC	0	1.5599	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4177.0	0	SC	0	1.5598	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4178.0	0	SC	0	1.5599	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4179.0	0	SC	0	1.5600	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4180.0	0	SC	0	1.5601	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4181.0	0	SC	0	1.5602	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4182.0	0	SC	0	1.5603	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4183.0	0	SC	0	1.5603	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4184.0	0	SC	0	1.5603	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4185.0	0	SC	0	1.5604	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4186.0	0	SC	0	1.5606	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4187.0	0	SC	0	1.5607	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4188.0	0	SC	0	1.5606	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4189.0	0	SC	0	1.5607	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4190.0	0	SC	0	1.5608	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4191.0	0	SC	0	1.5611	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4192.0	0	SC	0	1.5611	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4193.0	0	SC	0	1.5612	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4194.0	0	SC	0	1.5613	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4195.0	0	SC	0	1.5616	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4196.0	0	SC	0	1.5618	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4197.0	0	SC	0	1.5618	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4198.0	0	SC	0	1.5620	0	34.6813	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4199.0	0	SC	0	1.5620	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4200.0	0	SC	0	1.5621	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4201.0	0	SC	0	1.5622	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4202.0	0	SC	0	1.5623	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4203.0	0	SC	0	1.5624	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4204.0	0	SC	0	1.5625	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4205.0	0	SC	0	1.5627	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4206.0	0	SC	0	1.5628	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4207.0	0	SC	0	1.5630	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4208.0	0	SC	0	1.5630	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4209.0	0	SC	0	1.5631	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4210.0	0	SC	0	1.5632	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4211.0	0	SC	0	1.5633	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4212.0	0	SC	0	1.5633	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4213.0	0	SC	0	1.5633	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4214.0	0	SC	0	1.5636	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4215.0	0	SC	0	1.5637	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4216.0	0	SC	0	1.5638	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4217.0	0	SC	0	1.5638	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4218.0	0	SC	0	1.5640	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4219.0	0	SC	0	1.5639	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4220.0	0	SC	0	1.5640	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4221.0	0	SC	0	1.5643	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4222.0	0	SC	0	1.5643	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4223.0	0	SC	0	1.5643	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4224.0	0	SC	0	1.5643	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4225.0	0	SC	0	1.5644	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4226.0	0	SC	0	1.5646	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4227.0	0	SC	0	1.5647	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4228.0	0	SC	0	1.5648	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4229.0	0	SC	0	1.5649	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4230.0	0	SC	0	1.5649	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4231.0	0	SC	0	1.5649	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4232.0	0	SC	0	1.5651	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4233.0	0	SC	0	1.5652	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4234.0	0	SC	0	1.5653	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4235.0	0	SC	0	1.5653	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4236.0	0	SC	0	1.5653	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4237.0	0	SC	0	1.5654	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4238.0	0	SC	0	1.5656	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4239.0	0	SC	0	1.5657	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4240.0	0	SC	0	1.5658	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4241.0	0	SC	0	1.5659	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4242.0	0	SC	0	1.5659	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4243.0	0	SC	0	1.5659	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4244.0	0	SC	0	1.5660	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4245.0	0	SC	0	1.5662	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4246.0	0	SC	0	1.5663	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4247.0	0	SC	0	1.5664	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4248.0	0	SC	0	1.5664	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4249.0	0	SC	0	1.5665	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4250.0	0	SC	0	1.5664	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4251.0	0	SC	0	1.5666	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4252.0	0	SC	0	1.5668	0	34.6814	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4253.0	0	SC	0	1.5669	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4254.0	0	SC	0	1.5669	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4255.0	0	SC	0	1.5670	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4256.0	0	SC	0	1.5671	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4257.0	0	SC	0	1.5673	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4258.0	0	SC	0	1.5675	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4259.0	0	SC	0	1.5676	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4260.0	0	SC	0	1.5676	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4261.0	0	SC	0	1.5676	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4262.0	0	SC	0	1.5676	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4263.0	0	SC	0	1.5680	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4264.0	0	SC	0	1.5682	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4265.0	0	SC	0	1.5682	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4266.0	0	SC	0	1.5683	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4267.0	0	SC	0	1.5683	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4268.0	0	SC	0	1.5683	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4269.0	0	SC	0	1.5686	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4270.0	0	SC	0	1.5687	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4271.0	0	SC	0	1.5688	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4272.0	0	SC	0	1.5687	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4273.0	0	SC	0	1.5685	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4274.0	0	SC	0	1.5684	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4275.0	0	SC	0	1.5687	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4276.0	0	SC	0	1.5688	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4277.0	0	SC	0	1.5689	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4278.0	0	SC	0	1.5689	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4279.0	0	SC	0	1.5690	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4280.0	0	SC	0	1.5690	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4281.0	0	SC	0	1.5691	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4282.0	0	SC	0	1.5693	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4283.0	0	SC	0	1.5694	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4284.0	0	SC	0	1.5695	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4285.0	0	SC	0	1.5696	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4286.0	0	SC	0	1.5698	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4287.0	0	SC	0	1.5699	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4288.0	0	SC	0	1.5701	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4289.0	0	SC	0	1.5701	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4290.0	0	SC	0	1.5703	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4291.0	0	SC	0	1.5704	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4292.0	0	SC	0	1.5705	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4293.0	0	SC	0	1.5706	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4294.0	0	SC	0	1.5706	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4295.0	0	SC	0	1.5707	0	34.6818	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4296.0	0	SC	0	1.5710	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4297.0	0	SC	0	1.5710	0	34.6815	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4298.0	0	SC	0	1.5711	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4299.0	0	SC	0	1.5711	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4300.0	0	SC	0	1.5711	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4301.0	0	SC	0	1.5712	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4302.0	0	SC	0	1.5712	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4303.0	0	SC	0	1.5715	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4304.0	0	SC	0	1.5715	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4305.0	0	SC	0	1.5716	0	34.6818	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4306.0	0	SC	0	1.5717	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4307.0	0	SC	0	1.5717	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4308.0	0	SC	0	1.5720	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4309.0	0	SC	0	1.5722	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4310.0	0	SC	0	1.5723	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4311.0	0	SC	0	1.5723	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4312.0	0	SC	0	1.5723	0	34.6818	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4313.0	0	SC	0	1.5723	0	34.6818	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4314.0	0	SC	0	1.5724	0	34.6818	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4315.0	0	SC	0	1.5728	0	34.6816	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4316.0	0	SC	0	1.5728	0	34.6818	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4317.0	0	SC	0	1.5727	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4318.0	0	SC	0	1.5727	0	34.6818	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4319.0	0	SC	0	1.5727	0	34.6818	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4320.0	0	SC	0	1.5727	0	34.6818	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4321.0	0	SC	0	1.5729	0	34.6818	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4322.0	0	SC	0	1.5730	0	34.6818	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4323.0	0	SC	0	1.5729	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4324.0	0	SC	0	1.5731	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4325.0	0	SC	0	1.5732	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4326.0	0	SC	0	1.5732	0	34.6818	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4327.0	0	SC	0	1.5733	0	34.6818	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4328.0	0	SC	0	1.5735	0	34.6818	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4329.0	0	SC	0	1.5736	0	34.6818	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4330.0	0	SC	0	1.5737	0	34.6818	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4331.0	0	SC	0	1.5738	0	34.6818	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4332.0	0	SC	0	1.5737	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4333.0	0	SC	0	1.5739	0	34.6818	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4334.0	0	SC	0	1.5741	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4335.0	0	SC	0	1.5743	0	34.6818	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4336.0	0	SC	0	1.5743	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4337.0	0	SC	0	1.5743	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4338.0	0	SC	0	1.5744	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4339.0	0	SC	0	1.5743	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4340.0	0	SC	0	1.5746	0	34.6818	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4341.0	0	SC	0	1.5748	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4342.0	0	SC	0	1.5749	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4343.0	0	SC	0	1.5749	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4344.0	0	SC	0	1.5748	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4345.0	0	SC	0	1.5744	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4346.0	0	SC	0	1.5742	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4347.0	0	SC	0	1.5743	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4348.0	0	SC	0	1.5745	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4349.0	0	SC	0	1.5746	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4350.0	0	SC	0	1.5746	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4351.0	0	SC	0	1.5746	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4352.0	0	SC	0	1.5747	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4353.0	0	SC	0	1.5749	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4354.0	0	SC	0	1.5751	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4355.0	0	SC	0	1.5752	0	34.6818	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4356.0	0	SC	0	1.5754	0	34.6817	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4357.0	0	SC	0	1.5754	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4358.0	0	SC	0	1.5755	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4359.0	0	SC	0	1.5756	0	34.6818	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4360.0	0	SC	0	1.5758	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4361.0	0	SC	0	1.5760	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4362.0	0	SC	0	1.5760	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4363.0	0	SC	0	1.5761	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4364.0	0	SC	0	1.5762	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4365.0	0	SC	0	1.5763	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4366.0	0	SC	0	1.5764	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4367.0	0	SC	0	1.5766	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4368.0	0	SC	0	1.5767	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4369.0	0	SC	0	1.5768	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4370.0	0	SC	0	1.5769	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4371.0	0	SC	0	1.5770	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4372.0	0	SC	0	1.5772	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4373.0	0	SC	0	1.5772	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4374.0	0	SC	0	1.5772	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4375.0	0	SC	0	1.5773	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4376.0	0	SC	0	1.5773	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4377.0	0	SC	0	1.5774	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4378.0	0	SC	0	1.5775	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4379.0	0	SC	0	1.5777	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4380.0	0	SC	0	1.5777	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4381.0	0	SC	0	1.5778	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4382.0	0	SC	0	1.5778	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4383.0	0	SC	0	1.5780	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4384.0	0	SC	0	1.5782	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4385.0	0	SC	0	1.5784	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4386.0	0	SC	0	1.5784	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4387.0	0	SC	0	1.5784	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4388.0	0	SC	0	1.5786	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4389.0	0	SC	0	1.5789	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4390.0	0	SC	0	1.5788	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4391.0	0	SC	0	1.5785	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4392.0	0	SC	0	1.5785	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4393.0	0	SC	0	1.5785	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4394.0	0	SC	0	1.5786	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4395.0	0	SC	0	1.5787	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4396.0	0	SC	0	1.5789	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4397.0	0	SC	0	1.5791	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4398.0	0	SC	0	1.5792	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4399.0	0	SC	0	1.5793	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4400.0	0	SC	0	1.5794	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4401.0	0	SC	0	1.5795	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4402.0	0	SC	0	1.5796	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4403.0	0	SC	0	1.5797	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4404.0	0	SC	0	1.5799	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4405.0	0	SC	0	1.5800	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4406.0	0	SC	0	1.5800	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4407.0	0	SC	0	1.5801	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4408.0	0	SC	0	1.5804	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4409.0	0	SC	0	1.5806	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4410.0	0	SC	0	1.5807	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4411.0	0	SC	0	1.5807	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4412.0	0	SC	0	1.5808	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4413.0	0	SC	0	1.5809	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4414.0	0	SC	0	1.5810	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4415.0	0	SC	0	1.5812	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4416.0	0	SC	0	1.5812	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4417.0	0	SC	0	1.5813	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4418.0	0	SC	0	1.5813	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4419.0	0	SC	0	1.5816	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4420.0	0	SC	0	1.5817	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4421.0	0	SC	0	1.5818	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4422.0	0	SC	0	1.5816	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4423.0	0	SC	0	1.5813	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4424.0	0	SC	0	1.5813	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4425.0	0	SC	0	1.5814	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4426.0	0	SC	0	1.5817	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4427.0	0	SC	0	1.5816	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4428.0	0	SC	0	1.5817	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4429.0	0	SC	0	1.5818	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4430.0	0	SC	0	1.5819	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4431.0	0	SC	0	1.5820	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4432.0	0	SC	0	1.5822	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4433.0	0	SC	0	1.5823	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4434.0	0	SC	0	1.5824	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4435.0	0	SC	0	1.5826	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4436.0	0	SC	0	1.5827	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4437.0	0	SC	0	1.5829	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4438.0	0	SC	0	1.5829	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4439.0	0	SC	0	1.5831	0	34.6819	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4440.0	0	SC	0	1.5832	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4441.0	0	SC	0	1.5834	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4442.0	0	SC	0	1.5835	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4443.0	0	SC	0	1.5835	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4444.0	0	SC	0	1.5836	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4445.0	0	SC	0	1.5839	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4446.0	0	SC	0	1.5840	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4447.0	0	SC	0	1.5840	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4448.0	0	SC	0	1.5841	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4449.0	0	SC	0	1.5841	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4450.0	0	SC	0	1.5843	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4451.0	0	SC	0	1.5844	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4452.0	0	SC	0	1.5846	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4453.0	0	SC	0	1.5847	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4454.0	0	SC	0	1.5847	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4455.0	0	SC	0	1.5847	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4456.0	0	SC	0	1.5849	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4457.0	0	SC	0	1.5851	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4458.0	0	SC	0	1.5852	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4459.0	0	SC	0	1.5854	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4460.0	0	SC	0	1.5854	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4461.0	0	SC	0	1.5855	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4462.0	0	SC	0	1.5855	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4463.0	0	SC	0	1.5855	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4464.0	0	SC	0	1.5859	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4465.0	0	SC	0	1.5860	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4466.0	0	SC	0	1.5859	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4467.0	0	SC	0	1.5860	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4468.0	0	SC	0	1.5861	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4469.0	0	SC	0	1.5861	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4470.0	0	SC	0	1.5863	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4471.0	0	SC	0	1.5865	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4472.0	0	SC	0	1.5866	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4473.0	0	SC	0	1.5867	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4474.0	0	SC	0	1.5868	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4475.0	0	SC	0	1.5868	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4476.0	0	SC	0	1.5870	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4477.0	0	SC	0	1.5869	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4478.0	0	SC	0	1.5871	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4479.0	0	SC	0	1.5871	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4480.0	0	SC	0	1.5872	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4481.0	0	SC	0	1.5874	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4482.0	0	SC	0	1.5874	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4483.0	0	SC	0	1.5875	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4484.0	0	SC	0	1.5877	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4485.0	0	SC	0	1.5878	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4486.0	0	SC	0	1.5878	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4487.0	0	SC	0	1.5880	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4488.0	0	SC	0	1.5881	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4489.0	0	SC	0	1.5881	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4490.0	0	SC	0	1.5883	0	34.6820	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4491.0	0	SC	0	1.5883	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4492.0	0	SC	0	1.5883	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4493.0	0	SC	0	1.5884	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4494.0	0	SC	0	1.5884	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4495.0	0	SC	0	1.5882	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4496.0	0	SC	0	1.5884	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4497.0	0	SC	0	1.5883	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4498.0	0	SC	0	1.5884	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4499.0	0	SC	0	1.5885	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4500.0	0	SC	0	1.5886	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4501.0	0	SC	0	1.5887	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4502.0	0	SC	0	1.5889	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4503.0	0	SC	0	1.5890	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4504.0	0	SC	0	1.5891	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4505.0	0	SC	0	1.5892	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4506.0	0	SC	0	1.5894	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4507.0	0	SC	0	1.5895	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4508.0	0	SC	0	1.5895	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4509.0	0	SC	0	1.5897	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4510.0	0	SC	0	1.5898	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4511.0	0	SC	0	1.5899	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4512.0	0	SC	0	1.5899	0	34.6821	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4513.0	0	SC	0	1.5898	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4514.0	0	SC	0	1.5900	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4515.0	0	SC	0	1.5901	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4516.0	0	SC	0	1.5902	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4517.0	0	SC	0	1.5902	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4518.0	0	SC	0	1.5902	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4519.0	0	SC	0	1.5903	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4520.0	0	SC	0	1.5905	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4521.0	0	SC	0	1.5905	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4522.0	0	SC	0	1.5904	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4523.0	0	SC	0	1.5905	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4524.0	0	SC	0	1.5905	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4525.0	0	SC	0	1.5904	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4526.0	0	SC	0	1.5904	0	34.6824	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4527.0	0	SC	0	1.5906	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4528.0	0	SC	0	1.5907	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4529.0	0	SC	0	1.5907	0	34.6824	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4530.0	0	SC	0	1.5910	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4531.0	0	SC	0	1.5910	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4532.0	0	SC	0	1.5910	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4533.0	0	SC	0	1.5912	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4534.0	0	SC	0	1.5912	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4535.0	0	SC	0	1.5912	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4536.0	0	SC	0	1.5912	0	34.6824	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4537.0	0	SC	0	1.5914	0	34.6824	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4538.0	0	SC	0	1.5915	0	34.6824	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4539.0	0	SC	0	1.5916	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4540.0	0	SC	0	1.5918	0	34.6824	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4541.0	0	SC	0	1.5918	0	34.6824	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4542.0	0	SC	0	1.5919	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4543.0	0	SC	0	1.5920	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4544.0	0	SC	0	1.5921	0	34.6824	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4545.0	0	SC	0	1.5922	0	34.6824	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4546.0	0	SC	0	1.5924	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4547.0	0	SC	0	1.5925	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4548.0	0	SC	0	1.5927	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4549.0	0	SC	0	1.5928	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4550.0	0	SC	0	1.5929	0	34.6824	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4551.0	0	SC	0	1.5931	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4552.0	0	SC	0	1.5931	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4553.0	0	SC	0	1.5933	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4554.0	0	SC	0	1.5935	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4555.0	0	SC	0	1.5935	0	34.6824	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4556.0	0	SC	0	1.5935	0	34.6824	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4557.0	0	SC	0	1.5938	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4558.0	0	SC	0	1.5939	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4559.0	0	SC	0	1.5939	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4560.0	0	SC	0	1.5941	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4561.0	0	SC	0	1.5943	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4562.0	0	SC	0	1.5943	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4563.0	0	SC	0	1.5944	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4564.0	0	SC	0	1.5945	0	34.6824	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4565.0	0	SC	0	1.5947	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4566.0	0	SC	0	1.5948	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4567.0	0	SC	0	1.5950	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4568.0	0	SC	0	1.5951	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4569.0	0	SC	0	1.5952	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4570.0	0	SC	0	1.5954	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4571.0	0	SC	0	1.5955	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4572.0	0	SC	0	1.5957	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4573.0	0	SC	0	1.5957	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4574.0	0	SC	0	1.5958	0	34.6824	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4575.0	0	SC	0	1.5959	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4576.0	0	SC	0	1.5960	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4577.0	0	SC	0	1.5962	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4578.0	0	SC	0	1.5962	0	34.6824	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4579.0	0	SC	0	1.5964	0	34.6823	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4580.0	0	SC	0	1.5964	0	34.6824	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4581.0	0	SC	0	1.5966	0	34.6822	0	3.5	0
JGQH___20131253	001	C	04/16/2013	01:16	137.0358	29.9961	0	4582.0	0	SC	0	1.5968	0	34.6822	0	3.5	0
JGQH___20141254	001	B	01/11/2014	15:10	137.0000	29.9667	0	0.0	0	SD	0	0.005	0	0.010	0
JGQH___20141254	002	B	01/11/2014	15:21	137.0000	29.9667	0	0.0	0	SC	0	19.663	0	34.762	0	5.1	0
JGQH___20141254	002	B	01/11/2014	15:21	137.0000	29.9667	0	10.0	0	SC	0	19.702	0	34.762	0	5.1	0
JGQH___20141254	002	B	01/11/2014	15:21	137.0000	29.9667	0	20.0	0	SC	0	19.677	0	34.761	0	5.1	0
JGQH___20141254	002	B	01/11/2014	15:21	137.0000	29.9667	0	30.0	0	SC	0	19.688	0	34.761	0	5.1	0
JGQH___20141254	002	B	01/11/2014	15:21	137.0000	29.9667	0	50.0	0	SC	0	19.675	0	34.762	0	5.1	0
JGQH___20141254	002	B	01/11/2014	15:21	137.0000	29.9667	0	75.0	0	SC	0	19.607	0	34.756	0	5.1	0
JGQH___20141254	002	B	01/11/2014	15:21	137.0000	29.9667	0	100.0	0	SC	0	19.561	0	34.756	0	5.1	0
JGQH___20141254	002	B	01/11/2014	15:21	137.0000	29.9667	0	125.0	0	SC	0	19.459	0	34.756	0	5.1	0
JGQH___20141254	002	B	01/11/2014	15:21	137.0000	29.9667	0	150.0	0	SC	0	19.436	0	34.756	0	5.1	0
JGQH___20141254	002	B	01/11/2014	15:21	137.0000	29.9667	0	200.0	0	SC	0	19.271	0	34.754	0	5.0	0
JGQH___20141254	002	B	01/11/2014	15:21	137.0000	29.9667	0	250.0	0	SC	0	18.341	0	34.761	0	4.7	0
JGQH___20141254	002	B	01/11/2014	15:21	137.0000	29.9667	0	300.0	0	SC	0	17.642	0	34.733	0	4.6	0
JGQH___20141254	002	B	01/11/2014	15:21	137.0000	29.9667	0	400.0	0	SC	0	16.628	0	34.673	0	4.6	0
JGQH___20141254	002	B	01/11/2014	15:21	137.0000	29.9667	0	500.0	0	SC	0	14.439	0	34.525	0	4.2	0
JGQH___20141254	002	B	01/11/2014	15:21	137.0000	29.9667	0	600.0	0	SC	0	11.729	0	34.361	0	3.9	0
JGQH___20141254	002	B	01/11/2014	15:21	137.0000	29.9667	0	700.0	0	SC	0	9.086	0	34.223	0	3.4	0
JGQH___20141254	002	B	01/11/2014	15:21	137.0000	29.9667	0	800.0	0	SC	0	7.218	0	34.199	0	2.7	0
JGQH___20141254	002	B	01/11/2014	15:21	137.0000	29.9667	0	900.0	0	SC	0	5.704	0	34.232	0	2.1	0
JGQH___20141254	002	B	01/11/2014	15:21	137.0000	29.9667	0	1000.0	0	SC	0	4.768	0	34.292	0	1.7	0
JGQH___20141254	002	B	01/11/2014	15:21	137.0000	29.9667	0	1200.0	0	SC	0	3.556	0	34.403	0	1.4	0
JGQH___20141254	002	B	01/11/2014	15:21	137.0000	29.9667	0	1500.0	0	SC	0	2.744	0	34.493	0	1.6	0
JGQH___20141254	002	B	01/11/2014	15:21	137.0000	29.9667	0	2000.0	0	SC	0	2.059	0	34.592	0	2.3	0
JGQH___20141254	002	B	01/11/2014	15:21	137.0000	29.9667	0	2500.0	0	SC	0	1.776	0	34.636	0	2.8	0
JGQH___20141254	002	B	01/11/2014	15:21	137.0000	29.9667	0	3000.0	0	SC	0	1.636	0	34.659	0	3.2	0
JGQH___20141254	002	B	01/11/2014	15:21	137.0000	29.9667	0	3500.0	0	SC	0	1.556	0	34.674	0	3.4	0
JGQH___20141254	002	B	01/11/2014	15:21	137.0000	29.9667	0	4000.0	0	SC	0	1.557	0	34.680	0	3.5	0
JGQH___20141254	002	B	01/11/2014	15:21	137.0000	29.9667	0	4500.0	0	SC	0	1.598	0	34.682	0	3.5	0
JGQH___20141254	003	B	01/11/2014	16:00	137.0000	29.9833	0	-10.0	0	GC	0					403.5	0
JGQH___20141254	003	B	01/11/2014	16:00	137.0000	29.9833	0	0.0	0	SD	0	19.6	0	34.759	0			328.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1.0	0	SC	0	19.6347	4	34.1448	4	5.2	4
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2.0	0	SC	0	19.6627	0	34.7615	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3.0	0	SC	0	19.6720	0	34.7614	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4.0	0	SC	0	19.6691	0	34.7618	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	5.0	0	SC	0	19.6668	0	34.7621	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	6.0	0	SC	0	19.6737	0	34.7619	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	7.0	0	SC	0	19.6772	0	34.7619	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	8.0	0	SC	0	19.6805	0	34.7616	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	9.0	0	SC	0	19.6760	0	34.7615	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	10.0	0	SC	0	19.7021	0	34.7617	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	11.0	0	SC	0	19.6770	0	34.7610	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	12.0	0	SC	0	19.6782	0	34.7613	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	13.0	0	SC	0	19.6790	0	34.7613	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	14.0	0	SC	0	19.6784	0	34.7614	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	15.0	0	SC	0	19.6800	0	34.7614	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	16.0	0	SC	0	19.6748	0	34.7614	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	17.0	0	SC	0	19.6721	0	34.7614	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	18.0	0	SC	0	19.6724	0	34.7615	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	19.0	0	SC	0	19.6740	0	34.7615	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	20.0	0	SC	0	19.6768	0	34.7613	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	21.0	0	SC	0	19.6746	0	34.7615	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	22.0	0	SC	0	19.6704	0	34.7615	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	23.0	0	SC	0	19.6775	0	34.7615	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	24.0	0	SC	0	19.6848	0	34.7612	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	25.0	0	SC	0	19.6859	0	34.7614	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	26.0	0	SC	0	19.6870	0	34.7612	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	27.0	0	SC	0	19.6865	0	34.7613	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	28.0	0	SC	0	19.6864	0	34.7613	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	29.0	0	SC	0	19.6877	0	34.7614	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	30.0	0	SC	0	19.6881	0	34.7614	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	31.0	0	SC	0	19.6861	0	34.7613	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	32.0	0	SC	0	19.6863	0	34.7613	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	33.0	0	SC	0	19.6864	0	34.7613	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	34.0	0	SC	0	19.6857	0	34.7615	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	35.0	0	SC	0	19.6878	0	34.7614	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	36.0	0	SC	0	19.6863	0	34.7615	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	37.0	0	SC	0	19.6870	0	34.7614	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	38.0	0	SC	0	19.6868	0	34.7614	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	39.0	0	SC	0	19.6819	0	34.7616	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	40.0	0	SC	0	19.6802	0	34.7618	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	41.0	0	SC	0	19.6809	0	34.7616	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	42.0	0	SC	0	19.6800	0	34.7618	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	43.0	0	SC	0	19.6785	0	34.7616	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	44.0	0	SC	0	19.6766	0	34.7617	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	45.0	0	SC	0	19.6760	0	34.7618	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	46.0	0	SC	0	19.6762	0	34.7619	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	47.0	0	SC	0	19.6796	0	34.7619	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	48.0	0	SC	0	19.6767	0	34.7619	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	49.0	0	SC	0	19.6776	0	34.7618	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	50.0	0	SC	0	19.6750	0	34.7617	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	51.0	0	SC	0	19.6737	0	34.7613	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	52.0	0	SC	0	19.6589	0	34.7582	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	53.0	0	SC	0	19.6556	0	34.7580	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	54.0	0	SC	0	19.6529	0	34.7581	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	55.0	0	SC	0	19.6491	0	34.7580	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	56.0	0	SC	0	19.6502	0	34.7580	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	57.0	0	SC	0	19.6454	0	34.7579	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	58.0	0	SC	0	19.6427	0	34.7579	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	59.0	0	SC	0	19.6431	0	34.7579	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	60.0	0	SC	0	19.6442	0	34.7579	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	61.0	0	SC	0	19.6398	0	34.7574	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	62.0	0	SC	0	19.6367	0	34.7574	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	63.0	0	SC	0	19.6420	0	34.7578	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	64.0	0	SC	0	19.6369	0	34.7572	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	65.0	0	SC	0	19.6404	0	34.7580	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	66.0	0	SC	0	19.6437	0	34.7579	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	67.0	0	SC	0	19.6434	0	34.7577	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	68.0	0	SC	0	19.6263	0	34.7566	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	69.0	0	SC	0	19.6193	0	34.7565	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	70.0	0	SC	0	19.6185	0	34.7564	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	71.0	0	SC	0	19.6171	0	34.7565	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	72.0	0	SC	0	19.6130	0	34.7564	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	73.0	0	SC	0	19.6110	0	34.7563	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	74.0	0	SC	0	19.6075	0	34.7564	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	75.0	0	SC	0	19.6065	0	34.7564	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	76.0	0	SC	0	19.6054	0	34.7565	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	77.0	0	SC	0	19.6030	0	34.7565	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	78.0	0	SC	0	19.6023	0	34.7565	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	79.0	0	SC	0	19.6007	0	34.7564	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	80.0	0	SC	0	19.5979	0	34.7566	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	81.0	0	SC	0	19.5943	0	34.7566	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	82.0	0	SC	0	19.5951	0	34.7568	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	83.0	0	SC	0	19.5935	0	34.7567	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	84.0	0	SC	0	19.5919	0	34.7567	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	85.0	0	SC	0	19.5869	0	34.7565	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	86.0	0	SC	0	19.5815	0	34.7565	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	87.0	0	SC	0	19.5758	0	34.7566	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	88.0	0	SC	0	19.5694	0	34.7564	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	89.0	0	SC	0	19.5645	0	34.7562	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	90.0	0	SC	0	19.5628	0	34.7562	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	91.0	0	SC	0	19.5613	0	34.7562	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	92.0	0	SC	0	19.5613	0	34.7562	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	93.0	0	SC	0	19.5611	0	34.7563	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	94.0	0	SC	0	19.5610	0	34.7562	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	95.0	0	SC	0	19.5609	0	34.7562	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	96.0	0	SC	0	19.5610	0	34.7564	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	97.0	0	SC	0	19.5612	0	34.7563	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	98.0	0	SC	0	19.5611	0	34.7564	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	99.0	0	SC	0	19.5611	0	34.7563	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	100.0	0	SC	0	19.5606	0	34.7562	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	101.0	0	SC	0	19.5604	0	34.7561	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	102.0	0	SC	0	19.5593	0	34.7560	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	103.0	0	SC	0	19.5594	0	34.7559	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	104.0	0	SC	0	19.5589	0	34.7558	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	105.0	0	SC	0	19.5585	0	34.7556	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	106.0	0	SC	0	19.5544	0	34.7551	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	107.0	0	SC	0	19.5496	0	34.7547	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	108.0	0	SC	0	19.5432	0	34.7548	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	109.0	0	SC	0	19.5394	0	34.7550	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	110.0	0	SC	0	19.5392	0	34.7551	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	111.0	0	SC	0	19.5385	0	34.7551	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	112.0	0	SC	0	19.5379	0	34.7552	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	113.0	0	SC	0	19.5373	0	34.7554	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	114.0	0	SC	0	19.5347	0	34.7554	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	115.0	0	SC	0	19.5266	0	34.7555	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	116.0	0	SC	0	19.5188	0	34.7555	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	117.0	0	SC	0	19.5151	0	34.7552	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	118.0	0	SC	0	19.5120	0	34.7546	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	119.0	0	SC	0	19.5082	0	34.7550	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	120.0	0	SC	0	19.5040	0	34.7545	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	121.0	0	SC	0	19.5018	0	34.7541	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	122.0	0	SC	0	19.4970	0	34.7533	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	123.0	0	SC	0	19.4719	0	34.7529	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	124.0	0	SC	0	19.4621	0	34.7554	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	125.0	0	SC	0	19.4595	0	34.7561	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	126.0	0	SC	0	19.4587	0	34.7565	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	127.0	0	SC	0	19.4587	0	34.7566	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	128.0	0	SC	0	19.4589	0	34.7566	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	129.0	0	SC	0	19.4589	0	34.7566	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	130.0	0	SC	0	19.4590	0	34.7569	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	131.0	0	SC	0	19.4591	0	34.7570	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	132.0	0	SC	0	19.4591	0	34.7572	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	133.0	0	SC	0	19.4593	0	34.7572	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	134.0	0	SC	0	19.4595	0	34.7572	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	135.0	0	SC	0	19.4598	0	34.7572	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	136.0	0	SC	0	19.4600	0	34.7572	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	137.0	0	SC	0	19.4601	0	34.7572	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	138.0	0	SC	0	19.4593	0	34.7574	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	139.0	0	SC	0	19.4590	0	34.7573	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	140.0	0	SC	0	19.4585	0	34.7573	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	141.0	0	SC	0	19.4584	0	34.7572	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	142.0	0	SC	0	19.4577	0	34.7572	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	143.0	0	SC	0	19.4556	0	34.7570	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	144.0	0	SC	0	19.4526	0	34.7569	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	145.0	0	SC	0	19.4500	0	34.7566	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	146.0	0	SC	0	19.4452	0	34.7563	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	147.0	0	SC	0	19.4421	0	34.7560	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	148.0	0	SC	0	19.4367	0	34.7557	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	149.0	0	SC	0	19.4363	0	34.7557	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	150.0	0	SC	0	19.4364	0	34.7556	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	151.0	0	SC	0	19.4362	0	34.7555	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	152.0	0	SC	0	19.4360	0	34.7556	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	153.0	0	SC	0	19.4358	0	34.7554	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	154.0	0	SC	0	19.4355	0	34.7552	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	155.0	0	SC	0	19.4353	0	34.7553	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	156.0	0	SC	0	19.4352	0	34.7552	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	157.0	0	SC	0	19.4351	0	34.7550	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	158.0	0	SC	0	19.4338	0	34.7548	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	159.0	0	SC	0	19.4326	0	34.7544	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	160.0	0	SC	0	19.4319	0	34.7542	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	161.0	0	SC	0	19.4313	0	34.7543	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	162.0	0	SC	0	19.4311	0	34.7543	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	163.0	0	SC	0	19.4309	0	34.7544	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	164.0	0	SC	0	19.4313	0	34.7547	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	165.0	0	SC	0	19.4316	0	34.7548	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	166.0	0	SC	0	19.4317	0	34.7548	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	167.0	0	SC	0	19.4293	0	34.7547	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	168.0	0	SC	0	19.4270	0	34.7548	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	169.0	0	SC	0	19.4261	0	34.7546	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	170.0	0	SC	0	19.4219	0	34.7542	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	171.0	0	SC	0	19.4158	0	34.7542	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	172.0	0	SC	0	19.4139	0	34.7544	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	173.0	0	SC	0	19.4136	0	34.7544	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	174.0	0	SC	0	19.4124	0	34.7542	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	175.0	0	SC	0	19.4115	0	34.7540	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	176.0	0	SC	0	19.4111	0	34.7540	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	177.0	0	SC	0	19.4108	0	34.7539	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	178.0	0	SC	0	19.4029	0	34.7534	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	179.0	0	SC	0	19.3912	0	34.7528	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	180.0	0	SC	0	19.3745	0	34.7531	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	181.0	0	SC	0	19.3670	0	34.7529	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	182.0	0	SC	0	19.3704	0	34.7531	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	183.0	0	SC	0	19.3537	0	34.7525	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	184.0	0	SC	0	19.3299	0	34.7531	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	185.0	0	SC	0	19.3300	0	34.7533	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	186.0	0	SC	0	19.3283	0	34.7533	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	187.0	0	SC	0	19.3284	0	34.7533	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	188.0	0	SC	0	19.3273	0	34.7531	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	189.0	0	SC	0	19.3250	0	34.7531	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	190.0	0	SC	0	19.3211	0	34.7533	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	191.0	0	SC	0	19.3168	0	34.7535	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	192.0	0	SC	0	19.3147	0	34.7534	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	193.0	0	SC	0	19.3132	0	34.7534	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	194.0	0	SC	0	19.3112	0	34.7534	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	195.0	0	SC	0	19.3092	0	34.7536	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	196.0	0	SC	0	19.3055	0	34.7538	0	5.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	197.0	0	SC	0	19.3019	0	34.7537	0	5.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	198.0	0	SC	0	19.2938	0	34.7539	0	5.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	199.0	0	SC	0	19.2840	0	34.7540	0	5.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	200.0	0	SC	0	19.2778	0	34.7542	0	5.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	201.0	0	SC	0	19.2728	0	34.7542	0	5.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	202.0	0	SC	0	19.2677	0	34.7539	0	5.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	203.0	0	SC	0	19.2651	0	34.7539	0	5.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	204.0	0	SC	0	19.2618	0	34.7539	0	5.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	205.0	0	SC	0	19.2577	0	34.7536	0	5.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	206.0	0	SC	0	19.2550	0	34.7538	0	5.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	207.0	0	SC	0	19.2517	0	34.7539	0	5.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	208.0	0	SC	0	19.2515	0	34.7539	0	5.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	209.0	0	SC	0	19.2477	0	34.7542	0	5.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	210.0	0	SC	0	19.2395	0	34.7545	0	5.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	211.0	0	SC	0	19.2281	0	34.7553	0	5.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	212.0	0	SC	0	19.2153	0	34.7555	0	5.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	213.0	0	SC	0	19.1657	0	34.7589	0	5.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	214.0	0	SC	0	19.1434	0	34.7613	0	4.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	215.0	0	SC	0	19.1149	0	34.7628	0	4.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	216.0	0	SC	0	19.0617	0	34.7661	0	4.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	217.0	0	SC	0	19.0360	0	34.7685	0	4.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	218.0	0	SC	0	18.9975	0	34.7685	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	219.0	0	SC	0	18.9725	0	34.7691	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	220.0	0	SC	0	18.9458	0	34.7690	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	221.0	0	SC	0	18.9342	0	34.7696	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	222.0	0	SC	0	18.9225	0	34.7692	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	223.0	0	SC	0	18.8820	0	34.7692	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	224.0	0	SC	0	18.8577	0	34.7692	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	225.0	0	SC	0	18.8304	0	34.7680	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	226.0	0	SC	0	18.7832	0	34.7673	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	227.0	0	SC	0	18.7415	0	34.7676	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	228.0	0	SC	0	18.7318	0	34.7682	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	229.0	0	SC	0	18.7156	0	34.7682	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	230.0	0	SC	0	18.6991	0	34.7686	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	231.0	0	SC	0	18.6865	0	34.7688	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	232.0	0	SC	0	18.6756	0	34.7686	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	233.0	0	SC	0	18.6426	0	34.7673	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	234.0	0	SC	0	18.6130	0	34.7678	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	235.0	0	SC	0	18.6040	0	34.7676	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	236.0	0	SC	0	18.5889	0	34.7674	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	237.0	0	SC	0	18.5645	0	34.7666	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	238.0	0	SC	0	18.5264	0	34.7663	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	239.0	0	SC	0	18.5019	0	34.7664	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	240.0	0	SC	0	18.4637	0	34.7651	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	241.0	0	SC	0	18.4380	0	34.7627	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	242.0	0	SC	0	18.3983	0	34.7619	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	243.0	0	SC	0	18.3926	0	34.7618	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	244.0	0	SC	0	18.3796	0	34.7616	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	245.0	0	SC	0	18.3643	0	34.7614	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	246.0	0	SC	0	18.3556	0	34.7613	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	247.0	0	SC	0	18.3548	0	34.7615	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	248.0	0	SC	0	18.3538	0	34.7615	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	249.0	0	SC	0	18.3504	0	34.7614	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	250.0	0	SC	0	18.3463	0	34.7615	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	251.0	0	SC	0	18.3429	0	34.7614	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	252.0	0	SC	0	18.3394	0	34.7613	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	253.0	0	SC	0	18.3181	0	34.7597	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	254.0	0	SC	0	18.2790	0	34.7577	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	255.0	0	SC	0	18.2609	0	34.7565	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	256.0	0	SC	0	18.2356	0	34.7553	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	257.0	0	SC	0	18.2114	0	34.7563	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	258.0	0	SC	0	18.2025	0	34.7568	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	259.0	0	SC	0	18.1944	0	34.7571	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	260.0	0	SC	0	18.1889	0	34.7571	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	261.0	0	SC	0	18.1740	0	34.7567	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	262.0	0	SC	0	18.1607	0	34.7565	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	263.0	0	SC	0	18.1499	0	34.7562	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	264.0	0	SC	0	18.1372	0	34.7560	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	265.0	0	SC	0	18.1272	0	34.7557	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	266.0	0	SC	0	18.1190	0	34.7551	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	267.0	0	SC	0	18.1015	0	34.7543	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	268.0	0	SC	0	18.0738	0	34.7530	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	269.0	0	SC	0	18.0549	0	34.7524	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	270.0	0	SC	0	18.0447	0	34.7521	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	271.0	0	SC	0	18.0107	0	34.7500	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	272.0	0	SC	0	17.9966	0	34.7499	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	273.0	0	SC	0	17.9892	0	34.7497	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	274.0	0	SC	0	17.9862	0	34.7495	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	275.0	0	SC	0	17.9798	0	34.7493	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	276.0	0	SC	0	17.9652	0	34.7487	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	277.0	0	SC	0	17.9421	0	34.7474	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	278.0	0	SC	0	17.9233	0	34.7461	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	279.0	0	SC	0	17.9077	0	34.7456	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	280.0	0	SC	0	17.9011	0	34.7456	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	281.0	0	SC	0	17.8944	0	34.7455	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	282.0	0	SC	0	17.8859	0	34.7456	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	283.0	0	SC	0	17.8802	0	34.7456	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	284.0	0	SC	0	17.8719	0	34.7455	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	285.0	0	SC	0	17.8626	0	34.7452	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	286.0	0	SC	0	17.8565	0	34.7450	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	287.0	0	SC	0	17.8482	0	34.7447	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	288.0	0	SC	0	17.8317	0	34.7438	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	289.0	0	SC	0	17.8160	0	34.7429	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	290.0	0	SC	0	17.8037	0	34.7420	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	291.0	0	SC	0	17.7679	0	34.7398	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	292.0	0	SC	0	17.7592	0	34.7391	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	293.0	0	SC	0	17.7512	0	34.7385	0	4.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	294.0	0	SC	0	17.7455	0	34.7382	0	4.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	295.0	0	SC	0	17.7386	0	34.7379	0	4.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	296.0	0	SC	0	17.7285	0	34.7375	0	4.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	297.0	0	SC	0	17.7243	0	34.7373	0	4.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	298.0	0	SC	0	17.7125	0	34.7366	0	4.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	299.0	0	SC	0	17.6879	0	34.7349	0	4.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	300.0	0	SC	0	17.6653	0	34.7338	0	4.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	301.0	0	SC	0	17.6451	0	34.7332	0	4.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	302.0	0	SC	0	17.6423	0	34.7332	0	4.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	303.0	0	SC	0	17.6414	0	34.7330	0	4.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	304.0	0	SC	0	17.6341	0	34.7328	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	305.0	0	SC	0	17.6244	0	34.7322	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	306.0	0	SC	0	17.6076	0	34.7315	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	307.0	0	SC	0	17.5910	0	34.7306	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	308.0	0	SC	0	17.5727	0	34.7299	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	309.0	0	SC	0	17.5679	0	34.7296	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	310.0	0	SC	0	17.5601	0	34.7294	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	311.0	0	SC	0	17.5493	0	34.7288	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	312.0	0	SC	0	17.5426	0	34.7287	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	313.0	0	SC	0	17.5401	0	34.7287	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	314.0	0	SC	0	17.5396	0	34.7286	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	315.0	0	SC	0	17.5374	0	34.7286	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	316.0	0	SC	0	17.5351	0	34.7285	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	317.0	0	SC	0	17.5347	0	34.7284	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	318.0	0	SC	0	17.5297	0	34.7282	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	319.0	0	SC	0	17.5211	0	34.7276	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	320.0	0	SC	0	17.5068	0	34.7270	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	321.0	0	SC	0	17.5057	0	34.7268	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	322.0	0	SC	0	17.5021	0	34.7264	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	323.0	0	SC	0	17.4869	0	34.7254	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	324.0	0	SC	0	17.4565	0	34.7231	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	325.0	0	SC	0	17.4424	0	34.7226	0	4.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	326.0	0	SC	0	17.4398	0	34.7225	0	4.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	327.0	0	SC	0	17.4367	0	34.7224	0	4.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	328.0	0	SC	0	17.4317	0	34.7222	0	4.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	329.0	0	SC	0	17.4282	0	34.7222	0	4.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	330.0	0	SC	0	17.4213	0	34.7218	0	4.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	331.0	0	SC	0	17.4100	0	34.7212	0	4.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	332.0	0	SC	0	17.4036	0	34.7208	0	4.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	333.0	0	SC	0	17.3695	0	34.7183	0	4.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	334.0	0	SC	0	17.3446	0	34.7179	0	4.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	335.0	0	SC	0	17.3416	0	34.7174	0	4.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	336.0	0	SC	0	17.3280	0	34.7165	0	4.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	337.0	0	SC	0	17.3177	0	34.7160	0	4.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	338.0	0	SC	0	17.3065	0	34.7153	0	4.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	339.0	0	SC	0	17.2956	0	34.7143	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	340.0	0	SC	0	17.2887	0	34.7142	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	341.0	0	SC	0	17.2760	0	34.7131	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	342.0	0	SC	0	17.2681	0	34.7127	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	343.0	0	SC	0	17.2647	0	34.7126	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	344.0	0	SC	0	17.2575	0	34.7121	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	345.0	0	SC	0	17.2500	0	34.7116	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	346.0	0	SC	0	17.2350	0	34.7103	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	347.0	0	SC	0	17.1857	0	34.7073	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	348.0	0	SC	0	17.1488	0	34.7061	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	349.0	0	SC	0	17.1345	0	34.7056	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	350.0	0	SC	0	17.1285	0	34.7058	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	351.0	0	SC	0	17.1222	0	34.7050	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	352.0	0	SC	0	17.1008	0	34.7043	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	353.0	0	SC	0	17.0930	0	34.7043	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	354.0	0	SC	0	17.0909	0	34.7043	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	355.0	0	SC	0	17.0800	0	34.7031	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	356.0	0	SC	0	17.0630	0	34.7025	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	357.0	0	SC	0	17.0494	0	34.7016	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	358.0	0	SC	0	17.0375	0	34.7012	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	359.0	0	SC	0	17.0278	0	34.7007	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	360.0	0	SC	0	17.0207	0	34.7008	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	361.0	0	SC	0	17.0134	0	34.7013	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	362.0	0	SC	0	17.0006	0	34.7021	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	363.0	0	SC	0	16.9950	0	34.7019	0	4.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	364.0	0	SC	0	16.9844	0	34.7013	0	4.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	365.0	0	SC	0	16.9752	0	34.7002	0	4.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	366.0	0	SC	0	16.9729	0	34.7001	0	4.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	367.0	0	SC	0	16.9619	0	34.6990	0	4.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	368.0	0	SC	0	16.9588	0	34.6993	0	4.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	369.0	0	SC	0	16.9581	0	34.6995	0	4.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	370.0	0	SC	0	16.9507	0	34.6987	0	4.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	371.0	0	SC	0	16.9375	0	34.6979	0	4.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	372.0	0	SC	0	16.9293	0	34.6973	0	4.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	373.0	0	SC	0	16.9246	0	34.6971	0	4.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	374.0	0	SC	0	16.9195	0	34.6967	0	4.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	375.0	0	SC	0	16.9093	0	34.6954	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	376.0	0	SC	0	16.9035	0	34.6953	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	377.0	0	SC	0	16.9005	0	34.6947	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	378.0	0	SC	0	16.8902	0	34.6938	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	379.0	0	SC	0	16.8771	0	34.6927	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	380.0	0	SC	0	16.8631	0	34.6915	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	381.0	0	SC	0	16.8585	0	34.6913	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	382.0	0	SC	0	16.8576	0	34.6912	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	383.0	0	SC	0	16.8543	0	34.6908	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	384.0	0	SC	0	16.8468	0	34.6904	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	385.0	0	SC	0	16.8426	0	34.6902	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	386.0	0	SC	0	16.8400	0	34.6900	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	387.0	0	SC	0	16.8309	0	34.6893	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	388.0	0	SC	0	16.8196	0	34.6883	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	389.0	0	SC	0	16.8093	0	34.6879	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	390.0	0	SC	0	16.8060	0	34.6876	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	391.0	0	SC	0	16.7930	0	34.6866	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	392.0	0	SC	0	16.7854	0	34.6862	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	393.0	0	SC	0	16.7726	0	34.6849	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	394.0	0	SC	0	16.7591	0	34.6842	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	395.0	0	SC	0	16.7508	0	34.6834	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	396.0	0	SC	0	16.7275	0	34.6814	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	397.0	0	SC	0	16.7040	0	34.6793	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	398.0	0	SC	0	16.6881	0	34.6779	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	399.0	0	SC	0	16.6649	0	34.6763	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	400.0	0	SC	0	16.6555	0	34.6755	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	401.0	0	SC	0	16.6504	0	34.6751	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	402.0	0	SC	0	16.6450	0	34.6750	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	403.0	0	SC	0	16.6294	0	34.6732	0	4.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	404.0	0	SC	0	16.6181	0	34.6730	0	4.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	405.0	0	SC	0	16.6143	0	34.6726	0	4.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	406.0	0	SC	0	16.6138	0	34.6725	0	4.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	407.0	0	SC	0	16.6147	0	34.6726	0	4.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	408.0	0	SC	0	16.6147	0	34.6730	0	4.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	409.0	0	SC	0	16.5965	0	34.6706	0	4.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	410.0	0	SC	0	16.5879	0	34.6704	0	4.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	411.0	0	SC	0	16.5872	0	34.6704	0	4.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	412.0	0	SC	0	16.5854	0	34.6701	0	4.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	413.0	0	SC	0	16.5731	0	34.6693	0	4.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	414.0	0	SC	0	16.5673	0	34.6688	0	4.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	415.0	0	SC	0	16.5609	0	34.6684	0	4.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	416.0	0	SC	0	16.5162	0	34.6636	0	4.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	417.0	0	SC	0	16.4612	0	34.6601	0	4.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	418.0	0	SC	0	16.4435	0	34.6589	0	4.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	419.0	0	SC	0	16.4420	0	34.6588	0	4.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	420.0	0	SC	0	16.4398	0	34.6587	0	4.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	421.0	0	SC	0	16.4315	0	34.6580	0	4.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	422.0	0	SC	0	16.4141	0	34.6567	0	4.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	423.0	0	SC	0	16.4027	0	34.6560	0	4.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	424.0	0	SC	0	16.3783	0	34.6540	0	4.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	425.0	0	SC	0	16.3569	0	34.6526	0	4.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	426.0	0	SC	0	16.3423	0	34.6514	0	4.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	427.0	0	SC	0	16.3292	0	34.6506	0	4.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	428.0	0	SC	0	16.3164	0	34.6496	0	4.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	429.0	0	SC	0	16.3024	0	34.6485	0	4.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	430.0	0	SC	0	16.2834	0	34.6468	0	4.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	431.0	0	SC	0	16.2475	0	34.6444	0	4.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	432.0	0	SC	0	16.2314	0	34.6434	0	4.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	433.0	0	SC	0	16.2283	0	34.6433	0	4.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	434.0	0	SC	0	16.2246	0	34.6432	0	4.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	435.0	0	SC	0	16.2131	0	34.6422	0	4.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	436.0	0	SC	0	16.1995	0	34.6414	0	4.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	437.0	0	SC	0	16.1952	0	34.6413	0	4.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	438.0	0	SC	0	16.1920	0	34.6411	0	4.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	439.0	0	SC	0	16.1855	0	34.6405	0	4.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	440.0	0	SC	0	16.1687	0	34.6395	0	4.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	441.0	0	SC	0	16.1656	0	34.6393	0	4.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	442.0	0	SC	0	16.1620	0	34.6390	0	4.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	443.0	0	SC	0	16.1580	0	34.6388	0	4.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	444.0	0	SC	0	16.1553	0	34.6386	0	4.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	445.0	0	SC	0	16.1504	0	34.6382	0	4.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	446.0	0	SC	0	16.1334	0	34.6370	0	4.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	447.0	0	SC	0	16.0992	0	34.6339	0	4.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	448.0	0	SC	0	16.0414	0	34.6291	0	4.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	449.0	0	SC	0	15.9877	0	34.6255	0	4.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	450.0	0	SC	0	15.9503	0	34.6228	0	4.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	451.0	0	SC	0	15.9088	0	34.6196	0	4.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	452.0	0	SC	0	15.8807	0	34.6181	0	4.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	453.0	0	SC	0	15.8616	0	34.6168	0	4.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	454.0	0	SC	0	15.8375	0	34.6149	0	4.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	455.0	0	SC	0	15.7965	0	34.6120	0	4.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	456.0	0	SC	0	15.7647	0	34.6102	0	4.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	457.0	0	SC	0	15.7466	0	34.6091	0	4.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	458.0	0	SC	0	15.7377	0	34.6088	0	4.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	459.0	0	SC	0	15.7077	0	34.6061	0	4.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	460.0	0	SC	0	15.6868	0	34.6052	0	4.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	461.0	0	SC	0	15.6713	0	34.6041	0	4.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	462.0	0	SC	0	15.6557	0	34.6030	0	4.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	463.0	0	SC	0	15.6282	0	34.6010	0	4.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	464.0	0	SC	0	15.5774	0	34.5976	0	4.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	465.0	0	SC	0	15.5420	0	34.5955	0	4.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	466.0	0	SC	0	15.5208	0	34.5940	0	4.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	467.0	0	SC	0	15.4987	0	34.5928	0	4.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	468.0	0	SC	0	15.4902	0	34.5923	0	4.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	469.0	0	SC	0	15.4836	0	34.5921	0	4.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	470.0	0	SC	0	15.4820	0	34.5921	0	4.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	471.0	0	SC	0	15.4784	0	34.5922	0	4.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	472.0	0	SC	0	15.4671	0	34.5912	0	4.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	473.0	0	SC	0	15.4224	0	34.5879	0	4.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	474.0	0	SC	0	15.3961	0	34.5865	0	4.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	475.0	0	SC	0	15.3592	0	34.5837	0	4.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	476.0	0	SC	0	15.3289	0	34.5821	0	4.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	477.0	0	SC	0	15.3073	0	34.5804	0	4.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	478.0	0	SC	0	15.2809	0	34.5789	0	4.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	479.0	0	SC	0	15.2542	0	34.5770	0	4.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	480.0	0	SC	0	15.2204	0	34.5743	0	4.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	481.0	0	SC	0	15.1717	0	34.5716	0	4.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	482.0	0	SC	0	15.1153	0	34.5672	0	4.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	483.0	0	SC	0	15.0499	0	34.5629	0	4.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	484.0	0	SC	0	14.9807	0	34.5584	0	4.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	485.0	0	SC	0	14.9527	0	34.5574	0	4.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	486.0	0	SC	0	14.9416	0	34.5568	0	4.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	487.0	0	SC	0	14.9262	0	34.5560	0	4.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	488.0	0	SC	0	14.9100	0	34.5549	0	4.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	489.0	0	SC	0	14.8878	0	34.5537	0	4.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	490.0	0	SC	0	14.8625	0	34.5521	0	4.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	491.0	0	SC	0	14.8332	0	34.5501	0	4.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	492.0	0	SC	0	14.7968	0	34.5479	0	4.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	493.0	0	SC	0	14.7504	0	34.5441	0	4.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	494.0	0	SC	0	14.6876	0	34.5407	0	4.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	495.0	0	SC	0	14.6654	0	34.5393	0	4.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	496.0	0	SC	0	14.6416	0	34.5375	0	4.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	497.0	0	SC	0	14.6018	0	34.5354	0	4.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	498.0	0	SC	0	14.5778	0	34.5339	0	4.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	499.0	0	SC	0	14.5595	0	34.5330	0	4.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	500.0	0	SC	0	14.5534	0	34.5327	0	4.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	501.0	0	SC	0	14.5373	0	34.5314	0	4.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	502.0	0	SC	0	14.5176	0	34.5296	0	4.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	503.0	0	SC	0	14.4746	0	34.5268	0	4.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	504.0	0	SC	0	14.4401	0	34.5246	0	4.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	505.0	0	SC	0	14.4211	0	34.5236	0	4.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	506.0	0	SC	0	14.3996	0	34.5219	0	4.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	507.0	0	SC	0	14.3737	0	34.5204	0	4.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	508.0	0	SC	0	14.3458	0	34.5186	0	4.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	509.0	0	SC	0	14.3209	0	34.5170	0	4.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	510.0	0	SC	0	14.2979	0	34.5155	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	511.0	0	SC	0	14.2674	0	34.5136	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	512.0	0	SC	0	14.2423	0	34.5121	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	513.0	0	SC	0	14.2144	0	34.5106	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	514.0	0	SC	0	14.2059	0	34.5101	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	515.0	0	SC	0	14.1967	0	34.5094	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	516.0	0	SC	0	14.1893	0	34.5093	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	517.0	0	SC	0	14.1818	0	34.5089	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	518.0	0	SC	0	14.1743	0	34.5085	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	519.0	0	SC	0	14.1664	0	34.5081	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	520.0	0	SC	0	14.1552	0	34.5074	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	521.0	0	SC	0	14.1418	0	34.5062	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	522.0	0	SC	0	14.1001	0	34.5036	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	523.0	0	SC	0	14.0688	0	34.5015	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	524.0	0	SC	0	14.0490	0	34.5008	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	525.0	0	SC	0	14.0388	0	34.5000	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	526.0	0	SC	0	14.0340	0	34.5000	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	527.0	0	SC	0	14.0323	0	34.4999	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	528.0	0	SC	0	14.0281	0	34.4997	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	529.0	0	SC	0	14.0187	0	34.4992	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	530.0	0	SC	0	13.9517	0	34.4928	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	531.0	0	SC	0	13.8292	0	34.4860	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	532.0	0	SC	0	13.8068	0	34.4852	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	533.0	0	SC	0	13.8051	0	34.4850	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	534.0	0	SC	0	13.8030	0	34.4851	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	535.0	0	SC	0	13.8016	0	34.4852	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	536.0	0	SC	0	13.8001	0	34.4853	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	537.0	0	SC	0	13.7976	0	34.4853	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	538.0	0	SC	0	13.7910	0	34.4852	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	539.0	0	SC	0	13.7325	0	34.4795	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	540.0	0	SC	0	13.6252	0	34.4736	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	541.0	0	SC	0	13.5737	0	34.4699	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	542.0	0	SC	0	13.5500	0	34.4689	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	543.0	0	SC	0	13.5291	0	34.4678	0	4.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	544.0	0	SC	0	13.5005	0	34.4669	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	545.0	0	SC	0	13.4798	0	34.4660	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	546.0	0	SC	0	13.4622	0	34.4648	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	547.0	0	SC	0	13.4383	0	34.4633	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	548.0	0	SC	0	13.3960	0	34.4606	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	549.0	0	SC	0	13.3771	0	34.4595	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	550.0	0	SC	0	13.3237	0	34.4545	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	551.0	0	SC	0	13.2512	0	34.4508	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	552.0	0	SC	0	13.2314	0	34.4504	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	553.0	0	SC	0	13.2232	0	34.4498	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	554.0	0	SC	0	13.2101	0	34.4483	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	555.0	0	SC	0	13.1263	0	34.4414	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	556.0	0	SC	0	13.0597	0	34.4381	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	557.0	0	SC	0	13.0290	0	34.4365	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	558.0	0	SC	0	13.0135	0	34.4354	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	559.0	0	SC	0	12.9919	0	34.4339	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	560.0	0	SC	0	12.9735	0	34.4334	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	561.0	0	SC	0	12.9539	0	34.4318	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	562.0	0	SC	0	12.9028	0	34.4276	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	563.0	0	SC	0	12.7706	0	34.4175	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	564.0	0	SC	0	12.7140	0	34.4147	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	565.0	0	SC	0	12.7069	0	34.4140	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	566.0	0	SC	0	12.6981	0	34.4136	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	567.0	0	SC	0	12.6688	0	34.4116	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	568.0	0	SC	0	12.6271	0	34.4088	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	569.0	0	SC	0	12.6055	0	34.4079	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	570.0	0	SC	0	12.5823	0	34.4062	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	571.0	0	SC	0	12.5529	0	34.4049	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	572.0	0	SC	0	12.5393	0	34.4047	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	573.0	0	SC	0	12.5290	0	34.4042	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	574.0	0	SC	0	12.5149	0	34.4033	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	575.0	0	SC	0	12.5055	0	34.4026	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	576.0	0	SC	0	12.4861	0	34.4008	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	577.0	0	SC	0	12.4516	0	34.3988	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	578.0	0	SC	0	12.4258	0	34.3972	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	579.0	0	SC	0	12.3596	0	34.3936	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	580.0	0	SC	0	12.3163	0	34.3953	0	4.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	581.0	0	SC	0	12.3030	0	34.3939	0	3.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	582.0	0	SC	0	12.2738	0	34.3926	0	3.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	583.0	0	SC	0	12.2628	0	34.3925	0	3.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	584.0	0	SC	0	12.2562	0	34.3922	0	3.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	585.0	0	SC	0	12.2457	0	34.3916	0	3.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	586.0	0	SC	0	12.2306	0	34.3903	0	3.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	587.0	0	SC	0	12.2113	0	34.3888	0	3.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	588.0	0	SC	0	12.1922	0	34.3874	0	3.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	589.0	0	SC	0	12.1743	0	34.3866	0	3.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	590.0	0	SC	0	12.1628	0	34.3858	0	3.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	591.0	0	SC	0	12.1511	0	34.3854	0	3.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	592.0	0	SC	0	12.1039	0	34.3809	0	3.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	593.0	0	SC	0	12.0252	0	34.3761	0	3.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	594.0	0	SC	0	11.9341	0	34.3701	0	3.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	595.0	0	SC	0	11.9065	0	34.3693	0	3.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	596.0	0	SC	0	11.8839	0	34.3678	0	3.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	597.0	0	SC	0	11.8586	0	34.3665	0	3.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	598.0	0	SC	0	11.8440	0	34.3656	0	3.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	599.0	0	SC	0	11.8357	0	34.3654	0	3.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	600.0	0	SC	0	11.8284	0	34.3653	0	3.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	601.0	0	SC	0	11.8243	0	34.3653	0	3.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	602.0	0	SC	0	11.8197	0	34.3652	0	3.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	603.0	0	SC	0	11.7984	0	34.3635	0	3.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	604.0	0	SC	0	11.7547	0	34.3619	0	3.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	605.0	0	SC	0	11.7283	0	34.3609	0	3.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	606.0	0	SC	0	11.7216	0	34.3610	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	607.0	0	SC	0	11.7129	0	34.3606	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	608.0	0	SC	0	11.6952	0	34.3595	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	609.0	0	SC	0	11.6700	0	34.3580	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	610.0	0	SC	0	11.6449	0	34.3565	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	611.0	0	SC	0	11.6251	0	34.3553	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	612.0	0	SC	0	11.5925	0	34.3533	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	613.0	0	SC	0	11.5657	0	34.3519	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	614.0	0	SC	0	11.5349	0	34.3492	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	615.0	0	SC	0	11.4814	0	34.3467	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	616.0	0	SC	0	11.4621	0	34.3454	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	617.0	0	SC	0	11.4421	0	34.3445	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	618.0	0	SC	0	11.4359	0	34.3444	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	619.0	0	SC	0	11.4279	0	34.3441	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	620.0	0	SC	0	11.4207	0	34.3440	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	621.0	0	SC	0	11.4155	0	34.3439	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	622.0	0	SC	0	11.4116	0	34.3438	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	623.0	0	SC	0	11.4028	0	34.3434	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	624.0	0	SC	0	11.3964	0	34.3436	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	625.0	0	SC	0	11.3968	0	34.3436	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	626.0	0	SC	0	11.3951	0	34.3434	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	627.0	0	SC	0	11.3935	0	34.3435	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	628.0	0	SC	0	11.3930	0	34.3435	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	629.0	0	SC	0	11.3733	0	34.3423	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	630.0	0	SC	0	11.3643	0	34.3417	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	631.0	0	SC	0	11.3369	0	34.3399	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	632.0	0	SC	0	11.2800	0	34.3352	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	633.0	0	SC	0	11.2069	0	34.3315	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	634.0	0	SC	0	11.1819	0	34.3297	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	635.0	0	SC	0	11.1696	0	34.3292	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	636.0	0	SC	0	11.1607	0	34.3287	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	637.0	0	SC	0	11.1474	0	34.3277	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	638.0	0	SC	0	11.1209	0	34.3252	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	639.0	0	SC	0	11.0488	0	34.3199	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	640.0	0	SC	0	11.0150	0	34.3188	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	641.0	0	SC	0	10.9872	0	34.3182	0	3.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	642.0	0	SC	0	10.9732	0	34.3181	0	3.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	643.0	0	SC	0	10.9627	0	34.3176	0	3.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	644.0	0	SC	0	10.9460	0	34.3171	0	3.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	645.0	0	SC	0	10.9295	0	34.3160	0	3.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	646.0	0	SC	0	10.9034	0	34.3142	0	3.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	647.0	0	SC	0	10.8209	0	34.3090	0	3.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	648.0	0	SC	0	10.7595	0	34.3064	0	3.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	649.0	0	SC	0	10.7045	0	34.3039	0	3.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	650.0	0	SC	0	10.6762	0	34.3022	0	3.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	651.0	0	SC	0	10.6381	0	34.3000	0	3.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	652.0	0	SC	0	10.6064	0	34.2980	0	3.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	653.0	0	SC	0	10.5804	0	34.2966	0	3.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	654.0	0	SC	0	10.5582	0	34.2952	0	3.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	655.0	0	SC	0	10.5315	0	34.2935	0	3.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	656.0	0	SC	0	10.5150	0	34.2928	0	3.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	657.0	0	SC	0	10.5014	0	34.2920	0	3.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	658.0	0	SC	0	10.4847	0	34.2912	0	3.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	659.0	0	SC	0	10.4735	0	34.2907	0	3.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	660.0	0	SC	0	10.4563	0	34.2898	0	3.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	661.0	0	SC	0	10.4400	0	34.2889	0	3.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	662.0	0	SC	0	10.4007	0	34.2865	0	3.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	663.0	0	SC	0	10.3575	0	34.2845	0	3.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	664.0	0	SC	0	10.3187	0	34.2818	0	3.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	665.0	0	SC	0	10.2559	0	34.2781	0	3.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	666.0	0	SC	0	10.2355	0	34.2772	0	3.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	667.0	0	SC	0	10.2200	0	34.2758	0	3.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	668.0	0	SC	0	10.2082	0	34.2754	0	3.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	669.0	0	SC	0	10.1888	0	34.2740	0	3.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	670.0	0	SC	0	10.1684	0	34.2729	0	3.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	671.0	0	SC	0	10.1387	0	34.2711	0	3.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	672.0	0	SC	0	10.1160	0	34.2701	0	3.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	673.0	0	SC	0	10.0302	0	34.2654	0	3.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	674.0	0	SC	0	9.9408	0	34.2621	0	3.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	675.0	0	SC	0	9.8888	0	34.2590	0	3.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	676.0	0	SC	0	9.8529	0	34.2575	0	3.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	677.0	0	SC	0	9.8283	0	34.2561	0	3.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	678.0	0	SC	0	9.7728	0	34.2524	0	3.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	679.0	0	SC	0	9.7131	0	34.2508	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	680.0	0	SC	0	9.7046	0	34.2503	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	681.0	0	SC	0	9.6924	0	34.2497	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	682.0	0	SC	0	9.6919	0	34.2503	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	683.0	0	SC	0	9.6907	0	34.2507	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	684.0	0	SC	0	9.6900	0	34.2507	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	685.0	0	SC	0	9.6861	0	34.2506	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	686.0	0	SC	0	9.6713	0	34.2497	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	687.0	0	SC	0	9.6502	0	34.2489	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	688.0	0	SC	0	9.6266	0	34.2478	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	689.0	0	SC	0	9.5436	0	34.2426	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	690.0	0	SC	0	9.4839	0	34.2415	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	691.0	0	SC	0	9.4647	0	34.2402	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	692.0	0	SC	0	9.4458	0	34.2394	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	693.0	0	SC	0	9.4366	0	34.2390	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	694.0	0	SC	0	9.4310	0	34.2390	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	695.0	0	SC	0	9.4202	0	34.2386	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	696.0	0	SC	0	9.4139	0	34.2385	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	697.0	0	SC	0	9.4081	0	34.2382	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	698.0	0	SC	0	9.3953	0	34.2376	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	699.0	0	SC	0	9.3660	0	34.2359	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	700.0	0	SC	0	9.3170	0	34.2334	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	701.0	0	SC	0	9.2839	0	34.2316	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	702.0	0	SC	0	9.2531	0	34.2303	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	703.0	0	SC	0	9.2305	0	34.2288	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	704.0	0	SC	0	9.1763	0	34.2270	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	705.0	0	SC	0	9.1322	0	34.2251	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	706.0	0	SC	0	9.0856	0	34.2232	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	707.0	0	SC	0	9.0620	0	34.2223	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	708.0	0	SC	0	9.0517	0	34.2220	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	709.0	0	SC	0	9.0466	0	34.2221	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	710.0	0	SC	0	9.0439	0	34.2224	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	711.0	0	SC	0	9.0427	0	34.2224	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	712.0	0	SC	0	9.0357	0	34.2224	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	713.0	0	SC	0	9.0326	0	34.2225	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	714.0	0	SC	0	9.0275	0	34.2224	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	715.0	0	SC	0	9.0178	0	34.2222	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	716.0	0	SC	0	9.0052	0	34.2221	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	717.0	0	SC	0	8.9954	0	34.2222	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	718.0	0	SC	0	8.9860	0	34.2219	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	719.0	0	SC	0	8.9713	0	34.2214	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	720.0	0	SC	0	8.9418	0	34.2210	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	721.0	0	SC	0	8.9136	0	34.2197	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	722.0	0	SC	0	8.8692	0	34.2211	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	723.0	0	SC	0	8.8327	0	34.2206	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	724.0	0	SC	0	8.8070	0	34.2181	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	725.0	0	SC	0	8.7939	0	34.2172	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	726.0	0	SC	0	8.7826	0	34.2163	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	727.0	0	SC	0	8.7687	0	34.2157	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	728.0	0	SC	0	8.7587	0	34.2156	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	729.0	0	SC	0	8.7546	0	34.2155	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	730.0	0	SC	0	8.7497	0	34.2153	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	731.0	0	SC	0	8.7368	0	34.2150	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	732.0	0	SC	0	8.7332	0	34.2153	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	733.0	0	SC	0	8.7308	0	34.2159	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	734.0	0	SC	0	8.7182	0	34.2168	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	735.0	0	SC	0	8.6610	0	34.2150	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	736.0	0	SC	0	8.6014	0	34.2106	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	737.0	0	SC	0	8.5710	0	34.2093	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	738.0	0	SC	0	8.5563	0	34.2085	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	739.0	0	SC	0	8.5328	0	34.2078	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	740.0	0	SC	0	8.5033	0	34.2069	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	741.0	0	SC	0	8.4709	0	34.2064	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	742.0	0	SC	0	8.4462	0	34.2056	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	743.0	0	SC	0	8.4066	0	34.2042	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	744.0	0	SC	0	8.3422	0	34.2026	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	745.0	0	SC	0	8.3095	0	34.2016	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	746.0	0	SC	0	8.2621	0	34.2006	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	747.0	0	SC	0	8.2452	0	34.2006	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	748.0	0	SC	0	8.2361	0	34.2007	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	749.0	0	SC	0	8.2310	0	34.2010	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	750.0	0	SC	0	8.2287	0	34.2011	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	751.0	0	SC	0	8.2246	0	34.2014	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	752.0	0	SC	0	8.2200	0	34.2015	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	753.0	0	SC	0	8.2144	0	34.2015	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	754.0	0	SC	0	8.2044	0	34.2016	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	755.0	0	SC	0	8.1909	0	34.2015	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	756.0	0	SC	0	8.1770	0	34.2017	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	757.0	0	SC	0	8.1670	0	34.2015	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	758.0	0	SC	0	8.1570	0	34.2013	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	759.0	0	SC	0	8.1527	0	34.2014	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	760.0	0	SC	0	8.1439	0	34.2011	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	761.0	0	SC	0	8.1104	0	34.1997	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	762.0	0	SC	0	8.0684	0	34.1976	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	763.0	0	SC	0	8.0002	0	34.1935	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	764.0	0	SC	0	7.9285	0	34.1908	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	765.0	0	SC	0	7.8973	0	34.1901	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	766.0	0	SC	0	7.8842	0	34.1903	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	767.0	0	SC	0	7.8754	0	34.1906	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	768.0	0	SC	0	7.8671	0	34.1909	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	769.0	0	SC	0	7.8640	0	34.1915	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	770.0	0	SC	0	7.8567	0	34.1915	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	771.0	0	SC	0	7.8463	0	34.1917	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	772.0	0	SC	0	7.8234	0	34.1914	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	773.0	0	SC	0	7.7513	0	34.1898	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	774.0	0	SC	0	7.7090	0	34.1905	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	775.0	0	SC	0	7.6938	0	34.1903	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	776.0	0	SC	0	7.6877	0	34.1906	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	777.0	0	SC	0	7.6806	0	34.1909	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	778.0	0	SC	0	7.6746	0	34.1911	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	779.0	0	SC	0	7.6630	0	34.1912	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	780.0	0	SC	0	7.6416	0	34.1911	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	781.0	0	SC	0	7.6196	0	34.1916	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	782.0	0	SC	0	7.6057	0	34.1919	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	783.0	0	SC	0	7.5942	0	34.1923	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	784.0	0	SC	0	7.5894	0	34.1926	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	785.0	0	SC	0	7.5824	0	34.1925	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	786.0	0	SC	0	7.5782	0	34.1927	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	787.0	0	SC	0	7.5774	0	34.1928	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	788.0	0	SC	0	7.5767	0	34.1928	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	789.0	0	SC	0	7.5754	0	34.1928	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	790.0	0	SC	0	7.5710	0	34.1928	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	791.0	0	SC	0	7.5570	0	34.1927	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	792.0	0	SC	0	7.5341	0	34.1924	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	793.0	0	SC	0	7.5211	0	34.1927	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	794.0	0	SC	0	7.5181	0	34.1928	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	795.0	0	SC	0	7.5167	0	34.1927	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	796.0	0	SC	0	7.4959	0	34.1930	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	797.0	0	SC	0	7.4802	0	34.1932	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	798.0	0	SC	0	7.4695	0	34.1940	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	799.0	0	SC	0	7.4454	0	34.1949	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	800.0	0	SC	0	7.4123	0	34.1972	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	801.0	0	SC	0	7.3977	0	34.1984	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	802.0	0	SC	0	7.3573	0	34.1989	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	803.0	0	SC	0	7.3091	0	34.1990	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	804.0	0	SC	0	7.3029	0	34.1992	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	805.0	0	SC	0	7.2928	0	34.1992	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	806.0	0	SC	0	7.2787	0	34.1990	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	807.0	0	SC	0	7.2195	0	34.1987	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	808.0	0	SC	0	7.2010	0	34.1992	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	809.0	0	SC	0	7.1746	0	34.1985	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	810.0	0	SC	0	7.1266	0	34.1982	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	811.0	0	SC	0	7.1156	0	34.1985	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	812.0	0	SC	0	7.1161	0	34.1990	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	813.0	0	SC	0	7.1063	0	34.1993	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	814.0	0	SC	0	7.0757	0	34.1991	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	815.0	0	SC	0	7.0329	0	34.1992	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	816.0	0	SC	0	6.9885	0	34.2003	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	817.0	0	SC	0	6.9811	0	34.2005	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	818.0	0	SC	0	6.9543	0	34.2003	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	819.0	0	SC	0	6.9241	0	34.2005	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	820.0	0	SC	0	6.9045	0	34.2007	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	821.0	0	SC	0	6.8878	0	34.2008	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	822.0	0	SC	0	6.8426	0	34.2010	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	823.0	0	SC	0	6.8310	0	34.2016	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	824.0	0	SC	0	6.8184	0	34.2015	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	825.0	0	SC	0	6.7953	0	34.2012	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	826.0	0	SC	0	6.7747	0	34.2018	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	827.0	0	SC	0	6.7694	0	34.2020	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	828.0	0	SC	0	6.7606	0	34.2017	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	829.0	0	SC	0	6.7280	0	34.2014	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	830.0	0	SC	0	6.6588	0	34.2018	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	831.0	0	SC	0	6.6242	0	34.2027	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	832.0	0	SC	0	6.6150	0	34.2030	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	833.0	0	SC	0	6.6030	0	34.2036	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	834.0	0	SC	0	6.5899	0	34.2040	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	835.0	0	SC	0	6.5756	0	34.2042	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	836.0	0	SC	0	6.5505	0	34.2050	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	837.0	0	SC	0	6.5432	0	34.2053	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	838.0	0	SC	0	6.5375	0	34.2057	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	839.0	0	SC	0	6.5340	0	34.2058	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	840.0	0	SC	0	6.5278	0	34.2061	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	841.0	0	SC	0	6.5201	0	34.2062	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	842.0	0	SC	0	6.5175	0	34.2063	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	843.0	0	SC	0	6.5145	0	34.2064	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	844.0	0	SC	0	6.5089	0	34.2063	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	845.0	0	SC	0	6.4833	0	34.2064	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	846.0	0	SC	0	6.4098	0	34.2065	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	847.0	0	SC	0	6.3793	0	34.2071	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	848.0	0	SC	0	6.3561	0	34.2067	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	849.0	0	SC	0	6.3363	0	34.2073	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	850.0	0	SC	0	6.3170	0	34.2076	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	851.0	0	SC	0	6.3028	0	34.2080	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	852.0	0	SC	0	6.2827	0	34.2083	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	853.0	0	SC	0	6.2567	0	34.2089	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	854.0	0	SC	0	6.2334	0	34.2094	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	855.0	0	SC	0	6.2116	0	34.2103	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	856.0	0	SC	0	6.2070	0	34.2104	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	857.0	0	SC	0	6.2020	0	34.2108	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	858.0	0	SC	0	6.1955	0	34.2111	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	859.0	0	SC	0	6.1924	0	34.2113	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	860.0	0	SC	0	6.1907	0	34.2116	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	861.0	0	SC	0	6.1899	0	34.2120	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	862.0	0	SC	0	6.1901	0	34.2120	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	863.0	0	SC	0	6.1877	0	34.2122	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	864.0	0	SC	0	6.1796	0	34.2128	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	865.0	0	SC	0	6.1724	0	34.2131	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	866.0	0	SC	0	6.1602	0	34.2131	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	867.0	0	SC	0	6.1436	0	34.2136	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	868.0	0	SC	0	6.1311	0	34.2134	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	869.0	0	SC	0	6.0836	0	34.2133	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	870.0	0	SC	0	6.0652	0	34.2142	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	871.0	0	SC	0	6.0436	0	34.2147	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	872.0	0	SC	0	6.0299	0	34.2154	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	873.0	0	SC	0	6.0293	0	34.2155	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	874.0	0	SC	0	6.0281	0	34.2156	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	875.0	0	SC	0	6.0258	0	34.2159	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	876.0	0	SC	0	6.0230	0	34.2162	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	877.0	0	SC	0	6.0220	0	34.2161	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	878.0	0	SC	0	6.0212	0	34.2165	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	879.0	0	SC	0	6.0184	0	34.2167	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	880.0	0	SC	0	6.0176	0	34.2169	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	881.0	0	SC	0	6.0091	0	34.2171	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	882.0	0	SC	0	5.9869	0	34.2178	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	883.0	0	SC	0	5.9784	0	34.2176	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	884.0	0	SC	0	5.9719	0	34.2178	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	885.0	0	SC	0	5.9558	0	34.2222	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	886.0	0	SC	0	5.9526	0	34.2241	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	887.0	0	SC	0	5.9466	0	34.2242	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	888.0	0	SC	0	5.9094	0	34.2245	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	889.0	0	SC	0	5.8819	0	34.2254	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	890.0	0	SC	0	5.8727	0	34.2256	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	891.0	0	SC	0	5.8713	0	34.2259	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	892.0	0	SC	0	5.8710	0	34.2259	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	893.0	0	SC	0	5.8698	0	34.2260	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	894.0	0	SC	0	5.8635	0	34.2261	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	895.0	0	SC	0	5.8577	0	34.2265	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	896.0	0	SC	0	5.8472	0	34.2264	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	897.0	0	SC	0	5.8308	0	34.2268	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	898.0	0	SC	0	5.8204	0	34.2272	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	899.0	0	SC	0	5.8140	0	34.2274	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	900.0	0	SC	0	5.8075	0	34.2274	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	901.0	0	SC	0	5.7944	0	34.2275	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	902.0	0	SC	0	5.7583	0	34.2275	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	903.0	0	SC	0	5.7214	0	34.2298	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	904.0	0	SC	0	5.7150	0	34.2308	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	905.0	0	SC	0	5.7135	0	34.2313	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	906.0	0	SC	0	5.7121	0	34.2316	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	907.0	0	SC	0	5.7107	0	34.2319	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	908.0	0	SC	0	5.7054	0	34.2324	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	909.0	0	SC	0	5.7025	0	34.2327	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	910.0	0	SC	0	5.6977	0	34.2329	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	911.0	0	SC	0	5.6680	0	34.2339	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	912.0	0	SC	0	5.6422	0	34.2345	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	913.0	0	SC	0	5.6133	0	34.2349	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	914.0	0	SC	0	5.5894	0	34.2353	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	915.0	0	SC	0	5.5639	0	34.2367	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	916.0	0	SC	0	5.5472	0	34.2372	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	917.0	0	SC	0	5.5208	0	34.2379	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	918.0	0	SC	0	5.4951	0	34.2391	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	919.0	0	SC	0	5.4795	0	34.2398	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	920.0	0	SC	0	5.4659	0	34.2403	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	921.0	0	SC	0	5.4574	0	34.2409	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	922.0	0	SC	0	5.4554	0	34.2413	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	923.0	0	SC	0	5.4537	0	34.2415	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	924.0	0	SC	0	5.4508	0	34.2418	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	925.0	0	SC	0	5.4489	0	34.2421	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	926.0	0	SC	0	5.4482	0	34.2422	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	927.0	0	SC	0	5.4480	0	34.2425	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	928.0	0	SC	0	5.4463	0	34.2425	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	929.0	0	SC	0	5.4378	0	34.2424	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	930.0	0	SC	0	5.4307	0	34.2425	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	931.0	0	SC	0	5.4279	0	34.2426	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	932.0	0	SC	0	5.4266	0	34.2424	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	933.0	0	SC	0	5.4176	0	34.2417	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	934.0	0	SC	0	5.3977	0	34.2415	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	935.0	0	SC	0	5.3980	0	34.2415	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	936.0	0	SC	0	5.3969	0	34.2413	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	937.0	0	SC	0	5.3978	0	34.2413	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	938.0	0	SC	0	5.3952	0	34.2412	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	939.0	0	SC	0	5.3831	0	34.2415	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	940.0	0	SC	0	5.3667	0	34.2423	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	941.0	0	SC	0	5.3330	0	34.2445	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	942.0	0	SC	0	5.2835	0	34.2460	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	943.0	0	SC	0	5.2636	0	34.2463	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	944.0	0	SC	0	5.2373	0	34.2463	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	945.0	0	SC	0	5.2079	0	34.2466	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	946.0	0	SC	0	5.2039	0	34.2467	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	947.0	0	SC	0	5.1972	0	34.2471	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	948.0	0	SC	0	5.1918	0	34.2471	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	949.0	0	SC	0	5.1881	0	34.2472	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	950.0	0	SC	0	5.1779	0	34.2471	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	951.0	0	SC	0	5.1690	0	34.2471	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	952.0	0	SC	0	5.1567	0	34.2471	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	953.0	0	SC	0	5.1412	0	34.2475	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	954.0	0	SC	0	5.1266	0	34.2475	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	955.0	0	SC	0	5.1019	0	34.2495	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	956.0	0	SC	0	5.0815	0	34.2532	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	957.0	0	SC	0	5.0754	0	34.2546	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	958.0	0	SC	0	5.0711	0	34.2559	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	959.0	0	SC	0	5.0669	0	34.2567	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	960.0	0	SC	0	5.0615	0	34.2577	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	961.0	0	SC	0	5.0542	0	34.2588	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	962.0	0	SC	0	5.0428	0	34.2604	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	963.0	0	SC	0	5.0356	0	34.2614	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	964.0	0	SC	0	5.0292	0	34.2623	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	965.0	0	SC	0	5.0227	0	34.2628	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	966.0	0	SC	0	5.0199	0	34.2633	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	967.0	0	SC	0	5.0178	0	34.2640	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	968.0	0	SC	0	5.0145	0	34.2646	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	969.0	0	SC	0	5.0126	0	34.2650	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	970.0	0	SC	0	5.0105	0	34.2654	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	971.0	0	SC	0	5.0081	0	34.2661	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	972.0	0	SC	0	5.0071	0	34.2663	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	973.0	0	SC	0	5.0059	0	34.2667	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	974.0	0	SC	0	5.0048	0	34.2670	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	975.0	0	SC	0	5.0045	0	34.2672	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	976.0	0	SC	0	5.0044	0	34.2673	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	977.0	0	SC	0	5.0040	0	34.2675	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	978.0	0	SC	0	5.0038	0	34.2677	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	979.0	0	SC	0	5.0034	0	34.2678	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	980.0	0	SC	0	5.0031	0	34.2680	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	981.0	0	SC	0	5.0013	0	34.2685	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	982.0	0	SC	0	4.9986	0	34.2691	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	983.0	0	SC	0	4.9973	0	34.2695	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	984.0	0	SC	0	4.9960	0	34.2698	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	985.0	0	SC	0	4.9942	0	34.2700	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	986.0	0	SC	0	4.9915	0	34.2701	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	987.0	0	SC	0	4.9869	0	34.2699	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	988.0	0	SC	0	4.9786	0	34.2695	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	989.0	0	SC	0	4.9616	0	34.2696	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	990.0	0	SC	0	4.9265	0	34.2723	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	991.0	0	SC	0	4.9104	0	34.2737	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	992.0	0	SC	0	4.8882	0	34.2770	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	993.0	0	SC	0	4.8550	0	34.2809	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	994.0	0	SC	0	4.8450	0	34.2813	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	995.0	0	SC	0	4.8367	0	34.2813	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	996.0	0	SC	0	4.8272	0	34.2814	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	997.0	0	SC	0	4.8234	0	34.2818	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	998.0	0	SC	0	4.8205	0	34.2820	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	999.0	0	SC	0	4.8181	0	34.2825	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1000.0	0	SC	0	4.8178	0	34.2832	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1001.0	0	SC	0	4.8178	0	34.2844	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1002.0	0	SC	0	4.8183	0	34.2853	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1003.0	0	SC	0	4.8167	0	34.2857	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1004.0	0	SC	0	4.8140	0	34.2865	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1005.0	0	SC	0	4.8029	0	34.2880	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1006.0	0	SC	0	4.7865	0	34.2899	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1007.0	0	SC	0	4.7743	0	34.2904	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1008.0	0	SC	0	4.7686	0	34.2914	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1009.0	0	SC	0	4.7681	0	34.2920	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1010.0	0	SC	0	4.7665	0	34.2927	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1011.0	0	SC	0	4.7611	0	34.2935	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1012.0	0	SC	0	4.7583	0	34.2937	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1013.0	0	SC	0	4.7571	0	34.2937	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1014.0	0	SC	0	4.7561	0	34.2938	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1015.0	0	SC	0	4.7549	0	34.2940	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1016.0	0	SC	0	4.7527	0	34.2943	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1017.0	0	SC	0	4.7466	0	34.2944	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1018.0	0	SC	0	4.7340	0	34.2946	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1019.0	0	SC	0	4.7010	0	34.2971	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1020.0	0	SC	0	4.6732	0	34.3004	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1021.0	0	SC	0	4.6672	0	34.3009	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1022.0	0	SC	0	4.6650	0	34.3011	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1023.0	0	SC	0	4.6617	0	34.3015	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1024.0	0	SC	0	4.6450	0	34.3021	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1025.0	0	SC	0	4.6322	0	34.3029	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1026.0	0	SC	0	4.6302	0	34.3034	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1027.0	0	SC	0	4.6246	0	34.3033	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1028.0	0	SC	0	4.6089	0	34.3037	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1029.0	0	SC	0	4.5745	0	34.3047	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1030.0	0	SC	0	4.5540	0	34.3056	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1031.0	0	SC	0	4.5497	0	34.3055	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1032.0	0	SC	0	4.5409	0	34.3054	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1033.0	0	SC	0	4.5266	0	34.3057	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1034.0	0	SC	0	4.5129	0	34.3060	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1035.0	0	SC	0	4.4974	0	34.3066	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1036.0	0	SC	0	4.4820	0	34.3073	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1037.0	0	SC	0	4.4708	0	34.3079	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1038.0	0	SC	0	4.4615	0	34.3078	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1039.0	0	SC	0	4.4577	0	34.3079	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1040.0	0	SC	0	4.4561	0	34.3081	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1041.0	0	SC	0	4.4540	0	34.3081	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1042.0	0	SC	0	4.4516	0	34.3083	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1043.0	0	SC	0	4.4513	0	34.3082	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1044.0	0	SC	0	4.4489	0	34.3083	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1045.0	0	SC	0	4.4362	0	34.3082	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1046.0	0	SC	0	4.4246	0	34.3087	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1047.0	0	SC	0	4.4183	0	34.3084	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1048.0	0	SC	0	4.4032	0	34.3083	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1049.0	0	SC	0	4.3825	0	34.3091	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1050.0	0	SC	0	4.3677	0	34.3102	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1051.0	0	SC	0	4.3606	0	34.3114	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1052.0	0	SC	0	4.3475	0	34.3122	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1053.0	0	SC	0	4.3306	0	34.3128	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1054.0	0	SC	0	4.3206	0	34.3131	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1055.0	0	SC	0	4.2999	0	34.3143	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1056.0	0	SC	0	4.2826	0	34.3166	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1057.0	0	SC	0	4.2810	0	34.3168	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1058.0	0	SC	0	4.2790	0	34.3171	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1059.0	0	SC	0	4.2698	0	34.3182	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1060.0	0	SC	0	4.2610	0	34.3188	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1061.0	0	SC	0	4.2426	0	34.3196	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1062.0	0	SC	0	4.2281	0	34.3208	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1063.0	0	SC	0	4.2239	0	34.3211	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1064.0	0	SC	0	4.2191	0	34.3215	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1065.0	0	SC	0	4.2161	0	34.3218	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1066.0	0	SC	0	4.2130	0	34.3223	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1067.0	0	SC	0	4.2080	0	34.3228	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1068.0	0	SC	0	4.1929	0	34.3239	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1069.0	0	SC	0	4.1842	0	34.3247	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1070.0	0	SC	0	4.1805	0	34.3252	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1071.0	0	SC	0	4.1789	0	34.3253	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1072.0	0	SC	0	4.1776	0	34.3255	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1073.0	0	SC	0	4.1769	0	34.3256	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1074.0	0	SC	0	4.1758	0	34.3257	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1075.0	0	SC	0	4.1749	0	34.3257	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1076.0	0	SC	0	4.1726	0	34.3260	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1077.0	0	SC	0	4.1702	0	34.3264	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1078.0	0	SC	0	4.1664	0	34.3273	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1079.0	0	SC	0	4.1624	0	34.3279	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1080.0	0	SC	0	4.1543	0	34.3289	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1081.0	0	SC	0	4.1519	0	34.3293	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1082.0	0	SC	0	4.1515	0	34.3293	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1083.0	0	SC	0	4.1503	0	34.3296	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1084.0	0	SC	0	4.1470	0	34.3299	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1085.0	0	SC	0	4.1406	0	34.3308	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1086.0	0	SC	0	4.1279	0	34.3318	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1087.0	0	SC	0	4.1214	0	34.3328	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1088.0	0	SC	0	4.1163	0	34.3335	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1089.0	0	SC	0	4.1154	0	34.3350	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1090.0	0	SC	0	4.1141	0	34.3366	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1091.0	0	SC	0	4.1094	0	34.3374	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1092.0	0	SC	0	4.1054	0	34.3380	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1093.0	0	SC	0	4.1049	0	34.3379	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1094.0	0	SC	0	4.0998	0	34.3395	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1095.0	0	SC	0	4.0929	0	34.3427	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1096.0	0	SC	0	4.0960	0	34.3479	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1097.0	0	SC	0	4.0967	0	34.3496	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1098.0	0	SC	0	4.0962	0	34.3496	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1099.0	0	SC	0	4.0891	0	34.3506	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1100.0	0	SC	0	4.0852	0	34.3509	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1101.0	0	SC	0	4.0826	0	34.3514	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1102.0	0	SC	0	4.0798	0	34.3516	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1103.0	0	SC	0	4.0770	0	34.3519	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1104.0	0	SC	0	4.0702	0	34.3527	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1105.0	0	SC	0	4.0620	0	34.3535	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1106.0	0	SC	0	4.0544	0	34.3547	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1107.0	0	SC	0	4.0490	0	34.3553	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1108.0	0	SC	0	4.0453	0	34.3555	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1109.0	0	SC	0	4.0425	0	34.3561	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1110.0	0	SC	0	4.0412	0	34.3561	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1111.0	0	SC	0	4.0408	0	34.3562	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1112.0	0	SC	0	4.0399	0	34.3562	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1113.0	0	SC	0	4.0391	0	34.3565	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1114.0	0	SC	0	4.0372	0	34.3565	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1115.0	0	SC	0	4.0265	0	34.3574	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1116.0	0	SC	0	4.0061	0	34.3595	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1117.0	0	SC	0	3.9972	0	34.3603	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1118.0	0	SC	0	3.9915	0	34.3608	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1119.0	0	SC	0	3.9889	0	34.3612	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1120.0	0	SC	0	3.9860	0	34.3615	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1121.0	0	SC	0	3.9835	0	34.3616	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1122.0	0	SC	0	3.9709	0	34.3626	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1123.0	0	SC	0	3.9643	0	34.3633	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1124.0	0	SC	0	3.9628	0	34.3635	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1125.0	0	SC	0	3.9609	0	34.3636	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1126.0	0	SC	0	3.9589	0	34.3638	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1127.0	0	SC	0	3.9555	0	34.3642	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1128.0	0	SC	0	3.9506	0	34.3645	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1129.0	0	SC	0	3.9410	0	34.3653	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1130.0	0	SC	0	3.9343	0	34.3660	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1131.0	0	SC	0	3.9301	0	34.3664	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1132.0	0	SC	0	3.9250	0	34.3671	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1133.0	0	SC	0	3.9207	0	34.3675	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1134.0	0	SC	0	3.9189	0	34.3678	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1135.0	0	SC	0	3.9181	0	34.3679	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1136.0	0	SC	0	3.9173	0	34.3680	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1137.0	0	SC	0	3.9155	0	34.3683	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1138.0	0	SC	0	3.9139	0	34.3685	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1139.0	0	SC	0	3.9114	0	34.3688	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1140.0	0	SC	0	3.9098	0	34.3689	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1141.0	0	SC	0	3.9076	0	34.3692	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1142.0	0	SC	0	3.9016	0	34.3696	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1143.0	0	SC	0	3.8927	0	34.3707	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1144.0	0	SC	0	3.8890	0	34.3709	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1145.0	0	SC	0	3.8848	0	34.3714	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1146.0	0	SC	0	3.8764	0	34.3720	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1147.0	0	SC	0	3.8597	0	34.3736	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1148.0	0	SC	0	3.8489	0	34.3748	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1149.0	0	SC	0	3.8438	0	34.3753	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1150.0	0	SC	0	3.8401	0	34.3756	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1151.0	0	SC	0	3.8384	0	34.3759	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1152.0	0	SC	0	3.8364	0	34.3760	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1153.0	0	SC	0	3.8347	0	34.3763	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1154.0	0	SC	0	3.8338	0	34.3764	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1155.0	0	SC	0	3.8330	0	34.3766	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1156.0	0	SC	0	3.8320	0	34.3767	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1157.0	0	SC	0	3.8312	0	34.3768	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1158.0	0	SC	0	3.8306	0	34.3768	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1159.0	0	SC	0	3.8301	0	34.3770	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1160.0	0	SC	0	3.8298	0	34.3771	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1161.0	0	SC	0	3.8296	0	34.3770	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1162.0	0	SC	0	3.8283	0	34.3772	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1163.0	0	SC	0	3.8271	0	34.3773	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1164.0	0	SC	0	3.8264	0	34.3775	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1165.0	0	SC	0	3.8260	0	34.3774	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1166.0	0	SC	0	3.8251	0	34.3774	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1167.0	0	SC	0	3.8208	0	34.3778	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1168.0	0	SC	0	3.8140	0	34.3785	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1169.0	0	SC	0	3.8058	0	34.3791	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1170.0	0	SC	0	3.7863	0	34.3811	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1171.0	0	SC	0	3.7772	0	34.3819	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1172.0	0	SC	0	3.7621	0	34.3831	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1173.0	0	SC	0	3.7467	0	34.3847	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1174.0	0	SC	0	3.7369	0	34.3855	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1175.0	0	SC	0	3.7289	0	34.3862	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1176.0	0	SC	0	3.7195	0	34.3872	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1177.0	0	SC	0	3.7077	0	34.3883	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1178.0	0	SC	0	3.6941	0	34.3894	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1179.0	0	SC	0	3.6779	0	34.3909	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1180.0	0	SC	0	3.6546	0	34.3929	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1181.0	0	SC	0	3.6460	0	34.3938	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1182.0	0	SC	0	3.6373	0	34.3945	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1183.0	0	SC	0	3.6288	0	34.3955	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1184.0	0	SC	0	3.6260	0	34.3958	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1185.0	0	SC	0	3.6143	0	34.3968	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1186.0	0	SC	0	3.6123	0	34.3971	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1187.0	0	SC	0	3.6117	0	34.3973	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1188.0	0	SC	0	3.6116	0	34.3973	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1189.0	0	SC	0	3.6114	0	34.3974	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1190.0	0	SC	0	3.6107	0	34.3978	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1191.0	0	SC	0	3.6107	0	34.3977	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1192.0	0	SC	0	3.6100	0	34.3977	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1193.0	0	SC	0	3.6094	0	34.3978	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1194.0	0	SC	0	3.6093	0	34.3979	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1195.0	0	SC	0	3.6039	0	34.3984	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1196.0	0	SC	0	3.5991	0	34.3988	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1197.0	0	SC	0	3.5964	0	34.3990	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1198.0	0	SC	0	3.5870	0	34.3999	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1199.0	0	SC	0	3.5827	0	34.4002	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1200.0	0	SC	0	3.5780	0	34.4007	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1201.0	0	SC	0	3.5756	0	34.4008	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1202.0	0	SC	0	3.5732	0	34.4011	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1203.0	0	SC	0	3.5717	0	34.4011	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1204.0	0	SC	0	3.5699	0	34.4012	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1205.0	0	SC	0	3.5677	0	34.4015	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1206.0	0	SC	0	3.5661	0	34.4018	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1207.0	0	SC	0	3.5641	0	34.4018	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1208.0	0	SC	0	3.5616	0	34.4019	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1209.0	0	SC	0	3.5606	0	34.4022	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1210.0	0	SC	0	3.5592	0	34.4023	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1211.0	0	SC	0	3.5567	0	34.4025	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1212.0	0	SC	0	3.5548	0	34.4027	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1213.0	0	SC	0	3.5512	0	34.4029	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1214.0	0	SC	0	3.5420	0	34.4036	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1215.0	0	SC	0	3.5212	0	34.4050	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1216.0	0	SC	0	3.5019	0	34.4069	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1217.0	0	SC	0	3.4967	0	34.4072	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1218.0	0	SC	0	3.4924	0	34.4077	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1219.0	0	SC	0	3.4886	0	34.4080	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1220.0	0	SC	0	3.4878	0	34.4082	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1221.0	0	SC	0	3.4846	0	34.4085	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1222.0	0	SC	0	3.4831	0	34.4085	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1223.0	0	SC	0	3.4807	0	34.4088	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1224.0	0	SC	0	3.4781	0	34.4091	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1225.0	0	SC	0	3.4757	0	34.4094	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1226.0	0	SC	0	3.4734	0	34.4095	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1227.0	0	SC	0	3.4707	0	34.4097	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1228.0	0	SC	0	3.4651	0	34.4101	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1229.0	0	SC	0	3.4589	0	34.4106	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1230.0	0	SC	0	3.4543	0	34.4111	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1231.0	0	SC	0	3.4516	0	34.4113	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1232.0	0	SC	0	3.4495	0	34.4115	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1233.0	0	SC	0	3.4442	0	34.4119	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1234.0	0	SC	0	3.4404	0	34.4121	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1235.0	0	SC	0	3.4376	0	34.4124	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1236.0	0	SC	0	3.4365	0	34.4125	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1237.0	0	SC	0	3.4362	0	34.4126	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1238.0	0	SC	0	3.4353	0	34.4127	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1239.0	0	SC	0	3.4339	0	34.4127	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1240.0	0	SC	0	3.4308	0	34.4129	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1241.0	0	SC	0	3.4289	0	34.4132	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1242.0	0	SC	0	3.4266	0	34.4133	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1243.0	0	SC	0	3.4257	0	34.4135	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1244.0	0	SC	0	3.4254	0	34.4135	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1245.0	0	SC	0	3.4237	0	34.4136	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1246.0	0	SC	0	3.4209	0	34.4138	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1247.0	0	SC	0	3.4183	0	34.4141	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1248.0	0	SC	0	3.4140	0	34.4144	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1249.0	0	SC	0	3.4113	0	34.4145	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1250.0	0	SC	0	3.4083	0	34.4148	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1251.0	0	SC	0	3.4061	0	34.4148	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1252.0	0	SC	0	3.4029	0	34.4150	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1253.0	0	SC	0	3.4009	0	34.4154	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1254.0	0	SC	0	3.3997	0	34.4155	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1255.0	0	SC	0	3.3995	0	34.4155	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1256.0	0	SC	0	3.3998	0	34.4154	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1257.0	0	SC	0	3.3998	0	34.4154	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1258.0	0	SC	0	3.3992	0	34.4155	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1259.0	0	SC	0	3.3989	0	34.4157	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1260.0	0	SC	0	3.3990	0	34.4156	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1261.0	0	SC	0	3.3992	0	34.4158	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1262.0	0	SC	0	3.3992	0	34.4156	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1263.0	0	SC	0	3.3993	0	34.4156	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1264.0	0	SC	0	3.3992	0	34.4155	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1265.0	0	SC	0	3.3984	0	34.4158	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1266.0	0	SC	0	3.3971	0	34.4158	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1267.0	0	SC	0	3.3968	0	34.4159	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1268.0	0	SC	0	3.3970	0	34.4158	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1269.0	0	SC	0	3.3972	0	34.4157	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1270.0	0	SC	0	3.3975	0	34.4157	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1271.0	0	SC	0	3.3966	0	34.4159	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1272.0	0	SC	0	3.3954	0	34.4160	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1273.0	0	SC	0	3.3947	0	34.4160	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1274.0	0	SC	0	3.3936	0	34.4161	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1275.0	0	SC	0	3.3939	0	34.4160	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1276.0	0	SC	0	3.3929	0	34.4161	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1277.0	0	SC	0	3.3914	0	34.4163	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1278.0	0	SC	0	3.3920	0	34.4162	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1279.0	0	SC	0	3.3927	0	34.4163	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1280.0	0	SC	0	3.3921	0	34.4162	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1281.0	0	SC	0	3.3916	0	34.4162	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1282.0	0	SC	0	3.3912	0	34.4163	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1283.0	0	SC	0	3.3908	0	34.4164	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1284.0	0	SC	0	3.3911	0	34.4163	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1285.0	0	SC	0	3.3910	0	34.4163	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1286.0	0	SC	0	3.3911	0	34.4163	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1287.0	0	SC	0	3.3916	0	34.4162	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1288.0	0	SC	0	3.3927	0	34.4162	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1289.0	0	SC	0	3.3923	0	34.4164	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1290.0	0	SC	0	3.3893	0	34.4163	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1291.0	0	SC	0	3.3896	0	34.4165	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1292.0	0	SC	0	3.3871	0	34.4166	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1293.0	0	SC	0	3.3855	0	34.4167	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1294.0	0	SC	0	3.3816	0	34.4170	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1295.0	0	SC	0	3.3772	0	34.4174	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1296.0	0	SC	0	3.3717	0	34.4178	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1297.0	0	SC	0	3.3692	0	34.4180	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1298.0	0	SC	0	3.3655	0	34.4182	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1299.0	0	SC	0	3.3585	0	34.4187	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1300.0	0	SC	0	3.3481	0	34.4197	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1301.0	0	SC	0	3.3430	0	34.4201	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1302.0	0	SC	0	3.3255	0	34.4212	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1303.0	0	SC	0	3.3048	0	34.4235	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1304.0	0	SC	0	3.3008	0	34.4238	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1305.0	0	SC	0	3.2983	0	34.4241	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1306.0	0	SC	0	3.2916	0	34.4248	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1307.0	0	SC	0	3.2888	0	34.4250	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1308.0	0	SC	0	3.2854	0	34.4254	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1309.0	0	SC	0	3.2826	0	34.4258	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1310.0	0	SC	0	3.2794	0	34.4262	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1311.0	0	SC	0	3.2764	0	34.4265	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1312.0	0	SC	0	3.2745	0	34.4266	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1313.0	0	SC	0	3.2730	0	34.4268	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1314.0	0	SC	0	3.2689	0	34.4273	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1315.0	0	SC	0	3.2624	0	34.4278	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1316.0	0	SC	0	3.2503	0	34.4290	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1317.0	0	SC	0	3.2369	0	34.4303	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1318.0	0	SC	0	3.2238	0	34.4320	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1319.0	0	SC	0	3.2208	0	34.4321	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1320.0	0	SC	0	3.2178	0	34.4325	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1321.0	0	SC	0	3.2125	0	34.4331	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1322.0	0	SC	0	3.2090	0	34.4337	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1323.0	0	SC	0	3.2058	0	34.4339	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1324.0	0	SC	0	3.2020	0	34.4344	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1325.0	0	SC	0	3.1993	0	34.4347	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1326.0	0	SC	0	3.1989	0	34.4346	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1327.0	0	SC	0	3.1968	0	34.4349	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1328.0	0	SC	0	3.1935	0	34.4354	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1329.0	0	SC	0	3.1925	0	34.4356	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1330.0	0	SC	0	3.1898	0	34.4358	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1331.0	0	SC	0	3.1879	0	34.4362	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1332.0	0	SC	0	3.1867	0	34.4364	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1333.0	0	SC	0	3.1847	0	34.4365	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1334.0	0	SC	0	3.1803	0	34.4370	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1335.0	0	SC	0	3.1794	0	34.4370	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1336.0	0	SC	0	3.1787	0	34.4371	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1337.0	0	SC	0	3.1767	0	34.4375	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1338.0	0	SC	0	3.1760	0	34.4375	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1339.0	0	SC	0	3.1759	0	34.4376	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1340.0	0	SC	0	3.1758	0	34.4376	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1341.0	0	SC	0	3.1759	0	34.4376	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1342.0	0	SC	0	3.1761	0	34.4376	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1343.0	0	SC	0	3.1756	0	34.4378	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1344.0	0	SC	0	3.1755	0	34.4378	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1345.0	0	SC	0	3.1753	0	34.4378	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1346.0	0	SC	0	3.1749	0	34.4379	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1347.0	0	SC	0	3.1747	0	34.4379	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1348.0	0	SC	0	3.1719	0	34.4381	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1349.0	0	SC	0	3.1703	0	34.4383	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1350.0	0	SC	0	3.1680	0	34.4387	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1351.0	0	SC	0	3.1678	0	34.4387	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1352.0	0	SC	0	3.1675	0	34.4387	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1353.0	0	SC	0	3.1663	0	34.4389	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1354.0	0	SC	0	3.1620	0	34.4394	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1355.0	0	SC	0	3.1589	0	34.4398	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1356.0	0	SC	0	3.1554	0	34.4401	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1357.0	0	SC	0	3.1532	0	34.4403	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1358.0	0	SC	0	3.1513	0	34.4404	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1359.0	0	SC	0	3.1447	0	34.4413	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1360.0	0	SC	0	3.1404	0	34.4417	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1361.0	0	SC	0	3.1395	0	34.4420	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1362.0	0	SC	0	3.1382	0	34.4421	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1363.0	0	SC	0	3.1355	0	34.4424	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1364.0	0	SC	0	3.1334	0	34.4427	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1365.0	0	SC	0	3.1311	0	34.4430	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1366.0	0	SC	0	3.1297	0	34.4432	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1367.0	0	SC	0	3.1261	0	34.4436	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1368.0	0	SC	0	3.1234	0	34.4439	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1369.0	0	SC	0	3.1181	0	34.4444	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1370.0	0	SC	0	3.1103	0	34.4453	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1371.0	0	SC	0	3.1061	0	34.4458	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1372.0	0	SC	0	3.1000	0	34.4465	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1373.0	0	SC	0	3.0929	0	34.4472	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1374.0	0	SC	0	3.0847	0	34.4481	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1375.0	0	SC	0	3.0821	0	34.4485	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1376.0	0	SC	0	3.0802	0	34.4486	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1377.0	0	SC	0	3.0708	0	34.4497	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1378.0	0	SC	0	3.0609	0	34.4509	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1379.0	0	SC	0	3.0576	0	34.4513	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1380.0	0	SC	0	3.0558	0	34.4515	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1381.0	0	SC	0	3.0534	0	34.4517	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1382.0	0	SC	0	3.0519	0	34.4521	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1383.0	0	SC	0	3.0512	0	34.4521	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1384.0	0	SC	0	3.0490	0	34.4524	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1385.0	0	SC	0	3.0449	0	34.4529	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1386.0	0	SC	0	3.0371	0	34.4537	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1387.0	0	SC	0	3.0293	0	34.4549	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1388.0	0	SC	0	3.0280	0	34.4552	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1389.0	0	SC	0	3.0265	0	34.4554	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1390.0	0	SC	0	3.0258	0	34.4554	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1391.0	0	SC	0	3.0228	0	34.4557	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1392.0	0	SC	0	3.0166	0	34.4567	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1393.0	0	SC	0	3.0132	0	34.4571	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1394.0	0	SC	0	3.0113	0	34.4573	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1395.0	0	SC	0	3.0100	0	34.4575	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1396.0	0	SC	0	3.0102	0	34.4575	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1397.0	0	SC	0	3.0100	0	34.4574	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1398.0	0	SC	0	3.0097	0	34.4574	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1399.0	0	SC	0	3.0093	0	34.4577	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1400.0	0	SC	0	3.0089	0	34.4578	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1401.0	0	SC	0	3.0071	0	34.4580	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1402.0	0	SC	0	3.0045	0	34.4583	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1403.0	0	SC	0	3.0033	0	34.4585	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1404.0	0	SC	0	3.0016	0	34.4586	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1405.0	0	SC	0	2.9965	0	34.4592	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1406.0	0	SC	0	2.9854	0	34.4606	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1407.0	0	SC	0	2.9787	0	34.4617	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1408.0	0	SC	0	2.9785	0	34.4616	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1409.0	0	SC	0	2.9780	0	34.4615	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1410.0	0	SC	0	2.9745	0	34.4622	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1411.0	0	SC	0	2.9710	0	34.4627	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1412.0	0	SC	0	2.9667	0	34.4635	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1413.0	0	SC	0	2.9643	0	34.4638	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1414.0	0	SC	0	2.9627	0	34.4641	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1415.0	0	SC	0	2.9613	0	34.4643	0	1.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1416.0	0	SC	0	2.9604	0	34.4645	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1417.0	0	SC	0	2.9588	0	34.4647	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1418.0	0	SC	0	2.9568	0	34.4650	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1419.0	0	SC	0	2.9539	0	34.4656	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1420.0	0	SC	0	2.9523	0	34.4658	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1421.0	0	SC	0	2.9509	0	34.4657	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1422.0	0	SC	0	2.9471	0	34.4662	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1423.0	0	SC	0	2.9438	0	34.4667	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1424.0	0	SC	0	2.9414	0	34.4671	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1425.0	0	SC	0	2.9397	0	34.4673	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1426.0	0	SC	0	2.9318	0	34.4681	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1427.0	0	SC	0	2.9146	0	34.4704	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1428.0	0	SC	0	2.9048	0	34.4716	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1429.0	0	SC	0	2.8996	0	34.4723	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1430.0	0	SC	0	2.8975	0	34.4727	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1431.0	0	SC	0	2.8972	0	34.4728	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1432.0	0	SC	0	2.8950	0	34.4731	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1433.0	0	SC	0	2.8941	0	34.4733	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1434.0	0	SC	0	2.8908	0	34.4737	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1435.0	0	SC	0	2.8883	0	34.4742	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1436.0	0	SC	0	2.8869	0	34.4745	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1437.0	0	SC	0	2.8858	0	34.4747	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1438.0	0	SC	0	2.8842	0	34.4749	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1439.0	0	SC	0	2.8845	0	34.4747	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1440.0	0	SC	0	2.8839	0	34.4748	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1441.0	0	SC	0	2.8779	0	34.4756	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1442.0	0	SC	0	2.8742	0	34.4762	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1443.0	0	SC	0	2.8650	0	34.4773	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1444.0	0	SC	0	2.8589	0	34.4781	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1445.0	0	SC	0	2.8591	0	34.4780	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1446.0	0	SC	0	2.8588	0	34.4781	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1447.0	0	SC	0	2.8587	0	34.4782	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1448.0	0	SC	0	2.8555	0	34.4786	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1449.0	0	SC	0	2.8532	0	34.4790	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1450.0	0	SC	0	2.8515	0	34.4793	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1451.0	0	SC	0	2.8507	0	34.4793	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1452.0	0	SC	0	2.8471	0	34.4797	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1453.0	0	SC	0	2.8454	0	34.4800	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1454.0	0	SC	0	2.8443	0	34.4801	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1455.0	0	SC	0	2.8441	0	34.4803	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1456.0	0	SC	0	2.8436	0	34.4804	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1457.0	0	SC	0	2.8434	0	34.4805	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1458.0	0	SC	0	2.8430	0	34.4804	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1459.0	0	SC	0	2.8428	0	34.4806	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1460.0	0	SC	0	2.8426	0	34.4806	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1461.0	0	SC	0	2.8420	0	34.4807	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1462.0	0	SC	0	2.8409	0	34.4809	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1463.0	0	SC	0	2.8400	0	34.4811	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1464.0	0	SC	0	2.8399	0	34.4812	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1465.0	0	SC	0	2.8396	0	34.4810	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1466.0	0	SC	0	2.8386	0	34.4813	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1467.0	0	SC	0	2.8378	0	34.4812	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1468.0	0	SC	0	2.8367	0	34.4814	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1469.0	0	SC	0	2.8353	0	34.4816	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1470.0	0	SC	0	2.8338	0	34.4818	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1471.0	0	SC	0	2.8313	0	34.4822	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1472.0	0	SC	0	2.8290	0	34.4826	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1473.0	0	SC	0	2.8272	0	34.4827	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1474.0	0	SC	0	2.8231	0	34.4832	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1475.0	0	SC	0	2.8133	0	34.4845	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1476.0	0	SC	0	2.8059	0	34.4855	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1477.0	0	SC	0	2.8040	0	34.4857	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1478.0	0	SC	0	2.8038	0	34.4857	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1479.0	0	SC	0	2.8033	0	34.4857	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1480.0	0	SC	0	2.8026	0	34.4860	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1481.0	0	SC	0	2.8019	0	34.4861	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1482.0	0	SC	0	2.8015	0	34.4861	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1483.0	0	SC	0	2.8015	0	34.4861	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1484.0	0	SC	0	2.8014	0	34.4861	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1485.0	0	SC	0	2.8011	0	34.4863	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1486.0	0	SC	0	2.8007	0	34.4863	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1487.0	0	SC	0	2.7998	0	34.4866	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1488.0	0	SC	0	2.7999	0	34.4865	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1489.0	0	SC	0	2.7998	0	34.4865	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1490.0	0	SC	0	2.7992	0	34.4868	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1491.0	0	SC	0	2.7985	0	34.4867	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1492.0	0	SC	0	2.7983	0	34.4868	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1493.0	0	SC	0	2.7958	0	34.4870	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1494.0	0	SC	0	2.7912	0	34.4878	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1495.0	0	SC	0	2.7885	0	34.4881	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1496.0	0	SC	0	2.7856	0	34.4885	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1497.0	0	SC	0	2.7818	0	34.4891	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1498.0	0	SC	0	2.7801	0	34.4892	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1499.0	0	SC	0	2.7767	0	34.4895	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1500.0	0	SC	0	2.7740	0	34.4899	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1501.0	0	SC	0	2.7731	0	34.4900	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1502.0	0	SC	0	2.7730	0	34.4900	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1503.0	0	SC	0	2.7729	0	34.4901	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1504.0	0	SC	0	2.7730	0	34.4901	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1505.0	0	SC	0	2.7726	0	34.4900	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1506.0	0	SC	0	2.7707	0	34.4903	0	1.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1507.0	0	SC	0	2.7699	0	34.4905	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1508.0	0	SC	0	2.7695	0	34.4905	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1509.0	0	SC	0	2.7689	0	34.4906	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1510.0	0	SC	0	2.7680	0	34.4907	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1511.0	0	SC	0	2.7672	0	34.4907	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1512.0	0	SC	0	2.7597	0	34.4915	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1513.0	0	SC	0	2.7518	0	34.4924	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1514.0	0	SC	0	2.7474	0	34.4930	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1515.0	0	SC	0	2.7453	0	34.4931	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1516.0	0	SC	0	2.7426	0	34.4934	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1517.0	0	SC	0	2.7399	0	34.4937	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1518.0	0	SC	0	2.7373	0	34.4941	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1519.0	0	SC	0	2.7357	0	34.4942	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1520.0	0	SC	0	2.7348	0	34.4942	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1521.0	0	SC	0	2.7329	0	34.4945	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1522.0	0	SC	0	2.7318	0	34.4946	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1523.0	0	SC	0	2.7301	0	34.4949	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1524.0	0	SC	0	2.7290	0	34.4950	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1525.0	0	SC	0	2.7280	0	34.4952	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1526.0	0	SC	0	2.7277	0	34.4951	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1527.0	0	SC	0	2.7268	0	34.4952	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1528.0	0	SC	0	2.7262	0	34.4953	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1529.0	0	SC	0	2.7261	0	34.4955	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1530.0	0	SC	0	2.7261	0	34.4955	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1531.0	0	SC	0	2.7258	0	34.4955	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1532.0	0	SC	0	2.7257	0	34.4955	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1533.0	0	SC	0	2.7257	0	34.4954	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1534.0	0	SC	0	2.7253	0	34.4956	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1535.0	0	SC	0	2.7244	0	34.4956	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1536.0	0	SC	0	2.7237	0	34.4956	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1537.0	0	SC	0	2.7208	0	34.4959	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1538.0	0	SC	0	2.7192	0	34.4960	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1539.0	0	SC	0	2.7161	0	34.4966	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1540.0	0	SC	0	2.7134	0	34.4968	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1541.0	0	SC	0	2.7067	0	34.4973	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1542.0	0	SC	0	2.6908	0	34.4993	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1543.0	0	SC	0	2.6848	0	34.5000	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1544.0	0	SC	0	2.6834	0	34.5000	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1545.0	0	SC	0	2.6822	0	34.5001	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1546.0	0	SC	0	2.6806	0	34.5003	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1547.0	0	SC	0	2.6787	0	34.5007	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1548.0	0	SC	0	2.6777	0	34.5007	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1549.0	0	SC	0	2.6768	0	34.5009	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1550.0	0	SC	0	2.6755	0	34.5011	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1551.0	0	SC	0	2.6731	0	34.5014	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1552.0	0	SC	0	2.6707	0	34.5017	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1553.0	0	SC	0	2.6682	0	34.5021	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1554.0	0	SC	0	2.6670	0	34.5023	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1555.0	0	SC	0	2.6663	0	34.5025	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1556.0	0	SC	0	2.6656	0	34.5026	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1557.0	0	SC	0	2.6638	0	34.5026	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1558.0	0	SC	0	2.6602	0	34.5031	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1559.0	0	SC	0	2.6584	0	34.5033	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1560.0	0	SC	0	2.6540	0	34.5038	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1561.0	0	SC	0	2.6535	0	34.5039	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1562.0	0	SC	0	2.6536	0	34.5039	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1563.0	0	SC	0	2.6534	0	34.5040	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1564.0	0	SC	0	2.6525	0	34.5041	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1565.0	0	SC	0	2.6513	0	34.5044	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1566.0	0	SC	0	2.6492	0	34.5047	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1567.0	0	SC	0	2.6483	0	34.5049	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1568.0	0	SC	0	2.6479	0	34.5048	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1569.0	0	SC	0	2.6476	0	34.5049	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1570.0	0	SC	0	2.6472	0	34.5051	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1571.0	0	SC	0	2.6462	0	34.5054	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1572.0	0	SC	0	2.6449	0	34.5054	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1573.0	0	SC	0	2.6431	0	34.5056	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1574.0	0	SC	0	2.6417	0	34.5059	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1575.0	0	SC	0	2.6413	0	34.5060	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1576.0	0	SC	0	2.6408	0	34.5060	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1577.0	0	SC	0	2.6380	0	34.5063	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1578.0	0	SC	0	2.6332	0	34.5067	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1579.0	0	SC	0	2.6297	0	34.5072	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1580.0	0	SC	0	2.6287	0	34.5072	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1581.0	0	SC	0	2.6276	0	34.5074	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1582.0	0	SC	0	2.6271	0	34.5076	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1583.0	0	SC	0	2.6264	0	34.5076	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1584.0	0	SC	0	2.6229	0	34.5080	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1585.0	0	SC	0	2.6194	0	34.5084	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1586.0	0	SC	0	2.6181	0	34.5085	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1587.0	0	SC	0	2.6140	0	34.5092	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1588.0	0	SC	0	2.6110	0	34.5095	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1589.0	0	SC	0	2.6097	0	34.5099	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1590.0	0	SC	0	2.6093	0	34.5098	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1591.0	0	SC	0	2.6083	0	34.5100	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1592.0	0	SC	0	2.6075	0	34.5102	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1593.0	0	SC	0	2.6074	0	34.5102	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1594.0	0	SC	0	2.6071	0	34.5103	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1595.0	0	SC	0	2.6066	0	34.5104	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1596.0	0	SC	0	2.6056	0	34.5104	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1597.0	0	SC	0	2.6015	0	34.5110	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1598.0	0	SC	0	2.5988	0	34.5113	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1599.0	0	SC	0	2.5972	0	34.5116	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1600.0	0	SC	0	2.5967	0	34.5115	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1601.0	0	SC	0	2.5919	0	34.5121	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1602.0	0	SC	0	2.5872	0	34.5128	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1603.0	0	SC	0	2.5872	0	34.5128	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1604.0	0	SC	0	2.5868	0	34.5128	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1605.0	0	SC	0	2.5866	0	34.5130	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1606.0	0	SC	0	2.5854	0	34.5132	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1607.0	0	SC	0	2.5841	0	34.5132	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1608.0	0	SC	0	2.5834	0	34.5134	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1609.0	0	SC	0	2.5828	0	34.5133	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1610.0	0	SC	0	2.5823	0	34.5134	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1611.0	0	SC	0	2.5810	0	34.5137	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1612.0	0	SC	0	2.5800	0	34.5139	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1613.0	0	SC	0	2.5778	0	34.5141	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1614.0	0	SC	0	2.5752	0	34.5145	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1615.0	0	SC	0	2.5737	0	34.5146	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1616.0	0	SC	0	2.5723	0	34.5148	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1617.0	0	SC	0	2.5701	0	34.5152	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1618.0	0	SC	0	2.5681	0	34.5155	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1619.0	0	SC	0	2.5662	0	34.5156	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1620.0	0	SC	0	2.5631	0	34.5162	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1621.0	0	SC	0	2.5596	0	34.5167	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1622.0	0	SC	0	2.5580	0	34.5168	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1623.0	0	SC	0	2.5575	0	34.5170	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1624.0	0	SC	0	2.5563	0	34.5172	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1625.0	0	SC	0	2.5542	0	34.5174	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1626.0	0	SC	0	2.5516	0	34.5177	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1627.0	0	SC	0	2.5497	0	34.5180	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1628.0	0	SC	0	2.5422	0	34.5190	0	1.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1629.0	0	SC	0	2.5347	0	34.5202	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1630.0	0	SC	0	2.5328	0	34.5204	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1631.0	0	SC	0	2.5317	0	34.5206	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1632.0	0	SC	0	2.5312	0	34.5207	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1633.0	0	SC	0	2.5306	0	34.5208	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1634.0	0	SC	0	2.5303	0	34.5209	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1635.0	0	SC	0	2.5301	0	34.5210	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1636.0	0	SC	0	2.5296	0	34.5212	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1637.0	0	SC	0	2.5292	0	34.5212	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1638.0	0	SC	0	2.5286	0	34.5213	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1639.0	0	SC	0	2.5277	0	34.5215	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1640.0	0	SC	0	2.5262	0	34.5217	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1641.0	0	SC	0	2.5253	0	34.5218	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1642.0	0	SC	0	2.5250	0	34.5219	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1643.0	0	SC	0	2.5217	0	34.5226	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1644.0	0	SC	0	2.5177	0	34.5233	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1645.0	0	SC	0	2.5160	0	34.5237	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1646.0	0	SC	0	2.5147	0	34.5241	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1647.0	0	SC	0	2.5138	0	34.5244	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1648.0	0	SC	0	2.5131	0	34.5245	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1649.0	0	SC	0	2.5118	0	34.5249	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1650.0	0	SC	0	2.5106	0	34.5251	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1651.0	0	SC	0	2.5098	0	34.5253	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1652.0	0	SC	0	2.5084	0	34.5256	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1653.0	0	SC	0	2.5076	0	34.5257	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1654.0	0	SC	0	2.5073	0	34.5259	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1655.0	0	SC	0	2.5064	0	34.5262	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1656.0	0	SC	0	2.5050	0	34.5264	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1657.0	0	SC	0	2.5043	0	34.5267	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1658.0	0	SC	0	2.5035	0	34.5268	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1659.0	0	SC	0	2.5027	0	34.5270	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1660.0	0	SC	0	2.5012	0	34.5274	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1661.0	0	SC	0	2.4996	0	34.5276	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1662.0	0	SC	0	2.4989	0	34.5277	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1663.0	0	SC	0	2.4969	0	34.5279	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1664.0	0	SC	0	2.4946	0	34.5281	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1665.0	0	SC	0	2.4923	0	34.5283	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1666.0	0	SC	0	2.4895	0	34.5285	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1667.0	0	SC	0	2.4877	0	34.5289	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1668.0	0	SC	0	2.4857	0	34.5293	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1669.0	0	SC	0	2.4845	0	34.5294	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1670.0	0	SC	0	2.4831	0	34.5297	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1671.0	0	SC	0	2.4813	0	34.5300	0	1.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1672.0	0	SC	0	2.4791	0	34.5304	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1673.0	0	SC	0	2.4768	0	34.5311	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1674.0	0	SC	0	2.4761	0	34.5311	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1675.0	0	SC	0	2.4754	0	34.5312	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1676.0	0	SC	0	2.4749	0	34.5313	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1677.0	0	SC	0	2.4741	0	34.5315	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1678.0	0	SC	0	2.4733	0	34.5317	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1679.0	0	SC	0	2.4713	0	34.5319	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1680.0	0	SC	0	2.4658	0	34.5329	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1681.0	0	SC	0	2.4610	0	34.5335	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1682.0	0	SC	0	2.4596	0	34.5337	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1683.0	0	SC	0	2.4587	0	34.5339	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1684.0	0	SC	0	2.4572	0	34.5341	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1685.0	0	SC	0	2.4569	0	34.5343	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1686.0	0	SC	0	2.4555	0	34.5343	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1687.0	0	SC	0	2.4537	0	34.5348	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1688.0	0	SC	0	2.4525	0	34.5348	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1689.0	0	SC	0	2.4514	0	34.5350	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1690.0	0	SC	0	2.4507	0	34.5352	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1691.0	0	SC	0	2.4500	0	34.5353	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1692.0	0	SC	0	2.4499	0	34.5353	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1693.0	0	SC	0	2.4496	0	34.5353	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1694.0	0	SC	0	2.4480	0	34.5356	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1695.0	0	SC	0	2.4447	0	34.5362	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1696.0	0	SC	0	2.4408	0	34.5370	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1697.0	0	SC	0	2.4391	0	34.5373	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1698.0	0	SC	0	2.4379	0	34.5375	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1699.0	0	SC	0	2.4372	0	34.5377	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1700.0	0	SC	0	2.4368	0	34.5378	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1701.0	0	SC	0	2.4362	0	34.5380	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1702.0	0	SC	0	2.4358	0	34.5380	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1703.0	0	SC	0	2.4354	0	34.5381	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1704.0	0	SC	0	2.4347	0	34.5382	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1705.0	0	SC	0	2.4344	0	34.5383	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1706.0	0	SC	0	2.4341	0	34.5384	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1707.0	0	SC	0	2.4331	0	34.5386	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1708.0	0	SC	0	2.4325	0	34.5387	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1709.0	0	SC	0	2.4320	0	34.5388	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1710.0	0	SC	0	2.4312	0	34.5389	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1711.0	0	SC	0	2.4303	0	34.5390	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1712.0	0	SC	0	2.4289	0	34.5393	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1713.0	0	SC	0	2.4280	0	34.5394	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1714.0	0	SC	0	2.4277	0	34.5395	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1715.0	0	SC	0	2.4275	0	34.5395	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1716.0	0	SC	0	2.4274	0	34.5395	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1717.0	0	SC	0	2.4272	0	34.5395	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1718.0	0	SC	0	2.4271	0	34.5396	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1719.0	0	SC	0	2.4272	0	34.5396	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1720.0	0	SC	0	2.4272	0	34.5396	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1721.0	0	SC	0	2.4270	0	34.5397	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1722.0	0	SC	0	2.4271	0	34.5397	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1723.0	0	SC	0	2.4274	0	34.5395	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1724.0	0	SC	0	2.4272	0	34.5395	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1725.0	0	SC	0	2.4269	0	34.5396	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1726.0	0	SC	0	2.4263	0	34.5398	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1727.0	0	SC	0	2.4264	0	34.5397	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1728.0	0	SC	0	2.4259	0	34.5399	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1729.0	0	SC	0	2.4220	0	34.5405	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1730.0	0	SC	0	2.4189	0	34.5409	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1731.0	0	SC	0	2.4150	0	34.5414	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1732.0	0	SC	0	2.4141	0	34.5415	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1733.0	0	SC	0	2.4110	0	34.5417	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1734.0	0	SC	0	2.4073	0	34.5419	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1735.0	0	SC	0	2.4063	0	34.5420	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1736.0	0	SC	0	2.4071	0	34.5417	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1737.0	0	SC	0	2.4055	0	34.5420	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1738.0	0	SC	0	2.4033	0	34.5419	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1739.0	0	SC	0	2.4024	0	34.5421	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1740.0	0	SC	0	2.4022	0	34.5422	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1741.0	0	SC	0	2.4021	0	34.5420	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1742.0	0	SC	0	2.4026	0	34.5419	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1743.0	0	SC	0	2.4029	0	34.5421	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1744.0	0	SC	0	2.4025	0	34.5421	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1745.0	0	SC	0	2.4025	0	34.5421	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1746.0	0	SC	0	2.4014	0	34.5422	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1747.0	0	SC	0	2.4017	0	34.5420	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1748.0	0	SC	0	2.4017	0	34.5421	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1749.0	0	SC	0	2.3986	0	34.5420	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1750.0	0	SC	0	2.3982	0	34.5421	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1751.0	0	SC	0	2.3981	0	34.5422	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1752.0	0	SC	0	2.3974	0	34.5421	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1753.0	0	SC	0	2.3941	0	34.5422	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1754.0	0	SC	0	2.3912	0	34.5422	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1755.0	0	SC	0	2.3885	0	34.5423	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1756.0	0	SC	0	2.3851	0	34.5425	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1757.0	0	SC	0	2.3825	0	34.5428	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1758.0	0	SC	0	2.3799	0	34.5432	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1759.0	0	SC	0	2.3745	0	34.5440	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1760.0	0	SC	0	2.3723	0	34.5442	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1761.0	0	SC	0	2.3709	0	34.5445	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1762.0	0	SC	0	2.3690	0	34.5447	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1763.0	0	SC	0	2.3677	0	34.5449	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1764.0	0	SC	0	2.3669	0	34.5449	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1765.0	0	SC	0	2.3660	0	34.5451	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1766.0	0	SC	0	2.3652	0	34.5452	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1767.0	0	SC	0	2.3644	0	34.5454	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1768.0	0	SC	0	2.3636	0	34.5455	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1769.0	0	SC	0	2.3549	0	34.5467	0	1.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1770.0	0	SC	0	2.3523	0	34.5472	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1771.0	0	SC	0	2.3510	0	34.5475	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1772.0	0	SC	0	2.3496	0	34.5477	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1773.0	0	SC	0	2.3492	0	34.5477	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1774.0	0	SC	0	2.3489	0	34.5478	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1775.0	0	SC	0	2.3426	0	34.5491	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1776.0	0	SC	0	2.3436	0	34.5490	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1777.0	0	SC	0	2.3412	0	34.5494	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1778.0	0	SC	0	2.3406	0	34.5495	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1779.0	0	SC	0	2.3393	0	34.5497	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1780.0	0	SC	0	2.3389	0	34.5498	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1781.0	0	SC	0	2.3390	0	34.5497	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1782.0	0	SC	0	2.3389	0	34.5497	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1783.0	0	SC	0	2.3383	0	34.5497	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1784.0	0	SC	0	2.3371	0	34.5498	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1785.0	0	SC	0	2.3371	0	34.5499	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1786.0	0	SC	0	2.3371	0	34.5499	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1787.0	0	SC	0	2.3370	0	34.5499	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1788.0	0	SC	0	2.3371	0	34.5499	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1789.0	0	SC	0	2.3369	0	34.5498	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1790.0	0	SC	0	2.3362	0	34.5500	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1791.0	0	SC	0	2.3345	0	34.5503	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1792.0	0	SC	0	2.3338	0	34.5504	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1793.0	0	SC	0	2.3335	0	34.5504	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1794.0	0	SC	0	2.3327	0	34.5505	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1795.0	0	SC	0	2.3300	0	34.5511	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1796.0	0	SC	0	2.3290	0	34.5512	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1797.0	0	SC	0	2.3281	0	34.5514	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1798.0	0	SC	0	2.3276	0	34.5514	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1799.0	0	SC	0	2.3243	0	34.5518	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1800.0	0	SC	0	2.3207	0	34.5525	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1801.0	0	SC	0	2.3195	0	34.5527	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1802.0	0	SC	0	2.3190	0	34.5528	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1803.0	0	SC	0	2.3190	0	34.5528	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1804.0	0	SC	0	2.3188	0	34.5529	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1805.0	0	SC	0	2.3180	0	34.5531	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1806.0	0	SC	0	2.3172	0	34.5533	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1807.0	0	SC	0	2.3164	0	34.5535	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1808.0	0	SC	0	2.3157	0	34.5538	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1809.0	0	SC	0	2.3154	0	34.5538	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1810.0	0	SC	0	2.3139	0	34.5542	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1811.0	0	SC	0	2.3136	0	34.5542	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1812.0	0	SC	0	2.3125	0	34.5544	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1813.0	0	SC	0	2.3092	0	34.5549	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1814.0	0	SC	0	2.3081	0	34.5553	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1815.0	0	SC	0	2.3077	0	34.5553	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1816.0	0	SC	0	2.3068	0	34.5555	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1817.0	0	SC	0	2.3064	0	34.5556	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1818.0	0	SC	0	2.3054	0	34.5555	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1819.0	0	SC	0	2.3044	0	34.5557	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1820.0	0	SC	0	2.3041	0	34.5557	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1821.0	0	SC	0	2.3038	0	34.5558	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1822.0	0	SC	0	2.3036	0	34.5559	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1823.0	0	SC	0	2.3034	0	34.5558	0	1.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1824.0	0	SC	0	2.3021	0	34.5562	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1825.0	0	SC	0	2.2947	0	34.5573	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1826.0	0	SC	0	2.2918	0	34.5577	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1827.0	0	SC	0	2.2917	0	34.5578	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1828.0	0	SC	0	2.2909	0	34.5578	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1829.0	0	SC	0	2.2901	0	34.5579	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1830.0	0	SC	0	2.2899	0	34.5580	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1831.0	0	SC	0	2.2896	0	34.5581	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1832.0	0	SC	0	2.2892	0	34.5584	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1833.0	0	SC	0	2.2882	0	34.5585	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1834.0	0	SC	0	2.2874	0	34.5584	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1835.0	0	SC	0	2.2862	0	34.5585	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1836.0	0	SC	0	2.2839	0	34.5588	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1837.0	0	SC	0	2.2827	0	34.5591	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1838.0	0	SC	0	2.2818	0	34.5592	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1839.0	0	SC	0	2.2818	0	34.5592	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1840.0	0	SC	0	2.2816	0	34.5592	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1841.0	0	SC	0	2.2803	0	34.5592	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1842.0	0	SC	0	2.2805	0	34.5593	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1843.0	0	SC	0	2.2793	0	34.5594	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1844.0	0	SC	0	2.2777	0	34.5596	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1845.0	0	SC	0	2.2769	0	34.5597	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1846.0	0	SC	0	2.2766	0	34.5597	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1847.0	0	SC	0	2.2767	0	34.5597	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1848.0	0	SC	0	2.2758	0	34.5596	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1849.0	0	SC	0	2.2738	0	34.5598	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1850.0	0	SC	0	2.2720	0	34.5601	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1851.0	0	SC	0	2.2712	0	34.5601	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1852.0	0	SC	0	2.2710	0	34.5601	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1853.0	0	SC	0	2.2710	0	34.5602	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1854.0	0	SC	0	2.2706	0	34.5603	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1855.0	0	SC	0	2.2701	0	34.5603	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1856.0	0	SC	0	2.2699	0	34.5604	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1857.0	0	SC	0	2.2695	0	34.5604	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1858.0	0	SC	0	2.2619	0	34.5614	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1859.0	0	SC	0	2.2605	0	34.5616	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1860.0	0	SC	0	2.2598	0	34.5616	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1861.0	0	SC	0	2.2588	0	34.5618	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1862.0	0	SC	0	2.2574	0	34.5620	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1863.0	0	SC	0	2.2548	0	34.5622	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1864.0	0	SC	0	2.2540	0	34.5624	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1865.0	0	SC	0	2.2530	0	34.5626	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1866.0	0	SC	0	2.2517	0	34.5629	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1867.0	0	SC	0	2.2516	0	34.5628	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1868.0	0	SC	0	2.2499	0	34.5631	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1869.0	0	SC	0	2.2476	0	34.5635	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1870.0	0	SC	0	2.2422	0	34.5641	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1871.0	0	SC	0	2.2381	0	34.5647	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1872.0	0	SC	0	2.2380	0	34.5647	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1873.0	0	SC	0	2.2392	0	34.5645	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1874.0	0	SC	0	2.2386	0	34.5648	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1875.0	0	SC	0	2.2372	0	34.5648	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1876.0	0	SC	0	2.2347	0	34.5652	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1877.0	0	SC	0	2.2346	0	34.5652	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1878.0	0	SC	0	2.2346	0	34.5652	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1879.0	0	SC	0	2.2341	0	34.5652	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1880.0	0	SC	0	2.2334	0	34.5654	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1881.0	0	SC	0	2.2329	0	34.5654	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1882.0	0	SC	0	2.2326	0	34.5656	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1883.0	0	SC	0	2.2327	0	34.5655	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1884.0	0	SC	0	2.2331	0	34.5655	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1885.0	0	SC	0	2.2329	0	34.5655	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1886.0	0	SC	0	2.2330	0	34.5656	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1887.0	0	SC	0	2.2332	0	34.5656	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1888.0	0	SC	0	2.2327	0	34.5656	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1889.0	0	SC	0	2.2315	0	34.5657	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1890.0	0	SC	0	2.2306	0	34.5660	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1891.0	0	SC	0	2.2306	0	34.5660	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1892.0	0	SC	0	2.2285	0	34.5662	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1893.0	0	SC	0	2.2268	0	34.5662	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1894.0	0	SC	0	2.2267	0	34.5662	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1895.0	0	SC	0	2.2264	0	34.5662	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1896.0	0	SC	0	2.2239	0	34.5665	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1897.0	0	SC	0	2.2244	0	34.5663	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1898.0	0	SC	0	2.2225	0	34.5666	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1899.0	0	SC	0	2.2209	0	34.5667	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1900.0	0	SC	0	2.2197	0	34.5667	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1901.0	0	SC	0	2.2193	0	34.5670	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1902.0	0	SC	0	2.2188	0	34.5670	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1903.0	0	SC	0	2.2175	0	34.5673	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1904.0	0	SC	0	2.2156	0	34.5675	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1905.0	0	SC	0	2.2135	0	34.5679	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1906.0	0	SC	0	2.2115	0	34.5681	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1907.0	0	SC	0	2.2109	0	34.5683	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1908.0	0	SC	0	2.2101	0	34.5685	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1909.0	0	SC	0	2.2095	0	34.5684	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1910.0	0	SC	0	2.2091	0	34.5684	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1911.0	0	SC	0	2.2080	0	34.5685	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1912.0	0	SC	0	2.2065	0	34.5687	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1913.0	0	SC	0	2.2020	0	34.5691	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1914.0	0	SC	0	2.1998	0	34.5694	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1915.0	0	SC	0	2.1983	0	34.5698	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1916.0	0	SC	0	2.1983	0	34.5700	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1917.0	0	SC	0	2.1972	0	34.5701	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1918.0	0	SC	0	2.1961	0	34.5703	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1919.0	0	SC	0	2.1939	0	34.5707	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1920.0	0	SC	0	2.1929	0	34.5708	0	2.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1921.0	0	SC	0	2.1927	0	34.5709	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1922.0	0	SC	0	2.1922	0	34.5710	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1923.0	0	SC	0	2.1921	0	34.5711	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1924.0	0	SC	0	2.1916	0	34.5712	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1925.0	0	SC	0	2.1908	0	34.5714	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1926.0	0	SC	0	2.1904	0	34.5716	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1927.0	0	SC	0	2.1907	0	34.5713	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1928.0	0	SC	0	2.1907	0	34.5714	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1929.0	0	SC	0	2.1903	0	34.5715	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1930.0	0	SC	0	2.1899	0	34.5715	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1931.0	0	SC	0	2.1895	0	34.5717	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1932.0	0	SC	0	2.1894	0	34.5717	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1933.0	0	SC	0	2.1896	0	34.5716	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1934.0	0	SC	0	2.1895	0	34.5717	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1935.0	0	SC	0	2.1892	0	34.5718	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1936.0	0	SC	0	2.1886	0	34.5720	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1937.0	0	SC	0	2.1876	0	34.5721	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1938.0	0	SC	0	2.1860	0	34.5724	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1939.0	0	SC	0	2.1836	0	34.5726	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1940.0	0	SC	0	2.1827	0	34.5729	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1941.0	0	SC	0	2.1822	0	34.5729	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1942.0	0	SC	0	2.1815	0	34.5730	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1943.0	0	SC	0	2.1805	0	34.5731	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1944.0	0	SC	0	2.1792	0	34.5732	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1945.0	0	SC	0	2.1734	0	34.5740	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1946.0	0	SC	0	2.1688	0	34.5746	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1947.0	0	SC	0	2.1649	0	34.5752	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1948.0	0	SC	0	2.1625	0	34.5755	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1949.0	0	SC	0	2.1596	0	34.5760	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1950.0	0	SC	0	2.1592	0	34.5760	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1951.0	0	SC	0	2.1565	0	34.5763	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1952.0	0	SC	0	2.1560	0	34.5763	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1953.0	0	SC	0	2.1557	0	34.5764	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1954.0	0	SC	0	2.1539	0	34.5769	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1955.0	0	SC	0	2.1526	0	34.5770	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1956.0	0	SC	0	2.1520	0	34.5770	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1957.0	0	SC	0	2.1512	0	34.5772	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1958.0	0	SC	0	2.1502	0	34.5776	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1959.0	0	SC	0	2.1486	0	34.5780	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1960.0	0	SC	0	2.1471	0	34.5781	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1961.0	0	SC	0	2.1458	0	34.5782	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1962.0	0	SC	0	2.1442	0	34.5785	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1963.0	0	SC	0	2.1424	0	34.5789	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1964.0	0	SC	0	2.1394	0	34.5792	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1965.0	0	SC	0	2.1359	0	34.5798	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1966.0	0	SC	0	2.1341	0	34.5801	0	2.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1967.0	0	SC	0	2.1322	0	34.5803	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1968.0	0	SC	0	2.1294	0	34.5806	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1969.0	0	SC	0	2.1278	0	34.5810	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1970.0	0	SC	0	2.1273	0	34.5811	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1971.0	0	SC	0	2.1261	0	34.5812	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1972.0	0	SC	0	2.1248	0	34.5813	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1973.0	0	SC	0	2.1225	0	34.5818	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1974.0	0	SC	0	2.1204	0	34.5821	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1975.0	0	SC	0	2.1184	0	34.5825	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1976.0	0	SC	0	2.1169	0	34.5827	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1977.0	0	SC	0	2.1162	0	34.5829	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1978.0	0	SC	0	2.1156	0	34.5829	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1979.0	0	SC	0	2.1155	0	34.5828	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1980.0	0	SC	0	2.1148	0	34.5830	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1981.0	0	SC	0	2.1140	0	34.5831	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1982.0	0	SC	0	2.1130	0	34.5833	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1983.0	0	SC	0	2.1118	0	34.5835	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1984.0	0	SC	0	2.1062	0	34.5841	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1985.0	0	SC	0	2.1027	0	34.5847	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1986.0	0	SC	0	2.1013	0	34.5850	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1987.0	0	SC	0	2.1006	0	34.5851	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1988.0	0	SC	0	2.0985	0	34.5856	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1989.0	0	SC	0	2.0949	0	34.5862	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1990.0	0	SC	0	2.0935	0	34.5864	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1991.0	0	SC	0	2.0922	0	34.5866	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1992.0	0	SC	0	2.0915	0	34.5866	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1993.0	0	SC	0	2.0913	0	34.5867	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1994.0	0	SC	0	2.0910	0	34.5869	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1995.0	0	SC	0	2.0903	0	34.5871	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1996.0	0	SC	0	2.0899	0	34.5871	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1997.0	0	SC	0	2.0896	0	34.5871	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1998.0	0	SC	0	2.0891	0	34.5872	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	1999.0	0	SC	0	2.0884	0	34.5872	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2000.0	0	SC	0	2.0875	0	34.5874	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2001.0	0	SC	0	2.0862	0	34.5874	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2002.0	0	SC	0	2.0829	0	34.5877	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2003.0	0	SC	0	2.0814	0	34.5881	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2004.0	0	SC	0	2.0810	0	34.5882	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2005.0	0	SC	0	2.0804	0	34.5882	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2006.0	0	SC	0	2.0792	0	34.5882	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2007.0	0	SC	0	2.0777	0	34.5885	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2008.0	0	SC	0	2.0773	0	34.5885	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2009.0	0	SC	0	2.0767	0	34.5887	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2010.0	0	SC	0	2.0762	0	34.5887	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2011.0	0	SC	0	2.0754	0	34.5888	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2012.0	0	SC	0	2.0753	0	34.5888	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2013.0	0	SC	0	2.0746	0	34.5889	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2014.0	0	SC	0	2.0739	0	34.5890	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2015.0	0	SC	0	2.0700	0	34.5898	0	2.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2016.0	0	SC	0	2.0645	0	34.5906	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2017.0	0	SC	0	2.0621	0	34.5910	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2018.0	0	SC	0	2.0621	0	34.5910	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2019.0	0	SC	0	2.0619	0	34.5912	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2020.0	0	SC	0	2.0613	0	34.5912	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2021.0	0	SC	0	2.0604	0	34.5913	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2022.0	0	SC	0	2.0594	0	34.5915	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2023.0	0	SC	0	2.0593	0	34.5915	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2024.0	0	SC	0	2.0595	0	34.5915	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2025.0	0	SC	0	2.0596	0	34.5915	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2026.0	0	SC	0	2.0591	0	34.5916	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2027.0	0	SC	0	2.0586	0	34.5917	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2028.0	0	SC	0	2.0581	0	34.5919	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2029.0	0	SC	0	2.0576	0	34.5920	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2030.0	0	SC	0	2.0569	0	34.5921	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2031.0	0	SC	0	2.0538	0	34.5923	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2032.0	0	SC	0	2.0475	0	34.5931	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2033.0	0	SC	0	2.0464	0	34.5932	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2034.0	0	SC	0	2.0463	0	34.5932	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2035.0	0	SC	0	2.0458	0	34.5932	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2036.0	0	SC	0	2.0454	0	34.5934	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2037.0	0	SC	0	2.0434	0	34.5936	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2038.0	0	SC	0	2.0406	0	34.5940	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2039.0	0	SC	0	2.0393	0	34.5941	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2040.0	0	SC	0	2.0380	0	34.5941	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2041.0	0	SC	0	2.0361	0	34.5945	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2042.0	0	SC	0	2.0341	0	34.5947	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2043.0	0	SC	0	2.0332	0	34.5948	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2044.0	0	SC	0	2.0325	0	34.5949	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2045.0	0	SC	0	2.0322	0	34.5950	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2046.0	0	SC	0	2.0325	0	34.5949	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2047.0	0	SC	0	2.0327	0	34.5949	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2048.0	0	SC	0	2.0329	0	34.5948	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2049.0	0	SC	0	2.0331	0	34.5947	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2050.0	0	SC	0	2.0329	0	34.5949	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2051.0	0	SC	0	2.0321	0	34.5951	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2052.0	0	SC	0	2.0315	0	34.5950	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2053.0	0	SC	0	2.0312	0	34.5950	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2054.0	0	SC	0	2.0310	0	34.5951	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2055.0	0	SC	0	2.0304	0	34.5952	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2056.0	0	SC	0	2.0262	0	34.5959	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2057.0	0	SC	0	2.0253	0	34.5961	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2058.0	0	SC	0	2.0252	0	34.5961	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2059.0	0	SC	0	2.0253	0	34.5960	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2060.0	0	SC	0	2.0253	0	34.5961	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2061.0	0	SC	0	2.0247	0	34.5960	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2062.0	0	SC	0	2.0237	0	34.5962	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2063.0	0	SC	0	2.0231	0	34.5962	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2064.0	0	SC	0	2.0229	0	34.5962	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2065.0	0	SC	0	2.0221	0	34.5962	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2066.0	0	SC	0	2.0212	0	34.5964	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2067.0	0	SC	0	2.0203	0	34.5965	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2068.0	0	SC	0	2.0183	0	34.5969	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2069.0	0	SC	0	2.0172	0	34.5970	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2070.0	0	SC	0	2.0147	0	34.5973	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2071.0	0	SC	0	2.0139	0	34.5973	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2072.0	0	SC	0	2.0131	0	34.5974	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2073.0	0	SC	0	2.0124	0	34.5977	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2074.0	0	SC	0	2.0121	0	34.5978	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2075.0	0	SC	0	2.0121	0	34.5979	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2076.0	0	SC	0	2.0122	0	34.5978	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2077.0	0	SC	0	2.0121	0	34.5978	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2078.0	0	SC	0	2.0118	0	34.5979	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2079.0	0	SC	0	2.0115	0	34.5980	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2080.0	0	SC	0	2.0108	0	34.5982	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2081.0	0	SC	0	2.0096	0	34.5984	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2082.0	0	SC	0	2.0084	0	34.5986	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2083.0	0	SC	0	2.0072	0	34.5988	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2084.0	0	SC	0	2.0071	0	34.5987	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2085.0	0	SC	0	2.0072	0	34.5986	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2086.0	0	SC	0	2.0074	0	34.5986	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2087.0	0	SC	0	2.0075	0	34.5987	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2088.0	0	SC	0	2.0068	0	34.5987	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2089.0	0	SC	0	2.0057	0	34.5989	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2090.0	0	SC	0	2.0047	0	34.5988	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2091.0	0	SC	0	2.0024	0	34.5991	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2092.0	0	SC	0	2.0017	0	34.5991	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2093.0	0	SC	0	2.0007	0	34.5993	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2094.0	0	SC	0	1.9996	0	34.5995	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2095.0	0	SC	0	1.9982	0	34.5998	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2096.0	0	SC	0	1.9984	0	34.5998	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2097.0	0	SC	0	1.9967	0	34.6000	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2098.0	0	SC	0	1.9969	0	34.5999	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2099.0	0	SC	0	1.9965	0	34.5999	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2100.0	0	SC	0	1.9958	0	34.6001	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2101.0	0	SC	0	1.9941	0	34.6004	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2102.0	0	SC	0	1.9934	0	34.6005	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2103.0	0	SC	0	1.9927	0	34.6006	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2104.0	0	SC	0	1.9919	0	34.6005	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2105.0	0	SC	0	1.9912	0	34.6008	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2106.0	0	SC	0	1.9902	0	34.6009	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2107.0	0	SC	0	1.9889	0	34.6011	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2108.0	0	SC	0	1.9888	0	34.6010	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2109.0	0	SC	0	1.9887	0	34.6010	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2110.0	0	SC	0	1.9881	0	34.6011	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2111.0	0	SC	0	1.9879	0	34.6011	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2112.0	0	SC	0	1.9873	0	34.6012	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2113.0	0	SC	0	1.9860	0	34.6014	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2114.0	0	SC	0	1.9829	0	34.6016	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2115.0	0	SC	0	1.9819	0	34.6017	0	2.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2116.0	0	SC	0	1.9782	0	34.6021	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2117.0	0	SC	0	1.9760	0	34.6025	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2118.0	0	SC	0	1.9757	0	34.6027	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2119.0	0	SC	0	1.9755	0	34.6025	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2120.0	0	SC	0	1.9757	0	34.6025	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2121.0	0	SC	0	1.9758	0	34.6026	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2122.0	0	SC	0	1.9751	0	34.6025	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2123.0	0	SC	0	1.9732	0	34.6030	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2124.0	0	SC	0	1.9723	0	34.6032	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2125.0	0	SC	0	1.9718	0	34.6030	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2126.0	0	SC	0	1.9716	0	34.6033	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2127.0	0	SC	0	1.9715	0	34.6033	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2128.0	0	SC	0	1.9713	0	34.6033	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2129.0	0	SC	0	1.9706	0	34.6034	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2130.0	0	SC	0	1.9694	0	34.6039	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2131.0	0	SC	0	1.9687	0	34.6041	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2132.0	0	SC	0	1.9675	0	34.6045	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2133.0	0	SC	0	1.9666	0	34.6046	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2134.0	0	SC	0	1.9656	0	34.6049	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2135.0	0	SC	0	1.9651	0	34.6050	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2136.0	0	SC	0	1.9651	0	34.6050	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2137.0	0	SC	0	1.9652	0	34.6050	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2138.0	0	SC	0	1.9639	0	34.6050	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2139.0	0	SC	0	1.9623	0	34.6053	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2140.0	0	SC	0	1.9621	0	34.6054	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2141.0	0	SC	0	1.9618	0	34.6055	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2142.0	0	SC	0	1.9617	0	34.6055	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2143.0	0	SC	0	1.9617	0	34.6054	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2144.0	0	SC	0	1.9618	0	34.6054	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2145.0	0	SC	0	1.9618	0	34.6055	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2146.0	0	SC	0	1.9617	0	34.6055	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2147.0	0	SC	0	1.9616	0	34.6055	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2148.0	0	SC	0	1.9616	0	34.6057	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2149.0	0	SC	0	1.9615	0	34.6057	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2150.0	0	SC	0	1.9607	0	34.6058	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2151.0	0	SC	0	1.9603	0	34.6060	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2152.0	0	SC	0	1.9603	0	34.6059	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2153.0	0	SC	0	1.9601	0	34.6059	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2154.0	0	SC	0	1.9594	0	34.6061	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2155.0	0	SC	0	1.9587	0	34.6064	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2156.0	0	SC	0	1.9582	0	34.6065	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2157.0	0	SC	0	1.9579	0	34.6064	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2158.0	0	SC	0	1.9570	0	34.6066	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2159.0	0	SC	0	1.9565	0	34.6068	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2160.0	0	SC	0	1.9561	0	34.6070	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2161.0	0	SC	0	1.9557	0	34.6070	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2162.0	0	SC	0	1.9552	0	34.6070	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2163.0	0	SC	0	1.9550	0	34.6070	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2164.0	0	SC	0	1.9545	0	34.6072	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2165.0	0	SC	0	1.9542	0	34.6074	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2166.0	0	SC	0	1.9538	0	34.6076	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2167.0	0	SC	0	1.9535	0	34.6076	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2168.0	0	SC	0	1.9535	0	34.6076	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2169.0	0	SC	0	1.9531	0	34.6076	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2170.0	0	SC	0	1.9521	0	34.6076	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2171.0	0	SC	0	1.9511	0	34.6077	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2172.0	0	SC	0	1.9498	0	34.6079	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2173.0	0	SC	0	1.9475	0	34.6079	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2174.0	0	SC	0	1.9460	0	34.6079	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2175.0	0	SC	0	1.9467	0	34.6077	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2176.0	0	SC	0	1.9464	0	34.6078	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2177.0	0	SC	0	1.9453	0	34.6076	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2178.0	0	SC	0	1.9440	0	34.6078	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2179.0	0	SC	0	1.9388	0	34.6080	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2180.0	0	SC	0	1.9387	0	34.6081	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2181.0	0	SC	0	1.9391	0	34.6081	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2182.0	0	SC	0	1.9394	0	34.6081	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2183.0	0	SC	0	1.9392	0	34.6082	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2184.0	0	SC	0	1.9397	0	34.6083	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2185.0	0	SC	0	1.9401	0	34.6082	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2186.0	0	SC	0	1.9402	0	34.6082	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2187.0	0	SC	0	1.9399	0	34.6085	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2188.0	0	SC	0	1.9397	0	34.6089	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2189.0	0	SC	0	1.9394	0	34.6091	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2190.0	0	SC	0	1.9394	0	34.6091	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2191.0	0	SC	0	1.9392	0	34.6090	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2192.0	0	SC	0	1.9392	0	34.6090	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2193.0	0	SC	0	1.9392	0	34.6090	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2194.0	0	SC	0	1.9393	0	34.6090	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2195.0	0	SC	0	1.9366	0	34.6092	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2196.0	0	SC	0	1.9342	0	34.6094	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2197.0	0	SC	0	1.9333	0	34.6095	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2198.0	0	SC	0	1.9325	0	34.6094	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2199.0	0	SC	0	1.9322	0	34.6094	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2200.0	0	SC	0	1.9317	0	34.6095	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2201.0	0	SC	0	1.9309	0	34.6095	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2202.0	0	SC	0	1.9299	0	34.6097	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2203.0	0	SC	0	1.9297	0	34.6097	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2204.0	0	SC	0	1.9297	0	34.6098	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2205.0	0	SC	0	1.9296	0	34.6099	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2206.0	0	SC	0	1.9296	0	34.6099	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2207.0	0	SC	0	1.9292	0	34.6100	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2208.0	0	SC	0	1.9291	0	34.6100	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2209.0	0	SC	0	1.9289	0	34.6101	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2210.0	0	SC	0	1.9289	0	34.6100	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2211.0	0	SC	0	1.9289	0	34.6100	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2212.0	0	SC	0	1.9287	0	34.6100	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2213.0	0	SC	0	1.9279	0	34.6102	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2214.0	0	SC	0	1.9276	0	34.6101	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2215.0	0	SC	0	1.9271	0	34.6103	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2216.0	0	SC	0	1.9268	0	34.6103	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2217.0	0	SC	0	1.9256	0	34.6106	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2218.0	0	SC	0	1.9244	0	34.6107	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2219.0	0	SC	0	1.9236	0	34.6106	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2220.0	0	SC	0	1.9224	0	34.6108	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2221.0	0	SC	0	1.9222	0	34.6108	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2222.0	0	SC	0	1.9210	0	34.6109	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2223.0	0	SC	0	1.9202	0	34.6111	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2224.0	0	SC	0	1.9187	0	34.6113	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2225.0	0	SC	0	1.9172	0	34.6115	0	2.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2226.0	0	SC	0	1.9159	0	34.6118	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2227.0	0	SC	0	1.9154	0	34.6118	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2228.0	0	SC	0	1.9151	0	34.6119	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2229.0	0	SC	0	1.9149	0	34.6119	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2230.0	0	SC	0	1.9145	0	34.6120	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2231.0	0	SC	0	1.9142	0	34.6122	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2232.0	0	SC	0	1.9139	0	34.6122	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2233.0	0	SC	0	1.9134	0	34.6121	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2234.0	0	SC	0	1.9124	0	34.6124	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2235.0	0	SC	0	1.9102	0	34.6126	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2236.0	0	SC	0	1.9097	0	34.6129	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2237.0	0	SC	0	1.9095	0	34.6132	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2238.0	0	SC	0	1.9083	0	34.6133	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2239.0	0	SC	0	1.9072	0	34.6132	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2240.0	0	SC	0	1.9063	0	34.6134	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2241.0	0	SC	0	1.9064	0	34.6134	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2242.0	0	SC	0	1.9064	0	34.6135	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2243.0	0	SC	0	1.9063	0	34.6136	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2244.0	0	SC	0	1.9062	0	34.6136	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2245.0	0	SC	0	1.9058	0	34.6136	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2246.0	0	SC	0	1.9052	0	34.6138	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2247.0	0	SC	0	1.9055	0	34.6140	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2248.0	0	SC	0	1.9057	0	34.6140	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2249.0	0	SC	0	1.9058	0	34.6140	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2250.0	0	SC	0	1.9057	0	34.6143	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2251.0	0	SC	0	1.9058	0	34.6145	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2252.0	0	SC	0	1.9058	0	34.6144	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2253.0	0	SC	0	1.9053	0	34.6146	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2254.0	0	SC	0	1.9048	0	34.6147	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2255.0	0	SC	0	1.9038	0	34.6149	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2256.0	0	SC	0	1.9010	0	34.6153	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2257.0	0	SC	0	1.8983	0	34.6154	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2258.0	0	SC	0	1.8973	0	34.6153	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2259.0	0	SC	0	1.8972	0	34.6153	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2260.0	0	SC	0	1.8970	0	34.6154	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2261.0	0	SC	0	1.8957	0	34.6157	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2262.0	0	SC	0	1.8949	0	34.6159	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2263.0	0	SC	0	1.8947	0	34.6160	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2264.0	0	SC	0	1.8947	0	34.6160	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2265.0	0	SC	0	1.8949	0	34.6160	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2266.0	0	SC	0	1.8942	0	34.6160	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2267.0	0	SC	0	1.8935	0	34.6162	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2268.0	0	SC	0	1.8925	0	34.6165	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2269.0	0	SC	0	1.8921	0	34.6164	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2270.0	0	SC	0	1.8921	0	34.6167	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2271.0	0	SC	0	1.8920	0	34.6166	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2272.0	0	SC	0	1.8916	0	34.6165	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2273.0	0	SC	0	1.8905	0	34.6167	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2274.0	0	SC	0	1.8895	0	34.6168	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2275.0	0	SC	0	1.8887	0	34.6171	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2276.0	0	SC	0	1.8885	0	34.6171	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2277.0	0	SC	0	1.8883	0	34.6173	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2278.0	0	SC	0	1.8867	0	34.6172	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2279.0	0	SC	0	1.8855	0	34.6172	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2280.0	0	SC	0	1.8855	0	34.6173	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2281.0	0	SC	0	1.8851	0	34.6173	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2282.0	0	SC	0	1.8850	0	34.6173	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2283.0	0	SC	0	1.8845	0	34.6175	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2284.0	0	SC	0	1.8838	0	34.6175	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2285.0	0	SC	0	1.8834	0	34.6177	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2286.0	0	SC	0	1.8832	0	34.6176	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2287.0	0	SC	0	1.8830	0	34.6177	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2288.0	0	SC	0	1.8831	0	34.6176	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2289.0	0	SC	0	1.8825	0	34.6177	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2290.0	0	SC	0	1.8813	0	34.6178	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2291.0	0	SC	0	1.8810	0	34.6181	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2292.0	0	SC	0	1.8811	0	34.6180	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2293.0	0	SC	0	1.8806	0	34.6182	0	2.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2294.0	0	SC	0	1.8806	0	34.6181	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2295.0	0	SC	0	1.8804	0	34.6183	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2296.0	0	SC	0	1.8800	0	34.6184	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2297.0	0	SC	0	1.8799	0	34.6185	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2298.0	0	SC	0	1.8798	0	34.6184	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2299.0	0	SC	0	1.8792	0	34.6185	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2300.0	0	SC	0	1.8791	0	34.6185	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2301.0	0	SC	0	1.8788	0	34.6187	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2302.0	0	SC	0	1.8784	0	34.6185	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2303.0	0	SC	0	1.8784	0	34.6188	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2304.0	0	SC	0	1.8777	0	34.6189	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2305.0	0	SC	0	1.8774	0	34.6189	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2306.0	0	SC	0	1.8768	0	34.6190	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2307.0	0	SC	0	1.8764	0	34.6191	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2308.0	0	SC	0	1.8762	0	34.6193	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2309.0	0	SC	0	1.8764	0	34.6194	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2310.0	0	SC	0	1.8767	0	34.6192	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2311.0	0	SC	0	1.8763	0	34.6194	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2312.0	0	SC	0	1.8755	0	34.6194	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2313.0	0	SC	0	1.8745	0	34.6196	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2314.0	0	SC	0	1.8734	0	34.6198	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2315.0	0	SC	0	1.8732	0	34.6197	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2316.0	0	SC	0	1.8728	0	34.6197	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2317.0	0	SC	0	1.8725	0	34.6197	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2318.0	0	SC	0	1.8723	0	34.6199	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2319.0	0	SC	0	1.8713	0	34.6201	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2320.0	0	SC	0	1.8703	0	34.6201	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2321.0	0	SC	0	1.8691	0	34.6203	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2322.0	0	SC	0	1.8688	0	34.6203	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2323.0	0	SC	0	1.8684	0	34.6204	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2324.0	0	SC	0	1.8677	0	34.6206	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2325.0	0	SC	0	1.8671	0	34.6207	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2326.0	0	SC	0	1.8668	0	34.6207	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2327.0	0	SC	0	1.8667	0	34.6208	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2328.0	0	SC	0	1.8669	0	34.6207	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2329.0	0	SC	0	1.8668	0	34.6209	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2330.0	0	SC	0	1.8657	0	34.6210	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2331.0	0	SC	0	1.8644	0	34.6209	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2332.0	0	SC	0	1.8638	0	34.6210	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2333.0	0	SC	0	1.8634	0	34.6213	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2334.0	0	SC	0	1.8634	0	34.6215	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2335.0	0	SC	0	1.8634	0	34.6215	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2336.0	0	SC	0	1.8630	0	34.6215	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2337.0	0	SC	0	1.8627	0	34.6217	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2338.0	0	SC	0	1.8625	0	34.6219	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2339.0	0	SC	0	1.8624	0	34.6220	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2340.0	0	SC	0	1.8623	0	34.6221	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2341.0	0	SC	0	1.8620	0	34.6219	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2342.0	0	SC	0	1.8617	0	34.6220	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2343.0	0	SC	0	1.8613	0	34.6221	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2344.0	0	SC	0	1.8614	0	34.6223	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2345.0	0	SC	0	1.8613	0	34.6224	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2346.0	0	SC	0	1.8613	0	34.6225	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2347.0	0	SC	0	1.8614	0	34.6223	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2348.0	0	SC	0	1.8616	0	34.6223	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2349.0	0	SC	0	1.8615	0	34.6223	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2350.0	0	SC	0	1.8610	0	34.6224	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2351.0	0	SC	0	1.8607	0	34.6225	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2352.0	0	SC	0	1.8605	0	34.6224	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2353.0	0	SC	0	1.8596	0	34.6224	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2354.0	0	SC	0	1.8598	0	34.6225	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2355.0	0	SC	0	1.8602	0	34.6225	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2356.0	0	SC	0	1.8594	0	34.6225	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2357.0	0	SC	0	1.8586	0	34.6226	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2358.0	0	SC	0	1.8579	0	34.6226	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2359.0	0	SC	0	1.8574	0	34.6226	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2360.0	0	SC	0	1.8573	0	34.6225	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2361.0	0	SC	0	1.8571	0	34.6224	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2362.0	0	SC	0	1.8558	0	34.6225	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2363.0	0	SC	0	1.8541	0	34.6228	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2364.0	0	SC	0	1.8539	0	34.6228	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2365.0	0	SC	0	1.8533	0	34.6228	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2366.0	0	SC	0	1.8526	0	34.6228	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2367.0	0	SC	0	1.8524	0	34.6228	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2368.0	0	SC	0	1.8524	0	34.6228	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2369.0	0	SC	0	1.8519	0	34.6230	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2370.0	0	SC	0	1.8517	0	34.6230	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2371.0	0	SC	0	1.8509	0	34.6233	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2372.0	0	SC	0	1.8504	0	34.6234	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2373.0	0	SC	0	1.8499	0	34.6236	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2374.0	0	SC	0	1.8498	0	34.6236	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2375.0	0	SC	0	1.8487	0	34.6239	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2376.0	0	SC	0	1.8457	0	34.6242	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2377.0	0	SC	0	1.8448	0	34.6246	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2378.0	0	SC	0	1.8449	0	34.6245	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2379.0	0	SC	0	1.8447	0	34.6245	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2380.0	0	SC	0	1.8444	0	34.6247	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2381.0	0	SC	0	1.8438	0	34.6249	0	2.6	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2382.0	0	SC	0	1.8436	0	34.6250	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2383.0	0	SC	0	1.8434	0	34.6249	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2384.0	0	SC	0	1.8429	0	34.6251	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2385.0	0	SC	0	1.8424	0	34.6251	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2386.0	0	SC	0	1.8419	0	34.6252	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2387.0	0	SC	0	1.8418	0	34.6251	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2388.0	0	SC	0	1.8414	0	34.6252	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2389.0	0	SC	0	1.8404	0	34.6252	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2390.0	0	SC	0	1.8400	0	34.6253	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2391.0	0	SC	0	1.8392	0	34.6255	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2392.0	0	SC	0	1.8392	0	34.6255	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2393.0	0	SC	0	1.8391	0	34.6255	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2394.0	0	SC	0	1.8388	0	34.6257	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2395.0	0	SC	0	1.8386	0	34.6257	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2396.0	0	SC	0	1.8386	0	34.6256	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2397.0	0	SC	0	1.8384	0	34.6255	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2398.0	0	SC	0	1.8376	0	34.6256	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2399.0	0	SC	0	1.8370	0	34.6257	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2400.0	0	SC	0	1.8366	0	34.6259	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2401.0	0	SC	0	1.8365	0	34.6259	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2402.0	0	SC	0	1.8367	0	34.6259	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2403.0	0	SC	0	1.8368	0	34.6258	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2404.0	0	SC	0	1.8365	0	34.6260	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2405.0	0	SC	0	1.8360	0	34.6261	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2406.0	0	SC	0	1.8346	0	34.6262	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2407.0	0	SC	0	1.8331	0	34.6263	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2408.0	0	SC	0	1.8320	0	34.6266	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2409.0	0	SC	0	1.8314	0	34.6268	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2410.0	0	SC	0	1.8308	0	34.6267	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2411.0	0	SC	0	1.8311	0	34.6267	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2412.0	0	SC	0	1.8315	0	34.6269	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2413.0	0	SC	0	1.8320	0	34.6268	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2414.0	0	SC	0	1.8319	0	34.6270	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2415.0	0	SC	0	1.8315	0	34.6270	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2416.0	0	SC	0	1.8309	0	34.6273	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2417.0	0	SC	0	1.8299	0	34.6274	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2418.0	0	SC	0	1.8287	0	34.6278	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2419.0	0	SC	0	1.8286	0	34.6277	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2420.0	0	SC	0	1.8286	0	34.6278	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2421.0	0	SC	0	1.8276	0	34.6281	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2422.0	0	SC	0	1.8267	0	34.6281	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2423.0	0	SC	0	1.8256	0	34.6283	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2424.0	0	SC	0	1.8242	0	34.6283	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2425.0	0	SC	0	1.8228	0	34.6283	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2426.0	0	SC	0	1.8221	0	34.6283	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2427.0	0	SC	0	1.8210	0	34.6283	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2428.0	0	SC	0	1.8208	0	34.6284	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2429.0	0	SC	0	1.8197	0	34.6285	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2430.0	0	SC	0	1.8191	0	34.6287	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2431.0	0	SC	0	1.8199	0	34.6287	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2432.0	0	SC	0	1.8200	0	34.6290	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2433.0	0	SC	0	1.8195	0	34.6291	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2434.0	0	SC	0	1.8183	0	34.6294	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2435.0	0	SC	0	1.8179	0	34.6293	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2436.0	0	SC	0	1.8172	0	34.6293	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2437.0	0	SC	0	1.8160	0	34.6295	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2438.0	0	SC	0	1.8150	0	34.6296	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2439.0	0	SC	0	1.8147	0	34.6296	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2440.0	0	SC	0	1.8142	0	34.6298	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2441.0	0	SC	0	1.8138	0	34.6299	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2442.0	0	SC	0	1.8131	0	34.6299	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2443.0	0	SC	0	1.8122	0	34.6300	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2444.0	0	SC	0	1.8111	0	34.6302	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2445.0	0	SC	0	1.8108	0	34.6303	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2446.0	0	SC	0	1.8108	0	34.6304	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2447.0	0	SC	0	1.8099	0	34.6308	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2448.0	0	SC	0	1.8086	0	34.6310	0	2.7	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2449.0	0	SC	0	1.8079	0	34.6313	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2450.0	0	SC	0	1.8077	0	34.6314	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2451.0	0	SC	0	1.8078	0	34.6314	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2452.0	0	SC	0	1.8080	0	34.6313	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2453.0	0	SC	0	1.8077	0	34.6313	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2454.0	0	SC	0	1.8075	0	34.6313	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2455.0	0	SC	0	1.8071	0	34.6314	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2456.0	0	SC	0	1.8066	0	34.6314	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2457.0	0	SC	0	1.8048	0	34.6319	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2458.0	0	SC	0	1.8045	0	34.6320	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2459.0	0	SC	0	1.8040	0	34.6319	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2460.0	0	SC	0	1.8016	0	34.6322	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2461.0	0	SC	0	1.8005	0	34.6323	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2462.0	0	SC	0	1.7999	0	34.6324	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2463.0	0	SC	0	1.7997	0	34.6324	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2464.0	0	SC	0	1.7991	0	34.6324	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2465.0	0	SC	0	1.7983	0	34.6325	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2466.0	0	SC	0	1.7981	0	34.6326	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2467.0	0	SC	0	1.7978	0	34.6327	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2468.0	0	SC	0	1.7977	0	34.6328	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2469.0	0	SC	0	1.7978	0	34.6328	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2470.0	0	SC	0	1.7979	0	34.6327	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2471.0	0	SC	0	1.7975	0	34.6326	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2472.0	0	SC	0	1.7959	0	34.6326	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2473.0	0	SC	0	1.7943	0	34.6331	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2474.0	0	SC	0	1.7941	0	34.6333	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2475.0	0	SC	0	1.7942	0	34.6332	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2476.0	0	SC	0	1.7942	0	34.6333	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2477.0	0	SC	0	1.7942	0	34.6332	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2478.0	0	SC	0	1.7940	0	34.6334	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2479.0	0	SC	0	1.7932	0	34.6335	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2480.0	0	SC	0	1.7923	0	34.6336	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2481.0	0	SC	0	1.7920	0	34.6335	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2482.0	0	SC	0	1.7916	0	34.6333	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2483.0	0	SC	0	1.7907	0	34.6334	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2484.0	0	SC	0	1.7901	0	34.6336	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2485.0	0	SC	0	1.7902	0	34.6336	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2486.0	0	SC	0	1.7904	0	34.6336	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2487.0	0	SC	0	1.7907	0	34.6336	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2488.0	0	SC	0	1.7908	0	34.6337	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2489.0	0	SC	0	1.7905	0	34.6337	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2490.0	0	SC	0	1.7903	0	34.6338	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2491.0	0	SC	0	1.7901	0	34.6340	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2492.0	0	SC	0	1.7899	0	34.6341	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2493.0	0	SC	0	1.7899	0	34.6339	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2494.0	0	SC	0	1.7895	0	34.6340	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2495.0	0	SC	0	1.7882	0	34.6340	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2496.0	0	SC	0	1.7869	0	34.6343	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2497.0	0	SC	0	1.7868	0	34.6345	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2498.0	0	SC	0	1.7869	0	34.6345	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2499.0	0	SC	0	1.7869	0	34.6343	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2500.0	0	SC	0	1.7855	0	34.6344	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2501.0	0	SC	0	1.7849	0	34.6346	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2502.0	0	SC	0	1.7845	0	34.6349	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2503.0	0	SC	0	1.7847	0	34.6348	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2504.0	0	SC	0	1.7850	0	34.6347	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2505.0	0	SC	0	1.7850	0	34.6349	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2506.0	0	SC	0	1.7848	0	34.6350	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2507.0	0	SC	0	1.7846	0	34.6352	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2508.0	0	SC	0	1.7849	0	34.6350	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2509.0	0	SC	0	1.7848	0	34.6352	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2510.0	0	SC	0	1.7846	0	34.6352	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2511.0	0	SC	0	1.7844	0	34.6353	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2512.0	0	SC	0	1.7846	0	34.6353	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2513.0	0	SC	0	1.7848	0	34.6351	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2514.0	0	SC	0	1.7845	0	34.6353	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2515.0	0	SC	0	1.7838	0	34.6354	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2516.0	0	SC	0	1.7834	0	34.6356	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2517.0	0	SC	0	1.7831	0	34.6355	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2518.0	0	SC	0	1.7820	0	34.6357	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2519.0	0	SC	0	1.7812	0	34.6358	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2520.0	0	SC	0	1.7811	0	34.6358	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2521.0	0	SC	0	1.7811	0	34.6356	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2522.0	0	SC	0	1.7811	0	34.6354	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2523.0	0	SC	0	1.7805	0	34.6357	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2524.0	0	SC	0	1.7800	0	34.6357	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2525.0	0	SC	0	1.7796	0	34.6358	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2526.0	0	SC	0	1.7795	0	34.6358	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2527.0	0	SC	0	1.7796	0	34.6357	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2528.0	0	SC	0	1.7796	0	34.6359	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2529.0	0	SC	0	1.7794	0	34.6360	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2530.0	0	SC	0	1.7784	0	34.6361	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2531.0	0	SC	0	1.7774	0	34.6364	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2532.0	0	SC	0	1.7769	0	34.6364	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2533.0	0	SC	0	1.7765	0	34.6364	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2534.0	0	SC	0	1.7760	0	34.6364	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2535.0	0	SC	0	1.7751	0	34.6363	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2536.0	0	SC	0	1.7741	0	34.6364	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2537.0	0	SC	0	1.7741	0	34.6364	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2538.0	0	SC	0	1.7741	0	34.6366	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2539.0	0	SC	0	1.7741	0	34.6367	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2540.0	0	SC	0	1.7745	0	34.6367	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2541.0	0	SC	0	1.7740	0	34.6368	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2542.0	0	SC	0	1.7733	0	34.6369	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2543.0	0	SC	0	1.7721	0	34.6369	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2544.0	0	SC	0	1.7712	0	34.6370	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2545.0	0	SC	0	1.7702	0	34.6370	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2546.0	0	SC	0	1.7685	0	34.6373	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2547.0	0	SC	0	1.7680	0	34.6374	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2548.0	0	SC	0	1.7676	0	34.6375	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2549.0	0	SC	0	1.7676	0	34.6374	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2550.0	0	SC	0	1.7677	0	34.6373	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2551.0	0	SC	0	1.7677	0	34.6373	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2552.0	0	SC	0	1.7675	0	34.6372	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2553.0	0	SC	0	1.7671	0	34.6374	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2554.0	0	SC	0	1.7666	0	34.6375	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2555.0	0	SC	0	1.7659	0	34.6377	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2556.0	0	SC	0	1.7655	0	34.6378	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2557.0	0	SC	0	1.7654	0	34.6379	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2558.0	0	SC	0	1.7655	0	34.6378	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2559.0	0	SC	0	1.7653	0	34.6378	0	2.8	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2560.0	0	SC	0	1.7653	0	34.6380	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2561.0	0	SC	0	1.7654	0	34.6380	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2562.0	0	SC	0	1.7655	0	34.6379	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2563.0	0	SC	0	1.7653	0	34.6381	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2564.0	0	SC	0	1.7654	0	34.6380	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2565.0	0	SC	0	1.7652	0	34.6380	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2566.0	0	SC	0	1.7652	0	34.6380	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2567.0	0	SC	0	1.7646	0	34.6382	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2568.0	0	SC	0	1.7633	0	34.6384	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2569.0	0	SC	0	1.7620	0	34.6387	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2570.0	0	SC	0	1.7618	0	34.6386	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2571.0	0	SC	0	1.7617	0	34.6387	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2572.0	0	SC	0	1.7612	0	34.6387	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2573.0	0	SC	0	1.7603	0	34.6388	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2574.0	0	SC	0	1.7598	0	34.6388	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2575.0	0	SC	0	1.7597	0	34.6389	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2576.0	0	SC	0	1.7599	0	34.6387	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2577.0	0	SC	0	1.7596	0	34.6386	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2578.0	0	SC	0	1.7593	0	34.6387	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2579.0	0	SC	0	1.7589	0	34.6388	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2580.0	0	SC	0	1.7589	0	34.6387	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2581.0	0	SC	0	1.7586	0	34.6388	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2582.0	0	SC	0	1.7587	0	34.6388	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2583.0	0	SC	0	1.7588	0	34.6389	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2584.0	0	SC	0	1.7588	0	34.6388	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2585.0	0	SC	0	1.7585	0	34.6389	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2586.0	0	SC	0	1.7582	0	34.6390	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2587.0	0	SC	0	1.7585	0	34.6389	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2588.0	0	SC	0	1.7587	0	34.6390	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2589.0	0	SC	0	1.7585	0	34.6389	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2590.0	0	SC	0	1.7583	0	34.6390	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2591.0	0	SC	0	1.7582	0	34.6390	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2592.0	0	SC	0	1.7581	0	34.6389	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2593.0	0	SC	0	1.7579	0	34.6389	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2594.0	0	SC	0	1.7555	0	34.6393	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2595.0	0	SC	0	1.7540	0	34.6396	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2596.0	0	SC	0	1.7538	0	34.6395	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2597.0	0	SC	0	1.7534	0	34.6397	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2598.0	0	SC	0	1.7532	0	34.6397	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2599.0	0	SC	0	1.7531	0	34.6398	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2600.0	0	SC	0	1.7524	0	34.6398	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2601.0	0	SC	0	1.7524	0	34.6399	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2602.0	0	SC	0	1.7524	0	34.6398	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2603.0	0	SC	0	1.7524	0	34.6399	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2604.0	0	SC	0	1.7513	0	34.6401	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2605.0	0	SC	0	1.7514	0	34.6401	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2606.0	0	SC	0	1.7518	0	34.6401	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2607.0	0	SC	0	1.7517	0	34.6400	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2608.0	0	SC	0	1.7513	0	34.6401	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2609.0	0	SC	0	1.7508	0	34.6402	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2610.0	0	SC	0	1.7507	0	34.6403	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2611.0	0	SC	0	1.7508	0	34.6403	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2612.0	0	SC	0	1.7510	0	34.6402	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2613.0	0	SC	0	1.7510	0	34.6402	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2614.0	0	SC	0	1.7510	0	34.6402	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2615.0	0	SC	0	1.7509	0	34.6401	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2616.0	0	SC	0	1.7508	0	34.6402	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2617.0	0	SC	0	1.7508	0	34.6403	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2618.0	0	SC	0	1.7511	0	34.6403	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2619.0	0	SC	0	1.7513	0	34.6401	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2620.0	0	SC	0	1.7511	0	34.6403	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2621.0	0	SC	0	1.7508	0	34.6404	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2622.0	0	SC	0	1.7508	0	34.6404	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2623.0	0	SC	0	1.7511	0	34.6403	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2624.0	0	SC	0	1.7512	0	34.6402	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2625.0	0	SC	0	1.7507	0	34.6403	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2626.0	0	SC	0	1.7506	0	34.6404	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2627.0	0	SC	0	1.7506	0	34.6404	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2628.0	0	SC	0	1.7506	0	34.6405	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2629.0	0	SC	0	1.7506	0	34.6405	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2630.0	0	SC	0	1.7509	0	34.6405	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2631.0	0	SC	0	1.7510	0	34.6403	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2632.0	0	SC	0	1.7512	0	34.6403	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2633.0	0	SC	0	1.7512	0	34.6404	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2634.0	0	SC	0	1.7509	0	34.6404	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2635.0	0	SC	0	1.7509	0	34.6405	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2636.0	0	SC	0	1.7509	0	34.6405	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2637.0	0	SC	0	1.7510	0	34.6405	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2638.0	0	SC	0	1.7504	0	34.6405	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2639.0	0	SC	0	1.7492	0	34.6406	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2640.0	0	SC	0	1.7485	0	34.6408	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2641.0	0	SC	0	1.7476	0	34.6410	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2642.0	0	SC	0	1.7474	0	34.6410	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2643.0	0	SC	0	1.7473	0	34.6411	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2644.0	0	SC	0	1.7472	0	34.6409	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2645.0	0	SC	0	1.7467	0	34.6412	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2646.0	0	SC	0	1.7461	0	34.6412	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2647.0	0	SC	0	1.7452	0	34.6413	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2648.0	0	SC	0	1.7451	0	34.6415	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2649.0	0	SC	0	1.7449	0	34.6414	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2650.0	0	SC	0	1.7450	0	34.6413	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2651.0	0	SC	0	1.7440	0	34.6416	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2652.0	0	SC	0	1.7432	0	34.6416	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2653.0	0	SC	0	1.7429	0	34.6417	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2654.0	0	SC	0	1.7428	0	34.6419	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2655.0	0	SC	0	1.7429	0	34.6418	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2656.0	0	SC	0	1.7427	0	34.6418	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2657.0	0	SC	0	1.7423	0	34.6418	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2658.0	0	SC	0	1.7420	0	34.6418	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2659.0	0	SC	0	1.7418	0	34.6420	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2660.0	0	SC	0	1.7421	0	34.6420	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2661.0	0	SC	0	1.7414	0	34.6421	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2662.0	0	SC	0	1.7406	0	34.6421	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2663.0	0	SC	0	1.7402	0	34.6422	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2664.0	0	SC	0	1.7402	0	34.6423	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2665.0	0	SC	0	1.7402	0	34.6422	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2666.0	0	SC	0	1.7402	0	34.6422	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2667.0	0	SC	0	1.7401	0	34.6423	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2668.0	0	SC	0	1.7400	0	34.6423	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2669.0	0	SC	0	1.7400	0	34.6423	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2670.0	0	SC	0	1.7400	0	34.6423	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2671.0	0	SC	0	1.7400	0	34.6424	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2672.0	0	SC	0	1.7398	0	34.6424	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2673.0	0	SC	0	1.7395	0	34.6426	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2674.0	0	SC	0	1.7396	0	34.6424	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2675.0	0	SC	0	1.7394	0	34.6425	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2676.0	0	SC	0	1.7393	0	34.6426	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2677.0	0	SC	0	1.7393	0	34.6426	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2678.0	0	SC	0	1.7392	0	34.6426	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2679.0	0	SC	0	1.7387	0	34.6427	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2680.0	0	SC	0	1.7382	0	34.6425	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2681.0	0	SC	0	1.7379	0	34.6427	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2682.0	0	SC	0	1.7372	0	34.6428	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2683.0	0	SC	0	1.7368	0	34.6429	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2684.0	0	SC	0	1.7365	0	34.6429	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2685.0	0	SC	0	1.7360	0	34.6431	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2686.0	0	SC	0	1.7354	0	34.6430	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2687.0	0	SC	0	1.7349	0	34.6432	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2688.0	0	SC	0	1.7350	0	34.6432	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2689.0	0	SC	0	1.7348	0	34.6431	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2690.0	0	SC	0	1.7340	0	34.6433	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2691.0	0	SC	0	1.7333	0	34.6435	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2692.0	0	SC	0	1.7328	0	34.6436	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2693.0	0	SC	0	1.7327	0	34.6435	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2694.0	0	SC	0	1.7319	0	34.6436	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2695.0	0	SC	0	1.7315	0	34.6437	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2696.0	0	SC	0	1.7315	0	34.6438	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2697.0	0	SC	0	1.7314	0	34.6437	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2698.0	0	SC	0	1.7312	0	34.6437	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2699.0	0	SC	0	1.7311	0	34.6438	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2700.0	0	SC	0	1.7309	0	34.6438	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2701.0	0	SC	0	1.7306	0	34.6439	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2702.0	0	SC	0	1.7304	0	34.6440	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2703.0	0	SC	0	1.7304	0	34.6439	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2704.0	0	SC	0	1.7300	0	34.6439	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2705.0	0	SC	0	1.7291	0	34.6440	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2706.0	0	SC	0	1.7284	0	34.6441	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2707.0	0	SC	0	1.7277	0	34.6443	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2708.0	0	SC	0	1.7273	0	34.6444	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2709.0	0	SC	0	1.7272	0	34.6444	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2710.0	0	SC	0	1.7273	0	34.6443	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2711.0	0	SC	0	1.7268	0	34.6443	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2712.0	0	SC	0	1.7261	0	34.6446	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2713.0	0	SC	0	1.7254	0	34.6446	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2714.0	0	SC	0	1.7254	0	34.6446	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2715.0	0	SC	0	1.7247	0	34.6447	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2716.0	0	SC	0	1.7236	0	34.6448	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2717.0	0	SC	0	1.7230	0	34.6451	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2718.0	0	SC	0	1.7225	0	34.6452	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2719.0	0	SC	0	1.7219	0	34.6453	0	2.9	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2720.0	0	SC	0	1.7211	0	34.6455	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2721.0	0	SC	0	1.7200	0	34.6454	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2722.0	0	SC	0	1.7193	0	34.6455	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2723.0	0	SC	0	1.7191	0	34.6456	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2724.0	0	SC	0	1.7186	0	34.6455	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2725.0	0	SC	0	1.7182	0	34.6457	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2726.0	0	SC	0	1.7179	0	34.6458	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2727.0	0	SC	0	1.7173	0	34.6458	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2728.0	0	SC	0	1.7165	0	34.6460	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2729.0	0	SC	0	1.7162	0	34.6459	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2730.0	0	SC	0	1.7159	0	34.6461	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2731.0	0	SC	0	1.7153	0	34.6462	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2732.0	0	SC	0	1.7148	0	34.6462	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2733.0	0	SC	0	1.7142	0	34.6463	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2734.0	0	SC	0	1.7142	0	34.6465	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2735.0	0	SC	0	1.7142	0	34.6463	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2736.0	0	SC	0	1.7143	0	34.6462	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2737.0	0	SC	0	1.7138	0	34.6465	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2738.0	0	SC	0	1.7136	0	34.6465	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2739.0	0	SC	0	1.7135	0	34.6466	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2740.0	0	SC	0	1.7136	0	34.6465	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2741.0	0	SC	0	1.7131	0	34.6466	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2742.0	0	SC	0	1.7124	0	34.6466	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2743.0	0	SC	0	1.7120	0	34.6468	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2744.0	0	SC	0	1.7120	0	34.6469	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2745.0	0	SC	0	1.7123	0	34.6467	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2746.0	0	SC	0	1.7122	0	34.6468	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2747.0	0	SC	0	1.7119	0	34.6468	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2748.0	0	SC	0	1.7112	0	34.6470	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2749.0	0	SC	0	1.7105	0	34.6472	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2750.0	0	SC	0	1.7099	0	34.6473	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2751.0	0	SC	0	1.7098	0	34.6471	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2752.0	0	SC	0	1.7095	0	34.6473	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2753.0	0	SC	0	1.7092	0	34.6473	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2754.0	0	SC	0	1.7093	0	34.6472	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2755.0	0	SC	0	1.7092	0	34.6474	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2756.0	0	SC	0	1.7091	0	34.6475	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2757.0	0	SC	0	1.7096	0	34.6473	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2758.0	0	SC	0	1.7098	0	34.6471	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2759.0	0	SC	0	1.7087	0	34.6473	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2760.0	0	SC	0	1.7081	0	34.6474	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2761.0	0	SC	0	1.7075	0	34.6476	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2762.0	0	SC	0	1.7071	0	34.6477	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2763.0	0	SC	0	1.7070	0	34.6476	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2764.0	0	SC	0	1.7066	0	34.6477	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2765.0	0	SC	0	1.7063	0	34.6477	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2766.0	0	SC	0	1.7060	0	34.6478	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2767.0	0	SC	0	1.7059	0	34.6479	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2768.0	0	SC	0	1.7059	0	34.6479	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2769.0	0	SC	0	1.7059	0	34.6479	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2770.0	0	SC	0	1.7061	0	34.6479	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2771.0	0	SC	0	1.7063	0	34.6479	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2772.0	0	SC	0	1.7065	0	34.6479	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2773.0	0	SC	0	1.7067	0	34.6479	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2774.0	0	SC	0	1.7066	0	34.6479	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2775.0	0	SC	0	1.7064	0	34.6480	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2776.0	0	SC	0	1.7065	0	34.6479	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2777.0	0	SC	0	1.7068	0	34.6480	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2778.0	0	SC	0	1.7072	0	34.6478	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2779.0	0	SC	0	1.7073	0	34.6478	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2780.0	0	SC	0	1.7073	0	34.6479	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2781.0	0	SC	0	1.7072	0	34.6479	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2782.0	0	SC	0	1.7073	0	34.6480	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2783.0	0	SC	0	1.7074	0	34.6480	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2784.0	0	SC	0	1.7073	0	34.6481	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2785.0	0	SC	0	1.7074	0	34.6478	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2786.0	0	SC	0	1.7074	0	34.6479	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2787.0	0	SC	0	1.7074	0	34.6480	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2788.0	0	SC	0	1.7074	0	34.6480	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2789.0	0	SC	0	1.7073	0	34.6480	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2790.0	0	SC	0	1.7073	0	34.6480	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2791.0	0	SC	0	1.7072	0	34.6481	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2792.0	0	SC	0	1.7076	0	34.6479	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2793.0	0	SC	0	1.7077	0	34.6480	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2794.0	0	SC	0	1.7077	0	34.6480	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2795.0	0	SC	0	1.7077	0	34.6481	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2796.0	0	SC	0	1.7077	0	34.6481	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2797.0	0	SC	0	1.7072	0	34.6482	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2798.0	0	SC	0	1.7060	0	34.6484	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2799.0	0	SC	0	1.7060	0	34.6483	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2800.0	0	SC	0	1.7060	0	34.6483	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2801.0	0	SC	0	1.7055	0	34.6483	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2802.0	0	SC	0	1.7055	0	34.6484	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2803.0	0	SC	0	1.7055	0	34.6485	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2804.0	0	SC	0	1.7056	0	34.6485	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2805.0	0	SC	0	1.7055	0	34.6486	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2806.0	0	SC	0	1.7057	0	34.6485	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2807.0	0	SC	0	1.7059	0	34.6484	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2808.0	0	SC	0	1.7056	0	34.6486	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2809.0	0	SC	0	1.7053	0	34.6485	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2810.0	0	SC	0	1.7045	0	34.6487	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2811.0	0	SC	0	1.7039	0	34.6488	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2812.0	0	SC	0	1.7032	0	34.6489	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2813.0	0	SC	0	1.7031	0	34.6488	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2814.0	0	SC	0	1.7029	0	34.6489	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2815.0	0	SC	0	1.7023	0	34.6490	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2816.0	0	SC	0	1.7020	0	34.6491	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2817.0	0	SC	0	1.7016	0	34.6492	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2818.0	0	SC	0	1.7015	0	34.6492	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2819.0	0	SC	0	1.7015	0	34.6491	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2820.0	0	SC	0	1.7014	0	34.6491	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2821.0	0	SC	0	1.7011	0	34.6492	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2822.0	0	SC	0	1.7007	0	34.6493	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2823.0	0	SC	0	1.7004	0	34.6493	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2824.0	0	SC	0	1.6996	0	34.6494	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2825.0	0	SC	0	1.6987	0	34.6495	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2826.0	0	SC	0	1.6982	0	34.6496	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2827.0	0	SC	0	1.6974	0	34.6497	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2828.0	0	SC	0	1.6967	0	34.6497	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2829.0	0	SC	0	1.6965	0	34.6498	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2830.0	0	SC	0	1.6962	0	34.6499	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2831.0	0	SC	0	1.6958	0	34.6499	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2832.0	0	SC	0	1.6955	0	34.6499	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2833.0	0	SC	0	1.6955	0	34.6499	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2834.0	0	SC	0	1.6954	0	34.6499	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2835.0	0	SC	0	1.6951	0	34.6499	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2836.0	0	SC	0	1.6941	0	34.6502	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2837.0	0	SC	0	1.6940	0	34.6502	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2838.0	0	SC	0	1.6941	0	34.6502	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2839.0	0	SC	0	1.6942	0	34.6501	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2840.0	0	SC	0	1.6936	0	34.6503	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2841.0	0	SC	0	1.6923	0	34.6504	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2842.0	0	SC	0	1.6914	0	34.6504	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2843.0	0	SC	0	1.6911	0	34.6507	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2844.0	0	SC	0	1.6908	0	34.6507	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2845.0	0	SC	0	1.6908	0	34.6507	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2846.0	0	SC	0	1.6908	0	34.6508	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2847.0	0	SC	0	1.6909	0	34.6507	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2848.0	0	SC	0	1.6907	0	34.6507	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2849.0	0	SC	0	1.6898	0	34.6508	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2850.0	0	SC	0	1.6889	0	34.6510	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2851.0	0	SC	0	1.6889	0	34.6510	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2852.0	0	SC	0	1.6883	0	34.6511	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2853.0	0	SC	0	1.6874	0	34.6512	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2854.0	0	SC	0	1.6869	0	34.6512	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2855.0	0	SC	0	1.6868	0	34.6512	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2856.0	0	SC	0	1.6863	0	34.6513	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2857.0	0	SC	0	1.6857	0	34.6514	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2858.0	0	SC	0	1.6854	0	34.6514	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2859.0	0	SC	0	1.6850	0	34.6515	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2860.0	0	SC	0	1.6852	0	34.6515	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2861.0	0	SC	0	1.6850	0	34.6516	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2862.0	0	SC	0	1.6848	0	34.6516	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2863.0	0	SC	0	1.6849	0	34.6516	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2864.0	0	SC	0	1.6852	0	34.6515	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2865.0	0	SC	0	1.6853	0	34.6515	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2866.0	0	SC	0	1.6853	0	34.6515	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2867.0	0	SC	0	1.6843	0	34.6517	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2868.0	0	SC	0	1.6843	0	34.6516	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2869.0	0	SC	0	1.6845	0	34.6517	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2870.0	0	SC	0	1.6840	0	34.6516	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2871.0	0	SC	0	1.6836	0	34.6517	0	3.0	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2872.0	0	SC	0	1.6823	0	34.6520	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2873.0	0	SC	0	1.6820	0	34.6521	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2874.0	0	SC	0	1.6820	0	34.6522	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2875.0	0	SC	0	1.6820	0	34.6521	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2876.0	0	SC	0	1.6817	0	34.6522	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2877.0	0	SC	0	1.6812	0	34.6520	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2878.0	0	SC	0	1.6810	0	34.6521	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2879.0	0	SC	0	1.6805	0	34.6522	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2880.0	0	SC	0	1.6802	0	34.6523	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2881.0	0	SC	0	1.6800	0	34.6523	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2882.0	0	SC	0	1.6798	0	34.6525	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2883.0	0	SC	0	1.6794	0	34.6524	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2884.0	0	SC	0	1.6791	0	34.6526	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2885.0	0	SC	0	1.6788	0	34.6525	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2886.0	0	SC	0	1.6786	0	34.6527	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2887.0	0	SC	0	1.6783	0	34.6527	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2888.0	0	SC	0	1.6771	0	34.6527	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2889.0	0	SC	0	1.6767	0	34.6529	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2890.0	0	SC	0	1.6764	0	34.6529	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2891.0	0	SC	0	1.6757	0	34.6530	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2892.0	0	SC	0	1.6747	0	34.6531	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2893.0	0	SC	0	1.6742	0	34.6533	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2894.0	0	SC	0	1.6741	0	34.6533	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2895.0	0	SC	0	1.6741	0	34.6531	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2896.0	0	SC	0	1.6737	0	34.6531	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2897.0	0	SC	0	1.6734	0	34.6533	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2898.0	0	SC	0	1.6731	0	34.6534	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2899.0	0	SC	0	1.6731	0	34.6535	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2900.0	0	SC	0	1.6731	0	34.6535	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2901.0	0	SC	0	1.6729	0	34.6535	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2902.0	0	SC	0	1.6726	0	34.6535	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2903.0	0	SC	0	1.6723	0	34.6535	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2904.0	0	SC	0	1.6720	0	34.6537	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2905.0	0	SC	0	1.6721	0	34.6536	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2906.0	0	SC	0	1.6720	0	34.6537	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2907.0	0	SC	0	1.6718	0	34.6537	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2908.0	0	SC	0	1.6715	0	34.6537	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2909.0	0	SC	0	1.6713	0	34.6537	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2910.0	0	SC	0	1.6713	0	34.6537	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2911.0	0	SC	0	1.6714	0	34.6538	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2912.0	0	SC	0	1.6714	0	34.6538	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2913.0	0	SC	0	1.6711	0	34.6538	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2914.0	0	SC	0	1.6702	0	34.6540	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2915.0	0	SC	0	1.6694	0	34.6541	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2916.0	0	SC	0	1.6692	0	34.6542	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2917.0	0	SC	0	1.6690	0	34.6541	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2918.0	0	SC	0	1.6683	0	34.6542	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2919.0	0	SC	0	1.6683	0	34.6541	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2920.0	0	SC	0	1.6681	0	34.6542	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2921.0	0	SC	0	1.6679	0	34.6544	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2922.0	0	SC	0	1.6680	0	34.6544	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2923.0	0	SC	0	1.6679	0	34.6544	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2924.0	0	SC	0	1.6665	0	34.6545	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2925.0	0	SC	0	1.6659	0	34.6545	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2926.0	0	SC	0	1.6654	0	34.6546	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2927.0	0	SC	0	1.6651	0	34.6546	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2928.0	0	SC	0	1.6645	0	34.6547	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2929.0	0	SC	0	1.6644	0	34.6548	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2930.0	0	SC	0	1.6642	0	34.6549	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2931.0	0	SC	0	1.6641	0	34.6549	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2932.0	0	SC	0	1.6639	0	34.6549	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2933.0	0	SC	0	1.6636	0	34.6550	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2934.0	0	SC	0	1.6630	0	34.6551	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2935.0	0	SC	0	1.6630	0	34.6550	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2936.0	0	SC	0	1.6628	0	34.6551	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2937.0	0	SC	0	1.6627	0	34.6550	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2938.0	0	SC	0	1.6625	0	34.6550	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2939.0	0	SC	0	1.6623	0	34.6551	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2940.0	0	SC	0	1.6620	0	34.6553	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2941.0	0	SC	0	1.6620	0	34.6551	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2942.0	0	SC	0	1.6621	0	34.6551	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2943.0	0	SC	0	1.6618	0	34.6553	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2944.0	0	SC	0	1.6615	0	34.6553	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2945.0	0	SC	0	1.6612	0	34.6554	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2946.0	0	SC	0	1.6611	0	34.6554	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2947.0	0	SC	0	1.6611	0	34.6555	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2948.0	0	SC	0	1.6610	0	34.6554	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2949.0	0	SC	0	1.6610	0	34.6554	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2950.0	0	SC	0	1.6609	0	34.6555	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2951.0	0	SC	0	1.6606	0	34.6556	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2952.0	0	SC	0	1.6596	0	34.6557	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2953.0	0	SC	0	1.6593	0	34.6558	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2954.0	0	SC	0	1.6593	0	34.6557	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2955.0	0	SC	0	1.6589	0	34.6557	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2956.0	0	SC	0	1.6581	0	34.6560	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2957.0	0	SC	0	1.6577	0	34.6561	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2958.0	0	SC	0	1.6578	0	34.6560	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2959.0	0	SC	0	1.6576	0	34.6558	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2960.0	0	SC	0	1.6567	0	34.6561	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2961.0	0	SC	0	1.6557	0	34.6562	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2962.0	0	SC	0	1.6553	0	34.6563	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2963.0	0	SC	0	1.6549	0	34.6564	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2964.0	0	SC	0	1.6547	0	34.6565	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2965.0	0	SC	0	1.6545	0	34.6565	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2966.0	0	SC	0	1.6544	0	34.6565	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2967.0	0	SC	0	1.6541	0	34.6566	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2968.0	0	SC	0	1.6539	0	34.6565	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2969.0	0	SC	0	1.6536	0	34.6567	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2970.0	0	SC	0	1.6536	0	34.6567	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2971.0	0	SC	0	1.6539	0	34.6565	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2972.0	0	SC	0	1.6539	0	34.6567	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2973.0	0	SC	0	1.6528	0	34.6567	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2974.0	0	SC	0	1.6513	0	34.6571	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2975.0	0	SC	0	1.6509	0	34.6572	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2976.0	0	SC	0	1.6509	0	34.6572	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2977.0	0	SC	0	1.6509	0	34.6571	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2978.0	0	SC	0	1.6511	0	34.6570	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2979.0	0	SC	0	1.6511	0	34.6570	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2980.0	0	SC	0	1.6508	0	34.6572	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2981.0	0	SC	0	1.6508	0	34.6571	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2982.0	0	SC	0	1.6502	0	34.6571	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2983.0	0	SC	0	1.6501	0	34.6572	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2984.0	0	SC	0	1.6497	0	34.6572	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2985.0	0	SC	0	1.6490	0	34.6573	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2986.0	0	SC	0	1.6486	0	34.6574	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2987.0	0	SC	0	1.6481	0	34.6576	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2988.0	0	SC	0	1.6481	0	34.6574	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2989.0	0	SC	0	1.6482	0	34.6575	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2990.0	0	SC	0	1.6486	0	34.6574	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2991.0	0	SC	0	1.6487	0	34.6573	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2992.0	0	SC	0	1.6487	0	34.6573	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2993.0	0	SC	0	1.6484	0	34.6574	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2994.0	0	SC	0	1.6484	0	34.6576	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2995.0	0	SC	0	1.6488	0	34.6574	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2996.0	0	SC	0	1.6489	0	34.6575	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2997.0	0	SC	0	1.6489	0	34.6574	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2998.0	0	SC	0	1.6489	0	34.6574	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	2999.0	0	SC	0	1.6488	0	34.6575	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3000.0	0	SC	0	1.6491	0	34.6574	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3001.0	0	SC	0	1.6492	0	34.6575	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3002.0	0	SC	0	1.6492	0	34.6575	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3003.0	0	SC	0	1.6491	0	34.6575	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3004.0	0	SC	0	1.6491	0	34.6576	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3005.0	0	SC	0	1.6494	0	34.6575	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3006.0	0	SC	0	1.6497	0	34.6574	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3007.0	0	SC	0	1.6497	0	34.6575	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3008.0	0	SC	0	1.6497	0	34.6575	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3009.0	0	SC	0	1.6495	0	34.6576	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3010.0	0	SC	0	1.6494	0	34.6576	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3011.0	0	SC	0	1.6495	0	34.6576	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3012.0	0	SC	0	1.6497	0	34.6576	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3013.0	0	SC	0	1.6497	0	34.6575	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3014.0	0	SC	0	1.6482	0	34.6578	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3015.0	0	SC	0	1.6475	0	34.6579	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3016.0	0	SC	0	1.6476	0	34.6577	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3017.0	0	SC	0	1.6478	0	34.6577	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3018.0	0	SC	0	1.6475	0	34.6578	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3019.0	0	SC	0	1.6470	0	34.6580	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3020.0	0	SC	0	1.6470	0	34.6579	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3021.0	0	SC	0	1.6468	0	34.6579	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3022.0	0	SC	0	1.6468	0	34.6580	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3023.0	0	SC	0	1.6468	0	34.6580	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3024.0	0	SC	0	1.6466	0	34.6580	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3025.0	0	SC	0	1.6463	0	34.6581	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3026.0	0	SC	0	1.6463	0	34.6580	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3027.0	0	SC	0	1.6458	0	34.6581	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3028.0	0	SC	0	1.6453	0	34.6581	0	3.1	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3029.0	0	SC	0	1.6444	0	34.6583	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3030.0	0	SC	0	1.6434	0	34.6584	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3031.0	0	SC	0	1.6432	0	34.6584	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3032.0	0	SC	0	1.6427	0	34.6585	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3033.0	0	SC	0	1.6422	0	34.6585	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3034.0	0	SC	0	1.6415	0	34.6587	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3035.0	0	SC	0	1.6412	0	34.6587	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3036.0	0	SC	0	1.6402	0	34.6589	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3037.0	0	SC	0	1.6397	0	34.6590	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3038.0	0	SC	0	1.6397	0	34.6589	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3039.0	0	SC	0	1.6394	0	34.6590	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3040.0	0	SC	0	1.6389	0	34.6590	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3041.0	0	SC	0	1.6376	0	34.6593	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3042.0	0	SC	0	1.6370	0	34.6594	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3043.0	0	SC	0	1.6368	0	34.6593	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3044.0	0	SC	0	1.6367	0	34.6594	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3045.0	0	SC	0	1.6366	0	34.6594	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3046.0	0	SC	0	1.6364	0	34.6595	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3047.0	0	SC	0	1.6363	0	34.6595	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3048.0	0	SC	0	1.6363	0	34.6593	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3049.0	0	SC	0	1.6358	0	34.6595	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3050.0	0	SC	0	1.6357	0	34.6594	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3051.0	0	SC	0	1.6355	0	34.6596	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3052.0	0	SC	0	1.6355	0	34.6596	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3053.0	0	SC	0	1.6355	0	34.6597	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3054.0	0	SC	0	1.6354	0	34.6597	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3055.0	0	SC	0	1.6353	0	34.6597	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3056.0	0	SC	0	1.6348	0	34.6597	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3057.0	0	SC	0	1.6342	0	34.6598	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3058.0	0	SC	0	1.6338	0	34.6600	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3059.0	0	SC	0	1.6336	0	34.6600	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3060.0	0	SC	0	1.6334	0	34.6601	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3061.0	0	SC	0	1.6330	0	34.6600	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3062.0	0	SC	0	1.6326	0	34.6600	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3063.0	0	SC	0	1.6326	0	34.6601	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3064.0	0	SC	0	1.6320	0	34.6602	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3065.0	0	SC	0	1.6317	0	34.6603	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3066.0	0	SC	0	1.6318	0	34.6602	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3067.0	0	SC	0	1.6316	0	34.6602	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3068.0	0	SC	0	1.6304	0	34.6604	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3069.0	0	SC	0	1.6298	0	34.6605	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3070.0	0	SC	0	1.6289	0	34.6606	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3071.0	0	SC	0	1.6285	0	34.6606	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3072.0	0	SC	0	1.6283	0	34.6605	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3073.0	0	SC	0	1.6279	0	34.6606	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3074.0	0	SC	0	1.6276	0	34.6607	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3075.0	0	SC	0	1.6276	0	34.6609	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3076.0	0	SC	0	1.6276	0	34.6609	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3077.0	0	SC	0	1.6277	0	34.6607	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3078.0	0	SC	0	1.6277	0	34.6608	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3079.0	0	SC	0	1.6277	0	34.6607	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3080.0	0	SC	0	1.6273	0	34.6608	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3081.0	0	SC	0	1.6271	0	34.6608	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3082.0	0	SC	0	1.6269	0	34.6609	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3083.0	0	SC	0	1.6268	0	34.6609	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3084.0	0	SC	0	1.6267	0	34.6611	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3085.0	0	SC	0	1.6268	0	34.6610	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3086.0	0	SC	0	1.6270	0	34.6609	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3087.0	0	SC	0	1.6270	0	34.6610	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3088.0	0	SC	0	1.6270	0	34.6610	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3089.0	0	SC	0	1.6271	0	34.6609	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3090.0	0	SC	0	1.6268	0	34.6610	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3091.0	0	SC	0	1.6264	0	34.6610	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3092.0	0	SC	0	1.6264	0	34.6611	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3093.0	0	SC	0	1.6262	0	34.6612	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3094.0	0	SC	0	1.6264	0	34.6611	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3095.0	0	SC	0	1.6263	0	34.6610	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3096.0	0	SC	0	1.6264	0	34.6609	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3097.0	0	SC	0	1.6263	0	34.6611	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3098.0	0	SC	0	1.6263	0	34.6611	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3099.0	0	SC	0	1.6260	0	34.6613	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3100.0	0	SC	0	1.6262	0	34.6612	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3101.0	0	SC	0	1.6261	0	34.6611	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3102.0	0	SC	0	1.6254	0	34.6613	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3103.0	0	SC	0	1.6251	0	34.6612	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3104.0	0	SC	0	1.6239	0	34.6615	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3105.0	0	SC	0	1.6235	0	34.6616	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3106.0	0	SC	0	1.6236	0	34.6616	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3107.0	0	SC	0	1.6229	0	34.6616	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3108.0	0	SC	0	1.6224	0	34.6618	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3109.0	0	SC	0	1.6223	0	34.6618	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3110.0	0	SC	0	1.6218	0	34.6618	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3111.0	0	SC	0	1.6217	0	34.6618	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3112.0	0	SC	0	1.6213	0	34.6619	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3113.0	0	SC	0	1.6213	0	34.6617	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3114.0	0	SC	0	1.6212	0	34.6619	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3115.0	0	SC	0	1.6210	0	34.6620	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3116.0	0	SC	0	1.6210	0	34.6619	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3117.0	0	SC	0	1.6208	0	34.6620	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3118.0	0	SC	0	1.6208	0	34.6621	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3119.0	0	SC	0	1.6207	0	34.6621	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3120.0	0	SC	0	1.6204	0	34.6622	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3121.0	0	SC	0	1.6203	0	34.6620	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3122.0	0	SC	0	1.6201	0	34.6621	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3123.0	0	SC	0	1.6198	0	34.6622	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3124.0	0	SC	0	1.6191	0	34.6622	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3125.0	0	SC	0	1.6189	0	34.6624	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3126.0	0	SC	0	1.6189	0	34.6624	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3127.0	0	SC	0	1.6189	0	34.6624	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3128.0	0	SC	0	1.6191	0	34.6622	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3129.0	0	SC	0	1.6192	0	34.6622	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3130.0	0	SC	0	1.6190	0	34.6623	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3131.0	0	SC	0	1.6189	0	34.6623	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3132.0	0	SC	0	1.6186	0	34.6624	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3133.0	0	SC	0	1.6187	0	34.6624	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3134.0	0	SC	0	1.6190	0	34.6624	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3135.0	0	SC	0	1.6191	0	34.6623	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3136.0	0	SC	0	1.6189	0	34.6625	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3137.0	0	SC	0	1.6186	0	34.6625	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3138.0	0	SC	0	1.6186	0	34.6626	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3139.0	0	SC	0	1.6185	0	34.6626	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3140.0	0	SC	0	1.6180	0	34.6626	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3141.0	0	SC	0	1.6169	0	34.6628	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3142.0	0	SC	0	1.6158	0	34.6629	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3143.0	0	SC	0	1.6157	0	34.6628	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3144.0	0	SC	0	1.6158	0	34.6629	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3145.0	0	SC	0	1.6156	0	34.6629	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3146.0	0	SC	0	1.6156	0	34.6628	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3147.0	0	SC	0	1.6151	0	34.6630	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3148.0	0	SC	0	1.6150	0	34.6630	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3149.0	0	SC	0	1.6148	0	34.6631	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3150.0	0	SC	0	1.6140	0	34.6632	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3151.0	0	SC	0	1.6131	0	34.6632	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3152.0	0	SC	0	1.6128	0	34.6632	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3153.0	0	SC	0	1.6122	0	34.6634	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3154.0	0	SC	0	1.6117	0	34.6635	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3155.0	0	SC	0	1.6116	0	34.6635	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3156.0	0	SC	0	1.6118	0	34.6634	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3157.0	0	SC	0	1.6117	0	34.6634	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3158.0	0	SC	0	1.6114	0	34.6636	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3159.0	0	SC	0	1.6113	0	34.6637	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3160.0	0	SC	0	1.6111	0	34.6637	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3161.0	0	SC	0	1.6114	0	34.6635	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3162.0	0	SC	0	1.6113	0	34.6634	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3163.0	0	SC	0	1.6103	0	34.6637	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3164.0	0	SC	0	1.6101	0	34.6638	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3165.0	0	SC	0	1.6101	0	34.6639	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3166.0	0	SC	0	1.6104	0	34.6637	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3167.0	0	SC	0	1.6107	0	34.6636	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3168.0	0	SC	0	1.6106	0	34.6636	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3169.0	0	SC	0	1.6105	0	34.6638	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3170.0	0	SC	0	1.6104	0	34.6639	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3171.0	0	SC	0	1.6107	0	34.6639	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3172.0	0	SC	0	1.6108	0	34.6639	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3173.0	0	SC	0	1.6107	0	34.6638	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3174.0	0	SC	0	1.6106	0	34.6638	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3175.0	0	SC	0	1.6103	0	34.6640	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3176.0	0	SC	0	1.6103	0	34.6639	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3177.0	0	SC	0	1.6098	0	34.6641	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3178.0	0	SC	0	1.6094	0	34.6639	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3179.0	0	SC	0	1.6072	0	34.6642	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3180.0	0	SC	0	1.6062	0	34.6643	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3181.0	0	SC	0	1.6061	0	34.6641	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3182.0	0	SC	0	1.6056	0	34.6645	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3183.0	0	SC	0	1.6055	0	34.6645	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3184.0	0	SC	0	1.6055	0	34.6645	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3185.0	0	SC	0	1.6054	0	34.6645	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3186.0	0	SC	0	1.6055	0	34.6645	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3187.0	0	SC	0	1.6057	0	34.6645	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3188.0	0	SC	0	1.6057	0	34.6645	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3189.0	0	SC	0	1.6057	0	34.6645	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3190.0	0	SC	0	1.6058	0	34.6645	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3191.0	0	SC	0	1.6058	0	34.6646	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3192.0	0	SC	0	1.6058	0	34.6646	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3193.0	0	SC	0	1.6057	0	34.6647	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3194.0	0	SC	0	1.6059	0	34.6645	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3195.0	0	SC	0	1.6057	0	34.6646	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3196.0	0	SC	0	1.6054	0	34.6648	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3197.0	0	SC	0	1.6054	0	34.6646	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3198.0	0	SC	0	1.6054	0	34.6648	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3199.0	0	SC	0	1.6055	0	34.6646	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3200.0	0	SC	0	1.6051	0	34.6645	0	3.2	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3201.0	0	SC	0	1.6048	0	34.6647	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3202.0	0	SC	0	1.6044	0	34.6649	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3203.0	0	SC	0	1.6044	0	34.6649	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3204.0	0	SC	0	1.6048	0	34.6647	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3205.0	0	SC	0	1.6047	0	34.6647	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3206.0	0	SC	0	1.6045	0	34.6650	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3207.0	0	SC	0	1.6043	0	34.6649	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3208.0	0	SC	0	1.6045	0	34.6648	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3209.0	0	SC	0	1.6044	0	34.6649	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3210.0	0	SC	0	1.6041	0	34.6650	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3211.0	0	SC	0	1.6041	0	34.6650	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3212.0	0	SC	0	1.6040	0	34.6650	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3213.0	0	SC	0	1.6036	0	34.6650	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3214.0	0	SC	0	1.6037	0	34.6650	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3215.0	0	SC	0	1.6037	0	34.6649	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3216.0	0	SC	0	1.6035	0	34.6650	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3217.0	0	SC	0	1.6026	0	34.6652	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3218.0	0	SC	0	1.6025	0	34.6653	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3219.0	0	SC	0	1.6026	0	34.6654	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3220.0	0	SC	0	1.6029	0	34.6651	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3221.0	0	SC	0	1.6030	0	34.6651	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3222.0	0	SC	0	1.6028	0	34.6651	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3223.0	0	SC	0	1.6027	0	34.6653	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3224.0	0	SC	0	1.6027	0	34.6654	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3225.0	0	SC	0	1.6027	0	34.6653	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3226.0	0	SC	0	1.6029	0	34.6653	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3227.0	0	SC	0	1.6028	0	34.6653	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3228.0	0	SC	0	1.6027	0	34.6652	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3229.0	0	SC	0	1.6024	0	34.6654	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3230.0	0	SC	0	1.6018	0	34.6656	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3231.0	0	SC	0	1.6019	0	34.6655	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3232.0	0	SC	0	1.6020	0	34.6655	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3233.0	0	SC	0	1.6021	0	34.6654	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3234.0	0	SC	0	1.6021	0	34.6655	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3235.0	0	SC	0	1.6022	0	34.6655	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3236.0	0	SC	0	1.6024	0	34.6654	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3237.0	0	SC	0	1.6024	0	34.6654	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3238.0	0	SC	0	1.6019	0	34.6656	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3239.0	0	SC	0	1.6017	0	34.6656	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3240.0	0	SC	0	1.6021	0	34.6655	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3241.0	0	SC	0	1.6023	0	34.6655	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3242.0	0	SC	0	1.6024	0	34.6654	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3243.0	0	SC	0	1.6023	0	34.6655	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3244.0	0	SC	0	1.6021	0	34.6656	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3245.0	0	SC	0	1.6021	0	34.6656	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3246.0	0	SC	0	1.6005	0	34.6658	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3247.0	0	SC	0	1.6002	0	34.6659	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3248.0	0	SC	0	1.6000	0	34.6658	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3249.0	0	SC	0	1.5998	0	34.6660	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3250.0	0	SC	0	1.6002	0	34.6659	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3251.0	0	SC	0	1.6004	0	34.6659	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3252.0	0	SC	0	1.6003	0	34.6659	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3253.0	0	SC	0	1.6002	0	34.6659	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3254.0	0	SC	0	1.6001	0	34.6660	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3255.0	0	SC	0	1.5999	0	34.6660	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3256.0	0	SC	0	1.5998	0	34.6660	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3257.0	0	SC	0	1.5996	0	34.6660	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3258.0	0	SC	0	1.5994	0	34.6661	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3259.0	0	SC	0	1.5993	0	34.6661	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3260.0	0	SC	0	1.5990	0	34.6661	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3261.0	0	SC	0	1.5988	0	34.6661	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3262.0	0	SC	0	1.5987	0	34.6661	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3263.0	0	SC	0	1.5986	0	34.6662	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3264.0	0	SC	0	1.5986	0	34.6661	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3265.0	0	SC	0	1.5984	0	34.6663	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3266.0	0	SC	0	1.5982	0	34.6663	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3267.0	0	SC	0	1.5981	0	34.6663	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3268.0	0	SC	0	1.5983	0	34.6662	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3269.0	0	SC	0	1.5982	0	34.6664	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3270.0	0	SC	0	1.5982	0	34.6662	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3271.0	0	SC	0	1.5979	0	34.6663	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3272.0	0	SC	0	1.5966	0	34.6665	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3273.0	0	SC	0	1.5962	0	34.6666	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3274.0	0	SC	0	1.5957	0	34.6667	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3275.0	0	SC	0	1.5958	0	34.6666	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3276.0	0	SC	0	1.5952	0	34.6666	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3277.0	0	SC	0	1.5948	0	34.6667	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3278.0	0	SC	0	1.5947	0	34.6668	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3279.0	0	SC	0	1.5947	0	34.6668	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3280.0	0	SC	0	1.5945	0	34.6668	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3281.0	0	SC	0	1.5940	0	34.6669	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3282.0	0	SC	0	1.5935	0	34.6670	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3283.0	0	SC	0	1.5935	0	34.6670	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3284.0	0	SC	0	1.5937	0	34.6670	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3285.0	0	SC	0	1.5940	0	34.6668	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3286.0	0	SC	0	1.5940	0	34.6669	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3287.0	0	SC	0	1.5939	0	34.6669	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3288.0	0	SC	0	1.5931	0	34.6671	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3289.0	0	SC	0	1.5923	0	34.6672	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3290.0	0	SC	0	1.5922	0	34.6672	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3291.0	0	SC	0	1.5922	0	34.6672	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3292.0	0	SC	0	1.5921	0	34.6672	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3293.0	0	SC	0	1.5920	0	34.6673	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3294.0	0	SC	0	1.5915	0	34.6673	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3295.0	0	SC	0	1.5912	0	34.6674	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3296.0	0	SC	0	1.5908	0	34.6674	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3297.0	0	SC	0	1.5906	0	34.6674	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3298.0	0	SC	0	1.5903	0	34.6675	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3299.0	0	SC	0	1.5901	0	34.6676	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3300.0	0	SC	0	1.5895	0	34.6676	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3301.0	0	SC	0	1.5891	0	34.6677	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3302.0	0	SC	0	1.5887	0	34.6676	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3303.0	0	SC	0	1.5884	0	34.6677	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3304.0	0	SC	0	1.5880	0	34.6677	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3305.0	0	SC	0	1.5873	0	34.6679	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3306.0	0	SC	0	1.5872	0	34.6679	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3307.0	0	SC	0	1.5870	0	34.6680	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3308.0	0	SC	0	1.5868	0	34.6680	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3309.0	0	SC	0	1.5867	0	34.6681	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3310.0	0	SC	0	1.5870	0	34.6679	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3311.0	0	SC	0	1.5868	0	34.6680	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3312.0	0	SC	0	1.5866	0	34.6679	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3313.0	0	SC	0	1.5865	0	34.6680	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3314.0	0	SC	0	1.5865	0	34.6681	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3315.0	0	SC	0	1.5867	0	34.6680	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3316.0	0	SC	0	1.5870	0	34.6680	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3317.0	0	SC	0	1.5870	0	34.6680	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3318.0	0	SC	0	1.5869	0	34.6681	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3319.0	0	SC	0	1.5870	0	34.6681	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3320.0	0	SC	0	1.5872	0	34.6681	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3321.0	0	SC	0	1.5875	0	34.6679	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3322.0	0	SC	0	1.5875	0	34.6680	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3323.0	0	SC	0	1.5875	0	34.6680	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3324.0	0	SC	0	1.5875	0	34.6680	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3325.0	0	SC	0	1.5875	0	34.6681	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3326.0	0	SC	0	1.5876	0	34.6680	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3327.0	0	SC	0	1.5877	0	34.6682	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3328.0	0	SC	0	1.5877	0	34.6682	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3329.0	0	SC	0	1.5876	0	34.6681	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3330.0	0	SC	0	1.5866	0	34.6683	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3331.0	0	SC	0	1.5863	0	34.6684	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3332.0	0	SC	0	1.5864	0	34.6683	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3333.0	0	SC	0	1.5865	0	34.6681	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3334.0	0	SC	0	1.5864	0	34.6682	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3335.0	0	SC	0	1.5864	0	34.6682	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3336.0	0	SC	0	1.5861	0	34.6683	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3337.0	0	SC	0	1.5860	0	34.6684	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3338.0	0	SC	0	1.5862	0	34.6684	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3339.0	0	SC	0	1.5864	0	34.6682	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3340.0	0	SC	0	1.5864	0	34.6683	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3341.0	0	SC	0	1.5861	0	34.6685	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3342.0	0	SC	0	1.5860	0	34.6684	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3343.0	0	SC	0	1.5860	0	34.6685	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3344.0	0	SC	0	1.5860	0	34.6683	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3345.0	0	SC	0	1.5859	0	34.6684	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3346.0	0	SC	0	1.5858	0	34.6686	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3347.0	0	SC	0	1.5857	0	34.6686	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3348.0	0	SC	0	1.5858	0	34.6686	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3349.0	0	SC	0	1.5857	0	34.6685	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3350.0	0	SC	0	1.5851	0	34.6687	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3351.0	0	SC	0	1.5845	0	34.6688	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3352.0	0	SC	0	1.5842	0	34.6688	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3353.0	0	SC	0	1.5839	0	34.6688	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3354.0	0	SC	0	1.5839	0	34.6688	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3355.0	0	SC	0	1.5837	0	34.6687	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3356.0	0	SC	0	1.5820	0	34.6690	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3357.0	0	SC	0	1.5816	0	34.6691	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3358.0	0	SC	0	1.5818	0	34.6690	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3359.0	0	SC	0	1.5819	0	34.6690	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3360.0	0	SC	0	1.5817	0	34.6691	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3361.0	0	SC	0	1.5815	0	34.6690	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3362.0	0	SC	0	1.5812	0	34.6692	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3363.0	0	SC	0	1.5810	0	34.6693	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3364.0	0	SC	0	1.5812	0	34.6690	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3365.0	0	SC	0	1.5810	0	34.6691	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3366.0	0	SC	0	1.5810	0	34.6693	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3367.0	0	SC	0	1.5807	0	34.6692	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3368.0	0	SC	0	1.5805	0	34.6694	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3369.0	0	SC	0	1.5807	0	34.6693	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3370.0	0	SC	0	1.5809	0	34.6692	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3371.0	0	SC	0	1.5809	0	34.6693	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3372.0	0	SC	0	1.5809	0	34.6694	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3373.0	0	SC	0	1.5809	0	34.6694	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3374.0	0	SC	0	1.5807	0	34.6694	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3375.0	0	SC	0	1.5800	0	34.6693	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3376.0	0	SC	0	1.5793	0	34.6694	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3377.0	0	SC	0	1.5791	0	34.6695	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3378.0	0	SC	0	1.5789	0	34.6696	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3379.0	0	SC	0	1.5788	0	34.6697	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3380.0	0	SC	0	1.5788	0	34.6696	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3381.0	0	SC	0	1.5789	0	34.6695	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3382.0	0	SC	0	1.5789	0	34.6695	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3383.0	0	SC	0	1.5788	0	34.6695	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3384.0	0	SC	0	1.5786	0	34.6696	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3385.0	0	SC	0	1.5785	0	34.6697	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3386.0	0	SC	0	1.5783	0	34.6698	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3387.0	0	SC	0	1.5785	0	34.6698	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3388.0	0	SC	0	1.5787	0	34.6696	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3389.0	0	SC	0	1.5784	0	34.6696	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3390.0	0	SC	0	1.5777	0	34.6698	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3391.0	0	SC	0	1.5771	0	34.6699	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3392.0	0	SC	0	1.5766	0	34.6700	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3393.0	0	SC	0	1.5766	0	34.6700	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3394.0	0	SC	0	1.5767	0	34.6699	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3395.0	0	SC	0	1.5768	0	34.6698	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3396.0	0	SC	0	1.5765	0	34.6699	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3397.0	0	SC	0	1.5762	0	34.6700	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3398.0	0	SC	0	1.5761	0	34.6701	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3399.0	0	SC	0	1.5758	0	34.6700	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3400.0	0	SC	0	1.5753	0	34.6702	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3401.0	0	SC	0	1.5747	0	34.6702	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3402.0	0	SC	0	1.5748	0	34.6703	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3403.0	0	SC	0	1.5744	0	34.6703	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3404.0	0	SC	0	1.5733	0	34.6704	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3405.0	0	SC	0	1.5735	0	34.6705	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3406.0	0	SC	0	1.5739	0	34.6704	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3407.0	0	SC	0	1.5739	0	34.6703	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3408.0	0	SC	0	1.5731	0	34.6705	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3409.0	0	SC	0	1.5727	0	34.6707	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3410.0	0	SC	0	1.5729	0	34.6706	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3411.0	0	SC	0	1.5728	0	34.6706	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3412.0	0	SC	0	1.5726	0	34.6706	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3413.0	0	SC	0	1.5727	0	34.6706	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3414.0	0	SC	0	1.5725	0	34.6706	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3415.0	0	SC	0	1.5716	0	34.6709	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3416.0	0	SC	0	1.5713	0	34.6708	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3417.0	0	SC	0	1.5711	0	34.6708	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3418.0	0	SC	0	1.5711	0	34.6708	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3419.0	0	SC	0	1.5710	0	34.6708	0	3.3	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3420.0	0	SC	0	1.5708	0	34.6709	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3421.0	0	SC	0	1.5700	0	34.6711	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3422.0	0	SC	0	1.5696	0	34.6711	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3423.0	0	SC	0	1.5697	0	34.6710	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3424.0	0	SC	0	1.5696	0	34.6711	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3425.0	0	SC	0	1.5695	0	34.6710	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3426.0	0	SC	0	1.5692	0	34.6712	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3427.0	0	SC	0	1.5691	0	34.6711	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3428.0	0	SC	0	1.5693	0	34.6712	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3429.0	0	SC	0	1.5697	0	34.6710	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3430.0	0	SC	0	1.5699	0	34.6711	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3431.0	0	SC	0	1.5693	0	34.6712	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3432.0	0	SC	0	1.5693	0	34.6712	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3433.0	0	SC	0	1.5692	0	34.6713	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3434.0	0	SC	0	1.5691	0	34.6713	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3435.0	0	SC	0	1.5682	0	34.6714	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3436.0	0	SC	0	1.5689	0	34.6712	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3437.0	0	SC	0	1.5685	0	34.6713	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3438.0	0	SC	0	1.5685	0	34.6713	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3439.0	0	SC	0	1.5684	0	34.6713	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3440.0	0	SC	0	1.5679	0	34.6714	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3441.0	0	SC	0	1.5677	0	34.6715	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3442.0	0	SC	0	1.5675	0	34.6716	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3443.0	0	SC	0	1.5677	0	34.6714	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3444.0	0	SC	0	1.5678	0	34.6714	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3445.0	0	SC	0	1.5680	0	34.6714	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3446.0	0	SC	0	1.5676	0	34.6715	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3447.0	0	SC	0	1.5670	0	34.6716	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3448.0	0	SC	0	1.5672	0	34.6716	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3449.0	0	SC	0	1.5672	0	34.6716	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3450.0	0	SC	0	1.5671	0	34.6716	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3451.0	0	SC	0	1.5670	0	34.6717	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3452.0	0	SC	0	1.5667	0	34.6717	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3453.0	0	SC	0	1.5669	0	34.6717	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3454.0	0	SC	0	1.5670	0	34.6717	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3455.0	0	SC	0	1.5673	0	34.6715	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3456.0	0	SC	0	1.5670	0	34.6716	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3457.0	0	SC	0	1.5666	0	34.6717	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3458.0	0	SC	0	1.5666	0	34.6717	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3459.0	0	SC	0	1.5667	0	34.6718	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3460.0	0	SC	0	1.5667	0	34.6717	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3461.0	0	SC	0	1.5664	0	34.6718	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3462.0	0	SC	0	1.5660	0	34.6719	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3463.0	0	SC	0	1.5658	0	34.6720	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3464.0	0	SC	0	1.5658	0	34.6719	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3465.0	0	SC	0	1.5657	0	34.6718	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3466.0	0	SC	0	1.5657	0	34.6719	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3467.0	0	SC	0	1.5656	0	34.6719	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3468.0	0	SC	0	1.5655	0	34.6719	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3469.0	0	SC	0	1.5650	0	34.6722	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3470.0	0	SC	0	1.5650	0	34.6720	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3471.0	0	SC	0	1.5650	0	34.6720	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3472.0	0	SC	0	1.5644	0	34.6721	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3473.0	0	SC	0	1.5639	0	34.6722	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3474.0	0	SC	0	1.5634	0	34.6724	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3475.0	0	SC	0	1.5633	0	34.6723	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3476.0	0	SC	0	1.5632	0	34.6724	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3477.0	0	SC	0	1.5633	0	34.6723	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3478.0	0	SC	0	1.5631	0	34.6723	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3479.0	0	SC	0	1.5628	0	34.6724	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3480.0	0	SC	0	1.5627	0	34.6725	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3481.0	0	SC	0	1.5628	0	34.6724	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3482.0	0	SC	0	1.5627	0	34.6725	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3483.0	0	SC	0	1.5625	0	34.6724	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3484.0	0	SC	0	1.5623	0	34.6725	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3485.0	0	SC	0	1.5619	0	34.6726	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3486.0	0	SC	0	1.5617	0	34.6725	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3487.0	0	SC	0	1.5616	0	34.6727	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3488.0	0	SC	0	1.5616	0	34.6726	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3489.0	0	SC	0	1.5615	0	34.6727	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3490.0	0	SC	0	1.5616	0	34.6727	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3491.0	0	SC	0	1.5616	0	34.6727	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3492.0	0	SC	0	1.5616	0	34.6725	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3493.0	0	SC	0	1.5614	0	34.6727	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3494.0	0	SC	0	1.5613	0	34.6728	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3495.0	0	SC	0	1.5613	0	34.6727	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3496.0	0	SC	0	1.5613	0	34.6727	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3497.0	0	SC	0	1.5611	0	34.6728	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3498.0	0	SC	0	1.5610	0	34.6729	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3499.0	0	SC	0	1.5612	0	34.6728	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3500.0	0	SC	0	1.5613	0	34.6728	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3501.0	0	SC	0	1.5614	0	34.6727	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3502.0	0	SC	0	1.5616	0	34.6728	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3503.0	0	SC	0	1.5617	0	34.6728	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3504.0	0	SC	0	1.5616	0	34.6728	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3505.0	0	SC	0	1.5618	0	34.6728	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3506.0	0	SC	0	1.5619	0	34.6727	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3507.0	0	SC	0	1.5620	0	34.6727	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3508.0	0	SC	0	1.5618	0	34.6728	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3509.0	0	SC	0	1.5615	0	34.6728	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3510.0	0	SC	0	1.5612	0	34.6728	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3511.0	0	SC	0	1.5611	0	34.6730	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3512.0	0	SC	0	1.5611	0	34.6729	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3513.0	0	SC	0	1.5611	0	34.6730	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3514.0	0	SC	0	1.5614	0	34.6728	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3515.0	0	SC	0	1.5614	0	34.6729	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3516.0	0	SC	0	1.5613	0	34.6730	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3517.0	0	SC	0	1.5610	0	34.6731	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3518.0	0	SC	0	1.5611	0	34.6731	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3519.0	0	SC	0	1.5610	0	34.6732	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3520.0	0	SC	0	1.5612	0	34.6731	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3521.0	0	SC	0	1.5613	0	34.6731	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3522.0	0	SC	0	1.5613	0	34.6730	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3523.0	0	SC	0	1.5613	0	34.6730	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3524.0	0	SC	0	1.5606	0	34.6731	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3525.0	0	SC	0	1.5607	0	34.6732	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3526.0	0	SC	0	1.5608	0	34.6731	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3527.0	0	SC	0	1.5608	0	34.6732	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3528.0	0	SC	0	1.5609	0	34.6731	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3529.0	0	SC	0	1.5611	0	34.6732	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3530.0	0	SC	0	1.5610	0	34.6732	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3531.0	0	SC	0	1.5609	0	34.6732	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3532.0	0	SC	0	1.5608	0	34.6732	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3533.0	0	SC	0	1.5607	0	34.6733	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3534.0	0	SC	0	1.5607	0	34.6732	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3535.0	0	SC	0	1.5608	0	34.6732	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3536.0	0	SC	0	1.5606	0	34.6733	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3537.0	0	SC	0	1.5597	0	34.6733	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3538.0	0	SC	0	1.5590	0	34.6735	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3539.0	0	SC	0	1.5591	0	34.6734	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3540.0	0	SC	0	1.5591	0	34.6734	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3541.0	0	SC	0	1.5591	0	34.6735	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3542.0	0	SC	0	1.5591	0	34.6735	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3543.0	0	SC	0	1.5592	0	34.6735	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3544.0	0	SC	0	1.5594	0	34.6735	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3545.0	0	SC	0	1.5591	0	34.6735	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3546.0	0	SC	0	1.5586	0	34.6737	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3547.0	0	SC	0	1.5586	0	34.6735	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3548.0	0	SC	0	1.5579	0	34.6738	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3549.0	0	SC	0	1.5572	0	34.6738	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3550.0	0	SC	0	1.5568	0	34.6738	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3551.0	0	SC	0	1.5567	0	34.6738	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3552.0	0	SC	0	1.5567	0	34.6738	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3553.0	0	SC	0	1.5565	0	34.6740	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3554.0	0	SC	0	1.5562	0	34.6740	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3555.0	0	SC	0	1.5562	0	34.6740	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3556.0	0	SC	0	1.5562	0	34.6740	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3557.0	0	SC	0	1.5560	0	34.6740	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3558.0	0	SC	0	1.5559	0	34.6742	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3559.0	0	SC	0	1.5558	0	34.6740	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3560.0	0	SC	0	1.5558	0	34.6741	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3561.0	0	SC	0	1.5559	0	34.6741	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3562.0	0	SC	0	1.5561	0	34.6741	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3563.0	0	SC	0	1.5562	0	34.6741	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3564.0	0	SC	0	1.5562	0	34.6742	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3565.0	0	SC	0	1.5562	0	34.6741	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3566.0	0	SC	0	1.5560	0	34.6742	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3567.0	0	SC	0	1.5562	0	34.6742	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3568.0	0	SC	0	1.5563	0	34.6742	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3569.0	0	SC	0	1.5564	0	34.6741	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3570.0	0	SC	0	1.5564	0	34.6741	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3571.0	0	SC	0	1.5563	0	34.6742	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3572.0	0	SC	0	1.5565	0	34.6742	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3573.0	0	SC	0	1.5566	0	34.6741	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3574.0	0	SC	0	1.5565	0	34.6742	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3575.0	0	SC	0	1.5563	0	34.6742	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3576.0	0	SC	0	1.5562	0	34.6742	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3577.0	0	SC	0	1.5564	0	34.6742	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3578.0	0	SC	0	1.5565	0	34.6742	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3579.0	0	SC	0	1.5566	0	34.6742	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3580.0	0	SC	0	1.5566	0	34.6742	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3581.0	0	SC	0	1.5564	0	34.6743	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3582.0	0	SC	0	1.5563	0	34.6744	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3583.0	0	SC	0	1.5566	0	34.6743	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3584.0	0	SC	0	1.5567	0	34.6742	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3585.0	0	SC	0	1.5568	0	34.6742	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3586.0	0	SC	0	1.5568	0	34.6742	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3587.0	0	SC	0	1.5567	0	34.6743	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3588.0	0	SC	0	1.5566	0	34.6742	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3589.0	0	SC	0	1.5566	0	34.6743	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3590.0	0	SC	0	1.5567	0	34.6743	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3591.0	0	SC	0	1.5568	0	34.6743	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3592.0	0	SC	0	1.5567	0	34.6743	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3593.0	0	SC	0	1.5568	0	34.6743	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3594.0	0	SC	0	1.5568	0	34.6743	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3595.0	0	SC	0	1.5566	0	34.6744	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3596.0	0	SC	0	1.5565	0	34.6744	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3597.0	0	SC	0	1.5566	0	34.6744	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3598.0	0	SC	0	1.5567	0	34.6744	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3599.0	0	SC	0	1.5566	0	34.6744	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3600.0	0	SC	0	1.5565	0	34.6745	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3601.0	0	SC	0	1.5565	0	34.6745	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3602.0	0	SC	0	1.5562	0	34.6746	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3603.0	0	SC	0	1.5562	0	34.6746	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3604.0	0	SC	0	1.5561	0	34.6746	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3605.0	0	SC	0	1.5558	0	34.6746	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3606.0	0	SC	0	1.5557	0	34.6746	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3607.0	0	SC	0	1.5556	0	34.6747	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3608.0	0	SC	0	1.5557	0	34.6747	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3609.0	0	SC	0	1.5559	0	34.6746	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3610.0	0	SC	0	1.5559	0	34.6746	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3611.0	0	SC	0	1.5556	0	34.6747	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3612.0	0	SC	0	1.5558	0	34.6746	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3613.0	0	SC	0	1.5559	0	34.6745	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3614.0	0	SC	0	1.5558	0	34.6746	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3615.0	0	SC	0	1.5556	0	34.6748	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3616.0	0	SC	0	1.5554	0	34.6748	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3617.0	0	SC	0	1.5548	0	34.6748	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3618.0	0	SC	0	1.5546	0	34.6749	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3619.0	0	SC	0	1.5548	0	34.6749	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3620.0	0	SC	0	1.5548	0	34.6748	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3621.0	0	SC	0	1.5548	0	34.6748	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3622.0	0	SC	0	1.5546	0	34.6749	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3623.0	0	SC	0	1.5547	0	34.6749	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3624.0	0	SC	0	1.5548	0	34.6749	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3625.0	0	SC	0	1.5549	0	34.6748	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3626.0	0	SC	0	1.5550	0	34.6748	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3627.0	0	SC	0	1.5551	0	34.6748	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3628.0	0	SC	0	1.5545	0	34.6750	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3629.0	0	SC	0	1.5545	0	34.6750	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3630.0	0	SC	0	1.5548	0	34.6749	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3631.0	0	SC	0	1.5549	0	34.6750	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3632.0	0	SC	0	1.5551	0	34.6749	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3633.0	0	SC	0	1.5551	0	34.6750	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3634.0	0	SC	0	1.5553	0	34.6751	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3635.0	0	SC	0	1.5555	0	34.6750	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3636.0	0	SC	0	1.5557	0	34.6749	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3637.0	0	SC	0	1.5557	0	34.6749	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3638.0	0	SC	0	1.5558	0	34.6748	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3639.0	0	SC	0	1.5557	0	34.6750	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3640.0	0	SC	0	1.5553	0	34.6749	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3641.0	0	SC	0	1.5554	0	34.6750	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3642.0	0	SC	0	1.5555	0	34.6750	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3643.0	0	SC	0	1.5553	0	34.6750	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3644.0	0	SC	0	1.5552	0	34.6751	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3645.0	0	SC	0	1.5549	0	34.6751	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3646.0	0	SC	0	1.5544	0	34.6752	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3647.0	0	SC	0	1.5543	0	34.6752	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3648.0	0	SC	0	1.5539	0	34.6752	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3649.0	0	SC	0	1.5536	0	34.6753	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3650.0	0	SC	0	1.5530	0	34.6754	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3651.0	0	SC	0	1.5529	0	34.6754	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3652.0	0	SC	0	1.5529	0	34.6753	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3653.0	0	SC	0	1.5528	0	34.6754	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3654.0	0	SC	0	1.5522	0	34.6754	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3655.0	0	SC	0	1.5522	0	34.6756	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3656.0	0	SC	0	1.5524	0	34.6755	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3657.0	0	SC	0	1.5526	0	34.6755	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3658.0	0	SC	0	1.5527	0	34.6755	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3659.0	0	SC	0	1.5526	0	34.6754	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3660.0	0	SC	0	1.5525	0	34.6755	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3661.0	0	SC	0	1.5526	0	34.6755	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3662.0	0	SC	0	1.5525	0	34.6756	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3663.0	0	SC	0	1.5525	0	34.6756	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3664.0	0	SC	0	1.5525	0	34.6756	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3665.0	0	SC	0	1.5522	0	34.6757	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3666.0	0	SC	0	1.5519	0	34.6756	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3667.0	0	SC	0	1.5518	0	34.6756	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3668.0	0	SC	0	1.5516	0	34.6759	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3669.0	0	SC	0	1.5516	0	34.6758	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3670.0	0	SC	0	1.5515	0	34.6759	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3671.0	0	SC	0	1.5515	0	34.6759	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3672.0	0	SC	0	1.5519	0	34.6758	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3673.0	0	SC	0	1.5520	0	34.6757	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3674.0	0	SC	0	1.5520	0	34.6758	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3675.0	0	SC	0	1.5520	0	34.6757	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3676.0	0	SC	0	1.5520	0	34.6758	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3677.0	0	SC	0	1.5521	0	34.6758	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3678.0	0	SC	0	1.5521	0	34.6757	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3679.0	0	SC	0	1.5518	0	34.6758	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3680.0	0	SC	0	1.5516	0	34.6759	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3681.0	0	SC	0	1.5516	0	34.6759	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3682.0	0	SC	0	1.5518	0	34.6758	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3683.0	0	SC	0	1.5518	0	34.6759	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3684.0	0	SC	0	1.5519	0	34.6758	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3685.0	0	SC	0	1.5518	0	34.6760	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3686.0	0	SC	0	1.5518	0	34.6760	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3687.0	0	SC	0	1.5519	0	34.6760	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3688.0	0	SC	0	1.5521	0	34.6759	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3689.0	0	SC	0	1.5517	0	34.6759	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3690.0	0	SC	0	1.5512	0	34.6760	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3691.0	0	SC	0	1.5510	0	34.6760	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3692.0	0	SC	0	1.5511	0	34.6761	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3693.0	0	SC	0	1.5510	0	34.6762	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3694.0	0	SC	0	1.5511	0	34.6760	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3695.0	0	SC	0	1.5511	0	34.6762	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3696.0	0	SC	0	1.5507	0	34.6761	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3697.0	0	SC	0	1.5500	0	34.6762	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3698.0	0	SC	0	1.5501	0	34.6761	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3699.0	0	SC	0	1.5499	0	34.6762	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3700.0	0	SC	0	1.5499	0	34.6763	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3701.0	0	SC	0	1.5501	0	34.6763	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3702.0	0	SC	0	1.5497	0	34.6762	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3703.0	0	SC	0	1.5493	0	34.6764	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3704.0	0	SC	0	1.5494	0	34.6764	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3705.0	0	SC	0	1.5491	0	34.6766	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3706.0	0	SC	0	1.5492	0	34.6765	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3707.0	0	SC	0	1.5494	0	34.6764	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3708.0	0	SC	0	1.5495	0	34.6764	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3709.0	0	SC	0	1.5495	0	34.6764	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3710.0	0	SC	0	1.5495	0	34.6765	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3711.0	0	SC	0	1.5498	0	34.6764	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3712.0	0	SC	0	1.5500	0	34.6765	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3713.0	0	SC	0	1.5498	0	34.6764	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3714.0	0	SC	0	1.5499	0	34.6764	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3715.0	0	SC	0	1.5497	0	34.6765	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3716.0	0	SC	0	1.5499	0	34.6766	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3717.0	0	SC	0	1.5501	0	34.6765	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3718.0	0	SC	0	1.5503	0	34.6763	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3719.0	0	SC	0	1.5501	0	34.6765	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3720.0	0	SC	0	1.5502	0	34.6764	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3721.0	0	SC	0	1.5501	0	34.6766	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3722.0	0	SC	0	1.5501	0	34.6765	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3723.0	0	SC	0	1.5500	0	34.6765	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3724.0	0	SC	0	1.5500	0	34.6766	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3725.0	0	SC	0	1.5501	0	34.6766	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3726.0	0	SC	0	1.5502	0	34.6765	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3727.0	0	SC	0	1.5502	0	34.6765	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3728.0	0	SC	0	1.5502	0	34.6764	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3729.0	0	SC	0	1.5501	0	34.6766	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3730.0	0	SC	0	1.5502	0	34.6765	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3731.0	0	SC	0	1.5501	0	34.6766	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3732.0	0	SC	0	1.5499	0	34.6768	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3733.0	0	SC	0	1.5501	0	34.6767	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3734.0	0	SC	0	1.5503	0	34.6767	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3735.0	0	SC	0	1.5502	0	34.6768	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3736.0	0	SC	0	1.5501	0	34.6767	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3737.0	0	SC	0	1.5502	0	34.6766	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3738.0	0	SC	0	1.5500	0	34.6767	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3739.0	0	SC	0	1.5500	0	34.6768	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3740.0	0	SC	0	1.5500	0	34.6768	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3741.0	0	SC	0	1.5500	0	34.6768	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3742.0	0	SC	0	1.5502	0	34.6767	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3743.0	0	SC	0	1.5497	0	34.6768	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3744.0	0	SC	0	1.5495	0	34.6769	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3745.0	0	SC	0	1.5493	0	34.6769	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3746.0	0	SC	0	1.5493	0	34.6768	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3747.0	0	SC	0	1.5494	0	34.6769	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3748.0	0	SC	0	1.5496	0	34.6768	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3749.0	0	SC	0	1.5493	0	34.6769	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3750.0	0	SC	0	1.5490	0	34.6770	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3751.0	0	SC	0	1.5484	0	34.6771	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3752.0	0	SC	0	1.5480	0	34.6771	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3753.0	0	SC	0	1.5481	0	34.6771	0	3.4	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3754.0	0	SC	0	1.5481	0	34.6771	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3755.0	0	SC	0	1.5480	0	34.6771	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3756.0	0	SC	0	1.5479	0	34.6771	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3757.0	0	SC	0	1.5478	0	34.6772	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3758.0	0	SC	0	1.5478	0	34.6772	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3759.0	0	SC	0	1.5479	0	34.6771	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3760.0	0	SC	0	1.5478	0	34.6772	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3761.0	0	SC	0	1.5479	0	34.6772	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3762.0	0	SC	0	1.5480	0	34.6772	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3763.0	0	SC	0	1.5477	0	34.6773	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3764.0	0	SC	0	1.5474	0	34.6774	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3765.0	0	SC	0	1.5476	0	34.6773	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3766.0	0	SC	0	1.5478	0	34.6772	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3767.0	0	SC	0	1.5477	0	34.6773	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3768.0	0	SC	0	1.5478	0	34.6773	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3769.0	0	SC	0	1.5478	0	34.6773	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3770.0	0	SC	0	1.5477	0	34.6775	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3771.0	0	SC	0	1.5480	0	34.6773	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3772.0	0	SC	0	1.5482	0	34.6772	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3773.0	0	SC	0	1.5483	0	34.6774	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3774.0	0	SC	0	1.5484	0	34.6773	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3775.0	0	SC	0	1.5483	0	34.6773	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3776.0	0	SC	0	1.5483	0	34.6774	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3777.0	0	SC	0	1.5482	0	34.6774	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3778.0	0	SC	0	1.5477	0	34.6774	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3779.0	0	SC	0	1.5475	0	34.6775	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3780.0	0	SC	0	1.5475	0	34.6774	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3781.0	0	SC	0	1.5474	0	34.6775	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3782.0	0	SC	0	1.5475	0	34.6775	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3783.0	0	SC	0	1.5475	0	34.6775	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3784.0	0	SC	0	1.5476	0	34.6775	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3785.0	0	SC	0	1.5477	0	34.6773	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3786.0	0	SC	0	1.5478	0	34.6775	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3787.0	0	SC	0	1.5477	0	34.6775	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3788.0	0	SC	0	1.5476	0	34.6775	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3789.0	0	SC	0	1.5473	0	34.6777	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3790.0	0	SC	0	1.5469	0	34.6777	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3791.0	0	SC	0	1.5469	0	34.6777	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3792.0	0	SC	0	1.5468	0	34.6777	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3793.0	0	SC	0	1.5468	0	34.6777	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3794.0	0	SC	0	1.5467	0	34.6778	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3795.0	0	SC	0	1.5468	0	34.6777	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3796.0	0	SC	0	1.5466	0	34.6779	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3797.0	0	SC	0	1.5465	0	34.6779	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3798.0	0	SC	0	1.5466	0	34.6778	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3799.0	0	SC	0	1.5467	0	34.6778	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3800.0	0	SC	0	1.5468	0	34.6778	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3801.0	0	SC	0	1.5468	0	34.6778	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3802.0	0	SC	0	1.5467	0	34.6778	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3803.0	0	SC	0	1.5467	0	34.6779	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3804.0	0	SC	0	1.5469	0	34.6778	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3805.0	0	SC	0	1.5470	0	34.6779	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3806.0	0	SC	0	1.5469	0	34.6778	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3807.0	0	SC	0	1.5468	0	34.6779	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3808.0	0	SC	0	1.5467	0	34.6779	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3809.0	0	SC	0	1.5468	0	34.6780	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3810.0	0	SC	0	1.5470	0	34.6779	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3811.0	0	SC	0	1.5471	0	34.6779	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3812.0	0	SC	0	1.5470	0	34.6780	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3813.0	0	SC	0	1.5470	0	34.6778	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3814.0	0	SC	0	1.5470	0	34.6778	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3815.0	0	SC	0	1.5470	0	34.6778	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3816.0	0	SC	0	1.5470	0	34.6780	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3817.0	0	SC	0	1.5471	0	34.6780	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3818.0	0	SC	0	1.5471	0	34.6780	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3819.0	0	SC	0	1.5470	0	34.6781	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3820.0	0	SC	0	1.5473	0	34.6780	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3821.0	0	SC	0	1.5475	0	34.6780	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3822.0	0	SC	0	1.5475	0	34.6780	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3823.0	0	SC	0	1.5476	0	34.6779	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3824.0	0	SC	0	1.5475	0	34.6780	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3825.0	0	SC	0	1.5477	0	34.6780	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3826.0	0	SC	0	1.5480	0	34.6780	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3827.0	0	SC	0	1.5481	0	34.6780	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3828.0	0	SC	0	1.5482	0	34.6779	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3829.0	0	SC	0	1.5482	0	34.6780	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3830.0	0	SC	0	1.5481	0	34.6780	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3831.0	0	SC	0	1.5478	0	34.6781	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3832.0	0	SC	0	1.5476	0	34.6781	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3833.0	0	SC	0	1.5478	0	34.6781	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3834.0	0	SC	0	1.5479	0	34.6780	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3835.0	0	SC	0	1.5479	0	34.6781	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3836.0	0	SC	0	1.5477	0	34.6782	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3837.0	0	SC	0	1.5475	0	34.6782	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3838.0	0	SC	0	1.5477	0	34.6780	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3839.0	0	SC	0	1.5478	0	34.6782	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3840.0	0	SC	0	1.5479	0	34.6781	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3841.0	0	SC	0	1.5480	0	34.6782	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3842.0	0	SC	0	1.5480	0	34.6782	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3843.0	0	SC	0	1.5480	0	34.6782	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3844.0	0	SC	0	1.5480	0	34.6782	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3845.0	0	SC	0	1.5482	0	34.6782	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3846.0	0	SC	0	1.5481	0	34.6782	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3847.0	0	SC	0	1.5480	0	34.6782	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3848.0	0	SC	0	1.5480	0	34.6783	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3849.0	0	SC	0	1.5480	0	34.6782	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3850.0	0	SC	0	1.5479	0	34.6784	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3851.0	0	SC	0	1.5480	0	34.6783	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3852.0	0	SC	0	1.5479	0	34.6783	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3853.0	0	SC	0	1.5481	0	34.6783	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3854.0	0	SC	0	1.5483	0	34.6782	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3855.0	0	SC	0	1.5484	0	34.6783	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3856.0	0	SC	0	1.5483	0	34.6783	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3857.0	0	SC	0	1.5482	0	34.6783	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3858.0	0	SC	0	1.5482	0	34.6784	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3859.0	0	SC	0	1.5485	0	34.6782	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3860.0	0	SC	0	1.5486	0	34.6783	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3861.0	0	SC	0	1.5486	0	34.6783	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3862.0	0	SC	0	1.5488	0	34.6782	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3863.0	0	SC	0	1.5488	0	34.6783	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3864.0	0	SC	0	1.5487	0	34.6784	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3865.0	0	SC	0	1.5487	0	34.6784	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3866.0	0	SC	0	1.5488	0	34.6784	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3867.0	0	SC	0	1.5489	0	34.6785	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3868.0	0	SC	0	1.5490	0	34.6784	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3869.0	0	SC	0	1.5491	0	34.6784	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3870.0	0	SC	0	1.5493	0	34.6783	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3871.0	0	SC	0	1.5493	0	34.6782	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3872.0	0	SC	0	1.5493	0	34.6784	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3873.0	0	SC	0	1.5493	0	34.6784	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3874.0	0	SC	0	1.5492	0	34.6786	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3875.0	0	SC	0	1.5493	0	34.6785	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3876.0	0	SC	0	1.5496	0	34.6784	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3877.0	0	SC	0	1.5498	0	34.6783	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3878.0	0	SC	0	1.5498	0	34.6783	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3879.0	0	SC	0	1.5498	0	34.6785	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3880.0	0	SC	0	1.5500	0	34.6783	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3881.0	0	SC	0	1.5502	0	34.6783	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3882.0	0	SC	0	1.5502	0	34.6785	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3883.0	0	SC	0	1.5502	0	34.6784	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3884.0	0	SC	0	1.5500	0	34.6786	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3885.0	0	SC	0	1.5500	0	34.6784	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3886.0	0	SC	0	1.5502	0	34.6783	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3887.0	0	SC	0	1.5504	0	34.6783	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3888.0	0	SC	0	1.5504	0	34.6785	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3889.0	0	SC	0	1.5504	0	34.6785	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3890.0	0	SC	0	1.5504	0	34.6786	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3891.0	0	SC	0	1.5504	0	34.6785	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3892.0	0	SC	0	1.5504	0	34.6786	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3893.0	0	SC	0	1.5506	0	34.6785	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3894.0	0	SC	0	1.5507	0	34.6785	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3895.0	0	SC	0	1.5508	0	34.6784	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3896.0	0	SC	0	1.5508	0	34.6783	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3897.0	0	SC	0	1.5505	0	34.6786	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3898.0	0	SC	0	1.5504	0	34.6786	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3899.0	0	SC	0	1.5507	0	34.6785	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3900.0	0	SC	0	1.5509	0	34.6785	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3901.0	0	SC	0	1.5510	0	34.6785	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3902.0	0	SC	0	1.5510	0	34.6786	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3903.0	0	SC	0	1.5510	0	34.6786	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3904.0	0	SC	0	1.5510	0	34.6785	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3905.0	0	SC	0	1.5511	0	34.6786	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3906.0	0	SC	0	1.5512	0	34.6786	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3907.0	0	SC	0	1.5513	0	34.6785	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3908.0	0	SC	0	1.5512	0	34.6785	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3909.0	0	SC	0	1.5510	0	34.6788	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3910.0	0	SC	0	1.5511	0	34.6788	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3911.0	0	SC	0	1.5515	0	34.6786	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3912.0	0	SC	0	1.5515	0	34.6786	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3913.0	0	SC	0	1.5516	0	34.6785	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3914.0	0	SC	0	1.5515	0	34.6785	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3915.0	0	SC	0	1.5515	0	34.6786	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3916.0	0	SC	0	1.5515	0	34.6786	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3917.0	0	SC	0	1.5514	0	34.6787	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3918.0	0	SC	0	1.5517	0	34.6787	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3919.0	0	SC	0	1.5518	0	34.6786	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3920.0	0	SC	0	1.5517	0	34.6787	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3921.0	0	SC	0	1.5517	0	34.6787	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3922.0	0	SC	0	1.5518	0	34.6787	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3923.0	0	SC	0	1.5519	0	34.6787	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3924.0	0	SC	0	1.5519	0	34.6787	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3925.0	0	SC	0	1.5519	0	34.6787	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3926.0	0	SC	0	1.5520	0	34.6787	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3927.0	0	SC	0	1.5521	0	34.6788	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3928.0	0	SC	0	1.5521	0	34.6787	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3929.0	0	SC	0	1.5519	0	34.6787	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3930.0	0	SC	0	1.5518	0	34.6788	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3931.0	0	SC	0	1.5519	0	34.6788	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3932.0	0	SC	0	1.5520	0	34.6789	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3933.0	0	SC	0	1.5516	0	34.6789	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3934.0	0	SC	0	1.5516	0	34.6789	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3935.0	0	SC	0	1.5517	0	34.6789	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3936.0	0	SC	0	1.5517	0	34.6789	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3937.0	0	SC	0	1.5519	0	34.6788	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3938.0	0	SC	0	1.5520	0	34.6787	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3939.0	0	SC	0	1.5521	0	34.6787	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3940.0	0	SC	0	1.5520	0	34.6788	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3941.0	0	SC	0	1.5520	0	34.6789	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3942.0	0	SC	0	1.5521	0	34.6790	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3943.0	0	SC	0	1.5525	0	34.6789	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3944.0	0	SC	0	1.5525	0	34.6789	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3945.0	0	SC	0	1.5526	0	34.6788	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3946.0	0	SC	0	1.5523	0	34.6789	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3947.0	0	SC	0	1.5522	0	34.6791	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3948.0	0	SC	0	1.5524	0	34.6790	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3949.0	0	SC	0	1.5526	0	34.6789	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3950.0	0	SC	0	1.5527	0	34.6789	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3951.0	0	SC	0	1.5527	0	34.6789	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3952.0	0	SC	0	1.5526	0	34.6791	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3953.0	0	SC	0	1.5525	0	34.6791	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3954.0	0	SC	0	1.5526	0	34.6791	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3955.0	0	SC	0	1.5526	0	34.6789	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3956.0	0	SC	0	1.5525	0	34.6790	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3957.0	0	SC	0	1.5523	0	34.6791	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3958.0	0	SC	0	1.5524	0	34.6790	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3959.0	0	SC	0	1.5525	0	34.6790	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3960.0	0	SC	0	1.5526	0	34.6790	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3961.0	0	SC	0	1.5525	0	34.6790	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3962.0	0	SC	0	1.5527	0	34.6791	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3963.0	0	SC	0	1.5526	0	34.6790	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3964.0	0	SC	0	1.5525	0	34.6791	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3965.0	0	SC	0	1.5524	0	34.6793	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3966.0	0	SC	0	1.5527	0	34.6792	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3967.0	0	SC	0	1.5529	0	34.6792	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3968.0	0	SC	0	1.5530	0	34.6792	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3969.0	0	SC	0	1.5532	0	34.6790	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3970.0	0	SC	0	1.5531	0	34.6792	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3971.0	0	SC	0	1.5532	0	34.6792	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3972.0	0	SC	0	1.5532	0	34.6793	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3973.0	0	SC	0	1.5536	0	34.6791	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3974.0	0	SC	0	1.5536	0	34.6791	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3975.0	0	SC	0	1.5536	0	34.6792	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3976.0	0	SC	0	1.5533	0	34.6792	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3977.0	0	SC	0	1.5533	0	34.6792	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3978.0	0	SC	0	1.5536	0	34.6792	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3979.0	0	SC	0	1.5534	0	34.6792	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3980.0	0	SC	0	1.5534	0	34.6792	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3981.0	0	SC	0	1.5530	0	34.6793	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3982.0	0	SC	0	1.5530	0	34.6794	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3983.0	0	SC	0	1.5533	0	34.6792	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3984.0	0	SC	0	1.5534	0	34.6791	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3985.0	0	SC	0	1.5532	0	34.6793	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3986.0	0	SC	0	1.5531	0	34.6794	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3987.0	0	SC	0	1.5529	0	34.6795	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3988.0	0	SC	0	1.5531	0	34.6793	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3989.0	0	SC	0	1.5530	0	34.6794	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3990.0	0	SC	0	1.5528	0	34.6794	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3991.0	0	SC	0	1.5526	0	34.6794	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3992.0	0	SC	0	1.5525	0	34.6796	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3993.0	0	SC	0	1.5527	0	34.6795	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3994.0	0	SC	0	1.5529	0	34.6794	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3995.0	0	SC	0	1.5529	0	34.6795	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3996.0	0	SC	0	1.5530	0	34.6794	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3997.0	0	SC	0	1.5531	0	34.6795	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3998.0	0	SC	0	1.5530	0	34.6796	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	3999.0	0	SC	0	1.5531	0	34.6795	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4000.0	0	SC	0	1.5534	0	34.6794	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4001.0	0	SC	0	1.5535	0	34.6795	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4002.0	0	SC	0	1.5536	0	34.6795	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4003.0	0	SC	0	1.5536	0	34.6795	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4004.0	0	SC	0	1.5536	0	34.6795	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4005.0	0	SC	0	1.5536	0	34.6796	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4006.0	0	SC	0	1.5537	0	34.6796	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4007.0	0	SC	0	1.5540	0	34.6794	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4008.0	0	SC	0	1.5542	0	34.6794	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4009.0	0	SC	0	1.5543	0	34.6793	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4010.0	0	SC	0	1.5543	0	34.6795	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4011.0	0	SC	0	1.5545	0	34.6794	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4012.0	0	SC	0	1.5545	0	34.6793	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4013.0	0	SC	0	1.5544	0	34.6794	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4014.0	0	SC	0	1.5543	0	34.6795	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4015.0	0	SC	0	1.5545	0	34.6795	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4016.0	0	SC	0	1.5546	0	34.6794	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4017.0	0	SC	0	1.5546	0	34.6794	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4018.0	0	SC	0	1.5545	0	34.6795	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4019.0	0	SC	0	1.5546	0	34.6795	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4020.0	0	SC	0	1.5547	0	34.6794	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4021.0	0	SC	0	1.5547	0	34.6796	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4022.0	0	SC	0	1.5547	0	34.6796	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4023.0	0	SC	0	1.5547	0	34.6795	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4024.0	0	SC	0	1.5548	0	34.6795	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4025.0	0	SC	0	1.5547	0	34.6796	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4026.0	0	SC	0	1.5548	0	34.6796	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4027.0	0	SC	0	1.5549	0	34.6796	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4028.0	0	SC	0	1.5552	0	34.6795	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4029.0	0	SC	0	1.5553	0	34.6794	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4030.0	0	SC	0	1.5554	0	34.6795	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4031.0	0	SC	0	1.5554	0	34.6795	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4032.0	0	SC	0	1.5554	0	34.6796	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4033.0	0	SC	0	1.5555	0	34.6796	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4034.0	0	SC	0	1.5557	0	34.6795	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4035.0	0	SC	0	1.5559	0	34.6795	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4036.0	0	SC	0	1.5560	0	34.6795	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4037.0	0	SC	0	1.5562	0	34.6795	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4038.0	0	SC	0	1.5562	0	34.6796	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4039.0	0	SC	0	1.5562	0	34.6796	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4040.0	0	SC	0	1.5561	0	34.6797	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4041.0	0	SC	0	1.5562	0	34.6796	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4042.0	0	SC	0	1.5564	0	34.6796	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4043.0	0	SC	0	1.5567	0	34.6795	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4044.0	0	SC	0	1.5567	0	34.6796	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4045.0	0	SC	0	1.5567	0	34.6795	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4046.0	0	SC	0	1.5569	0	34.6795	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4047.0	0	SC	0	1.5569	0	34.6796	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4048.0	0	SC	0	1.5571	0	34.6796	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4049.0	0	SC	0	1.5571	0	34.6797	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4050.0	0	SC	0	1.5572	0	34.6796	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4051.0	0	SC	0	1.5572	0	34.6797	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4052.0	0	SC	0	1.5572	0	34.6797	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4053.0	0	SC	0	1.5572	0	34.6797	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4054.0	0	SC	0	1.5573	0	34.6797	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4055.0	0	SC	0	1.5574	0	34.6797	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4056.0	0	SC	0	1.5572	0	34.6797	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4057.0	0	SC	0	1.5573	0	34.6797	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4058.0	0	SC	0	1.5573	0	34.6798	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4059.0	0	SC	0	1.5576	0	34.6796	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4060.0	0	SC	0	1.5578	0	34.6795	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4061.0	0	SC	0	1.5578	0	34.6796	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4062.0	0	SC	0	1.5578	0	34.6797	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4063.0	0	SC	0	1.5576	0	34.6797	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4064.0	0	SC	0	1.5576	0	34.6798	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4065.0	0	SC	0	1.5574	0	34.6798	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4066.0	0	SC	0	1.5574	0	34.6797	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4067.0	0	SC	0	1.5575	0	34.6798	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4068.0	0	SC	0	1.5577	0	34.6797	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4069.0	0	SC	0	1.5580	0	34.6798	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4070.0	0	SC	0	1.5581	0	34.6798	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4071.0	0	SC	0	1.5582	0	34.6798	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4072.0	0	SC	0	1.5581	0	34.6798	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4073.0	0	SC	0	1.5582	0	34.6798	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4074.0	0	SC	0	1.5584	0	34.6798	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4075.0	0	SC	0	1.5587	0	34.6797	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4076.0	0	SC	0	1.5589	0	34.6796	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4077.0	0	SC	0	1.5590	0	34.6797	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4078.0	0	SC	0	1.5587	0	34.6797	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4079.0	0	SC	0	1.5586	0	34.6799	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4080.0	0	SC	0	1.5588	0	34.6798	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4081.0	0	SC	0	1.5588	0	34.6798	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4082.0	0	SC	0	1.5587	0	34.6799	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4083.0	0	SC	0	1.5588	0	34.6799	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4084.0	0	SC	0	1.5590	0	34.6799	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4085.0	0	SC	0	1.5592	0	34.6797	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4086.0	0	SC	0	1.5593	0	34.6798	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4087.0	0	SC	0	1.5593	0	34.6798	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4088.0	0	SC	0	1.5592	0	34.6799	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4089.0	0	SC	0	1.5594	0	34.6799	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4090.0	0	SC	0	1.5596	0	34.6799	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4091.0	0	SC	0	1.5597	0	34.6798	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4092.0	0	SC	0	1.5597	0	34.6800	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4093.0	0	SC	0	1.5598	0	34.6799	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4094.0	0	SC	0	1.5600	0	34.6798	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4095.0	0	SC	0	1.5600	0	34.6799	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4096.0	0	SC	0	1.5601	0	34.6799	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4097.0	0	SC	0	1.5600	0	34.6800	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4098.0	0	SC	0	1.5601	0	34.6799	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4099.0	0	SC	0	1.5604	0	34.6798	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4100.0	0	SC	0	1.5606	0	34.6797	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4101.0	0	SC	0	1.5606	0	34.6798	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4102.0	0	SC	0	1.5606	0	34.6800	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4103.0	0	SC	0	1.5608	0	34.6798	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4104.0	0	SC	0	1.5609	0	34.6798	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4105.0	0	SC	0	1.5609	0	34.6800	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4106.0	0	SC	0	1.5609	0	34.6799	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4107.0	0	SC	0	1.5609	0	34.6799	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4108.0	0	SC	0	1.5609	0	34.6801	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4109.0	0	SC	0	1.5611	0	34.6800	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4110.0	0	SC	0	1.5614	0	34.6798	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4111.0	0	SC	0	1.5616	0	34.6798	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4112.0	0	SC	0	1.5617	0	34.6798	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4113.0	0	SC	0	1.5618	0	34.6798	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4114.0	0	SC	0	1.5616	0	34.6800	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4115.0	0	SC	0	1.5615	0	34.6801	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4116.0	0	SC	0	1.5616	0	34.6800	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4117.0	0	SC	0	1.5618	0	34.6800	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4118.0	0	SC	0	1.5619	0	34.6799	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4119.0	0	SC	0	1.5620	0	34.6799	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4120.0	0	SC	0	1.5620	0	34.6800	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4121.0	0	SC	0	1.5621	0	34.6798	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4122.0	0	SC	0	1.5619	0	34.6801	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4123.0	0	SC	0	1.5620	0	34.6801	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4124.0	0	SC	0	1.5621	0	34.6799	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4125.0	0	SC	0	1.5621	0	34.6800	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4126.0	0	SC	0	1.5623	0	34.6799	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4127.0	0	SC	0	1.5622	0	34.6800	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4128.0	0	SC	0	1.5622	0	34.6800	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4129.0	0	SC	0	1.5622	0	34.6799	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4130.0	0	SC	0	1.5622	0	34.6801	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4131.0	0	SC	0	1.5625	0	34.6800	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4132.0	0	SC	0	1.5627	0	34.6799	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4133.0	0	SC	0	1.5627	0	34.6800	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4134.0	0	SC	0	1.5626	0	34.6801	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4135.0	0	SC	0	1.5628	0	34.6801	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4136.0	0	SC	0	1.5629	0	34.6801	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4137.0	0	SC	0	1.5630	0	34.6801	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4138.0	0	SC	0	1.5630	0	34.6801	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4139.0	0	SC	0	1.5630	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4140.0	0	SC	0	1.5632	0	34.6801	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4141.0	0	SC	0	1.5633	0	34.6801	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4142.0	0	SC	0	1.5634	0	34.6800	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4143.0	0	SC	0	1.5636	0	34.6800	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4144.0	0	SC	0	1.5637	0	34.6800	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4145.0	0	SC	0	1.5635	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4146.0	0	SC	0	1.5636	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4147.0	0	SC	0	1.5639	0	34.6800	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4148.0	0	SC	0	1.5640	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4149.0	0	SC	0	1.5640	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4150.0	0	SC	0	1.5642	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4151.0	0	SC	0	1.5644	0	34.6801	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4152.0	0	SC	0	1.5646	0	34.6800	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4153.0	0	SC	0	1.5645	0	34.6801	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4154.0	0	SC	0	1.5644	0	34.6801	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4155.0	0	SC	0	1.5645	0	34.6801	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4156.0	0	SC	0	1.5648	0	34.6800	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4157.0	0	SC	0	1.5649	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4158.0	0	SC	0	1.5649	0	34.6801	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4159.0	0	SC	0	1.5648	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4160.0	0	SC	0	1.5649	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4161.0	0	SC	0	1.5651	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4162.0	0	SC	0	1.5652	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4163.0	0	SC	0	1.5652	0	34.6801	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4164.0	0	SC	0	1.5650	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4165.0	0	SC	0	1.5651	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4166.0	0	SC	0	1.5653	0	34.6801	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4167.0	0	SC	0	1.5653	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4168.0	0	SC	0	1.5653	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4169.0	0	SC	0	1.5654	0	34.6801	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4170.0	0	SC	0	1.5655	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4171.0	0	SC	0	1.5657	0	34.6801	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4172.0	0	SC	0	1.5658	0	34.6801	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4173.0	0	SC	0	1.5659	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4174.0	0	SC	0	1.5659	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4175.0	0	SC	0	1.5661	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4176.0	0	SC	0	1.5662	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4177.0	0	SC	0	1.5663	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4178.0	0	SC	0	1.5664	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4179.0	0	SC	0	1.5665	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4180.0	0	SC	0	1.5666	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4181.0	0	SC	0	1.5667	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4182.0	0	SC	0	1.5667	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4183.0	0	SC	0	1.5665	0	34.6804	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4184.0	0	SC	0	1.5667	0	34.6804	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4185.0	0	SC	0	1.5670	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4186.0	0	SC	0	1.5670	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4187.0	0	SC	0	1.5672	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4188.0	0	SC	0	1.5671	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4189.0	0	SC	0	1.5670	0	34.6804	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4190.0	0	SC	0	1.5673	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4191.0	0	SC	0	1.5675	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4192.0	0	SC	0	1.5676	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4193.0	0	SC	0	1.5677	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4194.0	0	SC	0	1.5677	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4195.0	0	SC	0	1.5678	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4196.0	0	SC	0	1.5679	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4197.0	0	SC	0	1.5680	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4198.0	0	SC	0	1.5681	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4199.0	0	SC	0	1.5681	0	34.6804	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4200.0	0	SC	0	1.5683	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4201.0	0	SC	0	1.5685	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4202.0	0	SC	0	1.5688	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4203.0	0	SC	0	1.5688	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4204.0	0	SC	0	1.5689	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4205.0	0	SC	0	1.5688	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4206.0	0	SC	0	1.5688	0	34.6804	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4207.0	0	SC	0	1.5691	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4208.0	0	SC	0	1.5693	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4209.0	0	SC	0	1.5694	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4210.0	0	SC	0	1.5694	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4211.0	0	SC	0	1.5694	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4212.0	0	SC	0	1.5696	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4213.0	0	SC	0	1.5699	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4214.0	0	SC	0	1.5699	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4215.0	0	SC	0	1.5699	0	34.6804	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4216.0	0	SC	0	1.5699	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4217.0	0	SC	0	1.5699	0	34.6804	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4218.0	0	SC	0	1.5701	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4219.0	0	SC	0	1.5703	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4220.0	0	SC	0	1.5705	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4221.0	0	SC	0	1.5705	0	34.6804	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4222.0	0	SC	0	1.5705	0	34.6804	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4223.0	0	SC	0	1.5707	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4224.0	0	SC	0	1.5709	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4225.0	0	SC	0	1.5710	0	34.6802	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4226.0	0	SC	0	1.5710	0	34.6804	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4227.0	0	SC	0	1.5711	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4228.0	0	SC	0	1.5711	0	34.6805	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4229.0	0	SC	0	1.5712	0	34.6805	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4230.0	0	SC	0	1.5714	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4231.0	0	SC	0	1.5715	0	34.6804	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4232.0	0	SC	0	1.5717	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4233.0	0	SC	0	1.5718	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4234.0	0	SC	0	1.5718	0	34.6804	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4235.0	0	SC	0	1.5717	0	34.6805	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4236.0	0	SC	0	1.5718	0	34.6805	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4237.0	0	SC	0	1.5722	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4238.0	0	SC	0	1.5723	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4239.0	0	SC	0	1.5724	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4240.0	0	SC	0	1.5725	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4241.0	0	SC	0	1.5726	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4242.0	0	SC	0	1.5726	0	34.6804	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4243.0	0	SC	0	1.5725	0	34.6805	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4244.0	0	SC	0	1.5728	0	34.6804	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4245.0	0	SC	0	1.5730	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4246.0	0	SC	0	1.5731	0	34.6804	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4247.0	0	SC	0	1.5730	0	34.6804	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4248.0	0	SC	0	1.5730	0	34.6804	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4249.0	0	SC	0	1.5733	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4250.0	0	SC	0	1.5733	0	34.6804	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4251.0	0	SC	0	1.5732	0	34.6805	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4252.0	0	SC	0	1.5733	0	34.6805	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4253.0	0	SC	0	1.5736	0	34.6804	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4254.0	0	SC	0	1.5737	0	34.6805	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4255.0	0	SC	0	1.5737	0	34.6804	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4256.0	0	SC	0	1.5736	0	34.6805	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4257.0	0	SC	0	1.5737	0	34.6804	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4258.0	0	SC	0	1.5739	0	34.6803	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4259.0	0	SC	0	1.5740	0	34.6804	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4260.0	0	SC	0	1.5740	0	34.6805	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4261.0	0	SC	0	1.5740	0	34.6805	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4262.0	0	SC	0	1.5742	0	34.6805	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4263.0	0	SC	0	1.5743	0	34.6805	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4264.0	0	SC	0	1.5744	0	34.6806	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4265.0	0	SC	0	1.5746	0	34.6804	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4266.0	0	SC	0	1.5746	0	34.6804	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4267.0	0	SC	0	1.5744	0	34.6806	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4268.0	0	SC	0	1.5747	0	34.6805	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4269.0	0	SC	0	1.5747	0	34.6805	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4270.0	0	SC	0	1.5748	0	34.6805	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4271.0	0	SC	0	1.5747	0	34.6804	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4272.0	0	SC	0	1.5746	0	34.6805	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4273.0	0	SC	0	1.5746	0	34.6806	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4274.0	0	SC	0	1.5746	0	34.6806	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4275.0	0	SC	0	1.5746	0	34.6806	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4276.0	0	SC	0	1.5746	0	34.6807	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4277.0	0	SC	0	1.5748	0	34.6806	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4278.0	0	SC	0	1.5747	0	34.6806	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4279.0	0	SC	0	1.5747	0	34.6807	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4280.0	0	SC	0	1.5746	0	34.6808	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4281.0	0	SC	0	1.5748	0	34.6807	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4282.0	0	SC	0	1.5750	0	34.6806	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4283.0	0	SC	0	1.5752	0	34.6806	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4284.0	0	SC	0	1.5752	0	34.6807	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4285.0	0	SC	0	1.5752	0	34.6807	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4286.0	0	SC	0	1.5751	0	34.6809	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4287.0	0	SC	0	1.5753	0	34.6807	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4288.0	0	SC	0	1.5756	0	34.6806	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4289.0	0	SC	0	1.5757	0	34.6806	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4290.0	0	SC	0	1.5757	0	34.6806	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4291.0	0	SC	0	1.5757	0	34.6806	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4292.0	0	SC	0	1.5757	0	34.6806	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4293.0	0	SC	0	1.5756	0	34.6807	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4294.0	0	SC	0	1.5755	0	34.6808	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4295.0	0	SC	0	1.5759	0	34.6807	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4296.0	0	SC	0	1.5761	0	34.6806	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4297.0	0	SC	0	1.5761	0	34.6806	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4298.0	0	SC	0	1.5759	0	34.6808	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4299.0	0	SC	0	1.5756	0	34.6808	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4300.0	0	SC	0	1.5756	0	34.6808	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4301.0	0	SC	0	1.5756	0	34.6808	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4302.0	0	SC	0	1.5757	0	34.6807	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4303.0	0	SC	0	1.5758	0	34.6808	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4304.0	0	SC	0	1.5759	0	34.6807	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4305.0	0	SC	0	1.5757	0	34.6808	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4306.0	0	SC	0	1.5752	0	34.6809	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4307.0	0	SC	0	1.5753	0	34.6808	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4308.0	0	SC	0	1.5757	0	34.6808	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4309.0	0	SC	0	1.5757	0	34.6808	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4310.0	0	SC	0	1.5757	0	34.6809	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4311.0	0	SC	0	1.5756	0	34.6810	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4312.0	0	SC	0	1.5756	0	34.6810	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4313.0	0	SC	0	1.5757	0	34.6809	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4314.0	0	SC	0	1.5756	0	34.6809	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4315.0	0	SC	0	1.5756	0	34.6809	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4316.0	0	SC	0	1.5755	0	34.6810	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4317.0	0	SC	0	1.5755	0	34.6810	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4318.0	0	SC	0	1.5755	0	34.6810	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4319.0	0	SC	0	1.5756	0	34.6810	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4320.0	0	SC	0	1.5756	0	34.6811	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4321.0	0	SC	0	1.5758	0	34.6811	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4322.0	0	SC	0	1.5759	0	34.6810	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4323.0	0	SC	0	1.5758	0	34.6811	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4324.0	0	SC	0	1.5758	0	34.6812	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4325.0	0	SC	0	1.5760	0	34.6812	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4326.0	0	SC	0	1.5761	0	34.6811	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4327.0	0	SC	0	1.5762	0	34.6811	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4328.0	0	SC	0	1.5762	0	34.6811	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4329.0	0	SC	0	1.5763	0	34.6811	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4330.0	0	SC	0	1.5762	0	34.6811	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4331.0	0	SC	0	1.5763	0	34.6812	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4332.0	0	SC	0	1.5766	0	34.6810	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4333.0	0	SC	0	1.5767	0	34.6811	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4334.0	0	SC	0	1.5768	0	34.6810	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4335.0	0	SC	0	1.5768	0	34.6811	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4336.0	0	SC	0	1.5769	0	34.6811	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4337.0	0	SC	0	1.5768	0	34.6812	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4338.0	0	SC	0	1.5769	0	34.6811	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4339.0	0	SC	0	1.5770	0	34.6811	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4340.0	0	SC	0	1.5769	0	34.6812	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4341.0	0	SC	0	1.5770	0	34.6812	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4342.0	0	SC	0	1.5771	0	34.6812	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4343.0	0	SC	0	1.5773	0	34.6812	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4344.0	0	SC	0	1.5774	0	34.6812	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4345.0	0	SC	0	1.5775	0	34.6811	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4346.0	0	SC	0	1.5774	0	34.6812	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4347.0	0	SC	0	1.5775	0	34.6813	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4348.0	0	SC	0	1.5775	0	34.6812	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4349.0	0	SC	0	1.5775	0	34.6812	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4350.0	0	SC	0	1.5776	0	34.6813	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4351.0	0	SC	0	1.5776	0	34.6812	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4352.0	0	SC	0	1.5777	0	34.6813	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4353.0	0	SC	0	1.5778	0	34.6812	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4354.0	0	SC	0	1.5779	0	34.6812	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4355.0	0	SC	0	1.5779	0	34.6814	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4356.0	0	SC	0	1.5781	0	34.6812	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4357.0	0	SC	0	1.5781	0	34.6812	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4358.0	0	SC	0	1.5782	0	34.6812	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4359.0	0	SC	0	1.5782	0	34.6814	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4360.0	0	SC	0	1.5785	0	34.6813	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4361.0	0	SC	0	1.5787	0	34.6812	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4362.0	0	SC	0	1.5788	0	34.6812	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4363.0	0	SC	0	1.5789	0	34.6812	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4364.0	0	SC	0	1.5791	0	34.6812	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4365.0	0	SC	0	1.5792	0	34.6811	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4366.0	0	SC	0	1.5790	0	34.6813	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4367.0	0	SC	0	1.5791	0	34.6814	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4368.0	0	SC	0	1.5794	0	34.6813	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4369.0	0	SC	0	1.5795	0	34.6813	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4370.0	0	SC	0	1.5797	0	34.6813	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4371.0	0	SC	0	1.5798	0	34.6812	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4372.0	0	SC	0	1.5799	0	34.6811	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4373.0	0	SC	0	1.5799	0	34.6814	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4374.0	0	SC	0	1.5800	0	34.6814	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4375.0	0	SC	0	1.5801	0	34.6814	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4376.0	0	SC	0	1.5803	0	34.6813	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4377.0	0	SC	0	1.5805	0	34.6813	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4378.0	0	SC	0	1.5806	0	34.6813	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4379.0	0	SC	0	1.5807	0	34.6813	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4380.0	0	SC	0	1.5806	0	34.6813	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4381.0	0	SC	0	1.5807	0	34.6813	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4382.0	0	SC	0	1.5806	0	34.6813	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4383.0	0	SC	0	1.5808	0	34.6814	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4384.0	0	SC	0	1.5808	0	34.6813	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4385.0	0	SC	0	1.5808	0	34.6813	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4386.0	0	SC	0	1.5811	0	34.6813	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4387.0	0	SC	0	1.5812	0	34.6813	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4388.0	0	SC	0	1.5813	0	34.6813	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4389.0	0	SC	0	1.5813	0	34.6813	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4390.0	0	SC	0	1.5812	0	34.6814	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4391.0	0	SC	0	1.5813	0	34.6813	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4392.0	0	SC	0	1.5815	0	34.6814	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4393.0	0	SC	0	1.5818	0	34.6813	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4394.0	0	SC	0	1.5818	0	34.6813	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4395.0	0	SC	0	1.5817	0	34.6813	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4396.0	0	SC	0	1.5816	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4397.0	0	SC	0	1.5818	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4398.0	0	SC	0	1.5820	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4399.0	0	SC	0	1.5822	0	34.6813	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4400.0	0	SC	0	1.5823	0	34.6813	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4401.0	0	SC	0	1.5821	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4402.0	0	SC	0	1.5824	0	34.6814	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4403.0	0	SC	0	1.5825	0	34.6814	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4404.0	0	SC	0	1.5827	0	34.6814	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4405.0	0	SC	0	1.5827	0	34.6813	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4406.0	0	SC	0	1.5827	0	34.6814	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4407.0	0	SC	0	1.5827	0	34.6814	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4408.0	0	SC	0	1.5828	0	34.6814	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4409.0	0	SC	0	1.5830	0	34.6813	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4410.0	0	SC	0	1.5831	0	34.6814	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4411.0	0	SC	0	1.5829	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4412.0	0	SC	0	1.5830	0	34.6813	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4413.0	0	SC	0	1.5830	0	34.6814	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4414.0	0	SC	0	1.5830	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4415.0	0	SC	0	1.5831	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4416.0	0	SC	0	1.5832	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4417.0	0	SC	0	1.5834	0	34.6814	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4418.0	0	SC	0	1.5835	0	34.6814	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4419.0	0	SC	0	1.5835	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4420.0	0	SC	0	1.5836	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4421.0	0	SC	0	1.5838	0	34.6814	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4422.0	0	SC	0	1.5839	0	34.6814	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4423.0	0	SC	0	1.5836	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4424.0	0	SC	0	1.5836	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4425.0	0	SC	0	1.5837	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4426.0	0	SC	0	1.5838	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4427.0	0	SC	0	1.5839	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4428.0	0	SC	0	1.5840	0	34.6814	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4429.0	0	SC	0	1.5840	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4430.0	0	SC	0	1.5841	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4431.0	0	SC	0	1.5841	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4432.0	0	SC	0	1.5842	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4433.0	0	SC	0	1.5843	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4434.0	0	SC	0	1.5845	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4435.0	0	SC	0	1.5846	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4436.0	0	SC	0	1.5848	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4437.0	0	SC	0	1.5847	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4438.0	0	SC	0	1.5848	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4439.0	0	SC	0	1.5849	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4440.0	0	SC	0	1.5852	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4441.0	0	SC	0	1.5851	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4442.0	0	SC	0	1.5850	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4443.0	0	SC	0	1.5850	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4444.0	0	SC	0	1.5853	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4445.0	0	SC	0	1.5856	0	34.6814	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4446.0	0	SC	0	1.5857	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4447.0	0	SC	0	1.5856	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4448.0	0	SC	0	1.5853	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4449.0	0	SC	0	1.5854	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4450.0	0	SC	0	1.5856	0	34.6818	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4451.0	0	SC	0	1.5859	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4452.0	0	SC	0	1.5860	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4453.0	0	SC	0	1.5861	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4454.0	0	SC	0	1.5861	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4455.0	0	SC	0	1.5861	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4456.0	0	SC	0	1.5863	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4457.0	0	SC	0	1.5865	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4458.0	0	SC	0	1.5865	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4459.0	0	SC	0	1.5865	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4460.0	0	SC	0	1.5867	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4461.0	0	SC	0	1.5870	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4462.0	0	SC	0	1.5871	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4463.0	0	SC	0	1.5871	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4464.0	0	SC	0	1.5871	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4465.0	0	SC	0	1.5874	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4466.0	0	SC	0	1.5875	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4467.0	0	SC	0	1.5876	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4468.0	0	SC	0	1.5876	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4469.0	0	SC	0	1.5876	0	34.6818	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4470.0	0	SC	0	1.5878	0	34.6818	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4471.0	0	SC	0	1.5881	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4472.0	0	SC	0	1.5882	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4473.0	0	SC	0	1.5882	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4474.0	0	SC	0	1.5884	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4475.0	0	SC	0	1.5885	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4476.0	0	SC	0	1.5886	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4477.0	0	SC	0	1.5888	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4478.0	0	SC	0	1.5890	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4479.0	0	SC	0	1.5890	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4480.0	0	SC	0	1.5891	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4481.0	0	SC	0	1.5891	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4482.0	0	SC	0	1.5891	0	34.6819	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4483.0	0	SC	0	1.5893	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4484.0	0	SC	0	1.5895	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4485.0	0	SC	0	1.5897	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4486.0	0	SC	0	1.5899	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4487.0	0	SC	0	1.5901	0	34.6814	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4488.0	0	SC	0	1.5900	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4489.0	0	SC	0	1.5900	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4490.0	0	SC	0	1.5902	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4491.0	0	SC	0	1.5903	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4492.0	0	SC	0	1.5904	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4493.0	0	SC	0	1.5907	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4494.0	0	SC	0	1.5909	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4495.0	0	SC	0	1.5910	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4496.0	0	SC	0	1.5909	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4497.0	0	SC	0	1.5909	0	34.6818	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4498.0	0	SC	0	1.5912	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4499.0	0	SC	0	1.5915	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4500.0	0	SC	0	1.5915	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4501.0	0	SC	0	1.5916	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4502.0	0	SC	0	1.5915	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4503.0	0	SC	0	1.5917	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4504.0	0	SC	0	1.5918	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4505.0	0	SC	0	1.5918	0	34.6818	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4506.0	0	SC	0	1.5918	0	34.6818	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4507.0	0	SC	0	1.5921	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4508.0	0	SC	0	1.5923	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4509.0	0	SC	0	1.5924	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4510.0	0	SC	0	1.5924	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4511.0	0	SC	0	1.5924	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4512.0	0	SC	0	1.5924	0	34.6818	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4513.0	0	SC	0	1.5926	0	34.6818	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4514.0	0	SC	0	1.5929	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4515.0	0	SC	0	1.5932	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4516.0	0	SC	0	1.5932	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4517.0	0	SC	0	1.5932	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4518.0	0	SC	0	1.5931	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4519.0	0	SC	0	1.5934	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4520.0	0	SC	0	1.5936	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4521.0	0	SC	0	1.5937	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4522.0	0	SC	0	1.5938	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4523.0	0	SC	0	1.5938	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4524.0	0	SC	0	1.5937	0	34.6818	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4525.0	0	SC	0	1.5941	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4526.0	0	SC	0	1.5943	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4527.0	0	SC	0	1.5944	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4528.0	0	SC	0	1.5945	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4529.0	0	SC	0	1.5944	0	34.6818	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4530.0	0	SC	0	1.5944	0	34.6818	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4531.0	0	SC	0	1.5946	0	34.6818	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4532.0	0	SC	0	1.5950	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4533.0	0	SC	0	1.5951	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4534.0	0	SC	0	1.5952	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4535.0	0	SC	0	1.5952	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4536.0	0	SC	0	1.5951	0	34.6818	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4537.0	0	SC	0	1.5954	0	34.6815	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4538.0	0	SC	0	1.5956	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4539.0	0	SC	0	1.5957	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4540.0	0	SC	0	1.5957	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4541.0	0	SC	0	1.5958	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4542.0	0	SC	0	1.5958	0	34.6818	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4543.0	0	SC	0	1.5958	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4544.0	0	SC	0	1.5959	0	34.6818	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4545.0	0	SC	0	1.5961	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4546.0	0	SC	0	1.5962	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4547.0	0	SC	0	1.5962	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4548.0	0	SC	0	1.5962	0	34.6819	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4549.0	0	SC	0	1.5965	0	34.6818	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4550.0	0	SC	0	1.5968	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4551.0	0	SC	0	1.5969	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4552.0	0	SC	0	1.5969	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4553.0	0	SC	0	1.5968	0	34.6818	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4554.0	0	SC	0	1.5971	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4555.0	0	SC	0	1.5973	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4556.0	0	SC	0	1.5973	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4557.0	0	SC	0	1.5974	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4558.0	0	SC	0	1.5975	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4559.0	0	SC	0	1.5976	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4560.0	0	SC	0	1.5976	0	34.6816	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4561.0	0	SC	0	1.5975	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4562.0	0	SC	0	1.5975	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4563.0	0	SC	0	1.5977	0	34.6818	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4564.0	0	SC	0	1.5976	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4565.0	0	SC	0	1.5977	0	34.6818	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4566.0	0	SC	0	1.5978	0	34.6818	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4567.0	0	SC	0	1.5978	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4568.0	0	SC	0	1.5979	0	34.6817	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4569.0	0	SC	0	1.5978	0	34.6818	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4570.0	0	SC	0	1.5978	0	34.6818	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4571.0	0	SC	0	1.5977	0	34.6818	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4572.0	0	SC	0	1.5975	0	34.6818	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4573.0	0	SC	0	1.5975	0	34.6819	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4574.0	0	SC	0	1.5975	0	34.6821	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4575.0	0	SC	0	1.5976	0	34.6821	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4576.0	0	SC	0	1.5979	0	34.6819	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4577.0	0	SC	0	1.5979	0	34.6819	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4578.0	0	SC	0	1.5980	0	34.6819	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4579.0	0	SC	0	1.5981	0	34.6819	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4580.0	0	SC	0	1.5981	0	34.6820	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4581.0	0	SC	0	1.5983	0	34.6819	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4582.0	0	SC	0	1.5982	0	34.6819	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4583.0	0	SC	0	1.5983	0	34.6819	0	3.5	0
JGQH___20141254	004	C	01/11/2014	16:59	137.0022	29.9708	0	4584.0	0	SC	0	1.5984	0	34.6819	0	3.5	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	0.0	0	SD	0			34.7655	0	5.13	0			0.06	0	1.84	0	0.31	0	0.18	0			0.38	0			0.20	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	10.0	0	SD	0	19.6404	0	34.7589	0	5.10	0			0.05	0	1.82	0	0.29	0	0.18	0			0.36	0			0.21	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	25.0	0	SD	0	19.6420	0	34.7628	0	5.11	0			0.05	0	1.82	0	0.30	0	0.18	0			0.36	0			0.21	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	54.0	0	SD	0	19.6453	0	34.7606	0	5.11	0			0.04	0	1.82	0	0.29	0	0.18	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	74.0	0	SD	0	19.6147	0	34.7577	0	5.11	0			0.05	0	1.90	0	0.34	0	0.18	0			0.31	0			0.27	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	100.0	0	SD	0	19.5230	0	34.7539	0	5.10	0			0.05	0	1.80	0	0.33	0	0.22	0			0.22	0			0.14	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	124.0	0	SD	0	19.4662	0	34.7550	0	5.10	0			0.06	0	1.89	0	0.35	0	0.25	0			0.24	0			0.11	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	149.0	0	SD	0	19.4065	0	34.7517	0	5.11	0			0.06	0	1.82	0	0.37	0	0.25	0			0.16	0			0.11	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	200.0	0	SD	0	18.6189	0			4.66	0			0.23	0	3.15	0	3.19	0	0.02	0			0.01	0			0.02	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	252.0	0	SD	0	18.2568	0	34.7591	0	4.68	0			0.25	0	3.36	0	3.62	0	0.01	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	302.0	0	SD	0	17.6376	0	34.7305	0	4.70	0			0.29	0	4.01	0	4.39	0	0.01	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	403.0	0	SD	0	16.6409	0	34.6728	0	4.60	0			0.43	0	6.11	0	6.28	0	0.01	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	501.0	0	SD	0	14.6106	0	34.5340	0	4.20	0			0.78	0	12.86	0	11.22	0	0.01	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	600.0	0	SD	0	12.0552	0	34.3745	0	3.88	0			1.19	0	23.51	0	16.62	0	0.00	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	700.0	0	SD	0	9.2376	0	34.2269	0	3.40	0			1.69	0	40.55	0	23.21	0	0.00	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	800.0	0	SD	0	7.0135	0	34.2009	0	2.57	0			2.23	0	64.54	0	30.36	0	0.00	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	900.0	0	SD	0	5.6541	0	34.2349	0	2.01	0			2.56	0	84.32	0	34.78	0	0.00	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	999.0	0	SD	0	4.8545	0	34.2876	0	1.68	0			2.75	0	98.09	0	37.31	0	0.00	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	1200.0	0	SD	0	3.5768	0	34.4026	0	1.41	0			2.95	0	123.70	0	40.22	0	0.00	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	1399.0	0	SD	0	2.9859	0	34.4611	0	1.44	0			2.99	0	135.98	0	40.89	0	0.00	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	1600.0	0	SD	0	2.5917	0	34.4608	4	1.44	4			2.99	4	135.78	4	40.87	4	0.00	4
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	1800.0	0	SD	0	2.3191	0	34.5562	0	1.96	4			2.91	4	145.42	4	39.90	4	0.00	4
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	2001.0	0	SD	0	2.0656	0	34.5911	0	2.29	0			2.84	0	146.64	0	39.17	0	0.00	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	2249.0	0	SD	0	1.9021	0	34.6181	0	2.59	0			2.78	0	146.42	0	38.38	0	0.00	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	2499.0	0	SD	0	1.7820	0	34.6358	0	2.80	0			2.74	0	145.43	0	37.81	0	0.00	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	2750.0	0	SD	0	1.6947	0	34.6492	0	3.02	0			2.68	0	144.44	0	37.21	0	0.00	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	3000.0	0	SD	0	1.6213	0	34.6609	0	3.20	0			2.63	0	143.16	0	36.72	0	0.00	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	3251.0	0	SD	0	1.5755	0			3.32	0			2.61	0	142.61	0	36.35	0	0.00	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	3502.0	0	SD	0	1.5451	0	34.6942	4	3.44	0			2.58	0	141.94	0	36.08	0	0.00	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	3751.0	0	SD	0	1.5504	0			3.46	0			2.58	0	141.85	0	36.06	0	0.00	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	4000.0	0	SD	0	1.5571	0	34.6797	0	3.50	0			2.57	0	141.58	0	35.92	0	0.00	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	4250.0	0	SD	0	1.5758	0	34.6807	0	3.52	0			2.57	0	141.41	0	35.87	0	0.00	0
JGQH___20141254	004	B	01/11/2014	16:59	137.0022	29.9708	0	4504.0	0	SD	0	1.5985	0	34.6810	0	3.53	0			2.56	0	141.30	0	35.84	0	0.00	0
JGQH___20141254	005	B	01/11/2014	17:00	137.0000	29.9667	0	-10.0	0	GC	0					403.9	0
JGQH___20141254	005	B	01/11/2014	17:00	137.0000	29.9667	0	0.0	0	SD	0	19.6	0	34.756	0			328.3	0
JGQH___20141254	006	B	01/11/2014	18:00	137.0000	29.9667	0	-10.0	0	GC	0					404.5	0
JGQH___20141254	006	B	01/11/2014	18:00	137.0000	29.9667	0	0.0	0	SD	0	19.6	0	34.759	0			328.4	0
JGQH___20141254	007	B	01/11/2014	18:15	137.0000	29.9667	0	999.0	0	SD	0	0.002	0	0.960	0
JGQH___20141254	008	B	01/11/2014	19:00	137.0167	29.9500	0	-10.0	0	GC	0					404.5	0
JGQH___20141254	008	B	01/11/2014	19:00	137.0167	29.9500	0	0.0	0	SD	0	19.7	0	34.758	0			329.1	0
JGQH___20141254	009	B	01/11/2014	20:00	137.0167	29.9333	0	-10.0	0	GC	0					404.4	0
JGQH___20141254	009	B	01/11/2014	20:00	137.0167	29.9333	0	0.0	0	SD	0	19.7	0	34.755	0			331.1	0
JGQH___20141254	010	B	01/11/2014	21:00	137.0167	29.9167	0	-10.0	0	GC	0					404.1	0
JGQH___20141254	010	B	01/11/2014	21:00	137.0167	29.9167	0	0.0	0	SD	0	19.7	0	34.750	0			329.7	0
JGQH___20141254	011	B	01/11/2014	22:00	137.0000	29.8000	0	-10.0	0	GC	0					403.9	0
JGQH___20141254	011	B	01/11/2014	22:00	137.0000	29.8000	0	0.0	0	SD	0	19.9	0	34.744	0			331.6	0
JGQH___20141254	012	B	01/11/2014	23:00	137.0000	29.5500	0	-10.0	0	GC	0					403.9	0
JGQH___20141254	012	B	01/11/2014	23:00	137.0000	29.5500	0	0.0	0	SD	0	19.6	0	34.746	0			329.0	0
JGQH___20141254	013	B	01/12/2014	00:00	137.0333	29.3333	0	-10.0	0	GC	0					403.9	0
JGQH___20141254	013	B	01/12/2014	00:00	137.0333	29.3333	0	0.0	0	SD	0	19.8	0	34.733	0			330.8	0
JGQH___20141254	014	B	01/12/2014	01:00	137.0167	29.1000	0	-10.0	0	GC	0					404.1	0
JGQH___20141254	014	B	01/12/2014	01:00	137.0167	29.1000	0	0.0	0	SD	0	19.5	0	34.733	0			329.9	0
JGQH___20141254	015	B	01/12/2014	01:05	137.0000	29.0833	0	0.0	0	SD	0	19.47	0	34.731	0
JGQH___20141254	016	B	01/12/2014	01:42	137.0000	29.0000	0	0.0	0	SC	0	19.480	0	34.731	0	5.1	0
JGQH___20141254	016	B	01/12/2014	01:42	137.0000	29.0000	0	10.0	0	SC	0	19.480	0	34.732	0	5.1	0
JGQH___20141254	016	B	01/12/2014	01:42	137.0000	29.0000	0	20.0	0	SC	0	19.480	0	34.732	0	5.1	0
JGQH___20141254	016	B	01/12/2014	01:42	137.0000	29.0000	0	30.0	0	SC	0	19.480	0	34.732	0	5.1	0
JGQH___20141254	016	B	01/12/2014	01:42	137.0000	29.0000	0	50.0	0	SC	0	19.489	0	34.732	0	5.1	0
JGQH___20141254	016	B	01/12/2014	01:42	137.0000	29.0000	0	75.0	0	SC	0	19.495	0	34.733	0	5.1	0
JGQH___20141254	016	B	01/12/2014	01:42	137.0000	29.0000	0	100.0	0	SC	0	19.500	0	34.732	0	5.1	0
JGQH___20141254	016	B	01/12/2014	01:42	137.0000	29.0000	0	125.0	0	SC	0	19.505	0	34.732	0	5.1	0
JGQH___20141254	016	B	01/12/2014	01:42	137.0000	29.0000	0	150.0	0	SC	0	19.508	0	34.733	0	5.1	0
JGQH___20141254	016	B	01/12/2014	01:42	137.0000	29.0000	0	200.0	0	SC	0	18.855	0	34.770	0	4.6	0
JGQH___20141254	016	B	01/12/2014	01:42	137.0000	29.0000	0	250.0	0	SC	0	18.185	0	34.757	0	4.6	0
JGQH___20141254	016	B	01/12/2014	01:42	137.0000	29.0000	0	300.0	0	SC	0	17.427	0	34.723	0	4.7	0
JGQH___20141254	016	B	01/12/2014	01:42	137.0000	29.0000	0	400.0	0	SC	0	15.930	0	34.622	0	4.3	0
JGQH___20141254	016	B	01/12/2014	01:42	137.0000	29.0000	0	500.0	0	SC	0	13.222	0	34.444	0	4.1	0
JGQH___20141254	016	B	01/12/2014	01:42	137.0000	29.0000	0	600.0	0	SC	0	10.705	0	34.300	0	3.7	0
JGQH___20141254	016	B	01/12/2014	01:42	137.0000	29.0000	0	700.0	0	SC	0	7.727	0	34.187	0	3.0	0
JGQH___20141254	016	B	01/12/2014	01:42	137.0000	29.0000	0	800.0	0	SC	0	5.977	0	34.219	0	2.2	0
JGQH___20141254	016	B	01/12/2014	01:42	137.0000	29.0000	0	900.0	0	SC	0	4.935	0	34.278	0	1.7	0
JGQH___20141254	016	B	01/12/2014	01:42	137.0000	29.0000	0	1000.0	0	SC	0	4.187	0	34.338	0	1.5	0
JGQH___20141254	016	B	01/12/2014	01:42	137.0000	29.0000	0	1200.0	0	SC	0	3.303	0	34.414	0	1.3	0
JGQH___20141254	016	B	01/12/2014	01:42	137.0000	29.0000	0	1500.0	0	SC	0	2.593	0	34.508	0	1.6	0
JGQH___20141254	016	B	01/12/2014	01:42	137.0000	29.0000	0	2000.0	0	SC	0	1.962	0	34.603	0	2.3	0
JGQH___20141254	017	B	01/12/2014	02:00	137.0000	29.0000	0	-10.0	0	GC	0					403.9	0
JGQH___20141254	017	B	01/12/2014	02:00	137.0000	29.0000	0	0.0	0	SD	0	19.5	0	34.730	0			332.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1.0	0	SC	0	19.4274	4	34.4338	4	5.2	4
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2.0	0	SC	0	19.4792	0	34.7311	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	3.0	0	SC	0	19.4796	0	34.7311	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	4.0	0	SC	0	19.4796	0	34.7313	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	5.0	0	SC	0	19.4786	0	34.7315	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	6.0	0	SC	0	19.4797	0	34.7314	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	7.0	0	SC	0	19.4813	0	34.7313	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	8.0	0	SC	0	19.4827	0	34.7313	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	9.0	0	SC	0	19.4820	0	34.7315	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	10.0	0	SC	0	19.4799	0	34.7315	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	11.0	0	SC	0	19.4826	0	34.7317	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	12.0	0	SC	0	19.4835	0	34.7315	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	13.0	0	SC	0	19.4840	0	34.7315	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	14.0	0	SC	0	19.4824	0	34.7316	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	15.0	0	SC	0	19.4804	0	34.7317	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	16.0	0	SC	0	19.4791	0	34.7317	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	17.0	0	SC	0	19.4823	0	34.7317	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	18.0	0	SC	0	19.4754	0	34.7320	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	19.0	0	SC	0	19.4730	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	20.0	0	SC	0	19.4795	0	34.7317	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	21.0	0	SC	0	19.4726	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	22.0	0	SC	0	19.4722	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	23.0	0	SC	0	19.4743	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	24.0	0	SC	0	19.4769	0	34.7322	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	25.0	0	SC	0	19.4756	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	26.0	0	SC	0	19.4770	0	34.7322	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	27.0	0	SC	0	19.4792	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	28.0	0	SC	0	19.4791	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	29.0	0	SC	0	19.4792	0	34.7321	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	30.0	0	SC	0	19.4798	0	34.7321	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	31.0	0	SC	0	19.4807	0	34.7321	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	32.0	0	SC	0	19.4818	0	34.7321	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	33.0	0	SC	0	19.4810	0	34.7321	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	34.0	0	SC	0	19.4839	0	34.7321	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	35.0	0	SC	0	19.4868	0	34.7318	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	36.0	0	SC	0	19.4875	0	34.7317	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	37.0	0	SC	0	19.4877	0	34.7317	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	38.0	0	SC	0	19.4875	0	34.7318	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	39.0	0	SC	0	19.4870	0	34.7318	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	40.0	0	SC	0	19.4874	0	34.7318	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	41.0	0	SC	0	19.4879	0	34.7319	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	42.0	0	SC	0	19.4879	0	34.7320	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	43.0	0	SC	0	19.4878	0	34.7320	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	44.0	0	SC	0	19.4890	0	34.7318	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	45.0	0	SC	0	19.4893	0	34.7318	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	46.0	0	SC	0	19.4888	0	34.7319	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	47.0	0	SC	0	19.4882	0	34.7320	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	48.0	0	SC	0	19.4886	0	34.7320	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	49.0	0	SC	0	19.4883	0	34.7320	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	50.0	0	SC	0	19.4885	0	34.7319	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	51.0	0	SC	0	19.4880	0	34.7320	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	52.0	0	SC	0	19.4892	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	53.0	0	SC	0	19.4905	0	34.7324	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	54.0	0	SC	0	19.4906	0	34.7324	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	55.0	0	SC	0	19.4907	0	34.7324	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	56.0	0	SC	0	19.4911	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	57.0	0	SC	0	19.4922	0	34.7321	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	58.0	0	SC	0	19.4918	0	34.7322	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	59.0	0	SC	0	19.4916	0	34.7322	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	60.0	0	SC	0	19.4919	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	61.0	0	SC	0	19.4921	0	34.7324	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	62.0	0	SC	0	19.4924	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	63.0	0	SC	0	19.4930	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	64.0	0	SC	0	19.4932	0	34.7324	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	65.0	0	SC	0	19.4932	0	34.7324	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	66.0	0	SC	0	19.4934	0	34.7324	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	67.0	0	SC	0	19.4938	0	34.7322	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	68.0	0	SC	0	19.4938	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	69.0	0	SC	0	19.4938	0	34.7324	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	70.0	0	SC	0	19.4941	0	34.7324	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	71.0	0	SC	0	19.4944	0	34.7325	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	72.0	0	SC	0	19.4942	0	34.7325	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	73.0	0	SC	0	19.4944	0	34.7325	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	74.0	0	SC	0	19.4948	0	34.7325	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	75.0	0	SC	0	19.4950	0	34.7326	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	76.0	0	SC	0	19.4952	0	34.7326	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	77.0	0	SC	0	19.4952	0	34.7325	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	78.0	0	SC	0	19.4962	0	34.7322	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	79.0	0	SC	0	19.4964	0	34.7324	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	80.0	0	SC	0	19.4967	0	34.7324	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	81.0	0	SC	0	19.4968	0	34.7324	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	82.0	0	SC	0	19.4969	0	34.7322	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	83.0	0	SC	0	19.4971	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	84.0	0	SC	0	19.4974	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	85.0	0	SC	0	19.4975	0	34.7324	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	86.0	0	SC	0	19.4981	0	34.7324	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	87.0	0	SC	0	19.4979	0	34.7322	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	88.0	0	SC	0	19.4979	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	89.0	0	SC	0	19.4983	0	34.7324	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	90.0	0	SC	0	19.4985	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	91.0	0	SC	0	19.4987	0	34.7324	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	92.0	0	SC	0	19.4992	0	34.7324	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	93.0	0	SC	0	19.4989	0	34.7324	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	94.0	0	SC	0	19.4990	0	34.7324	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	95.0	0	SC	0	19.4988	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	96.0	0	SC	0	19.4988	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	97.0	0	SC	0	19.4991	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	98.0	0	SC	0	19.4992	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	99.0	0	SC	0	19.4994	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	100.0	0	SC	0	19.4998	0	34.7322	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	101.0	0	SC	0	19.4997	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	102.0	0	SC	0	19.4993	0	34.7322	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	103.0	0	SC	0	19.4989	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	104.0	0	SC	0	19.4992	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	105.0	0	SC	0	19.4996	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	106.0	0	SC	0	19.5002	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	107.0	0	SC	0	19.5007	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	108.0	0	SC	0	19.5011	0	34.7322	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	109.0	0	SC	0	19.5016	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	110.0	0	SC	0	19.5015	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	111.0	0	SC	0	19.5018	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	112.0	0	SC	0	19.5022	0	34.7324	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	113.0	0	SC	0	19.5026	0	34.7324	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	114.0	0	SC	0	19.5025	0	34.7324	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	115.0	0	SC	0	19.5025	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	116.0	0	SC	0	19.5028	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	117.0	0	SC	0	19.5031	0	34.7324	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	118.0	0	SC	0	19.5032	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	119.0	0	SC	0	19.5033	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	120.0	0	SC	0	19.5031	0	34.7324	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	121.0	0	SC	0	19.5035	0	34.7324	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	122.0	0	SC	0	19.5039	0	34.7323	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	123.0	0	SC	0	19.5042	0	34.7324	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	124.0	0	SC	0	19.5043	0	34.7324	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	125.0	0	SC	0	19.5041	0	34.7324	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	126.0	0	SC	0	19.5045	0	34.7324	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	127.0	0	SC	0	19.5046	0	34.7324	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	128.0	0	SC	0	19.5053	0	34.7325	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	129.0	0	SC	0	19.5060	0	34.7325	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	130.0	0	SC	0	19.5058	0	34.7325	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	131.0	0	SC	0	19.5055	0	34.7326	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	132.0	0	SC	0	19.5054	0	34.7326	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	133.0	0	SC	0	19.5060	0	34.7326	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	134.0	0	SC	0	19.5061	0	34.7325	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	135.0	0	SC	0	19.5063	0	34.7326	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	136.0	0	SC	0	19.5067	0	34.7326	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	137.0	0	SC	0	19.5068	0	34.7325	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	138.0	0	SC	0	19.5071	0	34.7325	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	139.0	0	SC	0	19.5073	0	34.7326	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	140.0	0	SC	0	19.5072	0	34.7326	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	141.0	0	SC	0	19.5070	0	34.7326	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	142.0	0	SC	0	19.5073	0	34.7327	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	143.0	0	SC	0	19.5074	0	34.7326	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	144.0	0	SC	0	19.5068	0	34.7329	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	145.0	0	SC	0	19.5072	0	34.7328	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	146.0	0	SC	0	19.5072	0	34.7329	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	147.0	0	SC	0	19.5074	0	34.7328	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	148.0	0	SC	0	19.5078	0	34.7328	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	149.0	0	SC	0	19.5072	0	34.7331	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	150.0	0	SC	0	19.5080	0	34.7330	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	151.0	0	SC	0	19.5080	0	34.7330	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	152.0	0	SC	0	19.5067	0	34.7334	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	153.0	0	SC	0	19.5035	0	34.7339	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	154.0	0	SC	0	19.5000	0	34.7348	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	155.0	0	SC	0	19.4987	0	34.7351	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	156.0	0	SC	0	19.4979	0	34.7353	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	157.0	0	SC	0	19.4970	0	34.7357	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	158.0	0	SC	0	19.4965	0	34.7360	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	159.0	0	SC	0	19.4908	0	34.7373	0	5.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	160.0	0	SC	0	19.4829	0	34.7388	0	5.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	161.0	0	SC	0	19.4784	0	34.7398	0	5.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	162.0	0	SC	0	19.4702	0	34.7411	0	5.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	163.0	0	SC	0	19.4626	0	34.7421	0	5.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	164.0	0	SC	0	19.4550	0	34.7430	0	5.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	165.0	0	SC	0	19.4460	0	34.7435	0	5.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	166.0	0	SC	0	19.4441	0	34.7438	0	5.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	167.0	0	SC	0	19.4321	0	34.7440	0	5.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	168.0	0	SC	0	19.4121	0	34.7450	0	5.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	169.0	0	SC	0	19.4062	0	34.7450	0	5.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	170.0	0	SC	0	19.4028	0	34.7458	0	5.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	171.0	0	SC	0	19.4034	0	34.7469	0	5.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	172.0	0	SC	0	19.4024	0	34.7470	0	5.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	173.0	0	SC	0	19.3999	0	34.7468	0	5.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	174.0	0	SC	0	19.4002	0	34.7476	0	5.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	175.0	0	SC	0	19.3986	0	34.7485	0	5.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	176.0	0	SC	0	19.3947	0	34.7497	0	5.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	177.0	0	SC	0	19.3929	0	34.7501	0	4.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	178.0	0	SC	0	19.3664	0	34.7514	0	4.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	179.0	0	SC	0	19.3397	0	34.7531	0	4.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	180.0	0	SC	0	19.3195	0	34.7543	0	4.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	181.0	0	SC	0	19.3092	0	34.7547	0	4.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	182.0	0	SC	0	19.3019	0	34.7552	0	4.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	183.0	0	SC	0	19.2960	0	34.7554	0	4.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	184.0	0	SC	0	19.2931	0	34.7555	0	4.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	185.0	0	SC	0	19.2866	0	34.7558	0	4.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	186.0	0	SC	0	19.2703	0	34.7564	0	4.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	187.0	0	SC	0	19.2662	0	34.7567	0	4.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	188.0	0	SC	0	19.2567	0	34.7572	0	4.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	189.0	0	SC	0	19.2464	0	34.7577	0	4.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	190.0	0	SC	0	19.2074	0	34.7591	0	4.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	191.0	0	SC	0	19.1530	0	34.7619	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	192.0	0	SC	0	19.0913	0	34.7649	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	193.0	0	SC	0	19.0525	0	34.7664	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	194.0	0	SC	0	18.9939	0	34.7672	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	195.0	0	SC	0	18.9188	0	34.7690	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	196.0	0	SC	0	18.9055	0	34.7691	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	197.0	0	SC	0	18.8947	0	34.7693	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	198.0	0	SC	0	18.8803	0	34.7695	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	199.0	0	SC	0	18.8652	0	34.7698	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	200.0	0	SC	0	18.8582	0	34.7701	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	201.0	0	SC	0	18.8564	0	34.7702	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	202.0	0	SC	0	18.8501	0	34.7706	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	203.0	0	SC	0	18.8461	0	34.7708	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	204.0	0	SC	0	18.8395	0	34.7709	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	205.0	0	SC	0	18.8212	0	34.7708	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	206.0	0	SC	0	18.8058	0	34.7709	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	207.0	0	SC	0	18.7654	0	34.7707	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	208.0	0	SC	0	18.7339	0	34.7705	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	209.0	0	SC	0	18.6933	0	34.7697	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	210.0	0	SC	0	18.6661	0	34.7698	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	211.0	0	SC	0	18.6613	0	34.7697	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	212.0	0	SC	0	18.6568	0	34.7698	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	213.0	0	SC	0	18.6527	0	34.7697	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	214.0	0	SC	0	18.6412	0	34.7697	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	215.0	0	SC	0	18.6340	0	34.7697	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	216.0	0	SC	0	18.6180	0	34.7695	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	217.0	0	SC	0	18.6032	0	34.7695	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	218.0	0	SC	0	18.5949	0	34.7693	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	219.0	0	SC	0	18.5792	0	34.7690	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	220.0	0	SC	0	18.5516	0	34.7686	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	221.0	0	SC	0	18.5275	0	34.7679	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	222.0	0	SC	0	18.5058	0	34.7675	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	223.0	0	SC	0	18.4661	0	34.7659	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	224.0	0	SC	0	18.4113	0	34.7662	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	225.0	0	SC	0	18.4015	0	34.7659	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	226.0	0	SC	0	18.3941	0	34.7660	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	227.0	0	SC	0	18.3882	0	34.7661	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	228.0	0	SC	0	18.3859	0	34.7666	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	229.0	0	SC	0	18.3845	0	34.7669	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	230.0	0	SC	0	18.3814	0	34.7674	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	231.0	0	SC	0	18.3733	0	34.7672	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	232.0	0	SC	0	18.3637	0	34.7672	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	233.0	0	SC	0	18.3584	0	34.7672	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	234.0	0	SC	0	18.3550	0	34.7670	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	235.0	0	SC	0	18.3519	0	34.7669	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	236.0	0	SC	0	18.3485	0	34.7667	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	237.0	0	SC	0	18.3449	0	34.7664	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	238.0	0	SC	0	18.3415	0	34.7665	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	239.0	0	SC	0	18.3364	0	34.7665	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	240.0	0	SC	0	18.3307	0	34.7663	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	241.0	0	SC	0	18.3227	0	34.7660	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	242.0	0	SC	0	18.3025	0	34.7642	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	243.0	0	SC	0	18.2553	0	34.7613	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	244.0	0	SC	0	18.2599	0	34.7616	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	245.0	0	SC	0	18.2428	0	34.7600	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	246.0	0	SC	0	18.2343	0	34.7597	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	247.0	0	SC	0	18.2312	0	34.7596	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	248.0	0	SC	0	18.2257	0	34.7595	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	249.0	0	SC	0	18.2217	0	34.7590	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	250.0	0	SC	0	18.2138	0	34.7586	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	251.0	0	SC	0	18.2027	0	34.7582	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	252.0	0	SC	0	18.1825	0	34.7571	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	253.0	0	SC	0	18.1666	0	34.7565	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	254.0	0	SC	0	18.1611	0	34.7561	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	255.0	0	SC	0	18.1526	0	34.7560	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	256.0	0	SC	0	18.1264	0	34.7537	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	257.0	0	SC	0	18.0948	0	34.7508	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	258.0	0	SC	0	18.0826	0	34.7498	0	4.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	259.0	0	SC	0	18.0763	0	34.7496	0	4.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	260.0	0	SC	0	18.0617	0	34.7488	0	4.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	261.0	0	SC	0	18.0457	0	34.7479	0	4.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	262.0	0	SC	0	18.0396	0	34.7479	0	4.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	263.0	0	SC	0	18.0271	0	34.7482	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	264.0	0	SC	0	18.0124	0	34.7498	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	265.0	0	SC	0	17.9944	0	34.7500	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	266.0	0	SC	0	17.9717	0	34.7494	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	267.0	0	SC	0	17.9620	0	34.7487	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	268.0	0	SC	0	17.9461	0	34.7474	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	269.0	0	SC	0	17.9271	0	34.7464	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	270.0	0	SC	0	17.9148	0	34.7460	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	271.0	0	SC	0	17.9037	0	34.7457	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	272.0	0	SC	0	17.8871	0	34.7451	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	273.0	0	SC	0	17.8548	0	34.7430	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	274.0	0	SC	0	17.8196	0	34.7405	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	275.0	0	SC	0	17.7836	0	34.7390	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	276.0	0	SC	0	17.7597	0	34.7380	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	277.0	0	SC	0	17.7478	0	34.7377	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	278.0	0	SC	0	17.7390	0	34.7372	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	279.0	0	SC	0	17.7325	0	34.7370	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	280.0	0	SC	0	17.7270	0	34.7365	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	281.0	0	SC	0	17.7241	0	34.7365	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	282.0	0	SC	0	17.7218	0	34.7364	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	283.0	0	SC	0	17.7154	0	34.7360	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	284.0	0	SC	0	17.6771	0	34.7343	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	285.0	0	SC	0	17.6589	0	34.7339	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	286.0	0	SC	0	17.6537	0	34.7336	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	287.0	0	SC	0	17.6497	0	34.7333	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	288.0	0	SC	0	17.6333	0	34.7319	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	289.0	0	SC	0	17.5853	0	34.7291	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	290.0	0	SC	0	17.5560	0	34.7285	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	291.0	0	SC	0	17.5449	0	34.7281	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	292.0	0	SC	0	17.5355	0	34.7277	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	293.0	0	SC	0	17.5198	0	34.7270	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	294.0	0	SC	0	17.4886	0	34.7257	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	295.0	0	SC	0	17.4786	0	34.7251	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	296.0	0	SC	0	17.4637	0	34.7243	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	297.0	0	SC	0	17.4520	0	34.7238	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	298.0	0	SC	0	17.4457	0	34.7235	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	299.0	0	SC	0	17.4403	0	34.7234	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	300.0	0	SC	0	17.4380	0	34.7235	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	301.0	0	SC	0	17.4320	0	34.7233	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	302.0	0	SC	0	17.4292	0	34.7231	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	303.0	0	SC	0	17.4197	0	34.7228	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	304.0	0	SC	0	17.4114	0	34.7224	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	305.0	0	SC	0	17.4070	0	34.7222	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	306.0	0	SC	0	17.3897	0	34.7208	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	307.0	0	SC	0	17.3667	0	34.7200	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	308.0	0	SC	0	17.3663	0	34.7200	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	309.0	0	SC	0	17.3622	0	34.7196	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	310.0	0	SC	0	17.3543	0	34.7192	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	311.0	0	SC	0	17.3403	0	34.7184	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	312.0	0	SC	0	17.3219	0	34.7172	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	313.0	0	SC	0	17.2883	0	34.7148	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	314.0	0	SC	0	17.2778	0	34.7147	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	315.0	0	SC	0	17.2704	0	34.7142	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	316.0	0	SC	0	17.2631	0	34.7139	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	317.0	0	SC	0	17.2630	0	34.7139	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	318.0	0	SC	0	17.2625	0	34.7140	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	319.0	0	SC	0	17.2629	0	34.7140	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	320.0	0	SC	0	17.2629	0	34.7141	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	321.0	0	SC	0	17.2623	0	34.7142	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	322.0	0	SC	0	17.2610	0	34.7141	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	323.0	0	SC	0	17.2619	0	34.7142	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	324.0	0	SC	0	17.2594	0	34.7139	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	325.0	0	SC	0	17.2572	0	34.7138	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	326.0	0	SC	0	17.2542	0	34.7137	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	327.0	0	SC	0	17.2480	0	34.7129	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	328.0	0	SC	0	17.2225	0	34.7112	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	329.0	0	SC	0	17.2064	0	34.7103	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	330.0	0	SC	0	17.2028	0	34.7100	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	331.0	0	SC	0	17.1973	0	34.7096	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	332.0	0	SC	0	17.1808	0	34.7085	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	333.0	0	SC	0	17.1728	0	34.7079	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	334.0	0	SC	0	17.1674	0	34.7076	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	335.0	0	SC	0	17.1628	0	34.7073	0	4.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	336.0	0	SC	0	17.1589	0	34.7070	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	337.0	0	SC	0	17.1520	0	34.7065	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	338.0	0	SC	0	17.1400	0	34.7055	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	339.0	0	SC	0	17.1256	0	34.7047	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	340.0	0	SC	0	17.1133	0	34.7040	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	341.0	0	SC	0	17.1077	0	34.7036	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	342.0	0	SC	0	17.0983	0	34.7028	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	343.0	0	SC	0	17.0868	0	34.7020	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	344.0	0	SC	0	17.0805	0	34.7016	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	345.0	0	SC	0	17.0713	0	34.7007	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	346.0	0	SC	0	17.0383	0	34.6982	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	347.0	0	SC	0	17.0157	0	34.6971	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	348.0	0	SC	0	16.9966	0	34.6954	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	349.0	0	SC	0	16.9670	0	34.6939	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	350.0	0	SC	0	16.9605	0	34.6935	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	351.0	0	SC	0	16.9459	0	34.6923	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	352.0	0	SC	0	16.9361	0	34.6916	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	353.0	0	SC	0	16.9276	0	34.6912	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	354.0	0	SC	0	16.9139	0	34.6903	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	355.0	0	SC	0	16.9016	0	34.6899	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	356.0	0	SC	0	16.8877	0	34.6889	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	357.0	0	SC	0	16.8712	0	34.6877	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	358.0	0	SC	0	16.8193	0	34.6826	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	359.0	0	SC	0	16.7616	0	34.6792	0	4.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	360.0	0	SC	0	16.7375	0	34.6774	0	4.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	361.0	0	SC	0	16.7110	0	34.6760	0	4.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	362.0	0	SC	0	16.6863	0	34.6745	0	4.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	363.0	0	SC	0	16.6810	0	34.6741	0	4.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	364.0	0	SC	0	16.6807	0	34.6744	0	4.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	365.0	0	SC	0	16.6804	0	34.6745	0	4.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	366.0	0	SC	0	16.6780	0	34.6745	0	4.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	367.0	0	SC	0	16.6717	0	34.6739	0	4.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	368.0	0	SC	0	16.6417	0	34.6715	0	4.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	369.0	0	SC	0	16.6161	0	34.6700	0	4.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	370.0	0	SC	0	16.6064	0	34.6692	0	4.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	371.0	0	SC	0	16.5869	0	34.6675	0	4.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	372.0	0	SC	0	16.5620	0	34.6658	0	4.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	373.0	0	SC	0	16.5518	0	34.6653	0	4.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	374.0	0	SC	0	16.5467	0	34.6649	0	4.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	375.0	0	SC	0	16.5371	0	34.6641	0	4.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	376.0	0	SC	0	16.5177	0	34.6627	0	4.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	377.0	0	SC	0	16.4990	0	34.6615	0	4.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	378.0	0	SC	0	16.4909	0	34.6609	0	4.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	379.0	0	SC	0	16.4725	0	34.6593	0	4.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	380.0	0	SC	0	16.4589	0	34.6584	0	4.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	381.0	0	SC	0	16.4292	0	34.6559	0	4.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	382.0	0	SC	0	16.3979	0	34.6539	0	4.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	383.0	0	SC	0	16.3828	0	34.6529	0	4.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	384.0	0	SC	0	16.3714	0	34.6520	0	4.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	385.0	0	SC	0	16.3658	0	34.6517	0	4.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	386.0	0	SC	0	16.3551	0	34.6509	0	4.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	387.0	0	SC	0	16.3462	0	34.6503	0	4.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	388.0	0	SC	0	16.3244	0	34.6484	0	4.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	389.0	0	SC	0	16.3055	0	34.6476	0	4.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	390.0	0	SC	0	16.3027	0	34.6474	0	4.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	391.0	0	SC	0	16.3014	0	34.6475	0	4.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	392.0	0	SC	0	16.2786	0	34.6451	0	4.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	393.0	0	SC	0	16.1970	0	34.6389	0	4.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	394.0	0	SC	0	16.1437	0	34.6360	0	4.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	395.0	0	SC	0	16.1013	0	34.6324	0	4.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	396.0	0	SC	0	16.0761	0	34.6309	0	4.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	397.0	0	SC	0	16.0310	0	34.6272	0	4.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	398.0	0	SC	0	15.9855	0	34.6244	0	4.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	399.0	0	SC	0	15.9513	0	34.6225	0	4.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	400.0	0	SC	0	15.9423	0	34.6219	0	4.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	401.0	0	SC	0	15.9357	0	34.6215	0	4.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	402.0	0	SC	0	15.9331	0	34.6218	0	4.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	403.0	0	SC	0	15.9301	0	34.6216	0	4.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	404.0	0	SC	0	15.9201	0	34.6211	0	4.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	405.0	0	SC	0	15.9124	0	34.6206	0	4.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	406.0	0	SC	0	15.9046	0	34.6200	0	4.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	407.0	0	SC	0	15.8653	0	34.6172	0	4.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	408.0	0	SC	0	15.8338	0	34.6151	0	4.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	409.0	0	SC	0	15.8140	0	34.6139	0	4.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	410.0	0	SC	0	15.8031	0	34.6134	0	4.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	411.0	0	SC	0	15.7983	0	34.6130	0	4.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	412.0	0	SC	0	15.7874	0	34.6123	0	4.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	413.0	0	SC	0	15.7534	0	34.6100	0	4.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	414.0	0	SC	0	15.7448	0	34.6094	0	4.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	415.0	0	SC	0	15.7205	0	34.6076	0	4.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	416.0	0	SC	0	15.6905	0	34.6054	0	4.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	417.0	0	SC	0	15.6571	0	34.6038	0	4.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	418.0	0	SC	0	15.6436	0	34.6026	0	4.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	419.0	0	SC	0	15.6305	0	34.6017	0	4.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	420.0	0	SC	0	15.6092	0	34.6002	0	4.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	421.0	0	SC	0	15.5777	0	34.5981	0	4.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	422.0	0	SC	0	15.5188	0	34.5935	0	4.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	423.0	0	SC	0	15.4324	0	34.5880	0	4.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	424.0	0	SC	0	15.3913	0	34.5851	0	4.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	425.0	0	SC	0	15.3373	0	34.5814	0	4.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	426.0	0	SC	0	15.2943	0	34.5786	0	4.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	427.0	0	SC	0	15.2578	0	34.5768	0	4.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	428.0	0	SC	0	15.2330	0	34.5750	0	4.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	429.0	0	SC	0	15.1986	0	34.5734	0	4.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	430.0	0	SC	0	15.1522	0	34.5705	0	4.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	431.0	0	SC	0	15.1227	0	34.5694	0	4.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	432.0	0	SC	0	15.1008	0	34.5680	0	4.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	433.0	0	SC	0	15.0909	0	34.5676	0	4.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	434.0	0	SC	0	15.0862	0	34.5677	0	4.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	435.0	0	SC	0	15.0842	0	34.5679	0	4.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	436.0	0	SC	0	15.0802	0	34.5676	0	4.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	437.0	0	SC	0	15.0700	0	34.5669	0	4.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	438.0	0	SC	0	15.0486	0	34.5656	0	4.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	439.0	0	SC	0	15.0216	0	34.5640	0	4.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	440.0	0	SC	0	15.0044	0	34.5631	0	4.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	441.0	0	SC	0	14.9961	0	34.5627	0	4.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	442.0	0	SC	0	14.9855	0	34.5620	0	4.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	443.0	0	SC	0	14.9764	0	34.5616	0	4.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	444.0	0	SC	0	14.9699	0	34.5612	0	4.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	445.0	0	SC	0	14.9341	0	34.5579	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	446.0	0	SC	0	14.8801	0	34.5553	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	447.0	0	SC	0	14.8668	0	34.5543	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	448.0	0	SC	0	14.8449	0	34.5529	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	449.0	0	SC	0	14.8350	0	34.5522	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	450.0	0	SC	0	14.8227	0	34.5514	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	451.0	0	SC	0	14.7866	0	34.5488	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	452.0	0	SC	0	14.7654	0	34.5474	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	453.0	0	SC	0	14.7356	0	34.5454	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	454.0	0	SC	0	14.7191	0	34.5441	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	455.0	0	SC	0	14.6801	0	34.5416	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	456.0	0	SC	0	14.6330	0	34.5375	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	457.0	0	SC	0	14.5213	0	34.5307	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	458.0	0	SC	0	14.4915	0	34.5292	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	459.0	0	SC	0	14.4776	0	34.5282	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	460.0	0	SC	0	14.4649	0	34.5273	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	461.0	0	SC	0	14.4359	0	34.5257	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	462.0	0	SC	0	14.4166	0	34.5249	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	463.0	0	SC	0	14.4037	0	34.5241	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	464.0	0	SC	0	14.3625	0	34.5212	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	465.0	0	SC	0	14.3245	0	34.5192	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	466.0	0	SC	0	14.2805	0	34.5155	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	467.0	0	SC	0	14.2070	0	34.5117	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	468.0	0	SC	0	14.1761	0	34.5100	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	469.0	0	SC	0	14.1668	0	34.5093	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	470.0	0	SC	0	14.1012	0	34.5044	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	471.0	0	SC	0	14.0782	0	34.5035	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	472.0	0	SC	0	14.0534	0	34.5017	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	473.0	0	SC	0	14.0331	0	34.5007	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	474.0	0	SC	0	14.0294	0	34.5003	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	475.0	0	SC	0	14.0055	0	34.4989	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	476.0	0	SC	0	14.0048	0	34.4989	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	477.0	0	SC	0	13.9821	0	34.4972	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	478.0	0	SC	0	13.9529	0	34.4951	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	479.0	0	SC	0	13.8226	0	34.4855	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	480.0	0	SC	0	13.7916	0	34.4851	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	481.0	0	SC	0	13.7906	0	34.4848	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	482.0	0	SC	0	13.7902	0	34.4850	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	483.0	0	SC	0	13.7851	0	34.4846	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	484.0	0	SC	0	13.7362	0	34.4805	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	485.0	0	SC	0	13.7233	0	34.4803	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	486.0	0	SC	0	13.7218	0	34.4805	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	487.0	0	SC	0	13.7211	0	34.4808	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	488.0	0	SC	0	13.7209	0	34.4809	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	489.0	0	SC	0	13.7065	0	34.4797	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	490.0	0	SC	0	13.6783	0	34.4779	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	491.0	0	SC	0	13.6655	0	34.4768	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	492.0	0	SC	0	13.6507	0	34.4757	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	493.0	0	SC	0	13.6284	0	34.4738	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	494.0	0	SC	0	13.6044	0	34.4722	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	495.0	0	SC	0	13.5728	0	34.4698	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	496.0	0	SC	0	13.5425	0	34.4679	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	497.0	0	SC	0	13.5228	0	34.4663	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	498.0	0	SC	0	13.4691	0	34.4614	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	499.0	0	SC	0	13.3970	0	34.4562	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	500.0	0	SC	0	13.3636	0	34.4540	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	501.0	0	SC	0	13.3299	0	34.4520	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	502.0	0	SC	0	13.2964	0	34.4496	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	503.0	0	SC	0	13.2459	0	34.4460	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	504.0	0	SC	0	13.2217	0	34.4441	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	505.0	0	SC	0	13.2024	0	34.4429	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	506.0	0	SC	0	13.1701	0	34.4412	0	4.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	507.0	0	SC	0	13.0763	0	34.4355	0	4.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	508.0	0	SC	0	12.9972	0	34.4317	0	4.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	509.0	0	SC	0	12.9533	0	34.4303	0	4.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	510.0	0	SC	0	12.9505	0	34.4306	0	4.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	511.0	0	SC	0	12.9474	0	34.4306	0	4.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	512.0	0	SC	0	12.9424	0	34.4303	0	4.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	513.0	0	SC	0	12.9054	0	34.4282	0	4.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	514.0	0	SC	0	12.8756	0	34.4273	0	4.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	515.0	0	SC	0	12.8536	0	34.4261	0	4.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	516.0	0	SC	0	12.8325	0	34.4250	0	4.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	517.0	0	SC	0	12.8124	0	34.4239	0	4.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	518.0	0	SC	0	12.7912	0	34.4230	0	4.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	519.0	0	SC	0	12.7743	0	34.4223	0	4.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	520.0	0	SC	0	12.7561	0	34.4214	0	4.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	521.0	0	SC	0	12.7306	0	34.4198	0	4.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	522.0	0	SC	0	12.7019	0	34.4181	0	4.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	523.0	0	SC	0	12.6606	0	34.4165	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	524.0	0	SC	0	12.6034	0	34.4122	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	525.0	0	SC	0	12.5642	0	34.4096	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	526.0	0	SC	0	12.5066	0	34.4049	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	527.0	0	SC	0	12.4709	0	34.4025	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	528.0	0	SC	0	12.4355	0	34.4006	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	529.0	0	SC	0	12.4042	0	34.3987	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	530.0	0	SC	0	12.3854	0	34.3976	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	531.0	0	SC	0	12.3677	0	34.3969	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	532.0	0	SC	0	12.3594	0	34.3964	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	533.0	0	SC	0	12.3502	0	34.3961	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	534.0	0	SC	0	12.3382	0	34.3954	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	535.0	0	SC	0	12.3285	0	34.3953	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	536.0	0	SC	0	12.3074	0	34.3938	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	537.0	0	SC	0	12.2894	0	34.3930	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	538.0	0	SC	0	12.2632	0	34.3911	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	539.0	0	SC	0	12.2486	0	34.3908	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	540.0	0	SC	0	12.2469	0	34.3907	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	541.0	0	SC	0	12.2433	0	34.3906	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	542.0	0	SC	0	12.2281	0	34.3896	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	543.0	0	SC	0	12.1957	0	34.3876	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	544.0	0	SC	0	12.1763	0	34.3864	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	545.0	0	SC	0	12.1588	0	34.3851	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	546.0	0	SC	0	12.1361	0	34.3837	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	547.0	0	SC	0	12.1200	0	34.3828	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	548.0	0	SC	0	12.0979	0	34.3815	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	549.0	0	SC	0	12.0892	0	34.3811	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	550.0	0	SC	0	12.0704	0	34.3796	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	551.0	0	SC	0	12.0475	0	34.3781	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	552.0	0	SC	0	12.0282	0	34.3769	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	553.0	0	SC	0	12.0054	0	34.3760	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	554.0	0	SC	0	11.9920	0	34.3754	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	555.0	0	SC	0	11.9475	0	34.3727	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	556.0	0	SC	0	11.9027	0	34.3705	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	557.0	0	SC	0	11.8504	0	34.3680	0	3.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	558.0	0	SC	0	11.8265	0	34.3670	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	559.0	0	SC	0	11.8111	0	34.3667	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	560.0	0	SC	0	11.7915	0	34.3653	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	561.0	0	SC	0	11.7461	0	34.3621	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	562.0	0	SC	0	11.6938	0	34.3592	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	563.0	0	SC	0	11.6507	0	34.3557	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	564.0	0	SC	0	11.6064	0	34.3536	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	565.0	0	SC	0	11.5937	0	34.3527	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	566.0	0	SC	0	11.5637	0	34.3507	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	567.0	0	SC	0	11.5300	0	34.3490	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	568.0	0	SC	0	11.5193	0	34.3486	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	569.0	0	SC	0	11.5175	0	34.3487	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	570.0	0	SC	0	11.5109	0	34.3480	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	571.0	0	SC	0	11.5061	0	34.3480	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	572.0	0	SC	0	11.5005	0	34.3476	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	573.0	0	SC	0	11.4607	0	34.3443	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	574.0	0	SC	0	11.4373	0	34.3431	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	575.0	0	SC	0	11.4349	0	34.3426	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	576.0	0	SC	0	11.4055	0	34.3396	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	577.0	0	SC	0	11.3554	0	34.3363	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	578.0	0	SC	0	11.3139	0	34.3341	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	579.0	0	SC	0	11.2491	0	34.3350	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	580.0	0	SC	0	11.2428	0	34.3376	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	581.0	0	SC	0	11.2449	0	34.3393	0	3.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	582.0	0	SC	0	11.2383	0	34.3401	0	3.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	583.0	0	SC	0	11.2308	0	34.3397	0	3.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	584.0	0	SC	0	11.2269	0	34.3396	0	3.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	585.0	0	SC	0	11.2215	0	34.3397	0	3.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	586.0	0	SC	0	11.2183	0	34.3391	0	3.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	587.0	0	SC	0	11.2087	0	34.3373	0	3.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	588.0	0	SC	0	11.1976	0	34.3360	0	3.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	589.0	0	SC	0	11.1775	0	34.3331	0	3.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	590.0	0	SC	0	11.1426	0	34.3297	0	3.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	591.0	0	SC	0	11.1221	0	34.3281	0	3.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	592.0	0	SC	0	11.0992	0	34.3253	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	593.0	0	SC	0	11.0524	0	34.3205	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	594.0	0	SC	0	11.0254	0	34.3196	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	595.0	0	SC	0	11.0050	0	34.3178	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	596.0	0	SC	0	10.9674	0	34.3152	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	597.0	0	SC	0	10.9233	0	34.3126	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	598.0	0	SC	0	10.8966	0	34.3100	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	599.0	0	SC	0	10.8457	0	34.3072	0	3.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	600.0	0	SC	0	10.8100	0	34.3055	0	3.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	601.0	0	SC	0	10.8020	0	34.3052	0	3.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	602.0	0	SC	0	10.7641	0	34.3031	0	3.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	603.0	0	SC	0	10.7410	0	34.3022	0	3.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	604.0	0	SC	0	10.7273	0	34.3016	0	3.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	605.0	0	SC	0	10.7036	0	34.3003	0	3.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	606.0	0	SC	0	10.6925	0	34.3000	0	3.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	607.0	0	SC	0	10.6867	0	34.2999	0	3.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	608.0	0	SC	0	10.6709	0	34.2987	0	3.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	609.0	0	SC	0	10.6247	0	34.2968	0	3.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	610.0	0	SC	0	10.6135	0	34.2961	0	3.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	611.0	0	SC	0	10.6013	0	34.2955	0	3.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	612.0	0	SC	0	10.5772	0	34.2939	0	3.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	613.0	0	SC	0	10.4794	0	34.2881	0	3.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	614.0	0	SC	0	10.4389	0	34.2879	0	3.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	615.0	0	SC	0	10.4360	0	34.3001	0	3.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	616.0	0	SC	0	10.4277	0	34.3139	0	3.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	617.0	0	SC	0	10.3854	0	34.3145	0	3.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	618.0	0	SC	0	10.3754	0	34.3138	0	3.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	619.0	0	SC	0	10.3648	0	34.3124	0	3.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	620.0	0	SC	0	10.3527	0	34.3107	0	3.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	621.0	0	SC	0	10.3266	0	34.3098	0	3.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	622.0	0	SC	0	10.2878	0	34.3143	0	3.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	623.0	0	SC	0	10.2754	0	34.3179	0	3.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	624.0	0	SC	0	10.2276	0	34.3153	0	3.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	625.0	0	SC	0	10.1884	0	34.3139	0	3.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	626.0	0	SC	0	10.1738	0	34.3133	0	3.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	627.0	0	SC	0	10.1560	0	34.3123	0	3.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	628.0	0	SC	0	10.1278	0	34.3116	0	3.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	629.0	0	SC	0	10.1229	0	34.3113	0	3.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	630.0	0	SC	0	10.1154	0	34.3107	0	3.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	631.0	0	SC	0	10.0988	0	34.3099	0	3.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	632.0	0	SC	0	10.0804	0	34.3088	0	3.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	633.0	0	SC	0	10.0637	0	34.3080	0	3.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	634.0	0	SC	0	10.0506	0	34.3076	0	3.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	635.0	0	SC	0	10.0439	0	34.3073	0	3.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	636.0	0	SC	0	10.0313	0	34.3067	0	3.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	637.0	0	SC	0	10.0016	0	34.3046	0	3.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	638.0	0	SC	0	9.9525	0	34.3017	0	3.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	639.0	0	SC	0	9.9303	0	34.3006	0	3.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	640.0	0	SC	0	9.9206	0	34.2999	0	3.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	641.0	0	SC	0	9.9139	0	34.2990	0	3.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	642.0	0	SC	0	9.8703	0	34.2921	0	3.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	643.0	0	SC	0	9.7513	0	34.2813	0	3.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	644.0	0	SC	0	9.6660	0	34.2784	0	3.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	645.0	0	SC	0	9.5926	0	34.2746	0	3.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	646.0	0	SC	0	9.5369	0	34.2748	0	3.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	647.0	0	SC	0	9.5178	0	34.2754	0	3.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	648.0	0	SC	0	9.5143	0	34.2753	0	3.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	649.0	0	SC	0	9.5124	0	34.2756	0	3.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	650.0	0	SC	0	9.4816	0	34.2736	0	3.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	651.0	0	SC	0	9.3573	0	34.2662	0	3.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	652.0	0	SC	0	9.3187	0	34.2651	0	3.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	653.0	0	SC	0	9.3157	0	34.2645	0	3.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	654.0	0	SC	0	9.2829	0	34.2616	0	3.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	655.0	0	SC	0	9.1874	0	34.2557	0	3.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	656.0	0	SC	0	9.1253	0	34.2537	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	657.0	0	SC	0	9.0943	0	34.2518	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	658.0	0	SC	0	9.0495	0	34.2486	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	659.0	0	SC	0	9.0216	0	34.2465	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	660.0	0	SC	0	9.0043	0	34.2453	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	661.0	0	SC	0	8.9759	0	34.2436	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	662.0	0	SC	0	8.9504	0	34.2415	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	663.0	0	SC	0	8.9215	0	34.2398	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	664.0	0	SC	0	8.9016	0	34.2389	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	665.0	0	SC	0	8.8832	0	34.2385	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	666.0	0	SC	0	8.8808	0	34.2388	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	667.0	0	SC	0	8.8711	0	34.2381	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	668.0	0	SC	0	8.8502	0	34.2371	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	669.0	0	SC	0	8.8088	0	34.2327	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	670.0	0	SC	0	8.7502	0	34.2278	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	671.0	0	SC	0	8.7323	0	34.2259	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	672.0	0	SC	0	8.7109	0	34.2227	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	673.0	0	SC	0	8.5707	0	34.2120	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	674.0	0	SC	0	8.5142	0	34.2089	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	675.0	0	SC	0	8.4873	0	34.2072	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	676.0	0	SC	0	8.4678	0	34.2056	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	677.0	0	SC	0	8.4492	0	34.2035	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	678.0	0	SC	0	8.4291	0	34.2017	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	679.0	0	SC	0	8.4187	0	34.2012	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	680.0	0	SC	0	8.4110	0	34.2010	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	681.0	0	SC	0	8.3950	0	34.2003	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	682.0	0	SC	0	8.3830	0	34.1998	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	683.0	0	SC	0	8.3607	0	34.1989	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	684.0	0	SC	0	8.3214	0	34.1973	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	685.0	0	SC	0	8.2695	0	34.1979	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	686.0	0	SC	0	8.2374	0	34.1973	0	3.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	687.0	0	SC	0	8.2074	0	34.1965	0	3.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	688.0	0	SC	0	8.1628	0	34.1956	0	3.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	689.0	0	SC	0	8.0986	0	34.1947	0	3.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	690.0	0	SC	0	8.0755	0	34.1942	0	3.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	691.0	0	SC	0	8.0484	0	34.1937	0	3.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	692.0	0	SC	0	8.0325	0	34.1938	0	3.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	693.0	0	SC	0	8.0159	0	34.1935	0	3.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	694.0	0	SC	0	7.9985	0	34.1935	0	3.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	695.0	0	SC	0	7.9828	0	34.1930	0	3.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	696.0	0	SC	0	7.9288	0	34.1920	0	3.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	697.0	0	SC	0	7.8663	0	34.1904	0	3.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	698.0	0	SC	0	7.8420	0	34.1909	0	3.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	699.0	0	SC	0	7.8307	0	34.1904	0	3.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	700.0	0	SC	0	7.8100	0	34.1900	0	3.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	701.0	0	SC	0	7.7971	0	34.1897	0	3.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	702.0	0	SC	0	7.7925	0	34.1896	0	3.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	703.0	0	SC	0	7.7813	0	34.1889	0	3.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	704.0	0	SC	0	7.7589	0	34.1883	0	3.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	705.0	0	SC	0	7.7435	0	34.1876	0	3.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	706.0	0	SC	0	7.7262	0	34.1874	0	3.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	707.0	0	SC	0	7.7119	0	34.1874	0	3.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	708.0	0	SC	0	7.6885	0	34.1871	0	3.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	709.0	0	SC	0	7.6752	0	34.1873	0	3.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	710.0	0	SC	0	7.6606	0	34.1875	0	2.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	711.0	0	SC	0	7.6467	0	34.1879	0	2.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	712.0	0	SC	0	7.6316	0	34.1875	0	2.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	713.0	0	SC	0	7.6010	0	34.1879	0	2.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	714.0	0	SC	0	7.5742	0	34.1878	0	2.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	715.0	0	SC	0	7.5421	0	34.1877	0	2.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	716.0	0	SC	0	7.5258	0	34.1881	0	2.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	717.0	0	SC	0	7.5158	0	34.1881	0	2.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	718.0	0	SC	0	7.5093	0	34.1882	0	2.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	719.0	0	SC	0	7.5006	0	34.1881	0	2.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	720.0	0	SC	0	7.4807	0	34.1882	0	2.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	721.0	0	SC	0	7.4694	0	34.1883	0	2.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	722.0	0	SC	0	7.4579	0	34.1887	0	2.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	723.0	0	SC	0	7.4461	0	34.1888	0	2.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	724.0	0	SC	0	7.3888	0	34.1872	0	2.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	725.0	0	SC	0	7.3290	0	34.1898	0	2.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	726.0	0	SC	0	7.3159	0	34.1892	0	2.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	727.0	0	SC	0	7.2925	0	34.1895	0	2.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	728.0	0	SC	0	7.2770	0	34.1897	0	2.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	729.0	0	SC	0	7.2662	0	34.1898	0	2.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	730.0	0	SC	0	7.2530	0	34.1900	0	2.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	731.0	0	SC	0	7.2394	0	34.1900	0	2.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	732.0	0	SC	0	7.2344	0	34.1902	0	2.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	733.0	0	SC	0	7.2291	0	34.1903	0	2.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	734.0	0	SC	0	7.2247	0	34.1903	0	2.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	735.0	0	SC	0	7.2132	0	34.1903	0	2.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	736.0	0	SC	0	7.1992	0	34.1905	0	2.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	737.0	0	SC	0	7.1863	0	34.1901	0	2.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	738.0	0	SC	0	7.1508	0	34.1903	0	2.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	739.0	0	SC	0	7.1246	0	34.1905	0	2.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	740.0	0	SC	0	7.1043	0	34.1901	0	2.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	741.0	0	SC	0	7.0900	0	34.1908	0	2.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	742.0	0	SC	0	7.0881	0	34.1907	0	2.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	743.0	0	SC	0	7.0823	0	34.1906	0	2.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	744.0	0	SC	0	7.0750	0	34.1907	0	2.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	745.0	0	SC	0	7.0548	0	34.1905	0	2.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	746.0	0	SC	0	7.0174	0	34.1911	0	2.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	747.0	0	SC	0	6.9859	0	34.1913	0	2.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	748.0	0	SC	0	6.9654	0	34.1915	0	2.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	749.0	0	SC	0	6.9470	0	34.1919	0	2.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	750.0	0	SC	0	6.9399	0	34.1918	0	2.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	751.0	0	SC	0	6.9204	0	34.1921	0	2.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	752.0	0	SC	0	6.9040	0	34.1920	0	2.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	753.0	0	SC	0	6.8698	0	34.1925	0	2.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	754.0	0	SC	0	6.8391	0	34.1930	0	2.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	755.0	0	SC	0	6.8269	0	34.1933	0	2.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	756.0	0	SC	0	6.8097	0	34.1935	0	2.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	757.0	0	SC	0	6.7890	0	34.1936	0	2.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	758.0	0	SC	0	6.7639	0	34.1938	0	2.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	759.0	0	SC	0	6.7290	0	34.1939	0	2.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	760.0	0	SC	0	6.6803	0	34.1953	0	2.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	761.0	0	SC	0	6.6509	0	34.1964	0	2.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	762.0	0	SC	0	6.6428	0	34.1967	0	2.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	763.0	0	SC	0	6.6302	0	34.1967	0	2.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	764.0	0	SC	0	6.6257	0	34.1970	0	2.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	765.0	0	SC	0	6.6234	0	34.1972	0	2.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	766.0	0	SC	0	6.6206	0	34.1975	0	2.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	767.0	0	SC	0	6.6204	0	34.1979	0	2.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	768.0	0	SC	0	6.6195	0	34.1977	0	2.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	769.0	0	SC	0	6.6176	0	34.1979	0	2.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	770.0	0	SC	0	6.6118	0	34.1982	0	2.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	771.0	0	SC	0	6.6030	0	34.1982	0	2.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	772.0	0	SC	0	6.5823	0	34.1988	0	2.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	773.0	0	SC	0	6.5608	0	34.1991	0	2.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	774.0	0	SC	0	6.5360	0	34.1999	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	775.0	0	SC	0	6.5164	0	34.2002	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	776.0	0	SC	0	6.4886	0	34.2010	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	777.0	0	SC	0	6.4693	0	34.2016	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	778.0	0	SC	0	6.4606	0	34.2017	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	779.0	0	SC	0	6.4556	0	34.2017	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	780.0	0	SC	0	6.4538	0	34.2017	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	781.0	0	SC	0	6.4482	0	34.2019	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	782.0	0	SC	0	6.4421	0	34.2022	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	783.0	0	SC	0	6.4375	0	34.2024	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	784.0	0	SC	0	6.4335	0	34.2025	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	785.0	0	SC	0	6.4265	0	34.2026	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	786.0	0	SC	0	6.4198	0	34.2029	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	787.0	0	SC	0	6.4177	0	34.2029	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	788.0	0	SC	0	6.4149	0	34.2031	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	789.0	0	SC	0	6.4062	0	34.2033	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	790.0	0	SC	0	6.3845	0	34.2039	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	791.0	0	SC	0	6.3457	0	34.2053	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	792.0	0	SC	0	6.3277	0	34.2051	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	793.0	0	SC	0	6.3200	0	34.2051	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	794.0	0	SC	0	6.3034	0	34.2047	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	795.0	0	SC	0	6.2588	0	34.2054	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	796.0	0	SC	0	6.2366	0	34.2071	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	797.0	0	SC	0	6.2210	0	34.2088	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	798.0	0	SC	0	6.2158	0	34.2092	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	799.0	0	SC	0	6.2042	0	34.2099	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	800.0	0	SC	0	6.1690	0	34.2114	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	801.0	0	SC	0	6.1246	0	34.2138	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	802.0	0	SC	0	6.1013	0	34.2145	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	803.0	0	SC	0	6.0660	0	34.2153	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	804.0	0	SC	0	6.0302	0	34.2163	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	805.0	0	SC	0	6.0051	0	34.2176	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	806.0	0	SC	0	5.9958	0	34.2182	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	807.0	0	SC	0	5.9767	0	34.2190	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	808.0	0	SC	0	5.9644	0	34.2196	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	809.0	0	SC	0	5.9597	0	34.2195	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	810.0	0	SC	0	5.9536	0	34.2198	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	811.0	0	SC	0	5.9483	0	34.2200	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	812.0	0	SC	0	5.9396	0	34.2204	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	813.0	0	SC	0	5.9347	0	34.2207	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	814.0	0	SC	0	5.9298	0	34.2208	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	815.0	0	SC	0	5.9218	0	34.2209	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	816.0	0	SC	0	5.8941	0	34.2221	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	817.0	0	SC	0	5.8680	0	34.2242	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	818.0	0	SC	0	5.8501	0	34.2253	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	819.0	0	SC	0	5.8447	0	34.2257	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	820.0	0	SC	0	5.8394	0	34.2260	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	821.0	0	SC	0	5.8342	0	34.2265	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	822.0	0	SC	0	5.8322	0	34.2267	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	823.0	0	SC	0	5.8249	0	34.2268	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	824.0	0	SC	0	5.8182	0	34.2274	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	825.0	0	SC	0	5.8174	0	34.2275	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	826.0	0	SC	0	5.8165	0	34.2275	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	827.0	0	SC	0	5.8146	0	34.2277	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	828.0	0	SC	0	5.8048	0	34.2279	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	829.0	0	SC	0	5.7941	0	34.2282	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	830.0	0	SC	0	5.7801	0	34.2284	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	831.0	0	SC	0	5.7673	0	34.2286	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	832.0	0	SC	0	5.7615	0	34.2289	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	833.0	0	SC	0	5.7576	0	34.2290	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	834.0	0	SC	0	5.7549	0	34.2291	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	835.0	0	SC	0	5.7517	0	34.2291	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	836.0	0	SC	0	5.7404	0	34.2293	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	837.0	0	SC	0	5.7208	0	34.2298	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	838.0	0	SC	0	5.6907	0	34.2308	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	839.0	0	SC	0	5.6644	0	34.2310	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	840.0	0	SC	0	5.6323	0	34.2317	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	841.0	0	SC	0	5.6033	0	34.2325	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	842.0	0	SC	0	5.5866	0	34.2332	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	843.0	0	SC	0	5.5773	0	34.2341	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	844.0	0	SC	0	5.5658	0	34.2346	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	845.0	0	SC	0	5.5636	0	34.2349	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	846.0	0	SC	0	5.5622	0	34.2354	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	847.0	0	SC	0	5.5610	0	34.2357	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	848.0	0	SC	0	5.5496	0	34.2369	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	849.0	0	SC	0	5.5362	0	34.2380	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	850.0	0	SC	0	5.5338	0	34.2385	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	851.0	0	SC	0	5.5315	0	34.2391	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	852.0	0	SC	0	5.5289	0	34.2395	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	853.0	0	SC	0	5.5163	0	34.2422	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	854.0	0	SC	0	5.4978	0	34.2451	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	855.0	0	SC	0	5.4861	0	34.2455	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	856.0	0	SC	0	5.4827	0	34.2462	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	857.0	0	SC	0	5.4734	0	34.2496	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	858.0	0	SC	0	5.4664	0	34.2514	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	859.0	0	SC	0	5.4557	0	34.2514	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	860.0	0	SC	0	5.4342	0	34.2527	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	861.0	0	SC	0	5.4246	0	34.2539	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	862.0	0	SC	0	5.4151	0	34.2545	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	863.0	0	SC	0	5.3937	0	34.2559	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	864.0	0	SC	0	5.3757	0	34.2572	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	865.0	0	SC	0	5.3682	0	34.2579	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	866.0	0	SC	0	5.3634	0	34.2584	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	867.0	0	SC	0	5.3607	0	34.2586	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	868.0	0	SC	0	5.3477	0	34.2588	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	869.0	0	SC	0	5.3195	0	34.2599	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	870.0	0	SC	0	5.3104	0	34.2601	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	871.0	0	SC	0	5.2967	0	34.2607	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	872.0	0	SC	0	5.2840	0	34.2610	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	873.0	0	SC	0	5.2686	0	34.2618	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	874.0	0	SC	0	5.2641	0	34.2617	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	875.0	0	SC	0	5.2508	0	34.2621	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	876.0	0	SC	0	5.2494	0	34.2621	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	877.0	0	SC	0	5.2445	0	34.2620	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	878.0	0	SC	0	5.2356	0	34.2619	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	879.0	0	SC	0	5.2082	0	34.2628	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	880.0	0	SC	0	5.1778	0	34.2652	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	881.0	0	SC	0	5.1742	0	34.2652	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	882.0	0	SC	0	5.1708	0	34.2653	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	883.0	0	SC	0	5.1580	0	34.2657	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	884.0	0	SC	0	5.1376	0	34.2668	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	885.0	0	SC	0	5.1293	0	34.2676	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	886.0	0	SC	0	5.1267	0	34.2688	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	887.0	0	SC	0	5.1244	0	34.2694	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	888.0	0	SC	0	5.1230	0	34.2698	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	889.0	0	SC	0	5.1224	0	34.2702	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	890.0	0	SC	0	5.1150	0	34.2709	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	891.0	0	SC	0	5.1056	0	34.2713	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	892.0	0	SC	0	5.0858	0	34.2710	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	893.0	0	SC	0	5.0610	0	34.2721	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	894.0	0	SC	0	5.0456	0	34.2724	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	895.0	0	SC	0	5.0378	0	34.2728	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	896.0	0	SC	0	5.0267	0	34.2731	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	897.0	0	SC	0	5.0163	0	34.2735	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	898.0	0	SC	0	5.0056	0	34.2741	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	899.0	0	SC	0	4.9960	0	34.2745	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	900.0	0	SC	0	4.9872	0	34.2748	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	901.0	0	SC	0	4.9769	0	34.2754	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	902.0	0	SC	0	4.9703	0	34.2758	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	903.0	0	SC	0	4.9679	0	34.2761	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	904.0	0	SC	0	4.9681	0	34.2762	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	905.0	0	SC	0	4.9693	0	34.2762	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	906.0	0	SC	0	4.9593	0	34.2767	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	907.0	0	SC	0	4.9485	0	34.2773	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	908.0	0	SC	0	4.9363	0	34.2780	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	909.0	0	SC	0	4.9246	0	34.2786	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	910.0	0	SC	0	4.9129	0	34.2793	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	911.0	0	SC	0	4.9098	0	34.2796	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	912.0	0	SC	0	4.9057	0	34.2800	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	913.0	0	SC	0	4.9015	0	34.2803	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	914.0	0	SC	0	4.8956	0	34.2808	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	915.0	0	SC	0	4.8894	0	34.2813	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	916.0	0	SC	0	4.8802	0	34.2820	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	917.0	0	SC	0	4.8697	0	34.2826	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	918.0	0	SC	0	4.8638	0	34.2833	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	919.0	0	SC	0	4.8620	0	34.2834	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	920.0	0	SC	0	4.8545	0	34.2837	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	921.0	0	SC	0	4.8459	0	34.2843	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	922.0	0	SC	0	4.8386	0	34.2847	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	923.0	0	SC	0	4.8255	0	34.2854	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	924.0	0	SC	0	4.8060	0	34.2867	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	925.0	0	SC	0	4.8005	0	34.2871	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	926.0	0	SC	0	4.7976	0	34.2875	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	927.0	0	SC	0	4.7895	0	34.2877	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	928.0	0	SC	0	4.7796	0	34.2889	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	929.0	0	SC	0	4.7707	0	34.2897	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	930.0	0	SC	0	4.7551	0	34.2909	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	931.0	0	SC	0	4.7261	0	34.2935	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	932.0	0	SC	0	4.7133	0	34.2940	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	933.0	0	SC	0	4.7025	0	34.2946	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	934.0	0	SC	0	4.6953	0	34.2949	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	935.0	0	SC	0	4.6841	0	34.2957	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	936.0	0	SC	0	4.6775	0	34.2963	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	937.0	0	SC	0	4.6746	0	34.2965	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	938.0	0	SC	0	4.6681	0	34.2971	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	939.0	0	SC	0	4.6601	0	34.2981	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	940.0	0	SC	0	4.6574	0	34.2984	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	941.0	0	SC	0	4.6512	0	34.2989	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	942.0	0	SC	0	4.6429	0	34.2998	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	943.0	0	SC	0	4.6405	0	34.3000	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	944.0	0	SC	0	4.6303	0	34.3011	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	945.0	0	SC	0	4.6236	0	34.3018	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	946.0	0	SC	0	4.6120	0	34.3028	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	947.0	0	SC	0	4.6047	0	34.3032	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	948.0	0	SC	0	4.5961	0	34.3035	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	949.0	0	SC	0	4.5684	0	34.3051	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	950.0	0	SC	0	4.5570	0	34.3061	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	951.0	0	SC	0	4.5538	0	34.3064	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	952.0	0	SC	0	4.5482	0	34.3067	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	953.0	0	SC	0	4.5321	0	34.3081	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	954.0	0	SC	0	4.5227	0	34.3088	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	955.0	0	SC	0	4.5100	0	34.3098	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	956.0	0	SC	0	4.4979	0	34.3107	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	957.0	0	SC	0	4.4873	0	34.3116	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	958.0	0	SC	0	4.4743	0	34.3124	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	959.0	0	SC	0	4.4516	0	34.3150	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	960.0	0	SC	0	4.4472	0	34.3154	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	961.0	0	SC	0	4.4462	0	34.3155	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	962.0	0	SC	0	4.4454	0	34.3156	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	963.0	0	SC	0	4.4440	0	34.3159	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	964.0	0	SC	0	4.4379	0	34.3163	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	965.0	0	SC	0	4.4295	0	34.3172	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	966.0	0	SC	0	4.4259	0	34.3175	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	967.0	0	SC	0	4.4203	0	34.3181	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	968.0	0	SC	0	4.4145	0	34.3188	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	969.0	0	SC	0	4.4089	0	34.3192	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	970.0	0	SC	0	4.3889	0	34.3210	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	971.0	0	SC	0	4.3804	0	34.3218	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	972.0	0	SC	0	4.3759	0	34.3223	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	973.0	0	SC	0	4.3694	0	34.3226	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	974.0	0	SC	0	4.3579	0	34.3237	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	975.0	0	SC	0	4.3496	0	34.3243	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	976.0	0	SC	0	4.3419	0	34.3250	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	977.0	0	SC	0	4.3376	0	34.3254	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	978.0	0	SC	0	4.3323	0	34.3259	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	979.0	0	SC	0	4.3271	0	34.3262	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	980.0	0	SC	0	4.3222	0	34.3268	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	981.0	0	SC	0	4.3179	0	34.3271	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	982.0	0	SC	0	4.3126	0	34.3275	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	983.0	0	SC	0	4.3073	0	34.3280	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	984.0	0	SC	0	4.3057	0	34.3281	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	985.0	0	SC	0	4.3046	0	34.3283	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	986.0	0	SC	0	4.3042	0	34.3284	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	987.0	0	SC	0	4.3030	0	34.3285	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	988.0	0	SC	0	4.3018	0	34.3287	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	989.0	0	SC	0	4.2986	0	34.3289	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	990.0	0	SC	0	4.2922	0	34.3293	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	991.0	0	SC	0	4.2819	0	34.3301	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	992.0	0	SC	0	4.2752	0	34.3308	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	993.0	0	SC	0	4.2744	0	34.3309	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	994.0	0	SC	0	4.2737	0	34.3310	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	995.0	0	SC	0	4.2712	0	34.3312	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	996.0	0	SC	0	4.2683	0	34.3315	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	997.0	0	SC	0	4.2649	0	34.3318	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	998.0	0	SC	0	4.2620	0	34.3322	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	999.0	0	SC	0	4.2573	0	34.3327	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1000.0	0	SC	0	4.2535	0	34.3331	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1001.0	0	SC	0	4.2454	0	34.3337	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1002.0	0	SC	0	4.2365	0	34.3347	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1003.0	0	SC	0	4.2339	0	34.3350	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1004.0	0	SC	0	4.2280	0	34.3353	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1005.0	0	SC	0	4.2234	0	34.3355	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1006.0	0	SC	0	4.2173	0	34.3357	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1007.0	0	SC	0	4.2025	0	34.3369	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1008.0	0	SC	0	4.1911	0	34.3380	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1009.0	0	SC	0	4.1880	0	34.3382	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1010.0	0	SC	0	4.1789	0	34.3388	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1011.0	0	SC	0	4.1656	0	34.3400	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1012.0	0	SC	0	4.1593	0	34.3405	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1013.0	0	SC	0	4.1589	0	34.3406	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1014.0	0	SC	0	4.1569	0	34.3407	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1015.0	0	SC	0	4.1532	0	34.3411	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1016.0	0	SC	0	4.1524	0	34.3412	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1017.0	0	SC	0	4.1503	0	34.3416	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1018.0	0	SC	0	4.1497	0	34.3417	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1019.0	0	SC	0	4.1477	0	34.3420	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1020.0	0	SC	0	4.1471	0	34.3421	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1021.0	0	SC	0	4.1439	0	34.3424	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1022.0	0	SC	0	4.1416	0	34.3425	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1023.0	0	SC	0	4.1293	0	34.3429	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1024.0	0	SC	0	4.1191	0	34.3439	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1025.0	0	SC	0	4.1192	0	34.3437	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1026.0	0	SC	0	4.1177	0	34.3439	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1027.0	0	SC	0	4.1173	0	34.3439	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1028.0	0	SC	0	4.1164	0	34.3441	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1029.0	0	SC	0	4.1164	0	34.3441	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1030.0	0	SC	0	4.1161	0	34.3441	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1031.0	0	SC	0	4.1151	0	34.3443	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1032.0	0	SC	0	4.1131	0	34.3446	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1033.0	0	SC	0	4.1115	0	34.3448	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1034.0	0	SC	0	4.1107	0	34.3449	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1035.0	0	SC	0	4.1090	0	34.3451	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1036.0	0	SC	0	4.1067	0	34.3454	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1037.0	0	SC	0	4.1045	0	34.3455	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1038.0	0	SC	0	4.0997	0	34.3461	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1039.0	0	SC	0	4.0936	0	34.3465	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1040.0	0	SC	0	4.0785	0	34.3479	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1041.0	0	SC	0	4.0700	0	34.3488	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1042.0	0	SC	0	4.0650	0	34.3492	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1043.0	0	SC	0	4.0579	0	34.3499	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1044.0	0	SC	0	4.0570	0	34.3499	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1045.0	0	SC	0	4.0566	0	34.3501	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1046.0	0	SC	0	4.0560	0	34.3501	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1047.0	0	SC	0	4.0523	0	34.3506	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1048.0	0	SC	0	4.0449	0	34.3516	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1049.0	0	SC	0	4.0367	0	34.3524	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1050.0	0	SC	0	4.0296	0	34.3527	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1051.0	0	SC	0	4.0232	0	34.3532	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1052.0	0	SC	0	4.0217	0	34.3535	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1053.0	0	SC	0	4.0201	0	34.3537	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1054.0	0	SC	0	4.0135	0	34.3545	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1055.0	0	SC	0	4.0036	0	34.3557	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1056.0	0	SC	0	3.9976	0	34.3566	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1057.0	0	SC	0	3.9923	0	34.3573	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1058.0	0	SC	0	3.9896	0	34.3577	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1059.0	0	SC	0	3.9874	0	34.3579	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1060.0	0	SC	0	3.9837	0	34.3582	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1061.0	0	SC	0	3.9798	0	34.3586	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1062.0	0	SC	0	3.9737	0	34.3593	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1063.0	0	SC	0	3.9678	0	34.3599	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1064.0	0	SC	0	3.9632	0	34.3603	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1065.0	0	SC	0	3.9576	0	34.3610	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1066.0	0	SC	0	3.9535	0	34.3613	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1067.0	0	SC	0	3.9439	0	34.3624	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1068.0	0	SC	0	3.9385	0	34.3629	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1069.0	0	SC	0	3.9364	0	34.3629	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1070.0	0	SC	0	3.9268	0	34.3635	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1071.0	0	SC	0	3.9209	0	34.3642	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1072.0	0	SC	0	3.9180	0	34.3644	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1073.0	0	SC	0	3.9155	0	34.3645	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1074.0	0	SC	0	3.9097	0	34.3652	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1075.0	0	SC	0	3.9052	0	34.3661	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1076.0	0	SC	0	3.9045	0	34.3661	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1077.0	0	SC	0	3.8991	0	34.3665	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1078.0	0	SC	0	3.8929	0	34.3672	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1079.0	0	SC	0	3.8889	0	34.3676	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1080.0	0	SC	0	3.8866	0	34.3678	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1081.0	0	SC	0	3.8856	0	34.3677	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1082.0	0	SC	0	3.8831	0	34.3684	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1083.0	0	SC	0	3.8794	0	34.3690	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1084.0	0	SC	0	3.8671	0	34.3698	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1085.0	0	SC	0	3.8605	0	34.3698	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1086.0	0	SC	0	3.8556	0	34.3698	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1087.0	0	SC	0	3.8503	0	34.3702	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1088.0	0	SC	0	3.8477	0	34.3708	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1089.0	0	SC	0	3.8449	0	34.3712	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1090.0	0	SC	0	3.8399	0	34.3714	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1091.0	0	SC	0	3.8340	0	34.3715	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1092.0	0	SC	0	3.8282	0	34.3716	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1093.0	0	SC	0	3.8184	0	34.3725	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1094.0	0	SC	0	3.8087	0	34.3737	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1095.0	0	SC	0	3.8006	0	34.3746	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1096.0	0	SC	0	3.7929	0	34.3754	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1097.0	0	SC	0	3.7851	0	34.3763	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1098.0	0	SC	0	3.7798	0	34.3769	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1099.0	0	SC	0	3.7743	0	34.3775	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1100.0	0	SC	0	3.7637	0	34.3785	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1101.0	0	SC	0	3.7568	0	34.3792	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1102.0	0	SC	0	3.7533	0	34.3794	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1103.0	0	SC	0	3.7511	0	34.3796	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1104.0	0	SC	0	3.7491	0	34.3797	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1105.0	0	SC	0	3.7422	0	34.3800	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1106.0	0	SC	0	3.7383	0	34.3803	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1107.0	0	SC	0	3.7369	0	34.3805	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1108.0	0	SC	0	3.7367	0	34.3805	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1109.0	0	SC	0	3.7344	0	34.3806	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1110.0	0	SC	0	3.7304	0	34.3809	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1111.0	0	SC	0	3.7263	0	34.3811	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1112.0	0	SC	0	3.7154	0	34.3816	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1113.0	0	SC	0	3.7002	0	34.3831	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1114.0	0	SC	0	3.6947	0	34.3837	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1115.0	0	SC	0	3.6899	0	34.3842	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1116.0	0	SC	0	3.6866	0	34.3847	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1117.0	0	SC	0	3.6848	0	34.3848	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1118.0	0	SC	0	3.6831	0	34.3850	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1119.0	0	SC	0	3.6819	0	34.3852	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1120.0	0	SC	0	3.6809	0	34.3852	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1121.0	0	SC	0	3.6798	0	34.3853	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1122.0	0	SC	0	3.6785	0	34.3855	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1123.0	0	SC	0	3.6742	0	34.3859	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1124.0	0	SC	0	3.6703	0	34.3864	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1125.0	0	SC	0	3.6655	0	34.3865	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1126.0	0	SC	0	3.6538	0	34.3861	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1127.0	0	SC	0	3.6281	0	34.3848	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1128.0	0	SC	0	3.6233	0	34.3862	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1129.0	0	SC	0	3.6131	0	34.3883	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1130.0	0	SC	0	3.6069	0	34.3894	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1131.0	0	SC	0	3.6064	0	34.3901	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1132.0	0	SC	0	3.6068	0	34.3907	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1133.0	0	SC	0	3.6056	0	34.3911	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1134.0	0	SC	0	3.6029	0	34.3916	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1135.0	0	SC	0	3.6000	0	34.3919	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1136.0	0	SC	0	3.5988	0	34.3926	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1137.0	0	SC	0	3.5983	0	34.3929	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1138.0	0	SC	0	3.5952	0	34.3932	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1139.0	0	SC	0	3.5876	0	34.3927	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1140.0	0	SC	0	3.5823	0	34.3929	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1141.0	0	SC	0	3.5752	0	34.3938	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1142.0	0	SC	0	3.5717	0	34.3947	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1143.0	0	SC	0	3.5594	0	34.3949	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1144.0	0	SC	0	3.5454	0	34.3955	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1145.0	0	SC	0	3.5408	0	34.3960	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1146.0	0	SC	0	3.5317	0	34.3961	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1147.0	0	SC	0	3.5171	0	34.3969	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1148.0	0	SC	0	3.5089	0	34.3964	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1149.0	0	SC	0	3.5003	0	34.3964	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1150.0	0	SC	0	3.4915	0	34.3972	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1151.0	0	SC	0	3.4861	0	34.3980	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1152.0	0	SC	0	3.4749	0	34.3979	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1153.0	0	SC	0	3.4627	0	34.3978	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1154.0	0	SC	0	3.4599	0	34.3981	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1155.0	0	SC	0	3.4594	0	34.3985	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1156.0	0	SC	0	3.4603	0	34.3991	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1157.0	0	SC	0	3.4607	0	34.3996	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1158.0	0	SC	0	3.4539	0	34.3997	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1159.0	0	SC	0	3.4521	0	34.3999	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1160.0	0	SC	0	3.4492	0	34.3999	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1161.0	0	SC	0	3.4446	0	34.4000	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1162.0	0	SC	0	3.4401	0	34.4003	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1163.0	0	SC	0	3.4376	0	34.4007	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1164.0	0	SC	0	3.4360	0	34.4012	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1165.0	0	SC	0	3.4392	0	34.4027	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1166.0	0	SC	0	3.4386	0	34.4040	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1167.0	0	SC	0	3.4335	0	34.4051	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1168.0	0	SC	0	3.4288	0	34.4054	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1169.0	0	SC	0	3.4266	0	34.4055	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1170.0	0	SC	0	3.4237	0	34.4057	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1171.0	0	SC	0	3.4218	0	34.4058	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1172.0	0	SC	0	3.4183	0	34.4061	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1173.0	0	SC	0	3.4161	0	34.4063	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1174.0	0	SC	0	3.4144	0	34.4063	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1175.0	0	SC	0	3.4100	0	34.4063	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1176.0	0	SC	0	3.4064	0	34.4062	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1177.0	0	SC	0	3.4036	0	34.4065	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1178.0	0	SC	0	3.4014	0	34.4072	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1179.0	0	SC	0	3.3981	0	34.4073	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1180.0	0	SC	0	3.3959	0	34.4075	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1181.0	0	SC	0	3.3918	0	34.4081	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1182.0	0	SC	0	3.3881	0	34.4084	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1183.0	0	SC	0	3.3872	0	34.4086	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1184.0	0	SC	0	3.3867	0	34.4087	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1185.0	0	SC	0	3.3843	0	34.4092	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1186.0	0	SC	0	3.3794	0	34.4097	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1187.0	0	SC	0	3.3719	0	34.4095	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1188.0	0	SC	0	3.3699	0	34.4095	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1189.0	0	SC	0	3.3682	0	34.4094	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1190.0	0	SC	0	3.3656	0	34.4094	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1191.0	0	SC	0	3.3610	0	34.4100	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1192.0	0	SC	0	3.3576	0	34.4105	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1193.0	0	SC	0	3.3567	0	34.4108	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1194.0	0	SC	0	3.3563	0	34.4108	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1195.0	0	SC	0	3.3569	0	34.4108	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1196.0	0	SC	0	3.3555	0	34.4111	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1197.0	0	SC	0	3.3514	0	34.4108	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1198.0	0	SC	0	3.3428	0	34.4107	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1199.0	0	SC	0	3.3375	0	34.4110	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1200.0	0	SC	0	3.3324	0	34.4112	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1201.0	0	SC	0	3.3259	0	34.4115	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1202.0	0	SC	0	3.3235	0	34.4114	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1203.0	0	SC	0	3.3203	0	34.4116	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1204.0	0	SC	0	3.3177	0	34.4116	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1205.0	0	SC	0	3.3135	0	34.4117	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1206.0	0	SC	0	3.3099	0	34.4121	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1207.0	0	SC	0	3.3078	0	34.4124	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1208.0	0	SC	0	3.3058	0	34.4127	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1209.0	0	SC	0	3.3068	0	34.4133	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1210.0	0	SC	0	3.3110	0	34.4145	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1211.0	0	SC	0	3.3111	0	34.4147	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1212.0	0	SC	0	3.2970	0	34.4139	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1213.0	0	SC	0	3.2800	0	34.4148	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1214.0	0	SC	0	3.2773	0	34.4169	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1215.0	0	SC	0	3.2777	0	34.4170	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1216.0	0	SC	0	3.2769	0	34.4171	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1217.0	0	SC	0	3.2730	0	34.4174	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1218.0	0	SC	0	3.2660	0	34.4172	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1219.0	0	SC	0	3.2503	0	34.4170	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1220.0	0	SC	0	3.2492	0	34.4174	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1221.0	0	SC	0	3.2499	0	34.4181	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1222.0	0	SC	0	3.2513	0	34.4185	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1223.0	0	SC	0	3.2528	0	34.4192	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1224.0	0	SC	0	3.2529	0	34.4196	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1225.0	0	SC	0	3.2508	0	34.4198	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1226.0	0	SC	0	3.2538	0	34.4209	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1227.0	0	SC	0	3.2524	0	34.4214	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1228.0	0	SC	0	3.2417	0	34.4209	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1229.0	0	SC	0	3.2393	0	34.4209	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1230.0	0	SC	0	3.2391	0	34.4211	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1231.0	0	SC	0	3.2399	0	34.4214	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1232.0	0	SC	0	3.2427	0	34.4227	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1233.0	0	SC	0	3.2472	0	34.4251	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1234.0	0	SC	0	3.2444	0	34.4264	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1235.0	0	SC	0	3.2316	0	34.4265	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1236.0	0	SC	0	3.2209	0	34.4254	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1237.0	0	SC	0	3.2041	0	34.4240	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1238.0	0	SC	0	3.1881	0	34.4223	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1239.0	0	SC	0	3.1701	0	34.4221	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1240.0	0	SC	0	3.1687	0	34.4221	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1241.0	0	SC	0	3.1687	0	34.4222	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1242.0	0	SC	0	3.1686	0	34.4224	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1243.0	0	SC	0	3.1672	0	34.4227	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1244.0	0	SC	0	3.1659	0	34.4229	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1245.0	0	SC	0	3.1642	0	34.4230	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1246.0	0	SC	0	3.1627	0	34.4231	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1247.0	0	SC	0	3.1623	0	34.4232	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1248.0	0	SC	0	3.1606	0	34.4233	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1249.0	0	SC	0	3.1547	0	34.4237	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1250.0	0	SC	0	3.1470	0	34.4242	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1251.0	0	SC	0	3.1417	0	34.4246	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1252.0	0	SC	0	3.1352	0	34.4253	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1253.0	0	SC	0	3.1308	0	34.4257	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1254.0	0	SC	0	3.1279	0	34.4261	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1255.0	0	SC	0	3.1272	0	34.4261	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1256.0	0	SC	0	3.1267	0	34.4265	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1257.0	0	SC	0	3.1256	0	34.4270	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1258.0	0	SC	0	3.1235	0	34.4273	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1259.0	0	SC	0	3.1169	0	34.4275	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1260.0	0	SC	0	3.1058	0	34.4272	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1261.0	0	SC	0	3.1000	0	34.4272	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1262.0	0	SC	0	3.0977	0	34.4275	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1263.0	0	SC	0	3.0941	0	34.4282	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1264.0	0	SC	0	3.0903	0	34.4290	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1265.0	0	SC	0	3.0878	0	34.4295	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1266.0	0	SC	0	3.0836	0	34.4302	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1267.0	0	SC	0	3.0797	0	34.4308	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1268.0	0	SC	0	3.0761	0	34.4311	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1269.0	0	SC	0	3.0742	0	34.4312	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1270.0	0	SC	0	3.0706	0	34.4316	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1271.0	0	SC	0	3.0683	0	34.4319	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1272.0	0	SC	0	3.0684	0	34.4319	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1273.0	0	SC	0	3.0665	0	34.4319	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1274.0	0	SC	0	3.0652	0	34.4321	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1275.0	0	SC	0	3.0655	0	34.4321	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1276.0	0	SC	0	3.0651	0	34.4322	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1277.0	0	SC	0	3.0643	0	34.4321	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1278.0	0	SC	0	3.0611	0	34.4324	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1279.0	0	SC	0	3.0600	0	34.4325	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1280.0	0	SC	0	3.0596	0	34.4325	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1281.0	0	SC	0	3.0578	0	34.4327	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1282.0	0	SC	0	3.0558	0	34.4330	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1283.0	0	SC	0	3.0543	0	34.4329	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1284.0	0	SC	0	3.0525	0	34.4333	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1285.0	0	SC	0	3.0512	0	34.4333	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1286.0	0	SC	0	3.0503	0	34.4334	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1287.0	0	SC	0	3.0495	0	34.4334	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1288.0	0	SC	0	3.0484	0	34.4336	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1289.0	0	SC	0	3.0444	0	34.4337	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1290.0	0	SC	0	3.0395	0	34.4341	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1291.0	0	SC	0	3.0373	0	34.4342	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1292.0	0	SC	0	3.0348	0	34.4346	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1293.0	0	SC	0	3.0329	0	34.4348	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1294.0	0	SC	0	3.0316	0	34.4349	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1295.0	0	SC	0	3.0287	0	34.4354	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1296.0	0	SC	0	3.0270	0	34.4361	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1297.0	0	SC	0	3.0281	0	34.4382	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1298.0	0	SC	0	3.0291	0	34.4402	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1299.0	0	SC	0	3.0286	0	34.4407	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1300.0	0	SC	0	3.0205	0	34.4403	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1301.0	0	SC	0	3.0196	0	34.4416	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1302.0	0	SC	0	3.0177	0	34.4426	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1303.0	0	SC	0	3.0113	0	34.4433	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1304.0	0	SC	0	3.0063	0	34.4435	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1305.0	0	SC	0	3.0020	0	34.4433	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1306.0	0	SC	0	2.9981	0	34.4436	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1307.0	0	SC	0	2.9939	0	34.4438	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1308.0	0	SC	0	2.9887	0	34.4444	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1309.0	0	SC	0	2.9878	0	34.4447	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1310.0	0	SC	0	2.9861	0	34.4446	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1311.0	0	SC	0	2.9830	0	34.4447	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1312.0	0	SC	0	2.9831	0	34.4450	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1313.0	0	SC	0	2.9822	0	34.4454	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1314.0	0	SC	0	2.9778	0	34.4457	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1315.0	0	SC	0	2.9763	0	34.4460	0	1.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1316.0	0	SC	0	2.9747	0	34.4462	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1317.0	0	SC	0	2.9738	0	34.4465	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1318.0	0	SC	0	2.9740	0	34.4467	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1319.0	0	SC	0	2.9729	0	34.4467	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1320.0	0	SC	0	2.9703	0	34.4468	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1321.0	0	SC	0	2.9685	0	34.4470	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1322.0	0	SC	0	2.9674	0	34.4473	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1323.0	0	SC	0	2.9666	0	34.4476	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1324.0	0	SC	0	2.9653	0	34.4482	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1325.0	0	SC	0	2.9671	0	34.4493	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1326.0	0	SC	0	2.9668	0	34.4496	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1327.0	0	SC	0	2.9650	0	34.4501	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1328.0	0	SC	0	2.9626	0	34.4515	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1329.0	0	SC	0	2.9599	0	34.4523	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1330.0	0	SC	0	2.9527	0	34.4525	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1331.0	0	SC	0	2.9449	0	34.4540	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1332.0	0	SC	0	2.9436	0	34.4544	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1333.0	0	SC	0	2.9422	0	34.4547	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1334.0	0	SC	0	2.9402	0	34.4549	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1335.0	0	SC	0	2.9390	0	34.4551	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1336.0	0	SC	0	2.9388	0	34.4551	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1337.0	0	SC	0	2.9386	0	34.4553	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1338.0	0	SC	0	2.9382	0	34.4556	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1339.0	0	SC	0	2.9371	0	34.4556	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1340.0	0	SC	0	2.9354	0	34.4557	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1341.0	0	SC	0	2.9323	0	34.4560	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1342.0	0	SC	0	2.9319	0	34.4563	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1343.0	0	SC	0	2.9205	0	34.4566	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1344.0	0	SC	0	2.8972	0	34.4578	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1345.0	0	SC	0	2.8883	0	34.4597	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1346.0	0	SC	0	2.8830	0	34.4602	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1347.0	0	SC	0	2.8825	0	34.4603	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1348.0	0	SC	0	2.8829	0	34.4603	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1349.0	0	SC	0	2.8809	0	34.4606	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1350.0	0	SC	0	2.8776	0	34.4610	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1351.0	0	SC	0	2.8767	0	34.4610	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1352.0	0	SC	0	2.8755	0	34.4613	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1353.0	0	SC	0	2.8708	0	34.4619	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1354.0	0	SC	0	2.8661	0	34.4626	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1355.0	0	SC	0	2.8645	0	34.4629	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1356.0	0	SC	0	2.8633	0	34.4631	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1357.0	0	SC	0	2.8631	0	34.4632	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1358.0	0	SC	0	2.8622	0	34.4635	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1359.0	0	SC	0	2.8617	0	34.4637	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1360.0	0	SC	0	2.8619	0	34.4637	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1361.0	0	SC	0	2.8620	0	34.4638	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1362.0	0	SC	0	2.8618	0	34.4639	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1363.0	0	SC	0	2.8606	0	34.4641	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1364.0	0	SC	0	2.8570	0	34.4647	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1365.0	0	SC	0	2.8555	0	34.4650	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1366.0	0	SC	0	2.8522	0	34.4654	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1367.0	0	SC	0	2.8480	0	34.4660	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1368.0	0	SC	0	2.8441	0	34.4669	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1369.0	0	SC	0	2.8384	0	34.4679	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1370.0	0	SC	0	2.8364	0	34.4683	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1371.0	0	SC	0	2.8363	0	34.4683	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1372.0	0	SC	0	2.8360	0	34.4683	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1373.0	0	SC	0	2.8357	0	34.4685	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1374.0	0	SC	0	2.8350	0	34.4686	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1375.0	0	SC	0	2.8340	0	34.4688	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1376.0	0	SC	0	2.8331	0	34.4690	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1377.0	0	SC	0	2.8312	0	34.4695	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1378.0	0	SC	0	2.8307	0	34.4696	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1379.0	0	SC	0	2.8301	0	34.4697	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1380.0	0	SC	0	2.8274	0	34.4703	0	1.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1381.0	0	SC	0	2.8201	0	34.4719	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1382.0	0	SC	0	2.8180	0	34.4724	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1383.0	0	SC	0	2.8176	0	34.4726	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1384.0	0	SC	0	2.8171	0	34.4725	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1385.0	0	SC	0	2.8157	0	34.4728	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1386.0	0	SC	0	2.8132	0	34.4733	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1387.0	0	SC	0	2.8106	0	34.4738	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1388.0	0	SC	0	2.8093	0	34.4741	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1389.0	0	SC	0	2.8084	0	34.4742	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1390.0	0	SC	0	2.8075	0	34.4744	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1391.0	0	SC	0	2.8072	0	34.4746	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1392.0	0	SC	0	2.8069	0	34.4746	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1393.0	0	SC	0	2.8051	0	34.4748	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1394.0	0	SC	0	2.8012	0	34.4752	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1395.0	0	SC	0	2.7966	0	34.4759	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1396.0	0	SC	0	2.7937	0	34.4762	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1397.0	0	SC	0	2.7907	0	34.4763	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1398.0	0	SC	0	2.7881	0	34.4766	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1399.0	0	SC	0	2.7828	0	34.4780	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1400.0	0	SC	0	2.7789	0	34.4786	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1401.0	0	SC	0	2.7769	0	34.4787	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1402.0	0	SC	0	2.7757	0	34.4788	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1403.0	0	SC	0	2.7742	0	34.4790	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1404.0	0	SC	0	2.7726	0	34.4794	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1405.0	0	SC	0	2.7720	0	34.4793	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1406.0	0	SC	0	2.7716	0	34.4800	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1407.0	0	SC	0	2.7709	0	34.4805	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1408.0	0	SC	0	2.7694	0	34.4808	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1409.0	0	SC	0	2.7689	0	34.4811	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1410.0	0	SC	0	2.7688	0	34.4812	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1411.0	0	SC	0	2.7661	0	34.4818	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1412.0	0	SC	0	2.7618	0	34.4825	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1413.0	0	SC	0	2.7537	0	34.4829	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1414.0	0	SC	0	2.7491	0	34.4835	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1415.0	0	SC	0	2.7474	0	34.4835	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1416.0	0	SC	0	2.7471	0	34.4837	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1417.0	0	SC	0	2.7483	0	34.4845	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1418.0	0	SC	0	2.7463	0	34.4851	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1419.0	0	SC	0	2.7444	0	34.4853	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1420.0	0	SC	0	2.7434	0	34.4855	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1421.0	0	SC	0	2.7425	0	34.4855	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1422.0	0	SC	0	2.7405	0	34.4856	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1423.0	0	SC	0	2.7393	0	34.4858	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1424.0	0	SC	0	2.7377	0	34.4861	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1425.0	0	SC	0	2.7376	0	34.4861	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1426.0	0	SC	0	2.7373	0	34.4864	0	1.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1427.0	0	SC	0	2.7359	0	34.4866	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1428.0	0	SC	0	2.7338	0	34.4870	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1429.0	0	SC	0	2.7310	0	34.4874	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1430.0	0	SC	0	2.7269	0	34.4881	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1431.0	0	SC	0	2.7262	0	34.4882	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1432.0	0	SC	0	2.7261	0	34.4882	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1433.0	0	SC	0	2.7259	0	34.4884	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1434.0	0	SC	0	2.7254	0	34.4886	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1435.0	0	SC	0	2.7248	0	34.4887	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1436.0	0	SC	0	2.7239	0	34.4889	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1437.0	0	SC	0	2.7234	0	34.4891	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1438.0	0	SC	0	2.7221	0	34.4893	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1439.0	0	SC	0	2.7206	0	34.4898	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1440.0	0	SC	0	2.7178	0	34.4905	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1441.0	0	SC	0	2.7143	0	34.4913	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1442.0	0	SC	0	2.7124	0	34.4922	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1443.0	0	SC	0	2.7106	0	34.4926	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1444.0	0	SC	0	2.7085	0	34.4929	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1445.0	0	SC	0	2.7075	0	34.4930	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1446.0	0	SC	0	2.7074	0	34.4932	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1447.0	0	SC	0	2.7059	0	34.4937	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1448.0	0	SC	0	2.7020	0	34.4939	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1449.0	0	SC	0	2.7008	0	34.4941	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1450.0	0	SC	0	2.6997	0	34.4942	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1451.0	0	SC	0	2.6995	0	34.4948	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1452.0	0	SC	0	2.6983	0	34.4948	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1453.0	0	SC	0	2.6946	0	34.4948	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1454.0	0	SC	0	2.6921	0	34.4951	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1455.0	0	SC	0	2.6903	0	34.4952	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1456.0	0	SC	0	2.6875	0	34.4958	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1457.0	0	SC	0	2.6845	0	34.4962	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1458.0	0	SC	0	2.6810	0	34.4961	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1459.0	0	SC	0	2.6785	0	34.4964	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1460.0	0	SC	0	2.6774	0	34.4964	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1461.0	0	SC	0	2.6764	0	34.4966	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1462.0	0	SC	0	2.6741	0	34.4973	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1463.0	0	SC	0	2.6733	0	34.4975	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1464.0	0	SC	0	2.6728	0	34.4978	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1465.0	0	SC	0	2.6721	0	34.4979	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1466.0	0	SC	0	2.6716	0	34.4980	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1467.0	0	SC	0	2.6690	0	34.4986	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1468.0	0	SC	0	2.6678	0	34.4988	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1469.0	0	SC	0	2.6664	0	34.4992	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1470.0	0	SC	0	2.6647	0	34.4996	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1471.0	0	SC	0	2.6621	0	34.5003	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1472.0	0	SC	0	2.6590	0	34.5011	0	1.5	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1473.0	0	SC	0	2.6553	0	34.5018	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1474.0	0	SC	0	2.6515	0	34.5022	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1475.0	0	SC	0	2.6467	0	34.5026	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1476.0	0	SC	0	2.6407	0	34.5031	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1477.0	0	SC	0	2.6370	0	34.5034	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1478.0	0	SC	0	2.6348	0	34.5035	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1479.0	0	SC	0	2.6342	0	34.5036	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1480.0	0	SC	0	2.6342	0	34.5038	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1481.0	0	SC	0	2.6330	0	34.5039	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1482.0	0	SC	0	2.6322	0	34.5038	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1483.0	0	SC	0	2.6316	0	34.5038	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1484.0	0	SC	0	2.6302	0	34.5039	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1485.0	0	SC	0	2.6285	0	34.5042	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1486.0	0	SC	0	2.6251	0	34.5045	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1487.0	0	SC	0	2.6241	0	34.5046	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1488.0	0	SC	0	2.6236	0	34.5047	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1489.0	0	SC	0	2.6211	0	34.5051	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1490.0	0	SC	0	2.6180	0	34.5054	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1491.0	0	SC	0	2.6147	0	34.5059	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1492.0	0	SC	0	2.6120	0	34.5065	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1493.0	0	SC	0	2.6092	0	34.5071	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1494.0	0	SC	0	2.6078	0	34.5071	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1495.0	0	SC	0	2.6062	0	34.5072	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1496.0	0	SC	0	2.6057	0	34.5071	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1497.0	0	SC	0	2.6044	0	34.5073	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1498.0	0	SC	0	2.6034	0	34.5072	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1499.0	0	SC	0	2.6025	0	34.5074	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1500.0	0	SC	0	2.6021	0	34.5073	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1501.0	0	SC	0	2.6018	0	34.5074	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1502.0	0	SC	0	2.6018	0	34.5075	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1503.0	0	SC	0	2.6018	0	34.5074	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1504.0	0	SC	0	2.6014	0	34.5075	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1505.0	0	SC	0	2.6011	0	34.5076	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1506.0	0	SC	0	2.6006	0	34.5077	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1507.0	0	SC	0	2.6003	0	34.5076	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1508.0	0	SC	0	2.5999	0	34.5077	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1509.0	0	SC	0	2.5995	0	34.5078	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1510.0	0	SC	0	2.5977	0	34.5080	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1511.0	0	SC	0	2.5964	0	34.5082	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1512.0	0	SC	0	2.5954	0	34.5083	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1513.0	0	SC	0	2.5950	0	34.5082	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1514.0	0	SC	0	2.5939	0	34.5084	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1515.0	0	SC	0	2.5927	0	34.5085	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1516.0	0	SC	0	2.5920	0	34.5085	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1517.0	0	SC	0	2.5892	0	34.5088	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1518.0	0	SC	0	2.5875	0	34.5090	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1519.0	0	SC	0	2.5866	0	34.5092	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1520.0	0	SC	0	2.5860	0	34.5092	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1521.0	0	SC	0	2.5842	0	34.5094	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1522.0	0	SC	0	2.5823	0	34.5097	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1523.0	0	SC	0	2.5802	0	34.5097	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1524.0	0	SC	0	2.5786	0	34.5099	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1525.0	0	SC	0	2.5783	0	34.5098	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1526.0	0	SC	0	2.5768	0	34.5098	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1527.0	0	SC	0	2.5726	0	34.5101	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1528.0	0	SC	0	2.5701	0	34.5105	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1529.0	0	SC	0	2.5681	0	34.5109	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1530.0	0	SC	0	2.5674	0	34.5113	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1531.0	0	SC	0	2.5676	0	34.5116	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1532.0	0	SC	0	2.5682	0	34.5115	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1533.0	0	SC	0	2.5684	0	34.5118	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1534.0	0	SC	0	2.5675	0	34.5119	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1535.0	0	SC	0	2.5602	0	34.5131	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1536.0	0	SC	0	2.5557	0	34.5133	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1537.0	0	SC	0	2.5526	0	34.5133	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1538.0	0	SC	0	2.5506	0	34.5134	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1539.0	0	SC	0	2.5484	0	34.5138	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1540.0	0	SC	0	2.5480	0	34.5138	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1541.0	0	SC	0	2.5476	0	34.5139	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1542.0	0	SC	0	2.5468	0	34.5140	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1543.0	0	SC	0	2.5459	0	34.5141	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1544.0	0	SC	0	2.5415	0	34.5143	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1545.0	0	SC	0	2.5399	0	34.5147	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1546.0	0	SC	0	2.5394	0	34.5149	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1547.0	0	SC	0	2.5392	0	34.5148	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1548.0	0	SC	0	2.5389	0	34.5151	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1549.0	0	SC	0	2.5390	0	34.5153	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1550.0	0	SC	0	2.5383	0	34.5161	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1551.0	0	SC	0	2.5380	0	34.5164	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1552.0	0	SC	0	2.5372	0	34.5165	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1553.0	0	SC	0	2.5346	0	34.5164	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1554.0	0	SC	0	2.5328	0	34.5165	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1555.0	0	SC	0	2.5310	0	34.5166	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1556.0	0	SC	0	2.5303	0	34.5165	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1557.0	0	SC	0	2.5291	0	34.5167	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1558.0	0	SC	0	2.5272	0	34.5167	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1559.0	0	SC	0	2.5248	0	34.5167	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1560.0	0	SC	0	2.5200	0	34.5169	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1561.0	0	SC	0	2.5166	0	34.5172	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1562.0	0	SC	0	2.5141	0	34.5174	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1563.0	0	SC	0	2.5119	0	34.5176	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1564.0	0	SC	0	2.5081	0	34.5182	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1565.0	0	SC	0	2.5073	0	34.5183	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1566.0	0	SC	0	2.5068	0	34.5184	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1567.0	0	SC	0	2.5035	0	34.5188	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1568.0	0	SC	0	2.5011	0	34.5193	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1569.0	0	SC	0	2.4994	0	34.5195	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1570.0	0	SC	0	2.4982	0	34.5198	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1571.0	0	SC	0	2.4976	0	34.5200	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1572.0	0	SC	0	2.4986	0	34.5208	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1573.0	0	SC	0	2.5023	0	34.5223	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1574.0	0	SC	0	2.5003	0	34.5228	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1575.0	0	SC	0	2.4954	0	34.5232	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1576.0	0	SC	0	2.4936	0	34.5234	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1577.0	0	SC	0	2.4915	0	34.5238	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1578.0	0	SC	0	2.4909	0	34.5246	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1579.0	0	SC	0	2.4905	0	34.5246	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1580.0	0	SC	0	2.4904	0	34.5246	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1581.0	0	SC	0	2.4888	0	34.5246	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1582.0	0	SC	0	2.4833	0	34.5244	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1583.0	0	SC	0	2.4791	0	34.5249	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1584.0	0	SC	0	2.4750	0	34.5252	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1585.0	0	SC	0	2.4716	0	34.5251	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1586.0	0	SC	0	2.4676	0	34.5255	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1587.0	0	SC	0	2.4639	0	34.5256	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1588.0	0	SC	0	2.4583	0	34.5255	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1589.0	0	SC	0	2.4558	0	34.5258	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1590.0	0	SC	0	2.4509	0	34.5264	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1591.0	0	SC	0	2.4468	0	34.5273	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1592.0	0	SC	0	2.4475	0	34.5277	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1593.0	0	SC	0	2.4472	0	34.5278	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1594.0	0	SC	0	2.4469	0	34.5278	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1595.0	0	SC	0	2.4446	0	34.5278	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1596.0	0	SC	0	2.4434	0	34.5279	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1597.0	0	SC	0	2.4427	0	34.5280	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1598.0	0	SC	0	2.4421	0	34.5281	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1599.0	0	SC	0	2.4412	0	34.5282	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1600.0	0	SC	0	2.4370	0	34.5284	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1601.0	0	SC	0	2.4354	0	34.5285	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1602.0	0	SC	0	2.4339	0	34.5286	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1603.0	0	SC	0	2.4302	0	34.5289	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1604.0	0	SC	0	2.4273	0	34.5291	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1605.0	0	SC	0	2.4227	0	34.5296	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1606.0	0	SC	0	2.4210	0	34.5297	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1607.0	0	SC	0	2.4203	0	34.5298	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1608.0	0	SC	0	2.4198	0	34.5300	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1609.0	0	SC	0	2.4197	0	34.5299	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1610.0	0	SC	0	2.4186	0	34.5301	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1611.0	0	SC	0	2.4170	0	34.5303	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1612.0	0	SC	0	2.4163	0	34.5306	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1613.0	0	SC	0	2.4163	0	34.5305	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1614.0	0	SC	0	2.4156	0	34.5306	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1615.0	0	SC	0	2.4130	0	34.5309	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1616.0	0	SC	0	2.4103	0	34.5313	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1617.0	0	SC	0	2.4085	0	34.5316	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1618.0	0	SC	0	2.4065	0	34.5319	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1619.0	0	SC	0	2.4053	0	34.5323	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1620.0	0	SC	0	2.4002	0	34.5329	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1621.0	0	SC	0	2.3969	0	34.5333	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1622.0	0	SC	0	2.3956	0	34.5340	0	1.6	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1623.0	0	SC	0	2.3921	0	34.5345	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1624.0	0	SC	0	2.3892	0	34.5345	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1625.0	0	SC	0	2.3880	0	34.5345	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1626.0	0	SC	0	2.3867	0	34.5346	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1627.0	0	SC	0	2.3853	0	34.5350	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1628.0	0	SC	0	2.3844	0	34.5358	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1629.0	0	SC	0	2.3840	0	34.5369	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1630.0	0	SC	0	2.3829	0	34.5375	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1631.0	0	SC	0	2.3832	0	34.5378	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1632.0	0	SC	0	2.3837	0	34.5386	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1633.0	0	SC	0	2.3850	0	34.5393	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1634.0	0	SC	0	2.3850	0	34.5395	0	1.7	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1635.0	0	SC	0	2.3853	0	34.5403	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1636.0	0	SC	0	2.3856	0	34.5410	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1637.0	0	SC	0	2.3844	0	34.5417	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1638.0	0	SC	0	2.3832	0	34.5418	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1639.0	0	SC	0	2.3815	0	34.5420	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1640.0	0	SC	0	2.3799	0	34.5419	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1641.0	0	SC	0	2.3760	0	34.5418	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1642.0	0	SC	0	2.3735	0	34.5418	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1643.0	0	SC	0	2.3729	0	34.5422	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1644.0	0	SC	0	2.3732	0	34.5420	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1645.0	0	SC	0	2.3724	0	34.5423	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1646.0	0	SC	0	2.3724	0	34.5423	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1647.0	0	SC	0	2.3721	0	34.5424	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1648.0	0	SC	0	2.3719	0	34.5425	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1649.0	0	SC	0	2.3718	0	34.5426	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1650.0	0	SC	0	2.3716	0	34.5429	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1651.0	0	SC	0	2.3713	0	34.5431	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1652.0	0	SC	0	2.3712	0	34.5432	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1653.0	0	SC	0	2.3710	0	34.5432	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1654.0	0	SC	0	2.3708	0	34.5435	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1655.0	0	SC	0	2.3707	0	34.5436	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1656.0	0	SC	0	2.3705	0	34.5438	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1657.0	0	SC	0	2.3703	0	34.5442	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1658.0	0	SC	0	2.3707	0	34.5441	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1659.0	0	SC	0	2.3707	0	34.5442	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1660.0	0	SC	0	2.3702	0	34.5446	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1661.0	0	SC	0	2.3695	0	34.5447	0	1.8	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1662.0	0	SC	0	2.3680	0	34.5448	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1663.0	0	SC	0	2.3665	0	34.5450	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1664.0	0	SC	0	2.3643	0	34.5451	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1665.0	0	SC	0	2.3627	0	34.5453	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1666.0	0	SC	0	2.3620	0	34.5452	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1667.0	0	SC	0	2.3610	0	34.5454	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1668.0	0	SC	0	2.3603	0	34.5455	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1669.0	0	SC	0	2.3576	0	34.5458	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1670.0	0	SC	0	2.3529	0	34.5467	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1671.0	0	SC	0	2.3506	0	34.5468	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1672.0	0	SC	0	2.3467	0	34.5475	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1673.0	0	SC	0	2.3453	0	34.5477	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1674.0	0	SC	0	2.3433	0	34.5479	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1675.0	0	SC	0	2.3425	0	34.5480	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1676.0	0	SC	0	2.3411	0	34.5482	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1677.0	0	SC	0	2.3383	0	34.5486	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1678.0	0	SC	0	2.3358	0	34.5491	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1679.0	0	SC	0	2.3333	0	34.5495	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1680.0	0	SC	0	2.3307	0	34.5499	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1681.0	0	SC	0	2.3307	0	34.5498	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1682.0	0	SC	0	2.3304	0	34.5500	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1683.0	0	SC	0	2.3295	0	34.5502	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1684.0	0	SC	0	2.3284	0	34.5503	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1685.0	0	SC	0	2.3263	0	34.5506	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1686.0	0	SC	0	2.3244	0	34.5510	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1687.0	0	SC	0	2.3209	0	34.5517	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1688.0	0	SC	0	2.3186	0	34.5521	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1689.0	0	SC	0	2.3168	0	34.5524	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1690.0	0	SC	0	2.3159	0	34.5524	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1691.0	0	SC	0	2.3150	0	34.5525	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1692.0	0	SC	0	2.3115	0	34.5531	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1693.0	0	SC	0	2.3110	0	34.5532	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1694.0	0	SC	0	2.3066	0	34.5536	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1695.0	0	SC	0	2.3032	0	34.5540	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1696.0	0	SC	0	2.3017	0	34.5543	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1697.0	0	SC	0	2.3006	0	34.5545	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1698.0	0	SC	0	2.2990	0	34.5547	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1699.0	0	SC	0	2.2942	0	34.5554	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1700.0	0	SC	0	2.2880	0	34.5562	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1701.0	0	SC	0	2.2857	0	34.5566	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1702.0	0	SC	0	2.2857	0	34.5566	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1703.0	0	SC	0	2.2857	0	34.5566	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1704.0	0	SC	0	2.2858	0	34.5567	0	1.9	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1705.0	0	SC	0	2.2851	0	34.5568	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1706.0	0	SC	0	2.2834	0	34.5571	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1707.0	0	SC	0	2.2827	0	34.5572	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1708.0	0	SC	0	2.2822	0	34.5572	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1709.0	0	SC	0	2.2807	0	34.5574	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1710.0	0	SC	0	2.2794	0	34.5575	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1711.0	0	SC	0	2.2789	0	34.5578	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1712.0	0	SC	0	2.2785	0	34.5578	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1713.0	0	SC	0	2.2780	0	34.5579	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1714.0	0	SC	0	2.2780	0	34.5579	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1715.0	0	SC	0	2.2776	0	34.5579	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1716.0	0	SC	0	2.2766	0	34.5580	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1717.0	0	SC	0	2.2736	0	34.5585	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1718.0	0	SC	0	2.2734	0	34.5585	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1719.0	0	SC	0	2.2728	0	34.5585	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1720.0	0	SC	0	2.2723	0	34.5586	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1721.0	0	SC	0	2.2665	0	34.5592	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1722.0	0	SC	0	2.2629	0	34.5597	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1723.0	0	SC	0	2.2617	0	34.5599	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1724.0	0	SC	0	2.2610	0	34.5600	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1725.0	0	SC	0	2.2611	0	34.5600	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1726.0	0	SC	0	2.2609	0	34.5601	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1727.0	0	SC	0	2.2602	0	34.5601	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1728.0	0	SC	0	2.2596	0	34.5603	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1729.0	0	SC	0	2.2592	0	34.5604	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1730.0	0	SC	0	2.2581	0	34.5605	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1731.0	0	SC	0	2.2567	0	34.5607	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1732.0	0	SC	0	2.2552	0	34.5608	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1733.0	0	SC	0	2.2541	0	34.5610	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1734.0	0	SC	0	2.2525	0	34.5611	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1735.0	0	SC	0	2.2458	0	34.5621	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1736.0	0	SC	0	2.2427	0	34.5623	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1737.0	0	SC	0	2.2383	0	34.5629	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1738.0	0	SC	0	2.2366	0	34.5631	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1739.0	0	SC	0	2.2355	0	34.5633	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1740.0	0	SC	0	2.2353	0	34.5634	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1741.0	0	SC	0	2.2342	0	34.5636	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1742.0	0	SC	0	2.2331	0	34.5637	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1743.0	0	SC	0	2.2326	0	34.5638	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1744.0	0	SC	0	2.2324	0	34.5638	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1745.0	0	SC	0	2.2314	0	34.5639	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1746.0	0	SC	0	2.2309	0	34.5641	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1747.0	0	SC	0	2.2292	0	34.5643	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1748.0	0	SC	0	2.2271	0	34.5648	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1749.0	0	SC	0	2.2256	0	34.5651	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1750.0	0	SC	0	2.2255	0	34.5651	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1751.0	0	SC	0	2.2255	0	34.5651	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1752.0	0	SC	0	2.2247	0	34.5653	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1753.0	0	SC	0	2.2237	0	34.5653	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1754.0	0	SC	0	2.2220	0	34.5655	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1755.0	0	SC	0	2.2213	0	34.5657	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1756.0	0	SC	0	2.2210	0	34.5657	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1757.0	0	SC	0	2.2206	0	34.5659	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1758.0	0	SC	0	2.2201	0	34.5659	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1759.0	0	SC	0	2.2192	0	34.5661	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1760.0	0	SC	0	2.2189	0	34.5661	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1761.0	0	SC	0	2.2175	0	34.5662	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1762.0	0	SC	0	2.2167	0	34.5663	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1763.0	0	SC	0	2.2153	0	34.5667	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1764.0	0	SC	0	2.2149	0	34.5667	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1765.0	0	SC	0	2.2143	0	34.5669	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1766.0	0	SC	0	2.2129	0	34.5671	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1767.0	0	SC	0	2.2121	0	34.5673	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1768.0	0	SC	0	2.2117	0	34.5674	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1769.0	0	SC	0	2.2115	0	34.5673	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1770.0	0	SC	0	2.2112	0	34.5675	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1771.0	0	SC	0	2.2107	0	34.5675	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1772.0	0	SC	0	2.2091	0	34.5679	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1773.0	0	SC	0	2.2080	0	34.5681	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1774.0	0	SC	0	2.2071	0	34.5682	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1775.0	0	SC	0	2.2062	0	34.5683	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1776.0	0	SC	0	2.2062	0	34.5683	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1777.0	0	SC	0	2.2058	0	34.5687	0	2.0	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1778.0	0	SC	0	2.2058	0	34.5688	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1779.0	0	SC	0	2.2056	0	34.5690	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1780.0	0	SC	0	2.2055	0	34.5690	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1781.0	0	SC	0	2.2055	0	34.5691	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1782.0	0	SC	0	2.2053	0	34.5692	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1783.0	0	SC	0	2.2033	0	34.5696	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1784.0	0	SC	0	2.2011	0	34.5698	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1785.0	0	SC	0	2.1992	0	34.5701	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1786.0	0	SC	0	2.1981	0	34.5702	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1787.0	0	SC	0	2.1980	0	34.5702	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1788.0	0	SC	0	2.1963	0	34.5705	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1789.0	0	SC	0	2.1939	0	34.5709	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1790.0	0	SC	0	2.1932	0	34.5710	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1791.0	0	SC	0	2.1932	0	34.5709	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1792.0	0	SC	0	2.1931	0	34.5709	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1793.0	0	SC	0	2.1929	0	34.5711	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1794.0	0	SC	0	2.1929	0	34.5710	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1795.0	0	SC	0	2.1930	0	34.5711	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1796.0	0	SC	0	2.1927	0	34.5712	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1797.0	0	SC	0	2.1909	0	34.5714	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1798.0	0	SC	0	2.1890	0	34.5715	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1799.0	0	SC	0	2.1860	0	34.5718	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1800.0	0	SC	0	2.1841	0	34.5721	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1801.0	0	SC	0	2.1832	0	34.5722	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1802.0	0	SC	0	2.1800	0	34.5726	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1803.0	0	SC	0	2.1752	0	34.5732	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1804.0	0	SC	0	2.1697	0	34.5740	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1805.0	0	SC	0	2.1680	0	34.5740	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1806.0	0	SC	0	2.1667	0	34.5743	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1807.0	0	SC	0	2.1658	0	34.5745	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1808.0	0	SC	0	2.1654	0	34.5746	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1809.0	0	SC	0	2.1649	0	34.5746	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1810.0	0	SC	0	2.1645	0	34.5746	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1811.0	0	SC	0	2.1636	0	34.5746	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1812.0	0	SC	0	2.1622	0	34.5750	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1813.0	0	SC	0	2.1618	0	34.5749	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1814.0	0	SC	0	2.1614	0	34.5751	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1815.0	0	SC	0	2.1613	0	34.5750	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1816.0	0	SC	0	2.1608	0	34.5751	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1817.0	0	SC	0	2.1606	0	34.5752	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1818.0	0	SC	0	2.1605	0	34.5752	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1819.0	0	SC	0	2.1600	0	34.5753	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1820.0	0	SC	0	2.1597	0	34.5753	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1821.0	0	SC	0	2.1587	0	34.5754	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1822.0	0	SC	0	2.1580	0	34.5755	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1823.0	0	SC	0	2.1562	0	34.5757	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1824.0	0	SC	0	2.1536	0	34.5760	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1825.0	0	SC	0	2.1491	0	34.5766	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1826.0	0	SC	0	2.1460	0	34.5769	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1827.0	0	SC	0	2.1438	0	34.5771	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1828.0	0	SC	0	2.1431	0	34.5771	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1829.0	0	SC	0	2.1357	0	34.5776	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1830.0	0	SC	0	2.1347	0	34.5776	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1831.0	0	SC	0	2.1326	0	34.5780	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1832.0	0	SC	0	2.1296	0	34.5785	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1833.0	0	SC	0	2.1281	0	34.5787	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1834.0	0	SC	0	2.1274	0	34.5786	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1835.0	0	SC	0	2.1265	0	34.5788	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1836.0	0	SC	0	2.1245	0	34.5791	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1837.0	0	SC	0	2.1235	0	34.5792	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1838.0	0	SC	0	2.1229	0	34.5792	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1839.0	0	SC	0	2.1227	0	34.5793	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1840.0	0	SC	0	2.1223	0	34.5794	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1841.0	0	SC	0	2.1219	0	34.5795	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1842.0	0	SC	0	2.1209	0	34.5795	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1843.0	0	SC	0	2.1203	0	34.5795	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1844.0	0	SC	0	2.1200	0	34.5797	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1845.0	0	SC	0	2.1193	0	34.5799	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1846.0	0	SC	0	2.1186	0	34.5799	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1847.0	0	SC	0	2.1175	0	34.5800	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1848.0	0	SC	0	2.1162	0	34.5802	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1849.0	0	SC	0	2.1141	0	34.5802	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1850.0	0	SC	0	2.1121	0	34.5805	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1851.0	0	SC	0	2.1112	0	34.5805	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1852.0	0	SC	0	2.1092	0	34.5806	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1853.0	0	SC	0	2.1087	0	34.5806	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1854.0	0	SC	0	2.1087	0	34.5806	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1855.0	0	SC	0	2.1090	0	34.5809	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1856.0	0	SC	0	2.1076	0	34.5814	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1857.0	0	SC	0	2.1042	0	34.5818	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1858.0	0	SC	0	2.1014	0	34.5822	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1859.0	0	SC	0	2.1008	0	34.5824	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1860.0	0	SC	0	2.0998	0	34.5826	0	2.1	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1861.0	0	SC	0	2.0982	0	34.5831	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1862.0	0	SC	0	2.0969	0	34.5833	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1863.0	0	SC	0	2.0966	0	34.5836	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1864.0	0	SC	0	2.0965	0	34.5837	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1865.0	0	SC	0	2.0954	0	34.5840	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1866.0	0	SC	0	2.0936	0	34.5844	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1867.0	0	SC	0	2.0932	0	34.5846	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1868.0	0	SC	0	2.0933	0	34.5845	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1869.0	0	SC	0	2.0926	0	34.5847	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1870.0	0	SC	0	2.0881	0	34.5855	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1871.0	0	SC	0	2.0844	0	34.5860	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1872.0	0	SC	0	2.0840	0	34.5862	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1873.0	0	SC	0	2.0828	0	34.5863	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1874.0	0	SC	0	2.0782	0	34.5868	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1875.0	0	SC	0	2.0758	0	34.5871	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1876.0	0	SC	0	2.0743	0	34.5874	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1877.0	0	SC	0	2.0731	0	34.5874	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1878.0	0	SC	0	2.0722	0	34.5876	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1879.0	0	SC	0	2.0696	0	34.5879	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1880.0	0	SC	0	2.0697	0	34.5878	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1881.0	0	SC	0	2.0697	0	34.5880	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1882.0	0	SC	0	2.0693	0	34.5879	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1883.0	0	SC	0	2.0690	0	34.5879	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1884.0	0	SC	0	2.0692	0	34.5879	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1885.0	0	SC	0	2.0696	0	34.5881	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1886.0	0	SC	0	2.0690	0	34.5880	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1887.0	0	SC	0	2.0687	0	34.5881	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1888.0	0	SC	0	2.0667	0	34.5882	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1889.0	0	SC	0	2.0662	0	34.5880	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1890.0	0	SC	0	2.0663	0	34.5880	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1891.0	0	SC	0	2.0657	0	34.5880	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1892.0	0	SC	0	2.0643	0	34.5881	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1893.0	0	SC	0	2.0628	0	34.5881	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1894.0	0	SC	0	2.0593	0	34.5883	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1895.0	0	SC	0	2.0567	0	34.5886	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1896.0	0	SC	0	2.0537	0	34.5886	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1897.0	0	SC	0	2.0471	0	34.5891	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1898.0	0	SC	0	2.0452	0	34.5893	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1899.0	0	SC	0	2.0450	0	34.5893	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1900.0	0	SC	0	2.0448	0	34.5894	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1901.0	0	SC	0	2.0450	0	34.5894	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1902.0	0	SC	0	2.0451	0	34.5895	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1903.0	0	SC	0	2.0443	0	34.5900	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1904.0	0	SC	0	2.0430	0	34.5904	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1905.0	0	SC	0	2.0409	0	34.5908	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1906.0	0	SC	0	2.0394	0	34.5912	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1907.0	0	SC	0	2.0385	0	34.5915	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1908.0	0	SC	0	2.0377	0	34.5916	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1909.0	0	SC	0	2.0362	0	34.5921	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1910.0	0	SC	0	2.0333	0	34.5922	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1911.0	0	SC	0	2.0311	0	34.5922	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1912.0	0	SC	0	2.0296	0	34.5923	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1913.0	0	SC	0	2.0293	0	34.5924	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1914.0	0	SC	0	2.0278	0	34.5923	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1915.0	0	SC	0	2.0283	0	34.5924	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1916.0	0	SC	0	2.0268	0	34.5925	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1917.0	0	SC	0	2.0269	0	34.5925	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1918.0	0	SC	0	2.0261	0	34.5925	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1919.0	0	SC	0	2.0263	0	34.5926	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1920.0	0	SC	0	2.0264	0	34.5926	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1921.0	0	SC	0	2.0265	0	34.5926	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1922.0	0	SC	0	2.0263	0	34.5926	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1923.0	0	SC	0	2.0258	0	34.5926	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1924.0	0	SC	0	2.0257	0	34.5928	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1925.0	0	SC	0	2.0262	0	34.5926	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1926.0	0	SC	0	2.0243	0	34.5927	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1927.0	0	SC	0	2.0222	0	34.5929	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1928.0	0	SC	0	2.0219	0	34.5929	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1929.0	0	SC	0	2.0211	0	34.5929	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1930.0	0	SC	0	2.0206	0	34.5930	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1931.0	0	SC	0	2.0201	0	34.5930	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1932.0	0	SC	0	2.0197	0	34.5931	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1933.0	0	SC	0	2.0180	0	34.5934	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1934.0	0	SC	0	2.0174	0	34.5936	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1935.0	0	SC	0	2.0161	0	34.5935	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1936.0	0	SC	0	2.0149	0	34.5937	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1937.0	0	SC	0	2.0138	0	34.5937	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1938.0	0	SC	0	2.0130	0	34.5939	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1939.0	0	SC	0	2.0132	0	34.5939	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1940.0	0	SC	0	2.0126	0	34.5940	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1941.0	0	SC	0	2.0112	0	34.5942	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1942.0	0	SC	0	2.0110	0	34.5942	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1943.0	0	SC	0	2.0106	0	34.5943	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1944.0	0	SC	0	2.0085	0	34.5946	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1945.0	0	SC	0	2.0074	0	34.5947	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1946.0	0	SC	0	2.0066	0	34.5947	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1947.0	0	SC	0	2.0053	0	34.5951	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1948.0	0	SC	0	2.0045	0	34.5952	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1949.0	0	SC	0	2.0038	0	34.5953	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1950.0	0	SC	0	2.0036	0	34.5953	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1951.0	0	SC	0	2.0035	0	34.5954	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1952.0	0	SC	0	2.0022	0	34.5957	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1953.0	0	SC	0	2.0007	0	34.5959	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1954.0	0	SC	0	2.0002	0	34.5960	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1955.0	0	SC	0	1.9997	0	34.5961	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1956.0	0	SC	0	1.9993	0	34.5961	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1957.0	0	SC	0	1.9986	0	34.5963	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1958.0	0	SC	0	1.9979	0	34.5964	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1959.0	0	SC	0	1.9970	0	34.5966	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1960.0	0	SC	0	1.9967	0	34.5966	0	2.2	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1961.0	0	SC	0	1.9953	0	34.5969	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1962.0	0	SC	0	1.9941	0	34.5970	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1963.0	0	SC	0	1.9936	0	34.5971	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1964.0	0	SC	0	1.9928	0	34.5973	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1965.0	0	SC	0	1.9924	0	34.5974	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1966.0	0	SC	0	1.9922	0	34.5974	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1967.0	0	SC	0	1.9921	0	34.5975	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1968.0	0	SC	0	1.9920	0	34.5975	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1969.0	0	SC	0	1.9920	0	34.5976	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1970.0	0	SC	0	1.9907	0	34.5976	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1971.0	0	SC	0	1.9895	0	34.5979	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1972.0	0	SC	0	1.9892	0	34.5980	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1973.0	0	SC	0	1.9871	0	34.5984	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1974.0	0	SC	0	1.9860	0	34.5984	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1975.0	0	SC	0	1.9859	0	34.5985	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1976.0	0	SC	0	1.9858	0	34.5985	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1977.0	0	SC	0	1.9854	0	34.5986	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1978.0	0	SC	0	1.9853	0	34.5986	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1979.0	0	SC	0	1.9836	0	34.5989	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1980.0	0	SC	0	1.9809	0	34.5995	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1981.0	0	SC	0	1.9798	0	34.5997	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1982.0	0	SC	0	1.9789	0	34.5999	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1983.0	0	SC	0	1.9793	0	34.5997	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1984.0	0	SC	0	1.9791	0	34.5998	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1985.0	0	SC	0	1.9792	0	34.5998	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1986.0	0	SC	0	1.9794	0	34.5998	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1987.0	0	SC	0	1.9793	0	34.5999	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1988.0	0	SC	0	1.9794	0	34.5998	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1989.0	0	SC	0	1.9793	0	34.5998	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1990.0	0	SC	0	1.9783	0	34.6001	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1991.0	0	SC	0	1.9753	0	34.6008	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1992.0	0	SC	0	1.9749	0	34.6009	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1993.0	0	SC	0	1.9746	0	34.6009	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1994.0	0	SC	0	1.9743	0	34.6010	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1995.0	0	SC	0	1.9744	0	34.6009	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1996.0	0	SC	0	1.9744	0	34.6010	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1997.0	0	SC	0	1.9743	0	34.6011	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1998.0	0	SC	0	1.9741	0	34.6011	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	1999.0	0	SC	0	1.9739	0	34.6012	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2000.0	0	SC	0	1.9737	0	34.6012	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2001.0	0	SC	0	1.9737	0	34.6012	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2002.0	0	SC	0	1.9729	0	34.6014	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2003.0	0	SC	0	1.9719	0	34.6017	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2004.0	0	SC	0	1.9705	0	34.6018	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2005.0	0	SC	0	1.9693	0	34.6022	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2006.0	0	SC	0	1.9688	0	34.6021	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2007.0	0	SC	0	1.9685	0	34.6022	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2008.0	0	SC	0	1.9685	0	34.6022	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2009.0	0	SC	0	1.9683	0	34.6024	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2010.0	0	SC	0	1.9683	0	34.6022	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2011.0	0	SC	0	1.9677	0	34.6024	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2012.0	0	SC	0	1.9675	0	34.6023	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2013.0	0	SC	0	1.9665	0	34.6024	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2014.0	0	SC	0	1.9640	0	34.6029	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2015.0	0	SC	0	1.9639	0	34.6030	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2016.0	0	SC	0	1.9638	0	34.6030	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2017.0	0	SC	0	1.9635	0	34.6030	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2018.0	0	SC	0	1.9630	0	34.6030	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2019.0	0	SC	0	1.9629	0	34.6031	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2020.0	0	SC	0	1.9627	0	34.6030	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2021.0	0	SC	0	1.9626	0	34.6031	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2022.0	0	SC	0	1.9625	0	34.6032	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2023.0	0	SC	0	1.9623	0	34.6031	0	2.3	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2024.0	0	SC	0	1.9615	0	34.6033	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2025.0	0	SC	0	1.9602	0	34.6035	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2026.0	0	SC	0	1.9590	0	34.6036	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2027.0	0	SC	0	1.9583	0	34.6038	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2028.0	0	SC	0	1.9578	0	34.6039	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2029.0	0	SC	0	1.9576	0	34.6040	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2030.0	0	SC	0	1.9574	0	34.6039	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2031.0	0	SC	0	1.9572	0	34.6039	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2032.0	0	SC	0	1.9567	0	34.6041	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2033.0	0	SC	0	1.9560	0	34.6043	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2034.0	0	SC	0	1.9559	0	34.6044	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2035.0	0	SC	0	1.9538	0	34.6048	0	2.4	0
JGQH___20141254	018	C	01/12/2014	02:26	137.0050	28.9947	0	2036.0	0	SC	0	1.9500	0	34.6054	0	2.4	0
JGQH___20141254	018	B	01/12/2014	02:26	137.0050	28.9947	0	0.0	0	SD	0					5.15	0			0.09	0	1.99	0	0.46	0	0.31	0
JGQH___20141254	018	B	01/12/2014	02:26	137.0050	28.9947	0	10.0	0	SD	0	19.4892	0			5.12	0			0.07	0	1.82	0	0.42	0	0.31	0
JGQH___20141254	018	B	01/12/2014	02:26	137.0050	28.9947	0	25.0	0	SD	0	19.4825	0			5.12	0			0.07	0	1.94	0	0.43	0	0.31	0
JGQH___20141254	018	B	01/12/2014	02:26	137.0050	28.9947	0	50.0	0	SD	0	19.4852	0			5.12	0			0.07	4	1.92	0	0.43	0	0.31	0
JGQH___20141254	018	B	01/12/2014	02:26	137.0050	28.9947	0	74.0	0	SD	0	19.4886	0			5.12	0			0.06	0	1.86	0	0.42	0	0.32	0
JGQH___20141254	018	B	01/12/2014	02:26	137.0050	28.9947	0	99.0	0	SD	0	19.4943	0			5.11	0			0.07	0	1.91	0	0.43	0	0.31	0
JGQH___20141254	018	B	01/12/2014	02:26	137.0050	28.9947	0	124.0	0	SD	0	19.4997	0			5.11	0			0.06	0	1.91	0	0.43	0	0.32	0
JGQH___20141254	018	B	01/12/2014	02:26	137.0050	28.9947	0	150.0	0	SD	0	19.5015	0			5.12	0			0.06	0	1.90	0	0.42	0	0.31	0
JGQH___20141254	018	B	01/12/2014	02:26	137.0050	28.9947	0	200.0	0	SD	0	18.9191	0			4.64	0			0.19	0	2.76	0	2.83	0	0.03	0
JGQH___20141254	018	B	01/12/2014	02:26	137.0050	28.9947	0	250.0	0	SD	0	18.2150	0			4.62	0			0.26	0	3.36	0	3.79	0	0.01	0
JGQH___20141254	018	B	01/12/2014	02:26	137.0050	28.9947	0	300.0	0	SD	0	17.4483	0			4.66	0			0.31	0	4.17	0	4.69	0	0.01	0
JGQH___20141254	018	B	01/12/2014	02:26	137.0050	28.9947	0	400.0	0	SD	0	15.9285	0			4.31	0			0.59	0	8.63	0	8.54	0	0.00	0
JGQH___20141254	018	B	01/12/2014	02:26	137.0050	28.9947	0	499.0	0	SD	0	12.9008	0			3.96	0			1.05	0	19.17	0	14.76	0	0.00	0
JGQH___20141254	018	B	01/12/2014	02:26	137.0050	28.9947	0	600.0	0	SD	0	10.3978	0			3.58	0			1.49	0	33.15	0	20.39	0	0.00	0
JGQH___20141254	018	B	01/12/2014	02:26	137.0050	28.9947	0	700.0	0	SD	0	7.5722	0			2.87	0			2.07	0	56.27	0	28.15	0	0.00	0
JGQH___20141254	018	B	01/12/2014	02:26	137.0050	28.9947	0	800.0	0	SD	0	6.0332	0			2.18	0			2.47	0	77.31	0	33.38	0	0.00	0
JGQH___20141254	018	B	01/12/2014	02:26	137.0050	28.9947	0	900.0	0	SD	0	4.9810	0			1.74	0			2.72	0	95.43	0	36.76	0	0.00	0
JGQH___20141254	018	B	01/12/2014	02:26	137.0050	28.9947	0	1000.0	0	SD	0	4.2111	0			1.49	0			2.87	0	109.60	0	38.95	0	0.00	0
JGQH___20141254	018	B	01/12/2014	02:26	137.0050	28.9947	0	1200.0	0	SD	0	3.2865	0			1.33	0			2.99	0	129.29	0	40.68	0	0.00	0
JGQH___20141254	018	B	01/12/2014	02:26	137.0050	28.9947	0	1401.0	0	SD	0	2.7379	0			1.42	0			3.00	0	140.87	0	41.02	0	0.00	0
JGQH___20141254	018	B	01/12/2014	02:26	137.0050	28.9947	0	1600.0	0	SD	0	2.3857	0			1.77	0			2.94	0	145.14	0	40.29	0	0.00	0
JGQH___20141254	018	B	01/12/2014	02:26	137.0050	28.9947	0	1799.0	0	SD	0	2.1388	0			2.12	0			2.87	0	146.72	0	39.51	0	0.00	0
JGQH___20141254	018	B	01/12/2014	02:26	137.0050	28.9947	0	2002.0	0	SD	0	1.9576	0			2.36	0			2.83	0	147.75	0	38.90	0	0.00	0
JGQH___20141254	019	B	01/12/2014	03:00	137.0000	28.9833	0	-10.0	0	GC	0					404.2	0
JGQH___20141254	019	B	01/12/2014	03:00	137.0000	28.9833	0	0.0	0	SD	0	19.5	0	34.727	0			331.8	0
JGQH___20141254	020	B	01/12/2014	04:00	137.0000	28.9833	0	-10.0	0	GC	0					404.0	0
JGQH___20141254	020	B	01/12/2014	04:00	137.0000	28.9833	0	0.0	0	SD	0	19.5	0	34.726	0			332.2	0
JGQH___20141254	021	B	01/12/2014	05:00	137.0000	28.8833	0	-10.0	0	GC	0					403.9	0
JGQH___20141254	021	B	01/12/2014	05:00	137.0000	28.8833	0	0.0	0	SD	0	19.6	0	34.730	0			333.0	0
JGQH___20141254	022	B	01/12/2014	06:00	137.0000	28.6500	0	-10.0	0	GC	0					403.6	0
JGQH___20141254	022	B	01/12/2014	06:00	137.0000	28.6500	0	0.0	0	SD	0	19.5	0	34.736	0			331.2	0
JGQH___20141254	023	B	01/12/2014	07:00	137.0167	28.4167	0	-10.0	0	GC	0					403.8	0
JGQH___20141254	023	B	01/12/2014	07:00	137.0167	28.4167	0	0.0	0	SD	0	20.0	0	34.732	0			329.8	0
JGQH___20141254	024	B	01/12/2014	08:00	137.0167	28.1833	0	-10.0	0	GC	0					403.8	0
JGQH___20141254	024	B	01/12/2014	08:00	137.0167	28.1833	0	0.0	0	SD	0	20.1	0	34.728	0			330.7	0
JGQH___20141254	025	B	01/12/2014	08:25	137.0167	28.0833	0	0.0	0	SD	0	20.67	0	34.729	0
JGQH___20141254	026	B	01/12/2014	08:59	137.0167	28.0000	0	0.0	0	SC	0	20.672	0	34.729	0	5.1	0
JGQH___20141254	026	B	01/12/2014	08:59	137.0167	28.0000	0	10.0	0	SC	0	20.674	0	34.727	0	5.1	0
JGQH___20141254	026	B	01/12/2014	08:59	137.0167	28.0000	0	20.0	0	SC	0	20.269	0	34.720	0	5.1	0
JGQH___20141254	026	B	01/12/2014	08:59	137.0167	28.0000	0	30.0	0	SC	0	20.046	0	34.722	0	5.1	0
JGQH___20141254	026	B	01/12/2014	08:59	137.0167	28.0000	0	50.0	0	SC	0	20.006	0	34.724	0	5.1	0
JGQH___20141254	026	B	01/12/2014	08:59	137.0167	28.0000	0	75.0	0	SC	0	19.966	0	34.725	0	5.1	0
JGQH___20141254	026	B	01/12/2014	08:59	137.0167	28.0000	0	100.0	0	SC	0	19.852	0	34.729	0	5.1	0
JGQH___20141254	026	B	01/12/2014	08:59	137.0167	28.0000	0	125.0	0	SC	0	19.792	0	34.731	0	5.1	0
JGQH___20141254	026	B	01/12/2014	08:59	137.0167	28.0000	0	150.0	0	SC	0	19.747	0	34.733	0	5.1	0
JGQH___20141254	026	B	01/12/2014	08:59	137.0167	28.0000	0	200.0	0	SC	0	18.304	0	34.763	0	4.7	0
JGQH___20141254	026	B	01/12/2014	08:59	137.0167	28.0000	0	250.0	0	SC	0	17.495	0	34.727	0	4.7	0
JGQH___20141254	026	B	01/12/2014	08:59	137.0167	28.0000	0	300.0	0	SC	0	16.914	0	34.692	0	4.6	0
JGQH___20141254	026	B	01/12/2014	08:59	137.0167	28.0000	0	400.0	0	SC	0	14.988	0	34.561	0	4.2	0
JGQH___20141254	026	B	01/12/2014	08:59	137.0167	28.0000	0	500.0	0	SC	0	11.583	0	34.347	0	3.9	0
JGQH___20141254	026	B	01/12/2014	08:59	137.0167	28.0000	0	600.0	0	SC	0	8.595	0	34.154	0	3.7	0
JGQH___20141254	026	B	01/12/2014	08:59	137.0167	28.0000	0	700.0	0	SC	0	6.617	0	34.099	0	2.9	0
JGQH___20141254	026	B	01/12/2014	08:59	137.0167	28.0000	0	800.0	0	SC	0	5.136	0	34.127	0	2.1	0
JGQH___20141254	026	B	01/12/2014	08:59	137.0167	28.0000	0	900.0	0	SC	0	4.317	0	34.226	0	1.4	0
JGQH___20141254	026	B	01/12/2014	08:59	137.0167	28.0000	0	1000.0	0	SC	0	3.766	0	34.293	0	1.1	0
JGQH___20141254	026	B	01/12/2014	08:59	137.0167	28.0000	0	1200.0	0	SC	0	3.104	0	34.426	0	1.2	0
JGQH___20141254	026	B	01/12/2014	08:59	137.0167	28.0000	0	1500.0	0	SC	0	2.434	0	34.524	0	1.5	0
JGQH___20141254	026	B	01/12/2014	08:59	137.0167	28.0000	0	2000.0	0	SC	0	1.954	0	34.604	0	2.3	0
JGQH___20141254	027	B	01/12/2014	09:00	137.0000	28.0000	0	-10.0	0	GC	0					403.8	0
JGQH___20141254	027	B	01/12/2014	09:00	137.0000	28.0000	0	0.0	0	SD	0	20.7	0	34.726	0			331.8	0
JGQH___20141254	028	B	01/12/2014	10:00	137.0167	28.0000	0	-10.0	0	GC	0					404.1	0
JGQH___20141254	028	B	01/12/2014	10:00	137.0167	28.0000	0	0.0	0	SD	0	20.7	0	34.720	0			332.3	0
JGQH___20141255	001	B	04/12/2014	01:00	137.9167	30.0000	0	0.0	0	SD	0	19.40	0	34.800	0
JGQH___20141255	002	B	04/12/2014	05:25	137.8000	29.0000	0	0.0	0	SD	0	19.50	0	34.810	0
JGQH___20141255	003	B	04/12/2014	09:40	137.7000	28.0000	0	0.0	0	SD	0	21.61	0
JGQH___20141256	001	B	04/18/2014	06:51	136.9833	28.0667	0	0.0	0	SC	0	21.180	0	34.922	0	5.2	0
JGQH___20141256	001	B	04/18/2014	06:51	136.9833	28.0667	0	10.0	0	SC	0	21.140	0	34.921	0	5.2	0
JGQH___20141256	001	B	04/18/2014	06:51	136.9833	28.0667	0	20.0	0	SC	0	21.053	0	34.920	0	5.2	0
JGQH___20141256	001	B	04/18/2014	06:51	136.9833	28.0667	0	30.0	0	SC	0	20.977	0	34.916	0	5.2	0
JGQH___20141256	001	B	04/18/2014	06:51	136.9833	28.0667	0	50.0	0	SC	0	20.863	0	34.907	0	5.2	0
JGQH___20141256	001	B	04/18/2014	06:51	136.9833	28.0667	0	75.0	0	SC	0	20.037	0	34.856	0	5.2	0
JGQH___20141256	001	B	04/18/2014	06:51	136.9833	28.0667	0	100.0	0	SC	0	19.398	0	34.829	0	5.4	0
JGQH___20141256	001	B	04/18/2014	06:51	136.9833	28.0667	0	125.0	0	SC	0	19.161	0	34.815	0	5.3	0
JGQH___20141256	001	B	04/18/2014	06:51	136.9833	28.0667	0	150.0	0	SC	0	18.796	0	34.795	0	5.2	0
JGQH___20141256	001	B	04/18/2014	06:51	136.9833	28.0667	0	200.0	0	SC	0	18.370	0	34.771	0	5.1	0
JGQH___20141256	001	B	04/18/2014	06:51	136.9833	28.0667	0	250.0	0	SC	0	17.536	0	34.724	0	4.8	0
JGQH___20141256	001	B	04/18/2014	06:51	136.9833	28.0667	0	300.0	0	SC	0	16.858	0	34.687	0	4.6	0
JGQH___20141256	001	B	04/18/2014	06:51	136.9833	28.0667	0	400.0	0	SC	0	14.360	0	34.517	0	4.3	0
JGQH___20141256	001	B	04/18/2014	06:51	136.9833	28.0667	0	500.0	0	SC	0	11.430	0	34.331	0	3.9	0
JGQH___20141256	001	B	04/18/2014	06:51	136.9833	28.0667	0	600.0	0	SC	0	8.258	0	34.203	0	3.2	0
JGQH___20141256	001	B	04/18/2014	06:51	136.9833	28.0667	0	700.0	0	SC	0	6.532	0	34.190	0	2.5	0
JGQH___20141256	001	B	04/18/2014	06:51	136.9833	28.0667	0	800.0	0	SC	0	5.080	0	34.232	0	1.8	0
JGQH___20141256	001	B	04/18/2014	06:51	136.9833	28.0667	0	900.0	0	SC	0	4.242	0	34.287	0	1.4	0
JGQH___20141256	001	B	04/18/2014	06:51	136.9833	28.0667	0	1000.0	0	SC	0	3.726	0	34.334	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	1.0	0	SC	0	21.1860	4	34.8933	4	5.2	4
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	2.0	0	SC	0	21.1803	0	34.9217	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	3.0	0	SC	0	21.1776	0	34.9221	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	4.0	0	SC	0	21.1763	0	34.9222	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	5.0	0	SC	0	21.1754	0	34.9224	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	6.0	0	SC	0	21.1707	0	34.9220	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	7.0	0	SC	0	21.1618	0	34.9238	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	8.0	0	SC	0	21.1585	0	34.9223	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	9.0	0	SC	0	21.1533	0	34.9234	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	10.0	0	SC	0	21.1409	0	34.9214	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	11.0	0	SC	0	21.1213	0	34.9209	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	12.0	0	SC	0	21.1139	0	34.9209	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	13.0	0	SC	0	21.1066	0	34.9209	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	14.0	0	SC	0	21.0850	0	34.9207	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	15.0	0	SC	0	21.0849	0	34.9210	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	16.0	0	SC	0	21.0883	0	34.9212	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	17.0	0	SC	0	21.0852	0	34.9207	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	18.0	0	SC	0	21.0733	0	34.9207	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	19.0	0	SC	0	21.0659	0	34.9204	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	20.0	0	SC	0	21.0549	0	34.9199	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	21.0	0	SC	0	21.0417	0	34.9184	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	22.0	0	SC	0	21.0185	0	34.9176	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	23.0	0	SC	0	20.9903	0	34.9164	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	24.0	0	SC	0	20.9831	0	34.9164	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	25.0	0	SC	0	20.9822	0	34.9164	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	26.0	0	SC	0	20.9816	0	34.9163	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	27.0	0	SC	0	20.9812	0	34.9163	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	28.0	0	SC	0	20.9803	0	34.9163	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	29.0	0	SC	0	20.9777	0	34.9161	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	30.0	0	SC	0	20.9774	0	34.9162	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	31.0	0	SC	0	20.9781	0	34.9164	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	32.0	0	SC	0	20.9776	0	34.9163	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	33.0	0	SC	0	20.9779	0	34.9163	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	34.0	0	SC	0	20.9769	0	34.9163	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	35.0	0	SC	0	20.9769	0	34.9165	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	36.0	0	SC	0	20.9766	0	34.9165	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	37.0	0	SC	0	20.9736	0	34.9163	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	38.0	0	SC	0	20.9654	0	34.9152	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	39.0	0	SC	0	20.9410	0	34.9130	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	40.0	0	SC	0	20.9219	0	34.9119	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	41.0	0	SC	0	20.9158	0	34.9116	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	42.0	0	SC	0	20.9024	0	34.9100	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	43.0	0	SC	0	20.8927	0	34.9096	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	44.0	0	SC	0	20.8850	0	34.9090	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	45.0	0	SC	0	20.8817	0	34.9088	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	46.0	0	SC	0	20.8773	0	34.9081	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	47.0	0	SC	0	20.8694	0	34.9075	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	48.0	0	SC	0	20.8663	0	34.9074	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	49.0	0	SC	0	20.8646	0	34.9073	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	50.0	0	SC	0	20.8638	0	34.9072	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	51.0	0	SC	0	20.8607	0	34.9069	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	52.0	0	SC	0	20.8585	0	34.9067	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	53.0	0	SC	0	20.8558	0	34.9064	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	54.0	0	SC	0	20.8644	0	34.9069	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	55.0	0	SC	0	20.8606	0	34.9067	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	56.0	0	SC	0	20.8594	0	34.9066	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	57.0	0	SC	0	20.8562	0	34.9062	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	58.0	0	SC	0	20.8501	0	34.9054	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	59.0	0	SC	0	20.8058	0	34.9001	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	60.0	0	SC	0	20.7414	0	34.8937	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	61.0	0	SC	0	20.6534	0	34.8874	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	62.0	0	SC	0	20.6207	0	34.8868	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	63.0	0	SC	0	20.6045	0	34.8844	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	64.0	0	SC	0	20.5358	0	34.8793	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	65.0	0	SC	0	20.5007	0	34.8777	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	66.0	0	SC	0	20.4699	0	34.8763	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	67.0	0	SC	0	20.4212	0	34.8721	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	68.0	0	SC	0	20.3693	0	34.8707	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	69.0	0	SC	0	20.3291	0	34.8680	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	70.0	0	SC	0	20.2672	0	34.8646	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	71.0	0	SC	0	20.2201	0	34.8635	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	72.0	0	SC	0	20.1860	0	34.8625	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	73.0	0	SC	0	20.1437	0	34.8602	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	74.0	0	SC	0	20.1109	0	34.8584	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	75.0	0	SC	0	20.0568	0	34.8570	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	76.0	0	SC	0	20.0205	0	34.8553	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	77.0	0	SC	0	19.9897	0	34.8534	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	78.0	0	SC	0	19.9533	0	34.8519	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	79.0	0	SC	0	19.9345	0	34.8514	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	80.0	0	SC	0	19.9207	0	34.8506	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	81.0	0	SC	0	19.9138	0	34.8509	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	82.0	0	SC	0	19.8984	0	34.8492	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	83.0	0	SC	0	19.8735	0	34.8478	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	84.0	0	SC	0	19.8484	0	34.8459	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	85.0	0	SC	0	19.8191	0	34.8434	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	86.0	0	SC	0	19.7871	0	34.8419	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	87.0	0	SC	0	19.7661	0	34.8411	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	88.0	0	SC	0	19.7393	0	34.8383	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	89.0	0	SC	0	19.6920	0	34.8354	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	90.0	0	SC	0	19.6505	0	34.8328	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	91.0	0	SC	0	19.6015	0	34.8305	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	92.0	0	SC	0	19.5526	0	34.8285	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	93.0	0	SC	0	19.4835	0	34.8260	0	5.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	94.0	0	SC	0	19.4624	0	34.8278	0	5.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	95.0	0	SC	0	19.4482	0	34.8272	0	5.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	96.0	0	SC	0	19.4253	0	34.8280	0	5.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	97.0	0	SC	0	19.4237	0	34.8285	0	5.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	98.0	0	SC	0	19.4175	0	34.8286	0	5.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	99.0	0	SC	0	19.4057	0	34.8286	0	5.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	100.0	0	SC	0	19.3994	0	34.8289	0	5.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	101.0	0	SC	0	19.3968	0	34.8293	0	5.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	102.0	0	SC	0	19.3940	0	34.8295	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	103.0	0	SC	0	19.3893	0	34.8294	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	104.0	0	SC	0	19.3832	0	34.8291	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	105.0	0	SC	0	19.3768	0	34.8285	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	106.0	0	SC	0	19.3668	0	34.8280	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	107.0	0	SC	0	19.3560	0	34.8271	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	108.0	0	SC	0	19.3371	0	34.8256	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	109.0	0	SC	0	19.3160	0	34.8245	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	110.0	0	SC	0	19.3036	0	34.8238	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	111.0	0	SC	0	19.2775	0	34.8213	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	112.0	0	SC	0	19.2554	0	34.8206	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	113.0	0	SC	0	19.2403	0	34.8202	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	114.0	0	SC	0	19.2261	0	34.8190	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	115.0	0	SC	0	19.2167	0	34.8187	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	116.0	0	SC	0	19.2079	0	34.8182	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	117.0	0	SC	0	19.1985	0	34.8176	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	118.0	0	SC	0	19.1908	0	34.8173	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	119.0	0	SC	0	19.1844	0	34.8171	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	120.0	0	SC	0	19.1798	0	34.8169	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	121.0	0	SC	0	19.1777	0	34.8169	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	122.0	0	SC	0	19.1757	0	34.8168	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	123.0	0	SC	0	19.1734	0	34.8165	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	124.0	0	SC	0	19.1697	0	34.8159	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	125.0	0	SC	0	19.1662	0	34.8157	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	126.0	0	SC	0	19.1601	0	34.8152	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	127.0	0	SC	0	19.1506	0	34.8147	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	128.0	0	SC	0	19.1473	0	34.8149	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	129.0	0	SC	0	19.1443	0	34.8145	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	130.0	0	SC	0	19.1413	0	34.8145	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	131.0	0	SC	0	19.1365	0	34.8141	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	132.0	0	SC	0	19.1330	0	34.8140	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	133.0	0	SC	0	19.1283	0	34.8135	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	134.0	0	SC	0	19.1114	0	34.8106	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	135.0	0	SC	0	19.0722	0	34.8081	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	136.0	0	SC	0	19.0214	0	34.8054	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	137.0	0	SC	0	18.9885	0	34.8036	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	138.0	0	SC	0	18.9698	0	34.8029	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	139.0	0	SC	0	18.9361	0	34.7997	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	140.0	0	SC	0	18.8934	0	34.7973	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	141.0	0	SC	0	18.8431	0	34.7944	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	142.0	0	SC	0	18.8230	0	34.7946	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	143.0	0	SC	0	18.8092	0	34.7936	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	144.0	0	SC	0	18.8006	0	34.7936	0	5.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	145.0	0	SC	0	18.7974	0	34.7937	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	146.0	0	SC	0	18.7954	0	34.7938	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	147.0	0	SC	0	18.7951	0	34.7939	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	148.0	0	SC	0	18.7952	0	34.7941	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	149.0	0	SC	0	18.7951	0	34.7944	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	150.0	0	SC	0	18.7953	0	34.7944	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	151.0	0	SC	0	18.7955	0	34.7946	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	152.0	0	SC	0	18.7958	0	34.7945	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	153.0	0	SC	0	18.7948	0	34.7946	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	154.0	0	SC	0	18.7946	0	34.7945	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	155.0	0	SC	0	18.7916	0	34.7943	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	156.0	0	SC	0	18.7950	0	34.7948	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	157.0	0	SC	0	18.7955	0	34.7946	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	158.0	0	SC	0	18.7946	0	34.7946	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	159.0	0	SC	0	18.7942	0	34.7946	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	160.0	0	SC	0	18.7941	0	34.7943	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	161.0	0	SC	0	18.7846	0	34.7932	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	162.0	0	SC	0	18.7542	0	34.7899	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	163.0	0	SC	0	18.7436	0	34.7903	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	164.0	0	SC	0	18.7401	0	34.7902	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	165.0	0	SC	0	18.7398	0	34.7900	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	166.0	0	SC	0	18.7375	0	34.7899	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	167.0	0	SC	0	18.7348	0	34.7897	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	168.0	0	SC	0	18.7345	0	34.7898	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	169.0	0	SC	0	18.7348	0	34.7899	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	170.0	0	SC	0	18.7350	0	34.7899	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	171.0	0	SC	0	18.7323	0	34.7896	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	172.0	0	SC	0	18.7262	0	34.7893	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	173.0	0	SC	0	18.7083	0	34.7868	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	174.0	0	SC	0	18.6907	0	34.7864	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	175.0	0	SC	0	18.6830	0	34.7858	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	176.0	0	SC	0	18.6596	0	34.7825	0	5.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	177.0	0	SC	0	18.6399	0	34.7812	0	5.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	178.0	0	SC	0	18.6220	0	34.7795	0	5.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	179.0	0	SC	0	18.6082	0	34.7788	0	5.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	180.0	0	SC	0	18.5960	0	34.7782	0	5.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	181.0	0	SC	0	18.5792	0	34.7776	0	5.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	182.0	0	SC	0	18.5644	0	34.7770	0	5.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	183.0	0	SC	0	18.5571	0	34.7771	0	5.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	184.0	0	SC	0	18.5383	0	34.7755	0	5.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	185.0	0	SC	0	18.5177	0	34.7753	0	5.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	186.0	0	SC	0	18.5079	0	34.7753	0	5.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	187.0	0	SC	0	18.4999	0	34.7752	0	5.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	188.0	0	SC	0	18.4940	0	34.7750	0	5.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	189.0	0	SC	0	18.4908	0	34.7759	0	5.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	190.0	0	SC	0	18.4883	0	34.7758	0	5.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	191.0	0	SC	0	18.4847	0	34.7758	0	5.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	192.0	0	SC	0	18.4788	0	34.7757	0	5.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	193.0	0	SC	0	18.4642	0	34.7749	0	5.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	194.0	0	SC	0	18.4629	0	34.7752	0	5.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	195.0	0	SC	0	18.4615	0	34.7750	0	5.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	196.0	0	SC	0	18.4548	0	34.7746	0	5.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	197.0	0	SC	0	18.4488	0	34.7742	0	5.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	198.0	0	SC	0	18.4446	0	34.7742	0	5.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	199.0	0	SC	0	18.4331	0	34.7732	0	5.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	200.0	0	SC	0	18.4122	0	34.7712	0	5.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	201.0	0	SC	0	18.3795	0	34.7711	0	5.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	202.0	0	SC	0	18.3708	0	34.7719	0	5.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	203.0	0	SC	0	18.3616	0	34.7714	0	5.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	204.0	0	SC	0	18.3443	0	34.7699	0	5.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	205.0	0	SC	0	18.3291	0	34.7684	0	5.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	206.0	0	SC	0	18.2851	0	34.7636	0	5.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	207.0	0	SC	0	18.2631	0	34.7645	0	5.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	208.0	0	SC	0	18.2547	0	34.7656	0	5.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	209.0	0	SC	0	18.2502	0	34.7662	0	5.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	210.0	0	SC	0	18.2451	0	34.7660	0	5.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	211.0	0	SC	0	18.2389	0	34.7659	0	5.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	212.0	0	SC	0	18.2313	0	34.7653	0	5.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	213.0	0	SC	0	18.2071	0	34.7632	0	5.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	214.0	0	SC	0	18.1851	0	34.7633	0	5.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	215.0	0	SC	0	18.1660	0	34.7630	0	5.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	216.0	0	SC	0	18.1488	0	34.7628	0	5.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	217.0	0	SC	0	18.1338	0	34.7619	0	5.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	218.0	0	SC	0	18.1266	0	34.7617	0	5.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	219.0	0	SC	0	18.1176	0	34.7605	0	5.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	220.0	0	SC	0	18.0861	0	34.7575	0	5.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	221.0	0	SC	0	18.0693	0	34.7580	0	5.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	222.0	0	SC	0	18.0584	0	34.7569	0	5.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	223.0	0	SC	0	18.0377	0	34.7553	0	5.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	224.0	0	SC	0	18.0169	0	34.7542	0	5.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	225.0	0	SC	0	18.0038	0	34.7530	0	5.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	226.0	0	SC	0	17.9777	0	34.7500	0	5.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	227.0	0	SC	0	17.9520	0	34.7494	0	5.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	228.0	0	SC	0	17.9424	0	34.7489	0	5.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	229.0	0	SC	0	17.9369	0	34.7489	0	5.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	230.0	0	SC	0	17.9295	0	34.7482	0	5.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	231.0	0	SC	0	17.9036	0	34.7454	0	5.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	232.0	0	SC	0	17.8619	0	34.7427	0	5.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	233.0	0	SC	0	17.8360	0	34.7420	0	4.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	234.0	0	SC	0	17.8244	0	34.7413	0	4.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	235.0	0	SC	0	17.8073	0	34.7406	0	4.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	236.0	0	SC	0	17.7895	0	34.7396	0	4.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	237.0	0	SC	0	17.7747	0	34.7388	0	4.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	238.0	0	SC	0	17.7501	0	34.7376	0	4.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	239.0	0	SC	0	17.7387	0	34.7378	0	4.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	240.0	0	SC	0	17.7274	0	34.7372	0	4.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	241.0	0	SC	0	17.7172	0	34.7375	0	4.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	242.0	0	SC	0	17.7050	0	34.7368	0	4.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	243.0	0	SC	0	17.6825	0	34.7368	0	4.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	244.0	0	SC	0	17.6741	0	34.7368	0	4.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	245.0	0	SC	0	17.6682	0	34.7365	0	4.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	246.0	0	SC	0	17.6606	0	34.7356	0	4.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	247.0	0	SC	0	17.6380	0	34.7317	0	4.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	248.0	0	SC	0	17.5860	0	34.7259	0	4.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	249.0	0	SC	0	17.5671	0	34.7254	0	4.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	250.0	0	SC	0	17.5596	0	34.7250	0	4.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	251.0	0	SC	0	17.5512	0	34.7245	0	4.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	252.0	0	SC	0	17.5337	0	34.7239	0	4.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	253.0	0	SC	0	17.5202	0	34.7232	0	4.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	254.0	0	SC	0	17.4953	0	34.7218	0	4.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	255.0	0	SC	0	17.4860	0	34.7213	0	4.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	256.0	0	SC	0	17.4812	0	34.7210	0	4.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	257.0	0	SC	0	17.4762	0	34.7204	0	4.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	258.0	0	SC	0	17.4643	0	34.7195	0	4.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	259.0	0	SC	0	17.4360	0	34.7156	0	4.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	260.0	0	SC	0	17.3577	0	34.7126	0	4.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	261.0	0	SC	0	17.3286	0	34.7118	0	4.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	262.0	0	SC	0	17.3155	0	34.7114	0	4.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	263.0	0	SC	0	17.3059	0	34.7113	0	4.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	264.0	0	SC	0	17.3025	0	34.7114	0	4.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	265.0	0	SC	0	17.2969	0	34.7110	0	4.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	266.0	0	SC	0	17.2868	0	34.7105	0	4.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	267.0	0	SC	0	17.2796	0	34.7105	0	4.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	268.0	0	SC	0	17.2728	0	34.7098	0	4.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	269.0	0	SC	0	17.2668	0	34.7098	0	4.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	270.0	0	SC	0	17.2610	0	34.7097	0	4.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	271.0	0	SC	0	17.2576	0	34.7092	0	4.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	272.0	0	SC	0	17.2480	0	34.7087	0	4.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	273.0	0	SC	0	17.2305	0	34.7073	0	4.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	274.0	0	SC	0	17.2182	0	34.7069	0	4.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	275.0	0	SC	0	17.2037	0	34.7050	0	4.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	276.0	0	SC	0	17.1746	0	34.7041	0	4.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	277.0	0	SC	0	17.1693	0	34.7045	0	4.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	278.0	0	SC	0	17.1662	0	34.7041	0	4.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	279.0	0	SC	0	17.1631	0	34.7039	0	4.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	280.0	0	SC	0	17.1559	0	34.7034	0	4.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	281.0	0	SC	0	17.1396	0	34.7025	0	4.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	282.0	0	SC	0	17.1093	0	34.6996	0	4.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	283.0	0	SC	0	17.0882	0	34.6990	0	4.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	284.0	0	SC	0	17.0633	0	34.6961	0	4.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	285.0	0	SC	0	17.0281	0	34.6947	0	4.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	286.0	0	SC	0	17.0059	0	34.6939	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	287.0	0	SC	0	16.9870	0	34.6927	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	288.0	0	SC	0	16.9741	0	34.6921	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	289.0	0	SC	0	16.9600	0	34.6915	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	290.0	0	SC	0	16.9359	0	34.6896	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	291.0	0	SC	0	16.9141	0	34.6885	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	292.0	0	SC	0	16.9021	0	34.6885	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	293.0	0	SC	0	16.8943	0	34.6876	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	294.0	0	SC	0	16.8824	0	34.6874	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	295.0	0	SC	0	16.8784	0	34.6875	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	296.0	0	SC	0	16.8737	0	34.6871	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	297.0	0	SC	0	16.8668	0	34.6869	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	298.0	0	SC	0	16.8635	0	34.6867	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	299.0	0	SC	0	16.8625	0	34.6868	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	300.0	0	SC	0	16.8607	0	34.6868	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	301.0	0	SC	0	16.8592	0	34.6867	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	302.0	0	SC	0	16.8585	0	34.6867	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	303.0	0	SC	0	16.8558	0	34.6863	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	304.0	0	SC	0	16.8511	0	34.6860	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	305.0	0	SC	0	16.8426	0	34.6851	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	306.0	0	SC	0	16.8312	0	34.6842	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	307.0	0	SC	0	16.8017	0	34.6814	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	308.0	0	SC	0	16.7871	0	34.6815	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	309.0	0	SC	0	16.7738	0	34.6804	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	310.0	0	SC	0	16.7621	0	34.6799	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	311.0	0	SC	0	16.7378	0	34.6773	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	312.0	0	SC	0	16.7144	0	34.6762	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	313.0	0	SC	0	16.6960	0	34.6748	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	314.0	0	SC	0	16.6702	0	34.6730	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	315.0	0	SC	0	16.6612	0	34.6732	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	316.0	0	SC	0	16.6504	0	34.6721	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	317.0	0	SC	0	16.6436	0	34.6721	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	318.0	0	SC	0	16.6238	0	34.6687	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	319.0	0	SC	0	16.5709	0	34.6662	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	320.0	0	SC	0	16.5579	0	34.6655	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	321.0	0	SC	0	16.5354	0	34.6640	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	322.0	0	SC	0	16.5284	0	34.6642	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	323.0	0	SC	0	16.5103	0	34.6616	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	324.0	0	SC	0	16.4859	0	34.6608	0	4.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	325.0	0	SC	0	16.4747	0	34.6596	0	4.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	326.0	0	SC	0	16.4340	0	34.6558	0	4.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	327.0	0	SC	0	16.3815	0	34.6515	0	4.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	328.0	0	SC	0	16.3422	0	34.6503	0	4.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	329.0	0	SC	0	16.3233	0	34.6490	0	4.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	330.0	0	SC	0	16.3073	0	34.6484	0	4.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	331.0	0	SC	0	16.3022	0	34.6484	0	4.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	332.0	0	SC	0	16.2996	0	34.6486	0	4.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	333.0	0	SC	0	16.2945	0	34.6478	0	4.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	334.0	0	SC	0	16.2808	0	34.6468	0	4.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	335.0	0	SC	0	16.2660	0	34.6460	0	4.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	336.0	0	SC	0	16.2591	0	34.6457	0	4.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	337.0	0	SC	0	16.2474	0	34.6451	0	4.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	338.0	0	SC	0	16.2464	0	34.6453	0	4.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	339.0	0	SC	0	16.2452	0	34.6452	0	4.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	340.0	0	SC	0	16.2387	0	34.6441	0	4.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	341.0	0	SC	0	16.2209	0	34.6428	0	4.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	342.0	0	SC	0	16.2001	0	34.6414	0	4.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	343.0	0	SC	0	16.1892	0	34.6407	0	4.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	344.0	0	SC	0	16.1795	0	34.6402	0	4.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	345.0	0	SC	0	16.1739	0	34.6399	0	4.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	346.0	0	SC	0	16.1308	0	34.6336	0	4.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	347.0	0	SC	0	16.0764	0	34.6322	0	4.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	348.0	0	SC	0	16.0650	0	34.6314	0	4.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	349.0	0	SC	0	16.0479	0	34.6304	0	4.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	350.0	0	SC	0	16.0055	0	34.6248	0	4.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	351.0	0	SC	0	15.9586	0	34.6239	0	4.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	352.0	0	SC	0	15.9233	0	34.6202	0	4.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	353.0	0	SC	0	15.8700	0	34.6151	0	4.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	354.0	0	SC	0	15.8261	0	34.6138	0	4.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	355.0	0	SC	0	15.7983	0	34.6118	0	4.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	356.0	0	SC	0	15.7778	0	34.6104	0	4.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	357.0	0	SC	0	15.7444	0	34.6077	0	4.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	358.0	0	SC	0	15.7004	0	34.6043	0	4.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	359.0	0	SC	0	15.6720	0	34.6040	0	4.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	360.0	0	SC	0	15.6580	0	34.6024	0	4.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	361.0	0	SC	0	15.6390	0	34.6016	0	4.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	362.0	0	SC	0	15.6315	0	34.6010	0	4.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	363.0	0	SC	0	15.6100	0	34.5987	0	4.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	364.0	0	SC	0	15.5658	0	34.5953	0	4.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	365.0	0	SC	0	15.5199	0	34.5920	0	4.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	366.0	0	SC	0	15.4928	0	34.5915	0	4.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	367.0	0	SC	0	15.4665	0	34.5892	0	4.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	368.0	0	SC	0	15.4374	0	34.5872	0	4.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	369.0	0	SC	0	15.4005	0	34.5847	0	4.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	370.0	0	SC	0	15.3651	0	34.5827	0	4.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	371.0	0	SC	0	15.3339	0	34.5805	0	4.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	372.0	0	SC	0	15.3045	0	34.5782	0	4.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	373.0	0	SC	0	15.2597	0	34.5756	0	4.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	374.0	0	SC	0	15.2368	0	34.5743	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	375.0	0	SC	0	15.2186	0	34.5731	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	376.0	0	SC	0	15.1615	0	34.5671	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	377.0	0	SC	0	15.0862	0	34.5612	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	378.0	0	SC	0	15.0371	0	34.5610	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	379.0	0	SC	0	15.0287	0	34.5609	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	380.0	0	SC	0	15.0044	0	34.5575	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	381.0	0	SC	0	14.9847	0	34.5577	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	382.0	0	SC	0	14.9708	0	34.5567	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	383.0	0	SC	0	14.9646	0	34.5571	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	384.0	0	SC	0	14.9536	0	34.5560	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	385.0	0	SC	0	14.9112	0	34.5511	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	386.0	0	SC	0	14.8626	0	34.5490	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	387.0	0	SC	0	14.8421	0	34.5486	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	388.0	0	SC	0	14.8322	0	34.5482	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	389.0	0	SC	0	14.8235	0	34.5477	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	390.0	0	SC	0	14.8148	0	34.5473	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	391.0	0	SC	0	14.7682	0	34.5394	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	392.0	0	SC	0	14.6713	0	34.5363	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	393.0	0	SC	0	14.6409	0	34.5347	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	394.0	0	SC	0	14.6356	0	34.5350	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	395.0	0	SC	0	14.6219	0	34.5329	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	396.0	0	SC	0	14.5793	0	34.5302	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	397.0	0	SC	0	14.5495	0	34.5280	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	398.0	0	SC	0	14.5145	0	34.5264	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	399.0	0	SC	0	14.4871	0	34.5238	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	400.0	0	SC	0	14.4450	0	34.5209	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	401.0	0	SC	0	14.4066	0	34.5187	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	402.0	0	SC	0	14.3765	0	34.5174	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	403.0	0	SC	0	14.3612	0	34.5171	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	404.0	0	SC	0	14.3542	0	34.5170	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	405.0	0	SC	0	14.3097	0	34.5103	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	406.0	0	SC	0	14.2537	0	34.5091	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	407.0	0	SC	0	14.2351	0	34.5094	0	4.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	408.0	0	SC	0	14.2319	0	34.5090	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	409.0	0	SC	0	14.2273	0	34.5090	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	410.0	0	SC	0	14.2207	0	34.5087	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	411.0	0	SC	0	14.2167	0	34.5088	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	412.0	0	SC	0	14.2116	0	34.5084	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	413.0	0	SC	0	14.1958	0	34.5066	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	414.0	0	SC	0	14.1577	0	34.5009	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	415.0	0	SC	0	14.0340	0	34.4934	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	416.0	0	SC	0	14.0078	0	34.4942	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	417.0	0	SC	0	13.9897	0	34.4929	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	418.0	0	SC	0	13.9847	0	34.4932	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	419.0	0	SC	0	13.9821	0	34.4926	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	420.0	0	SC	0	13.9736	0	34.4928	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	421.0	0	SC	0	13.9702	0	34.4920	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	422.0	0	SC	0	13.9650	0	34.4924	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	423.0	0	SC	0	13.9468	0	34.4895	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	424.0	0	SC	0	13.9201	0	34.4868	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	425.0	0	SC	0	13.8619	0	34.4820	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	426.0	0	SC	0	13.7192	0	34.4674	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	427.0	0	SC	0	13.6723	0	34.4709	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	428.0	0	SC	0	13.6522	0	34.4699	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	429.0	0	SC	0	13.6410	0	34.4699	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	430.0	0	SC	0	13.6331	0	34.4694	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	431.0	0	SC	0	13.6179	0	34.4694	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	432.0	0	SC	0	13.6119	0	34.4697	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	433.0	0	SC	0	13.5960	0	34.4677	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	434.0	0	SC	0	13.5713	0	34.4674	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	435.0	0	SC	0	13.5536	0	34.4657	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	436.0	0	SC	0	13.5154	0	34.4632	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	437.0	0	SC	0	13.4929	0	34.4619	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	438.0	0	SC	0	13.4735	0	34.4606	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	439.0	0	SC	0	13.4369	0	34.4581	0	4.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	440.0	0	SC	0	13.4167	0	34.4571	0	4.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	441.0	0	SC	0	13.3908	0	34.4547	0	4.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	442.0	0	SC	0	13.3710	0	34.4551	0	4.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	443.0	0	SC	0	13.3715	0	34.4549	0	4.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	444.0	0	SC	0	13.3393	0	34.4510	0	4.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	445.0	0	SC	0	13.2867	0	34.4465	0	4.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	446.0	0	SC	0	13.2396	0	34.4453	0	4.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	447.0	0	SC	0	13.2073	0	34.4428	0	4.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	448.0	0	SC	0	13.1530	0	34.4382	0	4.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	449.0	0	SC	0	13.0941	0	34.4329	0	4.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	450.0	0	SC	0	13.0123	0	34.4302	0	4.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	451.0	0	SC	0	12.9997	0	34.4301	0	4.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	452.0	0	SC	0	12.9701	0	34.4262	0	4.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	453.0	0	SC	0	12.9129	0	34.4240	0	4.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	454.0	0	SC	0	12.8997	0	34.4243	0	4.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	455.0	0	SC	0	12.8930	0	34.4243	0	4.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	456.0	0	SC	0	12.8769	0	34.4230	0	4.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	457.0	0	SC	0	12.8605	0	34.4233	0	4.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	458.0	0	SC	0	12.8426	0	34.4211	0	4.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	459.0	0	SC	0	12.8005	0	34.4159	0	4.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	460.0	0	SC	0	12.7105	0	34.4107	0	4.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	461.0	0	SC	0	12.6393	0	34.4086	0	4.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	462.0	0	SC	0	12.6151	0	34.4070	0	4.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	463.0	0	SC	0	12.5881	0	34.4058	0	4.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	464.0	0	SC	0	12.5521	0	34.4036	0	4.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	465.0	0	SC	0	12.5129	0	34.4000	0	4.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	466.0	0	SC	0	12.4337	0	34.3940	0	4.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	467.0	0	SC	0	12.3799	0	34.3937	0	4.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	468.0	0	SC	0	12.3714	0	34.3940	0	4.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	469.0	0	SC	0	12.3660	0	34.3939	0	4.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	470.0	0	SC	0	12.3608	0	34.3938	0	4.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	471.0	0	SC	0	12.3504	0	34.3933	0	4.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	472.0	0	SC	0	12.3406	0	34.3929	0	4.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	473.0	0	SC	0	12.3316	0	34.3927	0	4.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	474.0	0	SC	0	12.3124	0	34.3905	0	4.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	475.0	0	SC	0	12.2619	0	34.3856	0	4.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	476.0	0	SC	0	12.2172	0	34.3849	0	4.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	477.0	0	SC	0	12.2024	0	34.3845	0	4.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	478.0	0	SC	0	12.1958	0	34.3846	0	4.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	479.0	0	SC	0	12.1926	0	34.3845	0	4.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	480.0	0	SC	0	12.1838	0	34.3836	0	4.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	481.0	0	SC	0	12.1647	0	34.3825	0	4.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	482.0	0	SC	0	12.1286	0	34.3793	0	4.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	483.0	0	SC	0	12.1088	0	34.3796	0	4.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	484.0	0	SC	0	12.1033	0	34.3795	0	4.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	485.0	0	SC	0	12.0965	0	34.3788	0	4.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	486.0	0	SC	0	12.0745	0	34.3763	0	4.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	487.0	0	SC	0	12.0372	0	34.3742	0	4.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	488.0	0	SC	0	11.9939	0	34.3712	0	4.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	489.0	0	SC	0	11.9547	0	34.3687	0	4.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	490.0	0	SC	0	11.9125	0	34.3665	0	4.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	491.0	0	SC	0	11.8913	0	34.3656	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	492.0	0	SC	0	11.8748	0	34.3652	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	493.0	0	SC	0	11.8678	0	34.3651	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	494.0	0	SC	0	11.8610	0	34.3645	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	495.0	0	SC	0	11.8565	0	34.3647	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	496.0	0	SC	0	11.8550	0	34.3646	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	497.0	0	SC	0	11.8438	0	34.3635	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	498.0	0	SC	0	11.8190	0	34.3597	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	499.0	0	SC	0	11.7390	0	34.3516	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	500.0	0	SC	0	11.6814	0	34.3510	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	501.0	0	SC	0	11.6396	0	34.3454	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	502.0	0	SC	0	11.5438	0	34.3378	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	503.0	0	SC	0	11.4898	0	34.3354	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	504.0	0	SC	0	11.4274	0	34.3309	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	505.0	0	SC	0	11.3758	0	34.3262	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	506.0	0	SC	0	11.3244	0	34.3238	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	507.0	0	SC	0	11.2838	0	34.3234	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	508.0	0	SC	0	11.2687	0	34.3226	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	509.0	0	SC	0	11.2493	0	34.3221	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	510.0	0	SC	0	11.2109	0	34.3189	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	511.0	0	SC	0	11.1661	0	34.3164	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	512.0	0	SC	0	11.0802	0	34.3048	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	513.0	0	SC	0	10.9567	0	34.3023	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	514.0	0	SC	0	10.9269	0	34.2993	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	515.0	0	SC	0	10.8875	0	34.2984	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	516.0	0	SC	0	10.8741	0	34.2980	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	517.0	0	SC	0	10.8643	0	34.2985	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	518.0	0	SC	0	10.8559	0	34.2967	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	519.0	0	SC	0	10.8028	0	34.2939	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	520.0	0	SC	0	10.7386	0	34.2903	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	521.0	0	SC	0	10.7150	0	34.2904	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	522.0	0	SC	0	10.6972	0	34.2896	0	3.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	523.0	0	SC	0	10.6730	0	34.2858	0	3.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	524.0	0	SC	0	10.5901	0	34.2830	0	3.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	525.0	0	SC	0	10.5657	0	34.2824	0	3.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	526.0	0	SC	0	10.5325	0	34.2812	0	3.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	527.0	0	SC	0	10.4964	0	34.2782	0	3.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	528.0	0	SC	0	10.4571	0	34.2768	0	3.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	529.0	0	SC	0	10.4334	0	34.2756	0	3.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	530.0	0	SC	0	10.4103	0	34.2752	0	3.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	531.0	0	SC	0	10.3908	0	34.2742	0	3.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	532.0	0	SC	0	10.3709	0	34.2736	0	3.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	533.0	0	SC	0	10.3578	0	34.2736	0	3.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	534.0	0	SC	0	10.3300	0	34.2695	0	3.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	535.0	0	SC	0	10.2674	0	34.2683	0	3.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	536.0	0	SC	0	10.2173	0	34.2637	0	3.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	537.0	0	SC	0	10.1694	0	34.2635	0	3.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	538.0	0	SC	0	10.1488	0	34.2625	0	3.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	539.0	0	SC	0	10.1229	0	34.2614	0	3.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	540.0	0	SC	0	10.0835	0	34.2588	0	3.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	541.0	0	SC	0	10.0498	0	34.2572	0	3.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	542.0	0	SC	0	10.0215	0	34.2565	0	3.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	543.0	0	SC	0	9.9951	0	34.2572	0	3.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	544.0	0	SC	0	9.9840	0	34.2571	0	3.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	545.0	0	SC	0	9.9750	0	34.2573	0	3.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	546.0	0	SC	0	9.9607	0	34.2563	0	3.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	547.0	0	SC	0	9.9192	0	34.2559	0	3.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	548.0	0	SC	0	9.8749	0	34.2547	0	3.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	549.0	0	SC	0	9.8538	0	34.2574	0	3.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	550.0	0	SC	0	9.8519	0	34.2594	0	3.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	551.0	0	SC	0	9.8244	0	34.2560	0	3.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	552.0	0	SC	0	9.7763	0	34.2533	0	3.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	553.0	0	SC	0	9.7599	0	34.2517	0	3.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	554.0	0	SC	0	9.6806	0	34.2418	0	3.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	555.0	0	SC	0	9.6402	0	34.2401	0	3.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	556.0	0	SC	0	9.6379	0	34.2465	0	3.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	557.0	0	SC	0	9.5805	0	34.2393	0	3.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	558.0	0	SC	0	9.4966	0	34.2361	0	3.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	559.0	0	SC	0	9.4725	0	34.2415	0	3.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	560.0	0	SC	0	9.4277	0	34.2392	0	3.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	561.0	0	SC	0	9.3830	0	34.2363	0	3.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	562.0	0	SC	0	9.3104	0	34.2298	0	3.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	563.0	0	SC	0	9.2633	0	34.2281	0	3.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	564.0	0	SC	0	9.2445	0	34.2279	0	3.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	565.0	0	SC	0	9.2373	0	34.2290	0	3.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	566.0	0	SC	0	9.2367	0	34.2302	0	3.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	567.0	0	SC	0	9.1971	0	34.2252	0	3.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	568.0	0	SC	0	9.1661	0	34.2227	0	3.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	569.0	0	SC	0	9.1476	0	34.2206	0	3.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	570.0	0	SC	0	9.1268	0	34.2184	0	3.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	571.0	0	SC	0	9.1099	0	34.2179	0	3.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	572.0	0	SC	0	9.1042	0	34.2167	0	3.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	573.0	0	SC	0	9.0915	0	34.2152	0	3.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	574.0	0	SC	0	9.0847	0	34.2150	0	3.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	575.0	0	SC	0	9.0840	0	34.2152	0	3.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	576.0	0	SC	0	9.0758	0	34.2132	0	3.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	577.0	0	SC	0	9.0658	0	34.2133	0	3.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	578.0	0	SC	0	9.0589	0	34.2127	0	3.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	579.0	0	SC	0	9.0524	0	34.2125	0	3.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	580.0	0	SC	0	9.0159	0	34.2092	0	3.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	581.0	0	SC	0	8.9313	0	34.2095	0	3.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	582.0	0	SC	0	8.8709	0	34.2134	0	3.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	583.0	0	SC	0	8.8556	0	34.2139	0	3.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	584.0	0	SC	0	8.8364	0	34.2131	0	3.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	585.0	0	SC	0	8.8280	0	34.2151	0	3.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	586.0	0	SC	0	8.8283	0	34.2155	0	3.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	587.0	0	SC	0	8.8208	0	34.2139	0	3.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	588.0	0	SC	0	8.7825	0	34.2129	0	3.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	589.0	0	SC	0	8.6971	0	34.2072	0	3.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	590.0	0	SC	0	8.6198	0	34.2099	0	3.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	591.0	0	SC	0	8.5858	0	34.2075	0	3.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	592.0	0	SC	0	8.5275	0	34.2086	0	3.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	593.0	0	SC	0	8.5071	0	34.2079	0	3.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	594.0	0	SC	0	8.4829	0	34.2072	0	3.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	595.0	0	SC	0	8.4707	0	34.2084	0	3.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	596.0	0	SC	0	8.4652	0	34.2081	0	3.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	597.0	0	SC	0	8.4530	0	34.2074	0	3.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	598.0	0	SC	0	8.4404	0	34.2080	0	3.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	599.0	0	SC	0	8.4298	0	34.2062	0	3.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	600.0	0	SC	0	8.3578	0	34.2037	0	3.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	601.0	0	SC	0	8.2995	0	34.2002	0	3.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	602.0	0	SC	0	8.2710	0	34.2011	0	3.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	603.0	0	SC	0	8.2630	0	34.2018	0	3.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	604.0	0	SC	0	8.2608	0	34.2024	0	3.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	605.0	0	SC	0	8.2572	0	34.2025	0	3.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	606.0	0	SC	0	8.2354	0	34.2005	0	3.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	607.0	0	SC	0	8.2069	0	34.2016	0	3.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	608.0	0	SC	0	8.1955	0	34.2016	0	3.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	609.0	0	SC	0	8.1871	0	34.2020	0	3.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	610.0	0	SC	0	8.1774	0	34.2024	0	3.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	611.0	0	SC	0	8.1660	0	34.2022	0	3.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	612.0	0	SC	0	8.1422	0	34.2012	0	3.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	613.0	0	SC	0	8.1024	0	34.1996	0	3.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	614.0	0	SC	0	8.0698	0	34.1989	0	3.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	615.0	0	SC	0	8.0292	0	34.1957	0	3.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	616.0	0	SC	0	7.9740	0	34.1942	0	3.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	617.0	0	SC	0	7.9601	0	34.1938	0	3.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	618.0	0	SC	0	7.9049	0	34.1870	0	3.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	619.0	0	SC	0	7.8274	0	34.1848	0	3.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	620.0	0	SC	0	7.7792	0	34.1851	0	3.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	621.0	0	SC	0	7.7708	0	34.1850	0	3.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	622.0	0	SC	0	7.7250	0	34.1818	0	3.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	623.0	0	SC	0	7.6986	0	34.1849	0	3.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	624.0	0	SC	0	7.6773	0	34.1840	0	3.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	625.0	0	SC	0	7.6482	0	34.1828	0	3.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	626.0	0	SC	0	7.5986	0	34.1761	0	3.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	627.0	0	SC	0	7.5820	0	34.1797	0	3.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	628.0	0	SC	0	7.5791	0	34.1797	0	3.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	629.0	0	SC	0	7.5826	0	34.1826	0	3.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	630.0	0	SC	0	7.5889	0	34.1850	0	3.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	631.0	0	SC	0	7.5891	0	34.1859	0	3.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	632.0	0	SC	0	7.5880	0	34.1861	0	3.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	633.0	0	SC	0	7.5880	0	34.1867	0	3.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	634.0	0	SC	0	7.5932	0	34.1881	0	3.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	635.0	0	SC	0	7.5914	0	34.1877	0	3.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	636.0	0	SC	0	7.5805	0	34.1868	0	3.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	637.0	0	SC	0	7.5589	0	34.1837	0	3.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	638.0	0	SC	0	7.5455	0	34.1822	0	3.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	639.0	0	SC	0	7.5264	0	34.1809	0	3.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	640.0	0	SC	0	7.5154	0	34.1803	0	3.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	641.0	0	SC	0	7.4598	0	34.1722	0	3.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	642.0	0	SC	0	7.4152	0	34.1711	0	3.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	643.0	0	SC	0	7.3989	0	34.1699	0	3.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	644.0	0	SC	0	7.3795	0	34.1685	0	3.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	645.0	0	SC	0	7.3619	0	34.1709	0	3.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	646.0	0	SC	0	7.2447	0	34.1593	0	3.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	647.0	0	SC	0	7.1709	0	34.1605	0	2.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	648.0	0	SC	0	7.1244	0	34.1621	0	2.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	649.0	0	SC	0	7.1003	0	34.1609	0	2.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	650.0	0	SC	0	7.0723	0	34.1594	0	2.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	651.0	0	SC	0	7.0576	0	34.1573	0	2.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	652.0	0	SC	0	7.0262	0	34.1551	0	2.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	653.0	0	SC	0	7.0226	0	34.1552	0	2.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	654.0	0	SC	0	7.0104	0	34.1520	0	2.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	655.0	0	SC	0	6.9624	0	34.1479	0	2.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	656.0	0	SC	0	6.9327	0	34.1468	0	2.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	657.0	0	SC	0	6.9266	0	34.1472	0	2.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	658.0	0	SC	0	6.9156	0	34.1470	0	2.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	659.0	0	SC	0	6.9246	0	34.1473	0	2.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	660.0	0	SC	0	6.8748	0	34.1462	0	2.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	661.0	0	SC	0	6.8219	0	34.1476	0	2.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	662.0	0	SC	0	6.8013	0	34.1479	0	2.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	663.0	0	SC	0	6.7995	0	34.1479	0	2.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	664.0	0	SC	0	6.7981	0	34.1479	0	2.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	665.0	0	SC	0	6.7950	0	34.1478	0	2.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	666.0	0	SC	0	6.7924	0	34.1477	0	2.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	667.0	0	SC	0	6.7907	0	34.1476	0	2.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	668.0	0	SC	0	6.7876	0	34.1476	0	2.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	669.0	0	SC	0	6.7783	0	34.1463	0	2.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	670.0	0	SC	0	6.7552	0	34.1462	0	2.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	671.0	0	SC	0	6.7514	0	34.1466	0	2.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	672.0	0	SC	0	6.7441	0	34.1508	0	2.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	673.0	0	SC	0	6.7600	0	34.1634	0	2.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	674.0	0	SC	0	6.7794	0	34.1731	0	2.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	675.0	0	SC	0	6.8083	0	34.1839	0	2.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	676.0	0	SC	0	6.8239	0	34.1881	0	2.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	677.0	0	SC	0	6.8210	0	34.1882	0	2.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	678.0	0	SC	0	6.8184	0	34.1887	0	2.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	679.0	0	SC	0	6.8147	0	34.1887	0	2.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	680.0	0	SC	0	6.8129	0	34.1887	0	2.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	681.0	0	SC	0	6.8118	0	34.1889	0	2.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	682.0	0	SC	0	6.8095	0	34.1891	0	2.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	683.0	0	SC	0	6.8061	0	34.1889	0	2.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	684.0	0	SC	0	6.7708	0	34.1884	0	2.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	685.0	0	SC	0	6.7025	0	34.1842	0	2.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	686.0	0	SC	0	6.6561	0	34.1855	0	2.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	687.0	0	SC	0	6.6448	0	34.1855	0	2.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	688.0	0	SC	0	6.6434	0	34.1857	0	2.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	689.0	0	SC	0	6.6409	0	34.1859	0	2.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	690.0	0	SC	0	6.6409	0	34.1862	0	2.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	691.0	0	SC	0	6.6396	0	34.1863	0	2.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	692.0	0	SC	0	6.6374	0	34.1868	0	2.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	693.0	0	SC	0	6.6335	0	34.1876	0	2.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	694.0	0	SC	0	6.6281	0	34.1883	0	2.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	695.0	0	SC	0	6.6210	0	34.1892	0	2.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	696.0	0	SC	0	6.6185	0	34.1893	0	2.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	697.0	0	SC	0	6.6174	0	34.1895	0	2.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	698.0	0	SC	0	6.6093	0	34.1893	0	2.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	699.0	0	SC	0	6.5855	0	34.1904	0	2.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	700.0	0	SC	0	6.5774	0	34.1909	0	2.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	701.0	0	SC	0	6.5678	0	34.1906	0	2.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	702.0	0	SC	0	6.5469	0	34.1900	0	2.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	703.0	0	SC	0	6.5422	0	34.1905	0	2.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	704.0	0	SC	0	6.5396	0	34.1907	0	2.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	705.0	0	SC	0	6.5366	0	34.1907	0	2.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	706.0	0	SC	0	6.5305	0	34.1901	0	2.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	707.0	0	SC	0	6.5114	0	34.1905	0	2.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	708.0	0	SC	0	6.4962	0	34.1911	0	2.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	709.0	0	SC	0	6.4935	0	34.1915	0	2.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	710.0	0	SC	0	6.4875	0	34.1917	0	2.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	711.0	0	SC	0	6.4835	0	34.1919	0	2.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	712.0	0	SC	0	6.4808	0	34.1922	0	2.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	713.0	0	SC	0	6.4789	0	34.1924	0	2.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	714.0	0	SC	0	6.4775	0	34.1924	0	2.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	715.0	0	SC	0	6.4754	0	34.1927	0	2.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	716.0	0	SC	0	6.4747	0	34.1928	0	2.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	717.0	0	SC	0	6.4737	0	34.1928	0	2.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	718.0	0	SC	0	6.4710	0	34.1927	0	2.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	719.0	0	SC	0	6.4659	0	34.1931	0	2.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	720.0	0	SC	0	6.4634	0	34.1935	0	2.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	721.0	0	SC	0	6.4606	0	34.1934	0	2.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	722.0	0	SC	0	6.4507	0	34.1934	0	2.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	723.0	0	SC	0	6.4421	0	34.1939	0	2.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	724.0	0	SC	0	6.4324	0	34.1930	0	2.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	725.0	0	SC	0	6.4009	0	34.1936	0	2.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	726.0	0	SC	0	6.3511	0	34.1942	0	2.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	727.0	0	SC	0	6.3313	0	34.1958	0	2.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	728.0	0	SC	0	6.3024	0	34.1947	0	2.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	729.0	0	SC	0	6.2739	0	34.1968	0	2.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	730.0	0	SC	0	6.2621	0	34.1970	0	2.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	731.0	0	SC	0	6.2437	0	34.1974	0	2.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	732.0	0	SC	0	6.2215	0	34.1973	0	2.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	733.0	0	SC	0	6.2051	0	34.1978	0	2.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	734.0	0	SC	0	6.1724	0	34.1979	0	2.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	735.0	0	SC	0	6.1584	0	34.1991	0	2.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	736.0	0	SC	0	6.1502	0	34.1993	0	2.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	737.0	0	SC	0	6.1449	0	34.1997	0	2.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	738.0	0	SC	0	6.1379	0	34.1997	0	2.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	739.0	0	SC	0	6.1206	0	34.1994	0	2.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	740.0	0	SC	0	6.0983	0	34.2003	0	2.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	741.0	0	SC	0	6.0930	0	34.2007	0	2.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	742.0	0	SC	0	6.0905	0	34.2008	0	2.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	743.0	0	SC	0	6.0771	0	34.2009	0	2.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	744.0	0	SC	0	6.0734	0	34.2016	0	2.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	745.0	0	SC	0	6.0692	0	34.2015	0	2.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	746.0	0	SC	0	6.0640	0	34.2020	0	2.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	747.0	0	SC	0	6.0637	0	34.2021	0	2.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	748.0	0	SC	0	6.0629	0	34.2022	0	2.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	749.0	0	SC	0	6.0625	0	34.2024	0	2.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	750.0	0	SC	0	6.0615	0	34.2024	0	2.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	751.0	0	SC	0	6.0564	0	34.2021	0	2.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	752.0	0	SC	0	6.0494	0	34.2023	0	2.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	753.0	0	SC	0	6.0344	0	34.2017	0	2.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	754.0	0	SC	0	6.0160	0	34.2026	0	2.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	755.0	0	SC	0	5.9890	0	34.2023	0	2.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	756.0	0	SC	0	5.9719	0	34.2031	0	2.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	757.0	0	SC	0	5.9530	0	34.2036	0	2.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	758.0	0	SC	0	5.9412	0	34.2047	0	2.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	759.0	0	SC	0	5.9343	0	34.2055	0	2.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	760.0	0	SC	0	5.9130	0	34.2049	0	2.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	761.0	0	SC	0	5.8886	0	34.2069	0	2.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	762.0	0	SC	0	5.8649	0	34.2084	0	2.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	763.0	0	SC	0	5.8333	0	34.2104	0	2.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	764.0	0	SC	0	5.8085	0	34.2112	0	2.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	765.0	0	SC	0	5.7653	0	34.2131	0	2.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	766.0	0	SC	0	5.7445	0	34.2146	0	2.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	767.0	0	SC	0	5.7165	0	34.2165	0	2.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	768.0	0	SC	0	5.7016	0	34.2181	0	2.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	769.0	0	SC	0	5.6943	0	34.2186	0	2.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	770.0	0	SC	0	5.6834	0	34.2195	0	2.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	771.0	0	SC	0	5.6724	0	34.2204	0	2.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	772.0	0	SC	0	5.6595	0	34.2212	0	2.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	773.0	0	SC	0	5.6314	0	34.2226	0	2.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	774.0	0	SC	0	5.6159	0	34.2247	0	2.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	775.0	0	SC	0	5.6098	0	34.2253	0	2.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	776.0	0	SC	0	5.6037	0	34.2256	0	2.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	777.0	0	SC	0	5.5932	0	34.2266	0	2.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	778.0	0	SC	0	5.5808	0	34.2272	0	2.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	779.0	0	SC	0	5.5614	0	34.2283	0	2.1	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	780.0	0	SC	0	5.5466	0	34.2297	0	2.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	781.0	0	SC	0	5.5334	0	34.2296	0	2.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	782.0	0	SC	0	5.5153	0	34.2311	0	2.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	783.0	0	SC	0	5.5064	0	34.2316	0	2.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	784.0	0	SC	0	5.4975	0	34.2322	0	2.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	785.0	0	SC	0	5.4853	0	34.2327	0	2.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	786.0	0	SC	0	5.4695	0	34.2332	0	2.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	787.0	0	SC	0	5.4538	0	34.2333	0	2.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	788.0	0	SC	0	5.4345	0	34.2337	0	2.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	789.0	0	SC	0	5.4154	0	34.2330	0	2.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	790.0	0	SC	0	5.4105	0	34.2330	0	2.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	791.0	0	SC	0	5.4036	0	34.2327	0	2.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	792.0	0	SC	0	5.3919	0	34.2325	0	2.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	793.0	0	SC	0	5.3849	0	34.2333	0	2.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	794.0	0	SC	0	5.3690	0	34.2330	0	2.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	795.0	0	SC	0	5.3590	0	34.2339	0	2.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	796.0	0	SC	0	5.3220	0	34.2318	0	2.0	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	797.0	0	SC	0	5.2251	0	34.2286	0	1.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	798.0	0	SC	0	5.1906	0	34.2287	0	1.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	799.0	0	SC	0	5.1555	0	34.2238	0	1.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	800.0	0	SC	0	5.1288	0	34.2234	0	1.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	801.0	0	SC	0	5.0975	0	34.2197	0	1.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	802.0	0	SC	0	5.0598	0	34.2170	0	1.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	803.0	0	SC	0	5.0545	0	34.2184	0	1.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	804.0	0	SC	0	5.0528	0	34.2194	0	1.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	805.0	0	SC	0	5.0462	0	34.2192	0	1.9	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	806.0	0	SC	0	5.0538	0	34.2259	0	1.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	807.0	0	SC	0	5.0815	0	34.2327	0	1.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	808.0	0	SC	0	5.0960	0	34.2385	0	1.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	809.0	0	SC	0	5.0952	0	34.2409	0	1.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	810.0	0	SC	0	5.0948	0	34.2437	0	1.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	811.0	0	SC	0	5.0969	0	34.2470	0	1.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	812.0	0	SC	0	5.0842	0	34.2479	0	1.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	813.0	0	SC	0	5.0534	0	34.2466	0	1.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	814.0	0	SC	0	5.0296	0	34.2473	0	1.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	815.0	0	SC	0	5.0185	0	34.2461	0	1.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	816.0	0	SC	0	5.0025	0	34.2453	0	1.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	817.0	0	SC	0	4.9935	0	34.2462	0	1.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	818.0	0	SC	0	4.9895	0	34.2480	0	1.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	819.0	0	SC	0	4.9855	0	34.2492	0	1.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	820.0	0	SC	0	4.9804	0	34.2497	0	1.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	821.0	0	SC	0	4.9794	0	34.2500	0	1.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	822.0	0	SC	0	4.9784	0	34.2504	0	1.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	823.0	0	SC	0	4.9778	0	34.2507	0	1.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	824.0	0	SC	0	4.9699	0	34.2495	0	1.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	825.0	0	SC	0	4.9604	0	34.2497	0	1.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	826.0	0	SC	0	4.9496	0	34.2486	0	1.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	827.0	0	SC	0	4.9416	0	34.2489	0	1.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	828.0	0	SC	0	4.9341	0	34.2483	0	1.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	829.0	0	SC	0	4.9196	0	34.2487	0	1.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	830.0	0	SC	0	4.9081	0	34.2479	0	1.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	831.0	0	SC	0	4.9033	0	34.2475	0	1.8	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	832.0	0	SC	0	4.8819	0	34.2433	0	1.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	833.0	0	SC	0	4.8489	0	34.2404	0	1.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	834.0	0	SC	0	4.8265	0	34.2416	0	1.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	835.0	0	SC	0	4.8213	0	34.2423	0	1.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	836.0	0	SC	0	4.8154	0	34.2419	0	1.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	837.0	0	SC	0	4.8080	0	34.2417	0	1.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	838.0	0	SC	0	4.7973	0	34.2411	0	1.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	839.0	0	SC	0	4.7887	0	34.2422	0	1.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	840.0	0	SC	0	4.7875	0	34.2431	0	1.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	841.0	0	SC	0	4.7806	0	34.2427	0	1.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	842.0	0	SC	0	4.7561	0	34.2415	0	1.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	843.0	0	SC	0	4.7421	0	34.2421	0	1.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	844.0	0	SC	0	4.7387	0	34.2428	0	1.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	845.0	0	SC	0	4.7392	0	34.2429	0	1.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	846.0	0	SC	0	4.7378	0	34.2431	0	1.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	847.0	0	SC	0	4.7345	0	34.2432	0	1.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	848.0	0	SC	0	4.7073	0	34.2418	0	1.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	849.0	0	SC	0	4.6772	0	34.2425	0	1.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	850.0	0	SC	0	4.6668	0	34.2423	0	1.7	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	851.0	0	SC	0	4.6596	0	34.2422	0	1.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	852.0	0	SC	0	4.6515	0	34.2420	0	1.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	853.0	0	SC	0	4.6454	0	34.2415	0	1.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	854.0	0	SC	0	4.6304	0	34.2419	0	1.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	855.0	0	SC	0	4.6106	0	34.2422	0	1.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	856.0	0	SC	0	4.5896	0	34.2420	0	1.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	857.0	0	SC	0	4.5720	0	34.2423	0	1.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	858.0	0	SC	0	4.5581	0	34.2415	0	1.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	859.0	0	SC	0	4.5369	0	34.2412	0	1.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	860.0	0	SC	0	4.5249	0	34.2422	0	1.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	861.0	0	SC	0	4.5150	0	34.2423	0	1.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	862.0	0	SC	0	4.5119	0	34.2421	0	1.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	863.0	0	SC	0	4.4965	0	34.2404	0	1.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	864.0	0	SC	0	4.4774	0	34.2403	0	1.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	865.0	0	SC	0	4.4719	0	34.2408	0	1.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	866.0	0	SC	0	4.4674	0	34.2415	0	1.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	867.0	0	SC	0	4.4667	0	34.2440	0	1.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	868.0	0	SC	0	4.4646	0	34.2449	0	1.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	869.0	0	SC	0	4.4636	0	34.2452	0	1.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	870.0	0	SC	0	4.4740	0	34.2507	0	1.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	871.0	0	SC	0	4.4844	0	34.2523	0	1.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	872.0	0	SC	0	4.4863	0	34.2531	0	1.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	873.0	0	SC	0	4.5163	0	34.2629	0	1.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	874.0	0	SC	0	4.5423	0	34.2670	0	1.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	875.0	0	SC	0	4.5474	0	34.2675	0	1.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	876.0	0	SC	0	4.5487	0	34.2684	0	1.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	877.0	0	SC	0	4.5575	0	34.2711	0	1.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	878.0	0	SC	0	4.5657	0	34.2733	0	1.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	879.0	0	SC	0	4.5687	0	34.2748	0	1.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	880.0	0	SC	0	4.5601	0	34.2744	0	1.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	881.0	0	SC	0	4.5535	0	34.2742	0	1.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	882.0	0	SC	0	4.5423	0	34.2746	0	1.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	883.0	0	SC	0	4.5345	0	34.2767	0	1.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	884.0	0	SC	0	4.5326	0	34.2770	0	1.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	885.0	0	SC	0	4.5274	0	34.2770	0	1.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	886.0	0	SC	0	4.5122	0	34.2766	0	1.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	887.0	0	SC	0	4.5013	0	34.2764	0	1.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	888.0	0	SC	0	4.4803	0	34.2749	0	1.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	889.0	0	SC	0	4.4614	0	34.2759	0	1.6	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	890.0	0	SC	0	4.4389	0	34.2746	0	1.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	891.0	0	SC	0	4.4189	0	34.2725	0	1.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	892.0	0	SC	0	4.3926	0	34.2712	0	1.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	893.0	0	SC	0	4.3861	0	34.2731	0	1.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	894.0	0	SC	0	4.3843	0	34.2750	0	1.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	895.0	0	SC	0	4.3785	0	34.2780	0	1.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	896.0	0	SC	0	4.3794	0	34.2810	0	1.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	897.0	0	SC	0	4.3796	0	34.2828	0	1.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	898.0	0	SC	0	4.3787	0	34.2831	0	1.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	899.0	0	SC	0	4.3780	0	34.2833	0	1.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	900.0	0	SC	0	4.3748	0	34.2834	0	1.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	901.0	0	SC	0	4.3684	0	34.2840	0	1.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	902.0	0	SC	0	4.3576	0	34.2857	0	1.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	903.0	0	SC	0	4.3481	0	34.2875	0	1.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	904.0	0	SC	0	4.3087	0	34.2859	0	1.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	905.0	0	SC	0	4.2609	0	34.2864	0	1.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	906.0	0	SC	0	4.2501	0	34.2871	0	1.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	907.0	0	SC	0	4.2463	0	34.2870	0	1.5	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	908.0	0	SC	0	4.2423	0	34.2872	0	1.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	909.0	0	SC	0	4.2377	0	34.2871	0	1.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	910.0	0	SC	0	4.2353	0	34.2874	0	1.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	911.0	0	SC	0	4.2330	0	34.2878	0	1.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	912.0	0	SC	0	4.2323	0	34.2880	0	1.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	913.0	0	SC	0	4.2318	0	34.2883	0	1.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	914.0	0	SC	0	4.2317	0	34.2885	0	1.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	915.0	0	SC	0	4.2314	0	34.2891	0	1.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	916.0	0	SC	0	4.2312	0	34.2894	0	1.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	917.0	0	SC	0	4.2306	0	34.2900	0	1.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	918.0	0	SC	0	4.2290	0	34.2902	0	1.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	919.0	0	SC	0	4.2258	0	34.2905	0	1.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	920.0	0	SC	0	4.2178	0	34.2914	0	1.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	921.0	0	SC	0	4.2124	0	34.2917	0	1.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	922.0	0	SC	0	4.2022	0	34.2928	0	1.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	923.0	0	SC	0	4.1971	0	34.2962	0	1.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	924.0	0	SC	0	4.1953	0	34.2979	0	1.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	925.0	0	SC	0	4.1984	0	34.2996	0	1.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	926.0	0	SC	0	4.1989	0	34.3010	0	1.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	927.0	0	SC	0	4.1407	0	34.2976	0	1.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	928.0	0	SC	0	4.1230	0	34.2977	0	1.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	929.0	0	SC	0	4.1175	0	34.2969	0	1.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	930.0	0	SC	0	4.1064	0	34.2962	0	1.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	931.0	0	SC	0	4.0818	0	34.2935	0	1.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	932.0	0	SC	0	4.0553	0	34.2942	0	1.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	933.0	0	SC	0	4.0392	0	34.2922	0	1.4	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	934.0	0	SC	0	4.0303	0	34.2921	0	1.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	935.0	0	SC	0	4.0273	0	34.2919	0	1.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	936.0	0	SC	0	4.0239	0	34.2919	0	1.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	937.0	0	SC	0	4.0101	0	34.2920	0	1.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	938.0	0	SC	0	4.0064	0	34.2966	0	1.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	939.0	0	SC	0	4.0039	0	34.2964	0	1.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	940.0	0	SC	0	3.9953	0	34.2966	0	1.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	941.0	0	SC	0	3.9905	0	34.2963	0	1.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	942.0	0	SC	0	3.9866	0	34.2961	0	1.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	943.0	0	SC	0	3.9842	0	34.2963	0	1.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	944.0	0	SC	0	3.9839	0	34.2965	0	1.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	945.0	0	SC	0	3.9843	0	34.2968	0	1.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	946.0	0	SC	0	3.9774	0	34.2964	0	1.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	947.0	0	SC	0	3.9720	0	34.2977	0	1.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	948.0	0	SC	0	3.9706	0	34.2979	0	1.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	949.0	0	SC	0	3.9648	0	34.2982	0	1.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	950.0	0	SC	0	3.9522	0	34.2991	0	1.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	951.0	0	SC	0	3.9386	0	34.2997	0	1.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	952.0	0	SC	0	3.9345	0	34.2997	0	1.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	953.0	0	SC	0	3.9313	0	34.2998	0	1.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	954.0	0	SC	0	3.9301	0	34.2999	0	1.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	955.0	0	SC	0	3.9296	0	34.3000	0	1.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	956.0	0	SC	0	3.9230	0	34.3007	0	1.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	957.0	0	SC	0	3.9170	0	34.3013	0	1.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	958.0	0	SC	0	3.9136	0	34.3014	0	1.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	959.0	0	SC	0	3.9119	0	34.3014	0	1.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	960.0	0	SC	0	3.9040	0	34.3025	0	1.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	961.0	0	SC	0	3.9004	0	34.3037	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	962.0	0	SC	0	3.8980	0	34.3044	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	963.0	0	SC	0	3.8978	0	34.3047	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	964.0	0	SC	0	3.8979	0	34.3050	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	965.0	0	SC	0	3.8971	0	34.3051	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	966.0	0	SC	0	3.8962	0	34.3053	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	967.0	0	SC	0	3.8948	0	34.3053	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	968.0	0	SC	0	3.8920	0	34.3054	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	969.0	0	SC	0	3.8889	0	34.3055	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	970.0	0	SC	0	3.8851	0	34.3056	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	971.0	0	SC	0	3.8772	0	34.3054	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	972.0	0	SC	0	3.8590	0	34.3056	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	973.0	0	SC	0	3.8452	0	34.3057	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	974.0	0	SC	0	3.8322	0	34.3068	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	975.0	0	SC	0	3.8233	0	34.3078	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	976.0	0	SC	0	3.8185	0	34.3084	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	977.0	0	SC	0	3.8154	0	34.3087	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	978.0	0	SC	0	3.8029	0	34.3092	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	979.0	0	SC	0	3.7933	0	34.3109	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	980.0	0	SC	0	3.7784	0	34.3108	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	981.0	0	SC	0	3.7634	0	34.3135	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	982.0	0	SC	0	3.7591	0	34.3142	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	983.0	0	SC	0	3.7590	0	34.3145	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	984.0	0	SC	0	3.7589	0	34.3147	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	985.0	0	SC	0	3.7594	0	34.3147	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	986.0	0	SC	0	3.7590	0	34.3147	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	987.0	0	SC	0	3.7554	0	34.3162	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	988.0	0	SC	0	3.7549	0	34.3168	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	989.0	0	SC	0	3.7549	0	34.3174	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	990.0	0	SC	0	3.7547	0	34.3178	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	991.0	0	SC	0	3.7564	0	34.3191	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	992.0	0	SC	0	3.7573	0	34.3198	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	993.0	0	SC	0	3.7600	0	34.3209	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	994.0	0	SC	0	3.7595	0	34.3223	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	995.0	0	SC	0	3.7590	0	34.3228	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	996.0	0	SC	0	3.7597	0	34.3232	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	997.0	0	SC	0	3.7579	0	34.3229	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	998.0	0	SC	0	3.7528	0	34.3222	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	999.0	0	SC	0	3.7506	0	34.3224	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	1000.0	0	SC	0	3.7418	0	34.3228	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	1001.0	0	SC	0	3.7341	0	34.3241	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	1002.0	0	SC	0	3.7330	0	34.3254	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	1003.0	0	SC	0	3.7277	0	34.3253	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	1004.0	0	SC	0	3.7256	0	34.3267	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	1005.0	0	SC	0	3.7246	0	34.3277	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	1006.0	0	SC	0	3.7235	0	34.3281	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	1007.0	0	SC	0	3.7235	0	34.3289	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	1008.0	0	SC	0	3.7221	0	34.3312	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	1009.0	0	SC	0	3.7254	0	34.3340	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	1010.0	0	SC	0	3.7341	0	34.3367	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	1011.0	0	SC	0	3.7407	0	34.3386	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	1012.0	0	SC	0	3.7439	0	34.3396	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	1013.0	0	SC	0	3.7455	0	34.3402	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	1014.0	0	SC	0	3.7478	0	34.3411	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	1015.0	0	SC	0	3.7508	0	34.3419	0	1.2	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	1016.0	0	SC	0	3.7540	0	34.3431	0	1.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	1017.0	0	SC	0	3.7622	0	34.3460	0	1.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	1018.0	0	SC	0	3.7689	0	34.3496	0	1.3	0
JGQH___20141256	002	C	04/18/2014	07:20	136.9903	28.0611	0	1019.0	0	SC	0	3.7782	0	34.3522	0	1.3	0
JGQH___20141256	003	B	04/18/2014	23:34	137.0000	29.9500	0	0.0	0	SC	0	18.932	0	34.805	0	5.4	0
JGQH___20141256	003	B	04/18/2014	23:34	137.0000	29.9500	0	10.0	0	SC	0	18.932	0	34.805	0	5.4	0
JGQH___20141256	003	B	04/18/2014	23:34	137.0000	29.9500	0	20.0	0	SC	0	18.935	0	34.805	0	5.4	0
JGQH___20141256	003	B	04/18/2014	23:34	137.0000	29.9500	0	30.0	0	SC	0	18.932	0	34.804	0	5.4	0
JGQH___20141256	003	B	04/18/2014	23:34	137.0000	29.9500	0	50.0	0	SC	0	18.912	0	34.801	0	5.4	0
JGQH___20141256	003	B	04/18/2014	23:34	137.0000	29.9500	0	75.0	0	SC	0	18.832	0	34.797	0	5.3	0
JGQH___20141256	003	B	04/18/2014	23:34	137.0000	29.9500	0	100.0	0	SC	0	18.735	0	34.792	0	5.3	0
JGQH___20141256	003	B	04/18/2014	23:34	137.0000	29.9500	0	125.0	0	SC	0	18.642	0	34.800	0	5.2	0
JGQH___20141256	003	B	04/18/2014	23:34	137.0000	29.9500	0	150.0	0	SC	0	18.516	0	34.778	0	5.1	0
JGQH___20141256	003	B	04/18/2014	23:34	137.0000	29.9500	0	200.0	0	SC	0	18.295	0	34.764	0	5.0	0
JGQH___20141256	003	B	04/18/2014	23:34	137.0000	29.9500	0	250.0	0	SC	0	17.779	0	34.736	0	4.7	0
JGQH___20141256	003	B	04/18/2014	23:34	137.0000	29.9500	0	300.0	0	SC	0	17.284	0	34.710	0	4.7	0
JGQH___20141256	003	B	04/18/2014	23:34	137.0000	29.9500	0	400.0	0	SC	0	15.669	0	34.602	0	4.3	0
JGQH___20141256	003	B	04/18/2014	23:34	137.0000	29.9500	0	500.0	0	SC	0	13.416	0	34.459	0	4.1	0
JGQH___20141256	003	B	04/18/2014	23:34	137.0000	29.9500	0	600.0	0	SC	0	10.692	0	34.300	0	3.7	0
JGQH___20141256	003	B	04/18/2014	23:34	137.0000	29.9500	0	700.0	0	SC	0	8.175	0	34.242	0	2.9	0
JGQH___20141256	003	B	04/18/2014	23:34	137.0000	29.9500	0	800.0	0	SC	0	5.869	0	34.135	0	2.5	0
JGQH___20141256	003	B	04/18/2014	23:34	137.0000	29.9500	0	900.0	0	SC	0	5.007	0	34.246	0	1.8	0
JGQH___20141256	003	B	04/18/2014	23:34	137.0000	29.9500	0	1000.0	0	SC	0	4.211	0	34.314	0	1.5	0
JGQH___20141256	003	B	04/18/2014	23:34	137.0000	29.9500	0	1200.0	0	SC	0	3.387	0	34.407	0	1.4	0
JGQH___20141256	003	B	04/18/2014	23:34	137.0000	29.9500	0	1500.0	0	SC	0	2.619	0	34.510	0	1.6	0
JGQH___20141256	003	B	04/18/2014	23:34	137.0000	29.9500	0	2000.0	0	SC	0	2.000	0	34.601	0	2.4	0
JGQH___20141256	003	B	04/18/2014	23:34	137.0000	29.9500	0	2500.0	0	SC	0	1.721	0	34.642	0	2.9	0
JGQH___20141256	003	B	04/18/2014	23:34	137.0000	29.9500	0	3000.0	0	SC	0	1.601	0	34.663	0	3.2	0
JGQH___20141256	003	B	04/18/2014	23:34	137.0000	29.9500	0	3500.0	0	SC	0	1.531	0	34.676	0	3.4	0
JGQH___20141256	003	B	04/18/2014	23:34	137.0000	29.9500	0	4000.0	0	SC	0	1.551	0	34.680	0	3.5	0
JGQH___20141256	003	B	04/18/2014	23:34	137.0000	29.9500	0	4500.0	0	SC	0	1.591	0	34.682	0	3.6	0
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	0.0	0	SD	0			34.8163	0	5.37	0			0.06	8	1.56	8	0.00	8	0.00	8			0.36	0			0.13	0
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	11.0	0	SD	0	19.2039	0			5.34	0			0.03	8	1.52	8	0.00	8	0.00	8			0.41	0			0.14	0
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	26.0	0	SD	0	19.1077	0			5.35	0			0.02	8	1.50	8	0.00	8	0.00	8			0.42	0			0.19	0
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	50.0	0	SD	0	19.0282	0			5.30	0			0.04	8	1.57	8	0.02	8	0.03	8			0.62	0			0.26	0
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	74.0	0	SD	0	18.7290	0			5.06	0			0.11	8	2.12	8	1.43	8	0.06	8			0.18	0			0.09	0
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	98.0	0	SD	0	18.5998	0			5.06	0			0.12	8	2.21	8	1.57	8	0.04	8			0.06	0			0.05	0
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	125.0	0	SD	0	18.5251	0			5.07	0			0.13	8	2.33	8	1.67	8	0.03	8			0.03	0			0.05	0
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	151.0	0	SD	0	18.4697	0			5.07	0			0.13	8	2.31	8	1.68	8	0.02	8			0.01	0			0.04	0
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	201.0	0	SD	0	18.3226	0			5.00	0			0.16	8	2.56	8	2.15	8	0.01	8			0.01	0			0.04	0
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	252.0	0	SD	0	17.9210	0	34.7453	0	4.86	0			0.24	8	3.15	8	3.21	8	0.01	8
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	303.0	0	SD	0	17.4419	0			4.75	0			0.30	8	3.85	8	4.25	8	0.01	8
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	406.0	0	SD	0	15.6050	0	34.6062	4	4.38	0			0.59	8	8.68	8	8.56	8	0.00	8
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	503.0	0	SD	0	12.8745	0	34.4345	4	3.99	0			1.02	8	18.45	8	14.39	8	0.00	8
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	604.0	0	SD	0	9.5481	0			3.64	0			1.56	8	35.13	8	21.07	8	0.00	8
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	704.0	0	SD	0	6.8773	0	34.1362	0	2.89	0			2.17	8	60.04	8	29.23	8	0.00	8
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	804.0	0	SD	0	5.6133	0	34.2039	4	2.14				2.53	8	80.89	8	34.17	8	0.00	8
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	904.0	0	SD	0	4.7119	0	34.2726	0	1.66	0			2.79	8	99.60	8	37.55	8	0.00	8
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	1005.0	0	SD	0	4.0711	0	34.3228	0	1.42	0			2.90	8	112.21	8	39.33	8	0.00	8
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	1202.0	0	SD	0	3.2858	0			1.30	0			3.00	8	129.91	8	40.83	8	0.00	8
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	1403.0	0	SD	0	2.7791	0			1.44	0			3.00	8	140.34	8	41.07	8	0.00	8
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	1601.0	0	SD	0	2.4419	0	34.5356	0	1.83	0			2.93	8	143.50	8	40.15	8	0.00	8
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	1801.0	0	SD	0	2.1869	0	34.5723	0	2.12	0			2.88	8	145.72	8	39.54	8	0.00	8
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	2001.0	0	SD	0	1.9920	0	34.6022	0	2.41	0			2.81	8	145.57	8	38.79	8	0.00	8
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	2251.0	0	SD	0	1.8149	0	34.6287	0	2.72	0			2.75	8	145.54	8	38.03	8	0.00	8
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	2502.0	0	SD	0	1.7267	0			2.92	0			2.71	8	144.48	8	37.44	8	0.00	8
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	2751.0	0	SD	0	1.6555	0			3.10	0			2.67	8	143.15	8	37.01	8	0.00	8
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	3000.0	0	SD	0	1.6119	0	34.6622	0	3.25				2.64	8	142.83	8	36.67	8	0.00	8
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	3249.0	0	SD	0	1.5512	0	34.6742	4	3.37	0			2.60	8	141.82	8	36.24	8	0.00	8
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	3498.0	0	SD	0	1.5286	0	34.6761	0	3.44	0			2.58	8	141.34	8	36.07	8	0.00	8
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	3749.0	0	SD	0	1.5317	0			3.50	0			2.57	8	141.07	8	35.89	8	0.00	8
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	4001.0	0	SD	0	1.5503	0	34.6819	0	3.54	0			2.58	8	140.67	8	35.79	8	0.00	8
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	4251.0	0	SD	0	1.5716	0			3.54	0			2.57	8	140.74	8	35.80	8	0.00	8
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	4502.0	0	SD	0	1.5916	0	34.6821	0	3.56	0			2.56	8	140.41	8	35.72	8	0.00	8
JGQH___20141256	004	B	04/19/2014	01:13	136.9936	29.9536	0	4503.0	0	SD	0	1.5917	0	34.6831	0	3.55	0			2.56	8	140.23	8	35.74	8	0.00	8
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1.0	0	SC	0	18.9304	4	34.7699	4	5.4	4
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2.0	0	SC	0	18.9306	4	34.7743	4	5.4	4
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3.0	0	SC	0	18.9313	0	34.8046	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4.0	0	SC	0	18.9314	0	34.8045	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	5.0	0	SC	0	18.9315	0	34.8045	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	6.0	0	SC	0	18.9314	0	34.8045	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	7.0	0	SC	0	18.9313	0	34.8044	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	8.0	0	SC	0	18.9307	0	34.8043	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	9.0	0	SC	0	18.9318	0	34.8046	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	10.0	0	SC	0	18.9319	0	34.8047	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	11.0	0	SC	0	18.9319	0	34.8046	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	12.0	0	SC	0	18.9321	0	34.8048	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	13.0	0	SC	0	18.9325	0	34.8046	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	14.0	0	SC	0	18.9326	0	34.8047	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	15.0	0	SC	0	18.9329	0	34.8048	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	16.0	0	SC	0	18.9332	0	34.8047	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	17.0	0	SC	0	18.9347	0	34.8049	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	18.0	0	SC	0	18.9343	0	34.8048	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	19.0	0	SC	0	18.9346	0	34.8048	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	20.0	0	SC	0	18.9344	0	34.8048	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	21.0	0	SC	0	18.9339	0	34.8047	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	22.0	0	SC	0	18.9338	0	34.8047	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	23.0	0	SC	0	18.9343	0	34.8047	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	24.0	0	SC	0	18.9308	0	34.8043	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	25.0	0	SC	0	18.9308	0	34.8046	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	26.0	0	SC	0	18.9274	0	34.8038	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	27.0	0	SC	0	18.9246	0	34.8037	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	28.0	0	SC	0	18.9313	0	34.8046	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	29.0	0	SC	0	18.9332	0	34.8045	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	30.0	0	SC	0	18.9317	0	34.8044	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	31.0	0	SC	0	18.9322	0	34.8043	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	32.0	0	SC	0	18.9287	0	34.8038	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	33.0	0	SC	0	18.9257	0	34.8036	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	34.0	0	SC	0	18.9209	0	34.8028	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	35.0	0	SC	0	18.9178	0	34.8026	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	36.0	0	SC	0	18.9178	0	34.8024	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	37.0	0	SC	0	18.9180	0	34.8025	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	38.0	0	SC	0	18.9178	0	34.8026	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	39.0	0	SC	0	18.9178	0	34.8026	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	40.0	0	SC	0	18.9179	0	34.8025	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	41.0	0	SC	0	18.9178	0	34.8025	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	42.0	0	SC	0	18.9187	0	34.8026	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	43.0	0	SC	0	18.9185	0	34.8024	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	44.0	0	SC	0	18.9202	0	34.8028	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	45.0	0	SC	0	18.9209	0	34.8028	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	46.0	0	SC	0	18.9219	0	34.8028	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	47.0	0	SC	0	18.9219	0	34.8028	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	48.0	0	SC	0	18.9210	0	34.8027	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	49.0	0	SC	0	18.9200	0	34.8025	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	50.0	0	SC	0	18.9146	0	34.8016	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	51.0	0	SC	0	18.9040	0	34.8012	0	5.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	52.0	0	SC	0	18.8964	0	34.8010	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	53.0	0	SC	0	18.8885	0	34.8008	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	54.0	0	SC	0	18.8877	0	34.8008	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	55.0	0	SC	0	18.8868	0	34.8007	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	56.0	0	SC	0	18.8862	0	34.8008	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	57.0	0	SC	0	18.8862	0	34.8009	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	58.0	0	SC	0	18.8862	0	34.8006	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	59.0	0	SC	0	18.8860	0	34.8008	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	60.0	0	SC	0	18.8857	0	34.8008	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	61.0	0	SC	0	18.8855	0	34.8008	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	62.0	0	SC	0	18.8856	0	34.8009	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	63.0	0	SC	0	18.8848	0	34.8007	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	64.0	0	SC	0	18.8844	0	34.8007	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	65.0	0	SC	0	18.8830	0	34.8005	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	66.0	0	SC	0	18.8792	0	34.8001	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	67.0	0	SC	0	18.8769	0	34.8000	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	68.0	0	SC	0	18.8761	0	34.8000	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	69.0	0	SC	0	18.8740	0	34.7996	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	70.0	0	SC	0	18.8703	0	34.7991	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	71.0	0	SC	0	18.8672	0	34.7992	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	72.0	0	SC	0	18.8556	0	34.7979	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	73.0	0	SC	0	18.8487	0	34.7980	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	74.0	0	SC	0	18.8332	0	34.7965	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	75.0	0	SC	0	18.8275	0	34.7968	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	76.0	0	SC	0	18.8307	0	34.7967	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	77.0	0	SC	0	18.8235	0	34.7963	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	78.0	0	SC	0	18.8223	0	34.7965	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	79.0	0	SC	0	18.8228	0	34.7966	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	80.0	0	SC	0	18.8232	0	34.7965	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	81.0	0	SC	0	18.8212	0	34.7965	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	82.0	0	SC	0	18.8183	0	34.7966	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	83.0	0	SC	0	18.8133	0	34.7965	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	84.0	0	SC	0	18.8089	0	34.7965	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	85.0	0	SC	0	18.8055	0	34.7968	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	86.0	0	SC	0	18.8017	0	34.7969	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	87.0	0	SC	0	18.7991	0	34.7972	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	88.0	0	SC	0	18.7953	0	34.7976	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	89.0	0	SC	0	18.7933	0	34.7979	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	90.0	0	SC	0	18.7920	0	34.7983	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	91.0	0	SC	0	18.7906	0	34.7985	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	92.0	0	SC	0	18.7887	0	34.7985	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	93.0	0	SC	0	18.7855	0	34.7984	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	94.0	0	SC	0	18.7777	0	34.7964	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	95.0	0	SC	0	18.7682	0	34.7943	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	96.0	0	SC	0	18.7667	0	34.7942	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	97.0	0	SC	0	18.7684	0	34.7944	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	98.0	0	SC	0	18.7597	0	34.7927	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	99.0	0	SC	0	18.7435	0	34.7923	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	100.0	0	SC	0	18.7389	0	34.7920	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	101.0	0	SC	0	18.7340	0	34.7919	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	102.0	0	SC	0	18.7260	0	34.7912	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	103.0	0	SC	0	18.7105	0	34.7903	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	104.0	0	SC	0	18.6976	0	34.7902	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	105.0	0	SC	0	18.6890	0	34.7891	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	106.0	0	SC	0	18.6771	0	34.7878	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	107.0	0	SC	0	18.6741	0	34.7883	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	108.0	0	SC	0	18.6742	0	34.7902	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	109.0	0	SC	0	18.6735	0	34.7912	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	110.0	0	SC	0	18.6692	0	34.7911	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	111.0	0	SC	0	18.6681	0	34.7911	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	112.0	0	SC	0	18.6680	0	34.7910	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	113.0	0	SC	0	18.6649	0	34.7905	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	114.0	0	SC	0	18.6603	0	34.7911	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	115.0	0	SC	0	18.6561	0	34.7929	0	5.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	116.0	0	SC	0	18.6613	0	34.7972	0	5.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	117.0	0	SC	0	18.6625	0	34.7981	0	5.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	118.0	0	SC	0	18.6631	0	34.7990	0	5.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	119.0	0	SC	0	18.6561	0	34.7996	0	5.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	120.0	0	SC	0	18.6483	0	34.7990	0	5.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	121.0	0	SC	0	18.6486	0	34.8002	0	5.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	122.0	0	SC	0	18.6487	0	34.8012	0	5.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	123.0	0	SC	0	18.6455	0	34.8011	0	5.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	124.0	0	SC	0	18.6450	0	34.8009	0	5.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	125.0	0	SC	0	18.6438	0	34.8008	0	5.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	126.0	0	SC	0	18.6425	0	34.8004	0	5.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	127.0	0	SC	0	18.6409	0	34.8003	0	5.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	128.0	0	SC	0	18.6384	0	34.7996	0	5.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	129.0	0	SC	0	18.6363	0	34.7991	0	5.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	130.0	0	SC	0	18.6335	0	34.7986	0	5.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	131.0	0	SC	0	18.6323	0	34.7985	0	5.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	132.0	0	SC	0	18.6309	0	34.7982	0	5.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	133.0	0	SC	0	18.6307	0	34.7982	0	5.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	134.0	0	SC	0	18.6306	0	34.7983	0	5.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	135.0	0	SC	0	18.6287	0	34.7974	0	5.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	136.0	0	SC	0	18.6168	0	34.7945	0	5.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	137.0	0	SC	0	18.6035	0	34.7920	0	5.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	138.0	0	SC	0	18.5998	0	34.7912	0	5.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	139.0	0	SC	0	18.5892	0	34.7884	0	5.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	140.0	0	SC	0	18.5713	0	34.7840	0	5.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	141.0	0	SC	0	18.5551	0	34.7815	0	5.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	142.0	0	SC	0	18.5496	0	34.7823	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	143.0	0	SC	0	18.5442	0	34.7809	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	144.0	0	SC	0	18.5357	0	34.7793	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	145.0	0	SC	0	18.5290	0	34.7775	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	146.0	0	SC	0	18.5183	0	34.7751	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	147.0	0	SC	0	18.5179	0	34.7759	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	148.0	0	SC	0	18.5199	0	34.7770	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	149.0	0	SC	0	18.5139	0	34.7753	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	150.0	0	SC	0	18.5135	0	34.7770	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	151.0	0	SC	0	18.5166	0	34.7782	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	152.0	0	SC	0	18.5008	0	34.7755	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	153.0	0	SC	0	18.5008	0	34.7755	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	154.0	0	SC	0	18.4996	0	34.7750	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	155.0	0	SC	0	18.4965	0	34.7739	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	156.0	0	SC	0	18.4924	0	34.7747	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	157.0	0	SC	0	18.4829	0	34.7747	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	158.0	0	SC	0	18.4816	0	34.7755	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	159.0	0	SC	0	18.4801	0	34.7757	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	160.0	0	SC	0	18.4751	0	34.7762	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	161.0	0	SC	0	18.4742	0	34.7772	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	162.0	0	SC	0	18.4716	0	34.7766	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	163.0	0	SC	0	18.4636	0	34.7754	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	164.0	0	SC	0	18.4632	0	34.7759	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	165.0	0	SC	0	18.4616	0	34.7757	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	166.0	0	SC	0	18.4524	0	34.7738	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	167.0	0	SC	0	18.4401	0	34.7731	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	168.0	0	SC	0	18.4352	0	34.7733	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	169.0	0	SC	0	18.4320	0	34.7733	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	170.0	0	SC	0	18.4303	0	34.7732	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	171.0	0	SC	0	18.4298	0	34.7736	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	172.0	0	SC	0	18.4300	0	34.7738	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	173.0	0	SC	0	18.4286	0	34.7738	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	174.0	0	SC	0	18.4268	0	34.7739	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	175.0	0	SC	0	18.4205	0	34.7725	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	176.0	0	SC	0	18.4146	0	34.7718	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	177.0	0	SC	0	18.4059	0	34.7705	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	178.0	0	SC	0	18.3878	0	34.7678	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	179.0	0	SC	0	18.3793	0	34.7669	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	180.0	0	SC	0	18.3754	0	34.7671	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	181.0	0	SC	0	18.3748	0	34.7674	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	182.0	0	SC	0	18.3741	0	34.7674	0	5.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	183.0	0	SC	0	18.3737	0	34.7676	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	184.0	0	SC	0	18.3726	0	34.7674	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	185.0	0	SC	0	18.3714	0	34.7673	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	186.0	0	SC	0	18.3702	0	34.7671	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	187.0	0	SC	0	18.3661	0	34.7661	0	5.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	188.0	0	SC	0	18.3553	0	34.7648	0	5.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	189.0	0	SC	0	18.3454	0	34.7642	0	5.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	190.0	0	SC	0	18.3330	0	34.7627	0	5.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	191.0	0	SC	0	18.3260	0	34.7633	0	5.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	192.0	0	SC	0	18.3261	0	34.7637	0	5.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	193.0	0	SC	0	18.3263	0	34.7639	0	5.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	194.0	0	SC	0	18.3223	0	34.7645	0	5.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	195.0	0	SC	0	18.3152	0	34.7644	0	5.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	196.0	0	SC	0	18.3131	0	34.7642	0	5.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	197.0	0	SC	0	18.3122	0	34.7642	0	5.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	198.0	0	SC	0	18.3102	0	34.7643	0	5.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	199.0	0	SC	0	18.3080	0	34.7641	0	5.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	200.0	0	SC	0	18.3007	0	34.7637	0	5.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	201.0	0	SC	0	18.2973	0	34.7641	0	5.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	202.0	0	SC	0	18.2921	0	34.7637	0	5.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	203.0	0	SC	0	18.2845	0	34.7637	0	5.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	204.0	0	SC	0	18.2696	0	34.7616	0	5.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	205.0	0	SC	0	18.2680	0	34.7627	0	5.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	206.0	0	SC	0	18.2630	0	34.7630	0	5.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	207.0	0	SC	0	18.2591	0	34.7623	0	5.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	208.0	0	SC	0	18.2538	0	34.7616	0	5.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	209.0	0	SC	0	18.2474	0	34.7606	0	5.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	210.0	0	SC	0	18.2277	0	34.7600	0	5.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	211.0	0	SC	0	18.2190	0	34.7599	0	4.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	212.0	0	SC	0	18.2169	0	34.7598	0	4.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	213.0	0	SC	0	18.2154	0	34.7596	0	4.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	214.0	0	SC	0	18.2145	0	34.7598	0	4.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	215.0	0	SC	0	18.2151	0	34.7600	0	4.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	216.0	0	SC	0	18.2153	0	34.7597	0	4.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	217.0	0	SC	0	18.2077	0	34.7593	0	4.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	218.0	0	SC	0	18.2004	0	34.7594	0	4.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	219.0	0	SC	0	18.1972	0	34.7592	0	4.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	220.0	0	SC	0	18.1920	0	34.7592	0	4.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	221.0	0	SC	0	18.1871	0	34.7591	0	4.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	222.0	0	SC	0	18.1846	0	34.7591	0	4.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	223.0	0	SC	0	18.1819	0	34.7591	0	4.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	224.0	0	SC	0	18.1767	0	34.7585	0	4.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	225.0	0	SC	0	18.1642	0	34.7579	0	4.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	226.0	0	SC	0	18.1564	0	34.7569	0	4.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	227.0	0	SC	0	18.1491	0	34.7565	0	4.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	228.0	0	SC	0	18.1415	0	34.7558	0	4.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	229.0	0	SC	0	18.1245	0	34.7544	0	4.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	230.0	0	SC	0	18.1154	0	34.7540	0	4.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	231.0	0	SC	0	18.1014	0	34.7523	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	232.0	0	SC	0	18.0821	0	34.7516	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	233.0	0	SC	0	18.0702	0	34.7518	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	234.0	0	SC	0	18.0664	0	34.7518	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	235.0	0	SC	0	18.0617	0	34.7512	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	236.0	0	SC	0	18.0564	0	34.7512	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	237.0	0	SC	0	18.0524	0	34.7509	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	238.0	0	SC	0	18.0329	0	34.7485	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	239.0	0	SC	0	18.0143	0	34.7475	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	240.0	0	SC	0	17.9963	0	34.7457	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	241.0	0	SC	0	17.9815	0	34.7450	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	242.0	0	SC	0	17.9579	0	34.7428	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	243.0	0	SC	0	17.9378	0	34.7418	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	244.0	0	SC	0	17.9140	0	34.7414	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	245.0	0	SC	0	17.8878	0	34.7406	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	246.0	0	SC	0	17.8453	0	34.7373	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	247.0	0	SC	0	17.8195	0	34.7379	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	248.0	0	SC	0	17.8109	0	34.7375	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	249.0	0	SC	0	17.7983	0	34.7371	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	250.0	0	SC	0	17.7968	0	34.7374	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	251.0	0	SC	0	17.7873	0	34.7364	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	252.0	0	SC	0	17.7785	0	34.7362	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	253.0	0	SC	0	17.7733	0	34.7363	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	254.0	0	SC	0	17.7704	0	34.7362	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	255.0	0	SC	0	17.7674	0	34.7361	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	256.0	0	SC	0	17.7653	0	34.7362	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	257.0	0	SC	0	17.7637	0	34.7362	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	258.0	0	SC	0	17.7593	0	34.7357	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	259.0	0	SC	0	17.7459	0	34.7350	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	260.0	0	SC	0	17.7359	0	34.7347	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	261.0	0	SC	0	17.7249	0	34.7344	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	262.0	0	SC	0	17.7192	0	34.7346	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	263.0	0	SC	0	17.7110	0	34.7338	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	264.0	0	SC	0	17.6928	0	34.7330	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	265.0	0	SC	0	17.6871	0	34.7327	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	266.0	0	SC	0	17.6757	0	34.7320	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	267.0	0	SC	0	17.6697	0	34.7317	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	268.0	0	SC	0	17.6588	0	34.7307	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	269.0	0	SC	0	17.6383	0	34.7308	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	270.0	0	SC	0	17.6290	0	34.7303	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	271.0	0	SC	0	17.6146	0	34.7299	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	272.0	0	SC	0	17.6067	0	34.7301	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	273.0	0	SC	0	17.6040	0	34.7301	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	274.0	0	SC	0	17.6007	0	34.7300	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	275.0	0	SC	0	17.5970	0	34.7298	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	276.0	0	SC	0	17.5906	0	34.7292	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	277.0	0	SC	0	17.5646	0	34.7263	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	278.0	0	SC	0	17.5370	0	34.7246	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	279.0	0	SC	0	17.5262	0	34.7234	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	280.0	0	SC	0	17.4957	0	34.7210	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	281.0	0	SC	0	17.4567	0	34.7192	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	282.0	0	SC	0	17.4377	0	34.7192	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	283.0	0	SC	0	17.4314	0	34.7191	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	284.0	0	SC	0	17.4272	0	34.7190	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	285.0	0	SC	0	17.4256	0	34.7192	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	286.0	0	SC	0	17.4196	0	34.7187	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	287.0	0	SC	0	17.4160	0	34.7187	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	288.0	0	SC	0	17.4099	0	34.7184	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	289.0	0	SC	0	17.4063	0	34.7184	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	290.0	0	SC	0	17.4022	0	34.7181	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	291.0	0	SC	0	17.3985	0	34.7181	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	292.0	0	SC	0	17.3967	0	34.7180	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	293.0	0	SC	0	17.3956	0	34.7179	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	294.0	0	SC	0	17.3944	0	34.7180	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	295.0	0	SC	0	17.3926	0	34.7179	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	296.0	0	SC	0	17.3901	0	34.7176	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	297.0	0	SC	0	17.3835	0	34.7167	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	298.0	0	SC	0	17.3598	0	34.7149	0	4.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	299.0	0	SC	0	17.3387	0	34.7142	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	300.0	0	SC	0	17.3226	0	34.7135	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	301.0	0	SC	0	17.3097	0	34.7124	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	302.0	0	SC	0	17.2898	0	34.7104	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	303.0	0	SC	0	17.2680	0	34.7099	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	304.0	0	SC	0	17.2579	0	34.7094	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	305.0	0	SC	0	17.2400	0	34.7072	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	306.0	0	SC	0	17.2040	0	34.7052	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	307.0	0	SC	0	17.1873	0	34.7047	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	308.0	0	SC	0	17.1804	0	34.7047	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	309.0	0	SC	0	17.1709	0	34.7040	0	4.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	310.0	0	SC	0	17.1662	0	34.7043	0	4.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	311.0	0	SC	0	17.1683	0	34.7042	0	4.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	312.0	0	SC	0	17.1626	0	34.7043	0	4.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	313.0	0	SC	0	17.1622	0	34.7042	0	4.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	314.0	0	SC	0	17.1609	0	34.7038	0	4.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	315.0	0	SC	0	17.1516	0	34.7038	0	4.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	316.0	0	SC	0	17.1497	0	34.7035	0	4.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	317.0	0	SC	0	17.1438	0	34.7033	0	4.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	318.0	0	SC	0	17.1347	0	34.7012	0	4.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	319.0	0	SC	0	17.0789	0	34.6991	0	4.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	320.0	0	SC	0	17.0581	0	34.6977	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	321.0	0	SC	0	17.0330	0	34.6967	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	322.0	0	SC	0	17.0208	0	34.6953	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	323.0	0	SC	0	17.0043	0	34.6950	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	324.0	0	SC	0	17.0007	0	34.6950	0	4.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	325.0	0	SC	0	16.9946	0	34.6944	0	4.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	326.0	0	SC	0	16.9862	0	34.6946	0	4.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	327.0	0	SC	0	16.9839	0	34.6949	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	328.0	0	SC	0	16.9818	0	34.6951	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	329.0	0	SC	0	16.9801	0	34.6951	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	330.0	0	SC	0	16.9765	0	34.6951	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	331.0	0	SC	0	16.9687	0	34.6943	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	332.0	0	SC	0	16.9607	0	34.6942	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	333.0	0	SC	0	16.9555	0	34.6935	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	334.0	0	SC	0	16.9365	0	34.6917	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	335.0	0	SC	0	16.9157	0	34.6897	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	336.0	0	SC	0	16.8900	0	34.6879	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	337.0	0	SC	0	16.8701	0	34.6859	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	338.0	0	SC	0	16.8327	0	34.6825	0	4.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	339.0	0	SC	0	16.8050	0	34.6799	0	4.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	340.0	0	SC	0	16.7663	0	34.6790	0	4.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	341.0	0	SC	0	16.7514	0	34.6781	0	4.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	342.0	0	SC	0	16.7353	0	34.6773	0	4.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	343.0	0	SC	0	16.7210	0	34.6765	0	4.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	344.0	0	SC	0	16.7052	0	34.6742	0	4.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	345.0	0	SC	0	16.6722	0	34.6716	0	4.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	346.0	0	SC	0	16.6561	0	34.6695	0	4.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	347.0	0	SC	0	16.6376	0	34.6677	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	348.0	0	SC	0	16.6196	0	34.6667	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	349.0	0	SC	0	16.6115	0	34.6666	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	350.0	0	SC	0	16.6027	0	34.6665	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	351.0	0	SC	0	16.5953	0	34.6661	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	352.0	0	SC	0	16.5832	0	34.6653	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	353.0	0	SC	0	16.5620	0	34.6627	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	354.0	0	SC	0	16.5085	0	34.6600	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	355.0	0	SC	0	16.4846	0	34.6595	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	356.0	0	SC	0	16.4752	0	34.6591	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	357.0	0	SC	0	16.4630	0	34.6572	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	358.0	0	SC	0	16.4373	0	34.6558	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	359.0	0	SC	0	16.4179	0	34.6544	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	360.0	0	SC	0	16.4075	0	34.6542	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	361.0	0	SC	0	16.4024	0	34.6540	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	362.0	0	SC	0	16.3969	0	34.6536	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	363.0	0	SC	0	16.3915	0	34.6533	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	364.0	0	SC	0	16.3856	0	34.6529	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	365.0	0	SC	0	16.3784	0	34.6523	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	366.0	0	SC	0	16.3662	0	34.6514	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	367.0	0	SC	0	16.3496	0	34.6499	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	368.0	0	SC	0	16.3291	0	34.6483	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	369.0	0	SC	0	16.2984	0	34.6464	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	370.0	0	SC	0	16.2840	0	34.6458	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	371.0	0	SC	0	16.2738	0	34.6451	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	372.0	0	SC	0	16.2490	0	34.6419	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	373.0	0	SC	0	16.2126	0	34.6412	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	374.0	0	SC	0	16.2004	0	34.6407	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	375.0	0	SC	0	16.1949	0	34.6405	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	376.0	0	SC	0	16.1885	0	34.6395	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	377.0	0	SC	0	16.1732	0	34.6382	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	378.0	0	SC	0	16.1494	0	34.6354	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	379.0	0	SC	0	16.1166	0	34.6330	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	380.0	0	SC	0	16.0907	0	34.6321	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	381.0	0	SC	0	16.0726	0	34.6310	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	382.0	0	SC	0	16.0581	0	34.6301	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	383.0	0	SC	0	16.0345	0	34.6280	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	384.0	0	SC	0	16.0069	0	34.6261	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	385.0	0	SC	0	15.9896	0	34.6263	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	386.0	0	SC	0	15.9887	0	34.6265	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	387.0	0	SC	0	15.9881	0	34.6265	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	388.0	0	SC	0	15.9847	0	34.6261	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	389.0	0	SC	0	15.9725	0	34.6250	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	390.0	0	SC	0	15.9541	0	34.6232	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	391.0	0	SC	0	15.9378	0	34.6216	0	4.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	392.0	0	SC	0	15.9072	0	34.6188	0	4.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	393.0	0	SC	0	15.8773	0	34.6156	0	4.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	394.0	0	SC	0	15.8318	0	34.6134	0	4.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	395.0	0	SC	0	15.8164	0	34.6127	0	4.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	396.0	0	SC	0	15.8093	0	34.6123	0	4.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	397.0	0	SC	0	15.7926	0	34.6109	0	4.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	398.0	0	SC	0	15.7687	0	34.6089	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	399.0	0	SC	0	15.7419	0	34.6068	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	400.0	0	SC	0	15.7199	0	34.6061	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	401.0	0	SC	0	15.7115	0	34.6057	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	402.0	0	SC	0	15.6956	0	34.6042	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	403.0	0	SC	0	15.6726	0	34.6022	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	404.0	0	SC	0	15.6451	0	34.6012	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	405.0	0	SC	0	15.6390	0	34.6013	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	406.0	0	SC	0	15.6393	0	34.6015	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	407.0	0	SC	0	15.6394	0	34.6016	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	408.0	0	SC	0	15.6362	0	34.6012	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	409.0	0	SC	0	15.6247	0	34.5997	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	410.0	0	SC	0	15.5911	0	34.5980	0	4.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	411.0	0	SC	0	15.5741	0	34.5963	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	412.0	0	SC	0	15.5598	0	34.5957	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	413.0	0	SC	0	15.5474	0	34.5946	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	414.0	0	SC	0	15.5326	0	34.5937	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	415.0	0	SC	0	15.5130	0	34.5921	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	416.0	0	SC	0	15.4960	0	34.5913	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	417.0	0	SC	0	15.4844	0	34.5905	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	418.0	0	SC	0	15.4691	0	34.5895	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	419.0	0	SC	0	15.4279	0	34.5845	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	420.0	0	SC	0	15.3876	0	34.5832	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	421.0	0	SC	0	15.3687	0	34.5821	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	422.0	0	SC	0	15.3564	0	34.5819	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	423.0	0	SC	0	15.3512	0	34.5817	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	424.0	0	SC	0	15.3458	0	34.5812	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	425.0	0	SC	0	15.3371	0	34.5806	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	426.0	0	SC	0	15.3122	0	34.5777	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	427.0	0	SC	0	15.2853	0	34.5769	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	428.0	0	SC	0	15.2747	0	34.5760	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	429.0	0	SC	0	15.2565	0	34.5745	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	430.0	0	SC	0	15.2426	0	34.5739	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	431.0	0	SC	0	15.2318	0	34.5731	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	432.0	0	SC	0	15.2109	0	34.5714	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	433.0	0	SC	0	15.1746	0	34.5681	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	434.0	0	SC	0	15.1345	0	34.5657	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	435.0	0	SC	0	15.1080	0	34.5640	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	436.0	0	SC	0	15.0831	0	34.5624	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	437.0	0	SC	0	15.0632	0	34.5611	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	438.0	0	SC	0	15.0490	0	34.5606	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	439.0	0	SC	0	15.0206	0	34.5580	0	4.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	440.0	0	SC	0	14.9941	0	34.5567	0	4.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	441.0	0	SC	0	14.9795	0	34.5563	0	4.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	442.0	0	SC	0	14.9554	0	34.5544	0	4.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	443.0	0	SC	0	14.9266	0	34.5523	0	4.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	444.0	0	SC	0	14.8986	0	34.5506	0	4.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	445.0	0	SC	0	14.8688	0	34.5486	0	4.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	446.0	0	SC	0	14.8455	0	34.5475	0	4.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	447.0	0	SC	0	14.8221	0	34.5457	0	4.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	448.0	0	SC	0	14.7939	0	34.5446	0	4.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	449.0	0	SC	0	14.7802	0	34.5443	0	4.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	450.0	0	SC	0	14.7680	0	34.5434	0	4.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	451.0	0	SC	0	14.7339	0	34.5391	0	4.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	452.0	0	SC	0	14.6933	0	34.5381	0	4.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	453.0	0	SC	0	14.6719	0	34.5364	0	4.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	454.0	0	SC	0	14.6440	0	34.5346	0	4.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	455.0	0	SC	0	14.5948	0	34.5305	0	4.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	456.0	0	SC	0	14.5455	0	34.5279	0	4.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	457.0	0	SC	0	14.5098	0	34.5252	0	4.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	458.0	0	SC	0	14.4787	0	34.5246	0	4.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	459.0	0	SC	0	14.4658	0	34.5235	0	4.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	460.0	0	SC	0	14.4421	0	34.5221	0	4.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	461.0	0	SC	0	14.4220	0	34.5208	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	462.0	0	SC	0	14.4076	0	34.5205	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	463.0	0	SC	0	14.3966	0	34.5198	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	464.0	0	SC	0	14.3821	0	34.5188	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	465.0	0	SC	0	14.3666	0	34.5181	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	466.0	0	SC	0	14.3524	0	34.5174	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	467.0	0	SC	0	14.3432	0	34.5170	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	468.0	0	SC	0	14.3280	0	34.5150	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	469.0	0	SC	0	14.2780	0	34.5116	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	470.0	0	SC	0	14.2453	0	34.5097	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	471.0	0	SC	0	14.1820	0	34.5039	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	472.0	0	SC	0	14.1450	0	34.5043	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	473.0	0	SC	0	14.1321	0	34.5035	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	474.0	0	SC	0	14.1146	0	34.5022	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	475.0	0	SC	0	14.1007	0	34.5018	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	476.0	0	SC	0	14.0833	0	34.4990	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	477.0	0	SC	0	13.9705	0	34.4874	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	478.0	0	SC	0	13.8783	0	34.4846	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	479.0	0	SC	0	13.8505	0	34.4841	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	480.0	0	SC	0	13.8262	0	34.4824	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	481.0	0	SC	0	13.7989	0	34.4805	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	482.0	0	SC	0	13.7662	0	34.4789	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	483.0	0	SC	0	13.7522	0	34.4791	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	484.0	0	SC	0	13.7454	0	34.4791	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	485.0	0	SC	0	13.7279	0	34.4780	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	486.0	0	SC	0	13.7207	0	34.4786	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	487.0	0	SC	0	13.7206	0	34.4789	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	488.0	0	SC	0	13.7138	0	34.4775	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	489.0	0	SC	0	13.6691	0	34.4718	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	490.0	0	SC	0	13.6139	0	34.4709	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	491.0	0	SC	0	13.5687	0	34.4670	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	492.0	0	SC	0	13.5282	0	34.4654	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	493.0	0	SC	0	13.5160	0	34.4644	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	494.0	0	SC	0	13.4958	0	34.4633	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	495.0	0	SC	0	13.4809	0	34.4626	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	496.0	0	SC	0	13.4680	0	34.4618	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	497.0	0	SC	0	13.4507	0	34.4603	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	498.0	0	SC	0	13.4338	0	34.4601	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	499.0	0	SC	0	13.4313	0	34.4602	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	500.0	0	SC	0	13.4286	0	34.4603	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	501.0	0	SC	0	13.4285	0	34.4604	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	502.0	0	SC	0	13.4275	0	34.4606	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	503.0	0	SC	0	13.4269	0	34.4605	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	504.0	0	SC	0	13.4170	0	34.4591	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	505.0	0	SC	0	13.3926	0	34.4571	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	506.0	0	SC	0	13.3633	0	34.4548	0	4.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	507.0	0	SC	0	13.3282	0	34.4528	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	508.0	0	SC	0	13.3011	0	34.4502	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	509.0	0	SC	0	13.1835	0	34.4381	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	510.0	0	SC	0	13.1140	0	34.4378	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	511.0	0	SC	0	13.0844	0	34.4361	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	512.0	0	SC	0	13.0590	0	34.4348	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	513.0	0	SC	0	13.0355	0	34.4334	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	514.0	0	SC	0	13.0162	0	34.4328	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	515.0	0	SC	0	12.9758	0	34.4291	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	516.0	0	SC	0	12.9495	0	34.4289	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	517.0	0	SC	0	12.9297	0	34.4279	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	518.0	0	SC	0	12.9182	0	34.4278	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	519.0	0	SC	0	12.9134	0	34.4278	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	520.0	0	SC	0	12.9008	0	34.4261	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	521.0	0	SC	0	12.8737	0	34.4243	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	522.0	0	SC	0	12.8529	0	34.4237	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	523.0	0	SC	0	12.8368	0	34.4227	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	524.0	0	SC	0	12.8218	0	34.4220	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	525.0	0	SC	0	12.8103	0	34.4214	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	526.0	0	SC	0	12.7994	0	34.4208	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	527.0	0	SC	0	12.7744	0	34.4181	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	528.0	0	SC	0	12.7303	0	34.4144	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	529.0	0	SC	0	12.6832	0	34.4113	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	530.0	0	SC	0	12.6604	0	34.4112	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	531.0	0	SC	0	12.6293	0	34.4049	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	532.0	0	SC	0	12.5430	0	34.4028	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	533.0	0	SC	0	12.5315	0	34.4024	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	534.0	0	SC	0	12.5117	0	34.3997	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	535.0	0	SC	0	12.4573	0	34.3971	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	536.0	0	SC	0	12.4438	0	34.3966	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	537.0	0	SC	0	12.3938	0	34.3907	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	538.0	0	SC	0	12.3121	0	34.3855	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	539.0	0	SC	0	12.2750	0	34.3852	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	540.0	0	SC	0	12.2445	0	34.3844	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	541.0	0	SC	0	12.2311	0	34.3847	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	542.0	0	SC	0	12.2277	0	34.3848	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	543.0	0	SC	0	12.2187	0	34.3847	0	4.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	544.0	0	SC	0	12.1822	0	34.3821	0	3.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	545.0	0	SC	0	12.1228	0	34.3806	0	3.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	546.0	0	SC	0	12.1172	0	34.3810	0	3.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	547.0	0	SC	0	12.1106	0	34.3807	0	3.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	548.0	0	SC	0	12.0949	0	34.3794	0	3.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	549.0	0	SC	0	12.0619	0	34.3754	0	3.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	550.0	0	SC	0	12.0132	0	34.3740	0	3.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	551.0	0	SC	0	11.9500	0	34.3667	0	3.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	552.0	0	SC	0	11.8797	0	34.3650	0	3.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	553.0	0	SC	0	11.8576	0	34.3648	0	3.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	554.0	0	SC	0	11.8488	0	34.3648	0	3.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	555.0	0	SC	0	11.8429	0	34.3648	0	3.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	556.0	0	SC	0	11.8321	0	34.3634	0	3.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	557.0	0	SC	0	11.8055	0	34.3617	0	3.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	558.0	0	SC	0	11.7881	0	34.3613	0	3.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	559.0	0	SC	0	11.7821	0	34.3614	0	3.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	560.0	0	SC	0	11.7769	0	34.3610	0	3.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	561.0	0	SC	0	11.7613	0	34.3597	0	3.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	562.0	0	SC	0	11.7208	0	34.3564	0	3.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	563.0	0	SC	0	11.6755	0	34.3542	0	3.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	564.0	0	SC	0	11.6489	0	34.3527	0	3.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	565.0	0	SC	0	11.6103	0	34.3455	0	3.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	566.0	0	SC	0	11.5310	0	34.3438	0	3.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	567.0	0	SC	0	11.4361	0	34.3352	0	3.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	568.0	0	SC	0	11.3446	0	34.3323	0	3.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	569.0	0	SC	0	11.3085	0	34.3308	0	3.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	570.0	0	SC	0	11.2914	0	34.3306	0	3.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	571.0	0	SC	0	11.2679	0	34.3292	0	3.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	572.0	0	SC	0	11.2518	0	34.3291	0	3.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	573.0	0	SC	0	11.2407	0	34.3290	0	3.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	574.0	0	SC	0	11.2316	0	34.3286	0	3.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	575.0	0	SC	0	11.2208	0	34.3284	0	3.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	576.0	0	SC	0	11.2119	0	34.3279	0	3.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	577.0	0	SC	0	11.2028	0	34.3274	0	3.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	578.0	0	SC	0	11.1903	0	34.3268	0	3.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	579.0	0	SC	0	11.1767	0	34.3261	0	3.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	580.0	0	SC	0	11.1663	0	34.3261	0	3.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	581.0	0	SC	0	11.1631	0	34.3261	0	3.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	582.0	0	SC	0	11.1591	0	34.3258	0	3.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	583.0	0	SC	0	11.1457	0	34.3247	0	3.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	584.0	0	SC	0	11.1213	0	34.3228	0	3.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	585.0	0	SC	0	11.1044	0	34.3227	0	3.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	586.0	0	SC	0	11.0941	0	34.3222	0	3.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	587.0	0	SC	0	11.0762	0	34.3207	0	3.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	588.0	0	SC	0	11.0572	0	34.3201	0	3.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	589.0	0	SC	0	11.0358	0	34.3192	0	3.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	590.0	0	SC	0	11.0187	0	34.3192	0	3.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	591.0	0	SC	0	10.9986	0	34.3179	0	3.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	592.0	0	SC	0	10.9770	0	34.3169	0	3.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	593.0	0	SC	0	10.9597	0	34.3165	0	3.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	594.0	0	SC	0	10.9513	0	34.3160	0	3.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	595.0	0	SC	0	10.9366	0	34.3147	0	3.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	596.0	0	SC	0	10.9047	0	34.3115	0	3.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	597.0	0	SC	0	10.8352	0	34.3045	0	3.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	598.0	0	SC	0	10.7788	0	34.3048	0	3.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	599.0	0	SC	0	10.7660	0	34.3047	0	3.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	600.0	0	SC	0	10.7602	0	34.3048	0	3.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	601.0	0	SC	0	10.7542	0	34.3044	0	3.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	602.0	0	SC	0	10.7434	0	34.3036	0	3.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	603.0	0	SC	0	10.7107	0	34.3014	0	3.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	604.0	0	SC	0	10.7065	0	34.3023	0	3.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	605.0	0	SC	0	10.6911	0	34.3004	0	3.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	606.0	0	SC	0	10.6631	0	34.2982	0	3.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	607.0	0	SC	0	10.6334	0	34.2973	0	3.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	608.0	0	SC	0	10.6194	0	34.2970	0	3.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	609.0	0	SC	0	10.6111	0	34.2962	0	3.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	610.0	0	SC	0	10.5940	0	34.2955	0	3.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	611.0	0	SC	0	10.5727	0	34.2950	0	3.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	612.0	0	SC	0	10.5615	0	34.2958	0	3.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	613.0	0	SC	0	10.5571	0	34.2966	0	3.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	614.0	0	SC	0	10.5510	0	34.2973	0	3.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	615.0	0	SC	0	10.5444	0	34.2983	0	3.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	616.0	0	SC	0	10.5246	0	34.2998	0	3.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	617.0	0	SC	0	10.5083	0	34.3001	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	618.0	0	SC	0	10.4892	0	34.3006	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	619.0	0	SC	0	10.4563	0	34.3041	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	620.0	0	SC	0	10.4395	0	34.3069	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	621.0	0	SC	0	10.4272	0	34.3076	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	622.0	0	SC	0	10.4175	0	34.3081	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	623.0	0	SC	0	10.4077	0	34.3078	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	624.0	0	SC	0	10.3669	0	34.3044	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	625.0	0	SC	0	10.3316	0	34.3048	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	626.0	0	SC	0	10.3191	0	34.3037	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	627.0	0	SC	0	10.3024	0	34.3025	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	628.0	0	SC	0	10.2766	0	34.3004	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	629.0	0	SC	0	10.2222	0	34.2968	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	630.0	0	SC	0	10.1800	0	34.2948	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	631.0	0	SC	0	10.1513	0	34.2942	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	632.0	0	SC	0	10.1249	0	34.2932	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	633.0	0	SC	0	10.1026	0	34.2927	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	634.0	0	SC	0	10.0802	0	34.2905	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	635.0	0	SC	0	10.0214	0	34.2877	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	636.0	0	SC	0	9.9319	0	34.2811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	637.0	0	SC	0	9.8768	0	34.2816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	638.0	0	SC	0	9.8603	0	34.2818	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	639.0	0	SC	0	9.8473	0	34.2806	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	640.0	0	SC	0	9.8100	0	34.2756	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	641.0	0	SC	0	9.7503	0	34.2658	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	642.0	0	SC	0	9.7189	0	34.2671	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	643.0	0	SC	0	9.7350	0	34.2755	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	644.0	0	SC	0	9.7309	0	34.2789	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	645.0	0	SC	0	9.6948	0	34.2756	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	646.0	0	SC	0	9.6527	0	34.2722	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	647.0	0	SC	0	9.6307	0	34.2680	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	648.0	0	SC	0	9.5761	0	34.2544	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	649.0	0	SC	0	9.4530	0	34.2375	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	650.0	0	SC	0	9.3789	0	34.2275	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	651.0	0	SC	0	9.4006	0	34.2509	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	652.0	0	SC	0	9.4413	0	34.2609	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	653.0	0	SC	0	9.4278	0	34.2684	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	654.0	0	SC	0	9.3890	0	34.2721	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	655.0	0	SC	0	9.3466	0	34.2703	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	656.0	0	SC	0	9.3188	0	34.2687	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	657.0	0	SC	0	9.2936	0	34.2681	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	658.0	0	SC	0	9.2693	0	34.2665	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	659.0	0	SC	0	9.2363	0	34.2641	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	660.0	0	SC	0	9.1704	0	34.2580	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	661.0	0	SC	0	9.1242	0	34.2572	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	662.0	0	SC	0	9.0666	0	34.2536	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	663.0	0	SC	0	9.0408	0	34.2544	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	664.0	0	SC	0	9.0380	0	34.2548	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	665.0	0	SC	0	9.0381	0	34.2552	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	666.0	0	SC	0	9.0377	0	34.2554	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	667.0	0	SC	0	9.0381	0	34.2558	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	668.0	0	SC	0	9.0384	0	34.2559	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	669.0	0	SC	0	9.0387	0	34.2561	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	670.0	0	SC	0	9.0367	0	34.2560	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	671.0	0	SC	0	9.0266	0	34.2549	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	672.0	0	SC	0	9.0082	0	34.2544	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	673.0	0	SC	0	8.9721	0	34.2524	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	674.0	0	SC	0	8.9422	0	34.2487	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	675.0	0	SC	0	8.8990	0	34.2489	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	676.0	0	SC	0	8.8824	0	34.2487	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	677.0	0	SC	0	8.8756	0	34.2480	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	678.0	0	SC	0	8.8525	0	34.2486	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	679.0	0	SC	0	8.8421	0	34.2478	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	680.0	0	SC	0	8.8022	0	34.2462	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	681.0	0	SC	0	8.7897	0	34.2466	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	682.0	0	SC	0	8.7825	0	34.2462	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	683.0	0	SC	0	8.7715	0	34.2453	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	684.0	0	SC	0	8.7459	0	34.2436	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	685.0	0	SC	0	8.7069	0	34.2438	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	686.0	0	SC	0	8.6876	0	34.2429	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	687.0	0	SC	0	8.6766	0	34.2422	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	688.0	0	SC	0	8.6458	0	34.2396	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	689.0	0	SC	0	8.6022	0	34.2392	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	690.0	0	SC	0	8.5706	0	34.2383	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	691.0	0	SC	0	8.5428	0	34.2383	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	692.0	0	SC	0	8.5318	0	34.2381	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	693.0	0	SC	0	8.5221	0	34.2378	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	694.0	0	SC	0	8.5130	0	34.2382	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	695.0	0	SC	0	8.5075	0	34.2386	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	696.0	0	SC	0	8.4937	0	34.2389	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	697.0	0	SC	0	8.4804	0	34.2399	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	698.0	0	SC	0	8.4328	0	34.2383	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	699.0	0	SC	0	8.3729	0	34.2392	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	700.0	0	SC	0	8.3098	0	34.2381	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	701.0	0	SC	0	8.2382	0	34.2398	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	702.0	0	SC	0	8.2151	0	34.2400	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	703.0	0	SC	0	8.1960	0	34.2404	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	704.0	0	SC	0	8.1787	0	34.2414	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	705.0	0	SC	0	8.1759	0	34.2420	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	706.0	0	SC	0	8.1746	0	34.2421	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	707.0	0	SC	0	8.1589	0	34.2421	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	708.0	0	SC	0	8.1331	0	34.2419	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	709.0	0	SC	0	8.1037	0	34.2430	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	710.0	0	SC	0	8.0778	0	34.2425	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	711.0	0	SC	0	8.0489	0	34.2433	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	712.0	0	SC	0	8.0374	0	34.2432	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	713.0	0	SC	0	8.0263	0	34.2426	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	714.0	0	SC	0	8.0140	0	34.2427	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	715.0	0	SC	0	8.0072	0	34.2428	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	716.0	0	SC	0	7.9983	0	34.2422	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	717.0	0	SC	0	7.9842	0	34.2411	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	718.0	0	SC	0	7.9559	0	34.2386	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	719.0	0	SC	0	7.9006	0	34.2329	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	720.0	0	SC	0	7.8162	0	34.2259	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	721.0	0	SC	0	7.7748	0	34.2253	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	722.0	0	SC	0	7.7726	0	34.2255	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	723.0	0	SC	0	7.7691	0	34.2256	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	724.0	0	SC	0	7.7609	0	34.2254	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	725.0	0	SC	0	7.7341	0	34.2224	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	726.0	0	SC	0	7.7185	0	34.2205	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	727.0	0	SC	0	7.7046	0	34.2200	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	728.0	0	SC	0	7.7052	0	34.2249	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	729.0	0	SC	0	7.6727	0	34.2266	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	730.0	0	SC	0	7.6556	0	34.2258	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	731.0	0	SC	0	7.6328	0	34.2255	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	732.0	0	SC	0	7.5848	0	34.2242	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	733.0	0	SC	0	7.5548	0	34.2253	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	734.0	0	SC	0	7.5422	0	34.2243	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	735.0	0	SC	0	7.5193	0	34.2207	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	736.0	0	SC	0	7.4969	0	34.2171	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	737.0	0	SC	0	7.4655	0	34.2112	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	738.0	0	SC	0	7.4197	0	34.2034	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	739.0	0	SC	0	7.4012	0	34.2031	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	740.0	0	SC	0	7.4017	0	34.2033	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	741.0	0	SC	0	7.3964	0	34.2018	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	742.0	0	SC	0	7.3823	0	34.2002	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	743.0	0	SC	0	7.3776	0	34.1994	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	744.0	0	SC	0	7.3519	0	34.1944	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	745.0	0	SC	0	7.2977	0	34.1832	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	746.0	0	SC	0	7.2502	0	34.1815	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	747.0	0	SC	0	7.2202	0	34.1729	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	748.0	0	SC	0	7.0531	0	34.1369	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	749.0	0	SC	0	6.9348	0	34.1229	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	750.0	0	SC	0	6.8868	0	34.1235	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	751.0	0	SC	0	6.8319	0	34.1167	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	752.0	0	SC	0	6.7820	0	34.1070	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	753.0	0	SC	0	6.6834	0	34.0962	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	754.0	0	SC	0	6.6540	0	34.0955	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	755.0	0	SC	0	6.6707	0	34.1072	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	756.0	0	SC	0	6.7110	0	34.1152	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	757.0	0	SC	0	6.7169	0	34.1200	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	758.0	0	SC	0	6.7271	0	34.1233	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	759.0	0	SC	0	6.7380	0	34.1283	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	760.0	0	SC	0	6.8022	0	34.1481	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	761.0	0	SC	0	6.8238	0	34.1506	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	762.0	0	SC	0	6.7992	0	34.1379	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	763.0	0	SC	0	6.6147	0	34.1210	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	764.0	0	SC	0	6.6865	0	34.1476	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	765.0	0	SC	0	6.7701	0	34.1677	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	766.0	0	SC	0	6.7794	0	34.1696	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	767.0	0	SC	0	6.7638	0	34.1689	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	768.0	0	SC	0	6.7512	0	34.1661	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	769.0	0	SC	0	6.7348	0	34.1644	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	770.0	0	SC	0	6.7263	0	34.1638	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	771.0	0	SC	0	6.7206	0	34.1635	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	772.0	0	SC	0	6.6847	0	34.1580	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	773.0	0	SC	0	6.6379	0	34.1510	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	774.0	0	SC	0	6.6087	0	34.1479	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	775.0	0	SC	0	6.5700	0	34.1402	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	776.0	0	SC	0	6.4919	0	34.1257	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	777.0	0	SC	0	6.4066	0	34.1177	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	778.0	0	SC	0	6.3960	0	34.1208	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	779.0	0	SC	0	6.3970	0	34.1233	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	780.0	0	SC	0	6.3987	0	34.1259	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	781.0	0	SC	0	6.4057	0	34.1289	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	782.0	0	SC	0	6.4073	0	34.1305	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	783.0	0	SC	0	6.3919	0	34.1303	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	784.0	0	SC	0	6.3288	0	34.1222	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	785.0	0	SC	0	6.2877	0	34.1211	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	786.0	0	SC	0	6.2660	0	34.1196	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	787.0	0	SC	0	6.2519	0	34.1191	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	788.0	0	SC	0	6.2567	0	34.1256	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	789.0	0	SC	0	6.2469	0	34.1266	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	790.0	0	SC	0	6.2165	0	34.1243	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	791.0	0	SC	0	6.2041	0	34.1236	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	792.0	0	SC	0	6.2088	0	34.1273	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	793.0	0	SC	0	6.1975	0	34.1304	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	794.0	0	SC	0	6.2018	0	34.1341	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	795.0	0	SC	0	6.1755	0	34.1387	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	796.0	0	SC	0	6.1414	0	34.1383	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	797.0	0	SC	0	6.1095	0	34.1383	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	798.0	0	SC	0	6.1086	0	34.1395	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	799.0	0	SC	0	6.0844	0	34.1340	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	800.0	0	SC	0	6.0324	0	34.1313	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	801.0	0	SC	0	6.0387	0	34.1376	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	802.0	0	SC	0	6.0281	0	34.1387	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	803.0	0	SC	0	5.9953	0	34.1364	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	804.0	0	SC	0	5.9863	0	34.1400	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	805.0	0	SC	0	5.9302	0	34.1319	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	806.0	0	SC	0	5.8699	0	34.1286	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	807.0	0	SC	0	5.8698	0	34.1347	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	808.0	0	SC	0	5.8690	0	34.1363	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	809.0	0	SC	0	5.8666	0	34.1348	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	810.0	0	SC	0	5.8449	0	34.1309	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	811.0	0	SC	0	5.8141	0	34.1255	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	812.0	0	SC	0	5.7650	0	34.1255	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	813.0	0	SC	0	5.8905	0	34.1604	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	814.0	0	SC	0	5.9164	0	34.1607	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	815.0	0	SC	0	5.9081	0	34.1612	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	816.0	0	SC	0	5.8817	0	34.1574	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	817.0	0	SC	0	5.8496	0	34.1541	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	818.0	0	SC	0	5.8304	0	34.1549	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	819.0	0	SC	0	5.8474	0	34.1612	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	820.0	0	SC	0	5.8619	0	34.1668	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	821.0	0	SC	0	5.8750	0	34.1702	0	2.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	822.0	0	SC	0	5.8664	0	34.1700	0	2.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	823.0	0	SC	0	5.8578	0	34.1760	0	2.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	824.0	0	SC	0	5.8453	0	34.1773	0	2.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	825.0	0	SC	0	5.8468	0	34.1810	0	2.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	826.0	0	SC	0	5.8394	0	34.1789	0	2.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	827.0	0	SC	0	5.8078	0	34.1728	0	2.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	828.0	0	SC	0	5.7967	0	34.1755	0	2.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	829.0	0	SC	0	5.8068	0	34.1802	0	2.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	830.0	0	SC	0	5.8000	0	34.1811	0	2.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	831.0	0	SC	0	5.7628	0	34.1750	0	2.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	832.0	0	SC	0	5.6911	0	34.1673	0	2.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	833.0	0	SC	0	5.6088	0	34.1578	0	2.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	834.0	0	SC	0	5.5991	0	34.1600	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	835.0	0	SC	0	5.6607	0	34.1814	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	836.0	0	SC	0	5.6896	0	34.1849	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	837.0	0	SC	0	5.6637	0	34.1822	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	838.0	0	SC	0	5.6580	0	34.1847	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	839.0	0	SC	0	5.6637	0	34.1869	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	840.0	0	SC	0	5.6905	0	34.1926	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	841.0	0	SC	0	5.6808	0	34.1894	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	842.0	0	SC	0	5.6328	0	34.1786	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	843.0	0	SC	0	5.5064	0	34.1620	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	844.0	0	SC	0	5.4632	0	34.1603	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	845.0	0	SC	0	5.4554	0	34.1623	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	846.0	0	SC	0	5.4695	0	34.1690	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	847.0	0	SC	0	5.4674	0	34.1759	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	848.0	0	SC	0	5.4700	0	34.1778	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	849.0	0	SC	0	5.4661	0	34.1794	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	850.0	0	SC	0	5.4758	0	34.1863	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	851.0	0	SC	0	5.5070	0	34.1951	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	852.0	0	SC	0	5.4970	0	34.1942	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	853.0	0	SC	0	5.4928	0	34.1961	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	854.0	0	SC	0	5.4995	0	34.1975	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	855.0	0	SC	0	5.5015	0	34.1980	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	856.0	0	SC	0	5.4999	0	34.1975	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	857.0	0	SC	0	5.4942	0	34.1977	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	858.0	0	SC	0	5.4909	0	34.2000	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	859.0	0	SC	0	5.4838	0	34.2005	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	860.0	0	SC	0	5.4347	0	34.1987	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	861.0	0	SC	0	5.4265	0	34.2005	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	862.0	0	SC	0	5.4281	0	34.2019	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	863.0	0	SC	0	5.4278	0	34.2030	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	864.0	0	SC	0	5.4283	0	34.2047	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	865.0	0	SC	0	5.4124	0	34.2038	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	866.0	0	SC	0	5.4045	0	34.2056	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	867.0	0	SC	0	5.3891	0	34.2060	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	868.0	0	SC	0	5.3789	0	34.2063	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	869.0	0	SC	0	5.3523	0	34.2052	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	870.0	0	SC	0	5.3171	0	34.2039	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	871.0	0	SC	0	5.3033	0	34.2073	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	872.0	0	SC	0	5.2950	0	34.2100	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	873.0	0	SC	0	5.2828	0	34.2123	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	874.0	0	SC	0	5.2736	0	34.2144	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	875.0	0	SC	0	5.2698	0	34.2163	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	876.0	0	SC	0	5.2668	0	34.2183	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	877.0	0	SC	0	5.2579	0	34.2197	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	878.0	0	SC	0	5.2461	0	34.2220	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	879.0	0	SC	0	5.2376	0	34.2234	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	880.0	0	SC	0	5.2340	0	34.2242	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	881.0	0	SC	0	5.2275	0	34.2238	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	882.0	0	SC	0	5.1758	0	34.2286	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	883.0	0	SC	0	5.1629	0	34.2321	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	884.0	0	SC	0	5.1610	0	34.2323	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	885.0	0	SC	0	5.1603	0	34.2326	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	886.0	0	SC	0	5.1605	0	34.2327	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	887.0	0	SC	0	5.1605	0	34.2329	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	888.0	0	SC	0	5.1598	0	34.2333	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	889.0	0	SC	0	5.1596	0	34.2332	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	890.0	0	SC	0	5.1573	0	34.2330	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	891.0	0	SC	0	5.1380	0	34.2340	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	892.0	0	SC	0	5.1251	0	34.2352	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	893.0	0	SC	0	5.0948	0	34.2371	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	894.0	0	SC	0	5.0797	0	34.2381	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	895.0	0	SC	0	5.0576	0	34.2403	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	896.0	0	SC	0	5.0522	0	34.2415	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	897.0	0	SC	0	5.0490	0	34.2417	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	898.0	0	SC	0	5.0447	0	34.2420	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	899.0	0	SC	0	5.0422	0	34.2425	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	900.0	0	SC	0	5.0405	0	34.2428	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	901.0	0	SC	0	5.0373	0	34.2430	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	902.0	0	SC	0	5.0320	0	34.2437	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	903.0	0	SC	0	5.0297	0	34.2438	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	904.0	0	SC	0	5.0236	0	34.2440	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	905.0	0	SC	0	5.0214	0	34.2444	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	906.0	0	SC	0	5.0189	0	34.2448	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	907.0	0	SC	0	5.0143	0	34.2452	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	908.0	0	SC	0	5.0078	0	34.2458	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	909.0	0	SC	0	5.0006	0	34.2469	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	910.0	0	SC	0	4.9969	0	34.2472	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	911.0	0	SC	0	4.9928	0	34.2482	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	912.0	0	SC	0	4.9873	0	34.2487	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	913.0	0	SC	0	4.9783	0	34.2485	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	914.0	0	SC	0	4.9536	0	34.2493	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	915.0	0	SC	0	4.9389	0	34.2501	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	916.0	0	SC	0	4.9038	0	34.2509	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	917.0	0	SC	0	4.8829	0	34.2530	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	918.0	0	SC	0	4.8736	0	34.2537	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	919.0	0	SC	0	4.8723	0	34.2539	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	920.0	0	SC	0	4.8684	0	34.2542	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	921.0	0	SC	0	4.8663	0	34.2544	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	922.0	0	SC	0	4.8638	0	34.2546	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	923.0	0	SC	0	4.8634	0	34.2548	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	924.0	0	SC	0	4.8634	0	34.2549	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	925.0	0	SC	0	4.8589	0	34.2548	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	926.0	0	SC	0	4.8558	0	34.2553	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	927.0	0	SC	0	4.8534	0	34.2551	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	928.0	0	SC	0	4.8499	0	34.2552	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	929.0	0	SC	0	4.8455	0	34.2555	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	930.0	0	SC	0	4.8417	0	34.2557	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	931.0	0	SC	0	4.8376	0	34.2564	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	932.0	0	SC	0	4.8368	0	34.2568	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	933.0	0	SC	0	4.8301	0	34.2573	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	934.0	0	SC	0	4.8159	0	34.2606	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	935.0	0	SC	0	4.8091	0	34.2613	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	936.0	0	SC	0	4.8027	0	34.2618	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	937.0	0	SC	0	4.7914	0	34.2624	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	938.0	0	SC	0	4.7654	0	34.2648	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	939.0	0	SC	0	4.7535	0	34.2668	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	940.0	0	SC	0	4.7485	0	34.2675	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	941.0	0	SC	0	4.7449	0	34.2686	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	942.0	0	SC	0	4.7408	0	34.2696	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	943.0	0	SC	0	4.7349	0	34.2709	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	944.0	0	SC	0	4.7327	0	34.2716	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	945.0	0	SC	0	4.7280	0	34.2724	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	946.0	0	SC	0	4.7231	0	34.2728	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	947.0	0	SC	0	4.7139	0	34.2734	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	948.0	0	SC	0	4.7107	0	34.2745	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	949.0	0	SC	0	4.7105	0	34.2752	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	950.0	0	SC	0	4.7037	0	34.2752	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	951.0	0	SC	0	4.6897	0	34.2763	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	952.0	0	SC	0	4.6828	0	34.2770	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	953.0	0	SC	0	4.6752	0	34.2777	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	954.0	0	SC	0	4.6644	0	34.2787	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	955.0	0	SC	0	4.6625	0	34.2790	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	956.0	0	SC	0	4.6615	0	34.2790	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	957.0	0	SC	0	4.6596	0	34.2790	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	958.0	0	SC	0	4.6586	0	34.2789	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	959.0	0	SC	0	4.6395	0	34.2772	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	960.0	0	SC	0	4.6198	0	34.2785	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	961.0	0	SC	0	4.5931	0	34.2752	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	962.0	0	SC	0	4.5733	0	34.2748	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	963.0	0	SC	0	4.5617	0	34.2726	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	964.0	0	SC	0	4.5519	0	34.2722	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	965.0	0	SC	0	4.5481	0	34.2722	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	966.0	0	SC	0	4.5466	0	34.2719	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	967.0	0	SC	0	4.5409	0	34.2714	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	968.0	0	SC	0	4.5243	0	34.2716	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	969.0	0	SC	0	4.4946	0	34.2765	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	970.0	0	SC	0	4.4836	0	34.2795	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	971.0	0	SC	0	4.4828	0	34.2816	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	972.0	0	SC	0	4.4839	0	34.2836	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	973.0	0	SC	0	4.4860	0	34.2854	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	974.0	0	SC	0	4.4875	0	34.2875	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	975.0	0	SC	0	4.4865	0	34.2882	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	976.0	0	SC	0	4.4865	0	34.2884	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	977.0	0	SC	0	4.4863	0	34.2887	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	978.0	0	SC	0	4.4858	0	34.2889	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	979.0	0	SC	0	4.4857	0	34.2889	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	980.0	0	SC	0	4.4847	0	34.2894	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	981.0	0	SC	0	4.4832	0	34.2905	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	982.0	0	SC	0	4.4822	0	34.2911	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	983.0	0	SC	0	4.4801	0	34.2918	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	984.0	0	SC	0	4.4780	0	34.2927	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	985.0	0	SC	0	4.4755	0	34.2933	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	986.0	0	SC	0	4.4555	0	34.2965	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	987.0	0	SC	0	4.4416	0	34.2993	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	988.0	0	SC	0	4.4361	0	34.2997	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	989.0	0	SC	0	4.4272	0	34.3005	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	990.0	0	SC	0	4.4244	0	34.3010	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	991.0	0	SC	0	4.4236	0	34.3012	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	992.0	0	SC	0	4.4188	0	34.3013	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	993.0	0	SC	0	4.4001	0	34.3026	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	994.0	0	SC	0	4.3914	0	34.3038	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	995.0	0	SC	0	4.3868	0	34.3042	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	996.0	0	SC	0	4.3762	0	34.3048	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	997.0	0	SC	0	4.3648	0	34.3054	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	998.0	0	SC	0	4.3531	0	34.3066	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	999.0	0	SC	0	4.3438	0	34.3065	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1000.0	0	SC	0	4.3213	0	34.3076	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1001.0	0	SC	0	4.3087	0	34.3087	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1002.0	0	SC	0	4.2858	0	34.3074	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1003.0	0	SC	0	4.2567	0	34.3108	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1004.0	0	SC	0	4.2530	0	34.3117	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1005.0	0	SC	0	4.2503	0	34.3119	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1006.0	0	SC	0	4.2466	0	34.3123	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1007.0	0	SC	0	4.2309	0	34.3130	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1008.0	0	SC	0	4.2206	0	34.3141	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1009.0	0	SC	0	4.2128	0	34.3144	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1010.0	0	SC	0	4.2091	0	34.3146	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1011.0	0	SC	0	4.2020	0	34.3143	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1012.0	0	SC	0	4.1920	0	34.3147	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1013.0	0	SC	0	4.1828	0	34.3143	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1014.0	0	SC	0	4.1647	0	34.3153	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1015.0	0	SC	0	4.1478	0	34.3176	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1016.0	0	SC	0	4.1380	0	34.3182	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1017.0	0	SC	0	4.1334	0	34.3188	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1018.0	0	SC	0	4.1293	0	34.3187	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1019.0	0	SC	0	4.1178	0	34.3197	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1020.0	0	SC	0	4.1102	0	34.3195	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1021.0	0	SC	0	4.0804	0	34.3224	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1022.0	0	SC	0	4.0756	0	34.3233	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1023.0	0	SC	0	4.0711	0	34.3234	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1024.0	0	SC	0	4.0656	0	34.3241	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1025.0	0	SC	0	4.0587	0	34.3245	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1026.0	0	SC	0	4.0502	0	34.3253	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1027.0	0	SC	0	4.0454	0	34.3258	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1028.0	0	SC	0	4.0388	0	34.3261	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1029.0	0	SC	0	4.0225	0	34.3269	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1030.0	0	SC	0	4.0088	0	34.3287	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1031.0	0	SC	0	4.0051	0	34.3293	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1032.0	0	SC	0	4.0033	0	34.3294	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1033.0	0	SC	0	4.0020	0	34.3296	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1034.0	0	SC	0	3.9998	0	34.3300	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1035.0	0	SC	0	3.9971	0	34.3301	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1036.0	0	SC	0	3.9858	0	34.3313	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1037.0	0	SC	0	3.9783	0	34.3322	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1038.0	0	SC	0	3.9754	0	34.3327	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1039.0	0	SC	0	3.9703	0	34.3328	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1040.0	0	SC	0	3.9535	0	34.3337	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1041.0	0	SC	0	3.9361	0	34.3339	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1042.0	0	SC	0	3.9221	0	34.3353	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1043.0	0	SC	0	3.9210	0	34.3358	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1044.0	0	SC	0	3.9156	0	34.3365	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1045.0	0	SC	0	3.9121	0	34.3370	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1046.0	0	SC	0	3.9114	0	34.3374	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1047.0	0	SC	0	3.9099	0	34.3376	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1048.0	0	SC	0	3.9075	0	34.3377	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1049.0	0	SC	0	3.9017	0	34.3377	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1050.0	0	SC	0	3.8984	0	34.3380	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1051.0	0	SC	0	3.8957	0	34.3382	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1052.0	0	SC	0	3.8899	0	34.3385	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1053.0	0	SC	0	3.8841	0	34.3386	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1054.0	0	SC	0	3.8790	0	34.3386	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1055.0	0	SC	0	3.8736	0	34.3385	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1056.0	0	SC	0	3.8601	0	34.3395	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1057.0	0	SC	0	3.8544	0	34.3399	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1058.0	0	SC	0	3.8523	0	34.3400	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1059.0	0	SC	0	3.8511	0	34.3403	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1060.0	0	SC	0	3.8497	0	34.3402	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1061.0	0	SC	0	3.8488	0	34.3403	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1062.0	0	SC	0	3.8474	0	34.3405	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1063.0	0	SC	0	3.8464	0	34.3407	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1064.0	0	SC	0	3.8437	0	34.3407	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1065.0	0	SC	0	3.8425	0	34.3410	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1066.0	0	SC	0	3.8411	0	34.3411	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1067.0	0	SC	0	3.8398	0	34.3412	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1068.0	0	SC	0	3.8345	0	34.3410	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1069.0	0	SC	0	3.8274	0	34.3428	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1070.0	0	SC	0	3.8235	0	34.3435	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1071.0	0	SC	0	3.8211	0	34.3448	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1072.0	0	SC	0	3.8204	0	34.3460	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1073.0	0	SC	0	3.8202	0	34.3463	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1074.0	0	SC	0	3.8189	0	34.3468	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1075.0	0	SC	0	3.8186	0	34.3472	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1076.0	0	SC	0	3.8175	0	34.3479	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1077.0	0	SC	0	3.8142	0	34.3489	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1078.0	0	SC	0	3.8101	0	34.3494	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1079.0	0	SC	0	3.8068	0	34.3499	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1080.0	0	SC	0	3.8011	0	34.3497	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1081.0	0	SC	0	3.7933	0	34.3496	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1082.0	0	SC	0	3.7876	0	34.3494	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1083.0	0	SC	0	3.7826	0	34.3495	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1084.0	0	SC	0	3.7770	0	34.3495	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1085.0	0	SC	0	3.7710	0	34.3491	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1086.0	0	SC	0	3.7650	0	34.3493	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1087.0	0	SC	0	3.7590	0	34.3492	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1088.0	0	SC	0	3.7488	0	34.3496	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1089.0	0	SC	0	3.7385	0	34.3507	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1090.0	0	SC	0	3.7366	0	34.3509	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1091.0	0	SC	0	3.7340	0	34.3511	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1092.0	0	SC	0	3.7325	0	34.3513	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1093.0	0	SC	0	3.7289	0	34.3520	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1094.0	0	SC	0	3.7257	0	34.3524	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1095.0	0	SC	0	3.7229	0	34.3528	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1096.0	0	SC	0	3.7204	0	34.3530	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1097.0	0	SC	0	3.7161	0	34.3536	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1098.0	0	SC	0	3.7138	0	34.3539	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1099.0	0	SC	0	3.7119	0	34.3540	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1100.0	0	SC	0	3.7078	0	34.3543	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1101.0	0	SC	0	3.7023	0	34.3547	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1102.0	0	SC	0	3.6990	0	34.3551	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1103.0	0	SC	0	3.6983	0	34.3552	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1104.0	0	SC	0	3.6982	0	34.3552	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1105.0	0	SC	0	3.6977	0	34.3552	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1106.0	0	SC	0	3.6977	0	34.3552	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1107.0	0	SC	0	3.6978	0	34.3552	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1108.0	0	SC	0	3.6977	0	34.3552	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1109.0	0	SC	0	3.6975	0	34.3553	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1110.0	0	SC	0	3.6969	0	34.3552	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1111.0	0	SC	0	3.6964	0	34.3552	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1112.0	0	SC	0	3.6961	0	34.3553	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1113.0	0	SC	0	3.6958	0	34.3553	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1114.0	0	SC	0	3.6958	0	34.3553	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1115.0	0	SC	0	3.6894	0	34.3554	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1116.0	0	SC	0	3.6766	0	34.3575	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1117.0	0	SC	0	3.6738	0	34.3581	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1118.0	0	SC	0	3.6741	0	34.3580	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1119.0	0	SC	0	3.6700	0	34.3584	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1120.0	0	SC	0	3.6686	0	34.3587	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1121.0	0	SC	0	3.6652	0	34.3591	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1122.0	0	SC	0	3.6631	0	34.3597	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1123.0	0	SC	0	3.6619	0	34.3598	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1124.0	0	SC	0	3.6611	0	34.3599	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1125.0	0	SC	0	3.6569	0	34.3605	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1126.0	0	SC	0	3.6508	0	34.3618	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1127.0	0	SC	0	3.6445	0	34.3626	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1128.0	0	SC	0	3.6388	0	34.3635	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1129.0	0	SC	0	3.6381	0	34.3638	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1130.0	0	SC	0	3.6363	0	34.3641	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1131.0	0	SC	0	3.6357	0	34.3642	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1132.0	0	SC	0	3.6345	0	34.3646	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1133.0	0	SC	0	3.6330	0	34.3648	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1134.0	0	SC	0	3.6315	0	34.3649	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1135.0	0	SC	0	3.6295	0	34.3649	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1136.0	0	SC	0	3.6229	0	34.3658	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1137.0	0	SC	0	3.6214	0	34.3663	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1138.0	0	SC	0	3.6208	0	34.3665	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1139.0	0	SC	0	3.6186	0	34.3667	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1140.0	0	SC	0	3.6128	0	34.3676	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1141.0	0	SC	0	3.6099	0	34.3680	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1142.0	0	SC	0	3.6069	0	34.3681	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1143.0	0	SC	0	3.6011	0	34.3688	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1144.0	0	SC	0	3.5996	0	34.3690	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1145.0	0	SC	0	3.5972	0	34.3694	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1146.0	0	SC	0	3.5949	0	34.3698	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1147.0	0	SC	0	3.5930	0	34.3703	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1148.0	0	SC	0	3.5906	0	34.3707	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1149.0	0	SC	0	3.5894	0	34.3708	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1150.0	0	SC	0	3.5886	0	34.3710	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1151.0	0	SC	0	3.5828	0	34.3717	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1152.0	0	SC	0	3.5790	0	34.3722	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1153.0	0	SC	0	3.5750	0	34.3731	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1154.0	0	SC	0	3.5739	0	34.3734	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1155.0	0	SC	0	3.5726	0	34.3737	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1156.0	0	SC	0	3.5706	0	34.3737	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1157.0	0	SC	0	3.5684	0	34.3739	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1158.0	0	SC	0	3.5653	0	34.3742	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1159.0	0	SC	0	3.5644	0	34.3744	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1160.0	0	SC	0	3.5633	0	34.3745	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1161.0	0	SC	0	3.5622	0	34.3746	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1162.0	0	SC	0	3.5610	0	34.3749	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1163.0	0	SC	0	3.5605	0	34.3750	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1164.0	0	SC	0	3.5595	0	34.3752	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1165.0	0	SC	0	3.5579	0	34.3754	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1166.0	0	SC	0	3.5557	0	34.3756	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1167.0	0	SC	0	3.5527	0	34.3760	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1168.0	0	SC	0	3.5461	0	34.3765	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1169.0	0	SC	0	3.5378	0	34.3780	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1170.0	0	SC	0	3.5341	0	34.3792	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1171.0	0	SC	0	3.5291	0	34.3808	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1172.0	0	SC	0	3.5271	0	34.3813	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1173.0	0	SC	0	3.5254	0	34.3812	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1174.0	0	SC	0	3.5177	0	34.3821	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1175.0	0	SC	0	3.5073	0	34.3840	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1176.0	0	SC	0	3.5047	0	34.3845	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1177.0	0	SC	0	3.5027	0	34.3847	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1178.0	0	SC	0	3.5010	0	34.3850	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1179.0	0	SC	0	3.4983	0	34.3858	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1180.0	0	SC	0	3.4913	0	34.3864	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1181.0	0	SC	0	3.4841	0	34.3877	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1182.0	0	SC	0	3.4810	0	34.3881	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1183.0	0	SC	0	3.4775	0	34.3884	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1184.0	0	SC	0	3.4688	0	34.3880	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1185.0	0	SC	0	3.4511	0	34.3868	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1186.0	0	SC	0	3.4508	0	34.3884	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1187.0	0	SC	0	3.4512	0	34.3896	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1188.0	0	SC	0	3.4458	0	34.3892	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1189.0	0	SC	0	3.4380	0	34.3886	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1190.0	0	SC	0	3.4364	0	34.3915	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1191.0	0	SC	0	3.4369	0	34.3945	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1192.0	0	SC	0	3.4372	0	34.3956	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1193.0	0	SC	0	3.4363	0	34.3969	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1194.0	0	SC	0	3.4315	0	34.3978	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1195.0	0	SC	0	3.4284	0	34.3984	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1196.0	0	SC	0	3.4274	0	34.3987	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1197.0	0	SC	0	3.4265	0	34.3989	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1198.0	0	SC	0	3.4257	0	34.3989	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1199.0	0	SC	0	3.4197	0	34.3990	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1200.0	0	SC	0	3.4152	0	34.4002	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1201.0	0	SC	0	3.4113	0	34.4020	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1202.0	0	SC	0	3.4039	0	34.4046	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1203.0	0	SC	0	3.4018	0	34.4053	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1204.0	0	SC	0	3.4001	0	34.4058	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1205.0	0	SC	0	3.3991	0	34.4060	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1206.0	0	SC	0	3.3977	0	34.4062	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1207.0	0	SC	0	3.3946	0	34.4063	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1208.0	0	SC	0	3.3929	0	34.4064	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1209.0	0	SC	0	3.3920	0	34.4067	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1210.0	0	SC	0	3.3915	0	34.4066	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1211.0	0	SC	0	3.3895	0	34.4067	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1212.0	0	SC	0	3.3855	0	34.4069	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1213.0	0	SC	0	3.3820	0	34.4072	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1214.0	0	SC	0	3.3750	0	34.4076	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1215.0	0	SC	0	3.3712	0	34.4080	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1216.0	0	SC	0	3.3700	0	34.4080	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1217.0	0	SC	0	3.3685	0	34.4082	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1218.0	0	SC	0	3.3675	0	34.4081	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1219.0	0	SC	0	3.3667	0	34.4083	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1220.0	0	SC	0	3.3658	0	34.4085	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1221.0	0	SC	0	3.3646	0	34.4085	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1222.0	0	SC	0	3.3624	0	34.4088	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1223.0	0	SC	0	3.3586	0	34.4089	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1224.0	0	SC	0	3.3506	0	34.4095	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1225.0	0	SC	0	3.3483	0	34.4097	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1226.0	0	SC	0	3.3479	0	34.4097	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1227.0	0	SC	0	3.3466	0	34.4097	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1228.0	0	SC	0	3.3454	0	34.4096	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1229.0	0	SC	0	3.3420	0	34.4099	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1230.0	0	SC	0	3.3354	0	34.4105	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1231.0	0	SC	0	3.3311	0	34.4112	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1232.0	0	SC	0	3.3297	0	34.4112	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1233.0	0	SC	0	3.3286	0	34.4115	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1234.0	0	SC	0	3.3267	0	34.4118	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1235.0	0	SC	0	3.3223	0	34.4122	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1236.0	0	SC	0	3.3176	0	34.4125	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1237.0	0	SC	0	3.3125	0	34.4133	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1238.0	0	SC	0	3.3119	0	34.4135	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1239.0	0	SC	0	3.3120	0	34.4135	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1240.0	0	SC	0	3.3105	0	34.4135	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1241.0	0	SC	0	3.3062	0	34.4140	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1242.0	0	SC	0	3.3046	0	34.4143	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1243.0	0	SC	0	3.3018	0	34.4145	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1244.0	0	SC	0	3.2990	0	34.4147	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1245.0	0	SC	0	3.2936	0	34.4153	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1246.0	0	SC	0	3.2910	0	34.4157	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1247.0	0	SC	0	3.2893	0	34.4158	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1248.0	0	SC	0	3.2875	0	34.4162	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1249.0	0	SC	0	3.2840	0	34.4163	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1250.0	0	SC	0	3.2797	0	34.4167	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1251.0	0	SC	0	3.2681	0	34.4176	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1252.0	0	SC	0	3.2634	0	34.4186	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1253.0	0	SC	0	3.2623	0	34.4188	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1254.0	0	SC	0	3.2608	0	34.4188	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1255.0	0	SC	0	3.2588	0	34.4191	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1256.0	0	SC	0	3.2578	0	34.4192	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1257.0	0	SC	0	3.2573	0	34.4194	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1258.0	0	SC	0	3.2567	0	34.4195	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1259.0	0	SC	0	3.2566	0	34.4196	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1260.0	0	SC	0	3.2563	0	34.4197	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1261.0	0	SC	0	3.2549	0	34.4197	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1262.0	0	SC	0	3.2504	0	34.4200	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1263.0	0	SC	0	3.2394	0	34.4208	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1264.0	0	SC	0	3.2291	0	34.4215	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1265.0	0	SC	0	3.2276	0	34.4219	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1266.0	0	SC	0	3.2223	0	34.4219	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1267.0	0	SC	0	3.2086	0	34.4226	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1268.0	0	SC	0	3.1961	0	34.4243	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1269.0	0	SC	0	3.1930	0	34.4252	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1270.0	0	SC	0	3.1910	0	34.4255	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1271.0	0	SC	0	3.1901	0	34.4258	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1272.0	0	SC	0	3.1854	0	34.4263	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1273.0	0	SC	0	3.1787	0	34.4275	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1274.0	0	SC	0	3.1773	0	34.4277	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1275.0	0	SC	0	3.1736	0	34.4282	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1276.0	0	SC	0	3.1718	0	34.4285	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1277.0	0	SC	0	3.1692	0	34.4291	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1278.0	0	SC	0	3.1620	0	34.4299	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1279.0	0	SC	0	3.1555	0	34.4311	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1280.0	0	SC	0	3.1493	0	34.4320	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1281.0	0	SC	0	3.1446	0	34.4327	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1282.0	0	SC	0	3.1425	0	34.4331	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1283.0	0	SC	0	3.1413	0	34.4334	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1284.0	0	SC	0	3.1396	0	34.4335	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1285.0	0	SC	0	3.1353	0	34.4341	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1286.0	0	SC	0	3.1272	0	34.4350	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1287.0	0	SC	0	3.1207	0	34.4361	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1288.0	0	SC	0	3.1178	0	34.4368	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1289.0	0	SC	0	3.1144	0	34.4371	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1290.0	0	SC	0	3.1131	0	34.4382	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1291.0	0	SC	0	3.1127	0	34.4387	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1292.0	0	SC	0	3.1154	0	34.4397	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1293.0	0	SC	0	3.1130	0	34.4399	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1294.0	0	SC	0	3.1074	0	34.4406	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1295.0	0	SC	0	3.1026	0	34.4411	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1296.0	0	SC	0	3.1001	0	34.4413	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1297.0	0	SC	0	3.0963	0	34.4413	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1298.0	0	SC	0	3.0931	0	34.4418	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1299.0	0	SC	0	3.0925	0	34.4417	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1300.0	0	SC	0	3.0901	0	34.4417	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1301.0	0	SC	0	3.0889	0	34.4417	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1302.0	0	SC	0	3.0868	0	34.4418	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1303.0	0	SC	0	3.0850	0	34.4419	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1304.0	0	SC	0	3.0806	0	34.4420	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1305.0	0	SC	0	3.0748	0	34.4428	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1306.0	0	SC	0	3.0724	0	34.4432	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1307.0	0	SC	0	3.0646	0	34.4442	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1308.0	0	SC	0	3.0613	0	34.4449	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1309.0	0	SC	0	3.0585	0	34.4452	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1310.0	0	SC	0	3.0569	0	34.4455	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1311.0	0	SC	0	3.0564	0	34.4456	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1312.0	0	SC	0	3.0561	0	34.4457	0	1.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1313.0	0	SC	0	3.0553	0	34.4457	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1314.0	0	SC	0	3.0523	0	34.4461	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1315.0	0	SC	0	3.0472	0	34.4468	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1316.0	0	SC	0	3.0452	0	34.4470	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1317.0	0	SC	0	3.0421	0	34.4471	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1318.0	0	SC	0	3.0352	0	34.4481	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1319.0	0	SC	0	3.0347	0	34.4483	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1320.0	0	SC	0	3.0340	0	34.4483	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1321.0	0	SC	0	3.0311	0	34.4487	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1322.0	0	SC	0	3.0289	0	34.4490	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1323.0	0	SC	0	3.0264	0	34.4491	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1324.0	0	SC	0	3.0243	0	34.4496	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1325.0	0	SC	0	3.0222	0	34.4499	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1326.0	0	SC	0	3.0186	0	34.4502	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1327.0	0	SC	0	3.0158	0	34.4509	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1328.0	0	SC	0	3.0148	0	34.4510	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1329.0	0	SC	0	3.0133	0	34.4512	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1330.0	0	SC	0	3.0113	0	34.4514	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1331.0	0	SC	0	3.0064	0	34.4520	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1332.0	0	SC	0	3.0028	0	34.4527	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1333.0	0	SC	0	3.0002	0	34.4531	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1334.0	0	SC	0	2.9974	0	34.4529	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1335.0	0	SC	0	2.9942	0	34.4534	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1336.0	0	SC	0	2.9925	0	34.4534	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1337.0	0	SC	0	2.9858	0	34.4542	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1338.0	0	SC	0	2.9828	0	34.4545	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1339.0	0	SC	0	2.9782	0	34.4551	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1340.0	0	SC	0	2.9762	0	34.4554	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1341.0	0	SC	0	2.9717	0	34.4562	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1342.0	0	SC	0	2.9709	0	34.4564	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1343.0	0	SC	0	2.9705	0	34.4564	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1344.0	0	SC	0	2.9698	0	34.4564	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1345.0	0	SC	0	2.9683	0	34.4567	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1346.0	0	SC	0	2.9645	0	34.4577	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1347.0	0	SC	0	2.9557	0	34.4582	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1348.0	0	SC	0	2.9458	0	34.4597	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1349.0	0	SC	0	2.9415	0	34.4610	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1350.0	0	SC	0	2.9392	0	34.4616	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1351.0	0	SC	0	2.9371	0	34.4620	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1352.0	0	SC	0	2.9327	0	34.4630	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1353.0	0	SC	0	2.9318	0	34.4634	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1354.0	0	SC	0	2.9306	0	34.4635	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1355.0	0	SC	0	2.9273	0	34.4644	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1356.0	0	SC	0	2.9227	0	34.4643	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1357.0	0	SC	0	2.9158	0	34.4648	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1358.0	0	SC	0	2.9127	0	34.4651	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1359.0	0	SC	0	2.9068	0	34.4658	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1360.0	0	SC	0	2.9041	0	34.4677	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1361.0	0	SC	0	2.9024	0	34.4686	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1362.0	0	SC	0	2.8974	0	34.4693	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1363.0	0	SC	0	2.8949	0	34.4699	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1364.0	0	SC	0	2.8909	0	34.4700	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1365.0	0	SC	0	2.8898	0	34.4701	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1366.0	0	SC	0	2.8898	0	34.4701	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1367.0	0	SC	0	2.8896	0	34.4700	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1368.0	0	SC	0	2.8857	0	34.4698	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1369.0	0	SC	0	2.8820	0	34.4702	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1370.0	0	SC	0	2.8813	0	34.4703	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1371.0	0	SC	0	2.8801	0	34.4705	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1372.0	0	SC	0	2.8788	0	34.4706	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1373.0	0	SC	0	2.8757	0	34.4714	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1374.0	0	SC	0	2.8703	0	34.4724	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1375.0	0	SC	0	2.8683	0	34.4731	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1376.0	0	SC	0	2.8685	0	34.4732	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1377.0	0	SC	0	2.8683	0	34.4730	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1378.0	0	SC	0	2.8679	0	34.4732	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1379.0	0	SC	0	2.8668	0	34.4733	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1380.0	0	SC	0	2.8647	0	34.4735	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1381.0	0	SC	0	2.8626	0	34.4733	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1382.0	0	SC	0	2.8557	0	34.4738	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1383.0	0	SC	0	2.8544	0	34.4739	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1384.0	0	SC	0	2.8537	0	34.4740	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1385.0	0	SC	0	2.8534	0	34.4741	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1386.0	0	SC	0	2.8534	0	34.4740	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1387.0	0	SC	0	2.8525	0	34.4743	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1388.0	0	SC	0	2.8524	0	34.4742	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1389.0	0	SC	0	2.8522	0	34.4742	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1390.0	0	SC	0	2.8514	0	34.4744	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1391.0	0	SC	0	2.8499	0	34.4748	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1392.0	0	SC	0	2.8492	0	34.4749	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1393.0	0	SC	0	2.8491	0	34.4749	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1394.0	0	SC	0	2.8490	0	34.4750	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1395.0	0	SC	0	2.8487	0	34.4751	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1396.0	0	SC	0	2.8471	0	34.4753	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1397.0	0	SC	0	2.8439	0	34.4761	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1398.0	0	SC	0	2.8337	0	34.4780	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1399.0	0	SC	0	2.8291	0	34.4790	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1400.0	0	SC	0	2.8263	0	34.4795	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1401.0	0	SC	0	2.8259	0	34.4798	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1402.0	0	SC	0	2.8254	0	34.4798	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1403.0	0	SC	0	2.8237	0	34.4798	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1404.0	0	SC	0	2.8173	0	34.4800	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1405.0	0	SC	0	2.8077	0	34.4813	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1406.0	0	SC	0	2.8067	0	34.4815	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1407.0	0	SC	0	2.8065	0	34.4816	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1408.0	0	SC	0	2.8066	0	34.4816	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1409.0	0	SC	0	2.8068	0	34.4816	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1410.0	0	SC	0	2.8070	0	34.4817	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1411.0	0	SC	0	2.8069	0	34.4817	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1412.0	0	SC	0	2.8063	0	34.4817	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1413.0	0	SC	0	2.8052	0	34.4819	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1414.0	0	SC	0	2.8045	0	34.4820	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1415.0	0	SC	0	2.8048	0	34.4821	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1416.0	0	SC	0	2.8050	0	34.4820	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1417.0	0	SC	0	2.8045	0	34.4821	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1418.0	0	SC	0	2.8043	0	34.4821	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1419.0	0	SC	0	2.8036	0	34.4822	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1420.0	0	SC	0	2.8033	0	34.4822	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1421.0	0	SC	0	2.8031	0	34.4824	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1422.0	0	SC	0	2.8021	0	34.4824	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1423.0	0	SC	0	2.8022	0	34.4823	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1424.0	0	SC	0	2.7991	0	34.4829	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1425.0	0	SC	0	2.7993	0	34.4828	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1426.0	0	SC	0	2.7969	0	34.4829	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1427.0	0	SC	0	2.7932	0	34.4828	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1428.0	0	SC	0	2.7857	0	34.4833	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1429.0	0	SC	0	2.7777	0	34.4836	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1430.0	0	SC	0	2.7728	0	34.4839	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1431.0	0	SC	0	2.7723	0	34.4841	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1432.0	0	SC	0	2.7725	0	34.4842	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1433.0	0	SC	0	2.7721	0	34.4843	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1434.0	0	SC	0	2.7701	0	34.4845	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1435.0	0	SC	0	2.7685	0	34.4845	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1436.0	0	SC	0	2.7675	0	34.4847	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1437.0	0	SC	0	2.7675	0	34.4846	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1438.0	0	SC	0	2.7672	0	34.4847	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1439.0	0	SC	0	2.7628	0	34.4850	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1440.0	0	SC	0	2.7573	0	34.4857	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1441.0	0	SC	0	2.7456	0	34.4881	0	1.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1442.0	0	SC	0	2.7396	0	34.4892	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1443.0	0	SC	0	2.7349	0	34.4902	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1444.0	0	SC	0	2.7337	0	34.4905	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1445.0	0	SC	0	2.7325	0	34.4908	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1446.0	0	SC	0	2.7318	0	34.4909	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1447.0	0	SC	0	2.7313	0	34.4911	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1448.0	0	SC	0	2.7311	0	34.4913	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1449.0	0	SC	0	2.7310	0	34.4913	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1450.0	0	SC	0	2.7305	0	34.4914	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1451.0	0	SC	0	2.7302	0	34.4915	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1452.0	0	SC	0	2.7300	0	34.4914	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1453.0	0	SC	0	2.7299	0	34.4916	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1454.0	0	SC	0	2.7293	0	34.4915	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1455.0	0	SC	0	2.7244	0	34.4923	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1456.0	0	SC	0	2.7198	0	34.4933	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1457.0	0	SC	0	2.7187	0	34.4937	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1458.0	0	SC	0	2.7184	0	34.4938	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1459.0	0	SC	0	2.7142	0	34.4944	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1460.0	0	SC	0	2.7072	0	34.4958	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1461.0	0	SC	0	2.7054	0	34.4963	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1462.0	0	SC	0	2.7051	0	34.4963	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1463.0	0	SC	0	2.7049	0	34.4963	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1464.0	0	SC	0	2.7037	0	34.4965	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1465.0	0	SC	0	2.7004	0	34.4968	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1466.0	0	SC	0	2.6970	0	34.4971	0	1.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1467.0	0	SC	0	2.6951	0	34.4975	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1468.0	0	SC	0	2.6939	0	34.4977	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1469.0	0	SC	0	2.6921	0	34.4980	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1470.0	0	SC	0	2.6910	0	34.4981	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1471.0	0	SC	0	2.6894	0	34.4984	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1472.0	0	SC	0	2.6889	0	34.4986	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1473.0	0	SC	0	2.6884	0	34.4985	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1474.0	0	SC	0	2.6875	0	34.4987	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1475.0	0	SC	0	2.6859	0	34.4987	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1476.0	0	SC	0	2.6822	0	34.4993	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1477.0	0	SC	0	2.6782	0	34.5000	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1478.0	0	SC	0	2.6760	0	34.5003	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1479.0	0	SC	0	2.6730	0	34.5010	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1480.0	0	SC	0	2.6711	0	34.5014	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1481.0	0	SC	0	2.6708	0	34.5014	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1482.0	0	SC	0	2.6699	0	34.5016	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1483.0	0	SC	0	2.6638	0	34.5025	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1484.0	0	SC	0	2.6600	0	34.5037	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1485.0	0	SC	0	2.6592	0	34.5039	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1486.0	0	SC	0	2.6589	0	34.5041	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1487.0	0	SC	0	2.6591	0	34.5041	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1488.0	0	SC	0	2.6589	0	34.5042	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1489.0	0	SC	0	2.6581	0	34.5042	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1490.0	0	SC	0	2.6572	0	34.5044	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1491.0	0	SC	0	2.6563	0	34.5046	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1492.0	0	SC	0	2.6556	0	34.5047	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1493.0	0	SC	0	2.6546	0	34.5049	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1494.0	0	SC	0	2.6531	0	34.5053	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1495.0	0	SC	0	2.6519	0	34.5056	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1496.0	0	SC	0	2.6508	0	34.5056	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1497.0	0	SC	0	2.6500	0	34.5056	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1498.0	0	SC	0	2.6476	0	34.5060	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1499.0	0	SC	0	2.6455	0	34.5061	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1500.0	0	SC	0	2.6429	0	34.5066	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1501.0	0	SC	0	2.6422	0	34.5066	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1502.0	0	SC	0	2.6412	0	34.5064	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1503.0	0	SC	0	2.6393	0	34.5067	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1504.0	0	SC	0	2.6362	0	34.5074	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1505.0	0	SC	0	2.6304	0	34.5083	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1506.0	0	SC	0	2.6285	0	34.5087	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1507.0	0	SC	0	2.6278	0	34.5087	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1508.0	0	SC	0	2.6271	0	34.5089	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1509.0	0	SC	0	2.6254	0	34.5091	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1510.0	0	SC	0	2.6240	0	34.5092	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1511.0	0	SC	0	2.6230	0	34.5095	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1512.0	0	SC	0	2.6209	0	34.5097	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1513.0	0	SC	0	2.6198	0	34.5100	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1514.0	0	SC	0	2.6207	0	34.5098	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1515.0	0	SC	0	2.6193	0	34.5100	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1516.0	0	SC	0	2.6188	0	34.5102	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1517.0	0	SC	0	2.6184	0	34.5101	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1518.0	0	SC	0	2.6183	0	34.5100	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1519.0	0	SC	0	2.6182	0	34.5101	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1520.0	0	SC	0	2.6177	0	34.5102	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1521.0	0	SC	0	2.6174	0	34.5103	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1522.0	0	SC	0	2.6169	0	34.5102	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1523.0	0	SC	0	2.6164	0	34.5103	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1524.0	0	SC	0	2.6160	0	34.5104	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1525.0	0	SC	0	2.6154	0	34.5105	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1526.0	0	SC	0	2.6147	0	34.5106	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1527.0	0	SC	0	2.6115	0	34.5108	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1528.0	0	SC	0	2.6088	0	34.5110	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1529.0	0	SC	0	2.6025	0	34.5119	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1530.0	0	SC	0	2.6019	0	34.5121	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1531.0	0	SC	0	2.6003	0	34.5123	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1532.0	0	SC	0	2.5986	0	34.5124	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1533.0	0	SC	0	2.5949	0	34.5123	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1534.0	0	SC	0	2.5880	0	34.5114	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1535.0	0	SC	0	2.5835	0	34.5115	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1536.0	0	SC	0	2.5808	0	34.5124	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1537.0	0	SC	0	2.5796	0	34.5129	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1538.0	0	SC	0	2.5795	0	34.5132	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1539.0	0	SC	0	2.5797	0	34.5134	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1540.0	0	SC	0	2.5785	0	34.5137	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1541.0	0	SC	0	2.5761	0	34.5138	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1542.0	0	SC	0	2.5736	0	34.5142	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1543.0	0	SC	0	2.5723	0	34.5143	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1544.0	0	SC	0	2.5719	0	34.5145	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1545.0	0	SC	0	2.5716	0	34.5143	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1546.0	0	SC	0	2.5707	0	34.5142	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1547.0	0	SC	0	2.5697	0	34.5143	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1548.0	0	SC	0	2.5689	0	34.5143	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1549.0	0	SC	0	2.5686	0	34.5142	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1550.0	0	SC	0	2.5651	0	34.5141	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1551.0	0	SC	0	2.5592	0	34.5138	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1552.0	0	SC	0	2.5521	0	34.5146	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1553.0	0	SC	0	2.5493	0	34.5155	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1554.0	0	SC	0	2.5486	0	34.5158	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1555.0	0	SC	0	2.5478	0	34.5161	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1556.0	0	SC	0	2.5473	0	34.5163	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1557.0	0	SC	0	2.5471	0	34.5164	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1558.0	0	SC	0	2.5471	0	34.5165	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1559.0	0	SC	0	2.5470	0	34.5167	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1560.0	0	SC	0	2.5469	0	34.5169	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1561.0	0	SC	0	2.5463	0	34.5172	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1562.0	0	SC	0	2.5441	0	34.5178	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1563.0	0	SC	0	2.5421	0	34.5185	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1564.0	0	SC	0	2.5412	0	34.5187	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1565.0	0	SC	0	2.5405	0	34.5188	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1566.0	0	SC	0	2.5391	0	34.5189	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1567.0	0	SC	0	2.5378	0	34.5195	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1568.0	0	SC	0	2.5365	0	34.5201	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1569.0	0	SC	0	2.5357	0	34.5203	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1570.0	0	SC	0	2.5342	0	34.5203	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1571.0	0	SC	0	2.5323	0	34.5203	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1572.0	0	SC	0	2.5296	0	34.5205	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1573.0	0	SC	0	2.5250	0	34.5198	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1574.0	0	SC	0	2.5181	0	34.5202	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1575.0	0	SC	0	2.5145	0	34.5205	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1576.0	0	SC	0	2.5103	0	34.5212	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1577.0	0	SC	0	2.5088	0	34.5215	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1578.0	0	SC	0	2.5085	0	34.5216	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1579.0	0	SC	0	2.5084	0	34.5216	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1580.0	0	SC	0	2.5083	0	34.5218	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1581.0	0	SC	0	2.5080	0	34.5220	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1582.0	0	SC	0	2.5064	0	34.5221	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1583.0	0	SC	0	2.5049	0	34.5224	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1584.0	0	SC	0	2.5037	0	34.5224	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1585.0	0	SC	0	2.5021	0	34.5226	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1586.0	0	SC	0	2.4998	0	34.5234	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1587.0	0	SC	0	2.4976	0	34.5246	0	1.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1588.0	0	SC	0	2.4944	0	34.5250	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1589.0	0	SC	0	2.4940	0	34.5253	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1590.0	0	SC	0	2.4940	0	34.5252	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1591.0	0	SC	0	2.4941	0	34.5253	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1592.0	0	SC	0	2.4918	0	34.5258	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1593.0	0	SC	0	2.4896	0	34.5264	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1594.0	0	SC	0	2.4882	0	34.5270	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1595.0	0	SC	0	2.4875	0	34.5273	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1596.0	0	SC	0	2.4873	0	34.5277	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1597.0	0	SC	0	2.4869	0	34.5283	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1598.0	0	SC	0	2.4852	0	34.5285	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1599.0	0	SC	0	2.4835	0	34.5289	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1600.0	0	SC	0	2.4827	0	34.5291	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1601.0	0	SC	0	2.4820	0	34.5293	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1602.0	0	SC	0	2.4815	0	34.5294	0	1.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1603.0	0	SC	0	2.4815	0	34.5296	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1604.0	0	SC	0	2.4815	0	34.5295	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1605.0	0	SC	0	2.4812	0	34.5295	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1606.0	0	SC	0	2.4810	0	34.5298	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1607.0	0	SC	0	2.4819	0	34.5299	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1608.0	0	SC	0	2.4821	0	34.5298	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1609.0	0	SC	0	2.4826	0	34.5298	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1610.0	0	SC	0	2.4823	0	34.5300	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1611.0	0	SC	0	2.4812	0	34.5303	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1612.0	0	SC	0	2.4788	0	34.5303	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1613.0	0	SC	0	2.4755	0	34.5305	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1614.0	0	SC	0	2.4690	0	34.5311	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1615.0	0	SC	0	2.4632	0	34.5323	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1616.0	0	SC	0	2.4627	0	34.5324	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1617.0	0	SC	0	2.4621	0	34.5325	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1618.0	0	SC	0	2.4603	0	34.5329	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1619.0	0	SC	0	2.4600	0	34.5329	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1620.0	0	SC	0	2.4592	0	34.5331	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1621.0	0	SC	0	2.4589	0	34.5332	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1622.0	0	SC	0	2.4585	0	34.5332	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1623.0	0	SC	0	2.4582	0	34.5334	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1624.0	0	SC	0	2.4571	0	34.5335	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1625.0	0	SC	0	2.4554	0	34.5338	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1626.0	0	SC	0	2.4534	0	34.5342	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1627.0	0	SC	0	2.4520	0	34.5345	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1628.0	0	SC	0	2.4507	0	34.5347	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1629.0	0	SC	0	2.4469	0	34.5349	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1630.0	0	SC	0	2.4449	0	34.5351	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1631.0	0	SC	0	2.4434	0	34.5353	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1632.0	0	SC	0	2.4422	0	34.5354	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1633.0	0	SC	0	2.4414	0	34.5356	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1634.0	0	SC	0	2.4401	0	34.5355	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1635.0	0	SC	0	2.4384	0	34.5359	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1636.0	0	SC	0	2.4370	0	34.5361	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1637.0	0	SC	0	2.4364	0	34.5362	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1638.0	0	SC	0	2.4355	0	34.5364	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1639.0	0	SC	0	2.4350	0	34.5365	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1640.0	0	SC	0	2.4323	0	34.5367	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1641.0	0	SC	0	2.4297	0	34.5372	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1642.0	0	SC	0	2.4287	0	34.5374	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1643.0	0	SC	0	2.4272	0	34.5376	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1644.0	0	SC	0	2.4259	0	34.5378	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1645.0	0	SC	0	2.4231	0	34.5382	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1646.0	0	SC	0	2.4206	0	34.5387	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1647.0	0	SC	0	2.4196	0	34.5388	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1648.0	0	SC	0	2.4192	0	34.5390	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1649.0	0	SC	0	2.4189	0	34.5389	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1650.0	0	SC	0	2.4183	0	34.5390	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1651.0	0	SC	0	2.4177	0	34.5391	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1652.0	0	SC	0	2.4172	0	34.5391	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1653.0	0	SC	0	2.4171	0	34.5392	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1654.0	0	SC	0	2.4139	0	34.5394	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1655.0	0	SC	0	2.4114	0	34.5396	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1656.0	0	SC	0	2.4077	0	34.5403	0	1.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1657.0	0	SC	0	2.4069	0	34.5404	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1658.0	0	SC	0	2.4052	0	34.5406	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1659.0	0	SC	0	2.4038	0	34.5409	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1660.0	0	SC	0	2.4022	0	34.5411	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1661.0	0	SC	0	2.4008	0	34.5414	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1662.0	0	SC	0	2.4003	0	34.5415	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1663.0	0	SC	0	2.3998	0	34.5416	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1664.0	0	SC	0	2.3990	0	34.5417	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1665.0	0	SC	0	2.3984	0	34.5419	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1666.0	0	SC	0	2.3981	0	34.5419	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1667.0	0	SC	0	2.3955	0	34.5423	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1668.0	0	SC	0	2.3924	0	34.5428	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1669.0	0	SC	0	2.3912	0	34.5429	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1670.0	0	SC	0	2.3897	0	34.5432	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1671.0	0	SC	0	2.3889	0	34.5433	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1672.0	0	SC	0	2.3888	0	34.5433	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1673.0	0	SC	0	2.3882	0	34.5434	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1674.0	0	SC	0	2.3872	0	34.5433	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1675.0	0	SC	0	2.3818	0	34.5444	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1676.0	0	SC	0	2.3792	0	34.5446	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1677.0	0	SC	0	2.3775	0	34.5449	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1678.0	0	SC	0	2.3758	0	34.5451	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1679.0	0	SC	0	2.3742	0	34.5455	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1680.0	0	SC	0	2.3741	0	34.5455	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1681.0	0	SC	0	2.3742	0	34.5455	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1682.0	0	SC	0	2.3734	0	34.5457	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1683.0	0	SC	0	2.3731	0	34.5456	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1684.0	0	SC	0	2.3707	0	34.5459	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1685.0	0	SC	0	2.3654	0	34.5465	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1686.0	0	SC	0	2.3638	0	34.5469	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1687.0	0	SC	0	2.3618	0	34.5470	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1688.0	0	SC	0	2.3575	0	34.5476	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1689.0	0	SC	0	2.3539	0	34.5480	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1690.0	0	SC	0	2.3507	0	34.5484	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1691.0	0	SC	0	2.3492	0	34.5488	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1692.0	0	SC	0	2.3481	0	34.5488	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1693.0	0	SC	0	2.3476	0	34.5491	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1694.0	0	SC	0	2.3476	0	34.5490	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1695.0	0	SC	0	2.3477	0	34.5491	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1696.0	0	SC	0	2.3479	0	34.5491	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1697.0	0	SC	0	2.3475	0	34.5492	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1698.0	0	SC	0	2.3465	0	34.5491	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1699.0	0	SC	0	2.3447	0	34.5495	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1700.0	0	SC	0	2.3429	0	34.5498	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1701.0	0	SC	0	2.3397	0	34.5501	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1702.0	0	SC	0	2.3382	0	34.5503	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1703.0	0	SC	0	2.3366	0	34.5505	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1704.0	0	SC	0	2.3358	0	34.5506	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1705.0	0	SC	0	2.3352	0	34.5507	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1706.0	0	SC	0	2.3345	0	34.5510	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1707.0	0	SC	0	2.3341	0	34.5510	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1708.0	0	SC	0	2.3340	0	34.5512	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1709.0	0	SC	0	2.3341	0	34.5511	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1710.0	0	SC	0	2.3330	0	34.5513	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1711.0	0	SC	0	2.3307	0	34.5515	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1712.0	0	SC	0	2.3304	0	34.5516	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1713.0	0	SC	0	2.3301	0	34.5517	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1714.0	0	SC	0	2.3295	0	34.5518	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1715.0	0	SC	0	2.3291	0	34.5518	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1716.0	0	SC	0	2.3288	0	34.5520	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1717.0	0	SC	0	2.3273	0	34.5519	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1718.0	0	SC	0	2.3246	0	34.5524	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1719.0	0	SC	0	2.3234	0	34.5525	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1720.0	0	SC	0	2.3219	0	34.5527	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1721.0	0	SC	0	2.3204	0	34.5528	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1722.0	0	SC	0	2.3188	0	34.5529	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1723.0	0	SC	0	2.3174	0	34.5530	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1724.0	0	SC	0	2.3155	0	34.5532	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1725.0	0	SC	0	2.3137	0	34.5535	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1726.0	0	SC	0	2.3125	0	34.5537	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1727.0	0	SC	0	2.3115	0	34.5539	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1728.0	0	SC	0	2.3113	0	34.5540	0	1.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1729.0	0	SC	0	2.3099	0	34.5541	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1730.0	0	SC	0	2.3098	0	34.5541	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1731.0	0	SC	0	2.3099	0	34.5542	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1732.0	0	SC	0	2.3094	0	34.5542	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1733.0	0	SC	0	2.3092	0	34.5543	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1734.0	0	SC	0	2.3086	0	34.5543	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1735.0	0	SC	0	2.3055	0	34.5548	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1736.0	0	SC	0	2.3047	0	34.5553	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1737.0	0	SC	0	2.3042	0	34.5552	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1738.0	0	SC	0	2.3031	0	34.5553	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1739.0	0	SC	0	2.3025	0	34.5555	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1740.0	0	SC	0	2.3009	0	34.5556	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1741.0	0	SC	0	2.3003	0	34.5558	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1742.0	0	SC	0	2.2997	0	34.5560	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1743.0	0	SC	0	2.2993	0	34.5561	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1744.0	0	SC	0	2.2979	0	34.5561	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1745.0	0	SC	0	2.2967	0	34.5563	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1746.0	0	SC	0	2.2960	0	34.5564	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1747.0	0	SC	0	2.2952	0	34.5564	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1748.0	0	SC	0	2.2944	0	34.5566	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1749.0	0	SC	0	2.2938	0	34.5566	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1750.0	0	SC	0	2.2939	0	34.5566	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1751.0	0	SC	0	2.2932	0	34.5567	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1752.0	0	SC	0	2.2915	0	34.5571	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1753.0	0	SC	0	2.2911	0	34.5571	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1754.0	0	SC	0	2.2907	0	34.5573	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1755.0	0	SC	0	2.2901	0	34.5573	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1756.0	0	SC	0	2.2877	0	34.5575	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1757.0	0	SC	0	2.2860	0	34.5579	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1758.0	0	SC	0	2.2849	0	34.5580	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1759.0	0	SC	0	2.2838	0	34.5581	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1760.0	0	SC	0	2.2831	0	34.5583	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1761.0	0	SC	0	2.2817	0	34.5585	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1762.0	0	SC	0	2.2807	0	34.5586	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1763.0	0	SC	0	2.2793	0	34.5588	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1764.0	0	SC	0	2.2776	0	34.5590	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1765.0	0	SC	0	2.2766	0	34.5592	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1766.0	0	SC	0	2.2751	0	34.5593	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1767.0	0	SC	0	2.2730	0	34.5598	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1768.0	0	SC	0	2.2698	0	34.5601	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1769.0	0	SC	0	2.2681	0	34.5604	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1770.0	0	SC	0	2.2668	0	34.5606	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1771.0	0	SC	0	2.2657	0	34.5607	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1772.0	0	SC	0	2.2637	0	34.5610	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1773.0	0	SC	0	2.2623	0	34.5612	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1774.0	0	SC	0	2.2616	0	34.5614	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1775.0	0	SC	0	2.2602	0	34.5613	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1776.0	0	SC	0	2.2585	0	34.5617	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1777.0	0	SC	0	2.2578	0	34.5616	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1778.0	0	SC	0	2.2563	0	34.5620	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1779.0	0	SC	0	2.2559	0	34.5620	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1780.0	0	SC	0	2.2543	0	34.5623	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1781.0	0	SC	0	2.2528	0	34.5623	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1782.0	0	SC	0	2.2504	0	34.5629	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1783.0	0	SC	0	2.2499	0	34.5628	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1784.0	0	SC	0	2.2475	0	34.5630	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1785.0	0	SC	0	2.2457	0	34.5635	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1786.0	0	SC	0	2.2435	0	34.5636	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1787.0	0	SC	0	2.2407	0	34.5638	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1788.0	0	SC	0	2.2370	0	34.5644	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1789.0	0	SC	0	2.2361	0	34.5644	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1790.0	0	SC	0	2.2352	0	34.5646	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1791.0	0	SC	0	2.2340	0	34.5648	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1792.0	0	SC	0	2.2337	0	34.5648	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1793.0	0	SC	0	2.2335	0	34.5648	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1794.0	0	SC	0	2.2318	0	34.5650	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1795.0	0	SC	0	2.2312	0	34.5652	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1796.0	0	SC	0	2.2296	0	34.5654	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1797.0	0	SC	0	2.2282	0	34.5655	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1798.0	0	SC	0	2.2252	0	34.5658	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1799.0	0	SC	0	2.2201	0	34.5662	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1800.0	0	SC	0	2.2146	0	34.5673	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1801.0	0	SC	0	2.2131	0	34.5677	0	2.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1802.0	0	SC	0	2.2126	0	34.5678	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1803.0	0	SC	0	2.2127	0	34.5677	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1804.0	0	SC	0	2.2127	0	34.5675	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1805.0	0	SC	0	2.2123	0	34.5678	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1806.0	0	SC	0	2.2117	0	34.5679	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1807.0	0	SC	0	2.2112	0	34.5680	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1808.0	0	SC	0	2.2107	0	34.5680	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1809.0	0	SC	0	2.2100	0	34.5682	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1810.0	0	SC	0	2.2098	0	34.5682	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1811.0	0	SC	0	2.2092	0	34.5683	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1812.0	0	SC	0	2.2084	0	34.5685	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1813.0	0	SC	0	2.2081	0	34.5686	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1814.0	0	SC	0	2.2079	0	34.5684	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1815.0	0	SC	0	2.2066	0	34.5688	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1816.0	0	SC	0	2.2045	0	34.5690	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1817.0	0	SC	0	2.2001	0	34.5697	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1818.0	0	SC	0	2.1989	0	34.5700	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1819.0	0	SC	0	2.1983	0	34.5701	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1820.0	0	SC	0	2.1981	0	34.5702	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1821.0	0	SC	0	2.1980	0	34.5703	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1822.0	0	SC	0	2.1981	0	34.5705	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1823.0	0	SC	0	2.1982	0	34.5705	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1824.0	0	SC	0	2.1981	0	34.5704	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1825.0	0	SC	0	2.1971	0	34.5704	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1826.0	0	SC	0	2.1928	0	34.5713	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1827.0	0	SC	0	2.1920	0	34.5714	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1828.0	0	SC	0	2.1911	0	34.5716	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1829.0	0	SC	0	2.1896	0	34.5715	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1830.0	0	SC	0	2.1884	0	34.5719	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1831.0	0	SC	0	2.1879	0	34.5719	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1832.0	0	SC	0	2.1872	0	34.5721	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1833.0	0	SC	0	2.1870	0	34.5722	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1834.0	0	SC	0	2.1860	0	34.5722	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1835.0	0	SC	0	2.1850	0	34.5724	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1836.0	0	SC	0	2.1843	0	34.5725	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1837.0	0	SC	0	2.1822	0	34.5729	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1838.0	0	SC	0	2.1820	0	34.5730	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1839.0	0	SC	0	2.1814	0	34.5731	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1840.0	0	SC	0	2.1800	0	34.5732	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1841.0	0	SC	0	2.1794	0	34.5732	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1842.0	0	SC	0	2.1792	0	34.5734	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1843.0	0	SC	0	2.1792	0	34.5733	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1844.0	0	SC	0	2.1789	0	34.5734	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1845.0	0	SC	0	2.1786	0	34.5735	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1846.0	0	SC	0	2.1787	0	34.5735	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1847.0	0	SC	0	2.1787	0	34.5737	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1848.0	0	SC	0	2.1780	0	34.5736	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1849.0	0	SC	0	2.1771	0	34.5738	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1850.0	0	SC	0	2.1767	0	34.5737	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1851.0	0	SC	0	2.1752	0	34.5742	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1852.0	0	SC	0	2.1748	0	34.5743	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1853.0	0	SC	0	2.1740	0	34.5745	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1854.0	0	SC	0	2.1726	0	34.5747	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1855.0	0	SC	0	2.1715	0	34.5749	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1856.0	0	SC	0	2.1702	0	34.5751	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1857.0	0	SC	0	2.1694	0	34.5753	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1858.0	0	SC	0	2.1689	0	34.5754	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1859.0	0	SC	0	2.1680	0	34.5754	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1860.0	0	SC	0	2.1670	0	34.5756	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1861.0	0	SC	0	2.1642	0	34.5760	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1862.0	0	SC	0	2.1631	0	34.5764	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1863.0	0	SC	0	2.1627	0	34.5763	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1864.0	0	SC	0	2.1623	0	34.5765	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1865.0	0	SC	0	2.1625	0	34.5764	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1866.0	0	SC	0	2.1629	0	34.5764	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1867.0	0	SC	0	2.1631	0	34.5765	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1868.0	0	SC	0	2.1633	0	34.5765	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1869.0	0	SC	0	2.1617	0	34.5765	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1870.0	0	SC	0	2.1602	0	34.5769	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1871.0	0	SC	0	2.1601	0	34.5769	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1872.0	0	SC	0	2.1591	0	34.5770	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1873.0	0	SC	0	2.1584	0	34.5771	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1874.0	0	SC	0	2.1577	0	34.5771	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1875.0	0	SC	0	2.1574	0	34.5772	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1876.0	0	SC	0	2.1560	0	34.5774	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1877.0	0	SC	0	2.1548	0	34.5775	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1878.0	0	SC	0	2.1529	0	34.5779	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1879.0	0	SC	0	2.1503	0	34.5779	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1880.0	0	SC	0	2.1477	0	34.5783	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1881.0	0	SC	0	2.1465	0	34.5785	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1882.0	0	SC	0	2.1454	0	34.5786	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1883.0	0	SC	0	2.1445	0	34.5788	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1884.0	0	SC	0	2.1445	0	34.5787	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1885.0	0	SC	0	2.1444	0	34.5788	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1886.0	0	SC	0	2.1443	0	34.5788	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1887.0	0	SC	0	2.1426	0	34.5787	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1888.0	0	SC	0	2.1414	0	34.5789	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1889.0	0	SC	0	2.1404	0	34.5790	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1890.0	0	SC	0	2.1388	0	34.5791	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1891.0	0	SC	0	2.1379	0	34.5791	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1892.0	0	SC	0	2.1371	0	34.5792	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1893.0	0	SC	0	2.1368	0	34.5793	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1894.0	0	SC	0	2.1364	0	34.5792	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1895.0	0	SC	0	2.1358	0	34.5794	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1896.0	0	SC	0	2.1343	0	34.5795	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1897.0	0	SC	0	2.1325	0	34.5795	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1898.0	0	SC	0	2.1312	0	34.5796	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1899.0	0	SC	0	2.1301	0	34.5796	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1900.0	0	SC	0	2.1292	0	34.5796	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1901.0	0	SC	0	2.1284	0	34.5796	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1902.0	0	SC	0	2.1270	0	34.5795	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1903.0	0	SC	0	2.1246	0	34.5795	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1904.0	0	SC	0	2.1219	0	34.5797	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1905.0	0	SC	0	2.1212	0	34.5797	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1906.0	0	SC	0	2.1200	0	34.5797	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1907.0	0	SC	0	2.1190	0	34.5798	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1908.0	0	SC	0	2.1188	0	34.5798	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1909.0	0	SC	0	2.1185	0	34.5798	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1910.0	0	SC	0	2.1174	0	34.5800	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1911.0	0	SC	0	2.1172	0	34.5799	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1912.0	0	SC	0	2.1165	0	34.5800	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1913.0	0	SC	0	2.1165	0	34.5801	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1914.0	0	SC	0	2.1163	0	34.5800	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1915.0	0	SC	0	2.1155	0	34.5800	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1916.0	0	SC	0	2.1149	0	34.5802	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1917.0	0	SC	0	2.1147	0	34.5802	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1918.0	0	SC	0	2.1140	0	34.5803	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1919.0	0	SC	0	2.1125	0	34.5805	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1920.0	0	SC	0	2.1114	0	34.5806	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1921.0	0	SC	0	2.1097	0	34.5810	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1922.0	0	SC	0	2.1067	0	34.5809	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1923.0	0	SC	0	2.1040	0	34.5811	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1924.0	0	SC	0	2.1024	0	34.5814	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1925.0	0	SC	0	2.1008	0	34.5815	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1926.0	0	SC	0	2.0989	0	34.5818	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1927.0	0	SC	0	2.0979	0	34.5820	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1928.0	0	SC	0	2.0972	0	34.5822	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1929.0	0	SC	0	2.0969	0	34.5821	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1930.0	0	SC	0	2.0966	0	34.5822	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1931.0	0	SC	0	2.0954	0	34.5826	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1932.0	0	SC	0	2.0952	0	34.5826	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1933.0	0	SC	0	2.0948	0	34.5826	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1934.0	0	SC	0	2.0942	0	34.5827	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1935.0	0	SC	0	2.0926	0	34.5829	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1936.0	0	SC	0	2.0907	0	34.5833	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1937.0	0	SC	0	2.0897	0	34.5836	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1938.0	0	SC	0	2.0891	0	34.5839	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1939.0	0	SC	0	2.0891	0	34.5841	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1940.0	0	SC	0	2.0893	0	34.5840	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1941.0	0	SC	0	2.0884	0	34.5840	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1942.0	0	SC	0	2.0865	0	34.5842	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1943.0	0	SC	0	2.0842	0	34.5843	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1944.0	0	SC	0	2.0821	0	34.5843	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1945.0	0	SC	0	2.0799	0	34.5844	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1946.0	0	SC	0	2.0792	0	34.5846	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1947.0	0	SC	0	2.0786	0	34.5848	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1948.0	0	SC	0	2.0781	0	34.5849	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1949.0	0	SC	0	2.0780	0	34.5849	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1950.0	0	SC	0	2.0773	0	34.5850	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1951.0	0	SC	0	2.0767	0	34.5852	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1952.0	0	SC	0	2.0760	0	34.5853	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1953.0	0	SC	0	2.0753	0	34.5855	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1954.0	0	SC	0	2.0752	0	34.5856	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1955.0	0	SC	0	2.0749	0	34.5859	0	2.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1956.0	0	SC	0	2.0717	0	34.5863	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1957.0	0	SC	0	2.0684	0	34.5870	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1958.0	0	SC	0	2.0665	0	34.5875	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1959.0	0	SC	0	2.0660	0	34.5877	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1960.0	0	SC	0	2.0657	0	34.5877	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1961.0	0	SC	0	2.0650	0	34.5879	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1962.0	0	SC	0	2.0644	0	34.5880	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1963.0	0	SC	0	2.0639	0	34.5882	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1964.0	0	SC	0	2.0635	0	34.5883	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1965.0	0	SC	0	2.0627	0	34.5885	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1966.0	0	SC	0	2.0618	0	34.5898	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1967.0	0	SC	0	2.0607	0	34.5902	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1968.0	0	SC	0	2.0556	0	34.5902	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1969.0	0	SC	0	2.0490	0	34.5904	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1970.0	0	SC	0	2.0479	0	34.5905	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1971.0	0	SC	0	2.0486	0	34.5912	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1972.0	0	SC	0	2.0456	0	34.5908	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1973.0	0	SC	0	2.0424	0	34.5914	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1974.0	0	SC	0	2.0415	0	34.5918	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1975.0	0	SC	0	2.0412	0	34.5920	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1976.0	0	SC	0	2.0409	0	34.5920	0	2.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1977.0	0	SC	0	2.0399	0	34.5921	0	2.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1978.0	0	SC	0	2.0389	0	34.5925	0	2.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1979.0	0	SC	0	2.0390	0	34.5931	0	2.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1980.0	0	SC	0	2.0403	0	34.5936	0	2.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1981.0	0	SC	0	2.0388	0	34.5938	0	2.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1982.0	0	SC	0	2.0352	0	34.5935	0	2.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1983.0	0	SC	0	2.0325	0	34.5942	0	2.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1984.0	0	SC	0	2.0308	0	34.5945	0	2.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1985.0	0	SC	0	2.0267	0	34.5955	0	2.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1986.0	0	SC	0	2.0253	0	34.5958	0	2.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1987.0	0	SC	0	2.0250	0	34.5960	0	2.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1988.0	0	SC	0	2.0247	0	34.5961	0	2.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1989.0	0	SC	0	2.0243	0	34.5962	0	2.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1990.0	0	SC	0	2.0238	0	34.5962	0	2.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1991.0	0	SC	0	2.0230	0	34.5964	0	2.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1992.0	0	SC	0	2.0221	0	34.5967	0	2.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1993.0	0	SC	0	2.0218	0	34.5967	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1994.0	0	SC	0	2.0204	0	34.5969	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1995.0	0	SC	0	2.0200	0	34.5970	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1996.0	0	SC	0	2.0184	0	34.5970	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1997.0	0	SC	0	2.0167	0	34.5974	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1998.0	0	SC	0	2.0139	0	34.5979	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	1999.0	0	SC	0	2.0132	0	34.5983	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2000.0	0	SC	0	2.0129	0	34.5982	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2001.0	0	SC	0	2.0109	0	34.5988	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2002.0	0	SC	0	2.0075	0	34.5992	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2003.0	0	SC	0	2.0067	0	34.5993	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2004.0	0	SC	0	2.0062	0	34.5994	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2005.0	0	SC	0	2.0056	0	34.5995	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2006.0	0	SC	0	2.0050	0	34.5996	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2007.0	0	SC	0	2.0045	0	34.5997	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2008.0	0	SC	0	2.0045	0	34.5997	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2009.0	0	SC	0	2.0046	0	34.5997	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2010.0	0	SC	0	2.0033	0	34.5998	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2011.0	0	SC	0	2.0047	0	34.5997	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2012.0	0	SC	0	2.0048	0	34.5998	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2013.0	0	SC	0	2.0047	0	34.5998	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2014.0	0	SC	0	2.0048	0	34.5998	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2015.0	0	SC	0	2.0039	0	34.5999	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2016.0	0	SC	0	2.0024	0	34.6002	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2017.0	0	SC	0	2.0015	0	34.6001	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2018.0	0	SC	0	2.0006	0	34.6004	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2019.0	0	SC	0	2.0008	0	34.6003	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2020.0	0	SC	0	2.0011	0	34.6003	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2021.0	0	SC	0	2.0008	0	34.6004	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2022.0	0	SC	0	2.0004	0	34.6005	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2023.0	0	SC	0	2.0002	0	34.6005	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2024.0	0	SC	0	2.0002	0	34.6005	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2025.0	0	SC	0	1.9998	0	34.6004	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2026.0	0	SC	0	1.9981	0	34.6006	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2027.0	0	SC	0	1.9966	0	34.6008	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2028.0	0	SC	0	1.9936	0	34.6013	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2029.0	0	SC	0	1.9913	0	34.6017	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2030.0	0	SC	0	1.9895	0	34.6021	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2031.0	0	SC	0	1.9887	0	34.6023	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2032.0	0	SC	0	1.9876	0	34.6024	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2033.0	0	SC	0	1.9874	0	34.6026	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2034.0	0	SC	0	1.9878	0	34.6025	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2035.0	0	SC	0	1.9879	0	34.6025	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2036.0	0	SC	0	1.9878	0	34.6025	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2037.0	0	SC	0	1.9857	0	34.6028	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2038.0	0	SC	0	1.9834	0	34.6029	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2039.0	0	SC	0	1.9820	0	34.6032	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2040.0	0	SC	0	1.9814	0	34.6034	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2041.0	0	SC	0	1.9808	0	34.6034	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2042.0	0	SC	0	1.9804	0	34.6037	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2043.0	0	SC	0	1.9803	0	34.6038	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2044.0	0	SC	0	1.9799	0	34.6039	0	2.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2045.0	0	SC	0	1.9794	0	34.6040	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2046.0	0	SC	0	1.9789	0	34.6041	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2047.0	0	SC	0	1.9789	0	34.6041	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2048.0	0	SC	0	1.9789	0	34.6040	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2049.0	0	SC	0	1.9788	0	34.6041	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2050.0	0	SC	0	1.9785	0	34.6041	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2051.0	0	SC	0	1.9774	0	34.6044	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2052.0	0	SC	0	1.9770	0	34.6044	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2053.0	0	SC	0	1.9771	0	34.6043	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2054.0	0	SC	0	1.9770	0	34.6045	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2055.0	0	SC	0	1.9767	0	34.6045	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2056.0	0	SC	0	1.9765	0	34.6046	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2057.0	0	SC	0	1.9761	0	34.6046	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2058.0	0	SC	0	1.9758	0	34.6045	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2059.0	0	SC	0	1.9756	0	34.6046	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2060.0	0	SC	0	1.9755	0	34.6046	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2061.0	0	SC	0	1.9750	0	34.6046	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2062.0	0	SC	0	1.9743	0	34.6049	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2063.0	0	SC	0	1.9737	0	34.6048	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2064.0	0	SC	0	1.9731	0	34.6050	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2065.0	0	SC	0	1.9729	0	34.6051	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2066.0	0	SC	0	1.9726	0	34.6050	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2067.0	0	SC	0	1.9714	0	34.6051	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2068.0	0	SC	0	1.9684	0	34.6053	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2069.0	0	SC	0	1.9642	0	34.6060	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2070.0	0	SC	0	1.9617	0	34.6064	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2071.0	0	SC	0	1.9598	0	34.6066	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2072.0	0	SC	0	1.9593	0	34.6067	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2073.0	0	SC	0	1.9595	0	34.6068	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2074.0	0	SC	0	1.9589	0	34.6067	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2075.0	0	SC	0	1.9586	0	34.6069	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2076.0	0	SC	0	1.9585	0	34.6068	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2077.0	0	SC	0	1.9588	0	34.6068	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2078.0	0	SC	0	1.9588	0	34.6071	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2079.0	0	SC	0	1.9584	0	34.6071	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2080.0	0	SC	0	1.9585	0	34.6070	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2081.0	0	SC	0	1.9574	0	34.6070	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2082.0	0	SC	0	1.9567	0	34.6071	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2083.0	0	SC	0	1.9557	0	34.6072	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2084.0	0	SC	0	1.9547	0	34.6073	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2085.0	0	SC	0	1.9512	0	34.6075	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2086.0	0	SC	0	1.9482	0	34.6081	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2087.0	0	SC	0	1.9469	0	34.6083	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2088.0	0	SC	0	1.9469	0	34.6084	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2089.0	0	SC	0	1.9467	0	34.6084	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2090.0	0	SC	0	1.9465	0	34.6085	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2091.0	0	SC	0	1.9465	0	34.6083	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2092.0	0	SC	0	1.9464	0	34.6084	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2093.0	0	SC	0	1.9459	0	34.6085	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2094.0	0	SC	0	1.9456	0	34.6085	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2095.0	0	SC	0	1.9436	0	34.6087	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2096.0	0	SC	0	1.9413	0	34.6089	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2097.0	0	SC	0	1.9383	0	34.6092	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2098.0	0	SC	0	1.9367	0	34.6094	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2099.0	0	SC	0	1.9354	0	34.6094	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2100.0	0	SC	0	1.9306	0	34.6097	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2101.0	0	SC	0	1.9283	0	34.6102	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2102.0	0	SC	0	1.9277	0	34.6102	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2103.0	0	SC	0	1.9278	0	34.6103	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2104.0	0	SC	0	1.9279	0	34.6103	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2105.0	0	SC	0	1.9275	0	34.6104	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2106.0	0	SC	0	1.9270	0	34.6105	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2107.0	0	SC	0	1.9254	0	34.6104	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2108.0	0	SC	0	1.9219	0	34.6106	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2109.0	0	SC	0	1.9203	0	34.6111	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2110.0	0	SC	0	1.9195	0	34.6112	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2111.0	0	SC	0	1.9183	0	34.6114	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2112.0	0	SC	0	1.9177	0	34.6114	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2113.0	0	SC	0	1.9176	0	34.6115	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2114.0	0	SC	0	1.9171	0	34.6115	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2115.0	0	SC	0	1.9163	0	34.6115	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2116.0	0	SC	0	1.9154	0	34.6116	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2117.0	0	SC	0	1.9149	0	34.6116	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2118.0	0	SC	0	1.9144	0	34.6118	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2119.0	0	SC	0	1.9144	0	34.6118	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2120.0	0	SC	0	1.9143	0	34.6117	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2121.0	0	SC	0	1.9141	0	34.6118	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2122.0	0	SC	0	1.9137	0	34.6118	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2123.0	0	SC	0	1.9134	0	34.6119	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2124.0	0	SC	0	1.9130	0	34.6120	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2125.0	0	SC	0	1.9125	0	34.6118	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2126.0	0	SC	0	1.9111	0	34.6120	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2127.0	0	SC	0	1.9095	0	34.6122	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2128.0	0	SC	0	1.9091	0	34.6123	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2129.0	0	SC	0	1.9085	0	34.6125	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2130.0	0	SC	0	1.9084	0	34.6125	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2131.0	0	SC	0	1.9083	0	34.6125	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2132.0	0	SC	0	1.9069	0	34.6126	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2133.0	0	SC	0	1.9046	0	34.6128	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2134.0	0	SC	0	1.9030	0	34.6130	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2135.0	0	SC	0	1.9008	0	34.6131	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2136.0	0	SC	0	1.8987	0	34.6136	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2137.0	0	SC	0	1.8981	0	34.6138	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2138.0	0	SC	0	1.8979	0	34.6138	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2139.0	0	SC	0	1.8976	0	34.6137	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2140.0	0	SC	0	1.8971	0	34.6139	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2141.0	0	SC	0	1.8946	0	34.6140	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2142.0	0	SC	0	1.8919	0	34.6146	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2143.0	0	SC	0	1.8911	0	34.6147	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2144.0	0	SC	0	1.8905	0	34.6149	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2145.0	0	SC	0	1.8902	0	34.6150	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2146.0	0	SC	0	1.8902	0	34.6149	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2147.0	0	SC	0	1.8904	0	34.6149	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2148.0	0	SC	0	1.8905	0	34.6149	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2149.0	0	SC	0	1.8904	0	34.6150	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2150.0	0	SC	0	1.8902	0	34.6151	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2151.0	0	SC	0	1.8901	0	34.6151	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2152.0	0	SC	0	1.8902	0	34.6150	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2153.0	0	SC	0	1.8902	0	34.6151	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2154.0	0	SC	0	1.8902	0	34.6151	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2155.0	0	SC	0	1.8898	0	34.6152	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2156.0	0	SC	0	1.8890	0	34.6153	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2157.0	0	SC	0	1.8886	0	34.6154	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2158.0	0	SC	0	1.8886	0	34.6153	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2159.0	0	SC	0	1.8883	0	34.6155	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2160.0	0	SC	0	1.8874	0	34.6156	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2161.0	0	SC	0	1.8871	0	34.6157	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2162.0	0	SC	0	1.8869	0	34.6157	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2163.0	0	SC	0	1.8867	0	34.6159	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2164.0	0	SC	0	1.8860	0	34.6160	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2165.0	0	SC	0	1.8855	0	34.6161	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2166.0	0	SC	0	1.8848	0	34.6163	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2167.0	0	SC	0	1.8844	0	34.6163	0	2.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2168.0	0	SC	0	1.8838	0	34.6164	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2169.0	0	SC	0	1.8835	0	34.6164	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2170.0	0	SC	0	1.8831	0	34.6164	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2171.0	0	SC	0	1.8830	0	34.6164	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2172.0	0	SC	0	1.8831	0	34.6163	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2173.0	0	SC	0	1.8830	0	34.6164	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2174.0	0	SC	0	1.8828	0	34.6163	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2175.0	0	SC	0	1.8818	0	34.6165	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2176.0	0	SC	0	1.8809	0	34.6166	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2177.0	0	SC	0	1.8795	0	34.6167	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2178.0	0	SC	0	1.8783	0	34.6170	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2179.0	0	SC	0	1.8778	0	34.6170	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2180.0	0	SC	0	1.8774	0	34.6172	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2181.0	0	SC	0	1.8773	0	34.6173	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2182.0	0	SC	0	1.8774	0	34.6173	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2183.0	0	SC	0	1.8772	0	34.6175	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2184.0	0	SC	0	1.8769	0	34.6179	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2185.0	0	SC	0	1.8766	0	34.6179	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2186.0	0	SC	0	1.8760	0	34.6183	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2187.0	0	SC	0	1.8759	0	34.6182	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2188.0	0	SC	0	1.8751	0	34.6184	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2189.0	0	SC	0	1.8735	0	34.6187	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2190.0	0	SC	0	1.8719	0	34.6191	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2191.0	0	SC	0	1.8717	0	34.6192	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2192.0	0	SC	0	1.8716	0	34.6191	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2193.0	0	SC	0	1.8712	0	34.6192	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2194.0	0	SC	0	1.8711	0	34.6192	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2195.0	0	SC	0	1.8711	0	34.6193	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2196.0	0	SC	0	1.8710	0	34.6194	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2197.0	0	SC	0	1.8707	0	34.6193	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2198.0	0	SC	0	1.8698	0	34.6195	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2199.0	0	SC	0	1.8693	0	34.6196	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2200.0	0	SC	0	1.8692	0	34.6197	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2201.0	0	SC	0	1.8689	0	34.6197	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2202.0	0	SC	0	1.8675	0	34.6199	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2203.0	0	SC	0	1.8658	0	34.6201	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2204.0	0	SC	0	1.8631	0	34.6204	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2205.0	0	SC	0	1.8608	0	34.6208	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2206.0	0	SC	0	1.8605	0	34.6208	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2207.0	0	SC	0	1.8601	0	34.6208	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2208.0	0	SC	0	1.8596	0	34.6210	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2209.0	0	SC	0	1.8587	0	34.6211	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2210.0	0	SC	0	1.8576	0	34.6213	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2211.0	0	SC	0	1.8567	0	34.6215	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2212.0	0	SC	0	1.8562	0	34.6215	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2213.0	0	SC	0	1.8559	0	34.6214	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2214.0	0	SC	0	1.8551	0	34.6217	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2215.0	0	SC	0	1.8541	0	34.6219	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2216.0	0	SC	0	1.8536	0	34.6219	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2217.0	0	SC	0	1.8530	0	34.6220	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2218.0	0	SC	0	1.8518	0	34.6221	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2219.0	0	SC	0	1.8513	0	34.6222	0	2.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2220.0	0	SC	0	1.8510	0	34.6223	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2221.0	0	SC	0	1.8503	0	34.6224	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2222.0	0	SC	0	1.8480	0	34.6226	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2223.0	0	SC	0	1.8463	0	34.6229	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2224.0	0	SC	0	1.8452	0	34.6230	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2225.0	0	SC	0	1.8444	0	34.6232	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2226.0	0	SC	0	1.8435	0	34.6234	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2227.0	0	SC	0	1.8431	0	34.6235	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2228.0	0	SC	0	1.8430	0	34.6234	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2229.0	0	SC	0	1.8431	0	34.6235	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2230.0	0	SC	0	1.8432	0	34.6235	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2231.0	0	SC	0	1.8432	0	34.6234	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2232.0	0	SC	0	1.8424	0	34.6235	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2233.0	0	SC	0	1.8409	0	34.6237	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2234.0	0	SC	0	1.8400	0	34.6239	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2235.0	0	SC	0	1.8397	0	34.6240	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2236.0	0	SC	0	1.8399	0	34.6240	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2237.0	0	SC	0	1.8400	0	34.6239	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2238.0	0	SC	0	1.8398	0	34.6239	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2239.0	0	SC	0	1.8396	0	34.6239	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2240.0	0	SC	0	1.8402	0	34.6239	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2241.0	0	SC	0	1.8402	0	34.6239	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2242.0	0	SC	0	1.8405	0	34.6238	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2243.0	0	SC	0	1.8403	0	34.6241	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2244.0	0	SC	0	1.8395	0	34.6239	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2245.0	0	SC	0	1.8374	0	34.6243	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2246.0	0	SC	0	1.8371	0	34.6244	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2247.0	0	SC	0	1.8371	0	34.6244	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2248.0	0	SC	0	1.8369	0	34.6244	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2249.0	0	SC	0	1.8364	0	34.6245	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2250.0	0	SC	0	1.8349	0	34.6247	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2251.0	0	SC	0	1.8336	0	34.6249	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2252.0	0	SC	0	1.8315	0	34.6251	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2253.0	0	SC	0	1.8292	0	34.6253	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2254.0	0	SC	0	1.8280	0	34.6256	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2255.0	0	SC	0	1.8274	0	34.6257	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2256.0	0	SC	0	1.8232	0	34.6262	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2257.0	0	SC	0	1.8219	0	34.6266	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2258.0	0	SC	0	1.8215	0	34.6266	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2259.0	0	SC	0	1.8211	0	34.6266	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2260.0	0	SC	0	1.8211	0	34.6268	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2261.0	0	SC	0	1.8212	0	34.6268	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2262.0	0	SC	0	1.8208	0	34.6268	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2263.0	0	SC	0	1.8200	0	34.6270	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2264.0	0	SC	0	1.8205	0	34.6269	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2265.0	0	SC	0	1.8193	0	34.6271	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2266.0	0	SC	0	1.8182	0	34.6274	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2267.0	0	SC	0	1.8175	0	34.6274	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2268.0	0	SC	0	1.8171	0	34.6274	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2269.0	0	SC	0	1.8166	0	34.6275	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2270.0	0	SC	0	1.8162	0	34.6276	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2271.0	0	SC	0	1.8161	0	34.6277	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2272.0	0	SC	0	1.8156	0	34.6279	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2273.0	0	SC	0	1.8157	0	34.6279	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2274.0	0	SC	0	1.8154	0	34.6279	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2275.0	0	SC	0	1.8146	0	34.6280	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2276.0	0	SC	0	1.8139	0	34.6282	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2277.0	0	SC	0	1.8133	0	34.6282	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2278.0	0	SC	0	1.8128	0	34.6282	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2279.0	0	SC	0	1.8128	0	34.6282	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2280.0	0	SC	0	1.8125	0	34.6283	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2281.0	0	SC	0	1.8124	0	34.6283	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2282.0	0	SC	0	1.8123	0	34.6283	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2283.0	0	SC	0	1.8122	0	34.6282	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2284.0	0	SC	0	1.8122	0	34.6282	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2285.0	0	SC	0	1.8122	0	34.6283	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2286.0	0	SC	0	1.8124	0	34.6283	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2287.0	0	SC	0	1.8124	0	34.6283	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2288.0	0	SC	0	1.8123	0	34.6284	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2289.0	0	SC	0	1.8123	0	34.6282	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2290.0	0	SC	0	1.8122	0	34.6283	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2291.0	0	SC	0	1.8122	0	34.6283	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2292.0	0	SC	0	1.8121	0	34.6283	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2293.0	0	SC	0	1.8121	0	34.6283	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2294.0	0	SC	0	1.8122	0	34.6283	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2295.0	0	SC	0	1.8124	0	34.6282	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2296.0	0	SC	0	1.8124	0	34.6283	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2297.0	0	SC	0	1.8124	0	34.6284	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2298.0	0	SC	0	1.8125	0	34.6283	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2299.0	0	SC	0	1.8124	0	34.6284	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2300.0	0	SC	0	1.8123	0	34.6283	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2301.0	0	SC	0	1.8120	0	34.6285	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2302.0	0	SC	0	1.8117	0	34.6285	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2303.0	0	SC	0	1.8115	0	34.6284	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2304.0	0	SC	0	1.8112	0	34.6285	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2305.0	0	SC	0	1.8103	0	34.6285	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2306.0	0	SC	0	1.8075	0	34.6291	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2307.0	0	SC	0	1.8061	0	34.6293	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2308.0	0	SC	0	1.8059	0	34.6294	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2309.0	0	SC	0	1.8059	0	34.6294	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2310.0	0	SC	0	1.8058	0	34.6293	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2311.0	0	SC	0	1.8051	0	34.6294	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2312.0	0	SC	0	1.8039	0	34.6297	0	2.7	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2313.0	0	SC	0	1.8036	0	34.6298	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2314.0	0	SC	0	1.8033	0	34.6297	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2315.0	0	SC	0	1.8020	0	34.6298	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2316.0	0	SC	0	1.8017	0	34.6299	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2317.0	0	SC	0	1.8009	0	34.6301	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2318.0	0	SC	0	1.8001	0	34.6302	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2319.0	0	SC	0	1.7987	0	34.6303	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2320.0	0	SC	0	1.7984	0	34.6305	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2321.0	0	SC	0	1.7981	0	34.6305	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2322.0	0	SC	0	1.7980	0	34.6307	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2323.0	0	SC	0	1.7974	0	34.6306	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2324.0	0	SC	0	1.7960	0	34.6309	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2325.0	0	SC	0	1.7953	0	34.6311	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2326.0	0	SC	0	1.7948	0	34.6311	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2327.0	0	SC	0	1.7945	0	34.6311	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2328.0	0	SC	0	1.7940	0	34.6312	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2329.0	0	SC	0	1.7937	0	34.6312	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2330.0	0	SC	0	1.7932	0	34.6312	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2331.0	0	SC	0	1.7925	0	34.6313	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2332.0	0	SC	0	1.7917	0	34.6314	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2333.0	0	SC	0	1.7909	0	34.6315	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2334.0	0	SC	0	1.7903	0	34.6316	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2335.0	0	SC	0	1.7900	0	34.6317	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2336.0	0	SC	0	1.7896	0	34.6317	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2337.0	0	SC	0	1.7894	0	34.6318	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2338.0	0	SC	0	1.7894	0	34.6319	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2339.0	0	SC	0	1.7896	0	34.6317	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2340.0	0	SC	0	1.7895	0	34.6320	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2341.0	0	SC	0	1.7896	0	34.6319	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2342.0	0	SC	0	1.7893	0	34.6320	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2343.0	0	SC	0	1.7892	0	34.6320	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2344.0	0	SC	0	1.7884	0	34.6319	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2345.0	0	SC	0	1.7879	0	34.6320	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2346.0	0	SC	0	1.7875	0	34.6321	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2347.0	0	SC	0	1.7870	0	34.6323	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2348.0	0	SC	0	1.7872	0	34.6322	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2349.0	0	SC	0	1.7870	0	34.6324	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2350.0	0	SC	0	1.7868	0	34.6322	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2351.0	0	SC	0	1.7854	0	34.6324	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2352.0	0	SC	0	1.7844	0	34.6325	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2353.0	0	SC	0	1.7840	0	34.6325	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2354.0	0	SC	0	1.7831	0	34.6328	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2355.0	0	SC	0	1.7830	0	34.6327	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2356.0	0	SC	0	1.7818	0	34.6329	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2357.0	0	SC	0	1.7810	0	34.6328	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2358.0	0	SC	0	1.7798	0	34.6332	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2359.0	0	SC	0	1.7796	0	34.6331	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2360.0	0	SC	0	1.7795	0	34.6331	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2361.0	0	SC	0	1.7788	0	34.6331	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2362.0	0	SC	0	1.7776	0	34.6334	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2363.0	0	SC	0	1.7763	0	34.6335	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2364.0	0	SC	0	1.7760	0	34.6335	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2365.0	0	SC	0	1.7759	0	34.6334	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2366.0	0	SC	0	1.7759	0	34.6335	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2367.0	0	SC	0	1.7760	0	34.6334	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2368.0	0	SC	0	1.7758	0	34.6335	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2369.0	0	SC	0	1.7757	0	34.6336	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2370.0	0	SC	0	1.7756	0	34.6334	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2371.0	0	SC	0	1.7755	0	34.6336	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2372.0	0	SC	0	1.7752	0	34.6337	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2373.0	0	SC	0	1.7748	0	34.6337	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2374.0	0	SC	0	1.7732	0	34.6338	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2375.0	0	SC	0	1.7719	0	34.6341	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2376.0	0	SC	0	1.7707	0	34.6343	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2377.0	0	SC	0	1.7710	0	34.6343	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2378.0	0	SC	0	1.7709	0	34.6344	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2379.0	0	SC	0	1.7700	0	34.6344	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2380.0	0	SC	0	1.7699	0	34.6345	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2381.0	0	SC	0	1.7698	0	34.6345	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2382.0	0	SC	0	1.7680	0	34.6345	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2383.0	0	SC	0	1.7670	0	34.6348	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2384.0	0	SC	0	1.7669	0	34.6348	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2385.0	0	SC	0	1.7668	0	34.6348	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2386.0	0	SC	0	1.7665	0	34.6348	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2387.0	0	SC	0	1.7666	0	34.6347	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2388.0	0	SC	0	1.7656	0	34.6350	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2389.0	0	SC	0	1.7648	0	34.6350	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2390.0	0	SC	0	1.7644	0	34.6350	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2391.0	0	SC	0	1.7644	0	34.6351	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2392.0	0	SC	0	1.7640	0	34.6351	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2393.0	0	SC	0	1.7633	0	34.6353	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2394.0	0	SC	0	1.7630	0	34.6352	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2395.0	0	SC	0	1.7630	0	34.6353	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2396.0	0	SC	0	1.7622	0	34.6354	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2397.0	0	SC	0	1.7620	0	34.6356	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2398.0	0	SC	0	1.7620	0	34.6357	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2399.0	0	SC	0	1.7622	0	34.6356	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2400.0	0	SC	0	1.7622	0	34.6355	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2401.0	0	SC	0	1.7622	0	34.6356	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2402.0	0	SC	0	1.7625	0	34.6356	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2403.0	0	SC	0	1.7621	0	34.6357	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2404.0	0	SC	0	1.7612	0	34.6359	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2405.0	0	SC	0	1.7604	0	34.6362	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2406.0	0	SC	0	1.7604	0	34.6360	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2407.0	0	SC	0	1.7601	0	34.6360	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2408.0	0	SC	0	1.7592	0	34.6361	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2409.0	0	SC	0	1.7590	0	34.6361	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2410.0	0	SC	0	1.7586	0	34.6364	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2411.0	0	SC	0	1.7581	0	34.6364	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2412.0	0	SC	0	1.7579	0	34.6364	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2413.0	0	SC	0	1.7578	0	34.6364	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2414.0	0	SC	0	1.7578	0	34.6365	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2415.0	0	SC	0	1.7579	0	34.6365	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2416.0	0	SC	0	1.7578	0	34.6364	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2417.0	0	SC	0	1.7573	0	34.6365	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2418.0	0	SC	0	1.7570	0	34.6365	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2419.0	0	SC	0	1.7565	0	34.6366	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2420.0	0	SC	0	1.7557	0	34.6367	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2421.0	0	SC	0	1.7557	0	34.6368	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2422.0	0	SC	0	1.7558	0	34.6368	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2423.0	0	SC	0	1.7558	0	34.6368	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2424.0	0	SC	0	1.7557	0	34.6367	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2425.0	0	SC	0	1.7556	0	34.6368	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2426.0	0	SC	0	1.7557	0	34.6368	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2427.0	0	SC	0	1.7557	0	34.6368	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2428.0	0	SC	0	1.7556	0	34.6369	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2429.0	0	SC	0	1.7554	0	34.6369	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2430.0	0	SC	0	1.7545	0	34.6370	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2431.0	0	SC	0	1.7535	0	34.6370	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2432.0	0	SC	0	1.7526	0	34.6372	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2433.0	0	SC	0	1.7517	0	34.6373	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2434.0	0	SC	0	1.7501	0	34.6376	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2435.0	0	SC	0	1.7507	0	34.6375	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2436.0	0	SC	0	1.7479	0	34.6377	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2437.0	0	SC	0	1.7446	0	34.6382	0	2.8	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2438.0	0	SC	0	1.7431	0	34.6383	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2439.0	0	SC	0	1.7413	0	34.6386	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2440.0	0	SC	0	1.7415	0	34.6386	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2441.0	0	SC	0	1.7418	0	34.6386	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2442.0	0	SC	0	1.7419	0	34.6385	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2443.0	0	SC	0	1.7417	0	34.6385	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2444.0	0	SC	0	1.7412	0	34.6386	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2445.0	0	SC	0	1.7407	0	34.6386	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2446.0	0	SC	0	1.7406	0	34.6387	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2447.0	0	SC	0	1.7407	0	34.6388	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2448.0	0	SC	0	1.7407	0	34.6386	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2449.0	0	SC	0	1.7408	0	34.6387	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2450.0	0	SC	0	1.7408	0	34.6387	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2451.0	0	SC	0	1.7402	0	34.6388	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2452.0	0	SC	0	1.7396	0	34.6389	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2453.0	0	SC	0	1.7387	0	34.6390	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2454.0	0	SC	0	1.7378	0	34.6391	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2455.0	0	SC	0	1.7372	0	34.6393	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2456.0	0	SC	0	1.7372	0	34.6393	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2457.0	0	SC	0	1.7374	0	34.6392	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2458.0	0	SC	0	1.7375	0	34.6392	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2459.0	0	SC	0	1.7374	0	34.6393	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2460.0	0	SC	0	1.7374	0	34.6393	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2461.0	0	SC	0	1.7373	0	34.6394	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2462.0	0	SC	0	1.7374	0	34.6394	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2463.0	0	SC	0	1.7374	0	34.6393	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2464.0	0	SC	0	1.7373	0	34.6394	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2465.0	0	SC	0	1.7374	0	34.6393	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2466.0	0	SC	0	1.7376	0	34.6393	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2467.0	0	SC	0	1.7376	0	34.6394	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2468.0	0	SC	0	1.7376	0	34.6395	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2469.0	0	SC	0	1.7374	0	34.6395	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2470.0	0	SC	0	1.7367	0	34.6396	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2471.0	0	SC	0	1.7364	0	34.6396	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2472.0	0	SC	0	1.7359	0	34.6396	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2473.0	0	SC	0	1.7354	0	34.6397	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2474.0	0	SC	0	1.7353	0	34.6397	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2475.0	0	SC	0	1.7352	0	34.6398	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2476.0	0	SC	0	1.7354	0	34.6398	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2477.0	0	SC	0	1.7355	0	34.6398	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2478.0	0	SC	0	1.7354	0	34.6398	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2479.0	0	SC	0	1.7351	0	34.6399	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2480.0	0	SC	0	1.7352	0	34.6398	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2481.0	0	SC	0	1.7352	0	34.6398	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2482.0	0	SC	0	1.7353	0	34.6398	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2483.0	0	SC	0	1.7352	0	34.6398	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2484.0	0	SC	0	1.7350	0	34.6399	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2485.0	0	SC	0	1.7351	0	34.6399	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2486.0	0	SC	0	1.7350	0	34.6399	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2487.0	0	SC	0	1.7349	0	34.6398	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2488.0	0	SC	0	1.7347	0	34.6398	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2489.0	0	SC	0	1.7348	0	34.6399	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2490.0	0	SC	0	1.7341	0	34.6401	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2491.0	0	SC	0	1.7339	0	34.6401	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2492.0	0	SC	0	1.7332	0	34.6402	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2493.0	0	SC	0	1.7330	0	34.6404	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2494.0	0	SC	0	1.7327	0	34.6402	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2495.0	0	SC	0	1.7323	0	34.6403	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2496.0	0	SC	0	1.7317	0	34.6404	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2497.0	0	SC	0	1.7313	0	34.6406	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2498.0	0	SC	0	1.7308	0	34.6406	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2499.0	0	SC	0	1.7296	0	34.6407	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2500.0	0	SC	0	1.7282	0	34.6409	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2501.0	0	SC	0	1.7274	0	34.6410	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2502.0	0	SC	0	1.7265	0	34.6412	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2503.0	0	SC	0	1.7252	0	34.6414	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2504.0	0	SC	0	1.7249	0	34.6415	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2505.0	0	SC	0	1.7247	0	34.6417	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2506.0	0	SC	0	1.7249	0	34.6415	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2507.0	0	SC	0	1.7250	0	34.6416	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2508.0	0	SC	0	1.7250	0	34.6417	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2509.0	0	SC	0	1.7247	0	34.6417	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2510.0	0	SC	0	1.7247	0	34.6416	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2511.0	0	SC	0	1.7246	0	34.6419	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2512.0	0	SC	0	1.7240	0	34.6417	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2513.0	0	SC	0	1.7234	0	34.6419	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2514.0	0	SC	0	1.7233	0	34.6418	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2515.0	0	SC	0	1.7233	0	34.6418	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2516.0	0	SC	0	1.7234	0	34.6418	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2517.0	0	SC	0	1.7236	0	34.6418	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2518.0	0	SC	0	1.7231	0	34.6419	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2519.0	0	SC	0	1.7230	0	34.6421	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2520.0	0	SC	0	1.7229	0	34.6420	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2521.0	0	SC	0	1.7229	0	34.6420	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2522.0	0	SC	0	1.7228	0	34.6420	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2523.0	0	SC	0	1.7228	0	34.6421	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2524.0	0	SC	0	1.7226	0	34.6421	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2525.0	0	SC	0	1.7220	0	34.6421	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2526.0	0	SC	0	1.7219	0	34.6420	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2527.0	0	SC	0	1.7218	0	34.6421	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2528.0	0	SC	0	1.7217	0	34.6421	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2529.0	0	SC	0	1.7214	0	34.6421	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2530.0	0	SC	0	1.7214	0	34.6422	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2531.0	0	SC	0	1.7213	0	34.6422	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2532.0	0	SC	0	1.7211	0	34.6422	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2533.0	0	SC	0	1.7208	0	34.6424	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2534.0	0	SC	0	1.7205	0	34.6424	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2535.0	0	SC	0	1.7196	0	34.6425	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2536.0	0	SC	0	1.7193	0	34.6427	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2537.0	0	SC	0	1.7192	0	34.6426	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2538.0	0	SC	0	1.7188	0	34.6426	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2539.0	0	SC	0	1.7179	0	34.6427	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2540.0	0	SC	0	1.7165	0	34.6429	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2541.0	0	SC	0	1.7148	0	34.6432	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2542.0	0	SC	0	1.7143	0	34.6433	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2543.0	0	SC	0	1.7143	0	34.6433	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2544.0	0	SC	0	1.7143	0	34.6434	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2545.0	0	SC	0	1.7144	0	34.6434	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2546.0	0	SC	0	1.7145	0	34.6434	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2547.0	0	SC	0	1.7146	0	34.6435	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2548.0	0	SC	0	1.7146	0	34.6435	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2549.0	0	SC	0	1.7146	0	34.6434	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2550.0	0	SC	0	1.7146	0	34.6435	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2551.0	0	SC	0	1.7152	0	34.6433	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2552.0	0	SC	0	1.7153	0	34.6433	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2553.0	0	SC	0	1.7151	0	34.6435	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2554.0	0	SC	0	1.7151	0	34.6433	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2555.0	0	SC	0	1.7151	0	34.6433	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2556.0	0	SC	0	1.7149	0	34.6435	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2557.0	0	SC	0	1.7148	0	34.6435	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2558.0	0	SC	0	1.7146	0	34.6435	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2559.0	0	SC	0	1.7147	0	34.6435	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2560.0	0	SC	0	1.7144	0	34.6435	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2561.0	0	SC	0	1.7140	0	34.6436	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2562.0	0	SC	0	1.7138	0	34.6437	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2563.0	0	SC	0	1.7135	0	34.6438	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2564.0	0	SC	0	1.7126	0	34.6439	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2565.0	0	SC	0	1.7123	0	34.6439	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2566.0	0	SC	0	1.7121	0	34.6440	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2567.0	0	SC	0	1.7120	0	34.6439	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2568.0	0	SC	0	1.7121	0	34.6438	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2569.0	0	SC	0	1.7116	0	34.6439	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2570.0	0	SC	0	1.7113	0	34.6441	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2571.0	0	SC	0	1.7109	0	34.6442	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2572.0	0	SC	0	1.7104	0	34.6443	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2573.0	0	SC	0	1.7100	0	34.6443	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2574.0	0	SC	0	1.7097	0	34.6444	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2575.0	0	SC	0	1.7094	0	34.6445	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2576.0	0	SC	0	1.7093	0	34.6445	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2577.0	0	SC	0	1.7091	0	34.6445	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2578.0	0	SC	0	1.7091	0	34.6445	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2579.0	0	SC	0	1.7089	0	34.6446	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2580.0	0	SC	0	1.7088	0	34.6447	0	2.9	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2581.0	0	SC	0	1.7086	0	34.6446	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2582.0	0	SC	0	1.7083	0	34.6447	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2583.0	0	SC	0	1.7083	0	34.6448	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2584.0	0	SC	0	1.7082	0	34.6448	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2585.0	0	SC	0	1.7082	0	34.6448	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2586.0	0	SC	0	1.7074	0	34.6448	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2587.0	0	SC	0	1.7070	0	34.6450	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2588.0	0	SC	0	1.7072	0	34.6449	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2589.0	0	SC	0	1.7075	0	34.6449	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2590.0	0	SC	0	1.7073	0	34.6449	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2591.0	0	SC	0	1.7058	0	34.6452	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2592.0	0	SC	0	1.7050	0	34.6454	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2593.0	0	SC	0	1.7048	0	34.6455	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2594.0	0	SC	0	1.7045	0	34.6456	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2595.0	0	SC	0	1.7041	0	34.6457	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2596.0	0	SC	0	1.7044	0	34.6455	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2597.0	0	SC	0	1.7045	0	34.6456	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2598.0	0	SC	0	1.7045	0	34.6456	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2599.0	0	SC	0	1.7042	0	34.6456	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2600.0	0	SC	0	1.7036	0	34.6457	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2601.0	0	SC	0	1.7035	0	34.6457	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2602.0	0	SC	0	1.7035	0	34.6458	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2603.0	0	SC	0	1.7035	0	34.6457	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2604.0	0	SC	0	1.7031	0	34.6458	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2605.0	0	SC	0	1.7025	0	34.6459	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2606.0	0	SC	0	1.7020	0	34.6459	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2607.0	0	SC	0	1.7014	0	34.6459	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2608.0	0	SC	0	1.7015	0	34.6459	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2609.0	0	SC	0	1.7002	0	34.6462	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2610.0	0	SC	0	1.6982	0	34.6464	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2611.0	0	SC	0	1.6969	0	34.6467	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2612.0	0	SC	0	1.6963	0	34.6467	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2613.0	0	SC	0	1.6960	0	34.6468	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2614.0	0	SC	0	1.6959	0	34.6468	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2615.0	0	SC	0	1.6956	0	34.6469	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2616.0	0	SC	0	1.6892	0	34.6477	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2617.0	0	SC	0	1.6870	0	34.6481	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2618.0	0	SC	0	1.6858	0	34.6483	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2619.0	0	SC	0	1.6838	0	34.6485	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2620.0	0	SC	0	1.6825	0	34.6488	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2621.0	0	SC	0	1.6823	0	34.6488	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2622.0	0	SC	0	1.6820	0	34.6489	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2623.0	0	SC	0	1.6817	0	34.6490	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2624.0	0	SC	0	1.6815	0	34.6491	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2625.0	0	SC	0	1.6815	0	34.6490	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2626.0	0	SC	0	1.6815	0	34.6490	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2627.0	0	SC	0	1.6814	0	34.6492	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2628.0	0	SC	0	1.6814	0	34.6492	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2629.0	0	SC	0	1.6814	0	34.6493	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2630.0	0	SC	0	1.6807	0	34.6492	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2631.0	0	SC	0	1.6804	0	34.6493	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2632.0	0	SC	0	1.6803	0	34.6492	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2633.0	0	SC	0	1.6802	0	34.6493	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2634.0	0	SC	0	1.6798	0	34.6494	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2635.0	0	SC	0	1.6787	0	34.6495	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2636.0	0	SC	0	1.6782	0	34.6496	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2637.0	0	SC	0	1.6770	0	34.6498	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2638.0	0	SC	0	1.6769	0	34.6498	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2639.0	0	SC	0	1.6767	0	34.6497	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2640.0	0	SC	0	1.6760	0	34.6499	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2641.0	0	SC	0	1.6759	0	34.6499	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2642.0	0	SC	0	1.6759	0	34.6499	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2643.0	0	SC	0	1.6756	0	34.6500	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2644.0	0	SC	0	1.6751	0	34.6500	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2645.0	0	SC	0	1.6744	0	34.6501	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2646.0	0	SC	0	1.6731	0	34.6503	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2647.0	0	SC	0	1.6728	0	34.6505	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2648.0	0	SC	0	1.6728	0	34.6504	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2649.0	0	SC	0	1.6720	0	34.6505	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2650.0	0	SC	0	1.6716	0	34.6507	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2651.0	0	SC	0	1.6716	0	34.6506	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2652.0	0	SC	0	1.6714	0	34.6507	0	3.0	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2653.0	0	SC	0	1.6714	0	34.6507	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2654.0	0	SC	0	1.6714	0	34.6508	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2655.0	0	SC	0	1.6713	0	34.6509	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2656.0	0	SC	0	1.6714	0	34.6507	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2657.0	0	SC	0	1.6715	0	34.6508	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2658.0	0	SC	0	1.6716	0	34.6508	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2659.0	0	SC	0	1.6716	0	34.6508	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2660.0	0	SC	0	1.6717	0	34.6507	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2661.0	0	SC	0	1.6718	0	34.6508	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2662.0	0	SC	0	1.6718	0	34.6509	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2663.0	0	SC	0	1.6718	0	34.6507	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2664.0	0	SC	0	1.6717	0	34.6508	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2665.0	0	SC	0	1.6716	0	34.6508	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2666.0	0	SC	0	1.6716	0	34.6508	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2667.0	0	SC	0	1.6715	0	34.6508	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2668.0	0	SC	0	1.6705	0	34.6509	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2669.0	0	SC	0	1.6701	0	34.6511	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2670.0	0	SC	0	1.6700	0	34.6512	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2671.0	0	SC	0	1.6700	0	34.6511	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2672.0	0	SC	0	1.6699	0	34.6512	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2673.0	0	SC	0	1.6699	0	34.6511	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2674.0	0	SC	0	1.6700	0	34.6511	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2675.0	0	SC	0	1.6701	0	34.6512	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2676.0	0	SC	0	1.6702	0	34.6512	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2677.0	0	SC	0	1.6701	0	34.6512	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2678.0	0	SC	0	1.6700	0	34.6510	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2679.0	0	SC	0	1.6697	0	34.6512	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2680.0	0	SC	0	1.6697	0	34.6513	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2681.0	0	SC	0	1.6698	0	34.6512	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2682.0	0	SC	0	1.6697	0	34.6513	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2683.0	0	SC	0	1.6698	0	34.6513	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2684.0	0	SC	0	1.6697	0	34.6513	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2685.0	0	SC	0	1.6694	0	34.6514	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2686.0	0	SC	0	1.6693	0	34.6512	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2687.0	0	SC	0	1.6693	0	34.6514	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2688.0	0	SC	0	1.6694	0	34.6514	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2689.0	0	SC	0	1.6694	0	34.6514	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2690.0	0	SC	0	1.6691	0	34.6515	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2691.0	0	SC	0	1.6691	0	34.6514	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2692.0	0	SC	0	1.6689	0	34.6515	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2693.0	0	SC	0	1.6689	0	34.6515	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2694.0	0	SC	0	1.6690	0	34.6515	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2695.0	0	SC	0	1.6690	0	34.6515	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2696.0	0	SC	0	1.6689	0	34.6516	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2697.0	0	SC	0	1.6689	0	34.6516	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2698.0	0	SC	0	1.6690	0	34.6514	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2699.0	0	SC	0	1.6690	0	34.6515	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2700.0	0	SC	0	1.6688	0	34.6515	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2701.0	0	SC	0	1.6686	0	34.6516	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2702.0	0	SC	0	1.6685	0	34.6517	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2703.0	0	SC	0	1.6685	0	34.6517	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2704.0	0	SC	0	1.6684	0	34.6517	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2705.0	0	SC	0	1.6685	0	34.6517	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2706.0	0	SC	0	1.6686	0	34.6517	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2707.0	0	SC	0	1.6687	0	34.6516	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2708.0	0	SC	0	1.6687	0	34.6517	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2709.0	0	SC	0	1.6687	0	34.6517	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2710.0	0	SC	0	1.6685	0	34.6518	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2711.0	0	SC	0	1.6686	0	34.6517	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2712.0	0	SC	0	1.6683	0	34.6519	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2713.0	0	SC	0	1.6683	0	34.6519	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2714.0	0	SC	0	1.6684	0	34.6519	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2715.0	0	SC	0	1.6685	0	34.6518	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2716.0	0	SC	0	1.6684	0	34.6518	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2717.0	0	SC	0	1.6685	0	34.6518	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2718.0	0	SC	0	1.6682	0	34.6519	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2719.0	0	SC	0	1.6680	0	34.6520	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2720.0	0	SC	0	1.6677	0	34.6520	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2721.0	0	SC	0	1.6675	0	34.6520	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2722.0	0	SC	0	1.6676	0	34.6519	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2723.0	0	SC	0	1.6677	0	34.6520	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2724.0	0	SC	0	1.6676	0	34.6521	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2725.0	0	SC	0	1.6677	0	34.6521	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2726.0	0	SC	0	1.6677	0	34.6521	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2727.0	0	SC	0	1.6677	0	34.6520	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2728.0	0	SC	0	1.6674	0	34.6520	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2729.0	0	SC	0	1.6674	0	34.6522	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2730.0	0	SC	0	1.6675	0	34.6521	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2731.0	0	SC	0	1.6675	0	34.6522	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2732.0	0	SC	0	1.6674	0	34.6521	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2733.0	0	SC	0	1.6669	0	34.6522	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2734.0	0	SC	0	1.6667	0	34.6523	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2735.0	0	SC	0	1.6666	0	34.6525	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2736.0	0	SC	0	1.6666	0	34.6523	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2737.0	0	SC	0	1.6665	0	34.6523	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2738.0	0	SC	0	1.6665	0	34.6524	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2739.0	0	SC	0	1.6666	0	34.6524	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2740.0	0	SC	0	1.6665	0	34.6525	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2741.0	0	SC	0	1.6666	0	34.6524	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2742.0	0	SC	0	1.6667	0	34.6523	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2743.0	0	SC	0	1.6666	0	34.6524	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2744.0	0	SC	0	1.6664	0	34.6524	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2745.0	0	SC	0	1.6663	0	34.6525	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2746.0	0	SC	0	1.6661	0	34.6526	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2747.0	0	SC	0	1.6661	0	34.6524	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2748.0	0	SC	0	1.6658	0	34.6525	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2749.0	0	SC	0	1.6657	0	34.6525	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2750.0	0	SC	0	1.6656	0	34.6526	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2751.0	0	SC	0	1.6657	0	34.6526	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2752.0	0	SC	0	1.6657	0	34.6526	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2753.0	0	SC	0	1.6658	0	34.6526	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2754.0	0	SC	0	1.6658	0	34.6525	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2755.0	0	SC	0	1.6654	0	34.6527	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2756.0	0	SC	0	1.6654	0	34.6526	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2757.0	0	SC	0	1.6652	0	34.6527	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2758.0	0	SC	0	1.6647	0	34.6527	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2759.0	0	SC	0	1.6642	0	34.6528	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2760.0	0	SC	0	1.6638	0	34.6529	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2761.0	0	SC	0	1.6638	0	34.6529	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2762.0	0	SC	0	1.6633	0	34.6527	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2763.0	0	SC	0	1.6595	0	34.6533	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2764.0	0	SC	0	1.6591	0	34.6532	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2765.0	0	SC	0	1.6587	0	34.6534	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2766.0	0	SC	0	1.6571	0	34.6535	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2767.0	0	SC	0	1.6563	0	34.6535	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2768.0	0	SC	0	1.6560	0	34.6537	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2769.0	0	SC	0	1.6555	0	34.6537	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2770.0	0	SC	0	1.6554	0	34.6537	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2771.0	0	SC	0	1.6555	0	34.6538	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2772.0	0	SC	0	1.6554	0	34.6539	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2773.0	0	SC	0	1.6554	0	34.6541	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2774.0	0	SC	0	1.6548	0	34.6539	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2775.0	0	SC	0	1.6547	0	34.6539	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2776.0	0	SC	0	1.6546	0	34.6539	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2777.0	0	SC	0	1.6542	0	34.6540	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2778.0	0	SC	0	1.6542	0	34.6541	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2779.0	0	SC	0	1.6543	0	34.6541	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2780.0	0	SC	0	1.6542	0	34.6541	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2781.0	0	SC	0	1.6538	0	34.6541	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2782.0	0	SC	0	1.6538	0	34.6541	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2783.0	0	SC	0	1.6539	0	34.6541	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2784.0	0	SC	0	1.6538	0	34.6542	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2785.0	0	SC	0	1.6538	0	34.6541	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2786.0	0	SC	0	1.6539	0	34.6542	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2787.0	0	SC	0	1.6538	0	34.6541	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2788.0	0	SC	0	1.6537	0	34.6542	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2789.0	0	SC	0	1.6537	0	34.6542	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2790.0	0	SC	0	1.6533	0	34.6543	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2791.0	0	SC	0	1.6532	0	34.6544	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2792.0	0	SC	0	1.6532	0	34.6543	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2793.0	0	SC	0	1.6530	0	34.6543	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2794.0	0	SC	0	1.6528	0	34.6544	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2795.0	0	SC	0	1.6530	0	34.6544	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2796.0	0	SC	0	1.6529	0	34.6543	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2797.0	0	SC	0	1.6529	0	34.6544	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2798.0	0	SC	0	1.6529	0	34.6544	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2799.0	0	SC	0	1.6528	0	34.6545	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2800.0	0	SC	0	1.6527	0	34.6545	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2801.0	0	SC	0	1.6527	0	34.6545	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2802.0	0	SC	0	1.6519	0	34.6545	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2803.0	0	SC	0	1.6515	0	34.6546	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2804.0	0	SC	0	1.6515	0	34.6547	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2805.0	0	SC	0	1.6516	0	34.6548	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2806.0	0	SC	0	1.6519	0	34.6546	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2807.0	0	SC	0	1.6520	0	34.6547	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2808.0	0	SC	0	1.6521	0	34.6546	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2809.0	0	SC	0	1.6520	0	34.6546	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2810.0	0	SC	0	1.6518	0	34.6548	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2811.0	0	SC	0	1.6515	0	34.6548	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2812.0	0	SC	0	1.6516	0	34.6547	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2813.0	0	SC	0	1.6514	0	34.6549	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2814.0	0	SC	0	1.6514	0	34.6548	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2815.0	0	SC	0	1.6509	0	34.6549	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2816.0	0	SC	0	1.6497	0	34.6550	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2817.0	0	SC	0	1.6497	0	34.6551	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2818.0	0	SC	0	1.6499	0	34.6551	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2819.0	0	SC	0	1.6497	0	34.6552	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2820.0	0	SC	0	1.6497	0	34.6551	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2821.0	0	SC	0	1.6487	0	34.6551	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2822.0	0	SC	0	1.6483	0	34.6552	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2823.0	0	SC	0	1.6479	0	34.6554	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2824.0	0	SC	0	1.6481	0	34.6552	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2825.0	0	SC	0	1.6483	0	34.6552	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2826.0	0	SC	0	1.6483	0	34.6554	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2827.0	0	SC	0	1.6484	0	34.6553	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2828.0	0	SC	0	1.6483	0	34.6554	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2829.0	0	SC	0	1.6484	0	34.6552	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2830.0	0	SC	0	1.6486	0	34.6553	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2831.0	0	SC	0	1.6486	0	34.6553	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2832.0	0	SC	0	1.6483	0	34.6554	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2833.0	0	SC	0	1.6480	0	34.6554	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2834.0	0	SC	0	1.6477	0	34.6555	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2835.0	0	SC	0	1.6475	0	34.6556	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2836.0	0	SC	0	1.6475	0	34.6556	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2837.0	0	SC	0	1.6473	0	34.6555	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2838.0	0	SC	0	1.6474	0	34.6555	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2839.0	0	SC	0	1.6471	0	34.6556	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2840.0	0	SC	0	1.6469	0	34.6557	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2841.0	0	SC	0	1.6471	0	34.6556	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2842.0	0	SC	0	1.6472	0	34.6556	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2843.0	0	SC	0	1.6469	0	34.6556	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2844.0	0	SC	0	1.6472	0	34.6558	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2845.0	0	SC	0	1.6471	0	34.6557	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2846.0	0	SC	0	1.6470	0	34.6557	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2847.0	0	SC	0	1.6470	0	34.6558	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2848.0	0	SC	0	1.6469	0	34.6557	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2849.0	0	SC	0	1.6467	0	34.6558	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2850.0	0	SC	0	1.6468	0	34.6558	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2851.0	0	SC	0	1.6460	0	34.6559	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2852.0	0	SC	0	1.6445	0	34.6560	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2853.0	0	SC	0	1.6437	0	34.6561	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2854.0	0	SC	0	1.6436	0	34.6562	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2855.0	0	SC	0	1.6436	0	34.6562	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2856.0	0	SC	0	1.6436	0	34.6562	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2857.0	0	SC	0	1.6430	0	34.6562	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2858.0	0	SC	0	1.6429	0	34.6562	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2859.0	0	SC	0	1.6417	0	34.6564	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2860.0	0	SC	0	1.6415	0	34.6565	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2861.0	0	SC	0	1.6409	0	34.6565	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2862.0	0	SC	0	1.6400	0	34.6569	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2863.0	0	SC	0	1.6402	0	34.6567	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2864.0	0	SC	0	1.6402	0	34.6567	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2865.0	0	SC	0	1.6401	0	34.6568	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2866.0	0	SC	0	1.6402	0	34.6567	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2867.0	0	SC	0	1.6399	0	34.6567	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2868.0	0	SC	0	1.6387	0	34.6569	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2869.0	0	SC	0	1.6389	0	34.6568	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2870.0	0	SC	0	1.6392	0	34.6569	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2871.0	0	SC	0	1.6391	0	34.6570	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2872.0	0	SC	0	1.6393	0	34.6570	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2873.0	0	SC	0	1.6394	0	34.6569	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2874.0	0	SC	0	1.6390	0	34.6569	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2875.0	0	SC	0	1.6385	0	34.6570	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2876.0	0	SC	0	1.6385	0	34.6569	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2877.0	0	SC	0	1.6385	0	34.6571	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2878.0	0	SC	0	1.6387	0	34.6571	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2879.0	0	SC	0	1.6388	0	34.6570	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2880.0	0	SC	0	1.6387	0	34.6569	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2881.0	0	SC	0	1.6384	0	34.6571	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2882.0	0	SC	0	1.6384	0	34.6571	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2883.0	0	SC	0	1.6385	0	34.6571	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2884.0	0	SC	0	1.6383	0	34.6571	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2885.0	0	SC	0	1.6373	0	34.6572	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2886.0	0	SC	0	1.6368	0	34.6573	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2887.0	0	SC	0	1.6368	0	34.6574	0	3.1	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2888.0	0	SC	0	1.6368	0	34.6574	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2889.0	0	SC	0	1.6368	0	34.6575	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2890.0	0	SC	0	1.6369	0	34.6574	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2891.0	0	SC	0	1.6368	0	34.6574	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2892.0	0	SC	0	1.6366	0	34.6575	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2893.0	0	SC	0	1.6363	0	34.6575	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2894.0	0	SC	0	1.6362	0	34.6574	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2895.0	0	SC	0	1.6359	0	34.6575	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2896.0	0	SC	0	1.6357	0	34.6575	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2897.0	0	SC	0	1.6355	0	34.6576	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2898.0	0	SC	0	1.6355	0	34.6576	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2899.0	0	SC	0	1.6354	0	34.6577	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2900.0	0	SC	0	1.6354	0	34.6576	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2901.0	0	SC	0	1.6352	0	34.6577	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2902.0	0	SC	0	1.6348	0	34.6578	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2903.0	0	SC	0	1.6349	0	34.6578	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2904.0	0	SC	0	1.6352	0	34.6577	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2905.0	0	SC	0	1.6351	0	34.6577	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2906.0	0	SC	0	1.6340	0	34.6579	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2907.0	0	SC	0	1.6338	0	34.6579	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2908.0	0	SC	0	1.6329	0	34.6579	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2909.0	0	SC	0	1.6320	0	34.6582	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2910.0	0	SC	0	1.6319	0	34.6582	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2911.0	0	SC	0	1.6319	0	34.6583	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2912.0	0	SC	0	1.6319	0	34.6582	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2913.0	0	SC	0	1.6317	0	34.6583	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2914.0	0	SC	0	1.6317	0	34.6583	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2915.0	0	SC	0	1.6319	0	34.6582	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2916.0	0	SC	0	1.6318	0	34.6583	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2917.0	0	SC	0	1.6316	0	34.6583	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2918.0	0	SC	0	1.6310	0	34.6583	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2919.0	0	SC	0	1.6308	0	34.6584	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2920.0	0	SC	0	1.6309	0	34.6585	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2921.0	0	SC	0	1.6310	0	34.6584	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2922.0	0	SC	0	1.6312	0	34.6584	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2923.0	0	SC	0	1.6313	0	34.6584	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2924.0	0	SC	0	1.6313	0	34.6583	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2925.0	0	SC	0	1.6314	0	34.6584	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2926.0	0	SC	0	1.6315	0	34.6583	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2927.0	0	SC	0	1.6314	0	34.6585	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2928.0	0	SC	0	1.6316	0	34.6584	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2929.0	0	SC	0	1.6318	0	34.6584	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2930.0	0	SC	0	1.6318	0	34.6585	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2931.0	0	SC	0	1.6319	0	34.6584	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2932.0	0	SC	0	1.6317	0	34.6584	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2933.0	0	SC	0	1.6317	0	34.6584	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2934.0	0	SC	0	1.6316	0	34.6585	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2935.0	0	SC	0	1.6314	0	34.6585	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2936.0	0	SC	0	1.6315	0	34.6584	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2937.0	0	SC	0	1.6306	0	34.6585	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2938.0	0	SC	0	1.6298	0	34.6587	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2939.0	0	SC	0	1.6299	0	34.6586	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2940.0	0	SC	0	1.6298	0	34.6587	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2941.0	0	SC	0	1.6293	0	34.6587	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2942.0	0	SC	0	1.6277	0	34.6590	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2943.0	0	SC	0	1.6271	0	34.6591	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2944.0	0	SC	0	1.6270	0	34.6592	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2945.0	0	SC	0	1.6265	0	34.6592	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2946.0	0	SC	0	1.6261	0	34.6593	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2947.0	0	SC	0	1.6254	0	34.6593	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2948.0	0	SC	0	1.6248	0	34.6594	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2949.0	0	SC	0	1.6244	0	34.6595	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2950.0	0	SC	0	1.6240	0	34.6595	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2951.0	0	SC	0	1.6236	0	34.6596	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2952.0	0	SC	0	1.6233	0	34.6596	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2953.0	0	SC	0	1.6230	0	34.6596	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2954.0	0	SC	0	1.6227	0	34.6598	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2955.0	0	SC	0	1.6224	0	34.6599	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2956.0	0	SC	0	1.6223	0	34.6598	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2957.0	0	SC	0	1.6216	0	34.6599	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2958.0	0	SC	0	1.6204	0	34.6600	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2959.0	0	SC	0	1.6198	0	34.6602	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2960.0	0	SC	0	1.6197	0	34.6600	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2961.0	0	SC	0	1.6195	0	34.6602	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2962.0	0	SC	0	1.6195	0	34.6602	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2963.0	0	SC	0	1.6194	0	34.6603	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2964.0	0	SC	0	1.6195	0	34.6602	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2965.0	0	SC	0	1.6195	0	34.6602	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2966.0	0	SC	0	1.6195	0	34.6602	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2967.0	0	SC	0	1.6194	0	34.6603	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2968.0	0	SC	0	1.6194	0	34.6603	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2969.0	0	SC	0	1.6196	0	34.6602	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2970.0	0	SC	0	1.6196	0	34.6603	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2971.0	0	SC	0	1.6195	0	34.6604	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2972.0	0	SC	0	1.6196	0	34.6603	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2973.0	0	SC	0	1.6197	0	34.6603	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2974.0	0	SC	0	1.6193	0	34.6604	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2975.0	0	SC	0	1.6188	0	34.6604	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2976.0	0	SC	0	1.6184	0	34.6604	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2977.0	0	SC	0	1.6177	0	34.6605	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2978.0	0	SC	0	1.6172	0	34.6606	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2979.0	0	SC	0	1.6168	0	34.6607	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2980.0	0	SC	0	1.6167	0	34.6607	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2981.0	0	SC	0	1.6166	0	34.6606	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2982.0	0	SC	0	1.6166	0	34.6607	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2983.0	0	SC	0	1.6167	0	34.6607	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2984.0	0	SC	0	1.6168	0	34.6607	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2985.0	0	SC	0	1.6169	0	34.6607	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2986.0	0	SC	0	1.6168	0	34.6607	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2987.0	0	SC	0	1.6169	0	34.6607	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2988.0	0	SC	0	1.6169	0	34.6608	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2989.0	0	SC	0	1.6171	0	34.6607	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2990.0	0	SC	0	1.6170	0	34.6608	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2991.0	0	SC	0	1.6172	0	34.6607	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2992.0	0	SC	0	1.6173	0	34.6607	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2993.0	0	SC	0	1.6173	0	34.6607	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2994.0	0	SC	0	1.6174	0	34.6609	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2995.0	0	SC	0	1.6173	0	34.6607	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2996.0	0	SC	0	1.6171	0	34.6608	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2997.0	0	SC	0	1.6173	0	34.6607	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2998.0	0	SC	0	1.6173	0	34.6607	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	2999.0	0	SC	0	1.6156	0	34.6609	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3000.0	0	SC	0	1.6143	0	34.6610	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3001.0	0	SC	0	1.6143	0	34.6611	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3002.0	0	SC	0	1.6143	0	34.6612	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3003.0	0	SC	0	1.6144	0	34.6612	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3004.0	0	SC	0	1.6145	0	34.6611	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3005.0	0	SC	0	1.6144	0	34.6611	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3006.0	0	SC	0	1.6141	0	34.6612	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3007.0	0	SC	0	1.6134	0	34.6614	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3008.0	0	SC	0	1.6117	0	34.6614	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3009.0	0	SC	0	1.6100	0	34.6617	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3010.0	0	SC	0	1.6085	0	34.6618	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3011.0	0	SC	0	1.6078	0	34.6619	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3012.0	0	SC	0	1.6078	0	34.6619	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3013.0	0	SC	0	1.6078	0	34.6620	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3014.0	0	SC	0	1.6077	0	34.6620	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3015.0	0	SC	0	1.6076	0	34.6620	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3016.0	0	SC	0	1.6077	0	34.6620	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3017.0	0	SC	0	1.6074	0	34.6620	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3018.0	0	SC	0	1.6074	0	34.6621	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3019.0	0	SC	0	1.6073	0	34.6621	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3020.0	0	SC	0	1.6074	0	34.6621	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3021.0	0	SC	0	1.6076	0	34.6622	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3022.0	0	SC	0	1.6076	0	34.6622	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3023.0	0	SC	0	1.6074	0	34.6623	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3024.0	0	SC	0	1.6074	0	34.6622	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3025.0	0	SC	0	1.6073	0	34.6623	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3026.0	0	SC	0	1.6072	0	34.6622	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3027.0	0	SC	0	1.6072	0	34.6621	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3028.0	0	SC	0	1.6071	0	34.6622	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3029.0	0	SC	0	1.6066	0	34.6623	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3030.0	0	SC	0	1.6065	0	34.6624	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3031.0	0	SC	0	1.6061	0	34.6623	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3032.0	0	SC	0	1.6052	0	34.6625	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3033.0	0	SC	0	1.6051	0	34.6626	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3034.0	0	SC	0	1.6052	0	34.6624	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3035.0	0	SC	0	1.6050	0	34.6625	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3036.0	0	SC	0	1.6050	0	34.6626	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3037.0	0	SC	0	1.6050	0	34.6625	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3038.0	0	SC	0	1.6048	0	34.6625	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3039.0	0	SC	0	1.6040	0	34.6626	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3040.0	0	SC	0	1.6029	0	34.6628	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3041.0	0	SC	0	1.6025	0	34.6629	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3042.0	0	SC	0	1.6020	0	34.6629	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3043.0	0	SC	0	1.6019	0	34.6629	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3044.0	0	SC	0	1.6011	0	34.6630	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3045.0	0	SC	0	1.6007	0	34.6632	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3046.0	0	SC	0	1.6006	0	34.6632	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3047.0	0	SC	0	1.6007	0	34.6632	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3048.0	0	SC	0	1.6005	0	34.6631	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3049.0	0	SC	0	1.6000	0	34.6632	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3050.0	0	SC	0	1.5999	0	34.6632	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3051.0	0	SC	0	1.5997	0	34.6633	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3052.0	0	SC	0	1.5996	0	34.6633	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3053.0	0	SC	0	1.5987	0	34.6634	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3054.0	0	SC	0	1.5977	0	34.6636	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3055.0	0	SC	0	1.5976	0	34.6635	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3056.0	0	SC	0	1.5975	0	34.6635	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3057.0	0	SC	0	1.5968	0	34.6637	0	3.2	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3058.0	0	SC	0	1.5962	0	34.6637	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3059.0	0	SC	0	1.5957	0	34.6638	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3060.0	0	SC	0	1.5960	0	34.6638	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3061.0	0	SC	0	1.5960	0	34.6638	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3062.0	0	SC	0	1.5958	0	34.6638	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3063.0	0	SC	0	1.5955	0	34.6639	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3064.0	0	SC	0	1.5952	0	34.6638	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3065.0	0	SC	0	1.5951	0	34.6639	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3066.0	0	SC	0	1.5951	0	34.6639	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3067.0	0	SC	0	1.5951	0	34.6640	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3068.0	0	SC	0	1.5952	0	34.6640	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3069.0	0	SC	0	1.5951	0	34.6640	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3070.0	0	SC	0	1.5951	0	34.6641	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3071.0	0	SC	0	1.5947	0	34.6641	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3072.0	0	SC	0	1.5940	0	34.6641	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3073.0	0	SC	0	1.5936	0	34.6642	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3074.0	0	SC	0	1.5935	0	34.6642	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3075.0	0	SC	0	1.5935	0	34.6642	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3076.0	0	SC	0	1.5936	0	34.6642	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3077.0	0	SC	0	1.5935	0	34.6643	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3078.0	0	SC	0	1.5936	0	34.6643	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3079.0	0	SC	0	1.5936	0	34.6643	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3080.0	0	SC	0	1.5938	0	34.6643	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3081.0	0	SC	0	1.5940	0	34.6644	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3082.0	0	SC	0	1.5941	0	34.6643	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3083.0	0	SC	0	1.5941	0	34.6643	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3084.0	0	SC	0	1.5936	0	34.6643	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3085.0	0	SC	0	1.5930	0	34.6645	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3086.0	0	SC	0	1.5920	0	34.6645	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3087.0	0	SC	0	1.5916	0	34.6646	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3088.0	0	SC	0	1.5915	0	34.6646	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3089.0	0	SC	0	1.5915	0	34.6647	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3090.0	0	SC	0	1.5913	0	34.6647	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3091.0	0	SC	0	1.5910	0	34.6647	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3092.0	0	SC	0	1.5907	0	34.6648	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3093.0	0	SC	0	1.5905	0	34.6647	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3094.0	0	SC	0	1.5904	0	34.6649	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3095.0	0	SC	0	1.5904	0	34.6647	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3096.0	0	SC	0	1.5903	0	34.6649	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3097.0	0	SC	0	1.5901	0	34.6650	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3098.0	0	SC	0	1.5901	0	34.6650	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3099.0	0	SC	0	1.5900	0	34.6649	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3100.0	0	SC	0	1.5900	0	34.6649	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3101.0	0	SC	0	1.5897	0	34.6651	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3102.0	0	SC	0	1.5897	0	34.6650	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3103.0	0	SC	0	1.5896	0	34.6651	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3104.0	0	SC	0	1.5896	0	34.6651	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3105.0	0	SC	0	1.5897	0	34.6651	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3106.0	0	SC	0	1.5894	0	34.6652	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3107.0	0	SC	0	1.5894	0	34.6652	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3108.0	0	SC	0	1.5893	0	34.6652	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3109.0	0	SC	0	1.5895	0	34.6652	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3110.0	0	SC	0	1.5896	0	34.6651	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3111.0	0	SC	0	1.5888	0	34.6653	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3112.0	0	SC	0	1.5885	0	34.6653	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3113.0	0	SC	0	1.5882	0	34.6654	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3114.0	0	SC	0	1.5882	0	34.6654	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3115.0	0	SC	0	1.5883	0	34.6653	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3116.0	0	SC	0	1.5882	0	34.6655	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3117.0	0	SC	0	1.5879	0	34.6655	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3118.0	0	SC	0	1.5873	0	34.6656	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3119.0	0	SC	0	1.5867	0	34.6656	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3120.0	0	SC	0	1.5865	0	34.6657	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3121.0	0	SC	0	1.5864	0	34.6657	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3122.0	0	SC	0	1.5865	0	34.6656	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3123.0	0	SC	0	1.5865	0	34.6656	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3124.0	0	SC	0	1.5866	0	34.6656	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3125.0	0	SC	0	1.5866	0	34.6657	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3126.0	0	SC	0	1.5864	0	34.6658	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3127.0	0	SC	0	1.5863	0	34.6658	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3128.0	0	SC	0	1.5864	0	34.6659	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3129.0	0	SC	0	1.5865	0	34.6658	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3130.0	0	SC	0	1.5866	0	34.6658	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3131.0	0	SC	0	1.5866	0	34.6660	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3132.0	0	SC	0	1.5867	0	34.6659	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3133.0	0	SC	0	1.5866	0	34.6660	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3134.0	0	SC	0	1.5866	0	34.6659	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3135.0	0	SC	0	1.5864	0	34.6659	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3136.0	0	SC	0	1.5865	0	34.6660	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3137.0	0	SC	0	1.5866	0	34.6660	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3138.0	0	SC	0	1.5867	0	34.6660	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3139.0	0	SC	0	1.5866	0	34.6660	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3140.0	0	SC	0	1.5867	0	34.6661	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3141.0	0	SC	0	1.5866	0	34.6661	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3142.0	0	SC	0	1.5867	0	34.6660	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3143.0	0	SC	0	1.5868	0	34.6659	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3144.0	0	SC	0	1.5866	0	34.6659	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3145.0	0	SC	0	1.5864	0	34.6660	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3146.0	0	SC	0	1.5858	0	34.6662	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3147.0	0	SC	0	1.5858	0	34.6663	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3148.0	0	SC	0	1.5852	0	34.6663	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3149.0	0	SC	0	1.5849	0	34.6663	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3150.0	0	SC	0	1.5842	0	34.6664	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3151.0	0	SC	0	1.5839	0	34.6664	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3152.0	0	SC	0	1.5838	0	34.6664	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3153.0	0	SC	0	1.5835	0	34.6665	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3154.0	0	SC	0	1.5824	0	34.6665	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3155.0	0	SC	0	1.5815	0	34.6668	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3156.0	0	SC	0	1.5815	0	34.6667	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3157.0	0	SC	0	1.5815	0	34.6667	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3158.0	0	SC	0	1.5815	0	34.6667	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3159.0	0	SC	0	1.5817	0	34.6667	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3160.0	0	SC	0	1.5817	0	34.6668	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3161.0	0	SC	0	1.5817	0	34.6667	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3162.0	0	SC	0	1.5816	0	34.6668	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3163.0	0	SC	0	1.5817	0	34.6668	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3164.0	0	SC	0	1.5818	0	34.6668	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3165.0	0	SC	0	1.5819	0	34.6668	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3166.0	0	SC	0	1.5820	0	34.6668	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3167.0	0	SC	0	1.5821	0	34.6668	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3168.0	0	SC	0	1.5822	0	34.6668	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3169.0	0	SC	0	1.5823	0	34.6668	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3170.0	0	SC	0	1.5821	0	34.6669	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3171.0	0	SC	0	1.5820	0	34.6669	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3172.0	0	SC	0	1.5819	0	34.6669	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3173.0	0	SC	0	1.5820	0	34.6669	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3174.0	0	SC	0	1.5821	0	34.6669	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3175.0	0	SC	0	1.5821	0	34.6669	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3176.0	0	SC	0	1.5820	0	34.6668	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3177.0	0	SC	0	1.5818	0	34.6670	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3178.0	0	SC	0	1.5816	0	34.6669	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3179.0	0	SC	0	1.5790	0	34.6671	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3180.0	0	SC	0	1.5775	0	34.6673	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3181.0	0	SC	0	1.5768	0	34.6675	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3182.0	0	SC	0	1.5758	0	34.6674	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3183.0	0	SC	0	1.5748	0	34.6676	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3184.0	0	SC	0	1.5744	0	34.6677	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3185.0	0	SC	0	1.5742	0	34.6677	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3186.0	0	SC	0	1.5744	0	34.6676	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3187.0	0	SC	0	1.5740	0	34.6679	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3188.0	0	SC	0	1.5734	0	34.6679	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3189.0	0	SC	0	1.5731	0	34.6679	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3190.0	0	SC	0	1.5730	0	34.6680	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3191.0	0	SC	0	1.5729	0	34.6679	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3192.0	0	SC	0	1.5729	0	34.6680	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3193.0	0	SC	0	1.5730	0	34.6681	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3194.0	0	SC	0	1.5731	0	34.6681	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3195.0	0	SC	0	1.5733	0	34.6679	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3196.0	0	SC	0	1.5735	0	34.6680	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3197.0	0	SC	0	1.5737	0	34.6681	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3198.0	0	SC	0	1.5737	0	34.6680	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3199.0	0	SC	0	1.5737	0	34.6680	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3200.0	0	SC	0	1.5735	0	34.6679	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3201.0	0	SC	0	1.5736	0	34.6679	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3202.0	0	SC	0	1.5733	0	34.6680	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3203.0	0	SC	0	1.5735	0	34.6679	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3204.0	0	SC	0	1.5736	0	34.6681	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3205.0	0	SC	0	1.5737	0	34.6681	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3206.0	0	SC	0	1.5735	0	34.6682	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3207.0	0	SC	0	1.5732	0	34.6681	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3208.0	0	SC	0	1.5730	0	34.6681	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3209.0	0	SC	0	1.5726	0	34.6682	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3210.0	0	SC	0	1.5726	0	34.6682	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3211.0	0	SC	0	1.5724	0	34.6684	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3212.0	0	SC	0	1.5725	0	34.6683	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3213.0	0	SC	0	1.5724	0	34.6683	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3214.0	0	SC	0	1.5724	0	34.6683	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3215.0	0	SC	0	1.5726	0	34.6684	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3216.0	0	SC	0	1.5728	0	34.6682	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3217.0	0	SC	0	1.5722	0	34.6683	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3218.0	0	SC	0	1.5718	0	34.6684	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3219.0	0	SC	0	1.5714	0	34.6686	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3220.0	0	SC	0	1.5714	0	34.6686	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3221.0	0	SC	0	1.5716	0	34.6685	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3222.0	0	SC	0	1.5717	0	34.6685	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3223.0	0	SC	0	1.5697	0	34.6687	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3224.0	0	SC	0	1.5695	0	34.6687	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3225.0	0	SC	0	1.5695	0	34.6686	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3226.0	0	SC	0	1.5695	0	34.6688	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3227.0	0	SC	0	1.5696	0	34.6687	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3228.0	0	SC	0	1.5696	0	34.6688	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3229.0	0	SC	0	1.5698	0	34.6689	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3230.0	0	SC	0	1.5699	0	34.6686	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3231.0	0	SC	0	1.5701	0	34.6687	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3232.0	0	SC	0	1.5703	0	34.6687	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3233.0	0	SC	0	1.5703	0	34.6688	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3234.0	0	SC	0	1.5698	0	34.6689	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3235.0	0	SC	0	1.5696	0	34.6688	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3236.0	0	SC	0	1.5680	0	34.6690	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3237.0	0	SC	0	1.5680	0	34.6691	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3238.0	0	SC	0	1.5675	0	34.6691	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3239.0	0	SC	0	1.5674	0	34.6690	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3240.0	0	SC	0	1.5673	0	34.6691	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3241.0	0	SC	0	1.5673	0	34.6692	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3242.0	0	SC	0	1.5672	0	34.6693	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3243.0	0	SC	0	1.5673	0	34.6691	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3244.0	0	SC	0	1.5674	0	34.6691	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3245.0	0	SC	0	1.5673	0	34.6692	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3246.0	0	SC	0	1.5673	0	34.6692	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3247.0	0	SC	0	1.5673	0	34.6692	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3248.0	0	SC	0	1.5674	0	34.6692	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3249.0	0	SC	0	1.5673	0	34.6692	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3250.0	0	SC	0	1.5671	0	34.6692	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3251.0	0	SC	0	1.5670	0	34.6693	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3252.0	0	SC	0	1.5669	0	34.6693	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3253.0	0	SC	0	1.5669	0	34.6695	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3254.0	0	SC	0	1.5670	0	34.6695	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3255.0	0	SC	0	1.5664	0	34.6694	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3256.0	0	SC	0	1.5662	0	34.6693	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3257.0	0	SC	0	1.5662	0	34.6694	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3258.0	0	SC	0	1.5651	0	34.6695	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3259.0	0	SC	0	1.5632	0	34.6697	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3260.0	0	SC	0	1.5624	0	34.6698	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3261.0	0	SC	0	1.5621	0	34.6698	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3262.0	0	SC	0	1.5617	0	34.6699	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3263.0	0	SC	0	1.5610	0	34.6699	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3264.0	0	SC	0	1.5608	0	34.6700	0	3.3	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3265.0	0	SC	0	1.5602	0	34.6701	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3266.0	0	SC	0	1.5601	0	34.6702	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3267.0	0	SC	0	1.5602	0	34.6701	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3268.0	0	SC	0	1.5599	0	34.6702	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3269.0	0	SC	0	1.5596	0	34.6701	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3270.0	0	SC	0	1.5580	0	34.6703	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3271.0	0	SC	0	1.5579	0	34.6704	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3272.0	0	SC	0	1.5577	0	34.6704	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3273.0	0	SC	0	1.5575	0	34.6705	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3274.0	0	SC	0	1.5577	0	34.6705	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3275.0	0	SC	0	1.5577	0	34.6706	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3276.0	0	SC	0	1.5575	0	34.6704	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3277.0	0	SC	0	1.5569	0	34.6707	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3278.0	0	SC	0	1.5569	0	34.6706	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3279.0	0	SC	0	1.5566	0	34.6706	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3280.0	0	SC	0	1.5548	0	34.6708	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3281.0	0	SC	0	1.5546	0	34.6708	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3282.0	0	SC	0	1.5542	0	34.6709	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3283.0	0	SC	0	1.5541	0	34.6709	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3284.0	0	SC	0	1.5542	0	34.6709	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3285.0	0	SC	0	1.5544	0	34.6709	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3286.0	0	SC	0	1.5545	0	34.6710	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3287.0	0	SC	0	1.5548	0	34.6709	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3288.0	0	SC	0	1.5547	0	34.6709	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3289.0	0	SC	0	1.5545	0	34.6711	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3290.0	0	SC	0	1.5545	0	34.6710	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3291.0	0	SC	0	1.5545	0	34.6709	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3292.0	0	SC	0	1.5545	0	34.6710	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3293.0	0	SC	0	1.5544	0	34.6711	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3294.0	0	SC	0	1.5544	0	34.6710	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3295.0	0	SC	0	1.5545	0	34.6710	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3296.0	0	SC	0	1.5546	0	34.6712	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3297.0	0	SC	0	1.5545	0	34.6711	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3298.0	0	SC	0	1.5545	0	34.6712	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3299.0	0	SC	0	1.5545	0	34.6711	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3300.0	0	SC	0	1.5541	0	34.6712	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3301.0	0	SC	0	1.5543	0	34.6711	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3302.0	0	SC	0	1.5544	0	34.6711	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3303.0	0	SC	0	1.5545	0	34.6711	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3304.0	0	SC	0	1.5545	0	34.6712	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3305.0	0	SC	0	1.5545	0	34.6712	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3306.0	0	SC	0	1.5545	0	34.6712	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3307.0	0	SC	0	1.5545	0	34.6713	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3308.0	0	SC	0	1.5545	0	34.6712	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3309.0	0	SC	0	1.5545	0	34.6712	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3310.0	0	SC	0	1.5543	0	34.6712	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3311.0	0	SC	0	1.5530	0	34.6714	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3312.0	0	SC	0	1.5527	0	34.6714	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3313.0	0	SC	0	1.5522	0	34.6714	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3314.0	0	SC	0	1.5514	0	34.6715	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3315.0	0	SC	0	1.5516	0	34.6716	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3316.0	0	SC	0	1.5515	0	34.6715	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3317.0	0	SC	0	1.5511	0	34.6716	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3318.0	0	SC	0	1.5509	0	34.6717	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3319.0	0	SC	0	1.5498	0	34.6718	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3320.0	0	SC	0	1.5498	0	34.6717	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3321.0	0	SC	0	1.5499	0	34.6717	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3322.0	0	SC	0	1.5499	0	34.6718	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3323.0	0	SC	0	1.5500	0	34.6719	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3324.0	0	SC	0	1.5500	0	34.6718	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3325.0	0	SC	0	1.5500	0	34.6719	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3326.0	0	SC	0	1.5501	0	34.6719	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3327.0	0	SC	0	1.5504	0	34.6718	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3328.0	0	SC	0	1.5502	0	34.6721	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3329.0	0	SC	0	1.5501	0	34.6719	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3330.0	0	SC	0	1.5500	0	34.6720	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3331.0	0	SC	0	1.5501	0	34.6719	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3332.0	0	SC	0	1.5499	0	34.6719	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3333.0	0	SC	0	1.5496	0	34.6720	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3334.0	0	SC	0	1.5494	0	34.6721	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3335.0	0	SC	0	1.5495	0	34.6720	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3336.0	0	SC	0	1.5494	0	34.6721	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3337.0	0	SC	0	1.5493	0	34.6720	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3338.0	0	SC	0	1.5494	0	34.6720	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3339.0	0	SC	0	1.5491	0	34.6721	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3340.0	0	SC	0	1.5492	0	34.6721	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3341.0	0	SC	0	1.5492	0	34.6721	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3342.0	0	SC	0	1.5486	0	34.6723	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3343.0	0	SC	0	1.5480	0	34.6723	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3344.0	0	SC	0	1.5477	0	34.6724	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3345.0	0	SC	0	1.5476	0	34.6723	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3346.0	0	SC	0	1.5473	0	34.6723	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3347.0	0	SC	0	1.5470	0	34.6724	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3348.0	0	SC	0	1.5472	0	34.6725	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3349.0	0	SC	0	1.5471	0	34.6724	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3350.0	0	SC	0	1.5470	0	34.6723	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3351.0	0	SC	0	1.5468	0	34.6725	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3352.0	0	SC	0	1.5468	0	34.6725	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3353.0	0	SC	0	1.5468	0	34.6725	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3354.0	0	SC	0	1.5469	0	34.6725	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3355.0	0	SC	0	1.5469	0	34.6726	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3356.0	0	SC	0	1.5466	0	34.6726	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3357.0	0	SC	0	1.5465	0	34.6725	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3358.0	0	SC	0	1.5463	0	34.6727	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3359.0	0	SC	0	1.5460	0	34.6728	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3360.0	0	SC	0	1.5457	0	34.6727	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3361.0	0	SC	0	1.5454	0	34.6727	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3362.0	0	SC	0	1.5451	0	34.6729	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3363.0	0	SC	0	1.5452	0	34.6728	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3364.0	0	SC	0	1.5455	0	34.6728	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3365.0	0	SC	0	1.5451	0	34.6728	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3366.0	0	SC	0	1.5441	0	34.6730	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3367.0	0	SC	0	1.5438	0	34.6730	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3368.0	0	SC	0	1.5435	0	34.6730	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3369.0	0	SC	0	1.5432	0	34.6731	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3370.0	0	SC	0	1.5433	0	34.6731	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3371.0	0	SC	0	1.5434	0	34.6731	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3372.0	0	SC	0	1.5435	0	34.6730	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3373.0	0	SC	0	1.5436	0	34.6730	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3374.0	0	SC	0	1.5439	0	34.6729	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3375.0	0	SC	0	1.5433	0	34.6731	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3376.0	0	SC	0	1.5424	0	34.6732	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3377.0	0	SC	0	1.5417	0	34.6732	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3378.0	0	SC	0	1.5414	0	34.6733	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3379.0	0	SC	0	1.5412	0	34.6732	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3380.0	0	SC	0	1.5407	0	34.6734	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3381.0	0	SC	0	1.5407	0	34.6734	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3382.0	0	SC	0	1.5407	0	34.6735	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3383.0	0	SC	0	1.5407	0	34.6735	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3384.0	0	SC	0	1.5407	0	34.6736	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3385.0	0	SC	0	1.5407	0	34.6735	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3386.0	0	SC	0	1.5406	0	34.6735	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3387.0	0	SC	0	1.5406	0	34.6736	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3388.0	0	SC	0	1.5406	0	34.6737	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3389.0	0	SC	0	1.5405	0	34.6736	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3390.0	0	SC	0	1.5406	0	34.6737	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3391.0	0	SC	0	1.5407	0	34.6735	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3392.0	0	SC	0	1.5408	0	34.6736	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3393.0	0	SC	0	1.5403	0	34.6737	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3394.0	0	SC	0	1.5402	0	34.6737	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3395.0	0	SC	0	1.5404	0	34.6736	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3396.0	0	SC	0	1.5405	0	34.6737	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3397.0	0	SC	0	1.5403	0	34.6737	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3398.0	0	SC	0	1.5406	0	34.6737	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3399.0	0	SC	0	1.5405	0	34.6737	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3400.0	0	SC	0	1.5405	0	34.6737	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3401.0	0	SC	0	1.5402	0	34.6737	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3402.0	0	SC	0	1.5401	0	34.6738	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3403.0	0	SC	0	1.5401	0	34.6738	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3404.0	0	SC	0	1.5398	0	34.6739	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3405.0	0	SC	0	1.5396	0	34.6739	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3406.0	0	SC	0	1.5393	0	34.6739	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3407.0	0	SC	0	1.5395	0	34.6739	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3408.0	0	SC	0	1.5397	0	34.6739	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3409.0	0	SC	0	1.5397	0	34.6740	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3410.0	0	SC	0	1.5397	0	34.6739	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3411.0	0	SC	0	1.5398	0	34.6739	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3412.0	0	SC	0	1.5397	0	34.6740	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3413.0	0	SC	0	1.5391	0	34.6740	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3414.0	0	SC	0	1.5387	0	34.6741	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3415.0	0	SC	0	1.5390	0	34.6740	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3416.0	0	SC	0	1.5387	0	34.6740	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3417.0	0	SC	0	1.5378	0	34.6741	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3418.0	0	SC	0	1.5378	0	34.6742	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3419.0	0	SC	0	1.5380	0	34.6742	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3420.0	0	SC	0	1.5380	0	34.6743	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3421.0	0	SC	0	1.5381	0	34.6743	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3422.0	0	SC	0	1.5382	0	34.6743	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3423.0	0	SC	0	1.5383	0	34.6742	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3424.0	0	SC	0	1.5383	0	34.6741	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3425.0	0	SC	0	1.5385	0	34.6742	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3426.0	0	SC	0	1.5385	0	34.6742	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3427.0	0	SC	0	1.5385	0	34.6743	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3428.0	0	SC	0	1.5385	0	34.6743	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3429.0	0	SC	0	1.5384	0	34.6743	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3430.0	0	SC	0	1.5383	0	34.6743	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3431.0	0	SC	0	1.5384	0	34.6744	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3432.0	0	SC	0	1.5385	0	34.6743	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3433.0	0	SC	0	1.5381	0	34.6743	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3434.0	0	SC	0	1.5379	0	34.6743	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3435.0	0	SC	0	1.5378	0	34.6744	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3436.0	0	SC	0	1.5378	0	34.6744	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3437.0	0	SC	0	1.5378	0	34.6744	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3438.0	0	SC	0	1.5370	0	34.6746	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3439.0	0	SC	0	1.5367	0	34.6746	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3440.0	0	SC	0	1.5367	0	34.6746	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3441.0	0	SC	0	1.5367	0	34.6745	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3442.0	0	SC	0	1.5368	0	34.6746	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3443.0	0	SC	0	1.5369	0	34.6746	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3444.0	0	SC	0	1.5369	0	34.6747	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3445.0	0	SC	0	1.5368	0	34.6746	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3446.0	0	SC	0	1.5366	0	34.6747	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3447.0	0	SC	0	1.5365	0	34.6746	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3448.0	0	SC	0	1.5362	0	34.6747	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3449.0	0	SC	0	1.5356	0	34.6748	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3450.0	0	SC	0	1.5353	0	34.6749	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3451.0	0	SC	0	1.5352	0	34.6750	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3452.0	0	SC	0	1.5353	0	34.6748	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3453.0	0	SC	0	1.5351	0	34.6749	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3454.0	0	SC	0	1.5350	0	34.6748	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3455.0	0	SC	0	1.5345	0	34.6749	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3456.0	0	SC	0	1.5344	0	34.6750	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3457.0	0	SC	0	1.5344	0	34.6749	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3458.0	0	SC	0	1.5343	0	34.6751	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3459.0	0	SC	0	1.5342	0	34.6751	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3460.0	0	SC	0	1.5342	0	34.6751	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3461.0	0	SC	0	1.5343	0	34.6750	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3462.0	0	SC	0	1.5343	0	34.6750	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3463.0	0	SC	0	1.5345	0	34.6751	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3464.0	0	SC	0	1.5346	0	34.6750	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3465.0	0	SC	0	1.5345	0	34.6751	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3466.0	0	SC	0	1.5345	0	34.6751	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3467.0	0	SC	0	1.5344	0	34.6751	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3468.0	0	SC	0	1.5338	0	34.6752	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3469.0	0	SC	0	1.5333	0	34.6752	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3470.0	0	SC	0	1.5332	0	34.6753	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3471.0	0	SC	0	1.5331	0	34.6754	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3472.0	0	SC	0	1.5330	0	34.6753	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3473.0	0	SC	0	1.5330	0	34.6754	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3474.0	0	SC	0	1.5331	0	34.6752	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3475.0	0	SC	0	1.5333	0	34.6753	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3476.0	0	SC	0	1.5331	0	34.6753	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3477.0	0	SC	0	1.5330	0	34.6753	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3478.0	0	SC	0	1.5329	0	34.6753	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3479.0	0	SC	0	1.5330	0	34.6754	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3480.0	0	SC	0	1.5331	0	34.6752	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3481.0	0	SC	0	1.5331	0	34.6754	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3482.0	0	SC	0	1.5330	0	34.6753	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3483.0	0	SC	0	1.5328	0	34.6755	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3484.0	0	SC	0	1.5328	0	34.6755	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3485.0	0	SC	0	1.5329	0	34.6754	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3486.0	0	SC	0	1.5329	0	34.6754	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3487.0	0	SC	0	1.5329	0	34.6755	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3488.0	0	SC	0	1.5329	0	34.6755	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3489.0	0	SC	0	1.5330	0	34.6754	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3490.0	0	SC	0	1.5331	0	34.6754	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3491.0	0	SC	0	1.5333	0	34.6755	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3492.0	0	SC	0	1.5335	0	34.6755	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3493.0	0	SC	0	1.5336	0	34.6754	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3494.0	0	SC	0	1.5336	0	34.6756	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3495.0	0	SC	0	1.5337	0	34.6755	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3496.0	0	SC	0	1.5337	0	34.6754	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3497.0	0	SC	0	1.5336	0	34.6756	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3498.0	0	SC	0	1.5338	0	34.6755	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3499.0	0	SC	0	1.5340	0	34.6755	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3500.0	0	SC	0	1.5341	0	34.6756	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3501.0	0	SC	0	1.5342	0	34.6755	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3502.0	0	SC	0	1.5343	0	34.6755	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3503.0	0	SC	0	1.5343	0	34.6755	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3504.0	0	SC	0	1.5343	0	34.6756	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3505.0	0	SC	0	1.5343	0	34.6756	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3506.0	0	SC	0	1.5343	0	34.6755	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3507.0	0	SC	0	1.5343	0	34.6755	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3508.0	0	SC	0	1.5345	0	34.6756	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3509.0	0	SC	0	1.5347	0	34.6755	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3510.0	0	SC	0	1.5344	0	34.6755	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3511.0	0	SC	0	1.5342	0	34.6756	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3512.0	0	SC	0	1.5342	0	34.6757	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3513.0	0	SC	0	1.5338	0	34.6756	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3514.0	0	SC	0	1.5331	0	34.6758	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3515.0	0	SC	0	1.5330	0	34.6758	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3516.0	0	SC	0	1.5330	0	34.6757	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3517.0	0	SC	0	1.5330	0	34.6757	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3518.0	0	SC	0	1.5330	0	34.6758	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3519.0	0	SC	0	1.5329	0	34.6758	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3520.0	0	SC	0	1.5329	0	34.6759	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3521.0	0	SC	0	1.5329	0	34.6760	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3522.0	0	SC	0	1.5330	0	34.6760	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3523.0	0	SC	0	1.5331	0	34.6759	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3524.0	0	SC	0	1.5330	0	34.6759	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3525.0	0	SC	0	1.5329	0	34.6759	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3526.0	0	SC	0	1.5331	0	34.6758	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3527.0	0	SC	0	1.5333	0	34.6758	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3528.0	0	SC	0	1.5333	0	34.6760	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3529.0	0	SC	0	1.5333	0	34.6760	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3530.0	0	SC	0	1.5334	0	34.6759	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3531.0	0	SC	0	1.5335	0	34.6761	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3532.0	0	SC	0	1.5335	0	34.6761	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3533.0	0	SC	0	1.5335	0	34.6760	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3534.0	0	SC	0	1.5335	0	34.6759	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3535.0	0	SC	0	1.5335	0	34.6759	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3536.0	0	SC	0	1.5334	0	34.6760	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3537.0	0	SC	0	1.5336	0	34.6759	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3538.0	0	SC	0	1.5335	0	34.6761	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3539.0	0	SC	0	1.5330	0	34.6762	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3540.0	0	SC	0	1.5327	0	34.6762	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3541.0	0	SC	0	1.5327	0	34.6762	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3542.0	0	SC	0	1.5328	0	34.6761	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3543.0	0	SC	0	1.5328	0	34.6761	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3544.0	0	SC	0	1.5331	0	34.6760	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3545.0	0	SC	0	1.5334	0	34.6760	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3546.0	0	SC	0	1.5329	0	34.6762	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3547.0	0	SC	0	1.5328	0	34.6761	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3548.0	0	SC	0	1.5326	0	34.6763	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3549.0	0	SC	0	1.5324	0	34.6763	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3550.0	0	SC	0	1.5323	0	34.6763	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3551.0	0	SC	0	1.5322	0	34.6762	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3552.0	0	SC	0	1.5318	0	34.6763	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3553.0	0	SC	0	1.5319	0	34.6763	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3554.0	0	SC	0	1.5319	0	34.6765	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3555.0	0	SC	0	1.5321	0	34.6765	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3556.0	0	SC	0	1.5322	0	34.6764	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3557.0	0	SC	0	1.5323	0	34.6764	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3558.0	0	SC	0	1.5323	0	34.6765	0	3.4	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3559.0	0	SC	0	1.5324	0	34.6764	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3560.0	0	SC	0	1.5321	0	34.6764	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3561.0	0	SC	0	1.5316	0	34.6764	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3562.0	0	SC	0	1.5317	0	34.6764	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3563.0	0	SC	0	1.5313	0	34.6765	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3564.0	0	SC	0	1.5313	0	34.6765	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3565.0	0	SC	0	1.5314	0	34.6765	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3566.0	0	SC	0	1.5313	0	34.6766	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3567.0	0	SC	0	1.5308	0	34.6767	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3568.0	0	SC	0	1.5307	0	34.6765	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3569.0	0	SC	0	1.5306	0	34.6766	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3570.0	0	SC	0	1.5305	0	34.6766	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3571.0	0	SC	0	1.5306	0	34.6765	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3572.0	0	SC	0	1.5305	0	34.6766	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3573.0	0	SC	0	1.5305	0	34.6767	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3574.0	0	SC	0	1.5306	0	34.6765	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3575.0	0	SC	0	1.5307	0	34.6767	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3576.0	0	SC	0	1.5309	0	34.6767	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3577.0	0	SC	0	1.5307	0	34.6766	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3578.0	0	SC	0	1.5305	0	34.6767	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3579.0	0	SC	0	1.5304	0	34.6768	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3580.0	0	SC	0	1.5306	0	34.6767	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3581.0	0	SC	0	1.5305	0	34.6767	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3582.0	0	SC	0	1.5301	0	34.6768	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3583.0	0	SC	0	1.5300	0	34.6769	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3584.0	0	SC	0	1.5300	0	34.6769	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3585.0	0	SC	0	1.5302	0	34.6770	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3586.0	0	SC	0	1.5304	0	34.6768	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3587.0	0	SC	0	1.5305	0	34.6767	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3588.0	0	SC	0	1.5303	0	34.6768	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3589.0	0	SC	0	1.5300	0	34.6769	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3590.0	0	SC	0	1.5295	0	34.6770	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3591.0	0	SC	0	1.5295	0	34.6770	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3592.0	0	SC	0	1.5293	0	34.6770	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3593.0	0	SC	0	1.5291	0	34.6771	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3594.0	0	SC	0	1.5293	0	34.6770	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3595.0	0	SC	0	1.5293	0	34.6770	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3596.0	0	SC	0	1.5294	0	34.6769	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3597.0	0	SC	0	1.5294	0	34.6771	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3598.0	0	SC	0	1.5289	0	34.6771	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3599.0	0	SC	0	1.5285	0	34.6771	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3600.0	0	SC	0	1.5284	0	34.6772	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3601.0	0	SC	0	1.5284	0	34.6771	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3602.0	0	SC	0	1.5277	0	34.6772	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3603.0	0	SC	0	1.5273	0	34.6773	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3604.0	0	SC	0	1.5272	0	34.6773	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3605.0	0	SC	0	1.5271	0	34.6774	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3606.0	0	SC	0	1.5268	0	34.6775	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3607.0	0	SC	0	1.5269	0	34.6775	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3608.0	0	SC	0	1.5269	0	34.6774	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3609.0	0	SC	0	1.5270	0	34.6774	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3610.0	0	SC	0	1.5270	0	34.6775	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3611.0	0	SC	0	1.5270	0	34.6774	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3612.0	0	SC	0	1.5270	0	34.6775	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3613.0	0	SC	0	1.5270	0	34.6775	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3614.0	0	SC	0	1.5271	0	34.6776	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3615.0	0	SC	0	1.5268	0	34.6775	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3616.0	0	SC	0	1.5262	0	34.6776	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3617.0	0	SC	0	1.5259	0	34.6777	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3618.0	0	SC	0	1.5255	0	34.6777	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3619.0	0	SC	0	1.5254	0	34.6777	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3620.0	0	SC	0	1.5256	0	34.6777	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3621.0	0	SC	0	1.5256	0	34.6778	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3622.0	0	SC	0	1.5255	0	34.6777	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3623.0	0	SC	0	1.5249	0	34.6779	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3624.0	0	SC	0	1.5250	0	34.6778	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3625.0	0	SC	0	1.5248	0	34.6779	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3626.0	0	SC	0	1.5248	0	34.6779	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3627.0	0	SC	0	1.5250	0	34.6779	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3628.0	0	SC	0	1.5250	0	34.6779	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3629.0	0	SC	0	1.5251	0	34.6779	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3630.0	0	SC	0	1.5253	0	34.6779	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3631.0	0	SC	0	1.5253	0	34.6779	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3632.0	0	SC	0	1.5254	0	34.6778	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3633.0	0	SC	0	1.5254	0	34.6780	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3634.0	0	SC	0	1.5254	0	34.6778	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3635.0	0	SC	0	1.5254	0	34.6779	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3636.0	0	SC	0	1.5255	0	34.6779	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3637.0	0	SC	0	1.5256	0	34.6779	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3638.0	0	SC	0	1.5256	0	34.6780	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3639.0	0	SC	0	1.5257	0	34.6780	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3640.0	0	SC	0	1.5258	0	34.6780	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3641.0	0	SC	0	1.5259	0	34.6779	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3642.0	0	SC	0	1.5259	0	34.6780	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3643.0	0	SC	0	1.5260	0	34.6779	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3644.0	0	SC	0	1.5261	0	34.6780	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3645.0	0	SC	0	1.5262	0	34.6781	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3646.0	0	SC	0	1.5264	0	34.6779	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3647.0	0	SC	0	1.5265	0	34.6779	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3648.0	0	SC	0	1.5266	0	34.6779	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3649.0	0	SC	0	1.5267	0	34.6780	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3650.0	0	SC	0	1.5267	0	34.6781	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3651.0	0	SC	0	1.5268	0	34.6780	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3652.0	0	SC	0	1.5269	0	34.6779	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3653.0	0	SC	0	1.5269	0	34.6779	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3654.0	0	SC	0	1.5269	0	34.6780	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3655.0	0	SC	0	1.5269	0	34.6780	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3656.0	0	SC	0	1.5271	0	34.6780	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3657.0	0	SC	0	1.5271	0	34.6780	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3658.0	0	SC	0	1.5272	0	34.6781	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3659.0	0	SC	0	1.5272	0	34.6781	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3660.0	0	SC	0	1.5272	0	34.6780	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3661.0	0	SC	0	1.5275	0	34.6779	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3662.0	0	SC	0	1.5277	0	34.6779	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3663.0	0	SC	0	1.5276	0	34.6780	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3664.0	0	SC	0	1.5277	0	34.6780	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3665.0	0	SC	0	1.5278	0	34.6778	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3666.0	0	SC	0	1.5278	0	34.6779	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3667.0	0	SC	0	1.5278	0	34.6781	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3668.0	0	SC	0	1.5279	0	34.6780	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3669.0	0	SC	0	1.5279	0	34.6780	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3670.0	0	SC	0	1.5280	0	34.6780	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3671.0	0	SC	0	1.5280	0	34.6781	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3672.0	0	SC	0	1.5282	0	34.6781	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3673.0	0	SC	0	1.5283	0	34.6781	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3674.0	0	SC	0	1.5283	0	34.6780	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3675.0	0	SC	0	1.5283	0	34.6781	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3676.0	0	SC	0	1.5283	0	34.6780	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3677.0	0	SC	0	1.5282	0	34.6780	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3678.0	0	SC	0	1.5280	0	34.6780	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3679.0	0	SC	0	1.5277	0	34.6781	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3680.0	0	SC	0	1.5278	0	34.6782	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3681.0	0	SC	0	1.5278	0	34.6782	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3682.0	0	SC	0	1.5277	0	34.6782	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3683.0	0	SC	0	1.5277	0	34.6782	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3684.0	0	SC	0	1.5275	0	34.6782	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3685.0	0	SC	0	1.5276	0	34.6782	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3686.0	0	SC	0	1.5277	0	34.6782	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3687.0	0	SC	0	1.5278	0	34.6783	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3688.0	0	SC	0	1.5278	0	34.6784	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3689.0	0	SC	0	1.5279	0	34.6784	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3690.0	0	SC	0	1.5280	0	34.6783	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3691.0	0	SC	0	1.5279	0	34.6782	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3692.0	0	SC	0	1.5278	0	34.6784	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3693.0	0	SC	0	1.5280	0	34.6783	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3694.0	0	SC	0	1.5282	0	34.6784	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3695.0	0	SC	0	1.5282	0	34.6783	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3696.0	0	SC	0	1.5281	0	34.6785	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3697.0	0	SC	0	1.5281	0	34.6785	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3698.0	0	SC	0	1.5282	0	34.6783	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3699.0	0	SC	0	1.5281	0	34.6784	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3700.0	0	SC	0	1.5283	0	34.6784	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3701.0	0	SC	0	1.5285	0	34.6782	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3702.0	0	SC	0	1.5286	0	34.6783	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3703.0	0	SC	0	1.5285	0	34.6784	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3704.0	0	SC	0	1.5284	0	34.6784	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3705.0	0	SC	0	1.5283	0	34.6784	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3706.0	0	SC	0	1.5281	0	34.6784	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3707.0	0	SC	0	1.5279	0	34.6785	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3708.0	0	SC	0	1.5279	0	34.6785	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3709.0	0	SC	0	1.5280	0	34.6784	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3710.0	0	SC	0	1.5277	0	34.6785	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3711.0	0	SC	0	1.5276	0	34.6785	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3712.0	0	SC	0	1.5277	0	34.6785	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3713.0	0	SC	0	1.5276	0	34.6786	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3714.0	0	SC	0	1.5277	0	34.6786	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3715.0	0	SC	0	1.5278	0	34.6786	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3716.0	0	SC	0	1.5278	0	34.6786	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3717.0	0	SC	0	1.5279	0	34.6785	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3718.0	0	SC	0	1.5279	0	34.6786	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3719.0	0	SC	0	1.5279	0	34.6787	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3720.0	0	SC	0	1.5279	0	34.6787	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3721.0	0	SC	0	1.5279	0	34.6788	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3722.0	0	SC	0	1.5280	0	34.6786	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3723.0	0	SC	0	1.5274	0	34.6787	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3724.0	0	SC	0	1.5272	0	34.6788	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3725.0	0	SC	0	1.5273	0	34.6787	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3726.0	0	SC	0	1.5273	0	34.6788	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3727.0	0	SC	0	1.5274	0	34.6788	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3728.0	0	SC	0	1.5273	0	34.6788	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3729.0	0	SC	0	1.5273	0	34.6788	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3730.0	0	SC	0	1.5272	0	34.6788	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3731.0	0	SC	0	1.5272	0	34.6789	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3732.0	0	SC	0	1.5273	0	34.6789	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3733.0	0	SC	0	1.5275	0	34.6788	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3734.0	0	SC	0	1.5278	0	34.6788	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3735.0	0	SC	0	1.5278	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3736.0	0	SC	0	1.5278	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3737.0	0	SC	0	1.5277	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3738.0	0	SC	0	1.5277	0	34.6789	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3739.0	0	SC	0	1.5277	0	34.6788	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3740.0	0	SC	0	1.5278	0	34.6789	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3741.0	0	SC	0	1.5280	0	34.6789	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3742.0	0	SC	0	1.5282	0	34.6789	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3743.0	0	SC	0	1.5283	0	34.6789	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3744.0	0	SC	0	1.5283	0	34.6791	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3745.0	0	SC	0	1.5283	0	34.6791	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3746.0	0	SC	0	1.5284	0	34.6789	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3747.0	0	SC	0	1.5284	0	34.6789	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3748.0	0	SC	0	1.5283	0	34.6789	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3749.0	0	SC	0	1.5284	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3750.0	0	SC	0	1.5285	0	34.6789	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3751.0	0	SC	0	1.5284	0	34.6789	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3752.0	0	SC	0	1.5284	0	34.6788	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3753.0	0	SC	0	1.5285	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3754.0	0	SC	0	1.5285	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3755.0	0	SC	0	1.5285	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3756.0	0	SC	0	1.5286	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3757.0	0	SC	0	1.5286	0	34.6789	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3758.0	0	SC	0	1.5286	0	34.6791	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3759.0	0	SC	0	1.5287	0	34.6791	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3760.0	0	SC	0	1.5289	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3761.0	0	SC	0	1.5291	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3762.0	0	SC	0	1.5293	0	34.6789	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3763.0	0	SC	0	1.5294	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3764.0	0	SC	0	1.5295	0	34.6791	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3765.0	0	SC	0	1.5296	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3766.0	0	SC	0	1.5297	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3767.0	0	SC	0	1.5299	0	34.6789	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3768.0	0	SC	0	1.5298	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3769.0	0	SC	0	1.5299	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3770.0	0	SC	0	1.5302	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3771.0	0	SC	0	1.5303	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3772.0	0	SC	0	1.5304	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3773.0	0	SC	0	1.5304	0	34.6792	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3774.0	0	SC	0	1.5306	0	34.6789	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3775.0	0	SC	0	1.5306	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3776.0	0	SC	0	1.5307	0	34.6791	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3777.0	0	SC	0	1.5309	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3778.0	0	SC	0	1.5311	0	34.6789	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3779.0	0	SC	0	1.5312	0	34.6789	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3780.0	0	SC	0	1.5312	0	34.6791	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3781.0	0	SC	0	1.5313	0	34.6791	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3782.0	0	SC	0	1.5315	0	34.6789	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3783.0	0	SC	0	1.5317	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3784.0	0	SC	0	1.5318	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3785.0	0	SC	0	1.5318	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3786.0	0	SC	0	1.5319	0	34.6789	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3787.0	0	SC	0	1.5319	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3788.0	0	SC	0	1.5320	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3789.0	0	SC	0	1.5321	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3790.0	0	SC	0	1.5322	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3791.0	0	SC	0	1.5321	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3792.0	0	SC	0	1.5322	0	34.6789	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3793.0	0	SC	0	1.5323	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3794.0	0	SC	0	1.5324	0	34.6789	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3795.0	0	SC	0	1.5326	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3796.0	0	SC	0	1.5327	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3797.0	0	SC	0	1.5328	0	34.6791	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3798.0	0	SC	0	1.5328	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3799.0	0	SC	0	1.5327	0	34.6791	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3800.0	0	SC	0	1.5328	0	34.6792	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3801.0	0	SC	0	1.5330	0	34.6789	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3802.0	0	SC	0	1.5332	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3803.0	0	SC	0	1.5332	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3804.0	0	SC	0	1.5332	0	34.6791	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3805.0	0	SC	0	1.5333	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3806.0	0	SC	0	1.5334	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3807.0	0	SC	0	1.5335	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3808.0	0	SC	0	1.5336	0	34.6789	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3809.0	0	SC	0	1.5337	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3810.0	0	SC	0	1.5337	0	34.6792	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3811.0	0	SC	0	1.5339	0	34.6791	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3812.0	0	SC	0	1.5339	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3813.0	0	SC	0	1.5338	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3814.0	0	SC	0	1.5337	0	34.6792	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3815.0	0	SC	0	1.5339	0	34.6791	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3816.0	0	SC	0	1.5341	0	34.6791	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3817.0	0	SC	0	1.5342	0	34.6792	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3818.0	0	SC	0	1.5342	0	34.6792	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3819.0	0	SC	0	1.5340	0	34.6793	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3820.0	0	SC	0	1.5341	0	34.6792	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3821.0	0	SC	0	1.5342	0	34.6791	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3822.0	0	SC	0	1.5341	0	34.6791	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3823.0	0	SC	0	1.5342	0	34.6792	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3824.0	0	SC	0	1.5343	0	34.6792	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3825.0	0	SC	0	1.5344	0	34.6790	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3826.0	0	SC	0	1.5344	0	34.6791	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3827.0	0	SC	0	1.5344	0	34.6793	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3828.0	0	SC	0	1.5343	0	34.6792	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3829.0	0	SC	0	1.5344	0	34.6792	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3830.0	0	SC	0	1.5344	0	34.6791	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3831.0	0	SC	0	1.5344	0	34.6793	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3832.0	0	SC	0	1.5345	0	34.6792	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3833.0	0	SC	0	1.5346	0	34.6791	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3834.0	0	SC	0	1.5347	0	34.6793	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3835.0	0	SC	0	1.5348	0	34.6793	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3836.0	0	SC	0	1.5348	0	34.6794	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3837.0	0	SC	0	1.5349	0	34.6793	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3838.0	0	SC	0	1.5349	0	34.6792	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3839.0	0	SC	0	1.5348	0	34.6793	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3840.0	0	SC	0	1.5350	0	34.6792	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3841.0	0	SC	0	1.5353	0	34.6792	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3842.0	0	SC	0	1.5352	0	34.6791	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3843.0	0	SC	0	1.5352	0	34.6793	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3844.0	0	SC	0	1.5352	0	34.6793	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3845.0	0	SC	0	1.5353	0	34.6793	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3846.0	0	SC	0	1.5352	0	34.6794	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3847.0	0	SC	0	1.5353	0	34.6795	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3848.0	0	SC	0	1.5354	0	34.6794	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3849.0	0	SC	0	1.5353	0	34.6795	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3850.0	0	SC	0	1.5355	0	34.6794	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3851.0	0	SC	0	1.5357	0	34.6794	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3852.0	0	SC	0	1.5359	0	34.6794	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3853.0	0	SC	0	1.5360	0	34.6794	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3854.0	0	SC	0	1.5360	0	34.6795	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3855.0	0	SC	0	1.5360	0	34.6794	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3856.0	0	SC	0	1.5361	0	34.6794	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3857.0	0	SC	0	1.5362	0	34.6794	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3858.0	0	SC	0	1.5361	0	34.6795	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3859.0	0	SC	0	1.5362	0	34.6795	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3860.0	0	SC	0	1.5362	0	34.6794	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3861.0	0	SC	0	1.5364	0	34.6794	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3862.0	0	SC	0	1.5365	0	34.6794	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3863.0	0	SC	0	1.5363	0	34.6795	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3864.0	0	SC	0	1.5364	0	34.6795	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3865.0	0	SC	0	1.5365	0	34.6794	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3866.0	0	SC	0	1.5365	0	34.6794	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3867.0	0	SC	0	1.5365	0	34.6796	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3868.0	0	SC	0	1.5366	0	34.6795	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3869.0	0	SC	0	1.5365	0	34.6795	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3870.0	0	SC	0	1.5365	0	34.6795	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3871.0	0	SC	0	1.5367	0	34.6795	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3872.0	0	SC	0	1.5368	0	34.6796	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3873.0	0	SC	0	1.5369	0	34.6797	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3874.0	0	SC	0	1.5370	0	34.6795	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3875.0	0	SC	0	1.5369	0	34.6797	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3876.0	0	SC	0	1.5370	0	34.6796	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3877.0	0	SC	0	1.5371	0	34.6796	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3878.0	0	SC	0	1.5371	0	34.6796	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3879.0	0	SC	0	1.5371	0	34.6796	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3880.0	0	SC	0	1.5370	0	34.6796	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3881.0	0	SC	0	1.5370	0	34.6796	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3882.0	0	SC	0	1.5371	0	34.6797	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3883.0	0	SC	0	1.5373	0	34.6796	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3884.0	0	SC	0	1.5373	0	34.6797	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3885.0	0	SC	0	1.5374	0	34.6797	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3886.0	0	SC	0	1.5374	0	34.6797	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3887.0	0	SC	0	1.5375	0	34.6797	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3888.0	0	SC	0	1.5373	0	34.6797	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3889.0	0	SC	0	1.5372	0	34.6798	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3890.0	0	SC	0	1.5374	0	34.6796	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3891.0	0	SC	0	1.5375	0	34.6797	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3892.0	0	SC	0	1.5378	0	34.6796	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3893.0	0	SC	0	1.5378	0	34.6797	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3894.0	0	SC	0	1.5377	0	34.6798	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3895.0	0	SC	0	1.5378	0	34.6799	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3896.0	0	SC	0	1.5379	0	34.6798	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3897.0	0	SC	0	1.5379	0	34.6798	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3898.0	0	SC	0	1.5380	0	34.6798	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3899.0	0	SC	0	1.5380	0	34.6798	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3900.0	0	SC	0	1.5381	0	34.6797	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3901.0	0	SC	0	1.5383	0	34.6797	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3902.0	0	SC	0	1.5385	0	34.6796	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3903.0	0	SC	0	1.5386	0	34.6797	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3904.0	0	SC	0	1.5385	0	34.6799	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3905.0	0	SC	0	1.5386	0	34.6798	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3906.0	0	SC	0	1.5386	0	34.6799	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3907.0	0	SC	0	1.5387	0	34.6799	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3908.0	0	SC	0	1.5387	0	34.6797	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3909.0	0	SC	0	1.5386	0	34.6798	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3910.0	0	SC	0	1.5388	0	34.6798	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3911.0	0	SC	0	1.5390	0	34.6797	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3912.0	0	SC	0	1.5391	0	34.6798	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3913.0	0	SC	0	1.5391	0	34.6799	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3914.0	0	SC	0	1.5391	0	34.6799	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3915.0	0	SC	0	1.5391	0	34.6800	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3916.0	0	SC	0	1.5391	0	34.6800	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3917.0	0	SC	0	1.5391	0	34.6800	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3918.0	0	SC	0	1.5391	0	34.6799	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3919.0	0	SC	0	1.5391	0	34.6798	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3920.0	0	SC	0	1.5392	0	34.6800	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3921.0	0	SC	0	1.5395	0	34.6799	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3922.0	0	SC	0	1.5394	0	34.6799	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3923.0	0	SC	0	1.5395	0	34.6800	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3924.0	0	SC	0	1.5395	0	34.6800	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3925.0	0	SC	0	1.5395	0	34.6800	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3926.0	0	SC	0	1.5395	0	34.6799	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3927.0	0	SC	0	1.5395	0	34.6799	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3928.0	0	SC	0	1.5397	0	34.6798	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3929.0	0	SC	0	1.5396	0	34.6799	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3930.0	0	SC	0	1.5397	0	34.6800	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3931.0	0	SC	0	1.5399	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3932.0	0	SC	0	1.5401	0	34.6800	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3933.0	0	SC	0	1.5401	0	34.6800	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3934.0	0	SC	0	1.5402	0	34.6799	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3935.0	0	SC	0	1.5402	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3936.0	0	SC	0	1.5403	0	34.6800	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3937.0	0	SC	0	1.5404	0	34.6799	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3938.0	0	SC	0	1.5405	0	34.6799	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3939.0	0	SC	0	1.5406	0	34.6799	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3940.0	0	SC	0	1.5406	0	34.6799	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3941.0	0	SC	0	1.5407	0	34.6800	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3942.0	0	SC	0	1.5409	0	34.6800	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3943.0	0	SC	0	1.5411	0	34.6800	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3944.0	0	SC	0	1.5412	0	34.6800	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3945.0	0	SC	0	1.5412	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3946.0	0	SC	0	1.5412	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3947.0	0	SC	0	1.5413	0	34.6800	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3948.0	0	SC	0	1.5414	0	34.6799	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3949.0	0	SC	0	1.5415	0	34.6800	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3950.0	0	SC	0	1.5417	0	34.6799	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3951.0	0	SC	0	1.5419	0	34.6799	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3952.0	0	SC	0	1.5420	0	34.6800	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3953.0	0	SC	0	1.5420	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3954.0	0	SC	0	1.5419	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3955.0	0	SC	0	1.5417	0	34.6800	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3956.0	0	SC	0	1.5417	0	34.6799	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3957.0	0	SC	0	1.5416	0	34.6800	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3958.0	0	SC	0	1.5416	0	34.6800	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3959.0	0	SC	0	1.5418	0	34.6800	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3960.0	0	SC	0	1.5419	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3961.0	0	SC	0	1.5419	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3962.0	0	SC	0	1.5419	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3963.0	0	SC	0	1.5420	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3964.0	0	SC	0	1.5420	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3965.0	0	SC	0	1.5421	0	34.6800	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3966.0	0	SC	0	1.5421	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3967.0	0	SC	0	1.5423	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3968.0	0	SC	0	1.5423	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3969.0	0	SC	0	1.5424	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3970.0	0	SC	0	1.5426	0	34.6800	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3971.0	0	SC	0	1.5428	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3972.0	0	SC	0	1.5429	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3973.0	0	SC	0	1.5430	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3974.0	0	SC	0	1.5430	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3975.0	0	SC	0	1.5431	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3976.0	0	SC	0	1.5431	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3977.0	0	SC	0	1.5432	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3978.0	0	SC	0	1.5434	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3979.0	0	SC	0	1.5436	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3980.0	0	SC	0	1.5437	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3981.0	0	SC	0	1.5437	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3982.0	0	SC	0	1.5437	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3983.0	0	SC	0	1.5439	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3984.0	0	SC	0	1.5441	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3985.0	0	SC	0	1.5442	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3986.0	0	SC	0	1.5443	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3987.0	0	SC	0	1.5444	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3988.0	0	SC	0	1.5443	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3989.0	0	SC	0	1.5444	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3990.0	0	SC	0	1.5448	0	34.6800	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3991.0	0	SC	0	1.5449	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3992.0	0	SC	0	1.5450	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3993.0	0	SC	0	1.5450	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3994.0	0	SC	0	1.5451	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3995.0	0	SC	0	1.5452	0	34.6800	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3996.0	0	SC	0	1.5453	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3997.0	0	SC	0	1.5454	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3998.0	0	SC	0	1.5455	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	3999.0	0	SC	0	1.5455	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4000.0	0	SC	0	1.5456	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4001.0	0	SC	0	1.5458	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4002.0	0	SC	0	1.5460	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4003.0	0	SC	0	1.5461	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4004.0	0	SC	0	1.5462	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4005.0	0	SC	0	1.5463	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4006.0	0	SC	0	1.5463	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4007.0	0	SC	0	1.5463	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4008.0	0	SC	0	1.5465	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4009.0	0	SC	0	1.5466	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4010.0	0	SC	0	1.5468	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4011.0	0	SC	0	1.5469	0	34.6803	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4012.0	0	SC	0	1.5470	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4013.0	0	SC	0	1.5470	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4014.0	0	SC	0	1.5471	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4015.0	0	SC	0	1.5471	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4016.0	0	SC	0	1.5471	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4017.0	0	SC	0	1.5474	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4018.0	0	SC	0	1.5476	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4019.0	0	SC	0	1.5477	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4020.0	0	SC	0	1.5477	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4021.0	0	SC	0	1.5479	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4022.0	0	SC	0	1.5479	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4023.0	0	SC	0	1.5479	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4024.0	0	SC	0	1.5480	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4025.0	0	SC	0	1.5481	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4026.0	0	SC	0	1.5482	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4027.0	0	SC	0	1.5484	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4028.0	0	SC	0	1.5485	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4029.0	0	SC	0	1.5485	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4030.0	0	SC	0	1.5485	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4031.0	0	SC	0	1.5486	0	34.6801	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4032.0	0	SC	0	1.5486	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4033.0	0	SC	0	1.5487	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4034.0	0	SC	0	1.5487	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4035.0	0	SC	0	1.5488	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4036.0	0	SC	0	1.5488	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4037.0	0	SC	0	1.5488	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4038.0	0	SC	0	1.5488	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4039.0	0	SC	0	1.5489	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4040.0	0	SC	0	1.5490	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4041.0	0	SC	0	1.5491	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4042.0	0	SC	0	1.5492	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4043.0	0	SC	0	1.5492	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4044.0	0	SC	0	1.5491	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4045.0	0	SC	0	1.5493	0	34.6803	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4046.0	0	SC	0	1.5494	0	34.6804	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4047.0	0	SC	0	1.5494	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4048.0	0	SC	0	1.5495	0	34.6803	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4049.0	0	SC	0	1.5495	0	34.6803	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4050.0	0	SC	0	1.5496	0	34.6803	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4051.0	0	SC	0	1.5498	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4052.0	0	SC	0	1.5499	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4053.0	0	SC	0	1.5500	0	34.6803	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4054.0	0	SC	0	1.5500	0	34.6803	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4055.0	0	SC	0	1.5499	0	34.6804	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4056.0	0	SC	0	1.5500	0	34.6804	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4057.0	0	SC	0	1.5502	0	34.6803	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4058.0	0	SC	0	1.5504	0	34.6803	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4059.0	0	SC	0	1.5505	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4060.0	0	SC	0	1.5506	0	34.6804	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4061.0	0	SC	0	1.5508	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4062.0	0	SC	0	1.5508	0	34.6803	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4063.0	0	SC	0	1.5509	0	34.6802	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4064.0	0	SC	0	1.5508	0	34.6804	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4065.0	0	SC	0	1.5509	0	34.6804	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4066.0	0	SC	0	1.5511	0	34.6803	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4067.0	0	SC	0	1.5512	0	34.6804	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4068.0	0	SC	0	1.5514	0	34.6804	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4069.0	0	SC	0	1.5515	0	34.6803	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4070.0	0	SC	0	1.5515	0	34.6803	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4071.0	0	SC	0	1.5515	0	34.6803	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4072.0	0	SC	0	1.5515	0	34.6803	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4073.0	0	SC	0	1.5515	0	34.6805	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4074.0	0	SC	0	1.5516	0	34.6804	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4075.0	0	SC	0	1.5517	0	34.6805	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4076.0	0	SC	0	1.5518	0	34.6803	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4077.0	0	SC	0	1.5518	0	34.6804	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4078.0	0	SC	0	1.5519	0	34.6804	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4079.0	0	SC	0	1.5520	0	34.6804	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4080.0	0	SC	0	1.5522	0	34.6804	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4081.0	0	SC	0	1.5522	0	34.6804	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4082.0	0	SC	0	1.5523	0	34.6804	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4083.0	0	SC	0	1.5522	0	34.6805	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4084.0	0	SC	0	1.5524	0	34.6804	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4085.0	0	SC	0	1.5526	0	34.6803	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4086.0	0	SC	0	1.5528	0	34.6804	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4087.0	0	SC	0	1.5529	0	34.6804	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4088.0	0	SC	0	1.5529	0	34.6805	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4089.0	0	SC	0	1.5530	0	34.6804	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4090.0	0	SC	0	1.5530	0	34.6803	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4091.0	0	SC	0	1.5528	0	34.6805	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4092.0	0	SC	0	1.5528	0	34.6805	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4093.0	0	SC	0	1.5528	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4094.0	0	SC	0	1.5529	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4095.0	0	SC	0	1.5531	0	34.6804	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4096.0	0	SC	0	1.5532	0	34.6804	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4097.0	0	SC	0	1.5533	0	34.6804	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4098.0	0	SC	0	1.5534	0	34.6805	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4099.0	0	SC	0	1.5535	0	34.6805	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4100.0	0	SC	0	1.5536	0	34.6804	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4101.0	0	SC	0	1.5536	0	34.6804	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4102.0	0	SC	0	1.5536	0	34.6805	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4103.0	0	SC	0	1.5537	0	34.6805	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4104.0	0	SC	0	1.5539	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4105.0	0	SC	0	1.5541	0	34.6804	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4106.0	0	SC	0	1.5541	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4107.0	0	SC	0	1.5543	0	34.6805	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4108.0	0	SC	0	1.5543	0	34.6805	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4109.0	0	SC	0	1.5544	0	34.6804	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4110.0	0	SC	0	1.5544	0	34.6805	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4111.0	0	SC	0	1.5544	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4112.0	0	SC	0	1.5547	0	34.6805	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4113.0	0	SC	0	1.5547	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4114.0	0	SC	0	1.5550	0	34.6804	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4115.0	0	SC	0	1.5550	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4116.0	0	SC	0	1.5551	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4117.0	0	SC	0	1.5552	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4118.0	0	SC	0	1.5553	0	34.6805	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4119.0	0	SC	0	1.5552	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4120.0	0	SC	0	1.5551	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4121.0	0	SC	0	1.5552	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4122.0	0	SC	0	1.5555	0	34.6805	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4123.0	0	SC	0	1.5555	0	34.6805	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4124.0	0	SC	0	1.5556	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4125.0	0	SC	0	1.5557	0	34.6805	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4126.0	0	SC	0	1.5557	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4127.0	0	SC	0	1.5558	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4128.0	0	SC	0	1.5558	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4129.0	0	SC	0	1.5558	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4130.0	0	SC	0	1.5560	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4131.0	0	SC	0	1.5561	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4132.0	0	SC	0	1.5562	0	34.6805	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4133.0	0	SC	0	1.5562	0	34.6805	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4134.0	0	SC	0	1.5564	0	34.6805	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4135.0	0	SC	0	1.5566	0	34.6804	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4136.0	0	SC	0	1.5566	0	34.6804	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4137.0	0	SC	0	1.5566	0	34.6804	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4138.0	0	SC	0	1.5566	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4139.0	0	SC	0	1.5567	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4140.0	0	SC	0	1.5568	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4141.0	0	SC	0	1.5570	0	34.6805	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4142.0	0	SC	0	1.5569	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4143.0	0	SC	0	1.5571	0	34.6805	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4144.0	0	SC	0	1.5571	0	34.6807	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4145.0	0	SC	0	1.5572	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4146.0	0	SC	0	1.5572	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4147.0	0	SC	0	1.5571	0	34.6807	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4148.0	0	SC	0	1.5574	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4149.0	0	SC	0	1.5575	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4150.0	0	SC	0	1.5576	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4151.0	0	SC	0	1.5577	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4152.0	0	SC	0	1.5578	0	34.6807	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4153.0	0	SC	0	1.5579	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4154.0	0	SC	0	1.5579	0	34.6807	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4155.0	0	SC	0	1.5580	0	34.6807	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4156.0	0	SC	0	1.5581	0	34.6807	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4157.0	0	SC	0	1.5583	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4158.0	0	SC	0	1.5584	0	34.6807	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4159.0	0	SC	0	1.5586	0	34.6807	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4160.0	0	SC	0	1.5586	0	34.6807	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4161.0	0	SC	0	1.5586	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4162.0	0	SC	0	1.5587	0	34.6807	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4163.0	0	SC	0	1.5589	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4164.0	0	SC	0	1.5590	0	34.6807	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4165.0	0	SC	0	1.5591	0	34.6807	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4166.0	0	SC	0	1.5592	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4167.0	0	SC	0	1.5592	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4168.0	0	SC	0	1.5591	0	34.6807	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4169.0	0	SC	0	1.5592	0	34.6807	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4170.0	0	SC	0	1.5593	0	34.6807	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4171.0	0	SC	0	1.5595	0	34.6807	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4172.0	0	SC	0	1.5596	0	34.6807	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4173.0	0	SC	0	1.5597	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4174.0	0	SC	0	1.5596	0	34.6807	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4175.0	0	SC	0	1.5596	0	34.6808	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4176.0	0	SC	0	1.5597	0	34.6807	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4177.0	0	SC	0	1.5598	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4178.0	0	SC	0	1.5601	0	34.6808	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4179.0	0	SC	0	1.5601	0	34.6809	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4180.0	0	SC	0	1.5602	0	34.6807	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4181.0	0	SC	0	1.5600	0	34.6808	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4182.0	0	SC	0	1.5600	0	34.6808	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4183.0	0	SC	0	1.5600	0	34.6808	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4184.0	0	SC	0	1.5601	0	34.6809	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4185.0	0	SC	0	1.5603	0	34.6808	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4186.0	0	SC	0	1.5604	0	34.6808	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4187.0	0	SC	0	1.5606	0	34.6807	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4188.0	0	SC	0	1.5607	0	34.6807	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4189.0	0	SC	0	1.5607	0	34.6808	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4190.0	0	SC	0	1.5607	0	34.6808	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4191.0	0	SC	0	1.5607	0	34.6808	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4192.0	0	SC	0	1.5610	0	34.6807	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4193.0	0	SC	0	1.5612	0	34.6807	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4194.0	0	SC	0	1.5613	0	34.6808	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4195.0	0	SC	0	1.5612	0	34.6808	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4196.0	0	SC	0	1.5613	0	34.6807	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4197.0	0	SC	0	1.5613	0	34.6808	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4198.0	0	SC	0	1.5613	0	34.6809	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4199.0	0	SC	0	1.5616	0	34.6806	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4200.0	0	SC	0	1.5617	0	34.6808	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4201.0	0	SC	0	1.5616	0	34.6808	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4202.0	0	SC	0	1.5617	0	34.6808	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4203.0	0	SC	0	1.5616	0	34.6807	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4204.0	0	SC	0	1.5615	0	34.6809	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4205.0	0	SC	0	1.5615	0	34.6809	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4206.0	0	SC	0	1.5618	0	34.6808	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4207.0	0	SC	0	1.5619	0	34.6809	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4208.0	0	SC	0	1.5620	0	34.6809	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4209.0	0	SC	0	1.5622	0	34.6808	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4210.0	0	SC	0	1.5621	0	34.6809	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4211.0	0	SC	0	1.5622	0	34.6809	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4212.0	0	SC	0	1.5623	0	34.6808	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4213.0	0	SC	0	1.5622	0	34.6809	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4214.0	0	SC	0	1.5623	0	34.6810	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4215.0	0	SC	0	1.5625	0	34.6809	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4216.0	0	SC	0	1.5626	0	34.6809	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4217.0	0	SC	0	1.5624	0	34.6809	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4218.0	0	SC	0	1.5625	0	34.6808	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4219.0	0	SC	0	1.5626	0	34.6809	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4220.0	0	SC	0	1.5627	0	34.6809	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4221.0	0	SC	0	1.5627	0	34.6810	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4222.0	0	SC	0	1.5626	0	34.6810	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4223.0	0	SC	0	1.5627	0	34.6810	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4224.0	0	SC	0	1.5630	0	34.6809	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4225.0	0	SC	0	1.5631	0	34.6809	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4226.0	0	SC	0	1.5632	0	34.6809	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4227.0	0	SC	0	1.5632	0	34.6810	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4228.0	0	SC	0	1.5633	0	34.6809	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4229.0	0	SC	0	1.5634	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4230.0	0	SC	0	1.5635	0	34.6810	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4231.0	0	SC	0	1.5635	0	34.6809	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4232.0	0	SC	0	1.5634	0	34.6810	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4233.0	0	SC	0	1.5634	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4234.0	0	SC	0	1.5635	0	34.6810	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4235.0	0	SC	0	1.5634	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4236.0	0	SC	0	1.5636	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4237.0	0	SC	0	1.5637	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4238.0	0	SC	0	1.5638	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4239.0	0	SC	0	1.5639	0	34.6810	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4240.0	0	SC	0	1.5638	0	34.6810	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4241.0	0	SC	0	1.5638	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4242.0	0	SC	0	1.5640	0	34.6810	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4243.0	0	SC	0	1.5642	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4244.0	0	SC	0	1.5644	0	34.6810	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4245.0	0	SC	0	1.5645	0	34.6810	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4246.0	0	SC	0	1.5645	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4247.0	0	SC	0	1.5646	0	34.6810	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4248.0	0	SC	0	1.5646	0	34.6810	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4249.0	0	SC	0	1.5646	0	34.6812	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4250.0	0	SC	0	1.5648	0	34.6810	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4251.0	0	SC	0	1.5649	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4252.0	0	SC	0	1.5650	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4253.0	0	SC	0	1.5651	0	34.6810	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4254.0	0	SC	0	1.5652	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4255.0	0	SC	0	1.5654	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4256.0	0	SC	0	1.5655	0	34.6810	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4257.0	0	SC	0	1.5656	0	34.6810	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4258.0	0	SC	0	1.5656	0	34.6810	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4259.0	0	SC	0	1.5656	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4260.0	0	SC	0	1.5657	0	34.6810	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4261.0	0	SC	0	1.5659	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4262.0	0	SC	0	1.5659	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4263.0	0	SC	0	1.5660	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4264.0	0	SC	0	1.5661	0	34.6812	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4265.0	0	SC	0	1.5663	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4266.0	0	SC	0	1.5665	0	34.6810	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4267.0	0	SC	0	1.5666	0	34.6810	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4268.0	0	SC	0	1.5665	0	34.6812	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4269.0	0	SC	0	1.5666	0	34.6810	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4270.0	0	SC	0	1.5668	0	34.6810	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4271.0	0	SC	0	1.5669	0	34.6810	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4272.0	0	SC	0	1.5669	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4273.0	0	SC	0	1.5670	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4274.0	0	SC	0	1.5671	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4275.0	0	SC	0	1.5670	0	34.6812	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4276.0	0	SC	0	1.5671	0	34.6812	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4277.0	0	SC	0	1.5674	0	34.6812	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4278.0	0	SC	0	1.5676	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4279.0	0	SC	0	1.5677	0	34.6812	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4280.0	0	SC	0	1.5677	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4281.0	0	SC	0	1.5678	0	34.6812	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4282.0	0	SC	0	1.5678	0	34.6812	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4283.0	0	SC	0	1.5679	0	34.6812	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4284.0	0	SC	0	1.5682	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4285.0	0	SC	0	1.5684	0	34.6810	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4286.0	0	SC	0	1.5685	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4287.0	0	SC	0	1.5685	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4288.0	0	SC	0	1.5685	0	34.6812	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4289.0	0	SC	0	1.5686	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4290.0	0	SC	0	1.5687	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4291.0	0	SC	0	1.5689	0	34.6810	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4292.0	0	SC	0	1.5689	0	34.6812	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4293.0	0	SC	0	1.5690	0	34.6812	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4294.0	0	SC	0	1.5690	0	34.6812	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4295.0	0	SC	0	1.5689	0	34.6813	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4296.0	0	SC	0	1.5689	0	34.6813	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4297.0	0	SC	0	1.5693	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4298.0	0	SC	0	1.5694	0	34.6812	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4299.0	0	SC	0	1.5694	0	34.6812	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4300.0	0	SC	0	1.5694	0	34.6812	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4301.0	0	SC	0	1.5694	0	34.6812	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4302.0	0	SC	0	1.5695	0	34.6812	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4303.0	0	SC	0	1.5697	0	34.6812	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4304.0	0	SC	0	1.5698	0	34.6812	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4305.0	0	SC	0	1.5700	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4306.0	0	SC	0	1.5701	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4307.0	0	SC	0	1.5701	0	34.6812	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4308.0	0	SC	0	1.5703	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4309.0	0	SC	0	1.5704	0	34.6812	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4310.0	0	SC	0	1.5706	0	34.6811	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4311.0	0	SC	0	1.5706	0	34.6813	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4312.0	0	SC	0	1.5706	0	34.6813	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4313.0	0	SC	0	1.5705	0	34.6814	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4314.0	0	SC	0	1.5708	0	34.6813	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4315.0	0	SC	0	1.5710	0	34.6813	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4316.0	0	SC	0	1.5710	0	34.6813	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4317.0	0	SC	0	1.5711	0	34.6813	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4318.0	0	SC	0	1.5712	0	34.6814	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4319.0	0	SC	0	1.5712	0	34.6814	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4320.0	0	SC	0	1.5712	0	34.6814	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4321.0	0	SC	0	1.5712	0	34.6814	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4322.0	0	SC	0	1.5714	0	34.6813	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4323.0	0	SC	0	1.5715	0	34.6813	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4324.0	0	SC	0	1.5717	0	34.6814	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4325.0	0	SC	0	1.5718	0	34.6814	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4326.0	0	SC	0	1.5719	0	34.6813	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4327.0	0	SC	0	1.5719	0	34.6814	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4328.0	0	SC	0	1.5720	0	34.6814	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4329.0	0	SC	0	1.5720	0	34.6814	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4330.0	0	SC	0	1.5721	0	34.6814	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4331.0	0	SC	0	1.5722	0	34.6814	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4332.0	0	SC	0	1.5725	0	34.6813	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4333.0	0	SC	0	1.5725	0	34.6813	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4334.0	0	SC	0	1.5725	0	34.6814	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4335.0	0	SC	0	1.5725	0	34.6813	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4336.0	0	SC	0	1.5726	0	34.6814	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4337.0	0	SC	0	1.5728	0	34.6813	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4338.0	0	SC	0	1.5728	0	34.6815	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4339.0	0	SC	0	1.5729	0	34.6814	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4340.0	0	SC	0	1.5729	0	34.6814	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4341.0	0	SC	0	1.5729	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4342.0	0	SC	0	1.5731	0	34.6814	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4343.0	0	SC	0	1.5733	0	34.6814	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4344.0	0	SC	0	1.5734	0	34.6814	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4345.0	0	SC	0	1.5735	0	34.6815	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4346.0	0	SC	0	1.5736	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4347.0	0	SC	0	1.5737	0	34.6814	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4348.0	0	SC	0	1.5737	0	34.6814	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4349.0	0	SC	0	1.5738	0	34.6815	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4350.0	0	SC	0	1.5741	0	34.6815	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4351.0	0	SC	0	1.5743	0	34.6813	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4352.0	0	SC	0	1.5743	0	34.6815	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4353.0	0	SC	0	1.5744	0	34.6815	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4354.0	0	SC	0	1.5745	0	34.6814	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4355.0	0	SC	0	1.5745	0	34.6814	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4356.0	0	SC	0	1.5745	0	34.6815	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4357.0	0	SC	0	1.5747	0	34.6815	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4358.0	0	SC	0	1.5749	0	34.6814	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4359.0	0	SC	0	1.5751	0	34.6814	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4360.0	0	SC	0	1.5751	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4361.0	0	SC	0	1.5751	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4362.0	0	SC	0	1.5752	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4363.0	0	SC	0	1.5753	0	34.6815	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4364.0	0	SC	0	1.5753	0	34.6815	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4365.0	0	SC	0	1.5754	0	34.6814	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4366.0	0	SC	0	1.5756	0	34.6814	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4367.0	0	SC	0	1.5757	0	34.6815	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4368.0	0	SC	0	1.5757	0	34.6815	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4369.0	0	SC	0	1.5757	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4370.0	0	SC	0	1.5758	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4371.0	0	SC	0	1.5758	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4372.0	0	SC	0	1.5758	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4373.0	0	SC	0	1.5759	0	34.6814	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4374.0	0	SC	0	1.5760	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4375.0	0	SC	0	1.5762	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4376.0	0	SC	0	1.5764	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4377.0	0	SC	0	1.5765	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4378.0	0	SC	0	1.5765	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4379.0	0	SC	0	1.5766	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4380.0	0	SC	0	1.5766	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4381.0	0	SC	0	1.5767	0	34.6815	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4382.0	0	SC	0	1.5767	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4383.0	0	SC	0	1.5766	0	34.6815	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4384.0	0	SC	0	1.5765	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4385.0	0	SC	0	1.5765	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4386.0	0	SC	0	1.5765	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4387.0	0	SC	0	1.5764	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4388.0	0	SC	0	1.5765	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4389.0	0	SC	0	1.5768	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4390.0	0	SC	0	1.5768	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4391.0	0	SC	0	1.5769	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4392.0	0	SC	0	1.5769	0	34.6818	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4393.0	0	SC	0	1.5769	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4394.0	0	SC	0	1.5768	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4395.0	0	SC	0	1.5770	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4396.0	0	SC	0	1.5771	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4397.0	0	SC	0	1.5774	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4398.0	0	SC	0	1.5774	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4399.0	0	SC	0	1.5775	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4400.0	0	SC	0	1.5776	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4401.0	0	SC	0	1.5776	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4402.0	0	SC	0	1.5777	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4403.0	0	SC	0	1.5780	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4404.0	0	SC	0	1.5781	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4405.0	0	SC	0	1.5782	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4406.0	0	SC	0	1.5783	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4407.0	0	SC	0	1.5785	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4408.0	0	SC	0	1.5786	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4409.0	0	SC	0	1.5786	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4410.0	0	SC	0	1.5787	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4411.0	0	SC	0	1.5788	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4412.0	0	SC	0	1.5790	0	34.6818	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4413.0	0	SC	0	1.5792	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4414.0	0	SC	0	1.5794	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4415.0	0	SC	0	1.5794	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4416.0	0	SC	0	1.5794	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4417.0	0	SC	0	1.5794	0	34.6818	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4418.0	0	SC	0	1.5795	0	34.6818	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4419.0	0	SC	0	1.5797	0	34.6818	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4420.0	0	SC	0	1.5799	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4421.0	0	SC	0	1.5801	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4422.0	0	SC	0	1.5800	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4423.0	0	SC	0	1.5801	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4424.0	0	SC	0	1.5803	0	34.6818	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4425.0	0	SC	0	1.5803	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4426.0	0	SC	0	1.5805	0	34.6818	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4427.0	0	SC	0	1.5806	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4428.0	0	SC	0	1.5808	0	34.6818	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4429.0	0	SC	0	1.5810	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4430.0	0	SC	0	1.5810	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4431.0	0	SC	0	1.5811	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4432.0	0	SC	0	1.5811	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4433.0	0	SC	0	1.5811	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4434.0	0	SC	0	1.5812	0	34.6818	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4435.0	0	SC	0	1.5814	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4436.0	0	SC	0	1.5816	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4437.0	0	SC	0	1.5817	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4438.0	0	SC	0	1.5818	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4439.0	0	SC	0	1.5819	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4440.0	0	SC	0	1.5819	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4441.0	0	SC	0	1.5819	0	34.6818	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4442.0	0	SC	0	1.5820	0	34.6818	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4443.0	0	SC	0	1.5823	0	34.6818	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4444.0	0	SC	0	1.5825	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4445.0	0	SC	0	1.5826	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4446.0	0	SC	0	1.5826	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4447.0	0	SC	0	1.5827	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4448.0	0	SC	0	1.5828	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4449.0	0	SC	0	1.5829	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4450.0	0	SC	0	1.5829	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4451.0	0	SC	0	1.5829	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4452.0	0	SC	0	1.5830	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4453.0	0	SC	0	1.5832	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4454.0	0	SC	0	1.5832	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4455.0	0	SC	0	1.5833	0	34.6818	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4456.0	0	SC	0	1.5834	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4457.0	0	SC	0	1.5834	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4458.0	0	SC	0	1.5835	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4459.0	0	SC	0	1.5836	0	34.6819	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4460.0	0	SC	0	1.5838	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4461.0	0	SC	0	1.5841	0	34.6816	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4462.0	0	SC	0	1.5841	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4463.0	0	SC	0	1.5842	0	34.6818	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4464.0	0	SC	0	1.5843	0	34.6817	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4465.0	0	SC	0	1.5841	0	34.6818	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4466.0	0	SC	0	1.5840	0	34.6818	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4467.0	0	SC	0	1.5838	0	34.6819	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4468.0	0	SC	0	1.5837	0	34.6819	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4469.0	0	SC	0	1.5839	0	34.6818	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4470.0	0	SC	0	1.5839	0	34.6820	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4471.0	0	SC	0	1.5839	0	34.6819	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4472.0	0	SC	0	1.5840	0	34.6818	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4473.0	0	SC	0	1.5841	0	34.6818	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4474.0	0	SC	0	1.5841	0	34.6819	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4475.0	0	SC	0	1.5841	0	34.6818	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4476.0	0	SC	0	1.5842	0	34.6819	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4477.0	0	SC	0	1.5844	0	34.6819	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4478.0	0	SC	0	1.5847	0	34.6818	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4479.0	0	SC	0	1.5847	0	34.6819	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4480.0	0	SC	0	1.5847	0	34.6820	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4481.0	0	SC	0	1.5848	0	34.6819	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4482.0	0	SC	0	1.5849	0	34.6820	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4483.0	0	SC	0	1.5849	0	34.6819	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4484.0	0	SC	0	1.5851	0	34.6818	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4485.0	0	SC	0	1.5852	0	34.6819	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4486.0	0	SC	0	1.5852	0	34.6821	0	3.5	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4487.0	0	SC	0	1.5852	0	34.6820	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4488.0	0	SC	0	1.5852	0	34.6819	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4489.0	0	SC	0	1.5852	0	34.6821	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4490.0	0	SC	0	1.5852	0	34.6821	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4491.0	0	SC	0	1.5852	0	34.6819	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4492.0	0	SC	0	1.5851	0	34.6820	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4493.0	0	SC	0	1.5853	0	34.6820	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4494.0	0	SC	0	1.5854	0	34.6819	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4495.0	0	SC	0	1.5855	0	34.6820	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4496.0	0	SC	0	1.5857	0	34.6819	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4497.0	0	SC	0	1.5857	0	34.6821	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4498.0	0	SC	0	1.5858	0	34.6821	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4499.0	0	SC	0	1.5859	0	34.6821	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4500.0	0	SC	0	1.5859	0	34.6820	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4501.0	0	SC	0	1.5862	0	34.6820	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4502.0	0	SC	0	1.5863	0	34.6820	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4503.0	0	SC	0	1.5865	0	34.6820	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4504.0	0	SC	0	1.5866	0	34.6820	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4505.0	0	SC	0	1.5867	0	34.6819	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4506.0	0	SC	0	1.5866	0	34.6821	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4507.0	0	SC	0	1.5867	0	34.6820	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4508.0	0	SC	0	1.5865	0	34.6821	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4509.0	0	SC	0	1.5865	0	34.6820	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4510.0	0	SC	0	1.5862	0	34.6820	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4511.0	0	SC	0	1.5865	0	34.6820	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4512.0	0	SC	0	1.5865	0	34.6821	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4513.0	0	SC	0	1.5866	0	34.6820	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4514.0	0	SC	0	1.5864	0	34.6821	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4515.0	0	SC	0	1.5863	0	34.6821	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4516.0	0	SC	0	1.5863	0	34.6821	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4517.0	0	SC	0	1.5864	0	34.6821	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4518.0	0	SC	0	1.5866	0	34.6821	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4519.0	0	SC	0	1.5868	0	34.6820	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4520.0	0	SC	0	1.5869	0	34.6821	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4521.0	0	SC	0	1.5870	0	34.6820	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4522.0	0	SC	0	1.5872	0	34.6820	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4523.0	0	SC	0	1.5874	0	34.6820	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4524.0	0	SC	0	1.5874	0	34.6821	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4525.0	0	SC	0	1.5876	0	34.6820	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4526.0	0	SC	0	1.5876	0	34.6821	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4527.0	0	SC	0	1.5875	0	34.6821	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4528.0	0	SC	0	1.5874	0	34.6821	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4529.0	0	SC	0	1.5874	0	34.6821	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4530.0	0	SC	0	1.5875	0	34.6821	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4531.0	0	SC	0	1.5877	0	34.6820	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4532.0	0	SC	0	1.5878	0	34.6821	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4533.0	0	SC	0	1.5880	0	34.6820	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4534.0	0	SC	0	1.5880	0	34.6821	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4535.0	0	SC	0	1.5881	0	34.6820	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4536.0	0	SC	0	1.5881	0	34.6821	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4537.0	0	SC	0	1.5882	0	34.6821	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4538.0	0	SC	0	1.5882	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4539.0	0	SC	0	1.5882	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4540.0	0	SC	0	1.5883	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4541.0	0	SC	0	1.5884	0	34.6821	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4542.0	0	SC	0	1.5884	0	34.6821	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4543.0	0	SC	0	1.5881	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4544.0	0	SC	0	1.5880	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4545.0	0	SC	0	1.5879	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4546.0	0	SC	0	1.5879	0	34.6823	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4547.0	0	SC	0	1.5880	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4548.0	0	SC	0	1.5883	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4549.0	0	SC	0	1.5884	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4550.0	0	SC	0	1.5885	0	34.6821	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4551.0	0	SC	0	1.5885	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4552.0	0	SC	0	1.5886	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4553.0	0	SC	0	1.5887	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4554.0	0	SC	0	1.5889	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4555.0	0	SC	0	1.5889	0	34.6823	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4556.0	0	SC	0	1.5889	0	34.6823	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4557.0	0	SC	0	1.5890	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4558.0	0	SC	0	1.5890	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4559.0	0	SC	0	1.5892	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4560.0	0	SC	0	1.5894	0	34.6821	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4561.0	0	SC	0	1.5895	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4562.0	0	SC	0	1.5894	0	34.6823	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4563.0	0	SC	0	1.5896	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4564.0	0	SC	0	1.5897	0	34.6823	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4565.0	0	SC	0	1.5899	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4566.0	0	SC	0	1.5900	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4567.0	0	SC	0	1.5900	0	34.6823	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4568.0	0	SC	0	1.5900	0	34.6823	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4569.0	0	SC	0	1.5901	0	34.6823	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4570.0	0	SC	0	1.5903	0	34.6823	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4571.0	0	SC	0	1.5906	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4572.0	0	SC	0	1.5907	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4573.0	0	SC	0	1.5907	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4574.0	0	SC	0	1.5908	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4575.0	0	SC	0	1.5908	0	34.6824	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4576.0	0	SC	0	1.5910	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4577.0	0	SC	0	1.5911	0	34.6823	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4578.0	0	SC	0	1.5912	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4579.0	0	SC	0	1.5913	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4580.0	0	SC	0	1.5913	0	34.6823	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4581.0	0	SC	0	1.5914	0	34.6823	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4582.0	0	SC	0	1.5916	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4583.0	0	SC	0	1.5918	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4584.0	0	SC	0	1.5919	0	34.6823	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4585.0	0	SC	0	1.5920	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4586.0	0	SC	0	1.5921	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4587.0	0	SC	0	1.5923	0	34.6822	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4588.0	0	SC	0	1.5923	0	34.6823	0	3.6	0
JGQH___20141256	004	C	04/19/2014	01:13	136.9936	29.9536	0	4589.0	0	SC	0	1.5924	0	34.6823	0	3.6	0
JGQH___20141256	005	B	04/19/2014	03:55	136.9667	29.9333	0	0.0	0	SD	0	18.93	0	34.805	0
JGQH___20161257	001	B	01/11/2016	17:00	136.9667	30.0000	0	0.0	0	SD	0	0.002	0	0.001	0
JGQH___20161257	002	B	01/11/2016	17:11	136.9667	30.0000	0	0.0	0	SC	0	21.111	0	34.843	0	5.0	0
JGQH___20161257	002	B	01/11/2016	17:11	136.9667	30.0000	0	10.0	0	SC	0	21.132	0	34.849	0	5.0	0
JGQH___20161257	002	B	01/11/2016	17:11	136.9667	30.0000	0	20.0	0	SC	0	21.122	0	34.848	0	5.0	0
JGQH___20161257	002	B	01/11/2016	17:11	136.9667	30.0000	0	30.0	0	SC	0	21.112	0	34.849	0	5.0	0
JGQH___20161257	002	B	01/11/2016	17:11	136.9667	30.0000	0	50.0	0	SC	0	21.080	0	34.845	0	5.0	0
JGQH___20161257	002	B	01/11/2016	17:11	136.9667	30.0000	0	75.0	0	SC	0	21.069	0	34.847	0	5.0	0
JGQH___20161257	002	B	01/11/2016	17:11	136.9667	30.0000	0	100.0	0	SC	0	21.041	0	34.849	0	5.0	0
JGQH___20161257	002	B	01/11/2016	17:11	136.9667	30.0000	0	125.0	0	SC	0	20.982	0	34.849	0	5.0	0
JGQH___20161257	002	B	01/11/2016	17:11	136.9667	30.0000	0	150.0	0	SC	0	20.761	0	34.850	0	4.9	0
JGQH___20161257	002	B	01/11/2016	17:11	136.9667	30.0000	0	200.0	0	SC	0	18.923	0	34.826	0	4.6	0
JGQH___20161257	002	B	01/11/2016	17:11	136.9667	30.0000	0	250.0	0	SC	0	18.375	0	34.813	0	4.7	0
JGQH___20161257	002	B	01/11/2016	17:11	136.9667	30.0000	0	300.0	0	SC	0	17.713	0	34.767	0	4.7	0
JGQH___20161257	002	B	01/11/2016	17:11	136.9667	30.0000	0	400.0	0	SC	0	16.509	0	34.675	0	4.6	0
JGQH___20161257	002	B	01/11/2016	17:11	136.9667	30.0000	0	500.0	0	SC	0	14.421	0	34.517	0	4.2	0
JGQH___20161257	002	B	01/11/2016	17:11	136.9667	30.0000	0	600.0	0	SC	0	11.515	0	34.330	0	3.9	0
JGQH___20161257	002	B	01/11/2016	17:11	136.9667	30.0000	0	700.0	0	SC	0	9.225	0	34.214	0	3.4	0
JGQH___20161257	002	B	01/11/2016	17:11	136.9667	30.0000	0	800.0	0	SC	0	7.118	0	34.180	0	2.7	0
JGQH___20161257	002	B	01/11/2016	17:11	136.9667	30.0000	0	900.0	0	SC	0	5.664	0	34.219	0	2.0	0
JGQH___20161257	002	B	01/11/2016	17:11	136.9667	30.0000	0	1000.0	0	SC	0	4.562	0	34.272	0	1.6	0
JGQH___20161257	002	B	01/11/2016	17:11	136.9667	30.0000	0	1200.0	0	SC	0	3.506	0	34.405	0	1.4	0
JGQH___20161257	002	B	01/11/2016	17:11	136.9667	30.0000	0	1500.0	0	SC	0	2.692	0	34.503	0	1.6	0
JGQH___20161257	002	B	01/11/2016	17:11	136.9667	30.0000	0	2000.0	0	SC	0	2.059	0	34.592	0	2.3	0
JGQH___20161257	002	B	01/11/2016	17:11	136.9667	30.0000	0	2500.0	0	SC	0	1.748	0	34.641	0	2.9	0
JGQH___20161257	002	B	01/11/2016	17:11	136.9667	30.0000	0	3000.0	0	SC	0	1.626	0	34.662	0	3.2	0
JGQH___20161257	002	B	01/11/2016	17:11	136.9667	30.0000	0	3500.0	0	SC	0	1.537	0	34.677	0	3.4	0
JGQH___20161257	002	B	01/11/2016	17:11	136.9667	30.0000	0	4000.0	0	SC	0	1.545	0	34.682	0	3.5	0
JGQH___20161257	002	B	01/11/2016	17:11	136.9667	30.0000	0	4500.0	0	SC	0	1.591	0	34.683	0	3.6	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	0.0	0	SD	0	21.0780	0	34.4534	0	5.05	0	8.0612	0	0.03	0	1.59	0			0.06	0	0.20	0	0.46	0	2317.9	0	0.23	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	10.8	0	SD	0	21.1371	0	34.8354	0	5.02	0	8.0578	0	0.03	0	1.57	0			0.07	0	0.12	0	0.43	0	2344.8	0	0.21	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	25.9	0	SD	0	21.0854	0	34.8446	0	4.98	0	8.0539	0	0.04	0	1.68	0			0.18	0	0.30	0	0.26	0	2346.0	0	0.16	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	51.8	0	SD	0	21.0502	0	34.8506	0	5.00		8.0553	0	0.04		1.60				0.12		0.21		0.37	0	2345.5	0	0.24	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	75.8	0	SD	0	21.0258	0			5.00	0	8.0547	0	0.04	0	1.60	0			0.13	0	0.24	0	0.34	0	2344.9	0	0.23	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	101.9	0	SD	0	21.0261	0	34.9870		5.00	0	8.0530	0	0.04	0	1.62	0			0.13	0	0.23	0	0.33	0	2344.9	0	0.21	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	102.1	0	SD	0	21.0252	0	34.8499	0	4.99	0	8.0578	0	0.04	0	1.64	0			0.13	0	0.24	0			2346.6	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	126.8	0	SD	0	20.9890	0	34.8481	0	4.98	0	8.0525	0	0.04	0	1.65	0			0.15	0	0.33	0	0.25	0	2342.9		0.17	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	152.4	0	SD	0	20.2620	0			4.66	0	8.0115		0.14	0	2.35	0			0.07	0	1.85	0	0.05	0	2342.6	0	0.07	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	201.8	0	SD	0	18.8480	0	34.8242	0	4.62	0	7.9821	0	0.22	0	2.90	0			0.01	0	3.00	0	0.00	0	2341.5	0	0.03	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	254.9	0	SD	0	18.1199	0	34.8030	0	4.72	0	7.9786	0	0.25	0	3.26	0			0.01	0	3.52	0			2340.8	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	305.0	0	SD	0	17.5502	0	34.7436	0	4.58	0	7.9549	0	0.33	0	4.48	0			0.01	0	4.86	0			2336.7	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	405.2	0	SD	0	16.3525	0	34.6685	0	4.56	0	7.9253	0	0.45	0	6.38	0			0.01	0	6.61	0			2333.9	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	506.3	0	SD	0	14.1925	0			4.15	0	7.8422	0	0.82	0	13.68	0			0.00	0	11.71	0			2332.6	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	606.3	0	SD	0	11.5488	0	34.3361	0	3.87	0	7.7515	0	1.23	0	24.23	0			0.00	0	17.17	0			2333.9	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	706.8	0	SD	0	9.0297	0			3.35	0	7.6475	0	1.71	0	40.42	0			0.00	0	23.60	0			2341.1	
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	808.8	0	SD	0	7.0826	0	34.1796	0	2.71		7.5551		2.16		62.13				0.00		29.54				2357.5	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	911.1	0	SD	0	5.5999	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	1010.6	0	SD	0	4.5252	0	34.2720	0	1.57	0	7.4262	0	2.79	0	103.43	0			0.00	0	38.09	0			2396.8	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	1011.1	0	SD	0	4.5224	0			1.56	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	1211.0	0	SD	0	3.4993	0	34.3944	0	1.39	0	7.4146	0	2.93	0	125.92	0			0.00	0	40.20	0			2428.0	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	1414.9	0	SD	0	2.8228	0	34.4718	0	1.49	0	7.4290	0	2.95	0	139.70	0			0.00	0	40.65	0			2445.2	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	1618.3	0	SD	0	2.4033	0	34.5291		1.95		7.4453	0	2.92	0	146.61	0			0.00	0	40.36	0			2457.9	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	1819.9	0	SD	0	2.1602	0	34.5578		2.03	0	7.4707	0	2.86	0	148.02	0			0.00	0	39.64	0			2460.9	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	2024.6	0	SD	0	1.9152	0	34.5962		2.25	0	7.4858	0	2.82	0	150.90	0			0.00	0	39.22	0			2469.2	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	2279.5	0	SD	0	1.7338	0	34.6218		2.59	0	7.5149	0	2.75	0	149.62	0			0.00	0	38.33	0			2470.1	
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	2533.1	0	SD	0	1.5743	0	34.6410	0	2.89	0	7.5366		2.69	0	148.42	0			0.00	0	37.57	0			2471.3	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	2790.1	0	SD	0	1.4876	0	34.6513	0	3.05	0	7.5492	0	2.64	0	147.28	0			0.00	0	37.11	0			2474.6	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	3044.4	0	SD	0	1.3966	0	34.6635	0	3.22		7.5628	0	2.60		146.39				0.00		36.68				2472.7	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	3298.8	0	SD	0	1.3094	0	34.6704		3.36	0	7.5721	0	2.56	0	145.37	0			0.00	0	36.27	0			2473.8	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	3554.6	0	SD	0	1.2575	0	34.6780		3.46	0	7.5826	0	2.55	0	144.84	0			0.00	0	36.04	0			2474.9	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	3810.9	0	SD	0	1.2312	0	34.6801	0	3.51	0	7.5852	0	2.55	0	144.58	0			0.00	0	35.92	0			2477.2	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	4065.2	0	SD	0	1.2180	0	34.6819	0	3.54	0	7.5865	0	2.52	0	144.18	0			0.00	0	35.83	0			2474.9	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	4322.1	0	SD	0	1.2101	0	34.6823		3.54	0	7.5870	0	2.52	0	144.09	0			0.00	0	35.79	0			2474.5	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	4595.4	0	SD	0	1.2044	0	34.6819		3.56	0	7.5855	0	2.52	0	143.62	0			0.00	0	35.72	0			2473.4	0
JGQH___20161257	003	B	01/11/2016	18:44	136.9744	29.9919	0	4595.9	0	SD	0	1.2044	0	34.6834	0	3.56	0	7.5877	0	2.52	0	143.85	0			0.00	0	35.76	0			2475.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1.0	0	SC	0	21.0798		34.6851		5.1	
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2.0	0	SC	0	21.1117		34.6572		5.0	
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3.0	0	SC	0	21.1106	0	34.8432	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4.0	0	SC	0	21.1180	0	34.8435	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	5.0	0	SC	0	21.1148	0	34.8420	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	6.0	0	SC	0	21.1192	0	34.8430	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	7.0	0	SC	0	21.1234	0	34.8444	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	8.0	0	SC	0	21.1239	0	34.8447	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	9.0	0	SC	0	21.1255	0	34.8454	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	10.0	0	SC	0	21.1322	0	34.8493	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	11.0	0	SC	0	21.1328	0	34.8496	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	12.0	0	SC	0	21.1291	0	34.8489	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	13.0	0	SC	0	21.1249	0	34.8484	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	14.0	0	SC	0	21.1200	0	34.8476	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	15.0	0	SC	0	21.1206	0	34.8474	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	16.0	0	SC	0	21.1206	0	34.8474	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	17.0	0	SC	0	21.1188	0	34.8477	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	18.0	0	SC	0	21.1197	0	34.8477	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	19.0	0	SC	0	21.1188	0	34.8479	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	20.0	0	SC	0	21.1215	0	34.8479	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	21.0	0	SC	0	21.1215	0	34.8480	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	22.0	0	SC	0	21.1213	0	34.8481	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	23.0	0	SC	0	21.1185	0	34.8479	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	24.0	0	SC	0	21.1198	0	34.8481	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	25.0	0	SC	0	21.1197	0	34.8482	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	26.0	0	SC	0	21.1148	0	34.8485	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	27.0	0	SC	0	21.1152	0	34.8483	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	28.0	0	SC	0	21.1135	0	34.8488	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	29.0	0	SC	0	21.1129	0	34.8489	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	30.0	0	SC	0	21.1124	0	34.8491	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	31.0	0	SC	0	21.1112	0	34.8489	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	32.0	0	SC	0	21.1048	0	34.8481	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	33.0	0	SC	0	21.1026	0	34.8476	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	34.0	0	SC	0	21.1000	0	34.8469	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	35.0	0	SC	0	21.0980	0	34.8463	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	36.0	0	SC	0	21.0971	0	34.8459	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	37.0	0	SC	0	21.0968	0	34.8459	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	38.0	0	SC	0	21.0952	0	34.8454	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	39.0	0	SC	0	21.0955	0	34.8457	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	40.0	0	SC	0	21.0936	0	34.8459	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	41.0	0	SC	0	21.0932	0	34.8459	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	42.0	0	SC	0	21.0890	0	34.8463	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	43.0	0	SC	0	21.0874	0	34.8468	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	44.0	0	SC	0	21.0858	0	34.8464	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	45.0	0	SC	0	21.0841	0	34.8462	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	46.0	0	SC	0	21.0827	0	34.8459	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	47.0	0	SC	0	21.0817	0	34.8457	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	48.0	0	SC	0	21.0810	0	34.8455	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	49.0	0	SC	0	21.0808	0	34.8455	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	50.0	0	SC	0	21.0804	0	34.8454	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	51.0	0	SC	0	21.0804	0	34.8452	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	52.0	0	SC	0	21.0804	0	34.8453	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	53.0	0	SC	0	21.0809	0	34.8452	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	54.0	0	SC	0	21.0804	0	34.8449	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	55.0	0	SC	0	21.0797	0	34.8449	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	56.0	0	SC	0	21.0788	0	34.8447	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	57.0	0	SC	0	21.0784	0	34.8446	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	58.0	0	SC	0	21.0781	0	34.8444	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	59.0	0	SC	0	21.0779	0	34.8446	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	60.0	0	SC	0	21.0771	0	34.8446	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	61.0	0	SC	0	21.0769	0	34.8446	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	62.0	0	SC	0	21.0770	0	34.8447	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	63.0	0	SC	0	21.0770	0	34.8446	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	64.0	0	SC	0	21.0770	0	34.8447	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	65.0	0	SC	0	21.0772	0	34.8448	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	66.0	0	SC	0	21.0777	0	34.8450	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	67.0	0	SC	0	21.0769	0	34.8451	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	68.0	0	SC	0	21.0753	0	34.8452	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	69.0	0	SC	0	21.0743	0	34.8454	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	70.0	0	SC	0	21.0739	0	34.8454	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	71.0	0	SC	0	21.0736	0	34.8455	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	72.0	0	SC	0	21.0727	0	34.8456	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	73.0	0	SC	0	21.0731	0	34.8459	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	74.0	0	SC	0	21.0721	0	34.8464	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	75.0	0	SC	0	21.0707	0	34.8466	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	76.0	0	SC	0	21.0676	0	34.8470	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	77.0	0	SC	0	21.0636	0	34.8471	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	78.0	0	SC	0	21.0630	0	34.8474	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	79.0	0	SC	0	21.0618	0	34.8477	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	80.0	0	SC	0	21.0614	0	34.8478	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	81.0	0	SC	0	21.0609	0	34.8478	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	82.0	0	SC	0	21.0601	0	34.8481	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	83.0	0	SC	0	21.0599	0	34.8482	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	84.0	0	SC	0	21.0599	0	34.8482	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	85.0	0	SC	0	21.0602	0	34.8483	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	86.0	0	SC	0	21.0595	0	34.8485	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	87.0	0	SC	0	21.0588	0	34.8486	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	88.0	0	SC	0	21.0594	0	34.8485	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	89.0	0	SC	0	21.0591	0	34.8486	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	90.0	0	SC	0	21.0590	0	34.8486	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	91.0	0	SC	0	21.0559	0	34.8493	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	92.0	0	SC	0	21.0550	0	34.8494	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	93.0	0	SC	0	21.0527	0	34.8492	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	94.0	0	SC	0	21.0510	0	34.8492	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	95.0	0	SC	0	21.0491	0	34.8491	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	96.0	0	SC	0	21.0487	0	34.8491	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	97.0	0	SC	0	21.0476	0	34.8489	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	98.0	0	SC	0	21.0429	0	34.8486	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	99.0	0	SC	0	21.0415	0	34.8486	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	100.0	0	SC	0	21.0410	0	34.8486	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	101.0	0	SC	0	21.0394	0	34.8487	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	102.0	0	SC	0	21.0325	0	34.8483	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	103.0	0	SC	0	21.0245	0	34.8480	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	104.0	0	SC	0	21.0168	0	34.8483	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	105.0	0	SC	0	21.0147	0	34.8483	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	106.0	0	SC	0	21.0129	0	34.8483	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	107.0	0	SC	0	21.0109	0	34.8484	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	108.0	0	SC	0	21.0109	0	34.8483	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	109.0	0	SC	0	21.0115	0	34.8484	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	110.0	0	SC	0	21.0116	0	34.8484	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	111.0	0	SC	0	21.0110	0	34.8485	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	112.0	0	SC	0	21.0101	0	34.8486	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	113.0	0	SC	0	21.0101	0	34.8488	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	114.0	0	SC	0	21.0078	0	34.8487	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	115.0	0	SC	0	21.0048	0	34.8486	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	116.0	0	SC	0	21.0031	0	34.8486	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	117.0	0	SC	0	21.0027	0	34.8486	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	118.0	0	SC	0	21.0024	0	34.8488	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	119.0	0	SC	0	21.0018	0	34.8487	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	120.0	0	SC	0	20.9959	0	34.8487	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	121.0	0	SC	0	20.9902	0	34.8489	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	122.0	0	SC	0	20.9878	0	34.8489	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	123.0	0	SC	0	20.9869	0	34.8489	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	124.0	0	SC	0	20.9852	0	34.8489	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	125.0	0	SC	0	20.9837	0	34.8489	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	126.0	0	SC	0	20.9818	0	34.8489	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	127.0	0	SC	0	20.9809	0	34.8489	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	128.0	0	SC	0	20.9797	0	34.8489	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	129.0	0	SC	0	20.9783	0	34.8491	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	130.0	0	SC	0	20.9736	0	34.8492	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	131.0	0	SC	0	20.9685	0	34.8494	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	132.0	0	SC	0	20.9654	0	34.8495	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	133.0	0	SC	0	20.9547	0	34.8496	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	134.0	0	SC	0	20.9351	0	34.8496	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	135.0	0	SC	0	20.9248	0	34.8496	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	136.0	0	SC	0	20.9080	0	34.8492	0	5.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	137.0	0	SC	0	20.8968	0	34.8494	0	4.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	138.0	0	SC	0	20.8889	0	34.8496	0	4.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	139.0	0	SC	0	20.8815	0	34.8498	0	4.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	140.0	0	SC	0	20.8702	0	34.8495	0	4.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	141.0	0	SC	0	20.8613	0	34.8492	0	4.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	142.0	0	SC	0	20.8566	0	34.8492	0	4.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	143.0	0	SC	0	20.8495	0	34.8491	0	4.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	144.0	0	SC	0	20.8446	0	34.8488	0	4.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	145.0	0	SC	0	20.8389	0	34.8486	0	4.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	146.0	0	SC	0	20.8353	0	34.8484	0	4.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	147.0	0	SC	0	20.8308	0	34.8482	0	4.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	148.0	0	SC	0	20.8252	0	34.8482	0	4.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	149.0	0	SC	0	20.8170	0	34.8493	0	4.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	150.0	0	SC	0	20.8078	0	34.8494	0	4.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	151.0	0	SC	0	20.7721	0	34.8500	0	4.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	152.0	0	SC	0	20.5357	0	34.8504	0	4.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	153.0	0	SC	0	20.4464	0	34.8512	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	154.0	0	SC	0	20.4274	0	34.8509	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	155.0	0	SC	0	20.4064	0	34.8510	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	156.0	0	SC	0	20.3659	0	34.8511	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	157.0	0	SC	0	20.2311	0	34.8521	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	158.0	0	SC	0	20.1226	0	34.8534	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	159.0	0	SC	0	20.0474	0	34.8522	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	160.0	0	SC	0	20.0292	0	34.8519	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	161.0	0	SC	0	19.9959	0	34.8512	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	162.0	0	SC	0	19.8710	0	34.8487	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	163.0	0	SC	0	19.8428	0	34.8476	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	164.0	0	SC	0	19.8382	0	34.8474	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	165.0	0	SC	0	19.8244	0	34.8472	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	166.0	0	SC	0	19.8133	0	34.8470	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	167.0	0	SC	0	19.7865	0	34.8459	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	168.0	0	SC	0	19.7214	0	34.8444	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	169.0	0	SC	0	19.6429	0	34.8438	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	170.0	0	SC	0	19.6111	0	34.8434	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	171.0	0	SC	0	19.5970	0	34.8433	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	172.0	0	SC	0	19.5880	0	34.8431	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	173.0	0	SC	0	19.5672	0	34.8425	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	174.0	0	SC	0	19.5111	0	34.8409	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	175.0	0	SC	0	19.4923	0	34.8399	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	176.0	0	SC	0	19.4588	0	34.8388	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	177.0	0	SC	0	19.4172	0	34.8386	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	178.0	0	SC	0	19.3958	0	34.8389	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	179.0	0	SC	0	19.3491	0	34.8379	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	180.0	0	SC	0	19.3237	0	34.8376	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	181.0	0	SC	0	19.2927	0	34.8367	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	182.0	0	SC	0	19.2424	0	34.8347	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	183.0	0	SC	0	19.2113	0	34.8335	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	184.0	0	SC	0	19.1848	0	34.8326	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	185.0	0	SC	0	19.1423	0	34.8315	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	186.0	0	SC	0	19.1100	0	34.8307	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	187.0	0	SC	0	19.0833	0	34.8299	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	188.0	0	SC	0	19.0652	0	34.8295	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	189.0	0	SC	0	19.0554	0	34.8293	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	190.0	0	SC	0	19.0520	0	34.8290	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	191.0	0	SC	0	19.0402	0	34.8287	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	192.0	0	SC	0	19.0336	0	34.8285	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	193.0	0	SC	0	19.0273	0	34.8283	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	194.0	0	SC	0	19.0205	0	34.8282	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	195.0	0	SC	0	18.9950	0	34.8270	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	196.0	0	SC	0	18.9399	0	34.8260	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	197.0	0	SC	0	18.9335	0	34.8257	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	198.0	0	SC	0	18.9334	0	34.8257	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	199.0	0	SC	0	18.9335	0	34.8257	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	200.0	0	SC	0	18.9337	0	34.8258	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	201.0	0	SC	0	18.9266	0	34.8257	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	202.0	0	SC	0	18.9159	0	34.8255	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	203.0	0	SC	0	18.8988	0	34.8250	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	204.0	0	SC	0	18.8548	0	34.8240	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	205.0	0	SC	0	18.8167	0	34.8228	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	206.0	0	SC	0	18.8039	0	34.8226	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	207.0	0	SC	0	18.8020	0	34.8225	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	208.0	0	SC	0	18.7991	0	34.8226	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	209.0	0	SC	0	18.7921	0	34.8224	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	210.0	0	SC	0	18.7722	0	34.8220	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	211.0	0	SC	0	18.7511	0	34.8213	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	212.0	0	SC	0	18.7314	0	34.8209	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	213.0	0	SC	0	18.7151	0	34.8202	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	214.0	0	SC	0	18.7002	0	34.8203	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	215.0	0	SC	0	18.6948	0	34.8203	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	216.0	0	SC	0	18.6908	0	34.8203	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	217.0	0	SC	0	18.6890	0	34.8204	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	218.0	0	SC	0	18.6874	0	34.8203	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	219.0	0	SC	0	18.6840	0	34.8202	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	220.0	0	SC	0	18.6731	0	34.8200	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	221.0	0	SC	0	18.6692	0	34.8198	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	222.0	0	SC	0	18.6613	0	34.8198	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	223.0	0	SC	0	18.6524	0	34.8200	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	224.0	0	SC	0	18.6484	0	34.8200	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	225.0	0	SC	0	18.6340	0	34.8194	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	226.0	0	SC	0	18.6177	0	34.8186	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	227.0	0	SC	0	18.6144	0	34.8185	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	228.0	0	SC	0	18.6100	0	34.8183	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	229.0	0	SC	0	18.6018	0	34.8181	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	230.0	0	SC	0	18.5816	0	34.8177	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	231.0	0	SC	0	18.5554	0	34.8168	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	232.0	0	SC	0	18.5286	0	34.8162	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	233.0	0	SC	0	18.5155	0	34.8158	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	234.0	0	SC	0	18.5031	0	34.8153	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	235.0	0	SC	0	18.4924	0	34.8151	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	236.0	0	SC	0	18.4819	0	34.8152	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	237.0	0	SC	0	18.4743	0	34.8152	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	238.0	0	SC	0	18.4721	0	34.8151	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	239.0	0	SC	0	18.4651	0	34.8151	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	240.0	0	SC	0	18.4549	0	34.8149	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	241.0	0	SC	0	18.4461	0	34.8148	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	242.0	0	SC	0	18.4340	0	34.8145	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	243.0	0	SC	0	18.4271	0	34.8146	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	244.0	0	SC	0	18.4257	0	34.8145	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	245.0	0	SC	0	18.4239	0	34.8145	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	246.0	0	SC	0	18.4192	0	34.8144	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	247.0	0	SC	0	18.4110	0	34.8142	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	248.0	0	SC	0	18.4000	0	34.8138	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	249.0	0	SC	0	18.3975	0	34.8136	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	250.0	0	SC	0	18.3870	0	34.8134	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	251.0	0	SC	0	18.3806	0	34.8133	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	252.0	0	SC	0	18.3741	0	34.8129	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	253.0	0	SC	0	18.3605	0	34.8125	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	254.0	0	SC	0	18.3544	0	34.8125	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	255.0	0	SC	0	18.3485	0	34.8121	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	256.0	0	SC	0	18.3404	0	34.8119	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	257.0	0	SC	0	18.3253	0	34.8112	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	258.0	0	SC	0	18.3162	0	34.8107	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	259.0	0	SC	0	18.3055	0	34.8099	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	260.0	0	SC	0	18.2789	0	34.8086	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	261.0	0	SC	0	18.2605	0	34.8074	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	262.0	0	SC	0	18.2531	0	34.8070	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	263.0	0	SC	0	18.2509	0	34.8067	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	264.0	0	SC	0	18.2413	0	34.8057	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	265.0	0	SC	0	18.2257	0	34.8046	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	266.0	0	SC	0	18.2210	0	34.8043	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	267.0	0	SC	0	18.2183	0	34.8042	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	268.0	0	SC	0	18.2156	0	34.8039	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	269.0	0	SC	0	18.2116	0	34.8033	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	270.0	0	SC	0	18.1930	0	34.8023	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	271.0	0	SC	0	18.1843	0	34.8018	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	272.0	0	SC	0	18.1699	0	34.8004	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	273.0	0	SC	0	18.1557	0	34.7992	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	274.0	0	SC	0	18.1390	0	34.7983	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	275.0	0	SC	0	18.1262	0	34.7980	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	276.0	0	SC	0	18.1208	0	34.7979	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	277.0	0	SC	0	18.1116	0	34.7974	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	278.0	0	SC	0	18.0926	0	34.7954	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	279.0	0	SC	0	18.0755	0	34.7949	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	280.0	0	SC	0	18.0573	0	34.7939	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	281.0	0	SC	0	18.0448	0	34.7933	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	282.0	0	SC	0	18.0425	0	34.7929	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	283.0	0	SC	0	18.0320	0	34.7918	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	284.0	0	SC	0	18.0103	0	34.7898	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	285.0	0	SC	0	17.9939	0	34.7866	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	286.0	0	SC	0	17.9750	0	34.7834	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	287.0	0	SC	0	17.9439	0	34.7799	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	288.0	0	SC	0	17.9280	0	34.7778	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	289.0	0	SC	0	17.9023	0	34.7753	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	290.0	0	SC	0	17.8947	0	34.7750	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	291.0	0	SC	0	17.8732	0	34.7725	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	292.0	0	SC	0	17.8506	0	34.7700	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	293.0	0	SC	0	17.8296	0	34.7682	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	294.0	0	SC	0	17.8159	0	34.7673	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	295.0	0	SC	0	17.7877	0	34.7646	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	296.0	0	SC	0	17.7816	0	34.7682	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	297.0	0	SC	0	17.7601	0	34.7695	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	298.0	0	SC	0	17.7501	0	34.7695	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	299.0	0	SC	0	17.7485	0	34.7698	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	300.0	0	SC	0	17.7384	0	34.7691	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	301.0	0	SC	0	17.7287	0	34.7680	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	302.0	0	SC	0	17.7173	0	34.7669	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	303.0	0	SC	0	17.7030	0	34.7656	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	304.0	0	SC	0	17.6831	0	34.7639	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	305.0	0	SC	0	17.6671	0	34.7627	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	306.0	0	SC	0	17.6499	0	34.7612	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	307.0	0	SC	0	17.6425	0	34.7607	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	308.0	0	SC	0	17.6354	0	34.7600	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	309.0	0	SC	0	17.6121	0	34.7553	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	310.0	0	SC	0	17.5947	0	34.7515	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	311.0	0	SC	0	17.5779	0	34.7480	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	312.0	0	SC	0	17.5616	0	34.7463	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	313.0	0	SC	0	17.5480	0	34.7448	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	314.0	0	SC	0	17.5316	0	34.7436	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	315.0	0	SC	0	17.5158	0	34.7428	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	316.0	0	SC	0	17.5026	0	34.7429	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	317.0	0	SC	0	17.4854	0	34.7423	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	318.0	0	SC	0	17.4872	0	34.7457	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	319.0	0	SC	0	17.4845	0	34.7475	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	320.0	0	SC	0	17.4798	0	34.7471	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	321.0	0	SC	0	17.4785	0	34.7471	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	322.0	0	SC	0	17.4704	0	34.7466	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	323.0	0	SC	0	17.4436	0	34.7426	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	324.0	0	SC	0	17.4288	0	34.7406	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	325.0	0	SC	0	17.4191	0	34.7398	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	326.0	0	SC	0	17.3962	0	34.7386	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	327.0	0	SC	0	17.3792	0	34.7344	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	328.0	0	SC	0	17.3535	0	34.7334	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	329.0	0	SC	0	17.3330	0	34.7310	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	330.0	0	SC	0	17.3305	0	34.7317	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	331.0	0	SC	0	17.3226	0	34.7338	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	332.0	0	SC	0	17.3145	0	34.7338	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	333.0	0	SC	0	17.3095	0	34.7340	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	334.0	0	SC	0	17.2954	0	34.7344	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	335.0	0	SC	0	17.2913	0	34.7343	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	336.0	0	SC	0	17.2836	0	34.7337	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	337.0	0	SC	0	17.2775	0	34.7331	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	338.0	0	SC	0	17.2710	0	34.7325	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	339.0	0	SC	0	17.2559	0	34.7307	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	340.0	0	SC	0	17.2479	0	34.7298	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	341.0	0	SC	0	17.2443	0	34.7296	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	342.0	0	SC	0	17.2372	0	34.7293	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	343.0	0	SC	0	17.2278	0	34.7284	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	344.0	0	SC	0	17.2087	0	34.7273	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	345.0	0	SC	0	17.2001	0	34.7268	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	346.0	0	SC	0	17.1942	0	34.7266	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	347.0	0	SC	0	17.1876	0	34.7265	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	348.0	0	SC	0	17.1820	0	34.7266	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	349.0	0	SC	0	17.1716	0	34.7261	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	350.0	0	SC	0	17.1674	0	34.7264	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	351.0	0	SC	0	17.1532	0	34.7256	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	352.0	0	SC	0	17.1322	0	34.7244	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	353.0	0	SC	0	17.1221	0	34.7235	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	354.0	0	SC	0	17.1056	0	34.7220	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	355.0	0	SC	0	17.0915	0	34.7217	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	356.0	0	SC	0	17.0875	0	34.7216	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	357.0	0	SC	0	17.0849	0	34.7215	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	358.0	0	SC	0	17.0838	0	34.7219	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	359.0	0	SC	0	17.0771	0	34.7218	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	360.0	0	SC	0	17.0457	0	34.7191	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	361.0	0	SC	0	17.0294	0	34.7182	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	362.0	0	SC	0	17.0249	0	34.7177	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	363.0	0	SC	0	17.0145	0	34.7179	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	364.0	0	SC	0	17.0018	0	34.7172	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	365.0	0	SC	0	16.9750	0	34.7152	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	366.0	0	SC	0	16.9676	0	34.7153	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	367.0	0	SC	0	16.9674	0	34.7157	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	368.0	0	SC	0	16.9662	0	34.7164	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	369.0	0	SC	0	16.9585	0	34.7159	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	370.0	0	SC	0	16.9524	0	34.7155	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	371.0	0	SC	0	16.9383	0	34.7146	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	372.0	0	SC	0	16.9313	0	34.7144	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	373.0	0	SC	0	16.9236	0	34.7143	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	374.0	0	SC	0	16.9039	0	34.7147	0	4.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	375.0	0	SC	0	16.8915	0	34.7147	0	4.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	376.0	0	SC	0	16.8742	0	34.7135	0	4.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	377.0	0	SC	0	16.8559	0	34.7108	0	4.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	378.0	0	SC	0	16.8347	0	34.7092	0	4.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	379.0	0	SC	0	16.8247	0	34.7113	0	4.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	380.0	0	SC	0	16.8201	0	34.7117	0	4.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	381.0	0	SC	0	16.8115	0	34.7111	0	4.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	382.0	0	SC	0	16.8048	0	34.7108	0	4.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	383.0	0	SC	0	16.7818	0	34.7096	0	4.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	384.0	0	SC	0	16.7792	0	34.7093	0	4.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	385.0	0	SC	0	16.7787	0	34.7091	0	4.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	386.0	0	SC	0	16.7772	0	34.7089	0	4.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	387.0	0	SC	0	16.7704	0	34.7076	0	4.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	388.0	0	SC	0	16.7567	0	34.7055	0	4.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	389.0	0	SC	0	16.7348	0	34.7019	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	390.0	0	SC	0	16.6977	0	34.6957	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	391.0	0	SC	0	16.6791	0	34.6932	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	392.0	0	SC	0	16.6719	0	34.6922	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	393.0	0	SC	0	16.6514	0	34.6891	0	4.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	394.0	0	SC	0	16.6319	0	34.6867	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	395.0	0	SC	0	16.6113	0	34.6843	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	396.0	0	SC	0	16.5907	0	34.6825	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	397.0	0	SC	0	16.5708	0	34.6811	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	398.0	0	SC	0	16.5656	0	34.6808	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	399.0	0	SC	0	16.5612	0	34.6804	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	400.0	0	SC	0	16.5534	0	34.6796	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	401.0	0	SC	0	16.5376	0	34.6776	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	402.0	0	SC	0	16.5220	0	34.6757	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	403.0	0	SC	0	16.5104	0	34.6751	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	404.0	0	SC	0	16.5013	0	34.6736	0	4.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	405.0	0	SC	0	16.4833	0	34.6708	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	406.0	0	SC	0	16.4733	0	34.6694	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	407.0	0	SC	0	16.4614	0	34.6678	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	408.0	0	SC	0	16.4420	0	34.6653	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	409.0	0	SC	0	16.4271	0	34.6629	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	410.0	0	SC	0	16.4201	0	34.6629	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	411.0	0	SC	0	16.4032	0	34.6618	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	412.0	0	SC	0	16.3810	0	34.6599	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	413.0	0	SC	0	16.3610	0	34.6586	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	414.0	0	SC	0	16.3533	0	34.6580	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	415.0	0	SC	0	16.3471	0	34.6577	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	416.0	0	SC	0	16.3376	0	34.6569	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	417.0	0	SC	0	16.3322	0	34.6564	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	418.0	0	SC	0	16.3122	0	34.6548	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	419.0	0	SC	0	16.3000	0	34.6539	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	420.0	0	SC	0	16.2907	0	34.6531	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	421.0	0	SC	0	16.2800	0	34.6522	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	422.0	0	SC	0	16.2471	0	34.6502	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	423.0	0	SC	0	16.2198	0	34.6492	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	424.0	0	SC	0	16.2139	0	34.6492	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	425.0	0	SC	0	16.2080	0	34.6490	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	426.0	0	SC	0	16.1779	0	34.6471	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	427.0	0	SC	0	16.1676	0	34.6467	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	428.0	0	SC	0	16.1596	0	34.6458	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	429.0	0	SC	0	16.1257	0	34.6430	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	430.0	0	SC	0	16.1002	0	34.6410	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	431.0	0	SC	0	16.0875	0	34.6398	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	432.0	0	SC	0	16.0570	0	34.6373	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	433.0	0	SC	0	16.0312	0	34.6353	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	434.0	0	SC	0	16.0034	0	34.6330	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	435.0	0	SC	0	15.9815	0	34.6315	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	436.0	0	SC	0	15.9595	0	34.6295	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	437.0	0	SC	0	15.9355	0	34.6280	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	438.0	0	SC	0	15.9214	0	34.6268	0	4.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	439.0	0	SC	0	15.9086	0	34.6258	0	4.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	440.0	0	SC	0	15.8994	0	34.6251	0	4.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	441.0	0	SC	0	15.8901	0	34.6244	0	4.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	442.0	0	SC	0	15.8765	0	34.6233	0	4.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	443.0	0	SC	0	15.8586	0	34.6216	0	4.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	444.0	0	SC	0	15.8050	0	34.6174	0	4.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	445.0	0	SC	0	15.7874	0	34.6164	0	4.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	446.0	0	SC	0	15.7753	0	34.6153	0	4.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	447.0	0	SC	0	15.7651	0	34.6146	0	4.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	448.0	0	SC	0	15.7580	0	34.6140	0	4.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	449.0	0	SC	0	15.7446	0	34.6131	0	4.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	450.0	0	SC	0	15.7238	0	34.6113	0	4.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	451.0	0	SC	0	15.6951	0	34.6091	0	4.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	452.0	0	SC	0	15.6798	0	34.6079	0	4.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	453.0	0	SC	0	15.6674	0	34.6069	0	4.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	454.0	0	SC	0	15.6430	0	34.6051	0	4.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	455.0	0	SC	0	15.6164	0	34.6029	0	4.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	456.0	0	SC	0	15.5662	0	34.5991	0	4.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	457.0	0	SC	0	15.5270	0	34.5957	0	4.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	458.0	0	SC	0	15.4931	0	34.5933	0	4.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	459.0	0	SC	0	15.4379	0	34.5888	0	4.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	460.0	0	SC	0	15.4108	0	34.5867	0	4.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	461.0	0	SC	0	15.3903	0	34.5852	0	4.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	462.0	0	SC	0	15.3728	0	34.5842	0	4.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	463.0	0	SC	0	15.3479	0	34.5824	0	4.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	464.0	0	SC	0	15.3223	0	34.5805	0	4.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	465.0	0	SC	0	15.2958	0	34.5788	0	4.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	466.0	0	SC	0	15.2720	0	34.5772	0	4.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	467.0	0	SC	0	15.2480	0	34.5754	0	4.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	468.0	0	SC	0	15.2142	0	34.5724	0	4.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	469.0	0	SC	0	15.1648	0	34.5693	0	4.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	470.0	0	SC	0	15.1530	0	34.5685	0	4.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	471.0	0	SC	0	15.1440	0	34.5679	0	4.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	472.0	0	SC	0	15.1352	0	34.5674	0	4.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	473.0	0	SC	0	15.1299	0	34.5672	0	4.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	474.0	0	SC	0	15.1191	0	34.5665	0	4.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	475.0	0	SC	0	15.0948	0	34.5648	0	4.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	476.0	0	SC	0	15.0690	0	34.5632	0	4.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	477.0	0	SC	0	15.0473	0	34.5615	0	4.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	478.0	0	SC	0	15.0007	0	34.5581	0	4.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	479.0	0	SC	0	14.9453	0	34.5543	0	4.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	480.0	0	SC	0	14.9287	0	34.5529	0	4.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	481.0	0	SC	0	14.9119	0	34.5516	0	4.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	482.0	0	SC	0	14.9033	0	34.5513	0	4.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	483.0	0	SC	0	14.8947	0	34.5508	0	4.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	484.0	0	SC	0	14.8825	0	34.5499	0	4.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	485.0	0	SC	0	14.8693	0	34.5491	0	4.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	486.0	0	SC	0	14.8632	0	34.5489	0	4.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	487.0	0	SC	0	14.8582	0	34.5485	0	4.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	488.0	0	SC	0	14.8512	0	34.5480	0	4.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	489.0	0	SC	0	14.8323	0	34.5465	0	4.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	490.0	0	SC	0	14.8127	0	34.5451	0	4.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	491.0	0	SC	0	14.7873	0	34.5434	0	4.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	492.0	0	SC	0	14.7720	0	34.5420	0	4.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	493.0	0	SC	0	14.7386	0	34.5394	0	4.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	494.0	0	SC	0	14.7158	0	34.5381	0	4.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	495.0	0	SC	0	14.6865	0	34.5359	0	4.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	496.0	0	SC	0	14.6502	0	34.5334	0	4.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	497.0	0	SC	0	14.5946	0	34.5289	0	4.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	498.0	0	SC	0	14.5486	0	34.5261	0	4.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	499.0	0	SC	0	14.5254	0	34.5242	0	4.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	500.0	0	SC	0	14.4989	0	34.5224	0	4.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	501.0	0	SC	0	14.4841	0	34.5214	0	4.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	502.0	0	SC	0	14.4524	0	34.5194	0	4.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	503.0	0	SC	0	14.4359	0	34.5184	0	4.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	504.0	0	SC	0	14.4220	0	34.5174	0	4.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	505.0	0	SC	0	14.3926	0	34.5156	0	4.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	506.0	0	SC	0	14.3178	0	34.5097	0	4.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	507.0	0	SC	0	14.2513	0	34.5058	0	4.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	508.0	0	SC	0	14.2204	0	34.5039	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	509.0	0	SC	0	14.1789	0	34.5015	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	510.0	0	SC	0	14.1441	0	34.4995	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	511.0	0	SC	0	14.1100	0	34.4972	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	512.0	0	SC	0	14.0952	0	34.4966	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	513.0	0	SC	0	14.0887	0	34.4962	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	514.0	0	SC	0	14.0686	0	34.4949	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	515.0	0	SC	0	14.0560	0	34.4944	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	516.0	0	SC	0	14.0544	0	34.4945	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	517.0	0	SC	0	14.0519	0	34.4943	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	518.0	0	SC	0	14.0296	0	34.4924	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	519.0	0	SC	0	13.9739	0	34.4889	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	520.0	0	SC	0	13.9485	0	34.4869	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	521.0	0	SC	0	13.9272	0	34.4850	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	522.0	0	SC	0	13.8572	0	34.4799	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	523.0	0	SC	0	13.8371	0	34.4786	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	524.0	0	SC	0	13.8273	0	34.4780	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	525.0	0	SC	0	13.7918	0	34.4750	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	526.0	0	SC	0	13.7177	0	34.4702	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	527.0	0	SC	0	13.6712	0	34.4671	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	528.0	0	SC	0	13.6291	0	34.4644	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	529.0	0	SC	0	13.6056	0	34.4628	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	530.0	0	SC	0	13.5570	0	34.4595	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	531.0	0	SC	0	13.5414	0	34.4587	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	532.0	0	SC	0	13.5384	0	34.4587	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	533.0	0	SC	0	13.5366	0	34.4589	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	534.0	0	SC	0	13.5049	0	34.4563	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	535.0	0	SC	0	13.4555	0	34.4527	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	536.0	0	SC	0	13.3920	0	34.4480	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	537.0	0	SC	0	13.3462	0	34.4444	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	538.0	0	SC	0	13.2804	0	34.4396	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	539.0	0	SC	0	13.1935	0	34.4328	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	540.0	0	SC	0	13.1571	0	34.4306	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	541.0	0	SC	0	13.1417	0	34.4292	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	542.0	0	SC	0	13.1212	0	34.4278	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	543.0	0	SC	0	13.1051	0	34.4273	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	544.0	0	SC	0	13.0852	0	34.4259	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	545.0	0	SC	0	13.0322	0	34.4223	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	546.0	0	SC	0	12.9898	0	34.4196	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	547.0	0	SC	0	12.9604	0	34.4172	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	548.0	0	SC	0	12.9293	0	34.4152	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	549.0	0	SC	0	12.9038	0	34.4135	0	4.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	550.0	0	SC	0	12.8652	0	34.4110	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	551.0	0	SC	0	12.8115	0	34.4072	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	552.0	0	SC	0	12.7744	0	34.4060	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	553.0	0	SC	0	12.7683	0	34.4055	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	554.0	0	SC	0	12.7663	0	34.4056	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	555.0	0	SC	0	12.7526	0	34.4047	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	556.0	0	SC	0	12.7175	0	34.4028	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	557.0	0	SC	0	12.6930	0	34.4015	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	558.0	0	SC	0	12.6833	0	34.4010	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	559.0	0	SC	0	12.6786	0	34.4009	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	560.0	0	SC	0	12.6768	0	34.4009	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	561.0	0	SC	0	12.6748	0	34.4010	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	562.0	0	SC	0	12.6737	0	34.4009	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	563.0	0	SC	0	12.6727	0	34.4010	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	564.0	0	SC	0	12.6714	0	34.4010	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	565.0	0	SC	0	12.6708	0	34.4011	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	566.0	0	SC	0	12.6697	0	34.4010	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	567.0	0	SC	0	12.6546	0	34.3998	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	568.0	0	SC	0	12.6075	0	34.3964	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	569.0	0	SC	0	12.5511	0	34.3926	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	570.0	0	SC	0	12.5084	0	34.3897	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	571.0	0	SC	0	12.4709	0	34.3879	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	572.0	0	SC	0	12.4512	0	34.3868	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	573.0	0	SC	0	12.4213	0	34.3843	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	574.0	0	SC	0	12.3785	0	34.3815	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	575.0	0	SC	0	12.3508	0	34.3798	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	576.0	0	SC	0	12.3344	0	34.3784	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	577.0	0	SC	0	12.3158	0	34.3775	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	578.0	0	SC	0	12.3061	0	34.3769	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	579.0	0	SC	0	12.2913	0	34.3761	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	580.0	0	SC	0	12.2629	0	34.3746	0	4.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	581.0	0	SC	0	12.2306	0	34.3722	0	3.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	582.0	0	SC	0	12.1606	0	34.3683	0	3.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	583.0	0	SC	0	12.1211	0	34.3649	0	3.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	584.0	0	SC	0	12.0851	0	34.3623	0	3.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	585.0	0	SC	0	12.0701	0	34.3614	0	3.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	586.0	0	SC	0	12.0425	0	34.3592	0	3.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	587.0	0	SC	0	11.9942	0	34.3566	0	3.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	588.0	0	SC	0	11.9623	0	34.3545	0	3.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	589.0	0	SC	0	11.9414	0	34.3534	0	3.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	590.0	0	SC	0	11.9296	0	34.3530	0	3.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	591.0	0	SC	0	11.9216	0	34.3526	0	3.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	592.0	0	SC	0	11.9165	0	34.3526	0	3.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	593.0	0	SC	0	11.8883	0	34.3504	0	3.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	594.0	0	SC	0	11.8500	0	34.3486	0	3.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	595.0	0	SC	0	11.8260	0	34.3471	0	3.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	596.0	0	SC	0	11.7686	0	34.3435	0	3.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	597.0	0	SC	0	11.7330	0	34.3421	0	3.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	598.0	0	SC	0	11.7095	0	34.3407	0	3.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	599.0	0	SC	0	11.6877	0	34.3392	0	3.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	600.0	0	SC	0	11.6522	0	34.3367	0	3.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	601.0	0	SC	0	11.6222	0	34.3363	0	3.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	602.0	0	SC	0	11.5840	0	34.3343	0	3.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	603.0	0	SC	0	11.5462	0	34.3320	0	3.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	604.0	0	SC	0	11.5310	0	34.3307	0	3.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	605.0	0	SC	0	11.5151	0	34.3302	0	3.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	606.0	0	SC	0	11.4946	0	34.3294	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	607.0	0	SC	0	11.4740	0	34.3286	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	608.0	0	SC	0	11.4686	0	34.3282	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	609.0	0	SC	0	11.4618	0	34.3279	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	610.0	0	SC	0	11.4570	0	34.3275	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	611.0	0	SC	0	11.4526	0	34.3272	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	612.0	0	SC	0	11.4427	0	34.3264	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	613.0	0	SC	0	11.4317	0	34.3254	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	614.0	0	SC	0	11.4022	0	34.3232	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	615.0	0	SC	0	11.3827	0	34.3221	0	3.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	616.0	0	SC	0	11.3739	0	34.3217	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	617.0	0	SC	0	11.3615	0	34.3209	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	618.0	0	SC	0	11.3429	0	34.3203	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	619.0	0	SC	0	11.3153	0	34.3185	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	620.0	0	SC	0	11.2522	0	34.3145	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	621.0	0	SC	0	11.2217	0	34.3125	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	622.0	0	SC	0	11.2097	0	34.3116	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	623.0	0	SC	0	11.2029	0	34.3111	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	624.0	0	SC	0	11.1935	0	34.3103	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	625.0	0	SC	0	11.1809	0	34.3095	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	626.0	0	SC	0	11.1718	0	34.3090	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	627.0	0	SC	0	11.1647	0	34.3085	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	628.0	0	SC	0	11.1521	0	34.3078	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	629.0	0	SC	0	11.1432	0	34.3074	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	630.0	0	SC	0	11.1254	0	34.3061	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	631.0	0	SC	0	11.1005	0	34.3046	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	632.0	0	SC	0	11.0828	0	34.3037	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	633.0	0	SC	0	11.0616	0	34.3025	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	634.0	0	SC	0	11.0330	0	34.3010	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	635.0	0	SC	0	11.0190	0	34.3010	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	636.0	0	SC	0	11.0112	0	34.3007	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	637.0	0	SC	0	10.9596	0	34.2990	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	638.0	0	SC	0	10.9205	0	34.2986	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	639.0	0	SC	0	10.8790	0	34.2959	0	3.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	640.0	0	SC	0	10.8374	0	34.2939	0	3.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	641.0	0	SC	0	10.7961	0	34.2919	0	3.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	642.0	0	SC	0	10.7485	0	34.2906	0	3.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	643.0	0	SC	0	10.7416	0	34.2904	0	3.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	644.0	0	SC	0	10.7216	0	34.2892	0	3.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	645.0	0	SC	0	10.6778	0	34.2885	0	3.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	646.0	0	SC	0	10.6465	0	34.2894	0	3.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	647.0	0	SC	0	10.5892	0	34.2854	0	3.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	648.0	0	SC	0	10.5735	0	34.2847	0	3.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	649.0	0	SC	0	10.5258	0	34.2812	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	650.0	0	SC	0	10.5012	0	34.2792	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	651.0	0	SC	0	10.4963	0	34.2790	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	652.0	0	SC	0	10.4659	0	34.2765	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	653.0	0	SC	0	10.4247	0	34.2741	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	654.0	0	SC	0	10.4059	0	34.2736	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	655.0	0	SC	0	10.3808	0	34.2716	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	656.0	0	SC	0	10.3458	0	34.2695	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	657.0	0	SC	0	10.3263	0	34.2682	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	658.0	0	SC	0	10.3038	0	34.2667	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	659.0	0	SC	0	10.2891	0	34.2655	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	660.0	0	SC	0	10.2718	0	34.2644	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	661.0	0	SC	0	10.2644	0	34.2642	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	662.0	0	SC	0	10.2621	0	34.2641	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	663.0	0	SC	0	10.2543	0	34.2637	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	664.0	0	SC	0	10.2463	0	34.2631	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	665.0	0	SC	0	10.2326	0	34.2615	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	666.0	0	SC	0	10.2203	0	34.2603	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	667.0	0	SC	0	10.2069	0	34.2616	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	668.0	0	SC	0	10.1881	0	34.2610	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	669.0	0	SC	0	10.1493	0	34.2593	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	670.0	0	SC	0	10.1151	0	34.2568	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	671.0	0	SC	0	10.0817	0	34.2545	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	672.0	0	SC	0	10.0105	0	34.2507	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	673.0	0	SC	0	9.9377	0	34.2465	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	674.0	0	SC	0	9.9065	0	34.2444	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	675.0	0	SC	0	9.8479	0	34.2398	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	676.0	0	SC	0	9.8223	0	34.2383	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	677.0	0	SC	0	9.8032	0	34.2364	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	678.0	0	SC	0	9.7682	0	34.2331	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	679.0	0	SC	0	9.7456	0	34.2331	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	680.0	0	SC	0	9.7042	0	34.2305	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	681.0	0	SC	0	9.6632	0	34.2280	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	682.0	0	SC	0	9.6222	0	34.2253	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	683.0	0	SC	0	9.6037	0	34.2246	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	684.0	0	SC	0	9.5949	0	34.2243	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	685.0	0	SC	0	9.5803	0	34.2234	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	686.0	0	SC	0	9.5692	0	34.2229	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	687.0	0	SC	0	9.5631	0	34.2224	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	688.0	0	SC	0	9.5515	0	34.2218	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	689.0	0	SC	0	9.5356	0	34.2213	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	690.0	0	SC	0	9.5169	0	34.2204	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	691.0	0	SC	0	9.4624	0	34.2176	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	692.0	0	SC	0	9.4131	0	34.2162	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	693.0	0	SC	0	9.4084	0	34.2162	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	694.0	0	SC	0	9.4031	0	34.2161	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	695.0	0	SC	0	9.3779	0	34.2166	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	696.0	0	SC	0	9.3620	0	34.2162	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	697.0	0	SC	0	9.3502	0	34.2165	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	698.0	0	SC	0	9.3482	0	34.2173	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	699.0	0	SC	0	9.3389	0	34.2177	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	700.0	0	SC	0	9.3142	0	34.2175	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	701.0	0	SC	0	9.2988	0	34.2172	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	702.0	0	SC	0	9.2819	0	34.2164	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	703.0	0	SC	0	9.2605	0	34.2157	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	704.0	0	SC	0	9.2516	0	34.2155	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	705.0	0	SC	0	9.2427	0	34.2150	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	706.0	0	SC	0	9.2252	0	34.2142	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	707.0	0	SC	0	9.1688	0	34.2112	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	708.0	0	SC	0	9.0504	0	34.2059	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	709.0	0	SC	0	8.9968	0	34.2046	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	710.0	0	SC	0	8.9787	0	34.2035	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	711.0	0	SC	0	8.9729	0	34.2033	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	712.0	0	SC	0	8.9720	0	34.2034	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	713.0	0	SC	0	8.9595	0	34.2025	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	714.0	0	SC	0	8.9448	0	34.2023	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	715.0	0	SC	0	8.9344	0	34.2019	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	716.0	0	SC	0	8.9274	0	34.2016	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	717.0	0	SC	0	8.9176	0	34.2009	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	718.0	0	SC	0	8.9101	0	34.2007	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	719.0	0	SC	0	8.9007	0	34.2002	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	720.0	0	SC	0	8.8908	0	34.1999	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	721.0	0	SC	0	8.8875	0	34.1997	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	722.0	0	SC	0	8.8849	0	34.1997	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	723.0	0	SC	0	8.8832	0	34.1997	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	724.0	0	SC	0	8.8793	0	34.1997	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	725.0	0	SC	0	8.8445	0	34.1978	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	726.0	0	SC	0	8.8115	0	34.1976	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	727.0	0	SC	0	8.8018	0	34.1974	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	728.0	0	SC	0	8.7824	0	34.1967	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	729.0	0	SC	0	8.7170	0	34.1938	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	730.0	0	SC	0	8.6838	0	34.1932	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	731.0	0	SC	0	8.6753	0	34.1927	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	732.0	0	SC	0	8.6689	0	34.1931	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	733.0	0	SC	0	8.6647	0	34.1933	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	734.0	0	SC	0	8.6385	0	34.1936	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	735.0	0	SC	0	8.6240	0	34.1931	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	736.0	0	SC	0	8.6127	0	34.1924	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	737.0	0	SC	0	8.6017	0	34.1933	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	738.0	0	SC	0	8.5926	0	34.1939	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	739.0	0	SC	0	8.5905	0	34.1940	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	740.0	0	SC	0	8.5811	0	34.1944	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	741.0	0	SC	0	8.5588	0	34.1967	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	742.0	0	SC	0	8.5431	0	34.1973	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	743.0	0	SC	0	8.5279	0	34.1970	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	744.0	0	SC	0	8.5144	0	34.1969	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	745.0	0	SC	0	8.5028	0	34.1971	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	746.0	0	SC	0	8.4945	0	34.1968	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	747.0	0	SC	0	8.4821	0	34.1960	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	748.0	0	SC	0	8.4662	0	34.1950	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	749.0	0	SC	0	8.4506	0	34.1946	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	750.0	0	SC	0	8.4415	0	34.1941	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	751.0	0	SC	0	8.4159	0	34.1940	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	752.0	0	SC	0	8.3942	0	34.1942	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	753.0	0	SC	0	8.3800	0	34.1936	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	754.0	0	SC	0	8.3710	0	34.1932	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	755.0	0	SC	0	8.2873	0	34.1899	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	756.0	0	SC	0	8.2203	0	34.1907	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	757.0	0	SC	0	8.2056	0	34.1910	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	758.0	0	SC	0	8.1876	0	34.1906	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	759.0	0	SC	0	8.1719	0	34.1899	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	760.0	0	SC	0	8.1593	0	34.1890	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	761.0	0	SC	0	8.1483	0	34.1884	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	762.0	0	SC	0	8.1402	0	34.1879	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	763.0	0	SC	0	8.1282	0	34.1872	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	764.0	0	SC	0	8.0938	0	34.1846	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	765.0	0	SC	0	8.0723	0	34.1843	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	766.0	0	SC	0	8.0636	0	34.1886	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	767.0	0	SC	0	8.0202	0	34.1877	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	768.0	0	SC	0	7.9666	0	34.1866	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	769.0	0	SC	0	7.9171	0	34.1855	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	770.0	0	SC	0	7.8919	0	34.1854	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	771.0	0	SC	0	7.8496	0	34.1837	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	772.0	0	SC	0	7.7986	0	34.1790	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	773.0	0	SC	0	7.7717	0	34.1769	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	774.0	0	SC	0	7.7622	0	34.1758	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	775.0	0	SC	0	7.7483	0	34.1758	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	776.0	0	SC	0	7.7155	0	34.1763	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	777.0	0	SC	0	7.6975	0	34.1759	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	778.0	0	SC	0	7.6841	0	34.1751	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	779.0	0	SC	0	7.6652	0	34.1746	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	780.0	0	SC	0	7.6468	0	34.1739	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	781.0	0	SC	0	7.6324	0	34.1740	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	782.0	0	SC	0	7.6323	0	34.1757	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	783.0	0	SC	0	7.6179	0	34.1766	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	784.0	0	SC	0	7.5917	0	34.1776	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	785.0	0	SC	0	7.5564	0	34.1773	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	786.0	0	SC	0	7.5243	0	34.1763	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	787.0	0	SC	0	7.4923	0	34.1758	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	788.0	0	SC	0	7.4844	0	34.1757	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	789.0	0	SC	0	7.4726	0	34.1751	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	790.0	0	SC	0	7.4630	0	34.1747	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	791.0	0	SC	0	7.4512	0	34.1742	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	792.0	0	SC	0	7.4306	0	34.1734	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	793.0	0	SC	0	7.4048	0	34.1729	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	794.0	0	SC	0	7.3774	0	34.1728	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	795.0	0	SC	0	7.3671	0	34.1727	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	796.0	0	SC	0	7.3482	0	34.1734	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	797.0	0	SC	0	7.3141	0	34.1751	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	798.0	0	SC	0	7.2965	0	34.1759	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	799.0	0	SC	0	7.2525	0	34.1759	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	800.0	0	SC	0	7.2231	0	34.1810	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	801.0	0	SC	0	7.2193	0	34.1822	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	802.0	0	SC	0	7.2109	0	34.1830	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	803.0	0	SC	0	7.1970	0	34.1831	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	804.0	0	SC	0	7.1793	0	34.1825	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	805.0	0	SC	0	7.1611	0	34.1818	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	806.0	0	SC	0	7.1389	0	34.1809	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	807.0	0	SC	0	7.1197	0	34.1799	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	808.0	0	SC	0	7.0767	0	34.1776	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	809.0	0	SC	0	7.0506	0	34.1760	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	810.0	0	SC	0	7.0268	0	34.1748	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	811.0	0	SC	0	7.0146	0	34.1742	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	812.0	0	SC	0	6.9956	0	34.1738	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	813.0	0	SC	0	6.9841	0	34.1735	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	814.0	0	SC	0	6.9431	0	34.1724	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	815.0	0	SC	0	6.9227	0	34.1723	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	816.0	0	SC	0	6.9015	0	34.1719	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	817.0	0	SC	0	6.8858	0	34.1711	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	818.0	0	SC	0	6.8493	0	34.1686	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	819.0	0	SC	0	6.8271	0	34.1678	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	820.0	0	SC	0	6.8257	0	34.1679	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	821.0	0	SC	0	6.8112	0	34.1669	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	822.0	0	SC	0	6.7750	0	34.1651	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	823.0	0	SC	0	6.7498	0	34.1644	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	824.0	0	SC	0	6.7420	0	34.1642	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	825.0	0	SC	0	6.7161	0	34.1633	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	826.0	0	SC	0	6.7015	0	34.1627	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	827.0	0	SC	0	6.6886	0	34.1626	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	828.0	0	SC	0	6.6748	0	34.1626	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	829.0	0	SC	0	6.6578	0	34.1625	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	830.0	0	SC	0	6.6385	0	34.1629	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	831.0	0	SC	0	6.6332	0	34.1633	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	832.0	0	SC	0	6.6341	0	34.1639	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	833.0	0	SC	0	6.6356	0	34.1650	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	834.0	0	SC	0	6.6250	0	34.1654	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	835.0	0	SC	0	6.5926	0	34.1637	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	836.0	0	SC	0	6.5709	0	34.1627	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	837.0	0	SC	0	6.5567	0	34.1622	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	838.0	0	SC	0	6.5369	0	34.1613	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	839.0	0	SC	0	6.4985	0	34.1602	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	840.0	0	SC	0	6.4680	0	34.1608	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	841.0	0	SC	0	6.4784	0	34.1664	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	842.0	0	SC	0	6.5166	0	34.1774	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	843.0	0	SC	0	6.5280	0	34.1848	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	844.0	0	SC	0	6.5381	0	34.1924	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	845.0	0	SC	0	6.5442	0	34.2009	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	846.0	0	SC	0	6.5208	0	34.2027	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	847.0	0	SC	0	6.4823	0	34.2002	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	848.0	0	SC	0	6.4423	0	34.1971	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	849.0	0	SC	0	6.4124	0	34.1960	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	850.0	0	SC	0	6.4089	0	34.1967	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	851.0	0	SC	0	6.4093	0	34.1975	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	852.0	0	SC	0	6.3823	0	34.1960	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	853.0	0	SC	0	6.3562	0	34.1986	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	854.0	0	SC	0	6.3288	0	34.2006	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	855.0	0	SC	0	6.2713	0	34.1994	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	856.0	0	SC	0	6.2595	0	34.1988	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	857.0	0	SC	0	6.2407	0	34.1984	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	858.0	0	SC	0	6.2165	0	34.2000	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	859.0	0	SC	0	6.2015	0	34.2007	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	860.0	0	SC	0	6.1870	0	34.2007	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	861.0	0	SC	0	6.1704	0	34.2013	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	862.0	0	SC	0	6.1690	0	34.2014	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	863.0	0	SC	0	6.1678	0	34.2018	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	864.0	0	SC	0	6.1678	0	34.2019	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	865.0	0	SC	0	6.1675	0	34.2020	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	866.0	0	SC	0	6.1596	0	34.2012	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	867.0	0	SC	0	6.1321	0	34.2014	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	868.0	0	SC	0	6.1233	0	34.1999	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	869.0	0	SC	0	6.1252	0	34.1991	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	870.0	0	SC	0	6.0070	0	34.1869	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	871.0	0	SC	0	5.9906	0	34.1869	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	872.0	0	SC	0	5.9645	0	34.1854	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	873.0	0	SC	0	5.9547	0	34.1860	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	874.0	0	SC	0	5.9573	0	34.1890	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	875.0	0	SC	0	5.9360	0	34.1883	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	876.0	0	SC	0	5.9184	0	34.1866	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	877.0	0	SC	0	5.9108	0	34.1865	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	878.0	0	SC	0	5.9142	0	34.1879	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	879.0	0	SC	0	5.9165	0	34.1906	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	880.0	0	SC	0	5.9172	0	34.1913	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	881.0	0	SC	0	5.9075	0	34.1909	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	882.0	0	SC	0	5.9081	0	34.1929	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	883.0	0	SC	0	5.9220	0	34.1974	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	884.0	0	SC	0	5.8751	0	34.1933	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	885.0	0	SC	0	5.8357	0	34.1905	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	886.0	0	SC	0	5.8277	0	34.1901	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	887.0	0	SC	0	5.8119	0	34.1900	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	888.0	0	SC	0	5.8098	0	34.1946	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	889.0	0	SC	0	5.8279	0	34.1989	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	890.0	0	SC	0	5.8317	0	34.2007	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	891.0	0	SC	0	5.8285	0	34.2015	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	892.0	0	SC	0	5.8247	0	34.2025	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	893.0	0	SC	0	5.8060	0	34.2052	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	894.0	0	SC	0	5.7812	0	34.2097	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	895.0	0	SC	0	5.7758	0	34.2104	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	896.0	0	SC	0	5.7647	0	34.2115	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	897.0	0	SC	0	5.7219	0	34.2132	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	898.0	0	SC	0	5.7126	0	34.2136	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	899.0	0	SC	0	5.7087	0	34.2137	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	900.0	0	SC	0	5.7059	0	34.2139	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	901.0	0	SC	0	5.6996	0	34.2142	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	902.0	0	SC	0	5.6957	0	34.2146	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	903.0	0	SC	0	5.6938	0	34.2147	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	904.0	0	SC	0	5.6923	0	34.2149	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	905.0	0	SC	0	5.6818	0	34.2180	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	906.0	0	SC	0	5.6768	0	34.2187	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	907.0	0	SC	0	5.6704	0	34.2191	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	908.0	0	SC	0	5.6657	0	34.2192	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	909.0	0	SC	0	5.6570	0	34.2192	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	910.0	0	SC	0	5.6104	0	34.2182	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	911.0	0	SC	0	5.5707	0	34.2187	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	912.0	0	SC	0	5.5583	0	34.2194	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	913.0	0	SC	0	5.5596	0	34.2194	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	914.0	0	SC	0	5.5509	0	34.2218	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	915.0	0	SC	0	5.5395	0	34.2237	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	916.0	0	SC	0	5.5332	0	34.2244	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	917.0	0	SC	0	5.5241	0	34.2254	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	918.0	0	SC	0	5.5151	0	34.2264	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	919.0	0	SC	0	5.5142	0	34.2265	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	920.0	0	SC	0	5.5140	0	34.2265	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	921.0	0	SC	0	5.5139	0	34.2266	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	922.0	0	SC	0	5.4999	0	34.2274	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	923.0	0	SC	0	5.4813	0	34.2282	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	924.0	0	SC	0	5.4690	0	34.2288	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	925.0	0	SC	0	5.4635	0	34.2290	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	926.0	0	SC	0	5.4568	0	34.2290	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	927.0	0	SC	0	5.4458	0	34.2298	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	928.0	0	SC	0	5.4291	0	34.2304	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	929.0	0	SC	0	5.4191	0	34.2312	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	930.0	0	SC	0	5.4094	0	34.2309	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	931.0	0	SC	0	5.3875	0	34.2282	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	932.0	0	SC	0	5.3663	0	34.2278	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	933.0	0	SC	0	5.3561	0	34.2281	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	934.0	0	SC	0	5.3349	0	34.2291	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	935.0	0	SC	0	5.3211	0	34.2301	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	936.0	0	SC	0	5.3160	0	34.2307	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	937.0	0	SC	0	5.3060	0	34.2318	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	938.0	0	SC	0	5.2946	0	34.2329	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	939.0	0	SC	0	5.2834	0	34.2338	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	940.0	0	SC	0	5.2674	0	34.2342	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	941.0	0	SC	0	5.2548	0	34.2344	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	942.0	0	SC	0	5.2503	0	34.2346	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	943.0	0	SC	0	5.2395	0	34.2346	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	944.0	0	SC	0	5.2290	0	34.2351	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	945.0	0	SC	0	5.2218	0	34.2356	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	946.0	0	SC	0	5.2185	0	34.2360	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	947.0	0	SC	0	5.2135	0	34.2363	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	948.0	0	SC	0	5.2055	0	34.2370	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	949.0	0	SC	0	5.2004	0	34.2375	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	950.0	0	SC	0	5.1899	0	34.2383	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	951.0	0	SC	0	5.1701	0	34.2393	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	952.0	0	SC	0	5.1507	0	34.2402	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	953.0	0	SC	0	5.1357	0	34.2408	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	954.0	0	SC	0	5.1179	0	34.2423	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	955.0	0	SC	0	5.1072	0	34.2421	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	956.0	0	SC	0	5.0865	0	34.2418	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	957.0	0	SC	0	5.0658	0	34.2427	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	958.0	0	SC	0	5.0313	0	34.2443	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	959.0	0	SC	0	5.0198	0	34.2455	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	960.0	0	SC	0	5.0206	0	34.2471	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	961.0	0	SC	0	5.0228	0	34.2494	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	962.0	0	SC	0	5.0222	0	34.2506	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	963.0	0	SC	0	5.0094	0	34.2515	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	964.0	0	SC	0	4.9998	0	34.2516	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	965.0	0	SC	0	4.9901	0	34.2532	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	966.0	0	SC	0	4.9704	0	34.2545	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	967.0	0	SC	0	4.9574	0	34.2558	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	968.0	0	SC	0	4.9480	0	34.2563	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	969.0	0	SC	0	4.9409	0	34.2565	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	970.0	0	SC	0	4.9317	0	34.2569	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	971.0	0	SC	0	4.9056	0	34.2556	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	972.0	0	SC	0	4.8503	0	34.2534	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	973.0	0	SC	0	4.8335	0	34.2535	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	974.0	0	SC	0	4.8270	0	34.2537	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	975.0	0	SC	0	4.8196	0	34.2540	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	976.0	0	SC	0	4.8137	0	34.2543	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	977.0	0	SC	0	4.8046	0	34.2543	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	978.0	0	SC	0	4.7945	0	34.2543	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	979.0	0	SC	0	4.7852	0	34.2547	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	980.0	0	SC	0	4.7821	0	34.2557	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	981.0	0	SC	0	4.7794	0	34.2560	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	982.0	0	SC	0	4.7783	0	34.2561	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	983.0	0	SC	0	4.7756	0	34.2561	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	984.0	0	SC	0	4.7702	0	34.2557	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	985.0	0	SC	0	4.7390	0	34.2547	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	986.0	0	SC	0	4.7187	0	34.2551	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	987.0	0	SC	0	4.7083	0	34.2561	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	988.0	0	SC	0	4.7049	0	34.2573	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	989.0	0	SC	0	4.7031	0	34.2575	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	990.0	0	SC	0	4.7011	0	34.2578	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	991.0	0	SC	0	4.6997	0	34.2580	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	992.0	0	SC	0	4.6989	0	34.2584	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	993.0	0	SC	0	4.6988	0	34.2584	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	994.0	0	SC	0	4.6982	0	34.2587	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	995.0	0	SC	0	4.6966	0	34.2590	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	996.0	0	SC	0	4.6938	0	34.2593	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	997.0	0	SC	0	4.6894	0	34.2599	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	998.0	0	SC	0	4.6853	0	34.2602	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	999.0	0	SC	0	4.6718	0	34.2619	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1000.0	0	SC	0	4.6500	0	34.2628	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1001.0	0	SC	0	4.6375	0	34.2643	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1002.0	0	SC	0	4.6206	0	34.2646	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1003.0	0	SC	0	4.6048	0	34.2657	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1004.0	0	SC	0	4.5942	0	34.2675	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1005.0	0	SC	0	4.5846	0	34.2692	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1006.0	0	SC	0	4.5835	0	34.2700	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1007.0	0	SC	0	4.5790	0	34.2705	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1008.0	0	SC	0	4.5754	0	34.2710	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1009.0	0	SC	0	4.5645	0	34.2719	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1010.0	0	SC	0	4.5607	0	34.2725	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1011.0	0	SC	0	4.5581	0	34.2727	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1012.0	0	SC	0	4.5534	0	34.2732	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1013.0	0	SC	0	4.5434	0	34.2742	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1014.0	0	SC	0	4.5387	0	34.2749	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1015.0	0	SC	0	4.5379	0	34.2750	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1016.0	0	SC	0	4.5377	0	34.2751	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1017.0	0	SC	0	4.5370	0	34.2752	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1018.0	0	SC	0	4.5349	0	34.2753	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1019.0	0	SC	0	4.5203	0	34.2759	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1020.0	0	SC	0	4.5080	0	34.2770	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1021.0	0	SC	0	4.5030	0	34.2772	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1022.0	0	SC	0	4.4940	0	34.2774	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1023.0	0	SC	0	4.4898	0	34.2778	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1024.0	0	SC	0	4.4857	0	34.2783	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1025.0	0	SC	0	4.4763	0	34.2787	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1026.0	0	SC	0	4.4600	0	34.2798	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1027.0	0	SC	0	4.4432	0	34.2807	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1028.0	0	SC	0	4.4390	0	34.2809	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1029.0	0	SC	0	4.4379	0	34.2811	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1030.0	0	SC	0	4.4364	0	34.2812	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1031.0	0	SC	0	4.4357	0	34.2813	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1032.0	0	SC	0	4.4332	0	34.2814	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1033.0	0	SC	0	4.4272	0	34.2817	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1034.0	0	SC	0	4.4132	0	34.2826	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1035.0	0	SC	0	4.4095	0	34.2831	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1036.0	0	SC	0	4.4027	0	34.2837	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1037.0	0	SC	0	4.4042	0	34.2887	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1038.0	0	SC	0	4.4042	0	34.2918	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1039.0	0	SC	0	4.4026	0	34.2944	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1040.0	0	SC	0	4.4026	0	34.2966	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1041.0	0	SC	0	4.4027	0	34.2975	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1042.0	0	SC	0	4.3998	0	34.2988	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1043.0	0	SC	0	4.3988	0	34.2992	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1044.0	0	SC	0	4.3985	0	34.2994	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1045.0	0	SC	0	4.3983	0	34.2995	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1046.0	0	SC	0	4.3982	0	34.2995	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1047.0	0	SC	0	4.3967	0	34.2995	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1048.0	0	SC	0	4.3891	0	34.2994	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1049.0	0	SC	0	4.3765	0	34.2991	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1050.0	0	SC	0	4.3639	0	34.3012	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1051.0	0	SC	0	4.3586	0	34.3023	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1052.0	0	SC	0	4.3548	0	34.3022	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1053.0	0	SC	0	4.3501	0	34.3025	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1054.0	0	SC	0	4.3499	0	34.3024	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1055.0	0	SC	0	4.3487	0	34.3025	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1056.0	0	SC	0	4.3462	0	34.3029	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1057.0	0	SC	0	4.3408	0	34.3037	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1058.0	0	SC	0	4.3353	0	34.3040	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1059.0	0	SC	0	4.3306	0	34.3045	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1060.0	0	SC	0	4.3235	0	34.3048	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1061.0	0	SC	0	4.3210	0	34.3052	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1062.0	0	SC	0	4.3191	0	34.3060	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1063.0	0	SC	0	4.2973	0	34.3063	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1064.0	0	SC	0	4.2692	0	34.3084	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1065.0	0	SC	0	4.2606	0	34.3098	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1066.0	0	SC	0	4.2518	0	34.3110	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1067.0	0	SC	0	4.2475	0	34.3120	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1068.0	0	SC	0	4.2328	0	34.3147	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1069.0	0	SC	0	4.2260	0	34.3157	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1070.0	0	SC	0	4.2231	0	34.3163	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1071.0	0	SC	0	4.2196	0	34.3168	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1072.0	0	SC	0	4.2103	0	34.3183	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1073.0	0	SC	0	4.2032	0	34.3197	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1074.0	0	SC	0	4.1984	0	34.3205	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1075.0	0	SC	0	4.1946	0	34.3210	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1076.0	0	SC	0	4.1918	0	34.3215	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1077.0	0	SC	0	4.1838	0	34.3226	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1078.0	0	SC	0	4.1751	0	34.3236	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1079.0	0	SC	0	4.1718	0	34.3240	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1080.0	0	SC	0	4.1666	0	34.3247	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1081.0	0	SC	0	4.1619	0	34.3250	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1082.0	0	SC	0	4.1580	0	34.3253	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1083.0	0	SC	0	4.1527	0	34.3254	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1084.0	0	SC	0	4.1463	0	34.3254	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1085.0	0	SC	0	4.1303	0	34.3253	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1086.0	0	SC	0	4.1317	0	34.3262	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1087.0	0	SC	0	4.1329	0	34.3267	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1088.0	0	SC	0	4.1332	0	34.3271	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1089.0	0	SC	0	4.1329	0	34.3273	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1090.0	0	SC	0	4.1314	0	34.3273	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1091.0	0	SC	0	4.1236	0	34.3286	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1092.0	0	SC	0	4.1122	0	34.3322	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1093.0	0	SC	0	4.1032	0	34.3366	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1094.0	0	SC	0	4.1025	0	34.3369	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1095.0	0	SC	0	4.0992	0	34.3371	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1096.0	0	SC	0	4.0973	0	34.3372	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1097.0	0	SC	0	4.0956	0	34.3375	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1098.0	0	SC	0	4.0949	0	34.3393	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1099.0	0	SC	0	4.0933	0	34.3423	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1100.0	0	SC	0	4.0936	0	34.3448	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1101.0	0	SC	0	4.0956	0	34.3469	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1102.0	0	SC	0	4.0935	0	34.3474	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1103.0	0	SC	0	4.0919	0	34.3472	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1104.0	0	SC	0	4.0897	0	34.3484	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1105.0	0	SC	0	4.0834	0	34.3529	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1106.0	0	SC	0	4.0697	0	34.3563	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1107.0	0	SC	0	4.0653	0	34.3564	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1108.0	0	SC	0	4.0590	0	34.3567	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1109.0	0	SC	0	4.0525	0	34.3570	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1110.0	0	SC	0	4.0478	0	34.3571	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1111.0	0	SC	0	4.0429	0	34.3573	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1112.0	0	SC	0	4.0406	0	34.3574	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1113.0	0	SC	0	4.0371	0	34.3577	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1114.0	0	SC	0	4.0314	0	34.3581	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1115.0	0	SC	0	4.0224	0	34.3589	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1116.0	0	SC	0	4.0101	0	34.3600	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1117.0	0	SC	0	4.0049	0	34.3601	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1118.0	0	SC	0	3.9907	0	34.3611	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1119.0	0	SC	0	3.9798	0	34.3622	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1120.0	0	SC	0	3.9753	0	34.3623	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1121.0	0	SC	0	3.9706	0	34.3626	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1122.0	0	SC	0	3.9676	0	34.3626	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1123.0	0	SC	0	3.9596	0	34.3635	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1124.0	0	SC	0	3.9526	0	34.3644	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1125.0	0	SC	0	3.9486	0	34.3648	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1126.0	0	SC	0	3.9405	0	34.3658	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1127.0	0	SC	0	3.9283	0	34.3671	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1128.0	0	SC	0	3.9195	0	34.3681	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1129.0	0	SC	0	3.9156	0	34.3686	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1130.0	0	SC	0	3.9097	0	34.3692	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1131.0	0	SC	0	3.9064	0	34.3697	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1132.0	0	SC	0	3.9014	0	34.3703	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1133.0	0	SC	0	3.9014	0	34.3703	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1134.0	0	SC	0	3.9011	0	34.3703	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1135.0	0	SC	0	3.8985	0	34.3707	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1136.0	0	SC	0	3.8932	0	34.3715	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1137.0	0	SC	0	3.8910	0	34.3716	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1138.0	0	SC	0	3.8876	0	34.3720	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1139.0	0	SC	0	3.8815	0	34.3727	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1140.0	0	SC	0	3.8778	0	34.3731	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1141.0	0	SC	0	3.8769	0	34.3732	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1142.0	0	SC	0	3.8757	0	34.3733	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1143.0	0	SC	0	3.8741	0	34.3737	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1144.0	0	SC	0	3.8716	0	34.3738	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1145.0	0	SC	0	3.8672	0	34.3744	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1146.0	0	SC	0	3.8618	0	34.3748	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1147.0	0	SC	0	3.8597	0	34.3750	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1148.0	0	SC	0	3.8566	0	34.3752	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1149.0	0	SC	0	3.8543	0	34.3756	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1150.0	0	SC	0	3.8520	0	34.3758	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1151.0	0	SC	0	3.8493	0	34.3759	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1152.0	0	SC	0	3.8452	0	34.3765	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1153.0	0	SC	0	3.8406	0	34.3770	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1154.0	0	SC	0	3.8391	0	34.3772	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1155.0	0	SC	0	3.8383	0	34.3774	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1156.0	0	SC	0	3.8369	0	34.3774	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1157.0	0	SC	0	3.8346	0	34.3778	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1158.0	0	SC	0	3.8322	0	34.3781	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1159.0	0	SC	0	3.8280	0	34.3783	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1160.0	0	SC	0	3.8247	0	34.3786	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1161.0	0	SC	0	3.8226	0	34.3787	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1162.0	0	SC	0	3.8208	0	34.3789	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1163.0	0	SC	0	3.8184	0	34.3790	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1164.0	0	SC	0	3.8119	0	34.3797	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1165.0	0	SC	0	3.8086	0	34.3799	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1166.0	0	SC	0	3.8080	0	34.3800	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1167.0	0	SC	0	3.8071	0	34.3798	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1168.0	0	SC	0	3.8028	0	34.3800	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1169.0	0	SC	0	3.8004	0	34.3801	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1170.0	0	SC	0	3.7986	0	34.3801	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1171.0	0	SC	0	3.7863	0	34.3802	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1172.0	0	SC	0	3.7803	0	34.3805	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1173.0	0	SC	0	3.7784	0	34.3806	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1174.0	0	SC	0	3.7747	0	34.3808	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1175.0	0	SC	0	3.7676	0	34.3814	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1176.0	0	SC	0	3.7604	0	34.3821	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1177.0	0	SC	0	3.7540	0	34.3828	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1178.0	0	SC	0	3.7515	0	34.3830	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1179.0	0	SC	0	3.7489	0	34.3832	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1180.0	0	SC	0	3.7478	0	34.3833	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1181.0	0	SC	0	3.7463	0	34.3834	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1182.0	0	SC	0	3.7430	0	34.3838	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1183.0	0	SC	0	3.7255	0	34.3853	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1184.0	0	SC	0	3.7076	0	34.3872	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1185.0	0	SC	0	3.6928	0	34.3885	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1186.0	0	SC	0	3.6878	0	34.3891	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1187.0	0	SC	0	3.6872	0	34.3890	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1188.0	0	SC	0	3.6861	0	34.3893	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1189.0	0	SC	0	3.6793	0	34.3897	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1190.0	0	SC	0	3.6623	0	34.3910	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1191.0	0	SC	0	3.6563	0	34.3915	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1192.0	0	SC	0	3.6513	0	34.3918	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1193.0	0	SC	0	3.6431	0	34.3926	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1194.0	0	SC	0	3.6341	0	34.3932	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1195.0	0	SC	0	3.6215	0	34.3944	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1196.0	0	SC	0	3.6035	0	34.3960	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1197.0	0	SC	0	3.5964	0	34.3966	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1198.0	0	SC	0	3.5877	0	34.3974	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1199.0	0	SC	0	3.5825	0	34.3980	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1200.0	0	SC	0	3.5789	0	34.3983	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1201.0	0	SC	0	3.5759	0	34.3987	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1202.0	0	SC	0	3.5718	0	34.3992	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1203.0	0	SC	0	3.5642	0	34.4000	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1204.0	0	SC	0	3.5566	0	34.4006	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1205.0	0	SC	0	3.5496	0	34.4014	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1206.0	0	SC	0	3.5449	0	34.4020	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1207.0	0	SC	0	3.5410	0	34.4026	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1208.0	0	SC	0	3.5358	0	34.4029	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1209.0	0	SC	0	3.5299	0	34.4032	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1210.0	0	SC	0	3.5196	0	34.4039	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1211.0	0	SC	0	3.5145	0	34.4042	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1212.0	0	SC	0	3.5031	0	34.4052	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1213.0	0	SC	0	3.4911	0	34.4065	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1214.0	0	SC	0	3.4846	0	34.4073	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1215.0	0	SC	0	3.4815	0	34.4077	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1216.0	0	SC	0	3.4792	0	34.4079	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1217.0	0	SC	0	3.4774	0	34.4081	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1218.0	0	SC	0	3.4764	0	34.4082	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1219.0	0	SC	0	3.4721	0	34.4087	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1220.0	0	SC	0	3.4683	0	34.4091	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1221.0	0	SC	0	3.4649	0	34.4094	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1222.0	0	SC	0	3.4602	0	34.4097	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1223.0	0	SC	0	3.4556	0	34.4099	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1224.0	0	SC	0	3.4529	0	34.4102	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1225.0	0	SC	0	3.4511	0	34.4103	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1226.0	0	SC	0	3.4499	0	34.4104	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1227.0	0	SC	0	3.4484	0	34.4108	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1228.0	0	SC	0	3.4472	0	34.4107	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1229.0	0	SC	0	3.4457	0	34.4109	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1230.0	0	SC	0	3.4453	0	34.4111	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1231.0	0	SC	0	3.4450	0	34.4110	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1232.0	0	SC	0	3.4429	0	34.4112	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1233.0	0	SC	0	3.4428	0	34.4112	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1234.0	0	SC	0	3.4413	0	34.4112	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1235.0	0	SC	0	3.4399	0	34.4114	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1236.0	0	SC	0	3.4385	0	34.4114	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1237.0	0	SC	0	3.4361	0	34.4117	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1238.0	0	SC	0	3.4327	0	34.4120	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1239.0	0	SC	0	3.4303	0	34.4122	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1240.0	0	SC	0	3.4281	0	34.4124	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1241.0	0	SC	0	3.4266	0	34.4125	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1242.0	0	SC	0	3.4213	0	34.4131	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1243.0	0	SC	0	3.4163	0	34.4136	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1244.0	0	SC	0	3.4147	0	34.4137	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1245.0	0	SC	0	3.4141	0	34.4137	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1246.0	0	SC	0	3.4124	0	34.4139	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1247.0	0	SC	0	3.4092	0	34.4142	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1248.0	0	SC	0	3.4059	0	34.4148	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1249.0	0	SC	0	3.4041	0	34.4148	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1250.0	0	SC	0	3.4027	0	34.4150	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1251.0	0	SC	0	3.4003	0	34.4153	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1252.0	0	SC	0	3.3928	0	34.4159	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1253.0	0	SC	0	3.3841	0	34.4167	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1254.0	0	SC	0	3.3732	0	34.4176	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1255.0	0	SC	0	3.3640	0	34.4185	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1256.0	0	SC	0	3.3619	0	34.4188	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1257.0	0	SC	0	3.3618	0	34.4189	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1258.0	0	SC	0	3.3621	0	34.4191	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1259.0	0	SC	0	3.3626	0	34.4195	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1260.0	0	SC	0	3.3613	0	34.4202	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1261.0	0	SC	0	3.3580	0	34.4204	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1262.0	0	SC	0	3.3531	0	34.4212	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1263.0	0	SC	0	3.3504	0	34.4215	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1264.0	0	SC	0	3.3478	0	34.4219	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1265.0	0	SC	0	3.3450	0	34.4221	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1266.0	0	SC	0	3.3427	0	34.4226	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1267.0	0	SC	0	3.3416	0	34.4227	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1268.0	0	SC	0	3.3408	0	34.4228	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1269.0	0	SC	0	3.3376	0	34.4232	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1270.0	0	SC	0	3.3326	0	34.4236	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1271.0	0	SC	0	3.3318	0	34.4240	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1272.0	0	SC	0	3.3316	0	34.4239	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1273.0	0	SC	0	3.3313	0	34.4240	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1274.0	0	SC	0	3.3311	0	34.4240	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1275.0	0	SC	0	3.3312	0	34.4240	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1276.0	0	SC	0	3.3300	0	34.4241	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1277.0	0	SC	0	3.3302	0	34.4242	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1278.0	0	SC	0	3.3305	0	34.4242	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1279.0	0	SC	0	3.3274	0	34.4245	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1280.0	0	SC	0	3.3256	0	34.4248	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1281.0	0	SC	0	3.3239	0	34.4249	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1282.0	0	SC	0	3.3192	0	34.4253	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1283.0	0	SC	0	3.3172	0	34.4254	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1284.0	0	SC	0	3.3150	0	34.4258	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1285.0	0	SC	0	3.3139	0	34.4258	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1286.0	0	SC	0	3.3127	0	34.4259	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1287.0	0	SC	0	3.3081	0	34.4261	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1288.0	0	SC	0	3.2952	0	34.4269	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1289.0	0	SC	0	3.2872	0	34.4277	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1290.0	0	SC	0	3.2853	0	34.4279	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1291.0	0	SC	0	3.2748	0	34.4285	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1292.0	0	SC	0	3.2577	0	34.4304	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1293.0	0	SC	0	3.2546	0	34.4307	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1294.0	0	SC	0	3.2533	0	34.4310	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1295.0	0	SC	0	3.2516	0	34.4313	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1296.0	0	SC	0	3.2493	0	34.4315	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1297.0	0	SC	0	3.2462	0	34.4321	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1298.0	0	SC	0	3.2443	0	34.4323	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1299.0	0	SC	0	3.2429	0	34.4326	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1300.0	0	SC	0	3.2420	0	34.4326	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1301.0	0	SC	0	3.2362	0	34.4335	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1302.0	0	SC	0	3.2321	0	34.4341	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1303.0	0	SC	0	3.2315	0	34.4341	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1304.0	0	SC	0	3.2310	0	34.4343	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1305.0	0	SC	0	3.2298	0	34.4346	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1306.0	0	SC	0	3.2245	0	34.4352	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1307.0	0	SC	0	3.2184	0	34.4358	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1308.0	0	SC	0	3.2121	0	34.4364	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1309.0	0	SC	0	3.2049	0	34.4371	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1310.0	0	SC	0	3.1989	0	34.4376	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1311.0	0	SC	0	3.1902	0	34.4385	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1312.0	0	SC	0	3.1807	0	34.4395	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1313.0	0	SC	0	3.1665	0	34.4408	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1314.0	0	SC	0	3.1587	0	34.4415	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1315.0	0	SC	0	3.1555	0	34.4418	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1316.0	0	SC	0	3.1532	0	34.4421	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1317.0	0	SC	0	3.1502	0	34.4424	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1318.0	0	SC	0	3.1479	0	34.4428	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1319.0	0	SC	0	3.1467	0	34.4429	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1320.0	0	SC	0	3.1458	0	34.4431	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1321.0	0	SC	0	3.1451	0	34.4431	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1322.0	0	SC	0	3.1450	0	34.4432	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1323.0	0	SC	0	3.1448	0	34.4431	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1324.0	0	SC	0	3.1445	0	34.4433	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1325.0	0	SC	0	3.1444	0	34.4433	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1326.0	0	SC	0	3.1440	0	34.4435	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1327.0	0	SC	0	3.1435	0	34.4435	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1328.0	0	SC	0	3.1434	0	34.4435	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1329.0	0	SC	0	3.1430	0	34.4436	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1330.0	0	SC	0	3.1416	0	34.4438	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1331.0	0	SC	0	3.1389	0	34.4440	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1332.0	0	SC	0	3.1301	0	34.4450	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1333.0	0	SC	0	3.1112	0	34.4472	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1334.0	0	SC	0	3.1000	0	34.4488	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1335.0	0	SC	0	3.0990	0	34.4487	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1336.0	0	SC	0	3.0973	0	34.4489	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1337.0	0	SC	0	3.0964	0	34.4491	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1338.0	0	SC	0	3.0960	0	34.4491	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1339.0	0	SC	0	3.0945	0	34.4493	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1340.0	0	SC	0	3.0875	0	34.4501	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1341.0	0	SC	0	3.0853	0	34.4504	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1342.0	0	SC	0	3.0827	0	34.4507	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1343.0	0	SC	0	3.0780	0	34.4514	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1344.0	0	SC	0	3.0746	0	34.4519	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1345.0	0	SC	0	3.0727	0	34.4522	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1346.0	0	SC	0	3.0717	0	34.4523	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1347.0	0	SC	0	3.0710	0	34.4525	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1348.0	0	SC	0	3.0706	0	34.4525	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1349.0	0	SC	0	3.0702	0	34.4527	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1350.0	0	SC	0	3.0695	0	34.4527	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1351.0	0	SC	0	3.0688	0	34.4528	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1352.0	0	SC	0	3.0673	0	34.4529	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1353.0	0	SC	0	3.0654	0	34.4533	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1354.0	0	SC	0	3.0633	0	34.4535	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1355.0	0	SC	0	3.0608	0	34.4540	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1356.0	0	SC	0	3.0580	0	34.4544	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1357.0	0	SC	0	3.0546	0	34.4549	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1358.0	0	SC	0	3.0518	0	34.4552	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1359.0	0	SC	0	3.0474	0	34.4557	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1360.0	0	SC	0	3.0449	0	34.4562	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1361.0	0	SC	0	3.0442	0	34.4563	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1362.0	0	SC	0	3.0428	0	34.4563	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1363.0	0	SC	0	3.0403	0	34.4566	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1364.0	0	SC	0	3.0380	0	34.4570	0	1.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1365.0	0	SC	0	3.0367	0	34.4572	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1366.0	0	SC	0	3.0348	0	34.4575	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1367.0	0	SC	0	3.0323	0	34.4578	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1368.0	0	SC	0	3.0279	0	34.4584	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1369.0	0	SC	0	3.0252	0	34.4587	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1370.0	0	SC	0	3.0237	0	34.4589	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1371.0	0	SC	0	3.0228	0	34.4591	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1372.0	0	SC	0	3.0226	0	34.4592	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1373.0	0	SC	0	3.0223	0	34.4593	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1374.0	0	SC	0	3.0212	0	34.4594	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1375.0	0	SC	0	3.0197	0	34.4596	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1376.0	0	SC	0	3.0176	0	34.4598	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1377.0	0	SC	0	3.0121	0	34.4606	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1378.0	0	SC	0	3.0082	0	34.4611	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1379.0	0	SC	0	3.0075	0	34.4612	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1380.0	0	SC	0	3.0036	0	34.4617	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1381.0	0	SC	0	2.9908	0	34.4631	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1382.0	0	SC	0	2.9865	0	34.4637	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1383.0	0	SC	0	2.9851	0	34.4636	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1384.0	0	SC	0	2.9803	0	34.4643	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1385.0	0	SC	0	2.9776	0	34.4645	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1386.0	0	SC	0	2.9772	0	34.4646	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1387.0	0	SC	0	2.9743	0	34.4650	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1388.0	0	SC	0	2.9721	0	34.4653	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1389.0	0	SC	0	2.9697	0	34.4657	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1390.0	0	SC	0	2.9667	0	34.4661	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1391.0	0	SC	0	2.9626	0	34.4666	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1392.0	0	SC	0	2.9553	0	34.4674	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1393.0	0	SC	0	2.9513	0	34.4680	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1394.0	0	SC	0	2.9483	0	34.4684	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1395.0	0	SC	0	2.9454	0	34.4688	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1396.0	0	SC	0	2.9435	0	34.4691	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1397.0	0	SC	0	2.9411	0	34.4692	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1398.0	0	SC	0	2.9391	0	34.4694	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1399.0	0	SC	0	2.9370	0	34.4698	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1400.0	0	SC	0	2.9361	0	34.4698	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1401.0	0	SC	0	2.9351	0	34.4700	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1402.0	0	SC	0	2.9333	0	34.4704	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1403.0	0	SC	0	2.9296	0	34.4707	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1404.0	0	SC	0	2.9258	0	34.4713	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1405.0	0	SC	0	2.9187	0	34.4722	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1406.0	0	SC	0	2.9169	0	34.4724	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1407.0	0	SC	0	2.9160	0	34.4726	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1408.0	0	SC	0	2.9142	0	34.4727	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1409.0	0	SC	0	2.9129	0	34.4729	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1410.0	0	SC	0	2.9122	0	34.4730	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1411.0	0	SC	0	2.9119	0	34.4731	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1412.0	0	SC	0	2.9095	0	34.4734	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1413.0	0	SC	0	2.9084	0	34.4735	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1414.0	0	SC	0	2.9074	0	34.4736	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1415.0	0	SC	0	2.9068	0	34.4738	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1416.0	0	SC	0	2.9058	0	34.4739	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1417.0	0	SC	0	2.9037	0	34.4742	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1418.0	0	SC	0	2.8978	0	34.4752	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1419.0	0	SC	0	2.8914	0	34.4760	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1420.0	0	SC	0	2.8850	0	34.4767	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1421.0	0	SC	0	2.8786	0	34.4774	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1422.0	0	SC	0	2.8753	0	34.4778	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1423.0	0	SC	0	2.8738	0	34.4780	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1424.0	0	SC	0	2.8733	0	34.4781	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1425.0	0	SC	0	2.8718	0	34.4783	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1426.0	0	SC	0	2.8698	0	34.4786	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1427.0	0	SC	0	2.8690	0	34.4788	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1428.0	0	SC	0	2.8680	0	34.4788	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1429.0	0	SC	0	2.8672	0	34.4789	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1430.0	0	SC	0	2.8656	0	34.4792	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1431.0	0	SC	0	2.8645	0	34.4794	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1432.0	0	SC	0	2.8641	0	34.4795	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1433.0	0	SC	0	2.8638	0	34.4795	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1434.0	0	SC	0	2.8641	0	34.4794	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1435.0	0	SC	0	2.8599	0	34.4799	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1436.0	0	SC	0	2.8547	0	34.4806	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1437.0	0	SC	0	2.8517	0	34.4810	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1438.0	0	SC	0	2.8508	0	34.4812	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1439.0	0	SC	0	2.8498	0	34.4811	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1440.0	0	SC	0	2.8487	0	34.4814	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1441.0	0	SC	0	2.8477	0	34.4814	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1442.0	0	SC	0	2.8439	0	34.4821	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1443.0	0	SC	0	2.8414	0	34.4824	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1444.0	0	SC	0	2.8409	0	34.4825	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1445.0	0	SC	0	2.8402	0	34.4826	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1446.0	0	SC	0	2.8363	0	34.4831	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1447.0	0	SC	0	2.8298	0	34.4839	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1448.0	0	SC	0	2.8254	0	34.4844	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1449.0	0	SC	0	2.8207	0	34.4851	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1450.0	0	SC	0	2.8196	0	34.4852	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1451.0	0	SC	0	2.8189	0	34.4854	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1452.0	0	SC	0	2.8186	0	34.4854	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1453.0	0	SC	0	2.8183	0	34.4855	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1454.0	0	SC	0	2.8183	0	34.4856	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1455.0	0	SC	0	2.8181	0	34.4856	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1456.0	0	SC	0	2.8181	0	34.4855	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1457.0	0	SC	0	2.8183	0	34.4855	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1458.0	0	SC	0	2.8183	0	34.4855	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1459.0	0	SC	0	2.8176	0	34.4858	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1460.0	0	SC	0	2.8167	0	34.4858	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1461.0	0	SC	0	2.8161	0	34.4859	0	1.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1462.0	0	SC	0	2.8136	0	34.4863	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1463.0	0	SC	0	2.8108	0	34.4865	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1464.0	0	SC	0	2.8088	0	34.4868	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1465.0	0	SC	0	2.8027	0	34.4876	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1466.0	0	SC	0	2.7999	0	34.4880	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1467.0	0	SC	0	2.7987	0	34.4882	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1468.0	0	SC	0	2.7947	0	34.4885	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1469.0	0	SC	0	2.7916	0	34.4891	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1470.0	0	SC	0	2.7890	0	34.4893	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1471.0	0	SC	0	2.7869	0	34.4895	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1472.0	0	SC	0	2.7811	0	34.4904	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1473.0	0	SC	0	2.7785	0	34.4906	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1474.0	0	SC	0	2.7776	0	34.4908	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1475.0	0	SC	0	2.7759	0	34.4909	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1476.0	0	SC	0	2.7690	0	34.4919	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1477.0	0	SC	0	2.7681	0	34.4920	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1478.0	0	SC	0	2.7680	0	34.4920	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1479.0	0	SC	0	2.7675	0	34.4921	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1480.0	0	SC	0	2.7670	0	34.4921	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1481.0	0	SC	0	2.7652	0	34.4926	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1482.0	0	SC	0	2.7642	0	34.4927	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1483.0	0	SC	0	2.7629	0	34.4931	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1484.0	0	SC	0	2.7625	0	34.4932	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1485.0	0	SC	0	2.7627	0	34.4931	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1486.0	0	SC	0	2.7622	0	34.4933	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1487.0	0	SC	0	2.7620	0	34.4932	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1488.0	0	SC	0	2.7598	0	34.4936	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1489.0	0	SC	0	2.7520	0	34.4951	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1490.0	0	SC	0	2.7482	0	34.4957	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1491.0	0	SC	0	2.7441	0	34.4962	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1492.0	0	SC	0	2.7352	0	34.4973	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1493.0	0	SC	0	2.7343	0	34.4974	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1494.0	0	SC	0	2.7340	0	34.4975	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1495.0	0	SC	0	2.7312	0	34.4980	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1496.0	0	SC	0	2.7259	0	34.4987	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1497.0	0	SC	0	2.7246	0	34.4989	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1498.0	0	SC	0	2.7238	0	34.4991	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1499.0	0	SC	0	2.7231	0	34.4991	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1500.0	0	SC	0	2.7206	0	34.4994	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1501.0	0	SC	0	2.7208	0	34.4993	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1502.0	0	SC	0	2.7206	0	34.4994	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1503.0	0	SC	0	2.7198	0	34.4996	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1504.0	0	SC	0	2.7176	0	34.4998	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1505.0	0	SC	0	2.7156	0	34.5001	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1506.0	0	SC	0	2.7122	0	34.5005	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1507.0	0	SC	0	2.7114	0	34.5007	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1508.0	0	SC	0	2.7102	0	34.5008	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1509.0	0	SC	0	2.7083	0	34.5011	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1510.0	0	SC	0	2.7067	0	34.5013	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1511.0	0	SC	0	2.7034	0	34.5017	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1512.0	0	SC	0	2.7030	0	34.5018	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1513.0	0	SC	0	2.7008	0	34.5020	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1514.0	0	SC	0	2.6961	0	34.5027	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1515.0	0	SC	0	2.6915	0	34.5032	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1516.0	0	SC	0	2.6914	0	34.5031	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1517.0	0	SC	0	2.6895	0	34.5035	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1518.0	0	SC	0	2.6872	0	34.5038	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1519.0	0	SC	0	2.6855	0	34.5041	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1520.0	0	SC	0	2.6829	0	34.5043	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1521.0	0	SC	0	2.6795	0	34.5049	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1522.0	0	SC	0	2.6776	0	34.5053	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1523.0	0	SC	0	2.6767	0	34.5054	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1524.0	0	SC	0	2.6762	0	34.5054	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1525.0	0	SC	0	2.6758	0	34.5054	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1526.0	0	SC	0	2.6758	0	34.5055	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1527.0	0	SC	0	2.6756	0	34.5054	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1528.0	0	SC	0	2.6721	0	34.5058	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1529.0	0	SC	0	2.6679	0	34.5065	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1530.0	0	SC	0	2.6655	0	34.5067	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1531.0	0	SC	0	2.6648	0	34.5068	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1532.0	0	SC	0	2.6637	0	34.5068	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1533.0	0	SC	0	2.6635	0	34.5069	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1534.0	0	SC	0	2.6598	0	34.5072	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1535.0	0	SC	0	2.6458	0	34.5092	0	1.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1536.0	0	SC	0	2.6392	0	34.5100	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1537.0	0	SC	0	2.6371	0	34.5103	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1538.0	0	SC	0	2.6368	0	34.5102	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1539.0	0	SC	0	2.6367	0	34.5103	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1540.0	0	SC	0	2.6368	0	34.5103	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1541.0	0	SC	0	2.6367	0	34.5103	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1542.0	0	SC	0	2.6369	0	34.5102	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1543.0	0	SC	0	2.6364	0	34.5103	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1544.0	0	SC	0	2.6350	0	34.5105	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1545.0	0	SC	0	2.6333	0	34.5108	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1546.0	0	SC	0	2.6311	0	34.5111	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1547.0	0	SC	0	2.6283	0	34.5115	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1548.0	0	SC	0	2.6199	0	34.5125	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1549.0	0	SC	0	2.6190	0	34.5127	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1550.0	0	SC	0	2.6134	0	34.5134	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1551.0	0	SC	0	2.6109	0	34.5137	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1552.0	0	SC	0	2.6094	0	34.5139	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1553.0	0	SC	0	2.6105	0	34.5138	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1554.0	0	SC	0	2.6092	0	34.5139	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1555.0	0	SC	0	2.6090	0	34.5139	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1556.0	0	SC	0	2.6092	0	34.5139	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1557.0	0	SC	0	2.6098	0	34.5138	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1558.0	0	SC	0	2.6089	0	34.5140	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1559.0	0	SC	0	2.6089	0	34.5142	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1560.0	0	SC	0	2.6083	0	34.5142	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1561.0	0	SC	0	2.6041	0	34.5147	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1562.0	0	SC	0	2.5976	0	34.5155	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1563.0	0	SC	0	2.5932	0	34.5160	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1564.0	0	SC	0	2.5880	0	34.5165	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1565.0	0	SC	0	2.5854	0	34.5170	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1566.0	0	SC	0	2.5842	0	34.5172	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1567.0	0	SC	0	2.5793	0	34.5176	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1568.0	0	SC	0	2.5760	0	34.5180	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1569.0	0	SC	0	2.5755	0	34.5180	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1570.0	0	SC	0	2.5744	0	34.5182	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1571.0	0	SC	0	2.5737	0	34.5182	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1572.0	0	SC	0	2.5718	0	34.5187	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1573.0	0	SC	0	2.5662	0	34.5193	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1574.0	0	SC	0	2.5626	0	34.5197	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1575.0	0	SC	0	2.5603	0	34.5201	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1576.0	0	SC	0	2.5592	0	34.5201	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1577.0	0	SC	0	2.5568	0	34.5204	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1578.0	0	SC	0	2.5544	0	34.5207	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1579.0	0	SC	0	2.5536	0	34.5209	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1580.0	0	SC	0	2.5536	0	34.5208	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1581.0	0	SC	0	2.5536	0	34.5210	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1582.0	0	SC	0	2.5535	0	34.5210	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1583.0	0	SC	0	2.5530	0	34.5210	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1584.0	0	SC	0	2.5522	0	34.5210	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1585.0	0	SC	0	2.5517	0	34.5212	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1586.0	0	SC	0	2.5509	0	34.5214	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1587.0	0	SC	0	2.5507	0	34.5215	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1588.0	0	SC	0	2.5495	0	34.5216	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1589.0	0	SC	0	2.5488	0	34.5216	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1590.0	0	SC	0	2.5478	0	34.5218	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1591.0	0	SC	0	2.5466	0	34.5220	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1592.0	0	SC	0	2.5458	0	34.5221	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1593.0	0	SC	0	2.5450	0	34.5222	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1594.0	0	SC	0	2.5448	0	34.5223	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1595.0	0	SC	0	2.5429	0	34.5225	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1596.0	0	SC	0	2.5427	0	34.5225	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1597.0	0	SC	0	2.5422	0	34.5227	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1598.0	0	SC	0	2.5413	0	34.5227	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1599.0	0	SC	0	2.5398	0	34.5229	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1600.0	0	SC	0	2.5380	0	34.5231	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1601.0	0	SC	0	2.5347	0	34.5236	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1602.0	0	SC	0	2.5278	0	34.5245	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1603.0	0	SC	0	2.5230	0	34.5251	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1604.0	0	SC	0	2.5191	0	34.5256	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1605.0	0	SC	0	2.5170	0	34.5257	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1606.0	0	SC	0	2.5160	0	34.5260	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1607.0	0	SC	0	2.5156	0	34.5262	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1608.0	0	SC	0	2.5156	0	34.5263	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1609.0	0	SC	0	2.5156	0	34.5261	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1610.0	0	SC	0	2.5151	0	34.5263	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1611.0	0	SC	0	2.5139	0	34.5265	0	1.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1612.0	0	SC	0	2.5090	0	34.5275	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1613.0	0	SC	0	2.5012	0	34.5287	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1614.0	0	SC	0	2.4987	0	34.5291	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1615.0	0	SC	0	2.4978	0	34.5292	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1616.0	0	SC	0	2.4964	0	34.5293	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1617.0	0	SC	0	2.4952	0	34.5296	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1618.0	0	SC	0	2.4945	0	34.5296	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1619.0	0	SC	0	2.4878	0	34.5306	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1620.0	0	SC	0	2.4820	0	34.5312	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1621.0	0	SC	0	2.4781	0	34.5317	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1622.0	0	SC	0	2.4768	0	34.5317	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1623.0	0	SC	0	2.4757	0	34.5319	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1624.0	0	SC	0	2.4751	0	34.5322	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1625.0	0	SC	0	2.4750	0	34.5322	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1626.0	0	SC	0	2.4752	0	34.5322	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1627.0	0	SC	0	2.4746	0	34.5324	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1628.0	0	SC	0	2.4705	0	34.5328	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1629.0	0	SC	0	2.4695	0	34.5329	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1630.0	0	SC	0	2.4692	0	34.5328	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1631.0	0	SC	0	2.4690	0	34.5328	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1632.0	0	SC	0	2.4687	0	34.5330	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1633.0	0	SC	0	2.4665	0	34.5332	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1634.0	0	SC	0	2.4644	0	34.5334	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1635.0	0	SC	0	2.4605	0	34.5340	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1636.0	0	SC	0	2.4583	0	34.5343	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1637.0	0	SC	0	2.4568	0	34.5346	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1638.0	0	SC	0	2.4555	0	34.5347	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1639.0	0	SC	0	2.4541	0	34.5349	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1640.0	0	SC	0	2.4527	0	34.5352	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1641.0	0	SC	0	2.4522	0	34.5352	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1642.0	0	SC	0	2.4518	0	34.5353	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1643.0	0	SC	0	2.4509	0	34.5355	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1644.0	0	SC	0	2.4505	0	34.5356	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1645.0	0	SC	0	2.4499	0	34.5358	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1646.0	0	SC	0	2.4499	0	34.5359	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1647.0	0	SC	0	2.4499	0	34.5359	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1648.0	0	SC	0	2.4493	0	34.5361	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1649.0	0	SC	0	2.4483	0	34.5364	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1650.0	0	SC	0	2.4469	0	34.5366	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1651.0	0	SC	0	2.4447	0	34.5369	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1652.0	0	SC	0	2.4432	0	34.5370	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1653.0	0	SC	0	2.4406	0	34.5374	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1654.0	0	SC	0	2.4381	0	34.5378	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1655.0	0	SC	0	2.4358	0	34.5379	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1656.0	0	SC	0	2.4332	0	34.5386	0	1.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1657.0	0	SC	0	2.4296	0	34.5389	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1658.0	0	SC	0	2.4242	0	34.5398	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1659.0	0	SC	0	2.4206	0	34.5404	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1660.0	0	SC	0	2.4187	0	34.5406	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1661.0	0	SC	0	2.4160	0	34.5409	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1662.0	0	SC	0	2.4140	0	34.5414	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1663.0	0	SC	0	2.4129	0	34.5415	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1664.0	0	SC	0	2.4115	0	34.5417	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1665.0	0	SC	0	2.4110	0	34.5417	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1666.0	0	SC	0	2.4101	0	34.5419	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1667.0	0	SC	0	2.4066	0	34.5423	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1668.0	0	SC	0	2.4006	0	34.5432	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1669.0	0	SC	0	2.3984	0	34.5435	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1670.0	0	SC	0	2.3960	0	34.5438	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1671.0	0	SC	0	2.3932	0	34.5442	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1672.0	0	SC	0	2.3903	0	34.5446	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1673.0	0	SC	0	2.3888	0	34.5449	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1674.0	0	SC	0	2.3853	0	34.5453	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1675.0	0	SC	0	2.3831	0	34.5456	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1676.0	0	SC	0	2.3817	0	34.5459	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1677.0	0	SC	0	2.3811	0	34.5460	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1678.0	0	SC	0	2.3805	0	34.5461	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1679.0	0	SC	0	2.3802	0	34.5461	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1680.0	0	SC	0	2.3804	0	34.5462	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1681.0	0	SC	0	2.3805	0	34.5461	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1682.0	0	SC	0	2.3805	0	34.5461	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1683.0	0	SC	0	2.3806	0	34.5461	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1684.0	0	SC	0	2.3806	0	34.5462	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1685.0	0	SC	0	2.3804	0	34.5462	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1686.0	0	SC	0	2.3803	0	34.5463	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1687.0	0	SC	0	2.3801	0	34.5463	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1688.0	0	SC	0	2.3802	0	34.5463	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1689.0	0	SC	0	2.3791	0	34.5464	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1690.0	0	SC	0	2.3782	0	34.5466	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1691.0	0	SC	0	2.3781	0	34.5465	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1692.0	0	SC	0	2.3778	0	34.5467	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1693.0	0	SC	0	2.3775	0	34.5467	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1694.0	0	SC	0	2.3775	0	34.5468	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1695.0	0	SC	0	2.3772	0	34.5468	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1696.0	0	SC	0	2.3773	0	34.5468	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1697.0	0	SC	0	2.3774	0	34.5468	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1698.0	0	SC	0	2.3771	0	34.5467	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1699.0	0	SC	0	2.3770	0	34.5467	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1700.0	0	SC	0	2.3746	0	34.5471	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1701.0	0	SC	0	2.3719	0	34.5475	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1702.0	0	SC	0	2.3710	0	34.5476	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1703.0	0	SC	0	2.3706	0	34.5477	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1704.0	0	SC	0	2.3708	0	34.5476	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1705.0	0	SC	0	2.3707	0	34.5477	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1706.0	0	SC	0	2.3708	0	34.5476	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1707.0	0	SC	0	2.3712	0	34.5476	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1708.0	0	SC	0	2.3712	0	34.5477	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1709.0	0	SC	0	2.3712	0	34.5477	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1710.0	0	SC	0	2.3704	0	34.5478	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1711.0	0	SC	0	2.3694	0	34.5480	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1712.0	0	SC	0	2.3695	0	34.5478	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1713.0	0	SC	0	2.3675	0	34.5482	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1714.0	0	SC	0	2.3653	0	34.5484	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1715.0	0	SC	0	2.3653	0	34.5486	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1716.0	0	SC	0	2.3651	0	34.5485	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1717.0	0	SC	0	2.3651	0	34.5486	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1718.0	0	SC	0	2.3650	0	34.5485	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1719.0	0	SC	0	2.3651	0	34.5485	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1720.0	0	SC	0	2.3638	0	34.5486	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1721.0	0	SC	0	2.3614	0	34.5490	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1722.0	0	SC	0	2.3591	0	34.5494	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1723.0	0	SC	0	2.3582	0	34.5496	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1724.0	0	SC	0	2.3578	0	34.5496	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1725.0	0	SC	0	2.3571	0	34.5498	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1726.0	0	SC	0	2.3565	0	34.5498	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1727.0	0	SC	0	2.3553	0	34.5500	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1728.0	0	SC	0	2.3553	0	34.5499	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1729.0	0	SC	0	2.3552	0	34.5500	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1730.0	0	SC	0	2.3547	0	34.5501	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1731.0	0	SC	0	2.3544	0	34.5501	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1732.0	0	SC	0	2.3545	0	34.5501	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1733.0	0	SC	0	2.3531	0	34.5504	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1734.0	0	SC	0	2.3523	0	34.5505	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1735.0	0	SC	0	2.3499	0	34.5509	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1736.0	0	SC	0	2.3460	0	34.5514	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1737.0	0	SC	0	2.3438	0	34.5516	0	1.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1738.0	0	SC	0	2.3432	0	34.5518	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1739.0	0	SC	0	2.3424	0	34.5519	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1740.0	0	SC	0	2.3416	0	34.5520	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1741.0	0	SC	0	2.3411	0	34.5520	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1742.0	0	SC	0	2.3399	0	34.5522	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1743.0	0	SC	0	2.3366	0	34.5526	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1744.0	0	SC	0	2.3282	0	34.5538	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1745.0	0	SC	0	2.3243	0	34.5544	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1746.0	0	SC	0	2.3211	0	34.5546	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1747.0	0	SC	0	2.3195	0	34.5550	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1748.0	0	SC	0	2.3192	0	34.5550	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1749.0	0	SC	0	2.3190	0	34.5551	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1750.0	0	SC	0	2.3188	0	34.5550	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1751.0	0	SC	0	2.3184	0	34.5551	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1752.0	0	SC	0	2.3169	0	34.5553	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1753.0	0	SC	0	2.3156	0	34.5555	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1754.0	0	SC	0	2.3127	0	34.5561	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1755.0	0	SC	0	2.3101	0	34.5563	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1756.0	0	SC	0	2.3087	0	34.5565	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1757.0	0	SC	0	2.3077	0	34.5567	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1758.0	0	SC	0	2.3074	0	34.5567	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1759.0	0	SC	0	2.3065	0	34.5569	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1760.0	0	SC	0	2.3056	0	34.5571	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1761.0	0	SC	0	2.3056	0	34.5571	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1762.0	0	SC	0	2.3057	0	34.5570	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1763.0	0	SC	0	2.3058	0	34.5571	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1764.0	0	SC	0	2.3053	0	34.5572	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1765.0	0	SC	0	2.3036	0	34.5574	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1766.0	0	SC	0	2.3002	0	34.5578	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1767.0	0	SC	0	2.2978	0	34.5582	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1768.0	0	SC	0	2.2963	0	34.5583	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1769.0	0	SC	0	2.2939	0	34.5588	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1770.0	0	SC	0	2.2909	0	34.5591	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1771.0	0	SC	0	2.2905	0	34.5591	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1772.0	0	SC	0	2.2884	0	34.5595	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1773.0	0	SC	0	2.2860	0	34.5599	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1774.0	0	SC	0	2.2838	0	34.5601	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1775.0	0	SC	0	2.2818	0	34.5604	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1776.0	0	SC	0	2.2802	0	34.5606	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1777.0	0	SC	0	2.2787	0	34.5608	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1778.0	0	SC	0	2.2783	0	34.5610	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1779.0	0	SC	0	2.2781	0	34.5611	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1780.0	0	SC	0	2.2780	0	34.5610	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1781.0	0	SC	0	2.2780	0	34.5610	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1782.0	0	SC	0	2.2776	0	34.5610	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1783.0	0	SC	0	2.2772	0	34.5610	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1784.0	0	SC	0	2.2762	0	34.5613	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1785.0	0	SC	0	2.2739	0	34.5617	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1786.0	0	SC	0	2.2728	0	34.5618	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1787.0	0	SC	0	2.2726	0	34.5618	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1788.0	0	SC	0	2.2728	0	34.5619	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1789.0	0	SC	0	2.2728	0	34.5618	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1790.0	0	SC	0	2.2722	0	34.5619	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1791.0	0	SC	0	2.2719	0	34.5621	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1792.0	0	SC	0	2.2717	0	34.5622	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1793.0	0	SC	0	2.2716	0	34.5621	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1794.0	0	SC	0	2.2716	0	34.5621	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1795.0	0	SC	0	2.2718	0	34.5620	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1796.0	0	SC	0	2.2712	0	34.5622	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1797.0	0	SC	0	2.2702	0	34.5623	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1798.0	0	SC	0	2.2694	0	34.5623	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1799.0	0	SC	0	2.2655	0	34.5630	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1800.0	0	SC	0	2.2609	0	34.5636	0	2.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1801.0	0	SC	0	2.2538	0	34.5647	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1802.0	0	SC	0	2.2494	0	34.5652	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1803.0	0	SC	0	2.2472	0	34.5655	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1804.0	0	SC	0	2.2463	0	34.5656	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1805.0	0	SC	0	2.2463	0	34.5656	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1806.0	0	SC	0	2.2463	0	34.5657	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1807.0	0	SC	0	2.2459	0	34.5656	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1808.0	0	SC	0	2.2453	0	34.5657	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1809.0	0	SC	0	2.2447	0	34.5659	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1810.0	0	SC	0	2.2444	0	34.5660	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1811.0	0	SC	0	2.2446	0	34.5660	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1812.0	0	SC	0	2.2444	0	34.5661	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1813.0	0	SC	0	2.2442	0	34.5661	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1814.0	0	SC	0	2.2436	0	34.5661	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1815.0	0	SC	0	2.2434	0	34.5661	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1816.0	0	SC	0	2.2432	0	34.5663	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1817.0	0	SC	0	2.2432	0	34.5662	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1818.0	0	SC	0	2.2431	0	34.5663	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1819.0	0	SC	0	2.2428	0	34.5664	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1820.0	0	SC	0	2.2423	0	34.5664	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1821.0	0	SC	0	2.2419	0	34.5665	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1822.0	0	SC	0	2.2417	0	34.5666	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1823.0	0	SC	0	2.2416	0	34.5665	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1824.0	0	SC	0	2.2414	0	34.5665	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1825.0	0	SC	0	2.2399	0	34.5667	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1826.0	0	SC	0	2.2366	0	34.5673	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1827.0	0	SC	0	2.2347	0	34.5675	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1828.0	0	SC	0	2.2333	0	34.5676	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1829.0	0	SC	0	2.2320	0	34.5678	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1830.0	0	SC	0	2.2303	0	34.5681	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1831.0	0	SC	0	2.2280	0	34.5683	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1832.0	0	SC	0	2.2274	0	34.5683	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1833.0	0	SC	0	2.2269	0	34.5683	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1834.0	0	SC	0	2.2265	0	34.5685	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1835.0	0	SC	0	2.2261	0	34.5687	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1836.0	0	SC	0	2.2256	0	34.5686	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1837.0	0	SC	0	2.2251	0	34.5688	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1838.0	0	SC	0	2.2246	0	34.5688	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1839.0	0	SC	0	2.2239	0	34.5689	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1840.0	0	SC	0	2.2229	0	34.5690	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1841.0	0	SC	0	2.2219	0	34.5693	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1842.0	0	SC	0	2.2215	0	34.5694	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1843.0	0	SC	0	2.2203	0	34.5696	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1844.0	0	SC	0	2.2194	0	34.5696	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1845.0	0	SC	0	2.2185	0	34.5697	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1846.0	0	SC	0	2.2177	0	34.5698	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1847.0	0	SC	0	2.2175	0	34.5698	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1848.0	0	SC	0	2.2175	0	34.5698	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1849.0	0	SC	0	2.2173	0	34.5698	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1850.0	0	SC	0	2.2164	0	34.5700	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1851.0	0	SC	0	2.2144	0	34.5704	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1852.0	0	SC	0	2.2133	0	34.5705	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1853.0	0	SC	0	2.2122	0	34.5706	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1854.0	0	SC	0	2.2087	0	34.5709	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1855.0	0	SC	0	2.2042	0	34.5712	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1856.0	0	SC	0	2.2035	0	34.5713	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1857.0	0	SC	0	2.2029	0	34.5713	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1858.0	0	SC	0	2.2020	0	34.5715	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1859.0	0	SC	0	2.2004	0	34.5715	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1860.0	0	SC	0	2.1989	0	34.5718	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1861.0	0	SC	0	2.1979	0	34.5721	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1862.0	0	SC	0	2.1977	0	34.5721	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1863.0	0	SC	0	2.1975	0	34.5723	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1864.0	0	SC	0	2.1975	0	34.5722	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1865.0	0	SC	0	2.1974	0	34.5722	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1866.0	0	SC	0	2.1972	0	34.5724	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1867.0	0	SC	0	2.1970	0	34.5725	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1868.0	0	SC	0	2.1969	0	34.5726	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1869.0	0	SC	0	2.1968	0	34.5728	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1870.0	0	SC	0	2.1969	0	34.5728	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1871.0	0	SC	0	2.1970	0	34.5728	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1872.0	0	SC	0	2.1969	0	34.5730	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1873.0	0	SC	0	2.1970	0	34.5730	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1874.0	0	SC	0	2.1969	0	34.5730	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1875.0	0	SC	0	2.1969	0	34.5730	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1876.0	0	SC	0	2.1969	0	34.5730	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1877.0	0	SC	0	2.1968	0	34.5730	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1878.0	0	SC	0	2.1966	0	34.5732	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1879.0	0	SC	0	2.1960	0	34.5733	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1880.0	0	SC	0	2.1960	0	34.5733	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1881.0	0	SC	0	2.1955	0	34.5735	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1882.0	0	SC	0	2.1951	0	34.5735	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1883.0	0	SC	0	2.1947	0	34.5736	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1884.0	0	SC	0	2.1943	0	34.5736	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1885.0	0	SC	0	2.1935	0	34.5737	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1886.0	0	SC	0	2.1930	0	34.5738	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1887.0	0	SC	0	2.1927	0	34.5739	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1888.0	0	SC	0	2.1927	0	34.5739	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1889.0	0	SC	0	2.1926	0	34.5739	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1890.0	0	SC	0	2.1925	0	34.5739	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1891.0	0	SC	0	2.1921	0	34.5740	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1892.0	0	SC	0	2.1915	0	34.5741	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1893.0	0	SC	0	2.1908	0	34.5742	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1894.0	0	SC	0	2.1903	0	34.5742	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1895.0	0	SC	0	2.1901	0	34.5743	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1896.0	0	SC	0	2.1894	0	34.5745	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1897.0	0	SC	0	2.1880	0	34.5745	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1898.0	0	SC	0	2.1867	0	34.5749	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1899.0	0	SC	0	2.1860	0	34.5748	0	2.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1900.0	0	SC	0	2.1854	0	34.5749	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1901.0	0	SC	0	2.1850	0	34.5750	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1902.0	0	SC	0	2.1840	0	34.5752	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1903.0	0	SC	0	2.1826	0	34.5753	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1904.0	0	SC	0	2.1796	0	34.5757	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1905.0	0	SC	0	2.1768	0	34.5762	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1906.0	0	SC	0	2.1760	0	34.5763	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1907.0	0	SC	0	2.1753	0	34.5763	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1908.0	0	SC	0	2.1729	0	34.5767	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1909.0	0	SC	0	2.1714	0	34.5769	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1910.0	0	SC	0	2.1674	0	34.5775	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1911.0	0	SC	0	2.1652	0	34.5779	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1912.0	0	SC	0	2.1633	0	34.5782	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1913.0	0	SC	0	2.1621	0	34.5783	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1914.0	0	SC	0	2.1610	0	34.5783	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1915.0	0	SC	0	2.1589	0	34.5786	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1916.0	0	SC	0	2.1589	0	34.5789	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1917.0	0	SC	0	2.1585	0	34.5788	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1918.0	0	SC	0	2.1578	0	34.5790	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1919.0	0	SC	0	2.1561	0	34.5793	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1920.0	0	SC	0	2.1550	0	34.5794	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1921.0	0	SC	0	2.1547	0	34.5794	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1922.0	0	SC	0	2.1548	0	34.5794	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1923.0	0	SC	0	2.1543	0	34.5795	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1924.0	0	SC	0	2.1529	0	34.5797	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1925.0	0	SC	0	2.1492	0	34.5803	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1926.0	0	SC	0	2.1468	0	34.5805	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1927.0	0	SC	0	2.1464	0	34.5805	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1928.0	0	SC	0	2.1457	0	34.5807	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1929.0	0	SC	0	2.1446	0	34.5809	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1930.0	0	SC	0	2.1440	0	34.5811	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1931.0	0	SC	0	2.1434	0	34.5812	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1932.0	0	SC	0	2.1428	0	34.5812	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1933.0	0	SC	0	2.1415	0	34.5813	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1934.0	0	SC	0	2.1407	0	34.5814	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1935.0	0	SC	0	2.1398	0	34.5816	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1936.0	0	SC	0	2.1392	0	34.5818	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1937.0	0	SC	0	2.1391	0	34.5817	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1938.0	0	SC	0	2.1383	0	34.5820	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1939.0	0	SC	0	2.1346	0	34.5824	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1940.0	0	SC	0	2.1315	0	34.5828	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1941.0	0	SC	0	2.1281	0	34.5831	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1942.0	0	SC	0	2.1258	0	34.5835	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1943.0	0	SC	0	2.1251	0	34.5837	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1944.0	0	SC	0	2.1248	0	34.5837	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1945.0	0	SC	0	2.1245	0	34.5837	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1946.0	0	SC	0	2.1229	0	34.5837	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1947.0	0	SC	0	2.1207	0	34.5842	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1948.0	0	SC	0	2.1202	0	34.5843	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1949.0	0	SC	0	2.1202	0	34.5843	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1950.0	0	SC	0	2.1200	0	34.5844	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1951.0	0	SC	0	2.1177	0	34.5847	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1952.0	0	SC	0	2.1170	0	34.5847	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1953.0	0	SC	0	2.1170	0	34.5847	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1954.0	0	SC	0	2.1171	0	34.5848	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1955.0	0	SC	0	2.1171	0	34.5847	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1956.0	0	SC	0	2.1171	0	34.5848	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1957.0	0	SC	0	2.1159	0	34.5847	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1958.0	0	SC	0	2.1158	0	34.5847	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1959.0	0	SC	0	2.1154	0	34.5846	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1960.0	0	SC	0	2.1150	0	34.5847	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1961.0	0	SC	0	2.1142	0	34.5849	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1962.0	0	SC	0	2.1126	0	34.5850	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1963.0	0	SC	0	2.1117	0	34.5850	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1964.0	0	SC	0	2.1115	0	34.5852	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1965.0	0	SC	0	2.1116	0	34.5852	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1966.0	0	SC	0	2.1116	0	34.5854	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1967.0	0	SC	0	2.1110	0	34.5855	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1968.0	0	SC	0	2.1102	0	34.5856	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1969.0	0	SC	0	2.1099	0	34.5857	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1970.0	0	SC	0	2.1087	0	34.5860	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1971.0	0	SC	0	2.1064	0	34.5864	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1972.0	0	SC	0	2.1058	0	34.5864	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1973.0	0	SC	0	2.1045	0	34.5865	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1974.0	0	SC	0	2.1018	0	34.5870	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1975.0	0	SC	0	2.0995	0	34.5870	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1976.0	0	SC	0	2.0988	0	34.5871	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1977.0	0	SC	0	2.0981	0	34.5871	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1978.0	0	SC	0	2.0979	0	34.5870	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1979.0	0	SC	0	2.0971	0	34.5872	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1980.0	0	SC	0	2.0964	0	34.5873	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1981.0	0	SC	0	2.0954	0	34.5874	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1982.0	0	SC	0	2.0947	0	34.5875	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1983.0	0	SC	0	2.0944	0	34.5875	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1984.0	0	SC	0	2.0936	0	34.5875	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1985.0	0	SC	0	2.0931	0	34.5876	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1986.0	0	SC	0	2.0929	0	34.5877	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1987.0	0	SC	0	2.0927	0	34.5877	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1988.0	0	SC	0	2.0927	0	34.5876	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1989.0	0	SC	0	2.0927	0	34.5877	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1990.0	0	SC	0	2.0923	0	34.5877	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1991.0	0	SC	0	2.0916	0	34.5876	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1992.0	0	SC	0	2.0889	0	34.5879	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1993.0	0	SC	0	2.0870	0	34.5882	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1994.0	0	SC	0	2.0856	0	34.5882	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1995.0	0	SC	0	2.0841	0	34.5884	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1996.0	0	SC	0	2.0817	0	34.5885	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1997.0	0	SC	0	2.0794	0	34.5888	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1998.0	0	SC	0	2.0784	0	34.5888	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	1999.0	0	SC	0	2.0781	0	34.5889	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2000.0	0	SC	0	2.0778	0	34.5888	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2001.0	0	SC	0	2.0773	0	34.5889	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2002.0	0	SC	0	2.0760	0	34.5892	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2003.0	0	SC	0	2.0748	0	34.5893	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2004.0	0	SC	0	2.0731	0	34.5896	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2005.0	0	SC	0	2.0716	0	34.5897	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2006.0	0	SC	0	2.0705	0	34.5897	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2007.0	0	SC	0	2.0690	0	34.5901	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2008.0	0	SC	0	2.0679	0	34.5903	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2009.0	0	SC	0	2.0670	0	34.5906	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2010.0	0	SC	0	2.0655	0	34.5908	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2011.0	0	SC	0	2.0646	0	34.5910	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2012.0	0	SC	0	2.0645	0	34.5910	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2013.0	0	SC	0	2.0644	0	34.5911	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2014.0	0	SC	0	2.0638	0	34.5911	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2015.0	0	SC	0	2.0618	0	34.5915	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2016.0	0	SC	0	2.0616	0	34.5915	0	2.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2017.0	0	SC	0	2.0616	0	34.5915	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2018.0	0	SC	0	2.0615	0	34.5916	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2019.0	0	SC	0	2.0614	0	34.5916	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2020.0	0	SC	0	2.0611	0	34.5917	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2021.0	0	SC	0	2.0604	0	34.5919	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2022.0	0	SC	0	2.0599	0	34.5919	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2023.0	0	SC	0	2.0594	0	34.5920	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2024.0	0	SC	0	2.0591	0	34.5920	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2025.0	0	SC	0	2.0588	0	34.5920	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2026.0	0	SC	0	2.0577	0	34.5922	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2027.0	0	SC	0	2.0557	0	34.5924	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2028.0	0	SC	0	2.0542	0	34.5926	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2029.0	0	SC	0	2.0536	0	34.5927	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2030.0	0	SC	0	2.0522	0	34.5930	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2031.0	0	SC	0	2.0508	0	34.5932	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2032.0	0	SC	0	2.0504	0	34.5933	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2033.0	0	SC	0	2.0497	0	34.5933	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2034.0	0	SC	0	2.0482	0	34.5936	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2035.0	0	SC	0	2.0454	0	34.5939	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2036.0	0	SC	0	2.0444	0	34.5941	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2037.0	0	SC	0	2.0441	0	34.5940	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2038.0	0	SC	0	2.0435	0	34.5942	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2039.0	0	SC	0	2.0431	0	34.5942	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2040.0	0	SC	0	2.0432	0	34.5942	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2041.0	0	SC	0	2.0423	0	34.5944	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2042.0	0	SC	0	2.0413	0	34.5944	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2043.0	0	SC	0	2.0410	0	34.5944	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2044.0	0	SC	0	2.0407	0	34.5944	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2045.0	0	SC	0	2.0404	0	34.5944	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2046.0	0	SC	0	2.0401	0	34.5946	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2047.0	0	SC	0	2.0399	0	34.5946	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2048.0	0	SC	0	2.0394	0	34.5946	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2049.0	0	SC	0	2.0390	0	34.5948	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2050.0	0	SC	0	2.0384	0	34.5950	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2051.0	0	SC	0	2.0376	0	34.5951	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2052.0	0	SC	0	2.0367	0	34.5952	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2053.0	0	SC	0	2.0367	0	34.5953	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2054.0	0	SC	0	2.0367	0	34.5952	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2055.0	0	SC	0	2.0364	0	34.5954	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2056.0	0	SC	0	2.0355	0	34.5956	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2057.0	0	SC	0	2.0351	0	34.5956	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2058.0	0	SC	0	2.0336	0	34.5957	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2059.0	0	SC	0	2.0322	0	34.5961	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2060.0	0	SC	0	2.0315	0	34.5962	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2061.0	0	SC	0	2.0291	0	34.5966	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2062.0	0	SC	0	2.0283	0	34.5966	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2063.0	0	SC	0	2.0261	0	34.5971	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2064.0	0	SC	0	2.0255	0	34.5972	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2065.0	0	SC	0	2.0254	0	34.5974	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2066.0	0	SC	0	2.0255	0	34.5972	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2067.0	0	SC	0	2.0254	0	34.5974	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2068.0	0	SC	0	2.0248	0	34.5974	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2069.0	0	SC	0	2.0242	0	34.5974	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2070.0	0	SC	0	2.0235	0	34.5977	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2071.0	0	SC	0	2.0223	0	34.5979	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2072.0	0	SC	0	2.0208	0	34.5982	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2073.0	0	SC	0	2.0202	0	34.5983	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2074.0	0	SC	0	2.0197	0	34.5982	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2075.0	0	SC	0	2.0196	0	34.5982	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2076.0	0	SC	0	2.0193	0	34.5983	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2077.0	0	SC	0	2.0192	0	34.5984	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2078.0	0	SC	0	2.0191	0	34.5984	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2079.0	0	SC	0	2.0191	0	34.5984	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2080.0	0	SC	0	2.0189	0	34.5985	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2081.0	0	SC	0	2.0188	0	34.5985	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2082.0	0	SC	0	2.0186	0	34.5986	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2083.0	0	SC	0	2.0186	0	34.5985	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2084.0	0	SC	0	2.0177	0	34.5987	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2085.0	0	SC	0	2.0174	0	34.5987	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2086.0	0	SC	0	2.0173	0	34.5987	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2087.0	0	SC	0	2.0165	0	34.5988	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2088.0	0	SC	0	2.0163	0	34.5989	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2089.0	0	SC	0	2.0162	0	34.5989	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2090.0	0	SC	0	2.0152	0	34.5992	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2091.0	0	SC	0	2.0133	0	34.5994	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2092.0	0	SC	0	2.0114	0	34.5996	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2093.0	0	SC	0	2.0106	0	34.5998	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2094.0	0	SC	0	2.0100	0	34.5997	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2095.0	0	SC	0	2.0093	0	34.5999	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2096.0	0	SC	0	2.0090	0	34.6000	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2097.0	0	SC	0	2.0086	0	34.6001	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2098.0	0	SC	0	2.0085	0	34.6001	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2099.0	0	SC	0	2.0079	0	34.6001	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2100.0	0	SC	0	2.0068	0	34.6003	0	2.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2101.0	0	SC	0	2.0047	0	34.6008	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2102.0	0	SC	0	2.0033	0	34.6010	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2103.0	0	SC	0	2.0022	0	34.6011	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2104.0	0	SC	0	2.0014	0	34.6013	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2105.0	0	SC	0	2.0006	0	34.6014	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2106.0	0	SC	0	2.0002	0	34.6015	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2107.0	0	SC	0	1.9998	0	34.6017	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2108.0	0	SC	0	1.9988	0	34.6018	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2109.0	0	SC	0	1.9989	0	34.6018	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2110.0	0	SC	0	1.9984	0	34.6019	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2111.0	0	SC	0	1.9978	0	34.6019	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2112.0	0	SC	0	1.9970	0	34.6021	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2113.0	0	SC	0	1.9960	0	34.6022	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2114.0	0	SC	0	1.9948	0	34.6025	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2115.0	0	SC	0	1.9944	0	34.6026	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2116.0	0	SC	0	1.9926	0	34.6028	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2117.0	0	SC	0	1.9922	0	34.6029	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2118.0	0	SC	0	1.9915	0	34.6029	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2119.0	0	SC	0	1.9911	0	34.6030	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2120.0	0	SC	0	1.9909	0	34.6030	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2121.0	0	SC	0	1.9901	0	34.6031	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2122.0	0	SC	0	1.9883	0	34.6034	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2123.0	0	SC	0	1.9869	0	34.6038	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2124.0	0	SC	0	1.9863	0	34.6037	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2125.0	0	SC	0	1.9865	0	34.6038	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2126.0	0	SC	0	1.9867	0	34.6037	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2127.0	0	SC	0	1.9865	0	34.6038	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2128.0	0	SC	0	1.9851	0	34.6040	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2129.0	0	SC	0	1.9847	0	34.6040	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2130.0	0	SC	0	1.9839	0	34.6042	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2131.0	0	SC	0	1.9836	0	34.6041	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2132.0	0	SC	0	1.9836	0	34.6041	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2133.0	0	SC	0	1.9825	0	34.6043	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2134.0	0	SC	0	1.9817	0	34.6046	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2135.0	0	SC	0	1.9809	0	34.6047	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2136.0	0	SC	0	1.9801	0	34.6049	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2137.0	0	SC	0	1.9787	0	34.6049	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2138.0	0	SC	0	1.9780	0	34.6051	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2139.0	0	SC	0	1.9779	0	34.6051	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2140.0	0	SC	0	1.9777	0	34.6051	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2141.0	0	SC	0	1.9777	0	34.6051	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2142.0	0	SC	0	1.9775	0	34.6051	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2143.0	0	SC	0	1.9773	0	34.6053	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2144.0	0	SC	0	1.9768	0	34.6053	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2145.0	0	SC	0	1.9761	0	34.6054	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2146.0	0	SC	0	1.9742	0	34.6058	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2147.0	0	SC	0	1.9703	0	34.6062	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2148.0	0	SC	0	1.9688	0	34.6064	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2149.0	0	SC	0	1.9673	0	34.6067	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2150.0	0	SC	0	1.9660	0	34.6069	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2151.0	0	SC	0	1.9659	0	34.6068	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2152.0	0	SC	0	1.9658	0	34.6069	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2153.0	0	SC	0	1.9655	0	34.6070	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2154.0	0	SC	0	1.9651	0	34.6071	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2155.0	0	SC	0	1.9646	0	34.6072	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2156.0	0	SC	0	1.9643	0	34.6073	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2157.0	0	SC	0	1.9641	0	34.6073	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2158.0	0	SC	0	1.9633	0	34.6074	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2159.0	0	SC	0	1.9619	0	34.6076	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2160.0	0	SC	0	1.9593	0	34.6079	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2161.0	0	SC	0	1.9579	0	34.6081	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2162.0	0	SC	0	1.9570	0	34.6083	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2163.0	0	SC	0	1.9559	0	34.6087	0	2.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2164.0	0	SC	0	1.9555	0	34.6086	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2165.0	0	SC	0	1.9551	0	34.6088	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2166.0	0	SC	0	1.9532	0	34.6090	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2167.0	0	SC	0	1.9511	0	34.6093	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2168.0	0	SC	0	1.9502	0	34.6094	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2169.0	0	SC	0	1.9500	0	34.6096	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2170.0	0	SC	0	1.9487	0	34.6096	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2171.0	0	SC	0	1.9485	0	34.6096	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2172.0	0	SC	0	1.9479	0	34.6099	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2173.0	0	SC	0	1.9463	0	34.6100	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2174.0	0	SC	0	1.9459	0	34.6102	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2175.0	0	SC	0	1.9454	0	34.6103	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2176.0	0	SC	0	1.9442	0	34.6105	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2177.0	0	SC	0	1.9431	0	34.6107	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2178.0	0	SC	0	1.9431	0	34.6105	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2179.0	0	SC	0	1.9432	0	34.6105	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2180.0	0	SC	0	1.9431	0	34.6106	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2181.0	0	SC	0	1.9430	0	34.6106	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2182.0	0	SC	0	1.9427	0	34.6107	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2183.0	0	SC	0	1.9420	0	34.6109	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2184.0	0	SC	0	1.9416	0	34.6109	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2185.0	0	SC	0	1.9414	0	34.6111	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2186.0	0	SC	0	1.9416	0	34.6109	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2187.0	0	SC	0	1.9415	0	34.6110	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2188.0	0	SC	0	1.9414	0	34.6110	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2189.0	0	SC	0	1.9409	0	34.6111	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2190.0	0	SC	0	1.9405	0	34.6111	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2191.0	0	SC	0	1.9399	0	34.6113	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2192.0	0	SC	0	1.9389	0	34.6115	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2193.0	0	SC	0	1.9387	0	34.6114	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2194.0	0	SC	0	1.9382	0	34.6115	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2195.0	0	SC	0	1.9380	0	34.6116	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2196.0	0	SC	0	1.9376	0	34.6117	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2197.0	0	SC	0	1.9374	0	34.6117	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2198.0	0	SC	0	1.9374	0	34.6116	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2199.0	0	SC	0	1.9361	0	34.6119	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2200.0	0	SC	0	1.9351	0	34.6121	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2201.0	0	SC	0	1.9348	0	34.6122	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2202.0	0	SC	0	1.9345	0	34.6121	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2203.0	0	SC	0	1.9330	0	34.6123	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2204.0	0	SC	0	1.9327	0	34.6125	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2205.0	0	SC	0	1.9325	0	34.6126	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2206.0	0	SC	0	1.9322	0	34.6125	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2207.0	0	SC	0	1.9320	0	34.6125	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2208.0	0	SC	0	1.9317	0	34.6128	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2209.0	0	SC	0	1.9315	0	34.6128	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2210.0	0	SC	0	1.9310	0	34.6129	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2211.0	0	SC	0	1.9305	0	34.6130	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2212.0	0	SC	0	1.9304	0	34.6130	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2213.0	0	SC	0	1.9306	0	34.6128	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2214.0	0	SC	0	1.9306	0	34.6126	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2215.0	0	SC	0	1.9294	0	34.6129	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2216.0	0	SC	0	1.9276	0	34.6133	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2217.0	0	SC	0	1.9261	0	34.6137	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2218.0	0	SC	0	1.9249	0	34.6138	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2219.0	0	SC	0	1.9247	0	34.6137	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2220.0	0	SC	0	1.9240	0	34.6140	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2221.0	0	SC	0	1.9234	0	34.6140	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2222.0	0	SC	0	1.9233	0	34.6139	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2223.0	0	SC	0	1.9228	0	34.6140	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2224.0	0	SC	0	1.9222	0	34.6141	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2225.0	0	SC	0	1.9216	0	34.6145	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2226.0	0	SC	0	1.9213	0	34.6144	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2227.0	0	SC	0	1.9211	0	34.6144	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2228.0	0	SC	0	1.9208	0	34.6144	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2229.0	0	SC	0	1.9196	0	34.6146	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2230.0	0	SC	0	1.9177	0	34.6149	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2231.0	0	SC	0	1.9155	0	34.6151	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2232.0	0	SC	0	1.9144	0	34.6154	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2233.0	0	SC	0	1.9136	0	34.6155	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2234.0	0	SC	0	1.9134	0	34.6155	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2235.0	0	SC	0	1.9131	0	34.6156	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2236.0	0	SC	0	1.9129	0	34.6156	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2237.0	0	SC	0	1.9127	0	34.6156	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2238.0	0	SC	0	1.9123	0	34.6156	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2239.0	0	SC	0	1.9118	0	34.6156	0	2.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2240.0	0	SC	0	1.9115	0	34.6159	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2241.0	0	SC	0	1.9115	0	34.6158	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2242.0	0	SC	0	1.9106	0	34.6160	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2243.0	0	SC	0	1.9100	0	34.6161	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2244.0	0	SC	0	1.9091	0	34.6162	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2245.0	0	SC	0	1.9076	0	34.6165	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2246.0	0	SC	0	1.9059	0	34.6167	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2247.0	0	SC	0	1.9055	0	34.6168	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2248.0	0	SC	0	1.9044	0	34.6169	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2249.0	0	SC	0	1.9041	0	34.6170	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2250.0	0	SC	0	1.9036	0	34.6170	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2251.0	0	SC	0	1.9019	0	34.6171	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2252.0	0	SC	0	1.9009	0	34.6174	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2253.0	0	SC	0	1.8996	0	34.6175	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2254.0	0	SC	0	1.8986	0	34.6178	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2255.0	0	SC	0	1.8982	0	34.6179	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2256.0	0	SC	0	1.8977	0	34.6179	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2257.0	0	SC	0	1.8976	0	34.6178	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2258.0	0	SC	0	1.8970	0	34.6180	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2259.0	0	SC	0	1.8967	0	34.6180	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2260.0	0	SC	0	1.8961	0	34.6182	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2261.0	0	SC	0	1.8952	0	34.6183	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2262.0	0	SC	0	1.8950	0	34.6183	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2263.0	0	SC	0	1.8948	0	34.6182	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2264.0	0	SC	0	1.8947	0	34.6185	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2265.0	0	SC	0	1.8946	0	34.6184	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2266.0	0	SC	0	1.8945	0	34.6184	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2267.0	0	SC	0	1.8943	0	34.6184	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2268.0	0	SC	0	1.8942	0	34.6186	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2269.0	0	SC	0	1.8940	0	34.6185	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2270.0	0	SC	0	1.8933	0	34.6188	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2271.0	0	SC	0	1.8925	0	34.6188	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2272.0	0	SC	0	1.8918	0	34.6188	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2273.0	0	SC	0	1.8914	0	34.6188	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2274.0	0	SC	0	1.8892	0	34.6192	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2275.0	0	SC	0	1.8876	0	34.6195	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2276.0	0	SC	0	1.8869	0	34.6195	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2277.0	0	SC	0	1.8856	0	34.6197	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2278.0	0	SC	0	1.8857	0	34.6197	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2279.0	0	SC	0	1.8833	0	34.6200	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2280.0	0	SC	0	1.8827	0	34.6201	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2281.0	0	SC	0	1.8816	0	34.6201	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2282.0	0	SC	0	1.8812	0	34.6203	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2283.0	0	SC	0	1.8812	0	34.6203	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2284.0	0	SC	0	1.8807	0	34.6205	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2285.0	0	SC	0	1.8809	0	34.6203	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2286.0	0	SC	0	1.8807	0	34.6206	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2287.0	0	SC	0	1.8808	0	34.6205	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2288.0	0	SC	0	1.8809	0	34.6205	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2289.0	0	SC	0	1.8802	0	34.6207	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2290.0	0	SC	0	1.8796	0	34.6206	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2291.0	0	SC	0	1.8793	0	34.6207	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2292.0	0	SC	0	1.8785	0	34.6209	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2293.0	0	SC	0	1.8771	0	34.6211	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2294.0	0	SC	0	1.8741	0	34.6215	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2295.0	0	SC	0	1.8710	0	34.6218	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2296.0	0	SC	0	1.8696	0	34.6221	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2297.0	0	SC	0	1.8691	0	34.6222	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2298.0	0	SC	0	1.8684	0	34.6223	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2299.0	0	SC	0	1.8672	0	34.6225	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2300.0	0	SC	0	1.8660	0	34.6227	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2301.0	0	SC	0	1.8645	0	34.6228	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2302.0	0	SC	0	1.8636	0	34.6230	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2303.0	0	SC	0	1.8628	0	34.6230	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2304.0	0	SC	0	1.8607	0	34.6233	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2305.0	0	SC	0	1.8596	0	34.6236	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2306.0	0	SC	0	1.8588	0	34.6236	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2307.0	0	SC	0	1.8562	0	34.6241	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2308.0	0	SC	0	1.8547	0	34.6243	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2309.0	0	SC	0	1.8535	0	34.6244	0	2.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2310.0	0	SC	0	1.8526	0	34.6247	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2311.0	0	SC	0	1.8521	0	34.6248	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2312.0	0	SC	0	1.8515	0	34.6248	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2313.0	0	SC	0	1.8504	0	34.6250	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2314.0	0	SC	0	1.8498	0	34.6250	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2315.0	0	SC	0	1.8494	0	34.6250	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2316.0	0	SC	0	1.8491	0	34.6251	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2317.0	0	SC	0	1.8489	0	34.6253	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2318.0	0	SC	0	1.8487	0	34.6253	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2319.0	0	SC	0	1.8478	0	34.6254	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2320.0	0	SC	0	1.8478	0	34.6255	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2321.0	0	SC	0	1.8470	0	34.6254	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2322.0	0	SC	0	1.8463	0	34.6256	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2323.0	0	SC	0	1.8458	0	34.6257	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2324.0	0	SC	0	1.8458	0	34.6257	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2325.0	0	SC	0	1.8457	0	34.6258	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2326.0	0	SC	0	1.8456	0	34.6259	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2327.0	0	SC	0	1.8456	0	34.6258	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2328.0	0	SC	0	1.8456	0	34.6258	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2329.0	0	SC	0	1.8455	0	34.6259	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2330.0	0	SC	0	1.8454	0	34.6259	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2331.0	0	SC	0	1.8453	0	34.6260	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2332.0	0	SC	0	1.8455	0	34.6259	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2333.0	0	SC	0	1.8457	0	34.6258	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2334.0	0	SC	0	1.8457	0	34.6258	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2335.0	0	SC	0	1.8459	0	34.6258	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2336.0	0	SC	0	1.8460	0	34.6259	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2337.0	0	SC	0	1.8461	0	34.6259	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2338.0	0	SC	0	1.8461	0	34.6259	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2339.0	0	SC	0	1.8464	0	34.6259	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2340.0	0	SC	0	1.8465	0	34.6258	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2341.0	0	SC	0	1.8444	0	34.6261	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2342.0	0	SC	0	1.8435	0	34.6262	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2343.0	0	SC	0	1.8417	0	34.6263	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2344.0	0	SC	0	1.8402	0	34.6268	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2345.0	0	SC	0	1.8399	0	34.6268	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2346.0	0	SC	0	1.8395	0	34.6267	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2347.0	0	SC	0	1.8368	0	34.6271	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2348.0	0	SC	0	1.8362	0	34.6271	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2349.0	0	SC	0	1.8362	0	34.6271	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2350.0	0	SC	0	1.8359	0	34.6272	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2351.0	0	SC	0	1.8359	0	34.6273	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2352.0	0	SC	0	1.8356	0	34.6272	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2353.0	0	SC	0	1.8339	0	34.6274	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2354.0	0	SC	0	1.8327	0	34.6276	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2355.0	0	SC	0	1.8320	0	34.6277	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2356.0	0	SC	0	1.8309	0	34.6278	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2357.0	0	SC	0	1.8299	0	34.6281	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2358.0	0	SC	0	1.8287	0	34.6283	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2359.0	0	SC	0	1.8271	0	34.6284	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2360.0	0	SC	0	1.8264	0	34.6283	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2361.0	0	SC	0	1.8263	0	34.6282	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2362.0	0	SC	0	1.8263	0	34.6285	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2363.0	0	SC	0	1.8266	0	34.6284	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2364.0	0	SC	0	1.8260	0	34.6285	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2365.0	0	SC	0	1.8252	0	34.6286	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2366.0	0	SC	0	1.8251	0	34.6285	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2367.0	0	SC	0	1.8243	0	34.6284	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2368.0	0	SC	0	1.8241	0	34.6286	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2369.0	0	SC	0	1.8240	0	34.6286	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2370.0	0	SC	0	1.8239	0	34.6286	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2371.0	0	SC	0	1.8238	0	34.6287	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2372.0	0	SC	0	1.8236	0	34.6286	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2373.0	0	SC	0	1.8235	0	34.6287	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2374.0	0	SC	0	1.8231	0	34.6287	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2375.0	0	SC	0	1.8231	0	34.6287	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2376.0	0	SC	0	1.8219	0	34.6289	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2377.0	0	SC	0	1.8200	0	34.6293	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2378.0	0	SC	0	1.8195	0	34.6293	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2379.0	0	SC	0	1.8181	0	34.6296	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2380.0	0	SC	0	1.8177	0	34.6297	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2381.0	0	SC	0	1.8170	0	34.6300	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2382.0	0	SC	0	1.8168	0	34.6299	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2383.0	0	SC	0	1.8170	0	34.6300	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2384.0	0	SC	0	1.8171	0	34.6298	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2385.0	0	SC	0	1.8169	0	34.6299	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2386.0	0	SC	0	1.8167	0	34.6298	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2387.0	0	SC	0	1.8165	0	34.6300	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2388.0	0	SC	0	1.8165	0	34.6301	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2389.0	0	SC	0	1.8166	0	34.6300	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2390.0	0	SC	0	1.8166	0	34.6300	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2391.0	0	SC	0	1.8165	0	34.6300	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2392.0	0	SC	0	1.8164	0	34.6302	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2393.0	0	SC	0	1.8163	0	34.6300	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2394.0	0	SC	0	1.8154	0	34.6303	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2395.0	0	SC	0	1.8152	0	34.6304	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2396.0	0	SC	0	1.8148	0	34.6305	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2397.0	0	SC	0	1.8134	0	34.6308	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2398.0	0	SC	0	1.8136	0	34.6308	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2399.0	0	SC	0	1.8135	0	34.6308	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2400.0	0	SC	0	1.8118	0	34.6314	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2401.0	0	SC	0	1.8100	0	34.6319	0	2.7	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2402.0	0	SC	0	1.8101	0	34.6319	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2403.0	0	SC	0	1.8103	0	34.6318	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2404.0	0	SC	0	1.8102	0	34.6318	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2405.0	0	SC	0	1.8101	0	34.6319	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2406.0	0	SC	0	1.8101	0	34.6319	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2407.0	0	SC	0	1.8100	0	34.6320	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2408.0	0	SC	0	1.8100	0	34.6319	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2409.0	0	SC	0	1.8099	0	34.6320	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2410.0	0	SC	0	1.8095	0	34.6321	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2411.0	0	SC	0	1.8094	0	34.6320	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2412.0	0	SC	0	1.8087	0	34.6322	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2413.0	0	SC	0	1.8084	0	34.6322	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2414.0	0	SC	0	1.8080	0	34.6323	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2415.0	0	SC	0	1.8071	0	34.6325	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2416.0	0	SC	0	1.8060	0	34.6328	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2417.0	0	SC	0	1.8037	0	34.6331	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2418.0	0	SC	0	1.8025	0	34.6334	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2419.0	0	SC	0	1.8007	0	34.6335	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2420.0	0	SC	0	1.7999	0	34.6336	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2421.0	0	SC	0	1.7997	0	34.6335	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2422.0	0	SC	0	1.7994	0	34.6337	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2423.0	0	SC	0	1.7986	0	34.6338	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2424.0	0	SC	0	1.7978	0	34.6340	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2425.0	0	SC	0	1.7969	0	34.6340	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2426.0	0	SC	0	1.7952	0	34.6343	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2427.0	0	SC	0	1.7948	0	34.6344	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2428.0	0	SC	0	1.7943	0	34.6344	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2429.0	0	SC	0	1.7936	0	34.6345	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2430.0	0	SC	0	1.7934	0	34.6346	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2431.0	0	SC	0	1.7934	0	34.6346	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2432.0	0	SC	0	1.7930	0	34.6346	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2433.0	0	SC	0	1.7923	0	34.6346	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2434.0	0	SC	0	1.7919	0	34.6349	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2435.0	0	SC	0	1.7914	0	34.6349	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2436.0	0	SC	0	1.7910	0	34.6351	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2437.0	0	SC	0	1.7898	0	34.6352	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2438.0	0	SC	0	1.7893	0	34.6352	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2439.0	0	SC	0	1.7889	0	34.6353	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2440.0	0	SC	0	1.7882	0	34.6355	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2441.0	0	SC	0	1.7880	0	34.6353	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2442.0	0	SC	0	1.7875	0	34.6355	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2443.0	0	SC	0	1.7871	0	34.6355	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2444.0	0	SC	0	1.7862	0	34.6357	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2445.0	0	SC	0	1.7843	0	34.6360	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2446.0	0	SC	0	1.7827	0	34.6363	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2447.0	0	SC	0	1.7823	0	34.6363	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2448.0	0	SC	0	1.7820	0	34.6363	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2449.0	0	SC	0	1.7818	0	34.6363	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2450.0	0	SC	0	1.7817	0	34.6364	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2451.0	0	SC	0	1.7811	0	34.6365	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2452.0	0	SC	0	1.7807	0	34.6365	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2453.0	0	SC	0	1.7791	0	34.6367	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2454.0	0	SC	0	1.7786	0	34.6368	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2455.0	0	SC	0	1.7774	0	34.6369	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2456.0	0	SC	0	1.7768	0	34.6370	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2457.0	0	SC	0	1.7763	0	34.6370	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2458.0	0	SC	0	1.7766	0	34.6370	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2459.0	0	SC	0	1.7766	0	34.6370	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2460.0	0	SC	0	1.7767	0	34.6370	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2461.0	0	SC	0	1.7764	0	34.6370	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2462.0	0	SC	0	1.7759	0	34.6370	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2463.0	0	SC	0	1.7751	0	34.6373	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2464.0	0	SC	0	1.7747	0	34.6373	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2465.0	0	SC	0	1.7740	0	34.6374	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2466.0	0	SC	0	1.7741	0	34.6374	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2467.0	0	SC	0	1.7740	0	34.6373	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2468.0	0	SC	0	1.7734	0	34.6375	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2469.0	0	SC	0	1.7716	0	34.6378	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2470.0	0	SC	0	1.7692	0	34.6381	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2471.0	0	SC	0	1.7677	0	34.6382	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2472.0	0	SC	0	1.7667	0	34.6384	0	2.8	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2473.0	0	SC	0	1.7663	0	34.6385	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2474.0	0	SC	0	1.7661	0	34.6385	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2475.0	0	SC	0	1.7664	0	34.6384	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2476.0	0	SC	0	1.7667	0	34.6382	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2477.0	0	SC	0	1.7656	0	34.6385	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2478.0	0	SC	0	1.7647	0	34.6385	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2479.0	0	SC	0	1.7642	0	34.6388	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2480.0	0	SC	0	1.7641	0	34.6388	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2481.0	0	SC	0	1.7638	0	34.6388	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2482.0	0	SC	0	1.7635	0	34.6388	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2483.0	0	SC	0	1.7630	0	34.6387	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2484.0	0	SC	0	1.7620	0	34.6389	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2485.0	0	SC	0	1.7614	0	34.6390	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2486.0	0	SC	0	1.7613	0	34.6390	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2487.0	0	SC	0	1.7613	0	34.6390	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2488.0	0	SC	0	1.7614	0	34.6389	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2489.0	0	SC	0	1.7609	0	34.6390	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2490.0	0	SC	0	1.7587	0	34.6393	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2491.0	0	SC	0	1.7589	0	34.6392	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2492.0	0	SC	0	1.7582	0	34.6394	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2493.0	0	SC	0	1.7580	0	34.6395	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2494.0	0	SC	0	1.7580	0	34.6395	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2495.0	0	SC	0	1.7580	0	34.6395	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2496.0	0	SC	0	1.7581	0	34.6395	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2497.0	0	SC	0	1.7583	0	34.6394	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2498.0	0	SC	0	1.7586	0	34.6393	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2499.0	0	SC	0	1.7584	0	34.6396	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2500.0	0	SC	0	1.7585	0	34.6395	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2501.0	0	SC	0	1.7585	0	34.6396	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2502.0	0	SC	0	1.7587	0	34.6396	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2503.0	0	SC	0	1.7587	0	34.6395	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2504.0	0	SC	0	1.7582	0	34.6395	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2505.0	0	SC	0	1.7578	0	34.6395	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2506.0	0	SC	0	1.7578	0	34.6395	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2507.0	0	SC	0	1.7579	0	34.6395	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2508.0	0	SC	0	1.7574	0	34.6395	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2509.0	0	SC	0	1.7569	0	34.6398	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2510.0	0	SC	0	1.7566	0	34.6398	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2511.0	0	SC	0	1.7561	0	34.6397	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2512.0	0	SC	0	1.7557	0	34.6399	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2513.0	0	SC	0	1.7555	0	34.6399	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2514.0	0	SC	0	1.7553	0	34.6399	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2515.0	0	SC	0	1.7552	0	34.6400	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2516.0	0	SC	0	1.7552	0	34.6400	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2517.0	0	SC	0	1.7552	0	34.6400	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2518.0	0	SC	0	1.7550	0	34.6400	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2519.0	0	SC	0	1.7548	0	34.6402	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2520.0	0	SC	0	1.7542	0	34.6402	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2521.0	0	SC	0	1.7540	0	34.6402	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2522.0	0	SC	0	1.7536	0	34.6403	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2523.0	0	SC	0	1.7527	0	34.6403	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2524.0	0	SC	0	1.7522	0	34.6403	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2525.0	0	SC	0	1.7512	0	34.6405	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2526.0	0	SC	0	1.7501	0	34.6406	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2527.0	0	SC	0	1.7497	0	34.6409	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2528.0	0	SC	0	1.7483	0	34.6410	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2529.0	0	SC	0	1.7481	0	34.6410	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2530.0	0	SC	0	1.7480	0	34.6410	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2531.0	0	SC	0	1.7479	0	34.6410	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2532.0	0	SC	0	1.7479	0	34.6410	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2533.0	0	SC	0	1.7479	0	34.6410	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2534.0	0	SC	0	1.7480	0	34.6411	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2535.0	0	SC	0	1.7482	0	34.6410	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2536.0	0	SC	0	1.7482	0	34.6410	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2537.0	0	SC	0	1.7483	0	34.6409	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2538.0	0	SC	0	1.7483	0	34.6411	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2539.0	0	SC	0	1.7484	0	34.6411	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2540.0	0	SC	0	1.7484	0	34.6411	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2541.0	0	SC	0	1.7483	0	34.6412	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2542.0	0	SC	0	1.7481	0	34.6411	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2543.0	0	SC	0	1.7469	0	34.6413	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2544.0	0	SC	0	1.7462	0	34.6415	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2545.0	0	SC	0	1.7460	0	34.6414	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2546.0	0	SC	0	1.7460	0	34.6413	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2547.0	0	SC	0	1.7459	0	34.6414	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2548.0	0	SC	0	1.7457	0	34.6415	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2549.0	0	SC	0	1.7455	0	34.6415	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2550.0	0	SC	0	1.7455	0	34.6415	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2551.0	0	SC	0	1.7455	0	34.6414	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2552.0	0	SC	0	1.7451	0	34.6415	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2553.0	0	SC	0	1.7445	0	34.6417	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2554.0	0	SC	0	1.7440	0	34.6417	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2555.0	0	SC	0	1.7429	0	34.6418	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2556.0	0	SC	0	1.7424	0	34.6419	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2557.0	0	SC	0	1.7424	0	34.6420	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2558.0	0	SC	0	1.7424	0	34.6419	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2559.0	0	SC	0	1.7424	0	34.6420	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2560.0	0	SC	0	1.7424	0	34.6419	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2561.0	0	SC	0	1.7418	0	34.6421	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2562.0	0	SC	0	1.7415	0	34.6421	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2563.0	0	SC	0	1.7414	0	34.6421	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2564.0	0	SC	0	1.7403	0	34.6424	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2565.0	0	SC	0	1.7400	0	34.6424	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2566.0	0	SC	0	1.7401	0	34.6424	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2567.0	0	SC	0	1.7401	0	34.6424	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2568.0	0	SC	0	1.7401	0	34.6424	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2569.0	0	SC	0	1.7400	0	34.6424	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2570.0	0	SC	0	1.7399	0	34.6424	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2571.0	0	SC	0	1.7399	0	34.6425	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2572.0	0	SC	0	1.7399	0	34.6424	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2573.0	0	SC	0	1.7398	0	34.6426	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2574.0	0	SC	0	1.7399	0	34.6426	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2575.0	0	SC	0	1.7400	0	34.6425	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2576.0	0	SC	0	1.7401	0	34.6425	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2577.0	0	SC	0	1.7403	0	34.6425	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2578.0	0	SC	0	1.7403	0	34.6426	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2579.0	0	SC	0	1.7400	0	34.6426	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2580.0	0	SC	0	1.7394	0	34.6426	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2581.0	0	SC	0	1.7386	0	34.6427	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2582.0	0	SC	0	1.7380	0	34.6428	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2583.0	0	SC	0	1.7379	0	34.6427	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2584.0	0	SC	0	1.7374	0	34.6429	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2585.0	0	SC	0	1.7366	0	34.6430	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2586.0	0	SC	0	1.7360	0	34.6430	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2587.0	0	SC	0	1.7355	0	34.6430	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2588.0	0	SC	0	1.7351	0	34.6432	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2589.0	0	SC	0	1.7345	0	34.6432	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2590.0	0	SC	0	1.7327	0	34.6435	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2591.0	0	SC	0	1.7314	0	34.6437	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2592.0	0	SC	0	1.7308	0	34.6438	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2593.0	0	SC	0	1.7307	0	34.6437	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2594.0	0	SC	0	1.7302	0	34.6437	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2595.0	0	SC	0	1.7299	0	34.6439	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2596.0	0	SC	0	1.7297	0	34.6440	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2597.0	0	SC	0	1.7288	0	34.6441	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2598.0	0	SC	0	1.7283	0	34.6442	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2599.0	0	SC	0	1.7281	0	34.6441	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2600.0	0	SC	0	1.7275	0	34.6443	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2601.0	0	SC	0	1.7266	0	34.6444	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2602.0	0	SC	0	1.7263	0	34.6445	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2603.0	0	SC	0	1.7264	0	34.6445	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2604.0	0	SC	0	1.7264	0	34.6445	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2605.0	0	SC	0	1.7264	0	34.6444	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2606.0	0	SC	0	1.7261	0	34.6444	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2607.0	0	SC	0	1.7259	0	34.6445	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2608.0	0	SC	0	1.7259	0	34.6445	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2609.0	0	SC	0	1.7260	0	34.6447	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2610.0	0	SC	0	1.7262	0	34.6445	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2611.0	0	SC	0	1.7261	0	34.6445	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2612.0	0	SC	0	1.7257	0	34.6447	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2613.0	0	SC	0	1.7253	0	34.6447	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2614.0	0	SC	0	1.7248	0	34.6449	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2615.0	0	SC	0	1.7248	0	34.6448	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2616.0	0	SC	0	1.7246	0	34.6448	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2617.0	0	SC	0	1.7247	0	34.6449	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2618.0	0	SC	0	1.7244	0	34.6449	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2619.0	0	SC	0	1.7237	0	34.6449	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2620.0	0	SC	0	1.7233	0	34.6450	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2621.0	0	SC	0	1.7231	0	34.6451	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2622.0	0	SC	0	1.7230	0	34.6451	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2623.0	0	SC	0	1.7230	0	34.6452	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2624.0	0	SC	0	1.7230	0	34.6451	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2625.0	0	SC	0	1.7229	0	34.6452	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2626.0	0	SC	0	1.7230	0	34.6451	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2627.0	0	SC	0	1.7230	0	34.6452	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2628.0	0	SC	0	1.7230	0	34.6451	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2629.0	0	SC	0	1.7229	0	34.6452	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2630.0	0	SC	0	1.7229	0	34.6453	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2631.0	0	SC	0	1.7230	0	34.6453	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2632.0	0	SC	0	1.7230	0	34.6452	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2633.0	0	SC	0	1.7231	0	34.6452	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2634.0	0	SC	0	1.7231	0	34.6452	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2635.0	0	SC	0	1.7232	0	34.6453	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2636.0	0	SC	0	1.7233	0	34.6452	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2637.0	0	SC	0	1.7233	0	34.6452	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2638.0	0	SC	0	1.7233	0	34.6452	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2639.0	0	SC	0	1.7234	0	34.6453	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2640.0	0	SC	0	1.7234	0	34.6452	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2641.0	0	SC	0	1.7234	0	34.6454	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2642.0	0	SC	0	1.7235	0	34.6453	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2643.0	0	SC	0	1.7236	0	34.6453	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2644.0	0	SC	0	1.7238	0	34.6452	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2645.0	0	SC	0	1.7237	0	34.6453	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2646.0	0	SC	0	1.7231	0	34.6453	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2647.0	0	SC	0	1.7225	0	34.6454	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2648.0	0	SC	0	1.7216	0	34.6456	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2649.0	0	SC	0	1.7212	0	34.6457	0	2.9	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2650.0	0	SC	0	1.7210	0	34.6457	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2651.0	0	SC	0	1.7209	0	34.6456	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2652.0	0	SC	0	1.7207	0	34.6457	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2653.0	0	SC	0	1.7205	0	34.6458	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2654.0	0	SC	0	1.7202	0	34.6459	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2655.0	0	SC	0	1.7199	0	34.6459	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2656.0	0	SC	0	1.7194	0	34.6460	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2657.0	0	SC	0	1.7189	0	34.6460	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2658.0	0	SC	0	1.7187	0	34.6460	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2659.0	0	SC	0	1.7187	0	34.6462	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2660.0	0	SC	0	1.7186	0	34.6462	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2661.0	0	SC	0	1.7186	0	34.6462	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2662.0	0	SC	0	1.7185	0	34.6460	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2663.0	0	SC	0	1.7175	0	34.6462	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2664.0	0	SC	0	1.7171	0	34.6462	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2665.0	0	SC	0	1.7168	0	34.6464	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2666.0	0	SC	0	1.7164	0	34.6466	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2667.0	0	SC	0	1.7162	0	34.6465	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2668.0	0	SC	0	1.7157	0	34.6466	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2669.0	0	SC	0	1.7154	0	34.6467	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2670.0	0	SC	0	1.7150	0	34.6467	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2671.0	0	SC	0	1.7149	0	34.6466	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2672.0	0	SC	0	1.7147	0	34.6468	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2673.0	0	SC	0	1.7146	0	34.6467	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2674.0	0	SC	0	1.7144	0	34.6468	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2675.0	0	SC	0	1.7139	0	34.6469	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2676.0	0	SC	0	1.7135	0	34.6470	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2677.0	0	SC	0	1.7131	0	34.6469	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2678.0	0	SC	0	1.7129	0	34.6470	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2679.0	0	SC	0	1.7128	0	34.6472	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2680.0	0	SC	0	1.7129	0	34.6472	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2681.0	0	SC	0	1.7130	0	34.6471	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2682.0	0	SC	0	1.7130	0	34.6472	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2683.0	0	SC	0	1.7131	0	34.6470	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2684.0	0	SC	0	1.7126	0	34.6471	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2685.0	0	SC	0	1.7120	0	34.6473	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2686.0	0	SC	0	1.7118	0	34.6474	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2687.0	0	SC	0	1.7122	0	34.6472	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2688.0	0	SC	0	1.7120	0	34.6474	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2689.0	0	SC	0	1.7120	0	34.6474	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2690.0	0	SC	0	1.7123	0	34.6473	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2691.0	0	SC	0	1.7125	0	34.6472	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2692.0	0	SC	0	1.7121	0	34.6472	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2693.0	0	SC	0	1.7118	0	34.6474	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2694.0	0	SC	0	1.7116	0	34.6475	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2695.0	0	SC	0	1.7113	0	34.6475	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2696.0	0	SC	0	1.7110	0	34.6475	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2697.0	0	SC	0	1.7104	0	34.6475	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2698.0	0	SC	0	1.7090	0	34.6477	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2699.0	0	SC	0	1.7087	0	34.6477	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2700.0	0	SC	0	1.7086	0	34.6477	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2701.0	0	SC	0	1.7086	0	34.6477	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2702.0	0	SC	0	1.7085	0	34.6479	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2703.0	0	SC	0	1.7083	0	34.6480	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2704.0	0	SC	0	1.7078	0	34.6480	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2705.0	0	SC	0	1.7070	0	34.6480	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2706.0	0	SC	0	1.7068	0	34.6481	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2707.0	0	SC	0	1.7067	0	34.6482	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2708.0	0	SC	0	1.7066	0	34.6481	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2709.0	0	SC	0	1.7064	0	34.6484	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2710.0	0	SC	0	1.7063	0	34.6483	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2711.0	0	SC	0	1.7062	0	34.6483	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2712.0	0	SC	0	1.7062	0	34.6484	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2713.0	0	SC	0	1.7062	0	34.6483	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2714.0	0	SC	0	1.7061	0	34.6484	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2715.0	0	SC	0	1.7059	0	34.6485	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2716.0	0	SC	0	1.7060	0	34.6483	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2717.0	0	SC	0	1.7056	0	34.6485	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2718.0	0	SC	0	1.7047	0	34.6485	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2719.0	0	SC	0	1.7035	0	34.6488	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2720.0	0	SC	0	1.7028	0	34.6488	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2721.0	0	SC	0	1.7021	0	34.6491	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2722.0	0	SC	0	1.7021	0	34.6489	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2723.0	0	SC	0	1.7017	0	34.6490	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2724.0	0	SC	0	1.7016	0	34.6491	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2725.0	0	SC	0	1.7015	0	34.6490	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2726.0	0	SC	0	1.7014	0	34.6492	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2727.0	0	SC	0	1.7013	0	34.6492	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2728.0	0	SC	0	1.7011	0	34.6492	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2729.0	0	SC	0	1.7010	0	34.6492	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2730.0	0	SC	0	1.7010	0	34.6492	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2731.0	0	SC	0	1.7011	0	34.6492	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2732.0	0	SC	0	1.7009	0	34.6492	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2733.0	0	SC	0	1.7010	0	34.6492	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2734.0	0	SC	0	1.7009	0	34.6494	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2735.0	0	SC	0	1.7009	0	34.6492	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2736.0	0	SC	0	1.7007	0	34.6494	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2737.0	0	SC	0	1.7006	0	34.6494	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2738.0	0	SC	0	1.7003	0	34.6494	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2739.0	0	SC	0	1.6999	0	34.6496	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2740.0	0	SC	0	1.6994	0	34.6497	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2741.0	0	SC	0	1.6995	0	34.6496	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2742.0	0	SC	0	1.6997	0	34.6496	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2743.0	0	SC	0	1.6999	0	34.6496	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2744.0	0	SC	0	1.6999	0	34.6496	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2745.0	0	SC	0	1.6998	0	34.6496	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2746.0	0	SC	0	1.6989	0	34.6498	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2747.0	0	SC	0	1.6989	0	34.6498	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2748.0	0	SC	0	1.6985	0	34.6498	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2749.0	0	SC	0	1.6978	0	34.6498	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2750.0	0	SC	0	1.6964	0	34.6501	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2751.0	0	SC	0	1.6956	0	34.6502	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2752.0	0	SC	0	1.6951	0	34.6503	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2753.0	0	SC	0	1.6952	0	34.6502	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2754.0	0	SC	0	1.6954	0	34.6502	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2755.0	0	SC	0	1.6954	0	34.6502	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2756.0	0	SC	0	1.6948	0	34.6503	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2757.0	0	SC	0	1.6935	0	34.6506	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2758.0	0	SC	0	1.6930	0	34.6507	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2759.0	0	SC	0	1.6930	0	34.6506	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2760.0	0	SC	0	1.6929	0	34.6506	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2761.0	0	SC	0	1.6928	0	34.6506	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2762.0	0	SC	0	1.6927	0	34.6507	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2763.0	0	SC	0	1.6925	0	34.6507	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2764.0	0	SC	0	1.6923	0	34.6507	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2765.0	0	SC	0	1.6924	0	34.6507	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2766.0	0	SC	0	1.6926	0	34.6507	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2767.0	0	SC	0	1.6925	0	34.6507	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2768.0	0	SC	0	1.6923	0	34.6507	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2769.0	0	SC	0	1.6922	0	34.6509	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2770.0	0	SC	0	1.6916	0	34.6510	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2771.0	0	SC	0	1.6916	0	34.6510	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2772.0	0	SC	0	1.6916	0	34.6510	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2773.0	0	SC	0	1.6916	0	34.6509	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2774.0	0	SC	0	1.6916	0	34.6510	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2775.0	0	SC	0	1.6916	0	34.6509	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2776.0	0	SC	0	1.6914	0	34.6510	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2777.0	0	SC	0	1.6913	0	34.6511	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2778.0	0	SC	0	1.6913	0	34.6511	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2779.0	0	SC	0	1.6915	0	34.6510	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2780.0	0	SC	0	1.6917	0	34.6510	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2781.0	0	SC	0	1.6915	0	34.6511	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2782.0	0	SC	0	1.6914	0	34.6511	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2783.0	0	SC	0	1.6911	0	34.6511	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2784.0	0	SC	0	1.6908	0	34.6512	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2785.0	0	SC	0	1.6909	0	34.6512	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2786.0	0	SC	0	1.6910	0	34.6512	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2787.0	0	SC	0	1.6912	0	34.6511	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2788.0	0	SC	0	1.6912	0	34.6513	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2789.0	0	SC	0	1.6913	0	34.6512	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2790.0	0	SC	0	1.6912	0	34.6513	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2791.0	0	SC	0	1.6912	0	34.6512	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2792.0	0	SC	0	1.6913	0	34.6512	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2793.0	0	SC	0	1.6912	0	34.6512	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2794.0	0	SC	0	1.6909	0	34.6513	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2795.0	0	SC	0	1.6905	0	34.6514	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2796.0	0	SC	0	1.6899	0	34.6514	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2797.0	0	SC	0	1.6896	0	34.6515	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2798.0	0	SC	0	1.6891	0	34.6516	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2799.0	0	SC	0	1.6886	0	34.6516	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2800.0	0	SC	0	1.6865	0	34.6519	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2801.0	0	SC	0	1.6851	0	34.6521	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2802.0	0	SC	0	1.6849	0	34.6522	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2803.0	0	SC	0	1.6847	0	34.6522	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2804.0	0	SC	0	1.6846	0	34.6522	0	3.0	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2805.0	0	SC	0	1.6845	0	34.6522	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2806.0	0	SC	0	1.6846	0	34.6522	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2807.0	0	SC	0	1.6846	0	34.6522	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2808.0	0	SC	0	1.6844	0	34.6522	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2809.0	0	SC	0	1.6844	0	34.6522	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2810.0	0	SC	0	1.6845	0	34.6524	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2811.0	0	SC	0	1.6845	0	34.6522	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2812.0	0	SC	0	1.6844	0	34.6525	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2813.0	0	SC	0	1.6844	0	34.6524	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2814.0	0	SC	0	1.6843	0	34.6525	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2815.0	0	SC	0	1.6845	0	34.6524	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2816.0	0	SC	0	1.6846	0	34.6524	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2817.0	0	SC	0	1.6846	0	34.6524	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2818.0	0	SC	0	1.6847	0	34.6522	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2819.0	0	SC	0	1.6846	0	34.6524	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2820.0	0	SC	0	1.6843	0	34.6525	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2821.0	0	SC	0	1.6843	0	34.6525	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2822.0	0	SC	0	1.6842	0	34.6526	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2823.0	0	SC	0	1.6843	0	34.6526	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2824.0	0	SC	0	1.6844	0	34.6525	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2825.0	0	SC	0	1.6845	0	34.6526	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2826.0	0	SC	0	1.6846	0	34.6525	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2827.0	0	SC	0	1.6843	0	34.6526	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2828.0	0	SC	0	1.6838	0	34.6528	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2829.0	0	SC	0	1.6838	0	34.6527	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2830.0	0	SC	0	1.6836	0	34.6527	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2831.0	0	SC	0	1.6836	0	34.6528	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2832.0	0	SC	0	1.6835	0	34.6528	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2833.0	0	SC	0	1.6828	0	34.6530	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2834.0	0	SC	0	1.6828	0	34.6530	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2835.0	0	SC	0	1.6829	0	34.6529	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2836.0	0	SC	0	1.6827	0	34.6530	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2837.0	0	SC	0	1.6817	0	34.6530	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2838.0	0	SC	0	1.6812	0	34.6531	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2839.0	0	SC	0	1.6797	0	34.6534	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2840.0	0	SC	0	1.6783	0	34.6537	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2841.0	0	SC	0	1.6782	0	34.6537	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2842.0	0	SC	0	1.6784	0	34.6537	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2843.0	0	SC	0	1.6785	0	34.6537	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2844.0	0	SC	0	1.6785	0	34.6537	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2845.0	0	SC	0	1.6784	0	34.6537	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2846.0	0	SC	0	1.6782	0	34.6537	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2847.0	0	SC	0	1.6781	0	34.6537	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2848.0	0	SC	0	1.6782	0	34.6539	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2849.0	0	SC	0	1.6785	0	34.6537	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2850.0	0	SC	0	1.6784	0	34.6539	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2851.0	0	SC	0	1.6785	0	34.6537	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2852.0	0	SC	0	1.6784	0	34.6537	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2853.0	0	SC	0	1.6783	0	34.6540	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2854.0	0	SC	0	1.6784	0	34.6539	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2855.0	0	SC	0	1.6785	0	34.6540	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2856.0	0	SC	0	1.6787	0	34.6537	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2857.0	0	SC	0	1.6789	0	34.6537	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2858.0	0	SC	0	1.6790	0	34.6539	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2859.0	0	SC	0	1.6789	0	34.6537	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2860.0	0	SC	0	1.6787	0	34.6539	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2861.0	0	SC	0	1.6787	0	34.6537	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2862.0	0	SC	0	1.6786	0	34.6540	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2863.0	0	SC	0	1.6785	0	34.6540	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2864.0	0	SC	0	1.6785	0	34.6541	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2865.0	0	SC	0	1.6787	0	34.6540	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2866.0	0	SC	0	1.6788	0	34.6540	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2867.0	0	SC	0	1.6786	0	34.6540	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2868.0	0	SC	0	1.6787	0	34.6539	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2869.0	0	SC	0	1.6779	0	34.6542	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2870.0	0	SC	0	1.6769	0	34.6542	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2871.0	0	SC	0	1.6767	0	34.6544	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2872.0	0	SC	0	1.6759	0	34.6545	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2873.0	0	SC	0	1.6755	0	34.6546	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2874.0	0	SC	0	1.6755	0	34.6547	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2875.0	0	SC	0	1.6756	0	34.6544	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2876.0	0	SC	0	1.6756	0	34.6546	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2877.0	0	SC	0	1.6756	0	34.6545	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2878.0	0	SC	0	1.6758	0	34.6544	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2879.0	0	SC	0	1.6757	0	34.6545	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2880.0	0	SC	0	1.6753	0	34.6545	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2881.0	0	SC	0	1.6748	0	34.6547	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2882.0	0	SC	0	1.6739	0	34.6548	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2883.0	0	SC	0	1.6738	0	34.6549	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2884.0	0	SC	0	1.6737	0	34.6549	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2885.0	0	SC	0	1.6739	0	34.6548	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2886.0	0	SC	0	1.6739	0	34.6547	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2887.0	0	SC	0	1.6739	0	34.6547	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2888.0	0	SC	0	1.6739	0	34.6549	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2889.0	0	SC	0	1.6738	0	34.6549	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2890.0	0	SC	0	1.6735	0	34.6549	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2891.0	0	SC	0	1.6733	0	34.6549	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2892.0	0	SC	0	1.6724	0	34.6551	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2893.0	0	SC	0	1.6708	0	34.6552	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2894.0	0	SC	0	1.6703	0	34.6554	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2895.0	0	SC	0	1.6704	0	34.6552	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2896.0	0	SC	0	1.6703	0	34.6552	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2897.0	0	SC	0	1.6702	0	34.6554	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2898.0	0	SC	0	1.6702	0	34.6552	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2899.0	0	SC	0	1.6701	0	34.6555	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2900.0	0	SC	0	1.6701	0	34.6555	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2901.0	0	SC	0	1.6701	0	34.6555	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2902.0	0	SC	0	1.6701	0	34.6554	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2903.0	0	SC	0	1.6703	0	34.6554	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2904.0	0	SC	0	1.6705	0	34.6555	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2905.0	0	SC	0	1.6707	0	34.6555	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2906.0	0	SC	0	1.6707	0	34.6555	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2907.0	0	SC	0	1.6708	0	34.6555	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2908.0	0	SC	0	1.6708	0	34.6556	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2909.0	0	SC	0	1.6711	0	34.6554	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2910.0	0	SC	0	1.6712	0	34.6554	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2911.0	0	SC	0	1.6714	0	34.6552	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2912.0	0	SC	0	1.6713	0	34.6554	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2913.0	0	SC	0	1.6713	0	34.6555	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2914.0	0	SC	0	1.6709	0	34.6555	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2915.0	0	SC	0	1.6699	0	34.6557	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2916.0	0	SC	0	1.6687	0	34.6557	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2917.0	0	SC	0	1.6668	0	34.6561	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2918.0	0	SC	0	1.6665	0	34.6559	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2919.0	0	SC	0	1.6666	0	34.6560	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2920.0	0	SC	0	1.6667	0	34.6560	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2921.0	0	SC	0	1.6664	0	34.6561	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2922.0	0	SC	0	1.6657	0	34.6561	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2923.0	0	SC	0	1.6645	0	34.6563	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2924.0	0	SC	0	1.6637	0	34.6564	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2925.0	0	SC	0	1.6622	0	34.6567	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2926.0	0	SC	0	1.6585	0	34.6569	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2927.0	0	SC	0	1.6583	0	34.6569	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2928.0	0	SC	0	1.6584	0	34.6569	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2929.0	0	SC	0	1.6584	0	34.6571	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2930.0	0	SC	0	1.6586	0	34.6569	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2931.0	0	SC	0	1.6583	0	34.6571	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2932.0	0	SC	0	1.6579	0	34.6573	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2933.0	0	SC	0	1.6579	0	34.6573	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2934.0	0	SC	0	1.6578	0	34.6573	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2935.0	0	SC	0	1.6584	0	34.6569	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2936.0	0	SC	0	1.6583	0	34.6572	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2937.0	0	SC	0	1.6583	0	34.6572	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2938.0	0	SC	0	1.6583	0	34.6572	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2939.0	0	SC	0	1.6577	0	34.6574	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2940.0	0	SC	0	1.6575	0	34.6574	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2941.0	0	SC	0	1.6572	0	34.6575	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2942.0	0	SC	0	1.6572	0	34.6574	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2943.0	0	SC	0	1.6570	0	34.6573	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2944.0	0	SC	0	1.6567	0	34.6574	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2945.0	0	SC	0	1.6563	0	34.6575	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2946.0	0	SC	0	1.6557	0	34.6576	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2947.0	0	SC	0	1.6558	0	34.6576	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2948.0	0	SC	0	1.6559	0	34.6577	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2949.0	0	SC	0	1.6561	0	34.6577	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2950.0	0	SC	0	1.6560	0	34.6576	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2951.0	0	SC	0	1.6557	0	34.6576	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2952.0	0	SC	0	1.6554	0	34.6577	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2953.0	0	SC	0	1.6553	0	34.6577	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2954.0	0	SC	0	1.6552	0	34.6577	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2955.0	0	SC	0	1.6551	0	34.6578	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2956.0	0	SC	0	1.6552	0	34.6577	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2957.0	0	SC	0	1.6548	0	34.6577	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2958.0	0	SC	0	1.6530	0	34.6581	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2959.0	0	SC	0	1.6506	0	34.6582	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2960.0	0	SC	0	1.6485	0	34.6584	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2961.0	0	SC	0	1.6477	0	34.6586	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2962.0	0	SC	0	1.6465	0	34.6586	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2963.0	0	SC	0	1.6458	0	34.6587	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2964.0	0	SC	0	1.6454	0	34.6588	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2965.0	0	SC	0	1.6449	0	34.6590	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2966.0	0	SC	0	1.6444	0	34.6591	0	3.1	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2967.0	0	SC	0	1.6443	0	34.6591	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2968.0	0	SC	0	1.6440	0	34.6592	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2969.0	0	SC	0	1.6440	0	34.6592	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2970.0	0	SC	0	1.6438	0	34.6592	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2971.0	0	SC	0	1.6436	0	34.6591	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2972.0	0	SC	0	1.6432	0	34.6593	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2973.0	0	SC	0	1.6425	0	34.6593	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2974.0	0	SC	0	1.6422	0	34.6594	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2975.0	0	SC	0	1.6419	0	34.6594	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2976.0	0	SC	0	1.6416	0	34.6596	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2977.0	0	SC	0	1.6412	0	34.6597	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2978.0	0	SC	0	1.6400	0	34.6597	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2979.0	0	SC	0	1.6383	0	34.6599	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2980.0	0	SC	0	1.6377	0	34.6599	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2981.0	0	SC	0	1.6373	0	34.6601	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2982.0	0	SC	0	1.6371	0	34.6601	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2983.0	0	SC	0	1.6364	0	34.6602	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2984.0	0	SC	0	1.6347	0	34.6603	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2985.0	0	SC	0	1.6345	0	34.6604	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2986.0	0	SC	0	1.6347	0	34.6603	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2987.0	0	SC	0	1.6347	0	34.6604	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2988.0	0	SC	0	1.6345	0	34.6605	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2989.0	0	SC	0	1.6345	0	34.6604	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2990.0	0	SC	0	1.6345	0	34.6606	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2991.0	0	SC	0	1.6347	0	34.6605	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2992.0	0	SC	0	1.6343	0	34.6604	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2993.0	0	SC	0	1.6335	0	34.6606	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2994.0	0	SC	0	1.6333	0	34.6606	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2995.0	0	SC	0	1.6330	0	34.6607	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2996.0	0	SC	0	1.6324	0	34.6608	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2997.0	0	SC	0	1.6322	0	34.6609	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2998.0	0	SC	0	1.6322	0	34.6608	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	2999.0	0	SC	0	1.6320	0	34.6609	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3000.0	0	SC	0	1.6311	0	34.6610	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3001.0	0	SC	0	1.6301	0	34.6611	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3002.0	0	SC	0	1.6294	0	34.6611	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3003.0	0	SC	0	1.6292	0	34.6611	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3004.0	0	SC	0	1.6284	0	34.6613	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3005.0	0	SC	0	1.6280	0	34.6613	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3006.0	0	SC	0	1.6275	0	34.6614	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3007.0	0	SC	0	1.6270	0	34.6614	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3008.0	0	SC	0	1.6271	0	34.6614	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3009.0	0	SC	0	1.6271	0	34.6614	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3010.0	0	SC	0	1.6271	0	34.6614	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3011.0	0	SC	0	1.6270	0	34.6614	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3012.0	0	SC	0	1.6267	0	34.6614	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3013.0	0	SC	0	1.6265	0	34.6617	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3014.0	0	SC	0	1.6265	0	34.6616	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3015.0	0	SC	0	1.6265	0	34.6617	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3016.0	0	SC	0	1.6267	0	34.6617	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3017.0	0	SC	0	1.6265	0	34.6617	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3018.0	0	SC	0	1.6263	0	34.6617	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3019.0	0	SC	0	1.6263	0	34.6617	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3020.0	0	SC	0	1.6263	0	34.6616	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3021.0	0	SC	0	1.6261	0	34.6617	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3022.0	0	SC	0	1.6260	0	34.6619	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3023.0	0	SC	0	1.6261	0	34.6617	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3024.0	0	SC	0	1.6262	0	34.6617	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3025.0	0	SC	0	1.6262	0	34.6617	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3026.0	0	SC	0	1.6261	0	34.6617	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3027.0	0	SC	0	1.6257	0	34.6618	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3028.0	0	SC	0	1.6255	0	34.6619	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3029.0	0	SC	0	1.6255	0	34.6620	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3030.0	0	SC	0	1.6256	0	34.6620	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3031.0	0	SC	0	1.6256	0	34.6618	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3032.0	0	SC	0	1.6256	0	34.6619	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3033.0	0	SC	0	1.6256	0	34.6619	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3034.0	0	SC	0	1.6256	0	34.6619	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3035.0	0	SC	0	1.6256	0	34.6620	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3036.0	0	SC	0	1.6257	0	34.6618	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3037.0	0	SC	0	1.6257	0	34.6619	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3038.0	0	SC	0	1.6258	0	34.6620	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3039.0	0	SC	0	1.6259	0	34.6619	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3040.0	0	SC	0	1.6258	0	34.6619	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3041.0	0	SC	0	1.6258	0	34.6620	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3042.0	0	SC	0	1.6260	0	34.6619	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3043.0	0	SC	0	1.6259	0	34.6619	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3044.0	0	SC	0	1.6258	0	34.6619	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3045.0	0	SC	0	1.6257	0	34.6619	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3046.0	0	SC	0	1.6253	0	34.6620	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3047.0	0	SC	0	1.6248	0	34.6622	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3048.0	0	SC	0	1.6248	0	34.6622	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3049.0	0	SC	0	1.6246	0	34.6623	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3050.0	0	SC	0	1.6246	0	34.6621	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3051.0	0	SC	0	1.6248	0	34.6621	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3052.0	0	SC	0	1.6244	0	34.6622	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3053.0	0	SC	0	1.6239	0	34.6621	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3054.0	0	SC	0	1.6233	0	34.6623	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3055.0	0	SC	0	1.6234	0	34.6624	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3056.0	0	SC	0	1.6233	0	34.6624	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3057.0	0	SC	0	1.6231	0	34.6624	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3058.0	0	SC	0	1.6229	0	34.6625	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3059.0	0	SC	0	1.6229	0	34.6624	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3060.0	0	SC	0	1.6223	0	34.6625	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3061.0	0	SC	0	1.6223	0	34.6625	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3062.0	0	SC	0	1.6223	0	34.6625	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3063.0	0	SC	0	1.6225	0	34.6625	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3064.0	0	SC	0	1.6221	0	34.6626	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3065.0	0	SC	0	1.6221	0	34.6626	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3066.0	0	SC	0	1.6221	0	34.6626	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3067.0	0	SC	0	1.6221	0	34.6626	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3068.0	0	SC	0	1.6217	0	34.6628	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3069.0	0	SC	0	1.6216	0	34.6628	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3070.0	0	SC	0	1.6218	0	34.6628	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3071.0	0	SC	0	1.6219	0	34.6627	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3072.0	0	SC	0	1.6214	0	34.6628	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3073.0	0	SC	0	1.6214	0	34.6628	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3074.0	0	SC	0	1.6208	0	34.6629	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3075.0	0	SC	0	1.6209	0	34.6629	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3076.0	0	SC	0	1.6211	0	34.6628	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3077.0	0	SC	0	1.6211	0	34.6629	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3078.0	0	SC	0	1.6197	0	34.6629	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3079.0	0	SC	0	1.6187	0	34.6631	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3080.0	0	SC	0	1.6180	0	34.6633	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3081.0	0	SC	0	1.6176	0	34.6632	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3082.0	0	SC	0	1.6176	0	34.6632	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3083.0	0	SC	0	1.6177	0	34.6632	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3084.0	0	SC	0	1.6177	0	34.6632	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3085.0	0	SC	0	1.6177	0	34.6633	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3086.0	0	SC	0	1.6177	0	34.6633	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3087.0	0	SC	0	1.6179	0	34.6632	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3088.0	0	SC	0	1.6179	0	34.6633	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3089.0	0	SC	0	1.6179	0	34.6633	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3090.0	0	SC	0	1.6180	0	34.6633	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3091.0	0	SC	0	1.6181	0	34.6633	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3092.0	0	SC	0	1.6181	0	34.6633	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3093.0	0	SC	0	1.6183	0	34.6634	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3094.0	0	SC	0	1.6181	0	34.6632	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3095.0	0	SC	0	1.6179	0	34.6633	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3096.0	0	SC	0	1.6177	0	34.6635	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3097.0	0	SC	0	1.6177	0	34.6634	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3098.0	0	SC	0	1.6169	0	34.6635	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3099.0	0	SC	0	1.6162	0	34.6637	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3100.0	0	SC	0	1.6162	0	34.6636	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3101.0	0	SC	0	1.6162	0	34.6635	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3102.0	0	SC	0	1.6162	0	34.6635	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3103.0	0	SC	0	1.6162	0	34.6636	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3104.0	0	SC	0	1.6164	0	34.6636	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3105.0	0	SC	0	1.6166	0	34.6636	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3106.0	0	SC	0	1.6166	0	34.6637	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3107.0	0	SC	0	1.6161	0	34.6636	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3108.0	0	SC	0	1.6160	0	34.6637	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3109.0	0	SC	0	1.6154	0	34.6638	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3110.0	0	SC	0	1.6154	0	34.6638	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3111.0	0	SC	0	1.6152	0	34.6639	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3112.0	0	SC	0	1.6152	0	34.6638	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3113.0	0	SC	0	1.6147	0	34.6638	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3114.0	0	SC	0	1.6138	0	34.6640	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3115.0	0	SC	0	1.6128	0	34.6640	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3116.0	0	SC	0	1.6126	0	34.6641	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3117.0	0	SC	0	1.6116	0	34.6643	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3118.0	0	SC	0	1.6111	0	34.6644	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3119.0	0	SC	0	1.6113	0	34.6642	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3120.0	0	SC	0	1.6114	0	34.6644	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3121.0	0	SC	0	1.6114	0	34.6643	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3122.0	0	SC	0	1.6105	0	34.6644	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3123.0	0	SC	0	1.6094	0	34.6646	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3124.0	0	SC	0	1.6092	0	34.6646	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3125.0	0	SC	0	1.6090	0	34.6646	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3126.0	0	SC	0	1.6093	0	34.6644	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3127.0	0	SC	0	1.6092	0	34.6647	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3128.0	0	SC	0	1.6082	0	34.6648	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3129.0	0	SC	0	1.6082	0	34.6648	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3130.0	0	SC	0	1.6084	0	34.6648	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3131.0	0	SC	0	1.6084	0	34.6648	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3132.0	0	SC	0	1.6086	0	34.6647	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3133.0	0	SC	0	1.6086	0	34.6648	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3134.0	0	SC	0	1.6084	0	34.6648	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3135.0	0	SC	0	1.6065	0	34.6650	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3136.0	0	SC	0	1.6059	0	34.6652	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3137.0	0	SC	0	1.6059	0	34.6652	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3138.0	0	SC	0	1.6059	0	34.6652	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3139.0	0	SC	0	1.6060	0	34.6651	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3140.0	0	SC	0	1.6060	0	34.6651	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3141.0	0	SC	0	1.6060	0	34.6651	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3142.0	0	SC	0	1.6058	0	34.6650	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3143.0	0	SC	0	1.6050	0	34.6652	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3144.0	0	SC	0	1.6044	0	34.6653	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3145.0	0	SC	0	1.6039	0	34.6655	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3146.0	0	SC	0	1.6036	0	34.6655	0	3.2	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3147.0	0	SC	0	1.6032	0	34.6655	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3148.0	0	SC	0	1.6020	0	34.6656	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3149.0	0	SC	0	1.6016	0	34.6657	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3150.0	0	SC	0	1.6017	0	34.6657	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3151.0	0	SC	0	1.6015	0	34.6656	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3152.0	0	SC	0	1.6015	0	34.6657	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3153.0	0	SC	0	1.6013	0	34.6658	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3154.0	0	SC	0	1.6010	0	34.6659	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3155.0	0	SC	0	1.6012	0	34.6658	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3156.0	0	SC	0	1.6012	0	34.6659	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3157.0	0	SC	0	1.6010	0	34.6659	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3158.0	0	SC	0	1.6008	0	34.6659	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3159.0	0	SC	0	1.6004	0	34.6659	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3160.0	0	SC	0	1.6004	0	34.6659	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3161.0	0	SC	0	1.6006	0	34.6659	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3162.0	0	SC	0	1.6006	0	34.6659	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3163.0	0	SC	0	1.6004	0	34.6659	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3164.0	0	SC	0	1.6000	0	34.6661	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3165.0	0	SC	0	1.5997	0	34.6661	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3166.0	0	SC	0	1.5995	0	34.6659	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3167.0	0	SC	0	1.5983	0	34.6662	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3168.0	0	SC	0	1.5975	0	34.6664	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3169.0	0	SC	0	1.5972	0	34.6664	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3170.0	0	SC	0	1.5972	0	34.6664	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3171.0	0	SC	0	1.5971	0	34.6665	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3172.0	0	SC	0	1.5969	0	34.6665	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3173.0	0	SC	0	1.5967	0	34.6665	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3174.0	0	SC	0	1.5962	0	34.6666	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3175.0	0	SC	0	1.5959	0	34.6667	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3176.0	0	SC	0	1.5952	0	34.6667	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3177.0	0	SC	0	1.5950	0	34.6668	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3178.0	0	SC	0	1.5941	0	34.6668	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3179.0	0	SC	0	1.5935	0	34.6668	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3180.0	0	SC	0	1.5930	0	34.6669	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3181.0	0	SC	0	1.5922	0	34.6671	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3182.0	0	SC	0	1.5920	0	34.6671	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3183.0	0	SC	0	1.5917	0	34.6672	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3184.0	0	SC	0	1.5911	0	34.6673	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3185.0	0	SC	0	1.5907	0	34.6672	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3186.0	0	SC	0	1.5905	0	34.6673	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3187.0	0	SC	0	1.5903	0	34.6673	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3188.0	0	SC	0	1.5899	0	34.6674	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3189.0	0	SC	0	1.5895	0	34.6674	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3190.0	0	SC	0	1.5894	0	34.6674	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3191.0	0	SC	0	1.5893	0	34.6674	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3192.0	0	SC	0	1.5893	0	34.6674	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3193.0	0	SC	0	1.5892	0	34.6674	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3194.0	0	SC	0	1.5888	0	34.6676	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3195.0	0	SC	0	1.5880	0	34.6676	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3196.0	0	SC	0	1.5880	0	34.6676	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3197.0	0	SC	0	1.5874	0	34.6676	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3198.0	0	SC	0	1.5873	0	34.6678	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3199.0	0	SC	0	1.5872	0	34.6678	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3200.0	0	SC	0	1.5870	0	34.6679	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3201.0	0	SC	0	1.5865	0	34.6679	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3202.0	0	SC	0	1.5863	0	34.6679	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3203.0	0	SC	0	1.5859	0	34.6679	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3204.0	0	SC	0	1.5855	0	34.6681	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3205.0	0	SC	0	1.5852	0	34.6682	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3206.0	0	SC	0	1.5852	0	34.6681	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3207.0	0	SC	0	1.5852	0	34.6680	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3208.0	0	SC	0	1.5850	0	34.6681	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3209.0	0	SC	0	1.5850	0	34.6681	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3210.0	0	SC	0	1.5849	0	34.6681	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3211.0	0	SC	0	1.5844	0	34.6682	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3212.0	0	SC	0	1.5836	0	34.6682	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3213.0	0	SC	0	1.5835	0	34.6684	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3214.0	0	SC	0	1.5835	0	34.6683	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3215.0	0	SC	0	1.5833	0	34.6684	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3216.0	0	SC	0	1.5833	0	34.6684	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3217.0	0	SC	0	1.5833	0	34.6685	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3218.0	0	SC	0	1.5835	0	34.6683	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3219.0	0	SC	0	1.5835	0	34.6684	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3220.0	0	SC	0	1.5835	0	34.6684	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3221.0	0	SC	0	1.5835	0	34.6684	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3222.0	0	SC	0	1.5835	0	34.6685	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3223.0	0	SC	0	1.5835	0	34.6684	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3224.0	0	SC	0	1.5834	0	34.6685	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3225.0	0	SC	0	1.5831	0	34.6685	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3226.0	0	SC	0	1.5831	0	34.6685	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3227.0	0	SC	0	1.5831	0	34.6685	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3228.0	0	SC	0	1.5830	0	34.6685	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3229.0	0	SC	0	1.5830	0	34.6684	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3230.0	0	SC	0	1.5829	0	34.6685	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3231.0	0	SC	0	1.5827	0	34.6686	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3232.0	0	SC	0	1.5825	0	34.6687	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3233.0	0	SC	0	1.5821	0	34.6687	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3234.0	0	SC	0	1.5816	0	34.6688	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3235.0	0	SC	0	1.5816	0	34.6688	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3236.0	0	SC	0	1.5816	0	34.6689	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3237.0	0	SC	0	1.5817	0	34.6687	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3238.0	0	SC	0	1.5816	0	34.6687	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3239.0	0	SC	0	1.5816	0	34.6688	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3240.0	0	SC	0	1.5815	0	34.6688	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3241.0	0	SC	0	1.5812	0	34.6688	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3242.0	0	SC	0	1.5809	0	34.6689	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3243.0	0	SC	0	1.5807	0	34.6689	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3244.0	0	SC	0	1.5806	0	34.6689	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3245.0	0	SC	0	1.5804	0	34.6689	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3246.0	0	SC	0	1.5804	0	34.6689	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3247.0	0	SC	0	1.5795	0	34.6691	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3248.0	0	SC	0	1.5795	0	34.6692	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3249.0	0	SC	0	1.5796	0	34.6692	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3250.0	0	SC	0	1.5796	0	34.6692	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3251.0	0	SC	0	1.5796	0	34.6691	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3252.0	0	SC	0	1.5794	0	34.6693	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3253.0	0	SC	0	1.5795	0	34.6692	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3254.0	0	SC	0	1.5796	0	34.6693	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3255.0	0	SC	0	1.5798	0	34.6691	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3256.0	0	SC	0	1.5798	0	34.6691	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3257.0	0	SC	0	1.5797	0	34.6692	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3258.0	0	SC	0	1.5796	0	34.6692	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3259.0	0	SC	0	1.5792	0	34.6694	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3260.0	0	SC	0	1.5792	0	34.6693	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3261.0	0	SC	0	1.5788	0	34.6694	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3262.0	0	SC	0	1.5786	0	34.6694	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3263.0	0	SC	0	1.5783	0	34.6695	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3264.0	0	SC	0	1.5783	0	34.6694	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3265.0	0	SC	0	1.5781	0	34.6695	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3266.0	0	SC	0	1.5779	0	34.6695	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3267.0	0	SC	0	1.5777	0	34.6696	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3268.0	0	SC	0	1.5775	0	34.6697	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3269.0	0	SC	0	1.5773	0	34.6697	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3270.0	0	SC	0	1.5770	0	34.6696	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3271.0	0	SC	0	1.5769	0	34.6696	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3272.0	0	SC	0	1.5769	0	34.6697	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3273.0	0	SC	0	1.5768	0	34.6696	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3274.0	0	SC	0	1.5766	0	34.6698	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3275.0	0	SC	0	1.5766	0	34.6699	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3276.0	0	SC	0	1.5767	0	34.6697	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3277.0	0	SC	0	1.5764	0	34.6697	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3278.0	0	SC	0	1.5757	0	34.6699	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3279.0	0	SC	0	1.5749	0	34.6701	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3280.0	0	SC	0	1.5741	0	34.6700	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3281.0	0	SC	0	1.5738	0	34.6701	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3282.0	0	SC	0	1.5735	0	34.6702	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3283.0	0	SC	0	1.5732	0	34.6701	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3284.0	0	SC	0	1.5728	0	34.6703	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3285.0	0	SC	0	1.5726	0	34.6703	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3286.0	0	SC	0	1.5726	0	34.6703	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3287.0	0	SC	0	1.5726	0	34.6703	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3288.0	0	SC	0	1.5724	0	34.6704	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3289.0	0	SC	0	1.5722	0	34.6704	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3290.0	0	SC	0	1.5720	0	34.6704	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3291.0	0	SC	0	1.5720	0	34.6704	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3292.0	0	SC	0	1.5718	0	34.6704	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3293.0	0	SC	0	1.5718	0	34.6704	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3294.0	0	SC	0	1.5718	0	34.6704	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3295.0	0	SC	0	1.5717	0	34.6704	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3296.0	0	SC	0	1.5714	0	34.6706	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3297.0	0	SC	0	1.5712	0	34.6706	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3298.0	0	SC	0	1.5712	0	34.6704	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3299.0	0	SC	0	1.5712	0	34.6704	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3300.0	0	SC	0	1.5712	0	34.6706	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3301.0	0	SC	0	1.5710	0	34.6706	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3302.0	0	SC	0	1.5710	0	34.6706	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3303.0	0	SC	0	1.5709	0	34.6706	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3304.0	0	SC	0	1.5701	0	34.6706	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3305.0	0	SC	0	1.5701	0	34.6708	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3306.0	0	SC	0	1.5701	0	34.6709	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3307.0	0	SC	0	1.5701	0	34.6708	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3308.0	0	SC	0	1.5703	0	34.6706	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3309.0	0	SC	0	1.5703	0	34.6708	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3310.0	0	SC	0	1.5703	0	34.6708	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3311.0	0	SC	0	1.5701	0	34.6710	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3312.0	0	SC	0	1.5701	0	34.6709	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3313.0	0	SC	0	1.5701	0	34.6708	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3314.0	0	SC	0	1.5701	0	34.6709	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3315.0	0	SC	0	1.5701	0	34.6708	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3316.0	0	SC	0	1.5699	0	34.6709	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3317.0	0	SC	0	1.5693	0	34.6710	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3318.0	0	SC	0	1.5691	0	34.6710	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3319.0	0	SC	0	1.5689	0	34.6710	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3320.0	0	SC	0	1.5682	0	34.6713	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3321.0	0	SC	0	1.5682	0	34.6712	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3322.0	0	SC	0	1.5684	0	34.6711	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3323.0	0	SC	0	1.5676	0	34.6712	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3324.0	0	SC	0	1.5674	0	34.6712	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3325.0	0	SC	0	1.5667	0	34.6713	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3326.0	0	SC	0	1.5659	0	34.6713	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3327.0	0	SC	0	1.5657	0	34.6715	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3328.0	0	SC	0	1.5653	0	34.6714	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3329.0	0	SC	0	1.5644	0	34.6717	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3330.0	0	SC	0	1.5644	0	34.6717	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3331.0	0	SC	0	1.5644	0	34.6717	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3332.0	0	SC	0	1.5644	0	34.6717	0	3.3	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3333.0	0	SC	0	1.5642	0	34.6718	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3334.0	0	SC	0	1.5638	0	34.6718	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3335.0	0	SC	0	1.5638	0	34.6719	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3336.0	0	SC	0	1.5638	0	34.6718	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3337.0	0	SC	0	1.5638	0	34.6718	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3338.0	0	SC	0	1.5638	0	34.6719	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3339.0	0	SC	0	1.5640	0	34.6718	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3340.0	0	SC	0	1.5640	0	34.6718	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3341.0	0	SC	0	1.5640	0	34.6719	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3342.0	0	SC	0	1.5640	0	34.6719	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3343.0	0	SC	0	1.5640	0	34.6719	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3344.0	0	SC	0	1.5638	0	34.6719	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3345.0	0	SC	0	1.5637	0	34.6719	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3346.0	0	SC	0	1.5638	0	34.6719	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3347.0	0	SC	0	1.5638	0	34.6719	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3348.0	0	SC	0	1.5637	0	34.6719	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3349.0	0	SC	0	1.5635	0	34.6719	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3350.0	0	SC	0	1.5635	0	34.6719	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3351.0	0	SC	0	1.5637	0	34.6719	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3352.0	0	SC	0	1.5634	0	34.6719	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3353.0	0	SC	0	1.5632	0	34.6721	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3354.0	0	SC	0	1.5630	0	34.6721	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3355.0	0	SC	0	1.5627	0	34.6721	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3356.0	0	SC	0	1.5624	0	34.6721	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3357.0	0	SC	0	1.5619	0	34.6721	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3358.0	0	SC	0	1.5615	0	34.6721	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3359.0	0	SC	0	1.5608	0	34.6724	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3360.0	0	SC	0	1.5600	0	34.6725	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3361.0	0	SC	0	1.5596	0	34.6725	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3362.0	0	SC	0	1.5593	0	34.6727	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3363.0	0	SC	0	1.5593	0	34.6726	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3364.0	0	SC	0	1.5579	0	34.6727	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3365.0	0	SC	0	1.5562	0	34.6728	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3366.0	0	SC	0	1.5562	0	34.6728	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3367.0	0	SC	0	1.5560	0	34.6730	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3368.0	0	SC	0	1.5562	0	34.6729	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3369.0	0	SC	0	1.5565	0	34.6730	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3370.0	0	SC	0	1.5565	0	34.6730	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3371.0	0	SC	0	1.5566	0	34.6729	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3372.0	0	SC	0	1.5568	0	34.6729	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3373.0	0	SC	0	1.5571	0	34.6729	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3374.0	0	SC	0	1.5569	0	34.6730	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3375.0	0	SC	0	1.5567	0	34.6731	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3376.0	0	SC	0	1.5570	0	34.6730	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3377.0	0	SC	0	1.5572	0	34.6730	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3378.0	0	SC	0	1.5573	0	34.6730	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3379.0	0	SC	0	1.5573	0	34.6729	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3380.0	0	SC	0	1.5562	0	34.6731	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3381.0	0	SC	0	1.5562	0	34.6731	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3382.0	0	SC	0	1.5562	0	34.6731	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3383.0	0	SC	0	1.5562	0	34.6731	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3384.0	0	SC	0	1.5564	0	34.6732	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3385.0	0	SC	0	1.5565	0	34.6731	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3386.0	0	SC	0	1.5567	0	34.6731	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3387.0	0	SC	0	1.5565	0	34.6731	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3388.0	0	SC	0	1.5560	0	34.6732	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3389.0	0	SC	0	1.5556	0	34.6733	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3390.0	0	SC	0	1.5556	0	34.6734	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3391.0	0	SC	0	1.5560	0	34.6732	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3392.0	0	SC	0	1.5560	0	34.6732	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3393.0	0	SC	0	1.5545	0	34.6734	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3394.0	0	SC	0	1.5541	0	34.6735	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3395.0	0	SC	0	1.5541	0	34.6735	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3396.0	0	SC	0	1.5541	0	34.6735	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3397.0	0	SC	0	1.5539	0	34.6735	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3398.0	0	SC	0	1.5537	0	34.6736	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3399.0	0	SC	0	1.5539	0	34.6735	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3400.0	0	SC	0	1.5535	0	34.6735	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3401.0	0	SC	0	1.5529	0	34.6736	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3402.0	0	SC	0	1.5526	0	34.6736	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3403.0	0	SC	0	1.5524	0	34.6736	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3404.0	0	SC	0	1.5522	0	34.6739	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3405.0	0	SC	0	1.5522	0	34.6738	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3406.0	0	SC	0	1.5522	0	34.6738	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3407.0	0	SC	0	1.5522	0	34.6738	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3408.0	0	SC	0	1.5522	0	34.6738	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3409.0	0	SC	0	1.5522	0	34.6736	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3410.0	0	SC	0	1.5520	0	34.6739	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3411.0	0	SC	0	1.5520	0	34.6738	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3412.0	0	SC	0	1.5518	0	34.6740	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3413.0	0	SC	0	1.5520	0	34.6739	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3414.0	0	SC	0	1.5520	0	34.6738	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3415.0	0	SC	0	1.5520	0	34.6740	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3416.0	0	SC	0	1.5520	0	34.6739	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3417.0	0	SC	0	1.5514	0	34.6740	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3418.0	0	SC	0	1.5512	0	34.6741	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3419.0	0	SC	0	1.5511	0	34.6742	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3420.0	0	SC	0	1.5511	0	34.6741	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3421.0	0	SC	0	1.5509	0	34.6740	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3422.0	0	SC	0	1.5509	0	34.6741	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3423.0	0	SC	0	1.5507	0	34.6742	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3424.0	0	SC	0	1.5508	0	34.6741	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3425.0	0	SC	0	1.5509	0	34.6741	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3426.0	0	SC	0	1.5510	0	34.6742	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3427.0	0	SC	0	1.5510	0	34.6741	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3428.0	0	SC	0	1.5510	0	34.6741	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3429.0	0	SC	0	1.5509	0	34.6743	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3430.0	0	SC	0	1.5505	0	34.6745	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3431.0	0	SC	0	1.5503	0	34.6744	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3432.0	0	SC	0	1.5504	0	34.6743	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3433.0	0	SC	0	1.5497	0	34.6743	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3434.0	0	SC	0	1.5492	0	34.6744	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3435.0	0	SC	0	1.5490	0	34.6744	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3436.0	0	SC	0	1.5484	0	34.6746	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3437.0	0	SC	0	1.5470	0	34.6746	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3438.0	0	SC	0	1.5468	0	34.6747	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3439.0	0	SC	0	1.5466	0	34.6748	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3440.0	0	SC	0	1.5466	0	34.6748	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3441.0	0	SC	0	1.5467	0	34.6748	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3442.0	0	SC	0	1.5468	0	34.6748	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3443.0	0	SC	0	1.5469	0	34.6748	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3444.0	0	SC	0	1.5470	0	34.6748	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3445.0	0	SC	0	1.5466	0	34.6748	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3446.0	0	SC	0	1.5447	0	34.6751	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3447.0	0	SC	0	1.5442	0	34.6751	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3448.0	0	SC	0	1.5442	0	34.6750	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3449.0	0	SC	0	1.5440	0	34.6750	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3450.0	0	SC	0	1.5438	0	34.6751	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3451.0	0	SC	0	1.5438	0	34.6751	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3452.0	0	SC	0	1.5440	0	34.6751	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3453.0	0	SC	0	1.5440	0	34.6751	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3454.0	0	SC	0	1.5442	0	34.6751	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3455.0	0	SC	0	1.5442	0	34.6751	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3456.0	0	SC	0	1.5442	0	34.6751	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3457.0	0	SC	0	1.5442	0	34.6751	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3458.0	0	SC	0	1.5438	0	34.6751	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3459.0	0	SC	0	1.5436	0	34.6753	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3460.0	0	SC	0	1.5436	0	34.6753	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3461.0	0	SC	0	1.5434	0	34.6753	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3462.0	0	SC	0	1.5435	0	34.6754	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3463.0	0	SC	0	1.5435	0	34.6754	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3464.0	0	SC	0	1.5435	0	34.6754	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3465.0	0	SC	0	1.5436	0	34.6753	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3466.0	0	SC	0	1.5438	0	34.6753	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3467.0	0	SC	0	1.5438	0	34.6754	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3468.0	0	SC	0	1.5438	0	34.6754	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3469.0	0	SC	0	1.5435	0	34.6755	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3470.0	0	SC	0	1.5434	0	34.6755	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3471.0	0	SC	0	1.5434	0	34.6754	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3472.0	0	SC	0	1.5431	0	34.6754	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3473.0	0	SC	0	1.5432	0	34.6755	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3474.0	0	SC	0	1.5433	0	34.6755	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3475.0	0	SC	0	1.5434	0	34.6755	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3476.0	0	SC	0	1.5436	0	34.6754	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3477.0	0	SC	0	1.5438	0	34.6754	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3478.0	0	SC	0	1.5438	0	34.6755	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3479.0	0	SC	0	1.5438	0	34.6756	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3480.0	0	SC	0	1.5435	0	34.6755	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3481.0	0	SC	0	1.5434	0	34.6756	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3482.0	0	SC	0	1.5435	0	34.6755	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3483.0	0	SC	0	1.5436	0	34.6754	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3484.0	0	SC	0	1.5436	0	34.6755	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3485.0	0	SC	0	1.5435	0	34.6755	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3486.0	0	SC	0	1.5432	0	34.6757	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3487.0	0	SC	0	1.5432	0	34.6756	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3488.0	0	SC	0	1.5427	0	34.6757	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3489.0	0	SC	0	1.5419	0	34.6758	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3490.0	0	SC	0	1.5415	0	34.6757	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3491.0	0	SC	0	1.5415	0	34.6759	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3492.0	0	SC	0	1.5415	0	34.6759	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3493.0	0	SC	0	1.5412	0	34.6759	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3494.0	0	SC	0	1.5411	0	34.6759	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3495.0	0	SC	0	1.5410	0	34.6759	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3496.0	0	SC	0	1.5410	0	34.6759	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3497.0	0	SC	0	1.5409	0	34.6761	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3498.0	0	SC	0	1.5409	0	34.6760	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3499.0	0	SC	0	1.5408	0	34.6760	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3500.0	0	SC	0	1.5406	0	34.6761	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3501.0	0	SC	0	1.5407	0	34.6760	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3502.0	0	SC	0	1.5407	0	34.6760	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3503.0	0	SC	0	1.5406	0	34.6761	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3504.0	0	SC	0	1.5406	0	34.6760	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3505.0	0	SC	0	1.5407	0	34.6761	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3506.0	0	SC	0	1.5407	0	34.6762	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3507.0	0	SC	0	1.5406	0	34.6761	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3508.0	0	SC	0	1.5407	0	34.6761	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3509.0	0	SC	0	1.5405	0	34.6762	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3510.0	0	SC	0	1.5404	0	34.6763	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3511.0	0	SC	0	1.5404	0	34.6761	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3512.0	0	SC	0	1.5407	0	34.6761	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3513.0	0	SC	0	1.5408	0	34.6761	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3514.0	0	SC	0	1.5405	0	34.6763	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3515.0	0	SC	0	1.5404	0	34.6763	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3516.0	0	SC	0	1.5396	0	34.6764	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3517.0	0	SC	0	1.5396	0	34.6764	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3518.0	0	SC	0	1.5388	0	34.6764	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3519.0	0	SC	0	1.5390	0	34.6763	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3520.0	0	SC	0	1.5392	0	34.6764	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3521.0	0	SC	0	1.5395	0	34.6764	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3522.0	0	SC	0	1.5393	0	34.6765	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3523.0	0	SC	0	1.5392	0	34.6765	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3524.0	0	SC	0	1.5387	0	34.6765	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3525.0	0	SC	0	1.5388	0	34.6765	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3526.0	0	SC	0	1.5390	0	34.6766	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3527.0	0	SC	0	1.5392	0	34.6764	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3528.0	0	SC	0	1.5393	0	34.6764	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3529.0	0	SC	0	1.5389	0	34.6766	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3530.0	0	SC	0	1.5388	0	34.6766	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3531.0	0	SC	0	1.5389	0	34.6766	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3532.0	0	SC	0	1.5391	0	34.6766	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3533.0	0	SC	0	1.5394	0	34.6765	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3534.0	0	SC	0	1.5395	0	34.6765	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3535.0	0	SC	0	1.5395	0	34.6766	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3536.0	0	SC	0	1.5395	0	34.6766	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3537.0	0	SC	0	1.5395	0	34.6766	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3538.0	0	SC	0	1.5392	0	34.6766	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3539.0	0	SC	0	1.5391	0	34.6766	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3540.0	0	SC	0	1.5392	0	34.6766	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3541.0	0	SC	0	1.5387	0	34.6766	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3542.0	0	SC	0	1.5379	0	34.6769	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3543.0	0	SC	0	1.5381	0	34.6768	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3544.0	0	SC	0	1.5383	0	34.6766	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3545.0	0	SC	0	1.5383	0	34.6766	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3546.0	0	SC	0	1.5383	0	34.6768	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3547.0	0	SC	0	1.5381	0	34.6768	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3548.0	0	SC	0	1.5379	0	34.6769	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3549.0	0	SC	0	1.5377	0	34.6768	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3550.0	0	SC	0	1.5377	0	34.6768	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3551.0	0	SC	0	1.5377	0	34.6769	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3552.0	0	SC	0	1.5375	0	34.6769	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3553.0	0	SC	0	1.5377	0	34.6769	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3554.0	0	SC	0	1.5374	0	34.6769	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3555.0	0	SC	0	1.5374	0	34.6769	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3556.0	0	SC	0	1.5375	0	34.6768	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3557.0	0	SC	0	1.5379	0	34.6769	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3558.0	0	SC	0	1.5377	0	34.6770	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3559.0	0	SC	0	1.5374	0	34.6770	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3560.0	0	SC	0	1.5374	0	34.6770	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3561.0	0	SC	0	1.5375	0	34.6770	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3562.0	0	SC	0	1.5371	0	34.6770	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3563.0	0	SC	0	1.5370	0	34.6770	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3564.0	0	SC	0	1.5367	0	34.6772	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3565.0	0	SC	0	1.5364	0	34.6772	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3566.0	0	SC	0	1.5363	0	34.6772	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3567.0	0	SC	0	1.5362	0	34.6772	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3568.0	0	SC	0	1.5360	0	34.6772	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3569.0	0	SC	0	1.5358	0	34.6773	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3570.0	0	SC	0	1.5356	0	34.6774	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3571.0	0	SC	0	1.5356	0	34.6774	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3572.0	0	SC	0	1.5356	0	34.6773	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3573.0	0	SC	0	1.5358	0	34.6773	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3574.0	0	SC	0	1.5358	0	34.6773	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3575.0	0	SC	0	1.5358	0	34.6774	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3576.0	0	SC	0	1.5356	0	34.6775	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3577.0	0	SC	0	1.5356	0	34.6773	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3578.0	0	SC	0	1.5355	0	34.6774	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3579.0	0	SC	0	1.5355	0	34.6775	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3580.0	0	SC	0	1.5356	0	34.6774	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3581.0	0	SC	0	1.5358	0	34.6774	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3582.0	0	SC	0	1.5358	0	34.6773	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3583.0	0	SC	0	1.5358	0	34.6773	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3584.0	0	SC	0	1.5358	0	34.6774	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3585.0	0	SC	0	1.5360	0	34.6774	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3586.0	0	SC	0	1.5360	0	34.6775	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3587.0	0	SC	0	1.5360	0	34.6775	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3588.0	0	SC	0	1.5360	0	34.6774	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3589.0	0	SC	0	1.5358	0	34.6776	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3590.0	0	SC	0	1.5358	0	34.6776	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3591.0	0	SC	0	1.5360	0	34.6775	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3592.0	0	SC	0	1.5362	0	34.6775	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3593.0	0	SC	0	1.5360	0	34.6776	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3594.0	0	SC	0	1.5358	0	34.6775	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3595.0	0	SC	0	1.5356	0	34.6776	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3596.0	0	SC	0	1.5355	0	34.6777	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3597.0	0	SC	0	1.5356	0	34.6777	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3598.0	0	SC	0	1.5356	0	34.6776	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3599.0	0	SC	0	1.5353	0	34.6776	0	3.4	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3600.0	0	SC	0	1.5349	0	34.6778	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3601.0	0	SC	0	1.5347	0	34.6778	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3602.0	0	SC	0	1.5347	0	34.6777	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3603.0	0	SC	0	1.5348	0	34.6777	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3604.0	0	SC	0	1.5348	0	34.6777	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3605.0	0	SC	0	1.5349	0	34.6777	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3606.0	0	SC	0	1.5349	0	34.6778	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3607.0	0	SC	0	1.5347	0	34.6778	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3608.0	0	SC	0	1.5347	0	34.6778	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3609.0	0	SC	0	1.5344	0	34.6779	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3610.0	0	SC	0	1.5343	0	34.6779	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3611.0	0	SC	0	1.5343	0	34.6780	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3612.0	0	SC	0	1.5339	0	34.6780	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3613.0	0	SC	0	1.5335	0	34.6781	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3614.0	0	SC	0	1.5335	0	34.6781	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3615.0	0	SC	0	1.5337	0	34.6780	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3616.0	0	SC	0	1.5337	0	34.6780	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3617.0	0	SC	0	1.5337	0	34.6780	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3618.0	0	SC	0	1.5337	0	34.6780	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3619.0	0	SC	0	1.5335	0	34.6781	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3620.0	0	SC	0	1.5335	0	34.6781	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3621.0	0	SC	0	1.5335	0	34.6781	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3622.0	0	SC	0	1.5337	0	34.6781	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3623.0	0	SC	0	1.5337	0	34.6780	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3624.0	0	SC	0	1.5337	0	34.6781	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3625.0	0	SC	0	1.5337	0	34.6781	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3626.0	0	SC	0	1.5334	0	34.6781	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3627.0	0	SC	0	1.5333	0	34.6783	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3628.0	0	SC	0	1.5334	0	34.6781	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3629.0	0	SC	0	1.5335	0	34.6781	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3630.0	0	SC	0	1.5335	0	34.6781	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3631.0	0	SC	0	1.5334	0	34.6783	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3632.0	0	SC	0	1.5333	0	34.6783	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3633.0	0	SC	0	1.5334	0	34.6784	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3634.0	0	SC	0	1.5337	0	34.6781	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3635.0	0	SC	0	1.5337	0	34.6781	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3636.0	0	SC	0	1.5335	0	34.6783	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3637.0	0	SC	0	1.5334	0	34.6781	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3638.0	0	SC	0	1.5334	0	34.6783	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3639.0	0	SC	0	1.5332	0	34.6784	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3640.0	0	SC	0	1.5331	0	34.6784	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3641.0	0	SC	0	1.5331	0	34.6783	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3642.0	0	SC	0	1.5330	0	34.6784	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3643.0	0	SC	0	1.5329	0	34.6784	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3644.0	0	SC	0	1.5327	0	34.6784	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3645.0	0	SC	0	1.5324	0	34.6785	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3646.0	0	SC	0	1.5322	0	34.6786	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3647.0	0	SC	0	1.5316	0	34.6787	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3648.0	0	SC	0	1.5316	0	34.6786	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3649.0	0	SC	0	1.5318	0	34.6785	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3650.0	0	SC	0	1.5318	0	34.6785	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3651.0	0	SC	0	1.5318	0	34.6786	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3652.0	0	SC	0	1.5318	0	34.6785	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3653.0	0	SC	0	1.5318	0	34.6786	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3654.0	0	SC	0	1.5314	0	34.6788	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3655.0	0	SC	0	1.5307	0	34.6787	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3656.0	0	SC	0	1.5301	0	34.6789	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3657.0	0	SC	0	1.5304	0	34.6787	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3658.0	0	SC	0	1.5305	0	34.6787	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3659.0	0	SC	0	1.5306	0	34.6789	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3660.0	0	SC	0	1.5306	0	34.6788	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3661.0	0	SC	0	1.5306	0	34.6788	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3662.0	0	SC	0	1.5305	0	34.6788	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3663.0	0	SC	0	1.5304	0	34.6790	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3664.0	0	SC	0	1.5306	0	34.6789	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3665.0	0	SC	0	1.5308	0	34.6788	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3666.0	0	SC	0	1.5309	0	34.6788	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3667.0	0	SC	0	1.5310	0	34.6788	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3668.0	0	SC	0	1.5311	0	34.6788	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3669.0	0	SC	0	1.5310	0	34.6788	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3670.0	0	SC	0	1.5310	0	34.6789	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3671.0	0	SC	0	1.5311	0	34.6789	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3672.0	0	SC	0	1.5310	0	34.6789	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3673.0	0	SC	0	1.5311	0	34.6789	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3674.0	0	SC	0	1.5313	0	34.6788	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3675.0	0	SC	0	1.5314	0	34.6789	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3676.0	0	SC	0	1.5314	0	34.6788	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3677.0	0	SC	0	1.5313	0	34.6789	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3678.0	0	SC	0	1.5312	0	34.6789	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3679.0	0	SC	0	1.5310	0	34.6791	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3680.0	0	SC	0	1.5310	0	34.6792	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3681.0	0	SC	0	1.5312	0	34.6789	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3682.0	0	SC	0	1.5314	0	34.6789	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3683.0	0	SC	0	1.5313	0	34.6790	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3684.0	0	SC	0	1.5314	0	34.6789	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3685.0	0	SC	0	1.5314	0	34.6789	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3686.0	0	SC	0	1.5314	0	34.6789	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3687.0	0	SC	0	1.5314	0	34.6791	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3688.0	0	SC	0	1.5314	0	34.6791	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3689.0	0	SC	0	1.5314	0	34.6791	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3690.0	0	SC	0	1.5314	0	34.6791	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3691.0	0	SC	0	1.5314	0	34.6791	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3692.0	0	SC	0	1.5314	0	34.6791	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3693.0	0	SC	0	1.5314	0	34.6792	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3694.0	0	SC	0	1.5314	0	34.6792	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3695.0	0	SC	0	1.5314	0	34.6791	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3696.0	0	SC	0	1.5314	0	34.6792	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3697.0	0	SC	0	1.5314	0	34.6792	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3698.0	0	SC	0	1.5318	0	34.6790	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3699.0	0	SC	0	1.5318	0	34.6791	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3700.0	0	SC	0	1.5318	0	34.6792	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3701.0	0	SC	0	1.5318	0	34.6791	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3702.0	0	SC	0	1.5318	0	34.6791	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3703.0	0	SC	0	1.5318	0	34.6792	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3704.0	0	SC	0	1.5320	0	34.6790	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3705.0	0	SC	0	1.5318	0	34.6791	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3706.0	0	SC	0	1.5318	0	34.6792	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3707.0	0	SC	0	1.5316	0	34.6792	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3708.0	0	SC	0	1.5318	0	34.6792	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3709.0	0	SC	0	1.5318	0	34.6792	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3710.0	0	SC	0	1.5318	0	34.6791	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3711.0	0	SC	0	1.5316	0	34.6793	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3712.0	0	SC	0	1.5316	0	34.6794	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3713.0	0	SC	0	1.5316	0	34.6793	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3714.0	0	SC	0	1.5318	0	34.6793	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3715.0	0	SC	0	1.5318	0	34.6793	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3716.0	0	SC	0	1.5318	0	34.6793	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3717.0	0	SC	0	1.5318	0	34.6792	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3718.0	0	SC	0	1.5316	0	34.6794	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3719.0	0	SC	0	1.5316	0	34.6794	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3720.0	0	SC	0	1.5316	0	34.6794	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3721.0	0	SC	0	1.5313	0	34.6793	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3722.0	0	SC	0	1.5310	0	34.6795	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3723.0	0	SC	0	1.5311	0	34.6796	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3724.0	0	SC	0	1.5310	0	34.6794	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3725.0	0	SC	0	1.5310	0	34.6796	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3726.0	0	SC	0	1.5308	0	34.6796	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3727.0	0	SC	0	1.5309	0	34.6795	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3728.0	0	SC	0	1.5308	0	34.6796	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3729.0	0	SC	0	1.5308	0	34.6795	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3730.0	0	SC	0	1.5309	0	34.6796	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3731.0	0	SC	0	1.5309	0	34.6796	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3732.0	0	SC	0	1.5310	0	34.6795	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3733.0	0	SC	0	1.5310	0	34.6796	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3734.0	0	SC	0	1.5310	0	34.6796	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3735.0	0	SC	0	1.5310	0	34.6795	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3736.0	0	SC	0	1.5309	0	34.6796	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3737.0	0	SC	0	1.5306	0	34.6796	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3738.0	0	SC	0	1.5306	0	34.6796	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3739.0	0	SC	0	1.5304	0	34.6796	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3740.0	0	SC	0	1.5304	0	34.6796	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3741.0	0	SC	0	1.5303	0	34.6796	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3742.0	0	SC	0	1.5304	0	34.6796	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3743.0	0	SC	0	1.5306	0	34.6796	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3744.0	0	SC	0	1.5308	0	34.6798	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3745.0	0	SC	0	1.5310	0	34.6796	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3746.0	0	SC	0	1.5310	0	34.6798	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3747.0	0	SC	0	1.5308	0	34.6798	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3748.0	0	SC	0	1.5302	0	34.6799	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3749.0	0	SC	0	1.5299	0	34.6799	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3750.0	0	SC	0	1.5301	0	34.6799	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3751.0	0	SC	0	1.5302	0	34.6798	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3752.0	0	SC	0	1.5297	0	34.6799	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3753.0	0	SC	0	1.5299	0	34.6799	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3754.0	0	SC	0	1.5302	0	34.6799	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3755.0	0	SC	0	1.5303	0	34.6799	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3756.0	0	SC	0	1.5301	0	34.6799	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3757.0	0	SC	0	1.5299	0	34.6801	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3758.0	0	SC	0	1.5299	0	34.6799	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3759.0	0	SC	0	1.5301	0	34.6800	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3760.0	0	SC	0	1.5302	0	34.6800	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3761.0	0	SC	0	1.5303	0	34.6800	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3762.0	0	SC	0	1.5303	0	34.6801	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3763.0	0	SC	0	1.5303	0	34.6800	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3764.0	0	SC	0	1.5304	0	34.6799	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3765.0	0	SC	0	1.5303	0	34.6800	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3766.0	0	SC	0	1.5303	0	34.6799	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3767.0	0	SC	0	1.5302	0	34.6800	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3768.0	0	SC	0	1.5303	0	34.6801	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3769.0	0	SC	0	1.5303	0	34.6801	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3770.0	0	SC	0	1.5303	0	34.6801	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3771.0	0	SC	0	1.5302	0	34.6802	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3772.0	0	SC	0	1.5302	0	34.6802	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3773.0	0	SC	0	1.5305	0	34.6800	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3774.0	0	SC	0	1.5307	0	34.6801	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3775.0	0	SC	0	1.5309	0	34.6800	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3776.0	0	SC	0	1.5309	0	34.6801	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3777.0	0	SC	0	1.5308	0	34.6801	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3778.0	0	SC	0	1.5307	0	34.6802	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3779.0	0	SC	0	1.5310	0	34.6801	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3780.0	0	SC	0	1.5312	0	34.6800	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3781.0	0	SC	0	1.5314	0	34.6801	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3782.0	0	SC	0	1.5314	0	34.6801	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3783.0	0	SC	0	1.5312	0	34.6801	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3784.0	0	SC	0	1.5311	0	34.6802	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3785.0	0	SC	0	1.5310	0	34.6802	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3786.0	0	SC	0	1.5311	0	34.6801	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3787.0	0	SC	0	1.5310	0	34.6801	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3788.0	0	SC	0	1.5308	0	34.6803	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3789.0	0	SC	0	1.5309	0	34.6802	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3790.0	0	SC	0	1.5308	0	34.6803	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3791.0	0	SC	0	1.5308	0	34.6803	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3792.0	0	SC	0	1.5308	0	34.6805	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3793.0	0	SC	0	1.5310	0	34.6803	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3794.0	0	SC	0	1.5309	0	34.6803	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3795.0	0	SC	0	1.5311	0	34.6802	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3796.0	0	SC	0	1.5312	0	34.6803	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3797.0	0	SC	0	1.5312	0	34.6802	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3798.0	0	SC	0	1.5311	0	34.6802	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3799.0	0	SC	0	1.5311	0	34.6803	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3800.0	0	SC	0	1.5313	0	34.6803	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3801.0	0	SC	0	1.5314	0	34.6803	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3802.0	0	SC	0	1.5314	0	34.6803	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3803.0	0	SC	0	1.5314	0	34.6803	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3804.0	0	SC	0	1.5314	0	34.6805	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3805.0	0	SC	0	1.5316	0	34.6803	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3806.0	0	SC	0	1.5314	0	34.6804	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3807.0	0	SC	0	1.5314	0	34.6804	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3808.0	0	SC	0	1.5314	0	34.6804	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3809.0	0	SC	0	1.5314	0	34.6803	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3810.0	0	SC	0	1.5311	0	34.6804	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3811.0	0	SC	0	1.5311	0	34.6805	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3812.0	0	SC	0	1.5310	0	34.6805	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3813.0	0	SC	0	1.5311	0	34.6804	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3814.0	0	SC	0	1.5312	0	34.6805	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3815.0	0	SC	0	1.5313	0	34.6804	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3816.0	0	SC	0	1.5314	0	34.6805	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3817.0	0	SC	0	1.5316	0	34.6805	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3818.0	0	SC	0	1.5316	0	34.6804	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3819.0	0	SC	0	1.5316	0	34.6805	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3820.0	0	SC	0	1.5318	0	34.6805	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3821.0	0	SC	0	1.5318	0	34.6805	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3822.0	0	SC	0	1.5320	0	34.6804	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3823.0	0	SC	0	1.5318	0	34.6806	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3824.0	0	SC	0	1.5318	0	34.6805	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3825.0	0	SC	0	1.5318	0	34.6806	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3826.0	0	SC	0	1.5318	0	34.6806	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3827.0	0	SC	0	1.5320	0	34.6806	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3828.0	0	SC	0	1.5316	0	34.6806	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3829.0	0	SC	0	1.5320	0	34.6805	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3830.0	0	SC	0	1.5320	0	34.6805	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3831.0	0	SC	0	1.5320	0	34.6806	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3832.0	0	SC	0	1.5320	0	34.6806	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3833.0	0	SC	0	1.5320	0	34.6806	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3834.0	0	SC	0	1.5320	0	34.6806	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3835.0	0	SC	0	1.5323	0	34.6806	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3836.0	0	SC	0	1.5323	0	34.6807	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3837.0	0	SC	0	1.5324	0	34.6807	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3838.0	0	SC	0	1.5325	0	34.6807	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3839.0	0	SC	0	1.5324	0	34.6807	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3840.0	0	SC	0	1.5325	0	34.6806	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3841.0	0	SC	0	1.5326	0	34.6808	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3842.0	0	SC	0	1.5323	0	34.6807	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3843.0	0	SC	0	1.5323	0	34.6807	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3844.0	0	SC	0	1.5324	0	34.6807	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3845.0	0	SC	0	1.5324	0	34.6808	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3846.0	0	SC	0	1.5324	0	34.6808	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3847.0	0	SC	0	1.5324	0	34.6808	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3848.0	0	SC	0	1.5324	0	34.6807	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3849.0	0	SC	0	1.5324	0	34.6808	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3850.0	0	SC	0	1.5325	0	34.6808	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3851.0	0	SC	0	1.5326	0	34.6808	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3852.0	0	SC	0	1.5326	0	34.6808	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3853.0	0	SC	0	1.5327	0	34.6806	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3854.0	0	SC	0	1.5327	0	34.6808	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3855.0	0	SC	0	1.5328	0	34.6808	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3856.0	0	SC	0	1.5329	0	34.6808	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3857.0	0	SC	0	1.5331	0	34.6807	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3858.0	0	SC	0	1.5330	0	34.6808	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3859.0	0	SC	0	1.5329	0	34.6808	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3860.0	0	SC	0	1.5329	0	34.6809	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3861.0	0	SC	0	1.5330	0	34.6808	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3862.0	0	SC	0	1.5331	0	34.6809	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3863.0	0	SC	0	1.5333	0	34.6808	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3864.0	0	SC	0	1.5335	0	34.6808	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3865.0	0	SC	0	1.5335	0	34.6807	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3866.0	0	SC	0	1.5335	0	34.6808	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3867.0	0	SC	0	1.5335	0	34.6808	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3868.0	0	SC	0	1.5337	0	34.6808	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3869.0	0	SC	0	1.5337	0	34.6808	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3870.0	0	SC	0	1.5341	0	34.6807	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3871.0	0	SC	0	1.5339	0	34.6809	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3872.0	0	SC	0	1.5341	0	34.6808	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3873.0	0	SC	0	1.5339	0	34.6809	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3874.0	0	SC	0	1.5339	0	34.6810	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3875.0	0	SC	0	1.5341	0	34.6810	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3876.0	0	SC	0	1.5339	0	34.6809	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3877.0	0	SC	0	1.5341	0	34.6807	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3878.0	0	SC	0	1.5341	0	34.6809	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3879.0	0	SC	0	1.5342	0	34.6810	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3880.0	0	SC	0	1.5342	0	34.6810	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3881.0	0	SC	0	1.5342	0	34.6810	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3882.0	0	SC	0	1.5341	0	34.6809	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3883.0	0	SC	0	1.5339	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3884.0	0	SC	0	1.5339	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3885.0	0	SC	0	1.5342	0	34.6810	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3886.0	0	SC	0	1.5345	0	34.6809	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3887.0	0	SC	0	1.5346	0	34.6810	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3888.0	0	SC	0	1.5346	0	34.6810	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3889.0	0	SC	0	1.5347	0	34.6809	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3890.0	0	SC	0	1.5348	0	34.6810	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3891.0	0	SC	0	1.5349	0	34.6810	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3892.0	0	SC	0	1.5350	0	34.6810	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3893.0	0	SC	0	1.5349	0	34.6810	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3894.0	0	SC	0	1.5351	0	34.6810	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3895.0	0	SC	0	1.5350	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3896.0	0	SC	0	1.5350	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3897.0	0	SC	0	1.5351	0	34.6810	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3898.0	0	SC	0	1.5353	0	34.6809	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3899.0	0	SC	0	1.5354	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3900.0	0	SC	0	1.5355	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3901.0	0	SC	0	1.5356	0	34.6810	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3902.0	0	SC	0	1.5356	0	34.6810	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3903.0	0	SC	0	1.5356	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3904.0	0	SC	0	1.5358	0	34.6810	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3905.0	0	SC	0	1.5356	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3906.0	0	SC	0	1.5356	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3907.0	0	SC	0	1.5358	0	34.6809	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3908.0	0	SC	0	1.5356	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3909.0	0	SC	0	1.5356	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3910.0	0	SC	0	1.5356	0	34.6810	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3911.0	0	SC	0	1.5356	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3912.0	0	SC	0	1.5356	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3913.0	0	SC	0	1.5356	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3914.0	0	SC	0	1.5356	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3915.0	0	SC	0	1.5356	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3916.0	0	SC	0	1.5356	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3917.0	0	SC	0	1.5356	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3918.0	0	SC	0	1.5358	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3919.0	0	SC	0	1.5358	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3920.0	0	SC	0	1.5360	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3921.0	0	SC	0	1.5360	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3922.0	0	SC	0	1.5358	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3923.0	0	SC	0	1.5360	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3924.0	0	SC	0	1.5362	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3925.0	0	SC	0	1.5363	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3926.0	0	SC	0	1.5364	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3927.0	0	SC	0	1.5363	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3928.0	0	SC	0	1.5363	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3929.0	0	SC	0	1.5364	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3930.0	0	SC	0	1.5365	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3931.0	0	SC	0	1.5367	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3932.0	0	SC	0	1.5369	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3933.0	0	SC	0	1.5370	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3934.0	0	SC	0	1.5370	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3935.0	0	SC	0	1.5372	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3936.0	0	SC	0	1.5371	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3937.0	0	SC	0	1.5370	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3938.0	0	SC	0	1.5372	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3939.0	0	SC	0	1.5373	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3940.0	0	SC	0	1.5375	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3941.0	0	SC	0	1.5375	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3942.0	0	SC	0	1.5375	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3943.0	0	SC	0	1.5377	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3944.0	0	SC	0	1.5377	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3945.0	0	SC	0	1.5379	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3946.0	0	SC	0	1.5379	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3947.0	0	SC	0	1.5379	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3948.0	0	SC	0	1.5379	0	34.6815	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3949.0	0	SC	0	1.5381	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3950.0	0	SC	0	1.5383	0	34.6815	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3951.0	0	SC	0	1.5385	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3952.0	0	SC	0	1.5387	0	34.6811	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3953.0	0	SC	0	1.5387	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3954.0	0	SC	0	1.5388	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3955.0	0	SC	0	1.5388	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3956.0	0	SC	0	1.5389	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3957.0	0	SC	0	1.5389	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3958.0	0	SC	0	1.5390	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3959.0	0	SC	0	1.5391	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3960.0	0	SC	0	1.5392	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3961.0	0	SC	0	1.5393	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3962.0	0	SC	0	1.5393	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3963.0	0	SC	0	1.5393	0	34.6815	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3964.0	0	SC	0	1.5393	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3965.0	0	SC	0	1.5392	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3966.0	0	SC	0	1.5389	0	34.6815	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3967.0	0	SC	0	1.5391	0	34.6815	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3968.0	0	SC	0	1.5392	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3969.0	0	SC	0	1.5392	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3970.0	0	SC	0	1.5393	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3971.0	0	SC	0	1.5393	0	34.6815	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3972.0	0	SC	0	1.5394	0	34.6815	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3973.0	0	SC	0	1.5395	0	34.6816	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3974.0	0	SC	0	1.5396	0	34.6813	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3975.0	0	SC	0	1.5396	0	34.6815	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3976.0	0	SC	0	1.5395	0	34.6815	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3977.0	0	SC	0	1.5394	0	34.6815	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3978.0	0	SC	0	1.5393	0	34.6816	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3979.0	0	SC	0	1.5394	0	34.6816	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3980.0	0	SC	0	1.5395	0	34.6815	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3981.0	0	SC	0	1.5396	0	34.6815	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3982.0	0	SC	0	1.5396	0	34.6815	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3983.0	0	SC	0	1.5398	0	34.6815	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3984.0	0	SC	0	1.5398	0	34.6816	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3985.0	0	SC	0	1.5398	0	34.6816	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3986.0	0	SC	0	1.5398	0	34.6816	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3987.0	0	SC	0	1.5400	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3988.0	0	SC	0	1.5402	0	34.6816	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3989.0	0	SC	0	1.5402	0	34.6815	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3990.0	0	SC	0	1.5403	0	34.6815	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3991.0	0	SC	0	1.5402	0	34.6816	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3992.0	0	SC	0	1.5402	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3993.0	0	SC	0	1.5404	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3994.0	0	SC	0	1.5406	0	34.6816	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3995.0	0	SC	0	1.5407	0	34.6816	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3996.0	0	SC	0	1.5406	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3997.0	0	SC	0	1.5407	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3998.0	0	SC	0	1.5407	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	3999.0	0	SC	0	1.5408	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4000.0	0	SC	0	1.5408	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4001.0	0	SC	0	1.5409	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4002.0	0	SC	0	1.5411	0	34.6816	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4003.0	0	SC	0	1.5412	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4004.0	0	SC	0	1.5414	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4005.0	0	SC	0	1.5415	0	34.6816	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4006.0	0	SC	0	1.5415	0	34.6815	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4007.0	0	SC	0	1.5415	0	34.6816	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4008.0	0	SC	0	1.5415	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4009.0	0	SC	0	1.5414	0	34.6818	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4010.0	0	SC	0	1.5415	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4011.0	0	SC	0	1.5417	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4012.0	0	SC	0	1.5417	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4013.0	0	SC	0	1.5419	0	34.6816	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4014.0	0	SC	0	1.5417	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4015.0	0	SC	0	1.5419	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4016.0	0	SC	0	1.5419	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4017.0	0	SC	0	1.5421	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4018.0	0	SC	0	1.5421	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4019.0	0	SC	0	1.5421	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4020.0	0	SC	0	1.5423	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4021.0	0	SC	0	1.5424	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4022.0	0	SC	0	1.5426	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4023.0	0	SC	0	1.5427	0	34.6818	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4024.0	0	SC	0	1.5428	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4025.0	0	SC	0	1.5430	0	34.6816	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4026.0	0	SC	0	1.5430	0	34.6818	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4027.0	0	SC	0	1.5432	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4028.0	0	SC	0	1.5433	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4029.0	0	SC	0	1.5434	0	34.6818	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4030.0	0	SC	0	1.5433	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4031.0	0	SC	0	1.5432	0	34.6818	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4032.0	0	SC	0	1.5432	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4033.0	0	SC	0	1.5434	0	34.6818	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4034.0	0	SC	0	1.5434	0	34.6818	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4035.0	0	SC	0	1.5435	0	34.6818	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4036.0	0	SC	0	1.5436	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4037.0	0	SC	0	1.5436	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4038.0	0	SC	0	1.5436	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4039.0	0	SC	0	1.5436	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4040.0	0	SC	0	1.5436	0	34.6818	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4041.0	0	SC	0	1.5438	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4042.0	0	SC	0	1.5438	0	34.6818	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4043.0	0	SC	0	1.5442	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4044.0	0	SC	0	1.5443	0	34.6818	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4045.0	0	SC	0	1.5443	0	34.6818	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4046.0	0	SC	0	1.5440	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4047.0	0	SC	0	1.5442	0	34.6818	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4048.0	0	SC	0	1.5442	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4049.0	0	SC	0	1.5442	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4050.0	0	SC	0	1.5442	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4051.0	0	SC	0	1.5444	0	34.6818	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4052.0	0	SC	0	1.5444	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4053.0	0	SC	0	1.5444	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4054.0	0	SC	0	1.5445	0	34.6817	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4055.0	0	SC	0	1.5446	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4056.0	0	SC	0	1.5447	0	34.6818	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4057.0	0	SC	0	1.5448	0	34.6818	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4058.0	0	SC	0	1.5449	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4059.0	0	SC	0	1.5450	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4060.0	0	SC	0	1.5451	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4061.0	0	SC	0	1.5453	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4062.0	0	SC	0	1.5455	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4063.0	0	SC	0	1.5455	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4064.0	0	SC	0	1.5455	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4065.0	0	SC	0	1.5457	0	34.6818	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4066.0	0	SC	0	1.5457	0	34.6820	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4067.0	0	SC	0	1.5457	0	34.6820	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4068.0	0	SC	0	1.5459	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4069.0	0	SC	0	1.5461	0	34.6818	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4070.0	0	SC	0	1.5461	0	34.6818	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4071.0	0	SC	0	1.5461	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4072.0	0	SC	0	1.5461	0	34.6820	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4073.0	0	SC	0	1.5464	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4074.0	0	SC	0	1.5466	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4075.0	0	SC	0	1.5467	0	34.6820	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4076.0	0	SC	0	1.5468	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4077.0	0	SC	0	1.5469	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4078.0	0	SC	0	1.5469	0	34.6820	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4079.0	0	SC	0	1.5469	0	34.6820	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4080.0	0	SC	0	1.5471	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4081.0	0	SC	0	1.5473	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4082.0	0	SC	0	1.5475	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4083.0	0	SC	0	1.5476	0	34.6820	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4084.0	0	SC	0	1.5476	0	34.6820	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4085.0	0	SC	0	1.5478	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4086.0	0	SC	0	1.5478	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4087.0	0	SC	0	1.5478	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4088.0	0	SC	0	1.5482	0	34.6818	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4089.0	0	SC	0	1.5483	0	34.6818	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4090.0	0	SC	0	1.5484	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4091.0	0	SC	0	1.5484	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4092.0	0	SC	0	1.5485	0	34.6820	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4093.0	0	SC	0	1.5486	0	34.6820	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4094.0	0	SC	0	1.5487	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4095.0	0	SC	0	1.5488	0	34.6818	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4096.0	0	SC	0	1.5487	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4097.0	0	SC	0	1.5488	0	34.6820	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4098.0	0	SC	0	1.5490	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4099.0	0	SC	0	1.5491	0	34.6818	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4100.0	0	SC	0	1.5492	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4101.0	0	SC	0	1.5491	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4102.0	0	SC	0	1.5491	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4103.0	0	SC	0	1.5492	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4104.0	0	SC	0	1.5493	0	34.6820	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4105.0	0	SC	0	1.5493	0	34.6820	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4106.0	0	SC	0	1.5493	0	34.6820	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4107.0	0	SC	0	1.5493	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4108.0	0	SC	0	1.5494	0	34.6820	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4109.0	0	SC	0	1.5495	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4110.0	0	SC	0	1.5497	0	34.6820	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4111.0	0	SC	0	1.5499	0	34.6818	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4112.0	0	SC	0	1.5499	0	34.6820	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4113.0	0	SC	0	1.5499	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4114.0	0	SC	0	1.5501	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4115.0	0	SC	0	1.5501	0	34.6820	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4116.0	0	SC	0	1.5501	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4117.0	0	SC	0	1.5504	0	34.6820	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4118.0	0	SC	0	1.5505	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4119.0	0	SC	0	1.5506	0	34.6820	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4120.0	0	SC	0	1.5507	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4121.0	0	SC	0	1.5508	0	34.6820	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4122.0	0	SC	0	1.5509	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4123.0	0	SC	0	1.5510	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4124.0	0	SC	0	1.5511	0	34.6820	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4125.0	0	SC	0	1.5511	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4126.0	0	SC	0	1.5510	0	34.6822	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4127.0	0	SC	0	1.5510	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4128.0	0	SC	0	1.5512	0	34.6820	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4129.0	0	SC	0	1.5514	0	34.6820	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4130.0	0	SC	0	1.5516	0	34.6819	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4131.0	0	SC	0	1.5514	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4132.0	0	SC	0	1.5512	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4133.0	0	SC	0	1.5512	0	34.6822	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4134.0	0	SC	0	1.5514	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4135.0	0	SC	0	1.5516	0	34.6820	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4136.0	0	SC	0	1.5518	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4137.0	0	SC	0	1.5520	0	34.6820	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4138.0	0	SC	0	1.5520	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4139.0	0	SC	0	1.5520	0	34.6820	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4140.0	0	SC	0	1.5522	0	34.6820	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4141.0	0	SC	0	1.5522	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4142.0	0	SC	0	1.5524	0	34.6822	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4143.0	0	SC	0	1.5526	0	34.6820	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4144.0	0	SC	0	1.5526	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4145.0	0	SC	0	1.5526	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4146.0	0	SC	0	1.5527	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4147.0	0	SC	0	1.5528	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4148.0	0	SC	0	1.5529	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4149.0	0	SC	0	1.5530	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4150.0	0	SC	0	1.5530	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4151.0	0	SC	0	1.5531	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4152.0	0	SC	0	1.5531	0	34.6822	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4153.0	0	SC	0	1.5531	0	34.6822	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4154.0	0	SC	0	1.5533	0	34.6822	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4155.0	0	SC	0	1.5535	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4156.0	0	SC	0	1.5536	0	34.6820	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4157.0	0	SC	0	1.5537	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4158.0	0	SC	0	1.5537	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4159.0	0	SC	0	1.5539	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4160.0	0	SC	0	1.5539	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4161.0	0	SC	0	1.5541	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4162.0	0	SC	0	1.5541	0	34.6822	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4163.0	0	SC	0	1.5539	0	34.6822	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4164.0	0	SC	0	1.5541	0	34.6822	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4165.0	0	SC	0	1.5541	0	34.6823	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4166.0	0	SC	0	1.5541	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4167.0	0	SC	0	1.5539	0	34.6822	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4168.0	0	SC	0	1.5539	0	34.6823	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4169.0	0	SC	0	1.5539	0	34.6823	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4170.0	0	SC	0	1.5541	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4171.0	0	SC	0	1.5543	0	34.6821	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4172.0	0	SC	0	1.5541	0	34.6822	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4173.0	0	SC	0	1.5541	0	34.6822	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4174.0	0	SC	0	1.5541	0	34.6822	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4175.0	0	SC	0	1.5541	0	34.6822	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4176.0	0	SC	0	1.5541	0	34.6823	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4177.0	0	SC	0	1.5541	0	34.6824	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4178.0	0	SC	0	1.5545	0	34.6822	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4179.0	0	SC	0	1.5546	0	34.6822	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4180.0	0	SC	0	1.5546	0	34.6822	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4181.0	0	SC	0	1.5547	0	34.6823	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4182.0	0	SC	0	1.5546	0	34.6823	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4183.0	0	SC	0	1.5546	0	34.6823	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4184.0	0	SC	0	1.5548	0	34.6822	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4185.0	0	SC	0	1.5548	0	34.6823	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4186.0	0	SC	0	1.5548	0	34.6824	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4187.0	0	SC	0	1.5548	0	34.6823	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4188.0	0	SC	0	1.5549	0	34.6823	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4189.0	0	SC	0	1.5550	0	34.6823	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4190.0	0	SC	0	1.5550	0	34.6824	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4191.0	0	SC	0	1.5550	0	34.6823	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4192.0	0	SC	0	1.5551	0	34.6823	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4193.0	0	SC	0	1.5553	0	34.6823	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4194.0	0	SC	0	1.5555	0	34.6823	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4195.0	0	SC	0	1.5556	0	34.6823	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4196.0	0	SC	0	1.5556	0	34.6822	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4197.0	0	SC	0	1.5555	0	34.6824	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4198.0	0	SC	0	1.5556	0	34.6822	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4199.0	0	SC	0	1.5558	0	34.6823	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4200.0	0	SC	0	1.5560	0	34.6824	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4201.0	0	SC	0	1.5562	0	34.6823	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4202.0	0	SC	0	1.5560	0	34.6824	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4203.0	0	SC	0	1.5558	0	34.6824	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4204.0	0	SC	0	1.5558	0	34.6824	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4205.0	0	SC	0	1.5560	0	34.6825	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4206.0	0	SC	0	1.5560	0	34.6825	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4207.0	0	SC	0	1.5560	0	34.6824	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4208.0	0	SC	0	1.5560	0	34.6825	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4209.0	0	SC	0	1.5558	0	34.6825	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4210.0	0	SC	0	1.5560	0	34.6824	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4211.0	0	SC	0	1.5562	0	34.6825	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4212.0	0	SC	0	1.5564	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4213.0	0	SC	0	1.5565	0	34.6825	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4214.0	0	SC	0	1.5566	0	34.6824	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4215.0	0	SC	0	1.5566	0	34.6825	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4216.0	0	SC	0	1.5566	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4217.0	0	SC	0	1.5567	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4218.0	0	SC	0	1.5570	0	34.6823	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4219.0	0	SC	0	1.5571	0	34.6823	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4220.0	0	SC	0	1.5571	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4221.0	0	SC	0	1.5572	0	34.6824	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4222.0	0	SC	0	1.5572	0	34.6825	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4223.0	0	SC	0	1.5573	0	34.6825	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4224.0	0	SC	0	1.5575	0	34.6825	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4225.0	0	SC	0	1.5575	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4226.0	0	SC	0	1.5576	0	34.6825	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4227.0	0	SC	0	1.5575	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4228.0	0	SC	0	1.5576	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4229.0	0	SC	0	1.5577	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4230.0	0	SC	0	1.5579	0	34.6825	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4231.0	0	SC	0	1.5581	0	34.6824	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4232.0	0	SC	0	1.5581	0	34.6825	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4233.0	0	SC	0	1.5581	0	34.6825	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4234.0	0	SC	0	1.5583	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4235.0	0	SC	0	1.5584	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4236.0	0	SC	0	1.5584	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4237.0	0	SC	0	1.5585	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4238.0	0	SC	0	1.5586	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4239.0	0	SC	0	1.5587	0	34.6825	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4240.0	0	SC	0	1.5588	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4241.0	0	SC	0	1.5589	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4242.0	0	SC	0	1.5591	0	34.6824	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4243.0	0	SC	0	1.5591	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4244.0	0	SC	0	1.5592	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4245.0	0	SC	0	1.5594	0	34.6825	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4246.0	0	SC	0	1.5595	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4247.0	0	SC	0	1.5596	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4248.0	0	SC	0	1.5598	0	34.6825	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4249.0	0	SC	0	1.5598	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4250.0	0	SC	0	1.5596	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4251.0	0	SC	0	1.5598	0	34.6825	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4252.0	0	SC	0	1.5598	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4253.0	0	SC	0	1.5600	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4254.0	0	SC	0	1.5602	0	34.6825	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4255.0	0	SC	0	1.5602	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4256.0	0	SC	0	1.5602	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4257.0	0	SC	0	1.5602	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4258.0	0	SC	0	1.5604	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4259.0	0	SC	0	1.5607	0	34.6824	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4260.0	0	SC	0	1.5609	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4261.0	0	SC	0	1.5610	0	34.6825	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4262.0	0	SC	0	1.5610	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4263.0	0	SC	0	1.5610	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4264.0	0	SC	0	1.5611	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4265.0	0	SC	0	1.5613	0	34.6825	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4266.0	0	SC	0	1.5615	0	34.6825	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4267.0	0	SC	0	1.5616	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4268.0	0	SC	0	1.5616	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4269.0	0	SC	0	1.5617	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4270.0	0	SC	0	1.5617	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4271.0	0	SC	0	1.5617	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4272.0	0	SC	0	1.5617	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4273.0	0	SC	0	1.5617	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4274.0	0	SC	0	1.5621	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4275.0	0	SC	0	1.5621	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4276.0	0	SC	0	1.5624	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4277.0	0	SC	0	1.5626	0	34.6825	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4278.0	0	SC	0	1.5625	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4279.0	0	SC	0	1.5625	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4280.0	0	SC	0	1.5627	0	34.6825	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4281.0	0	SC	0	1.5627	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4282.0	0	SC	0	1.5628	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4283.0	0	SC	0	1.5628	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4284.0	0	SC	0	1.5629	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4285.0	0	SC	0	1.5630	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4286.0	0	SC	0	1.5632	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4287.0	0	SC	0	1.5634	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4288.0	0	SC	0	1.5635	0	34.6825	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4289.0	0	SC	0	1.5635	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4290.0	0	SC	0	1.5635	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4291.0	0	SC	0	1.5637	0	34.6825	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4292.0	0	SC	0	1.5638	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4293.0	0	SC	0	1.5638	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4294.0	0	SC	0	1.5638	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4295.0	0	SC	0	1.5638	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4296.0	0	SC	0	1.5640	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4297.0	0	SC	0	1.5642	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4298.0	0	SC	0	1.5644	0	34.6825	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4299.0	0	SC	0	1.5645	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4300.0	0	SC	0	1.5645	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4301.0	0	SC	0	1.5646	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4302.0	0	SC	0	1.5646	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4303.0	0	SC	0	1.5648	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4304.0	0	SC	0	1.5650	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4305.0	0	SC	0	1.5652	0	34.6825	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4306.0	0	SC	0	1.5652	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4307.0	0	SC	0	1.5654	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4308.0	0	SC	0	1.5654	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4309.0	0	SC	0	1.5655	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4310.0	0	SC	0	1.5656	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4311.0	0	SC	0	1.5657	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4312.0	0	SC	0	1.5659	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4313.0	0	SC	0	1.5659	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4314.0	0	SC	0	1.5661	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4315.0	0	SC	0	1.5661	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4316.0	0	SC	0	1.5661	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4317.0	0	SC	0	1.5663	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4318.0	0	SC	0	1.5665	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4319.0	0	SC	0	1.5665	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4320.0	0	SC	0	1.5667	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4321.0	0	SC	0	1.5668	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4322.0	0	SC	0	1.5668	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4323.0	0	SC	0	1.5670	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4324.0	0	SC	0	1.5671	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4325.0	0	SC	0	1.5673	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4326.0	0	SC	0	1.5674	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4327.0	0	SC	0	1.5675	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4328.0	0	SC	0	1.5675	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4329.0	0	SC	0	1.5675	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4330.0	0	SC	0	1.5676	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4331.0	0	SC	0	1.5678	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4332.0	0	SC	0	1.5680	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4333.0	0	SC	0	1.5680	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4334.0	0	SC	0	1.5682	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4335.0	0	SC	0	1.5684	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4336.0	0	SC	0	1.5684	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4337.0	0	SC	0	1.5684	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4338.0	0	SC	0	1.5685	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4339.0	0	SC	0	1.5686	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4340.0	0	SC	0	1.5688	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4341.0	0	SC	0	1.5689	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4342.0	0	SC	0	1.5690	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4343.0	0	SC	0	1.5690	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4344.0	0	SC	0	1.5691	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4345.0	0	SC	0	1.5693	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4346.0	0	SC	0	1.5695	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4347.0	0	SC	0	1.5696	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4348.0	0	SC	0	1.5697	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4349.0	0	SC	0	1.5697	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4350.0	0	SC	0	1.5697	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4351.0	0	SC	0	1.5697	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4352.0	0	SC	0	1.5699	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4353.0	0	SC	0	1.5699	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4354.0	0	SC	0	1.5697	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4355.0	0	SC	0	1.5699	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4356.0	0	SC	0	1.5699	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4357.0	0	SC	0	1.5699	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4358.0	0	SC	0	1.5699	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4359.0	0	SC	0	1.5701	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4360.0	0	SC	0	1.5701	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4361.0	0	SC	0	1.5703	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4362.0	0	SC	0	1.5703	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4363.0	0	SC	0	1.5706	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4364.0	0	SC	0	1.5707	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4365.0	0	SC	0	1.5708	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4366.0	0	SC	0	1.5709	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4367.0	0	SC	0	1.5710	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4368.0	0	SC	0	1.5711	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4369.0	0	SC	0	1.5711	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4370.0	0	SC	0	1.5712	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4371.0	0	SC	0	1.5713	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4372.0	0	SC	0	1.5716	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4373.0	0	SC	0	1.5718	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4374.0	0	SC	0	1.5718	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4375.0	0	SC	0	1.5718	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4376.0	0	SC	0	1.5718	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4377.0	0	SC	0	1.5720	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4378.0	0	SC	0	1.5720	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4379.0	0	SC	0	1.5724	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4380.0	0	SC	0	1.5726	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4381.0	0	SC	0	1.5727	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4382.0	0	SC	0	1.5728	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4383.0	0	SC	0	1.5729	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4384.0	0	SC	0	1.5729	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4385.0	0	SC	0	1.5729	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4386.0	0	SC	0	1.5730	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4387.0	0	SC	0	1.5729	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4388.0	0	SC	0	1.5730	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4389.0	0	SC	0	1.5732	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4390.0	0	SC	0	1.5734	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4391.0	0	SC	0	1.5736	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4392.0	0	SC	0	1.5737	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4393.0	0	SC	0	1.5737	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4394.0	0	SC	0	1.5739	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4395.0	0	SC	0	1.5739	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4396.0	0	SC	0	1.5739	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4397.0	0	SC	0	1.5741	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4398.0	0	SC	0	1.5741	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4399.0	0	SC	0	1.5743	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4400.0	0	SC	0	1.5746	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4401.0	0	SC	0	1.5747	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4402.0	0	SC	0	1.5749	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4403.0	0	SC	0	1.5750	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4404.0	0	SC	0	1.5748	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4405.0	0	SC	0	1.5749	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4406.0	0	SC	0	1.5748	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4407.0	0	SC	0	1.5750	0	34.6830	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4408.0	0	SC	0	1.5752	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4409.0	0	SC	0	1.5754	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4410.0	0	SC	0	1.5755	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4411.0	0	SC	0	1.5755	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4412.0	0	SC	0	1.5757	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4413.0	0	SC	0	1.5758	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4414.0	0	SC	0	1.5758	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4415.0	0	SC	0	1.5760	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4416.0	0	SC	0	1.5760	0	34.6826	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4417.0	0	SC	0	1.5760	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4418.0	0	SC	0	1.5760	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4419.0	0	SC	0	1.5760	0	34.6830	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4420.0	0	SC	0	1.5762	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4421.0	0	SC	0	1.5764	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4422.0	0	SC	0	1.5762	0	34.6830	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4423.0	0	SC	0	1.5764	0	34.6830	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4424.0	0	SC	0	1.5764	0	34.6831	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4425.0	0	SC	0	1.5766	0	34.6830	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4426.0	0	SC	0	1.5769	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4427.0	0	SC	0	1.5770	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4428.0	0	SC	0	1.5770	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4429.0	0	SC	0	1.5772	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4430.0	0	SC	0	1.5772	0	34.6830	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4431.0	0	SC	0	1.5773	0	34.6830	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4432.0	0	SC	0	1.5774	0	34.6830	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4433.0	0	SC	0	1.5776	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4434.0	0	SC	0	1.5777	0	34.6830	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4435.0	0	SC	0	1.5778	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4436.0	0	SC	0	1.5779	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4437.0	0	SC	0	1.5779	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4438.0	0	SC	0	1.5779	0	34.6830	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4439.0	0	SC	0	1.5779	0	34.6830	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4440.0	0	SC	0	1.5781	0	34.6830	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4441.0	0	SC	0	1.5781	0	34.6830	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4442.0	0	SC	0	1.5783	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4443.0	0	SC	0	1.5783	0	34.6830	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4444.0	0	SC	0	1.5785	0	34.6830	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4445.0	0	SC	0	1.5787	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4446.0	0	SC	0	1.5786	0	34.6830	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4447.0	0	SC	0	1.5788	0	34.6830	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4448.0	0	SC	0	1.5790	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4449.0	0	SC	0	1.5789	0	34.6830	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4450.0	0	SC	0	1.5789	0	34.6830	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4451.0	0	SC	0	1.5792	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4452.0	0	SC	0	1.5792	0	34.6830	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4453.0	0	SC	0	1.5792	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4454.0	0	SC	0	1.5794	0	34.6828	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4455.0	0	SC	0	1.5795	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4456.0	0	SC	0	1.5795	0	34.6830	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4457.0	0	SC	0	1.5796	0	34.6830	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4458.0	0	SC	0	1.5797	0	34.6830	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4459.0	0	SC	0	1.5798	0	34.6830	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4460.0	0	SC	0	1.5800	0	34.6830	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4461.0	0	SC	0	1.5800	0	34.6831	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4462.0	0	SC	0	1.5800	0	34.6831	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4463.0	0	SC	0	1.5802	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4464.0	0	SC	0	1.5804	0	34.6828	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4465.0	0	SC	0	1.5804	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4466.0	0	SC	0	1.5806	0	34.6830	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4467.0	0	SC	0	1.5807	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4468.0	0	SC	0	1.5809	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4469.0	0	SC	0	1.5810	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4470.0	0	SC	0	1.5810	0	34.6830	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4471.0	0	SC	0	1.5810	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4472.0	0	SC	0	1.5812	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4473.0	0	SC	0	1.5813	0	34.6828	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4474.0	0	SC	0	1.5812	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4475.0	0	SC	0	1.5816	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4476.0	0	SC	0	1.5817	0	34.6828	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4477.0	0	SC	0	1.5817	0	34.6830	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4478.0	0	SC	0	1.5816	0	34.6831	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4479.0	0	SC	0	1.5816	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4480.0	0	SC	0	1.5818	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4481.0	0	SC	0	1.5818	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4482.0	0	SC	0	1.5819	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4483.0	0	SC	0	1.5821	0	34.6828	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4484.0	0	SC	0	1.5821	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4485.0	0	SC	0	1.5823	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4486.0	0	SC	0	1.5823	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4487.0	0	SC	0	1.5823	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4488.0	0	SC	0	1.5826	0	34.6828	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4489.0	0	SC	0	1.5828	0	34.6828	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4490.0	0	SC	0	1.5828	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4491.0	0	SC	0	1.5830	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4492.0	0	SC	0	1.5831	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4493.0	0	SC	0	1.5831	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4494.0	0	SC	0	1.5833	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4495.0	0	SC	0	1.5835	0	34.6828	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4496.0	0	SC	0	1.5835	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4497.0	0	SC	0	1.5835	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4498.0	0	SC	0	1.5838	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4499.0	0	SC	0	1.5840	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4500.0	0	SC	0	1.5842	0	34.6828	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4501.0	0	SC	0	1.5842	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4502.0	0	SC	0	1.5844	0	34.6828	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4503.0	0	SC	0	1.5842	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4504.0	0	SC	0	1.5842	0	34.6831	0	3.5	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4505.0	0	SC	0	1.5844	0	34.6828	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4506.0	0	SC	0	1.5844	0	34.6828	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4507.0	0	SC	0	1.5844	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4508.0	0	SC	0	1.5846	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4509.0	0	SC	0	1.5849	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4510.0	0	SC	0	1.5851	0	34.6828	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4511.0	0	SC	0	1.5848	0	34.6832	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4512.0	0	SC	0	1.5849	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4513.0	0	SC	0	1.5851	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4514.0	0	SC	0	1.5850	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4515.0	0	SC	0	1.5852	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4516.0	0	SC	0	1.5854	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4517.0	0	SC	0	1.5855	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4518.0	0	SC	0	1.5856	0	34.6833	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4519.0	0	SC	0	1.5859	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4520.0	0	SC	0	1.5859	0	34.6832	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4521.0	0	SC	0	1.5861	0	34.6832	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4522.0	0	SC	0	1.5861	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4523.0	0	SC	0	1.5865	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4524.0	0	SC	0	1.5861	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4525.0	0	SC	0	1.5861	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4526.0	0	SC	0	1.5863	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4527.0	0	SC	0	1.5863	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4528.0	0	SC	0	1.5865	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4529.0	0	SC	0	1.5868	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4530.0	0	SC	0	1.5868	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4531.0	0	SC	0	1.5870	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4532.0	0	SC	0	1.5873	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4533.0	0	SC	0	1.5874	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4534.0	0	SC	0	1.5873	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4535.0	0	SC	0	1.5874	0	34.6832	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4536.0	0	SC	0	1.5876	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4537.0	0	SC	0	1.5877	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4538.0	0	SC	0	1.5877	0	34.6832	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4539.0	0	SC	0	1.5878	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4540.0	0	SC	0	1.5879	0	34.6832	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4541.0	0	SC	0	1.5880	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4542.0	0	SC	0	1.5882	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4543.0	0	SC	0	1.5882	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4544.0	0	SC	0	1.5884	0	34.6832	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4545.0	0	SC	0	1.5884	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4546.0	0	SC	0	1.5886	0	34.6832	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4547.0	0	SC	0	1.5888	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4548.0	0	SC	0	1.5889	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4549.0	0	SC	0	1.5889	0	34.6832	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4550.0	0	SC	0	1.5891	0	34.6832	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4551.0	0	SC	0	1.5891	0	34.6832	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4552.0	0	SC	0	1.5896	0	34.6828	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4553.0	0	SC	0	1.5897	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4554.0	0	SC	0	1.5896	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4555.0	0	SC	0	1.5897	0	34.6832	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4556.0	0	SC	0	1.5899	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4557.0	0	SC	0	1.5901	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4558.0	0	SC	0	1.5905	0	34.6828	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4559.0	0	SC	0	1.5903	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4560.0	0	SC	0	1.5905	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4561.0	0	SC	0	1.5908	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4562.0	0	SC	0	1.5907	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4563.0	0	SC	0	1.5908	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4564.0	0	SC	0	1.5909	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4565.0	0	SC	0	1.5909	0	34.6832	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4566.0	0	SC	0	1.5909	0	34.6832	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4567.0	0	SC	0	1.5911	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4568.0	0	SC	0	1.5912	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4569.0	0	SC	0	1.5912	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4570.0	0	SC	0	1.5912	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4571.0	0	SC	0	1.5913	0	34.6832	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4572.0	0	SC	0	1.5916	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4573.0	0	SC	0	1.5917	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4574.0	0	SC	0	1.5914	0	34.6832	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4575.0	0	SC	0	1.5915	0	34.6831	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4576.0	0	SC	0	1.5917	0	34.6828	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4577.0	0	SC	0	1.5914	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4578.0	0	SC	0	1.5912	0	34.6832	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4579.0	0	SC	0	1.5917	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4580.0	0	SC	0	1.5918	0	34.6830	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4581.0	0	SC	0	1.5917	0	34.6832	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4582.0	0	SC	0	1.5916	0	34.6832	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4583.0	0	SC	0	1.5917	0	34.6832	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4584.0	0	SC	0	1.5918	0	34.6832	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4585.0	0	SC	0	1.5919	0	34.6833	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4586.0	0	SC	0	1.5920	0	34.6833	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4587.0	0	SC	0	1.5920	0	34.6833	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4588.0	0	SC	0	1.5920	0	34.6833	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4589.0	0	SC	0	1.5920	0	34.6833	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4590.0	0	SC	0	1.5922	0	34.6833	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4591.0	0	SC	0	1.5922	0	34.6832	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4592.0	0	SC	0	1.5922	0	34.6833	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4593.0	0	SC	0	1.5924	0	34.6832	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4594.0	0	SC	0	1.5927	0	34.6832	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4595.0	0	SC	0	1.5929	0	34.6832	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4596.0	0	SC	0	1.5930	0	34.6832	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4597.0	0	SC	0	1.5930	0	34.6832	0	3.6	0
JGQH___20161257	003	C	01/11/2016	18:44	136.9744	29.9919	0	4598.0	0	SC	0	1.5930	0	34.6833	0	3.6	0
JGQH___20161257	004	B	01/11/2016	20:19	136.9667	30.0000	0	1002.0	0	SD	0	0.004	0	0.102	0
JGQH___20161257	005	B	01/12/2016	04:45	137.0167	28.9833	0	0.0	0	SC	0	21.557	0	34.825	0	5.0	0
JGQH___20161257	005	B	01/12/2016	04:45	137.0167	28.9833	0	10.0	0	SC	0	21.565	0	34.826	0	5.0	0
JGQH___20161257	005	B	01/12/2016	04:45	137.0167	28.9833	0	20.0	0	SC	0	21.565	0	34.826	0	5.0	0
JGQH___20161257	005	B	01/12/2016	04:45	137.0167	28.9833	0	30.0	0	SC	0	21.567	0	34.833	0	5.0	0
JGQH___20161257	005	B	01/12/2016	04:45	137.0167	28.9833	0	50.0	0	SC	0	21.569	0	34.834	0	5.0	0
JGQH___20161257	005	B	01/12/2016	04:45	137.0167	28.9833	0	75.0	0	SC	0	21.530	0	34.836	0	5.0	0
JGQH___20161257	005	B	01/12/2016	04:45	137.0167	28.9833	0	100.0	0	SC	0	21.517	0	34.835	0	5.0	0
JGQH___20161257	005	B	01/12/2016	04:45	137.0167	28.9833	0	125.0	0	SC	0	21.295	0	34.870	0	4.9	0
JGQH___20161257	005	B	01/12/2016	04:45	137.0167	28.9833	0	150.0	0	SC	0	21.286		34.873	0	4.9	0
JGQH___20161257	005	B	01/12/2016	04:45	137.0167	28.9833	0	200.0	0	SC	0	19.230	0	34.832	0	4.6	0
JGQH___20161257	005	B	01/12/2016	04:45	137.0167	28.9833	0	250.0	0	SC	0	18.351	0	34.816	0	4.7	0
JGQH___20161257	005	B	01/12/2016	04:45	137.0167	28.9833	0	300.0	0	SC	0	17.595	0	34.762	0	4.8	0
JGQH___20161257	005	B	01/12/2016	04:45	137.0167	28.9833	0	400.0	0	SC	0	16.394	0	34.670	0	4.7	0
JGQH___20161257	005	B	01/12/2016	04:45	137.0167	28.9833	0	500.0	0	SC	0	13.912	0	34.481	0	4.2	0
JGQH___20161257	005	B	01/12/2016	04:45	137.0167	28.9833	0	600.0	0	SC	0	10.512	0	34.261	0	3.9	0
JGQH___20161257	005	B	01/12/2016	04:45	137.0167	28.9833	0	700.0	0	SC	0	7.852	0	34.145	0	3.2	0
JGQH___20161257	005	B	01/12/2016	04:45	137.0167	28.9833	0	800.0	0	SC	0	6.271	0	34.141	0	2.5	0
JGQH___20161257	005	B	01/12/2016	04:45	137.0167	28.9833	0	900.0	0	SC	0	4.918	0	34.175	0	1.8	0
JGQH___20161257	005	B	01/12/2016	04:45	137.0167	28.9833	0	1000.0	0	SC	0	4.193	0	34.244	0	1.3	0
JGQH___20161257	005	B	01/12/2016	04:45	137.0167	28.9833	0	1200.0	0	SC	0	3.394	0	34.371	0	1.1	0
JGQH___20161257	005	B	01/12/2016	04:45	137.0167	28.9833	0	1500.0	0	SC	0	2.642	0	34.489	0	1.3	0
JGQH___20161257	005	B	01/12/2016	04:45	137.0167	28.9833	0	2000.0	0	SC	0	2.029	0	34.592	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1.0	0	SC	0	21.5434		34.6883		5.0	
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2.0	0	SC	0	21.5570	0	34.8250	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	3.0	0	SC	0	21.5565	0	34.8253	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	4.0	0	SC	0	21.5553	0	34.8253	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	5.0	0	SC	0	21.5618	0	34.8254	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	6.0	0	SC	0	21.5629	0	34.8253	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	7.0	0	SC	0	21.5597	0	34.8250	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	8.0	0	SC	0	21.5656	0	34.8274	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	9.0	0	SC	0	21.5649	0	34.8270	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	10.0	0	SC	0	21.5650	0	34.8262	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	11.0	0	SC	0	21.5659	0	34.8260	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	12.0	0	SC	0	21.5652	0	34.8260	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	13.0	0	SC	0	21.5632	0	34.8258	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	14.0	0	SC	0	21.5645	0	34.8259	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	15.0	0	SC	0	21.5634	0	34.8257	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	16.0	0	SC	0	21.5627	0	34.8255	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	17.0	0	SC	0	21.5652	0	34.8262	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	18.0	0	SC	0	21.5629	0	34.8257	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	19.0	0	SC	0	21.5644	0	34.8255	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	20.0	0	SC	0	21.5650	0	34.8258	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	21.0	0	SC	0	21.5727	0	34.8297	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	22.0	0	SC	0	21.5728	0	34.8305	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	23.0	0	SC	0	21.5735	0	34.8312	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	24.0	0	SC	0	21.5733	0	34.8316	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	25.0	0	SC	0	21.5714	0	34.8323	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	26.0	0	SC	0	21.5696	0	34.8328	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	27.0	0	SC	0	21.5682	0	34.8331	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	28.0	0	SC	0	21.5671	0	34.8329	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	29.0	0	SC	0	21.5668	0	34.8330	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	30.0	0	SC	0	21.5668	0	34.8331	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	31.0	0	SC	0	21.5661	0	34.8334	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	32.0	0	SC	0	21.5658	0	34.8333	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	33.0	0	SC	0	21.5655	0	34.8335	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	34.0	0	SC	0	21.5655	0	34.8335	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	35.0	0	SC	0	21.5657	0	34.8335	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	36.0	0	SC	0	21.5657	0	34.8337	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	37.0	0	SC	0	21.5660	0	34.8339	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	38.0	0	SC	0	21.5674	0	34.8337	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	39.0	0	SC	0	21.5683	0	34.8340	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	40.0	0	SC	0	21.5671	0	34.8339	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	41.0	0	SC	0	21.5682	0	34.8340	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	42.0	0	SC	0	21.5697	0	34.8341	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	43.0	0	SC	0	21.5698	0	34.8339	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	44.0	0	SC	0	21.5694	0	34.8341	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	45.0	0	SC	0	21.5698	0	34.8342	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	46.0	0	SC	0	21.5701	0	34.8341	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	47.0	0	SC	0	21.5704	0	34.8340	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	48.0	0	SC	0	21.5709	0	34.8340	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	49.0	0	SC	0	21.5713	0	34.8340	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	50.0	0	SC	0	21.5698	0	34.8341	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	51.0	0	SC	0	21.5699	0	34.8342	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	52.0	0	SC	0	21.5696	0	34.8342	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	53.0	0	SC	0	21.5685	0	34.8343	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	54.0	0	SC	0	21.5691	0	34.8343	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	55.0	0	SC	0	21.5683	0	34.8345	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	56.0	0	SC	0	21.5676	0	34.8346	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	57.0	0	SC	0	21.5676	0	34.8346	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	58.0	0	SC	0	21.5660	0	34.8347	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	59.0	0	SC	0	21.5636	0	34.8348	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	60.0	0	SC	0	21.5602	0	34.8349	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	61.0	0	SC	0	21.5588	0	34.8352	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	62.0	0	SC	0	21.5563	0	34.8352	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	63.0	0	SC	0	21.5528	0	34.8354	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	64.0	0	SC	0	21.5517	0	34.8350	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	65.0	0	SC	0	21.5478	0	34.8349	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	66.0	0	SC	0	21.5453	0	34.8350	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	67.0	0	SC	0	21.5439	0	34.8350	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	68.0	0	SC	0	21.5413	0	34.8352	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	69.0	0	SC	0	21.5400	0	34.8352	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	70.0	0	SC	0	21.5396	0	34.8352	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	71.0	0	SC	0	21.5371	0	34.8352	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	72.0	0	SC	0	21.5346	0	34.8355	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	73.0	0	SC	0	21.5338	0	34.8354	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	74.0	0	SC	0	21.5328	0	34.8355	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	75.0	0	SC	0	21.5308	0	34.8354	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	76.0	0	SC	0	21.5299	0	34.8356	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	77.0	0	SC	0	21.5287	0	34.8355	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	78.0	0	SC	0	21.5269	0	34.8354	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	79.0	0	SC	0	21.5269	0	34.8355	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	80.0	0	SC	0	21.5267	0	34.8352	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	81.0	0	SC	0	21.5265	0	34.8354	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	82.0	0	SC	0	21.5264	0	34.8355	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	83.0	0	SC	0	21.5265	0	34.8355	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	84.0	0	SC	0	21.5263	0	34.8356	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	85.0	0	SC	0	21.5254	0	34.8355	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	86.0	0	SC	0	21.5249	0	34.8352	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	87.0	0	SC	0	21.5252	0	34.8354	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	88.0	0	SC	0	21.5252	0	34.8355	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	89.0	0	SC	0	21.5235	0	34.8356	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	90.0	0	SC	0	21.5225	0	34.8352	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	91.0	0	SC	0	21.5218	0	34.8350	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	92.0	0	SC	0	21.5219	0	34.8350	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	93.0	0	SC	0	21.5202	0	34.8347	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	94.0	0	SC	0	21.5195	0	34.8345	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	95.0	0	SC	0	21.5187	0	34.8345	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	96.0	0	SC	0	21.5186	0	34.8344	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	97.0	0	SC	0	21.5187	0	34.8343	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	98.0	0	SC	0	21.5178	0	34.8342	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	99.0	0	SC	0	21.5176	0	34.8342	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	100.0	0	SC	0	21.5175	0	34.8345	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	101.0	0	SC	0	21.5162	0	34.8349	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	102.0	0	SC	0	21.5132	0	34.8354	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	103.0	0	SC	0	21.5088	0	34.8367	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	104.0	0	SC	0	21.5076	0	34.8379	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	105.0	0	SC	0	21.5062	0	34.8382	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	106.0	0	SC	0	21.5061	0	34.8382	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	107.0	0	SC	0	21.5054	0	34.8384	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	108.0	0	SC	0	21.5034	0	34.8386	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	109.0	0	SC	0	21.4981	0	34.8392	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	110.0	0	SC	0	21.4890	0	34.8400	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	111.0	0	SC	0	21.4824	0	34.8404	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	112.0	0	SC	0	21.4816	0	34.8404	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	113.0	0	SC	0	21.4796	0	34.8404	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	114.0	0	SC	0	21.4710	0	34.8415	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	115.0	0	SC	0	21.4669	0	34.8419	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	116.0	0	SC	0	21.4558	0	34.8433	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	117.0	0	SC	0	21.4195	0	34.8491	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	118.0	0	SC	0	21.3811	0	34.8559	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	119.0	0	SC	0	21.3635	0	34.8526	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	120.0	0	SC	0	21.3380	0	34.8498	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	121.0	0	SC	0	21.3100	0	34.8519	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	122.0	0	SC	0	21.2872	0	34.8601	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	123.0	0	SC	0	21.2912	0	34.8649	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	124.0	0	SC	0	21.2938	0	34.8675	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	125.0	0	SC	0	21.2932	0	34.8681	0	5.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	126.0	0	SC	0	21.2950	0	34.8707	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	127.0	0	SC	0	21.2975	0	34.8725	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	128.0	0	SC	0	21.2967	0	34.8725	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	129.0	0	SC	0	21.2953	0	34.8721	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	130.0	0	SC	0	21.2920	0	34.8715	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	131.0	0	SC	0	21.2900	0	34.8712	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	132.0	0	SC	0	21.2874	0	34.8710	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	133.0	0	SC	0	21.2851	0	34.8706	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	134.0	0	SC	0	21.2831	0	34.8701	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	135.0	0	SC	0	21.2828	0	34.8701	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	136.0	0	SC	0	21.2826	0	34.8703	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	137.0	0	SC	0	21.2823	0	34.8703	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	138.0	0	SC	0	21.2818	0	34.8699	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	139.0	0	SC	0	21.2816	0	34.8700	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	140.0	0	SC	0	21.2821	0	34.8701	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	141.0	0	SC	0	21.2825	0	34.8703	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	142.0	0	SC	0	21.2830	0	34.8703	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	143.0	0	SC	0	21.2844	0	34.8712	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	144.0	0	SC	0	21.2859	0	34.8718	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	145.0	0	SC	0	21.2872	0	34.8726	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	146.0	0	SC	0	21.2876	0	34.8726	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	147.0	0	SC	0	21.2879	0	34.8728	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	148.0	0	SC	0	21.2884		34.8728	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	149.0	0	SC	0	21.2884		34.8727	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	150.0	0	SC	0	21.2877		34.8728	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	151.0	0	SC	0	21.2867		34.8726	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	152.0	0	SC	0	21.2831		34.8723	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	153.0	0	SC	0	21.2799		34.8723	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	154.0	0	SC	0	21.2714		34.8720	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	155.0	0	SC	0	21.2478		34.8706	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	156.0	0	SC	0	21.1783		34.8683	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	157.0	0	SC	0	21.1550		34.8678	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	158.0	0	SC	0	21.1215		34.8673	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	159.0	0	SC	0	21.0990		34.8673	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	160.0	0	SC	0	21.0044	0	34.8617	0	4.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	161.0	0	SC	0	20.8951	0	34.8594	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	162.0	0	SC	0	20.8819	0	34.8591	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	163.0	0	SC	0	20.8715	0	34.8587	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	164.0	0	SC	0	20.8494	0	34.8579	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	165.0	0	SC	0	20.8385	0	34.8577	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	166.0	0	SC	0	20.8211	0	34.8571	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	167.0	0	SC	0	20.7797	0	34.8558	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	168.0	0	SC	0	20.7460	0	34.8549	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	169.0	0	SC	0	20.6883	0	34.8528	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	170.0	0	SC	0	20.5958	0	34.8515	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	171.0	0	SC	0	20.4316	0	34.8521	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	172.0	0	SC	0	20.3346	0	34.8513	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	173.0	0	SC	0	20.2710	0	34.8493	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	174.0	0	SC	0	20.2368	0	34.8495	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	175.0	0	SC	0	20.2082	0	34.8507	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	176.0	0	SC	0	20.1791	0	34.8512	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	177.0	0	SC	0	20.1346	0	34.8516	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	178.0	0	SC	0	20.0978	0	34.8506	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	179.0	0	SC	0	20.0679	0	34.8504	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	180.0	0	SC	0	19.9551	0	34.8471	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	181.0	0	SC	0	19.8563	0	34.8471	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	182.0	0	SC	0	19.8507	0	34.8472	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	183.0	0	SC	0	19.8465	0	34.8474	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	184.0	0	SC	0	19.8258	0	34.8468	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	185.0	0	SC	0	19.7913	0	34.8464	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	186.0	0	SC	0	19.7321	0	34.8442	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	187.0	0	SC	0	19.6888	0	34.8435	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	188.0	0	SC	0	19.6809	0	34.8434	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	189.0	0	SC	0	19.6768	0	34.8435	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	190.0	0	SC	0	19.6657	0	34.8431	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	191.0	0	SC	0	19.6143	0	34.8412	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	192.0	0	SC	0	19.5627	0	34.8401	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	193.0	0	SC	0	19.5424	0	34.8399	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	194.0	0	SC	0	19.5202	0	34.8392	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	195.0	0	SC	0	19.4775	0	34.8377	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	196.0	0	SC	0	19.4471	0	34.8371	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	197.0	0	SC	0	19.4181	0	34.8364	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	198.0	0	SC	0	19.3831	0	34.8358	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	199.0	0	SC	0	19.3277	0	34.8344	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	200.0	0	SC	0	19.2583	0	34.8335	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	201.0	0	SC	0	19.2383	0	34.8326	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	202.0	0	SC	0	19.2199	0	34.8320	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	203.0	0	SC	0	19.2079	0	34.8320	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	204.0	0	SC	0	19.1990	0	34.8318	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	205.0	0	SC	0	19.1906	0	34.8319	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	206.0	0	SC	0	19.1788	0	34.8314	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	207.0	0	SC	0	19.1637	0	34.8307	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	208.0	0	SC	0	19.1391	0	34.8293	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	209.0	0	SC	0	19.1008	0	34.8277	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	210.0	0	SC	0	19.0543	0	34.8264	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	211.0	0	SC	0	19.0301	0	34.8260	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	212.0	0	SC	0	19.0120	0	34.8255	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	213.0	0	SC	0	18.9808	0	34.8245	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	214.0	0	SC	0	18.9349	0	34.8230	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	215.0	0	SC	0	18.9089	0	34.8228	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	216.0	0	SC	0	18.8891	0	34.8221	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	217.0	0	SC	0	18.8603	0	34.8213	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	218.0	0	SC	0	18.8454	0	34.8206	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	219.0	0	SC	0	18.8205	0	34.8200	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	220.0	0	SC	0	18.7788	0	34.8168	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	221.0	0	SC	0	18.7688	0	34.8165	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	222.0	0	SC	0	18.7609	0	34.8164	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	223.0	0	SC	0	18.7551	0	34.8162	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	224.0	0	SC	0	18.7465	0	34.8161	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	225.0	0	SC	0	18.7310	0	34.8153	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	226.0	0	SC	0	18.7137	0	34.8147	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	227.0	0	SC	0	18.6794	0	34.8145	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	228.0	0	SC	0	18.6649	0	34.8145	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	229.0	0	SC	0	18.6536	0	34.8144	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	230.0	0	SC	0	18.6355	0	34.8138	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	231.0	0	SC	0	18.6052	0	34.8132	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	232.0	0	SC	0	18.5817	0	34.8131	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	233.0	0	SC	0	18.5657	0	34.8126	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	234.0	0	SC	0	18.5428	0	34.8130	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	235.0	0	SC	0	18.5281	0	34.8145	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	236.0	0	SC	0	18.5213	0	34.8173	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	237.0	0	SC	0	18.5012	0	34.8208	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	238.0	0	SC	0	18.4935	0	34.8213	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	239.0	0	SC	0	18.4762	0	34.8208	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	240.0	0	SC	0	18.4697	0	34.8200	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	241.0	0	SC	0	18.4514	0	34.8183	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	242.0	0	SC	0	18.4309	0	34.8185	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	243.0	0	SC	0	18.4255	0	34.8202	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	244.0	0	SC	0	18.4144	0	34.8203	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	245.0	0	SC	0	18.4067	0	34.8200	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	246.0	0	SC	0	18.3995	0	34.8194	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	247.0	0	SC	0	18.3912	0	34.8183	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	248.0	0	SC	0	18.3701	0	34.8171	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	249.0	0	SC	0	18.3645	0	34.8168	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	250.0	0	SC	0	18.3579	0	34.8163	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	251.0	0	SC	0	18.3534	0	34.8161	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	252.0	0	SC	0	18.3506	0	34.8159	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	253.0	0	SC	0	18.3470	0	34.8156	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	254.0	0	SC	0	18.3424	0	34.8153	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	255.0	0	SC	0	18.3264	0	34.8138	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	256.0	0	SC	0	18.2861	0	34.8115	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	257.0	0	SC	0	18.2690	0	34.8113	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	258.0	0	SC	0	18.2630	0	34.8111	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	259.0	0	SC	0	18.2474	0	34.8108	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	260.0	0	SC	0	18.2418	0	34.8107	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	261.0	0	SC	0	18.2357	0	34.8104	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	262.0	0	SC	0	18.2263	0	34.8101	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	263.0	0	SC	0	18.2247	0	34.8101	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	264.0	0	SC	0	18.2112	0	34.8087	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	265.0	0	SC	0	18.1968	0	34.8076	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	266.0	0	SC	0	18.1925	0	34.8072	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	267.0	0	SC	0	18.1853	0	34.8070	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	268.0	0	SC	0	18.1687	0	34.8060	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	269.0	0	SC	0	18.1554	0	34.8051	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	270.0	0	SC	0	18.1443	0	34.8038	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	271.0	0	SC	0	18.1299	0	34.8021	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	272.0	0	SC	0	18.1197	0	34.8010	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	273.0	0	SC	0	18.1090	0	34.7997	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	274.0	0	SC	0	18.0915	0	34.7971	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	275.0	0	SC	0	18.0581	0	34.7928	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	276.0	0	SC	0	18.0293	0	34.7901	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	277.0	0	SC	0	18.0082	0	34.7890	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	278.0	0	SC	0	17.9805	0	34.7867	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	279.0	0	SC	0	17.9663	0	34.7860	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	280.0	0	SC	0	17.9526	0	34.7854	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	281.0	0	SC	0	17.9374	0	34.7843	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	282.0	0	SC	0	17.9207	0	34.7817	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	283.0	0	SC	0	17.8970	0	34.7814	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	284.0	0	SC	0	17.8735	0	34.7821	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	285.0	0	SC	0	17.8548	0	34.7807	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	286.0	0	SC	0	17.8517	0	34.7806	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	287.0	0	SC	0	17.8490	0	34.7804	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	288.0	0	SC	0	17.8456	0	34.7802	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	289.0	0	SC	0	17.8383	0	34.7792	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	290.0	0	SC	0	17.8177	0	34.7774	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	291.0	0	SC	0	17.8085	0	34.7766	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	292.0	0	SC	0	17.7959	0	34.7752	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	293.0	0	SC	0	17.7691	0	34.7729	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	294.0	0	SC	0	17.7464	0	34.7717	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	295.0	0	SC	0	17.7304	0	34.7707	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	296.0	0	SC	0	17.7014	0	34.7686	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	297.0	0	SC	0	17.6630	0	34.7650	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	298.0	0	SC	0	17.6420	0	34.7635	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	299.0	0	SC	0	17.6173	0	34.7620	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	300.0	0	SC	0	17.6074	0	34.7625	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	301.0	0	SC	0	17.6023	0	34.7623	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	302.0	0	SC	0	17.5972	0	34.7620	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	303.0	0	SC	0	17.5839	0	34.7603	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	304.0	0	SC	0	17.5746	0	34.7593	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	305.0	0	SC	0	17.5660	0	34.7590	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	306.0	0	SC	0	17.5588	0	34.7590	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	307.0	0	SC	0	17.5469	0	34.7578	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	308.0	0	SC	0	17.5409	0	34.7573	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	309.0	0	SC	0	17.5351	0	34.7571	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	310.0	0	SC	0	17.5109	0	34.7551	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	311.0	0	SC	0	17.4745	0	34.7523	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	312.0	0	SC	0	17.4625	0	34.7509	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	313.0	0	SC	0	17.4585	0	34.7503	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	314.0	0	SC	0	17.4575	0	34.7502	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	315.0	0	SC	0	17.4575	0	34.7503	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	316.0	0	SC	0	17.4570	0	34.7502	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	317.0	0	SC	0	17.4509	0	34.7493	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	318.0	0	SC	0	17.4475	0	34.7490	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	319.0	0	SC	0	17.4340	0	34.7482	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	320.0	0	SC	0	17.4099	0	34.7475	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	321.0	0	SC	0	17.3973	0	34.7464	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	322.0	0	SC	0	17.3856	0	34.7455	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	323.0	0	SC	0	17.3772	0	34.7448	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	324.0	0	SC	0	17.3388	0	34.7412	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	325.0	0	SC	0	17.2988	0	34.7385	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	326.0	0	SC	0	17.2854	0	34.7375	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	327.0	0	SC	0	17.2766	0	34.7368	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	328.0	0	SC	0	17.2695	0	34.7368	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	329.0	0	SC	0	17.2592	0	34.7365	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	330.0	0	SC	0	17.2503	0	34.7364	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	331.0	0	SC	0	17.2273	0	34.7343	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	332.0	0	SC	0	17.2074	0	34.7327	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	333.0	0	SC	0	17.2003	0	34.7333	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	334.0	0	SC	0	17.1955	0	34.7339	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	335.0	0	SC	0	17.1935	0	34.7353	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	336.0	0	SC	0	17.1870	0	34.7351	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	337.0	0	SC	0	17.1776	0	34.7350	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	338.0	0	SC	0	17.1656	0	34.7340	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	339.0	0	SC	0	17.1457	0	34.7322	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	340.0	0	SC	0	17.1167	0	34.7304	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	341.0	0	SC	0	17.1066	0	34.7295	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	342.0	0	SC	0	17.0960	0	34.7284	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	343.0	0	SC	0	17.0897	0	34.7280	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	344.0	0	SC	0	17.0855	0	34.7279	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	345.0	0	SC	0	17.0845	0	34.7279	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	346.0	0	SC	0	17.0791	0	34.7279	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	347.0	0	SC	0	17.0732	0	34.7278	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	348.0	0	SC	0	17.0626	0	34.7269	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	349.0	0	SC	0	17.0336	0	34.7249	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	350.0	0	SC	0	17.0108	0	34.7239	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	351.0	0	SC	0	17.0009	0	34.7231	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	352.0	0	SC	0	16.9922	0	34.7226	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	353.0	0	SC	0	16.9856	0	34.7228	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	354.0	0	SC	0	16.9759	0	34.7222	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	355.0	0	SC	0	16.9566	0	34.7222	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	356.0	0	SC	0	16.9331	0	34.7215	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	357.0	0	SC	0	16.9233	0	34.7207	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	358.0	0	SC	0	16.9203	0	34.7203	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	359.0	0	SC	0	16.9155	0	34.7194	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	360.0	0	SC	0	16.9102	0	34.7197	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	361.0	0	SC	0	16.9068	0	34.7198	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	362.0	0	SC	0	16.9028	0	34.7200	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	363.0	0	SC	0	16.8986	0	34.7198	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	364.0	0	SC	0	16.8934	0	34.7196	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	365.0	0	SC	0	16.8835	0	34.7189	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	366.0	0	SC	0	16.8738	0	34.7176	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	367.0	0	SC	0	16.8638	0	34.7164	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	368.0	0	SC	0	16.8476	0	34.7141	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	369.0	0	SC	0	16.8357	0	34.7125	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	370.0	0	SC	0	16.8293	0	34.7117	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	371.0	0	SC	0	16.8275	0	34.7115	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	372.0	0	SC	0	16.8273	0	34.7119	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	373.0	0	SC	0	16.8208	0	34.7120	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	374.0	0	SC	0	16.8057	0	34.7112	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	375.0	0	SC	0	16.8023	0	34.7113	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	376.0	0	SC	0	16.7995	0	34.7113	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	377.0	0	SC	0	16.7942	0	34.7109	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	378.0	0	SC	0	16.7733	0	34.7092	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	379.0	0	SC	0	16.7569	0	34.7081	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	380.0	0	SC	0	16.7542	0	34.7077	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	381.0	0	SC	0	16.7462	0	34.7069	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	382.0	0	SC	0	16.7316	0	34.7052	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	383.0	0	SC	0	16.6958	0	34.7015	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	384.0	0	SC	0	16.6772	0	34.6992	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	385.0	0	SC	0	16.6664	0	34.6985	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	386.0	0	SC	0	16.6513	0	34.6971	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	387.0	0	SC	0	16.6387	0	34.6955	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	388.0	0	SC	0	16.6265	0	34.6939	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	389.0	0	SC	0	16.6182	0	34.6929	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	390.0	0	SC	0	16.6138	0	34.6925	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	391.0	0	SC	0	16.6057	0	34.6918	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	392.0	0	SC	0	16.5927	0	34.6908	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	393.0	0	SC	0	16.5458	0	34.6851	0	4.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	394.0	0	SC	0	16.5255	0	34.6828	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	395.0	0	SC	0	16.5151	0	34.6821	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	396.0	0	SC	0	16.5076	0	34.6816	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	397.0	0	SC	0	16.4976	0	34.6808	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	398.0	0	SC	0	16.4904	0	34.6801	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	399.0	0	SC	0	16.4740	0	34.6785	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	400.0	0	SC	0	16.4413	0	34.6749	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	401.0	0	SC	0	16.4154	0	34.6723	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	402.0	0	SC	0	16.4069	0	34.6715	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	403.0	0	SC	0	16.3957	0	34.6702	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	404.0	0	SC	0	16.3792	0	34.6686	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	405.0	0	SC	0	16.3632	0	34.6669	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	406.0	0	SC	0	16.2955	0	34.6587	0	4.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	407.0	0	SC	0	16.2290	0	34.6534	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	408.0	0	SC	0	16.2019	0	34.6506	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	409.0	0	SC	0	16.1882	0	34.6497	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	410.0	0	SC	0	16.1408	0	34.6444	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	411.0	0	SC	0	16.0971	0	34.6414	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	412.0	0	SC	0	16.0802	0	34.6404	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	413.0	0	SC	0	16.0721	0	34.6397	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	414.0	0	SC	0	16.0496	0	34.6376	0	4.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	415.0	0	SC	0	15.9873	0	34.6325	0	4.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	416.0	0	SC	0	15.9722	0	34.6315	0	4.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	417.0	0	SC	0	15.9384	0	34.6285	0	4.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	418.0	0	SC	0	15.9186	0	34.6271	0	4.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	419.0	0	SC	0	15.9147	0	34.6269	0	4.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	420.0	0	SC	0	15.9127	0	34.6269	0	4.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	421.0	0	SC	0	15.9086	0	34.6266	0	4.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	422.0	0	SC	0	15.9045	0	34.6266	0	4.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	423.0	0	SC	0	15.9007	0	34.6263	0	4.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	424.0	0	SC	0	15.8865	0	34.6252	0	4.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	425.0	0	SC	0	15.8676	0	34.6238	0	4.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	426.0	0	SC	0	15.8538	0	34.6225	0	4.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	427.0	0	SC	0	15.8444	0	34.6218	0	4.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	428.0	0	SC	0	15.8363	0	34.6211	0	4.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	429.0	0	SC	0	15.8144	0	34.6191	0	4.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	430.0	0	SC	0	15.7941	0	34.6174	0	4.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	431.0	0	SC	0	15.7608	0	34.6145	0	4.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	432.0	0	SC	0	15.7401	0	34.6128	0	4.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	433.0	0	SC	0	15.7296	0	34.6120	0	4.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	434.0	0	SC	0	15.7215	0	34.6111	0	4.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	435.0	0	SC	0	15.7009	0	34.6096	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	436.0	0	SC	0	15.6816	0	34.6081	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	437.0	0	SC	0	15.6779	0	34.6078	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	438.0	0	SC	0	15.6712	0	34.6074	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	439.0	0	SC	0	15.6645	0	34.6067	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	440.0	0	SC	0	15.6134	0	34.6025	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	441.0	0	SC	0	15.5699	0	34.5989	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	442.0	0	SC	0	15.5298	0	34.5959	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	443.0	0	SC	0	15.5209	0	34.5953	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	444.0	0	SC	0	15.5045	0	34.5940	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	445.0	0	SC	0	15.4898	0	34.5930	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	446.0	0	SC	0	15.4784	0	34.5922	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	447.0	0	SC	0	15.4601	0	34.5908	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	448.0	0	SC	0	15.4510	0	34.5904	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	449.0	0	SC	0	15.4508	0	34.5906	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	450.0	0	SC	0	15.4492	0	34.5905	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	451.0	0	SC	0	15.4449	0	34.5902	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	452.0	0	SC	0	15.4412	0	34.5901	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	453.0	0	SC	0	15.4282	0	34.5887	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	454.0	0	SC	0	15.4100	0	34.5880	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	455.0	0	SC	0	15.4019	0	34.5871	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	456.0	0	SC	0	15.3893	0	34.5864	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	457.0	0	SC	0	15.3836	0	34.5859	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	458.0	0	SC	0	15.3725	0	34.5852	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	459.0	0	SC	0	15.3701	0	34.5850	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	460.0	0	SC	0	15.3542	0	34.5837	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	461.0	0	SC	0	15.3397	0	34.5826	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	462.0	0	SC	0	15.2729	0	34.5770	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	463.0	0	SC	0	15.2163	0	34.5724	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	464.0	0	SC	0	15.1282	0	34.5657	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	465.0	0	SC	0	15.0879	0	34.5630	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	466.0	0	SC	0	15.0530	0	34.5602	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	467.0	0	SC	0	15.0389	0	34.5596	0	4.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	468.0	0	SC	0	15.0376	0	34.5598	0	4.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	469.0	0	SC	0	15.0373	0	34.5600	0	4.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	470.0	0	SC	0	15.0352	0	34.5601	0	4.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	471.0	0	SC	0	15.0339	0	34.5601	0	4.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	472.0	0	SC	0	15.0217	0	34.5590	0	4.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	473.0	0	SC	0	14.9794	0	34.5561	0	4.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	474.0	0	SC	0	14.9325	0	34.5526	0	4.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	475.0	0	SC	0	14.9061	0	34.5511	0	4.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	476.0	0	SC	0	14.8970	0	34.5505	0	4.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	477.0	0	SC	0	14.8810	0	34.5493	0	4.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	478.0	0	SC	0	14.8392	0	34.5461	0	4.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	479.0	0	SC	0	14.8130	0	34.5441	0	4.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	480.0	0	SC	0	14.7921	0	34.5429	0	4.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	481.0	0	SC	0	14.7766	0	34.5418	0	4.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	482.0	0	SC	0	14.7605	0	34.5406	0	4.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	483.0	0	SC	0	14.7484	0	34.5400	0	4.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	484.0	0	SC	0	14.7207	0	34.5375	0	4.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	485.0	0	SC	0	14.6748	0	34.5345	0	4.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	486.0	0	SC	0	14.6491	0	34.5329	0	4.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	487.0	0	SC	0	14.6234	0	34.5307	0	4.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	488.0	0	SC	0	14.5128	0	34.5220	0	4.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	489.0	0	SC	0	14.4766	0	34.5204	0	4.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	490.0	0	SC	0	14.4263	0	34.5153	0	4.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	491.0	0	SC	0	14.3214	0	34.5093	0	4.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	492.0	0	SC	0	14.3081	0	34.5084	0	4.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	493.0	0	SC	0	14.2880	0	34.5072	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	494.0	0	SC	0	14.2694	0	34.5060	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	495.0	0	SC	0	14.2587	0	34.5056	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	496.0	0	SC	0	14.2494	0	34.5051	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	497.0	0	SC	0	14.1988	0	34.5016	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	498.0	0	SC	0	14.1848	0	34.5010	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	499.0	0	SC	0	14.1712	0	34.4998	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	500.0	0	SC	0	14.1122	0	34.4951	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	501.0	0	SC	0	14.0337	0	34.4894	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	502.0	0	SC	0	14.0007	0	34.4874	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	503.0	0	SC	0	13.9970	0	34.4873	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	504.0	0	SC	0	13.9126	0	34.4805	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	505.0	0	SC	0	13.7841	0	34.4702	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	506.0	0	SC	0	13.7011	0	34.4657	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	507.0	0	SC	0	13.6805	0	34.4640	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	508.0	0	SC	0	13.6494	0	34.4617	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	509.0	0	SC	0	13.6341	0	34.4614	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	510.0	0	SC	0	13.6137	0	34.4599	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	511.0	0	SC	0	13.5882	0	34.4584	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	512.0	0	SC	0	13.5732	0	34.4578	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	513.0	0	SC	0	13.5644	0	34.4572	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	514.0	0	SC	0	13.5588	0	34.4572	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	515.0	0	SC	0	13.5334	0	34.4555	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	516.0	0	SC	0	13.4860	0	34.4521	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	517.0	0	SC	0	13.3795	0	34.4442	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	518.0	0	SC	0	13.3476	0	34.4420	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	519.0	0	SC	0	13.3370	0	34.4416	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	520.0	0	SC	0	13.3268	0	34.4408	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	521.0	0	SC	0	13.3062	0	34.4393	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	522.0	0	SC	0	13.2650	0	34.4367	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	523.0	0	SC	0	13.2499	0	34.4356	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	524.0	0	SC	0	13.2319	0	34.4343	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	525.0	0	SC	0	13.2168	0	34.4335	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	526.0	0	SC	0	13.2000	0	34.4322	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	527.0	0	SC	0	13.1476	0	34.4285	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	528.0	0	SC	0	13.1046	0	34.4259	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	529.0	0	SC	0	13.0864	0	34.4248	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	530.0	0	SC	0	13.0590	0	34.4229	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	531.0	0	SC	0	13.0139	0	34.4202	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	532.0	0	SC	0	12.9976	0	34.4192	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	533.0	0	SC	0	12.9782	0	34.4179	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	534.0	0	SC	0	12.9593	0	34.4168	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	535.0	0	SC	0	12.9355	0	34.4153	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	536.0	0	SC	0	12.9148	0	34.4138	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	537.0	0	SC	0	12.8561	0	34.4094	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	538.0	0	SC	0	12.7991	0	34.4061	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	539.0	0	SC	0	12.7770	0	34.4044	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	540.0	0	SC	0	12.7644	0	34.4035	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	541.0	0	SC	0	12.7511	0	34.4027	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	542.0	0	SC	0	12.7208	0	34.4002	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	543.0	0	SC	0	12.6547	0	34.3952	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	544.0	0	SC	0	12.6100	0	34.3920	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	545.0	0	SC	0	12.5838	0	34.3900	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	546.0	0	SC	0	12.5669	0	34.3890	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	547.0	0	SC	0	12.5503	0	34.3878	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	548.0	0	SC	0	12.5200	0	34.3855	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	549.0	0	SC	0	12.4388	0	34.3795	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	550.0	0	SC	0	12.3434	0	34.3718	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	551.0	0	SC	0	12.2716	0	34.3674	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	552.0	0	SC	0	12.2508	0	34.3658	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	553.0	0	SC	0	12.2181	0	34.3632	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	554.0	0	SC	0	12.1663	0	34.3599	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	555.0	0	SC	0	12.1036	0	34.3553	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	556.0	0	SC	0	12.0358	0	34.3501	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	557.0	0	SC	0	11.9485	0	34.3446	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	558.0	0	SC	0	11.9170	0	34.3426	0	4.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	559.0	0	SC	0	11.8980	0	34.3416	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	560.0	0	SC	0	11.8946	0	34.3416	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	561.0	0	SC	0	11.8921	0	34.3418	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	562.0	0	SC	0	11.8757	0	34.3409	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	563.0	0	SC	0	11.8482	0	34.3389	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	564.0	0	SC	0	11.7990	0	34.3352	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	565.0	0	SC	0	11.7705	0	34.3335	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	566.0	0	SC	0	11.7464	0	34.3319	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	567.0	0	SC	0	11.7168	0	34.3296	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	568.0	0	SC	0	11.6713	0	34.3267	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	569.0	0	SC	0	11.6187	0	34.3228	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	570.0	0	SC	0	11.5534	0	34.3191	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	571.0	0	SC	0	11.5299	0	34.3177	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	572.0	0	SC	0	11.5208	0	34.3171	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	573.0	0	SC	0	11.5099	0	34.3166	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	574.0	0	SC	0	11.5042	0	34.3163	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	575.0	0	SC	0	11.4811	0	34.3144	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	576.0	0	SC	0	11.4510	0	34.3126	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	577.0	0	SC	0	11.3958	0	34.3090	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	578.0	0	SC	0	11.3711	0	34.3075	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	579.0	0	SC	0	11.3620	0	34.3069	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	580.0	0	SC	0	11.3505	0	34.3063	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	581.0	0	SC	0	11.3459	0	34.3061	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	582.0	0	SC	0	11.3292	0	34.3054	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	583.0	0	SC	0	11.3025	0	34.3042	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	584.0	0	SC	0	11.2595	0	34.3010	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	585.0	0	SC	0	11.2301	0	34.2988	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	586.0	0	SC	0	11.1691	0	34.2951	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	587.0	0	SC	0	11.1188	0	34.2921	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	588.0	0	SC	0	11.0801	0	34.2897	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	589.0	0	SC	0	11.0611	0	34.2890	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	590.0	0	SC	0	10.9961	0	34.2857	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	591.0	0	SC	0	10.9563	0	34.2837	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	592.0	0	SC	0	10.9152	0	34.2819	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	593.0	0	SC	0	10.8583	0	34.2797	0	4.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	594.0	0	SC	0	10.7969	0	34.2772	0	4.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	595.0	0	SC	0	10.7816	0	34.2764	0	4.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	596.0	0	SC	0	10.7755	0	34.2762	0	4.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	597.0	0	SC	0	10.7681	0	34.2759	0	4.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	598.0	0	SC	0	10.7485	0	34.2748	0	4.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	599.0	0	SC	0	10.7205	0	34.2734	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	600.0	0	SC	0	10.7010	0	34.2725	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	601.0	0	SC	0	10.6743	0	34.2716	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	602.0	0	SC	0	10.6320	0	34.2686	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	603.0	0	SC	0	10.6098	0	34.2675	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	604.0	0	SC	0	10.5695	0	34.2648	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	605.0	0	SC	0	10.5073	0	34.2605	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	606.0	0	SC	0	10.4336	0	34.2548	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	607.0	0	SC	0	10.3365	0	34.2486	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	608.0	0	SC	0	10.2863	0	34.2447	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	609.0	0	SC	0	10.2451	0	34.2417	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	610.0	0	SC	0	10.1957	0	34.2386	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	611.0	0	SC	0	10.1678	0	34.2369	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	612.0	0	SC	0	10.1494	0	34.2360	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	613.0	0	SC	0	10.1402	0	34.2358	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	614.0	0	SC	0	10.1371	0	34.2358	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	615.0	0	SC	0	10.1315	0	34.2358	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	616.0	0	SC	0	10.1242	0	34.2354	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	617.0	0	SC	0	10.1113	0	34.2348	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	618.0	0	SC	0	10.0959	0	34.2337	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	619.0	0	SC	0	10.0692	0	34.2322	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	620.0	0	SC	0	10.0560	0	34.2314	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	621.0	0	SC	0	10.0507	0	34.2314	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	622.0	0	SC	0	10.0457	0	34.2312	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	623.0	0	SC	0	10.0322	0	34.2304	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	624.0	0	SC	0	10.0202	0	34.2298	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	625.0	0	SC	0	10.0084	0	34.2290	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	626.0	0	SC	0	9.9922	0	34.2279	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	627.0	0	SC	0	9.9441	0	34.2251	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	628.0	0	SC	0	9.9195	0	34.2237	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	629.0	0	SC	0	9.9112	0	34.2234	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	630.0	0	SC	0	9.8992	0	34.2228	0	3.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	631.0	0	SC	0	9.8836	0	34.2220	0	3.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	632.0	0	SC	0	9.8573	0	34.2205	0	3.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	633.0	0	SC	0	9.7644	0	34.2150	0	3.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	634.0	0	SC	0	9.6060	0	34.2068	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	635.0	0	SC	0	9.4995	0	34.2007	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	636.0	0	SC	0	9.4846	0	34.2002	0	3.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	637.0	0	SC	0	9.4843	0	34.2004	0	3.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	638.0	0	SC	0	9.4841	0	34.2009	0	3.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	639.0	0	SC	0	9.4837	0	34.2014	0	3.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	640.0	0	SC	0	9.4819	0	34.2018	0	3.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	641.0	0	SC	0	9.4772	0	34.2019	0	3.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	642.0	0	SC	0	9.4705	0	34.2021	0	3.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	643.0	0	SC	0	9.4612	0	34.2022	0	3.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	644.0	0	SC	0	9.4543	0	34.2023	0	3.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	645.0	0	SC	0	9.4505	0	34.2023	0	3.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	646.0	0	SC	0	9.3920	0	34.1969	0	3.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	647.0	0	SC	0	9.2969	0	34.1911	0	3.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	648.0	0	SC	0	9.2819	0	34.1907	0	3.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	649.0	0	SC	0	9.2746	0	34.1906	0	3.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	650.0	0	SC	0	9.2627	0	34.1903	0	3.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	651.0	0	SC	0	9.2315	0	34.1883	0	3.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	652.0	0	SC	0	9.1595	0	34.1841	0	3.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	653.0	0	SC	0	9.1229	0	34.1830	0	3.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	654.0	0	SC	0	9.0689	0	34.1798	0	3.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	655.0	0	SC	0	9.0250	0	34.1776	0	3.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	656.0	0	SC	0	9.0055	0	34.1766	0	3.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	657.0	0	SC	0	8.9944	0	34.1763	0	3.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	658.0	0	SC	0	8.9788	0	34.1757	0	3.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	659.0	0	SC	0	8.9622	0	34.1751	0	3.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	660.0	0	SC	0	8.9508	0	34.1747	0	3.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	661.0	0	SC	0	8.9027	0	34.1725	0	3.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	662.0	0	SC	0	8.8658	0	34.1715	0	3.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	663.0	0	SC	0	8.8461	0	34.1704	0	3.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	664.0	0	SC	0	8.7795	0	34.1657	0	3.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	665.0	0	SC	0	8.7344	0	34.1635	0	3.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	666.0	0	SC	0	8.7094	0	34.1616	0	3.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	667.0	0	SC	0	8.6666	0	34.1599	0	3.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	668.0	0	SC	0	8.6510	0	34.1595	0	3.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	669.0	0	SC	0	8.6345	0	34.1581	0	3.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	670.0	0	SC	0	8.5821	0	34.1552	0	3.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	671.0	0	SC	0	8.5343	0	34.1544	0	3.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	672.0	0	SC	0	8.5133	0	34.1539	0	3.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	673.0	0	SC	0	8.4996	0	34.1537	0	3.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	674.0	0	SC	0	8.4832	0	34.1528	0	3.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	675.0	0	SC	0	8.4439	0	34.1518	0	3.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	676.0	0	SC	0	8.4207	0	34.1515	0	3.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	677.0	0	SC	0	8.3967	0	34.1513	0	3.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	678.0	0	SC	0	8.3848	0	34.1511	0	3.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	679.0	0	SC	0	8.3641	0	34.1513	0	3.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	680.0	0	SC	0	8.3410	0	34.1510	0	3.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	681.0	0	SC	0	8.3134	0	34.1507	0	3.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	682.0	0	SC	0	8.2728	0	34.1502	0	3.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	683.0	0	SC	0	8.2613	0	34.1505	0	3.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	684.0	0	SC	0	8.2282	0	34.1500	0	3.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	685.0	0	SC	0	8.1959	0	34.1497	0	3.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	686.0	0	SC	0	8.1802	0	34.1498	0	3.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	687.0	0	SC	0	8.1680	0	34.1497	0	3.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	688.0	0	SC	0	8.1480	0	34.1492	0	3.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	689.0	0	SC	0	8.1386	0	34.1494	0	3.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	690.0	0	SC	0	8.1292	0	34.1492	0	3.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	691.0	0	SC	0	8.1165	0	34.1492	0	3.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	692.0	0	SC	0	8.1028	0	34.1490	0	3.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	693.0	0	SC	0	8.0895	0	34.1488	0	3.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	694.0	0	SC	0	8.0738	0	34.1486	0	3.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	695.0	0	SC	0	8.0644	0	34.1483	0	3.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	696.0	0	SC	0	8.0476	0	34.1475	0	3.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	697.0	0	SC	0	8.0265	0	34.1471	0	3.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	698.0	0	SC	0	8.0020	0	34.1465	0	3.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	699.0	0	SC	0	7.9787	0	34.1452	0	3.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	700.0	0	SC	0	7.9443	0	34.1445	0	3.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	701.0	0	SC	0	7.9188	0	34.1449	0	3.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	702.0	0	SC	0	7.9019	0	34.1450	0	3.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	703.0	0	SC	0	7.8958	0	34.1451	0	3.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	704.0	0	SC	0	7.8875	0	34.1451	0	3.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	705.0	0	SC	0	7.8734	0	34.1447	0	3.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	706.0	0	SC	0	7.8515	0	34.1445	0	3.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	707.0	0	SC	0	7.8434	0	34.1447	0	3.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	708.0	0	SC	0	7.8378	0	34.1445	0	3.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	709.0	0	SC	0	7.8340	0	34.1445	0	3.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	710.0	0	SC	0	7.8278	0	34.1442	0	3.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	711.0	0	SC	0	7.8155	0	34.1438	0	3.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	712.0	0	SC	0	7.8016	0	34.1445	0	3.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	713.0	0	SC	0	7.7898	0	34.1449	0	3.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	714.0	0	SC	0	7.7758	0	34.1451	0	3.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	715.0	0	SC	0	7.7665	0	34.1450	0	3.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	716.0	0	SC	0	7.7532	0	34.1453	0	3.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	717.0	0	SC	0	7.7434	0	34.1452	0	3.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	718.0	0	SC	0	7.7283	0	34.1444	0	3.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	719.0	0	SC	0	7.6691	0	34.1442	0	3.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	720.0	0	SC	0	7.6539	0	34.1438	0	3.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	721.0	0	SC	0	7.6344	0	34.1434	0	3.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	722.0	0	SC	0	7.6168	0	34.1433	0	3.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	723.0	0	SC	0	7.5897	0	34.1423	0	3.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	724.0	0	SC	0	7.5109	0	34.1402	0	3.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	725.0	0	SC	0	7.4353	0	34.1413	0	3.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	726.0	0	SC	0	7.4313	0	34.1412	0	3.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	727.0	0	SC	0	7.4270	0	34.1411	0	3.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	728.0	0	SC	0	7.4171	0	34.1409	0	3.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	729.0	0	SC	0	7.4006	0	34.1404	0	3.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	730.0	0	SC	0	7.3870	0	34.1397	0	3.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	731.0	0	SC	0	7.3752	0	34.1392	0	3.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	732.0	0	SC	0	7.3597	0	34.1390	0	3.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	733.0	0	SC	0	7.3554	0	34.1391	0	3.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	734.0	0	SC	0	7.3493	0	34.1389	0	3.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	735.0	0	SC	0	7.3316	0	34.1384	0	3.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	736.0	0	SC	0	7.2988	0	34.1387	0	3.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	737.0	0	SC	0	7.2741	0	34.1376	0	3.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	738.0	0	SC	0	7.2691	0	34.1380	0	3.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	739.0	0	SC	0	7.2600	0	34.1382	0	3.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	740.0	0	SC	0	7.2545	0	34.1383	0	3.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	741.0	0	SC	0	7.2450	0	34.1375	0	3.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	742.0	0	SC	0	7.2273	0	34.1365	0	3.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	743.0	0	SC	0	7.2073	0	34.1357	0	3.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	744.0	0	SC	0	7.1993	0	34.1352	0	3.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	745.0	0	SC	0	7.1874	0	34.1344	0	2.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	746.0	0	SC	0	7.1686	0	34.1346	0	2.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	747.0	0	SC	0	7.1515	0	34.1350	0	2.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	748.0	0	SC	0	7.1417	0	34.1359	0	2.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	749.0	0	SC	0	7.1389	0	34.1373	0	2.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	750.0	0	SC	0	7.1189	0	34.1377	0	2.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	751.0	0	SC	0	7.0889	0	34.1374	0	2.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	752.0	0	SC	0	7.0604	0	34.1369	0	2.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	753.0	0	SC	0	7.0454	0	34.1358	0	2.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	754.0	0	SC	0	7.0369	0	34.1359	0	2.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	755.0	0	SC	0	7.0366	0	34.1361	0	2.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	756.0	0	SC	0	7.0333	0	34.1361	0	2.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	757.0	0	SC	0	7.0269	0	34.1359	0	2.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	758.0	0	SC	0	7.0197	0	34.1352	0	2.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	759.0	0	SC	0	6.9832	0	34.1349	0	2.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	760.0	0	SC	0	6.9685	0	34.1361	0	2.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	761.0	0	SC	0	6.9642	0	34.1370	0	2.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	762.0	0	SC	0	6.9587	0	34.1372	0	2.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	763.0	0	SC	0	6.9514	0	34.1373	0	2.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	764.0	0	SC	0	6.9410	0	34.1376	0	2.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	765.0	0	SC	0	6.9052	0	34.1375	0	2.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	766.0	0	SC	0	6.8885	0	34.1380	0	2.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	767.0	0	SC	0	6.8830	0	34.1379	0	2.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	768.0	0	SC	0	6.8725	0	34.1381	0	2.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	769.0	0	SC	0	6.8688	0	34.1384	0	2.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	770.0	0	SC	0	6.8677	0	34.1383	0	2.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	771.0	0	SC	0	6.8636	0	34.1384	0	2.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	772.0	0	SC	0	6.8556	0	34.1383	0	2.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	773.0	0	SC	0	6.8394	0	34.1383	0	2.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	774.0	0	SC	0	6.8202	0	34.1381	0	2.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	775.0	0	SC	0	6.8029	0	34.1384	0	2.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	776.0	0	SC	0	6.7865	0	34.1376	0	2.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	777.0	0	SC	0	6.7333	0	34.1375	0	2.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	778.0	0	SC	0	6.7042	0	34.1377	0	2.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	779.0	0	SC	0	6.6885	0	34.1378	0	2.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	780.0	0	SC	0	6.6837	0	34.1379	0	2.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	781.0	0	SC	0	6.6826	0	34.1378	0	2.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	782.0	0	SC	0	6.6735	0	34.1376	0	2.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	783.0	0	SC	0	6.6371	0	34.1374	0	2.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	784.0	0	SC	0	6.6279	0	34.1380	0	2.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	785.0	0	SC	0	6.6237	0	34.1379	0	2.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	786.0	0	SC	0	6.6107	0	34.1378	0	2.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	787.0	0	SC	0	6.6035	0	34.1380	0	2.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	788.0	0	SC	0	6.5938	0	34.1380	0	2.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	789.0	0	SC	0	6.5554	0	34.1379	0	2.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	790.0	0	SC	0	6.5369	0	34.1382	0	2.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	791.0	0	SC	0	6.5335	0	34.1380	0	2.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	792.0	0	SC	0	6.5334	0	34.1381	0	2.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	793.0	0	SC	0	6.5329	0	34.1383	0	2.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	794.0	0	SC	0	6.5326	0	34.1383	0	2.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	795.0	0	SC	0	6.5325	0	34.1383	0	2.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	796.0	0	SC	0	6.5322	0	34.1384	0	2.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	797.0	0	SC	0	6.5298	0	34.1383	0	2.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	798.0	0	SC	0	6.5174	0	34.1382	0	2.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	799.0	0	SC	0	6.5089	0	34.1385	0	2.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	800.0	0	SC	0	6.4811	0	34.1388	0	2.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	801.0	0	SC	0	6.4537	0	34.1395	0	2.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	802.0	0	SC	0	6.4265	0	34.1393	0	2.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	803.0	0	SC	0	6.3896	0	34.1399	0	2.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	804.0	0	SC	0	6.3610	0	34.1396	0	2.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	805.0	0	SC	0	6.3013	0	34.1406	0	2.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	806.0	0	SC	0	6.2802	0	34.1411	0	2.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	807.0	0	SC	0	6.2699	0	34.1411	0	2.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	808.0	0	SC	0	6.2597	0	34.1408	0	2.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	809.0	0	SC	0	6.2474	0	34.1404	0	2.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	810.0	0	SC	0	6.2386	0	34.1399	0	2.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	811.0	0	SC	0	6.2068	0	34.1394	0	2.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	812.0	0	SC	0	6.1811	0	34.1405	0	2.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	813.0	0	SC	0	6.1693	0	34.1411	0	2.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	814.0	0	SC	0	6.1647	0	34.1410	0	2.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	815.0	0	SC	0	6.1572	0	34.1409	0	2.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	816.0	0	SC	0	6.1482	0	34.1407	0	2.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	817.0	0	SC	0	6.1051	0	34.1390	0	2.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	818.0	0	SC	0	6.0852	0	34.1392	0	2.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	819.0	0	SC	0	6.0824	0	34.1407	0	2.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	820.0	0	SC	0	6.0763	0	34.1427	0	2.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	821.0	0	SC	0	6.0574	0	34.1440	0	2.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	822.0	0	SC	0	6.0235	0	34.1436	0	2.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	823.0	0	SC	0	5.9800	0	34.1435	0	2.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	824.0	0	SC	0	5.9464	0	34.1422	0	2.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	825.0	0	SC	0	5.9226	0	34.1412	0	2.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	826.0	0	SC	0	5.9065	0	34.1407	0	2.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	827.0	0	SC	0	5.9030	0	34.1411	0	2.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	828.0	0	SC	0	5.9015	0	34.1411	0	2.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	829.0	0	SC	0	5.8937	0	34.1412	0	2.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	830.0	0	SC	0	5.8909	0	34.1415	0	2.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	831.0	0	SC	0	5.8877	0	34.1415	0	2.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	832.0	0	SC	0	5.8868	0	34.1422	0	2.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	833.0	0	SC	0	5.8836	0	34.1426	0	2.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	834.0	0	SC	0	5.8746	0	34.1423	0	2.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	835.0	0	SC	0	5.8555	0	34.1418	0	2.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	836.0	0	SC	0	5.8482	0	34.1420	0	2.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	837.0	0	SC	0	5.8395	0	34.1423	0	2.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	838.0	0	SC	0	5.8348	0	34.1424	0	2.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	839.0	0	SC	0	5.8264	0	34.1424	0	2.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	840.0	0	SC	0	5.8189	0	34.1426	0	2.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	841.0	0	SC	0	5.8083	0	34.1419	0	2.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	842.0	0	SC	0	5.7895	0	34.1412	0	2.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	843.0	0	SC	0	5.7749	0	34.1415	0	2.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	844.0	0	SC	0	5.7560	0	34.1403	0	2.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	845.0	0	SC	0	5.7345	0	34.1382	0	2.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	846.0	0	SC	0	5.6892	0	34.1343	0	2.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	847.0	0	SC	0	5.6584	0	34.1325	0	2.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	848.0	0	SC	0	5.6395	0	34.1313	0	2.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	849.0	0	SC	0	5.6136	0	34.1299	0	2.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	850.0	0	SC	0	5.5965	0	34.1296	0	2.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	851.0	0	SC	0	5.5780	0	34.1300	0	2.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	852.0	0	SC	0	5.5530	0	34.1304	0	2.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	853.0	0	SC	0	5.5333	0	34.1313	0	2.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	854.0	0	SC	0	5.5067	0	34.1332	0	2.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	855.0	0	SC	0	5.4985	0	34.1335	0	2.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	856.0	0	SC	0	5.4930	0	34.1335	0	2.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	857.0	0	SC	0	5.4799	0	34.1340	0	2.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	858.0	0	SC	0	5.4671	0	34.1348	0	2.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	859.0	0	SC	0	5.4594	0	34.1357	0	2.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	860.0	0	SC	0	5.4569	0	34.1362	0	2.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	861.0	0	SC	0	5.4516	0	34.1369	0	2.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	862.0	0	SC	0	5.4379	0	34.1402	0	2.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	863.0	0	SC	0	5.4235	0	34.1435	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	864.0	0	SC	0	5.4212	0	34.1442	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	865.0	0	SC	0	5.4145	0	34.1447	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	866.0	0	SC	0	5.4003	0	34.1456	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	867.0	0	SC	0	5.3497	0	34.1490	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	868.0	0	SC	0	5.3341	0	34.1518	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	869.0	0	SC	0	5.3289	0	34.1558	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	870.0	0	SC	0	5.3278	0	34.1574	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	871.0	0	SC	0	5.3183	0	34.1574	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	872.0	0	SC	0	5.3031	0	34.1581	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	873.0	0	SC	0	5.2891	0	34.1581	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	874.0	0	SC	0	5.2756	0	34.1581	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	875.0	0	SC	0	5.2593	0	34.1580	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	876.0	0	SC	0	5.2534	0	34.1581	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	877.0	0	SC	0	5.2510	0	34.1578	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	878.0	0	SC	0	5.2475	0	34.1579	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	879.0	0	SC	0	5.2439	0	34.1580	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	880.0	0	SC	0	5.2394	0	34.1579	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	881.0	0	SC	0	5.2348	0	34.1578	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	882.0	0	SC	0	5.2307	0	34.1577	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	883.0	0	SC	0	5.2231	0	34.1575	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	884.0	0	SC	0	5.2186	0	34.1576	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	885.0	0	SC	0	5.2172	0	34.1575	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	886.0	0	SC	0	5.2123	0	34.1576	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	887.0	0	SC	0	5.1907	0	34.1574	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	888.0	0	SC	0	5.1526	0	34.1579	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	889.0	0	SC	0	5.1231	0	34.1593	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	890.0	0	SC	0	5.1001	0	34.1605	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	891.0	0	SC	0	5.0866	0	34.1616	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	892.0	0	SC	0	5.0785	0	34.1628	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	893.0	0	SC	0	5.0788	0	34.1647	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	894.0	0	SC	0	5.0922	0	34.1702	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	895.0	0	SC	0	5.0790	0	34.1711	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	896.0	0	SC	0	5.0652	0	34.1702	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	897.0	0	SC	0	5.0333	0	34.1678	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	898.0	0	SC	0	5.0180	0	34.1665	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	899.0	0	SC	0	5.0089	0	34.1661	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	900.0	0	SC	0	5.0024	0	34.1664	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	901.0	0	SC	0	4.9910	0	34.1673	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	902.0	0	SC	0	4.9833	0	34.1680	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	903.0	0	SC	0	4.9784	0	34.1689	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	904.0	0	SC	0	4.9660	0	34.1700	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	905.0	0	SC	0	4.9596	0	34.1713	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	906.0	0	SC	0	4.9509	0	34.1731	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	907.0	0	SC	0	4.9313	0	34.1735	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	908.0	0	SC	0	4.9193	0	34.1751	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	909.0	0	SC	0	4.9064	0	34.1765	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	910.0	0	SC	0	4.8999	0	34.1776	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	911.0	0	SC	0	4.8981	0	34.1777	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	912.0	0	SC	0	4.8898	0	34.1781	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	913.0	0	SC	0	4.8708	0	34.1792	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	914.0	0	SC	0	4.8678	0	34.1793	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	915.0	0	SC	0	4.8661	0	34.1793	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	916.0	0	SC	0	4.8606	0	34.1786	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	917.0	0	SC	0	4.8382	0	34.1766	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	918.0	0	SC	0	4.8099	0	34.1741	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	919.0	0	SC	0	4.7742	0	34.1716	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	920.0	0	SC	0	4.7573	0	34.1695	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	921.0	0	SC	0	4.7451	0	34.1689	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	922.0	0	SC	0	4.7400	0	34.1718	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	923.0	0	SC	0	4.7466	0	34.1756	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	924.0	0	SC	0	4.7387	0	34.1771	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	925.0	0	SC	0	4.6762	0	34.1710	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	926.0	0	SC	0	4.6647	0	34.1704	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	927.0	0	SC	0	4.6640	0	34.1703	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	928.0	0	SC	0	4.6627	0	34.1702	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	929.0	0	SC	0	4.6622	0	34.1702	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	930.0	0	SC	0	4.6587	0	34.1703	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	931.0	0	SC	0	4.6552	0	34.1708	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	932.0	0	SC	0	4.6506	0	34.1713	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	933.0	0	SC	0	4.6477	0	34.1718	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	934.0	0	SC	0	4.6456	0	34.1723	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	935.0	0	SC	0	4.6458	0	34.1729	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	936.0	0	SC	0	4.6463	0	34.1735	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	937.0	0	SC	0	4.6454	0	34.1743	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	938.0	0	SC	0	4.6544	0	34.1780	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	939.0	0	SC	0	4.6872	0	34.1843	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	940.0	0	SC	0	4.6632	0	34.1828	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	941.0	0	SC	0	4.6021	0	34.1801	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	942.0	0	SC	0	4.5723	0	34.1807	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	943.0	0	SC	0	4.5677	0	34.1809	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	944.0	0	SC	0	4.5659	0	34.1813	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	945.0	0	SC	0	4.5629	0	34.1821	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	946.0	0	SC	0	4.5601	0	34.1831	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	947.0	0	SC	0	4.5581	0	34.1833	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	948.0	0	SC	0	4.5538	0	34.1838	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	949.0	0	SC	0	4.5490	0	34.1846	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	950.0	0	SC	0	4.5412	0	34.1858	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	951.0	0	SC	0	4.5365	0	34.1866	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	952.0	0	SC	0	4.5311	0	34.1873	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	953.0	0	SC	0	4.5256	0	34.1884	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	954.0	0	SC	0	4.5187	0	34.1899	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	955.0	0	SC	0	4.5159	0	34.1903	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	956.0	0	SC	0	4.5154	0	34.1903	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	957.0	0	SC	0	4.5145	0	34.1906	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	958.0	0	SC	0	4.5097	0	34.1910	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	959.0	0	SC	0	4.4869	0	34.1950	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	960.0	0	SC	0	4.4779	0	34.1967	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	961.0	0	SC	0	4.4734	0	34.1974	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	962.0	0	SC	0	4.4686	0	34.1980	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	963.0	0	SC	0	4.4669	0	34.1984	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	964.0	0	SC	0	4.4627	0	34.1987	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	965.0	0	SC	0	4.4467	0	34.2010	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	966.0	0	SC	0	4.4188	0	34.2055	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	967.0	0	SC	0	4.4145	0	34.2064	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	968.0	0	SC	0	4.4116	0	34.2069	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	969.0	0	SC	0	4.4081	0	34.2075	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	970.0	0	SC	0	4.4064	0	34.2078	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	971.0	0	SC	0	4.4034	0	34.2082	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	972.0	0	SC	0	4.4007	0	34.2087	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	973.0	0	SC	0	4.3979	0	34.2089	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	974.0	0	SC	0	4.3945	0	34.2095	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	975.0	0	SC	0	4.3925	0	34.2097	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	976.0	0	SC	0	4.3861	0	34.2108	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	977.0	0	SC	0	4.3776	0	34.2122	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	978.0	0	SC	0	4.3738	0	34.2127	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	979.0	0	SC	0	4.3717	0	34.2130	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	980.0	0	SC	0	4.3619	0	34.2145	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	981.0	0	SC	0	4.3497	0	34.2166	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	982.0	0	SC	0	4.3436	0	34.2176	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	983.0	0	SC	0	4.3404	0	34.2182	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	984.0	0	SC	0	4.3326	0	34.2198	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	985.0	0	SC	0	4.3288	0	34.2204	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	986.0	0	SC	0	4.3237	0	34.2213	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	987.0	0	SC	0	4.3188	0	34.2226	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	988.0	0	SC	0	4.3125	0	34.2235	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	989.0	0	SC	0	4.3035	0	34.2252	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	990.0	0	SC	0	4.2925	0	34.2268	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	991.0	0	SC	0	4.2869	0	34.2278	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	992.0	0	SC	0	4.2851	0	34.2282	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	993.0	0	SC	0	4.2846	0	34.2282	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	994.0	0	SC	0	4.2824	0	34.2287	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	995.0	0	SC	0	4.2789	0	34.2293	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	996.0	0	SC	0	4.2774	0	34.2295	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	997.0	0	SC	0	4.2764	0	34.2298	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	998.0	0	SC	0	4.2760	0	34.2299	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	999.0	0	SC	0	4.2754	0	34.2303	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1000.0	0	SC	0	4.2709	0	34.2319	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1001.0	0	SC	0	4.2620	0	34.2344	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1002.0	0	SC	0	4.2497	0	34.2358	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1003.0	0	SC	0	4.2353	0	34.2380	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1004.0	0	SC	0	4.2297	0	34.2391	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1005.0	0	SC	0	4.2278	0	34.2396	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1006.0	0	SC	0	4.2236	0	34.2403	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1007.0	0	SC	0	4.2172	0	34.2413	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1008.0	0	SC	0	4.2089	0	34.2425	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1009.0	0	SC	0	4.1962	0	34.2440	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1010.0	0	SC	0	4.1800	0	34.2459	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1011.0	0	SC	0	4.1753	0	34.2464	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1012.0	0	SC	0	4.1708	0	34.2472	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1013.0	0	SC	0	4.1613	0	34.2483	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1014.0	0	SC	0	4.1532	0	34.2495	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1015.0	0	SC	0	4.1515	0	34.2498	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1016.0	0	SC	0	4.1471	0	34.2505	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1017.0	0	SC	0	4.1397	0	34.2516	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1018.0	0	SC	0	4.1313	0	34.2526	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1019.0	0	SC	0	4.1247	0	34.2536	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1020.0	0	SC	0	4.1148	0	34.2552	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1021.0	0	SC	0	4.1083	0	34.2561	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1022.0	0	SC	0	4.1040	0	34.2569	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1023.0	0	SC	0	4.1024	0	34.2575	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1024.0	0	SC	0	4.0943	0	34.2592	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1025.0	0	SC	0	4.0904	0	34.2600	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1026.0	0	SC	0	4.0843	0	34.2609	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1027.0	0	SC	0	4.0811	0	34.2614	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1028.0	0	SC	0	4.0791	0	34.2617	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1029.0	0	SC	0	4.0754	0	34.2620	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1030.0	0	SC	0	4.0700	0	34.2628	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1031.0	0	SC	0	4.0595	0	34.2640	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1032.0	0	SC	0	4.0510	0	34.2652	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1033.0	0	SC	0	4.0435	0	34.2660	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1034.0	0	SC	0	4.0383	0	34.2665	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1035.0	0	SC	0	4.0361	0	34.2668	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1036.0	0	SC	0	4.0346	0	34.2670	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1037.0	0	SC	0	4.0336	0	34.2673	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1038.0	0	SC	0	4.0315	0	34.2674	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1039.0	0	SC	0	4.0285	0	34.2676	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1040.0	0	SC	0	4.0274	0	34.2678	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1041.0	0	SC	0	4.0263	0	34.2680	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1042.0	0	SC	0	4.0204	0	34.2685	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1043.0	0	SC	0	4.0161	0	34.2692	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1044.0	0	SC	0	4.0148	0	34.2694	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1045.0	0	SC	0	4.0123	0	34.2695	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1046.0	0	SC	0	4.0099	0	34.2701	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1047.0	0	SC	0	4.0063	0	34.2707	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1048.0	0	SC	0	4.0025	0	34.2714	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1049.0	0	SC	0	3.9979	0	34.2721	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1050.0	0	SC	0	3.9924	0	34.2732	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1051.0	0	SC	0	3.9898	0	34.2735	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1052.0	0	SC	0	3.9877	0	34.2739	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1053.0	0	SC	0	3.9863	0	34.2742	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1054.0	0	SC	0	3.9857	0	34.2742	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1055.0	0	SC	0	3.9848	0	34.2745	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1056.0	0	SC	0	3.9847	0	34.2747	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1057.0	0	SC	0	3.9845	0	34.2748	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1058.0	0	SC	0	3.9842	0	34.2749	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1059.0	0	SC	0	3.9832	0	34.2754	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1060.0	0	SC	0	3.9810	0	34.2761	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1061.0	0	SC	0	3.9753	0	34.2776	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1062.0	0	SC	0	3.9676	0	34.2792	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1063.0	0	SC	0	3.9619	0	34.2797	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1064.0	0	SC	0	3.9549	0	34.2808	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1065.0	0	SC	0	3.9490	0	34.2812	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1066.0	0	SC	0	3.9348	0	34.2828	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1067.0	0	SC	0	3.9304	0	34.2832	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1068.0	0	SC	0	3.9282	0	34.2834	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1069.0	0	SC	0	3.9259	0	34.2839	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1070.0	0	SC	0	3.9221	0	34.2844	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1071.0	0	SC	0	3.9171	0	34.2851	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1072.0	0	SC	0	3.9102	0	34.2859	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1073.0	0	SC	0	3.9059	0	34.2866	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1074.0	0	SC	0	3.8993	0	34.2875	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1075.0	0	SC	0	3.8922	0	34.2885	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1076.0	0	SC	0	3.8842	0	34.2897	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1077.0	0	SC	0	3.8789	0	34.2904	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1078.0	0	SC	0	3.8786	0	34.2905	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1079.0	0	SC	0	3.8784	0	34.2906	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1080.0	0	SC	0	3.8778	0	34.2908	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1081.0	0	SC	0	3.8779	0	34.2909	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1082.0	0	SC	0	3.8721	0	34.2916	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1083.0	0	SC	0	3.8521	0	34.2949	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1084.0	0	SC	0	3.8397	0	34.2965	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1085.0	0	SC	0	3.8298	0	34.2980	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1086.0	0	SC	0	3.8217	0	34.2994	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1087.0	0	SC	0	3.8198	0	34.2999	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1088.0	0	SC	0	3.8189	0	34.3000	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1089.0	0	SC	0	3.8178	0	34.3004	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1090.0	0	SC	0	3.8164	0	34.3005	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1091.0	0	SC	0	3.8108	0	34.3016	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1092.0	0	SC	0	3.8063	0	34.3030	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1093.0	0	SC	0	3.8047	0	34.3036	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1094.0	0	SC	0	3.8030	0	34.3046	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1095.0	0	SC	0	3.7993	0	34.3058	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1096.0	0	SC	0	3.7961	0	34.3066	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1097.0	0	SC	0	3.7912	0	34.3076	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1098.0	0	SC	0	3.7883	0	34.3081	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1099.0	0	SC	0	3.7861	0	34.3086	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1100.0	0	SC	0	3.7848	0	34.3090	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1101.0	0	SC	0	3.7839	0	34.3091	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1102.0	0	SC	0	3.7831	0	34.3093	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1103.0	0	SC	0	3.7825	0	34.3093	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1104.0	0	SC	0	3.7812	0	34.3095	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1105.0	0	SC	0	3.7758	0	34.3102	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1106.0	0	SC	0	3.7696	0	34.3113	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1107.0	0	SC	0	3.7660	0	34.3121	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1108.0	0	SC	0	3.7635	0	34.3123	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1109.0	0	SC	0	3.7603	0	34.3128	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1110.0	0	SC	0	3.7538	0	34.3137	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1111.0	0	SC	0	3.7467	0	34.3149	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1112.0	0	SC	0	3.7402	0	34.3158	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1113.0	0	SC	0	3.7320	0	34.3170	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1114.0	0	SC	0	3.7255	0	34.3182	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1115.0	0	SC	0	3.7243	0	34.3183	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1116.0	0	SC	0	3.7242	0	34.3182	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1117.0	0	SC	0	3.7214	0	34.3186	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1118.0	0	SC	0	3.7141	0	34.3197	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1119.0	0	SC	0	3.7092	0	34.3205	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1120.0	0	SC	0	3.7041	0	34.3210	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1121.0	0	SC	0	3.6988	0	34.3215	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1122.0	0	SC	0	3.6897	0	34.3228	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1123.0	0	SC	0	3.6796	0	34.3245	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1124.0	0	SC	0	3.6671	0	34.3267	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1125.0	0	SC	0	3.6636	0	34.3273	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1126.0	0	SC	0	3.6623	0	34.3274	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1127.0	0	SC	0	3.6618	0	34.3275	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1128.0	0	SC	0	3.6604	0	34.3277	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1129.0	0	SC	0	3.6551	0	34.3282	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1130.0	0	SC	0	3.6458	0	34.3296	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1131.0	0	SC	0	3.6376	0	34.3305	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1132.0	0	SC	0	3.6272	0	34.3322	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1133.0	0	SC	0	3.6306	0	34.3318	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1134.0	0	SC	0	3.6235	0	34.3328	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1135.0	0	SC	0	3.6227	0	34.3329	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1136.0	0	SC	0	3.6215	0	34.3331	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1137.0	0	SC	0	3.6212	0	34.3334	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1138.0	0	SC	0	3.6206	0	34.3334	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1139.0	0	SC	0	3.6195	0	34.3335	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1140.0	0	SC	0	3.6170	0	34.3339	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1141.0	0	SC	0	3.6138	0	34.3344	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1142.0	0	SC	0	3.6021	0	34.3363	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1143.0	0	SC	0	3.5929	0	34.3378	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1144.0	0	SC	0	3.5889	0	34.3385	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1145.0	0	SC	0	3.5883	0	34.3386	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1146.0	0	SC	0	3.5875	0	34.3387	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1147.0	0	SC	0	3.5842	0	34.3392	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1148.0	0	SC	0	3.5798	0	34.3397	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1149.0	0	SC	0	3.5716	0	34.3411	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1150.0	0	SC	0	3.5689	0	34.3415	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1151.0	0	SC	0	3.5630	0	34.3422	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1152.0	0	SC	0	3.5566	0	34.3431	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1153.0	0	SC	0	3.5542	0	34.3433	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1154.0	0	SC	0	3.5528	0	34.3436	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1155.0	0	SC	0	3.5503	0	34.3439	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1156.0	0	SC	0	3.5489	0	34.3441	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1157.0	0	SC	0	3.5471	0	34.3444	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1158.0	0	SC	0	3.5445	0	34.3448	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1159.0	0	SC	0	3.5437	0	34.3450	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1160.0	0	SC	0	3.5422	0	34.3451	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1161.0	0	SC	0	3.5399	0	34.3456	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1162.0	0	SC	0	3.5392	0	34.3457	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1163.0	0	SC	0	3.5386	0	34.3457	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1164.0	0	SC	0	3.5379	0	34.3459	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1165.0	0	SC	0	3.5366	0	34.3461	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1166.0	0	SC	0	3.5347	0	34.3465	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1167.0	0	SC	0	3.5334	0	34.3467	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1168.0	0	SC	0	3.5321	0	34.3469	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1169.0	0	SC	0	3.5319	0	34.3470	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1170.0	0	SC	0	3.5318	0	34.3470	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1171.0	0	SC	0	3.5298	0	34.3474	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1172.0	0	SC	0	3.5270	0	34.3482	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1173.0	0	SC	0	3.5233	0	34.3489	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1174.0	0	SC	0	3.5213	0	34.3494	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1175.0	0	SC	0	3.5200	0	34.3496	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1176.0	0	SC	0	3.5191	0	34.3500	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1177.0	0	SC	0	3.5190	0	34.3502	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1178.0	0	SC	0	3.5186	0	34.3502	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1179.0	0	SC	0	3.5162	0	34.3507	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1180.0	0	SC	0	3.5118	0	34.3513	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1181.0	0	SC	0	3.5019	0	34.3526	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1182.0	0	SC	0	3.4967	0	34.3532	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1183.0	0	SC	0	3.4912	0	34.3538	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1184.0	0	SC	0	3.4802	0	34.3555	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1185.0	0	SC	0	3.4768	0	34.3560	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1186.0	0	SC	0	3.4733	0	34.3564	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1187.0	0	SC	0	3.4726	0	34.3567	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1188.0	0	SC	0	3.4723	0	34.3569	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1189.0	0	SC	0	3.4718	0	34.3570	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1190.0	0	SC	0	3.4712	0	34.3571	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1191.0	0	SC	0	3.4702	0	34.3573	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1192.0	0	SC	0	3.4606	0	34.3588	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1193.0	0	SC	0	3.4456	0	34.3613	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1194.0	0	SC	0	3.4382	0	34.3626	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1195.0	0	SC	0	3.4324	0	34.3636	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1196.0	0	SC	0	3.4279	0	34.3644	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1197.0	0	SC	0	3.4213	0	34.3656	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1198.0	0	SC	0	3.4158	0	34.3664	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1199.0	0	SC	0	3.4127	0	34.3670	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1200.0	0	SC	0	3.4127	0	34.3670	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1201.0	0	SC	0	3.4123	0	34.3671	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1202.0	0	SC	0	3.4114	0	34.3674	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1203.0	0	SC	0	3.4108	0	34.3674	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1204.0	0	SC	0	3.4099	0	34.3677	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1205.0	0	SC	0	3.4088	0	34.3679	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1206.0	0	SC	0	3.4074	0	34.3681	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1207.0	0	SC	0	3.4057	0	34.3686	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1208.0	0	SC	0	3.4038	0	34.3690	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1209.0	0	SC	0	3.4022	0	34.3693	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1210.0	0	SC	0	3.3997	0	34.3697	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1211.0	0	SC	0	3.3960	0	34.3703	0	1.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1212.0	0	SC	0	3.3933	0	34.3708	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1213.0	0	SC	0	3.3906	0	34.3715	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1214.0	0	SC	0	3.3879	0	34.3723	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1215.0	0	SC	0	3.3822	0	34.3732	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1216.0	0	SC	0	3.3789	0	34.3739	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1217.0	0	SC	0	3.3765	0	34.3747	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1218.0	0	SC	0	3.3710	0	34.3756	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1219.0	0	SC	0	3.3669	0	34.3762	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1220.0	0	SC	0	3.3622	0	34.3769	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1221.0	0	SC	0	3.3494	0	34.3789	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1222.0	0	SC	0	3.3409	0	34.3802	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1223.0	0	SC	0	3.3372	0	34.3807	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1224.0	0	SC	0	3.3362	0	34.3810	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1225.0	0	SC	0	3.3351	0	34.3811	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1226.0	0	SC	0	3.3320	0	34.3815	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1227.0	0	SC	0	3.3326	0	34.3815	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1228.0	0	SC	0	3.3314	0	34.3817	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1229.0	0	SC	0	3.3279	0	34.3821	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1230.0	0	SC	0	3.3250	0	34.3827	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1231.0	0	SC	0	3.3218	0	34.3832	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1232.0	0	SC	0	3.3197	0	34.3836	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1233.0	0	SC	0	3.3164	0	34.3842	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1234.0	0	SC	0	3.3130	0	34.3848	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1235.0	0	SC	0	3.3118	0	34.3850	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1236.0	0	SC	0	3.3116	0	34.3850	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1237.0	0	SC	0	3.3114	0	34.3850	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1238.0	0	SC	0	3.3116	0	34.3849	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1239.0	0	SC	0	3.3111	0	34.3851	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1240.0	0	SC	0	3.3107	0	34.3853	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1241.0	0	SC	0	3.3105	0	34.3853	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1242.0	0	SC	0	3.3089	0	34.3853	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1243.0	0	SC	0	3.3067	0	34.3857	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1244.0	0	SC	0	3.3049	0	34.3859	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1245.0	0	SC	0	3.3038	0	34.3862	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1246.0	0	SC	0	3.3015	0	34.3866	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1247.0	0	SC	0	3.2994	0	34.3868	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1248.0	0	SC	0	3.2976	0	34.3870	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1249.0	0	SC	0	3.2961	0	34.3874	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1250.0	0	SC	0	3.2921	0	34.3882	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1251.0	0	SC	0	3.2883	0	34.3890	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1252.0	0	SC	0	3.2871	0	34.3891	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1253.0	0	SC	0	3.2867	0	34.3893	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1254.0	0	SC	0	3.2863	0	34.3891	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1255.0	0	SC	0	3.2855	0	34.3894	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1256.0	0	SC	0	3.2819	0	34.3896	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1257.0	0	SC	0	3.2746	0	34.3908	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1258.0	0	SC	0	3.2668	0	34.3915	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1259.0	0	SC	0	3.2639	0	34.3919	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1260.0	0	SC	0	3.2625	0	34.3922	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1261.0	0	SC	0	3.2613	0	34.3924	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1262.0	0	SC	0	3.2602	0	34.3926	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1263.0	0	SC	0	3.2571	0	34.3930	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1264.0	0	SC	0	3.2548	0	34.3935	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1265.0	0	SC	0	3.2527	0	34.3938	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1266.0	0	SC	0	3.2519	0	34.3940	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1267.0	0	SC	0	3.2480	0	34.3950	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1268.0	0	SC	0	3.2457	0	34.3956	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1269.0	0	SC	0	3.2457	0	34.3956	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1270.0	0	SC	0	3.2447	0	34.3958	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1271.0	0	SC	0	3.2427	0	34.3960	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1272.0	0	SC	0	3.2353	0	34.3971	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1273.0	0	SC	0	3.2308	0	34.3981	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1274.0	0	SC	0	3.2293	0	34.3987	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1275.0	0	SC	0	3.2272	0	34.3991	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1276.0	0	SC	0	3.2218	0	34.3999	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1277.0	0	SC	0	3.2182	0	34.4007	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1278.0	0	SC	0	3.2139	0	34.4012	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1279.0	0	SC	0	3.2084	0	34.4021	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1280.0	0	SC	0	3.2041	0	34.4029	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1281.0	0	SC	0	3.2015	0	34.4034	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1282.0	0	SC	0	3.1999	0	34.4037	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1283.0	0	SC	0	3.1980	0	34.4040	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1284.0	0	SC	0	3.1943	0	34.4045	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1285.0	0	SC	0	3.1921	0	34.4050	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1286.0	0	SC	0	3.1908	0	34.4052	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1287.0	0	SC	0	3.1902	0	34.4052	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1288.0	0	SC	0	3.1843	0	34.4063	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1289.0	0	SC	0	3.1820	0	34.4066	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1290.0	0	SC	0	3.1816	0	34.4067	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1291.0	0	SC	0	3.1805	0	34.4071	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1292.0	0	SC	0	3.1773	0	34.4075	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1293.0	0	SC	0	3.1756	0	34.4079	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1294.0	0	SC	0	3.1754	0	34.4080	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1295.0	0	SC	0	3.1758	0	34.4080	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1296.0	0	SC	0	3.1761	0	34.4080	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1297.0	0	SC	0	3.1761	0	34.4080	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1298.0	0	SC	0	3.1761	0	34.4081	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1299.0	0	SC	0	3.1758	0	34.4081	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1300.0	0	SC	0	3.1722	0	34.4086	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1301.0	0	SC	0	3.1673	0	34.4093	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1302.0	0	SC	0	3.1623	0	34.4097	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1303.0	0	SC	0	3.1600	0	34.4105	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1304.0	0	SC	0	3.1580	0	34.4109	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1305.0	0	SC	0	3.1522	0	34.4114	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1306.0	0	SC	0	3.1481	0	34.4122	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1307.0	0	SC	0	3.1441	0	34.4127	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1308.0	0	SC	0	3.1418	0	34.4131	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1309.0	0	SC	0	3.1411	0	34.4133	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1310.0	0	SC	0	3.1395	0	34.4135	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1311.0	0	SC	0	3.1381	0	34.4138	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1312.0	0	SC	0	3.1364	0	34.4141	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1313.0	0	SC	0	3.1350	0	34.4143	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1314.0	0	SC	0	3.1326	0	34.4148	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1315.0	0	SC	0	3.1314	0	34.4149	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1316.0	0	SC	0	3.1258	0	34.4159	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1317.0	0	SC	0	3.1200	0	34.4169	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1318.0	0	SC	0	3.1111	0	34.4182	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1319.0	0	SC	0	3.1038	0	34.4187	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1320.0	0	SC	0	3.0988	0	34.4197	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1321.0	0	SC	0	3.0981	0	34.4199	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1322.0	0	SC	0	3.0955	0	34.4204	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1323.0	0	SC	0	3.0905	0	34.4216	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1324.0	0	SC	0	3.0869	0	34.4221	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1325.0	0	SC	0	3.0850	0	34.4224	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1326.0	0	SC	0	3.0816	0	34.4229	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1327.0	0	SC	0	3.0811	0	34.4230	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1328.0	0	SC	0	3.0808	0	34.4230	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1329.0	0	SC	0	3.0807	0	34.4230	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1330.0	0	SC	0	3.0790	0	34.4233	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1331.0	0	SC	0	3.0775	0	34.4236	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1332.0	0	SC	0	3.0719	0	34.4245	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1333.0	0	SC	0	3.0662	0	34.4255	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1334.0	0	SC	0	3.0647	0	34.4256	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1335.0	0	SC	0	3.0593	0	34.4261	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1336.0	0	SC	0	3.0537	0	34.4271	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1337.0	0	SC	0	3.0525	0	34.4274	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1338.0	0	SC	0	3.0516	0	34.4278	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1339.0	0	SC	0	3.0515	0	34.4281	0	1.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1340.0	0	SC	0	3.0507	0	34.4285	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1341.0	0	SC	0	3.0470	0	34.4288	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1342.0	0	SC	0	3.0414	0	34.4299	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1343.0	0	SC	0	3.0404	0	34.4299	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1344.0	0	SC	0	3.0378	0	34.4304	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1345.0	0	SC	0	3.0316	0	34.4313	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1346.0	0	SC	0	3.0285	0	34.4320	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1347.0	0	SC	0	3.0282	0	34.4319	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1348.0	0	SC	0	3.0280	0	34.4321	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1349.0	0	SC	0	3.0280	0	34.4321	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1350.0	0	SC	0	3.0279	0	34.4320	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1351.0	0	SC	0	3.0272	0	34.4322	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1352.0	0	SC	0	3.0203	0	34.4333	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1353.0	0	SC	0	3.0177	0	34.4339	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1354.0	0	SC	0	3.0175	0	34.4338	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1355.0	0	SC	0	3.0165	0	34.4341	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1356.0	0	SC	0	3.0144	0	34.4345	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1357.0	0	SC	0	3.0074	0	34.4356	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1358.0	0	SC	0	3.0034	0	34.4361	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1359.0	0	SC	0	2.9998	0	34.4367	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1360.0	0	SC	0	2.9963	0	34.4375	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1361.0	0	SC	0	2.9937	0	34.4378	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1362.0	0	SC	0	2.9903	0	34.4384	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1363.0	0	SC	0	2.9872	0	34.4388	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1364.0	0	SC	0	2.9851	0	34.4392	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1365.0	0	SC	0	2.9843	0	34.4393	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1366.0	0	SC	0	2.9832	0	34.4396	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1367.0	0	SC	0	2.9824	0	34.4397	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1368.0	0	SC	0	2.9819	0	34.4397	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1369.0	0	SC	0	2.9805	0	34.4399	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1370.0	0	SC	0	2.9786	0	34.4403	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1371.0	0	SC	0	2.9767	0	34.4406	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1372.0	0	SC	0	2.9742	0	34.4410	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1373.0	0	SC	0	2.9718	0	34.4413	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1374.0	0	SC	0	2.9637	0	34.4425	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1375.0	0	SC	0	2.9561	0	34.4437	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1376.0	0	SC	0	2.9542	0	34.4439	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1377.0	0	SC	0	2.9515	0	34.4444	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1378.0	0	SC	0	2.9498	0	34.4446	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1379.0	0	SC	0	2.9490	0	34.4447	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1380.0	0	SC	0	2.9462	0	34.4452	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1381.0	0	SC	0	2.9417	0	34.4459	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1382.0	0	SC	0	2.9408	0	34.4462	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1383.0	0	SC	0	2.9403	0	34.4461	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1384.0	0	SC	0	2.9397	0	34.4462	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1385.0	0	SC	0	2.9396	0	34.4463	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1386.0	0	SC	0	2.9373	0	34.4467	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1387.0	0	SC	0	2.9312	0	34.4475	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1388.0	0	SC	0	2.9296	0	34.4478	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1389.0	0	SC	0	2.9276	0	34.4480	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1390.0	0	SC	0	2.9263	0	34.4483	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1391.0	0	SC	0	2.9256	0	34.4484	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1392.0	0	SC	0	2.9247	0	34.4486	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1393.0	0	SC	0	2.9237	0	34.4486	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1394.0	0	SC	0	2.9229	0	34.4487	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1395.0	0	SC	0	2.9217	0	34.4490	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1396.0	0	SC	0	2.9208	0	34.4491	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1397.0	0	SC	0	2.9203	0	34.4492	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1398.0	0	SC	0	2.9187	0	34.4494	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1399.0	0	SC	0	2.9171	0	34.4497	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1400.0	0	SC	0	2.9166	0	34.4498	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1401.0	0	SC	0	2.9161	0	34.4499	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1402.0	0	SC	0	2.9157	0	34.4499	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1403.0	0	SC	0	2.9152	0	34.4500	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1404.0	0	SC	0	2.9141	0	34.4501	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1405.0	0	SC	0	2.9113	0	34.4505	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1406.0	0	SC	0	2.9077	0	34.4512	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1407.0	0	SC	0	2.9066	0	34.4513	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1408.0	0	SC	0	2.9047	0	34.4514	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1409.0	0	SC	0	2.9026	0	34.4518	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1410.0	0	SC	0	2.9015	0	34.4519	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1411.0	0	SC	0	2.9001	0	34.4522	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1412.0	0	SC	0	2.8997	0	34.4523	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1413.0	0	SC	0	2.8986	0	34.4524	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1414.0	0	SC	0	2.8978	0	34.4525	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1415.0	0	SC	0	2.8963	0	34.4529	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1416.0	0	SC	0	2.8936	0	34.4531	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1417.0	0	SC	0	2.8898	0	34.4538	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1418.0	0	SC	0	2.8885	0	34.4540	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1419.0	0	SC	0	2.8882	0	34.4539	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1420.0	0	SC	0	2.8875	0	34.4540	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1421.0	0	SC	0	2.8853	0	34.4544	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1422.0	0	SC	0	2.8827	0	34.4548	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1423.0	0	SC	0	2.8813	0	34.4551	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1424.0	0	SC	0	2.8812	0	34.4552	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1425.0	0	SC	0	2.8812	0	34.4551	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1426.0	0	SC	0	2.8809	0	34.4552	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1427.0	0	SC	0	2.8795	0	34.4554	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1428.0	0	SC	0	2.8793	0	34.4554	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1429.0	0	SC	0	2.8791	0	34.4555	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1430.0	0	SC	0	2.8788	0	34.4554	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1431.0	0	SC	0	2.8786	0	34.4555	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1432.0	0	SC	0	2.8786	0	34.4555	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1433.0	0	SC	0	2.8784	0	34.4555	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1434.0	0	SC	0	2.8748	0	34.4560	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1435.0	0	SC	0	2.8680	0	34.4570	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1436.0	0	SC	0	2.8667	0	34.4572	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1437.0	0	SC	0	2.8665	0	34.4572	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1438.0	0	SC	0	2.8658	0	34.4572	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1439.0	0	SC	0	2.8646	0	34.4574	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1440.0	0	SC	0	2.8622	0	34.4578	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1441.0	0	SC	0	2.8600	0	34.4580	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1442.0	0	SC	0	2.8551	0	34.4587	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1443.0	0	SC	0	2.8531	0	34.4591	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1444.0	0	SC	0	2.8516	0	34.4592	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1445.0	0	SC	0	2.8512	0	34.4592	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1446.0	0	SC	0	2.8500	0	34.4594	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1447.0	0	SC	0	2.8463	0	34.4599	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1448.0	0	SC	0	2.8427	0	34.4602	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1449.0	0	SC	0	2.8400	0	34.4608	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1450.0	0	SC	0	2.8359	0	34.4611	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1451.0	0	SC	0	2.8338	0	34.4615	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1452.0	0	SC	0	2.8309	0	34.4620	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1453.0	0	SC	0	2.8292	0	34.4620	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1454.0	0	SC	0	2.8286	0	34.4623	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1455.0	0	SC	0	2.8285	0	34.4623	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1456.0	0	SC	0	2.8271	0	34.4625	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1457.0	0	SC	0	2.8253	0	34.4628	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1458.0	0	SC	0	2.8230	0	34.4631	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1459.0	0	SC	0	2.8166	0	34.4640	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1460.0	0	SC	0	2.8159	0	34.4640	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1461.0	0	SC	0	2.8151	0	34.4643	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1462.0	0	SC	0	2.8155	0	34.4641	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1463.0	0	SC	0	2.8138	0	34.4645	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1464.0	0	SC	0	2.8140	0	34.4642	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1465.0	0	SC	0	2.7887	0	34.4681	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1466.0	0	SC	0	2.7833	0	34.4687	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1467.0	0	SC	0	2.7816	0	34.4689	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1468.0	0	SC	0	2.7785	0	34.4694	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1469.0	0	SC	0	2.7720	0	34.4703	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1470.0	0	SC	0	2.7659	0	34.4712	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1471.0	0	SC	0	2.7618	0	34.4719	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1472.0	0	SC	0	2.7600	0	34.4722	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1473.0	0	SC	0	2.7580	0	34.4724	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1474.0	0	SC	0	2.7549	0	34.4731	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1475.0	0	SC	0	2.7494	0	34.4739	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1476.0	0	SC	0	2.7487	0	34.4741	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1477.0	0	SC	0	2.7478	0	34.4741	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1478.0	0	SC	0	2.7402	0	34.4749	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1479.0	0	SC	0	2.7323	0	34.4758	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1480.0	0	SC	0	2.7300	0	34.4760	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1481.0	0	SC	0	2.7284	0	34.4761	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1482.0	0	SC	0	2.7263	0	34.4762	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1483.0	0	SC	0	2.7185	0	34.4771	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1484.0	0	SC	0	2.6999	0	34.4797	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1485.0	0	SC	0	2.6848	0	34.4818	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1486.0	0	SC	0	2.6792	0	34.4824	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1487.0	0	SC	0	2.6774	0	34.4826	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1488.0	0	SC	0	2.6761	0	34.4829	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1489.0	0	SC	0	2.6754	0	34.4829	0	1.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1490.0	0	SC	0	2.6753	0	34.4833	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1491.0	0	SC	0	2.6751	0	34.4834	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1492.0	0	SC	0	2.6745	0	34.4835	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1493.0	0	SC	0	2.6736	0	34.4836	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1494.0	0	SC	0	2.6725	0	34.4837	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1495.0	0	SC	0	2.6709	0	34.4840	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1496.0	0	SC	0	2.6695	0	34.4842	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1497.0	0	SC	0	2.6692	0	34.4844	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1498.0	0	SC	0	2.6687	0	34.4846	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1499.0	0	SC	0	2.6679	0	34.4848	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1500.0	0	SC	0	2.6675	0	34.4846	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1501.0	0	SC	0	2.6671	0	34.4850	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1502.0	0	SC	0	2.6665	0	34.4851	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1503.0	0	SC	0	2.6658	0	34.4853	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1504.0	0	SC	0	2.6653	0	34.4856	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1505.0	0	SC	0	2.6648	0	34.4857	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1506.0	0	SC	0	2.6640	0	34.4859	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1507.0	0	SC	0	2.6634	0	34.4859	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1508.0	0	SC	0	2.6622	0	34.4860	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1509.0	0	SC	0	2.6606	0	34.4861	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1510.0	0	SC	0	2.6597	0	34.4864	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1511.0	0	SC	0	2.6578	0	34.4866	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1512.0	0	SC	0	2.6526	0	34.4873	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1513.0	0	SC	0	2.6469	0	34.4880	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1514.0	0	SC	0	2.6426	0	34.4886	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1515.0	0	SC	0	2.6416	0	34.4887	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1516.0	0	SC	0	2.6410	0	34.4887	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1517.0	0	SC	0	2.6403	0	34.4888	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1518.0	0	SC	0	2.6391	0	34.4890	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1519.0	0	SC	0	2.6374	0	34.4891	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1520.0	0	SC	0	2.6361	0	34.4893	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1521.0	0	SC	0	2.6343	0	34.4896	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1522.0	0	SC	0	2.6313	0	34.4900	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1523.0	0	SC	0	2.6304	0	34.4902	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1524.0	0	SC	0	2.6284	0	34.4905	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1525.0	0	SC	0	2.6252	0	34.4909	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1526.0	0	SC	0	2.6224	0	34.4915	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1527.0	0	SC	0	2.6179	0	34.4923	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1528.0	0	SC	0	2.6143	0	34.4929	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1529.0	0	SC	0	2.6140	0	34.4928	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1530.0	0	SC	0	2.6122	0	34.4932	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1531.0	0	SC	0	2.6066	0	34.4942	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1532.0	0	SC	0	2.6026	0	34.4949	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1533.0	0	SC	0	2.5991	0	34.4955	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1534.0	0	SC	0	2.5983	0	34.4956	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1535.0	0	SC	0	2.5972	0	34.4957	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1536.0	0	SC	0	2.5955	0	34.4960	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1537.0	0	SC	0	2.5907	0	34.4970	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1538.0	0	SC	0	2.5900	0	34.4971	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1539.0	0	SC	0	2.5899	0	34.4970	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1540.0	0	SC	0	2.5866	0	34.4976	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1541.0	0	SC	0	2.5849	0	34.4981	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1542.0	0	SC	0	2.5829	0	34.4983	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1543.0	0	SC	0	2.5825	0	34.4983	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1544.0	0	SC	0	2.5814	0	34.4986	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1545.0	0	SC	0	2.5805	0	34.4988	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1546.0	0	SC	0	2.5747	0	34.4991	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1547.0	0	SC	0	2.5711	0	34.4997	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1548.0	0	SC	0	2.5711	0	34.4996	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1549.0	0	SC	0	2.5692	0	34.5001	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1550.0	0	SC	0	2.5682	0	34.5002	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1551.0	0	SC	0	2.5679	0	34.5003	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1552.0	0	SC	0	2.5673	0	34.5005	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1553.0	0	SC	0	2.5665	0	34.5006	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1554.0	0	SC	0	2.5661	0	34.5006	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1555.0	0	SC	0	2.5660	0	34.5006	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1556.0	0	SC	0	2.5648	0	34.5009	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1557.0	0	SC	0	2.5643	0	34.5010	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1558.0	0	SC	0	2.5633	0	34.5011	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1559.0	0	SC	0	2.5621	0	34.5012	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1560.0	0	SC	0	2.5599	0	34.5015	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1561.0	0	SC	0	2.5587	0	34.5018	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1562.0	0	SC	0	2.5576	0	34.5019	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1563.0	0	SC	0	2.5559	0	34.5022	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1564.0	0	SC	0	2.5504	0	34.5030	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1565.0	0	SC	0	2.5489	0	34.5033	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1566.0	0	SC	0	2.5470	0	34.5037	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1567.0	0	SC	0	2.5460	0	34.5040	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1568.0	0	SC	0	2.5459	0	34.5040	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1569.0	0	SC	0	2.5455	0	34.5040	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1570.0	0	SC	0	2.5450	0	34.5042	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1571.0	0	SC	0	2.5448	0	34.5043	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1572.0	0	SC	0	2.5447	0	34.5043	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1573.0	0	SC	0	2.5448	0	34.5042	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1574.0	0	SC	0	2.5450	0	34.5043	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1575.0	0	SC	0	2.5451	0	34.5042	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1576.0	0	SC	0	2.5448	0	34.5043	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1577.0	0	SC	0	2.5446	0	34.5043	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1578.0	0	SC	0	2.5439	0	34.5045	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1579.0	0	SC	0	2.5425	0	34.5047	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1580.0	0	SC	0	2.5400	0	34.5051	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1581.0	0	SC	0	2.5372	0	34.5055	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1582.0	0	SC	0	2.5372	0	34.5055	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1583.0	0	SC	0	2.5361	0	34.5055	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1584.0	0	SC	0	2.5351	0	34.5058	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1585.0	0	SC	0	2.5334	0	34.5060	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1586.0	0	SC	0	2.5332	0	34.5060	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1587.0	0	SC	0	2.5321	0	34.5062	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1588.0	0	SC	0	2.5313	0	34.5064	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1589.0	0	SC	0	2.5311	0	34.5064	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1590.0	0	SC	0	2.5309	0	34.5066	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1591.0	0	SC	0	2.5248	0	34.5079	0	1.3	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1592.0	0	SC	0	2.5241	0	34.5079	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1593.0	0	SC	0	2.5239	0	34.5079	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1594.0	0	SC	0	2.5237	0	34.5080	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1595.0	0	SC	0	2.5239	0	34.5081	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1596.0	0	SC	0	2.5231	0	34.5082	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1597.0	0	SC	0	2.5222	0	34.5085	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1598.0	0	SC	0	2.5204	0	34.5088	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1599.0	0	SC	0	2.5173	0	34.5097	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1600.0	0	SC	0	2.5146	0	34.5105	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1601.0	0	SC	0	2.5140	0	34.5105	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1602.0	0	SC	0	2.5135	0	34.5108	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1603.0	0	SC	0	2.5118	0	34.5112	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1604.0	0	SC	0	2.5108	0	34.5115	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1605.0	0	SC	0	2.5044	0	34.5126	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1606.0	0	SC	0	2.5025	0	34.5128	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1607.0	0	SC	0	2.4990	0	34.5135	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1608.0	0	SC	0	2.4977	0	34.5138	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1609.0	0	SC	0	2.4968	0	34.5139	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1610.0	0	SC	0	2.4967	0	34.5140	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1611.0	0	SC	0	2.4953	0	34.5144	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1612.0	0	SC	0	2.4941	0	34.5146	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1613.0	0	SC	0	2.4933	0	34.5146	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1614.0	0	SC	0	2.4922	0	34.5148	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1615.0	0	SC	0	2.4882	0	34.5150	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1616.0	0	SC	0	2.4881	0	34.5153	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1617.0	0	SC	0	2.4880	0	34.5152	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1618.0	0	SC	0	2.4881	0	34.5153	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1619.0	0	SC	0	2.4869	0	34.5153	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1620.0	0	SC	0	2.4865	0	34.5153	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1621.0	0	SC	0	2.4852	0	34.5156	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1622.0	0	SC	0	2.4844	0	34.5156	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1623.0	0	SC	0	2.4830	0	34.5158	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1624.0	0	SC	0	2.4810	0	34.5161	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1625.0	0	SC	0	2.4798	0	34.5162	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1626.0	0	SC	0	2.4784	0	34.5164	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1627.0	0	SC	0	2.4785	0	34.5164	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1628.0	0	SC	0	2.4758	0	34.5165	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1629.0	0	SC	0	2.4737	0	34.5169	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1630.0	0	SC	0	2.4737	0	34.5170	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1631.0	0	SC	0	2.4737	0	34.5169	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1632.0	0	SC	0	2.4736	0	34.5169	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1633.0	0	SC	0	2.4732	0	34.5169	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1634.0	0	SC	0	2.4732	0	34.5170	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1635.0	0	SC	0	2.4723	0	34.5170	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1636.0	0	SC	0	2.4719	0	34.5171	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1637.0	0	SC	0	2.4704	0	34.5173	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1638.0	0	SC	0	2.4698	0	34.5175	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1639.0	0	SC	0	2.4690	0	34.5176	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1640.0	0	SC	0	2.4666	0	34.5179	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1641.0	0	SC	0	2.4668	0	34.5178	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1642.0	0	SC	0	2.4594	0	34.5190	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1643.0	0	SC	0	2.4583	0	34.5191	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1644.0	0	SC	0	2.4579	0	34.5192	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1645.0	0	SC	0	2.4565	0	34.5193	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1646.0	0	SC	0	2.4562	0	34.5193	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1647.0	0	SC	0	2.4554	0	34.5195	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1648.0	0	SC	0	2.4552	0	34.5197	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1649.0	0	SC	0	2.4547	0	34.5197	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1650.0	0	SC	0	2.4533	0	34.5201	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1651.0	0	SC	0	2.4540	0	34.5209	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1652.0	0	SC	0	2.4531	0	34.5214	0	1.4	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1653.0	0	SC	0	2.4484	0	34.5220	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1654.0	0	SC	0	2.4449	0	34.5223	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1655.0	0	SC	0	2.4394	0	34.5230	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1656.0	0	SC	0	2.4362	0	34.5233	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1657.0	0	SC	0	2.4310	0	34.5234	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1658.0	0	SC	0	2.4245	0	34.5242	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1659.0	0	SC	0	2.4224	0	34.5245	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1660.0	0	SC	0	2.4193	0	34.5251	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1661.0	0	SC	0	2.4181	0	34.5252	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1662.0	0	SC	0	2.4175	0	34.5254	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1663.0	0	SC	0	2.4167	0	34.5254	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1664.0	0	SC	0	2.4142	0	34.5260	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1665.0	0	SC	0	2.4076	0	34.5269	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1666.0	0	SC	0	2.4061	0	34.5272	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1667.0	0	SC	0	2.4057	0	34.5274	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1668.0	0	SC	0	2.4055	0	34.5274	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1669.0	0	SC	0	2.4056	0	34.5274	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1670.0	0	SC	0	2.4056	0	34.5275	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1671.0	0	SC	0	2.4054	0	34.5276	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1672.0	0	SC	0	2.4052	0	34.5276	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1673.0	0	SC	0	2.4041	0	34.5278	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1674.0	0	SC	0	2.4010	0	34.5283	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1675.0	0	SC	0	2.3905	0	34.5299	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1676.0	0	SC	0	2.3866	0	34.5305	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1677.0	0	SC	0	2.3858	0	34.5306	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1678.0	0	SC	0	2.3824	0	34.5313	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1679.0	0	SC	0	2.3787	0	34.5319	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1680.0	0	SC	0	2.3767	0	34.5323	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1681.0	0	SC	0	2.3763	0	34.5325	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1682.0	0	SC	0	2.3761	0	34.5325	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1683.0	0	SC	0	2.3758	0	34.5327	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1684.0	0	SC	0	2.3759	0	34.5327	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1685.0	0	SC	0	2.3756	0	34.5327	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1686.0	0	SC	0	2.3755	0	34.5329	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1687.0	0	SC	0	2.3752	0	34.5330	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1688.0	0	SC	0	2.3751	0	34.5330	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1689.0	0	SC	0	2.3748	0	34.5332	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1690.0	0	SC	0	2.3748	0	34.5332	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1691.0	0	SC	0	2.3745	0	34.5334	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1692.0	0	SC	0	2.3743	0	34.5334	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1693.0	0	SC	0	2.3743	0	34.5334	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1694.0	0	SC	0	2.3744	0	34.5334	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1695.0	0	SC	0	2.3736	0	34.5337	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1696.0	0	SC	0	2.3727	0	34.5339	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1697.0	0	SC	0	2.3723	0	34.5340	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1698.0	0	SC	0	2.3722	0	34.5340	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1699.0	0	SC	0	2.3716	0	34.5342	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1700.0	0	SC	0	2.3704	0	34.5345	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1701.0	0	SC	0	2.3687	0	34.5349	0	1.5	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1702.0	0	SC	0	2.3680	0	34.5349	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1703.0	0	SC	0	2.3653	0	34.5355	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1704.0	0	SC	0	2.3634	0	34.5359	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1705.0	0	SC	0	2.3626	0	34.5360	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1706.0	0	SC	0	2.3580	0	34.5369	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1707.0	0	SC	0	2.3559	0	34.5371	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1708.0	0	SC	0	2.3533	0	34.5376	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1709.0	0	SC	0	2.3510	0	34.5381	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1710.0	0	SC	0	2.3490	0	34.5383	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1711.0	0	SC	0	2.3461	0	34.5385	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1712.0	0	SC	0	2.3369	0	34.5396	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1713.0	0	SC	0	2.3333	0	34.5394	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1714.0	0	SC	0	2.3325	0	34.5396	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1715.0	0	SC	0	2.3322	0	34.5396	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1716.0	0	SC	0	2.3319	0	34.5398	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1717.0	0	SC	0	2.3315	0	34.5397	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1718.0	0	SC	0	2.3315	0	34.5398	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1719.0	0	SC	0	2.3315	0	34.5397	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1720.0	0	SC	0	2.3316	0	34.5397	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1721.0	0	SC	0	2.3314	0	34.5398	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1722.0	0	SC	0	2.3313	0	34.5399	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1723.0	0	SC	0	2.3317	0	34.5399	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1724.0	0	SC	0	2.3314	0	34.5397	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1725.0	0	SC	0	2.3315	0	34.5398	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1726.0	0	SC	0	2.3306	0	34.5399	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1727.0	0	SC	0	2.3291	0	34.5401	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1728.0	0	SC	0	2.3291	0	34.5402	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1729.0	0	SC	0	2.3296	0	34.5401	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1730.0	0	SC	0	2.3291	0	34.5401	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1731.0	0	SC	0	2.3290	0	34.5403	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1732.0	0	SC	0	2.3284	0	34.5403	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1733.0	0	SC	0	2.3277	0	34.5406	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1734.0	0	SC	0	2.3272	0	34.5405	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1735.0	0	SC	0	2.3260	0	34.5407	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1736.0	0	SC	0	2.3253	0	34.5408	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1737.0	0	SC	0	2.3244	0	34.5409	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1738.0	0	SC	0	2.3244	0	34.5411	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1739.0	0	SC	0	2.3247	0	34.5411	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1740.0	0	SC	0	2.3195	0	34.5422	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1741.0	0	SC	0	2.3087	0	34.5438	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1742.0	0	SC	0	2.3066	0	34.5442	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1743.0	0	SC	0	2.3047	0	34.5445	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1744.0	0	SC	0	2.3018	0	34.5450	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1745.0	0	SC	0	2.3008	0	34.5453	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1746.0	0	SC	0	2.3009	0	34.5451	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1747.0	0	SC	0	2.3007	0	34.5451	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1748.0	0	SC	0	2.2998	0	34.5454	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1749.0	0	SC	0	2.2996	0	34.5454	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1750.0	0	SC	0	2.2984	0	34.5458	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1751.0	0	SC	0	2.2984	0	34.5458	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1752.0	0	SC	0	2.2981	0	34.5458	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1753.0	0	SC	0	2.2965	0	34.5462	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1754.0	0	SC	0	2.2957	0	34.5463	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1755.0	0	SC	0	2.2958	0	34.5462	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1756.0	0	SC	0	2.2958	0	34.5463	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1757.0	0	SC	0	2.2958	0	34.5463	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1758.0	0	SC	0	2.2958	0	34.5463	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1759.0	0	SC	0	2.2954	0	34.5465	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1760.0	0	SC	0	2.2948	0	34.5465	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1761.0	0	SC	0	2.2938	0	34.5467	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1762.0	0	SC	0	2.2911	0	34.5471	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1763.0	0	SC	0	2.2901	0	34.5474	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1764.0	0	SC	0	2.2903	0	34.5474	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1765.0	0	SC	0	2.2872	0	34.5479	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1766.0	0	SC	0	2.2866	0	34.5479	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1767.0	0	SC	0	2.2864	0	34.5480	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1768.0	0	SC	0	2.2865	0	34.5480	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1769.0	0	SC	0	2.2859	0	34.5481	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1770.0	0	SC	0	2.2861	0	34.5482	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1771.0	0	SC	0	2.2840	0	34.5484	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1772.0	0	SC	0	2.2831	0	34.5485	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1773.0	0	SC	0	2.2831	0	34.5486	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1774.0	0	SC	0	2.2832	0	34.5485	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1775.0	0	SC	0	2.2832	0	34.5486	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1776.0	0	SC	0	2.2833	0	34.5486	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1777.0	0	SC	0	2.2833	0	34.5486	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1778.0	0	SC	0	2.2833	0	34.5486	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1779.0	0	SC	0	2.2829	0	34.5486	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1780.0	0	SC	0	2.2829	0	34.5486	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1781.0	0	SC	0	2.2829	0	34.5486	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1782.0	0	SC	0	2.2828	0	34.5486	0	1.6	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1783.0	0	SC	0	2.2747	0	34.5499	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1784.0	0	SC	0	2.2651	0	34.5514	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1785.0	0	SC	0	2.2617	0	34.5521	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1786.0	0	SC	0	2.2585	0	34.5526	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1787.0	0	SC	0	2.2573	0	34.5527	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1788.0	0	SC	0	2.2545	0	34.5531	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1789.0	0	SC	0	2.2497	0	34.5539	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1790.0	0	SC	0	2.2463	0	34.5544	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1791.0	0	SC	0	2.2444	0	34.5546	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1792.0	0	SC	0	2.2425	0	34.5551	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1793.0	0	SC	0	2.2409	0	34.5553	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1794.0	0	SC	0	2.2399	0	34.5555	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1795.0	0	SC	0	2.2396	0	34.5556	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1796.0	0	SC	0	2.2371	0	34.5559	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1797.0	0	SC	0	2.2360	0	34.5561	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1798.0	0	SC	0	2.2354	0	34.5563	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1799.0	0	SC	0	2.2340	0	34.5566	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1800.0	0	SC	0	2.2314	0	34.5570	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1801.0	0	SC	0	2.2296	0	34.5572	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1802.0	0	SC	0	2.2292	0	34.5573	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1803.0	0	SC	0	2.2291	0	34.5574	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1804.0	0	SC	0	2.2289	0	34.5574	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1805.0	0	SC	0	2.2286	0	34.5575	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1806.0	0	SC	0	2.2287	0	34.5575	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1807.0	0	SC	0	2.2288	0	34.5575	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1808.0	0	SC	0	2.2287	0	34.5576	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1809.0	0	SC	0	2.2286	0	34.5575	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1810.0	0	SC	0	2.2279	0	34.5576	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1811.0	0	SC	0	2.2225	0	34.5585	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1812.0	0	SC	0	2.2205	0	34.5588	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1813.0	0	SC	0	2.2193	0	34.5590	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1814.0	0	SC	0	2.2161	0	34.5593	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1815.0	0	SC	0	2.2127	0	34.5599	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1816.0	0	SC	0	2.2101	0	34.5602	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1817.0	0	SC	0	2.2070	0	34.5608	0	1.7	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1818.0	0	SC	0	2.2065	0	34.5608	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1819.0	0	SC	0	2.2052	0	34.5611	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1820.0	0	SC	0	2.2040	0	34.5613	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1821.0	0	SC	0	2.2038	0	34.5614	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1822.0	0	SC	0	2.2037	0	34.5614	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1823.0	0	SC	0	2.2019	0	34.5617	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1824.0	0	SC	0	2.1992	0	34.5621	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1825.0	0	SC	0	2.1974	0	34.5625	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1826.0	0	SC	0	2.1960	0	34.5627	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1827.0	0	SC	0	2.1957	0	34.5627	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1828.0	0	SC	0	2.1955	0	34.5628	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1829.0	0	SC	0	2.1953	0	34.5629	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1830.0	0	SC	0	2.1946	0	34.5630	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1831.0	0	SC	0	2.1944	0	34.5631	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1832.0	0	SC	0	2.1941	0	34.5632	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1833.0	0	SC	0	2.1939	0	34.5632	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1834.0	0	SC	0	2.1939	0	34.5633	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1835.0	0	SC	0	2.1937	0	34.5632	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1836.0	0	SC	0	2.1936	0	34.5633	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1837.0	0	SC	0	2.1934	0	34.5633	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1838.0	0	SC	0	2.1927	0	34.5634	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1839.0	0	SC	0	2.1920	0	34.5636	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1840.0	0	SC	0	2.1912	0	34.5636	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1841.0	0	SC	0	2.1897	0	34.5638	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1842.0	0	SC	0	2.1891	0	34.5638	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1843.0	0	SC	0	2.1887	0	34.5640	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1844.0	0	SC	0	2.1880	0	34.5642	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1845.0	0	SC	0	2.1866	0	34.5644	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1846.0	0	SC	0	2.1836	0	34.5648	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1847.0	0	SC	0	2.1807	0	34.5653	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1848.0	0	SC	0	2.1787	0	34.5656	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1849.0	0	SC	0	2.1771	0	34.5659	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1850.0	0	SC	0	2.1770	0	34.5660	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1851.0	0	SC	0	2.1767	0	34.5659	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1852.0	0	SC	0	2.1762	0	34.5662	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1853.0	0	SC	0	2.1756	0	34.5663	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1854.0	0	SC	0	2.1756	0	34.5663	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1855.0	0	SC	0	2.1755	0	34.5663	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1856.0	0	SC	0	2.1746	0	34.5665	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1857.0	0	SC	0	2.1739	0	34.5665	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1858.0	0	SC	0	2.1735	0	34.5666	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1859.0	0	SC	0	2.1734	0	34.5667	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1860.0	0	SC	0	2.1725	0	34.5668	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1861.0	0	SC	0	2.1716	0	34.5670	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1862.0	0	SC	0	2.1704	0	34.5671	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1863.0	0	SC	0	2.1689	0	34.5674	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1864.0	0	SC	0	2.1676	0	34.5676	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1865.0	0	SC	0	2.1676	0	34.5676	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1866.0	0	SC	0	2.1674	0	34.5676	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1867.0	0	SC	0	2.1674	0	34.5676	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1868.0	0	SC	0	2.1672	0	34.5677	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1869.0	0	SC	0	2.1671	0	34.5677	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1870.0	0	SC	0	2.1666	0	34.5679	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1871.0	0	SC	0	2.1659	0	34.5680	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1872.0	0	SC	0	2.1655	0	34.5681	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1873.0	0	SC	0	2.1649	0	34.5681	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1874.0	0	SC	0	2.1647	0	34.5681	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1875.0	0	SC	0	2.1642	0	34.5683	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1876.0	0	SC	0	2.1633	0	34.5683	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1877.0	0	SC	0	2.1611	0	34.5688	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1878.0	0	SC	0	2.1586	0	34.5692	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1879.0	0	SC	0	2.1579	0	34.5692	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1880.0	0	SC	0	2.1562	0	34.5696	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1881.0	0	SC	0	2.1547	0	34.5698	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1882.0	0	SC	0	2.1545	0	34.5698	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1883.0	0	SC	0	2.1540	0	34.5698	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1884.0	0	SC	0	2.1533	0	34.5700	0	1.8	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1885.0	0	SC	0	2.1507	0	34.5706	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1886.0	0	SC	0	2.1487	0	34.5709	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1887.0	0	SC	0	2.1482	0	34.5710	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1888.0	0	SC	0	2.1481	0	34.5710	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1889.0	0	SC	0	2.1478	0	34.5711	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1890.0	0	SC	0	2.1472	0	34.5712	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1891.0	0	SC	0	2.1456	0	34.5713	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1892.0	0	SC	0	2.1434	0	34.5718	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1893.0	0	SC	0	2.1399	0	34.5725	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1894.0	0	SC	0	2.1390	0	34.5725	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1895.0	0	SC	0	2.1384	0	34.5725	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1896.0	0	SC	0	2.1378	0	34.5727	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1897.0	0	SC	0	2.1364	0	34.5728	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1898.0	0	SC	0	2.1351	0	34.5730	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1899.0	0	SC	0	2.1346	0	34.5732	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1900.0	0	SC	0	2.1340	0	34.5733	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1901.0	0	SC	0	2.1338	0	34.5733	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1902.0	0	SC	0	2.1335	0	34.5734	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1903.0	0	SC	0	2.1333	0	34.5734	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1904.0	0	SC	0	2.1331	0	34.5734	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1905.0	0	SC	0	2.1325	0	34.5734	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1906.0	0	SC	0	2.1304	0	34.5738	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1907.0	0	SC	0	2.1270	0	34.5745	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1908.0	0	SC	0	2.1226	0	34.5750	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1909.0	0	SC	0	2.1178	0	34.5758	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1910.0	0	SC	0	2.1150	0	34.5763	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1911.0	0	SC	0	2.1094	0	34.5771	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1912.0	0	SC	0	2.1066	0	34.5775	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1913.0	0	SC	0	2.1044	0	34.5779	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1914.0	0	SC	0	2.1025	0	34.5782	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1915.0	0	SC	0	2.1003	0	34.5786	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1916.0	0	SC	0	2.0980	0	34.5788	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1917.0	0	SC	0	2.0954	0	34.5794	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1918.0	0	SC	0	2.0948	0	34.5795	0	1.9	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1919.0	0	SC	0	2.0946	0	34.5795	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1920.0	0	SC	0	2.0938	0	34.5797	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1921.0	0	SC	0	2.0929	0	34.5798	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1922.0	0	SC	0	2.0926	0	34.5798	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1923.0	0	SC	0	2.0920	0	34.5800	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1924.0	0	SC	0	2.0908	0	34.5803	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1925.0	0	SC	0	2.0895	0	34.5804	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1926.0	0	SC	0	2.0883	0	34.5805	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1927.0	0	SC	0	2.0868	0	34.5809	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1928.0	0	SC	0	2.0859	0	34.5811	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1929.0	0	SC	0	2.0851	0	34.5812	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1930.0	0	SC	0	2.0853	0	34.5811	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1931.0	0	SC	0	2.0853	0	34.5813	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1932.0	0	SC	0	2.0851	0	34.5813	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1933.0	0	SC	0	2.0851	0	34.5812	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1934.0	0	SC	0	2.0849	0	34.5813	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1935.0	0	SC	0	2.0836	0	34.5816	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1936.0	0	SC	0	2.0798	0	34.5822	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1937.0	0	SC	0	2.0763	0	34.5828	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1938.0	0	SC	0	2.0754	0	34.5830	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1939.0	0	SC	0	2.0748	0	34.5830	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1940.0	0	SC	0	2.0745	0	34.5830	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1941.0	0	SC	0	2.0743	0	34.5830	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1942.0	0	SC	0	2.0743	0	34.5831	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1943.0	0	SC	0	2.0742	0	34.5832	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1944.0	0	SC	0	2.0740	0	34.5832	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1945.0	0	SC	0	2.0738	0	34.5833	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1946.0	0	SC	0	2.0738	0	34.5833	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1947.0	0	SC	0	2.0741	0	34.5833	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1948.0	0	SC	0	2.0740	0	34.5832	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1949.0	0	SC	0	2.0738	0	34.5834	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1950.0	0	SC	0	2.0738	0	34.5834	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1951.0	0	SC	0	2.0739	0	34.5834	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1952.0	0	SC	0	2.0740	0	34.5833	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1953.0	0	SC	0	2.0729	0	34.5835	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1954.0	0	SC	0	2.0725	0	34.5835	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1955.0	0	SC	0	2.0716	0	34.5837	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1956.0	0	SC	0	2.0705	0	34.5839	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1957.0	0	SC	0	2.0666	0	34.5846	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1958.0	0	SC	0	2.0655	0	34.5848	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1959.0	0	SC	0	2.0655	0	34.5848	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1960.0	0	SC	0	2.0653	0	34.5849	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1961.0	0	SC	0	2.0651	0	34.5849	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1962.0	0	SC	0	2.0647	0	34.5850	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1963.0	0	SC	0	2.0643	0	34.5850	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1964.0	0	SC	0	2.0639	0	34.5852	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1965.0	0	SC	0	2.0636	0	34.5852	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1966.0	0	SC	0	2.0633	0	34.5855	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1967.0	0	SC	0	2.0631	0	34.5854	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1968.0	0	SC	0	2.0631	0	34.5855	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1969.0	0	SC	0	2.0631	0	34.5855	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1970.0	0	SC	0	2.0632	0	34.5855	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1971.0	0	SC	0	2.0631	0	34.5855	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1972.0	0	SC	0	2.0622	0	34.5857	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1973.0	0	SC	0	2.0605	0	34.5860	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1974.0	0	SC	0	2.0595	0	34.5862	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1975.0	0	SC	0	2.0558	0	34.5867	0	2.0	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1976.0	0	SC	0	2.0499	0	34.5877	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1977.0	0	SC	0	2.0469	0	34.5881	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1978.0	0	SC	0	2.0456	0	34.5882	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1979.0	0	SC	0	2.0445	0	34.5884	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1980.0	0	SC	0	2.0428	0	34.5887	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1981.0	0	SC	0	2.0415	0	34.5889	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1982.0	0	SC	0	2.0392	0	34.5893	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1983.0	0	SC	0	2.0384	0	34.5894	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1984.0	0	SC	0	2.0386	0	34.5895	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1985.0	0	SC	0	2.0386	0	34.5894	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1986.0	0	SC	0	2.0386	0	34.5896	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1987.0	0	SC	0	2.0384	0	34.5896	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1988.0	0	SC	0	2.0384	0	34.5896	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1989.0	0	SC	0	2.0386	0	34.5895	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1990.0	0	SC	0	2.0388	0	34.5895	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1991.0	0	SC	0	2.0389	0	34.5897	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1992.0	0	SC	0	2.0383	0	34.5897	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1993.0	0	SC	0	2.0377	0	34.5899	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1994.0	0	SC	0	2.0377	0	34.5897	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1995.0	0	SC	0	2.0376	0	34.5897	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1996.0	0	SC	0	2.0376	0	34.5899	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1997.0	0	SC	0	2.0378	0	34.5899	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1998.0	0	SC	0	2.0372	0	34.5900	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	1999.0	0	SC	0	2.0364	0	34.5902	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2000.0	0	SC	0	2.0365	0	34.5902	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2001.0	0	SC	0	2.0365	0	34.5901	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2002.0	0	SC	0	2.0365	0	34.5902	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2003.0	0	SC	0	2.0364	0	34.5902	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2004.0	0	SC	0	2.0363	0	34.5902	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2005.0	0	SC	0	2.0362	0	34.5903	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2006.0	0	SC	0	2.0363	0	34.5903	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2007.0	0	SC	0	2.0363	0	34.5902	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2008.0	0	SC	0	2.0363	0	34.5903	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2009.0	0	SC	0	2.0362	0	34.5903	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2010.0	0	SC	0	2.0361	0	34.5903	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2011.0	0	SC	0	2.0357	0	34.5906	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2012.0	0	SC	0	2.0357	0	34.5906	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2013.0	0	SC	0	2.0357	0	34.5907	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2014.0	0	SC	0	2.0356	0	34.5908	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2015.0	0	SC	0	2.0357	0	34.5907	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2016.0	0	SC	0	2.0357	0	34.5908	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2017.0	0	SC	0	2.0357	0	34.5908	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2018.0	0	SC	0	2.0358	0	34.5907	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2019.0	0	SC	0	2.0346	0	34.5910	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2020.0	0	SC	0	2.0342	0	34.5912	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2021.0	0	SC	0	2.0343	0	34.5911	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2022.0	0	SC	0	2.0329	0	34.5914	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2023.0	0	SC	0	2.0308	0	34.5921	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2024.0	0	SC	0	2.0302	0	34.5924	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2025.0	0	SC	0	2.0293	0	34.5927	0	2.1	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2026.0	0	SC	0	2.0274	0	34.5929	0	2.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2027.0	0	SC	0	2.0267	0	34.5927	0	2.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2028.0	0	SC	0	2.0245	0	34.5932	0	2.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2029.0	0	SC	0	2.0217	0	34.5939	0	2.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2030.0	0	SC	0	2.0216	0	34.5941	0	2.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2031.0	0	SC	0	2.0214	0	34.5941	0	2.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2032.0	0	SC	0	2.0211	0	34.5942	0	2.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2033.0	0	SC	0	2.0209	0	34.5942	0	2.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2034.0	0	SC	0	2.0210	0	34.5942	0	2.2	0
JGQH___20161257	006	C	01/12/2016	05:30	137.0161	28.9897	0	2035.0	0	SC	0	2.0212		34.5940		2.2	
JGQH___20161257	006	B	01/12/2016	05:30	137.0161	28.9897	0	0.0	0	SD	0	21.4656	0			5.03	0			0.02	0	1.62	0			0.01	0	0.00	0
JGQH___20161257	006	B	01/12/2016	05:30	137.0161	28.9897	0	10.8	0	SD	0	21.4761	0			5.02	0			0.02	0	1.60	0			0.00	0	0.00	0
JGQH___20161257	006	B	01/12/2016	05:30	137.0161	28.9897	0	25.7	0	SD	0	21.4982	0			5.03	0			0.02	0	1.59	0			0.00	0	0.00	0
JGQH___20161257	006	B	01/12/2016	05:30	137.0161	28.9897	0	50.7	0	SD	0	21.5118	0			5.00	0			0.02	0	1.57	0			0.01	0	0.00	0
JGQH___20161257	006	B	01/12/2016	05:30	137.0161	28.9897	0	76.4	0	SD	0	21.5000	0			5.00	0			0.03	0	1.62	0			0.02	0	0.00	0
JGQH___20161257	006	B	01/12/2016	05:30	137.0161	28.9897	0	101.5	0	SD	0	21.3920	0			4.97	0			0.04	0	1.68	0			0.14	0	0.14	0
JGQH___20161257	006	B	01/12/2016	05:30	137.0161	28.9897	0	102.3	0	SD	0	21.3881	0			4.97	0			0.03	0	1.66	0			0.15	0	0.17	0
JGQH___20161257	006	B	01/12/2016	05:30	137.0161	28.9897	0	127.5	0	SD	0	21.2516	0			4.93				0.05		1.73				0.25		0.34	
JGQH___20161257	006	B	01/12/2016	05:30	137.0161	28.9897	0	154.5	0	SD	0	20.4698	0			4.65	0			0.14	0	2.47	0			0.06	0	1.70	0
JGQH___20161257	006	B	01/12/2016	05:30	137.0161	28.9897	0	204.5	0	SD	0	18.5145	0			4.69	0			0.22	0	3.14	0			0.02	0	2.96	0
JGQH___20161257	006	B	01/12/2016	05:30	137.0161	28.9897	0	254.0	0	SD	0	17.8657	0			4.71	0			0.27	0	3.71	0			0.01	0	3.74	0
JGQH___20161257	006	B	01/12/2016	05:30	137.0161	28.9897	0	305.2	0	SD	0	17.3026	0			4.77	0			0.47		4.22	0			0.01	0	4.36	0
JGQH___20161257	006	B	01/12/2016	05:30	137.0161	28.9897	0	407.0	0	SD	0	15.8691	0			4.50	0			0.53		7.87	0			0.01	0	7.64	0
JGQH___20161257	006	B	01/12/2016	05:30	137.0161	28.9897	0	508.0	0	SD	0	13.5767	0			4.19	0			0.88	0	15.39	0			0.01	0	12.53	0
JGQH___20161257	006	B	01/12/2016	05:30	137.0161	28.9897	0	509.6	0	SD	0	13.5597	0			4.19	0			0.88	0	15.45	0			0.01	0	12.56	0
JGQH___20161257	006	B	01/12/2016	05:30	137.0161	28.9897	0	607.9	0	SD	0	10.4516	0			3.91	0			1.35	0	29.11	0			0.00	0	18.82	0
JGQH___20161257	006	B	01/12/2016	05:30	137.0161	28.9897	0	707.8	0	SD	0	7.9842	0			3.33	0			1.86	0	47.99	0			0.00	0	25.50	0
JGQH___20161257	006	B	01/12/2016	05:30	137.0161	28.9897	0	809.2	0	SD	0	6.3516	0			2.59	0			2.31	0	68.73	0			0.00	0	31.31	0
JGQH___20161257	006	B	01/12/2016	05:30	137.0161	28.9897	0	908.0	0	SD	0	4.9949	0			1.90	0			2.67	0	90.53	0			0.00	0	36.22	0
JGQH___20161257	006	B	01/12/2016	05:30	137.0161	28.9897	0	1009.1	0	SD	0	4.2533	0			1.41	0			2.87	0	106.19	0			0.00	0	39.15	0
JGQH___20161257	006	B	01/12/2016	05:30	137.0161	28.9897	0	1210.0	0	SD	0	3.3231	0			1.06	0			3.03	0	131.04	0			0.00	0	41.58	0
JGQH___20161257	006	B	01/12/2016	05:30	137.0161	28.9897	0	1412.6	0	SD	0	2.8065	0			1.23	0			3.02	0	142.96	0			0.00	0	41.64	0
JGQH___20161257	006	B	01/12/2016	05:30	137.0161	28.9897	0	1617.3	0	SD	0	2.3730	0			1.43				2.99		151.89				0.00		41.37	
JGQH___20161257	006	B	01/12/2016	05:30	137.0161	28.9897	0	1817.4	0	SD	0	2.0948	0			1.75	0			2.92	0	154.86	0			0.00	0	40.57	0
JGQH___20161257	006	B	01/12/2016	05:30	137.0161	28.9897	0	2023.9	0	SD	0	1.8915	0			2.16	0			2.84	0	153.72	0			0.00	0	39.47	0
JGQH___20161257	007	B	01/12/2016	12:42	136.9833	28.0000	0	0.0	0	SC	0	21.882	0	34.818	0	5.0	0
JGQH___20161257	007	B	01/12/2016	12:42	136.9833	28.0000	0	10.0	0	SC	0	21.882	0	34.819	0	5.0	0
JGQH___20161257	007	B	01/12/2016	12:42	136.9833	28.0000	0	20.0	0	SC	0	21.890	0	34.819	0	5.0	0
JGQH___20161257	007	B	01/12/2016	12:42	136.9833	28.0000	0	30.0	0	SC	0	21.891	0	34.819	0	5.0	0
JGQH___20161257	007	B	01/12/2016	12:42	136.9833	28.0000	0	50.0	0	SC	0	21.872	0	34.820	0	5.0	0
JGQH___20161257	007	B	01/12/2016	12:42	136.9833	28.0000	0	75.0	0	SC	0	21.642	0	34.848	0	4.9	0
JGQH___20161257	007	B	01/12/2016	12:42	136.9833	28.0000	0	100.0	0	SC	0	21.272	0	34.855	0	4.7	0
JGQH___20161257	007	B	01/12/2016	12:42	136.9833	28.0000	0	125.0	0	SC	0	20.504	0	34.852	0	4.5	0
JGQH___20161257	007	B	01/12/2016	12:42	136.9833	28.0000	0	150.0	0	SC	0	19.187	0	34.833	0	4.6	0
JGQH___20161257	007	B	01/12/2016	12:42	136.9833	28.0000	0	200.0	0	SC	0	18.431	0	34.810	0	4.7	0
JGQH___20161257	007	B	01/12/2016	12:42	136.9833	28.0000	0	250.0	0	SC	0	17.833	0	34.776	0	4.7	0
JGQH___20161257	007	B	01/12/2016	12:42	136.9833	28.0000	0	300.0	0	SC	0	17.399	0	34.741	0	4.7	0
JGQH___20161257	007	B	01/12/2016	12:42	136.9833	28.0000	0	400.0	0	SC	0	15.645	0	34.609	0	4.5	0
JGQH___20161257	007	B	01/12/2016	12:42	136.9833	28.0000	0	500.0	0	SC	0	12.906	0	34.413	0	4.2	0
JGQH___20161257	007	B	01/12/2016	12:42	136.9833	28.0000	0	600.0	0	SC	0	9.230	0	34.176	0	3.8	0
JGQH___20161257	007	B	01/12/2016	12:42	136.9833	28.0000	0	700.0	0	SC	0	6.968	0	34.110	0	3.0	0
JGQH___20161257	007	B	01/12/2016	12:42	136.9833	28.0000	0	800.0	0	SC	0	5.235	0	34.106	0	2.2	0
JGQH___20161257	007	B	01/12/2016	12:42	136.9833	28.0000	0	900.0	0	SC	0	4.453	0	34.200	0	1.5	0
JGQH___20161257	007	B	01/12/2016	12:42	136.9833	28.0000	0	1000.0	0	SC	0	4.011	0	34.263	0	1.2	0
JGQH___20161257	007	B	01/12/2016	12:42	136.9833	28.0000	0	1200.0	0	SC	0	3.296	0	34.386	0	1.0	0
JGQH___20161257	007	B	01/12/2016	12:42	136.9833	28.0000	0	1500.0	0	SC	0	2.552	0	34.505	0	1.4	0
JGQH___20161257	007	B	01/12/2016	12:42	136.9833	28.0000	0	2000.0	0	SC	0	1.976	0	34.603	0	2.3	0
JGQH___20161258	001	B	07/08/2016	03:25	137.1500	29.5333	0	0.0	0	SC	0	29.152	0	34.481	0	4.6	0
JGQH___20161258	001	B	07/08/2016	03:25	137.1500	29.5333	0	10.0	0	SC	0	26.871	0	34.494	0	4.8	0
JGQH___20161258	001	B	07/08/2016	03:25	137.1500	29.5333	0	20.0	0	SC	0	24.584	0	34.679	0	5.1	0
JGQH___20161258	001	B	07/08/2016	03:25	137.1500	29.5333	0	30.0	0	SC	0	23.322	0	34.775	0	5.2	0
JGQH___20161258	001	B	07/08/2016	03:25	137.1500	29.5333	0	50.0	0	SC	0	21.276	0	34.882	0	5.3	0
JGQH___20161258	001	B	07/08/2016	03:25	137.1500	29.5333	0	75.0	0	SC	0	20.407	0	34.891	0	5.1	0
JGQH___20161258	001	B	07/08/2016	03:25	137.1500	29.5333	0	100.0	0	SC	0	19.785	0	34.891	0	5.0	0
JGQH___20161258	001	B	07/08/2016	03:25	137.1500	29.5333	0	125.0	0	SC	0	19.568	0	34.892	0	4.9	0
JGQH___20161258	001	B	07/08/2016	03:25	137.1500	29.5333	0	150.0	0	SC	0	19.457	0	34.891	0	4.9	0
JGQH___20161258	001	B	07/08/2016	03:25	137.1500	29.5333	0	200.0	0	SC	0	19.111	0	34.872	0	5.0	0
JGQH___20161258	001	B	07/08/2016	03:25	137.1500	29.5333	0	250.0	0	SC	0	18.938	0	34.872	0	5.0	0
JGQH___20161258	001	B	07/08/2016	03:25	137.1500	29.5333	0	300.0	0	SC	0	18.746	0	34.852	0	5.0	0
JGQH___20161258	001	B	07/08/2016	03:25	137.1500	29.5333	0	400.0	0	SC	0	16.998	0	34.718	0	4.6	0
JGQH___20161258	001	B	07/08/2016	03:25	137.1500	29.5333	0	500.0	0	SC	0	14.772	0	34.543	0	4.3	0
JGQH___20161258	001	B	07/08/2016	03:25	137.1500	29.5333	0	600.0	0	SC	0	11.398	0	34.293	0	4.2	0
JGQH___20161258	001	B	07/08/2016	03:25	137.1500	29.5333	0	700.0	0	SC	0	8.412	0	34.165	0	3.4	0
JGQH___20161258	001	B	07/08/2016	03:25	137.1500	29.5333	0	800.0	0	SC	0	6.471	0	34.133	0	2.7	0
JGQH___20161258	001	B	07/08/2016	03:25	137.1500	29.5333	0	900.0	0	SC	0	5.100	0	34.184	0	1.9	0
JGQH___20161258	001	B	07/08/2016	03:25	137.1500	29.5333	0	1000.0	0	SC	0	4.430	0	34.263	0	1.5	0
JGQH___20161258	001	B	07/08/2016	03:25	137.1500	29.5333	0	1200.0	0	SC	0	3.568	0	34.390	0	1.4	0
JGQH___20161258	001	B	07/08/2016	03:25	137.1500	29.5333	0	1500.0	0	SC	0	2.665	0	34.503	0	1.6	0
JGQH___20161258	001	B	07/08/2016	03:25	137.1500	29.5333	0	2000.0	0	SC	0	2.044	0	34.595	0	2.4	0
JGQH___20161258	001	B	07/08/2016	03:25	137.1500	29.5333	0	2500.0	0	SC	0	1.741	0	34.641	0	2.9	0
JGQH___20161258	001	B	07/08/2016	03:25	137.1500	29.5333	0	3000.0	0	SC	0	1.585	0	34.665	0	3.3	0
JGQH___20161258	001	B	07/08/2016	03:25	137.1500	29.5333	0	3500.0	0	SC	0	1.525	0	34.677	0	3.5	0
JGQH___20161258	001	B	07/08/2016	03:25	137.1500	29.5333	0	4000.0	0	SC	0	1.543	0	34.681	0	3.5	0
JGQH___20161258	001	B	07/08/2016	03:25	137.1500	29.5333	0	4500.0	0	SC	0	1.589	0	34.682	0	3.6	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	0.0	0	SD	0	28.9114	0			4.58	0			0.01	0	1.54	0			0.00	0	0.01	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	10.6	0	SD	0	27.7451	0	34.5058	0	4.73	0			0.01	0	1.54	0			0.00	0	0.00	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	24.9	0	SD	0	26.4327	0	34.5432	0	4.84	0			0.01	0	1.54	0			0.00	0	0.00	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	51.5	0	SD	0	21.1638	0	34.8851	0	5.25	0			0.02	0	1.65	0			0.00	0	0.01	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	75.5	0	SD	0	20.3736	0	34.8919	0	5.14	0			0.04	0	1.52	0			0.00	0	0.01	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	100.2	0	SD	0	19.8059	0	34.8912		4.94	0			0.09	0	1.86	0			0.10	0	1.15	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	126.4	0	SD	0	19.5398	0	34.8923	0	4.93				0.11		2.04				0.03		1.44	
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	151.8	0	SD	0	19.4008	0	34.8907	0	4.93	0			0.12	0	2.04	0			0.01	0	1.55	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	152.4	0	SD	0	19.3922	0	34.8911	0	4.94	0			0.12	0	2.16	0			0.02	0	1.56	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	202.9	0	SD	0	19.0990	0	34.8743	0	4.97	0			0.14	0	2.29	0			0.01	0	1.87	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	251.1	0	SD	0	18.8993	0	34.8736	0	5.03	0			0.14	0	2.43	0			0.01	0	1.90	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	283.8	0	SD	0	18.6890	0	34.8596	0	5.02	0			0.15	0	2.54	0			0.01	0	2.00	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	374.1	0	SD	0	17.4687	0	34.7528	0	4.66	0			0.32	0	4.43	0			0.00	0	4.74	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	475.0	0	SD	0	15.9597	0	34.6392	0	4.47	0			0.53	0	8.14	0			0.00	0	7.75	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	575.2	0	SD	0	13.3609	0	34.4514	0	4.15	0			0.93	0	16.94	0			0.00	0	13.17	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	677.7	0	SD	0	9.8348	0	34.2209		3.80	0			1.49	0	33.51	0			0.00	0	20.41	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	778.0	0	SD	0	7.2609	0	34.1397	0	2.99				2.07		57.47				0.00		28.13	
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	879.5	0	SD	0	5.6201	0	34.1415	0	2.25	0			2.49	0	79.19	0			0.00	0	33.72	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	982.0	0	SD	0	4.6666	0	34.2205	0	1.66	0			2.77	0	98.63	0			0.00	0	37.50	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	1141.8	0	SD	0	3.6577	0	34.3611	0	1.32	0			2.95	0	122.69	0			0.00	0	40.13	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	1345.9	0	SD	0	2.9602	0	34.4436	0	1.33	0			2.99	0	138.22	0			0.00	0	40.97	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	1548.6	0	SD	0	2.4845	0	34.5120		1.66	0			2.95	0	145.92	0			0.00	0	40.45	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	1751.4	0	SD	0	2.1528	0	34.5600	0	2.01				2.89		148.72				0.00		39.71	
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	1953.5	0	SD	0	1.9471	0	34.5891	0	2.30	0			2.83	0	149.53	0			0.00	0	39.00	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	2158.1	0	SD	0	1.7722	0	34.6134	0	2.55	0			2.77	0	149.53	0			0.00	0	38.26	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	2361.0	0	SD	0	1.6271	0	34.6313	0	2.77	0			2.72	0	149.30	0			0.00	0	37.82	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	2564.0	0	SD	0	1.5302	0	34.6438	0	2.96	0			2.68	0	148.28	0			0.00	0	37.29	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	2765.7	0	SD	0	1.4507	0	34.6541	0	3.11	0			2.64	0	147.42	0			0.00	0	36.92	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	2766.7	0	SD	0	1.4507	0	34.6550	0	3.11	0			2.64	0	147.48	0			0.00	0	36.89	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	2972.4	0	SD	0	1.3743	0	34.6639	0	3.25	0			2.62	0	146.96	0			0.00	0	36.51	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	3216.7	0	SD	0	1.3070	0	34.6703	0	3.36	0			2.59	0	146.05	0			0.00	0	36.19	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	3472.3	0	SD	0	1.2601	0	34.6758	0	3.44	0			2.56	0	145.43	0			0.00	0	35.99	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	3728.3	0	SD	0	1.2347	0			3.49	0			2.56	0	145.08	0			0.00	0	35.81	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	3984.9	0	SD	0	1.2206	0	34.6803	0	3.52	0			2.55	0	144.80	0			0.00	0	35.72	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	4240.3	0	SD	0	1.2082	0	34.6804		3.54	0			2.54	0	144.58	0			0.00	0	35.67	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	4497.2	0	SD	0	1.2022	0	34.6816		3.56	0			2.54	0	144.37	0			0.00	0	35.63	0
JGQH___20161258	002	B	07/08/2016	04:59	137.1506	29.5264	0	4619.7	0	SD	0	1.2021	0	34.6822	0	3.56				2.54		144.59				0.00		35.64	
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1.0	0	SC	0	29.1376		34.4169		4.6	
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2.0	0	SC	0	29.1404		34.3806		4.6	
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3.0	0	SC	0	29.1520	0	34.4808	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4.0	0	SC	0	29.1508	0	34.4808	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	5.0	0	SC	0	29.1661	0	34.4814	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	6.0	0	SC	0	29.1046	0	34.4838	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	7.0	0	SC	0	28.8751	0	34.4662	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	8.0	0	SC	0	28.7194	0	34.4983	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	9.0	0	SC	0	27.4505	0	34.4836	0	4.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	10.0	0	SC	0	26.9001	0	34.4927	0	4.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	11.0	0	SC	0	26.6032	0	34.5100	0	4.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	12.0	0	SC	0	26.3312	0	34.5317	0	4.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	13.0	0	SC	0	26.1993	0	34.5491	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	14.0	0	SC	0	25.9653	0	34.5623	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	15.0	0	SC	0	25.6617	0	34.5870	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	16.0	0	SC	0	25.4683	0	34.6049	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	17.0	0	SC	0	25.2699	0	34.6239	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	18.0	0	SC	0	25.0923	0	34.6415	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	19.0	0	SC	0	24.8933	0	34.6548	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	20.0	0	SC	0	24.6107	0	34.6771	0	5.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	21.0	0	SC	0	24.5096	0	34.6851	0	5.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	22.0	0	SC	0	24.3905	0	34.6939	0	5.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	23.0	0	SC	0	24.2640	0	34.7033	0	5.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	24.0	0	SC	0	24.1880	0	34.7109	0	5.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	25.0	0	SC	0	24.1571	0	34.7135	0	5.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	26.0	0	SC	0	23.9914	0	34.7239	0	5.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	27.0	0	SC	0	23.7167	0	34.7436	0	5.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	28.0	0	SC	0	23.6054	0	34.7528	0	5.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	29.0	0	SC	0	23.5512	0	34.7580	0	5.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	30.0	0	SC	0	23.3729	0	34.7712	0	5.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	31.0	0	SC	0	23.0527	0	34.7921	0	5.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	32.0	0	SC	0	22.5648	0	34.8240	0	5.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	33.0	0	SC	0	22.3480	0	34.8405	0	5.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	34.0	0	SC	0	22.1437	0	34.8500	0	5.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	35.0	0	SC	0	22.0837	0	34.8557	0	5.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	36.0	0	SC	0	22.0399	0	34.8575	0	5.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	37.0	0	SC	0	21.8900	0	34.8631	0	5.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	38.0	0	SC	0	21.7591	0	34.8685	0	5.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	39.0	0	SC	0	21.7279	0	34.8694	0	5.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	40.0	0	SC	0	21.7154	0	34.8708	0	5.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	41.0	0	SC	0	21.6942	0	34.8721	0	5.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	42.0	0	SC	0	21.6818	0	34.8728	0	5.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	43.0	0	SC	0	21.6330	0	34.8728	0	5.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	44.0	0	SC	0	21.5049	0	34.8759	0	5.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	45.0	0	SC	0	21.4564	0	34.8771	0	5.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	46.0	0	SC	0	21.3987	0	34.8785	0	5.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	47.0	0	SC	0	21.3650	0	34.8795	0	5.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	48.0	0	SC	0	21.3328	0	34.8803	0	5.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	49.0	0	SC	0	21.3246	0	34.8807	0	5.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	50.0	0	SC	0	21.2911	0	34.8818	0	5.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	51.0	0	SC	0	21.2387	0	34.8828	0	5.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	52.0	0	SC	0	21.1977	0	34.8838	0	5.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	53.0	0	SC	0	21.1370	0	34.8843	0	5.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	54.0	0	SC	0	21.0782	0	34.8849	0	5.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	55.0	0	SC	0	21.0242	0	34.8864	0	5.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	56.0	0	SC	0	20.9588	0	34.8868	0	5.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	57.0	0	SC	0	20.8998	0	34.8878	0	5.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	58.0	0	SC	0	20.8799	0	34.8888	0	5.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	59.0	0	SC	0	20.8692	0	34.8894	0	5.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	60.0	0	SC	0	20.8497	0	34.8900	0	5.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	61.0	0	SC	0	20.8302	0	34.8896	0	5.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	62.0	0	SC	0	20.7983	0	34.8903	0	5.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	63.0	0	SC	0	20.7569	0	34.8900	0	5.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	64.0	0	SC	0	20.7174	0	34.8902	0	5.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	65.0	0	SC	0	20.6665	0	34.8889	0	5.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	66.0	0	SC	0	20.5414	0	34.8885	0	5.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	67.0	0	SC	0	20.5077	0	34.8891	0	5.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	68.0	0	SC	0	20.4795	0	34.8893	0	5.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	69.0	0	SC	0	20.4791	0	34.8896	0	5.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	70.0	0	SC	0	20.4778	0	34.8898	0	5.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	71.0	0	SC	0	20.4750	0	34.8903	0	5.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	72.0	0	SC	0	20.4637	0	34.8904	0	5.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	73.0	0	SC	0	20.4339	0	34.8899	0	5.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	74.0	0	SC	0	20.4104	0	34.8906	0	5.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	75.0	0	SC	0	20.4070	0	34.8909	0	5.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	76.0	0	SC	0	20.4045	0	34.8911	0	5.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	77.0	0	SC	0	20.3951	0	34.8912	0	5.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	78.0	0	SC	0	20.3896	0	34.8914	0	5.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	79.0	0	SC	0	20.3572	0	34.8900	0	5.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	80.0	0	SC	0	20.2531	0	34.8899	0	5.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	81.0	0	SC	0	20.1982	0	34.8894	0	5.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	82.0	0	SC	0	20.1632	0	34.8900	0	5.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	83.0	0	SC	0	20.1535	0	34.8903	0	5.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	84.0	0	SC	0	20.1462	0	34.8906	0	5.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	85.0	0	SC	0	20.1340	0	34.8907	0	5.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	86.0	0	SC	0	20.1212	0	34.8906	0	5.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	87.0	0	SC	0	20.1051	0	34.8906	0	5.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	88.0	0	SC	0	20.0883	0	34.8902	0	5.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	89.0	0	SC	0	20.0485	0	34.8903	0	5.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	90.0	0	SC	0	20.0267	0	34.8905	0	5.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	91.0	0	SC	0	20.0155	0	34.8906	0	5.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	92.0	0	SC	0	19.9531	0	34.8872	0	5.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	93.0	0	SC	0	19.8436	0	34.8893	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	94.0	0	SC	0	19.8330	0	34.8894	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	95.0	0	SC	0	19.8284	0	34.8896	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	96.0	0	SC	0	19.8244	0	34.8900	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	97.0	0	SC	0	19.8209	0	34.8905	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	98.0	0	SC	0	19.8178	0	34.8907	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	99.0	0	SC	0	19.8145	0	34.8909	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	100.0	0	SC	0	19.7998	0	34.8904	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	101.0	0	SC	0	19.7820	0	34.8907	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	102.0	0	SC	0	19.7802	0	34.8908	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	103.0	0	SC	0	19.7773	0	34.8909	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	104.0	0	SC	0	19.7746	0	34.8908	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	105.0	0	SC	0	19.7639	0	34.8904	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	106.0	0	SC	0	19.7542	0	34.8905	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	107.0	0	SC	0	19.7416	0	34.8900	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	108.0	0	SC	0	19.7213	0	34.8905	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	109.0	0	SC	0	19.7094	0	34.8906	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	110.0	0	SC	0	19.6965	0	34.8906	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	111.0	0	SC	0	19.6863	0	34.8906	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	112.0	0	SC	0	19.6813	0	34.8907	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	113.0	0	SC	0	19.6787	0	34.8909	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	114.0	0	SC	0	19.6725	0	34.8908	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	115.0	0	SC	0	19.6565	0	34.8906	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	116.0	0	SC	0	19.6459	0	34.8907	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	117.0	0	SC	0	19.6382	0	34.8906	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	118.0	0	SC	0	19.6288	0	34.8907	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	119.0	0	SC	0	19.6110	0	34.8904	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	120.0	0	SC	0	19.5922	0	34.8911	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	121.0	0	SC	0	19.5815	0	34.8913	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	122.0	0	SC	0	19.5738	0	34.8915	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	123.0	0	SC	0	19.5703	0	34.8918	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	124.0	0	SC	0	19.5691	0	34.8919	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	125.0	0	SC	0	19.5684	0	34.8919	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	126.0	0	SC	0	19.5673	0	34.8920	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	127.0	0	SC	0	19.5638	0	34.8920	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	128.0	0	SC	0	19.5604	0	34.8921	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	129.0	0	SC	0	19.5575	0	34.8921	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	130.0	0	SC	0	19.5564	0	34.8923	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	131.0	0	SC	0	19.5544	0	34.8924	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	132.0	0	SC	0	19.5528	0	34.8923	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	133.0	0	SC	0	19.5464	0	34.8922	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	134.0	0	SC	0	19.5392	0	34.8923	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	135.0	0	SC	0	19.5350	0	34.8924	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	136.0	0	SC	0	19.5302	0	34.8924	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	137.0	0	SC	0	19.5255	0	34.8923	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	138.0	0	SC	0	19.5227	0	34.8925	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	139.0	0	SC	0	19.5185	0	34.8925	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	140.0	0	SC	0	19.5139	0	34.8925	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	141.0	0	SC	0	19.5098	0	34.8924	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	142.0	0	SC	0	19.5057	0	34.8924	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	143.0	0	SC	0	19.4992	0	34.8921	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	144.0	0	SC	0	19.4904	0	34.8921	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	145.0	0	SC	0	19.4840	0	34.8920	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	146.0	0	SC	0	19.4784	0	34.8919	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	147.0	0	SC	0	19.4737	0	34.8920	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	148.0	0	SC	0	19.4702	0	34.8918	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	149.0	0	SC	0	19.4662	0	34.8917	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	150.0	0	SC	0	19.4624	0	34.8915	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	151.0	0	SC	0	19.4574	0	34.8914	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	152.0	0	SC	0	19.4519	0	34.8913	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	153.0	0	SC	0	19.4406	0	34.8910	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	154.0	0	SC	0	19.4325	0	34.8909	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	155.0	0	SC	0	19.4315	0	34.8909	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	156.0	0	SC	0	19.4309	0	34.8910	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	157.0	0	SC	0	19.4306	0	34.8910	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	158.0	0	SC	0	19.4303	0	34.8909	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	159.0	0	SC	0	19.4300	0	34.8909	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	160.0	0	SC	0	19.4298	0	34.8910	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	161.0	0	SC	0	19.4293	0	34.8911	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	162.0	0	SC	0	19.4281	0	34.8909	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	163.0	0	SC	0	19.4276	0	34.8910	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	164.0	0	SC	0	19.4274	0	34.8909	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	165.0	0	SC	0	19.4265	0	34.8909	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	166.0	0	SC	0	19.4260	0	34.8908	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	167.0	0	SC	0	19.4255	0	34.8909	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	168.0	0	SC	0	19.4243	0	34.8908	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	169.0	0	SC	0	19.4213	0	34.8907	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	170.0	0	SC	0	19.4162	0	34.8905	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	171.0	0	SC	0	19.4050	0	34.8900	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	172.0	0	SC	0	19.4011	0	34.8900	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	173.0	0	SC	0	19.3996	0	34.8900	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	174.0	0	SC	0	19.3970	0	34.8898	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	175.0	0	SC	0	19.3910	0	34.8895	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	176.0	0	SC	0	19.3882	0	34.8895	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	177.0	0	SC	0	19.3872	0	34.8894	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	178.0	0	SC	0	19.3803	0	34.8887	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	179.0	0	SC	0	19.3709	0	34.8883	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	180.0	0	SC	0	19.3686	0	34.8882	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	181.0	0	SC	0	19.3587	0	34.8873	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	182.0	0	SC	0	19.3533	0	34.8870	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	183.0	0	SC	0	19.3526	0	34.8870	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	184.0	0	SC	0	19.3526	0	34.8870	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	185.0	0	SC	0	19.3524	0	34.8870	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	186.0	0	SC	0	19.3464	0	34.8866	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	187.0	0	SC	0	19.3395	0	34.8859	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	188.0	0	SC	0	19.3223	0	34.8847	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	189.0	0	SC	0	19.3078	0	34.8836	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	190.0	0	SC	0	19.2974	0	34.8829	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	191.0	0	SC	0	19.2822	0	34.8815	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	192.0	0	SC	0	19.2456	0	34.8775	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	193.0	0	SC	0	19.2079	0	34.8752	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	194.0	0	SC	0	19.1871	0	34.8740	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	195.0	0	SC	0	19.1788	0	34.8736	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	196.0	0	SC	0	19.1712	0	34.8732	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	197.0	0	SC	0	19.1622	0	34.8729	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	198.0	0	SC	0	19.1574	0	34.8727	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	199.0	0	SC	0	19.1422	0	34.8725	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	200.0	0	SC	0	19.1363	0	34.8726	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	201.0	0	SC	0	19.1169	0	34.8724	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	202.0	0	SC	0	19.1096	0	34.8727	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	203.0	0	SC	0	19.1036	0	34.8724	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	204.0	0	SC	0	19.0971	0	34.8726	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	205.0	0	SC	0	19.0952	0	34.8726	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	206.0	0	SC	0	19.0949	0	34.8728	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	207.0	0	SC	0	19.0936	0	34.8730	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	208.0	0	SC	0	19.0829	0	34.8730	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	209.0	0	SC	0	19.0670	0	34.8729	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	210.0	0	SC	0	19.0584	0	34.8723	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	211.0	0	SC	0	19.0493	0	34.8733	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	212.0	0	SC	0	19.0467	0	34.8739	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	213.0	0	SC	0	19.0436	0	34.8742	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	214.0	0	SC	0	19.0412	0	34.8744	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	215.0	0	SC	0	19.0390	0	34.8745	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	216.0	0	SC	0	19.0387	0	34.8746	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	217.0	0	SC	0	19.0381	0	34.8747	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	218.0	0	SC	0	19.0374	0	34.8748	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	219.0	0	SC	0	19.0381	0	34.8748	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	220.0	0	SC	0	19.0378	0	34.8748	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	221.0	0	SC	0	19.0381	0	34.8750	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	222.0	0	SC	0	19.0384	0	34.8748	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	223.0	0	SC	0	19.0368	0	34.8750	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	224.0	0	SC	0	19.0331	0	34.8750	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	225.0	0	SC	0	19.0279	0	34.8752	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	226.0	0	SC	0	19.0256	0	34.8752	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	227.0	0	SC	0	19.0228	0	34.8753	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	228.0	0	SC	0	19.0204	0	34.8752	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	229.0	0	SC	0	19.0197	0	34.8751	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	230.0	0	SC	0	19.0196	0	34.8752	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	231.0	0	SC	0	19.0193	0	34.8751	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	232.0	0	SC	0	19.0170	0	34.8751	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	233.0	0	SC	0	19.0113	0	34.8751	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	234.0	0	SC	0	19.0091	0	34.8752	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	235.0	0	SC	0	19.0037	0	34.8750	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	236.0	0	SC	0	19.0013	0	34.8750	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	237.0	0	SC	0	19.0005	0	34.8750	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	238.0	0	SC	0	18.9991	0	34.8748	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	239.0	0	SC	0	18.9930	0	34.8743	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	240.0	0	SC	0	18.9899	0	34.8745	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	241.0	0	SC	0	18.9878	0	34.8743	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	242.0	0	SC	0	18.9858	0	34.8742	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	243.0	0	SC	0	18.9800	0	34.8739	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	244.0	0	SC	0	18.9762	0	34.8738	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	245.0	0	SC	0	18.9727	0	34.8737	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	246.0	0	SC	0	18.9669	0	34.8730	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	247.0	0	SC	0	18.9547	0	34.8721	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	248.0	0	SC	0	18.9487	0	34.8720	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	249.0	0	SC	0	18.9444	0	34.8718	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	250.0	0	SC	0	18.9433	0	34.8721	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	251.0	0	SC	0	18.9415	0	34.8721	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	252.0	0	SC	0	18.9365	0	34.8718	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	253.0	0	SC	0	18.9342	0	34.8718	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	254.0	0	SC	0	18.9298	0	34.8716	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	255.0	0	SC	0	18.9273	0	34.8715	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	256.0	0	SC	0	18.9254	0	34.8715	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	257.0	0	SC	0	18.9238	0	34.8713	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	258.0	0	SC	0	18.9215	0	34.8711	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	259.0	0	SC	0	18.9192	0	34.8709	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	260.0	0	SC	0	18.9166	0	34.8708	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	261.0	0	SC	0	18.9123	0	34.8703	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	262.0	0	SC	0	18.9061	0	34.8698	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	263.0	0	SC	0	18.9010	0	34.8691	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	264.0	0	SC	0	18.8722	0	34.8641	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	265.0	0	SC	0	18.8404	0	34.8599	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	266.0	0	SC	0	18.8384	0	34.8596	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	267.0	0	SC	0	18.8274	0	34.8581	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	268.0	0	SC	0	18.8234	0	34.8577	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	269.0	0	SC	0	18.8212	0	34.8575	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	270.0	0	SC	0	18.8209	0	34.8577	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	271.0	0	SC	0	18.8183	0	34.8583	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	272.0	0	SC	0	18.8180	0	34.8585	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	273.0	0	SC	0	18.8180	0	34.8586	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	274.0	0	SC	0	18.8182	0	34.8586	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	275.0	0	SC	0	18.8180	0	34.8589	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	276.0	0	SC	0	18.8189	0	34.8590	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	277.0	0	SC	0	18.8192	0	34.8592	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	278.0	0	SC	0	18.8198	0	34.8591	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	279.0	0	SC	0	18.8200	0	34.8592	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	280.0	0	SC	0	18.8198	0	34.8594	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	281.0	0	SC	0	18.8196	0	34.8594	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	282.0	0	SC	0	18.8194	0	34.8594	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	283.0	0	SC	0	18.8191	0	34.8594	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	284.0	0	SC	0	18.8182	0	34.8594	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	285.0	0	SC	0	18.8185	0	34.8596	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	286.0	0	SC	0	18.8186	0	34.8594	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	287.0	0	SC	0	18.8172	0	34.8594	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	288.0	0	SC	0	18.8169	0	34.8601	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	289.0	0	SC	0	18.8160	0	34.8614	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	290.0	0	SC	0	18.8159	0	34.8616	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	291.0	0	SC	0	18.8135	0	34.8616	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	292.0	0	SC	0	18.8094	0	34.8613	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	293.0	0	SC	0	18.8047	0	34.8611	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	294.0	0	SC	0	18.8033	0	34.8610	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	295.0	0	SC	0	18.8020	0	34.8610	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	296.0	0	SC	0	18.7982	0	34.8605	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	297.0	0	SC	0	18.7926	0	34.8599	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	298.0	0	SC	0	18.7896	0	34.8594	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	299.0	0	SC	0	18.7886	0	34.8591	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	300.0	0	SC	0	18.7833	0	34.8583	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	301.0	0	SC	0	18.7719	0	34.8564	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	302.0	0	SC	0	18.7509	0	34.8529	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	303.0	0	SC	0	18.7368	0	34.8516	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	304.0	0	SC	0	18.7260	0	34.8510	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	305.0	0	SC	0	18.7132	0	34.8504	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	306.0	0	SC	0	18.7060	0	34.8504	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	307.0	0	SC	0	18.6946	0	34.8506	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	308.0	0	SC	0	18.6841	0	34.8508	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	309.0	0	SC	0	18.6676	0	34.8504	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	310.0	0	SC	0	18.6565	0	34.8496	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	311.0	0	SC	0	18.6498	0	34.8485	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	312.0	0	SC	0	18.6278	0	34.8457	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	313.0	0	SC	0	18.6132	0	34.8452	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	314.0	0	SC	0	18.6076	0	34.8448	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	315.0	0	SC	0	18.6036	0	34.8446	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	316.0	0	SC	0	18.5996	0	34.8448	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	317.0	0	SC	0	18.5965	0	34.8450	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	318.0	0	SC	0	18.5924	0	34.8454	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	319.0	0	SC	0	18.5901	0	34.8457	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	320.0	0	SC	0	18.5865	0	34.8457	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	321.0	0	SC	0	18.5792	0	34.8459	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	322.0	0	SC	0	18.5707	0	34.8459	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	323.0	0	SC	0	18.5615	0	34.8455	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	324.0	0	SC	0	18.5570	0	34.8453	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	325.0	0	SC	0	18.5529	0	34.8450	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	326.0	0	SC	0	18.5460	0	34.8446	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	327.0	0	SC	0	18.5330	0	34.8432	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	328.0	0	SC	0	18.5196	0	34.8415	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	329.0	0	SC	0	18.5111	0	34.8403	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	330.0	0	SC	0	18.5059	0	34.8396	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	331.0	0	SC	0	18.5026	0	34.8391	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	332.0	0	SC	0	18.5002	0	34.8388	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	333.0	0	SC	0	18.4936	0	34.8378	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	334.0	0	SC	0	18.4882	0	34.8370	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	335.0	0	SC	0	18.4855	0	34.8366	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	336.0	0	SC	0	18.4791	0	34.8359	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	337.0	0	SC	0	18.4727		34.8350	0	5.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	338.0	0	SC	0	18.4607		34.8332	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	339.0	0	SC	0	18.4356	0	34.8307	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	340.0	0	SC	0	18.4265	0	34.8299	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	341.0	0	SC	0	18.4161		34.8286	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	342.0	0	SC	0	18.4038		34.8274	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	343.0	0	SC	0	18.3913		34.8258	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	344.0	0	SC	0	18.3709	0	34.8236	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	345.0	0	SC	0	18.3268	0	34.8182	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	346.0	0	SC	0	18.2715	0	34.8135	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	347.0	0	SC	0	18.2508	0	34.8110	0	4.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	348.0	0	SC	0	18.2163	0	34.8085	0	4.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	349.0	0	SC	0	18.1994	0	34.8074	0	4.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	350.0	0	SC	0	18.1907	0	34.8072	0	4.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	351.0	0	SC	0	18.1833	0	34.8072	0	4.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	352.0	0	SC	0	18.1786	0	34.8074	0	4.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	353.0	0	SC	0	18.1756	0	34.8076	0	4.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	354.0	0	SC	0	18.1730	0	34.8080	0	4.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	355.0	0	SC	0	18.1696	0	34.8080	0	4.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	356.0	0	SC	0	18.1548	0	34.8067	0	4.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	357.0	0	SC	0	18.1363	0	34.8057	0	4.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	358.0	0	SC	0	18.1308	0	34.8053	0	4.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	359.0	0	SC	0	18.1232	0	34.8045	0	4.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	360.0	0	SC	0	18.1116	0	34.8031	0	4.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	361.0	0	SC	0	18.0787	0	34.7999	0	4.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	362.0	0	SC	0	18.0705	0	34.7996	0	4.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	363.0	0	SC	0	18.0673	0	34.7991	0	4.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	364.0	0	SC	0	18.0628	0	34.7986	0	4.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	365.0	0	SC	0	18.0338	0	34.7954	0	4.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	366.0	0	SC	0	17.9999	0	34.7926	0	4.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	367.0	0	SC	0	17.9632	0	34.7884	0	4.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	368.0	0	SC	0	17.9376	0	34.7870	0	4.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	369.0	0	SC	0	17.9258	0	34.7857	0	4.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	370.0	0	SC	0	17.9209	0	34.7856	0	4.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	371.0	0	SC	0	17.9193	0	34.7856	0	4.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	372.0	0	SC	0	17.8911	0	34.7825	0	4.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	373.0	0	SC	0	17.8574	0	34.7798	0	4.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	374.0	0	SC	0	17.8402	0	34.7778	0	4.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	375.0	0	SC	0	17.8155	0	34.7757	0	4.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	376.0	0	SC	0	17.7934	0	34.7731	0	4.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	377.0	0	SC	0	17.7561	0	34.7706	0	4.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	378.0	0	SC	0	17.7280	0	34.7682	0	4.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	379.0	0	SC	0	17.6992	0	34.7665	0	4.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	380.0	0	SC	0	17.6691	0	34.7638	0	4.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	381.0	0	SC	0	17.6358	0	34.7611	0	4.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	382.0	0	SC	0	17.6201	0	34.7603	0	4.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	383.0	0	SC	0	17.6123	0	34.7597	0	4.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	384.0	0	SC	0	17.5990	0	34.7588	0	4.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	385.0	0	SC	0	17.5875	0	34.7583	0	4.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	386.0	0	SC	0	17.5793	0	34.7577	0	4.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	387.0	0	SC	0	17.5546	0	34.7539	0	4.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	388.0	0	SC	0	17.4161	0	34.7445	0	4.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	389.0	0	SC	0	17.3392	0	34.7388	0	4.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	390.0	0	SC	0	17.2660	0	34.7328	0	4.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	391.0	0	SC	0	17.2179	0	34.7301	0	4.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	392.0	0	SC	0	17.2014	0	34.7295	0	4.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	393.0	0	SC	0	17.1922	0	34.7289	0	4.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	394.0	0	SC	0	17.1762	0	34.7282	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	395.0	0	SC	0	17.1574	0	34.7271	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	396.0	0	SC	0	17.1272	0	34.7249	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	397.0	0	SC	0	17.1048	0	34.7237	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	398.0	0	SC	0	17.0830	0	34.7224	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	399.0	0	SC	0	17.0620	0	34.7209	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	400.0	0	SC	0	17.0419	0	34.7200	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	401.0	0	SC	0	17.0314	0	34.7198	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	402.0	0	SC	0	17.0210	0	34.7189	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	403.0	0	SC	0	17.0000	0	34.7179	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	404.0	0	SC	0	16.9845	0	34.7175	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	405.0	0	SC	0	16.9755	0	34.7168	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	406.0	0	SC	0	16.9617	0	34.7159	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	407.0	0	SC	0	16.9250	0	34.7132	0	4.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	408.0	0	SC	0	16.8572	0	34.7075	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	409.0	0	SC	0	16.8215	0	34.7048	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	410.0	0	SC	0	16.7998	0	34.7025	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	411.0	0	SC	0	16.7905	0	34.7022	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	412.0	0	SC	0	16.7905	0	34.7023	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	413.0	0	SC	0	16.7896	0	34.7022	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	414.0	0	SC	0	16.7842	0	34.7017	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	415.0	0	SC	0	16.7689	0	34.7003	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	416.0	0	SC	0	16.7544	0	34.6995	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	417.0	0	SC	0	16.7520	0	34.6992	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	418.0	0	SC	0	16.7470	0	34.6989	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	419.0	0	SC	0	16.7428	0	34.6985	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	420.0	0	SC	0	16.7318	0	34.6977	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	421.0	0	SC	0	16.7239	0	34.6971	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	422.0	0	SC	0	16.7136	0	34.6963	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	423.0	0	SC	0	16.6910	0	34.6942	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	424.0	0	SC	0	16.6758	0	34.6930	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	425.0	0	SC	0	16.6430	0	34.6895	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	426.0	0	SC	0	16.6075	0	34.6870	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	427.0	0	SC	0	16.5867	0	34.6858	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	428.0	0	SC	0	16.5716	0	34.6845	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	429.0	0	SC	0	16.5578	0	34.6836	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	430.0	0	SC	0	16.5394	0	34.6816	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	431.0	0	SC	0	16.5116	0	34.6796	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	432.0	0	SC	0	16.4937	0	34.6781	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	433.0	0	SC	0	16.4733	0	34.6766	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	434.0	0	SC	0	16.4618	0	34.6753	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	435.0	0	SC	0	16.4259	0	34.6725	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	436.0	0	SC	0	16.3989	0	34.6698	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	437.0	0	SC	0	16.3702	0	34.6684	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	438.0	0	SC	0	16.3630	0	34.6676	0	4.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	439.0	0	SC	0	16.3551	0	34.6669	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	440.0	0	SC	0	16.2978	0	34.6614	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	441.0	0	SC	0	16.2814	0	34.6610	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	442.0	0	SC	0	16.2675	0	34.6597	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	443.0	0	SC	0	16.2569	0	34.6592	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	444.0	0	SC	0	16.2528	0	34.6588	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	445.0	0	SC	0	16.2450	0	34.6582	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	446.0	0	SC	0	16.2253	0	34.6567	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	447.0	0	SC	0	16.2167	0	34.6561	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	448.0	0	SC	0	16.2045	0	34.6548	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	449.0	0	SC	0	16.1876	0	34.6535	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	450.0	0	SC	0	16.1702	0	34.6520	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	451.0	0	SC	0	16.1508	0	34.6506	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	452.0	0	SC	0	16.1439	0	34.6502	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	453.0	0	SC	0	16.1420	0	34.6501	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	454.0	0	SC	0	16.1404	0	34.6502	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	455.0	0	SC	0	16.1401	0	34.6504	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	456.0	0	SC	0	16.1396	0	34.6504	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	457.0	0	SC	0	16.1394	0	34.6505	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	458.0	0	SC	0	16.1361	0	34.6501	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	459.0	0	SC	0	16.1315	0	34.6497	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	460.0	0	SC	0	16.1232	0	34.6490	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	461.0	0	SC	0	16.1172	0	34.6485	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	462.0	0	SC	0	16.1036	0	34.6473	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	463.0	0	SC	0	16.0916	0	34.6462	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	464.0	0	SC	0	16.0640	0	34.6436	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	465.0	0	SC	0	16.0414	0	34.6417	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	466.0	0	SC	0	16.0115	0	34.6389	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	467.0	0	SC	0	15.9942	0	34.6381	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	468.0	0	SC	0	15.9919	0	34.6379	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	469.0	0	SC	0	15.9849	0	34.6372	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	470.0	0	SC	0	15.9767	0	34.6367	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	471.0	0	SC	0	15.9685	0	34.6359	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	472.0	0	SC	0	15.9274	0	34.6323	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	473.0	0	SC	0	15.9015	0	34.6305	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	474.0	0	SC	0	15.8617	0	34.6259	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	475.0	0	SC	0	15.8163	0	34.6229	0	4.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	476.0	0	SC	0	15.7987	0	34.6216	0	4.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	477.0	0	SC	0	15.7870	0	34.6209	0	4.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	478.0	0	SC	0	15.7770	0	34.6203	0	4.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	479.0	0	SC	0	15.7683	0	34.6198	0	4.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	480.0	0	SC	0	15.7582	0	34.6192	0	4.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	481.0	0	SC	0	15.7396	0	34.6174	0	4.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	482.0	0	SC	0	15.7137	0	34.6146	0	4.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	483.0	0	SC	0	15.6766	0	34.6125	0	4.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	484.0	0	SC	0	15.6315	0	34.6068	0	4.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	485.0	0	SC	0	15.5448	0	34.6007	0	4.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	486.0	0	SC	0	15.4706	0	34.5946	0	4.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	487.0	0	SC	0	15.4240	0	34.5910	0	4.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	488.0	0	SC	0	15.3690	0	34.5861	0	4.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	489.0	0	SC	0	15.3228	0	34.5835	0	4.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	490.0	0	SC	0	15.3029	0	34.5825	0	4.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	491.0	0	SC	0	15.2940	0	34.5820	0	4.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	492.0	0	SC	0	15.2811	0	34.5816	0	4.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	493.0	0	SC	0	15.2505	0	34.5790	0	4.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	494.0	0	SC	0	15.1794	0	34.5728	0	4.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	495.0	0	SC	0	15.0935	0	34.5660	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	496.0	0	SC	0	15.0492	0	34.5631	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	497.0	0	SC	0	15.0209	0	34.5616	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	498.0	0	SC	0	14.9980	0	34.5602	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	499.0	0	SC	0	14.9757	0	34.5582	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	500.0	0	SC	0	14.9366	0	34.5552	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	501.0	0	SC	0	14.8938	0	34.5521	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	502.0	0	SC	0	14.8532	0	34.5491	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	503.0	0	SC	0	14.8248	0	34.5480	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	504.0	0	SC	0	14.7728	0	34.5434	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	505.0	0	SC	0	14.6891	0	34.5363	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	506.0	0	SC	0	14.6447	0	34.5342	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	507.0	0	SC	0	14.6095	0	34.5316	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	508.0	0	SC	0	14.5620	0	34.5272	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	509.0	0	SC	0	14.5088	0	34.5238	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	510.0	0	SC	0	14.4711	0	34.5215	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	511.0	0	SC	0	14.4526	0	34.5206	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	512.0	0	SC	0	14.4159	0	34.5172	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	513.0	0	SC	0	14.3994	0	34.5171	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	514.0	0	SC	0	14.3916	0	34.5168	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	515.0	0	SC	0	14.3869	0	34.5168	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	516.0	0	SC	0	14.3792	0	34.5164	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	517.0	0	SC	0	14.3722	0	34.5162	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	518.0	0	SC	0	14.3672	0	34.5160	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	519.0	0	SC	0	14.3625	0	34.5157	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	520.0	0	SC	0	14.3575	0	34.5154	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	521.0	0	SC	0	14.3512	0	34.5150	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	522.0	0	SC	0	14.3458	0	34.5149	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	523.0	0	SC	0	14.3386	0	34.5144	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	524.0	0	SC	0	14.3277	0	34.5135	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	525.0	0	SC	0	14.2730	0	34.5072	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	526.0	0	SC	0	14.1919	0	34.5023	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	527.0	0	SC	0	14.1665	0	34.5002	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	528.0	0	SC	0	14.1437	0	34.4991	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	529.0	0	SC	0	14.1293	0	34.4976	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	530.0	0	SC	0	14.1071	0	34.4963	0	4.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	531.0	0	SC	0	14.0707	0	34.4931	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	532.0	0	SC	0	14.0037	0	34.4882	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	533.0	0	SC	0	13.9606	0	34.4855	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	534.0	0	SC	0	13.9383	0	34.4836	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	535.0	0	SC	0	13.8971	0	34.4809	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	536.0	0	SC	0	13.8599	0	34.4776	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	537.0	0	SC	0	13.8250	0	34.4757	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	538.0	0	SC	0	13.8037	0	34.4747	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	539.0	0	SC	0	13.7749	0	34.4726	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	540.0	0	SC	0	13.7401	0	34.4703	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	541.0	0	SC	0	13.7040	0	34.4677	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	542.0	0	SC	0	13.6434	0	34.4623	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	543.0	0	SC	0	13.5305	0	34.4549	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	544.0	0	SC	0	13.4237	0	34.4477	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	545.0	0	SC	0	13.4024	0	34.4473	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	546.0	0	SC	0	13.3995	0	34.4474	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	547.0	0	SC	0	13.3847	0	34.4463	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	548.0	0	SC	0	13.3678	0	34.4456	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	549.0	0	SC	0	13.3491	0	34.4444	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	550.0	0	SC	0	13.3249	0	34.4431	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	551.0	0	SC	0	13.2997	0	34.4413	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	552.0	0	SC	0	13.2717	0	34.4400	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	553.0	0	SC	0	13.2600	0	34.4395	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	554.0	0	SC	0	13.2379	0	34.4372	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	555.0	0	SC	0	13.1838	0	34.4332	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	556.0	0	SC	0	13.1246	0	34.4291	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	557.0	0	SC	0	13.0753	0	34.4251	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	558.0	0	SC	0	13.0171	0	34.4209	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	559.0	0	SC	0	12.9477	0	34.4162	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	560.0	0	SC	0	12.8756	0	34.4114	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	561.0	0	SC	0	12.8405	0	34.4094	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	562.0	0	SC	0	12.8169	0	34.4069	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	563.0	0	SC	0	12.7840	0	34.4045	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	564.0	0	SC	0	12.7427	0	34.4010	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	565.0	0	SC	0	12.6953	0	34.3974	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	566.0	0	SC	0	12.6478	0	34.3937	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	567.0	0	SC	0	12.6255	0	34.3921	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	568.0	0	SC	0	12.6123	0	34.3915	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	569.0	0	SC	0	12.5951	0	34.3896	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	570.0	0	SC	0	12.5795	0	34.3888	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	571.0	0	SC	0	12.5741	0	34.3895	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	572.0	0	SC	0	12.5722	0	34.3898	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	573.0	0	SC	0	12.5686	0	34.3896	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	574.0	0	SC	0	12.5479	0	34.3881	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	575.0	0	SC	0	12.5310	0	34.3869	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	576.0	0	SC	0	12.5200	0	34.3861	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	577.0	0	SC	0	12.5139	0	34.3859	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	578.0	0	SC	0	12.5048	0	34.3853	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	579.0	0	SC	0	12.4962	0	34.3850	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	580.0	0	SC	0	12.4847	0	34.3844	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	581.0	0	SC	0	12.4661	0	34.3831	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	582.0	0	SC	0	12.4452	0	34.3815	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	583.0	0	SC	0	12.4100	0	34.3782	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	584.0	0	SC	0	12.3436	0	34.3707	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	585.0	0	SC	0	12.1226	0	34.3485	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	586.0	0	SC	0	11.8871	0	34.3302	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	587.0	0	SC	0	11.7734	0	34.3235	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	588.0	0	SC	0	11.7496	0	34.3211	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	589.0	0	SC	0	11.7406	0	34.3207	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	590.0	0	SC	0	11.7314	0	34.3205	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	591.0	0	SC	0	11.7247	0	34.3203	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	592.0	0	SC	0	11.7119	0	34.3194	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	593.0	0	SC	0	11.6905	0	34.3180	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	594.0	0	SC	0	11.6813	0	34.3178	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	595.0	0	SC	0	11.6757	0	34.3176	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	596.0	0	SC	0	11.6635	0	34.3162	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	597.0	0	SC	0	11.6470	0	34.3153	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	598.0	0	SC	0	11.6272	0	34.3132	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	599.0	0	SC	0	11.6019	0	34.3108	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	600.0	0	SC	0	11.5889	0	34.3102	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	601.0	0	SC	0	11.5871	0	34.3102	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	602.0	0	SC	0	11.5797	0	34.3091	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	603.0	0	SC	0	11.5172	0	34.3014	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	604.0	0	SC	0	11.4273	0	34.2958	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	605.0	0	SC	0	11.3968	0	34.2931	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	606.0	0	SC	0	11.3767	0	34.2918	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	607.0	0	SC	0	11.3669	0	34.2915	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	608.0	0	SC	0	11.3525	0	34.2903	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	609.0	0	SC	0	11.3276	0	34.2885	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	610.0	0	SC	0	11.2869	0	34.2854	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	611.0	0	SC	0	11.2471	0	34.2834	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	612.0	0	SC	0	11.2208	0	34.2817	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	613.0	0	SC	0	11.1937	0	34.2794	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	614.0	0	SC	0	11.1733	0	34.2782	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	615.0	0	SC	0	11.1596	0	34.2772	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	616.0	0	SC	0	11.1346	0	34.2752	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	617.0	0	SC	0	11.1080	0	34.2737	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	618.0	0	SC	0	11.0624	0	34.2707	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	619.0	0	SC	0	11.0362	0	34.2701	0	4.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	620.0	0	SC	0	11.0064	0	34.2680	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	621.0	0	SC	0	10.8814	0	34.2598	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	622.0	0	SC	0	10.6989	0	34.2510	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	623.0	0	SC	0	10.6364	0	34.2488	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	624.0	0	SC	0	10.5988	0	34.2456	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	625.0	0	SC	0	10.5679	0	34.2427	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	626.0	0	SC	0	10.5515	0	34.2406	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	627.0	0	SC	0	10.5167	0	34.2387	0	4.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	628.0	0	SC	0	10.4888	0	34.2382	0	4.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	629.0	0	SC	0	10.4732	0	34.2376	0	4.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	630.0	0	SC	0	10.4657	0	34.2373	0	4.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	631.0	0	SC	0	10.4330	0	34.2346	0	4.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	632.0	0	SC	0	10.3760	0	34.2319	0	4.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	633.0	0	SC	0	10.3610	0	34.2314	0	4.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	634.0	0	SC	0	10.3507	0	34.2312	0	4.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	635.0	0	SC	0	10.3427	0	34.2310	0	4.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	636.0	0	SC	0	10.3395	0	34.2310	0	4.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	637.0	0	SC	0	10.3366	0	34.2310	0	4.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	638.0	0	SC	0	10.3347	0	34.2309	0	4.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	639.0	0	SC	0	10.3343	0	34.2310	0	4.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	640.0	0	SC	0	10.3343	0	34.2310	0	4.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	641.0	0	SC	0	10.3328	0	34.2310	0	4.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	642.0	0	SC	0	10.3267	0	34.2304	0	4.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	643.0	0	SC	0	10.3206	0	34.2299	0	4.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	644.0	0	SC	0	10.3144	0	34.2293	0	4.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	645.0	0	SC	0	10.2667	0	34.2256	0	4.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	646.0	0	SC	0	10.1703	0	34.2230	0	4.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	647.0	0	SC	0	10.1122	0	34.2234	0	4.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	648.0	0	SC	0	10.0398	0	34.2239	0	4.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	649.0	0	SC	0	10.0158	0	34.2250	0	3.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	650.0	0	SC	0	9.9972	0	34.2259	0	3.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	651.0	0	SC	0	9.9501	0	34.2269	0	3.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	652.0	0	SC	0	9.9168	0	34.2288	0	3.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	653.0	0	SC	0	9.9137	0	34.2286	0	3.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	654.0	0	SC	0	9.9051	0	34.2279	0	3.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	655.0	0	SC	0	9.8975	0	34.2269	0	3.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	656.0	0	SC	0	9.8867	0	34.2260	0	3.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	657.0	0	SC	0	9.8707	0	34.2239	0	3.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	658.0	0	SC	0	9.8451	0	34.2202	0	3.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	659.0	0	SC	0	9.8098	0	34.2147	0	3.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	660.0	0	SC	0	9.7459	0	34.2047	0	3.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	661.0	0	SC	0	9.6922	0	34.2018	0	3.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	662.0	0	SC	0	9.6520	0	34.2089	0	3.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	663.0	0	SC	0	9.6146	0	34.2126	0	3.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	664.0	0	SC	0	9.5938	0	34.2162	0	3.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	665.0	0	SC	0	9.5872	0	34.2177	0	3.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	666.0	0	SC	0	9.5601	0	34.2160	0	3.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	667.0	0	SC	0	9.5097	0	34.2126	0	3.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	668.0	0	SC	0	9.3992	0	34.2065	0	3.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	669.0	0	SC	0	9.3624	0	34.2048	0	3.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	670.0	0	SC	0	9.3438	0	34.2037	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	671.0	0	SC	0	9.3032	0	34.2006	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	672.0	0	SC	0	9.2848	0	34.2005	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	673.0	0	SC	0	9.2585	0	34.1987	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	674.0	0	SC	0	9.2061	0	34.1959	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	675.0	0	SC	0	9.1876	0	34.1947	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	676.0	0	SC	0	9.1439	0	34.1907	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	677.0	0	SC	0	9.1026	0	34.1892	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	678.0	0	SC	0	9.0828	0	34.1888	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	679.0	0	SC	0	9.0705	0	34.1885	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	680.0	0	SC	0	9.0621	0	34.1885	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	681.0	0	SC	0	9.0556	0	34.1883	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	682.0	0	SC	0	9.0436	0	34.1881	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	683.0	0	SC	0	9.0352	0	34.1881	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	684.0	0	SC	0	9.0238	0	34.1881	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	685.0	0	SC	0	9.0118	0	34.1876	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	686.0	0	SC	0	8.9844	0	34.1856	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	687.0	0	SC	0	8.9494	0	34.1832	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	688.0	0	SC	0	8.9196	0	34.1818	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	689.0	0	SC	0	8.9142	0	34.1817	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	690.0	0	SC	0	8.9077	0	34.1811	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	691.0	0	SC	0	8.8971	0	34.1810	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	692.0	0	SC	0	8.8764	0	34.1796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	693.0	0	SC	0	8.8385	0	34.1781	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	694.0	0	SC	0	8.7928	0	34.1753	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	695.0	0	SC	0	8.7569	0	34.1733	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	696.0	0	SC	0	8.7413	0	34.1724	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	697.0	0	SC	0	8.7274	0	34.1709	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	698.0	0	SC	0	8.6871	0	34.1695	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	699.0	0	SC	0	8.6206	0	34.1656	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	700.0	0	SC	0	8.5746	0	34.1651	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	701.0	0	SC	0	8.5597	0	34.1652	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	702.0	0	SC	0	8.5084	0	34.1657	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	703.0	0	SC	0	8.4526	0	34.1638	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	704.0	0	SC	0	8.4351	0	34.1649	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	705.0	0	SC	0	8.4240	0	34.1651	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	706.0	0	SC	0	8.4114	0	34.1648	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	707.0	0	SC	0	8.3978	0	34.1654	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	708.0	0	SC	0	8.3909	0	34.1652	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	709.0	0	SC	0	8.3820	0	34.1648	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	710.0	0	SC	0	8.3741	0	34.1643	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	711.0	0	SC	0	8.3648	0	34.1637	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	712.0	0	SC	0	8.3392	0	34.1607	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	713.0	0	SC	0	8.2952	0	34.1577	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	714.0	0	SC	0	8.2784	0	34.1569	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	715.0	0	SC	0	8.2652	0	34.1561	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	716.0	0	SC	0	8.2530	0	34.1551	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	717.0	0	SC	0	8.2040	0	34.1522	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	718.0	0	SC	0	8.1893	0	34.1518	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	719.0	0	SC	0	8.1743	0	34.1511	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	720.0	0	SC	0	8.1654	0	34.1509	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	721.0	0	SC	0	8.1050	0	34.1477	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	722.0	0	SC	0	8.0567	0	34.1480	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	723.0	0	SC	0	8.0136	0	34.1464	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	724.0	0	SC	0	7.9560	0	34.1457	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	725.0	0	SC	0	7.9007	0	34.1430	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	726.0	0	SC	0	7.8713	0	34.1434	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	727.0	0	SC	0	7.8605	0	34.1426	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	728.0	0	SC	0	7.8244	0	34.1413	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	729.0	0	SC	0	7.7985	0	34.1412	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	730.0	0	SC	0	7.7823	0	34.1409	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	731.0	0	SC	0	7.7675	0	34.1405	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	732.0	0	SC	0	7.7471	0	34.1396	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	733.0	0	SC	0	7.7326	0	34.1397	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	734.0	0	SC	0	7.7228	0	34.1395	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	735.0	0	SC	0	7.7151	0	34.1395	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	736.0	0	SC	0	7.7128	0	34.1396	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	737.0	0	SC	0	7.7013	0	34.1393	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	738.0	0	SC	0	7.6826	0	34.1385	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	739.0	0	SC	0	7.6671	0	34.1375	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	740.0	0	SC	0	7.6404	0	34.1357	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	741.0	0	SC	0	7.6068	0	34.1342	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	742.0	0	SC	0	7.5733	0	34.1325	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	743.0	0	SC	0	7.5568	0	34.1317	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	744.0	0	SC	0	7.5310	0	34.1318	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	745.0	0	SC	0	7.4434	0	34.1311	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	746.0	0	SC	0	7.3946	0	34.1318	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	747.0	0	SC	0	7.3458	0	34.1333	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	748.0	0	SC	0	7.3182	0	34.1340	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	749.0	0	SC	0	7.3019	0	34.1342	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	750.0	0	SC	0	7.2669	0	34.1347	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	751.0	0	SC	0	7.2517	0	34.1345	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	752.0	0	SC	0	7.2165	0	34.1340	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	753.0	0	SC	0	7.1880	0	34.1347	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	754.0	0	SC	0	7.1790	0	34.1348	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	755.0	0	SC	0	7.1555	0	34.1338	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	756.0	0	SC	0	7.1077	0	34.1338	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	757.0	0	SC	0	7.0985	0	34.1342	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	758.0	0	SC	0	7.0968	0	34.1344	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	759.0	0	SC	0	7.0944	0	34.1346	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	760.0	0	SC	0	7.0886	0	34.1344	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	761.0	0	SC	0	7.0801	0	34.1348	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	762.0	0	SC	0	7.0765	0	34.1348	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	763.0	0	SC	0	7.0751	0	34.1349	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	764.0	0	SC	0	7.0690	0	34.1348	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	765.0	0	SC	0	7.0513	0	34.1349	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	766.0	0	SC	0	7.0373	0	34.1348	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	767.0	0	SC	0	7.0155	0	34.1343	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	768.0	0	SC	0	7.0021	0	34.1343	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	769.0	0	SC	0	6.9888	0	34.1340	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	770.0	0	SC	0	6.9744	0	34.1342	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	771.0	0	SC	0	6.9643	0	34.1342	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	772.0	0	SC	0	6.9456	0	34.1342	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	773.0	0	SC	0	6.9274	0	34.1340	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	774.0	0	SC	0	6.9185	0	34.1344	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	775.0	0	SC	0	6.9135	0	34.1340	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	776.0	0	SC	0	6.9049	0	34.1340	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	777.0	0	SC	0	6.8988	0	34.1342	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	778.0	0	SC	0	6.8931	0	34.1342	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	779.0	0	SC	0	6.8867	0	34.1343	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	780.0	0	SC	0	6.8820	0	34.1344	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	781.0	0	SC	0	6.8794	0	34.1344	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	782.0	0	SC	0	6.8765	0	34.1344	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	783.0	0	SC	0	6.8556	0	34.1327	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	784.0	0	SC	0	6.7427	0	34.1315	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	785.0	0	SC	0	6.6865	0	34.1313	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	786.0	0	SC	0	6.6658	0	34.1316	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	787.0	0	SC	0	6.6548	0	34.1308	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	788.0	0	SC	0	6.6351	0	34.1314	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	789.0	0	SC	0	6.6325	0	34.1314	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	790.0	0	SC	0	6.6273	0	34.1318	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	791.0	0	SC	0	6.6265	0	34.1322	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	792.0	0	SC	0	6.6220	0	34.1322	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	793.0	0	SC	0	6.6070	0	34.1318	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	794.0	0	SC	0	6.5793	0	34.1318	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	795.0	0	SC	0	6.5631	0	34.1321	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	796.0	0	SC	0	6.5551	0	34.1322	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	797.0	0	SC	0	6.5350	0	34.1317	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	798.0	0	SC	0	6.5162	0	34.1322	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	799.0	0	SC	0	6.5086	0	34.1320	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	800.0	0	SC	0	6.4971	0	34.1323	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	801.0	0	SC	0	6.4945	0	34.1323	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	802.0	0	SC	0	6.4894	0	34.1325	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	803.0	0	SC	0	6.4849	0	34.1329	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	804.0	0	SC	0	6.4822	0	34.1331	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	805.0	0	SC	0	6.4810	0	34.1332	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	806.0	0	SC	0	6.4768	0	34.1333	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	807.0	0	SC	0	6.4710	0	34.1334	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	808.0	0	SC	0	6.4597	0	34.1336	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	809.0	0	SC	0	6.4358	0	34.1344	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	810.0	0	SC	0	6.4302	0	34.1350	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	811.0	0	SC	0	6.4290	0	34.1353	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	812.0	0	SC	0	6.4276	0	34.1355	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	813.0	0	SC	0	6.4254	0	34.1355	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	814.0	0	SC	0	6.4232	0	34.1358	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	815.0	0	SC	0	6.4217	0	34.1360	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	816.0	0	SC	0	6.4208	0	34.1363	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	817.0	0	SC	0	6.4204	0	34.1367	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	818.0	0	SC	0	6.4155	0	34.1366	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	819.0	0	SC	0	6.3958	0	34.1368	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	820.0	0	SC	0	6.3763	0	34.1367	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	821.0	0	SC	0	6.3470	0	34.1365	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	822.0	0	SC	0	6.3318	0	34.1360	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	823.0	0	SC	0	6.3264	0	34.1362	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	824.0	0	SC	0	6.3240	0	34.1364	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	825.0	0	SC	0	6.3208	0	34.1364	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	826.0	0	SC	0	6.3128	0	34.1360	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	827.0	0	SC	0	6.2998	0	34.1359	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	828.0	0	SC	0	6.2847	0	34.1358	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	829.0	0	SC	0	6.2670	0	34.1358	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	830.0	0	SC	0	6.2500	0	34.1359	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	831.0	0	SC	0	6.2407	0	34.1363	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	832.0	0	SC	0	6.2367	0	34.1365	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	833.0	0	SC	0	6.2364	0	34.1365	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	834.0	0	SC	0	6.2364	0	34.1364	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	835.0	0	SC	0	6.2357	0	34.1367	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	836.0	0	SC	0	6.2345	0	34.1370	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	837.0	0	SC	0	6.2329	0	34.1370	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	838.0	0	SC	0	6.2266	0	34.1377	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	839.0	0	SC	0	6.2194	0	34.1383	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	840.0	0	SC	0	6.1952	0	34.1378	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	841.0	0	SC	0	6.1727	0	34.1390	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	842.0	0	SC	0	6.1342	0	34.1370	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	843.0	0	SC	0	6.0943	0	34.1364	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	844.0	0	SC	0	6.0728	0	34.1363	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	845.0	0	SC	0	6.0602	0	34.1366	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	846.0	0	SC	0	6.0574	0	34.1366	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	847.0	0	SC	0	6.0458	0	34.1368	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	848.0	0	SC	0	6.0135	0	34.1364	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	849.0	0	SC	0	5.9794	0	34.1357	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	850.0	0	SC	0	5.9039	0	34.1364	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	851.0	0	SC	0	5.8604	0	34.1370	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	852.0	0	SC	0	5.8309	0	34.1387	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	853.0	0	SC	0	5.8276	0	34.1385	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	854.0	0	SC	0	5.8242	0	34.1388	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	855.0	0	SC	0	5.8216	0	34.1393	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	856.0	0	SC	0	5.8182	0	34.1398	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	857.0	0	SC	0	5.8155	0	34.1403	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	858.0	0	SC	0	5.8117	0	34.1407	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	859.0	0	SC	0	5.8065	0	34.1409	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	860.0	0	SC	0	5.7942	0	34.1414	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	861.0	0	SC	0	5.7754	0	34.1425	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	862.0	0	SC	0	5.7684	0	34.1429	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	863.0	0	SC	0	5.7647	0	34.1430	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	864.0	0	SC	0	5.7617	0	34.1432	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	865.0	0	SC	0	5.7570	0	34.1438	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	866.0	0	SC	0	5.7536	0	34.1441	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	867.0	0	SC	0	5.7489	0	34.1444	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	868.0	0	SC	0	5.7342	0	34.1459	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	869.0	0	SC	0	5.7100	0	34.1522	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	870.0	0	SC	0	5.6941	0	34.1551	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	871.0	0	SC	0	5.6940	0	34.1567	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	872.0	0	SC	0	5.6971	0	34.1629	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	873.0	0	SC	0	5.6532	0	34.1641	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	874.0	0	SC	0	5.6026	0	34.1679	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	875.0	0	SC	0	5.5848	0	34.1669	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	876.0	0	SC	0	5.5744	0	34.1655	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	877.0	0	SC	0	5.5667	0	34.1647	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	878.0	0	SC	0	5.5559	0	34.1648	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	879.0	0	SC	0	5.5317	0	34.1659	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	880.0	0	SC	0	5.5174	0	34.1667	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	881.0	0	SC	0	5.4875	0	34.1724	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	882.0	0	SC	0	5.4798	0	34.1786	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	883.0	0	SC	0	5.4757	0	34.1822	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	884.0	0	SC	0	5.4686	0	34.1856	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	885.0	0	SC	0	5.4530	0	34.1893	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	886.0	0	SC	0	5.4160	0	34.1903	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	887.0	0	SC	0	5.3939	0	34.1903	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	888.0	0	SC	0	5.3827	0	34.1888	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	889.0	0	SC	0	5.3672	0	34.1882	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	890.0	0	SC	0	5.3607	0	34.1885	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	891.0	0	SC	0	5.3538	0	34.1884	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	892.0	0	SC	0	5.3465	0	34.1890	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	893.0	0	SC	0	5.3400	0	34.1890	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	894.0	0	SC	0	5.3240	0	34.1891	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	895.0	0	SC	0	5.2828	0	34.1870	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	896.0	0	SC	0	5.2396	0	34.1848	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	897.0	0	SC	0	5.2012	0	34.1835	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	898.0	0	SC	0	5.1790	0	34.1841	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	899.0	0	SC	0	5.1777	0	34.1845	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	900.0	0	SC	0	5.1774	0	34.1846	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	901.0	0	SC	0	5.1680	0	34.1841	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	902.0	0	SC	0	5.1448	0	34.1832	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	903.0	0	SC	0	5.1304	0	34.1824	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	904.0	0	SC	0	5.1191	0	34.1826	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	905.0	0	SC	0	5.1147	0	34.1828	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	906.0	0	SC	0	5.1094	0	34.1833	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	907.0	0	SC	0	5.1047	0	34.1836	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	908.0	0	SC	0	5.1005	0	34.1838	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	909.0	0	SC	0	5.0939	0	34.1841	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	910.0	0	SC	0	5.0843	0	34.1845	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	911.0	0	SC	0	5.0725	0	34.1854	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	912.0	0	SC	0	5.0675	0	34.1857	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	913.0	0	SC	0	5.0641	0	34.1861	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	914.0	0	SC	0	5.0578	0	34.1864	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	915.0	0	SC	0	5.0244	0	34.1870	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	916.0	0	SC	0	4.9934	0	34.1888	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	917.0	0	SC	0	4.9510	0	34.1920	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	918.0	0	SC	0	4.9379	0	34.1932	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	919.0	0	SC	0	4.9349	0	34.1935	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	920.0	0	SC	0	4.9332	0	34.1936	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	921.0	0	SC	0	4.9317	0	34.1938	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	922.0	0	SC	0	4.9294	0	34.1940	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	923.0	0	SC	0	4.9277	0	34.1945	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	924.0	0	SC	0	4.9266	0	34.1948	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	925.0	0	SC	0	4.9246	0	34.1952	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	926.0	0	SC	0	4.9204	0	34.1958	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	927.0	0	SC	0	4.9154	0	34.1961	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	928.0	0	SC	0	4.9020	0	34.1972	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	929.0	0	SC	0	4.8613	0	34.2028	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	930.0	0	SC	0	4.8213	0	34.2096	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	931.0	0	SC	0	4.8038	0	34.2121	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	932.0	0	SC	0	4.7799	0	34.2158	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	933.0	0	SC	0	4.7760	0	34.2164	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	934.0	0	SC	0	4.7755	0	34.2165	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	935.0	0	SC	0	4.7743	0	34.2167	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	936.0	0	SC	0	4.7719	0	34.2171	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	937.0	0	SC	0	4.7667	0	34.2182	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	938.0	0	SC	0	4.7623	0	34.2194	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	939.0	0	SC	0	4.7608	0	34.2203	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	940.0	0	SC	0	4.7601	0	34.2214	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	941.0	0	SC	0	4.7571	0	34.2236	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	942.0	0	SC	0	4.7537	0	34.2254	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	943.0	0	SC	0	4.7474	0	34.2284	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	944.0	0	SC	0	4.7352	0	34.2323	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	945.0	0	SC	0	4.7264	0	34.2331	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	946.0	0	SC	0	4.7194	0	34.2350	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	947.0	0	SC	0	4.7142	0	34.2360	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	948.0	0	SC	0	4.7108	0	34.2369	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	949.0	0	SC	0	4.7100	0	34.2371	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	950.0	0	SC	0	4.7046	0	34.2365	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	951.0	0	SC	0	4.6948	0	34.2364	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	952.0	0	SC	0	4.6936	0	34.2360	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	953.0	0	SC	0	4.6910	0	34.2360	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	954.0	0	SC	0	4.6811	0	34.2356	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	955.0	0	SC	0	4.6755	0	34.2356	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	956.0	0	SC	0	4.6710	0	34.2357	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	957.0	0	SC	0	4.6670	0	34.2355	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	958.0	0	SC	0	4.6609	0	34.2360	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	959.0	0	SC	0	4.6544	0	34.2361	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	960.0	0	SC	0	4.6500	0	34.2363	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	961.0	0	SC	0	4.6477	0	34.2363	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	962.0	0	SC	0	4.6475	0	34.2366	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	963.0	0	SC	0	4.6483	0	34.2375	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	964.0	0	SC	0	4.6492	0	34.2379	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	965.0	0	SC	0	4.6503	0	34.2383	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	966.0	0	SC	0	4.6410	0	34.2388	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	967.0	0	SC	0	4.6356	0	34.2391	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	968.0	0	SC	0	4.6336	0	34.2390	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	969.0	0	SC	0	4.6280	0	34.2390	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	970.0	0	SC	0	4.6259	0	34.2390	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	971.0	0	SC	0	4.6200	0	34.2393	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	972.0	0	SC	0	4.6116	0	34.2400	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	973.0	0	SC	0	4.6017	0	34.2408	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	974.0	0	SC	0	4.5877	0	34.2417	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	975.0	0	SC	0	4.5799	0	34.2433	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	976.0	0	SC	0	4.5751	0	34.2441	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	977.0	0	SC	0	4.5700	0	34.2448	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	978.0	0	SC	0	4.5677	0	34.2451	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	979.0	0	SC	0	4.5564	0	34.2455	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	980.0	0	SC	0	4.5416	0	34.2474	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	981.0	0	SC	0	4.5354	0	34.2488	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	982.0	0	SC	0	4.5307	0	34.2494	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	983.0	0	SC	0	4.5269	0	34.2500	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	984.0	0	SC	0	4.5184	0	34.2512	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	985.0	0	SC	0	4.5121	0	34.2519	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	986.0	0	SC	0	4.5035	0	34.2519	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	987.0	0	SC	0	4.4907	0	34.2516	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	988.0	0	SC	0	4.4834	0	34.2517	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	989.0	0	SC	0	4.4809	0	34.2517	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	990.0	0	SC	0	4.4768	0	34.2521	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	991.0	0	SC	0	4.4735	0	34.2526	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	992.0	0	SC	0	4.4698	0	34.2536	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	993.0	0	SC	0	4.4679	0	34.2542	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	994.0	0	SC	0	4.4660	0	34.2549	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	995.0	0	SC	0	4.4653	0	34.2553	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	996.0	0	SC	0	4.4630	0	34.2562	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	997.0	0	SC	0	4.4596	0	34.2573	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	998.0	0	SC	0	4.4556	0	34.2585	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	999.0	0	SC	0	4.4543	0	34.2588	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1000.0	0	SC	0	4.4537	0	34.2590	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1001.0	0	SC	0	4.4493	0	34.2603	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1002.0	0	SC	0	4.4468	0	34.2610	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1003.0	0	SC	0	4.4453	0	34.2614	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1004.0	0	SC	0	4.4440	0	34.2618	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1005.0	0	SC	0	4.4436	0	34.2619	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1006.0	0	SC	0	4.4431	0	34.2622	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1007.0	0	SC	0	4.4427	0	34.2622	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1008.0	0	SC	0	4.4392	0	34.2626	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1009.0	0	SC	0	4.4329	0	34.2631	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1010.0	0	SC	0	4.4195	0	34.2642	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1011.0	0	SC	0	4.4033	0	34.2657	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1012.0	0	SC	0	4.3885	0	34.2679	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1013.0	0	SC	0	4.3750	0	34.2712	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1014.0	0	SC	0	4.3660	0	34.2744	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1015.0	0	SC	0	4.3657	0	34.2747	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1016.0	0	SC	0	4.3664	0	34.2748	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1017.0	0	SC	0	4.3668	0	34.2748	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1018.0	0	SC	0	4.3677	0	34.2748	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1019.0	0	SC	0	4.3683	0	34.2749	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1020.0	0	SC	0	4.3673	0	34.2753	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1021.0	0	SC	0	4.3668	0	34.2757	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1022.0	0	SC	0	4.3673	0	34.2755	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1023.0	0	SC	0	4.3676	0	34.2752	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1024.0	0	SC	0	4.3652	0	34.2763	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1025.0	0	SC	0	4.3647	0	34.2764	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1026.0	0	SC	0	4.3648	0	34.2763	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1027.0	0	SC	0	4.3624	0	34.2769	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1028.0	0	SC	0	4.3576	0	34.2782	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1029.0	0	SC	0	4.3462	0	34.2801	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1030.0	0	SC	0	4.3296	0	34.2829	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1031.0	0	SC	0	4.3211	0	34.2840	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1032.0	0	SC	0	4.3120	0	34.2851	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1033.0	0	SC	0	4.3040	0	34.2863	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1034.0	0	SC	0	4.2926	0	34.2861	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1035.0	0	SC	0	4.2796	0	34.2869	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1036.0	0	SC	0	4.2760	0	34.2879	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1037.0	0	SC	0	4.2750	0	34.2902	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1038.0	0	SC	0	4.2732	0	34.2911	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1039.0	0	SC	0	4.2610	0	34.2936	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1040.0	0	SC	0	4.2590	0	34.2942	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1041.0	0	SC	0	4.2582	0	34.2944	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1042.0	0	SC	0	4.2552	0	34.2951	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1043.0	0	SC	0	4.2536	0	34.2956	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1044.0	0	SC	0	4.2503	0	34.2966	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1045.0	0	SC	0	4.2491	0	34.2969	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1046.0	0	SC	0	4.2483	0	34.2971	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1047.0	0	SC	0	4.2435	0	34.2986	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1048.0	0	SC	0	4.2400	0	34.2997	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1049.0	0	SC	0	4.2381	0	34.3000	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1050.0	0	SC	0	4.2311	0	34.3007	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1051.0	0	SC	0	4.2252	0	34.3011	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1052.0	0	SC	0	4.2137	0	34.3016	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1053.0	0	SC	0	4.2096	0	34.3026	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1054.0	0	SC	0	4.2049	0	34.3033	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1055.0	0	SC	0	4.2006	0	34.3040	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1056.0	0	SC	0	4.1919	0	34.3052	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1057.0	0	SC	0	4.1884	0	34.3056	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1058.0	0	SC	0	4.1763	0	34.3072	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1059.0	0	SC	0	4.1599	0	34.3096	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1060.0	0	SC	0	4.1583	0	34.3097	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1061.0	0	SC	0	4.1567	0	34.3100	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1062.0	0	SC	0	4.1548	0	34.3104	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1063.0	0	SC	0	4.1524	0	34.3108	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1064.0	0	SC	0	4.1529	0	34.3110	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1065.0	0	SC	0	4.1509	0	34.3112	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1066.0	0	SC	0	4.1449	0	34.3122	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1067.0	0	SC	0	4.1435	0	34.3123	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1068.0	0	SC	0	4.1426	0	34.3127	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1069.0	0	SC	0	4.1426	0	34.3130	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1070.0	0	SC	0	4.1428	0	34.3129	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1071.0	0	SC	0	4.1413	0	34.3131	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1072.0	0	SC	0	4.1381	0	34.3135	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1073.0	0	SC	0	4.1332	0	34.3140	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1074.0	0	SC	0	4.1287	0	34.3144	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1075.0	0	SC	0	4.1203	0	34.3150	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1076.0	0	SC	0	4.1114	0	34.3158	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1077.0	0	SC	0	4.1074	0	34.3164	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1078.0	0	SC	0	4.1054	0	34.3166	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1079.0	0	SC	0	4.1005	0	34.3172	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1080.0	0	SC	0	4.0963	0	34.3178	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1081.0	0	SC	0	4.0946	0	34.3180	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1082.0	0	SC	0	4.0893	0	34.3187	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1083.0	0	SC	0	4.0863	0	34.3194	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1084.0	0	SC	0	4.0839	0	34.3195	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1085.0	0	SC	0	4.0834	0	34.3197	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1086.0	0	SC	0	4.0830	0	34.3198	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1087.0	0	SC	0	4.0811	0	34.3200	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1088.0	0	SC	0	4.0775	0	34.3203	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1089.0	0	SC	0	4.0716	0	34.3209	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1090.0	0	SC	0	4.0538	0	34.3223	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1091.0	0	SC	0	4.0441	0	34.3226	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1092.0	0	SC	0	4.0148	0	34.3239	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1093.0	0	SC	0	3.9989	0	34.3247	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1094.0	0	SC	0	3.9938	0	34.3247	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1095.0	0	SC	0	3.9869	0	34.3247	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1096.0	0	SC	0	3.9794	0	34.3252	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1097.0	0	SC	0	3.9596	0	34.3268	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1098.0	0	SC	0	3.9542	0	34.3272	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1099.0	0	SC	0	3.9531	0	34.3275	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1100.0	0	SC	0	3.9530	0	34.3279	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1101.0	0	SC	0	3.9530	0	34.3280	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1102.0	0	SC	0	3.9531	0	34.3280	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1103.0	0	SC	0	3.9533	0	34.3283	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1104.0	0	SC	0	3.9532	0	34.3285	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1105.0	0	SC	0	3.9519	0	34.3290	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1106.0	0	SC	0	3.9459	0	34.3302	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1107.0	0	SC	0	3.9423	0	34.3309	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1108.0	0	SC	0	3.9408	0	34.3314	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1109.0	0	SC	0	3.9397	0	34.3320	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1110.0	0	SC	0	3.9397	0	34.3330	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1111.0	0	SC	0	3.9391	0	34.3332	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1112.0	0	SC	0	3.9354	0	34.3342	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1113.0	0	SC	0	3.9344	0	34.3348	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1114.0	0	SC	0	3.9270	0	34.3352	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1115.0	0	SC	0	3.9092	0	34.3344	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1116.0	0	SC	0	3.8921	0	34.3343	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1117.0	0	SC	0	3.8805	0	34.3346	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1118.0	0	SC	0	3.8767	0	34.3352	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1119.0	0	SC	0	3.8766	0	34.3350	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1120.0	0	SC	0	3.8766	0	34.3352	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1121.0	0	SC	0	3.8768	0	34.3352	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1122.0	0	SC	0	3.8776	0	34.3354	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1123.0	0	SC	0	3.8786	0	34.3358	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1124.0	0	SC	0	3.8793	0	34.3364	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1125.0	0	SC	0	3.8804	0	34.3373	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1126.0	0	SC	0	3.8708	0	34.3377	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1127.0	0	SC	0	3.8625	0	34.3388	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1128.0	0	SC	0	3.8616	0	34.3387	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1129.0	0	SC	0	3.8467	0	34.3397	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1130.0	0	SC	0	3.8199	0	34.3406	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1131.0	0	SC	0	3.8038	0	34.3420	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1132.0	0	SC	0	3.8017	0	34.3425	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1133.0	0	SC	0	3.8005	0	34.3427	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1134.0	0	SC	0	3.7991	0	34.3432	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1135.0	0	SC	0	3.7989	0	34.3433	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1136.0	0	SC	0	3.7995	0	34.3437	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1137.0	0	SC	0	3.8002	0	34.3457	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1138.0	0	SC	0	3.7999	0	34.3471	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1139.0	0	SC	0	3.7956	0	34.3474	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1140.0	0	SC	0	3.7917	0	34.3486	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1141.0	0	SC	0	3.7913	0	34.3489	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1142.0	0	SC	0	3.7863	0	34.3488	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1143.0	0	SC	0	3.7762	0	34.3482	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1144.0	0	SC	0	3.7725	0	34.3483	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1145.0	0	SC	0	3.7720	0	34.3485	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1146.0	0	SC	0	3.7710	0	34.3489	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1147.0	0	SC	0	3.7689	0	34.3496	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1148.0	0	SC	0	3.7647	0	34.3508	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1149.0	0	SC	0	3.7606	0	34.3519	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1150.0	0	SC	0	3.7567	0	34.3527	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1151.0	0	SC	0	3.7539	0	34.3558	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1152.0	0	SC	0	3.7527	0	34.3584	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1153.0	0	SC	0	3.7502	0	34.3588	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1154.0	0	SC	0	3.7497	0	34.3591	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1155.0	0	SC	0	3.7493	0	34.3594	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1156.0	0	SC	0	3.7485	0	34.3598	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1157.0	0	SC	0	3.7453	0	34.3607	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1158.0	0	SC	0	3.7422	0	34.3615	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1159.0	0	SC	0	3.7394	0	34.3625	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1160.0	0	SC	0	3.7334	0	34.3643	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1161.0	0	SC	0	3.7224	0	34.3670	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1162.0	0	SC	0	3.7138	0	34.3694	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1163.0	0	SC	0	3.7107	0	34.3703	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1164.0	0	SC	0	3.7062	0	34.3721	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1165.0	0	SC	0	3.7032	0	34.3723	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1166.0	0	SC	0	3.7016	0	34.3725	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1167.0	0	SC	0	3.7012	0	34.3726	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1168.0	0	SC	0	3.6985	0	34.3730	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1169.0	0	SC	0	3.6974	0	34.3731	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1170.0	0	SC	0	3.6957	0	34.3731	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1171.0	0	SC	0	3.6919	0	34.3731	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1172.0	0	SC	0	3.6918	0	34.3730	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1173.0	0	SC	0	3.6911	0	34.3733	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1174.0	0	SC	0	3.6896	0	34.3733	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1175.0	0	SC	0	3.6893	0	34.3733	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1176.0	0	SC	0	3.6890	0	34.3735	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1177.0	0	SC	0	3.6875	0	34.3735	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1178.0	0	SC	0	3.6806	0	34.3741	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1179.0	0	SC	0	3.6740	0	34.3751	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1180.0	0	SC	0	3.6685	0	34.3763	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1181.0	0	SC	0	3.6660	0	34.3770	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1182.0	0	SC	0	3.6643	0	34.3773	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1183.0	0	SC	0	3.6628	0	34.3776	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1184.0	0	SC	0	3.6583	0	34.3784	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1185.0	0	SC	0	3.6498	0	34.3796	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1186.0	0	SC	0	3.6463	0	34.3801	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1187.0	0	SC	0	3.6436	0	34.3804	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1188.0	0	SC	0	3.6403	0	34.3808	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1189.0	0	SC	0	3.6388	0	34.3813	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1190.0	0	SC	0	3.6384	0	34.3813	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1191.0	0	SC	0	3.6381	0	34.3813	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1192.0	0	SC	0	3.6377	0	34.3813	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1193.0	0	SC	0	3.6376	0	34.3812	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1194.0	0	SC	0	3.6373	0	34.3812	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1195.0	0	SC	0	3.6368	0	34.3813	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1196.0	0	SC	0	3.6313	0	34.3816	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1197.0	0	SC	0	3.6173	0	34.3838	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1198.0	0	SC	0	3.6135	0	34.3844	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1199.0	0	SC	0	3.6107	0	34.3846	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1200.0	0	SC	0	3.6085	0	34.3848	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1201.0	0	SC	0	3.5997	0	34.3855	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1202.0	0	SC	0	3.5975	0	34.3857	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1203.0	0	SC	0	3.5894	0	34.3865	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1204.0	0	SC	0	3.5848	0	34.3870	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1205.0	0	SC	0	3.5843	0	34.3872	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1206.0	0	SC	0	3.5837	0	34.3873	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1207.0	0	SC	0	3.5824	0	34.3877	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1208.0	0	SC	0	3.5812	0	34.3879	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1209.0	0	SC	0	3.5785	0	34.3882	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1210.0	0	SC	0	3.5730	0	34.3890	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1211.0	0	SC	0	3.5683	0	34.3894	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1212.0	0	SC	0	3.5672	0	34.3896	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1213.0	0	SC	0	3.5611	0	34.3900	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1214.0	0	SC	0	3.5582	0	34.3903	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1215.0	0	SC	0	3.5561	0	34.3903	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1216.0	0	SC	0	3.5509	0	34.3906	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1217.0	0	SC	0	3.5405	0	34.3915	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1218.0	0	SC	0	3.5215	0	34.3932	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1219.0	0	SC	0	3.5100	0	34.3941	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1220.0	0	SC	0	3.5038	0	34.3945	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1221.0	0	SC	0	3.4975	0	34.3951	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1222.0	0	SC	0	3.4945	0	34.3953	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1223.0	0	SC	0	3.4903	0	34.3955	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1224.0	0	SC	0	3.4872	0	34.3958	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1225.0	0	SC	0	3.4827	0	34.3960	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1226.0	0	SC	0	3.4778	0	34.3964	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1227.0	0	SC	0	3.4765	0	34.3965	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1228.0	0	SC	0	3.4765	0	34.3966	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1229.0	0	SC	0	3.4761	0	34.3967	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1230.0	0	SC	0	3.4733	0	34.3967	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1231.0	0	SC	0	3.4687	0	34.3972	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1232.0	0	SC	0	3.4655	0	34.3974	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1233.0	0	SC	0	3.4603	0	34.3977	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1234.0	0	SC	0	3.4571	0	34.3981	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1235.0	0	SC	0	3.4532	0	34.3983	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1236.0	0	SC	0	3.4484	0	34.3984	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1237.0	0	SC	0	3.4352	0	34.3997	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1238.0	0	SC	0	3.4184	0	34.4026	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1239.0	0	SC	0	3.4162	0	34.4031	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1240.0	0	SC	0	3.4112	0	34.4039	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1241.0	0	SC	0	3.4033	0	34.4052	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1242.0	0	SC	0	3.3999	0	34.4056	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1243.0	0	SC	0	3.3965	0	34.4059	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1244.0	0	SC	0	3.3872	0	34.4067	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1245.0	0	SC	0	3.3772	0	34.4075	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1246.0	0	SC	0	3.3740	0	34.4082	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1247.0	0	SC	0	3.3729	0	34.4086	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1248.0	0	SC	0	3.3725	0	34.4088	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1249.0	0	SC	0	3.3720	0	34.4088	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1250.0	0	SC	0	3.3715	0	34.4089	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1251.0	0	SC	0	3.3706	0	34.4092	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1252.0	0	SC	0	3.3696	0	34.4094	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1253.0	0	SC	0	3.3689	0	34.4096	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1254.0	0	SC	0	3.3613	0	34.4096	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1255.0	0	SC	0	3.3352	0	34.4101	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1256.0	0	SC	0	3.3288	0	34.4101	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1257.0	0	SC	0	3.3279	0	34.4103	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1258.0	0	SC	0	3.3256	0	34.4103	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1259.0	0	SC	0	3.3219	0	34.4099	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1260.0	0	SC	0	3.3179	0	34.4099	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1261.0	0	SC	0	3.3126	0	34.4106	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1262.0	0	SC	0	3.3081	0	34.4117	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1263.0	0	SC	0	3.3012	0	34.4134	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1264.0	0	SC	0	3.2900	0	34.4150	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1265.0	0	SC	0	3.2806	0	34.4167	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1266.0	0	SC	0	3.2799	0	34.4182	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1267.0	0	SC	0	3.2774	0	34.4193	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1268.0	0	SC	0	3.2763	0	34.4198	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1269.0	0	SC	0	3.2760	0	34.4197	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1270.0	0	SC	0	3.2751	0	34.4199	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1271.0	0	SC	0	3.2754	0	34.4197	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1272.0	0	SC	0	3.2729	0	34.4198	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1273.0	0	SC	0	3.2635	0	34.4192	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1274.0	0	SC	0	3.2440	0	34.4193	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1275.0	0	SC	0	3.2436	0	34.4219	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1276.0	0	SC	0	3.2433	0	34.4230	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1277.0	0	SC	0	3.2402	0	34.4234	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1278.0	0	SC	0	3.2395	0	34.4236	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1279.0	0	SC	0	3.2384	0	34.4239	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1280.0	0	SC	0	3.2371	0	34.4243	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1281.0	0	SC	0	3.2355	0	34.4246	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1282.0	0	SC	0	3.2348	0	34.4253	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1283.0	0	SC	0	3.2342	0	34.4256	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1284.0	0	SC	0	3.2337	0	34.4258	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1285.0	0	SC	0	3.2322	0	34.4262	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1286.0	0	SC	0	3.2297	0	34.4266	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1287.0	0	SC	0	3.2262	0	34.4272	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1288.0	0	SC	0	3.2249	0	34.4273	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1289.0	0	SC	0	3.2229	0	34.4276	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1290.0	0	SC	0	3.2213	0	34.4278	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1291.0	0	SC	0	3.2186	0	34.4284	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1292.0	0	SC	0	3.2158	0	34.4288	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1293.0	0	SC	0	3.2131	0	34.4293	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1294.0	0	SC	0	3.2088	0	34.4303	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1295.0	0	SC	0	3.2052	0	34.4308	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1296.0	0	SC	0	3.1982	0	34.4319	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1297.0	0	SC	0	3.1910	0	34.4330	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1298.0	0	SC	0	3.1879	0	34.4335	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1299.0	0	SC	0	3.1853	0	34.4338	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1300.0	0	SC	0	3.1844	0	34.4339	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1301.0	0	SC	0	3.1839	0	34.4339	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1302.0	0	SC	0	3.1749	0	34.4346	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1303.0	0	SC	0	3.1672	0	34.4355	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1304.0	0	SC	0	3.1643	0	34.4358	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1305.0	0	SC	0	3.1635	0	34.4358	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1306.0	0	SC	0	3.1631	0	34.4360	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1307.0	0	SC	0	3.1627	0	34.4361	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1308.0	0	SC	0	3.1624	0	34.4361	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1309.0	0	SC	0	3.1624	0	34.4360	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1310.0	0	SC	0	3.1620	0	34.4364	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1311.0	0	SC	0	3.1618	0	34.4364	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1312.0	0	SC	0	3.1611	0	34.4366	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1313.0	0	SC	0	3.1569	0	34.4371	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1314.0	0	SC	0	3.1504	0	34.4377	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1315.0	0	SC	0	3.1333	0	34.4395	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1316.0	0	SC	0	3.1236	0	34.4402	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1317.0	0	SC	0	3.1167	0	34.4405	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1318.0	0	SC	0	3.1128	0	34.4410	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1319.0	0	SC	0	3.1116	0	34.4411	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1320.0	0	SC	0	3.1100	0	34.4412	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1321.0	0	SC	0	3.1082	0	34.4414	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1322.0	0	SC	0	3.1063	0	34.4416	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1323.0	0	SC	0	3.1043	0	34.4417	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1324.0	0	SC	0	3.0859	0	34.4428	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1325.0	0	SC	0	3.0765	0	34.4442	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1326.0	0	SC	0	3.0736	0	34.4445	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1327.0	0	SC	0	3.0714	0	34.4446	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1328.0	0	SC	0	3.0700	0	34.4448	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1329.0	0	SC	0	3.0683	0	34.4450	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1330.0	0	SC	0	3.0673	0	34.4453	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1331.0	0	SC	0	3.0595	0	34.4459	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1332.0	0	SC	0	3.0566	0	34.4462	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1333.0	0	SC	0	3.0555	0	34.4463	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1334.0	0	SC	0	3.0502	0	34.4465	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1335.0	0	SC	0	3.0449	0	34.4468	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1336.0	0	SC	0	3.0414	0	34.4472	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1337.0	0	SC	0	3.0385	0	34.4473	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1338.0	0	SC	0	3.0352	0	34.4476	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1339.0	0	SC	0	3.0337	0	34.4477	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1340.0	0	SC	0	3.0333	0	34.4477	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1341.0	0	SC	0	3.0333	0	34.4478	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1342.0	0	SC	0	3.0332	0	34.4478	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1343.0	0	SC	0	3.0325	0	34.4480	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1344.0	0	SC	0	3.0305	0	34.4480	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1345.0	0	SC	0	3.0277	0	34.4483	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1346.0	0	SC	0	3.0241	0	34.4486	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1347.0	0	SC	0	3.0193	0	34.4487	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1348.0	0	SC	0	3.0134	0	34.4490	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1349.0	0	SC	0	3.0033	0	34.4494	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1350.0	0	SC	0	2.9913	0	34.4505	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1351.0	0	SC	0	2.9852	0	34.4509	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1352.0	0	SC	0	2.9799	0	34.4512	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1353.0	0	SC	0	2.9766	0	34.4513	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1354.0	0	SC	0	2.9733	0	34.4514	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1355.0	0	SC	0	2.9696	0	34.4516	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1356.0	0	SC	0	2.9610	0	34.4520	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1357.0	0	SC	0	2.9607	0	34.4523	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1358.0	0	SC	0	2.9552	0	34.4523	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1359.0	0	SC	0	2.9478	0	34.4531	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1360.0	0	SC	0	2.9470	0	34.4529	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1361.0	0	SC	0	2.9430	0	34.4532	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1362.0	0	SC	0	2.9386	0	34.4536	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1363.0	0	SC	0	2.9362	0	34.4537	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1364.0	0	SC	0	2.9359	0	34.4538	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1365.0	0	SC	0	2.9349	0	34.4540	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1366.0	0	SC	0	2.9338	0	34.4542	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1367.0	0	SC	0	2.9333	0	34.4542	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1368.0	0	SC	0	2.9331	0	34.4543	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1369.0	0	SC	0	2.9329	0	34.4543	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1370.0	0	SC	0	2.9325	0	34.4545	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1371.0	0	SC	0	2.9321	0	34.4546	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1372.0	0	SC	0	2.9315	0	34.4546	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1373.0	0	SC	0	2.9310	0	34.4547	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1374.0	0	SC	0	2.9301	0	34.4548	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1375.0	0	SC	0	2.9283	0	34.4552	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1376.0	0	SC	0	2.9269	0	34.4555	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1377.0	0	SC	0	2.9236	0	34.4562	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1378.0	0	SC	0	2.9203	0	34.4567	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1379.0	0	SC	0	2.9178	0	34.4572	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1380.0	0	SC	0	2.9165	0	34.4572	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1381.0	0	SC	0	2.9146	0	34.4576	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1382.0	0	SC	0	2.9136	0	34.4579	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1383.0	0	SC	0	2.9108	0	34.4582	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1384.0	0	SC	0	2.8996	0	34.4600	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1385.0	0	SC	0	2.8965	0	34.4606	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1386.0	0	SC	0	2.8959	0	34.4609	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1387.0	0	SC	0	2.8943	0	34.4616	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1388.0	0	SC	0	2.8868	0	34.4629	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1389.0	0	SC	0	2.8814	0	34.4636	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1390.0	0	SC	0	2.8778	0	34.4638	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1391.0	0	SC	0	2.8760	0	34.4640	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1392.0	0	SC	0	2.8753	0	34.4642	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1393.0	0	SC	0	2.8752	0	34.4644	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1394.0	0	SC	0	2.8746	0	34.4646	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1395.0	0	SC	0	2.8742	0	34.4647	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1396.0	0	SC	0	2.8740	0	34.4647	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1397.0	0	SC	0	2.8738	0	34.4649	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1398.0	0	SC	0	2.8724	0	34.4653	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1399.0	0	SC	0	2.8706	0	34.4659	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1400.0	0	SC	0	2.8711	0	34.4659	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1401.0	0	SC	0	2.8702	0	34.4659	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1402.0	0	SC	0	2.8695	0	34.4661	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1403.0	0	SC	0	2.8692	0	34.4661	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1404.0	0	SC	0	2.8677	0	34.4661	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1405.0	0	SC	0	2.8657	0	34.4662	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1406.0	0	SC	0	2.8635	0	34.4666	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1407.0	0	SC	0	2.8623	0	34.4666	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1408.0	0	SC	0	2.8623	0	34.4666	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1409.0	0	SC	0	2.8608	0	34.4668	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1410.0	0	SC	0	2.8604	0	34.4668	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1411.0	0	SC	0	2.8602	0	34.4671	0	1.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1412.0	0	SC	0	2.8603	0	34.4671	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1413.0	0	SC	0	2.8593	0	34.4672	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1414.0	0	SC	0	2.8586	0	34.4674	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1415.0	0	SC	0	2.8578	0	34.4676	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1416.0	0	SC	0	2.8573	0	34.4675	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1417.0	0	SC	0	2.8562	0	34.4677	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1418.0	0	SC	0	2.8547	0	34.4680	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1419.0	0	SC	0	2.8540	0	34.4680	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1420.0	0	SC	0	2.8500	0	34.4684	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1421.0	0	SC	0	2.8466	0	34.4689	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1422.0	0	SC	0	2.8439	0	34.4692	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1423.0	0	SC	0	2.8417	0	34.4694	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1424.0	0	SC	0	2.8401	0	34.4698	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1425.0	0	SC	0	2.8381	0	34.4700	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1426.0	0	SC	0	2.8351	0	34.4705	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1427.0	0	SC	0	2.8317	0	34.4714	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1428.0	0	SC	0	2.8311	0	34.4717	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1429.0	0	SC	0	2.8317	0	34.4724	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1430.0	0	SC	0	2.8317	0	34.4726	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1431.0	0	SC	0	2.8314	0	34.4729	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1432.0	0	SC	0	2.8298	0	34.4735	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1433.0	0	SC	0	2.8284	0	34.4735	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1434.0	0	SC	0	2.8246	0	34.4739	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1435.0	0	SC	0	2.8189	0	34.4745	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1436.0	0	SC	0	2.8186	0	34.4746	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1437.0	0	SC	0	2.8174	0	34.4747	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1438.0	0	SC	0	2.8143	0	34.4754	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1439.0	0	SC	0	2.8127	0	34.4761	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1440.0	0	SC	0	2.8118	0	34.4765	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1441.0	0	SC	0	2.8109	0	34.4769	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1442.0	0	SC	0	2.8105	0	34.4773	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1443.0	0	SC	0	2.8106	0	34.4776	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1444.0	0	SC	0	2.8104	0	34.4780	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1445.0	0	SC	0	2.8102	0	34.4781	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1446.0	0	SC	0	2.8099	0	34.4782	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1447.0	0	SC	0	2.8092	0	34.4784	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1448.0	0	SC	0	2.8079	0	34.4787	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1449.0	0	SC	0	2.8071	0	34.4788	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1450.0	0	SC	0	2.8058	0	34.4791	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1451.0	0	SC	0	2.8047	0	34.4793	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1452.0	0	SC	0	2.8024	0	34.4798	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1453.0	0	SC	0	2.8004	0	34.4801	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1454.0	0	SC	0	2.7991	0	34.4803	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1455.0	0	SC	0	2.7974	0	34.4805	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1456.0	0	SC	0	2.7964	0	34.4805	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1457.0	0	SC	0	2.7948	0	34.4808	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1458.0	0	SC	0	2.7899	0	34.4814	0	1.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1459.0	0	SC	0	2.7864	0	34.4823	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1460.0	0	SC	0	2.7808	0	34.4835	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1461.0	0	SC	0	2.7793	0	34.4839	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1462.0	0	SC	0	2.7793	0	34.4839	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1463.0	0	SC	0	2.7791	0	34.4841	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1464.0	0	SC	0	2.7785	0	34.4842	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1465.0	0	SC	0	2.7770	0	34.4844	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1466.0	0	SC	0	2.7746	0	34.4846	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1467.0	0	SC	0	2.7707	0	34.4846	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1468.0	0	SC	0	2.7683	0	34.4848	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1469.0	0	SC	0	2.7673	0	34.4849	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1470.0	0	SC	0	2.7666	0	34.4852	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1471.0	0	SC	0	2.7644	0	34.4855	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1472.0	0	SC	0	2.7633	0	34.4858	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1473.0	0	SC	0	2.7628	0	34.4859	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1474.0	0	SC	0	2.7624	0	34.4859	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1475.0	0	SC	0	2.7623	0	34.4861	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1476.0	0	SC	0	2.7622	0	34.4863	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1477.0	0	SC	0	2.7621	0	34.4864	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1478.0	0	SC	0	2.7619	0	34.4867	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1479.0	0	SC	0	2.7609	0	34.4869	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1480.0	0	SC	0	2.7593	0	34.4875	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1481.0	0	SC	0	2.7571	0	34.4878	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1482.0	0	SC	0	2.7473	0	34.4890	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1483.0	0	SC	0	2.7465	0	34.4890	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1484.0	0	SC	0	2.7458	0	34.4889	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1485.0	0	SC	0	2.7453	0	34.4890	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1486.0	0	SC	0	2.7433	0	34.4891	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1487.0	0	SC	0	2.7373	0	34.4901	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1488.0	0	SC	0	2.7334	0	34.4910	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1489.0	0	SC	0	2.7311	0	34.4916	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1490.0	0	SC	0	2.7280	0	34.4923	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1491.0	0	SC	0	2.7247	0	34.4927	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1492.0	0	SC	0	2.7173	0	34.4938	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1493.0	0	SC	0	2.7131	0	34.4945	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1494.0	0	SC	0	2.7098	0	34.4951	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1495.0	0	SC	0	2.7051	0	34.4964	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1496.0	0	SC	0	2.6995	0	34.4979	0	1.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1497.0	0	SC	0	2.6932	0	34.4992	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1498.0	0	SC	0	2.6904	0	34.4995	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1499.0	0	SC	0	2.6902	0	34.4994	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1500.0	0	SC	0	2.6895	0	34.4996	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1501.0	0	SC	0	2.6849	0	34.5002	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1502.0	0	SC	0	2.6833	0	34.5005	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1503.0	0	SC	0	2.6831	0	34.5007	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1504.0	0	SC	0	2.6826	0	34.5006	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1505.0	0	SC	0	2.6812	0	34.5009	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1506.0	0	SC	0	2.6813	0	34.5008	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1507.0	0	SC	0	2.6814	0	34.5006	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1508.0	0	SC	0	2.6814	0	34.5007	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1509.0	0	SC	0	2.6808	0	34.5007	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1510.0	0	SC	0	2.6800	0	34.5007	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1511.0	0	SC	0	2.6780	0	34.5006	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1512.0	0	SC	0	2.6759	0	34.5009	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1513.0	0	SC	0	2.6731	0	34.5017	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1514.0	0	SC	0	2.6705	0	34.5022	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1515.0	0	SC	0	2.6671	0	34.5027	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1516.0	0	SC	0	2.6645	0	34.5032	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1517.0	0	SC	0	2.6635	0	34.5032	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1518.0	0	SC	0	2.6604	0	34.5035	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1519.0	0	SC	0	2.6580	0	34.5038	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1520.0	0	SC	0	2.6571	0	34.5037	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1521.0	0	SC	0	2.6554	0	34.5038	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1522.0	0	SC	0	2.6545	0	34.5040	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1523.0	0	SC	0	2.6487	0	34.5047	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1524.0	0	SC	0	2.6463	0	34.5053	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1525.0	0	SC	0	2.6434	0	34.5060	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1526.0	0	SC	0	2.6414	0	34.5062	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1527.0	0	SC	0	2.6399	0	34.5063	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1528.0	0	SC	0	2.6350	0	34.5070	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1529.0	0	SC	0	2.6312	0	34.5077	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1530.0	0	SC	0	2.6248	0	34.5084	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1531.0	0	SC	0	2.6223	0	34.5087	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1532.0	0	SC	0	2.6214	0	34.5088	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1533.0	0	SC	0	2.6211	0	34.5088	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1534.0	0	SC	0	2.6198	0	34.5088	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1535.0	0	SC	0	2.6188	0	34.5090	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1536.0	0	SC	0	2.6185	0	34.5092	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1537.0	0	SC	0	2.6180	0	34.5094	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1538.0	0	SC	0	2.6172	0	34.5094	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1539.0	0	SC	0	2.6162	0	34.5097	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1540.0	0	SC	0	2.6151	0	34.5098	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1541.0	0	SC	0	2.6138	0	34.5099	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1542.0	0	SC	0	2.6122	0	34.5102	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1543.0	0	SC	0	2.6111	0	34.5102	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1544.0	0	SC	0	2.6099	0	34.5105	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1545.0	0	SC	0	2.6067	0	34.5110	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1546.0	0	SC	0	2.6029	0	34.5115	0	1.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1547.0	0	SC	0	2.6000	0	34.5119	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1548.0	0	SC	0	2.5970	0	34.5120	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1549.0	0	SC	0	2.5922	0	34.5126	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1550.0	0	SC	0	2.5885	0	34.5129	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1551.0	0	SC	0	2.5856	0	34.5134	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1552.0	0	SC	0	2.5826	0	34.5137	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1553.0	0	SC	0	2.5789	0	34.5142	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1554.0	0	SC	0	2.5753	0	34.5146	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1555.0	0	SC	0	2.5749	0	34.5146	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1556.0	0	SC	0	2.5743	0	34.5149	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1557.0	0	SC	0	2.5740	0	34.5150	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1558.0	0	SC	0	2.5734	0	34.5150	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1559.0	0	SC	0	2.5730	0	34.5153	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1560.0	0	SC	0	2.5709	0	34.5155	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1561.0	0	SC	0	2.5690	0	34.5155	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1562.0	0	SC	0	2.5627	0	34.5163	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1563.0	0	SC	0	2.5587	0	34.5170	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1564.0	0	SC	0	2.5558	0	34.5173	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1565.0	0	SC	0	2.5542	0	34.5176	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1566.0	0	SC	0	2.5528	0	34.5178	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1567.0	0	SC	0	2.5509	0	34.5180	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1568.0	0	SC	0	2.5483	0	34.5185	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1569.0	0	SC	0	2.5461	0	34.5188	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1570.0	0	SC	0	2.5445	0	34.5190	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1571.0	0	SC	0	2.5425	0	34.5194	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1572.0	0	SC	0	2.5418	0	34.5195	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1573.0	0	SC	0	2.5412	0	34.5197	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1574.0	0	SC	0	2.5412	0	34.5195	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1575.0	0	SC	0	2.5413	0	34.5197	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1576.0	0	SC	0	2.5413	0	34.5198	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1577.0	0	SC	0	2.5405	0	34.5198	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1578.0	0	SC	0	2.5404	0	34.5198	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1579.0	0	SC	0	2.5391	0	34.5200	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1580.0	0	SC	0	2.5380	0	34.5203	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1581.0	0	SC	0	2.5376	0	34.5204	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1582.0	0	SC	0	2.5361	0	34.5204	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1583.0	0	SC	0	2.5335	0	34.5208	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1584.0	0	SC	0	2.5295	0	34.5214	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1585.0	0	SC	0	2.5271	0	34.5217	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1586.0	0	SC	0	2.5255	0	34.5219	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1587.0	0	SC	0	2.5250	0	34.5221	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1588.0	0	SC	0	2.5245	0	34.5221	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1589.0	0	SC	0	2.5218	0	34.5225	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1590.0	0	SC	0	2.5203	0	34.5227	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1591.0	0	SC	0	2.5192	0	34.5230	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1592.0	0	SC	0	2.5179	0	34.5231	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1593.0	0	SC	0	2.5147	0	34.5235	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1594.0	0	SC	0	2.5120	0	34.5239	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1595.0	0	SC	0	2.5111	0	34.5240	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1596.0	0	SC	0	2.5108	0	34.5241	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1597.0	0	SC	0	2.5095	0	34.5242	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1598.0	0	SC	0	2.5073	0	34.5242	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1599.0	0	SC	0	2.5044	0	34.5245	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1600.0	0	SC	0	2.5021	0	34.5246	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1601.0	0	SC	0	2.4977	0	34.5252	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1602.0	0	SC	0	2.4924	0	34.5260	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1603.0	0	SC	0	2.4906	0	34.5262	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1604.0	0	SC	0	2.4896	0	34.5264	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1605.0	0	SC	0	2.4881	0	34.5265	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1606.0	0	SC	0	2.4865	0	34.5268	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1607.0	0	SC	0	2.4853	0	34.5271	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1608.0	0	SC	0	2.4849	0	34.5272	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1609.0	0	SC	0	2.4849	0	34.5272	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1610.0	0	SC	0	2.4828	0	34.5277	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1611.0	0	SC	0	2.4820	0	34.5279	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1612.0	0	SC	0	2.4806	0	34.5281	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1613.0	0	SC	0	2.4760	0	34.5289	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1614.0	0	SC	0	2.4737	0	34.5293	0	1.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1615.0	0	SC	0	2.4699	0	34.5298	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1616.0	0	SC	0	2.4637	0	34.5308	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1617.0	0	SC	0	2.4612	0	34.5313	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1618.0	0	SC	0	2.4611	0	34.5312	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1619.0	0	SC	0	2.4604	0	34.5315	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1620.0	0	SC	0	2.4601	0	34.5316	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1621.0	0	SC	0	2.4588	0	34.5319	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1622.0	0	SC	0	2.4555	0	34.5324	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1623.0	0	SC	0	2.4503	0	34.5328	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1624.0	0	SC	0	2.4499	0	34.5328	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1625.0	0	SC	0	2.4490	0	34.5327	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1626.0	0	SC	0	2.4489	0	34.5327	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1627.0	0	SC	0	2.4488	0	34.5328	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1628.0	0	SC	0	2.4480	0	34.5330	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1629.0	0	SC	0	2.4474	0	34.5331	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1630.0	0	SC	0	2.4465	0	34.5332	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1631.0	0	SC	0	2.4463	0	34.5334	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1632.0	0	SC	0	2.4444	0	34.5337	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1633.0	0	SC	0	2.4436	0	34.5338	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1634.0	0	SC	0	2.4433	0	34.5339	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1635.0	0	SC	0	2.4424	0	34.5340	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1636.0	0	SC	0	2.4419	0	34.5341	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1637.0	0	SC	0	2.4410	0	34.5342	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1638.0	0	SC	0	2.4387	0	34.5343	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1639.0	0	SC	0	2.4371	0	34.5346	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1640.0	0	SC	0	2.4358	0	34.5347	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1641.0	0	SC	0	2.4306	0	34.5354	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1642.0	0	SC	0	2.4233	0	34.5368	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1643.0	0	SC	0	2.4220	0	34.5368	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1644.0	0	SC	0	2.4213	0	34.5370	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1645.0	0	SC	0	2.4201	0	34.5370	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1646.0	0	SC	0	2.4182	0	34.5374	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1647.0	0	SC	0	2.4169	0	34.5377	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1648.0	0	SC	0	2.4165	0	34.5379	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1649.0	0	SC	0	2.4169	0	34.5377	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1650.0	0	SC	0	2.4163	0	34.5379	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1651.0	0	SC	0	2.4162	0	34.5379	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1652.0	0	SC	0	2.4160	0	34.5379	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1653.0	0	SC	0	2.4160	0	34.5379	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1654.0	0	SC	0	2.4156	0	34.5381	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1655.0	0	SC	0	2.4151	0	34.5381	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1656.0	0	SC	0	2.4133	0	34.5384	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1657.0	0	SC	0	2.4126	0	34.5386	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1658.0	0	SC	0	2.4128	0	34.5389	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1659.0	0	SC	0	2.4128	0	34.5388	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1660.0	0	SC	0	2.4131	0	34.5389	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1661.0	0	SC	0	2.4134	0	34.5388	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1662.0	0	SC	0	2.4127	0	34.5386	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1663.0	0	SC	0	2.4110	0	34.5389	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1664.0	0	SC	0	2.4094	0	34.5391	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1665.0	0	SC	0	2.4080	0	34.5394	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1666.0	0	SC	0	2.4076	0	34.5394	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1667.0	0	SC	0	2.4078	0	34.5394	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1668.0	0	SC	0	2.4078	0	34.5396	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1669.0	0	SC	0	2.4076	0	34.5397	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1670.0	0	SC	0	2.4076	0	34.5396	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1671.0	0	SC	0	2.4071	0	34.5399	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1672.0	0	SC	0	2.4070	0	34.5400	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1673.0	0	SC	0	2.4069	0	34.5402	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1674.0	0	SC	0	2.4057	0	34.5408	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1675.0	0	SC	0	2.4028	0	34.5413	0	1.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1676.0	0	SC	0	2.4000	0	34.5416	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1677.0	0	SC	0	2.3975	0	34.5418	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1678.0	0	SC	0	2.3916	0	34.5426	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1679.0	0	SC	0	2.3916	0	34.5426	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1680.0	0	SC	0	2.3918	0	34.5426	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1681.0	0	SC	0	2.3911	0	34.5426	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1682.0	0	SC	0	2.3911	0	34.5426	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1683.0	0	SC	0	2.3910	0	34.5426	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1684.0	0	SC	0	2.3897	0	34.5426	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1685.0	0	SC	0	2.3883	0	34.5428	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1686.0	0	SC	0	2.3862	0	34.5431	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1687.0	0	SC	0	2.3849	0	34.5435	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1688.0	0	SC	0	2.3790	0	34.5444	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1689.0	0	SC	0	2.3749	0	34.5453	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1690.0	0	SC	0	2.3733	0	34.5454	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1691.0	0	SC	0	2.3708	0	34.5456	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1692.0	0	SC	0	2.3702	0	34.5459	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1693.0	0	SC	0	2.3688	0	34.5460	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1694.0	0	SC	0	2.3602	0	34.5476	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1695.0	0	SC	0	2.3579	0	34.5481	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1696.0	0	SC	0	2.3554	0	34.5484	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1697.0	0	SC	0	2.3535	0	34.5486	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1698.0	0	SC	0	2.3527	0	34.5486	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1699.0	0	SC	0	2.3517	0	34.5490	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1700.0	0	SC	0	2.3498	0	34.5493	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1701.0	0	SC	0	2.3470	0	34.5497	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1702.0	0	SC	0	2.3448	0	34.5501	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1703.0	0	SC	0	2.3427	0	34.5503	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1704.0	0	SC	0	2.3404	0	34.5505	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1705.0	0	SC	0	2.3393	0	34.5507	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1706.0	0	SC	0	2.3383	0	34.5509	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1707.0	0	SC	0	2.3366	0	34.5512	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1708.0	0	SC	0	2.3360	0	34.5513	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1709.0	0	SC	0	2.3333	0	34.5516	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1710.0	0	SC	0	2.3290	0	34.5521	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1711.0	0	SC	0	2.3256	0	34.5525	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1712.0	0	SC	0	2.3244	0	34.5525	0	1.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1713.0	0	SC	0	2.3238	0	34.5527	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1714.0	0	SC	0	2.3201	0	34.5531	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1715.0	0	SC	0	2.3175	0	34.5535	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1716.0	0	SC	0	2.3153	0	34.5540	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1717.0	0	SC	0	2.3133	0	34.5541	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1718.0	0	SC	0	2.3125	0	34.5542	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1719.0	0	SC	0	2.3120	0	34.5541	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1720.0	0	SC	0	2.3118	0	34.5541	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1721.0	0	SC	0	2.3098	0	34.5545	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1722.0	0	SC	0	2.3087	0	34.5546	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1723.0	0	SC	0	2.3081	0	34.5548	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1724.0	0	SC	0	2.3078	0	34.5546	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1725.0	0	SC	0	2.3047	0	34.5551	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1726.0	0	SC	0	2.3018	0	34.5556	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1727.0	0	SC	0	2.3001	0	34.5558	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1728.0	0	SC	0	2.2963	0	34.5563	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1729.0	0	SC	0	2.2954	0	34.5566	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1730.0	0	SC	0	2.2953	0	34.5566	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1731.0	0	SC	0	2.2938	0	34.5568	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1732.0	0	SC	0	2.2914	0	34.5572	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1733.0	0	SC	0	2.2902	0	34.5573	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1734.0	0	SC	0	2.2884	0	34.5578	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1735.0	0	SC	0	2.2839	0	34.5583	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1736.0	0	SC	0	2.2825	0	34.5585	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1737.0	0	SC	0	2.2813	0	34.5587	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1738.0	0	SC	0	2.2805	0	34.5587	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1739.0	0	SC	0	2.2796	0	34.5586	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1740.0	0	SC	0	2.2756	0	34.5593	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1741.0	0	SC	0	2.2721	0	34.5600	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1742.0	0	SC	0	2.2702	0	34.5602	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1743.0	0	SC	0	2.2684	0	34.5605	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1744.0	0	SC	0	2.2670	0	34.5606	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1745.0	0	SC	0	2.2638	0	34.5610	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1746.0	0	SC	0	2.2626	0	34.5613	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1747.0	0	SC	0	2.2621	0	34.5614	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1748.0	0	SC	0	2.2602	0	34.5616	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1749.0	0	SC	0	2.2573	0	34.5620	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1750.0	0	SC	0	2.2543	0	34.5623	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1751.0	0	SC	0	2.2507	0	34.5630	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1752.0	0	SC	0	2.2499	0	34.5631	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1753.0	0	SC	0	2.2492	0	34.5632	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1754.0	0	SC	0	2.2491	0	34.5633	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1755.0	0	SC	0	2.2482	0	34.5635	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1756.0	0	SC	0	2.2481	0	34.5634	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1757.0	0	SC	0	2.2479	0	34.5634	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1758.0	0	SC	0	2.2480	0	34.5633	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1759.0	0	SC	0	2.2475	0	34.5635	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1760.0	0	SC	0	2.2473	0	34.5636	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1761.0	0	SC	0	2.2472	0	34.5638	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1762.0	0	SC	0	2.2466	0	34.5638	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1763.0	0	SC	0	2.2463	0	34.5638	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1764.0	0	SC	0	2.2461	0	34.5638	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1765.0	0	SC	0	2.2452	0	34.5640	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1766.0	0	SC	0	2.2440	0	34.5642	0	2.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1767.0	0	SC	0	2.2436	0	34.5642	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1768.0	0	SC	0	2.2431	0	34.5643	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1769.0	0	SC	0	2.2426	0	34.5644	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1770.0	0	SC	0	2.2421	0	34.5645	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1771.0	0	SC	0	2.2406	0	34.5646	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1772.0	0	SC	0	2.2383	0	34.5650	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1773.0	0	SC	0	2.2362	0	34.5653	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1774.0	0	SC	0	2.2350	0	34.5653	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1775.0	0	SC	0	2.2343	0	34.5656	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1776.0	0	SC	0	2.2336	0	34.5657	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1777.0	0	SC	0	2.2332	0	34.5657	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1778.0	0	SC	0	2.2331	0	34.5657	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1779.0	0	SC	0	2.2332	0	34.5656	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1780.0	0	SC	0	2.2329	0	34.5658	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1781.0	0	SC	0	2.2322	0	34.5658	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1782.0	0	SC	0	2.2312	0	34.5660	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1783.0	0	SC	0	2.2303	0	34.5662	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1784.0	0	SC	0	2.2285	0	34.5664	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1785.0	0	SC	0	2.2265	0	34.5667	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1786.0	0	SC	0	2.2250	0	34.5668	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1787.0	0	SC	0	2.2244	0	34.5670	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1788.0	0	SC	0	2.2244	0	34.5668	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1789.0	0	SC	0	2.2236	0	34.5672	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1790.0	0	SC	0	2.2228	0	34.5671	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1791.0	0	SC	0	2.2189	0	34.5680	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1792.0	0	SC	0	2.2179	0	34.5681	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1793.0	0	SC	0	2.2176	0	34.5681	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1794.0	0	SC	0	2.2170	0	34.5681	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1795.0	0	SC	0	2.2155	0	34.5683	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1796.0	0	SC	0	2.2129	0	34.5686	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1797.0	0	SC	0	2.2101	0	34.5690	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1798.0	0	SC	0	2.2072	0	34.5694	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1799.0	0	SC	0	2.2056	0	34.5698	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1800.0	0	SC	0	2.2051	0	34.5698	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1801.0	0	SC	0	2.2038	0	34.5702	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1802.0	0	SC	0	2.2021	0	34.5704	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1803.0	0	SC	0	2.2021	0	34.5703	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1804.0	0	SC	0	2.2021	0	34.5703	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1805.0	0	SC	0	2.2021	0	34.5702	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1806.0	0	SC	0	2.2021	0	34.5703	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1807.0	0	SC	0	2.2023	0	34.5703	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1808.0	0	SC	0	2.2024	0	34.5704	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1809.0	0	SC	0	2.2020	0	34.5705	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1810.0	0	SC	0	2.2012	0	34.5705	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1811.0	0	SC	0	2.1998	0	34.5708	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1812.0	0	SC	0	2.1990	0	34.5708	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1813.0	0	SC	0	2.1984	0	34.5709	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1814.0	0	SC	0	2.1979	0	34.5709	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1815.0	0	SC	0	2.1977	0	34.5710	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1816.0	0	SC	0	2.1975	0	34.5711	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1817.0	0	SC	0	2.1969	0	34.5712	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1818.0	0	SC	0	2.1945	0	34.5715	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1819.0	0	SC	0	2.1933	0	34.5717	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1820.0	0	SC	0	2.1922	0	34.5719	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1821.0	0	SC	0	2.1918	0	34.5718	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1822.0	0	SC	0	2.1914	0	34.5720	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1823.0	0	SC	0	2.1894	0	34.5722	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1824.0	0	SC	0	2.1884	0	34.5724	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1825.0	0	SC	0	2.1879	0	34.5723	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1826.0	0	SC	0	2.1860	0	34.5726	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1827.0	0	SC	0	2.1848	0	34.5728	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1828.0	0	SC	0	2.1840	0	34.5728	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1829.0	0	SC	0	2.1835	0	34.5730	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1830.0	0	SC	0	2.1833	0	34.5730	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1831.0	0	SC	0	2.1833	0	34.5730	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1832.0	0	SC	0	2.1833	0	34.5730	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1833.0	0	SC	0	2.1823	0	34.5733	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1834.0	0	SC	0	2.1815	0	34.5734	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1835.0	0	SC	0	2.1810	0	34.5736	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1836.0	0	SC	0	2.1779	0	34.5739	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1837.0	0	SC	0	2.1752	0	34.5743	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1838.0	0	SC	0	2.1744	0	34.5743	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1839.0	0	SC	0	2.1742	0	34.5744	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1840.0	0	SC	0	2.1733	0	34.5745	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1841.0	0	SC	0	2.1714	0	34.5749	0	2.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1842.0	0	SC	0	2.1705	0	34.5750	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1843.0	0	SC	0	2.1692	0	34.5753	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1844.0	0	SC	0	2.1678	0	34.5755	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1845.0	0	SC	0	2.1655	0	34.5757	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1846.0	0	SC	0	2.1645	0	34.5757	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1847.0	0	SC	0	2.1636	0	34.5759	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1848.0	0	SC	0	2.1631	0	34.5760	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1849.0	0	SC	0	2.1627	0	34.5762	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1850.0	0	SC	0	2.1620	0	34.5763	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1851.0	0	SC	0	2.1615	0	34.5763	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1852.0	0	SC	0	2.1611	0	34.5765	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1853.0	0	SC	0	2.1606	0	34.5764	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1854.0	0	SC	0	2.1588	0	34.5766	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1855.0	0	SC	0	2.1575	0	34.5769	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1856.0	0	SC	0	2.1571	0	34.5771	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1857.0	0	SC	0	2.1569	0	34.5771	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1858.0	0	SC	0	2.1563	0	34.5771	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1859.0	0	SC	0	2.1554	0	34.5773	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1860.0	0	SC	0	2.1540	0	34.5774	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1861.0	0	SC	0	2.1529	0	34.5775	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1862.0	0	SC	0	2.1519	0	34.5777	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1863.0	0	SC	0	2.1507	0	34.5778	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1864.0	0	SC	0	2.1489	0	34.5782	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1865.0	0	SC	0	2.1469	0	34.5784	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1866.0	0	SC	0	2.1457	0	34.5785	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1867.0	0	SC	0	2.1451	0	34.5787	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1868.0	0	SC	0	2.1449	0	34.5789	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1869.0	0	SC	0	2.1447	0	34.5789	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1870.0	0	SC	0	2.1442	0	34.5790	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1871.0	0	SC	0	2.1439	0	34.5790	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1872.0	0	SC	0	2.1437	0	34.5790	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1873.0	0	SC	0	2.1434	0	34.5790	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1874.0	0	SC	0	2.1431	0	34.5790	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1875.0	0	SC	0	2.1428	0	34.5790	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1876.0	0	SC	0	2.1419	0	34.5793	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1877.0	0	SC	0	2.1417	0	34.5795	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1878.0	0	SC	0	2.1411	0	34.5795	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1879.0	0	SC	0	2.1378	0	34.5800	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1880.0	0	SC	0	2.1368	0	34.5802	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1881.0	0	SC	0	2.1368	0	34.5800	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1882.0	0	SC	0	2.1370	0	34.5799	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1883.0	0	SC	0	2.1365	0	34.5802	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1884.0	0	SC	0	2.1363	0	34.5803	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1885.0	0	SC	0	2.1363	0	34.5803	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1886.0	0	SC	0	2.1362	0	34.5804	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1887.0	0	SC	0	2.1361	0	34.5803	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1888.0	0	SC	0	2.1358	0	34.5803	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1889.0	0	SC	0	2.1354	0	34.5804	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1890.0	0	SC	0	2.1351	0	34.5804	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1891.0	0	SC	0	2.1350	0	34.5805	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1892.0	0	SC	0	2.1349	0	34.5805	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1893.0	0	SC	0	2.1347	0	34.5805	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1894.0	0	SC	0	2.1343	0	34.5805	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1895.0	0	SC	0	2.1321	0	34.5807	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1896.0	0	SC	0	2.1286	0	34.5814	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1897.0	0	SC	0	2.1277	0	34.5814	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1898.0	0	SC	0	2.1261	0	34.5817	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1899.0	0	SC	0	2.1249	0	34.5819	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1900.0	0	SC	0	2.1240	0	34.5820	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1901.0	0	SC	0	2.1235	0	34.5822	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1902.0	0	SC	0	2.1230	0	34.5822	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1903.0	0	SC	0	2.1224	0	34.5824	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1904.0	0	SC	0	2.1217	0	34.5823	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1905.0	0	SC	0	2.1213	0	34.5825	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1906.0	0	SC	0	2.1213	0	34.5825	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1907.0	0	SC	0	2.1216	0	34.5825	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1908.0	0	SC	0	2.1213	0	34.5825	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1909.0	0	SC	0	2.1208	0	34.5825	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1910.0	0	SC	0	2.1198	0	34.5827	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1911.0	0	SC	0	2.1186	0	34.5829	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1912.0	0	SC	0	2.1183	0	34.5830	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1913.0	0	SC	0	2.1178	0	34.5831	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1914.0	0	SC	0	2.1177	0	34.5831	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1915.0	0	SC	0	2.1176	0	34.5831	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1916.0	0	SC	0	2.1175	0	34.5832	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1917.0	0	SC	0	2.1176	0	34.5832	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1918.0	0	SC	0	2.1176	0	34.5833	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1919.0	0	SC	0	2.1170	0	34.5833	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1920.0	0	SC	0	2.1163	0	34.5833	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1921.0	0	SC	0	2.1157	0	34.5834	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1922.0	0	SC	0	2.1155	0	34.5835	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1923.0	0	SC	0	2.1147	0	34.5835	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1924.0	0	SC	0	2.1137	0	34.5837	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1925.0	0	SC	0	2.1120	0	34.5841	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1926.0	0	SC	0	2.1110	0	34.5842	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1927.0	0	SC	0	2.1102	0	34.5843	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1928.0	0	SC	0	2.1063	0	34.5847	0	2.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1929.0	0	SC	0	2.1013	0	34.5852	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1930.0	0	SC	0	2.1007	0	34.5855	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1931.0	0	SC	0	2.1004	0	34.5856	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1932.0	0	SC	0	2.1003	0	34.5856	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1933.0	0	SC	0	2.1002	0	34.5857	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1934.0	0	SC	0	2.0998	0	34.5859	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1935.0	0	SC	0	2.0990	0	34.5859	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1936.0	0	SC	0	2.0986	0	34.5860	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1937.0	0	SC	0	2.0980	0	34.5861	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1938.0	0	SC	0	2.0979	0	34.5860	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1939.0	0	SC	0	2.0971	0	34.5864	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1940.0	0	SC	0	2.0961	0	34.5864	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1941.0	0	SC	0	2.0940	0	34.5867	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1942.0	0	SC	0	2.0933	0	34.5867	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1943.0	0	SC	0	2.0928	0	34.5867	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1944.0	0	SC	0	2.0926	0	34.5867	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1945.0	0	SC	0	2.0925	0	34.5867	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1946.0	0	SC	0	2.0922	0	34.5870	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1947.0	0	SC	0	2.0920	0	34.5871	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1948.0	0	SC	0	2.0920	0	34.5871	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1949.0	0	SC	0	2.0918	0	34.5871	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1950.0	0	SC	0	2.0910	0	34.5873	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1951.0	0	SC	0	2.0893	0	34.5874	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1952.0	0	SC	0	2.0884	0	34.5875	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1953.0	0	SC	0	2.0884	0	34.5875	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1954.0	0	SC	0	2.0880	0	34.5876	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1955.0	0	SC	0	2.0879	0	34.5875	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1956.0	0	SC	0	2.0879	0	34.5877	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1957.0	0	SC	0	2.0876	0	34.5879	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1958.0	0	SC	0	2.0827	0	34.5884	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1959.0	0	SC	0	2.0780	0	34.5891	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1960.0	0	SC	0	2.0767	0	34.5894	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1961.0	0	SC	0	2.0751	0	34.5895	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1962.0	0	SC	0	2.0748	0	34.5894	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1963.0	0	SC	0	2.0739	0	34.5897	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1964.0	0	SC	0	2.0738	0	34.5897	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1965.0	0	SC	0	2.0736	0	34.5897	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1966.0	0	SC	0	2.0733	0	34.5899	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1967.0	0	SC	0	2.0729	0	34.5900	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1968.0	0	SC	0	2.0727	0	34.5899	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1969.0	0	SC	0	2.0719	0	34.5901	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1970.0	0	SC	0	2.0718	0	34.5901	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1971.0	0	SC	0	2.0718	0	34.5901	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1972.0	0	SC	0	2.0718	0	34.5902	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1973.0	0	SC	0	2.0710	0	34.5902	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1974.0	0	SC	0	2.0696	0	34.5906	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1975.0	0	SC	0	2.0693	0	34.5904	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1976.0	0	SC	0	2.0692	0	34.5905	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1977.0	0	SC	0	2.0690	0	34.5906	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1978.0	0	SC	0	2.0690	0	34.5907	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1979.0	0	SC	0	2.0687	0	34.5907	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1980.0	0	SC	0	2.0685	0	34.5908	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1981.0	0	SC	0	2.0685	0	34.5907	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1982.0	0	SC	0	2.0684	0	34.5907	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1983.0	0	SC	0	2.0683	0	34.5907	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1984.0	0	SC	0	2.0682	0	34.5906	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1985.0	0	SC	0	2.0677	0	34.5909	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1986.0	0	SC	0	2.0675	0	34.5909	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1987.0	0	SC	0	2.0668	0	34.5910	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1988.0	0	SC	0	2.0663	0	34.5911	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1989.0	0	SC	0	2.0635	0	34.5912	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1990.0	0	SC	0	2.0622	0	34.5915	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1991.0	0	SC	0	2.0617	0	34.5916	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1992.0	0	SC	0	2.0615	0	34.5918	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1993.0	0	SC	0	2.0615	0	34.5918	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1994.0	0	SC	0	2.0614	0	34.5918	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1995.0	0	SC	0	2.0611	0	34.5919	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1996.0	0	SC	0	2.0609	0	34.5920	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1997.0	0	SC	0	2.0607	0	34.5918	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1998.0	0	SC	0	2.0607	0	34.5918	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	1999.0	0	SC	0	2.0596	0	34.5921	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2000.0	0	SC	0	2.0588	0	34.5922	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2001.0	0	SC	0	2.0588	0	34.5922	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2002.0	0	SC	0	2.0567	0	34.5924	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2003.0	0	SC	0	2.0538	0	34.5927	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2004.0	0	SC	0	2.0527	0	34.5931	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2005.0	0	SC	0	2.0525	0	34.5931	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2006.0	0	SC	0	2.0522	0	34.5932	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2007.0	0	SC	0	2.0517	0	34.5933	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2008.0	0	SC	0	2.0517	0	34.5931	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2009.0	0	SC	0	2.0517	0	34.5933	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2010.0	0	SC	0	2.0515	0	34.5935	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2011.0	0	SC	0	2.0512	0	34.5935	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2012.0	0	SC	0	2.0506	0	34.5936	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2013.0	0	SC	0	2.0498	0	34.5937	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2014.0	0	SC	0	2.0491	0	34.5937	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2015.0	0	SC	0	2.0480	0	34.5939	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2016.0	0	SC	0	2.0474	0	34.5939	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2017.0	0	SC	0	2.0466	0	34.5940	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2018.0	0	SC	0	2.0456	0	34.5941	0	2.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2019.0	0	SC	0	2.0453	0	34.5942	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2020.0	0	SC	0	2.0451	0	34.5942	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2021.0	0	SC	0	2.0447	0	34.5944	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2022.0	0	SC	0	2.0447	0	34.5944	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2023.0	0	SC	0	2.0447	0	34.5944	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2024.0	0	SC	0	2.0445	0	34.5944	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2025.0	0	SC	0	2.0445	0	34.5942	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2026.0	0	SC	0	2.0443	0	34.5944	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2027.0	0	SC	0	2.0437	0	34.5947	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2028.0	0	SC	0	2.0431	0	34.5947	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2029.0	0	SC	0	2.0430	0	34.5949	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2030.0	0	SC	0	2.0428	0	34.5949	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2031.0	0	SC	0	2.0424	0	34.5948	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2032.0	0	SC	0	2.0417	0	34.5950	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2033.0	0	SC	0	2.0408	0	34.5950	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2034.0	0	SC	0	2.0389	0	34.5952	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2035.0	0	SC	0	2.0367	0	34.5956	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2036.0	0	SC	0	2.0363	0	34.5959	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2037.0	0	SC	0	2.0358	0	34.5956	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2038.0	0	SC	0	2.0314	0	34.5964	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2039.0	0	SC	0	2.0309	0	34.5964	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2040.0	0	SC	0	2.0309	0	34.5964	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2041.0	0	SC	0	2.0310	0	34.5962	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2042.0	0	SC	0	2.0308	0	34.5964	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2043.0	0	SC	0	2.0304	0	34.5966	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2044.0	0	SC	0	2.0304	0	34.5966	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2045.0	0	SC	0	2.0299	0	34.5966	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2046.0	0	SC	0	2.0272	0	34.5971	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2047.0	0	SC	0	2.0253	0	34.5972	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2048.0	0	SC	0	2.0242	0	34.5974	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2049.0	0	SC	0	2.0236	0	34.5974	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2050.0	0	SC	0	2.0231	0	34.5976	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2051.0	0	SC	0	2.0228	0	34.5977	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2052.0	0	SC	0	2.0228	0	34.5977	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2053.0	0	SC	0	2.0229	0	34.5977	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2054.0	0	SC	0	2.0229	0	34.5979	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2055.0	0	SC	0	2.0229	0	34.5978	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2056.0	0	SC	0	2.0230	0	34.5976	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2057.0	0	SC	0	2.0230	0	34.5977	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2058.0	0	SC	0	2.0230	0	34.5978	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2059.0	0	SC	0	2.0223	0	34.5978	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2060.0	0	SC	0	2.0188	0	34.5982	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2061.0	0	SC	0	2.0180	0	34.5984	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2062.0	0	SC	0	2.0176	0	34.5986	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2063.0	0	SC	0	2.0165	0	34.5987	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2064.0	0	SC	0	2.0159	0	34.5988	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2065.0	0	SC	0	2.0155	0	34.5989	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2066.0	0	SC	0	2.0154	0	34.5988	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2067.0	0	SC	0	2.0153	0	34.5988	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2068.0	0	SC	0	2.0151	0	34.5989	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2069.0	0	SC	0	2.0147	0	34.5991	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2070.0	0	SC	0	2.0140	0	34.5991	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2071.0	0	SC	0	2.0137	0	34.5992	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2072.0	0	SC	0	2.0129	0	34.5993	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2073.0	0	SC	0	2.0110	0	34.5995	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2074.0	0	SC	0	2.0092	0	34.5998	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2075.0	0	SC	0	2.0086	0	34.6000	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2076.0	0	SC	0	2.0086	0	34.6000	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2077.0	0	SC	0	2.0081	0	34.6001	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2078.0	0	SC	0	2.0073	0	34.6000	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2079.0	0	SC	0	2.0041	0	34.6006	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2080.0	0	SC	0	2.0031	0	34.6010	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2081.0	0	SC	0	2.0026	0	34.6010	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2082.0	0	SC	0	2.0017	0	34.6010	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2083.0	0	SC	0	2.0012	0	34.6011	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2084.0	0	SC	0	2.0008	0	34.6012	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2085.0	0	SC	0	2.0005	0	34.6011	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2086.0	0	SC	0	2.0002	0	34.6011	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2087.0	0	SC	0	1.9997	0	34.6013	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2088.0	0	SC	0	1.9994	0	34.6014	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2089.0	0	SC	0	1.9981	0	34.6017	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2090.0	0	SC	0	1.9971	0	34.6017	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2091.0	0	SC	0	1.9968	0	34.6019	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2092.0	0	SC	0	1.9968	0	34.6018	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2093.0	0	SC	0	1.9966	0	34.6018	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2094.0	0	SC	0	1.9956	0	34.6019	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2095.0	0	SC	0	1.9954	0	34.6019	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2096.0	0	SC	0	1.9954	0	34.6019	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2097.0	0	SC	0	1.9955	0	34.6019	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2098.0	0	SC	0	1.9956	0	34.6019	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2099.0	0	SC	0	1.9956	0	34.6021	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2100.0	0	SC	0	1.9955	0	34.6021	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2101.0	0	SC	0	1.9955	0	34.6019	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2102.0	0	SC	0	1.9954	0	34.6019	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2103.0	0	SC	0	1.9952	0	34.6022	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2104.0	0	SC	0	1.9948	0	34.6023	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2105.0	0	SC	0	1.9938	0	34.6024	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2106.0	0	SC	0	1.9925	0	34.6025	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2107.0	0	SC	0	1.9920	0	34.6025	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2108.0	0	SC	0	1.9917	0	34.6026	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2109.0	0	SC	0	1.9914	0	34.6027	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2110.0	0	SC	0	1.9911	0	34.6027	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2111.0	0	SC	0	1.9910	0	34.6029	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2112.0	0	SC	0	1.9910	0	34.6028	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2113.0	0	SC	0	1.9909	0	34.6028	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2114.0	0	SC	0	1.9907	0	34.6028	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2115.0	0	SC	0	1.9904	0	34.6028	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2116.0	0	SC	0	1.9903	0	34.6028	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2117.0	0	SC	0	1.9897	0	34.6030	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2118.0	0	SC	0	1.9897	0	34.6029	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2119.0	0	SC	0	1.9896	0	34.6030	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2120.0	0	SC	0	1.9893	0	34.6031	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2121.0	0	SC	0	1.9891	0	34.6031	0	2.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2122.0	0	SC	0	1.9888	0	34.6031	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2123.0	0	SC	0	1.9884	0	34.6032	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2124.0	0	SC	0	1.9881	0	34.6033	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2125.0	0	SC	0	1.9873	0	34.6033	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2126.0	0	SC	0	1.9852	0	34.6037	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2127.0	0	SC	0	1.9850	0	34.6038	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2128.0	0	SC	0	1.9848	0	34.6036	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2129.0	0	SC	0	1.9845	0	34.6039	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2130.0	0	SC	0	1.9842	0	34.6039	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2131.0	0	SC	0	1.9841	0	34.6039	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2132.0	0	SC	0	1.9839	0	34.6040	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2133.0	0	SC	0	1.9837	0	34.6040	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2134.0	0	SC	0	1.9834	0	34.6041	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2135.0	0	SC	0	1.9831	0	34.6041	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2136.0	0	SC	0	1.9830	0	34.6041	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2137.0	0	SC	0	1.9825	0	34.6043	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2138.0	0	SC	0	1.9825	0	34.6043	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2139.0	0	SC	0	1.9822	0	34.6041	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2140.0	0	SC	0	1.9815	0	34.6043	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2141.0	0	SC	0	1.9815	0	34.6045	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2142.0	0	SC	0	1.9815	0	34.6044	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2143.0	0	SC	0	1.9815	0	34.6045	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2144.0	0	SC	0	1.9809	0	34.6045	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2145.0	0	SC	0	1.9797	0	34.6046	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2146.0	0	SC	0	1.9790	0	34.6048	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2147.0	0	SC	0	1.9778	0	34.6049	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2148.0	0	SC	0	1.9768	0	34.6051	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2149.0	0	SC	0	1.9767	0	34.6051	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2150.0	0	SC	0	1.9765	0	34.6051	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2151.0	0	SC	0	1.9763	0	34.6051	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2152.0	0	SC	0	1.9754	0	34.6053	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2153.0	0	SC	0	1.9750	0	34.6055	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2154.0	0	SC	0	1.9749	0	34.6056	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2155.0	0	SC	0	1.9746	0	34.6055	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2156.0	0	SC	0	1.9745	0	34.6054	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2157.0	0	SC	0	1.9740	0	34.6055	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2158.0	0	SC	0	1.9721	0	34.6059	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2159.0	0	SC	0	1.9713	0	34.6060	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2160.0	0	SC	0	1.9711	0	34.6061	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2161.0	0	SC	0	1.9712	0	34.6060	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2162.0	0	SC	0	1.9710	0	34.6062	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2163.0	0	SC	0	1.9703	0	34.6062	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2164.0	0	SC	0	1.9699	0	34.6062	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2165.0	0	SC	0	1.9686	0	34.6064	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2166.0	0	SC	0	1.9669	0	34.6066	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2167.0	0	SC	0	1.9658	0	34.6069	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2168.0	0	SC	0	1.9650	0	34.6069	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2169.0	0	SC	0	1.9639	0	34.6071	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2170.0	0	SC	0	1.9630	0	34.6072	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2171.0	0	SC	0	1.9627	0	34.6072	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2172.0	0	SC	0	1.9617	0	34.6076	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2173.0	0	SC	0	1.9613	0	34.6073	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2174.0	0	SC	0	1.9603	0	34.6075	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2175.0	0	SC	0	1.9598	0	34.6076	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2176.0	0	SC	0	1.9598	0	34.6077	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2177.0	0	SC	0	1.9597	0	34.6078	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2178.0	0	SC	0	1.9592	0	34.6078	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2179.0	0	SC	0	1.9570	0	34.6081	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2180.0	0	SC	0	1.9560	0	34.6083	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2181.0	0	SC	0	1.9559	0	34.6083	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2182.0	0	SC	0	1.9552	0	34.6083	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2183.0	0	SC	0	1.9534	0	34.6087	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2184.0	0	SC	0	1.9522	0	34.6088	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2185.0	0	SC	0	1.9517	0	34.6090	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2186.0	0	SC	0	1.9515	0	34.6090	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2187.0	0	SC	0	1.9505	0	34.6091	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2188.0	0	SC	0	1.9475	0	34.6094	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2189.0	0	SC	0	1.9461	0	34.6094	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2190.0	0	SC	0	1.9440	0	34.6099	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2191.0	0	SC	0	1.9437	0	34.6100	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2192.0	0	SC	0	1.9438	0	34.6099	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2193.0	0	SC	0	1.9441	0	34.6100	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2194.0	0	SC	0	1.9440	0	34.6102	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2195.0	0	SC	0	1.9426	0	34.6102	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2196.0	0	SC	0	1.9401	0	34.6107	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2197.0	0	SC	0	1.9390	0	34.6109	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2198.0	0	SC	0	1.9377	0	34.6109	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2199.0	0	SC	0	1.9357	0	34.6111	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2200.0	0	SC	0	1.9347	0	34.6113	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2201.0	0	SC	0	1.9337	0	34.6114	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2202.0	0	SC	0	1.9333	0	34.6116	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2203.0	0	SC	0	1.9334	0	34.6116	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2204.0	0	SC	0	1.9335	0	34.6116	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2205.0	0	SC	0	1.9336	0	34.6116	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2206.0	0	SC	0	1.9336	0	34.6116	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2207.0	0	SC	0	1.9336	0	34.6118	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2208.0	0	SC	0	1.9338	0	34.6116	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2209.0	0	SC	0	1.9336	0	34.6116	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2210.0	0	SC	0	1.9337	0	34.6116	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2211.0	0	SC	0	1.9337	0	34.6118	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2212.0	0	SC	0	1.9336	0	34.6118	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2213.0	0	SC	0	1.9323	0	34.6120	0	2.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2214.0	0	SC	0	1.9311	0	34.6123	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2215.0	0	SC	0	1.9304	0	34.6122	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2216.0	0	SC	0	1.9301	0	34.6122	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2217.0	0	SC	0	1.9298	0	34.6123	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2218.0	0	SC	0	1.9297	0	34.6122	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2219.0	0	SC	0	1.9294	0	34.6124	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2220.0	0	SC	0	1.9291	0	34.6125	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2221.0	0	SC	0	1.9292	0	34.6125	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2222.0	0	SC	0	1.9286	0	34.6125	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2223.0	0	SC	0	1.9279	0	34.6126	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2224.0	0	SC	0	1.9267	0	34.6126	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2225.0	0	SC	0	1.9238	0	34.6131	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2226.0	0	SC	0	1.9218	0	34.6134	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2227.0	0	SC	0	1.9218	0	34.6134	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2228.0	0	SC	0	1.9218	0	34.6135	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2229.0	0	SC	0	1.9219	0	34.6134	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2230.0	0	SC	0	1.9217	0	34.6135	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2231.0	0	SC	0	1.9215	0	34.6135	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2232.0	0	SC	0	1.9215	0	34.6134	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2233.0	0	SC	0	1.9213	0	34.6135	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2234.0	0	SC	0	1.9209	0	34.6138	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2235.0	0	SC	0	1.9206	0	34.6138	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2236.0	0	SC	0	1.9201	0	34.6139	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2237.0	0	SC	0	1.9194	0	34.6140	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2238.0	0	SC	0	1.9184	0	34.6140	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2239.0	0	SC	0	1.9173	0	34.6140	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2240.0	0	SC	0	1.9166	0	34.6143	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2241.0	0	SC	0	1.9160	0	34.6144	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2242.0	0	SC	0	1.9154	0	34.6145	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2243.0	0	SC	0	1.9149	0	34.6146	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2244.0	0	SC	0	1.9140	0	34.6147	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2245.0	0	SC	0	1.9105	0	34.6151	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2246.0	0	SC	0	1.9069	0	34.6155	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2247.0	0	SC	0	1.9057	0	34.6156	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2248.0	0	SC	0	1.9051	0	34.6159	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2249.0	0	SC	0	1.9047	0	34.6160	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2250.0	0	SC	0	1.9027	0	34.6162	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2251.0	0	SC	0	1.9002	0	34.6166	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2252.0	0	SC	0	1.9001	0	34.6166	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2253.0	0	SC	0	1.8997	0	34.6166	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2254.0	0	SC	0	1.8996	0	34.6167	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2255.0	0	SC	0	1.8992	0	34.6167	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2256.0	0	SC	0	1.8988	0	34.6169	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2257.0	0	SC	0	1.8962	0	34.6171	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2258.0	0	SC	0	1.8937	0	34.6175	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2259.0	0	SC	0	1.8937	0	34.6175	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2260.0	0	SC	0	1.8940	0	34.6174	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2261.0	0	SC	0	1.8932	0	34.6176	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2262.0	0	SC	0	1.8923	0	34.6176	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2263.0	0	SC	0	1.8919	0	34.6177	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2264.0	0	SC	0	1.8912	0	34.6176	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2265.0	0	SC	0	1.8884	0	34.6182	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2266.0	0	SC	0	1.8884	0	34.6180	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2267.0	0	SC	0	1.8884	0	34.6182	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2268.0	0	SC	0	1.8888	0	34.6181	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2269.0	0	SC	0	1.8887	0	34.6182	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2270.0	0	SC	0	1.8884	0	34.6180	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2271.0	0	SC	0	1.8872	0	34.6184	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2272.0	0	SC	0	1.8863	0	34.6185	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2273.0	0	SC	0	1.8839	0	34.6188	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2274.0	0	SC	0	1.8825	0	34.6190	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2275.0	0	SC	0	1.8819	0	34.6192	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2276.0	0	SC	0	1.8818	0	34.6191	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2277.0	0	SC	0	1.8818	0	34.6190	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2278.0	0	SC	0	1.8807	0	34.6193	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2279.0	0	SC	0	1.8798	0	34.6196	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2280.0	0	SC	0	1.8791	0	34.6196	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2281.0	0	SC	0	1.8779	0	34.6196	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2282.0	0	SC	0	1.8761	0	34.6195	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2283.0	0	SC	0	1.8735	0	34.6195	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2284.0	0	SC	0	1.8725	0	34.6193	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2285.0	0	SC	0	1.8711	0	34.6193	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2286.0	0	SC	0	1.8695	0	34.6196	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2287.0	0	SC	0	1.8692	0	34.6197	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2288.0	0	SC	0	1.8685	0	34.6200	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2289.0	0	SC	0	1.8673	0	34.6201	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2290.0	0	SC	0	1.8667	0	34.6203	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2291.0	0	SC	0	1.8664	0	34.6206	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2292.0	0	SC	0	1.8660	0	34.6206	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2293.0	0	SC	0	1.8661	0	34.6206	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2294.0	0	SC	0	1.8657	0	34.6207	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2295.0	0	SC	0	1.8656	0	34.6207	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2296.0	0	SC	0	1.8656	0	34.6207	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2297.0	0	SC	0	1.8657	0	34.6209	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2298.0	0	SC	0	1.8657	0	34.6209	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2299.0	0	SC	0	1.8655	0	34.6209	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2300.0	0	SC	0	1.8647	0	34.6210	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2301.0	0	SC	0	1.8617	0	34.6215	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2302.0	0	SC	0	1.8604	0	34.6216	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2303.0	0	SC	0	1.8602	0	34.6216	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2304.0	0	SC	0	1.8600	0	34.6218	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2305.0	0	SC	0	1.8595	0	34.6218	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2306.0	0	SC	0	1.8584	0	34.6221	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2307.0	0	SC	0	1.8581	0	34.6220	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2308.0	0	SC	0	1.8574	0	34.6221	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2309.0	0	SC	0	1.8572	0	34.6221	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2310.0	0	SC	0	1.8568	0	34.6223	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2311.0	0	SC	0	1.8568	0	34.6222	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2312.0	0	SC	0	1.8559	0	34.6223	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2313.0	0	SC	0	1.8556	0	34.6225	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2314.0	0	SC	0	1.8542	0	34.6227	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2315.0	0	SC	0	1.8507	0	34.6231	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2316.0	0	SC	0	1.8492	0	34.6233	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2317.0	0	SC	0	1.8484	0	34.6236	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2318.0	0	SC	0	1.8475	0	34.6237	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2319.0	0	SC	0	1.8464	0	34.6240	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2320.0	0	SC	0	1.8459	0	34.6241	0	2.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2321.0	0	SC	0	1.8453	0	34.6240	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2322.0	0	SC	0	1.8450	0	34.6242	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2323.0	0	SC	0	1.8446	0	34.6243	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2324.0	0	SC	0	1.8443	0	34.6243	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2325.0	0	SC	0	1.8441	0	34.6245	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2326.0	0	SC	0	1.8438	0	34.6245	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2327.0	0	SC	0	1.8432	0	34.6246	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2328.0	0	SC	0	1.8426	0	34.6246	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2329.0	0	SC	0	1.8417	0	34.6246	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2330.0	0	SC	0	1.8396	0	34.6250	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2331.0	0	SC	0	1.8377	0	34.6253	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2332.0	0	SC	0	1.8368	0	34.6255	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2333.0	0	SC	0	1.8362	0	34.6256	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2334.0	0	SC	0	1.8358	0	34.6256	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2335.0	0	SC	0	1.8350	0	34.6256	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2336.0	0	SC	0	1.8349	0	34.6255	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2337.0	0	SC	0	1.8343	0	34.6259	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2338.0	0	SC	0	1.8339	0	34.6260	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2339.0	0	SC	0	1.8328	0	34.6261	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2340.0	0	SC	0	1.8327	0	34.6261	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2341.0	0	SC	0	1.8331	0	34.6260	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2342.0	0	SC	0	1.8330	0	34.6261	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2343.0	0	SC	0	1.8332	0	34.6260	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2344.0	0	SC	0	1.8327	0	34.6262	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2345.0	0	SC	0	1.8323	0	34.6262	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2346.0	0	SC	0	1.8317	0	34.6263	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2347.0	0	SC	0	1.8314	0	34.6263	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2348.0	0	SC	0	1.8313	0	34.6263	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2349.0	0	SC	0	1.8303	0	34.6266	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2350.0	0	SC	0	1.8290	0	34.6267	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2351.0	0	SC	0	1.8267	0	34.6269	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2352.0	0	SC	0	1.8261	0	34.6269	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2353.0	0	SC	0	1.8248	0	34.6273	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2354.0	0	SC	0	1.8236	0	34.6275	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2355.0	0	SC	0	1.8227	0	34.6276	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2356.0	0	SC	0	1.8219	0	34.6277	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2357.0	0	SC	0	1.8211	0	34.6278	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2358.0	0	SC	0	1.8208	0	34.6278	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2359.0	0	SC	0	1.8208	0	34.6278	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2360.0	0	SC	0	1.8208	0	34.6278	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2361.0	0	SC	0	1.8209	0	34.6278	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2362.0	0	SC	0	1.8209	0	34.6280	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2363.0	0	SC	0	1.8201	0	34.6281	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2364.0	0	SC	0	1.8171	0	34.6284	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2365.0	0	SC	0	1.8159	0	34.6285	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2366.0	0	SC	0	1.8153	0	34.6288	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2367.0	0	SC	0	1.8144	0	34.6289	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2368.0	0	SC	0	1.8142	0	34.6290	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2369.0	0	SC	0	1.8135	0	34.6289	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2370.0	0	SC	0	1.8125	0	34.6292	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2371.0	0	SC	0	1.8113	0	34.6292	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2372.0	0	SC	0	1.8093	0	34.6297	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2373.0	0	SC	0	1.8090	0	34.6298	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2374.0	0	SC	0	1.8087	0	34.6298	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2375.0	0	SC	0	1.8081	0	34.6299	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2376.0	0	SC	0	1.8076	0	34.6300	0	2.7	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2377.0	0	SC	0	1.8074	0	34.6299	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2378.0	0	SC	0	1.8073	0	34.6299	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2379.0	0	SC	0	1.8072	0	34.6299	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2380.0	0	SC	0	1.8065	0	34.6301	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2381.0	0	SC	0	1.8064	0	34.6302	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2382.0	0	SC	0	1.8064	0	34.6302	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2383.0	0	SC	0	1.8064	0	34.6302	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2384.0	0	SC	0	1.8062	0	34.6301	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2385.0	0	SC	0	1.8049	0	34.6303	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2386.0	0	SC	0	1.8027	0	34.6307	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2387.0	0	SC	0	1.8023	0	34.6307	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2388.0	0	SC	0	1.8021	0	34.6306	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2389.0	0	SC	0	1.8019	0	34.6307	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2390.0	0	SC	0	1.8018	0	34.6308	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2391.0	0	SC	0	1.8020	0	34.6308	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2392.0	0	SC	0	1.8018	0	34.6308	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2393.0	0	SC	0	1.7996	0	34.6311	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2394.0	0	SC	0	1.7971	0	34.6315	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2395.0	0	SC	0	1.7958	0	34.6316	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2396.0	0	SC	0	1.7958	0	34.6315	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2397.0	0	SC	0	1.7956	0	34.6317	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2398.0	0	SC	0	1.7962	0	34.6318	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2399.0	0	SC	0	1.7965	0	34.6317	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2400.0	0	SC	0	1.7965	0	34.6317	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2401.0	0	SC	0	1.7966	0	34.6317	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2402.0	0	SC	0	1.7966	0	34.6316	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2403.0	0	SC	0	1.7965	0	34.6316	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2404.0	0	SC	0	1.7966	0	34.6318	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2405.0	0	SC	0	1.7967	0	34.6316	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2406.0	0	SC	0	1.7966	0	34.6317	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2407.0	0	SC	0	1.7967	0	34.6315	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2408.0	0	SC	0	1.7966	0	34.6317	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2409.0	0	SC	0	1.7968	0	34.6317	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2410.0	0	SC	0	1.7967	0	34.6319	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2411.0	0	SC	0	1.7967	0	34.6318	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2412.0	0	SC	0	1.7963	0	34.6319	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2413.0	0	SC	0	1.7957	0	34.6319	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2414.0	0	SC	0	1.7944	0	34.6321	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2415.0	0	SC	0	1.7938	0	34.6322	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2416.0	0	SC	0	1.7937	0	34.6321	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2417.0	0	SC	0	1.7933	0	34.6322	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2418.0	0	SC	0	1.7932	0	34.6323	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2419.0	0	SC	0	1.7934	0	34.6323	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2420.0	0	SC	0	1.7937	0	34.6323	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2421.0	0	SC	0	1.7937	0	34.6323	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2422.0	0	SC	0	1.7937	0	34.6323	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2423.0	0	SC	0	1.7937	0	34.6322	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2424.0	0	SC	0	1.7938	0	34.6322	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2425.0	0	SC	0	1.7937	0	34.6323	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2426.0	0	SC	0	1.7912	0	34.6327	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2427.0	0	SC	0	1.7891	0	34.6330	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2428.0	0	SC	0	1.7878	0	34.6331	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2429.0	0	SC	0	1.7877	0	34.6332	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2430.0	0	SC	0	1.7876	0	34.6330	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2431.0	0	SC	0	1.7871	0	34.6332	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2432.0	0	SC	0	1.7863	0	34.6334	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2433.0	0	SC	0	1.7859	0	34.6334	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2434.0	0	SC	0	1.7856	0	34.6335	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2435.0	0	SC	0	1.7854	0	34.6336	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2436.0	0	SC	0	1.7853	0	34.6336	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2437.0	0	SC	0	1.7849	0	34.6337	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2438.0	0	SC	0	1.7844	0	34.6338	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2439.0	0	SC	0	1.7845	0	34.6338	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2440.0	0	SC	0	1.7843	0	34.6338	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2441.0	0	SC	0	1.7844	0	34.6337	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2442.0	0	SC	0	1.7839	0	34.6338	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2443.0	0	SC	0	1.7827	0	34.6340	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2444.0	0	SC	0	1.7822	0	34.6342	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2445.0	0	SC	0	1.7821	0	34.6340	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2446.0	0	SC	0	1.7812	0	34.6342	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2447.0	0	SC	0	1.7801	0	34.6343	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2448.0	0	SC	0	1.7776	0	34.6347	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2449.0	0	SC	0	1.7769	0	34.6349	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2450.0	0	SC	0	1.7767	0	34.6349	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2451.0	0	SC	0	1.7762	0	34.6350	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2452.0	0	SC	0	1.7748	0	34.6351	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2453.0	0	SC	0	1.7747	0	34.6352	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2454.0	0	SC	0	1.7747	0	34.6352	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2455.0	0	SC	0	1.7747	0	34.6352	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2456.0	0	SC	0	1.7747	0	34.6352	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2457.0	0	SC	0	1.7747	0	34.6352	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2458.0	0	SC	0	1.7747	0	34.6353	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2459.0	0	SC	0	1.7741	0	34.6353	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2460.0	0	SC	0	1.7735	0	34.6353	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2461.0	0	SC	0	1.7730	0	34.6353	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2462.0	0	SC	0	1.7723	0	34.6357	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2463.0	0	SC	0	1.7716	0	34.6357	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2464.0	0	SC	0	1.7712	0	34.6357	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2465.0	0	SC	0	1.7709	0	34.6358	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2466.0	0	SC	0	1.7704	0	34.6359	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2467.0	0	SC	0	1.7701	0	34.6360	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2468.0	0	SC	0	1.7700	0	34.6360	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2469.0	0	SC	0	1.7700	0	34.6361	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2470.0	0	SC	0	1.7699	0	34.6360	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2471.0	0	SC	0	1.7692	0	34.6361	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2472.0	0	SC	0	1.7686	0	34.6361	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2473.0	0	SC	0	1.7683	0	34.6362	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2474.0	0	SC	0	1.7678	0	34.6365	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2475.0	0	SC	0	1.7675	0	34.6364	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2476.0	0	SC	0	1.7663	0	34.6366	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2477.0	0	SC	0	1.7659	0	34.6366	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2478.0	0	SC	0	1.7658	0	34.6366	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2479.0	0	SC	0	1.7648	0	34.6368	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2480.0	0	SC	0	1.7644	0	34.6369	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2481.0	0	SC	0	1.7637	0	34.6370	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2482.0	0	SC	0	1.7628	0	34.6372	0	2.8	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2483.0	0	SC	0	1.7625	0	34.6373	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2484.0	0	SC	0	1.7626	0	34.6370	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2485.0	0	SC	0	1.7624	0	34.6372	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2486.0	0	SC	0	1.7615	0	34.6375	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2487.0	0	SC	0	1.7609	0	34.6374	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2488.0	0	SC	0	1.7606	0	34.6374	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2489.0	0	SC	0	1.7600	0	34.6376	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2490.0	0	SC	0	1.7594	0	34.6378	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2491.0	0	SC	0	1.7593	0	34.6376	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2492.0	0	SC	0	1.7581	0	34.6379	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2493.0	0	SC	0	1.7577	0	34.6379	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2494.0	0	SC	0	1.7576	0	34.6380	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2495.0	0	SC	0	1.7568	0	34.6382	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2496.0	0	SC	0	1.7557	0	34.6382	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2497.0	0	SC	0	1.7551	0	34.6383	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2498.0	0	SC	0	1.7549	0	34.6383	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2499.0	0	SC	0	1.7549	0	34.6384	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2500.0	0	SC	0	1.7548	0	34.6385	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2501.0	0	SC	0	1.7551	0	34.6385	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2502.0	0	SC	0	1.7550	0	34.6385	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2503.0	0	SC	0	1.7548	0	34.6385	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2504.0	0	SC	0	1.7547	0	34.6385	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2505.0	0	SC	0	1.7546	0	34.6384	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2506.0	0	SC	0	1.7544	0	34.6385	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2507.0	0	SC	0	1.7545	0	34.6385	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2508.0	0	SC	0	1.7545	0	34.6385	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2509.0	0	SC	0	1.7540	0	34.6387	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2510.0	0	SC	0	1.7536	0	34.6388	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2511.0	0	SC	0	1.7534	0	34.6387	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2512.0	0	SC	0	1.7534	0	34.6387	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2513.0	0	SC	0	1.7531	0	34.6388	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2514.0	0	SC	0	1.7529	0	34.6388	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2515.0	0	SC	0	1.7520	0	34.6390	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2516.0	0	SC	0	1.7507	0	34.6392	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2517.0	0	SC	0	1.7495	0	34.6393	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2518.0	0	SC	0	1.7468	0	34.6397	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2519.0	0	SC	0	1.7456	0	34.6398	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2520.0	0	SC	0	1.7454	0	34.6398	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2521.0	0	SC	0	1.7443	0	34.6400	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2522.0	0	SC	0	1.7434	0	34.6403	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2523.0	0	SC	0	1.7430	0	34.6402	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2524.0	0	SC	0	1.7428	0	34.6404	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2525.0	0	SC	0	1.7425	0	34.6404	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2526.0	0	SC	0	1.7423	0	34.6403	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2527.0	0	SC	0	1.7420	0	34.6404	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2528.0	0	SC	0	1.7413	0	34.6405	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2529.0	0	SC	0	1.7414	0	34.6407	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2530.0	0	SC	0	1.7412	0	34.6406	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2531.0	0	SC	0	1.7408	0	34.6406	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2532.0	0	SC	0	1.7411	0	34.6405	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2533.0	0	SC	0	1.7410	0	34.6407	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2534.0	0	SC	0	1.7411	0	34.6408	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2535.0	0	SC	0	1.7408	0	34.6407	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2536.0	0	SC	0	1.7402	0	34.6408	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2537.0	0	SC	0	1.7399	0	34.6408	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2538.0	0	SC	0	1.7391	0	34.6408	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2539.0	0	SC	0	1.7373	0	34.6412	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2540.0	0	SC	0	1.7362	0	34.6414	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2541.0	0	SC	0	1.7361	0	34.6414	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2542.0	0	SC	0	1.7355	0	34.6415	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2543.0	0	SC	0	1.7354	0	34.6415	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2544.0	0	SC	0	1.7353	0	34.6414	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2545.0	0	SC	0	1.7346	0	34.6415	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2546.0	0	SC	0	1.7345	0	34.6417	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2547.0	0	SC	0	1.7336	0	34.6419	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2548.0	0	SC	0	1.7334	0	34.6418	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2549.0	0	SC	0	1.7332	0	34.6419	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2550.0	0	SC	0	1.7332	0	34.6418	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2551.0	0	SC	0	1.7331	0	34.6419	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2552.0	0	SC	0	1.7330	0	34.6420	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2553.0	0	SC	0	1.7329	0	34.6419	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2554.0	0	SC	0	1.7326	0	34.6422	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2555.0	0	SC	0	1.7324	0	34.6422	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2556.0	0	SC	0	1.7315	0	34.6422	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2557.0	0	SC	0	1.7306	0	34.6423	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2558.0	0	SC	0	1.7294	0	34.6424	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2559.0	0	SC	0	1.7289	0	34.6426	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2560.0	0	SC	0	1.7287	0	34.6427	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2561.0	0	SC	0	1.7288	0	34.6426	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2562.0	0	SC	0	1.7286	0	34.6426	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2563.0	0	SC	0	1.7285	0	34.6426	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2564.0	0	SC	0	1.7285	0	34.6427	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2565.0	0	SC	0	1.7286	0	34.6427	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2566.0	0	SC	0	1.7283	0	34.6427	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2567.0	0	SC	0	1.7283	0	34.6427	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2568.0	0	SC	0	1.7282	0	34.6428	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2569.0	0	SC	0	1.7279	0	34.6429	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2570.0	0	SC	0	1.7276	0	34.6429	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2571.0	0	SC	0	1.7271	0	34.6429	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2572.0	0	SC	0	1.7269	0	34.6430	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2573.0	0	SC	0	1.7265	0	34.6430	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2574.0	0	SC	0	1.7258	0	34.6430	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2575.0	0	SC	0	1.7252	0	34.6432	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2576.0	0	SC	0	1.7247	0	34.6432	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2577.0	0	SC	0	1.7238	0	34.6432	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2578.0	0	SC	0	1.7229	0	34.6435	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2579.0	0	SC	0	1.7225	0	34.6436	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2580.0	0	SC	0	1.7222	0	34.6438	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2581.0	0	SC	0	1.7219	0	34.6436	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2582.0	0	SC	0	1.7217	0	34.6436	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2583.0	0	SC	0	1.7217	0	34.6438	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2584.0	0	SC	0	1.7217	0	34.6438	0	2.9	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2585.0	0	SC	0	1.7215	0	34.6437	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2586.0	0	SC	0	1.7207	0	34.6439	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2587.0	0	SC	0	1.7197	0	34.6441	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2588.0	0	SC	0	1.7190	0	34.6441	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2589.0	0	SC	0	1.7190	0	34.6441	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2590.0	0	SC	0	1.7183	0	34.6443	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2591.0	0	SC	0	1.7179	0	34.6444	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2592.0	0	SC	0	1.7182	0	34.6442	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2593.0	0	SC	0	1.7171	0	34.6444	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2594.0	0	SC	0	1.7155	0	34.6447	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2595.0	0	SC	0	1.7152	0	34.6448	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2596.0	0	SC	0	1.7151	0	34.6447	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2597.0	0	SC	0	1.7149	0	34.6447	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2598.0	0	SC	0	1.7146	0	34.6448	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2599.0	0	SC	0	1.7143	0	34.6450	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2600.0	0	SC	0	1.7139	0	34.6449	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2601.0	0	SC	0	1.7133	0	34.6449	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2602.0	0	SC	0	1.7109	0	34.6452	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2603.0	0	SC	0	1.7086	0	34.6455	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2604.0	0	SC	0	1.7069	0	34.6457	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2605.0	0	SC	0	1.7061	0	34.6458	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2606.0	0	SC	0	1.7058	0	34.6460	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2607.0	0	SC	0	1.7057	0	34.6460	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2608.0	0	SC	0	1.7056	0	34.6460	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2609.0	0	SC	0	1.7052	0	34.6460	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2610.0	0	SC	0	1.7044	0	34.6460	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2611.0	0	SC	0	1.7042	0	34.6460	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2612.0	0	SC	0	1.7038	0	34.6462	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2613.0	0	SC	0	1.7032	0	34.6465	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2614.0	0	SC	0	1.7027	0	34.6465	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2615.0	0	SC	0	1.7019	0	34.6466	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2616.0	0	SC	0	1.7011	0	34.6467	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2617.0	0	SC	0	1.7006	0	34.6468	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2618.0	0	SC	0	1.7003	0	34.6468	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2619.0	0	SC	0	1.6998	0	34.6468	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2620.0	0	SC	0	1.6986	0	34.6469	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2621.0	0	SC	0	1.6972	0	34.6473	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2622.0	0	SC	0	1.6978	0	34.6472	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2623.0	0	SC	0	1.6981	0	34.6471	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2624.0	0	SC	0	1.6981	0	34.6471	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2625.0	0	SC	0	1.6982	0	34.6472	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2626.0	0	SC	0	1.6975	0	34.6473	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2627.0	0	SC	0	1.6972	0	34.6473	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2628.0	0	SC	0	1.6965	0	34.6473	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2629.0	0	SC	0	1.6964	0	34.6473	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2630.0	0	SC	0	1.6966	0	34.6474	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2631.0	0	SC	0	1.6963	0	34.6475	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2632.0	0	SC	0	1.6964	0	34.6475	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2633.0	0	SC	0	1.6963	0	34.6474	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2634.0	0	SC	0	1.6963	0	34.6475	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2635.0	0	SC	0	1.6963	0	34.6475	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2636.0	0	SC	0	1.6962	0	34.6475	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2637.0	0	SC	0	1.6959	0	34.6475	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2638.0	0	SC	0	1.6963	0	34.6475	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2639.0	0	SC	0	1.6962	0	34.6475	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2640.0	0	SC	0	1.6959	0	34.6475	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2641.0	0	SC	0	1.6959	0	34.6477	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2642.0	0	SC	0	1.6959	0	34.6477	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2643.0	0	SC	0	1.6960	0	34.6477	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2644.0	0	SC	0	1.6962	0	34.6475	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2645.0	0	SC	0	1.6960	0	34.6477	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2646.0	0	SC	0	1.6960	0	34.6477	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2647.0	0	SC	0	1.6962	0	34.6475	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2648.0	0	SC	0	1.6962	0	34.6477	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2649.0	0	SC	0	1.6962	0	34.6479	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2650.0	0	SC	0	1.6961	0	34.6477	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2651.0	0	SC	0	1.6963	0	34.6477	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2652.0	0	SC	0	1.6964	0	34.6477	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2653.0	0	SC	0	1.6963	0	34.6477	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2654.0	0	SC	0	1.6965	0	34.6477	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2655.0	0	SC	0	1.6963	0	34.6477	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2656.0	0	SC	0	1.6961	0	34.6479	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2657.0	0	SC	0	1.6952	0	34.6479	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2658.0	0	SC	0	1.6940	0	34.6480	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2659.0	0	SC	0	1.6925	0	34.6482	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2660.0	0	SC	0	1.6922	0	34.6484	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2661.0	0	SC	0	1.6920	0	34.6485	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2662.0	0	SC	0	1.6920	0	34.6485	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2663.0	0	SC	0	1.6914	0	34.6485	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2664.0	0	SC	0	1.6913	0	34.6484	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2665.0	0	SC	0	1.6911	0	34.6484	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2666.0	0	SC	0	1.6910	0	34.6484	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2667.0	0	SC	0	1.6911	0	34.6485	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2668.0	0	SC	0	1.6905	0	34.6487	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2669.0	0	SC	0	1.6899	0	34.6488	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2670.0	0	SC	0	1.6899	0	34.6489	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2671.0	0	SC	0	1.6900	0	34.6487	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2672.0	0	SC	0	1.6900	0	34.6487	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2673.0	0	SC	0	1.6895	0	34.6489	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2674.0	0	SC	0	1.6890	0	34.6488	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2675.0	0	SC	0	1.6876	0	34.6489	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2676.0	0	SC	0	1.6855	0	34.6492	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2677.0	0	SC	0	1.6850	0	34.6492	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2678.0	0	SC	0	1.6848	0	34.6495	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2679.0	0	SC	0	1.6842	0	34.6496	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2680.0	0	SC	0	1.6836	0	34.6495	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2681.0	0	SC	0	1.6831	0	34.6495	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2682.0	0	SC	0	1.6824	0	34.6496	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2683.0	0	SC	0	1.6821	0	34.6499	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2684.0	0	SC	0	1.6821	0	34.6499	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2685.0	0	SC	0	1.6818	0	34.6498	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2686.0	0	SC	0	1.6813	0	34.6499	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2687.0	0	SC	0	1.6810	0	34.6499	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2688.0	0	SC	0	1.6809	0	34.6499	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2689.0	0	SC	0	1.6807	0	34.6501	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2690.0	0	SC	0	1.6805	0	34.6502	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2691.0	0	SC	0	1.6796	0	34.6502	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2692.0	0	SC	0	1.6790	0	34.6504	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2693.0	0	SC	0	1.6786	0	34.6504	0	3.0	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2694.0	0	SC	0	1.6785	0	34.6502	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2695.0	0	SC	0	1.6784	0	34.6504	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2696.0	0	SC	0	1.6774	0	34.6506	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2697.0	0	SC	0	1.6759	0	34.6509	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2698.0	0	SC	0	1.6755	0	34.6507	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2699.0	0	SC	0	1.6750	0	34.6509	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2700.0	0	SC	0	1.6749	0	34.6509	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2701.0	0	SC	0	1.6750	0	34.6507	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2702.0	0	SC	0	1.6750	0	34.6509	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2703.0	0	SC	0	1.6750	0	34.6509	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2704.0	0	SC	0	1.6748	0	34.6510	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2705.0	0	SC	0	1.6749	0	34.6511	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2706.0	0	SC	0	1.6750	0	34.6512	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2707.0	0	SC	0	1.6749	0	34.6512	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2708.0	0	SC	0	1.6748	0	34.6512	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2709.0	0	SC	0	1.6748	0	34.6511	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2710.0	0	SC	0	1.6748	0	34.6511	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2711.0	0	SC	0	1.6748	0	34.6512	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2712.0	0	SC	0	1.6748	0	34.6512	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2713.0	0	SC	0	1.6748	0	34.6512	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2714.0	0	SC	0	1.6747	0	34.6512	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2715.0	0	SC	0	1.6747	0	34.6510	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2716.0	0	SC	0	1.6747	0	34.6512	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2717.0	0	SC	0	1.6747	0	34.6513	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2718.0	0	SC	0	1.6746	0	34.6512	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2719.0	0	SC	0	1.6743	0	34.6513	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2720.0	0	SC	0	1.6743	0	34.6513	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2721.0	0	SC	0	1.6738	0	34.6513	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2722.0	0	SC	0	1.6728	0	34.6516	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2723.0	0	SC	0	1.6719	0	34.6516	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2724.0	0	SC	0	1.6712	0	34.6518	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2725.0	0	SC	0	1.6708	0	34.6518	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2726.0	0	SC	0	1.6707	0	34.6518	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2727.0	0	SC	0	1.6708	0	34.6518	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2728.0	0	SC	0	1.6706	0	34.6520	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2729.0	0	SC	0	1.6708	0	34.6519	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2730.0	0	SC	0	1.6707	0	34.6520	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2731.0	0	SC	0	1.6708	0	34.6519	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2732.0	0	SC	0	1.6708	0	34.6518	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2733.0	0	SC	0	1.6708	0	34.6518	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2734.0	0	SC	0	1.6708	0	34.6519	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2735.0	0	SC	0	1.6703	0	34.6520	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2736.0	0	SC	0	1.6699	0	34.6521	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2737.0	0	SC	0	1.6701	0	34.6522	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2738.0	0	SC	0	1.6703	0	34.6522	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2739.0	0	SC	0	1.6706	0	34.6522	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2740.0	0	SC	0	1.6695	0	34.6522	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2741.0	0	SC	0	1.6692	0	34.6522	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2742.0	0	SC	0	1.6687	0	34.6522	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2743.0	0	SC	0	1.6685	0	34.6524	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2744.0	0	SC	0	1.6680	0	34.6522	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2745.0	0	SC	0	1.6676	0	34.6525	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2746.0	0	SC	0	1.6676	0	34.6525	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2747.0	0	SC	0	1.6677	0	34.6526	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2748.0	0	SC	0	1.6675	0	34.6524	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2749.0	0	SC	0	1.6673	0	34.6524	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2750.0	0	SC	0	1.6666	0	34.6526	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2751.0	0	SC	0	1.6664	0	34.6527	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2752.0	0	SC	0	1.6661	0	34.6528	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2753.0	0	SC	0	1.6662	0	34.6528	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2754.0	0	SC	0	1.6662	0	34.6526	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2755.0	0	SC	0	1.6654	0	34.6529	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2756.0	0	SC	0	1.6654	0	34.6528	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2757.0	0	SC	0	1.6655	0	34.6529	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2758.0	0	SC	0	1.6655	0	34.6529	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2759.0	0	SC	0	1.6655	0	34.6528	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2760.0	0	SC	0	1.6655	0	34.6529	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2761.0	0	SC	0	1.6654	0	34.6528	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2762.0	0	SC	0	1.6655	0	34.6527	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2763.0	0	SC	0	1.6654	0	34.6530	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2764.0	0	SC	0	1.6656	0	34.6530	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2765.0	0	SC	0	1.6656	0	34.6530	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2766.0	0	SC	0	1.6656	0	34.6530	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2767.0	0	SC	0	1.6655	0	34.6531	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2768.0	0	SC	0	1.6655	0	34.6529	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2769.0	0	SC	0	1.6655	0	34.6529	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2770.0	0	SC	0	1.6652	0	34.6530	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2771.0	0	SC	0	1.6648	0	34.6530	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2772.0	0	SC	0	1.6649	0	34.6532	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2773.0	0	SC	0	1.6650	0	34.6531	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2774.0	0	SC	0	1.6650	0	34.6532	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2775.0	0	SC	0	1.6651	0	34.6531	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2776.0	0	SC	0	1.6652	0	34.6531	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2777.0	0	SC	0	1.6653	0	34.6531	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2778.0	0	SC	0	1.6653	0	34.6531	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2779.0	0	SC	0	1.6651	0	34.6531	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2780.0	0	SC	0	1.6645	0	34.6531	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2781.0	0	SC	0	1.6640	0	34.6532	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2782.0	0	SC	0	1.6641	0	34.6533	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2783.0	0	SC	0	1.6640	0	34.6533	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2784.0	0	SC	0	1.6634	0	34.6534	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2785.0	0	SC	0	1.6627	0	34.6535	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2786.0	0	SC	0	1.6618	0	34.6537	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2787.0	0	SC	0	1.6616	0	34.6535	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2788.0	0	SC	0	1.6611	0	34.6536	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2789.0	0	SC	0	1.6608	0	34.6536	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2790.0	0	SC	0	1.6607	0	34.6537	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2791.0	0	SC	0	1.6604	0	34.6537	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2792.0	0	SC	0	1.6602	0	34.6540	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2793.0	0	SC	0	1.6599	0	34.6539	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2794.0	0	SC	0	1.6593	0	34.6540	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2795.0	0	SC	0	1.6592	0	34.6541	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2796.0	0	SC	0	1.6591	0	34.6540	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2797.0	0	SC	0	1.6590	0	34.6541	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2798.0	0	SC	0	1.6589	0	34.6541	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2799.0	0	SC	0	1.6588	0	34.6540	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2800.0	0	SC	0	1.6589	0	34.6540	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2801.0	0	SC	0	1.6589	0	34.6542	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2802.0	0	SC	0	1.6583	0	34.6543	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2803.0	0	SC	0	1.6568	0	34.6544	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2804.0	0	SC	0	1.6563	0	34.6546	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2805.0	0	SC	0	1.6554	0	34.6546	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2806.0	0	SC	0	1.6548	0	34.6546	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2807.0	0	SC	0	1.6543	0	34.6546	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2808.0	0	SC	0	1.6542	0	34.6547	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2809.0	0	SC	0	1.6539	0	34.6548	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2810.0	0	SC	0	1.6537	0	34.6548	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2811.0	0	SC	0	1.6532	0	34.6548	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2812.0	0	SC	0	1.6521	0	34.6550	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2813.0	0	SC	0	1.6509	0	34.6551	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2814.0	0	SC	0	1.6500	0	34.6552	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2815.0	0	SC	0	1.6494	0	34.6552	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2816.0	0	SC	0	1.6488	0	34.6552	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2817.0	0	SC	0	1.6486	0	34.6554	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2818.0	0	SC	0	1.6486	0	34.6554	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2819.0	0	SC	0	1.6484	0	34.6555	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2820.0	0	SC	0	1.6483	0	34.6552	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2821.0	0	SC	0	1.6481	0	34.6556	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2822.0	0	SC	0	1.6478	0	34.6556	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2823.0	0	SC	0	1.6479	0	34.6556	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2824.0	0	SC	0	1.6477	0	34.6556	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2825.0	0	SC	0	1.6474	0	34.6557	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2826.0	0	SC	0	1.6474	0	34.6555	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2827.0	0	SC	0	1.6471	0	34.6556	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2828.0	0	SC	0	1.6462	0	34.6557	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2829.0	0	SC	0	1.6460	0	34.6558	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2830.0	0	SC	0	1.6450	0	34.6559	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2831.0	0	SC	0	1.6446	0	34.6561	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2832.0	0	SC	0	1.6444	0	34.6562	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2833.0	0	SC	0	1.6442	0	34.6562	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2834.0	0	SC	0	1.6442	0	34.6561	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2835.0	0	SC	0	1.6443	0	34.6560	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2836.0	0	SC	0	1.6441	0	34.6560	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2837.0	0	SC	0	1.6433	0	34.6562	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2838.0	0	SC	0	1.6427	0	34.6563	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2839.0	0	SC	0	1.6420	0	34.6564	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2840.0	0	SC	0	1.6409	0	34.6565	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2841.0	0	SC	0	1.6396	0	34.6566	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2842.0	0	SC	0	1.6387	0	34.6567	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2843.0	0	SC	0	1.6383	0	34.6569	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2844.0	0	SC	0	1.6380	0	34.6569	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2845.0	0	SC	0	1.6378	0	34.6569	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2846.0	0	SC	0	1.6379	0	34.6569	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2847.0	0	SC	0	1.6378	0	34.6569	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2848.0	0	SC	0	1.6377	0	34.6569	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2849.0	0	SC	0	1.6374	0	34.6571	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2850.0	0	SC	0	1.6374	0	34.6569	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2851.0	0	SC	0	1.6374	0	34.6569	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2852.0	0	SC	0	1.6371	0	34.6572	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2853.0	0	SC	0	1.6366	0	34.6572	0	3.1	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2854.0	0	SC	0	1.6363	0	34.6573	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2855.0	0	SC	0	1.6361	0	34.6572	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2856.0	0	SC	0	1.6360	0	34.6572	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2857.0	0	SC	0	1.6359	0	34.6572	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2858.0	0	SC	0	1.6356	0	34.6573	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2859.0	0	SC	0	1.6349	0	34.6575	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2860.0	0	SC	0	1.6345	0	34.6575	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2861.0	0	SC	0	1.6342	0	34.6575	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2862.0	0	SC	0	1.6334	0	34.6576	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2863.0	0	SC	0	1.6320	0	34.6578	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2864.0	0	SC	0	1.6315	0	34.6579	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2865.0	0	SC	0	1.6314	0	34.6577	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2866.0	0	SC	0	1.6305	0	34.6580	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2867.0	0	SC	0	1.6307	0	34.6579	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2868.0	0	SC	0	1.6309	0	34.6580	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2869.0	0	SC	0	1.6307	0	34.6581	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2870.0	0	SC	0	1.6305	0	34.6581	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2871.0	0	SC	0	1.6305	0	34.6581	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2872.0	0	SC	0	1.6307	0	34.6581	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2873.0	0	SC	0	1.6307	0	34.6582	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2874.0	0	SC	0	1.6300	0	34.6582	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2875.0	0	SC	0	1.6297	0	34.6582	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2876.0	0	SC	0	1.6294	0	34.6582	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2877.0	0	SC	0	1.6288	0	34.6584	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2878.0	0	SC	0	1.6288	0	34.6584	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2879.0	0	SC	0	1.6286	0	34.6584	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2880.0	0	SC	0	1.6288	0	34.6582	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2881.0	0	SC	0	1.6288	0	34.6582	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2882.0	0	SC	0	1.6288	0	34.6584	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2883.0	0	SC	0	1.6286	0	34.6586	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2884.0	0	SC	0	1.6286	0	34.6584	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2885.0	0	SC	0	1.6282	0	34.6584	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2886.0	0	SC	0	1.6282	0	34.6584	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2887.0	0	SC	0	1.6282	0	34.6584	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2888.0	0	SC	0	1.6279	0	34.6584	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2889.0	0	SC	0	1.6272	0	34.6587	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2890.0	0	SC	0	1.6272	0	34.6587	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2891.0	0	SC	0	1.6272	0	34.6587	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2892.0	0	SC	0	1.6270	0	34.6587	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2893.0	0	SC	0	1.6265	0	34.6587	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2894.0	0	SC	0	1.6265	0	34.6586	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2895.0	0	SC	0	1.6259	0	34.6588	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2896.0	0	SC	0	1.6248	0	34.6591	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2897.0	0	SC	0	1.6246	0	34.6591	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2898.0	0	SC	0	1.6240	0	34.6590	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2899.0	0	SC	0	1.6231	0	34.6592	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2900.0	0	SC	0	1.6227	0	34.6592	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2901.0	0	SC	0	1.6220	0	34.6593	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2902.0	0	SC	0	1.6215	0	34.6593	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2903.0	0	SC	0	1.6201	0	34.6595	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2904.0	0	SC	0	1.6183	0	34.6597	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2905.0	0	SC	0	1.6183	0	34.6599	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2906.0	0	SC	0	1.6179	0	34.6599	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2907.0	0	SC	0	1.6179	0	34.6597	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2908.0	0	SC	0	1.6180	0	34.6597	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2909.0	0	SC	0	1.6180	0	34.6599	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2910.0	0	SC	0	1.6180	0	34.6599	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2911.0	0	SC	0	1.6179	0	34.6599	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2912.0	0	SC	0	1.6179	0	34.6599	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2913.0	0	SC	0	1.6180	0	34.6599	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2914.0	0	SC	0	1.6181	0	34.6599	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2915.0	0	SC	0	1.6181	0	34.6599	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2916.0	0	SC	0	1.6180	0	34.6601	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2917.0	0	SC	0	1.6179	0	34.6601	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2918.0	0	SC	0	1.6174	0	34.6602	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2919.0	0	SC	0	1.6171	0	34.6601	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2920.0	0	SC	0	1.6166	0	34.6601	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2921.0	0	SC	0	1.6160	0	34.6603	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2922.0	0	SC	0	1.6149	0	34.6605	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2923.0	0	SC	0	1.6152	0	34.6603	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2924.0	0	SC	0	1.6150	0	34.6603	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2925.0	0	SC	0	1.6147	0	34.6603	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2926.0	0	SC	0	1.6147	0	34.6603	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2927.0	0	SC	0	1.6141	0	34.6606	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2928.0	0	SC	0	1.6139	0	34.6606	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2929.0	0	SC	0	1.6133	0	34.6606	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2930.0	0	SC	0	1.6126	0	34.6609	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2931.0	0	SC	0	1.6122	0	34.6607	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2932.0	0	SC	0	1.6122	0	34.6607	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2933.0	0	SC	0	1.6122	0	34.6608	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2934.0	0	SC	0	1.6122	0	34.6608	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2935.0	0	SC	0	1.6119	0	34.6609	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2936.0	0	SC	0	1.6115	0	34.6610	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2937.0	0	SC	0	1.6113	0	34.6610	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2938.0	0	SC	0	1.6110	0	34.6609	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2939.0	0	SC	0	1.6109	0	34.6610	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2940.0	0	SC	0	1.6105	0	34.6610	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2941.0	0	SC	0	1.6105	0	34.6609	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2942.0	0	SC	0	1.6101	0	34.6611	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2943.0	0	SC	0	1.6099	0	34.6612	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2944.0	0	SC	0	1.6097	0	34.6613	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2945.0	0	SC	0	1.6095	0	34.6613	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2946.0	0	SC	0	1.6093	0	34.6611	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2947.0	0	SC	0	1.6090	0	34.6613	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2948.0	0	SC	0	1.6076	0	34.6614	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2949.0	0	SC	0	1.6065	0	34.6616	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2950.0	0	SC	0	1.6061	0	34.6616	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2951.0	0	SC	0	1.6059	0	34.6617	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2952.0	0	SC	0	1.6046	0	34.6620	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2953.0	0	SC	0	1.6038	0	34.6620	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2954.0	0	SC	0	1.6035	0	34.6618	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2955.0	0	SC	0	1.6025	0	34.6620	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2956.0	0	SC	0	1.6023	0	34.6622	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2957.0	0	SC	0	1.6023	0	34.6622	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2958.0	0	SC	0	1.6023	0	34.6620	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2959.0	0	SC	0	1.6020	0	34.6623	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2960.0	0	SC	0	1.6014	0	34.6621	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2961.0	0	SC	0	1.6008	0	34.6622	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2962.0	0	SC	0	1.6002	0	34.6624	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2963.0	0	SC	0	1.6002	0	34.6624	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2964.0	0	SC	0	1.6004	0	34.6624	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2965.0	0	SC	0	1.6004	0	34.6625	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2966.0	0	SC	0	1.6002	0	34.6624	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2967.0	0	SC	0	1.6000	0	34.6625	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2968.0	0	SC	0	1.6002	0	34.6623	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2969.0	0	SC	0	1.6002	0	34.6625	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2970.0	0	SC	0	1.6004	0	34.6625	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2971.0	0	SC	0	1.6000	0	34.6626	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2972.0	0	SC	0	1.6000	0	34.6627	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2973.0	0	SC	0	1.6002	0	34.6626	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2974.0	0	SC	0	1.5999	0	34.6626	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2975.0	0	SC	0	1.5998	0	34.6625	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2976.0	0	SC	0	1.5997	0	34.6627	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2977.0	0	SC	0	1.5992	0	34.6628	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2978.0	0	SC	0	1.5988	0	34.6629	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2979.0	0	SC	0	1.5987	0	34.6629	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2980.0	0	SC	0	1.5985	0	34.6628	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2981.0	0	SC	0	1.5981	0	34.6629	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2982.0	0	SC	0	1.5980	0	34.6628	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2983.0	0	SC	0	1.5979	0	34.6629	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2984.0	0	SC	0	1.5974	0	34.6631	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2985.0	0	SC	0	1.5972	0	34.6631	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2986.0	0	SC	0	1.5969	0	34.6629	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2987.0	0	SC	0	1.5962	0	34.6631	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2988.0	0	SC	0	1.5960	0	34.6631	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2989.0	0	SC	0	1.5957	0	34.6632	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2990.0	0	SC	0	1.5954	0	34.6632	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2991.0	0	SC	0	1.5952	0	34.6633	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2992.0	0	SC	0	1.5949	0	34.6633	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2993.0	0	SC	0	1.5948	0	34.6634	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2994.0	0	SC	0	1.5945	0	34.6634	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2995.0	0	SC	0	1.5945	0	34.6633	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2996.0	0	SC	0	1.5943	0	34.6633	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2997.0	0	SC	0	1.5943	0	34.6633	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2998.0	0	SC	0	1.5945	0	34.6634	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	2999.0	0	SC	0	1.5945	0	34.6635	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3000.0	0	SC	0	1.5945	0	34.6635	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3001.0	0	SC	0	1.5945	0	34.6636	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3002.0	0	SC	0	1.5945	0	34.6635	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3003.0	0	SC	0	1.5945	0	34.6634	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3004.0	0	SC	0	1.5943	0	34.6636	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3005.0	0	SC	0	1.5941	0	34.6636	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3006.0	0	SC	0	1.5941	0	34.6635	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3007.0	0	SC	0	1.5941	0	34.6635	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3008.0	0	SC	0	1.5939	0	34.6637	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3009.0	0	SC	0	1.5936	0	34.6637	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3010.0	0	SC	0	1.5934	0	34.6637	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3011.0	0	SC	0	1.5927	0	34.6638	0	3.2	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3012.0	0	SC	0	1.5918	0	34.6638	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3013.0	0	SC	0	1.5915	0	34.6638	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3014.0	0	SC	0	1.5905	0	34.6639	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3015.0	0	SC	0	1.5899	0	34.6641	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3016.0	0	SC	0	1.5892	0	34.6643	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3017.0	0	SC	0	1.5889	0	34.6644	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3018.0	0	SC	0	1.5890	0	34.6644	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3019.0	0	SC	0	1.5889	0	34.6644	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3020.0	0	SC	0	1.5887	0	34.6644	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3021.0	0	SC	0	1.5886	0	34.6643	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3022.0	0	SC	0	1.5884	0	34.6644	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3023.0	0	SC	0	1.5882	0	34.6644	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3024.0	0	SC	0	1.5884	0	34.6644	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3025.0	0	SC	0	1.5884	0	34.6646	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3026.0	0	SC	0	1.5882	0	34.6646	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3027.0	0	SC	0	1.5874	0	34.6646	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3028.0	0	SC	0	1.5873	0	34.6647	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3029.0	0	SC	0	1.5872	0	34.6647	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3030.0	0	SC	0	1.5871	0	34.6647	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3031.0	0	SC	0	1.5869	0	34.6648	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3032.0	0	SC	0	1.5865	0	34.6648	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3033.0	0	SC	0	1.5859	0	34.6649	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3034.0	0	SC	0	1.5859	0	34.6649	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3035.0	0	SC	0	1.5859	0	34.6650	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3036.0	0	SC	0	1.5859	0	34.6651	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3037.0	0	SC	0	1.5858	0	34.6650	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3038.0	0	SC	0	1.5857	0	34.6649	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3039.0	0	SC	0	1.5857	0	34.6650	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3040.0	0	SC	0	1.5856	0	34.6650	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3041.0	0	SC	0	1.5855	0	34.6650	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3042.0	0	SC	0	1.5854	0	34.6650	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3043.0	0	SC	0	1.5852	0	34.6650	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3044.0	0	SC	0	1.5850	0	34.6650	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3045.0	0	SC	0	1.5848	0	34.6650	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3046.0	0	SC	0	1.5846	0	34.6651	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3047.0	0	SC	0	1.5844	0	34.6652	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3048.0	0	SC	0	1.5842	0	34.6652	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3049.0	0	SC	0	1.5826	0	34.6654	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3050.0	0	SC	0	1.5809	0	34.6655	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3051.0	0	SC	0	1.5800	0	34.6655	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3052.0	0	SC	0	1.5795	0	34.6657	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3053.0	0	SC	0	1.5794	0	34.6658	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3054.0	0	SC	0	1.5795	0	34.6658	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3055.0	0	SC	0	1.5795	0	34.6658	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3056.0	0	SC	0	1.5790	0	34.6658	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3057.0	0	SC	0	1.5787	0	34.6659	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3058.0	0	SC	0	1.5788	0	34.6658	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3059.0	0	SC	0	1.5788	0	34.6657	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3060.0	0	SC	0	1.5788	0	34.6659	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3061.0	0	SC	0	1.5789	0	34.6659	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3062.0	0	SC	0	1.5788	0	34.6659	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3063.0	0	SC	0	1.5788	0	34.6661	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3064.0	0	SC	0	1.5783	0	34.6659	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3065.0	0	SC	0	1.5783	0	34.6659	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3066.0	0	SC	0	1.5783	0	34.6659	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3067.0	0	SC	0	1.5783	0	34.6661	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3068.0	0	SC	0	1.5783	0	34.6662	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3069.0	0	SC	0	1.5785	0	34.6661	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3070.0	0	SC	0	1.5786	0	34.6661	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3071.0	0	SC	0	1.5783	0	34.6659	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3072.0	0	SC	0	1.5774	0	34.6661	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3073.0	0	SC	0	1.5770	0	34.6662	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3074.0	0	SC	0	1.5764	0	34.6664	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3075.0	0	SC	0	1.5758	0	34.6663	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3076.0	0	SC	0	1.5758	0	34.6664	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3077.0	0	SC	0	1.5752	0	34.6664	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3078.0	0	SC	0	1.5738	0	34.6665	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3079.0	0	SC	0	1.5727	0	34.6667	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3080.0	0	SC	0	1.5718	0	34.6668	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3081.0	0	SC	0	1.5712	0	34.6670	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3082.0	0	SC	0	1.5711	0	34.6669	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3083.0	0	SC	0	1.5709	0	34.6668	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3084.0	0	SC	0	1.5708	0	34.6670	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3085.0	0	SC	0	1.5708	0	34.6670	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3086.0	0	SC	0	1.5708	0	34.6669	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3087.0	0	SC	0	1.5707	0	34.6670	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3088.0	0	SC	0	1.5706	0	34.6670	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3089.0	0	SC	0	1.5703	0	34.6671	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3090.0	0	SC	0	1.5701	0	34.6672	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3091.0	0	SC	0	1.5699	0	34.6672	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3092.0	0	SC	0	1.5697	0	34.6672	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3093.0	0	SC	0	1.5687	0	34.6674	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3094.0	0	SC	0	1.5680	0	34.6674	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3095.0	0	SC	0	1.5677	0	34.6673	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3096.0	0	SC	0	1.5678	0	34.6673	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3097.0	0	SC	0	1.5677	0	34.6674	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3098.0	0	SC	0	1.5676	0	34.6674	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3099.0	0	SC	0	1.5676	0	34.6676	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3100.0	0	SC	0	1.5676	0	34.6676	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3101.0	0	SC	0	1.5678	0	34.6674	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3102.0	0	SC	0	1.5676	0	34.6676	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3103.0	0	SC	0	1.5670	0	34.6676	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3104.0	0	SC	0	1.5657	0	34.6678	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3105.0	0	SC	0	1.5655	0	34.6678	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3106.0	0	SC	0	1.5656	0	34.6678	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3107.0	0	SC	0	1.5656	0	34.6678	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3108.0	0	SC	0	1.5653	0	34.6679	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3109.0	0	SC	0	1.5642	0	34.6679	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3110.0	0	SC	0	1.5642	0	34.6682	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3111.0	0	SC	0	1.5644	0	34.6679	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3112.0	0	SC	0	1.5642	0	34.6681	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3113.0	0	SC	0	1.5642	0	34.6681	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3114.0	0	SC	0	1.5642	0	34.6680	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3115.0	0	SC	0	1.5645	0	34.6680	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3116.0	0	SC	0	1.5645	0	34.6681	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3117.0	0	SC	0	1.5646	0	34.6681	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3118.0	0	SC	0	1.5646	0	34.6680	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3119.0	0	SC	0	1.5647	0	34.6680	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3120.0	0	SC	0	1.5647	0	34.6682	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3121.0	0	SC	0	1.5650	0	34.6680	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3122.0	0	SC	0	1.5644	0	34.6682	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3123.0	0	SC	0	1.5631	0	34.6683	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3124.0	0	SC	0	1.5631	0	34.6683	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3125.0	0	SC	0	1.5632	0	34.6681	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3126.0	0	SC	0	1.5633	0	34.6682	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3127.0	0	SC	0	1.5634	0	34.6683	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3128.0	0	SC	0	1.5637	0	34.6684	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3129.0	0	SC	0	1.5638	0	34.6683	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3130.0	0	SC	0	1.5631	0	34.6684	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3131.0	0	SC	0	1.5630	0	34.6686	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3132.0	0	SC	0	1.5640	0	34.6683	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3133.0	0	SC	0	1.5642	0	34.6682	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3134.0	0	SC	0	1.5635	0	34.6683	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3135.0	0	SC	0	1.5634	0	34.6683	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3136.0	0	SC	0	1.5624	0	34.6684	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3137.0	0	SC	0	1.5619	0	34.6686	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3138.0	0	SC	0	1.5617	0	34.6685	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3139.0	0	SC	0	1.5616	0	34.6687	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3140.0	0	SC	0	1.5611	0	34.6687	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3141.0	0	SC	0	1.5604	0	34.6687	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3142.0	0	SC	0	1.5598	0	34.6685	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3143.0	0	SC	0	1.5596	0	34.6688	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3144.0	0	SC	0	1.5598	0	34.6688	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3145.0	0	SC	0	1.5595	0	34.6689	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3146.0	0	SC	0	1.5596	0	34.6689	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3147.0	0	SC	0	1.5595	0	34.6689	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3148.0	0	SC	0	1.5596	0	34.6689	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3149.0	0	SC	0	1.5594	0	34.6689	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3150.0	0	SC	0	1.5593	0	34.6688	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3151.0	0	SC	0	1.5592	0	34.6689	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3152.0	0	SC	0	1.5593	0	34.6691	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3153.0	0	SC	0	1.5594	0	34.6691	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3154.0	0	SC	0	1.5596	0	34.6689	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3155.0	0	SC	0	1.5590	0	34.6691	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3156.0	0	SC	0	1.5584	0	34.6691	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3157.0	0	SC	0	1.5581	0	34.6692	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3158.0	0	SC	0	1.5579	0	34.6692	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3159.0	0	SC	0	1.5579	0	34.6692	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3160.0	0	SC	0	1.5577	0	34.6693	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3161.0	0	SC	0	1.5572	0	34.6693	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3162.0	0	SC	0	1.5570	0	34.6693	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3163.0	0	SC	0	1.5572	0	34.6693	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3164.0	0	SC	0	1.5572	0	34.6694	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3165.0	0	SC	0	1.5573	0	34.6694	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3166.0	0	SC	0	1.5570	0	34.6695	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3167.0	0	SC	0	1.5565	0	34.6694	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3168.0	0	SC	0	1.5562	0	34.6694	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3169.0	0	SC	0	1.5560	0	34.6694	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3170.0	0	SC	0	1.5562	0	34.6695	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3171.0	0	SC	0	1.5562	0	34.6696	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3172.0	0	SC	0	1.5558	0	34.6696	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3173.0	0	SC	0	1.5558	0	34.6696	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3174.0	0	SC	0	1.5560	0	34.6696	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3175.0	0	SC	0	1.5560	0	34.6697	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3176.0	0	SC	0	1.5556	0	34.6697	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3177.0	0	SC	0	1.5551	0	34.6697	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3178.0	0	SC	0	1.5539	0	34.6698	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3179.0	0	SC	0	1.5526	0	34.6699	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3180.0	0	SC	0	1.5520	0	34.6700	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3181.0	0	SC	0	1.5516	0	34.6700	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3182.0	0	SC	0	1.5515	0	34.6701	0	3.3	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3183.0	0	SC	0	1.5514	0	34.6702	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3184.0	0	SC	0	1.5514	0	34.6702	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3185.0	0	SC	0	1.5515	0	34.6701	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3186.0	0	SC	0	1.5515	0	34.6702	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3187.0	0	SC	0	1.5515	0	34.6701	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3188.0	0	SC	0	1.5516	0	34.6701	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3189.0	0	SC	0	1.5515	0	34.6702	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3190.0	0	SC	0	1.5516	0	34.6702	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3191.0	0	SC	0	1.5516	0	34.6702	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3192.0	0	SC	0	1.5516	0	34.6702	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3193.0	0	SC	0	1.5516	0	34.6701	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3194.0	0	SC	0	1.5509	0	34.6703	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3195.0	0	SC	0	1.5509	0	34.6703	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3196.0	0	SC	0	1.5508	0	34.6704	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3197.0	0	SC	0	1.5503	0	34.6704	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3198.0	0	SC	0	1.5499	0	34.6704	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3199.0	0	SC	0	1.5489	0	34.6704	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3200.0	0	SC	0	1.5484	0	34.6706	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3201.0	0	SC	0	1.5484	0	34.6706	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3202.0	0	SC	0	1.5484	0	34.6706	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3203.0	0	SC	0	1.5485	0	34.6706	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3204.0	0	SC	0	1.5485	0	34.6708	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3205.0	0	SC	0	1.5484	0	34.6706	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3206.0	0	SC	0	1.5483	0	34.6706	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3207.0	0	SC	0	1.5482	0	34.6706	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3208.0	0	SC	0	1.5483	0	34.6706	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3209.0	0	SC	0	1.5484	0	34.6709	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3210.0	0	SC	0	1.5487	0	34.6708	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3211.0	0	SC	0	1.5488	0	34.6708	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3212.0	0	SC	0	1.5486	0	34.6708	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3213.0	0	SC	0	1.5478	0	34.6708	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3214.0	0	SC	0	1.5483	0	34.6706	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3215.0	0	SC	0	1.5486	0	34.6708	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3216.0	0	SC	0	1.5484	0	34.6709	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3217.0	0	SC	0	1.5472	0	34.6711	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3218.0	0	SC	0	1.5466	0	34.6711	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3219.0	0	SC	0	1.5466	0	34.6710	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3220.0	0	SC	0	1.5461	0	34.6712	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3221.0	0	SC	0	1.5461	0	34.6712	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3222.0	0	SC	0	1.5461	0	34.6711	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3223.0	0	SC	0	1.5459	0	34.6713	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3224.0	0	SC	0	1.5455	0	34.6713	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3225.0	0	SC	0	1.5454	0	34.6712	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3226.0	0	SC	0	1.5449	0	34.6713	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3227.0	0	SC	0	1.5440	0	34.6715	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3228.0	0	SC	0	1.5438	0	34.6715	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3229.0	0	SC	0	1.5438	0	34.6715	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3230.0	0	SC	0	1.5436	0	34.6715	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3231.0	0	SC	0	1.5434	0	34.6715	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3232.0	0	SC	0	1.5434	0	34.6714	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3233.0	0	SC	0	1.5434	0	34.6715	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3234.0	0	SC	0	1.5433	0	34.6716	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3235.0	0	SC	0	1.5432	0	34.6717	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3236.0	0	SC	0	1.5432	0	34.6715	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3237.0	0	SC	0	1.5430	0	34.6716	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3238.0	0	SC	0	1.5430	0	34.6716	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3239.0	0	SC	0	1.5430	0	34.6717	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3240.0	0	SC	0	1.5432	0	34.6716	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3241.0	0	SC	0	1.5432	0	34.6716	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3242.0	0	SC	0	1.5432	0	34.6717	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3243.0	0	SC	0	1.5431	0	34.6717	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3244.0	0	SC	0	1.5433	0	34.6715	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3245.0	0	SC	0	1.5432	0	34.6717	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3246.0	0	SC	0	1.5431	0	34.6717	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3247.0	0	SC	0	1.5432	0	34.6717	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3248.0	0	SC	0	1.5431	0	34.6718	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3249.0	0	SC	0	1.5431	0	34.6716	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3250.0	0	SC	0	1.5430	0	34.6718	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3251.0	0	SC	0	1.5427	0	34.6718	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3252.0	0	SC	0	1.5426	0	34.6719	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3253.0	0	SC	0	1.5427	0	34.6718	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3254.0	0	SC	0	1.5428	0	34.6718	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3255.0	0	SC	0	1.5428	0	34.6719	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3256.0	0	SC	0	1.5427	0	34.6719	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3257.0	0	SC	0	1.5421	0	34.6721	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3258.0	0	SC	0	1.5414	0	34.6721	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3259.0	0	SC	0	1.5414	0	34.6719	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3260.0	0	SC	0	1.5415	0	34.6719	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3261.0	0	SC	0	1.5412	0	34.6721	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3262.0	0	SC	0	1.5413	0	34.6718	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3263.0	0	SC	0	1.5413	0	34.6719	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3264.0	0	SC	0	1.5414	0	34.6721	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3265.0	0	SC	0	1.5412	0	34.6721	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3266.0	0	SC	0	1.5410	0	34.6721	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3267.0	0	SC	0	1.5409	0	34.6721	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3268.0	0	SC	0	1.5409	0	34.6719	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3269.0	0	SC	0	1.5400	0	34.6721	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3270.0	0	SC	0	1.5400	0	34.6721	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3271.0	0	SC	0	1.5398	0	34.6724	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3272.0	0	SC	0	1.5400	0	34.6723	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3273.0	0	SC	0	1.5400	0	34.6724	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3274.0	0	SC	0	1.5402	0	34.6724	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3275.0	0	SC	0	1.5403	0	34.6723	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3276.0	0	SC	0	1.5400	0	34.6723	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3277.0	0	SC	0	1.5396	0	34.6725	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3278.0	0	SC	0	1.5396	0	34.6725	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3279.0	0	SC	0	1.5389	0	34.6728	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3280.0	0	SC	0	1.5379	0	34.6728	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3281.0	0	SC	0	1.5369	0	34.6728	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3282.0	0	SC	0	1.5360	0	34.6728	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3283.0	0	SC	0	1.5355	0	34.6730	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3284.0	0	SC	0	1.5348	0	34.6731	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3285.0	0	SC	0	1.5343	0	34.6733	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3286.0	0	SC	0	1.5343	0	34.6732	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3287.0	0	SC	0	1.5344	0	34.6731	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3288.0	0	SC	0	1.5344	0	34.6732	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3289.0	0	SC	0	1.5344	0	34.6731	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3290.0	0	SC	0	1.5342	0	34.6733	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3291.0	0	SC	0	1.5344	0	34.6732	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3292.0	0	SC	0	1.5344	0	34.6732	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3293.0	0	SC	0	1.5341	0	34.6732	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3294.0	0	SC	0	1.5337	0	34.6734	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3295.0	0	SC	0	1.5337	0	34.6734	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3296.0	0	SC	0	1.5337	0	34.6733	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3297.0	0	SC	0	1.5334	0	34.6734	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3298.0	0	SC	0	1.5334	0	34.6734	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3299.0	0	SC	0	1.5335	0	34.6735	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3300.0	0	SC	0	1.5335	0	34.6734	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3301.0	0	SC	0	1.5335	0	34.6734	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3302.0	0	SC	0	1.5337	0	34.6733	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3303.0	0	SC	0	1.5337	0	34.6733	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3304.0	0	SC	0	1.5337	0	34.6735	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3305.0	0	SC	0	1.5339	0	34.6735	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3306.0	0	SC	0	1.5337	0	34.6735	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3307.0	0	SC	0	1.5335	0	34.6735	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3308.0	0	SC	0	1.5335	0	34.6735	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3309.0	0	SC	0	1.5335	0	34.6735	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3310.0	0	SC	0	1.5335	0	34.6734	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3311.0	0	SC	0	1.5335	0	34.6735	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3312.0	0	SC	0	1.5333	0	34.6735	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3313.0	0	SC	0	1.5332	0	34.6736	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3314.0	0	SC	0	1.5330	0	34.6736	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3315.0	0	SC	0	1.5329	0	34.6736	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3316.0	0	SC	0	1.5330	0	34.6735	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3317.0	0	SC	0	1.5329	0	34.6736	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3318.0	0	SC	0	1.5330	0	34.6735	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3319.0	0	SC	0	1.5330	0	34.6736	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3320.0	0	SC	0	1.5328	0	34.6736	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3321.0	0	SC	0	1.5325	0	34.6738	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3322.0	0	SC	0	1.5323	0	34.6738	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3323.0	0	SC	0	1.5324	0	34.6736	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3324.0	0	SC	0	1.5322	0	34.6736	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3325.0	0	SC	0	1.5316	0	34.6739	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3326.0	0	SC	0	1.5312	0	34.6739	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3327.0	0	SC	0	1.5308	0	34.6738	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3328.0	0	SC	0	1.5302	0	34.6739	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3329.0	0	SC	0	1.5297	0	34.6740	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3330.0	0	SC	0	1.5294	0	34.6742	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3331.0	0	SC	0	1.5293	0	34.6742	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3332.0	0	SC	0	1.5294	0	34.6742	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3333.0	0	SC	0	1.5295	0	34.6741	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3334.0	0	SC	0	1.5292	0	34.6742	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3335.0	0	SC	0	1.5291	0	34.6742	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3336.0	0	SC	0	1.5292	0	34.6742	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3337.0	0	SC	0	1.5292	0	34.6744	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3338.0	0	SC	0	1.5293	0	34.6743	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3339.0	0	SC	0	1.5294	0	34.6743	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3340.0	0	SC	0	1.5297	0	34.6743	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3341.0	0	SC	0	1.5297	0	34.6743	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3342.0	0	SC	0	1.5297	0	34.6742	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3343.0	0	SC	0	1.5299	0	34.6742	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3344.0	0	SC	0	1.5301	0	34.6742	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3345.0	0	SC	0	1.5301	0	34.6742	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3346.0	0	SC	0	1.5302	0	34.6743	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3347.0	0	SC	0	1.5302	0	34.6743	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3348.0	0	SC	0	1.5303	0	34.6742	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3349.0	0	SC	0	1.5303	0	34.6743	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3350.0	0	SC	0	1.5305	0	34.6743	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3351.0	0	SC	0	1.5306	0	34.6743	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3352.0	0	SC	0	1.5308	0	34.6742	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3353.0	0	SC	0	1.5308	0	34.6744	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3354.0	0	SC	0	1.5308	0	34.6743	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3355.0	0	SC	0	1.5310	0	34.6741	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3356.0	0	SC	0	1.5310	0	34.6744	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3357.0	0	SC	0	1.5311	0	34.6744	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3358.0	0	SC	0	1.5311	0	34.6743	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3359.0	0	SC	0	1.5311	0	34.6743	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3360.0	0	SC	0	1.5309	0	34.6743	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3361.0	0	SC	0	1.5308	0	34.6743	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3362.0	0	SC	0	1.5309	0	34.6741	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3363.0	0	SC	0	1.5309	0	34.6744	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3364.0	0	SC	0	1.5311	0	34.6744	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3365.0	0	SC	0	1.5313	0	34.6744	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3366.0	0	SC	0	1.5305	0	34.6744	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3367.0	0	SC	0	1.5302	0	34.6744	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3368.0	0	SC	0	1.5303	0	34.6744	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3369.0	0	SC	0	1.5302	0	34.6746	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3370.0	0	SC	0	1.5303	0	34.6745	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3371.0	0	SC	0	1.5303	0	34.6745	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3372.0	0	SC	0	1.5297	0	34.6746	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3373.0	0	SC	0	1.5295	0	34.6746	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3374.0	0	SC	0	1.5295	0	34.6746	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3375.0	0	SC	0	1.5294	0	34.6746	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3376.0	0	SC	0	1.5290	0	34.6747	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3377.0	0	SC	0	1.5289	0	34.6747	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3378.0	0	SC	0	1.5290	0	34.6746	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3379.0	0	SC	0	1.5289	0	34.6747	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3380.0	0	SC	0	1.5291	0	34.6747	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3381.0	0	SC	0	1.5293	0	34.6748	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3382.0	0	SC	0	1.5291	0	34.6748	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3383.0	0	SC	0	1.5287	0	34.6748	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3384.0	0	SC	0	1.5285	0	34.6748	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3385.0	0	SC	0	1.5285	0	34.6747	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3386.0	0	SC	0	1.5284	0	34.6748	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3387.0	0	SC	0	1.5284	0	34.6749	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3388.0	0	SC	0	1.5284	0	34.6750	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3389.0	0	SC	0	1.5285	0	34.6749	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3390.0	0	SC	0	1.5285	0	34.6749	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3391.0	0	SC	0	1.5285	0	34.6749	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3392.0	0	SC	0	1.5284	0	34.6749	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3393.0	0	SC	0	1.5286	0	34.6748	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3394.0	0	SC	0	1.5285	0	34.6749	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3395.0	0	SC	0	1.5286	0	34.6749	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3396.0	0	SC	0	1.5285	0	34.6750	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3397.0	0	SC	0	1.5285	0	34.6751	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3398.0	0	SC	0	1.5285	0	34.6750	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3399.0	0	SC	0	1.5285	0	34.6750	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3400.0	0	SC	0	1.5284	0	34.6750	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3401.0	0	SC	0	1.5284	0	34.6749	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3402.0	0	SC	0	1.5284	0	34.6750	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3403.0	0	SC	0	1.5284	0	34.6751	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3404.0	0	SC	0	1.5286	0	34.6750	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3405.0	0	SC	0	1.5285	0	34.6751	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3406.0	0	SC	0	1.5284	0	34.6750	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3407.0	0	SC	0	1.5283	0	34.6751	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3408.0	0	SC	0	1.5283	0	34.6751	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3409.0	0	SC	0	1.5284	0	34.6750	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3410.0	0	SC	0	1.5284	0	34.6751	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3411.0	0	SC	0	1.5284	0	34.6751	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3412.0	0	SC	0	1.5284	0	34.6751	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3413.0	0	SC	0	1.5284	0	34.6750	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3414.0	0	SC	0	1.5283	0	34.6753	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3415.0	0	SC	0	1.5286	0	34.6751	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3416.0	0	SC	0	1.5285	0	34.6751	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3417.0	0	SC	0	1.5283	0	34.6753	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3418.0	0	SC	0	1.5278	0	34.6751	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3419.0	0	SC	0	1.5274	0	34.6751	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3420.0	0	SC	0	1.5270	0	34.6754	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3421.0	0	SC	0	1.5271	0	34.6754	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3422.0	0	SC	0	1.5271	0	34.6755	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3423.0	0	SC	0	1.5269	0	34.6756	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3424.0	0	SC	0	1.5269	0	34.6755	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3425.0	0	SC	0	1.5269	0	34.6754	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3426.0	0	SC	0	1.5269	0	34.6753	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3427.0	0	SC	0	1.5270	0	34.6754	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3428.0	0	SC	0	1.5270	0	34.6754	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3429.0	0	SC	0	1.5270	0	34.6756	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3430.0	0	SC	0	1.5271	0	34.6755	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3431.0	0	SC	0	1.5270	0	34.6755	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3432.0	0	SC	0	1.5271	0	34.6755	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3433.0	0	SC	0	1.5271	0	34.6756	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3434.0	0	SC	0	1.5269	0	34.6756	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3435.0	0	SC	0	1.5268	0	34.6756	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3436.0	0	SC	0	1.5269	0	34.6755	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3437.0	0	SC	0	1.5270	0	34.6755	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3438.0	0	SC	0	1.5270	0	34.6755	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3439.0	0	SC	0	1.5270	0	34.6754	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3440.0	0	SC	0	1.5270	0	34.6755	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3441.0	0	SC	0	1.5267	0	34.6757	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3442.0	0	SC	0	1.5268	0	34.6756	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3443.0	0	SC	0	1.5268	0	34.6757	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3444.0	0	SC	0	1.5268	0	34.6757	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3445.0	0	SC	0	1.5267	0	34.6757	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3446.0	0	SC	0	1.5268	0	34.6757	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3447.0	0	SC	0	1.5269	0	34.6757	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3448.0	0	SC	0	1.5269	0	34.6757	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3449.0	0	SC	0	1.5269	0	34.6757	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3450.0	0	SC	0	1.5268	0	34.6756	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3451.0	0	SC	0	1.5268	0	34.6758	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3452.0	0	SC	0	1.5268	0	34.6758	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3453.0	0	SC	0	1.5266	0	34.6760	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3454.0	0	SC	0	1.5267	0	34.6759	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3455.0	0	SC	0	1.5267	0	34.6757	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3456.0	0	SC	0	1.5266	0	34.6757	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3457.0	0	SC	0	1.5266	0	34.6757	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3458.0	0	SC	0	1.5268	0	34.6758	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3459.0	0	SC	0	1.5269	0	34.6759	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3460.0	0	SC	0	1.5269	0	34.6760	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3461.0	0	SC	0	1.5270	0	34.6759	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3462.0	0	SC	0	1.5271	0	34.6759	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3463.0	0	SC	0	1.5271	0	34.6758	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3464.0	0	SC	0	1.5271	0	34.6758	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3465.0	0	SC	0	1.5272	0	34.6757	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3466.0	0	SC	0	1.5272	0	34.6759	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3467.0	0	SC	0	1.5273	0	34.6758	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3468.0	0	SC	0	1.5273	0	34.6760	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3469.0	0	SC	0	1.5274	0	34.6760	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3470.0	0	SC	0	1.5274	0	34.6759	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3471.0	0	SC	0	1.5274	0	34.6758	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3472.0	0	SC	0	1.5276	0	34.6759	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3473.0	0	SC	0	1.5274	0	34.6759	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3474.0	0	SC	0	1.5273	0	34.6760	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3475.0	0	SC	0	1.5273	0	34.6760	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3476.0	0	SC	0	1.5273	0	34.6760	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3477.0	0	SC	0	1.5271	0	34.6759	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3478.0	0	SC	0	1.5268	0	34.6760	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3479.0	0	SC	0	1.5264	0	34.6759	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3480.0	0	SC	0	1.5259	0	34.6762	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3481.0	0	SC	0	1.5257	0	34.6762	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3482.0	0	SC	0	1.5257	0	34.6762	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3483.0	0	SC	0	1.5255	0	34.6762	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3484.0	0	SC	0	1.5251	0	34.6762	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3485.0	0	SC	0	1.5245	0	34.6763	0	3.4	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3486.0	0	SC	0	1.5238	0	34.6764	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3487.0	0	SC	0	1.5238	0	34.6764	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3488.0	0	SC	0	1.5236	0	34.6765	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3489.0	0	SC	0	1.5236	0	34.6764	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3490.0	0	SC	0	1.5236	0	34.6765	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3491.0	0	SC	0	1.5238	0	34.6765	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3492.0	0	SC	0	1.5238	0	34.6765	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3493.0	0	SC	0	1.5236	0	34.6765	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3494.0	0	SC	0	1.5236	0	34.6765	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3495.0	0	SC	0	1.5234	0	34.6764	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3496.0	0	SC	0	1.5234	0	34.6766	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3497.0	0	SC	0	1.5236	0	34.6766	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3498.0	0	SC	0	1.5236	0	34.6766	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3499.0	0	SC	0	1.5236	0	34.6766	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3500.0	0	SC	0	1.5236	0	34.6765	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3501.0	0	SC	0	1.5236	0	34.6764	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3502.0	0	SC	0	1.5236	0	34.6766	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3503.0	0	SC	0	1.5238	0	34.6766	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3504.0	0	SC	0	1.5238	0	34.6766	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3505.0	0	SC	0	1.5236	0	34.6766	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3506.0	0	SC	0	1.5238	0	34.6766	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3507.0	0	SC	0	1.5238	0	34.6766	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3508.0	0	SC	0	1.5238	0	34.6766	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3509.0	0	SC	0	1.5240	0	34.6768	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3510.0	0	SC	0	1.5240	0	34.6768	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3511.0	0	SC	0	1.5241	0	34.6766	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3512.0	0	SC	0	1.5238	0	34.6768	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3513.0	0	SC	0	1.5240	0	34.6766	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3514.0	0	SC	0	1.5242	0	34.6766	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3515.0	0	SC	0	1.5242	0	34.6768	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3516.0	0	SC	0	1.5243	0	34.6769	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3517.0	0	SC	0	1.5245	0	34.6768	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3518.0	0	SC	0	1.5246	0	34.6768	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3519.0	0	SC	0	1.5247	0	34.6768	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3520.0	0	SC	0	1.5247	0	34.6766	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3521.0	0	SC	0	1.5248	0	34.6765	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3522.0	0	SC	0	1.5247	0	34.6768	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3523.0	0	SC	0	1.5248	0	34.6766	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3524.0	0	SC	0	1.5247	0	34.6770	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3525.0	0	SC	0	1.5249	0	34.6768	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3526.0	0	SC	0	1.5250	0	34.6766	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3527.0	0	SC	0	1.5250	0	34.6766	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3528.0	0	SC	0	1.5251	0	34.6765	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3529.0	0	SC	0	1.5252	0	34.6768	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3530.0	0	SC	0	1.5253	0	34.6768	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3531.0	0	SC	0	1.5254	0	34.6768	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3532.0	0	SC	0	1.5250	0	34.6769	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3533.0	0	SC	0	1.5248	0	34.6769	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3534.0	0	SC	0	1.5248	0	34.6768	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3535.0	0	SC	0	1.5249	0	34.6768	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3536.0	0	SC	0	1.5249	0	34.6769	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3537.0	0	SC	0	1.5249	0	34.6768	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3538.0	0	SC	0	1.5246	0	34.6769	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3539.0	0	SC	0	1.5246	0	34.6770	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3540.0	0	SC	0	1.5245	0	34.6770	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3541.0	0	SC	0	1.5243	0	34.6771	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3542.0	0	SC	0	1.5243	0	34.6770	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3543.0	0	SC	0	1.5243	0	34.6769	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3544.0	0	SC	0	1.5242	0	34.6771	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3545.0	0	SC	0	1.5243	0	34.6770	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3546.0	0	SC	0	1.5243	0	34.6771	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3547.0	0	SC	0	1.5243	0	34.6772	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3548.0	0	SC	0	1.5245	0	34.6771	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3549.0	0	SC	0	1.5246	0	34.6769	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3550.0	0	SC	0	1.5246	0	34.6770	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3551.0	0	SC	0	1.5247	0	34.6770	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3552.0	0	SC	0	1.5248	0	34.6771	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3553.0	0	SC	0	1.5250	0	34.6770	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3554.0	0	SC	0	1.5251	0	34.6772	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3555.0	0	SC	0	1.5251	0	34.6772	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3556.0	0	SC	0	1.5251	0	34.6771	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3557.0	0	SC	0	1.5251	0	34.6770	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3558.0	0	SC	0	1.5252	0	34.6769	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3559.0	0	SC	0	1.5252	0	34.6771	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3560.0	0	SC	0	1.5254	0	34.6770	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3561.0	0	SC	0	1.5255	0	34.6771	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3562.0	0	SC	0	1.5253	0	34.6772	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3563.0	0	SC	0	1.5252	0	34.6771	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3564.0	0	SC	0	1.5251	0	34.6771	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3565.0	0	SC	0	1.5251	0	34.6771	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3566.0	0	SC	0	1.5251	0	34.6772	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3567.0	0	SC	0	1.5250	0	34.6773	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3568.0	0	SC	0	1.5251	0	34.6772	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3569.0	0	SC	0	1.5250	0	34.6774	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3570.0	0	SC	0	1.5250	0	34.6773	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3571.0	0	SC	0	1.5251	0	34.6772	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3572.0	0	SC	0	1.5250	0	34.6773	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3573.0	0	SC	0	1.5246	0	34.6773	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3574.0	0	SC	0	1.5243	0	34.6773	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3575.0	0	SC	0	1.5240	0	34.6775	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3576.0	0	SC	0	1.5241	0	34.6773	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3577.0	0	SC	0	1.5236	0	34.6775	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3578.0	0	SC	0	1.5236	0	34.6776	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3579.0	0	SC	0	1.5238	0	34.6775	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3580.0	0	SC	0	1.5238	0	34.6775	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3581.0	0	SC	0	1.5240	0	34.6775	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3582.0	0	SC	0	1.5238	0	34.6776	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3583.0	0	SC	0	1.5238	0	34.6774	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3584.0	0	SC	0	1.5238	0	34.6774	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3585.0	0	SC	0	1.5238	0	34.6775	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3586.0	0	SC	0	1.5240	0	34.6776	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3587.0	0	SC	0	1.5241	0	34.6775	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3588.0	0	SC	0	1.5240	0	34.6776	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3589.0	0	SC	0	1.5236	0	34.6777	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3590.0	0	SC	0	1.5230	0	34.6776	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3591.0	0	SC	0	1.5230	0	34.6775	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3592.0	0	SC	0	1.5230	0	34.6777	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3593.0	0	SC	0	1.5226	0	34.6778	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3594.0	0	SC	0	1.5226	0	34.6779	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3595.0	0	SC	0	1.5229	0	34.6779	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3596.0	0	SC	0	1.5229	0	34.6778	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3597.0	0	SC	0	1.5229	0	34.6777	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3598.0	0	SC	0	1.5229	0	34.6777	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3599.0	0	SC	0	1.5230	0	34.6776	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3600.0	0	SC	0	1.5230	0	34.6779	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3601.0	0	SC	0	1.5227	0	34.6779	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3602.0	0	SC	0	1.5227	0	34.6779	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3603.0	0	SC	0	1.5227	0	34.6780	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3604.0	0	SC	0	1.5228	0	34.6778	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3605.0	0	SC	0	1.5229	0	34.6777	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3606.0	0	SC	0	1.5230	0	34.6779	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3607.0	0	SC	0	1.5232	0	34.6779	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3608.0	0	SC	0	1.5233	0	34.6779	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3609.0	0	SC	0	1.5233	0	34.6778	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3610.0	0	SC	0	1.5232	0	34.6779	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3611.0	0	SC	0	1.5226	0	34.6780	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3612.0	0	SC	0	1.5225	0	34.6781	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3613.0	0	SC	0	1.5226	0	34.6780	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3614.0	0	SC	0	1.5227	0	34.6780	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3615.0	0	SC	0	1.5228	0	34.6779	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3616.0	0	SC	0	1.5228	0	34.6780	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3617.0	0	SC	0	1.5231	0	34.6779	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3618.0	0	SC	0	1.5231	0	34.6780	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3619.0	0	SC	0	1.5231	0	34.6780	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3620.0	0	SC	0	1.5231	0	34.6780	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3621.0	0	SC	0	1.5233	0	34.6778	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3622.0	0	SC	0	1.5233	0	34.6779	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3623.0	0	SC	0	1.5234	0	34.6781	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3624.0	0	SC	0	1.5236	0	34.6780	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3625.0	0	SC	0	1.5236	0	34.6780	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3626.0	0	SC	0	1.5236	0	34.6779	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3627.0	0	SC	0	1.5236	0	34.6780	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3628.0	0	SC	0	1.5236	0	34.6781	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3629.0	0	SC	0	1.5238	0	34.6781	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3630.0	0	SC	0	1.5238	0	34.6780	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3631.0	0	SC	0	1.5238	0	34.6781	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3632.0	0	SC	0	1.5241	0	34.6779	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3633.0	0	SC	0	1.5242	0	34.6780	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3634.0	0	SC	0	1.5243	0	34.6781	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3635.0	0	SC	0	1.5245	0	34.6780	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3636.0	0	SC	0	1.5246	0	34.6781	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3637.0	0	SC	0	1.5246	0	34.6780	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3638.0	0	SC	0	1.5244	0	34.6780	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3639.0	0	SC	0	1.5245	0	34.6780	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3640.0	0	SC	0	1.5246	0	34.6781	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3641.0	0	SC	0	1.5248	0	34.6781	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3642.0	0	SC	0	1.5249	0	34.6780	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3643.0	0	SC	0	1.5249	0	34.6781	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3644.0	0	SC	0	1.5250	0	34.6780	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3645.0	0	SC	0	1.5248	0	34.6781	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3646.0	0	SC	0	1.5247	0	34.6781	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3647.0	0	SC	0	1.5245	0	34.6781	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3648.0	0	SC	0	1.5246	0	34.6781	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3649.0	0	SC	0	1.5246	0	34.6781	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3650.0	0	SC	0	1.5246	0	34.6781	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3651.0	0	SC	0	1.5247	0	34.6781	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3652.0	0	SC	0	1.5248	0	34.6781	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3653.0	0	SC	0	1.5249	0	34.6781	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3654.0	0	SC	0	1.5250	0	34.6781	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3655.0	0	SC	0	1.5249	0	34.6781	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3656.0	0	SC	0	1.5248	0	34.6781	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3657.0	0	SC	0	1.5246	0	34.6781	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3658.0	0	SC	0	1.5244	0	34.6781	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3659.0	0	SC	0	1.5241	0	34.6783	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3660.0	0	SC	0	1.5242	0	34.6783	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3661.0	0	SC	0	1.5243	0	34.6783	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3662.0	0	SC	0	1.5244	0	34.6784	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3663.0	0	SC	0	1.5245	0	34.6784	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3664.0	0	SC	0	1.5246	0	34.6784	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3665.0	0	SC	0	1.5247	0	34.6781	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3666.0	0	SC	0	1.5248	0	34.6781	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3667.0	0	SC	0	1.5247	0	34.6784	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3668.0	0	SC	0	1.5246	0	34.6785	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3669.0	0	SC	0	1.5246	0	34.6784	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3670.0	0	SC	0	1.5244	0	34.6785	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3671.0	0	SC	0	1.5243	0	34.6785	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3672.0	0	SC	0	1.5244	0	34.6785	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3673.0	0	SC	0	1.5244	0	34.6785	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3674.0	0	SC	0	1.5245	0	34.6783	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3675.0	0	SC	0	1.5241	0	34.6784	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3676.0	0	SC	0	1.5236	0	34.6785	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3677.0	0	SC	0	1.5234	0	34.6787	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3678.0	0	SC	0	1.5236	0	34.6786	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3679.0	0	SC	0	1.5236	0	34.6785	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3680.0	0	SC	0	1.5236	0	34.6787	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3681.0	0	SC	0	1.5236	0	34.6786	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3682.0	0	SC	0	1.5238	0	34.6786	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3683.0	0	SC	0	1.5240	0	34.6787	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3684.0	0	SC	0	1.5241	0	34.6786	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3685.0	0	SC	0	1.5241	0	34.6785	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3686.0	0	SC	0	1.5243	0	34.6784	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3687.0	0	SC	0	1.5243	0	34.6785	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3688.0	0	SC	0	1.5244	0	34.6787	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3689.0	0	SC	0	1.5245	0	34.6787	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3690.0	0	SC	0	1.5246	0	34.6786	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3691.0	0	SC	0	1.5248	0	34.6786	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3692.0	0	SC	0	1.5247	0	34.6787	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3693.0	0	SC	0	1.5247	0	34.6786	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3694.0	0	SC	0	1.5248	0	34.6785	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3695.0	0	SC	0	1.5248	0	34.6788	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3696.0	0	SC	0	1.5249	0	34.6786	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3697.0	0	SC	0	1.5248	0	34.6787	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3698.0	0	SC	0	1.5249	0	34.6787	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3699.0	0	SC	0	1.5243	0	34.6787	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3700.0	0	SC	0	1.5238	0	34.6789	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3701.0	0	SC	0	1.5238	0	34.6788	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3702.0	0	SC	0	1.5241	0	34.6788	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3703.0	0	SC	0	1.5245	0	34.6787	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3704.0	0	SC	0	1.5247	0	34.6787	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3705.0	0	SC	0	1.5245	0	34.6788	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3706.0	0	SC	0	1.5242	0	34.6789	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3707.0	0	SC	0	1.5243	0	34.6788	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3708.0	0	SC	0	1.5241	0	34.6789	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3709.0	0	SC	0	1.5241	0	34.6789	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3710.0	0	SC	0	1.5243	0	34.6790	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3711.0	0	SC	0	1.5243	0	34.6789	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3712.0	0	SC	0	1.5246	0	34.6787	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3713.0	0	SC	0	1.5247	0	34.6789	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3714.0	0	SC	0	1.5250	0	34.6789	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3715.0	0	SC	0	1.5251	0	34.6789	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3716.0	0	SC	0	1.5249	0	34.6790	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3717.0	0	SC	0	1.5249	0	34.6789	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3718.0	0	SC	0	1.5250	0	34.6789	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3719.0	0	SC	0	1.5249	0	34.6789	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3720.0	0	SC	0	1.5248	0	34.6790	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3721.0	0	SC	0	1.5245	0	34.6790	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3722.0	0	SC	0	1.5238	0	34.6791	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3723.0	0	SC	0	1.5234	0	34.6791	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3724.0	0	SC	0	1.5236	0	34.6789	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3725.0	0	SC	0	1.5236	0	34.6791	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3726.0	0	SC	0	1.5238	0	34.6791	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3727.0	0	SC	0	1.5238	0	34.6791	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3728.0	0	SC	0	1.5236	0	34.6792	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3729.0	0	SC	0	1.5238	0	34.6791	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3730.0	0	SC	0	1.5238	0	34.6792	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3731.0	0	SC	0	1.5238	0	34.6792	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3732.0	0	SC	0	1.5236	0	34.6791	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3733.0	0	SC	0	1.5236	0	34.6793	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3734.0	0	SC	0	1.5238	0	34.6792	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3735.0	0	SC	0	1.5238	0	34.6791	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3736.0	0	SC	0	1.5234	0	34.6793	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3737.0	0	SC	0	1.5236	0	34.6792	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3738.0	0	SC	0	1.5238	0	34.6793	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3739.0	0	SC	0	1.5238	0	34.6794	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3740.0	0	SC	0	1.5238	0	34.6792	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3741.0	0	SC	0	1.5238	0	34.6792	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3742.0	0	SC	0	1.5238	0	34.6792	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3743.0	0	SC	0	1.5236	0	34.6793	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3744.0	0	SC	0	1.5234	0	34.6793	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3745.0	0	SC	0	1.5236	0	34.6794	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3746.0	0	SC	0	1.5236	0	34.6794	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3747.0	0	SC	0	1.5236	0	34.6793	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3748.0	0	SC	0	1.5236	0	34.6794	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3749.0	0	SC	0	1.5236	0	34.6795	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3750.0	0	SC	0	1.5238	0	34.6795	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3751.0	0	SC	0	1.5241	0	34.6794	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3752.0	0	SC	0	1.5240	0	34.6794	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3753.0	0	SC	0	1.5241	0	34.6792	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3754.0	0	SC	0	1.5242	0	34.6794	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3755.0	0	SC	0	1.5242	0	34.6794	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3756.0	0	SC	0	1.5241	0	34.6796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3757.0	0	SC	0	1.5242	0	34.6796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3758.0	0	SC	0	1.5243	0	34.6795	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3759.0	0	SC	0	1.5242	0	34.6795	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3760.0	0	SC	0	1.5242	0	34.6793	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3761.0	0	SC	0	1.5244	0	34.6793	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3762.0	0	SC	0	1.5245	0	34.6795	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3763.0	0	SC	0	1.5246	0	34.6795	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3764.0	0	SC	0	1.5247	0	34.6795	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3765.0	0	SC	0	1.5246	0	34.6795	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3766.0	0	SC	0	1.5245	0	34.6796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3767.0	0	SC	0	1.5246	0	34.6794	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3768.0	0	SC	0	1.5247	0	34.6795	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3769.0	0	SC	0	1.5249	0	34.6795	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3770.0	0	SC	0	1.5249	0	34.6796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3771.0	0	SC	0	1.5250	0	34.6796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3772.0	0	SC	0	1.5252	0	34.6796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3773.0	0	SC	0	1.5255	0	34.6796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3774.0	0	SC	0	1.5255	0	34.6796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3775.0	0	SC	0	1.5257	0	34.6796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3776.0	0	SC	0	1.5255	0	34.6796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3777.0	0	SC	0	1.5255	0	34.6796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3778.0	0	SC	0	1.5255	0	34.6796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3779.0	0	SC	0	1.5255	0	34.6796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3780.0	0	SC	0	1.5255	0	34.6796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3781.0	0	SC	0	1.5255	0	34.6796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3782.0	0	SC	0	1.5254	0	34.6796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3783.0	0	SC	0	1.5253	0	34.6796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3784.0	0	SC	0	1.5254	0	34.6796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3785.0	0	SC	0	1.5254	0	34.6798	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3786.0	0	SC	0	1.5255	0	34.6798	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3787.0	0	SC	0	1.5255	0	34.6798	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3788.0	0	SC	0	1.5255	0	34.6796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3789.0	0	SC	0	1.5257	0	34.6796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3790.0	0	SC	0	1.5257	0	34.6796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3791.0	0	SC	0	1.5259	0	34.6798	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3792.0	0	SC	0	1.5261	0	34.6796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3793.0	0	SC	0	1.5262	0	34.6798	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3794.0	0	SC	0	1.5263	0	34.6798	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3795.0	0	SC	0	1.5264	0	34.6796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3796.0	0	SC	0	1.5263	0	34.6798	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3797.0	0	SC	0	1.5264	0	34.6796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3798.0	0	SC	0	1.5265	0	34.6796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3799.0	0	SC	0	1.5266	0	34.6796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3800.0	0	SC	0	1.5267	0	34.6796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3801.0	0	SC	0	1.5268	0	34.6798	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3802.0	0	SC	0	1.5269	0	34.6796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3803.0	0	SC	0	1.5269	0	34.6798	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3804.0	0	SC	0	1.5267	0	34.6798	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3805.0	0	SC	0	1.5267	0	34.6799	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3806.0	0	SC	0	1.5267	0	34.6798	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3807.0	0	SC	0	1.5268	0	34.6796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3808.0	0	SC	0	1.5269	0	34.6798	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3809.0	0	SC	0	1.5269	0	34.6798	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3810.0	0	SC	0	1.5270	0	34.6799	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3811.0	0	SC	0	1.5271	0	34.6798	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3812.0	0	SC	0	1.5272	0	34.6799	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3813.0	0	SC	0	1.5272	0	34.6799	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3814.0	0	SC	0	1.5271	0	34.6800	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3815.0	0	SC	0	1.5272	0	34.6796	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3816.0	0	SC	0	1.5273	0	34.6798	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3817.0	0	SC	0	1.5274	0	34.6799	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3818.0	0	SC	0	1.5274	0	34.6799	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3819.0	0	SC	0	1.5273	0	34.6799	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3820.0	0	SC	0	1.5274	0	34.6799	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3821.0	0	SC	0	1.5274	0	34.6799	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3822.0	0	SC	0	1.5274	0	34.6799	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3823.0	0	SC	0	1.5274	0	34.6800	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3824.0	0	SC	0	1.5276	0	34.6798	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3825.0	0	SC	0	1.5276	0	34.6799	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3826.0	0	SC	0	1.5276	0	34.6799	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3827.0	0	SC	0	1.5276	0	34.6799	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3828.0	0	SC	0	1.5278	0	34.6798	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3829.0	0	SC	0	1.5278	0	34.6799	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3830.0	0	SC	0	1.5278	0	34.6800	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3831.0	0	SC	0	1.5280	0	34.6800	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3832.0	0	SC	0	1.5280	0	34.6799	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3833.0	0	SC	0	1.5278	0	34.6801	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3834.0	0	SC	0	1.5278	0	34.6801	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3835.0	0	SC	0	1.5278	0	34.6800	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3836.0	0	SC	0	1.5278	0	34.6799	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3837.0	0	SC	0	1.5280	0	34.6801	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3838.0	0	SC	0	1.5280	0	34.6800	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3839.0	0	SC	0	1.5280	0	34.6800	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3840.0	0	SC	0	1.5280	0	34.6800	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3841.0	0	SC	0	1.5280	0	34.6800	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3842.0	0	SC	0	1.5282	0	34.6801	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3843.0	0	SC	0	1.5284	0	34.6800	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3844.0	0	SC	0	1.5284	0	34.6801	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3845.0	0	SC	0	1.5286	0	34.6799	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3846.0	0	SC	0	1.5287	0	34.6799	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3847.0	0	SC	0	1.5287	0	34.6802	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3848.0	0	SC	0	1.5289	0	34.6801	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3849.0	0	SC	0	1.5290	0	34.6801	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3850.0	0	SC	0	1.5290	0	34.6802	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3851.0	0	SC	0	1.5292	0	34.6800	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3852.0	0	SC	0	1.5293	0	34.6800	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3853.0	0	SC	0	1.5295	0	34.6800	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3854.0	0	SC	0	1.5292	0	34.6801	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3855.0	0	SC	0	1.5289	0	34.6801	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3856.0	0	SC	0	1.5288	0	34.6801	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3857.0	0	SC	0	1.5289	0	34.6801	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3858.0	0	SC	0	1.5289	0	34.6801	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3859.0	0	SC	0	1.5290	0	34.6801	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3860.0	0	SC	0	1.5292	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3861.0	0	SC	0	1.5293	0	34.6802	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3862.0	0	SC	0	1.5294	0	34.6800	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3863.0	0	SC	0	1.5297	0	34.6800	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3864.0	0	SC	0	1.5297	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3865.0	0	SC	0	1.5297	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3866.0	0	SC	0	1.5299	0	34.6802	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3867.0	0	SC	0	1.5301	0	34.6802	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3868.0	0	SC	0	1.5299	0	34.6801	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3869.0	0	SC	0	1.5299	0	34.6801	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3870.0	0	SC	0	1.5299	0	34.6802	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3871.0	0	SC	0	1.5301	0	34.6801	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3872.0	0	SC	0	1.5302	0	34.6801	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3873.0	0	SC	0	1.5301	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3874.0	0	SC	0	1.5302	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3875.0	0	SC	0	1.5305	0	34.6802	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3876.0	0	SC	0	1.5306	0	34.6801	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3877.0	0	SC	0	1.5305	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3878.0	0	SC	0	1.5305	0	34.6801	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3879.0	0	SC	0	1.5306	0	34.6801	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3880.0	0	SC	0	1.5307	0	34.6801	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3881.0	0	SC	0	1.5307	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3882.0	0	SC	0	1.5310	0	34.6802	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3883.0	0	SC	0	1.5310	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3884.0	0	SC	0	1.5310	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3885.0	0	SC	0	1.5309	0	34.6802	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3886.0	0	SC	0	1.5311	0	34.6802	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3887.0	0	SC	0	1.5312	0	34.6802	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3888.0	0	SC	0	1.5314	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3889.0	0	SC	0	1.5316	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3890.0	0	SC	0	1.5316	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3891.0	0	SC	0	1.5316	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3892.0	0	SC	0	1.5316	0	34.6801	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3893.0	0	SC	0	1.5316	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3894.0	0	SC	0	1.5316	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3895.0	0	SC	0	1.5318	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3896.0	0	SC	0	1.5323	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3897.0	0	SC	0	1.5324	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3898.0	0	SC	0	1.5324	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3899.0	0	SC	0	1.5324	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3900.0	0	SC	0	1.5325	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3901.0	0	SC	0	1.5327	0	34.6802	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3902.0	0	SC	0	1.5329	0	34.6802	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3903.0	0	SC	0	1.5330	0	34.6802	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3904.0	0	SC	0	1.5331	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3905.0	0	SC	0	1.5333	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3906.0	0	SC	0	1.5335	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3907.0	0	SC	0	1.5335	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3908.0	0	SC	0	1.5335	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3909.0	0	SC	0	1.5335	0	34.6802	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3910.0	0	SC	0	1.5337	0	34.6802	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3911.0	0	SC	0	1.5339	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3912.0	0	SC	0	1.5341	0	34.6805	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3913.0	0	SC	0	1.5342	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3914.0	0	SC	0	1.5344	0	34.6801	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3915.0	0	SC	0	1.5343	0	34.6802	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3916.0	0	SC	0	1.5344	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3917.0	0	SC	0	1.5344	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3918.0	0	SC	0	1.5346	0	34.6802	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3919.0	0	SC	0	1.5348	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3920.0	0	SC	0	1.5349	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3921.0	0	SC	0	1.5350	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3922.0	0	SC	0	1.5351	0	34.6802	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3923.0	0	SC	0	1.5353	0	34.6802	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3924.0	0	SC	0	1.5352	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3925.0	0	SC	0	1.5354	0	34.6805	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3926.0	0	SC	0	1.5353	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3927.0	0	SC	0	1.5354	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3928.0	0	SC	0	1.5356	0	34.6802	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3929.0	0	SC	0	1.5355	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3930.0	0	SC	0	1.5356	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3931.0	0	SC	0	1.5356	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3932.0	0	SC	0	1.5358	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3933.0	0	SC	0	1.5358	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3934.0	0	SC	0	1.5360	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3935.0	0	SC	0	1.5362	0	34.6805	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3936.0	0	SC	0	1.5363	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3937.0	0	SC	0	1.5363	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3938.0	0	SC	0	1.5363	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3939.0	0	SC	0	1.5365	0	34.6802	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3940.0	0	SC	0	1.5368	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3941.0	0	SC	0	1.5367	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3942.0	0	SC	0	1.5368	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3943.0	0	SC	0	1.5369	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3944.0	0	SC	0	1.5367	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3945.0	0	SC	0	1.5363	0	34.6805	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3946.0	0	SC	0	1.5362	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3947.0	0	SC	0	1.5364	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3948.0	0	SC	0	1.5365	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3949.0	0	SC	0	1.5366	0	34.6805	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3950.0	0	SC	0	1.5368	0	34.6805	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3951.0	0	SC	0	1.5369	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3952.0	0	SC	0	1.5369	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3953.0	0	SC	0	1.5370	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3954.0	0	SC	0	1.5371	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3955.0	0	SC	0	1.5372	0	34.6805	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3956.0	0	SC	0	1.5374	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3957.0	0	SC	0	1.5375	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3958.0	0	SC	0	1.5375	0	34.6805	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3959.0	0	SC	0	1.5377	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3960.0	0	SC	0	1.5379	0	34.6805	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3961.0	0	SC	0	1.5379	0	34.6805	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3962.0	0	SC	0	1.5379	0	34.6805	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3963.0	0	SC	0	1.5383	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3964.0	0	SC	0	1.5384	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3965.0	0	SC	0	1.5385	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3966.0	0	SC	0	1.5386	0	34.6806	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3967.0	0	SC	0	1.5388	0	34.6806	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3968.0	0	SC	0	1.5392	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3969.0	0	SC	0	1.5392	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3970.0	0	SC	0	1.5392	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3971.0	0	SC	0	1.5394	0	34.6802	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3972.0	0	SC	0	1.5394	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3973.0	0	SC	0	1.5395	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3974.0	0	SC	0	1.5395	0	34.6805	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3975.0	0	SC	0	1.5396	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3976.0	0	SC	0	1.5398	0	34.6805	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3977.0	0	SC	0	1.5398	0	34.6805	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3978.0	0	SC	0	1.5398	0	34.6805	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3979.0	0	SC	0	1.5400	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3980.0	0	SC	0	1.5402	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3981.0	0	SC	0	1.5403	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3982.0	0	SC	0	1.5405	0	34.6805	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3983.0	0	SC	0	1.5407	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3984.0	0	SC	0	1.5407	0	34.6805	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3985.0	0	SC	0	1.5408	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3986.0	0	SC	0	1.5407	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3987.0	0	SC	0	1.5409	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3988.0	0	SC	0	1.5410	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3989.0	0	SC	0	1.5412	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3990.0	0	SC	0	1.5413	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3991.0	0	SC	0	1.5412	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3992.0	0	SC	0	1.5412	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3993.0	0	SC	0	1.5412	0	34.6805	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3994.0	0	SC	0	1.5412	0	34.6805	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3995.0	0	SC	0	1.5414	0	34.6805	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3996.0	0	SC	0	1.5413	0	34.6805	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3997.0	0	SC	0	1.5413	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3998.0	0	SC	0	1.5412	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	3999.0	0	SC	0	1.5413	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4000.0	0	SC	0	1.5412	0	34.6806	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4001.0	0	SC	0	1.5411	0	34.6806	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4002.0	0	SC	0	1.5414	0	34.6806	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4003.0	0	SC	0	1.5414	0	34.6807	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4004.0	0	SC	0	1.5414	0	34.6806	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4005.0	0	SC	0	1.5413	0	34.6805	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4006.0	0	SC	0	1.5413	0	34.6806	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4007.0	0	SC	0	1.5414	0	34.6806	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4008.0	0	SC	0	1.5415	0	34.6806	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4009.0	0	SC	0	1.5417	0	34.6805	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4010.0	0	SC	0	1.5419	0	34.6806	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4011.0	0	SC	0	1.5421	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4012.0	0	SC	0	1.5421	0	34.6806	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4013.0	0	SC	0	1.5423	0	34.6806	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4014.0	0	SC	0	1.5424	0	34.6807	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4015.0	0	SC	0	1.5425	0	34.6806	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4016.0	0	SC	0	1.5427	0	34.6803	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4017.0	0	SC	0	1.5428	0	34.6804	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4018.0	0	SC	0	1.5428	0	34.6805	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4019.0	0	SC	0	1.5429	0	34.6805	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4020.0	0	SC	0	1.5429	0	34.6806	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4021.0	0	SC	0	1.5429	0	34.6807	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4022.0	0	SC	0	1.5429	0	34.6805	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4023.0	0	SC	0	1.5431	0	34.6805	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4024.0	0	SC	0	1.5431	0	34.6806	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4025.0	0	SC	0	1.5432	0	34.6807	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4026.0	0	SC	0	1.5432	0	34.6806	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4027.0	0	SC	0	1.5432	0	34.6806	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4028.0	0	SC	0	1.5433	0	34.6806	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4029.0	0	SC	0	1.5432	0	34.6807	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4030.0	0	SC	0	1.5430	0	34.6807	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4031.0	0	SC	0	1.5426	0	34.6807	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4032.0	0	SC	0	1.5426	0	34.6807	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4033.0	0	SC	0	1.5423	0	34.6807	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4034.0	0	SC	0	1.5421	0	34.6808	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4035.0	0	SC	0	1.5427	0	34.6807	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4036.0	0	SC	0	1.5426	0	34.6807	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4037.0	0	SC	0	1.5424	0	34.6808	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4038.0	0	SC	0	1.5419	0	34.6808	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4039.0	0	SC	0	1.5417	0	34.6809	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4040.0	0	SC	0	1.5417	0	34.6809	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4041.0	0	SC	0	1.5415	0	34.6809	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4042.0	0	SC	0	1.5414	0	34.6810	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4043.0	0	SC	0	1.5419	0	34.6810	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4044.0	0	SC	0	1.5421	0	34.6809	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4045.0	0	SC	0	1.5421	0	34.6809	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4046.0	0	SC	0	1.5421	0	34.6808	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4047.0	0	SC	0	1.5423	0	34.6808	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4048.0	0	SC	0	1.5425	0	34.6808	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4049.0	0	SC	0	1.5425	0	34.6808	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4050.0	0	SC	0	1.5425	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4051.0	0	SC	0	1.5426	0	34.6808	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4052.0	0	SC	0	1.5426	0	34.6810	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4053.0	0	SC	0	1.5428	0	34.6809	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4054.0	0	SC	0	1.5429	0	34.6809	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4055.0	0	SC	0	1.5429	0	34.6809	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4056.0	0	SC	0	1.5423	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4057.0	0	SC	0	1.5417	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4058.0	0	SC	0	1.5419	0	34.6810	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4059.0	0	SC	0	1.5421	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4060.0	0	SC	0	1.5426	0	34.6810	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4061.0	0	SC	0	1.5426	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4062.0	0	SC	0	1.5425	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4063.0	0	SC	0	1.5425	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4064.0	0	SC	0	1.5427	0	34.6810	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4065.0	0	SC	0	1.5428	0	34.6810	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4066.0	0	SC	0	1.5431	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4067.0	0	SC	0	1.5435	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4068.0	0	SC	0	1.5432	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4069.0	0	SC	0	1.5432	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4070.0	0	SC	0	1.5435	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4071.0	0	SC	0	1.5436	0	34.6810	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4072.0	0	SC	0	1.5438	0	34.6809	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4073.0	0	SC	0	1.5438	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4074.0	0	SC	0	1.5440	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4075.0	0	SC	0	1.5442	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4076.0	0	SC	0	1.5443	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4077.0	0	SC	0	1.5443	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4078.0	0	SC	0	1.5445	0	34.6810	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4079.0	0	SC	0	1.5444	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4080.0	0	SC	0	1.5450	0	34.6808	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4081.0	0	SC	0	1.5446	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4082.0	0	SC	0	1.5440	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4083.0	0	SC	0	1.5435	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4084.0	0	SC	0	1.5435	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4085.0	0	SC	0	1.5436	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4086.0	0	SC	0	1.5438	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4087.0	0	SC	0	1.5440	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4088.0	0	SC	0	1.5440	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4089.0	0	SC	0	1.5440	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4090.0	0	SC	0	1.5443	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4091.0	0	SC	0	1.5444	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4092.0	0	SC	0	1.5445	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4093.0	0	SC	0	1.5443	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4094.0	0	SC	0	1.5443	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4095.0	0	SC	0	1.5447	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4096.0	0	SC	0	1.5440	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4097.0	0	SC	0	1.5440	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4098.0	0	SC	0	1.5440	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4099.0	0	SC	0	1.5442	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4100.0	0	SC	0	1.5447	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4101.0	0	SC	0	1.5453	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4102.0	0	SC	0	1.5454	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4103.0	0	SC	0	1.5457	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4104.0	0	SC	0	1.5457	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4105.0	0	SC	0	1.5459	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4106.0	0	SC	0	1.5459	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4107.0	0	SC	0	1.5461	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4108.0	0	SC	0	1.5463	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4109.0	0	SC	0	1.5464	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4110.0	0	SC	0	1.5467	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4111.0	0	SC	0	1.5467	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4112.0	0	SC	0	1.5467	0	34.6811	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4113.0	0	SC	0	1.5461	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4114.0	0	SC	0	1.5454	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4115.0	0	SC	0	1.5461	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4116.0	0	SC	0	1.5448	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4117.0	0	SC	0	1.5448	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4118.0	0	SC	0	1.5449	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4119.0	0	SC	0	1.5449	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4120.0	0	SC	0	1.5450	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4121.0	0	SC	0	1.5451	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4122.0	0	SC	0	1.5452	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4123.0	0	SC	0	1.5452	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4124.0	0	SC	0	1.5454	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4125.0	0	SC	0	1.5453	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4126.0	0	SC	0	1.5453	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4127.0	0	SC	0	1.5455	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4128.0	0	SC	0	1.5455	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4129.0	0	SC	0	1.5457	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4130.0	0	SC	0	1.5459	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4131.0	0	SC	0	1.5461	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4132.0	0	SC	0	1.5459	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4133.0	0	SC	0	1.5461	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4134.0	0	SC	0	1.5461	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4135.0	0	SC	0	1.5463	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4136.0	0	SC	0	1.5463	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4137.0	0	SC	0	1.5463	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4138.0	0	SC	0	1.5464	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4139.0	0	SC	0	1.5467	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4140.0	0	SC	0	1.5468	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4141.0	0	SC	0	1.5469	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4142.0	0	SC	0	1.5469	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4143.0	0	SC	0	1.5471	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4144.0	0	SC	0	1.5471	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4145.0	0	SC	0	1.5473	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4146.0	0	SC	0	1.5474	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4147.0	0	SC	0	1.5474	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4148.0	0	SC	0	1.5475	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4149.0	0	SC	0	1.5478	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4150.0	0	SC	0	1.5478	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4151.0	0	SC	0	1.5480	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4152.0	0	SC	0	1.5480	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4153.0	0	SC	0	1.5482	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4154.0	0	SC	0	1.5483	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4155.0	0	SC	0	1.5485	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4156.0	0	SC	0	1.5486	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4157.0	0	SC	0	1.5487	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4158.0	0	SC	0	1.5488	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4159.0	0	SC	0	1.5489	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4160.0	0	SC	0	1.5490	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4161.0	0	SC	0	1.5492	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4162.0	0	SC	0	1.5493	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4163.0	0	SC	0	1.5494	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4164.0	0	SC	0	1.5495	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4165.0	0	SC	0	1.5495	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4166.0	0	SC	0	1.5495	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4167.0	0	SC	0	1.5496	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4168.0	0	SC	0	1.5497	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4169.0	0	SC	0	1.5499	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4170.0	0	SC	0	1.5499	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4171.0	0	SC	0	1.5499	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4172.0	0	SC	0	1.5503	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4173.0	0	SC	0	1.5501	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4174.0	0	SC	0	1.5499	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4175.0	0	SC	0	1.5501	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4176.0	0	SC	0	1.5503	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4177.0	0	SC	0	1.5503	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4178.0	0	SC	0	1.5509	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4179.0	0	SC	0	1.5512	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4180.0	0	SC	0	1.5513	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4181.0	0	SC	0	1.5512	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4182.0	0	SC	0	1.5509	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4183.0	0	SC	0	1.5510	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4184.0	0	SC	0	1.5512	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4185.0	0	SC	0	1.5516	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4186.0	0	SC	0	1.5518	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4187.0	0	SC	0	1.5520	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4188.0	0	SC	0	1.5520	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4189.0	0	SC	0	1.5522	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4190.0	0	SC	0	1.5522	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4191.0	0	SC	0	1.5522	0	34.6817	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4192.0	0	SC	0	1.5527	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4193.0	0	SC	0	1.5526	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4194.0	0	SC	0	1.5525	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4195.0	0	SC	0	1.5524	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4196.0	0	SC	0	1.5527	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4197.0	0	SC	0	1.5527	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4198.0	0	SC	0	1.5526	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4199.0	0	SC	0	1.5529	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4200.0	0	SC	0	1.5528	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4201.0	0	SC	0	1.5530	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4202.0	0	SC	0	1.5531	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4203.0	0	SC	0	1.5532	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4204.0	0	SC	0	1.5533	0	34.6813	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4205.0	0	SC	0	1.5534	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4206.0	0	SC	0	1.5537	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4207.0	0	SC	0	1.5539	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4208.0	0	SC	0	1.5539	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4209.0	0	SC	0	1.5534	0	34.6817	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4210.0	0	SC	0	1.5532	0	34.6817	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4211.0	0	SC	0	1.5534	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4212.0	0	SC	0	1.5533	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4213.0	0	SC	0	1.5534	0	34.6817	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4214.0	0	SC	0	1.5537	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4215.0	0	SC	0	1.5537	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4216.0	0	SC	0	1.5537	0	34.6818	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4217.0	0	SC	0	1.5539	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4218.0	0	SC	0	1.5539	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4219.0	0	SC	0	1.5541	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4220.0	0	SC	0	1.5541	0	34.6817	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4221.0	0	SC	0	1.5545	0	34.6817	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4222.0	0	SC	0	1.5546	0	34.6817	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4223.0	0	SC	0	1.5547	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4224.0	0	SC	0	1.5548	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4225.0	0	SC	0	1.5548	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4226.0	0	SC	0	1.5550	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4227.0	0	SC	0	1.5551	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4228.0	0	SC	0	1.5553	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4229.0	0	SC	0	1.5550	0	34.6817	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4230.0	0	SC	0	1.5550	0	34.6817	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4231.0	0	SC	0	1.5551	0	34.6817	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4232.0	0	SC	0	1.5551	0	34.6817	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4233.0	0	SC	0	1.5551	0	34.6818	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4234.0	0	SC	0	1.5553	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4235.0	0	SC	0	1.5555	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4236.0	0	SC	0	1.5556	0	34.6817	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4237.0	0	SC	0	1.5558	0	34.6818	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4238.0	0	SC	0	1.5558	0	34.6818	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4239.0	0	SC	0	1.5558	0	34.6818	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4240.0	0	SC	0	1.5560	0	34.6817	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4241.0	0	SC	0	1.5560	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4242.0	0	SC	0	1.5562	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4243.0	0	SC	0	1.5564	0	34.6817	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4244.0	0	SC	0	1.5565	0	34.6817	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4245.0	0	SC	0	1.5565	0	34.6818	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4246.0	0	SC	0	1.5567	0	34.6818	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4247.0	0	SC	0	1.5568	0	34.6818	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4248.0	0	SC	0	1.5569	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4249.0	0	SC	0	1.5570	0	34.6815	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4250.0	0	SC	0	1.5570	0	34.6818	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4251.0	0	SC	0	1.5572	0	34.6817	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4252.0	0	SC	0	1.5574	0	34.6817	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4253.0	0	SC	0	1.5576	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4254.0	0	SC	0	1.5575	0	34.6816	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4255.0	0	SC	0	1.5576	0	34.6817	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4256.0	0	SC	0	1.5577	0	34.6817	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4257.0	0	SC	0	1.5579	0	34.6817	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4258.0	0	SC	0	1.5579	0	34.6818	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4259.0	0	SC	0	1.5581	0	34.6818	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4260.0	0	SC	0	1.5583	0	34.6817	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4261.0	0	SC	0	1.5584	0	34.6817	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4262.0	0	SC	0	1.5585	0	34.6818	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4263.0	0	SC	0	1.5586	0	34.6817	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4264.0	0	SC	0	1.5581	0	34.6818	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4265.0	0	SC	0	1.5579	0	34.6819	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4266.0	0	SC	0	1.5584	0	34.6818	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4267.0	0	SC	0	1.5586	0	34.6818	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4268.0	0	SC	0	1.5590	0	34.6817	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4269.0	0	SC	0	1.5591	0	34.6818	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4270.0	0	SC	0	1.5593	0	34.6817	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4271.0	0	SC	0	1.5593	0	34.6819	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4272.0	0	SC	0	1.5595	0	34.6819	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4273.0	0	SC	0	1.5595	0	34.6818	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4274.0	0	SC	0	1.5593	0	34.6818	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4275.0	0	SC	0	1.5593	0	34.6819	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4276.0	0	SC	0	1.5594	0	34.6818	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4277.0	0	SC	0	1.5598	0	34.6817	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4278.0	0	SC	0	1.5598	0	34.6817	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4279.0	0	SC	0	1.5600	0	34.6818	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4280.0	0	SC	0	1.5600	0	34.6819	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4281.0	0	SC	0	1.5602	0	34.6818	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4282.0	0	SC	0	1.5602	0	34.6819	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4283.0	0	SC	0	1.5604	0	34.6818	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4284.0	0	SC	0	1.5606	0	34.6818	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4285.0	0	SC	0	1.5607	0	34.6819	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4286.0	0	SC	0	1.5607	0	34.6819	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4287.0	0	SC	0	1.5607	0	34.6819	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4288.0	0	SC	0	1.5607	0	34.6818	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4289.0	0	SC	0	1.5607	0	34.6819	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4290.0	0	SC	0	1.5608	0	34.6818	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4291.0	0	SC	0	1.5610	0	34.6818	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4292.0	0	SC	0	1.5611	0	34.6818	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4293.0	0	SC	0	1.5613	0	34.6819	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4294.0	0	SC	0	1.5614	0	34.6819	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4295.0	0	SC	0	1.5615	0	34.6820	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4296.0	0	SC	0	1.5616	0	34.6819	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4297.0	0	SC	0	1.5617	0	34.6818	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4298.0	0	SC	0	1.5617	0	34.6817	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4299.0	0	SC	0	1.5617	0	34.6819	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4300.0	0	SC	0	1.5616	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4301.0	0	SC	0	1.5617	0	34.6820	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4302.0	0	SC	0	1.5621	0	34.6819	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4303.0	0	SC	0	1.5617	0	34.6819	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4304.0	0	SC	0	1.5619	0	34.6819	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4305.0	0	SC	0	1.5621	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4306.0	0	SC	0	1.5624	0	34.6818	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4307.0	0	SC	0	1.5623	0	34.6819	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4308.0	0	SC	0	1.5623	0	34.6819	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4309.0	0	SC	0	1.5625	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4310.0	0	SC	0	1.5627	0	34.6819	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4311.0	0	SC	0	1.5629	0	34.6819	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4312.0	0	SC	0	1.5630	0	34.6819	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4313.0	0	SC	0	1.5630	0	34.6819	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4314.0	0	SC	0	1.5631	0	34.6818	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4315.0	0	SC	0	1.5631	0	34.6818	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4316.0	0	SC	0	1.5633	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4317.0	0	SC	0	1.5636	0	34.6819	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4318.0	0	SC	0	1.5636	0	34.6819	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4319.0	0	SC	0	1.5637	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4320.0	0	SC	0	1.5637	0	34.6819	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4321.0	0	SC	0	1.5638	0	34.6819	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4322.0	0	SC	0	1.5640	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4323.0	0	SC	0	1.5642	0	34.6819	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4324.0	0	SC	0	1.5642	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4325.0	0	SC	0	1.5642	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4326.0	0	SC	0	1.5645	0	34.6818	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4327.0	0	SC	0	1.5645	0	34.6820	0	3.5	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4328.0	0	SC	0	1.5646	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4329.0	0	SC	0	1.5648	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4330.0	0	SC	0	1.5649	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4331.0	0	SC	0	1.5651	0	34.6819	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4332.0	0	SC	0	1.5653	0	34.6819	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4333.0	0	SC	0	1.5653	0	34.6819	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4334.0	0	SC	0	1.5653	0	34.6819	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4335.0	0	SC	0	1.5655	0	34.6819	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4336.0	0	SC	0	1.5657	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4337.0	0	SC	0	1.5656	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4338.0	0	SC	0	1.5651	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4339.0	0	SC	0	1.5651	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4340.0	0	SC	0	1.5652	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4341.0	0	SC	0	1.5653	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4342.0	0	SC	0	1.5654	0	34.6821	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4343.0	0	SC	0	1.5654	0	34.6819	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4344.0	0	SC	0	1.5653	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4345.0	0	SC	0	1.5653	0	34.6819	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4346.0	0	SC	0	1.5654	0	34.6821	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4347.0	0	SC	0	1.5657	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4348.0	0	SC	0	1.5657	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4349.0	0	SC	0	1.5659	0	34.6821	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4350.0	0	SC	0	1.5661	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4351.0	0	SC	0	1.5661	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4352.0	0	SC	0	1.5661	0	34.6821	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4353.0	0	SC	0	1.5663	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4354.0	0	SC	0	1.5663	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4355.0	0	SC	0	1.5663	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4356.0	0	SC	0	1.5663	0	34.6821	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4357.0	0	SC	0	1.5666	0	34.6819	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4358.0	0	SC	0	1.5666	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4359.0	0	SC	0	1.5667	0	34.6819	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4360.0	0	SC	0	1.5667	0	34.6821	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4361.0	0	SC	0	1.5668	0	34.6821	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4362.0	0	SC	0	1.5668	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4363.0	0	SC	0	1.5669	0	34.6821	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4364.0	0	SC	0	1.5670	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4365.0	0	SC	0	1.5671	0	34.6821	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4366.0	0	SC	0	1.5672	0	34.6821	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4367.0	0	SC	0	1.5673	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4368.0	0	SC	0	1.5674	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4369.0	0	SC	0	1.5676	0	34.6821	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4370.0	0	SC	0	1.5677	0	34.6821	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4371.0	0	SC	0	1.5678	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4372.0	0	SC	0	1.5678	0	34.6821	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4373.0	0	SC	0	1.5678	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4374.0	0	SC	0	1.5680	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4375.0	0	SC	0	1.5680	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4376.0	0	SC	0	1.5682	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4377.0	0	SC	0	1.5684	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4378.0	0	SC	0	1.5686	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4379.0	0	SC	0	1.5687	0	34.6821	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4380.0	0	SC	0	1.5687	0	34.6821	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4381.0	0	SC	0	1.5688	0	34.6821	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4382.0	0	SC	0	1.5688	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4383.0	0	SC	0	1.5689	0	34.6821	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4384.0	0	SC	0	1.5691	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4385.0	0	SC	0	1.5691	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4386.0	0	SC	0	1.5692	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4387.0	0	SC	0	1.5693	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4388.0	0	SC	0	1.5695	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4389.0	0	SC	0	1.5697	0	34.6821	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4390.0	0	SC	0	1.5696	0	34.6821	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4391.0	0	SC	0	1.5695	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4392.0	0	SC	0	1.5696	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4393.0	0	SC	0	1.5696	0	34.6821	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4394.0	0	SC	0	1.5697	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4395.0	0	SC	0	1.5697	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4396.0	0	SC	0	1.5699	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4397.0	0	SC	0	1.5699	0	34.6821	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4398.0	0	SC	0	1.5701	0	34.6821	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4399.0	0	SC	0	1.5701	0	34.6821	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4400.0	0	SC	0	1.5701	0	34.6820	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4401.0	0	SC	0	1.5703	0	34.6821	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4402.0	0	SC	0	1.5706	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4403.0	0	SC	0	1.5707	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4404.0	0	SC	0	1.5708	0	34.6821	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4405.0	0	SC	0	1.5709	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4406.0	0	SC	0	1.5710	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4407.0	0	SC	0	1.5710	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4408.0	0	SC	0	1.5711	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4409.0	0	SC	0	1.5711	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4410.0	0	SC	0	1.5713	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4411.0	0	SC	0	1.5714	0	34.6821	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4412.0	0	SC	0	1.5714	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4413.0	0	SC	0	1.5715	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4414.0	0	SC	0	1.5717	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4415.0	0	SC	0	1.5718	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4416.0	0	SC	0	1.5718	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4417.0	0	SC	0	1.5718	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4418.0	0	SC	0	1.5717	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4419.0	0	SC	0	1.5716	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4420.0	0	SC	0	1.5717	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4421.0	0	SC	0	1.5718	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4422.0	0	SC	0	1.5718	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4423.0	0	SC	0	1.5720	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4424.0	0	SC	0	1.5722	0	34.6821	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4425.0	0	SC	0	1.5722	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4426.0	0	SC	0	1.5722	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4427.0	0	SC	0	1.5722	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4428.0	0	SC	0	1.5722	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4429.0	0	SC	0	1.5724	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4430.0	0	SC	0	1.5722	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4431.0	0	SC	0	1.5724	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4432.0	0	SC	0	1.5725	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4433.0	0	SC	0	1.5727	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4434.0	0	SC	0	1.5728	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4435.0	0	SC	0	1.5730	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4436.0	0	SC	0	1.5732	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4437.0	0	SC	0	1.5732	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4438.0	0	SC	0	1.5733	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4439.0	0	SC	0	1.5733	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4440.0	0	SC	0	1.5734	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4441.0	0	SC	0	1.5736	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4442.0	0	SC	0	1.5737	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4443.0	0	SC	0	1.5739	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4444.0	0	SC	0	1.5741	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4445.0	0	SC	0	1.5741	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4446.0	0	SC	0	1.5743	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4447.0	0	SC	0	1.5743	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4448.0	0	SC	0	1.5745	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4449.0	0	SC	0	1.5745	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4450.0	0	SC	0	1.5747	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4451.0	0	SC	0	1.5749	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4452.0	0	SC	0	1.5749	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4453.0	0	SC	0	1.5750	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4454.0	0	SC	0	1.5751	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4455.0	0	SC	0	1.5752	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4456.0	0	SC	0	1.5754	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4457.0	0	SC	0	1.5755	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4458.0	0	SC	0	1.5756	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4459.0	0	SC	0	1.5758	0	34.6821	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4460.0	0	SC	0	1.5758	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4461.0	0	SC	0	1.5760	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4462.0	0	SC	0	1.5762	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4463.0	0	SC	0	1.5762	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4464.0	0	SC	0	1.5764	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4465.0	0	SC	0	1.5764	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4466.0	0	SC	0	1.5764	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4467.0	0	SC	0	1.5766	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4468.0	0	SC	0	1.5767	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4469.0	0	SC	0	1.5768	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4470.0	0	SC	0	1.5769	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4471.0	0	SC	0	1.5770	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4472.0	0	SC	0	1.5772	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4473.0	0	SC	0	1.5772	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4474.0	0	SC	0	1.5774	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4475.0	0	SC	0	1.5773	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4476.0	0	SC	0	1.5772	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4477.0	0	SC	0	1.5770	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4478.0	0	SC	0	1.5772	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4479.0	0	SC	0	1.5774	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4480.0	0	SC	0	1.5776	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4481.0	0	SC	0	1.5778	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4482.0	0	SC	0	1.5779	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4483.0	0	SC	0	1.5779	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4484.0	0	SC	0	1.5778	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4485.0	0	SC	0	1.5779	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4486.0	0	SC	0	1.5779	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4487.0	0	SC	0	1.5781	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4488.0	0	SC	0	1.5785	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4489.0	0	SC	0	1.5786	0	34.6826	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4490.0	0	SC	0	1.5787	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4491.0	0	SC	0	1.5788	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4492.0	0	SC	0	1.5788	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4493.0	0	SC	0	1.5790	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4494.0	0	SC	0	1.5792	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4495.0	0	SC	0	1.5793	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4496.0	0	SC	0	1.5793	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4497.0	0	SC	0	1.5793	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4498.0	0	SC	0	1.5796	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4499.0	0	SC	0	1.5796	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4500.0	0	SC	0	1.5798	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4501.0	0	SC	0	1.5798	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4502.0	0	SC	0	1.5797	0	34.6826	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4503.0	0	SC	0	1.5798	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4504.0	0	SC	0	1.5800	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4505.0	0	SC	0	1.5800	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4506.0	0	SC	0	1.5802	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4507.0	0	SC	0	1.5804	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4508.0	0	SC	0	1.5804	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4509.0	0	SC	0	1.5806	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4510.0	0	SC	0	1.5808	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4511.0	0	SC	0	1.5809	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4512.0	0	SC	0	1.5810	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4513.0	0	SC	0	1.5810	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4514.0	0	SC	0	1.5812	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4515.0	0	SC	0	1.5813	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4516.0	0	SC	0	1.5816	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4517.0	0	SC	0	1.5818	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4518.0	0	SC	0	1.5819	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4519.0	0	SC	0	1.5819	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4520.0	0	SC	0	1.5819	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4521.0	0	SC	0	1.5821	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4522.0	0	SC	0	1.5823	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4523.0	0	SC	0	1.5823	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4524.0	0	SC	0	1.5826	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4525.0	0	SC	0	1.5827	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4526.0	0	SC	0	1.5827	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4527.0	0	SC	0	1.5828	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4528.0	0	SC	0	1.5829	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4529.0	0	SC	0	1.5831	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4530.0	0	SC	0	1.5832	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4531.0	0	SC	0	1.5833	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4532.0	0	SC	0	1.5835	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4533.0	0	SC	0	1.5836	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4534.0	0	SC	0	1.5837	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4535.0	0	SC	0	1.5837	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4536.0	0	SC	0	1.5838	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4537.0	0	SC	0	1.5840	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4538.0	0	SC	0	1.5840	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4539.0	0	SC	0	1.5842	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4540.0	0	SC	0	1.5844	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4541.0	0	SC	0	1.5844	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4542.0	0	SC	0	1.5846	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4543.0	0	SC	0	1.5847	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4544.0	0	SC	0	1.5848	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4545.0	0	SC	0	1.5850	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4546.0	0	SC	0	1.5851	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4547.0	0	SC	0	1.5852	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4548.0	0	SC	0	1.5853	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4549.0	0	SC	0	1.5854	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4550.0	0	SC	0	1.5855	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4551.0	0	SC	0	1.5856	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4552.0	0	SC	0	1.5858	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4553.0	0	SC	0	1.5858	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4554.0	0	SC	0	1.5859	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4555.0	0	SC	0	1.5861	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4556.0	0	SC	0	1.5861	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4557.0	0	SC	0	1.5863	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4558.0	0	SC	0	1.5865	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4559.0	0	SC	0	1.5866	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4560.0	0	SC	0	1.5867	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4561.0	0	SC	0	1.5868	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4562.0	0	SC	0	1.5870	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4563.0	0	SC	0	1.5872	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4564.0	0	SC	0	1.5873	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4565.0	0	SC	0	1.5874	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4566.0	0	SC	0	1.5875	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4567.0	0	SC	0	1.5876	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4568.0	0	SC	0	1.5877	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4569.0	0	SC	0	1.5879	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4570.0	0	SC	0	1.5880	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4571.0	0	SC	0	1.5882	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4572.0	0	SC	0	1.5882	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4573.0	0	SC	0	1.5882	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4574.0	0	SC	0	1.5884	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4575.0	0	SC	0	1.5886	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4576.0	0	SC	0	1.5887	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4577.0	0	SC	0	1.5887	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4578.0	0	SC	0	1.5889	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4579.0	0	SC	0	1.5890	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4580.0	0	SC	0	1.5891	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4581.0	0	SC	0	1.5893	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4582.0	0	SC	0	1.5894	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4583.0	0	SC	0	1.5894	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4584.0	0	SC	0	1.5895	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4585.0	0	SC	0	1.5896	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4586.0	0	SC	0	1.5899	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4587.0	0	SC	0	1.5899	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4588.0	0	SC	0	1.5899	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4589.0	0	SC	0	1.5901	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4590.0	0	SC	0	1.5903	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4591.0	0	SC	0	1.5903	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4592.0	0	SC	0	1.5905	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4593.0	0	SC	0	1.5905	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4594.0	0	SC	0	1.5908	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4595.0	0	SC	0	1.5910	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4596.0	0	SC	0	1.5910	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4597.0	0	SC	0	1.5912	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4598.0	0	SC	0	1.5913	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4599.0	0	SC	0	1.5914	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4600.0	0	SC	0	1.5915	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4601.0	0	SC	0	1.5916	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4602.0	0	SC	0	1.5918	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4603.0	0	SC	0	1.5920	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4604.0	0	SC	0	1.5920	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4605.0	0	SC	0	1.5922	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4606.0	0	SC	0	1.5924	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4607.0	0	SC	0	1.5924	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4608.0	0	SC	0	1.5926	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4609.0	0	SC	0	1.5926	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4610.0	0	SC	0	1.5928	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4611.0	0	SC	0	1.5929	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4612.0	0	SC	0	1.5930	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4613.0	0	SC	0	1.5931	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4614.0	0	SC	0	1.5933	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4615.0	0	SC	0	1.5933	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4616.0	0	SC	0	1.5935	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4617.0	0	SC	0	1.5935	0	34.6825	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4618.0	0	SC	0	1.5937	0	34.6823	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4619.0	0	SC	0	1.5939	0	34.6822	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4620.0	0	SC	0	1.5939	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4621.0	0	SC	0	1.5939	0	34.6824	0	3.6	0
JGQH___20161258	002	C	07/08/2016	04:59	137.1506	29.5264	0	4622.0	0	SC	0	1.5943	0	34.6821	0	3.6	0
JGQH___20161258	003	B	07/08/2016	10:16	136.9667	29.0333	0	0.0	0	SC	0	29.690	0	34.848	0	4.5	0
JGQH___20161258	003	B	07/08/2016	10:16	136.9667	29.0333	0	10.0	0	SC	0	29.673	0	34.842	0	4.5	0
JGQH___20161258	003	B	07/08/2016	10:16	136.9667	29.0333	0	20.0	0	SC	0	25.626	0	34.821	0	4.9	0
JGQH___20161258	003	B	07/08/2016	10:16	136.9667	29.0333	0	30.0	0	SC	0	23.510	0	34.902	0	5.2	0
JGQH___20161258	003	B	07/08/2016	10:16	136.9667	29.0333	0	50.0	0	SC	0	22.214	0	34.950	0	5.3	0
JGQH___20161258	003	B	07/08/2016	10:16	136.9667	29.0333	0	75.0	0	SC	0	20.779	0	34.929	0	5.1	0
JGQH___20161258	003	B	07/08/2016	10:16	136.9667	29.0333	0	100.0	0	SC	0	19.918	0	34.904	0	4.9	0
JGQH___20161258	003	B	07/08/2016	10:16	136.9667	29.0333	0	125.0	0	SC	0	19.489	0	34.884	0	4.9	0
JGQH___20161258	003	B	07/08/2016	10:16	136.9667	29.0333	0	150.0	0	SC	0	19.223	0	34.873	0	4.9	0
JGQH___20161258	003	B	07/08/2016	10:16	136.9667	29.0333	0	200.0	0	SC	0	18.626	0	34.837	0	4.8	0
JGQH___20161258	003	B	07/08/2016	10:16	136.9667	29.0333	0	250.0	0	SC	0	18.149	0	34.802	0	4.8	0
JGQH___20161258	003	B	07/08/2016	10:16	136.9667	29.0333	0	300.0	0	SC	0	17.436	0	34.749	0	4.7	0
JGQH___20161258	003	B	07/08/2016	10:16	136.9667	29.0333	0	400.0	0	SC	0	15.797	0	34.622	0	4.5	0
JGQH___20161258	003	B	07/08/2016	10:16	136.9667	29.0333	0	500.0	0	SC	0	13.499	0	34.450	0	4.2	0
JGQH___20161258	003	B	07/08/2016	10:16	136.9667	29.0333	0	600.0	0	SC	0	10.332	0	34.267	0	3.7	0
JGQH___20161258	003	B	07/08/2016	10:16	136.9667	29.0333	0	700.0	0	SC	0	7.631	0	34.138	0	3.2	0
JGQH___20161258	003	B	07/08/2016	10:16	136.9667	29.0333	0	800.0	0	SC	0	5.963	0	34.140	0	2.4	0
JGQH___20161258	003	B	07/08/2016	10:16	136.9667	29.0333	0	900.0	0	SC	0	5.023	0	34.190	0	1.8	0
JGQH___20161258	003	B	07/08/2016	10:16	136.9667	29.0333	0	1000.0	0	SC	0	4.253	0	34.252	0	1.4	0
JGQH___20161258	003	B	07/08/2016	10:16	136.9667	29.0333	0	1200.0	0	SC	0	3.352	0	34.410	0	1.3	0
JGQH___20161258	003	B	07/08/2016	10:16	136.9667	29.0333	0	1500.0	0	SC	0	2.627	0	34.504	0	1.5	0
JGQH___20161258	003	B	07/08/2016	10:16	136.9667	29.0333	0	2000.0	0	SC	0	1.968	0	34.604	0	2.4	0
JGQH___20161258	003	B	07/08/2016	10:16	136.9667	29.0333	0	2500.0	0	SC	0	1.720	0	34.644	0	2.9	0
JGQH___20161258	003	B	07/08/2016	10:16	136.9667	29.0333	0	3000.0	0	SC	0	1.577	0	34.666	0	3.3	0
JGQH___20161258	003	B	07/08/2016	10:16	136.9667	29.0333	0	3500.0	0	SC	0	1.514	0	34.678	0	3.5	0
JGQH___20161258	003	B	07/08/2016	10:16	136.9667	29.0333	0	4000.0	0	SC	0	1.535	0	34.682	0	3.6	0
JGQH___20161258	003	B	07/08/2016	10:16	136.9667	29.0333	0	4500.0	0	SC	0	1.588	0	34.682	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1.0	0	SC	0	29.6733		34.8221		4.5	
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2.0	0	SC	0	29.6905	0	34.8477	0	4.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3.0	0	SC	0	29.6831	0	34.8482	0	4.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4.0	0	SC	0	29.6788	0	34.8474	0	4.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	5.0	0	SC	0	29.6934	0	34.8474	0	4.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	6.0	0	SC	0	29.7036	0	34.8472	0	4.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	7.0	0	SC	0	29.7027	0	34.8471	0	4.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	8.0	0	SC	0	29.7003	0	34.8471	0	4.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	9.0	0	SC	0	29.7350	0	34.8477	0	4.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	10.0	0	SC	0	29.6821	0	34.8432	0	4.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	11.0	0	SC	0	29.4607	0	34.8242	0	4.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	12.0	0	SC	0	28.4559	0	34.7491	0	4.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	13.0	0	SC	0	27.4757	0	34.7383	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	14.0	0	SC	0	27.2347	0	34.7519	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	15.0	0	SC	0	26.9382	0	34.7629	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	16.0	0	SC	0	26.7952	0	34.7715	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	17.0	0	SC	0	26.7621	0	34.7819	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	18.0	0	SC	0	26.5204	0	34.7877	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	19.0	0	SC	0	26.1087	0	34.8213	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	20.0	0	SC	0	25.7009	0	34.8179	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	21.0	0	SC	0	25.0065	0	34.8673	0	5.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	22.0	0	SC	0	24.9556	0	34.8726	0	5.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	23.0	0	SC	0	24.6337	0	34.8810	0	5.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	24.0	0	SC	0	24.5203	0	34.8823	0	5.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	25.0	0	SC	0	24.4596	0	34.8840	0	5.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	26.0	0	SC	0	24.4133	0	34.8869	0	5.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	27.0	0	SC	0	24.2317	0	34.8925	0	5.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	28.0	0	SC	0	23.8478	0	34.9113	0	5.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	29.0	0	SC	0	23.6550	0	34.9158	0	5.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	30.0	0	SC	0	23.5306	0	34.9042	0	5.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	31.0	0	SC	0	23.4526	0	34.8957	0	5.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	32.0	0	SC	0	23.4338	0	34.8926	0	5.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	33.0	0	SC	0	23.3778	0	34.8840	0	5.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	34.0	0	SC	0	23.3368	0	34.8832	0	5.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	35.0	0	SC	0	23.2381	0	34.8804	0	5.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	36.0	0	SC	0	23.1325	0	34.8765	0	5.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	37.0	0	SC	0	23.1016	0	34.8780	0	5.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	38.0	0	SC	0	23.0581	0	34.8850	0	5.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	39.0	0	SC	0	22.9900	0	34.8913	0	5.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	40.0	0	SC	0	22.9074	0	34.8968	0	5.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	41.0	0	SC	0	22.8167	0	34.8997	0	5.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	42.0	0	SC	0	22.6965	0	34.9033	0	5.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	43.0	0	SC	0	22.6252	0	34.9084	0	5.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	44.0	0	SC	0	22.5536	0	34.9157	0	5.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	45.0	0	SC	0	22.4989	0	34.9214	0	5.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	46.0	0	SC	0	22.3612	0	34.9388	0	5.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	47.0	0	SC	0	22.2664	0	34.9460	0	5.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	48.0	0	SC	0	22.2407	0	34.9480	0	5.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	49.0	0	SC	0	22.2256	0	34.9493	0	5.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	50.0	0	SC	0	22.2170	0	34.9498	0	5.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	51.0	0	SC	0	22.2079	0	34.9506	0	5.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	52.0	0	SC	0	22.2098	0	34.9502	0	5.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	53.0	0	SC	0	22.1944	0	34.9500	0	5.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	54.0	0	SC	0	22.1758	0	34.9504	0	5.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	55.0	0	SC	0	22.1636	0	34.9508	0	5.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	56.0	0	SC	0	22.1487	0	34.9512	0	5.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	57.0	0	SC	0	22.1342	0	34.9525	0	5.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	58.0	0	SC	0	22.0846	0	34.9531	0	5.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	59.0	0	SC	0	21.9662	0	34.9529	0	5.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	60.0	0	SC	0	21.8259	0	34.9478	0	5.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	61.0	0	SC	0	21.7177	0	34.9475	0	5.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	62.0	0	SC	0	21.5731	0	34.9454	0	5.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	63.0	0	SC	0	21.4916	0	34.9416	0	5.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	64.0	0	SC	0	21.3517	0	34.9370	0	5.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	65.0	0	SC	0	21.2571	0	34.9421	0	5.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	66.0	0	SC	0	21.2244	0	34.9421	0	5.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	67.0	0	SC	0	21.2002	0	34.9418	0	5.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	68.0	0	SC	0	21.1799	0	34.9416	0	5.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	69.0	0	SC	0	21.1704	0	34.9425	0	5.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	70.0	0	SC	0	21.1616	0	34.9448	0	5.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	71.0	0	SC	0	21.1148	0	34.9431	0	5.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	72.0	0	SC	0	21.0018	0	34.9345	0	5.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	73.0	0	SC	0	20.9046	0	34.9309	0	5.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	74.0	0	SC	0	20.8464	0	34.9287	0	5.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	75.0	0	SC	0	20.8290	0	34.9289	0	5.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	76.0	0	SC	0	20.7446	0	34.9302	0	5.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	77.0	0	SC	0	20.6845	0	34.9331	0	5.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	78.0	0	SC	0	20.6563	0	34.9319	0	5.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	79.0	0	SC	0	20.6393	0	34.9320	0	5.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	80.0	0	SC	0	20.6329	0	34.9322	0	5.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	81.0	0	SC	0	20.6290	0	34.9325	0	5.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	82.0	0	SC	0	20.6247	0	34.9328	0	5.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	83.0	0	SC	0	20.6212	0	34.9330	0	5.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	84.0	0	SC	0	20.6055	0	34.9328	0	5.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	85.0	0	SC	0	20.5452	0	34.9350	0	5.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	86.0	0	SC	0	20.5152	0	34.9348	0	5.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	87.0	0	SC	0	20.4774	0	34.9322	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	88.0	0	SC	0	20.4400	0	34.9281	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	89.0	0	SC	0	20.4358	0	34.9281	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	90.0	0	SC	0	20.3983	0	34.9236	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	91.0	0	SC	0	20.3734	0	34.9216	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	92.0	0	SC	0	20.3634	0	34.9215	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	93.0	0	SC	0	20.3527	0	34.9208	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	94.0	0	SC	0	20.3325	0	34.9189	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	95.0	0	SC	0	20.2958	0	34.9180	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	96.0	0	SC	0	20.2524	0	34.9216	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	97.0	0	SC	0	20.1852	0	34.9157	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	98.0	0	SC	0	20.1014	0	34.9118	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	99.0	0	SC	0	20.0389	0	34.9107	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	100.0	0	SC	0	19.9599	0	34.9064	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	101.0	0	SC	0	19.9071	0	34.9035	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	102.0	0	SC	0	19.8898	0	34.9029	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	103.0	0	SC	0	19.8844	0	34.9030	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	104.0	0	SC	0	19.8758	0	34.9022	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	105.0	0	SC	0	19.8491	0	34.9010	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	106.0	0	SC	0	19.8033	0	34.8975	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	107.0	0	SC	0	19.7456	0	34.8955	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	108.0	0	SC	0	19.7410	0	34.8955	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	109.0	0	SC	0	19.7383	0	34.8956	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	110.0	0	SC	0	19.7276	0	34.8951	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	111.0	0	SC	0	19.7143	0	34.8945	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	112.0	0	SC	0	19.6967	0	34.8939	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	113.0	0	SC	0	19.6808	0	34.8932	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	114.0	0	SC	0	19.6383	0	34.8909	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	115.0	0	SC	0	19.6234	0	34.8903	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	116.0	0	SC	0	19.6062	0	34.8893	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	117.0	0	SC	0	19.5953	0	34.8891	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	118.0	0	SC	0	19.5883	0	34.8892	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	119.0	0	SC	0	19.5857	0	34.8895	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	120.0	0	SC	0	19.5808	0	34.8896	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	121.0	0	SC	0	19.5734	0	34.8891	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	122.0	0	SC	0	19.5493	0	34.8869	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	123.0	0	SC	0	19.5219	0	34.8846	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	124.0	0	SC	0	19.5031	0	34.8840	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	125.0	0	SC	0	19.4946	0	34.8838	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	126.0	0	SC	0	19.4883	0	34.8836	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	127.0	0	SC	0	19.4792	0	34.8836	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	128.0	0	SC	0	19.4739	0	34.8835	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	129.0	0	SC	0	19.4656	0	34.8832	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	130.0	0	SC	0	19.4557	0	34.8830	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	131.0	0	SC	0	19.4473	0	34.8827	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	132.0	0	SC	0	19.4286	0	34.8820	0	5.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	133.0	0	SC	0	19.4237	0	34.8819	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	134.0	0	SC	0	19.4228	0	34.8819	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	135.0	0	SC	0	19.4174	0	34.8818	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	136.0	0	SC	0	19.4132	0	34.8820	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	137.0	0	SC	0	19.4010	0	34.8825	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	138.0	0	SC	0	19.3870	0	34.8825	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	139.0	0	SC	0	19.3711	0	34.8820	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	140.0	0	SC	0	19.3652	0	34.8823	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	141.0	0	SC	0	19.3488	0	34.8823	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	142.0	0	SC	0	19.3382	0	34.8815	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	143.0	0	SC	0	19.3268	0	34.8802	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	144.0	0	SC	0	19.3137	0	34.8798	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	145.0	0	SC	0	19.3057	0	34.8793	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	146.0	0	SC	0	19.2928	0	34.8783	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	147.0	0	SC	0	19.2862	0	34.8781	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	148.0	0	SC	0	19.2805	0	34.8778	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	149.0	0	SC	0	19.2728	0	34.8772	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	150.0	0	SC	0	19.2642	0	34.8763	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	151.0	0	SC	0	19.2247	0	34.8736	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	152.0	0	SC	0	19.2014	0	34.8723	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	153.0	0	SC	0	19.1809	0	34.8703	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	154.0	0	SC	0	19.1595	0	34.8695	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	155.0	0	SC	0	19.1511	0	34.8692	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	156.0	0	SC	0	19.1457	0	34.8693	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	157.0	0	SC	0	19.1360	0	34.8682	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	158.0	0	SC	0	19.1095	0	34.8655	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	159.0	0	SC	0	19.0967	0	34.8647	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	160.0	0	SC	0	19.0779	0	34.8639	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	161.0	0	SC	0	19.0644	0	34.8629	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	162.0	0	SC	0	19.0514	0	34.8623	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	163.0	0	SC	0	19.0474	0	34.8631	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	164.0	0	SC	0	19.0138	0	34.8618	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	165.0	0	SC	0	19.0062	0	34.8622	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	166.0	0	SC	0	18.9983	0	34.8608	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	167.0	0	SC	0	18.9784	0	34.8589	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	168.0	0	SC	0	18.9716	0	34.8581	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	169.0	0	SC	0	18.9558	0	34.8563	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	170.0	0	SC	0	18.9470	0	34.8561	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	171.0	0	SC	0	18.9446	0	34.8559	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	172.0	0	SC	0	18.9426	0	34.8560	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	173.0	0	SC	0	18.9340	0	34.8549	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	174.0	0	SC	0	18.9016	0	34.8519	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	175.0	0	SC	0	18.8939	0	34.8511	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	176.0	0	SC	0	18.8933	0	34.8511	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	177.0	0	SC	0	18.8918	0	34.8509	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	178.0	0	SC	0	18.8906	0	34.8511	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	179.0	0	SC	0	18.8902	0	34.8516	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	180.0	0	SC	0	18.8835	0	34.8508	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	181.0	0	SC	0	18.8716	0	34.8489	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	182.0	0	SC	0	18.8575	0	34.8477	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	183.0	0	SC	0	18.8474	0	34.8472	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	184.0	0	SC	0	18.8380	0	34.8457	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	185.0	0	SC	0	18.8285	0	34.8466	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	186.0	0	SC	0	18.8085	0	34.8442	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	187.0	0	SC	0	18.7958	0	34.8441	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	188.0	0	SC	0	18.7914	0	34.8449	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	189.0	0	SC	0	18.7906	0	34.8454	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	190.0	0	SC	0	18.7907	0	34.8472	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	191.0	0	SC	0	18.7818	0	34.8484	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	192.0	0	SC	0	18.7633	0	34.8469	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	193.0	0	SC	0	18.7305	0	34.8429	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	194.0	0	SC	0	18.7169	0	34.8415	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	195.0	0	SC	0	18.7097	0	34.8405	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	196.0	0	SC	0	18.7022	0	34.8397	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	197.0	0	SC	0	18.6944	0	34.8397	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	198.0	0	SC	0	18.6694	0	34.8385	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	199.0	0	SC	0	18.6484	0	34.8371	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	200.0	0	SC	0	18.6392	0	34.8367	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	201.0	0	SC	0	18.6299	0	34.8366	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	202.0	0	SC	0	18.6236	0	34.8366	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	203.0	0	SC	0	18.6209	0	34.8366	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	204.0	0	SC	0	18.6064	0	34.8344	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	205.0	0	SC	0	18.5764	0	34.8317	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	206.0	0	SC	0	18.5651	0	34.8309	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	207.0	0	SC	0	18.5522	0	34.8301	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	208.0	0	SC	0	18.5355	0	34.8290	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	209.0	0	SC	0	18.5227	0	34.8290	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	210.0	0	SC	0	18.5179	0	34.8284	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	211.0	0	SC	0	18.5106	0	34.8279	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	212.0	0	SC	0	18.4913	0	34.8271	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	213.0	0	SC	0	18.4693	0	34.8258	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	214.0	0	SC	0	18.4632	0	34.8257	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	215.0	0	SC	0	18.4601	0	34.8256	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	216.0	0	SC	0	18.4553	0	34.8255	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	217.0	0	SC	0	18.4516	0	34.8252	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	218.0	0	SC	0	18.4466	0	34.8247	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	219.0	0	SC	0	18.4419	0	34.8243	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	220.0	0	SC	0	18.4287	0	34.8228	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	221.0	0	SC	0	18.3960	0	34.8210	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	222.0	0	SC	0	18.3850	0	34.8205	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	223.0	0	SC	0	18.3807	0	34.8197	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	224.0	0	SC	0	18.3744	0	34.8198	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	225.0	0	SC	0	18.3627	0	34.8197	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	226.0	0	SC	0	18.3544	0	34.8195	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	227.0	0	SC	0	18.3463	0	34.8190	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	228.0	0	SC	0	18.3299	0	34.8174	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	229.0	0	SC	0	18.3120	0	34.8167	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	230.0	0	SC	0	18.3060	0	34.8168	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	231.0	0	SC	0	18.3028	0	34.8168	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	232.0	0	SC	0	18.3007	0	34.8168	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	233.0	0	SC	0	18.3002	0	34.8172	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	234.0	0	SC	0	18.3011	0	34.8176	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	235.0	0	SC	0	18.2997	0	34.8174	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	236.0	0	SC	0	18.2986	0	34.8173	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	237.0	0	SC	0	18.2989	0	34.8175	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	238.0	0	SC	0	18.2957	0	34.8171	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	239.0	0	SC	0	18.2854	0	34.8161	0	4.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	240.0	0	SC	0	18.2670	0	34.8145	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	241.0	0	SC	0	18.2600	0	34.8138	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	242.0	0	SC	0	18.2529	0	34.8126	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	243.0	0	SC	0	18.2421	0	34.8112	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	244.0	0	SC	0	18.2296	0	34.8093	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	245.0	0	SC	0	18.2153	0	34.8081	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	246.0	0	SC	0	18.2045	0	34.8073	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	247.0	0	SC	0	18.1946	0	34.8063	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	248.0	0	SC	0	18.1840	0	34.8053	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	249.0	0	SC	0	18.1751	0	34.8044	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	250.0	0	SC	0	18.1645	0	34.8034	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	251.0	0	SC	0	18.1558	0	34.8027	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	252.0	0	SC	0	18.1478	0	34.8024	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	253.0	0	SC	0	18.1370	0	34.8021	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	254.0	0	SC	0	18.1126	0	34.7998	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	255.0	0	SC	0	18.0940	0	34.7981	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	256.0	0	SC	0	18.0876	0	34.7977	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	257.0	0	SC	0	18.0827	0	34.7971	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	258.0	0	SC	0	18.0609	0	34.7946	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	259.0	0	SC	0	18.0332	0	34.7930	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	260.0	0	SC	0	18.0210	0	34.7923	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	261.0	0	SC	0	18.0131	0	34.7918	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	262.0	0	SC	0	18.0010	0	34.7909	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	263.0	0	SC	0	17.9751	0	34.7885	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	264.0	0	SC	0	17.9543	0	34.7875	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	265.0	0	SC	0	17.9483	0	34.7873	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	266.0	0	SC	0	17.9405	0	34.7871	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	267.0	0	SC	0	17.9258	0	34.7863	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	268.0	0	SC	0	17.9148	0	34.7853	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	269.0	0	SC	0	17.9059	0	34.7845	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	270.0	0	SC	0	17.8844	0	34.7825	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	271.0	0	SC	0	17.8707	0	34.7817	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	272.0	0	SC	0	17.8651	0	34.7812	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	273.0	0	SC	0	17.8631	0	34.7812	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	274.0	0	SC	0	17.8608	0	34.7810	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	275.0	0	SC	0	17.8582	0	34.7810	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	276.0	0	SC	0	17.8565	0	34.7808	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	277.0	0	SC	0	17.8551	0	34.7809	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	278.0	0	SC	0	17.8549	0	34.7808	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	279.0	0	SC	0	17.8538	0	34.7807	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	280.0	0	SC	0	17.8522	0	34.7806	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	281.0	0	SC	0	17.8487	0	34.7802	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	282.0	0	SC	0	17.8443	0	34.7798	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	283.0	0	SC	0	17.8370	0	34.7787	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	284.0	0	SC	0	17.8192	0	34.7772	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	285.0	0	SC	0	17.8066	0	34.7759	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	286.0	0	SC	0	17.7813	0	34.7742	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	287.0	0	SC	0	17.7686	0	34.7734	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	288.0	0	SC	0	17.7482	0	34.7724	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	289.0	0	SC	0	17.7377	0	34.7719	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	290.0	0	SC	0	17.7176	0	34.7707	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	291.0	0	SC	0	17.7057	0	34.7706	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	292.0	0	SC	0	17.6880	0	34.7687	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	293.0	0	SC	0	17.6524	0	34.7657	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	294.0	0	SC	0	17.6200	0	34.7629	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	295.0	0	SC	0	17.5955	0	34.7609	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	296.0	0	SC	0	17.5538	0	34.7567	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	297.0	0	SC	0	17.5023	0	34.7526	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	298.0	0	SC	0	17.4705	0	34.7505	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	299.0	0	SC	0	17.4499	0	34.7492	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	300.0	0	SC	0	17.4475	0	34.7492	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	301.0	0	SC	0	17.4431	0	34.7492	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	302.0	0	SC	0	17.4397	0	34.7490	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	303.0	0	SC	0	17.4164	0	34.7468	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	304.0	0	SC	0	17.3839	0	34.7445	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	305.0	0	SC	0	17.3615	0	34.7429	0	4.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	306.0	0	SC	0	17.3417	0	34.7414	0	4.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	307.0	0	SC	0	17.3263	0	34.7408	0	4.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	308.0	0	SC	0	17.3163	0	34.7406	0	4.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	309.0	0	SC	0	17.2931	0	34.7383	0	4.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	310.0	0	SC	0	17.2495	0	34.7368	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	311.0	0	SC	0	17.2277	0	34.7355	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	312.0	0	SC	0	17.2127	0	34.7348	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	313.0	0	SC	0	17.1681	0	34.7312	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	314.0	0	SC	0	17.1480	0	34.7308	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	315.0	0	SC	0	17.1442	0	34.7307	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	316.0	0	SC	0	17.1387	0	34.7307	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	317.0	0	SC	0	17.1325	0	34.7304	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	318.0	0	SC	0	17.1267	0	34.7305	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	319.0	0	SC	0	17.1214	0	34.7301	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	320.0	0	SC	0	17.1126	0	34.7301	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	321.0	0	SC	0	17.1081	0	34.7301	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	322.0	0	SC	0	17.1044	0	34.7301	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	323.0	0	SC	0	17.0933	0	34.7290	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	324.0	0	SC	0	17.0661	0	34.7272	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	325.0	0	SC	0	17.0407	0	34.7258	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	326.0	0	SC	0	17.0280	0	34.7253	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	327.0	0	SC	0	17.0239	0	34.7251	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	328.0	0	SC	0	16.9953	0	34.7224	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	329.0	0	SC	0	16.9693	0	34.7211	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	330.0	0	SC	0	16.9578	0	34.7205	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	331.0	0	SC	0	16.9450	0	34.7198	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	332.0	0	SC	0	16.9389	0	34.7197	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	333.0	0	SC	0	16.9357	0	34.7198	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	334.0	0	SC	0	16.9259	0	34.7192	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	335.0	0	SC	0	16.9078	0	34.7184	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	336.0	0	SC	0	16.8993	0	34.7182	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	337.0	0	SC	0	16.8907	0	34.7175	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	338.0	0	SC	0	16.8846	0	34.7173	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	339.0	0	SC	0	16.8753	0	34.7167	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	340.0	0	SC	0	16.8632	0	34.7157	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	341.0	0	SC	0	16.8476	0	34.7143	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	342.0	0	SC	0	16.8171	0	34.7112	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	343.0	0	SC	0	16.7939	0	34.7093	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	344.0	0	SC	0	16.7742	0	34.7070	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	345.0	0	SC	0	16.7602	0	34.7057	0	4.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	346.0	0	SC	0	16.7514	0	34.7054	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	347.0	0	SC	0	16.7463	0	34.7054	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	348.0	0	SC	0	16.7457	0	34.7055	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	349.0	0	SC	0	16.7350	0	34.7040	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	350.0	0	SC	0	16.7210	0	34.7027	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	351.0	0	SC	0	16.7138	0	34.7024	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	352.0	0	SC	0	16.7061	0	34.7019	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	353.0	0	SC	0	16.6945	0	34.7006	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	354.0	0	SC	0	16.6819	0	34.6993	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	355.0	0	SC	0	16.6691	0	34.6980	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	356.0	0	SC	0	16.6551	0	34.6963	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	357.0	0	SC	0	16.6548	0	34.6965	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	358.0	0	SC	0	16.6542	0	34.6965	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	359.0	0	SC	0	16.6474	0	34.6956	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	360.0	0	SC	0	16.6149	0	34.6922	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	361.0	0	SC	0	16.5867	0	34.6907	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	362.0	0	SC	0	16.5762	0	34.6902	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	363.0	0	SC	0	16.5729	0	34.6901	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	364.0	0	SC	0	16.5666	0	34.6896	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	365.0	0	SC	0	16.5592	0	34.6892	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	366.0	0	SC	0	16.5434	0	34.6875	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	367.0	0	SC	0	16.5320	0	34.6871	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	368.0	0	SC	0	16.5097	0	34.6841	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	369.0	0	SC	0	16.4659	0	34.6800	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	370.0	0	SC	0	16.4302	0	34.6768	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	371.0	0	SC	0	16.4128	0	34.6754	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	372.0	0	SC	0	16.3993	0	34.6745	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	373.0	0	SC	0	16.3951	0	34.6742	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	374.0	0	SC	0	16.3786	0	34.6719	0	4.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	375.0	0	SC	0	16.3454	0	34.6694	0	4.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	376.0	0	SC	0	16.3227	0	34.6676	0	4.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	377.0	0	SC	0	16.3159	0	34.6672	0	4.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	378.0	0	SC	0	16.3130	0	34.6671	0	4.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	379.0	0	SC	0	16.3101	0	34.6667	0	4.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	380.0	0	SC	0	16.3002	0	34.6658	0	4.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	381.0	0	SC	0	16.2924	0	34.6652	0	4.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	382.0	0	SC	0	16.2745	0	34.6628	0	4.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	383.0	0	SC	0	16.2359	0	34.6588	0	4.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	384.0	0	SC	0	16.2192	0	34.6579	0	4.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	385.0	0	SC	0	16.2000	0	34.6565	0	4.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	386.0	0	SC	0	16.1945	0	34.6561	0	4.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	387.0	0	SC	0	16.1916	0	34.6560	0	4.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	388.0	0	SC	0	16.1868	0	34.6557	0	4.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	389.0	0	SC	0	16.1764	0	34.6548	0	4.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	390.0	0	SC	0	16.1348	0	34.6495	0	4.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	391.0	0	SC	0	16.0927	0	34.6466	0	4.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	392.0	0	SC	0	16.0742	0	34.6448	0	4.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	393.0	0	SC	0	16.0487	0	34.6426	0	4.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	394.0	0	SC	0	16.0032	0	34.6379	0	4.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	395.0	0	SC	0	15.9761	0	34.6359	0	4.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	396.0	0	SC	0	15.9580	0	34.6344	0	4.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	397.0	0	SC	0	15.9356	0	34.6325	0	4.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	398.0	0	SC	0	15.9219	0	34.6320	0	4.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	399.0	0	SC	0	15.9140	0	34.6314	0	4.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	400.0	0	SC	0	15.8624	0	34.6256	0	4.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	401.0	0	SC	0	15.8031	0	34.6220	0	4.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	402.0	0	SC	0	15.7971	0	34.6216	0	4.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	403.0	0	SC	0	15.7967	0	34.6218	0	4.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	404.0	0	SC	0	15.7962	0	34.6220	0	4.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	405.0	0	SC	0	15.7921	0	34.6216	0	4.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	406.0	0	SC	0	15.7789	0	34.6201	0	4.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	407.0	0	SC	0	15.7536	0	34.6177	0	4.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	408.0	0	SC	0	15.7462	0	34.6175	0	4.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	409.0	0	SC	0	15.7380	0	34.6165	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	410.0	0	SC	0	15.7215	0	34.6151	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	411.0	0	SC	0	15.7059	0	34.6134	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	412.0	0	SC	0	15.6772	0	34.6109	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	413.0	0	SC	0	15.6571	0	34.6093	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	414.0	0	SC	0	15.6307	0	34.6070	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	415.0	0	SC	0	15.6057	0	34.6056	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	416.0	0	SC	0	15.5854	0	34.6038	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	417.0	0	SC	0	15.5693	0	34.6030	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	418.0	0	SC	0	15.5546	0	34.6018	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	419.0	0	SC	0	15.5408	0	34.6010	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	420.0	0	SC	0	15.5384	0	34.6011	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	421.0	0	SC	0	15.5373	0	34.6010	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	422.0	0	SC	0	15.5331	0	34.6008	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	423.0	0	SC	0	15.5305	0	34.6007	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	424.0	0	SC	0	15.5288	0	34.6006	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	425.0	0	SC	0	15.5255	0	34.6004	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	426.0	0	SC	0	15.5145	0	34.5994	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	427.0	0	SC	0	15.4839	0	34.5964	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	428.0	0	SC	0	15.4661	0	34.5946	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	429.0	0	SC	0	15.4517	0	34.5934	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	430.0	0	SC	0	15.4465	0	34.5932	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	431.0	0	SC	0	15.4410	0	34.5926	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	432.0	0	SC	0	15.4258	0	34.5914	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	433.0	0	SC	0	15.4214	0	34.5910	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	434.0	0	SC	0	15.4127	0	34.5903	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	435.0	0	SC	0	15.4022	0	34.5896	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	436.0	0	SC	0	15.3754	0	34.5870	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	437.0	0	SC	0	15.3384	0	34.5841	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	438.0	0	SC	0	15.3157	0	34.5822	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	439.0	0	SC	0	15.2882	0	34.5800	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	440.0	0	SC	0	15.2584	0	34.5777	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	441.0	0	SC	0	15.2328	0	34.5758	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	442.0	0	SC	0	15.2136	0	34.5741	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	443.0	0	SC	0	15.1906	0	34.5724	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	444.0	0	SC	0	15.1798	0	34.5713	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	445.0	0	SC	0	15.1297	0	34.5662	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	446.0	0	SC	0	15.0589	0	34.5608	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	447.0	0	SC	0	14.9347	0	34.5501	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	448.0	0	SC	0	14.8621	0	34.5461	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	449.0	0	SC	0	14.8498	0	34.5456	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	450.0	0	SC	0	14.8455	0	34.5456	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	451.0	0	SC	0	14.8405	0	34.5456	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	452.0	0	SC	0	14.8358	0	34.5453	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	453.0	0	SC	0	14.7890	0	34.5412	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	454.0	0	SC	0	14.7388	0	34.5382	0	4.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	455.0	0	SC	0	14.6648	0	34.5321	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	456.0	0	SC	0	14.6173	0	34.5294	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	457.0	0	SC	0	14.6012	0	34.5283	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	458.0	0	SC	0	14.5766	0	34.5268	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	459.0	0	SC	0	14.5355	0	34.5233	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	460.0	0	SC	0	14.4656	0	34.5185	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	461.0	0	SC	0	14.4370	0	34.5172	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	462.0	0	SC	0	14.3976	0	34.5137	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	463.0	0	SC	0	14.3746	0	34.5117	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	464.0	0	SC	0	14.3650	0	34.5114	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	465.0	0	SC	0	14.3553	0	34.5109	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	466.0	0	SC	0	14.3392	0	34.5097	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	467.0	0	SC	0	14.3072	0	34.5073	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	468.0	0	SC	0	14.2857	0	34.5063	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	469.0	0	SC	0	14.2778	0	34.5058	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	470.0	0	SC	0	14.2710	0	34.5054	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	471.0	0	SC	0	14.2538	0	34.5043	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	472.0	0	SC	0	14.2457	0	34.5039	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	473.0	0	SC	0	14.2392	0	34.5037	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	474.0	0	SC	0	14.2311	0	34.5033	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	475.0	0	SC	0	14.2216	0	34.5028	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	476.0	0	SC	0	14.2170	0	34.5026	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	477.0	0	SC	0	14.2116	0	34.5023	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	478.0	0	SC	0	14.2069	0	34.5019	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	479.0	0	SC	0	14.1877	0	34.5003	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	480.0	0	SC	0	14.1744	0	34.4996	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	481.0	0	SC	0	14.1715	0	34.4992	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	482.0	0	SC	0	14.1489	0	34.4970	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	483.0	0	SC	0	14.1189	0	34.4945	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	484.0	0	SC	0	14.1048	0	34.4938	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	485.0	0	SC	0	14.0960	0	34.4932	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	486.0	0	SC	0	14.0852	0	34.4924	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	487.0	0	SC	0	14.0716	0	34.4913	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	488.0	0	SC	0	14.0604	0	34.4901	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	489.0	0	SC	0	14.0456	0	34.4890	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	490.0	0	SC	0	14.0269	0	34.4876	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	491.0	0	SC	0	14.0119	0	34.4866	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	492.0	0	SC	0	14.0057	0	34.4861	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	493.0	0	SC	0	13.9924	0	34.4852	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	494.0	0	SC	0	13.9467	0	34.4810	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	495.0	0	SC	0	13.8811	0	34.4754	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	496.0	0	SC	0	13.8339	0	34.4718	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	497.0	0	SC	0	13.7989	0	34.4702	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	498.0	0	SC	0	13.7805	0	34.4686	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	499.0	0	SC	0	13.7247	0	34.4649	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	500.0	0	SC	0	13.6580	0	34.4598	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	501.0	0	SC	0	13.6039	0	34.4565	0	4.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	502.0	0	SC	0	13.5675	0	34.4544	0	4.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	503.0	0	SC	0	13.5314	0	34.4517	0	4.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	504.0	0	SC	0	13.4988	0	34.4498	0	4.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	505.0	0	SC	0	13.4572	0	34.4473	0	4.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	506.0	0	SC	0	13.4413	0	34.4467	0	4.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	507.0	0	SC	0	13.4262	0	34.4459	0	4.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	508.0	0	SC	0	13.4079	0	34.4444	0	4.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	509.0	0	SC	0	13.3180	0	34.4376	0	4.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	510.0	0	SC	0	13.2978	0	34.4370	0	4.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	511.0	0	SC	0	13.2584	0	34.4341	0	4.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	512.0	0	SC	0	13.2284	0	34.4330	0	4.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	513.0	0	SC	0	13.2104	0	34.4322	0	4.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	514.0	0	SC	0	13.1703	0	34.4295	0	4.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	515.0	0	SC	0	13.1177	0	34.4264	0	4.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	516.0	0	SC	0	13.1155	0	34.4265	0	4.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	517.0	0	SC	0	13.1152	0	34.4266	0	4.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	518.0	0	SC	0	13.1115	0	34.4265	0	4.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	519.0	0	SC	0	13.0831	0	34.4233	0	4.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	520.0	0	SC	0	12.9675	0	34.4140	0	4.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	521.0	0	SC	0	12.9274	0	34.4136	0	4.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	522.0	0	SC	0	12.8667	0	34.4105	0	4.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	523.0	0	SC	0	12.8430	0	34.4095	0	4.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	524.0	0	SC	0	12.8400	0	34.4092	0	4.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	525.0	0	SC	0	12.7869	0	34.4040	0	4.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	526.0	0	SC	0	12.7475	0	34.4032	0	4.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	527.0	0	SC	0	12.7414	0	34.4029	0	4.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	528.0	0	SC	0	12.7387	0	34.4030	0	4.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	529.0	0	SC	0	12.6725	0	34.3974	0	4.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	530.0	0	SC	0	12.6462	0	34.3965	0	4.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	531.0	0	SC	0	12.6066	0	34.3930	0	4.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	532.0	0	SC	0	12.5663	0	34.3913	0	4.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	533.0	0	SC	0	12.5155	0	34.3869	0	4.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	534.0	0	SC	0	12.4062	0	34.3796	0	4.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	535.0	0	SC	0	12.3672	0	34.3768	0	4.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	536.0	0	SC	0	12.3461	0	34.3755	0	4.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	537.0	0	SC	0	12.3177	0	34.3733	0	4.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	538.0	0	SC	0	12.2869	0	34.3716	0	4.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	539.0	0	SC	0	12.2524	0	34.3695	0	4.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	540.0	0	SC	0	12.2196	0	34.3685	0	4.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	541.0	0	SC	0	12.1763	0	34.3669	0	4.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	542.0	0	SC	0	12.1547	0	34.3654	0	4.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	543.0	0	SC	0	12.1316	0	34.3634	0	4.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	544.0	0	SC	0	11.9942	0	34.3532	0	4.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	545.0	0	SC	0	11.9166	0	34.3485	0	4.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	546.0	0	SC	0	11.8789	0	34.3465	0	4.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	547.0	0	SC	0	11.8658	0	34.3457	0	4.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	548.0	0	SC	0	11.8602	0	34.3459	0	4.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	549.0	0	SC	0	11.8565	0	34.3459	0	4.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	550.0	0	SC	0	11.8501	0	34.3456	0	4.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	551.0	0	SC	0	11.8344	0	34.3444	0	4.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	552.0	0	SC	0	11.8168	0	34.3439	0	4.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	553.0	0	SC	0	11.8073	0	34.3433	0	4.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	554.0	0	SC	0	11.7820	0	34.3410	0	4.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	555.0	0	SC	0	11.7648	0	34.3401	0	4.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	556.0	0	SC	0	11.7500	0	34.3393	0	4.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	557.0	0	SC	0	11.7355	0	34.3385	0	4.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	558.0	0	SC	0	11.7125	0	34.3377	0	4.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	559.0	0	SC	0	11.6959	0	34.3365	0	4.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	560.0	0	SC	0	11.6307	0	34.3295	0	4.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	561.0	0	SC	0	11.5488	0	34.3251	0	4.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	562.0	0	SC	0	11.5368	0	34.3254	0	4.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	563.0	0	SC	0	11.5292	0	34.3273	0	4.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	564.0	0	SC	0	11.5066	0	34.3266	0	4.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	565.0	0	SC	0	11.4630	0	34.3230	0	3.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	566.0	0	SC	0	11.4096	0	34.3213	0	3.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	567.0	0	SC	0	11.3972	0	34.3210	0	3.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	568.0	0	SC	0	11.3900	0	34.3207	0	3.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	569.0	0	SC	0	11.3692	0	34.3198	0	3.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	570.0	0	SC	0	11.3565	0	34.3186	0	3.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	571.0	0	SC	0	11.3472	0	34.3181	0	3.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	572.0	0	SC	0	11.3473	0	34.3183	0	3.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	573.0	0	SC	0	11.3402	0	34.3183	0	3.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	574.0	0	SC	0	11.3229	0	34.3178	0	3.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	575.0	0	SC	0	11.2816	0	34.3168	0	3.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	576.0	0	SC	0	11.2347	0	34.3157	0	3.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	577.0	0	SC	0	11.1939	0	34.3137	0	3.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	578.0	0	SC	0	11.1207	0	34.3082	0	3.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	579.0	0	SC	0	11.0624	0	34.3043	0	3.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	580.0	0	SC	0	11.0417	0	34.3040	0	3.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	581.0	0	SC	0	11.0256	0	34.3027	0	3.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	582.0	0	SC	0	11.0147	0	34.3028	0	3.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	583.0	0	SC	0	11.0070	0	34.3035	0	3.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	584.0	0	SC	0	10.9925	0	34.3031	0	3.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	585.0	0	SC	0	10.9709	0	34.3023	0	3.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	586.0	0	SC	0	10.9377	0	34.3006	0	3.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	587.0	0	SC	0	10.8817	0	34.2966	0	3.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	588.0	0	SC	0	10.8215	0	34.2929	0	3.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	589.0	0	SC	0	10.7748	0	34.2909	0	3.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	590.0	0	SC	0	10.6572	0	34.2817	0	3.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	591.0	0	SC	0	10.5672	0	34.2744	0	3.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	592.0	0	SC	0	10.5347	0	34.2733	0	3.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	593.0	0	SC	0	10.5287	0	34.2734	0	3.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	594.0	0	SC	0	10.5185	0	34.2732	0	3.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	595.0	0	SC	0	10.5069	0	34.2731	0	3.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	596.0	0	SC	0	10.4868	0	34.2729	0	3.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	597.0	0	SC	0	10.4799	0	34.2727	0	3.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	598.0	0	SC	0	10.4659	0	34.2722	0	3.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	599.0	0	SC	0	10.4534	0	34.2717	0	3.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	600.0	0	SC	0	10.4402	0	34.2712	0	3.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	601.0	0	SC	0	10.4240	0	34.2710	0	3.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	602.0	0	SC	0	10.4096	0	34.2703	0	3.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	603.0	0	SC	0	10.3868	0	34.2691	0	3.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	604.0	0	SC	0	10.3555	0	34.2682	0	3.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	605.0	0	SC	0	10.3312	0	34.2667	0	3.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	606.0	0	SC	0	10.3053	0	34.2650	0	3.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	607.0	0	SC	0	10.2804	0	34.2637	0	3.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	608.0	0	SC	0	10.2548	0	34.2620	0	3.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	609.0	0	SC	0	10.2013	0	34.2605	0	3.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	610.0	0	SC	0	10.1425	0	34.2580	0	3.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	611.0	0	SC	0	10.1068	0	34.2563	0	3.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	612.0	0	SC	0	10.0430	0	34.2543	0	3.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	613.0	0	SC	0	10.0247	0	34.2538	0	3.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	614.0	0	SC	0	10.0118	0	34.2527	0	3.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	615.0	0	SC	0	9.9200	0	34.2470	0	3.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	616.0	0	SC	0	9.8760	0	34.2464	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	617.0	0	SC	0	9.8496	0	34.2449	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	618.0	0	SC	0	9.8382	0	34.2444	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	619.0	0	SC	0	9.8176	0	34.2428	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	620.0	0	SC	0	9.8007	0	34.2420	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	621.0	0	SC	0	9.7974	0	34.2421	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	622.0	0	SC	0	9.7953	0	34.2421	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	623.0	0	SC	0	9.7959	0	34.2421	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	624.0	0	SC	0	9.7943	0	34.2423	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	625.0	0	SC	0	9.7909	0	34.2423	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	626.0	0	SC	0	9.7874	0	34.2419	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	627.0	0	SC	0	9.7265	0	34.2349	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	628.0	0	SC	0	9.6144	0	34.2284	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	629.0	0	SC	0	9.5858	0	34.2260	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	630.0	0	SC	0	9.5403	0	34.2228	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	631.0	0	SC	0	9.5239	0	34.2221	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	632.0	0	SC	0	9.5037	0	34.2209	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	633.0	0	SC	0	9.4779	0	34.2199	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	634.0	0	SC	0	9.4575	0	34.2180	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	635.0	0	SC	0	9.4311	0	34.2169	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	636.0	0	SC	0	9.4088	0	34.2151	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	637.0	0	SC	0	9.3964	0	34.2143	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	638.0	0	SC	0	9.3905	0	34.2132	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	639.0	0	SC	0	9.3549	0	34.2096	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	640.0	0	SC	0	9.2393	0	34.1947	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	641.0	0	SC	0	9.1589	0	34.1922	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	642.0	0	SC	0	9.1457	0	34.1906	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	643.0	0	SC	0	9.1334	0	34.1896	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	644.0	0	SC	0	9.1220	0	34.1890	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	645.0	0	SC	0	9.1050	0	34.1879	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	646.0	0	SC	0	9.0816	0	34.1863	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	647.0	0	SC	0	9.0337	0	34.1831	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	648.0	0	SC	0	8.9593	0	34.1781	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	649.0	0	SC	0	8.8966	0	34.1792	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	650.0	0	SC	0	8.8573	0	34.1750	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	651.0	0	SC	0	8.8032	0	34.1688	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	652.0	0	SC	0	8.7741	0	34.1670	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	653.0	0	SC	0	8.7574	0	34.1657	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	654.0	0	SC	0	8.7482	0	34.1653	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	655.0	0	SC	0	8.7294	0	34.1631	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	656.0	0	SC	0	8.7065	0	34.1620	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	657.0	0	SC	0	8.7005	0	34.1618	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	658.0	0	SC	0	8.6848	0	34.1602	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	659.0	0	SC	0	8.6303	0	34.1579	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	660.0	0	SC	0	8.5960	0	34.1552	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	661.0	0	SC	0	8.5407	0	34.1516	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	662.0	0	SC	0	8.5358	0	34.1552	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	663.0	0	SC	0	8.5549	0	34.1632	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	664.0	0	SC	0	8.5434	0	34.1640	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	665.0	0	SC	0	8.5296	0	34.1640	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	666.0	0	SC	0	8.5114	0	34.1640	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	667.0	0	SC	0	8.5062	0	34.1655	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	668.0	0	SC	0	8.5057	0	34.1663	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	669.0	0	SC	0	8.5007	0	34.1665	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	670.0	0	SC	0	8.4925	0	34.1670	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	671.0	0	SC	0	8.4876	0	34.1674	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	672.0	0	SC	0	8.4883	0	34.1682	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	673.0	0	SC	0	8.4882	0	34.1695	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	674.0	0	SC	0	8.4870	0	34.1706	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	675.0	0	SC	0	8.4806	0	34.1703	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	676.0	0	SC	0	8.4542	0	34.1694	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	677.0	0	SC	0	8.3999	0	34.1668	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	678.0	0	SC	0	8.3616	0	34.1648	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	679.0	0	SC	0	8.3018	0	34.1555	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	680.0	0	SC	0	8.1917	0	34.1436	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	681.0	0	SC	0	8.1690	0	34.1405	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	682.0	0	SC	0	8.1459	0	34.1394	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	683.0	0	SC	0	8.1359	0	34.1400	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	684.0	0	SC	0	8.1367	0	34.1410	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	685.0	0	SC	0	8.1328	0	34.1408	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	686.0	0	SC	0	8.1160	0	34.1383	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	687.0	0	SC	0	8.0977	0	34.1418	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	688.0	0	SC	0	8.0526	0	34.1427	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	689.0	0	SC	0	8.0327	0	34.1450	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	690.0	0	SC	0	7.9955	0	34.1450	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	691.0	0	SC	0	7.9754	0	34.1447	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	692.0	0	SC	0	7.9717	0	34.1444	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	693.0	0	SC	0	7.9612	0	34.1436	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	694.0	0	SC	0	7.9309	0	34.1436	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	695.0	0	SC	0	7.9151	0	34.1430	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	696.0	0	SC	0	7.8710	0	34.1411	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	697.0	0	SC	0	7.8355	0	34.1400	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	698.0	0	SC	0	7.8227	0	34.1404	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	699.0	0	SC	0	7.8033	0	34.1394	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	700.0	0	SC	0	7.7520	0	34.1377	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	701.0	0	SC	0	7.7132	0	34.1365	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	702.0	0	SC	0	7.6822	0	34.1355	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	703.0	0	SC	0	7.6541	0	34.1357	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	704.0	0	SC	0	7.6387	0	34.1361	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	705.0	0	SC	0	7.6344	0	34.1372	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	706.0	0	SC	0	7.6303	0	34.1378	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	707.0	0	SC	0	7.6200	0	34.1381	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	708.0	0	SC	0	7.6152	0	34.1387	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	709.0	0	SC	0	7.6053	0	34.1388	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	710.0	0	SC	0	7.5937	0	34.1390	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	711.0	0	SC	0	7.5812	0	34.1388	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	712.0	0	SC	0	7.5535	0	34.1394	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	713.0	0	SC	0	7.4857	0	34.1394	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	714.0	0	SC	0	7.4422	0	34.1415	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	715.0	0	SC	0	7.4131	0	34.1432	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	716.0	0	SC	0	7.4066	0	34.1434	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	717.0	0	SC	0	7.3937	0	34.1430	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	718.0	0	SC	0	7.3787	0	34.1426	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	719.0	0	SC	0	7.3612	0	34.1425	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	720.0	0	SC	0	7.3348	0	34.1426	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	721.0	0	SC	0	7.2972	0	34.1409	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	722.0	0	SC	0	7.2629	0	34.1388	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	723.0	0	SC	0	7.2458	0	34.1389	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	724.0	0	SC	0	7.2403	0	34.1397	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	725.0	0	SC	0	7.2292	0	34.1398	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	726.0	0	SC	0	7.1836	0	34.1384	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	727.0	0	SC	0	7.1267	0	34.1390	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	728.0	0	SC	0	7.1180	0	34.1388	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	729.0	0	SC	0	7.0994	0	34.1384	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	730.0	0	SC	0	7.0802	0	34.1380	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	731.0	0	SC	0	7.0658	0	34.1382	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	732.0	0	SC	0	7.0454	0	34.1377	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	733.0	0	SC	0	7.0284	0	34.1380	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	734.0	0	SC	0	7.0240	0	34.1381	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	735.0	0	SC	0	7.0178	0	34.1383	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	736.0	0	SC	0	7.0145	0	34.1384	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	737.0	0	SC	0	7.0077	0	34.1383	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	738.0	0	SC	0	7.0069	0	34.1385	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	739.0	0	SC	0	7.0060	0	34.1385	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	740.0	0	SC	0	7.0017	0	34.1387	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	741.0	0	SC	0	6.9975	0	34.1385	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	742.0	0	SC	0	6.9933	0	34.1385	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	743.0	0	SC	0	6.9851	0	34.1382	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	744.0	0	SC	0	6.9735	0	34.1382	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	745.0	0	SC	0	6.9693	0	34.1381	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	746.0	0	SC	0	6.9699	0	34.1381	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	747.0	0	SC	0	6.9684	0	34.1381	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	748.0	0	SC	0	6.9535	0	34.1369	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	749.0	0	SC	0	6.9252	0	34.1375	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	750.0	0	SC	0	6.9199	0	34.1372	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	751.0	0	SC	0	6.9137	0	34.1369	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	752.0	0	SC	0	6.9095	0	34.1372	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	753.0	0	SC	0	6.9078	0	34.1373	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	754.0	0	SC	0	6.9055	0	34.1372	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	755.0	0	SC	0	6.8818	0	34.1363	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	756.0	0	SC	0	6.8071	0	34.1350	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	757.0	0	SC	0	6.8029	0	34.1359	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	758.0	0	SC	0	6.7933	0	34.1355	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	759.0	0	SC	0	6.7787	0	34.1359	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	760.0	0	SC	0	6.7802	0	34.1357	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	761.0	0	SC	0	6.7675	0	34.1355	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	762.0	0	SC	0	6.7113	0	34.1342	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	763.0	0	SC	0	6.6348	0	34.1342	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	764.0	0	SC	0	6.6061	0	34.1340	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	765.0	0	SC	0	6.5855	0	34.1338	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	766.0	0	SC	0	6.5704	0	34.1338	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	767.0	0	SC	0	6.5602	0	34.1338	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	768.0	0	SC	0	6.5335	0	34.1335	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	769.0	0	SC	0	6.4743	0	34.1333	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	770.0	0	SC	0	6.4620	0	34.1332	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	771.0	0	SC	0	6.4419	0	34.1334	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	772.0	0	SC	0	6.4155	0	34.1337	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	773.0	0	SC	0	6.4027	0	34.1338	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	774.0	0	SC	0	6.3944	0	34.1342	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	775.0	0	SC	0	6.3899	0	34.1344	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	776.0	0	SC	0	6.3812	0	34.1347	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	777.0	0	SC	0	6.3705	0	34.1352	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	778.0	0	SC	0	6.3644	0	34.1353	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	779.0	0	SC	0	6.3540	0	34.1355	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	780.0	0	SC	0	6.3476	0	34.1355	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	781.0	0	SC	0	6.3433	0	34.1357	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	782.0	0	SC	0	6.3360	0	34.1359	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	783.0	0	SC	0	6.3224	0	34.1361	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	784.0	0	SC	0	6.3139	0	34.1359	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	785.0	0	SC	0	6.2965	0	34.1361	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	786.0	0	SC	0	6.2867	0	34.1360	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	787.0	0	SC	0	6.2571	0	34.1364	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	788.0	0	SC	0	6.2280	0	34.1365	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	789.0	0	SC	0	6.2169	0	34.1367	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	790.0	0	SC	0	6.2024	0	34.1364	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	791.0	0	SC	0	6.1870	0	34.1369	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	792.0	0	SC	0	6.1845	0	34.1369	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	793.0	0	SC	0	6.1744	0	34.1369	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	794.0	0	SC	0	6.1643	0	34.1370	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	795.0	0	SC	0	6.1468	0	34.1373	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	796.0	0	SC	0	6.1361	0	34.1373	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	797.0	0	SC	0	6.1217	0	34.1377	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	798.0	0	SC	0	6.1134	0	34.1378	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	799.0	0	SC	0	6.0827	0	34.1378	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	800.0	0	SC	0	6.0584	0	34.1378	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	801.0	0	SC	0	6.0369	0	34.1381	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	802.0	0	SC	0	6.0215	0	34.1383	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	803.0	0	SC	0	6.0140	0	34.1388	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	804.0	0	SC	0	6.0103	0	34.1393	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	805.0	0	SC	0	5.9921	0	34.1396	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	806.0	0	SC	0	5.9691	0	34.1400	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	807.0	0	SC	0	5.9629	0	34.1400	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	808.0	0	SC	0	5.9557	0	34.1399	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	809.0	0	SC	0	5.9470	0	34.1402	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	810.0	0	SC	0	5.9382	0	34.1403	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	811.0	0	SC	0	5.9276	0	34.1406	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	812.0	0	SC	0	5.9201	0	34.1409	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	813.0	0	SC	0	5.9129	0	34.1413	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	814.0	0	SC	0	5.8911	0	34.1412	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	815.0	0	SC	0	5.8803	0	34.1417	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	816.0	0	SC	0	5.8688	0	34.1422	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	817.0	0	SC	0	5.8626	0	34.1430	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	818.0	0	SC	0	5.8504	0	34.1436	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	819.0	0	SC	0	5.8406	0	34.1440	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	820.0	0	SC	0	5.8317	0	34.1451	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	821.0	0	SC	0	5.8033	0	34.1447	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	822.0	0	SC	0	5.7644	0	34.1467	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	823.0	0	SC	0	5.7469	0	34.1473	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	824.0	0	SC	0	5.7299	0	34.1477	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	825.0	0	SC	0	5.7224	0	34.1477	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	826.0	0	SC	0	5.7030	0	34.1475	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	827.0	0	SC	0	5.6568	0	34.1496	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	828.0	0	SC	0	5.6547	0	34.1496	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	829.0	0	SC	0	5.6541	0	34.1499	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	830.0	0	SC	0	5.6528	0	34.1504	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	831.0	0	SC	0	5.6497	0	34.1505	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	832.0	0	SC	0	5.6456	0	34.1507	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	833.0	0	SC	0	5.6364	0	34.1510	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	834.0	0	SC	0	5.6250	0	34.1514	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	835.0	0	SC	0	5.6048	0	34.1520	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	836.0	0	SC	0	5.5887	0	34.1529	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	837.0	0	SC	0	5.5743	0	34.1533	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	838.0	0	SC	0	5.5673	0	34.1537	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	839.0	0	SC	0	5.5628	0	34.1539	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	840.0	0	SC	0	5.5351	0	34.1545	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	841.0	0	SC	0	5.5184	0	34.1551	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	842.0	0	SC	0	5.5140	0	34.1555	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	843.0	0	SC	0	5.5123	0	34.1557	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	844.0	0	SC	0	5.5100	0	34.1559	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	845.0	0	SC	0	5.5078	0	34.1562	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	846.0	0	SC	0	5.5039	0	34.1566	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	847.0	0	SC	0	5.4990	0	34.1567	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	848.0	0	SC	0	5.4907	0	34.1567	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	849.0	0	SC	0	5.4824	0	34.1572	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	850.0	0	SC	0	5.4711	0	34.1575	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	851.0	0	SC	0	5.4601	0	34.1579	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	852.0	0	SC	0	5.4464	0	34.1582	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	853.0	0	SC	0	5.4315	0	34.1591	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	854.0	0	SC	0	5.4263	0	34.1594	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	855.0	0	SC	0	5.4236	0	34.1597	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	856.0	0	SC	0	5.4221	0	34.1601	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	857.0	0	SC	0	5.4208	0	34.1604	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	858.0	0	SC	0	5.4202	0	34.1606	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	859.0	0	SC	0	5.4188	0	34.1609	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	860.0	0	SC	0	5.4143	0	34.1610	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	861.0	0	SC	0	5.4025	0	34.1612	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	862.0	0	SC	0	5.3810	0	34.1612	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	863.0	0	SC	0	5.3617	0	34.1614	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	864.0	0	SC	0	5.3506	0	34.1618	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	865.0	0	SC	0	5.3447	0	34.1619	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	866.0	0	SC	0	5.3317	0	34.1625	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	867.0	0	SC	0	5.3272	0	34.1627	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	868.0	0	SC	0	5.3084	0	34.1631	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	869.0	0	SC	0	5.2908	0	34.1644	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	870.0	0	SC	0	5.2805	0	34.1644	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	871.0	0	SC	0	5.2726	0	34.1648	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	872.0	0	SC	0	5.2716	0	34.1650	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	873.0	0	SC	0	5.2707	0	34.1652	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	874.0	0	SC	0	5.2691	0	34.1653	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	875.0	0	SC	0	5.2649	0	34.1655	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	876.0	0	SC	0	5.2542	0	34.1659	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	877.0	0	SC	0	5.2374	0	34.1674	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	878.0	0	SC	0	5.2259	0	34.1689	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	879.0	0	SC	0	5.2165	0	34.1702	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	880.0	0	SC	0	5.2118	0	34.1717	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	881.0	0	SC	0	5.2116	0	34.1721	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	882.0	0	SC	0	5.2099	0	34.1725	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	883.0	0	SC	0	5.2090	0	34.1728	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	884.0	0	SC	0	5.2090	0	34.1729	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	885.0	0	SC	0	5.2095	0	34.1733	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	886.0	0	SC	0	5.2057	0	34.1733	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	887.0	0	SC	0	5.2013	0	34.1732	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	888.0	0	SC	0	5.1989	0	34.1734	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	889.0	0	SC	0	5.1936	0	34.1732	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	890.0	0	SC	0	5.1922	0	34.1731	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	891.0	0	SC	0	5.1886	0	34.1730	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	892.0	0	SC	0	5.1861	0	34.1730	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	893.0	0	SC	0	5.1845	0	34.1731	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	894.0	0	SC	0	5.1837	0	34.1749	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	895.0	0	SC	0	5.1624	0	34.1784	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	896.0	0	SC	0	5.1570	0	34.1792	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	897.0	0	SC	0	5.1537	0	34.1792	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	898.0	0	SC	0	5.1452	0	34.1801	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	899.0	0	SC	0	5.1373	0	34.1833	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	900.0	0	SC	0	5.1338	0	34.1838	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	901.0	0	SC	0	5.1145	0	34.1852	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	902.0	0	SC	0	5.0742	0	34.1864	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	903.0	0	SC	0	5.0530	0	34.1871	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	904.0	0	SC	0	5.0422	0	34.1872	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	905.0	0	SC	0	5.0325	0	34.1866	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	906.0	0	SC	0	5.0300	0	34.1881	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	907.0	0	SC	0	5.0252	0	34.1887	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	908.0	0	SC	0	5.0237	0	34.1900	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	909.0	0	SC	0	5.0140	0	34.1917	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	910.0	0	SC	0	5.0051	0	34.1957	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	911.0	0	SC	0	5.0057	0	34.1961	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	912.0	0	SC	0	5.0040	0	34.1963	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	913.0	0	SC	0	4.9999	0	34.1968	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	914.0	0	SC	0	4.9920	0	34.1972	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	915.0	0	SC	0	4.9895	0	34.1972	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	916.0	0	SC	0	4.9861	0	34.1977	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	917.0	0	SC	0	4.9836	0	34.1983	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	918.0	0	SC	0	4.9789	0	34.1983	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	919.0	0	SC	0	4.9690	0	34.1988	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	920.0	0	SC	0	4.9680	0	34.1990	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	921.0	0	SC	0	4.9677	0	34.1995	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	922.0	0	SC	0	4.9594	0	34.1995	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	923.0	0	SC	0	4.9315	0	34.2027	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	924.0	0	SC	0	4.9247	0	34.2049	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	925.0	0	SC	0	4.9204	0	34.2061	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	926.0	0	SC	0	4.9153	0	34.2074	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	927.0	0	SC	0	4.9140	0	34.2081	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	928.0	0	SC	0	4.9129	0	34.2083	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	929.0	0	SC	0	4.8973	0	34.2072	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	930.0	0	SC	0	4.8632	0	34.2046	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	931.0	0	SC	0	4.8473	0	34.2029	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	932.0	0	SC	0	4.8205	0	34.2038	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	933.0	0	SC	0	4.7941	0	34.2040	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	934.0	0	SC	0	4.7849	0	34.2064	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	935.0	0	SC	0	4.7806	0	34.2087	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	936.0	0	SC	0	4.7809	0	34.2109	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	937.0	0	SC	0	4.7645	0	34.2116	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	938.0	0	SC	0	4.7532	0	34.2147	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	939.0	0	SC	0	4.7618	0	34.2177	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	940.0	0	SC	0	4.7651	0	34.2188	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	941.0	0	SC	0	4.7651	0	34.2194	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	942.0	0	SC	0	4.7520	0	34.2192	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	943.0	0	SC	0	4.7257	0	34.2190	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	944.0	0	SC	0	4.7096	0	34.2196	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	945.0	0	SC	0	4.6895	0	34.2197	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	946.0	0	SC	0	4.6803	0	34.2206	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	947.0	0	SC	0	4.6792	0	34.2209	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	948.0	0	SC	0	4.6708	0	34.2216	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	949.0	0	SC	0	4.6580	0	34.2235	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	950.0	0	SC	0	4.6432	0	34.2242	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	951.0	0	SC	0	4.6360	0	34.2245	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	952.0	0	SC	0	4.6300	0	34.2253	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	953.0	0	SC	0	4.6214	0	34.2256	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	954.0	0	SC	0	4.6172	0	34.2259	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	955.0	0	SC	0	4.6083	0	34.2259	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	956.0	0	SC	0	4.6018	0	34.2265	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	957.0	0	SC	0	4.5964	0	34.2272	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	958.0	0	SC	0	4.5900	0	34.2282	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	959.0	0	SC	0	4.5885	0	34.2284	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	960.0	0	SC	0	4.5876	0	34.2290	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	961.0	0	SC	0	4.5858	0	34.2295	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	962.0	0	SC	0	4.5850	0	34.2303	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	963.0	0	SC	0	4.5772	0	34.2324	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	964.0	0	SC	0	4.5770	0	34.2338	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	965.0	0	SC	0	4.5791	0	34.2353	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	966.0	0	SC	0	4.5803	0	34.2360	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	967.0	0	SC	0	4.5803	0	34.2366	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	968.0	0	SC	0	4.5795	0	34.2366	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	969.0	0	SC	0	4.5773	0	34.2369	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	970.0	0	SC	0	4.5751	0	34.2372	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	971.0	0	SC	0	4.5698	0	34.2376	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	972.0	0	SC	0	4.5675	0	34.2383	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	973.0	0	SC	0	4.5667	0	34.2386	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	974.0	0	SC	0	4.5666	0	34.2386	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	975.0	0	SC	0	4.5648	0	34.2390	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	976.0	0	SC	0	4.5641	0	34.2394	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	977.0	0	SC	0	4.5635	0	34.2396	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	978.0	0	SC	0	4.5607	0	34.2400	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	979.0	0	SC	0	4.5576	0	34.2406	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	980.0	0	SC	0	4.5564	0	34.2413	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	981.0	0	SC	0	4.5527	0	34.2425	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	982.0	0	SC	0	4.5482	0	34.2434	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	983.0	0	SC	0	4.5454	0	34.2468	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	984.0	0	SC	0	4.5290	0	34.2479	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	985.0	0	SC	0	4.4927	0	34.2465	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	986.0	0	SC	0	4.4806	0	34.2464	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	987.0	0	SC	0	4.4730	0	34.2474	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	988.0	0	SC	0	4.4682	0	34.2482	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	989.0	0	SC	0	4.4666	0	34.2492	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	990.0	0	SC	0	4.4648	0	34.2492	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	991.0	0	SC	0	4.4667	0	34.2497	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	992.0	0	SC	0	4.4655	0	34.2501	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	993.0	0	SC	0	4.4616	0	34.2515	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	994.0	0	SC	0	4.4556	0	34.2526	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	995.0	0	SC	0	4.4349	0	34.2513	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	996.0	0	SC	0	4.4312	0	34.2528	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	997.0	0	SC	0	4.4318	0	34.2545	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	998.0	0	SC	0	4.4339	0	34.2577	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	999.0	0	SC	0	4.4416	0	34.2620	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1000.0	0	SC	0	4.4093	0	34.2602	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1001.0	0	SC	0	4.3958	0	34.2614	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1002.0	0	SC	0	4.3954	0	34.2616	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1003.0	0	SC	0	4.3967	0	34.2623	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1004.0	0	SC	0	4.3959	0	34.2655	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1005.0	0	SC	0	4.3713	0	34.2631	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1006.0	0	SC	0	4.2946	0	34.2543	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1007.0	0	SC	0	4.2659	0	34.2513	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1008.0	0	SC	0	4.2594	0	34.2517	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1009.0	0	SC	0	4.2537	0	34.2521	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1010.0	0	SC	0	4.2500	0	34.2524	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1011.0	0	SC	0	4.2488	0	34.2528	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1012.0	0	SC	0	4.2488	0	34.2532	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1013.0	0	SC	0	4.2513	0	34.2625	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1014.0	0	SC	0	4.2316	0	34.2652	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1015.0	0	SC	0	4.2293	0	34.2702	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1016.0	0	SC	0	4.2644	0	34.2769	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1017.0	0	SC	0	4.2766	0	34.2787	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1018.0	0	SC	0	4.2842	0	34.2806	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1019.0	0	SC	0	4.2901	0	34.2824	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1020.0	0	SC	0	4.2841	0	34.2823	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1021.0	0	SC	0	4.2702	0	34.2813	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1022.0	0	SC	0	4.2582	0	34.2806	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1023.0	0	SC	0	4.2476	0	34.2793	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1024.0	0	SC	0	4.2278	0	34.2777	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1025.0	0	SC	0	4.2102	0	34.2770	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1026.0	0	SC	0	4.2066	0	34.2772	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1027.0	0	SC	0	4.2068	0	34.2785	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1028.0	0	SC	0	4.2034	0	34.2808	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1029.0	0	SC	0	4.2056	0	34.2849	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1030.0	0	SC	0	4.1980	0	34.2855	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1031.0	0	SC	0	4.1977	0	34.2869	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1032.0	0	SC	0	4.1987	0	34.2878	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1033.0	0	SC	0	4.2008	0	34.2891	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1034.0	0	SC	0	4.2022	0	34.2896	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1035.0	0	SC	0	4.2178	0	34.2953	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1036.0	0	SC	0	4.2197	0	34.2983	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1037.0	0	SC	0	4.1934	0	34.3009	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1038.0	0	SC	0	4.1810	0	34.3030	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1039.0	0	SC	0	4.1787	0	34.3028	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1040.0	0	SC	0	4.1779	0	34.3026	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1041.0	0	SC	0	4.1755	0	34.3023	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1042.0	0	SC	0	4.1685	0	34.3024	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1043.0	0	SC	0	4.1668	0	34.3025	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1044.0	0	SC	0	4.1638	0	34.3022	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1045.0	0	SC	0	4.1591	0	34.3020	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1046.0	0	SC	0	4.1574	0	34.3016	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1047.0	0	SC	0	4.1387	0	34.2998	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1048.0	0	SC	0	4.1251	0	34.2995	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1049.0	0	SC	0	4.1214	0	34.3001	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1050.0	0	SC	0	4.1119	0	34.2994	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1051.0	0	SC	0	4.0926	0	34.2976	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1052.0	0	SC	0	4.0776	0	34.2969	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1053.0	0	SC	0	4.0590	0	34.2969	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1054.0	0	SC	0	4.0464	0	34.2977	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1055.0	0	SC	0	4.0426	0	34.2979	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1056.0	0	SC	0	4.0392	0	34.2982	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1057.0	0	SC	0	4.0384	0	34.2982	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1058.0	0	SC	0	4.0331	0	34.2997	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1059.0	0	SC	0	4.0320	0	34.3004	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1060.0	0	SC	0	4.0313	0	34.3009	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1061.0	0	SC	0	4.0288	0	34.3029	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1062.0	0	SC	0	4.0294	0	34.3031	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1063.0	0	SC	0	4.0284	0	34.3061	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1064.0	0	SC	0	4.0496	0	34.3120	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1065.0	0	SC	0	4.0500	0	34.3123	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1066.0	0	SC	0	4.0425	0	34.3113	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1067.0	0	SC	0	4.0228	0	34.3084	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1068.0	0	SC	0	4.0034	0	34.3060	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1069.0	0	SC	0	3.9780	0	34.3035	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1070.0	0	SC	0	3.9688	0	34.3036	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1071.0	0	SC	0	3.9664	0	34.3039	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1072.0	0	SC	0	3.9662	0	34.3044	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1073.0	0	SC	0	3.9669	0	34.3056	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1074.0	0	SC	0	3.9711	0	34.3113	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1075.0	0	SC	0	3.9689	0	34.3148	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1076.0	0	SC	0	3.9665	0	34.3151	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1077.0	0	SC	0	3.9569	0	34.3153	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1078.0	0	SC	0	3.9514	0	34.3158	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1079.0	0	SC	0	3.9508	0	34.3168	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1080.0	0	SC	0	3.9482	0	34.3191	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1081.0	0	SC	0	3.9464	0	34.3205	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1082.0	0	SC	0	3.9483	0	34.3224	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1083.0	0	SC	0	3.9480	0	34.3240	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1084.0	0	SC	0	3.9469	0	34.3255	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1085.0	0	SC	0	3.9475	0	34.3260	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1086.0	0	SC	0	3.9465	0	34.3265	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1087.0	0	SC	0	3.9450	0	34.3267	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1088.0	0	SC	0	3.9453	0	34.3270	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1089.0	0	SC	0	3.9460	0	34.3273	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1090.0	0	SC	0	3.9447	0	34.3278	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1091.0	0	SC	0	3.9441	0	34.3282	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1092.0	0	SC	0	3.9417	0	34.3288	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1093.0	0	SC	0	3.9382	0	34.3301	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1094.0	0	SC	0	3.9281	0	34.3319	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1095.0	0	SC	0	3.9203	0	34.3327	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1096.0	0	SC	0	3.9110	0	34.3330	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1097.0	0	SC	0	3.8911	0	34.3343	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1098.0	0	SC	0	3.8775	0	34.3352	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1099.0	0	SC	0	3.8748	0	34.3354	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1100.0	0	SC	0	3.8732	0	34.3357	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1101.0	0	SC	0	3.8712	0	34.3358	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1102.0	0	SC	0	3.8668	0	34.3363	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1103.0	0	SC	0	3.8640	0	34.3366	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1104.0	0	SC	0	3.8564	0	34.3370	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1105.0	0	SC	0	3.8423	0	34.3380	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1106.0	0	SC	0	3.8135	0	34.3379	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1107.0	0	SC	0	3.7946	0	34.3371	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1108.0	0	SC	0	3.7789	0	34.3372	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1109.0	0	SC	0	3.7645	0	34.3379	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1110.0	0	SC	0	3.7542	0	34.3397	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1111.0	0	SC	0	3.7553	0	34.3431	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1112.0	0	SC	0	3.7549	0	34.3439	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1113.0	0	SC	0	3.7539	0	34.3444	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1114.0	0	SC	0	3.7531	0	34.3462	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1115.0	0	SC	0	3.7546	0	34.3494	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1116.0	0	SC	0	3.7477	0	34.3506	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1117.0	0	SC	0	3.7351	0	34.3524	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1118.0	0	SC	0	3.7270	0	34.3533	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1119.0	0	SC	0	3.7185	0	34.3532	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1120.0	0	SC	0	3.7151	0	34.3537	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1121.0	0	SC	0	3.7146	0	34.3541	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1122.0	0	SC	0	3.7057	0	34.3540	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1123.0	0	SC	0	3.6873	0	34.3522	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1124.0	0	SC	0	3.6710	0	34.3516	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1125.0	0	SC	0	3.6639	0	34.3519	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1126.0	0	SC	0	3.6680	0	34.3540	0	1.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1127.0	0	SC	0	3.6732	0	34.3574	0	1.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1128.0	0	SC	0	3.6637	0	34.3588	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1129.0	0	SC	0	3.6623	0	34.3593	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1130.0	0	SC	0	3.6593	0	34.3596	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1131.0	0	SC	0	3.6499	0	34.3607	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1132.0	0	SC	0	3.6393	0	34.3620	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1133.0	0	SC	0	3.6310	0	34.3628	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1134.0	0	SC	0	3.6245	0	34.3641	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1135.0	0	SC	0	3.6191	0	34.3653	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1136.0	0	SC	0	3.6161	0	34.3665	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1137.0	0	SC	0	3.6131	0	34.3670	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1138.0	0	SC	0	3.6047	0	34.3688	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1139.0	0	SC	0	3.6015	0	34.3696	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1140.0	0	SC	0	3.5988	0	34.3699	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1141.0	0	SC	0	3.5957	0	34.3703	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1142.0	0	SC	0	3.5950	0	34.3705	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1143.0	0	SC	0	3.5940	0	34.3708	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1144.0	0	SC	0	3.5887	0	34.3711	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1145.0	0	SC	0	3.5806	0	34.3715	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1146.0	0	SC	0	3.5716	0	34.3721	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1147.0	0	SC	0	3.5694	0	34.3722	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1148.0	0	SC	0	3.5680	0	34.3723	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1149.0	0	SC	0	3.5674	0	34.3723	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1150.0	0	SC	0	3.5655	0	34.3724	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1151.0	0	SC	0	3.5650	0	34.3725	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1152.0	0	SC	0	3.5651	0	34.3725	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1153.0	0	SC	0	3.5633	0	34.3726	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1154.0	0	SC	0	3.5604	0	34.3728	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1155.0	0	SC	0	3.5531	0	34.3732	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1156.0	0	SC	0	3.5514	0	34.3735	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1157.0	0	SC	0	3.5515	0	34.3735	0	1.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1158.0	0	SC	0	3.5511	0	34.3735	0	1.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1159.0	0	SC	0	3.5485	0	34.3739	0	1.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1160.0	0	SC	0	3.5471	0	34.3743	0	1.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1161.0	0	SC	0	3.5458	0	34.3743	0	1.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1162.0	0	SC	0	3.5428	0	34.3745	0	1.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1163.0	0	SC	0	3.5393	0	34.3745	0	1.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1164.0	0	SC	0	3.5377	0	34.3750	0	1.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1165.0	0	SC	0	3.5328	0	34.3761	0	1.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1166.0	0	SC	0	3.5307	0	34.3769	0	1.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1167.0	0	SC	0	3.5204	0	34.3781	0	1.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1168.0	0	SC	0	3.5047	0	34.3782	0	1.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1169.0	0	SC	0	3.4987	0	34.3778	0	1.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1170.0	0	SC	0	3.4971	0	34.3777	0	1.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1171.0	0	SC	0	3.4952	0	34.3781	0	1.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1172.0	0	SC	0	3.4950	0	34.3784	0	1.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1173.0	0	SC	0	3.4946	0	34.3791	0	1.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1174.0	0	SC	0	3.4942	0	34.3797	0	1.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1175.0	0	SC	0	3.4934	0	34.3802	0	1.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1176.0	0	SC	0	3.4824	0	34.3827	0	1.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1177.0	0	SC	0	3.4656	0	34.3861	0	1.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1178.0	0	SC	0	3.4496	0	34.3891	0	1.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1179.0	0	SC	0	3.4474	0	34.3896	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1180.0	0	SC	0	3.4467	0	34.3897	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1181.0	0	SC	0	3.4464	0	34.3900	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1182.0	0	SC	0	3.4466	0	34.3900	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1183.0	0	SC	0	3.4465	0	34.3902	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1184.0	0	SC	0	3.4449	0	34.3903	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1185.0	0	SC	0	3.4438	0	34.3905	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1186.0	0	SC	0	3.4428	0	34.3906	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1187.0	0	SC	0	3.4420	0	34.3908	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1188.0	0	SC	0	3.4389	0	34.3912	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1189.0	0	SC	0	3.4366	0	34.3915	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1190.0	0	SC	0	3.4332	0	34.3922	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1191.0	0	SC	0	3.4249	0	34.3932	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1192.0	0	SC	0	3.4138	0	34.3951	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1193.0	0	SC	0	3.4099	0	34.3960	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1194.0	0	SC	0	3.4017	0	34.3974	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1195.0	0	SC	0	3.3897	0	34.3995	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1196.0	0	SC	0	3.3863	0	34.4003	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1197.0	0	SC	0	3.3857	0	34.4005	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1198.0	0	SC	0	3.3852	0	34.4006	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1199.0	0	SC	0	3.3843	0	34.4007	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1200.0	0	SC	0	3.3830	0	34.4010	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1201.0	0	SC	0	3.3809	0	34.4021	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1202.0	0	SC	0	3.3806	0	34.4025	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1203.0	0	SC	0	3.3797	0	34.4029	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1204.0	0	SC	0	3.3784	0	34.4034	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1205.0	0	SC	0	3.3773	0	34.4041	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1206.0	0	SC	0	3.3772	0	34.4046	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1207.0	0	SC	0	3.3754	0	34.4049	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1208.0	0	SC	0	3.3661	0	34.4064	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1209.0	0	SC	0	3.3622	0	34.4084	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1210.0	0	SC	0	3.3601	0	34.4091	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1211.0	0	SC	0	3.3561	0	34.4096	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1212.0	0	SC	0	3.3500	0	34.4101	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1213.0	0	SC	0	3.3482	0	34.4105	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1214.0	0	SC	0	3.3471	0	34.4112	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1215.0	0	SC	0	3.3466	0	34.4114	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1216.0	0	SC	0	3.3450	0	34.4119	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1217.0	0	SC	0	3.3431	0	34.4123	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1218.0	0	SC	0	3.3411	0	34.4125	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1219.0	0	SC	0	3.3395	0	34.4128	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1220.0	0	SC	0	3.3379	0	34.4134	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1221.0	0	SC	0	3.3366	0	34.4138	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1222.0	0	SC	0	3.3338	0	34.4143	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1223.0	0	SC	0	3.3306	0	34.4150	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1224.0	0	SC	0	3.3272	0	34.4156	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1225.0	0	SC	0	3.3176	0	34.4170	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1226.0	0	SC	0	3.3099	0	34.4181	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1227.0	0	SC	0	3.3079	0	34.4184	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1228.0	0	SC	0	3.3080	0	34.4183	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1229.0	0	SC	0	3.3082	0	34.4184	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1230.0	0	SC	0	3.3089	0	34.4182	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1231.0	0	SC	0	3.3088	0	34.4182	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1232.0	0	SC	0	3.3083	0	34.4183	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1233.0	0	SC	0	3.3046	0	34.4188	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1234.0	0	SC	0	3.3003	0	34.4194	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1235.0	0	SC	0	3.2982	0	34.4196	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1236.0	0	SC	0	3.2978	0	34.4195	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1237.0	0	SC	0	3.2957	0	34.4197	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1238.0	0	SC	0	3.2920	0	34.4200	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1239.0	0	SC	0	3.2907	0	34.4201	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1240.0	0	SC	0	3.2887	0	34.4204	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1241.0	0	SC	0	3.2824	0	34.4206	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1242.0	0	SC	0	3.2709	0	34.4213	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1243.0	0	SC	0	3.2621	0	34.4217	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1244.0	0	SC	0	3.2588	0	34.4218	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1245.0	0	SC	0	3.2548	0	34.4219	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1246.0	0	SC	0	3.2517	0	34.4228	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1247.0	0	SC	0	3.2514	0	34.4242	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1248.0	0	SC	0	3.2463	0	34.4251	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1249.0	0	SC	0	3.2409	0	34.4262	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1250.0	0	SC	0	3.2381	0	34.4263	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1251.0	0	SC	0	3.2362	0	34.4268	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1252.0	0	SC	0	3.2264	0	34.4275	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1253.0	0	SC	0	3.2243	0	34.4279	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1254.0	0	SC	0	3.2188	0	34.4274	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1255.0	0	SC	0	3.2013	0	34.4264	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1256.0	0	SC	0	3.1977	0	34.4266	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1257.0	0	SC	0	3.1968	0	34.4288	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1258.0	0	SC	0	3.1851	0	34.4300	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1259.0	0	SC	0	3.1767	0	34.4298	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1260.0	0	SC	0	3.1714	0	34.4296	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1261.0	0	SC	0	3.1652	0	34.4296	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1262.0	0	SC	0	3.1606	0	34.4296	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1263.0	0	SC	0	3.1593	0	34.4298	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1264.0	0	SC	0	3.1596	0	34.4296	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1265.0	0	SC	0	3.1588	0	34.4302	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1266.0	0	SC	0	3.1557	0	34.4302	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1267.0	0	SC	0	3.1534	0	34.4302	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1268.0	0	SC	0	3.1484	0	34.4304	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1269.0	0	SC	0	3.1416	0	34.4311	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1270.0	0	SC	0	3.1313	0	34.4334	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1271.0	0	SC	0	3.1306	0	34.4341	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1272.0	0	SC	0	3.1283	0	34.4348	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1273.0	0	SC	0	3.1269	0	34.4350	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1274.0	0	SC	0	3.1263	0	34.4349	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1275.0	0	SC	0	3.1244	0	34.4352	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1276.0	0	SC	0	3.1234	0	34.4354	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1277.0	0	SC	0	3.1226	0	34.4352	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1278.0	0	SC	0	3.1189	0	34.4350	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1279.0	0	SC	0	3.1140	0	34.4351	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1280.0	0	SC	0	3.1050	0	34.4369	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1281.0	0	SC	0	3.1008	0	34.4388	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1282.0	0	SC	0	3.1006	0	34.4388	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1283.0	0	SC	0	3.0992	0	34.4393	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1284.0	0	SC	0	3.0965	0	34.4410	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1285.0	0	SC	0	3.0887	0	34.4429	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1286.0	0	SC	0	3.0833	0	34.4438	0	1.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1287.0	0	SC	0	3.0822	0	34.4438	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1288.0	0	SC	0	3.0819	0	34.4440	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1289.0	0	SC	0	3.0813	0	34.4442	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1290.0	0	SC	0	3.0813	0	34.4441	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1291.0	0	SC	0	3.0809	0	34.4442	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1292.0	0	SC	0	3.0806	0	34.4442	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1293.0	0	SC	0	3.0782	0	34.4446	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1294.0	0	SC	0	3.0739	0	34.4452	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1295.0	0	SC	0	3.0706	0	34.4454	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1296.0	0	SC	0	3.0659	0	34.4460	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1297.0	0	SC	0	3.0604	0	34.4467	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1298.0	0	SC	0	3.0539	0	34.4473	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1299.0	0	SC	0	3.0502	0	34.4476	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1300.0	0	SC	0	3.0444	0	34.4480	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1301.0	0	SC	0	3.0404	0	34.4484	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1302.0	0	SC	0	3.0397	0	34.4485	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1303.0	0	SC	0	3.0393	0	34.4487	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1304.0	0	SC	0	3.0394	0	34.4485	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1305.0	0	SC	0	3.0382	0	34.4487	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1306.0	0	SC	0	3.0322	0	34.4495	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1307.0	0	SC	0	3.0301	0	34.4502	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1308.0	0	SC	0	3.0285	0	34.4500	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1309.0	0	SC	0	3.0259	0	34.4504	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1310.0	0	SC	0	3.0226	0	34.4508	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1311.0	0	SC	0	3.0184	0	34.4512	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1312.0	0	SC	0	3.0157	0	34.4514	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1313.0	0	SC	0	3.0140	0	34.4517	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1314.0	0	SC	0	3.0121	0	34.4519	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1315.0	0	SC	0	3.0100	0	34.4521	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1316.0	0	SC	0	3.0090	0	34.4522	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1317.0	0	SC	0	3.0085	0	34.4522	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1318.0	0	SC	0	3.0075	0	34.4521	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1319.0	0	SC	0	3.0041	0	34.4525	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1320.0	0	SC	0	2.9988	0	34.4536	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1321.0	0	SC	0	2.9986	0	34.4538	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1322.0	0	SC	0	2.9978	0	34.4539	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1323.0	0	SC	0	2.9952	0	34.4540	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1324.0	0	SC	0	2.9938	0	34.4543	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1325.0	0	SC	0	2.9921	0	34.4544	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1326.0	0	SC	0	2.9910	0	34.4545	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1327.0	0	SC	0	2.9908	0	34.4545	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1328.0	0	SC	0	2.9888	0	34.4549	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1329.0	0	SC	0	2.9868	0	34.4551	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1330.0	0	SC	0	2.9859	0	34.4553	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1331.0	0	SC	0	2.9842	0	34.4555	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1332.0	0	SC	0	2.9835	0	34.4557	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1333.0	0	SC	0	2.9817	0	34.4559	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1334.0	0	SC	0	2.9801	0	34.4562	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1335.0	0	SC	0	2.9793	0	34.4564	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1336.0	0	SC	0	2.9775	0	34.4567	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1337.0	0	SC	0	2.9767	0	34.4568	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1338.0	0	SC	0	2.9759	0	34.4570	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1339.0	0	SC	0	2.9748	0	34.4572	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1340.0	0	SC	0	2.9730	0	34.4574	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1341.0	0	SC	0	2.9705	0	34.4577	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1342.0	0	SC	0	2.9616	0	34.4587	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1343.0	0	SC	0	2.9577	0	34.4592	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1344.0	0	SC	0	2.9573	0	34.4591	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1345.0	0	SC	0	2.9567	0	34.4594	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1346.0	0	SC	0	2.9559	0	34.4594	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1347.0	0	SC	0	2.9530	0	34.4598	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1348.0	0	SC	0	2.9511	0	34.4600	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1349.0	0	SC	0	2.9497	0	34.4602	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1350.0	0	SC	0	2.9487	0	34.4602	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1351.0	0	SC	0	2.9478	0	34.4605	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1352.0	0	SC	0	2.9461	0	34.4608	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1353.0	0	SC	0	2.9451	0	34.4609	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1354.0	0	SC	0	2.9436	0	34.4610	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1355.0	0	SC	0	2.9423	0	34.4610	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1356.0	0	SC	0	2.9419	0	34.4612	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1357.0	0	SC	0	2.9416	0	34.4613	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1358.0	0	SC	0	2.9404	0	34.4615	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1359.0	0	SC	0	2.9368	0	34.4619	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1360.0	0	SC	0	2.9317	0	34.4621	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1361.0	0	SC	0	2.9207	0	34.4629	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1362.0	0	SC	0	2.9156	0	34.4632	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1363.0	0	SC	0	2.9123	0	34.4635	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1364.0	0	SC	0	2.9084	0	34.4639	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1365.0	0	SC	0	2.9045	0	34.4642	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1366.0	0	SC	0	2.8980	0	34.4651	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1367.0	0	SC	0	2.8961	0	34.4653	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1368.0	0	SC	0	2.8957	0	34.4653	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1369.0	0	SC	0	2.8948	0	34.4656	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1370.0	0	SC	0	2.8917	0	34.4659	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1371.0	0	SC	0	2.8905	0	34.4661	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1372.0	0	SC	0	2.8894	0	34.4660	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1373.0	0	SC	0	2.8887	0	34.4661	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1374.0	0	SC	0	2.8887	0	34.4660	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1375.0	0	SC	0	2.8885	0	34.4661	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1376.0	0	SC	0	2.8860	0	34.4659	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1377.0	0	SC	0	2.8763	0	34.4671	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1378.0	0	SC	0	2.8737	0	34.4676	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1379.0	0	SC	0	2.8714	0	34.4683	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1380.0	0	SC	0	2.8698	0	34.4689	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1381.0	0	SC	0	2.8691	0	34.4691	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1382.0	0	SC	0	2.8692	0	34.4690	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1383.0	0	SC	0	2.8686	0	34.4691	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1384.0	0	SC	0	2.8661	0	34.4694	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1385.0	0	SC	0	2.8559	0	34.4706	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1386.0	0	SC	0	2.8521	0	34.4709	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1387.0	0	SC	0	2.8502	0	34.4713	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1388.0	0	SC	0	2.8496	0	34.4713	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1389.0	0	SC	0	2.8435	0	34.4719	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1390.0	0	SC	0	2.8401	0	34.4722	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1391.0	0	SC	0	2.8371	0	34.4730	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1392.0	0	SC	0	2.8347	0	34.4734	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1393.0	0	SC	0	2.8334	0	34.4736	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1394.0	0	SC	0	2.8273	0	34.4745	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1395.0	0	SC	0	2.8244	0	34.4749	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1396.0	0	SC	0	2.8214	0	34.4752	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1397.0	0	SC	0	2.8196	0	34.4754	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1398.0	0	SC	0	2.8185	0	34.4757	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1399.0	0	SC	0	2.8174	0	34.4758	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1400.0	0	SC	0	2.8142	0	34.4761	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1401.0	0	SC	0	2.8087	0	34.4767	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1402.0	0	SC	0	2.8052	0	34.4772	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1403.0	0	SC	0	2.8042	0	34.4775	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1404.0	0	SC	0	2.8036	0	34.4775	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1405.0	0	SC	0	2.8036	0	34.4776	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1406.0	0	SC	0	2.8035	0	34.4778	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1407.0	0	SC	0	2.8043	0	34.4779	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1408.0	0	SC	0	2.8054	0	34.4777	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1409.0	0	SC	0	2.8055	0	34.4776	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1410.0	0	SC	0	2.8056	0	34.4776	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1411.0	0	SC	0	2.8055	0	34.4777	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1412.0	0	SC	0	2.8054	0	34.4777	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1413.0	0	SC	0	2.8054	0	34.4779	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1414.0	0	SC	0	2.8055	0	34.4778	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1415.0	0	SC	0	2.8048	0	34.4779	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1416.0	0	SC	0	2.8026	0	34.4780	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1417.0	0	SC	0	2.7995	0	34.4786	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1418.0	0	SC	0	2.7986	0	34.4787	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1419.0	0	SC	0	2.7978	0	34.4788	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1420.0	0	SC	0	2.7960	0	34.4789	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1421.0	0	SC	0	2.7934	0	34.4793	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1422.0	0	SC	0	2.7911	0	34.4795	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1423.0	0	SC	0	2.7890	0	34.4797	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1424.0	0	SC	0	2.7865	0	34.4801	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1425.0	0	SC	0	2.7848	0	34.4803	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1426.0	0	SC	0	2.7810	0	34.4807	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1427.0	0	SC	0	2.7757	0	34.4813	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1428.0	0	SC	0	2.7661	0	34.4825	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1429.0	0	SC	0	2.7642	0	34.4827	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1430.0	0	SC	0	2.7627	0	34.4829	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1431.0	0	SC	0	2.7597	0	34.4835	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1432.0	0	SC	0	2.7577	0	34.4838	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1433.0	0	SC	0	2.7548	0	34.4843	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1434.0	0	SC	0	2.7532	0	34.4846	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1435.0	0	SC	0	2.7520	0	34.4846	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1436.0	0	SC	0	2.7488	0	34.4854	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1437.0	0	SC	0	2.7480	0	34.4857	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1438.0	0	SC	0	2.7461	0	34.4859	0	1.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1439.0	0	SC	0	2.7407	0	34.4870	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1440.0	0	SC	0	2.7376	0	34.4880	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1441.0	0	SC	0	2.7373	0	34.4880	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1442.0	0	SC	0	2.7361	0	34.4883	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1443.0	0	SC	0	2.7338	0	34.4886	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1444.0	0	SC	0	2.7326	0	34.4886	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1445.0	0	SC	0	2.7301	0	34.4889	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1446.0	0	SC	0	2.7272	0	34.4891	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1447.0	0	SC	0	2.7253	0	34.4894	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1448.0	0	SC	0	2.7223	0	34.4893	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1449.0	0	SC	0	2.7185	0	34.4897	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1450.0	0	SC	0	2.7160	0	34.4898	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1451.0	0	SC	0	2.7129	0	34.4902	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1452.0	0	SC	0	2.7121	0	34.4902	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1453.0	0	SC	0	2.7103	0	34.4903	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1454.0	0	SC	0	2.7092	0	34.4905	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1455.0	0	SC	0	2.7086	0	34.4905	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1456.0	0	SC	0	2.7052	0	34.4909	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1457.0	0	SC	0	2.6947	0	34.4926	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1458.0	0	SC	0	2.6942	0	34.4926	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1459.0	0	SC	0	2.6937	0	34.4926	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1460.0	0	SC	0	2.6934	0	34.4925	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1461.0	0	SC	0	2.6929	0	34.4926	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1462.0	0	SC	0	2.6926	0	34.4928	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1463.0	0	SC	0	2.6925	0	34.4929	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1464.0	0	SC	0	2.6919	0	34.4930	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1465.0	0	SC	0	2.6914	0	34.4930	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1466.0	0	SC	0	2.6900	0	34.4935	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1467.0	0	SC	0	2.6890	0	34.4936	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1468.0	0	SC	0	2.6879	0	34.4938	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1469.0	0	SC	0	2.6876	0	34.4938	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1470.0	0	SC	0	2.6872	0	34.4940	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1471.0	0	SC	0	2.6877	0	34.4938	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1472.0	0	SC	0	2.6872	0	34.4941	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1473.0	0	SC	0	2.6876	0	34.4941	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1474.0	0	SC	0	2.6861	0	34.4942	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1475.0	0	SC	0	2.6839	0	34.4945	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1476.0	0	SC	0	2.6838	0	34.4944	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1477.0	0	SC	0	2.6839	0	34.4944	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1478.0	0	SC	0	2.6843	0	34.4946	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1479.0	0	SC	0	2.6841	0	34.4947	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1480.0	0	SC	0	2.6845	0	34.4945	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1481.0	0	SC	0	2.6847	0	34.4944	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1482.0	0	SC	0	2.6842	0	34.4945	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1483.0	0	SC	0	2.6843	0	34.4946	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1484.0	0	SC	0	2.6843	0	34.4947	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1485.0	0	SC	0	2.6849	0	34.4944	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1486.0	0	SC	0	2.6862	0	34.4943	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1487.0	0	SC	0	2.6866	0	34.4944	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1488.0	0	SC	0	2.6862	0	34.4945	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1489.0	0	SC	0	2.6834	0	34.4946	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1490.0	0	SC	0	2.6820	0	34.4948	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1491.0	0	SC	0	2.6799	0	34.4953	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1492.0	0	SC	0	2.6762	0	34.4962	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1493.0	0	SC	0	2.6784	0	34.4957	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1494.0	0	SC	0	2.6717	0	34.4966	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1495.0	0	SC	0	2.6690	0	34.4971	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1496.0	0	SC	0	2.6683	0	34.4974	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1497.0	0	SC	0	2.6677	0	34.4975	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1498.0	0	SC	0	2.6666	0	34.4978	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1499.0	0	SC	0	2.6656	0	34.4979	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1500.0	0	SC	0	2.6633	0	34.4983	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1501.0	0	SC	0	2.6627	0	34.4986	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1502.0	0	SC	0	2.6604	0	34.4989	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1503.0	0	SC	0	2.6593	0	34.4992	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1504.0	0	SC	0	2.6570	0	34.4995	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1505.0	0	SC	0	2.6542	0	34.5000	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1506.0	0	SC	0	2.6514	0	34.5008	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1507.0	0	SC	0	2.6510	0	34.5010	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1508.0	0	SC	0	2.6467	0	34.5015	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1509.0	0	SC	0	2.6393	0	34.5023	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1510.0	0	SC	0	2.6372	0	34.5025	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1511.0	0	SC	0	2.6361	0	34.5025	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1512.0	0	SC	0	2.6352	0	34.5026	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1513.0	0	SC	0	2.6311	0	34.5030	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1514.0	0	SC	0	2.6285	0	34.5035	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1515.0	0	SC	0	2.6271	0	34.5038	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1516.0	0	SC	0	2.6266	0	34.5040	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1517.0	0	SC	0	2.6268	0	34.5039	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1518.0	0	SC	0	2.6268	0	34.5041	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1519.0	0	SC	0	2.6268	0	34.5039	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1520.0	0	SC	0	2.6268	0	34.5040	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1521.0	0	SC	0	2.6268	0	34.5039	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1522.0	0	SC	0	2.6266	0	34.5041	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1523.0	0	SC	0	2.6263	0	34.5041	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1524.0	0	SC	0	2.6258	0	34.5043	0	1.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1525.0	0	SC	0	2.6259	0	34.5046	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1526.0	0	SC	0	2.6260	0	34.5045	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1527.0	0	SC	0	2.6264	0	34.5047	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1528.0	0	SC	0	2.6260	0	34.5049	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1529.0	0	SC	0	2.6250	0	34.5052	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1530.0	0	SC	0	2.6235	0	34.5057	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1531.0	0	SC	0	2.6229	0	34.5057	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1532.0	0	SC	0	2.6224	0	34.5058	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1533.0	0	SC	0	2.6223	0	34.5058	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1534.0	0	SC	0	2.6214	0	34.5061	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1535.0	0	SC	0	2.6187	0	34.5066	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1536.0	0	SC	0	2.6156	0	34.5071	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1537.0	0	SC	0	2.6146	0	34.5073	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1538.0	0	SC	0	2.6127	0	34.5075	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1539.0	0	SC	0	2.6052	0	34.5083	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1540.0	0	SC	0	2.6035	0	34.5087	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1541.0	0	SC	0	2.6029	0	34.5087	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1542.0	0	SC	0	2.6011	0	34.5088	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1543.0	0	SC	0	2.5997	0	34.5090	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1544.0	0	SC	0	2.5973	0	34.5094	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1545.0	0	SC	0	2.5905	0	34.5100	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1546.0	0	SC	0	2.5908	0	34.5102	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1547.0	0	SC	0	2.5883	0	34.5103	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1548.0	0	SC	0	2.5864	0	34.5105	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1549.0	0	SC	0	2.5862	0	34.5108	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1550.0	0	SC	0	2.5836	0	34.5113	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1551.0	0	SC	0	2.5804	0	34.5120	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1552.0	0	SC	0	2.5790	0	34.5120	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1553.0	0	SC	0	2.5772	0	34.5124	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1554.0	0	SC	0	2.5737	0	34.5128	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1555.0	0	SC	0	2.5719	0	34.5133	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1556.0	0	SC	0	2.5717	0	34.5133	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1557.0	0	SC	0	2.5715	0	34.5135	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1558.0	0	SC	0	2.5718	0	34.5133	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1559.0	0	SC	0	2.5666	0	34.5141	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1560.0	0	SC	0	2.5614	0	34.5149	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1561.0	0	SC	0	2.5600	0	34.5153	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1562.0	0	SC	0	2.5591	0	34.5153	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1563.0	0	SC	0	2.5576	0	34.5155	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1564.0	0	SC	0	2.5577	0	34.5155	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1565.0	0	SC	0	2.5572	0	34.5156	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1566.0	0	SC	0	2.5564	0	34.5158	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1567.0	0	SC	0	2.5561	0	34.5158	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1568.0	0	SC	0	2.5559	0	34.5159	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1569.0	0	SC	0	2.5549	0	34.5162	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1570.0	0	SC	0	2.5543	0	34.5162	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1571.0	0	SC	0	2.5505	0	34.5165	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1572.0	0	SC	0	2.5461	0	34.5173	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1573.0	0	SC	0	2.5452	0	34.5172	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1574.0	0	SC	0	2.5448	0	34.5173	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1575.0	0	SC	0	2.5429	0	34.5176	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1576.0	0	SC	0	2.5410	0	34.5178	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1577.0	0	SC	0	2.5343	0	34.5186	0	1.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1578.0	0	SC	0	2.5291	0	34.5193	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1579.0	0	SC	0	2.5238	0	34.5200	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1580.0	0	SC	0	2.5206	0	34.5204	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1581.0	0	SC	0	2.5195	0	34.5207	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1582.0	0	SC	0	2.5188	0	34.5208	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1583.0	0	SC	0	2.5178	0	34.5209	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1584.0	0	SC	0	2.5177	0	34.5210	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1585.0	0	SC	0	2.5165	0	34.5212	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1586.0	0	SC	0	2.5137	0	34.5214	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1587.0	0	SC	0	2.5063	0	34.5222	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1588.0	0	SC	0	2.5028	0	34.5227	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1589.0	0	SC	0	2.4987	0	34.5233	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1590.0	0	SC	0	2.4977	0	34.5235	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1591.0	0	SC	0	2.4962	0	34.5237	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1592.0	0	SC	0	2.4949	0	34.5239	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1593.0	0	SC	0	2.4921	0	34.5242	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1594.0	0	SC	0	2.4907	0	34.5244	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1595.0	0	SC	0	2.4898	0	34.5245	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1596.0	0	SC	0	2.4886	0	34.5247	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1597.0	0	SC	0	2.4857	0	34.5251	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1598.0	0	SC	0	2.4808	0	34.5257	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1599.0	0	SC	0	2.4783	0	34.5261	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1600.0	0	SC	0	2.4750	0	34.5266	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1601.0	0	SC	0	2.4742	0	34.5267	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1602.0	0	SC	0	2.4740	0	34.5267	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1603.0	0	SC	0	2.4737	0	34.5269	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1604.0	0	SC	0	2.4735	0	34.5270	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1605.0	0	SC	0	2.4712	0	34.5271	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1606.0	0	SC	0	2.4655	0	34.5279	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1607.0	0	SC	0	2.4607	0	34.5284	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1608.0	0	SC	0	2.4579	0	34.5287	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1609.0	0	SC	0	2.4564	0	34.5289	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1610.0	0	SC	0	2.4553	0	34.5291	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1611.0	0	SC	0	2.4538	0	34.5293	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1612.0	0	SC	0	2.4505	0	34.5295	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1613.0	0	SC	0	2.4475	0	34.5299	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1614.0	0	SC	0	2.4410	0	34.5305	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1615.0	0	SC	0	2.4357	0	34.5312	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1616.0	0	SC	0	2.4325	0	34.5317	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1617.0	0	SC	0	2.4295	0	34.5321	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1618.0	0	SC	0	2.4271	0	34.5324	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1619.0	0	SC	0	2.4268	0	34.5326	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1620.0	0	SC	0	2.4268	0	34.5326	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1621.0	0	SC	0	2.4268	0	34.5328	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1622.0	0	SC	0	2.4269	0	34.5327	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1623.0	0	SC	0	2.4267	0	34.5330	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1624.0	0	SC	0	2.4204	0	34.5338	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1625.0	0	SC	0	2.4183	0	34.5343	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1626.0	0	SC	0	2.4170	0	34.5345	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1627.0	0	SC	0	2.4160	0	34.5344	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1628.0	0	SC	0	2.4148	0	34.5347	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1629.0	0	SC	0	2.4124	0	34.5352	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1630.0	0	SC	0	2.4097	0	34.5353	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1631.0	0	SC	0	2.4056	0	34.5358	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1632.0	0	SC	0	2.4034	0	34.5361	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1633.0	0	SC	0	2.4028	0	34.5362	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1634.0	0	SC	0	2.4009	0	34.5363	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1635.0	0	SC	0	2.3998	0	34.5364	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1636.0	0	SC	0	2.3986	0	34.5367	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1637.0	0	SC	0	2.3974	0	34.5370	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1638.0	0	SC	0	2.3969	0	34.5370	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1639.0	0	SC	0	2.3954	0	34.5372	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1640.0	0	SC	0	2.3925	0	34.5375	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1641.0	0	SC	0	2.3897	0	34.5378	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1642.0	0	SC	0	2.3893	0	34.5379	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1643.0	0	SC	0	2.3891	0	34.5381	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1644.0	0	SC	0	2.3889	0	34.5379	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1645.0	0	SC	0	2.3882	0	34.5382	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1646.0	0	SC	0	2.3880	0	34.5382	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1647.0	0	SC	0	2.3876	0	34.5381	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1648.0	0	SC	0	2.3867	0	34.5383	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1649.0	0	SC	0	2.3840	0	34.5387	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1650.0	0	SC	0	2.3831	0	34.5389	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1651.0	0	SC	0	2.3798	0	34.5393	0	1.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1652.0	0	SC	0	2.3789	0	34.5394	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1653.0	0	SC	0	2.3775	0	34.5396	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1654.0	0	SC	0	2.3769	0	34.5396	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1655.0	0	SC	0	2.3756	0	34.5399	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1656.0	0	SC	0	2.3752	0	34.5400	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1657.0	0	SC	0	2.3750	0	34.5400	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1658.0	0	SC	0	2.3745	0	34.5401	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1659.0	0	SC	0	2.3735	0	34.5402	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1660.0	0	SC	0	2.3732	0	34.5402	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1661.0	0	SC	0	2.3726	0	34.5401	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1662.0	0	SC	0	2.3725	0	34.5403	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1663.0	0	SC	0	2.3728	0	34.5403	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1664.0	0	SC	0	2.3730	0	34.5404	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1665.0	0	SC	0	2.3726	0	34.5404	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1666.0	0	SC	0	2.3719	0	34.5405	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1667.0	0	SC	0	2.3712	0	34.5405	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1668.0	0	SC	0	2.3712	0	34.5404	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1669.0	0	SC	0	2.3712	0	34.5405	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1670.0	0	SC	0	2.3703	0	34.5407	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1671.0	0	SC	0	2.3691	0	34.5408	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1672.0	0	SC	0	2.3684	0	34.5409	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1673.0	0	SC	0	2.3681	0	34.5409	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1674.0	0	SC	0	2.3674	0	34.5409	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1675.0	0	SC	0	2.3663	0	34.5409	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1676.0	0	SC	0	2.3636	0	34.5415	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1677.0	0	SC	0	2.3615	0	34.5418	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1678.0	0	SC	0	2.3611	0	34.5419	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1679.0	0	SC	0	2.3606	0	34.5418	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1680.0	0	SC	0	2.3596	0	34.5419	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1681.0	0	SC	0	2.3588	0	34.5422	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1682.0	0	SC	0	2.3584	0	34.5421	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1683.0	0	SC	0	2.3569	0	34.5423	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1684.0	0	SC	0	2.3559	0	34.5424	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1685.0	0	SC	0	2.3553	0	34.5424	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1686.0	0	SC	0	2.3548	0	34.5426	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1687.0	0	SC	0	2.3535	0	34.5428	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1688.0	0	SC	0	2.3529	0	34.5430	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1689.0	0	SC	0	2.3506	0	34.5434	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1690.0	0	SC	0	2.3490	0	34.5439	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1691.0	0	SC	0	2.3482	0	34.5442	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1692.0	0	SC	0	2.3474	0	34.5447	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1693.0	0	SC	0	2.3474	0	34.5450	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1694.0	0	SC	0	2.3474	0	34.5451	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1695.0	0	SC	0	2.3474	0	34.5452	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1696.0	0	SC	0	2.3474	0	34.5454	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1697.0	0	SC	0	2.3477	0	34.5454	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1698.0	0	SC	0	2.3478	0	34.5454	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1699.0	0	SC	0	2.3479	0	34.5454	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1700.0	0	SC	0	2.3483	0	34.5460	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1701.0	0	SC	0	2.3482	0	34.5462	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1702.0	0	SC	0	2.3470	0	34.5463	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1703.0	0	SC	0	2.3451	0	34.5466	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1704.0	0	SC	0	2.3440	0	34.5467	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1705.0	0	SC	0	2.3405	0	34.5471	0	1.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1706.0	0	SC	0	2.3384	0	34.5475	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1707.0	0	SC	0	2.3383	0	34.5476	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1708.0	0	SC	0	2.3379	0	34.5478	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1709.0	0	SC	0	2.3369	0	34.5479	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1710.0	0	SC	0	2.3359	0	34.5481	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1711.0	0	SC	0	2.3357	0	34.5484	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1712.0	0	SC	0	2.3341	0	34.5486	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1713.0	0	SC	0	2.3308	0	34.5494	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1714.0	0	SC	0	2.3295	0	34.5497	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1715.0	0	SC	0	2.3251	0	34.5500	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1716.0	0	SC	0	2.3224	0	34.5501	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1717.0	0	SC	0	2.3218	0	34.5501	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1718.0	0	SC	0	2.3187	0	34.5505	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1719.0	0	SC	0	2.3165	0	34.5512	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1720.0	0	SC	0	2.3159	0	34.5514	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1721.0	0	SC	0	2.3147	0	34.5516	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1722.0	0	SC	0	2.3133	0	34.5519	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1723.0	0	SC	0	2.3129	0	34.5522	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1724.0	0	SC	0	2.3129	0	34.5521	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1725.0	0	SC	0	2.3124	0	34.5523	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1726.0	0	SC	0	2.3119	0	34.5521	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1727.0	0	SC	0	2.3115	0	34.5522	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1728.0	0	SC	0	2.3111	0	34.5524	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1729.0	0	SC	0	2.3104	0	34.5525	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1730.0	0	SC	0	2.3102	0	34.5525	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1731.0	0	SC	0	2.3091	0	34.5528	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1732.0	0	SC	0	2.3074	0	34.5530	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1733.0	0	SC	0	2.3061	0	34.5533	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1734.0	0	SC	0	2.3039	0	34.5539	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1735.0	0	SC	0	2.3019	0	34.5544	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1736.0	0	SC	0	2.2980	0	34.5545	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1737.0	0	SC	0	2.2946	0	34.5543	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1738.0	0	SC	0	2.2935	0	34.5543	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1739.0	0	SC	0	2.2928	0	34.5543	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1740.0	0	SC	0	2.2917	0	34.5541	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1741.0	0	SC	0	2.2897	0	34.5540	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1742.0	0	SC	0	2.2852	0	34.5544	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1743.0	0	SC	0	2.2825	0	34.5546	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1744.0	0	SC	0	2.2823	0	34.5545	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1745.0	0	SC	0	2.2815	0	34.5546	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1746.0	0	SC	0	2.2794	0	34.5550	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1747.0	0	SC	0	2.2779	0	34.5552	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1748.0	0	SC	0	2.2758	0	34.5552	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1749.0	0	SC	0	2.2691	0	34.5559	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1750.0	0	SC	0	2.2668	0	34.5559	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1751.0	0	SC	0	2.2626	0	34.5565	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1752.0	0	SC	0	2.2582	0	34.5574	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1753.0	0	SC	0	2.2581	0	34.5574	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1754.0	0	SC	0	2.2579	0	34.5575	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1755.0	0	SC	0	2.2580	0	34.5575	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1756.0	0	SC	0	2.2580	0	34.5574	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1757.0	0	SC	0	2.2585	0	34.5574	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1758.0	0	SC	0	2.2592	0	34.5575	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1759.0	0	SC	0	2.2587	0	34.5576	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1760.0	0	SC	0	2.2573	0	34.5581	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1761.0	0	SC	0	2.2556	0	34.5582	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1762.0	0	SC	0	2.2541	0	34.5583	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1763.0	0	SC	0	2.2535	0	34.5584	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1764.0	0	SC	0	2.2531	0	34.5586	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1765.0	0	SC	0	2.2528	0	34.5586	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1766.0	0	SC	0	2.2520	0	34.5586	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1767.0	0	SC	0	2.2513	0	34.5587	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1768.0	0	SC	0	2.2486	0	34.5590	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1769.0	0	SC	0	2.2446	0	34.5596	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1770.0	0	SC	0	2.2421	0	34.5601	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1771.0	0	SC	0	2.2415	0	34.5601	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1772.0	0	SC	0	2.2413	0	34.5603	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1773.0	0	SC	0	2.2414	0	34.5602	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1774.0	0	SC	0	2.2411	0	34.5604	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1775.0	0	SC	0	2.2402	0	34.5605	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1776.0	0	SC	0	2.2397	0	34.5605	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1777.0	0	SC	0	2.2396	0	34.5607	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1778.0	0	SC	0	2.2390	0	34.5608	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1779.0	0	SC	0	2.2387	0	34.5608	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1780.0	0	SC	0	2.2377	0	34.5610	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1781.0	0	SC	0	2.2374	0	34.5608	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1782.0	0	SC	0	2.2371	0	34.5612	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1783.0	0	SC	0	2.2364	0	34.5613	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1784.0	0	SC	0	2.2358	0	34.5615	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1785.0	0	SC	0	2.2359	0	34.5615	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1786.0	0	SC	0	2.2356	0	34.5617	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1787.0	0	SC	0	2.2355	0	34.5615	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1788.0	0	SC	0	2.2352	0	34.5616	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1789.0	0	SC	0	2.2331	0	34.5621	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1790.0	0	SC	0	2.2326	0	34.5622	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1791.0	0	SC	0	2.2322	0	34.5623	0	1.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1792.0	0	SC	0	2.2318	0	34.5625	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1793.0	0	SC	0	2.2316	0	34.5625	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1794.0	0	SC	0	2.2315	0	34.5627	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1795.0	0	SC	0	2.2325	0	34.5631	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1796.0	0	SC	0	2.2330	0	34.5634	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1797.0	0	SC	0	2.2334	0	34.5638	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1798.0	0	SC	0	2.2332	0	34.5638	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1799.0	0	SC	0	2.2328	0	34.5638	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1800.0	0	SC	0	2.2316	0	34.5642	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1801.0	0	SC	0	2.2297	0	34.5647	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1802.0	0	SC	0	2.2286	0	34.5651	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1803.0	0	SC	0	2.2268	0	34.5653	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1804.0	0	SC	0	2.2250	0	34.5655	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1805.0	0	SC	0	2.2226	0	34.5659	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1806.0	0	SC	0	2.2219	0	34.5660	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1807.0	0	SC	0	2.2215	0	34.5660	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1808.0	0	SC	0	2.2213	0	34.5661	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1809.0	0	SC	0	2.2208	0	34.5664	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1810.0	0	SC	0	2.2200	0	34.5666	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1811.0	0	SC	0	2.2200	0	34.5666	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1812.0	0	SC	0	2.2200	0	34.5666	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1813.0	0	SC	0	2.2200	0	34.5666	0	2.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1814.0	0	SC	0	2.2198	0	34.5667	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1815.0	0	SC	0	2.2177	0	34.5671	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1816.0	0	SC	0	2.2154	0	34.5676	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1817.0	0	SC	0	2.2148	0	34.5676	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1818.0	0	SC	0	2.2142	0	34.5677	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1819.0	0	SC	0	2.2142	0	34.5677	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1820.0	0	SC	0	2.2138	0	34.5677	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1821.0	0	SC	0	2.2137	0	34.5678	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1822.0	0	SC	0	2.2134	0	34.5678	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1823.0	0	SC	0	2.2127	0	34.5681	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1824.0	0	SC	0	2.2118	0	34.5683	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1825.0	0	SC	0	2.2089	0	34.5689	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1826.0	0	SC	0	2.2082	0	34.5690	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1827.0	0	SC	0	2.2078	0	34.5690	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1828.0	0	SC	0	2.2069	0	34.5692	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1829.0	0	SC	0	2.2067	0	34.5694	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1830.0	0	SC	0	2.2067	0	34.5693	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1831.0	0	SC	0	2.2062	0	34.5695	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1832.0	0	SC	0	2.2050	0	34.5698	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1833.0	0	SC	0	2.2017	0	34.5703	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1834.0	0	SC	0	2.1966	0	34.5710	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1835.0	0	SC	0	2.1956	0	34.5712	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1836.0	0	SC	0	2.1943	0	34.5713	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1837.0	0	SC	0	2.1894	0	34.5721	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1838.0	0	SC	0	2.1873	0	34.5725	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1839.0	0	SC	0	2.1845	0	34.5727	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1840.0	0	SC	0	2.1824	0	34.5730	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1841.0	0	SC	0	2.1810	0	34.5732	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1842.0	0	SC	0	2.1796	0	34.5735	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1843.0	0	SC	0	2.1767	0	34.5739	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1844.0	0	SC	0	2.1718	0	34.5744	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1845.0	0	SC	0	2.1707	0	34.5745	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1846.0	0	SC	0	2.1705	0	34.5745	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1847.0	0	SC	0	2.1702	0	34.5745	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1848.0	0	SC	0	2.1699	0	34.5745	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1849.0	0	SC	0	2.1692	0	34.5749	0	2.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1850.0	0	SC	0	2.1676	0	34.5754	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1851.0	0	SC	0	2.1676	0	34.5754	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1852.0	0	SC	0	2.1658	0	34.5756	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1853.0	0	SC	0	2.1632	0	34.5758	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1854.0	0	SC	0	2.1630	0	34.5758	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1855.0	0	SC	0	2.1628	0	34.5760	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1856.0	0	SC	0	2.1624	0	34.5762	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1857.0	0	SC	0	2.1622	0	34.5763	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1858.0	0	SC	0	2.1614	0	34.5763	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1859.0	0	SC	0	2.1604	0	34.5765	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1860.0	0	SC	0	2.1586	0	34.5767	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1861.0	0	SC	0	2.1580	0	34.5770	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1862.0	0	SC	0	2.1577	0	34.5769	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1863.0	0	SC	0	2.1570	0	34.5770	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1864.0	0	SC	0	2.1559	0	34.5771	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1865.0	0	SC	0	2.1554	0	34.5772	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1866.0	0	SC	0	2.1551	0	34.5774	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1867.0	0	SC	0	2.1546	0	34.5774	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1868.0	0	SC	0	2.1533	0	34.5775	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1869.0	0	SC	0	2.1522	0	34.5778	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1870.0	0	SC	0	2.1514	0	34.5778	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1871.0	0	SC	0	2.1514	0	34.5777	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1872.0	0	SC	0	2.1514	0	34.5777	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1873.0	0	SC	0	2.1514	0	34.5778	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1874.0	0	SC	0	2.1501	0	34.5779	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1875.0	0	SC	0	2.1484	0	34.5781	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1876.0	0	SC	0	2.1473	0	34.5783	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1877.0	0	SC	0	2.1447	0	34.5787	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1878.0	0	SC	0	2.1434	0	34.5788	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1879.0	0	SC	0	2.1430	0	34.5789	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1880.0	0	SC	0	2.1425	0	34.5789	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1881.0	0	SC	0	2.1421	0	34.5789	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1882.0	0	SC	0	2.1419	0	34.5788	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1883.0	0	SC	0	2.1407	0	34.5790	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1884.0	0	SC	0	2.1388	0	34.5795	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1885.0	0	SC	0	2.1380	0	34.5795	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1886.0	0	SC	0	2.1371	0	34.5797	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1887.0	0	SC	0	2.1361	0	34.5799	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1888.0	0	SC	0	2.1361	0	34.5799	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1889.0	0	SC	0	2.1315	0	34.5805	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1890.0	0	SC	0	2.1291	0	34.5807	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1891.0	0	SC	0	2.1291	0	34.5805	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1892.0	0	SC	0	2.1290	0	34.5807	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1893.0	0	SC	0	2.1289	0	34.5807	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1894.0	0	SC	0	2.1291	0	34.5807	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1895.0	0	SC	0	2.1282	0	34.5809	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1896.0	0	SC	0	2.1251	0	34.5813	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1897.0	0	SC	0	2.1240	0	34.5813	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1898.0	0	SC	0	2.1224	0	34.5817	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1899.0	0	SC	0	2.1213	0	34.5820	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1900.0	0	SC	0	2.1202	0	34.5820	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1901.0	0	SC	0	2.1185	0	34.5824	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1902.0	0	SC	0	2.1171	0	34.5826	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1903.0	0	SC	0	2.1158	0	34.5827	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1904.0	0	SC	0	2.1142	0	34.5830	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1905.0	0	SC	0	2.1126	0	34.5832	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1906.0	0	SC	0	2.1119	0	34.5833	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1907.0	0	SC	0	2.1106	0	34.5835	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1908.0	0	SC	0	2.1089	0	34.5839	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1909.0	0	SC	0	2.1070	0	34.5841	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1910.0	0	SC	0	2.1037	0	34.5845	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1911.0	0	SC	0	2.1021	0	34.5846	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1912.0	0	SC	0	2.1011	0	34.5849	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1913.0	0	SC	0	2.1001	0	34.5849	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1914.0	0	SC	0	2.0981	0	34.5852	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1915.0	0	SC	0	2.0967	0	34.5855	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1916.0	0	SC	0	2.0956	0	34.5857	0	2.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1917.0	0	SC	0	2.0936	0	34.5860	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1918.0	0	SC	0	2.0923	0	34.5863	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1919.0	0	SC	0	2.0914	0	34.5863	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1920.0	0	SC	0	2.0900	0	34.5866	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1921.0	0	SC	0	2.0897	0	34.5867	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1922.0	0	SC	0	2.0892	0	34.5867	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1923.0	0	SC	0	2.0882	0	34.5869	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1924.0	0	SC	0	2.0851	0	34.5873	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1925.0	0	SC	0	2.0843	0	34.5874	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1926.0	0	SC	0	2.0841	0	34.5875	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1927.0	0	SC	0	2.0841	0	34.5876	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1928.0	0	SC	0	2.0837	0	34.5876	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1929.0	0	SC	0	2.0831	0	34.5877	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1930.0	0	SC	0	2.0828	0	34.5876	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1931.0	0	SC	0	2.0826	0	34.5879	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1932.0	0	SC	0	2.0818	0	34.5880	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1933.0	0	SC	0	2.0807	0	34.5882	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1934.0	0	SC	0	2.0798	0	34.5882	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1935.0	0	SC	0	2.0779	0	34.5882	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1936.0	0	SC	0	2.0767	0	34.5885	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1937.0	0	SC	0	2.0753	0	34.5887	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1938.0	0	SC	0	2.0739	0	34.5890	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1939.0	0	SC	0	2.0716	0	34.5893	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1940.0	0	SC	0	2.0699	0	34.5897	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1941.0	0	SC	0	2.0693	0	34.5897	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1942.0	0	SC	0	2.0683	0	34.5897	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1943.0	0	SC	0	2.0675	0	34.5899	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1944.0	0	SC	0	2.0668	0	34.5902	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1945.0	0	SC	0	2.0646	0	34.5904	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1946.0	0	SC	0	2.0623	0	34.5907	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1947.0	0	SC	0	2.0616	0	34.5908	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1948.0	0	SC	0	2.0605	0	34.5910	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1949.0	0	SC	0	2.0600	0	34.5911	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1950.0	0	SC	0	2.0591	0	34.5912	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1951.0	0	SC	0	2.0578	0	34.5915	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1952.0	0	SC	0	2.0564	0	34.5918	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1953.0	0	SC	0	2.0556	0	34.5920	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1954.0	0	SC	0	2.0548	0	34.5919	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1955.0	0	SC	0	2.0545	0	34.5920	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1956.0	0	SC	0	2.0527	0	34.5921	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1957.0	0	SC	0	2.0487	0	34.5927	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1958.0	0	SC	0	2.0471	0	34.5931	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1959.0	0	SC	0	2.0463	0	34.5931	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1960.0	0	SC	0	2.0460	0	34.5932	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1961.0	0	SC	0	2.0453	0	34.5932	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1962.0	0	SC	0	2.0443	0	34.5933	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1963.0	0	SC	0	2.0435	0	34.5935	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1964.0	0	SC	0	2.0421	0	34.5936	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1965.0	0	SC	0	2.0391	0	34.5940	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1966.0	0	SC	0	2.0355	0	34.5946	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1967.0	0	SC	0	2.0346	0	34.5946	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1968.0	0	SC	0	2.0343	0	34.5947	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1969.0	0	SC	0	2.0338	0	34.5948	0	2.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1970.0	0	SC	0	2.0335	0	34.5948	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1971.0	0	SC	0	2.0320	0	34.5951	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1972.0	0	SC	0	2.0303	0	34.5953	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1973.0	0	SC	0	2.0270	0	34.5957	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1974.0	0	SC	0	2.0237	0	34.5961	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1975.0	0	SC	0	2.0212	0	34.5966	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1976.0	0	SC	0	2.0195	0	34.5968	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1977.0	0	SC	0	2.0176	0	34.5971	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1978.0	0	SC	0	2.0156	0	34.5974	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1979.0	0	SC	0	2.0148	0	34.5974	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1980.0	0	SC	0	2.0146	0	34.5974	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1981.0	0	SC	0	2.0144	0	34.5976	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1982.0	0	SC	0	2.0142	0	34.5977	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1983.0	0	SC	0	2.0139	0	34.5979	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1984.0	0	SC	0	2.0138	0	34.5978	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1985.0	0	SC	0	2.0128	0	34.5979	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1986.0	0	SC	0	2.0114	0	34.5980	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1987.0	0	SC	0	2.0095	0	34.5982	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1988.0	0	SC	0	2.0083	0	34.5984	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1989.0	0	SC	0	2.0078	0	34.5986	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1990.0	0	SC	0	2.0076	0	34.5986	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1991.0	0	SC	0	2.0074	0	34.5988	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1992.0	0	SC	0	2.0071	0	34.5987	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1993.0	0	SC	0	2.0064	0	34.5988	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1994.0	0	SC	0	2.0050	0	34.5989	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1995.0	0	SC	0	2.0036	0	34.5992	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1996.0	0	SC	0	2.0019	0	34.5994	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1997.0	0	SC	0	2.0004	0	34.5997	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1998.0	0	SC	0	2.0001	0	34.5996	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	1999.0	0	SC	0	1.9996	0	34.5996	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2000.0	0	SC	0	1.9984	0	34.5997	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2001.0	0	SC	0	1.9972	0	34.6000	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2002.0	0	SC	0	1.9970	0	34.6002	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2003.0	0	SC	0	1.9970	0	34.6002	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2004.0	0	SC	0	1.9967	0	34.6003	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2005.0	0	SC	0	1.9955	0	34.6002	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2006.0	0	SC	0	1.9934	0	34.6006	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2007.0	0	SC	0	1.9910	0	34.6008	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2008.0	0	SC	0	1.9873	0	34.6015	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2009.0	0	SC	0	1.9864	0	34.6017	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2010.0	0	SC	0	1.9851	0	34.6019	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2011.0	0	SC	0	1.9847	0	34.6019	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2012.0	0	SC	0	1.9842	0	34.6019	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2013.0	0	SC	0	1.9829	0	34.6019	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2014.0	0	SC	0	1.9796	0	34.6026	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2015.0	0	SC	0	1.9784	0	34.6027	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2016.0	0	SC	0	1.9771	0	34.6030	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2017.0	0	SC	0	1.9764	0	34.6030	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2018.0	0	SC	0	1.9756	0	34.6033	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2019.0	0	SC	0	1.9752	0	34.6033	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2020.0	0	SC	0	1.9730	0	34.6034	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2021.0	0	SC	0	1.9711	0	34.6037	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2022.0	0	SC	0	1.9704	0	34.6039	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2023.0	0	SC	0	1.9700	0	34.6040	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2024.0	0	SC	0	1.9686	0	34.6043	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2025.0	0	SC	0	1.9678	0	34.6044	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2026.0	0	SC	0	1.9675	0	34.6044	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2027.0	0	SC	0	1.9673	0	34.6045	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2028.0	0	SC	0	1.9672	0	34.6044	0	2.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2029.0	0	SC	0	1.9665	0	34.6046	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2030.0	0	SC	0	1.9653	0	34.6048	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2031.0	0	SC	0	1.9640	0	34.6049	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2032.0	0	SC	0	1.9617	0	34.6051	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2033.0	0	SC	0	1.9600	0	34.6053	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2034.0	0	SC	0	1.9585	0	34.6055	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2035.0	0	SC	0	1.9573	0	34.6057	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2036.0	0	SC	0	1.9564	0	34.6057	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2037.0	0	SC	0	1.9552	0	34.6058	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2038.0	0	SC	0	1.9525	0	34.6062	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2039.0	0	SC	0	1.9510	0	34.6064	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2040.0	0	SC	0	1.9502	0	34.6064	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2041.0	0	SC	0	1.9495	0	34.6066	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2042.0	0	SC	0	1.9491	0	34.6067	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2043.0	0	SC	0	1.9487	0	34.6068	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2044.0	0	SC	0	1.9474	0	34.6070	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2045.0	0	SC	0	1.9465	0	34.6072	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2046.0	0	SC	0	1.9456	0	34.6072	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2047.0	0	SC	0	1.9445	0	34.6075	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2048.0	0	SC	0	1.9438	0	34.6077	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2049.0	0	SC	0	1.9430	0	34.6077	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2050.0	0	SC	0	1.9420	0	34.6079	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2051.0	0	SC	0	1.9412	0	34.6079	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2052.0	0	SC	0	1.9402	0	34.6079	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2053.0	0	SC	0	1.9389	0	34.6083	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2054.0	0	SC	0	1.9385	0	34.6083	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2055.0	0	SC	0	1.9367	0	34.6086	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2056.0	0	SC	0	1.9364	0	34.6086	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2057.0	0	SC	0	1.9360	0	34.6087	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2058.0	0	SC	0	1.9354	0	34.6087	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2059.0	0	SC	0	1.9343	0	34.6089	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2060.0	0	SC	0	1.9343	0	34.6088	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2061.0	0	SC	0	1.9340	0	34.6091	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2062.0	0	SC	0	1.9338	0	34.6091	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2063.0	0	SC	0	1.9333	0	34.6092	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2064.0	0	SC	0	1.9319	0	34.6092	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2065.0	0	SC	0	1.9306	0	34.6093	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2066.0	0	SC	0	1.9292	0	34.6096	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2067.0	0	SC	0	1.9286	0	34.6096	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2068.0	0	SC	0	1.9283	0	34.6096	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2069.0	0	SC	0	1.9279	0	34.6096	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2070.0	0	SC	0	1.9273	0	34.6098	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2071.0	0	SC	0	1.9267	0	34.6099	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2072.0	0	SC	0	1.9258	0	34.6101	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2073.0	0	SC	0	1.9249	0	34.6101	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2074.0	0	SC	0	1.9243	0	34.6104	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2075.0	0	SC	0	1.9238	0	34.6104	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2076.0	0	SC	0	1.9236	0	34.6103	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2077.0	0	SC	0	1.9220	0	34.6106	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2078.0	0	SC	0	1.9207	0	34.6108	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2079.0	0	SC	0	1.9204	0	34.6110	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2080.0	0	SC	0	1.9205	0	34.6109	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2081.0	0	SC	0	1.9205	0	34.6109	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2082.0	0	SC	0	1.9204	0	34.6109	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2083.0	0	SC	0	1.9202	0	34.6110	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2084.0	0	SC	0	1.9201	0	34.6109	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2085.0	0	SC	0	1.9196	0	34.6110	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2086.0	0	SC	0	1.9191	0	34.6111	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2087.0	0	SC	0	1.9190	0	34.6110	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2088.0	0	SC	0	1.9182	0	34.6111	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2089.0	0	SC	0	1.9172	0	34.6114	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2090.0	0	SC	0	1.9163	0	34.6115	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2091.0	0	SC	0	1.9156	0	34.6117	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2092.0	0	SC	0	1.9143	0	34.6118	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2093.0	0	SC	0	1.9133	0	34.6119	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2094.0	0	SC	0	1.9130	0	34.6118	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2095.0	0	SC	0	1.9127	0	34.6120	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2096.0	0	SC	0	1.9125	0	34.6120	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2097.0	0	SC	0	1.9121	0	34.6121	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2098.0	0	SC	0	1.9117	0	34.6121	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2099.0	0	SC	0	1.9116	0	34.6122	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2100.0	0	SC	0	1.9116	0	34.6121	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2101.0	0	SC	0	1.9116	0	34.6121	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2102.0	0	SC	0	1.9109	0	34.6123	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2103.0	0	SC	0	1.9100	0	34.6124	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2104.0	0	SC	0	1.9088	0	34.6126	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2105.0	0	SC	0	1.9086	0	34.6126	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2106.0	0	SC	0	1.9084	0	34.6126	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2107.0	0	SC	0	1.9077	0	34.6129	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2108.0	0	SC	0	1.9072	0	34.6128	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2109.0	0	SC	0	1.9061	0	34.6128	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2110.0	0	SC	0	1.9033	0	34.6134	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2111.0	0	SC	0	1.9025	0	34.6136	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2112.0	0	SC	0	1.9019	0	34.6136	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2113.0	0	SC	0	1.9008	0	34.6138	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2114.0	0	SC	0	1.8999	0	34.6140	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2115.0	0	SC	0	1.8986	0	34.6141	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2116.0	0	SC	0	1.8973	0	34.6141	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2117.0	0	SC	0	1.8964	0	34.6143	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2118.0	0	SC	0	1.8957	0	34.6146	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2119.0	0	SC	0	1.8954	0	34.6146	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2120.0	0	SC	0	1.8953	0	34.6146	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2121.0	0	SC	0	1.8951	0	34.6146	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2122.0	0	SC	0	1.8944	0	34.6147	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2123.0	0	SC	0	1.8936	0	34.6148	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2124.0	0	SC	0	1.8934	0	34.6150	0	2.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2125.0	0	SC	0	1.8921	0	34.6151	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2126.0	0	SC	0	1.8904	0	34.6154	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2127.0	0	SC	0	1.8902	0	34.6153	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2128.0	0	SC	0	1.8896	0	34.6155	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2129.0	0	SC	0	1.8883	0	34.6158	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2130.0	0	SC	0	1.8877	0	34.6159	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2131.0	0	SC	0	1.8875	0	34.6159	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2132.0	0	SC	0	1.8873	0	34.6159	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2133.0	0	SC	0	1.8873	0	34.6158	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2134.0	0	SC	0	1.8872	0	34.6159	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2135.0	0	SC	0	1.8870	0	34.6159	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2136.0	0	SC	0	1.8864	0	34.6161	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2137.0	0	SC	0	1.8853	0	34.6162	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2138.0	0	SC	0	1.8842	0	34.6163	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2139.0	0	SC	0	1.8830	0	34.6165	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2140.0	0	SC	0	1.8819	0	34.6167	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2141.0	0	SC	0	1.8818	0	34.6166	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2142.0	0	SC	0	1.8809	0	34.6169	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2143.0	0	SC	0	1.8792	0	34.6171	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2144.0	0	SC	0	1.8789	0	34.6171	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2145.0	0	SC	0	1.8790	0	34.6171	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2146.0	0	SC	0	1.8789	0	34.6171	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2147.0	0	SC	0	1.8788	0	34.6173	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2148.0	0	SC	0	1.8786	0	34.6173	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2149.0	0	SC	0	1.8779	0	34.6174	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2150.0	0	SC	0	1.8775	0	34.6174	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2151.0	0	SC	0	1.8768	0	34.6175	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2152.0	0	SC	0	1.8760	0	34.6176	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2153.0	0	SC	0	1.8752	0	34.6177	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2154.0	0	SC	0	1.8753	0	34.6177	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2155.0	0	SC	0	1.8752	0	34.6178	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2156.0	0	SC	0	1.8746	0	34.6178	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2157.0	0	SC	0	1.8737	0	34.6180	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2158.0	0	SC	0	1.8735	0	34.6181	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2159.0	0	SC	0	1.8731	0	34.6181	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2160.0	0	SC	0	1.8727	0	34.6182	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2161.0	0	SC	0	1.8722	0	34.6182	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2162.0	0	SC	0	1.8709	0	34.6184	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2163.0	0	SC	0	1.8708	0	34.6185	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2164.0	0	SC	0	1.8710	0	34.6184	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2165.0	0	SC	0	1.8706	0	34.6185	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2166.0	0	SC	0	1.8702	0	34.6185	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2167.0	0	SC	0	1.8694	0	34.6186	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2168.0	0	SC	0	1.8681	0	34.6188	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2169.0	0	SC	0	1.8673	0	34.6190	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2170.0	0	SC	0	1.8671	0	34.6190	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2171.0	0	SC	0	1.8663	0	34.6191	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2172.0	0	SC	0	1.8663	0	34.6191	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2173.0	0	SC	0	1.8655	0	34.6193	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2174.0	0	SC	0	1.8648	0	34.6194	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2175.0	0	SC	0	1.8646	0	34.6194	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2176.0	0	SC	0	1.8646	0	34.6192	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2177.0	0	SC	0	1.8627	0	34.6197	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2178.0	0	SC	0	1.8617	0	34.6197	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2179.0	0	SC	0	1.8614	0	34.6200	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2180.0	0	SC	0	1.8615	0	34.6200	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2181.0	0	SC	0	1.8616	0	34.6199	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2182.0	0	SC	0	1.8617	0	34.6198	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2183.0	0	SC	0	1.8613	0	34.6200	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2184.0	0	SC	0	1.8608	0	34.6201	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2185.0	0	SC	0	1.8606	0	34.6201	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2186.0	0	SC	0	1.8601	0	34.6201	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2187.0	0	SC	0	1.8600	0	34.6201	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2188.0	0	SC	0	1.8595	0	34.6201	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2189.0	0	SC	0	1.8590	0	34.6203	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2190.0	0	SC	0	1.8593	0	34.6203	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2191.0	0	SC	0	1.8592	0	34.6203	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2192.0	0	SC	0	1.8586	0	34.6203	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2193.0	0	SC	0	1.8579	0	34.6205	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2194.0	0	SC	0	1.8572	0	34.6206	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2195.0	0	SC	0	1.8562	0	34.6208	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2196.0	0	SC	0	1.8548	0	34.6209	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2197.0	0	SC	0	1.8546	0	34.6208	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2198.0	0	SC	0	1.8536	0	34.6210	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2199.0	0	SC	0	1.8526	0	34.6212	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2200.0	0	SC	0	1.8525	0	34.6213	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2201.0	0	SC	0	1.8527	0	34.6212	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2202.0	0	SC	0	1.8525	0	34.6214	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2203.0	0	SC	0	1.8527	0	34.6212	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2204.0	0	SC	0	1.8527	0	34.6214	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2205.0	0	SC	0	1.8528	0	34.6214	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2206.0	0	SC	0	1.8522	0	34.6213	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2207.0	0	SC	0	1.8518	0	34.6214	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2208.0	0	SC	0	1.8518	0	34.6213	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2209.0	0	SC	0	1.8518	0	34.6215	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2210.0	0	SC	0	1.8518	0	34.6214	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2211.0	0	SC	0	1.8518	0	34.6214	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2212.0	0	SC	0	1.8517	0	34.6213	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2213.0	0	SC	0	1.8509	0	34.6216	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2214.0	0	SC	0	1.8505	0	34.6215	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2215.0	0	SC	0	1.8491	0	34.6218	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2216.0	0	SC	0	1.8484	0	34.6218	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2217.0	0	SC	0	1.8480	0	34.6220	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2218.0	0	SC	0	1.8471	0	34.6221	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2219.0	0	SC	0	1.8448	0	34.6225	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2220.0	0	SC	0	1.8440	0	34.6226	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2221.0	0	SC	0	1.8438	0	34.6226	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2222.0	0	SC	0	1.8433	0	34.6227	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2223.0	0	SC	0	1.8426	0	34.6228	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2224.0	0	SC	0	1.8423	0	34.6229	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2225.0	0	SC	0	1.8416	0	34.6231	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2226.0	0	SC	0	1.8409	0	34.6232	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2227.0	0	SC	0	1.8406	0	34.6233	0	2.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2228.0	0	SC	0	1.8405	0	34.6233	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2229.0	0	SC	0	1.8403	0	34.6233	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2230.0	0	SC	0	1.8402	0	34.6235	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2231.0	0	SC	0	1.8396	0	34.6233	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2232.0	0	SC	0	1.8387	0	34.6236	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2233.0	0	SC	0	1.8383	0	34.6237	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2234.0	0	SC	0	1.8378	0	34.6239	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2235.0	0	SC	0	1.8361	0	34.6245	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2236.0	0	SC	0	1.8351	0	34.6246	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2237.0	0	SC	0	1.8350	0	34.6248	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2238.0	0	SC	0	1.8337	0	34.6248	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2239.0	0	SC	0	1.8326	0	34.6248	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2240.0	0	SC	0	1.8320	0	34.6251	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2241.0	0	SC	0	1.8322	0	34.6252	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2242.0	0	SC	0	1.8324	0	34.6253	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2243.0	0	SC	0	1.8326	0	34.6257	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2244.0	0	SC	0	1.8328	0	34.6256	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2245.0	0	SC	0	1.8324	0	34.6255	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2246.0	0	SC	0	1.8319	0	34.6255	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2247.0	0	SC	0	1.8319	0	34.6256	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2248.0	0	SC	0	1.8316	0	34.6258	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2249.0	0	SC	0	1.8315	0	34.6259	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2250.0	0	SC	0	1.8308	0	34.6261	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2251.0	0	SC	0	1.8302	0	34.6263	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2252.0	0	SC	0	1.8302	0	34.6261	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2253.0	0	SC	0	1.8302	0	34.6262	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2254.0	0	SC	0	1.8293	0	34.6263	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2255.0	0	SC	0	1.8288	0	34.6263	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2256.0	0	SC	0	1.8285	0	34.6263	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2257.0	0	SC	0	1.8280	0	34.6265	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2258.0	0	SC	0	1.8275	0	34.6265	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2259.0	0	SC	0	1.8268	0	34.6268	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2260.0	0	SC	0	1.8268	0	34.6268	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2261.0	0	SC	0	1.8262	0	34.6269	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2262.0	0	SC	0	1.8260	0	34.6269	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2263.0	0	SC	0	1.8259	0	34.6269	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2264.0	0	SC	0	1.8257	0	34.6269	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2265.0	0	SC	0	1.8253	0	34.6270	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2266.0	0	SC	0	1.8239	0	34.6271	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2267.0	0	SC	0	1.8230	0	34.6272	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2268.0	0	SC	0	1.8227	0	34.6274	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2269.0	0	SC	0	1.8224	0	34.6275	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2270.0	0	SC	0	1.8217	0	34.6273	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2271.0	0	SC	0	1.8215	0	34.6271	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2272.0	0	SC	0	1.8202	0	34.6273	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2273.0	0	SC	0	1.8197	0	34.6273	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2274.0	0	SC	0	1.8189	0	34.6274	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2275.0	0	SC	0	1.8179	0	34.6275	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2276.0	0	SC	0	1.8175	0	34.6275	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2277.0	0	SC	0	1.8169	0	34.6275	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2278.0	0	SC	0	1.8159	0	34.6276	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2279.0	0	SC	0	1.8155	0	34.6276	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2280.0	0	SC	0	1.8155	0	34.6276	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2281.0	0	SC	0	1.8149	0	34.6277	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2282.0	0	SC	0	1.8145	0	34.6278	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2283.0	0	SC	0	1.8135	0	34.6280	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2284.0	0	SC	0	1.8123	0	34.6280	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2285.0	0	SC	0	1.8119	0	34.6281	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2286.0	0	SC	0	1.8117	0	34.6281	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2287.0	0	SC	0	1.8117	0	34.6282	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2288.0	0	SC	0	1.8116	0	34.6282	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2289.0	0	SC	0	1.8115	0	34.6284	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2290.0	0	SC	0	1.8114	0	34.6283	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2291.0	0	SC	0	1.8112	0	34.6283	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2292.0	0	SC	0	1.8111	0	34.6283	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2293.0	0	SC	0	1.8110	0	34.6285	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2294.0	0	SC	0	1.8111	0	34.6285	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2295.0	0	SC	0	1.8112	0	34.6285	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2296.0	0	SC	0	1.8110	0	34.6285	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2297.0	0	SC	0	1.8100	0	34.6286	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2298.0	0	SC	0	1.8090	0	34.6288	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2299.0	0	SC	0	1.8090	0	34.6290	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2300.0	0	SC	0	1.8081	0	34.6292	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2301.0	0	SC	0	1.8073	0	34.6295	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2302.0	0	SC	0	1.8076	0	34.6298	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2303.0	0	SC	0	1.8072	0	34.6297	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2304.0	0	SC	0	1.8063	0	34.6297	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2305.0	0	SC	0	1.8048	0	34.6295	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2306.0	0	SC	0	1.8039	0	34.6296	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2307.0	0	SC	0	1.8038	0	34.6297	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2308.0	0	SC	0	1.8034	0	34.6298	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2309.0	0	SC	0	1.8025	0	34.6298	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2310.0	0	SC	0	1.8012	0	34.6299	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2311.0	0	SC	0	1.8001	0	34.6300	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2312.0	0	SC	0	1.7994	0	34.6300	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2313.0	0	SC	0	1.7992	0	34.6301	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2314.0	0	SC	0	1.7989	0	34.6303	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2315.0	0	SC	0	1.7989	0	34.6303	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2316.0	0	SC	0	1.7989	0	34.6303	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2317.0	0	SC	0	1.7986	0	34.6304	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2318.0	0	SC	0	1.7983	0	34.6307	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2319.0	0	SC	0	1.7982	0	34.6306	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2320.0	0	SC	0	1.7980	0	34.6304	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2321.0	0	SC	0	1.7975	0	34.6305	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2322.0	0	SC	0	1.7974	0	34.6306	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2323.0	0	SC	0	1.7970	0	34.6308	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2324.0	0	SC	0	1.7966	0	34.6308	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2325.0	0	SC	0	1.7954	0	34.6310	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2326.0	0	SC	0	1.7949	0	34.6310	0	2.7	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2327.0	0	SC	0	1.7945	0	34.6310	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2328.0	0	SC	0	1.7934	0	34.6312	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2329.0	0	SC	0	1.7928	0	34.6314	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2330.0	0	SC	0	1.7917	0	34.6316	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2331.0	0	SC	0	1.7911	0	34.6317	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2332.0	0	SC	0	1.7905	0	34.6317	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2333.0	0	SC	0	1.7904	0	34.6318	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2334.0	0	SC	0	1.7902	0	34.6318	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2335.0	0	SC	0	1.7902	0	34.6318	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2336.0	0	SC	0	1.7894	0	34.6319	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2337.0	0	SC	0	1.7894	0	34.6318	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2338.0	0	SC	0	1.7891	0	34.6320	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2339.0	0	SC	0	1.7886	0	34.6320	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2340.0	0	SC	0	1.7874	0	34.6321	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2341.0	0	SC	0	1.7867	0	34.6323	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2342.0	0	SC	0	1.7861	0	34.6323	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2343.0	0	SC	0	1.7861	0	34.6323	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2344.0	0	SC	0	1.7860	0	34.6325	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2345.0	0	SC	0	1.7860	0	34.6323	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2346.0	0	SC	0	1.7856	0	34.6325	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2347.0	0	SC	0	1.7847	0	34.6325	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2348.0	0	SC	0	1.7832	0	34.6328	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2349.0	0	SC	0	1.7824	0	34.6330	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2350.0	0	SC	0	1.7817	0	34.6331	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2351.0	0	SC	0	1.7808	0	34.6333	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2352.0	0	SC	0	1.7805	0	34.6332	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2353.0	0	SC	0	1.7801	0	34.6334	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2354.0	0	SC	0	1.7800	0	34.6334	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2355.0	0	SC	0	1.7800	0	34.6334	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2356.0	0	SC	0	1.7799	0	34.6335	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2357.0	0	SC	0	1.7800	0	34.6335	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2358.0	0	SC	0	1.7799	0	34.6335	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2359.0	0	SC	0	1.7795	0	34.6335	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2360.0	0	SC	0	1.7793	0	34.6336	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2361.0	0	SC	0	1.7790	0	34.6338	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2362.0	0	SC	0	1.7786	0	34.6337	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2363.0	0	SC	0	1.7779	0	34.6338	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2364.0	0	SC	0	1.7765	0	34.6340	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2365.0	0	SC	0	1.7746	0	34.6343	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2366.0	0	SC	0	1.7743	0	34.6344	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2367.0	0	SC	0	1.7741	0	34.6345	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2368.0	0	SC	0	1.7741	0	34.6345	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2369.0	0	SC	0	1.7739	0	34.6344	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2370.0	0	SC	0	1.7738	0	34.6346	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2371.0	0	SC	0	1.7738	0	34.6345	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2372.0	0	SC	0	1.7737	0	34.6345	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2373.0	0	SC	0	1.7737	0	34.6344	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2374.0	0	SC	0	1.7736	0	34.6345	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2375.0	0	SC	0	1.7733	0	34.6347	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2376.0	0	SC	0	1.7727	0	34.6348	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2377.0	0	SC	0	1.7719	0	34.6349	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2378.0	0	SC	0	1.7709	0	34.6351	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2379.0	0	SC	0	1.7705	0	34.6351	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2380.0	0	SC	0	1.7700	0	34.6351	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2381.0	0	SC	0	1.7698	0	34.6352	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2382.0	0	SC	0	1.7699	0	34.6351	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2383.0	0	SC	0	1.7698	0	34.6351	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2384.0	0	SC	0	1.7695	0	34.6353	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2385.0	0	SC	0	1.7694	0	34.6353	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2386.0	0	SC	0	1.7694	0	34.6353	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2387.0	0	SC	0	1.7691	0	34.6353	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2388.0	0	SC	0	1.7688	0	34.6353	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2389.0	0	SC	0	1.7686	0	34.6355	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2390.0	0	SC	0	1.7684	0	34.6355	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2391.0	0	SC	0	1.7683	0	34.6353	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2392.0	0	SC	0	1.7679	0	34.6355	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2393.0	0	SC	0	1.7673	0	34.6357	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2394.0	0	SC	0	1.7673	0	34.6358	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2395.0	0	SC	0	1.7674	0	34.6355	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2396.0	0	SC	0	1.7669	0	34.6357	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2397.0	0	SC	0	1.7662	0	34.6359	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2398.0	0	SC	0	1.7658	0	34.6360	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2399.0	0	SC	0	1.7654	0	34.6360	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2400.0	0	SC	0	1.7655	0	34.6359	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2401.0	0	SC	0	1.7655	0	34.6360	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2402.0	0	SC	0	1.7656	0	34.6359	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2403.0	0	SC	0	1.7656	0	34.6360	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2404.0	0	SC	0	1.7656	0	34.6360	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2405.0	0	SC	0	1.7647	0	34.6362	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2406.0	0	SC	0	1.7640	0	34.6364	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2407.0	0	SC	0	1.7639	0	34.6364	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2408.0	0	SC	0	1.7638	0	34.6364	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2409.0	0	SC	0	1.7637	0	34.6363	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2410.0	0	SC	0	1.7633	0	34.6364	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2411.0	0	SC	0	1.7630	0	34.6364	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2412.0	0	SC	0	1.7621	0	34.6366	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2413.0	0	SC	0	1.7616	0	34.6367	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2414.0	0	SC	0	1.7616	0	34.6368	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2415.0	0	SC	0	1.7613	0	34.6368	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2416.0	0	SC	0	1.7615	0	34.6368	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2417.0	0	SC	0	1.7616	0	34.6367	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2418.0	0	SC	0	1.7616	0	34.6369	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2419.0	0	SC	0	1.7615	0	34.6368	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2420.0	0	SC	0	1.7613	0	34.6369	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2421.0	0	SC	0	1.7613	0	34.6367	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2422.0	0	SC	0	1.7603	0	34.6370	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2423.0	0	SC	0	1.7590	0	34.6370	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2424.0	0	SC	0	1.7587	0	34.6373	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2425.0	0	SC	0	1.7585	0	34.6372	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2426.0	0	SC	0	1.7574	0	34.6374	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2427.0	0	SC	0	1.7566	0	34.6376	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2428.0	0	SC	0	1.7564	0	34.6375	0	2.8	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2429.0	0	SC	0	1.7566	0	34.6374	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2430.0	0	SC	0	1.7564	0	34.6376	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2431.0	0	SC	0	1.7562	0	34.6377	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2432.0	0	SC	0	1.7562	0	34.6377	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2433.0	0	SC	0	1.7562	0	34.6378	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2434.0	0	SC	0	1.7562	0	34.6377	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2435.0	0	SC	0	1.7562	0	34.6377	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2436.0	0	SC	0	1.7561	0	34.6377	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2437.0	0	SC	0	1.7562	0	34.6377	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2438.0	0	SC	0	1.7562	0	34.6378	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2439.0	0	SC	0	1.7562	0	34.6379	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2440.0	0	SC	0	1.7561	0	34.6378	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2441.0	0	SC	0	1.7560	0	34.6377	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2442.0	0	SC	0	1.7556	0	34.6379	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2443.0	0	SC	0	1.7555	0	34.6379	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2444.0	0	SC	0	1.7548	0	34.6379	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2445.0	0	SC	0	1.7544	0	34.6380	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2446.0	0	SC	0	1.7540	0	34.6382	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2447.0	0	SC	0	1.7540	0	34.6383	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2448.0	0	SC	0	1.7539	0	34.6382	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2449.0	0	SC	0	1.7539	0	34.6383	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2450.0	0	SC	0	1.7538	0	34.6383	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2451.0	0	SC	0	1.7539	0	34.6383	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2452.0	0	SC	0	1.7520	0	34.6385	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2453.0	0	SC	0	1.7502	0	34.6388	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2454.0	0	SC	0	1.7499	0	34.6388	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2455.0	0	SC	0	1.7499	0	34.6389	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2456.0	0	SC	0	1.7497	0	34.6390	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2457.0	0	SC	0	1.7496	0	34.6390	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2458.0	0	SC	0	1.7496	0	34.6391	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2459.0	0	SC	0	1.7496	0	34.6391	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2460.0	0	SC	0	1.7493	0	34.6391	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2461.0	0	SC	0	1.7492	0	34.6391	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2462.0	0	SC	0	1.7491	0	34.6390	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2463.0	0	SC	0	1.7489	0	34.6390	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2464.0	0	SC	0	1.7478	0	34.6393	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2465.0	0	SC	0	1.7477	0	34.6393	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2466.0	0	SC	0	1.7475	0	34.6394	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2467.0	0	SC	0	1.7470	0	34.6395	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2468.0	0	SC	0	1.7464	0	34.6395	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2469.0	0	SC	0	1.7459	0	34.6397	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2470.0	0	SC	0	1.7457	0	34.6396	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2471.0	0	SC	0	1.7455	0	34.6397	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2472.0	0	SC	0	1.7443	0	34.6399	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2473.0	0	SC	0	1.7443	0	34.6399	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2474.0	0	SC	0	1.7439	0	34.6399	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2475.0	0	SC	0	1.7434	0	34.6400	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2476.0	0	SC	0	1.7432	0	34.6400	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2477.0	0	SC	0	1.7427	0	34.6400	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2478.0	0	SC	0	1.7421	0	34.6402	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2479.0	0	SC	0	1.7406	0	34.6405	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2480.0	0	SC	0	1.7402	0	34.6405	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2481.0	0	SC	0	1.7402	0	34.6406	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2482.0	0	SC	0	1.7401	0	34.6406	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2483.0	0	SC	0	1.7400	0	34.6406	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2484.0	0	SC	0	1.7397	0	34.6407	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2485.0	0	SC	0	1.7398	0	34.6406	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2486.0	0	SC	0	1.7396	0	34.6406	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2487.0	0	SC	0	1.7394	0	34.6407	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2488.0	0	SC	0	1.7387	0	34.6408	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2489.0	0	SC	0	1.7376	0	34.6410	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2490.0	0	SC	0	1.7373	0	34.6411	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2491.0	0	SC	0	1.7368	0	34.6413	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2492.0	0	SC	0	1.7350	0	34.6414	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2493.0	0	SC	0	1.7344	0	34.6415	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2494.0	0	SC	0	1.7337	0	34.6415	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2495.0	0	SC	0	1.7335	0	34.6415	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2496.0	0	SC	0	1.7334	0	34.6417	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2497.0	0	SC	0	1.7331	0	34.6417	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2498.0	0	SC	0	1.7329	0	34.6415	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2499.0	0	SC	0	1.7325	0	34.6418	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2500.0	0	SC	0	1.7322	0	34.6418	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2501.0	0	SC	0	1.7318	0	34.6419	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2502.0	0	SC	0	1.7315	0	34.6420	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2503.0	0	SC	0	1.7314	0	34.6420	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2504.0	0	SC	0	1.7312	0	34.6421	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2505.0	0	SC	0	1.7312	0	34.6421	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2506.0	0	SC	0	1.7312	0	34.6419	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2507.0	0	SC	0	1.7313	0	34.6420	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2508.0	0	SC	0	1.7312	0	34.6421	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2509.0	0	SC	0	1.7312	0	34.6420	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2510.0	0	SC	0	1.7312	0	34.6421	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2511.0	0	SC	0	1.7309	0	34.6422	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2512.0	0	SC	0	1.7306	0	34.6421	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2513.0	0	SC	0	1.7301	0	34.6422	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2514.0	0	SC	0	1.7290	0	34.6424	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2515.0	0	SC	0	1.7285	0	34.6424	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2516.0	0	SC	0	1.7279	0	34.6424	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2517.0	0	SC	0	1.7273	0	34.6426	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2518.0	0	SC	0	1.7272	0	34.6427	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2519.0	0	SC	0	1.7260	0	34.6428	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2520.0	0	SC	0	1.7254	0	34.6428	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2521.0	0	SC	0	1.7248	0	34.6429	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2522.0	0	SC	0	1.7245	0	34.6430	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2523.0	0	SC	0	1.7241	0	34.6430	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2524.0	0	SC	0	1.7235	0	34.6432	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2525.0	0	SC	0	1.7230	0	34.6432	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2526.0	0	SC	0	1.7223	0	34.6432	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2527.0	0	SC	0	1.7217	0	34.6432	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2528.0	0	SC	0	1.7212	0	34.6435	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2529.0	0	SC	0	1.7208	0	34.6435	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2530.0	0	SC	0	1.7209	0	34.6435	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2531.0	0	SC	0	1.7209	0	34.6436	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2532.0	0	SC	0	1.7208	0	34.6437	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2533.0	0	SC	0	1.7207	0	34.6437	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2534.0	0	SC	0	1.7207	0	34.6437	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2535.0	0	SC	0	1.7206	0	34.6438	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2536.0	0	SC	0	1.7206	0	34.6438	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2537.0	0	SC	0	1.7206	0	34.6437	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2538.0	0	SC	0	1.7205	0	34.6437	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2539.0	0	SC	0	1.7204	0	34.6438	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2540.0	0	SC	0	1.7204	0	34.6438	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2541.0	0	SC	0	1.7202	0	34.6437	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2542.0	0	SC	0	1.7196	0	34.6439	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2543.0	0	SC	0	1.7190	0	34.6440	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2544.0	0	SC	0	1.7181	0	34.6440	0	2.9	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2545.0	0	SC	0	1.7166	0	34.6443	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2546.0	0	SC	0	1.7153	0	34.6445	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2547.0	0	SC	0	1.7131	0	34.6447	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2548.0	0	SC	0	1.7125	0	34.6448	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2549.0	0	SC	0	1.7124	0	34.6449	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2550.0	0	SC	0	1.7121	0	34.6449	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2551.0	0	SC	0	1.7119	0	34.6449	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2552.0	0	SC	0	1.7116	0	34.6450	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2553.0	0	SC	0	1.7108	0	34.6450	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2554.0	0	SC	0	1.7099	0	34.6452	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2555.0	0	SC	0	1.7094	0	34.6454	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2556.0	0	SC	0	1.7090	0	34.6455	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2557.0	0	SC	0	1.7086	0	34.6455	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2558.0	0	SC	0	1.7085	0	34.6455	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2559.0	0	SC	0	1.7079	0	34.6456	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2560.0	0	SC	0	1.7075	0	34.6457	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2561.0	0	SC	0	1.7074	0	34.6456	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2562.0	0	SC	0	1.7067	0	34.6457	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2563.0	0	SC	0	1.7063	0	34.6459	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2564.0	0	SC	0	1.7057	0	34.6459	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2565.0	0	SC	0	1.7053	0	34.6459	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2566.0	0	SC	0	1.7048	0	34.6460	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2567.0	0	SC	0	1.7041	0	34.6462	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2568.0	0	SC	0	1.7033	0	34.6462	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2569.0	0	SC	0	1.7029	0	34.6462	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2570.0	0	SC	0	1.7027	0	34.6464	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2571.0	0	SC	0	1.7024	0	34.6462	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2572.0	0	SC	0	1.7020	0	34.6464	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2573.0	0	SC	0	1.7017	0	34.6465	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2574.0	0	SC	0	1.7014	0	34.6466	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2575.0	0	SC	0	1.7013	0	34.6467	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2576.0	0	SC	0	1.7010	0	34.6467	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2577.0	0	SC	0	1.7003	0	34.6467	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2578.0	0	SC	0	1.7000	0	34.6467	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2579.0	0	SC	0	1.6999	0	34.6468	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2580.0	0	SC	0	1.6997	0	34.6468	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2581.0	0	SC	0	1.6992	0	34.6469	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2582.0	0	SC	0	1.6988	0	34.6470	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2583.0	0	SC	0	1.6986	0	34.6470	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2584.0	0	SC	0	1.6980	0	34.6471	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2585.0	0	SC	0	1.6977	0	34.6471	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2586.0	0	SC	0	1.6967	0	34.6473	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2587.0	0	SC	0	1.6962	0	34.6473	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2588.0	0	SC	0	1.6957	0	34.6473	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2589.0	0	SC	0	1.6955	0	34.6473	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2590.0	0	SC	0	1.6952	0	34.6474	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2591.0	0	SC	0	1.6950	0	34.6475	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2592.0	0	SC	0	1.6951	0	34.6475	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2593.0	0	SC	0	1.6951	0	34.6475	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2594.0	0	SC	0	1.6951	0	34.6475	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2595.0	0	SC	0	1.6951	0	34.6477	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2596.0	0	SC	0	1.6952	0	34.6475	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2597.0	0	SC	0	1.6952	0	34.6475	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2598.0	0	SC	0	1.6953	0	34.6475	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2599.0	0	SC	0	1.6953	0	34.6475	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2600.0	0	SC	0	1.6954	0	34.6475	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2601.0	0	SC	0	1.6954	0	34.6475	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2602.0	0	SC	0	1.6953	0	34.6475	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2603.0	0	SC	0	1.6949	0	34.6477	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2604.0	0	SC	0	1.6942	0	34.6477	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2605.0	0	SC	0	1.6935	0	34.6477	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2606.0	0	SC	0	1.6919	0	34.6481	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2607.0	0	SC	0	1.6914	0	34.6482	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2608.0	0	SC	0	1.6904	0	34.6482	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2609.0	0	SC	0	1.6899	0	34.6484	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2610.0	0	SC	0	1.6892	0	34.6484	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2611.0	0	SC	0	1.6886	0	34.6485	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2612.0	0	SC	0	1.6883	0	34.6486	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2613.0	0	SC	0	1.6879	0	34.6486	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2614.0	0	SC	0	1.6872	0	34.6489	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2615.0	0	SC	0	1.6867	0	34.6488	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2616.0	0	SC	0	1.6866	0	34.6487	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2617.0	0	SC	0	1.6864	0	34.6488	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2618.0	0	SC	0	1.6861	0	34.6488	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2619.0	0	SC	0	1.6860	0	34.6488	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2620.0	0	SC	0	1.6858	0	34.6489	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2621.0	0	SC	0	1.6858	0	34.6489	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2622.0	0	SC	0	1.6857	0	34.6490	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2623.0	0	SC	0	1.6857	0	34.6491	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2624.0	0	SC	0	1.6856	0	34.6491	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2625.0	0	SC	0	1.6853	0	34.6491	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2626.0	0	SC	0	1.6851	0	34.6492	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2627.0	0	SC	0	1.6847	0	34.6492	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2628.0	0	SC	0	1.6846	0	34.6492	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2629.0	0	SC	0	1.6846	0	34.6492	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2630.0	0	SC	0	1.6846	0	34.6492	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2631.0	0	SC	0	1.6844	0	34.6492	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2632.0	0	SC	0	1.6846	0	34.6492	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2633.0	0	SC	0	1.6845	0	34.6494	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2634.0	0	SC	0	1.6843	0	34.6494	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2635.0	0	SC	0	1.6839	0	34.6492	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2636.0	0	SC	0	1.6839	0	34.6494	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2637.0	0	SC	0	1.6839	0	34.6495	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2638.0	0	SC	0	1.6840	0	34.6495	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2639.0	0	SC	0	1.6837	0	34.6495	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2640.0	0	SC	0	1.6837	0	34.6495	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2641.0	0	SC	0	1.6836	0	34.6496	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2642.0	0	SC	0	1.6835	0	34.6495	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2643.0	0	SC	0	1.6835	0	34.6495	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2644.0	0	SC	0	1.6835	0	34.6494	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2645.0	0	SC	0	1.6833	0	34.6495	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2646.0	0	SC	0	1.6834	0	34.6496	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2647.0	0	SC	0	1.6832	0	34.6498	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2648.0	0	SC	0	1.6830	0	34.6497	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2649.0	0	SC	0	1.6827	0	34.6498	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2650.0	0	SC	0	1.6827	0	34.6498	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2651.0	0	SC	0	1.6826	0	34.6498	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2652.0	0	SC	0	1.6827	0	34.6497	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2653.0	0	SC	0	1.6822	0	34.6499	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2654.0	0	SC	0	1.6813	0	34.6500	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2655.0	0	SC	0	1.6808	0	34.6501	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2656.0	0	SC	0	1.6803	0	34.6502	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2657.0	0	SC	0	1.6801	0	34.6501	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2658.0	0	SC	0	1.6800	0	34.6501	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2659.0	0	SC	0	1.6788	0	34.6504	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2660.0	0	SC	0	1.6783	0	34.6503	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2661.0	0	SC	0	1.6772	0	34.6506	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2662.0	0	SC	0	1.6765	0	34.6506	0	3.0	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2663.0	0	SC	0	1.6761	0	34.6507	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2664.0	0	SC	0	1.6756	0	34.6507	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2665.0	0	SC	0	1.6754	0	34.6509	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2666.0	0	SC	0	1.6749	0	34.6510	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2667.0	0	SC	0	1.6738	0	34.6509	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2668.0	0	SC	0	1.6724	0	34.6510	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2669.0	0	SC	0	1.6719	0	34.6512	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2670.0	0	SC	0	1.6718	0	34.6512	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2671.0	0	SC	0	1.6717	0	34.6512	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2672.0	0	SC	0	1.6713	0	34.6513	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2673.0	0	SC	0	1.6706	0	34.6513	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2674.0	0	SC	0	1.6700	0	34.6515	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2675.0	0	SC	0	1.6699	0	34.6514	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2676.0	0	SC	0	1.6695	0	34.6516	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2677.0	0	SC	0	1.6694	0	34.6516	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2678.0	0	SC	0	1.6695	0	34.6516	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2679.0	0	SC	0	1.6696	0	34.6518	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2680.0	0	SC	0	1.6696	0	34.6517	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2681.0	0	SC	0	1.6694	0	34.6517	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2682.0	0	SC	0	1.6690	0	34.6516	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2683.0	0	SC	0	1.6690	0	34.6517	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2684.0	0	SC	0	1.6684	0	34.6519	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2685.0	0	SC	0	1.6684	0	34.6518	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2686.0	0	SC	0	1.6680	0	34.6519	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2687.0	0	SC	0	1.6677	0	34.6519	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2688.0	0	SC	0	1.6677	0	34.6519	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2689.0	0	SC	0	1.6675	0	34.6520	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2690.0	0	SC	0	1.6671	0	34.6520	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2691.0	0	SC	0	1.6666	0	34.6522	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2692.0	0	SC	0	1.6662	0	34.6522	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2693.0	0	SC	0	1.6660	0	34.6522	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2694.0	0	SC	0	1.6659	0	34.6522	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2695.0	0	SC	0	1.6658	0	34.6522	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2696.0	0	SC	0	1.6655	0	34.6522	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2697.0	0	SC	0	1.6647	0	34.6522	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2698.0	0	SC	0	1.6642	0	34.6524	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2699.0	0	SC	0	1.6642	0	34.6524	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2700.0	0	SC	0	1.6641	0	34.6524	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2701.0	0	SC	0	1.6638	0	34.6525	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2702.0	0	SC	0	1.6634	0	34.6524	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2703.0	0	SC	0	1.6630	0	34.6526	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2704.0	0	SC	0	1.6630	0	34.6527	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2705.0	0	SC	0	1.6628	0	34.6527	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2706.0	0	SC	0	1.6626	0	34.6528	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2707.0	0	SC	0	1.6623	0	34.6527	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2708.0	0	SC	0	1.6610	0	34.6529	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2709.0	0	SC	0	1.6604	0	34.6530	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2710.0	0	SC	0	1.6599	0	34.6530	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2711.0	0	SC	0	1.6593	0	34.6531	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2712.0	0	SC	0	1.6592	0	34.6532	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2713.0	0	SC	0	1.6585	0	34.6532	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2714.0	0	SC	0	1.6583	0	34.6534	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2715.0	0	SC	0	1.6583	0	34.6533	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2716.0	0	SC	0	1.6583	0	34.6532	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2717.0	0	SC	0	1.6581	0	34.6533	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2718.0	0	SC	0	1.6581	0	34.6533	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2719.0	0	SC	0	1.6582	0	34.6532	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2720.0	0	SC	0	1.6578	0	34.6535	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2721.0	0	SC	0	1.6573	0	34.6536	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2722.0	0	SC	0	1.6568	0	34.6537	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2723.0	0	SC	0	1.6565	0	34.6536	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2724.0	0	SC	0	1.6562	0	34.6537	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2725.0	0	SC	0	1.6559	0	34.6537	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2726.0	0	SC	0	1.6554	0	34.6537	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2727.0	0	SC	0	1.6552	0	34.6539	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2728.0	0	SC	0	1.6547	0	34.6537	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2729.0	0	SC	0	1.6545	0	34.6540	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2730.0	0	SC	0	1.6543	0	34.6539	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2731.0	0	SC	0	1.6539	0	34.6540	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2732.0	0	SC	0	1.6534	0	34.6540	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2733.0	0	SC	0	1.6527	0	34.6542	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2734.0	0	SC	0	1.6520	0	34.6543	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2735.0	0	SC	0	1.6512	0	34.6544	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2736.0	0	SC	0	1.6503	0	34.6545	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2737.0	0	SC	0	1.6502	0	34.6547	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2738.0	0	SC	0	1.6503	0	34.6545	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2739.0	0	SC	0	1.6501	0	34.6546	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2740.0	0	SC	0	1.6499	0	34.6547	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2741.0	0	SC	0	1.6496	0	34.6547	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2742.0	0	SC	0	1.6495	0	34.6547	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2743.0	0	SC	0	1.6494	0	34.6547	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2744.0	0	SC	0	1.6494	0	34.6545	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2745.0	0	SC	0	1.6488	0	34.6548	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2746.0	0	SC	0	1.6479	0	34.6549	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2747.0	0	SC	0	1.6472	0	34.6550	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2748.0	0	SC	0	1.6468	0	34.6551	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2749.0	0	SC	0	1.6456	0	34.6552	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2750.0	0	SC	0	1.6442	0	34.6554	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2751.0	0	SC	0	1.6435	0	34.6554	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2752.0	0	SC	0	1.6429	0	34.6555	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2753.0	0	SC	0	1.6428	0	34.6555	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2754.0	0	SC	0	1.6429	0	34.6556	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2755.0	0	SC	0	1.6429	0	34.6556	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2756.0	0	SC	0	1.6430	0	34.6556	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2757.0	0	SC	0	1.6427	0	34.6556	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2758.0	0	SC	0	1.6427	0	34.6556	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2759.0	0	SC	0	1.6424	0	34.6556	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2760.0	0	SC	0	1.6419	0	34.6558	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2761.0	0	SC	0	1.6414	0	34.6559	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2762.0	0	SC	0	1.6412	0	34.6558	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2763.0	0	SC	0	1.6406	0	34.6559	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2764.0	0	SC	0	1.6399	0	34.6560	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2765.0	0	SC	0	1.6392	0	34.6561	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2766.0	0	SC	0	1.6390	0	34.6561	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2767.0	0	SC	0	1.6389	0	34.6562	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2768.0	0	SC	0	1.6387	0	34.6562	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2769.0	0	SC	0	1.6387	0	34.6562	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2770.0	0	SC	0	1.6390	0	34.6561	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2771.0	0	SC	0	1.6390	0	34.6562	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2772.0	0	SC	0	1.6387	0	34.6562	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2773.0	0	SC	0	1.6380	0	34.6564	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2774.0	0	SC	0	1.6375	0	34.6563	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2775.0	0	SC	0	1.6371	0	34.6564	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2776.0	0	SC	0	1.6368	0	34.6565	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2777.0	0	SC	0	1.6366	0	34.6565	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2778.0	0	SC	0	1.6366	0	34.6565	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2779.0	0	SC	0	1.6366	0	34.6565	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2780.0	0	SC	0	1.6368	0	34.6564	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2781.0	0	SC	0	1.6368	0	34.6567	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2782.0	0	SC	0	1.6368	0	34.6567	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2783.0	0	SC	0	1.6370	0	34.6567	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2784.0	0	SC	0	1.6366	0	34.6567	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2785.0	0	SC	0	1.6366	0	34.6567	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2786.0	0	SC	0	1.6364	0	34.6567	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2787.0	0	SC	0	1.6366	0	34.6566	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2788.0	0	SC	0	1.6356	0	34.6567	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2789.0	0	SC	0	1.6350	0	34.6569	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2790.0	0	SC	0	1.6347	0	34.6569	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2791.0	0	SC	0	1.6338	0	34.6569	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2792.0	0	SC	0	1.6338	0	34.6569	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2793.0	0	SC	0	1.6336	0	34.6571	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2794.0	0	SC	0	1.6336	0	34.6571	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2795.0	0	SC	0	1.6335	0	34.6571	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2796.0	0	SC	0	1.6336	0	34.6569	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2797.0	0	SC	0	1.6339	0	34.6571	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2798.0	0	SC	0	1.6339	0	34.6571	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2799.0	0	SC	0	1.6335	0	34.6571	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2800.0	0	SC	0	1.6334	0	34.6571	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2801.0	0	SC	0	1.6332	0	34.6572	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2802.0	0	SC	0	1.6333	0	34.6572	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2803.0	0	SC	0	1.6332	0	34.6573	0	3.1	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2804.0	0	SC	0	1.6324	0	34.6573	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2805.0	0	SC	0	1.6319	0	34.6574	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2806.0	0	SC	0	1.6319	0	34.6573	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2807.0	0	SC	0	1.6316	0	34.6574	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2808.0	0	SC	0	1.6311	0	34.6575	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2809.0	0	SC	0	1.6307	0	34.6576	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2810.0	0	SC	0	1.6303	0	34.6576	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2811.0	0	SC	0	1.6295	0	34.6578	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2812.0	0	SC	0	1.6290	0	34.6578	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2813.0	0	SC	0	1.6286	0	34.6578	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2814.0	0	SC	0	1.6275	0	34.6580	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2815.0	0	SC	0	1.6269	0	34.6581	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2816.0	0	SC	0	1.6265	0	34.6582	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2817.0	0	SC	0	1.6263	0	34.6581	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2818.0	0	SC	0	1.6258	0	34.6582	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2819.0	0	SC	0	1.6249	0	34.6582	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2820.0	0	SC	0	1.6244	0	34.6582	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2821.0	0	SC	0	1.6242	0	34.6584	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2822.0	0	SC	0	1.6241	0	34.6582	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2823.0	0	SC	0	1.6240	0	34.6584	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2824.0	0	SC	0	1.6238	0	34.6584	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2825.0	0	SC	0	1.6237	0	34.6584	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2826.0	0	SC	0	1.6238	0	34.6584	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2827.0	0	SC	0	1.6238	0	34.6586	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2828.0	0	SC	0	1.6237	0	34.6587	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2829.0	0	SC	0	1.6233	0	34.6588	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2830.0	0	SC	0	1.6232	0	34.6584	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2831.0	0	SC	0	1.6227	0	34.6588	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2832.0	0	SC	0	1.6225	0	34.6586	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2833.0	0	SC	0	1.6227	0	34.6587	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2834.0	0	SC	0	1.6227	0	34.6588	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2835.0	0	SC	0	1.6227	0	34.6589	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2836.0	0	SC	0	1.6225	0	34.6590	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2837.0	0	SC	0	1.6225	0	34.6588	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2838.0	0	SC	0	1.6223	0	34.6588	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2839.0	0	SC	0	1.6220	0	34.6589	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2840.0	0	SC	0	1.6214	0	34.6588	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2841.0	0	SC	0	1.6213	0	34.6589	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2842.0	0	SC	0	1.6210	0	34.6591	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2843.0	0	SC	0	1.6211	0	34.6589	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2844.0	0	SC	0	1.6209	0	34.6591	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2845.0	0	SC	0	1.6206	0	34.6591	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2846.0	0	SC	0	1.6204	0	34.6590	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2847.0	0	SC	0	1.6204	0	34.6590	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2848.0	0	SC	0	1.6202	0	34.6590	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2849.0	0	SC	0	1.6201	0	34.6591	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2850.0	0	SC	0	1.6198	0	34.6593	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2851.0	0	SC	0	1.6198	0	34.6592	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2852.0	0	SC	0	1.6198	0	34.6593	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2853.0	0	SC	0	1.6197	0	34.6592	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2854.0	0	SC	0	1.6194	0	34.6592	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2855.0	0	SC	0	1.6194	0	34.6592	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2856.0	0	SC	0	1.6194	0	34.6593	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2857.0	0	SC	0	1.6192	0	34.6595	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2858.0	0	SC	0	1.6191	0	34.6595	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2859.0	0	SC	0	1.6191	0	34.6594	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2860.0	0	SC	0	1.6191	0	34.6593	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2861.0	0	SC	0	1.6190	0	34.6594	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2862.0	0	SC	0	1.6189	0	34.6594	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2863.0	0	SC	0	1.6185	0	34.6595	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2864.0	0	SC	0	1.6180	0	34.6597	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2865.0	0	SC	0	1.6180	0	34.6597	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2866.0	0	SC	0	1.6181	0	34.6596	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2867.0	0	SC	0	1.6183	0	34.6596	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2868.0	0	SC	0	1.6178	0	34.6596	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2869.0	0	SC	0	1.6178	0	34.6596	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2870.0	0	SC	0	1.6177	0	34.6597	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2871.0	0	SC	0	1.6175	0	34.6597	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2872.0	0	SC	0	1.6175	0	34.6597	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2873.0	0	SC	0	1.6171	0	34.6597	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2874.0	0	SC	0	1.6162	0	34.6599	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2875.0	0	SC	0	1.6162	0	34.6597	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2876.0	0	SC	0	1.6152	0	34.6599	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2877.0	0	SC	0	1.6152	0	34.6599	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2878.0	0	SC	0	1.6152	0	34.6599	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2879.0	0	SC	0	1.6145	0	34.6599	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2880.0	0	SC	0	1.6145	0	34.6599	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2881.0	0	SC	0	1.6145	0	34.6602	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2882.0	0	SC	0	1.6145	0	34.6601	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2883.0	0	SC	0	1.6141	0	34.6601	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2884.0	0	SC	0	1.6140	0	34.6601	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2885.0	0	SC	0	1.6138	0	34.6603	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2886.0	0	SC	0	1.6138	0	34.6602	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2887.0	0	SC	0	1.6138	0	34.6603	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2888.0	0	SC	0	1.6138	0	34.6602	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2889.0	0	SC	0	1.6136	0	34.6603	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2890.0	0	SC	0	1.6133	0	34.6604	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2891.0	0	SC	0	1.6126	0	34.6604	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2892.0	0	SC	0	1.6114	0	34.6606	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2893.0	0	SC	0	1.6105	0	34.6607	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2894.0	0	SC	0	1.6103	0	34.6607	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2895.0	0	SC	0	1.6101	0	34.6607	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2896.0	0	SC	0	1.6099	0	34.6607	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2897.0	0	SC	0	1.6098	0	34.6608	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2898.0	0	SC	0	1.6099	0	34.6607	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2899.0	0	SC	0	1.6095	0	34.6608	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2900.0	0	SC	0	1.6082	0	34.6611	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2901.0	0	SC	0	1.6079	0	34.6612	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2902.0	0	SC	0	1.6070	0	34.6613	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2903.0	0	SC	0	1.6057	0	34.6613	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2904.0	0	SC	0	1.6048	0	34.6614	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2905.0	0	SC	0	1.6046	0	34.6614	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2906.0	0	SC	0	1.6040	0	34.6614	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2907.0	0	SC	0	1.6033	0	34.6616	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2908.0	0	SC	0	1.6023	0	34.6618	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2909.0	0	SC	0	1.6021	0	34.6618	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2910.0	0	SC	0	1.6018	0	34.6619	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2911.0	0	SC	0	1.6016	0	34.6618	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2912.0	0	SC	0	1.6009	0	34.6620	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2913.0	0	SC	0	1.6004	0	34.6620	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2914.0	0	SC	0	1.6002	0	34.6620	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2915.0	0	SC	0	1.6000	0	34.6621	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2916.0	0	SC	0	1.5993	0	34.6622	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2917.0	0	SC	0	1.5994	0	34.6621	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2918.0	0	SC	0	1.5987	0	34.6623	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2919.0	0	SC	0	1.5983	0	34.6623	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2920.0	0	SC	0	1.5983	0	34.6623	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2921.0	0	SC	0	1.5983	0	34.6623	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2922.0	0	SC	0	1.5981	0	34.6623	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2923.0	0	SC	0	1.5981	0	34.6624	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2924.0	0	SC	0	1.5981	0	34.6624	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2925.0	0	SC	0	1.5983	0	34.6624	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2926.0	0	SC	0	1.5983	0	34.6624	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2927.0	0	SC	0	1.5983	0	34.6623	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2928.0	0	SC	0	1.5985	0	34.6624	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2929.0	0	SC	0	1.5987	0	34.6623	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2930.0	0	SC	0	1.5988	0	34.6624	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2931.0	0	SC	0	1.5987	0	34.6625	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2932.0	0	SC	0	1.5987	0	34.6624	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2933.0	0	SC	0	1.5988	0	34.6623	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2934.0	0	SC	0	1.5989	0	34.6623	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2935.0	0	SC	0	1.5989	0	34.6625	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2936.0	0	SC	0	1.5989	0	34.6625	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2937.0	0	SC	0	1.5988	0	34.6625	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2938.0	0	SC	0	1.5987	0	34.6625	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2939.0	0	SC	0	1.5985	0	34.6624	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2940.0	0	SC	0	1.5985	0	34.6624	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2941.0	0	SC	0	1.5985	0	34.6625	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2942.0	0	SC	0	1.5985	0	34.6625	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2943.0	0	SC	0	1.5983	0	34.6626	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2944.0	0	SC	0	1.5985	0	34.6626	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2945.0	0	SC	0	1.5985	0	34.6626	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2946.0	0	SC	0	1.5985	0	34.6625	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2947.0	0	SC	0	1.5985	0	34.6625	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2948.0	0	SC	0	1.5987	0	34.6626	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2949.0	0	SC	0	1.5988	0	34.6626	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2950.0	0	SC	0	1.5990	0	34.6626	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2951.0	0	SC	0	1.5991	0	34.6626	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2952.0	0	SC	0	1.5992	0	34.6627	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2953.0	0	SC	0	1.5994	0	34.6626	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2954.0	0	SC	0	1.5994	0	34.6626	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2955.0	0	SC	0	1.5994	0	34.6626	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2956.0	0	SC	0	1.5995	0	34.6626	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2957.0	0	SC	0	1.5996	0	34.6626	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2958.0	0	SC	0	1.5997	0	34.6626	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2959.0	0	SC	0	1.5997	0	34.6626	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2960.0	0	SC	0	1.5998	0	34.6626	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2961.0	0	SC	0	1.5999	0	34.6626	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2962.0	0	SC	0	1.5999	0	34.6626	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2963.0	0	SC	0	1.5998	0	34.6627	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2964.0	0	SC	0	1.5998	0	34.6627	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2965.0	0	SC	0	1.5996	0	34.6626	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2966.0	0	SC	0	1.5996	0	34.6626	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2967.0	0	SC	0	1.5995	0	34.6627	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2968.0	0	SC	0	1.5993	0	34.6627	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2969.0	0	SC	0	1.5992	0	34.6629	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2970.0	0	SC	0	1.5991	0	34.6629	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2971.0	0	SC	0	1.5991	0	34.6628	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2972.0	0	SC	0	1.5990	0	34.6628	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2973.0	0	SC	0	1.5989	0	34.6628	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2974.0	0	SC	0	1.5988	0	34.6627	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2975.0	0	SC	0	1.5985	0	34.6629	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2976.0	0	SC	0	1.5985	0	34.6629	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2977.0	0	SC	0	1.5983	0	34.6629	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2978.0	0	SC	0	1.5985	0	34.6629	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2979.0	0	SC	0	1.5983	0	34.6629	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2980.0	0	SC	0	1.5972	0	34.6632	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2981.0	0	SC	0	1.5968	0	34.6631	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2982.0	0	SC	0	1.5964	0	34.6632	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2983.0	0	SC	0	1.5964	0	34.6633	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2984.0	0	SC	0	1.5966	0	34.6633	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2985.0	0	SC	0	1.5964	0	34.6633	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2986.0	0	SC	0	1.5964	0	34.6632	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2987.0	0	SC	0	1.5959	0	34.6632	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2988.0	0	SC	0	1.5952	0	34.6634	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2989.0	0	SC	0	1.5947	0	34.6634	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2990.0	0	SC	0	1.5939	0	34.6636	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2991.0	0	SC	0	1.5937	0	34.6636	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2992.0	0	SC	0	1.5934	0	34.6636	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2993.0	0	SC	0	1.5930	0	34.6637	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2994.0	0	SC	0	1.5927	0	34.6637	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2995.0	0	SC	0	1.5927	0	34.6637	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2996.0	0	SC	0	1.5924	0	34.6638	0	3.2	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2997.0	0	SC	0	1.5918	0	34.6638	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2998.0	0	SC	0	1.5916	0	34.6638	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	2999.0	0	SC	0	1.5913	0	34.6639	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3000.0	0	SC	0	1.5910	0	34.6640	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3001.0	0	SC	0	1.5910	0	34.6638	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3002.0	0	SC	0	1.5909	0	34.6640	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3003.0	0	SC	0	1.5901	0	34.6640	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3004.0	0	SC	0	1.5899	0	34.6642	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3005.0	0	SC	0	1.5899	0	34.6641	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3006.0	0	SC	0	1.5895	0	34.6642	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3007.0	0	SC	0	1.5879	0	34.6644	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3008.0	0	SC	0	1.5877	0	34.6644	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3009.0	0	SC	0	1.5875	0	34.6644	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3010.0	0	SC	0	1.5872	0	34.6644	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3011.0	0	SC	0	1.5870	0	34.6646	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3012.0	0	SC	0	1.5870	0	34.6646	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3013.0	0	SC	0	1.5869	0	34.6646	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3014.0	0	SC	0	1.5866	0	34.6646	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3015.0	0	SC	0	1.5865	0	34.6647	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3016.0	0	SC	0	1.5866	0	34.6647	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3017.0	0	SC	0	1.5867	0	34.6646	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3018.0	0	SC	0	1.5868	0	34.6647	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3019.0	0	SC	0	1.5869	0	34.6646	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3020.0	0	SC	0	1.5865	0	34.6648	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3021.0	0	SC	0	1.5866	0	34.6646	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3022.0	0	SC	0	1.5866	0	34.6646	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3023.0	0	SC	0	1.5866	0	34.6647	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3024.0	0	SC	0	1.5867	0	34.6648	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3025.0	0	SC	0	1.5867	0	34.6648	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3026.0	0	SC	0	1.5866	0	34.6648	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3027.0	0	SC	0	1.5863	0	34.6648	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3028.0	0	SC	0	1.5861	0	34.6648	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3029.0	0	SC	0	1.5859	0	34.6648	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3030.0	0	SC	0	1.5858	0	34.6649	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3031.0	0	SC	0	1.5857	0	34.6649	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3032.0	0	SC	0	1.5856	0	34.6649	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3033.0	0	SC	0	1.5854	0	34.6649	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3034.0	0	SC	0	1.5842	0	34.6650	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3035.0	0	SC	0	1.5806	0	34.6654	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3036.0	0	SC	0	1.5797	0	34.6654	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3037.0	0	SC	0	1.5796	0	34.6655	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3038.0	0	SC	0	1.5793	0	34.6656	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3039.0	0	SC	0	1.5793	0	34.6657	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3040.0	0	SC	0	1.5791	0	34.6657	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3041.0	0	SC	0	1.5792	0	34.6658	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3042.0	0	SC	0	1.5789	0	34.6657	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3043.0	0	SC	0	1.5788	0	34.6657	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3044.0	0	SC	0	1.5788	0	34.6658	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3045.0	0	SC	0	1.5790	0	34.6659	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3046.0	0	SC	0	1.5788	0	34.6659	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3047.0	0	SC	0	1.5790	0	34.6658	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3048.0	0	SC	0	1.5790	0	34.6658	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3049.0	0	SC	0	1.5790	0	34.6658	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3050.0	0	SC	0	1.5792	0	34.6656	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3051.0	0	SC	0	1.5793	0	34.6658	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3052.0	0	SC	0	1.5795	0	34.6658	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3053.0	0	SC	0	1.5796	0	34.6658	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3054.0	0	SC	0	1.5794	0	34.6659	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3055.0	0	SC	0	1.5796	0	34.6658	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3056.0	0	SC	0	1.5797	0	34.6659	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3057.0	0	SC	0	1.5789	0	34.6658	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3058.0	0	SC	0	1.5787	0	34.6659	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3059.0	0	SC	0	1.5789	0	34.6659	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3060.0	0	SC	0	1.5791	0	34.6658	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3061.0	0	SC	0	1.5792	0	34.6659	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3062.0	0	SC	0	1.5792	0	34.6661	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3063.0	0	SC	0	1.5792	0	34.6659	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3064.0	0	SC	0	1.5792	0	34.6659	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3065.0	0	SC	0	1.5793	0	34.6659	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3066.0	0	SC	0	1.5788	0	34.6659	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3067.0	0	SC	0	1.5781	0	34.6661	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3068.0	0	SC	0	1.5779	0	34.6661	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3069.0	0	SC	0	1.5778	0	34.6662	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3070.0	0	SC	0	1.5775	0	34.6661	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3071.0	0	SC	0	1.5773	0	34.6662	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3072.0	0	SC	0	1.5768	0	34.6662	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3073.0	0	SC	0	1.5758	0	34.6663	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3074.0	0	SC	0	1.5751	0	34.6665	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3075.0	0	SC	0	1.5749	0	34.6666	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3076.0	0	SC	0	1.5747	0	34.6665	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3077.0	0	SC	0	1.5745	0	34.6666	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3078.0	0	SC	0	1.5743	0	34.6666	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3079.0	0	SC	0	1.5741	0	34.6666	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3080.0	0	SC	0	1.5741	0	34.6666	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3081.0	0	SC	0	1.5741	0	34.6666	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3082.0	0	SC	0	1.5739	0	34.6668	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3083.0	0	SC	0	1.5741	0	34.6666	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3084.0	0	SC	0	1.5739	0	34.6667	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3085.0	0	SC	0	1.5727	0	34.6669	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3086.0	0	SC	0	1.5720	0	34.6670	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3087.0	0	SC	0	1.5720	0	34.6669	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3088.0	0	SC	0	1.5720	0	34.6669	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3089.0	0	SC	0	1.5717	0	34.6670	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3090.0	0	SC	0	1.5717	0	34.6670	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3091.0	0	SC	0	1.5718	0	34.6670	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3092.0	0	SC	0	1.5717	0	34.6671	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3093.0	0	SC	0	1.5718	0	34.6670	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3094.0	0	SC	0	1.5720	0	34.6671	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3095.0	0	SC	0	1.5720	0	34.6671	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3096.0	0	SC	0	1.5718	0	34.6671	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3097.0	0	SC	0	1.5718	0	34.6672	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3098.0	0	SC	0	1.5720	0	34.6671	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3099.0	0	SC	0	1.5720	0	34.6673	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3100.0	0	SC	0	1.5722	0	34.6671	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3101.0	0	SC	0	1.5722	0	34.6670	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3102.0	0	SC	0	1.5722	0	34.6670	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3103.0	0	SC	0	1.5722	0	34.6670	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3104.0	0	SC	0	1.5715	0	34.6672	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3105.0	0	SC	0	1.5709	0	34.6673	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3106.0	0	SC	0	1.5706	0	34.6673	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3107.0	0	SC	0	1.5690	0	34.6674	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3108.0	0	SC	0	1.5687	0	34.6674	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3109.0	0	SC	0	1.5687	0	34.6674	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3110.0	0	SC	0	1.5687	0	34.6674	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3111.0	0	SC	0	1.5689	0	34.6674	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3112.0	0	SC	0	1.5687	0	34.6674	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3113.0	0	SC	0	1.5682	0	34.6676	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3114.0	0	SC	0	1.5673	0	34.6678	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3115.0	0	SC	0	1.5665	0	34.6676	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3116.0	0	SC	0	1.5663	0	34.6678	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3117.0	0	SC	0	1.5663	0	34.6678	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3118.0	0	SC	0	1.5663	0	34.6679	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3119.0	0	SC	0	1.5661	0	34.6680	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3120.0	0	SC	0	1.5659	0	34.6678	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3121.0	0	SC	0	1.5659	0	34.6679	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3122.0	0	SC	0	1.5656	0	34.6679	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3123.0	0	SC	0	1.5655	0	34.6680	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3124.0	0	SC	0	1.5654	0	34.6681	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3125.0	0	SC	0	1.5653	0	34.6681	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3126.0	0	SC	0	1.5651	0	34.6681	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3127.0	0	SC	0	1.5650	0	34.6681	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3128.0	0	SC	0	1.5650	0	34.6682	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3129.0	0	SC	0	1.5651	0	34.6681	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3130.0	0	SC	0	1.5649	0	34.6682	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3131.0	0	SC	0	1.5644	0	34.6682	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3132.0	0	SC	0	1.5640	0	34.6682	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3133.0	0	SC	0	1.5633	0	34.6683	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3134.0	0	SC	0	1.5629	0	34.6684	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3135.0	0	SC	0	1.5629	0	34.6685	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3136.0	0	SC	0	1.5625	0	34.6685	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3137.0	0	SC	0	1.5623	0	34.6685	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3138.0	0	SC	0	1.5621	0	34.6686	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3139.0	0	SC	0	1.5624	0	34.6685	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3140.0	0	SC	0	1.5624	0	34.6685	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3141.0	0	SC	0	1.5624	0	34.6686	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3142.0	0	SC	0	1.5617	0	34.6687	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3143.0	0	SC	0	1.5613	0	34.6687	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3144.0	0	SC	0	1.5612	0	34.6687	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3145.0	0	SC	0	1.5610	0	34.6687	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3146.0	0	SC	0	1.5600	0	34.6689	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3147.0	0	SC	0	1.5594	0	34.6689	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3148.0	0	SC	0	1.5591	0	34.6689	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3149.0	0	SC	0	1.5590	0	34.6689	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3150.0	0	SC	0	1.5589	0	34.6689	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3151.0	0	SC	0	1.5588	0	34.6689	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3152.0	0	SC	0	1.5589	0	34.6688	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3153.0	0	SC	0	1.5589	0	34.6689	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3154.0	0	SC	0	1.5589	0	34.6691	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3155.0	0	SC	0	1.5590	0	34.6691	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3156.0	0	SC	0	1.5589	0	34.6691	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3157.0	0	SC	0	1.5588	0	34.6692	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3158.0	0	SC	0	1.5589	0	34.6689	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3159.0	0	SC	0	1.5590	0	34.6689	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3160.0	0	SC	0	1.5589	0	34.6691	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3161.0	0	SC	0	1.5586	0	34.6691	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3162.0	0	SC	0	1.5579	0	34.6693	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3163.0	0	SC	0	1.5572	0	34.6693	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3164.0	0	SC	0	1.5569	0	34.6694	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3165.0	0	SC	0	1.5570	0	34.6694	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3166.0	0	SC	0	1.5571	0	34.6693	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3167.0	0	SC	0	1.5571	0	34.6694	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3168.0	0	SC	0	1.5570	0	34.6694	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3169.0	0	SC	0	1.5569	0	34.6695	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3170.0	0	SC	0	1.5569	0	34.6696	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3171.0	0	SC	0	1.5569	0	34.6694	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3172.0	0	SC	0	1.5570	0	34.6694	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3173.0	0	SC	0	1.5571	0	34.6695	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3174.0	0	SC	0	1.5570	0	34.6695	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3175.0	0	SC	0	1.5560	0	34.6696	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3176.0	0	SC	0	1.5552	0	34.6697	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3177.0	0	SC	0	1.5549	0	34.6697	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3178.0	0	SC	0	1.5547	0	34.6698	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3179.0	0	SC	0	1.5545	0	34.6698	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3180.0	0	SC	0	1.5543	0	34.6699	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3181.0	0	SC	0	1.5541	0	34.6697	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3182.0	0	SC	0	1.5541	0	34.6699	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3183.0	0	SC	0	1.5541	0	34.6698	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3184.0	0	SC	0	1.5541	0	34.6699	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3185.0	0	SC	0	1.5537	0	34.6699	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3186.0	0	SC	0	1.5531	0	34.6700	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3187.0	0	SC	0	1.5526	0	34.6701	0	3.3	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3188.0	0	SC	0	1.5522	0	34.6702	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3189.0	0	SC	0	1.5522	0	34.6700	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3190.0	0	SC	0	1.5522	0	34.6700	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3191.0	0	SC	0	1.5520	0	34.6702	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3192.0	0	SC	0	1.5520	0	34.6702	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3193.0	0	SC	0	1.5520	0	34.6702	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3194.0	0	SC	0	1.5520	0	34.6703	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3195.0	0	SC	0	1.5516	0	34.6702	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3196.0	0	SC	0	1.5509	0	34.6704	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3197.0	0	SC	0	1.5503	0	34.6704	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3198.0	0	SC	0	1.5499	0	34.6704	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3199.0	0	SC	0	1.5496	0	34.6704	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3200.0	0	SC	0	1.5492	0	34.6704	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3201.0	0	SC	0	1.5491	0	34.6706	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3202.0	0	SC	0	1.5491	0	34.6706	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3203.0	0	SC	0	1.5491	0	34.6706	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3204.0	0	SC	0	1.5491	0	34.6706	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3205.0	0	SC	0	1.5490	0	34.6706	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3206.0	0	SC	0	1.5490	0	34.6706	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3207.0	0	SC	0	1.5491	0	34.6706	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3208.0	0	SC	0	1.5491	0	34.6706	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3209.0	0	SC	0	1.5491	0	34.6706	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3210.0	0	SC	0	1.5490	0	34.6706	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3211.0	0	SC	0	1.5490	0	34.6708	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3212.0	0	SC	0	1.5492	0	34.6706	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3213.0	0	SC	0	1.5493	0	34.6706	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3214.0	0	SC	0	1.5494	0	34.6706	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3215.0	0	SC	0	1.5495	0	34.6706	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3216.0	0	SC	0	1.5496	0	34.6706	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3217.0	0	SC	0	1.5496	0	34.6706	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3218.0	0	SC	0	1.5496	0	34.6706	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3219.0	0	SC	0	1.5496	0	34.6706	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3220.0	0	SC	0	1.5496	0	34.6706	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3221.0	0	SC	0	1.5495	0	34.6706	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3222.0	0	SC	0	1.5494	0	34.6706	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3223.0	0	SC	0	1.5492	0	34.6709	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3224.0	0	SC	0	1.5492	0	34.6709	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3225.0	0	SC	0	1.5491	0	34.6708	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3226.0	0	SC	0	1.5490	0	34.6708	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3227.0	0	SC	0	1.5489	0	34.6709	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3228.0	0	SC	0	1.5489	0	34.6709	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3229.0	0	SC	0	1.5489	0	34.6708	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3230.0	0	SC	0	1.5484	0	34.6710	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3231.0	0	SC	0	1.5480	0	34.6711	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3232.0	0	SC	0	1.5482	0	34.6711	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3233.0	0	SC	0	1.5478	0	34.6712	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3234.0	0	SC	0	1.5473	0	34.6712	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3235.0	0	SC	0	1.5472	0	34.6712	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3236.0	0	SC	0	1.5472	0	34.6711	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3237.0	0	SC	0	1.5471	0	34.6711	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3238.0	0	SC	0	1.5465	0	34.6712	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3239.0	0	SC	0	1.5464	0	34.6713	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3240.0	0	SC	0	1.5465	0	34.6712	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3241.0	0	SC	0	1.5455	0	34.6714	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3242.0	0	SC	0	1.5449	0	34.6714	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3243.0	0	SC	0	1.5442	0	34.6715	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3244.0	0	SC	0	1.5440	0	34.6716	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3245.0	0	SC	0	1.5438	0	34.6716	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3246.0	0	SC	0	1.5432	0	34.6716	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3247.0	0	SC	0	1.5423	0	34.6718	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3248.0	0	SC	0	1.5424	0	34.6718	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3249.0	0	SC	0	1.5424	0	34.6717	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3250.0	0	SC	0	1.5421	0	34.6717	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3251.0	0	SC	0	1.5417	0	34.6719	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3252.0	0	SC	0	1.5415	0	34.6719	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3253.0	0	SC	0	1.5417	0	34.6719	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3254.0	0	SC	0	1.5411	0	34.6719	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3255.0	0	SC	0	1.5409	0	34.6719	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3256.0	0	SC	0	1.5408	0	34.6721	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3257.0	0	SC	0	1.5408	0	34.6721	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3258.0	0	SC	0	1.5408	0	34.6721	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3259.0	0	SC	0	1.5400	0	34.6719	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3260.0	0	SC	0	1.5395	0	34.6721	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3261.0	0	SC	0	1.5393	0	34.6721	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3262.0	0	SC	0	1.5388	0	34.6723	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3263.0	0	SC	0	1.5384	0	34.6724	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3264.0	0	SC	0	1.5383	0	34.6724	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3265.0	0	SC	0	1.5381	0	34.6724	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3266.0	0	SC	0	1.5379	0	34.6725	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3267.0	0	SC	0	1.5379	0	34.6724	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3268.0	0	SC	0	1.5377	0	34.6725	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3269.0	0	SC	0	1.5375	0	34.6726	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3270.0	0	SC	0	1.5375	0	34.6725	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3271.0	0	SC	0	1.5374	0	34.6726	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3272.0	0	SC	0	1.5368	0	34.6726	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3273.0	0	SC	0	1.5365	0	34.6726	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3274.0	0	SC	0	1.5360	0	34.6726	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3275.0	0	SC	0	1.5358	0	34.6727	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3276.0	0	SC	0	1.5356	0	34.6728	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3277.0	0	SC	0	1.5356	0	34.6729	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3278.0	0	SC	0	1.5358	0	34.6729	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3279.0	0	SC	0	1.5352	0	34.6729	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3280.0	0	SC	0	1.5353	0	34.6730	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3281.0	0	SC	0	1.5352	0	34.6729	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3282.0	0	SC	0	1.5350	0	34.6730	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3283.0	0	SC	0	1.5337	0	34.6731	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3284.0	0	SC	0	1.5337	0	34.6732	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3285.0	0	SC	0	1.5339	0	34.6732	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3286.0	0	SC	0	1.5339	0	34.6732	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3287.0	0	SC	0	1.5339	0	34.6732	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3288.0	0	SC	0	1.5337	0	34.6733	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3289.0	0	SC	0	1.5337	0	34.6733	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3290.0	0	SC	0	1.5335	0	34.6733	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3291.0	0	SC	0	1.5334	0	34.6733	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3292.0	0	SC	0	1.5333	0	34.6733	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3293.0	0	SC	0	1.5332	0	34.6733	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3294.0	0	SC	0	1.5330	0	34.6734	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3295.0	0	SC	0	1.5327	0	34.6734	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3296.0	0	SC	0	1.5326	0	34.6735	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3297.0	0	SC	0	1.5325	0	34.6734	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3298.0	0	SC	0	1.5322	0	34.6735	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3299.0	0	SC	0	1.5320	0	34.6735	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3300.0	0	SC	0	1.5320	0	34.6735	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3301.0	0	SC	0	1.5318	0	34.6736	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3302.0	0	SC	0	1.5316	0	34.6736	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3303.0	0	SC	0	1.5313	0	34.6736	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3304.0	0	SC	0	1.5312	0	34.6736	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3305.0	0	SC	0	1.5312	0	34.6736	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3306.0	0	SC	0	1.5309	0	34.6738	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3307.0	0	SC	0	1.5295	0	34.6739	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3308.0	0	SC	0	1.5283	0	34.6739	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3309.0	0	SC	0	1.5276	0	34.6740	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3310.0	0	SC	0	1.5274	0	34.6742	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3311.0	0	SC	0	1.5276	0	34.6741	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3312.0	0	SC	0	1.5276	0	34.6742	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3313.0	0	SC	0	1.5276	0	34.6741	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3314.0	0	SC	0	1.5276	0	34.6742	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3315.0	0	SC	0	1.5276	0	34.6742	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3316.0	0	SC	0	1.5276	0	34.6741	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3317.0	0	SC	0	1.5272	0	34.6742	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3318.0	0	SC	0	1.5269	0	34.6743	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3319.0	0	SC	0	1.5269	0	34.6742	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3320.0	0	SC	0	1.5270	0	34.6742	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3321.0	0	SC	0	1.5269	0	34.6743	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3322.0	0	SC	0	1.5270	0	34.6743	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3323.0	0	SC	0	1.5269	0	34.6744	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3324.0	0	SC	0	1.5270	0	34.6743	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3325.0	0	SC	0	1.5270	0	34.6743	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3326.0	0	SC	0	1.5270	0	34.6742	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3327.0	0	SC	0	1.5271	0	34.6743	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3328.0	0	SC	0	1.5271	0	34.6745	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3329.0	0	SC	0	1.5274	0	34.6744	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3330.0	0	SC	0	1.5274	0	34.6745	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3331.0	0	SC	0	1.5274	0	34.6744	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3332.0	0	SC	0	1.5273	0	34.6744	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3333.0	0	SC	0	1.5270	0	34.6744	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3334.0	0	SC	0	1.5271	0	34.6744	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3335.0	0	SC	0	1.5273	0	34.6744	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3336.0	0	SC	0	1.5273	0	34.6744	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3337.0	0	SC	0	1.5271	0	34.6744	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3338.0	0	SC	0	1.5272	0	34.6743	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3339.0	0	SC	0	1.5271	0	34.6744	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3340.0	0	SC	0	1.5268	0	34.6745	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3341.0	0	SC	0	1.5259	0	34.6747	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3342.0	0	SC	0	1.5257	0	34.6747	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3343.0	0	SC	0	1.5255	0	34.6748	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3344.0	0	SC	0	1.5255	0	34.6747	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3345.0	0	SC	0	1.5254	0	34.6747	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3346.0	0	SC	0	1.5251	0	34.6747	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3347.0	0	SC	0	1.5251	0	34.6747	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3348.0	0	SC	0	1.5248	0	34.6748	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3349.0	0	SC	0	1.5248	0	34.6748	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3350.0	0	SC	0	1.5247	0	34.6750	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3351.0	0	SC	0	1.5247	0	34.6750	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3352.0	0	SC	0	1.5247	0	34.6749	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3353.0	0	SC	0	1.5246	0	34.6748	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3354.0	0	SC	0	1.5245	0	34.6748	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3355.0	0	SC	0	1.5244	0	34.6749	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3356.0	0	SC	0	1.5243	0	34.6750	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3357.0	0	SC	0	1.5245	0	34.6750	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3358.0	0	SC	0	1.5245	0	34.6750	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3359.0	0	SC	0	1.5244	0	34.6750	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3360.0	0	SC	0	1.5243	0	34.6750	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3361.0	0	SC	0	1.5243	0	34.6751	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3362.0	0	SC	0	1.5245	0	34.6749	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3363.0	0	SC	0	1.5246	0	34.6751	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3364.0	0	SC	0	1.5246	0	34.6750	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3365.0	0	SC	0	1.5245	0	34.6751	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3366.0	0	SC	0	1.5245	0	34.6751	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3367.0	0	SC	0	1.5247	0	34.6750	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3368.0	0	SC	0	1.5243	0	34.6750	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3369.0	0	SC	0	1.5240	0	34.6751	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3370.0	0	SC	0	1.5240	0	34.6751	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3371.0	0	SC	0	1.5241	0	34.6751	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3372.0	0	SC	0	1.5242	0	34.6751	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3373.0	0	SC	0	1.5240	0	34.6751	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3374.0	0	SC	0	1.5238	0	34.6751	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3375.0	0	SC	0	1.5238	0	34.6751	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3376.0	0	SC	0	1.5236	0	34.6751	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3377.0	0	SC	0	1.5234	0	34.6753	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3378.0	0	SC	0	1.5236	0	34.6753	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3379.0	0	SC	0	1.5236	0	34.6751	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3380.0	0	SC	0	1.5234	0	34.6753	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3381.0	0	SC	0	1.5234	0	34.6753	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3382.0	0	SC	0	1.5233	0	34.6754	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3383.0	0	SC	0	1.5231	0	34.6754	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3384.0	0	SC	0	1.5231	0	34.6755	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3385.0	0	SC	0	1.5232	0	34.6754	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3386.0	0	SC	0	1.5232	0	34.6753	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3387.0	0	SC	0	1.5228	0	34.6755	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3388.0	0	SC	0	1.5229	0	34.6755	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3389.0	0	SC	0	1.5231	0	34.6754	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3390.0	0	SC	0	1.5231	0	34.6755	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3391.0	0	SC	0	1.5231	0	34.6755	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3392.0	0	SC	0	1.5230	0	34.6755	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3393.0	0	SC	0	1.5227	0	34.6755	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3394.0	0	SC	0	1.5223	0	34.6755	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3395.0	0	SC	0	1.5219	0	34.6756	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3396.0	0	SC	0	1.5219	0	34.6757	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3397.0	0	SC	0	1.5219	0	34.6756	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3398.0	0	SC	0	1.5219	0	34.6757	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3399.0	0	SC	0	1.5215	0	34.6757	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3400.0	0	SC	0	1.5213	0	34.6757	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3401.0	0	SC	0	1.5213	0	34.6757	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3402.0	0	SC	0	1.5213	0	34.6758	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3403.0	0	SC	0	1.5213	0	34.6757	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3404.0	0	SC	0	1.5213	0	34.6758	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3405.0	0	SC	0	1.5213	0	34.6757	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3406.0	0	SC	0	1.5213	0	34.6758	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3407.0	0	SC	0	1.5213	0	34.6758	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3408.0	0	SC	0	1.5211	0	34.6758	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3409.0	0	SC	0	1.5210	0	34.6759	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3410.0	0	SC	0	1.5208	0	34.6759	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3411.0	0	SC	0	1.5201	0	34.6759	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3412.0	0	SC	0	1.5189	0	34.6761	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3413.0	0	SC	0	1.5184	0	34.6761	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3414.0	0	SC	0	1.5182	0	34.6762	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3415.0	0	SC	0	1.5184	0	34.6762	0	3.4	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3416.0	0	SC	0	1.5185	0	34.6762	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3417.0	0	SC	0	1.5186	0	34.6763	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3418.0	0	SC	0	1.5185	0	34.6763	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3419.0	0	SC	0	1.5186	0	34.6762	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3420.0	0	SC	0	1.5186	0	34.6763	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3421.0	0	SC	0	1.5184	0	34.6763	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3422.0	0	SC	0	1.5183	0	34.6763	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3423.0	0	SC	0	1.5185	0	34.6761	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3424.0	0	SC	0	1.5183	0	34.6764	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3425.0	0	SC	0	1.5177	0	34.6765	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3426.0	0	SC	0	1.5175	0	34.6765	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3427.0	0	SC	0	1.5175	0	34.6764	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3428.0	0	SC	0	1.5177	0	34.6765	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3429.0	0	SC	0	1.5175	0	34.6765	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3430.0	0	SC	0	1.5175	0	34.6764	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3431.0	0	SC	0	1.5171	0	34.6765	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3432.0	0	SC	0	1.5170	0	34.6763	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3433.0	0	SC	0	1.5170	0	34.6765	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3434.0	0	SC	0	1.5169	0	34.6766	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3435.0	0	SC	0	1.5169	0	34.6766	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3436.0	0	SC	0	1.5169	0	34.6766	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3437.0	0	SC	0	1.5170	0	34.6766	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3438.0	0	SC	0	1.5170	0	34.6766	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3439.0	0	SC	0	1.5170	0	34.6764	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3440.0	0	SC	0	1.5168	0	34.6766	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3441.0	0	SC	0	1.5170	0	34.6766	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3442.0	0	SC	0	1.5170	0	34.6766	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3443.0	0	SC	0	1.5171	0	34.6766	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3444.0	0	SC	0	1.5171	0	34.6766	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3445.0	0	SC	0	1.5171	0	34.6766	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3446.0	0	SC	0	1.5173	0	34.6766	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3447.0	0	SC	0	1.5173	0	34.6766	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3448.0	0	SC	0	1.5175	0	34.6766	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3449.0	0	SC	0	1.5177	0	34.6766	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3450.0	0	SC	0	1.5177	0	34.6768	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3451.0	0	SC	0	1.5177	0	34.6766	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3452.0	0	SC	0	1.5177	0	34.6766	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3453.0	0	SC	0	1.5177	0	34.6766	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3454.0	0	SC	0	1.5177	0	34.6766	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3455.0	0	SC	0	1.5179	0	34.6766	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3456.0	0	SC	0	1.5179	0	34.6768	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3457.0	0	SC	0	1.5177	0	34.6766	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3458.0	0	SC	0	1.5177	0	34.6766	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3459.0	0	SC	0	1.5175	0	34.6766	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3460.0	0	SC	0	1.5172	0	34.6768	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3461.0	0	SC	0	1.5171	0	34.6768	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3462.0	0	SC	0	1.5169	0	34.6768	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3463.0	0	SC	0	1.5165	0	34.6769	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3464.0	0	SC	0	1.5160	0	34.6770	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3465.0	0	SC	0	1.5156	0	34.6770	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3466.0	0	SC	0	1.5148	0	34.6772	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3467.0	0	SC	0	1.5148	0	34.6771	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3468.0	0	SC	0	1.5148	0	34.6772	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3469.0	0	SC	0	1.5146	0	34.6772	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3470.0	0	SC	0	1.5141	0	34.6772	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3471.0	0	SC	0	1.5132	0	34.6774	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3472.0	0	SC	0	1.5130	0	34.6774	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3473.0	0	SC	0	1.5132	0	34.6773	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3474.0	0	SC	0	1.5131	0	34.6775	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3475.0	0	SC	0	1.5131	0	34.6775	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3476.0	0	SC	0	1.5132	0	34.6773	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3477.0	0	SC	0	1.5130	0	34.6775	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3478.0	0	SC	0	1.5130	0	34.6774	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3479.0	0	SC	0	1.5129	0	34.6775	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3480.0	0	SC	0	1.5129	0	34.6775	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3481.0	0	SC	0	1.5129	0	34.6776	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3482.0	0	SC	0	1.5130	0	34.6775	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3483.0	0	SC	0	1.5127	0	34.6776	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3484.0	0	SC	0	1.5125	0	34.6776	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3485.0	0	SC	0	1.5125	0	34.6775	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3486.0	0	SC	0	1.5127	0	34.6775	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3487.0	0	SC	0	1.5127	0	34.6775	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3488.0	0	SC	0	1.5128	0	34.6776	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3489.0	0	SC	0	1.5129	0	34.6776	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3490.0	0	SC	0	1.5130	0	34.6777	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3491.0	0	SC	0	1.5131	0	34.6776	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3492.0	0	SC	0	1.5133	0	34.6776	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3493.0	0	SC	0	1.5133	0	34.6776	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3494.0	0	SC	0	1.5135	0	34.6776	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3495.0	0	SC	0	1.5135	0	34.6776	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3496.0	0	SC	0	1.5137	0	34.6774	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3497.0	0	SC	0	1.5137	0	34.6776	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3498.0	0	SC	0	1.5139	0	34.6776	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3499.0	0	SC	0	1.5139	0	34.6776	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3500.0	0	SC	0	1.5139	0	34.6778	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3501.0	0	SC	0	1.5141	0	34.6777	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3502.0	0	SC	0	1.5141	0	34.6777	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3503.0	0	SC	0	1.5141	0	34.6775	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3504.0	0	SC	0	1.5142	0	34.6775	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3505.0	0	SC	0	1.5141	0	34.6775	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3506.0	0	SC	0	1.5139	0	34.6776	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3507.0	0	SC	0	1.5141	0	34.6776	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3508.0	0	SC	0	1.5142	0	34.6777	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3509.0	0	SC	0	1.5142	0	34.6778	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3510.0	0	SC	0	1.5139	0	34.6777	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3511.0	0	SC	0	1.5139	0	34.6777	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3512.0	0	SC	0	1.5139	0	34.6777	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3513.0	0	SC	0	1.5137	0	34.6777	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3514.0	0	SC	0	1.5137	0	34.6778	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3515.0	0	SC	0	1.5137	0	34.6778	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3516.0	0	SC	0	1.5137	0	34.6779	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3517.0	0	SC	0	1.5137	0	34.6778	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3518.0	0	SC	0	1.5139	0	34.6779	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3519.0	0	SC	0	1.5139	0	34.6778	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3520.0	0	SC	0	1.5137	0	34.6778	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3521.0	0	SC	0	1.5137	0	34.6778	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3522.0	0	SC	0	1.5137	0	34.6780	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3523.0	0	SC	0	1.5137	0	34.6778	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3524.0	0	SC	0	1.5135	0	34.6778	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3525.0	0	SC	0	1.5135	0	34.6779	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3526.0	0	SC	0	1.5135	0	34.6779	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3527.0	0	SC	0	1.5137	0	34.6779	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3528.0	0	SC	0	1.5137	0	34.6780	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3529.0	0	SC	0	1.5139	0	34.6779	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3530.0	0	SC	0	1.5139	0	34.6780	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3531.0	0	SC	0	1.5141	0	34.6779	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3532.0	0	SC	0	1.5141	0	34.6779	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3533.0	0	SC	0	1.5142	0	34.6778	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3534.0	0	SC	0	1.5143	0	34.6780	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3535.0	0	SC	0	1.5143	0	34.6779	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3536.0	0	SC	0	1.5143	0	34.6780	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3537.0	0	SC	0	1.5144	0	34.6780	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3538.0	0	SC	0	1.5143	0	34.6780	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3539.0	0	SC	0	1.5144	0	34.6779	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3540.0	0	SC	0	1.5145	0	34.6779	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3541.0	0	SC	0	1.5146	0	34.6779	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3542.0	0	SC	0	1.5146	0	34.6781	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3543.0	0	SC	0	1.5146	0	34.6780	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3544.0	0	SC	0	1.5146	0	34.6779	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3545.0	0	SC	0	1.5144	0	34.6780	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3546.0	0	SC	0	1.5143	0	34.6780	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3547.0	0	SC	0	1.5143	0	34.6780	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3548.0	0	SC	0	1.5142	0	34.6781	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3549.0	0	SC	0	1.5143	0	34.6780	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3550.0	0	SC	0	1.5142	0	34.6781	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3551.0	0	SC	0	1.5143	0	34.6781	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3552.0	0	SC	0	1.5144	0	34.6780	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3553.0	0	SC	0	1.5142	0	34.6781	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3554.0	0	SC	0	1.5144	0	34.6781	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3555.0	0	SC	0	1.5145	0	34.6781	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3556.0	0	SC	0	1.5143	0	34.6781	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3557.0	0	SC	0	1.5139	0	34.6781	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3558.0	0	SC	0	1.5139	0	34.6781	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3559.0	0	SC	0	1.5139	0	34.6783	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3560.0	0	SC	0	1.5141	0	34.6781	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3561.0	0	SC	0	1.5141	0	34.6784	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3562.0	0	SC	0	1.5142	0	34.6783	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3563.0	0	SC	0	1.5143	0	34.6781	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3564.0	0	SC	0	1.5144	0	34.6781	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3565.0	0	SC	0	1.5145	0	34.6781	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3566.0	0	SC	0	1.5144	0	34.6781	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3567.0	0	SC	0	1.5143	0	34.6783	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3568.0	0	SC	0	1.5145	0	34.6781	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3569.0	0	SC	0	1.5145	0	34.6783	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3570.0	0	SC	0	1.5145	0	34.6783	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3571.0	0	SC	0	1.5146	0	34.6784	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3572.0	0	SC	0	1.5147	0	34.6784	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3573.0	0	SC	0	1.5147	0	34.6783	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3574.0	0	SC	0	1.5148	0	34.6783	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3575.0	0	SC	0	1.5149	0	34.6783	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3576.0	0	SC	0	1.5149	0	34.6784	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3577.0	0	SC	0	1.5147	0	34.6784	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3578.0	0	SC	0	1.5145	0	34.6785	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3579.0	0	SC	0	1.5145	0	34.6784	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3580.0	0	SC	0	1.5145	0	34.6784	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3581.0	0	SC	0	1.5144	0	34.6785	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3582.0	0	SC	0	1.5142	0	34.6784	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3583.0	0	SC	0	1.5139	0	34.6784	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3584.0	0	SC	0	1.5139	0	34.6785	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3585.0	0	SC	0	1.5139	0	34.6784	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3586.0	0	SC	0	1.5139	0	34.6786	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3587.0	0	SC	0	1.5143	0	34.6785	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3588.0	0	SC	0	1.5145	0	34.6783	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3589.0	0	SC	0	1.5146	0	34.6785	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3590.0	0	SC	0	1.5144	0	34.6786	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3591.0	0	SC	0	1.5143	0	34.6785	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3592.0	0	SC	0	1.5144	0	34.6786	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3593.0	0	SC	0	1.5145	0	34.6786	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3594.0	0	SC	0	1.5145	0	34.6786	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3595.0	0	SC	0	1.5146	0	34.6786	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3596.0	0	SC	0	1.5147	0	34.6786	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3597.0	0	SC	0	1.5147	0	34.6787	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3598.0	0	SC	0	1.5148	0	34.6786	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3599.0	0	SC	0	1.5147	0	34.6787	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3600.0	0	SC	0	1.5148	0	34.6786	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3601.0	0	SC	0	1.5148	0	34.6787	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3602.0	0	SC	0	1.5147	0	34.6786	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3603.0	0	SC	0	1.5146	0	34.6786	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3604.0	0	SC	0	1.5145	0	34.6786	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3605.0	0	SC	0	1.5144	0	34.6786	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3606.0	0	SC	0	1.5144	0	34.6787	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3607.0	0	SC	0	1.5144	0	34.6788	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3608.0	0	SC	0	1.5145	0	34.6787	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3609.0	0	SC	0	1.5144	0	34.6788	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3610.0	0	SC	0	1.5144	0	34.6787	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3611.0	0	SC	0	1.5143	0	34.6787	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3612.0	0	SC	0	1.5142	0	34.6788	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3613.0	0	SC	0	1.5144	0	34.6787	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3614.0	0	SC	0	1.5144	0	34.6788	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3615.0	0	SC	0	1.5144	0	34.6788	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3616.0	0	SC	0	1.5144	0	34.6787	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3617.0	0	SC	0	1.5145	0	34.6787	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3618.0	0	SC	0	1.5145	0	34.6788	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3619.0	0	SC	0	1.5145	0	34.6789	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3620.0	0	SC	0	1.5146	0	34.6789	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3621.0	0	SC	0	1.5146	0	34.6789	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3622.0	0	SC	0	1.5147	0	34.6788	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3623.0	0	SC	0	1.5147	0	34.6788	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3624.0	0	SC	0	1.5147	0	34.6789	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3625.0	0	SC	0	1.5148	0	34.6789	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3626.0	0	SC	0	1.5149	0	34.6789	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3627.0	0	SC	0	1.5150	0	34.6788	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3628.0	0	SC	0	1.5150	0	34.6789	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3629.0	0	SC	0	1.5150	0	34.6789	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3630.0	0	SC	0	1.5151	0	34.6789	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3631.0	0	SC	0	1.5151	0	34.6789	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3632.0	0	SC	0	1.5152	0	34.6788	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3633.0	0	SC	0	1.5153	0	34.6789	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3634.0	0	SC	0	1.5154	0	34.6790	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3635.0	0	SC	0	1.5153	0	34.6789	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3636.0	0	SC	0	1.5153	0	34.6791	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3637.0	0	SC	0	1.5153	0	34.6790	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3638.0	0	SC	0	1.5154	0	34.6788	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3639.0	0	SC	0	1.5154	0	34.6789	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3640.0	0	SC	0	1.5156	0	34.6788	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3641.0	0	SC	0	1.5154	0	34.6791	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3642.0	0	SC	0	1.5154	0	34.6790	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3643.0	0	SC	0	1.5156	0	34.6789	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3644.0	0	SC	0	1.5156	0	34.6789	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3645.0	0	SC	0	1.5156	0	34.6791	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3646.0	0	SC	0	1.5154	0	34.6790	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3647.0	0	SC	0	1.5154	0	34.6791	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3648.0	0	SC	0	1.5154	0	34.6791	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3649.0	0	SC	0	1.5154	0	34.6790	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3650.0	0	SC	0	1.5154	0	34.6791	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3651.0	0	SC	0	1.5154	0	34.6791	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3652.0	0	SC	0	1.5154	0	34.6792	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3653.0	0	SC	0	1.5153	0	34.6791	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3654.0	0	SC	0	1.5153	0	34.6790	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3655.0	0	SC	0	1.5152	0	34.6791	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3656.0	0	SC	0	1.5153	0	34.6791	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3657.0	0	SC	0	1.5152	0	34.6791	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3658.0	0	SC	0	1.5149	0	34.6792	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3659.0	0	SC	0	1.5148	0	34.6793	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3660.0	0	SC	0	1.5147	0	34.6793	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3661.0	0	SC	0	1.5147	0	34.6793	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3662.0	0	SC	0	1.5147	0	34.6792	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3663.0	0	SC	0	1.5147	0	34.6794	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3664.0	0	SC	0	1.5147	0	34.6794	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3665.0	0	SC	0	1.5146	0	34.6795	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3666.0	0	SC	0	1.5145	0	34.6794	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3667.0	0	SC	0	1.5145	0	34.6794	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3668.0	0	SC	0	1.5145	0	34.6794	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3669.0	0	SC	0	1.5146	0	34.6793	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3670.0	0	SC	0	1.5145	0	34.6793	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3671.0	0	SC	0	1.5144	0	34.6794	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3672.0	0	SC	0	1.5143	0	34.6794	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3673.0	0	SC	0	1.5142	0	34.6794	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3674.0	0	SC	0	1.5142	0	34.6794	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3675.0	0	SC	0	1.5141	0	34.6795	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3676.0	0	SC	0	1.5141	0	34.6795	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3677.0	0	SC	0	1.5142	0	34.6795	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3678.0	0	SC	0	1.5142	0	34.6795	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3679.0	0	SC	0	1.5142	0	34.6795	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3680.0	0	SC	0	1.5141	0	34.6795	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3681.0	0	SC	0	1.5141	0	34.6796	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3682.0	0	SC	0	1.5141	0	34.6796	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3683.0	0	SC	0	1.5141	0	34.6796	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3684.0	0	SC	0	1.5144	0	34.6796	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3685.0	0	SC	0	1.5146	0	34.6795	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3686.0	0	SC	0	1.5146	0	34.6796	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3687.0	0	SC	0	1.5147	0	34.6796	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3688.0	0	SC	0	1.5148	0	34.6796	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3689.0	0	SC	0	1.5148	0	34.6796	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3690.0	0	SC	0	1.5150	0	34.6794	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3691.0	0	SC	0	1.5150	0	34.6795	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3692.0	0	SC	0	1.5146	0	34.6796	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3693.0	0	SC	0	1.5146	0	34.6796	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3694.0	0	SC	0	1.5147	0	34.6796	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3695.0	0	SC	0	1.5148	0	34.6796	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3696.0	0	SC	0	1.5147	0	34.6796	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3697.0	0	SC	0	1.5146	0	34.6796	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3698.0	0	SC	0	1.5146	0	34.6796	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3699.0	0	SC	0	1.5146	0	34.6796	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3700.0	0	SC	0	1.5144	0	34.6798	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3701.0	0	SC	0	1.5144	0	34.6798	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3702.0	0	SC	0	1.5145	0	34.6796	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3703.0	0	SC	0	1.5145	0	34.6796	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3704.0	0	SC	0	1.5146	0	34.6796	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3705.0	0	SC	0	1.5145	0	34.6796	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3706.0	0	SC	0	1.5146	0	34.6796	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3707.0	0	SC	0	1.5146	0	34.6798	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3708.0	0	SC	0	1.5147	0	34.6798	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3709.0	0	SC	0	1.5148	0	34.6796	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3710.0	0	SC	0	1.5149	0	34.6798	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3711.0	0	SC	0	1.5150	0	34.6798	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3712.0	0	SC	0	1.5151	0	34.6796	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3713.0	0	SC	0	1.5152	0	34.6796	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3714.0	0	SC	0	1.5152	0	34.6798	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3715.0	0	SC	0	1.5146	0	34.6799	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3716.0	0	SC	0	1.5145	0	34.6799	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3717.0	0	SC	0	1.5145	0	34.6799	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3718.0	0	SC	0	1.5144	0	34.6800	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3719.0	0	SC	0	1.5145	0	34.6800	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3720.0	0	SC	0	1.5144	0	34.6800	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3721.0	0	SC	0	1.5144	0	34.6799	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3722.0	0	SC	0	1.5144	0	34.6799	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3723.0	0	SC	0	1.5145	0	34.6800	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3724.0	0	SC	0	1.5143	0	34.6799	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3725.0	0	SC	0	1.5142	0	34.6800	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3726.0	0	SC	0	1.5142	0	34.6801	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3727.0	0	SC	0	1.5142	0	34.6801	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3728.0	0	SC	0	1.5142	0	34.6800	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3729.0	0	SC	0	1.5144	0	34.6800	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3730.0	0	SC	0	1.5146	0	34.6800	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3731.0	0	SC	0	1.5147	0	34.6800	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3732.0	0	SC	0	1.5147	0	34.6800	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3733.0	0	SC	0	1.5145	0	34.6799	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3734.0	0	SC	0	1.5144	0	34.6801	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3735.0	0	SC	0	1.5146	0	34.6802	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3736.0	0	SC	0	1.5146	0	34.6802	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3737.0	0	SC	0	1.5147	0	34.6801	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3738.0	0	SC	0	1.5147	0	34.6801	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3739.0	0	SC	0	1.5146	0	34.6801	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3740.0	0	SC	0	1.5148	0	34.6800	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3741.0	0	SC	0	1.5148	0	34.6802	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3742.0	0	SC	0	1.5148	0	34.6802	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3743.0	0	SC	0	1.5150	0	34.6802	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3744.0	0	SC	0	1.5152	0	34.6800	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3745.0	0	SC	0	1.5151	0	34.6801	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3746.0	0	SC	0	1.5153	0	34.6799	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3747.0	0	SC	0	1.5154	0	34.6800	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3748.0	0	SC	0	1.5154	0	34.6802	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3749.0	0	SC	0	1.5156	0	34.6802	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3750.0	0	SC	0	1.5156	0	34.6801	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3751.0	0	SC	0	1.5156	0	34.6803	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3752.0	0	SC	0	1.5158	0	34.6802	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3753.0	0	SC	0	1.5160	0	34.6802	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3754.0	0	SC	0	1.5160	0	34.6802	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3755.0	0	SC	0	1.5162	0	34.6802	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3756.0	0	SC	0	1.5164	0	34.6802	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3757.0	0	SC	0	1.5165	0	34.6802	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3758.0	0	SC	0	1.5166	0	34.6800	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3759.0	0	SC	0	1.5165	0	34.6801	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3760.0	0	SC	0	1.5166	0	34.6802	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3761.0	0	SC	0	1.5168	0	34.6801	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3762.0	0	SC	0	1.5169	0	34.6802	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3763.0	0	SC	0	1.5170	0	34.6803	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3764.0	0	SC	0	1.5171	0	34.6801	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3765.0	0	SC	0	1.5172	0	34.6801	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3766.0	0	SC	0	1.5172	0	34.6800	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3767.0	0	SC	0	1.5173	0	34.6801	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3768.0	0	SC	0	1.5173	0	34.6802	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3769.0	0	SC	0	1.5175	0	34.6802	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3770.0	0	SC	0	1.5175	0	34.6802	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3771.0	0	SC	0	1.5175	0	34.6803	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3772.0	0	SC	0	1.5175	0	34.6803	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3773.0	0	SC	0	1.5173	0	34.6801	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3774.0	0	SC	0	1.5172	0	34.6802	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3775.0	0	SC	0	1.5172	0	34.6804	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3776.0	0	SC	0	1.5173	0	34.6803	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3777.0	0	SC	0	1.5173	0	34.6804	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3778.0	0	SC	0	1.5175	0	34.6803	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3779.0	0	SC	0	1.5175	0	34.6803	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3780.0	0	SC	0	1.5175	0	34.6803	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3781.0	0	SC	0	1.5177	0	34.6804	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3782.0	0	SC	0	1.5177	0	34.6805	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3783.0	0	SC	0	1.5179	0	34.6804	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3784.0	0	SC	0	1.5179	0	34.6805	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3785.0	0	SC	0	1.5179	0	34.6805	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3786.0	0	SC	0	1.5179	0	34.6804	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3787.0	0	SC	0	1.5179	0	34.6804	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3788.0	0	SC	0	1.5182	0	34.6804	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3789.0	0	SC	0	1.5182	0	34.6804	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3790.0	0	SC	0	1.5184	0	34.6803	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3791.0	0	SC	0	1.5184	0	34.6805	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3792.0	0	SC	0	1.5186	0	34.6805	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3793.0	0	SC	0	1.5187	0	34.6805	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3794.0	0	SC	0	1.5188	0	34.6804	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3795.0	0	SC	0	1.5188	0	34.6804	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3796.0	0	SC	0	1.5189	0	34.6804	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3797.0	0	SC	0	1.5189	0	34.6805	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3798.0	0	SC	0	1.5190	0	34.6804	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3799.0	0	SC	0	1.5190	0	34.6805	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3800.0	0	SC	0	1.5191	0	34.6804	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3801.0	0	SC	0	1.5191	0	34.6805	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3802.0	0	SC	0	1.5191	0	34.6805	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3803.0	0	SC	0	1.5194	0	34.6803	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3804.0	0	SC	0	1.5194	0	34.6804	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3805.0	0	SC	0	1.5194	0	34.6804	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3806.0	0	SC	0	1.5194	0	34.6806	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3807.0	0	SC	0	1.5192	0	34.6805	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3808.0	0	SC	0	1.5192	0	34.6805	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3809.0	0	SC	0	1.5192	0	34.6805	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3810.0	0	SC	0	1.5192	0	34.6806	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3811.0	0	SC	0	1.5192	0	34.6805	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3812.0	0	SC	0	1.5191	0	34.6806	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3813.0	0	SC	0	1.5191	0	34.6806	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3814.0	0	SC	0	1.5191	0	34.6806	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3815.0	0	SC	0	1.5192	0	34.6805	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3816.0	0	SC	0	1.5193	0	34.6805	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3817.0	0	SC	0	1.5193	0	34.6806	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3818.0	0	SC	0	1.5193	0	34.6806	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3819.0	0	SC	0	1.5194	0	34.6806	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3820.0	0	SC	0	1.5196	0	34.6805	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3821.0	0	SC	0	1.5196	0	34.6807	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3822.0	0	SC	0	1.5198	0	34.6807	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3823.0	0	SC	0	1.5198	0	34.6806	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3824.0	0	SC	0	1.5200	0	34.6806	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3825.0	0	SC	0	1.5201	0	34.6806	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3826.0	0	SC	0	1.5202	0	34.6806	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3827.0	0	SC	0	1.5203	0	34.6806	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3828.0	0	SC	0	1.5204	0	34.6806	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3829.0	0	SC	0	1.5205	0	34.6805	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3830.0	0	SC	0	1.5205	0	34.6805	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3831.0	0	SC	0	1.5205	0	34.6805	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3832.0	0	SC	0	1.5204	0	34.6807	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3833.0	0	SC	0	1.5205	0	34.6807	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3834.0	0	SC	0	1.5205	0	34.6792		3.5	
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3835.0	0	SC	0	1.5206	0	34.6807	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3836.0	0	SC	0	1.5207	0	34.6806	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3837.0	0	SC	0	1.5206	0	34.6807	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3838.0	0	SC	0	1.5207	0	34.6806	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3839.0	0	SC	0	1.5208	0	34.6808	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3840.0	0	SC	0	1.5210	0	34.6807	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3841.0	0	SC	0	1.5211	0	34.6807	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3842.0	0	SC	0	1.5213	0	34.6806	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3843.0	0	SC	0	1.5213	0	34.6806	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3844.0	0	SC	0	1.5213	0	34.6806	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3845.0	0	SC	0	1.5213	0	34.6805	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3846.0	0	SC	0	1.5210	0	34.6807	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3847.0	0	SC	0	1.5210	0	34.6807	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3848.0	0	SC	0	1.5210	0	34.6808	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3849.0	0	SC	0	1.5209	0	34.6809	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3850.0	0	SC	0	1.5208	0	34.6809	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3851.0	0	SC	0	1.5208	0	34.6810	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3852.0	0	SC	0	1.5209	0	34.6808	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3853.0	0	SC	0	1.5209	0	34.6809	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3854.0	0	SC	0	1.5209	0	34.6809	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3855.0	0	SC	0	1.5211	0	34.6807	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3856.0	0	SC	0	1.5212	0	34.6808	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3857.0	0	SC	0	1.5213	0	34.6808	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3858.0	0	SC	0	1.5213	0	34.6808	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3859.0	0	SC	0	1.5215	0	34.6808	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3860.0	0	SC	0	1.5215	0	34.6808	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3861.0	0	SC	0	1.5215	0	34.6809	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3862.0	0	SC	0	1.5213	0	34.6808	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3863.0	0	SC	0	1.5211	0	34.6810	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3864.0	0	SC	0	1.5210	0	34.6810	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3865.0	0	SC	0	1.5210	0	34.6809	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3866.0	0	SC	0	1.5210	0	34.6809	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3867.0	0	SC	0	1.5210	0	34.6810	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3868.0	0	SC	0	1.5211	0	34.6810	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3869.0	0	SC	0	1.5212	0	34.6810	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3870.0	0	SC	0	1.5213	0	34.6810	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3871.0	0	SC	0	1.5213	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3872.0	0	SC	0	1.5215	0	34.6809	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3873.0	0	SC	0	1.5215	0	34.6809	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3874.0	0	SC	0	1.5215	0	34.6810	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3875.0	0	SC	0	1.5217	0	34.6810	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3876.0	0	SC	0	1.5217	0	34.6810	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3877.0	0	SC	0	1.5217	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3878.0	0	SC	0	1.5219	0	34.6810	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3879.0	0	SC	0	1.5219	0	34.6810	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3880.0	0	SC	0	1.5222	0	34.6810	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3881.0	0	SC	0	1.5222	0	34.6810	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3882.0	0	SC	0	1.5223	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3883.0	0	SC	0	1.5224	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3884.0	0	SC	0	1.5224	0	34.6810	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3885.0	0	SC	0	1.5223	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3886.0	0	SC	0	1.5225	0	34.6809	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3887.0	0	SC	0	1.5224	0	34.6810	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3888.0	0	SC	0	1.5225	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3889.0	0	SC	0	1.5227	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3890.0	0	SC	0	1.5226	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3891.0	0	SC	0	1.5226	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3892.0	0	SC	0	1.5227	0	34.6810	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3893.0	0	SC	0	1.5227	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3894.0	0	SC	0	1.5228	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3895.0	0	SC	0	1.5230	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3896.0	0	SC	0	1.5232	0	34.6810	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3897.0	0	SC	0	1.5231	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3898.0	0	SC	0	1.5232	0	34.6810	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3899.0	0	SC	0	1.5232	0	34.6810	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3900.0	0	SC	0	1.5233	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3901.0	0	SC	0	1.5234	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3902.0	0	SC	0	1.5234	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3903.0	0	SC	0	1.5234	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3904.0	0	SC	0	1.5234	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3905.0	0	SC	0	1.5234	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3906.0	0	SC	0	1.5236	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3907.0	0	SC	0	1.5236	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3908.0	0	SC	0	1.5238	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3909.0	0	SC	0	1.5240	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3910.0	0	SC	0	1.5241	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3911.0	0	SC	0	1.5242	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3912.0	0	SC	0	1.5242	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3913.0	0	SC	0	1.5243	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3914.0	0	SC	0	1.5244	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3915.0	0	SC	0	1.5245	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3916.0	0	SC	0	1.5247	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3917.0	0	SC	0	1.5248	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3918.0	0	SC	0	1.5249	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3919.0	0	SC	0	1.5250	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3920.0	0	SC	0	1.5250	0	34.6810	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3921.0	0	SC	0	1.5251	0	34.6810	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3922.0	0	SC	0	1.5251	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3923.0	0	SC	0	1.5251	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3924.0	0	SC	0	1.5251	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3925.0	0	SC	0	1.5252	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3926.0	0	SC	0	1.5252	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3927.0	0	SC	0	1.5251	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3928.0	0	SC	0	1.5253	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3929.0	0	SC	0	1.5252	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3930.0	0	SC	0	1.5253	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3931.0	0	SC	0	1.5253	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3932.0	0	SC	0	1.5253	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3933.0	0	SC	0	1.5254	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3934.0	0	SC	0	1.5255	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3935.0	0	SC	0	1.5255	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3936.0	0	SC	0	1.5257	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3937.0	0	SC	0	1.5259	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3938.0	0	SC	0	1.5259	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3939.0	0	SC	0	1.5261	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3940.0	0	SC	0	1.5262	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3941.0	0	SC	0	1.5263	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3942.0	0	SC	0	1.5264	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3943.0	0	SC	0	1.5266	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3944.0	0	SC	0	1.5267	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3945.0	0	SC	0	1.5268	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3946.0	0	SC	0	1.5269	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3947.0	0	SC	0	1.5269	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3948.0	0	SC	0	1.5269	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3949.0	0	SC	0	1.5270	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3950.0	0	SC	0	1.5271	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3951.0	0	SC	0	1.5272	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3952.0	0	SC	0	1.5273	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3953.0	0	SC	0	1.5273	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3954.0	0	SC	0	1.5274	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3955.0	0	SC	0	1.5274	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3956.0	0	SC	0	1.5276	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3957.0	0	SC	0	1.5278	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3958.0	0	SC	0	1.5280	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3959.0	0	SC	0	1.5280	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3960.0	0	SC	0	1.5280	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3961.0	0	SC	0	1.5282	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3962.0	0	SC	0	1.5283	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3963.0	0	SC	0	1.5285	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3964.0	0	SC	0	1.5286	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3965.0	0	SC	0	1.5287	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3966.0	0	SC	0	1.5288	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3967.0	0	SC	0	1.5290	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3968.0	0	SC	0	1.5290	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3969.0	0	SC	0	1.5291	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3970.0	0	SC	0	1.5292	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3971.0	0	SC	0	1.5293	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3972.0	0	SC	0	1.5293	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3973.0	0	SC	0	1.5295	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3974.0	0	SC	0	1.5297	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3975.0	0	SC	0	1.5297	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3976.0	0	SC	0	1.5299	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3977.0	0	SC	0	1.5299	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3978.0	0	SC	0	1.5301	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3979.0	0	SC	0	1.5301	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3980.0	0	SC	0	1.5302	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3981.0	0	SC	0	1.5304	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3982.0	0	SC	0	1.5305	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3983.0	0	SC	0	1.5307	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3984.0	0	SC	0	1.5308	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3985.0	0	SC	0	1.5308	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3986.0	0	SC	0	1.5308	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3987.0	0	SC	0	1.5309	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3988.0	0	SC	0	1.5309	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3989.0	0	SC	0	1.5311	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3990.0	0	SC	0	1.5311	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3991.0	0	SC	0	1.5310	0	34.6815	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3992.0	0	SC	0	1.5311	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3993.0	0	SC	0	1.5312	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3994.0	0	SC	0	1.5313	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3995.0	0	SC	0	1.5314	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3996.0	0	SC	0	1.5314	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3997.0	0	SC	0	1.5314	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3998.0	0	SC	0	1.5318	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	3999.0	0	SC	0	1.5318	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4000.0	0	SC	0	1.5318	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4001.0	0	SC	0	1.5316	0	34.6815	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4002.0	0	SC	0	1.5318	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4003.0	0	SC	0	1.5318	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4004.0	0	SC	0	1.5320	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4005.0	0	SC	0	1.5320	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4006.0	0	SC	0	1.5322	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4007.0	0	SC	0	1.5323	0	34.6811	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4008.0	0	SC	0	1.5323	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4009.0	0	SC	0	1.5324	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4010.0	0	SC	0	1.5323	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4011.0	0	SC	0	1.5323	0	34.6815	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4012.0	0	SC	0	1.5325	0	34.6815	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4013.0	0	SC	0	1.5326	0	34.6816	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4014.0	0	SC	0	1.5328	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4015.0	0	SC	0	1.5327	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4016.0	0	SC	0	1.5326	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4017.0	0	SC	0	1.5324	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4018.0	0	SC	0	1.5326	0	34.6815	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4019.0	0	SC	0	1.5329	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4020.0	0	SC	0	1.5329	0	34.6815	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4021.0	0	SC	0	1.5330	0	34.6815	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4022.0	0	SC	0	1.5330	0	34.6815	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4023.0	0	SC	0	1.5330	0	34.6815	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4024.0	0	SC	0	1.5332	0	34.6813	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4025.0	0	SC	0	1.5334	0	34.6815	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4026.0	0	SC	0	1.5335	0	34.6815	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4027.0	0	SC	0	1.5335	0	34.6815	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4028.0	0	SC	0	1.5335	0	34.6816	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4029.0	0	SC	0	1.5337	0	34.6815	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4030.0	0	SC	0	1.5335	0	34.6816	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4031.0	0	SC	0	1.5335	0	34.6817	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4032.0	0	SC	0	1.5335	0	34.6816	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4033.0	0	SC	0	1.5335	0	34.6816	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4034.0	0	SC	0	1.5335	0	34.6816	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4035.0	0	SC	0	1.5334	0	34.6817	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4036.0	0	SC	0	1.5335	0	34.6816	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4037.0	0	SC	0	1.5334	0	34.6818	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4038.0	0	SC	0	1.5335	0	34.6817	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4039.0	0	SC	0	1.5335	0	34.6817	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4040.0	0	SC	0	1.5337	0	34.6817	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4041.0	0	SC	0	1.5339	0	34.6815	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4042.0	0	SC	0	1.5339	0	34.6816	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4043.0	0	SC	0	1.5339	0	34.6816	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4044.0	0	SC	0	1.5341	0	34.6817	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4045.0	0	SC	0	1.5342	0	34.6817	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4046.0	0	SC	0	1.5343	0	34.6817	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4047.0	0	SC	0	1.5344	0	34.6816	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4048.0	0	SC	0	1.5344	0	34.6816	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4049.0	0	SC	0	1.5346	0	34.6816	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4050.0	0	SC	0	1.5344	0	34.6816	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4051.0	0	SC	0	1.5344	0	34.6816	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4052.0	0	SC	0	1.5344	0	34.6817	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4053.0	0	SC	0	1.5344	0	34.6817	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4054.0	0	SC	0	1.5345	0	34.6817	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4055.0	0	SC	0	1.5346	0	34.6817	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4056.0	0	SC	0	1.5347	0	34.6817	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4057.0	0	SC	0	1.5348	0	34.6817	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4058.0	0	SC	0	1.5350	0	34.6817	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4059.0	0	SC	0	1.5351	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4060.0	0	SC	0	1.5353	0	34.6817	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4061.0	0	SC	0	1.5354	0	34.6817	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4062.0	0	SC	0	1.5356	0	34.6816	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4063.0	0	SC	0	1.5356	0	34.6817	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4064.0	0	SC	0	1.5356	0	34.6816	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4065.0	0	SC	0	1.5358	0	34.6815	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4066.0	0	SC	0	1.5356	0	34.6817	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4067.0	0	SC	0	1.5356	0	34.6819	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4068.0	0	SC	0	1.5358	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4069.0	0	SC	0	1.5360	0	34.6817	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4070.0	0	SC	0	1.5360	0	34.6817	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4071.0	0	SC	0	1.5360	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4072.0	0	SC	0	1.5360	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4073.0	0	SC	0	1.5362	0	34.6819	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4074.0	0	SC	0	1.5364	0	34.6816	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4075.0	0	SC	0	1.5364	0	34.6817	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4076.0	0	SC	0	1.5365	0	34.6817	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4077.0	0	SC	0	1.5366	0	34.6817	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4078.0	0	SC	0	1.5368	0	34.6817	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4079.0	0	SC	0	1.5368	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4080.0	0	SC	0	1.5369	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4081.0	0	SC	0	1.5371	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4082.0	0	SC	0	1.5371	0	34.6818	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4083.0	0	SC	0	1.5372	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4084.0	0	SC	0	1.5372	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4085.0	0	SC	0	1.5374	0	34.6817	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4086.0	0	SC	0	1.5375	0	34.6817	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4087.0	0	SC	0	1.5375	0	34.6817	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4088.0	0	SC	0	1.5377	0	34.6817	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4089.0	0	SC	0	1.5377	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4090.0	0	SC	0	1.5379	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4091.0	0	SC	0	1.5379	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4092.0	0	SC	0	1.5381	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4093.0	0	SC	0	1.5383	0	34.6818	0	3.5	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4094.0	0	SC	0	1.5383	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4095.0	0	SC	0	1.5384	0	34.6817	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4096.0	0	SC	0	1.5385	0	34.6817	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4097.0	0	SC	0	1.5386	0	34.6816	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4098.0	0	SC	0	1.5386	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4099.0	0	SC	0	1.5385	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4100.0	0	SC	0	1.5388	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4101.0	0	SC	0	1.5389	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4102.0	0	SC	0	1.5389	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4103.0	0	SC	0	1.5388	0	34.6817	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4104.0	0	SC	0	1.5388	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4105.0	0	SC	0	1.5389	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4106.0	0	SC	0	1.5390	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4107.0	0	SC	0	1.5391	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4108.0	0	SC	0	1.5391	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4109.0	0	SC	0	1.5392	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4110.0	0	SC	0	1.5393	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4111.0	0	SC	0	1.5394	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4112.0	0	SC	0	1.5395	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4113.0	0	SC	0	1.5396	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4114.0	0	SC	0	1.5398	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4115.0	0	SC	0	1.5398	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4116.0	0	SC	0	1.5398	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4117.0	0	SC	0	1.5400	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4118.0	0	SC	0	1.5400	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4119.0	0	SC	0	1.5402	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4120.0	0	SC	0	1.5404	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4121.0	0	SC	0	1.5406	0	34.6817	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4122.0	0	SC	0	1.5407	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4123.0	0	SC	0	1.5408	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4124.0	0	SC	0	1.5408	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4125.0	0	SC	0	1.5408	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4126.0	0	SC	0	1.5410	0	34.6817	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4127.0	0	SC	0	1.5411	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4128.0	0	SC	0	1.5411	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4129.0	0	SC	0	1.5413	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4130.0	0	SC	0	1.5414	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4131.0	0	SC	0	1.5414	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4132.0	0	SC	0	1.5414	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4133.0	0	SC	0	1.5415	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4134.0	0	SC	0	1.5417	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4135.0	0	SC	0	1.5417	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4136.0	0	SC	0	1.5419	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4137.0	0	SC	0	1.5419	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4138.0	0	SC	0	1.5419	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4139.0	0	SC	0	1.5419	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4140.0	0	SC	0	1.5421	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4141.0	0	SC	0	1.5423	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4142.0	0	SC	0	1.5424	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4143.0	0	SC	0	1.5425	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4144.0	0	SC	0	1.5428	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4145.0	0	SC	0	1.5429	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4146.0	0	SC	0	1.5430	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4147.0	0	SC	0	1.5431	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4148.0	0	SC	0	1.5431	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4149.0	0	SC	0	1.5432	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4150.0	0	SC	0	1.5433	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4151.0	0	SC	0	1.5434	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4152.0	0	SC	0	1.5435	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4153.0	0	SC	0	1.5436	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4154.0	0	SC	0	1.5436	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4155.0	0	SC	0	1.5438	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4156.0	0	SC	0	1.5440	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4157.0	0	SC	0	1.5440	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4158.0	0	SC	0	1.5440	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4159.0	0	SC	0	1.5440	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4160.0	0	SC	0	1.5442	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4161.0	0	SC	0	1.5443	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4162.0	0	SC	0	1.5444	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4163.0	0	SC	0	1.5446	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4164.0	0	SC	0	1.5447	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4165.0	0	SC	0	1.5446	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4166.0	0	SC	0	1.5447	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4167.0	0	SC	0	1.5448	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4168.0	0	SC	0	1.5448	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4169.0	0	SC	0	1.5450	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4170.0	0	SC	0	1.5451	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4171.0	0	SC	0	1.5452	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4172.0	0	SC	0	1.5454	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4173.0	0	SC	0	1.5454	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4174.0	0	SC	0	1.5455	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4175.0	0	SC	0	1.5455	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4176.0	0	SC	0	1.5455	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4177.0	0	SC	0	1.5455	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4178.0	0	SC	0	1.5455	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4179.0	0	SC	0	1.5457	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4180.0	0	SC	0	1.5457	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4181.0	0	SC	0	1.5459	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4182.0	0	SC	0	1.5461	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4183.0	0	SC	0	1.5461	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4184.0	0	SC	0	1.5461	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4185.0	0	SC	0	1.5463	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4186.0	0	SC	0	1.5465	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4187.0	0	SC	0	1.5467	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4188.0	0	SC	0	1.5467	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4189.0	0	SC	0	1.5468	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4190.0	0	SC	0	1.5469	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4191.0	0	SC	0	1.5470	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4192.0	0	SC	0	1.5471	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4193.0	0	SC	0	1.5472	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4194.0	0	SC	0	1.5474	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4195.0	0	SC	0	1.5474	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4196.0	0	SC	0	1.5476	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4197.0	0	SC	0	1.5478	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4198.0	0	SC	0	1.5480	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4199.0	0	SC	0	1.5480	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4200.0	0	SC	0	1.5480	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4201.0	0	SC	0	1.5482	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4202.0	0	SC	0	1.5483	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4203.0	0	SC	0	1.5485	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4204.0	0	SC	0	1.5486	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4205.0	0	SC	0	1.5488	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4206.0	0	SC	0	1.5489	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4207.0	0	SC	0	1.5490	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4208.0	0	SC	0	1.5491	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4209.0	0	SC	0	1.5492	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4210.0	0	SC	0	1.5493	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4211.0	0	SC	0	1.5494	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4212.0	0	SC	0	1.5494	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4213.0	0	SC	0	1.5494	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4214.0	0	SC	0	1.5495	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4215.0	0	SC	0	1.5497	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4216.0	0	SC	0	1.5499	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4217.0	0	SC	0	1.5499	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4218.0	0	SC	0	1.5501	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4219.0	0	SC	0	1.5501	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4220.0	0	SC	0	1.5501	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4221.0	0	SC	0	1.5503	0	34.6818	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4222.0	0	SC	0	1.5503	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4223.0	0	SC	0	1.5504	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4224.0	0	SC	0	1.5504	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4225.0	0	SC	0	1.5507	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4226.0	0	SC	0	1.5506	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4227.0	0	SC	0	1.5506	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4228.0	0	SC	0	1.5507	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4229.0	0	SC	0	1.5510	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4230.0	0	SC	0	1.5510	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4231.0	0	SC	0	1.5511	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4232.0	0	SC	0	1.5511	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4233.0	0	SC	0	1.5512	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4234.0	0	SC	0	1.5513	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4235.0	0	SC	0	1.5514	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4236.0	0	SC	0	1.5516	0	34.6819	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4237.0	0	SC	0	1.5516	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4238.0	0	SC	0	1.5518	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4239.0	0	SC	0	1.5520	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4240.0	0	SC	0	1.5520	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4241.0	0	SC	0	1.5520	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4242.0	0	SC	0	1.5520	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4243.0	0	SC	0	1.5522	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4244.0	0	SC	0	1.5522	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4245.0	0	SC	0	1.5525	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4246.0	0	SC	0	1.5525	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4247.0	0	SC	0	1.5526	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4248.0	0	SC	0	1.5527	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4249.0	0	SC	0	1.5528	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4250.0	0	SC	0	1.5530	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4251.0	0	SC	0	1.5531	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4252.0	0	SC	0	1.5531	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4253.0	0	SC	0	1.5532	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4254.0	0	SC	0	1.5532	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4255.0	0	SC	0	1.5534	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4256.0	0	SC	0	1.5536	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4257.0	0	SC	0	1.5537	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4258.0	0	SC	0	1.5539	0	34.6820	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4259.0	0	SC	0	1.5539	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4260.0	0	SC	0	1.5539	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4261.0	0	SC	0	1.5539	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4262.0	0	SC	0	1.5541	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4263.0	0	SC	0	1.5541	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4264.0	0	SC	0	1.5543	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4265.0	0	SC	0	1.5543	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4266.0	0	SC	0	1.5545	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4267.0	0	SC	0	1.5546	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4268.0	0	SC	0	1.5546	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4269.0	0	SC	0	1.5546	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4270.0	0	SC	0	1.5546	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4271.0	0	SC	0	1.5547	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4272.0	0	SC	0	1.5549	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4273.0	0	SC	0	1.5550	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4274.0	0	SC	0	1.5550	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4275.0	0	SC	0	1.5551	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4276.0	0	SC	0	1.5552	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4277.0	0	SC	0	1.5553	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4278.0	0	SC	0	1.5555	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4279.0	0	SC	0	1.5556	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4280.0	0	SC	0	1.5556	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4281.0	0	SC	0	1.5558	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4282.0	0	SC	0	1.5558	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4283.0	0	SC	0	1.5558	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4284.0	0	SC	0	1.5560	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4285.0	0	SC	0	1.5562	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4286.0	0	SC	0	1.5562	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4287.0	0	SC	0	1.5562	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4288.0	0	SC	0	1.5565	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4289.0	0	SC	0	1.5567	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4290.0	0	SC	0	1.5568	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4291.0	0	SC	0	1.5569	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4292.0	0	SC	0	1.5570	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4293.0	0	SC	0	1.5570	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4294.0	0	SC	0	1.5571	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4295.0	0	SC	0	1.5573	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4296.0	0	SC	0	1.5575	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4297.0	0	SC	0	1.5576	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4298.0	0	SC	0	1.5577	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4299.0	0	SC	0	1.5579	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4300.0	0	SC	0	1.5579	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4301.0	0	SC	0	1.5579	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4302.0	0	SC	0	1.5581	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4303.0	0	SC	0	1.5581	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4304.0	0	SC	0	1.5584	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4305.0	0	SC	0	1.5585	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4306.0	0	SC	0	1.5586	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4307.0	0	SC	0	1.5588	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4308.0	0	SC	0	1.5589	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4309.0	0	SC	0	1.5590	0	34.6821	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4310.0	0	SC	0	1.5590	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4311.0	0	SC	0	1.5591	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4312.0	0	SC	0	1.5592	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4313.0	0	SC	0	1.5594	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4314.0	0	SC	0	1.5594	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4315.0	0	SC	0	1.5595	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4316.0	0	SC	0	1.5596	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4317.0	0	SC	0	1.5596	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4318.0	0	SC	0	1.5598	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4319.0	0	SC	0	1.5600	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4320.0	0	SC	0	1.5602	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4321.0	0	SC	0	1.5600	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4322.0	0	SC	0	1.5600	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4323.0	0	SC	0	1.5600	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4324.0	0	SC	0	1.5602	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4325.0	0	SC	0	1.5602	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4326.0	0	SC	0	1.5604	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4327.0	0	SC	0	1.5606	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4328.0	0	SC	0	1.5607	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4329.0	0	SC	0	1.5609	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4330.0	0	SC	0	1.5610	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4331.0	0	SC	0	1.5610	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4332.0	0	SC	0	1.5610	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4333.0	0	SC	0	1.5610	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4334.0	0	SC	0	1.5612	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4335.0	0	SC	0	1.5613	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4336.0	0	SC	0	1.5615	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4337.0	0	SC	0	1.5616	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4338.0	0	SC	0	1.5617	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4339.0	0	SC	0	1.5619	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4340.0	0	SC	0	1.5619	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4341.0	0	SC	0	1.5619	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4342.0	0	SC	0	1.5621	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4343.0	0	SC	0	1.5621	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4344.0	0	SC	0	1.5621	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4345.0	0	SC	0	1.5624	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4346.0	0	SC	0	1.5624	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4347.0	0	SC	0	1.5626	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4348.0	0	SC	0	1.5626	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4349.0	0	SC	0	1.5629	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4350.0	0	SC	0	1.5631	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4351.0	0	SC	0	1.5632	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4352.0	0	SC	0	1.5632	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4353.0	0	SC	0	1.5632	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4354.0	0	SC	0	1.5633	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4355.0	0	SC	0	1.5634	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4356.0	0	SC	0	1.5635	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4357.0	0	SC	0	1.5637	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4358.0	0	SC	0	1.5638	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4359.0	0	SC	0	1.5640	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4360.0	0	SC	0	1.5638	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4361.0	0	SC	0	1.5638	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4362.0	0	SC	0	1.5640	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4363.0	0	SC	0	1.5642	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4364.0	0	SC	0	1.5644	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4365.0	0	SC	0	1.5646	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4366.0	0	SC	0	1.5647	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4367.0	0	SC	0	1.5648	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4368.0	0	SC	0	1.5648	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4369.0	0	SC	0	1.5649	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4370.0	0	SC	0	1.5651	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4371.0	0	SC	0	1.5653	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4372.0	0	SC	0	1.5654	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4373.0	0	SC	0	1.5655	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4374.0	0	SC	0	1.5656	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4375.0	0	SC	0	1.5656	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4376.0	0	SC	0	1.5657	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4377.0	0	SC	0	1.5659	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4378.0	0	SC	0	1.5659	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4379.0	0	SC	0	1.5661	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4380.0	0	SC	0	1.5661	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4381.0	0	SC	0	1.5663	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4382.0	0	SC	0	1.5663	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4383.0	0	SC	0	1.5666	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4384.0	0	SC	0	1.5667	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4385.0	0	SC	0	1.5667	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4386.0	0	SC	0	1.5668	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4387.0	0	SC	0	1.5669	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4388.0	0	SC	0	1.5670	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4389.0	0	SC	0	1.5672	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4390.0	0	SC	0	1.5674	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4391.0	0	SC	0	1.5675	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4392.0	0	SC	0	1.5677	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4393.0	0	SC	0	1.5678	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4394.0	0	SC	0	1.5678	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4395.0	0	SC	0	1.5678	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4396.0	0	SC	0	1.5678	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4397.0	0	SC	0	1.5680	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4398.0	0	SC	0	1.5680	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4399.0	0	SC	0	1.5682	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4400.0	0	SC	0	1.5684	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4401.0	0	SC	0	1.5685	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4402.0	0	SC	0	1.5685	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4403.0	0	SC	0	1.5686	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4404.0	0	SC	0	1.5688	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4405.0	0	SC	0	1.5689	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4406.0	0	SC	0	1.5691	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4407.0	0	SC	0	1.5693	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4408.0	0	SC	0	1.5694	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4409.0	0	SC	0	1.5695	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4410.0	0	SC	0	1.5696	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4411.0	0	SC	0	1.5697	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4412.0	0	SC	0	1.5697	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4413.0	0	SC	0	1.5699	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4414.0	0	SC	0	1.5701	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4415.0	0	SC	0	1.5701	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4416.0	0	SC	0	1.5701	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4417.0	0	SC	0	1.5703	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4418.0	0	SC	0	1.5705	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4419.0	0	SC	0	1.5705	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4420.0	0	SC	0	1.5707	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4421.0	0	SC	0	1.5708	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4422.0	0	SC	0	1.5710	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4423.0	0	SC	0	1.5711	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4424.0	0	SC	0	1.5712	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4425.0	0	SC	0	1.5712	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4426.0	0	SC	0	1.5713	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4427.0	0	SC	0	1.5714	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4428.0	0	SC	0	1.5715	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4429.0	0	SC	0	1.5717	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4430.0	0	SC	0	1.5718	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4431.0	0	SC	0	1.5718	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4432.0	0	SC	0	1.5720	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4433.0	0	SC	0	1.5720	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4434.0	0	SC	0	1.5720	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4435.0	0	SC	0	1.5722	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4436.0	0	SC	0	1.5724	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4437.0	0	SC	0	1.5725	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4438.0	0	SC	0	1.5726	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4439.0	0	SC	0	1.5727	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4440.0	0	SC	0	1.5729	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4441.0	0	SC	0	1.5730	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4442.0	0	SC	0	1.5730	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4443.0	0	SC	0	1.5731	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4444.0	0	SC	0	1.5732	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4445.0	0	SC	0	1.5733	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4446.0	0	SC	0	1.5734	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4447.0	0	SC	0	1.5736	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4448.0	0	SC	0	1.5737	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4449.0	0	SC	0	1.5739	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4450.0	0	SC	0	1.5739	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4451.0	0	SC	0	1.5739	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4452.0	0	SC	0	1.5739	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4453.0	0	SC	0	1.5741	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4454.0	0	SC	0	1.5741	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4455.0	0	SC	0	1.5743	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4456.0	0	SC	0	1.5745	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4457.0	0	SC	0	1.5746	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4458.0	0	SC	0	1.5748	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4459.0	0	SC	0	1.5748	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4460.0	0	SC	0	1.5749	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4461.0	0	SC	0	1.5750	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4462.0	0	SC	0	1.5751	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4463.0	0	SC	0	1.5753	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4464.0	0	SC	0	1.5755	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4465.0	0	SC	0	1.5755	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4466.0	0	SC	0	1.5756	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4467.0	0	SC	0	1.5756	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4468.0	0	SC	0	1.5757	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4469.0	0	SC	0	1.5758	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4470.0	0	SC	0	1.5760	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4471.0	0	SC	0	1.5762	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4472.0	0	SC	0	1.5764	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4473.0	0	SC	0	1.5764	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4474.0	0	SC	0	1.5764	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4475.0	0	SC	0	1.5764	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4476.0	0	SC	0	1.5766	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4477.0	0	SC	0	1.5767	0	34.6826	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4478.0	0	SC	0	1.5769	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4479.0	0	SC	0	1.5769	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4480.0	0	SC	0	1.5770	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4481.0	0	SC	0	1.5772	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4482.0	0	SC	0	1.5772	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4483.0	0	SC	0	1.5773	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4484.0	0	SC	0	1.5774	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4485.0	0	SC	0	1.5776	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4486.0	0	SC	0	1.5777	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4487.0	0	SC	0	1.5778	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4488.0	0	SC	0	1.5778	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4489.0	0	SC	0	1.5779	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4490.0	0	SC	0	1.5781	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4491.0	0	SC	0	1.5783	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4492.0	0	SC	0	1.5783	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4493.0	0	SC	0	1.5785	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4494.0	0	SC	0	1.5786	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4495.0	0	SC	0	1.5786	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4496.0	0	SC	0	1.5788	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4497.0	0	SC	0	1.5789	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4498.0	0	SC	0	1.5791	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4499.0	0	SC	0	1.5793	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4500.0	0	SC	0	1.5794	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4501.0	0	SC	0	1.5795	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4502.0	0	SC	0	1.5796	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4503.0	0	SC	0	1.5796	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4504.0	0	SC	0	1.5797	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4505.0	0	SC	0	1.5798	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4506.0	0	SC	0	1.5800	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4507.0	0	SC	0	1.5800	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4508.0	0	SC	0	1.5802	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4509.0	0	SC	0	1.5802	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4510.0	0	SC	0	1.5804	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4511.0	0	SC	0	1.5804	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4512.0	0	SC	0	1.5807	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4513.0	0	SC	0	1.5808	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4514.0	0	SC	0	1.5809	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4515.0	0	SC	0	1.5810	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4516.0	0	SC	0	1.5811	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4517.0	0	SC	0	1.5812	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4518.0	0	SC	0	1.5813	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4519.0	0	SC	0	1.5814	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4520.0	0	SC	0	1.5816	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4521.0	0	SC	0	1.5816	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4522.0	0	SC	0	1.5817	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4523.0	0	SC	0	1.5818	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4524.0	0	SC	0	1.5819	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4525.0	0	SC	0	1.5821	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4526.0	0	SC	0	1.5823	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4527.0	0	SC	0	1.5823	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4528.0	0	SC	0	1.5825	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4529.0	0	SC	0	1.5825	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4530.0	0	SC	0	1.5827	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4531.0	0	SC	0	1.5827	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4532.0	0	SC	0	1.5829	0	34.6826	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4533.0	0	SC	0	1.5831	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4534.0	0	SC	0	1.5832	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4535.0	0	SC	0	1.5833	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4536.0	0	SC	0	1.5833	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4537.0	0	SC	0	1.5834	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4538.0	0	SC	0	1.5836	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4539.0	0	SC	0	1.5836	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4540.0	0	SC	0	1.5838	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4541.0	0	SC	0	1.5838	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4542.0	0	SC	0	1.5840	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4543.0	0	SC	0	1.5840	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4544.0	0	SC	0	1.5842	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4545.0	0	SC	0	1.5842	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4546.0	0	SC	0	1.5844	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4547.0	0	SC	0	1.5846	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4548.0	0	SC	0	1.5846	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4549.0	0	SC	0	1.5848	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4550.0	0	SC	0	1.5850	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4551.0	0	SC	0	1.5851	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4552.0	0	SC	0	1.5852	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4553.0	0	SC	0	1.5853	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4554.0	0	SC	0	1.5855	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4555.0	0	SC	0	1.5856	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4556.0	0	SC	0	1.5856	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4557.0	0	SC	0	1.5856	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4558.0	0	SC	0	1.5859	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4559.0	0	SC	0	1.5859	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4560.0	0	SC	0	1.5859	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4561.0	0	SC	0	1.5861	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4562.0	0	SC	0	1.5863	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4563.0	0	SC	0	1.5865	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4564.0	0	SC	0	1.5866	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4565.0	0	SC	0	1.5867	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4566.0	0	SC	0	1.5868	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4567.0	0	SC	0	1.5869	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4568.0	0	SC	0	1.5870	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4569.0	0	SC	0	1.5872	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4570.0	0	SC	0	1.5873	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4571.0	0	SC	0	1.5874	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4572.0	0	SC	0	1.5875	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4573.0	0	SC	0	1.5877	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4574.0	0	SC	0	1.5877	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4575.0	0	SC	0	1.5879	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4576.0	0	SC	0	1.5880	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4577.0	0	SC	0	1.5882	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4578.0	0	SC	0	1.5882	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4579.0	0	SC	0	1.5882	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4580.0	0	SC	0	1.5884	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4581.0	0	SC	0	1.5887	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4582.0	0	SC	0	1.5888	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4583.0	0	SC	0	1.5889	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4584.0	0	SC	0	1.5889	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4585.0	0	SC	0	1.5891	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4586.0	0	SC	0	1.5893	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4587.0	0	SC	0	1.5893	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4588.0	0	SC	0	1.5895	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4589.0	0	SC	0	1.5897	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4590.0	0	SC	0	1.5896	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4591.0	0	SC	0	1.5898	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4592.0	0	SC	0	1.5899	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4593.0	0	SC	0	1.5901	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4594.0	0	SC	0	1.5901	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4595.0	0	SC	0	1.5903	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4596.0	0	SC	0	1.5905	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4597.0	0	SC	0	1.5905	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4598.0	0	SC	0	1.5905	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4599.0	0	SC	0	1.5907	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4600.0	0	SC	0	1.5910	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4601.0	0	SC	0	1.5910	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4602.0	0	SC	0	1.5911	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4603.0	0	SC	0	1.5913	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4604.0	0	SC	0	1.5914	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4605.0	0	SC	0	1.5915	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4606.0	0	SC	0	1.5916	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4607.0	0	SC	0	1.5917	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4608.0	0	SC	0	1.5919	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4609.0	0	SC	0	1.5919	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4610.0	0	SC	0	1.5920	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4611.0	0	SC	0	1.5922	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4612.0	0	SC	0	1.5924	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4613.0	0	SC	0	1.5924	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4614.0	0	SC	0	1.5926	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4615.0	0	SC	0	1.5927	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4616.0	0	SC	0	1.5928	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4617.0	0	SC	0	1.5929	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4618.0	0	SC	0	1.5931	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4619.0	0	SC	0	1.5932	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4620.0	0	SC	0	1.5934	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4621.0	0	SC	0	1.5935	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4622.0	0	SC	0	1.5935	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4623.0	0	SC	0	1.5937	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4624.0	0	SC	0	1.5938	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4625.0	0	SC	0	1.5939	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4626.0	0	SC	0	1.5941	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4627.0	0	SC	0	1.5941	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4628.0	0	SC	0	1.5943	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4629.0	0	SC	0	1.5945	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4630.0	0	SC	0	1.5945	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4631.0	0	SC	0	1.5945	0	34.6825	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4632.0	0	SC	0	1.5948	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4633.0	0	SC	0	1.5949	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4634.0	0	SC	0	1.5951	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4635.0	0	SC	0	1.5952	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4636.0	0	SC	0	1.5953	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4637.0	0	SC	0	1.5955	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4638.0	0	SC	0	1.5955	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4639.0	0	SC	0	1.5958	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4640.0	0	SC	0	1.5957	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4641.0	0	SC	0	1.5959	0	34.6823	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4642.0	0	SC	0	1.5960	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4643.0	0	SC	0	1.5962	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4644.0	0	SC	0	1.5964	0	34.6822	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4645.0	0	SC	0	1.5964	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4646.0	0	SC	0	1.5966	0	34.6824	0	3.6	0
JGQH___20161258	004	C	07/08/2016	11:54	136.9661	29.0253	0	4647.0	0	SC	0	1.5968	0	34.6823	0	3.6	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	0.0	0	SD	0	29.5509	0	34.8635	0	4.50	0	8.0729	0	0.01	0	1.32	0			0.00	0	0.00	0	0.04	0	2348.2		0.01	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	9.7	0	SD	0	29.5458	0	34.8524	0	4.51	0	8.0789	0	0.01	0	1.35	0			0.00	0	0.00	0	0.04	0	2346.2		0.01	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	25.1	0	SD	0	26.5610	0	34.8058		4.89	0	8.0646	0	0.00	0	1.45	0			0.00	0	0.00	0	0.05	0	2343.5		0.02	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	50.8	0	SD	0	22.4008	0	34.9285	0	5.26	0	8.0557	0	0.01	0	1.60	0			0.00	0	0.00	0	0.08	0	2351.2	0	0.04	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	76.3	0	SD	0	21.1554	0	34.9480	0	5.08	0	8.0366	0	0.02	0	1.92	0			0.00	0	0.00	0	0.15	0	2355.7	0	0.13	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	105.3	0	SD	0	20.3612	0	34.9315	0	4.92	0	8.0175	0	0.06	0	2.13	0			0.11	0	0.70	0	0.73	0	2353.5	0	0.72	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	106.4	0	SD	0	20.2657	0	34.9309		4.91	0	8.0145	0	0.07	0	2.13	0			0.11	0	0.75	0			2351.2	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	125.9	0	SD	0	19.5846	0	34.8873	0	4.91	0	8.0059	0	0.10	0	2.13	0			0.07	0	1.23	0	0.13	0	2350.2	0	0.24	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	152.4	0	SD	0	19.1263	0	34.8705	0	4.91	0	8.0078	0	0.13	0	2.25	0			0.02	0	1.73	0	0.06	0	2348.6	0	0.09	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	200.8	0	SD	0	18.5892	0	34.8341	0	4.86	0	7.9907		0.17	0	2.76	0			0.01	0	2.48	0	0.01	0	2345.9	0	0.08	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	251.1	0	SD	0	18.1402	0	34.8036	0	4.78	0	7.9758	0	0.24	0	3.34	0			0.01	0	3.36	0			2341.6	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	300.5	0	SD	0	17.4611	0	34.7512	0	4.65	0	7.9486	0	0.33	0	4.37	0			0.00	0	4.76	0			2340.8	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	402.6	0	SD	0	15.6985	0	34.6149	0	4.42	0	7.8905	0	0.57	0	8.76	0			0.00	0	8.35	0			2332.6	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	503.8	0	SD	0	13.1289	0	34.4266	0	4.16	0	7.8074	0	0.96	0	17.57	0			0.00	0	13.58	0			2332.2	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	604.4	0	SD	0	10.1214	0	34.2575	0	3.65	0	7.6948	0	1.50	0	34.34	0			0.00	0	20.56	0			2341.2	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	706.4	0	SD	0	7.5725	0	34.1343	0	3.14		7.5879	0	1.99		53.01				0.00		26.98				2347.8	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	807.3	0	SD	0	5.9156	0	34.1382	0	2.40	0	7.4949		2.43	0	74.66	0			0.00	0	32.72	0			2368.6	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	907.1	0	SD	0	4.9682	0	34.1891		1.81	0	7.4352	0	2.70	0	92.18	0			0.00	0	36.50	0			2383.8	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	1008.1	0	SD	0	4.2292	0	34.2691	0	1.41	0	7.4028	0	2.88	0	108.97	0			0.00	0	39.03	0			2402.4	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	1008.5	0	SD	0	4.2288	0	34.2690	0	1.45		7.4015	0	2.87	0	108.63	0			0.00	0	38.99	0			2401.4	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	1211.3	0	SD	0	3.2763	0	34.4084	0	1.32		7.4044	0	2.98		131.10				0.00		40.61				2432.2	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	1414.8	0	SD	0	2.6707	0	34.4818	0	1.43	0	7.4150	0	2.99	0	143.92	0			0.00	0	40.96	0			2452.1	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	1616.2	0	SD	0	2.3181	0	34.5331	0	1.72	0	7.4370	0	2.94	0	149.05	0			0.00	0	40.44	0			2456.5	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	1820.0	0	SD	0	2.0352	0	34.5766	0	2.16	0	7.4772	0	2.85	0	149.15	0			0.00	0	39.25	0			2464.7	
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	2023.3	0	SD	0	1.8132	0	34.6061	0	2.47	0	7.5037	0	2.79	0	149.67	0			0.00	0	38.52	0			2468.5	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	2227.0	0	SD	0	1.6791	0	34.6253	0	2.66	0	7.5172	0	2.75	0	150.07	0			0.00	0	38.11	0			2473.3	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	2430.2	0	SD	0	1.5813	0	34.6383	0	2.86	0	7.5323	0	2.71	0	148.70	0			0.00	0	37.56	0			2478.3	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	2635.0	0	SD	0	1.4886	0	34.6502		3.05	0	7.5466	0	2.67	0	147.45	0			0.00	0	37.09	0			2472.9	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	2836.9	0	SD	0	1.4212	0	34.6586	0	3.16		7.5535	0	2.63		146.96				0.00		36.74				2477.0	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	3042.7	0	SD	0	1.3562	0	34.6664	0	3.28	0	7.5647	0	2.60	0	146.26	0			0.00	0	36.40	0			2482.1	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	3299.2	0	SD	0	1.2897	0	34.6736		3.40	0	7.5731	0	2.58	0	145.64	0			0.00	0	36.13	0			2475.3	
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	3554.2	0	SD	0	1.2456	0	34.6779	0	3.48		7.5759	0	2.56		145.08				0.00		35.90				2475.3	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	3811.7	0	SD	0	1.2223	0	34.6801	0	3.52	0	7.5807	0	2.56	0	144.83	0			0.00	0	35.78	0			2477.8	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	4067.9	0	SD	0	1.2087	0	34.6825	0	3.56	0	7.5829	0	2.55	0	144.49	0			0.00	0	35.70	0			2474.5	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	4324.4	0	SD	0	1.2035	0	34.6828	0	3.56	0	7.5840		2.54	0	144.45	0			0.00	0	35.72	0			2472.8	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	4580.9	0	SD	0	1.2016	0	34.6820	0	3.57	0	7.5840	0	2.54	0	144.30	0			0.00	0	35.67	0			2475.3	0
JGQH___20161258	004	B	07/08/2016	11:54	136.9661	29.0253	0	4645.6	0	SD	0	1.2017	0	34.6823	0	3.57	0	7.5845	0	2.54	0	144.43	0			0.00	0	35.72	0			2474.5	0
JGQH___20161258	005	B	07/08/2016	18:05	137.0000	28.5000	0	0.0	0	SC	0	29.360	0	34.845	0	4.5	0
JGQH___20161258	005	B	07/08/2016	18:05	137.0000	28.5000	0	10.0	0	SC	0	29.364	0	34.846	0	4.5	0
JGQH___20161258	005	B	07/08/2016	18:05	137.0000	28.5000	0	20.0	0	SC	0	29.052	0	34.762	0	4.5	0
JGQH___20161258	005	B	07/08/2016	18:05	137.0000	28.5000	0	30.0	0	SC	0	27.221	0	34.718	0	4.8	0
JGQH___20161258	005	B	07/08/2016	18:05	137.0000	28.5000	0	50.0	0	SC	0	23.919	0	34.860	0	5.1	0
JGQH___20161258	005	B	07/08/2016	18:05	137.0000	28.5000	0	75.0	0	SC	0	21.510	0	34.909	0	5.3	0
JGQH___20161258	005	B	07/08/2016	18:05	137.0000	28.5000	0	100.0	0	SC	0	20.374	0	34.898	0	5.2	0
JGQH___20161258	005	B	07/08/2016	18:05	137.0000	28.5000	0	125.0	0	SC	0	19.791	0	34.884	0	5.0	0
JGQH___20161258	005	B	07/08/2016	18:05	137.0000	28.5000	0	150.0	0	SC	0	19.127	0	34.860	0	4.8	0
JGQH___20161258	005	B	07/08/2016	18:05	137.0000	28.5000	0	200.0	0	SC	0	18.442	0	34.824	0	4.8	0
JGQH___20161258	005	B	07/08/2016	18:05	137.0000	28.5000	0	250.0	0	SC	0	17.367	0	34.743	0	4.6	0
JGQH___20161258	005	B	07/08/2016	18:05	137.0000	28.5000	0	300.0	0	SC	0	16.852	0	34.704	0	4.6	0
JGQH___20161258	005	B	07/08/2016	18:05	137.0000	28.5000	0	400.0	0	SC	0	15.372	0	34.589	0	4.4	0
JGQH___20161258	005	B	07/08/2016	18:05	137.0000	28.5000	0	500.0	0	SC	0	12.943	0	34.418	0	4.1	0
JGQH___20161258	005	B	07/08/2016	18:05	137.0000	28.5000	0	600.0	0	SC	0	9.865	0	34.236	0	3.7	0
JGQH___20161258	005	B	07/08/2016	18:05	137.0000	28.5000	0	700.0	0	SC	0	7.041	0	34.141	0	2.9	0
JGQH___20161258	005	B	07/08/2016	18:05	137.0000	28.5000	0	800.0	0	SC	0	5.636	0	34.152	0	2.2	0
JGQH___20161258	005	B	07/08/2016	18:05	137.0000	28.5000	0	900.0	0	SC	0	4.709	0	34.207	0	1.7	0
JGQH___20161258	005	B	07/08/2016	18:05	137.0000	28.5000	0	1000.0	0	SC	0	4.010	0	34.288	0	1.3	0
JGQH___20161258	005	B	07/08/2016	18:05	137.0000	28.5000	0	1200.0	0	SC	0	3.281	0	34.408	0	1.2	0
JGQH___20161258	005	B	07/08/2016	18:05	137.0000	28.5000	0	1500.0	0	SC	0	2.595	0	34.508	0	1.6	0
JGQH___20161258	005	B	07/08/2016	18:05	137.0000	28.5000	0	2000.0	0	SC	0	1.948	0	34.607	0	2.4	0
JGQH___20161258	005	B	07/08/2016	18:05	137.0000	28.5000	0	2500.0	0	SC	0	1.705	0	34.647	0	3.0	0
JGQH___20161258	005	B	07/08/2016	18:05	137.0000	28.5000	0	3000.0	0	SC	0	1.600	0	34.664	0	3.2	0
JGQH___20161258	005	B	07/08/2016	18:05	137.0000	28.5000	0	3500.0	0	SC	0	1.522	0	34.677	0	3.5	0
JGQH___20161258	005	B	07/08/2016	18:05	137.0000	28.5000	0	4000.0	0	SC	0	1.541	0	34.681	0	3.5	0
JGQH___20161258	005	B	07/08/2016	18:05	137.0000	28.5000	0	4500.0	0	SC	0	1.581	0	34.683	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1.0	0	SC	0	29.3514		34.7408		4.5	
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2.0	0	SC	0	29.3405		34.6914		4.5	
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3.0	0	SC	0	29.3598	0	34.8448	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4.0	0	SC	0	29.3608	0	34.8448	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	5.0	0	SC	0	29.3619	0	34.8447	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	6.0	0	SC	0	29.3619	0	34.8449	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	7.0	0	SC	0	29.3630	0	34.8450	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	8.0	0	SC	0	29.3741	0	34.8457	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	9.0	0	SC	0	29.3637	0	34.8457	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	10.0	0	SC	0	29.3646	0	34.8463	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	11.0	0	SC	0	29.3600	0	34.8470	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	12.0	0	SC	0	29.3573	0	34.8474	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	13.0	0	SC	0	29.3674	0	34.8467	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	14.0	0	SC	0	29.3639	0	34.8474	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	15.0	0	SC	0	29.3662	0	34.8474	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	16.0	0	SC	0	29.3658	0	34.8472	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	17.0	0	SC	0	29.3634	0	34.8468	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	18.0	0	SC	0	29.3644	0	34.8465	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	19.0	0	SC	0	29.2875	0	34.8249	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	20.0	0	SC	0	29.0856	0	34.7703	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	21.0	0	SC	0	28.7922	0	34.7090	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	22.0	0	SC	0	28.7608	0	34.7070	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	23.0	0	SC	0	28.7314	0	34.7076	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	24.0	0	SC	0	28.6645	0	34.7048	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	25.0	0	SC	0	28.4590	0	34.6947	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	26.0	0	SC	0	28.0994	0	34.6878	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	27.0	0	SC	0	27.8828	0	34.6860	0	4.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	28.0	0	SC	0	27.6521	0	34.7052	0	4.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	29.0	0	SC	0	27.3093	0	34.7147	0	4.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	30.0	0	SC	0	27.2400	0	34.7166	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	31.0	0	SC	0	27.1155	0	34.7288	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	32.0	0	SC	0	26.9804	0	34.7431	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	33.0	0	SC	0	26.8960	0	34.7487	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	34.0	0	SC	0	26.8581	0	34.7502	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	35.0	0	SC	0	26.5708	0	34.7648	0	4.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	36.0	0	SC	0	26.1916	0	34.7849	0	4.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	37.0	0	SC	0	25.8314	0	34.7915	0	4.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	38.0	0	SC	0	25.7095	0	34.7941	0	4.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	39.0	0	SC	0	25.6307	0	34.7931	0	5.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	40.0	0	SC	0	25.5352	0	34.7916	0	5.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	41.0	0	SC	0	25.4448	0	34.7902	0	5.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	42.0	0	SC	0	25.4000	0	34.7913	0	5.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	43.0	0	SC	0	25.3405	0	34.7982	0	5.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	44.0	0	SC	0	25.1992	0	34.7948	0	5.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	45.0	0	SC	0	24.8867	0	34.7832	0	5.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	46.0	0	SC	0	24.5661	0	34.8073	0	5.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	47.0	0	SC	0	24.2285	0	34.8326	0	5.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	48.0	0	SC	0	24.1161	0	34.8426	0	5.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	49.0	0	SC	0	24.0222	0	34.8517	0	5.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	50.0	0	SC	0	23.9586	0	34.8569	0	5.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	51.0	0	SC	0	23.7917	0	34.8710	0	5.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	52.0	0	SC	0	23.5137	0	34.8897	0	5.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	53.0	0	SC	0	23.1744	0	34.9014	0	5.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	54.0	0	SC	0	23.1438	0	34.9025	0	5.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	55.0	0	SC	0	23.0884	0	34.9019	0	5.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	56.0	0	SC	0	23.0294	0	34.9065	0	5.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	57.0	0	SC	0	22.8835	0	34.9106	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	58.0	0	SC	0	22.8414	0	34.9120	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	59.0	0	SC	0	22.8012	0	34.9124	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	60.0	0	SC	0	22.7152	0	34.9137	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	61.0	0	SC	0	22.6161	0	34.9144	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	62.0	0	SC	0	22.5447	0	34.9138	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	63.0	0	SC	0	22.4804	0	34.9150	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	64.0	0	SC	0	22.3489	0	34.9163	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	65.0	0	SC	0	22.2435	0	34.9195	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	66.0	0	SC	0	22.1184	0	34.9228	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	67.0	0	SC	0	21.9636	0	34.9203	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	68.0	0	SC	0	21.9048	0	34.9215	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	69.0	0	SC	0	21.8972	0	34.9215	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	70.0	0	SC	0	21.8851	0	34.9225	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	71.0	0	SC	0	21.8677	0	34.9231	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	72.0	0	SC	0	21.8537	0	34.9224	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	73.0	0	SC	0	21.8197	0	34.9197	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	74.0	0	SC	0	21.7260	0	34.9138	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	75.0	0	SC	0	21.5835	0	34.9090	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	76.0	0	SC	0	21.4838	0	34.9096	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	77.0	0	SC	0	21.4748	0	34.9104	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	78.0	0	SC	0	21.4722	0	34.9112	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	79.0	0	SC	0	21.4692	0	34.9119	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	80.0	0	SC	0	21.4120	0	34.9110	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	81.0	0	SC	0	21.3832	0	34.9105	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	82.0	0	SC	0	21.3189	0	34.9082	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	83.0	0	SC	0	21.2429	0	34.9067	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	84.0	0	SC	0	21.1917	0	34.9055	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	85.0	0	SC	0	21.0947	0	34.9050	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	86.0	0	SC	0	20.9967	0	34.9036	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	87.0	0	SC	0	20.9078	0	34.9005	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	88.0	0	SC	0	20.8348	0	34.9001	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	89.0	0	SC	0	20.7800	0	34.9001	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	90.0	0	SC	0	20.7408	0	34.9003	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	91.0	0	SC	0	20.7198	0	34.9007	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	92.0	0	SC	0	20.6593	0	34.8988	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	93.0	0	SC	0	20.5036	0	34.8960	0	5.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	94.0	0	SC	0	20.4552	0	34.8972	0	5.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	95.0	0	SC	0	20.4427	0	34.8972	0	5.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	96.0	0	SC	0	20.4297	0	34.8977	0	5.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	97.0	0	SC	0	20.4232	0	34.8981	0	5.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	98.0	0	SC	0	20.4153	0	34.8985	0	5.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	99.0	0	SC	0	20.4031	0	34.8985	0	5.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	100.0	0	SC	0	20.3850	0	34.8982	0	5.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	101.0	0	SC	0	20.3661	0	34.8975	0	5.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	102.0	0	SC	0	20.3317	0	34.8969	0	5.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	103.0	0	SC	0	20.3025	0	34.8964	0	5.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	104.0	0	SC	0	20.2728	0	34.8956	0	5.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	105.0	0	SC	0	20.2382	0	34.8951	0	5.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	106.0	0	SC	0	20.2156	0	34.8941	0	5.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	107.0	0	SC	0	20.1848	0	34.8937	0	5.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	108.0	0	SC	0	20.1784	0	34.8937	0	5.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	109.0	0	SC	0	20.1440	0	34.8925	0	5.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	110.0	0	SC	0	20.1130	0	34.8919	0	5.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	111.0	0	SC	0	20.0881	0	34.8911	0	5.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	112.0	0	SC	0	20.0496	0	34.8900	0	5.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	113.0	0	SC	0	20.0104	0	34.8890	0	5.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	114.0	0	SC	0	19.9911	0	34.8891	0	5.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	115.0	0	SC	0	19.9883	0	34.8893	0	5.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	116.0	0	SC	0	19.9829	0	34.8891	0	5.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	117.0	0	SC	0	19.9571	0	34.8881	0	5.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	118.0	0	SC	0	19.9315	0	34.8876	0	5.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	119.0	0	SC	0	19.9105	0	34.8868	0	5.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	120.0	0	SC	0	19.8675	0	34.8855	0	5.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	121.0	0	SC	0	19.8306	0	34.8855	0	5.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	122.0	0	SC	0	19.8266	0	34.8855	0	5.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	123.0	0	SC	0	19.8212	0	34.8853	0	5.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	124.0	0	SC	0	19.8138	0	34.8852	0	5.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	125.0	0	SC	0	19.8014	0	34.8847	0	5.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	126.0	0	SC	0	19.7892	0	34.8840	0	5.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	127.0	0	SC	0	19.7741	0	34.8838	0	5.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	128.0	0	SC	0	19.7635	0	34.8835	0	5.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	129.0	0	SC	0	19.7492	0	34.8829	0	5.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	130.0	0	SC	0	19.7324	0	34.8820	0	5.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	131.0	0	SC	0	19.7008	0	34.8810	0	5.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	132.0	0	SC	0	19.6775	0	34.8808	0	5.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	133.0	0	SC	0	19.6648	0	34.8805	0	5.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	134.0	0	SC	0	19.6610	0	34.8805	0	5.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	135.0	0	SC	0	19.6479	0	34.8803	0	5.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	136.0	0	SC	0	19.6359	0	34.8796	0	4.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	137.0	0	SC	0	19.6022	0	34.8783	0	4.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	138.0	0	SC	0	19.5575	0	34.8773	0	4.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	139.0	0	SC	0	19.5196	0	34.8763	0	4.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	140.0	0	SC	0	19.4903	0	34.8757	0	4.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	141.0	0	SC	0	19.4457	0	34.8737	0	4.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	142.0	0	SC	0	19.4069	0	34.8718	0	4.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	143.0	0	SC	0	19.3721	0	34.8696	0	4.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	144.0	0	SC	0	19.3324	0	34.8686	0	4.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	145.0	0	SC	0	19.3158	0	34.8681	0	4.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	146.0	0	SC	0	19.2930	0	34.8671	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	147.0	0	SC	0	19.2653	0	34.8661	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	148.0	0	SC	0	19.2399	0	34.8656	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	149.0	0	SC	0	19.2137	0	34.8655	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	150.0	0	SC	0	19.1822	0	34.8640	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	151.0	0	SC	0	19.1290	0	34.8599	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	152.0	0	SC	0	19.0949	0	34.8593	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	153.0	0	SC	0	19.0865	0	34.8589	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	154.0	0	SC	0	19.0605	0	34.8551	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	155.0	0	SC	0	19.0435	0	34.8537	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	156.0	0	SC	0	19.0318	0	34.8531	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	157.0	0	SC	0	19.0240	0	34.8526	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	158.0	0	SC	0	19.0169	0	34.8523	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	159.0	0	SC	0	19.0111	0	34.8519	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	160.0	0	SC	0	19.0004	0	34.8516	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	161.0	0	SC	0	18.9836	0	34.8511	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	162.0	0	SC	0	18.9585	0	34.8497	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	163.0	0	SC	0	18.9078	0	34.8459	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	164.0	0	SC	0	18.8596	0	34.8438	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	165.0	0	SC	0	18.8343	0	34.8424	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	166.0	0	SC	0	18.8103	0	34.8411	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	167.0	0	SC	0	18.7833	0	34.8397	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	168.0	0	SC	0	18.7686	0	34.8395	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	169.0	0	SC	0	18.7575	0	34.8386	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	170.0	0	SC	0	18.7441	0	34.8385	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	171.0	0	SC	0	18.7288	0	34.8372	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	172.0	0	SC	0	18.7181	0	34.8371	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	173.0	0	SC	0	18.7105	0	34.8366	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	174.0	0	SC	0	18.7051	0	34.8367	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	175.0	0	SC	0	18.7016	0	34.8367	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	176.0	0	SC	0	18.6986	0	34.8367	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	177.0	0	SC	0	18.6982	0	34.8367	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	178.0	0	SC	0	18.6976	0	34.8367	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	179.0	0	SC	0	18.6954	0	34.8367	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	180.0	0	SC	0	18.6905	0	34.8364	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	181.0	0	SC	0	18.6837	0	34.8359	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	182.0	0	SC	0	18.6747	0	34.8350	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	183.0	0	SC	0	18.6554	0	34.8341	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	184.0	0	SC	0	18.6377	0	34.8332	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	185.0	0	SC	0	18.6170	0	34.8318	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	186.0	0	SC	0	18.6011	0	34.8314	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	187.0	0	SC	0	18.5905	0	34.8307	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	188.0	0	SC	0	18.5822	0	34.8301	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	189.0	0	SC	0	18.5619	0	34.8297	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	190.0	0	SC	0	18.5497	0	34.8296	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	191.0	0	SC	0	18.5444	0	34.8294	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	192.0	0	SC	0	18.5422	0	34.8290	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	193.0	0	SC	0	18.5385	0	34.8286	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	194.0	0	SC	0	18.5290	0	34.8282	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	195.0	0	SC	0	18.5232	0	34.8278	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	196.0	0	SC	0	18.5183	0	34.8272	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	197.0	0	SC	0	18.5050	0	34.8264	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	198.0	0	SC	0	18.4887	0	34.8258	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	199.0	0	SC	0	18.4743	0	34.8250	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	200.0	0	SC	0	18.4643	0	34.8252	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	201.0	0	SC	0	18.4489	0	34.8244	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	202.0	0	SC	0	18.4362	0	34.8238	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	203.0	0	SC	0	18.4219	0	34.8234	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	204.0	0	SC	0	18.4059	0	34.8228	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	205.0	0	SC	0	18.4010	0	34.8226	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	206.0	0	SC	0	18.3690	0	34.8204	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	207.0	0	SC	0	18.3141	0	34.8158	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	208.0	0	SC	0	18.2765	0	34.8128	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	209.0	0	SC	0	18.2563	0	34.8111	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	210.0	0	SC	0	18.2308	0	34.8082	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	211.0	0	SC	0	18.1978	0	34.8053	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	212.0	0	SC	0	18.1694	0	34.8031	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	213.0	0	SC	0	18.1504	0	34.8020	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	214.0	0	SC	0	18.1253	0	34.8003	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	215.0	0	SC	0	18.0993	0	34.7982	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	216.0	0	SC	0	18.0822	0	34.7978	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	217.0	0	SC	0	18.0788	0	34.7977	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	218.0	0	SC	0	18.0774	0	34.7977	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	219.0	0	SC	0	18.0635	0	34.7967	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	220.0	0	SC	0	18.0378	0	34.7950	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	221.0	0	SC	0	18.0186	0	34.7930	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	222.0	0	SC	0	18.0136	0	34.7926	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	223.0	0	SC	0	18.0063	0	34.7919	0	4.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	224.0	0	SC	0	17.9921	0	34.7905	0	4.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	225.0	0	SC	0	17.9821	0	34.7901	0	4.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	226.0	0	SC	0	17.9702	0	34.7883	0	4.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	227.0	0	SC	0	17.9523	0	34.7874	0	4.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	228.0	0	SC	0	17.9448	0	34.7868	0	4.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	229.0	0	SC	0	17.9396	0	34.7863	0	4.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	230.0	0	SC	0	17.9348	0	34.7862	0	4.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	231.0	0	SC	0	17.9311	0	34.7861	0	4.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	232.0	0	SC	0	17.9284	0	34.7858	0	4.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	233.0	0	SC	0	17.9210	0	34.7849	0	4.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	234.0	0	SC	0	17.8906	0	34.7831	0	4.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	235.0	0	SC	0	17.8897	0	34.7827	0	4.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	236.0	0	SC	0	17.8690	0	34.7809	0	4.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	237.0	0	SC	0	17.8405	0	34.7784	0	4.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	238.0	0	SC	0	17.8200	0	34.7769	0	4.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	239.0	0	SC	0	17.8082	0	34.7757	0	4.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	240.0	0	SC	0	17.7603	0	34.7717	0	4.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	241.0	0	SC	0	17.7089	0	34.7641	0	4.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	242.0	0	SC	0	17.5529	0	34.7536	0	4.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	243.0	0	SC	0	17.5200	0	34.7515	0	4.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	244.0	0	SC	0	17.4957	0	34.7500	0	4.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	245.0	0	SC	0	17.4675	0	34.7479	0	4.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	246.0	0	SC	0	17.4494	0	34.7472	0	4.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	247.0	0	SC	0	17.4125	0	34.7440	0	4.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	248.0	0	SC	0	17.4003	0	34.7438	0	4.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	249.0	0	SC	0	17.3797	0	34.7420	0	4.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	250.0	0	SC	0	17.3691	0	34.7420	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	251.0	0	SC	0	17.3685	0	34.7421	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	252.0	0	SC	0	17.3672	0	34.7426	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	253.0	0	SC	0	17.3644	0	34.7424	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	254.0	0	SC	0	17.3592	0	34.7424	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	255.0	0	SC	0	17.3527	0	34.7421	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	256.0	0	SC	0	17.3470	0	34.7417	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	257.0	0	SC	0	17.3390	0	34.7412	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	258.0	0	SC	0	17.3310	0	34.7406	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	259.0	0	SC	0	17.3228	0	34.7401	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	260.0	0	SC	0	17.3112	0	34.7391	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	261.0	0	SC	0	17.2943	0	34.7379	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	262.0	0	SC	0	17.2785	0	34.7364	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	263.0	0	SC	0	17.2621	0	34.7352	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	264.0	0	SC	0	17.2479	0	34.7341	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	265.0	0	SC	0	17.2377	0	34.7331	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	266.0	0	SC	0	17.2318	0	34.7329	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	267.0	0	SC	0	17.2262	0	34.7326	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	268.0	0	SC	0	17.2156	0	34.7313	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	269.0	0	SC	0	17.2003	0	34.7305	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	270.0	0	SC	0	17.1826	0	34.7291	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	271.0	0	SC	0	17.1628	0	34.7277	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	272.0	0	SC	0	17.1556	0	34.7274	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	273.0	0	SC	0	17.1495	0	34.7268	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	274.0	0	SC	0	17.1418	0	34.7263	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	275.0	0	SC	0	17.1353	0	34.7260	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	276.0	0	SC	0	17.1293	0	34.7254	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	277.0	0	SC	0	17.1240	0	34.7252	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	278.0	0	SC	0	17.1216	0	34.7251	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	279.0	0	SC	0	17.1196	0	34.7250	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	280.0	0	SC	0	17.1181	0	34.7249	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	281.0	0	SC	0	17.1169	0	34.7248	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	282.0	0	SC	0	17.1168	0	34.7250	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	283.0	0	SC	0	17.1168	0	34.7249	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	284.0	0	SC	0	17.1131	0	34.7247	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	285.0	0	SC	0	17.1118	0	34.7246	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	286.0	0	SC	0	17.1106	0	34.7245	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	287.0	0	SC	0	17.1096	0	34.7244	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	288.0	0	SC	0	17.1079	0	34.7243	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	289.0	0	SC	0	17.1018	0	34.7236	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	290.0	0	SC	0	17.0862	0	34.7224	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	291.0	0	SC	0	17.0742	0	34.7215	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	292.0	0	SC	0	17.0519	0	34.7196	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	293.0	0	SC	0	17.0226	0	34.7172	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	294.0	0	SC	0	17.0038	0	34.7162	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	295.0	0	SC	0	16.9901	0	34.7147	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	296.0	0	SC	0	16.9680	0	34.7132	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	297.0	0	SC	0	16.9472	0	34.7117	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	298.0	0	SC	0	16.9359	0	34.7110	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	299.0	0	SC	0	16.9233	0	34.7097	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	300.0	0	SC	0	16.8969	0	34.7076	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	301.0	0	SC	0	16.8685	0	34.7057	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	302.0	0	SC	0	16.8555	0	34.7047	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	303.0	0	SC	0	16.8363	0	34.7035	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	304.0	0	SC	0	16.8242	0	34.7029	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	305.0	0	SC	0	16.8138	0	34.7022	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	306.0	0	SC	0	16.8007	0	34.7015	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	307.0	0	SC	0	16.7909	0	34.7013	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	308.0	0	SC	0	16.7881	0	34.7013	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	309.0	0	SC	0	16.7763	0	34.7005	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	310.0	0	SC	0	16.7633	0	34.6998	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	311.0	0	SC	0	16.7391	0	34.6975	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	312.0	0	SC	0	16.7160	0	34.6956	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	313.0	0	SC	0	16.7137	0	34.6955	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	314.0	0	SC	0	16.7068	0	34.6948	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	315.0	0	SC	0	16.6889	0	34.6933	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	316.0	0	SC	0	16.6637	0	34.6910	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	317.0	0	SC	0	16.6462	0	34.6899	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	318.0	0	SC	0	16.6248	0	34.6887	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	319.0	0	SC	0	16.6177	0	34.6884	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	320.0	0	SC	0	16.6064	0	34.6878	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	321.0	0	SC	0	16.5854	0	34.6866	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	322.0	0	SC	0	16.5577	0	34.6846	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	323.0	0	SC	0	16.5415	0	34.6838	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	324.0	0	SC	0	16.5320	0	34.6831	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	325.0	0	SC	0	16.5303	0	34.6831	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	326.0	0	SC	0	16.5274	0	34.6830	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	327.0	0	SC	0	16.5206	0	34.6826	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	328.0	0	SC	0	16.5116	0	34.6821	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	329.0	0	SC	0	16.4977	0	34.6806	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	330.0	0	SC	0	16.4480	0	34.6762	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	331.0	0	SC	0	16.4198	0	34.6739	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	332.0	0	SC	0	16.3967	0	34.6714	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	333.0	0	SC	0	16.3627	0	34.6689	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	334.0	0	SC	0	16.3548	0	34.6685	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	335.0	0	SC	0	16.3507	0	34.6680	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	336.0	0	SC	0	16.3281	0	34.6662	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	337.0	0	SC	0	16.3198	0	34.6659	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	338.0	0	SC	0	16.3182	0	34.6659	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	339.0	0	SC	0	16.3180	0	34.6659	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	340.0	0	SC	0	16.3166	0	34.6659	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	341.0	0	SC	0	16.3163	0	34.6661	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	342.0	0	SC	0	16.3133	0	34.6657	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	343.0	0	SC	0	16.3086	0	34.6655	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	344.0	0	SC	0	16.2799	0	34.6626	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	345.0	0	SC	0	16.2760	0	34.6627	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	346.0	0	SC	0	16.2672	0	34.6619	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	347.0	0	SC	0	16.2672	0	34.6621	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	348.0	0	SC	0	16.2566	0	34.6608	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	349.0	0	SC	0	16.2307	0	34.6586	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	350.0	0	SC	0	16.2128	0	34.6571	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	351.0	0	SC	0	16.2052	0	34.6569	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	352.0	0	SC	0	16.1878	0	34.6549	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	353.0	0	SC	0	16.1619	0	34.6530	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	354.0	0	SC	0	16.1350	0	34.6506	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	355.0	0	SC	0	16.0981	0	34.6469	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	356.0	0	SC	0	16.0483	0	34.6426	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	357.0	0	SC	0	16.0178	0	34.6405	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	358.0	0	SC	0	15.9919	0	34.6382	0	4.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	359.0	0	SC	0	15.9665	0	34.6362	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	360.0	0	SC	0	15.9361	0	34.6334	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	361.0	0	SC	0	15.9209	0	34.6323	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	362.0	0	SC	0	15.9040	0	34.6308	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	363.0	0	SC	0	15.8884	0	34.6296	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	364.0	0	SC	0	15.8633	0	34.6273	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	365.0	0	SC	0	15.8466	0	34.6263	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	366.0	0	SC	0	15.8363	0	34.6257	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	367.0	0	SC	0	15.8232	0	34.6246	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	368.0	0	SC	0	15.8162	0	34.6242	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	369.0	0	SC	0	15.8088	0	34.6236	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	370.0	0	SC	0	15.7825	0	34.6212	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	371.0	0	SC	0	15.7563	0	34.6192	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	372.0	0	SC	0	15.7409	0	34.6181	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	373.0	0	SC	0	15.7351	0	34.6178	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	374.0	0	SC	0	15.7318	0	34.6177	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	375.0	0	SC	0	15.7257	0	34.6171	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	376.0	0	SC	0	15.7212	0	34.6170	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	377.0	0	SC	0	15.7196	0	34.6168	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	378.0	0	SC	0	15.7114	0	34.6161	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	379.0	0	SC	0	15.7018	0	34.6152	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	380.0	0	SC	0	15.6907	0	34.6141	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	381.0	0	SC	0	15.6708	0	34.6124	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	382.0	0	SC	0	15.6469	0	34.6104	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	383.0	0	SC	0	15.6282	0	34.6090	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	384.0	0	SC	0	15.6223	0	34.6086	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	385.0	0	SC	0	15.6203	0	34.6084	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	386.0	0	SC	0	15.6187	0	34.6084	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	387.0	0	SC	0	15.6170	0	34.6083	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	388.0	0	SC	0	15.6120	0	34.6077	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	389.0	0	SC	0	15.6023	0	34.6071	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	390.0	0	SC	0	15.5877	0	34.6059	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	391.0	0	SC	0	15.5757	0	34.6047	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	392.0	0	SC	0	15.5249	0	34.5996	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	393.0	0	SC	0	15.4813	0	34.5966	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	394.0	0	SC	0	15.4671	0	34.5956	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	395.0	0	SC	0	15.4484	0	34.5937	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	396.0	0	SC	0	15.4302	0	34.5927	0	4.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	397.0	0	SC	0	15.4240	0	34.5926	0	4.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	398.0	0	SC	0	15.4226	0	34.5925	0	4.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	399.0	0	SC	0	15.4215	0	34.5925	0	4.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	400.0	0	SC	0	15.4050	0	34.5912	0	4.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	401.0	0	SC	0	15.4000	0	34.5912	0	4.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	402.0	0	SC	0	15.3930	0	34.5907	0	4.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	403.0	0	SC	0	15.3730	0	34.5891	0	4.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	404.0	0	SC	0	15.3556	0	34.5874	0	4.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	405.0	0	SC	0	15.3048	0	34.5835	0	4.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	406.0	0	SC	0	15.2568	0	34.5798	0	4.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	407.0	0	SC	0	15.1618	0	34.5698	0	4.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	408.0	0	SC	0	15.0137	0	34.5583	0	4.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	409.0	0	SC	0	14.9381	0	34.5542	0	4.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	410.0	0	SC	0	14.9055	0	34.5519	0	4.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	411.0	0	SC	0	14.8882	0	34.5511	0	4.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	412.0	0	SC	0	14.8825	0	34.5508	0	4.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	413.0	0	SC	0	14.8676	0	34.5499	0	4.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	414.0	0	SC	0	14.8236	0	34.5464	0	4.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	415.0	0	SC	0	14.8077	0	34.5463	0	4.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	416.0	0	SC	0	14.8003	0	34.5462	0	4.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	417.0	0	SC	0	14.7704	0	34.5432	0	4.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	418.0	0	SC	0	14.7321	0	34.5413	0	4.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	419.0	0	SC	0	14.7166	0	34.5401	0	4.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	420.0	0	SC	0	14.6942	0	34.5382	0	4.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	421.0	0	SC	0	14.6639	0	34.5367	0	4.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	422.0	0	SC	0	14.6482	0	34.5357	0	4.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	423.0	0	SC	0	14.6420	0	34.5356	0	4.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	424.0	0	SC	0	14.6409	0	34.5358	0	4.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	425.0	0	SC	0	14.6400	0	34.5358	0	4.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	426.0	0	SC	0	14.6388	0	34.5359	0	4.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	427.0	0	SC	0	14.6291	0	34.5349	0	4.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	428.0	0	SC	0	14.6148	0	34.5341	0	4.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	429.0	0	SC	0	14.5847	0	34.5311	0	4.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	430.0	0	SC	0	14.5337	0	34.5272	0	4.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	431.0	0	SC	0	14.4681	0	34.5215	0	4.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	432.0	0	SC	0	14.4155	0	34.5188	0	4.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	433.0	0	SC	0	14.3892	0	34.5172	0	4.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	434.0	0	SC	0	14.3764	0	34.5160	0	4.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	435.0	0	SC	0	14.3600	0	34.5150	0	4.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	436.0	0	SC	0	14.3401	0	34.5137	0	4.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	437.0	0	SC	0	14.3289	0	34.5130	0	4.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	438.0	0	SC	0	14.2565	0	34.5060	0	4.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	439.0	0	SC	0	14.1562	0	34.4998	0	4.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	440.0	0	SC	0	14.1306	0	34.4985	0	4.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	441.0	0	SC	0	14.0740	0	34.4938	0	4.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	442.0	0	SC	0	14.0426	0	34.4928	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	443.0	0	SC	0	14.0327	0	34.4920	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	444.0	0	SC	0	14.0234	0	34.4916	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	445.0	0	SC	0	14.0131	0	34.4910	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	446.0	0	SC	0	14.0016	0	34.4905	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	447.0	0	SC	0	13.9948	0	34.4902	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	448.0	0	SC	0	13.9916	0	34.4900	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	449.0	0	SC	0	13.9782	0	34.4891	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	450.0	0	SC	0	13.9677	0	34.4886	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	451.0	0	SC	0	13.9493	0	34.4869	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	452.0	0	SC	0	13.9200	0	34.4848	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	453.0	0	SC	0	13.9053	0	34.4835	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	454.0	0	SC	0	13.8549	0	34.4787	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	455.0	0	SC	0	13.7804	0	34.4744	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	456.0	0	SC	0	13.7686	0	34.4744	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	457.0	0	SC	0	13.7483	0	34.4715	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	458.0	0	SC	0	13.6856	0	34.4664	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	459.0	0	SC	0	13.6350	0	34.4641	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	460.0	0	SC	0	13.6276	0	34.4637	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	461.0	0	SC	0	13.6187	0	34.4631	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	462.0	0	SC	0	13.6096	0	34.4628	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	463.0	0	SC	0	13.6023	0	34.4627	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	464.0	0	SC	0	13.5893	0	34.4614	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	465.0	0	SC	0	13.5361	0	34.4576	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	466.0	0	SC	0	13.5170	0	34.4570	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	467.0	0	SC	0	13.4996	0	34.4560	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	468.0	0	SC	0	13.4896	0	34.4553	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	469.0	0	SC	0	13.4671	0	34.4535	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	470.0	0	SC	0	13.4419	0	34.4514	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	471.0	0	SC	0	13.4179	0	34.4501	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	472.0	0	SC	0	13.3991	0	34.4487	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	473.0	0	SC	0	13.3817	0	34.4472	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	474.0	0	SC	0	13.3544	0	34.4450	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	475.0	0	SC	0	13.3381	0	34.4446	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	476.0	0	SC	0	13.3232	0	34.4436	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	477.0	0	SC	0	13.3049	0	34.4423	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	478.0	0	SC	0	13.2936	0	34.4418	0	4.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	479.0	0	SC	0	13.2924	0	34.4422	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	480.0	0	SC	0	13.2931	0	34.4424	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	481.0	0	SC	0	13.2934	0	34.4426	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	482.0	0	SC	0	13.2937	0	34.4426	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	483.0	0	SC	0	13.2895	0	34.4423	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	484.0	0	SC	0	13.2724	0	34.4408	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	485.0	0	SC	0	13.2698	0	34.4411	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	486.0	0	SC	0	13.2643	0	34.4403	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	487.0	0	SC	0	13.2451	0	34.4388	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	488.0	0	SC	0	13.2325	0	34.4381	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	489.0	0	SC	0	13.2240	0	34.4373	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	490.0	0	SC	0	13.2162	0	34.4369	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	491.0	0	SC	0	13.2130	0	34.4365	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	492.0	0	SC	0	13.1699	0	34.4325	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	493.0	0	SC	0	13.1251	0	34.4299	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	494.0	0	SC	0	13.1152	0	34.4299	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	495.0	0	SC	0	13.1066	0	34.4288	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	496.0	0	SC	0	13.0876	0	34.4275	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	497.0	0	SC	0	13.0656	0	34.4265	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	498.0	0	SC	0	13.0509	0	34.4253	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	499.0	0	SC	0	13.0410	0	34.4248	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	500.0	0	SC	0	13.0232	0	34.4239	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	501.0	0	SC	0	13.0122	0	34.4230	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	502.0	0	SC	0	12.9995	0	34.4221	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	503.0	0	SC	0	12.9796	0	34.4202	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	504.0	0	SC	0	12.9420	0	34.4178	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	505.0	0	SC	0	12.9007	0	34.4146	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	506.0	0	SC	0	12.8756	0	34.4126	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	507.0	0	SC	0	12.8346	0	34.4097	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	508.0	0	SC	0	12.7515	0	34.4015	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	509.0	0	SC	0	12.7119	0	34.4007	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	510.0	0	SC	0	12.6849	0	34.3992	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	511.0	0	SC	0	12.6658	0	34.3975	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	512.0	0	SC	0	12.6579	0	34.3975	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	513.0	0	SC	0	12.6542	0	34.3975	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	514.0	0	SC	0	12.6542	0	34.3977	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	515.0	0	SC	0	12.6507	0	34.3972	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	516.0	0	SC	0	12.6378	0	34.3965	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	517.0	0	SC	0	12.6210	0	34.3951	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	518.0	0	SC	0	12.6046	0	34.3943	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	519.0	0	SC	0	12.5871	0	34.3926	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	520.0	0	SC	0	12.5553	0	34.3899	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	521.0	0	SC	0	12.4667	0	34.3822	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	522.0	0	SC	0	12.4282	0	34.3808	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	523.0	0	SC	0	12.3929	0	34.3755	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	524.0	0	SC	0	12.2727	0	34.3682	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	525.0	0	SC	0	12.2349	0	34.3663	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	526.0	0	SC	0	12.2114	0	34.3644	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	527.0	0	SC	0	12.1585	0	34.3603	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	528.0	0	SC	0	12.1257	0	34.3591	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	529.0	0	SC	0	12.0892	0	34.3554	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	530.0	0	SC	0	11.9679	0	34.3487	0	4.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	531.0	0	SC	0	11.8971	0	34.3419	0	4.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	532.0	0	SC	0	11.8199	0	34.3388	0	4.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	533.0	0	SC	0	11.7930	0	34.3381	0	4.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	534.0	0	SC	0	11.7603	0	34.3377	0	4.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	535.0	0	SC	0	11.7357	0	34.3370	0	4.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	536.0	0	SC	0	11.6996	0	34.3364	0	4.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	537.0	0	SC	0	11.6745	0	34.3352	0	4.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	538.0	0	SC	0	11.6486	0	34.3327	0	4.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	539.0	0	SC	0	11.6252	0	34.3316	0	4.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	540.0	0	SC	0	11.6065	0	34.3302	0	4.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	541.0	0	SC	0	11.5439	0	34.3249	0	4.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	542.0	0	SC	0	11.4960	0	34.3223	0	4.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	543.0	0	SC	0	11.4771	0	34.3208	0	4.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	544.0	0	SC	0	11.4637	0	34.3195	0	4.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	545.0	0	SC	0	11.4305	0	34.3173	0	4.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	546.0	0	SC	0	11.4056	0	34.3153	0	4.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	547.0	0	SC	0	11.3967	0	34.3152	0	4.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	548.0	0	SC	0	11.3922	0	34.3155	0	4.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	549.0	0	SC	0	11.3884	0	34.3153	0	4.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	550.0	0	SC	0	11.3661	0	34.3142	0	4.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	551.0	0	SC	0	11.3475	0	34.3133	0	4.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	552.0	0	SC	0	11.3275	0	34.3120	0	4.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	553.0	0	SC	0	11.2895	0	34.3107	0	4.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	554.0	0	SC	0	11.2756	0	34.3091	0	3.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	555.0	0	SC	0	11.2367	0	34.3076	0	3.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	556.0	0	SC	0	11.2336	0	34.3080	0	3.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	557.0	0	SC	0	11.2312	0	34.3076	0	3.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	558.0	0	SC	0	11.2034	0	34.3045	0	3.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	559.0	0	SC	0	11.1475	0	34.3013	0	3.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	560.0	0	SC	0	11.1234	0	34.3008	0	3.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	561.0	0	SC	0	11.1150	0	34.3006	0	3.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	562.0	0	SC	0	11.1070	0	34.3001	0	3.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	563.0	0	SC	0	11.0826	0	34.2988	0	3.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	564.0	0	SC	0	11.0474	0	34.2965	0	3.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	565.0	0	SC	0	11.0086	0	34.2947	0	3.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	566.0	0	SC	0	10.9639	0	34.2912	0	3.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	567.0	0	SC	0	10.9021	0	34.2881	0	3.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	568.0	0	SC	0	10.8705	0	34.2873	0	3.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	569.0	0	SC	0	10.8435	0	34.2849	0	3.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	570.0	0	SC	0	10.8310	0	34.2851	0	3.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	571.0	0	SC	0	10.8100	0	34.2836	0	3.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	572.0	0	SC	0	10.7688	0	34.2810	0	3.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	573.0	0	SC	0	10.7314	0	34.2800	0	3.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	574.0	0	SC	0	10.7124	0	34.2793	0	3.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	575.0	0	SC	0	10.6830	0	34.2779	0	3.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	576.0	0	SC	0	10.6713	0	34.2778	0	3.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	577.0	0	SC	0	10.6583	0	34.2770	0	3.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	578.0	0	SC	0	10.6495	0	34.2771	0	3.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	579.0	0	SC	0	10.6269	0	34.2747	0	3.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	580.0	0	SC	0	10.5629	0	34.2712	0	3.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	581.0	0	SC	0	10.5369	0	34.2699	0	3.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	582.0	0	SC	0	10.5172	0	34.2692	0	3.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	583.0	0	SC	0	10.5121	0	34.2693	0	3.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	584.0	0	SC	0	10.4912	0	34.2677	0	3.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	585.0	0	SC	0	10.4566	0	34.2659	0	3.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	586.0	0	SC	0	10.4418	0	34.2655	0	3.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	587.0	0	SC	0	10.4320	0	34.2648	0	3.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	588.0	0	SC	0	10.4203	0	34.2637	0	3.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	589.0	0	SC	0	10.4146	0	34.2633	0	3.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	590.0	0	SC	0	10.4098	0	34.2630	0	3.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	591.0	0	SC	0	10.3947	0	34.2622	0	3.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	592.0	0	SC	0	10.3868	0	34.2620	0	3.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	593.0	0	SC	0	10.3762	0	34.2623	0	3.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	594.0	0	SC	0	10.3171	0	34.2590	0	3.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	595.0	0	SC	0	10.2861	0	34.2584	0	3.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	596.0	0	SC	0	10.2826	0	34.2584	0	3.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	597.0	0	SC	0	10.2785	0	34.2583	0	3.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	598.0	0	SC	0	10.2694	0	34.2582	0	3.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	599.0	0	SC	0	10.2550	0	34.2573	0	3.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	600.0	0	SC	0	10.1921	0	34.2527	0	3.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	601.0	0	SC	0	10.1522	0	34.2509	0	3.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	602.0	0	SC	0	10.1219	0	34.2490	0	3.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	603.0	0	SC	0	10.0725	0	34.2447	0	3.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	604.0	0	SC	0	9.9414	0	34.2402	0	3.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	605.0	0	SC	0	9.8589	0	34.2355	0	3.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	606.0	0	SC	0	9.7598	0	34.2301	0	3.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	607.0	0	SC	0	9.6959	0	34.2281	0	3.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	608.0	0	SC	0	9.6674	0	34.2274	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	609.0	0	SC	0	9.6440	0	34.2264	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	610.0	0	SC	0	9.6184	0	34.2254	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	611.0	0	SC	0	9.5889	0	34.2245	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	612.0	0	SC	0	9.5727	0	34.2241	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	613.0	0	SC	0	9.5417	0	34.2226	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	614.0	0	SC	0	9.5082	0	34.2217	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	615.0	0	SC	0	9.4909	0	34.2211	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	616.0	0	SC	0	9.4780	0	34.2205	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	617.0	0	SC	0	9.4621	0	34.2201	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	618.0	0	SC	0	9.4558	0	34.2199	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	619.0	0	SC	0	9.4486	0	34.2197	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	620.0	0	SC	0	9.4408	0	34.2192	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	621.0	0	SC	0	9.4294	0	34.2189	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	622.0	0	SC	0	9.4015	0	34.2169	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	623.0	0	SC	0	9.3592	0	34.2160	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	624.0	0	SC	0	9.3515	0	34.2159	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	625.0	0	SC	0	9.3477	0	34.2159	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	626.0	0	SC	0	9.3439	0	34.2159	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	627.0	0	SC	0	9.3418	0	34.2158	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	628.0	0	SC	0	9.3376	0	34.2157	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	629.0	0	SC	0	9.3339	0	34.2157	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	630.0	0	SC	0	9.3298	0	34.2155	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	631.0	0	SC	0	9.3171	0	34.2146	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	632.0	0	SC	0	9.3029	0	34.2141	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	633.0	0	SC	0	9.2963	0	34.2138	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	634.0	0	SC	0	9.2905	0	34.2137	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	635.0	0	SC	0	9.2805	0	34.2130	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	636.0	0	SC	0	9.2474	0	34.2112	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	637.0	0	SC	0	9.1742	0	34.2072	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	638.0	0	SC	0	9.1119	0	34.2050	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	639.0	0	SC	0	9.1153	0	34.2051	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	640.0	0	SC	0	9.0577	0	34.2023	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	641.0	0	SC	0	8.9979	0	34.1992	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	642.0	0	SC	0	8.8850	0	34.1945	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	643.0	0	SC	0	8.7947	0	34.1906	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	644.0	0	SC	0	8.7554	0	34.1893	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	645.0	0	SC	0	8.7474	0	34.1898	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	646.0	0	SC	0	8.7382	0	34.1897	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	647.0	0	SC	0	8.6908	0	34.1872	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	648.0	0	SC	0	8.6448	0	34.1853	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	649.0	0	SC	0	8.5918	0	34.1843	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	650.0	0	SC	0	8.5616	0	34.1832	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	651.0	0	SC	0	8.5444	0	34.1826	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	652.0	0	SC	0	8.5199	0	34.1818	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	653.0	0	SC	0	8.5044	0	34.1813	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	654.0	0	SC	0	8.4541	0	34.1789	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	655.0	0	SC	0	8.4321	0	34.1793	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	656.0	0	SC	0	8.4075	0	34.1781	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	657.0	0	SC	0	8.3335	0	34.1751	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	658.0	0	SC	0	8.2776	0	34.1733	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	659.0	0	SC	0	8.2391	0	34.1721	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	660.0	0	SC	0	8.2149	0	34.1716	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	661.0	0	SC	0	8.1931	0	34.1709	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	662.0	0	SC	0	8.1739	0	34.1704	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	663.0	0	SC	0	8.1612	0	34.1702	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	664.0	0	SC	0	8.1448	0	34.1696	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	665.0	0	SC	0	8.1249	0	34.1689	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	666.0	0	SC	0	8.1050	0	34.1686	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	667.0	0	SC	0	8.0781	0	34.1678	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	668.0	0	SC	0	8.0455	0	34.1667	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	669.0	0	SC	0	8.0047	0	34.1655	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	670.0	0	SC	0	7.9984	0	34.1655	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	671.0	0	SC	0	7.9591	0	34.1635	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	672.0	0	SC	0	7.9265	0	34.1627	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	673.0	0	SC	0	7.9144	0	34.1627	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	674.0	0	SC	0	7.9085	0	34.1628	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	675.0	0	SC	0	7.9078	0	34.1628	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	676.0	0	SC	0	7.9061	0	34.1628	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	677.0	0	SC	0	7.8937	0	34.1628	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	678.0	0	SC	0	7.8709	0	34.1621	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	679.0	0	SC	0	7.8435	0	34.1613	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	680.0	0	SC	0	7.8099	0	34.1599	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	681.0	0	SC	0	7.7793	0	34.1595	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	682.0	0	SC	0	7.7517	0	34.1591	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	683.0	0	SC	0	7.7192	0	34.1572	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	684.0	0	SC	0	7.6655	0	34.1550	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	685.0	0	SC	0	7.6286	0	34.1557	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	686.0	0	SC	0	7.6179	0	34.1545	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	687.0	0	SC	0	7.5904	0	34.1540	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	688.0	0	SC	0	7.5752	0	34.1541	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	689.0	0	SC	0	7.5727	0	34.1543	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	690.0	0	SC	0	7.5664	0	34.1541	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	691.0	0	SC	0	7.5599	0	34.1541	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	692.0	0	SC	0	7.5568	0	34.1545	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	693.0	0	SC	0	7.5484	0	34.1543	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	694.0	0	SC	0	7.5337	0	34.1532	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	695.0	0	SC	0	7.4947	0	34.1522	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	696.0	0	SC	0	7.4684	0	34.1515	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	697.0	0	SC	0	7.4277	0	34.1507	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	698.0	0	SC	0	7.4067	0	34.1503	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	699.0	0	SC	0	7.3616	0	34.1460	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	700.0	0	SC	0	7.2052	0	34.1418	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	701.0	0	SC	0	7.1595	0	34.1420	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	702.0	0	SC	0	7.1367	0	34.1419	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	703.0	0	SC	0	7.1218	0	34.1410	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	704.0	0	SC	0	7.0732	0	34.1400	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	705.0	0	SC	0	7.0440	0	34.1404	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	706.0	0	SC	0	7.0406	0	34.1410	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	707.0	0	SC	0	7.0312	0	34.1409	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	708.0	0	SC	0	7.0160	0	34.1405	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	709.0	0	SC	0	7.0030	0	34.1405	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	710.0	0	SC	0	6.9870	0	34.1402	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	711.0	0	SC	0	6.9705	0	34.1402	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	712.0	0	SC	0	6.9562	0	34.1402	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	713.0	0	SC	0	6.9475	0	34.1400	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	714.0	0	SC	0	6.9403	0	34.1395	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	715.0	0	SC	0	6.9379	0	34.1394	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	716.0	0	SC	0	6.9246	0	34.1388	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	717.0	0	SC	0	6.9099	0	34.1383	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	718.0	0	SC	0	6.8913	0	34.1378	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	719.0	0	SC	0	6.8668	0	34.1372	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	720.0	0	SC	0	6.8502	0	34.1369	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	721.0	0	SC	0	6.8348	0	34.1365	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	722.0	0	SC	0	6.8175	0	34.1360	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	723.0	0	SC	0	6.8126	0	34.1362	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	724.0	0	SC	0	6.8100	0	34.1360	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	725.0	0	SC	0	6.8017	0	34.1359	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	726.0	0	SC	0	6.7893	0	34.1358	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	727.0	0	SC	0	6.7825	0	34.1359	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	728.0	0	SC	0	6.7727	0	34.1355	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	729.0	0	SC	0	6.7567	0	34.1353	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	730.0	0	SC	0	6.7471	0	34.1350	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	731.0	0	SC	0	6.7374	0	34.1348	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	732.0	0	SC	0	6.7334	0	34.1355	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	733.0	0	SC	0	6.7321	0	34.1359	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	734.0	0	SC	0	6.7232	0	34.1353	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	735.0	0	SC	0	6.7152	0	34.1357	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	736.0	0	SC	0	6.6984	0	34.1343	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	737.0	0	SC	0	6.6682	0	34.1337	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	738.0	0	SC	0	6.6460	0	34.1332	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	739.0	0	SC	0	6.6165	0	34.1338	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	740.0	0	SC	0	6.6049	0	34.1338	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	741.0	0	SC	0	6.6022	0	34.1338	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	742.0	0	SC	0	6.5911	0	34.1342	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	743.0	0	SC	0	6.5699	0	34.1340	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	744.0	0	SC	0	6.5537	0	34.1340	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	745.0	0	SC	0	6.5487	0	34.1355	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	746.0	0	SC	0	6.5476	0	34.1359	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	747.0	0	SC	0	6.5442	0	34.1362	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	748.0	0	SC	0	6.5424	0	34.1364	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	749.0	0	SC	0	6.5425	0	34.1365	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	750.0	0	SC	0	6.5349	0	34.1365	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	751.0	0	SC	0	6.5256	0	34.1366	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	752.0	0	SC	0	6.5234	0	34.1372	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	753.0	0	SC	0	6.5189	0	34.1377	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	754.0	0	SC	0	6.4961	0	34.1365	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	755.0	0	SC	0	6.4572	0	34.1368	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	756.0	0	SC	0	6.4527	0	34.1367	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	757.0	0	SC	0	6.4471	0	34.1367	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	758.0	0	SC	0	6.4192	0	34.1366	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	759.0	0	SC	0	6.4043	0	34.1365	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	760.0	0	SC	0	6.3877	0	34.1366	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	761.0	0	SC	0	6.3836	0	34.1368	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	762.0	0	SC	0	6.3794	0	34.1370	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	763.0	0	SC	0	6.3705	0	34.1370	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	764.0	0	SC	0	6.3400	0	34.1376	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	765.0	0	SC	0	6.3209	0	34.1377	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	766.0	0	SC	0	6.3052	0	34.1374	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	767.0	0	SC	0	6.2960	0	34.1378	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	768.0	0	SC	0	6.2935	0	34.1377	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	769.0	0	SC	0	6.2927	0	34.1377	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	770.0	0	SC	0	6.2886	0	34.1378	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	771.0	0	SC	0	6.2824	0	34.1378	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	772.0	0	SC	0	6.2645	0	34.1368	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	773.0	0	SC	0	6.2289	0	34.1370	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	774.0	0	SC	0	6.2136	0	34.1378	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	775.0	0	SC	0	6.2065	0	34.1379	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	776.0	0	SC	0	6.1981	0	34.1379	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	777.0	0	SC	0	6.1872	0	34.1385	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	778.0	0	SC	0	6.1782	0	34.1382	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	779.0	0	SC	0	6.1581	0	34.1389	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	780.0	0	SC	0	6.1367	0	34.1388	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	781.0	0	SC	0	6.1194	0	34.1396	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	782.0	0	SC	0	6.0976	0	34.1395	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	783.0	0	SC	0	6.0656	0	34.1403	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	784.0	0	SC	0	6.0468	0	34.1407	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	785.0	0	SC	0	6.0403	0	34.1408	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	786.0	0	SC	0	6.0096	0	34.1414	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	787.0	0	SC	0	5.9803	0	34.1423	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	788.0	0	SC	0	5.9674	0	34.1426	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	789.0	0	SC	0	5.9527	0	34.1429	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	790.0	0	SC	0	5.9351	0	34.1427	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	791.0	0	SC	0	5.9171	0	34.1439	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	792.0	0	SC	0	5.9119	0	34.1441	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	793.0	0	SC	0	5.9099	0	34.1442	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	794.0	0	SC	0	5.9088	0	34.1443	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	795.0	0	SC	0	5.9084	0	34.1444	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	796.0	0	SC	0	5.8986	0	34.1439	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	797.0	0	SC	0	5.8858	0	34.1447	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	798.0	0	SC	0	5.8814	0	34.1447	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	799.0	0	SC	0	5.8776	0	34.1450	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	800.0	0	SC	0	5.8637	0	34.1445	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	801.0	0	SC	0	5.7530	0	34.1475	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	802.0	0	SC	0	5.7120	0	34.1491	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	803.0	0	SC	0	5.6983	0	34.1500	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	804.0	0	SC	0	5.6901	0	34.1501	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	805.0	0	SC	0	5.6796	0	34.1506	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	806.0	0	SC	0	5.6536	0	34.1510	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	807.0	0	SC	0	5.6363	0	34.1520	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	808.0	0	SC	0	5.6316	0	34.1522	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	809.0	0	SC	0	5.6251	0	34.1528	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	810.0	0	SC	0	5.6106	0	34.1526	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	811.0	0	SC	0	5.5932	0	34.1535	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	812.0	0	SC	0	5.5820	0	34.1534	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	813.0	0	SC	0	5.5600	0	34.1543	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	814.0	0	SC	0	5.5568	0	34.1545	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	815.0	0	SC	0	5.5537	0	34.1547	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	816.0	0	SC	0	5.5402	0	34.1548	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	817.0	0	SC	0	5.5151	0	34.1563	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	818.0	0	SC	0	5.5063	0	34.1571	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	819.0	0	SC	0	5.4831	0	34.1596	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	820.0	0	SC	0	5.4770	0	34.1625	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	821.0	0	SC	0	5.4775	0	34.1634	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	822.0	0	SC	0	5.4776	0	34.1639	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	823.0	0	SC	0	5.4761	0	34.1649	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	824.0	0	SC	0	5.4654	0	34.1651	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	825.0	0	SC	0	5.4468	0	34.1661	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	826.0	0	SC	0	5.4408	0	34.1666	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	827.0	0	SC	0	5.4280	0	34.1654	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	828.0	0	SC	0	5.3957	0	34.1643	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	829.0	0	SC	0	5.3922	0	34.1641	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	830.0	0	SC	0	5.3900	0	34.1641	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	831.0	0	SC	0	5.3829	0	34.1643	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	832.0	0	SC	0	5.3812	0	34.1644	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	833.0	0	SC	0	5.3795	0	34.1647	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	834.0	0	SC	0	5.3700	0	34.1646	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	835.0	0	SC	0	5.3602	0	34.1654	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	836.0	0	SC	0	5.3554	0	34.1656	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	837.0	0	SC	0	5.3524	0	34.1658	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	838.0	0	SC	0	5.3472	0	34.1659	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	839.0	0	SC	0	5.3416	0	34.1659	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	840.0	0	SC	0	5.3342	0	34.1664	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	841.0	0	SC	0	5.3298	0	34.1669	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	842.0	0	SC	0	5.3266	0	34.1669	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	843.0	0	SC	0	5.3187	0	34.1673	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	844.0	0	SC	0	5.3074	0	34.1682	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	845.0	0	SC	0	5.2967	0	34.1686	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	846.0	0	SC	0	5.2839	0	34.1694	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	847.0	0	SC	0	5.2735	0	34.1696	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	848.0	0	SC	0	5.2697	0	34.1698	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	849.0	0	SC	0	5.2631	0	34.1697	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	850.0	0	SC	0	5.2493	0	34.1700	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	851.0	0	SC	0	5.2361	0	34.1706	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	852.0	0	SC	0	5.2157	0	34.1712	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	853.0	0	SC	0	5.1962	0	34.1713	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	854.0	0	SC	0	5.1926	0	34.1716	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	855.0	0	SC	0	5.1871	0	34.1713	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	856.0	0	SC	0	5.1731	0	34.1723	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	857.0	0	SC	0	5.1694	0	34.1725	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	858.0	0	SC	0	5.1602	0	34.1727	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	859.0	0	SC	0	5.1550	0	34.1728	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	860.0	0	SC	0	5.1406	0	34.1728	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	861.0	0	SC	0	5.1334	0	34.1731	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	862.0	0	SC	0	5.1272	0	34.1732	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	863.0	0	SC	0	5.1232	0	34.1732	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	864.0	0	SC	0	5.1207	0	34.1736	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	865.0	0	SC	0	5.1182	0	34.1740	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	866.0	0	SC	0	5.1172	0	34.1742	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	867.0	0	SC	0	5.1160	0	34.1743	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	868.0	0	SC	0	5.1135	0	34.1743	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	869.0	0	SC	0	5.1010	0	34.1745	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	870.0	0	SC	0	5.0784	0	34.1745	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	871.0	0	SC	0	5.0435	0	34.1759	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	872.0	0	SC	0	5.0303	0	34.1765	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	873.0	0	SC	0	5.0187	0	34.1769	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	874.0	0	SC	0	5.0083	0	34.1773	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	875.0	0	SC	0	5.0019	0	34.1775	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	876.0	0	SC	0	4.9966	0	34.1777	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	877.0	0	SC	0	4.9928	0	34.1781	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	878.0	0	SC	0	4.9900	0	34.1781	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	879.0	0	SC	0	4.9840	0	34.1785	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	880.0	0	SC	0	4.9771	0	34.1787	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	881.0	0	SC	0	4.9574	0	34.1799	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	882.0	0	SC	0	4.9327	0	34.1811	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	883.0	0	SC	0	4.9212	0	34.1823	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	884.0	0	SC	0	4.9166	0	34.1824	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	885.0	0	SC	0	4.9113	0	34.1830	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	886.0	0	SC	0	4.9098	0	34.1832	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	887.0	0	SC	0	4.9092	0	34.1834	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	888.0	0	SC	0	4.9080	0	34.1851	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	889.0	0	SC	0	4.8995	0	34.1850	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	890.0	0	SC	0	4.8917	0	34.1864	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	891.0	0	SC	0	4.8907	0	34.1888	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	892.0	0	SC	0	4.8900	0	34.1918	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	893.0	0	SC	0	4.8913	0	34.1948	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	894.0	0	SC	0	4.8932	0	34.1994	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	895.0	0	SC	0	4.8961	0	34.2036	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	896.0	0	SC	0	4.9040	0	34.2064	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	897.0	0	SC	0	4.9034	0	34.2084	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	898.0	0	SC	0	4.8868	0	34.2089	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	899.0	0	SC	0	4.8259	0	34.2046	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	900.0	0	SC	0	4.8019	0	34.2012	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	901.0	0	SC	0	4.7718	0	34.2018	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	902.0	0	SC	0	4.7417	0	34.2043	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	903.0	0	SC	0	4.7348	0	34.2047	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	904.0	0	SC	0	4.7305	0	34.2051	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	905.0	0	SC	0	4.7279	0	34.2055	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	906.0	0	SC	0	4.7264	0	34.2058	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	907.0	0	SC	0	4.7184	0	34.2062	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	908.0	0	SC	0	4.7098	0	34.2070	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	909.0	0	SC	0	4.6993	0	34.2083	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	910.0	0	SC	0	4.6920	0	34.2092	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	911.0	0	SC	0	4.6839	0	34.2099	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	912.0	0	SC	0	4.6769	0	34.2104	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	913.0	0	SC	0	4.6439	0	34.2124	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	914.0	0	SC	0	4.6221	0	34.2159	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	915.0	0	SC	0	4.6174	0	34.2164	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	916.0	0	SC	0	4.6086	0	34.2173	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	917.0	0	SC	0	4.5972	0	34.2189	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	918.0	0	SC	0	4.5881	0	34.2196	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	919.0	0	SC	0	4.5828	0	34.2202	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	920.0	0	SC	0	4.5755	0	34.2209	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	921.0	0	SC	0	4.5678	0	34.2216	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	922.0	0	SC	0	4.5535	0	34.2229	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	923.0	0	SC	0	4.5364	0	34.2245	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	924.0	0	SC	0	4.5243	0	34.2259	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	925.0	0	SC	0	4.5187	0	34.2266	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	926.0	0	SC	0	4.5154	0	34.2269	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	927.0	0	SC	0	4.5109	0	34.2273	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	928.0	0	SC	0	4.5081	0	34.2279	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	929.0	0	SC	0	4.5068	0	34.2280	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	930.0	0	SC	0	4.4989	0	34.2287	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	931.0	0	SC	0	4.4950	0	34.2292	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	932.0	0	SC	0	4.4904	0	34.2297	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	933.0	0	SC	0	4.4858	0	34.2299	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	934.0	0	SC	0	4.4811	0	34.2306	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	935.0	0	SC	0	4.4779	0	34.2308	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	936.0	0	SC	0	4.4692	0	34.2314	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	937.0	0	SC	0	4.4608	0	34.2322	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	938.0	0	SC	0	4.4567	0	34.2324	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	939.0	0	SC	0	4.4550	0	34.2325	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	940.0	0	SC	0	4.4519	0	34.2328	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	941.0	0	SC	0	4.4489	0	34.2329	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	942.0	0	SC	0	4.4463	0	34.2331	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	943.0	0	SC	0	4.4393	0	34.2331	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	944.0	0	SC	0	4.4277	0	34.2336	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	945.0	0	SC	0	4.4254	0	34.2337	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	946.0	0	SC	0	4.4245	0	34.2336	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	947.0	0	SC	0	4.4162	0	34.2335	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	948.0	0	SC	0	4.3796	0	34.2361	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	949.0	0	SC	0	4.3612	0	34.2376	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	950.0	0	SC	0	4.3360	0	34.2389	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	951.0	0	SC	0	4.3058	0	34.2421	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	952.0	0	SC	0	4.2825	0	34.2443	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	953.0	0	SC	0	4.2684	0	34.2468	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	954.0	0	SC	0	4.2651	0	34.2473	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	955.0	0	SC	0	4.2596	0	34.2483	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	956.0	0	SC	0	4.2532	0	34.2495	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	957.0	0	SC	0	4.2437	0	34.2509	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	958.0	0	SC	0	4.2324	0	34.2526	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	959.0	0	SC	0	4.2300	0	34.2533	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	960.0	0	SC	0	4.2290	0	34.2533	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	961.0	0	SC	0	4.2272	0	34.2535	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	962.0	0	SC	0	4.2242	0	34.2537	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	963.0	0	SC	0	4.2202	0	34.2545	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	964.0	0	SC	0	4.2134	0	34.2563	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	965.0	0	SC	0	4.2023	0	34.2581	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	966.0	0	SC	0	4.1932	0	34.2593	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	967.0	0	SC	0	4.1747	0	34.2619	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	968.0	0	SC	0	4.1734	0	34.2619	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	969.0	0	SC	0	4.1642	0	34.2632	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	970.0	0	SC	0	4.1507	0	34.2656	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	971.0	0	SC	0	4.1405	0	34.2679	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	972.0	0	SC	0	4.1368	0	34.2689	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	973.0	0	SC	0	4.1313	0	34.2697	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	974.0	0	SC	0	4.1291	0	34.2701	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	975.0	0	SC	0	4.1276	0	34.2707	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	976.0	0	SC	0	4.1253	0	34.2712	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	977.0	0	SC	0	4.1237	0	34.2717	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	978.0	0	SC	0	4.1213	0	34.2724	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	979.0	0	SC	0	4.1192	0	34.2730	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	980.0	0	SC	0	4.1184	0	34.2735	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	981.0	0	SC	0	4.1184	0	34.2737	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	982.0	0	SC	0	4.1143	0	34.2738	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	983.0	0	SC	0	4.1126	0	34.2739	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	984.0	0	SC	0	4.1116	0	34.2738	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	985.0	0	SC	0	4.1102	0	34.2739	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	986.0	0	SC	0	4.1089	0	34.2742	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	987.0	0	SC	0	4.1084	0	34.2742	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	988.0	0	SC	0	4.1074	0	34.2744	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	989.0	0	SC	0	4.1058	0	34.2750	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	990.0	0	SC	0	4.1051	0	34.2763	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	991.0	0	SC	0	4.1032	0	34.2782	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	992.0	0	SC	0	4.1046	0	34.2790	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	993.0	0	SC	0	4.1071	0	34.2799	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	994.0	0	SC	0	4.1087	0	34.2802	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	995.0	0	SC	0	4.1076	0	34.2802	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	996.0	0	SC	0	4.1013	0	34.2798	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	997.0	0	SC	0	4.0969	0	34.2794	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	998.0	0	SC	0	4.0942	0	34.2792	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	999.0	0	SC	0	4.0916	0	34.2787	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1000.0	0	SC	0	4.0890	0	34.2794	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1001.0	0	SC	0	4.0877	0	34.2795	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1002.0	0	SC	0	4.0871	0	34.2795	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1003.0	0	SC	0	4.0848	0	34.2793	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1004.0	0	SC	0	4.0837	0	34.2791	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1005.0	0	SC	0	4.0811	0	34.2792	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1006.0	0	SC	0	4.0741	0	34.2797	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1007.0	0	SC	0	4.0567	0	34.2817	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1008.0	0	SC	0	4.0446	0	34.2826	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1009.0	0	SC	0	4.0139	0	34.2869	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1010.0	0	SC	0	3.9992	0	34.2894	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1011.0	0	SC	0	3.9932	0	34.2902	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1012.0	0	SC	0	3.9860	0	34.2914	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1013.0	0	SC	0	3.9810	0	34.2923	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1014.0	0	SC	0	3.9752	0	34.2932	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1015.0	0	SC	0	3.9736	0	34.2935	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1016.0	0	SC	0	3.9727	0	34.2938	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1017.0	0	SC	0	3.9692	0	34.2945	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1018.0	0	SC	0	3.9688	0	34.2946	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1019.0	0	SC	0	3.9656	0	34.2953	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1020.0	0	SC	0	3.9641	0	34.2954	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1021.0	0	SC	0	3.9601	0	34.2959	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1022.0	0	SC	0	3.9406	0	34.2983	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1023.0	0	SC	0	3.9292	0	34.2998	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1024.0	0	SC	0	3.9176	0	34.3018	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1025.0	0	SC	0	3.9143	0	34.3023	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1026.0	0	SC	0	3.9115	0	34.3028	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1027.0	0	SC	0	3.9116	0	34.3029	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1028.0	0	SC	0	3.9113	0	34.3031	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1029.0	0	SC	0	3.9106	0	34.3034	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1030.0	0	SC	0	3.9108	0	34.3035	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1031.0	0	SC	0	3.9106	0	34.3034	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1032.0	0	SC	0	3.9101	0	34.3036	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1033.0	0	SC	0	3.9074	0	34.3041	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1034.0	0	SC	0	3.9051	0	34.3045	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1035.0	0	SC	0	3.9086	0	34.3039	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1036.0	0	SC	0	3.9039	0	34.3049	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1037.0	0	SC	0	3.9030	0	34.3052	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1038.0	0	SC	0	3.9024	0	34.3051	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1039.0	0	SC	0	3.9005	0	34.3054	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1040.0	0	SC	0	3.8977	0	34.3058	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1041.0	0	SC	0	3.8945	0	34.3061	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1042.0	0	SC	0	3.8904	0	34.3068	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1043.0	0	SC	0	3.8881	0	34.3072	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1044.0	0	SC	0	3.8848	0	34.3076	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1045.0	0	SC	0	3.8811	0	34.3078	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1046.0	0	SC	0	3.8806	0	34.3078	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1047.0	0	SC	0	3.8789	0	34.3082	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1048.0	0	SC	0	3.8743	0	34.3088	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1049.0	0	SC	0	3.8716	0	34.3093	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1050.0	0	SC	0	3.8702	0	34.3093	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1051.0	0	SC	0	3.8667	0	34.3110	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1052.0	0	SC	0	3.8793	0	34.3151	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1053.0	0	SC	0	3.9125	0	34.3303	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1054.0	0	SC	0	3.8953	0	34.3312	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1055.0	0	SC	0	3.8646	0	34.3287	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1056.0	0	SC	0	3.8110	0	34.3251	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1057.0	0	SC	0	3.8009	0	34.3240	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1058.0	0	SC	0	3.8007	0	34.3242	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1059.0	0	SC	0	3.7990	0	34.3240	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1060.0	0	SC	0	3.7974	0	34.3241	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1061.0	0	SC	0	3.7934	0	34.3241	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1062.0	0	SC	0	3.7851	0	34.3240	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1063.0	0	SC	0	3.7764	0	34.3248	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1064.0	0	SC	0	3.7746	0	34.3248	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1065.0	0	SC	0	3.7726	0	34.3249	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1066.0	0	SC	0	3.7701	0	34.3252	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1067.0	0	SC	0	3.7658	0	34.3259	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1068.0	0	SC	0	3.7595	0	34.3267	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1069.0	0	SC	0	3.7379	0	34.3300	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1070.0	0	SC	0	3.7288	0	34.3317	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1071.0	0	SC	0	3.7244	0	34.3322	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1072.0	0	SC	0	3.7184	0	34.3342	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1073.0	0	SC	0	3.7122	0	34.3362	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1074.0	0	SC	0	3.7031	0	34.3373	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1075.0	0	SC	0	3.6992	0	34.3384	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1076.0	0	SC	0	3.6954	0	34.3396	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1077.0	0	SC	0	3.6918	0	34.3405	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1078.0	0	SC	0	3.6909	0	34.3410	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1079.0	0	SC	0	3.6906	0	34.3415	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1080.0	0	SC	0	3.6898	0	34.3417	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1081.0	0	SC	0	3.6899	0	34.3422	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1082.0	0	SC	0	3.6901	0	34.3425	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1083.0	0	SC	0	3.6901	0	34.3429	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1084.0	0	SC	0	3.6903	0	34.3432	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1085.0	0	SC	0	3.6905	0	34.3435	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1086.0	0	SC	0	3.6901	0	34.3440	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1087.0	0	SC	0	3.6899	0	34.3444	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1088.0	0	SC	0	3.6898	0	34.3446	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1089.0	0	SC	0	3.6896	0	34.3452	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1090.0	0	SC	0	3.6897	0	34.3455	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1091.0	0	SC	0	3.6899	0	34.3459	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1092.0	0	SC	0	3.6901	0	34.3457	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1093.0	0	SC	0	3.6900	0	34.3459	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1094.0	0	SC	0	3.6896	0	34.3467	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1095.0	0	SC	0	3.6897	0	34.3469	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1096.0	0	SC	0	3.6898	0	34.3470	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1097.0	0	SC	0	3.6899	0	34.3472	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1098.0	0	SC	0	3.6899	0	34.3472	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1099.0	0	SC	0	3.6895	0	34.3474	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1100.0	0	SC	0	3.6894	0	34.3474	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1101.0	0	SC	0	3.6896	0	34.3478	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1102.0	0	SC	0	3.6894	0	34.3485	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1103.0	0	SC	0	3.6891	0	34.3489	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1104.0	0	SC	0	3.6889	0	34.3497	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1105.0	0	SC	0	3.6905	0	34.3511	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1106.0	0	SC	0	3.6894	0	34.3522	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1107.0	0	SC	0	3.6827	0	34.3544	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1108.0	0	SC	0	3.6807	0	34.3548	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1109.0	0	SC	0	3.6792	0	34.3549	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1110.0	0	SC	0	3.6778	0	34.3549	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1111.0	0	SC	0	3.6742	0	34.3556	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1112.0	0	SC	0	3.6647	0	34.3573	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1113.0	0	SC	0	3.6513	0	34.3601	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1114.0	0	SC	0	3.6467	0	34.3609	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1115.0	0	SC	0	3.6382	0	34.3617	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1116.0	0	SC	0	3.6285	0	34.3619	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1117.0	0	SC	0	3.6167	0	34.3626	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1118.0	0	SC	0	3.6051	0	34.3628	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1119.0	0	SC	0	3.5905	0	34.3648	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1120.0	0	SC	0	3.5841	0	34.3665	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1121.0	0	SC	0	3.5814	0	34.3669	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1122.0	0	SC	0	3.5804	0	34.3671	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1123.0	0	SC	0	3.5802	0	34.3671	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1124.0	0	SC	0	3.5802	0	34.3671	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1125.0	0	SC	0	3.5801	0	34.3676	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1126.0	0	SC	0	3.5795	0	34.3682	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1127.0	0	SC	0	3.5793	0	34.3686	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1128.0	0	SC	0	3.5788	0	34.3692	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1129.0	0	SC	0	3.5778	0	34.3697	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1130.0	0	SC	0	3.5771	0	34.3701	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1131.0	0	SC	0	3.5763	0	34.3707	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1132.0	0	SC	0	3.5756	0	34.3713	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1133.0	0	SC	0	3.5756	0	34.3716	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1134.0	0	SC	0	3.5746	0	34.3725	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1135.0	0	SC	0	3.5735	0	34.3733	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1136.0	0	SC	0	3.5635	0	34.3771	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1137.0	0	SC	0	3.5518	0	34.3793	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1138.0	0	SC	0	3.5479	0	34.3799	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1139.0	0	SC	0	3.5473	0	34.3802	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1140.0	0	SC	0	3.5461	0	34.3808	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1141.0	0	SC	0	3.5442	0	34.3812	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1142.0	0	SC	0	3.5386	0	34.3825	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1143.0	0	SC	0	3.5376	0	34.3830	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1144.0	0	SC	0	3.5376	0	34.3828	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1145.0	0	SC	0	3.5388	0	34.3825	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1146.0	0	SC	0	3.5380	0	34.3829	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1147.0	0	SC	0	3.5381	0	34.3830	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1148.0	0	SC	0	3.5381	0	34.3829	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1149.0	0	SC	0	3.5376	0	34.3829	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1150.0	0	SC	0	3.5371	0	34.3828	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1151.0	0	SC	0	3.5368	0	34.3829	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1152.0	0	SC	0	3.5344	0	34.3832	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1153.0	0	SC	0	3.5297	0	34.3836	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1154.0	0	SC	0	3.5217	0	34.3848	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1155.0	0	SC	0	3.5187	0	34.3851	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1156.0	0	SC	0	3.5151	0	34.3853	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1157.0	0	SC	0	3.5017	0	34.3857	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1158.0	0	SC	0	3.4932	0	34.3864	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1159.0	0	SC	0	3.4865	0	34.3867	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1160.0	0	SC	0	3.4796	0	34.3870	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1161.0	0	SC	0	3.4694	0	34.3879	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1162.0	0	SC	0	3.4659	0	34.3880	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1163.0	0	SC	0	3.4610	0	34.3883	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1164.0	0	SC	0	3.4481	0	34.3889	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1165.0	0	SC	0	3.4401	0	34.3900	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1166.0	0	SC	0	3.4377	0	34.3900	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1167.0	0	SC	0	3.4270	0	34.3907	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1168.0	0	SC	0	3.4171	0	34.3917	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1169.0	0	SC	0	3.4140	0	34.3919	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1170.0	0	SC	0	3.4107	0	34.3922	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1171.0	0	SC	0	3.4082	0	34.3926	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1172.0	0	SC	0	3.4062	0	34.3928	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1173.0	0	SC	0	3.3995	0	34.3934	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1174.0	0	SC	0	3.3879	0	34.3945	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1175.0	0	SC	0	3.3819	0	34.3954	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1176.0	0	SC	0	3.3793	0	34.3956	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1177.0	0	SC	0	3.3792	0	34.3958	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1178.0	0	SC	0	3.3755	0	34.3962	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1179.0	0	SC	0	3.3741	0	34.3965	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1180.0	0	SC	0	3.3733	0	34.3966	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1181.0	0	SC	0	3.3726	0	34.3967	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1182.0	0	SC	0	3.3717	0	34.3968	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1183.0	0	SC	0	3.3686	0	34.3973	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1184.0	0	SC	0	3.3662	0	34.3975	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1185.0	0	SC	0	3.3640	0	34.3980	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1186.0	0	SC	0	3.3597	0	34.3987	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1187.0	0	SC	0	3.3571	0	34.3991	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1188.0	0	SC	0	3.3558	0	34.3992	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1189.0	0	SC	0	3.3552	0	34.3994	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1190.0	0	SC	0	3.3546	0	34.3995	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1191.0	0	SC	0	3.3546	0	34.3995	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1192.0	0	SC	0	3.3547	0	34.3995	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1193.0	0	SC	0	3.3544	0	34.3994	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1194.0	0	SC	0	3.3535	0	34.3996	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1195.0	0	SC	0	3.3506	0	34.3999	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1196.0	0	SC	0	3.3496	0	34.4000	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1197.0	0	SC	0	3.3422	0	34.4003	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1198.0	0	SC	0	3.3350	0	34.4007	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1199.0	0	SC	0	3.3278	0	34.4015	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1200.0	0	SC	0	3.3198	0	34.4024	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1201.0	0	SC	0	3.3165	0	34.4032	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1202.0	0	SC	0	3.3166	0	34.4032	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1203.0	0	SC	0	3.3170	0	34.4037	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1204.0	0	SC	0	3.3144	0	34.4041	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1205.0	0	SC	0	3.3107	0	34.4046	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1206.0	0	SC	0	3.3076	0	34.4050	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1207.0	0	SC	0	3.3062	0	34.4054	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1208.0	0	SC	0	3.3047	0	34.4055	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1209.0	0	SC	0	3.2991	0	34.4059	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1210.0	0	SC	0	3.2907	0	34.4071	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1211.0	0	SC	0	3.2853	0	34.4078	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1212.0	0	SC	0	3.2764	0	34.4086	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1213.0	0	SC	0	3.2610	0	34.4106	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1214.0	0	SC	0	3.2552	0	34.4114	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1215.0	0	SC	0	3.2522	0	34.4118	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1216.0	0	SC	0	3.2521	0	34.4120	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1217.0	0	SC	0	3.2520	0	34.4124	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1218.0	0	SC	0	3.2504	0	34.4127	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1219.0	0	SC	0	3.2431	0	34.4129	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1220.0	0	SC	0	3.2348	0	34.4141	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1221.0	0	SC	0	3.2257	0	34.4149	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1222.0	0	SC	0	3.2167	0	34.4157	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1223.0	0	SC	0	3.2071	0	34.4164	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1224.0	0	SC	0	3.1928	0	34.4174	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1225.0	0	SC	0	3.1917	0	34.4176	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1226.0	0	SC	0	3.1913	0	34.4177	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1227.0	0	SC	0	3.1900	0	34.4177	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1228.0	0	SC	0	3.1883	0	34.4180	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1229.0	0	SC	0	3.1835	0	34.4186	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1230.0	0	SC	0	3.1789	0	34.4191	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1231.0	0	SC	0	3.1771	0	34.4195	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1232.0	0	SC	0	3.1748	0	34.4199	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1233.0	0	SC	0	3.1688	0	34.4206	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1234.0	0	SC	0	3.1628	0	34.4217	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1235.0	0	SC	0	3.1623	0	34.4219	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1236.0	0	SC	0	3.1604	0	34.4221	0	1.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1237.0	0	SC	0	3.1578	0	34.4225	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1238.0	0	SC	0	3.1575	0	34.4225	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1239.0	0	SC	0	3.1570	0	34.4227	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1240.0	0	SC	0	3.1564	0	34.4227	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1241.0	0	SC	0	3.1542	0	34.4230	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1242.0	0	SC	0	3.1527	0	34.4232	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1243.0	0	SC	0	3.1511	0	34.4234	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1244.0	0	SC	0	3.1455	0	34.4245	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1245.0	0	SC	0	3.1420	0	34.4258	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1246.0	0	SC	0	3.1413	0	34.4295	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1247.0	0	SC	0	3.1296	0	34.4330	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1248.0	0	SC	0	3.1226	0	34.4349	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1249.0	0	SC	0	3.1212	0	34.4351	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1250.0	0	SC	0	3.1154	0	34.4361	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1251.0	0	SC	0	3.1120	0	34.4370	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1252.0	0	SC	0	3.1114	0	34.4370	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1253.0	0	SC	0	3.1098	0	34.4372	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1254.0	0	SC	0	3.1050	0	34.4379	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1255.0	0	SC	0	3.1011	0	34.4385	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1256.0	0	SC	0	3.1010	0	34.4386	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1257.0	0	SC	0	3.1008	0	34.4385	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1258.0	0	SC	0	3.1009	0	34.4385	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1259.0	0	SC	0	3.1010	0	34.4387	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1260.0	0	SC	0	3.1000	0	34.4387	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1261.0	0	SC	0	3.0958	0	34.4391	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1262.0	0	SC	0	3.0910	0	34.4395	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1263.0	0	SC	0	3.0814	0	34.4407	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1264.0	0	SC	0	3.0735	0	34.4418	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1265.0	0	SC	0	3.0674	0	34.4426	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1266.0	0	SC	0	3.0634	0	34.4430	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1267.0	0	SC	0	3.0587	0	34.4437	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1268.0	0	SC	0	3.0554	0	34.4444	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1269.0	0	SC	0	3.0529	0	34.4445	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1270.0	0	SC	0	3.0510	0	34.4448	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1271.0	0	SC	0	3.0494	0	34.4450	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1272.0	0	SC	0	3.0477	0	34.4452	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1273.0	0	SC	0	3.0461	0	34.4454	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1274.0	0	SC	0	3.0430	0	34.4458	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1275.0	0	SC	0	3.0400	0	34.4463	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1276.0	0	SC	0	3.0382	0	34.4463	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1277.0	0	SC	0	3.0357	0	34.4467	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1278.0	0	SC	0	3.0329	0	34.4470	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1279.0	0	SC	0	3.0317	0	34.4472	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1280.0	0	SC	0	3.0302	0	34.4475	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1281.0	0	SC	0	3.0282	0	34.4478	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1282.0	0	SC	0	3.0268	0	34.4478	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1283.0	0	SC	0	3.0252	0	34.4480	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1284.0	0	SC	0	3.0221	0	34.4484	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1285.0	0	SC	0	3.0164	0	34.4488	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1286.0	0	SC	0	3.0121	0	34.4493	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1287.0	0	SC	0	3.0043	0	34.4503	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1288.0	0	SC	0	2.9958	0	34.4514	0	1.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1289.0	0	SC	0	2.9901	0	34.4522	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1290.0	0	SC	0	2.9885	0	34.4522	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1291.0	0	SC	0	2.9873	0	34.4524	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1292.0	0	SC	0	2.9845	0	34.4527	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1293.0	0	SC	0	2.9819	0	34.4531	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1294.0	0	SC	0	2.9811	0	34.4533	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1295.0	0	SC	0	2.9813	0	34.4533	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1296.0	0	SC	0	2.9803	0	34.4538	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1297.0	0	SC	0	2.9786	0	34.4544	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1298.0	0	SC	0	2.9763	0	34.4547	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1299.0	0	SC	0	2.9714	0	34.4551	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1300.0	0	SC	0	2.9676	0	34.4557	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1301.0	0	SC	0	2.9626	0	34.4568	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1302.0	0	SC	0	2.9598	0	34.4574	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1303.0	0	SC	0	2.9580	0	34.4577	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1304.0	0	SC	0	2.9578	0	34.4578	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1305.0	0	SC	0	2.9570	0	34.4579	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1306.0	0	SC	0	2.9542	0	34.4584	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1307.0	0	SC	0	2.9533	0	34.4585	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1308.0	0	SC	0	2.9462	0	34.4594	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1309.0	0	SC	0	2.9349	0	34.4610	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1310.0	0	SC	0	2.9279	0	34.4622	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1311.0	0	SC	0	2.9229	0	34.4631	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1312.0	0	SC	0	2.9160	0	34.4640	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1313.0	0	SC	0	2.9118	0	34.4646	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1314.0	0	SC	0	2.9094	0	34.4647	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1315.0	0	SC	0	2.9081	0	34.4652	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1316.0	0	SC	0	2.9053	0	34.4661	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1317.0	0	SC	0	2.9018	0	34.4665	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1318.0	0	SC	0	2.8930	0	34.4676	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1319.0	0	SC	0	2.8885	0	34.4681	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1320.0	0	SC	0	2.8872	0	34.4684	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1321.0	0	SC	0	2.8858	0	34.4685	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1322.0	0	SC	0	2.8847	0	34.4686	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1323.0	0	SC	0	2.8833	0	34.4686	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1324.0	0	SC	0	2.8825	0	34.4687	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1325.0	0	SC	0	2.8821	0	34.4690	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1326.0	0	SC	0	2.8806	0	34.4690	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1327.0	0	SC	0	2.8795	0	34.4692	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1328.0	0	SC	0	2.8791	0	34.4691	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1329.0	0	SC	0	2.8776	0	34.4692	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1330.0	0	SC	0	2.8757	0	34.4697	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1331.0	0	SC	0	2.8753	0	34.4697	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1332.0	0	SC	0	2.8742	0	34.4698	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1333.0	0	SC	0	2.8734	0	34.4700	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1334.0	0	SC	0	2.8726	0	34.4701	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1335.0	0	SC	0	2.8712	0	34.4702	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1336.0	0	SC	0	2.8702	0	34.4701	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1337.0	0	SC	0	2.8698	0	34.4702	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1338.0	0	SC	0	2.8682	0	34.4705	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1339.0	0	SC	0	2.8668	0	34.4706	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1340.0	0	SC	0	2.8647	0	34.4709	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1341.0	0	SC	0	2.8628	0	34.4713	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1342.0	0	SC	0	2.8624	0	34.4712	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1343.0	0	SC	0	2.8620	0	34.4711	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1344.0	0	SC	0	2.8608	0	34.4714	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1345.0	0	SC	0	2.8604	0	34.4715	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1346.0	0	SC	0	2.8585	0	34.4719	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1347.0	0	SC	0	2.8570	0	34.4720	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1348.0	0	SC	0	2.8577	0	34.4719	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1349.0	0	SC	0	2.8572	0	34.4719	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1350.0	0	SC	0	2.8570	0	34.4719	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1351.0	0	SC	0	2.8569	0	34.4720	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1352.0	0	SC	0	2.8569	0	34.4722	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1353.0	0	SC	0	2.8569	0	34.4721	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1354.0	0	SC	0	2.8568	0	34.4721	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1355.0	0	SC	0	2.8571	0	34.4720	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1356.0	0	SC	0	2.8568	0	34.4721	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1357.0	0	SC	0	2.8565	0	34.4722	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1358.0	0	SC	0	2.8523	0	34.4728	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1359.0	0	SC	0	2.8509	0	34.4730	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1360.0	0	SC	0	2.8505	0	34.4730	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1361.0	0	SC	0	2.8506	0	34.4729	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1362.0	0	SC	0	2.8498	0	34.4731	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1363.0	0	SC	0	2.8473	0	34.4734	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1364.0	0	SC	0	2.8437	0	34.4738	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1365.0	0	SC	0	2.8409	0	34.4739	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1366.0	0	SC	0	2.8409	0	34.4739	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1367.0	0	SC	0	2.8403	0	34.4739	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1368.0	0	SC	0	2.8367	0	34.4743	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1369.0	0	SC	0	2.8315	0	34.4748	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1370.0	0	SC	0	2.8296	0	34.4751	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1371.0	0	SC	0	2.8292	0	34.4750	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1372.0	0	SC	0	2.8275	0	34.4752	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1373.0	0	SC	0	2.8250	0	34.4754	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1374.0	0	SC	0	2.8244	0	34.4756	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1375.0	0	SC	0	2.8237	0	34.4756	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1376.0	0	SC	0	2.8229	0	34.4758	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1377.0	0	SC	0	2.8222	0	34.4758	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1378.0	0	SC	0	2.8157	0	34.4762	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1379.0	0	SC	0	2.8098	0	34.4769	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1380.0	0	SC	0	2.8061	0	34.4775	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1381.0	0	SC	0	2.8059	0	34.4777	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1382.0	0	SC	0	2.8050	0	34.4779	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1383.0	0	SC	0	2.8043	0	34.4780	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1384.0	0	SC	0	2.8003	0	34.4786	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1385.0	0	SC	0	2.7980	0	34.4790	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1386.0	0	SC	0	2.7967	0	34.4792	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1387.0	0	SC	0	2.7967	0	34.4790	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1388.0	0	SC	0	2.7967	0	34.4791	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1389.0	0	SC	0	2.7963	0	34.4793	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1390.0	0	SC	0	2.7961	0	34.4794	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1391.0	0	SC	0	2.7958	0	34.4795	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1392.0	0	SC	0	2.7939	0	34.4796	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1393.0	0	SC	0	2.7883	0	34.4802	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1394.0	0	SC	0	2.7826	0	34.4809	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1395.0	0	SC	0	2.7815	0	34.4810	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1396.0	0	SC	0	2.7807	0	34.4813	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1397.0	0	SC	0	2.7795	0	34.4816	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1398.0	0	SC	0	2.7784	0	34.4817	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1399.0	0	SC	0	2.7779	0	34.4818	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1400.0	0	SC	0	2.7777	0	34.4818	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1401.0	0	SC	0	2.7776	0	34.4817	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1402.0	0	SC	0	2.7777	0	34.4816	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1403.0	0	SC	0	2.7775	0	34.4818	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1404.0	0	SC	0	2.7766	0	34.4820	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1405.0	0	SC	0	2.7756	0	34.4821	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1406.0	0	SC	0	2.7732	0	34.4823	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1407.0	0	SC	0	2.7694	0	34.4826	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1408.0	0	SC	0	2.7643	0	34.4829	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1409.0	0	SC	0	2.7597	0	34.4835	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1410.0	0	SC	0	2.7568	0	34.4838	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1411.0	0	SC	0	2.7538	0	34.4842	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1412.0	0	SC	0	2.7526	0	34.4842	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1413.0	0	SC	0	2.7511	0	34.4844	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1414.0	0	SC	0	2.7503	0	34.4848	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1415.0	0	SC	0	2.7501	0	34.4850	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1416.0	0	SC	0	2.7497	0	34.4852	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1417.0	0	SC	0	2.7494	0	34.4854	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1418.0	0	SC	0	2.7492	0	34.4852	0	1.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1419.0	0	SC	0	2.7487	0	34.4852	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1420.0	0	SC	0	2.7471	0	34.4856	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1421.0	0	SC	0	2.7436	0	34.4869	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1422.0	0	SC	0	2.7427	0	34.4872	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1423.0	0	SC	0	2.7427	0	34.4875	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1424.0	0	SC	0	2.7427	0	34.4879	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1425.0	0	SC	0	2.7433	0	34.4886	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1426.0	0	SC	0	2.7446	0	34.4896	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1427.0	0	SC	0	2.7446	0	34.4897	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1428.0	0	SC	0	2.7454	0	34.4898	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1429.0	0	SC	0	2.7456	0	34.4897	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1430.0	0	SC	0	2.7457	0	34.4900	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1431.0	0	SC	0	2.7453	0	34.4904	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1432.0	0	SC	0	2.7440	0	34.4906	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1433.0	0	SC	0	2.7425	0	34.4908	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1434.0	0	SC	0	2.7387	0	34.4914	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1435.0	0	SC	0	2.7353	0	34.4917	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1436.0	0	SC	0	2.7314	0	34.4919	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1437.0	0	SC	0	2.7262	0	34.4927	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1438.0	0	SC	0	2.7259	0	34.4928	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1439.0	0	SC	0	2.7217	0	34.4932	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1440.0	0	SC	0	2.7200	0	34.4935	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1441.0	0	SC	0	2.7195	0	34.4936	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1442.0	0	SC	0	2.7192	0	34.4935	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1443.0	0	SC	0	2.7185	0	34.4935	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1444.0	0	SC	0	2.7168	0	34.4936	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1445.0	0	SC	0	2.7145	0	34.4938	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1446.0	0	SC	0	2.7067	0	34.4945	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1447.0	0	SC	0	2.6942	0	34.4959	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1448.0	0	SC	0	2.6904	0	34.4963	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1449.0	0	SC	0	2.6896	0	34.4964	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1450.0	0	SC	0	2.6881	0	34.4966	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1451.0	0	SC	0	2.6862	0	34.4968	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1452.0	0	SC	0	2.6847	0	34.4971	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1453.0	0	SC	0	2.6823	0	34.4973	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1454.0	0	SC	0	2.6795	0	34.4977	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1455.0	0	SC	0	2.6785	0	34.4976	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1456.0	0	SC	0	2.6765	0	34.4980	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1457.0	0	SC	0	2.6745	0	34.4983	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1458.0	0	SC	0	2.6709	0	34.4986	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1459.0	0	SC	0	2.6679	0	34.4989	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1460.0	0	SC	0	2.6654	0	34.4992	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1461.0	0	SC	0	2.6579	0	34.4998	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1462.0	0	SC	0	2.6517	0	34.5006	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1463.0	0	SC	0	2.6477	0	34.5010	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1464.0	0	SC	0	2.6456	0	34.5018	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1465.0	0	SC	0	2.6439	0	34.5020	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1466.0	0	SC	0	2.6422	0	34.5022	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1467.0	0	SC	0	2.6413	0	34.5020	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1468.0	0	SC	0	2.6400	0	34.5020	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1469.0	0	SC	0	2.6395	0	34.5021	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1470.0	0	SC	0	2.6383	0	34.5023	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1471.0	0	SC	0	2.6370	0	34.5024	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1472.0	0	SC	0	2.6369	0	34.5026	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1473.0	0	SC	0	2.6370	0	34.5028	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1474.0	0	SC	0	2.6368	0	34.5026	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1475.0	0	SC	0	2.6363	0	34.5026	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1476.0	0	SC	0	2.6339	0	34.5026	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1477.0	0	SC	0	2.6340	0	34.5027	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1478.0	0	SC	0	2.6333	0	34.5027	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1479.0	0	SC	0	2.6326	0	34.5028	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1480.0	0	SC	0	2.6323	0	34.5027	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1481.0	0	SC	0	2.6313	0	34.5026	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1482.0	0	SC	0	2.6308	0	34.5025	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1483.0	0	SC	0	2.6300	0	34.5026	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1484.0	0	SC	0	2.6294	0	34.5026	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1485.0	0	SC	0	2.6298	0	34.5026	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1486.0	0	SC	0	2.6300	0	34.5025	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1487.0	0	SC	0	2.6294	0	34.5026	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1488.0	0	SC	0	2.6287	0	34.5026	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1489.0	0	SC	0	2.6288	0	34.5025	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1490.0	0	SC	0	2.6285	0	34.5026	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1491.0	0	SC	0	2.6244	0	34.5028	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1492.0	0	SC	0	2.6210	0	34.5028	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1493.0	0	SC	0	2.6201	0	34.5027	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1494.0	0	SC	0	2.6195	0	34.5030	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1495.0	0	SC	0	2.6197	0	34.5030	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1496.0	0	SC	0	2.6197	0	34.5031	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1497.0	0	SC	0	2.6195	0	34.5032	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1498.0	0	SC	0	2.6191	0	34.5031	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1499.0	0	SC	0	2.6193	0	34.5030	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1500.0	0	SC	0	2.6183	0	34.5033	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1501.0	0	SC	0	2.6170	0	34.5036	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1502.0	0	SC	0	2.6164	0	34.5038	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1503.0	0	SC	0	2.6152	0	34.5039	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1504.0	0	SC	0	2.6127	0	34.5046	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1505.0	0	SC	0	2.6107	0	34.5047	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1506.0	0	SC	0	2.6073	0	34.5053	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1507.0	0	SC	0	2.6077	0	34.5052	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1508.0	0	SC	0	2.6037	0	34.5062	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1509.0	0	SC	0	2.6030	0	34.5062	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1510.0	0	SC	0	2.6021	0	34.5065	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1511.0	0	SC	0	2.6007	0	34.5066	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1512.0	0	SC	0	2.6002	0	34.5067	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1513.0	0	SC	0	2.5995	0	34.5068	0	1.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1514.0	0	SC	0	2.5983	0	34.5072	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1515.0	0	SC	0	2.5969	0	34.5075	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1516.0	0	SC	0	2.5948	0	34.5079	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1517.0	0	SC	0	2.5913	0	34.5084	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1518.0	0	SC	0	2.5814	0	34.5097	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1519.0	0	SC	0	2.5706	0	34.5111	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1520.0	0	SC	0	2.5676	0	34.5115	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1521.0	0	SC	0	2.5664	0	34.5117	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1522.0	0	SC	0	2.5591	0	34.5125	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1523.0	0	SC	0	2.5566	0	34.5129	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1524.0	0	SC	0	2.5536	0	34.5133	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1525.0	0	SC	0	2.5516	0	34.5135	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1526.0	0	SC	0	2.5496	0	34.5137	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1527.0	0	SC	0	2.5480	0	34.5140	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1528.0	0	SC	0	2.5457	0	34.5143	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1529.0	0	SC	0	2.5437	0	34.5146	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1530.0	0	SC	0	2.5414	0	34.5149	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1531.0	0	SC	0	2.5410	0	34.5150	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1532.0	0	SC	0	2.5389	0	34.5152	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1533.0	0	SC	0	2.5343	0	34.5158	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1534.0	0	SC	0	2.5323	0	34.5161	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1535.0	0	SC	0	2.5297	0	34.5165	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1536.0	0	SC	0	2.5255	0	34.5172	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1537.0	0	SC	0	2.5246	0	34.5172	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1538.0	0	SC	0	2.5235	0	34.5173	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1539.0	0	SC	0	2.5223	0	34.5176	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1540.0	0	SC	0	2.5211	0	34.5179	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1541.0	0	SC	0	2.5202	0	34.5179	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1542.0	0	SC	0	2.5191	0	34.5180	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1543.0	0	SC	0	2.5174	0	34.5184	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1544.0	0	SC	0	2.5147	0	34.5187	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1545.0	0	SC	0	2.5135	0	34.5188	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1546.0	0	SC	0	2.5116	0	34.5191	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1547.0	0	SC	0	2.5090	0	34.5194	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1548.0	0	SC	0	2.5078	0	34.5197	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1549.0	0	SC	0	2.5059	0	34.5199	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1550.0	0	SC	0	2.5032	0	34.5201	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1551.0	0	SC	0	2.4993	0	34.5206	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1552.0	0	SC	0	2.4947	0	34.5210	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1553.0	0	SC	0	2.4901	0	34.5220	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1554.0	0	SC	0	2.4863	0	34.5224	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1555.0	0	SC	0	2.4842	0	34.5227	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1556.0	0	SC	0	2.4832	0	34.5229	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1557.0	0	SC	0	2.4816	0	34.5231	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1558.0	0	SC	0	2.4809	0	34.5233	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1559.0	0	SC	0	2.4799	0	34.5235	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1560.0	0	SC	0	2.4760	0	34.5242	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1561.0	0	SC	0	2.4756	0	34.5244	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1562.0	0	SC	0	2.4751	0	34.5244	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1563.0	0	SC	0	2.4748	0	34.5244	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1564.0	0	SC	0	2.4748	0	34.5245	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1565.0	0	SC	0	2.4750	0	34.5245	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1566.0	0	SC	0	2.4747	0	34.5246	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1567.0	0	SC	0	2.4747	0	34.5247	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1568.0	0	SC	0	2.4736	0	34.5248	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1569.0	0	SC	0	2.4720	0	34.5251	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1570.0	0	SC	0	2.4715	0	34.5250	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1571.0	0	SC	0	2.4710	0	34.5252	0	1.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1572.0	0	SC	0	2.4709	0	34.5253	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1573.0	0	SC	0	2.4707	0	34.5254	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1574.0	0	SC	0	2.4705	0	34.5255	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1575.0	0	SC	0	2.4703	0	34.5254	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1576.0	0	SC	0	2.4696	0	34.5256	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1577.0	0	SC	0	2.4692	0	34.5256	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1578.0	0	SC	0	2.4685	0	34.5257	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1579.0	0	SC	0	2.4681	0	34.5257	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1580.0	0	SC	0	2.4676	0	34.5259	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1581.0	0	SC	0	2.4673	0	34.5261	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1582.0	0	SC	0	2.4673	0	34.5260	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1583.0	0	SC	0	2.4671	0	34.5263	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1584.0	0	SC	0	2.4673	0	34.5261	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1585.0	0	SC	0	2.4675	0	34.5259	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1586.0	0	SC	0	2.4676	0	34.5260	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1587.0	0	SC	0	2.4679	0	34.5260	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1588.0	0	SC	0	2.4676	0	34.5261	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1589.0	0	SC	0	2.4675	0	34.5260	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1590.0	0	SC	0	2.4668	0	34.5261	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1591.0	0	SC	0	2.4656	0	34.5263	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1592.0	0	SC	0	2.4615	0	34.5270	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1593.0	0	SC	0	2.4595	0	34.5272	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1594.0	0	SC	0	2.4589	0	34.5274	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1595.0	0	SC	0	2.4585	0	34.5274	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1596.0	0	SC	0	2.4572	0	34.5278	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1597.0	0	SC	0	2.4557	0	34.5280	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1598.0	0	SC	0	2.4544	0	34.5283	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1599.0	0	SC	0	2.4539	0	34.5284	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1600.0	0	SC	0	2.4531	0	34.5284	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1601.0	0	SC	0	2.4522	0	34.5285	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1602.0	0	SC	0	2.4522	0	34.5284	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1603.0	0	SC	0	2.4511	0	34.5287	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1604.0	0	SC	0	2.4487	0	34.5290	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1605.0	0	SC	0	2.4441	0	34.5297	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1606.0	0	SC	0	2.4399	0	34.5301	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1607.0	0	SC	0	2.4360	0	34.5304	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1608.0	0	SC	0	2.4339	0	34.5306	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1609.0	0	SC	0	2.4328	0	34.5307	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1610.0	0	SC	0	2.4318	0	34.5309	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1611.0	0	SC	0	2.4306	0	34.5310	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1612.0	0	SC	0	2.4301	0	34.5310	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1613.0	0	SC	0	2.4292	0	34.5311	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1614.0	0	SC	0	2.4274	0	34.5315	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1615.0	0	SC	0	2.4272	0	34.5317	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1616.0	0	SC	0	2.4264	0	34.5319	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1617.0	0	SC	0	2.4254	0	34.5325	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1618.0	0	SC	0	2.4244	0	34.5325	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1619.0	0	SC	0	2.4206	0	34.5330	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1620.0	0	SC	0	2.4149	0	34.5332	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1621.0	0	SC	0	2.4123	0	34.5334	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1622.0	0	SC	0	2.4120	0	34.5334	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1623.0	0	SC	0	2.4114	0	34.5334	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1624.0	0	SC	0	2.4093	0	34.5338	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1625.0	0	SC	0	2.4085	0	34.5339	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1626.0	0	SC	0	2.4074	0	34.5341	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1627.0	0	SC	0	2.4059	0	34.5342	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1628.0	0	SC	0	2.4038	0	34.5345	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1629.0	0	SC	0	2.4026	0	34.5347	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1630.0	0	SC	0	2.4023	0	34.5349	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1631.0	0	SC	0	2.4018	0	34.5349	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1632.0	0	SC	0	2.4015	0	34.5347	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1633.0	0	SC	0	2.3999	0	34.5351	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1634.0	0	SC	0	2.3987	0	34.5353	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1635.0	0	SC	0	2.3963	0	34.5355	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1636.0	0	SC	0	2.3918	0	34.5362	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1637.0	0	SC	0	2.3881	0	34.5367	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1638.0	0	SC	0	2.3838	0	34.5375	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1639.0	0	SC	0	2.3828	0	34.5378	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1640.0	0	SC	0	2.3820	0	34.5379	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1641.0	0	SC	0	2.3780	0	34.5383	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1642.0	0	SC	0	2.3736	0	34.5392	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1643.0	0	SC	0	2.3727	0	34.5393	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1644.0	0	SC	0	2.3717	0	34.5394	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1645.0	0	SC	0	2.3712	0	34.5393	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1646.0	0	SC	0	2.3708	0	34.5394	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1647.0	0	SC	0	2.3674	0	34.5400	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1648.0	0	SC	0	2.3622	0	34.5406	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1649.0	0	SC	0	2.3603	0	34.5411	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1650.0	0	SC	0	2.3592	0	34.5414	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1651.0	0	SC	0	2.3580	0	34.5415	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1652.0	0	SC	0	2.3558	0	34.5418	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1653.0	0	SC	0	2.3546	0	34.5420	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1654.0	0	SC	0	2.3535	0	34.5422	0	1.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1655.0	0	SC	0	2.3529	0	34.5423	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1656.0	0	SC	0	2.3524	0	34.5426	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1657.0	0	SC	0	2.3522	0	34.5426	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1658.0	0	SC	0	2.3518	0	34.5426	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1659.0	0	SC	0	2.3503	0	34.5431	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1660.0	0	SC	0	2.3487	0	34.5432	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1661.0	0	SC	0	2.3468	0	34.5435	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1662.0	0	SC	0	2.3455	0	34.5437	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1663.0	0	SC	0	2.3442	0	34.5437	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1664.0	0	SC	0	2.3439	0	34.5439	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1665.0	0	SC	0	2.3425	0	34.5441	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1666.0	0	SC	0	2.3406	0	34.5446	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1667.0	0	SC	0	2.3394	0	34.5447	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1668.0	0	SC	0	2.3394	0	34.5447	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1669.0	0	SC	0	2.3393	0	34.5448	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1670.0	0	SC	0	2.3389	0	34.5450	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1671.0	0	SC	0	2.3384	0	34.5450	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1672.0	0	SC	0	2.3374	0	34.5453	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1673.0	0	SC	0	2.3356	0	34.5456	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1674.0	0	SC	0	2.3337	0	34.5456	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1675.0	0	SC	0	2.3335	0	34.5459	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1676.0	0	SC	0	2.3338	0	34.5458	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1677.0	0	SC	0	2.3329	0	34.5460	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1678.0	0	SC	0	2.3291	0	34.5465	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1679.0	0	SC	0	2.3286	0	34.5468	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1680.0	0	SC	0	2.3286	0	34.5466	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1681.0	0	SC	0	2.3281	0	34.5466	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1682.0	0	SC	0	2.3277	0	34.5468	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1683.0	0	SC	0	2.3271	0	34.5469	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1684.0	0	SC	0	2.3264	0	34.5471	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1685.0	0	SC	0	2.3253	0	34.5471	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1686.0	0	SC	0	2.3235	0	34.5476	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1687.0	0	SC	0	2.3221	0	34.5477	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1688.0	0	SC	0	2.3214	0	34.5477	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1689.0	0	SC	0	2.3211	0	34.5480	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1690.0	0	SC	0	2.3208	0	34.5480	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1691.0	0	SC	0	2.3198	0	34.5482	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1692.0	0	SC	0	2.3190	0	34.5483	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1693.0	0	SC	0	2.3175	0	34.5485	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1694.0	0	SC	0	2.3130	0	34.5490	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1695.0	0	SC	0	2.3100	0	34.5495	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1696.0	0	SC	0	2.3066	0	34.5500	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1697.0	0	SC	0	2.3044	0	34.5504	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1698.0	0	SC	0	2.3040	0	34.5506	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1699.0	0	SC	0	2.3033	0	34.5507	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1700.0	0	SC	0	2.3033	0	34.5508	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1701.0	0	SC	0	2.3032	0	34.5508	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1702.0	0	SC	0	2.3026	0	34.5509	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1703.0	0	SC	0	2.3011	0	34.5510	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1704.0	0	SC	0	2.2995	0	34.5512	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1705.0	0	SC	0	2.2954	0	34.5519	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1706.0	0	SC	0	2.2951	0	34.5520	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1707.0	0	SC	0	2.2937	0	34.5522	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1708.0	0	SC	0	2.2942	0	34.5523	0	1.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1709.0	0	SC	0	2.2941	0	34.5522	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1710.0	0	SC	0	2.2941	0	34.5521	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1711.0	0	SC	0	2.2935	0	34.5522	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1712.0	0	SC	0	2.2900	0	34.5526	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1713.0	0	SC	0	2.2871	0	34.5530	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1714.0	0	SC	0	2.2851	0	34.5534	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1715.0	0	SC	0	2.2834	0	34.5535	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1716.0	0	SC	0	2.2815	0	34.5536	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1717.0	0	SC	0	2.2802	0	34.5539	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1718.0	0	SC	0	2.2800	0	34.5541	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1719.0	0	SC	0	2.2798	0	34.5540	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1720.0	0	SC	0	2.2793	0	34.5541	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1721.0	0	SC	0	2.2787	0	34.5543	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1722.0	0	SC	0	2.2789	0	34.5542	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1723.0	0	SC	0	2.2776	0	34.5543	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1724.0	0	SC	0	2.2749	0	34.5548	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1725.0	0	SC	0	2.2691	0	34.5557	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1726.0	0	SC	0	2.2674	0	34.5560	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1727.0	0	SC	0	2.2659	0	34.5561	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1728.0	0	SC	0	2.2654	0	34.5563	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1729.0	0	SC	0	2.2648	0	34.5563	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1730.0	0	SC	0	2.2627	0	34.5565	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1731.0	0	SC	0	2.2588	0	34.5571	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1732.0	0	SC	0	2.2576	0	34.5572	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1733.0	0	SC	0	2.2549	0	34.5578	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1734.0	0	SC	0	2.2527	0	34.5582	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1735.0	0	SC	0	2.2515	0	34.5584	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1736.0	0	SC	0	2.2501	0	34.5585	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1737.0	0	SC	0	2.2500	0	34.5587	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1738.0	0	SC	0	2.2499	0	34.5587	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1739.0	0	SC	0	2.2499	0	34.5589	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1740.0	0	SC	0	2.2498	0	34.5589	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1741.0	0	SC	0	2.2497	0	34.5589	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1742.0	0	SC	0	2.2496	0	34.5588	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1743.0	0	SC	0	2.2495	0	34.5589	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1744.0	0	SC	0	2.2493	0	34.5591	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1745.0	0	SC	0	2.2463	0	34.5593	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1746.0	0	SC	0	2.2404	0	34.5603	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1747.0	0	SC	0	2.2378	0	34.5606	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1748.0	0	SC	0	2.2360	0	34.5608	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1749.0	0	SC	0	2.2347	0	34.5608	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1750.0	0	SC	0	2.2335	0	34.5611	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1751.0	0	SC	0	2.2301	0	34.5615	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1752.0	0	SC	0	2.2250	0	34.5622	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1753.0	0	SC	0	2.2216	0	34.5627	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1754.0	0	SC	0	2.2202	0	34.5627	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1755.0	0	SC	0	2.2197	0	34.5629	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1756.0	0	SC	0	2.2191	0	34.5630	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1757.0	0	SC	0	2.2165	0	34.5634	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1758.0	0	SC	0	2.2162	0	34.5636	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1759.0	0	SC	0	2.2162	0	34.5636	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1760.0	0	SC	0	2.2162	0	34.5633	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1761.0	0	SC	0	2.2161	0	34.5634	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1762.0	0	SC	0	2.2154	0	34.5637	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1763.0	0	SC	0	2.2153	0	34.5638	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1764.0	0	SC	0	2.2153	0	34.5638	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1765.0	0	SC	0	2.2151	0	34.5638	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1766.0	0	SC	0	2.2133	0	34.5640	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1767.0	0	SC	0	2.2072	0	34.5649	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1768.0	0	SC	0	2.2050	0	34.5653	0	1.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1769.0	0	SC	0	2.2020	0	34.5655	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1770.0	0	SC	0	2.2006	0	34.5657	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1771.0	0	SC	0	2.2004	0	34.5658	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1772.0	0	SC	0	2.2001	0	34.5661	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1773.0	0	SC	0	2.1992	0	34.5661	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1774.0	0	SC	0	2.1985	0	34.5663	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1775.0	0	SC	0	2.1976	0	34.5664	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1776.0	0	SC	0	2.1968	0	34.5664	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1777.0	0	SC	0	2.1963	0	34.5665	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1778.0	0	SC	0	2.1956	0	34.5668	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1779.0	0	SC	0	2.1952	0	34.5668	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1780.0	0	SC	0	2.1940	0	34.5670	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1781.0	0	SC	0	2.1935	0	34.5670	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1782.0	0	SC	0	2.1928	0	34.5670	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1783.0	0	SC	0	2.1921	0	34.5672	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1784.0	0	SC	0	2.1920	0	34.5674	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1785.0	0	SC	0	2.1916	0	34.5674	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1786.0	0	SC	0	2.1911	0	34.5675	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1787.0	0	SC	0	2.1899	0	34.5675	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1788.0	0	SC	0	2.1894	0	34.5675	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1789.0	0	SC	0	2.1889	0	34.5677	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1790.0	0	SC	0	2.1888	0	34.5679	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1791.0	0	SC	0	2.1880	0	34.5679	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1792.0	0	SC	0	2.1873	0	34.5682	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1793.0	0	SC	0	2.1867	0	34.5681	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1794.0	0	SC	0	2.1859	0	34.5681	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1795.0	0	SC	0	2.1845	0	34.5685	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1796.0	0	SC	0	2.1843	0	34.5685	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1797.0	0	SC	0	2.1823	0	34.5688	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1798.0	0	SC	0	2.1803	0	34.5692	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1799.0	0	SC	0	2.1791	0	34.5693	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1800.0	0	SC	0	2.1784	0	34.5694	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1801.0	0	SC	0	2.1777	0	34.5694	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1802.0	0	SC	0	2.1771	0	34.5694	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1803.0	0	SC	0	2.1755	0	34.5698	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1804.0	0	SC	0	2.1742	0	34.5700	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1805.0	0	SC	0	2.1729	0	34.5702	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1806.0	0	SC	0	2.1716	0	34.5704	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1807.0	0	SC	0	2.1693	0	34.5707	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1808.0	0	SC	0	2.1676	0	34.5709	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1809.0	0	SC	0	2.1666	0	34.5711	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1810.0	0	SC	0	2.1657	0	34.5712	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1811.0	0	SC	0	2.1650	0	34.5711	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1812.0	0	SC	0	2.1641	0	34.5713	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1813.0	0	SC	0	2.1624	0	34.5717	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1814.0	0	SC	0	2.1608	0	34.5720	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1815.0	0	SC	0	2.1579	0	34.5723	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1816.0	0	SC	0	2.1561	0	34.5726	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1817.0	0	SC	0	2.1553	0	34.5726	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1818.0	0	SC	0	2.1544	0	34.5728	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1819.0	0	SC	0	2.1540	0	34.5730	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1820.0	0	SC	0	2.1536	0	34.5730	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1821.0	0	SC	0	2.1521	0	34.5732	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1822.0	0	SC	0	2.1499	0	34.5735	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1823.0	0	SC	0	2.1482	0	34.5737	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1824.0	0	SC	0	2.1468	0	34.5739	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1825.0	0	SC	0	2.1432	0	34.5745	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1826.0	0	SC	0	2.1398	0	34.5750	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1827.0	0	SC	0	2.1354	0	34.5756	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1828.0	0	SC	0	2.1326	0	34.5762	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1829.0	0	SC	0	2.1321	0	34.5763	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1830.0	0	SC	0	2.1316	0	34.5764	0	2.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1831.0	0	SC	0	2.1320	0	34.5760	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1832.0	0	SC	0	2.1306	0	34.5766	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1833.0	0	SC	0	2.1295	0	34.5769	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1834.0	0	SC	0	2.1287	0	34.5770	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1835.0	0	SC	0	2.1262	0	34.5773	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1836.0	0	SC	0	2.1249	0	34.5775	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1837.0	0	SC	0	2.1240	0	34.5778	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1838.0	0	SC	0	2.1234	0	34.5779	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1839.0	0	SC	0	2.1228	0	34.5779	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1840.0	0	SC	0	2.1224	0	34.5778	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1841.0	0	SC	0	2.1216	0	34.5779	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1842.0	0	SC	0	2.1208	0	34.5783	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1843.0	0	SC	0	2.1194	0	34.5785	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1844.0	0	SC	0	2.1187	0	34.5787	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1845.0	0	SC	0	2.1178	0	34.5786	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1846.0	0	SC	0	2.1168	0	34.5789	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1847.0	0	SC	0	2.1152	0	34.5790	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1848.0	0	SC	0	2.1119	0	34.5797	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1849.0	0	SC	0	2.1110	0	34.5798	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1850.0	0	SC	0	2.1102	0	34.5798	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1851.0	0	SC	0	2.1090	0	34.5800	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1852.0	0	SC	0	2.1096	0	34.5799	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1853.0	0	SC	0	2.1085	0	34.5801	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1854.0	0	SC	0	2.1082	0	34.5804	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1855.0	0	SC	0	2.1083	0	34.5803	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1856.0	0	SC	0	2.1079	0	34.5804	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1857.0	0	SC	0	2.1060	0	34.5805	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1858.0	0	SC	0	2.1048	0	34.5807	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1859.0	0	SC	0	2.1047	0	34.5807	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1860.0	0	SC	0	2.1049	0	34.5807	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1861.0	0	SC	0	2.1053	0	34.5807	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1862.0	0	SC	0	2.1049	0	34.5809	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1863.0	0	SC	0	2.1033	0	34.5810	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1864.0	0	SC	0	2.1027	0	34.5811	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1865.0	0	SC	0	2.1018	0	34.5812	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1866.0	0	SC	0	2.1000	0	34.5815	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1867.0	0	SC	0	2.0959	0	34.5820	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1868.0	0	SC	0	2.0929	0	34.5826	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1869.0	0	SC	0	2.0926	0	34.5828	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1870.0	0	SC	0	2.0920	0	34.5829	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1871.0	0	SC	0	2.0908	0	34.5829	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1872.0	0	SC	0	2.0887	0	34.5831	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1873.0	0	SC	0	2.0880	0	34.5832	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1874.0	0	SC	0	2.0878	0	34.5835	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1875.0	0	SC	0	2.0877	0	34.5835	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1876.0	0	SC	0	2.0870	0	34.5837	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1877.0	0	SC	0	2.0863	0	34.5837	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1878.0	0	SC	0	2.0848	0	34.5839	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1879.0	0	SC	0	2.0818	0	34.5843	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1880.0	0	SC	0	2.0798	0	34.5845	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1881.0	0	SC	0	2.0792	0	34.5848	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1882.0	0	SC	0	2.0787	0	34.5850	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1883.0	0	SC	0	2.0780	0	34.5850	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1884.0	0	SC	0	2.0752	0	34.5852	0	2.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1885.0	0	SC	0	2.0715	0	34.5858	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1886.0	0	SC	0	2.0696	0	34.5861	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1887.0	0	SC	0	2.0668	0	34.5866	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1888.0	0	SC	0	2.0636	0	34.5870	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1889.0	0	SC	0	2.0615	0	34.5875	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1890.0	0	SC	0	2.0606	0	34.5876	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1891.0	0	SC	0	2.0602	0	34.5877	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1892.0	0	SC	0	2.0590	0	34.5877	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1893.0	0	SC	0	2.0576	0	34.5880	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1894.0	0	SC	0	2.0574	0	34.5880	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1895.0	0	SC	0	2.0573	0	34.5881	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1896.0	0	SC	0	2.0572	0	34.5882	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1897.0	0	SC	0	2.0571	0	34.5884	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1898.0	0	SC	0	2.0565	0	34.5884	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1899.0	0	SC	0	2.0559	0	34.5882	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1900.0	0	SC	0	2.0541	0	34.5886	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1901.0	0	SC	0	2.0529	0	34.5889	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1902.0	0	SC	0	2.0527	0	34.5888	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1903.0	0	SC	0	2.0524	0	34.5891	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1904.0	0	SC	0	2.0506	0	34.5891	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1905.0	0	SC	0	2.0472	0	34.5897	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1906.0	0	SC	0	2.0452	0	34.5899	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1907.0	0	SC	0	2.0447	0	34.5899	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1908.0	0	SC	0	2.0418	0	34.5904	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1909.0	0	SC	0	2.0374	0	34.5909	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1910.0	0	SC	0	2.0357	0	34.5911	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1911.0	0	SC	0	2.0336	0	34.5917	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1912.0	0	SC	0	2.0320	0	34.5920	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1913.0	0	SC	0	2.0306	0	34.5923	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1914.0	0	SC	0	2.0277	0	34.5927	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1915.0	0	SC	0	2.0263	0	34.5929	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1916.0	0	SC	0	2.0254	0	34.5930	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1917.0	0	SC	0	2.0241	0	34.5933	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1918.0	0	SC	0	2.0227	0	34.5936	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1919.0	0	SC	0	2.0217	0	34.5937	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1920.0	0	SC	0	2.0194	0	34.5941	0	2.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1921.0	0	SC	0	2.0175	0	34.5944	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1922.0	0	SC	0	2.0167	0	34.5946	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1923.0	0	SC	0	2.0156	0	34.5949	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1924.0	0	SC	0	2.0146	0	34.5950	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1925.0	0	SC	0	2.0141	0	34.5949	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1926.0	0	SC	0	2.0127	0	34.5953	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1927.0	0	SC	0	2.0117	0	34.5955	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1928.0	0	SC	0	2.0109	0	34.5957	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1929.0	0	SC	0	2.0102	0	34.5956	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1930.0	0	SC	0	2.0094	0	34.5957	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1931.0	0	SC	0	2.0092	0	34.5959	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1932.0	0	SC	0	2.0089	0	34.5959	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1933.0	0	SC	0	2.0086	0	34.5961	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1934.0	0	SC	0	2.0083	0	34.5961	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1935.0	0	SC	0	2.0078	0	34.5962	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1936.0	0	SC	0	2.0080	0	34.5963	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1937.0	0	SC	0	2.0081	0	34.5962	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1938.0	0	SC	0	2.0081	0	34.5962	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1939.0	0	SC	0	2.0077	0	34.5964	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1940.0	0	SC	0	2.0076	0	34.5964	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1941.0	0	SC	0	2.0074	0	34.5963	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1942.0	0	SC	0	2.0069	0	34.5963	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1943.0	0	SC	0	2.0062	0	34.5965	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1944.0	0	SC	0	2.0056	0	34.5967	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1945.0	0	SC	0	2.0049	0	34.5969	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1946.0	0	SC	0	2.0045	0	34.5969	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1947.0	0	SC	0	2.0037	0	34.5969	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1948.0	0	SC	0	2.0022	0	34.5971	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1949.0	0	SC	0	1.9998	0	34.5974	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1950.0	0	SC	0	1.9972	0	34.5980	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1951.0	0	SC	0	1.9962	0	34.5982	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1952.0	0	SC	0	1.9956	0	34.5984	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1953.0	0	SC	0	1.9943	0	34.5985	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1954.0	0	SC	0	1.9940	0	34.5986	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1955.0	0	SC	0	1.9944	0	34.5983	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1956.0	0	SC	0	1.9939	0	34.5985	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1957.0	0	SC	0	1.9936	0	34.5987	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1958.0	0	SC	0	1.9934	0	34.5987	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1959.0	0	SC	0	1.9933	0	34.5989	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1960.0	0	SC	0	1.9931	0	34.5987	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1961.0	0	SC	0	1.9915	0	34.5989	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1962.0	0	SC	0	1.9891	0	34.5994	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1963.0	0	SC	0	1.9879	0	34.5997	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1964.0	0	SC	0	1.9872	0	34.5998	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1965.0	0	SC	0	1.9840	0	34.6001	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1966.0	0	SC	0	1.9836	0	34.6003	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1967.0	0	SC	0	1.9838	0	34.6001	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1968.0	0	SC	0	1.9837	0	34.6001	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1969.0	0	SC	0	1.9832	0	34.6004	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1970.0	0	SC	0	1.9832	0	34.6004	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1971.0	0	SC	0	1.9829	0	34.6004	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1972.0	0	SC	0	1.9829	0	34.6003	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1973.0	0	SC	0	1.9829	0	34.6004	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1974.0	0	SC	0	1.9826	0	34.6006	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1975.0	0	SC	0	1.9826	0	34.6007	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1976.0	0	SC	0	1.9824	0	34.6007	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1977.0	0	SC	0	1.9823	0	34.6007	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1978.0	0	SC	0	1.9818	0	34.6006	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1979.0	0	SC	0	1.9818	0	34.6008	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1980.0	0	SC	0	1.9811	0	34.6010	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1981.0	0	SC	0	1.9801	0	34.6010	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1982.0	0	SC	0	1.9779	0	34.6013	0	2.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1983.0	0	SC	0	1.9747	0	34.6018	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1984.0	0	SC	0	1.9735	0	34.6019	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1985.0	0	SC	0	1.9723	0	34.6021	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1986.0	0	SC	0	1.9726	0	34.6021	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1987.0	0	SC	0	1.9723	0	34.6023	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1988.0	0	SC	0	1.9710	0	34.6025	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1989.0	0	SC	0	1.9707	0	34.6026	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1990.0	0	SC	0	1.9704	0	34.6027	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1991.0	0	SC	0	1.9705	0	34.6026	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1992.0	0	SC	0	1.9709	0	34.6025	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1993.0	0	SC	0	1.9700	0	34.6027	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1994.0	0	SC	0	1.9697	0	34.6029	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1995.0	0	SC	0	1.9693	0	34.6030	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1996.0	0	SC	0	1.9689	0	34.6031	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1997.0	0	SC	0	1.9685	0	34.6031	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1998.0	0	SC	0	1.9682	0	34.6032	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	1999.0	0	SC	0	1.9674	0	34.6034	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2000.0	0	SC	0	1.9672	0	34.6033	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2001.0	0	SC	0	1.9659	0	34.6036	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2002.0	0	SC	0	1.9652	0	34.6036	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2003.0	0	SC	0	1.9652	0	34.6037	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2004.0	0	SC	0	1.9643	0	34.6038	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2005.0	0	SC	0	1.9620	0	34.6044	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2006.0	0	SC	0	1.9603	0	34.6047	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2007.0	0	SC	0	1.9594	0	34.6049	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2008.0	0	SC	0	1.9568	0	34.6051	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2009.0	0	SC	0	1.9545	0	34.6055	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2010.0	0	SC	0	1.9536	0	34.6058	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2011.0	0	SC	0	1.9534	0	34.6059	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2012.0	0	SC	0	1.9535	0	34.6059	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2013.0	0	SC	0	1.9535	0	34.6058	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2014.0	0	SC	0	1.9531	0	34.6059	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2015.0	0	SC	0	1.9530	0	34.6058	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2016.0	0	SC	0	1.9527	0	34.6060	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2017.0	0	SC	0	1.9526	0	34.6060	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2018.0	0	SC	0	1.9524	0	34.6061	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2019.0	0	SC	0	1.9516	0	34.6062	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2020.0	0	SC	0	1.9506	0	34.6063	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2021.0	0	SC	0	1.9499	0	34.6063	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2022.0	0	SC	0	1.9491	0	34.6066	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2023.0	0	SC	0	1.9489	0	34.6066	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2024.0	0	SC	0	1.9487	0	34.6067	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2025.0	0	SC	0	1.9476	0	34.6069	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2026.0	0	SC	0	1.9467	0	34.6068	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2027.0	0	SC	0	1.9461	0	34.6069	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2028.0	0	SC	0	1.9452	0	34.6071	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2029.0	0	SC	0	1.9442	0	34.6073	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2030.0	0	SC	0	1.9431	0	34.6075	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2031.0	0	SC	0	1.9426	0	34.6074	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2032.0	0	SC	0	1.9423	0	34.6074	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2033.0	0	SC	0	1.9417	0	34.6076	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2034.0	0	SC	0	1.9414	0	34.6078	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2035.0	0	SC	0	1.9407	0	34.6079	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2036.0	0	SC	0	1.9382	0	34.6083	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2037.0	0	SC	0	1.9370	0	34.6085	0	2.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2038.0	0	SC	0	1.9364	0	34.6085	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2039.0	0	SC	0	1.9360	0	34.6085	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2040.0	0	SC	0	1.9357	0	34.6086	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2041.0	0	SC	0	1.9356	0	34.6086	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2042.0	0	SC	0	1.9355	0	34.6087	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2043.0	0	SC	0	1.9354	0	34.6087	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2044.0	0	SC	0	1.9352	0	34.6087	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2045.0	0	SC	0	1.9352	0	34.6086	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2046.0	0	SC	0	1.9350	0	34.6090	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2047.0	0	SC	0	1.9351	0	34.6090	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2048.0	0	SC	0	1.9353	0	34.6087	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2049.0	0	SC	0	1.9350	0	34.6090	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2050.0	0	SC	0	1.9348	0	34.6089	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2051.0	0	SC	0	1.9346	0	34.6089	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2052.0	0	SC	0	1.9344	0	34.6089	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2053.0	0	SC	0	1.9341	0	34.6090	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2054.0	0	SC	0	1.9313	0	34.6094	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2055.0	0	SC	0	1.9286	0	34.6099	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2056.0	0	SC	0	1.9258	0	34.6105	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2057.0	0	SC	0	1.9232	0	34.6108	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2058.0	0	SC	0	1.9220	0	34.6110	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2059.0	0	SC	0	1.9215	0	34.6110	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2060.0	0	SC	0	1.9209	0	34.6111	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2061.0	0	SC	0	1.9204	0	34.6111	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2062.0	0	SC	0	1.9195	0	34.6114	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2063.0	0	SC	0	1.9185	0	34.6113	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2064.0	0	SC	0	1.9171	0	34.6117	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2065.0	0	SC	0	1.9158	0	34.6118	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2066.0	0	SC	0	1.9152	0	34.6119	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2067.0	0	SC	0	1.9144	0	34.6122	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2068.0	0	SC	0	1.9133	0	34.6124	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2069.0	0	SC	0	1.9128	0	34.6124	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2070.0	0	SC	0	1.9122	0	34.6124	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2071.0	0	SC	0	1.9112	0	34.6126	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2072.0	0	SC	0	1.9114	0	34.6128	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2073.0	0	SC	0	1.9111	0	34.6129	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2074.0	0	SC	0	1.9110	0	34.6128	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2075.0	0	SC	0	1.9110	0	34.6126	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2076.0	0	SC	0	1.9108	0	34.6128	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2077.0	0	SC	0	1.9107	0	34.6129	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2078.0	0	SC	0	1.9107	0	34.6130	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2079.0	0	SC	0	1.9107	0	34.6129	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2080.0	0	SC	0	1.9106	0	34.6129	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2081.0	0	SC	0	1.9105	0	34.6129	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2082.0	0	SC	0	1.9100	0	34.6130	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2083.0	0	SC	0	1.9093	0	34.6130	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2084.0	0	SC	0	1.9081	0	34.6132	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2085.0	0	SC	0	1.9077	0	34.6134	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2086.0	0	SC	0	1.9076	0	34.6134	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2087.0	0	SC	0	1.9060	0	34.6136	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2088.0	0	SC	0	1.9042	0	34.6140	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2089.0	0	SC	0	1.9026	0	34.6141	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2090.0	0	SC	0	1.9012	0	34.6143	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2091.0	0	SC	0	1.9003	0	34.6145	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2092.0	0	SC	0	1.9000	0	34.6147	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2093.0	0	SC	0	1.8997	0	34.6146	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2094.0	0	SC	0	1.8985	0	34.6149	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2095.0	0	SC	0	1.8981	0	34.6148	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2096.0	0	SC	0	1.8977	0	34.6149	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2097.0	0	SC	0	1.8969	0	34.6151	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2098.0	0	SC	0	1.8940	0	34.6156	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2099.0	0	SC	0	1.8937	0	34.6156	0	2.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2100.0	0	SC	0	1.8928	0	34.6158	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2101.0	0	SC	0	1.8932	0	34.6156	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2102.0	0	SC	0	1.8929	0	34.6158	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2103.0	0	SC	0	1.8923	0	34.6158	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2104.0	0	SC	0	1.8918	0	34.6158	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2105.0	0	SC	0	1.8919	0	34.6159	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2106.0	0	SC	0	1.8919	0	34.6160	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2107.0	0	SC	0	1.8906	0	34.6162	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2108.0	0	SC	0	1.8893	0	34.6164	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2109.0	0	SC	0	1.8873	0	34.6169	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2110.0	0	SC	0	1.8867	0	34.6167	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2111.0	0	SC	0	1.8867	0	34.6167	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2112.0	0	SC	0	1.8867	0	34.6167	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2113.0	0	SC	0	1.8866	0	34.6168	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2114.0	0	SC	0	1.8867	0	34.6168	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2115.0	0	SC	0	1.8865	0	34.6170	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2116.0	0	SC	0	1.8865	0	34.6170	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2117.0	0	SC	0	1.8864	0	34.6171	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2118.0	0	SC	0	1.8860	0	34.6171	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2119.0	0	SC	0	1.8842	0	34.6174	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2120.0	0	SC	0	1.8810	0	34.6177	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2121.0	0	SC	0	1.8792	0	34.6180	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2122.0	0	SC	0	1.8790	0	34.6180	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2123.0	0	SC	0	1.8784	0	34.6181	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2124.0	0	SC	0	1.8774	0	34.6183	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2125.0	0	SC	0	1.8770	0	34.6185	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2126.0	0	SC	0	1.8769	0	34.6185	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2127.0	0	SC	0	1.8767	0	34.6183	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2128.0	0	SC	0	1.8748	0	34.6188	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2129.0	0	SC	0	1.8731	0	34.6190	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2130.0	0	SC	0	1.8718	0	34.6193	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2131.0	0	SC	0	1.8703	0	34.6195	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2132.0	0	SC	0	1.8689	0	34.6196	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2133.0	0	SC	0	1.8680	0	34.6196	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2134.0	0	SC	0	1.8677	0	34.6198	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2135.0	0	SC	0	1.8664	0	34.6199	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2136.0	0	SC	0	1.8651	0	34.6203	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2137.0	0	SC	0	1.8643	0	34.6203	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2138.0	0	SC	0	1.8629	0	34.6206	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2139.0	0	SC	0	1.8615	0	34.6206	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2140.0	0	SC	0	1.8593	0	34.6212	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2141.0	0	SC	0	1.8591	0	34.6213	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2142.0	0	SC	0	1.8585	0	34.6214	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2143.0	0	SC	0	1.8583	0	34.6214	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2144.0	0	SC	0	1.8582	0	34.6215	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2145.0	0	SC	0	1.8582	0	34.6214	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2146.0	0	SC	0	1.8582	0	34.6213	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2147.0	0	SC	0	1.8582	0	34.6214	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2148.0	0	SC	0	1.8583	0	34.6216	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2149.0	0	SC	0	1.8583	0	34.6216	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2150.0	0	SC	0	1.8574	0	34.6216	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2151.0	0	SC	0	1.8569	0	34.6216	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2152.0	0	SC	0	1.8567	0	34.6218	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2153.0	0	SC	0	1.8565	0	34.6218	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2154.0	0	SC	0	1.8561	0	34.6218	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2155.0	0	SC	0	1.8557	0	34.6221	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2156.0	0	SC	0	1.8550	0	34.6221	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2157.0	0	SC	0	1.8543	0	34.6222	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2158.0	0	SC	0	1.8538	0	34.6222	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2159.0	0	SC	0	1.8535	0	34.6222	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2160.0	0	SC	0	1.8529	0	34.6223	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2161.0	0	SC	0	1.8524	0	34.6226	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2162.0	0	SC	0	1.8523	0	34.6226	0	2.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2163.0	0	SC	0	1.8519	0	34.6227	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2164.0	0	SC	0	1.8513	0	34.6228	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2165.0	0	SC	0	1.8513	0	34.6228	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2166.0	0	SC	0	1.8511	0	34.6228	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2167.0	0	SC	0	1.8507	0	34.6228	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2168.0	0	SC	0	1.8505	0	34.6227	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2169.0	0	SC	0	1.8498	0	34.6231	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2170.0	0	SC	0	1.8487	0	34.6233	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2171.0	0	SC	0	1.8476	0	34.6233	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2172.0	0	SC	0	1.8472	0	34.6235	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2173.0	0	SC	0	1.8471	0	34.6236	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2174.0	0	SC	0	1.8468	0	34.6236	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2175.0	0	SC	0	1.8467	0	34.6236	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2176.0	0	SC	0	1.8466	0	34.6235	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2177.0	0	SC	0	1.8462	0	34.6237	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2178.0	0	SC	0	1.8462	0	34.6238	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2179.0	0	SC	0	1.8461	0	34.6238	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2180.0	0	SC	0	1.8456	0	34.6238	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2181.0	0	SC	0	1.8451	0	34.6238	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2182.0	0	SC	0	1.8442	0	34.6240	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2183.0	0	SC	0	1.8433	0	34.6243	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2184.0	0	SC	0	1.8430	0	34.6245	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2185.0	0	SC	0	1.8424	0	34.6246	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2186.0	0	SC	0	1.8420	0	34.6246	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2187.0	0	SC	0	1.8415	0	34.6247	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2188.0	0	SC	0	1.8410	0	34.6248	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2189.0	0	SC	0	1.8403	0	34.6248	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2190.0	0	SC	0	1.8386	0	34.6251	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2191.0	0	SC	0	1.8380	0	34.6250	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2192.0	0	SC	0	1.8368	0	34.6251	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2193.0	0	SC	0	1.8348	0	34.6255	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2194.0	0	SC	0	1.8345	0	34.6257	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2195.0	0	SC	0	1.8341	0	34.6259	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2196.0	0	SC	0	1.8338	0	34.6258	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2197.0	0	SC	0	1.8332	0	34.6260	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2198.0	0	SC	0	1.8326	0	34.6261	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2199.0	0	SC	0	1.8322	0	34.6260	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2200.0	0	SC	0	1.8321	0	34.6259	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2201.0	0	SC	0	1.8316	0	34.6262	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2202.0	0	SC	0	1.8309	0	34.6263	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2203.0	0	SC	0	1.8302	0	34.6263	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2204.0	0	SC	0	1.8301	0	34.6263	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2205.0	0	SC	0	1.8299	0	34.6263	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2206.0	0	SC	0	1.8296	0	34.6265	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2207.0	0	SC	0	1.8285	0	34.6268	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2208.0	0	SC	0	1.8274	0	34.6269	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2209.0	0	SC	0	1.8276	0	34.6269	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2210.0	0	SC	0	1.8270	0	34.6269	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2211.0	0	SC	0	1.8263	0	34.6268	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2212.0	0	SC	0	1.8254	0	34.6272	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2213.0	0	SC	0	1.8247	0	34.6274	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2214.0	0	SC	0	1.8233	0	34.6276	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2215.0	0	SC	0	1.8221	0	34.6277	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2216.0	0	SC	0	1.8211	0	34.6278	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2217.0	0	SC	0	1.8202	0	34.6278	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2218.0	0	SC	0	1.8199	0	34.6278	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2219.0	0	SC	0	1.8198	0	34.6281	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2220.0	0	SC	0	1.8192	0	34.6283	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2221.0	0	SC	0	1.8190	0	34.6283	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2222.0	0	SC	0	1.8189	0	34.6283	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2223.0	0	SC	0	1.8186	0	34.6285	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2224.0	0	SC	0	1.8187	0	34.6283	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2225.0	0	SC	0	1.8187	0	34.6283	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2226.0	0	SC	0	1.8184	0	34.6283	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2227.0	0	SC	0	1.8179	0	34.6285	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2228.0	0	SC	0	1.8171	0	34.6285	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2229.0	0	SC	0	1.8168	0	34.6287	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2230.0	0	SC	0	1.8167	0	34.6287	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2231.0	0	SC	0	1.8167	0	34.6286	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2232.0	0	SC	0	1.8167	0	34.6287	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2233.0	0	SC	0	1.8167	0	34.6288	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2234.0	0	SC	0	1.8167	0	34.6289	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2235.0	0	SC	0	1.8167	0	34.6289	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2236.0	0	SC	0	1.8164	0	34.6289	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2237.0	0	SC	0	1.8163	0	34.6289	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2238.0	0	SC	0	1.8164	0	34.6286	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2239.0	0	SC	0	1.8163	0	34.6290	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2240.0	0	SC	0	1.8164	0	34.6290	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2241.0	0	SC	0	1.8164	0	34.6290	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2242.0	0	SC	0	1.8164	0	34.6291	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2243.0	0	SC	0	1.8163	0	34.6290	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2244.0	0	SC	0	1.8160	0	34.6289	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2245.0	0	SC	0	1.8158	0	34.6289	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2246.0	0	SC	0	1.8159	0	34.6289	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2247.0	0	SC	0	1.8159	0	34.6291	0	2.7	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2248.0	0	SC	0	1.8161	0	34.6289	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2249.0	0	SC	0	1.8157	0	34.6290	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2250.0	0	SC	0	1.8156	0	34.6289	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2251.0	0	SC	0	1.8156	0	34.6291	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2252.0	0	SC	0	1.8154	0	34.6291	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2253.0	0	SC	0	1.8140	0	34.6293	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2254.0	0	SC	0	1.8131	0	34.6295	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2255.0	0	SC	0	1.8129	0	34.6295	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2256.0	0	SC	0	1.8125	0	34.6296	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2257.0	0	SC	0	1.8121	0	34.6296	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2258.0	0	SC	0	1.8112	0	34.6296	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2259.0	0	SC	0	1.8108	0	34.6298	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2260.0	0	SC	0	1.8104	0	34.6299	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2261.0	0	SC	0	1.8101	0	34.6299	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2262.0	0	SC	0	1.8099	0	34.6301	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2263.0	0	SC	0	1.8096	0	34.6300	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2264.0	0	SC	0	1.8086	0	34.6302	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2265.0	0	SC	0	1.8081	0	34.6301	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2266.0	0	SC	0	1.8077	0	34.6304	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2267.0	0	SC	0	1.8069	0	34.6305	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2268.0	0	SC	0	1.8068	0	34.6304	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2269.0	0	SC	0	1.8069	0	34.6304	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2270.0	0	SC	0	1.8070	0	34.6305	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2271.0	0	SC	0	1.8071	0	34.6306	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2272.0	0	SC	0	1.8070	0	34.6305	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2273.0	0	SC	0	1.8067	0	34.6306	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2274.0	0	SC	0	1.8064	0	34.6306	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2275.0	0	SC	0	1.8059	0	34.6306	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2276.0	0	SC	0	1.8055	0	34.6308	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2277.0	0	SC	0	1.8054	0	34.6308	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2278.0	0	SC	0	1.8055	0	34.6310	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2279.0	0	SC	0	1.8050	0	34.6310	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2280.0	0	SC	0	1.8043	0	34.6308	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2281.0	0	SC	0	1.7988	0	34.6317	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2282.0	0	SC	0	1.7962	0	34.6322	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2283.0	0	SC	0	1.7962	0	34.6323	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2284.0	0	SC	0	1.7964	0	34.6322	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2285.0	0	SC	0	1.7963	0	34.6323	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2286.0	0	SC	0	1.7962	0	34.6323	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2287.0	0	SC	0	1.7961	0	34.6322	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2288.0	0	SC	0	1.7963	0	34.6322	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2289.0	0	SC	0	1.7964	0	34.6323	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2290.0	0	SC	0	1.7965	0	34.6323	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2291.0	0	SC	0	1.7965	0	34.6325	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2292.0	0	SC	0	1.7965	0	34.6325	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2293.0	0	SC	0	1.7966	0	34.6325	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2294.0	0	SC	0	1.7966	0	34.6323	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2295.0	0	SC	0	1.7966	0	34.6323	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2296.0	0	SC	0	1.7968	0	34.6323	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2297.0	0	SC	0	1.7969	0	34.6325	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2298.0	0	SC	0	1.7969	0	34.6325	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2299.0	0	SC	0	1.7968	0	34.6325	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2300.0	0	SC	0	1.7964	0	34.6325	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2301.0	0	SC	0	1.7959	0	34.6327	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2302.0	0	SC	0	1.7959	0	34.6323	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2303.0	0	SC	0	1.7957	0	34.6325	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2304.0	0	SC	0	1.7956	0	34.6328	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2305.0	0	SC	0	1.7956	0	34.6328	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2306.0	0	SC	0	1.7956	0	34.6328	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2307.0	0	SC	0	1.7957	0	34.6328	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2308.0	0	SC	0	1.7956	0	34.6328	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2309.0	0	SC	0	1.7954	0	34.6328	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2310.0	0	SC	0	1.7952	0	34.6328	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2311.0	0	SC	0	1.7950	0	34.6327	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2312.0	0	SC	0	1.7948	0	34.6328	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2313.0	0	SC	0	1.7947	0	34.6329	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2314.0	0	SC	0	1.7942	0	34.6328	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2315.0	0	SC	0	1.7937	0	34.6330	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2316.0	0	SC	0	1.7938	0	34.6330	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2317.0	0	SC	0	1.7938	0	34.6331	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2318.0	0	SC	0	1.7938	0	34.6331	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2319.0	0	SC	0	1.7937	0	34.6331	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2320.0	0	SC	0	1.7938	0	34.6331	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2321.0	0	SC	0	1.7934	0	34.6331	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2322.0	0	SC	0	1.7930	0	34.6330	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2323.0	0	SC	0	1.7929	0	34.6331	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2324.0	0	SC	0	1.7927	0	34.6334	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2325.0	0	SC	0	1.7926	0	34.6333	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2326.0	0	SC	0	1.7922	0	34.6335	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2327.0	0	SC	0	1.7918	0	34.6335	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2328.0	0	SC	0	1.7909	0	34.6336	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2329.0	0	SC	0	1.7899	0	34.6336	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2330.0	0	SC	0	1.7881	0	34.6340	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2331.0	0	SC	0	1.7872	0	34.6340	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2332.0	0	SC	0	1.7860	0	34.6343	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2333.0	0	SC	0	1.7839	0	34.6345	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2334.0	0	SC	0	1.7829	0	34.6345	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2335.0	0	SC	0	1.7820	0	34.6347	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2336.0	0	SC	0	1.7812	0	34.6348	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2337.0	0	SC	0	1.7811	0	34.6348	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2338.0	0	SC	0	1.7808	0	34.6350	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2339.0	0	SC	0	1.7803	0	34.6351	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2340.0	0	SC	0	1.7797	0	34.6352	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2341.0	0	SC	0	1.7794	0	34.6353	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2342.0	0	SC	0	1.7792	0	34.6353	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2343.0	0	SC	0	1.7788	0	34.6353	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2344.0	0	SC	0	1.7784	0	34.6353	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2345.0	0	SC	0	1.7783	0	34.6352	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2346.0	0	SC	0	1.7782	0	34.6355	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2347.0	0	SC	0	1.7778	0	34.6355	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2348.0	0	SC	0	1.7776	0	34.6355	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2349.0	0	SC	0	1.7775	0	34.6355	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2350.0	0	SC	0	1.7773	0	34.6355	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2351.0	0	SC	0	1.7760	0	34.6358	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2352.0	0	SC	0	1.7748	0	34.6360	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2353.0	0	SC	0	1.7746	0	34.6360	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2354.0	0	SC	0	1.7747	0	34.6360	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2355.0	0	SC	0	1.7748	0	34.6360	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2356.0	0	SC	0	1.7748	0	34.6361	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2357.0	0	SC	0	1.7746	0	34.6361	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2358.0	0	SC	0	1.7728	0	34.6362	0	2.8	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2359.0	0	SC	0	1.7699	0	34.6366	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2360.0	0	SC	0	1.7681	0	34.6369	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2361.0	0	SC	0	1.7677	0	34.6370	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2362.0	0	SC	0	1.7676	0	34.6370	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2363.0	0	SC	0	1.7671	0	34.6372	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2364.0	0	SC	0	1.7650	0	34.6374	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2365.0	0	SC	0	1.7635	0	34.6378	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2366.0	0	SC	0	1.7627	0	34.6378	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2367.0	0	SC	0	1.7625	0	34.6378	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2368.0	0	SC	0	1.7622	0	34.6378	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2369.0	0	SC	0	1.7619	0	34.6379	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2370.0	0	SC	0	1.7617	0	34.6379	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2371.0	0	SC	0	1.7614	0	34.6379	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2372.0	0	SC	0	1.7613	0	34.6379	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2373.0	0	SC	0	1.7614	0	34.6381	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2374.0	0	SC	0	1.7614	0	34.6382	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2375.0	0	SC	0	1.7615	0	34.6381	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2376.0	0	SC	0	1.7615	0	34.6381	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2377.0	0	SC	0	1.7615	0	34.6382	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2378.0	0	SC	0	1.7609	0	34.6382	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2379.0	0	SC	0	1.7605	0	34.6383	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2380.0	0	SC	0	1.7605	0	34.6382	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2381.0	0	SC	0	1.7603	0	34.6382	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2382.0	0	SC	0	1.7604	0	34.6382	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2383.0	0	SC	0	1.7601	0	34.6383	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2384.0	0	SC	0	1.7593	0	34.6385	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2385.0	0	SC	0	1.7587	0	34.6385	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2386.0	0	SC	0	1.7574	0	34.6388	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2387.0	0	SC	0	1.7563	0	34.6389	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2388.0	0	SC	0	1.7555	0	34.6391	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2389.0	0	SC	0	1.7555	0	34.6389	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2390.0	0	SC	0	1.7554	0	34.6390	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2391.0	0	SC	0	1.7553	0	34.6393	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2392.0	0	SC	0	1.7551	0	34.6392	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2393.0	0	SC	0	1.7549	0	34.6392	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2394.0	0	SC	0	1.7548	0	34.6392	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2395.0	0	SC	0	1.7548	0	34.6393	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2396.0	0	SC	0	1.7548	0	34.6393	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2397.0	0	SC	0	1.7550	0	34.6391	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2398.0	0	SC	0	1.7550	0	34.6392	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2399.0	0	SC	0	1.7550	0	34.6393	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2400.0	0	SC	0	1.7549	0	34.6393	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2401.0	0	SC	0	1.7549	0	34.6394	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2402.0	0	SC	0	1.7548	0	34.6392	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2403.0	0	SC	0	1.7541	0	34.6393	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2404.0	0	SC	0	1.7533	0	34.6396	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2405.0	0	SC	0	1.7527	0	34.6398	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2406.0	0	SC	0	1.7524	0	34.6398	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2407.0	0	SC	0	1.7524	0	34.6398	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2408.0	0	SC	0	1.7518	0	34.6398	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2409.0	0	SC	0	1.7515	0	34.6397	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2410.0	0	SC	0	1.7510	0	34.6399	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2411.0	0	SC	0	1.7511	0	34.6399	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2412.0	0	SC	0	1.7512	0	34.6400	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2413.0	0	SC	0	1.7513	0	34.6400	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2414.0	0	SC	0	1.7510	0	34.6399	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2415.0	0	SC	0	1.7501	0	34.6402	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2416.0	0	SC	0	1.7494	0	34.6403	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2417.0	0	SC	0	1.7489	0	34.6403	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2418.0	0	SC	0	1.7488	0	34.6403	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2419.0	0	SC	0	1.7488	0	34.6402	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2420.0	0	SC	0	1.7489	0	34.6402	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2421.0	0	SC	0	1.7482	0	34.6404	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2422.0	0	SC	0	1.7479	0	34.6405	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2423.0	0	SC	0	1.7475	0	34.6406	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2424.0	0	SC	0	1.7470	0	34.6407	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2425.0	0	SC	0	1.7470	0	34.6407	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2426.0	0	SC	0	1.7471	0	34.6407	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2427.0	0	SC	0	1.7470	0	34.6407	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2428.0	0	SC	0	1.7470	0	34.6408	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2429.0	0	SC	0	1.7466	0	34.6407	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2430.0	0	SC	0	1.7467	0	34.6406	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2431.0	0	SC	0	1.7450	0	34.6410	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2432.0	0	SC	0	1.7445	0	34.6411	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2433.0	0	SC	0	1.7445	0	34.6412	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2434.0	0	SC	0	1.7444	0	34.6410	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2435.0	0	SC	0	1.7440	0	34.6412	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2436.0	0	SC	0	1.7437	0	34.6412	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2437.0	0	SC	0	1.7436	0	34.6412	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2438.0	0	SC	0	1.7436	0	34.6412	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2439.0	0	SC	0	1.7436	0	34.6412	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2440.0	0	SC	0	1.7436	0	34.6412	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2441.0	0	SC	0	1.7435	0	34.6413	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2442.0	0	SC	0	1.7432	0	34.6414	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2443.0	0	SC	0	1.7431	0	34.6413	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2444.0	0	SC	0	1.7426	0	34.6413	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2445.0	0	SC	0	1.7415	0	34.6415	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2446.0	0	SC	0	1.7399	0	34.6417	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2447.0	0	SC	0	1.7392	0	34.6419	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2448.0	0	SC	0	1.7392	0	34.6420	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2449.0	0	SC	0	1.7392	0	34.6421	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2450.0	0	SC	0	1.7391	0	34.6422	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2451.0	0	SC	0	1.7392	0	34.6419	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2452.0	0	SC	0	1.7392	0	34.6419	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2453.0	0	SC	0	1.7391	0	34.6420	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2454.0	0	SC	0	1.7391	0	34.6420	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2455.0	0	SC	0	1.7391	0	34.6421	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2456.0	0	SC	0	1.7388	0	34.6422	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2457.0	0	SC	0	1.7384	0	34.6422	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2458.0	0	SC	0	1.7371	0	34.6423	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2459.0	0	SC	0	1.7365	0	34.6424	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2460.0	0	SC	0	1.7355	0	34.6425	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2461.0	0	SC	0	1.7341	0	34.6429	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2462.0	0	SC	0	1.7333	0	34.6429	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2463.0	0	SC	0	1.7326	0	34.6430	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2464.0	0	SC	0	1.7316	0	34.6432	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2465.0	0	SC	0	1.7310	0	34.6430	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2466.0	0	SC	0	1.7323	0	34.6430	0	2.9	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2467.0	0	SC	0	1.7307	0	34.6434	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2468.0	0	SC	0	1.7307	0	34.6432	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2469.0	0	SC	0	1.7307	0	34.6434	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2470.0	0	SC	0	1.7306	0	34.6435	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2471.0	0	SC	0	1.7306	0	34.6432	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2472.0	0	SC	0	1.7307	0	34.6432	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2473.0	0	SC	0	1.7306	0	34.6434	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2474.0	0	SC	0	1.7306	0	34.6434	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2475.0	0	SC	0	1.7305	0	34.6435	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2476.0	0	SC	0	1.7304	0	34.6434	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2477.0	0	SC	0	1.7303	0	34.6434	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2478.0	0	SC	0	1.7304	0	34.6432	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2479.0	0	SC	0	1.7303	0	34.6435	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2480.0	0	SC	0	1.7297	0	34.6436	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2481.0	0	SC	0	1.7294	0	34.6437	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2482.0	0	SC	0	1.7293	0	34.6437	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2483.0	0	SC	0	1.7291	0	34.6436	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2484.0	0	SC	0	1.7291	0	34.6437	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2485.0	0	SC	0	1.7289	0	34.6435	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2486.0	0	SC	0	1.7284	0	34.6437	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2487.0	0	SC	0	1.7282	0	34.6438	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2488.0	0	SC	0	1.7282	0	34.6438	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2489.0	0	SC	0	1.7276	0	34.6439	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2490.0	0	SC	0	1.7267	0	34.6441	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2491.0	0	SC	0	1.7265	0	34.6441	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2492.0	0	SC	0	1.7258	0	34.6440	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2493.0	0	SC	0	1.7256	0	34.6440	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2494.0	0	SC	0	1.7253	0	34.6441	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2495.0	0	SC	0	1.7237	0	34.6444	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2496.0	0	SC	0	1.7226	0	34.6445	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2497.0	0	SC	0	1.7221	0	34.6447	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2498.0	0	SC	0	1.7220	0	34.6448	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2499.0	0	SC	0	1.7220	0	34.6447	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2500.0	0	SC	0	1.7215	0	34.6447	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2501.0	0	SC	0	1.7212	0	34.6448	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2502.0	0	SC	0	1.7210	0	34.6449	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2503.0	0	SC	0	1.7215	0	34.6445	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2504.0	0	SC	0	1.7211	0	34.6448	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2505.0	0	SC	0	1.7214	0	34.6448	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2506.0	0	SC	0	1.7205	0	34.6449	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2507.0	0	SC	0	1.7198	0	34.6449	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2508.0	0	SC	0	1.7194	0	34.6450	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2509.0	0	SC	0	1.7171	0	34.6453	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2510.0	0	SC	0	1.7155	0	34.6456	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2511.0	0	SC	0	1.7154	0	34.6456	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2512.0	0	SC	0	1.7150	0	34.6458	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2513.0	0	SC	0	1.7148	0	34.6456	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2514.0	0	SC	0	1.7148	0	34.6456	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2515.0	0	SC	0	1.7145	0	34.6456	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2516.0	0	SC	0	1.7145	0	34.6457	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2517.0	0	SC	0	1.7142	0	34.6458	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2518.0	0	SC	0	1.7133	0	34.6459	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2519.0	0	SC	0	1.7125	0	34.6460	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2520.0	0	SC	0	1.7120	0	34.6460	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2521.0	0	SC	0	1.7117	0	34.6460	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2522.0	0	SC	0	1.7111	0	34.6462	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2523.0	0	SC	0	1.7110	0	34.6462	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2524.0	0	SC	0	1.7092	0	34.6465	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2525.0	0	SC	0	1.7088	0	34.6464	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2526.0	0	SC	0	1.7071	0	34.6467	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2527.0	0	SC	0	1.7065	0	34.6466	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2528.0	0	SC	0	1.7065	0	34.6466	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2529.0	0	SC	0	1.7057	0	34.6469	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2530.0	0	SC	0	1.7056	0	34.6470	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2531.0	0	SC	0	1.7055	0	34.6470	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2532.0	0	SC	0	1.7055	0	34.6469	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2533.0	0	SC	0	1.7053	0	34.6470	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2534.0	0	SC	0	1.7052	0	34.6472	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2535.0	0	SC	0	1.7054	0	34.6470	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2536.0	0	SC	0	1.7054	0	34.6470	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2537.0	0	SC	0	1.7050	0	34.6470	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2538.0	0	SC	0	1.7049	0	34.6470	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2539.0	0	SC	0	1.7050	0	34.6470	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2540.0	0	SC	0	1.7051	0	34.6472	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2541.0	0	SC	0	1.7051	0	34.6471	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2542.0	0	SC	0	1.7050	0	34.6472	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2543.0	0	SC	0	1.7048	0	34.6473	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2544.0	0	SC	0	1.7048	0	34.6473	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2545.0	0	SC	0	1.7049	0	34.6473	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2546.0	0	SC	0	1.7048	0	34.6473	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2547.0	0	SC	0	1.7049	0	34.6472	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2548.0	0	SC	0	1.7048	0	34.6472	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2549.0	0	SC	0	1.7045	0	34.6474	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2550.0	0	SC	0	1.7038	0	34.6474	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2551.0	0	SC	0	1.7036	0	34.6474	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2552.0	0	SC	0	1.7027	0	34.6474	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2553.0	0	SC	0	1.7019	0	34.6475	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2554.0	0	SC	0	1.7018	0	34.6475	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2555.0	0	SC	0	1.7017	0	34.6477	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2556.0	0	SC	0	1.7015	0	34.6477	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2557.0	0	SC	0	1.7008	0	34.6477	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2558.0	0	SC	0	1.7007	0	34.6477	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2559.0	0	SC	0	1.7005	0	34.6477	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2560.0	0	SC	0	1.7005	0	34.6477	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2561.0	0	SC	0	1.7004	0	34.6479	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2562.0	0	SC	0	1.7003	0	34.6480	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2563.0	0	SC	0	1.6997	0	34.6481	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2564.0	0	SC	0	1.6993	0	34.6482	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2565.0	0	SC	0	1.6992	0	34.6481	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2566.0	0	SC	0	1.6993	0	34.6479	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2567.0	0	SC	0	1.6992	0	34.6480	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2568.0	0	SC	0	1.6991	0	34.6480	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2569.0	0	SC	0	1.6990	0	34.6482	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2570.0	0	SC	0	1.6991	0	34.6481	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2571.0	0	SC	0	1.6990	0	34.6482	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2572.0	0	SC	0	1.6986	0	34.6483	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2573.0	0	SC	0	1.6975	0	34.6483	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2574.0	0	SC	0	1.6961	0	34.6485	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2575.0	0	SC	0	1.6957	0	34.6484	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2576.0	0	SC	0	1.6946	0	34.6486	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2577.0	0	SC	0	1.6938	0	34.6486	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2578.0	0	SC	0	1.6932	0	34.6488	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2579.0	0	SC	0	1.6928	0	34.6489	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2580.0	0	SC	0	1.6920	0	34.6490	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2581.0	0	SC	0	1.6910	0	34.6491	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2582.0	0	SC	0	1.6899	0	34.6492	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2583.0	0	SC	0	1.6894	0	34.6495	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2584.0	0	SC	0	1.6890	0	34.6494	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2585.0	0	SC	0	1.6886	0	34.6494	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2586.0	0	SC	0	1.6886	0	34.6494	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2587.0	0	SC	0	1.6887	0	34.6495	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2588.0	0	SC	0	1.6886	0	34.6496	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2589.0	0	SC	0	1.6885	0	34.6494	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2590.0	0	SC	0	1.6884	0	34.6495	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2591.0	0	SC	0	1.6881	0	34.6497	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2592.0	0	SC	0	1.6880	0	34.6497	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2593.0	0	SC	0	1.6880	0	34.6496	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2594.0	0	SC	0	1.6881	0	34.6496	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2595.0	0	SC	0	1.6882	0	34.6498	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2596.0	0	SC	0	1.6881	0	34.6498	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2597.0	0	SC	0	1.6883	0	34.6498	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2598.0	0	SC	0	1.6885	0	34.6498	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2599.0	0	SC	0	1.6885	0	34.6497	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2600.0	0	SC	0	1.6884	0	34.6497	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2601.0	0	SC	0	1.6884	0	34.6496	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2602.0	0	SC	0	1.6881	0	34.6497	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2603.0	0	SC	0	1.6878	0	34.6498	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2604.0	0	SC	0	1.6878	0	34.6498	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2605.0	0	SC	0	1.6876	0	34.6499	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2606.0	0	SC	0	1.6872	0	34.6500	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2607.0	0	SC	0	1.6857	0	34.6501	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2608.0	0	SC	0	1.6855	0	34.6501	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2609.0	0	SC	0	1.6855	0	34.6502	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2610.0	0	SC	0	1.6854	0	34.6501	0	3.0	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2611.0	0	SC	0	1.6852	0	34.6502	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2612.0	0	SC	0	1.6849	0	34.6503	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2613.0	0	SC	0	1.6849	0	34.6502	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2614.0	0	SC	0	1.6850	0	34.6501	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2615.0	0	SC	0	1.6851	0	34.6501	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2616.0	0	SC	0	1.6852	0	34.6502	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2617.0	0	SC	0	1.6850	0	34.6504	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2618.0	0	SC	0	1.6848	0	34.6503	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2619.0	0	SC	0	1.6847	0	34.6505	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2620.0	0	SC	0	1.6844	0	34.6504	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2621.0	0	SC	0	1.6841	0	34.6504	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2622.0	0	SC	0	1.6833	0	34.6505	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2623.0	0	SC	0	1.6830	0	34.6504	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2624.0	0	SC	0	1.6829	0	34.6506	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2625.0	0	SC	0	1.6829	0	34.6507	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2626.0	0	SC	0	1.6828	0	34.6507	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2627.0	0	SC	0	1.6829	0	34.6507	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2628.0	0	SC	0	1.6827	0	34.6507	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2629.0	0	SC	0	1.6821	0	34.6507	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2630.0	0	SC	0	1.6818	0	34.6507	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2631.0	0	SC	0	1.6813	0	34.6509	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2632.0	0	SC	0	1.6812	0	34.6509	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2633.0	0	SC	0	1.6810	0	34.6510	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2634.0	0	SC	0	1.6805	0	34.6511	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2635.0	0	SC	0	1.6805	0	34.6511	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2636.0	0	SC	0	1.6803	0	34.6511	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2637.0	0	SC	0	1.6799	0	34.6512	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2638.0	0	SC	0	1.6800	0	34.6510	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2639.0	0	SC	0	1.6800	0	34.6511	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2640.0	0	SC	0	1.6800	0	34.6511	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2641.0	0	SC	0	1.6800	0	34.6510	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2642.0	0	SC	0	1.6801	0	34.6511	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2643.0	0	SC	0	1.6801	0	34.6512	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2644.0	0	SC	0	1.6803	0	34.6512	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2645.0	0	SC	0	1.6803	0	34.6512	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2646.0	0	SC	0	1.6803	0	34.6512	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2647.0	0	SC	0	1.6803	0	34.6512	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2648.0	0	SC	0	1.6803	0	34.6511	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2649.0	0	SC	0	1.6804	0	34.6511	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2650.0	0	SC	0	1.6805	0	34.6511	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2651.0	0	SC	0	1.6806	0	34.6512	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2652.0	0	SC	0	1.6806	0	34.6512	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2653.0	0	SC	0	1.6807	0	34.6512	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2654.0	0	SC	0	1.6805	0	34.6512	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2655.0	0	SC	0	1.6802	0	34.6514	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2656.0	0	SC	0	1.6799	0	34.6514	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2657.0	0	SC	0	1.6798	0	34.6514	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2658.0	0	SC	0	1.6797	0	34.6513	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2659.0	0	SC	0	1.6795	0	34.6513	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2660.0	0	SC	0	1.6795	0	34.6514	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2661.0	0	SC	0	1.6795	0	34.6514	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2662.0	0	SC	0	1.6795	0	34.6515	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2663.0	0	SC	0	1.6794	0	34.6514	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2664.0	0	SC	0	1.6792	0	34.6515	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2665.0	0	SC	0	1.6791	0	34.6513	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2666.0	0	SC	0	1.6785	0	34.6514	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2667.0	0	SC	0	1.6779	0	34.6516	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2668.0	0	SC	0	1.6780	0	34.6518	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2669.0	0	SC	0	1.6781	0	34.6516	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2670.0	0	SC	0	1.6780	0	34.6516	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2671.0	0	SC	0	1.6775	0	34.6517	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2672.0	0	SC	0	1.6770	0	34.6516	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2673.0	0	SC	0	1.6768	0	34.6517	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2674.0	0	SC	0	1.6768	0	34.6517	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2675.0	0	SC	0	1.6769	0	34.6517	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2676.0	0	SC	0	1.6765	0	34.6518	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2677.0	0	SC	0	1.6759	0	34.6519	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2678.0	0	SC	0	1.6756	0	34.6518	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2679.0	0	SC	0	1.6755	0	34.6518	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2680.0	0	SC	0	1.6755	0	34.6519	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2681.0	0	SC	0	1.6755	0	34.6520	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2682.0	0	SC	0	1.6755	0	34.6522	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2683.0	0	SC	0	1.6754	0	34.6521	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2684.0	0	SC	0	1.6754	0	34.6520	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2685.0	0	SC	0	1.6755	0	34.6520	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2686.0	0	SC	0	1.6754	0	34.6521	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2687.0	0	SC	0	1.6755	0	34.6521	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2688.0	0	SC	0	1.6754	0	34.6521	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2689.0	0	SC	0	1.6751	0	34.6522	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2690.0	0	SC	0	1.6750	0	34.6521	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2691.0	0	SC	0	1.6748	0	34.6521	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2692.0	0	SC	0	1.6747	0	34.6521	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2693.0	0	SC	0	1.6737	0	34.6524	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2694.0	0	SC	0	1.6736	0	34.6525	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2695.0	0	SC	0	1.6730	0	34.6525	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2696.0	0	SC	0	1.6728	0	34.6525	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2697.0	0	SC	0	1.6722	0	34.6526	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2698.0	0	SC	0	1.6722	0	34.6525	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2699.0	0	SC	0	1.6723	0	34.6522	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2700.0	0	SC	0	1.6724	0	34.6524	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2701.0	0	SC	0	1.6724	0	34.6526	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2702.0	0	SC	0	1.6721	0	34.6526	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2703.0	0	SC	0	1.6718	0	34.6526	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2704.0	0	SC	0	1.6711	0	34.6526	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2705.0	0	SC	0	1.6706	0	34.6526	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2706.0	0	SC	0	1.6701	0	34.6528	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2707.0	0	SC	0	1.6701	0	34.6529	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2708.0	0	SC	0	1.6699	0	34.6530	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2709.0	0	SC	0	1.6699	0	34.6529	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2710.0	0	SC	0	1.6699	0	34.6528	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2711.0	0	SC	0	1.6700	0	34.6528	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2712.0	0	SC	0	1.6699	0	34.6529	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2713.0	0	SC	0	1.6701	0	34.6530	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2714.0	0	SC	0	1.6701	0	34.6530	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2715.0	0	SC	0	1.6701	0	34.6529	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2716.0	0	SC	0	1.6702	0	34.6527	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2717.0	0	SC	0	1.6702	0	34.6529	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2718.0	0	SC	0	1.6703	0	34.6530	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2719.0	0	SC	0	1.6703	0	34.6530	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2720.0	0	SC	0	1.6701	0	34.6532	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2721.0	0	SC	0	1.6694	0	34.6532	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2722.0	0	SC	0	1.6693	0	34.6532	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2723.0	0	SC	0	1.6690	0	34.6531	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2724.0	0	SC	0	1.6683	0	34.6532	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2725.0	0	SC	0	1.6676	0	34.6532	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2726.0	0	SC	0	1.6673	0	34.6534	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2727.0	0	SC	0	1.6673	0	34.6533	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2728.0	0	SC	0	1.6673	0	34.6534	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2729.0	0	SC	0	1.6672	0	34.6533	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2730.0	0	SC	0	1.6672	0	34.6534	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2731.0	0	SC	0	1.6671	0	34.6534	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2732.0	0	SC	0	1.6669	0	34.6535	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2733.0	0	SC	0	1.6667	0	34.6534	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2734.0	0	SC	0	1.6663	0	34.6535	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2735.0	0	SC	0	1.6656	0	34.6536	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2736.0	0	SC	0	1.6653	0	34.6537	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2737.0	0	SC	0	1.6649	0	34.6537	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2738.0	0	SC	0	1.6645	0	34.6537	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2739.0	0	SC	0	1.6644	0	34.6537	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2740.0	0	SC	0	1.6644	0	34.6539	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2741.0	0	SC	0	1.6642	0	34.6539	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2742.0	0	SC	0	1.6638	0	34.6539	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2743.0	0	SC	0	1.6637	0	34.6539	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2744.0	0	SC	0	1.6636	0	34.6537	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2745.0	0	SC	0	1.6635	0	34.6541	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2746.0	0	SC	0	1.6631	0	34.6541	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2747.0	0	SC	0	1.6629	0	34.6541	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2748.0	0	SC	0	1.6626	0	34.6541	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2749.0	0	SC	0	1.6626	0	34.6542	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2750.0	0	SC	0	1.6624	0	34.6541	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2751.0	0	SC	0	1.6624	0	34.6543	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2752.0	0	SC	0	1.6625	0	34.6540	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2753.0	0	SC	0	1.6620	0	34.6543	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2754.0	0	SC	0	1.6622	0	34.6543	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2755.0	0	SC	0	1.6623	0	34.6543	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2756.0	0	SC	0	1.6623	0	34.6543	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2757.0	0	SC	0	1.6622	0	34.6542	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2758.0	0	SC	0	1.6622	0	34.6541	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2759.0	0	SC	0	1.6623	0	34.6542	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2760.0	0	SC	0	1.6619	0	34.6543	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2761.0	0	SC	0	1.6616	0	34.6543	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2762.0	0	SC	0	1.6616	0	34.6544	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2763.0	0	SC	0	1.6616	0	34.6544	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2764.0	0	SC	0	1.6617	0	34.6544	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2765.0	0	SC	0	1.6616	0	34.6543	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2766.0	0	SC	0	1.6614	0	34.6542	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2767.0	0	SC	0	1.6610	0	34.6544	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2768.0	0	SC	0	1.6599	0	34.6546	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2769.0	0	SC	0	1.6593	0	34.6547	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2770.0	0	SC	0	1.6593	0	34.6546	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2771.0	0	SC	0	1.6592	0	34.6548	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2772.0	0	SC	0	1.6593	0	34.6546	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2773.0	0	SC	0	1.6594	0	34.6548	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2774.0	0	SC	0	1.6599	0	34.6547	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2775.0	0	SC	0	1.6598	0	34.6547	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2776.0	0	SC	0	1.6593	0	34.6546	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2777.0	0	SC	0	1.6591	0	34.6546	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2778.0	0	SC	0	1.6584	0	34.6548	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2779.0	0	SC	0	1.6582	0	34.6550	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2780.0	0	SC	0	1.6582	0	34.6550	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2781.0	0	SC	0	1.6576	0	34.6551	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2782.0	0	SC	0	1.6571	0	34.6550	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2783.0	0	SC	0	1.6569	0	34.6552	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2784.0	0	SC	0	1.6567	0	34.6552	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2785.0	0	SC	0	1.6564	0	34.6554	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2786.0	0	SC	0	1.6564	0	34.6552	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2787.0	0	SC	0	1.6563	0	34.6554	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2788.0	0	SC	0	1.6564	0	34.6552	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2789.0	0	SC	0	1.6564	0	34.6552	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2790.0	0	SC	0	1.6565	0	34.6552	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2791.0	0	SC	0	1.6565	0	34.6552	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2792.0	0	SC	0	1.6565	0	34.6552	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2793.0	0	SC	0	1.6561	0	34.6554	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2794.0	0	SC	0	1.6559	0	34.6554	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2795.0	0	SC	0	1.6556	0	34.6554	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2796.0	0	SC	0	1.6550	0	34.6555	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2797.0	0	SC	0	1.6550	0	34.6556	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2798.0	0	SC	0	1.6545	0	34.6556	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2799.0	0	SC	0	1.6542	0	34.6557	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2800.0	0	SC	0	1.6543	0	34.6556	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2801.0	0	SC	0	1.6540	0	34.6556	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2802.0	0	SC	0	1.6540	0	34.6556	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2803.0	0	SC	0	1.6538	0	34.6558	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2804.0	0	SC	0	1.6538	0	34.6558	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2805.0	0	SC	0	1.6537	0	34.6558	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2806.0	0	SC	0	1.6537	0	34.6558	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2807.0	0	SC	0	1.6537	0	34.6557	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2808.0	0	SC	0	1.6537	0	34.6557	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2809.0	0	SC	0	1.6537	0	34.6557	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2810.0	0	SC	0	1.6538	0	34.6559	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2811.0	0	SC	0	1.6540	0	34.6559	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2812.0	0	SC	0	1.6541	0	34.6559	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2813.0	0	SC	0	1.6541	0	34.6558	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2814.0	0	SC	0	1.6540	0	34.6558	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2815.0	0	SC	0	1.6541	0	34.6557	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2816.0	0	SC	0	1.6533	0	34.6559	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2817.0	0	SC	0	1.6513	0	34.6561	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2818.0	0	SC	0	1.6514	0	34.6559	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2819.0	0	SC	0	1.6514	0	34.6561	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2820.0	0	SC	0	1.6516	0	34.6561	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2821.0	0	SC	0	1.6518	0	34.6563	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2822.0	0	SC	0	1.6520	0	34.6561	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2823.0	0	SC	0	1.6518	0	34.6561	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2824.0	0	SC	0	1.6512	0	34.6562	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2825.0	0	SC	0	1.6498	0	34.6563	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2826.0	0	SC	0	1.6474	0	34.6564	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2827.0	0	SC	0	1.6474	0	34.6566	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2828.0	0	SC	0	1.6474	0	34.6565	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2829.0	0	SC	0	1.6474	0	34.6565	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2830.0	0	SC	0	1.6472	0	34.6566	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2831.0	0	SC	0	1.6469	0	34.6567	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2832.0	0	SC	0	1.6467	0	34.6567	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2833.0	0	SC	0	1.6462	0	34.6567	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2834.0	0	SC	0	1.6458	0	34.6569	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2835.0	0	SC	0	1.6458	0	34.6569	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2836.0	0	SC	0	1.6454	0	34.6569	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2837.0	0	SC	0	1.6452	0	34.6569	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2838.0	0	SC	0	1.6449	0	34.6569	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2839.0	0	SC	0	1.6448	0	34.6571	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2840.0	0	SC	0	1.6441	0	34.6571	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2841.0	0	SC	0	1.6439	0	34.6572	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2842.0	0	SC	0	1.6434	0	34.6572	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2843.0	0	SC	0	1.6433	0	34.6573	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2844.0	0	SC	0	1.6431	0	34.6573	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2845.0	0	SC	0	1.6429	0	34.6573	0	3.1	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2846.0	0	SC	0	1.6430	0	34.6572	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2847.0	0	SC	0	1.6431	0	34.6573	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2848.0	0	SC	0	1.6433	0	34.6574	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2849.0	0	SC	0	1.6434	0	34.6573	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2850.0	0	SC	0	1.6427	0	34.6574	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2851.0	0	SC	0	1.6418	0	34.6576	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2852.0	0	SC	0	1.6411	0	34.6576	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2853.0	0	SC	0	1.6409	0	34.6575	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2854.0	0	SC	0	1.6401	0	34.6577	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2855.0	0	SC	0	1.6397	0	34.6578	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2856.0	0	SC	0	1.6397	0	34.6577	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2857.0	0	SC	0	1.6392	0	34.6578	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2858.0	0	SC	0	1.6387	0	34.6579	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2859.0	0	SC	0	1.6389	0	34.6580	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2860.0	0	SC	0	1.6387	0	34.6580	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2861.0	0	SC	0	1.6387	0	34.6580	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2862.0	0	SC	0	1.6387	0	34.6578	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2863.0	0	SC	0	1.6387	0	34.6578	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2864.0	0	SC	0	1.6383	0	34.6580	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2865.0	0	SC	0	1.6381	0	34.6581	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2866.0	0	SC	0	1.6379	0	34.6581	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2867.0	0	SC	0	1.6379	0	34.6580	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2868.0	0	SC	0	1.6379	0	34.6581	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2869.0	0	SC	0	1.6380	0	34.6582	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2870.0	0	SC	0	1.6380	0	34.6580	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2871.0	0	SC	0	1.6379	0	34.6580	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2872.0	0	SC	0	1.6382	0	34.6580	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2873.0	0	SC	0	1.6378	0	34.6582	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2874.0	0	SC	0	1.6378	0	34.6584	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2875.0	0	SC	0	1.6378	0	34.6582	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2876.0	0	SC	0	1.6376	0	34.6582	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2877.0	0	SC	0	1.6372	0	34.6582	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2878.0	0	SC	0	1.6371	0	34.6582	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2879.0	0	SC	0	1.6373	0	34.6582	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2880.0	0	SC	0	1.6368	0	34.6584	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2881.0	0	SC	0	1.6366	0	34.6584	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2882.0	0	SC	0	1.6364	0	34.6584	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2883.0	0	SC	0	1.6361	0	34.6584	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2884.0	0	SC	0	1.6353	0	34.6586	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2885.0	0	SC	0	1.6351	0	34.6584	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2886.0	0	SC	0	1.6351	0	34.6584	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2887.0	0	SC	0	1.6343	0	34.6586	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2888.0	0	SC	0	1.6333	0	34.6588	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2889.0	0	SC	0	1.6328	0	34.6588	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2890.0	0	SC	0	1.6312	0	34.6592	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2891.0	0	SC	0	1.6295	0	34.6592	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2892.0	0	SC	0	1.6295	0	34.6592	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2893.0	0	SC	0	1.6293	0	34.6592	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2894.0	0	SC	0	1.6293	0	34.6591	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2895.0	0	SC	0	1.6295	0	34.6592	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2896.0	0	SC	0	1.6295	0	34.6593	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2897.0	0	SC	0	1.6296	0	34.6593	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2898.0	0	SC	0	1.6295	0	34.6593	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2899.0	0	SC	0	1.6296	0	34.6594	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2900.0	0	SC	0	1.6299	0	34.6594	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2901.0	0	SC	0	1.6299	0	34.6593	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2902.0	0	SC	0	1.6294	0	34.6594	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2903.0	0	SC	0	1.6292	0	34.6594	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2904.0	0	SC	0	1.6291	0	34.6593	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2905.0	0	SC	0	1.6288	0	34.6592	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2906.0	0	SC	0	1.6288	0	34.6592	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2907.0	0	SC	0	1.6274	0	34.6596	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2908.0	0	SC	0	1.6273	0	34.6597	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2909.0	0	SC	0	1.6270	0	34.6597	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2910.0	0	SC	0	1.6263	0	34.6599	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2911.0	0	SC	0	1.6256	0	34.6599	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2912.0	0	SC	0	1.6250	0	34.6599	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2913.0	0	SC	0	1.6239	0	34.6597	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2914.0	0	SC	0	1.6236	0	34.6599	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2915.0	0	SC	0	1.6235	0	34.6602	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2916.0	0	SC	0	1.6234	0	34.6601	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2917.0	0	SC	0	1.6230	0	34.6601	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2918.0	0	SC	0	1.6227	0	34.6603	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2919.0	0	SC	0	1.6227	0	34.6602	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2920.0	0	SC	0	1.6225	0	34.6602	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2921.0	0	SC	0	1.6225	0	34.6604	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2922.0	0	SC	0	1.6225	0	34.6603	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2923.0	0	SC	0	1.6225	0	34.6603	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2924.0	0	SC	0	1.6225	0	34.6603	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2925.0	0	SC	0	1.6223	0	34.6603	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2926.0	0	SC	0	1.6221	0	34.6602	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2927.0	0	SC	0	1.6220	0	34.6605	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2928.0	0	SC	0	1.6218	0	34.6604	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2929.0	0	SC	0	1.6216	0	34.6605	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2930.0	0	SC	0	1.6217	0	34.6606	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2931.0	0	SC	0	1.6215	0	34.6605	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2932.0	0	SC	0	1.6215	0	34.6605	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2933.0	0	SC	0	1.6215	0	34.6605	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2934.0	0	SC	0	1.6214	0	34.6603	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2935.0	0	SC	0	1.6212	0	34.6605	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2936.0	0	SC	0	1.6210	0	34.6606	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2937.0	0	SC	0	1.6206	0	34.6607	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2938.0	0	SC	0	1.6204	0	34.6608	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2939.0	0	SC	0	1.6204	0	34.6607	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2940.0	0	SC	0	1.6204	0	34.6606	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2941.0	0	SC	0	1.6201	0	34.6606	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2942.0	0	SC	0	1.6201	0	34.6608	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2943.0	0	SC	0	1.6198	0	34.6608	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2944.0	0	SC	0	1.6198	0	34.6607	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2945.0	0	SC	0	1.6196	0	34.6607	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2946.0	0	SC	0	1.6195	0	34.6609	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2947.0	0	SC	0	1.6193	0	34.6609	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2948.0	0	SC	0	1.6194	0	34.6609	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2949.0	0	SC	0	1.6194	0	34.6609	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2950.0	0	SC	0	1.6195	0	34.6608	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2951.0	0	SC	0	1.6195	0	34.6609	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2952.0	0	SC	0	1.6195	0	34.6609	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2953.0	0	SC	0	1.6193	0	34.6610	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2954.0	0	SC	0	1.6193	0	34.6609	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2955.0	0	SC	0	1.6193	0	34.6609	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2956.0	0	SC	0	1.6190	0	34.6608	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2957.0	0	SC	0	1.6181	0	34.6611	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2958.0	0	SC	0	1.6181	0	34.6611	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2959.0	0	SC	0	1.6181	0	34.6612	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2960.0	0	SC	0	1.6180	0	34.6612	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2961.0	0	SC	0	1.6179	0	34.6612	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2962.0	0	SC	0	1.6177	0	34.6612	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2963.0	0	SC	0	1.6175	0	34.6612	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2964.0	0	SC	0	1.6176	0	34.6611	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2965.0	0	SC	0	1.6171	0	34.6612	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2966.0	0	SC	0	1.6169	0	34.6614	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2967.0	0	SC	0	1.6166	0	34.6614	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2968.0	0	SC	0	1.6162	0	34.6614	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2969.0	0	SC	0	1.6158	0	34.6614	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2970.0	0	SC	0	1.6147	0	34.6614	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2971.0	0	SC	0	1.6147	0	34.6614	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2972.0	0	SC	0	1.6147	0	34.6614	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2973.0	0	SC	0	1.6145	0	34.6617	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2974.0	0	SC	0	1.6143	0	34.6616	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2975.0	0	SC	0	1.6137	0	34.6619	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2976.0	0	SC	0	1.6137	0	34.6618	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2977.0	0	SC	0	1.6133	0	34.6617	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2978.0	0	SC	0	1.6133	0	34.6616	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2979.0	0	SC	0	1.6132	0	34.6619	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2980.0	0	SC	0	1.6132	0	34.6620	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2981.0	0	SC	0	1.6121	0	34.6620	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2982.0	0	SC	0	1.6113	0	34.6622	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2983.0	0	SC	0	1.6108	0	34.6621	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2984.0	0	SC	0	1.6103	0	34.6620	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2985.0	0	SC	0	1.6095	0	34.6623	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2986.0	0	SC	0	1.6089	0	34.6624	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2987.0	0	SC	0	1.6084	0	34.6625	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2988.0	0	SC	0	1.6084	0	34.6624	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2989.0	0	SC	0	1.6082	0	34.6624	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2990.0	0	SC	0	1.6078	0	34.6623	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2991.0	0	SC	0	1.6077	0	34.6624	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2992.0	0	SC	0	1.6076	0	34.6627	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2993.0	0	SC	0	1.6077	0	34.6626	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2994.0	0	SC	0	1.6077	0	34.6626	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2995.0	0	SC	0	1.6076	0	34.6626	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2996.0	0	SC	0	1.6076	0	34.6626	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2997.0	0	SC	0	1.6076	0	34.6625	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2998.0	0	SC	0	1.6076	0	34.6625	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	2999.0	0	SC	0	1.6075	0	34.6628	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3000.0	0	SC	0	1.6073	0	34.6627	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3001.0	0	SC	0	1.6073	0	34.6627	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3002.0	0	SC	0	1.6071	0	34.6627	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3003.0	0	SC	0	1.6070	0	34.6626	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3004.0	0	SC	0	1.6068	0	34.6627	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3005.0	0	SC	0	1.6067	0	34.6629	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3006.0	0	SC	0	1.6068	0	34.6629	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3007.0	0	SC	0	1.6065	0	34.6629	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3008.0	0	SC	0	1.6065	0	34.6629	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3009.0	0	SC	0	1.6065	0	34.6626	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3010.0	0	SC	0	1.6065	0	34.6629	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3011.0	0	SC	0	1.6061	0	34.6629	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3012.0	0	SC	0	1.6055	0	34.6631	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3013.0	0	SC	0	1.6054	0	34.6631	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3014.0	0	SC	0	1.6051	0	34.6631	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3015.0	0	SC	0	1.6052	0	34.6629	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3016.0	0	SC	0	1.6051	0	34.6631	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3017.0	0	SC	0	1.6048	0	34.6632	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3018.0	0	SC	0	1.6040	0	34.6633	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3019.0	0	SC	0	1.6040	0	34.6633	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3020.0	0	SC	0	1.6035	0	34.6633	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3021.0	0	SC	0	1.6036	0	34.6631	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3022.0	0	SC	0	1.6035	0	34.6633	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3023.0	0	SC	0	1.6034	0	34.6635	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3024.0	0	SC	0	1.6035	0	34.6634	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3025.0	0	SC	0	1.6032	0	34.6633	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3026.0	0	SC	0	1.6029	0	34.6634	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3027.0	0	SC	0	1.6028	0	34.6634	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3028.0	0	SC	0	1.6027	0	34.6633	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3029.0	0	SC	0	1.6027	0	34.6635	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3030.0	0	SC	0	1.6025	0	34.6637	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3031.0	0	SC	0	1.6027	0	34.6636	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3032.0	0	SC	0	1.6027	0	34.6635	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3033.0	0	SC	0	1.6025	0	34.6636	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3034.0	0	SC	0	1.6025	0	34.6634	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3035.0	0	SC	0	1.6021	0	34.6636	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3036.0	0	SC	0	1.6018	0	34.6636	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3037.0	0	SC	0	1.6010	0	34.6639	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3038.0	0	SC	0	1.6008	0	34.6639	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3039.0	0	SC	0	1.6006	0	34.6639	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3040.0	0	SC	0	1.6004	0	34.6639	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3041.0	0	SC	0	1.6004	0	34.6638	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3042.0	0	SC	0	1.6004	0	34.6637	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3043.0	0	SC	0	1.6004	0	34.6638	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3044.0	0	SC	0	1.6004	0	34.6638	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3045.0	0	SC	0	1.6002	0	34.6639	0	3.2	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3046.0	0	SC	0	1.6002	0	34.6641	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3047.0	0	SC	0	1.6000	0	34.6639	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3048.0	0	SC	0	1.6000	0	34.6641	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3049.0	0	SC	0	1.5999	0	34.6641	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3050.0	0	SC	0	1.6000	0	34.6640	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3051.0	0	SC	0	1.6000	0	34.6639	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3052.0	0	SC	0	1.6000	0	34.6639	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3053.0	0	SC	0	1.6000	0	34.6641	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3054.0	0	SC	0	1.6000	0	34.6641	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3055.0	0	SC	0	1.5997	0	34.6641	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3056.0	0	SC	0	1.5997	0	34.6640	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3057.0	0	SC	0	1.5996	0	34.6640	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3058.0	0	SC	0	1.5994	0	34.6643	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3059.0	0	SC	0	1.5985	0	34.6643	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3060.0	0	SC	0	1.5979	0	34.6643	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3061.0	0	SC	0	1.5968	0	34.6644	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3062.0	0	SC	0	1.5962	0	34.6644	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3063.0	0	SC	0	1.5960	0	34.6644	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3064.0	0	SC	0	1.5957	0	34.6646	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3065.0	0	SC	0	1.5956	0	34.6644	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3066.0	0	SC	0	1.5954	0	34.6647	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3067.0	0	SC	0	1.5950	0	34.6648	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3068.0	0	SC	0	1.5939	0	34.6649	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3069.0	0	SC	0	1.5935	0	34.6649	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3070.0	0	SC	0	1.5936	0	34.6647	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3071.0	0	SC	0	1.5930	0	34.6649	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3072.0	0	SC	0	1.5927	0	34.6651	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3073.0	0	SC	0	1.5926	0	34.6650	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3074.0	0	SC	0	1.5927	0	34.6651	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3075.0	0	SC	0	1.5922	0	34.6651	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3076.0	0	SC	0	1.5922	0	34.6649	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3077.0	0	SC	0	1.5919	0	34.6652	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3078.0	0	SC	0	1.5918	0	34.6653	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3079.0	0	SC	0	1.5914	0	34.6654	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3080.0	0	SC	0	1.5914	0	34.6652	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3081.0	0	SC	0	1.5911	0	34.6653	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3082.0	0	SC	0	1.5914	0	34.6651	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3083.0	0	SC	0	1.5911	0	34.6653	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3084.0	0	SC	0	1.5913	0	34.6654	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3085.0	0	SC	0	1.5914	0	34.6655	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3086.0	0	SC	0	1.5914	0	34.6654	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3087.0	0	SC	0	1.5911	0	34.6654	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3088.0	0	SC	0	1.5910	0	34.6654	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3089.0	0	SC	0	1.5910	0	34.6652	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3090.0	0	SC	0	1.5909	0	34.6654	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3091.0	0	SC	0	1.5909	0	34.6654	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3092.0	0	SC	0	1.5907	0	34.6652	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3093.0	0	SC	0	1.5895	0	34.6656	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3094.0	0	SC	0	1.5891	0	34.6657	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3095.0	0	SC	0	1.5887	0	34.6658	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3096.0	0	SC	0	1.5884	0	34.6658	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3097.0	0	SC	0	1.5887	0	34.6657	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3098.0	0	SC	0	1.5886	0	34.6658	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3099.0	0	SC	0	1.5884	0	34.6657	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3100.0	0	SC	0	1.5884	0	34.6656	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3101.0	0	SC	0	1.5882	0	34.6656	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3102.0	0	SC	0	1.5872	0	34.6659	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3103.0	0	SC	0	1.5870	0	34.6659	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3104.0	0	SC	0	1.5866	0	34.6659	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3105.0	0	SC	0	1.5863	0	34.6661	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3106.0	0	SC	0	1.5863	0	34.6661	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3107.0	0	SC	0	1.5863	0	34.6659	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3108.0	0	SC	0	1.5861	0	34.6661	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3109.0	0	SC	0	1.5861	0	34.6661	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3110.0	0	SC	0	1.5856	0	34.6662	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3111.0	0	SC	0	1.5858	0	34.6659	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3112.0	0	SC	0	1.5856	0	34.6659	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3113.0	0	SC	0	1.5854	0	34.6661	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3114.0	0	SC	0	1.5844	0	34.6662	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3115.0	0	SC	0	1.5832	0	34.6665	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3116.0	0	SC	0	1.5832	0	34.6664	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3117.0	0	SC	0	1.5831	0	34.6664	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3118.0	0	SC	0	1.5832	0	34.6664	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3119.0	0	SC	0	1.5832	0	34.6664	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3120.0	0	SC	0	1.5831	0	34.6665	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3121.0	0	SC	0	1.5830	0	34.6666	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3122.0	0	SC	0	1.5827	0	34.6665	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3123.0	0	SC	0	1.5826	0	34.6665	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3124.0	0	SC	0	1.5825	0	34.6666	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3125.0	0	SC	0	1.5825	0	34.6666	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3126.0	0	SC	0	1.5823	0	34.6664	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3127.0	0	SC	0	1.5823	0	34.6665	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3128.0	0	SC	0	1.5827	0	34.6666	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3129.0	0	SC	0	1.5825	0	34.6668	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3130.0	0	SC	0	1.5818	0	34.6668	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3131.0	0	SC	0	1.5818	0	34.6669	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3132.0	0	SC	0	1.5818	0	34.6667	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3133.0	0	SC	0	1.5818	0	34.6666	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3134.0	0	SC	0	1.5816	0	34.6667	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3135.0	0	SC	0	1.5816	0	34.6668	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3136.0	0	SC	0	1.5816	0	34.6669	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3137.0	0	SC	0	1.5815	0	34.6669	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3138.0	0	SC	0	1.5817	0	34.6668	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3139.0	0	SC	0	1.5815	0	34.6669	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3140.0	0	SC	0	1.5814	0	34.6667	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3141.0	0	SC	0	1.5814	0	34.6669	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3142.0	0	SC	0	1.5811	0	34.6671	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3143.0	0	SC	0	1.5810	0	34.6670	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3144.0	0	SC	0	1.5804	0	34.6670	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3145.0	0	SC	0	1.5791	0	34.6672	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3146.0	0	SC	0	1.5783	0	34.6673	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3147.0	0	SC	0	1.5778	0	34.6674	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3148.0	0	SC	0	1.5776	0	34.6674	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3149.0	0	SC	0	1.5773	0	34.6674	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3150.0	0	SC	0	1.5771	0	34.6673	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3151.0	0	SC	0	1.5768	0	34.6674	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3152.0	0	SC	0	1.5768	0	34.6674	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3153.0	0	SC	0	1.5767	0	34.6676	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3154.0	0	SC	0	1.5767	0	34.6676	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3155.0	0	SC	0	1.5766	0	34.6676	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3156.0	0	SC	0	1.5766	0	34.6676	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3157.0	0	SC	0	1.5767	0	34.6674	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3158.0	0	SC	0	1.5767	0	34.6674	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3159.0	0	SC	0	1.5762	0	34.6676	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3160.0	0	SC	0	1.5764	0	34.6676	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3161.0	0	SC	0	1.5764	0	34.6676	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3162.0	0	SC	0	1.5764	0	34.6676	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3163.0	0	SC	0	1.5764	0	34.6676	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3164.0	0	SC	0	1.5766	0	34.6674	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3165.0	0	SC	0	1.5767	0	34.6676	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3166.0	0	SC	0	1.5767	0	34.6678	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3167.0	0	SC	0	1.5769	0	34.6676	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3168.0	0	SC	0	1.5770	0	34.6676	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3169.0	0	SC	0	1.5770	0	34.6678	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3170.0	0	SC	0	1.5771	0	34.6676	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3171.0	0	SC	0	1.5773	0	34.6674	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3172.0	0	SC	0	1.5774	0	34.6676	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3173.0	0	SC	0	1.5775	0	34.6678	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3174.0	0	SC	0	1.5774	0	34.6676	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3175.0	0	SC	0	1.5774	0	34.6676	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3176.0	0	SC	0	1.5771	0	34.6676	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3177.0	0	SC	0	1.5769	0	34.6676	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3178.0	0	SC	0	1.5762	0	34.6679	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3179.0	0	SC	0	1.5760	0	34.6680	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3180.0	0	SC	0	1.5760	0	34.6680	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3181.0	0	SC	0	1.5760	0	34.6680	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3182.0	0	SC	0	1.5760	0	34.6678	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3183.0	0	SC	0	1.5762	0	34.6678	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3184.0	0	SC	0	1.5760	0	34.6679	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3185.0	0	SC	0	1.5757	0	34.6681	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3186.0	0	SC	0	1.5755	0	34.6680	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3187.0	0	SC	0	1.5754	0	34.6681	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3188.0	0	SC	0	1.5754	0	34.6681	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3189.0	0	SC	0	1.5750	0	34.6681	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3190.0	0	SC	0	1.5743	0	34.6682	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3191.0	0	SC	0	1.5736	0	34.6681	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3192.0	0	SC	0	1.5731	0	34.6682	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3193.0	0	SC	0	1.5720	0	34.6684	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3194.0	0	SC	0	1.5716	0	34.6684	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3195.0	0	SC	0	1.5715	0	34.6684	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3196.0	0	SC	0	1.5713	0	34.6685	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3197.0	0	SC	0	1.5710	0	34.6686	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3198.0	0	SC	0	1.5703	0	34.6687	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3199.0	0	SC	0	1.5699	0	34.6688	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3200.0	0	SC	0	1.5699	0	34.6688	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3201.0	0	SC	0	1.5689	0	34.6688	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3202.0	0	SC	0	1.5682	0	34.6689	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3203.0	0	SC	0	1.5680	0	34.6689	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3204.0	0	SC	0	1.5680	0	34.6689	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3205.0	0	SC	0	1.5680	0	34.6689	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3206.0	0	SC	0	1.5680	0	34.6689	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3207.0	0	SC	0	1.5680	0	34.6689	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3208.0	0	SC	0	1.5680	0	34.6689	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3209.0	0	SC	0	1.5678	0	34.6691	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3210.0	0	SC	0	1.5677	0	34.6691	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3211.0	0	SC	0	1.5677	0	34.6691	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3212.0	0	SC	0	1.5676	0	34.6691	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3213.0	0	SC	0	1.5674	0	34.6692	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3214.0	0	SC	0	1.5675	0	34.6689	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3215.0	0	SC	0	1.5675	0	34.6691	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3216.0	0	SC	0	1.5676	0	34.6692	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3217.0	0	SC	0	1.5676	0	34.6691	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3218.0	0	SC	0	1.5677	0	34.6693	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3219.0	0	SC	0	1.5676	0	34.6693	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3220.0	0	SC	0	1.5673	0	34.6694	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3221.0	0	SC	0	1.5674	0	34.6694	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3222.0	0	SC	0	1.5674	0	34.6693	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3223.0	0	SC	0	1.5674	0	34.6694	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3224.0	0	SC	0	1.5674	0	34.6694	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3225.0	0	SC	0	1.5676	0	34.6693	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3226.0	0	SC	0	1.5675	0	34.6693	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3227.0	0	SC	0	1.5675	0	34.6693	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3228.0	0	SC	0	1.5676	0	34.6691	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3229.0	0	SC	0	1.5676	0	34.6693	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3230.0	0	SC	0	1.5674	0	34.6694	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3231.0	0	SC	0	1.5673	0	34.6695	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3232.0	0	SC	0	1.5670	0	34.6695	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3233.0	0	SC	0	1.5663	0	34.6696	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3234.0	0	SC	0	1.5661	0	34.6696	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3235.0	0	SC	0	1.5661	0	34.6694	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3236.0	0	SC	0	1.5661	0	34.6694	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3237.0	0	SC	0	1.5661	0	34.6693	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3238.0	0	SC	0	1.5659	0	34.6697	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3239.0	0	SC	0	1.5659	0	34.6696	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3240.0	0	SC	0	1.5656	0	34.6696	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3241.0	0	SC	0	1.5653	0	34.6697	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3242.0	0	SC	0	1.5644	0	34.6698	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3243.0	0	SC	0	1.5642	0	34.6695	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3244.0	0	SC	0	1.5638	0	34.6698	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3245.0	0	SC	0	1.5633	0	34.6699	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3246.0	0	SC	0	1.5631	0	34.6701	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3247.0	0	SC	0	1.5634	0	34.6700	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3248.0	0	SC	0	1.5621	0	34.6702	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3249.0	0	SC	0	1.5619	0	34.6702	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3250.0	0	SC	0	1.5621	0	34.6701	0	3.3	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3251.0	0	SC	0	1.5624	0	34.6699	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3252.0	0	SC	0	1.5623	0	34.6702	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3253.0	0	SC	0	1.5624	0	34.6703	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3254.0	0	SC	0	1.5625	0	34.6703	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3255.0	0	SC	0	1.5625	0	34.6703	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3256.0	0	SC	0	1.5627	0	34.6700	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3257.0	0	SC	0	1.5627	0	34.6702	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3258.0	0	SC	0	1.5629	0	34.6703	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3259.0	0	SC	0	1.5629	0	34.6703	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3260.0	0	SC	0	1.5629	0	34.6702	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3261.0	0	SC	0	1.5629	0	34.6703	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3262.0	0	SC	0	1.5621	0	34.6703	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3263.0	0	SC	0	1.5624	0	34.6701	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3264.0	0	SC	0	1.5624	0	34.6702	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3265.0	0	SC	0	1.5623	0	34.6704	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3266.0	0	SC	0	1.5619	0	34.6704	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3267.0	0	SC	0	1.5614	0	34.6706	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3268.0	0	SC	0	1.5612	0	34.6704	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3269.0	0	SC	0	1.5611	0	34.6706	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3270.0	0	SC	0	1.5612	0	34.6704	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3271.0	0	SC	0	1.5612	0	34.6702	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3272.0	0	SC	0	1.5608	0	34.6704	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3273.0	0	SC	0	1.5606	0	34.6706	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3274.0	0	SC	0	1.5607	0	34.6706	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3275.0	0	SC	0	1.5607	0	34.6706	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3276.0	0	SC	0	1.5607	0	34.6706	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3277.0	0	SC	0	1.5604	0	34.6708	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3278.0	0	SC	0	1.5588	0	34.6708	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3279.0	0	SC	0	1.5583	0	34.6708	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3280.0	0	SC	0	1.5579	0	34.6711	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3281.0	0	SC	0	1.5573	0	34.6712	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3282.0	0	SC	0	1.5568	0	34.6712	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3283.0	0	SC	0	1.5556	0	34.6713	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3284.0	0	SC	0	1.5550	0	34.6716	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3285.0	0	SC	0	1.5549	0	34.6715	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3286.0	0	SC	0	1.5547	0	34.6714	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3287.0	0	SC	0	1.5544	0	34.6714	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3288.0	0	SC	0	1.5537	0	34.6715	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3289.0	0	SC	0	1.5526	0	34.6715	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3290.0	0	SC	0	1.5520	0	34.6717	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3291.0	0	SC	0	1.5516	0	34.6718	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3292.0	0	SC	0	1.5513	0	34.6718	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3293.0	0	SC	0	1.5514	0	34.6717	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3294.0	0	SC	0	1.5514	0	34.6718	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3295.0	0	SC	0	1.5515	0	34.6719	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3296.0	0	SC	0	1.5516	0	34.6719	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3297.0	0	SC	0	1.5516	0	34.6719	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3298.0	0	SC	0	1.5515	0	34.6719	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3299.0	0	SC	0	1.5513	0	34.6719	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3300.0	0	SC	0	1.5513	0	34.6717	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3301.0	0	SC	0	1.5512	0	34.6718	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3302.0	0	SC	0	1.5512	0	34.6721	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3303.0	0	SC	0	1.5511	0	34.6721	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3304.0	0	SC	0	1.5512	0	34.6721	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3305.0	0	SC	0	1.5513	0	34.6719	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3306.0	0	SC	0	1.5514	0	34.6721	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3307.0	0	SC	0	1.5515	0	34.6719	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3308.0	0	SC	0	1.5514	0	34.6721	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3309.0	0	SC	0	1.5516	0	34.6719	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3310.0	0	SC	0	1.5516	0	34.6718	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3311.0	0	SC	0	1.5516	0	34.6719	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3312.0	0	SC	0	1.5516	0	34.6721	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3313.0	0	SC	0	1.5518	0	34.6721	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3314.0	0	SC	0	1.5518	0	34.6721	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3315.0	0	SC	0	1.5515	0	34.6721	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3316.0	0	SC	0	1.5514	0	34.6721	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3317.0	0	SC	0	1.5515	0	34.6719	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3318.0	0	SC	0	1.5514	0	34.6721	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3319.0	0	SC	0	1.5512	0	34.6721	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3320.0	0	SC	0	1.5510	0	34.6721	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3321.0	0	SC	0	1.5508	0	34.6721	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3322.0	0	SC	0	1.5507	0	34.6721	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3323.0	0	SC	0	1.5505	0	34.6723	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3324.0	0	SC	0	1.5505	0	34.6721	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3325.0	0	SC	0	1.5503	0	34.6721	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3326.0	0	SC	0	1.5501	0	34.6723	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3327.0	0	SC	0	1.5501	0	34.6723	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3328.0	0	SC	0	1.5499	0	34.6724	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3329.0	0	SC	0	1.5499	0	34.6724	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3330.0	0	SC	0	1.5496	0	34.6724	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3331.0	0	SC	0	1.5489	0	34.6725	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3332.0	0	SC	0	1.5487	0	34.6725	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3333.0	0	SC	0	1.5480	0	34.6726	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3334.0	0	SC	0	1.5478	0	34.6727	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3335.0	0	SC	0	1.5478	0	34.6727	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3336.0	0	SC	0	1.5475	0	34.6726	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3337.0	0	SC	0	1.5469	0	34.6728	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3338.0	0	SC	0	1.5468	0	34.6728	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3339.0	0	SC	0	1.5464	0	34.6727	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3340.0	0	SC	0	1.5461	0	34.6726	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3341.0	0	SC	0	1.5461	0	34.6729	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3342.0	0	SC	0	1.5461	0	34.6728	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3343.0	0	SC	0	1.5459	0	34.6730	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3344.0	0	SC	0	1.5457	0	34.6728	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3345.0	0	SC	0	1.5455	0	34.6730	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3346.0	0	SC	0	1.5454	0	34.6731	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3347.0	0	SC	0	1.5451	0	34.6729	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3348.0	0	SC	0	1.5449	0	34.6730	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3349.0	0	SC	0	1.5442	0	34.6731	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3350.0	0	SC	0	1.5436	0	34.6732	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3351.0	0	SC	0	1.5433	0	34.6733	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3352.0	0	SC	0	1.5435	0	34.6732	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3353.0	0	SC	0	1.5436	0	34.6733	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3354.0	0	SC	0	1.5438	0	34.6733	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3355.0	0	SC	0	1.5438	0	34.6734	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3356.0	0	SC	0	1.5436	0	34.6733	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3357.0	0	SC	0	1.5436	0	34.6730	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3358.0	0	SC	0	1.5431	0	34.6733	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3359.0	0	SC	0	1.5431	0	34.6733	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3360.0	0	SC	0	1.5429	0	34.6734	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3361.0	0	SC	0	1.5429	0	34.6733	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3362.0	0	SC	0	1.5429	0	34.6733	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3363.0	0	SC	0	1.5427	0	34.6734	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3364.0	0	SC	0	1.5428	0	34.6735	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3365.0	0	SC	0	1.5430	0	34.6734	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3366.0	0	SC	0	1.5428	0	34.6735	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3367.0	0	SC	0	1.5421	0	34.6736	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3368.0	0	SC	0	1.5419	0	34.6735	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3369.0	0	SC	0	1.5419	0	34.6734	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3370.0	0	SC	0	1.5414	0	34.6736	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3371.0	0	SC	0	1.5413	0	34.6736	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3372.0	0	SC	0	1.5411	0	34.6738	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3373.0	0	SC	0	1.5406	0	34.6738	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3374.0	0	SC	0	1.5406	0	34.6736	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3375.0	0	SC	0	1.5405	0	34.6738	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3376.0	0	SC	0	1.5407	0	34.6736	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3377.0	0	SC	0	1.5407	0	34.6738	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3378.0	0	SC	0	1.5405	0	34.6740	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3379.0	0	SC	0	1.5406	0	34.6739	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3380.0	0	SC	0	1.5400	0	34.6739	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3381.0	0	SC	0	1.5395	0	34.6741	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3382.0	0	SC	0	1.5390	0	34.6741	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3383.0	0	SC	0	1.5388	0	34.6739	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3384.0	0	SC	0	1.5386	0	34.6740	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3385.0	0	SC	0	1.5379	0	34.6741	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3386.0	0	SC	0	1.5379	0	34.6742	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3387.0	0	SC	0	1.5379	0	34.6742	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3388.0	0	SC	0	1.5375	0	34.6743	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3389.0	0	SC	0	1.5370	0	34.6741	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3390.0	0	SC	0	1.5369	0	34.6742	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3391.0	0	SC	0	1.5368	0	34.6742	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3392.0	0	SC	0	1.5360	0	34.6744	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3393.0	0	SC	0	1.5360	0	34.6744	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3394.0	0	SC	0	1.5360	0	34.6744	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3395.0	0	SC	0	1.5358	0	34.6744	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3396.0	0	SC	0	1.5356	0	34.6745	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3397.0	0	SC	0	1.5356	0	34.6745	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3398.0	0	SC	0	1.5354	0	34.6745	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3399.0	0	SC	0	1.5356	0	34.6744	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3400.0	0	SC	0	1.5356	0	34.6744	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3401.0	0	SC	0	1.5358	0	34.6745	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3402.0	0	SC	0	1.5358	0	34.6746	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3403.0	0	SC	0	1.5358	0	34.6745	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3404.0	0	SC	0	1.5358	0	34.6746	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3405.0	0	SC	0	1.5360	0	34.6744	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3406.0	0	SC	0	1.5360	0	34.6745	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3407.0	0	SC	0	1.5360	0	34.6746	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3408.0	0	SC	0	1.5363	0	34.6747	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3409.0	0	SC	0	1.5364	0	34.6747	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3410.0	0	SC	0	1.5364	0	34.6746	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3411.0	0	SC	0	1.5365	0	34.6746	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3412.0	0	SC	0	1.5363	0	34.6744	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3413.0	0	SC	0	1.5362	0	34.6745	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3414.0	0	SC	0	1.5362	0	34.6745	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3415.0	0	SC	0	1.5367	0	34.6746	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3416.0	0	SC	0	1.5352	0	34.6747	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3417.0	0	SC	0	1.5351	0	34.6748	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3418.0	0	SC	0	1.5348	0	34.6749	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3419.0	0	SC	0	1.5346	0	34.6748	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3420.0	0	SC	0	1.5345	0	34.6749	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3421.0	0	SC	0	1.5341	0	34.6747	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3422.0	0	SC	0	1.5343	0	34.6748	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3423.0	0	SC	0	1.5333	0	34.6751	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3424.0	0	SC	0	1.5326	0	34.6751	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3425.0	0	SC	0	1.5325	0	34.6751	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3426.0	0	SC	0	1.5326	0	34.6751	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3427.0	0	SC	0	1.5326	0	34.6751	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3428.0	0	SC	0	1.5326	0	34.6751	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3429.0	0	SC	0	1.5328	0	34.6750	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3430.0	0	SC	0	1.5328	0	34.6750	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3431.0	0	SC	0	1.5328	0	34.6751	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3432.0	0	SC	0	1.5328	0	34.6751	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3433.0	0	SC	0	1.5327	0	34.6751	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3434.0	0	SC	0	1.5324	0	34.6751	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3435.0	0	SC	0	1.5324	0	34.6751	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3436.0	0	SC	0	1.5323	0	34.6751	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3437.0	0	SC	0	1.5320	0	34.6753	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3438.0	0	SC	0	1.5322	0	34.6753	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3439.0	0	SC	0	1.5320	0	34.6754	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3440.0	0	SC	0	1.5318	0	34.6753	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3441.0	0	SC	0	1.5314	0	34.6754	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3442.0	0	SC	0	1.5314	0	34.6753	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3443.0	0	SC	0	1.5314	0	34.6753	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3444.0	0	SC	0	1.5316	0	34.6754	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3445.0	0	SC	0	1.5316	0	34.6754	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3446.0	0	SC	0	1.5316	0	34.6755	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3447.0	0	SC	0	1.5316	0	34.6755	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3448.0	0	SC	0	1.5316	0	34.6754	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3449.0	0	SC	0	1.5316	0	34.6754	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3450.0	0	SC	0	1.5316	0	34.6753	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3451.0	0	SC	0	1.5316	0	34.6754	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3452.0	0	SC	0	1.5318	0	34.6754	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3453.0	0	SC	0	1.5316	0	34.6756	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3454.0	0	SC	0	1.5314	0	34.6756	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3455.0	0	SC	0	1.5314	0	34.6754	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3456.0	0	SC	0	1.5314	0	34.6755	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3457.0	0	SC	0	1.5313	0	34.6756	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3458.0	0	SC	0	1.5313	0	34.6756	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3459.0	0	SC	0	1.5312	0	34.6756	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3460.0	0	SC	0	1.5312	0	34.6755	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3461.0	0	SC	0	1.5314	0	34.6755	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3462.0	0	SC	0	1.5313	0	34.6757	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3463.0	0	SC	0	1.5312	0	34.6757	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3464.0	0	SC	0	1.5309	0	34.6758	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3465.0	0	SC	0	1.5304	0	34.6758	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3466.0	0	SC	0	1.5299	0	34.6757	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3467.0	0	SC	0	1.5299	0	34.6757	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3468.0	0	SC	0	1.5297	0	34.6758	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3469.0	0	SC	0	1.5295	0	34.6760	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3470.0	0	SC	0	1.5295	0	34.6760	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3471.0	0	SC	0	1.5293	0	34.6759	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3472.0	0	SC	0	1.5290	0	34.6758	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3473.0	0	SC	0	1.5289	0	34.6758	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3474.0	0	SC	0	1.5287	0	34.6760	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3475.0	0	SC	0	1.5285	0	34.6760	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3476.0	0	SC	0	1.5284	0	34.6760	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3477.0	0	SC	0	1.5280	0	34.6762	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3478.0	0	SC	0	1.5270	0	34.6762	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3479.0	0	SC	0	1.5266	0	34.6763	0	3.4	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3480.0	0	SC	0	1.5264	0	34.6763	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3481.0	0	SC	0	1.5264	0	34.6761	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3482.0	0	SC	0	1.5264	0	34.6763	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3483.0	0	SC	0	1.5265	0	34.6764	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3484.0	0	SC	0	1.5265	0	34.6765	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3485.0	0	SC	0	1.5266	0	34.6762	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3486.0	0	SC	0	1.5264	0	34.6764	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3487.0	0	SC	0	1.5265	0	34.6765	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3488.0	0	SC	0	1.5264	0	34.6766	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3489.0	0	SC	0	1.5266	0	34.6764	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3490.0	0	SC	0	1.5266	0	34.6764	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3491.0	0	SC	0	1.5266	0	34.6765	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3492.0	0	SC	0	1.5267	0	34.6763	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3493.0	0	SC	0	1.5269	0	34.6762	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3494.0	0	SC	0	1.5268	0	34.6763	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3495.0	0	SC	0	1.5269	0	34.6763	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3496.0	0	SC	0	1.5271	0	34.6764	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3497.0	0	SC	0	1.5272	0	34.6765	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3498.0	0	SC	0	1.5274	0	34.6765	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3499.0	0	SC	0	1.5273	0	34.6765	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3500.0	0	SC	0	1.5272	0	34.6766	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3501.0	0	SC	0	1.5269	0	34.6765	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3502.0	0	SC	0	1.5266	0	34.6764	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3503.0	0	SC	0	1.5265	0	34.6764	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3504.0	0	SC	0	1.5261	0	34.6765	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3505.0	0	SC	0	1.5259	0	34.6766	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3506.0	0	SC	0	1.5257	0	34.6766	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3507.0	0	SC	0	1.5255	0	34.6766	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3508.0	0	SC	0	1.5257	0	34.6766	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3509.0	0	SC	0	1.5259	0	34.6766	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3510.0	0	SC	0	1.5259	0	34.6766	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3511.0	0	SC	0	1.5261	0	34.6766	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3512.0	0	SC	0	1.5263	0	34.6766	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3513.0	0	SC	0	1.5264	0	34.6768	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3514.0	0	SC	0	1.5265	0	34.6766	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3515.0	0	SC	0	1.5265	0	34.6769	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3516.0	0	SC	0	1.5267	0	34.6766	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3517.0	0	SC	0	1.5268	0	34.6765	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3518.0	0	SC	0	1.5266	0	34.6766	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3519.0	0	SC	0	1.5262	0	34.6768	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3520.0	0	SC	0	1.5261	0	34.6766	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3521.0	0	SC	0	1.5259	0	34.6768	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3522.0	0	SC	0	1.5259	0	34.6766	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3523.0	0	SC	0	1.5261	0	34.6766	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3524.0	0	SC	0	1.5262	0	34.6766	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3525.0	0	SC	0	1.5262	0	34.6766	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3526.0	0	SC	0	1.5261	0	34.6769	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3527.0	0	SC	0	1.5259	0	34.6769	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3528.0	0	SC	0	1.5259	0	34.6768	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3529.0	0	SC	0	1.5259	0	34.6768	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3530.0	0	SC	0	1.5259	0	34.6766	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3531.0	0	SC	0	1.5255	0	34.6769	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3532.0	0	SC	0	1.5245	0	34.6770	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3533.0	0	SC	0	1.5236	0	34.6772	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3534.0	0	SC	0	1.5234	0	34.6771	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3535.0	0	SC	0	1.5233	0	34.6773	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3536.0	0	SC	0	1.5231	0	34.6772	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3537.0	0	SC	0	1.5232	0	34.6772	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3538.0	0	SC	0	1.5231	0	34.6772	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3539.0	0	SC	0	1.5231	0	34.6771	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3540.0	0	SC	0	1.5232	0	34.6772	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3541.0	0	SC	0	1.5232	0	34.6773	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3542.0	0	SC	0	1.5231	0	34.6772	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3543.0	0	SC	0	1.5231	0	34.6773	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3544.0	0	SC	0	1.5231	0	34.6772	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3545.0	0	SC	0	1.5230	0	34.6773	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3546.0	0	SC	0	1.5225	0	34.6774	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3547.0	0	SC	0	1.5225	0	34.6775	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3548.0	0	SC	0	1.5224	0	34.6775	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3549.0	0	SC	0	1.5226	0	34.6774	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3550.0	0	SC	0	1.5225	0	34.6774	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3551.0	0	SC	0	1.5226	0	34.6773	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3552.0	0	SC	0	1.5225	0	34.6772	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3553.0	0	SC	0	1.5224	0	34.6774	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3554.0	0	SC	0	1.5219	0	34.6775	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3555.0	0	SC	0	1.5219	0	34.6775	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3556.0	0	SC	0	1.5219	0	34.6776	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3557.0	0	SC	0	1.5219	0	34.6776	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3558.0	0	SC	0	1.5219	0	34.6778	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3559.0	0	SC	0	1.5219	0	34.6776	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3560.0	0	SC	0	1.5219	0	34.6775	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3561.0	0	SC	0	1.5221	0	34.6774	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3562.0	0	SC	0	1.5221	0	34.6775	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3563.0	0	SC	0	1.5222	0	34.6775	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3564.0	0	SC	0	1.5221	0	34.6776	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3565.0	0	SC	0	1.5221	0	34.6776	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3566.0	0	SC	0	1.5222	0	34.6777	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3567.0	0	SC	0	1.5222	0	34.6777	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3568.0	0	SC	0	1.5222	0	34.6776	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3569.0	0	SC	0	1.5221	0	34.6778	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3570.0	0	SC	0	1.5222	0	34.6775	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3571.0	0	SC	0	1.5221	0	34.6775	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3572.0	0	SC	0	1.5217	0	34.6777	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3573.0	0	SC	0	1.5213	0	34.6778	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3574.0	0	SC	0	1.5213	0	34.6778	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3575.0	0	SC	0	1.5213	0	34.6779	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3576.0	0	SC	0	1.5213	0	34.6779	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3577.0	0	SC	0	1.5215	0	34.6778	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3578.0	0	SC	0	1.5215	0	34.6778	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3579.0	0	SC	0	1.5217	0	34.6778	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3580.0	0	SC	0	1.5215	0	34.6779	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3581.0	0	SC	0	1.5217	0	34.6779	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3582.0	0	SC	0	1.5217	0	34.6777	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3583.0	0	SC	0	1.5217	0	34.6777	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3584.0	0	SC	0	1.5219	0	34.6777	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3585.0	0	SC	0	1.5221	0	34.6778	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3586.0	0	SC	0	1.5219	0	34.6779	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3587.0	0	SC	0	1.5222	0	34.6779	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3588.0	0	SC	0	1.5225	0	34.6779	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3589.0	0	SC	0	1.5224	0	34.6779	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3590.0	0	SC	0	1.5221	0	34.6780	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3591.0	0	SC	0	1.5219	0	34.6778	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3592.0	0	SC	0	1.5219	0	34.6778	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3593.0	0	SC	0	1.5221	0	34.6778	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3594.0	0	SC	0	1.5221	0	34.6780	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3595.0	0	SC	0	1.5221	0	34.6780	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3596.0	0	SC	0	1.5221	0	34.6779	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3597.0	0	SC	0	1.5222	0	34.6778	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3598.0	0	SC	0	1.5223	0	34.6779	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3599.0	0	SC	0	1.5222	0	34.6780	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3600.0	0	SC	0	1.5222	0	34.6779	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3601.0	0	SC	0	1.5222	0	34.6780	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3602.0	0	SC	0	1.5224	0	34.6780	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3603.0	0	SC	0	1.5224	0	34.6780	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3604.0	0	SC	0	1.5221	0	34.6779	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3605.0	0	SC	0	1.5219	0	34.6779	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3606.0	0	SC	0	1.5219	0	34.6780	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3607.0	0	SC	0	1.5222	0	34.6781	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3608.0	0	SC	0	1.5219	0	34.6781	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3609.0	0	SC	0	1.5215	0	34.6783	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3610.0	0	SC	0	1.5215	0	34.6781	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3611.0	0	SC	0	1.5215	0	34.6781	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3612.0	0	SC	0	1.5215	0	34.6781	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3613.0	0	SC	0	1.5213	0	34.6781	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3614.0	0	SC	0	1.5209	0	34.6784	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3615.0	0	SC	0	1.5205	0	34.6784	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3616.0	0	SC	0	1.5202	0	34.6784	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3617.0	0	SC	0	1.5196	0	34.6781	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3618.0	0	SC	0	1.5193	0	34.6783	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3619.0	0	SC	0	1.5194	0	34.6786	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3620.0	0	SC	0	1.5194	0	34.6786	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3621.0	0	SC	0	1.5196	0	34.6785	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3622.0	0	SC	0	1.5196	0	34.6784	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3623.0	0	SC	0	1.5196	0	34.6785	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3624.0	0	SC	0	1.5198	0	34.6784	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3625.0	0	SC	0	1.5198	0	34.6784	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3626.0	0	SC	0	1.5200	0	34.6786	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3627.0	0	SC	0	1.5201	0	34.6785	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3628.0	0	SC	0	1.5200	0	34.6785	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3629.0	0	SC	0	1.5201	0	34.6783	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3630.0	0	SC	0	1.5202	0	34.6784	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3631.0	0	SC	0	1.5202	0	34.6785	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3632.0	0	SC	0	1.5204	0	34.6784	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3633.0	0	SC	0	1.5204	0	34.6786	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3634.0	0	SC	0	1.5202	0	34.6784	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3635.0	0	SC	0	1.5198	0	34.6787	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3636.0	0	SC	0	1.5201	0	34.6785	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3637.0	0	SC	0	1.5201	0	34.6785	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3638.0	0	SC	0	1.5201	0	34.6787	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3639.0	0	SC	0	1.5202	0	34.6787	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3640.0	0	SC	0	1.5202	0	34.6786	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3641.0	0	SC	0	1.5203	0	34.6784	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3642.0	0	SC	0	1.5203	0	34.6785	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3643.0	0	SC	0	1.5205	0	34.6786	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3644.0	0	SC	0	1.5206	0	34.6787	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3645.0	0	SC	0	1.5208	0	34.6787	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3646.0	0	SC	0	1.5208	0	34.6786	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3647.0	0	SC	0	1.5210	0	34.6786	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3648.0	0	SC	0	1.5211	0	34.6784	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3649.0	0	SC	0	1.5211	0	34.6786	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3650.0	0	SC	0	1.5212	0	34.6785	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3651.0	0	SC	0	1.5213	0	34.6785	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3652.0	0	SC	0	1.5213	0	34.6786	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3653.0	0	SC	0	1.5215	0	34.6786	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3654.0	0	SC	0	1.5215	0	34.6786	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3655.0	0	SC	0	1.5215	0	34.6786	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3656.0	0	SC	0	1.5213	0	34.6786	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3657.0	0	SC	0	1.5211	0	34.6786	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3658.0	0	SC	0	1.5209	0	34.6785	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3659.0	0	SC	0	1.5208	0	34.6788	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3660.0	0	SC	0	1.5207	0	34.6788	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3661.0	0	SC	0	1.5208	0	34.6788	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3662.0	0	SC	0	1.5207	0	34.6788	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3663.0	0	SC	0	1.5201	0	34.6789	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3664.0	0	SC	0	1.5198	0	34.6789	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3665.0	0	SC	0	1.5196	0	34.6788	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3666.0	0	SC	0	1.5198	0	34.6787	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3667.0	0	SC	0	1.5196	0	34.6789	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3668.0	0	SC	0	1.5194	0	34.6790	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3669.0	0	SC	0	1.5196	0	34.6789	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3670.0	0	SC	0	1.5196	0	34.6789	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3671.0	0	SC	0	1.5198	0	34.6789	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3672.0	0	SC	0	1.5196	0	34.6790	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3673.0	0	SC	0	1.5196	0	34.6791	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3674.0	0	SC	0	1.5196	0	34.6791	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3675.0	0	SC	0	1.5194	0	34.6790	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3676.0	0	SC	0	1.5190	0	34.6790	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3677.0	0	SC	0	1.5186	0	34.6790	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3678.0	0	SC	0	1.5181	0	34.6792	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3679.0	0	SC	0	1.5177	0	34.6793	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3680.0	0	SC	0	1.5177	0	34.6793	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3681.0	0	SC	0	1.5177	0	34.6793	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3682.0	0	SC	0	1.5177	0	34.6791	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3683.0	0	SC	0	1.5175	0	34.6792	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3684.0	0	SC	0	1.5175	0	34.6793	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3685.0	0	SC	0	1.5177	0	34.6794	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3686.0	0	SC	0	1.5175	0	34.6794	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3687.0	0	SC	0	1.5177	0	34.6793	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3688.0	0	SC	0	1.5175	0	34.6794	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3689.0	0	SC	0	1.5175	0	34.6795	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3690.0	0	SC	0	1.5171	0	34.6794	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3691.0	0	SC	0	1.5170	0	34.6793	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3692.0	0	SC	0	1.5170	0	34.6794	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3693.0	0	SC	0	1.5172	0	34.6795	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3694.0	0	SC	0	1.5173	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3695.0	0	SC	0	1.5173	0	34.6795	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3696.0	0	SC	0	1.5173	0	34.6794	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3697.0	0	SC	0	1.5173	0	34.6794	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3698.0	0	SC	0	1.5173	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3699.0	0	SC	0	1.5175	0	34.6795	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3700.0	0	SC	0	1.5177	0	34.6795	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3701.0	0	SC	0	1.5177	0	34.6795	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3702.0	0	SC	0	1.5175	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3703.0	0	SC	0	1.5179	0	34.6793	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3704.0	0	SC	0	1.5175	0	34.6795	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3705.0	0	SC	0	1.5175	0	34.6795	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3706.0	0	SC	0	1.5175	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3707.0	0	SC	0	1.5175	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3708.0	0	SC	0	1.5177	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3709.0	0	SC	0	1.5177	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3710.0	0	SC	0	1.5179	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3711.0	0	SC	0	1.5177	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3712.0	0	SC	0	1.5179	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3713.0	0	SC	0	1.5179	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3714.0	0	SC	0	1.5181	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3715.0	0	SC	0	1.5179	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3716.0	0	SC	0	1.5177	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3717.0	0	SC	0	1.5179	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3718.0	0	SC	0	1.5177	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3719.0	0	SC	0	1.5177	0	34.6798	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3720.0	0	SC	0	1.5177	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3721.0	0	SC	0	1.5179	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3722.0	0	SC	0	1.5181	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3723.0	0	SC	0	1.5182	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3724.0	0	SC	0	1.5183	0	34.6798	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3725.0	0	SC	0	1.5185	0	34.6798	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3726.0	0	SC	0	1.5186	0	34.6798	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3727.0	0	SC	0	1.5187	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3728.0	0	SC	0	1.5189	0	34.6795	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3729.0	0	SC	0	1.5190	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3730.0	0	SC	0	1.5190	0	34.6798	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3731.0	0	SC	0	1.5191	0	34.6798	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3732.0	0	SC	0	1.5191	0	34.6798	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3733.0	0	SC	0	1.5191	0	34.6798	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3734.0	0	SC	0	1.5192	0	34.6798	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3735.0	0	SC	0	1.5194	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3736.0	0	SC	0	1.5194	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3737.0	0	SC	0	1.5196	0	34.6798	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3738.0	0	SC	0	1.5196	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3739.0	0	SC	0	1.5192	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3740.0	0	SC	0	1.5191	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3741.0	0	SC	0	1.5192	0	34.6799	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3742.0	0	SC	0	1.5194	0	34.6799	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3743.0	0	SC	0	1.5196	0	34.6798	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3744.0	0	SC	0	1.5196	0	34.6799	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3745.0	0	SC	0	1.5196	0	34.6799	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3746.0	0	SC	0	1.5198	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3747.0	0	SC	0	1.5198	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3748.0	0	SC	0	1.5201	0	34.6799	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3749.0	0	SC	0	1.5203	0	34.6799	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3750.0	0	SC	0	1.5203	0	34.6799	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3751.0	0	SC	0	1.5204	0	34.6799	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3752.0	0	SC	0	1.5205	0	34.6798	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3753.0	0	SC	0	1.5206	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3754.0	0	SC	0	1.5206	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3755.0	0	SC	0	1.5205	0	34.6799	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3756.0	0	SC	0	1.5206	0	34.6799	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3757.0	0	SC	0	1.5207	0	34.6800	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3758.0	0	SC	0	1.5207	0	34.6799	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3759.0	0	SC	0	1.5208	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3760.0	0	SC	0	1.5210	0	34.6796	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3761.0	0	SC	0	1.5211	0	34.6799	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3762.0	0	SC	0	1.5213	0	34.6798	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3763.0	0	SC	0	1.5213	0	34.6798	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3764.0	0	SC	0	1.5210	0	34.6799	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3765.0	0	SC	0	1.5206	0	34.6800	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3766.0	0	SC	0	1.5205	0	34.6799	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3767.0	0	SC	0	1.5204	0	34.6798	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3768.0	0	SC	0	1.5205	0	34.6799	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3769.0	0	SC	0	1.5208	0	34.6800	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3770.0	0	SC	0	1.5208	0	34.6800	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3771.0	0	SC	0	1.5209	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3772.0	0	SC	0	1.5209	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3773.0	0	SC	0	1.5208	0	34.6801	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3774.0	0	SC	0	1.5209	0	34.6800	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3775.0	0	SC	0	1.5210	0	34.6800	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3776.0	0	SC	0	1.5209	0	34.6801	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3777.0	0	SC	0	1.5210	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3778.0	0	SC	0	1.5212	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3779.0	0	SC	0	1.5213	0	34.6801	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3780.0	0	SC	0	1.5212	0	34.6801	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3781.0	0	SC	0	1.5212	0	34.6800	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3782.0	0	SC	0	1.5213	0	34.6799	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3783.0	0	SC	0	1.5213	0	34.6801	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3784.0	0	SC	0	1.5213	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3785.0	0	SC	0	1.5215	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3786.0	0	SC	0	1.5217	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3787.0	0	SC	0	1.5215	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3788.0	0	SC	0	1.5213	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3789.0	0	SC	0	1.5215	0	34.6800	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3790.0	0	SC	0	1.5215	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3791.0	0	SC	0	1.5217	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3792.0	0	SC	0	1.5219	0	34.6801	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3793.0	0	SC	0	1.5219	0	34.6800	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3794.0	0	SC	0	1.5221	0	34.6800	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3795.0	0	SC	0	1.5222	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3796.0	0	SC	0	1.5224	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3797.0	0	SC	0	1.5225	0	34.6801	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3798.0	0	SC	0	1.5225	0	34.6801	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3799.0	0	SC	0	1.5225	0	34.6801	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3800.0	0	SC	0	1.5226	0	34.6800	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3801.0	0	SC	0	1.5226	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3802.0	0	SC	0	1.5228	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3803.0	0	SC	0	1.5230	0	34.6801	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3804.0	0	SC	0	1.5231	0	34.6800	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3805.0	0	SC	0	1.5232	0	34.6801	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3806.0	0	SC	0	1.5232	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3807.0	0	SC	0	1.5233	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3808.0	0	SC	0	1.5234	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3809.0	0	SC	0	1.5234	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3810.0	0	SC	0	1.5234	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3811.0	0	SC	0	1.5234	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3812.0	0	SC	0	1.5236	0	34.6801	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3813.0	0	SC	0	1.5236	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3814.0	0	SC	0	1.5236	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3815.0	0	SC	0	1.5240	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3816.0	0	SC	0	1.5241	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3817.0	0	SC	0	1.5241	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3818.0	0	SC	0	1.5242	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3819.0	0	SC	0	1.5243	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3820.0	0	SC	0	1.5244	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3821.0	0	SC	0	1.5245	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3822.0	0	SC	0	1.5247	0	34.6800	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3823.0	0	SC	0	1.5247	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3824.0	0	SC	0	1.5248	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3825.0	0	SC	0	1.5249	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3826.0	0	SC	0	1.5250	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3827.0	0	SC	0	1.5250	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3828.0	0	SC	0	1.5251	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3829.0	0	SC	0	1.5253	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3830.0	0	SC	0	1.5254	0	34.6801	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3831.0	0	SC	0	1.5254	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3832.0	0	SC	0	1.5255	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3833.0	0	SC	0	1.5255	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3834.0	0	SC	0	1.5255	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3835.0	0	SC	0	1.5259	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3836.0	0	SC	0	1.5257	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3837.0	0	SC	0	1.5259	0	34.6801	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3838.0	0	SC	0	1.5259	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3839.0	0	SC	0	1.5262	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3840.0	0	SC	0	1.5264	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3841.0	0	SC	0	1.5265	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3842.0	0	SC	0	1.5263	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3843.0	0	SC	0	1.5262	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3844.0	0	SC	0	1.5264	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3845.0	0	SC	0	1.5266	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3846.0	0	SC	0	1.5267	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3847.0	0	SC	0	1.5268	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3848.0	0	SC	0	1.5269	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3849.0	0	SC	0	1.5270	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3850.0	0	SC	0	1.5271	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3851.0	0	SC	0	1.5271	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3852.0	0	SC	0	1.5273	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3853.0	0	SC	0	1.5273	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3854.0	0	SC	0	1.5274	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3855.0	0	SC	0	1.5274	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3856.0	0	SC	0	1.5276	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3857.0	0	SC	0	1.5276	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3858.0	0	SC	0	1.5278	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3859.0	0	SC	0	1.5278	0	34.6801	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3860.0	0	SC	0	1.5278	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3861.0	0	SC	0	1.5280	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3862.0	0	SC	0	1.5280	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3863.0	0	SC	0	1.5282	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3864.0	0	SC	0	1.5282	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3865.0	0	SC	0	1.5282	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3866.0	0	SC	0	1.5283	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3867.0	0	SC	0	1.5285	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3868.0	0	SC	0	1.5286	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3869.0	0	SC	0	1.5286	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3870.0	0	SC	0	1.5287	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3871.0	0	SC	0	1.5288	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3872.0	0	SC	0	1.5290	0	34.6801	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3873.0	0	SC	0	1.5291	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3874.0	0	SC	0	1.5292	0	34.6806	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3875.0	0	SC	0	1.5295	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3876.0	0	SC	0	1.5293	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3877.0	0	SC	0	1.5294	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3878.0	0	SC	0	1.5295	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3879.0	0	SC	0	1.5295	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3880.0	0	SC	0	1.5297	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3881.0	0	SC	0	1.5297	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3882.0	0	SC	0	1.5299	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3883.0	0	SC	0	1.5301	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3884.0	0	SC	0	1.5301	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3885.0	0	SC	0	1.5302	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3886.0	0	SC	0	1.5303	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3887.0	0	SC	0	1.5304	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3888.0	0	SC	0	1.5306	0	34.6801	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3889.0	0	SC	0	1.5306	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3890.0	0	SC	0	1.5307	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3891.0	0	SC	0	1.5308	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3892.0	0	SC	0	1.5309	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3893.0	0	SC	0	1.5309	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3894.0	0	SC	0	1.5311	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3895.0	0	SC	0	1.5311	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3896.0	0	SC	0	1.5313	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3897.0	0	SC	0	1.5314	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3898.0	0	SC	0	1.5316	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3899.0	0	SC	0	1.5316	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3900.0	0	SC	0	1.5316	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3901.0	0	SC	0	1.5318	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3902.0	0	SC	0	1.5318	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3903.0	0	SC	0	1.5320	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3904.0	0	SC	0	1.5320	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3905.0	0	SC	0	1.5323	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3906.0	0	SC	0	1.5325	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3907.0	0	SC	0	1.5326	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3908.0	0	SC	0	1.5327	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3909.0	0	SC	0	1.5327	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3910.0	0	SC	0	1.5328	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3911.0	0	SC	0	1.5329	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3912.0	0	SC	0	1.5330	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3913.0	0	SC	0	1.5331	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3914.0	0	SC	0	1.5332	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3915.0	0	SC	0	1.5332	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3916.0	0	SC	0	1.5333	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3917.0	0	SC	0	1.5333	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3918.0	0	SC	0	1.5333	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3919.0	0	SC	0	1.5333	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3920.0	0	SC	0	1.5334	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3921.0	0	SC	0	1.5335	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3922.0	0	SC	0	1.5335	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3923.0	0	SC	0	1.5335	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3924.0	0	SC	0	1.5337	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3925.0	0	SC	0	1.5339	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3926.0	0	SC	0	1.5341	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3927.0	0	SC	0	1.5342	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3928.0	0	SC	0	1.5343	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3929.0	0	SC	0	1.5344	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3930.0	0	SC	0	1.5344	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3931.0	0	SC	0	1.5345	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3932.0	0	SC	0	1.5347	0	34.6802	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3933.0	0	SC	0	1.5348	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3934.0	0	SC	0	1.5349	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3935.0	0	SC	0	1.5350	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3936.0	0	SC	0	1.5352	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3937.0	0	SC	0	1.5353	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3938.0	0	SC	0	1.5353	0	34.6806	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3939.0	0	SC	0	1.5355	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3940.0	0	SC	0	1.5356	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3941.0	0	SC	0	1.5358	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3942.0	0	SC	0	1.5360	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3943.0	0	SC	0	1.5360	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3944.0	0	SC	0	1.5360	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3945.0	0	SC	0	1.5360	0	34.6806	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3946.0	0	SC	0	1.5363	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3947.0	0	SC	0	1.5364	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3948.0	0	SC	0	1.5367	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3949.0	0	SC	0	1.5366	0	34.6806	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3950.0	0	SC	0	1.5367	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3951.0	0	SC	0	1.5368	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3952.0	0	SC	0	1.5368	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3953.0	0	SC	0	1.5369	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3954.0	0	SC	0	1.5370	0	34.6803	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3955.0	0	SC	0	1.5370	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3956.0	0	SC	0	1.5371	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3957.0	0	SC	0	1.5371	0	34.6806	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3958.0	0	SC	0	1.5371	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3959.0	0	SC	0	1.5372	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3960.0	0	SC	0	1.5372	0	34.6806	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3961.0	0	SC	0	1.5373	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3962.0	0	SC	0	1.5374	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3963.0	0	SC	0	1.5375	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3964.0	0	SC	0	1.5375	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3965.0	0	SC	0	1.5375	0	34.6806	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3966.0	0	SC	0	1.5377	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3967.0	0	SC	0	1.5377	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3968.0	0	SC	0	1.5377	0	34.6806	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3969.0	0	SC	0	1.5377	0	34.6806	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3970.0	0	SC	0	1.5379	0	34.6806	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3971.0	0	SC	0	1.5379	0	34.6806	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3972.0	0	SC	0	1.5381	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3973.0	0	SC	0	1.5381	0	34.6806	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3974.0	0	SC	0	1.5381	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3975.0	0	SC	0	1.5383	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3976.0	0	SC	0	1.5381	0	34.6804	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3977.0	0	SC	0	1.5379	0	34.6806	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3978.0	0	SC	0	1.5379	0	34.6807	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3979.0	0	SC	0	1.5379	0	34.6806	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3980.0	0	SC	0	1.5375	0	34.6807	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3981.0	0	SC	0	1.5375	0	34.6808	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3982.0	0	SC	0	1.5375	0	34.6807	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3983.0	0	SC	0	1.5377	0	34.6805	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3984.0	0	SC	0	1.5377	0	34.6808	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3985.0	0	SC	0	1.5377	0	34.6808	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3986.0	0	SC	0	1.5375	0	34.6809	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3987.0	0	SC	0	1.5374	0	34.6808	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3988.0	0	SC	0	1.5372	0	34.6808	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3989.0	0	SC	0	1.5373	0	34.6807	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3990.0	0	SC	0	1.5372	0	34.6807	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3991.0	0	SC	0	1.5374	0	34.6808	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3992.0	0	SC	0	1.5375	0	34.6808	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3993.0	0	SC	0	1.5377	0	34.6810	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3994.0	0	SC	0	1.5377	0	34.6808	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3995.0	0	SC	0	1.5374	0	34.6809	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3996.0	0	SC	0	1.5371	0	34.6810	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3997.0	0	SC	0	1.5371	0	34.6808	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3998.0	0	SC	0	1.5372	0	34.6808	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	3999.0	0	SC	0	1.5373	0	34.6809	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4000.0	0	SC	0	1.5374	0	34.6810	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4001.0	0	SC	0	1.5375	0	34.6809	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4002.0	0	SC	0	1.5374	0	34.6810	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4003.0	0	SC	0	1.5374	0	34.6809	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4004.0	0	SC	0	1.5372	0	34.6810	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4005.0	0	SC	0	1.5374	0	34.6809	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4006.0	0	SC	0	1.5375	0	34.6810	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4007.0	0	SC	0	1.5375	0	34.6810	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4008.0	0	SC	0	1.5377	0	34.6810	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4009.0	0	SC	0	1.5377	0	34.6809	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4010.0	0	SC	0	1.5379	0	34.6809	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4011.0	0	SC	0	1.5379	0	34.6809	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4012.0	0	SC	0	1.5381	0	34.6809	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4013.0	0	SC	0	1.5381	0	34.6810	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4014.0	0	SC	0	1.5381	0	34.6810	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4015.0	0	SC	0	1.5381	0	34.6810	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4016.0	0	SC	0	1.5383	0	34.6810	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4017.0	0	SC	0	1.5383	0	34.6809	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4018.0	0	SC	0	1.5384	0	34.6809	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4019.0	0	SC	0	1.5385	0	34.6809	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4020.0	0	SC	0	1.5386	0	34.6810	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4021.0	0	SC	0	1.5387	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4022.0	0	SC	0	1.5388	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4023.0	0	SC	0	1.5389	0	34.6810	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4024.0	0	SC	0	1.5391	0	34.6809	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4025.0	0	SC	0	1.5391	0	34.6810	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4026.0	0	SC	0	1.5393	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4027.0	0	SC	0	1.5395	0	34.6810	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4028.0	0	SC	0	1.5396	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4029.0	0	SC	0	1.5398	0	34.6809	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4030.0	0	SC	0	1.5398	0	34.6810	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4031.0	0	SC	0	1.5398	0	34.6810	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4032.0	0	SC	0	1.5398	0	34.6809	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4033.0	0	SC	0	1.5398	0	34.6810	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4034.0	0	SC	0	1.5398	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4035.0	0	SC	0	1.5400	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4036.0	0	SC	0	1.5400	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4037.0	0	SC	0	1.5402	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4038.0	0	SC	0	1.5402	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4039.0	0	SC	0	1.5402	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4040.0	0	SC	0	1.5404	0	34.6810	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4041.0	0	SC	0	1.5406	0	34.6808	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4042.0	0	SC	0	1.5405	0	34.6810	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4043.0	0	SC	0	1.5407	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4044.0	0	SC	0	1.5407	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4045.0	0	SC	0	1.5407	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4046.0	0	SC	0	1.5408	0	34.6810	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4047.0	0	SC	0	1.5408	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4048.0	0	SC	0	1.5407	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4049.0	0	SC	0	1.5406	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4050.0	0	SC	0	1.5408	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4051.0	0	SC	0	1.5408	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4052.0	0	SC	0	1.5409	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4053.0	0	SC	0	1.5409	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4054.0	0	SC	0	1.5410	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4055.0	0	SC	0	1.5412	0	34.6810	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4056.0	0	SC	0	1.5413	0	34.6810	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4057.0	0	SC	0	1.5413	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4058.0	0	SC	0	1.5414	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4059.0	0	SC	0	1.5414	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4060.0	0	SC	0	1.5415	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4061.0	0	SC	0	1.5414	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4062.0	0	SC	0	1.5415	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4063.0	0	SC	0	1.5415	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4064.0	0	SC	0	1.5415	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4065.0	0	SC	0	1.5417	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4066.0	0	SC	0	1.5417	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4067.0	0	SC	0	1.5417	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4068.0	0	SC	0	1.5417	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4069.0	0	SC	0	1.5417	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4070.0	0	SC	0	1.5417	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4071.0	0	SC	0	1.5419	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4072.0	0	SC	0	1.5419	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4073.0	0	SC	0	1.5421	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4074.0	0	SC	0	1.5421	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4075.0	0	SC	0	1.5421	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4076.0	0	SC	0	1.5423	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4077.0	0	SC	0	1.5425	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4078.0	0	SC	0	1.5425	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4079.0	0	SC	0	1.5425	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4080.0	0	SC	0	1.5425	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4081.0	0	SC	0	1.5426	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4082.0	0	SC	0	1.5426	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4083.0	0	SC	0	1.5427	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4084.0	0	SC	0	1.5426	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4085.0	0	SC	0	1.5425	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4086.0	0	SC	0	1.5424	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4087.0	0	SC	0	1.5426	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4088.0	0	SC	0	1.5427	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4089.0	0	SC	0	1.5429	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4090.0	0	SC	0	1.5429	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4091.0	0	SC	0	1.5432	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4092.0	0	SC	0	1.5433	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4093.0	0	SC	0	1.5433	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4094.0	0	SC	0	1.5434	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4095.0	0	SC	0	1.5434	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4096.0	0	SC	0	1.5434	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4097.0	0	SC	0	1.5436	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4098.0	0	SC	0	1.5436	0	34.6811	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4099.0	0	SC	0	1.5436	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4100.0	0	SC	0	1.5436	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4101.0	0	SC	0	1.5436	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4102.0	0	SC	0	1.5438	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4103.0	0	SC	0	1.5438	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4104.0	0	SC	0	1.5438	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4105.0	0	SC	0	1.5440	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4106.0	0	SC	0	1.5440	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4107.0	0	SC	0	1.5438	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4108.0	0	SC	0	1.5438	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4109.0	0	SC	0	1.5438	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4110.0	0	SC	0	1.5438	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4111.0	0	SC	0	1.5440	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4112.0	0	SC	0	1.5442	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4113.0	0	SC	0	1.5442	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4114.0	0	SC	0	1.5442	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4115.0	0	SC	0	1.5442	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4116.0	0	SC	0	1.5443	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4117.0	0	SC	0	1.5443	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4118.0	0	SC	0	1.5445	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4119.0	0	SC	0	1.5447	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4120.0	0	SC	0	1.5448	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4121.0	0	SC	0	1.5448	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4122.0	0	SC	0	1.5449	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4123.0	0	SC	0	1.5449	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4124.0	0	SC	0	1.5450	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4125.0	0	SC	0	1.5451	0	34.6813	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4126.0	0	SC	0	1.5451	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4127.0	0	SC	0	1.5452	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4128.0	0	SC	0	1.5453	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4129.0	0	SC	0	1.5452	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4130.0	0	SC	0	1.5452	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4131.0	0	SC	0	1.5453	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4132.0	0	SC	0	1.5454	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4133.0	0	SC	0	1.5455	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4134.0	0	SC	0	1.5457	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4135.0	0	SC	0	1.5457	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4136.0	0	SC	0	1.5457	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4137.0	0	SC	0	1.5459	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4138.0	0	SC	0	1.5461	0	34.6817	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4139.0	0	SC	0	1.5461	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4140.0	0	SC	0	1.5463	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4141.0	0	SC	0	1.5463	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4142.0	0	SC	0	1.5464	0	34.6817	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4143.0	0	SC	0	1.5465	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4144.0	0	SC	0	1.5466	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4145.0	0	SC	0	1.5468	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4146.0	0	SC	0	1.5469	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4147.0	0	SC	0	1.5470	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4148.0	0	SC	0	1.5471	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4149.0	0	SC	0	1.5473	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4150.0	0	SC	0	1.5474	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4151.0	0	SC	0	1.5476	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4152.0	0	SC	0	1.5476	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4153.0	0	SC	0	1.5478	0	34.6817	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4154.0	0	SC	0	1.5480	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4155.0	0	SC	0	1.5480	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4156.0	0	SC	0	1.5478	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4157.0	0	SC	0	1.5478	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4158.0	0	SC	0	1.5478	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4159.0	0	SC	0	1.5478	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4160.0	0	SC	0	1.5480	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4161.0	0	SC	0	1.5482	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4162.0	0	SC	0	1.5482	0	34.6817	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4163.0	0	SC	0	1.5483	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4164.0	0	SC	0	1.5484	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4165.0	0	SC	0	1.5484	0	34.6817	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4166.0	0	SC	0	1.5484	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4167.0	0	SC	0	1.5484	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4168.0	0	SC	0	1.5485	0	34.6815	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4169.0	0	SC	0	1.5487	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4170.0	0	SC	0	1.5489	0	34.6817	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4171.0	0	SC	0	1.5490	0	34.6817	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4172.0	0	SC	0	1.5491	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4173.0	0	SC	0	1.5491	0	34.6817	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4174.0	0	SC	0	1.5492	0	34.6816	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4175.0	0	SC	0	1.5494	0	34.6816	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4176.0	0	SC	0	1.5495	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4177.0	0	SC	0	1.5496	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4178.0	0	SC	0	1.5497	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4179.0	0	SC	0	1.5499	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4180.0	0	SC	0	1.5501	0	34.6817	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4181.0	0	SC	0	1.5503	0	34.6817	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4182.0	0	SC	0	1.5504	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4183.0	0	SC	0	1.5504	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4184.0	0	SC	0	1.5507	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4185.0	0	SC	0	1.5508	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4186.0	0	SC	0	1.5509	0	34.6817	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4187.0	0	SC	0	1.5511	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4188.0	0	SC	0	1.5512	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4189.0	0	SC	0	1.5513	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4190.0	0	SC	0	1.5514	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4191.0	0	SC	0	1.5515	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4192.0	0	SC	0	1.5516	0	34.6817	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4193.0	0	SC	0	1.5516	0	34.6817	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4194.0	0	SC	0	1.5518	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4195.0	0	SC	0	1.5520	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4196.0	0	SC	0	1.5520	0	34.6817	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4197.0	0	SC	0	1.5522	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4198.0	0	SC	0	1.5522	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4199.0	0	SC	0	1.5522	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4200.0	0	SC	0	1.5524	0	34.6817	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4201.0	0	SC	0	1.5525	0	34.6819	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4202.0	0	SC	0	1.5526	0	34.6817	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4203.0	0	SC	0	1.5526	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4204.0	0	SC	0	1.5527	0	34.6815	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4205.0	0	SC	0	1.5528	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4206.0	0	SC	0	1.5529	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4207.0	0	SC	0	1.5531	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4208.0	0	SC	0	1.5531	0	34.6817	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4209.0	0	SC	0	1.5530	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4210.0	0	SC	0	1.5529	0	34.6817	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4211.0	0	SC	0	1.5531	0	34.6815	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4212.0	0	SC	0	1.5532	0	34.6815	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4213.0	0	SC	0	1.5533	0	34.6817	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4214.0	0	SC	0	1.5535	0	34.6817	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4215.0	0	SC	0	1.5535	0	34.6818	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4216.0	0	SC	0	1.5533	0	34.6818	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4217.0	0	SC	0	1.5535	0	34.6816	0	3.5	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4218.0	0	SC	0	1.5535	0	34.6816	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4219.0	0	SC	0	1.5537	0	34.6818	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4220.0	0	SC	0	1.5537	0	34.6818	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4221.0	0	SC	0	1.5537	0	34.6818	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4222.0	0	SC	0	1.5537	0	34.6818	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4223.0	0	SC	0	1.5537	0	34.6818	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4224.0	0	SC	0	1.5539	0	34.6817	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4225.0	0	SC	0	1.5539	0	34.6817	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4226.0	0	SC	0	1.5539	0	34.6817	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4227.0	0	SC	0	1.5539	0	34.6818	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4228.0	0	SC	0	1.5543	0	34.6817	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4229.0	0	SC	0	1.5543	0	34.6819	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4230.0	0	SC	0	1.5545	0	34.6818	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4231.0	0	SC	0	1.5545	0	34.6818	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4232.0	0	SC	0	1.5545	0	34.6819	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4233.0	0	SC	0	1.5537	0	34.6817	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4234.0	0	SC	0	1.5537	0	34.6817	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4235.0	0	SC	0	1.5539	0	34.6817	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4236.0	0	SC	0	1.5537	0	34.6819	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4237.0	0	SC	0	1.5529	0	34.6821	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4238.0	0	SC	0	1.5529	0	34.6821	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4239.0	0	SC	0	1.5527	0	34.6821	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4240.0	0	SC	0	1.5530	0	34.6821	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4241.0	0	SC	0	1.5530	0	34.6821	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4242.0	0	SC	0	1.5531	0	34.6821	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4243.0	0	SC	0	1.5534	0	34.6818	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4244.0	0	SC	0	1.5531	0	34.6819	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4245.0	0	SC	0	1.5532	0	34.6820	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4246.0	0	SC	0	1.5531	0	34.6821	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4247.0	0	SC	0	1.5531	0	34.6820	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4248.0	0	SC	0	1.5533	0	34.6819	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4249.0	0	SC	0	1.5532	0	34.6821	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4250.0	0	SC	0	1.5532	0	34.6821	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4251.0	0	SC	0	1.5532	0	34.6822	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4252.0	0	SC	0	1.5532	0	34.6822	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4253.0	0	SC	0	1.5534	0	34.6821	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4254.0	0	SC	0	1.5533	0	34.6821	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4255.0	0	SC	0	1.5534	0	34.6822	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4256.0	0	SC	0	1.5535	0	34.6820	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4257.0	0	SC	0	1.5536	0	34.6820	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4258.0	0	SC	0	1.5537	0	34.6822	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4259.0	0	SC	0	1.5539	0	34.6820	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4260.0	0	SC	0	1.5539	0	34.6822	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4261.0	0	SC	0	1.5541	0	34.6822	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4262.0	0	SC	0	1.5539	0	34.6822	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4263.0	0	SC	0	1.5541	0	34.6821	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4264.0	0	SC	0	1.5543	0	34.6820	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4265.0	0	SC	0	1.5543	0	34.6821	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4266.0	0	SC	0	1.5544	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4267.0	0	SC	0	1.5545	0	34.6822	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4268.0	0	SC	0	1.5546	0	34.6823	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4269.0	0	SC	0	1.5548	0	34.6821	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4270.0	0	SC	0	1.5550	0	34.6821	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4271.0	0	SC	0	1.5551	0	34.6821	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4272.0	0	SC	0	1.5552	0	34.6822	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4273.0	0	SC	0	1.5545	0	34.6823	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4274.0	0	SC	0	1.5544	0	34.6823	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4275.0	0	SC	0	1.5545	0	34.6823	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4276.0	0	SC	0	1.5546	0	34.6823	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4277.0	0	SC	0	1.5546	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4278.0	0	SC	0	1.5547	0	34.6823	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4279.0	0	SC	0	1.5549	0	34.6822	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4280.0	0	SC	0	1.5550	0	34.6823	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4281.0	0	SC	0	1.5552	0	34.6822	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4282.0	0	SC	0	1.5553	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4283.0	0	SC	0	1.5554	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4284.0	0	SC	0	1.5556	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4285.0	0	SC	0	1.5556	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4286.0	0	SC	0	1.5555	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4287.0	0	SC	0	1.5555	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4288.0	0	SC	0	1.5556	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4289.0	0	SC	0	1.5558	0	34.6822	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4290.0	0	SC	0	1.5558	0	34.6822	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4291.0	0	SC	0	1.5560	0	34.6823	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4292.0	0	SC	0	1.5562	0	34.6823	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4293.0	0	SC	0	1.5562	0	34.6821	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4294.0	0	SC	0	1.5562	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4295.0	0	SC	0	1.5565	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4296.0	0	SC	0	1.5567	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4297.0	0	SC	0	1.5569	0	34.6823	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4298.0	0	SC	0	1.5570	0	34.6823	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4299.0	0	SC	0	1.5570	0	34.6823	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4300.0	0	SC	0	1.5571	0	34.6822	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4301.0	0	SC	0	1.5572	0	34.6822	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4302.0	0	SC	0	1.5574	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4303.0	0	SC	0	1.5575	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4304.0	0	SC	0	1.5576	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4305.0	0	SC	0	1.5577	0	34.6823	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4306.0	0	SC	0	1.5579	0	34.6821	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4307.0	0	SC	0	1.5579	0	34.6823	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4308.0	0	SC	0	1.5579	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4309.0	0	SC	0	1.5581	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4310.0	0	SC	0	1.5581	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4311.0	0	SC	0	1.5581	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4312.0	0	SC	0	1.5581	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4313.0	0	SC	0	1.5583	0	34.6823	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4314.0	0	SC	0	1.5584	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4315.0	0	SC	0	1.5585	0	34.6823	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4316.0	0	SC	0	1.5587	0	34.6822	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4317.0	0	SC	0	1.5587	0	34.6822	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4318.0	0	SC	0	1.5589	0	34.6823	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4319.0	0	SC	0	1.5590	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4320.0	0	SC	0	1.5591	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4321.0	0	SC	0	1.5592	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4322.0	0	SC	0	1.5592	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4323.0	0	SC	0	1.5593	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4324.0	0	SC	0	1.5593	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4325.0	0	SC	0	1.5595	0	34.6822	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4326.0	0	SC	0	1.5595	0	34.6823	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4327.0	0	SC	0	1.5598	0	34.6823	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4328.0	0	SC	0	1.5598	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4329.0	0	SC	0	1.5592	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4330.0	0	SC	0	1.5593	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4331.0	0	SC	0	1.5593	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4332.0	0	SC	0	1.5595	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4333.0	0	SC	0	1.5598	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4334.0	0	SC	0	1.5598	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4335.0	0	SC	0	1.5602	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4336.0	0	SC	0	1.5600	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4337.0	0	SC	0	1.5604	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4338.0	0	SC	0	1.5607	0	34.6823	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4339.0	0	SC	0	1.5609	0	34.6823	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4340.0	0	SC	0	1.5609	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4341.0	0	SC	0	1.5610	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4342.0	0	SC	0	1.5612	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4343.0	0	SC	0	1.5612	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4344.0	0	SC	0	1.5612	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4345.0	0	SC	0	1.5613	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4346.0	0	SC	0	1.5613	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4347.0	0	SC	0	1.5617	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4348.0	0	SC	0	1.5616	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4349.0	0	SC	0	1.5613	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4350.0	0	SC	0	1.5612	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4351.0	0	SC	0	1.5613	0	34.6823	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4352.0	0	SC	0	1.5612	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4353.0	0	SC	0	1.5614	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4354.0	0	SC	0	1.5615	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4355.0	0	SC	0	1.5614	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4356.0	0	SC	0	1.5615	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4357.0	0	SC	0	1.5616	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4358.0	0	SC	0	1.5617	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4359.0	0	SC	0	1.5619	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4360.0	0	SC	0	1.5621	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4361.0	0	SC	0	1.5619	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4362.0	0	SC	0	1.5617	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4363.0	0	SC	0	1.5619	0	34.6823	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4364.0	0	SC	0	1.5619	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4365.0	0	SC	0	1.5621	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4366.0	0	SC	0	1.5624	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4367.0	0	SC	0	1.5626	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4368.0	0	SC	0	1.5625	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4369.0	0	SC	0	1.5629	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4370.0	0	SC	0	1.5629	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4371.0	0	SC	0	1.5629	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4372.0	0	SC	0	1.5630	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4373.0	0	SC	0	1.5631	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4374.0	0	SC	0	1.5633	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4375.0	0	SC	0	1.5633	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4376.0	0	SC	0	1.5633	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4377.0	0	SC	0	1.5634	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4378.0	0	SC	0	1.5635	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4379.0	0	SC	0	1.5636	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4380.0	0	SC	0	1.5637	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4381.0	0	SC	0	1.5638	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4382.0	0	SC	0	1.5640	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4383.0	0	SC	0	1.5642	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4384.0	0	SC	0	1.5644	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4385.0	0	SC	0	1.5644	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4386.0	0	SC	0	1.5645	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4387.0	0	SC	0	1.5646	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4388.0	0	SC	0	1.5648	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4389.0	0	SC	0	1.5649	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4390.0	0	SC	0	1.5651	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4391.0	0	SC	0	1.5653	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4392.0	0	SC	0	1.5651	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4393.0	0	SC	0	1.5649	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4394.0	0	SC	0	1.5650	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4395.0	0	SC	0	1.5650	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4396.0	0	SC	0	1.5653	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4397.0	0	SC	0	1.5654	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4398.0	0	SC	0	1.5655	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4399.0	0	SC	0	1.5656	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4400.0	0	SC	0	1.5657	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4401.0	0	SC	0	1.5659	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4402.0	0	SC	0	1.5659	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4403.0	0	SC	0	1.5661	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4404.0	0	SC	0	1.5661	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4405.0	0	SC	0	1.5661	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4406.0	0	SC	0	1.5663	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4407.0	0	SC	0	1.5665	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4408.0	0	SC	0	1.5667	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4409.0	0	SC	0	1.5668	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4410.0	0	SC	0	1.5669	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4411.0	0	SC	0	1.5670	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4412.0	0	SC	0	1.5672	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4413.0	0	SC	0	1.5673	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4414.0	0	SC	0	1.5674	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4415.0	0	SC	0	1.5674	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4416.0	0	SC	0	1.5675	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4417.0	0	SC	0	1.5676	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4418.0	0	SC	0	1.5678	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4419.0	0	SC	0	1.5678	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4420.0	0	SC	0	1.5680	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4421.0	0	SC	0	1.5680	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4422.0	0	SC	0	1.5682	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4423.0	0	SC	0	1.5684	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4424.0	0	SC	0	1.5685	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4425.0	0	SC	0	1.5685	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4426.0	0	SC	0	1.5687	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4427.0	0	SC	0	1.5688	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4428.0	0	SC	0	1.5689	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4429.0	0	SC	0	1.5691	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4430.0	0	SC	0	1.5692	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4431.0	0	SC	0	1.5692	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4432.0	0	SC	0	1.5692	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4433.0	0	SC	0	1.5692	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4434.0	0	SC	0	1.5695	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4435.0	0	SC	0	1.5696	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4436.0	0	SC	0	1.5697	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4437.0	0	SC	0	1.5697	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4438.0	0	SC	0	1.5699	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4439.0	0	SC	0	1.5699	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4440.0	0	SC	0	1.5701	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4441.0	0	SC	0	1.5703	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4442.0	0	SC	0	1.5703	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4443.0	0	SC	0	1.5706	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4444.0	0	SC	0	1.5706	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4445.0	0	SC	0	1.5707	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4446.0	0	SC	0	1.5707	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4447.0	0	SC	0	1.5707	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4448.0	0	SC	0	1.5709	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4449.0	0	SC	0	1.5710	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4450.0	0	SC	0	1.5711	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4451.0	0	SC	0	1.5711	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4452.0	0	SC	0	1.5713	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4453.0	0	SC	0	1.5714	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4454.0	0	SC	0	1.5714	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4455.0	0	SC	0	1.5715	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4456.0	0	SC	0	1.5716	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4457.0	0	SC	0	1.5717	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4458.0	0	SC	0	1.5718	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4459.0	0	SC	0	1.5718	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4460.0	0	SC	0	1.5720	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4461.0	0	SC	0	1.5722	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4462.0	0	SC	0	1.5722	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4463.0	0	SC	0	1.5722	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4464.0	0	SC	0	1.5725	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4465.0	0	SC	0	1.5725	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4466.0	0	SC	0	1.5725	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4467.0	0	SC	0	1.5725	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4468.0	0	SC	0	1.5726	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4469.0	0	SC	0	1.5727	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4470.0	0	SC	0	1.5730	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4471.0	0	SC	0	1.5731	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4472.0	0	SC	0	1.5732	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4473.0	0	SC	0	1.5734	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4474.0	0	SC	0	1.5736	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4475.0	0	SC	0	1.5736	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4476.0	0	SC	0	1.5737	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4477.0	0	SC	0	1.5739	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4478.0	0	SC	0	1.5739	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4479.0	0	SC	0	1.5739	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4480.0	0	SC	0	1.5741	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4481.0	0	SC	0	1.5743	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4482.0	0	SC	0	1.5743	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4483.0	0	SC	0	1.5746	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4484.0	0	SC	0	1.5749	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4485.0	0	SC	0	1.5749	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4486.0	0	SC	0	1.5750	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4487.0	0	SC	0	1.5749	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4488.0	0	SC	0	1.5752	0	34.6824	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4489.0	0	SC	0	1.5751	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4490.0	0	SC	0	1.5751	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4491.0	0	SC	0	1.5752	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4492.0	0	SC	0	1.5753	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4493.0	0	SC	0	1.5755	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4494.0	0	SC	0	1.5755	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4495.0	0	SC	0	1.5756	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4496.0	0	SC	0	1.5757	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4497.0	0	SC	0	1.5758	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4498.0	0	SC	0	1.5758	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4499.0	0	SC	0	1.5758	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4500.0	0	SC	0	1.5758	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4501.0	0	SC	0	1.5758	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4502.0	0	SC	0	1.5760	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4503.0	0	SC	0	1.5762	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4504.0	0	SC	0	1.5764	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4505.0	0	SC	0	1.5764	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4506.0	0	SC	0	1.5764	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4507.0	0	SC	0	1.5766	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4508.0	0	SC	0	1.5767	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4509.0	0	SC	0	1.5768	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4510.0	0	SC	0	1.5770	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4511.0	0	SC	0	1.5771	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4512.0	0	SC	0	1.5772	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4513.0	0	SC	0	1.5774	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4514.0	0	SC	0	1.5775	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4515.0	0	SC	0	1.5776	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4516.0	0	SC	0	1.5777	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4517.0	0	SC	0	1.5777	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4518.0	0	SC	0	1.5777	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4519.0	0	SC	0	1.5778	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4520.0	0	SC	0	1.5779	0	34.6825	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4521.0	0	SC	0	1.5781	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4522.0	0	SC	0	1.5783	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4523.0	0	SC	0	1.5783	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4524.0	0	SC	0	1.5783	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4525.0	0	SC	0	1.5785	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4526.0	0	SC	0	1.5786	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4527.0	0	SC	0	1.5787	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4528.0	0	SC	0	1.5789	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4529.0	0	SC	0	1.5790	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4530.0	0	SC	0	1.5791	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4531.0	0	SC	0	1.5792	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4532.0	0	SC	0	1.5793	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4533.0	0	SC	0	1.5793	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4534.0	0	SC	0	1.5795	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4535.0	0	SC	0	1.5795	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4536.0	0	SC	0	1.5793	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4537.0	0	SC	0	1.5789	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4538.0	0	SC	0	1.5789	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4539.0	0	SC	0	1.5789	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4540.0	0	SC	0	1.5790	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4541.0	0	SC	0	1.5791	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4542.0	0	SC	0	1.5791	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4543.0	0	SC	0	1.5793	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4544.0	0	SC	0	1.5795	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4545.0	0	SC	0	1.5795	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4546.0	0	SC	0	1.5797	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4547.0	0	SC	0	1.5798	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4548.0	0	SC	0	1.5800	0	34.6830	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4549.0	0	SC	0	1.5802	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4550.0	0	SC	0	1.5802	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4551.0	0	SC	0	1.5804	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4552.0	0	SC	0	1.5804	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4553.0	0	SC	0	1.5804	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4554.0	0	SC	0	1.5802	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4555.0	0	SC	0	1.5804	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4556.0	0	SC	0	1.5804	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4557.0	0	SC	0	1.5806	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4558.0	0	SC	0	1.5808	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4559.0	0	SC	0	1.5809	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4560.0	0	SC	0	1.5810	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4561.0	0	SC	0	1.5810	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4562.0	0	SC	0	1.5812	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4563.0	0	SC	0	1.5813	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4564.0	0	SC	0	1.5814	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4565.0	0	SC	0	1.5815	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4566.0	0	SC	0	1.5814	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4567.0	0	SC	0	1.5814	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4568.0	0	SC	0	1.5815	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4569.0	0	SC	0	1.5816	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4570.0	0	SC	0	1.5818	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4571.0	0	SC	0	1.5818	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4572.0	0	SC	0	1.5819	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4573.0	0	SC	0	1.5819	0	34.6830	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4574.0	0	SC	0	1.5819	0	34.6831	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4575.0	0	SC	0	1.5821	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4576.0	0	SC	0	1.5825	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4577.0	0	SC	0	1.5823	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4578.0	0	SC	0	1.5825	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4579.0	0	SC	0	1.5826	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4580.0	0	SC	0	1.5828	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4581.0	0	SC	0	1.5829	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4582.0	0	SC	0	1.5831	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4583.0	0	SC	0	1.5831	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4584.0	0	SC	0	1.5832	0	34.6830	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4585.0	0	SC	0	1.5834	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4586.0	0	SC	0	1.5835	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4587.0	0	SC	0	1.5836	0	34.6831	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4588.0	0	SC	0	1.5838	0	34.6830	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4589.0	0	SC	0	1.5838	0	34.6830	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4590.0	0	SC	0	1.5838	0	34.6830	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4591.0	0	SC	0	1.5842	0	34.6830	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4592.0	0	SC	0	1.5842	0	34.6830	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4593.0	0	SC	0	1.5842	0	34.6830	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4594.0	0	SC	0	1.5844	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4595.0	0	SC	0	1.5846	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4596.0	0	SC	0	1.5847	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4597.0	0	SC	0	1.5849	0	34.6826	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4598.0	0	SC	0	1.5849	0	34.6830	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4599.0	0	SC	0	1.5851	0	34.6830	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4600.0	0	SC	0	1.5852	0	34.6830	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4601.0	0	SC	0	1.5853	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4602.0	0	SC	0	1.5854	0	34.6830	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4603.0	0	SC	0	1.5855	0	34.6830	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4604.0	0	SC	0	1.5857	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4605.0	0	SC	0	1.5859	0	34.6830	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4606.0	0	SC	0	1.5859	0	34.6830	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4607.0	0	SC	0	1.5861	0	34.6828	0	3.6	0
JGQH___20161258	006	C	07/08/2016	19:36	136.9956	28.5044	0	4608.0	0	SC	0	1.5863	0	34.6828	0	3.6	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	0.0	0	SD	0	29.4411	0			4.49	0			0.02	0	1.24	0			0.00	0	0.01	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	10.3	0	SD	0	29.4503	0	34.9578	0	4.49				0.01		1.17				0.00		0.00	
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	25.0	0	SD	0	28.7437	0	34.8624		4.63	0			0.00	0	1.20	0			0.00	0	0.00	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	50.9	0	SD	0	23.7506	0	34.8992		5.19	0			0.01	0	1.49	0			0.00	0	0.00	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	51.2	0	SD	0	23.7510	0	34.9004		5.19	0			0.00	0	1.48	0			0.00	0	0.00	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	76.6	0	SD	0	21.4508	0	34.9159	0	5.27	0			0.01	0	1.58	0			0.00	0	0.00	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	100.9	0	SD	0	20.1376	0	34.8966	0	5.13	0			0.03	0	1.81	0			0.02	0	0.04	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	125.3	0	SD	0	19.5220	0	34.8812		4.96	0			0.08	0	1.93	0			0.14	0	0.81	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	152.0	0	SD	0	18.9478	0	34.8563	0	4.85				0.15		2.46				0.06		2.04	
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	201.9	0	SD	0	18.1390	0	34.8054	0	4.78	0			0.23	0	3.21	0			0.01	0	3.22	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	252.1	0	SD	0	17.3203	0	34.7418	0	4.64	0			0.33	0	4.33	0			0.01	0	4.87	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	332.3	0	SD	0	16.4813	0	34.6817		4.61	0			0.43	0	5.92	0			0.00	0	6.26	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	434.4	0	SD	0	14.5145	0	34.5311	0	4.31				0.75		12.09				0.00		10.54	
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	534.1	0	SD	0	12.4713	0	34.3898	0	4.05	0			1.08	0	20.16	0			0.00	0	14.99	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	635.7	0	SD	0	9.5237	0	34.2244	0	3.56	0			1.60	0	37.73	0			0.00	0	21.97	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	736.5	0	SD	0	6.6244	0	34.1343	0	2.71	0			2.24	0	64.89	0			0.00	0	30.30	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	839.2	0	SD	0	5.2148	0	34.1678	0	1.98	0			2.62	0	86.64	0			0.00	0	35.46	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	940.2	0	SD	0	4.0702	0	34.2635	0	1.34	0			2.91	0	110.43	0			0.00	0	39.49	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	1080.1	0	SD	0	3.5083	0	34.3622	0	1.23	0			2.98	0	125.25	0			0.00	0	40.61	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	1283.3	0	SD	0	2.9325	0	34.4473	0	1.35	0			3.00	0	137.95	0			0.00	0	40.94	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	1485.3	0	SD	0	2.5400	0	34.5013	0	1.54	0			2.98	0	145.16	0			0.00	0	40.75	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	1689.0	0	SD	0	2.2135	0	34.5462	0	1.78	0			2.94	0	150.12	0			0.00	0	40.32	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	1891.4	0	SD	0	1.9626	0	34.5834	0	2.12	0			2.86	0	151.34	0			0.00	0	39.52	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	2095.3	0	SD	0	1.7614	0	34.6140	0	2.52	0			2.78	0	149.59	0			0.00	0	38.39	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	2297.5	0	SD	0	1.6429	0	34.6319	0	2.77	0			2.73	0	148.01	0			0.00	0	37.77	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	2502.2	0	SD	0	1.5486	0	34.6443	0	2.96	0			2.68	0	147.02	0			0.00	0	37.26	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	2704.9	0	SD	0	1.4782	0	34.6526	0	3.08	0			2.65	0	146.59	0			0.00	0	36.81	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	2910.6	0	SD	0	1.4098	0	34.6606	0	3.19	0			2.63	0	146.50	0			0.00	0	36.67	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	3125.9	0	SD	0	1.3516	0	34.6668	0	3.28	0			2.60	0	146.07	0			0.00	0	36.40	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	3126.2	0	SD	0	1.3514	0	34.6669	0	3.28	0			2.60	0	145.85	0			0.00	0	36.35	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	3379.3	0	SD	0	1.2798	0	34.6744	0	3.41	0			2.58	0	145.09	0			0.00	0	36.03	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	3635.0	0	SD	0	1.2408	0	34.6787		3.48	0			2.56	0	144.46	0			0.00	0	35.84	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	3891.1	0	SD	0	1.2228	0	34.6807	0	3.52				2.56		144.52				0.00		35.74	
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	4148.0	0	SD	0	1.2104	0	34.6817	0	3.54	0			2.55	0	144.37	0			0.00	0	35.69	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	4404.8	0	SD	0	1.2004	0	34.6818	0	3.59				2.54	0	144.09	0			0.00	0	35.54	0
JGQH___20161258	006	B	07/08/2016	19:36	136.9956	28.5044	0	4607.4	0	SD	0	1.1960	0	34.5480		4.36				0.71		11.56				0.00		10.05	
JGQH___20161258	007	B	07/09/2016	01:17	136.9833	28.0500	0	0.0	0	SC	0	28.846	0	34.683	0	4.5	0
JGQH___20161258	007	B	07/09/2016	01:17	136.9833	28.0500	0	10.0	0	SC	0	28.828	0	34.682	0	4.5	0
JGQH___20161258	007	B	07/09/2016	01:17	136.9833	28.0500	0	20.0	0	SC	0	26.580	0	34.588	0	4.8	0
JGQH___20161258	007	B	07/09/2016	01:17	136.9833	28.0500	0	30.0	0	SC	0	25.301	0	34.695	0	5.0	0
JGQH___20161258	007	B	07/09/2016	01:17	136.9833	28.0500	0	50.0	0	SC	0	22.576	0	34.906	0	5.3	0
JGQH___20161258	007	B	07/09/2016	01:17	136.9833	28.0500	0	75.0	0	SC	0	20.417	0	34.897	0	5.0	0
JGQH___20161258	007	B	07/09/2016	01:17	136.9833	28.0500	0	100.0	0	SC	0	19.463	0	34.868	0	5.0	0
JGQH___20161258	007	B	07/09/2016	01:17	136.9833	28.0500	0	125.0	0	SC	0	19.070	0	34.851	0	4.9	0
JGQH___20161258	007	B	07/09/2016	01:17	136.9833	28.0500	0	150.0	0	SC	0	18.705	0	34.829	0	4.7	0
JGQH___20161258	007	B	07/09/2016	01:17	136.9833	28.0500	0	200.0	0	SC	0	17.884	0	34.775	0	4.6	0
JGQH___20161258	007	B	07/09/2016	01:17	136.9833	28.0500	0	250.0	0	SC	0	17.186	0	34.729	0	4.6	0
JGQH___20161258	007	B	07/09/2016	01:17	136.9833	28.0500	0	300.0	0	SC	0	16.500	0	34.679	0	4.6	0
JGQH___20161258	007	B	07/09/2016	01:17	136.9833	28.0500	0	400.0	0	SC	0	14.686	0	34.531	0	4.3	0
JGQH___20161258	007	B	07/09/2016	01:17	136.9833	28.0500	0	500.0	0	SC	0	12.060	0	34.355	0	4.1	0
JGQH___20161258	007	B	07/09/2016	01:17	136.9833	28.0500	0	600.0	0	SC	0	8.880	0	34.192	0	3.5	0
JGQH___20161258	007	B	07/09/2016	01:17	136.9833	28.0500	0	700.0	0	SC	0	6.803	0	34.133	0	2.8	0
JGQH___20161258	007	B	07/09/2016	01:17	136.9833	28.0500	0	800.0	0	SC	0	5.322	0	34.190	0	2.0	0
JGQH___20161258	007	B	07/09/2016	01:17	136.9833	28.0500	0	900.0	0	SC	0	4.522	0	34.249	0	1.6	0
JGQH___20161258	007	B	07/09/2016	01:17	136.9833	28.0500	0	1000.0	0	SC	0	3.922	0	34.323	0	1.3	0
JGQH___20161258	007	B	07/09/2016	01:17	136.9833	28.0500	0	1200.0	0	SC	0	3.199	0	34.431	0	1.4	0
JGQH___20161258	007	B	07/09/2016	01:17	136.9833	28.0500	0	1500.0	0	SC	0	2.478	0	34.524	0	1.7	0
JGQH___20161258	007	B	07/09/2016	01:17	136.9833	28.0500	0	2000.0	0	SC	0	1.940	0	34.609	0	2.5	0
JGQH___20161258	007	B	07/09/2016	01:17	136.9833	28.0500	0	2500.0	0	SC	0	1.737	0	34.643	0	3.0	0
JGQH___20161258	007	B	07/09/2016	01:17	136.9833	28.0500	0	3000.0	0	SC	0	1.589	0	34.665	0	3.3	0
JGQH___20161258	007	B	07/09/2016	01:17	136.9833	28.0500	0	3500.0	0	SC	0	1.513	0	34.678	0	3.5	0
JGQH___20161258	007	B	07/09/2016	01:17	136.9833	28.0500	0	4000.0	0	SC	0	1.533	0	34.682	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1.0	0	SC	0	28.8454		33.7432		4.6	
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2.0	0	SC	0	28.8612		34.5820		4.6	
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3.0	0	SC	0	28.8455	0	34.6832	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4.0	0	SC	0	28.8447	0	34.6832	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	5.0	0	SC	0	28.8432	0	34.6830	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	6.0	0	SC	0	28.8393	0	34.6824	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	7.0	0	SC	0	28.8368	0	34.6824	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	8.0	0	SC	0	28.8339	0	34.6822	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	9.0	0	SC	0	28.8355	0	34.6823	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	10.0	0	SC	0	28.8292	0	34.6818	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	11.0	0	SC	0	28.7960	0	34.6784	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	12.0	0	SC	0	28.7226	0	34.6729	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	13.0	0	SC	0	28.5803	0	34.6688	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	14.0	0	SC	0	28.0629	0	34.6460	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	15.0	0	SC	0	27.7322	0	34.6205	0	4.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	16.0	0	SC	0	27.5641	0	34.6099	0	4.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	17.0	0	SC	0	27.3770	0	34.5927	0	4.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	18.0	0	SC	0	27.2062	0	34.5828	0	4.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	19.0	0	SC	0	26.9595	0	34.5772	0	4.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	20.0	0	SC	0	26.6304	0	34.5850	0	4.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	21.0	0	SC	0	26.2228	0	34.6184	0	4.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	22.0	0	SC	0	25.8511	0	34.6541	0	4.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	23.0	0	SC	0	25.5235	0	34.6663	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	24.0	0	SC	0	25.4455	0	34.6714	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	25.0	0	SC	0	25.4026	0	34.6759	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	26.0	0	SC	0	25.3922	0	34.6788	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	27.0	0	SC	0	25.3750	0	34.6820	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	28.0	0	SC	0	25.3480	0	34.6866	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	29.0	0	SC	0	25.3395	0	34.6885	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	30.0	0	SC	0	25.3103	0	34.6933	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	31.0	0	SC	0	25.2460	0	34.7035	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	32.0	0	SC	0	25.1686	0	34.7159	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	33.0	0	SC	0	25.0216	0	34.7391	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	34.0	0	SC	0	24.7373	0	34.7834	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	35.0	0	SC	0	24.6218	0	34.7948	0	5.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	36.0	0	SC	0	24.5727	0	34.7964	0	5.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	37.0	0	SC	0	24.0779	0	34.8179	0	5.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	38.0	0	SC	0	23.4161	0	34.8607	0	5.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	39.0	0	SC	0	23.1485	0	34.8780	0	5.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	40.0	0	SC	0	23.0598	0	34.8863	0	5.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	41.0	0	SC	0	23.0411	0	34.8889	0	5.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	42.0	0	SC	0	23.0183	0	34.8904	0	5.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	43.0	0	SC	0	23.0191	0	34.8928	0	5.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	44.0	0	SC	0	22.9728	0	34.8939	0	5.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	45.0	0	SC	0	22.8761	0	34.8968	0	5.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	46.0	0	SC	0	22.7876	0	34.9013	0	5.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	47.0	0	SC	0	22.7778	0	34.9031	0	5.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	48.0	0	SC	0	22.7721	0	34.9033	0	5.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	49.0	0	SC	0	22.7610	0	34.9025	0	5.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	50.0	0	SC	0	22.6207	0	34.9048	0	5.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	51.0	0	SC	0	22.5023	0	34.9073	0	5.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	52.0	0	SC	0	22.4635	0	34.9087	0	5.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	53.0	0	SC	0	22.4298	0	34.9097	0	5.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	54.0	0	SC	0	22.3794	0	34.9108	0	5.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	55.0	0	SC	0	22.3779	0	34.9117	0	5.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	56.0	0	SC	0	22.3074	0	34.9116	0	5.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	57.0	0	SC	0	22.1858	0	34.9113	0	5.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	58.0	0	SC	0	22.1096	0	34.9122	0	5.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	59.0	0	SC	0	22.0734	0	34.9128	0	5.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	60.0	0	SC	0	21.9430	0	34.9106	0	5.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	61.0	0	SC	0	21.8471	0	34.9102	0	5.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	62.0	0	SC	0	21.6978	0	34.9076	0	5.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	63.0	0	SC	0	21.6038	0	34.9084	0	5.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	64.0	0	SC	0	21.5939	0	34.9089	0	5.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	65.0	0	SC	0	21.5241	0	34.9097	0	5.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	66.0	0	SC	0	21.3794	0	34.9141	0	5.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	67.0	0	SC	0	21.2106	0	34.9124	0	5.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	68.0	0	SC	0	21.1441	0	34.9087	0	5.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	69.0	0	SC	0	21.1748	0	34.9073	0	5.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	70.0	0	SC	0	20.9635	0	34.9004	0	5.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	71.0	0	SC	0	20.8634	0	34.9015	0	5.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	72.0	0	SC	0	20.7822	0	34.9001	0	5.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	73.0	0	SC	0	20.5034	0	34.8984	0	5.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	74.0	0	SC	0	20.4426	0	34.8941	0	5.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	75.0	0	SC	0	20.3946	0	34.8958	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	76.0	0	SC	0	20.3915	0	34.8969	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	77.0	0	SC	0	20.2884	0	34.8954	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	78.0	0	SC	0	20.1992	0	34.8936	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	79.0	0	SC	0	20.1674	0	34.8928	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	80.0	0	SC	0	20.0782	0	34.8894	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	81.0	0	SC	0	20.0127	0	34.8885	0	4.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	82.0	0	SC	0	20.0107	0	34.8889	0	4.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	83.0	0	SC	0	20.0134	0	34.8889	0	4.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	84.0	0	SC	0	19.9616	0	34.8868	0	4.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	85.0	0	SC	0	19.8924	0	34.8840	0	4.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	86.0	0	SC	0	19.7826	0	34.8796	0	4.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	87.0	0	SC	0	19.7812	0	34.8798	0	4.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	88.0	0	SC	0	19.7016	0	34.8748	0	4.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	89.0	0	SC	0	19.6835	0	34.8735	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	90.0	0	SC	0	19.5803	0	34.8688	0	5.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	91.0	0	SC	0	19.5393	0	34.8692	0	5.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	92.0	0	SC	0	19.5454	0	34.8696	0	5.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	93.0	0	SC	0	19.5257	0	34.8699	0	5.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	94.0	0	SC	0	19.5210	0	34.8700	0	5.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	95.0	0	SC	0	19.5137	0	34.8703	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	96.0	0	SC	0	19.5107	0	34.8703	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	97.0	0	SC	0	19.5005	0	34.8703	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	98.0	0	SC	0	19.4972	0	34.8703	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	99.0	0	SC	0	19.4970	0	34.8703	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	100.0	0	SC	0	19.4854	0	34.8696	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	101.0	0	SC	0	19.4504	0	34.8676	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	102.0	0	SC	0	19.4022	0	34.8660	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	103.0	0	SC	0	19.3680	0	34.8643	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	104.0	0	SC	0	19.3502	0	34.8636	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	105.0	0	SC	0	19.3378	0	34.8630	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	106.0	0	SC	0	19.3260	0	34.8626	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	107.0	0	SC	0	19.3161	0	34.8622	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	108.0	0	SC	0	19.3061	0	34.8621	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	109.0	0	SC	0	19.3002	0	34.8619	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	110.0	0	SC	0	19.2811	0	34.8608	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	111.0	0	SC	0	19.2784	0	34.8608	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	112.0	0	SC	0	19.2723	0	34.8603	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	113.0	0	SC	0	19.2604	0	34.8594	0	5.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	114.0	0	SC	0	19.2479	0	34.8590	0	4.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	115.0	0	SC	0	19.2317	0	34.8579	0	4.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	116.0	0	SC	0	19.2099	0	34.8570	0	4.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	117.0	0	SC	0	19.1982	0	34.8563	0	4.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	118.0	0	SC	0	19.1755	0	34.8555	0	4.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	119.0	0	SC	0	19.1430	0	34.8539	0	4.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	120.0	0	SC	0	19.1301	0	34.8534	0	4.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	121.0	0	SC	0	19.1209	0	34.8529	0	4.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	122.0	0	SC	0	19.1126	0	34.8525	0	4.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	123.0	0	SC	0	19.1019	0	34.8522	0	4.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	124.0	0	SC	0	19.0908	0	34.8517	0	4.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	125.0	0	SC	0	19.0765	0	34.8508	0	4.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	126.0	0	SC	0	19.0689	0	34.8508	0	4.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	127.0	0	SC	0	19.0692	0	34.8509	0	4.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	128.0	0	SC	0	19.0689	0	34.8508	0	4.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	129.0	0	SC	0	19.0658	0	34.8504	0	4.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	130.0	0	SC	0	19.0652	0	34.8504	0	4.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	131.0	0	SC	0	19.0639	0	34.8502	0	4.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	132.0	0	SC	0	19.0569	0	34.8498	0	4.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	133.0	0	SC	0	19.0555	0	34.8497	0	4.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	134.0	0	SC	0	19.0540	0	34.8497	0	4.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	135.0	0	SC	0	19.0427	0	34.8488	0	4.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	136.0	0	SC	0	19.0386	0	34.8487	0	4.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	137.0	0	SC	0	19.0313	0	34.8482	0	4.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	138.0	0	SC	0	19.0294	0	34.8482	0	4.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	139.0	0	SC	0	19.0214	0	34.8474	0	4.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	140.0	0	SC	0	18.9951	0	34.8457	0	4.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	141.0	0	SC	0	18.9602	0	34.8439	0	4.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	142.0	0	SC	0	18.9510	0	34.8438	0	4.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	143.0	0	SC	0	18.9467	0	34.8436	0	4.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	144.0	0	SC	0	18.9433	0	34.8437	0	4.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	145.0	0	SC	0	18.9060	0	34.8410	0	4.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	146.0	0	SC	0	18.8635	0	34.8394	0	4.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	147.0	0	SC	0	18.8110	0	34.8362	0	4.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	148.0	0	SC	0	18.7905	0	34.8349	0	4.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	149.0	0	SC	0	18.7673	0	34.8339	0	4.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	150.0	0	SC	0	18.7458	0	34.8320	0	4.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	151.0	0	SC	0	18.7067	0	34.8295	0	4.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	152.0	0	SC	0	18.6939	0	34.8290	0	4.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	153.0	0	SC	0	18.6926	0	34.8290	0	4.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	154.0	0	SC	0	18.6858	0	34.8294	0	4.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	155.0	0	SC	0	18.6769	0	34.8283	0	4.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	156.0	0	SC	0	18.6583	0	34.8271	0	4.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	157.0	0	SC	0	18.6087	0	34.8238	0	4.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	158.0	0	SC	0	18.5835	0	34.8221	0	4.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	159.0	0	SC	0	18.5618	0	34.8209	0	4.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	160.0	0	SC	0	18.5350	0	34.8194	0	4.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	161.0	0	SC	0	18.5188	0	34.8182	0	4.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	162.0	0	SC	0	18.5111	0	34.8178	0	4.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	163.0	0	SC	0	18.5075	0	34.8177	0	4.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	164.0	0	SC	0	18.5013	0	34.8173	0	4.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	165.0	0	SC	0	18.4920	0	34.8168	0	4.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	166.0	0	SC	0	18.4786	0	34.8157	0	4.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	167.0	0	SC	0	18.4529	0	34.8142	0	4.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	168.0	0	SC	0	18.4445	0	34.8138	0	4.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	169.0	0	SC	0	18.4224	0	34.8116	0	4.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	170.0	0	SC	0	18.3922	0	34.8101	0	4.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	171.0	0	SC	0	18.3759	0	34.8085	0	4.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	172.0	0	SC	0	18.3271	0	34.8055	0	4.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	173.0	0	SC	0	18.3013	0	34.8031	0	4.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	174.0	0	SC	0	18.2592	0	34.8008	0	4.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	175.0	0	SC	0	18.2488	0	34.8004	0	4.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	176.0	0	SC	0	18.2407	0	34.8000	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	177.0	0	SC	0	18.2269	0	34.7993	0	4.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	178.0	0	SC	0	18.2188	0	34.7988	0	4.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	179.0	0	SC	0	18.2186	0	34.7988	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	180.0	0	SC	0	18.1993	0	34.7973	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	181.0	0	SC	0	18.1932	0	34.7974	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	182.0	0	SC	0	18.1970	0	34.7974	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	183.0	0	SC	0	18.1879	0	34.7969	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	184.0	0	SC	0	18.1684	0	34.7951	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	185.0	0	SC	0	18.1517	0	34.7939	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	186.0	0	SC	0	18.1561	0	34.7939	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	187.0	0	SC	0	18.1176	0	34.7909	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	188.0	0	SC	0	18.1037	0	34.7901	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	189.0	0	SC	0	18.0691	0	34.7871	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	190.0	0	SC	0	18.0520	0	34.7858	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	191.0	0	SC	0	18.0384	0	34.7849	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	192.0	0	SC	0	18.0298	0	34.7841	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	193.0	0	SC	0	18.0146	0	34.7828	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	194.0	0	SC	0	17.9840	0	34.7806	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	195.0	0	SC	0	17.9529	0	34.7787	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	196.0	0	SC	0	17.9427	0	34.7780	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	197.0	0	SC	0	17.9262	0	34.7766	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	198.0	0	SC	0	17.8951	0	34.7749	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	199.0	0	SC	0	17.8875	0	34.7747	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	200.0	0	SC	0	17.8849	0	34.7747	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	201.0	0	SC	0	17.8847	0	34.7749	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	202.0	0	SC	0	17.8833	0	34.7751	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	203.0	0	SC	0	17.8828	0	34.7750	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	204.0	0	SC	0	17.8787	0	34.7747	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	205.0	0	SC	0	17.8781	0	34.7748	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	206.0	0	SC	0	17.8781	0	34.7748	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	207.0	0	SC	0	17.8763	0	34.7746	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	208.0	0	SC	0	17.8703	0	34.7742	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	209.0	0	SC	0	17.8584	0	34.7733	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	210.0	0	SC	0	17.8392	0	34.7717	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	211.0	0	SC	0	17.8287	0	34.7712	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	212.0	0	SC	0	17.8223	0	34.7706	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	213.0	0	SC	0	17.8134	0	34.7702	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	214.0	0	SC	0	17.8076	0	34.7698	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	215.0	0	SC	0	17.8037	0	34.7695	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	216.0	0	SC	0	17.8027	0	34.7695	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	217.0	0	SC	0	17.7984	0	34.7692	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	218.0	0	SC	0	17.7865	0	34.7682	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	219.0	0	SC	0	17.7721	0	34.7673	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	220.0	0	SC	0	17.7569	0	34.7662	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	221.0	0	SC	0	17.6998	0	34.7620	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	222.0	0	SC	0	17.6542	0	34.7584	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	223.0	0	SC	0	17.6222	0	34.7561	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	224.0	0	SC	0	17.6083	0	34.7554	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	225.0	0	SC	0	17.6008	0	34.7550	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	226.0	0	SC	0	17.5923	0	34.7545	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	227.0	0	SC	0	17.5651	0	34.7526	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	228.0	0	SC	0	17.5423	0	34.7516	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	229.0	0	SC	0	17.5173	0	34.7493	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	230.0	0	SC	0	17.4611	0	34.7453	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	231.0	0	SC	0	17.4253	0	34.7433	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	232.0	0	SC	0	17.4109	0	34.7428	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	233.0	0	SC	0	17.3891	0	34.7405	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	234.0	0	SC	0	17.3288	0	34.7372	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	235.0	0	SC	0	17.3319	0	34.7376	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	236.0	0	SC	0	17.3088	0	34.7357	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	237.0	0	SC	0	17.2869	0	34.7352	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	238.0	0	SC	0	17.2790	0	34.7344	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	239.0	0	SC	0	17.2691	0	34.7338	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	240.0	0	SC	0	17.2620	0	34.7339	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	241.0	0	SC	0	17.2505	0	34.7331	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	242.0	0	SC	0	17.2478	0	34.7329	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	243.0	0	SC	0	17.2321	0	34.7320	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	244.0	0	SC	0	17.2256	0	34.7316	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	245.0	0	SC	0	17.2193	0	34.7311	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	246.0	0	SC	0	17.2207	0	34.7310	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	247.0	0	SC	0	17.2137	0	34.7309	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	248.0	0	SC	0	17.2120	0	34.7308	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	249.0	0	SC	0	17.2092	0	34.7305	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	250.0	0	SC	0	17.2023	0	34.7299	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	251.0	0	SC	0	17.1891	0	34.7290	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	252.0	0	SC	0	17.1855	0	34.7288	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	253.0	0	SC	0	17.1817	0	34.7284	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	254.0	0	SC	0	17.1770	0	34.7282	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	255.0	0	SC	0	17.1830	0	34.7286	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	256.0	0	SC	0	17.1788	0	34.7283	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	257.0	0	SC	0	17.1758	0	34.7281	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	258.0	0	SC	0	17.1780	0	34.7282	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	259.0	0	SC	0	17.1676	0	34.7273	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	260.0	0	SC	0	17.1546	0	34.7266	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	261.0	0	SC	0	17.1486	0	34.7260	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	262.0	0	SC	0	17.1463	0	34.7260	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	263.0	0	SC	0	17.1387	0	34.7252	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	264.0	0	SC	0	17.1318	0	34.7249	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	265.0	0	SC	0	17.1244	0	34.7243	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	266.0	0	SC	0	17.1057	0	34.7224	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	267.0	0	SC	0	17.0218	0	34.7142	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	268.0	0	SC	0	16.9165	0	34.7087	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	269.0	0	SC	0	16.8850	0	34.7070	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	270.0	0	SC	0	16.8582	0	34.7040	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	271.0	0	SC	0	16.8300	0	34.7024	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	272.0	0	SC	0	16.8053	0	34.7014	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	273.0	0	SC	0	16.7427	0	34.6969	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	274.0	0	SC	0	16.7129	0	34.6943	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	275.0	0	SC	0	16.6928	0	34.6924	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	276.0	0	SC	0	16.6733	0	34.6912	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	277.0	0	SC	0	16.6641	0	34.6908	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	278.0	0	SC	0	16.6409	0	34.6885	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	279.0	0	SC	0	16.6252	0	34.6880	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	280.0	0	SC	0	16.6153	0	34.6873	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	281.0	0	SC	0	16.5952	0	34.6862	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	282.0	0	SC	0	16.5930	0	34.6860	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	283.0	0	SC	0	16.5822	0	34.6850	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	284.0	0	SC	0	16.5780	0	34.6849	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	285.0	0	SC	0	16.5759	0	34.6847	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	286.0	0	SC	0	16.5750	0	34.6849	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	287.0	0	SC	0	16.5730	0	34.6848	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	288.0	0	SC	0	16.5711	0	34.6847	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	289.0	0	SC	0	16.5647	0	34.6841	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	290.0	0	SC	0	16.5534	0	34.6833	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	291.0	0	SC	0	16.5490	0	34.6830	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	292.0	0	SC	0	16.5429	0	34.6824	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	293.0	0	SC	0	16.5379	0	34.6822	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	294.0	0	SC	0	16.5357	0	34.6821	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	295.0	0	SC	0	16.5332	0	34.6818	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	296.0	0	SC	0	16.5282	0	34.6811	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	297.0	0	SC	0	16.5244	0	34.6810	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	298.0	0	SC	0	16.5202	0	34.6806	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	299.0	0	SC	0	16.5176	0	34.6804	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	300.0	0	SC	0	16.5120	0	34.6799	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	301.0	0	SC	0	16.5065	0	34.6794	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	302.0	0	SC	0	16.5021	0	34.6789	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	303.0	0	SC	0	16.4893	0	34.6775	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	304.0	0	SC	0	16.4702	0	34.6761	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	305.0	0	SC	0	16.4611	0	34.6754	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	306.0	0	SC	0	16.4566	0	34.6751	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	307.0	0	SC	0	16.4534	0	34.6747	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	308.0	0	SC	0	16.4513	0	34.6747	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	309.0	0	SC	0	16.4488	0	34.6746	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	310.0	0	SC	0	16.4457	0	34.6742	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	311.0	0	SC	0	16.4370	0	34.6734	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	312.0	0	SC	0	16.4261	0	34.6719	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	313.0	0	SC	0	16.3351	0	34.6619	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	314.0	0	SC	0	16.2783	0	34.6590	0	4.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	315.0	0	SC	0	16.2560	0	34.6576	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	316.0	0	SC	0	16.2443	0	34.6564	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	317.0	0	SC	0	16.2276	0	34.6552	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	318.0	0	SC	0	16.2136	0	34.6541	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	319.0	0	SC	0	16.2048	0	34.6534	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	320.0	0	SC	0	16.1957	0	34.6530	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	321.0	0	SC	0	16.1897	0	34.6524	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	322.0	0	SC	0	16.1783	0	34.6517	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	323.0	0	SC	0	16.1743	0	34.6516	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	324.0	0	SC	0	16.1690	0	34.6511	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	325.0	0	SC	0	16.1649	0	34.6509	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	326.0	0	SC	0	16.1612	0	34.6506	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	327.0	0	SC	0	16.1471	0	34.6492	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	328.0	0	SC	0	16.1292	0	34.6479	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	329.0	0	SC	0	16.1097	0	34.6458	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	330.0	0	SC	0	16.0850	0	34.6441	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	331.0	0	SC	0	16.0746	0	34.6434	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	332.0	0	SC	0	16.0706	0	34.6430	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	333.0	0	SC	0	16.0563	0	34.6415	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	334.0	0	SC	0	16.0328	0	34.6393	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	335.0	0	SC	0	16.0100	0	34.6374	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	336.0	0	SC	0	15.9683	0	34.6345	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	337.0	0	SC	0	15.9436	0	34.6321	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	338.0	0	SC	0	15.9246	0	34.6306	0	4.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	339.0	0	SC	0	15.9065	0	34.6287	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	340.0	0	SC	0	15.8831	0	34.6269	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	341.0	0	SC	0	15.8691	0	34.6262	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	342.0	0	SC	0	15.8576	0	34.6253	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	343.0	0	SC	0	15.8494	0	34.6246	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	344.0	0	SC	0	15.8454	0	34.6244	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	345.0	0	SC	0	15.8347	0	34.6235	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	346.0	0	SC	0	15.8185	0	34.6222	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	347.0	0	SC	0	15.8049	0	34.6213	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	348.0	0	SC	0	15.7951	0	34.6205	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	349.0	0	SC	0	15.7743	0	34.6182	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	350.0	0	SC	0	15.7510	0	34.6169	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	351.0	0	SC	0	15.7462	0	34.6166	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	352.0	0	SC	0	15.7453	0	34.6167	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	353.0	0	SC	0	15.7448	0	34.6168	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	354.0	0	SC	0	15.7451	0	34.6169	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	355.0	0	SC	0	15.7442	0	34.6168	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	356.0	0	SC	0	15.7232	0	34.6146	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	357.0	0	SC	0	15.5505	0	34.5989	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	358.0	0	SC	0	15.4421	0	34.5914	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	359.0	0	SC	0	15.4292	0	34.5905	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	360.0	0	SC	0	15.4232	0	34.5904	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	361.0	0	SC	0	15.4209	0	34.5903	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	362.0	0	SC	0	15.4158	0	34.5901	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	363.0	0	SC	0	15.4093	0	34.5897	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	364.0	0	SC	0	15.4102	0	34.5903	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	365.0	0	SC	0	15.3977	0	34.5897	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	366.0	0	SC	0	15.3921	0	34.5894	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	367.0	0	SC	0	15.3843	0	34.5888	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	368.0	0	SC	0	15.3759	0	34.5884	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	369.0	0	SC	0	15.3677	0	34.5877	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	370.0	0	SC	0	15.3523	0	34.5866	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	371.0	0	SC	0	15.3440	0	34.5860	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	372.0	0	SC	0	15.3400	0	34.5858	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	373.0	0	SC	0	15.3332	0	34.5850	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	374.0	0	SC	0	15.3170	0	34.5835	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	375.0	0	SC	0	15.2954	0	34.5818	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	376.0	0	SC	0	15.2753	0	34.5804	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	377.0	0	SC	0	15.2649	0	34.5795	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	378.0	0	SC	0	15.2528	0	34.5786	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	379.0	0	SC	0	15.2386	0	34.5777	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	380.0	0	SC	0	15.2316	0	34.5773	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	381.0	0	SC	0	15.2255	0	34.5767	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	382.0	0	SC	0	15.2082	0	34.5755	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	383.0	0	SC	0	15.2025	0	34.5747	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	384.0	0	SC	0	15.1874	0	34.5725	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	385.0	0	SC	0	15.1694	0	34.5706	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	386.0	0	SC	0	15.1570	0	34.5693	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	387.0	0	SC	0	15.1382	0	34.5674	0	4.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	388.0	0	SC	0	15.1175	0	34.5657	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	389.0	0	SC	0	15.0933	0	34.5631	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	390.0	0	SC	0	15.0644	0	34.5611	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	391.0	0	SC	0	15.0392	0	34.5600	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	392.0	0	SC	0	15.0104	0	34.5580	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	393.0	0	SC	0	14.9884	0	34.5570	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	394.0	0	SC	0	14.9624	0	34.5556	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	395.0	0	SC	0	14.9255	0	34.5516	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	396.0	0	SC	0	14.8675	0	34.5465	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	397.0	0	SC	0	14.8476	0	34.5456	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	398.0	0	SC	0	14.8363	0	34.5439	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	399.0	0	SC	0	14.8295	0	34.5436	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	400.0	0	SC	0	14.8035	0	34.5409	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	401.0	0	SC	0	14.7403	0	34.5364	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	402.0	0	SC	0	14.7244	0	34.5361	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	403.0	0	SC	0	14.6894	0	34.5317	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	404.0	0	SC	0	14.6274	0	34.5290	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	405.0	0	SC	0	14.5989	0	34.5264	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	406.0	0	SC	0	14.5884	0	34.5257	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	407.0	0	SC	0	14.5377	0	34.5230	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	408.0	0	SC	0	14.5263	0	34.5222	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	409.0	0	SC	0	14.5119	0	34.5209	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	410.0	0	SC	0	14.4932	0	34.5199	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	411.0	0	SC	0	14.4809	0	34.5191	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	412.0	0	SC	0	14.4721	0	34.5188	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	413.0	0	SC	0	14.4611	0	34.5179	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	414.0	0	SC	0	14.4573	0	34.5179	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	415.0	0	SC	0	14.4523	0	34.5175	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	416.0	0	SC	0	14.4387	0	34.5165	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	417.0	0	SC	0	14.4251	0	34.5159	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	418.0	0	SC	0	14.4098	0	34.5146	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	419.0	0	SC	0	14.3747	0	34.5115	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	420.0	0	SC	0	14.3384	0	34.5090	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	421.0	0	SC	0	14.3125	0	34.5075	0	4.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	422.0	0	SC	0	14.2931	0	34.5058	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	423.0	0	SC	0	14.1645	0	34.4943	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	424.0	0	SC	0	14.0590	0	34.4893	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	425.0	0	SC	0	14.0582	0	34.4888	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	426.0	0	SC	0	14.0490	0	34.4880	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	427.0	0	SC	0	14.0332	0	34.4872	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	428.0	0	SC	0	14.0226	0	34.4868	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	429.0	0	SC	0	14.0101	0	34.4861	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	430.0	0	SC	0	13.9997	0	34.4857	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	431.0	0	SC	0	13.9822	0	34.4846	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	432.0	0	SC	0	13.9674	0	34.4835	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	433.0	0	SC	0	13.9004	0	34.4769	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	434.0	0	SC	0	13.7551	0	34.4669	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	435.0	0	SC	0	13.6533	0	34.4583	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	436.0	0	SC	0	13.6164	0	34.4575	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	437.0	0	SC	0	13.6057	0	34.4568	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	438.0	0	SC	0	13.5910	0	34.4560	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	439.0	0	SC	0	13.5737	0	34.4552	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	440.0	0	SC	0	13.5541	0	34.4540	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	441.0	0	SC	0	13.5411	0	34.4534	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	442.0	0	SC	0	13.5289	0	34.4528	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	443.0	0	SC	0	13.5206	0	34.4525	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	444.0	0	SC	0	13.5197	0	34.4528	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	445.0	0	SC	0	13.5196	0	34.4530	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	446.0	0	SC	0	13.5164	0	34.4530	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	447.0	0	SC	0	13.5058	0	34.4523	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	448.0	0	SC	0	13.4912	0	34.4510	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	449.0	0	SC	0	13.4766	0	34.4503	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	450.0	0	SC	0	13.4662	0	34.4498	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	451.0	0	SC	0	13.4551	0	34.4489	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	452.0	0	SC	0	13.4294	0	34.4468	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	453.0	0	SC	0	13.4165	0	34.4465	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	454.0	0	SC	0	13.4125	0	34.4463	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	455.0	0	SC	0	13.4046	0	34.4456	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	456.0	0	SC	0	13.3887	0	34.4446	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	457.0	0	SC	0	13.3856	0	34.4444	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	458.0	0	SC	0	13.3788	0	34.4438	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	459.0	0	SC	0	13.3644	0	34.4426	0	4.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	460.0	0	SC	0	13.3384	0	34.4399	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	461.0	0	SC	0	13.2229	0	34.4290	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	462.0	0	SC	0	13.1190	0	34.4239	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	463.0	0	SC	0	13.1009	0	34.4224	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	464.0	0	SC	0	13.0641	0	34.4218	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	465.0	0	SC	0	13.0578	0	34.4215	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	466.0	0	SC	0	13.0399	0	34.4200	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	467.0	0	SC	0	13.0224	0	34.4195	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	468.0	0	SC	0	13.0163	0	34.4193	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	469.0	0	SC	0	13.0131	0	34.4192	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	470.0	0	SC	0	13.0073	0	34.4191	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	471.0	0	SC	0	12.9979	0	34.4193	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	472.0	0	SC	0	12.9973	0	34.4195	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	473.0	0	SC	0	12.9972	0	34.4196	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	474.0	0	SC	0	12.9675	0	34.4155	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	475.0	0	SC	0	12.9073	0	34.4129	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	476.0	0	SC	0	12.8915	0	34.4120	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	477.0	0	SC	0	12.8768	0	34.4113	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	478.0	0	SC	0	12.8437	0	34.4082	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	479.0	0	SC	0	12.7468	0	34.4007	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	480.0	0	SC	0	12.7022	0	34.3987	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	481.0	0	SC	0	12.6707	0	34.3970	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	482.0	0	SC	0	12.6485	0	34.3951	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	483.0	0	SC	0	12.6363	0	34.3947	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	484.0	0	SC	0	12.6269	0	34.3943	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	485.0	0	SC	0	12.6218	0	34.3944	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	486.0	0	SC	0	12.6212	0	34.3945	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	487.0	0	SC	0	12.6129	0	34.3942	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	488.0	0	SC	0	12.5941	0	34.3926	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	489.0	0	SC	0	12.5607	0	34.3904	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	490.0	0	SC	0	12.5312	0	34.3890	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	491.0	0	SC	0	12.4923	0	34.3849	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	492.0	0	SC	0	12.4260	0	34.3807	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	493.0	0	SC	0	12.3896	0	34.3781	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	494.0	0	SC	0	12.3584	0	34.3759	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	495.0	0	SC	0	12.3407	0	34.3748	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	496.0	0	SC	0	12.3107	0	34.3723	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	497.0	0	SC	0	12.2756	0	34.3701	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	498.0	0	SC	0	12.2309	0	34.3665	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	499.0	0	SC	0	12.2086	0	34.3652	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	500.0	0	SC	0	12.1822	0	34.3624	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	501.0	0	SC	0	12.1288	0	34.3581	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	502.0	0	SC	0	12.0791	0	34.3555	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	503.0	0	SC	0	12.0719	0	34.3555	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	504.0	0	SC	0	12.0588	0	34.3546	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	505.0	0	SC	0	12.0199	0	34.3519	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	506.0	0	SC	0	11.9849	0	34.3501	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	507.0	0	SC	0	11.9713	0	34.3496	0	4.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	508.0	0	SC	0	11.9641	0	34.3494	0	4.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	509.0	0	SC	0	11.9142	0	34.3455	0	4.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	510.0	0	SC	0	11.8514	0	34.3412	0	4.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	511.0	0	SC	0	11.7826	0	34.3377	0	4.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	512.0	0	SC	0	11.7736	0	34.3378	0	4.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	513.0	0	SC	0	11.7729	0	34.3379	0	4.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	514.0	0	SC	0	11.7723	0	34.3379	0	4.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	515.0	0	SC	0	11.7739	0	34.3382	0	4.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	516.0	0	SC	0	11.7706	0	34.3386	0	4.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	517.0	0	SC	0	11.7668	0	34.3386	0	4.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	518.0	0	SC	0	11.7620	0	34.3384	0	4.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	519.0	0	SC	0	11.7508	0	34.3375	0	4.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	520.0	0	SC	0	11.7271	0	34.3359	0	4.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	521.0	0	SC	0	11.6593	0	34.3320	0	4.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	522.0	0	SC	0	11.6072	0	34.3272	0	4.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	523.0	0	SC	0	11.5647	0	34.3256	0	4.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	524.0	0	SC	0	11.5325	0	34.3227	0	4.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	525.0	0	SC	0	11.4817	0	34.3190	0	4.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	526.0	0	SC	0	11.3349	0	34.3068	0	4.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	527.0	0	SC	0	11.2899	0	34.3083	0	4.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	528.0	0	SC	0	11.2748	0	34.3069	0	4.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	529.0	0	SC	0	11.2621	0	34.3060	0	4.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	530.0	0	SC	0	11.2422	0	34.3055	0	3.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	531.0	0	SC	0	11.1813	0	34.3013	0	3.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	532.0	0	SC	0	11.0278	0	34.2915	0	3.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	533.0	0	SC	0	10.9184	0	34.2858	0	3.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	534.0	0	SC	0	10.8326	0	34.2811	0	3.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	535.0	0	SC	0	10.8038	0	34.2811	0	3.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	536.0	0	SC	0	10.7953	0	34.2813	0	3.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	537.0	0	SC	0	10.7904	0	34.2815	0	3.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	538.0	0	SC	0	10.7902	0	34.2815	0	3.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	539.0	0	SC	0	10.7925	0	34.2824	0	3.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	540.0	0	SC	0	10.7763	0	34.2827	0	3.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	541.0	0	SC	0	10.7694	0	34.2823	0	3.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	542.0	0	SC	0	10.7586	0	34.2819	0	3.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	543.0	0	SC	0	10.7035	0	34.2764	0	3.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	544.0	0	SC	0	10.6137	0	34.2737	0	3.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	545.0	0	SC	0	10.6011	0	34.2733	0	3.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	546.0	0	SC	0	10.5879	0	34.2727	0	3.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	547.0	0	SC	0	10.5813	0	34.2724	0	3.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	548.0	0	SC	0	10.5673	0	34.2717	0	3.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	549.0	0	SC	0	10.5624	0	34.2714	0	3.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	550.0	0	SC	0	10.5378	0	34.2702	0	3.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	551.0	0	SC	0	10.5070	0	34.2679	0	3.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	552.0	0	SC	0	10.4845	0	34.2676	0	3.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	553.0	0	SC	0	10.4616	0	34.2652	0	3.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	554.0	0	SC	0	10.4241	0	34.2630	0	3.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	555.0	0	SC	0	10.3975	0	34.2618	0	3.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	556.0	0	SC	0	10.3264	0	34.2538	0	3.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	557.0	0	SC	0	10.2176	0	34.2465	0	3.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	558.0	0	SC	0	10.1711	0	34.2451	0	3.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	559.0	0	SC	0	10.1368	0	34.2438	0	3.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	560.0	0	SC	0	10.0544	0	34.2406	0	3.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	561.0	0	SC	0	10.0164	0	34.2398	0	3.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	562.0	0	SC	0	9.9922	0	34.2390	0	3.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	563.0	0	SC	0	9.9843	0	34.2391	0	3.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	564.0	0	SC	0	9.9724	0	34.2387	0	3.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	565.0	0	SC	0	9.9542	0	34.2379	0	3.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	566.0	0	SC	0	9.9110	0	34.2352	0	3.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	567.0	0	SC	0	9.7980	0	34.2283	0	3.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	568.0	0	SC	0	9.7023	0	34.2254	0	3.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	569.0	0	SC	0	9.6781	0	34.2244	0	3.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	570.0	0	SC	0	9.6619	0	34.2238	0	3.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	571.0	0	SC	0	9.6416	0	34.2232	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	572.0	0	SC	0	9.6275	0	34.2228	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	573.0	0	SC	0	9.6167	0	34.2228	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	574.0	0	SC	0	9.6018	0	34.2222	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	575.0	0	SC	0	9.5803	0	34.2209	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	576.0	0	SC	0	9.5548	0	34.2201	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	577.0	0	SC	0	9.5311	0	34.2192	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	578.0	0	SC	0	9.4979	0	34.2177	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	579.0	0	SC	0	9.4667	0	34.2162	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	580.0	0	SC	0	9.4422	0	34.2153	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	581.0	0	SC	0	9.4343	0	34.2149	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	582.0	0	SC	0	9.4103	0	34.2132	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	583.0	0	SC	0	9.3836	0	34.2117	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	584.0	0	SC	0	9.3594	0	34.2104	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	585.0	0	SC	0	9.3514	0	34.2102	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	586.0	0	SC	0	9.3370	0	34.2096	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	587.0	0	SC	0	9.3236	0	34.2090	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	588.0	0	SC	0	9.3155	0	34.2087	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	589.0	0	SC	0	9.3136	0	34.2087	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	590.0	0	SC	0	9.2933	0	34.2079	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	591.0	0	SC	0	9.2837	0	34.2072	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	592.0	0	SC	0	9.2524	0	34.2053	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	593.0	0	SC	0	9.2219	0	34.2038	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	594.0	0	SC	0	9.2113	0	34.2038	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	595.0	0	SC	0	9.1814	0	34.2008	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	596.0	0	SC	0	9.1293	0	34.2002	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	597.0	0	SC	0	9.1071	0	34.1998	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	598.0	0	SC	0	9.0934	0	34.1994	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	599.0	0	SC	0	9.0695	0	34.1980	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	600.0	0	SC	0	8.9986	0	34.1958	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	601.0	0	SC	0	8.9453	0	34.1943	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	602.0	0	SC	0	8.9345	0	34.1939	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	603.0	0	SC	0	8.9198	0	34.1935	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	604.0	0	SC	0	8.9029	0	34.1928	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	605.0	0	SC	0	8.8777	0	34.1920	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	606.0	0	SC	0	8.8585	0	34.1917	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	607.0	0	SC	0	8.8453	0	34.1913	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	608.0	0	SC	0	8.8330	0	34.1911	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	609.0	0	SC	0	8.8127	0	34.1897	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	610.0	0	SC	0	8.7720	0	34.1884	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	611.0	0	SC	0	8.7627	0	34.1884	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	612.0	0	SC	0	8.7569	0	34.1885	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	613.0	0	SC	0	8.7444	0	34.1880	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	614.0	0	SC	0	8.7182	0	34.1864	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	615.0	0	SC	0	8.6942	0	34.1860	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	616.0	0	SC	0	8.6816	0	34.1854	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	617.0	0	SC	0	8.6699	0	34.1850	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	618.0	0	SC	0	8.6606	0	34.1846	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	619.0	0	SC	0	8.6362	0	34.1836	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	620.0	0	SC	0	8.6210	0	34.1831	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	621.0	0	SC	0	8.6062	0	34.1823	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	622.0	0	SC	0	8.5953	0	34.1820	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	623.0	0	SC	0	8.5824	0	34.1818	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	624.0	0	SC	0	8.5586	0	34.1807	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	625.0	0	SC	0	8.5396	0	34.1803	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	626.0	0	SC	0	8.5314	0	34.1799	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	627.0	0	SC	0	8.5208	0	34.1792	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	628.0	0	SC	0	8.5014	0	34.1788	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	629.0	0	SC	0	8.4830	0	34.1785	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	630.0	0	SC	0	8.4559	0	34.1775	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	631.0	0	SC	0	8.4347	0	34.1768	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	632.0	0	SC	0	8.4082	0	34.1754	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	633.0	0	SC	0	8.3885	0	34.1750	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	634.0	0	SC	0	8.3742	0	34.1745	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	635.0	0	SC	0	8.3609	0	34.1741	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	636.0	0	SC	0	8.3536	0	34.1739	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	637.0	0	SC	0	8.3348	0	34.1733	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	638.0	0	SC	0	8.3151	0	34.1724	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	639.0	0	SC	0	8.2986	0	34.1719	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	640.0	0	SC	0	8.2888	0	34.1718	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	641.0	0	SC	0	8.2767	0	34.1711	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	642.0	0	SC	0	8.2498	0	34.1702	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	643.0	0	SC	0	8.2315	0	34.1691	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	644.0	0	SC	0	8.1878	0	34.1674	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	645.0	0	SC	0	8.1124	0	34.1644	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	646.0	0	SC	0	8.0578	0	34.1627	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	647.0	0	SC	0	8.0178	0	34.1614	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	648.0	0	SC	0	7.9783	0	34.1605	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	649.0	0	SC	0	7.9634	0	34.1599	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	650.0	0	SC	0	7.9265	0	34.1591	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	651.0	0	SC	0	7.8800	0	34.1584	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	652.0	0	SC	0	7.7869	0	34.1561	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	653.0	0	SC	0	7.7479	0	34.1555	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	654.0	0	SC	0	7.7209	0	34.1552	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	655.0	0	SC	0	7.7112	0	34.1554	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	656.0	0	SC	0	7.7049	0	34.1552	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	657.0	0	SC	0	7.6987	0	34.1555	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	658.0	0	SC	0	7.6973	0	34.1557	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	659.0	0	SC	0	7.6939	0	34.1560	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	660.0	0	SC	0	7.6905	0	34.1563	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	661.0	0	SC	0	7.6876	0	34.1563	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	662.0	0	SC	0	7.6846	0	34.1563	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	663.0	0	SC	0	7.6798	0	34.1562	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	664.0	0	SC	0	7.6802	0	34.1561	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	665.0	0	SC	0	7.6782	0	34.1563	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	666.0	0	SC	0	7.6770	0	34.1563	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	667.0	0	SC	0	7.6751	0	34.1562	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	668.0	0	SC	0	7.6759	0	34.1562	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	669.0	0	SC	0	7.6739	0	34.1559	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	670.0	0	SC	0	7.6703	0	34.1557	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	671.0	0	SC	0	7.6660	0	34.1552	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	672.0	0	SC	0	7.6550	0	34.1547	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	673.0	0	SC	0	7.6511	0	34.1544	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	674.0	0	SC	0	7.6384	0	34.1533	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	675.0	0	SC	0	7.6011	0	34.1498	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	676.0	0	SC	0	7.4404	0	34.1420	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	677.0	0	SC	0	7.3902	0	34.1404	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	678.0	0	SC	0	7.2548	0	34.1400	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	679.0	0	SC	0	7.2124	0	34.1390	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	680.0	0	SC	0	7.1810	0	34.1384	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	681.0	0	SC	0	7.1563	0	34.1385	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	682.0	0	SC	0	7.1413	0	34.1388	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	683.0	0	SC	0	7.1352	0	34.1395	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	684.0	0	SC	0	7.1354	0	34.1400	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	685.0	0	SC	0	7.1355	0	34.1405	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	686.0	0	SC	0	7.1292	0	34.1409	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	687.0	0	SC	0	7.1256	0	34.1408	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	688.0	0	SC	0	7.0987	0	34.1405	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	689.0	0	SC	0	7.0950	0	34.1406	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	690.0	0	SC	0	7.0835	0	34.1403	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	691.0	0	SC	0	7.0556	0	34.1399	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	692.0	0	SC	0	7.0381	0	34.1391	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	693.0	0	SC	0	7.0223	0	34.1385	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	694.0	0	SC	0	7.0126	0	34.1380	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	695.0	0	SC	0	6.9899	0	34.1370	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	696.0	0	SC	0	6.9546	0	34.1355	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	697.0	0	SC	0	6.9213	0	34.1346	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	698.0	0	SC	0	6.9023	0	34.1346	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	699.0	0	SC	0	6.8900	0	34.1342	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	700.0	0	SC	0	6.8662	0	34.1338	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	701.0	0	SC	0	6.8442	0	34.1333	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	702.0	0	SC	0	6.8338	0	34.1335	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	703.0	0	SC	0	6.8296	0	34.1334	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	704.0	0	SC	0	6.8224	0	34.1334	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	705.0	0	SC	0	6.8124	0	34.1332	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	706.0	0	SC	0	6.7993	0	34.1327	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	707.0	0	SC	0	6.7447	0	34.1322	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	708.0	0	SC	0	6.7260	0	34.1323	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	709.0	0	SC	0	6.7061	0	34.1321	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	710.0	0	SC	0	6.6882	0	34.1323	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	711.0	0	SC	0	6.6854	0	34.1325	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	712.0	0	SC	0	6.6682	0	34.1328	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	713.0	0	SC	0	6.6630	0	34.1327	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	714.0	0	SC	0	6.6495	0	34.1322	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	715.0	0	SC	0	6.6190	0	34.1328	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	716.0	0	SC	0	6.6128	0	34.1329	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	717.0	0	SC	0	6.6083	0	34.1328	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	718.0	0	SC	0	6.6074	0	34.1330	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	719.0	0	SC	0	6.6063	0	34.1332	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	720.0	0	SC	0	6.6021	0	34.1330	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	721.0	0	SC	0	6.5842	0	34.1331	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	722.0	0	SC	0	6.5740	0	34.1331	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	723.0	0	SC	0	6.5474	0	34.1323	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	724.0	0	SC	0	6.5113	0	34.1325	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	725.0	0	SC	0	6.4985	0	34.1321	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	726.0	0	SC	0	6.4551	0	34.1316	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	727.0	0	SC	0	6.4373	0	34.1319	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	728.0	0	SC	0	6.4293	0	34.1318	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	729.0	0	SC	0	6.4052	0	34.1321	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	730.0	0	SC	0	6.3884	0	34.1322	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	731.0	0	SC	0	6.3662	0	34.1323	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	732.0	0	SC	0	6.3252	0	34.1325	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	733.0	0	SC	0	6.2849	0	34.1334	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	734.0	0	SC	0	6.2541	0	34.1340	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	735.0	0	SC	0	6.2456	0	34.1346	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	736.0	0	SC	0	6.2378	0	34.1350	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	737.0	0	SC	0	6.2267	0	34.1353	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	738.0	0	SC	0	6.2040	0	34.1359	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	739.0	0	SC	0	6.1681	0	34.1368	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	740.0	0	SC	0	6.1543	0	34.1370	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	741.0	0	SC	0	6.1516	0	34.1372	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	742.0	0	SC	0	6.1473	0	34.1372	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	743.0	0	SC	0	6.1430	0	34.1374	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	744.0	0	SC	0	6.1394	0	34.1375	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	745.0	0	SC	0	6.1292	0	34.1378	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	746.0	0	SC	0	6.1121	0	34.1380	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	747.0	0	SC	0	6.1040	0	34.1383	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	748.0	0	SC	0	6.0723	0	34.1388	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	749.0	0	SC	0	6.0255	0	34.1409	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	750.0	0	SC	0	6.0007	0	34.1422	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	751.0	0	SC	0	5.9931	0	34.1425	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	752.0	0	SC	0	5.9857	0	34.1430	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	753.0	0	SC	0	5.9785	0	34.1435	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	754.0	0	SC	0	5.9722	0	34.1438	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	755.0	0	SC	0	5.9655	0	34.1443	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	756.0	0	SC	0	5.9594	0	34.1447	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	757.0	0	SC	0	5.9539	0	34.1452	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	758.0	0	SC	0	5.9472	0	34.1454	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	759.0	0	SC	0	5.9375	0	34.1460	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	760.0	0	SC	0	5.9268	0	34.1466	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	761.0	0	SC	0	5.9035	0	34.1477	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	762.0	0	SC	0	5.8623	0	34.1489	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	763.0	0	SC	0	5.8106	0	34.1507	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	764.0	0	SC	0	5.7876	0	34.1516	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	765.0	0	SC	0	5.7704	0	34.1526	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	766.0	0	SC	0	5.7515	0	34.1537	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	767.0	0	SC	0	5.7219	0	34.1550	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	768.0	0	SC	0	5.6871	0	34.1576	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	769.0	0	SC	0	5.6669	0	34.1591	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	770.0	0	SC	0	5.6531	0	34.1599	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	771.0	0	SC	0	5.6376	0	34.1599	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	772.0	0	SC	0	5.6276	0	34.1602	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	773.0	0	SC	0	5.6154	0	34.1603	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	774.0	0	SC	0	5.6043	0	34.1602	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	775.0	0	SC	0	5.6034	0	34.1604	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	776.0	0	SC	0	5.6026	0	34.1605	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	777.0	0	SC	0	5.6019	0	34.1608	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	778.0	0	SC	0	5.6001	0	34.1608	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	779.0	0	SC	0	5.5984	0	34.1608	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	780.0	0	SC	0	5.5963	0	34.1610	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	781.0	0	SC	0	5.5905	0	34.1611	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	782.0	0	SC	0	5.5752	0	34.1618	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	783.0	0	SC	0	5.5573	0	34.1629	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	784.0	0	SC	0	5.5502	0	34.1633	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	785.0	0	SC	0	5.5441	0	34.1634	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	786.0	0	SC	0	5.5278	0	34.1641	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	787.0	0	SC	0	5.5194	0	34.1642	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	788.0	0	SC	0	5.5047	0	34.1650	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	789.0	0	SC	0	5.4855	0	34.1667	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	790.0	0	SC	0	5.4651	0	34.1689	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	791.0	0	SC	0	5.4506	0	34.1697	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	792.0	0	SC	0	5.4378	0	34.1701	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	793.0	0	SC	0	5.4229	0	34.1710	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	794.0	0	SC	0	5.4182	0	34.1713	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	795.0	0	SC	0	5.4165	0	34.1714	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	796.0	0	SC	0	5.4075	0	34.1719	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	797.0	0	SC	0	5.3930	0	34.1728	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	798.0	0	SC	0	5.3838	0	34.1736	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	799.0	0	SC	0	5.3777	0	34.1747	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	800.0	0	SC	0	5.3701	0	34.1748	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	801.0	0	SC	0	5.3596	0	34.1749	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	802.0	0	SC	0	5.3550	0	34.1750	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	803.0	0	SC	0	5.3462	0	34.1757	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	804.0	0	SC	0	5.3360	0	34.1769	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	805.0	0	SC	0	5.3278	0	34.1780	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	806.0	0	SC	0	5.3182	0	34.1866	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	807.0	0	SC	0	5.3221	0	34.1898	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	808.0	0	SC	0	5.3230	0	34.1905	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	809.0	0	SC	0	5.3223	0	34.1908	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	810.0	0	SC	0	5.3209	0	34.1913	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	811.0	0	SC	0	5.3189	0	34.1916	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	812.0	0	SC	0	5.3116	0	34.1917	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	813.0	0	SC	0	5.2901	0	34.1925	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	814.0	0	SC	0	5.2689	0	34.1940	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	815.0	0	SC	0	5.2618	0	34.1941	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	816.0	0	SC	0	5.2434	0	34.1950	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	817.0	0	SC	0	5.2252	0	34.1954	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	818.0	0	SC	0	5.2152	0	34.1962	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	819.0	0	SC	0	5.2121	0	34.1963	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	820.0	0	SC	0	5.2102	0	34.1963	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	821.0	0	SC	0	5.2085	0	34.1967	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	822.0	0	SC	0	5.2046	0	34.1969	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	823.0	0	SC	0	5.2029	0	34.1970	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	824.0	0	SC	0	5.2021	0	34.1975	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	825.0	0	SC	0	5.2002	0	34.1983	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	826.0	0	SC	0	5.1974	0	34.1985	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	827.0	0	SC	0	5.1852	0	34.1983	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	828.0	0	SC	0	5.1650	0	34.1995	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	829.0	0	SC	0	5.1583	0	34.1998	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	830.0	0	SC	0	5.1522	0	34.1998	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	831.0	0	SC	0	5.1431	0	34.1997	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	832.0	0	SC	0	5.1370	0	34.2010	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	833.0	0	SC	0	5.1299	0	34.2018	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	834.0	0	SC	0	5.1239	0	34.2025	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	835.0	0	SC	0	5.1198	0	34.2027	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	836.0	0	SC	0	5.1144	0	34.2029	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	837.0	0	SC	0	5.1102	0	34.2032	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	838.0	0	SC	0	5.1060	0	34.2035	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	839.0	0	SC	0	5.0973	0	34.2035	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	840.0	0	SC	0	5.0947	0	34.2035	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	841.0	0	SC	0	5.0925	0	34.2036	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	842.0	0	SC	0	5.0900	0	34.2039	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	843.0	0	SC	0	5.0885	0	34.2039	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	844.0	0	SC	0	5.0858	0	34.2040	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	845.0	0	SC	0	5.0810	0	34.2044	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	846.0	0	SC	0	5.0783	0	34.2045	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	847.0	0	SC	0	5.0769	0	34.2046	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	848.0	0	SC	0	5.0763	0	34.2047	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	849.0	0	SC	0	5.0695	0	34.2054	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	850.0	0	SC	0	5.0640	0	34.2063	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	851.0	0	SC	0	5.0575	0	34.2070	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	852.0	0	SC	0	5.0439	0	34.2089	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	853.0	0	SC	0	5.0417	0	34.2092	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	854.0	0	SC	0	5.0411	0	34.2092	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	855.0	0	SC	0	5.0405	0	34.2095	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	856.0	0	SC	0	5.0406	0	34.2096	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	857.0	0	SC	0	5.0409	0	34.2095	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	858.0	0	SC	0	5.0408	0	34.2096	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	859.0	0	SC	0	5.0402	0	34.2096	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	860.0	0	SC	0	5.0393	0	34.2097	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	861.0	0	SC	0	5.0358	0	34.2104	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	862.0	0	SC	0	5.0272	0	34.2117	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	863.0	0	SC	0	4.9769	0	34.2180	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	864.0	0	SC	0	4.9415	0	34.2207	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	865.0	0	SC	0	4.9294	0	34.2219	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	866.0	0	SC	0	4.9255	0	34.2228	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	867.0	0	SC	0	4.9227	0	34.2239	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	868.0	0	SC	0	4.9144	0	34.2250	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	869.0	0	SC	0	4.9098	0	34.2256	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	870.0	0	SC	0	4.9058	0	34.2262	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	871.0	0	SC	0	4.8957	0	34.2268	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	872.0	0	SC	0	4.8896	0	34.2271	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	873.0	0	SC	0	4.8839	0	34.2275	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	874.0	0	SC	0	4.8716	0	34.2281	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	875.0	0	SC	0	4.8653	0	34.2284	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	876.0	0	SC	0	4.8595	0	34.2286	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	877.0	0	SC	0	4.8544	0	34.2290	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	878.0	0	SC	0	4.8519	0	34.2292	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	879.0	0	SC	0	4.8477	0	34.2295	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	880.0	0	SC	0	4.8453	0	34.2298	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	881.0	0	SC	0	4.8435	0	34.2299	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	882.0	0	SC	0	4.8336	0	34.2303	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	883.0	0	SC	0	4.8213	0	34.2309	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	884.0	0	SC	0	4.8080	0	34.2314	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	885.0	0	SC	0	4.7883	0	34.2324	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	886.0	0	SC	0	4.7827	0	34.2325	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	887.0	0	SC	0	4.7762	0	34.2328	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	888.0	0	SC	0	4.7709	0	34.2331	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	889.0	0	SC	0	4.7659	0	34.2331	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	890.0	0	SC	0	4.7529	0	34.2337	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	891.0	0	SC	0	4.7416	0	34.2343	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	892.0	0	SC	0	4.7313	0	34.2351	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	893.0	0	SC	0	4.7163	0	34.2355	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	894.0	0	SC	0	4.6889	0	34.2372	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	895.0	0	SC	0	4.6666	0	34.2386	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	896.0	0	SC	0	4.6487	0	34.2396	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	897.0	0	SC	0	4.6422	0	34.2402	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	898.0	0	SC	0	4.6390	0	34.2405	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	899.0	0	SC	0	4.6192	0	34.2413	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	900.0	0	SC	0	4.6047	0	34.2421	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	901.0	0	SC	0	4.5917	0	34.2428	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	902.0	0	SC	0	4.5704	0	34.2450	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	903.0	0	SC	0	4.5579	0	34.2463	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	904.0	0	SC	0	4.5352	0	34.2476	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	905.0	0	SC	0	4.5239	0	34.2487	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	906.0	0	SC	0	4.5239	0	34.2488	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	907.0	0	SC	0	4.5231	0	34.2490	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	908.0	0	SC	0	4.5219	0	34.2494	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	909.0	0	SC	0	4.5157	0	34.2500	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	910.0	0	SC	0	4.4979	0	34.2515	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	911.0	0	SC	0	4.4867	0	34.2528	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	912.0	0	SC	0	4.4804	0	34.2533	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	913.0	0	SC	0	4.4767	0	34.2538	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	914.0	0	SC	0	4.4743	0	34.2541	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	915.0	0	SC	0	4.4716	0	34.2543	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	916.0	0	SC	0	4.4687	0	34.2546	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	917.0	0	SC	0	4.4598	0	34.2555	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	918.0	0	SC	0	4.4489	0	34.2563	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	919.0	0	SC	0	4.4354	0	34.2575	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	920.0	0	SC	0	4.4297	0	34.2582	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	921.0	0	SC	0	4.4253	0	34.2587	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	922.0	0	SC	0	4.4198	0	34.2595	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	923.0	0	SC	0	4.4158	0	34.2601	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	924.0	0	SC	0	4.4151	0	34.2603	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	925.0	0	SC	0	4.4129	0	34.2609	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	926.0	0	SC	0	4.4118	0	34.2611	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	927.0	0	SC	0	4.4096	0	34.2614	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	928.0	0	SC	0	4.4068	0	34.2616	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	929.0	0	SC	0	4.3997	0	34.2626	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	930.0	0	SC	0	4.3948	0	34.2629	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	931.0	0	SC	0	4.3895	0	34.2632	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	932.0	0	SC	0	4.3861	0	34.2633	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	933.0	0	SC	0	4.3803	0	34.2640	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	934.0	0	SC	0	4.3738	0	34.2647	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	935.0	0	SC	0	4.3641	0	34.2656	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	936.0	0	SC	0	4.3616	0	34.2659	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	937.0	0	SC	0	4.3577	0	34.2668	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	938.0	0	SC	0	4.3461	0	34.2687	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	939.0	0	SC	0	4.3308	0	34.2705	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	940.0	0	SC	0	4.3205	0	34.2712	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	941.0	0	SC	0	4.3155	0	34.2716	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	942.0	0	SC	0	4.3146	0	34.2717	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	943.0	0	SC	0	4.3126	0	34.2719	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	944.0	0	SC	0	4.3108	0	34.2720	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	945.0	0	SC	0	4.3069	0	34.2724	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	946.0	0	SC	0	4.3005	0	34.2727	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	947.0	0	SC	0	4.2922	0	34.2733	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	948.0	0	SC	0	4.2894	0	34.2733	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	949.0	0	SC	0	4.2688	0	34.2752	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	950.0	0	SC	0	4.2463	0	34.2772	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	951.0	0	SC	0	4.2280	0	34.2797	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	952.0	0	SC	0	4.2162	0	34.2813	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	953.0	0	SC	0	4.2122	0	34.2819	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	954.0	0	SC	0	4.2113	0	34.2821	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	955.0	0	SC	0	4.2096	0	34.2825	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	956.0	0	SC	0	4.2053	0	34.2834	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	957.0	0	SC	0	4.2046	0	34.2837	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	958.0	0	SC	0	4.2019	0	34.2842	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	959.0	0	SC	0	4.2015	0	34.2840	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	960.0	0	SC	0	4.2007	0	34.2841	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	961.0	0	SC	0	4.1987	0	34.2846	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	962.0	0	SC	0	4.1992	0	34.2844	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	963.0	0	SC	0	4.1966	0	34.2847	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	964.0	0	SC	0	4.1956	0	34.2847	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	965.0	0	SC	0	4.1929	0	34.2847	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	966.0	0	SC	0	4.1894	0	34.2849	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	967.0	0	SC	0	4.1855	0	34.2855	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	968.0	0	SC	0	4.1842	0	34.2857	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	969.0	0	SC	0	4.1774	0	34.2870	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	970.0	0	SC	0	4.1695	0	34.2886	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	971.0	0	SC	0	4.1613	0	34.2900	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	972.0	0	SC	0	4.1448	0	34.2914	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	973.0	0	SC	0	4.1380	0	34.2921	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	974.0	0	SC	0	4.1250	0	34.2944	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	975.0	0	SC	0	4.1180	0	34.2954	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	976.0	0	SC	0	4.1154	0	34.2956	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	977.0	0	SC	0	4.1157	0	34.2959	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	978.0	0	SC	0	4.1168	0	34.2960	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	979.0	0	SC	0	4.1156	0	34.2967	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	980.0	0	SC	0	4.1146	0	34.2968	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	981.0	0	SC	0	4.1112	0	34.2975	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	982.0	0	SC	0	4.1076	0	34.2981	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	983.0	0	SC	0	4.1011	0	34.2988	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	984.0	0	SC	0	4.0825	0	34.3010	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	985.0	0	SC	0	4.0487	0	34.3054	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	986.0	0	SC	0	4.0372	0	34.3071	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	987.0	0	SC	0	4.0295	0	34.3082	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	988.0	0	SC	0	4.0235	0	34.3093	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	989.0	0	SC	0	4.0219	0	34.3095	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	990.0	0	SC	0	4.0189	0	34.3102	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	991.0	0	SC	0	4.0167	0	34.3107	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	992.0	0	SC	0	4.0144	0	34.3111	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	993.0	0	SC	0	4.0112	0	34.3116	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	994.0	0	SC	0	4.0064	0	34.3122	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	995.0	0	SC	0	4.0045	0	34.3123	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	996.0	0	SC	0	4.0041	0	34.3125	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	997.0	0	SC	0	3.9995	0	34.3132	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	998.0	0	SC	0	3.9947	0	34.3138	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	999.0	0	SC	0	3.9877	0	34.3148	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1000.0	0	SC	0	3.9821	0	34.3153	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1001.0	0	SC	0	3.9786	0	34.3160	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1002.0	0	SC	0	3.9775	0	34.3163	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1003.0	0	SC	0	3.9774	0	34.3162	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1004.0	0	SC	0	3.9781	0	34.3162	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1005.0	0	SC	0	3.9762	0	34.3166	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1006.0	0	SC	0	3.9738	0	34.3168	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1007.0	0	SC	0	3.9698	0	34.3172	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1008.0	0	SC	0	3.9558	0	34.3183	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1009.0	0	SC	0	3.9245	0	34.3222	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1010.0	0	SC	0	3.9202	0	34.3228	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1011.0	0	SC	0	3.9172	0	34.3230	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1012.0	0	SC	0	3.9132	0	34.3235	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1013.0	0	SC	0	3.9009	0	34.3249	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1014.0	0	SC	0	3.8968	0	34.3254	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1015.0	0	SC	0	3.8957	0	34.3255	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1016.0	0	SC	0	3.8946	0	34.3257	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1017.0	0	SC	0	3.8915	0	34.3262	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1018.0	0	SC	0	3.8854	0	34.3269	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1019.0	0	SC	0	3.8811	0	34.3274	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1020.0	0	SC	0	3.8752	0	34.3280	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1021.0	0	SC	0	3.8681	0	34.3288	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1022.0	0	SC	0	3.8622	0	34.3294	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1023.0	0	SC	0	3.8558	0	34.3303	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1024.0	0	SC	0	3.8480	0	34.3307	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1025.0	0	SC	0	3.8309	0	34.3327	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1026.0	0	SC	0	3.8132	0	34.3354	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1027.0	0	SC	0	3.8015	0	34.3371	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1028.0	0	SC	0	3.7945	0	34.3384	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1029.0	0	SC	0	3.7922	0	34.3389	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1030.0	0	SC	0	3.7900	0	34.3393	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1031.0	0	SC	0	3.7884	0	34.3395	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1032.0	0	SC	0	3.7866	0	34.3400	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1033.0	0	SC	0	3.7854	0	34.3403	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1034.0	0	SC	0	3.7784	0	34.3411	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1035.0	0	SC	0	3.7689	0	34.3427	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1036.0	0	SC	0	3.7652	0	34.3442	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1037.0	0	SC	0	3.7628	0	34.3447	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1038.0	0	SC	0	3.7607	0	34.3451	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1039.0	0	SC	0	3.7590	0	34.3453	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1040.0	0	SC	0	3.7541	0	34.3468	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1041.0	0	SC	0	3.7450	0	34.3486	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1042.0	0	SC	0	3.7402	0	34.3493	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1043.0	0	SC	0	3.7361	0	34.3500	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1044.0	0	SC	0	3.7357	0	34.3500	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1045.0	0	SC	0	3.7344	0	34.3499	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1046.0	0	SC	0	3.7321	0	34.3503	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1047.0	0	SC	0	3.7318	0	34.3502	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1048.0	0	SC	0	3.7315	0	34.3503	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1049.0	0	SC	0	3.7310	0	34.3504	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1050.0	0	SC	0	3.7311	0	34.3507	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1051.0	0	SC	0	3.7310	0	34.3511	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1052.0	0	SC	0	3.7305	0	34.3512	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1053.0	0	SC	0	3.7295	0	34.3514	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1054.0	0	SC	0	3.7275	0	34.3519	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1055.0	0	SC	0	3.7219	0	34.3534	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1056.0	0	SC	0	3.7184	0	34.3543	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1057.0	0	SC	0	3.7151	0	34.3551	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1058.0	0	SC	0	3.7102	0	34.3561	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1059.0	0	SC	0	3.6999	0	34.3572	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1060.0	0	SC	0	3.6891	0	34.3601	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1061.0	0	SC	0	3.6820	0	34.3619	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1062.0	0	SC	0	3.6784	0	34.3628	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1063.0	0	SC	0	3.6779	0	34.3630	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1064.0	0	SC	0	3.6775	0	34.3630	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1065.0	0	SC	0	3.6765	0	34.3632	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1066.0	0	SC	0	3.6755	0	34.3635	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1067.0	0	SC	0	3.6730	0	34.3640	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1068.0	0	SC	0	3.6694	0	34.3641	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1069.0	0	SC	0	3.6669	0	34.3644	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1070.0	0	SC	0	3.6643	0	34.3647	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1071.0	0	SC	0	3.6626	0	34.3650	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1072.0	0	SC	0	3.6554	0	34.3652	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1073.0	0	SC	0	3.6499	0	34.3656	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1074.0	0	SC	0	3.6451	0	34.3656	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1075.0	0	SC	0	3.6357	0	34.3665	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1076.0	0	SC	0	3.6318	0	34.3666	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1077.0	0	SC	0	3.6266	0	34.3671	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1078.0	0	SC	0	3.6243	0	34.3676	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1079.0	0	SC	0	3.6219	0	34.3679	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1080.0	0	SC	0	3.6200	0	34.3682	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1081.0	0	SC	0	3.6199	0	34.3683	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1082.0	0	SC	0	3.6196	0	34.3685	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1083.0	0	SC	0	3.6180	0	34.3685	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1084.0	0	SC	0	3.6149	0	34.3688	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1085.0	0	SC	0	3.6065	0	34.3696	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1086.0	0	SC	0	3.5980	0	34.3696	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1087.0	0	SC	0	3.5891	0	34.3697	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1088.0	0	SC	0	3.5818	0	34.3699	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1089.0	0	SC	0	3.5736	0	34.3697	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1090.0	0	SC	0	3.5577	0	34.3709	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1091.0	0	SC	0	3.5535	0	34.3714	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1092.0	0	SC	0	3.5506	0	34.3716	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1093.0	0	SC	0	3.5465	0	34.3722	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1094.0	0	SC	0	3.5464	0	34.3723	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1095.0	0	SC	0	3.5458	0	34.3724	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1096.0	0	SC	0	3.5439	0	34.3725	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1097.0	0	SC	0	3.5353	0	34.3732	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1098.0	0	SC	0	3.5158	0	34.3757	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1099.0	0	SC	0	3.5082	0	34.3765	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1100.0	0	SC	0	3.5036	0	34.3773	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1101.0	0	SC	0	3.5004	0	34.3778	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1102.0	0	SC	0	3.4979	0	34.3780	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1103.0	0	SC	0	3.4938	0	34.3784	0	1.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1104.0	0	SC	0	3.4900	0	34.3789	0	1.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1105.0	0	SC	0	3.4885	0	34.3792	0	1.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1106.0	0	SC	0	3.4878	0	34.3793	0	1.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1107.0	0	SC	0	3.4859	0	34.3797	0	1.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1108.0	0	SC	0	3.4838	0	34.3802	0	1.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1109.0	0	SC	0	3.4835	0	34.3803	0	1.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1110.0	0	SC	0	3.4836	0	34.3803	0	1.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1111.0	0	SC	0	3.4835	0	34.3804	0	1.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1112.0	0	SC	0	3.4792	0	34.3808	0	1.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1113.0	0	SC	0	3.4718	0	34.3819	0	1.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1114.0	0	SC	0	3.4660	0	34.3829	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1115.0	0	SC	0	3.4641	0	34.3831	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1116.0	0	SC	0	3.4621	0	34.3837	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1117.0	0	SC	0	3.4617	0	34.3843	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1118.0	0	SC	0	3.4605	0	34.3847	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1119.0	0	SC	0	3.4552	0	34.3848	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1120.0	0	SC	0	3.4506	0	34.3851	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1121.0	0	SC	0	3.4421	0	34.3863	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1122.0	0	SC	0	3.4339	0	34.3873	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1123.0	0	SC	0	3.4325	0	34.3875	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1124.0	0	SC	0	3.4291	0	34.3881	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1125.0	0	SC	0	3.4259	0	34.3885	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1126.0	0	SC	0	3.4250	0	34.3885	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1127.0	0	SC	0	3.4239	0	34.3887	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1128.0	0	SC	0	3.4240	0	34.3889	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1129.0	0	SC	0	3.4238	0	34.3889	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1130.0	0	SC	0	3.4227	0	34.3892	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1131.0	0	SC	0	3.4180	0	34.3898	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1132.0	0	SC	0	3.4140	0	34.3900	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1133.0	0	SC	0	3.4121	0	34.3902	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1134.0	0	SC	0	3.4099	0	34.3908	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1135.0	0	SC	0	3.4059	0	34.3914	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1136.0	0	SC	0	3.3942	0	34.3935	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1137.0	0	SC	0	3.3921	0	34.3939	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1138.0	0	SC	0	3.3915	0	34.3939	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1139.0	0	SC	0	3.3893	0	34.3942	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1140.0	0	SC	0	3.3824	0	34.3951	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1141.0	0	SC	0	3.3769	0	34.3958	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1142.0	0	SC	0	3.3734	0	34.3960	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1143.0	0	SC	0	3.3647	0	34.3970	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1144.0	0	SC	0	3.3601	0	34.3977	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1145.0	0	SC	0	3.3565	0	34.3977	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1146.0	0	SC	0	3.3466	0	34.3989	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1147.0	0	SC	0	3.3396	0	34.4000	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1148.0	0	SC	0	3.3372	0	34.4022	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1149.0	0	SC	0	3.3366	0	34.4037	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1150.0	0	SC	0	3.3346	0	34.4042	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1151.0	0	SC	0	3.3322	0	34.4061	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1152.0	0	SC	0	3.3309	0	34.4087	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1153.0	0	SC	0	3.3285	0	34.4101	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1154.0	0	SC	0	3.3237	0	34.4116	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1155.0	0	SC	0	3.3219	0	34.4120	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1156.0	0	SC	0	3.3207	0	34.4122	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1157.0	0	SC	0	3.3194	0	34.4123	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1158.0	0	SC	0	3.3184	0	34.4125	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1159.0	0	SC	0	3.3179	0	34.4125	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1160.0	0	SC	0	3.3174	0	34.4124	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1161.0	0	SC	0	3.3170	0	34.4125	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1162.0	0	SC	0	3.3166	0	34.4126	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1163.0	0	SC	0	3.3141	0	34.4128	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1164.0	0	SC	0	3.3131	0	34.4128	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1165.0	0	SC	0	3.3118	0	34.4128	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1166.0	0	SC	0	3.3123	0	34.4127	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1167.0	0	SC	0	3.3077	0	34.4131	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1168.0	0	SC	0	3.3016	0	34.4147	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1169.0	0	SC	0	3.2924	0	34.4163	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1170.0	0	SC	0	3.2812	0	34.4170	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1171.0	0	SC	0	3.2713	0	34.4181	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1172.0	0	SC	0	3.2694	0	34.4186	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1173.0	0	SC	0	3.2683	0	34.4189	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1174.0	0	SC	0	3.2667	0	34.4191	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1175.0	0	SC	0	3.2661	0	34.4198	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1176.0	0	SC	0	3.2653	0	34.4204	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1177.0	0	SC	0	3.2651	0	34.4215	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1178.0	0	SC	0	3.2648	0	34.4218	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1179.0	0	SC	0	3.2642	0	34.4219	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1180.0	0	SC	0	3.2626	0	34.4221	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1181.0	0	SC	0	3.2605	0	34.4225	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1182.0	0	SC	0	3.2593	0	34.4226	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1183.0	0	SC	0	3.2588	0	34.4229	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1184.0	0	SC	0	3.2579	0	34.4230	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1185.0	0	SC	0	3.2569	0	34.4232	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1186.0	0	SC	0	3.2557	0	34.4234	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1187.0	0	SC	0	3.2544	0	34.4236	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1188.0	0	SC	0	3.2534	0	34.4238	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1189.0	0	SC	0	3.2526	0	34.4240	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1190.0	0	SC	0	3.2523	0	34.4241	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1191.0	0	SC	0	3.2522	0	34.4243	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1192.0	0	SC	0	3.2513	0	34.4245	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1193.0	0	SC	0	3.2495	0	34.4247	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1194.0	0	SC	0	3.2489	0	34.4249	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1195.0	0	SC	0	3.2476	0	34.4249	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1196.0	0	SC	0	3.2449	0	34.4255	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1197.0	0	SC	0	3.2433	0	34.4258	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1198.0	0	SC	0	3.2419	0	34.4260	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1199.0	0	SC	0	3.2409	0	34.4262	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1200.0	0	SC	0	3.2398	0	34.4263	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1201.0	0	SC	0	3.2392	0	34.4263	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1202.0	0	SC	0	3.2384	0	34.4264	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1203.0	0	SC	0	3.2375	0	34.4266	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1204.0	0	SC	0	3.2371	0	34.4268	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1205.0	0	SC	0	3.2367	0	34.4266	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1206.0	0	SC	0	3.2359	0	34.4268	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1207.0	0	SC	0	3.2343	0	34.4272	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1208.0	0	SC	0	3.2250	0	34.4281	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1209.0	0	SC	0	3.2121	0	34.4296	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1210.0	0	SC	0	3.2011	0	34.4310	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1211.0	0	SC	0	3.1989	0	34.4311	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1212.0	0	SC	0	3.1985	0	34.4311	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1213.0	0	SC	0	3.1985	0	34.4313	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1214.0	0	SC	0	3.1982	0	34.4315	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1215.0	0	SC	0	3.1975	0	34.4316	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1216.0	0	SC	0	3.1956	0	34.4318	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1217.0	0	SC	0	3.1877	0	34.4326	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1218.0	0	SC	0	3.1794	0	34.4335	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1219.0	0	SC	0	3.1671	0	34.4347	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1220.0	0	SC	0	3.1542	0	34.4361	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1221.0	0	SC	0	3.1460	0	34.4369	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1222.0	0	SC	0	3.1435	0	34.4371	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1223.0	0	SC	0	3.1395	0	34.4373	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1224.0	0	SC	0	3.1333	0	34.4385	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1225.0	0	SC	0	3.1281	0	34.4391	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1226.0	0	SC	0	3.1232	0	34.4390	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1227.0	0	SC	0	3.1083	0	34.4390	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1228.0	0	SC	0	3.0976	0	34.4387	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1229.0	0	SC	0	3.0887	0	34.4394	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1230.0	0	SC	0	3.0861	0	34.4394	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1231.0	0	SC	0	3.0837	0	34.4396	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1232.0	0	SC	0	3.0811	0	34.4399	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1233.0	0	SC	0	3.0781	0	34.4400	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1234.0	0	SC	0	3.0752	0	34.4401	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1235.0	0	SC	0	3.0643	0	34.4405	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1236.0	0	SC	0	3.0523	0	34.4425	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1237.0	0	SC	0	3.0535	0	34.4431	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1238.0	0	SC	0	3.0497	0	34.4433	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1239.0	0	SC	0	3.0460	0	34.4438	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1240.0	0	SC	0	3.0457	0	34.4440	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1241.0	0	SC	0	3.0455	0	34.4440	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1242.0	0	SC	0	3.0419	0	34.4445	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1243.0	0	SC	0	3.0342	0	34.4448	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1244.0	0	SC	0	3.0334	0	34.4450	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1245.0	0	SC	0	3.0319	0	34.4456	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1246.0	0	SC	0	3.0255	0	34.4467	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1247.0	0	SC	0	3.0152	0	34.4488	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1248.0	0	SC	0	3.0127	0	34.4490	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1249.0	0	SC	0	3.0117	0	34.4493	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1250.0	0	SC	0	3.0101	0	34.4495	0	1.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1251.0	0	SC	0	3.0094	0	34.4499	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1252.0	0	SC	0	3.0082	0	34.4500	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1253.0	0	SC	0	3.0061	0	34.4504	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1254.0	0	SC	0	3.0000	0	34.4516	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1255.0	0	SC	0	2.9988	0	34.4524	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1256.0	0	SC	0	2.9992	0	34.4525	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1257.0	0	SC	0	2.9994	0	34.4528	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1258.0	0	SC	0	2.9994	0	34.4530	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1259.0	0	SC	0	2.9986	0	34.4536	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1260.0	0	SC	0	2.9977	0	34.4540	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1261.0	0	SC	0	2.9962	0	34.4545	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1262.0	0	SC	0	2.9940	0	34.4550	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1263.0	0	SC	0	2.9914	0	34.4552	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1264.0	0	SC	0	2.9822	0	34.4563	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1265.0	0	SC	0	2.9763	0	34.4572	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1266.0	0	SC	0	2.9735	0	34.4576	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1267.0	0	SC	0	2.9716	0	34.4579	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1268.0	0	SC	0	2.9673	0	34.4582	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1269.0	0	SC	0	2.9603	0	34.4591	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1270.0	0	SC	0	2.9531	0	34.4600	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1271.0	0	SC	0	2.9480	0	34.4604	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1272.0	0	SC	0	2.9382	0	34.4615	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1273.0	0	SC	0	2.9348	0	34.4617	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1274.0	0	SC	0	2.9311	0	34.4623	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1275.0	0	SC	0	2.9292	0	34.4625	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1276.0	0	SC	0	2.9281	0	34.4626	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1277.0	0	SC	0	2.9263	0	34.4628	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1278.0	0	SC	0	2.9257	0	34.4630	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1279.0	0	SC	0	2.9256	0	34.4629	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1280.0	0	SC	0	2.9244	0	34.4629	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1281.0	0	SC	0	2.9234	0	34.4631	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1282.0	0	SC	0	2.9225	0	34.4632	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1283.0	0	SC	0	2.9217	0	34.4634	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1284.0	0	SC	0	2.9217	0	34.4632	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1285.0	0	SC	0	2.9191	0	34.4636	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1286.0	0	SC	0	2.9131	0	34.4640	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1287.0	0	SC	0	2.9088	0	34.4645	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1288.0	0	SC	0	2.9048	0	34.4647	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1289.0	0	SC	0	2.9035	0	34.4650	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1290.0	0	SC	0	2.9025	0	34.4651	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1291.0	0	SC	0	2.9018	0	34.4651	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1292.0	0	SC	0	2.8997	0	34.4655	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1293.0	0	SC	0	2.8971	0	34.4662	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1294.0	0	SC	0	2.8962	0	34.4665	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1295.0	0	SC	0	2.8948	0	34.4669	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1296.0	0	SC	0	2.8929	0	34.4674	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1297.0	0	SC	0	2.8906	0	34.4677	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1298.0	0	SC	0	2.8894	0	34.4679	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1299.0	0	SC	0	2.8884	0	34.4679	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1300.0	0	SC	0	2.8874	0	34.4680	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1301.0	0	SC	0	2.8863	0	34.4681	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1302.0	0	SC	0	2.8840	0	34.4685	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1303.0	0	SC	0	2.8795	0	34.4690	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1304.0	0	SC	0	2.8753	0	34.4694	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1305.0	0	SC	0	2.8723	0	34.4698	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1306.0	0	SC	0	2.8717	0	34.4698	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1307.0	0	SC	0	2.8711	0	34.4699	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1308.0	0	SC	0	2.8703	0	34.4701	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1309.0	0	SC	0	2.8692	0	34.4702	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1310.0	0	SC	0	2.8663	0	34.4704	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1311.0	0	SC	0	2.8609	0	34.4709	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1312.0	0	SC	0	2.8517	0	34.4721	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1313.0	0	SC	0	2.8485	0	34.4724	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1314.0	0	SC	0	2.8461	0	34.4731	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1315.0	0	SC	0	2.8452	0	34.4733	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1316.0	0	SC	0	2.8452	0	34.4735	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1317.0	0	SC	0	2.8451	0	34.4738	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1318.0	0	SC	0	2.8447	0	34.4739	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1319.0	0	SC	0	2.8441	0	34.4743	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1320.0	0	SC	0	2.8428	0	34.4745	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1321.0	0	SC	0	2.8410	0	34.4748	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1322.0	0	SC	0	2.8395	0	34.4748	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1323.0	0	SC	0	2.8391	0	34.4749	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1324.0	0	SC	0	2.8372	0	34.4750	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1325.0	0	SC	0	2.8360	0	34.4754	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1326.0	0	SC	0	2.8324	0	34.4756	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1327.0	0	SC	0	2.8280	0	34.4759	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1328.0	0	SC	0	2.8256	0	34.4760	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1329.0	0	SC	0	2.8247	0	34.4761	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1330.0	0	SC	0	2.8243	0	34.4761	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1331.0	0	SC	0	2.8238	0	34.4761	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1332.0	0	SC	0	2.8229	0	34.4763	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1333.0	0	SC	0	2.8207	0	34.4766	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1334.0	0	SC	0	2.8188	0	34.4767	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1335.0	0	SC	0	2.8157	0	34.4774	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1336.0	0	SC	0	2.8140	0	34.4775	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1337.0	0	SC	0	2.8124	0	34.4777	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1338.0	0	SC	0	2.8109	0	34.4780	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1339.0	0	SC	0	2.8059	0	34.4786	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1340.0	0	SC	0	2.8016	0	34.4792	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1341.0	0	SC	0	2.7965	0	34.4798	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1342.0	0	SC	0	2.7937	0	34.4802	0	1.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1343.0	0	SC	0	2.7906	0	34.4807	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1344.0	0	SC	0	2.7892	0	34.4809	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1345.0	0	SC	0	2.7880	0	34.4810	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1346.0	0	SC	0	2.7860	0	34.4813	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1347.0	0	SC	0	2.7857	0	34.4814	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1348.0	0	SC	0	2.7856	0	34.4814	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1349.0	0	SC	0	2.7855	0	34.4816	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1350.0	0	SC	0	2.7849	0	34.4817	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1351.0	0	SC	0	2.7838	0	34.4819	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1352.0	0	SC	0	2.7825	0	34.4821	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1353.0	0	SC	0	2.7789	0	34.4827	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1354.0	0	SC	0	2.7722	0	34.4836	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1355.0	0	SC	0	2.7680	0	34.4842	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1356.0	0	SC	0	2.7667	0	34.4843	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1357.0	0	SC	0	2.7639	0	34.4850	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1358.0	0	SC	0	2.7612	0	34.4853	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1359.0	0	SC	0	2.7598	0	34.4855	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1360.0	0	SC	0	2.7582	0	34.4856	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1361.0	0	SC	0	2.7576	0	34.4857	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1362.0	0	SC	0	2.7558	0	34.4859	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1363.0	0	SC	0	2.7545	0	34.4860	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1364.0	0	SC	0	2.7532	0	34.4861	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1365.0	0	SC	0	2.7507	0	34.4865	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1366.0	0	SC	0	2.7497	0	34.4867	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1367.0	0	SC	0	2.7496	0	34.4869	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1368.0	0	SC	0	2.7495	0	34.4869	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1369.0	0	SC	0	2.7498	0	34.4868	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1370.0	0	SC	0	2.7486	0	34.4869	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1371.0	0	SC	0	2.7478	0	34.4871	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1372.0	0	SC	0	2.7471	0	34.4871	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1373.0	0	SC	0	2.7450	0	34.4873	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1374.0	0	SC	0	2.7444	0	34.4875	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1375.0	0	SC	0	2.7446	0	34.4876	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1376.0	0	SC	0	2.7412	0	34.4879	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1377.0	0	SC	0	2.7362	0	34.4886	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1378.0	0	SC	0	2.7336	0	34.4889	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1379.0	0	SC	0	2.7286	0	34.4895	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1380.0	0	SC	0	2.7258	0	34.4899	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1381.0	0	SC	0	2.7223	0	34.4902	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1382.0	0	SC	0	2.7168	0	34.4909	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1383.0	0	SC	0	2.7159	0	34.4909	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1384.0	0	SC	0	2.7144	0	34.4910	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1385.0	0	SC	0	2.7119	0	34.4912	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1386.0	0	SC	0	2.7105	0	34.4913	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1387.0	0	SC	0	2.7093	0	34.4915	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1388.0	0	SC	0	2.7073	0	34.4918	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1389.0	0	SC	0	2.7021	0	34.4924	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1390.0	0	SC	0	2.6984	0	34.4928	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1391.0	0	SC	0	2.6928	0	34.4933	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1392.0	0	SC	0	2.6858	0	34.4941	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1393.0	0	SC	0	2.6849	0	34.4942	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1394.0	0	SC	0	2.6847	0	34.4943	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1395.0	0	SC	0	2.6843	0	34.4944	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1396.0	0	SC	0	2.6843	0	34.4946	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1397.0	0	SC	0	2.6842	0	34.4945	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1398.0	0	SC	0	2.6839	0	34.4946	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1399.0	0	SC	0	2.6823	0	34.4946	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1400.0	0	SC	0	2.6745	0	34.4953	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1401.0	0	SC	0	2.6697	0	34.4960	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1402.0	0	SC	0	2.6692	0	34.4961	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1403.0	0	SC	0	2.6682	0	34.4961	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1404.0	0	SC	0	2.6677	0	34.4961	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1405.0	0	SC	0	2.6658	0	34.4963	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1406.0	0	SC	0	2.6625	0	34.4966	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1407.0	0	SC	0	2.6592	0	34.4968	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1408.0	0	SC	0	2.6566	0	34.4971	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1409.0	0	SC	0	2.6550	0	34.4973	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1410.0	0	SC	0	2.6517	0	34.4976	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1411.0	0	SC	0	2.6445	0	34.4982	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1412.0	0	SC	0	2.6401	0	34.4986	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1413.0	0	SC	0	2.6374	0	34.4988	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1414.0	0	SC	0	2.6300	0	34.4998	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1415.0	0	SC	0	2.6247	0	34.5008	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1416.0	0	SC	0	2.6230	0	34.5011	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1417.0	0	SC	0	2.6224	0	34.5009	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1418.0	0	SC	0	2.6189	0	34.5016	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1419.0	0	SC	0	2.6167	0	34.5018	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1420.0	0	SC	0	2.6157	0	34.5019	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1421.0	0	SC	0	2.6131	0	34.5024	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1422.0	0	SC	0	2.6109	0	34.5028	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1423.0	0	SC	0	2.6035	0	34.5037	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1424.0	0	SC	0	2.5983	0	34.5047	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1425.0	0	SC	0	2.5963	0	34.5049	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1426.0	0	SC	0	2.5944	0	34.5050	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1427.0	0	SC	0	2.5926	0	34.5050	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1428.0	0	SC	0	2.5916	0	34.5051	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1429.0	0	SC	0	2.5902	0	34.5055	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1430.0	0	SC	0	2.5886	0	34.5057	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1431.0	0	SC	0	2.5852	0	34.5062	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1432.0	0	SC	0	2.5845	0	34.5064	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1433.0	0	SC	0	2.5833	0	34.5065	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1434.0	0	SC	0	2.5829	0	34.5066	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1435.0	0	SC	0	2.5824	0	34.5066	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1436.0	0	SC	0	2.5807	0	34.5068	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1437.0	0	SC	0	2.5780	0	34.5071	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1438.0	0	SC	0	2.5739	0	34.5077	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1439.0	0	SC	0	2.5715	0	34.5079	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1440.0	0	SC	0	2.5688	0	34.5081	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1441.0	0	SC	0	2.5658	0	34.5082	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1442.0	0	SC	0	2.5631	0	34.5084	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1443.0	0	SC	0	2.5615	0	34.5085	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1444.0	0	SC	0	2.5561	0	34.5090	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1445.0	0	SC	0	2.5513	0	34.5094	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1446.0	0	SC	0	2.5486	0	34.5098	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1447.0	0	SC	0	2.5471	0	34.5102	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1448.0	0	SC	0	2.5463	0	34.5105	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1449.0	0	SC	0	2.5447	0	34.5109	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1450.0	0	SC	0	2.5429		34.5113	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1451.0	0	SC	0	2.5415		34.5115	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1452.0	0	SC	0	2.5412	0	34.5115	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1453.0	0	SC	0	2.5405	0	34.5118	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1454.0	0	SC	0	2.5406	0	34.5117	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1455.0	0	SC	0	2.5402	0	34.5119	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1456.0	0	SC	0	2.5387	0	34.5122	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1457.0	0	SC	0	2.5383	0	34.5120	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1458.0	0	SC	0	2.5372	0	34.5123	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1459.0	0	SC	0	2.5358	0	34.5126	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1460.0	0	SC	0	2.5354	0	34.5126	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1461.0	0	SC	0	2.5348	0	34.5128	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1462.0	0	SC	0	2.5329	0	34.5131	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1463.0	0	SC	0	2.5286	0	34.5142	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1464.0	0	SC	0	2.5278	0	34.5143	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1465.0	0	SC	0	2.5278	0	34.5143	0	1.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1466.0	0	SC	0	2.5279	0	34.5143	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1467.0	0	SC	0	2.5279	0	34.5145	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1468.0	0	SC	0	2.5278	0	34.5146	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1469.0	0	SC	0	2.5276	0	34.5146	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1470.0	0	SC	0	2.5268	0	34.5149	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1471.0	0	SC	0	2.5231	0	34.5153	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1472.0	0	SC	0	2.5185	0	34.5161	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1473.0	0	SC	0	2.5168	0	34.5162	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1474.0	0	SC	0	2.5162	0	34.5163	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1475.0	0	SC	0	2.5151	0	34.5165	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1476.0	0	SC	0	2.5151	0	34.5165	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1477.0	0	SC	0	2.5151	0	34.5165	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1478.0	0	SC	0	2.5134	0	34.5169	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1479.0	0	SC	0	2.5116	0	34.5170	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1480.0	0	SC	0	2.5103	0	34.5176	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1481.0	0	SC	0	2.5092	0	34.5182	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1482.0	0	SC	0	2.5058	0	34.5179	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1483.0	0	SC	0	2.5041	0	34.5182	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1484.0	0	SC	0	2.5040	0	34.5182	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1485.0	0	SC	0	2.5040	0	34.5182	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1486.0	0	SC	0	2.5039	0	34.5182	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1487.0	0	SC	0	2.5033	0	34.5184	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1488.0	0	SC	0	2.5031	0	34.5184	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1489.0	0	SC	0	2.5029	0	34.5185	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1490.0	0	SC	0	2.5022	0	34.5186	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1491.0	0	SC	0	2.4994	0	34.5192	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1492.0	0	SC	0	2.4975	0	34.5197	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1493.0	0	SC	0	2.4945	0	34.5205	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1494.0	0	SC	0	2.4924	0	34.5210	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1495.0	0	SC	0	2.4921	0	34.5210	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1496.0	0	SC	0	2.4922	0	34.5210	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1497.0	0	SC	0	2.4910	0	34.5214	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1498.0	0	SC	0	2.4901	0	34.5214	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1499.0	0	SC	0	2.4879	0	34.5220	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1500.0	0	SC	0	2.4869	0	34.5224	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1501.0	0	SC	0	2.4865	0	34.5225	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1502.0	0	SC	0	2.4864	0	34.5225	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1503.0	0	SC	0	2.4865	0	34.5225	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1504.0	0	SC	0	2.4863	0	34.5227	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1505.0	0	SC	0	2.4859	0	34.5230	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1506.0	0	SC	0	2.4857	0	34.5232	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1507.0	0	SC	0	2.4856	0	34.5232	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1508.0	0	SC	0	2.4856	0	34.5231	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1509.0	0	SC	0	2.4855	0	34.5233	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1510.0	0	SC	0	2.4851	0	34.5233	0	1.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1511.0	0	SC	0	2.4837	0	34.5236	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1512.0	0	SC	0	2.4826	0	34.5239	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1513.0	0	SC	0	2.4814	0	34.5240	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1514.0	0	SC	0	2.4797	0	34.5242	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1515.0	0	SC	0	2.4787	0	34.5241	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1516.0	0	SC	0	2.4781	0	34.5242	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1517.0	0	SC	0	2.4778	0	34.5242	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1518.0	0	SC	0	2.4773	0	34.5245	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1519.0	0	SC	0	2.4772	0	34.5246	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1520.0	0	SC	0	2.4768	0	34.5245	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1521.0	0	SC	0	2.4756	0	34.5245	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1522.0	0	SC	0	2.4737	0	34.5249	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1523.0	0	SC	0	2.4729	0	34.5250	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1524.0	0	SC	0	2.4712	0	34.5254	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1525.0	0	SC	0	2.4678	0	34.5257	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1526.0	0	SC	0	2.4663	0	34.5260	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1527.0	0	SC	0	2.4655	0	34.5260	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1528.0	0	SC	0	2.4642	0	34.5264	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1529.0	0	SC	0	2.4640	0	34.5263	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1530.0	0	SC	0	2.4624	0	34.5266	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1531.0	0	SC	0	2.4617	0	34.5268	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1532.0	0	SC	0	2.4602	0	34.5270	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1533.0	0	SC	0	2.4595	0	34.5272	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1534.0	0	SC	0	2.4590	0	34.5274	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1535.0	0	SC	0	2.4571	0	34.5277	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1536.0	0	SC	0	2.4562	0	34.5279	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1537.0	0	SC	0	2.4550	0	34.5280	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1538.0	0	SC	0	2.4518	0	34.5285	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1539.0	0	SC	0	2.4506	0	34.5287	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1540.0	0	SC	0	2.4490	0	34.5287	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1541.0	0	SC	0	2.4475	0	34.5290	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1542.0	0	SC	0	2.4463	0	34.5293	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1543.0	0	SC	0	2.4427	0	34.5298	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1544.0	0	SC	0	2.4412	0	34.5302	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1545.0	0	SC	0	2.4395	0	34.5302	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1546.0	0	SC	0	2.4369	0	34.5307	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1547.0	0	SC	0	2.4337	0	34.5311	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1548.0	0	SC	0	2.4297	0	34.5317	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1549.0	0	SC	0	2.4275		34.5321	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1550.0	0	SC	0	2.4244		34.5325	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1551.0	0	SC	0	2.4215		34.5328	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1552.0	0	SC	0	2.4198		34.5332	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1553.0	0	SC	0	2.4178		34.5332	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1554.0	0	SC	0	2.4164		34.5334	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1555.0	0	SC	0	2.4156		34.5336	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1556.0	0	SC	0	2.4144		34.5340	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1557.0	0	SC	0	2.4141		34.5341	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1558.0	0	SC	0	2.4139		34.5342	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1559.0	0	SC	0	2.4139		34.5341	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1560.0	0	SC	0	2.4135		34.5342	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1561.0	0	SC	0	2.4130		34.5343	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1562.0	0	SC	0	2.4123		34.5345	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1563.0	0	SC	0	2.4118		34.5346	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1564.0	0	SC	0	2.4111		34.5346	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1565.0	0	SC	0	2.4110	0	34.5346	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1566.0	0	SC	0	2.4108	0	34.5349	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1567.0	0	SC	0	2.4084		34.5352	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1568.0	0	SC	0	2.4064		34.5357	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1569.0	0	SC	0	2.4064		34.5358	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1570.0	0	SC	0	2.4064	0	34.5358	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1571.0	0	SC	0	2.4061	0	34.5358	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1572.0	0	SC	0	2.4019		34.5367	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1573.0	0	SC	0	2.3994		34.5370	0	1.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1574.0	0	SC	0	2.3979		34.5373	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1575.0	0	SC	0	2.3953		34.5377	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1576.0	0	SC	0	2.3931		34.5379	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1577.0	0	SC	0	2.3914		34.5382	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1578.0	0	SC	0	2.3908		34.5384	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1579.0	0	SC	0	2.3888		34.5388	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1580.0	0	SC	0	2.3878		34.5390	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1581.0	0	SC	0	2.3873		34.5391	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1582.0	0	SC	0	2.3868		34.5392	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1583.0	0	SC	0	2.3865		34.5392	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1584.0	0	SC	0	2.3858		34.5392	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1585.0	0	SC	0	2.3853		34.5394	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1586.0	0	SC	0	2.3846		34.5396	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1587.0	0	SC	0	2.3826		34.5398	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1588.0	0	SC	0	2.3797		34.5401	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1589.0	0	SC	0	2.3758		34.5407	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1590.0	0	SC	0	2.3726		34.5409	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1591.0	0	SC	0	2.3704		34.5412	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1592.0	0	SC	0	2.3684		34.5414	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1593.0	0	SC	0	2.3668		34.5416	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1594.0	0	SC	0	2.3658		34.5419	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1595.0	0	SC	0	2.3637		34.5421	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1596.0	0	SC	0	2.3629		34.5421	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1597.0	0	SC	0	2.3628		34.5421	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1598.0	0	SC	0	2.3606		34.5423	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1599.0	0	SC	0	2.3565		34.5428	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1600.0	0	SC	0	2.3552		34.5429	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1601.0	0	SC	0	2.3531		34.5431	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1602.0	0	SC	0	2.3482		34.5438	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1603.0	0	SC	0	2.3470		34.5439	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1604.0	0	SC	0	2.3460		34.5439	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1605.0	0	SC	0	2.3454		34.5441	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1606.0	0	SC	0	2.3453		34.5439	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1607.0	0	SC	0	2.3451		34.5439	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1608.0	0	SC	0	2.3451		34.5442	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1609.0	0	SC	0	2.3444		34.5442	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1610.0	0	SC	0	2.3435		34.5443	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1611.0	0	SC	0	2.3422		34.5447	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1612.0	0	SC	0	2.3411		34.5447	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1613.0	0	SC	0	2.3390		34.5451	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1614.0	0	SC	0	2.3379		34.5454	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1615.0	0	SC	0	2.3358		34.5454	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1616.0	0	SC	0	2.3349		34.5456	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1617.0	0	SC	0	2.3329		34.5459	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1618.0	0	SC	0	2.3317		34.5463	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1619.0	0	SC	0	2.3308		34.5463	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1620.0	0	SC	0	2.3291		34.5465	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1621.0	0	SC	0	2.3283		34.5465	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1622.0	0	SC	0	2.3278		34.5466	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1623.0	0	SC	0	2.3272		34.5467	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1624.0	0	SC	0	2.3268		34.5469	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1625.0	0	SC	0	2.3267		34.5469	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1626.0	0	SC	0	2.3261		34.5469	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1627.0	0	SC	0	2.3253		34.5471	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1628.0	0	SC	0	2.3246		34.5471	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1629.0	0	SC	0	2.3219		34.5478	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1630.0	0	SC	0	2.3195		34.5479	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1631.0	0	SC	0	2.3139		34.5486	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1632.0	0	SC	0	2.3092		34.5493	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1633.0	0	SC	0	2.3081		34.5493	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1634.0	0	SC	0	2.3068		34.5497	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1635.0	0	SC	0	2.3054		34.5499	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1636.0	0	SC	0	2.3034		34.5503	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1637.0	0	SC	0	2.2994		34.5510	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1638.0	0	SC	0	2.2986		34.5511	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1639.0	0	SC	0	2.2981		34.5513	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1640.0	0	SC	0	2.2974		34.5514	0	1.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1641.0	0	SC	0	2.2964		34.5519	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1642.0	0	SC	0	2.2959		34.5519	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1643.0	0	SC	0	2.2955		34.5521	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1644.0	0	SC	0	2.2953		34.5522	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1645.0	0	SC	0	2.2940		34.5526	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1646.0	0	SC	0	2.2933		34.5529	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1647.0	0	SC	0	2.2932		34.5530	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1648.0	0	SC	0	2.2928		34.5531	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1649.0	0	SC	0	2.2929		34.5528	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1650.0	0	SC	0	2.2905		34.5533	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1651.0	0	SC	0	2.2874		34.5536	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1652.0	0	SC	0	2.2829		34.5541	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1653.0	0	SC	0	2.2812		34.5543	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1654.0	0	SC	0	2.2783		34.5545	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1655.0	0	SC	0	2.2752		34.5550	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1656.0	0	SC	0	2.2737		34.5552	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1657.0	0	SC	0	2.2732		34.5552	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1658.0	0	SC	0	2.2713		34.5556	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1659.0	0	SC	0	2.2690		34.5558	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1660.0	0	SC	0	2.2688		34.5558	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1661.0	0	SC	0	2.2687		34.5557	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1662.0	0	SC	0	2.2674		34.5560	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1663.0	0	SC	0	2.2667		34.5561	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1664.0	0	SC	0	2.2664		34.5561	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1665.0	0	SC	0	2.2658		34.5561	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1666.0	0	SC	0	2.2654		34.5563	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1667.0	0	SC	0	2.2651		34.5563	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1668.0	0	SC	0	2.2648		34.5563	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1669.0	0	SC	0	2.2639		34.5566	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1670.0	0	SC	0	2.2636		34.5566	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1671.0	0	SC	0	2.2632		34.5568	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1672.0	0	SC	0	2.2632		34.5566	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1673.0	0	SC	0	2.2630		34.5568	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1674.0	0	SC	0	2.2627		34.5568	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1675.0	0	SC	0	2.2622		34.5567	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1676.0	0	SC	0	2.2609		34.5570	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1677.0	0	SC	0	2.2578		34.5575	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1678.0	0	SC	0	2.2553		34.5580	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1679.0	0	SC	0	2.2551		34.5578	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1680.0	0	SC	0	2.2547		34.5580	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1681.0	0	SC	0	2.2541		34.5580	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1682.0	0	SC	0	2.2537		34.5581	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1683.0	0	SC	0	2.2531		34.5581	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1684.0	0	SC	0	2.2518		34.5583	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1685.0	0	SC	0	2.2503		34.5585	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1686.0	0	SC	0	2.2474		34.5590	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1687.0	0	SC	0	2.2442		34.5593	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1688.0	0	SC	0	2.2411		34.5599	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1689.0	0	SC	0	2.2375		34.5605	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1690.0	0	SC	0	2.2341		34.5608	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1691.0	0	SC	0	2.2297		34.5614	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1692.0	0	SC	0	2.2289		34.5615	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1693.0	0	SC	0	2.2289		34.5616	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1694.0	0	SC	0	2.2286		34.5618	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1695.0	0	SC	0	2.2283		34.5619	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1696.0	0	SC	0	2.2278		34.5619	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1697.0	0	SC	0	2.2274		34.5620	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1698.0	0	SC	0	2.2273		34.5620	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1699.0	0	SC	0	2.2255		34.5625	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1700.0	0	SC	0	2.2253		34.5626	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1701.0	0	SC	0	2.2234		34.5628	0	1.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1702.0	0	SC	0	2.2209		34.5633	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1703.0	0	SC	0	2.2198		34.5633	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1704.0	0	SC	0	2.2179		34.5636	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1705.0	0	SC	0	2.2153		34.5638	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1706.0	0	SC	0	2.2139		34.5642	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1707.0	0	SC	0	2.2131		34.5644	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1708.0	0	SC	0	2.2126		34.5646	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1709.0	0	SC	0	2.2110		34.5648	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1710.0	0	SC	0	2.2095		34.5650	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1711.0	0	SC	0	2.2078		34.5651	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1712.0	0	SC	0	2.2069		34.5653	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1713.0	0	SC	0	2.2059		34.5655	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1714.0	0	SC	0	2.2057		34.5657	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1715.0	0	SC	0	2.2057		34.5655	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1716.0	0	SC	0	2.2057		34.5656	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1717.0	0	SC	0	2.2047		34.5658	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1718.0	0	SC	0	2.2044		34.5657	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1719.0	0	SC	0	2.2021		34.5660	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1720.0	0	SC	0	2.2013		34.5660	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1721.0	0	SC	0	2.1997		34.5663	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1722.0	0	SC	0	2.1986		34.5666	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1723.0	0	SC	0	2.1969		34.5668	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1724.0	0	SC	0	2.1924		34.5676	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1725.0	0	SC	0	2.1918		34.5675	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1726.0	0	SC	0	2.1912		34.5676	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1727.0	0	SC	0	2.1908		34.5676	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1728.0	0	SC	0	2.1894		34.5679	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1729.0	0	SC	0	2.1869		34.5683	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1730.0	0	SC	0	2.1845		34.5688	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1731.0	0	SC	0	2.1833		34.5689	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1732.0	0	SC	0	2.1815		34.5692	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1733.0	0	SC	0	2.1795		34.5697	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1734.0	0	SC	0	2.1791		34.5697	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1735.0	0	SC	0	2.1789		34.5697	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1736.0	0	SC	0	2.1787		34.5697	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1737.0	0	SC	0	2.1785		34.5698	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1738.0	0	SC	0	2.1784		34.5697	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1739.0	0	SC	0	2.1783		34.5697	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1740.0	0	SC	0	2.1784		34.5698	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1741.0	0	SC	0	2.1785		34.5700	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1742.0	0	SC	0	2.1784		34.5700	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1743.0	0	SC	0	2.1782		34.5700	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1744.0	0	SC	0	2.1779		34.5700	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1745.0	0	SC	0	2.1775		34.5700	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1746.0	0	SC	0	2.1777		34.5700	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1747.0	0	SC	0	2.1774		34.5700	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1748.0	0	SC	0	2.1772		34.5700	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1749.0	0	SC	0	2.1767		34.5702	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1750.0	0	SC	0	2.1760		34.5704	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1751.0	0	SC	0	2.1758		34.5704	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1752.0	0	SC	0	2.1756		34.5705	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1753.0	0	SC	0	2.1754		34.5705	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1754.0	0	SC	0	2.1747		34.5705	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1755.0	0	SC	0	2.1727		34.5709	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1756.0	0	SC	0	2.1710		34.5713	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1757.0	0	SC	0	2.1699		34.5718	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1758.0	0	SC	0	2.1693		34.5718	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1759.0	0	SC	0	2.1693		34.5717	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1760.0	0	SC	0	2.1685		34.5720	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1761.0	0	SC	0	2.1680		34.5719	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1762.0	0	SC	0	2.1672		34.5720	0	2.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1763.0	0	SC	0	2.1644		34.5724	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1764.0	0	SC	0	2.1628		34.5728	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1765.0	0	SC	0	2.1617		34.5728	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1766.0	0	SC	0	2.1603		34.5730	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1767.0	0	SC	0	2.1568		34.5736	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1768.0	0	SC	0	2.1552		34.5740	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1769.0	0	SC	0	2.1548		34.5739	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1770.0	0	SC	0	2.1530		34.5744	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1771.0	0	SC	0	2.1514		34.5745	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1772.0	0	SC	0	2.1492		34.5748	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1773.0	0	SC	0	2.1474		34.5751	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1774.0	0	SC	0	2.1459		34.5754	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1775.0	0	SC	0	2.1444		34.5756	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1776.0	0	SC	0	2.1432		34.5758	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1777.0	0	SC	0	2.1423		34.5760	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1778.0	0	SC	0	2.1423		34.5760	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1779.0	0	SC	0	2.1403		34.5764	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1780.0	0	SC	0	2.1383		34.5767	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1781.0	0	SC	0	2.1387		34.5765	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1782.0	0	SC	0	2.1372		34.5769	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1783.0	0	SC	0	2.1365		34.5772	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1784.0	0	SC	0	2.1361		34.5772	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1785.0	0	SC	0	2.1360		34.5771	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1786.0	0	SC	0	2.1361		34.5770	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1787.0	0	SC	0	2.1364		34.5769	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1788.0	0	SC	0	2.1354		34.5771	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1789.0	0	SC	0	2.1349		34.5773	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1790.0	0	SC	0	2.1343		34.5774	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1791.0	0	SC	0	2.1335		34.5775	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1792.0	0	SC	0	2.1322		34.5778	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1793.0	0	SC	0	2.1301		34.5781	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1794.0	0	SC	0	2.1288		34.5783	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1795.0	0	SC	0	2.1274		34.5785	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1796.0	0	SC	0	2.1269		34.5784	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1797.0	0	SC	0	2.1255		34.5786	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1798.0	0	SC	0	2.1236		34.5790	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1799.0	0	SC	0	2.1232		34.5790	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1800.0	0	SC	0	2.1230		34.5790	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1801.0	0	SC	0	2.1225		34.5790	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1802.0	0	SC	0	2.1215		34.5790	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1803.0	0	SC	0	2.1211		34.5792	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1804.0	0	SC	0	2.1211		34.5793	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1805.0	0	SC	0	2.1208		34.5795	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1806.0	0	SC	0	2.1206		34.5794	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1807.0	0	SC	0	2.1207		34.5794	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1808.0	0	SC	0	2.1206		34.5796	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1809.0	0	SC	0	2.1206		34.5796	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1810.0	0	SC	0	2.1203		34.5796	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1811.0	0	SC	0	2.1197		34.5796	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1812.0	0	SC	0	2.1192		34.5797	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1813.0	0	SC	0	2.1190		34.5797	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1814.0	0	SC	0	2.1189		34.5797	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1815.0	0	SC	0	2.1180		34.5798	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1816.0	0	SC	0	2.1156		34.5803	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1817.0	0	SC	0	2.1119		34.5809	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1818.0	0	SC	0	2.1074		34.5817	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1819.0	0	SC	0	2.1063		34.5819	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1820.0	0	SC	0	2.1061		34.5819	0	2.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1821.0	0	SC	0	2.1059		34.5820	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1822.0	0	SC	0	2.1051		34.5820	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1823.0	0	SC	0	2.1047		34.5819	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1824.0	0	SC	0	2.1034		34.5825	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1825.0	0	SC	0	2.1022		34.5825	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1826.0	0	SC	0	2.1009		34.5829	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1827.0	0	SC	0	2.1006		34.5829	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1828.0	0	SC	0	2.0994		34.5832	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1829.0	0	SC	0	2.0986		34.5835	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1830.0	0	SC	0	2.0984		34.5834	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1831.0	0	SC	0	2.0981		34.5835	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1832.0	0	SC	0	2.0979		34.5835	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1833.0	0	SC	0	2.0979		34.5835	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1834.0	0	SC	0	2.0979		34.5837	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1835.0	0	SC	0	2.0979		34.5837	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1836.0	0	SC	0	2.0979		34.5837	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1837.0	0	SC	0	2.0979		34.5837	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1838.0	0	SC	0	2.0977		34.5835	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1839.0	0	SC	0	2.0969	0	34.5837	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1840.0	0	SC	0	2.0956	0	34.5840	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1841.0	0	SC	0	2.0937		34.5845	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1842.0	0	SC	0	2.0917		34.5847	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1843.0	0	SC	0	2.0888		34.5852	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1844.0	0	SC	0	2.0874		34.5855	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1845.0	0	SC	0	2.0863		34.5852	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1846.0	0	SC	0	2.0857		34.5855	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1847.0	0	SC	0	2.0849		34.5858	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1848.0	0	SC	0	2.0836		34.5858	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1849.0	0	SC	0	2.0819		34.5862	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1850.0	0	SC	0	2.0812		34.5862	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1851.0	0	SC	0	2.0807	0	34.5863	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1852.0	0	SC	0	2.0803	0	34.5863	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1853.0	0	SC	0	2.0799	0	34.5864	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1854.0	0	SC	0	2.0793	0	34.5865	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1855.0	0	SC	0	2.0786	0	34.5866	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1856.0	0	SC	0	2.0773	0	34.5867	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1857.0	0	SC	0	2.0755	0	34.5867	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1858.0	0	SC	0	2.0743	0	34.5870	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1859.0	0	SC	0	2.0723	0	34.5871	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1860.0	0	SC	0	2.0710	0	34.5873	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1861.0	0	SC	0	2.0704	0	34.5874	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1862.0	0	SC	0	2.0698	0	34.5876	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1863.0	0	SC	0	2.0689	0	34.5878	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1864.0	0	SC	0	2.0683	0	34.5879	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1865.0	0	SC	0	2.0678	0	34.5880	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1866.0	0	SC	0	2.0664	0	34.5882	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1867.0	0	SC	0	2.0663	0	34.5884	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1868.0	0	SC	0	2.0660	0	34.5884	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1869.0	0	SC	0	2.0658	0	34.5884	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1870.0	0	SC	0	2.0652	0	34.5886	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1871.0	0	SC	0	2.0652	0	34.5886	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1872.0	0	SC	0	2.0643	0	34.5887	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1873.0	0	SC	0	2.0634	0	34.5888	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1874.0	0	SC	0	2.0625	0	34.5888	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1875.0	0	SC	0	2.0617	0	34.5890	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1876.0	0	SC	0	2.0614	0	34.5891	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1877.0	0	SC	0	2.0612	0	34.5892	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1878.0	0	SC	0	2.0611	0	34.5892	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1879.0	0	SC	0	2.0609	0	34.5893	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1880.0	0	SC	0	2.0603	0	34.5893	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1881.0	0	SC	0	2.0594	0	34.5894	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1882.0	0	SC	0	2.0588	0	34.5897	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1883.0	0	SC	0	2.0578	0	34.5899	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1884.0	0	SC	0	2.0558	0	34.5903	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1885.0	0	SC	0	2.0529	0	34.5907	0	2.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1886.0	0	SC	0	2.0485	0	34.5914	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1887.0	0	SC	0	2.0466	0	34.5914	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1888.0	0	SC	0	2.0457	0	34.5916	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1889.0	0	SC	0	2.0457	0	34.5917	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1890.0	0	SC	0	2.0456	0	34.5917	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1891.0	0	SC	0	2.0452	0	34.5918	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1892.0	0	SC	0	2.0445	0	34.5918	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1893.0	0	SC	0	2.0439	0	34.5919	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1894.0	0	SC	0	2.0437	0	34.5921	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1895.0	0	SC	0	2.0428	0	34.5922	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1896.0	0	SC	0	2.0420	0	34.5922	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1897.0	0	SC	0	2.0413	0	34.5923	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1898.0	0	SC	0	2.0407	0	34.5922	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1899.0	0	SC	0	2.0401	0	34.5923	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1900.0	0	SC	0	2.0399	0	34.5924	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1901.0	0	SC	0	2.0398	0	34.5926	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1902.0	0	SC	0	2.0386	0	34.5927	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1903.0	0	SC	0	2.0375	0	34.5927	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1904.0	0	SC	0	2.0372	0	34.5929	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1905.0	0	SC	0	2.0371	0	34.5931	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1906.0	0	SC	0	2.0367	0	34.5931	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1907.0	0	SC	0	2.0359	0	34.5932	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1908.0	0	SC	0	2.0355	0	34.5934	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1909.0	0	SC	0	2.0352	0	34.5934	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1910.0	0	SC	0	2.0348	0	34.5935	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1911.0	0	SC	0	2.0342	0	34.5936	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1912.0	0	SC	0	2.0338	0	34.5938	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1913.0	0	SC	0	2.0331	0	34.5939	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1914.0	0	SC	0	2.0317	0	34.5941	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1915.0	0	SC	0	2.0303	0	34.5942	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1916.0	0	SC	0	2.0282	0	34.5948	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1917.0	0	SC	0	2.0273	0	34.5949	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1918.0	0	SC	0	2.0249	0	34.5953	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1919.0	0	SC	0	2.0223	0	34.5955	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1920.0	0	SC	0	2.0203	0	34.5956	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1921.0	0	SC	0	2.0192	0	34.5959	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1922.0	0	SC	0	2.0187	0	34.5957	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1923.0	0	SC	0	2.0180	0	34.5957	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1924.0	0	SC	0	2.0160	0	34.5962	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1925.0	0	SC	0	2.0150	0	34.5965	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1926.0	0	SC	0	2.0140	0	34.5967	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1927.0	0	SC	0	2.0128	0	34.5968	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1928.0	0	SC	0	2.0120	0	34.5968	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1929.0	0	SC	0	2.0104	0	34.5972	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1930.0	0	SC	0	2.0099	0	34.5972	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1931.0	0	SC	0	2.0090	0	34.5974	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1932.0	0	SC	0	2.0088	0	34.5974	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1933.0	0	SC	0	2.0088	0	34.5974	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1934.0	0	SC	0	2.0085	0	34.5977	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1935.0	0	SC	0	2.0072	0	34.5979	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1936.0	0	SC	0	2.0061	0	34.5983	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1937.0	0	SC	0	2.0054	0	34.5984	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1938.0	0	SC	0	2.0052	0	34.5982	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1939.0	0	SC	0	2.0054	0	34.5982	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1940.0	0	SC	0	2.0050	0	34.5983	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1941.0	0	SC	0	2.0048	0	34.5984	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1942.0	0	SC	0	2.0046	0	34.5985	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1943.0	0	SC	0	2.0043	0	34.5985	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1944.0	0	SC	0	2.0037	0	34.5986	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1945.0	0	SC	0	2.0034	0	34.5986	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1946.0	0	SC	0	2.0028	0	34.5987	0	2.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1947.0	0	SC	0	2.0029	0	34.5986	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1948.0	0	SC	0	2.0002	0	34.5991	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1949.0	0	SC	0	1.9993	0	34.5993	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1950.0	0	SC	0	1.9982	0	34.5994	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1951.0	0	SC	0	1.9968	0	34.5995	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1952.0	0	SC	0	1.9961	0	34.5996	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1953.0	0	SC	0	1.9947	0	34.5999	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1954.0	0	SC	0	1.9939	0	34.5999	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1955.0	0	SC	0	1.9932	0	34.6002	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1956.0	0	SC	0	1.9921	0	34.6004	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1957.0	0	SC	0	1.9910	0	34.6004	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1958.0	0	SC	0	1.9905	0	34.6004	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1959.0	0	SC	0	1.9899	0	34.6006	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1960.0	0	SC	0	1.9884	0	34.6009	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1961.0	0	SC	0	1.9872	0	34.6011	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1962.0	0	SC	0	1.9870	0	34.6012	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1963.0	0	SC	0	1.9869	0	34.6013	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1964.0	0	SC	0	1.9867	0	34.6013	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1965.0	0	SC	0	1.9863	0	34.6012	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1966.0	0	SC	0	1.9856	0	34.6012	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1967.0	0	SC	0	1.9854	0	34.6016	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1968.0	0	SC	0	1.9852	0	34.6016	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1969.0	0	SC	0	1.9847	0	34.6017	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1970.0	0	SC	0	1.9840	0	34.6018	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1971.0	0	SC	0	1.9811	0	34.6023	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1972.0	0	SC	0	1.9797	0	34.6025	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1973.0	0	SC	0	1.9790	0	34.6026	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1974.0	0	SC	0	1.9784	0	34.6026	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1975.0	0	SC	0	1.9776	0	34.6029	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1976.0	0	SC	0	1.9769	0	34.6030	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1977.0	0	SC	0	1.9760	0	34.6031	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1978.0	0	SC	0	1.9753	0	34.6033	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1979.0	0	SC	0	1.9751	0	34.6031	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1980.0	0	SC	0	1.9747	0	34.6033	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1981.0	0	SC	0	1.9743	0	34.6034	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1982.0	0	SC	0	1.9722	0	34.6037	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1983.0	0	SC	0	1.9711	0	34.6039	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1984.0	0	SC	0	1.9701	0	34.6041	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1985.0	0	SC	0	1.9671	0	34.6047	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1986.0	0	SC	0	1.9665	0	34.6047	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1987.0	0	SC	0	1.9655	0	34.6049	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1988.0	0	SC	0	1.9650	0	34.6049	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1989.0	0	SC	0	1.9649	0	34.6049	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1990.0	0	SC	0	1.9647	0	34.6049	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1991.0	0	SC	0	1.9646	0	34.6051	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1992.0	0	SC	0	1.9643	0	34.6053	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1993.0	0	SC	0	1.9640	0	34.6051	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1994.0	0	SC	0	1.9633	0	34.6054	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1995.0	0	SC	0	1.9629	0	34.6053	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1996.0	0	SC	0	1.9624	0	34.6054	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1997.0	0	SC	0	1.9616	0	34.6057	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1998.0	0	SC	0	1.9610	0	34.6058	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	1999.0	0	SC	0	1.9604	0	34.6059	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2000.0	0	SC	0	1.9604	0	34.6059	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2001.0	0	SC	0	1.9600	0	34.6060	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2002.0	0	SC	0	1.9588	0	34.6061	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2003.0	0	SC	0	1.9578	0	34.6062	0	2.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2004.0	0	SC	0	1.9577	0	34.6064	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2005.0	0	SC	0	1.9577	0	34.6063	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2006.0	0	SC	0	1.9573	0	34.6064	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2007.0	0	SC	0	1.9570	0	34.6064	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2008.0	0	SC	0	1.9569	0	34.6064	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2009.0	0	SC	0	1.9566	0	34.6064	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2010.0	0	SC	0	1.9553	0	34.6066	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2011.0	0	SC	0	1.9541	0	34.6067	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2012.0	0	SC	0	1.9494	0	34.6075	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2013.0	0	SC	0	1.9479	0	34.6077	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2014.0	0	SC	0	1.9474	0	34.6077	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2015.0	0	SC	0	1.9468	0	34.6079	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2016.0	0	SC	0	1.9455	0	34.6081	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2017.0	0	SC	0	1.9445	0	34.6083	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2018.0	0	SC	0	1.9441	0	34.6084	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2019.0	0	SC	0	1.9438	0	34.6084	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2020.0	0	SC	0	1.9433	0	34.6085	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2021.0	0	SC	0	1.9428	0	34.6084	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2022.0	0	SC	0	1.9422	0	34.6085	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2023.0	0	SC	0	1.9406	0	34.6088	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2024.0	0	SC	0	1.9385	0	34.6090	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2025.0	0	SC	0	1.9376	0	34.6093	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2026.0	0	SC	0	1.9376	0	34.6094	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2027.0	0	SC	0	1.9375	0	34.6093	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2028.0	0	SC	0	1.9372	0	34.6094	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2029.0	0	SC	0	1.9365	0	34.6096	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2030.0	0	SC	0	1.9357	0	34.6096	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2031.0	0	SC	0	1.9354	0	34.6096	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2032.0	0	SC	0	1.9354	0	34.6096	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2033.0	0	SC	0	1.9347	0	34.6098	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2034.0	0	SC	0	1.9341	0	34.6100	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2035.0	0	SC	0	1.9336	0	34.6102	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2036.0	0	SC	0	1.9332	0	34.6102	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2037.0	0	SC	0	1.9331	0	34.6101	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2038.0	0	SC	0	1.9325	0	34.6104	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2039.0	0	SC	0	1.9327	0	34.6104	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2040.0	0	SC	0	1.9326	0	34.6104	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2041.0	0	SC	0	1.9323	0	34.6105	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2042.0	0	SC	0	1.9324	0	34.6103	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2043.0	0	SC	0	1.9322	0	34.6105	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2044.0	0	SC	0	1.9323	0	34.6105	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2045.0	0	SC	0	1.9323	0	34.6106	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2046.0	0	SC	0	1.9321	0	34.6107	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2047.0	0	SC	0	1.9318	0	34.6107	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2048.0	0	SC	0	1.9319	0	34.6107	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2049.0	0	SC	0	1.9315	0	34.6108	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2050.0	0	SC	0	1.9315	0	34.6106	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2051.0	0	SC	0	1.9306	0	34.6109	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2052.0	0	SC	0	1.9290	0	34.6113	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2053.0	0	SC	0	1.9284	0	34.6111	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2054.0	0	SC	0	1.9274	0	34.6115	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2055.0	0	SC	0	1.9271	0	34.6115	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2056.0	0	SC	0	1.9268	0	34.6114	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2057.0	0	SC	0	1.9268	0	34.6115	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2058.0	0	SC	0	1.9267	0	34.6116	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2059.0	0	SC	0	1.9265	0	34.6116	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2060.0	0	SC	0	1.9262	0	34.6117	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2061.0	0	SC	0	1.9260	0	34.6117	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2062.0	0	SC	0	1.9260	0	34.6117	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2063.0	0	SC	0	1.9262	0	34.6118	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2064.0	0	SC	0	1.9259	0	34.6119	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2065.0	0	SC	0	1.9259	0	34.6117	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2066.0	0	SC	0	1.9257	0	34.6119	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2067.0	0	SC	0	1.9252	0	34.6118	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2068.0	0	SC	0	1.9246	0	34.6121	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2069.0	0	SC	0	1.9241	0	34.6122	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2070.0	0	SC	0	1.9240	0	34.6123	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2071.0	0	SC	0	1.9238	0	34.6122	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2072.0	0	SC	0	1.9230	0	34.6124	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2073.0	0	SC	0	1.9206	0	34.6128	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2074.0	0	SC	0	1.9197	0	34.6128	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2075.0	0	SC	0	1.9197	0	34.6128	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2076.0	0	SC	0	1.9198	0	34.6129	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2077.0	0	SC	0	1.9197	0	34.6129	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2078.0	0	SC	0	1.9192	0	34.6130	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2079.0	0	SC	0	1.9186	0	34.6130	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2080.0	0	SC	0	1.9169	0	34.6135	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2081.0	0	SC	0	1.9158	0	34.6136	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2082.0	0	SC	0	1.9157	0	34.6136	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2083.0	0	SC	0	1.9156	0	34.6137	0	2.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2084.0	0	SC	0	1.9156	0	34.6137	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2085.0	0	SC	0	1.9156	0	34.6136	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2086.0	0	SC	0	1.9155	0	34.6136	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2087.0	0	SC	0	1.9152	0	34.6137	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2088.0	0	SC	0	1.9147	0	34.6139	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2089.0	0	SC	0	1.9126	0	34.6143	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2090.0	0	SC	0	1.9111	0	34.6145	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2091.0	0	SC	0	1.9107	0	34.6145	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2092.0	0	SC	0	1.9100	0	34.6146	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2093.0	0	SC	0	1.9096	0	34.6147	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2094.0	0	SC	0	1.9089	0	34.6148	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2095.0	0	SC	0	1.9081	0	34.6149	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2096.0	0	SC	0	1.9082	0	34.6150	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2097.0	0	SC	0	1.9081	0	34.6150	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2098.0	0	SC	0	1.9082	0	34.6149	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2099.0	0	SC	0	1.9079	0	34.6150	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2100.0	0	SC	0	1.9075	0	34.6151	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2101.0	0	SC	0	1.9065	0	34.6154	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2102.0	0	SC	0	1.9053	0	34.6155	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2103.0	0	SC	0	1.9048	0	34.6155	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2104.0	0	SC	0	1.9041	0	34.6155	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2105.0	0	SC	0	1.9034	0	34.6156	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2106.0	0	SC	0	1.9032	0	34.6158	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2107.0	0	SC	0	1.9031	0	34.6159	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2108.0	0	SC	0	1.9026	0	34.6160	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2109.0	0	SC	0	1.9019	0	34.6161	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2110.0	0	SC	0	1.9009	0	34.6161	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2111.0	0	SC	0	1.9010	0	34.6161	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2112.0	0	SC	0	1.9012	0	34.6161	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2113.0	0	SC	0	1.9014	0	34.6161	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2114.0	0	SC	0	1.9006	0	34.6162	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2115.0	0	SC	0	1.8998	0	34.6164	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2116.0	0	SC	0	1.8986	0	34.6166	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2117.0	0	SC	0	1.8985	0	34.6167	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2118.0	0	SC	0	1.8978	0	34.6167	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2119.0	0	SC	0	1.8974	0	34.6167	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2120.0	0	SC	0	1.8970	0	34.6166	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2121.0	0	SC	0	1.8964	0	34.6168	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2122.0	0	SC	0	1.8955	0	34.6170	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2123.0	0	SC	0	1.8944	0	34.6171	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2124.0	0	SC	0	1.8937	0	34.6173	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2125.0	0	SC	0	1.8933	0	34.6173	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2126.0	0	SC	0	1.8905	0	34.6177	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2127.0	0	SC	0	1.8893	0	34.6179	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2128.0	0	SC	0	1.8881	0	34.6181	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2129.0	0	SC	0	1.8876	0	34.6182	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2130.0	0	SC	0	1.8877	0	34.6181	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2131.0	0	SC	0	1.8878	0	34.6182	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2132.0	0	SC	0	1.8879	0	34.6181	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2133.0	0	SC	0	1.8879	0	34.6183	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2134.0	0	SC	0	1.8880	0	34.6183	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2135.0	0	SC	0	1.8882	0	34.6182	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2136.0	0	SC	0	1.8883	0	34.6183	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2137.0	0	SC	0	1.8880	0	34.6183	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2138.0	0	SC	0	1.8875	0	34.6185	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2139.0	0	SC	0	1.8866	0	34.6186	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2140.0	0	SC	0	1.8860	0	34.6186	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2141.0	0	SC	0	1.8851	0	34.6186	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2142.0	0	SC	0	1.8839	0	34.6188	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2143.0	0	SC	0	1.8841	0	34.6188	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2144.0	0	SC	0	1.8825	0	34.6191	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2145.0	0	SC	0	1.8813	0	34.6194	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2146.0	0	SC	0	1.8814	0	34.6193	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2147.0	0	SC	0	1.8817	0	34.6193	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2148.0	0	SC	0	1.8818	0	34.6194	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2149.0	0	SC	0	1.8818	0	34.6193	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2150.0	0	SC	0	1.8817	0	34.6194	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2151.0	0	SC	0	1.8812	0	34.6194	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2152.0	0	SC	0	1.8811	0	34.6195	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2153.0	0	SC	0	1.8810	0	34.6194	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2154.0	0	SC	0	1.8809	0	34.6194	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2155.0	0	SC	0	1.8803	0	34.6196	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2156.0	0	SC	0	1.8800	0	34.6197	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2157.0	0	SC	0	1.8795	0	34.6198	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2158.0	0	SC	0	1.8790	0	34.6199	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2159.0	0	SC	0	1.8786	0	34.6200	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2160.0	0	SC	0	1.8782	0	34.6200	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2161.0	0	SC	0	1.8774	0	34.6201	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2162.0	0	SC	0	1.8752	0	34.6206	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2163.0	0	SC	0	1.8747	0	34.6206	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2164.0	0	SC	0	1.8745	0	34.6206	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2165.0	0	SC	0	1.8742	0	34.6207	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2166.0	0	SC	0	1.8730	0	34.6208	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2167.0	0	SC	0	1.8722	0	34.6209	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2168.0	0	SC	0	1.8722	0	34.6209	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2169.0	0	SC	0	1.8716	0	34.6212	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2170.0	0	SC	0	1.8709	0	34.6213	0	2.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2171.0	0	SC	0	1.8701	0	34.6214	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2172.0	0	SC	0	1.8693	0	34.6215	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2173.0	0	SC	0	1.8685	0	34.6216	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2174.0	0	SC	0	1.8678	0	34.6216	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2175.0	0	SC	0	1.8671	0	34.6216	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2176.0	0	SC	0	1.8669	0	34.6218	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2177.0	0	SC	0	1.8668	0	34.6218	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2178.0	0	SC	0	1.8668	0	34.6220	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2179.0	0	SC	0	1.8667	0	34.6220	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2180.0	0	SC	0	1.8668	0	34.6220	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2181.0	0	SC	0	1.8666	0	34.6221	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2182.0	0	SC	0	1.8666	0	34.6220	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2183.0	0	SC	0	1.8662	0	34.6221	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2184.0	0	SC	0	1.8659	0	34.6222	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2185.0	0	SC	0	1.8660	0	34.6220	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2186.0	0	SC	0	1.8660	0	34.6222	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2187.0	0	SC	0	1.8657	0	34.6224	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2188.0	0	SC	0	1.8655	0	34.6224	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2189.0	0	SC	0	1.8655	0	34.6223	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2190.0	0	SC	0	1.8653	0	34.6224	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2191.0	0	SC	0	1.8652	0	34.6224	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2192.0	0	SC	0	1.8652	0	34.6224	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2193.0	0	SC	0	1.8652	0	34.6225	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2194.0	0	SC	0	1.8652	0	34.6225	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2195.0	0	SC	0	1.8652	0	34.6224	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2196.0	0	SC	0	1.8647	0	34.6224	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2197.0	0	SC	0	1.8641	0	34.6226	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2198.0	0	SC	0	1.8637	0	34.6226	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2199.0	0	SC	0	1.8627	0	34.6229	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2200.0	0	SC	0	1.8624	0	34.6229	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2201.0	0	SC	0	1.8626	0	34.6228	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2202.0	0	SC	0	1.8623	0	34.6228	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2203.0	0	SC	0	1.8620	0	34.6229	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2204.0	0	SC	0	1.8603	0	34.6233	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2205.0	0	SC	0	1.8593	0	34.6235	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2206.0	0	SC	0	1.8580	0	34.6236	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2207.0	0	SC	0	1.8572	0	34.6237	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2208.0	0	SC	0	1.8561	0	34.6239	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2209.0	0	SC	0	1.8556	0	34.6239	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2210.0	0	SC	0	1.8555	0	34.6241	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2211.0	0	SC	0	1.8551	0	34.6240	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2212.0	0	SC	0	1.8549	0	34.6241	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2213.0	0	SC	0	1.8548	0	34.6240	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2214.0	0	SC	0	1.8546	0	34.6242	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2215.0	0	SC	0	1.8547	0	34.6242	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2216.0	0	SC	0	1.8543	0	34.6242	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2217.0	0	SC	0	1.8530	0	34.6245	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2218.0	0	SC	0	1.8519	0	34.6247	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2219.0	0	SC	0	1.8519	0	34.6248	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2220.0	0	SC	0	1.8519	0	34.6248	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2221.0	0	SC	0	1.8518	0	34.6247	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2222.0	0	SC	0	1.8502	0	34.6248	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2223.0	0	SC	0	1.8486	0	34.6251	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2224.0	0	SC	0	1.8482	0	34.6251	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2225.0	0	SC	0	1.8479	0	34.6254	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2226.0	0	SC	0	1.8476	0	34.6254	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2227.0	0	SC	0	1.8476	0	34.6254	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2228.0	0	SC	0	1.8476	0	34.6255	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2229.0	0	SC	0	1.8475	0	34.6255	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2230.0	0	SC	0	1.8475	0	34.6255	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2231.0	0	SC	0	1.8476	0	34.6254	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2232.0	0	SC	0	1.8479	0	34.6253	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2233.0	0	SC	0	1.8473	0	34.6255	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2234.0	0	SC	0	1.8470	0	34.6256	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2235.0	0	SC	0	1.8468	0	34.6256	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2236.0	0	SC	0	1.8461	0	34.6257	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2237.0	0	SC	0	1.8459	0	34.6259	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2238.0	0	SC	0	1.8460	0	34.6258	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2239.0	0	SC	0	1.8459	0	34.6259	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2240.0	0	SC	0	1.8457	0	34.6259	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2241.0	0	SC	0	1.8455	0	34.6259	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2242.0	0	SC	0	1.8454	0	34.6260	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2243.0	0	SC	0	1.8449	0	34.6260	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2244.0	0	SC	0	1.8431	0	34.6262	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2245.0	0	SC	0	1.8425	0	34.6263	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2246.0	0	SC	0	1.8424	0	34.6263	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2247.0	0	SC	0	1.8424	0	34.6263	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2248.0	0	SC	0	1.8423	0	34.6263	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2249.0	0	SC	0	1.8420	0	34.6263	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2250.0	0	SC	0	1.8414	0	34.6263	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2251.0	0	SC	0	1.8411	0	34.6265	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2252.0	0	SC	0	1.8407	0	34.6267	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2253.0	0	SC	0	1.8400	0	34.6268	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2254.0	0	SC	0	1.8400	0	34.6268	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2255.0	0	SC	0	1.8394	0	34.6269	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2256.0	0	SC	0	1.8383	0	34.6270	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2257.0	0	SC	0	1.8377	0	34.6271	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2258.0	0	SC	0	1.8376	0	34.6271	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2259.0	0	SC	0	1.8372	0	34.6271	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2260.0	0	SC	0	1.8372	0	34.6271	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2261.0	0	SC	0	1.8364	0	34.6274	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2262.0	0	SC	0	1.8356	0	34.6275	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2263.0	0	SC	0	1.8355	0	34.6276	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2264.0	0	SC	0	1.8356	0	34.6276	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2265.0	0	SC	0	1.8353	0	34.6277	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2266.0	0	SC	0	1.8352	0	34.6275	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2267.0	0	SC	0	1.8350	0	34.6277	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2268.0	0	SC	0	1.8349	0	34.6277	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2269.0	0	SC	0	1.8347	0	34.6278	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2270.0	0	SC	0	1.8339	0	34.6278	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2271.0	0	SC	0	1.8334	0	34.6280	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2272.0	0	SC	0	1.8330	0	34.6280	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2273.0	0	SC	0	1.8331	0	34.6278	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2274.0	0	SC	0	1.8320	0	34.6283	0	2.7	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2275.0	0	SC	0	1.8320	0	34.6282	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2276.0	0	SC	0	1.8316	0	34.6284	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2277.0	0	SC	0	1.8315	0	34.6281	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2278.0	0	SC	0	1.8314	0	34.6284	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2279.0	0	SC	0	1.8314	0	34.6283	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2280.0	0	SC	0	1.8314	0	34.6285	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2281.0	0	SC	0	1.8315	0	34.6285	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2282.0	0	SC	0	1.8312	0	34.6283	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2283.0	0	SC	0	1.8300	0	34.6285	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2284.0	0	SC	0	1.8294	0	34.6287	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2285.0	0	SC	0	1.8291	0	34.6288	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2286.0	0	SC	0	1.8289	0	34.6289	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2287.0	0	SC	0	1.8286	0	34.6289	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2288.0	0	SC	0	1.8283	0	34.6290	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2289.0	0	SC	0	1.8275	0	34.6290	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2290.0	0	SC	0	1.8268	0	34.6293	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2291.0	0	SC	0	1.8267	0	34.6292	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2292.0	0	SC	0	1.8263	0	34.6293	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2293.0	0	SC	0	1.8257	0	34.6293	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2294.0	0	SC	0	1.8251	0	34.6293	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2295.0	0	SC	0	1.8244	0	34.6296	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2296.0	0	SC	0	1.8230	0	34.6298	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2297.0	0	SC	0	1.8216	0	34.6301	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2298.0	0	SC	0	1.8203	0	34.6302	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2299.0	0	SC	0	1.8196	0	34.6302	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2300.0	0	SC	0	1.8193	0	34.6303	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2301.0	0	SC	0	1.8189	0	34.6305	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2302.0	0	SC	0	1.8187	0	34.6306	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2303.0	0	SC	0	1.8183	0	34.6306	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2304.0	0	SC	0	1.8182	0	34.6307	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2305.0	0	SC	0	1.8175	0	34.6307	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2306.0	0	SC	0	1.8163	0	34.6308	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2307.0	0	SC	0	1.8152	0	34.6310	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2308.0	0	SC	0	1.8138	0	34.6314	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2309.0	0	SC	0	1.8136	0	34.6313	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2310.0	0	SC	0	1.8126	0	34.6315	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2311.0	0	SC	0	1.8120	0	34.6317	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2312.0	0	SC	0	1.8113	0	34.6317	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2313.0	0	SC	0	1.8102	0	34.6318	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2314.0	0	SC	0	1.8094	0	34.6320	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2315.0	0	SC	0	1.8093	0	34.6319	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2316.0	0	SC	0	1.8092	0	34.6321	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2317.0	0	SC	0	1.8091	0	34.6321	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2318.0	0	SC	0	1.8080	0	34.6322	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2319.0	0	SC	0	1.8081	0	34.6320	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2320.0	0	SC	0	1.8079	0	34.6323	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2321.0	0	SC	0	1.8077	0	34.6323	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2322.0	0	SC	0	1.8072	0	34.6325	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2323.0	0	SC	0	1.8067	0	34.6325	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2324.0	0	SC	0	1.8059	0	34.6325	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2325.0	0	SC	0	1.8058	0	34.6323	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2326.0	0	SC	0	1.8057	0	34.6325	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2327.0	0	SC	0	1.8055	0	34.6325	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2328.0	0	SC	0	1.8055	0	34.6325	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2329.0	0	SC	0	1.8054	0	34.6327	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2330.0	0	SC	0	1.8052	0	34.6328	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2331.0	0	SC	0	1.8047	0	34.6328	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2332.0	0	SC	0	1.8041	0	34.6329	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2333.0	0	SC	0	1.8032	0	34.6329	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2334.0	0	SC	0	1.8023	0	34.6330	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2335.0	0	SC	0	1.8022	0	34.6331	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2336.0	0	SC	0	1.8021	0	34.6332	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2337.0	0	SC	0	1.8018	0	34.6332	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2338.0	0	SC	0	1.8016	0	34.6332	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2339.0	0	SC	0	1.8014	0	34.6332	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2340.0	0	SC	0	1.8015	0	34.6331	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2341.0	0	SC	0	1.8015	0	34.6333	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2342.0	0	SC	0	1.8015	0	34.6333	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2343.0	0	SC	0	1.8015	0	34.6332	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2344.0	0	SC	0	1.8009	0	34.6333	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2345.0	0	SC	0	1.8006	0	34.6334	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2346.0	0	SC	0	1.8002	0	34.6333	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2347.0	0	SC	0	1.7999	0	34.6334	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2348.0	0	SC	0	1.7999	0	34.6335	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2349.0	0	SC	0	1.7999	0	34.6335	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2350.0	0	SC	0	1.8000	0	34.6333	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2351.0	0	SC	0	1.7999	0	34.6335	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2352.0	0	SC	0	1.7996	0	34.6337	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2353.0	0	SC	0	1.7994	0	34.6338	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2354.0	0	SC	0	1.7991	0	34.6336	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2355.0	0	SC	0	1.7988	0	34.6337	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2356.0	0	SC	0	1.7989	0	34.6337	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2357.0	0	SC	0	1.7983	0	34.6338	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2358.0	0	SC	0	1.7981	0	34.6338	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2359.0	0	SC	0	1.7980	0	34.6338	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2360.0	0	SC	0	1.7979	0	34.6338	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2361.0	0	SC	0	1.7975	0	34.6338	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2362.0	0	SC	0	1.7975	0	34.6338	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2363.0	0	SC	0	1.7975	0	34.6338	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2364.0	0	SC	0	1.7975	0	34.6338	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2365.0	0	SC	0	1.7972	0	34.6340	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2366.0	0	SC	0	1.7969	0	34.6340	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2367.0	0	SC	0	1.7969	0	34.6340	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2368.0	0	SC	0	1.7968	0	34.6342	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2369.0	0	SC	0	1.7968	0	34.6340	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2370.0	0	SC	0	1.7960	0	34.6342	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2371.0	0	SC	0	1.7938	0	34.6344	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2372.0	0	SC	0	1.7932	0	34.6344	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2373.0	0	SC	0	1.7928	0	34.6344	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2374.0	0	SC	0	1.7927	0	34.6346	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2375.0	0	SC	0	1.7928	0	34.6346	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2376.0	0	SC	0	1.7928	0	34.6347	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2377.0	0	SC	0	1.7924	0	34.6347	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2378.0	0	SC	0	1.7917	0	34.6347	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2379.0	0	SC	0	1.7911	0	34.6348	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2380.0	0	SC	0	1.7906	0	34.6350	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2381.0	0	SC	0	1.7894	0	34.6352	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2382.0	0	SC	0	1.7885	0	34.6353	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2383.0	0	SC	0	1.7882	0	34.6352	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2384.0	0	SC	0	1.7877	0	34.6353	0	2.8	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2385.0	0	SC	0	1.7870	0	34.6353	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2386.0	0	SC	0	1.7865	0	34.6357	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2387.0	0	SC	0	1.7853	0	34.6359	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2388.0	0	SC	0	1.7852	0	34.6358	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2389.0	0	SC	0	1.7839	0	34.6359	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2390.0	0	SC	0	1.7828	0	34.6359	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2391.0	0	SC	0	1.7822	0	34.6360	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2392.0	0	SC	0	1.7811	0	34.6362	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2393.0	0	SC	0	1.7808	0	34.6362	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2394.0	0	SC	0	1.7797	0	34.6364	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2395.0	0	SC	0	1.7791	0	34.6366	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2396.0	0	SC	0	1.7790	0	34.6364	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2397.0	0	SC	0	1.7785	0	34.6366	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2398.0	0	SC	0	1.7784	0	34.6367	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2399.0	0	SC	0	1.7778	0	34.6369	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2400.0	0	SC	0	1.7777	0	34.6368	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2401.0	0	SC	0	1.7776	0	34.6367	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2402.0	0	SC	0	1.7773	0	34.6368	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2403.0	0	SC	0	1.7774	0	34.6369	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2404.0	0	SC	0	1.7774	0	34.6367	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2405.0	0	SC	0	1.7771	0	34.6370	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2406.0	0	SC	0	1.7769	0	34.6368	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2407.0	0	SC	0	1.7764	0	34.6369	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2408.0	0	SC	0	1.7753	0	34.6370	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2409.0	0	SC	0	1.7746	0	34.6372	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2410.0	0	SC	0	1.7734	0	34.6374	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2411.0	0	SC	0	1.7723	0	34.6375	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2412.0	0	SC	0	1.7718	0	34.6376	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2413.0	0	SC	0	1.7716	0	34.6375	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2414.0	0	SC	0	1.7715	0	34.6377	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2415.0	0	SC	0	1.7712	0	34.6377	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2416.0	0	SC	0	1.7711	0	34.6378	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2417.0	0	SC	0	1.7710	0	34.6377	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2418.0	0	SC	0	1.7708	0	34.6377	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2419.0	0	SC	0	1.7703	0	34.6379	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2420.0	0	SC	0	1.7700	0	34.6379	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2421.0	0	SC	0	1.7700	0	34.6379	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2422.0	0	SC	0	1.7697	0	34.6380	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2423.0	0	SC	0	1.7694	0	34.6381	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2424.0	0	SC	0	1.7692	0	34.6381	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2425.0	0	SC	0	1.7692	0	34.6380	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2426.0	0	SC	0	1.7689	0	34.6380	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2427.0	0	SC	0	1.7685	0	34.6381	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2428.0	0	SC	0	1.7685	0	34.6381	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2429.0	0	SC	0	1.7685	0	34.6382	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2430.0	0	SC	0	1.7685	0	34.6382	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2431.0	0	SC	0	1.7684	0	34.6381	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2432.0	0	SC	0	1.7681	0	34.6381	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2433.0	0	SC	0	1.7680	0	34.6383	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2434.0	0	SC	0	1.7677	0	34.6383	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2435.0	0	SC	0	1.7675	0	34.6383	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2436.0	0	SC	0	1.7670	0	34.6384	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2437.0	0	SC	0	1.7661	0	34.6385	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2438.0	0	SC	0	1.7656	0	34.6385	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2439.0	0	SC	0	1.7652	0	34.6385	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2440.0	0	SC	0	1.7652	0	34.6384	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2441.0	0	SC	0	1.7651	0	34.6385	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2442.0	0	SC	0	1.7648	0	34.6385	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2443.0	0	SC	0	1.7637	0	34.6388	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2444.0	0	SC	0	1.7631	0	34.6388	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2445.0	0	SC	0	1.7627	0	34.6389	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2446.0	0	SC	0	1.7621	0	34.6390	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2447.0	0	SC	0	1.7619	0	34.6389	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2448.0	0	SC	0	1.7614	0	34.6392	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2449.0	0	SC	0	1.7612	0	34.6392	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2450.0	0	SC	0	1.7611	0	34.6392	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2451.0	0	SC	0	1.7607	0	34.6391	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2452.0	0	SC	0	1.7605	0	34.6391	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2453.0	0	SC	0	1.7602	0	34.6394	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2454.0	0	SC	0	1.7599	0	34.6393	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2455.0	0	SC	0	1.7587	0	34.6394	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2456.0	0	SC	0	1.7572	0	34.6396	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2457.0	0	SC	0	1.7562	0	34.6397	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2458.0	0	SC	0	1.7562	0	34.6396	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2459.0	0	SC	0	1.7549	0	34.6399	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2460.0	0	SC	0	1.7535	0	34.6402	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2461.0	0	SC	0	1.7529	0	34.6403	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2462.0	0	SC	0	1.7531	0	34.6402	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2463.0	0	SC	0	1.7530	0	34.6404	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2464.0	0	SC	0	1.7530	0	34.6403	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2465.0	0	SC	0	1.7530	0	34.6400	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2466.0	0	SC	0	1.7530	0	34.6404	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2467.0	0	SC	0	1.7531	0	34.6403	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2468.0	0	SC	0	1.7530	0	34.6405	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2469.0	0	SC	0	1.7530	0	34.6403	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2470.0	0	SC	0	1.7528	0	34.6404	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2471.0	0	SC	0	1.7522	0	34.6405	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2472.0	0	SC	0	1.7519	0	34.6407	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2473.0	0	SC	0	1.7517	0	34.6406	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2474.0	0	SC	0	1.7516	0	34.6405	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2475.0	0	SC	0	1.7515	0	34.6407	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2476.0	0	SC	0	1.7515	0	34.6406	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2477.0	0	SC	0	1.7513	0	34.6407	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2478.0	0	SC	0	1.7511	0	34.6407	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2479.0	0	SC	0	1.7511	0	34.6407	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2480.0	0	SC	0	1.7511	0	34.6406	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2481.0	0	SC	0	1.7508	0	34.6409	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2482.0	0	SC	0	1.7507	0	34.6408	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2483.0	0	SC	0	1.7505	0	34.6409	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2484.0	0	SC	0	1.7497	0	34.6410	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2485.0	0	SC	0	1.7486	0	34.6412	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2486.0	0	SC	0	1.7472	0	34.6413	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2487.0	0	SC	0	1.7464	0	34.6415	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2488.0	0	SC	0	1.7461	0	34.6415	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2489.0	0	SC	0	1.7458	0	34.6415	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2490.0	0	SC	0	1.7459	0	34.6417	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2491.0	0	SC	0	1.7461	0	34.6415	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2492.0	0	SC	0	1.7462	0	34.6415	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2493.0	0	SC	0	1.7458	0	34.6417	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2494.0	0	SC	0	1.7454	0	34.6415	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2495.0	0	SC	0	1.7449	0	34.6415	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2496.0	0	SC	0	1.7447	0	34.6418	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2497.0	0	SC	0	1.7446	0	34.6419	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2498.0	0	SC	0	1.7446	0	34.6418	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2499.0	0	SC	0	1.7447	0	34.6418	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2500.0	0	SC	0	1.7448	0	34.6418	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2501.0	0	SC	0	1.7446	0	34.6419	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2502.0	0	SC	0	1.7446	0	34.6418	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2503.0	0	SC	0	1.7444	0	34.6418	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2504.0	0	SC	0	1.7442	0	34.6419	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2505.0	0	SC	0	1.7438	0	34.6419	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2506.0	0	SC	0	1.7435	0	34.6421	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2507.0	0	SC	0	1.7435	0	34.6419	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2508.0	0	SC	0	1.7435	0	34.6421	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2509.0	0	SC	0	1.7436	0	34.6420	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2510.0	0	SC	0	1.7433	0	34.6420	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2511.0	0	SC	0	1.7427	0	34.6422	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2512.0	0	SC	0	1.7427	0	34.6423	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2513.0	0	SC	0	1.7428	0	34.6423	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2514.0	0	SC	0	1.7427	0	34.6423	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2515.0	0	SC	0	1.7427	0	34.6423	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2516.0	0	SC	0	1.7427	0	34.6422	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2517.0	0	SC	0	1.7425	0	34.6423	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2518.0	0	SC	0	1.7423	0	34.6424	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2519.0	0	SC	0	1.7424	0	34.6423	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2520.0	0	SC	0	1.7423	0	34.6422	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2521.0	0	SC	0	1.7419	0	34.6424	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2522.0	0	SC	0	1.7420	0	34.6424	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2523.0	0	SC	0	1.7414	0	34.6424	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2524.0	0	SC	0	1.7409	0	34.6425	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2525.0	0	SC	0	1.7408	0	34.6426	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2526.0	0	SC	0	1.7396	0	34.6428	0	2.9	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2527.0	0	SC	0	1.7392	0	34.6429	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2528.0	0	SC	0	1.7382	0	34.6429	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2529.0	0	SC	0	1.7379	0	34.6430	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2530.0	0	SC	0	1.7375	0	34.6429	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2531.0	0	SC	0	1.7376	0	34.6429	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2532.0	0	SC	0	1.7377	0	34.6430	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2533.0	0	SC	0	1.7377	0	34.6430	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2534.0	0	SC	0	1.7378	0	34.6430	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2535.0	0	SC	0	1.7380	0	34.6430	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2536.0	0	SC	0	1.7380	0	34.6430	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2537.0	0	SC	0	1.7379	0	34.6430	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2538.0	0	SC	0	1.7379	0	34.6430	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2539.0	0	SC	0	1.7380	0	34.6430	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2540.0	0	SC	0	1.7382	0	34.6430	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2541.0	0	SC	0	1.7382	0	34.6432	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2542.0	0	SC	0	1.7381	0	34.6430	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2543.0	0	SC	0	1.7380	0	34.6430	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2544.0	0	SC	0	1.7383	0	34.6430	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2545.0	0	SC	0	1.7382	0	34.6430	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2546.0	0	SC	0	1.7383	0	34.6432	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2547.0	0	SC	0	1.7379	0	34.6432	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2548.0	0	SC	0	1.7378	0	34.6432	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2549.0	0	SC	0	1.7373	0	34.6434	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2550.0	0	SC	0	1.7357	0	34.6432	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2551.0	0	SC	0	1.7351	0	34.6434	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2552.0	0	SC	0	1.7343	0	34.6437	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2553.0	0	SC	0	1.7342	0	34.6437	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2554.0	0	SC	0	1.7306	0	34.6440	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2555.0	0	SC	0	1.7280	0	34.6442	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2556.0	0	SC	0	1.7258	0	34.6444	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2557.0	0	SC	0	1.7246	0	34.6445	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2558.0	0	SC	0	1.7241	0	34.6445	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2559.0	0	SC	0	1.7239	0	34.6447	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2560.0	0	SC	0	1.7237	0	34.6449	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2561.0	0	SC	0	1.7237	0	34.6448	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2562.0	0	SC	0	1.7232	0	34.6448	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2563.0	0	SC	0	1.7227	0	34.6448	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2564.0	0	SC	0	1.7226	0	34.6449	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2565.0	0	SC	0	1.7225	0	34.6450	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2566.0	0	SC	0	1.7225	0	34.6449	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2567.0	0	SC	0	1.7225	0	34.6448	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2568.0	0	SC	0	1.7225	0	34.6450	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2569.0	0	SC	0	1.7226	0	34.6451	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2570.0	0	SC	0	1.7221	0	34.6451	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2571.0	0	SC	0	1.7218	0	34.6452	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2572.0	0	SC	0	1.7218	0	34.6450	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2573.0	0	SC	0	1.7219	0	34.6452	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2574.0	0	SC	0	1.7215	0	34.6453	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2575.0	0	SC	0	1.7211	0	34.6454	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2576.0	0	SC	0	1.7205	0	34.6454	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2577.0	0	SC	0	1.7199	0	34.6454	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2578.0	0	SC	0	1.7195	0	34.6454	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2579.0	0	SC	0	1.7194	0	34.6455	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2580.0	0	SC	0	1.7191	0	34.6456	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2581.0	0	SC	0	1.7169	0	34.6457	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2582.0	0	SC	0	1.7151	0	34.6459	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2583.0	0	SC	0	1.7136	0	34.6460	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2584.0	0	SC	0	1.7131	0	34.6462	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2585.0	0	SC	0	1.7117	0	34.6464	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2586.0	0	SC	0	1.7102	0	34.6464	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2587.0	0	SC	0	1.7101	0	34.6464	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2588.0	0	SC	0	1.7092	0	34.6466	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2589.0	0	SC	0	1.7090	0	34.6468	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2590.0	0	SC	0	1.7088	0	34.6468	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2591.0	0	SC	0	1.7085	0	34.6468	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2592.0	0	SC	0	1.7080	0	34.6468	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2593.0	0	SC	0	1.7077	0	34.6470	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2594.0	0	SC	0	1.7076	0	34.6469	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2595.0	0	SC	0	1.7071	0	34.6472	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2596.0	0	SC	0	1.7074	0	34.6471	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2597.0	0	SC	0	1.7074	0	34.6471	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2598.0	0	SC	0	1.7066	0	34.6472	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2599.0	0	SC	0	1.7054	0	34.6473	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2600.0	0	SC	0	1.7047	0	34.6474	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2601.0	0	SC	0	1.7041	0	34.6473	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2602.0	0	SC	0	1.7038	0	34.6474	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2603.0	0	SC	0	1.7041	0	34.6475	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2604.0	0	SC	0	1.7041	0	34.6475	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2605.0	0	SC	0	1.7038	0	34.6477	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2606.0	0	SC	0	1.7036	0	34.6475	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2607.0	0	SC	0	1.7035	0	34.6475	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2608.0	0	SC	0	1.7030	0	34.6477	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2609.0	0	SC	0	1.7026	0	34.6479	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2610.0	0	SC	0	1.7024	0	34.6479	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2611.0	0	SC	0	1.7023	0	34.6480	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2612.0	0	SC	0	1.7022	0	34.6479	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2613.0	0	SC	0	1.7023	0	34.6477	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2614.0	0	SC	0	1.7023	0	34.6480	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2615.0	0	SC	0	1.7023	0	34.6479	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2616.0	0	SC	0	1.7023	0	34.6479	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2617.0	0	SC	0	1.7009	0	34.6480	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2618.0	0	SC	0	1.7008	0	34.6482	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2619.0	0	SC	0	1.7005	0	34.6483	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2620.0	0	SC	0	1.7004	0	34.6482	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2621.0	0	SC	0	1.6994	0	34.6483	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2622.0	0	SC	0	1.6986	0	34.6485	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2623.0	0	SC	0	1.6984	0	34.6484	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2624.0	0	SC	0	1.6988	0	34.6484	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2625.0	0	SC	0	1.6986	0	34.6485	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2626.0	0	SC	0	1.6983	0	34.6486	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2627.0	0	SC	0	1.6982	0	34.6485	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2628.0	0	SC	0	1.6984	0	34.6486	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2629.0	0	SC	0	1.6985	0	34.6485	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2630.0	0	SC	0	1.6981	0	34.6486	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2631.0	0	SC	0	1.6980	0	34.6486	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2632.0	0	SC	0	1.6980	0	34.6485	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2633.0	0	SC	0	1.6980	0	34.6486	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2634.0	0	SC	0	1.6979	0	34.6487	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2635.0	0	SC	0	1.6981	0	34.6486	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2636.0	0	SC	0	1.6980	0	34.6487	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2637.0	0	SC	0	1.6980	0	34.6487	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2638.0	0	SC	0	1.6981	0	34.6487	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2639.0	0	SC	0	1.6981	0	34.6486	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2640.0	0	SC	0	1.6981	0	34.6487	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2641.0	0	SC	0	1.6981	0	34.6488	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2642.0	0	SC	0	1.6981	0	34.6487	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2643.0	0	SC	0	1.6978	0	34.6486	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2644.0	0	SC	0	1.6973	0	34.6488	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2645.0	0	SC	0	1.6953	0	34.6490	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2646.0	0	SC	0	1.6933	0	34.6492	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2647.0	0	SC	0	1.6920	0	34.6495	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2648.0	0	SC	0	1.6916	0	34.6494	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2649.0	0	SC	0	1.6909	0	34.6494	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2650.0	0	SC	0	1.6891	0	34.6496	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2651.0	0	SC	0	1.6886	0	34.6496	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2652.0	0	SC	0	1.6879	0	34.6499	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2653.0	0	SC	0	1.6862	0	34.6501	0	3.0	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2654.0	0	SC	0	1.6851	0	34.6502	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2655.0	0	SC	0	1.6846	0	34.6502	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2656.0	0	SC	0	1.6844	0	34.6503	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2657.0	0	SC	0	1.6843	0	34.6504	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2658.0	0	SC	0	1.6837	0	34.6503	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2659.0	0	SC	0	1.6830	0	34.6505	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2660.0	0	SC	0	1.6825	0	34.6506	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2661.0	0	SC	0	1.6823	0	34.6506	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2662.0	0	SC	0	1.6820	0	34.6505	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2663.0	0	SC	0	1.6802	0	34.6510	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2664.0	0	SC	0	1.6803	0	34.6509	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2665.0	0	SC	0	1.6803	0	34.6509	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2666.0	0	SC	0	1.6802	0	34.6510	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2667.0	0	SC	0	1.6801	0	34.6509	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2668.0	0	SC	0	1.6802	0	34.6507	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2669.0	0	SC	0	1.6797	0	34.6509	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2670.0	0	SC	0	1.6787	0	34.6511	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2671.0	0	SC	0	1.6782	0	34.6511	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2672.0	0	SC	0	1.6780	0	34.6513	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2673.0	0	SC	0	1.6774	0	34.6513	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2674.0	0	SC	0	1.6764	0	34.6515	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2675.0	0	SC	0	1.6763	0	34.6515	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2676.0	0	SC	0	1.6760	0	34.6512	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2677.0	0	SC	0	1.6755	0	34.6514	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2678.0	0	SC	0	1.6742	0	34.6516	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2679.0	0	SC	0	1.6738	0	34.6517	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2680.0	0	SC	0	1.6731	0	34.6518	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2681.0	0	SC	0	1.6730	0	34.6519	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2682.0	0	SC	0	1.6730	0	34.6519	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2683.0	0	SC	0	1.6726	0	34.6517	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2684.0	0	SC	0	1.6726	0	34.6518	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2685.0	0	SC	0	1.6726	0	34.6519	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2686.0	0	SC	0	1.6724	0	34.6519	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2687.0	0	SC	0	1.6714	0	34.6521	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2688.0	0	SC	0	1.6706	0	34.6522	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2689.0	0	SC	0	1.6703	0	34.6522	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2690.0	0	SC	0	1.6699	0	34.6522	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2691.0	0	SC	0	1.6694	0	34.6522	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2692.0	0	SC	0	1.6692	0	34.6522	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2693.0	0	SC	0	1.6692	0	34.6522	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2694.0	0	SC	0	1.6690	0	34.6524	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2695.0	0	SC	0	1.6689	0	34.6525	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2696.0	0	SC	0	1.6688	0	34.6526	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2697.0	0	SC	0	1.6689	0	34.6524	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2698.0	0	SC	0	1.6689	0	34.6524	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2699.0	0	SC	0	1.6688	0	34.6525	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2700.0	0	SC	0	1.6686	0	34.6526	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2701.0	0	SC	0	1.6685	0	34.6526	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2702.0	0	SC	0	1.6678	0	34.6527	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2703.0	0	SC	0	1.6664	0	34.6529	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2704.0	0	SC	0	1.6658	0	34.6528	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2705.0	0	SC	0	1.6645	0	34.6531	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2706.0	0	SC	0	1.6646	0	34.6532	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2707.0	0	SC	0	1.6646	0	34.6531	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2708.0	0	SC	0	1.6646	0	34.6530	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2709.0	0	SC	0	1.6646	0	34.6532	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2710.0	0	SC	0	1.6647	0	34.6532	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2711.0	0	SC	0	1.6647	0	34.6531	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2712.0	0	SC	0	1.6644	0	34.6533	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2713.0	0	SC	0	1.6644	0	34.6531	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2714.0	0	SC	0	1.6644	0	34.6531	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2715.0	0	SC	0	1.6635	0	34.6532	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2716.0	0	SC	0	1.6602	0	34.6537	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2717.0	0	SC	0	1.6592	0	34.6537	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2718.0	0	SC	0	1.6584	0	34.6540	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2719.0	0	SC	0	1.6582	0	34.6540	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2720.0	0	SC	0	1.6583	0	34.6541	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2721.0	0	SC	0	1.6582	0	34.6541	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2722.0	0	SC	0	1.6582	0	34.6541	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2723.0	0	SC	0	1.6578	0	34.6541	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2724.0	0	SC	0	1.6578	0	34.6540	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2725.0	0	SC	0	1.6578	0	34.6542	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2726.0	0	SC	0	1.6578	0	34.6541	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2727.0	0	SC	0	1.6579	0	34.6542	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2728.0	0	SC	0	1.6576	0	34.6542	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2729.0	0	SC	0	1.6575	0	34.6541	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2730.0	0	SC	0	1.6575	0	34.6541	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2731.0	0	SC	0	1.6574	0	34.6541	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2732.0	0	SC	0	1.6574	0	34.6542	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2733.0	0	SC	0	1.6572	0	34.6542	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2734.0	0	SC	0	1.6571	0	34.6541	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2735.0	0	SC	0	1.6568	0	34.6544	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2736.0	0	SC	0	1.6567	0	34.6545	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2737.0	0	SC	0	1.6568	0	34.6543	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2738.0	0	SC	0	1.6565	0	34.6543	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2739.0	0	SC	0	1.6563	0	34.6541	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2740.0	0	SC	0	1.6559	0	34.6544	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2741.0	0	SC	0	1.6554	0	34.6545	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2742.0	0	SC	0	1.6551	0	34.6546	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2743.0	0	SC	0	1.6541	0	34.6546	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2744.0	0	SC	0	1.6522	0	34.6547	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2745.0	0	SC	0	1.6515	0	34.6548	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2746.0	0	SC	0	1.6496	0	34.6551	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2747.0	0	SC	0	1.6491	0	34.6552	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2748.0	0	SC	0	1.6466	0	34.6555	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2749.0	0	SC	0	1.6445	0	34.6560	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2750.0	0	SC	0	1.6441	0	34.6559	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2751.0	0	SC	0	1.6442	0	34.6558	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2752.0	0	SC	0	1.6442	0	34.6559	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2753.0	0	SC	0	1.6442	0	34.6561	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2754.0	0	SC	0	1.6443	0	34.6561	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2755.0	0	SC	0	1.6435	0	34.6561	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2756.0	0	SC	0	1.6426	0	34.6564	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2757.0	0	SC	0	1.6426	0	34.6563	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2758.0	0	SC	0	1.6427	0	34.6561	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2759.0	0	SC	0	1.6428	0	34.6561	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2760.0	0	SC	0	1.6429	0	34.6561	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2761.0	0	SC	0	1.6429	0	34.6562	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2762.0	0	SC	0	1.6427	0	34.6563	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2763.0	0	SC	0	1.6426	0	34.6564	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2764.0	0	SC	0	1.6428	0	34.6564	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2765.0	0	SC	0	1.6428	0	34.6563	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2766.0	0	SC	0	1.6430	0	34.6563	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2767.0	0	SC	0	1.6432	0	34.6562	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2768.0	0	SC	0	1.6432	0	34.6563	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2769.0	0	SC	0	1.6427	0	34.6564	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2770.0	0	SC	0	1.6427	0	34.6564	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2771.0	0	SC	0	1.6427	0	34.6565	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2772.0	0	SC	0	1.6428	0	34.6565	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2773.0	0	SC	0	1.6428	0	34.6564	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2774.0	0	SC	0	1.6426	0	34.6564	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2775.0	0	SC	0	1.6422	0	34.6564	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2776.0	0	SC	0	1.6417	0	34.6565	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2777.0	0	SC	0	1.6413	0	34.6565	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2778.0	0	SC	0	1.6405	0	34.6567	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2779.0	0	SC	0	1.6402	0	34.6567	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2780.0	0	SC	0	1.6395	0	34.6567	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2781.0	0	SC	0	1.6387	0	34.6571	0	3.1	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2782.0	0	SC	0	1.6387	0	34.6569	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2783.0	0	SC	0	1.6390	0	34.6569	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2784.0	0	SC	0	1.6387	0	34.6571	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2785.0	0	SC	0	1.6387	0	34.6571	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2786.0	0	SC	0	1.6385	0	34.6571	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2787.0	0	SC	0	1.6385	0	34.6569	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2788.0	0	SC	0	1.6381	0	34.6572	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2789.0	0	SC	0	1.6380	0	34.6572	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2790.0	0	SC	0	1.6378	0	34.6573	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2791.0	0	SC	0	1.6373	0	34.6575	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2792.0	0	SC	0	1.6371	0	34.6575	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2793.0	0	SC	0	1.6371	0	34.6575	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2794.0	0	SC	0	1.6372	0	34.6575	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2795.0	0	SC	0	1.6372	0	34.6575	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2796.0	0	SC	0	1.6372	0	34.6576	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2797.0	0	SC	0	1.6372	0	34.6575	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2798.0	0	SC	0	1.6372	0	34.6575	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2799.0	0	SC	0	1.6372	0	34.6577	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2800.0	0	SC	0	1.6372	0	34.6577	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2801.0	0	SC	0	1.6371	0	34.6578	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2802.0	0	SC	0	1.6370	0	34.6577	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2803.0	0	SC	0	1.6371	0	34.6578	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2804.0	0	SC	0	1.6372	0	34.6577	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2805.0	0	SC	0	1.6370	0	34.6579	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2806.0	0	SC	0	1.6372	0	34.6575	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2807.0	0	SC	0	1.6368	0	34.6578	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2808.0	0	SC	0	1.6368	0	34.6579	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2809.0	0	SC	0	1.6368	0	34.6579	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2810.0	0	SC	0	1.6368	0	34.6578	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2811.0	0	SC	0	1.6368	0	34.6579	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2812.0	0	SC	0	1.6368	0	34.6578	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2813.0	0	SC	0	1.6368	0	34.6578	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2814.0	0	SC	0	1.6368	0	34.6578	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2815.0	0	SC	0	1.6368	0	34.6578	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2816.0	0	SC	0	1.6368	0	34.6578	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2817.0	0	SC	0	1.6368	0	34.6579	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2818.0	0	SC	0	1.6370	0	34.6579	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2819.0	0	SC	0	1.6370	0	34.6579	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2820.0	0	SC	0	1.6368	0	34.6579	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2821.0	0	SC	0	1.6370	0	34.6579	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2822.0	0	SC	0	1.6368	0	34.6581	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2823.0	0	SC	0	1.6368	0	34.6581	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2824.0	0	SC	0	1.6370	0	34.6580	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2825.0	0	SC	0	1.6370	0	34.6579	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2826.0	0	SC	0	1.6358	0	34.6582	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2827.0	0	SC	0	1.6353	0	34.6584	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2828.0	0	SC	0	1.6337	0	34.6586	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2829.0	0	SC	0	1.6331	0	34.6586	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2830.0	0	SC	0	1.6328	0	34.6584	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2831.0	0	SC	0	1.6324	0	34.6584	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2832.0	0	SC	0	1.6322	0	34.6587	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2833.0	0	SC	0	1.6317	0	34.6588	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2834.0	0	SC	0	1.6314	0	34.6588	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2835.0	0	SC	0	1.6310	0	34.6589	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2836.0	0	SC	0	1.6311	0	34.6589	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2837.0	0	SC	0	1.6310	0	34.6589	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2838.0	0	SC	0	1.6309	0	34.6588	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2839.0	0	SC	0	1.6307	0	34.6587	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2840.0	0	SC	0	1.6303	0	34.6590	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2841.0	0	SC	0	1.6299	0	34.6589	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2842.0	0	SC	0	1.6290	0	34.6591	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2843.0	0	SC	0	1.6284	0	34.6591	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2844.0	0	SC	0	1.6281	0	34.6592	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2845.0	0	SC	0	1.6278	0	34.6593	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2846.0	0	SC	0	1.6273	0	34.6594	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2847.0	0	SC	0	1.6271	0	34.6595	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2848.0	0	SC	0	1.6271	0	34.6593	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2849.0	0	SC	0	1.6273	0	34.6593	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2850.0	0	SC	0	1.6272	0	34.6595	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2851.0	0	SC	0	1.6273	0	34.6594	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2852.0	0	SC	0	1.6272	0	34.6594	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2853.0	0	SC	0	1.6271	0	34.6594	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2854.0	0	SC	0	1.6270	0	34.6596	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2855.0	0	SC	0	1.6267	0	34.6596	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2856.0	0	SC	0	1.6263	0	34.6596	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2857.0	0	SC	0	1.6263	0	34.6595	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2858.0	0	SC	0	1.6262	0	34.6597	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2859.0	0	SC	0	1.6262	0	34.6597	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2860.0	0	SC	0	1.6262	0	34.6597	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2861.0	0	SC	0	1.6263	0	34.6597	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2862.0	0	SC	0	1.6261	0	34.6596	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2863.0	0	SC	0	1.6256	0	34.6597	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2864.0	0	SC	0	1.6253	0	34.6597	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2865.0	0	SC	0	1.6249	0	34.6599	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2866.0	0	SC	0	1.6251	0	34.6599	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2867.0	0	SC	0	1.6251	0	34.6599	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2868.0	0	SC	0	1.6252	0	34.6597	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2869.0	0	SC	0	1.6252	0	34.6597	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2870.0	0	SC	0	1.6249	0	34.6599	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2871.0	0	SC	0	1.6250	0	34.6599	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2872.0	0	SC	0	1.6251	0	34.6599	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2873.0	0	SC	0	1.6253	0	34.6599	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2874.0	0	SC	0	1.6252	0	34.6599	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2875.0	0	SC	0	1.6250	0	34.6599	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2876.0	0	SC	0	1.6242	0	34.6599	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2877.0	0	SC	0	1.6244	0	34.6599	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2878.0	0	SC	0	1.6236	0	34.6602	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2879.0	0	SC	0	1.6230	0	34.6602	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2880.0	0	SC	0	1.6227	0	34.6602	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2881.0	0	SC	0	1.6223	0	34.6604	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2882.0	0	SC	0	1.6214	0	34.6603	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2883.0	0	SC	0	1.6211	0	34.6604	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2884.0	0	SC	0	1.6208	0	34.6604	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2885.0	0	SC	0	1.6209	0	34.6603	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2886.0	0	SC	0	1.6206	0	34.6605	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2887.0	0	SC	0	1.6204	0	34.6605	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2888.0	0	SC	0	1.6198	0	34.6605	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2889.0	0	SC	0	1.6192	0	34.6607	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2890.0	0	SC	0	1.6192	0	34.6607	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2891.0	0	SC	0	1.6192	0	34.6608	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2892.0	0	SC	0	1.6190	0	34.6608	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2893.0	0	SC	0	1.6189	0	34.6608	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2894.0	0	SC	0	1.6190	0	34.6607	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2895.0	0	SC	0	1.6189	0	34.6607	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2896.0	0	SC	0	1.6187	0	34.6609	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2897.0	0	SC	0	1.6187	0	34.6608	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2898.0	0	SC	0	1.6187	0	34.6607	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2899.0	0	SC	0	1.6181	0	34.6610	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2900.0	0	SC	0	1.6170	0	34.6611	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2901.0	0	SC	0	1.6170	0	34.6610	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2902.0	0	SC	0	1.6169	0	34.6610	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2903.0	0	SC	0	1.6170	0	34.6609	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2904.0	0	SC	0	1.6170	0	34.6611	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2905.0	0	SC	0	1.6170	0	34.6610	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2906.0	0	SC	0	1.6168	0	34.6612	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2907.0	0	SC	0	1.6166	0	34.6610	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2908.0	0	SC	0	1.6164	0	34.6611	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2909.0	0	SC	0	1.6164	0	34.6612	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2910.0	0	SC	0	1.6162	0	34.6612	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2911.0	0	SC	0	1.6162	0	34.6612	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2912.0	0	SC	0	1.6162	0	34.6611	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2913.0	0	SC	0	1.6162	0	34.6612	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2914.0	0	SC	0	1.6162	0	34.6611	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2915.0	0	SC	0	1.6161	0	34.6613	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2916.0	0	SC	0	1.6160	0	34.6613	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2917.0	0	SC	0	1.6158	0	34.6614	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2918.0	0	SC	0	1.6155	0	34.6614	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2919.0	0	SC	0	1.6154	0	34.6614	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2920.0	0	SC	0	1.6154	0	34.6613	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2921.0	0	SC	0	1.6149	0	34.6613	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2922.0	0	SC	0	1.6141	0	34.6614	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2923.0	0	SC	0	1.6138	0	34.6617	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2924.0	0	SC	0	1.6137	0	34.6616	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2925.0	0	SC	0	1.6136	0	34.6614	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2926.0	0	SC	0	1.6135	0	34.6614	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2927.0	0	SC	0	1.6135	0	34.6614	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2928.0	0	SC	0	1.6135	0	34.6616	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2929.0	0	SC	0	1.6132	0	34.6617	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2930.0	0	SC	0	1.6132	0	34.6616	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2931.0	0	SC	0	1.6132	0	34.6616	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2932.0	0	SC	0	1.6131	0	34.6618	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2933.0	0	SC	0	1.6131	0	34.6617	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2934.0	0	SC	0	1.6130	0	34.6617	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2935.0	0	SC	0	1.6130	0	34.6617	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2936.0	0	SC	0	1.6130	0	34.6616	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2937.0	0	SC	0	1.6126	0	34.6617	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2938.0	0	SC	0	1.6122	0	34.6617	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2939.0	0	SC	0	1.6119	0	34.6619	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2940.0	0	SC	0	1.6117	0	34.6619	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2941.0	0	SC	0	1.6117	0	34.6618	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2942.0	0	SC	0	1.6114	0	34.6619	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2943.0	0	SC	0	1.6108	0	34.6620	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2944.0	0	SC	0	1.6101	0	34.6621	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2945.0	0	SC	0	1.6101	0	34.6620	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2946.0	0	SC	0	1.6093	0	34.6620	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2947.0	0	SC	0	1.6091	0	34.6622	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2948.0	0	SC	0	1.6086	0	34.6623	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2949.0	0	SC	0	1.6086	0	34.6624	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2950.0	0	SC	0	1.6086	0	34.6623	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2951.0	0	SC	0	1.6082	0	34.6625	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2952.0	0	SC	0	1.6077	0	34.6624	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2953.0	0	SC	0	1.6075	0	34.6624	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2954.0	0	SC	0	1.6075	0	34.6622	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2955.0	0	SC	0	1.6076	0	34.6623	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2956.0	0	SC	0	1.6073	0	34.6625	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2957.0	0	SC	0	1.6071	0	34.6625	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2958.0	0	SC	0	1.6070	0	34.6625	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2959.0	0	SC	0	1.6065	0	34.6626	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2960.0	0	SC	0	1.6063	0	34.6625	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2961.0	0	SC	0	1.6061	0	34.6627	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2962.0	0	SC	0	1.6061	0	34.6627	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2963.0	0	SC	0	1.6060	0	34.6628	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2964.0	0	SC	0	1.6059	0	34.6628	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2965.0	0	SC	0	1.6057	0	34.6627	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2966.0	0	SC	0	1.6054	0	34.6627	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2967.0	0	SC	0	1.6053	0	34.6627	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2968.0	0	SC	0	1.6054	0	34.6628	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2969.0	0	SC	0	1.6053	0	34.6629	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2970.0	0	SC	0	1.6051	0	34.6629	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2971.0	0	SC	0	1.6049	0	34.6629	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2972.0	0	SC	0	1.6048	0	34.6629	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2973.0	0	SC	0	1.6046	0	34.6628	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2974.0	0	SC	0	1.6040	0	34.6629	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2975.0	0	SC	0	1.6039	0	34.6629	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2976.0	0	SC	0	1.6032	0	34.6633	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2977.0	0	SC	0	1.6027	0	34.6632	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2978.0	0	SC	0	1.6023	0	34.6633	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2979.0	0	SC	0	1.6020	0	34.6632	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2980.0	0	SC	0	1.6014	0	34.6633	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2981.0	0	SC	0	1.6004	0	34.6634	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2982.0	0	SC	0	1.6002	0	34.6633	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2983.0	0	SC	0	1.6000	0	34.6635	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2984.0	0	SC	0	1.6000	0	34.6637	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2985.0	0	SC	0	1.6002	0	34.6636	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2986.0	0	SC	0	1.6002	0	34.6636	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2987.0	0	SC	0	1.6002	0	34.6637	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2988.0	0	SC	0	1.6004	0	34.6635	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2989.0	0	SC	0	1.6000	0	34.6636	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2990.0	0	SC	0	1.5996	0	34.6638	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2991.0	0	SC	0	1.5996	0	34.6637	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2992.0	0	SC	0	1.5996	0	34.6638	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2993.0	0	SC	0	1.5996	0	34.6636	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2994.0	0	SC	0	1.5995	0	34.6636	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2995.0	0	SC	0	1.5995	0	34.6638	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2996.0	0	SC	0	1.5992	0	34.6638	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2997.0	0	SC	0	1.5988	0	34.6638	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2998.0	0	SC	0	1.5985	0	34.6638	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	2999.0	0	SC	0	1.5981	0	34.6638	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3000.0	0	SC	0	1.5981	0	34.6639	0	3.2	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3001.0	0	SC	0	1.5979	0	34.6639	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3002.0	0	SC	0	1.5979	0	34.6638	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3003.0	0	SC	0	1.5978	0	34.6639	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3004.0	0	SC	0	1.5978	0	34.6640	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3005.0	0	SC	0	1.5973	0	34.6640	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3006.0	0	SC	0	1.5966	0	34.6641	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3007.0	0	SC	0	1.5960	0	34.6642	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3008.0	0	SC	0	1.5960	0	34.6642	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3009.0	0	SC	0	1.5959	0	34.6642	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3010.0	0	SC	0	1.5951	0	34.6642	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3011.0	0	SC	0	1.5945	0	34.6644	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3012.0	0	SC	0	1.5941	0	34.6643	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3013.0	0	SC	0	1.5943	0	34.6644	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3014.0	0	SC	0	1.5939	0	34.6644	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3015.0	0	SC	0	1.5935	0	34.6644	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3016.0	0	SC	0	1.5932	0	34.6644	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3017.0	0	SC	0	1.5924	0	34.6646	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3018.0	0	SC	0	1.5919	0	34.6644	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3019.0	0	SC	0	1.5918	0	34.6647	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3020.0	0	SC	0	1.5915	0	34.6648	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3021.0	0	SC	0	1.5915	0	34.6649	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3022.0	0	SC	0	1.5913	0	34.6649	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3023.0	0	SC	0	1.5911	0	34.6649	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3024.0	0	SC	0	1.5909	0	34.6648	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3025.0	0	SC	0	1.5905	0	34.6649	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3026.0	0	SC	0	1.5903	0	34.6650	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3027.0	0	SC	0	1.5903	0	34.6650	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3028.0	0	SC	0	1.5896	0	34.6650	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3029.0	0	SC	0	1.5894	0	34.6652	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3030.0	0	SC	0	1.5893	0	34.6650	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3031.0	0	SC	0	1.5892	0	34.6651	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3032.0	0	SC	0	1.5891	0	34.6651	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3033.0	0	SC	0	1.5891	0	34.6652	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3034.0	0	SC	0	1.5889	0	34.6652	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3035.0	0	SC	0	1.5890	0	34.6652	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3036.0	0	SC	0	1.5889	0	34.6652	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3037.0	0	SC	0	1.5889	0	34.6652	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3038.0	0	SC	0	1.5891	0	34.6651	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3039.0	0	SC	0	1.5892	0	34.6652	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3040.0	0	SC	0	1.5893	0	34.6653	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3041.0	0	SC	0	1.5893	0	34.6652	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3042.0	0	SC	0	1.5892	0	34.6652	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3043.0	0	SC	0	1.5891	0	34.6653	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3044.0	0	SC	0	1.5891	0	34.6654	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3045.0	0	SC	0	1.5887	0	34.6653	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3046.0	0	SC	0	1.5886	0	34.6653	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3047.0	0	SC	0	1.5886	0	34.6654	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3048.0	0	SC	0	1.5886	0	34.6654	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3049.0	0	SC	0	1.5884	0	34.6653	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3050.0	0	SC	0	1.5882	0	34.6654	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3051.0	0	SC	0	1.5880	0	34.6655	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3052.0	0	SC	0	1.5874	0	34.6656	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3053.0	0	SC	0	1.5865	0	34.6656	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3054.0	0	SC	0	1.5861	0	34.6656	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3055.0	0	SC	0	1.5851	0	34.6656	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3056.0	0	SC	0	1.5848	0	34.6657	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3057.0	0	SC	0	1.5848	0	34.6658	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3058.0	0	SC	0	1.5836	0	34.6661	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3059.0	0	SC	0	1.5832	0	34.6661	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3060.0	0	SC	0	1.5832	0	34.6661	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3061.0	0	SC	0	1.5829	0	34.6659	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3062.0	0	SC	0	1.5829	0	34.6659	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3063.0	0	SC	0	1.5830	0	34.6661	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3064.0	0	SC	0	1.5828	0	34.6661	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3065.0	0	SC	0	1.5826	0	34.6663	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3066.0	0	SC	0	1.5819	0	34.6663	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3067.0	0	SC	0	1.5817	0	34.6663	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3068.0	0	SC	0	1.5815	0	34.6661	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3069.0	0	SC	0	1.5812	0	34.6663	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3070.0	0	SC	0	1.5809	0	34.6665	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3071.0	0	SC	0	1.5807	0	34.6665	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3072.0	0	SC	0	1.5808	0	34.6664	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3073.0	0	SC	0	1.5810	0	34.6663	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3074.0	0	SC	0	1.5807	0	34.6664	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3075.0	0	SC	0	1.5808	0	34.6665	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3076.0	0	SC	0	1.5808	0	34.6666	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3077.0	0	SC	0	1.5807	0	34.6664	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3078.0	0	SC	0	1.5808	0	34.6665	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3079.0	0	SC	0	1.5809	0	34.6666	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3080.0	0	SC	0	1.5809	0	34.6666	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3081.0	0	SC	0	1.5809	0	34.6665	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3082.0	0	SC	0	1.5808	0	34.6665	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3083.0	0	SC	0	1.5807	0	34.6665	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3084.0	0	SC	0	1.5808	0	34.6665	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3085.0	0	SC	0	1.5808	0	34.6667	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3086.0	0	SC	0	1.5810	0	34.6665	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3087.0	0	SC	0	1.5808	0	34.6666	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3088.0	0	SC	0	1.5806	0	34.6668	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3089.0	0	SC	0	1.5806	0	34.6667	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3090.0	0	SC	0	1.5802	0	34.6667	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3091.0	0	SC	0	1.5800	0	34.6667	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3092.0	0	SC	0	1.5800	0	34.6666	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3093.0	0	SC	0	1.5798	0	34.6668	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3094.0	0	SC	0	1.5796	0	34.6669	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3095.0	0	SC	0	1.5796	0	34.6669	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3096.0	0	SC	0	1.5797	0	34.6668	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3097.0	0	SC	0	1.5796	0	34.6668	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3098.0	0	SC	0	1.5796	0	34.6668	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3099.0	0	SC	0	1.5796	0	34.6668	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3100.0	0	SC	0	1.5797	0	34.6669	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3101.0	0	SC	0	1.5798	0	34.6668	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3102.0	0	SC	0	1.5797	0	34.6669	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3103.0	0	SC	0	1.5800	0	34.6667	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3104.0	0	SC	0	1.5802	0	34.6668	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3105.0	0	SC	0	1.5804	0	34.6668	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3106.0	0	SC	0	1.5806	0	34.6669	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3107.0	0	SC	0	1.5807	0	34.6668	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3108.0	0	SC	0	1.5808	0	34.6666	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3109.0	0	SC	0	1.5807	0	34.6669	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3110.0	0	SC	0	1.5809	0	34.6669	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3111.0	0	SC	0	1.5811	0	34.6668	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3112.0	0	SC	0	1.5810	0	34.6668	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3113.0	0	SC	0	1.5812	0	34.6668	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3114.0	0	SC	0	1.5813	0	34.6669	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3115.0	0	SC	0	1.5813	0	34.6669	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3116.0	0	SC	0	1.5813	0	34.6668	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3117.0	0	SC	0	1.5814	0	34.6667	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3118.0	0	SC	0	1.5814	0	34.6667	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3119.0	0	SC	0	1.5813	0	34.6668	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3120.0	0	SC	0	1.5802	0	34.6670	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3121.0	0	SC	0	1.5793	0	34.6671	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3122.0	0	SC	0	1.5770	0	34.6673	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3123.0	0	SC	0	1.5760	0	34.6674	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3124.0	0	SC	0	1.5760	0	34.6674	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3125.0	0	SC	0	1.5757	0	34.6674	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3126.0	0	SC	0	1.5755	0	34.6674	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3127.0	0	SC	0	1.5754	0	34.6676	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3128.0	0	SC	0	1.5755	0	34.6674	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3129.0	0	SC	0	1.5753	0	34.6674	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3130.0	0	SC	0	1.5750	0	34.6676	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3131.0	0	SC	0	1.5749	0	34.6674	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3132.0	0	SC	0	1.5747	0	34.6676	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3133.0	0	SC	0	1.5747	0	34.6676	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3134.0	0	SC	0	1.5747	0	34.6676	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3135.0	0	SC	0	1.5743	0	34.6676	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3136.0	0	SC	0	1.5743	0	34.6676	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3137.0	0	SC	0	1.5741	0	34.6676	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3138.0	0	SC	0	1.5743	0	34.6678	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3139.0	0	SC	0	1.5743	0	34.6678	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3140.0	0	SC	0	1.5743	0	34.6678	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3141.0	0	SC	0	1.5741	0	34.6678	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3142.0	0	SC	0	1.5741	0	34.6676	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3143.0	0	SC	0	1.5741	0	34.6679	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3144.0	0	SC	0	1.5741	0	34.6679	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3145.0	0	SC	0	1.5741	0	34.6679	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3146.0	0	SC	0	1.5741	0	34.6678	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3147.0	0	SC	0	1.5741	0	34.6678	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3148.0	0	SC	0	1.5741	0	34.6678	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3149.0	0	SC	0	1.5743	0	34.6678	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3150.0	0	SC	0	1.5741	0	34.6679	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3151.0	0	SC	0	1.5743	0	34.6679	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3152.0	0	SC	0	1.5743	0	34.6679	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3153.0	0	SC	0	1.5743	0	34.6680	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3154.0	0	SC	0	1.5741	0	34.6680	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3155.0	0	SC	0	1.5743	0	34.6679	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3156.0	0	SC	0	1.5743	0	34.6680	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3157.0	0	SC	0	1.5743	0	34.6680	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3158.0	0	SC	0	1.5743	0	34.6679	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3159.0	0	SC	0	1.5743	0	34.6679	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3160.0	0	SC	0	1.5743	0	34.6679	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3161.0	0	SC	0	1.5743	0	34.6680	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3162.0	0	SC	0	1.5745	0	34.6679	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3163.0	0	SC	0	1.5745	0	34.6680	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3164.0	0	SC	0	1.5745	0	34.6681	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3165.0	0	SC	0	1.5746	0	34.6681	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3166.0	0	SC	0	1.5747	0	34.6680	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3167.0	0	SC	0	1.5746	0	34.6681	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3168.0	0	SC	0	1.5743	0	34.6681	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3169.0	0	SC	0	1.5746	0	34.6680	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3170.0	0	SC	0	1.5748	0	34.6681	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3171.0	0	SC	0	1.5750	0	34.6681	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3172.0	0	SC	0	1.5751	0	34.6680	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3173.0	0	SC	0	1.5751	0	34.6680	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3174.0	0	SC	0	1.5748	0	34.6681	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3175.0	0	SC	0	1.5746	0	34.6680	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3176.0	0	SC	0	1.5743	0	34.6681	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3177.0	0	SC	0	1.5739	0	34.6682	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3178.0	0	SC	0	1.5741	0	34.6681	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3179.0	0	SC	0	1.5741	0	34.6682	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3180.0	0	SC	0	1.5741	0	34.6682	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3181.0	0	SC	0	1.5738	0	34.6682	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3182.0	0	SC	0	1.5735	0	34.6682	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3183.0	0	SC	0	1.5731	0	34.6683	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3184.0	0	SC	0	1.5728	0	34.6684	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3185.0	0	SC	0	1.5726	0	34.6684	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3186.0	0	SC	0	1.5703	0	34.6687	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3187.0	0	SC	0	1.5691	0	34.6688	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3188.0	0	SC	0	1.5680	0	34.6689	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3189.0	0	SC	0	1.5674	0	34.6688	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3190.0	0	SC	0	1.5668	0	34.6689	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3191.0	0	SC	0	1.5666	0	34.6691	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3192.0	0	SC	0	1.5657	0	34.6692	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3193.0	0	SC	0	1.5652	0	34.6694	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3194.0	0	SC	0	1.5645	0	34.6693	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3195.0	0	SC	0	1.5644	0	34.6692	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3196.0	0	SC	0	1.5642	0	34.6693	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3197.0	0	SC	0	1.5638	0	34.6695	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3198.0	0	SC	0	1.5632	0	34.6695	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3199.0	0	SC	0	1.5629	0	34.6696	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3200.0	0	SC	0	1.5623	0	34.6696	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3201.0	0	SC	0	1.5617	0	34.6697	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3202.0	0	SC	0	1.5615	0	34.6697	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3203.0	0	SC	0	1.5616	0	34.6696	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3204.0	0	SC	0	1.5615	0	34.6698	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3205.0	0	SC	0	1.5614	0	34.6698	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3206.0	0	SC	0	1.5610	0	34.6700	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3207.0	0	SC	0	1.5609	0	34.6698	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3208.0	0	SC	0	1.5604	0	34.6699	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3209.0	0	SC	0	1.5600	0	34.6698	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3210.0	0	SC	0	1.5592	0	34.6701	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3211.0	0	SC	0	1.5590	0	34.6701	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3212.0	0	SC	0	1.5584	0	34.6701	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3213.0	0	SC	0	1.5577	0	34.6702	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3214.0	0	SC	0	1.5574	0	34.6702	0	3.3	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3215.0	0	SC	0	1.5572	0	34.6703	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3216.0	0	SC	0	1.5573	0	34.6702	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3217.0	0	SC	0	1.5571	0	34.6703	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3218.0	0	SC	0	1.5572	0	34.6703	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3219.0	0	SC	0	1.5572	0	34.6703	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3220.0	0	SC	0	1.5572	0	34.6703	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3221.0	0	SC	0	1.5571	0	34.6703	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3222.0	0	SC	0	1.5571	0	34.6702	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3223.0	0	SC	0	1.5571	0	34.6704	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3224.0	0	SC	0	1.5569	0	34.6706	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3225.0	0	SC	0	1.5568	0	34.6706	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3226.0	0	SC	0	1.5567	0	34.6706	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3227.0	0	SC	0	1.5566	0	34.6706	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3228.0	0	SC	0	1.5565	0	34.6706	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3229.0	0	SC	0	1.5565	0	34.6704	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3230.0	0	SC	0	1.5566	0	34.6703	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3231.0	0	SC	0	1.5565	0	34.6704	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3232.0	0	SC	0	1.5562	0	34.6706	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3233.0	0	SC	0	1.5562	0	34.6704	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3234.0	0	SC	0	1.5558	0	34.6706	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3235.0	0	SC	0	1.5560	0	34.6706	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3236.0	0	SC	0	1.5560	0	34.6704	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3237.0	0	SC	0	1.5560	0	34.6706	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3238.0	0	SC	0	1.5560	0	34.6706	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3239.0	0	SC	0	1.5560	0	34.6706	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3240.0	0	SC	0	1.5562	0	34.6706	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3241.0	0	SC	0	1.5564	0	34.6706	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3242.0	0	SC	0	1.5562	0	34.6706	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3243.0	0	SC	0	1.5560	0	34.6706	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3244.0	0	SC	0	1.5558	0	34.6708	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3245.0	0	SC	0	1.5555	0	34.6708	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3246.0	0	SC	0	1.5544	0	34.6709	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3247.0	0	SC	0	1.5539	0	34.6706	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3248.0	0	SC	0	1.5533	0	34.6710	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3249.0	0	SC	0	1.5531	0	34.6710	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3250.0	0	SC	0	1.5530	0	34.6711	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3251.0	0	SC	0	1.5529	0	34.6711	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3252.0	0	SC	0	1.5525	0	34.6710	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3253.0	0	SC	0	1.5524	0	34.6710	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3254.0	0	SC	0	1.5526	0	34.6711	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3255.0	0	SC	0	1.5522	0	34.6712	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3256.0	0	SC	0	1.5516	0	34.6713	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3257.0	0	SC	0	1.5512	0	34.6713	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3258.0	0	SC	0	1.5508	0	34.6714	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3259.0	0	SC	0	1.5507	0	34.6714	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3260.0	0	SC	0	1.5508	0	34.6712	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3261.0	0	SC	0	1.5506	0	34.6714	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3262.0	0	SC	0	1.5504	0	34.6715	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3263.0	0	SC	0	1.5505	0	34.6715	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3264.0	0	SC	0	1.5505	0	34.6714	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3265.0	0	SC	0	1.5506	0	34.6713	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3266.0	0	SC	0	1.5506	0	34.6714	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3267.0	0	SC	0	1.5503	0	34.6714	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3268.0	0	SC	0	1.5499	0	34.6716	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3269.0	0	SC	0	1.5495	0	34.6716	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3270.0	0	SC	0	1.5491	0	34.6717	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3271.0	0	SC	0	1.5486	0	34.6717	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3272.0	0	SC	0	1.5483	0	34.6717	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3273.0	0	SC	0	1.5482	0	34.6716	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3274.0	0	SC	0	1.5480	0	34.6718	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3275.0	0	SC	0	1.5476	0	34.6719	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3276.0	0	SC	0	1.5476	0	34.6719	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3277.0	0	SC	0	1.5475	0	34.6719	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3278.0	0	SC	0	1.5474	0	34.6719	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3279.0	0	SC	0	1.5473	0	34.6719	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3280.0	0	SC	0	1.5472	0	34.6719	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3281.0	0	SC	0	1.5471	0	34.6719	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3282.0	0	SC	0	1.5471	0	34.6721	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3283.0	0	SC	0	1.5472	0	34.6721	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3284.0	0	SC	0	1.5464	0	34.6721	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3285.0	0	SC	0	1.5457	0	34.6721	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3286.0	0	SC	0	1.5455	0	34.6721	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3287.0	0	SC	0	1.5450	0	34.6721	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3288.0	0	SC	0	1.5446	0	34.6723	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3289.0	0	SC	0	1.5442	0	34.6724	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3290.0	0	SC	0	1.5438	0	34.6724	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3291.0	0	SC	0	1.5438	0	34.6725	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3292.0	0	SC	0	1.5440	0	34.6725	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3293.0	0	SC	0	1.5440	0	34.6725	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3294.0	0	SC	0	1.5438	0	34.6726	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3295.0	0	SC	0	1.5438	0	34.6724	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3296.0	0	SC	0	1.5436	0	34.6725	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3297.0	0	SC	0	1.5434	0	34.6726	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3298.0	0	SC	0	1.5431	0	34.6727	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3299.0	0	SC	0	1.5428	0	34.6727	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3300.0	0	SC	0	1.5426	0	34.6728	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3301.0	0	SC	0	1.5421	0	34.6728	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3302.0	0	SC	0	1.5419	0	34.6727	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3303.0	0	SC	0	1.5419	0	34.6727	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3304.0	0	SC	0	1.5419	0	34.6727	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3305.0	0	SC	0	1.5421	0	34.6728	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3306.0	0	SC	0	1.5423	0	34.6728	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3307.0	0	SC	0	1.5424	0	34.6728	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3308.0	0	SC	0	1.5421	0	34.6728	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3309.0	0	SC	0	1.5421	0	34.6727	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3310.0	0	SC	0	1.5421	0	34.6729	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3311.0	0	SC	0	1.5421	0	34.6729	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3312.0	0	SC	0	1.5421	0	34.6730	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3313.0	0	SC	0	1.5421	0	34.6729	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3314.0	0	SC	0	1.5421	0	34.6730	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3315.0	0	SC	0	1.5421	0	34.6730	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3316.0	0	SC	0	1.5421	0	34.6728	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3317.0	0	SC	0	1.5414	0	34.6729	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3318.0	0	SC	0	1.5411	0	34.6730	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3319.0	0	SC	0	1.5410	0	34.6731	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3320.0	0	SC	0	1.5408	0	34.6731	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3321.0	0	SC	0	1.5405	0	34.6732	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3322.0	0	SC	0	1.5404	0	34.6731	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3323.0	0	SC	0	1.5398	0	34.6730	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3324.0	0	SC	0	1.5398	0	34.6730	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3325.0	0	SC	0	1.5396	0	34.6733	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3326.0	0	SC	0	1.5396	0	34.6734	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3327.0	0	SC	0	1.5396	0	34.6733	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3328.0	0	SC	0	1.5395	0	34.6734	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3329.0	0	SC	0	1.5393	0	34.6733	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3330.0	0	SC	0	1.5392	0	34.6734	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3331.0	0	SC	0	1.5394	0	34.6733	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3332.0	0	SC	0	1.5393	0	34.6734	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3333.0	0	SC	0	1.5391	0	34.6735	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3334.0	0	SC	0	1.5390	0	34.6734	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3335.0	0	SC	0	1.5390	0	34.6735	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3336.0	0	SC	0	1.5391	0	34.6735	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3337.0	0	SC	0	1.5391	0	34.6735	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3338.0	0	SC	0	1.5386	0	34.6735	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3339.0	0	SC	0	1.5386	0	34.6734	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3340.0	0	SC	0	1.5381	0	34.6735	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3341.0	0	SC	0	1.5377	0	34.6736	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3342.0	0	SC	0	1.5373	0	34.6736	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3343.0	0	SC	0	1.5372	0	34.6736	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3344.0	0	SC	0	1.5372	0	34.6736	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3345.0	0	SC	0	1.5370	0	34.6736	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3346.0	0	SC	0	1.5367	0	34.6738	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3347.0	0	SC	0	1.5368	0	34.6738	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3348.0	0	SC	0	1.5368	0	34.6738	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3349.0	0	SC	0	1.5371	0	34.6738	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3350.0	0	SC	0	1.5370	0	34.6738	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3351.0	0	SC	0	1.5369	0	34.6739	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3352.0	0	SC	0	1.5369	0	34.6738	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3353.0	0	SC	0	1.5364	0	34.6738	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3354.0	0	SC	0	1.5362	0	34.6738	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3355.0	0	SC	0	1.5364	0	34.6740	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3356.0	0	SC	0	1.5360	0	34.6739	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3357.0	0	SC	0	1.5355	0	34.6740	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3358.0	0	SC	0	1.5345	0	34.6742	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3359.0	0	SC	0	1.5341	0	34.6741	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3360.0	0	SC	0	1.5337	0	34.6743	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3361.0	0	SC	0	1.5332	0	34.6742	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3362.0	0	SC	0	1.5326	0	34.6742	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3363.0	0	SC	0	1.5325	0	34.6744	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3364.0	0	SC	0	1.5320	0	34.6746	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3365.0	0	SC	0	1.5318	0	34.6744	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3366.0	0	SC	0	1.5316	0	34.6744	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3367.0	0	SC	0	1.5316	0	34.6744	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3368.0	0	SC	0	1.5314	0	34.6744	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3369.0	0	SC	0	1.5314	0	34.6745	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3370.0	0	SC	0	1.5312	0	34.6746	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3371.0	0	SC	0	1.5305	0	34.6747	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3372.0	0	SC	0	1.5295	0	34.6748	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3373.0	0	SC	0	1.5292	0	34.6749	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3374.0	0	SC	0	1.5285	0	34.6750	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3375.0	0	SC	0	1.5276	0	34.6750	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3376.0	0	SC	0	1.5280	0	34.6750	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3377.0	0	SC	0	1.5267	0	34.6753	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3378.0	0	SC	0	1.5265	0	34.6751	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3379.0	0	SC	0	1.5265	0	34.6751	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3380.0	0	SC	0	1.5266	0	34.6751	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3381.0	0	SC	0	1.5266	0	34.6753	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3382.0	0	SC	0	1.5267	0	34.6751	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3383.0	0	SC	0	1.5265	0	34.6751	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3384.0	0	SC	0	1.5264	0	34.6751	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3385.0	0	SC	0	1.5266	0	34.6750	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3386.0	0	SC	0	1.5266	0	34.6751	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3387.0	0	SC	0	1.5268	0	34.6753	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3388.0	0	SC	0	1.5269	0	34.6751	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3389.0	0	SC	0	1.5270	0	34.6751	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3390.0	0	SC	0	1.5271	0	34.6751	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3391.0	0	SC	0	1.5272	0	34.6751	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3392.0	0	SC	0	1.5273	0	34.6753	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3393.0	0	SC	0	1.5274	0	34.6751	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3394.0	0	SC	0	1.5274	0	34.6751	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3395.0	0	SC	0	1.5274	0	34.6751	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3396.0	0	SC	0	1.5276	0	34.6751	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3397.0	0	SC	0	1.5278	0	34.6750	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3398.0	0	SC	0	1.5278	0	34.6753	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3399.0	0	SC	0	1.5278	0	34.6754	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3400.0	0	SC	0	1.5280	0	34.6753	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3401.0	0	SC	0	1.5280	0	34.6754	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3402.0	0	SC	0	1.5282	0	34.6753	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3403.0	0	SC	0	1.5284	0	34.6753	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3404.0	0	SC	0	1.5284	0	34.6753	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3405.0	0	SC	0	1.5280	0	34.6751	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3406.0	0	SC	0	1.5278	0	34.6751	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3407.0	0	SC	0	1.5274	0	34.6753	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3408.0	0	SC	0	1.5276	0	34.6755	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3409.0	0	SC	0	1.5278	0	34.6754	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3410.0	0	SC	0	1.5278	0	34.6753	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3411.0	0	SC	0	1.5278	0	34.6754	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3412.0	0	SC	0	1.5274	0	34.6756	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3413.0	0	SC	0	1.5274	0	34.6754	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3414.0	0	SC	0	1.5273	0	34.6755	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3415.0	0	SC	0	1.5272	0	34.6755	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3416.0	0	SC	0	1.5272	0	34.6754	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3417.0	0	SC	0	1.5270	0	34.6755	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3418.0	0	SC	0	1.5270	0	34.6756	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3419.0	0	SC	0	1.5270	0	34.6755	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3420.0	0	SC	0	1.5270	0	34.6756	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3421.0	0	SC	0	1.5271	0	34.6755	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3422.0	0	SC	0	1.5271	0	34.6756	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3423.0	0	SC	0	1.5272	0	34.6756	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3424.0	0	SC	0	1.5271	0	34.6756	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3425.0	0	SC	0	1.5271	0	34.6756	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3426.0	0	SC	0	1.5270	0	34.6756	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3427.0	0	SC	0	1.5265	0	34.6757	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3428.0	0	SC	0	1.5262	0	34.6757	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3429.0	0	SC	0	1.5257	0	34.6758	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3430.0	0	SC	0	1.5255	0	34.6759	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3431.0	0	SC	0	1.5257	0	34.6757	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3432.0	0	SC	0	1.5257	0	34.6758	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3433.0	0	SC	0	1.5257	0	34.6759	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3434.0	0	SC	0	1.5261	0	34.6758	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3435.0	0	SC	0	1.5262	0	34.6760	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3436.0	0	SC	0	1.5262	0	34.6759	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3437.0	0	SC	0	1.5263	0	34.6757	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3438.0	0	SC	0	1.5259	0	34.6757	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3439.0	0	SC	0	1.5259	0	34.6757	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3440.0	0	SC	0	1.5261	0	34.6758	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3441.0	0	SC	0	1.5263	0	34.6759	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3442.0	0	SC	0	1.5265	0	34.6759	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3443.0	0	SC	0	1.5265	0	34.6758	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3444.0	0	SC	0	1.5263	0	34.6759	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3445.0	0	SC	0	1.5262	0	34.6759	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3446.0	0	SC	0	1.5264	0	34.6759	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3447.0	0	SC	0	1.5263	0	34.6759	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3448.0	0	SC	0	1.5264	0	34.6759	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3449.0	0	SC	0	1.5263	0	34.6760	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3450.0	0	SC	0	1.5264	0	34.6760	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3451.0	0	SC	0	1.5264	0	34.6758	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3452.0	0	SC	0	1.5262	0	34.6759	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3453.0	0	SC	0	1.5262	0	34.6760	0	3.4	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3454.0	0	SC	0	1.5264	0	34.6759	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3455.0	0	SC	0	1.5265	0	34.6760	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3456.0	0	SC	0	1.5267	0	34.6759	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3457.0	0	SC	0	1.5263	0	34.6760	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3458.0	0	SC	0	1.5259	0	34.6761	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3459.0	0	SC	0	1.5262	0	34.6760	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3460.0	0	SC	0	1.5259	0	34.6760	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3461.0	0	SC	0	1.5259	0	34.6760	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3462.0	0	SC	0	1.5263	0	34.6760	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3463.0	0	SC	0	1.5262	0	34.6761	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3464.0	0	SC	0	1.5257	0	34.6762	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3465.0	0	SC	0	1.5257	0	34.6761	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3466.0	0	SC	0	1.5255	0	34.6762	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3467.0	0	SC	0	1.5255	0	34.6761	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3468.0	0	SC	0	1.5254	0	34.6761	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3469.0	0	SC	0	1.5254	0	34.6763	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3470.0	0	SC	0	1.5248	0	34.6762	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3471.0	0	SC	0	1.5233	0	34.6765	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3472.0	0	SC	0	1.5234	0	34.6762	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3473.0	0	SC	0	1.5236	0	34.6765	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3474.0	0	SC	0	1.5236	0	34.6765	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3475.0	0	SC	0	1.5238	0	34.6765	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3476.0	0	SC	0	1.5236	0	34.6765	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3477.0	0	SC	0	1.5234	0	34.6765	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3478.0	0	SC	0	1.5236	0	34.6763	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3479.0	0	SC	0	1.5236	0	34.6765	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3480.0	0	SC	0	1.5236	0	34.6765	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3481.0	0	SC	0	1.5238	0	34.6765	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3482.0	0	SC	0	1.5241	0	34.6764	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3483.0	0	SC	0	1.5241	0	34.6764	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3484.0	0	SC	0	1.5241	0	34.6765	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3485.0	0	SC	0	1.5243	0	34.6764	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3486.0	0	SC	0	1.5244	0	34.6764	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3487.0	0	SC	0	1.5244	0	34.6765	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3488.0	0	SC	0	1.5243	0	34.6766	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3489.0	0	SC	0	1.5244	0	34.6765	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3490.0	0	SC	0	1.5244	0	34.6766	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3491.0	0	SC	0	1.5244	0	34.6764	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3492.0	0	SC	0	1.5238	0	34.6766	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3493.0	0	SC	0	1.5238	0	34.6766	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3494.0	0	SC	0	1.5240	0	34.6766	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3495.0	0	SC	0	1.5240	0	34.6766	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3496.0	0	SC	0	1.5241	0	34.6765	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3497.0	0	SC	0	1.5242	0	34.6766	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3498.0	0	SC	0	1.5243	0	34.6766	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3499.0	0	SC	0	1.5243	0	34.6766	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3500.0	0	SC	0	1.5243	0	34.6766	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3501.0	0	SC	0	1.5244	0	34.6766	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3502.0	0	SC	0	1.5240	0	34.6766	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3503.0	0	SC	0	1.5240	0	34.6768	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3504.0	0	SC	0	1.5241	0	34.6766	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3505.0	0	SC	0	1.5242	0	34.6766	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3506.0	0	SC	0	1.5242	0	34.6768	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3507.0	0	SC	0	1.5244	0	34.6768	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3508.0	0	SC	0	1.5245	0	34.6766	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3509.0	0	SC	0	1.5236	0	34.6768	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3510.0	0	SC	0	1.5219	0	34.6768	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3511.0	0	SC	0	1.5224	0	34.6770	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3512.0	0	SC	0	1.5224	0	34.6770	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3513.0	0	SC	0	1.5223	0	34.6770	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3514.0	0	SC	0	1.5219	0	34.6771	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3515.0	0	SC	0	1.5215	0	34.6770	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3516.0	0	SC	0	1.5206	0	34.6770	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3517.0	0	SC	0	1.5190	0	34.6773	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3518.0	0	SC	0	1.5184	0	34.6774	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3519.0	0	SC	0	1.5179	0	34.6774	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3520.0	0	SC	0	1.5173	0	34.6775	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3521.0	0	SC	0	1.5175	0	34.6776	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3522.0	0	SC	0	1.5177	0	34.6774	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3523.0	0	SC	0	1.5179	0	34.6775	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3524.0	0	SC	0	1.5179	0	34.6776	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3525.0	0	SC	0	1.5175	0	34.6775	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3526.0	0	SC	0	1.5177	0	34.6775	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3527.0	0	SC	0	1.5181	0	34.6776	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3528.0	0	SC	0	1.5173	0	34.6775	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3529.0	0	SC	0	1.5163	0	34.6777	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3530.0	0	SC	0	1.5162	0	34.6777	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3531.0	0	SC	0	1.5158	0	34.6777	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3532.0	0	SC	0	1.5154	0	34.6777	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3533.0	0	SC	0	1.5148	0	34.6780	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3534.0	0	SC	0	1.5147	0	34.6781	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3535.0	0	SC	0	1.5151	0	34.6779	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3536.0	0	SC	0	1.5145	0	34.6781	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3537.0	0	SC	0	1.5139	0	34.6781	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3538.0	0	SC	0	1.5137	0	34.6781	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3539.0	0	SC	0	1.5142	0	34.6779	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3540.0	0	SC	0	1.5139	0	34.6781	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3541.0	0	SC	0	1.5139	0	34.6781	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3542.0	0	SC	0	1.5137	0	34.6781	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3543.0	0	SC	0	1.5135	0	34.6783	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3544.0	0	SC	0	1.5137	0	34.6781	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3545.0	0	SC	0	1.5135	0	34.6781	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3546.0	0	SC	0	1.5135	0	34.6781	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3547.0	0	SC	0	1.5135	0	34.6781	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3548.0	0	SC	0	1.5133	0	34.6781	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3549.0	0	SC	0	1.5133	0	34.6783	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3550.0	0	SC	0	1.5135	0	34.6783	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3551.0	0	SC	0	1.5133	0	34.6784	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3552.0	0	SC	0	1.5135	0	34.6781	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3553.0	0	SC	0	1.5135	0	34.6781	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3554.0	0	SC	0	1.5135	0	34.6783	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3555.0	0	SC	0	1.5137	0	34.6783	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3556.0	0	SC	0	1.5137	0	34.6784	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3557.0	0	SC	0	1.5139	0	34.6781	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3558.0	0	SC	0	1.5139	0	34.6783	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3559.0	0	SC	0	1.5139	0	34.6783	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3560.0	0	SC	0	1.5139	0	34.6784	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3561.0	0	SC	0	1.5139	0	34.6784	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3562.0	0	SC	0	1.5139	0	34.6783	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3563.0	0	SC	0	1.5139	0	34.6783	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3564.0	0	SC	0	1.5141	0	34.6783	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3565.0	0	SC	0	1.5141	0	34.6783	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3566.0	0	SC	0	1.5137	0	34.6783	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3567.0	0	SC	0	1.5139	0	34.6783	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3568.0	0	SC	0	1.5139	0	34.6783	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3569.0	0	SC	0	1.5141	0	34.6784	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3570.0	0	SC	0	1.5139	0	34.6784	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3571.0	0	SC	0	1.5139	0	34.6781	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3572.0	0	SC	0	1.5139	0	34.6784	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3573.0	0	SC	0	1.5137	0	34.6784	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3574.0	0	SC	0	1.5133	0	34.6785	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3575.0	0	SC	0	1.5129	0	34.6785	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3576.0	0	SC	0	1.5127	0	34.6785	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3577.0	0	SC	0	1.5120	0	34.6785	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3578.0	0	SC	0	1.5108	0	34.6786	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3579.0	0	SC	0	1.5102	0	34.6786	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3580.0	0	SC	0	1.5101	0	34.6788	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3581.0	0	SC	0	1.5104	0	34.6789	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3582.0	0	SC	0	1.5104	0	34.6789	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3583.0	0	SC	0	1.5105	0	34.6789	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3584.0	0	SC	0	1.5106	0	34.6790	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3585.0	0	SC	0	1.5105	0	34.6790	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3586.0	0	SC	0	1.5105	0	34.6788	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3587.0	0	SC	0	1.5105	0	34.6789	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3588.0	0	SC	0	1.5107	0	34.6788	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3589.0	0	SC	0	1.5107	0	34.6789	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3590.0	0	SC	0	1.5110	0	34.6789	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3591.0	0	SC	0	1.5111	0	34.6790	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3592.0	0	SC	0	1.5112	0	34.6788	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3593.0	0	SC	0	1.5114	0	34.6788	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3594.0	0	SC	0	1.5116	0	34.6788	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3595.0	0	SC	0	1.5118	0	34.6789	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3596.0	0	SC	0	1.5116	0	34.6788	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3597.0	0	SC	0	1.5116	0	34.6790	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3598.0	0	SC	0	1.5116	0	34.6791	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3599.0	0	SC	0	1.5114	0	34.6790	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3600.0	0	SC	0	1.5114	0	34.6790	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3601.0	0	SC	0	1.5114	0	34.6790	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3602.0	0	SC	0	1.5116	0	34.6790	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3603.0	0	SC	0	1.5120	0	34.6789	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3604.0	0	SC	0	1.5122	0	34.6790	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3605.0	0	SC	0	1.5123	0	34.6790	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3606.0	0	SC	0	1.5123	0	34.6789	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3607.0	0	SC	0	1.5121	0	34.6789	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3608.0	0	SC	0	1.5118	0	34.6790	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3609.0	0	SC	0	1.5118	0	34.6790	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3610.0	0	SC	0	1.5120	0	34.6790	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3611.0	0	SC	0	1.5121	0	34.6790	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3612.0	0	SC	0	1.5122	0	34.6789	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3613.0	0	SC	0	1.5121	0	34.6790	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3614.0	0	SC	0	1.5122	0	34.6789	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3615.0	0	SC	0	1.5123	0	34.6791	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3616.0	0	SC	0	1.5125	0	34.6791	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3617.0	0	SC	0	1.5126	0	34.6791	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3618.0	0	SC	0	1.5128	0	34.6791	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3619.0	0	SC	0	1.5129	0	34.6791	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3620.0	0	SC	0	1.5128	0	34.6791	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3621.0	0	SC	0	1.5129	0	34.6790	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3622.0	0	SC	0	1.5127	0	34.6791	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3623.0	0	SC	0	1.5129	0	34.6790	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3624.0	0	SC	0	1.5128	0	34.6791	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3625.0	0	SC	0	1.5132	0	34.6790	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3626.0	0	SC	0	1.5132	0	34.6790	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3627.0	0	SC	0	1.5130	0	34.6791	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3628.0	0	SC	0	1.5126	0	34.6792	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3629.0	0	SC	0	1.5126	0	34.6791	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3630.0	0	SC	0	1.5126	0	34.6791	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3631.0	0	SC	0	1.5126	0	34.6791	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3632.0	0	SC	0	1.5127	0	34.6791	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3633.0	0	SC	0	1.5128	0	34.6792	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3634.0	0	SC	0	1.5130	0	34.6792	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3635.0	0	SC	0	1.5129	0	34.6792	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3636.0	0	SC	0	1.5124	0	34.6793	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3637.0	0	SC	0	1.5125	0	34.6792	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3638.0	0	SC	0	1.5125	0	34.6793	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3639.0	0	SC	0	1.5123	0	34.6792	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3640.0	0	SC	0	1.5122	0	34.6793	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3641.0	0	SC	0	1.5121	0	34.6793	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3642.0	0	SC	0	1.5118	0	34.6793	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3643.0	0	SC	0	1.5120	0	34.6794	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3644.0	0	SC	0	1.5118	0	34.6795	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3645.0	0	SC	0	1.5120	0	34.6794	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3646.0	0	SC	0	1.5122	0	34.6794	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3647.0	0	SC	0	1.5122	0	34.6794	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3648.0	0	SC	0	1.5122	0	34.6793	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3649.0	0	SC	0	1.5120	0	34.6794	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3650.0	0	SC	0	1.5118	0	34.6794	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3651.0	0	SC	0	1.5120	0	34.6794	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3652.0	0	SC	0	1.5122	0	34.6795	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3653.0	0	SC	0	1.5122	0	34.6795	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3654.0	0	SC	0	1.5122	0	34.6796	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3655.0	0	SC	0	1.5124	0	34.6795	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3656.0	0	SC	0	1.5126	0	34.6795	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3657.0	0	SC	0	1.5116	0	34.6795	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3658.0	0	SC	0	1.5105	0	34.6796	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3659.0	0	SC	0	1.5103	0	34.6796	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3660.0	0	SC	0	1.5102	0	34.6796	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3661.0	0	SC	0	1.5101	0	34.6796	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3662.0	0	SC	0	1.5099	0	34.6798	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3663.0	0	SC	0	1.5097	0	34.6799	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3664.0	0	SC	0	1.5092	0	34.6799	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3665.0	0	SC	0	1.5093	0	34.6799	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3666.0	0	SC	0	1.5095	0	34.6799	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3667.0	0	SC	0	1.5093	0	34.6799	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3668.0	0	SC	0	1.5095	0	34.6798	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3669.0	0	SC	0	1.5095	0	34.6798	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3670.0	0	SC	0	1.5097	0	34.6799	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3671.0	0	SC	0	1.5093	0	34.6799	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3672.0	0	SC	0	1.5093	0	34.6800	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3673.0	0	SC	0	1.5093	0	34.6798	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3674.0	0	SC	0	1.5093	0	34.6799	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3675.0	0	SC	0	1.5095	0	34.6799	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3676.0	0	SC	0	1.5097	0	34.6800	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3677.0	0	SC	0	1.5099	0	34.6800	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3678.0	0	SC	0	1.5097	0	34.6800	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3679.0	0	SC	0	1.5097	0	34.6799	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3680.0	0	SC	0	1.5097	0	34.6799	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3681.0	0	SC	0	1.5099	0	34.6799	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3682.0	0	SC	0	1.5099	0	34.6800	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3683.0	0	SC	0	1.5101	0	34.6801	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3684.0	0	SC	0	1.5101	0	34.6801	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3685.0	0	SC	0	1.5102	0	34.6799	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3686.0	0	SC	0	1.5103	0	34.6799	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3687.0	0	SC	0	1.5103	0	34.6800	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3688.0	0	SC	0	1.5105	0	34.6801	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3689.0	0	SC	0	1.5106	0	34.6800	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3690.0	0	SC	0	1.5108	0	34.6800	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3691.0	0	SC	0	1.5109	0	34.6800	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3692.0	0	SC	0	1.5109	0	34.6800	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3693.0	0	SC	0	1.5108	0	34.6800	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3694.0	0	SC	0	1.5111	0	34.6798	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3695.0	0	SC	0	1.5111	0	34.6802	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3696.0	0	SC	0	1.5113	0	34.6801	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3697.0	0	SC	0	1.5114	0	34.6801	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3698.0	0	SC	0	1.5114	0	34.6801	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3699.0	0	SC	0	1.5114	0	34.6801	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3700.0	0	SC	0	1.5116	0	34.6801	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3701.0	0	SC	0	1.5116	0	34.6801	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3702.0	0	SC	0	1.5118	0	34.6800	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3703.0	0	SC	0	1.5120	0	34.6799	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3704.0	0	SC	0	1.5121	0	34.6800	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3705.0	0	SC	0	1.5122	0	34.6800	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3706.0	0	SC	0	1.5120	0	34.6801	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3707.0	0	SC	0	1.5122	0	34.6800	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3708.0	0	SC	0	1.5122	0	34.6802	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3709.0	0	SC	0	1.5124	0	34.6801	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3710.0	0	SC	0	1.5124	0	34.6802	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3711.0	0	SC	0	1.5127	0	34.6800	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3712.0	0	SC	0	1.5128	0	34.6800	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3713.0	0	SC	0	1.5130	0	34.6800	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3714.0	0	SC	0	1.5129	0	34.6801	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3715.0	0	SC	0	1.5129	0	34.6801	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3716.0	0	SC	0	1.5130	0	34.6801	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3717.0	0	SC	0	1.5133	0	34.6800	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3718.0	0	SC	0	1.5133	0	34.6801	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3719.0	0	SC	0	1.5133	0	34.6800	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3720.0	0	SC	0	1.5133	0	34.6801	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3721.0	0	SC	0	1.5133	0	34.6800	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3722.0	0	SC	0	1.5135	0	34.6800	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3723.0	0	SC	0	1.5135	0	34.6801	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3724.0	0	SC	0	1.5133	0	34.6801	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3725.0	0	SC	0	1.5133	0	34.6800	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3726.0	0	SC	0	1.5133	0	34.6802	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3727.0	0	SC	0	1.5137	0	34.6801	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3728.0	0	SC	0	1.5139	0	34.6801	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3729.0	0	SC	0	1.5139	0	34.6802	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3730.0	0	SC	0	1.5139	0	34.6801	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3731.0	0	SC	0	1.5137	0	34.6802	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3732.0	0	SC	0	1.5137	0	34.6800	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3733.0	0	SC	0	1.5135	0	34.6800	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3734.0	0	SC	0	1.5135	0	34.6801	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3735.0	0	SC	0	1.5135	0	34.6803	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3736.0	0	SC	0	1.5137	0	34.6803	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3737.0	0	SC	0	1.5137	0	34.6803	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3738.0	0	SC	0	1.5135	0	34.6803	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3739.0	0	SC	0	1.5137	0	34.6802	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3740.0	0	SC	0	1.5139	0	34.6803	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3741.0	0	SC	0	1.5139	0	34.6802	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3742.0	0	SC	0	1.5139	0	34.6803	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3743.0	0	SC	0	1.5137	0	34.6802	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3744.0	0	SC	0	1.5135	0	34.6803	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3745.0	0	SC	0	1.5137	0	34.6802	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3746.0	0	SC	0	1.5135	0	34.6803	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3747.0	0	SC	0	1.5133	0	34.6804	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3748.0	0	SC	0	1.5135	0	34.6804	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3749.0	0	SC	0	1.5137	0	34.6804	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3750.0	0	SC	0	1.5139	0	34.6804	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3751.0	0	SC	0	1.5137	0	34.6804	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3752.0	0	SC	0	1.5137	0	34.6803	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3753.0	0	SC	0	1.5139	0	34.6803	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3754.0	0	SC	0	1.5139	0	34.6802	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3755.0	0	SC	0	1.5141	0	34.6803	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3756.0	0	SC	0	1.5142	0	34.6802	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3757.0	0	SC	0	1.5144	0	34.6804	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3758.0	0	SC	0	1.5146	0	34.6804	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3759.0	0	SC	0	1.5147	0	34.6805	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3760.0	0	SC	0	1.5147	0	34.6804	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3761.0	0	SC	0	1.5148	0	34.6805	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3762.0	0	SC	0	1.5148	0	34.6803	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3763.0	0	SC	0	1.5149	0	34.6803	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3764.0	0	SC	0	1.5150	0	34.6803	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3765.0	0	SC	0	1.5151	0	34.6804	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3766.0	0	SC	0	1.5152	0	34.6804	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3767.0	0	SC	0	1.5154	0	34.6804	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3768.0	0	SC	0	1.5154	0	34.6806	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3769.0	0	SC	0	1.5156	0	34.6804	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3770.0	0	SC	0	1.5154	0	34.6806	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3771.0	0	SC	0	1.5154	0	34.6805	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3772.0	0	SC	0	1.5154	0	34.6804	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3773.0	0	SC	0	1.5156	0	34.6804	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3774.0	0	SC	0	1.5156	0	34.6804	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3775.0	0	SC	0	1.5158	0	34.6805	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3776.0	0	SC	0	1.5158	0	34.6805	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3777.0	0	SC	0	1.5165	0	34.6805	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3778.0	0	SC	0	1.5168	0	34.6805	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3779.0	0	SC	0	1.5169	0	34.6806	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3780.0	0	SC	0	1.5170	0	34.6805	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3781.0	0	SC	0	1.5170	0	34.6804	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3782.0	0	SC	0	1.5171	0	34.6803	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3783.0	0	SC	0	1.5171	0	34.6805	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3784.0	0	SC	0	1.5172	0	34.6805	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3785.0	0	SC	0	1.5171	0	34.6805	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3786.0	0	SC	0	1.5173	0	34.6804	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3787.0	0	SC	0	1.5173	0	34.6806	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3788.0	0	SC	0	1.5175	0	34.6805	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3789.0	0	SC	0	1.5173	0	34.6806	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3790.0	0	SC	0	1.5173	0	34.6805	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3791.0	0	SC	0	1.5173	0	34.6805	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3792.0	0	SC	0	1.5175	0	34.6805	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3793.0	0	SC	0	1.5175	0	34.6805	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3794.0	0	SC	0	1.5173	0	34.6804	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3795.0	0	SC	0	1.5173	0	34.6806	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3796.0	0	SC	0	1.5175	0	34.6807	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3797.0	0	SC	0	1.5173	0	34.6807	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3798.0	0	SC	0	1.5173	0	34.6807	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3799.0	0	SC	0	1.5175	0	34.6807	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3800.0	0	SC	0	1.5175	0	34.6807	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3801.0	0	SC	0	1.5175	0	34.6806	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3802.0	0	SC	0	1.5175	0	34.6805	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3803.0	0	SC	0	1.5175	0	34.6806	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3804.0	0	SC	0	1.5177	0	34.6807	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3805.0	0	SC	0	1.5179	0	34.6807	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3806.0	0	SC	0	1.5179	0	34.6807	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3807.0	0	SC	0	1.5179	0	34.6808	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3808.0	0	SC	0	1.5179	0	34.6807	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3809.0	0	SC	0	1.5181	0	34.6808	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3810.0	0	SC	0	1.5183	0	34.6806	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3811.0	0	SC	0	1.5183	0	34.6808	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3812.0	0	SC	0	1.5185	0	34.6806	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3813.0	0	SC	0	1.5185	0	34.6807	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3814.0	0	SC	0	1.5186	0	34.6808	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3815.0	0	SC	0	1.5186	0	34.6807	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3816.0	0	SC	0	1.5187	0	34.6806	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3817.0	0	SC	0	1.5186	0	34.6808	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3818.0	0	SC	0	1.5187	0	34.6807	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3819.0	0	SC	0	1.5188	0	34.6806	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3820.0	0	SC	0	1.5188	0	34.6808	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3821.0	0	SC	0	1.5189	0	34.6807	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3822.0	0	SC	0	1.5189	0	34.6808	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3823.0	0	SC	0	1.5191	0	34.6808	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3824.0	0	SC	0	1.5190	0	34.6809	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3825.0	0	SC	0	1.5186	0	34.6809	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3826.0	0	SC	0	1.5185	0	34.6808	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3827.0	0	SC	0	1.5182	0	34.6809	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3828.0	0	SC	0	1.5183	0	34.6808	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3829.0	0	SC	0	1.5184	0	34.6809	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3830.0	0	SC	0	1.5185	0	34.6808	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3831.0	0	SC	0	1.5186	0	34.6806	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3832.0	0	SC	0	1.5187	0	34.6808	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3833.0	0	SC	0	1.5188	0	34.6809	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3834.0	0	SC	0	1.5189	0	34.6808	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3835.0	0	SC	0	1.5190	0	34.6809	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3836.0	0	SC	0	1.5192	0	34.6809	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3837.0	0	SC	0	1.5193	0	34.6810	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3838.0	0	SC	0	1.5194	0	34.6810	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3839.0	0	SC	0	1.5194	0	34.6808	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3840.0	0	SC	0	1.5196	0	34.6807	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3841.0	0	SC	0	1.5194	0	34.6809	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3842.0	0	SC	0	1.5193	0	34.6810	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3843.0	0	SC	0	1.5191	0	34.6811	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3844.0	0	SC	0	1.5191	0	34.6810	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3845.0	0	SC	0	1.5192	0	34.6810	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3846.0	0	SC	0	1.5194	0	34.6810	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3847.0	0	SC	0	1.5194	0	34.6810	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3848.0	0	SC	0	1.5194	0	34.6809	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3849.0	0	SC	0	1.5193	0	34.6809	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3850.0	0	SC	0	1.5194	0	34.6809	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3851.0	0	SC	0	1.5194	0	34.6811	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3852.0	0	SC	0	1.5194	0	34.6811	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3853.0	0	SC	0	1.5198	0	34.6811	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3854.0	0	SC	0	1.5196	0	34.6811	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3855.0	0	SC	0	1.5196	0	34.6810	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3856.0	0	SC	0	1.5196	0	34.6811	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3857.0	0	SC	0	1.5198	0	34.6810	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3858.0	0	SC	0	1.5198	0	34.6810	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3859.0	0	SC	0	1.5201	0	34.6810	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3860.0	0	SC	0	1.5202	0	34.6811	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3861.0	0	SC	0	1.5203	0	34.6810	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3862.0	0	SC	0	1.5204	0	34.6810	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3863.0	0	SC	0	1.5205	0	34.6809	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3864.0	0	SC	0	1.5201	0	34.6810	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3865.0	0	SC	0	1.5201	0	34.6811	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3866.0	0	SC	0	1.5203	0	34.6811	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3867.0	0	SC	0	1.5204	0	34.6811	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3868.0	0	SC	0	1.5205	0	34.6811	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3869.0	0	SC	0	1.5204	0	34.6811	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3870.0	0	SC	0	1.5204	0	34.6811	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3871.0	0	SC	0	1.5204	0	34.6810	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3872.0	0	SC	0	1.5205	0	34.6810	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3873.0	0	SC	0	1.5206	0	34.6811	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3874.0	0	SC	0	1.5207	0	34.6811	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3875.0	0	SC	0	1.5209	0	34.6811	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3876.0	0	SC	0	1.5210	0	34.6811	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3877.0	0	SC	0	1.5211	0	34.6811	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3878.0	0	SC	0	1.5210	0	34.6811	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3879.0	0	SC	0	1.5210	0	34.6811	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3880.0	0	SC	0	1.5210	0	34.6811	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3881.0	0	SC	0	1.5211	0	34.6811	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3882.0	0	SC	0	1.5212	0	34.6811	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3883.0	0	SC	0	1.5213	0	34.6811	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3884.0	0	SC	0	1.5213	0	34.6811	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3885.0	0	SC	0	1.5213	0	34.6813	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3886.0	0	SC	0	1.5213	0	34.6813	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3887.0	0	SC	0	1.5215	0	34.6811	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3888.0	0	SC	0	1.5215	0	34.6811	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3889.0	0	SC	0	1.5217	0	34.6811	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3890.0	0	SC	0	1.5217	0	34.6811	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3891.0	0	SC	0	1.5213	0	34.6813	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3892.0	0	SC	0	1.5212	0	34.6813	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3893.0	0	SC	0	1.5213	0	34.6813	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3894.0	0	SC	0	1.5213	0	34.6813	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3895.0	0	SC	0	1.5213	0	34.6813	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3896.0	0	SC	0	1.5213	0	34.6813	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3897.0	0	SC	0	1.5217	0	34.6813	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3898.0	0	SC	0	1.5213	0	34.6813	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3899.0	0	SC	0	1.5213	0	34.6813	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3900.0	0	SC	0	1.5212	0	34.6813	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3901.0	0	SC	0	1.5215	0	34.6813	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3902.0	0	SC	0	1.5217	0	34.6813	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3903.0	0	SC	0	1.5219	0	34.6813	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3904.0	0	SC	0	1.5221	0	34.6813	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3905.0	0	SC	0	1.5221	0	34.6811	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3906.0	0	SC	0	1.5219	0	34.6813	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3907.0	0	SC	0	1.5219	0	34.6813	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3908.0	0	SC	0	1.5217	0	34.6815	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3909.0	0	SC	0	1.5222	0	34.6813	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3910.0	0	SC	0	1.5219	0	34.6813	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3911.0	0	SC	0	1.5217	0	34.6813	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3912.0	0	SC	0	1.5215	0	34.6815	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3913.0	0	SC	0	1.5217	0	34.6816	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3914.0	0	SC	0	1.5219	0	34.6813	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3915.0	0	SC	0	1.5219	0	34.6813	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3916.0	0	SC	0	1.5219	0	34.6815	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3917.0	0	SC	0	1.5221	0	34.6813	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3918.0	0	SC	0	1.5223	0	34.6813	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3919.0	0	SC	0	1.5223	0	34.6815	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3920.0	0	SC	0	1.5225	0	34.6816	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3921.0	0	SC	0	1.5227	0	34.6813	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3922.0	0	SC	0	1.5227	0	34.6815	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3923.0	0	SC	0	1.5228	0	34.6813	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3924.0	0	SC	0	1.5229	0	34.6813	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3925.0	0	SC	0	1.5230	0	34.6815	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3926.0	0	SC	0	1.5231	0	34.6815	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3927.0	0	SC	0	1.5230	0	34.6815	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3928.0	0	SC	0	1.5231	0	34.6815	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3929.0	0	SC	0	1.5232	0	34.6815	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3930.0	0	SC	0	1.5234	0	34.6813	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3931.0	0	SC	0	1.5234	0	34.6815	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3932.0	0	SC	0	1.5236	0	34.6813	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3933.0	0	SC	0	1.5236	0	34.6815	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3934.0	0	SC	0	1.5236	0	34.6815	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3935.0	0	SC	0	1.5236	0	34.6815	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3936.0	0	SC	0	1.5238	0	34.6815	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3937.0	0	SC	0	1.5236	0	34.6815	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3938.0	0	SC	0	1.5234	0	34.6816	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3939.0	0	SC	0	1.5232	0	34.6815	0	3.5	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3940.0	0	SC	0	1.5230	0	34.6816	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3941.0	0	SC	0	1.5231	0	34.6816	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3942.0	0	SC	0	1.5233	0	34.6817	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3943.0	0	SC	0	1.5234	0	34.6815	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3944.0	0	SC	0	1.5234	0	34.6816	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3945.0	0	SC	0	1.5236	0	34.6816	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3946.0	0	SC	0	1.5238	0	34.6815	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3947.0	0	SC	0	1.5238	0	34.6816	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3948.0	0	SC	0	1.5240	0	34.6816	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3949.0	0	SC	0	1.5240	0	34.6816	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3950.0	0	SC	0	1.5241	0	34.6817	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3951.0	0	SC	0	1.5242	0	34.6816	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3952.0	0	SC	0	1.5244	0	34.6816	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3953.0	0	SC	0	1.5242	0	34.6818	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3954.0	0	SC	0	1.5244	0	34.6816	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3955.0	0	SC	0	1.5245	0	34.6815	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3956.0	0	SC	0	1.5246	0	34.6815	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3957.0	0	SC	0	1.5246	0	34.6816	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3958.0	0	SC	0	1.5247	0	34.6818	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3959.0	0	SC	0	1.5248	0	34.6817	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3960.0	0	SC	0	1.5249	0	34.6817	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3961.0	0	SC	0	1.5249	0	34.6816	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3962.0	0	SC	0	1.5248	0	34.6817	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3963.0	0	SC	0	1.5249	0	34.6817	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3964.0	0	SC	0	1.5251	0	34.6816	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3965.0	0	SC	0	1.5251	0	34.6818	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3966.0	0	SC	0	1.5252	0	34.6815	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3967.0	0	SC	0	1.5253	0	34.6817	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3968.0	0	SC	0	1.5255	0	34.6817	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3969.0	0	SC	0	1.5257	0	34.6817	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3970.0	0	SC	0	1.5257	0	34.6817	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3971.0	0	SC	0	1.5257	0	34.6816	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3972.0	0	SC	0	1.5257	0	34.6817	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3973.0	0	SC	0	1.5257	0	34.6818	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3974.0	0	SC	0	1.5259	0	34.6817	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3975.0	0	SC	0	1.5257	0	34.6817	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3976.0	0	SC	0	1.5259	0	34.6818	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3977.0	0	SC	0	1.5261	0	34.6817	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3978.0	0	SC	0	1.5262	0	34.6817	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3979.0	0	SC	0	1.5264	0	34.6816	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3980.0	0	SC	0	1.5264	0	34.6817	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3981.0	0	SC	0	1.5264	0	34.6817	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3982.0	0	SC	0	1.5265	0	34.6816	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3983.0	0	SC	0	1.5265	0	34.6817	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3984.0	0	SC	0	1.5267	0	34.6818	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3985.0	0	SC	0	1.5269	0	34.6818	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3986.0	0	SC	0	1.5268	0	34.6817	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3987.0	0	SC	0	1.5268	0	34.6818	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3988.0	0	SC	0	1.5269	0	34.6816	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3989.0	0	SC	0	1.5269	0	34.6817	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3990.0	0	SC	0	1.5271	0	34.6818	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3991.0	0	SC	0	1.5272	0	34.6818	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3992.0	0	SC	0	1.5273	0	34.6818	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3993.0	0	SC	0	1.5273	0	34.6818	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3994.0	0	SC	0	1.5274	0	34.6818	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3995.0	0	SC	0	1.5274	0	34.6819	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3996.0	0	SC	0	1.5276	0	34.6818	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3997.0	0	SC	0	1.5278	0	34.6818	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3998.0	0	SC	0	1.5278	0	34.6817	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	3999.0	0	SC	0	1.5280	0	34.6818	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4000.0	0	SC	0	1.5282	0	34.6818	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4001.0	0	SC	0	1.5282	0	34.6817	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4002.0	0	SC	0	1.5282	0	34.6818	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4003.0	0	SC	0	1.5284	0	34.6818	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4004.0	0	SC	0	1.5285	0	34.6819	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4005.0	0	SC	0	1.5286	0	34.6818	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4006.0	0	SC	0	1.5289	0	34.6818	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4007.0	0	SC	0	1.5290	0	34.6817	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4008.0	0	SC	0	1.5289	0	34.6817	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4009.0	0	SC	0	1.5288	0	34.6817	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4010.0	0	SC	0	1.5288	0	34.6817	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4011.0	0	SC	0	1.5289	0	34.6818	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4012.0	0	SC	0	1.5289	0	34.6819	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4013.0	0	SC	0	1.5291	0	34.6819	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4014.0	0	SC	0	1.5291	0	34.6819	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4015.0	0	SC	0	1.5290	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4016.0	0	SC	0	1.5289	0	34.6819	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4017.0	0	SC	0	1.5289	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4018.0	0	SC	0	1.5290	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4019.0	0	SC	0	1.5291	0	34.6819	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4020.0	0	SC	0	1.5291	0	34.6819	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4021.0	0	SC	0	1.5289	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4022.0	0	SC	0	1.5290	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4023.0	0	SC	0	1.5291	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4024.0	0	SC	0	1.5292	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4025.0	0	SC	0	1.5293	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4026.0	0	SC	0	1.5293	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4027.0	0	SC	0	1.5293	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4028.0	0	SC	0	1.5295	0	34.6818	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4029.0	0	SC	0	1.5295	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4030.0	0	SC	0	1.5297	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4031.0	0	SC	0	1.5299	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4032.0	0	SC	0	1.5299	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4033.0	0	SC	0	1.5301	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4034.0	0	SC	0	1.5301	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4035.0	0	SC	0	1.5302	0	34.6818	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4036.0	0	SC	0	1.5303	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4037.0	0	SC	0	1.5305	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4038.0	0	SC	0	1.5307	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4039.0	0	SC	0	1.5308	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4040.0	0	SC	0	1.5308	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4041.0	0	SC	0	1.5308	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4042.0	0	SC	0	1.5309	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4043.0	0	SC	0	1.5310	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4044.0	0	SC	0	1.5310	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4045.0	0	SC	0	1.5312	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4046.0	0	SC	0	1.5313	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4047.0	0	SC	0	1.5313	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4048.0	0	SC	0	1.5314	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4049.0	0	SC	0	1.5314	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4050.0	0	SC	0	1.5314	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4051.0	0	SC	0	1.5316	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4052.0	0	SC	0	1.5316	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4053.0	0	SC	0	1.5318	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4054.0	0	SC	0	1.5320	0	34.6819	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4055.0	0	SC	0	1.5322	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4056.0	0	SC	0	1.5323	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4057.0	0	SC	0	1.5324	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4058.0	0	SC	0	1.5324	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4059.0	0	SC	0	1.5324	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4060.0	0	SC	0	1.5325	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4061.0	0	SC	0	1.5327	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4062.0	0	SC	0	1.5329	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4063.0	0	SC	0	1.5329	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4064.0	0	SC	0	1.5330	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4065.0	0	SC	0	1.5331	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4066.0	0	SC	0	1.5333	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4067.0	0	SC	0	1.5334	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4068.0	0	SC	0	1.5335	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4069.0	0	SC	0	1.5337	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4070.0	0	SC	0	1.5337	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4071.0	0	SC	0	1.5337	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4072.0	0	SC	0	1.5339	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4073.0	0	SC	0	1.5341	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4074.0	0	SC	0	1.5342	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4075.0	0	SC	0	1.5343	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4076.0	0	SC	0	1.5344	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4077.0	0	SC	0	1.5344	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4078.0	0	SC	0	1.5345	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4079.0	0	SC	0	1.5346	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4080.0	0	SC	0	1.5348	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4081.0	0	SC	0	1.5350	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4082.0	0	SC	0	1.5350	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4083.0	0	SC	0	1.5349	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4084.0	0	SC	0	1.5351	0	34.6819	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4085.0	0	SC	0	1.5352	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4086.0	0	SC	0	1.5352	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4087.0	0	SC	0	1.5353	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4088.0	0	SC	0	1.5354	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4089.0	0	SC	0	1.5356	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4090.0	0	SC	0	1.5356	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4091.0	0	SC	0	1.5356	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4092.0	0	SC	0	1.5358	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4093.0	0	SC	0	1.5358	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4094.0	0	SC	0	1.5360	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4095.0	0	SC	0	1.5360	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4096.0	0	SC	0	1.5362	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4097.0	0	SC	0	1.5362	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4098.0	0	SC	0	1.5362	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4099.0	0	SC	0	1.5362	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4100.0	0	SC	0	1.5363	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4101.0	0	SC	0	1.5365	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4102.0	0	SC	0	1.5366	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4103.0	0	SC	0	1.5367	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4104.0	0	SC	0	1.5367	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4105.0	0	SC	0	1.5367	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4106.0	0	SC	0	1.5368	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4107.0	0	SC	0	1.5368	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4108.0	0	SC	0	1.5368	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4109.0	0	SC	0	1.5369	0	34.6819	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4110.0	0	SC	0	1.5370	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4111.0	0	SC	0	1.5372	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4112.0	0	SC	0	1.5374	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4113.0	0	SC	0	1.5375	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4114.0	0	SC	0	1.5375	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4115.0	0	SC	0	1.5375	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4116.0	0	SC	0	1.5375	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4117.0	0	SC	0	1.5377	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4118.0	0	SC	0	1.5377	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4119.0	0	SC	0	1.5379	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4120.0	0	SC	0	1.5379	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4121.0	0	SC	0	1.5381	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4122.0	0	SC	0	1.5383	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4123.0	0	SC	0	1.5383	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4124.0	0	SC	0	1.5385	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4125.0	0	SC	0	1.5387	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4126.0	0	SC	0	1.5389	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4127.0	0	SC	0	1.5388	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4128.0	0	SC	0	1.5388	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4129.0	0	SC	0	1.5390	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4130.0	0	SC	0	1.5392	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4131.0	0	SC	0	1.5393	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4132.0	0	SC	0	1.5392	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4133.0	0	SC	0	1.5392	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4134.0	0	SC	0	1.5392	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4135.0	0	SC	0	1.5393	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4136.0	0	SC	0	1.5393	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4137.0	0	SC	0	1.5394	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4138.0	0	SC	0	1.5394	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4139.0	0	SC	0	1.5394	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4140.0	0	SC	0	1.5396	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4141.0	0	SC	0	1.5396	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4142.0	0	SC	0	1.5395	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4143.0	0	SC	0	1.5396	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4144.0	0	SC	0	1.5396	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4145.0	0	SC	0	1.5396	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4146.0	0	SC	0	1.5398	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4147.0	0	SC	0	1.5398	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4148.0	0	SC	0	1.5400	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4149.0	0	SC	0	1.5402	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4150.0	0	SC	0	1.5403	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4151.0	0	SC	0	1.5406	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4152.0	0	SC	0	1.5407	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4153.0	0	SC	0	1.5407	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4154.0	0	SC	0	1.5407	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4155.0	0	SC	0	1.5407	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4156.0	0	SC	0	1.5409	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4157.0	0	SC	0	1.5409	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4158.0	0	SC	0	1.5409	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4159.0	0	SC	0	1.5410	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4160.0	0	SC	0	1.5412	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4161.0	0	SC	0	1.5412	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4162.0	0	SC	0	1.5413	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4163.0	0	SC	0	1.5413	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4164.0	0	SC	0	1.5415	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4165.0	0	SC	0	1.5415	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4166.0	0	SC	0	1.5417	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4167.0	0	SC	0	1.5417	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4168.0	0	SC	0	1.5419	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4169.0	0	SC	0	1.5421	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4170.0	0	SC	0	1.5421	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4171.0	0	SC	0	1.5423	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4172.0	0	SC	0	1.5423	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4173.0	0	SC	0	1.5425	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4174.0	0	SC	0	1.5426	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4175.0	0	SC	0	1.5427	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4176.0	0	SC	0	1.5429	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4177.0	0	SC	0	1.5431	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4178.0	0	SC	0	1.5432	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4179.0	0	SC	0	1.5433	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4180.0	0	SC	0	1.5432	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4181.0	0	SC	0	1.5434	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4182.0	0	SC	0	1.5435	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4183.0	0	SC	0	1.5436	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4184.0	0	SC	0	1.5438	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4185.0	0	SC	0	1.5440	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4186.0	0	SC	0	1.5440	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4187.0	0	SC	0	1.5440	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4188.0	0	SC	0	1.5440	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4189.0	0	SC	0	1.5440	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4190.0	0	SC	0	1.5442	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4191.0	0	SC	0	1.5443	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4192.0	0	SC	0	1.5445	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4193.0	0	SC	0	1.5446	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4194.0	0	SC	0	1.5447	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4195.0	0	SC	0	1.5448	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4196.0	0	SC	0	1.5448	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4197.0	0	SC	0	1.5449	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4198.0	0	SC	0	1.5451	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4199.0	0	SC	0	1.5452	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4200.0	0	SC	0	1.5453	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4201.0	0	SC	0	1.5454	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4202.0	0	SC	0	1.5455	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4203.0	0	SC	0	1.5457	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4204.0	0	SC	0	1.5457	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4205.0	0	SC	0	1.5459	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4206.0	0	SC	0	1.5459	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4207.0	0	SC	0	1.5459	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4208.0	0	SC	0	1.5459	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4209.0	0	SC	0	1.5461	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4210.0	0	SC	0	1.5463	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4211.0	0	SC	0	1.5464	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4212.0	0	SC	0	1.5465	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4213.0	0	SC	0	1.5467	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4214.0	0	SC	0	1.5469	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4215.0	0	SC	0	1.5470	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4216.0	0	SC	0	1.5471	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4217.0	0	SC	0	1.5472	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4218.0	0	SC	0	1.5472	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4219.0	0	SC	0	1.5474	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4220.0	0	SC	0	1.5475	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4221.0	0	SC	0	1.5476	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4222.0	0	SC	0	1.5476	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4223.0	0	SC	0	1.5478	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4224.0	0	SC	0	1.5478	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4225.0	0	SC	0	1.5480	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4226.0	0	SC	0	1.5483	0	34.6819	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4227.0	0	SC	0	1.5483	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4228.0	0	SC	0	1.5484	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4229.0	0	SC	0	1.5486	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4230.0	0	SC	0	1.5486	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4231.0	0	SC	0	1.5487	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4232.0	0	SC	0	1.5488	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4233.0	0	SC	0	1.5489	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4234.0	0	SC	0	1.5491	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4235.0	0	SC	0	1.5493	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4236.0	0	SC	0	1.5494	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4237.0	0	SC	0	1.5495	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4238.0	0	SC	0	1.5496	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4239.0	0	SC	0	1.5497	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4240.0	0	SC	0	1.5497	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4241.0	0	SC	0	1.5499	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4242.0	0	SC	0	1.5501	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4243.0	0	SC	0	1.5501	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4244.0	0	SC	0	1.5501	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4245.0	0	SC	0	1.5503	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4246.0	0	SC	0	1.5505	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4247.0	0	SC	0	1.5506	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4248.0	0	SC	0	1.5507	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4249.0	0	SC	0	1.5509	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4250.0	0	SC	0	1.5510	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4251.0	0	SC	0	1.5510	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4252.0	0	SC	0	1.5512	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4253.0	0	SC	0	1.5516	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4254.0	0	SC	0	1.5516	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4255.0	0	SC	0	1.5518	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4256.0	0	SC	0	1.5518	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4257.0	0	SC	0	1.5520	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4258.0	0	SC	0	1.5520	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4259.0	0	SC	0	1.5522	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4260.0	0	SC	0	1.5524	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4261.0	0	SC	0	1.5524	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4262.0	0	SC	0	1.5526	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4263.0	0	SC	0	1.5528	0	34.6820	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4264.0	0	SC	0	1.5529	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4265.0	0	SC	0	1.5527	0	34.6824	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4266.0	0	SC	0	1.5530	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4267.0	0	SC	0	1.5531	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4268.0	0	SC	0	1.5532	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4269.0	0	SC	0	1.5533	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4270.0	0	SC	0	1.5532	0	34.6824	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4271.0	0	SC	0	1.5532	0	34.6824	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4272.0	0	SC	0	1.5533	0	34.6824	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4273.0	0	SC	0	1.5534	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4274.0	0	SC	0	1.5537	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4275.0	0	SC	0	1.5537	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4276.0	0	SC	0	1.5539	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4277.0	0	SC	0	1.5539	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4278.0	0	SC	0	1.5541	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4279.0	0	SC	0	1.5543	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4280.0	0	SC	0	1.5544	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4281.0	0	SC	0	1.5545	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4282.0	0	SC	0	1.5546	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4283.0	0	SC	0	1.5546	0	34.6824	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4284.0	0	SC	0	1.5547	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4285.0	0	SC	0	1.5549	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4286.0	0	SC	0	1.5551	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4287.0	0	SC	0	1.5552	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4288.0	0	SC	0	1.5552	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4289.0	0	SC	0	1.5553	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4290.0	0	SC	0	1.5555	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4291.0	0	SC	0	1.5556	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4292.0	0	SC	0	1.5556	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4293.0	0	SC	0	1.5558	0	34.6824	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4294.0	0	SC	0	1.5558	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4295.0	0	SC	0	1.5560	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4296.0	0	SC	0	1.5562	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4297.0	0	SC	0	1.5564	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4298.0	0	SC	0	1.5564	0	34.6824	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4299.0	0	SC	0	1.5566	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4300.0	0	SC	0	1.5568	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4301.0	0	SC	0	1.5569	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4302.0	0	SC	0	1.5569	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4303.0	0	SC	0	1.5571	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4304.0	0	SC	0	1.5572	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4305.0	0	SC	0	1.5574	0	34.6824	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4306.0	0	SC	0	1.5576	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4307.0	0	SC	0	1.5576	0	34.6824	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4308.0	0	SC	0	1.5579	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4309.0	0	SC	0	1.5579	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4310.0	0	SC	0	1.5581	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4311.0	0	SC	0	1.5581	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4312.0	0	SC	0	1.5581	0	34.6824	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4313.0	0	SC	0	1.5584	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4314.0	0	SC	0	1.5586	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4315.0	0	SC	0	1.5588	0	34.6822	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4316.0	0	SC	0	1.5590	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4317.0	0	SC	0	1.5588	0	34.6825	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4318.0	0	SC	0	1.5591	0	34.6821	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4319.0	0	SC	0	1.5590	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4320.0	0	SC	0	1.5593	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4321.0	0	SC	0	1.5594	0	34.6824	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4322.0	0	SC	0	1.5594	0	34.6824	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4323.0	0	SC	0	1.5595	0	34.6824	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4324.0	0	SC	0	1.5596	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4325.0	0	SC	0	1.5598	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4326.0	0	SC	0	1.5598	0	34.6823	0	3.6	0
JGQH___20161258	008	C	07/09/2016	02:57	136.9897	28.0439	0	4327.0	0	SC	0	1.5602	0	34.6821	0	3.6	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	0.0	0	SD	0	29.1318	0	34.6813	0	4.58	0	8.0645	0	0.01	0	1.50	0			0.00	0	0.00	0	0.04	0	2328.7	0	0.01	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	9.8	0	SD	0	28.8519	0	34.6910	0	4.56	0	8.0710	0	0.01	0	1.53	0			0.00	0	0.00	0			2339.0	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	10.3	0	SD	0	28.8992	0	34.6914		4.56	0	8.0715	0	0.01	0	1.46	0			0.00	0	0.00	0	0.04	0	2334.5	0	0.01	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	25.5	0	SD	0	25.6147	0	34.6579		4.97	0	8.0634	0	0.01	0	1.54	0			0.00	0	0.00	0	0.06	0	2332.0		0.02	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	50.7	0	SD	0	22.0420	0	34.9189	0	5.32	0	8.0565	0	0.01	0	1.69	0			0.00	0	0.01	0	0.10	0	2348.7	0	0.04	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	75.8	0	SD	0	20.9330	0	34.9099	0	5.17	0	8.0417	0	0.02	0	1.76	0			0.00	0	0.00	0	0.17	0	2349.2	0	0.10	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	101.5	0	SD	0	19.9264	0	34.8838	0	4.92	0	8.0158	0	0.08	0	2.09	0			0.08	0	0.70	0	0.46	0	2347.0	0	0.60	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	126.0	0	SD	0	19.3637	0	34.8650	0	4.83	0	8.0001	0	0.14	0	2.46	0			0.04	0	1.77	0	0.17	0	2345.1	0	0.30	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	151.3	0	SD	0	18.7996	0	34.8341	0	4.63	0	7.9787	0	0.23	0	3.03	0			0.02	0	3.16	0	0.06	0	2341.4	0	0.12	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	200.3	0	SD	0	17.9106	0	34.7787		4.60	0	7.9576	0	0.29	0	3.85	0			0.01	0	4.26	0	0.00	0	2338.9	0	0.02	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	252.2	0	SD	0	16.9372	0	34.7152	0	4.64		7.9376	0	0.37		4.96				0.00		5.44				2335.2	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	282.1	0	SD	0	16.6333	0	34.6914	0	4.59	0	7.9272		0.42	0	5.78	0			0.00	0	6.11	0			2335.2	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	371.7	0	SD	0	15.1352	0	34.5704	0	4.36	0	7.8742	0	0.66	0	10.16	0			0.00	0	9.41	0			2332.7	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	474.6	0	SD	0	12.7703	0	34.4072	0	4.13	0	7.7969	0	1.01	0	18.68	0			0.00	0	14.14	0			2330.1	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	474.7	0	SD	0	12.6849	0	34.4010	0	4.12	0	7.7954	0	1.01	0	18.98	0			0.00	0	14.28	0			2331.1	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	575.9	0	SD	0	9.9987	0	34.2431	0	3.72	0	7.6970	0	1.49	0	33.43	0			0.00	0	20.42	0			2334.1	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	677.3	0	SD	0	7.3973	0	34.1510		3.05	0	7.5844	0	2.02	0	54.22	0			0.00	0	27.27	0			2349.3	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	777.9	0	SD	0	5.7076	0	34.1552	0	2.24	0	7.4821	0	2.49	0	78.86	0			0.00	0	33.61	0			2368.8	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	878.9	0	SD	0	4.9690	0	34.2143		1.81	0	7.4410	0	2.70	0	93.41	0			0.00	0	36.50	0			2384.9	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	979.7	0	SD	0	4.1781	0	34.2822	0	1.42		7.4082	0	2.88		110.28				0.00		39.10				2403.6	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	1140.7	0	SD	0	3.3382	0	34.3887	0	1.25	0	7.3946		3.00	0	129.69	0			0.00	0	40.79	0			2427.1	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	1345.2	0	SD	0	2.7416	0	34.4752	0	1.46	0	7.4181	0	2.98	0	141.92	0			0.00	0	40.74	0			2444.6	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	1547.6	0	SD	0	2.3543	0	34.5282	0	1.72	0	7.4366	0	2.95	0	148.48	0			0.00	0	40.38	0			2453.6	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	1748.9	0	SD	0	2.0686	0	34.5670		2.05		7.4629	0	2.90	0	151.12	0			0.00	0	39.74	0			2461.8	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	1952.7	0	SD	0	1.8764	0	34.5970	0	2.34	0	7.4879	0	2.83	0	150.87	0			0.00	0	38.93	0			2465.2	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	2154.8	0	SD	0	1.7281	0	34.6207	0	2.64	0	7.5161	0	2.76	0	149.21	0			0.00	0	38.09	0			2467.9	
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	2360.0	0	SD	0	1.6318	0	34.6337	0	2.82	0	7.5281	0	2.72	0	148.25	0			0.00	0	37.60	0			2469.6	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	2564.9	0	SD	0	1.5266	0	34.6447		2.99	0	7.5441	0	2.67	0	146.91	0			0.00	0	37.10	0			2470.7	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	2766.8	0	SD	0	1.4413	0	34.6559	0	3.13	0	7.5562	0	2.64	0	147.06	0			0.00	0	36.78	0			2472.1	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	2971.0	0	SD	0	1.3914	0	34.6621	0	3.23		7.5607	0	2.62		146.63				0.00		36.51				2472.1	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	3215.1	0	SD	0	1.3213	0	34.6679		3.33	0	7.5678	0	2.60	0	145.96	0			0.00	0	36.29	0			2472.0	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	3473.0	0	SD	0	1.2581	0	34.6770	0	3.46	0	7.5774	0	2.56	0	145.17	0			0.00	0	35.90	0			2472.4	
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	3727.7	0	SD	0	1.2213	0	34.6790		3.51	0	7.5787	0	2.56	0	144.80	0			0.00	0	35.75	0			2472.3	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	3982.6	0	SD	0	1.2093	0	34.6822	0	3.55	0	7.5828		2.55	0	144.51	0			0.00	0	35.71	0			2470.9	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	4238.7	0	SD	0	1.2041	0	34.6825		3.56		7.5843	0	2.55		144.42				0.00		35.69				2470.9	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	4324.2	0	SD	0	1.2031	0	34.6822	0	3.57	0	7.5824	0	2.54	0	144.31	0			0.00	0	35.65	0			2471.9	0
JGQH___20161258	008	B	07/09/2016	02:57	136.9897	28.0439	0	4325.3	0	SD	0	1.2031	0	34.6826	0	3.56	0	7.5841	0	2.55	0	144.51	0			0.00	0	35.65	0			2471.5	0
JGTB___19891259	001	B	04/21/1989	02:20	136.4500	29.7167	0	0.0	0	99	4			34.845	4
JGTB___19891260	001	B	05/14/1989	20:50	138.0000	30.0000	0	0.0	0	99	4			34.842	4
JGTB___19891260	002	B	05/15/1989	00:32	138.0000	29.4833	0	0.0	0	99	4			34.763	4
JGTB___19891261	001	B	10/09/1989	03:40	137.7500	29.2500	0	0.0	0	99	4			34.512	4
JGTB___19891262	001	B	10/31/1989	03:00	137.0000	28.1833	0	0.0	0	99	4			34.423	4
JGTB___19901263	001	B	04/21/1990	01:50	136.8000	28.6000	0	0.0	0	99	4			35.019	4
JGTB___19901264	001	B	05/12/1990	20:19	138.0000	30.0000	0	0.0	0	99	4			34.743	4
JGTB___19911265	001	B	05/12/1991	20:50	138.0000	30.0000	0	0.0	0	99	4			34.796	4
JGTB___19941266	001	B	05/12/1994	01:34	136.3333	29.7167	0	0.0	0	SC	0	16.30	0	34.045	0
JGTB___19941266	001	B	05/12/1994	01:34	136.3333	29.7167	0	10.0	0	SC	0	16.09	0	34.410	0
JGTB___19941266	001	B	05/12/1994	01:34	136.3333	29.7167	0	20.0	0	SC	0	16.25	0	34.496	0
JGTB___19941266	002	B	05/12/1994	06:32	136.9167	29.2000	0	0.0	0	SC	0	17.20	0	34.788	0
JGTB___19941266	002	B	05/12/1994	06:32	136.9167	29.2000	0	10.0	0	SC	0	17.09	0	34.755	0
JGTB___19941266	002	B	05/12/1994	06:32	136.9167	29.2000	0	20.0	0	SC	0	17.07	0	34.754	0
JGTB___19941266	002	B	05/12/1994	06:32	136.9167	29.2000	0	30.0	0	SC	0	17.06	0	34.758	0
JGTB___19941266	002	B	05/12/1994	06:32	136.9167	29.2000	0	50.0	0	SC	0	17.05	0	34.759	0
JGTB___19971267	001	B	05/10/1997	07:09	137.1167	29.8500	0	0.0	0	SC	0	20.60	0	34.89	0
JGTB___19971267	001	B	05/10/1997	07:09	137.1167	29.8500	0	10.0	0	SC	0	20.31	0	34.90	0
JGTB___19971267	001	B	05/10/1997	07:09	137.1167	29.8500	0	20.0	0	SC	0	20.21	0	34.89	0
JGTB___19971267	001	B	05/10/1997	07:09	137.1167	29.8500	0	30.0	0	SC	0	20.17	0	34.87	0
JGTB___19971267	001	B	05/10/1997	07:09	137.1167	29.8500	0	50.0	0	SC	0	19.46	0	34.90	0
JGTB___19971267	001	B	05/10/1997	07:09	137.1167	29.8500	0	75.0	0	SC	0	18.55	0	34.87	0
JGTB___19971267	001	B	05/10/1997	07:09	137.1167	29.8500	0	100.0	0	SC	0	18.32	0	34.91	0
JGTB___19971267	001	B	05/10/1997	07:09	137.1167	29.8500	0	125.0	0	SC	0	18.17	0	34.90	0
JGTB___19971267	001	B	05/10/1997	07:09	137.1167	29.8500	0	150.0	0	SC	0	17.92	0	34.90	0
JGTB___19971267	001	B	05/10/1997	07:09	137.1167	29.8500	0	175.0	0	SC	0	17.82	0	34.89	0
JGTB___19971267	001	B	05/10/1997	07:09	137.1167	29.8500	0	200.0	0	SC	0	17.52	0	34.91	0
JGTB___19971267	001	B	05/10/1997	07:09	137.1167	29.8500	0	250.0	0	SC	0	16.69	0	34.87	0
JGTB___19971267	001	B	05/10/1997	07:09	137.1167	29.8500	0	300.0	0	SC	0	15.53	0	34.77	0
JGTB___19971267	001	B	05/10/1997	07:09	137.1167	29.8500	0	400.0	0	SC	0	12.54	0	34.57	0
JGTB___19971267	001	B	05/10/1997	07:09	137.1167	29.8500	0	500.0	0	SC	0	10.47	0	34.43	0
JGTB___19981268	001	B	04/17/1998	06:47	136.1667	28.3333	0	0.0	0	SC	0	21.80	0	34.489	0
JGTB___19981268	001	B	04/17/1998	06:47	136.1667	28.3333	0	10.0	0	SC	0	20.25	0	34.890	0
JGTB___19981268	001	B	04/17/1998	06:47	136.1667	28.3333	0	20.0	0	SC	0	19.74	0	34.930	0
JGTB___19981268	001	B	04/17/1998	06:47	136.1667	28.3333	0	30.0	0	SC	0	19.57	0	34.920	0
JGTB___19981268	001	B	04/17/1998	06:47	136.1667	28.3333	0	50.0	0	SC	0	19.34	0	34.900	0
JGTB___19981268	001	B	04/17/1998	06:47	136.1667	28.3333	0	75.0	0	SC	0	19.16	0	34.880	0
JGTB___19981268	001	B	04/17/1998	06:47	136.1667	28.3333	0	100.0	0	SC	0	18.99	0	34.880	0
JGTB___19981268	001	B	04/17/1998	06:47	136.1667	28.3333	0	125.0	0	SC	0	18.91	0	34.890	0
JGTB___19981268	001	B	04/17/1998	06:47	136.1667	28.3333	0	150.0	0	SC	0	18.90	0	34.890	0
JGTB___19981268	001	B	04/17/1998	06:47	136.1667	28.3333	0	175.0	0	SC	0	18.89	0	34.880	0
JGTB___19981268	001	B	04/17/1998	06:47	136.1667	28.3333	0	200.0	0	SC	0	18.31	0	34.900	0
JGTB___19981268	001	B	04/17/1998	06:47	136.1667	28.3333	0	250.0	0	SC	0	17.19	0	34.870	0
JGTB___19981268	001	B	04/17/1998	06:47	136.1667	28.3333	0	300.0	0	SC	0	16.46	0	34.820	0
JGTB___19981268	001	B	04/17/1998	06:47	136.1667	28.3333	0	400.0	0	SC	0	14.02	0	34.610	0
JGTB___19981268	001	B	04/17/1998	06:47	136.1667	28.3333	0	500.0	0	SC	0	11.55	0	34.450	0
JGTB___19991269	001	B	04/16/1999	06:40	137.7500	29.0333	0	0.0	0	SC	0	19.00	0	34.923	0
JGTB___19991269	001	B	04/16/1999	06:40	137.7500	29.0333	0	10.0	0	SC	0	19.56	0	34.760	0
JGTB___19991269	001	B	04/16/1999	06:40	137.7500	29.0333	0	20.0	0	SC	0	19.53	0	34.760	0
JGTB___19991269	001	B	04/16/1999	06:40	137.7500	29.0333	0	30.0	0	SC	0	19.50	0	34.760	0
JGTB___19991269	001	B	04/16/1999	06:40	137.7500	29.0333	0	50.0	0	SC	0	19.42	0	34.760	0
JGTB___19991269	001	B	04/16/1999	06:40	137.7500	29.0333	0	75.0	0	SC	0	19.40	0	34.770	0
JGTB___19991269	001	B	04/16/1999	06:40	137.7500	29.0333	0	100.0	0	SC	0	19.38	0	34.780	0
JGTB___19991269	001	B	04/16/1999	06:40	137.7500	29.0333	0	125.0	0	SC	0	19.38	0	34.770	0
JGTB___19991269	001	B	04/16/1999	06:40	137.7500	29.0333	0	150.0	0	SC	0	19.34	0	34.780	0
JGTB___19991269	001	B	04/16/1999	06:40	137.7500	29.0333	0	175.0	0	SC	0	19.25	0	34.790	0
JGTB___19991269	001	B	04/16/1999	06:40	137.7500	29.0333	0	200.0	0	SC	0	19.00	0	34.790	0
JGTB___19991269	001	B	04/16/1999	06:40	137.7500	29.0333	0	250.0	0	SC	0	17.79	0	34.780	0
JGTB___19991269	001	B	04/16/1999	06:40	137.7500	29.0333	0	300.0	0	SC	0	16.77	0	34.740	0
JGTB___19991269	001	B	04/16/1999	06:40	137.7500	29.0333	0	400.0	0	SC	0	13.82	0	34.540	0
JGTB___19991269	001	B	04/16/1999	06:40	137.7500	29.0333	0	500.0	0	SC	0	10.35	0	34.360	0
JGTB___20011270	001	B	02/22/2001	07:07	136.7500	29.7000	0	0.0	0	SC	0	20.30	0	34.836	0
JGTB___20011270	001	B	02/22/2001	07:07	136.7500	29.7000	0	10.0	0	SC	0	20.25	0	34.740	0
JGTB___20011270	001	B	02/22/2001	07:07	136.7500	29.7000	0	20.0	0	SC	0	20.23	0	34.740	0
JGTB___20011270	001	B	02/22/2001	07:07	136.7500	29.7000	0	30.0	0	SC	0	20.20	0	34.740	0
JGTB___20011270	001	B	02/22/2001	07:07	136.7500	29.7000	0	50.0	0	SC	0	20.12	0	34.740	0
JGTB___20011270	001	B	02/22/2001	07:07	136.7500	29.7000	0	75.0	0	SC	0	20.08	0	34.740	0
JGTB___20011270	001	B	02/22/2001	07:07	136.7500	29.7000	0	100.0	0	SC	0	20.04	0	34.750	0
JGTB___20011270	001	B	02/22/2001	07:07	136.7500	29.7000	0	125.0	0	SC	0	19.88	0	34.750	0
JGTB___20011270	001	B	02/22/2001	07:07	136.7500	29.7000	0	150.0	0	SC	0	19.29	0	34.760	0
JGTB___20011270	001	B	02/22/2001	07:07	136.7500	29.7000	0	175.0	0	SC	0	18.83	0	34.760	0
JGTB___20011270	001	B	02/22/2001	07:07	136.7500	29.7000	0	200.0	0	SC	0	18.37	0	34.800	0
JGTB___20011270	001	B	02/22/2001	07:07	136.7500	29.7000	0	250.0	0	SC	0	17.40	0	34.770	0
JGTB___20011270	001	B	02/22/2001	07:07	136.7500	29.7000	0	300.0	0	SC	0	16.25	0	34.730	0
JGTB___20011270	001	B	02/22/2001	07:07	136.7500	29.7000	0	400.0	0	SC	0	13.35	0	34.540	0
JGTB___20011270	001	B	02/22/2001	07:07	136.7500	29.7000	0	500.0	0	SC	0	10.47	0	34.430	0
JGZK___19671271	001	B	01/13/1967	14:12	136.9833	28.9167	0	0.0	0	BT	0	19.8	0
JGZK___19671271	001	B	01/13/1967	14:12	136.9833	28.9167	0	10.0	0	BT	0	19.8	0
JGZK___19671271	001	B	01/13/1967	14:12	136.9833	28.9167	0	20.0	0	BT	0	19.8	0
JGZK___19671271	001	B	01/13/1967	14:12	136.9833	28.9167	0	30.0	0	BT	0	19.8	0
JGZK___19671271	001	B	01/13/1967	14:12	136.9833	28.9167	0	50.0	0	BT	0	19.8	0
JGZK___19671271	001	B	01/13/1967	14:12	136.9833	28.9167	0	75.0	0	BT	0	19.8	0
JGZK___19671271	001	B	01/13/1967	14:12	136.9833	28.9167	0	100.0	0	BT	0	19.8	0
JGZK___19671271	001	B	01/13/1967	14:12	136.9833	28.9167	0	150.0	0	BT	0	18.8	0
JGZK___19671271	001	B	01/13/1967	14:12	136.9833	28.9167	0	200.0	0	BT	0	17.7	0
JGZK___19671271	001	B	01/13/1967	14:12	136.9833	28.9167	0	250.0	0	BT	0	17.1	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	0.0	0	SD	0	19.80	0	34.825	0	5.083	0					6	0			0.34	0	0.13	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	28.0	0	SD	0	20.04	0	34.830	0	5.105	0					4	0			0.37	0	0.00	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	53.0	0	SD	0	20.02	0	34.828	0	5.083	0					4	0			0.39	0	0.00	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	77.0	0	SD	0	20.02	0	34.832	0	5.128	0					4	0			0.34	0	0.03	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	102.0	0	SD	0	20.02	0	34.829	0	5.105	0					4	0			0.34	0	0.05	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	126.0	0	SD	0	20.03	0	34.834	0	5.105	0					3	0			0.34	0	0.01	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	151.0	0	SD	0	19.09	0	34.838	0	4.501	0					3	0			0.09	0	0.01	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	176.0	0	SD	0	18.50	0	34.838	0	4.657	0					5	0			0.14	0	0.02	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	201.0	0	SD	0	18.05	0	34.830	0	4.545	0					4	0			0.20	0	0.03	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	250.0	0	SD	0	17.48	0	34.809	0	4.590	0					4	0			0.16	0	0.01	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	300.0	0	SD	0	16.60	0	34.761	0	4.366	0					5	0			0.17	0	0.04	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	376.0	0	SD	0	15.18	0	34.708	0	4.433	0					8	0			0.17	0	0.03	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	430.0	0	SD	0	14.14	0	34.569	0	4.299	0					9	0			0.11	0	0.03	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	537.0	0	SD	0	10.77	0	34.338	0	3.695	0					21	0			0.15	0	0.03	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	646.0	0	SD	0	7.72	0	34.225	0	2.933	0					39	0			0.13	0	0.07	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	755.0	0	SD	0	6.08	0	34.206	0	2.284	0					54	0			0.13	0	0.03	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	864.0	0	SD	0	4.50	0	34.279	0	1.679	0					74	0			0.13	0	0.08	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	968.0	0	SD	0	3.97	0	34.358	0	1.545	0					80	0			0.13	0	0.07	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	1078.0	0	SD	0	3.43	0	34.413	0	1.523	0					95	0			0.16	0	0.13	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	1297.0	0	SD	0	3.06	0	34.459	0	1.590	0					98	0			0.13	0	0.09	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	1517.0	0	SD	0	2.40	0	34.538	0	1.881	0					105	0			0.11	0	0.06	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	1736.0	0	SD	0	2.20	0	34.569	0	2.239	0					105	0			0.03	0	0.02	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	0.0	0	SC	0	1.98	8	34.825	8
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	10.0	0	SC	0	19.92	0	34.828	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	20.0	0	SC	0	20.00	0	34.829	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	30.0	0	SC	0	20.04	0	34.830	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	50.0	0	SC	0	20.02	0	34.828	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	75.0	0	SC	0	20.02	0	34.832	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	100.0	0	SC	0	20.02	0	34.829	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	125.0	0	SC	0	20.03	0	34.834	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	150.0	0	SC	0	19.13	0	34.838	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	200.0	0	SC	0	18.07	0	34.830	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	250.0	0	SC	0	17.48	0	34.809	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	300.0	0	SC	0	16.60	0	34.761	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	400.0	0	SC	0	14.75	0	34.650	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	500.0	0	SC	0	12.01	0	34.408	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	600.0	0	SC	0	8.90	0	34.259	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	700.0	0	SC	0	6.82	0	34.211	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	800.0	0	SC	0	5.36	0	34.230	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	900.0	0	SC	0	4.26	0	34.307	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	1000.0	0	SC	0	3.80	0	34.377	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	1200.0	0	SC	0	3.20	0	34.442	0
JGZK___19671271	002	B	01/13/1967	14:25	137.0000	28.9000	0	1500.0	0	SC	0	2.45	0	34.532	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	0.0	0	SD	0	25.31	0	34.597	0	4.769	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	10.0	0	SD	0	25.38	0	34.597	0	4.769	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	20.0	0	SD	0	25.40	0	34.597	0	4.769	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	30.0	0	SD	0	25.38	0	34.599	0	4.747	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	50.0	0	SD	0	25.40	0	34.598	0	4.747	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	75.0	0	SD	0	22.56	0	34.835	0	5.016	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	100.0	0	SD	0	20.71	0	34.886	0	4.769	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	125.0	0	SD	0	20.10	0	34.929	0	4.993	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	150.0	0	SD	0	19.24	0	34.902	0	4.814	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	200.0	0	SD	0	18.46	0	34.882	0	4.814	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	250.0	0	SD	0	18.04	0	34.856	0	4.747	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	300.0	0	SD	0	17.54	0	34.825	0	4.725	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	348.0	0	SD	0	16.56	0	34.764	0	4.456	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	398.0	0	SD	0	15.72	0	34.698	0	4.389	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	497.0	0	SD	0	13.38	0	34.515	0	4.098	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	600.0	0	SD	0	10.29	0	34.320	0	3.627	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	707.0	0	SD	0	7.82	0	34.232	0	2.978	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	814.0	0	SD	0	5.82	0	34.227	0	2.262	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	922.0	0	SD	0	4.50	0			1.657	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	1031.0	0	SD	0	3.92	0	34.338	0	1.478	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	1267.0	0	SD	0	3.08	0	34.455	0	1.635	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	1504.0	0	SD	0	2.58	0	34.521	0	1.836	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	1741.0	0	SD	0	2.25	0	34.566	0	2.172	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	0.0	0	SC	0	2.53	8	34.597	8
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	10.0	0	SC	0	25.39	0	34.597	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	20.0	0	SC	0	25.41	0	34.597	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	30.0	0	SC	0	25.39	0	34.599	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	50.0	0	SC	0	25.41	0	34.598	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	75.0	0	SC	0	22.57	0	34.835	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	100.0	0	SC	0	20.71	0	34.886	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	125.0	0	SC	0	20.10	0	34.929	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	150.0	0	SC	0	19.24	0	34.902	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	200.0	0	SC	0	18.46	0	34.882	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	250.0	0	SC	0	18.04	0	34.856	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	300.0	0	SC	0	17.54	0	34.825	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	400.0	0	SC	0	15.68	0	34.695	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	500.0	0	SC	0	13.29	0	34.509	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	600.0	0	SC	0	10.29	0	34.320	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	700.0	0	SC	0	7.96	0	34.235	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	800.0	0	SC	0	6.05	0	34.227	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	900.0	0	SC	0	4.71	0	34.261	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	1000.0	0	SC	0	4.04	0	34.317	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	1200.0	0	SC	0	3.27	0	34.425	0
JGZK___19671272	001	B	10/13/1967	16:43	136.4833	30.0000	0	1500.0	0	SC	0	2.59	0	34.520	0
JGZK___19681273	001	B	01/15/1968	11:24	136.9833	29.9833	0	0.0	0	BT	0	18.8	0
JGZK___19681273	001	B	01/15/1968	11:24	136.9833	29.9833	0	10.0	0	BT	0	18.8	0
JGZK___19681273	001	B	01/15/1968	11:24	136.9833	29.9833	0	20.0	0	BT	0	18.8	0
JGZK___19681273	001	B	01/15/1968	11:24	136.9833	29.9833	0	30.0	0	BT	0	18.8	0
JGZK___19681273	001	B	01/15/1968	11:24	136.9833	29.9833	0	50.0	0	BT	0	18.8	0
JGZK___19681273	001	B	01/15/1968	11:24	136.9833	29.9833	0	75.0	0	BT	0	18.8	0
JGZK___19681273	001	B	01/15/1968	11:24	136.9833	29.9833	0	100.0	0	BT	0	18.8	0
JGZK___19681273	001	B	01/15/1968	11:24	136.9833	29.9833	0	150.0	0	BT	0	18.8	0
JGZK___19681273	001	B	01/15/1968	11:24	136.9833	29.9833	0	200.0	0	BT	0	18.7	0
JGZK___19681273	001	B	01/15/1968	11:24	136.9833	29.9833	0	250.0	0	BT	0	18.0	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	0.0	0	SC	0	1.88	8	34.873	8
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	10.0	0	SC	0	18.86	0	34.870	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	20.0	0	SC	0	18.91	0	34.868	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	30.0	0	SC	0	18.96	0	34.865	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	50.0	0	SC	0	19.03	0	34.862	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	75.0	0	SC	0	19.04	0	34.860	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	100.0	0	SC	0	19.03	0	34.859	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	125.0	0	SC	0	19.01	0	34.859	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	150.0	0	SC	0	18.99	0	34.859	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	200.0	0	SC	0	18.93	0	34.863	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	250.0	0	SC	0	18.64	0	34.861	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	300.0	0	SC	0	17.84	0	34.828	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	400.0	0	SC	0	15.98	0	34.716	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	500.0	0	SC	0	13.72	0	34.553	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	600.0	0	SC	0	10.82	0	34.380	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	700.0	0	SC	0	8.36	0	34.249	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	800.0	0	SC	0	6.06	0	34.233	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	900.0	0	SC	0	4.54	0	34.278	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	1000.0	0	SC	0	4.11	0	34.318	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	1200.0	0	SC	0	3.31	0	34.400	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	0.0	0	SD	0	18.80	0	34.873	0	5.217	0			0.37	0	5	0			0.30	0	0.06	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	56.0	0	SD	0	19.04	0	34.861	0	5.128	0			0.09	0	5	0			0.27	0	0.02	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	115.0	0	SD	0	19.02	0	34.859	0	5.083	0			0.15	0	5	0			0.34	0	0.02	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	176.0	0	SD	0	18.96	0	34.859	0	5.128	0			0.18	0	5	0			0.34	0	0.02	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	236.0	0	SD	0	18.82	0	34.867	0	5.060	0			0.22	0	5	0			0.22	0	0.03	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	323.0	0	SD	0	17.38	0	34.805	0	4.613	0			0.44	0	7	0			0.05	0	0.03	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	415.0	0	SD	0	15.68	0	34.695	0	4.322	0			0.64	0	9	0			0.00	0	0.05	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	511.0	0	SD	0	13.44	0	34.533	0	4.210	0			0.95	0	14	0			0.05	0	0.05	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	615.0	0	SD	0	10.38	0	34.356	0	3.695	0			1.59	0	25	0			0.00	0	0.04	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	745.0	0	SD	0	7.39	0	34.217	0	2.911	0			2.59	0	44	0			0.00	0	0.02	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	865.0	0	SD	0	4.78	0	34.264	0	1.836	0			2.89	0	69	0			0.06	0	0.05	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	988.0	0	SD	0	4.16	0	34.313	0	1.590	0			3.24	0	81	0			0.00	0	0.06	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	1109.0	0	SD	0	3.65	0	34.362	0	1.433	0			3.38	0	88	0			0.08	0	0.06	0
JGZK___19681273	002	B	01/15/1968	11:35	137.0000	29.9667	0	1233.0	0	SD	0	3.20	0	34.414	0	1.321	0			3.24	0	96	0			0.00	0	0.06	0
JGZK___19681273	003	B	01/15/1968	18:00	137.0000	29.0167	0	0.0	0	BT	0	18.7	0
JGZK___19681273	003	B	01/15/1968	18:00	137.0000	29.0167	0	10.0	0	BT	0	18.7	0
JGZK___19681273	003	B	01/15/1968	18:00	137.0000	29.0167	0	20.0	0	BT	0	18.7	0
JGZK___19681273	003	B	01/15/1968	18:00	137.0000	29.0167	0	30.0	0	BT	0	18.7	0
JGZK___19681273	003	B	01/15/1968	18:00	137.0000	29.0167	0	50.0	0	BT	0	18.7	0
JGZK___19681273	003	B	01/15/1968	18:00	137.0000	29.0167	0	75.0	0	BT	0	18.7	0
JGZK___19681273	003	B	01/15/1968	18:00	137.0000	29.0167	0	100.0	0	BT	0	18.7	0
JGZK___19681273	003	B	01/15/1968	18:00	137.0000	29.0167	0	150.0	0	BT	0	18.7	0
JGZK___19681273	003	B	01/15/1968	18:00	137.0000	29.0167	0	200.0	0	BT	0	17.9	0
JGZK___19681273	003	B	01/15/1968	18:00	137.0000	29.0167	0	250.0	0	BT	0	17.4	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	0.0	0	SC	0	1.87	8	34.914	8
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	10.0	0	SC	0	18.75	0	34.901	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	20.0	0	SC	0	18.79	0	34.890	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	30.0	0	SC	0	18.82	0	34.882	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	50.0	0	SC	0	18.86	0	34.873	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	75.0	0	SC	0	18.88	0	34.871	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	100.0	0	SC	0	18.88	0	34.870	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	125.0	0	SC	0	18.87	0	34.869	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	150.0	0	SC	0	18.85	0	34.867	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	200.0	0	SC	0	18.53	0	34.855	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	250.0	0	SC	0	17.75	0	34.822	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	300.0	0	SC	0	17.01	0	34.786	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	400.0	0	SC	0	15.54	0	34.684	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	500.0	0	SC	0	12.99	0	34.488	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	600.0	0	SC	0	9.89	0	34.307	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	700.0	0	SC	0	7.31	0	34.220	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	800.0	0	SC	0	5.55	0	34.232	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	900.0	0	SC	0	4.57	0	34.277	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	1000.0	0	SC	0	3.89	0	34.341	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	0.0	0	SD	0	18.70	0	34.914	0	5.172	0			0.26	0	6	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	44.0	0	SD	0	18.86	0	34.873	0	5.083	0			0.15	0	6	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	87.0	0	SD	0	18.88	0	34.871	0	5.150	0			0.26	0	6	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	133.0	0	SD	0	18.87	0	34.868	0	5.105	0			0.30	0	7	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	179.0	0	SD	0	18.79	0	34.864	0	5.016	0			0.47	0	7	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	272.0	0	SD	0	17.33	0	34.804	0	4.635	0			0.30	0	8	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	413.0	0	SD	0	15.31	0	34.666	0	4.344	0			0.68	0	11	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	501.0	0	SD	0	12.96	0	34.486	0	4.142	0			0.79	0	16	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	610.0	0	SD	0	9.58	0	34.292	0	3.583	0			1.86	0	29	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	717.0	0	SD	0	6.94	0	34.214	0	2.709	0			2.30	0	50	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	826.0	0	SD	0	5.22	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	942.0	0	SD	0	4.30	0	34.303	0	1.724	0			2.71	0	76	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	1062.0	0	SD	0	3.53	0	34.381	0	1.724	0			2.97	0	84	0
JGZK___19681273	004	B	01/15/1968	18:10	137.0333	29.0000	0	1187.0	0	SD	0	3.12	0	34.428	0	1.478	0			3.18	0	95	0
JGZK___19681273	005	B	01/16/1968	01:12	137.0167	28.0000	0	0.0	0	BT	0	19.2	0
JGZK___19681273	005	B	01/16/1968	01:12	137.0167	28.0000	0	10.0	0	BT	0	19.2	0
JGZK___19681273	005	B	01/16/1968	01:12	137.0167	28.0000	0	20.0	0	BT	0	19.2	0
JGZK___19681273	005	B	01/16/1968	01:12	137.0167	28.0000	0	30.0	0	BT	0	19.2	0
JGZK___19681273	005	B	01/16/1968	01:12	137.0167	28.0000	0	50.0	0	BT	0	19.2	0
JGZK___19681273	005	B	01/16/1968	01:12	137.0167	28.0000	0	75.0	0	BT	0	19.2	0
JGZK___19681273	005	B	01/16/1968	01:12	137.0167	28.0000	0	100.0	0	BT	0	19.1	0
JGZK___19681273	005	B	01/16/1968	01:12	137.0167	28.0000	0	150.0	0	BT	0	18.8	0
JGZK___19681273	005	B	01/16/1968	01:12	137.0167	28.0000	0	200.0	0	BT	0	17.7	0
JGZK___19691274	001	B	01/16/1969	06:12	137.0000	30.0000	0	0.0	0	BT	0	19.6	0
JGZK___19691274	001	B	01/16/1969	06:12	137.0000	30.0000	0	10.0	0	BT	0	19.7	0
JGZK___19691274	001	B	01/16/1969	06:12	137.0000	30.0000	0	20.0	0	BT	0	19.7	0
JGZK___19691274	001	B	01/16/1969	06:12	137.0000	30.0000	0	30.0	0	BT	0	19.7	0
JGZK___19691274	001	B	01/16/1969	06:12	137.0000	30.0000	0	50.0	0	BT	0	19.7	0
JGZK___19691274	001	B	01/16/1969	06:12	137.0000	30.0000	0	75.0	0	BT	0	19.8	0
JGZK___19691274	001	B	01/16/1969	06:12	137.0000	30.0000	0	100.0	0	BT	0	19.8	0
JGZK___19691274	001	B	01/16/1969	06:12	137.0000	30.0000	0	150.0	0	BT	0	19.8	0
JGZK___19691274	001	B	01/16/1969	06:12	137.0000	30.0000	0	200.0	0	BT	0	19.7	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	0.0	0	SC	0	1.97	8	34.839	8
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	10.0	0	SC	0	19.70	0	34.841	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	20.0	0	SC	0	19.70	0	34.843	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	30.0	0	SC	0	19.70	0	34.845	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	50.0	0	SC	0	19.70	0	34.847	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	75.0	0	SC	0	19.70	0	34.846	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	100.0	0	SC	0	19.70	0	34.846	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	125.0	0	SC	0	19.70	0	34.851	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	150.0	0	SC	0	19.70	0	34.856	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	200.0	0	SC	0	19.69	0	34.857	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	250.0	0	SC	0	18.64	0	34.855	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	300.0	0	SC	0	17.50	0	34.848	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	400.0	0	SC	0	16.17	0	34.759	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	500.0	0	SC	0	13.85	0	34.567	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	600.0	0	SC	0	10.95	0	34.354	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	700.0	0	SC	0	8.24	0	34.218	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	800.0	0	SC	0	6.37	0	34.197	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	900.0	0	SC	0	5.15	0	34.240	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	1000.0	0	SC	0	4.30	0	34.282	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	1200.0	0	SC	0	3.27	0	34.398	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	1500.0	0	SC	0	2.65	0	34.496	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	2000.0	0	SC	0	2.05	0	34.603	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	2500.0	0	SC	0	1.76	0	34.646	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	3000.0	0	SC	0	1.64	0	34.668	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	3500.0	0	SC	0	1.57	0	34.682	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	0.0	0	SD	0	19.70	0	34.839	0	5.172	0			0.08	0	5	0	1.1	0					0.24	0			0.34	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	50.0	0	SD	0	19.70	0	34.847	0	5.172	0			0.06	0	3	0	0.8	0					0.27	0			0.37	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	100.0	0	SD	0	19.70	0	34.846	0	5.150	0			0.12	0	3	0	0.9	0					0.32	0			0.30	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	150.0	0	SD	0	19.70	0	34.856	0	5.150	0			0.12	0	4	0	0.7	0					0.30	0			0.23	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	200.0	0	SD	0	19.69	0	34.857	0	5.150	0			0.12	0	4	0	0.6	0					0.16	0			0.22	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	305.0	0	SD	0	17.38	0	34.847	0	4.859	0			0.35	0	6	0	4.1	0					0.01	0			0.02	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	337.0	0	SD	0	17.13	0	34.831	0	4.747	0			0.47	0	10	0	5.2	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	446.0	0	SD	0	15.20	0	34.681	0	4.590	0			0.74	0	18	0	7.3	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	555.0	0	SD	0	12.32	0	34.445	0	4.053	0			1.25	0	28	0	14.7	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	664.0	0	SD	0	9.09	0	34.250	0	3.538	0			1.87	0	57	0	21.8	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	774.0	0	SD	0	6.78	0	34.190	0	2.687	0			2.42	0	80	0	28.5	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	883.0	0	SD	0	5.32	0	34.234	0	2.015	0			2.77	0	102	0	33.3	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	992.0	0	SD	0	4.36	0	34.277	0	1.500	0			3.07	0	140	0	36.6	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	1101.0	0	SD	0	3.64	0	34.352	0	1.321	0			3.22	0	145	0	39.0	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	1364.0	0	SD	0	2.91	0	34.453	0	1.232	0			3.03	0	162	0	40.0	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	1853.0	0	SD	0	2.19	0	34.581	0	2.150	0			2.87	0	159	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	2343.0	0	SD	0	1.83	0	34.636	0	2.866	0			2.83	0	149	0	36.8	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	2833.0	0	SD	0	1.67	0	34.661	0	3.269	0			2.74	0	147	0	35.4	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	3325.0	0	SD	0	1.59	0	34.678	0	3.448	0			2.76	0	144	0
JGZK___19691274	002	B	01/16/1969	06:25	137.0333	29.9667	0	3816.0	0	SD	0	1.55	0	34.685	0	3.605	0			2.72	0	145	0	34.3	0
JGZK___19691274	003	B	01/16/1969	15:48	136.9833	28.9833	0	0.0	0	BT	0	19.7	0
JGZK___19691274	003	B	01/16/1969	15:48	136.9833	28.9833	0	10.0	0	BT	0	19.7	0
JGZK___19691274	003	B	01/16/1969	15:48	136.9833	28.9833	0	20.0	0	BT	0	19.8	0
JGZK___19691274	003	B	01/16/1969	15:48	136.9833	28.9833	0	30.0	0	BT	0	19.8	0
JGZK___19691274	003	B	01/16/1969	15:48	136.9833	28.9833	0	50.0	0	BT	0	19.9	0
JGZK___19691274	003	B	01/16/1969	15:48	136.9833	28.9833	0	75.0	0	BT	0	19.9	0
JGZK___19691274	003	B	01/16/1969	15:48	136.9833	28.9833	0	100.0	0	BT	0	19.9	0
JGZK___19691274	003	B	01/16/1969	15:48	136.9833	28.9833	0	150.0	0	BT	0	19.8	0
JGZK___19691274	003	B	01/16/1969	15:48	136.9833	28.9833	0	200.0	0	BT	0	18.5	0
JGZK___19691274	003	B	01/16/1969	15:48	136.9833	28.9833	0	250.0	0	BT	0	17.5	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	0.0	0	SD	0	19.70	0	34.806	0	5.128	0			0.08	0	5	0							0.30	0			0.36	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	25.0	0	SD	0	19.71	0																	0.29	0			0.35	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	50.0	0	SD	0	19.73	0	34.803	0	5.105	0			0.12	0	5	0							0.31	0			0.35	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	100.0	0	SD	0	19.66	0	34.809	0	5.083	0			0.14	0	6	0							0.35	0			0.30	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	150.0	0	SD	0	19.66	0	34.807	0	5.083	0			0.25	0									0.32	0			0.34	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	185.0	0	SD	0	18.58	0	34.862	0	4.501	0			0.37	0	8	0							0.01	0			0.06	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	276.0	0	SD	0	17.12	0	34.821	0	4.590	0			0.51	0	11	0							0.01	0			0.04	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	367.0	0	SD	0	15.78	0	34.717	0	4.433	0			0.66	0	14	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	456.0	0	SD	0	13.64	0	34.546	0	4.210	0			1.09	0	23	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	545.0	0	SD	0	10.90	0	34.337	0	4.030	0			1.47	0	32	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	636.0	0	SD	0	8.95	0	34.308	0	3.515	0			1.68	0	49	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	727.0	0	SD	0	6.54	0	34.219	0	3.090	0			2.05	0	68	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	818.0	0	SD	0	5.43	0	34.174	0	2.194	0			2.83	0	91	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	911.0	0	SD	0	4.56	0	34.213	0	1.769	0			3.09	0	112	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	1004.0	0	SD	0	3.86	0	34.295	0	1.343	0			3.28	0	139	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	0.0	0	SC	0	1.97	8	34.806	8
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	10.0	0	SC	0	19.70	0	34.805	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	20.0	0	SC	0	19.71	0	34.804	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	30.0	0	SC	0	19.72	0	34.803	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	50.0	0	SC	0	19.73	0	34.803	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	75.0	0	SC	0	19.70	0	34.806	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	100.0	0	SC	0	19.66	0	34.809	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	125.0	0	SC	0	19.66	0	34.808	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	150.0	0	SC	0	19.66	0	34.807	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	200.0	0	SC	0	18.27	0	34.860	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	250.0	0	SC	0	17.43	0	34.840	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	300.0	0	SC	0	16.80	0	34.800	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	400.0	0	SC	0	15.07	0	34.660	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	500.0	0	SC	0	12.27	0	34.434	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	600.0	0	SC	0	9.70	0	34.319	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	700.0	0	SC	0	7.21	0	34.246	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	800.0	0	SC	0	5.59	0	34.178	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	900.0	0	SC	0	4.65	0	34.205	0
JGZK___19691274	004	B	01/16/1969	16:05	136.9500	28.9667	0	1000.0	0	SC	0	3.89	0	34.291	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	0.0	0	SC	0	1.96	8	34.855	8
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	10.0	0	SC	0	19.58	0	34.856	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	20.0	0	SC	0	19.56	0	34.857	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	30.0	0	SC	0	19.56	0	34.858	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	50.0	0	SC	0	19.58	0	34.859	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	75.0	0	SC	0	19.58	0	34.860	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	100.0	0	SC	0	19.52	0	34.863	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	125.0	0	SC	0	18.75	0	34.869	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	150.0	0	SC	0	17.93	0	34.872	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	200.0	0	SC	0	17.28	0	34.841	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	250.0	0	SC	0	16.79	0	34.806	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	300.0	0	SC	0	16.21	0	34.755	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	400.0	0	SC	0	14.04	0	34.580	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	500.0	0	SC	0	11.47	0	34.400	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	600.0	0	SC	0	8.78	0	34.267	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	700.0	0	SC	0	6.76	0	34.222	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	800.0	0	SC	0	5.23	0	34.244	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	900.0	0	SC	0	4.28	0	34.298	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	1000.0	0	SC	0	3.77	0	34.351	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	0.0	0	SD	0	19.60	0	34.855	0	5.128	0			0.16	0	4	0	1.0	0					0.38	0			0.49	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	24.0	0	SD	0	19.56	0																	0.41	0			0.33	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	49.0	0	SD	0	19.58	0	34.859	0	5.150	0			0.20	0	4	0	0.6	0					0.29	0			0.39	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	98.0	0	SD	0	19.58	0	34.862	0	5.150	0			0.20	0	4	0	0.5	0					0.30	0			0.37	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	147.0	0	SD	0	17.99	0	34.873	0	4.725	0			0.35	0	5	0	3.5	0					0.03	0			0.09	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	197.0	0	SD	0	17.31	0	34.843	0	4.747	0			0.41	0	7	0	4.7	0					0.01	0			0.03	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	299.0	0	SD	0	16.23	0	34.757	0	4.613	0			0.59	0	9	0	6.8	0					0.01	0			0.02	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	403.0	0	SD	0	13.96	0	34.574	0	4.142	0			1.00	0	17	0	12.2	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	509.0	0	SD	0	11.23	0	34.385	0	3.851	0			1.43	0	31	0	16.8	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	616.0	0	SD	0	8.38	0	34.252	0	3.090	0			1.97	0	52	0	24.0	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	727.0	0	SD	0	6.32	0	34.220	0	2.418	0			2.54	0	77	0	31.6	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	838.0	0	SD	0	4.77	0	34.264	0	1.702	0			2.91	0	106	0	37.6	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	952.0	0	SD	0	4.00	0	34.328	0	1.455	0			2.99	0	119	0	39.0	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	1068.0	0	SD	0	3.50	0	34.382	0	1.299	0			3.15	0	131	0	43.1	0
JGZK___19691274	005	B	01/16/1969	22:40	137.0000	28.0000	0	1185.0	0	SD	0	3.02	0	34.444	0	1.388	0			3.15	0	144	0	42.7	0
JGZK___19701275	001	B	01/17/1970	11:48	137.0000	30.0000	0	0.0	0	BT	0	19.2	0
JGZK___19701275	001	B	01/17/1970	11:48	137.0000	30.0000	0	10.0	0	BT	0	19.2	0
JGZK___19701275	001	B	01/17/1970	11:48	137.0000	30.0000	0	20.0	0	BT	0	19.2	0
JGZK___19701275	001	B	01/17/1970	11:48	137.0000	30.0000	0	30.0	0	BT	0	19.2	0
JGZK___19701275	001	B	01/17/1970	11:48	137.0000	30.0000	0	50.0	0	BT	0	19.2	0
JGZK___19701275	001	B	01/17/1970	11:48	137.0000	30.0000	0	75.0	0	BT	0	19.2	0
JGZK___19701275	001	B	01/17/1970	11:48	137.0000	30.0000	0	100.0	0	BT	0	19.2	0
JGZK___19701275	001	B	01/17/1970	11:48	137.0000	30.0000	0	150.0	0	BT	0	18.5	0
JGZK___19701275	001	B	01/17/1970	11:48	137.0000	30.0000	0	200.0	0	BT	0	17.7	0
JGZK___19701275	001	B	01/17/1970	11:48	137.0000	30.0000	0	250.0	0	BT	0	17.0	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	0.0	0	SD	0	19.20	0	34.820	0	5.217	0			0.07	0			3	0	0.4	0			0.33	0			0.37	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	24.0	0	SD	0	19.36	0	34.805	0	5.195	0			0.07	0			3	0	0.4	0			0.36	0			0.36	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	49.0	0	SD	0	19.34	0	34.803	0	5.262	0			0.05	0	0.01	0	3	0	0.3	0			0.29	0			0.35	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	73.0	0	SD	0	19.31	0	34.805	0	5.352	0			0.02	0	0.01	0	3	0	0.7	0			0.29	0			0.35	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	98.0	0	SD	0	19.26	0	34.817	0	5.352	0			0.05	0	0.01	0	4	0	0.7	0			0.25	0			0.34	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	122.0	0	SD	0	19.22	0	34.825	0	5.329	0			0.09	0	0.01	0	4	0	0.6	0			0.24	0			0.29	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	147.0	0	SD	0	18.70	0	34.839	0	4.725	0			0.23	0	0.02	0	3	0	2.2	0			0.04	0			0.09	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	197.0	0	SD	0	17.97	0	34.829	0	4.747	0			0.23	0	0.02	0	4	0	3.3	0			0.02	0			0.07	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	295.0	0	SD	0	16.52	0	34.763	0	4.747	0			0.48	0	0.03	0	9	0	4.8	0			0.01	0			0.06	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	457.0	0	SD	0	13.39	0	34.513	0	4.277	0			0.92	0	0.04	0	12	0	9.4	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	577.0	0	SD	0	10.19	0	34.324	0	3.896	0			1.38	0	0.06	0	31	0	15.8	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	700.0	0	SD	0	7.60	0	34.234	0	2.888	0			2.04	0	0.07	0	55	0	20.8	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	725.0	0	SD	0	6.95	0	34.190	0	2.709	0			2.04	0			62	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	824.0	0	SD	0	5.24	0	34.192	0	2.082	0			2.52	0			85	0	30.8	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	948.0	0	SD	0	4.26	0	34.227	0	1.567	0			2.77	0	0.09	0	104	0	33.2	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	1073.0	0	SD	0	3.70	0	34.319	0	1.388	0			2.84	0	0.10	0	119	0	39.2	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	1198.0	0	SD	0	3.31	0	34.382	0	1.321	0			2.98	0	0.10	0	130	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	1210.0	0	SD	0	3.35	0	34.401	0	1.545	0					0.10	0			39.8	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	1322.0	0	SD	0	3.07	0	34.452	0	1.590	0			2.73	0			133	0	40.6	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	1447.0	0	SD	0	2.72	0	34.497	0	1.814	0			2.79	0	0.09	0	139	0	39.2	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	1695.0	0	SD	0	2.33	0	34.549	0	2.172	0			2.79	0			142	0	39.8	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	1838.0	0	SD	0	2.17	0	34.575	0	2.306	0			2.77	0	0.09	0	143	0	35.8	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	2181.0	0	SD	0	1.89	0	34.614	0	2.799	0			2.67	0	0.08	0	143	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	2331.0	0	SD	0	1.83	0	34.634	0	2.956	0			2.67	0			145	0	30.7	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	0.0	0	SC	0	1.92	8	34.820	8
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	10.0	0	SC	0	19.29	0	34.812	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	20.0	0	SC	0	19.35	0	34.807	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	30.0	0	SC	0	19.36	0	34.804	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	50.0	0	SC	0	19.34	0	34.803	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	75.0	0	SC	0	19.31	0	34.806	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	100.0	0	SC	0	19.26	0	34.818	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	125.0	0	SC	0	19.17	0	34.827	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	150.0	0	SC	0	18.65	0	34.839	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	200.0	0	SC	0	17.93	0	34.828	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	250.0	0	SC	0	17.21	0	34.801	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	300.0	0	SC	0	16.44	0	34.757	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	400.0	0	SC	0	14.62	0	34.611	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	500.0	0	SC	0	12.25	0	34.440	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	600.0	0	SC	0	9.72	0	34.310	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	700.0	0	SC	0	7.60	0	34.234	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	800.0	0	SC	0	5.55	0	34.191	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	900.0	0	SC	0	4.54	0	34.208	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	1000.0	0	SC	0	3.99	0	34.264	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	1200.0	0	SC	0	3.32	0	34.385	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	1500.0	0	SC	0	2.61	0	34.511	0
JGZK___19701275	002	B	01/17/1970	11:50	137.0000	29.9833	0	2000.0	0	SC	0	2.02	0	34.595	0
JGZK___19701275	003	B	01/17/1970	22:06	137.0167	29.0000	0	0.0	0	BT	0	19.1	0
JGZK___19701275	003	B	01/17/1970	22:06	137.0167	29.0000	0	10.0	0	BT	0	19.1	0
JGZK___19701275	003	B	01/17/1970	22:06	137.0167	29.0000	0	20.0	0	BT	0	19.1	0
JGZK___19701275	003	B	01/17/1970	22:06	137.0167	29.0000	0	30.0	0	BT	0	19.1	0
JGZK___19701275	003	B	01/17/1970	22:06	137.0167	29.0000	0	50.0	0	BT	0	19.1	0
JGZK___19701275	003	B	01/17/1970	22:06	137.0167	29.0000	0	75.0	0	BT	0	19.1	0
JGZK___19701275	003	B	01/17/1970	22:06	137.0167	29.0000	0	100.0	0	BT	0	19.1	0
JGZK___19701275	003	B	01/17/1970	22:06	137.0167	29.0000	0	150.0	0	BT	0	18.2	0
JGZK___19701275	003	B	01/17/1970	22:06	137.0167	29.0000	0	200.0	0	BT	0	17.2	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	0.0	0	SD	0	19.20	0	34.770	0	5.307	0			0.15	0			3	0	0.5	0			0.32	0			0.38	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	23.0	0	SD	0	19.37	0	34.759	0	5.195	0			0.13	0			2	0	0.5	0			0.32	0			0.37	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	46.0	0	SD	0	19.37	0	34.772	0	5.172	0			0.15	0			3	0	0.4	0			0.33	0			0.44	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	71.0	0	SD	0	19.38	0	34.784	0	5.195	0			0.15	0			3	0	0.4	0			0.35	0			0.42	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	94.0	0	SD	0	19.39	0	34.774	0	5.172	0			0.15	0			2	0	0.7	0			0.23	0			0.27	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	119.0	0	SD	0	19.26	0	34.794	0	5.083	0			0.21	0			2	0	1.0	0			0.25	0			0.35	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	144.0	0	SD	0	18.35	0	34.831	0	4.680	0			0.35	0			3	0	3.5	0			0.02	0			0.09	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	194.0	0	SD	0	17.20	0	34.808	0	4.680	0			0.46	0			3	0	6.0	0			0.01	0			0.07	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	304.0	0	SD	0	15.63	0	34.692	0	4.433	0			0.75	0			6	0	8.7	0			0.00	0			0.14	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	416.0	0	SD	0	11.82	0	34.407	0	3.941	0			1.32	0			19	0	16.4	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	528.0	0	SD	0	8.93	0	34.254	0	3.426	0			1.74	0			35	0	20.4	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	641.0	0	SD	0	7.16	0	34.233	0	2.709	0			2.28	0			57	0	27.2	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	756.0	0	SD	0	5.60	0			2.172	0			2.63	0			78	0	35.6	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	870.0	0	SD	0	4.43	0	34.272	0	1.590	0			2.87	0			97	0	39.6	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	988.0	0	SD	0	3.72	0	34.326	0	1.478	0			2.98	0			109	0	42.3	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	1106.0	0	SD	0	3.25	0	34.381	0	1.142	0			3.12	0			128	0	45.3	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	1223.0	0	SD	0	2.93	0	34.441	0	1.299	0			3.02	0			133	0	47.2	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	1342.0	0	SD	0	2.66	0	34.484	0	1.500	0			2.96	0			134	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	0.0	0	SC	0	1.92	8	34.770	8
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	10.0	0	SC	0	19.29	0	34.763	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	20.0	0	SC	0	19.36	0	34.759	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	30.0	0	SC	0	19.37	0	34.762	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	50.0	0	SC	0	19.37	0	34.775	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	75.0	0	SC	0	19.38	0	34.782	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	100.0	0	SC	0	19.38	0	34.777	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	125.0	0	SC	0	19.07	0	34.804	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	150.0	0	SC	0	18.18	0	34.830	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	200.0	0	SC	0	17.13	0	34.805	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	250.0	0	SC	0	16.45	0	34.765	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	300.0	0	SC	0	15.69	0	34.698	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	400.0	0	SC	0	12.40	0	34.449	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	500.0	0	SC	0	9.56	0	34.280	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	600.0	0	SC	0	7.72	0	34.237	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	700.0	0	SC	0	6.32	0	34.236	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	800.0	0	SC	0	5.10	0	34.252	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	900.0	0	SC	0	4.21	0	34.285	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	1000.0	0	SC	0	3.66	0	34.331	0
JGZK___19701275	004	B	01/17/1970	22:17	137.0167	29.0000	0	1200.0	0	SC	0	2.99	0	34.430	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	0.0	0	SC	0	1.92	8	34.811	8
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	10.0	0	SC	0	19.24	0	34.808	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	20.0	0	SC	0	19.27	0	34.806	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	30.0	0	SC	0	19.26	0	34.803	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	50.0	0	SC	0	19.21	0	34.798	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	75.0	0	SC	0	19.16	0	34.788	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	100.0	0	SC	0	19.15	0	34.789	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	125.0	0	SC	0	19.13	0	34.791	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	150.0	0	SC	0	18.67	0	34.832	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	200.0	0	SC	0	17.98	0	34.846	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	250.0	0	SC	0	17.56	0	34.831	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	300.0	0	SC	0	17.10	0	34.809	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	400.0	0	SC	0	15.56	0	34.690	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	500.0	0	SC	0	13.36	0	34.521	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	600.0	0	SC	0	10.73	0	34.353	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	700.0	0	SC	0	8.04	0	34.258	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	800.0	0	SC	0	5.84	0	34.245	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	900.0	0	SC	0	4.58	0	34.278	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	1000.0	0	SC	0	4.01	0	34.341	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	1200.0	0	SC	0	3.13	0	34.437	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	1500.0	0	SC	0	2.53	0	34.525	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	2000.0	0	SC	0	2.00	0	34.598	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	2500.0	0	SC	0	1.74	0	34.641	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	3000.0	0	SC	0	1.60	0	34.663	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	3500.0	0	SC	0	1.53	0	34.673	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	0.0	0	SD	0	19.20	0	34.811	0	5.172	0			0.06	0	0.03	0	6	0	1.0	0	0.27	0	0.39	0			0.36	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	26.0	0	SD	0	19.27	0	34.804	0	5.240	0			0.06	0	0.01	0	15	0	1.1	0	0.28	0	0.41	0			0.42	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	52.0	0	SD	0	19.20	0	34.797	0	5.284	0			0.06	0	0.01	0	15	0	1.0	0	0.29	0	0.41	0			0.42	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	78.0	0	SD	0	19.16	0	34.787	0	5.262	0			0.04	0	0.02	0	15	0	0.9	0	0.32	0	0.43	0			0.41	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	104.0	0	SD	0	19.15	0	34.790	0	5.262	0			0.06	0	0.02	0	8	0	1.0	0	0.33	0	0.18	0			0.20	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	130.0	0	SD	0	19.12	0	34.792	0	5.396	0			0.12	0	0.02	0	10	0	1.4	0	0.28	0	0.30	0			0.33	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	156.0	0	SD	0	18.52	0	34.844	0	4.769	0			0.22	0	0.02	0	12	0	3.6	0	0.13	0	0.01	0			0.06	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	182.0	0	SD	0	18.18	0	34.852	0	5.016	0			0.26	0	0.02	0	11	0	3.5	0	0.16	0	0.01	0			0.06	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	208.0	0	SD	0	17.90	0	34.842	0	4.859	0			0.28	0	0.02	0	17	0	3.6	0	0.14	0	0.01	0			0.04	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	308.0	0	SD	0	17.02	0	34.805	0	4.859	0			0.40	0	0.02	0	15	0	5.5	0	0.21	0	0.01	0			0.03	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	437.0	0	SD	0	14.82	0	34.630	0	4.411	0			0.76	0	0.03	0	19	0	11.0	0	0.11	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	546.0	0	SD	0	12.18	0	34.441	0	4.030	0			1.10	0	0.05	0	30	0	15.1	0	0.13	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	655.0	0	SD	0	9.24	0	34.282	0	3.515	0			1.67	0	0.06	0	48	0	23.0	0	0.11	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	764.0	0	SD	0	6.52	0	34.243	0	2.441	0			2.31	0	0.08	0	80	0	31.2	0	0.11	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	873.0	0	SD	0	4.81	0	34.263	0	1.858	0			2.59	0	0.09	0	101	0	36.0	0	0.06	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	982.0	0	SD	0	4.11	0	34.331	0	1.612	0			2.81	0	0.10	0	117	0	40.1	0	0.07	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	1092.0	0	SD	0	3.58	0	34.386	0	1.590	0			2.87	0	0.10	0	129	0	40.4	0	0.06	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	1201.0	0	SD	0	3.13	0	34.437	0	1.567	0			2.83	0	0.10	0	134	0	40.2	0	0.16	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	1292.0	0	SD	0	2.96	0	34.455	0	1.657	0			2.77	0	0.10	0	135	0	41.1	0	0.06	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	1310.0	0	SD	0	2.91	0	34.472	0	1.679	0			2.81	0			145	0	40.2	0	0.18	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	1789.0	0	SD	0	2.18	0	34.570	0	2.172	0			3.09	0	0.10	0	149	0	40.7	0	0.00	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	2285.0	0	SD	0	1.84	0	34.626	0	2.821	0			2.75	0	0.09	0	147	0	38.6	0	0.16	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	2782.0	0	SD	0	1.65	0	34.655	0	3.180	0			2.61	0	0.09	0	145	0	38.9	0	0.15	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	3279.0	0	SD	0	1.55	0	34.669	0	3.493	0			2.75	0	0.10	0	147	0	36.9	0	0.00	0
JGZK___19711276	001	B	01/15/1971	05:40	136.9667	30.0000	0	3776.0	0	SD	0	1.52	0	34.675	0	3.650	0			2.59	0	0.10	0	145	0	36.4	0	0.16	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	0.0	0	SD	0	19.10	0	34.818	0	5.240	0			0.12	0			8	0					0.52	0			0.51	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	25.0	0	SD	0	19.56	0	34.795	0	5.217	0			0.10	0			4	0					0.54	0			0.51	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	50.0	0	SD	0	19.56	0	34.802	0	5.240	0			0.10	0			4	0					0.44	0			0.42	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	75.0	0	SD	0	19.56	0	34.798	0	5.217	0			0.10	0			4	0					0.50	0			0.43	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	100.0	0	SD	0	19.55	0	34.809	0	5.217	0			0.08	0			4	0					0.43	0			0.40	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	125.0	0	SD	0	19.56	0	34.817	0	5.150	0			0.08	0			3	0					0.20	0			0.20	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	150.0	0	SD	0	19.28	0	34.826	0	4.971	0			0.19	0			7	0					0.09	0			0.13	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	175.0	0	SD	0	18.30	0	34.829	0	4.881	0			0.29	0			5	0					0.02	0			0.10	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	200.0	0	SD	0	17.88	0	34.830	0	4.792	0			0.38	0			6	0					0.01	0			0.06	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	300.0	0	SD	0	16.57	0	34.770	0	4.702	0			0.48	0			8	0					0.01	0			0.05	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	433.0	0	SD	0	13.76	0	34.543	0	4.232	0			0.96	0			17	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	541.0	0	SD	0	10.75	0	34.338	0	3.807	0			1.42	0			33	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	650.0	0	SD	0	8.00	0	34.238	0	3.023	0			2.00	0			59	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	758.0	0	SD	0	5.84	0	34.203	0	2.194	0			2.60	0			81	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	866.0	0	SD	0	4.70	0	34.281	0	1.791	0			2.71	0			104	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	975.0	0	SD	0	3.94	0	34.327	0	1.567	0			2.85	0			118	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	1084.0	0	SD	0	3.51	0	34.388	0	1.455	0			2.92	0			121	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	1193.0	0	SD	0	3.15	0	34.436	0	1.590	0			3.00	0			130	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	1302.0	0	SD	0	2.89	0	34.470	0	1.679	0			2.98	0			136	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	0.0	0	SC	0	1.91	8	34.818	8
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	10.0	0	SC	0	19.34	0	34.805	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	20.0	0	SC	0	19.50	0	34.797	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	30.0	0	SC	0	19.56	0	34.796	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	50.0	0	SC	0	19.56	0	34.802	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	75.0	0	SC	0	19.56	0	34.798	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	100.0	0	SC	0	19.55	0	34.809	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	125.0	0	SC	0	19.56	0	34.817	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	150.0	0	SC	0	19.28	0	34.826	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	200.0	0	SC	0	17.88	0	34.830	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	250.0	0	SC	0	17.23	0	34.812	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	300.0	0	SC	0	16.57	0	34.770	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	400.0	0	SC	0	14.56	0	34.608	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	500.0	0	SC	0	11.91	0	34.411	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	600.0	0	SC	0	9.21	0	34.273	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	700.0	0	SC	0	6.90	0	34.213	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	800.0	0	SC	0	5.31	0	34.229	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	900.0	0	SC	0	4.42	0	34.296	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	1000.0	0	SC	0	3.82	0	34.341	0
JGZK___19711276	002	B	01/15/1971	15:28	137.0000	29.0167	0	1200.0	0	SC	0	3.13	0	34.439	0
JGZK___19711276	003	B	01/15/1971	15:36	137.0000	29.0167	0	0.0	0	BT	0	19.3	0
JGZK___19711276	003	B	01/15/1971	15:36	137.0000	29.0167	0	10.0	0	BT	0	19.5	0
JGZK___19711276	003	B	01/15/1971	15:36	137.0000	29.0167	0	20.0	0	BT	0	19.5	0
JGZK___19711276	003	B	01/15/1971	15:36	137.0000	29.0167	0	30.0	0	BT	0	19.5	0
JGZK___19711276	003	B	01/15/1971	15:36	137.0000	29.0167	0	50.0	0	BT	0	19.5	0
JGZK___19711276	003	B	01/15/1971	15:36	137.0000	29.0167	0	75.0	0	BT	0	19.5	0
JGZK___19711276	003	B	01/15/1971	15:36	137.0000	29.0167	0	100.0	0	BT	0	19.5	0
JGZK___19711276	003	B	01/15/1971	15:36	137.0000	29.0167	0	150.0	0	BT	0	19.0	0
JGZK___19711276	003	B	01/15/1971	15:36	137.0000	29.0167	0	200.0	0	BT	0	17.6	0
JGZK___19711276	003	B	01/15/1971	15:36	137.0000	29.0167	0	250.0	0	BT	0	17.0	0
JGZK___19711276	004	B	01/15/1971	21:24	137.0000	28.0000	0	0.0	0	BT	0	19.3	0
JGZK___19711276	004	B	01/15/1971	21:24	137.0000	28.0000	0	10.0	0	BT	0	19.5	0
JGZK___19711276	004	B	01/15/1971	21:24	137.0000	28.0000	0	20.0	0	BT	0	19.5	0
JGZK___19711276	004	B	01/15/1971	21:24	137.0000	28.0000	0	30.0	0	BT	0	19.5	0
JGZK___19711276	004	B	01/15/1971	21:24	137.0000	28.0000	0	50.0	0	BT	0	19.5	0
JGZK___19711276	004	B	01/15/1971	21:24	137.0000	28.0000	0	75.0	0	BT	0	19.5	0
JGZK___19711276	004	B	01/15/1971	21:24	137.0000	28.0000	0	100.0	0	BT	0	19.5	0
JGZK___19711276	004	B	01/15/1971	21:24	137.0000	28.0000	0	150.0	0	BT	0	19.1	0
JGZK___19711276	004	B	01/15/1971	21:24	137.0000	28.0000	0	200.0	0	BT	0	17.8	0
JGZK___19711276	004	B	01/15/1971	21:24	137.0000	28.0000	0	250.0	0	BT	0	17.1	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	0.0	0	SD	0	19.50	0	34.773	0	5.195	0			0.14	0			8	0					0.43	0			0.43	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	25.0	0	SD	0	19.60	0	34.779	0	5.172	0			0.12	0			5	0					0.43	0			0.47	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	50.0	0	SD	0	19.60	0	34.778	0	5.172	0			0.14	0			5	0					0.42	0			0.36	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	75.0	0	SD	0	19.60	0	34.776	0	5.195	0			0.10	0			7	0					0.39	0			0.36	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	100.0	0	SD	0	19.60	0	34.776	0	5.195	0			0.10	0			7	0					0.40	0			0.33	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	125.0	0	SD	0	19.60	0	34.776	0	5.195	0			0.10	0			5	0					0.29	0			0.29	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	150.0	0	SD	0	19.17	0	34.830	0	4.769	0			0.24	0			7	0					0.04	0			0.12	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	175.0	0	SD	0	18.42	0	34.842	0	4.792	0			0.30	0			8	0					0.01	0			0.05	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	200.0	0	SD	0	17.96	0	34.834	0	4.747	0			0.36	0			8	0					0.01	0			0.06	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	308.0	0	SD	0	16.63	0	34.779	0	4.680	0			0.48	0			10	0					0.01	0			0.05	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	399.0	0	SD	0	15.26	0	34.661	0	4.411	0			0.75	0			17	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	509.0	0	SD	0	12.42	0	34.442	0	4.142	0			1.13	0			25	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	619.0	0	SD	0	9.52	0	34.260	0	3.650	0			1.61	0			44	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	729.0	0	SD	0	7.14	0	34.182	0	2.866	0			2.32	0			66	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	838.0	0	SD	0	5.35	0	34.182	0	2.127	0			2.60	0			88	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	947.0	0	SD	0	4.30	0	34.279	0	1.612	0			2.82	0			109	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	1056.0	0	SD	0	3.80	0	34.342	0	1.411	0			2.92	0			120	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	1165.0	0	SD	0	3.37	0	34.398	0	1.411	0			2.96	0			130	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	1274.0	0	SD	0	3.05	0	34.436	0	1.478	0			2.98	0			137	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	0.0	0	SC	0	1.95	8	34.773	8
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	10.0	0	SC	0	19.55	0	34.776	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	20.0	0	SC	0	19.59	0	34.778	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	30.0	0	SC	0	19.60	0	34.779	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	50.0	0	SC	0	19.60	0	34.778	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	75.0	0	SC	0	19.60	0	34.776	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	100.0	0	SC	0	19.60	0	34.776	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	125.0	0	SC	0	19.60	0	34.776	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	150.0	0	SC	0	19.17	0	34.830	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	200.0	0	SC	0	17.96	0	34.834	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	250.0	0	SC	0	17.30	0	34.816	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	300.0	0	SC	0	16.72	0	34.785	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	400.0	0	SC	0	15.24	0	34.659	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	500.0	0	SC	0	12.68	0	34.461	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	600.0	0	SC	0	10.00	0	34.286	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	700.0	0	SC	0	7.71	0	34.194	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	800.0	0	SC	0	5.90	0	34.182	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	900.0	0	SC	0	4.67	0	34.233	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	1000.0	0	SC	0	4.02	0	34.312	0
JGZK___19711276	005	B	01/15/1971	21:25	137.0000	28.0000	0	1200.0	0	SC	0	3.26	0	34.412	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	0.0	0	SC	0	1.93	8	34.729	8
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	10.0	0	SC	0	19.24	0	34.729	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	20.0	0	SC	0	19.24	0	34.729	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	30.0	0	SC	0	19.24	0	34.728	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	50.0	0	SC	0	19.24	0	34.726	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	75.0	0	SC	0	19.25	0	34.726	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	100.0	0	SC	0	19.25	0	34.723	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	125.0	0	SC	0	19.23	0	34.722	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	150.0	0	SC	0	19.08	0	34.742	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	200.0	0	SC	0	18.03	0	34.826	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	250.0	0	SC	0	17.43	0	34.810	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	300.0	0	SC	0	16.93	0	34.778	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	400.0	0	SC	0	15.44	0	34.680	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	500.0	0	SC	0	13.19	0	34.526	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	600.0	0	SC	0	10.39	0	34.338	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	700.0	0	SC	0	7.59	0	34.148	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	800.0	0	SC	0	5.83	0	34.140	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	900.0	0	SC	0	4.93	0	34.241	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	1000.0	0	SC	0	4.16	0	34.305	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	1200.0	0	SC	0	3.23	0	34.425	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	1500.0	0	SC	0	2.54	0	34.505	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	2000.0	0	SC	0	1.99	0	34.592	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	2500.0	0	SC	0	1.75	0	34.636	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	3000.0	0	SC	0	1.60	0	34.660	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	0.0	0	SD	0	19.30	0	34.729	0	5.217	0			0.11	0	0.02	0			1.2	0			0.46	0			0.46	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	9.0	0	SD	0	19.24	0	34.729	0	5.217	0			0.13	0	0.02	0			1.2	0			0.42	0			0.42	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	23.0	0	SD	0	19.24	0	34.729	0	5.195	0			0.17	0	0.02	0			1.2	0			0.41	0			0.41	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	47.0	0	SD	0	19.24	0	34.726	0	5.150	0			0.17	0	0.01	0			1.2	0			0.43	0			0.44	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	70.0	0	SD	0	19.25	0	34.726	0	5.150	0			0.19	0	0.02	0			1.5	0			0.40	0			0.42	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	94.0	0	SD	0	19.26	0	34.724	0	5.217	0			0.17	0	0.01	0			1.1	0			0.40	0			0.42	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	118.0	0	SD	0	19.23	0	34.721	0	5.195	0			0.17	0	0.02	0			2.0	0			0.40	0			0.41	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	142.0	0	SD	0	19.22	0	34.727	0	5.172	0			0.19	0	0.02	0			1.8	0			0.34	0			0.26	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	191.0	0	SD	0	18.15	0	34.827	0	4.725	0			0.38	0	0.02	0			3.8	0			0.01	0			0.05	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	290.0	0	SD	0	17.05	0	34.785	0	4.590	0			0.59	0	0.03	0			5.7	0			0.01	0			0.03	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	403.0	0	SD	0	15.39	0	34.676	0	4.299	0			0.74	0	0.03	0			10.1	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	514.0	0	SD	0	12.82	0	34.501	0	4.187	0			1.03	0	0.04	0			14.7	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	628.0	0	SD	0	9.58	0	34.284	0	3.605	0			1.66	0	0.06	0			22.8	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	744.0	0	SD	0	6.57	0	34.097	0	3.314	0			2.12	0	0.08	0			25.9	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	862.0	0	SD	0	5.28	0	34.213	0	2.015	0			2.46	0	0.09	0			31.5	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	980.0	0	SD	0	4.29	0	34.292	0	1.657	0			2.88	0	0.10	0			39.8	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	1102.0	0	SD	0	3.60	0	34.369	0	1.523	0			3.02	0	0.10	0			38.4	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	1224.0	0	SD	0	3.16	0	34.437	0	1.500	0			2.92	0					38.6	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	1348.0	0	SD	0	2.84	0	34.467	0	1.500	0			3.07	0	0.10	0			43.5	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	1705.0	0	SD	0	2.24	0	34.550	0	1.970	0			2.92	0	0.11	0			35.0	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	2189.0	0	SD	0	1.89	0	34.611	0	2.754	0			2.84	0	0.10	0			37.4	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	2675.0	0	SD	0	1.69	0	34.646	0	3.090	0			2.75	0	0.10	0			36.2	0
JGZK___19721277	001	B	01/15/1972	06:30	137.0000	30.0000	0	3162.0	0	SD	0	1.57	0	34.665	0	3.403	0			2.69	0	0.10	0
JGZK___19721277	001	B	01/15/1972	06:30	136.9833	29.9833	0	0.0	0	BT	0	19.2	0
JGZK___19721277	001	B	01/15/1972	06:30	136.9833	29.9833	0	10.0	0	BT	0	19.2	0
JGZK___19721277	001	B	01/15/1972	06:30	136.9833	29.9833	0	20.0	0	BT	0	19.2	0
JGZK___19721277	001	B	01/15/1972	06:30	136.9833	29.9833	0	30.0	0	BT	0	19.2	0
JGZK___19721277	001	B	01/15/1972	06:30	136.9833	29.9833	0	50.0	0	BT	0	19.3	0
JGZK___19721277	001	B	01/15/1972	06:30	136.9833	29.9833	0	75.0	0	BT	0	19.3	0
JGZK___19721277	001	B	01/15/1972	06:30	136.9833	29.9833	0	100.0	0	BT	0	19.3	0
JGZK___19721277	001	B	01/15/1972	06:30	136.9833	29.9833	0	150.0	0	BT	0	19.2	0
JGZK___19721277	001	B	01/15/1972	06:30	136.9833	29.9833	0	200.0	0	BT	0	17.9	0
JGZK___19721277	001	B	01/15/1972	06:30	136.9833	29.9833	0	250.0	0	BT	0	17.5	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	0.0	0	SC	0	2.06	8	34.790	8
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	10.0	0	SC	0	20.71	0	34.778	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	20.0	0	SC	0	20.72	0	34.777	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	30.0	0	SC	0	20.72	0	34.782	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	50.0	0	SC	0	20.71	0	34.786	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	75.0	0	SC	0	20.73	0	34.781	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	100.0	0	SC	0	20.72	0	34.778	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	125.0	0	SC	0	20.67	0	34.775	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	150.0	0	SC	0	19.92	0	34.797	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	200.0	0	SC	0	18.25	0	34.829	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	250.0	0	SC	0	17.62	0	34.814	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	300.0	0	SC	0	17.04	0	34.789	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	400.0	0	SC	0	15.58	0	34.696	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	500.0	0	SC	0	13.23	0	34.522	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	600.0	0	SC	0	9.73	0	34.281	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	700.0	0	SC	0	7.22	0	34.180	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	800.0	0	SC	0	5.47	0	34.186	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	900.0	0	SC	0	4.56	0	34.252	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	1000.0	0	SC	0	3.99	0	34.315	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	0.0	0	SD	0	20.60	0	34.790	0	5.150	0			0.08	0					0.8	0			0.40	0			0.39	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	9.0	0	SD	0	20.71	0	34.778	0	5.150	0			0.10	0					1.0	0			0.36	0			0.37	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	21.0	0	SD	0	20.72	0	34.777	0	5.150	0			0.10	0					0.6	0			0.35	0			0.39	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	43.0	0	SD	0	20.71	0	34.788	0	5.128	0			0.10	0					0.9	0			0.34	0			0.38	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	64.0	0	SD	0	20.72	0	34.780	0	5.105	0			0.06	0					1.1	0			0.30	0			0.37	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	86.0	0	SD	0	20.73	0	34.782	0	5.128	0			0.08	0					0.8	0			0.31	0			0.41	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	109.0	0	SD	0	20.71	0	34.775	0	5.105	0			0.08	0					0.8	0			0.30	0			0.38	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	132.0	0	SD	0	20.63	0	34.775	0	5.105	0			0.10	0					1.1	0			0.23	0			0.33	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	176.0	0	SD	0	18.67	0	34.832	0	4.680	0			0.37	0					3.4	0			0.01	0			0.09	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	268.0	0	SD	0	17.48	0	34.805	0	4.680	0			0.43	0					4.9	0			0.00	0			0.05	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	325.0	0	SD	0	16.68	0	34.772	0	4.545	0			0.54	0					7.3	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	408.0	0	SD	0	15.44	0	34.686	0	4.501	0			0.68	0					9.0	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	490.0	0	SD	0	13.60	0	34.550	0	4.254	0			0.93	0					13.5	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	572.0	0	SD	0	10.52	0	34.329	0	3.941	0			1.47	0					17.9	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	656.0	0	SD	0	8.33	0	34.215	0	3.359	0			1.80	0					23.7	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	737.0	0	SD	0	6.39	0	34.166	0	2.665	0			2.33	0					32.7	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	831.0	0	SD	0	5.14	0	34.205	0	2.038	0			2.77	0					33.8	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	931.0	0	SD	0	4.36	0	34.274	0	1.590	0			2.83	0					36.5	0
JGZK___19721277	002	B	01/15/1972	13:50	137.0000	28.9667	0	1037.0	0	SD	0	3.85	0	34.334	0	1.411	0			3.04	0					41.8	0
JGZK___19721277	003	B	01/15/1972	15:42	136.9667	28.9833	0	0.0	0	BT	0	20.6	0
JGZK___19721277	003	B	01/15/1972	15:42	136.9667	28.9833	0	10.0	0	BT	0	20.6	0
JGZK___19721277	003	B	01/15/1972	15:42	136.9667	28.9833	0	20.0	0	BT	0	20.6	0
JGZK___19721277	003	B	01/15/1972	15:42	136.9667	28.9833	0	30.0	0	BT	0	20.7	0
JGZK___19721277	003	B	01/15/1972	15:42	136.9667	28.9833	0	50.0	0	BT	0	20.7	0
JGZK___19721277	003	B	01/15/1972	15:42	136.9667	28.9833	0	75.0	0	BT	0	20.7	0
JGZK___19721277	003	B	01/15/1972	15:42	136.9667	28.9833	0	100.0	0	BT	0	20.6	0
JGZK___19721277	003	B	01/15/1972	15:42	136.9667	28.9833	0	150.0	0	BT	0	19.1	0
JGZK___19721277	003	B	01/15/1972	15:42	136.9667	28.9833	0	200.0	0	BT	0	18.0	0
JGZK___19721277	003	B	01/15/1972	15:42	136.9667	28.9833	0	250.0	0	BT	0	17.5	0
JGZK___19721277	004	B	01/15/1972	20:12	136.9833	28.0000	0	0.0	0	BT	0	21.4	0
JGZK___19721277	004	B	01/15/1972	20:12	136.9833	28.0000	0	10.0	0	BT	0	21.4	0
JGZK___19721277	004	B	01/15/1972	20:12	136.9833	28.0000	0	20.0	0	BT	0	21.4	0
JGZK___19721277	004	B	01/15/1972	20:12	136.9833	28.0000	0	30.0	0	BT	0	21.4	0
JGZK___19721277	004	B	01/15/1972	20:12	136.9833	28.0000	0	50.0	0	BT	0	20.9	0
JGZK___19721277	004	B	01/15/1972	20:12	136.9833	28.0000	0	75.0	0	BT	0	20.7	0
JGZK___19721277	004	B	01/15/1972	20:12	136.9833	28.0000	0	100.0	0	BT	0	20.5	0
JGZK___19721277	004	B	01/15/1972	20:12	136.9833	28.0000	0	150.0	0	BT	0	18.3	0
JGZK___19721277	004	B	01/15/1972	20:12	136.9833	28.0000	0	200.0	0	BT	0	17.6	0
JGZK___19721277	004	B	01/15/1972	20:12	136.9833	28.0000	0	250.0	0	BT	0	16.9	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	0.0	0	SC	0	2.14	8	34.813	8
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	10.0	0	SC	0	21.41	0	34.826	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	20.0	0	SC	0	21.40	0	34.826	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	30.0	0	SC	0	21.31	0	34.819	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	50.0	0	SC	0	20.87	0	34.782	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	75.0	0	SC	0	20.67	0	34.764	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	100.0	0	SC	0	19.47	0	34.822	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	125.0	0	SC	0	18.67	0	34.830	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	150.0	0	SC	0	18.10	0	34.827	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	200.0	0	SC	0	17.35	0	34.805	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	250.0	0	SC	0	16.61	0	34.772	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	300.0	0	SC	0	15.85	0	34.727	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	400.0	0	SC	0	14.27	0	34.603	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	500.0	0	SC	0	12.10	0	34.432	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	600.0	0	SC	0	9.25	0	34.258	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	700.0	0	SC	0	6.92	0	34.162	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	800.0	0	SC	0	5.38	0	34.171	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	900.0	0	SC	0	4.61	0	34.222	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	1000.0	0	SC	0	4.05	0	34.288	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	1200.0	0	SC	0	3.16	0	34.412	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	0.0	0	SD	0	21.41	0	34.813	0	5.016	0			0.10	0					0.6	0			0.34	0			0.31	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	10.0	0	SD	0	21.40	0	34.826	0	5.060	0			0.14	0					0.6	0			0.33	0			0.31	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	26.0	0	SD	0	21.38	0	34.825	0	5.060	0			0.16	0					0.5	0			0.33	0			0.32	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	51.0	0	SD	0	20.83	0	34.780	0	5.105	0			0.19	0					0.8	0			0.31	0			0.58	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	77.0	0	SD	0	20.66	0	34.764	0	5.105	0			0.19	0					0.9	0			0.29	0			0.37	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	103.0	0	SD	0	19.30	0	34.830	0	4.792	0			0.29	0					2.6	0			0.08	0			0.28	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	129.0	0	SD	0	18.59	0	34.830	0	4.702	0			0.37	0					3.5	0			0.01	0			0.08	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	154.0	0	SD	0	18.01	0	34.826	0	4.747	0			0.39	0					4.2	0			0.00	0			0.06	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	454.0	0	SD	0	13.39	0	34.517	0	4.210	0			1.05	0					13.7	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	571.0	0	SD	0	10.04	0	34.303	0	3.874	0			1.51	0					20.7	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	689.0	0	SD	0	7.13	0	34.162	0	3.068	0			2.17	0					29.1	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	808.0	0	SD	0	5.29	0	34.172	0	2.217	0			2.75	0					33.8	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	923.0	0	SD	0	4.49	0	34.238	0	1.657	0			2.89	0					38.6	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	1047.0	0	SD	0	3.81	0	34.319	0	1.433	0			3.02	0					40.0	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	1176.0	0	SD	0	3.24	0	34.400	0	1.343	0			3.14	0					40.1	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	1295.0	0	SD	0	2.87	0	34.453	0	1.366	0			3.04	0					40.3	0
JGZK___19721277	005	B	01/15/1972	20:17	136.9833	28.0000	0	1424.0	0	SD	0	2.58	0	34.495	0	1.590	0			3.12	0					42.0	0
JGZK___19721278	001	B	07/25/1972	00:36	137.0000	28.0000	0	0.0	0	BT	0	26.6	0
JGZK___19721278	001	B	07/25/1972	00:36	137.0000	28.0000	0	10.0	0	BT	0	26.5	0
JGZK___19721278	001	B	07/25/1972	00:36	137.0000	28.0000	0	20.0	0	BT	0	26.5	0
JGZK___19721278	001	B	07/25/1972	00:36	137.0000	28.0000	0	30.0	0	BT	0	26.3	0
JGZK___19721278	001	B	07/25/1972	00:36	137.0000	28.0000	0	50.0	0	BT	0	21.3	0
JGZK___19721278	001	B	07/25/1972	00:36	137.0000	28.0000	0	75.0	0	BT	0	20.2	0
JGZK___19721278	001	B	07/25/1972	00:36	137.0000	28.0000	0	100.0	0	BT	0	19.3	0
JGZK___19721278	001	B	07/25/1972	00:36	137.0000	28.0000	0	150.0	0	BT	0	18.3	0
JGZK___19721278	001	B	07/25/1972	00:36	137.0000	28.0000	0	200.0	0	BT	0	17.8	0
JGZK___19721278	001	B	07/25/1972	00:36	137.0000	28.0000	0	250.0	0	BT	0	17.2	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	0.0	0	SD	0	26.51	0	34.719	0	4.590	0			0.04	0					0.0	0			0.07	0			0.05	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	12.0	0	SD	0	26.36	0	34.725	0	4.725	0			0.04	0					0.1	0			0.07	0			0.05	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	29.0	0	SD	0	26.35	0	34.722	0	4.702	0			0.02	0					0.1	0			0.06	0			0.05	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	59.0	0	SD	0	21.46	0	34.772	0	5.329	0			0.04	0					0.2	0			0.15	0			0.12	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	89.0	0	SD	0	20.10	0	34.798	0	5.172	0			0.12	0					0.2	0			0.36	0			0.90	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	118.0	0	SD	0	19.00	0	34.789	0	4.814	0			0.27	0					2.7	0			0.14	0			0.64	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	148.0	0	SD	0	18.35	0	34.797	0	4.881	0			0.29	0					3.1	0			0.06	0			0.21	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	178.0	0	SD	0	17.92	0	34.797	0	4.881	0			0.31	0					3.5	0			0.02	0			0.08	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	237.0	0	SD	0	17.33	0	34.785	0	4.680	0			0.39	0					4.4	0			0.01	0			0.05	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	356.0	0	SD	0	15.46	0	34.682	0	4.613	0			0.64	0					8.2	0			0.00	0			0.03	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	440.0	0	SD	0	13.79	0	34.558	0	4.344	0			0.91	0					11.6	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	565.0	0	SD	0	10.21	0	34.305	0	3.918	0			1.53	0					19.1	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	689.0	0	SD	0	7.27	0	34.171	0	3.090	0			2.04	0					27.2	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	814.0	0	SD	0	5.68	0	34.178	0	2.284	0			2.62	0					33.1	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	940.0	0	SD	0	4.29	0	34.259	0	1.590	0			3.00	0					37.8	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	1066.0	0	SD	0	3.68	0	34.333	0	1.366	0			3.22	0					39.6	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	1192.0	0	SD	0	3.23	0	34.398	0	1.276	0			3.27	0					40.6	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	1320.0	0	SD	0	2.80	0	34.457	0	1.411	0			3.29	0					40.7	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	1448.0	0	SD	0	2.50	0	34.505	0	1.590	0			3.37	0					40.6	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	0.0	0	SC	0	2.65	8	34.719	8
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	10.0	0	SC	0	26.39	0	34.724	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	20.0	0	SC	0	26.37	0	34.724	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	30.0	0	SC	0	26.22	0	34.723	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	50.0	0	SC	0	23.08	0	34.755	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	75.0	0	SC	0	20.55	0	34.790	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	100.0	0	SC	0	19.64	0	34.795	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	125.0	0	SC	0	18.82	0	34.791	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	150.0	0	SC	0	18.32	0	34.797	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	200.0	0	SC	0	17.69	0	34.795	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	250.0	0	SC	0	17.16	0	34.778	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	300.0	0	SC	0	16.43	0	34.742	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	400.0	0	SC	0	14.64	0	34.622	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	500.0	0	SC	0	12.11	0	34.434	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	600.0	0	SC	0	9.28	0	34.254	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	700.0	0	SC	0	7.10	0	34.171	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	800.0	0	SC	0	5.82	0	34.177	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	900.0	0	SC	0	4.68	0	34.230	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	1000.0	0	SC	0	3.94	0	34.295	0
JGZK___19721278	002	B	07/25/1972	10:41	137.0000	28.0000	0	1200.0	0	SC	0	3.20	0	34.402	0
JGZK___19721278	003	B	07/25/1972	17:24	136.9667	29.0000	0	0.0	0	BT	0	26.1	0
JGZK___19721278	003	B	07/25/1972	17:24	136.9667	29.0000	0	10.0	0	BT	0	26.1	0
JGZK___19721278	003	B	07/25/1972	17:24	136.9667	29.0000	0	20.0	0	BT	0	26.1	0
JGZK___19721278	003	B	07/25/1972	17:24	136.9667	29.0000	0	30.0	0	BT	0	25.5	0
JGZK___19721278	003	B	07/25/1972	17:24	136.9667	29.0000	0	50.0	0	BT	0	21.0	0
JGZK___19721278	003	B	07/25/1972	17:24	136.9667	29.0000	0	75.0	0	BT	0	19.0	0
JGZK___19721278	003	B	07/25/1972	17:24	136.9667	29.0000	0	100.0	0	BT	0	18.3	0
JGZK___19721278	003	B	07/25/1972	17:24	136.9667	29.0000	0	150.0	0	BT	0	17.9	0
JGZK___19721278	003	B	07/25/1972	17:24	136.9667	29.0000	0	200.0	0	BT	0	17.5	0
JGZK___19721278	003	B	07/25/1972	17:24	136.9667	29.0000	0	250.0	0	BT	0	17.1	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	0.0	0	SC	0	2.61	8	34.561	8
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	10.0	0	SC	0	26.05	0	34.556	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	20.0	0	SC	0	25.60	0	34.583	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	30.0	0	SC	0	23.06	0	34.719	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	50.0	0	SC	0	20.40	0	34.793	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	75.0	0	SC	0	19.17	0	34.772	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	100.0	0	SC	0	18.40	0	34.775	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	125.0	0	SC	0	18.11	0	34.786	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	150.0	0	SC	0	17.90	0	34.787	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	200.0	0	SC	0	17.43	0	34.780	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	250.0	0	SC	0	16.94	0	34.764	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	300.0	0	SC	0	16.32	0	34.733	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	400.0	0	SC	0	14.40	0	34.599	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	500.0	0	SC	0	11.94	0	34.415	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	600.0	0	SC	0	9.57	0	34.276	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	700.0	0	SC	0	7.45	0	34.205	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	800.0	0	SC	0	5.71	0	34.181	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	900.0	0	SC	0	4.67	0	34.236	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	1000.0	0	SC	0	4.04	0	34.299	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	1200.0	0	SC	0	3.27	0	34.406	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	0.0	0	SD	0	26.11	0	34.561	0	4.590	0			0.01	0					0.3	0			0.11	0			0.07	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	7.0	0	SD	0	26.04	0	34.556	0	4.657	0			0.03	0					0.0	0			0.11	0			0.07	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	18.0	0	SD	0	26.04	0	34.558	0	4.680	0			0.03	0					0.3	0			0.11	0			0.07	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	35.0	0	SD	0	21.58	0	34.794	0	5.396	0			0.03	0					0.4	0			0.14	0			0.10	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	66.0	0	SD	0	19.68	0	34.790	0	5.352	0			0.09	0					0.5	0			0.20	0			0.17	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	82.0	0	SD	0	18.84	0	34.760	0	5.284	0			0.11	0					0.2	0			0.37	0			0.85	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	97.0	0	SD	0	18.45	0	34.773	0	5.016	0			0.19	0					2.1	0			0.30	0			0.83	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	131.0	0	SD	0	18.07	0	34.788	0	4.926	0			0.26	0					2.7	0			0.07	0			0.20	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	235.0	0	SD	0	17.09	0	34.770	0	4.702	0			0.49	0					5.0	0			0.00	0			0.04	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	344.0	0	SD	0	15.64	0	34.690	0	4.366	0			0.75	0					8.3	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	449.0	0	SD	0	13.19	0	34.507	0	4.120	0			1.05	0					13.1	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	559.0	0	SD	0	10.51	0	34.321	0	3.807	0			1.41	0					18.1	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	677.0	0	SD	0	7.92	0	34.218	0	3.090	0			2.05	0					25.2	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	797.0	0	SD	0	5.75	0	34.180	0	2.351	0			2.46	0					31.3	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	918.0	0	SD	0	4.54	0	34.250	0	1.791	0			2.87	0					36.3	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	1040.0	0	SD	0	3.86	0	34.323	0	1.343	0			2.89	0					38.7	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	1164.0	0	SD	0	3.39	0	34.390	0	1.366	0			3.02	0					38.5	0
JGZK___19721278	004	B	07/25/1972	17:35	136.9667	29.0000	0	1288.0	0	SD	0	2.99	0	34.437	0	1.411	0			3.18	0					38.9	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	0.0	0	SC	0	2.57	8	34.641	8
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	10.0	0	SC	0	25.63	0	34.642	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	20.0	0	SC	0	24.81	0	34.660	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	30.0	0	SC	0	23.59	0	34.691	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	50.0	0	SC	0	21.01	0	34.756	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	75.0	0	SC	0	18.95	0	34.791	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	100.0	0	SC	0	18.41	0	34.790	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	125.0	0	SC	0	18.17	0	34.791	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	150.0	0	SC	0	17.98	0	34.798	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	200.0	0	SC	0	17.54	0	34.788	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	250.0	0	SC	0	16.95	0	34.768	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	300.0	0	SC	0	16.29	0	34.737	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	400.0	0	SC	0	14.78	0	34.631	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	500.0	0	SC	0	12.16	0	34.434	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	600.0	0	SC	0	9.66	0	34.273	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	700.0	0	SC	0	7.77	0	34.193	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	800.0	0	SC	0	5.90	0	34.192	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	900.0	0	SC	0	4.70	0	34.230	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	1000.0	0	SC	0	4.04	0	34.294	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	1200.0	0	SC	0	3.25	0	34.405	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	0.0	0	SD	0	25.71	0	34.641	0	4.769	0	8.34	0	0.00	0	0.01	0			0.0	0	0.00	0	0.16	0	0.11	0	0.05	0	0.58	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	10.0	0	SD	0	25.62	0	34.642	0	4.769	0	8.34	0	0.00	0	0.01	0			0.2	0	0.00	0	0.26	0	0.12	0	0.06	0	0.35	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	24.0	0	SD	0	24.35	0	34.671	0	4.926	0	8.33	0	0.02	0	0.01	0			0.2	0	0.03	0	0.17	0	0.12	0	0.08	0	0.42	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	49.0	0	SD	0	21.11	0	34.754	0	5.240	0	8.33	0	0.04	0	0.01	0			0.2	0	0.04	0	0.32	0	0.19	0	0.15	0	0.23	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	73.0	0	SD	0	19.03	0	34.791	0	5.150	0	8.29	0	0.15	0	0.01	0			0.5	0	0.13	0	1.09	0	0.54	0	1.07	0	0.23	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	98.0	0	SD	0	18.44	0	34.790	0	4.881	0	8.28	0	0.24	0	0.01	0			2.7	0	0.07	0	0.28	0	0.21	0	0.67	0	0.13	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	122.0	0	SD	0	18.19	0	34.790	0	4.859	0	8.25	0	0.30	0	0.01	0			3.1	0	0.06	0	0.20	0	0.11	0	0.35	0	0.35	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	147.0	0	SD	0	18.00	0	34.798	0	4.792	0	8.24	0	0.32	0	0.01	0			3.4	0	0.08	0	0.18	0	0.05	0	0.13	0	0.23	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	196.0	0	SD	0	17.58	0	34.789	0	4.769	0	8.23	0	0.37	0	0.02	0			3.9	0	0.01	0	0.17	0	0.01	0	0.07	0	0.42	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	294.0	0	SD	0	16.36	0	34.741	0	4.568	0	8.18	0	0.52	0	0.02	0			6.5	0	0.00	0	0.29	0	0.00	0	0.06	0	0.06	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	388.0	0	SD	0	15.06	0	34.652	0	4.545	0			0.69	0	0.03	0			8.7	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	496.0	0	SD	0	12.27	0	34.442	0	4.120	0			1.16	0	0.04	0			15.2	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	604.0	0	SD	0	9.57	0	34.268	0	3.672	0			1.62	0	0.05	0			21.3	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	712.0	0	SD	0	7.56	0	34.189	0	3.045	0			2.07	0	0.07	0			27.6	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	820.0	0	SD	0	5.57	0	34.193	0	2.172	0			2.56	0	0.08	0			34.5	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	938.0	0	SD	0	4.42	0	34.254	0	1.657	0			2.89	0	0.09	0			38.2	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	1055.0	0	SD	0	3.78	0	34.330	0	1.411	0			2.97	0	0.09	0			40.1	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	1172.0	0	SD	0	3.34	0	34.391	0	1.388	0			3.06	0	0.10	0			40.8	0
JGZK___19721278	005	B	07/26/1972	00:10	137.0000	30.0000	0	1289.0	0	SD	0	2.97	0	34.445	0	1.433	0			3.10	0	0.10	0			41.2	0
JGZK___19721278	006	B	07/26/1972	00:12	137.0167	30.0000	0	0.0	0	BT	0	25.6	0
JGZK___19721278	006	B	07/26/1972	00:12	137.0167	30.0000	0	10.0	0	BT	0	25.6	0
JGZK___19721278	006	B	07/26/1972	00:12	137.0167	30.0000	0	20.0	0	BT	0	25.5	0
JGZK___19721278	006	B	07/26/1972	00:12	137.0167	30.0000	0	30.0	0	BT	0	24.0	0
JGZK___19721278	006	B	07/26/1972	00:12	137.0167	30.0000	0	50.0	0	BT	0	22.0	0
JGZK___19721278	006	B	07/26/1972	00:12	137.0167	30.0000	0	75.0	0	BT	0	18.9	0
JGZK___19721278	006	B	07/26/1972	00:12	137.0167	30.0000	0	100.0	0	BT	0	18.3	0
JGZK___19721278	006	B	07/26/1972	00:12	137.0167	30.0000	0	150.0	0	BT	0	17.8	0
JGZK___19721278	006	B	07/26/1972	00:12	137.0167	30.0000	0	200.0	0	BT	0	17.4	0
JGZK___19721278	006	B	07/26/1972	00:12	137.0167	30.0000	0	250.0	0	BT	0	17.0	0
JGZK___19731279	001	B	01/15/1973	02:00	136.9833	30.0000	0	0.0	0	BT	0	20.1	0
JGZK___19731279	001	B	01/15/1973	02:00	136.9833	30.0000	0	10.0	0	BT	0	20.1	0
JGZK___19731279	001	B	01/15/1973	02:00	136.9833	30.0000	0	20.0	0	BT	0	20.1	0
JGZK___19731279	001	B	01/15/1973	02:00	136.9833	30.0000	0	30.0	0	BT	0	20.1	0
JGZK___19731279	001	B	01/15/1973	02:00	136.9833	30.0000	0	50.0	0	BT	0	20.1	0
JGZK___19731279	001	B	01/15/1973	02:00	136.9833	30.0000	0	75.0	0	BT	0	20.1	0
JGZK___19731279	001	B	01/15/1973	02:00	136.9833	30.0000	0	100.0	0	BT	0	20.1	0
JGZK___19731279	001	B	01/15/1973	02:00	136.9833	30.0000	0	150.0	0	BT	0	18.6	0
JGZK___19731279	001	B	01/15/1973	02:00	136.9833	30.0000	0	200.0	0	BT	0	17.9	0
JGZK___19731279	001	B	01/15/1973	02:00	136.9833	30.0000	0	250.0	0	BT	0	17.2	0
JGZK___19731279	002	B	01/15/1973	11:18	137.0333	29.0000	0	0.0	0	BT	0	20.7	0
JGZK___19731279	002	B	01/15/1973	11:18	137.0333	29.0000	0	10.0	0	BT	0	20.7	0
JGZK___19731279	002	B	01/15/1973	11:18	137.0333	29.0000	0	20.0	0	BT	0	20.7	0
JGZK___19731279	002	B	01/15/1973	11:18	137.0333	29.0000	0	30.0	0	BT	0	20.6	0
JGZK___19731279	002	B	01/15/1973	11:18	137.0333	29.0000	0	50.0	0	BT	0	20.4	0
JGZK___19731279	002	B	01/15/1973	11:18	137.0333	29.0000	0	75.0	0	BT	0	20.4	0
JGZK___19731279	002	B	01/15/1973	11:18	137.0333	29.0000	0	100.0	0	BT	0	20.3	0
JGZK___19731279	002	B	01/15/1973	11:18	137.0333	29.0000	0	150.0	0	BT	0	19.3	0
JGZK___19731279	002	B	01/15/1973	11:18	137.0333	29.0000	0	200.0	0	BT	0	17.9	0
JGZK___19731279	002	B	01/15/1973	11:18	137.0333	29.0000	0	250.0	0	BT	0	17.3	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	0.0	0	SD	0	20.70	0	34.743	0	5.150	0			0.06	0					0.2	0					0.63	0	0.61	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	9.0	0	SD	0	20.66	0	34.743	0	5.217	0			0.04	0					0.2	0					0.58	0	0.61	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	22.0	0	SD	0	20.60	0	34.742	0	5.217	0			0.08	0					0.3	0					0.56	0	0.58	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	44.0	0	SD	0	20.48	0	34.729	0	5.217	0			0.08	0					0.3	0					0.51	0	0.52	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	66.0	0	SD	0	20.42	0	34.725	0	5.217	0			0.06	0					0.2	0					0.40	0	0.41	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	88.0	0	SD	0	20.32	0	34.727	0	5.240	0			0.11	0					0.4	0					0.36	0	0.36	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	109.0	0	SD	0	20.24	0	34.724	0	5.195	0			0.15	0					0.5	0					0.27	0	0.27	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	131.0	0	SD	0	19.96	0	34.760	0	4.926	0			0.30	0					2.0	0					0.09	0	0.12	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	173.0	0	SD	0	18.59	0	34.805	0	4.814	0			0.32	0					3.1	0					0.03	0	0.09	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	267.0	0	SD	0	16.86	0	34.762	0	4.792	0			0.54	0					6.3	0					0.00	0	0.02	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	362.0	0	SD	0	15.58	0	34.750	0	4.366	0			0.69	0					9.1	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	452.0	0	SD	0	13.23	0	34.525	0	4.120	0			0.99	0					13.3	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	544.0	0	SD	0	10.52	0	34.339	0	3.941	0			1.52	0					18.7	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	639.0	0	SD	0	8.15	0	34.226	0	3.157	0			2.02	0					25.5	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	735.0	0	SD	0	6.40	0	34.201	0	2.575	0			2.40	0					31.3	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	835.0	0	SD	0	4.96	0	34.228	0	1.881	0			2.85	0					36.0	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	942.0	0	SD	0	4.23	0	34.288	0	1.545	0			2.98	0					38.6	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	1051.0	0	SD	0	3.74	0	34.374	0	1.523	0			3.05	0					40.0	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	1164.0	0	SD	0	3.24	0	34.411	0	1.366	0			3.13	0					40.6	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	0.0	0	SC	0	2.07	8	34.743	8
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	10.0	0	SC	0	20.66	0	34.743	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	20.0	0	SC	0	20.61	0	34.742	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	30.0	0	SC	0	20.55	0	34.738	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	50.0	0	SC	0	20.46	0	34.727	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	75.0	0	SC	0	20.38	0	34.726	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	100.0	0	SC	0	20.28	0	34.725	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	125.0	0	SC	0	20.06	0	34.749	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	150.0	0	SC	0	19.39	0	34.785	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	200.0	0	SC	0	17.97	0	34.795	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	250.0	0	SC	0	17.09	0	34.772	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	300.0	0	SC	0	16.46	0	34.758	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	400.0	0	SC	0	14.67	0	34.665	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	500.0	0	SC	0	11.81	0	34.420	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	600.0	0	SC	0	9.06	0	34.262	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	700.0	0	SC	0	6.98	0	34.204	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	800.0	0	SC	0	5.40	0	34.214	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	900.0	0	SC	0	4.45	0	34.261	0
JGZK___19731279	003	B	01/15/1973	11:20	137.0667	29.0000	0	1000.0	0	SC	0	3.95	0	34.335	0
JGZK___19731279	004	B	01/15/1973	17:30	137.0000	28.0000	0	0.0	0	BT	0	20.7	0
JGZK___19731279	004	B	01/15/1973	17:30	137.0000	28.0000	0	10.0	0	BT	0	20.7	0
JGZK___19731279	004	B	01/15/1973	17:30	137.0000	28.0000	0	20.0	0	BT	0	20.7	0
JGZK___19731279	004	B	01/15/1973	17:30	137.0000	28.0000	0	30.0	0	BT	0	20.7	0
JGZK___19731279	004	B	01/15/1973	17:30	137.0000	28.0000	0	50.0	0	BT	0	20.7	0
JGZK___19731279	004	B	01/15/1973	17:30	137.0000	28.0000	0	75.0	0	BT	0	20.6	0
JGZK___19731279	004	B	01/15/1973	17:30	137.0000	28.0000	0	100.0	0	BT	0	20.6	0
JGZK___19731279	004	B	01/15/1973	17:30	137.0000	28.0000	0	150.0	0	BT	0	18.9	0
JGZK___19731279	004	B	01/15/1973	17:30	137.0000	28.0000	0	200.0	0	BT	0	17.8	0
JGZK___19731279	004	B	01/15/1973	17:30	137.0000	28.0000	0	250.0	0	BT	0	17.2	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	0.0	0	SD	0	20.70	0	34.729	0	5.262	0			0.02	0					0.3	0					0.40	0	0.37	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	10.0	0	SD	0	20.61	0	34.727	0	5.262	0			0.00	0					0.2	0					0.37	0	0.36	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	25.0	0	SD	0	20.60	0	34.729	0	5.240	0			0.04	0					0.1	0					0.35	0	0.36	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	50.0	0	SD	0	20.60	0	34.729	0	5.240	0			0.00	0					0.3	0					0.36	0	0.34	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	75.0	0	SD	0	20.62	0	34.728	0	5.240	0			0.02	0					0.3	0					0.36	0	0.31	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	100.0	0	SD	0	20.59	0	34.725	0	5.240	0			0.02	0					0.3	0					0.34	0	0.32	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	125.0	0	SD	0	20.60	0	34.725	0	5.262	0			0.02	0					0.6	0					0.33	0	0.33	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	150.0	0	SD	0	19.33	0	34.771	0	4.971	0			0.19	0					2.5	0					0.03	0	0.11	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	201.0	0	SD	0	17.94	0	34.798	0	4.859	0			0.30	0					3.5	0					0.01	0	0.04	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	306.0	0	SD	0	16.61	0	34.758	0	4.837	0			0.49	0					6.0	0					0.00	0	0.01	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	434.0	0	SD	0	14.25	0	34.589	0	4.523	0			0.79	0					10.8	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	548.0	0	SD	0	11.26	0	34.374	0	4.053	0			1.29	0					17.3	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	661.0	0	SD	0	8.16	0	34.198	0	3.448	0			1.87	0					25.0	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	774.0	0	SD	0	6.03	0	34.152	0	2.553	0			2.36	0					32.1	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	888.0	0	SD	0	5.01	0	34.198	0	1.948	0			2.72	0					37.2	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	1004.0	0	SD	0	4.14	0	34.268	0	1.478	0			2.94	0					39.4	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	1122.0	0	SD	0	3.53	0	34.353	0	1.321	0			2.98	0					40.9	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	1241.0	0	SD	0	3.15	0	34.415	0	1.366	0			3.02	0					41.2	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	1361.0	0	SD	0	2.86	0	34.464	0	1.433	0			3.05	0					41.4	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	0.0	0	SC	0	2.07	8	34.729	8
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	10.0	0	SC	0	20.61	0	34.727	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	20.0	0	SC	0	20.60	0	34.728	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	30.0	0	SC	0	20.60	0	34.729	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	50.0	0	SC	0	20.60	0	34.729	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	75.0	0	SC	0	20.62	0	34.728	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	100.0	0	SC	0	20.59	0	34.725	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	125.0	0	SC	0	20.60	0	34.725	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	150.0	0	SC	0	19.33	0	34.771	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	200.0	0	SC	0	17.96	0	34.798	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	250.0	0	SC	0	17.23	0	34.789	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	300.0	0	SC	0	16.67	0	34.762	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	400.0	0	SC	0	14.97	0	34.644	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	500.0	0	SC	0	12.58	0	34.466	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	600.0	0	SC	0	9.78	0	34.283	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	700.0	0	SC	0	7.31	0	34.172	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	800.0	0	SC	0	5.74	0	34.157	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	900.0	0	SC	0	4.91	0	34.204	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	1000.0	0	SC	0	4.17	0	34.265	0
JGZK___19731279	005	B	01/15/1973	17:40	137.0000	28.0000	0	1200.0	0	SC	0	3.26	0	34.396	0
JGZK___19731280	001	B	07/29/1973	07:12	136.9833	28.0000	0	0.0	0	BT	0	27.4	0
JGZK___19731280	001	B	07/29/1973	07:12	136.9833	28.0000	0	10.0	0	BT	0	26.2	0
JGZK___19731280	001	B	07/29/1973	07:12	136.9833	28.0000	0	20.0	0	BT	0	25.0	0
JGZK___19731280	001	B	07/29/1973	07:12	136.9833	28.0000	0	30.0	0	BT	0	24.2	0
JGZK___19731280	001	B	07/29/1973	07:12	136.9833	28.0000	0	50.0	0	BT	0	21.9	0
JGZK___19731280	001	B	07/29/1973	07:12	136.9833	28.0000	0	75.0	0	BT	0	20.2	0
JGZK___19731280	001	B	07/29/1973	07:12	136.9833	28.0000	0	100.0	0	BT	0	19.5	0
JGZK___19731280	001	B	07/29/1973	07:12	136.9833	28.0000	0	150.0	0	BT	0	18.8	0
JGZK___19731280	001	B	07/29/1973	07:12	136.9833	28.0000	0	200.0	0	BT	0	18.0	0
JGZK___19731280	001	B	07/29/1973	07:12	136.9833	28.0000	0	250.0	0	BT	0	17.3	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	0.0	0	SD	0	27.51	0	34.286	0	4.702	0			0.06	0											0.08	0	0.02	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	10.0	0	SD	0	26.76	0	34.350	0	4.747	0			0.02	0											0.08	0	0.02	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	24.0	0	SD	0	24.55	0	34.413	0	4.948	0			0.02	0											0.10	0	0.03	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	48.0	0	SD	0	21.62	0	34.729	0	5.262	0			0.06	0											0.20	0	0.09	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	72.0	0	SD	0	20.09	0	34.788	0	5.105	0			0.11	0											0.85	0	1.95	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	96.0	0	SD	0	19.47	0	34.802	0	5.016	0			0.17	0											0.40	0	1.33	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	120.0	0	SD	0	19.03	0	34.802	0	4.904	0			0.21	0											0.13	0	0.52	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	144.0	0	SD	0	18.78	0	34.803	0	4.904	0			0.23	0											0.05	0	0.15	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	197.0	0	SD	0	18.17	0	34.801	0	4.747	0			0.34	0											0.01	0	0.02	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	303.0	0	SD	0	16.60	0	34.748	0	4.680	0			0.51	0											0.00	0	0.01	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	420.0	0	SD	0	14.52	0	34.603	0	4.322	0			0.85	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	536.0	0	SD	0	11.24	0	34.369	0	4.008	0			1.38	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	652.0	0	SD	0	8.06	0	34.216	0	3.471	0			2.01	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	769.0	0	SD	0	6.03	0	34.152	0	2.530	0			2.48	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	887.0	0	SD	0	4.94	0	34.199	0	1.903	0			2.86	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	1004.0	0	SD	0	3.98	0	34.269	0	1.523	0			3.03	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	1122.0	0	SD	0	3.45	0	34.350	0	1.187	0			3.07	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	1240.0	0	SD	0	3.10	0	34.405	0	1.120	0			3.07	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	1359.0	0	SD	0	2.81	0	34.454	0	1.254	0			3.09	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	0.0	0	SC	0	2.75	8	34.286	8
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	10.0	0	SC	0	26.77	0	34.350	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	20.0	0	SC	0	25.24	0	34.392	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	30.0	0	SC	0	23.71	0	34.492	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	50.0	0	SC	0	21.46	0	34.737	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	75.0	0	SC	0	19.98	0	34.791	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	100.0	0	SC	0	19.38	0	34.802	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	125.0	0	SC	0	18.97	0	34.802	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	150.0	0	SC	0	18.72	0	34.803	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	200.0	0	SC	0	18.13	0	34.800	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	250.0	0	SC	0	17.43	0	34.783	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	300.0	0	SC	0	16.65	0	34.750	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	400.0	0	SC	0	14.93	0	34.634	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	500.0	0	SC	0	12.32	0	34.442	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	600.0	0	SC	0	9.41	0	34.274	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	700.0	0	SC	0	7.10	0	34.178	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	800.0	0	SC	0	5.69	0	34.159	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	900.0	0	SC	0	4.82	0	34.206	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	1000.0	0	SC	0	4.01	0	34.266	0
JGZK___19731280	002	B	07/29/1973	07:13	136.9833	28.0000	0	1200.0	0	SC	0	3.21	0	34.388	0
JGZK___19731280	003	B	07/29/1973	12:42	136.9833	29.0167	0	0.0	0	BT	0	26.8	0
JGZK___19731280	003	B	07/29/1973	12:42	136.9833	29.0167	0	10.0	0	BT	0	26.2	0
JGZK___19731280	003	B	07/29/1973	12:42	136.9833	29.0167	0	20.0	0	BT	0	25.3	0
JGZK___19731280	003	B	07/29/1973	12:42	136.9833	29.0167	0	30.0	0	BT	0	25.1	0
JGZK___19731280	003	B	07/29/1973	12:42	136.9833	29.0167	0	50.0	0	BT	0	24.2	0
JGZK___19731280	003	B	07/29/1973	12:42	136.9833	29.0167	0	75.0	0	BT	0	22.8	0
JGZK___19731280	003	B	07/29/1973	12:42	136.9833	29.0167	0	100.0	0	BT	0	22.0	0
JGZK___19731280	003	B	07/29/1973	12:42	136.9833	29.0167	0	150.0	0	BT	0	20.0	0
JGZK___19731280	003	B	07/29/1973	12:42	136.9833	29.0167	0	200.0	0	BT	0	19.0	0
JGZK___19731280	003	B	07/29/1973	12:42	136.9833	29.0167	0	250.0	0	BT	0	17.9	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	0.0	0	SD	0	26.51	0	34.380	0	4.657	0			0.00	0											0.13	0	0.04	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	9.0	0	SD	0	26.42	0	34.406	0	4.769	0			0.02	0											0.13	0	0.04	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	23.0	0	SD	0	25.16	0	34.590	0	4.859	0			0.04	0											0.13	0	0.05	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	46.0	0	SD	0	24.27	0	34.650	0	4.948	0			0.02	0											0.19	0	0.09	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	69.0	0	SD	0	22.66	0	34.770	0	4.993	0			0.02	0											0.37	0	0.33	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	93.0	0	SD	0	21.95	0	34.801	0	4.926	0			0.09	0											0.54	0	1.35	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	116.0	0	SD	0	20.95	0	34.793	0	4.971	0			0.09	0											0.29	0	0.78	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	140.0	0	SD	0	20.06	0	34.805	0	4.881	0			0.19	0											0.06	0	0.22	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	188.0	0	SD	0	19.01	0	34.796	0	4.971	0			0.22	0											0.03	0	0.07	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	285.0	0	SD	0	17.32	0	34.775	0	4.545	0			0.50	0											0.01	0	0.02	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	434.0	0	SD	0	14.66	0	34.612	0	4.344	0			0.84	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	626.0	0	SD	0	9.54	0	34.268	0	3.560	0			1.53	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	762.0	0	SD	0	6.67	0	34.161	0	2.777	0			2.37	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	871.0	0	SD	0	5.16	0	34.235	0	1.948	0			2.80	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	981.0	0	SD	0	4.42	0	34.293	0	1.590	0			2.91	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	1091.0	0	SD	0	3.82	0	34.353	0	1.478	0			3.00	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	1201.0	0	SD	0	3.40	0	34.389	0	1.433	0			3.04	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	1311.0	0	SD	0	2.98	0	34.438	0	1.433	0			3.12	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	0.0	0	SC	0	2.65	8	34.380	8
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	10.0	0	SC	0	26.35	0	34.418	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	20.0	0	SC	0	25.48	0	34.548	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	30.0	0	SC	0	24.86	0	34.611	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	50.0	0	SC	0	23.99	0	34.672	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	75.0	0	SC	0	22.46	0	34.783	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	100.0	0	SC	0	21.66	0	34.799	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	125.0	0	SC	0	20.59	0	34.797	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	150.0	0	SC	0	19.80	0	34.804	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	200.0	0	SC	0	18.79	0	34.795	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	250.0	0	SC	0	17.90	0	34.785	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	300.0	0	SC	0	17.08	0	34.764	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	400.0	0	SC	0	15.32	0	34.660	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	500.0	0	SC	0	12.94	0	34.490	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	600.0	0	SC	0	10.25	0	34.312	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	700.0	0	SC	0	7.87	0	34.189	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	800.0	0	SC	0	6.06	0	34.180	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	900.0	0	SC	0	4.92	0	34.251	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	1000.0	0	SC	0	4.30	0	34.304	0
JGZK___19731280	004	B	07/29/1973	12:50	136.9833	29.0167	0	1200.0	0	SC	0	3.40	0	34.389	0
JGZK___19731280	005	B	07/29/1973	18:00	137.0333	29.9833	0	0.0	0	BT	0	26.9	0
JGZK___19731280	005	B	07/29/1973	18:00	137.0333	29.9833	0	10.0	0	BT	0	26.8	0
JGZK___19731280	005	B	07/29/1973	18:00	137.0333	29.9833	0	20.0	0	BT	0	26.6	0
JGZK___19731280	005	B	07/29/1973	18:00	137.0333	29.9833	0	30.0	0	BT	0	24.5	0
JGZK___19731280	005	B	07/29/1973	18:00	137.0333	29.9833	0	50.0	0	BT	0	22.5	0
JGZK___19731280	005	B	07/29/1973	18:00	137.0333	29.9833	0	75.0	0	BT	0	21.3	0
JGZK___19731280	005	B	07/29/1973	18:00	137.0333	29.9833	0	100.0	0	BT	0	19.4	0
JGZK___19731280	005	B	07/29/1973	18:00	137.0333	29.9833	0	150.0	0	BT	0	18.9	0
JGZK___19731280	005	B	07/29/1973	18:00	137.0333	29.9833	0	200.0	0	BT	0	18.4	0
JGZK___19731280	005	B	07/29/1973	18:00	137.0333	29.9833	0	250.0	0	BT	0	17.4	0
JGZK___19741281	001	B	01/17/1974	12:06	137.0167	30.0000	0	0.0	0	BT	0	18.6	0
JGZK___19741281	001	B	01/17/1974	12:06	137.0167	30.0000	0	10.0	0	BT	0	18.6	0
JGZK___19741281	001	B	01/17/1974	12:06	137.0167	30.0000	0	20.0	0	BT	0	18.7	0
JGZK___19741281	001	B	01/17/1974	12:06	137.0167	30.0000	0	30.0	0	BT	0	18.7	0
JGZK___19741281	001	B	01/17/1974	12:06	137.0167	30.0000	0	50.0	0	BT	0	18.7	0
JGZK___19741281	001	B	01/17/1974	12:06	137.0167	30.0000	0	75.0	0	BT	0	18.7	0
JGZK___19741281	001	B	01/17/1974	12:06	137.0167	30.0000	0	100.0	0	BT	0	18.7	0
JGZK___19741281	001	B	01/17/1974	12:06	137.0167	30.0000	0	150.0	0	BT	0	18.7	0
JGZK___19741281	001	B	01/17/1974	12:06	137.0167	30.0000	0	200.0	0	BT	0	17.4	0
JGZK___19741281	001	B	01/17/1974	12:06	137.0167	30.0000	0	250.0	0	BT	0	16.4	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	0.0	0	SD	0	18.60	0	34.767	0	5.284	0	8.07	0	0.04	0	0.01	0			0.6	0	0.10	0	0.10	0	0.25	0	0.34	0	1.14	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	11.0	0	SD	0	18.61	0	34.769	0	5.262	0	8.07	0	0.04	0	0.01	0			0.4	0	0.12	0	0.05	0	0.29	0	0.39	0	1.04	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	26.0	0	SD	0	18.62	0	34.769	0	5.284	0	8.09	0	0.06	0	0.01	0			0.4	0	0.10	0	0.10	0	0.28	0	0.40	0	1.04	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	52.0	0	SD	0	18.62	0	34.768	0	5.284	0	8.10	0	0.06	0	0.01	0			0.5	0	0.10	0	0.05	0	0.25	0	0.37	0	0.92	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	78.0	0	SD	0	18.62	0	34.778	0	5.262	0	8.10	0	0.06	0	0.01	0			0.5	0	0.10	0	0.10	0	0.25	0	0.38	0	0.92	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	104.0	0	SD	0	18.61	0	34.764	0	5.307	0	8.11	0	0.06	0	0.01	0			0.5	0	0.13	0	0.05	0	0.23	0	0.36	0	0.98	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	129.0	0	SD	0	18.64	0	34.764	0	5.262	0	8.12	0	0.09	0	0.01	0			0.5	0	0.12	0	0.05	0	0.25	0	0.37	0	1.11	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	154.0	0	SD	0	18.64	0	34.764	0	5.240	0	8.12	0	0.11	0	0.01	0			0.6	0	0.12	0	0.05	0	0.29	0	0.34	0	0.98	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	179.0	0	SD	0	17.94	0	34.780	0	4.792	0	8.07	0	0.30	0	0.01	0			3.6	0	0.00	0	0.25	0	0.03	0	0.08	0	0.80	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	205.0	0	SD	0	17.30	0	34.772	0	4.814	0	8.06	0	0.32	0	0.02	0			4.1	0	0.00	0	0.15	0	0.02	0	0.07	0	0.77	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	307.0	0	SD	0	15.65	0	34.691	0	4.501	0	7.98	0	0.62	0	0.02	0			8.1	0	0.00	0	0.20	0	0.00	0	0.02	0	0.74	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	412.0	0	SD	0	13.48	0	34.540	0	4.232	0	7.92	0	0.94	0	0.03	0			13.1	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	519.0	0	SD	0	10.90	0	34.375	0	3.829	0	7.84	0	1.41	0	0.04	0			19.2	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	627.0	0	SD	0	8.41	0	34.231	0	3.448	0	7.74	0	1.77	0	0.06	0			25.1	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	735.0	0	SD	0	5.84	0	34.129	0	2.799	0	7.60	0	2.35	0	0.07	0			32.1	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	844.0	0	SD	0	5.14	0	34.277	0	1.881	0	7.54	0	2.67	0	0.08	0			36.5	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	953.0	0	SD	0	3.90	0	34.299	0	1.433	0	7.45	0	2.95	0	0.09	0			39.8	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	1062.0	0	SD	0	3.50	0	34.376	0	1.411	0	7.45	0	2.99	0	0.09	0			40.4	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	1172.0	0	SD	0	3.14	0	34.434	0	1.455	0	7.46	0	2.97	0	0.09	0			40.5	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	1282.0	0	SD	0	2.91	0	34.472	0	1.590	0	7.47	0	2.97	0	0.09	0			40.5	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	0.0	0	SC	0	1.86	8	34.767	8
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	10.0	0	SC	0	18.61	0	34.769	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	20.0	0	SC	0	18.62	0	34.769	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	30.0	0	SC	0	18.62	0	34.769	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	50.0	0	SC	0	18.62	0	34.768	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	75.0	0	SC	0	18.62	0	34.777	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	100.0	0	SC	0	18.61	0	34.766	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	125.0	0	SC	0	18.63	0	34.764	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	150.0	0	SC	0	18.64	0	34.764	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	200.0	0	SC	0	17.42	0	34.774	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	250.0	0	SC	0	16.52	0	34.745	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	300.0	0	SC	0	15.75	0	34.699	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	400.0	0	SC	0	13.75	0	34.559	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	500.0	0	SC	0	11.37	0	34.404	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	600.0	0	SC	0	9.03	0	34.264	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	700.0	0	SC	0	6.57	0	34.149	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	800.0	0	SC	0	5.37	0	34.210	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	900.0	0	SC	0	4.48	0	34.288	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	1000.0	0	SC	0	3.68	0	34.330	0
JGZK___19741281	002	B	01/17/1974	12:09	137.0000	30.0000	0	1200.0	0	SC	0	3.07	0	34.446	0
JGZK___19741281	003	B	01/17/1974	18:24	137.0000	29.0000	0	0.0	0	BT	0	19.0	0
JGZK___19741281	003	B	01/17/1974	18:24	137.0000	29.0000	0	10.0	0	BT	0	19.0	0
JGZK___19741281	003	B	01/17/1974	18:24	137.0000	29.0000	0	20.0	0	BT	0	19.0	0
JGZK___19741281	003	B	01/17/1974	18:24	137.0000	29.0000	0	30.0	0	BT	0	19.0	0
JGZK___19741281	003	B	01/17/1974	18:24	137.0000	29.0000	0	50.0	0	BT	0	19.0	0
JGZK___19741281	003	B	01/17/1974	18:24	137.0000	29.0000	0	75.0	0	BT	0	19.0	0
JGZK___19741281	003	B	01/17/1974	18:24	137.0000	29.0000	0	100.0	0	BT	0	19.0	0
JGZK___19741281	003	B	01/17/1974	18:24	137.0000	29.0000	0	150.0	0	BT	0	18.9	0
JGZK___19741281	003	B	01/17/1974	18:24	137.0000	29.0000	0	200.0	0	BT	0	17.6	0
JGZK___19741281	003	B	01/17/1974	18:24	137.0000	29.0000	0	250.0	0	BT	0	16.8	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	0.0	0	SD	0	18.80	0	34.813	0	5.217	0			0.11	0											0.33	0	0.42	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	10.0	0	SD	0	18.76	0	34.812	0	5.195	0			0.13	0											0.31	0	0.38	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	26.0	0	SD	0	18.75	0	34.811	0	5.172	0			0.13	0											0.33	0	0.43	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	52.0	0	SD	0	18.76	0	34.815	0	5.195	0			0.13	0											0.32	0	0.39	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	77.0	0	SD	0	18.75	0	34.812	0	5.195	0			0.13	0											0.32	0	0.40	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	103.0	0	SD	0	18.74	0	34.813	0	5.195	0			0.13	0											0.35	0	0.40	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	129.0	0	SD	0	18.77	0	34.811	0	5.172	0			0.13	0											0.30	0	0.39	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	155.0	0	SD	0	18.77	0	34.811	0	5.150	0			0.13	0											0.29	0	0.38	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	181.0	0	SD	0	17.86	0	34.792	0	4.657	0			0.37	0											0.01	0	0.04	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	207.0	0	SD	0	17.50	0	34.782	0	4.613	0			0.39	0											0.01	0	0.00	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	310.0	0	SD	0	16.36	0	34.735	0	4.725	0			0.50	0											0.01	0	0.00	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	393.0	0	SD	0	14.10	0	34.584	0	4.254	0			0.91	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	481.0	0	SD	0	11.80	0	34.427	0	4.008	0			1.23	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	569.0	0	SD	0	9.10	0	34.251	0	3.717	0			1.62	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	656.0	0	SD	0	7.18	0	34.227	0	2.777	0			2.16	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	743.0	0	SD	0	5.74	0	34.245	0	2.150	0			2.48	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	836.0	0	SD	0	4.51	0	34.251	0	1.657	0			2.87	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	931.0	0	SD	0	4.02	0	34.321	0	1.478	0			2.95	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	1028.0	0	SD	0	3.63	0	34.351	0	1.343	0			3.02	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	1127.0	0	SD	0	3.31	0	34.400	0	1.366	0			3.06	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	0.0	0	SC	0	1.88	8	34.813	8
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	10.0	0	SC	0	18.76	0	34.812	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	20.0	0	SC	0	18.75	0	34.811	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	30.0	0	SC	0	18.75	0	34.812	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	50.0	0	SC	0	18.76	0	34.815	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	75.0	0	SC	0	18.75	0	34.812	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	100.0	0	SC	0	18.74	0	34.813	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	125.0	0	SC	0	18.77	0	34.811	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	150.0	0	SC	0	18.77	0	34.811	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	200.0	0	SC	0	17.57	0	34.784	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	250.0	0	SC	0	17.11	0	34.769	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	300.0	0	SC	0	16.50	0	34.742	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	400.0	0	SC	0	13.92	0	34.572	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	500.0	0	SC	0	11.20	0	34.383	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	600.0	0	SC	0	8.35	0	34.237	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	700.0	0	SC	0	6.40	0	34.235	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	800.0	0	SC	0	4.92	0	34.249	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	900.0	0	SC	0	4.13	0	34.297	0
JGZK___19741281	004	B	01/17/1974	18:25	137.0167	29.0000	0	1000.0	0	SC	0	3.73	0	34.344	0
JGZK___19741282	001	B	06/09/1974	05:12	136.9500	29.9667	0	0.0	0	BX	0	23.2	0
JGZK___19741282	001	B	06/09/1974	05:12	136.9500	29.9667	0	10.0	0	BX	0	23.2	0
JGZK___19741282	001	B	06/09/1974	05:12	136.9500	29.9667	0	20.0	0	BX	0	23.2	0
JGZK___19741282	001	B	06/09/1974	05:12	136.9500	29.9667	0	30.0	0	BX	0	23.2	0
JGZK___19741282	001	B	06/09/1974	05:12	136.9500	29.9667	0	50.0	0	BX	0	23.1	0
JGZK___19741282	001	B	06/09/1974	05:12	136.9500	29.9667	0	75.0	0	BX	0	21.3	0
JGZK___19741282	001	B	06/09/1974	05:12	136.9500	29.9667	0	100.0	0	BX	0	20.4	0
JGZK___19741282	001	B	06/09/1974	05:12	136.9500	29.9667	0	150.0	0	BX	0	18.3	0
JGZK___19741282	001	B	06/09/1974	05:12	136.9500	29.9667	0	200.0	0	BX	0	18.1	0
JGZK___19741282	001	B	06/09/1974	05:12	136.9500	29.9667	0	250.0	0	BX	0	17.5	0
JGZK___19741282	001	B	06/09/1974	05:12	136.9500	29.9667	0	300.0	0	BX	0	16.8	0
JGZK___19741282	001	B	06/09/1974	05:12	136.9500	29.9667	0	350.0	0	BX	0	15.8	0
JGZK___19741282	001	B	06/09/1974	05:12	136.9500	29.9667	0	400.0	0	BX	0	14.6	0
JGZK___19741282	001	B	06/09/1974	05:12	136.9500	29.9667	0	450.0	0	BX	0	13.3	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	0.0	0	SC	0	2.37	8	34.224	8
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	10.0	0	SC	0	23.19	0	34.278	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	20.0	0	SC	0	22.84	0	34.535	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	30.0	0	SC	0	22.73	0	34.631	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	50.0	0	SC	0	22.39	0	34.700	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	75.0	0	SC	0	20.73	0	34.858	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	100.0	0	SC	0	19.83	0	34.832	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	125.0	0	SC	0	18.86	0	34.831	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	150.0	0	SC	0	18.05	0	34.798	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	200.0	0	SC	0	17.38	0	34.810	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	250.0	0	SC	0	16.88	0	34.788	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	300.0	0	SC	0	16.34	0	34.752	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	400.0	0	SC	0	14.32	0	34.601	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	500.0	0	SC	0	11.45	0	34.416	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	600.0	0	SC	0	8.65	0	34.240	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	700.0	0	SC	0	6.29	0	34.177	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	800.0	0	SC	0	4.70	0	34.191	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	900.0	0	SC	0	4.21	0	34.310	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	1000.0	0	SC	0	3.69	0	34.379	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	1200.0	0	SC	0	2.97	0	34.464	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	1500.0	0	SC	0	2.38	0	34.542	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	2000.0	0	SC	0	1.88	0	34.615	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	2500.0	0	SC	0	1.77	0	34.639	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	0.0	0	SD	0	23.71	0	34.224	0	4.971	0	8.19	0	0.13	0	0.01	0			0.0	0	0.10	0	0.26	0	0.16	0	0.05	0	0.92	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	9.0	0	SD	0	23.22	0	34.254	0	4.971	0	8.19	0	0.29	0	0.01	0			0.0	0	0.10	0	0.15	0	0.16	0	0.06	0	0.33	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	23.0	0	SD	0	22.76	0	34.619	0	4.993	0	8.18	0	0.11	0	0.01	0			2.6	0	0.08	0	0.21	0	0.16	0	0.08	0	0.43	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	46.0	0	SD	0	22.64	0	34.660	0	5.038	0	8.19	0	0.13	0	0.01	0			0.0	0	0.07	0	0.59	0	0.24	0	0.19	0	0.43	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	69.0	0	SD	0	21.00	0	34.870	0	5.150	0	8.18	0	0.07	0	0.01	0			0.0	0	0.08	0	0.32	0	0.43	0	0.59	0	0.40	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	92.0	0	SD	0	20.11	0	34.822	0	5.083	0	8.16	0	0.18	0	0.01	0			0.1	0	0.39	0	0.26	0	0.44	0	0.70	0	0.33	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	113.0	0	SD	0	19.36	0	34.848	0	5.240	0	8.17	0	0.15	0	0.01	0			0.1	0	0.17	0	0.44	0	0.23	0	0.54	0	0.40	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	134.0	0	SD	0	18.51	0	34.813	0	4.881	0	8.14	0	0.22	0	0.01	0			2.4	0	0.13	0	0.19	0	0.13	0	0.27	0	0.26	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	155.0	0	SD	0	17.94	0	34.797	0	4.769	0	8.12	0	0.29	0	0.01	0			3.4	0	0.09	0	0.19	0	0.02	0	0.04	0	0.26	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	176.0	0	SD	0	17.64	0	34.813	0	4.792	0	8.13	0	0.29	0	0.02	0			3.6	0	0.10	0	0.14	0	0.01	0	0.02	0	0.23	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	261.0	0	SD	0	16.78	0	34.781	0	4.881	0	8.11	0	0.33	0	0.02	0			4.5	0	0.16	0	0.16	0	0.01	0	0.03	0	1.81	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	360.0	0	SD	0	15.37	0	34.680	0	4.433	0	8.04	0	0.69	0	0.03	0			8.5	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	441.0	0	SD	0	13.12	0	34.514	0	4.075	0	7.95	0	1.06	0	0.04	0			13.9	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	521.0	0	SD	0	10.86	0	34.382	0	3.739	0	7.87	0	1.44	0	0.05	0			19.0	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	600.0	0	SD	0	8.65	0	34.240	0	3.471	0	7.78	0	1.84	0	0.06	0			24.3	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	677.0	0	SD	0	6.90	0	34.195	0	2.799	0	7.68	0	2.32	0	0.07	0			30.1	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	753.0	0	SD	0	5.08	0	34.150	0	2.194	0	7.61	0	2.79	0	0.09	0			35.7	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	832.0	0	SD	0	4.56	0	34.237	0	1.791	0	7.54	0	3.05	0					37.9	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	860.0	0	SD	0	4.42	0	34.277	0	1.590	0	7.54	0	2.92	0	0.09	0			38.9	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	920.0	0	SD	0	4.10	0	34.322	0	1.523	0	7.53	0	3.05	0	0.10	0			39.7	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	1013.0	0	SD	0	3.63	0	34.387	0	1.567	0	7.53	0	3.01	0	0.09	0			40.5	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	1193.0	0	SD	0	2.99	0	34.462	0	1.567	0	7.53	0	3.10	0	0.10	0			40.5	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	1563.0	0	SD	0	2.30	0	34.553	0	2.060	0	7.54	0	3.10	0	0.10	0			40.2	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	1969.0	0	SD	0	1.89	0	34.613	0	2.530	0	7.60	0	2.99	0	0.09	0			38.9	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	2393.0	0	SD	0	1.80	0	34.635	0	2.777	0	7.60	0	3.03	0	0.10	0			38.9	0
JGZK___19741282	002	B	06/09/1974	05:15	136.9000	29.9667	0	2826.0	0	SD	0	1.66	0	34.649	0	3.045	0	7.69	0	2.94	0	0.09	0			37.7	0
JGZK___19741282	003	B	06/09/1974	12:00	137.0000	29.0000	0	0.0	0	BX	0	23.5	0
JGZK___19741282	003	B	06/09/1974	12:00	137.0000	29.0000	0	10.0	0	BX	0	23.6	0
JGZK___19741282	003	B	06/09/1974	12:00	137.0000	29.0000	0	20.0	0	BX	0	23.6	0
JGZK___19741282	003	B	06/09/1974	12:00	137.0000	29.0000	0	30.0	0	BX	0	23.5	0
JGZK___19741282	003	B	06/09/1974	12:00	137.0000	29.0000	0	50.0	0	BX	0	22.9	0
JGZK___19741282	003	B	06/09/1974	12:00	137.0000	29.0000	0	75.0	0	BX	0	22.2	0
JGZK___19741282	003	B	06/09/1974	12:00	137.0000	29.0000	0	100.0	0	BX	0	21.3	0
JGZK___19741282	003	B	06/09/1974	12:00	137.0000	29.0000	0	150.0	0	BX	0	19.7	0
JGZK___19741282	003	B	06/09/1974	12:00	137.0000	29.0000	0	200.0	0	BX	0	18.6	0
JGZK___19741282	003	B	06/09/1974	12:00	137.0000	29.0000	0	250.0	0	BX	0	17.8	0
JGZK___19741282	003	B	06/09/1974	12:00	137.0000	29.0000	0	300.0	0	BX	0	17.0	0
JGZK___19741282	003	B	06/09/1974	12:00	137.0000	29.0000	0	350.0	0	BX	0	16.1	0
JGZK___19741282	003	B	06/09/1974	12:00	137.0000	29.0000	0	400.0	0	BX	0	14.8	0
JGZK___19741282	003	B	06/09/1974	12:00	137.0000	29.0000	0	450.0	0	BX	0	13.1	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	0.0	0	SC	0	2.35	8	34.376	8
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	10.0	0	SC	0	23.33	0	34.405	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	20.0	0	SC	0	23.05	0	34.348	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	30.0	0	SC	0	22.69	0	34.401	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	50.0	0	SC	0	21.89	0	34.784	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	75.0	0	SC	0	21.25	0	34.799	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	100.0	0	SC	0	20.44	0	34.809	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	125.0	0	SC	0	19.74	0	34.843	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	150.0	0	SC	0	18.92	0	34.851	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	200.0	0	SC	0	17.84	0	34.820	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	250.0	0	SC	0	17.08	0	34.792	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	300.0	0	SC	0	16.32	0	34.750	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	400.0	0	SC	0	14.32	0	34.595	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	500.0	0	SC	0	11.46	0	34.403	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	600.0	0	SC	0	8.84	0	34.280	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	700.0	0	SC	0	6.72	0	34.245	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	800.0	0	SC	0	5.15	0	34.274	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	900.0	0	SC	0	4.09	0	34.328	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	1000.0	0	SC	0	3.46	0	34.383	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	1200.0	0	SC	0	2.93	0	34.450	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	0.0	0	SD	0	23.51	0	34.376	0	4.971	0			0.04	0											0.22	0	0.21	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	10.0	0	SD	0	23.32	0	34.405	0	4.971	0			0.11	0											0.18	0	0.07	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	25.0	0	SD	0	22.88	0	34.321	0	5.016	0			0.07	0											0.19	0	0.13	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	50.0	0	SD	0	21.88	0	34.784	0	4.881	0			0.18	0											0.70	0	1.09	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	75.0	0	SD	0	21.24	0	34.799	0	4.680	0			0.24	0											0.31	0	0.41	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	100.0	0	SD	0	20.44	0	34.809	0	4.769	0			0.22	0											0.15	0	0.23	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	125.0	0	SD	0	19.74	0	34.843	0	4.926	0			0.13	0											0.18	0	0.45	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	150.0	0	SD	0	18.92	0	34.851	0	4.837	0			0.24	0											0.11	0	0.40	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	175.0	0	SD	0	18.29	0	34.832	0	4.993	0			0.18	0											0.10	0	0.26	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	200.0	0	SD	0	17.84	0	34.820	0	4.837	0			0.31	0											0.05	0	0.11	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	300.0	0	SD	0	16.32	0	34.750	0	4.814	0			0.40	0											0.01	0	0.02	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	424.0	0	SD	0	13.74	0	34.550	0	4.142	0			0.97	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	529.0	0	SD	0	10.58	0	34.352	0	3.829	0			1.50	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	632.0	0	SD	0	8.14	0	34.261	0	3.045	0			2.17	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	736.0	0	SD	0	6.06	0	34.243	0	2.262	0			2.79	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	841.0	0	SD	0	4.68	0	34.300	0	1.747	0			3.01	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	948.0	0	SD	0	3.72	0	34.352	0	1.455	0			3.03	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	1055.0	0	SD	0	3.28	0	34.413	0	1.388	0			3.14	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	1164.0	0	SD	0	3.00	0	34.439	0	1.366	0			3.10	0
JGZK___19741282	004	B	06/09/1974	12:02	137.0000	29.0000	0	1272.0	0	SD	0	2.82	0	34.474	0	1.523	0			2.90	0
JGZK___19741282	005	B	06/09/1974	18:00	137.0000	28.0000	0	0.0	0	BX	0	24.3	0
JGZK___19741282	005	B	06/09/1974	18:00	137.0000	28.0000	0	10.0	0	BX	0	24.3	0
JGZK___19741282	005	B	06/09/1974	18:00	137.0000	28.0000	0	20.0	0	BX	0	24.3	0
JGZK___19741282	005	B	06/09/1974	18:00	137.0000	28.0000	0	30.0	0	BX	0	24.2	0
JGZK___19741282	005	B	06/09/1974	18:00	137.0000	28.0000	0	50.0	0	BX	0	20.9	0
JGZK___19741282	005	B	06/09/1974	18:00	137.0000	28.0000	0	75.0	0	BX	0	19.8	0
JGZK___19741282	005	B	06/09/1974	18:00	137.0000	28.0000	0	100.0	0	BX	0	19.2	0
JGZK___19741282	005	B	06/09/1974	18:00	137.0000	28.0000	0	150.0	0	BX	0	18.3	0
JGZK___19741282	005	B	06/09/1974	18:00	137.0000	28.0000	0	200.0	0	BX	0	18.0	0
JGZK___19741282	005	B	06/09/1974	18:00	137.0000	28.0000	0	250.0	0	BX	0	17.3	0
JGZK___19741282	005	B	06/09/1974	18:00	137.0000	28.0000	0	300.0	0	BX	0	16.5	0
JGZK___19741282	005	B	06/09/1974	18:00	137.0000	28.0000	0	350.0	0	BX	0	15.5	0
JGZK___19741282	005	B	06/09/1974	18:00	137.0000	28.0000	0	400.0	0	BX	0	14.3	0
JGZK___19741282	005	B	06/09/1974	18:00	137.0000	28.0000	0	450.0	0	BX	0	13.2	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	0.0	0	SC	0	2.43	8	34.478	8
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	10.0	0	SC	0	24.16	0	34.470	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	20.0	0	SC	0	23.78	0	34.560	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	30.0	0	SC	0	22.74	0	34.674	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	50.0	0	SC	0	19.81	0	34.836	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	75.0	0	SC	0	18.73	0	34.836	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	100.0	0	SC	0	18.07	0	34.820	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	125.0	0	SC	0	17.78	0	34.819	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	150.0	0	SC	0	17.53	0	34.822	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	200.0	0	SC	0	17.06	0	34.796	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	250.0	0	SC	0	16.46	0	34.752	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	300.0	0	SC	0	15.65	0	34.687	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	400.0	0	SC	0	13.49	0	34.537	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	500.0	0	SC	0	11.17	0	34.382	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	600.0	0	SC	0	8.18	0	34.217	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	700.0	0	SC	0	6.21	0	34.188	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	800.0	0	SC	0	5.15	0	34.225	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	900.0	0	SC	0	4.35	0	34.278	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	1000.0	0	SC	0	3.72	0	34.340	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	1200.0	0	SC	0	2.98	0	34.445	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	1500.0	0	SC	0	2.52	0	34.510	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	2000.0	0	SC	0	1.90	0	34.602	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	2500.0	0	SC	0	1.67	0	34.646	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	3000.0	0	SC	0	1.55	0	34.671	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	3500.0	0	SC	0	1.50	0	34.684	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	0.0	0	SD	0	24.31	0	34.478	0	4.926	0			0.02	0	0.01	0			0.2	0					0.15	0	0.05	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	10.0	0	SD	0	24.15	0	34.470	0	4.948	0			0.06	0	0.01	0			0.1	0					0.13	0	0.05	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	25.0	0	SD	0	23.44	0	34.620	0	5.060	0			0.04	0	0.01	0			0.1	0					0.16	0	0.07	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	50.0	0	SD	0	19.81	0	34.836	0	5.441	0			0.06	0	0.01	0			0.8	0					0.27	0	0.28	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	75.0	0	SD	0	18.73	0	34.836	0	5.240	0			0.11	0	0.01	0			0.4	0					0.51	0	1.09	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	99.0	0	SD	0	18.09	0	34.820	0	5.016	0			0.23	0	0.01	0			2.1	0					0.26	0	0.61	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	123.0	0	SD	0	17.80	0	34.819	0	5.016	0			0.25	0	0.01	0			2.7	0					0.13	0	0.32	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	148.0	0	SD	0	17.55	0	34.823	0	4.993	0			0.32	0	0.01	0			3.1	0					0.05	0	0.08	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	172.0	0	SD	0	17.31	0	34.805	0	4.971	0			0.34	0	0.01	0			3.9	0					0.02	0	0.04	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	196.0	0	SD	0	17.10	0	34.799	0	4.993	0			0.38	0	0.01	0			3.8	0					0.01	0	0.02	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	293.0	0	SD	0	15.78	0	34.697	0	4.523	0			0.61	0	0.02	0			7.9	0					0.00	0	0.00	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	411.0	0	SD	0	13.22	0	34.519	0	4.187	0			1.02	0	0.03	0			13.8	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	514.0	0	SD	0	10.82	0	34.360	0	3.829	0			1.46	0	0.05	0			19.8	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	618.0	0	SD	0	7.66	0	34.194	0	3.135	0			2.12	0	0.07	0			28.3	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	723.0	0	SD	0	5.93	0	34.188	0	2.351	0			2.61	0	0.08	0			34.1	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	827.0	0	SD	0	4.94	0	34.242	0	1.858	0			2.92	0					37.6	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	933.0	0	SD	0	4.12	0	34.295	0	1.523	0			3.03	0	0.09	0			40.1	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	1039.0	0	SD	0	3.53	0	34.366	0	1.321	0			3.16	0	0.10	0			41.3	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	1146.0	0	SD	0	3.14	0	34.423	0	1.343	0			3.09	0	0.10	0			41.9	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	1254.0	0	SD	0	2.87	0	34.461	0	1.500	0			3.07	0					41.7	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	1291.0	0	SD	0	2.84	0	34.466	0	1.455	0			3.07	0	0.10	0			41.9	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	1757.0	0	SD	0	2.10	0	34.568	0	2.194	0			2.97	0	0.09	0			40.4	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	2228.0	0	SD	0	1.78	0	34.625	0	2.821	0			2.82	0	0.09	0			38.4	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	2701.0	0	SD	0	1.62	0	34.658	0	3.180	0			2.78	0	0.09	0			37.4	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	3174.0	0	SD	0	1.52	0	34.676	0	3.381	0			2.78	0					37.0	0
JGZK___19741282	006	B	06/09/1974	18:10	136.9667	28.0000	0	3648.0	0	SD	0	1.50	0	34.686	0	3.538	0			2.78	0					36.5	0
JGZK___19751283	001	B	01/17/1975	07:42	137.0167	29.9833	0	0.0	0	BX	0	18.9	0
JGZK___19751283	001	B	01/17/1975	07:42	137.0167	29.9833	0	10.0	0	BX	0	18.9	0
JGZK___19751283	001	B	01/17/1975	07:42	137.0167	29.9833	0	20.0	0	BX	0	18.9	0
JGZK___19751283	001	B	01/17/1975	07:42	137.0167	29.9833	0	30.0	0	BX	0	18.9	0
JGZK___19751283	001	B	01/17/1975	07:42	137.0167	29.9833	0	50.0	0	BX	0	18.9	0
JGZK___19751283	001	B	01/17/1975	07:42	137.0167	29.9833	0	75.0	0	BX	0	18.9	0
JGZK___19751283	001	B	01/17/1975	07:42	137.0167	29.9833	0	100.0	0	BX	0	18.8	0
JGZK___19751283	001	B	01/17/1975	07:42	137.0167	29.9833	0	150.0	0	BX	0	17.7	0
JGZK___19751283	001	B	01/17/1975	07:42	137.0167	29.9833	0	200.0	0	BX	0	16.8	0
JGZK___19751283	001	B	01/17/1975	07:42	137.0167	29.9833	0	250.0	0	BX	0	16.4	0
JGZK___19751283	001	B	01/17/1975	07:42	137.0167	29.9833	0	300.0	0	BX	0	15.7	0
JGZK___19751283	001	B	01/17/1975	07:42	137.0167	29.9833	0	350.0	0	BX	0	14.3	0
JGZK___19751283	001	B	01/17/1975	07:42	137.0167	29.9833	0	400.0	0	BX	0	13.1	0
JGZK___19751283	001	B	01/17/1975	07:42	137.0167	29.9833	0	450.0	0	BX	0	11.9	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	0.0	0	SC	0	1.89	8	34.774	8
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	10.0	0	SC	0	18.98	0	34.777	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	20.0	0	SC	0	18.98	0	34.786	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	30.0	0	SC	0	18.98	0	34.786	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	50.0	0	SC	0	18.97	0	34.776	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	75.0	0	SC	0	18.98	0	34.771	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	100.0	0	SC	0	18.94	0	34.771	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	125.0	0	SC	0	18.48	0	34.778	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	150.0	0	SC	0	17.50	0	34.772	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	200.0	0	SC	0	16.86	0	34.755	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	250.0	0	SC	0	16.44	0	34.741	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	300.0	0	SC	0	15.71	0	34.699	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	400.0	0	SC	0	13.30	0	34.557	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	500.0	0	SC	0	10.82	0	34.388	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	600.0	0	SC	0	8.21	0	34.250	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	700.0	0	SC	0	6.37	0	34.237	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	800.0	0	SC	0	5.19	0	34.279	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	900.0	0	SC	0	4.26	0	34.334	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	1000.0	0	SC	0	3.58	0	34.388	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	1200.0	0	SC	0	2.87	0	34.467	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	0.0	0	SD	0	18.90	0	34.774	0	5.240	0	8.10	0	0.11	0	0.01	0			1.1	0	0.13	0	0.38	0	0.38	0	0.58	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	9.0	0	SD	0	18.98	0	34.776	0	5.262	0	8.13	0	0.17	0	0.01	0			1.3	0	0.16	0	0.37	0	0.36	0	0.51	0	2.10	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	22.0	0	SD	0	18.98	0	34.788	0	5.240	0	8.13	0	0.09	0	0.01	0			1.3	0	0.14	0	0.52	0	0.40	0	0.55	0	1.97	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	45.0	0	SD	0	18.97	0	34.778	0	5.217	0	8.13	0	0.11	0	0.01	0			1.3	0	0.14	0	0.19	0	0.42	0	0.58	0	1.75	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	67.0	0	SD	0	18.97	0	34.770	0	5.217	0	8.13	0	0.17	0	0.01	0			1.3	0	0.17	0	0.14	0	0.40	0	0.54	0	4.46	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	89.0	0	SD	0	18.99	0	34.774	0	5.150	0	8.14	0	0.13	0	0.01	0			1.5	0	0.14	0	0.18	0	0.42	0	0.56	0	1.33	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	111.0	0	SD	0	18.82	0	34.769	0	5.217	0	8.13	0	0.11	0	0.01	0			1.8	0	0.23	0	0.44	0	0.36	0	0.41	0	1.10	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	133.0	0	SD	0	18.22	0	34.782	0	4.881	0	8.09	0	0.26	0	0.01	0			3.8	0	0.10	0	0.13	0	0.08	0	0.18	0	2.91	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	154.0	0	SD	0	17.34	0	34.769	0	4.769	0	8.06	0	0.32	0	0.02	0			5.4	0	0.06	0	0.13	0	0.02	0	0.09	0	0.74	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	176.0	0	SD	0	17.04	0	34.760	0	4.702	0	8.06	0	0.38	0	0.02	0			5.9	0	0.02	0	0.26	0	0.01	0	0.06	0	0.94	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	274.0	0	SD	0	16.22	0	34.732	0	4.792	0	8.04	0	0.49	0	0.02	0			7.1	0	0.03	0	0.07	0	0.01	0	0.03	0	0.65	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	414.0	0	SD	0	12.91	0			4.120	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	518.0	0	SD	0	10.37	0	34.355	0	3.403	0	7.80	0	1.60	0	0.05	0			21.7	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	629.0	0	SD	0	7.52	0	34.225	0	2.777	0	7.71	0	2.16	0	0.07	0			27.6	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	746.0	0	SD	0	5.81	0	34.254	0	2.172	0	7.59	0	2.56	0	0.08	0			32.3	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	865.0	0	SD	0	4.56	0	34.315	0	1.612	0	7.50	0	2.80	0	0.09	0			35.3	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	986.0	0	SD	0	3.65	0	34.381	0	1.500	0	7.47	0	2.95	0	0.10	0			37.1	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	1109.0	0	SD	0	3.13	0	34.437	0	1.523	0	7.46	0	3.01	0	0.10	0			38.2	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	1232.0	0	SD	0	2.80	0	34.476	0	1.635	0	7.49	0	2.99	0	0.09	0			38.5	0
JGZK___19751283	002	B	01/17/1975	07:45	137.0167	29.9667	0	1359.0	0	SD	0	2.57	0	34.507	0	1.791	0	7.51	0	2.93	0	0.09	0			38.0	0
JGZK___19751283	003	B	01/17/1975	13:36	137.0167	28.9833	0	0.0	0	BX	0	19.2	0
JGZK___19751283	003	B	01/17/1975	13:36	137.0167	28.9833	0	10.0	0	BX	0	19.2	0
JGZK___19751283	003	B	01/17/1975	13:36	137.0167	28.9833	0	20.0	0	BX	0	19.2	0
JGZK___19751283	003	B	01/17/1975	13:36	137.0167	28.9833	0	30.0	0	BX	0	19.2	0
JGZK___19751283	003	B	01/17/1975	13:36	137.0167	28.9833	0	50.0	0	BX	0	19.2	0
JGZK___19751283	003	B	01/17/1975	13:36	137.0167	28.9833	0	75.0	0	BX	0	19.2	0
JGZK___19751283	003	B	01/17/1975	13:36	137.0167	28.9833	0	100.0	0	BX	0	19.2	0
JGZK___19751283	003	B	01/17/1975	13:36	137.0167	28.9833	0	150.0	0	BX	0	18.6	0
JGZK___19751283	003	B	01/17/1975	13:36	137.0167	28.9833	0	200.0	0	BX	0	17.3	0
JGZK___19751283	003	B	01/17/1975	13:36	137.0167	28.9833	0	250.0	0	BX	0	16.8	0
JGZK___19751283	003	B	01/17/1975	13:36	137.0167	28.9833	0	300.0	0	BX	0	16.3	0
JGZK___19751283	003	B	01/17/1975	13:36	137.0167	28.9833	0	350.0	0	BX	0	15.4	0
JGZK___19751283	003	B	01/17/1975	13:36	137.0167	28.9833	0	400.0	0	BX	0	14.2	0
JGZK___19751283	003	B	01/17/1975	13:36	137.0167	28.9833	0	450.0	0	BX	0	12.9	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	0.0	0	SC	0	1.92	8	34.748	8
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	10.0	0	SC	0	19.30	0	34.747	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	20.0	0	SC	0	19.29	0	34.745	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	30.0	0	SC	0	19.28	0	34.744	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	50.0	0	SC	0	19.27	0	34.744	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	75.0	0	SC	0	19.28	0	34.748	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	100.0	0	SC	0	19.27	0	34.758	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	125.0	0	SC	0	19.10	0	34.774	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	150.0	0	SC	0	18.37	0	34.790	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	200.0	0	SC	0	17.29	0	34.778	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	250.0	0	SC	0	16.79	0	34.761	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	300.0	0	SC	0	16.38	0	34.740	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	400.0	0	SC	0	14.28	0	34.581	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	500.0	0	SC	0	11.60	0	34.392	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	600.0	0	SC	0	8.90	0	34.280	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	700.0	0	SC	0	6.76	0	34.222	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	800.0	0	SC	0	5.12	0	34.249	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	900.0	0	SC	0	4.23	0	34.302	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	1000.0	0	SC	0	3.58	0	34.343	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	0.0	0	SD	0	19.20	0	34.748	0	5.195	0			0.11	0											0.41	0	0.38	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	10.0	0	SD	0	19.30	0	34.747	0	5.150	0			0.19	0											0.41	0	0.45	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	25.0	0	SD	0	19.28	0	34.744	0	5.262	0			0.11	0											0.43	0	0.44	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	50.0	0	SD	0	19.27	0	34.744	0	5.195	0			0.11	0											0.37	0	0.36	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	74.0	0	SD	0	19.28	0	34.748	0	5.150	0			0.17	0											0.41	0	0.41	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	97.0	0	SD	0	19.28	0	34.756	0	5.150	0			0.17	0											0.35	0	0.38	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	119.0	0	SD	0	19.14	0	34.769	0	4.993	0			0.19	0											0.22	0	0.24	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	140.0	0	SD	0	18.86	0	34.785	0	4.814	0			0.26	0											0.08	0	0.12	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	161.0	0	SD	0	17.82	0	34.793	0	4.635	0			0.34	0											0.01	0	0.03	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	181.0	0	SD	0	17.52	0	34.784	0	4.747	0			0.36	0											0.00	0	0.03	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	270.0	0	SD	0	16.62	0	34.754	0	4.792	0			0.43	0											0.00	0	0.02	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	315.0	0	SD	0	16.22	0	34.729	0	4.725	0			0.49	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	392.0	0	SD	0	14.46	0	34.595	0	4.299	0			0.83	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	470.0	0	SD	0	12.58	0	34.455	0	4.098	0			1.13	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	550.0	0	SD	0	10.01	0	34.304	0	3.560	0			1.58	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	635.0	0	SD	0	8.21	0	34.268	0	2.933	0			1.99	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	722.0	0	SD	0	6.30	0	34.211	0	2.597	0			2.31	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	810.0	0	SD	0	5.00	0	34.256	0	1.926	0			2.74	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	902.0	0	SD	0	4.22	0	34.303	0	1.657	0			2.84	0
JGZK___19751283	004	B	01/17/1975	13:42	137.0333	28.9667	0	1004.0	0	SD	0	3.56	0	34.344	0	1.500	0			2.95	0
JGZK___19751283	005	B	01/17/1975	19:42	136.9833	28.0000	0	0.0	0	BX	0	19.5	0
JGZK___19751283	005	B	01/17/1975	19:42	136.9833	28.0000	0	10.0	0	BX	0	19.5	0
JGZK___19751283	005	B	01/17/1975	19:42	136.9833	28.0000	0	20.0	0	BX	0	19.5	0
JGZK___19751283	005	B	01/17/1975	19:42	136.9833	28.0000	0	30.0	0	BX	0	19.5	0
JGZK___19751283	005	B	01/17/1975	19:42	136.9833	28.0000	0	50.0	0	BX	0	19.5	0
JGZK___19751283	005	B	01/17/1975	19:42	136.9833	28.0000	0	75.0	0	BX	0	19.5	0
JGZK___19751283	005	B	01/17/1975	19:42	136.9833	28.0000	0	100.0	0	BX	0	19.5	0
JGZK___19751283	005	B	01/17/1975	19:42	136.9833	28.0000	0	150.0	0	BX	0	19.5	0
JGZK___19751283	005	B	01/17/1975	19:42	136.9833	28.0000	0	200.0	0	BX	0	18.2	0
JGZK___19751283	005	B	01/17/1975	19:42	136.9833	28.0000	0	250.0	0	BX	0	17.2	0
JGZK___19751283	005	B	01/17/1975	19:42	136.9833	28.0000	0	300.0	0	BX	0	16.5	0
JGZK___19751283	005	B	01/17/1975	19:42	136.9833	28.0000	0	350.0	0	BX	0	15.2	0
JGZK___19751283	005	B	01/17/1975	19:42	136.9833	28.0000	0	400.0	0	BX	0	14.0	0
JGZK___19751283	005	B	01/17/1975	19:42	136.9833	28.0000	0	450.0	0	BX	0	12.4	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	0.0	0	SD	0	19.40	0	34.751	0	5.150	0			0.09	0											0.53	0	0.45	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	11.0	0	SD	0	19.58	0	34.749	0	5.150	0			0.09	0											0.52	0	0.40	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	28.0	0	SD	0	19.57	0	34.748	0	5.150	0			0.06	0											0.63	0	0.42	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	55.0	0	SD	0	19.56	0	34.747	0	5.150	0			0.09	0											0.46	0	0.36	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	83.0	0	SD	0	19.56	0	34.746	0	5.150	0			0.15	0											0.52	0	0.43	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	111.0	0	SD	0	19.57	0	34.748	0	5.128	0			0.13	0											0.57	0	0.40	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	139.0	0	SD	0	19.55	0	34.745	0	5.105	0			0.09	0											0.44	0	0.37	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	167.0	0	SD	0	19.53	0	34.745	0	5.038	0			0.15	0											0.23	0	0.24	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	196.0	0	SD	0	18.19	0	34.810	0	4.590	0			0.32	0											0.01	0	0.05	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	225.0	0	SD	0	17.80	0	34.799	0	4.635	0			0.34	0											0.01	0	0.03	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	343.0	0	SD	0	15.70	0	34.681	0	4.389	0			0.62	0											0.01	0	0.03	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	452.0	0	SD	0	12.99	0	34.488	0	4.098	0			1.07	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	564.0	0	SD	0	9.91	0	34.305	0	3.650	0			1.58	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	676.0	0	SD	0	6.89	0	34.184	0	2.844	0			2.20	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	792.0	0	SD	0	5.43	0	34.203	0	2.150	0			2.63	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	913.0	0	SD	0	4.28	0	34.288	0	1.635	0			2.86	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	1036.0	0	SD	0	3.63	0	34.357	0	1.433	0			2.93	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	1061.0	0	SD	0	3.25	0	34.402	0	1.411	0			3.03	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	1289.0	0	SD	0	2.92	0	34.442	0	1.411	0			3.01	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	1418.0	0	SD	0	2.60	0	34.486	0	1.590	0			2.97	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	0.0	0	SC	0	1.94	8	34.751	8
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	10.0	0	SC	0	19.57	0	34.749	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	20.0	0	SC	0	19.58	0	34.748	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	30.0	0	SC	0	19.57	0	34.748	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	50.0	0	SC	0	19.56	0	34.747	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	75.0	0	SC	0	19.56	0	34.746	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	100.0	0	SC	0	19.57	0	34.747	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	125.0	0	SC	0	19.56	0	34.747	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	150.0	0	SC	0	19.54	0	34.745	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	200.0	0	SC	0	18.11	0	34.809	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	250.0	0	SC	0	17.43	0	34.783	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	300.0	0	SC	0	16.56	0	34.736	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	400.0	0	SC	0	14.35	0	34.584	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	500.0	0	SC	0	11.68	0	34.405	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	600.0	0	SC	0	8.85	0	34.255	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	700.0	0	SC	0	6.50	0	34.185	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	800.0	0	SC	0	5.34	0	34.208	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	900.0	0	SC	0	4.38	0	34.278	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	1000.0	0	SC	0	3.86	0	34.331	0
JGZK___19751283	006	B	01/17/1975	19:50	137.0000	28.0000	0	1200.0	0	SC	0	3.03	0	34.428	0
JGZK___19751284	001	B	08/03/1975	18:06	137.0000	28.0000	0	0.0	0	BX	0	27.8	0
JGZK___19751284	001	B	08/03/1975	18:06	137.0000	28.0000	0	10.0	0	BX	0	27.8	0
JGZK___19751284	001	B	08/03/1975	18:06	137.0000	28.0000	0	20.0	0	BX	0	27.8	0
JGZK___19751284	001	B	08/03/1975	18:06	137.0000	28.0000	0	30.0	0	BX	0	27.8	0
JGZK___19751284	001	B	08/03/1975	18:06	137.0000	28.0000	0	50.0	0	BX	0	22.9	0
JGZK___19751284	001	B	08/03/1975	18:06	137.0000	28.0000	0	75.0	0	BX	0	21.1	0
JGZK___19751284	001	B	08/03/1975	18:06	137.0000	28.0000	0	100.0	0	BX	0	20.2	0
JGZK___19751284	001	B	08/03/1975	18:06	137.0000	28.0000	0	150.0	0	BX	0	18.3	0
JGZK___19751284	001	B	08/03/1975	18:06	137.0000	28.0000	0	200.0	0	BX	0	17.6	0
JGZK___19751284	001	B	08/03/1975	18:06	137.0000	28.0000	0	250.0	0	BX	0	17.1	0
JGZK___19751284	001	B	08/03/1975	18:06	137.0000	28.0000	0	300.0	0	BX	0	16.5	0
JGZK___19751284	001	B	08/03/1975	18:06	137.0000	28.0000	0	350.0	0	BX	0	15.8	0
JGZK___19751284	001	B	08/03/1975	18:06	137.0000	28.0000	0	400.0	0	BX	0	14.7	0
JGZK___19751284	001	B	08/03/1975	18:06	137.0000	28.0000	0	450.0	0	BX	0	13.6	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	0.0	0	SD	0	27.81	0	34.710	0	4.613	0			0.02	0											0.10	0	0.05	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	9.0	0	SD	0	27.82	0	34.718	0	4.613	0			0.04	0											0.09	0	0.04	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	22.0	0	SD	0	27.84	0	34.717	0	4.590	0			0.04	0											0.21	0	0.10	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	44.0	0	SD	0	24.29	0	34.743	0	5.195	0			0.09	0											0.08	0	0.04	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	65.0	0	SD	0	21.67	0	34.867	0	5.128	0			0.04	0											0.19	0	0.16	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	86.0	0	SD	0	20.57	0	34.859	0	4.904	0			0.09	0											0.35	0	0.80	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	106.0	0	SD	0	20.08	0	34.851	0	4.837	0			0.13	0											0.45	0	0.92	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	127.0	0	SD	0	19.21	0	34.817	0	4.904	0			0.22	0											0.24	0	0.60	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	148.0	0	SD	0	18.34	0	34.815	0	4.680	0			0.31	0											0.08	0	0.65	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	170.0	0	SD	0	18.04	0	34.810	0	4.814	0			0.33	0											0.09	0	0.25	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	269.0	0	SD	0	16.91	0	34.777	0	4.769	0			0.44	0											0.00	0	0.03	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	375.0	0	SD	0	14.92	0	34.630	0	4.232	0			0.81	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	479.0	0	SD	0	12.64	0	34.476	0	3.986	0			1.16	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	584.0	0	SD	0	10.34	0	34.334	0	3.515	0			1.58	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	690.0	0	SD	0	7.71	0	34.240	0	2.933	0			2.08	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	796.0	0	SD	0	5.71	0	34.195	0	2.239	0			2.59	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	904.0	0	SD	0	4.69	0	34.251	0					2.87	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	1005.0	0	SD	0	4.09	0	34.312	0	1.455	0			3.00	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	1107.0	0	SD	0	3.63	0	34.386	0	1.478	0			2.96	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	1210.0	0	SD	0	3.29	0	34.417	0	1.411	0			3.03	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	0.0	0	SC	0	2.78	8	34.710	8
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	10.0	0	SC	0	27.83	0	34.718	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	20.0	0	SC	0	27.85	0	34.717	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	30.0	0	SC	0	26.77	0	34.721	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	50.0	0	SC	0	23.44	0	34.780	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	75.0	0	SC	0	21.02	0	34.864	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	100.0	0	SC	0	20.22	0	34.854	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	125.0	0	SC	0	19.30	0	34.820	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	150.0	0	SC	0	18.30	0	34.815	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	200.0	0	SC	0	17.72	0	34.804	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	250.0	0	SC	0	17.14	0	34.787	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	300.0	0	SC	0	16.39	0	34.741	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	400.0	0	SC	0	14.39	0	34.593	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	500.0	0	SC	0	12.19	0	34.445	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	600.0	0	SC	0	9.93	0	34.317	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	700.0	0	SC	0	7.49	0	34.233	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	800.0	0	SC	0	5.66	0	34.196	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	900.0	0	SC	0	4.72	0	34.248	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	1000.0	0	SC	0	4.11	0	34.309	0
JGZK___19751284	002	B	08/03/1975	18:08	137.0000	28.0000	0	1200.0	0	SC	0	3.32	0	34.416	0
JGZK___19751284	003	B	08/03/1975	23:48	137.0000	29.0000	0	0.0	0	BX	0	27.7	0
JGZK___19751284	003	B	08/03/1975	23:48	137.0000	29.0000	0	10.0	0	BX	0	27.7	0
JGZK___19751284	003	B	08/03/1975	23:48	137.0000	29.0000	0	20.0	0	BX	0	27.7	0
JGZK___19751284	003	B	08/03/1975	23:48	137.0000	29.0000	0	30.0	0	BX	0	23.3	0
JGZK___19751284	003	B	08/03/1975	23:48	137.0000	29.0000	0	50.0	0	BX	0	20.5	0
JGZK___19751284	003	B	08/03/1975	23:48	137.0000	29.0000	0	75.0	0	BX	0	19.2	0
JGZK___19751284	003	B	08/03/1975	23:48	137.0000	29.0000	0	100.0	0	BX	0	18.6	0
JGZK___19751284	003	B	08/03/1975	23:48	137.0000	29.0000	0	150.0	0	BX	0	17.7	0
JGZK___19751284	003	B	08/03/1975	23:48	137.0000	29.0000	0	200.0	0	BX	0	17.3	0
JGZK___19751284	003	B	08/03/1975	23:48	137.0000	29.0000	0	250.0	0	BX	0	16.9	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	0.0	0	SC	0	2.79	8	34.411	8
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	10.0	0	SC	0	27.77	0	34.415	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	20.0	0	SC	0	27.76	0	34.414	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	30.0	0	SC	0	26.98	0	34.437	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	50.0	0	SC	0	23.22	0	34.585	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	75.0	0	SC	0	20.86	0	34.798	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	100.0	0	SC	0	19.18	0	34.842	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	125.0	0	SC	0	18.63	0	34.832	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	150.0	0	SC	0	18.12	0	34.823	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	200.0	0	SC	0	17.56	0	34.808	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	250.0	0	SC	0	17.13	0	34.788	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	300.0	0	SC	0	16.67	0	34.762	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	400.0	0	SC	0	15.52	0	34.682	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	500.0	0	SC	0	13.09	0	34.506	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	600.0	0	SC	0	10.21	0	34.308	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	700.0	0	SC	0	7.84	0	34.204	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	800.0	0	SC	0	6.13	0	34.185	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	900.0	0	SC	0	5.03	0	34.215	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	1000.0	0	SC	0	4.37	0	34.288	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	1200.0	0	SC	0	3.37	0	34.405	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	0.0	0	SD	0	27.91	0	34.411	0	4.635	0			0.02	0											0.10	0	0.04	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	10.0	0	SD	0	27.76	0	34.415	0	4.613	0			0.02	0											0.10	0	0.04	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	25.0	0	SD	0	27.75	0	34.414	0	4.635	0			0.00	0											0.11	0	0.04	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	49.0	0	SD	0	23.33	0	34.575	0	5.217	0			0.00	0											0.17	0	0.09	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	74.0	0	SD	0	20.94	0	34.795	0	5.240	0			0.04	0											0.24	0	0.23	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	98.0	0	SD	0	19.25	0	34.842	0	5.240	0			0.07	0											0.46	0	1.09	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	122.0	0	SD	0	18.70	0	34.833	0	4.993	0			0.17	0											0.24	0	0.85	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	147.0	0	SD	0	18.18	0	34.824	0	4.971	0			0.20	0											0.09	0	0.34	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	171.0	0	SD	0	17.79	0	34.815	0	4.971	0			0.24	0											0.04	0	0.11	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	195.0	0	SD	0	17.60	0	34.809	0	4.971	0			0.26	0											0.02	0	0.06	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	294.0	0	SD	0	16.72	0	34.765	0	4.993	0			0.37	0											0.00	0	0.03	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	398.0	0	SD	0	15.56	0	34.685	0	4.478	0			0.63	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	510.0	0	SD	0	12.80	0	34.486	0	4.210	0			1.09	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	621.0	0	SD	0	9.62	0	34.272	0	3.762	0			1.59	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	730.0	0	SD	0	7.27	0	34.192	0	3.068	0			2.11	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	841.0	0	SD	0	5.59	0	34.184	0	2.306	0			2.59	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	953.0	0	SD	0	4.65	0	34.253	0	1.791	0			2.89	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	1065.0	0	SD	0	4.04	0	34.335	0	1.478	0			2.98	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	1178.0	0	SD	0	3.46	0	34.396	0	1.567	0			3.09	0
JGZK___19751284	004	B	08/03/1975	23:52	137.0000	29.0000	0	1291.0	0	SD	0	3.12	0	34.432	0	1.388	0			3.09	0
JGZK___19751284	005	B	08/04/1975	05:24	137.0000	30.0000	0	0.0	0	BX	0	27.9	0
JGZK___19751284	005	B	08/04/1975	05:24	137.0000	30.0000	0	10.0	0	BX	0	27.8	0
JGZK___19751284	005	B	08/04/1975	05:24	137.0000	30.0000	0	20.0	0	BX	0	27.7	0
JGZK___19751284	005	B	08/04/1975	05:24	137.0000	30.0000	0	30.0	0	BX	0	27.1	0
JGZK___19751284	005	B	08/04/1975	05:24	137.0000	30.0000	0	50.0	0	BX	0	23.2	0
JGZK___19751284	005	B	08/04/1975	05:24	137.0000	30.0000	0	75.0	0	BX	0	21.2	0
JGZK___19751284	005	B	08/04/1975	05:24	137.0000	30.0000	0	100.0	0	BX	0	19.3	0
JGZK___19751284	005	B	08/04/1975	05:24	137.0000	30.0000	0	150.0	0	BX	0	18.1	0
JGZK___19751284	005	B	08/04/1975	05:24	137.0000	30.0000	0	200.0	0	BX	0	17.3	0
JGZK___19751284	005	B	08/04/1975	05:24	137.0000	30.0000	0	250.0	0	BX	0	16.9	0
JGZK___19751284	005	B	08/04/1975	05:24	137.0000	30.0000	0	300.0	0	BX	0	15.8	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	0.0	0	SC	0	2.82	8	34.258	8
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	10.0	0	SC	0	28.03	0	34.245	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	20.0	0	SC	0	27.91	0	34.269	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	30.0	0	SC	0	27.21	0	34.373	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	50.0	0	SC	0	24.07	0	34.690	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	75.0	0	SC	0	21.39	0	34.767	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	100.0	0	SC	0	19.92	0	34.817	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	125.0	0	SC	0	18.95	0	34.827	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	150.0	0	SC	0	18.26	0	34.827	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	200.0	0	SC	0	17.54	0	34.811	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	250.0	0	SC	0	16.95	0	34.784	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	300.0	0	SC	0	16.38	0	34.751	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	400.0	0	SC	0	15.24	0	34.667	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	500.0	0	SC	0	13.32	0	34.519	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	600.0	0	SC	0	10.78	0	34.336	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	700.0	0	SC	0	8.57	0	34.236	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	800.0	0	SC	0	6.90	0	34.219	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	900.0	0	SC	0	5.45	0	34.248	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	1000.0	0	SC	0	4.35	0	34.290	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	1200.0	0	SC	0	3.44	0	34.398	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	1500.0	0	SC	0	2.66	0	34.507	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	2000.0	0	SC	0	2.02	0	34.605	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	2500.0	0	SC	0	1.74	0	34.652	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	0.0	0	SD	0	28.21	0	34.258	0	4.590	0	8.28	0	0.02	0	0.00	0			0.0	0	0.00	0			0.14	0	0.04	0	1.17	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	10.0	0	SD	0	28.02	0	34.245	0	4.545	0	8.29	0	0.02	0	0.01	0			0.0	0	0.01	0			0.13	0	0.04	0	0.87	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	25.0	0	SD	0	27.82	0	34.297	0	4.590	0	8.29	0	0.04	0	0.01	0			0.0	0	0.01	0			0.15	0	0.05	0	0.84	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	50.0	0	SD	0	24.06	0	34.690	0	5.083	0	8.28	0	0.06	0	0.01	0			0.0	0	0.01	0			0.13	0	0.07	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	74.0	0	SD	0	21.46	0	34.764	0	5.038	0	8.24	0	0.13	0	0.01	0			0.0	0	0.00	0			0.30	0	0.30	0	0.62	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	97.0	0	SD	0	20.07	0	34.814	0	4.747	0	8.21	0	0.23	0	0.01	0			0.0	0	0.27	0			0.47	0	1.11	0	0.87	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	120.0	0	SD	0	19.11	0	34.827	0	4.747	0	8.19	0	0.26	0	0.01	0			0.7	0	0.14	0			0.22	0	0.72	0	0.51	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	144.0	0	SD	0	18.42	0	34.828	0	4.837	0	8.19	0	0.32	0	0.01	0			0.6	0	0.08	0			0.12	0	0.43	0	0.47	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	167.0	0	SD	0	17.88	0	34.822	0	4.814	0	8.19	0	0.30	0	0.01	0			1.4	0	0.03	0			0.05	0	0.13	0	0.47	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	191.0	0	SD	0	17.64	0	34.815	0	4.814	0	8.20	0	0.30	0	0.01	0			1.6	0	0.03	0			0.03	0	0.06	0	0.47	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	286.0	0	SD	0	16.50	0	34.759	0	4.613	0	8.13	0	0.30	0	0.02	0			4.4	0	0.00	0			0.01	0	0.02	0	0.36	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	432.0	0	SD	0	14.79	0	34.631	0	4.366	0	8.07	0	0.79	0	0.03	0			8.7	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	527.0	0	SD	0	12.66	0	34.469	0	4.142	0	8.01	0	1.18	0	0.04	0			13.1	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	623.0	0	SD	0	10.20	0	34.299	0	3.963	0	7.92	0	1.47	0	0.05	0			18.5	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	722.0	0	SD	0	8.16	0	34.227	0	3.202	0	7.81	0	1.99	0	0.06	0			24.9	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	821.0	0	SD	0	6.60	0	34.219	0	2.530	0	7.73	0	2.37	0	0.08	0			30.7	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	924.0	0	SD	0	5.14	0	34.260	0	1.948	0	7.65	0	2.76	0	0.08	0			35.5	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	1028.0	0	SD	0	4.13	0	34.302	0	1.500	0	7.58	0	3.01	0	0.09	0			39.3	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	1136.0	0	SD	0	3.67	0	34.368	0	1.388	0	7.59	0	3.01	0	0.09	0			39.4	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	1247.0	0	SD	0	3.28	0	34.418	0	1.321	0	7.58	0	3.12	0	0.10	0			41.0	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	1397.0	0	SD	0	2.87	0	34.477	0	1.455	0	7.64	0	3.01	0	0.10	0			41.0	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	1839.0	0	SD	0	2.18	0	34.579	0	2.082	0	7.68	0	2.89	0	0.09	0			39.6	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	2294.0	0	SD	0	1.83	0	34.639	0	2.709	0	7.73	0	2.69	0	0.08	0			38.0	0
JGZK___19751284	006	B	08/04/1975	05:29	136.9500	30.0000	0	2759.0	0	SD	0	1.68	0	34.658	0	3.157	0	7.75	0	2.59	0	0.08	0			36.8	0
JGZK___19761285	001	B	01/16/1976	00:42	137.0167	30.0000	0	0.0	0	BX	0	20.2	0
JGZK___19761285	001	B	01/16/1976	00:42	137.0167	30.0000	0	10.0	0	BX	0	20.2	0
JGZK___19761285	001	B	01/16/1976	00:42	137.0167	30.0000	0	20.0	0	BX	0	20.2	0
JGZK___19761285	001	B	01/16/1976	00:42	137.0167	30.0000	0	30.0	0	BX	0	20.2	0
JGZK___19761285	001	B	01/16/1976	00:42	137.0167	30.0000	0	50.0	0	BX	0	20.2	0
JGZK___19761285	001	B	01/16/1976	00:42	137.0167	30.0000	0	75.0	0	BX	0	20.2	0
JGZK___19761285	001	B	01/16/1976	00:42	137.0167	30.0000	0	100.0	0	BX	0	20.2	0
JGZK___19761285	001	B	01/16/1976	00:42	137.0167	30.0000	0	150.0	0	BX	0	20.2	0
JGZK___19761285	001	B	01/16/1976	00:42	137.0167	30.0000	0	200.0	0	BX	0	20.2	0
JGZK___19761285	001	B	01/16/1976	00:42	137.0167	30.0000	0	250.0	0	BX	0	19.0	0
JGZK___19761285	001	B	01/16/1976	00:42	137.0167	30.0000	0	300.0	0	BX	0	18.0	0
JGZK___19761285	001	B	01/16/1976	00:42	137.0167	30.0000	0	350.0	0	BX	0	16.9	0
JGZK___19761285	001	B	01/16/1976	00:42	137.0167	30.0000	0	400.0	0	BX	0	15.8	0
JGZK___19761285	001	B	01/16/1976	00:42	137.0167	30.0000	0	450.0	0	BX	0	14.6	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	0.0	0	SC	0	2.01	8	34.697	8
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	10.0	0	SC	0	20.30	0	34.695	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	20.0	0	SC	0	20.33	0	34.695	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	30.0	0	SC	0	20.33	0	34.695	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	50.0	0	SC	0	20.33	0	34.692	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	75.0	0	SC	0	20.33	0	34.693	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	100.0	0	SC	0	20.33	0	34.695	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	125.0	0	SC	0	20.33	0	34.693	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	150.0	0	SC	0	20.32	0	34.690	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	200.0	0	SC	0	20.23	0	34.708	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	250.0	0	SC	0	18.86	0	34.808	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	300.0	0	SC	0	17.74	0	34.788	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	400.0	0	SC	0	15.59	0	34.677	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	500.0	0	SC	0	12.99	0	34.530	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	600.0	0	SC	0	10.27	0	34.328	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	700.0	0	SC	0	7.99	0	34.235	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	800.0	0	SC	0	6.33	0	34.215	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	900.0	0	SC	0	5.48	0	34.287	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	1000.0	0	SC	0	4.62	0	34.318	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	1200.0	0	SC	0	3.46	0	34.397	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	0.0	0	SD	0	20.10	0	34.697	0	5.150	0	8.22	0	0.13	0	0.01	0			0.5	0	0.32	0	0.01	0	0.32	0	0.30	0	0.78	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	12.0	0	SD	0	20.32	0	34.695	0	5.105	0	8.24	0	0.07	0	0.01	0			0.6	0	0.33	0	0.12	0	0.32	0	0.30	0	0.61	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	29.0	0	SD	0	20.33	0	34.695	0	5.128	0	8.24	0	0.09	0	0.01	0			0.5	0	0.33	0	0.10	0	0.34	0	0.33	0	0.52	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	58.0	0	SD	0	20.33	0	34.691	0	5.105	0	8.25	0	0.18	0	0.01	0			0.5	0	0.33	0	0.16	0	0.30	0	0.31	0	0.74	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	87.0	0	SD	0	20.33	0	34.695	0	5.105	0	8.25	0	0.18	0	0.01	0			0.6	0	0.33	0	0.06	0	0.30	0	0.30	0	0.94	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	115.0	0	SD	0	20.33	0	34.695	0	5.128	0	8.26	0	0.18	0	0.01	0			0.7	0	0.32	0	0.24	0	0.31	0	0.31	0	0.52	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	143.0	0	SD	0	20.32	0	34.690	0	5.105	0	8.26	0	0.20	0	0.01	0			0.7	0	0.34	0	0.29	0	0.29	0	0.30	0	0.55	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	170.0	0	SD	0	20.33	0	34.689	0	4.993	0	8.26	0	0.18	0	0.01	0			0.7	0	0.32	0	0.12	0	0.28	0	0.30	0	0.84	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	196.0	0	SD	0	20.33	0	34.692	0	5.083	0	8.26	0	0.22	0	0.01	0			0.7	0	0.30	0	0.00	0	0.31	0	0.30	0	0.65	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	222.0	0	SD	0	19.55	0	34.811	0	4.501	0	8.20	0	0.42	0	0.01	0			3.6	0	0.07	0	0.20	0	0.01	0	0.04	0	1.16	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	333.0	0	SD	0	17.08	0	34.765	0	4.590	0	8.13	0	0.55	0	0.02	0			5.6	0	0.65	0	0.00	0	0.00	0	0.02	0	1.13	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	395.0	0	SD	0	15.71	0	34.683	0	4.411	0	8.08	0	0.77	0	0.02	0			8.1	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	498.0	0	SD	0	13.05	0	34.534	0	3.986	0	8.01	0	1.17	0	0.04	0			13.4	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	603.0	0	SD	0	10.19	0	34.322	0	3.560	0	7.89	0	1.73	0	0.06	0			20.8	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	709.0	0	SD	0	7.81	0	34.231	0	2.844	0	7.77	0	2.21	0	0.07	0			27.9	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	816.0	0	SD	0	6.13	0	34.215	0	2.351	0	7.67	0	2.65	0	0.08	0			33.1	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	927.0	0	SD	0	5.31	0	34.312	0	1.993	0	7.66	0	2.90	0	0.09	0			35.6	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	1042.0	0	SD	0	4.24	0	34.321	0	1.679	0	7.59	0	3.08	0	0.10	0			38.6	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	1160.0	0	SD	0	3.62	0	34.379	0	1.545	0	7.57	0	3.19	0	0.10	0			39.9	0
JGZK___19761285	002	B	01/16/1976	00:50	137.0000	29.9833	0	1278.0	0	SD	0	3.21	0	34.431	0	1.612	0	7.57	0	3.19	0	0.10	0			40.2	0
JGZK___19761285	003	B	01/16/1976	07:24	137.0000	29.0000	0	0.0	0	BX	0	20.3	0
JGZK___19761285	003	B	01/16/1976	07:24	137.0000	29.0000	0	10.0	0	BX	0	20.3	0
JGZK___19761285	003	B	01/16/1976	07:24	137.0000	29.0000	0	20.0	0	BX	0	20.3	0
JGZK___19761285	003	B	01/16/1976	07:24	137.0000	29.0000	0	30.0	0	BX	0	20.3	0
JGZK___19761285	003	B	01/16/1976	07:24	137.0000	29.0000	0	50.0	0	BX	0	20.3	0
JGZK___19761285	003	B	01/16/1976	07:24	137.0000	29.0000	0	75.0	0	BX	0	20.3	0
JGZK___19761285	003	B	01/16/1976	07:24	137.0000	29.0000	0	100.0	0	BX	0	20.3	0
JGZK___19761285	003	B	01/16/1976	07:24	137.0000	29.0000	0	150.0	0	BX	0	20.3	0
JGZK___19761285	003	B	01/16/1976	07:24	137.0000	29.0000	0	200.0	0	BX	0	19.6	0
JGZK___19761285	003	B	01/16/1976	07:24	137.0000	29.0000	0	250.0	0	BX	0	18.3	0
JGZK___19761285	003	B	01/16/1976	07:24	137.0000	29.0000	0	300.0	0	BX	0	17.6	0
JGZK___19761285	003	B	01/16/1976	07:24	137.0000	29.0000	0	350.0	0	BX	0	16.7	0
JGZK___19761285	003	B	01/16/1976	07:24	137.0000	29.0000	0	400.0	0	BX	0	15.9	0
JGZK___19761285	003	B	01/16/1976	07:24	137.0000	29.0000	0	450.0	0	BX	0	14.6	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	0.0	0	SD	0	20.20	0	34.652	0	5.172	0			0.11	0											0.56	0	0.48	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	10.0	0	SD	0	20.41	0	34.660	0	5.128	0			0.13	0											0.47	0	0.44	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	26.0	0	SD	0	20.42	0	34.670	0	5.150	0			0.09	0											0.59	0	0.46	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	53.0	0	SD	0	20.43	0	34.670	0	5.150	0			0.11	0											0.51	0	0.47	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	81.0	0	SD	0	20.42	0	34.669	0	5.195	0			0.11	0											0.48	0	0.44	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	108.0	0	SD	0	20.42	0	34.673	0	5.172	0			0.11	0											0.52	0	0.41	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	134.0	0	SD	0	20.42	0	34.666	0	5.128	0			0.13	0											0.51	0	0.40	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	160.0	0	SD	0	20.40	0	34.680	0	5.083	0			0.13	0											0.40	0	0.31	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	185.0	0	SD	0	20.16	0	34.748	0	4.702	0			0.27	0											0.08	0	0.11	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	211.0	0	SD	0	19.08	0	34.798	0	4.613	0			0.31	0											0.02	0	0.08	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	315.0	0	SD	0	17.14	0	34.774	0	4.769	0			0.45	0											0.00	0	0.04	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	431.0	0	SD	0	15.13	0	34.639	0	4.411	0			0.78	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	544.0	0	SD	0	12.22	0	34.436	0	4.098	0			1.29	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	657.0	0	SD	0	9.16	0	34.257	0	3.448	0			1.88	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	769.0	0	SD	0	7.25	0	34.228	0	2.530	0			2.41	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	882.0	0	SD	0	5.50	0	34.254	0	2.060	0			2.79	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	995.0	0	SD	0	4.33	0	34.317	0	1.679	0			3.08	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	1108.0	0	SD	0	3.74	0	34.386	0	1.478	0			3.17	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	1221.0	0	SD	0	3.30	0	34.434	0	1.500	0			3.21	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	0.0	0	SC	0	2.02	8	34.652	8
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	10.0	0	SC	0	20.41	0	34.660	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	20.0	0	SC	0	20.42	0	34.667	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	30.0	0	SC	0	20.42	0	34.670	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	50.0	0	SC	0	20.43	0	34.670	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	75.0	0	SC	0	20.42	0	34.669	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	100.0	0	SC	0	20.42	0	34.672	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	125.0	0	SC	0	20.42	0	34.668	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	150.0	0	SC	0	20.41	0	34.672	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	200.0	0	SC	0	19.57	0	34.780	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	250.0	0	SC	0	18.12	0	34.795	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	300.0	0	SC	0	17.30	0	34.780	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	400.0	0	SC	0	15.71	0	34.684	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	500.0	0	SC	0	13.42	0	34.518	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	600.0	0	SC	0	10.64	0	34.336	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	700.0	0	SC	0	8.35	0	34.239	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	800.0	0	SC	0	6.73	0	34.231	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	900.0	0	SC	0	5.27	0	34.263	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	1000.0	0	SC	0	4.30	0	34.320	0
JGZK___19761285	004	B	01/16/1976	07:25	137.0000	29.0000	0	1200.0	0	SC	0	3.37	0	34.427	0
JGZK___19761285	005	B	01/16/1976	13:18	137.0000	28.0000	0	0.0	0	BX	0	20.4	0
JGZK___19761285	005	B	01/16/1976	13:18	137.0000	28.0000	0	10.0	0	BX	0	20.4	0
JGZK___19761285	005	B	01/16/1976	13:18	137.0000	28.0000	0	20.0	0	BX	0	20.4	0
JGZK___19761285	005	B	01/16/1976	13:18	137.0000	28.0000	0	30.0	0	BX	0	20.4	0
JGZK___19761285	005	B	01/16/1976	13:18	137.0000	28.0000	0	50.0	0	BX	0	20.4	0
JGZK___19761285	005	B	01/16/1976	13:18	137.0000	28.0000	0	75.0	0	BX	0	20.4	0
JGZK___19761285	005	B	01/16/1976	13:18	137.0000	28.0000	0	100.0	0	BX	0	20.4	0
JGZK___19761285	005	B	01/16/1976	13:18	137.0000	28.0000	0	150.0	0	BX	0	20.4	0
JGZK___19761285	005	B	01/16/1976	13:18	137.0000	28.0000	0	200.0	0	BX	0	20.4	0
JGZK___19761285	005	B	01/16/1976	13:18	137.0000	28.0000	0	250.0	0	BX	0	18.0	0
JGZK___19761285	005	B	01/16/1976	13:18	137.0000	28.0000	0	300.0	0	BX	0	17.1	0
JGZK___19761285	005	B	01/16/1976	13:18	137.0000	28.0000	0	350.0	0	BX	0	16.3	0
JGZK___19761285	005	B	01/16/1976	13:18	137.0000	28.0000	0	400.0	0	BX	0	15.5	0
JGZK___19761285	005	B	01/16/1976	13:18	137.0000	28.0000	0	450.0	0	BX	0	14.1	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	0.0	0	SC	0	2.04	8	34.637	8
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	10.0	0	SC	0	20.43	0	34.645	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	20.0	0	SC	0	20.42	0	34.647	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	30.0	0	SC	0	20.42	0	34.647	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	50.0	0	SC	0	20.44	0	34.646	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	75.0	0	SC	0	20.43	0	34.644	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	100.0	0	SC	0	20.44	0	34.646	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	125.0	0	SC	0	20.45	0	34.643	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	150.0	0	SC	0	20.45	0	34.648	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	200.0	0	SC	0	20.40	0	34.672	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	250.0	0	SC	0	19.02	0	34.724	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	300.0	0	SC	0	17.16	0	34.748	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	400.0	0	SC	0	15.50	0	34.667	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	500.0	0	SC	0	12.67	0	34.474	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	600.0	0	SC	0	9.44	0	34.299	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	700.0	0	SC	0	7.04	0	34.178	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	800.0	0	SC	0	5.49	0	34.155	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	900.0	0	SC	0	4.57	0	34.213	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	1000.0	0	SC	0	4.00	0	34.301	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	1200.0	0	SC	0	3.26	0	34.410	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	0.0	0	SD	0	20.40	0	34.637	0	5.150	0			0.15	0											0.41	0	0.34	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	10.0	0	SD	0	20.43	0	34.645	0	5.083	0			0.13	0											0.38	0	0.31	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	26.0	0	SD	0	20.42	0	34.647	0	5.105	0			0.13	0											0.40	0	0.36	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	53.0	0	SD	0	20.44	0	34.646	0	5.128	0			0.13	0											0.37	0	0.37	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	80.0	0	SD	0	20.43	0	34.644	0	5.150	0			0.11	0											0.37	0	0.38	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	106.0	0	SD	0	20.44	0	34.647	0	5.083	0			0.13	0											0.41	0	0.38	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	131.0	0	SD	0	20.45	0	34.642	0	5.083	0			0.13	0											0.39	0	0.36	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	156.0	0	SD	0	20.45	0	34.650	0	5.060	0			0.15	0											0.35	0	0.35	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	181.0	0	SD	0	20.46	0	34.650	0	5.083	0			0.15	0											0.40	0	0.37	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	206.0	0	SD	0	20.37	0	34.680	0	4.904	0			0.24	0											0.16	0	0.17	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	310.0	0	SD	0	16.75	0	34.750	0	4.702	0			0.50	0											0.00	0	0.03	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	406.0	0	SD	0	15.42	0	34.658	0	4.344	0			0.75	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	510.0	0	SD	0	12.33	0	34.453	0	3.941	0			1.25	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	616.0	0	SD	0	8.96	0	34.275	0	3.381	0			1.91	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	722.0	0	SD	0	6.64	0	34.161	0	2.911	0			2.37	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	830.0	0	SD	0	5.15	0	34.155	0	2.172	0			2.81	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	939.0	0	SD	0	4.33	0	34.253	0	1.657	0			3.07	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	1049.0	0	SD	0	3.78	0	34.335	0	1.433	0			3.18	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	1159.0	0	SD	0	3.40	0	34.389	0	1.433	0			3.20	0
JGZK___19761285	006	B	01/16/1976	13:25	136.9833	28.0000	0	1269.0	0	SD	0	3.02	0	34.448	0	1.545	0			3.20	0
JGZK___19761286	001	B	08/03/1976	12:18	136.9833	28.0000	0	0.0	0	BX	0	27.0	0
JGZK___19761286	001	B	08/03/1976	12:18	136.9833	28.0000	0	10.0	0	BX	0	27.0	0
JGZK___19761286	001	B	08/03/1976	12:18	136.9833	28.0000	0	20.0	0	BX	0	26.3	0
JGZK___19761286	001	B	08/03/1976	12:18	136.9833	28.0000	0	30.0	0	BX	0	25.6	0
JGZK___19761286	001	B	08/03/1976	12:18	136.9833	28.0000	0	50.0	0	BX	0	24.7	0
JGZK___19761286	001	B	08/03/1976	12:18	136.9833	28.0000	0	75.0	0	BX	0	22.1	0
JGZK___19761286	001	B	08/03/1976	12:18	136.9833	28.0000	0	100.0	0	BX	0	18.7	0
JGZK___19761286	001	B	08/03/1976	12:18	136.9833	28.0000	0	150.0	0	BX	0	17.4	0
JGZK___19761286	001	B	08/03/1976	12:18	136.9833	28.0000	0	200.0	0	BX	0	16.9	0
JGZK___19761286	001	B	08/03/1976	12:18	136.9833	28.0000	0	250.0	0	BX	0	16.6	0
JGZK___19761286	001	B	08/03/1976	12:18	136.9833	28.0000	0	300.0	0	BX	0	16.0	0
JGZK___19761286	001	B	08/03/1976	12:18	136.9833	28.0000	0	350.0	0	BX	0	14.9	0
JGZK___19761286	001	B	08/03/1976	12:18	136.9833	28.0000	0	400.0	0	BX	0	13.8	0
JGZK___19761286	001	B	08/03/1976	12:18	136.9833	28.0000	0	450.0	0	BX	0	12.9	0
JGZK___19761286	002	B	08/03/1976	19:12	137.0000	29.0000	0	0.0	0	BX	0	27.9	0
JGZK___19761286	002	B	08/03/1976	19:12	137.0000	29.0000	0	10.0	0	BX	0	27.9	0
JGZK___19761286	002	B	08/03/1976	19:12	137.0000	29.0000	0	20.0	0	BX	0	27.8	0
JGZK___19761286	002	B	08/03/1976	19:12	137.0000	29.0000	0	30.0	0	BX	0	26.8	0
JGZK___19761286	002	B	08/03/1976	19:12	137.0000	29.0000	0	50.0	0	BX	0	25.7	0
JGZK___19761286	002	B	08/03/1976	19:12	137.0000	29.0000	0	75.0	0	BX	0	23.8	0
JGZK___19761286	002	B	08/03/1976	19:12	137.0000	29.0000	0	100.0	0	BX	0	22.1	0
JGZK___19761286	002	B	08/03/1976	19:12	137.0000	29.0000	0	150.0	0	BX	0	20.2	0
JGZK___19761286	002	B	08/03/1976	19:12	137.0000	29.0000	0	200.0	0	BX	0	19.1	0
JGZK___19761286	002	B	08/03/1976	19:12	137.0000	29.0000	0	250.0	0	BX	0	18.4	0
JGZK___19761286	002	B	08/03/1976	19:12	137.0000	29.0000	0	300.0	0	BX	0	17.1	0
JGZK___19761286	002	B	08/03/1976	19:12	137.0000	29.0000	0	350.0	0	BX	0	16.1	0
JGZK___19761286	002	B	08/03/1976	19:12	137.0000	29.0000	0	400.0	0	BX	0	14.9	0
JGZK___19761286	002	B	08/03/1976	19:12	137.0000	29.0000	0	450.0	0	BX	0	12.9	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	0.0	0	SD	0	28.01	0	34.188	0	4.590	0			0.04	0											0.57	0	0.07	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	10.0	0	SD	0	27.98	0	34.176	0	4.568	0			0.07	0											0.48	0	0.07	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	24.0	0	SD	0	26.80	0	34.160	0	4.657	0			0.07	0											0.17	0	0.10	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	49.0	0	SD	0	25.37	0	34.526	0	4.590	0			0.11	0											0.32	0	0.41	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	73.0	0	SD	0	23.86	0	34.670	0	4.344	0			0.20	0											0.69	0	1.28	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	97.0	0	SD	0	22.46	0	34.735	0	4.411	0			0.22	0											0.27	0	0.76	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	122.0	0	SD	0	21.35	0	34.759	0	4.433	0			0.29	0											0.14	0	0.38	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	171.0	0	SD	0	19.69	0	34.784	0	4.411	0			0.36	0											0.02	0	0.08	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	195.0	0	SD	0	19.17	0	34.778	0	4.366	0			0.40	0											0.01	0	0.06	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	294.0	0	SD	0	17.31	0	34.769	0	4.635	0			0.47	0											0.00	0	0.04	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	426.0	0	SD	0	14.22	0	34.587	0	4.030	0			0.94	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	533.0	0	SD	0	10.88	0	34.382	0	3.426	0			1.61	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	640.0	0	SD	0	8.12	0	34.301	0	2.642	0			2.17	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	747.0	0	SD	0	6.05	0	34.257	0	2.127	0			2.61	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	855.0	0	SD	0	4.83	0	34.232	0	1.747	0			2.95	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	963.0	0	SD	0	4.09	0	34.300	0	1.433	0			3.10	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	1071.0	0	SD	0	3.58	0	34.368	0	1.276	0			3.19	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	1180.0	0	SD	0	3.24	0	34.410	0	1.254	0			3.24	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	1289.0	0	SD	0	2.92	0	34.457	0	1.343	0			3.26	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	0.0	0	SC	0	2.80	8	34.188	8
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	10.0	0	SC	0	27.99	0	34.176	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	20.0	0	SC	0	27.20	0	34.163	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	30.0	0	SC	0	26.43	0	34.235	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	50.0	0	SC	0	25.32	0	34.535	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	75.0	0	SC	0	23.74	0	34.678	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	100.0	0	SC	0	22.32	0	34.739	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	125.0	0	SC	0	21.24	0	34.762	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	150.0	0	SC	0	20.31	0	34.778	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	200.0	0	SC	0	19.08	0	34.778	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	250.0	0	SC	0	18.13	0	34.773	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	300.0	0	SC	0	17.19	0	34.764	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	400.0	0	SC	0	14.90	0	34.634	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	500.0	0	SC	0	11.92	0	34.441	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	600.0	0	SC	0	9.08	0	34.322	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	700.0	0	SC	0	6.86	0	34.273	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	800.0	0	SC	0	5.37	0	34.240	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	900.0	0	SC	0	4.48	0	34.255	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	1000.0	0	SC	0	3.89	0	34.325	0
JGZK___19761286	003	B	08/03/1976	19:18	137.0000	29.0000	0	1200.0	0	SC	0	3.18	0	34.418	0
JGZK___19761286	004	B	08/04/1976	02:06	137.0333	30.0000	0	0.0	0	BX	0	28.0	0
JGZK___19761286	004	B	08/04/1976	02:06	137.0333	30.0000	0	10.0	0	BX	0	28.0	0
JGZK___19761286	004	B	08/04/1976	02:06	137.0333	30.0000	0	20.0	0	BX	0	28.0	0
JGZK___19761286	004	B	08/04/1976	02:06	137.0333	30.0000	0	30.0	0	BX	0	28.0	0
JGZK___19761286	004	B	08/04/1976	02:06	137.0333	30.0000	0	50.0	0	BX	0	27.5	0
JGZK___19761286	004	B	08/04/1976	02:06	137.0333	30.0000	0	75.0	0	BX	0	26.4	0
JGZK___19761286	004	B	08/04/1976	02:06	137.0333	30.0000	0	100.0	0	BX	0	25.3	0
JGZK___19761286	004	B	08/04/1976	02:06	137.0333	30.0000	0	150.0	0	BX	0	22.0	0
JGZK___19761286	004	B	08/04/1976	02:06	137.0333	30.0000	0	200.0	0	BX	0	19.9	0
JGZK___19761286	004	B	08/04/1976	02:06	137.0333	30.0000	0	250.0	0	BX	0	18.1	0
JGZK___19761286	004	B	08/04/1976	02:06	137.0333	30.0000	0	300.0	0	BX	0	16.7	0
JGZK___19761286	004	B	08/04/1976	02:06	137.0333	30.0000	0	350.0	0	BX	0	15.5	0
JGZK___19761286	004	B	08/04/1976	02:06	137.0333	30.0000	0	400.0	0	BX	0	13.7	0
JGZK___19761286	004	B	08/04/1976	02:06	137.0333	30.0000	0	450.0	0	BX	0	12.0	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	0.0	0	SC	0	2.83	8	34.114	8
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	10.0	0	SC	0	28.09	0	34.005	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	20.0	0	SC	0	28.04	0	34.055	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	30.0	0	SC	0	27.87	0	34.115	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	50.0	0	SC	0	27.14	0	34.182	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	75.0	0	SC	0	26.45	0	34.232	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	100.0	0	SC	0	25.27	0	34.571	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	125.0	0	SC	0	23.50	0	34.642	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	150.0	0	SC	0	21.74	0	34.732	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	200.0	0	SC	0	19.39	0	34.772	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	250.0	0	SC	0	17.89	0	34.760	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	300.0	0	SC	0	16.67	0	34.727	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	400.0	0	SC	0	13.57	0	34.545	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	500.0	0	SC	0	10.54	0	34.405	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	600.0	0	SC	0	7.61	0	34.299	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	700.0	0	SC	0	6.21	0	34.272	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	800.0	0	SC	0	5.09	0	34.306	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	900.0	0	SC	0	4.16	0	34.349	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	1000.0	0	SC	0	3.64	0	34.400	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	1200.0	0	SC	0	2.96	0	34.472	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	1500.0	0	SC	0	2.48	0	34.536	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	2000.0	0	SC	0	1.97	0	34.610	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	2500.0	0	SC	0	1.71	0	34.646	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	3000.0	0	SC	0	1.57	0	34.665	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	0.0	0	SD	0	28.31	0	34.114	0	4.657	0	8.25	0	0.02	0	0.01	0			0.1	0	0.00	0	0.00	0	0.52	0	0.07	0	2.01	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	10.0	0	SD	0	28.08	0	34.005	0	4.657	0	8.27	0	0.02	0	0.01	0			0.1	0	0.01	0	0.00	0	0.54	0	0.06	0	1.59	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	25.0	0	SD	0	28.01	0	34.093	0	4.702	0	8.28	0	0.11	0	0.01	0			0.1	0	0.01	0	0.02	0	0.50	0	0.09	0	1.39	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	50.0	0	SD	0	27.13	0	34.182	0	4.725	0	8.28	0	0.11	0	0.01	0			0.1	0	0.01	0	0.01	0	0.23	0	0.16	0	1.39	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	75.0	0	SD	0	26.44	0	34.232	0	4.657	0	8.29	0	0.11	0	0.01	0			0.1	0	0.02	0	0.00	0	0.32	0	0.22	0	1.20	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	99.0	0	SD	0	25.32	0	34.568	0	4.568	0	8.26	0	0.11	0	0.01	0			0.1	0	0.13	0	0.00	0	0.54	0	1.17	0	1.13	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	121.0	0	SD	0	23.80	0	34.624	0	4.702	0	8.26	0	0.15	0	0.01	0			0.4	0	0.28	0	0.05	0	0.51	0	0.83	0	1.20	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	143.0	0	SD	0	22.14	0	34.717	0	4.792	0	8.23	0	0.18	0	0.01	0			1.0	0	0.27	0	0.00	0	0.21	0	0.59	0	1.13	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	165.0	0	SD	0	20.95	0	34.752	0	4.635	0	8.21	0	0.24	0	0.02	0			1.5	0	0.09	0	1.58	0	0.09	0	0.37	0	1.33	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	189.0	0	SD	0	19.77	0	34.772	0	4.501	0	8.19	0	0.35	0	0.01	0			3.0	0	0.04	0	0.21	0	0.01	0	0.06	0	1.10	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	288.0	0	SD	0	17.02	0	34.741	0	4.299	0	8.12	0	0.59	0	0.02	0			6.6	0	0.04	0	0.49	0	0.00	0	0.02	0	0.87	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	370.0	0	SD	0	14.56	0	34.614	0	4.053	0	8.04	0	0.92	0	0.03	0			11.4	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	452.0	0	SD	0	11.88	0	34.438	0	3.695	0	7.95	0	1.38	0	0.05	0			17.5	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	536.0	0	SD	0	9.57	0	34.385	0	2.978	0	7.86	0	1.89	0	0.06	0			24.2	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	621.0	0	SD	0	7.06	0	34.274	0	2.485	0	7.75	0	2.32	0	0.07	0			30.2	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	707.0	0	SD	0	6.17	0	34.272	0	2.194	0	7.69	0	2.63	0	0.08	0			33.8	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	795.0	0	SD	0	5.15	0	34.304	0	1.836	0	7.65	0	2.87	0	0.09	0			36.8	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	883.0	0	SD	0	4.28	0	34.339	0	1.612	0	7.60	0	2.98	0	0.09	0			39.1	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	972.0	0	SD	0	3.75	0	34.389	0	1.567	0	7.59	0	3.03	0	0.10	0			40.2	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	1062.0	0	SD	0	3.40	0	34.423	0	1.545	0	7.58	0	3.16	0	0.10	0			41.1	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	1095.0	0	SD	0	3.24	0	34.438	0	1.433	0	7.66	0			0.09	0			41.9	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	1420.0	0	SD	0	2.61	0	34.519	0	1.724	0	7.69	0	2.92	0	0.09	0			40.9	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	1789.0	0	SD	0	2.12	0	34.585	0	2.306	0	7.71	0	2.87	0	0.08	0			41.0	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	2061.0	0	SD	0	1.94	0	34.617	0	2.665	0	7.70	0	2.94	0	0.10	0			39.4	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	2191.0	0	SD	0	1.85	0	34.632	0	2.754	0	7.73	0	2.74	0	0.09	0			39.8	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	2657.0	0	SD	0	1.66	0	34.650	0	3.090	0	7.74	0	2.70	0	0.08	0			37.8	0
JGZK___19761286	005	B	08/04/1976	02:15	137.1000	29.9667	0	3278.0	0	SD	0	1.52	0	34.678	0	3.448	0	7.76	0	2.63	0	0.08	0			38.3	0
JGZK___19771287	001	B	01/16/1977	03:12	137.0333	30.0000	0	0.0	0	BX	0	20.5	0
JGZK___19771287	001	B	01/16/1977	03:12	137.0333	30.0000	0	10.0	0	BX	0	20.5	0
JGZK___19771287	001	B	01/16/1977	03:12	137.0333	30.0000	0	20.0	0	BX	0	20.5	0
JGZK___19771287	001	B	01/16/1977	03:12	137.0333	30.0000	0	30.0	0	BX	0	20.5	0
JGZK___19771287	001	B	01/16/1977	03:12	137.0333	30.0000	0	50.0	0	BX	0	20.5	0
JGZK___19771287	001	B	01/16/1977	03:12	137.0333	30.0000	0	75.0	0	BX	0	20.5	0
JGZK___19771287	001	B	01/16/1977	03:12	137.0333	30.0000	0	100.0	0	BX	0	20.5	0
JGZK___19771287	001	B	01/16/1977	03:12	137.0333	30.0000	0	150.0	0	BX	0	20.5	0
JGZK___19771287	001	B	01/16/1977	03:12	137.0333	30.0000	0	200.0	0	BX	0	18.5	0
JGZK___19771287	001	B	01/16/1977	03:12	137.0333	30.0000	0	250.0	0	BX	0	17.5	0
JGZK___19771287	001	B	01/16/1977	03:12	137.0333	30.0000	0	300.0	0	BX	0	16.4	0
JGZK___19771287	001	B	01/16/1977	03:12	137.0333	30.0000	0	350.0	0	BX	0	15.1	0
JGZK___19771287	001	B	01/16/1977	03:12	137.0333	30.0000	0	400.0	0	BX	0	13.8	0
JGZK___19771287	001	B	01/16/1977	03:12	137.0333	30.0000	0	450.0	0	BX	0	12.3	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	0.0	0	SC	0	2.02	8	34.748	8
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	10.0	0	SC	0	20.48	0	34.746	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	20.0	0	SC	0	20.49	0	34.745	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	30.0	0	SC	0	20.49	0	34.746	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	50.0	0	SC	0	20.48	0	34.743	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	75.0	0	SC	0	20.49	0	34.744	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	100.0	0	SC	0	20.50	0	34.742	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	125.0	0	SC	0	20.45	0	34.736	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	150.0	0	SC	0	20.43	0	34.743	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	200.0	0	SC	0	18.54	0	34.792	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	250.0	0	SC	0	17.37	0	34.778	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	300.0	0	SC	0	16.27	0	34.724	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	400.0	0	SC	0	13.46	0	34.529	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	500.0	0	SC	0	10.61	0	34.362	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	600.0	0	SC	0	8.53	0	34.291	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	700.0	0	SC	0	6.76	0	34.277	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	800.0	0	SC	0	5.46	0	34.280	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	900.0	0	SC	0	4.53	0	34.315	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	1000.0	0	SC	0	3.89	0	34.369	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	1200.0	0	SC	0	3.17	0	34.451	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	0.0	0	SD	0	20.20	0	34.748	0	5.217	0	8.21	0	0.11	0					2.8	0	0.26	0	0.09	0	0.34	0	0.34	0	1.88	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	10.0	0	SD	0	20.48	0	34.746	0	5.060	0	8.24	0	0.11	0					1.3	0	0.25	0	0.37	0	0.33	0	0.31	0	2.74	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	21.0	0	SD	0	20.49	0	34.745	0	5.038	0	8.25	0	0.16	0					0.9	0	0.26	0	0.93	0	0.32	0	0.32	0	1.75	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	31.0	0	SD	0	20.49	0	34.746	0	5.016	0	8.26	0	0.14	0					0.8	0	0.23	0	0.43	0	0.31	0	0.32	0	0.62	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	52.0	0	SD	0	20.48	0	34.743	0	5.038	0	8.28	0	0.14	0					0.7	0	0.24	0	0.54	0	0.31	0	0.31	0	0.82	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	77.0	0	SD	0	20.49	0	34.744	0	5.038	0	8.28	0	0.14	0					0.7	0	0.30	0	0.47	0	0.31	0	0.33	0	0.79	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	104.0	0	SD	0	20.50	0	34.741	0	5.038	0	8.28	0	0.14	0					0.8	0	0.30	0	0.26	0	0.26	0	0.31	0	0.72	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	129.0	0	SD	0	20.44	0	34.735	0	4.971	0	8.29	0	0.14	0					0.8	0	0.28	0	0.31	0	0.21	0	0.22	0	0.79	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	156.0	0	SD	0	20.43	0	34.748	0	4.993	0	8.29	0	0.16	0					0.9	0	0.25	0	0.51	0	0.24	0	0.25	0	0.99	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	181.0	0	SD	0	19.14	0	34.780	0	4.411	0	8.21	0	0.42	0					4.8	0	0.08	0	0.06	0	0.01	0	0.05	0	0.49	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	208.0	0	SD	0	18.34	0	34.795	0	4.433	0	8.20	0	0.54	0					5.7	0	0.07	0	0.09	0	0.01	0	0.05	0	0.59	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	312.0	0	SD	0	16.02	0	34.705	0	4.478	0	8.16	0	0.56	0					8.8	0	0.02	0	0.29	0	0.00	0	0.02	0	0.76	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	370.0	0	SD	0	14.42	0	34.591	0	4.232	0	8.10	0	0.93	0					13.3	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	464.0	0	SD	0	11.48	0	34.411	0	3.762	0	8.01	0	1.33	0					20.7	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	559.0	0	SD	0	9.37	0	34.307	0	3.269	0	7.92	0	1.81	0					28.4	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	655.0	0	SD	0	7.49	0	34.281	0	2.620	0	7.85	0	2.08	0					35.2	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	754.0	0	SD	0	6.00	0	34.276	0	2.150	0	7.74	0	2.35	0					41.6	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	855.0	0	SD	0	4.92	0	34.292	0	1.881	0	7.67	0	2.57	0					45.2	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	957.0	0	SD	0	4.12	0	34.348	0	1.612	0	7.65	0	2.82	0					48.5	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	1164.0	0	SD	0	3.29	0	34.438	0	1.567	0	7.68	0	2.89	0					49.3	0
JGZK___19771287	002	B	01/16/1977	03:20	137.0500	30.0000	0	1479.0	0	SD	0	2.56	0	34.517	0	1.836	0	7.68	0	3.24	0					49.3	0
JGZK___19771287	003	B	01/16/1977	09:24	137.0000	29.0000	0	0.0	0	BX	0	20.1	0
JGZK___19771287	003	B	01/16/1977	09:24	137.0000	29.0000	0	10.0	0	BX	0	20.1	0
JGZK___19771287	003	B	01/16/1977	09:24	137.0000	29.0000	0	20.0	0	BX	0	20.1	0
JGZK___19771287	003	B	01/16/1977	09:24	137.0000	29.0000	0	30.0	0	BX	0	20.1	0
JGZK___19771287	003	B	01/16/1977	09:24	137.0000	29.0000	0	50.0	0	BX	0	20.1	0
JGZK___19771287	003	B	01/16/1977	09:24	137.0000	29.0000	0	75.0	0	BX	0	20.1	0
JGZK___19771287	003	B	01/16/1977	09:24	137.0000	29.0000	0	100.0	0	BX	0	20.1	0
JGZK___19771287	003	B	01/16/1977	09:24	137.0000	29.0000	0	150.0	0	BX	0	20.1	0
JGZK___19771287	003	B	01/16/1977	09:24	137.0000	29.0000	0	200.0	0	BX	0	18.7	0
JGZK___19771287	003	B	01/16/1977	09:24	137.0000	29.0000	0	250.0	0	BX	0	17.8	0
JGZK___19771287	003	B	01/16/1977	09:24	137.0000	29.0000	0	300.0	0	BX	0	16.9	0
JGZK___19771287	003	B	01/16/1977	09:24	137.0000	29.0000	0	350.0	0	BX	0	16.2	0
JGZK___19771287	003	B	01/16/1977	09:24	137.0000	29.0000	0	400.0	0	BX	0	15.0	0
JGZK___19771287	003	B	01/16/1977	09:24	137.0000	29.0000	0	450.0	0	BX	0	13.8	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	0.0	0	SC	0	2.01	8	34.725	8
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	10.0	0	SC	0	20.10	0	34.733	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	20.0	0	SC	0	20.11	0	34.729	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	30.0	0	SC	0	20.14	0	34.727	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	50.0	0	SC	0	20.10	0	34.725	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	75.0	0	SC	0	20.10	0	34.724	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	100.0	0	SC	0	20.15	0	34.729	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	125.0	0	SC	0	20.13	0	34.728	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	150.0	0	SC	0	19.69	0	34.759	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	200.0	0	SC	0	18.43	0	34.801	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	250.0	0	SC	0	17.63	0	34.785	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	300.0	0	SC	0	16.78	0	34.749	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	400.0	0	SC	0	14.90	0	34.630	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	500.0	0	SC	0	12.53	0	34.460	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	600.0	0	SC	0	9.92	0	34.321	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	700.0	0	SC	0	7.43	0	34.273	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	800.0	0	SC	0	5.84	0	34.275	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	900.0	0	SC	0	4.96	0	34.304	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	1000.0	0	SC	0	4.13	0	34.345	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	1200.0	0	SC	0	3.21	0	34.430	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	0.0	0	SD	0	20.10	0	34.725	0	5.060	0			0.09	0											0.31	0	0.31	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	10.0	0	SD	0	20.10	0	34.733	0	5.038	0			0.06	0											0.30	0	0.30	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	21.0	0	SD	0	20.11	0	34.728	0	5.128	0			0.13	0											0.31	0	0.34	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	31.0	0	SD	0	20.14	0	34.727	0	5.060	0			0.18	0											0.27	0	0.28	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	51.0	0	SD	0	20.10	0	34.725	0	5.060	0			0.13	0											0.28	0	0.30	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	77.0	0	SD	0	20.10	0	34.724	0	5.060	0			0.11	0											0.29	0	0.31	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	103.0	0	SD	0	20.16	0	34.730	0	5.038	0			0.13	0											0.28	0	0.29	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	128.0	0	SD	0	20.12	0	34.728	0	5.083	0			0.16	0											0.27	0	0.34	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	154.0	0	SD	0	19.58	0	34.766	0	4.523	0			0.32	0											0.03	0	0.07	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	180.0	0	SD	0	18.76	0	34.801	0	4.366	0			0.44	0											0.01	0	0.03	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	206.0	0	SD	0	18.35	0	34.801	0	4.478	0			0.46	0											0.01	0	0.02	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	309.0	0	SD	0	16.62	0	34.741	0	4.568	0			0.53	0											0.00	0	0.01	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	369.0	0	SD	0	15.54	0	34.675	0	4.344	0			0.74	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	463.0	0	SD	0	13.46	0	34.527	0	4.098	0			1.07	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	559.0	0	SD	0	10.99	0	34.365	0	3.650	0			1.56	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	656.0	0	SD	0	8.50	0	34.283	0	2.956	0			1.93	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	754.0	0	SD	0	6.34	0	34.269	0	2.284	0			2.47	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	854.0	0	SD	0	5.42	0	34.289	0					2.68	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	955.0	0	SD	0	4.44	0	34.325	0	1.612	0			2.87	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	1159.0	0	SD	0	3.37	0	34.415	0	1.523	0			3.01	0
JGZK___19771287	004	B	01/16/1977	09:35	137.0000	29.0000	0	1472.0	0	SD	0	2.64	0	34.510	0	1.724	0			3.27	0
JGZK___19771287	005	B	01/16/1977	14:54	137.0000	28.0167	0	0.0	0	BX	0	20.0	0
JGZK___19771287	005	B	01/16/1977	14:54	137.0000	28.0167	0	10.0	0	BX	0	20.0	0
JGZK___19771287	005	B	01/16/1977	14:54	137.0000	28.0167	0	20.0	0	BX	0	20.0	0
JGZK___19771287	005	B	01/16/1977	14:54	137.0000	28.0167	0	30.0	0	BX	0	20.0	0
JGZK___19771287	005	B	01/16/1977	14:54	137.0000	28.0167	0	50.0	0	BX	0	20.0	0
JGZK___19771287	005	B	01/16/1977	14:54	137.0000	28.0167	0	75.0	0	BX	0	20.0	0
JGZK___19771287	005	B	01/16/1977	14:54	137.0000	28.0167	0	100.0	0	BX	0	20.2	0
JGZK___19771287	005	B	01/16/1977	14:54	137.0000	28.0167	0	150.0	0	BX	0	20.1	0
JGZK___19771287	005	B	01/16/1977	14:54	137.0000	28.0167	0	200.0	0	BX	0	18.3	0
JGZK___19771287	005	B	01/16/1977	14:54	137.0000	28.0167	0	250.0	0	BX	0	17.3	0
JGZK___19771287	005	B	01/16/1977	14:54	137.0000	28.0167	0	300.0	0	BX	0	16.6	0
JGZK___19771287	005	B	01/16/1977	14:54	137.0000	28.0167	0	350.0	0	BX	0	15.8	0
JGZK___19771287	005	B	01/16/1977	14:54	137.0000	28.0167	0	400.0	0	BX	0	14.7	0
JGZK___19771287	005	B	01/16/1977	14:54	137.0000	28.0167	0	450.0	0	BX	0	13.1	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	0.0	0	SD	0	20.00	0	34.715	0	5.128	0			0.09	0											0.35	0	0.31	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	11.0	0	SD	0	20.04	0	34.709	0	5.128	0			0.12	0											0.30	0	0.29	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	21.0	0	SD	0	20.04	0	34.710	0	5.105	0			0.17	0											0.32	0	0.30	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	32.0	0	SD	0	20.07	0	34.713	0	5.150	0			0.12	0											0.30	0	0.28	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	53.0	0	SD	0	20.03	0	34.709	0	5.060	0			0.12	0											0.28	0	0.28	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	79.0	0	SD	0	20.03	0	34.707	0	5.060	0			0.12	0											0.29	0	0.28	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	106.0	0	SD	0	20.08	0	34.711	0	5.038	0			0.14	0											0.30	0	0.26	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	132.0	0	SD	0	20.04	0	34.715	0	5.083	0			0.14	0											0.36	0	0.32	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	158.0	0	SD	0	19.82	0	34.726	0	4.859	0			0.19	0											0.13	0	0.19	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	184.0	0	SD	0	18.50	0	34.748	0	4.725	0			0.29	0											0.02	0	0.12	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	211.0	0	SD	0	17.95	0	34.754	0	4.590	0			0.34	0											0.01	0	0.07	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	314.0	0	SD	0	16.29	0	34.719	0	4.747	0			0.44	0											0.01	0	0.02	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	376.0	0	SD	0	15.02	0	34.636	0	4.210	0			0.74	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	471.0	0	SD	0	12.41	0	34.470	0	3.963	0			1.06	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	566.0	0	SD	0	9.56	0	34.277	0	3.672	0			1.48	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	661.0	0	SD	0	7.12	0	34.156	0	3.157	0			1.63	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	757.0	0	SD	0	6.42	0	34.281	0	2.194	0			1.90	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	853.0	0	SD	0	4.96	0	34.289	0	1.881	0			2.32	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	950.0	0	SD	0	4.19	0	34.340	0	1.590	0			2.61	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	1151.0	0	SD	0	3.27	0	34.421	0	1.478	0			2.69	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	1466.0	0	SD	0	2.54	0	34.499	0	1.567	0			2.84	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	0.0	0	SC	0	2.00	8	34.715	8
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	10.0	0	SC	0	20.04	0	34.709	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	20.0	0	SC	0	20.04	0	34.710	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	30.0	0	SC	0	20.06	0	34.713	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	50.0	0	SC	0	20.04	0	34.710	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	75.0	0	SC	0	20.03	0	34.707	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	100.0	0	SC	0	20.07	0	34.710	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	125.0	0	SC	0	20.06	0	34.714	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	150.0	0	SC	0	19.92	0	34.722	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	200.0	0	SC	0	18.12	0	34.753	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	250.0	0	SC	0	17.31	0	34.749	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	300.0	0	SC	0	16.51	0	34.728	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	400.0	0	SC	0	14.41	0	34.598	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	500.0	0	SC	0	11.53	0	34.409	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	600.0	0	SC	0	8.56	0	34.216	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	700.0	0	SC	0	6.80	0	34.199	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	800.0	0	SC	0	5.77	0	34.285	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	900.0	0	SC	0	4.53	0	34.312	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	1000.0	0	SC	0	3.90	0	34.363	0
JGZK___19771287	006	B	01/16/1977	15:02	137.0000	28.0000	0	1200.0	0	SC	0	3.10	0	34.437	0
JGZK___19771288	001	B	07/26/1977	15:48	137.0000	28.0000	0	0.0	0	BX	0	29.3	0
JGZK___19771288	001	B	07/26/1977	15:48	137.0000	28.0000	0	10.0	0	BX	0	29.3	0
JGZK___19771288	001	B	07/26/1977	15:48	137.0000	28.0000	0	20.0	0	BX	0	29.3	0
JGZK___19771288	001	B	07/26/1977	15:48	137.0000	28.0000	0	30.0	0	BX	0	27.7	0
JGZK___19771288	001	B	07/26/1977	15:48	137.0000	28.0000	0	50.0	0	BX	0	25.2	0
JGZK___19771288	001	B	07/26/1977	15:48	137.0000	28.0000	0	75.0	0	BX	0	23.4	0
JGZK___19771288	001	B	07/26/1977	15:48	137.0000	28.0000	0	100.0	0	BX	0	22.9	0
JGZK___19771288	001	B	07/26/1977	15:48	137.0000	28.0000	0	150.0	0	BX	0	21.3	0
JGZK___19771288	001	B	07/26/1977	15:48	137.0000	28.0000	0	200.0	0	BX	0	20.0	0
JGZK___19771288	001	B	07/26/1977	15:48	137.0000	28.0000	0	250.0	0	BX	0	18.8	0
JGZK___19771288	001	B	07/26/1977	15:48	137.0000	28.0000	0	300.0	0	BX	0	17.8	0
JGZK___19771288	001	B	07/26/1977	15:48	137.0000	28.0000	0	350.0	0	BX	0	16.7	0
JGZK___19771288	001	B	07/26/1977	15:48	137.0000	28.0000	0	400.0	0	BX	0	15.6	0
JGZK___19771288	001	B	07/26/1977	15:48	137.0000	28.0000	0	450.0	0	BX	0	14.7	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	0.0	0	SC	0	2.91	8	34.447	8
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	10.0	0	SC	0	29.12	0	34.443	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	20.0	0	SC	0	28.40	0	34.479	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	30.0	0	SC	0	27.39	0	34.545	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	50.0	0	SC	0	25.31	0	34.691	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	75.0	0	SC	0	23.21	0	34.755	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	100.0	0	SC	0	22.43	0	34.771	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	125.0	0	SC	0	21.56	0	34.780	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	150.0	0	SC	0	20.87	0	34.784	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	200.0	0	SC	0	19.48	0	34.793	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	250.0	0	SC	0	18.47	0	34.779	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	300.0	0	SC	0	17.47	0	34.747	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	400.0	0	SC	0	15.43	0	34.656	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	500.0	0	SC	0	13.13	0	34.517	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	600.0	0	SC	0	10.46	0	34.345	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	700.0	0	SC	0	7.74	0	34.245	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	800.0	0	SC	0	6.10	0	34.254	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	900.0	0	SC	0	5.04	0	34.282	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	1000.0	0	SC	0	4.19	0	34.313	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	1200.0	0	SC	0	3.44	0	34.438	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	0.0	0	SD	0	29.11	0	34.447	0	4.545	0			0.03	0											0.38	0	0.03	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	10.0	0	SD	0	29.11	0	34.443	0	4.590	0			0.05	0											0.33	0	0.03	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	25.0	0	SD	0	27.89	0	34.507	0	4.792	0			0.03	0											0.26	0	0.06	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	50.0	0	SD	0	25.30	0	34.691	0	5.016	0			0.05	0											0.17	0	0.08	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	75.0	0	SD	0	23.20	0	34.755	0	5.038	0			0.13	0											0.29	0	0.27	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	100.0	0	SD	0	22.42	0	34.771	0	4.948	0			0.08	0											0.43	0	1.01	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	125.0	0	SD	0	21.55	0	34.780	0	4.747	0			0.18	0											0.17	0	0.74	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	150.0	0	SD	0	20.86	0	34.784	0	4.680	0			0.26	0											0.08	0	0.31	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	175.0	0	SD	0	20.00	0	34.772	0	4.568	0			0.34	0											0.02	0	0.08	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	200.0	0	SD	0	19.48	0	34.793	0	4.456	0			0.34	0											0.02	0	0.04	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	300.0	0	SD	0	17.47	0	34.747	0	4.411	0			0.54	0											0.00	0	0.01	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	398.0	0	SD	0	15.47	0	34.658	0	4.299	0			0.80	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	506.0	0	SD	0	12.98	0	34.507	0	3.695	0			1.31	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	613.0	0	SD	0	10.10	0	34.325	0	3.359	0			1.83	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	720.0	0	SD	0	7.27	0	34.236	0	2.553	0			2.50	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	827.0	0	SD	0	5.82	0	34.263	0	1.993	0			2.91	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	934.0	0	SD	0	4.73	0	34.292	0	1.657	0			3.14	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	1041.0	0	SD	0	3.93	0	34.332	0	1.388	0			3.30	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	1149.0	0	SD	0	3.65	0	34.424	0	1.545	0			3.30	0
JGZK___19771288	002	B	07/26/1977	15:55	137.0000	28.0000	0	1257.0	0	SD	0	3.15	0	34.443	0	1.500	0			3.43	0
JGZK___19771288	003	B	07/26/1977	22:06	137.0167	29.0000	0	0.0	0	BX	0	28.4	0
JGZK___19771288	003	B	07/26/1977	22:06	137.0167	29.0000	0	10.0	0	BX	0	28.4	0
JGZK___19771288	003	B	07/26/1977	22:06	137.0167	29.0000	0	20.0	0	BX	0	28.3	0
JGZK___19771288	003	B	07/26/1977	22:06	137.0167	29.0000	0	30.0	0	BX	0	26.6	0
JGZK___19771288	003	B	07/26/1977	22:06	137.0167	29.0000	0	50.0	0	BX	0	25.7	0
JGZK___19771288	003	B	07/26/1977	22:06	137.0167	29.0000	0	75.0	0	BX	0	23.8	0
JGZK___19771288	003	B	07/26/1977	22:06	137.0167	29.0000	0	100.0	0	BX	0	22.9	0
JGZK___19771288	003	B	07/26/1977	22:06	137.0167	29.0000	0	150.0	0	BX	0	21.0	0
JGZK___19771288	003	B	07/26/1977	22:06	137.0167	29.0000	0	200.0	0	BX	0	19.1	0
JGZK___19771288	003	B	07/26/1977	22:06	137.0167	29.0000	0	250.0	0	BX	0	17.8	0
JGZK___19771288	003	B	07/26/1977	22:06	137.0167	29.0000	0	300.0	0	BX	0	16.8	0
JGZK___19771288	003	B	07/26/1977	22:06	137.0167	29.0000	0	350.0	0	BX	0	15.0	0
JGZK___19771288	003	B	07/26/1977	22:06	137.0167	29.0000	0	400.0	0	BX	0	13.7	0
JGZK___19771288	003	B	07/26/1977	22:06	137.0167	29.0000	0	450.0	0	BX	0	12.1	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	0.0	0	SC	0	2.83	8	34.278	8
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	10.0	0	SC	0	28.16	0	34.253	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	20.0	0	SC	0	28.02	0	34.245	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	30.0	0	SC	0	27.51	0	34.299	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	50.0	0	SC	0	25.68	0	34.531	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	75.0	0	SC	0	24.62	0	34.509	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	100.0	0	SC	0	23.20	0	34.753	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	125.0	0	SC	0	21.55	0	34.772	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	150.0	0	SC	0	20.78	0	34.777	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	200.0	0	SC	0	19.20	0	34.769	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	250.0	0	SC	0	17.73	0	34.744	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	300.0	0	SC	0	16.34	0	34.700	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	400.0	0	SC	0	13.33	0	34.559	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	500.0	0	SC	0	10.54	0	34.421	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	600.0	0	SC	0	7.99	0	34.293	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	700.0	0	SC	0	6.09	0	34.254	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	800.0	0	SC	0	5.10	0	34.291	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	900.0	0	SC	0	4.28	0	34.355	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	1000.0	0	SC	0	3.68	0	34.396	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	1200.0	0	SC	0	3.09	0	34.453	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	1500.0	0	SC	0	2.48	0	34.525	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	2000.0	0	SC	0	1.98	0	34.603	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	2500.0	0	SC	0	1.69	0	34.647	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	3000.0	0	SC	0	1.53	0	34.666	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	0.0	0	SD	0	28.31	0	34.278	0	4.680	0			0.03	0											0.28	0	0.05	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	10.0	0	SD	0	28.15	0	34.253	0	4.725	0			0.05	0											0.19	0	0.05	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	25.0	0	SD	0	27.90	0	34.244	0	4.769	0			0.08	0											0.19	0	0.07	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	50.0	0	SD	0	25.67	0	34.531	0	4.792	0			0.13	0											0.24	0	0.17	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	75.0	0	SD	0	24.61	0	34.509	0	4.680	0			0.18	0											0.67	0	1.08	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	100.0	0	SD	0	23.19	0	34.753	0	5.105	0			0.10	0											0.24	0	0.44	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	117.0	0	SD	0	21.91	0	34.768	0	4.993	0			0.13	0											0.19	0	0.54	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	141.0	0	SD	0	21.02	0	34.777	0	4.769	0			0.21	0											0.18	0	0.62	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	165.0	0	SD	0	20.38	0	34.777	0	4.702	0			0.21	0											0.07	0	0.31	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	189.0	0	SD	0	19.54	0	34.773	0	4.568	0			0.23	0											0.03	0	0.12	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	290.0	0	SD	0	16.65	0	34.714	0	3.605	0			0.57	0											0.01	0	0.02	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	590.0	0	SD	0	8.22	0	34.300	0	2.799	0			2.24	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	692.0	0	SD	0	6.19	0	34.253	0	2.262	0			2.78	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	794.0	0	SD	0	5.16	0	34.287	0	1.858	0			3.04	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	896.0	0	SD	0	4.31	0	34.353	0	1.657	0			3.12	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	999.0	0	SD	0	3.68	0	34.396	0	1.545	0			3.27	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	1149.0	0	SD	0	3.22	0	34.439	0	1.567	0			3.35	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	1709.0	0	SD	0	2.21	0	34.565	0	2.262	0			3.09	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	1962.0	0	SD	0	2.01	0	34.599	0	2.485	0			3.09	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	2719.0	0	SD	0	1.60	0	34.658	0	3.269	0			2.86	0
JGZK___19771288	004	B	07/26/1977	22:10	137.0333	29.0167	0	3225.0	0	SD	0	1.50	0	34.668	0	3.583	0			2.84	0
JGZK___19771288	005	B	07/27/1977	04:00	137.0000	29.5000	0	0.0	0	BX	0	28.8	0
JGZK___19771288	005	B	07/27/1977	04:00	137.0000	29.5000	0	10.0	0	BX	0	28.8	0
JGZK___19771288	005	B	07/27/1977	04:00	137.0000	29.5000	0	20.0	0	BX	0	28.7	0
JGZK___19771288	005	B	07/27/1977	04:00	137.0000	29.5000	0	30.0	0	BX	0	28.6	0
JGZK___19771288	005	B	07/27/1977	04:00	137.0000	29.5000	0	50.0	0	BX	0	24.7	0
JGZK___19771288	005	B	07/27/1977	04:00	137.0000	29.5000	0	75.0	0	BX	0	21.1	0
JGZK___19771288	005	B	07/27/1977	04:00	137.0000	29.5000	0	100.0	0	BX	0	18.3	0
JGZK___19771288	005	B	07/27/1977	04:00	137.0000	29.5000	0	150.0	0	BX	0	16.5	0
JGZK___19771288	005	B	07/27/1977	04:00	137.0000	29.5000	0	200.0	0	BX	0	14.9	0
JGZK___19771288	005	B	07/27/1977	04:00	137.0000	29.5000	0	250.0	0	BX	0	13.4	0
JGZK___19771288	005	B	07/27/1977	04:00	137.0000	29.5000	0	300.0	0	BX	0	12.1	0
JGZK___19771288	005	B	07/27/1977	04:00	137.0000	29.5000	0	350.0	0	BX	0	9.9	0
JGZK___19771288	005	B	07/27/1977	04:00	137.0000	29.5000	0	400.0	0	BX	0	8.6	0
JGZK___19771288	005	B	07/27/1977	04:00	137.0000	29.5000	0	450.0	0	BX	0	7.8	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	0.0	0	SD	0	20.91	0	34.700	0	5.150	0			0.05	0											0.59	0	0.67	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	10.0	0	SD	0	20.90	0	34.712	0	5.195	0			0.02	0											0.57	0	1.04	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	25.0	0	SD	0	20.89	0	34.722	0	5.150	0			0.05	0											0.51	0	0.61	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	50.0	0	SD	0	20.87	0	34.725	0	5.150	0			0.07	0											0.46	0	0.54	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	74.0	0	SD	0	20.87	0	34.725	0	5.083	0			0.12	0											0.28	0	0.31	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	99.0	0	SD	0	20.87	0	34.729	0	5.038	0			0.14	0											0.24	0	0.24	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	124.0	0	SD	0	20.88	0	34.731	0	5.105	0			0.10	0											0.23	0	0.24	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	149.0	0	SD	0	20.43	0	34.764	0	4.814	0			0.24	0											0.08	0	0.13	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	173.0	0	SD	0	19.84	0	34.789	0	4.635	0			0.24	0											0.01	0	0.04	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	198.0	0	SD	0	18.94	0	34.783	0	4.725	0			0.29	0											0.01	0	0.03	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	298.0	0	SD	0	16.93	0	34.740	0	4.680	0			0.46	0											0.01	0	0.00	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	363.0	0	SD	0	15.72	0	34.675	0	4.478	0			0.67	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	456.0	0	SD	0	13.46	0	34.524	0	4.120	0			1.03	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	551.0	0	SD	0	11.06	0	34.378	0	3.672	0			1.37	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	647.0	0	SD	0	8.44	0	34.249	0	3.090	0			1.92	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	744.0	0	SD	0	6.68	0	34.269	0	2.373	0			2.36	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	843.0	0	SD	0	5.37	0	34.301	0	1.970	0			2.64	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	943.0	0	SD	0	4.46	0	34.338	0	1.679	0			2.84	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	1145.0	0	SD	0	3.40	0	34.425	0	1.567	0			2.98	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	0.0	0	SC	0	2.09	8	34.700	8
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	10.0	0	SC	0	20.91	0	34.712	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	20.0	0	SC	0	20.90	0	34.720	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	30.0	0	SC	0	20.90	0	34.723	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	50.0	0	SC	0	20.88	0	34.725	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	75.0	0	SC	0	20.88	0	34.725	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	100.0	0	SC	0	20.88	0	34.729	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	125.0	0	SC	0	20.88	0	34.732	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	150.0	0	SC	0	20.41	0	34.765	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	200.0	0	SC	0	18.89	0	34.783	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	250.0	0	SC	0	17.72	0	34.767	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	300.0	0	SC	0	16.89	0	34.738	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	400.0	0	SC	0	14.86	0	34.619	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	500.0	0	SC	0	12.37	0	34.455	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	600.0	0	SC	0	9.68	0	34.302	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	700.0	0	SC	0	7.39	0	34.257	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	800.0	0	SC	0	5.88	0	34.286	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	900.0	0	SC	0	4.81	0	34.322	0
JGZK___19781289	001	B	01/16/1978	15:29	137.0000	29.0000	0	1000.0	0	SC	0	4.06	0	34.361	0
JGZK___19781289	002	B	01/16/1978	15:30	137.0000	29.0000	0	0.0	0	BT	0	20.9	0
JGZK___19781289	002	B	01/16/1978	15:30	137.0000	29.0000	0	10.0	0	BT	0	20.9	0
JGZK___19781289	002	B	01/16/1978	15:30	137.0000	29.0000	0	20.0	0	BT	0	20.9	0
JGZK___19781289	002	B	01/16/1978	15:30	137.0000	29.0000	0	30.0	0	BT	0	20.9	0
JGZK___19781289	002	B	01/16/1978	15:30	137.0000	29.0000	0	50.0	0	BT	0	20.9	0
JGZK___19781289	002	B	01/16/1978	15:30	137.0000	29.0000	0	75.0	0	BT	0	20.9	0
JGZK___19781289	002	B	01/16/1978	15:30	137.0000	29.0000	0	100.0	0	BT	0	20.9	0
JGZK___19781289	002	B	01/16/1978	15:30	137.0000	29.0000	0	150.0	0	BT	0	20.5	0
JGZK___19781289	002	B	01/16/1978	15:30	137.0000	29.0000	0	200.0	0	BT	0	18.8	0
JGZK___19781289	002	B	01/16/1978	15:30	137.0000	29.0000	0	250.0	0	BT	0	17.8	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	0.0	0	SD	0	21.21	0	34.630	0	5.172	0			0.00	0											0.34	0	0.27	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	10.0	0	SD	0	21.18	0	34.638	0	5.217	0			0.00	0											0.35	0	0.30	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	25.0	0	SD	0	21.21	0	34.640	0	5.150	0			0.00	0											0.36	0	0.27	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	52.0	0	SD	0	21.21	0	34.641	0	5.128	0			0.00	0											0.32	0	0.26	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	77.0	0	SD	0	21.20	0	34.638	0	5.105	0			0.00	0											0.32	0	0.27	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	103.0	0	SD	0	21.20	0	34.638	0	5.128	0			0.00	0											0.30	0	0.26	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	128.0	0	SD	0	19.20	0	34.758	0	4.747	0			0.21	0											0.09	0	0.51	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	153.0	0	SD	0	18.04	0	34.760	0	4.769	0			0.31	0											0.04	0	0.14	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	178.0	0	SD	0	17.44	0	34.748	0	4.769	0			0.33	0											0.01	0	0.04	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	205.0	0	SD	0	16.83	0	34.728	0	4.792	0			0.38	0											0.01	0	0.01	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	312.0	0	SD	0	15.66	0	34.673	0	4.680	0			0.57	0											0.00	0	0.01	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	413.0	0	SD	0	13.44	0	34.521	0	4.165	0			0.95	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	520.0	0	SD	0	10.19	0	34.317	0	3.650	0			1.50	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	628.0	0	SD	0	7.77	0	34.191	0	3.224	0			1.86	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	738.0	0	SD	0	6.44	0	34.258	0	2.284	0			2.38	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	849.0	0	SD	0	5.26	0	34.295	0	1.903	0			2.64	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	962.0	0	SD	0	4.20	0	34.341	0	1.567	0			2.81	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	1074.0	0	SD	0	3.66	0	34.402	0	1.500	0			2.86	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	1302.0	0	SD	0	2.86	0	34.469	0	1.500	0			3.00	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	0.0	0	SC	0	2.12	8	34.630	8
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	10.0	0	SC	0	21.19	0	34.638	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	20.0	0	SC	0	21.21	0	34.640	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	30.0	0	SC	0	21.22	0	34.640	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	50.0	0	SC	0	21.22	0	34.641	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	75.0	0	SC	0	21.21	0	34.638	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	100.0	0	SC	0	21.21	0	34.638	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	125.0	0	SC	0	19.47	0	34.744	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	150.0	0	SC	0	18.14	0	34.760	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	200.0	0	SC	0	16.94	0	34.732	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	250.0	0	SC	0	16.29	0	34.709	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	300.0	0	SC	0	15.77	0	34.681	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	400.0	0	SC	0	13.78	0	34.544	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	500.0	0	SC	0	10.80	0	34.354	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	600.0	0	SC	0	8.30	0	34.211	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	700.0	0	SC	0	6.83	0	34.229	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	800.0	0	SC	0	5.76	0	34.280	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	900.0	0	SC	0	4.74	0	34.314	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	1000.0	0	SC	0	3.98	0	34.362	0
JGZK___19781289	003	B	01/16/1978	21:15	136.9833	28.0000	0	1200.0	0	SC	0	3.17	0	34.449	0
JGZK___19781289	004	B	01/16/1978	21:18	136.9833	28.0167	0	0.0	0	BT	0	21.2	0
JGZK___19781289	004	B	01/16/1978	21:18	136.9833	28.0167	0	10.0	0	BT	0	21.2	0
JGZK___19781289	004	B	01/16/1978	21:18	136.9833	28.0167	0	20.0	0	BT	0	21.3	0
JGZK___19781289	004	B	01/16/1978	21:18	136.9833	28.0167	0	30.0	0	BT	0	21.3	0
JGZK___19781289	004	B	01/16/1978	21:18	136.9833	28.0167	0	50.0	0	BT	0	21.3	0
JGZK___19781289	004	B	01/16/1978	21:18	136.9833	28.0167	0	75.0	0	BT	0	21.3	0
JGZK___19781289	004	B	01/16/1978	21:18	136.9833	28.0167	0	100.0	0	BT	0	21.3	0
JGZK___19781289	004	B	01/16/1978	21:18	136.9833	28.0167	0	150.0	0	BT	0	18.1	0
JGZK___19781289	004	B	01/16/1978	21:18	136.9833	28.0167	0	200.0	0	BT	0	16.9	0
JGZK___19781289	004	B	01/16/1978	21:18	136.9833	28.0167	0	250.0	0	BT	0	16.4	0
JGZK___19781290	001	B	02/14/1978	06:54	137.0167	28.0000	0	0.0	0	BT	0	19.7	0
JGZK___19781290	001	B	02/14/1978	06:54	137.0167	28.0000	0	10.0	0	BT	0	19.7	0
JGZK___19781290	001	B	02/14/1978	06:54	137.0167	28.0000	0	20.0	0	BT	0	19.7	0
JGZK___19781290	001	B	02/14/1978	06:54	137.0167	28.0000	0	30.0	0	BT	0	19.7	0
JGZK___19781290	001	B	02/14/1978	06:54	137.0167	28.0000	0	50.0	0	BT	0	19.7	0
JGZK___19781290	001	B	02/14/1978	06:54	137.0167	28.0000	0	75.0	0	BT	0	19.6	0
JGZK___19781290	001	B	02/14/1978	06:54	137.0167	28.0000	0	100.0	0	BT	0	19.5	0
JGZK___19781290	001	B	02/14/1978	06:54	137.0167	28.0000	0	150.0	0	BT	0	19.5	0
JGZK___19781290	001	B	02/14/1978	06:54	137.0167	28.0000	0	200.0	0	BT	0	19.2	0
JGZK___19781290	001	B	02/14/1978	06:54	137.0167	28.0000	0	250.0	0	BT	0	17.3	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	0.0	0	SC	0	1.98	8	34.724	8
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	10.0	0	SC	0	19.81	0	34.709	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	20.0	0	SC	0	19.83	0	34.704	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	30.0	0	SC	0	19.84	0	34.703	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	50.0	0	SC	0	19.83	0	34.704	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	75.0	0	SC	0	19.79	0	34.713	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	100.0	0	SC	0	19.71	0	34.713	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	125.0	0	SC	0	19.71	0	34.728	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	150.0	0	SC	0	19.61	0	34.741	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	200.0	0	SC	0	19.23	0	34.751	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	250.0	0	SC	0	17.76	0	34.736	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	300.0	0	SC	0	16.49	0	34.714	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	400.0	0	SC	0	15.43	0	34.647	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	500.0	0	SC	0	12.86	0	34.470	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	600.0	0	SC	0	10.26	0	34.302	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	700.0	0	SC	0	7.70	0	34.175	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	800.0	0	SC	0	5.98	0	34.150	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	900.0	0	SC	0	5.15	0	34.219	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	1000.0	0	SC	0	4.36	0	34.286	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	1200.0	0	SC	0	3.41	0	34.384	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	1500.0	0	SC	0	2.69	0	34.485	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	2000.0	0	SC	0	2.07	0	34.584	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	2500.0	0	SC	0	1.77	0	34.632	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	3000.0	0	SC	0	1.62	0	34.652	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	0.0	0	SD	0	19.80	0	34.724	0	5.217	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	10.0	0	SD	0	19.81	0	34.709	0	5.128	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	25.0	0	SD	0	19.84	0	34.703	0	5.217	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	52.0	0	SD	0	19.83	0	34.704	0	5.172	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	77.0	0	SD	0	19.79	0	34.714	0	5.150	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	104.0	0	SD	0	19.70	0	34.713	0	5.060	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	127.0	0	SD	0	19.71	0	34.730	0	5.038	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	151.0	0	SD	0	19.61	0	34.741	0	5.060	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	173.0	0	SD	0	19.58	0	34.744	0	4.993	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	195.0	0	SD	0	19.37	0	34.752	0	4.859	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	284.0	0	SD	0	16.65	0	34.718	0	4.702	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	390.0	0	SD	0	15.65	0	34.662	0	4.568	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	486.0	0	SD	0	13.22	0	34.495	0	4.568	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	581.0	0	SD	0	10.78	0	34.333	0	3.851	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	675.0	0	SD	0	8.31	0	34.200	0	3.381	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	768.0	0	SD	0	6.33	0	34.139	0	2.709	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	862.0	0	SD	0	5.50	0	34.191	0	2.082	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	958.0	0	SD	0	4.64	0	34.262	0	1.657	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	1206.0	0	SD	0	3.39	0	34.386	0	1.343	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	1290.0	0	SD	0	3.10	0	34.426	0	1.366	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	1545.0	0	SD	0	2.63	0	34.494	0	1.590	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	1805.0	0	SD	0	2.26	0	34.552	0	1.993	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	2334.0	0	SD	0	1.84	0	34.621	0	2.777	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	2867.0	0	SD	0	1.66	0	34.647	0	3.112	0
JGZK___19781290	002	B	02/14/1978	06:55	136.9833	28.0167	0	3404.0	0	SD	0	1.53	0	34.665	0	3.381	0
JGZK___19781290	003	B	02/14/1978	10:42	137.0000	28.3333	0	0.0	0	BX	0	19.8	0
JGZK___19781290	003	B	02/14/1978	10:42	137.0000	28.3333	0	10.0	0	BX	0	19.7	0
JGZK___19781290	003	B	02/14/1978	10:42	137.0000	28.3333	0	20.0	0	BX	0	19.7	0
JGZK___19781290	003	B	02/14/1978	10:42	137.0000	28.3333	0	30.0	0	BX	0	19.7	0
JGZK___19781290	003	B	02/14/1978	10:42	137.0000	28.3333	0	50.0	0	BX	0	19.7	0
JGZK___19781290	003	B	02/14/1978	10:42	137.0000	28.3333	0	75.0	0	BX	0	19.7	0
JGZK___19781290	003	B	02/14/1978	10:42	137.0000	28.3333	0	100.0	0	BX	0	19.7	0
JGZK___19781290	003	B	02/14/1978	10:42	137.0000	28.3333	0	150.0	0	BX	0	19.7	0
JGZK___19781290	003	B	02/14/1978	10:42	137.0000	28.3333	0	200.0	0	BX	0	19.6	0
JGZK___19781290	003	B	02/14/1978	10:42	137.0000	28.3333	0	250.0	0	BX	0	18.0	0
JGZK___19781290	003	B	02/14/1978	10:42	137.0000	28.3333	0	300.0	0	BX	0	17.1	0
JGZK___19781290	003	B	02/14/1978	10:42	137.0000	28.3333	0	350.0	0	BX	0	16.3	0
JGZK___19781290	003	B	02/14/1978	10:42	137.0000	28.3333	0	400.0	0	BX	0	15.8	0
JGZK___19781290	003	B	02/14/1978	10:42	137.0000	28.3333	0	450.0	0	BX	0	14.9	0
JGZK___19781290	004	B	02/14/1978	12:24	137.0167	28.6667	0	0.0	0	BT	0	20.2	0
JGZK___19781290	004	B	02/14/1978	12:24	137.0167	28.6667	0	10.0	0	BT	0	20.2	0
JGZK___19781290	004	B	02/14/1978	12:24	137.0167	28.6667	0	20.0	0	BT	0	20.2	0
JGZK___19781290	004	B	02/14/1978	12:24	137.0167	28.6667	0	30.0	0	BT	0	20.2	0
JGZK___19781290	004	B	02/14/1978	12:24	137.0167	28.6667	0	50.0	0	BT	0	20.2	0
JGZK___19781290	004	B	02/14/1978	12:24	137.0167	28.6667	0	75.0	0	BT	0	19.9	0
JGZK___19781290	004	B	02/14/1978	12:24	137.0167	28.6667	0	100.0	0	BT	0	19.7	0
JGZK___19781290	004	B	02/14/1978	12:24	137.0167	28.6667	0	150.0	0	BT	0	19.4	0
JGZK___19781290	004	B	02/14/1978	12:24	137.0167	28.6667	0	200.0	0	BT	0	17.8	0
JGZK___19781290	004	B	02/14/1978	12:24	137.0167	28.6667	0	250.0	0	BT	0	16.8	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	0.0	0	SD	0	20.20	0	34.786	0	5.060	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	9.0	0	SD	0	20.29	0	34.784	0	5.262	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	22.0	0	SD	0	20.33	0	34.779	0	5.150	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	45.0	0	SD	0	20.33	0	34.778	0	5.150	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	66.0	0	SD	0	20.29	0	34.771	0	5.150	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	86.0	0	SD	0	20.19	0	34.764	0	5.105	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	103.0	0	SD	0	19.95	0	34.749	0	5.060	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	119.0	0	SD	0	19.76	0	34.747	0	5.060	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	136.0	0	SD	0	19.66	0	34.771	0	4.859	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	157.0	0	SD	0	19.44	0	34.770	0	4.859	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	253.0	0	SD	0	17.12	0	34.726	0	4.792	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	324.0	0	SD	0	16.25	0	34.698	0	4.657	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	399.0	0	SD	0	15.21	0	34.629	0	4.568	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	480.0	0	SD	0	13.40	0	34.507	0	4.232	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	572.0	0	SD	0	10.94	0	34.339	0	4.030	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	671.0	0	SD	0	8.10	0	34.209	0	3.180	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	775.0	0	SD	0	6.24	0	34.200	0	2.351	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	881.0	0	SD	0	5.21	0	34.216	0	1.903	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	1089.0	0	SD	0	3.83	0	34.358	0	1.500	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	1738.0	0	SD	0	2.34	0	34.543	0	2.127	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	2034.0	0	SD	0	2.03	0	34.587	0	2.463	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	2331.0	0	SD	0	1.83	0	34.615	0	2.777	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	2924.0	0	SD	0	1.63	0	34.646	0	3.202	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	3516.0	0	SD	0	1.55	0	34.661	0	3.471	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	4104.0	0	SD	0	1.55	0	34.666	0	3.538	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	0.0	0	SC	0	2.02	8	34.786	8
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	10.0	0	SC	0	20.30	0	34.784	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	20.0	0	SC	0	20.33	0	34.780	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	30.0	0	SC	0	20.33	0	34.779	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	50.0	0	SC	0	20.33	0	34.777	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	75.0	0	SC	0	20.26	0	34.769	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	100.0	0	SC	0	20.00	0	34.751	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	125.0	0	SC	0	19.72	0	34.755	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	150.0	0	SC	0	19.52	0	34.771	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	200.0	0	SC	0	18.45	0	34.754	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	250.0	0	SC	0	17.20	0	34.728	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	300.0	0	SC	0	16.51	0	34.709	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	400.0	0	SC	0	15.19	0	34.628	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	500.0	0	SC	0	12.89	0	34.470	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	600.0	0	SC	0	10.09	0	34.294	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	700.0	0	SC	0	7.48	0	34.205	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	800.0	0	SC	0	5.95	0	34.201	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	900.0	0	SC	0	5.06	0	34.227	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	1000.0	0	SC	0	4.34	0	34.291	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	1200.0	0	SC	0	3.43	0	34.407	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	1500.0	0	SC	0	2.65	0	34.504	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	2000.0	0	SC	0	2.06	0	34.583	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	2500.0	0	SC	0	1.75	0	34.626	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	3000.0	0	SC	0	1.61	0	34.649	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	3500.0	0	SC	0	1.55	0	34.661	0
JGZK___19781290	005	B	02/14/1978	12:28	137.0333	28.6000	0	4000.0	0	SC	0	1.55	0	34.666	0
JGZK___19781290	006	B	02/14/1978	18:18	136.9667	28.9167	0	0.0	0	BX	0	19.9	0
JGZK___19781290	006	B	02/14/1978	18:18	136.9667	28.9167	0	10.0	0	BX	0	19.9	0
JGZK___19781290	006	B	02/14/1978	18:18	136.9667	28.9167	0	20.0	0	BX	0	19.9	0
JGZK___19781290	006	B	02/14/1978	18:18	136.9667	28.9167	0	30.0	0	BX	0	19.9	0
JGZK___19781290	006	B	02/14/1978	18:18	136.9667	28.9167	0	50.0	0	BX	0	19.9	0
JGZK___19781290	006	B	02/14/1978	18:18	136.9667	28.9167	0	75.0	0	BX	0	19.8	0
JGZK___19781290	006	B	02/14/1978	18:18	136.9667	28.9167	0	100.0	0	BX	0	19.7	0
JGZK___19781290	006	B	02/14/1978	18:18	136.9667	28.9167	0	150.0	0	BX	0	19.6	0
JGZK___19781290	006	B	02/14/1978	18:18	136.9667	28.9167	0	200.0	0	BX	0	18.5	0
JGZK___19781290	006	B	02/14/1978	18:18	136.9667	28.9167	0	250.0	0	BX	0	17.2	0
JGZK___19781290	006	B	02/14/1978	18:18	136.9667	28.9167	0	300.0	0	BX	0	16.9	0
JGZK___19781290	006	B	02/14/1978	18:18	136.9667	28.9167	0	350.0	0	BX	0	16.2	0
JGZK___19781290	006	B	02/14/1978	18:18	136.9667	28.9167	0	400.0	0	BX	0	15.3	0
JGZK___19781290	006	B	02/14/1978	18:18	136.9667	28.9167	0	450.0	0	BX	0	14.3	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	0.0	0	SD	0	20.60	0	34.777	0	4.971	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	9.0	0	SD	0	20.76	0	34.787	0	4.948	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	21.0	0	SD	0	20.78	0	34.787	0	4.881	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	42.0	0	SD	0	20.78	0	34.787	0	4.881	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	63.0	0	SD	0	20.68	0	34.788	0	4.904	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	83.0	0	SD	0	20.58	0	34.788	0	4.971	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	101.0	0	SD	0	20.53	0	34.787	0	4.926	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	119.0	0	SD	0	20.41	0	34.790	0	4.926	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	137.0	0	SD	0	20.40	0	34.792	0	4.904	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	156.0	0	SD	0	20.27	0	34.788	0	4.993	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	238.0	0	SD	0	19.24	0	34.766	0	4.680	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	413.0	0	SD	0	15.19	0	34.686	0	4.411	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	524.0	0	SD	0	11.40	0	34.481	0	3.963	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	638.0	0	SD	0	8.09	0	34.233	0	2.821	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	758.0	0	SD	0	6.56	0	34.277	0	2.172	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	884.0	0	SD	0	4.89	0	34.309	0	1.769	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	1009.0	0	SD	0	4.01	0	34.357	0	1.590	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	1443.0	0	SD	0	2.71	0	34.501	0	1.657	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	1499.0	0	SD	0	2.56	0	34.511	0	1.747	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	1813.0	0	SD	0	2.17	0	34.567	0	2.150	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	2131.0	0	SD	0	1.90	0	34.615	0	2.597	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	2687.0	0	SD	0	1.68	0	34.658	0	3.000	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	3254.0	0	SD	0	1.54	0	34.680	0	3.336	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	3826.0	0	SD	0	1.53	0	34.693	0	3.471	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	0.0	0	SC	0	2.06	8	34.777	8
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	10.0	0	SC	0	20.76	0	34.787	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	20.0	0	SC	0	20.78	0	34.787	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	30.0	0	SC	0	20.78	0	34.787	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	50.0	0	SC	0	20.75	0	34.787	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	75.0	0	SC	0	20.62	0	34.788	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	100.0	0	SC	0	20.53	0	34.787	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	125.0	0	SC	0	20.41	0	34.791	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	150.0	0	SC	0	20.32	0	34.790	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	200.0	0	SC	0	19.80	0	34.777	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	250.0	0	SC	0	19.04	0	34.764	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	300.0	0	SC	0	18.08	0	34.749	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	400.0	0	SC	0	15.57	0	34.695	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	500.0	0	SC	0	12.24	0	34.532	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	600.0	0	SC	0	9.06	0	34.302	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	700.0	0	SC	0	7.18	0	34.251	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	800.0	0	SC	0	5.96	0	34.288	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	900.0	0	SC	0	4.75	0	34.315	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	1000.0	0	SC	0	4.06	0	34.353	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	1200.0	0	SC	0	3.26	0	34.430	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	1500.0	0	SC	0	2.56	0	34.511	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	2000.0	0	SC	0	2.00	0	34.597	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	2500.0	0	SC	0	1.73	0	34.648	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	3000.0	0	SC	0	1.59	0	34.672	0
JGZK___19781290	007	B	02/14/1978	21:25	137.0333	29.3333	0	3500.0	0	SC	0	1.53	0	34.687	0
JGZK___19781290	008	B	02/14/1978	22:54	137.0333	29.3333	0	0.0	0	BT	0	20.4	0
JGZK___19781290	008	B	02/14/1978	22:54	137.0333	29.3333	0	10.0	0	BT	0	20.4	0
JGZK___19781290	008	B	02/14/1978	22:54	137.0333	29.3333	0	20.0	0	BT	0	20.4	0
JGZK___19781290	008	B	02/14/1978	22:54	137.0333	29.3333	0	30.0	0	BT	0	20.4	0
JGZK___19781290	008	B	02/14/1978	22:54	137.0333	29.3333	0	50.0	0	BT	0	20.4	0
JGZK___19781290	008	B	02/14/1978	22:54	137.0333	29.3333	0	75.0	0	BT	0	20.3	0
JGZK___19781290	008	B	02/14/1978	22:54	137.0333	29.3333	0	100.0	0	BT	0	20.3	0
JGZK___19781290	008	B	02/14/1978	22:54	137.0333	29.3333	0	150.0	0	BT	0	20.2	0
JGZK___19781290	008	B	02/14/1978	22:54	137.0333	29.3333	0	200.0	0	BT	0	19.8	0
JGZK___19781290	008	B	02/14/1978	22:54	137.0333	29.3333	0	250.0	0	BT	0	19.3	0
JGZK___19781290	009	B	02/15/1978	01:12	137.0000	29.4500	0	0.0	0	BX	0	20.7	0
JGZK___19781290	009	B	02/15/1978	01:12	137.0000	29.4500	0	10.0	0	BX	0	20.8	0
JGZK___19781290	009	B	02/15/1978	01:12	137.0000	29.4500	0	20.0	0	BX	0	20.8	0
JGZK___19781290	009	B	02/15/1978	01:12	137.0000	29.4500	0	30.0	0	BX	0	20.8	0
JGZK___19781290	009	B	02/15/1978	01:12	137.0000	29.4500	0	50.0	0	BX	0	20.8	0
JGZK___19781290	009	B	02/15/1978	01:12	137.0000	29.4500	0	75.0	0	BX	0	20.8	0
JGZK___19781290	009	B	02/15/1978	01:12	137.0000	29.4500	0	100.0	0	BX	0	20.8	0
JGZK___19781290	009	B	02/15/1978	01:12	137.0000	29.4500	0	150.0	0	BX	0	20.7	0
JGZK___19781290	009	B	02/15/1978	01:12	137.0000	29.4500	0	200.0	0	BX	0	20.3	0
JGZK___19781290	009	B	02/15/1978	01:12	137.0000	29.4500	0	250.0	0	BX	0	19.3	0
JGZK___19781290	009	B	02/15/1978	01:12	137.0000	29.4500	0	300.0	0	BX	0	17.3	0
JGZK___19781290	009	B	02/15/1978	01:12	137.0000	29.4500	0	350.0	0	BX	0	16.5	0
JGZK___19781290	009	B	02/15/1978	01:12	137.0000	29.4500	0	400.0	0	BX	0	15.1	0
JGZK___19781290	009	B	02/15/1978	01:12	137.0000	29.4500	0	450.0	0	BX	0	13.2	0
JGZK___19781290	010	B	02/15/1978	01:48	137.0000	29.5500	0	0.0	0	BX	0	20.3	0
JGZK___19781290	010	B	02/15/1978	01:48	137.0000	29.5500	0	10.0	0	BX	0	20.3	0
JGZK___19781290	010	B	02/15/1978	01:48	137.0000	29.5500	0	20.0	0	BX	0	20.3	0
JGZK___19781290	010	B	02/15/1978	01:48	137.0000	29.5500	0	30.0	0	BX	0	20.3	0
JGZK___19781290	010	B	02/15/1978	01:48	137.0000	29.5500	0	50.0	0	BX	0	20.3	0
JGZK___19781290	010	B	02/15/1978	01:48	137.0000	29.5500	0	75.0	0	BX	0	20.3	0
JGZK___19781290	010	B	02/15/1978	01:48	137.0000	29.5500	0	100.0	0	BX	0	20.2	0
JGZK___19781290	010	B	02/15/1978	01:48	137.0000	29.5500	0	150.0	0	BX	0	20.2	0
JGZK___19781290	010	B	02/15/1978	01:48	137.0000	29.5500	0	200.0	0	BX	0	18.9	0
JGZK___19781290	010	B	02/15/1978	01:48	137.0000	29.5500	0	250.0	0	BX	0	18.1	0
JGZK___19781290	010	B	02/15/1978	01:48	137.0000	29.5500	0	300.0	0	BX	0	16.5	0
JGZK___19781290	010	B	02/15/1978	01:48	137.0000	29.5500	0	350.0	0	BX	0	14.4	0
JGZK___19781290	010	B	02/15/1978	01:48	137.0000	29.5500	0	400.0	0	BX	0	12.6	0
JGZK___19781290	010	B	02/15/1978	01:48	137.0000	29.5500	0	450.0	0	BX	0	11.6	0
JGZK___19781290	011	B	02/15/1978	02:30	137.0000	29.6667	0	0.0	0	BX	0	20.3	0
JGZK___19781290	011	B	02/15/1978	02:30	137.0000	29.6667	0	10.0	0	BX	0	20.3	0
JGZK___19781290	011	B	02/15/1978	02:30	137.0000	29.6667	0	20.0	0	BX	0	20.3	0
JGZK___19781290	011	B	02/15/1978	02:30	137.0000	29.6667	0	30.0	0	BX	0	20.3	0
JGZK___19781290	011	B	02/15/1978	02:30	137.0000	29.6667	0	50.0	0	BX	0	20.3	0
JGZK___19781290	011	B	02/15/1978	02:30	137.0000	29.6667	0	75.0	0	BX	0	20.2	0
JGZK___19781290	011	B	02/15/1978	02:30	137.0000	29.6667	0	100.0	0	BX	0	19.8	0
JGZK___19781290	011	B	02/15/1978	02:30	137.0000	29.6667	0	150.0	0	BX	0	18.6	0
JGZK___19781290	011	B	02/15/1978	02:30	137.0000	29.6667	0	200.0	0	BX	0	17.0	0
JGZK___19781290	011	B	02/15/1978	02:30	137.0000	29.6667	0	250.0	0	BX	0	16.8	0
JGZK___19781290	011	B	02/15/1978	02:30	137.0000	29.6667	0	300.0	0	BX	0	15.8	0
JGZK___19781290	011	B	02/15/1978	02:30	137.0000	29.6667	0	350.0	0	BX	0	13.7	0
JGZK___19781290	011	B	02/15/1978	02:30	137.0000	29.6667	0	400.0	0	BX	0	11.7	0
JGZK___19781290	011	B	02/15/1978	02:30	137.0000	29.6667	0	450.0	0	BX	0	9.9	0
JGZK___19781290	012	B	02/15/1978	03:18	137.0167	29.8500	0	0.0	0	BX	0	18.7	0
JGZK___19781290	012	B	02/15/1978	03:18	137.0167	29.8500	0	10.0	0	BX	0	18.7	0
JGZK___19781290	012	B	02/15/1978	03:18	137.0167	29.8500	0	20.0	0	BX	0	18.6	0
JGZK___19781290	012	B	02/15/1978	03:18	137.0167	29.8500	0	30.0	0	BX	0	18.6	0
JGZK___19781290	012	B	02/15/1978	03:18	137.0167	29.8500	0	50.0	0	BX	0	18.4	0
JGZK___19781290	012	B	02/15/1978	03:18	137.0167	29.8500	0	75.0	0	BX	0	17.4	0
JGZK___19781290	012	B	02/15/1978	03:18	137.0167	29.8500	0	100.0	0	BX	0	16.8	0
JGZK___19781290	012	B	02/15/1978	03:18	137.0167	29.8500	0	150.0	0	BX	0	16.6	0
JGZK___19781290	012	B	02/15/1978	03:18	137.0167	29.8500	0	200.0	0	BX	0	16.2	0
JGZK___19781290	012	B	02/15/1978	03:18	137.0167	29.8500	0	250.0	0	BX	0	13.9	0
JGZK___19781290	012	B	02/15/1978	03:18	137.0167	29.8500	0	300.0	0	BX	0	12.0	0
JGZK___19781290	012	B	02/15/1978	03:18	137.0167	29.8500	0	350.0	0	BX	0	10.4	0
JGZK___19781290	012	B	02/15/1978	03:18	137.0167	29.8500	0	400.0	0	BX	0	9.0	0
JGZK___19781290	012	B	02/15/1978	03:18	137.0167	29.8500	0	450.0	0	BX	0	7.8	0
JGZK___19781290	013	B	02/15/1978	03:42	137.0167	29.9333	0	0.0	0	BX	0	16.9	0
JGZK___19781290	013	B	02/15/1978	03:42	137.0167	29.9333	0	10.0	0	BX	0	16.9	0
JGZK___19781290	013	B	02/15/1978	03:42	137.0167	29.9333	0	20.0	0	BX	0	16.9	0
JGZK___19781290	013	B	02/15/1978	03:42	137.0167	29.9333	0	30.0	0	BX	0	16.9	0
JGZK___19781290	013	B	02/15/1978	03:42	137.0167	29.9333	0	50.0	0	BX	0	16.9	0
JGZK___19781290	013	B	02/15/1978	03:42	137.0167	29.9333	0	75.0	0	BX	0	16.8	0
JGZK___19781290	013	B	02/15/1978	03:42	137.0167	29.9333	0	100.0	0	BX	0	16.7	0
JGZK___19781290	013	B	02/15/1978	03:42	137.0167	29.9333	0	150.0	0	BX	0	15.4	0
JGZK___19781290	013	B	02/15/1978	03:42	137.0167	29.9333	0	200.0	0	BX	0	14.6	0
JGZK___19781290	013	B	02/15/1978	03:42	137.0167	29.9333	0	250.0	0	BX	0	12.7	0
JGZK___19781290	013	B	02/15/1978	03:42	137.0167	29.9333	0	300.0	0	BX	0	11.1	0
JGZK___19781290	013	B	02/15/1978	03:42	137.0167	29.9333	0	350.0	0	BX	0	9.6	0
JGZK___19781290	013	B	02/15/1978	03:42	137.0167	29.9333	0	400.0	0	BX	0	8.4	0
JGZK___19781290	013	B	02/15/1978	03:42	137.0167	29.9333	0	450.0	0	BX	0	7.7	0
JGZK___19781291	001	B	07/23/1978	20:12	136.9500	28.0333	0	0.0	0	BT	0	27.4	0
JGZK___19781291	001	B	07/23/1978	20:12	136.9500	28.0333	0	10.0	0	BT	0	27.4	0
JGZK___19781291	001	B	07/23/1978	20:12	136.9500	28.0333	0	20.0	0	BT	0	27.5	0
JGZK___19781291	001	B	07/23/1978	20:12	136.9500	28.0333	0	30.0	0	BT	0	27.5	0
JGZK___19781291	001	B	07/23/1978	20:12	136.9500	28.0333	0	50.0	0	BT	0	24.5	0
JGZK___19781291	001	B	07/23/1978	20:12	136.9500	28.0333	0	75.0	0	BT	0	22.1	0
JGZK___19781291	001	B	07/23/1978	20:12	136.9500	28.0333	0	100.0	0	BT	0	20.6	0
JGZK___19781291	001	B	07/23/1978	20:12	136.9500	28.0333	0	150.0	0	BT	0	19.3	0
JGZK___19781291	001	B	07/23/1978	20:12	136.9500	28.0333	0	200.0	0	BT	0	18.3	0
JGZK___19781291	001	B	07/23/1978	20:12	136.9500	28.0333	0	250.0	0	BT	0	17.0	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	0.0	0	SD	0	27.51	0	34.648	0	4.635	0											0.01	0			0.21	0	0.08	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	11.0	0	SD	0	27.52	0	34.626	0	4.657	0											0.01	0			0.27	0	0.07	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	28.0	0	SD	0	27.48	0	34.628	0	4.635	0											0.01	0			0.20	0	0.08	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	56.0	0	SD	0	23.77	0	34.830	0	5.172	0											0.01	0			0.26	0	0.15	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	85.0	0	SD	0	21.64	0	34.900	0	5.060	0											0.05	0			0.38	0	0.59	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	113.0	0	SD	0	20.51	0	34.843	0	4.814	0											0.14	0			0.21	0	0.58	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	142.0	0	SD	0	19.77	0	34.816	0	4.635	0											0.05	0			0.03	0	0.09	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	171.0	0	SD	0	19.20	0	34.808	0	4.859	0											0.03	0			0.02	0	0.09	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	200.0	0	SD	0	18.56	0	34.785	0	4.433	0											0.03	0			0.00	0	0.04	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	229.0	0	SD	0	17.98	0	34.747	0	4.389	0											0.02	0			0.00	0	0.02	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	341.0	0	SD	0	16.05	0	34.688	0	4.568	0											0.02	0			0.00	0	0.02	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	363.0	0	SD	0	15.52	0	34.658	0	4.523	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	448.0	0	SD	0	13.76	0	34.531	0	4.322	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	536.0	0	SD	0	11.47	0	34.383	0	3.471	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	621.0	0	SD	0	9.12	0	34.253	0	4.008	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	705.0	0	SD	0	7.47	0	34.188	0	2.956	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	788.0	0	SD	0	6.27	0	34.186	0	2.441	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	873.0	0	SD	0	5.34	0	34.221	0	1.970	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	1089.0	0	SD	0	3.92	0	34.381	0	1.567	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	0.0	0	SC	0	2.75	8	34.648	8
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	10.0	0	SC	0	27.53	0	34.627	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	20.0	0	SC	0	27.52	0	34.627	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	30.0	0	SC	0	27.27	0	34.641	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	50.0	0	SC	0	24.70	0	34.782	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	75.0	0	SC	0	22.23	0	34.891	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	100.0	0	SC	0	20.96	0	34.875	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	125.0	0	SC	0	20.17	0	34.829	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	150.0	0	SC	0	19.61	0	34.814	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	200.0	0	SC	0	18.56	0	34.785	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	250.0	0	SC	0	17.65	0	34.736	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	300.0	0	SC	0	16.80	0	34.710	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	400.0	0	SC	0	14.75	0	34.605	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	500.0	0	SC	0	12.44	0	34.444	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	600.0	0	SC	0	9.68	0	34.282	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	700.0	0	SC	0	7.55	0	34.190	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	800.0	0	SC	0	6.12	0	34.189	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	900.0	0	SC	0	5.09	0	34.235	0
JGZK___19781291	002	B	07/23/1978	20:15	136.9333	28.0500	0	1000.0	0	SC	0	4.34	0	34.303	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	0.0	0	SC	0	2.74	8	34.679	8
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	10.0	0	SC	0	27.29	0	34.667	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	20.0	0	SC	0	26.90	0	34.688	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	30.0	0	SC	0	25.82	0	34.728	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	50.0	0	SC	0	22.16	0	34.813	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	75.0	0	SC	0	20.47	0	34.837	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	100.0	0	SC	0	19.91	0	34.830	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	125.0	0	SC	0	19.61	0	34.826	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	150.0	0	SC	0	19.48	0	34.821	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	200.0	0	SC	0	19.33	0	34.822	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	250.0	0	SC	0	19.05	0	34.812	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	300.0	0	SC	0	18.40	0	34.792	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	400.0	0	SC	0	16.56	0	34.717	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	500.0	0	SC	0	15.03	0	34.624	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	600.0	0	SC	0	12.78	0	34.467	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	700.0	0	SC	0	9.62	0	34.276	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	800.0	0	SC	0	7.41	0	34.219	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	900.0	0	SC	0	5.93	0	34.232	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	1000.0	0	SC	0	5.02	0	34.315	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	1200.0	0	SC	0	3.68	0	34.413	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	1500.0	0	SC	0	2.78	0	34.502	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	2000.0	0	SC	0	2.10	0	34.594	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	2500.0	0	SC	0	1.79	0	34.641	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	3000.0	0	SC	0	1.60	0	34.664	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	3500.0	0	SC	0	1.52	0	34.680	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	0.0	0	SD	0	27.41	0	34.679	0	4.657	0											0.00	0			0.19	0	0.05	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	11.0	0	SD	0	27.26	0	34.667	0	4.680	0											0.00	0			0.21	0	0.04	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	27.0	0	SD	0	26.35	0	34.714	0	4.814	0											0.00	0			0.11	0	0.05	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	55.0	0	SD	0	21.23	0	34.832	0	5.195	0											0.00	0			0.20	0	0.19	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	82.0	0	SD	0	20.34	0	34.837	0	4.971	0											0.16	0			0.57	0	1.24	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	110.0	0	SD	0	19.74	0	34.825	0	4.881	0											0.02	0			0.13	0	0.43	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	137.0	0	SD	0	19.55	0	34.826	0	4.881	0											0.03	0			0.06	0	0.11	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	165.0	0	SD	0	19.42	0	34.816	0	4.837	0											0.01	0			0.02	0	0.06	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	192.0	0	SD	0	19.34	0	34.823	0	4.948	0											0.02	0			0.00	0	0.02	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	220.0	0	SD	0	19.29	0	34.819	0	4.971	0											0.02	0			0.00	0	0.02	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	275.0	0	SD	0	18.75	0	34.803	0	4.792	0											0.01	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	330.0	0	SD	0	17.91	0	34.774	0	4.769	0											0.01	0			0.01	0	0.03	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	394.0	0	SD	0	16.65	0	34.721	0	4.747	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	493.0	0	SD	0	15.15	0	34.633	0	4.411	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	592.0	0	SD	0	13.03	0	34.484	0	4.142	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	690.0	0	SD	0	9.89	0	34.288	0	3.717	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	788.0	0	SD	0	7.63	0	34.219	0	2.978	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	887.0	0	SD	0	6.08	0	34.223	0	2.284	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	985.0	0	SD	0	5.15	0	34.305	0	1.881	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	1229.0	0	SD	0	3.54	0	34.423	0	1.590	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	1555.0	0	SD	0	2.71	0	34.513	0	1.881	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	1801.0	0	SD	0	2.34	0	34.560	0	2.127	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	2049.0	0	SD	0	2.05	0	34.602	0	2.463	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	2546.0	0	SD	0	1.77	0	34.643	0	2.978	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	3044.0	0	SD	0	1.59	0	34.666	0	3.314	0
JGZK___19781291	003	B	07/24/1978	01:58	137.0167	29.0167	0	3542.0	0	SD	0	1.52	0	34.681	0	3.560	0
JGZK___19781291	004	B	07/24/1978	02:00	137.0167	29.0167	0	0.0	0	BT	0	27.3	0
JGZK___19781291	004	B	07/24/1978	02:00	137.0167	29.0167	0	10.0	0	BT	0	27.3	0
JGZK___19781291	004	B	07/24/1978	02:00	137.0167	29.0167	0	20.0	0	BT	0	27.3	0
JGZK___19781291	004	B	07/24/1978	02:00	137.0167	29.0167	0	30.0	0	BT	0	26.0	0
JGZK___19781291	004	B	07/24/1978	02:00	137.0167	29.0167	0	50.0	0	BT	0	22.2	0
JGZK___19781291	004	B	07/24/1978	02:00	137.0167	29.0167	0	75.0	0	BT	0	20.7	0
JGZK___19781291	004	B	07/24/1978	02:00	137.0167	29.0167	0	100.0	0	BT	0	19.9	0
JGZK___19781291	004	B	07/24/1978	02:00	137.0167	29.0167	0	150.0	0	BT	0	19.5	0
JGZK___19781291	004	B	07/24/1978	02:00	137.0167	29.0167	0	200.0	0	BT	0	19.3	0
JGZK___19781291	004	B	07/24/1978	02:00	137.0167	29.0167	0	250.0	0	BT	0	18.9	0
JGZK___19781291	005	B	07/24/1978	09:12	137.0333	30.0000	0	0.0	0	BT	0	28.0	0
JGZK___19781291	005	B	07/24/1978	09:12	137.0333	30.0000	0	10.0	0	BT	0	28.0	0
JGZK___19781291	005	B	07/24/1978	09:12	137.0333	30.0000	0	20.0	0	BT	0	28.0	0
JGZK___19781291	005	B	07/24/1978	09:12	137.0333	30.0000	0	30.0	0	BT	0	27.9	0
JGZK___19781291	005	B	07/24/1978	09:12	137.0333	30.0000	0	50.0	0	BT	0	24.3	0
JGZK___19781291	005	B	07/24/1978	09:12	137.0333	30.0000	0	75.0	0	BT	0	22.5	0
JGZK___19781291	005	B	07/24/1978	09:12	137.0333	30.0000	0	100.0	0	BT	0	21.7	0
JGZK___19781291	005	B	07/24/1978	09:12	137.0333	30.0000	0	150.0	0	BT	0	19.8	0
JGZK___19781291	005	B	07/24/1978	09:12	137.0333	30.0000	0	200.0	0	BT	0	19.1	0
JGZK___19781291	005	B	07/24/1978	09:12	137.0333	30.0000	0	250.0	0	BT	0	18.1	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	0.0	0	SD	0	27.91	0	34.910	0	4.523	0			0.00	0	0.01	0			0.0	0	0.01	0	0.30	0	0.06	0	0.04	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	9.0	0	SD	0	27.85	0	34.902	0	4.657	0			0.00	0	0.01	0			0.0	0	0.00	0	0.83	0	0.05	0	0.02	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	23.0	0	SD	0	27.79	0	34.895	0	4.635	0			0.00	0	0.01	0			0.0	0	0.00	0	0.93	0	0.05	0	0.03	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	47.0	0	SD	0	25.75	0	34.797	0	4.948	0			0.00	0	0.01	0			0.0	0	0.00	0	0.14	0	0.10	0	0.05	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	69.0	0	SD	0	23.08	0	34.831	0	5.038	0			0.02	0	0.01	0			0.0	0	0.02	0	0.06	0	0.68	0	0.73	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	92.0	0	SD	0	22.03	0	34.886	0	4.389	0			0.22	0	0.01	0			1.5	0	0.05	0	0.12	0	0.19	0	0.58	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	113.0	0	SD	0	20.99	0	34.858	0	4.411	0			0.22	0	0.01	0			2.0	0	0.02	0	0.00	0	0.06	0	0.23	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	136.0	0	SD	0	20.12	0	34.841	0	4.389	0			0.22	0	0.01	0			2.7	0	0.02	0	0.24	0	0.03	0	0.11	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	156.0	0	SD	0	19.77	0	34.828	0	4.635	0			0.22	0	0.01	0			2.0	0	0.03	0	0.36	0	0.03	0	0.09	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	178.0	0	SD	0	19.57	0	34.824	0	4.635	0			0.22	0	0.01	0			2.2	0	0.02	0	0.06	0	0.02	0	0.08	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	221.0	0	SD	0	18.91	0	34.795	0	4.523	0			0.32	0	0.01	0			3.3	0	0.00	0	0.12	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	268.0	0	SD	0	17.96	0	34.777	0	4.411	0			0.32	0	0.02	0			4.5	0	0.02	0	0.06	0	0.00	0	0.04	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	337.0	0	SD	0	16.25	0	34.696	0	4.254	0			0.53	0	0.02	0			7.2	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	444.0	0	SD	0	12.94	0	34.507	0	3.851	0			0.56	0	0.04	0			14.4	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	554.0	0	SD	0	9.50	0	34.359	0	2.978	0			1.17	0	0.06	0			23.9	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	664.0	0	SD	0	6.86	0	34.283	0	2.463	0			1.87	0	0.07	0			31.2	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	774.0	0	SD	0	5.23	0	34.270	0	1.926	0			2.67	0	0.09	0			36.3	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	883.0	0	SD	0	4.56	0	34.342	0	1.679	0			2.69	0	0.09	0			38.1	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	992.0	0	SD	0	3.93	0	34.398	0	1.590	0			3.01	0	0.09	0			39.5	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	1267.0	0	SD	0	2.92	0	34.483	0	1.702	0			3.01	0	0.10	0			40.4	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	1393.0	0	SD	0	2.75	0	34.505	0	1.747	0			2.86	0	0.10	0			39.7	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	1638.0	0	SD	0	2.41	0	34.554	0	1.970	0			2.84	0	0.09	0			39.5	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	1884.0	0	SD	0	2.08	0	34.599	0	2.441	0			2.79	0	0.09	0			38.7	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	2374.0	0	SD	0	1.79	0	34.640	0	2.844	0			2.74	0	0.09	0			37.4	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	2864.0	0	SD	0	1.62	0	34.660	0	3.224	0			2.62	0	0.08	0			36.6	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	3354.0	0	SD	0	1.54	0	34.677	0	3.403	0			2.52	0	0.08	0			35.8	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	3844.0	0	SD	0	1.54	0	34.682	0	3.493	0			2.50	0	0.08	0			35.8	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	4334.0	0	SD	0	1.60	0	34.682	0	3.605	0			2.48	0	0.08	0			35.6	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	0.0	0	SC	0	2.79	8	34.910	8
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	10.0	0	SC	0	27.86	0	34.902	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	20.0	0	SC	0	27.82	0	34.897	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	30.0	0	SC	0	27.38	0	34.865	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	50.0	0	SC	0	25.37	0	34.799	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	75.0	0	SC	0	22.73	0	34.849	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	100.0	0	SC	0	21.63	0	34.878	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	125.0	0	SC	0	20.49	0	34.848	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	150.0	0	SC	0	19.85	0	34.831	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	200.0	0	SC	0	19.27	0	34.810	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	250.0	0	SC	0	18.35	0	34.785	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	300.0	0	SC	0	17.21	0	34.745	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	400.0	0	SC	0	14.35	0	34.587	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	500.0	0	SC	0	11.14	0	34.424	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	600.0	0	SC	0	8.29	0	34.319	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	700.0	0	SC	0	6.22	0	34.276	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	800.0	0	SC	0	5.03	0	34.284	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	900.0	0	SC	0	4.46	0	34.352	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	1000.0	0	SC	0	3.89	0	34.401	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	1200.0	0	SC	0	3.09	0	34.468	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	1500.0	0	SC	0	2.60	0	34.526	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	2000.0	0	SC	0	1.98	0	34.613	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	2500.0	0	SC	0	1.74	0	34.646	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	3000.0	0	SC	0	1.59	0	34.665	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	3500.0	0	SC	0	1.54	0	34.679	0
JGZK___19781291	006	B	07/24/1978	09:15	137.0500	30.0000	0	4000.0	0	SC	0	1.55	0	34.682	0
JGZK___19781292	001	B	10/09/1978	06:48	136.5000	30.0000	0	0.0	0	BX	0	26.5	0
JGZK___19781292	001	B	10/09/1978	06:48	136.5000	30.0000	0	10.0	0	BX	0	26.5	0
JGZK___19781292	001	B	10/09/1978	06:48	136.5000	30.0000	0	20.0	0	BX	0	26.5	0
JGZK___19781292	001	B	10/09/1978	06:48	136.5000	30.0000	0	30.0	0	BX	0	26.5	0
JGZK___19781292	001	B	10/09/1978	06:48	136.5000	30.0000	0	50.0	0	BX	0	26.4	0
JGZK___19781292	001	B	10/09/1978	06:48	136.5000	30.0000	0	75.0	0	BX	0	26.3	0
JGZK___19781292	001	B	10/09/1978	06:48	136.5000	30.0000	0	100.0	0	BX	0	25.6	0
JGZK___19781292	001	B	10/09/1978	06:48	136.5000	30.0000	0	150.0	0	BX	0	22.1	0
JGZK___19781292	001	B	10/09/1978	06:48	136.5000	30.0000	0	200.0	0	BX	0	19.1	0
JGZK___19781292	001	B	10/09/1978	06:48	136.5000	30.0000	0	250.0	0	BX	0	17.6	0
JGZK___19781292	001	B	10/09/1978	06:48	136.5000	30.0000	0	300.0	0	BX	0	16.0	0
JGZK___19781292	001	B	10/09/1978	06:48	136.5000	30.0000	0	350.0	0	BX	0	14.3	0
JGZK___19781292	001	B	10/09/1978	06:48	136.5000	30.0000	0	400.0	0	BX	0	12.8	0
JGZK___19781292	001	B	10/09/1978	06:48	136.5000	30.0000	0	450.0	0	BX	0	10.8	0
JGZK___19781293	001	B	12/09/1978	23:42	136.3667	30.0000	0	0.0	0	BX	0	23.1	0
JGZK___19781293	001	B	12/09/1978	23:42	136.3667	30.0000	0	10.0	0	BX	0	23.1	0
JGZK___19781293	001	B	12/09/1978	23:42	136.3667	30.0000	0	20.0	0	BX	0	23.1	0
JGZK___19781293	001	B	12/09/1978	23:42	136.3667	30.0000	0	30.0	0	BX	0	23.1	0
JGZK___19781293	001	B	12/09/1978	23:42	136.3667	30.0000	0	50.0	0	BX	0	23.1	0
JGZK___19781293	001	B	12/09/1978	23:42	136.3667	30.0000	0	75.0	0	BX	0	23.1	0
JGZK___19781293	001	B	12/09/1978	23:42	136.3667	30.0000	0	100.0	0	BX	0	23.1	0
JGZK___19781293	001	B	12/09/1978	23:42	136.3667	30.0000	0	150.0	0	BX	0	21.2	0
JGZK___19781293	001	B	12/09/1978	23:42	136.3667	30.0000	0	200.0	0	BX	0	19.1	0
JGZK___19781293	001	B	12/09/1978	23:42	136.3667	30.0000	0	250.0	0	BX	0	18.1	0
JGZK___19781293	001	B	12/09/1978	23:42	136.3667	30.0000	0	300.0	0	BX	0	17.0	0
JGZK___19781293	001	B	12/09/1978	23:42	136.3667	30.0000	0	350.0	0	BX	0	15.9	0
JGZK___19781293	001	B	12/09/1978	23:42	136.3667	30.0000	0	400.0	0	BX	0	14.3	0
JGZK___19781293	001	B	12/09/1978	23:42	136.3667	30.0000	0	450.0	0	BX	0	12.7	0
JGZK___19781293	002	B	12/10/1978	01:30	136.3833	29.8500	0	0.0	0	BX	0	22.6	0
JGZK___19781293	002	B	12/10/1978	01:30	136.3833	29.8500	0	10.0	0	BX	0	22.6	0
JGZK___19781293	002	B	12/10/1978	01:30	136.3833	29.8500	0	20.0	0	BX	0	22.6	0
JGZK___19781293	002	B	12/10/1978	01:30	136.3833	29.8500	0	30.0	0	BX	0	22.6	0
JGZK___19781293	002	B	12/10/1978	01:30	136.3833	29.8500	0	50.0	0	BX	0	22.6	0
JGZK___19781293	002	B	12/10/1978	01:30	136.3833	29.8500	0	75.0	0	BX	0	22.6	0
JGZK___19781293	002	B	12/10/1978	01:30	136.3833	29.8500	0	100.0	0	BX	0	22.6	0
JGZK___19781293	002	B	12/10/1978	01:30	136.3833	29.8500	0	150.0	0	BX	0	20.6	0
JGZK___19781293	002	B	12/10/1978	01:30	136.3833	29.8500	0	200.0	0	BX	0	19.3	0
JGZK___19781293	002	B	12/10/1978	01:30	136.3833	29.8500	0	250.0	0	BX	0	18.2	0
JGZK___19781293	002	B	12/10/1978	01:30	136.3833	29.8500	0	300.0	0	BX	0	17.0	0
JGZK___19781293	002	B	12/10/1978	01:30	136.3833	29.8500	0	350.0	0	BX	0	15.8	0
JGZK___19781293	002	B	12/10/1978	01:30	136.3833	29.8500	0	400.0	0	BX	0	14.7	0
JGZK___19781293	002	B	12/10/1978	01:30	136.3833	29.8500	0	450.0	0	BX	0	13.5	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	0.0	0	SC	0	2.10	8	34.818	8
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	10.0	0	SC	0	21.23	0	34.806	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	20.0	0	SC	0	21.21	0	34.803	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	30.0	0	SC	0	21.20	0	34.802	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	50.0	0	SC	0	21.19	0	34.805	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	75.0	0	SC	0	21.12	0	34.806	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	100.0	0	SC	0	21.13	0	34.806	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	125.0	0	SC	0	20.42	0	34.771	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	150.0	0	SC	0	19.84	0	34.771	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	200.0	0	SC	0	19.18	0	34.774	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	250.0	0	SC	0	16.59	0	34.688	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	300.0	0	SC	0	14.95	0	34.608	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	400.0	0	SC	0	11.53	0	34.434	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	500.0	0	SC	0	8.21	0	34.329	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	600.0	0	SC	0	6.27	0	34.323	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	700.0	0	SC	0	4.99	0	34.329	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	800.0	0	SC	0	4.26	0	34.357	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	900.0	0	SC	0	3.81	0	34.394	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	1000.0	0	SC	0	3.40	0	34.426	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	0.0	0	SD	0	21.01	0	34.818	0	4.881	0			0.09	0	0.01	0			0.7	0	0.32	0	0.13	0	0.51	0	0.46	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	10.0	0	SD	0	21.22	0	34.806	0	4.881	0			0.09	0	0.01	0			0.7	0	0.30	0	0.19	0	0.43	0	0.47	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	26.0	0	SD	0	21.19	0	34.802	0	4.881	0			0.14	0	0.01	0			0.7	0	0.32	0	0.08	0	0.43	0	0.41	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	53.0	0	SD	0	21.18	0	34.805	0	4.859	0			0.16	0	0.01	0			0.7	0	0.33	0	0.04	0	0.44	0	0.42	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	79.0	0	SD	0	21.10	0	34.806	0	4.859	0			0.19	0	0.01	0			0.9	0	0.31	0	0.17	0	0.39	0	0.39	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	106.0	0	SD	0	21.12	0	34.806	0	4.814	0			0.16	0	0.01	0			1.1	0	0.31	0	0.08	0	0.32	0	0.33	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	132.0	0	SD	0	20.14	0	34.759	0	4.814	0			0.26	0	0.01	0			2.1	0	0.31	0	0.02	0	0.29	0	0.33	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	159.0	0	SD	0	19.76	0	34.778	0	4.948	0			0.23	0	0.01	0			1.7	0	0.41	0	0.13	0	0.46	0	0.43	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	186.0	0	SD	0	19.54	0	34.771	0	4.948	0			0.23	0	0.02	0			1.9	0	0.45	0	0.63	0	0.42	0	0.40	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	213.0	0	SD	0	18.71	0	34.776	0	4.142	0			0.44	0	0.02	0			5.6	0	0.08	0	0.13	0	0.04	0	0.08	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	257.0	0	SD	0	16.26	0	34.672	0	4.120	0			0.70	0	0.03	0			9.4	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	271.0	0	SD	0	16.15	0	34.672	0	4.165	0			0.70	0	0.03	0			9.2	0	0.02	0	0.08	0	0.01	0	0.03	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	315.0	0	SD	0	14.18	0	34.564	0	3.874	0			0.93	0	0.03	0			9.3	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	370.0	0	SD	0	12.67	0	34.484	0	3.829	0			1.17	0	0.04	0			16.2	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	421.0	0	SD	0	10.69	0	34.401	0	3.359	0			1.61	0	0.05	0			21.8	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	472.0	0	SD	0	8.93	0	34.346	0	3.135	0			1.78	0	0.06	0			25.4	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	517.0	0	SD	0	7.83	0	34.322	0	2.665	0			1.99	0	0.07	0			29.1	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	709.0	0	SD	0	4.91	0	34.330	0	1.747	0			2.71	0	0.08	0			38.9	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	880.0	0	SD	0	3.91	0	34.387	0	1.590	0			2.80	0	0.09	0			41.2	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	1065.0	0	SD	0	3.20	0	34.448	0	1.567	0			2.83	0	0.09	0			42.1	0
JGZK___19791294	001	B	01/20/1979	07:54	137.2833	29.9833	0	1135.0	0	SD	0	3.06	0	34.472	0	1.612	0			2.94	0	0.09	0			42.2	0
JGZK___19791294	002	B	01/20/1979	08:00	137.1167	29.9833	0	0.0	0	BT	0	20.9	0
JGZK___19791294	002	B	01/20/1979	08:00	137.1167	29.9833	0	10.0	0	BT	0	20.9	0
JGZK___19791294	002	B	01/20/1979	08:00	137.1167	29.9833	0	20.0	0	BT	0	20.9	0
JGZK___19791294	002	B	01/20/1979	08:00	137.1167	29.9833	0	30.0	0	BT	0	20.9	0
JGZK___19791294	002	B	01/20/1979	08:00	137.1167	29.9833	0	50.0	0	BT	0	20.8	0
JGZK___19791294	002	B	01/20/1979	08:00	137.1167	29.9833	0	75.0	0	BT	0	20.8	0
JGZK___19791294	002	B	01/20/1979	08:00	137.1167	29.9833	0	100.0	0	BT	0	20.5	0
JGZK___19791294	002	B	01/20/1979	08:00	137.1167	29.9833	0	150.0	0	BT	0	19.3	0
JGZK___19791294	002	B	01/20/1979	08:00	137.1167	29.9833	0	200.0	0	BT	0	18.8	0
JGZK___19791294	002	B	01/20/1979	08:00	137.1167	29.9833	0	250.0	0	BT	0	16.2	0
JGZK___19791294	003	B	01/20/1979	19:36	137.0000	29.0000	0	0.0	0	BT	0	20.9	0
JGZK___19791294	003	B	01/20/1979	19:36	137.0000	29.0000	0	10.0	0	BT	0	20.9	0
JGZK___19791294	003	B	01/20/1979	19:36	137.0000	29.0000	0	20.0	0	BT	0	20.9	0
JGZK___19791294	003	B	01/20/1979	19:36	137.0000	29.0000	0	30.0	0	BT	0	20.9	0
JGZK___19791294	003	B	01/20/1979	19:36	137.0000	29.0000	0	50.0	0	BT	0	20.8	0
JGZK___19791294	003	B	01/20/1979	19:36	137.0000	29.0000	0	75.0	0	BT	0	20.8	0
JGZK___19791294	003	B	01/20/1979	19:36	137.0000	29.0000	0	100.0	0	BT	0	20.8	0
JGZK___19791294	003	B	01/20/1979	19:36	137.0000	29.0000	0	150.0	0	BT	0	20.5	0
JGZK___19791294	003	B	01/20/1979	19:36	137.0000	29.0000	0	200.0	0	BT	0	19.2	0
JGZK___19791294	003	B	01/20/1979	19:36	137.0000	29.0000	0	250.0	0	BT	0	18.0	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	0.0	0	SD	0	20.70	0	34.849	0	4.993	0															0.42	0	0.29	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	10.0	0	SD	0	21.11	0	34.834	0	4.904	0															0.40	0	0.27	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	25.0	0	SD	0	21.11	0	34.825	0	4.971	0															0.39	0	0.29	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	50.0	0	SD	0	21.11	0	34.826	0	4.926	0															0.39	0	0.33	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	75.0	0	SD	0	21.11	0	34.826	0	4.926	0															0.39	0	0.30	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	100.0	0	SD	0	21.11	0	34.832	0	4.926	0															0.39	0	0.27	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	125.0	0	SD	0	21.08	0	34.828	0	4.971	0															0.36	0	0.27	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	150.0	0	SD	0	20.93	0	34.848	0	4.881	0															0.24	0	0.20	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	175.0	0	SD	0	20.62	0	34.803	0	4.725	0															0.08	0	0.12	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	201.0	0	SD	0	19.64	0	34.794	0	4.411	0															0.01	0	0.08	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	299.0	0	SD	0	17.43	0	34.753	0	4.299	0															0.00	0	0.04	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	353.0	0	SD	0	16.42	0	34.709	0	4.501	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	444.0	0	SD	0	14.45	0	34.586	0	4.165	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	539.0	0	SD	0	12.09	0	34.435	0	3.918	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	633.0	0	SD	0	9.43	0	34.301	0	3.269	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	732.0	0	SD	0	7.63	0	34.267	0	2.665	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	832.0	0	SD	0	5.90	0	34.283	0	2.105	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	934.0	0	SD	0	4.66	0	34.321	0	1.657	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	1139.0	0	SD	0	3.57	0	34.413	0	1.500	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	0.0	0	SC	0	2.07	8	34.849	8
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	10.0	0	SC	0	21.12	0	34.834	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	20.0	0	SC	0	21.12	0	34.827	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	30.0	0	SC	0	21.12	0	34.825	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	50.0	0	SC	0	21.12	0	34.826	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	75.0	0	SC	0	21.12	0	34.826	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	100.0	0	SC	0	21.12	0	34.832	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	125.0	0	SC	0	21.09	0	34.828	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	150.0	0	SC	0	20.94	0	34.848	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	200.0	0	SC	0	19.68	0	34.794	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	250.0	0	SC	0	18.36	0	34.777	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	300.0	0	SC	0	17.41	0	34.752	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	400.0	0	SC	0	15.44	0	34.651	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	500.0	0	SC	0	13.10	0	34.497	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	600.0	0	SC	0	10.33	0	34.342	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	700.0	0	SC	0	8.15	0	34.272	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	800.0	0	SC	0	6.42	0	34.275	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	900.0	0	SC	0	5.02	0	34.307	0
JGZK___19791294	004	B	01/20/1979	19:40	137.0167	29.0000	0	1000.0	0	SC	0	4.10	0	34.348	0
JGZK___19791294	005	B	01/21/1979	01:00	137.0000	28.0167	0	0.0	0	BT	0	20.6	0
JGZK___19791294	005	B	01/21/1979	01:00	137.0000	28.0167	0	10.0	0	BT	0	20.6	0
JGZK___19791294	005	B	01/21/1979	01:00	137.0000	28.0167	0	20.0	0	BT	0	20.5	0
JGZK___19791294	005	B	01/21/1979	01:00	137.0000	28.0167	0	30.0	0	BT	0	20.5	0
JGZK___19791294	005	B	01/21/1979	01:00	137.0000	28.0167	0	50.0	0	BT	0	20.5	0
JGZK___19791294	005	B	01/21/1979	01:00	137.0000	28.0167	0	75.0	0	BT	0	20.5	0
JGZK___19791294	005	B	01/21/1979	01:00	137.0000	28.0167	0	100.0	0	BT	0	20.4	0
JGZK___19791294	005	B	01/21/1979	01:00	137.0000	28.0167	0	150.0	0	BT	0	20.3	0
JGZK___19791294	005	B	01/21/1979	01:00	137.0000	28.0167	0	200.0	0	BT	0	19.1	0
JGZK___19791294	005	B	01/21/1979	01:00	137.0000	28.0167	0	250.0	0	BT	0	18.0	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	0.0	0	SC	0	2.07	8	34.873	8
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	10.0	0	SC	0	20.86	0	34.891	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	20.0	0	SC	0	20.86	0	34.890	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	30.0	0	SC	0	20.86	0	34.890	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	50.0	0	SC	0	20.86	0	34.892	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	75.0	0	SC	0	20.85	0	34.893	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	100.0	0	SC	0	20.87	0	34.892	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	125.0	0	SC	0	20.85	0	34.887	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	150.0	0	SC	0	20.79	0	34.886	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	200.0	0	SC	0	19.46	0	34.828	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	250.0	0	SC	0	18.61	0	34.800	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	300.0	0	SC	0	17.60	0	34.763	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	400.0	0	SC	0	15.49	0	34.654	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	500.0	0	SC	0	12.46	0	34.456	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	600.0	0	SC	0	9.48	0	34.312	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	700.0	0	SC	0	7.44	0	34.287	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	800.0	0	SC	0	5.79	0	34.294	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	900.0	0	SC	0	4.54	0	34.331	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	1000.0	0	SC	0	3.93	0	34.384	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	1200.0	0	SC	0	3.07	0	34.459	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	0.0	0	SD	0	20.70	0	34.873	0	4.971	0															0.33	0	0.28	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	10.0	0	SD	0	20.85	0	34.891	0	4.971	0															0.32	0	0.23	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	26.0	0	SD	0	20.85	0	34.890	0	4.948	0															0.32	0	0.27	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	54.0	0	SD	0	20.85	0	34.892	0	4.948	0															0.35	0	0.29	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	80.0	0	SD	0	20.83	0	34.893	0	4.993	0															0.37	0	0.27	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	107.0	0	SD	0	20.87	0	34.891	0	4.926	0															0.36	0	0.24	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	134.0	0	SD	0	20.82	0	34.885	0	4.971	0															0.29	0	0.24	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	161.0	0	SD	0	20.76	0	34.886	0	4.971	0															0.28	0	0.23	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	188.0	0	SD	0	19.68	0	34.836	0	4.568	0															0.01	0	0.07	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	215.0	0	SD	0	19.26	0	34.821	0	4.680	0															0.00	0	0.04	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	323.0	0	SD	0	17.10	0	34.743	0	4.501	0															0.00	0	0.03	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	426.0	0	SD	0	14.87	0	34.615	0	4.344	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	534.0	0	SD	0	11.31	0	34.385	0	3.739	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	643.0	0	SD	0	8.46	0	34.288	0	2.956	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	751.0	0	SD	0	6.65	0	34.287	0	2.373	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	860.0	0	SD	0	4.89	0	34.311	0	1.769	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	969.0	0	SD	0	4.12	0	34.369	0	1.612	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	1078.0	0	SD	0	3.52	0	34.418	0	1.657	0
JGZK___19791294	006	B	01/21/1979	01:05	137.0000	28.0167	0	1297.0	0	SD	0	2.87	0	34.481	0	1.702	0
JGZK___19791295	001	B	02/21/1979	13:30	137.0000	29.0000	0	0.0	0	BX	0	20.7	0
JGZK___19791295	001	B	02/21/1979	13:30	137.0000	29.0000	0	10.0	0	BX	0	20.6	0
JGZK___19791295	001	B	02/21/1979	13:30	137.0000	29.0000	0	20.0	0	BX	0	20.6	0
JGZK___19791295	001	B	02/21/1979	13:30	137.0000	29.0000	0	30.0	0	BX	0	20.6	0
JGZK___19791295	001	B	02/21/1979	13:30	137.0000	29.0000	0	50.0	0	BX	0	20.5	0
JGZK___19791295	001	B	02/21/1979	13:30	137.0000	29.0000	0	75.0	0	BX	0	20.5	0
JGZK___19791295	001	B	02/21/1979	13:30	137.0000	29.0000	0	100.0	0	BX	0	20.3	0
JGZK___19791295	001	B	02/21/1979	13:30	137.0000	29.0000	0	150.0	0	BX	0	20.3	0
JGZK___19791295	001	B	02/21/1979	13:30	137.0000	29.0000	0	200.0	0	BX	0	19.6	0
JGZK___19791295	001	B	02/21/1979	13:30	137.0000	29.0000	0	250.0	0	BX	0	18.6	0
JGZK___19791295	001	B	02/21/1979	13:30	137.0000	29.0000	0	300.0	0	BX	0	17.6	0
JGZK___19791295	001	B	02/21/1979	13:30	137.0000	29.0000	0	350.0	0	BX	0	16.6	0
JGZK___19791295	001	B	02/21/1979	13:30	137.0000	29.0000	0	400.0	0	BX	0	15.6	0
JGZK___19791295	001	B	02/21/1979	13:30	137.0000	29.0000	0	450.0	0	BX	0	13.9	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	0.0	0	SD	0	20.40	0	34.845	0	5.128	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	10.0	0	SD	0	20.55	0	34.845	0	5.105	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	25.0	0	SD	0	20.55	0	34.843	0	5.083	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	51.0	0	SD	0	20.51	0	34.844	0	5.083	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	77.0	0	SD	0	20.36	0	34.863	0	5.060	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	103.0	0	SD	0	20.29	0	34.875	0	5.016	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	128.0	0	SD	0	20.23	0	34.884	0	5.016	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	154.0	0	SD	0	20.18	0	34.880	0	5.016	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	179.0	0	SD	0	20.16	0	34.880	0	5.016	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	205.0	0	SD	0	19.89	0	34.863	0	4.814	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	299.0	0	SD	0	17.77	0	34.762	0	4.478	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	419.0	0	SD	0	14.90	0	34.606	0	4.187	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	526.0	0	SD	0	11.66	0	34.402	0	3.784	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	633.0	0	SD	0	8.26	0	34.216	0	3.135	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	741.0	0	SD	0	6.55	0	34.234	0	2.329	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	850.0	0	SD	0	4.90	0	34.292	0	1.769	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	958.0	0	SD	0	4.25	0	34.365	0	1.702	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	1067.0	0	SD	0	3.51	0	34.416	0	1.590	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	1340.0	0	SD	0	2.83	0	34.481	0	1.702	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	1562.0	0	SD	0	2.57	0	34.531	0	2.015	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	1810.0	0	SD	0	2.17	0	34.558	0	2.329	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	2058.0	0	SD	0	1.92	0	34.602	0	2.709	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	2554.0	0	SD	0	1.69	0	34.641	0	3.090	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	3051.0	0	SD	0	1.53	0	34.661	0	3.403	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	3550.0	0	SD	0	1.57	0	34.673	0	3.560	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	0.0	0	SC	0	2.04	8	34.845	8
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	10.0	0	SC	0	20.55	0	34.845	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	20.0	0	SC	0	20.55	0	34.844	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	30.0	0	SC	0	20.55	0	34.843	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	50.0	0	SC	0	20.51	0	34.844	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	75.0	0	SC	0	20.37	0	34.861	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	100.0	0	SC	0	20.30	0	34.874	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	125.0	0	SC	0	20.24	0	34.883	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	150.0	0	SC	0	20.19	0	34.881	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	200.0	0	SC	0	19.96	0	34.867	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	250.0	0	SC	0	18.99	0	34.820	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	300.0	0	SC	0	17.75	0	34.761	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	400.0	0	SC	0	15.39	0	34.634	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	500.0	0	SC	0	12.48	0	34.454	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	600.0	0	SC	0	9.23	0	34.262	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	700.0	0	SC	0	7.09	0	34.223	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	800.0	0	SC	0	5.59	0	34.262	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	900.0	0	SC	0	4.54	0	34.326	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	1000.0	0	SC	0	3.95	0	34.387	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	1200.0	0	SC	0	3.07	0	34.454	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	1500.0	0	SC	0	2.63	0	34.518	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	2000.0	0	SC	0	1.97	0	34.592	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	2500.0	0	SC	0	1.70	0	34.639	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	3000.0	0	SC	0	1.54	0	34.660	0
JGZK___19791295	002	B	02/21/1979	13:35	137.0000	29.0000	0	3500.0	0	SC	0	1.56	0	34.672	0
JGZK___19791295	003	B	02/21/1979	17:00	137.0000	29.2500	0	0.0	0	BX	0	20.6	0
JGZK___19791295	003	B	02/21/1979	17:00	137.0000	29.2500	0	10.0	0	BX	0	20.6	0
JGZK___19791295	003	B	02/21/1979	17:00	137.0000	29.2500	0	20.0	0	BX	0	20.6	0
JGZK___19791295	003	B	02/21/1979	17:00	137.0000	29.2500	0	30.0	0	BX	0	20.6	0
JGZK___19791295	003	B	02/21/1979	17:00	137.0000	29.2500	0	50.0	0	BX	0	20.6	0
JGZK___19791295	003	B	02/21/1979	17:00	137.0000	29.2500	0	75.0	0	BX	0	20.6	0
JGZK___19791295	003	B	02/21/1979	17:00	137.0000	29.2500	0	100.0	0	BX	0	20.6	0
JGZK___19791295	003	B	02/21/1979	17:00	137.0000	29.2500	0	150.0	0	BX	0	20.5	0
JGZK___19791295	003	B	02/21/1979	17:00	137.0000	29.2500	0	200.0	0	BX	0	19.3	0
JGZK___19791295	003	B	02/21/1979	17:00	137.0000	29.2500	0	250.0	0	BX	0	18.4	0
JGZK___19791295	003	B	02/21/1979	17:00	137.0000	29.2500	0	300.0	0	BX	0	17.1	0
JGZK___19791295	003	B	02/21/1979	17:00	137.0000	29.2500	0	350.0	0	BX	0	16.2	0
JGZK___19791295	003	B	02/21/1979	17:00	137.0000	29.2500	0	400.0	0	BX	0	14.5	0
JGZK___19791295	003	B	02/21/1979	17:00	137.0000	29.2500	0	450.0	0	BX	0	13.2	0
JGZK___19791295	004	B	02/21/1979	18:24	137.0333	29.5000	0	0.0	0	BX	0	20.5	0
JGZK___19791295	004	B	02/21/1979	18:24	137.0333	29.5000	0	10.0	0	BX	0	20.5	0
JGZK___19791295	004	B	02/21/1979	18:24	137.0333	29.5000	0	20.0	0	BX	0	20.5	0
JGZK___19791295	004	B	02/21/1979	18:24	137.0333	29.5000	0	30.0	0	BX	0	20.5	0
JGZK___19791295	004	B	02/21/1979	18:24	137.0333	29.5000	0	50.0	0	BX	0	20.1	0
JGZK___19791295	004	B	02/21/1979	18:24	137.0333	29.5000	0	75.0	0	BX	0	19.8	0
JGZK___19791295	004	B	02/21/1979	18:24	137.0333	29.5000	0	100.0	0	BX	0	19.7	0
JGZK___19791295	004	B	02/21/1979	18:24	137.0333	29.5000	0	150.0	0	BX	0	19.1	0
JGZK___19791295	004	B	02/21/1979	18:24	137.0333	29.5000	0	200.0	0	BX	0	18.1	0
JGZK___19791295	004	B	02/21/1979	18:24	137.0333	29.5000	0	250.0	0	BX	0	17.3	0
JGZK___19791295	004	B	02/21/1979	18:24	137.0333	29.5000	0	300.0	0	BX	0	16.1	0
JGZK___19791295	004	B	02/21/1979	18:24	137.0333	29.5000	0	350.0	0	BX	0	14.5	0
JGZK___19791295	004	B	02/21/1979	18:24	137.0333	29.5000	0	400.0	0	BX	0	13.2	0
JGZK___19791295	004	B	02/21/1979	18:24	137.0333	29.5000	0	450.0	0	BX	0	11.3	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	0.0	0	SD	0	20.20	0	34.817	0	5.060	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	10.0	0	SD	0	20.24	0	34.806	0	4.948	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	26.0	0	SD	0	19.87	0	34.805	0	4.702	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	53.0	0	SD	0	19.52	0	34.779	0	4.859	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	79.0	0	SD	0	19.35	0	34.768	0	4.948	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	106.0	0	SD	0	19.25	0	34.762	0	4.948	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	132.0	0	SD	0	19.02	0	34.767	0	4.971	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	159.0	0	SD	0	18.51	0	34.740	0	5.016	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	185.0	0	SD	0	18.11	0	34.719	0	5.060	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	212.0	0	SD	0	17.87	0	34.701	0	5.016	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	317.0	0	SD	0	14.72	0	34.586	0	4.053	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	394.0	0	SD	0	13.09	0	34.499	0	3.762	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	478.0	0	SD	0	10.15	0	34.375	0	3.157	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	560.0	0	SD	0	7.58	0	34.298	0	2.620	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	646.0	0	SD	0	5.72	0	34.253	0	2.060	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	734.0	0	SD	0	4.96	0	34.313	0	1.791	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	824.0	0	SD	0	4.32	0	34.349	0	1.679	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	918.0	0	SD	0	3.74	0	34.397	0	1.523	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	1165.0	0	SD	0	3.00	0	34.462	0	1.635	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	1235.0	0	SD	0	2.88	0	34.476	0	1.679	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	1400.0	0	SD	0	2.54	0	34.515	0	1.858	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	1583.0	0	SD	0	2.29	0	34.549	0	2.082	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	1970.0	0	SD	0	1.98	0	34.597	0	2.508	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	2380.0	0	SD	0	1.73	0	34.628	0	3.000	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	2800.0	0	SD	0	1.61	0	34.655	0	3.269	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	0.0	0	SC	0	2.02	8	34.817	8
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	10.0	0	SC	0	20.24	0	34.806	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	20.0	0	SC	0	20.03	0	34.805	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	30.0	0	SC	0	19.80	0	34.802	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	50.0	0	SC	0	19.55	0	34.782	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	75.0	0	SC	0	19.37	0	34.769	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	100.0	0	SC	0	19.27	0	34.763	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	125.0	0	SC	0	19.10	0	34.766	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	150.0	0	SC	0	18.69	0	34.751	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	200.0	0	SC	0	17.98	0	34.709	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	250.0	0	SC	0	16.87	0	34.664	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	300.0	0	SC	0	15.31	0	34.607	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	400.0	0	SC	0	12.89	0	34.490	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	500.0	0	SC	0	9.41	0	34.351	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	600.0	0	SC	0	6.59	0	34.269	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	700.0	0	SC	0	5.18	0	34.285	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	800.0	0	SC	0	4.48	0	34.340	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	900.0	0	SC	0	3.84	0	34.388	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	1000.0	0	SC	0	3.40	0	34.425	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	1200.0	0	SC	0	2.94	0	34.469	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	1500.0	0	SC	0	2.39	0	34.535	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	2000.0	0	SC	0	1.96	0	34.600	0
JGZK___19791295	005	B	02/21/1979	18:30	137.1000	29.5500	0	2500.0	0	SC	0	1.68	0	34.636	0
JGZK___19791295	006	B	02/21/1979	22:06	137.1000	29.7167	0	0.0	0	BX	0	19.3	0
JGZK___19791295	006	B	02/21/1979	22:06	137.1000	29.7167	0	10.0	0	BX	0	19.3	0
JGZK___19791295	006	B	02/21/1979	22:06	137.1000	29.7167	0	20.0	0	BX	0	19.2	0
JGZK___19791295	006	B	02/21/1979	22:06	137.1000	29.7167	0	30.0	0	BX	0	18.5	0
JGZK___19791295	006	B	02/21/1979	22:06	137.1000	29.7167	0	50.0	0	BX	0	18.3	0
JGZK___19791295	006	B	02/21/1979	22:06	137.1000	29.7167	0	75.0	0	BX	0	18.1	0
JGZK___19791295	006	B	02/21/1979	22:06	137.1000	29.7167	0	100.0	0	BX	0	18.0	0
JGZK___19791295	006	B	02/21/1979	22:06	137.1000	29.7167	0	150.0	0	BX	0	17.0	0
JGZK___19791295	006	B	02/21/1979	22:06	137.1000	29.7167	0	200.0	0	BX	0	16.0	0
JGZK___19791295	006	B	02/21/1979	22:06	137.1000	29.7167	0	250.0	0	BX	0	14.7	0
JGZK___19791295	006	B	02/21/1979	22:06	137.1000	29.7167	0	300.0	0	BX	0	13.0	0
JGZK___19791295	006	B	02/21/1979	22:06	137.1000	29.7167	0	350.0	0	BX	0	11.1	0
JGZK___19791295	006	B	02/21/1979	22:06	137.1000	29.7167	0	400.0	0	BX	0	10.3	0
JGZK___19791295	006	B	02/21/1979	22:06	137.1000	29.7167	0	450.0	0	BX	0	9.0	0
JGZK___19791295	007	B	02/21/1979	23:48	137.0000	30.0000	0	0.0	0	BX	0	17.4	0
JGZK___19791295	007	B	02/21/1979	23:48	137.0000	30.0000	0	10.0	0	BX	0	17.4	0
JGZK___19791295	007	B	02/21/1979	23:48	137.0000	30.0000	0	20.0	0	BX	0	17.3	0
JGZK___19791295	007	B	02/21/1979	23:48	137.0000	30.0000	0	30.0	0	BX	0	17.3	0
JGZK___19791295	007	B	02/21/1979	23:48	137.0000	30.0000	0	50.0	0	BX	0	17.3	0
JGZK___19791295	007	B	02/21/1979	23:48	137.0000	30.0000	0	75.0	0	BX	0	17.2	0
JGZK___19791295	007	B	02/21/1979	23:48	137.0000	30.0000	0	100.0	0	BX	0	17.2	0
JGZK___19791295	007	B	02/21/1979	23:48	137.0000	30.0000	0	150.0	0	BX	0	17.2	0
JGZK___19791295	007	B	02/21/1979	23:48	137.0000	30.0000	0	200.0	0	BX	0	14.7	0
JGZK___19791295	007	B	02/21/1979	23:48	137.0000	30.0000	0	250.0	0	BX	0	12.8	0
JGZK___19791295	007	B	02/21/1979	23:48	137.0000	30.0000	0	300.0	0	BX	0	9.3	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0167	28.0167	0	0.0	0	BT	0	26.9	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0167	28.0167	0	10.0	0	BT	0	26.9	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0167	28.0167	0	20.0	0	BT	0	26.8	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0167	28.0167	0	30.0	0	BT	0	24.5	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0167	28.0167	0	50.0	0	BT	0	21.3	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0167	28.0167	0	75.0	0	BT	0	20.1	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0167	28.0167	0	100.0	0	BT	0	19.3	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0167	28.0167	0	150.0	0	BT	0	18.2	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0167	28.0167	0	200.0	0	BT	0	17.4	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0167	28.0167	0	250.0	0	BT	0	16.7	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	0.0	0	SD	0	26.91	0	34.454	0	4.680	0			0.00	0											0.10	0	0.05	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	9.0	0	SD	0	26.78	0	34.447	0	4.702	0			0.00	0											0.10	0	0.06	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	22.0	0	SD	0	25.65	0	34.481	0	4.859	0			0.00	0											0.11	0	0.08	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	45.0	0	SD	0	21.32	0	34.770	0	5.262	0			0.00	0											0.22	0	0.13	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	67.0	0	SD	0	20.08	0	34.819	0	5.307	0			0.05	0											0.27	0	0.32	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	90.0	0	SD	0	19.17	0	34.833	0	4.837	0			0.18	0											0.29	0	0.90	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	113.0	0	SD	0	18.51	0	34.809	0	4.568	0			0.32	0											0.05	0	0.13	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	136.0	0	SD	0	18.11	0	34.799	0	4.725	0			0.32	0											0.03	0	0.12	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	160.0	0	SD	0	17.65	0	34.772	0	4.568	0			0.39	0											0.00	0	0.06	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	183.0	0	SD	0	17.25	0	34.753	0	4.613	0			0.41	0											0.00	0	0.03	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	233.0	0	SD	0	16.73	0	34.734	0	4.837	0			0.39	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	282.0	0	SD	0	16.24	0	34.713	0	4.814	0			0.46	0											0.00	0	0.04	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	372.0	0	SD	0	14.89	0	34.623	0	4.501	0			0.71	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	476.0	0	SD	0	12.07	0	34.453	0	3.829	0			1.29	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	582.0	0	SD	0	9.66	0	34.270	0	3.851	0			1.57	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	689.0	0	SD	0	7.53	0	34.253	0	2.844	0			2.20	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	798.0	0	SD	0	5.54	0	34.238	0	2.015	0			2.70	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	908.0	0	SD	0	4.88	0	34.308	0	1.769	0			2.87	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	1016.0	0	SD	0	4.05	0	34.371	0	1.567	0			2.96	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	1219.0	0	SD	0	3.20	0	34.454	0	1.545	0			3.05	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	1449.0	0	SD	0	2.73	0	34.510	0	1.679	0			2.94	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	1728.0	0	SD	0	2.26	0	34.562	0	1.926	0			2.96	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	2010.0	0	SD	0	2.00	0	34.605	0	2.463	0			2.78	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	2531.0	0	SD	0	1.73	0	34.648	0	3.023	0			2.62	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	3056.0	0	SD	0	1.57	0	34.674	0	3.381	0			2.50	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	3580.0	0	SD	0	1.51	0	34.685	0	3.560	0			2.50	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	0.0	0	SC	0	2.69	8	34.454	8
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	10.0	0	SC	0	26.74	0	34.447	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	20.0	0	SC	0	25.90	0	34.472	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	30.0	0	SC	0	24.15	0	34.579	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	50.0	0	SC	0	20.92	0	34.787	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	75.0	0	SC	0	19.73	0	34.827	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	100.0	0	SC	0	18.85	0	34.824	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	125.0	0	SC	0	18.29	0	34.804	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	150.0	0	SC	0	17.84	0	34.784	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	200.0	0	SC	0	17.05	0	34.745	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	250.0	0	SC	0	16.57	0	34.728	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	300.0	0	SC	0	16.03	0	34.700	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	400.0	0	SC	0	14.18	0	34.581	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	500.0	0	SC	0	11.49	0	34.405	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	600.0	0	SC	0	9.28	0	34.266	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	700.0	0	SC	0	7.29	0	34.251	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	800.0	0	SC	0	5.52	0	34.239	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	900.0	0	SC	0	4.91	0	34.302	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	1000.0	0	SC	0	4.17	0	34.362	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	1200.0	0	SC	0	3.25	0	34.448	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	1500.0	0	SC	0	2.63	0	34.521	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	2000.0	0	SC	0	2.01	0	34.604	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	2500.0	0	SC	0	1.74	0	34.646	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	3000.0	0	SC	0	1.58	0	34.672	0
JGZK___19791296	001	B	07/18/1979	14:30	137.0333	28.0333	0	3500.0	0	SC	0	1.51	0	34.684	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	0.0	0	SD	0	26.71	0	34.285	0	4.680	0			0.00	0											0.13	0	0.05	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	10.0	0	SD	0	26.50	0	34.276	0	4.680	0			0.00	0											0.12	0	0.06	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	25.0	0	SD	0	25.98	0	34.388	0	4.747	0			0.00	0											0.12	0	0.07	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	51.0	0	SD	0	20.95	0	34.742	0	5.352	0			0.00	0											0.20	0	0.15	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	76.0	0	SD	0	19.86	0	34.824	0	5.195	0			0.05	0											0.29	0	0.41	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	102.0	0	SD	0	18.82	0	34.822	0	4.971	0			0.16	0											0.32	0	0.98	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	128.0	0	SD	0	18.17	0	34.812	0	4.904	0			0.23	0											0.05	0	0.11	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	153.0	0	SD	0	17.83	0	34.794	0	4.948	0			0.28	0											0.05	0	0.10	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	179.0	0	SD	0	17.44	0	34.772	0	5.083	0			0.23	0											0.04	0	0.09	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	204.0	0	SD	0	17.29	0	34.766	0	5.105	0			0.23	0											0.02	0	0.04	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	255.0	0	SD	0	16.95	0	34.752	0	4.993	0			0.33	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	307.0	0	SD	0	16.48	0	34.743	0	5.060	0			0.40	0											0.00	0	0.03	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	400.0	0	SD	0	15.27	0	34.647	0	4.523	0			0.65	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	504.0	0	SD	0	12.56	0	34.461	0	4.165	0			1.07	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	607.0	0	SD	0	9.94	0	34.292	0	3.762	0			1.54	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	706.0	0	SD	0	7.59	0	34.201	0	3.045	0			2.10	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	806.0	0	SD	0	5.97	0	34.192	0	2.351	0			2.48	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	905.0	0	SD	0	5.05	0	34.273	0	1.814	0			2.83	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	1004.0	0	SD	0	4.36	0	34.350	0	1.635	0			2.97	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	1251.0	0	SD	0	3.24	0	34.455	0	1.590	0			3.08	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	1500.0	0	SD	0	2.68	0	34.512	0	1.769	0			2.99	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	1750.0	0	SD	0	2.31	0	34.561	0	2.105	0			2.99	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	2000.0	0	SD	0	2.05	0	34.598	0	2.463	0			2.90	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	2491.0	0	SD	0	1.77	0	34.643	0	2.956	0			2.73	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	3048.0	0	SD	0	1.58	0	34.669	0	3.314	0			2.66	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	3598.0	0	SD	0	1.53	0	34.683	0	3.538	0			2.57	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	0.0	0	SC	0	2.67	8	34.285	8
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	10.0	0	SC	0	26.51	0	34.276	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	20.0	0	SC	0	26.24	0	34.339	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	30.0	0	SC	0	25.07	0	34.459	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	50.0	0	SC	0	21.17	0	34.729	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	75.0	0	SC	0	19.88	0	34.823	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	100.0	0	SC	0	18.89	0	34.822	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	125.0	0	SC	0	18.23	0	34.814	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	150.0	0	SC	0	17.86	0	34.796	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	200.0	0	SC	0	17.31	0	34.767	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	250.0	0	SC	0	16.99	0	34.753	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	300.0	0	SC	0	16.55	0	34.745	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	400.0	0	SC	0	15.27	0	34.647	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	500.0	0	SC	0	12.68	0	34.469	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	600.0	0	SC	0	10.11	0	34.302	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	700.0	0	SC	0	7.72	0	34.204	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	800.0	0	SC	0	6.05	0	34.192	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	900.0	0	SC	0	5.09	0	34.268	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	1000.0	0	SC	0	4.38	0	34.347	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	1200.0	0	SC	0	3.41	0	34.440	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	1500.0	0	SC	0	2.68	0	34.512	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	2000.0	0	SC	0	2.05	0	34.598	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	2500.0	0	SC	0	1.77	0	34.644	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	3000.0	0	SC	0	1.59	0	34.668	0
JGZK___19791296	002	B	07/18/1979	20:55	136.8500	28.8833	0	3500.0	0	SC	0	1.53	0	34.681	0
JGZK___19791296	003	B	07/18/1979	21:00	136.8500	28.8833	0	0.0	0	BX	0	26.7	0
JGZK___19791296	003	B	07/18/1979	21:00	136.8500	28.8833	0	10.0	0	BX	0	26.7	0
JGZK___19791296	003	B	07/18/1979	21:00	136.8500	28.8833	0	20.0	0	BX	0	26.5	0
JGZK___19791296	003	B	07/18/1979	21:00	136.8500	28.8833	0	30.0	0	BX	0	23.1	0
JGZK___19791296	003	B	07/18/1979	21:00	136.8500	28.8833	0	50.0	0	BX	0	21.0	0
JGZK___19791296	003	B	07/18/1979	21:00	136.8500	28.8833	0	75.0	0	BX	0	20.0	0
JGZK___19791296	003	B	07/18/1979	21:00	136.8500	28.8833	0	100.0	0	BX	0	19.1	0
JGZK___19791296	003	B	07/18/1979	21:00	136.8500	28.8833	0	150.0	0	BX	0	18.1	0
JGZK___19791296	003	B	07/18/1979	21:00	136.8500	28.8833	0	200.0	0	BX	0	17.4	0
JGZK___19791296	003	B	07/18/1979	21:00	136.8500	28.8833	0	250.0	0	BX	0	17.0	0
JGZK___19791296	003	B	07/18/1979	21:00	136.8500	28.8833	0	300.0	0	BX	0	16.7	0
JGZK___19791296	003	B	07/18/1979	21:00	136.8500	28.8833	0	350.0	0	BX	0	16.1	0
JGZK___19791296	003	B	07/18/1979	21:00	136.8500	28.8833	0	400.0	0	BX	0	15.3	0
JGZK___19791296	003	B	07/18/1979	21:00	136.8500	28.8833	0	450.0	0	BX	0	14.2	0
JGZK___19801297	001	B	01/18/1980	03:48	136.9833	30.0000	0	10.0	0	BD	0	20.4	0
JGZK___19801297	001	B	01/18/1980	03:48	136.9833	30.0000	0	20.0	0	BD	0	20.4	0
JGZK___19801297	001	B	01/18/1980	03:48	136.9833	30.0000	0	30.0	0	BD	0	20.4	0
JGZK___19801297	001	B	01/18/1980	03:48	136.9833	30.0000	0	50.0	0	BD	0	20.4	0
JGZK___19801297	001	B	01/18/1980	03:48	136.9833	30.0000	0	75.0	0	BD	0	20.4	0
JGZK___19801297	001	B	01/18/1980	03:48	136.9833	30.0000	0	100.0	0	BD	0	20.4	0
JGZK___19801297	001	B	01/18/1980	03:48	136.9833	30.0000	0	150.0	0	BD	0	20.4	0
JGZK___19801297	001	B	01/18/1980	03:48	136.9833	30.0000	0	200.0	0	BD	0	19.4	0
JGZK___19801297	001	B	01/18/1980	03:48	136.9833	30.0000	0	250.0	0	BD	0	18.0	0
JGZK___19801297	001	B	01/18/1980	03:48	136.9833	30.0000	0	300.0	0	BD	0	17.1	0
JGZK___19801297	001	B	01/18/1980	03:48	136.9833	30.0000	0	350.0	0	BD	0	16.3	0
JGZK___19801297	001	B	01/18/1980	03:48	136.9833	30.0000	0	400.0	0	BD	0	15.4	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	0.0	0	SD	0	20.10	0	34.838	0	4.993	0	8.24	0	0.15	0	0.01	0					0.25	0	0.07	0	0.36	0	0.42	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	10.0	0	SD	0	20.35	0	34.838	0	5.083	0	8.25	0	0.14	0	0.02	0			0.5	0	0.22	0	0.07	0	0.33	0	0.40	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	23.0	0	SD	0	20.34	0	34.833	0	5.083	0	8.26	0	0.13	0	0.01	0			0.6	0	0.21	0	0.16	0	0.34	0	0.40	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	48.0	0	SD	0	20.35	0	34.837	0	5.038	0	8.26	0	0.20	0	0.01	0			0.5	0	0.23	0	0.06	0	0.31	0	0.41	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	71.0	0	SD	0	20.37	0	34.837	0	5.083	0	8.26	0	0.14	0	0.02	0			0.8	0	0.26	0	0.04	0	0.34	0	0.41	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	95.0	0	SD	0	20.36	0	34.836	0	5.083	0	8.26	0	0.45	0	0.02	0			3.1	0	0.24	0	0.50	0	0.35	0	0.39	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	119.0	0	SD	0	20.36	0	34.834	0	5.105	0	8.26	0	0.13	0	0.02	0			1.2	0	0.26	0	0.13	0	0.35	0	0.39	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	144.0	0	SD	0	20.38	0	34.839	0	5.105	0	8.26	0	0.12	0	0.01	0			0.6	0	0.21	0	0.06	0	0.33	0	0.38	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	167.0	0	SD	0	20.39	0	34.839	0	5.038	0	8.26	0	0.15	0	0.02	0			0.7	0	0.23	0	0.26	0	0.34	0	0.37	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	192.0	0	SD	0	19.49	0	34.853	0	4.456	0	8.19	0	0.13	0	0.02	0			0.8	0	0.02	0	0.13	0	0.01	0	0.05	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	245.0	0	SD	0	18.47	0	34.814	0	4.545	0	8.18	0	0.41	0	0.02	0			3.9	0	0.03	0	0.08	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	299.0	0	SD	0	17.16	0	34.759	0	4.680	0	8.15	0	0.45	0	0.02	0			5.1	0	0.01	0	0.21	0	0.00	0	0.00	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	403.0	0	SD	0	15.42	0	34.660	0	4.568	0	8.11	0	0.68	0	0.02	0			8.2	0	0.02	0	0.02	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	506.0	0	SD	0	13.20	0	34.504	0	4.187	0	8.04	0	1.05	0	0.04	0			13.1	0	0.00	0	0.15	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	609.0	0	SD	0	10.67	0	34.424	0	3.874	0	7.94	0	1.50	0	0.05	0			18.7	0	0.01	0	0.14	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	712.0	0	SD	0	8.02	0	34.211	0	3.247	0	7.79	0	2.05	0	0.07	0			25.9	0	0.00	0	0.31	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	816.0	0	SD	0	6.72	0	34.237	0	2.508	0	7.72	0	2.39	0	0.08	0			31.5	0	0.02	0	0.12	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	921.0	0	SD	0	5.16	0	34.284	0	1.948	0	7.62	0	2.71	0	0.09	0			37.0	0	0.00	0	0.16	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	1121.0	0	SD	0	3.81	0	34.403	0	1.612	0	7.59	0	2.92	0	0.09	0			40.4	0	0.02	0	0.19	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	1351.0	0	SD	0	3.05	0	34.472	0	1.747	0	7.57	0	3.06	0	0.10	0			40.9	0	0.01	0	0.29	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	1609.0	0	SD	0	2.56	0	34.536	0	2.038	0	7.62	0	2.91	0	0.09	0			41.3	0	0.02	0	0.12	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	1839.0	0	SD	0	2.29	0	34.566	0	2.239	0	7.71	0	2.74	0	0.08	0			40.8	0	0.00	0	0.19	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	2071.0	0	SD	0	2.08	0	34.599	0	2.530	0	7.69	0	2.76	0	0.09	0			40.0	0	0.00	0	0.39	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	3103.0	0	SD	0	1.58	0	34.665	0	3.448	0	7.76	0	2.56	0	0.08	0			38.3	0	0.14	0	0.42	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	3595.0	0	SD	0	1.59	0	34.673	0	3.448	0	7.76	0	2.38	0	0.08	0			38.0	0	0.10	0	0.18	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	4090.0	0	SD	0	1.56	0	34.680	0	3.560	0	7.76	0	2.57	0	0.08	0			37.4	0	0.03	0	0.16	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	0.0	0	SC	0	2.01	8	34.838	8
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	10.0	0	SC	0	20.35	0	34.838	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	20.0	0	SC	0	20.34	0	34.834	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	30.0	0	SC	0	20.34	0	34.834	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	50.0	0	SC	0	20.35	0	34.837	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	75.0	0	SC	0	20.37	0	34.837	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	100.0	0	SC	0	20.36	0	34.835	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	125.0	0	SC	0	20.36	0	34.835	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	150.0	0	SC	0	20.38	0	34.839	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	200.0	0	SC	0	19.31	0	34.850	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	250.0	0	SC	0	18.35	0	34.809	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	300.0	0	SC	0	17.14	0	34.758	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	400.0	0	SC	0	15.47	0	34.663	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	500.0	0	SC	0	13.34	0	34.513	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	600.0	0	SC	0	10.90	0	34.432	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	700.0	0	SC	0	8.30	0	34.233	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	800.0	0	SC	0	6.88	0	34.231	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	900.0	0	SC	0	5.46	0	34.273	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	1000.0	0	SC	0	4.46	0	34.332	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	1200.0	0	SC	0	3.48	0	34.431	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	1500.0	0	SC	0	2.73	0	34.512	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	2000.0	0	SC	0	2.14	0	34.589	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	2500.0	0	SC	0	1.79	0	34.638	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	3000.0	0	SC	0	1.60	0	34.663	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	3500.0	0	SC	0	1.59	0	34.672	0
JGZK___19801297	002	B	01/18/1980	03:55	137.0000	30.0000	0	4000.0	0	SC	0	1.57	0	34.679	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	0.0	0	SD	0	20.40	0	34.780	0	5.128	0			0.12	0											0.38	0	0.50	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	11.0	0	SD	0	20.53	0	34.779	0	5.150	0			0.09	0											0.37	0	0.47	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	28.0	0	SD	0	20.54	0	34.779	0	5.150	0			0.11	0											0.36	0	0.50	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	55.0	0	SD	0	20.55	0	34.775	0	5.150	0			0.12	0											0.35	0	0.49	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	84.0	0	SD	0	20.56	0	34.774	0	5.150	0			0.12	0											0.38	0	0.41	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	113.0	0	SD	0	20.41	0	34.778	0	5.083	0			0.18	0											0.28	0	0.36	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	143.0	0	SD	0	18.40	0	34.800	0	4.881	0			0.33	0											0.03	0	0.11	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	172.0	0	SD	0	17.78	0	34.783	0	4.814	0			0.37	0											0.02	0	0.06	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	202.0	0	SD	0	17.07	0	34.757	0	4.792	0			0.42	0											0.02	0	0.05	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	232.0	0	SD	0	16.72	0	34.740	0	4.837	0			0.44	0											0.00	0	0.03	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	292.0	0	SD	0	16.02	0	34.700	0	4.837	0			0.53	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	352.0	0	SD	0	15.23	0	34.642	0	4.613	0			0.70	0											0.00	0	0.00	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	444.0	0	SD	0	13.38	0	34.507	0	4.299	0			0.99	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	557.0	0	SD	0	10.53	0	34.330	0	3.851	0			1.49	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	671.0	0	SD	0	8.16	0	34.241	0	3.112	0			2.00	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	787.0	0	SD	0	6.16	0	34.229	0	2.306	0			2.59	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	903.0	0	SD	0	4.95	0	34.261	0	1.836	0			2.83	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	1019.0	0	SD	0	4.12	0	34.341	0	1.590	0			2.97	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	1135.0	0	SD	0	3.58	0	34.409	0	1.567	0			3.03	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	1367.0	0	SD	0	2.93	0	34.481	0	1.679	0			3.07	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	0.0	0	SC	0	2.04	8	34.780	8
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	10.0	0	SC	0	20.52	0	34.779	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	20.0	0	SC	0	20.54	0	34.779	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	30.0	0	SC	0	20.54	0	34.779	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	50.0	0	SC	0	20.55	0	34.776	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	75.0	0	SC	0	20.56	0	34.774	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	100.0	0	SC	0	20.51	0	34.775	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	125.0	0	SC	0	19.64	0	34.788	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	150.0	0	SC	0	18.20	0	34.798	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	200.0	0	SC	0	17.11	0	34.759	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	250.0	0	SC	0	16.51	0	34.729	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	300.0	0	SC	0	15.93	0	34.693	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	400.0	0	SC	0	14.34	0	34.576	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	500.0	0	SC	0	11.98	0	34.415	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	600.0	0	SC	0	9.58	0	34.287	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	700.0	0	SC	0	7.60	0	34.236	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	800.0	0	SC	0	6.00	0	34.230	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	900.0	0	SC	0	4.97	0	34.260	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	1000.0	0	SC	0	4.23	0	34.327	0
JGZK___19801297	003	B	01/18/1980	10:45	137.0000	29.0333	0	1200.0	0	SC	0	3.34	0	34.438	0
JGZK___19801297	004	B	01/18/1980	11:42	137.0000	29.0167	0	10.0	0	BD	0	20.6	0
JGZK___19801297	004	B	01/18/1980	11:42	137.0000	29.0167	0	20.0	0	BD	0	20.6	0
JGZK___19801297	004	B	01/18/1980	11:42	137.0000	29.0167	0	30.0	0	BD	0	20.6	0
JGZK___19801297	004	B	01/18/1980	11:42	137.0000	29.0167	0	50.0	0	BD	0	20.6	0
JGZK___19801297	004	B	01/18/1980	11:42	137.0000	29.0167	0	75.0	0	BD	0	20.6	0
JGZK___19801297	004	B	01/18/1980	11:42	137.0000	29.0167	0	100.0	0	BD	0	20.6	0
JGZK___19801297	004	B	01/18/1980	11:42	137.0000	29.0167	0	150.0	0	BD	0	18.2	0
JGZK___19801297	004	B	01/18/1980	11:42	137.0000	29.0167	0	200.0	0	BD	0	17.0	0
JGZK___19801297	004	B	01/18/1980	11:42	137.0000	29.0167	0	250.0	0	BD	0	16.4	0
JGZK___19801297	004	B	01/18/1980	11:42	137.0000	29.0167	0	300.0	0	BD	0	15.9	0
JGZK___19801297	004	B	01/18/1980	11:42	137.0000	29.0167	0	350.0	0	BD	0	15.2	0
JGZK___19801297	004	B	01/18/1980	11:42	137.0000	29.0167	0	400.0	0	BD	0	14.3	0
JGZK___19801297	004	B	01/18/1980	11:42	137.0000	29.0167	0	450.0	0	BD	0	13.3	0
JGZK___19801297	004	B	01/18/1980	11:42	137.0000	29.0167	0	500.0	0	BD	0	12.3	0
JGZK___19801297	004	B	01/18/1980	11:42	137.0000	29.0167	0	550.0	0	BD	0	10.6	0
JGZK___19801298	001	B	02/16/1980	11:30	137.0000	30.0000	0	10.0	0	BD	0	19.1	0
JGZK___19801298	001	B	02/16/1980	11:30	137.0000	30.0000	0	20.0	0	BD	0	19.1	0
JGZK___19801298	001	B	02/16/1980	11:30	137.0000	30.0000	0	30.0	0	BD	0	19.1	0
JGZK___19801298	001	B	02/16/1980	11:30	137.0000	30.0000	0	50.0	0	BD	0	19.1	0
JGZK___19801298	001	B	02/16/1980	11:30	137.0000	30.0000	0	75.0	0	BD	0	19.1	0
JGZK___19801298	001	B	02/16/1980	11:30	137.0000	30.0000	0	100.0	0	BD	0	19.1	0
JGZK___19801298	001	B	02/16/1980	11:30	137.0000	30.0000	0	150.0	0	BD	0	19.1	0
JGZK___19801298	001	B	02/16/1980	11:30	137.0000	30.0000	0	200.0	0	BD	0	19.0	0
JGZK___19801298	001	B	02/16/1980	11:30	137.0000	30.0000	0	250.0	0	BD	0	17.6	0
JGZK___19801298	001	B	02/16/1980	11:30	137.0000	30.0000	0	300.0	0	BD	0	16.9	0
JGZK___19801298	001	B	02/16/1980	11:30	137.0000	30.0000	0	350.0	0	BD	0	16.3	0
JGZK___19801298	001	B	02/16/1980	11:30	137.0000	30.0000	0	400.0	0	BD	0	15.6	0
JGZK___19801298	001	B	02/16/1980	11:30	137.0000	30.0000	0	450.0	0	BD	0	14.5	0
JGZK___19801298	001	B	02/16/1980	11:30	137.0000	30.0000	0	500.0	0	BD	0	13.4	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	0.0	0	SC	0	1.86	8	34.848	8
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	10.0	0	SC	0	18.92	0	34.836	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	20.0	0	SC	0	18.96	0	34.830	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	30.0	0	SC	0	18.97	0	34.829	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	50.0	0	SC	0	18.98	0	34.832	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	75.0	0	SC	0	18.99	0	34.834	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	100.0	0	SC	0	18.97	0	34.830	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	125.0	0	SC	0	18.96	0	34.828	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	150.0	0	SC	0	18.95	0	34.823	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	200.0	0	SC	0	18.88	0	34.820	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	250.0	0	SC	0	17.65	0	34.788	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	300.0	0	SC	0	16.67	0	34.760	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	400.0	0	SC	0	15.36	0	34.669	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	500.0	0	SC	0	13.14	0	34.510	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	600.0	0	SC	0	10.75	0	34.357	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	700.0	0	SC	0	8.44	0	34.283	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	800.0	0	SC	0	6.70	0	34.234	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	900.0	0	SC	0	5.60	0	34.275	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	1000.0	0	SC	0	4.69	0	34.333	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	1200.0	0	SC	0	3.55	0	34.423	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	1500.0	0	SC	0	2.78	0	34.504	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	2000.0	0	SC	0	2.15	0	34.591	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	2500.0	0	SC	0	1.79	0	34.638	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	3000.0	0	SC	0	1.60	0	34.671	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	3500.0	0	SC	0	1.54	0	34.691	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	0.0	0	SD	0	18.60	0	34.848	0	5.195	0			0.14	0					0.7	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	11.0	0	SD	0	18.94	0	34.835	0	5.217	0			0.10	0					0.7	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	26.0	0	SD	0	18.97	0	34.829	0	5.217	0			0.09	0					0.7	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	53.0	0	SD	0	18.98	0	34.833	0	5.217	0			0.09	0					0.8	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	79.0	0	SD	0	18.99	0	34.834	0	5.240	0			0.08	0					0.7	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	107.0	0	SD	0	18.96	0	34.829	0	5.240	0			0.09	0					0.7	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	133.0	0	SD	0	18.96	0	34.828	0	5.240	0			0.08	0					0.7	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	160.0	0	SD	0	18.95	0	34.821	0	5.217	0			0.06	0					0.7	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	186.0	0	SD	0	18.94	0	34.822	0	5.195	0			0.07	0					0.7	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	213.0	0	SD	0	18.75	0	34.817	0	5.060	0			0.14	0					1.5	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	267.0	0	SD	0	17.10	0	34.773	0	4.881	0			0.22	0					4.2	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	320.0	0	SD	0	16.49	0	34.751	0	4.971	0			0.24	0					4.6	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	407.0	0	SD	0	15.24	0	34.660	0	4.433	0			0.48	0					8.8	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	511.0	0	SD	0	12.86	0	34.491	0	4.277	0			0.70	0					13.8	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	614.0	0	SD	0	10.42	0	34.340	0	3.672	0			0.99	0					19.9	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	718.0	0	SD	0	8.06	0	34.276	0	3.000	0			2.03	0					26.4	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	822.0	0	SD	0	6.40	0	34.229	0	2.418	0			2.44	0					32.3	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	927.0	0	SD	0	5.37	0	34.297	0	1.881	0			2.51	0					36.7	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	1032.0	0	SD	0	4.42	0	34.347	0	1.679	0			2.72	0					38.4	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	1248.0	0	SD	0	3.39	0	34.442	0	1.590	0			2.76	0					40.1	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	1644.0	0	SD	0	2.59	0	34.528	0	1.881	0			3.02	0					40.2	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	1930.0	0	SD	0	2.22	0	34.582	0	2.396	0			2.95	0					39.7	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	2220.0	0	SD	0	1.96	0	34.615	0	2.754	0			2.91	0					38.4	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	2798.0	0	SD	0	1.66	0	34.657	0	3.224	0			2.74	0					36.7	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	3378.0	0	SD	0	1.54	0	34.691	0	3.560	0			2.65	0					36.0	0
JGZK___19801298	002	B	02/16/1980	11:35	137.0000	30.0000	0	3961.0	0	SD	0	1.56	0	34.689	0	3.650	0			2.63	0					35.8	0
JGZK___19801299	001	B	06/06/1980	14:06	136.9333	29.5500	0	0.0	0	BX	0	24.8	0
JGZK___19801299	001	B	06/06/1980	14:06	136.9333	29.5500	0	10.0	0	BX	0	24.7	0
JGZK___19801299	001	B	06/06/1980	14:06	136.9333	29.5500	0	20.0	0	BX	0	23.8	0
JGZK___19801299	001	B	06/06/1980	14:06	136.9333	29.5500	0	30.0	0	BX	0	23.0	0
JGZK___19801299	001	B	06/06/1980	14:06	136.9333	29.5500	0	50.0	0	BX	0	22.3	0
JGZK___19801299	001	B	06/06/1980	14:06	136.9333	29.5500	0	75.0	0	BX	0	21.6	0
JGZK___19801299	001	B	06/06/1980	14:06	136.9333	29.5500	0	100.0	0	BX	0	20.2	0
JGZK___19801299	001	B	06/06/1980	14:06	136.9333	29.5500	0	150.0	0	BX	0	19.4	0
JGZK___19801299	001	B	06/06/1980	14:06	136.9333	29.5500	0	200.0	0	BX	0	18.9	0
JGZK___19801299	001	B	06/06/1980	14:06	136.9333	29.5500	0	250.0	0	BX	0	18.0	0
JGZK___19801299	001	B	06/06/1980	14:06	136.9333	29.5500	0	300.0	0	BX	0	17.2	0
JGZK___19801299	001	B	06/06/1980	14:06	136.9333	29.5500	0	350.0	0	BX	0	16.4	0
JGZK___19801299	001	B	06/06/1980	14:06	136.9333	29.5500	0	400.0	0	BX	0	15.5	0
JGZK___19801299	001	B	06/06/1980	14:06	136.9333	29.5500	0	450.0	0	BX	0	14.6	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	0.0	0	SC	0	24.31	8	34.744	8
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	10.0	0	SC	0	24.32	0	34.748	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	20.0	0	SC	0	23.36	0	34.795	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	30.0	0	SC	0	22.62	0	34.837	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	50.0	0	SC	0	22.14	0	34.867	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	75.0	0	SC	0	21.58	0	34.867	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	100.0	0	SC	0	20.91	0	34.862	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	125.0	0	SC	0	19.90	0	34.845	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	150.0	0	SC	0	19.43	0	34.843	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	200.0	0	SC	0	18.84	0	34.841	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	250.0	0	SC	0	17.97	0	34.789	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	300.0	0	SC	0	17.19	0	34.752	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	400.0	0	SC	0	15.72	0	34.653	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	500.0	0	SC	0	13.35	0	34.483	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	600.0	0	SC	0	11.05	0	34.326	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	700.0	0	SC	0	8.72	0	34.215	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	800.0	0	SC	0	6.83	0	34.196	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	900.0	0	SC	0	5.56	0	34.223	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	1000.0	0	SC	0	4.75	0	34.291	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	1200.0	0	SC	0	3.63	0	34.418	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	0.0	0	SD	0	24.30	0	34.744	0	4.859	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	10.0	0	SD	0	24.31	0	34.748	0	4.881	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	25.0	0	SD	0	22.79	0	34.823	0	5.083	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	51.0	0	SD	0	22.12	0	34.867	0	5.128	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	76.0	0	SD	0	21.55	0	34.867	0	5.038	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	101.0	0	SD	0	20.87	0	34.862	0	5.083	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	125.0	0	SD	0	19.90	0	34.845	0	4.904	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	149.0	0	SD	0	19.45	0	34.843	0	4.859	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	173.0	0	SD	0	19.06	0	34.846	0	4.948	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	198.0	0	SD	0	18.87	0	34.843	0	4.971	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	250.0	0	SD	0	17.97	0	34.789	0	4.680	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	304.0	0	SD	0	17.13	0	34.749	0	4.680	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	401.0	0	SD	0	15.70	0	34.652	0	4.501	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	509.0	0	SD	0	13.12	0	34.466	0	4.277	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	619.0	0	SD	0	10.62	0	34.300	0	3.851	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	728.0	0	SD	0	8.10	0	34.196	0	3.269	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	838.0	0	SD	0	6.28	0	34.196	0	2.665	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	949.0	0	SD	0	5.12	0	34.253	0	1.881	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	1063.0	0	SD	0	4.38	0	34.340	0	1.612	0
JGZK___19801299	002	B	06/06/1980	17:00	136.5000	29.1333	0	1295.0	0	SD	0	3.21	0	34.454	0	1.657	0
JGZK___19801299	003	B	06/06/1980	17:18	136.5000	29.1333	0	10.0	0	BD	0	24.3	0
JGZK___19801299	003	B	06/06/1980	17:18	136.5000	29.1333	0	20.0	0	BD	0	24.0	0
JGZK___19801299	003	B	06/06/1980	17:18	136.5000	29.1333	0	30.0	0	BD	0	22.8	0
JGZK___19801299	003	B	06/06/1980	17:18	136.5000	29.1333	0	50.0	0	BD	0	22.2	0
JGZK___19801299	003	B	06/06/1980	17:18	136.5000	29.1333	0	75.0	0	BD	0	21.5	0
JGZK___19801299	003	B	06/06/1980	17:18	136.5000	29.1333	0	100.0	0	BD	0	20.5	0
JGZK___19801299	003	B	06/06/1980	17:18	136.5000	29.1333	0	150.0	0	BD	0	19.4	0
JGZK___19801299	003	B	06/06/1980	17:18	136.5000	29.1333	0	200.0	0	BD	0	18.8	0
JGZK___19801299	003	B	06/06/1980	17:18	136.5000	29.1333	0	250.0	0	BD	0	17.9	0
JGZK___19801299	003	B	06/06/1980	17:18	136.5000	29.1333	0	300.0	0	BD	0	17.1	0
JGZK___19801299	003	B	06/06/1980	17:18	136.5000	29.1333	0	350.0	0	BD	0	16.7	0
JGZK___19801299	003	B	06/06/1980	17:18	136.5000	29.1333	0	400.0	0	BD	0	15.7	0
JGZK___19801299	003	B	06/06/1980	17:18	136.5000	29.1333	0	450.0	0	BD	0	14.7	0
JGZK___19801299	003	B	06/06/1980	17:18	136.5000	29.1333	0	500.0	0	BD	0	13.2	0
JGZK___19801299	003	B	06/06/1980	17:18	136.5000	29.1333	0	550.0	0	BD	0	12.0	0
JGZK___19801299	003	B	06/06/1980	17:18	136.5000	29.1333	0	600.0	0	BD	0	11.1	0
JGZK___19801299	003	B	06/06/1980	17:18	136.5000	29.1333	0	650.0	0	BD	0	9.8	0
JGZK___19801299	003	B	06/06/1980	17:18	136.5000	29.1333	0	700.0	0	BD	0	8.6	0
JGZK___19801299	003	B	06/06/1980	17:18	136.5000	29.1333	0	750.0	0	BD	0	7.6	0
JGZK___19801299	003	B	06/06/1980	17:18	136.5000	29.1333	0	800.0	0	BD	0	6.5	0
JGZK___19801299	003	B	06/06/1980	17:18	136.5000	29.1333	0	900.0	0	BD	0	5.6	0
JGZK___19801299	003	B	06/06/1980	17:18	136.5000	29.1333	0	1000.0	0	BD	0	4.5	0
JGZK___19801299	004	B	06/06/1980	21:12	136.0000	28.7000	0	0.0	0	BX	0	25.5	0
JGZK___19801299	004	B	06/06/1980	21:12	136.0000	28.7000	0	10.0	0	BX	0	25.5	0
JGZK___19801299	004	B	06/06/1980	21:12	136.0000	28.7000	0	20.0	0	BX	0	25.5	0
JGZK___19801299	004	B	06/06/1980	21:12	136.0000	28.7000	0	30.0	0	BX	0	25.5	0
JGZK___19801299	004	B	06/06/1980	21:12	136.0000	28.7000	0	50.0	0	BX	0	22.5	0
JGZK___19801299	004	B	06/06/1980	21:12	136.0000	28.7000	0	75.0	0	BX	0	20.8	0
JGZK___19801299	004	B	06/06/1980	21:12	136.0000	28.7000	0	100.0	0	BX	0	20.3	0
JGZK___19801299	004	B	06/06/1980	21:12	136.0000	28.7000	0	150.0	0	BX	0	19.5	0
JGZK___19801299	004	B	06/06/1980	21:12	136.0000	28.7000	0	200.0	0	BX	0	18.9	0
JGZK___19801299	004	B	06/06/1980	21:12	136.0000	28.7000	0	250.0	0	BX	0	18.1	0
JGZK___19801299	004	B	06/06/1980	21:12	136.0000	28.7000	0	300.0	0	BX	0	17.1	0
JGZK___19801299	004	B	06/06/1980	21:12	136.0000	28.7000	0	350.0	0	BX	0	16.3	0
JGZK___19801299	004	B	06/06/1980	21:12	136.0000	28.7000	0	400.0	0	BX	0	15.4	0
JGZK___19801299	004	B	06/06/1980	21:12	136.0000	28.7000	0	450.0	0	BX	0	14.4	0
JGZK___19801300	001	B	07/17/1980	17:30	137.0000	28.0000	0	0.0	0	BX	0	28.3	0
JGZK___19801300	001	B	07/17/1980	17:30	137.0000	28.0000	0	10.0	0	BX	0	28.3	0
JGZK___19801300	001	B	07/17/1980	17:30	137.0000	28.0000	0	20.0	0	BX	0	28.3	0
JGZK___19801300	001	B	07/17/1980	17:30	137.0000	28.0000	0	30.0	0	BX	0	27.3	0
JGZK___19801300	001	B	07/17/1980	17:30	137.0000	28.0000	0	50.0	0	BX	0	22.1	0
JGZK___19801300	001	B	07/17/1980	17:30	137.0000	28.0000	0	75.0	0	BX	0	20.2	0
JGZK___19801300	001	B	07/17/1980	17:30	137.0000	28.0000	0	100.0	0	BX	0	19.2	0
JGZK___19801300	001	B	07/17/1980	17:30	137.0000	28.0000	0	150.0	0	BX	0	18.2	0
JGZK___19801300	001	B	07/17/1980	17:30	137.0000	28.0000	0	200.0	0	BX	0	17.4	0
JGZK___19801300	001	B	07/17/1980	17:30	137.0000	28.0000	0	250.0	0	BX	0	16.6	0
JGZK___19801300	001	B	07/17/1980	17:30	137.0000	28.0000	0	300.0	0	BX	0	15.5	0
JGZK___19801300	001	B	07/17/1980	17:30	137.0000	28.0000	0	350.0	0	BX	0	14.4	0
JGZK___19801300	001	B	07/17/1980	17:30	137.0000	28.0000	0	400.0	0	BX	0	13.3	0
JGZK___19801300	001	B	07/17/1980	17:30	137.0000	28.0000	0	450.0	0	BX	0	12.0	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	0.0	0	SC	0	28.20	8	34.738	8
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	10.0	0	SC	0	28.21	0	34.774	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	20.0	0	SC	0	28.04	0	34.742	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	30.0	0	SC	0	26.74	0	34.744	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	50.0	0	SC	0	21.70	0	34.847	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	75.0	0	SC	0	19.87	0	34.867	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	100.0	0	SC	0	19.08	0	34.867	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	125.0	0	SC	0	18.44	0	34.850	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	150.0	0	SC	0	18.18	0	34.833	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	200.0	0	SC	0	17.37	0	34.783	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	250.0	0	SC	0	16.43	0	34.714	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	300.0	0	SC	0	15.51	0	34.649	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	400.0	0	SC	0	13.00	0	34.484	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	500.0	0	SC	0	10.89	0	34.338	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	600.0	0	SC	0	8.72	0	34.237	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	700.0	0	SC	0	6.53	0	34.188	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	800.0	0	SC	0	5.15	0	34.181	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	900.0	0	SC	0	4.59	0	34.261	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	1000.0	0	SC	0	3.97	0	34.343	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	1200.0	0	SC	0	3.24	0	34.438	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	1500.0	0	SC	0	2.53	0	34.516	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	2000.0	0	SC	0	1.98	0	34.602	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	2500.0	0	SC	0	1.75	0	34.634	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	3000.0	0	SC	0	1.59	0	34.655	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	3500.0	0	SC	0	1.52	0	34.674	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	0.0	0	SD	0	28.19	0	34.738	0	4.568	0			0.05	0					0.1	0					0.14	0	0.09	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	10.0	0	SD	0	28.20	0	34.774	0	4.613	0			0.04	0					0.0	0					0.14	0	0.07	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	25.0	0	SD	0	27.86	0	34.725	0	4.680	0			0.04	0					0.0	0					0.11	0	0.07	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	50.0	0	SD	0	21.69	0	34.847	0	5.508	0			0.03	0					0.1	0					0.26	0	0.17	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	75.0	0	SD	0	19.87	0	34.867	0	5.352	0			0.09	0					0.1	0					0.30	0	0.45	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	100.0	0	SD	0	19.08	0	34.867	0	5.150	0			0.10	0					0.5	0					0.49	0	1.50	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	124.0	0	SD	0	18.45	0	34.851	0	4.948	0			0.19	0					2.3	0					0.26	0	1.10	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	149.0	0	SD	0	18.20	0	34.834	0	4.859	0			0.24	0					3.0	0					0.11	0	0.56	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	174.0	0	SD	0	17.68	0	34.805	0	4.859	0			0.32	0					3.9	0					0.02	0	0.12	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	199.0	0	SD	0	17.39	0	34.784	0	4.837	0			0.35	0					4.4	0					0.01	0	0.09	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	249.0	0	SD	0	16.45	0	34.715	0	4.590	0			0.51	0					6.6	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	299.0	0	SD	0	15.53	0	34.651	0	4.523	0			0.65	0					8.6	0					0.00	0	0.04	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	390.0	0	SD	0	13.22	0	34.500	0	4.232	0			1.01	0					13.5	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	488.0	0	SD	0	11.14	0	34.354	0	3.941	0			1.39	0					18.4	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	586.0	0	SD	0	9.05	0	34.247	0	3.471	0			1.85	0					24.4	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	684.0	0	SD	0	6.84	0	34.194	0	2.709	0			2.38	0					31.6	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	781.0	0	SD	0	5.30	0	34.172	0	2.172	0			2.78	0					37.0	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	879.0	0	SD	0	4.73	0	34.242	0	1.769	0			2.95	0					39.6	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	976.0	0	SD	0	4.09	0	34.328	0	1.657	0			3.12	0					41.3	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	1259.0	0	SD	0	3.10	0	34.454	0	1.679	0			3.07	0					42.3	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	1502.0	0	SD	0	2.53	0	34.516	0	1.814	0			3.07	0					42.9	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	1744.0	0	SD	0	2.27	0	34.553	0	2.105	0			2.96	0					42.4	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	1987.0	0	SD	0	1.99	0	34.601	0	2.620	0			2.90	0					41.0	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	2477.0	0	SD	0	1.76	0	34.633	0	3.112	0			2.76	0					38.0	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	2968.0	0	SD	0	1.60	0	34.653	0	3.269	0			2.72	0					39.1	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	3461.0	0	SD	0	1.52	0	34.673	0	3.471	0			2.67	0					38.7	0
JGZK___19801300	002	B	07/17/1980	17:41	137.0000	28.0000	0	3953.0	0	SD	0	1.51	0	34.677	0	3.583	0			2.63	0					38.7	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	0.0	0	SD	0	27.65	0	34.351	0	4.613	0			0.09	0					0.1	0					0.40	0	0.09	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	10.0	0	SD	0	27.64	0	34.341	0	4.657	0			0.05	0					0.1	0					0.30	0	0.11	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	25.0	0	SD	0	26.18	0	34.430	0	4.859	0			0.04	0					0.1	0					0.31	0	0.09	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	50.0	0	SD	0	22.07	0	34.786	0	5.284	0			0.06	0					0.0	0					0.28	0	0.24	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	75.0	0	SD	0	20.21	0	34.850	0	5.195	0			0.07	0					0.0	0					0.61	0	1.76	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	100.0	0	SD	0	19.37	0	34.852	0	4.926	0			0.17	0					1.3	0					0.26	0	0.85	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	125.0	0	SD	0	18.75	0	34.851	0	4.904	0			0.21	0					2.3	0					0.70	0	0.22	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	150.0	0	SD	0	18.27	0	34.844	0	4.926	0			0.22	0					2.6	0					0.05	0	0.15	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	175.0	0	SD	0	17.71	0	34.802	0	4.859	0			0.33	0					3.7	0					0.02	0	0.08	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	200.0	0	SD	0	17.28	0	34.786	0	4.881	0			0.32	0					4.0	0					0.01	0	0.04	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	250.0	0	SD	0	16.60	0	34.736	0	4.747	0			0.46	0					5.6	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	300.0	0	SD	0	15.85	0	34.673	0	4.523	0			0.61	0					8.0	0					0.00	0	0.01	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	412.0	0	SD	0	13.03	0	34.481	0	4.165	0			1.04	0					13.9	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	516.0	0	SD	0	10.45	0	34.315	0	3.717	0			1.54	0					20.3	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	619.0	0	SD	0	8.15	0	34.241	0	3.023	0			2.09	0					27.8	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	721.0	0	SD	0	5.90	0	34.173	0	2.396	0			2.59	0					34.5	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	825.0	0	SD	0	5.21	0	34.258	0	1.948	0			2.83	0					37.8	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	929.0	0	SD	0	4.20	0	34.293	0	1.523	0			3.06	0					41.4	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	1033.0	0	SD	0	3.71	0	34.372	0	1.567	0			3.15	0					41.9	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	1295.0	0	SD	0	2.98	0	34.462	0	1.747	0			3.13	0					42.5	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	1630.0	0	SD	0	2.37	0	34.545	0	2.015	0			3.03	0					41.9	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	1874.0	0	SD	0	2.13	0	34.584	0	2.351	0			2.97	0					41.3	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	2118.0	0	SD	0	1.93	0	34.607	0	2.642	0			2.91	0					40.6	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	2610.0	0	SD	0	1.71	0	34.638	0	3.090	0			2.82	0					38.4	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	3103.0	0	SD	0	1.56	0	34.661	0	3.403	0			2.72	0					38.3	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	3598.0	0	SD	0	1.53	0	34.673	0	3.471	0			2.67	0					38.1	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	4095.0	0	SD	0	1.54	0	34.672	0	3.583	0			2.66	0					37.8	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	0.0	0	SC	0	27.66	8	34.351	8
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	10.0	0	SC	0	27.65	0	34.341	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	20.0	0	SC	0	26.81	0	34.388	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	30.0	0	SC	0	25.36	0	34.502	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	50.0	0	SC	0	22.08	0	34.786	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	75.0	0	SC	0	20.21	0	34.850	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	100.0	0	SC	0	19.37	0	34.852	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	125.0	0	SC	0	18.75	0	34.851	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	150.0	0	SC	0	18.27	0	34.844	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	200.0	0	SC	0	17.28	0	34.786	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	250.0	0	SC	0	16.60	0	34.736	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	300.0	0	SC	0	15.85	0	34.673	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	400.0	0	SC	0	13.37	0	34.503	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	500.0	0	SC	0	10.84	0	34.337	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	600.0	0	SC	0	8.56	0	34.251	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	700.0	0	SC	0	6.30	0	34.181	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	800.0	0	SC	0	5.33	0	34.233	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	900.0	0	SC	0	4.47	0	34.284	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	1000.0	0	SC	0	3.83	0	34.346	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	1200.0	0	SC	0	3.19	0	34.440	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	1500.0	0	SC	0	2.57	0	34.517	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	2000.0	0	SC	0	2.02	0	34.597	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	2500.0	0	SC	0	1.75	0	34.632	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	3000.0	0	SC	0	1.58	0	34.657	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	3500.0	0	SC	0	1.53	0	34.672	0
JGZK___19801300	003	B	07/18/1980	00:25	137.0167	29.0000	0	4000.0	0	SC	0	1.54	0	34.672	0
JGZK___19801300	004	B	07/18/1980	01:00	137.0167	29.0000	0	0.0	0	BX	0	27.6	0
JGZK___19801300	004	B	07/18/1980	01:00	137.0167	29.0000	0	10.0	0	BX	0	27.6	0
JGZK___19801300	004	B	07/18/1980	01:00	137.0167	29.0000	0	20.0	0	BX	0	27.3	0
JGZK___19801300	004	B	07/18/1980	01:00	137.0167	29.0000	0	30.0	0	BX	0	25.3	0
JGZK___19801300	004	B	07/18/1980	01:00	137.0167	29.0000	0	50.0	0	BX	0	22.4	0
JGZK___19801300	004	B	07/18/1980	01:00	137.0167	29.0000	0	75.0	0	BX	0	20.5	0
JGZK___19801300	004	B	07/18/1980	01:00	137.0167	29.0000	0	100.0	0	BX	0	19.7	0
JGZK___19801300	004	B	07/18/1980	01:00	137.0167	29.0000	0	150.0	0	BX	0	18.5	0
JGZK___19801300	004	B	07/18/1980	01:00	137.0167	29.0000	0	200.0	0	BX	0	17.5	0
JGZK___19801300	004	B	07/18/1980	01:00	137.0167	29.0000	0	250.0	0	BX	0	16.7	0
JGZK___19801300	004	B	07/18/1980	01:00	137.0167	29.0000	0	300.0	0	BX	0	15.8	0
JGZK___19801300	004	B	07/18/1980	01:00	137.0167	29.0000	0	350.0	0	BX	0	14.8	0
JGZK___19801300	004	B	07/18/1980	01:00	137.0167	29.0000	0	400.0	0	BX	0	13.3	0
JGZK___19801300	004	B	07/18/1980	01:00	137.0167	29.0000	0	450.0	0	BX	0	12.1	0
JGZK___19801300	005	B	07/18/1980	04:54	137.0000	29.5000	0	0.0	0	BX	0	27.8	0
JGZK___19801300	005	B	07/18/1980	04:54	137.0000	29.5000	0	10.0	0	BX	0	27.7	0
JGZK___19801300	005	B	07/18/1980	04:54	137.0000	29.5000	0	20.0	0	BX	0	27.7	0
JGZK___19801300	005	B	07/18/1980	04:54	137.0000	29.5000	0	30.0	0	BX	0	26.2	0
JGZK___19801300	005	B	07/18/1980	04:54	137.0000	29.5000	0	50.0	0	BX	0	22.7	0
JGZK___19801300	005	B	07/18/1980	04:54	137.0000	29.5000	0	75.0	0	BX	0	20.6	0
JGZK___19801300	005	B	07/18/1980	04:54	137.0000	29.5000	0	100.0	0	BX	0	19.4	0
JGZK___19801300	005	B	07/18/1980	04:54	137.0000	29.5000	0	150.0	0	BX	0	18.4	0
JGZK___19801300	005	B	07/18/1980	04:54	137.0000	29.5000	0	200.0	0	BX	0	17.7	0
JGZK___19801300	005	B	07/18/1980	04:54	137.0000	29.5000	0	250.0	0	BX	0	16.8	0
JGZK___19801300	005	B	07/18/1980	04:54	137.0000	29.5000	0	300.0	0	BX	0	16.0	0
JGZK___19801300	005	B	07/18/1980	04:54	137.0000	29.5000	0	350.0	0	BX	0	15.0	0
JGZK___19801300	005	B	07/18/1980	04:54	137.0000	29.5000	0	400.0	0	BX	0	13.8	0
JGZK___19801300	005	B	07/18/1980	04:54	137.0000	29.5000	0	450.0	0	BX	0	12.7	0
JGZK___19801300	006	B	07/18/1980	07:30	137.0000	29.9833	0	0.0	0	BX	0	27.8	0
JGZK___19801300	006	B	07/18/1980	07:30	137.0000	29.9833	0	10.0	0	BX	0	27.6	0
JGZK___19801300	006	B	07/18/1980	07:30	137.0000	29.9833	0	20.0	0	BX	0	27.6	0
JGZK___19801300	006	B	07/18/1980	07:30	137.0000	29.9833	0	30.0	0	BX	0	26.7	0
JGZK___19801300	006	B	07/18/1980	07:30	137.0000	29.9833	0	50.0	0	BX	0	23.3	0
JGZK___19801300	006	B	07/18/1980	07:30	137.0000	29.9833	0	75.0	0	BX	0	20.9	0
JGZK___19801300	006	B	07/18/1980	07:30	137.0000	29.9833	0	100.0	0	BX	0	19.8	0
JGZK___19801300	006	B	07/18/1980	07:30	137.0000	29.9833	0	150.0	0	BX	0	18.7	0
JGZK___19801300	006	B	07/18/1980	07:30	137.0000	29.9833	0	200.0	0	BX	0	18.0	0
JGZK___19801300	006	B	07/18/1980	07:30	137.0000	29.9833	0	250.0	0	BX	0	17.3	0
JGZK___19801300	006	B	07/18/1980	07:30	137.0000	29.9833	0	300.0	0	BX	0	16.4	0
JGZK___19801300	006	B	07/18/1980	07:30	137.0000	29.9833	0	350.0	0	BX	0	15.6	0
JGZK___19801300	006	B	07/18/1980	07:30	137.0000	29.9833	0	400.0	0	BX	0	14.6	0
JGZK___19801300	006	B	07/18/1980	07:30	137.0000	29.9833	0	450.0	0	BX	0	13.7	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	0.0	0	SD	0	28.34	0	34.543	0	4.657	0	8.31	0	0.06	0	0.01	0			0.1	0	0.00	0	0.22	0	0.23	0	0.10	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	10.0	0	SD	0	27.53	0	34.540	0	4.702	0	8.33	0	0.07	0	0.00	0			0.1	0	0.00	0	0.08	0	0.28	0	0.06	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	25.0	0	SD	0	25.83	0	34.479	0	4.948	0	8.33	0	0.05	0	0.01	0			0.1	0	0.00	0	1.12	0	0.36	0	0.08	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	50.0	0	SD	0	22.66	0	34.771	0	5.262	0	8.31	0	0.06	0	0.01	0			0.0	0	0.00	0	0.11	0	0.33	0	0.29	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	75.0	0	SD	0	20.33	0	34.848	0	5.262	0	8.29	0	0.07	0	0.01	0			0.2	0	0.03	0	0.22	0	0.56	0	1.35	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	100.0	0	SD	0	19.59	0	34.852	0	5.038	0	8.27	0	0.12	0	0.01	0			0.8	0	0.21	0	0.49	0	0.30	0	1.06	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	125.0	0	SD	0	18.83	0	34.844	0	4.837	0	8.24	0	0.24	0	0.01	0			2.6	0	0.02	0	0.10	0	0.08	0	0.23	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	150.0	0	SD	0	18.58	0	34.846	0	4.971	0	8.24	0	0.22	0	0.01	0			2.2	0	0.02	0	0.31	0	0.14	0	0.63	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	175.0	0	SD	0	18.14	0	34.817	0	4.859	0	8.22	0	0.28	0	0.01	0			3.3	0	0.02	0	0.29	0	0.07	0	0.26	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	200.0	0	SD	0	17.73	0	34.804	0	4.904	0	8.22	0	0.31	0	0.01	0			3.6	0	0.01	0	0.41	0	0.03	0	0.12	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	250.0	0	SD	0	17.10	0	34.775	0	4.904	0	8.22	0	0.34	0	0.01	0			4.3	0	0.01	0	0.07	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	300.0	0	SD	0	16.34	0	34.712	0	4.792	0	8.17	0	0.47	0	0.02	0			6.1	0	0.01	0	0.51	0	0.00	0	0.05	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	392.0	0	SD	0	14.75	0	34.593	0	4.433	0	8.10	0	0.78	0	0.03	0			10.3	0	0.00	0	0.09	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	489.0	0	SD	0	12.37	0	34.431	0	4.053	0	8.04	0	1.20	0	0.04	0			15.7	0	0.01	0	0.00	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	586.0	0	SD	0	10.18	0	34.322	0	3.560	0	7.94	0	1.65	0	0.05	0			21.9	0	0.00	0	0.06	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	682.0	0	SD	0	8.26	0	34.268	0	2.933	0	7.86	0	2.12	0	0.07	0			28.2	0	0.00	0	0.18	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	778.0	0	SD	0	6.63	0	34.257	0	2.418	0	7.79	0	2.51	0	0.08	0			33.6	0	0.00	0	0.14	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	874.0	0	SD	0	5.20	0	34.283	0	1.881	0	7.71	0	2.84	0	0.09	0			38.4	0	0.00	0	0.11	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	969.0	0	SD	0	4.59	0	34.330	0	1.791	0	7.67	0	2.99	0	0.09	0			40.0	0	0.01	0	0.27	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	1326.0	0	SD	0	3.10	0	34.456	0	1.858	0	7.69	0	3.08	0	0.10	0			42.3	0	0.00	0	0.21	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	1578.0	0	SD	0	2.55	0	34.524	0	1.970	0	7.71	0	3.03	0	0.10	0			42.3	0	0.00	0	0.19	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	1834.0	0	SD	0	2.22	0	34.566	0	2.329	0	7.73	0	2.99	0	0.09	0			41.6	0	0.00	0	0.22	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	2092.0	0	SD	0	1.99	0	34.597	0	2.597	0	7.75	0	2.94	0	0.09	0			41.0	0	0.00	0	0.15	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	2614.0	0	SD	0	1.76	0	34.633	0	3.135	0	7.78	0	2.82	0					38.5	0	0.00	0	0.22	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	3139.0	0	SD	0	1.57	0	34.655	0	3.359	0	7.81	0	2.73	0	0.09	0			38.8	0	0.02	0	0.14	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	3670.0	0	SD	0	1.55	0	34.667	0	3.471	0	7.85	0	2.70	0	0.09	0			38.5	0	0.02	0	0.33	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	4204.0	0	SD	0	1.55	0	34.670	0	3.627	0	7.83	0	2.68	0					38.2	0	0.00	0	0.35	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	0.0	0	SC	0	28.35	8	34.543	8
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	10.0	0	SC	0	27.54	0	34.540	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	20.0	0	SC	0	26.45	0	34.496	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	30.0	0	SC	0	25.19	0	34.526	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	50.0	0	SC	0	22.67	0	34.771	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	75.0	0	SC	0	20.33	0	34.848	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	100.0	0	SC	0	19.59	0	34.852	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	125.0	0	SC	0	18.83	0	34.844	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	150.0	0	SC	0	18.58	0	34.846	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	200.0	0	SC	0	17.73	0	34.804	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	250.0	0	SC	0	17.10	0	34.775	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	300.0	0	SC	0	16.34	0	34.712	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	400.0	0	SC	0	14.56	0	34.579	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	500.0	0	SC	0	12.11	0	34.416	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	600.0	0	SC	0	9.88	0	34.311	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	700.0	0	SC	0	7.94	0	34.264	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	800.0	0	SC	0	6.26	0	34.260	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	900.0	0	SC	0	4.99	0	34.295	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	1000.0	0	SC	0	4.42	0	34.343	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	1200.0	0	SC	0	3.51	0	34.418	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	1500.0	0	SC	0	2.69	0	34.505	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	2000.0	0	SC	0	2.06	0	34.587	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	2500.0	0	SC	0	1.80	0	34.627	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	3000.0	0	SC	0	1.61	0	34.650	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	3500.0	0	SC	0	1.55	0	34.664	0
JGZK___19801300	007	B	07/18/1980	07:42	136.9833	29.9667	0	4000.0	0	SC	0	1.55	0	34.670	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	0.0	0	SC	0	19.11	8	34.951	8
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	10.0	0	SC	0	19.10	0	34.964	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	20.0	0	SC	0	19.11	0	34.963	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	30.0	0	SC	0	19.12	0	34.963	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	50.0	0	SC	0	19.13	0	34.963	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	75.0	0	SC	0	19.14	0	34.966	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	100.0	0	SC	0	19.14	0	34.965	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	125.0	0	SC	0	19.14	0	34.967	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	150.0	0	SC	0	19.14	0	34.971	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	200.0	0	SC	0	18.89	0	34.939	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	250.0	0	SC	0	17.59	0	34.806	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	300.0	0	SC	0	16.97	0	34.767	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	400.0	0	SC	0	15.61	0	34.656	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	500.0	0	SC	0	13.47	0	34.502	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	600.0	0	SC	0	10.84	0	34.312	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	700.0	0	SC	0	8.30	0	34.204	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	800.0	0	SC	0	6.32	0	34.162	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	900.0	0	SC	0	5.18	0	34.196	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	1000.0	0	SC	0	4.58	0	34.295	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	1200.0	0	SC	0	3.53	0	34.426	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	1500.0	0	SC	0	2.73	0	34.507	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	2000.0	0	SC	0	2.08	0	34.591	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	2500.0	0	SC	0	1.78	0	34.632	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	3000.0	0	SC	0	1.64	0	34.659	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	3500.0	0	SC	0	1.55	0	34.671	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	4000.0	0	SC	0	1.55	0	34.676	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	0.0	0	SD	0	19.11	0	34.951	0	5.352	0	8.25	0	0.15	0	0.01	0			0.8	0	0.20	0	0.12	0	0.27	0	0.21	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	10.0	0	SD	0	19.10	0	34.964	0	5.329	0	8.25	0	0.14	0	0.01	0			0.9	0	0.22	0	0.05	0	0.25	0	0.19	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	27.0	0	SD	0	19.12	0	34.963	0	5.329	0	8.26	0	0.14	0	0.02	0			1.3	0	0.19	0	0.65	0	0.25	0	0.18	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	54.0	0	SD	0	19.13	0	34.963	0	5.240	0	8.25	0	0.14	0	0.01	0			0.8	0	0.24	0	0.12	0	0.26	0	0.21	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	81.0	0	SD	0	19.14	0	34.967	0	5.396	0	8.26	0	0.14	0	0.01	0			0.8	0	0.22	0	0.07	0	0.28	0	0.21	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	109.0	0	SD	0	19.14	0	34.964	0	5.262	0	8.26	0	0.15	0	0.01	0			0.9	0	0.22	0	0.13	0	0.27	0	0.21	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	136.0	0	SD	0	19.14	0	34.969	0	5.352	0	8.25	0	0.14	0	0.01	0			0.9	0	0.19	0	0.06	0	0.27	0	0.21	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	164.0	0	SD	0	19.14	0	34.972	0	5.307	0	8.26	0	0.14	0	0.01	0			0.9	0	0.22	0	0.06	0	0.27	0	0.21	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	192.0	0	SD	0	19.12	0	34.971	0	5.374	0	8.26	0	0.13	0	0.01	0			0.9	0	0.22	0	0.09	0	0.28	0	0.21	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	221.0	0	SD	0	18.16	0	34.842	0	4.881	0	8.21	0	0.30	0	0.01	0			3.3	0	0.03	0	0.10	0	0.01	0	0.04	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	279.0	0	SD	0	17.21	0	34.785	0	4.948	0	8.20	0	0.36	0	0.01	0			4.4	0	0.01	0	0.03	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	338.0	0	SD	0	16.55	0	34.731	0	4.769	0	8.16	0	0.48	0	0.02	0			6.1	0	0.01	0	0.13	0	0.00	0	0.01	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	415.0	0	SD	0	15.34	0	34.635	0	4.680	0	8.13	0	0.67	0	0.02	0			8.5	0	0.00	0	0.12	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	522.0	0	SD	0	12.92	0	34.464	0	4.299	0	8.05	0	1.03	0	0.03	0			13.4	0	0.00	0	0.02	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	628.0	0	SD	0	10.10	0	34.262	0	4.210	0	7.97	0	1.43	0	0.05	0			18.9	0	0.00	0	0.09	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	847.0	0	SD	0	5.60	0	34.157	0	2.284	0	7.71	0	2.56	0	0.08	0			34.9	0	0.00	0	0.03	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	956.0	0	SD	0	4.87	0	34.251	0	1.858	0	7.65	0	2.82	0	0.09	0			38.1	0	0.00	0	0.10	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	1066.0	0	SD	0	4.18	0	34.358	0	1.657	0	7.63	0	2.95	0	0.09	0			40.1	0	0.00	0	0.02	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	1290.0	0	SD	0	3.20	0	34.452	0	1.679	0	7.65	0	2.97	0	0.10	0			41.4	0	0.05	0	0.07	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	1587.0	0	SD	0	2.61	0	34.524	0	1.903	0	7.65	0	2.82	0	0.10	0			41.3	0	0.04	0	0.08	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	1835.0	0	SD	0	2.25	0	34.570	0	2.441	0	7.68	0	2.77	0	0.09	0			40.6	0	0.05	0	0.02	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	2083.0	0	SD	0	2.01	0	34.600	0	2.620	0	7.69	0	2.78	0	0.09	0			40.3	0	0.02	0	0.02	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	2578.0	0	SD	0	1.75	0	34.636	0	3.045	0	7.71	0	2.74	0	0.09	0			39.1	0	0.02	0	0.43	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	3073.0	0	SD	0	1.63	0	34.662	0	3.336	0	7.74	0	2.61	0	0.08	0			38.0	0	0.01	0	0.80	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	3569.0	0	SD	0	1.54	0	34.672	0	3.403	0	7.77	0	2.43	0	0.08	0			37.6	0	0.00	0	0.27	0
JGZK___19811301	001	B	01/22/1981	02:54	137.0333	29.9667	0	4064.0	0	SD	0	1.55	0	34.676	0	3.762	0	7.76	0	2.61	0	0.08	0			37.2	0	0.00	0	0.78	0
JGZK___19811301	002	B	01/22/1981	03:36	137.0333	29.9667	0	10.0	0	BD	0	19.1	0
JGZK___19811301	002	B	01/22/1981	03:36	137.0333	29.9667	0	20.0	0	BD	0	19.1	0
JGZK___19811301	002	B	01/22/1981	03:36	137.0333	29.9667	0	30.0	0	BD	0	19.1	0
JGZK___19811301	002	B	01/22/1981	03:36	137.0333	29.9667	0	50.0	0	BD	0	19.1	0
JGZK___19811301	002	B	01/22/1981	03:36	137.0333	29.9667	0	75.0	0	BD	0	19.1	0
JGZK___19811301	002	B	01/22/1981	03:36	137.0333	29.9667	0	100.0	0	BD	0	19.1	0
JGZK___19811301	002	B	01/22/1981	03:36	137.0333	29.9667	0	150.0	0	BD	0	19.1	0
JGZK___19811301	002	B	01/22/1981	03:36	137.0333	29.9667	0	200.0	0	BD	0	19.1	0
JGZK___19811301	002	B	01/22/1981	03:36	137.0333	29.9667	0	250.0	0	BD	0	17.7	0
JGZK___19811301	002	B	01/22/1981	03:36	137.0333	29.9667	0	300.0	0	BD	0	17.0	0
JGZK___19811301	002	B	01/22/1981	03:36	137.0333	29.9667	0	350.0	0	BD	0	16.5	0
JGZK___19811301	002	B	01/22/1981	03:36	137.0333	29.9667	0	400.0	0	BD	0	15.6	0
JGZK___19811301	002	B	01/22/1981	03:36	137.0333	29.9667	0	450.0	0	BD	0	14.5	0
JGZK___19811301	002	B	01/22/1981	03:36	137.0333	29.9667	0	500.0	0	BD	0	13.5	0
JGZK___19811301	002	B	01/22/1981	03:36	137.0333	29.9667	0	550.0	0	BD	0	12.1	0
JGZK___19811301	002	B	01/22/1981	03:36	137.0333	29.9667	0	600.0	0	BD	0	10.6	0
JGZK___19811301	002	B	01/22/1981	03:36	137.0333	29.9667	0	650.0	0	BD	0	9.4	0
JGZK___19811301	002	B	01/22/1981	03:36	137.0333	29.9667	0	700.0	0	BD	0	7.9	0
JGZK___19811301	002	B	01/22/1981	03:36	137.0333	29.9667	0	750.0	0	BD	0	6.9	0
JGZK___19811301	002	B	01/22/1981	03:36	137.0333	29.9667	0	800.0	0	BD	0	6.1	0
JGZK___19811301	002	B	01/22/1981	03:36	137.0333	29.9667	0	900.0	0	BD	0	5.1	0
JGZK___19811301	002	B	01/22/1981	03:36	137.0333	29.9667	0	1000.0	0	BD	0	4.6	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	0.0	0	SD	0	19.32	0	34.918	0	5.240	0			0.11	0					0.5	0					0.39	0	0.33	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	10.0	0	SD	0	19.33	0	34.930	0	5.284	0			0.14	0					0.5	0					0.39	0	0.29	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	25.0	0	SD	0	19.34	0	34.930	0	4.904	0			0.11	0					0.6	0					0.49	0	0.24	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	52.0	0	SD	0	19.34	0	34.930	0	5.195	0			0.11	0					0.5	0					0.38	0	0.32	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	78.0	0	SD	0	19.31	0	34.936	0	5.284	0			0.10	0					0.5	0					0.34	0	0.28	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	106.0	0	SD	0	19.30	0	34.937	0	5.284	0			0.09	0					0.5	0					0.31	0	0.26	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	132.0	0	SD	0	19.31	0	34.959	0	5.240	0			0.12	0					0.7	0					0.13	0	0.13	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	159.0	0	SD	0	18.86	0	34.885	0	4.926	0			0.21	0					2.3	0					0.03	0	0.05	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	185.0	0	SD	0	18.36	0	34.825	0	4.725	0			0.29	0					3.5	0					0.01	0	0.03	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	212.0	0	SD	0	17.74	0	34.811	0	4.837	0			0.32	0					3.7	0					0.00	0	0.02	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	265.0	0	SD	0	16.90	0	34.762	0	4.859	0			0.41	0					4.6	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	318.0	0	SD	0	16.07	0	34.688	0	4.635	0			0.54	0					6.9	0					0.00	0	0.02	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	398.0	0	SD	0	14.93	0	34.609	0	4.433	0			0.72	0					9.6	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	500.0	0	SD	0	12.64	0	34.442	0	4.344	0			1.03	0					13.7	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	602.0	0	SD	0	9.86	0	34.331	0	3.695	0			1.54	0					20.9	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	707.0	0	SD	0	7.46	0	34.221	0	2.911	0			2.13	0					28.7	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	813.0	0	SD	0	6.00	0	34.251	0	2.239	0			2.51	0					34.3	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	918.0	0	SD	0	4.56	0	34.302	0	1.635	0			2.85	0					38.5	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	1024.0	0	SD	0	4.15	0	34.345	0	1.590	0			2.93	0					39.7	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	1289.0	0	SD	0	3.13	0	34.452	0	1.679	0			2.99	0					40.9	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	0.0	0	SC	0	19.32	8	34.918	8
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	10.0	0	SC	0	19.33	0	34.930	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	20.0	0	SC	0	19.34	0	34.930	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	30.0	0	SC	0	19.34	0	34.930	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	50.0	0	SC	0	19.34	0	34.930	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	75.0	0	SC	0	19.31	0	34.935	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	100.0	0	SC	0	19.30	0	34.937	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	125.0	0	SC	0	19.31	0	34.954	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	150.0	0	SC	0	19.04	0	34.914	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	200.0	0	SC	0	18.01	0	34.816	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	250.0	0	SC	0	17.11	0	34.779	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	300.0	0	SC	0	16.35	0	34.714	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	400.0	0	SC	0	14.89	0	34.606	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	500.0	0	SC	0	12.64	0	34.442	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	600.0	0	SC	0	9.91	0	34.333	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	700.0	0	SC	0	7.60	0	34.226	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	800.0	0	SC	0	6.15	0	34.245	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	900.0	0	SC	0	4.77	0	34.293	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	1000.0	0	SC	0	4.21	0	34.336	0
JGZK___19811301	003	B	01/22/1981	10:07	137.0000	29.0167	0	1200.0	0	SC	0	3.47	0	34.416	0
JGZK___19811301	004	B	01/22/1981	10:30	137.0000	29.0167	0	10.0	0	BD	0	19.3	0
JGZK___19811301	004	B	01/22/1981	10:30	137.0000	29.0167	0	20.0	0	BD	0	19.3	0
JGZK___19811301	004	B	01/22/1981	10:30	137.0000	29.0167	0	30.0	0	BD	0	19.3	0
JGZK___19811301	004	B	01/22/1981	10:30	137.0000	29.0167	0	50.0	0	BD	0	19.3	0
JGZK___19811301	004	B	01/22/1981	10:30	137.0000	29.0167	0	75.0	0	BD	0	19.3	0
JGZK___19811301	004	B	01/22/1981	10:30	137.0000	29.0167	0	100.0	0	BD	0	19.3	0
JGZK___19811301	004	B	01/22/1981	10:30	137.0000	29.0167	0	150.0	0	BD	0	18.8	0
JGZK___19811301	004	B	01/22/1981	10:30	137.0000	29.0167	0	200.0	0	BD	0	17.8	0
JGZK___19811301	004	B	01/22/1981	10:30	137.0000	29.0167	0	250.0	0	BD	0	16.9	0
JGZK___19811301	004	B	01/22/1981	10:30	137.0000	29.0167	0	300.0	0	BD	0	16.3	0
JGZK___19811301	004	B	01/22/1981	10:30	137.0000	29.0167	0	350.0	0	BD	0	15.7	0
JGZK___19811301	004	B	01/22/1981	10:30	137.0000	29.0167	0	400.0	0	BD	0	15.1	0
JGZK___19811301	004	B	01/22/1981	10:30	137.0000	29.0167	0	450.0	0	BD	0	13.8	0
JGZK___19811301	004	B	01/22/1981	10:30	137.0000	29.0167	0	500.0	0	BD	0	12.7	0
JGZK___19811301	004	B	01/22/1981	10:30	137.0000	29.0167	0	550.0	0	BD	0	11.1	0
JGZK___19811301	004	B	01/22/1981	10:30	137.0000	29.0167	0	600.0	0	BD	0	9.9	0
JGZK___19811301	004	B	01/22/1981	10:30	137.0000	29.0167	0	650.0	0	BD	0	8.4	0
JGZK___19811301	004	B	01/22/1981	10:30	137.0000	29.0167	0	700.0	0	BD	0	7.6	0
JGZK___19811301	004	B	01/22/1981	10:30	137.0000	29.0167	0	750.0	0	BD	0	6.7	0
JGZK___19811301	004	B	01/22/1981	10:30	137.0000	29.0167	0	800.0	0	BD	0	6.1	0
JGZK___19811301	004	B	01/22/1981	10:30	137.0000	29.0167	0	900.0	0	BD	0	4.9	0
JGZK___19811301	004	B	01/22/1981	10:30	137.0000	29.0167	0	1000.0	0	BD	0	4.2	0
JGZK___19811302	001	B	02/22/1981	08:00	136.9833	30.0000	0	0.0	0	BX	0	18.6	0
JGZK___19811302	001	B	02/22/1981	08:00	136.9833	30.0000	0	10.0	0	BX	0	18.5	0
JGZK___19811302	001	B	02/22/1981	08:00	136.9833	30.0000	0	20.0	0	BX	0	18.3	0
JGZK___19811302	001	B	02/22/1981	08:00	136.9833	30.0000	0	30.0	0	BX	0	18.3	0
JGZK___19811302	001	B	02/22/1981	08:00	136.9833	30.0000	0	50.0	0	BX	0	18.3	0
JGZK___19811302	001	B	02/22/1981	08:00	136.9833	30.0000	0	75.0	0	BX	0	18.3	0
JGZK___19811302	001	B	02/22/1981	08:00	136.9833	30.0000	0	100.0	0	BX	0	18.3	0
JGZK___19811302	001	B	02/22/1981	08:00	136.9833	30.0000	0	150.0	0	BX	0	18.3	0
JGZK___19811302	001	B	02/22/1981	08:00	136.9833	30.0000	0	200.0	0	BX	0	18.3	0
JGZK___19811302	001	B	02/22/1981	08:00	136.9833	30.0000	0	250.0	0	BX	0	18.2	0
JGZK___19811302	001	B	02/22/1981	08:00	136.9833	30.0000	0	300.0	0	BX	0	18.2	0
JGZK___19811302	001	B	02/22/1981	08:00	136.9833	30.0000	0	350.0	0	BX	0	18.0	0
JGZK___19811302	001	B	02/22/1981	08:00	136.9833	30.0000	0	400.0	0	BX	0	16.8	0
JGZK___19811302	001	B	02/22/1981	08:00	136.9833	30.0000	0	450.0	0	BX	0	16.3	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	0.0	0	SD	0	18.28	0	34.953	0	5.284	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	10.0	0	SD	0	18.28	0	34.950	0	5.217	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	25.0	0	SD	0	18.27	0	34.950	0	5.150	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	50.0	0	SD	0	18.25	0	34.943	0	5.105	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	75.0	0	SD	0	18.24	0	34.951	0	5.195	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	100.0	0	SD	0	18.26	0	34.942	0	5.217	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	125.0	0	SD	0	18.25	0	34.940	0	5.217	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	244.0	0	SD	0	18.27	0	34.937	0	5.217	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	297.0	0	SD	0	18.27	0	34.937	0	5.217	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	401.0	0	SD	0	16.76	0	34.791	0	4.814	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	504.0	0	SD	0	15.50	0	34.679	0	4.501	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	607.0	0	SD	0	13.55	0	34.537	0	4.344	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	713.0	0	SD	0	10.42	0	34.335	0	3.829	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	822.0	0	SD	0	7.92	0	34.200	0	3.381	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	929.0	0	SD	0	6.23	0	34.221	0	2.396	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	1033.0	0	SD	0	5.20	0	34.292	0	1.858	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	1190.0	0	SD	0	3.94	0	34.413	0	1.590	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	1423.0	0	SD	0	3.10	0	34.489	0	1.657	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	1654.0	0	SD	0	2.63	0	34.548	0	1.881	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	1884.0	0	SD	0	2.29	0	34.588	0	2.172	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	2364.0	0	SD	0	1.89	0	34.642	0	2.687	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	2853.0	0	SD	0	1.70	0	34.670	0	3.090	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	3349.0	0	SD	0	1.56	0	34.690	0	3.359	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	0.0	0	SC	0	18.28	8	34.953	8
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	10.0	0	SC	0	18.28	0	34.950	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	20.0	0	SC	0	18.27	0	34.950	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	30.0	0	SC	0	18.27	0	34.948	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	50.0	0	SC	0	18.25	0	34.943	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	75.0	0	SC	0	18.24	0	34.951	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	100.0	0	SC	0	18.26	0	34.942	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	125.0	0	SC	0	18.25	0	34.940	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	150.0	0	SC	0	18.25	0	34.939	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	200.0	0	SC	0	18.26	0	34.938	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	250.0	0	SC	0	18.27	0	34.937	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	300.0	0	SC	0	18.24	0	34.934	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	400.0	0	SC	0	16.78	0	34.793	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	500.0	0	SC	0	15.55	0	34.683	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	600.0	0	SC	0	13.71	0	34.548	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	700.0	0	SC	0	10.82	0	34.359	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	800.0	0	SC	0	8.36	0	34.218	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	900.0	0	SC	0	6.62	0	34.211	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	1000.0	0	SC	0	5.49	0	34.266	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	1200.0	0	SC	0	3.89	0	34.418	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	1500.0	0	SC	0	2.92	0	34.511	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	2000.0	0	SC	0	2.16	0	34.604	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	2500.0	0	SC	0	1.82	0	34.652	0
JGZK___19811302	002	B	02/22/1981	08:11	136.9667	30.0000	0	3000.0	0	SC	0	1.65	0	34.677	0
JGZK___19811303	001	B	07/06/1981	09:00	137.0000	29.6667	0	0.0	0	BX	0	22.5	0
JGZK___19811303	001	B	07/06/1981	09:00	137.0000	29.6667	0	10.0	0	BX	0	22.5	0
JGZK___19811303	001	B	07/06/1981	09:00	137.0000	29.6667	0	20.0	0	BX	0	22.5	0
JGZK___19811303	001	B	07/06/1981	09:00	137.0000	29.6667	0	30.0	0	BX	0	22.4	0
JGZK___19811303	001	B	07/06/1981	09:00	137.0000	29.6667	0	50.0	0	BX	0	21.0	0
JGZK___19811303	001	B	07/06/1981	09:00	137.0000	29.6667	0	75.0	0	BX	0	20.2	0
JGZK___19811303	001	B	07/06/1981	09:00	137.0000	29.6667	0	100.0	0	BX	0	19.4	0
JGZK___19811303	001	B	07/06/1981	09:00	137.0000	29.6667	0	150.0	0	BX	0	18.3	0
JGZK___19811303	001	B	07/06/1981	09:00	137.0000	29.6667	0	200.0	0	BX	0	17.9	0
JGZK___19811303	001	B	07/06/1981	09:00	137.0000	29.6667	0	250.0	0	BX	0	17.4	0
JGZK___19811303	001	B	07/06/1981	09:00	137.0000	29.6667	0	300.0	0	BX	0	16.7	0
JGZK___19811303	001	B	07/06/1981	09:00	137.0000	29.6667	0	350.0	0	BX	0	16.0	0
JGZK___19811303	002	B	07/06/1981	15:06	136.0667	28.8333	0	0.0	0	BX	0	22.5	0
JGZK___19811303	002	B	07/06/1981	15:06	136.0667	28.8333	0	10.0	0	BX	0	22.4	0
JGZK___19811303	002	B	07/06/1981	15:06	136.0667	28.8333	0	20.0	0	BX	0	22.4	0
JGZK___19811303	002	B	07/06/1981	15:06	136.0667	28.8333	0	30.0	0	BX	0	22.4	0
JGZK___19811303	002	B	07/06/1981	15:06	136.0667	28.8333	0	50.0	0	BX	0	20.8	0
JGZK___19811303	002	B	07/06/1981	15:06	136.0667	28.8333	0	75.0	0	BX	0	19.7	0
JGZK___19811303	002	B	07/06/1981	15:06	136.0667	28.8333	0	100.0	0	BX	0	19.0	0
JGZK___19811303	002	B	07/06/1981	15:06	136.0667	28.8333	0	150.0	0	BX	0	18.5	0
JGZK___19811303	002	B	07/06/1981	15:06	136.0667	28.8333	0	200.0	0	BX	0	17.9	0
JGZK___19811303	002	B	07/06/1981	15:06	136.0667	28.8333	0	250.0	0	BX	0	16.7	0
JGZK___19811303	002	B	07/06/1981	15:06	136.0667	28.8333	0	300.0	0	BX	0	15.9	0
JGZK___19811303	002	B	07/06/1981	15:06	136.0667	28.8333	0	350.0	0	BX	0	14.9	0
JGZK___19811303	002	B	07/06/1981	15:06	136.0667	28.8333	0	400.0	0	BX	0	13.7	0
JGZK___19811303	002	B	07/06/1981	15:06	136.0667	28.8333	0	450.0	0	BX	0	12.4	0
JGZK___19811304	001	B	07/18/1981	19:12	136.9667	29.0000	0	10.0	0	BD	0	28.4	0
JGZK___19811304	001	B	07/18/1981	19:12	136.9667	29.0000	0	20.0	0	BD	0	27.8	0
JGZK___19811304	001	B	07/18/1981	19:12	136.9667	29.0000	0	30.0	0	BD	0	25.0	0
JGZK___19811304	001	B	07/18/1981	19:12	136.9667	29.0000	0	50.0	0	BD	0	22.7	0
JGZK___19811304	001	B	07/18/1981	19:12	136.9667	29.0000	0	75.0	0	BD	0	20.8	0
JGZK___19811304	001	B	07/18/1981	19:12	136.9667	29.0000	0	100.0	0	BD	0	20.1	0
JGZK___19811304	001	B	07/18/1981	19:12	136.9667	29.0000	0	150.0	0	BD	0	19.1	0
JGZK___19811304	001	B	07/18/1981	19:12	136.9667	29.0000	0	200.0	0	BD	0	18.5	0
JGZK___19811304	001	B	07/18/1981	19:12	136.9667	29.0000	0	250.0	0	BD	0	18.0	0
JGZK___19811304	001	B	07/18/1981	19:12	136.9667	29.0000	0	300.0	0	BD	0	17.4	0
JGZK___19811304	001	B	07/18/1981	19:12	136.9667	29.0000	0	350.0	0	BD	0	17.1	0
JGZK___19811304	001	B	07/18/1981	19:12	136.9667	29.0000	0	400.0	0	BD	0	16.9	0
JGZK___19811304	001	B	07/18/1981	19:12	136.9667	29.0000	0	450.0	0	BD	0	16.5	0
JGZK___19811304	001	B	07/18/1981	19:12	136.9667	29.0000	0	500.0	0	BD	0	16.0	0
JGZK___19811304	001	B	07/18/1981	19:12	136.9667	29.0000	0	550.0	0	BD	0	14.6	0
JGZK___19811304	001	B	07/18/1981	19:12	136.9667	29.0000	0	600.0	0	BD	0	13.9	0
JGZK___19811304	001	B	07/18/1981	19:12	136.9667	29.0000	0	650.0	0	BD	0	11.7	0
JGZK___19811304	001	B	07/18/1981	19:12	136.9667	29.0000	0	700.0	0	BD	0	10.3	0
JGZK___19811304	001	B	07/18/1981	19:12	136.9667	29.0000	0	750.0	0	BD	0	9.2	0
JGZK___19811304	001	B	07/18/1981	19:12	136.9667	29.0000	0	800.0	0	BD	0	8.3	0
JGZK___19811304	001	B	07/18/1981	19:12	136.9667	29.0000	0	900.0	0	BD	0	6.3	0
JGZK___19811304	001	B	07/18/1981	19:12	136.9667	29.0000	0	1000.0	0	BD	0	5.1	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	0.0	0	SC	0	28.80	8	34.733	8
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	10.0	0	SC	0	28.26	0	34.687	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	20.0	0	SC	0	25.73	0	34.749	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	30.0	0	SC	0	23.55	0	34.825	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	50.0	0	SC	0	21.81	0	34.906	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	75.0	0	SC	0	20.54	0	34.903	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	100.0	0	SC	0	19.89	0	34.920	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	125.0	0	SC	0	19.40	0	34.920	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	150.0	0	SC	0	18.96	0	34.914	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	200.0	0	SC	0	18.36	0	34.907	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	250.0	0	SC	0	17.91	0	34.897	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	300.0	0	SC	0	17.37	0	34.859	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	400.0	0	SC	0	16.87	0	34.826	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	500.0	0	SC	0	15.78	0	34.725	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	600.0	0	SC	0	13.23	0	34.489	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	700.0	0	SC	0	10.20	0	34.302	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	800.0	0	SC	0	8.01	0	34.205	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	900.0	0	SC	0	6.42	0	34.177	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	1000.0	0	SC	0	5.13	0	34.262	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	1200.0	0	SC	0	3.69	0	34.381	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	1500.0	0	SC	0	2.84	0	34.493	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	2000.0	0	SC	0	2.11	0	34.589	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	2500.0	0	SC	0	1.80	0	34.635	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	3000.0	0	SC	0	1.61	0	34.657	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	3500.0	0	SC	0	1.54	0	34.678	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	0.0	0	SD	0	28.79	0	34.733	0	4.501	0			0.00	0					0.0	0					0.05	0	0.01	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	10.0	0	SD	0	28.25	0	34.687	0	4.590	0			0.00	0					0.0	0					0.05	0	0.02	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	25.0	0	SD	0	24.29	0	34.795	0	5.060	0			0.01	0					0.0	0					0.06	0	0.02	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	50.0	0	SD	0	21.80	0	34.906	0	5.284	0			0.00	0					0.0	0					0.09	0	0.04	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	75.0	0	SD	0	20.54	0	34.903	0	5.083	0			0.02	0					0.0	0					0.18	0	0.25	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	100.0	0	SD	0	19.89	0	34.920	0	4.926	0			0.10	0					1.3	0					0.21	0	0.36	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	125.0	0	SD	0	19.40	0	34.920	0	4.769	0			0.15	0					2.1	0					0.04	0	0.04	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	150.0	0	SD	0	18.96	0	34.914	0	4.837	0			0.15	0					2.1	0					0.02	0	0.03	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	175.0	0	SD	0	18.68	0	34.898	0	4.904	0			0.15	0					2.2	0					0.03	0	0.04	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	200.0	0	SD	0	18.36	0	34.907	0	4.926	0			0.15	0					2.4	0					0.01	0	0.02	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	250.0	0	SD	0	17.91	0	34.897	0	4.971	0			0.16	0					2.7	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	300.0	0	SD	0	17.37	0	34.859	0	5.016	0			0.19	0					3.1	0					0.02	0	0.02	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	403.0	0	SD	0	16.86	0	34.825	0	5.150	0			0.20	0					3.7	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	497.0	0	SD	0	15.84	0	34.731	0	4.971	0			0.43	0					6.2	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	592.0	0	SD	0	13.48	0	34.507	0	4.232	0			0.89	0					13.2	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	689.0	0	SD	0	10.47	0	34.316	0	3.739	0			1.43	0					20.0	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	787.0	0	SD	0	8.30	0	34.218	0	3.090	0			1.92	0					26.5	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	860.0	0	SD	0	6.90	0	34.166	0	2.777	0			2.21	0					30.4	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	886.0	0	SD	0	6.61	0	34.167	0	2.642	0			2.28	0					31.2	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	1054.0	0	SD	0	4.49	0	34.321	0	1.679	0			2.80	0					38.3	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	1249.0	0	SD	0	3.55	0	34.394	0	1.478	0			2.84	0					40.2	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	1443.0	0	SD	0	2.98	0	34.475	0	1.657	0			2.83	0					40.4	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	1638.0	0	SD	0	2.55	0	34.527	0	1.881	0			2.83	0					40.0	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	1873.0	0	SD	0	2.24	0	34.566	0	2.217	0			2.79	0					39.8	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	2101.0	0	SD	0	2.03	0	34.606	0	2.530	0			2.72	0					39.0	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	2565.0	0	SD	0	1.77	0	34.637	0	2.933	0			2.60	0					38.1	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	3035.0	0	SD	0	1.60	0	34.658	0	3.292	0			2.60	0					37.6	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	3513.0	0	SD	0	1.54	0	34.678	0	3.426	0			2.56	0					36.7	0
JGZK___19811304	002	B	07/18/1981	19:16	136.9167	29.0000	0	3999.0	0	SD	0	1.54	0	34.679	0	3.538	0			2.50	0					36.6	0
JGZK___19811304	003	B	07/19/1981	05:06	137.0000	30.0000	0	10.0	0	BD	0	28.8	0
JGZK___19811304	003	B	07/19/1981	05:06	137.0000	30.0000	0	20.0	0	BD	0	28.2	0
JGZK___19811304	003	B	07/19/1981	05:06	137.0000	30.0000	0	30.0	0	BD	0	26.9	0
JGZK___19811304	003	B	07/19/1981	05:06	137.0000	30.0000	0	50.0	0	BD	0	23.0	0
JGZK___19811304	003	B	07/19/1981	05:06	137.0000	30.0000	0	75.0	0	BD	0	21.4	0
JGZK___19811304	003	B	07/19/1981	05:06	137.0000	30.0000	0	100.0	0	BD	0	20.8	0
JGZK___19811304	003	B	07/19/1981	05:06	137.0000	30.0000	0	150.0	0	BD	0	20.2	0
JGZK___19811304	003	B	07/19/1981	05:06	137.0000	30.0000	0	200.0	0	BD	0	19.4	0
JGZK___19811304	003	B	07/19/1981	05:06	137.0000	30.0000	0	250.0	0	BD	0	18.6	0
JGZK___19811304	003	B	07/19/1981	05:06	137.0000	30.0000	0	300.0	0	BD	0	18.3	0
JGZK___19811304	003	B	07/19/1981	05:06	137.0000	30.0000	0	350.0	0	BD	0	18.2	0
JGZK___19811304	003	B	07/19/1981	05:06	137.0000	30.0000	0	400.0	0	BD	0	18.1	0
JGZK___19811304	003	B	07/19/1981	05:06	137.0000	30.0000	0	450.0	0	BD	0	17.9	0
JGZK___19811304	003	B	07/19/1981	05:06	137.0000	30.0000	0	500.0	0	BD	0	17.2	0
JGZK___19811304	003	B	07/19/1981	05:06	137.0000	30.0000	0	550.0	0	BD	0	16.3	0
JGZK___19811304	003	B	07/19/1981	05:06	137.0000	30.0000	0	600.0	0	BD	0	15.8	0
JGZK___19811304	003	B	07/19/1981	05:06	137.0000	30.0000	0	650.0	0	BD	0	14.2	0
JGZK___19811304	003	B	07/19/1981	05:06	137.0000	30.0000	0	700.0	0	BD	0	13.0	0
JGZK___19811304	003	B	07/19/1981	05:06	137.0000	30.0000	0	750.0	0	BD	0	11.7	0
JGZK___19811304	003	B	07/19/1981	05:06	137.0000	30.0000	0	800.0	0	BD	0	10.3	0
JGZK___19811304	003	B	07/19/1981	05:06	137.0000	30.0000	0	900.0	0	BD	0	7.7	0
JGZK___19811304	003	B	07/19/1981	05:06	137.0000	30.0000	0	1000.0	0	BD	0	6.4	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	0.0	0	SD	0	30.84	0	34.670	0	4.523	0	8.31	0	0.01	0	0.04	0			0.1	0	0.01	0	0.14	0	0.07	0	0.01	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	10.0	0	SD	0	28.00	0	34.670	0	4.635	0	8.30	0	0.01	0	0.04	0			0.1	0	0.01	0	0.25	0	0.03	0	0.01	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	25.0	0	SD	0	23.69	0	34.742	0	5.083	0	8.30	0	0.01	0	0.01	0			0.1	0	0.01	0	0.04	0	0.06	0	0.01	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	50.0	0	SD	0	22.71	0	34.817	0	5.150	0	8.29	0	0.01	0	0.00	0			0.1	0	0.01	0	0.08	0	0.05	0	0.05	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	75.0	0	SD	0	21.28	0	34.890	0	5.172	0	8.30	0	0.01	0	0.00	0			0.1	0	0.00	0	0.09	0	0.12	0	0.05	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	100.0	0	SD	0	20.65	0	34.925	0	5.060	0	8.29	0	0.03	0	0.01	0			0.1	0	0.01	0	0.07	0	0.16	0	0.23	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	125.0	0	SD	0	20.37	0	34.933	0	4.881	0	8.28	0	0.03	0	0.01	0			0.9	0	0.08	0	0.00	0	0.26	0	0.51	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	150.0	0	SD	0	20.18	0	34.934	0	4.792	0	8.27	0	0.06	0	0.01	0			1.6	0	0.05	0	0.10	0	0.11	0	0.24	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	175.0	0	SD	0	19.82	0	34.924	0	4.769	0	8.26	0	0.08	0	0.01	0			1.8	0	0.04	0	0.09	0	0.03	0	0.02	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	200.0	0	SD	0	19.30	0	34.926	0	4.792	0	8.26	0	0.07	0	0.01	0			1.9	0	0.02	0	0.16	0	0.01	0	0.00	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	250.0	0	SD	0	18.61	0	34.926	0	4.904	0	8.24	0	0.06	0	0.01	0			2.0	0	0.02	0	0.23	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	300.0	0	SD	0	18.32	0	34.920	0	4.971	0	8.25	0	0.12	0	0.01	0			2.3	0	0.02	0	0.31	0	0.00	0	0.00	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	398.0	0	SD	0	18.06	0	34.920	0	5.083	0	8.25	0	0.13	0	0.01	0			2.4	0	0.02	0	0.15	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	497.0	0	SD	0	17.25	0	34.819	0	4.769	0	8.20	0	0.25	0	0.01	0			4.7	0	0.02	0	0.13	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	595.0	0	SD	0	15.77	0	34.673	0	4.523	0	8.17	0	0.43	0	0.02	0			8.2	0	0.01	0	0.17	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	693.0	0	SD	0	13.06	0	34.465	0	4.142	0	8.08	0	0.95	0	0.03	0			13.9	0	0.01	0	0.16	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	791.0	0	SD	0	10.56	0	34.314	0	3.695	0	7.95	0	1.40	0	0.05	0			19.9	0	0.01	0	0.05	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	889.0	0	SD	0	7.99	0	34.174	0	3.269	0	7.84	0	1.90	0	0.06	0			26.3	0	0.02	0	0.30	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	988.0	0	SD	0	6.45	0	34.204	0	2.373	0	7.71	0	2.41	0	0.08	0			32.5	0	0.01	0	0.25	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	1177.0	0	SD	0	4.33	0	34.360	0	1.702	0	7.63	0	2.84	0	0.09	0			38.2	0	0.01	0	0.16	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	1410.0	0	SD	0	3.24	0	34.448	0	1.657	0	7.62	0	2.90	0	0.09	0			40.6	0	0.01	0	0.00	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	1642.0	0	SD	0	2.63	0	34.523	0	1.903	0	7.63	0	2.86	0	0.09	0			39.7	0	0.00	0	0.05	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	1877.0	0	SD	0	2.32	0	34.564	0	2.150	0	7.70	0	2.76	0					39.1	0	0.00	0	0.21	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	2111.0	0	SD	0	2.05	0	34.601	0	2.463	0	7.70	0	2.74	0	0.09	0			39.3	0	0.00	0	0.33	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	2347.0	0	SD	0	1.88	0	34.609	0	2.732	0	7.73	0	2.67	0	0.08	0			38.8	0	0.01	0	0.10	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	2723.0	0	SD	0	1.74	0	34.648	0	3.023	0	7.74	0	2.58	0	0.08	0			38.0	0	0.00	0	0.14	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	3194.0	0	SD	0	1.59	0	34.659	0	3.292	0	7.77	0	2.62	0	0.08	0			37.3	0	0.01	0	0.03	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	3672.0	0	SD	0	1.54	0	34.670	0	3.471	0	7.80	0	2.57	0	0.08	0			36.9	0	0.00	0	0.10	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	4157.0	0	SD	0	1.57	0	34.678	0	3.471	0	7.80	0	2.51	0	0.08	0			36.7	0	0.00	0	0.09	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	0.0	0	SC	0	30.85	8	34.670	8
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	10.0	0	SC	0	28.01	0	34.670	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	20.0	0	SC	0	24.98	0	34.714	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	30.0	0	SC	0	23.44	0	34.759	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	50.0	0	SC	0	22.72	0	34.817	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	75.0	0	SC	0	21.29	0	34.890	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	100.0	0	SC	0	20.65	0	34.925	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	125.0	0	SC	0	20.37	0	34.933	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	150.0	0	SC	0	20.18	0	34.934	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	200.0	0	SC	0	19.30	0	34.926	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	250.0	0	SC	0	18.61	0	34.926	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	300.0	0	SC	0	18.32	0	34.920	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	400.0	0	SC	0	18.05	0	34.919	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	500.0	0	SC	0	17.22	0	34.815	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	600.0	0	SC	0	15.64	0	34.662	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	700.0	0	SC	0	12.88	0	34.453	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	800.0	0	SC	0	10.30	0	34.297	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	900.0	0	SC	0	7.79	0	34.175	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	1000.0	0	SC	0	6.28	0	34.213	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	1200.0	0	SC	0	4.17	0	34.372	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	1500.0	0	SC	0	2.96	0	34.480	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	2000.0	0	SC	0	2.17	0	34.585	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	2500.0	0	SC	0	1.81	0	34.625	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	3000.0	0	SC	0	1.64	0	34.656	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	3500.0	0	SC	0	1.55	0	34.666	0
JGZK___19811304	004	B	07/19/1981	05:07	137.0000	30.0000	0	4000.0	0	SC	0	1.55	0	34.676	0
JGZK___19811305	001	B	11/22/1981	19:30	136.9833	30.0000	0	0.0	0	BX	0	22.8	0
JGZK___19811305	001	B	11/22/1981	19:30	136.9833	30.0000	0	10.0	0	BX	0	22.8	0
JGZK___19811305	001	B	11/22/1981	19:30	136.9833	30.0000	0	20.0	0	BX	0	22.8	0
JGZK___19811305	001	B	11/22/1981	19:30	136.9833	30.0000	0	30.0	0	BX	0	22.8	0
JGZK___19811305	001	B	11/22/1981	19:30	136.9833	30.0000	0	50.0	0	BX	0	22.8	0
JGZK___19811305	001	B	11/22/1981	19:30	136.9833	30.0000	0	75.0	0	BX	0	22.8	0
JGZK___19811305	001	B	11/22/1981	19:30	136.9833	30.0000	0	100.0	0	BX	0	22.8	0
JGZK___19811305	001	B	11/22/1981	19:30	136.9833	30.0000	0	150.0	0	BX	0	20.8	0
JGZK___19811305	001	B	11/22/1981	19:30	136.9833	30.0000	0	200.0	0	BX	0	18.6	0
JGZK___19811305	001	B	11/22/1981	19:30	136.9833	30.0000	0	250.0	0	BX	0	17.7	0
JGZK___19811305	001	B	11/22/1981	19:30	136.9833	30.0000	0	300.0	0	BX	0	17.0	0
JGZK___19811305	001	B	11/22/1981	19:30	136.9833	30.0000	0	350.0	0	BX	0	16.4	0
JGZK___19811305	001	B	11/22/1981	19:30	136.9833	30.0000	0	400.0	0	BX	0	15.7	0
JGZK___19811305	001	B	11/22/1981	19:30	136.9833	30.0000	0	450.0	0	BX	0	14.9	0
JGZK___19811305	002	B	11/22/1981	22:12	136.9667	29.4833	0	0.0	0	BX	0	22.3	0
JGZK___19811305	002	B	11/22/1981	22:12	136.9667	29.4833	0	10.0	0	BX	0	22.3	0
JGZK___19811305	002	B	11/22/1981	22:12	136.9667	29.4833	0	20.0	0	BX	0	22.3	0
JGZK___19811305	002	B	11/22/1981	22:12	136.9667	29.4833	0	30.0	0	BX	0	22.3	0
JGZK___19811305	002	B	11/22/1981	22:12	136.9667	29.4833	0	50.0	0	BX	0	22.3	0
JGZK___19811305	002	B	11/22/1981	22:12	136.9667	29.4833	0	75.0	0	BX	0	22.3	0
JGZK___19811305	002	B	11/22/1981	22:12	136.9667	29.4833	0	100.0	0	BX	0	20.7	0
JGZK___19811305	002	B	11/22/1981	22:12	136.9667	29.4833	0	150.0	0	BX	0	18.9	0
JGZK___19811305	002	B	11/22/1981	22:12	136.9667	29.4833	0	200.0	0	BX	0	18.3	0
JGZK___19811305	002	B	11/22/1981	22:12	136.9667	29.4833	0	250.0	0	BX	0	17.8	0
JGZK___19811305	002	B	11/22/1981	22:12	136.9667	29.4833	0	300.0	0	BX	0	17.2	0
JGZK___19811305	002	B	11/22/1981	22:12	136.9667	29.4833	0	350.0	0	BX	0	16.8	0
JGZK___19811305	002	B	11/22/1981	22:12	136.9667	29.4833	0	400.0	0	BX	0	15.9	0
JGZK___19811305	002	B	11/22/1981	22:12	136.9667	29.4833	0	450.0	0	BX	0	14.8	0
JGZK___19811305	003	B	11/23/1981	00:24	137.0000	29.0000	0	0.0	0	BX	0	22.2	0
JGZK___19811305	003	B	11/23/1981	00:24	137.0000	29.0000	0	10.0	0	BX	0	22.2	0
JGZK___19811305	003	B	11/23/1981	00:24	137.0000	29.0000	0	20.0	0	BX	0	22.2	0
JGZK___19811305	003	B	11/23/1981	00:24	137.0000	29.0000	0	30.0	0	BX	0	22.2	0
JGZK___19811305	003	B	11/23/1981	00:24	137.0000	29.0000	0	50.0	0	BX	0	22.2	0
JGZK___19811305	003	B	11/23/1981	00:24	137.0000	29.0000	0	75.0	0	BX	0	22.2	0
JGZK___19811305	003	B	11/23/1981	00:24	137.0000	29.0000	0	100.0	0	BX	0	22.2	0
JGZK___19811305	003	B	11/23/1981	00:24	137.0000	29.0000	0	150.0	0	BX	0	19.6	0
JGZK___19811305	003	B	11/23/1981	00:24	137.0000	29.0000	0	200.0	0	BX	0	18.5	0
JGZK___19811305	003	B	11/23/1981	00:24	137.0000	29.0000	0	250.0	0	BX	0	17.7	0
JGZK___19811305	003	B	11/23/1981	00:24	137.0000	29.0000	0	300.0	0	BX	0	17.0	0
JGZK___19811305	003	B	11/23/1981	00:24	137.0000	29.0000	0	350.0	0	BX	0	16.4	0
JGZK___19811305	003	B	11/23/1981	00:24	137.0000	29.0000	0	400.0	0	BX	0	15.5	0
JGZK___19811305	003	B	11/23/1981	00:24	137.0000	29.0000	0	450.0	0	BX	0	14.9	0
JGZK___19811305	004	B	11/23/1981	02:48	137.0000	28.5000	0	0.0	0	BX	0	22.5	0
JGZK___19811305	004	B	11/23/1981	02:48	137.0000	28.5000	0	10.0	0	BX	0	22.5	0
JGZK___19811305	004	B	11/23/1981	02:48	137.0000	28.5000	0	20.0	0	BX	0	22.5	0
JGZK___19811305	004	B	11/23/1981	02:48	137.0000	28.5000	0	30.0	0	BX	0	22.5	0
JGZK___19811305	004	B	11/23/1981	02:48	137.0000	28.5000	0	50.0	0	BX	0	22.5	0
JGZK___19811305	004	B	11/23/1981	02:48	137.0000	28.5000	0	75.0	0	BX	0	22.5	0
JGZK___19811305	004	B	11/23/1981	02:48	137.0000	28.5000	0	100.0	0	BX	0	22.5	0
JGZK___19811305	004	B	11/23/1981	02:48	137.0000	28.5000	0	150.0	0	BX	0	19.6	0
JGZK___19811305	004	B	11/23/1981	02:48	137.0000	28.5000	0	200.0	0	BX	0	18.6	0
JGZK___19811305	004	B	11/23/1981	02:48	137.0000	28.5000	0	250.0	0	BX	0	18.1	0
JGZK___19811305	004	B	11/23/1981	02:48	137.0000	28.5000	0	300.0	0	BX	0	17.4	0
JGZK___19811305	004	B	11/23/1981	02:48	137.0000	28.5000	0	350.0	0	BX	0	16.9	0
JGZK___19811305	004	B	11/23/1981	02:48	137.0000	28.5000	0	400.0	0	BX	0	16.2	0
JGZK___19811305	004	B	11/23/1981	02:48	137.0000	28.5000	0	450.0	0	BX	0	15.1	0
JGZK___19811305	005	B	11/23/1981	05:18	137.0000	28.0167	0	0.0	0	BX	0	22.5	0
JGZK___19811305	005	B	11/23/1981	05:18	137.0000	28.0167	0	10.0	0	BX	0	22.4	0
JGZK___19811305	005	B	11/23/1981	05:18	137.0000	28.0167	0	20.0	0	BX	0	22.3	0
JGZK___19811305	005	B	11/23/1981	05:18	137.0000	28.0167	0	30.0	0	BX	0	22.3	0
JGZK___19811305	005	B	11/23/1981	05:18	137.0000	28.0167	0	50.0	0	BX	0	22.3	0
JGZK___19811305	005	B	11/23/1981	05:18	137.0000	28.0167	0	75.0	0	BX	0	22.3	0
JGZK___19811305	005	B	11/23/1981	05:18	137.0000	28.0167	0	100.0	0	BX	0	22.3	0
JGZK___19811305	005	B	11/23/1981	05:18	137.0000	28.0167	0	150.0	0	BX	0	19.8	0
JGZK___19811305	005	B	11/23/1981	05:18	137.0000	28.0167	0	200.0	0	BX	0	18.5	0
JGZK___19811305	005	B	11/23/1981	05:18	137.0000	28.0167	0	250.0	0	BX	0	18.0	0
JGZK___19811305	005	B	11/23/1981	05:18	137.0000	28.0167	0	300.0	0	BX	0	17.3	0
JGZK___19811305	005	B	11/23/1981	05:18	137.0000	28.0167	0	350.0	0	BX	0	16.9	0
JGZK___19811305	005	B	11/23/1981	05:18	137.0000	28.0167	0	400.0	0	BX	0	16.5	0
JGZK___19811305	005	B	11/23/1981	05:18	137.0000	28.0167	0	450.0	0	BX	0	15.7	0
JGZK___19821306	001	B	01/21/1982	02:24	136.9333	30.0000	0	10.0	0	BD	0	19.7	0
JGZK___19821306	001	B	01/21/1982	02:24	136.9333	30.0000	0	20.0	0	BD	0	19.7	0
JGZK___19821306	001	B	01/21/1982	02:24	136.9333	30.0000	0	30.0	0	BD	0	19.7	0
JGZK___19821306	001	B	01/21/1982	02:24	136.9333	30.0000	0	50.0	0	BD	0	19.7	0
JGZK___19821306	001	B	01/21/1982	02:24	136.9333	30.0000	0	75.0	0	BD	0	19.7	0
JGZK___19821306	001	B	01/21/1982	02:24	136.9333	30.0000	0	100.0	0	BD	0	19.7	0
JGZK___19821306	001	B	01/21/1982	02:24	136.9333	30.0000	0	150.0	0	BD	0	19.7	0
JGZK___19821306	001	B	01/21/1982	02:24	136.9333	30.0000	0	200.0	0	BD	0	19.7	0
JGZK___19821306	001	B	01/21/1982	02:24	136.9333	30.0000	0	250.0	0	BD	0	18.8	0
JGZK___19821306	001	B	01/21/1982	02:24	136.9333	30.0000	0	300.0	0	BD	0	18.3	0
JGZK___19821306	001	B	01/21/1982	02:24	136.9333	30.0000	0	350.0	0	BD	0	17.7	0
JGZK___19821306	001	B	01/21/1982	02:24	136.9333	30.0000	0	400.0	0	BD	0	17.1	0
JGZK___19821306	001	B	01/21/1982	02:24	136.9333	30.0000	0	450.0	0	BD	0	16.5	0
JGZK___19821306	001	B	01/21/1982	02:24	136.9333	30.0000	0	500.0	0	BD	0	15.8	0
JGZK___19821306	001	B	01/21/1982	02:24	136.9333	30.0000	0	550.0	0	BD	0	14.7	0
JGZK___19821306	001	B	01/21/1982	02:24	136.9333	30.0000	0	600.0	0	BD	0	13.8	0
JGZK___19821306	001	B	01/21/1982	02:24	136.9333	30.0000	0	650.0	0	BD	0	12.2	0
JGZK___19821306	001	B	01/21/1982	02:24	136.9333	30.0000	0	700.0	0	BD	0	11.3	0
JGZK___19821306	001	B	01/21/1982	02:24	136.9333	30.0000	0	750.0	0	BD	0	9.7	0
JGZK___19821306	001	B	01/21/1982	02:24	136.9333	30.0000	0	800.0	0	BD	0	8.7	0
JGZK___19821306	001	B	01/21/1982	02:24	136.9333	30.0000	0	900.0	0	BD	0	6.6	0
JGZK___19821306	001	B	01/21/1982	02:24	136.9333	30.0000	0	1000.0	0	BD	0	5.6	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	0.0	0	SC	0	19.61	8	34.821	8
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	10.0	0	SC	0	19.63	0	34.837	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	20.0	0	SC	0	19.62	0	34.839	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	30.0	0	SC	0	19.62	0	34.839	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	50.0	0	SC	0	19.63	0	34.838	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	75.0	0	SC	0	19.63	0	34.837	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	100.0	0	SC	0	19.65	0	34.841	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	125.0	0	SC	0	19.64	0	34.845	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	150.0	0	SC	0	19.63	0	34.844	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	200.0	0	SC	0	19.64	0	34.840	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	250.0	0	SC	0	19.03	0	34.894	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	300.0	0	SC	0	18.18	0	34.886	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	400.0	0	SC	0	17.00	0	34.807	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	500.0	0	SC	0	15.60	0	34.675	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	600.0	0	SC	0	13.37	0	34.502	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	700.0	0	SC	0	11.12	0	34.353	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	800.0	0	SC	0	8.70	0	34.218	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	900.0	0	SC	0	6.63	0	34.181	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	1000.0	0	SC	0	5.49	0	34.209	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	1200.0	0	SC	0	4.06	0	34.359	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	1500.0	0	SC	0	2.87	0	34.478	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	2000.0	0	SC	0	2.15	0	34.574	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	2500.0	0	SC	0	1.80	0	34.622	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	3000.0	0	SC	0	1.61	0	34.653	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	3500.0	0	SC	0	1.56	0	34.668	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	4000.0	0	SC	0	1.57	0	34.671	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	0.0	0	SD	0	19.61	0	34.821	0	4.926	0	8.22	0	0.07	0	0.01	0			0.9	0	0.30	0	0.86	0	0.15	0	0.14	0	8.7	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	10.0	0	SD	0	19.63	0	34.837	0	5.016	0	8.23	0	0.10	0	0.00	0			0.9	0	0.30	0	0.29	0	0.20	0	0.13	0	9.5	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	25.0	0	SD	0	19.62	0	34.839	0	4.993	0	8.23	0	0.07	0	0.01	0			0.9	0	0.31	0	0.49	0	0.21	0	0.13	0	8.4	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	51.0	0	SD	0	19.63	0	34.838	0	5.038	0	8.23	0	0.09	0	0.01	0			1.0	0	0.30	0	0.01	0	0.20	0	0.15	0	8.3	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	76.0	0	SD	0	19.63	0	34.837	0	5.016	0	8.23	0	0.10	0	0.00	0			1.0	0	0.30	0	0.40	0	0.19	0	0.13	0	8.6	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	102.0	0	SD	0	19.65	0	34.841	0	5.038	0	8.22	0	0.10	0	0.00	0			1.0	0	0.30	0	0.94	0	0.18	0	0.14	0	9.7	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	127.0	0	SD	0	19.64	0	34.845	0	4.971	0	8.22	0	0.08	0	0.01	0			1.1	0	0.32	0	0.14	0	0.20	0	0.15	0	8.8	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	154.0	0	SD	0	19.63	0	34.844	0	5.016	0	8.23	0	0.12	0	0.00	0			1.0	0	0.31	0	0.05	0	0.17	0	0.14	0	8.8	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	180.0	0	SD	0	19.64	0	34.838	0	4.993	0	8.23	0	0.10	0					0.8	0	0.32	0	0.17	0	0.21	0	0.15	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	207.0	0	SD	0	19.64	0	34.842	0	4.993	0	8.22	0	0.11	0	0.01	0			0.8	0	0.32	0	0.13	0	0.20	0	0.13	0	8.7	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	260.0	0	SD	0	18.83	0	34.904	0	4.568	0	8.17	0	0.23	0	0.01	0			3.3	0	0.03	0	0.02	0					9.7	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	293.0	0	SD	0	18.27	0	34.890	0	4.702	0	8.16	0	0.27	0	0.01	0			3.4	0	0.03	0	0.49	0	0.00	0	0.01	0	10.2	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	391.0	0	SD	0	17.10	0	34.816	0	4.769	0	8.14	0	0.34	0	0.01	0			5.0	0	0.03	0	1.07	0					11.5	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	489.0	0	SD	0	15.82	0	34.694	0	4.590	0	8.10	0	0.58	0	0.02	0			7.8	0	0.03	0	0.20	0					14.1	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	588.0	0	SD	0	13.63	0	34.520	0	4.254	0	8.04	0	0.90	0	0.03	0			12.9	0	0.03	0	0.29	0					18.4	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	687.0	0	SD	0	11.43	0	34.375	0	4.053	0	7.96	0	1.20	0	0.04	0			17.3	0	0.03	0	0.15	0					23.0	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	787.0	0	SD	0	9.02	0	34.229	0	3.493	0	7.86	0	1.68	0	0.05	0			24.5	0	0.01	0	0.01	0					29.1	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	888.0	0	SD	0	6.81	0	34.180	0	2.665	0	7.71	0	2.22	0	0.07	0			32.5	0	0.01	0	0.09	0					37.0	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	988.0	0	SD	0	5.60	0	34.201	0	2.082	0	7.65	0	2.53	0	0.08	0			36.8	0	0.00	0	0.15	0					40.7	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	1200.0	0	SD	0	4.06	0	34.359	0	1.567	0	7.59	0	2.84	0	0.09	0			41.4	0	0.01	0	0.27	0					46.1	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	1426.0	0	SD	0	3.04	0	34.458	0	1.635	0	7.58	0	2.93	0	0.09	0			42.3	0	0.00	0	0.23	0					45.7	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	1653.0	0	SD	0	2.64	0	34.510	0	1.881	0	7.58	0	2.84	0	0.09	0			42.0	0	0.07	0	1.23	0					45.3	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	1883.0	0	SD	0	2.28	0	34.557	0	2.172	0	7.61	0	2.88	0	0.09	0			41.3	0	0.01	0	0.49	0					45.5	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	2348.0	0	SD	0	1.89	0	34.609	0	2.709	0	7.66	0	2.66	0	0.08	0			39.9	0	0.07	0	0.35	0					44.4	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	2818.0	0	SD	0	1.66	0	34.644	0	3.090	0	7.71	0	2.59	0	0.08	0			38.6	0	0.16	0	0.14	0					42.7	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	3291.0	0	SD	0	1.56	0	34.664	0	3.336	0	7.71	0	2.51	0	0.08	0			37.9	0	0.02	0	0.85	0					42.0	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	3765.0	0	SD	0	1.56	0	34.671	0	3.426	0	7.75	0	2.41	0	0.08	0			37.5	0	0.15	0	0.33	0					42.0	0
JGZK___19821306	002	B	01/21/1982	02:30	136.9833	30.0000	0	4242.0	0	SD	0	1.60	0	34.671	0	3.403	0	7.77	0	2.36	0	0.08	0			37.1	0	0.03	0	0.22	0					41.9	0
JGZK___19821306	003	B	01/21/1982	10:00	137.0000	29.0000	0	10.0	0	BD	0	19.8	0
JGZK___19821306	003	B	01/21/1982	10:00	137.0000	29.0000	0	20.0	0	BD	0	19.9	0
JGZK___19821306	003	B	01/21/1982	10:00	137.0000	29.0000	0	30.0	0	BD	0	19.9	0
JGZK___19821306	003	B	01/21/1982	10:00	137.0000	29.0000	0	50.0	0	BD	0	19.9	0
JGZK___19821306	003	B	01/21/1982	10:00	137.0000	29.0000	0	75.0	0	BD	0	19.9	0
JGZK___19821306	003	B	01/21/1982	10:00	137.0000	29.0000	0	100.0	0	BD	0	19.9	0
JGZK___19821306	003	B	01/21/1982	10:00	137.0000	29.0000	0	150.0	0	BD	0	19.9	0
JGZK___19821306	003	B	01/21/1982	10:00	137.0000	29.0000	0	200.0	0	BD	0	19.2	0
JGZK___19821306	003	B	01/21/1982	10:00	137.0000	29.0000	0	250.0	0	BD	0	18.4	0
JGZK___19821306	003	B	01/21/1982	10:00	137.0000	29.0000	0	300.0	0	BD	0	18.0	0
JGZK___19821306	003	B	01/21/1982	10:00	137.0000	29.0000	0	350.0	0	BD	0	17.4	0
JGZK___19821306	003	B	01/21/1982	10:00	137.0000	29.0000	0	400.0	0	BD	0	16.7	0
JGZK___19821306	003	B	01/21/1982	10:00	137.0000	29.0000	0	450.0	0	BD	0	16.0	0
JGZK___19821306	003	B	01/21/1982	10:00	137.0000	29.0000	0	500.0	0	BD	0	14.8	0
JGZK___19821306	003	B	01/21/1982	10:00	137.0000	29.0000	0	550.0	0	BD	0	13.3	0
JGZK___19821306	003	B	01/21/1982	10:00	137.0000	29.0000	0	600.0	0	BD	0	12.6	0
JGZK___19821306	003	B	01/21/1982	10:00	137.0000	29.0000	0	650.0	0	BD	0	10.2	0
JGZK___19821306	003	B	01/21/1982	10:00	137.0000	29.0000	0	700.0	0	BD	0	9.1	0
JGZK___19821306	003	B	01/21/1982	10:00	137.0000	29.0000	0	750.0	0	BD	0	8.1	0
JGZK___19821306	003	B	01/21/1982	10:00	137.0000	29.0000	0	800.0	0	BD	0	7.3	0
JGZK___19821306	003	B	01/21/1982	10:00	137.0000	29.0000	0	900.0	0	BD	0	5.5	0
JGZK___19821306	003	B	01/21/1982	10:00	137.0000	29.0000	0	1000.0	0	BD	0	4.6	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	0.0	0	SD	0	19.77	0	34.822	0	4.971	0			0.06	0					0.7	0					0.27	0	0.20	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	10.0	0	SD	0	19.81	0	34.830	0	4.993	0			0.05	0					0.7	0					0.26	0	0.19	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	24.0	0	SD	0	19.81	0	34.840	0	4.971	0			0.07	0					0.7	0					0.30	0	0.20	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	48.0	0	SD	0	19.81	0	34.836	0	4.971	0			0.07	0					0.7	0					0.28	0	0.18	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	72.0	0	SD	0	19.81	0	34.832	0	4.948	0			0.08	0					0.7	0					0.26	0	0.18	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	97.0	0	SD	0	19.81	0	34.831	0	4.881	0			0.08	0					0.8	0					0.23	0	0.18	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	121.0	0	SD	0	19.81	0	34.830	0	4.747	0			0.08	0					0.8	0					0.25	0	0.18	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	146.0	0	SD	0	19.81	0	34.838	0	4.725	0			0.09	0					0.8	0					0.20	0	0.15	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	170.0	0	SD	0	19.81	0	34.838	0	4.680	0			0.11	0					0.9	0					0.25	0	0.26	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	195.0	0	SD	0	19.71	0	34.852	0	4.545	0			0.17	0					1.9	0					0.11	0	0.09	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	243.0	0	SD	0	18.63	0	34.904	0	4.411	0			0.22	0					3.0	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	289.0	0	SD	0	18.06	0	34.881	0	4.501	0			0.26	0					3.5	0					0.00	0	0.01	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	426.0	0	SD	0	16.31	0	34.739	0	4.299	0			0.48	0					6.7	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	536.0	0	SD	0	13.94	0	34.542	0	4.030	0			0.85	0					12.1	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	646.0	0	SD	0	10.53	0	34.309	0	3.717	0			1.40	0					19.8	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	756.0	0	SD	0	8.10	0	34.175	0	3.112	0			1.92	0					26.8	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	865.0	0	SD	0	6.10	0	34.170	0	2.351	0			2.39	0					34.0	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	975.0	0	SD	0	4.75	0	34.273	0	1.635	0			2.74	0					38.8	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	1085.0	0	SD	0	4.08	0	34.358	0	1.545	0			2.85	0					40.1	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	1305.0	0	SD	0	3.21	0	34.441	0	1.657	0			2.92	0					41.0	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	0.0	0	SC	0	19.77	8	34.822	8
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	10.0	0	SC	0	19.81	0	34.830	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	20.0	0	SC	0	19.81	0	34.838	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	30.0	0	SC	0	19.81	0	34.839	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	50.0	0	SC	0	19.81	0	34.836	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	75.0	0	SC	0	19.81	0	34.832	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	100.0	0	SC	0	19.81	0	34.831	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	125.0	0	SC	0	19.81	0	34.831	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	150.0	0	SC	0	19.81	0	34.838	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	200.0	0	SC	0	19.61	0	34.858	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	250.0	0	SC	0	18.53	0	34.902	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	300.0	0	SC	0	17.95	0	34.874	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	400.0	0	SC	0	16.70	0	34.775	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	500.0	0	SC	0	14.82	0	34.613	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	600.0	0	SC	0	11.96	0	34.403	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	700.0	0	SC	0	9.25	0	34.229	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	800.0	0	SC	0	7.23	0	34.172	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	900.0	0	SC	0	5.60	0	34.198	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	1000.0	0	SC	0	4.56	0	34.294	0
JGZK___19821306	004	B	01/21/1982	10:01	137.0000	29.0000	0	1200.0	0	SC	0	3.55	0	34.416	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	0.0	0	SC	0	20.20	8	34.766	8
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	10.0	0	SC	0	20.22	0	34.778	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	20.0	0	SC	0	20.21	0	34.780	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	30.0	0	SC	0	20.21	0	34.782	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	50.0	0	SC	0	20.23	0	34.783	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	75.0	0	SC	0	20.23	0	34.781	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	100.0	0	SC	0	20.25	0	34.780	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	125.0	0	SC	0	20.24	0	34.780	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	150.0	0	SC	0	20.24	0	34.780	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	200.0	0	SC	0	18.68	0	34.865	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	250.0	0	SC	0	17.22	0	34.816	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	300.0	0	SC	0	16.59	0	34.770	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	400.0	0	SC	0	15.11	0	34.649	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	500.0	0	SC	0	12.62	0	34.465	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	600.0	0	SC	0	9.64	0	34.267	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	700.0	0	SC	0	7.03	0	34.134	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	800.0	0	SC	0	5.21	0	34.115	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	900.0	0	SC	0	4.39	0	34.202	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	1000.0	0	SC	0	3.91	0	34.315	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	1200.0	0	SC	0	3.03	0	34.437	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	0.0	0	SD	0	20.20	0	34.766	0	4.971	0			0.05	0					0.6	0					0.25	0	0.18	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	10.0	0	SD	0	20.22	0	34.778	0	5.016	0			0.05	0					0.7	0					0.26	0	0.16	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	25.0	0	SD	0	20.21	0	34.781	0	5.016	0			0.06	0					0.8	0					0.24	0	0.18	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	50.0	0	SD	0	20.23	0	34.783	0	5.016	0			0.06	0					0.6	0					0.27	0	0.18	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	75.0	0	SD	0	20.23	0	34.781	0	5.016	0			0.07	0					0.6	0					0.24	0	0.17	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	100.0	0	SD	0	20.25	0	34.780	0	5.016	0			0.07	0					0.6	0					0.29	0	0.18	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	125.0	0	SD	0	20.24	0	34.780	0	4.993	0			0.07	0					0.6	0					0.26	0	0.17	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	150.0	0	SD	0	20.24	0	34.780	0	5.016	0			0.07	0					0.6	0					0.27	0	0.16	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	175.0	0	SD	0	19.65	0	34.851	0	4.769	0			0.16	0					2.0	0					0.04	0	0.07	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	200.0	0	SD	0	18.68	0	34.865	0	4.702	0			0.26	0					3.1	0					0.02	0	0.04	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	249.0	0	SD	0	17.24	0	34.817	0	4.680	0			0.36	0					4.7	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	297.0	0	SD	0	16.62	0	34.773	0	4.702	0			0.43	0					5.7	0					0.01	0	0.01	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	439.0	0	SD	0	14.35	0	34.588	0	4.389	0			0.81	0					11.1	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	549.0	0	SD	0	11.10	0	34.363	0	3.851	0			1.36	0					19.0	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	658.0	0	SD	0	8.08	0	34.177	0	3.426	0			1.88	0					26.2	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	767.0	0	SD	0	5.65	0	34.105	0	2.530	0			2.53	0					34.5	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	876.0	0	SD	0	4.53	0	34.174	0	1.724	0			2.83	0					39.7	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	985.0	0	SD	0	3.99	0	34.302	0	1.411	0			3.05	0					41.5	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	1095.0	0	SD	0	3.41	0	34.383	0	1.299	0			3.02	0					42.4	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0333	0	1314.0	0	SD	0	2.82	0	34.470	0	1.523	0			3.01	0					41.9	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0167	0	10.0	0	BD	0	20.3	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0167	0	20.0	0	BD	0	20.3	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0167	0	30.0	0	BD	0	20.3	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0167	0	50.0	0	BD	0	20.3	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0167	0	75.0	0	BD	0	20.3	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0167	0	100.0	0	BD	0	20.3	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0167	0	150.0	0	BD	0	20.3	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0167	0	200.0	0	BD	0	18.4	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0167	0	250.0	0	BD	0	17.3	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0167	0	300.0	0	BD	0	16.7	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0167	0	350.0	0	BD	0	16.0	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0167	0	400.0	0	BD	0	15.1	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0167	0	450.0	0	BD	0	14.1	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0167	0	500.0	0	BD	0	12.2	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0167	0	550.0	0	BD	0	11.0	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0167	0	600.0	0	BD	0	9.7	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0167	0	650.0	0	BD	0	7.8	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0167	0	700.0	0	BD	0	6.8	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0167	0	750.0	0	BD	0	5.9	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0167	0	800.0	0	BD	0	5.2	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0167	0	900.0	0	BD	0	4.5	0
JGZK___19821306	005	B	01/21/1982	16:00	137.0000	28.0167	0	1000.0	0	BD	0	3.9	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	0.0	0	SC	0	18.87	8	34.876	8
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	10.0	0	SC	0	18.92	0	34.876	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	20.0	0	SC	0	18.92	0	34.874	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	30.0	0	SC	0	18.92	0	34.871	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	50.0	0	SC	0	18.92	0	34.868	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	75.0	0	SC	0	18.93	0	34.868	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	100.0	0	SC	0	18.94	0	34.876	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	125.0	0	SC	0	18.96	0	34.880	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	150.0	0	SC	0	18.94	0	34.877	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	200.0	0	SC	0	18.94	0	34.879	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	250.0	0	SC	0	18.56	0	34.899	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	300.0	0	SC	0	17.83	0	34.863	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	400.0	0	SC	0	16.31	0	34.726	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	500.0	0	SC	0	14.45	0	34.577	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	600.0	0	SC	0	11.47	0	34.361	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	700.0	0	SC	0	8.95	0	34.222	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	800.0	0	SC	0	6.82	0	34.183	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	900.0	0	SC	0	5.57	0	34.215	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	1000.0	0	SC	0	4.91	0	34.270	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	1200.0	0	SC	0	3.65	0	34.413	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	1500.0	0	SC	0	2.78	0	34.504	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	2000.0	0	SC	0	2.02	0	34.594	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	2500.0	0	SC	0	1.73	0	34.636	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	3000.0	0	SC	0	1.58	0	34.660	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	3500.0	0	SC	0	1.53	0	34.677	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	4000.0	0	SC	0	1.57	0	34.676	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	0.0	0	SD	0	18.87	0	34.876	0	5.284	0			0.09	0					1.0	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	10.0	0	SD	0	18.92	0	34.876	0	5.060	0			0.05	0					1.0	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	26.0	0	SD	0	18.92	0	34.872	0	5.038	0			0.04	0					1.0	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	52.0	0	SD	0	18.92	0	34.868	0	4.971	0			0.05	0					1.0	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	77.0	0	SD	0	18.93	0	34.868	0	4.971	0			0.03	0					1.0	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	103.0	0	SD	0	18.94	0	34.877	0	4.926	0			0.06	0					1.0	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	128.0	0	SD	0	18.96	0	34.880	0	4.971	0			0.04	0					1.1	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	154.0	0	SD	0	18.94	0	34.876	0	4.948	0			0.04	0					1.1	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	179.0	0	SD	0	18.96	0	34.878	0	4.971	0			0.04	0					1.0	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	205.0	0	SD	0	18.93	0	34.879	0	4.904	0			0.05	0					1.1	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	256.0	0	SD	0	18.49	0	34.901	0	4.545	0			0.11	0					3.1	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	307.0	0	SD	0	17.71	0	34.854	0	4.478	0			0.18	0					4.2	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	397.0	0	SD	0	16.35	0	34.730	0	4.411	0			0.31	0					6.9	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	499.0	0	SD	0	14.48	0	34.579	0	4.075	0			0.62	0					10.8	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	601.0	0	SD	0	11.44	0	34.359	0	3.829	0			1.05	0					17.2	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	703.0	0	SD	0	8.88	0	34.219	0	3.314	0			1.59	0					24.3	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	804.0	0	SD	0	6.75	0	34.183	0	2.575	0			2.20	0					31.3	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	907.0	0	SD	0	5.52	0	34.218	0	1.970	0			2.53	0					36.0	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	932.0	0	SD	0	5.38	0	34.225	0	1.881	0			2.53	0					36.6	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	1168.0	0	SD	0	3.79	0	34.398	0	1.478	0			2.83	0					40.8	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	1404.0	0	SD	0	3.01	0	34.480	0	1.612	0			2.86	0					41.1	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	1639.0	0	SD	0	2.51	0	34.534	0	1.970	0			2.78	0					40.9	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	1875.0	0	SD	0	2.15	0	34.577	0	2.239	0			2.80	0					40.1	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	2348.0	0	SD	0	1.80	0	34.628	0	2.799	0			2.61	0					38.7	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	2821.0	0	SD	0	1.63	0	34.648	0	3.090	0			2.56	0					37.8	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	3296.0	0	SD	0	1.53	0	34.677	0	3.336	0			2.49	0					37.1	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	3774.0	0	SD	0	1.54	0	34.676	0	3.493	0			2.49	0					37.2	0
JGZK___19821307	001	B	02/14/1982	14:22	137.0000	29.0000	0	4256.0	0	SD	0	1.61	0	34.676	0	3.538	0			2.44	0					36.7	0
JGZK___19821307	002	B	02/14/1982	14:24	137.0000	29.0167	0	10.0	0	BD	0	19.0	0
JGZK___19821307	002	B	02/14/1982	14:24	137.0000	29.0167	0	20.0	0	BD	0	19.0	0
JGZK___19821307	002	B	02/14/1982	14:24	137.0000	29.0167	0	30.0	0	BD	0	19.0	0
JGZK___19821307	002	B	02/14/1982	14:24	137.0000	29.0167	0	50.0	0	BD	0	19.0	0
JGZK___19821307	002	B	02/14/1982	14:24	137.0000	29.0167	0	75.0	0	BD	0	19.0	0
JGZK___19821307	002	B	02/14/1982	14:24	137.0000	29.0167	0	100.0	0	BD	0	19.0	0
JGZK___19821307	002	B	02/14/1982	14:24	137.0000	29.0167	0	150.0	0	BD	0	19.0	0
JGZK___19821307	002	B	02/14/1982	14:24	137.0000	29.0167	0	200.0	0	BD	0	19.0	0
JGZK___19821307	002	B	02/14/1982	14:24	137.0000	29.0167	0	250.0	0	BD	0	18.6	0
JGZK___19821307	002	B	02/14/1982	14:24	137.0000	29.0167	0	300.0	0	BD	0	17.6	0
JGZK___19821307	002	B	02/14/1982	14:24	137.0000	29.0167	0	350.0	0	BD	0	17.0	0
JGZK___19821307	002	B	02/14/1982	14:24	137.0000	29.0167	0	400.0	0	BD	0	16.3	0
JGZK___19821307	002	B	02/14/1982	14:24	137.0000	29.0167	0	450.0	0	BD	0	15.4	0
JGZK___19821307	002	B	02/14/1982	14:24	137.0000	29.0167	0	500.0	0	BD	0	14.2	0
JGZK___19821307	002	B	02/14/1982	14:24	137.0000	29.0167	0	550.0	0	BD	0	13.0	0
JGZK___19821307	002	B	02/14/1982	14:24	137.0000	29.0167	0	600.0	0	BD	0	11.6	0
JGZK___19821307	002	B	02/14/1982	14:24	137.0000	29.0167	0	650.0	0	BD	0	10.1	0
JGZK___19821307	002	B	02/14/1982	14:24	137.0000	29.0167	0	700.0	0	BD	0	8.9	0
JGZK___19821307	002	B	02/14/1982	14:24	137.0000	29.0167	0	750.0	0	BD	0	7.7	0
JGZK___19821307	002	B	02/14/1982	14:24	137.0000	29.0167	0	800.0	0	BD	0	6.9	0
JGZK___19821307	002	B	02/14/1982	14:24	137.0000	29.0167	0	900.0	0	BD	0	5.6	0
JGZK___19821307	002	B	02/14/1982	14:24	137.0000	29.0167	0	1000.0	0	BD	0	4.8	0
JGZK___19821307	003	B	02/14/1982	22:06	137.0000	29.9833	0	10.0	0	BD	0	19.0	0
JGZK___19821307	003	B	02/14/1982	22:06	137.0000	29.9833	0	20.0	0	BD	0	19.0	0
JGZK___19821307	003	B	02/14/1982	22:06	137.0000	29.9833	0	30.0	0	BD	0	19.0	0
JGZK___19821307	003	B	02/14/1982	22:06	137.0000	29.9833	0	50.0	0	BD	0	19.0	0
JGZK___19821307	003	B	02/14/1982	22:06	137.0000	29.9833	0	75.0	0	BD	0	19.0	0
JGZK___19821307	003	B	02/14/1982	22:06	137.0000	29.9833	0	100.0	0	BD	0	19.0	0
JGZK___19821307	003	B	02/14/1982	22:06	137.0000	29.9833	0	150.0	0	BD	0	19.0	0
JGZK___19821307	003	B	02/14/1982	22:06	137.0000	29.9833	0	200.0	0	BD	0	19.0	0
JGZK___19821307	003	B	02/14/1982	22:06	137.0000	29.9833	0	250.0	0	BD	0	19.0	0
JGZK___19821307	003	B	02/14/1982	22:06	137.0000	29.9833	0	300.0	0	BD	0	17.9	0
JGZK___19821307	003	B	02/14/1982	22:06	137.0000	29.9833	0	350.0	0	BD	0	17.2	0
JGZK___19821307	003	B	02/14/1982	22:06	137.0000	29.9833	0	400.0	0	BD	0	16.5	0
JGZK___19821307	003	B	02/14/1982	22:06	137.0000	29.9833	0	450.0	0	BD	0	15.3	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	0.0	0	SC	0	18.96	8	34.857	8
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	10.0	0	SC	0	19.00	0	34.853	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	20.0	0	SC	0	19.02	0	34.858	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	30.0	0	SC	0	19.02	0	34.862	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	50.0	0	SC	0	19.03	0	34.862	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	75.0	0	SC	0	18.98	0	34.861	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	100.0	0	SC	0	18.95	0	34.869	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	125.0	0	SC	0	18.95	0	34.864	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	150.0	0	SC	0	18.92	0	34.869	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	200.0	0	SC	0	18.90	0	34.876	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	250.0	0	SC	0	18.87	0	34.872	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	300.0	0	SC	0	17.91	0	34.863	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	400.0	0	SC	0	16.52	0	34.763	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	500.0	0	SC	0	14.25	0	34.562	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	600.0	0	SC	0	11.91	0	34.390	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	700.0	0	SC	0	9.73	0	34.265	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	800.0	0	SC	0	7.68	0	34.181	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	900.0	0	SC	0	6.38	0	34.215	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	1000.0	0	SC	0	5.35	0	34.276	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	1200.0	0	SC	0	3.73	0	34.378	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	0.0	0	SD	0	18.96	0	34.857	0	5.083	0			0.04	0					1.0	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	10.0	0	SD	0	19.00	0	34.853	0	4.993	0			0.04	0					1.0	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	25.0	0	SD	0	19.02	0	34.862	0	4.948	0			0.03	0					0.9	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	50.0	0	SD	0	19.03	0	34.862	0	4.926	0			0.03	0					0.9	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	75.0	0	SD	0	18.98	0	34.861	0	4.904	0			0.04	0					0.9	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	100.0	0	SD	0	18.95	0	34.869	0	4.904	0			0.05	0					1.0	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	125.0	0	SD	0	18.95	0	34.864	0	4.904	0			0.08	0					0.9	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	150.0	0	SD	0	18.92	0	34.869	0	4.971	0			0.07	0					0.9	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	174.0	0	SD	0	18.92	0	34.869	0	4.971	0			0.07	0					1.0	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	199.0	0	SD	0	18.90	0	34.876	0	4.926	0			0.09	0					0.8	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	249.0	0	SD	0	18.89	0	34.872	0	4.926	0			0.10	0					1.0	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	298.0	0	SD	0	17.94	0	34.864	0	4.769	0			0.28	0					4.0	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	410.0	0	SD	0	16.37	0	34.747	0	4.635	0			0.43	0					6.2	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	515.0	0	SD	0	13.86	0	34.529	0	4.120	0			0.85	0					12.0	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	621.0	0	SD	0	11.44	0	34.361	0	3.941	0			1.22	0					17.2	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	728.0	0	SD	0	9.15	0	34.238	0	3.359	0			1.71	0					23.6	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	835.0	0	SD	0	7.07	0	34.169	0	2.754	0			2.19	0					30.0	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	942.0	0	SD	0	6.02	0	34.255	0	2.082	0			2.51	0					34.4	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	1049.0	0	SD	0	4.80	0	34.291	0	1.612	0			2.75	0					38.2	0
JGZK___19821307	004	B	02/14/1982	22:08	137.0000	29.9667	0	1266.0	0	SD	0	3.51	0	34.429	0	1.567	0			2.93	0					40.4	0
JGZK___19821308	001	B	06/06/1982	12:12	137.0833	29.7500	0	0.0	0	BX	0	22.7	0
JGZK___19821308	001	B	06/06/1982	12:12	137.0833	29.7500	0	10.0	0	BX	0	22.5	0
JGZK___19821308	001	B	06/06/1982	12:12	137.0833	29.7500	0	20.0	0	BX	0	22.4	0
JGZK___19821308	001	B	06/06/1982	12:12	137.0833	29.7500	0	30.0	0	BX	0	23.3	0
JGZK___19821308	001	B	06/06/1982	12:12	137.0833	29.7500	0	50.0	0	BX	0	21.0	0
JGZK___19821308	001	B	06/06/1982	12:12	137.0833	29.7500	0	75.0	0	BX	0	19.9	0
JGZK___19821308	001	B	06/06/1982	12:12	137.0833	29.7500	0	100.0	0	BX	0	19.4	0
JGZK___19821308	001	B	06/06/1982	12:12	137.0833	29.7500	0	150.0	0	BX	0	18.9	0
JGZK___19821308	001	B	06/06/1982	12:12	137.0833	29.7500	0	200.0	0	BX	0	18.7	0
JGZK___19821308	001	B	06/06/1982	12:12	137.0833	29.7500	0	250.0	0	BX	0	18.6	0
JGZK___19821308	001	B	06/06/1982	12:12	137.0833	29.7500	0	300.0	0	BX	0	18.0	0
JGZK___19821308	001	B	06/06/1982	12:12	137.0833	29.7500	0	350.0	0	BX	0	17.0	0
JGZK___19821308	001	B	06/06/1982	12:12	137.0833	29.7500	0	400.0	0	BX	0	16.2	0
JGZK___19821308	001	B	06/06/1982	12:12	137.0833	29.7500	0	450.0	0	BX	0	15.3	0
JGZK___19821308	002	B	06/06/1982	15:06	136.6000	29.3833	0	0.0	0	BX	0	23.0	0
JGZK___19821308	002	B	06/06/1982	15:06	136.6000	29.3833	0	10.0	0	BX	0	22.7	0
JGZK___19821308	002	B	06/06/1982	15:06	136.6000	29.3833	0	20.0	0	BX	0	22.6	0
JGZK___19821308	002	B	06/06/1982	15:06	136.6000	29.3833	0	30.0	0	BX	0	21.2	0
JGZK___19821308	002	B	06/06/1982	15:06	136.6000	29.3833	0	50.0	0	BX	0	20.4	0
JGZK___19821308	002	B	06/06/1982	15:06	136.6000	29.3833	0	75.0	0	BX	0	19.8	0
JGZK___19821308	002	B	06/06/1982	15:06	136.6000	29.3833	0	100.0	0	BX	0	19.2	0
JGZK___19821308	002	B	06/06/1982	15:06	136.6000	29.3833	0	150.0	0	BX	0	18.8	0
JGZK___19821308	002	B	06/06/1982	15:06	136.6000	29.3833	0	200.0	0	BX	0	18.7	0
JGZK___19821308	002	B	06/06/1982	15:06	136.6000	29.3833	0	250.0	0	BX	0	18.6	0
JGZK___19821308	002	B	06/06/1982	15:06	136.6000	29.3833	0	300.0	0	BX	0	17.8	0
JGZK___19821308	002	B	06/06/1982	15:06	136.6000	29.3833	0	350.0	0	BX	0	17.3	0
JGZK___19821308	002	B	06/06/1982	15:06	136.6000	29.3833	0	400.0	0	BX	0	16.6	0
JGZK___19821308	002	B	06/06/1982	15:06	136.6000	29.3833	0	450.0	0	BX	0	15.7	0
JGZK___19821308	003	B	06/06/1982	18:06	136.1167	28.9333	0	0.0	0	BX	0	23.4	0
JGZK___19821308	003	B	06/06/1982	18:06	136.1167	28.9333	0	10.0	0	BX	0	23.4	0
JGZK___19821308	003	B	06/06/1982	18:06	136.1167	28.9333	0	20.0	0	BX	0	23.3	0
JGZK___19821308	003	B	06/06/1982	18:06	136.1167	28.9333	0	30.0	0	BX	0	23.1	0
JGZK___19821308	003	B	06/06/1982	18:06	136.1167	28.9333	0	50.0	0	BX	0	21.5	0
JGZK___19821308	003	B	06/06/1982	18:06	136.1167	28.9333	0	75.0	0	BX	0	20.3	0
JGZK___19821308	003	B	06/06/1982	18:06	136.1167	28.9333	0	100.0	0	BX	0	19.7	0
JGZK___19821308	003	B	06/06/1982	18:06	136.1167	28.9333	0	150.0	0	BX	0	18.8	0
JGZK___19821308	003	B	06/06/1982	18:06	136.1167	28.9333	0	200.0	0	BX	0	18.6	0
JGZK___19821308	003	B	06/06/1982	18:06	136.1167	28.9333	0	250.0	0	BX	0	18.2	0
JGZK___19821308	003	B	06/06/1982	18:06	136.1167	28.9333	0	300.0	0	BX	0	17.5	0
JGZK___19821308	003	B	06/06/1982	18:06	136.1167	28.9333	0	350.0	0	BX	0	16.9	0
JGZK___19821308	003	B	06/06/1982	18:06	136.1167	28.9333	0	400.0	0	BX	0	16.0	0
JGZK___19821308	003	B	06/06/1982	18:06	136.1167	28.9333	0	450.0	0	BX	0	15.3	0
JGZK___19821309	001	B	07/17/1982	22:00	136.9833	29.0000	0	0.0	0	BX	0	26.3	0
JGZK___19821309	001	B	07/17/1982	22:00	136.9833	29.0000	0	10.0	0	BX	0	25.8	0
JGZK___19821309	001	B	07/17/1982	22:00	136.9833	29.0000	0	20.0	0	BX	0	24.7	0
JGZK___19821309	001	B	07/17/1982	22:00	136.9833	29.0000	0	30.0	0	BX	0	23.0	0
JGZK___19821309	001	B	07/17/1982	22:00	136.9833	29.0000	0	50.0	0	BX	0	21.9	0
JGZK___19821309	001	B	07/17/1982	22:00	136.9833	29.0000	0	75.0	0	BX	0	21.0	0
JGZK___19821309	001	B	07/17/1982	22:00	136.9833	29.0000	0	100.0	0	BX	0	19.5	0
JGZK___19821309	001	B	07/17/1982	22:00	136.9833	29.0000	0	150.0	0	BX	0	18.7	0
JGZK___19821309	001	B	07/17/1982	22:00	136.9833	29.0000	0	200.0	0	BX	0	18.0	0
JGZK___19821309	001	B	07/17/1982	22:00	136.9833	29.0000	0	250.0	0	BX	0	17.5	0
JGZK___19821309	001	B	07/17/1982	22:00	136.9833	29.0000	0	300.0	0	BX	0	17.2	0
JGZK___19821309	001	B	07/17/1982	22:00	136.9833	29.0000	0	350.0	0	BX	0	16.8	0
JGZK___19821309	001	B	07/17/1982	22:00	136.9833	29.0000	0	400.0	0	BX	0	16.4	0
JGZK___19821309	001	B	07/17/1982	22:00	136.9833	29.0000	0	450.0	0	BX	0	15.4	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	0.0	0	SC	0	26.17	8	34.048	8
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	10.0	0	SC	0	26.20	0	34.099	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	20.0	0	SC	0	24.15	0	34.293	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	30.0	0	SC	0	22.26	0	34.485	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	50.0	0	SC	0	21.23	0	34.669	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	75.0	0	SC	0	20.11	0	34.794	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	100.0	0	SC	0	19.08	0	34.850	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	125.0	0	SC	0	18.63	0	34.867	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	150.0	0	SC	0	18.53	0	34.870	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	200.0	0	SC	0	17.87	0	34.866	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	250.0	0	SC	0	17.35	0	34.843	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	300.0	0	SC	0	17.04	0	34.820	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	400.0	0	SC	0	16.14	0	34.747	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	500.0	0	SC	0	14.46	0	34.597	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	600.0	0	SC	0	11.71	0	34.396	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	700.0	0	SC	0	9.01	0	34.239	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	800.0	0	SC	0	7.39	0	34.208	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	900.0	0	SC	0	5.87	0	34.243	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	1000.0	0	SC	0	4.82	0	34.298	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	1200.0	0	SC	0	3.65	0	34.397	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	1500.0	0	SC	0	2.80	0	34.501	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	2000.0	0	SC	0	2.07	0	34.590	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	2500.0	0	SC	0	1.76	0	34.637	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	3000.0	0	SC	0	1.60	0	34.659	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	3500.0	0	SC	0	1.56	0	34.674	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	4000.0	0	SC	0	1.56	0	34.680	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	0.0	0	SD	0	26.16	0	34.048	0	4.792	0			0.03	0					0.1	0					0.09	0	0.02	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	11.0	0	SD	0	26.19	0	34.110	0	4.904	0			0.02	0					0.0	0					0.10	0	0.03	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	26.0	0	SD	0	22.56	0	34.430	0	5.172	0			0.02	0					0.1	0					0.08	0	0.03	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	53.0	0	SD	0	21.14	0	34.684	0	5.240	0			0.03	0					0.1	0					0.16	0	0.09	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	80.0	0	SD	0	19.89	0	34.809	0	5.150	0			0.09	0					0.5	0					0.44	0	0.46	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	107.0	0	SD	0	18.86	0	34.857	0	5.060	0			0.16	0					1.8	0					0.22	0	0.34	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	134.0	0	SD	0	18.58	0	34.869	0	4.993	0			0.17	0					2.2	0					0.07	0	0.06	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	161.0	0	SD	0	18.50	0	34.870	0	4.948	0			0.19	0					2.5	0					0.04	0	0.05	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	188.0	0	SD	0	18.00	0	34.866	0	4.971	0			0.21	0					2.9	0					0.01	0	0.03	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	215.0	0	SD	0	17.73	0	34.866	0	4.993	0			0.24	0					3.1	0					0.01	0	0.01	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	268.0	0	SD	0	17.18	0	34.829	0	5.060	0			0.31	0					3.9	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	321.0	0	SD	0	16.96	0	34.814	0	5.083	0			0.37	0					4.3	0					0.01	0	0.01	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	400.0	0	SD	0	16.14	0	34.747	0	4.904	0			0.45	0					6.4	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	500.0	0	SD	0	14.46	0	34.597	0	4.501	0			0.74	0					10.9	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	602.0	0	SD	0	11.65	0	34.392	0	4.120	0			1.23	0					17.4	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	705.0	0	SD	0	8.89	0	34.233	0	3.538	0			1.74	0					24.4	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	807.0	0	SD	0	7.30	0	34.208	0	2.888	0			2.14	0					30.1	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	910.0	0	SD	0	5.73	0	34.249	0	2.150	0			2.55	0					35.6	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	1014.0	0	SD	0	4.71	0	34.306	0	1.769	0			2.75	0					38.5	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	1278.0	0	SD	0	3.39	0	34.431	0	1.612	0			2.91	0					40.9	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	1372.0	0	SD	0	3.10	0	34.467	0	1.657	0			2.86	0					40.9	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	1606.0	0	SD	0	2.61	0	34.523	0	1.948	0			2.83	0					40.8	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	1843.0	0	SD	0	2.23	0	34.567	0	2.082	0			2.84	0					41.0	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	2320.0	0	SD	0	1.85	0	34.625	0	2.754	0			2.65	0					39.0	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	2802.0	0	SD	0	1.65	0	34.651	0	3.269	0			2.67	0					37.9	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	3288.0	0	SD	0	1.56	0	34.669	0	3.493	0			2.59	0					37.3	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	3774.0	0	SD	0	1.56	0	34.678	0	3.627	0			2.52	0					37.0	0
JGZK___19821309	002	B	07/17/1982	22:08	136.9667	29.0333	0	4262.0	0	SD	0	1.56	0	34.681	0	3.672	0			2.53	0					37.0	0
JGZK___19821309	003	B	07/18/1982	05:36	137.0000	29.9833	0	0.0	0	BX	0	25.7	0
JGZK___19821309	003	B	07/18/1982	05:36	137.0000	29.9833	0	10.0	0	BX	0	25.1	0
JGZK___19821309	003	B	07/18/1982	05:36	137.0000	29.9833	0	20.0	0	BX	0	24.8	0
JGZK___19821309	003	B	07/18/1982	05:36	137.0000	29.9833	0	30.0	0	BX	0	24.4	0
JGZK___19821309	003	B	07/18/1982	05:36	137.0000	29.9833	0	50.0	0	BX	0	22.2	0
JGZK___19821309	003	B	07/18/1982	05:36	137.0000	29.9833	0	75.0	0	BX	0	20.8	0
JGZK___19821309	003	B	07/18/1982	05:36	137.0000	29.9833	0	100.0	0	BX	0	20.0	0
JGZK___19821309	003	B	07/18/1982	05:36	137.0000	29.9833	0	150.0	0	BX	0	19.0	0
JGZK___19821309	003	B	07/18/1982	05:36	137.0000	29.9833	0	200.0	0	BX	0	18.8	0
JGZK___19821309	003	B	07/18/1982	05:36	137.0000	29.9833	0	250.0	0	BX	0	18.6	0
JGZK___19821309	003	B	07/18/1982	05:36	137.0000	29.9833	0	300.0	0	BX	0	17.9	0
JGZK___19821309	003	B	07/18/1982	05:36	137.0000	29.9833	0	350.0	0	BX	0	17.2	0
JGZK___19821309	003	B	07/18/1982	05:36	137.0000	29.9833	0	400.0	0	BX	0	16.5	0
JGZK___19821309	003	B	07/18/1982	05:36	137.0000	29.9833	0	450.0	0	BX	0	15.7	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	0.0	0	SD	0	25.51	0	34.388	0	4.881	0	8.29	0	0.01	0	0.01	0			0.1	0	0.00	0	0.18	0	0.06	0	0.01	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	11.0	0	SD	0	24.72	0	34.364	0	4.948	0	8.29	0	0.03	0	0.01	0			0.1	0	0.01	0	0.28	0	0.06	0	0.02	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	27.0	0	SD	0	24.10	0	34.404	0	5.016	0	8.29	0	0.06	0	0.01	0			0.1	0	0.01	0	0.31	0	0.09	0	0.03	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	55.0	0	SD	0	21.41	0	34.807	0	4.859	0	8.27	0	0.06	0	0.01	0			0.1	0	0.02	0	0.18	0	0.37	0	0.51	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	82.0	0	SD	0	20.08	0	34.846	0	5.060	0	8.24	0	0.08	0	0.01	0			1.1	0	0.20	0	0.19	0	0.22	0	0.32	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	110.0	0	SD	0	19.35	0	34.861	0	5.329	0	8.25	0	0.06	0	0.01	0			0.3	0	0.18	0	0.29	0	0.10	0	0.18	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	132.0	0	SD	0	18.97	0	34.872	0	4.904	0	8.23	0	0.09	0	0.01	0			1.6	0	0.04	0	0.35	0	0.03	0	0.04	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	165.0	0	SD	0	18.78	0	34.871	0	4.971	0	8.23	0	0.09	0	0.01	0			1.8	0	0.02	0	0.31	0	0.01	0	0.01	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	192.0	0	SD	0	18.66	0	34.878	0	5.060	0	8.23	0	0.09	0	0.01	0			1.5	0	0.02	0	0.30	0	0.01	0	0.01	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	220.0	0	SD	0	18.62	0	34.878	0	5.016	0	8.23	0	0.10	0	0.01	0			1.9	0	0.02	0	0.45	0	0.01	0	0.00	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	275.0	0	SD	0	18.29	0	34.871	0	4.859	0	8.20	0	0.15	0	0.01	0			2.8	0	0.02	0	0.17	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	330.0	0	SD	0	17.46	0	34.837	0	4.725	0	8.16	0	0.19	0	0.01	0			4.8	0	0.02	0	0.25	0	0.01	0	0.01	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	434.0	0	SD	0	16.03	0	34.729	0	4.613	0	8.14	0	0.33	0	0.02	0			7.0	0	0.04	0	0.38	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	542.0	0	SD	0	13.79	0	34.549	0	4.210	0	8.04	0	0.76	0	0.03	0			12.4	0	0.02	0	0.32	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	650.0	0	SD	0	10.72	0	34.352	0	3.762	0	7.94	0	1.19	0	0.04	0			19.0	0	0.02	0	0.13	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	758.0	0	SD	0	8.09	0	34.210	0	3.269	0	7.83	0	1.56	0	0.05	0			26.4	0	0.03	0	0.23	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	866.0	0	SD	0	6.25	0	34.214	0	2.373	0	7.74	0	2.01	0	0.07	0			33.3	0	0.03	0	0.37	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	974.0	0	SD	0	5.16	0	34.274	0	1.836	0	7.67	0	2.55	0	0.08	0			37.3	0	0.03	0	0.34	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	1083.0	0	SD	0	4.26	0	34.352	0	1.635	0	7.65	0	2.73	0	0.09	0			39.3	0	0.02	0	0.23	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	1353.0	0	SD	0	3.20	0	34.461	0	1.679	0	7.64	0	2.84	0	0.09	0			40.7	0	0.02	0	0.23	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	1610.0	0	SD	0	2.61	0	34.520	0	1.881	0	7.67	0	2.86	0	0.09	0			41.4	0	0.02	0	0.26	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	1843.0	0	SD	0	2.29	0	34.566	0	2.150	0	7.71	0	2.74	0	0.09	0			40.7	0	0.01	0	0.30	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	2314.0	0	SD	0	1.88	0	34.619	0	2.665	0	7.73	0	2.59	0	0.08	0			39.2	0	0.01	0	0.42	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	2794.0	0	SD	0	1.68	0	34.654	0	3.068	0	7.73	0	2.61	0					38.1	0	0.00	0	0.40	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	3281.0	0	SD	0	1.55	0	34.665	0	3.471	0	7.80	0	2.46	0	0.08	0			37.4	0	0.00	0	0.44	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	3769.0	0	SD	0	1.56	0	34.670	0	3.560	0	7.81	0	2.48	0	0.08	0			36.8	0	0.00	0	0.42	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	4256.0	0	SD	0	1.57	0	34.677	0	3.560	0	7.79	0	2.54	0	0.08	0			36.8	0	0.00	0	0.68	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	0.0	0	SC	0	25.52	8	34.388	8
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	10.0	0	SC	0	24.79	0	34.364	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	20.0	0	SC	0	24.38	0	34.377	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	30.0	0	SC	0	23.84	0	34.446	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	50.0	0	SC	0	21.93	0	34.733	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	75.0	0	SC	0	20.34	0	34.841	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	100.0	0	SC	0	19.56	0	34.857	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	125.0	0	SC	0	19.07	0	34.869	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	150.0	0	SC	0	18.84	0	34.871	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	200.0	0	SC	0	18.65	0	34.878	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	250.0	0	SC	0	18.49	0	34.876	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	300.0	0	SC	0	17.94	0	34.858	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	400.0	0	SC	0	16.53	0	34.771	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	500.0	0	SC	0	14.76	0	34.624	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	600.0	0	SC	0	12.17	0	34.441	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	700.0	0	SC	0	9.43	0	34.274	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	800.0	0	SC	0	7.28	0	34.211	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	900.0	0	SC	0	5.86	0	34.229	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	1000.0	0	SC	0	4.92	0	34.293	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	1200.0	0	SC	0	3.67	0	34.410	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	1500.0	0	SC	0	2.82	0	34.498	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	2000.0	0	SC	0	2.12	0	34.588	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	2500.0	0	SC	0	1.79	0	34.635	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	3000.0	0	SC	0	1.61	0	34.660	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	3500.0	0	SC	0	1.55	0	34.667	0
JGZK___19821309	004	B	07/18/1982	05:45	137.0167	29.9833	0	4000.0	0	SC	0	1.56	0	34.673	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	0.0	0	SC	0	20.38	8	34.746	8
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	10.0	0	SC	0	20.38	0	34.740	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	20.0	0	SC	0	20.40	0	34.736	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	30.0	0	SC	0	20.41	0	34.733	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	50.0	0	SC	0	20.39	0	34.733	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	75.0	0	SC	0	20.37	0	34.739	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	100.0	0	SC	0	20.33	0	34.743	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	125.0	0	SC	0	19.83	0	34.799	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	150.0	0	SC	0	19.00	0	34.885	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	200.0	0	SC	0	18.49	0	34.874	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	250.0	0	SC	0	17.84	0	34.848	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	300.0	0	SC	0	17.11	0	34.808	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	400.0	0	SC	0	15.36	0	34.658	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	500.0	0	SC	0	13.48	0	34.514	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	600.0	0	SC	0	11.17	0	34.356	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	700.0	0	SC	0	8.79	0	34.245	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	800.0	0	SC	0	6.74	0	34.198	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	900.0	0	SC	0	5.52	0	34.261	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	1000.0	0	SC	0	4.77	0	34.338	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	1200.0	0	SC	0	3.64	0	34.415	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	1500.0	0	SC	0	2.77	0	34.502	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	2000.0	0	SC	0	2.16	0	34.583	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	2500.0	0	SC	0	1.81	0	34.643	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	3000.0	0	SC	0	1.63	0	34.663	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	3500.0	0	SC	0	1.55	0	34.675	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	4000.0	0	SC	0	1.56	0	34.685	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	0.0	0	SD	0	20.38	0	34.746	0	5.284	0	8.25	0	0.04	0	0.01	0			0.7	0	0.07	0	0.04	0	0.45	0	0.24	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	11.0	0	SD	0	20.38	0	34.740	0	5.240	0	8.27	0	0.04	0	0.01	0			0.7	0	0.07	0	0.16	0	0.42	0	0.26	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	28.0	0	SD	0	20.41	0	34.733	0	5.240	0	8.26	0	0.02	0	0.01	0			0.7	0	0.07	0	0.00	0	0.43	0	0.26	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	57.0	0	SD	0	20.38	0	34.733	0	5.240	0	8.26	0	0.02	0	0.01	0			0.6	0	0.08	0	0.00	0	0.42	0	0.26	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	85.0	0	SD	0	20.37	0	34.742	0	5.240	0	8.26	0	0.04	0	0.01	0			0.8	0	0.08	0	0.01	0	0.40	0	0.28	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	113.0	0	SD	0	20.26	0	34.743	0	5.172	0	8.26	0	0.05	0	0.01	0			0.9	0	0.11	0	0.07	0	0.27	0	0.18	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	142.0	0	SD	0	19.17	0	34.880	0	4.635	0	8.19	0	0.17	0	0.01	0			3.1	0	0.01	0	0.01	0	0.01	0	0.03	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	170.0	0	SD	0	18.73	0	34.891	0	4.792	0	8.20	0	0.19	0	0.01	0			3.2	0	0.01	0	0.03	0	0.01	0	0.01	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	199.0	0	SD	0	18.50	0	34.874	0	4.814	0	8.20	0	0.21	0	0.01	0			3.2	0	0.01	0	0.13	0	0.01	0	0.00	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	227.0	0	SD	0	18.17	0	34.863	0	4.747	0	8.18	0	0.25	0	0.01	0			4.0	0	0.01	0	0.01	0	0.01	0	0.01	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	284.0	0	SD	0	17.32	0	34.820	0	4.680	0	8.16	0	0.32	0	0.01	0			5.1	0	0.00	0	0.02	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	340.0	0	SD	0	16.53	0	34.767	0	4.613	0	8.15	0	0.40	0	0.02	0			6.3	0	0.00	0	0.06	0	0.01	0	0.01	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	406.0	0	SD	0	15.23	0	34.646	0	4.456	0	8.09	0	0.64	0	0.02	0			9.3	0	0.00	0	0.00	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	512.0	0	SD	0	13.25	0	34.498	0	4.187	0	8.05	0	0.95	0	0.03	0			13.5	0	0.00	0	0.03	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	619.0	0	SD	0	10.70	0	34.327	0	3.784	0	7.94	0	1.38	0	0.05	0			19.5	0	0.00	0	0.04	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	726.0	0	SD	0	8.21	0	34.227	0	3.157	0	7.80	0	1.95	0	0.06	0			26.8	0	0.00	0	0.10	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	834.0	0	SD	0	6.19	0	34.195	0	2.463	0	7.76	0	2.42	0	0.08	0			33.1	0	0.00	0	0.02	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	942.0	0	SD	0	5.22	0	34.310	0	1.993	0	7.63	0	2.68	0	0.08	0			36.7	0	0.00	0	0.10	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	1050.0	0	SD	0	4.42	0	34.353	0	1.747	0	7.58	0	2.83	0	0.09	0			38.9	0	0.00	0	0.00	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	1323.0	0	SD	0	3.19	0	34.460	0	1.679	0	7.57	0	2.94	0	0.09	0			41.1	0	0.00	0	0.05	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	1704.0	0	SD	0	2.48	0	34.537	0	2.127	0	7.62	0	2.80	0	0.09	0			40.5	0	0.00	0	0.08	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	1948.0	0	SD	0	2.21	0	34.574	0	2.373	0	7.67	0	2.66	0	0.08	0			39.8	0	0.00	0	0.05	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	2193.0	0	SD	0	1.99	0	34.612	0	2.687	0	7.68	0	2.58	0	0.08	0			39.0	0	0.00	0	0.06	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	2684.0	0	SD	0	1.73	0	34.654	0	3.090	0	7.74	0	2.44	0	0.08	0			38.2	0	0.03	0	0.10	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	3176.0	0	SD	0	1.59	0	34.666	0	3.381	0	7.76	0	2.39	0	0.07	0			37.2	0	0.01	0	0.30	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	3672.0	0	SD	0	1.54	0	34.680	0	3.560	0	7.75	0	2.51	0	0.08	0			37.0	0	0.12	0	0.11	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0167	29.9833	0	4170.0	0	SD	0	1.59	0	34.687	0	3.695	0	7.84	0	2.47	0	0.08	0			36.9	0	0.11	0	0.18	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0000	29.9833	0	10.0	0	BD	0	20.5	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0000	29.9833	0	20.0	0	BD	0	20.4	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0000	29.9833	0	30.0	0	BD	0	20.4	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0000	29.9833	0	50.0	0	BD	0	20.5	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0000	29.9833	0	75.0	0	BD	0	20.5	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0000	29.9833	0	100.0	0	BD	0	20.4	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0000	29.9833	0	150.0	0	BD	0	19.2	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0000	29.9833	0	200.0	0	BD	0	18.6	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0000	29.9833	0	250.0	0	BD	0	17.9	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0000	29.9833	0	300.0	0	BD	0	17.2	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0000	29.9833	0	350.0	0	BD	0	16.6	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0000	29.9833	0	400.0	0	BD	0	15.6	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0000	29.9833	0	450.0	0	BD	0	14.3	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0000	29.9833	0	500.0	0	BD	0	13.2	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0000	29.9833	0	550.0	0	BD	0	12.0	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0000	29.9833	0	600.0	0	BD	0	10.6	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0000	29.9833	0	650.0	0	BD	0	9.3	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0000	29.9833	0	700.0	0	BD	0	8.6	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0000	29.9833	0	750.0	0	BD	0	7.8	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0000	29.9833	0	800.0	0	BD	0	6.8	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0000	29.9833	0	900.0	0	BD	0	5.7	0
JGZK___19831310	001	B	01/20/1983	05:18	137.0000	29.9833	0	950.0	0	BD	0	4.7	0
JGZK___19831310	002	B	01/20/1983	11:36	137.0167	29.5000	0	0.0	0	BX	0	20.3	0
JGZK___19831310	002	B	01/20/1983	11:36	137.0167	29.5000	0	10.0	0	BX	0	20.3	0
JGZK___19831310	002	B	01/20/1983	11:36	137.0167	29.5000	0	20.0	0	BX	0	20.3	0
JGZK___19831310	002	B	01/20/1983	11:36	137.0167	29.5000	0	30.0	0	BX	0	20.3	0
JGZK___19831310	002	B	01/20/1983	11:36	137.0167	29.5000	0	50.0	0	BX	0	20.3	0
JGZK___19831310	002	B	01/20/1983	11:36	137.0167	29.5000	0	75.0	0	BX	0	20.3	0
JGZK___19831310	002	B	01/20/1983	11:36	137.0167	29.5000	0	100.0	0	BX	0	20.3	0
JGZK___19831310	002	B	01/20/1983	11:36	137.0167	29.5000	0	150.0	0	BX	0	19.6	0
JGZK___19831310	002	B	01/20/1983	11:36	137.0167	29.5000	0	200.0	0	BX	0	18.6	0
JGZK___19831310	002	B	01/20/1983	11:36	137.0167	29.5000	0	250.0	0	BX	0	17.7	0
JGZK___19831310	002	B	01/20/1983	11:36	137.0167	29.5000	0	300.0	0	BX	0	16.9	0
JGZK___19831310	002	B	01/20/1983	11:36	137.0167	29.5000	0	350.0	0	BX	0	16.4	0
JGZK___19831310	002	B	01/20/1983	11:36	137.0167	29.5000	0	400.0	0	BX	0	15.1	0
JGZK___19831310	002	B	01/20/1983	11:36	137.0167	29.5000	0	450.0	0	BX	0	14.2	0
JGZK___19831310	002	B	01/20/1983	11:36	137.0167	29.5000	0	500.0	0	BX	0	13.2	0
JGZK___19831310	002	B	01/20/1983	11:36	137.0167	29.5000	0	550.0	0	BX	0	11.7	0
JGZK___19831310	002	B	01/20/1983	11:36	137.0167	29.5000	0	600.0	0	BX	0	10.2	0
JGZK___19831310	002	B	01/20/1983	11:36	137.0167	29.5000	0	650.0	0	BX	0	9.1	0
JGZK___19831310	002	B	01/20/1983	11:36	137.0167	29.5000	0	700.0	0	BX	0	7.9	0
JGZK___19831310	002	B	01/20/1983	11:36	137.0167	29.5000	0	750.0	0	BX	0	7.2	0
JGZK___19831310	003	B	01/20/1983	14:18	137.0000	29.0000	0	10.0	0	BD	0	21.6	0
JGZK___19831310	003	B	01/20/1983	14:18	137.0000	29.0000	0	20.0	0	BD	0	21.6	0
JGZK___19831310	003	B	01/20/1983	14:18	137.0000	29.0000	0	30.0	0	BD	0	21.6	0
JGZK___19831310	003	B	01/20/1983	14:18	137.0000	29.0000	0	50.0	0	BD	0	21.6	0
JGZK___19831310	003	B	01/20/1983	14:18	137.0000	29.0000	0	75.0	0	BD	0	21.5	0
JGZK___19831310	003	B	01/20/1983	14:18	137.0000	29.0000	0	100.0	0	BD	0	21.2	0
JGZK___19831310	003	B	01/20/1983	14:18	137.0000	29.0000	0	150.0	0	BD	0	19.1	0
JGZK___19831310	003	B	01/20/1983	14:18	137.0000	29.0000	0	200.0	0	BD	0	18.0	0
JGZK___19831310	003	B	01/20/1983	14:18	137.0000	29.0000	0	250.0	0	BD	0	17.2	0
JGZK___19831310	003	B	01/20/1983	14:18	137.0000	29.0000	0	300.0	0	BD	0	16.7	0
JGZK___19831310	003	B	01/20/1983	14:18	137.0000	29.0000	0	350.0	0	BD	0	15.8	0
JGZK___19831310	003	B	01/20/1983	14:18	137.0000	29.0000	0	400.0	0	BD	0	14.8	0
JGZK___19831310	003	B	01/20/1983	14:18	137.0000	29.0000	0	450.0	0	BD	0	13.7	0
JGZK___19831310	003	B	01/20/1983	14:18	137.0000	29.0000	0	500.0	0	BD	0	12.6	0
JGZK___19831310	003	B	01/20/1983	14:18	137.0000	29.0000	0	550.0	0	BD	0	11.1	0
JGZK___19831310	003	B	01/20/1983	14:18	137.0000	29.0000	0	600.0	0	BD	0	10.0	0
JGZK___19831310	003	B	01/20/1983	14:18	137.0000	29.0000	0	650.0	0	BD	0	9.0	0
JGZK___19831310	003	B	01/20/1983	14:18	137.0000	29.0000	0	700.0	0	BD	0	7.7	0
JGZK___19831310	003	B	01/20/1983	14:18	137.0000	29.0000	0	750.0	0	BD	0	7.1	0
JGZK___19831310	003	B	01/20/1983	14:18	137.0000	29.0000	0	800.0	0	BD	0	6.2	0
JGZK___19831310	003	B	01/20/1983	14:18	137.0000	29.0000	0	900.0	0	BD	0	4.9	0
JGZK___19831310	003	B	01/20/1983	14:18	137.0000	29.0000	0	950.0	0	BD	0	4.3	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	0.0	0	SD	0	21.49	0	34.683	0	5.105	0			0.01	0					0.2	0					0.26	0	0.19	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	10.0	0	SD	0	21.53	0	34.677	0	5.105	0			0.01	0					0.2	0					0.28	0	0.18	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	25.0	0	SD	0	21.51	0	34.682	0	5.105	0			0.01	0					0.2	0					0.26	0	0.15	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	52.0	0	SD	0	21.51	0	34.676	0	5.128	0			0.01	0					0.2	0					0.25	0	0.16	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	78.0	0	SD	0	21.48	0	34.678	0	5.083	0			0.01	0					0.2	0					0.25	0	0.17	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	104.0	0	SD	0	21.14	0	34.684	0	4.881	0			0.06	0					0.9	0					0.13	0	0.11	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	130.0	0	SD	0	20.40	0	34.819	0	4.657	0			0.16	0					2.2	0					0.05	0	0.11	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	156.0	0	SD	0	18.99	0	34.873	0	4.635	0			0.22	0					3.1	0					0.02	0	0.05	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	182.0	0	SD	0	18.35	0	34.858	0	4.680	0			0.26	0					3.7	0					0.01	0	0.03	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	208.0	0	SD	0	17.81	0	34.847	0	4.680	0			0.30	0					4.1	0					0.01	0	0.01	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	260.0	0	SD	0	17.07	0	34.802	0	4.680	0			0.36	0					5.1	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	314.0	0	SD	0	16.37	0	34.745	0	4.590	0			0.47	0					6.6	0					0.00	0	0.01	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	438.0	0	SD	0	13.79	0	34.541	0	4.277	0			0.87	0					12.0	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	540.0	0	SD	0	11.08	0	34.359	0	3.851	0			1.34	0					18.1	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	644.0	0	SD	0	8.96	0	34.258	0	3.269	0			1.81	0					24.4	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	748.0	0	SD	0	7.02	0	34.224	0	2.597	0			2.27	0					30.9	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	854.0	0	SD	0	5.29	0	34.245	0	1.993	0			2.66	0					36.3	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	960.0	0	SD	0	4.39	0	34.305	0	1.657	0			2.86	0					39.1	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	1067.0	0	SD	0	3.69	0	34.343	0	1.366	0			2.99	0					41.4	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	1339.0	0	SD	0	2.88	0	34.461	0	1.411	0			3.03	0					42.2	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	0.0	0	SC	0	21.50	8	34.683	8
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	10.0	0	SC	0	21.54	0	34.677	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	20.0	0	SC	0	21.53	0	34.680	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	30.0	0	SC	0	21.52	0	34.681	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	50.0	0	SC	0	21.52	0	34.677	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	75.0	0	SC	0	21.50	0	34.678	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	100.0	0	SC	0	21.23	0	34.683	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	125.0	0	SC	0	20.58	0	34.791	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	150.0	0	SC	0	19.31	0	34.867	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	200.0	0	SC	0	17.96	0	34.851	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	250.0	0	SC	0	17.19	0	34.812	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	300.0	0	SC	0	16.56	0	34.761	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	400.0	0	SC	0	14.69	0	34.610	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	500.0	0	SC	0	12.14	0	34.426	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	600.0	0	SC	0	9.81	0	34.291	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	700.0	0	SC	0	7.89	0	34.232	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	800.0	0	SC	0	6.10	0	34.229	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	900.0	0	SC	0	4.84	0	34.270	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	1000.0	0	SC	0	4.10	0	34.320	0
JGZK___19831310	004	B	01/20/1983	14:19	137.0167	29.0000	0	1200.0	0	SC	0	3.12	0	34.397	0
JGZK___19831310	005	B	01/20/1983	18:30	137.0000	28.5000	0	0.0	0	BX	0	21.6	0
JGZK___19831310	005	B	01/20/1983	18:30	137.0000	28.5000	0	10.0	0	BX	0	21.6	0
JGZK___19831310	005	B	01/20/1983	18:30	137.0000	28.5000	0	20.0	0	BX	0	21.6	0
JGZK___19831310	005	B	01/20/1983	18:30	137.0000	28.5000	0	30.0	0	BX	0	21.6	0
JGZK___19831310	005	B	01/20/1983	18:30	137.0000	28.5000	0	50.0	0	BX	0	21.6	0
JGZK___19831310	005	B	01/20/1983	18:30	137.0000	28.5000	0	75.0	0	BX	0	21.5	0
JGZK___19831310	005	B	01/20/1983	18:30	137.0000	28.5000	0	100.0	0	BX	0	21.3	0
JGZK___19831310	005	B	01/20/1983	18:30	137.0000	28.5000	0	150.0	0	BX	0	19.3	0
JGZK___19831310	005	B	01/20/1983	18:30	137.0000	28.5000	0	200.0	0	BX	0	18.3	0
JGZK___19831310	005	B	01/20/1983	18:30	137.0000	28.5000	0	250.0	0	BX	0	17.3	0
JGZK___19831310	005	B	01/20/1983	18:30	137.0000	28.5000	0	300.0	0	BX	0	16.7	0
JGZK___19831310	005	B	01/20/1983	18:30	137.0000	28.5000	0	350.0	0	BX	0	15.8	0
JGZK___19831310	005	B	01/20/1983	18:30	137.0000	28.5000	0	400.0	0	BX	0	14.4	0
JGZK___19831310	005	B	01/20/1983	18:30	137.0000	28.5000	0	450.0	0	BX	0	13.4	0
JGZK___19831310	005	B	01/20/1983	18:30	137.0000	28.5000	0	500.0	0	BX	0	12.0	0
JGZK___19831310	005	B	01/20/1983	18:30	137.0000	28.5000	0	550.0	0	BX	0	10.8	0
JGZK___19831310	005	B	01/20/1983	18:30	137.0000	28.5000	0	600.0	0	BX	0	9.6	0
JGZK___19831310	005	B	01/20/1983	18:30	137.0000	28.5000	0	650.0	0	BX	0	8.2	0
JGZK___19831310	005	B	01/20/1983	18:30	137.0000	28.5000	0	700.0	0	BX	0	7.5	0
JGZK___19831310	005	B	01/20/1983	18:30	137.0000	28.5000	0	750.0	0	BX	0	6.5	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	10.0	0	BD	0	22.2	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	20.0	0	BD	0	22.3	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	30.0	0	BD	0	22.3	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	50.0	0	BD	0	21.5	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	75.0	0	BD	0	21.2	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	100.0	0	BD	0	20.2	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	150.0	0	BD	0	18.8	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	200.0	0	BD	0	18.0	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	250.0	0	BD	0	17.1	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	300.0	0	BD	0	16.4	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	350.0	0	BD	0	15.7	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	400.0	0	BD	0	14.8	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	450.0	0	BD	0	14.0	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	500.0	0	BD	0	12.9	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	550.0	0	BD	0	11.3	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	600.0	0	BD	0	10.1	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	650.0	0	BD	0	8.7	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	700.0	0	BD	0	7.6	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	750.0	0	BD	0	6.3	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	800.0	0	BD	0	5.5	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	900.0	0	BD	0	4.5	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	950.0	0	BD	0	4.0	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	0.0	0	SD	0	22.23	0	34.670	0	5.060	0			0.00	0					0.1	0					0.22	0	0.12	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	10.0	0	SD	0	22.23	0	34.678	0	4.993	0			0.01	0					0.1	0					0.24	0	0.10	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	25.0	0	SD	0	22.21	0	34.675	0	4.971	0			0.00	0					0.1	0					0.22	0	0.11	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	50.0	0	SD	0	21.44	0	34.649	0	5.105	0			0.01	0					0.0	0					0.27	0	0.16	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	75.0	0	SD	0	21.12	0	34.689	0	4.948	0			0.03	0					0.6	0					0.22	0	0.21	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	100.0	0	SD	0	19.87	0	34.861	0	4.657	0			0.10	0					2.4	0					0.05	0	0.12	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	125.0	0	SD	0	19.15	0	34.863	0	4.613	0			0.14	0					2.8	0					0.01	0	0.03	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	150.0	0	SD	0	18.78	0	34.869	0	4.725	0			0.13	0					2.7	0					0.01	0	0.01	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	175.0	0	SD	0	18.47	0	34.863	0	4.680	0			0.20	0					3.0	0					0.00	0	0.01	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	200.0	0	SD	0	18.05	0	34.850	0	4.657	0			0.26	0					3.9	0					0.00	0	0.01	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	250.0	0	SD	0	17.11	0	34.802	0	4.702	0			0.34	0					5.0	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	300.0	0	SD	0	16.35	0	34.751	0	4.613	0			0.42	0					6.0	0					0.00	0	0.00	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	398.0	0	SD	0	14.71	0	34.605	0	4.366	0			0.70	0					9.8	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	497.0	0	SD	0	12.90	0	34.461	0	4.142	0			0.99	0					13.7	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	596.0	0	SD	0	9.87	0	34.281	0	3.605	0			1.61	0					21.5	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	695.0	0	SD	0	7.48	0	34.245	0	2.687	0			2.19	0					29.6	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	794.0	0	SD	0	5.49	0	34.209	0	2.105	0			2.60	0					35.7	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	893.0	0	SD	0	4.52	0	34.250	0	1.635	0			2.85	0					39.0	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	992.0	0	SD	0	3.91	0	34.350	0	1.478	0			2.97	0					40.5	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	1240.0	0	SD	0	3.12	0	34.452	0	1.679	0			2.98	0					41.3	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	0.0	0	SC	0	22.24	8	34.670	8
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	10.0	0	SC	0	22.24	0	34.678	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	20.0	0	SC	0	22.23	0	34.677	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	30.0	0	SC	0	22.08	0	34.669	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	50.0	0	SC	0	21.45	0	34.649	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	75.0	0	SC	0	21.13	0	34.689	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	100.0	0	SC	0	19.87	0	34.861	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	125.0	0	SC	0	19.15	0	34.863	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	150.0	0	SC	0	18.78	0	34.869	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	200.0	0	SC	0	18.05	0	34.850	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	250.0	0	SC	0	17.11	0	34.802	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	300.0	0	SC	0	16.35	0	34.751	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	400.0	0	SC	0	14.68	0	34.602	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	500.0	0	SC	0	12.81	0	34.455	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	600.0	0	SC	0	9.76	0	34.279	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	700.0	0	SC	0	7.36	0	34.242	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	800.0	0	SC	0	5.41	0	34.210	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	900.0	0	SC	0	4.47	0	34.257	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	1000.0	0	SC	0	3.87	0	34.356	0
JGZK___19831310	006	B	01/20/1983	21:18	137.0000	28.0000	0	1200.0	0	SC	0	3.18	0	34.449	0
JGZK___19831311	001	B	02/23/1983	00:00	136.9833	29.9833	0	0.0	0	BX	0	19.2	0
JGZK___19831311	001	B	02/23/1983	00:00	136.9833	29.9833	0	10.0	0	BX	0	19.2	0
JGZK___19831311	001	B	02/23/1983	00:00	136.9833	29.9833	0	20.0	0	BX	0	19.2	0
JGZK___19831311	001	B	02/23/1983	00:00	136.9833	29.9833	0	30.0	0	BX	0	19.2	0
JGZK___19831311	001	B	02/23/1983	00:00	136.9833	29.9833	0	50.0	0	BX	0	19.2	0
JGZK___19831311	001	B	02/23/1983	00:00	136.9833	29.9833	0	75.0	0	BX	0	19.2	0
JGZK___19831311	001	B	02/23/1983	00:00	136.9833	29.9833	0	100.0	0	BX	0	19.2	0
JGZK___19831311	001	B	02/23/1983	00:00	136.9833	29.9833	0	150.0	0	BX	0	19.2	0
JGZK___19831311	001	B	02/23/1983	00:00	136.9833	29.9833	0	200.0	0	BX	0	19.2	0
JGZK___19831311	001	B	02/23/1983	00:00	136.9833	29.9833	0	250.0	0	BX	0	19.0	0
JGZK___19831311	001	B	02/23/1983	00:00	136.9833	29.9833	0	300.0	0	BX	0	18.5	0
JGZK___19831311	001	B	02/23/1983	00:00	136.9833	29.9833	0	350.0	0	BX	0	17.7	0
JGZK___19831311	001	B	02/23/1983	00:00	136.9833	29.9833	0	400.0	0	BX	0	17.1	0
JGZK___19831311	001	B	02/23/1983	00:00	136.9833	29.9833	0	450.0	0	BX	0	16.4	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	0.0	0	SD	0	19.11	0	34.776	0	5.240	0			0.03	0					0.6	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	10.0	0	SD	0	19.11	0	34.784	0	5.531	0			0.04	0					0.7	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	25.0	0	SD	0	19.11	0	34.780	0	5.486	0			0.04	0					0.7	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	50.0	0	SD	0	19.10	0	34.777	0	5.598	0			0.06	0					0.7	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	75.0	0	SD	0	19.07	0	34.775	0	5.396	0			0.04	0					0.5	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	100.0	0	SD	0	19.05	0	34.782	0	5.396	0			0.07	0					0.7	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	125.0	0	SD	0	19.03	0	34.787	0	5.441	0			0.07	0					0.7	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	150.0	0	SD	0	19.07	0	34.790	0	5.441	0			0.08	0					0.7	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	175.0	0	SD	0	19.06	0	34.786	0	5.396	0			0.08	0					0.7	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	200.0	0	SD	0	19.06	0	34.791	0	5.531	0			0.10	0					0.7	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	250.0	0	SD	0	18.86	0	34.857	0	5.060	0			0.19	0					2.1	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	300.0	0	SD	0	18.46	0	34.881	0	4.993	0			0.24	0					3.0	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	395.0	0	SD	0	17.09	0	34.824	0	4.859	0			0.37	0					5.1	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	493.0	0	SD	0	15.77	0	34.710	0	4.680	0			0.60	0					7.7	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	591.0	0	SD	0	13.24	0	34.503	0	4.411	0			0.98	0					13.2	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	690.0	0	SD	0	10.75	0	34.350	0	3.941	0			1.40	0					19.4	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	788.0	0	SD	0	8.46	0	34.255	0	3.359	0			1.87	0					26.0	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	887.0	0	SD	0	6.83	0	34.238	0	2.709	0			2.33	0					31.7	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	985.0	0	SD	0	5.63	0	34.276	0	2.217	0			2.59	0					35.7	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	1231.0	0	SD	0	3.67	0	34.410	0	1.657	0			2.93	0					40.6	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	0.0	0	SC	0	19.11	8	34.776	8
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	10.0	0	SC	0	19.11	0	34.784	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	20.0	0	SC	0	19.11	0	34.782	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	30.0	0	SC	0	19.11	0	34.779	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	50.0	0	SC	0	19.10	0	34.777	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	75.0	0	SC	0	19.07	0	34.775	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	100.0	0	SC	0	19.05	0	34.782	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	125.0	0	SC	0	19.03	0	34.787	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	150.0	0	SC	0	19.07	0	34.790	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	200.0	0	SC	0	19.06	0	34.791	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	250.0	0	SC	0	18.86	0	34.857	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	300.0	0	SC	0	18.46	0	34.881	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	400.0	0	SC	0	17.04	0	34.820	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	500.0	0	SC	0	15.61	0	34.696	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	600.0	0	SC	0	13.01	0	34.487	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	700.0	0	SC	0	10.50	0	34.337	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	800.0	0	SC	0	8.23	0	34.251	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	900.0	0	SC	0	6.65	0	34.241	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	1000.0	0	SC	0	5.47	0	34.283	0
JGZK___19831311	002	B	02/23/1983	00:07	136.9833	29.9667	0	1200.0	0	SC	0	3.83	0	34.390	0
JGZK___19831311	003	B	02/23/1983	03:00	136.9833	29.5000	0	0.0	0	BX	0	20.1	0
JGZK___19831311	003	B	02/23/1983	03:00	136.9833	29.5000	0	10.0	0	BX	0	20.0	0
JGZK___19831311	003	B	02/23/1983	03:00	136.9833	29.5000	0	20.0	0	BX	0	20.0	0
JGZK___19831311	003	B	02/23/1983	03:00	136.9833	29.5000	0	30.0	0	BX	0	19.9	0
JGZK___19831311	003	B	02/23/1983	03:00	136.9833	29.5000	0	50.0	0	BX	0	19.9	0
JGZK___19831311	003	B	02/23/1983	03:00	136.9833	29.5000	0	75.0	0	BX	0	19.9	0
JGZK___19831311	003	B	02/23/1983	03:00	136.9833	29.5000	0	100.0	0	BX	0	19.9	0
JGZK___19831311	003	B	02/23/1983	03:00	136.9833	29.5000	0	150.0	0	BX	0	19.8	0
JGZK___19831311	003	B	02/23/1983	03:00	136.9833	29.5000	0	200.0	0	BX	0	19.4	0
JGZK___19831311	003	B	02/23/1983	03:00	136.9833	29.5000	0	250.0	0	BX	0	18.9	0
JGZK___19831311	003	B	02/23/1983	03:00	136.9833	29.5000	0	300.0	0	BX	0	18.5	0
JGZK___19831311	003	B	02/23/1983	03:00	136.9833	29.5000	0	350.0	0	BX	0	17.6	0
JGZK___19831311	003	B	02/23/1983	03:00	136.9833	29.5000	0	400.0	0	BX	0	16.9	0
JGZK___19831311	003	B	02/23/1983	03:00	136.9833	29.5000	0	450.0	0	BX	0	16.0	0
JGZK___19831311	004	B	02/23/1983	05:18	137.0000	29.0000	0	0.0	0	BX	0	20.0	0
JGZK___19831311	004	B	02/23/1983	05:18	137.0000	29.0000	0	10.0	0	BX	0	20.0	0
JGZK___19831311	004	B	02/23/1983	05:18	137.0000	29.0000	0	20.0	0	BX	0	20.0	0
JGZK___19831311	004	B	02/23/1983	05:18	137.0000	29.0000	0	30.0	0	BX	0	19.9	0
JGZK___19831311	004	B	02/23/1983	05:18	137.0000	29.0000	0	50.0	0	BX	0	19.9	0
JGZK___19831311	004	B	02/23/1983	05:18	137.0000	29.0000	0	75.0	0	BX	0	19.8	0
JGZK___19831311	004	B	02/23/1983	05:18	137.0000	29.0000	0	100.0	0	BX	0	19.8	0
JGZK___19831311	004	B	02/23/1983	05:18	137.0000	29.0000	0	150.0	0	BX	0	19.6	0
JGZK___19831311	004	B	02/23/1983	05:18	137.0000	29.0000	0	200.0	0	BX	0	19.5	0
JGZK___19831311	004	B	02/23/1983	05:18	137.0000	29.0000	0	250.0	0	BX	0	18.9	0
JGZK___19831311	004	B	02/23/1983	05:18	137.0000	29.0000	0	300.0	0	BX	0	18.5	0
JGZK___19831311	004	B	02/23/1983	05:18	137.0000	29.0000	0	350.0	0	BX	0	17.5	0
JGZK___19831311	004	B	02/23/1983	05:18	137.0000	29.0000	0	400.0	0	BX	0	16.5	0
JGZK___19831311	004	B	02/23/1983	05:18	137.0000	29.0000	0	450.0	0	BX	0	15.2	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	0.0	0	SD	0	20.03	0	34.751	0	5.128	0			0.09	0					0.7	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	10.0	0	SD	0	19.77	0	34.759	0	5.329	0			0.06	0					0.7	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	25.0	0	SD	0	19.73	0	34.757	0	5.329	0			0.02	0					0.6	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	50.0	0	SD	0	19.67	0	34.748	0	5.307	0			0.02	0					0.6	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	75.0	0	SD	0	19.66	0	34.754	0	5.262	0			0.02	0					0.6	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	100.0	0	SD	0	19.64	0	34.754	0	5.262	0			0.04	0					0.6	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	125.0	0	SD	0	19.61	0	34.756	0	5.240	0			0.04	0					0.7	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	150.0	0	SD	0	19.61	0	34.757	0	5.150	0			0.04	0					0.8	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	175.0	0	SD	0	19.57	0	34.758	0	5.172	0			0.04	0					0.8	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	200.0	0	SD	0	19.43	0	34.765	0	5.172	0			0.04	0					0.8	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	250.0	0	SD	0	18.99	0	34.862	0	4.837	0			0.18	0					2.5	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	300.0	0	SD	0	18.58	0	34.881	0	4.971	0			0.19	0					2.3	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	431.0	0	SD	0	16.02	0	34.735	0	4.680	0			0.45	0					7.1	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	539.0	0	SD	0	13.75	0	34.579	0	3.986	0			1.01	0					13.5	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	647.0	0	SD	0	10.19	0	34.323	0	3.762	0			1.50	0					20.1	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	755.0	0	SD	0	7.65	0	34.239	0	2.956	0			2.00	0					27.8	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	863.0	0	SD	0	5.88	0	34.267	0	2.172	0			2.43	0					33.5	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	971.0	0	SD	0	4.86	0	34.326	0	1.881	0			2.71	0					36.2	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	1079.0	0	SD	0	4.10	0	34.381	0	1.724	0			2.81	0					38.1	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	1349.0	0	SD	0	3.19	0	34.462	0	1.702	0			2.91	0					40.1	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	1418.0	0	SD	0	3.02	0	34.478	0	1.702	0			2.83	0					40.5	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	1660.0	0	SD	0	2.61	0	34.532	0	2.015	0			2.77	0					40.3	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	1905.0	0	SD	0	2.26	0	34.578	0	2.351	0			2.73	0					39.8	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	2401.0	0	SD	0	1.82	0	34.632	0	2.956	0			2.60	0					38.3	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	2900.0	0	SD	0	1.64	0	34.657	0	3.292	0			2.53	0					37.4	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	3399.0	0	SD	0	1.55	0	34.674	0	3.471	0			2.54	0					36.8	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	3898.0	0	SD	0	1.56	0	34.685	0	3.605	0			2.50	0					36.5	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	4398.0	0	SD	0	1.57	0	34.682	0	3.784	0			2.39	0					36.4	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	0.0	0	SC	0	20.03	8	34.751	8
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	10.0	0	SC	0	19.77	0	34.759	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	20.0	0	SC	0	19.74	0	34.758	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	30.0	0	SC	0	19.72	0	34.755	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	50.0	0	SC	0	19.67	0	34.748	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	75.0	0	SC	0	19.66	0	34.754	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	100.0	0	SC	0	19.64	0	34.754	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	125.0	0	SC	0	19.61	0	34.756	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	150.0	0	SC	0	19.61	0	34.757	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	200.0	0	SC	0	19.43	0	34.765	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	250.0	0	SC	0	18.99	0	34.862	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	300.0	0	SC	0	18.58	0	34.881	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	400.0	0	SC	0	16.73	0	34.784	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	500.0	0	SC	0	14.65	0	34.643	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	600.0	0	SC	0	11.76	0	34.430	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	700.0	0	SC	0	8.83	0	34.264	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	800.0	0	SC	0	6.82	0	34.245	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	900.0	0	SC	0	5.47	0	34.286	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	1000.0	0	SC	0	4.63	0	34.342	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	1200.0	0	SC	0	3.58	0	34.424	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	1500.0	0	SC	0	2.86	0	34.497	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	2000.0	0	SC	0	2.15	0	34.591	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	2500.0	0	SC	0	1.77	0	34.638	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	3000.0	0	SC	0	1.61	0	34.661	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	3500.0	0	SC	0	1.55	0	34.677	0
JGZK___19831311	005	B	02/23/1983	05:36	137.0000	29.0000	0	4000.0	0	SC	0	1.56	0	34.685	0
JGZK___19831312	001	B	06/05/1983	21:06	136.3167	29.9167	0	0.0	0	BX	0	22.6	0
JGZK___19831312	001	B	06/05/1983	21:06	136.3167	29.9167	0	10.0	0	BX	0	22.6	0
JGZK___19831312	001	B	06/05/1983	21:06	136.3167	29.9167	0	20.0	0	BX	0	22.6	0
JGZK___19831312	001	B	06/05/1983	21:06	136.3167	29.9167	0	30.0	0	BX	0	22.5	0
JGZK___19831312	001	B	06/05/1983	21:06	136.3167	29.9167	0	50.0	0	BX	0	22.0	0
JGZK___19831312	001	B	06/05/1983	21:06	136.3167	29.9167	0	75.0	0	BX	0	20.3	0
JGZK___19831312	001	B	06/05/1983	21:06	136.3167	29.9167	0	100.0	0	BX	0	19.8	0
JGZK___19831312	001	B	06/05/1983	21:06	136.3167	29.9167	0	150.0	0	BX	0	19.3	0
JGZK___19831312	001	B	06/05/1983	21:06	136.3167	29.9167	0	200.0	0	BX	0	19.0	0
JGZK___19831312	001	B	06/05/1983	21:06	136.3167	29.9167	0	250.0	0	BX	0	18.3	0
JGZK___19831312	001	B	06/05/1983	21:06	136.3167	29.9167	0	300.0	0	BX	0	17.4	0
JGZK___19831312	001	B	06/05/1983	21:06	136.3167	29.9167	0	350.0	0	BX	0	16.8	0
JGZK___19831312	001	B	06/05/1983	21:06	136.3167	29.9167	0	400.0	0	BX	0	16.0	0
JGZK___19831312	001	B	06/05/1983	21:06	136.3167	29.9167	0	450.0	0	BX	0	15.3	0
JGZK___19831313	001	B	07/20/1983	14:48	136.9833	28.0000	0	10.0	0	BD	0	27.2	0
JGZK___19831313	001	B	07/20/1983	14:48	136.9833	28.0000	0	20.0	0	BD	0	25.5	0
JGZK___19831313	001	B	07/20/1983	14:48	136.9833	28.0000	0	30.0	0	BD	0	24.1	0
JGZK___19831313	001	B	07/20/1983	14:48	136.9833	28.0000	0	50.0	0	BD	0	22.3	0
JGZK___19831313	001	B	07/20/1983	14:48	136.9833	28.0000	0	75.0	0	BD	0	20.3	0
JGZK___19831313	001	B	07/20/1983	14:48	136.9833	28.0000	0	100.0	0	BD	0	19.8	0
JGZK___19831313	001	B	07/20/1983	14:48	136.9833	28.0000	0	150.0	0	BD	0	18.9	0
JGZK___19831313	001	B	07/20/1983	14:48	136.9833	28.0000	0	200.0	0	BD	0	18.0	0
JGZK___19831313	001	B	07/20/1983	14:48	136.9833	28.0000	0	250.0	0	BD	0	17.2	0
JGZK___19831313	001	B	07/20/1983	14:48	136.9833	28.0000	0	300.0	0	BD	0	16.8	0
JGZK___19831313	001	B	07/20/1983	14:48	136.9833	28.0000	0	350.0	0	BD	0	15.9	0
JGZK___19831313	001	B	07/20/1983	14:48	136.9833	28.0000	0	400.0	0	BD	0	15.2	0
JGZK___19831313	001	B	07/20/1983	14:48	136.9833	28.0000	0	450.0	0	BD	0	13.6	0
JGZK___19831313	001	B	07/20/1983	14:48	136.9833	28.0000	0	500.0	0	BD	0	12.4	0
JGZK___19831313	001	B	07/20/1983	14:48	136.9833	28.0000	0	550.0	0	BD	0	11.0	0
JGZK___19831313	001	B	07/20/1983	14:48	136.9833	28.0000	0	600.0	0	BD	0	9.8	0
JGZK___19831313	001	B	07/20/1983	14:48	136.9833	28.0000	0	650.0	0	BD	0	8.3	0
JGZK___19831313	001	B	07/20/1983	14:48	136.9833	28.0000	0	700.0	0	BD	0	7.5	0
JGZK___19831313	001	B	07/20/1983	14:48	136.9833	28.0000	0	750.0	0	BD	0	6.5	0
JGZK___19831313	001	B	07/20/1983	14:48	136.9833	28.0000	0	800.0	0	BD	0	5.6	0
JGZK___19831313	001	B	07/20/1983	14:48	136.9833	28.0000	0	900.0	0	BD	0	4.5	0
JGZK___19831313	001	B	07/20/1983	14:48	136.9833	28.0000	0	950.0	0	BD	0	3.9	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	0.0	0	SC	0	27.29	8	34.384	8
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	10.0	0	SC	0	27.27	0	34.382	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	20.0	0	SC	0	26.02	0	34.358	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	30.0	0	SC	0	24.71	0	34.387	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	50.0	0	SC	0	22.83	0	34.569	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	75.0	0	SC	0	21.17	0	34.728	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	100.0	0	SC	0	19.91	0	34.755	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	125.0	0	SC	0	19.40	0	34.773	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	150.0	0	SC	0	18.96	0	34.791	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	200.0	0	SC	0	18.21	0	34.844	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	250.0	0	SC	0	17.50	0	34.806	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	300.0	0	SC	0	16.87	0	34.790	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	400.0	0	SC	0	15.06	0	34.648	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	500.0	0	SC	0	12.12	0	34.431	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	600.0	0	SC	0	9.35	0	34.288	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	700.0	0	SC	0	7.46	0	34.245	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	800.0	0	SC	0	5.97	0	34.247	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	900.0	0	SC	0	4.66	0	34.312	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	1000.0	0	SC	0	4.07	0	34.379	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	1200.0	0	SC	0	3.26	0	34.459	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	1500.0	0	SC	0	2.57	0	34.523	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	2000.0	0	SC	0	1.99	0	34.599	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	2500.0	0	SC	0	1.73	0	34.643	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	3000.0	0	SC	0	1.60	0	34.660	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	3500.0	0	SC	0	1.52	0	34.673	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	4000.0	0	SC	0	1.53	0	34.678	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	0.0	0	SD	0	27.28	0	34.384	0	4.568	0			0.00	0					0.0	0					0.07	0	0.02	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	10.0	0	SD	0	27.26	0	34.382	0	4.657	0			0.00	0					0.0	0					0.05	0	0.01	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	24.0	0	SD	0	25.38	0	34.350	0	4.837	0			0.00	0					0.0	0					0.04	0	0.01	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	49.0	0	SD	0	22.90	0	34.560	0	5.150	0			0.01	0					0.0	0					0.07	0	0.04	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	73.0	0	SD	0	21.29	0	34.724	0	5.060	0			0.03	0					0.0	0					0.14	0	0.06	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	97.0	0	SD	0	20.00	0	34.753	0	4.904	0			0.07	0					0.0	0					0.40	0	0.70	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	122.0	0	SD	0	19.45	0	34.771	0	4.859	0			0.14	0					1.6	0					0.19	0	0.43	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	146.0	0	SD	0	19.04	0	34.788	0	4.837	0			0.17	0					2.1	0					0.06	0	0.09	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	170.0	0	SD	0	18.57	0	34.812	0	4.568	0			0.25	0					3.2	0					0.04	0	0.06	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	194.0	0	SD	0	18.29	0	34.848	0	4.501	0			0.30	0					4.0	0					0.01	0	0.01	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	241.0	0	SD	0	17.61	0	34.808	0	4.590	0			0.34	0					4.5	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	288.0	0	SD	0	17.02	0	34.798	0	4.747	0			0.36	0					4.8	0					0.00	0	0.01	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	383.0	0	SD	0	15.50	0	34.684	0	4.478	0			0.62	0					8.4	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	480.0	0	SD	0	12.73	0	34.471	0	4.053	0			1.08	0					14.7	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	578.0	0	SD	0	9.87	0	34.307	0	3.583	0			1.59	0					21.6	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	676.0	0	SD	0	7.84	0	34.251	0	2.866	0			2.07	0					28.3	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	775.0	0	SD	0	6.39	0	34.237	0	2.351	0			2.41	0					32.9	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	874.0	0	SD	0	4.88	0	34.293	0	1.836	0			2.74	0					37.6	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	973.0	0	SD	0	4.21	0	34.364	0	1.590	0			2.86	0					39.4	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	1214.0	0	SD	0	3.22	0	34.463	0	1.612	0			2.92	0					40.7	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	1508.0	0	SD	0	2.56	0	34.524	0	1.881	0			2.86	0					40.8	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	1803.0	0	SD	0	2.18	0	34.572	0	2.262	0			2.78	0					40.0	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	2099.0	0	SD	0	1.91	0	34.611	0	2.642	0			2.73	0					39.0	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	2593.0	0	SD	0	1.71	0	34.648	0	3.090	0			2.62	0					37.9	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	3088.0	0	SD	0	1.58	0	34.662	0	3.403	0			2.56	0					37.3	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	3583.0	0	SD	0	1.52	0	34.675	0	3.560	0			2.54	0					36.9	0
JGZK___19831313	002	B	07/20/1983	14:50	136.9833	28.0000	0	4078.0	0	SD	0	1.54	0	34.678	0	3.627	0			2.48	0					36.8	0
JGZK___19831313	003	B	07/20/1983	19:36	136.9833	28.5000	0	0.0	0	BX	0	27.0	0
JGZK___19831313	003	B	07/20/1983	19:36	136.9833	28.5000	0	10.0	0	BX	0	27.0	0
JGZK___19831313	003	B	07/20/1983	19:36	136.9833	28.5000	0	20.0	0	BX	0	24.9	0
JGZK___19831313	003	B	07/20/1983	19:36	136.9833	28.5000	0	30.0	0	BX	0	24.5	0
JGZK___19831313	003	B	07/20/1983	19:36	136.9833	28.5000	0	50.0	0	BX	0	23.5	0
JGZK___19831313	003	B	07/20/1983	19:36	136.9833	28.5000	0	75.0	0	BX	0	22.0	0
JGZK___19831313	003	B	07/20/1983	19:36	136.9833	28.5000	0	100.0	0	BX	0	20.7	0
JGZK___19831313	003	B	07/20/1983	19:36	136.9833	28.5000	0	150.0	0	BX	0	19.9	0
JGZK___19831313	003	B	07/20/1983	19:36	136.9833	28.5000	0	200.0	0	BX	0	19.0	0
JGZK___19831313	003	B	07/20/1983	19:36	136.9833	28.5000	0	250.0	0	BX	0	18.2	0
JGZK___19831313	003	B	07/20/1983	19:36	136.9833	28.5000	0	300.0	0	BX	0	17.3	0
JGZK___19831313	003	B	07/20/1983	19:36	136.9833	28.5000	0	350.0	0	BX	0	16.6	0
JGZK___19831313	003	B	07/20/1983	19:36	136.9833	28.5000	0	400.0	0	BX	0	15.7	0
JGZK___19831313	003	B	07/20/1983	19:36	136.9833	28.5000	0	450.0	0	BX	0	14.7	0
JGZK___19831313	004	B	07/20/1983	22:06	137.0000	29.0000	0	10.0	0	BD	0	26.0	0
JGZK___19831313	004	B	07/20/1983	22:06	137.0000	29.0000	0	20.0	0	BD	0	24.8	0
JGZK___19831313	004	B	07/20/1983	22:06	137.0000	29.0000	0	30.0	0	BD	0	23.8	0
JGZK___19831313	004	B	07/20/1983	22:06	137.0000	29.0000	0	50.0	0	BD	0	21.9	0
JGZK___19831313	004	B	07/20/1983	22:06	137.0000	29.0000	0	75.0	0	BD	0	20.3	0
JGZK___19831313	004	B	07/20/1983	22:06	137.0000	29.0000	0	100.0	0	BD	0	19.5	0
JGZK___19831313	004	B	07/20/1983	22:06	137.0000	29.0000	0	150.0	0	BD	0	19.1	0
JGZK___19831313	004	B	07/20/1983	22:06	137.0000	29.0000	0	200.0	0	BD	0	18.9	0
JGZK___19831313	004	B	07/20/1983	22:06	137.0000	29.0000	0	250.0	0	BD	0	18.1	0
JGZK___19831313	004	B	07/20/1983	22:06	137.0000	29.0000	0	300.0	0	BD	0	17.1	0
JGZK___19831313	004	B	07/20/1983	22:06	137.0000	29.0000	0	350.0	0	BD	0	16.5	0
JGZK___19831313	004	B	07/20/1983	22:06	137.0000	29.0000	0	400.0	0	BD	0	15.7	0
JGZK___19831313	004	B	07/20/1983	22:06	137.0000	29.0000	0	450.0	0	BD	0	14.8	0
JGZK___19831313	004	B	07/20/1983	22:06	137.0000	29.0000	0	500.0	0	BD	0	13.6	0
JGZK___19831313	004	B	07/20/1983	22:06	137.0000	29.0000	0	550.0	0	BD	0	12.1	0
JGZK___19831313	004	B	07/20/1983	22:06	137.0000	29.0000	0	600.0	0	BD	0	11.2	0
JGZK___19831313	004	B	07/20/1983	22:06	137.0000	29.0000	0	650.0	0	BD	0	10.1	0
JGZK___19831313	004	B	07/20/1983	22:06	137.0000	29.0000	0	700.0	0	BD	0	9.0	0
JGZK___19831313	004	B	07/20/1983	22:06	137.0000	29.0000	0	750.0	0	BD	0	8.0	0
JGZK___19831313	004	B	07/20/1983	22:06	137.0000	29.0000	0	800.0	0	BD	0	7.1	0
JGZK___19831313	004	B	07/20/1983	22:06	137.0000	29.0000	0	900.0	0	BD	0	5.3	0
JGZK___19831313	004	B	07/20/1983	22:06	137.0000	29.0000	0	950.0	0	BD	0	4.3	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	0.0	0	SD	0	26.26	0	34.215	0	4.478	0			0.00	0					0.0	0					0.04	0	0.01	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	11.0	0	SD	0	26.24	0	34.192	0	4.568	0			0.00	0					0.0	0					0.05	0	0.01	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	26.0	0	SD	0	24.46	0	34.456	0	4.702	0			0.00	0					0.0	0					0.06	0	0.01	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	52.0	0	SD	0	21.52	0	34.741	0	4.971	0			0.02	0					0.0	0					0.11	0	0.04	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	77.0	0	SD	0	20.36	0	34.780	0	4.904	0			0.04	0					0.0	0					0.18	0	0.19	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	103.0	0	SD	0	19.62	0	34.764	0	4.837	0			0.10	0					0.8	0					0.29	0	0.46	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	129.0	0	SD	0	19.29	0	34.771	0	4.702	0			0.14	0					1.6	0					0.05	0	0.08	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	155.0	0	SD	0	19.09	0	34.794	0	4.702	0			0.14	0					1.7	0					0.01	0	0.01	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	180.0	0	SD	0	18.96	0	34.794	0	4.657	0			0.15	0					1.8	0					0.00	0	0.01	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	207.0	0	SD	0	18.84	0	34.816	0	4.545	0			0.20	0					2.4	0					0.00	0	0.01	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	259.0	0	SD	0	17.86	0	34.843	0	4.411	0			0.33	0					4.5	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	310.0	0	SD	0	16.89	0	34.796	0	4.299	0			0.43	0					5.9	0					0.00	0	0.01	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	402.0	0	SD	0	15.71	0	34.697	0	4.299	0			0.58	0					8.1	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	505.0	0	SD	0	13.65	0	34.533	0	4.008	0			0.92	0					12.6	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	611.0	0	SD	0	11.02	0	34.349	0	3.739	0			1.34	0					18.4	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	717.0	0	SD	0	8.62	0	34.252	0	3.068	0			1.88	0					25.7	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	823.0	0	SD	0	6.76	0	34.256	0	2.351	0			2.32	0					31.9	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	930.0	0	SD	0	5.08	0	34.310	0	1.791	0			2.68	0					37.2	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	1037.0	0	SD	0	4.20	0	34.355	0	1.500	0			2.82	0					39.5	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	1305.0	0	SD	0	3.27	0	34.454	0	1.545	0			2.92	0					40.8	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	1528.0	0	SD	0	2.76	0	34.509	0	1.724	0			2.84	0					40.8	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	1771.0	0	SD	0	2.36	0	34.559	0	2.127	0			2.77	0					39.9	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	2015.0	0	SD	0	2.06	0	34.597	0	2.418	0			2.73	0					38.9	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	2505.0	0	SD	0	1.77	0	34.645	0	2.911	0			2.62	0					38.0	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	2995.0	0	SD	0	1.61	0	34.664	0	3.157	0			2.60	0					37.3	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	3485.0	0	SD	0	1.52	0	34.674	0	3.359	0			2.52	0					36.8	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	3975.0	0	SD	0	1.55	0	34.679	0	3.515	0			2.45	0					36.6	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	4465.0	0	SD	0	1.59	0	34.685	0	3.538	0			2.46	0					36.4	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	0.0	0	SC	0	26.27	8	34.215	8
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	10.0	0	SC	0	26.25	0	34.192	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	20.0	0	SC	0	25.30	0	34.334	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	30.0	0	SC	0	23.95	0	34.515	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	50.0	0	SC	0	21.72	0	34.727	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	75.0	0	SC	0	20.41	0	34.779	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	100.0	0	SC	0	19.68	0	34.766	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	125.0	0	SC	0	19.32	0	34.769	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	150.0	0	SC	0	19.12	0	34.790	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	200.0	0	SC	0	18.88	0	34.809	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	250.0	0	SC	0	18.07	0	34.841	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	300.0	0	SC	0	17.07	0	34.808	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	400.0	0	SC	0	15.74	0	34.699	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	500.0	0	SC	0	13.76	0	34.542	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	600.0	0	SC	0	11.30	0	34.366	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	700.0	0	SC	0	8.98	0	34.261	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	800.0	0	SC	0	7.13	0	34.254	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	900.0	0	SC	0	5.50	0	34.293	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	1000.0	0	SC	0	4.44	0	34.340	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	1200.0	0	SC	0	3.51	0	34.419	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	1500.0	0	SC	0	2.81	0	34.503	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	2000.0	0	SC	0	2.08	0	34.595	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	2500.0	0	SC	0	1.77	0	34.645	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	3000.0	0	SC	0	1.61	0	34.664	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	3500.0	0	SC	0	1.52	0	34.674	0
JGZK___19831313	005	B	07/20/1983	22:10	137.0000	29.0333	0	4000.0	0	SC	0	1.55	0	34.679	0
JGZK___19831313	006	B	07/21/1983	03:12	137.0000	29.4500	0	0.0	0	BX	0	26.7	0
JGZK___19831313	006	B	07/21/1983	03:12	137.0000	29.4500	0	10.0	0	BX	0	26.7	0
JGZK___19831313	006	B	07/21/1983	03:12	137.0000	29.4500	0	20.0	0	BX	0	26.6	0
JGZK___19831313	006	B	07/21/1983	03:12	137.0000	29.4500	0	30.0	0	BX	0	26.1	0
JGZK___19831313	006	B	07/21/1983	03:12	137.0000	29.4500	0	50.0	0	BX	0	23.8	0
JGZK___19831313	006	B	07/21/1983	03:12	137.0000	29.4500	0	75.0	0	BX	0	22.6	0
JGZK___19831313	006	B	07/21/1983	03:12	137.0000	29.4500	0	100.0	0	BX	0	20.6	0
JGZK___19831313	006	B	07/21/1983	03:12	137.0000	29.4500	0	150.0	0	BX	0	19.6	0
JGZK___19831313	006	B	07/21/1983	03:12	137.0000	29.4500	0	200.0	0	BX	0	19.2	0
JGZK___19831313	006	B	07/21/1983	03:12	137.0000	29.4500	0	250.0	0	BX	0	18.6	0
JGZK___19831313	006	B	07/21/1983	03:12	137.0000	29.4500	0	300.0	0	BX	0	17.6	0
JGZK___19831313	006	B	07/21/1983	03:12	137.0000	29.4500	0	350.0	0	BX	0	16.8	0
JGZK___19831313	006	B	07/21/1983	03:12	137.0000	29.4500	0	400.0	0	BX	0	16.1	0
JGZK___19831313	006	B	07/21/1983	03:12	137.0000	29.4500	0	450.0	0	BX	0	15.2	0
JGZK___19831313	007	B	07/21/1983	06:12	137.0000	30.0000	0	10.0	0	BD	0	25.2	0
JGZK___19831313	007	B	07/21/1983	06:12	137.0000	30.0000	0	20.0	0	BD	0	25.2	0
JGZK___19831313	007	B	07/21/1983	06:12	137.0000	30.0000	0	30.0	0	BD	0	23.6	0
JGZK___19831313	007	B	07/21/1983	06:12	137.0000	30.0000	0	50.0	0	BD	0	22.3	0
JGZK___19831313	007	B	07/21/1983	06:12	137.0000	30.0000	0	75.0	0	BD	0	20.5	0
JGZK___19831313	007	B	07/21/1983	06:12	137.0000	30.0000	0	100.0	0	BD	0	19.6	0
JGZK___19831313	007	B	07/21/1983	06:12	137.0000	30.0000	0	150.0	0	BD	0	19.2	0
JGZK___19831313	007	B	07/21/1983	06:12	137.0000	30.0000	0	200.0	0	BD	0	19.0	0
JGZK___19831313	007	B	07/21/1983	06:12	137.0000	30.0000	0	250.0	0	BD	0	18.5	0
JGZK___19831313	007	B	07/21/1983	06:12	137.0000	30.0000	0	300.0	0	BD	0	17.8	0
JGZK___19831313	007	B	07/21/1983	06:12	137.0000	30.0000	0	350.0	0	BD	0	17.2	0
JGZK___19831313	007	B	07/21/1983	06:12	137.0000	30.0000	0	400.0	0	BD	0	16.3	0
JGZK___19831313	007	B	07/21/1983	06:12	137.0000	30.0000	0	450.0	0	BD	0	15.5	0
JGZK___19831313	007	B	07/21/1983	06:12	137.0000	30.0000	0	500.0	0	BD	0	14.6	0
JGZK___19831313	007	B	07/21/1983	06:12	137.0000	30.0000	0	550.0	0	BD	0	13.6	0
JGZK___19831313	007	B	07/21/1983	06:12	137.0000	30.0000	0	600.0	0	BD	0	12.3	0
JGZK___19831313	007	B	07/21/1983	06:12	137.0000	30.0000	0	650.0	0	BD	0	10.8	0
JGZK___19831313	007	B	07/21/1983	06:12	137.0000	30.0000	0	700.0	0	BD	0	9.7	0
JGZK___19831313	007	B	07/21/1983	06:12	137.0000	30.0000	0	750.0	0	BD	0	8.6	0
JGZK___19831313	007	B	07/21/1983	06:12	137.0000	30.0000	0	800.0	0	BD	0	7.5	0
JGZK___19831313	007	B	07/21/1983	06:12	137.0000	30.0000	0	900.0	0	BD	0	5.9	0
JGZK___19831313	007	B	07/21/1983	06:12	137.0000	30.0000	0	950.0	0	BD	0	5.0	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	0.0	0	SD	0	25.66	0	34.098	0	4.792	0	8.24	0	0.00	0	0.00	0			0.1	0	0.00	0	0.04	0	0.05	0	0.01	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	10.0	0	SD	0	25.33	0	34.117	0	4.680	0	8.23	0	0.00	0	0.00	0			0.1	0	0.00	0	0.06	0	0.05	0	0.01	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	25.0	0	SD	0	23.86	0	34.322	0	4.881	0	8.23	0	0.01	0	0.00	0			0.1	0	0.00	0	0.06	0	0.06	0	0.02	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	52.0	0	SD	0	21.87	0	34.662	0	4.993	0	8.22	0	0.02	0	0.01	0			0.2	0	0.00	0	0.13	0	0.13	0	0.05	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	78.0	0	SD	0	20.11	0	34.757	0	5.038	0	8.19	0	0.05	0	0.01	0			0.2	0	0.00	0	0.14	0	0.29	0	0.46	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	105.0	0	SD	0	19.54	0	34.769	0	4.904	0	8.20	0	0.10	0	0.01	0			1.4	0	0.05	0	0.20	0	0.17	0	0.43	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	132.0	0	SD	0	19.29	0	34.784	0	4.769	0	8.19	0	0.12	0	0.01	0			1.8	0	0.02	0	0.07	0	0.05	0	0.06	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	159.0	0	SD	0	19.11	0	34.780	0	4.814	0	8.19	0	0.12	0	0.01	0			1.8	0	0.01	0	0.08	0	0.01	0	0.01	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	185.0	0	SD	0	19.01	0	34.780	0	4.837	0	8.19	0	0.12	0	0.01	0			1.9	0	0.01	0	0.13	0	0.00	0	0.01	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	212.0	0	SD	0	18.95	0	34.799	0	4.814	0	8.19	0	0.16	0	0.01	0			2.1	0	0.01	0	0.26	0	0.00	0	0.00	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	266.0	0	SD	0	18.55	0	34.850	0	4.523	0	8.18	0	0.25	0	0.01	0			3.1	0	0.01	0	0.25	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	321.0	0	SD	0	17.72	0	34.840	0	4.501	0	8.15	0	0.35	0	0.01	0			5.1	0	0.01	0	0.22	0	0.00	0	0.00	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	410.0	0	SD	0	16.05	0	34.738	0	4.456	0	8.13	0	0.51	0	0.02	0			7.4	0	0.00	0	0.13	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	508.0	0	SD	0	14.49	0	34.600	0	4.142	0	8.06	0	0.79	0	0.03	0			11.1	0	0.00	0	0.09	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	607.0	0	SD	0	12.18	0	34.437	0	3.896	0	8.02	0	1.15	0	0.04	0			16.1	0	0.00	0	0.77	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	706.0	0	SD	0	9.64	0	34.289	0	3.471	0	7.91	0	1.65	0	0.05	0			22.5	0	0.00	0	0.18	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	806.0	0	SD	0	7.50	0	34.232	0	2.799	0	7.88	0	2.19	0	0.07	0			29.3	0	0.00	0	0.17	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	907.0	0	SD	0	5.78	0	34.244	0	2.127	0	7.71	0	2.61	0	0.08	0			35.2	0	0.00	0	0.19	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	1009.0	0	SD	0	4.98	0	34.296	0	1.769	0	7.67	0	2.77	0	0.09	0			37.4	0	0.00	0	0.26	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	1298.0	0	SD	0	3.47	0	34.439	0	1.612	0	7.62	0	2.98	0	0.09	0			40.7	0	0.01	0	0.07	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	1584.0	0	SD	0	2.85	0	34.495	0	1.747	0	7.61	0	2.93	0	0.09	0			40.7	0	0.01	0	0.11	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	1871.0	0	SD	0	2.39	0	34.557	0	2.172	0	7.62	0	2.87	0	0.09	0			40.4	0	0.00	0	0.13	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	2160.0	0	SD	0	2.13	0	34.595	0	2.463	0	7.62	0	2.81	0	0.09	0			39.4	0	0.00	0	0.10	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	2678.0	0	SD	0	1.79	0	34.644	0	2.978	0	7.70	0	2.68	0	0.08	0			38.1	0	0.00	0	0.09	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	3197.0	0	SD	0	1.59	0	34.668	0	3.292	0	7.70	0	2.58	0	0.08	0			37.1	0	0.00	0	0.23	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	3713.0	0	SD	0	1.54	0	34.680	0	3.538	0	7.69	0	2.54	0	0.08	0			36.8	0	0.00	0	0.23	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	4221.0	0	SD	0	1.58	0	34.682	0	3.583	0	7.71	0	2.47	0	0.08	0			36.5	0	0.01	0	0.20	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	4510.0	0	SD	0	1.60	0	34.687	0	3.583	0	7.72	0	2.45	0	0.08	0			36.5	0	0.00	0	0.27	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	0.0	0	SC	0	25.67	8	34.098	8
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	10.0	0	SC	0	25.34	0	34.117	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	20.0	0	SC	0	24.41	0	34.243	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	30.0	0	SC	0	23.46	0	34.396	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	50.0	0	SC	0	22.01	0	34.642	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	75.0	0	SC	0	20.28	0	34.753	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	100.0	0	SC	0	19.59	0	34.768	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	125.0	0	SC	0	19.34	0	34.781	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	150.0	0	SC	0	19.16	0	34.782	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	200.0	0	SC	0	18.98	0	34.789	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	250.0	0	SC	0	18.71	0	34.837	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	300.0	0	SC	0	18.07	0	34.846	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	400.0	0	SC	0	16.24	0	34.753	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	500.0	0	SC	0	14.63	0	34.612	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	600.0	0	SC	0	12.36	0	34.449	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	700.0	0	SC	0	9.79	0	34.296	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	800.0	0	SC	0	7.62	0	34.233	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	900.0	0	SC	0	5.88	0	34.242	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	1000.0	0	SC	0	5.03	0	34.291	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	1200.0	0	SC	0	3.87	0	34.396	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	1500.0	0	SC	0	2.98	0	34.483	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	2000.0	0	SC	0	2.26	0	34.576	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	2500.0	0	SC	0	1.89	0	34.630	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	3000.0	0	SC	0	1.65	0	34.661	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	3500.0	0	SC	0	1.55	0	34.676	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	4000.0	0	SC	0	1.56	0	34.681	0
JGZK___19831313	008	B	07/21/1983	06:17	137.0000	30.0000	0	4500.0	0	SC	0	1.60	0	34.687	0
JGZK___19841314	001	B	01/21/1984	20:48	136.9833	30.0000	0	10.0	0	BD	0	19.6	0
JGZK___19841314	001	B	01/21/1984	20:48	136.9833	30.0000	0	20.0	0	BD	0	19.6	0
JGZK___19841314	001	B	01/21/1984	20:48	136.9833	30.0000	0	30.0	0	BD	0	19.6	0
JGZK___19841314	001	B	01/21/1984	20:48	136.9833	30.0000	0	50.0	0	BD	0	19.6	0
JGZK___19841314	001	B	01/21/1984	20:48	136.9833	30.0000	0	75.0	0	BD	0	19.5	0
JGZK___19841314	001	B	01/21/1984	20:48	136.9833	30.0000	0	100.0	0	BD	0	19.3	0
JGZK___19841314	001	B	01/21/1984	20:48	136.9833	30.0000	0	150.0	0	BD	0	19.2	0
JGZK___19841314	001	B	01/21/1984	20:48	136.9833	30.0000	0	200.0	0	BD	0	18.4	0
JGZK___19841314	001	B	01/21/1984	20:48	136.9833	30.0000	0	250.0	0	BD	0	17.7	0
JGZK___19841314	001	B	01/21/1984	20:48	136.9833	30.0000	0	300.0	0	BD	0	16.9	0
JGZK___19841314	001	B	01/21/1984	20:48	136.9833	30.0000	0	350.0	0	BD	0	16.2	0
JGZK___19841314	001	B	01/21/1984	20:48	136.9833	30.0000	0	400.0	0	BD	0	15.5	0
JGZK___19841314	001	B	01/21/1984	20:48	136.9833	30.0000	0	450.0	0	BD	0	14.6	0
JGZK___19841314	001	B	01/21/1984	20:48	136.9833	30.0000	0	500.0	0	BD	0	13.4	0
JGZK___19841314	001	B	01/21/1984	20:48	136.9833	30.0000	0	550.0	0	BD	0	12.0	0
JGZK___19841314	001	B	01/21/1984	20:48	136.9833	30.0000	0	600.0	0	BD	0	11.2	0
JGZK___19841314	001	B	01/21/1984	20:48	136.9833	30.0000	0	650.0	0	BD	0	9.9	0
JGZK___19841314	001	B	01/21/1984	20:48	136.9833	30.0000	0	700.0	0	BD	0	8.7	0
JGZK___19841314	001	B	01/21/1984	20:48	136.9833	30.0000	0	750.0	0	BD	0	7.8	0
JGZK___19841314	001	B	01/21/1984	20:48	136.9833	30.0000	0	800.0	0	BD	0	6.8	0
JGZK___19841314	001	B	01/21/1984	20:48	136.9833	30.0000	0	900.0	0	BD	0	5.7	0
JGZK___19841314	001	B	01/21/1984	20:48	136.9833	30.0000	0	950.0	0	BD	0	4.7	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	0.0	0	SD	0	19.60	0	34.766	0	5.016	0	8.23	0	0.06	0	0.01	0			1.1	0	0.21	0	0.07	0	0.29	0	0.24	0	12.9	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	11.0	0	SD	0	19.63	0	34.812	0	5.016	0	8.24	0	0.08	0	0.01	0			1.1	0	0.21	0	0.13	0	0.29	0	0.25	0	12.5	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	26.0	0	SD	0	19.69	0	34.817	0	5.060	0	8.24	0	0.07	0	0.01	0			1.0	0	0.21	0	0.18	0	0.28	0	0.25	0	12.4	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	53.0	0	SD	0	19.65	0	34.841	0	4.993	0	8.23	0	0.08	0	0.01	0			1.1	0	0.23	0	0.24	0	0.26	0	0.22	0	11.9	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	79.0	0	SD	0	19.54	0	34.852	0	4.993	0	8.23	0	0.11	0	0.01	0			1.3	0	0.28	0	0.10	0	0.15	0	0.14	0	12.5	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	107.0	0	SD	0	19.33	0	34.863	0	4.948	0	8.23	0	0.11	0	0.01	0			1.5	0	0.26	0	0.03	0	0.19	0	0.17	0	13.3	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	134.0	0	SD	0	19.31	0	34.864	0	4.993	0	8.21	0	0.16	0	0.01	0			1.7	0	0.24	0	0.23	0	0.18	0	0.16	0	17.8	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	162.0	0	SD	0	18.88	0	34.835	0	4.590	0	8.20	0	0.24	0	0.01	0			3.3	0	0.06	0	0.24	0	0.03	0	0.04	0	15.4	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	218.0	0	SD	0	18.23	0	34.850	0	4.478	0	8.20	0	0.34	0	0.01	0			4.4	0	0.01	0	0.21	0	0.00	0	0.02	0	16.4	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	276.0	0	SD	0	17.26	0	34.808	0	4.456	0	8.16	0	0.42	0	0.01	0			5.4	0	0.00	0	0.08	0					16.1	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	334.0	0	SD	0	16.41	0	34.748	0	4.478	0	8.14	0	0.53	0	0.02	0			6.7	0	0.00	0	0.09	0	0.00	0	0.02	0	17.6	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	450.0	0	SD	0	14.47	0	34.593	0	4.254	0	8.09	0	0.82	0	0.03	0			10.2	0	0.00	0	0.43	0					20.1	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	566.0	0	SD	0	11.90	0	34.368	0	3.941	0	8.02	0	1.27	0	0.04	0			15.8	0	0.00	0	0.12	0					27.3	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	683.0	0	SD	0	9.28	0	34.240	0	3.538	0	7.97	0	1.77	0	0.06	0			22.0	0	0.00	0	0.24	0					33.7	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	800.0	0	SD	0	6.88	0	34.213	0	2.575	0	7.84	0	2.35	0	0.07	0			30.1	0	0.00	0	0.09	0					41.6	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	917.0	0	SD	0	5.56	0	34.258	0	1.993	0	7.79	0	2.73	0	0.09	0			34.6	0	0.00	0	0.09	0					46.0	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	1034.0	0	SD	0	4.69	0	34.310	0	1.724	0	7.72	0	2.89	0	0.09	0			37.5	0	0.00	0	0.09	0					48.5	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	1151.0	0	SD	0	3.79	0	34.383	0	1.567	0	7.67	0	3.02	0	0.09	0			39.4	0	0.00	0	0.12	0					51.3	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	1444.0	0	SD	0	3.00	0	34.478	0	1.747	0	7.65	0	3.05	0	0.09	0			39.5	0	0.01	0	0.26	0					51.2	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	1747.0	0	SD	0	2.64	0	34.526	0	2.105	0	7.65	0	2.97	0	0.09	0			39.4	0	0.00	0	0.13	0					51.5	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	1996.0	0	SD	0	2.25	0	34.572	0	2.262	0	7.65	0	2.94	0	0.09	0			39.1	0	0.05	0	0.16	0					49.5	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	2246.0	0	SD	0	1.98	0	34.598	0	2.687	0	7.66	0	2.83	0	0.09	0			38.1	0	0.03	0	0.10	0					49.3	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	2495.0	0	SD	0	1.83	0	34.625	0	2.933	0	7.68	0	2.82	0	0.09	0			37.8	0	0.13	0	1.32	0					49.5	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	2994.0	0	SD	0	1.65	0	34.650	0	3.269	0	7.69	0	2.68	0	0.08	0			36.8	0	0.00	0	0.05	0					47.0	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	3493.0	0	SD	0	1.54	0	34.668	0	3.493	0	7.71	0	2.60	0	0.08	0			36.3	0	0.03	0	0.35	0					47.2	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	3992.0	0	SD	0	1.59	0	34.683	0	3.829	0	7.71	0	2.58	0	0.08	0			36.7	0	0.04	0	0.98	0					48.9	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	4491.0	0	SD	0	1.60	0	34.671	0	3.605	0	7.71	0	2.55	0	0.08	0			36.7	0	0.00	0	0.03	0					46.5	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	0.0	0	SC	0	19.60	8	34.766	8
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	10.0	0	SC	0	19.63	0	34.809	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	20.0	0	SC	0	19.67	0	34.815	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	30.0	0	SC	0	19.69	0	34.820	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	50.0	0	SC	0	19.66	0	34.838	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	75.0	0	SC	0	19.56	0	34.851	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	100.0	0	SC	0	19.38	0	34.861	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	125.0	0	SC	0	19.32	0	34.864	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	150.0	0	SC	0	19.09	0	34.848	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	200.0	0	SC	0	18.44	0	34.845	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	250.0	0	SC	0	17.71	0	34.832	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	300.0	0	SC	0	16.91	0	34.785	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	400.0	0	SC	0	15.36	0	34.667	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	500.0	0	SC	0	13.40	0	34.494	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	600.0	0	SC	0	11.13	0	34.320	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	700.0	0	SC	0	8.89	0	34.233	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	800.0	0	SC	0	6.88	0	34.213	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	900.0	0	SC	0	5.70	0	34.249	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	1000.0	0	SC	0	4.92	0	34.293	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	1200.0	0	SC	0	3.59	0	34.405	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	1500.0	0	SC	0	2.92	0	34.488	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	2000.0	0	SC	0	2.24	0	34.572	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	2500.0	0	SC	0	1.83	0	34.625	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	3000.0	0	SC	0	1.65	0	34.650	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	3500.0	0	SC	0	1.54	0	34.668	0
JGZK___19841314	002	B	01/21/1984	20:50	136.9833	30.0000	0	4000.0	0	SC	0	1.59	0	34.683	0
JGZK___19841314	003	B	01/22/1984	06:18	137.0000	29.0000	0	10.0	0	BD	0	19.6	0
JGZK___19841314	003	B	01/22/1984	06:18	137.0000	29.0000	0	20.0	0	BD	0	19.6	0
JGZK___19841314	003	B	01/22/1984	06:18	137.0000	29.0000	0	30.0	0	BD	0	19.6	0
JGZK___19841314	003	B	01/22/1984	06:18	137.0000	29.0000	0	50.0	0	BD	0	19.6	0
JGZK___19841314	003	B	01/22/1984	06:18	137.0000	29.0000	0	75.0	0	BD	0	19.6	0
JGZK___19841314	003	B	01/22/1984	06:18	137.0000	29.0000	0	100.0	0	BD	0	19.6	0
JGZK___19841314	003	B	01/22/1984	06:18	137.0000	29.0000	0	150.0	0	BD	0	19.6	0
JGZK___19841314	003	B	01/22/1984	06:18	137.0000	29.0000	0	200.0	0	BD	0	19.0	0
JGZK___19841314	003	B	01/22/1984	06:18	137.0000	29.0000	0	250.0	0	BD	0	17.6	0
JGZK___19841314	003	B	01/22/1984	06:18	137.0000	29.0000	0	300.0	0	BD	0	17.0	0
JGZK___19841314	003	B	01/22/1984	06:18	137.0000	29.0000	0	350.0	0	BD	0	16.3	0
JGZK___19841314	003	B	01/22/1984	06:18	137.0000	29.0000	0	400.0	0	BD	0	15.7	0
JGZK___19841314	003	B	01/22/1984	06:18	137.0000	29.0000	0	450.0	0	BD	0	14.5	0
JGZK___19841314	003	B	01/22/1984	06:18	137.0000	29.0000	0	500.0	0	BD	0	13.2	0
JGZK___19841314	003	B	01/22/1984	06:18	137.0000	29.0000	0	550.0	0	BD	0	11.9	0
JGZK___19841314	003	B	01/22/1984	06:18	137.0000	29.0000	0	600.0	0	BD	0	10.6	0
JGZK___19841314	003	B	01/22/1984	06:18	137.0000	29.0000	0	650.0	0	BD	0	9.4	0
JGZK___19841314	003	B	01/22/1984	06:18	137.0000	29.0000	0	700.0	0	BD	0	8.2	0
JGZK___19841314	003	B	01/22/1984	06:18	137.0000	29.0000	0	750.0	0	BD	0	6.6	0
JGZK___19841314	003	B	01/22/1984	06:18	137.0000	29.0000	0	800.0	0	BD	0	5.9	0
JGZK___19841314	003	B	01/22/1984	06:18	137.0000	29.0000	0	900.0	0	BD	0	5.0	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	0.0	0	SC	0	19.63	8	34.845	8
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	10.0	0	SC	0	19.64	0	34.828	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	20.0	0	SC	0	19.65	0	34.834	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	30.0	0	SC	0	19.65	0	34.839	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	50.0	0	SC	0	19.63	0	34.829	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	75.0	0	SC	0	19.63	0	34.836	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	100.0	0	SC	0	19.66	0	34.842	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	125.0	0	SC	0	19.68	0	34.842	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	150.0	0	SC	0	19.67	0	34.852	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	200.0	0	SC	0	19.11	0	34.829	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	250.0	0	SC	0	17.79	0	34.808	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	300.0	0	SC	0	16.95	0	34.781	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	400.0	0	SC	0	15.39	0	34.663	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	500.0	0	SC	0	13.04	0	34.487	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	600.0	0	SC	0	10.43	0	34.341	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	700.0	0	SC	0	8.18	0	34.221	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	800.0	0	SC	0	5.98	0	34.112	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	900.0	0	SC	0	5.17	0	34.191	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	1000.0	0	SC	0	4.55	0	34.287	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	1200.0	0	SC	0	3.59	0	34.404	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	0.0	0	SD	0	19.63	0	34.845	0	5.060	0			0.07	0					1.0	0					0.32	0	0.25	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	11.0	0	SD	0	19.64	0	34.827	0	5.038	0			0.07	0					1.0	0					0.27	0	0.26	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	27.0	0	SD	0	19.65	0	34.841	0	5.060	0			0.07	0					1.0	0					0.34	0	0.21	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	54.0	0	SD	0	19.63	0	34.827	0	5.060	0			0.08	0					0.9	0					0.25	0	0.23	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	80.0	0	SD	0	19.63	0	34.839	0	5.038	0			0.08	0					0.9	0					0.26	0	0.19	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	105.0	0	SD	0	19.67	0	34.842	0	4.904	0			0.09	0					1.0	0					0.24	0	0.26	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	130.0	0	SD	0	19.68	0	34.842	0	5.016	0			0.10	0					1.0	0					0.25	0	0.21	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	155.0	0	SD	0	19.67	0	34.854	0	5.038	0			0.11	0					0.9	0					0.20	0	0.18	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	181.0	0	SD	0	19.65	0	34.853	0	5.038	0			0.12	0					1.1	0					0.20	0	0.16	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	206.0	0	SD	0	18.90	0	34.821	0	4.568	0			0.27	0					3.1	0					0.01	0	0.04	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	257.0	0	SD	0	17.64	0	34.806	0	4.590	0			0.38	0					4.5	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	307.0	0	SD	0	16.85	0	34.776	0	4.702	0			0.43	0					5.1	0					0.00	0	0.01	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	373.0	0	SD	0	15.90	0	34.706	0	4.568	0			0.62	0					7.5	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	475.0	0	SD	0	13.72	0	34.530	0	4.120	0			1.02	0					12.5	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	577.0	0	SD	0	10.94	0	34.366	0	3.627	0			1.52	0					18.9	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	681.0	0	SD	0	8.69	0	34.255	0	3.112	0			1.96	0					25.2	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	784.0	0	SD	0	6.18	0	34.107	0	2.888	0			2.43	0					30.9	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	889.0	0	SD	0	5.25	0	34.180	0	2.172	0			2.74	0					35.4	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	995.0	0	SD	0	4.58	0	34.283	0	1.747	0			2.92	0					38.4	0
JGZK___19841314	004	B	01/22/1984	06:20	137.0000	29.0000	0	1268.0	0	SD	0	3.35	0	34.421	0	1.635	0			3.02	0					41.0	0
JGZK___19841314	005	B	01/22/1984	12:24	137.0167	28.0167	0	10.0	0	BD	0	20.6	0
JGZK___19841314	005	B	01/22/1984	12:24	137.0167	28.0167	0	20.0	0	BD	0	20.6	0
JGZK___19841314	005	B	01/22/1984	12:24	137.0167	28.0167	0	30.0	0	BD	0	20.6	0
JGZK___19841314	005	B	01/22/1984	12:24	137.0167	28.0167	0	50.0	0	BD	0	20.6	0
JGZK___19841314	005	B	01/22/1984	12:24	137.0167	28.0167	0	75.0	0	BD	0	20.6	0
JGZK___19841314	005	B	01/22/1984	12:24	137.0167	28.0167	0	100.0	0	BD	0	20.6	0
JGZK___19841314	005	B	01/22/1984	12:24	137.0167	28.0167	0	150.0	0	BD	0	20.3	0
JGZK___19841314	005	B	01/22/1984	12:24	137.0167	28.0167	0	200.0	0	BD	0	19.1	0
JGZK___19841314	005	B	01/22/1984	12:24	137.0167	28.0167	0	250.0	0	BD	0	17.7	0
JGZK___19841314	005	B	01/22/1984	12:24	137.0167	28.0167	0	300.0	0	BD	0	17.0	0
JGZK___19841314	005	B	01/22/1984	12:24	137.0167	28.0167	0	350.0	0	BD	0	16.4	0
JGZK___19841314	005	B	01/22/1984	12:24	137.0167	28.0167	0	400.0	0	BD	0	15.5	0
JGZK___19841314	005	B	01/22/1984	12:24	137.0167	28.0167	0	450.0	0	BD	0	14.0	0
JGZK___19841314	005	B	01/22/1984	12:24	137.0167	28.0167	0	500.0	0	BD	0	12.5	0
JGZK___19841314	005	B	01/22/1984	12:24	137.0167	28.0167	0	550.0	0	BD	0	11.0	0
JGZK___19841314	005	B	01/22/1984	12:24	137.0167	28.0167	0	600.0	0	BD	0	9.6	0
JGZK___19841314	005	B	01/22/1984	12:24	137.0167	28.0167	0	650.0	0	BD	0	8.3	0
JGZK___19841314	005	B	01/22/1984	12:24	137.0167	28.0167	0	700.0	0	BD	0	7.4	0
JGZK___19841314	005	B	01/22/1984	12:24	137.0167	28.0167	0	750.0	0	BD	0	6.4	0
JGZK___19841314	005	B	01/22/1984	12:24	137.0167	28.0167	0	800.0	0	BD	0	5.9	0
JGZK___19841314	005	B	01/22/1984	12:24	137.0167	28.0167	0	900.0	0	BD	0	4.9	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	0.0	0	SD	0	20.61	0	34.821	0	4.971	0			0.01	0					0.2	0					0.28	0	0.27	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	11.0	0	SD	0	20.64	0	34.816	0	5.016	0			0.03	0					0.2	0					0.28	0	0.26	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	26.0	0	SD	0	20.66	0	34.828	0	5.038	0			0.03	0					0.1	0					0.28	0	0.26	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	52.0	0	SD	0	20.63	0	34.820	0	5.016	0			0.04	0					0.2	0					0.26	0	0.26	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	78.0	0	SD	0	20.57	0	34.813	0	5.016	0			0.05	0					0.2	0					0.26	0	0.23	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	103.0	0	SD	0	20.48	0	34.809	0	5.016	0			0.04	0					0.2	0					0.27	0	0.25	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	129.0	0	SD	0	20.49	0	34.822	0	4.971	0			0.04	0					0.2	0					0.19	0	0.18	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	155.0	0	SD	0	20.38	0	34.830	0	4.971	0			0.10	0					0.5	0					0.10	0	0.09	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	181.0	0	SD	0	19.67	0	34.817	0	4.680	0			0.19	0					1.8	0					0.02	0	0.05	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	206.0	0	SD	0	18.76	0	34.822	0	4.590	0			0.27	0					2.7	0					0.01	0	0.03	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	258.0	0	SD	0	17.45	0	34.804	0	4.590	0			0.38	0					4.2	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	310.0	0	SD	0	16.70	0	34.773	0	4.590	0			0.46	0					5.2	0					0.01	0	0.00	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	351.0	0	SD	0	16.06	0	34.718	0	4.613	0			0.56	0					6.2	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	444.0	0	SD	0	14.59	0	34.599	0	4.411	0			0.81	0					9.1	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	540.0	0	SD	0	11.28	0	34.306	0	4.030	0			1.38	0					16.1	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	636.0	0	SD	0	8.91	0	34.198	0	3.515	0			1.86	0					22.1	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	733.0	0	SD	0	6.88	0	34.172	0	2.821	0			2.42	0					29.0	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	833.0	0	SD	0	5.51	0	34.178	0	2.127	0			2.80	0					34.2	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	936.0	0	SD	0	4.80	0	34.248	0	1.948	0			3.00	0					39.3	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	1207.0	0	SD	0	3.34	0	34.410	0	1.433	0			3.05	0					41.2	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	0.0	0	SC	0	20.61	8	34.821	8
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	10.0	0	SC	0	20.64	0	34.816	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	20.0	0	SC	0	20.66	0	34.823	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	30.0	0	SC	0	20.66	0	34.827	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	50.0	0	SC	0	20.63	0	34.821	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	75.0	0	SC	0	20.58	0	34.814	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	100.0	0	SC	0	20.49	0	34.809	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	125.0	0	SC	0	20.49	0	34.820	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	150.0	0	SC	0	20.41	0	34.829	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	200.0	0	SC	0	18.98	0	34.821	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	250.0	0	SC	0	17.61	0	34.808	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	300.0	0	SC	0	16.83	0	34.781	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	400.0	0	SC	0	15.39	0	34.665	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	500.0	0	SC	0	12.71	0	34.427	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	600.0	0	SC	0	9.72	0	34.223	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	700.0	0	SC	0	7.51	0	34.176	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	800.0	0	SC	0	5.88	0	34.175	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	900.0	0	SC	0	5.00	0	34.220	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	1000.0	0	SC	0	4.40	0	34.289	0
JGZK___19841314	006	B	01/22/1984	12:25	137.0333	28.0167	0	1200.0	0	SC	0	3.37	0	34.406	0
JGZK___19841315	001	B	02/16/1984	15:06	136.4500	29.0000	0	0.0	0	BX	0	18.7	0
JGZK___19841315	001	B	02/16/1984	15:06	136.4500	29.0000	0	10.0	0	BX	0	18.7	0
JGZK___19841315	001	B	02/16/1984	15:06	136.4500	29.0000	0	20.0	0	BX	0	18.7	0
JGZK___19841315	001	B	02/16/1984	15:06	136.4500	29.0000	0	30.0	0	BX	0	18.7	0
JGZK___19841315	001	B	02/16/1984	15:06	136.4500	29.0000	0	50.0	0	BX	0	18.7	0
JGZK___19841315	001	B	02/16/1984	15:06	136.4500	29.0000	0	75.0	0	BX	0	18.7	0
JGZK___19841315	001	B	02/16/1984	15:06	136.4500	29.0000	0	100.0	0	BX	0	18.7	0
JGZK___19841315	001	B	02/16/1984	15:06	136.4500	29.0000	0	150.0	0	BX	0	18.6	0
JGZK___19841315	001	B	02/16/1984	15:06	136.4500	29.0000	0	200.0	0	BX	0	18.6	0
JGZK___19841315	001	B	02/16/1984	15:06	136.4500	29.0000	0	250.0	0	BX	0	18.4	0
JGZK___19841315	001	B	02/16/1984	15:06	136.4500	29.0000	0	300.0	0	BX	0	17.2	0
JGZK___19841315	001	B	02/16/1984	15:06	136.4500	29.0000	0	350.0	0	BX	0	16.3	0
JGZK___19841315	001	B	02/16/1984	15:06	136.4500	29.0000	0	400.0	0	BX	0	15.5	0
JGZK___19841315	001	B	02/16/1984	15:06	136.4500	29.0000	0	450.0	0	BX	0	14.0	0
JGZK___19841315	002	B	02/16/1984	17:30	137.0000	29.0000	0	0.0	0	BX	0	18.7	0
JGZK___19841315	002	B	02/16/1984	17:30	137.0000	29.0000	0	10.0	0	BX	0	18.7	0
JGZK___19841315	002	B	02/16/1984	17:30	137.0000	29.0000	0	20.0	0	BX	0	18.7	0
JGZK___19841315	002	B	02/16/1984	17:30	137.0000	29.0000	0	30.0	0	BX	0	18.7	0
JGZK___19841315	002	B	02/16/1984	17:30	137.0000	29.0000	0	50.0	0	BX	0	18.7	0
JGZK___19841315	002	B	02/16/1984	17:30	137.0000	29.0000	0	75.0	0	BX	0	18.7	0
JGZK___19841315	002	B	02/16/1984	17:30	137.0000	29.0000	0	100.0	0	BX	0	18.7	0
JGZK___19841315	002	B	02/16/1984	17:30	137.0000	29.0000	0	150.0	0	BX	0	18.7	0
JGZK___19841315	002	B	02/16/1984	17:30	137.0000	29.0000	0	200.0	0	BX	0	18.5	0
JGZK___19841315	002	B	02/16/1984	17:30	137.0000	29.0000	0	250.0	0	BX	0	17.9	0
JGZK___19841315	002	B	02/16/1984	17:30	137.0000	29.0000	0	300.0	0	BX	0	17.3	0
JGZK___19841315	002	B	02/16/1984	17:30	137.0000	29.0000	0	350.0	0	BX	0	16.4	0
JGZK___19841315	002	B	02/16/1984	17:30	137.0000	29.0000	0	400.0	0	BX	0	15.9	0
JGZK___19841315	002	B	02/16/1984	17:30	137.0000	29.0000	0	450.0	0	BX	0	14.3	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	0.0	0	SC	0	18.54	8	34.871	8
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	10.0	0	SC	0	18.53	0	34.870	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	20.0	0	SC	0	18.55	0	34.872	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	30.0	0	SC	0	18.56	0	34.874	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	50.0	0	SC	0	18.53	0	34.875	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	75.0	0	SC	0	18.52	0	34.877	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	100.0	0	SC	0	18.51	0	34.864	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	125.0	0	SC	0	18.52	0	34.872	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	150.0	0	SC	0	18.52	0	34.873	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	200.0	0	SC	0	18.29	0	34.855	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	250.0	0	SC	0	17.80	0	34.822	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	300.0	0	SC	0	17.23	0	34.809	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	400.0	0	SC	0	15.79	0	34.721	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	500.0	0	SC	0	13.16	0	34.510	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	600.0	0	SC	0	9.86	0	34.276	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	700.0	0	SC	0	7.80	0	34.273	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	800.0	0	SC	0	6.22	0	34.282	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	900.0	0	SC	0	5.23	0	34.310	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	1000.0	0	SC	0	4.47	0	34.346	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	1200.0	0	SC	0	3.40	0	34.452	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	1500.0	0	SC	0	2.81	0	34.498	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	2000.0	0	SC	0	2.09	0	34.603	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	2500.0	0	SC	0	1.77	0	34.651	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	3000.0	0	SC	0	1.63	0	34.671	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	3500.0	0	SC	0	1.52	0	34.674	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	0.0	0	SD	0	18.54	0	34.871	0	5.374	0			0.14	0					1.2	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	10.0	0	SD	0	18.53	0	34.870	0	5.329	0			0.18	0					1.2	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	25.0	0	SD	0	18.56	0	34.873	0	5.307	0			0.15	0					1.2	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	50.0	0	SD	0	18.53	0	34.875	0	5.329	0			0.10	0					1.2	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	75.0	0	SD	0	18.52	0	34.877	0	5.284	0			0.11	0					1.2	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	100.0	0	SD	0	18.51	0	34.864	0	5.284	0			0.13	0					1.2	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	125.0	0	SD	0	18.52	0	34.872	0	5.262	0			0.06	0					1.3	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	150.0	0	SD	0	18.52	0	34.873	0	5.217	0			0.08	0					1.2	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	175.0	0	SD	0	18.49	0	34.869	0	5.105	0			0.09	0					1.7	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	200.0	0	SD	0	18.29	0	34.855	0	4.859	0			0.14	0					3.1	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	250.0	0	SD	0	17.80	0	34.822	0	4.747	0			0.21	0					4.0	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	300.0	0	SD	0	17.23	0	34.809	0	4.769	0			0.22	0					4.5	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	399.0	0	SD	0	15.81	0	34.723	0	4.590	0			0.47	0					7.4	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	498.0	0	SD	0	13.23	0	34.516	0	4.366	0			0.89	0					12.5	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	598.0	0	SD	0	9.91	0	34.276	0	4.098	0			1.34	0					19.0	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	697.0	0	SD	0	7.86	0	34.273	0	2.933	0			2.05	0					28.0	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	797.0	0	SD	0	6.26	0	34.281	0	2.351	0			2.44	0					33.5	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	896.0	0	SD	0	5.26	0	34.309	0	2.015	0			2.74	0					36.5	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	995.0	0	SD	0	4.50	0	34.343	0	1.791	0			2.89	0					39.1	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	1243.0	0	SD	0	3.24	0	34.473	0	1.679	0			3.06	0					41.5	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	1517.0	0	SD	0	2.80	0	34.499	0	1.970	0			3.04	0					41.3	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	1763.0	0	SD	0	2.46	0	34.548	0	2.015	0			3.04	0					41.6	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	2010.0	0	SD	0	2.08	0	34.605	0	2.441	0			2.94	0					40.9	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	2505.0	0	SD	0	1.77	0	34.651	0	3.000	0			2.85	0					39.4	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	3001.0	0	SD	0	1.63	0	34.671	0	3.314	0			2.72	0					38.9	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	3498.0	0	SD	0	1.52	0	34.674	0	3.493	0			2.63	0					39.0	0
JGZK___19841315	003	B	02/16/1984	17:45	137.0000	29.0000	0	3996.0	0	SD	0	1.56	0	34.695	0	3.739	0			2.59	0					39.3	0
JGZK___19841315	004	B	02/16/1984	22:54	136.9833	29.5000	0	0.0	0	BX	0	18.7	0
JGZK___19841315	004	B	02/16/1984	22:54	136.9833	29.5000	0	10.0	0	BX	0	18.7	0
JGZK___19841315	004	B	02/16/1984	22:54	136.9833	29.5000	0	20.0	0	BX	0	18.7	0
JGZK___19841315	004	B	02/16/1984	22:54	136.9833	29.5000	0	30.0	0	BX	0	18.7	0
JGZK___19841315	004	B	02/16/1984	22:54	136.9833	29.5000	0	50.0	0	BX	0	18.7	0
JGZK___19841315	004	B	02/16/1984	22:54	136.9833	29.5000	0	75.0	0	BX	0	18.7	0
JGZK___19841315	004	B	02/16/1984	22:54	136.9833	29.5000	0	100.0	0	BX	0	18.6	0
JGZK___19841315	004	B	02/16/1984	22:54	136.9833	29.5000	0	150.0	0	BX	0	18.6	0
JGZK___19841315	004	B	02/16/1984	22:54	136.9833	29.5000	0	200.0	0	BX	0	18.5	0
JGZK___19841315	004	B	02/16/1984	22:54	136.9833	29.5000	0	250.0	0	BX	0	17.7	0
JGZK___19841315	004	B	02/16/1984	22:54	136.9833	29.5000	0	300.0	0	BX	0	17.0	0
JGZK___19841315	004	B	02/16/1984	22:54	136.9833	29.5000	0	350.0	0	BX	0	16.4	0
JGZK___19841315	004	B	02/16/1984	22:54	136.9833	29.5000	0	400.0	0	BX	0	15.4	0
JGZK___19841315	004	B	02/16/1984	22:54	136.9833	29.5000	0	450.0	0	BX	0	14.2	0
JGZK___19841315	005	B	02/17/1984	01:06	137.0000	29.9833	0	0.0	0	BX	0	18.4	0
JGZK___19841315	005	B	02/17/1984	01:06	137.0000	29.9833	0	10.0	0	BX	0	18.4	0
JGZK___19841315	005	B	02/17/1984	01:06	137.0000	29.9833	0	20.0	0	BX	0	18.4	0
JGZK___19841315	005	B	02/17/1984	01:06	137.0000	29.9833	0	30.0	0	BX	0	18.4	0
JGZK___19841315	005	B	02/17/1984	01:06	137.0000	29.9833	0	50.0	0	BX	0	18.4	0
JGZK___19841315	005	B	02/17/1984	01:06	137.0000	29.9833	0	75.0	0	BX	0	18.4	0
JGZK___19841315	005	B	02/17/1984	01:06	137.0000	29.9833	0	100.0	0	BX	0	18.4	0
JGZK___19841315	005	B	02/17/1984	01:06	137.0000	29.9833	0	150.0	0	BX	0	18.4	0
JGZK___19841315	005	B	02/17/1984	01:06	137.0000	29.9833	0	200.0	0	BX	0	18.4	0
JGZK___19841315	005	B	02/17/1984	01:06	137.0000	29.9833	0	250.0	0	BX	0	18.4	0
JGZK___19841315	005	B	02/17/1984	01:06	137.0000	29.9833	0	300.0	0	BX	0	17.9	0
JGZK___19841315	005	B	02/17/1984	01:06	137.0000	29.9833	0	350.0	0	BX	0	16.9	0
JGZK___19841315	005	B	02/17/1984	01:06	137.0000	29.9833	0	400.0	0	BX	0	16.0	0
JGZK___19841315	005	B	02/17/1984	01:06	137.0000	29.9833	0	450.0	0	BX	0	15.9	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	0.0	0	SC	0	18.45	8	34.884	8
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	10.0	0	SC	0	18.44	0	34.890	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	20.0	0	SC	0	18.45	0	34.884	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	30.0	0	SC	0	18.46	0	34.878	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	50.0	0	SC	0	18.44	0	34.873	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	75.0	0	SC	0	18.44	0	34.880	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	100.0	0	SC	0	18.46	0	34.890	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	125.0	0	SC	0	18.47	0	34.892	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	150.0	0	SC	0	18.46	0	34.883	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	200.0	0	SC	0	18.48	0	34.882	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	250.0	0	SC	0	18.29	0	34.870	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	300.0	0	SC	0	17.61	0	34.832	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	400.0	0	SC	0	15.83	0	34.706	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	500.0	0	SC	0	13.62	0	34.540	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	600.0	0	SC	0	11.20	0	34.364	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	700.0	0	SC	0	8.99	0	34.294	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	800.0	0	SC	0	7.09	0	34.261	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	900.0	0	SC	0	5.70	0	34.273	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	1000.0	0	SC	0	4.78	0	34.325	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	1200.0	0	SC	0	3.73	0	34.401	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	0.0	0	SD	0	18.45	0	34.884	0	5.262	0			0.06	0					1.6	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	10.0	0	SD	0	18.44	0	34.890	0	5.217	0			0.07	0					1.6	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	24.0	0	SD	0	18.46	0	34.881	0	5.217	0			0.08	0					1.5	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	49.0	0	SD	0	18.44	0	34.873	0	5.262	0			0.08	0					1.5	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	71.0	0	SD	0	18.44	0	34.878	0	5.217	0			0.09	0					1.5	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	94.0	0	SD	0	18.45	0	34.888	0	5.217	0			0.12	0					1.5	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	117.0	0	SD	0	18.48	0	34.892	0	5.195	0			0.13	0					1.5	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	140.0	0	SD	0	18.46	0	34.889	0	5.172	0			0.13	0					1.5	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	163.0	0	SD	0	18.47	0	34.877	0	5.217	0			0.15	0					1.5	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	187.0	0	SD	0	18.48	0	34.882	0	5.128	0			0.14	0					1.4	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	235.0	0	SD	0	18.43	0	34.877	0	5.150	0			0.19	0					1.7	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	285.0	0	SD	0	17.84	0	34.847	0	4.680	0			0.36	0					4.1	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	500.0	0	SD	0	13.62	0	34.540	0	4.277	0			0.94	0					12.1	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	614.0	0	SD	0	10.86	0	34.343	0	3.829	0			1.46	0					18.9	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	730.0	0	SD	0	8.39	0	34.286	0	3.000	0			2.01	0					27.0	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	846.0	0	SD	0	6.36	0	34.253	0	2.373	0			2.43	0					33.4	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	962.0	0	SD	0	5.10	0	34.308	0	1.926	0			2.79	0					38.2	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	1077.0	0	SD	0	4.26	0	34.357	0	1.679	0			2.91	0					40.6	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	1192.0	0	SD	0	3.76	0	34.398	0	1.590	0			2.96	0					42.4	0
JGZK___19841315	006	B	02/17/1984	01:20	137.0000	30.0000	0	1480.0	0	SD	0	2.87	0	34.524	0	1.769	0			3.07	0					43.9	0
JGZK___19841316	001	B	07/21/1984	00:06	136.9833	29.0000	0	10.0	0	BD	0	28.8	0
JGZK___19841316	001	B	07/21/1984	00:06	136.9833	29.0000	0	20.0	0	BD	0	24.8	0
JGZK___19841316	001	B	07/21/1984	00:06	136.9833	29.0000	0	30.0	0	BD	0	23.5	0
JGZK___19841316	001	B	07/21/1984	00:06	136.9833	29.0000	0	50.0	0	BD	0	20.6	0
JGZK___19841316	001	B	07/21/1984	00:06	136.9833	29.0000	0	75.0	0	BD	0	19.0	0
JGZK___19841316	001	B	07/21/1984	00:06	136.9833	29.0000	0	100.0	0	BD	0	18.4	0
JGZK___19841316	001	B	07/21/1984	00:06	136.9833	29.0000	0	150.0	0	BD	0	17.6	0
JGZK___19841316	001	B	07/21/1984	00:06	136.9833	29.0000	0	200.0	0	BD	0	17.2	0
JGZK___19841316	001	B	07/21/1984	00:06	136.9833	29.0000	0	250.0	0	BD	0	16.7	0
JGZK___19841316	001	B	07/21/1984	00:06	136.9833	29.0000	0	300.0	0	BD	0	16.4	0
JGZK___19841316	001	B	07/21/1984	00:06	136.9833	29.0000	0	350.0	0	BD	0	15.5	0
JGZK___19841316	001	B	07/21/1984	00:06	136.9833	29.0000	0	400.0	0	BD	0	14.6	0
JGZK___19841316	001	B	07/21/1984	00:06	136.9833	29.0000	0	450.0	0	BD	0	13.7	0
JGZK___19841316	001	B	07/21/1984	00:06	136.9833	29.0000	0	500.0	0	BD	0	12.4	0
JGZK___19841316	001	B	07/21/1984	00:06	136.9833	29.0000	0	550.0	0	BD	0	10.6	0
JGZK___19841316	001	B	07/21/1984	00:06	136.9833	29.0000	0	600.0	0	BD	0	9.5	0
JGZK___19841316	001	B	07/21/1984	00:06	136.9833	29.0000	0	650.0	0	BD	0	7.8	0
JGZK___19841316	001	B	07/21/1984	00:06	136.9833	29.0000	0	700.0	0	BD	0	7.0	0
JGZK___19841316	001	B	07/21/1984	00:06	136.9833	29.0000	0	750.0	0	BD	0	5.9	0
JGZK___19841316	001	B	07/21/1984	00:06	136.9833	29.0000	0	800.0	0	BD	0	5.2	0
JGZK___19841316	001	B	07/21/1984	00:06	136.9833	29.0000	0	900.0	0	BD	0	4.4	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	0.0	0	SC	0	28.93	8	34.614	8
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	10.0	0	SC	0	28.42	0	34.695	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	20.0	0	SC	0	25.71	0	34.704	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	30.0	0	SC	0	23.15	0	34.734	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	50.0	0	SC	0	20.51	0	34.841	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	75.0	0	SC	0	19.07	0	34.853	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	100.0	0	SC	0	18.41	0	34.856	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	125.0	0	SC	0	17.88	0	34.844	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	150.0	0	SC	0	17.58	0	34.846	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	200.0	0	SC	0	17.13	0	34.815	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	250.0	0	SC	0	16.70	0	34.811	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	300.0	0	SC	0	16.29	0	34.774	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	400.0	0	SC	0	14.52	0	34.610	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	500.0	0	SC	0	12.23	0	34.442	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	600.0	0	SC	0	9.35	0	34.302	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	700.0	0	SC	0	6.80	0	34.175	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	800.0	0	SC	0	5.25	0	34.126	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	900.0	0	SC	0	4.45	0	34.195	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	1000.0	0	SC	0	4.03	0	34.272	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	1200.0	0	SC	0	3.24	0	34.401	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	0.0	0	SD	0	28.92	0	34.614	0	4.545	0			0.01	0					0.5	0					0.05	0	0.02	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	10.0	0	SD	0	28.41	0	34.695	0	4.657	0			0.01	0					0.4	0					0.07	0	0.03	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	25.0	0	SD	0	24.13	0	34.708	0	5.262	0			0.01	0					0.4	0					0.11	0	0.03	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	50.0	0	SD	0	20.51	0	34.841	0	5.508	0			0.02	0					0.4	0					0.16	0	0.07	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	75.0	0	SD	0	19.07	0	34.853	0	5.419	0			0.05	0					0.3	0					0.20	0	0.15	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	100.0	0	SD	0	18.41	0	34.856	0	5.195	0			0.11	0					0.9	0					0.45	0	0.71	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	124.0	0	SD	0	17.90	0	34.844	0	4.926	0			0.21	0					2.9	0					0.07	0	0.23	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	149.0	0	SD	0	17.59	0	34.847	0	4.993	0			0.23	0					3.1	0					0.02	0	0.04	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	174.0	0	SD	0	17.42	0	34.825	0	4.904	0			0.27	0					3.7	0					0.01	0	0.01	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	199.0	0	SD	0	17.14	0	34.815	0	4.859	0			0.31	0					4.3	0					0.00	0	0.01	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	249.0	0	SD	0	16.71	0	34.811	0	4.971	0			0.34	0					4.6	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	299.0	0	SD	0	16.30	0	34.775	0	4.859	0			0.43	0					5.6	0					0.00	0	0.01	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	397.0	0	SD	0	14.58	0	34.615	0	4.478	0			0.74	0					10.2	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	496.0	0	SD	0	12.34	0	34.448	0	4.299	0			1.08	0					14.7	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	595.0	0	SD	0	9.49	0	34.309	0	3.426	0			1.71	0					23.3	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	694.0	0	SD	0	6.92	0	34.181	0	2.933	0			2.20	0					30.1	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	793.0	0	SD	0	5.33	0	34.124	0	2.329	0			2.60	0					35.5	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	892.0	0	SD	0	4.49	0	34.189	0	1.635	0			2.87	0					39.6	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	991.0	0	SD	0	4.07	0	34.265	0	1.343	0			3.00	0					41.0	0
JGZK___19841316	002	B	07/21/1984	00:08	136.9833	29.0000	0	1239.0	0	SD	0	3.09	0	34.423	0	1.232	0			3.06	0					42.7	0
JGZK___19841316	003	B	07/21/1984	06:12	137.0000	30.0000	0	10.0	0	BD	0	28.8	0
JGZK___19841316	003	B	07/21/1984	06:12	137.0000	30.0000	0	20.0	0	BD	0	24.9	0
JGZK___19841316	003	B	07/21/1984	06:12	137.0000	30.0000	0	30.0	0	BD	0	23.9	0
JGZK___19841316	003	B	07/21/1984	06:12	137.0000	30.0000	0	50.0	0	BD	0	22.1	0
JGZK___19841316	003	B	07/21/1984	06:12	137.0000	30.0000	0	75.0	0	BD	0	20.7	0
JGZK___19841316	003	B	07/21/1984	06:12	137.0000	30.0000	0	100.0	0	BD	0	19.7	0
JGZK___19841316	003	B	07/21/1984	06:12	137.0000	30.0000	0	150.0	0	BD	0	18.7	0
JGZK___19841316	003	B	07/21/1984	06:12	137.0000	30.0000	0	200.0	0	BD	0	18.2	0
JGZK___19841316	003	B	07/21/1984	06:12	137.0000	30.0000	0	250.0	0	BD	0	18.1	0
JGZK___19841316	003	B	07/21/1984	06:12	137.0000	30.0000	0	300.0	0	BD	0	17.9	0
JGZK___19841316	003	B	07/21/1984	06:12	137.0000	30.0000	0	350.0	0	BD	0	17.2	0
JGZK___19841316	003	B	07/21/1984	06:12	137.0000	30.0000	0	400.0	0	BD	0	16.6	0
JGZK___19841316	003	B	07/21/1984	06:12	137.0000	30.0000	0	450.0	0	BD	0	15.7	0
JGZK___19841316	003	B	07/21/1984	06:12	137.0000	30.0000	0	500.0	0	BD	0	14.7	0
JGZK___19841316	003	B	07/21/1984	06:12	137.0000	30.0000	0	550.0	0	BD	0	13.5	0
JGZK___19841316	003	B	07/21/1984	06:12	137.0000	30.0000	0	600.0	0	BD	0	12.3	0
JGZK___19841316	003	B	07/21/1984	06:12	137.0000	30.0000	0	650.0	0	BD	0	10.6	0
JGZK___19841316	003	B	07/21/1984	06:12	137.0000	30.0000	0	700.0	0	BD	0	9.7	0
JGZK___19841316	003	B	07/21/1984	06:12	137.0000	30.0000	0	750.0	0	BD	0	8.5	0
JGZK___19841316	003	B	07/21/1984	06:12	137.0000	30.0000	0	800.0	0	BD	0	7.6	0
JGZK___19841316	003	B	07/21/1984	06:12	137.0000	30.0000	0	900.0	0	BD	0	6.2	0
JGZK___19841316	003	B	07/21/1984	06:12	137.0000	30.0000	0	950.0	0	BD	0	5.0	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	0.0	0	SC	0	29.29	8	34.556	8
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	10.0	0	SC	0	28.89	0	34.553	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	20.0	0	SC	0	26.47	0	34.820	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	30.0	0	SC	0	24.31	0	34.969	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	50.0	0	SC	0	22.39	0	34.960	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	75.0	0	SC	0	20.74	0	34.920	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	100.0	0	SC	0	19.77	0	34.884	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	125.0	0	SC	0	19.06	0	34.873	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	150.0	0	SC	0	18.60	0	34.880	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	200.0	0	SC	0	18.21	0	34.905	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	250.0	0	SC	0	18.08	0	34.885	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	300.0	0	SC	0	17.85	0	34.851	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	400.0	0	SC	0	16.72	0	34.812	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	500.0	0	SC	0	15.10	0	34.661	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	600.0	0	SC	0	12.35	0	34.461	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	700.0	0	SC	0	9.67	0	34.315	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	800.0	0	SC	0	7.57	0	34.234	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	900.0	0	SC	0	6.12	0	34.250	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	1000.0	0	SC	0	5.02	0	34.289	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	1200.0	0	SC	0	3.80	0	34.391	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	1500.0	0	SC	0	2.92	0	34.498	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	2000.0	0	SC	0	2.16	0	34.590	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	2500.0	0	SC	0	1.80	0	34.645	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	3000.0	0	SC	0	1.59	0	34.680	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	3500.0	0	SC	0	1.53	0	34.676	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	4000.0	0	SC	0	1.56	0	34.686	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	0.0	0	SD	0	29.28	0	34.556	0	4.501	0	8.30	0	0.01	0	0.00	0			0.0	0	0.00	0	0.06	0	0.04	0	0.01	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	10.0	0	SD	0	28.88	0	34.553	0	4.523	0	8.31	0	0.01	0	0.00	0			0.0	0	0.00	0	0.06	0	0.04	0	0.02	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	25.0	0	SD	0	25.06	0	34.969	0	5.105	0	8.30	0	0.02	0	0.00	0			0.0	0	0.00	0	0.01	0	0.04	0	0.01	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	50.0	0	SD	0	22.38	0	34.960	0	5.240	0	8.28	0	0.02	0	0.00	0			0.0	0	0.00	0	0.06	0	0.11	0	0.03	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	75.0	0	SD	0	20.74	0	34.920	0	4.971	0	8.25	0	0.06	0	0.01	0			0.1	0	0.00	0	0.12	0	0.13	0	0.27	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	100.0	0	SD	0	19.77	0	34.884	0	4.725	0	8.22	0	0.14	0	0.01	0			1.8	0	0.07	0	0.01	0	0.15	0	0.41	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	124.0	0	SD	0	19.08	0	34.873	0	4.814	0	8.22	0	0.14	0	0.01	0			1.8	0	0.03	0	0.21	0	0.05	0	0.21	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	149.0	0	SD	0	18.61	0	34.880	0	4.948	0	8.23	0	0.12	0	0.01	0			1.8	0	0.02	0	0.04	0	0.03	0	0.05	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	174.0	0	SD	0	18.33	0	34.870	0	4.993	0	8.21	0	0.13	0	0.01	0			2.0	0	0.01	0	0.08	0	0.01	0	0.03	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	198.0	0	SD	0	18.22	0	34.905	0	5.016	0	8.21	0	0.14	0	0.01	0			2.1	0	0.01	0	0.08	0	0.00	0	0.02	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	248.0	0	SD	0	18.09	0	34.886	0	5.060	0	8.20	0	0.15	0	0.01	0			2.1	0	0.01	0	0.06	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	298.0	0	SD	0	17.87	0	34.852	0	4.971	0	8.20	0	0.20	0	0.01	0			2.8	0	0.01	0	0.23	0	0.00	0	0.01	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	398.0	0	SD	0	16.74	0	34.814	0	4.814	0	8.16	0	0.35	0	0.01	0			5.1	0	0.00	0	0.11	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	498.0	0	SD	0	15.15	0	34.665	0	4.456	0	8.10	0	0.65	0	0.02	0			9.2	0	0.00	0	0.06	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	598.0	0	SD	0	12.41	0	34.465	0	4.053	0	8.01	0	1.11	0	0.04	0			15.2	0	0.00	0	0.11	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	697.0	0	SD	0	9.74	0	34.319	0	3.583	0	7.88	0	1.60	0	0.05	0			22.2	0	0.00	0	0.12	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	797.0	0	SD	0	7.62	0	34.234	0	2.911	0	7.77	0	2.12	0	0.07	0			28.7	0	0.00	0	0.10	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	896.0	0	SD	0	6.17	0	34.249	0	2.284	0	7.69	0	2.49	0	0.08	0			33.9	0	0.00	0	0.10	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	996.0	0	SD	0	5.05	0	34.287	0	1.836	0	7.63	0	2.77	0	0.08	0			37.4	0	0.00	0	0.13	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	1245.0	0	SD	0	3.65	0	34.414	0	1.590	0	7.58	0	2.98	0	0.09	0			41.1	0	0.00	0	0.17	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	1486.0	0	SD	0	2.95	0	34.495	0	1.814	0	7.61	0	2.83	0	0.09	0			41.5	0	0.01	0	0.06	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	1733.0	0	SD	0	2.49	0	34.540	0	1.970	0	7.62	0	2.82	0	0.09	0			40.7	0	0.00	0	0.01	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	1981.0	0	SD	0	2.18	0	34.587	0	2.373	0	7.69	0	2.73	0	0.08	0			40.2	0	0.00	0	0.05	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	2476.0	0	SD	0	1.81	0	34.642	0	2.911	0	7.72	0	2.44	0	0.08	0			39.1	0	0.01	0	0.17	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	2972.0	0	SD	0	1.60	0	34.680	0	3.493	0	7.72	0	2.49	0	0.08	0			37.5	0	0.01	0	0.17	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	3468.0	0	SD	0	1.53	0	34.675	0	3.538	0	7.89	0	2.27	0	0.07	0			37.4	0	0.01	0	0.16	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	3965.0	0	SD	0	1.56	0	34.686	0	3.605	0	7.77	0	2.44	0	0.08	0			36.6	0	0.00	0	0.18	0
JGZK___19841316	004	B	07/21/1984	06:15	137.0000	30.0000	0	4463.0	0	SD	0	1.59	0	34.685	0	3.717	0	7.76	0	2.43	0	0.08	0			36.7	0	0.00	0	0.11	0
JGZK___19851317	001	B	01/20/1985	01:42	137.0000	30.0000	0	10.0	0	BD	0	19.5	0
JGZK___19851317	001	B	01/20/1985	01:42	137.0000	30.0000	0	20.0	0	BD	0	19.5	0
JGZK___19851317	001	B	01/20/1985	01:42	137.0000	30.0000	0	30.0	0	BD	0	19.5	0
JGZK___19851317	001	B	01/20/1985	01:42	137.0000	30.0000	0	50.0	0	BD	0	19.4	0
JGZK___19851317	001	B	01/20/1985	01:42	137.0000	30.0000	0	75.0	0	BD	0	19.4	0
JGZK___19851317	001	B	01/20/1985	01:42	137.0000	30.0000	0	100.0	0	BD	0	19.4	0
JGZK___19851317	001	B	01/20/1985	01:42	137.0000	30.0000	0	150.0	0	BD	0	19.0	0
JGZK___19851317	001	B	01/20/1985	01:42	137.0000	30.0000	0	200.0	0	BD	0	18.0	0
JGZK___19851317	001	B	01/20/1985	01:42	137.0000	30.0000	0	250.0	0	BD	0	17.6	0
JGZK___19851317	001	B	01/20/1985	01:42	137.0000	30.0000	0	300.0	0	BD	0	17.0	0
JGZK___19851317	001	B	01/20/1985	01:42	137.0000	30.0000	0	350.0	0	BD	0	16.4	0
JGZK___19851317	001	B	01/20/1985	01:42	137.0000	30.0000	0	400.0	0	BD	0	15.7	0
JGZK___19851317	001	B	01/20/1985	01:42	137.0000	30.0000	0	450.0	0	BD	0	14.8	0
JGZK___19851317	001	B	01/20/1985	01:42	137.0000	30.0000	0	500.0	0	BD	0	13.8	0
JGZK___19851317	001	B	01/20/1985	01:42	137.0000	30.0000	0	550.0	0	BD	0	12.8	0
JGZK___19851317	001	B	01/20/1985	01:42	137.0000	30.0000	0	600.0	0	BD	0	11.7	0
JGZK___19851317	001	B	01/20/1985	01:42	137.0000	30.0000	0	650.0	0	BD	0	10.4	0
JGZK___19851317	001	B	01/20/1985	01:42	137.0000	30.0000	0	700.0	0	BD	0	9.0	0
JGZK___19851317	001	B	01/20/1985	01:42	137.0000	30.0000	0	750.0	0	BD	0	7.8	0
JGZK___19851317	001	B	01/20/1985	01:42	137.0000	30.0000	0	800.0	0	BD	0	7.0	0
JGZK___19851317	001	B	01/20/1985	01:42	137.0000	30.0000	0	900.0	0	BD	0	7.0	0
JGZK___19851317	001	B	01/20/1985	01:42	137.0000	30.0000	0	950.0	0	BD	0	5.6	0
JGZK___19851317	001	B	01/20/1985	01:42	137.0000	30.0000	0	1000.0	0	BD	0	4.4	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	0.0	0	SD	0	19.62	0	34.844	0	5.128	0	8.20	0	0.06	0	0.01	0			0.7	0	0.17	0	0.05	0	0.36	0	0.27	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	10.0	0	SD	0	19.60	0	34.830	0	5.083	0	8.21	0	0.07	0	0.01	0			0.5	0	0.17	0	0.05	0	0.36	0	0.27	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	25.0	0	SD	0	19.62	0	34.837	0	5.172	0	8.21	0	0.09	0	0.01	0			0.6	0	0.18	0	0.03	0	0.35	0	0.26	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	50.0	0	SD	0	19.62	0	34.830	0	5.150	0	8.21	0	0.06	0	0.00	0			0.6	0	0.18	0	0.05	0	0.36	0	0.28	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	75.0	0	SD	0	19.64	0	34.868	0	5.150	0	8.22	0	0.07	0	0.01	0			0.5	0	0.21	0	0.00	0	0.28	0	0.27	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	101.0	0	SD	0	19.49	0	34.855	0	5.083	0	8.22	0	0.10	0	0.00	0			0.8	0	0.24	0	0.00	0	0.16	0	0.15	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	126.0	0	SD	0	19.43	0	34.841	0	5.105	0	8.23	0	0.06	0	0.01	0			0.9	0	0.24	0	0.11	0	0.14	0	0.15	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	152.0	0	SD	0	19.42	0	34.844	0	5.060	0	8.24	0	0.09	0	0.01	0			1.1	0	0.19	0	0.04	0	0.11	0	0.13	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	178.0	0	SD	0	18.70	0	34.849	0	4.702	0	8.21	0	0.15	0	0.01	0			2.8	0	0.02	0	0.05	0	0.01	0	0.05	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	204.0	0	SD	0	18.24	0	34.840	0	4.680	0	8.20	0	0.21	0	0.01	0			3.3	0	0.01	0	0.05	0	0.01	0	0.02	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	259.0	0	SD	0	17.70	0	34.833	0	4.792	0	8.19	0	0.27	0	0.01	0			3.5	0	0.02	0	0.03	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	314.0	0	SD	0	17.16	0	34.797	0	4.747	0	8.16	0	0.33	0	0.01	0			4.7	0	0.01	0	0.05	0	0.00	0	0.02	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	474.0	0	SD	0	14.29	0	34.576	0	3.739	0	8.11	0	0.73	0	0.02	0			11.2	0	0.01	0	0.09	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	599.0	0	SD	0	11.69	0	34.408	0			8.06	0	1.30	0	0.04	0			17.9	0	0.01	0	0.05	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	725.0	0	SD	0	8.71	0	34.258	0	3.180	0	7.98	0	1.84	0	0.06	0			25.5	0	0.01	0	0.05	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	851.0	0	SD	0	6.34	0	34.221	0	2.373	0	7.79	0	2.37	0	0.08	0			33.2	0	0.00	0	0.04	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	977.0	0	SD	0	4.77	0	34.315	0	1.769	0	7.60	0	2.81	0	0.09	0			38.4	0	0.01	0	0.05	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	1103.0	0	SD	0	3.82	0	34.377	0	1.567	0	7.59	0	2.73	0	0.08	0			40.6	0	0.00	0	0.05	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	1228.0	0	SD	0	3.39	0	34.434	0	1.679	0	7.57	0	2.76	0	0.09	0			40.9	0	0.01	0	0.08	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	1534.0	0	SD	0	2.64	0	34.515	0	1.903	0	7.56	0	2.87	0	0.09	0			40.7	0	0.00	0	0.17	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	1762.0	0	SD	0	2.34	0	34.559	0	2.217	0	7.55	0	2.90	0	0.09	0			40.2	0	0.01	0	0.21	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	2055.0	0	SD	0	1.99	0	34.602	0	2.575	0	7.55	0	2.73	0	0.08	0			39.2	0	0.01	0	0.10	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	2348.0	0	SD	0	1.80	0	34.624	0	2.754	0	7.56	0	2.69	0	0.09	0			39.1	0	0.01	0	0.18	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	2836.0	0	SD	0	1.67	0	34.649	0	3.202	0	7.56	0	2.69	0	0.08	0			37.7	0	0.01	0	0.23	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	3325.0	0	SD	0	1.57	0	34.663	0	3.292	0	7.67	0	2.35	0	0.07	0			36.7	0	0.03	0	0.55	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	3814.0	0	SD	0	1.55	0	34.671	0	3.538	0	7.68	0	2.49	0	0.08	0			36.4	0	0.02	0	0.18	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	4304.0	0	SD	0	1.59	0	34.672	0	3.583	0	7.68	0	2.42	0	0.08	0			36.3	0	0.03	0	0.13	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	0.0	0	SC	0	19.62	8	34.844	8
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	10.0	0	SC	0	19.60	0	34.830	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	20.0	0	SC	0	19.61	0	34.834	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	30.0	0	SC	0	19.62	0	34.836	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	50.0	0	SC	0	19.62	0	34.830	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	75.0	0	SC	0	19.64	0	34.868	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	100.0	0	SC	0	19.50	0	34.856	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	125.0	0	SC	0	19.43	0	34.841	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	150.0	0	SC	0	19.42	0	34.844	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	200.0	0	SC	0	18.30	0	34.842	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	250.0	0	SC	0	17.77	0	34.834	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	300.0	0	SC	0	17.31	0	34.809	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	400.0	0	SC	0	15.77	0	34.689	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	500.0	0	SC	0	13.78	0	34.540	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	600.0	0	SC	0	11.67	0	34.407	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	700.0	0	SC	0	9.29	0	34.282	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	800.0	0	SC	0	7.21	0	34.227	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	900.0	0	SC	0	5.65	0	34.252	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	1000.0	0	SC	0	4.55	0	34.328	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	1200.0	0	SC	0	3.46	0	34.422	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	1500.0	0	SC	0	2.70	0	34.509	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	2000.0	0	SC	0	2.05	0	34.595	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	2500.0	0	SC	0	1.75	0	34.633	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	3000.0	0	SC	0	1.63	0	34.655	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	3500.0	0	SC	0	1.56	0	34.667	0
JGZK___19851317	002	B	01/20/1985	01:45	137.0333	30.0000	0	4000.0	0	SC	0	1.56	0	34.672	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	0.0	0	SD	0	20.20	0	34.889	0	5.105	0			0.02	0					0.2	0					0.39	0	0.29	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	10.0	0	SD	0	20.20	0	34.896	0	5.060	0			0.02	0					0.2	0					0.35	0	0.29	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	25.0	0	SD	0	20.20	0	34.879	0	5.083	0			0.03	0					0.2	0					0.37	0	0.28	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	50.0	0	SD	0	20.20	0	34.879	0	5.083	0			0.04	0					0.1	0					0.35	0	0.31	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	76.0	0	SD	0	20.08	0	34.868	0	5.083	0			0.05	0					0.3	0					0.39	0	0.30	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	102.0	0	SD	0	19.95	0	34.853	0	5.016	0			0.09	0					0.5	0					0.32	0	0.25	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	129.0	0	SD	0	18.92	0	34.841	0	4.680	0			0.23	0					2.7	0					0.02	0	0.07	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	156.0	0	SD	0	18.12	0	34.822	0	4.680	0			0.27	0					3.2	0					0.01	0	0.04	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	183.0	0	SD	0	17.73	0	34.815	0	4.680	0			0.32	0					4.1	0					0.01	0	0.02	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	210.0	0	SD	0	17.50	0	34.809	0	4.657	0			0.36	0					4.6	0					0.00	0	0.02	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	263.0	0	SD	0	16.74	0	34.778	0	4.680	0			0.44	0					5.7	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	317.0	0	SD	0	15.99	0	34.722	0	4.590	0			0.54	0					7.1	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	433.0	0	SD	0	14.13	0	34.561	0	4.299	0			0.86	0					11.6	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	541.0	0	SD	0	11.53	0	34.381	0	3.896	0			1.27	0					17.7	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	652.0	0	SD	0	8.92	0	34.254	0	3.426	0			1.78	0					24.3	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	764.0	0	SD	0	6.54	0	34.211	0	2.553	0			2.32	0					32.3	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	877.0	0	SD	0	5.07	0	34.264	0	1.970	0			2.69	0					37.1	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	991.0	0	SD	0	4.20	0	34.340	0	1.702	0			2.79	0					39.3	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	1106.0	0	SD	0	3.53	0	34.411	0	1.635	0			2.86	0					40.7	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	1395.0	0	SD	0	2.74	0	34.485	0	1.836	0			2.94	0					41.5	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	0.0	0	SC	0	20.20	8	34.889	8
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	10.0	0	SC	0	20.20	0	34.896	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	20.0	0	SC	0	20.20	0	34.886	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	30.0	0	SC	0	20.20	0	34.879	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	50.0	0	SC	0	20.20	0	34.879	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	75.0	0	SC	0	20.09	0	34.869	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	100.0	0	SC	0	19.96	0	34.854	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	125.0	0	SC	0	19.09	0	34.843	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	150.0	0	SC	0	18.27	0	34.826	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	200.0	0	SC	0	17.58	0	34.812	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	250.0	0	SC	0	16.94	0	34.788	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	300.0	0	SC	0	16.23	0	34.742	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	400.0	0	SC	0	14.73	0	34.611	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	500.0	0	SC	0	12.56	0	34.448	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	600.0	0	SC	0	10.12	0	34.305	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	700.0	0	SC	0	7.83	0	34.225	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	800.0	0	SC	0	5.99	0	34.221	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	900.0	0	SC	0	4.86	0	34.279	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	1000.0	0	SC	0	4.14	0	34.346	0
JGZK___19851317	003	B	01/20/1985	11:56	137.0333	29.0000	0	1200.0	0	SC	0	3.13	0	34.451	0
JGZK___19851317	004	B	01/20/1985	14:00	137.0500	29.0000	0	10.0	0	BD	0	20.2	0
JGZK___19851317	004	B	01/20/1985	14:00	137.0500	29.0000	0	20.0	0	BD	0	20.2	0
JGZK___19851317	004	B	01/20/1985	14:00	137.0500	29.0000	0	30.0	0	BD	0	20.2	0
JGZK___19851317	004	B	01/20/1985	14:00	137.0500	29.0000	0	50.0	0	BD	0	20.2	0
JGZK___19851317	004	B	01/20/1985	14:00	137.0500	29.0000	0	75.0	0	BD	0	20.2	0
JGZK___19851317	004	B	01/20/1985	14:00	137.0500	29.0000	0	100.0	0	BD	0	20.0	0
JGZK___19851317	004	B	01/20/1985	14:00	137.0500	29.0000	0	150.0	0	BD	0	18.3	0
JGZK___19851317	004	B	01/20/1985	14:00	137.0500	29.0000	0	200.0	0	BD	0	17.4	0
JGZK___19851317	004	B	01/20/1985	14:00	137.0500	29.0000	0	250.0	0	BD	0	16.7	0
JGZK___19851317	004	B	01/20/1985	14:00	137.0500	29.0000	0	300.0	0	BD	0	16.2	0
JGZK___19851317	004	B	01/20/1985	14:00	137.0500	29.0000	0	350.0	0	BD	0	15.6	0
JGZK___19851317	004	B	01/20/1985	14:00	137.0500	29.0000	0	400.0	0	BD	0	14.8	0
JGZK___19851317	004	B	01/20/1985	14:00	137.0500	29.0000	0	450.0	0	BD	0	13.7	0
JGZK___19851317	004	B	01/20/1985	14:00	137.0500	29.0000	0	500.0	0	BD	0	12.6	0
JGZK___19851317	004	B	01/20/1985	14:00	137.0500	29.0000	0	550.0	0	BD	0	11.2	0
JGZK___19851317	004	B	01/20/1985	14:00	137.0500	29.0000	0	600.0	0	BD	0	9.9	0
JGZK___19851317	004	B	01/20/1985	14:00	137.0500	29.0000	0	650.0	0	BD	0	8.6	0
JGZK___19851317	004	B	01/20/1985	14:00	137.0500	29.0000	0	700.0	0	BD	0	7.6	0
JGZK___19851317	004	B	01/20/1985	14:00	137.0500	29.0000	0	750.0	0	BD	0	6.7	0
JGZK___19851317	004	B	01/20/1985	14:00	137.0500	29.0000	0	800.0	0	BD	0	6.0	0
JGZK___19851317	004	B	01/20/1985	14:00	137.0500	29.0000	0	900.0	0	BD	0	4.7	0
JGZK___19851317	005	B	01/20/1985	19:24	137.0000	28.0000	0	10.0	0	BD	0	20.2	0
JGZK___19851317	005	B	01/20/1985	19:24	137.0000	28.0000	0	20.0	0	BD	0	20.2	0
JGZK___19851317	005	B	01/20/1985	19:24	137.0000	28.0000	0	30.0	0	BD	0	20.2	0
JGZK___19851317	005	B	01/20/1985	19:24	137.0000	28.0000	0	50.0	0	BD	0	20.2	0
JGZK___19851317	005	B	01/20/1985	19:24	137.0000	28.0000	0	75.0	0	BD	0	20.2	0
JGZK___19851317	005	B	01/20/1985	19:24	137.0000	28.0000	0	100.0	0	BD	0	20.2	0
JGZK___19851317	005	B	01/20/1985	19:24	137.0000	28.0000	0	150.0	0	BD	0	18.9	0
JGZK___19851317	005	B	01/20/1985	19:24	137.0000	28.0000	0	200.0	0	BD	0	17.6	0
JGZK___19851317	005	B	01/20/1985	19:24	137.0000	28.0000	0	250.0	0	BD	0	17.1	0
JGZK___19851317	005	B	01/20/1985	19:24	137.0000	28.0000	0	300.0	0	BD	0	16.2	0
JGZK___19851317	005	B	01/20/1985	19:24	137.0000	28.0000	0	350.0	0	BD	0	15.8	0
JGZK___19851317	005	B	01/20/1985	19:24	137.0000	28.0000	0	400.0	0	BD	0	14.8	0
JGZK___19851317	005	B	01/20/1985	19:24	137.0000	28.0000	0	450.0	0	BD	0	13.5	0
JGZK___19851317	005	B	01/20/1985	19:24	137.0000	28.0000	0	500.0	0	BD	0	12.1	0
JGZK___19851317	005	B	01/20/1985	19:24	137.0000	28.0000	0	550.0	0	BD	0	10.6	0
JGZK___19851317	005	B	01/20/1985	19:24	137.0000	28.0000	0	600.0	0	BD	0	9.3	0
JGZK___19851317	005	B	01/20/1985	19:24	137.0000	28.0000	0	650.0	0	BD	0	7.9	0
JGZK___19851317	005	B	01/20/1985	19:24	137.0000	28.0000	0	700.0	0	BD	0	6.9	0
JGZK___19851317	005	B	01/20/1985	19:24	137.0000	28.0000	0	750.0	0	BD	0	6.1	0
JGZK___19851317	005	B	01/20/1985	19:24	137.0000	28.0000	0	800.0	0	BD	0	5.5	0
JGZK___19851317	005	B	01/20/1985	19:24	137.0000	28.0000	0	900.0	0	BD	0	4.7	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	0.0	0	SD	0	20.32	0	34.837	0	5.150	0			0.00	0					0.1	0					0.38	0	0.26	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	9.0	0	SD	0	20.30	0	34.838	0	5.150	0			0.00	0					0.1	0					0.35	0	0.29	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	23.0	0	SD	0	20.33	0	34.831	0	5.172	0			0.01	0					0.1	0					0.36	0	0.31	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	46.0	0	SD	0	20.33	0	34.833	0	5.172	0			0.01	0					0.0	0					0.34	0	0.25	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	69.0	0	SD	0	20.34	0	34.834	0	5.150	0			0.03	0					0.1	0					0.37	0	0.26	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	93.0	0	SD	0	20.30	0	34.839	0	5.150	0			0.03	0					0.1	0					0.35	0	0.24	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	115.0	0	SD	0	20.27	0	34.845	0	5.128	0			0.06	0					0.2	0					0.32	0	0.24	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	138.0	0	SD	0	18.91	0	34.841	0	4.702	0			0.17	0					2.9	0					0.02	0	0.11	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	159.0	0	SD	0	18.09	0	34.832	0	4.792	0			0.21	0					3.3	0					0.00	0	0.02	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	182.0	0	SD	0	17.78	0	34.824	0	4.792	0			0.24	0					3.7	0					0.00	0	0.02	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	227.0	0	SD	0	17.38	0	34.802	0	4.769	0			0.29	0					4.4	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	274.0	0	SD	0	16.50	0	34.753	0	4.769	0			0.39	0					5.7	0					0.00	0	0.02	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	351.0	0	SD	0	15.83	0	34.702	0	4.680	0			0.51	0					7.0	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	448.0	0	SD	0	13.03	0	34.486	0	4.165	0			0.96	0					13.7	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	546.0	0	SD	0	10.47	0	34.312	0	3.829	0			1.39	0					19.8	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	649.0	0	SD	0	8.02	0	34.175	0	3.314	0			1.87	0					26.2	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	753.0	0	SD	0	6.36	0	34.196	0	2.485	0			2.35	0					32.7	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	860.0	0	SD	0	5.15	0	34.242	0	1.926	0			2.62	0					36.9	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	968.0	0	SD	0	4.24	0	34.309	0	1.590	0			2.81	0					39.7	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	1239.0	0	SD	0	3.05	0	34.445	0	1.545	0			2.96	0					41.3	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	0.0	0	SC	0	20.32	8	34.837	8
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	10.0	0	SC	0	20.30	0	34.838	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	20.0	0	SC	0	20.32	0	34.833	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	30.0	0	SC	0	20.33	0	34.831	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	50.0	0	SC	0	20.33	0	34.833	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	75.0	0	SC	0	20.33	0	34.835	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	100.0	0	SC	0	20.29	0	34.841	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	125.0	0	SC	0	19.73	0	34.844	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	150.0	0	SC	0	18.39	0	34.836	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	200.0	0	SC	0	17.63	0	34.817	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	250.0	0	SC	0	16.96	0	34.779	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	300.0	0	SC	0	16.30	0	34.739	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	400.0	0	SC	0	14.54	0	34.601	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	500.0	0	SC	0	11.64	0	34.388	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	600.0	0	SC	0	9.12	0	34.227	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	700.0	0	SC	0	7.13	0	34.181	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	800.0	0	SC	0	5.78	0	34.213	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	900.0	0	SC	0	4.78	0	34.266	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	1000.0	0	SC	0	4.02	0	34.327	0
JGZK___19851317	006	B	01/20/1985	19:25	137.0000	28.0000	0	1200.0	0	SC	0	3.12	0	34.428	0
JGZK___19851318	001	B	02/19/1985	13:00	137.0000	29.9833	0	0.0	0	BX	0	18.6	0
JGZK___19851318	001	B	02/19/1985	13:00	137.0000	29.9833	0	10.0	0	BX	0	18.6	0
JGZK___19851318	001	B	02/19/1985	13:00	137.0000	29.9833	0	20.0	0	BX	0	18.6	0
JGZK___19851318	001	B	02/19/1985	13:00	137.0000	29.9833	0	30.0	0	BX	0	18.6	0
JGZK___19851318	001	B	02/19/1985	13:00	137.0000	29.9833	0	50.0	0	BX	0	18.6	0
JGZK___19851318	001	B	02/19/1985	13:00	137.0000	29.9833	0	75.0	0	BX	0	18.6	0
JGZK___19851318	001	B	02/19/1985	13:00	137.0000	29.9833	0	100.0	0	BX	0	18.6	0
JGZK___19851318	001	B	02/19/1985	13:00	137.0000	29.9833	0	150.0	0	BX	0	18.6	0
JGZK___19851318	001	B	02/19/1985	13:00	137.0000	29.9833	0	200.0	0	BX	0	18.6	0
JGZK___19851318	001	B	02/19/1985	13:00	137.0000	29.9833	0	250.0	0	BX	0	18.6	0
JGZK___19851318	001	B	02/19/1985	13:00	137.0000	29.9833	0	300.0	0	BX	0	18.0	0
JGZK___19851318	001	B	02/19/1985	13:00	137.0000	29.9833	0	350.0	0	BX	0	17.4	0
JGZK___19851318	001	B	02/19/1985	13:00	137.0000	29.9833	0	400.0	0	BX	0	16.9	0
JGZK___19851318	001	B	02/19/1985	13:00	137.0000	29.9833	0	450.0	0	BX	0	16.2	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	0.0	0	SC	0	18.47	8	34.868	8
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	10.0	0	SC	0	18.46	0	34.878	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	20.0	0	SC	0	18.47	0	34.880	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	30.0	0	SC	0	18.46	0	34.877	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	50.0	0	SC	0	18.47	0	34.885	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	75.0	0	SC	0	18.48	0	34.877	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	100.0	0	SC	0	18.48	0	34.878	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	125.0	0	SC	0	18.50	0	34.886	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	150.0	0	SC	0	18.47	0	34.880	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	200.0	0	SC	0	18.45	0	34.870	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	250.0	0	SC	0	18.42	0	34.881	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	300.0	0	SC	0	18.02	0	34.865	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	400.0	0	SC	0	16.78	0	34.795	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	500.0	0	SC	0	15.35	0	34.694	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	600.0	0	SC	0	12.96	0	34.514	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	700.0	0	SC	0	10.30	0	34.319	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	800.0	0	SC	0	8.08	0	34.216	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	900.0	0	SC	0	6.48	0	34.241	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	1000.0	0	SC	0	5.27	0	34.315	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	1200.0	0	SC	0	3.63	0	34.402	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	0.0	0	SD	0	18.47	0	34.868	0	5.329	0			0.02	0					0.9	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	8.0	0	SD	0	18.46	0	34.877	0	5.374	0			0.04	0					1.0	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	20.0	0	SD	0	18.47	0	34.880	0	5.329	0			0.05	0					1.0	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	40.0	0	SD	0	18.46	0	34.873	0	5.307	0			0.06	0					1.0	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	59.0	0	SD	0	18.48	0	34.894	0	5.284	0			0.05	0					0.9	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	79.0	0	SD	0	18.48	0	34.872	0	5.329	0			0.06	0					0.9	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	99.0	0	SD	0	18.48	0	34.877	0	5.284	0			0.06	0					0.9	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	119.0	0	SD	0	18.50	0	34.888	0	5.329	0			0.07	0					0.9	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	139.0	0	SD	0	18.49	0	34.880	0	5.307	0			0.07	0					0.9	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	160.0	0	SD	0	18.45	0	34.880	0	5.284	0			0.10	0					0.9	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	202.0	0	SD	0	18.45	0	34.870	0	5.307	0			0.10	0					1.0	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	250.0	0	SD	0	18.42	0	34.881	0	5.262	0			0.14	0					1.1	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	421.0	0	SD	0	16.44	0	34.773	0	4.680	0			0.46	0					5.8	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	520.0	0	SD	0	15.01	0	34.668	0	4.433	0			0.68	0					9.3	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	624.0	0	SD	0	12.28	0	34.463	0	4.030	0			1.12	0					15.5	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	732.0	0	SD	0	9.52	0	34.270	0	3.627	0			1.63	0					22.2	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	844.0	0	SD	0	7.29	0	34.206	0	2.956	0			2.11	0					28.9	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	961.0	0	SD	0	5.74	0	34.295	0	2.127	0			2.53	0					35.2	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	1081.0	0	SD	0	4.41	0	34.351	0	1.679	0			2.79	0					38.9	0
JGZK___19851318	002	B	02/19/1985	13:03	137.0167	29.9833	0	1387.0	0	SD	0	3.16	0	34.475	0	1.612	0			2.90	0					40.7	0
JGZK___19851319	001	B	06/18/1985	21:42	137.0000	28.5000	0	0.0	0	BX	0	27.0	0
JGZK___19851319	001	B	06/18/1985	21:42	137.0000	28.5000	0	10.0	0	BX	0	27.0	0
JGZK___19851319	001	B	06/18/1985	21:42	137.0000	28.5000	0	20.0	0	BX	0	26.6	0
JGZK___19851319	001	B	06/18/1985	21:42	137.0000	28.5000	0	30.0	0	BX	0	25.0	0
JGZK___19851319	001	B	06/18/1985	21:42	137.0000	28.5000	0	50.0	0	BX	0	23.0	0
JGZK___19851319	001	B	06/18/1985	21:42	137.0000	28.5000	0	75.0	0	BX	0	21.1	0
JGZK___19851319	001	B	06/18/1985	21:42	137.0000	28.5000	0	100.0	0	BX	0	20.2	0
JGZK___19851319	001	B	06/18/1985	21:42	137.0000	28.5000	0	150.0	0	BX	0	18.7	0
JGZK___19851319	001	B	06/18/1985	21:42	137.0000	28.5000	0	200.0	0	BX	0	18.0	0
JGZK___19851319	001	B	06/18/1985	21:42	137.0000	28.5000	0	250.0	0	BX	0	17.5	0
JGZK___19851319	001	B	06/18/1985	21:42	137.0000	28.5000	0	300.0	0	BX	0	16.8	0
JGZK___19851319	001	B	06/18/1985	21:42	137.0000	28.5000	0	350.0	0	BX	0	16.2	0
JGZK___19851319	001	B	06/18/1985	21:42	137.0000	28.5000	0	400.0	0	BX	0	15.3	0
JGZK___19851319	001	B	06/18/1985	21:42	137.0000	28.5000	0	450.0	0	BX	0	13.5	0
JGZK___19851319	002	B	06/19/1985	07:12	137.0000	29.5000	0	0.0	0	BX	0	27.7	0
JGZK___19851319	002	B	06/19/1985	07:12	137.0000	29.5000	0	10.0	0	BX	0	27.2	0
JGZK___19851319	002	B	06/19/1985	07:12	137.0000	29.5000	0	20.0	0	BX	0	26.8	0
JGZK___19851319	002	B	06/19/1985	07:12	137.0000	29.5000	0	30.0	0	BX	0	25.8	0
JGZK___19851319	002	B	06/19/1985	07:12	137.0000	29.5000	0	50.0	0	BX	0	23.4	0
JGZK___19851319	002	B	06/19/1985	07:12	137.0000	29.5000	0	75.0	0	BX	0	22.0	0
JGZK___19851319	002	B	06/19/1985	07:12	137.0000	29.5000	0	100.0	0	BX	0	20.6	0
JGZK___19851319	002	B	06/19/1985	07:12	137.0000	29.5000	0	150.0	0	BX	0	19.2	0
JGZK___19851319	002	B	06/19/1985	07:12	137.0000	29.5000	0	200.0	0	BX	0	18.5	0
JGZK___19851319	002	B	06/19/1985	07:12	137.0000	29.5000	0	250.0	0	BX	0	18.2	0
JGZK___19851319	002	B	06/19/1985	07:12	137.0000	29.5000	0	300.0	0	BX	0	17.5	0
JGZK___19851319	002	B	06/19/1985	07:12	137.0000	29.5000	0	350.0	0	BX	0	16.7	0
JGZK___19851319	002	B	06/19/1985	07:12	137.0000	29.5000	0	400.0	0	BX	0	15.7	0
JGZK___19851319	002	B	06/19/1985	07:12	137.0000	29.5000	0	450.0	0	BX	0	14.7	0
JGZK___19851320	001	B	07/18/1985	16:24	137.0000	28.0000	0	10.0	0	BD	0	26.6	0
JGZK___19851320	001	B	07/18/1985	16:24	137.0000	28.0000	0	20.0	0	BD	0	25.0	0
JGZK___19851320	001	B	07/18/1985	16:24	137.0000	28.0000	0	30.0	0	BD	0	22.9	0
JGZK___19851320	001	B	07/18/1985	16:24	137.0000	28.0000	0	50.0	0	BD	0	21.3	0
JGZK___19851320	001	B	07/18/1985	16:24	137.0000	28.0000	0	75.0	0	BD	0	19.9	0
JGZK___19851320	001	B	07/18/1985	16:24	137.0000	28.0000	0	100.0	0	BD	0	19.4	0
JGZK___19851320	001	B	07/18/1985	16:24	137.0000	28.0000	0	150.0	0	BD	0	18.2	0
JGZK___19851320	001	B	07/18/1985	16:24	137.0000	28.0000	0	200.0	0	BD	0	17.7	0
JGZK___19851320	001	B	07/18/1985	16:24	137.0000	28.0000	0	250.0	0	BD	0	17.0	0
JGZK___19851320	001	B	07/18/1985	16:24	137.0000	28.0000	0	300.0	0	BD	0	16.3	0
JGZK___19851320	001	B	07/18/1985	16:24	137.0000	28.0000	0	350.0	0	BD	0	15.6	0
JGZK___19851320	001	B	07/18/1985	16:24	137.0000	28.0000	0	400.0	0	BD	0	14.7	0
JGZK___19851320	001	B	07/18/1985	16:24	137.0000	28.0000	0	450.0	0	BD	0	13.4	0
JGZK___19851320	001	B	07/18/1985	16:24	137.0000	28.0000	0	500.0	0	BD	0	12.2	0
JGZK___19851320	001	B	07/18/1985	16:24	137.0000	28.0000	0	550.0	0	BD	0	10.7	0
JGZK___19851320	001	B	07/18/1985	16:24	137.0000	28.0000	0	600.0	0	BD	0	9.2	0
JGZK___19851320	001	B	07/18/1985	16:24	137.0000	28.0000	0	650.0	0	BD	0	7.8	0
JGZK___19851320	001	B	07/18/1985	16:24	137.0000	28.0000	0	700.0	0	BD	0	7.2	0
JGZK___19851320	001	B	07/18/1985	16:24	137.0000	28.0000	0	750.0	0	BD	0	6.5	0
JGZK___19851320	001	B	07/18/1985	16:24	137.0000	28.0000	0	800.0	0	BD	0	5.7	0
JGZK___19851320	001	B	07/18/1985	16:24	137.0000	28.0000	0	900.0	0	BD	0	4.8	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	0.0	0	SC	0	27.06	8	34.574	8
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	10.0	0	SC	0	26.46	0	34.579	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	20.0	0	SC	0	24.10	0	34.632	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	30.0	0	SC	0	22.30	0	34.710	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	50.0	0	SC	0	20.61	0	34.815	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	75.0	0	SC	0	19.52	0	34.828	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	100.0	0	SC	0	18.92	0	34.837	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	125.0	0	SC	0	18.42	0	34.833	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	150.0	0	SC	0	18.16	0	34.830	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	200.0	0	SC	0	17.60	0	34.829	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	250.0	0	SC	0	16.97	0	34.791	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	300.0	0	SC	0	16.32	0	34.758	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	400.0	0	SC	0	14.57	0	34.626	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	500.0	0	SC	0	12.17	0	34.435	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	600.0	0	SC	0	9.10	0	34.232	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	700.0	0	SC	0	7.01	0	34.145	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	800.0	0	SC	0	5.81	0	34.174	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	900.0	0	SC	0	4.81	0	34.246	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	1000.0	0	SC	0	4.11	0	34.307	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	1200.0	0	SC	0	3.32	0	34.413	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	1500.0	0	SC	0	2.57	0	34.521	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	2000.0	0	SC	0	2.01	0	34.604	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	2500.0	0	SC	0	1.69	0	34.654	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	3000.0	0	SC	0	1.61	0	34.672	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	3500.0	0	SC	0	1.54	0	34.682	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	4000.0	0	SC	0	1.54	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	0.0	0	SD	0	27.05	0	34.574	0	4.769	0			0.04	0					0.0	0	0.00	0			0.05	0	0.02	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	9.0	0	SD	0	26.66	0	34.575	0	4.859	0			0.04	0					0.0	0	0.00	0			0.05	0	0.01	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	23.0	0	SD	0	23.29	0	34.654	0	5.240	0			0.03	0					0.0	0	0.00	0			0.08	0	0.03	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	45.0	0	SD	0	20.95	0	34.812	0	5.396	0			0.05	0					0.0	0	0.00	0			0.09	0	0.04	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	68.0	0	SD	0	19.75	0	34.823	0	5.262	0			0.09	0					0.0	0	0.00	0			0.21	0	0.26	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	91.0	0	SD	0	19.13	0	34.837	0	5.307	0			0.10	0					0.0	0	0.04	0			0.22	0	0.39	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	114.0	0	SD	0	18.62	0	34.836	0	5.083	0			0.17	0					1.3	0	0.19	0			0.20	0	0.39	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	138.0	0	SD	0	18.24	0	34.829	0	4.971	0			0.23	0					2.3	0	0.03	0			0.05	0	0.10	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	161.0	0	SD	0	18.09	0	34.831	0	4.948	0			0.26	0					2.6	0	0.03	0			0.05	0	0.07	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	185.0	0	SD	0	17.79	0	34.838	0	4.993	0			0.28	0					2.9	0	0.02	0			0.03	0	0.07	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	233.0	0	SD	0	17.17	0	34.799	0	4.747	0			0.40	0					4.5	0	0.01	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	282.0	0	SD	0	16.57	0	34.774	0	4.837	0			0.46	0					5.3	0	0.01	0			0.00	0	0.01	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	418.0	0	SD	0	14.19	0	34.595	0	4.456	0			0.81	0					10.4	0	0.01	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	524.0	0	SD	0	11.50	0	34.385	0	4.165	0			1.22	0					15.8	0	0.00	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	630.0	0	SD	0	8.22	0	34.184	0	3.627	0			1.81	0					24.2	0	0.00	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	737.0	0	SD	0	6.55	0	34.140	0	2.956	0			2.21	0					30.0	0	0.00	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	844.0	0	SD	0	5.37	0	34.210	0	2.105	0			2.58	0					35.4	0	0.00	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	950.0	0	SD	0	4.38	0	34.277	0	1.635	0			2.80	0					39.1	0	0.00	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	1057.0	0	SD	0	3.87	0	34.339	0	1.478	0			2.89	0					40.3	0	0.00	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	1325.0	0	SD	0	2.95	0	34.467	0	1.590	0			2.94	0					41.2	0	0.00	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	1686.0	0	SD	0	2.31	0	34.560	0	2.194	0			2.76	0					39.6	0	0.00	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	1930.0	0	SD	0	2.08	0	34.594	0	2.485	0			2.72	0					39.2	0	0.00	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	2175.0	0	SD	0	1.84	0	34.628	0	2.866	0			2.63	0					38.2	0	0.00	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	2665.0	0	SD	0	1.66	0	34.662	0	3.269	0			2.54	0					37.0	0	0.00	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	3156.0	0	SD	0	1.59	0	34.675	0	3.448	0			2.50	0					36.4	0	0.00	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	3647.0	0	SD	0	1.53	0	34.684	0	3.672	0			2.50	0					35.8	0	0.00	0
JGZK___19851320	002	B	07/18/1985	16:29	136.9833	28.0167	0	4139.0	0	SD	0	1.55	0			3.784	0			2.44	0					35.9	0	0.00	0
JGZK___19851320	003	B	07/19/1985	00:18	137.0000	29.0000	0	10.0	0	BD	0	26.1	0
JGZK___19851320	003	B	07/19/1985	00:18	137.0000	29.0000	0	20.0	0	BD	0	25.6	0
JGZK___19851320	003	B	07/19/1985	00:18	137.0000	29.0000	0	30.0	0	BD	0	24.2	0
JGZK___19851320	003	B	07/19/1985	00:18	137.0000	29.0000	0	50.0	0	BD	0	23.1	0
JGZK___19851320	003	B	07/19/1985	00:18	137.0000	29.0000	0	75.0	0	BD	0	21.5	0
JGZK___19851320	003	B	07/19/1985	00:18	137.0000	29.0000	0	100.0	0	BD	0	19.7	0
JGZK___19851320	003	B	07/19/1985	00:18	137.0000	29.0000	0	150.0	0	BD	0	18.7	0
JGZK___19851320	003	B	07/19/1985	00:18	137.0000	29.0000	0	200.0	0	BD	0	18.2	0
JGZK___19851320	003	B	07/19/1985	00:18	137.0000	29.0000	0	250.0	0	BD	0	17.9	0
JGZK___19851320	003	B	07/19/1985	00:18	137.0000	29.0000	0	300.0	0	BD	0	17.1	0
JGZK___19851320	003	B	07/19/1985	00:18	137.0000	29.0000	0	350.0	0	BD	0	16.4	0
JGZK___19851320	003	B	07/19/1985	00:18	137.0000	29.0000	0	400.0	0	BD	0	15.5	0
JGZK___19851320	003	B	07/19/1985	00:18	137.0000	29.0000	0	450.0	0	BD	0	14.7	0
JGZK___19851320	003	B	07/19/1985	00:18	137.0000	29.0000	0	500.0	0	BD	0	13.4	0
JGZK___19851320	003	B	07/19/1985	00:18	137.0000	29.0000	0	550.0	0	BD	0	11.8	0
JGZK___19851320	003	B	07/19/1985	00:18	137.0000	29.0000	0	600.0	0	BD	0	10.3	0
JGZK___19851320	003	B	07/19/1985	00:18	137.0000	29.0000	0	650.0	0	BD	0	8.7	0
JGZK___19851320	003	B	07/19/1985	00:18	137.0000	29.0000	0	700.0	0	BD	0	7.6	0
JGZK___19851320	003	B	07/19/1985	00:18	137.0000	29.0000	0	750.0	0	BD	0	6.6	0
JGZK___19851320	003	B	07/19/1985	00:18	137.0000	29.0000	0	800.0	0	BD	0	5.9	0
JGZK___19851320	003	B	07/19/1985	00:18	137.0000	29.0000	0	900.0	0	BD	0	4.9	0
JGZK___19851320	003	B	07/19/1985	00:18	137.0000	29.0000	0	950.0	0	BD	0	4.2	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	0.0	0	SC	0	26.94	8	34.589	8
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	10.0	0	SC	0	26.03	0	34.574	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	20.0	0	SC	0	24.77	0	34.596	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	30.0	0	SC	0	23.84	0	34.620	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	50.0	0	SC	0	22.89	0	34.663	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	75.0	0	SC	0	20.89	0	34.795	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	100.0	0	SC	0	19.75	0	34.838	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	125.0	0	SC	0	19.11	0	34.840	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	150.0	0	SC	0	18.71	0	34.841	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	200.0	0	SC	0	18.20	0	34.857	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	250.0	0	SC	0	17.93	0	34.849	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	300.0	0	SC	0	17.21	0	34.808	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	400.0	0	SC	0	15.67	0	34.702	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	500.0	0	SC	0	13.24	0	34.521	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	600.0	0	SC	0	10.54	0	34.343	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	700.0	0	SC	0	7.78	0	34.220	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	800.0	0	SC	0	6.21	0	34.212	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	900.0	0	SC	0	4.95	0	34.259	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	1000.0	0	SC	0	4.33	0	34.316	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	1200.0	0	SC	0	3.36	0	34.410	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	1500.0	0	SC	0	2.66	0	34.514	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	2000.0	0	SC	0	2.02	0	34.621	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	2500.0	0	SC	0	1.73	0	34.657	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	3000.0	0	SC	0	1.59	0	34.679	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	3500.0	0	SC	0	1.54	0	34.682	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	0.0	0	SD	0	26.93	0	34.589	0	4.769	0			0.02	0					0.2	0	0.00	0			0.07	0	0.03	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	10.0	0	SD	0	26.02	0	34.574	0	4.859	0			0.02	0					0.2	0	0.01	0			0.06	0	0.02	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	25.0	0	SD	0	24.15	0	34.612	0	5.083	0			0.03	0					0.2	0	0.00	0			0.09	0	0.03	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	50.0	0	SD	0	22.88	0	34.663	0	5.195	0			0.03	0					0.2	0	0.00	0			0.14	0	0.04	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	75.0	0	SD	0	20.88	0	34.795	0	5.150	0			0.07	0					0.2	0	0.03	0			0.66	0	1.03	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	100.0	0	SD	0	19.75	0	34.838	0	5.105	0			0.14	0					1.2	0	0.18	0			0.28	0	0.54	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	125.0	0	SD	0	19.11	0	34.840	0	4.993	0			0.17	0					1.8	0	0.05	0			0.10	0	0.24	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	150.0	0	SD	0	18.71	0	34.841	0	4.971	0			0.18	0					2.2	0	0.03	0			0.04	0	0.08	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	175.0	0	SD	0	18.35	0	34.858	0	4.971	0			0.19	0					2.6	0	0.03	0			0.01	0	0.01	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	200.0	0	SD	0	18.20	0	34.857	0	5.016	0			0.22	0					2.6	0	0.03	0			0.00	0	0.01	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	250.0	0	SD	0	17.93	0	34.849	0	4.881	0			0.27	0					3.3	0	0.02	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	300.0	0	SD	0	17.21	0	34.808	0	4.993	0			0.35	0					4.4	0	0.02	0			0.00	0	0.01	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	399.0	0	SD	0	15.69	0	34.704	0	4.590	0			0.63	0					8.4	0	0.01	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	495.0	0	SD	0	13.37	0	34.531	0	4.322	0			0.96	0					13.1	0	0.01	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	594.0	0	SD	0	10.72	0	34.353	0	3.739	0			1.45	0					20.1	0	0.01	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	694.0	0	SD	0	7.90	0	34.221	0	3.180	0			1.98	0					27.7	0	0.01	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	794.0	0	SD	0	6.30	0	34.210	0	2.553	0			2.35	0					33.6	0	0.01	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	894.0	0	SD	0	5.00	0	34.256	0	2.015	0			2.68	0					38.2	0	0.01	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	994.0	0	SD	0	4.37	0	34.313	0	1.590	0			2.84	0					40.4	0	0.01	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	1244.0	0	SD	0	3.20	0	34.428	0	1.388	0			2.97	0					42.7	0	0.00	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	1493.0	0	SD	0	2.67	0	34.512	0	1.814	0			2.81	0					42.0	0	0.01	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	1742.0	0	SD	0	2.27	0	34.574	0	2.217	0			2.78	0					41.0	0	0.01	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	1992.0	0	SD	0	2.03	0	34.620	0	2.485	0			2.70	0					40.2	0	0.00	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	2491.0	0	SD	0	1.73	0	34.656	0	3.045	0			2.59	0					38.6	0	0.01	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	2991.0	0	SD	0	1.59	0	34.679	0	3.314	0			2.52	0					37.5	0	0.00	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	3491.0	0	SD	0	1.54	0	34.682	0	3.538	0			2.52	0					37.0	0	0.00	0
JGZK___19851320	004	B	07/19/1985	00:21	137.0000	29.0000	0	3990.0	0	SD	0	1.53	0	34.696	0	3.605	0			2.43	0					36.6	0	0.00	0
JGZK___19851320	005	B	07/19/1985	09:54	137.0000	30.0000	0	10.0	0	BD	0	26.8	0
JGZK___19851320	005	B	07/19/1985	09:54	137.0000	30.0000	0	20.0	0	BD	0	25.8	0
JGZK___19851320	005	B	07/19/1985	09:54	137.0000	30.0000	0	30.0	0	BD	0	24.1	0
JGZK___19851320	005	B	07/19/1985	09:54	137.0000	30.0000	0	50.0	0	BD	0	22.8	0
JGZK___19851320	005	B	07/19/1985	09:54	137.0000	30.0000	0	75.0	0	BD	0	21.5	0
JGZK___19851320	005	B	07/19/1985	09:54	137.0000	30.0000	0	100.0	0	BD	0	19.8	0
JGZK___19851320	005	B	07/19/1985	09:54	137.0000	30.0000	0	150.0	0	BD	0	18.8	0
JGZK___19851320	005	B	07/19/1985	09:54	137.0000	30.0000	0	200.0	0	BD	0	18.3	0
JGZK___19851320	005	B	07/19/1985	09:54	137.0000	30.0000	0	250.0	0	BD	0	18.0	0
JGZK___19851320	005	B	07/19/1985	09:54	137.0000	30.0000	0	300.0	0	BD	0	17.5	0
JGZK___19851320	005	B	07/19/1985	09:54	137.0000	30.0000	0	350.0	0	BD	0	16.9	0
JGZK___19851320	005	B	07/19/1985	09:54	137.0000	30.0000	0	400.0	0	BD	0	16.0	0
JGZK___19851320	005	B	07/19/1985	09:54	137.0000	30.0000	0	450.0	0	BD	0	15.0	0
JGZK___19851320	005	B	07/19/1985	09:54	137.0000	30.0000	0	500.0	0	BD	0	13.7	0
JGZK___19851320	005	B	07/19/1985	09:54	137.0000	30.0000	0	550.0	0	BD	0	12.5	0
JGZK___19851320	005	B	07/19/1985	09:54	137.0000	30.0000	0	600.0	0	BD	0	11.5	0
JGZK___19851320	005	B	07/19/1985	09:54	137.0000	30.0000	0	650.0	0	BD	0	10.7	0
JGZK___19851320	005	B	07/19/1985	09:54	137.0000	30.0000	0	700.0	0	BD	0	9.6	0
JGZK___19851320	005	B	07/19/1985	09:54	137.0000	30.0000	0	750.0	0	BD	0	8.3	0
JGZK___19851320	005	B	07/19/1985	09:54	137.0000	30.0000	0	800.0	0	BD	0	7.4	0
JGZK___19851320	005	B	07/19/1985	09:54	137.0000	30.0000	0	900.0	0	BD	0	5.8	0
JGZK___19861321	001	B	01/20/1986	17:48	137.0000	30.0000	0	10.0	0	BD	0	19.0	0
JGZK___19861321	001	B	01/20/1986	17:48	137.0000	30.0000	0	20.0	0	BD	0	19.0	0
JGZK___19861321	001	B	01/20/1986	17:48	137.0000	30.0000	0	30.0	0	BD	0	19.0	0
JGZK___19861321	001	B	01/20/1986	17:48	137.0000	30.0000	0	50.0	0	BD	0	19.0	0
JGZK___19861321	001	B	01/20/1986	17:48	137.0000	30.0000	0	75.0	0	BD	0	19.0	0
JGZK___19861321	001	B	01/20/1986	17:48	137.0000	30.0000	0	100.0	0	BD	0	19.0	0
JGZK___19861321	001	B	01/20/1986	17:48	137.0000	30.0000	0	150.0	0	BD	0	18.2	0
JGZK___19861321	001	B	01/20/1986	17:48	137.0000	30.0000	0	200.0	0	BD	0	17.6	0
JGZK___19861321	001	B	01/20/1986	17:48	137.0000	30.0000	0	250.0	0	BD	0	17.0	0
JGZK___19861321	001	B	01/20/1986	17:48	137.0000	30.0000	0	300.0	0	BD	0	16.5	0
JGZK___19861321	001	B	01/20/1986	17:48	137.0000	30.0000	0	350.0	0	BD	0	15.9	0
JGZK___19861321	001	B	01/20/1986	17:48	137.0000	30.0000	0	400.0	0	BD	0	15.1	0
JGZK___19861321	001	B	01/20/1986	17:48	137.0000	30.0000	0	450.0	0	BD	0	14.2	0
JGZK___19861321	001	B	01/20/1986	17:48	137.0000	30.0000	0	500.0	0	BD	0	12.7	0
JGZK___19861321	001	B	01/20/1986	17:48	137.0000	30.0000	0	550.0	0	BD	0	11.4	0
JGZK___19861321	001	B	01/20/1986	17:48	137.0000	30.0000	0	600.0	0	BD	0	9.9	0
JGZK___19861321	001	B	01/20/1986	17:48	137.0000	30.0000	0	650.0	0	BD	0	9.0	0
JGZK___19861321	001	B	01/20/1986	17:48	137.0000	30.0000	0	700.0	0	BD	0	7.8	0
JGZK___19861321	001	B	01/20/1986	17:48	137.0000	30.0000	0	750.0	0	BD	0	6.8	0
JGZK___19861321	001	B	01/20/1986	17:48	137.0000	30.0000	0	800.0	0	BD	0	6.1	0
JGZK___19861321	001	B	01/20/1986	17:48	137.0000	30.0000	0	900.0	0	BD	0	5.1	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	0.0	0	SC	0	18.95	8	34.804	8
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	10.0	0	SC	0	18.96	0	34.813	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	20.0	0	SC	0	18.97	0	34.812	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	30.0	0	SC	0	18.97	0	34.810	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	50.0	0	SC	0	18.95	0	34.807	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	75.0	0	SC	0	18.95	0	34.800	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	100.0	0	SC	0	18.92	0	34.798	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	125.0	0	SC	0	18.84	0	34.790	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	150.0	0	SC	0	18.65	0	34.817	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	200.0	0	SC	0	17.88	0	34.825	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	250.0	0	SC	0	17.09	0	34.797	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	300.0	0	SC	0	16.61	0	34.773	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	400.0	0	SC	0	15.28	0	34.677	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	500.0	0	SC	0	12.96	0	34.504	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	600.0	0	SC	0	10.21	0	34.327	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	700.0	0	SC	0	7.96	0	34.252	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	800.0	0	SC	0	6.24	0	34.235	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	900.0	0	SC	0	5.10	0	34.276	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	1000.0	0	SC	0	4.38	0	34.343	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	1200.0	0	SC	0	3.41	0	34.440	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	1500.0	0	SC	0	2.63	0	34.526	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	2000.0	0	SC	0	2.06	0	34.612	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	2500.0	0	SC	0	1.72	0	34.653	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	3000.0	0	SC	0	1.57	0	34.676	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	3500.0	0	SC	0	1.53	0	34.690	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	4000.0	0	SC	0	1.55	0	34.691	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	0.0	0	BD	0	18.93	4
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	1.0	0	BD	0	18.98	4
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	2.0	0	BD	0	18.99	4
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	3.0	0	BD	0	18.99	4
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	4.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	5.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	6.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	7.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	8.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	9.0	0	BD	0	18.98	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	10.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	11.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	12.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	13.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	14.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	15.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	16.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	17.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	18.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	19.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	20.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	21.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	22.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	23.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	24.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	25.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	26.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	27.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	28.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	29.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	30.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	31.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	32.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	33.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	34.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	35.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	36.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	37.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	38.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	39.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	40.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	41.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	42.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	43.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	44.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	45.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	46.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	47.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	48.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	49.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	50.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	51.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	52.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	53.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	54.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	55.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	56.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	57.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	58.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	59.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	60.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	61.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	62.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	63.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	64.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	65.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	66.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	67.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	68.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	69.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	70.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	71.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	72.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	73.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	74.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	75.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	76.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	77.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	78.0	0	BD	0	19.01	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	79.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	80.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	81.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	82.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	83.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	84.0	0	BD	0	19.01	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	85.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	86.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	87.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	88.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	89.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	90.0	0	BD	0	19.01	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	91.0	0	BD	0	19.01	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	92.0	0	BD	0	19.01	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	93.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	94.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	95.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	96.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	97.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	98.0	0	BD	0	19.01	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	99.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	100.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	101.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	102.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	103.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	104.0	0	BD	0	19.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	105.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	106.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	107.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	108.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	109.0	0	BD	0	18.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	110.0	0	BD	0	18.97	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	111.0	0	BD	0	18.96	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	112.0	0	BD	0	18.96	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	113.0	0	BD	0	18.96	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	114.0	0	BD	0	18.96	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	115.0	0	BD	0	18.95	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	116.0	0	BD	0	18.94	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	117.0	0	BD	0	18.93	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	118.0	0	BD	0	18.92	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	119.0	0	BD	0	18.92	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	120.0	0	BD	0	18.89	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	121.0	0	BD	0	18.87	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	122.0	0	BD	0	18.80	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	123.0	0	BD	0	18.71	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	124.0	0	BD	0	18.63	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	125.0	0	BD	0	18.60	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	126.0	0	BD	0	18.55	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	127.0	0	BD	0	18.51	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	128.0	0	BD	0	18.47	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	129.0	0	BD	0	18.44	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	130.0	0	BD	0	18.42	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	131.0	0	BD	0	18.41	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	132.0	0	BD	0	18.40	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	133.0	0	BD	0	18.39	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	134.0	0	BD	0	18.38	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	135.0	0	BD	0	18.37	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	136.0	0	BD	0	18.36	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	137.0	0	BD	0	18.35	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	138.0	0	BD	0	18.33	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	139.0	0	BD	0	18.32	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	140.0	0	BD	0	18.31	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	141.0	0	BD	0	18.30	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	142.0	0	BD	0	18.29	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	143.0	0	BD	0	18.28	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	144.0	0	BD	0	18.27	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	145.0	0	BD	0	18.25	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	146.0	0	BD	0	18.23	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	147.0	0	BD	0	18.20	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	148.0	0	BD	0	18.18	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	149.0	0	BD	0	18.17	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	150.0	0	BD	0	18.16	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	151.0	0	BD	0	18.16	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	152.0	0	BD	0	18.14	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	153.0	0	BD	0	18.14	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	154.0	0	BD	0	18.14	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	155.0	0	BD	0	18.13	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	156.0	0	BD	0	18.10	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	157.0	0	BD	0	18.08	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	158.0	0	BD	0	18.06	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	159.0	0	BD	0	18.05	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	160.0	0	BD	0	18.04	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	161.0	0	BD	0	18.03	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	162.0	0	BD	0	18.02	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	163.0	0	BD	0	18.02	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	164.0	0	BD	0	18.02	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	165.0	0	BD	0	18.01	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	166.0	0	BD	0	18.01	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	167.0	0	BD	0	17.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	168.0	0	BD	0	17.97	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	169.0	0	BD	0	17.95	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	170.0	0	BD	0	17.94	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	171.0	0	BD	0	17.93	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	172.0	0	BD	0	17.92	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	173.0	0	BD	0	17.92	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	174.0	0	BD	0	17.90	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	175.0	0	BD	0	17.89	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	176.0	0	BD	0	17.89	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	177.0	0	BD	0	17.88	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	178.0	0	BD	0	17.84	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	179.0	0	BD	0	17.81	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	180.0	0	BD	0	17.80	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	181.0	0	BD	0	17.79	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	182.0	0	BD	0	17.78	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	183.0	0	BD	0	17.77	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	184.0	0	BD	0	17.76	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	185.0	0	BD	0	17.75	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	186.0	0	BD	0	17.75	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	187.0	0	BD	0	17.74	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	188.0	0	BD	0	17.72	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	189.0	0	BD	0	17.71	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	190.0	0	BD	0	17.70	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	191.0	0	BD	0	17.69	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	192.0	0	BD	0	17.69	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	193.0	0	BD	0	17.68	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	194.0	0	BD	0	17.67	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	195.0	0	BD	0	17.65	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	196.0	0	BD	0	17.63	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	197.0	0	BD	0	17.63	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	198.0	0	BD	0	17.62	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	199.0	0	BD	0	17.62	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	200.0	0	BD	0	17.61	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	201.0	0	BD	0	17.61	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	202.0	0	BD	0	17.61	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	203.0	0	BD	0	17.61	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	204.0	0	BD	0	17.59	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	205.0	0	BD	0	17.55	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	206.0	0	BD	0	17.52	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	207.0	0	BD	0	17.50	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	208.0	0	BD	0	17.48	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	209.0	0	BD	0	17.47	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	210.0	0	BD	0	17.46	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	211.0	0	BD	0	17.45	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	212.0	0	BD	0	17.45	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	213.0	0	BD	0	17.42	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	214.0	0	BD	0	17.42	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	215.0	0	BD	0	17.41	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	216.0	0	BD	0	17.41	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	217.0	0	BD	0	17.41	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	218.0	0	BD	0	17.40	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	219.0	0	BD	0	17.39	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	220.0	0	BD	0	17.39	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	221.0	0	BD	0	17.38	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	222.0	0	BD	0	17.37	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	223.0	0	BD	0	17.37	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	224.0	0	BD	0	17.37	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	225.0	0	BD	0	17.36	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	226.0	0	BD	0	17.36	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	227.0	0	BD	0	17.36	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	228.0	0	BD	0	17.34	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	229.0	0	BD	0	17.32	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	230.0	0	BD	0	17.31	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	231.0	0	BD	0	17.28	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	232.0	0	BD	0	17.26	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	233.0	0	BD	0	17.26	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	234.0	0	BD	0	17.25	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	235.0	0	BD	0	17.25	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	236.0	0	BD	0	17.25	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	237.0	0	BD	0	17.25	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	238.0	0	BD	0	17.24	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	239.0	0	BD	0	17.24	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	240.0	0	BD	0	17.23	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	241.0	0	BD	0	17.20	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	242.0	0	BD	0	17.18	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	243.0	0	BD	0	17.15	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	244.0	0	BD	0	17.13	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	245.0	0	BD	0	17.11	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	246.0	0	BD	0	17.10	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	247.0	0	BD	0	17.09	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	248.0	0	BD	0	17.06	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	249.0	0	BD	0	17.05	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	250.0	0	BD	0	17.04	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	251.0	0	BD	0	17.03	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	252.0	0	BD	0	17.01	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	253.0	0	BD	0	17.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	254.0	0	BD	0	16.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	255.0	0	BD	0	16.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	256.0	0	BD	0	16.98	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	257.0	0	BD	0	16.96	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	258.0	0	BD	0	16.94	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	259.0	0	BD	0	16.93	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	260.0	0	BD	0	16.92	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	261.0	0	BD	0	16.91	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	262.0	0	BD	0	16.89	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	263.0	0	BD	0	16.90	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	264.0	0	BD	0	16.89	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	265.0	0	BD	0	16.88	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	266.0	0	BD	0	16.86	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	267.0	0	BD	0	16.84	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	268.0	0	BD	0	16.82	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	269.0	0	BD	0	16.81	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	270.0	0	BD	0	16.80	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	271.0	0	BD	0	16.78	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	272.0	0	BD	0	16.75	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	273.0	0	BD	0	16.75	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	274.0	0	BD	0	16.74	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	275.0	0	BD	0	16.74	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	276.0	0	BD	0	16.74	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	277.0	0	BD	0	16.72	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	278.0	0	BD	0	16.72	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	279.0	0	BD	0	16.71	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	280.0	0	BD	0	16.71	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	281.0	0	BD	0	16.70	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	282.0	0	BD	0	16.69	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	283.0	0	BD	0	16.69	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	284.0	0	BD	0	16.68	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	285.0	0	BD	0	16.68	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	286.0	0	BD	0	16.67	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	287.0	0	BD	0	16.67	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	288.0	0	BD	0	16.67	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	289.0	0	BD	0	16.66	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	290.0	0	BD	0	16.65	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	291.0	0	BD	0	16.62	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	292.0	0	BD	0	16.60	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	293.0	0	BD	0	16.59	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	294.0	0	BD	0	16.59	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	295.0	0	BD	0	16.58	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	296.0	0	BD	0	16.57	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	297.0	0	BD	0	16.56	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	298.0	0	BD	0	16.56	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	299.0	0	BD	0	16.55	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	300.0	0	BD	0	16.53	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	301.0	0	BD	0	16.52	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	302.0	0	BD	0	16.51	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	303.0	0	BD	0	16.50	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	304.0	0	BD	0	16.48	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	305.0	0	BD	0	16.48	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	306.0	0	BD	0	16.46	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	307.0	0	BD	0	16.44	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	308.0	0	BD	0	16.42	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	309.0	0	BD	0	16.40	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	310.0	0	BD	0	16.39	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	311.0	0	BD	0	16.38	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	312.0	0	BD	0	16.36	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	313.0	0	BD	0	16.34	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	314.0	0	BD	0	16.32	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	315.0	0	BD	0	16.32	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	316.0	0	BD	0	16.30	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	317.0	0	BD	0	16.28	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	318.0	0	BD	0	16.27	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	319.0	0	BD	0	16.26	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	320.0	0	BD	0	16.26	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	321.0	0	BD	0	16.24	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	322.0	0	BD	0	16.23	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	323.0	0	BD	0	16.23	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	324.0	0	BD	0	16.20	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	325.0	0	BD	0	16.18	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	326.0	0	BD	0	16.18	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	327.0	0	BD	0	16.18	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	328.0	0	BD	0	16.17	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	329.0	0	BD	0	16.18	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	330.0	0	BD	0	16.17	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	331.0	0	BD	0	16.18	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	332.0	0	BD	0	16.18	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	333.0	0	BD	0	16.18	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	334.0	0	BD	0	16.17	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	335.0	0	BD	0	16.17	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	336.0	0	BD	0	16.17	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	337.0	0	BD	0	16.17	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	338.0	0	BD	0	16.15	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	339.0	0	BD	0	16.15	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	340.0	0	BD	0	16.14	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	341.0	0	BD	0	16.12	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	342.0	0	BD	0	16.10	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	343.0	0	BD	0	16.07	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	344.0	0	BD	0	16.03	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	345.0	0	BD	0	16.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	346.0	0	BD	0	15.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	347.0	0	BD	0	15.98	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	348.0	0	BD	0	15.98	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	349.0	0	BD	0	15.94	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	350.0	0	BD	0	15.92	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	351.0	0	BD	0	15.92	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	352.0	0	BD	0	15.91	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	353.0	0	BD	0	15.90	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	354.0	0	BD	0	15.89	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	355.0	0	BD	0	15.86	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	356.0	0	BD	0	15.84	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	357.0	0	BD	0	15.83	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	358.0	0	BD	0	15.79	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	359.0	0	BD	0	15.78	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	360.0	0	BD	0	15.77	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	361.0	0	BD	0	15.76	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	362.0	0	BD	0	15.76	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	363.0	0	BD	0	15.76	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	364.0	0	BD	0	15.75	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	365.0	0	BD	0	15.75	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	366.0	0	BD	0	15.74	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	367.0	0	BD	0	15.72	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	368.0	0	BD	0	15.71	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	369.0	0	BD	0	15.68	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	370.0	0	BD	0	15.67	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	371.0	0	BD	0	15.66	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	372.0	0	BD	0	15.65	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	373.0	0	BD	0	15.65	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	374.0	0	BD	0	15.64	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	375.0	0	BD	0	15.63	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	376.0	0	BD	0	15.62	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	377.0	0	BD	0	15.62	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	378.0	0	BD	0	15.62	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	379.0	0	BD	0	15.62	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	380.0	0	BD	0	15.61	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	381.0	0	BD	0	15.61	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	382.0	0	BD	0	15.61	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	383.0	0	BD	0	15.57	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	384.0	0	BD	0	15.52	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	385.0	0	BD	0	15.47	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	386.0	0	BD	0	15.41	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	387.0	0	BD	0	15.39	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	388.0	0	BD	0	15.34	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	389.0	0	BD	0	15.31	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	390.0	0	BD	0	15.30	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	391.0	0	BD	0	15.27	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	392.0	0	BD	0	15.27	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	393.0	0	BD	0	15.25	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	394.0	0	BD	0	15.22	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	395.0	0	BD	0	15.19	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	396.0	0	BD	0	15.17	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	397.0	0	BD	0	15.15	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	398.0	0	BD	0	15.13	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	399.0	0	BD	0	15.12	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	400.0	0	BD	0	15.10	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	401.0	0	BD	0	15.09	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	402.0	0	BD	0	15.07	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	403.0	0	BD	0	15.06	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	404.0	0	BD	0	15.06	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	405.0	0	BD	0	15.06	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	406.0	0	BD	0	15.06	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	407.0	0	BD	0	15.06	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	408.0	0	BD	0	15.06	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	409.0	0	BD	0	15.06	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	410.0	0	BD	0	15.04	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	411.0	0	BD	0	15.01	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	412.0	0	BD	0	15.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	413.0	0	BD	0	14.98	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	414.0	0	BD	0	14.96	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	415.0	0	BD	0	14.94	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	416.0	0	BD	0	14.91	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	417.0	0	BD	0	14.88	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	418.0	0	BD	0	14.86	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	419.0	0	BD	0	14.83	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	420.0	0	BD	0	14.82	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	421.0	0	BD	0	14.81	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	422.0	0	BD	0	14.80	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	423.0	0	BD	0	14.77	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	424.0	0	BD	0	14.72	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	425.0	0	BD	0	14.68	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	426.0	0	BD	0	14.67	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	427.0	0	BD	0	14.66	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	428.0	0	BD	0	14.65	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	429.0	0	BD	0	14.65	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	430.0	0	BD	0	14.64	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	431.0	0	BD	0	14.63	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	432.0	0	BD	0	14.62	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	433.0	0	BD	0	14.62	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	434.0	0	BD	0	14.61	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	435.0	0	BD	0	14.60	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	436.0	0	BD	0	14.58	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	437.0	0	BD	0	14.56	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	438.0	0	BD	0	14.53	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	439.0	0	BD	0	14.49	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	440.0	0	BD	0	14.43	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	441.0	0	BD	0	14.40	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	442.0	0	BD	0	14.38	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	443.0	0	BD	0	14.36	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	444.0	0	BD	0	14.35	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	445.0	0	BD	0	14.34	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	446.0	0	BD	0	14.33	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	447.0	0	BD	0	14.28	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	448.0	0	BD	0	14.23	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	449.0	0	BD	0	14.20	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	450.0	0	BD	0	14.17	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	451.0	0	BD	0	14.16	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	452.0	0	BD	0	14.16	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	453.0	0	BD	0	14.14	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	454.0	0	BD	0	14.08	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	455.0	0	BD	0	14.03	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	456.0	0	BD	0	13.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	457.0	0	BD	0	13.97	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	458.0	0	BD	0	13.95	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	459.0	0	BD	0	13.94	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	460.0	0	BD	0	13.93	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	461.0	0	BD	0	13.92	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	462.0	0	BD	0	13.88	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	463.0	0	BD	0	13.86	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	464.0	0	BD	0	13.85	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	465.0	0	BD	0	13.82	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	466.0	0	BD	0	13.80	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	467.0	0	BD	0	13.74	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	468.0	0	BD	0	13.70	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	469.0	0	BD	0	13.68	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	470.0	0	BD	0	13.67	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	471.0	0	BD	0	13.66	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	472.0	0	BD	0	13.65	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	473.0	0	BD	0	13.63	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	474.0	0	BD	0	13.61	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	475.0	0	BD	0	13.58	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	476.0	0	BD	0	13.54	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	477.0	0	BD	0	13.51	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	478.0	0	BD	0	13.49	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	479.0	0	BD	0	13.46	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	480.0	0	BD	0	13.44	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	481.0	0	BD	0	13.43	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	482.0	0	BD	0	13.42	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	483.0	0	BD	0	13.39	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	484.0	0	BD	0	13.34	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	485.0	0	BD	0	13.25	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	486.0	0	BD	0	13.21	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	487.0	0	BD	0	13.20	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	488.0	0	BD	0	13.19	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	489.0	0	BD	0	13.19	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	490.0	0	BD	0	13.18	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	491.0	0	BD	0	13.11	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	492.0	0	BD	0	13.04	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	493.0	0	BD	0	13.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	494.0	0	BD	0	12.96	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	495.0	0	BD	0	12.95	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	496.0	0	BD	0	12.94	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	497.0	0	BD	0	12.91	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	498.0	0	BD	0	12.81	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	499.0	0	BD	0	12.76	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	500.0	0	BD	0	12.74	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	501.0	0	BD	0	12.73	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	502.0	0	BD	0	12.72	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	503.0	0	BD	0	12.70	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	504.0	0	BD	0	12.66	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	505.0	0	BD	0	12.62	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	506.0	0	BD	0	12.60	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	507.0	0	BD	0	12.59	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	508.0	0	BD	0	12.56	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	509.0	0	BD	0	12.54	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	510.0	0	BD	0	12.52	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	511.0	0	BD	0	12.49	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	512.0	0	BD	0	12.47	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	513.0	0	BD	0	12.44	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	514.0	0	BD	0	12.43	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	515.0	0	BD	0	12.39	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	516.0	0	BD	0	12.35	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	517.0	0	BD	0	12.33	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	518.0	0	BD	0	12.31	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	519.0	0	BD	0	12.28	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	520.0	0	BD	0	12.21	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	521.0	0	BD	0	12.17	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	522.0	0	BD	0	12.14	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	523.0	0	BD	0	12.06	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	524.0	0	BD	0	12.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	525.0	0	BD	0	11.98	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	526.0	0	BD	0	11.97	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	527.0	0	BD	0	11.96	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	528.0	0	BD	0	11.95	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	529.0	0	BD	0	11.93	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	530.0	0	BD	0	11.87	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	531.0	0	BD	0	11.82	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	532.0	0	BD	0	11.77	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	533.0	0	BD	0	11.73	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	534.0	0	BD	0	11.70	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	535.0	0	BD	0	11.67	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	536.0	0	BD	0	11.65	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	537.0	0	BD	0	11.63	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	538.0	0	BD	0	11.62	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	539.0	0	BD	0	11.61	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	540.0	0	BD	0	11.60	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	541.0	0	BD	0	11.59	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	542.0	0	BD	0	11.58	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	543.0	0	BD	0	11.58	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	544.0	0	BD	0	11.56	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	545.0	0	BD	0	11.55	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	546.0	0	BD	0	11.52	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	547.0	0	BD	0	11.49	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	548.0	0	BD	0	11.47	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	549.0	0	BD	0	11.41	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	550.0	0	BD	0	11.37	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	551.0	0	BD	0	11.35	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	552.0	0	BD	0	11.34	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	553.0	0	BD	0	11.33	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	554.0	0	BD	0	11.32	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	555.0	0	BD	0	11.24	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	556.0	0	BD	0	11.14	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	557.0	0	BD	0	11.11	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	558.0	0	BD	0	11.10	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	559.0	0	BD	0	11.08	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	560.0	0	BD	0	11.02	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	561.0	0	BD	0	11.01	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	562.0	0	BD	0	11.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	563.0	0	BD	0	10.98	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	564.0	0	BD	0	10.95	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	565.0	0	BD	0	10.91	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	566.0	0	BD	0	10.88	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	567.0	0	BD	0	10.86	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	568.0	0	BD	0	10.82	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	569.0	0	BD	0	10.76	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	570.0	0	BD	0	10.71	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	571.0	0	BD	0	10.67	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	572.0	0	BD	0	10.64	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	573.0	0	BD	0	10.62	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	574.0	0	BD	0	10.62	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	575.0	0	BD	0	10.58	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	576.0	0	BD	0	10.52	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	577.0	0	BD	0	10.50	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	578.0	0	BD	0	10.50	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	579.0	0	BD	0	10.49	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	580.0	0	BD	0	10.48	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	581.0	0	BD	0	10.47	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	582.0	0	BD	0	10.45	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	583.0	0	BD	0	10.42	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	584.0	0	BD	0	10.40	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	585.0	0	BD	0	10.38	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	586.0	0	BD	0	10.36	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	587.0	0	BD	0	10.34	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	588.0	0	BD	0	10.29	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	589.0	0	BD	0	10.24	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	590.0	0	BD	0	10.19	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	591.0	0	BD	0	10.08	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	592.0	0	BD	0	10.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	593.0	0	BD	0	9.97	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	594.0	0	BD	0	9.96	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	595.0	0	BD	0	9.94	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	596.0	0	BD	0	9.93	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	597.0	0	BD	0	9.93	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	598.0	0	BD	0	9.92	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	599.0	0	BD	0	9.91	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	600.0	0	BD	0	9.90	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	601.0	0	BD	0	9.90	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	602.0	0	BD	0	9.88	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	603.0	0	BD	0	9.87	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	604.0	0	BD	0	9.87	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	605.0	0	BD	0	9.86	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	606.0	0	BD	0	9.85	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	607.0	0	BD	0	9.84	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	608.0	0	BD	0	9.84	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	609.0	0	BD	0	9.84	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	610.0	0	BD	0	9.80	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	611.0	0	BD	0	9.76	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	612.0	0	BD	0	9.73	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	613.0	0	BD	0	9.67	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	614.0	0	BD	0	9.57	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	615.0	0	BD	0	9.55	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	616.0	0	BD	0	9.55	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	617.0	0	BD	0	9.53	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	618.0	0	BD	0	9.50	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	619.0	0	BD	0	9.47	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	620.0	0	BD	0	9.46	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	621.0	0	BD	0	9.43	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	622.0	0	BD	0	9.43	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	623.0	0	BD	0	9.41	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	624.0	0	BD	0	9.40	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	625.0	0	BD	0	9.39	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	626.0	0	BD	0	9.38	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	627.0	0	BD	0	9.36	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	628.0	0	BD	0	9.35	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	629.0	0	BD	0	9.33	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	630.0	0	BD	0	9.28	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	631.0	0	BD	0	9.25	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	632.0	0	BD	0	9.22	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	633.0	0	BD	0	9.22	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	634.0	0	BD	0	9.21	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	635.0	0	BD	0	9.20	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	636.0	0	BD	0	9.18	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	637.0	0	BD	0	9.18	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	638.0	0	BD	0	9.17	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	639.0	0	BD	0	9.17	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	640.0	0	BD	0	9.16	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	641.0	0	BD	0	9.16	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	642.0	0	BD	0	9.16	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	643.0	0	BD	0	9.15	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	644.0	0	BD	0	9.13	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	645.0	0	BD	0	9.13	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	646.0	0	BD	0	9.11	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	647.0	0	BD	0	9.09	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	648.0	0	BD	0	9.05	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	649.0	0	BD	0	9.03	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	650.0	0	BD	0	9.01	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	651.0	0	BD	0	8.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	652.0	0	BD	0	8.95	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	653.0	0	BD	0	8.90	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	654.0	0	BD	0	8.90	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	655.0	0	BD	0	8.88	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	656.0	0	BD	0	8.84	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	657.0	0	BD	0	8.78	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	658.0	0	BD	0	8.72	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	659.0	0	BD	0	8.67	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	660.0	0	BD	0	8.64	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	661.0	0	BD	0	8.61	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	662.0	0	BD	0	8.59	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	663.0	0	BD	0	8.57	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	664.0	0	BD	0	8.55	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	665.0	0	BD	0	8.54	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	666.0	0	BD	0	8.53	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	667.0	0	BD	0	8.52	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	668.0	0	BD	0	8.51	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	669.0	0	BD	0	8.49	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	670.0	0	BD	0	8.48	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	671.0	0	BD	0	8.47	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	672.0	0	BD	0	8.48	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	673.0	0	BD	0	8.46	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	674.0	0	BD	0	8.43	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	675.0	0	BD	0	8.41	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	676.0	0	BD	0	8.33	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	677.0	0	BD	0	8.28	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	678.0	0	BD	0	8.26	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	679.0	0	BD	0	8.25	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	680.0	0	BD	0	8.23	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	681.0	0	BD	0	8.21	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	682.0	0	BD	0	8.18	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	683.0	0	BD	0	8.11	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	684.0	0	BD	0	8.06	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	685.0	0	BD	0	8.03	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	686.0	0	BD	0	8.01	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	687.0	0	BD	0	8.01	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	688.0	0	BD	0	8.01	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	689.0	0	BD	0	7.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	690.0	0	BD	0	7.96	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	691.0	0	BD	0	7.95	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	692.0	0	BD	0	7.95	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	693.0	0	BD	0	7.93	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	694.0	0	BD	0	7.93	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	695.0	0	BD	0	7.93	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	696.0	0	BD	0	7.92	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	697.0	0	BD	0	7.88	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	698.0	0	BD	0	7.82	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	699.0	0	BD	0	7.79	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	700.0	0	BD	0	7.76	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	701.0	0	BD	0	7.74	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	702.0	0	BD	0	7.71	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	703.0	0	BD	0	7.70	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	704.0	0	BD	0	7.69	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	705.0	0	BD	0	7.68	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	706.0	0	BD	0	7.64	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	707.0	0	BD	0	7.62	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	708.0	0	BD	0	7.59	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	709.0	0	BD	0	7.59	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	710.0	0	BD	0	7.59	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	711.0	0	BD	0	7.59	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	712.0	0	BD	0	7.57	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	713.0	0	BD	0	7.55	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	714.0	0	BD	0	7.55	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	715.0	0	BD	0	7.53	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	716.0	0	BD	0	7.49	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	717.0	0	BD	0	7.49	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	718.0	0	BD	0	7.47	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	719.0	0	BD	0	7.47	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	720.0	0	BD	0	7.45	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	721.0	0	BD	0	7.43	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	722.0	0	BD	0	7.43	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	723.0	0	BD	0	7.40	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	724.0	0	BD	0	7.39	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	725.0	0	BD	0	7.37	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	726.0	0	BD	0	7.36	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	727.0	0	BD	0	7.35	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	728.0	0	BD	0	7.33	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	729.0	0	BD	0	7.29	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	730.0	0	BD	0	7.26	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	731.0	0	BD	0	7.24	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	732.0	0	BD	0	7.22	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	733.0	0	BD	0	7.22	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	734.0	0	BD	0	7.21	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	735.0	0	BD	0	7.21	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	736.0	0	BD	0	7.21	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	737.0	0	BD	0	7.20	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	738.0	0	BD	0	7.20	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	739.0	0	BD	0	7.16	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	740.0	0	BD	0	7.13	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	741.0	0	BD	0	7.08	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	742.0	0	BD	0	7.04	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	743.0	0	BD	0	7.01	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	744.0	0	BD	0	6.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	745.0	0	BD	0	6.97	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	746.0	0	BD	0	6.95	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	747.0	0	BD	0	6.92	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	748.0	0	BD	0	6.88	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	749.0	0	BD	0	6.83	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	750.0	0	BD	0	6.81	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	751.0	0	BD	0	6.80	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	752.0	0	BD	0	6.80	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	753.0	0	BD	0	6.80	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	754.0	0	BD	0	6.79	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	755.0	0	BD	0	6.78	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	756.0	0	BD	0	6.76	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	757.0	0	BD	0	6.74	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	758.0	0	BD	0	6.72	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	759.0	0	BD	0	6.70	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	760.0	0	BD	0	6.68	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	761.0	0	BD	0	6.68	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	762.0	0	BD	0	6.67	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	763.0	0	BD	0	6.67	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	764.0	0	BD	0	6.67	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	765.0	0	BD	0	6.66	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	766.0	0	BD	0	6.65	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	767.0	0	BD	0	6.63	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	768.0	0	BD	0	6.62	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	769.0	0	BD	0	6.60	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	770.0	0	BD	0	6.58	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	771.0	0	BD	0	6.55	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	772.0	0	BD	0	6.54	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	773.0	0	BD	0	6.51	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	774.0	0	BD	0	6.50	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	775.0	0	BD	0	6.48	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	776.0	0	BD	0	6.47	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	777.0	0	BD	0	6.46	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	778.0	0	BD	0	6.45	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	779.0	0	BD	0	6.43	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	780.0	0	BD	0	6.40	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	781.0	0	BD	0	6.34	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	782.0	0	BD	0	6.28	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	783.0	0	BD	0	6.27	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	784.0	0	BD	0	6.26	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	785.0	0	BD	0	6.25	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	786.0	0	BD	0	6.25	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	787.0	0	BD	0	6.24	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	788.0	0	BD	0	6.22	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	789.0	0	BD	0	6.21	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	790.0	0	BD	0	6.21	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	791.0	0	BD	0	6.21	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	792.0	0	BD	0	6.20	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	793.0	0	BD	0	6.20	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	794.0	0	BD	0	6.20	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	795.0	0	BD	0	6.18	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	796.0	0	BD	0	6.17	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	797.0	0	BD	0	6.14	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	798.0	0	BD	0	6.11	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	799.0	0	BD	0	6.10	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	800.0	0	BD	0	6.07	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	801.0	0	BD	0	6.02	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	802.0	0	BD	0	6.01	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	803.0	0	BD	0	6.02	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	804.0	0	BD	0	6.01	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	805.0	0	BD	0	6.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	806.0	0	BD	0	5.98	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	807.0	0	BD	0	5.96	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	808.0	0	BD	0	5.96	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	809.0	0	BD	0	5.96	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	810.0	0	BD	0	5.94	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	811.0	0	BD	0	5.93	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	812.0	0	BD	0	5.92	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	813.0	0	BD	0	5.91	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	814.0	0	BD	0	5.90	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	815.0	0	BD	0	5.89	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	816.0	0	BD	0	5.87	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	817.0	0	BD	0	5.87	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	818.0	0	BD	0	5.86	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	819.0	0	BD	0	5.86	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	820.0	0	BD	0	5.85	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	821.0	0	BD	0	5.84	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	822.0	0	BD	0	5.82	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	823.0	0	BD	0	5.81	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	824.0	0	BD	0	5.79	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	825.0	0	BD	0	5.78	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	826.0	0	BD	0	5.77	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	827.0	0	BD	0	5.76	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	828.0	0	BD	0	5.75	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	829.0	0	BD	0	5.75	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	830.0	0	BD	0	5.74	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	831.0	0	BD	0	5.73	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	832.0	0	BD	0	5.67	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	833.0	0	BD	0	5.65	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	834.0	0	BD	0	5.64	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	835.0	0	BD	0	5.63	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	836.0	0	BD	0	5.63	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	837.0	0	BD	0	5.61	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	838.0	0	BD	0	5.58	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	839.0	0	BD	0	5.57	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	840.0	0	BD	0	5.57	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	841.0	0	BD	0	5.55	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	842.0	0	BD	0	5.55	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	843.0	0	BD	0	5.54	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	844.0	0	BD	0	5.54	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	845.0	0	BD	0	5.54	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	846.0	0	BD	0	5.53	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	847.0	0	BD	0	5.52	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	848.0	0	BD	0	5.52	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	849.0	0	BD	0	5.52	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	850.0	0	BD	0	5.50	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	851.0	0	BD	0	5.47	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	852.0	0	BD	0	5.44	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	853.0	0	BD	0	5.43	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	854.0	0	BD	0	5.42	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	855.0	0	BD	0	5.42	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	856.0	0	BD	0	5.42	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	857.0	0	BD	0	5.42	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	858.0	0	BD	0	5.40	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	859.0	0	BD	0	5.39	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	860.0	0	BD	0	5.39	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	861.0	0	BD	0	5.36	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	862.0	0	BD	0	5.35	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	863.0	0	BD	0	5.34	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	864.0	0	BD	0	5.33	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	865.0	0	BD	0	5.33	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	866.0	0	BD	0	5.32	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	867.0	0	BD	0	5.32	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	868.0	0	BD	0	5.32	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	869.0	0	BD	0	5.31	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	870.0	0	BD	0	5.30	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	871.0	0	BD	0	5.30	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	872.0	0	BD	0	5.29	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	873.0	0	BD	0	5.29	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	874.0	0	BD	0	5.28	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	875.0	0	BD	0	5.27	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	876.0	0	BD	0	5.27	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	877.0	0	BD	0	5.26	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	878.0	0	BD	0	5.26	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	879.0	0	BD	0	5.25	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	880.0	0	BD	0	5.24	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	881.0	0	BD	0	5.23	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	882.0	0	BD	0	5.22	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	883.0	0	BD	0	5.22	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	884.0	0	BD	0	5.21	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	885.0	0	BD	0	5.21	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	886.0	0	BD	0	5.20	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	887.0	0	BD	0	5.19	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	888.0	0	BD	0	5.18	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	889.0	0	BD	0	5.17	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	890.0	0	BD	0	5.17	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	891.0	0	BD	0	5.16	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	892.0	0	BD	0	5.14	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	893.0	0	BD	0	5.13	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	894.0	0	BD	0	5.12	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	895.0	0	BD	0	5.09	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	896.0	0	BD	0	5.08	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	897.0	0	BD	0	5.07	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	898.0	0	BD	0	5.06	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	899.0	0	BD	0	5.05	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	900.0	0	BD	0	5.05	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	901.0	0	BD	0	5.05	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	902.0	0	BD	0	5.05	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	903.0	0	BD	0	5.04	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	904.0	0	BD	0	5.04	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	905.0	0	BD	0	5.03	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	906.0	0	BD	0	5.03	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	907.0	0	BD	0	5.02	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	908.0	0	BD	0	5.01	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	909.0	0	BD	0	5.00	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	910.0	0	BD	0	4.99	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	911.0	0	BD	0	4.98	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	912.0	0	BD	0	4.98	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	913.0	0	BD	0	4.96	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	914.0	0	BD	0	4.94	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	915.0	0	BD	0	4.93	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	916.0	0	BD	0	4.92	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	917.0	0	BD	0	4.90	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	918.0	0	BD	0	4.89	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	919.0	0	BD	0	4.89	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	920.0	0	BD	0	4.88	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	921.0	0	BD	0	4.88	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	922.0	0	BD	0	4.88	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	923.0	0	BD	0	4.87	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	924.0	0	BD	0	4.85	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	925.0	0	BD	0	4.85	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	926.0	0	BD	0	4.84	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	927.0	0	BD	0	4.84	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	928.0	0	BD	0	4.83	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	929.0	0	BD	0	4.83	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	930.0	0	BD	0	4.83	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	931.0	0	BD	0	4.81	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	932.0	0	BD	0	4.80	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	933.0	0	BD	0	4.79	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	934.0	0	BD	0	4.79	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	935.0	0	BD	0	4.78	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	936.0	0	BD	0	4.78	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	937.0	0	BD	0	4.76	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	938.0	0	BD	0	4.76	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	939.0	0	BD	0	4.75	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	940.0	0	BD	0	4.75	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	941.0	0	BD	0	4.74	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	942.0	0	BD	0	4.72	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	943.0	0	BD	0	4.71	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	944.0	0	BD	0	4.68	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	945.0	0	BD	0	4.64	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	946.0	0	BD	0	4.64	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	947.0	0	BD	0	4.63	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	948.0	0	BD	0	4.63	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	949.0	0	BD	0	4.62	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	950.0	0	BD	0	4.60	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	951.0	0	BD	0	4.60	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	952.0	0	BD	0	4.60	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	953.0	0	BD	0	4.60	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	954.0	0	BD	0	4.60	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	955.0	0	BD	0	4.60	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	956.0	0	BD	0	4.60	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	957.0	0	BD	0	4.60	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	958.0	0	BD	0	4.60	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	959.0	0	BD	0	4.59	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	960.0	0	BD	0	4.59	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	961.0	0	BD	0	4.59	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	962.0	0	BD	0	4.59	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	963.0	0	BD	0	4.59	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	964.0	0	BD	0	4.58	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	965.0	0	BD	0	4.59	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	966.0	0	BD	0	4.57	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	967.0	0	BD	0	4.56	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	968.0	0	BD	0	4.55	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	969.0	0	BD	0	4.52	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	970.0	0	BD	0	4.51	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	971.0	0	BD	0	4.50	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	972.0	0	BD	0	4.48	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	973.0	0	BD	0	4.47	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	974.0	0	BD	0	4.46	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	975.0	0	BD	0	4.45	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	976.0	0	BD	0	4.43	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	977.0	0	BD	0	4.42	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	978.0	0	BD	0	4.42	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	979.0	0	BD	0	4.41	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	980.0	0	BD	0	4.40	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	981.0	0	BD	0	4.41	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	982.0	0	BD	0	4.40	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	983.0	0	BD	0	4.40	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	984.0	0	BD	0	4.39	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	985.0	0	BD	0	4.40	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	986.0	0	BD	0	4.40	0
JGZK___19861321	002	C	01/20/1986	17:50	137.0000	30.0000	0	987.0	0	BD	0	4.39	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	30.0000	0	0.0	0	BD	0	19.0	0	34.804	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	30.0000	0	10.0	0	BD	0	19.0	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	30.0000	0	20.0	0	BD	0	19.0	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	30.0000	0	30.0	0	BD	0	19.0	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	30.0000	0	50.0	0	BD	0	19.0	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	30.0000	0	75.0	0	BD	0	19.0	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	30.0000	0	100.0	0	BD	0	19.0	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	30.0000	0	150.0	0	BD	0	18.2	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	30.0000	0	200.0	0	BD	0	17.6	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	30.0000	0	250.0	0	BD	0	17.0	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	30.0000	0	300.0	0	BD	0	16.5	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	30.0000	0	350.0	0	BD	0	15.9	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	30.0000	0	400.0	0	BD	0	15.1	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	30.0000	0	450.0	0	BD	0	14.2	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	30.0000	0	500.0	0	BD	0	12.7	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	30.0000	0	550.0	0	BD	0	11.4	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	30.0000	0	600.0	0	BD	0	9.9	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	30.0000	0	650.0	0	BD	0	9.0	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	30.0000	0	700.0	0	BD	0	7.8	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	30.0000	0	750.0	0	BD	0	6.8	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	30.0000	0	800.0	0	BD	0	6.1	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	30.0000	0	900.0	0	BD	0	5.1	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	0.0	0	SD	0	18.95	0	34.804	0	5.172	0	8.25	0	0.07	0	0.01	0			0.9	0	0.28	0			0.37	0	0.21	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	10.0	0	SD	0	18.96	0	34.813	0	5.217	0	8.26	0	0.08	0	0.01	0			0.9	0	0.29	0			0.23	0	0.20	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	25.0	0	SD	0	18.97	0	34.811	0	5.217	0	8.27	0	0.08	0	0.01	0			0.9	0	0.30	0			0.27	0	0.20	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	49.0	0	SD	0	18.95	0	34.807	0	5.217	0	8.27	0	0.08	0	0.01	0			0.9	0	0.29	0			0.24	0	0.20	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	74.0	0	SD	0	18.95	0	34.800	0	5.195	0	8.27	0	0.09	0	0.01	0			0.9	0	0.29	0			0.27	0	0.21	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	98.0	0	SD	0	18.92	0	34.799	0	5.172	0	8.28	0	0.09	0	0.01	0			0.9	0	0.29	0			0.26	0	0.22	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	121.0	0	SD	0	18.85	0	34.788	0	5.195	0	8.27	0	0.11	0	0.01	0			1.0	0	0.28	0			0.27	0	0.26	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	144.0	0	SD	0	18.75	0	34.809	0	5.105	0	8.25	0	0.15	0	0.01	0			1.4	0	0.27	0			0.13	0	0.14	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	167.0	0	SD	0	18.33	0	34.836	0	4.680	0	8.25	0	0.25	0	0.01	0			3.4	0	0.03	0			0.01	0	0.05	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	189.0	0	SD	0	18.07	0	34.831	0	4.725	0	8.20	0	0.29	0	0.01	0			3.7	0	0.02	0			0.01	0	0.03	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	236.0	0	SD	0	17.24	0	34.803	0	4.702	0	8.22	0	0.36	0	0.01	0			4.8	0	0.02	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	282.0	0	SD	0	16.78	0	34.783	0	4.702	0	8.19	0	0.43	0	0.02	0			5.5	0	0.02	0			0.00	0	0.02	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	405.0	0	SD	0	15.20	0	34.670	0	4.590	0	8.14	0	0.70	0	0.03	0			9.1	0	0.02	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	507.0	0	SD	0	12.77	0	34.490	0	4.030	0	8.04	0	1.08	0	0.04	0			14.6	0	0.01	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	611.0	0	SD	0	9.91	0	34.311	0	3.605	0	7.96	0	1.61	0	0.05	0			21.3	0	0.01	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	716.0	0	SD	0	7.65	0	34.248	0	2.933	0	7.86	0	2.04	0	0.07	0			28.0	0	0.01	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	820.0	0	SD	0	5.96	0	34.234	0	2.284	0	7.75	0	2.46	0	0.08	0			33.0	0	0.00	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	925.0	0	SD	0	4.89	0	34.294	0	1.814	0	7.75	0	2.65	0	0.08	0			36.9	0	0.00	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	1029.0	0	SD	0	4.22	0	34.361	0	1.635	0	7.67	0	2.82	0	0.09	0			39.2	0	0.01	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	1269.0	0	SD	0	3.16	0	34.465	0	1.657	0	7.66	0	2.95	0	0.09	0			40.7	0	0.00	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	1761.0	0	SD	0	2.31	0	34.572	0	2.262	0	7.69	0	2.75	0	0.09	0			40.0	0	0.02	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	2002.0	0	SD	0	2.06	0	34.612	0	2.508	0	7.71	0	2.71	0					39.5	0	0.01	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	2246.0	0	SD	0	1.88	0	34.635	0	2.821	0	7.75	0	2.62	0	0.08	0			38.7	0	0.01	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	2736.0	0	SD	0	1.62	0	34.665	0	3.180	0	7.76	0	2.56	0	0.08	0			37.6	0	0.00	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	3230.0	0	SD	0	1.55	0	34.683	0	3.381	0	7.82	0	2.48	0	0.08	0			36.7	0	0.01	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	3702.0	0	SD	0	1.52	0	34.693	0	3.560	0	7.82	0	2.52	0	0.08	0			35.8	0	0.01	0
JGZK___19861321	002	B	01/20/1986	17:50	137.0000	29.9667	0	4164.0	0	SD	0	1.58	0	34.689	0	3.583	0	7.83	0	2.45	0	0.08	0			35.9	0	0.02	0
JGZK___19861321	003	B	01/21/1986	01:54	137.0000	29.0000	0	10.0	0	BD	0	18.9	0
JGZK___19861321	003	B	01/21/1986	01:54	137.0000	29.0000	0	20.0	0	BD	0	18.9	0
JGZK___19861321	003	B	01/21/1986	01:54	137.0000	29.0000	0	30.0	0	BD	0	18.9	0
JGZK___19861321	003	B	01/21/1986	01:54	137.0000	29.0000	0	50.0	0	BD	0	18.9	0
JGZK___19861321	003	B	01/21/1986	01:54	137.0000	29.0000	0	75.0	0	BD	0	18.9	0
JGZK___19861321	003	B	01/21/1986	01:54	137.0000	29.0000	0	100.0	0	BD	0	18.9	0
JGZK___19861321	003	B	01/21/1986	01:54	137.0000	29.0000	0	150.0	0	BD	0	18.7	0
JGZK___19861321	003	B	01/21/1986	01:54	137.0000	29.0000	0	200.0	0	BD	0	17.8	0
JGZK___19861321	003	B	01/21/1986	01:54	137.0000	29.0000	0	250.0	0	BD	0	17.1	0
JGZK___19861321	003	B	01/21/1986	01:54	137.0000	29.0000	0	300.0	0	BD	0	16.5	0
JGZK___19861321	003	B	01/21/1986	01:54	137.0000	29.0000	0	350.0	0	BD	0	15.9	0
JGZK___19861321	003	B	01/21/1986	01:54	137.0000	29.0000	0	400.0	0	BD	0	14.8	0
JGZK___19861321	003	B	01/21/1986	01:54	137.0000	29.0000	0	450.0	0	BD	0	13.5	0
JGZK___19861321	003	B	01/21/1986	01:54	137.0000	29.0000	0	500.0	0	BD	0	12.3	0
JGZK___19861321	003	B	01/21/1986	01:54	137.0000	29.0000	0	550.0	0	BD	0	11.0	0
JGZK___19861321	003	B	01/21/1986	01:54	137.0000	29.0000	0	600.0	0	BD	0	9.7	0
JGZK___19861321	003	B	01/21/1986	01:54	137.0000	29.0000	0	650.0	0	BD	0	8.5	0
JGZK___19861321	003	B	01/21/1986	01:54	137.0000	29.0000	0	700.0	0	BD	0	7.4	0
JGZK___19861321	003	B	01/21/1986	01:54	137.0000	29.0000	0	750.0	0	BD	0	6.4	0
JGZK___19861321	003	B	01/21/1986	01:54	137.0000	29.0000	0	800.0	0	BD	0	5.6	0
JGZK___19861321	003	B	01/21/1986	01:54	137.0000	29.0000	0	900.0	0	BD	0	4.8	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	0.0	0	BD	0	18.94	4
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	1.0	0	BD	0	18.93	4
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	2.0	0	BD	0	18.93	4
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	3.0	0	BD	0	18.94	4
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	4.0	0	BD	0	18.93	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	5.0	0	BD	0	18.94	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	6.0	0	BD	0	18.94	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	7.0	0	BD	0	18.94	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	8.0	0	BD	0	18.94	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	9.0	0	BD	0	18.94	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	10.0	0	BD	0	18.94	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	11.0	0	BD	0	18.94	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	12.0	0	BD	0	18.94	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	13.0	0	BD	0	18.93	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	14.0	0	BD	0	18.93	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	15.0	0	BD	0	18.93	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	16.0	0	BD	0	18.93	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	17.0	0	BD	0	18.93	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	18.0	0	BD	0	18.93	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	19.0	0	BD	0	18.92	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	20.0	0	BD	0	18.92	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	21.0	0	BD	0	18.92	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	22.0	0	BD	0	18.91	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	23.0	0	BD	0	18.92	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	24.0	0	BD	0	18.91	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	25.0	0	BD	0	18.91	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	26.0	0	BD	0	18.91	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	27.0	0	BD	0	18.91	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	28.0	0	BD	0	18.91	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	29.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	30.0	0	BD	0	18.91	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	31.0	0	BD	0	18.91	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	32.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	33.0	0	BD	0	18.91	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	34.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	35.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	36.0	0	BD	0	18.91	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	37.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	38.0	0	BD	0	18.91	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	39.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	40.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	41.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	42.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	43.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	44.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	45.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	46.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	47.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	48.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	49.0	0	BD	0	18.91	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	50.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	51.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	52.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	53.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	54.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	55.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	56.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	57.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	58.0	0	BD	0	18.91	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	59.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	60.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	61.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	62.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	63.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	64.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	65.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	66.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	67.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	68.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	69.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	70.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	71.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	72.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	73.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	74.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	75.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	76.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	77.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	78.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	79.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	80.0	0	BD	0	18.89	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	81.0	0	BD	0	18.89	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	82.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	83.0	0	BD	0	18.89	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	84.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	85.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	86.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	87.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	88.0	0	BD	0	18.89	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	89.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	90.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	91.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	92.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	93.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	94.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	95.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	96.0	0	BD	0	18.89	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	97.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	98.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	99.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	100.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	101.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	102.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	103.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	104.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	105.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	106.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	107.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	108.0	0	BD	0	18.89	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	109.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	110.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	111.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	112.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	113.0	0	BD	0	18.89	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	114.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	115.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	116.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	117.0	0	BD	0	18.89	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	118.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	119.0	0	BD	0	18.89	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	120.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	121.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	122.0	0	BD	0	18.89	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	123.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	124.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	125.0	0	BD	0	18.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	126.0	0	BD	0	18.89	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	127.0	0	BD	0	18.89	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	128.0	0	BD	0	18.89	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	129.0	0	BD	0	18.88	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	130.0	0	BD	0	18.88	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	131.0	0	BD	0	18.89	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	132.0	0	BD	0	18.88	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	133.0	0	BD	0	18.88	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	134.0	0	BD	0	18.87	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	135.0	0	BD	0	18.85	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	136.0	0	BD	0	18.85	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	137.0	0	BD	0	18.84	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	138.0	0	BD	0	18.83	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	139.0	0	BD	0	18.81	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	140.0	0	BD	0	18.80	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	141.0	0	BD	0	18.79	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	142.0	0	BD	0	18.78	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	143.0	0	BD	0	18.76	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	144.0	0	BD	0	18.74	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	145.0	0	BD	0	18.73	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	146.0	0	BD	0	18.73	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	147.0	0	BD	0	18.73	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	148.0	0	BD	0	18.72	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	149.0	0	BD	0	18.71	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	150.0	0	BD	0	18.71	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	151.0	0	BD	0	18.69	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	152.0	0	BD	0	18.68	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	153.0	0	BD	0	18.65	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	154.0	0	BD	0	18.62	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	155.0	0	BD	0	18.58	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	156.0	0	BD	0	18.51	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	157.0	0	BD	0	18.47	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	158.0	0	BD	0	18.44	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	159.0	0	BD	0	18.36	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	160.0	0	BD	0	18.34	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	161.0	0	BD	0	18.32	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	162.0	0	BD	0	18.31	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	163.0	0	BD	0	18.30	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	164.0	0	BD	0	18.30	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	165.0	0	BD	0	18.30	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	166.0	0	BD	0	18.30	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	167.0	0	BD	0	18.29	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	168.0	0	BD	0	18.28	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	169.0	0	BD	0	18.28	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	170.0	0	BD	0	18.27	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	171.0	0	BD	0	18.23	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	172.0	0	BD	0	18.19	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	173.0	0	BD	0	18.18	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	174.0	0	BD	0	18.18	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	175.0	0	BD	0	18.18	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	176.0	0	BD	0	18.17	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	177.0	0	BD	0	18.17	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	178.0	0	BD	0	18.18	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	179.0	0	BD	0	18.17	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	180.0	0	BD	0	18.14	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	181.0	0	BD	0	18.13	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	182.0	0	BD	0	18.12	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	183.0	0	BD	0	18.12	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	184.0	0	BD	0	18.11	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	185.0	0	BD	0	18.10	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	186.0	0	BD	0	18.09	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	187.0	0	BD	0	18.08	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	188.0	0	BD	0	18.07	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	189.0	0	BD	0	18.06	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	190.0	0	BD	0	18.04	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	191.0	0	BD	0	18.01	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	192.0	0	BD	0	17.98	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	193.0	0	BD	0	17.97	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	194.0	0	BD	0	17.96	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	195.0	0	BD	0	17.96	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	196.0	0	BD	0	17.95	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	197.0	0	BD	0	17.91	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	198.0	0	BD	0	17.87	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	199.0	0	BD	0	17.84	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	200.0	0	BD	0	17.83	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	201.0	0	BD	0	17.82	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	202.0	0	BD	0	17.81	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	203.0	0	BD	0	17.80	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	204.0	0	BD	0	17.79	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	205.0	0	BD	0	17.79	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	206.0	0	BD	0	17.79	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	207.0	0	BD	0	17.77	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	208.0	0	BD	0	17.74	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	209.0	0	BD	0	17.70	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	210.0	0	BD	0	17.67	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	211.0	0	BD	0	17.65	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	212.0	0	BD	0	17.64	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	213.0	0	BD	0	17.62	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	214.0	0	BD	0	17.57	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	215.0	0	BD	0	17.53	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	216.0	0	BD	0	17.51	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	217.0	0	BD	0	17.51	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	218.0	0	BD	0	17.50	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	219.0	0	BD	0	17.49	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	220.0	0	BD	0	17.48	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	221.0	0	BD	0	17.47	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	222.0	0	BD	0	17.47	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	223.0	0	BD	0	17.47	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	224.0	0	BD	0	17.47	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	225.0	0	BD	0	17.46	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	226.0	0	BD	0	17.46	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	227.0	0	BD	0	17.45	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	228.0	0	BD	0	17.45	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	229.0	0	BD	0	17.45	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	230.0	0	BD	0	17.43	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	231.0	0	BD	0	17.42	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	232.0	0	BD	0	17.41	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	233.0	0	BD	0	17.40	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	234.0	0	BD	0	17.38	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	235.0	0	BD	0	17.37	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	236.0	0	BD	0	17.35	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	237.0	0	BD	0	17.33	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	238.0	0	BD	0	17.32	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	239.0	0	BD	0	17.31	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	240.0	0	BD	0	17.30	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	241.0	0	BD	0	17.30	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	242.0	0	BD	0	17.25	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	243.0	0	BD	0	17.21	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	244.0	0	BD	0	17.19	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	245.0	0	BD	0	17.17	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	246.0	0	BD	0	17.16	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	247.0	0	BD	0	17.15	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	248.0	0	BD	0	17.14	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	249.0	0	BD	0	17.14	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	250.0	0	BD	0	17.12	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	251.0	0	BD	0	17.12	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	252.0	0	BD	0	17.11	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	253.0	0	BD	0	17.09	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	254.0	0	BD	0	17.06	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	255.0	0	BD	0	17.04	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	256.0	0	BD	0	17.03	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	257.0	0	BD	0	17.02	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	258.0	0	BD	0	17.02	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	259.0	0	BD	0	17.02	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	260.0	0	BD	0	17.01	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	261.0	0	BD	0	17.01	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	262.0	0	BD	0	17.01	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	263.0	0	BD	0	17.01	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	264.0	0	BD	0	17.01	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	265.0	0	BD	0	17.00	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	266.0	0	BD	0	16.99	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	267.0	0	BD	0	16.97	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	268.0	0	BD	0	16.95	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	269.0	0	BD	0	16.95	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	270.0	0	BD	0	16.94	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	271.0	0	BD	0	16.94	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	272.0	0	BD	0	16.93	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	273.0	0	BD	0	16.92	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	274.0	0	BD	0	16.91	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	275.0	0	BD	0	16.91	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	276.0	0	BD	0	16.89	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	277.0	0	BD	0	16.87	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	278.0	0	BD	0	16.86	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	279.0	0	BD	0	16.84	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	280.0	0	BD	0	16.82	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	281.0	0	BD	0	16.81	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	282.0	0	BD	0	16.80	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	283.0	0	BD	0	16.76	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	284.0	0	BD	0	16.74	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	285.0	0	BD	0	16.73	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	286.0	0	BD	0	16.72	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	287.0	0	BD	0	16.69	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	288.0	0	BD	0	16.67	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	289.0	0	BD	0	16.65	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	290.0	0	BD	0	16.63	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	291.0	0	BD	0	16.61	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	292.0	0	BD	0	16.59	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	293.0	0	BD	0	16.57	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	294.0	0	BD	0	16.55	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	295.0	0	BD	0	16.54	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	296.0	0	BD	0	16.54	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	297.0	0	BD	0	16.53	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	298.0	0	BD	0	16.51	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	299.0	0	BD	0	16.51	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	300.0	0	BD	0	16.51	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	301.0	0	BD	0	16.50	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	302.0	0	BD	0	16.47	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	303.0	0	BD	0	16.46	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	304.0	0	BD	0	16.44	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	305.0	0	BD	0	16.43	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	306.0	0	BD	0	16.41	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	307.0	0	BD	0	16.40	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	308.0	0	BD	0	16.39	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	309.0	0	BD	0	16.38	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	310.0	0	BD	0	16.38	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	311.0	0	BD	0	16.36	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	312.0	0	BD	0	16.34	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	313.0	0	BD	0	16.30	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	314.0	0	BD	0	16.28	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	315.0	0	BD	0	16.26	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	316.0	0	BD	0	16.24	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	317.0	0	BD	0	16.23	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	318.0	0	BD	0	16.22	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	319.0	0	BD	0	16.22	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	320.0	0	BD	0	16.22	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	321.0	0	BD	0	16.22	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	322.0	0	BD	0	16.20	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	323.0	0	BD	0	16.19	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	324.0	0	BD	0	16.18	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	325.0	0	BD	0	16.17	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	326.0	0	BD	0	16.15	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	327.0	0	BD	0	16.14	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	328.0	0	BD	0	16.12	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	329.0	0	BD	0	16.09	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	330.0	0	BD	0	16.07	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	331.0	0	BD	0	16.03	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	332.0	0	BD	0	16.00	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	333.0	0	BD	0	15.99	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	334.0	0	BD	0	15.98	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	335.0	0	BD	0	15.97	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	336.0	0	BD	0	15.97	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	337.0	0	BD	0	15.96	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	338.0	0	BD	0	15.94	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	339.0	0	BD	0	15.93	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	340.0	0	BD	0	15.91	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	341.0	0	BD	0	15.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	342.0	0	BD	0	15.89	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	343.0	0	BD	0	15.88	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	344.0	0	BD	0	15.87	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	345.0	0	BD	0	15.88	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	346.0	0	BD	0	15.87	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	347.0	0	BD	0	15.87	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	348.0	0	BD	0	15.88	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	349.0	0	BD	0	15.86	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	350.0	0	BD	0	15.86	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	351.0	0	BD	0	15.84	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	352.0	0	BD	0	15.83	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	353.0	0	BD	0	15.82	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	354.0	0	BD	0	15.78	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	355.0	0	BD	0	15.75	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	356.0	0	BD	0	15.73	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	357.0	0	BD	0	15.71	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	358.0	0	BD	0	15.70	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	359.0	0	BD	0	15.67	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	360.0	0	BD	0	15.67	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	361.0	0	BD	0	15.66	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	362.0	0	BD	0	15.65	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	363.0	0	BD	0	15.60	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	364.0	0	BD	0	15.55	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	365.0	0	BD	0	15.52	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	366.0	0	BD	0	15.49	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	367.0	0	BD	0	15.48	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	368.0	0	BD	0	15.47	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	369.0	0	BD	0	15.45	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	370.0	0	BD	0	15.45	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	371.0	0	BD	0	15.43	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	372.0	0	BD	0	15.42	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	373.0	0	BD	0	15.40	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	374.0	0	BD	0	15.39	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	375.0	0	BD	0	15.36	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	376.0	0	BD	0	15.34	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	377.0	0	BD	0	15.31	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	378.0	0	BD	0	15.30	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	379.0	0	BD	0	15.26	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	380.0	0	BD	0	15.22	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	381.0	0	BD	0	15.18	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	382.0	0	BD	0	15.13	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	383.0	0	BD	0	15.10	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	384.0	0	BD	0	15.07	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	385.0	0	BD	0	15.07	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	386.0	0	BD	0	15.05	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	387.0	0	BD	0	15.04	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	388.0	0	BD	0	15.03	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	389.0	0	BD	0	15.02	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	390.0	0	BD	0	14.99	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	391.0	0	BD	0	14.97	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	392.0	0	BD	0	14.96	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	393.0	0	BD	0	14.95	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	394.0	0	BD	0	14.94	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	395.0	0	BD	0	14.94	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	396.0	0	BD	0	14.93	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	397.0	0	BD	0	14.92	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	398.0	0	BD	0	14.87	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	399.0	0	BD	0	14.80	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	400.0	0	BD	0	14.79	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	401.0	0	BD	0	14.77	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	402.0	0	BD	0	14.74	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	403.0	0	BD	0	14.71	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	404.0	0	BD	0	14.68	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	405.0	0	BD	0	14.67	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	406.0	0	BD	0	14.65	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	407.0	0	BD	0	14.63	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	408.0	0	BD	0	14.58	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	409.0	0	BD	0	14.53	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	410.0	0	BD	0	14.51	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	411.0	0	BD	0	14.48	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	412.0	0	BD	0	14.46	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	413.0	0	BD	0	14.44	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	414.0	0	BD	0	14.43	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	415.0	0	BD	0	14.41	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	416.0	0	BD	0	14.40	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	417.0	0	BD	0	14.36	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	418.0	0	BD	0	14.34	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	419.0	0	BD	0	14.35	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	420.0	0	BD	0	14.34	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	421.0	0	BD	0	14.32	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	422.0	0	BD	0	14.28	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	423.0	0	BD	0	14.25	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	424.0	0	BD	0	14.23	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	425.0	0	BD	0	14.22	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	426.0	0	BD	0	14.20	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	427.0	0	BD	0	14.17	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	428.0	0	BD	0	14.16	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	429.0	0	BD	0	14.15	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	430.0	0	BD	0	14.13	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	431.0	0	BD	0	14.11	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	432.0	0	BD	0	14.06	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	433.0	0	BD	0	14.02	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	434.0	0	BD	0	13.99	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	435.0	0	BD	0	13.97	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	436.0	0	BD	0	13.97	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	437.0	0	BD	0	13.94	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	438.0	0	BD	0	13.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	439.0	0	BD	0	13.87	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	440.0	0	BD	0	13.84	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	441.0	0	BD	0	13.82	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	442.0	0	BD	0	13.77	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	443.0	0	BD	0	13.71	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	444.0	0	BD	0	13.67	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	445.0	0	BD	0	13.64	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	446.0	0	BD	0	13.63	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	447.0	0	BD	0	13.62	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	448.0	0	BD	0	13.61	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	449.0	0	BD	0	13.58	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	450.0	0	BD	0	13.52	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	451.0	0	BD	0	13.49	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	452.0	0	BD	0	13.44	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	453.0	0	BD	0	13.37	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	454.0	0	BD	0	13.34	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	455.0	0	BD	0	13.31	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	456.0	0	BD	0	13.27	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	457.0	0	BD	0	13.24	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	458.0	0	BD	0	13.23	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	459.0	0	BD	0	13.22	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	460.0	0	BD	0	13.21	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	461.0	0	BD	0	13.17	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	462.0	0	BD	0	13.15	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	463.0	0	BD	0	13.12	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	464.0	0	BD	0	13.10	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	465.0	0	BD	0	13.09	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	466.0	0	BD	0	13.08	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	467.0	0	BD	0	13.04	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	468.0	0	BD	0	13.00	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	469.0	0	BD	0	12.98	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	470.0	0	BD	0	12.97	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	471.0	0	BD	0	12.95	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	472.0	0	BD	0	12.93	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	473.0	0	BD	0	12.88	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	474.0	0	BD	0	12.83	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	475.0	0	BD	0	12.77	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	476.0	0	BD	0	12.75	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	477.0	0	BD	0	12.73	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	478.0	0	BD	0	12.73	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	479.0	0	BD	0	12.72	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	480.0	0	BD	0	12.70	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	481.0	0	BD	0	12.69	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	482.0	0	BD	0	12.66	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	483.0	0	BD	0	12.63	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	484.0	0	BD	0	12.60	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	485.0	0	BD	0	12.55	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	486.0	0	BD	0	12.53	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	487.0	0	BD	0	12.52	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	488.0	0	BD	0	12.51	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	489.0	0	BD	0	12.51	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	490.0	0	BD	0	12.46	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	491.0	0	BD	0	12.42	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	492.0	0	BD	0	12.39	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	493.0	0	BD	0	12.38	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	494.0	0	BD	0	12.37	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	495.0	0	BD	0	12.36	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	496.0	0	BD	0	12.34	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	497.0	0	BD	0	12.33	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	498.0	0	BD	0	12.31	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	499.0	0	BD	0	12.30	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	500.0	0	BD	0	12.28	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	501.0	0	BD	0	12.26	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	502.0	0	BD	0	12.22	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	503.0	0	BD	0	12.16	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	504.0	0	BD	0	12.12	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	505.0	0	BD	0	12.11	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	506.0	0	BD	0	12.06	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	507.0	0	BD	0	12.02	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	508.0	0	BD	0	11.99	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	509.0	0	BD	0	11.98	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	510.0	0	BD	0	11.96	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	511.0	0	BD	0	11.95	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	512.0	0	BD	0	11.91	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	513.0	0	BD	0	11.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	514.0	0	BD	0	11.89	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	515.0	0	BD	0	11.89	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	516.0	0	BD	0	11.87	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	517.0	0	BD	0	11.81	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	518.0	0	BD	0	11.76	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	519.0	0	BD	0	11.73	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	520.0	0	BD	0	11.72	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	521.0	0	BD	0	11.71	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	522.0	0	BD	0	11.69	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	523.0	0	BD	0	11.67	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	524.0	0	BD	0	11.65	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	525.0	0	BD	0	11.65	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	526.0	0	BD	0	11.64	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	527.0	0	BD	0	11.63	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	528.0	0	BD	0	11.62	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	529.0	0	BD	0	11.59	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	530.0	0	BD	0	11.56	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	531.0	0	BD	0	11.52	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	532.0	0	BD	0	11.49	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	533.0	0	BD	0	11.47	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	534.0	0	BD	0	11.43	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	535.0	0	BD	0	11.38	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	536.0	0	BD	0	11.34	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	537.0	0	BD	0	11.29	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	538.0	0	BD	0	11.23	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	539.0	0	BD	0	11.18	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	540.0	0	BD	0	11.16	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	541.0	0	BD	0	11.15	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	542.0	0	BD	0	11.14	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	543.0	0	BD	0	11.13	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	544.0	0	BD	0	11.12	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	545.0	0	BD	0	11.10	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	546.0	0	BD	0	11.09	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	547.0	0	BD	0	11.07	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	548.0	0	BD	0	11.05	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	549.0	0	BD	0	11.03	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	550.0	0	BD	0	11.01	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	551.0	0	BD	0	10.97	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	552.0	0	BD	0	10.95	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	553.0	0	BD	0	10.94	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	554.0	0	BD	0	10.92	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	555.0	0	BD	0	10.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	556.0	0	BD	0	10.89	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	557.0	0	BD	0	10.88	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	558.0	0	BD	0	10.85	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	559.0	0	BD	0	10.83	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	560.0	0	BD	0	10.81	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	561.0	0	BD	0	10.78	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	562.0	0	BD	0	10.73	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	563.0	0	BD	0	10.69	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	564.0	0	BD	0	10.67	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	565.0	0	BD	0	10.64	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	566.0	0	BD	0	10.62	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	567.0	0	BD	0	10.61	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	568.0	0	BD	0	10.61	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	569.0	0	BD	0	10.60	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	570.0	0	BD	0	10.56	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	571.0	0	BD	0	10.48	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	572.0	0	BD	0	10.45	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	573.0	0	BD	0	10.44	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	574.0	0	BD	0	10.45	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	575.0	0	BD	0	10.43	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	576.0	0	BD	0	10.39	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	577.0	0	BD	0	10.37	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	578.0	0	BD	0	10.33	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	579.0	0	BD	0	10.30	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	580.0	0	BD	0	10.26	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	581.0	0	BD	0	10.22	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	582.0	0	BD	0	10.20	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	583.0	0	BD	0	10.18	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	584.0	0	BD	0	10.17	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	585.0	0	BD	0	10.15	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	586.0	0	BD	0	10.13	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	587.0	0	BD	0	10.08	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	588.0	0	BD	0	10.02	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	589.0	0	BD	0	9.98	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	590.0	0	BD	0	9.95	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	591.0	0	BD	0	9.93	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	592.0	0	BD	0	9.91	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	593.0	0	BD	0	9.89	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	594.0	0	BD	0	9.88	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	595.0	0	BD	0	9.86	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	596.0	0	BD	0	9.85	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	597.0	0	BD	0	9.80	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	598.0	0	BD	0	9.75	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	599.0	0	BD	0	9.74	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	600.0	0	BD	0	9.74	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	601.0	0	BD	0	9.73	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	602.0	0	BD	0	9.72	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	603.0	0	BD	0	9.71	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	604.0	0	BD	0	9.69	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	605.0	0	BD	0	9.68	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	606.0	0	BD	0	9.65	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	607.0	0	BD	0	9.64	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	608.0	0	BD	0	9.64	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	609.0	0	BD	0	9.63	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	610.0	0	BD	0	9.61	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	611.0	0	BD	0	9.59	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	612.0	0	BD	0	9.59	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	613.0	0	BD	0	9.57	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	614.0	0	BD	0	9.55	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	615.0	0	BD	0	9.53	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	616.0	0	BD	0	9.53	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	617.0	0	BD	0	9.51	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	618.0	0	BD	0	9.51	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	619.0	0	BD	0	9.48	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	620.0	0	BD	0	9.45	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	621.0	0	BD	0	9.38	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	622.0	0	BD	0	9.31	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	623.0	0	BD	0	9.28	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	624.0	0	BD	0	9.25	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	625.0	0	BD	0	9.21	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	626.0	0	BD	0	9.16	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	627.0	0	BD	0	9.13	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	628.0	0	BD	0	9.12	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	629.0	0	BD	0	9.11	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	630.0	0	BD	0	9.09	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	631.0	0	BD	0	9.06	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	632.0	0	BD	0	9.05	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	633.0	0	BD	0	9.03	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	634.0	0	BD	0	9.01	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	635.0	0	BD	0	8.99	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	636.0	0	BD	0	8.96	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	637.0	0	BD	0	8.92	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	638.0	0	BD	0	8.91	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	639.0	0	BD	0	8.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	640.0	0	BD	0	8.89	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	641.0	0	BD	0	8.83	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	642.0	0	BD	0	8.76	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	643.0	0	BD	0	8.71	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	644.0	0	BD	0	8.69	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	645.0	0	BD	0	8.66	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	646.0	0	BD	0	8.66	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	647.0	0	BD	0	8.63	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	648.0	0	BD	0	8.59	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	649.0	0	BD	0	8.57	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	650.0	0	BD	0	8.55	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	651.0	0	BD	0	8.54	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	652.0	0	BD	0	8.50	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	653.0	0	BD	0	8.45	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	654.0	0	BD	0	8.42	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	655.0	0	BD	0	8.38	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	656.0	0	BD	0	8.37	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	657.0	0	BD	0	8.34	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	658.0	0	BD	0	8.31	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	659.0	0	BD	0	8.28	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	660.0	0	BD	0	8.25	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	661.0	0	BD	0	8.24	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	662.0	0	BD	0	8.22	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	663.0	0	BD	0	8.21	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	664.0	0	BD	0	8.20	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	665.0	0	BD	0	8.19	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	666.0	0	BD	0	8.17	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	667.0	0	BD	0	8.16	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	668.0	0	BD	0	8.11	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	669.0	0	BD	0	8.09	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	670.0	0	BD	0	8.05	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	671.0	0	BD	0	8.03	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	672.0	0	BD	0	8.00	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	673.0	0	BD	0	7.97	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	674.0	0	BD	0	7.97	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	675.0	0	BD	0	7.94	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	676.0	0	BD	0	7.92	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	677.0	0	BD	0	7.92	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	678.0	0	BD	0	7.91	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	679.0	0	BD	0	7.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	680.0	0	BD	0	7.89	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	681.0	0	BD	0	7.86	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	682.0	0	BD	0	7.81	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	683.0	0	BD	0	7.79	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	684.0	0	BD	0	7.78	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	685.0	0	BD	0	7.76	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	686.0	0	BD	0	7.71	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	687.0	0	BD	0	7.65	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	688.0	0	BD	0	7.64	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	689.0	0	BD	0	7.63	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	690.0	0	BD	0	7.62	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	691.0	0	BD	0	7.61	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	692.0	0	BD	0	7.60	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	693.0	0	BD	0	7.57	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	694.0	0	BD	0	7.54	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	695.0	0	BD	0	7.51	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	696.0	0	BD	0	7.49	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	697.0	0	BD	0	7.48	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	698.0	0	BD	0	7.46	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	699.0	0	BD	0	7.45	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	700.0	0	BD	0	7.42	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	701.0	0	BD	0	7.36	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	702.0	0	BD	0	7.30	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	703.0	0	BD	0	7.27	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	704.0	0	BD	0	7.25	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	705.0	0	BD	0	7.21	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	706.0	0	BD	0	7.20	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	707.0	0	BD	0	7.17	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	708.0	0	BD	0	7.13	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	709.0	0	BD	0	7.08	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	710.0	0	BD	0	7.06	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	711.0	0	BD	0	7.05	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	712.0	0	BD	0	7.03	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	713.0	0	BD	0	7.01	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	714.0	0	BD	0	6.97	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	715.0	0	BD	0	6.92	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	716.0	0	BD	0	6.84	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	717.0	0	BD	0	6.78	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	718.0	0	BD	0	6.76	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	719.0	0	BD	0	6.75	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	720.0	0	BD	0	6.74	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	721.0	0	BD	0	6.72	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	722.0	0	BD	0	6.71	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	723.0	0	BD	0	6.71	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	724.0	0	BD	0	6.70	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	725.0	0	BD	0	6.70	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	726.0	0	BD	0	6.68	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	727.0	0	BD	0	6.68	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	728.0	0	BD	0	6.67	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	729.0	0	BD	0	6.66	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	730.0	0	BD	0	6.65	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	731.0	0	BD	0	6.64	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	732.0	0	BD	0	6.64	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	733.0	0	BD	0	6.63	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	734.0	0	BD	0	6.62	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	735.0	0	BD	0	6.55	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	736.0	0	BD	0	6.49	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	737.0	0	BD	0	6.47	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	738.0	0	BD	0	6.45	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	739.0	0	BD	0	6.45	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	740.0	0	BD	0	6.44	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	741.0	0	BD	0	6.45	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	742.0	0	BD	0	6.43	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	743.0	0	BD	0	6.42	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	744.0	0	BD	0	6.41	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	745.0	0	BD	0	6.40	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	746.0	0	BD	0	6.40	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	747.0	0	BD	0	6.40	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	748.0	0	BD	0	6.39	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	749.0	0	BD	0	6.39	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	750.0	0	BD	0	6.38	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	751.0	0	BD	0	6.38	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	752.0	0	BD	0	6.38	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	753.0	0	BD	0	6.38	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	754.0	0	BD	0	6.37	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	755.0	0	BD	0	6.37	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	756.0	0	BD	0	6.37	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	757.0	0	BD	0	6.34	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	758.0	0	BD	0	6.24	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	759.0	0	BD	0	6.16	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	760.0	0	BD	0	6.13	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	761.0	0	BD	0	6.11	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	762.0	0	BD	0	6.09	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	763.0	0	BD	0	6.05	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	764.0	0	BD	0	6.03	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	765.0	0	BD	0	6.01	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	766.0	0	BD	0	5.96	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	767.0	0	BD	0	5.89	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	768.0	0	BD	0	5.86	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	769.0	0	BD	0	5.85	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	770.0	0	BD	0	5.84	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	771.0	0	BD	0	5.84	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	772.0	0	BD	0	5.83	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	773.0	0	BD	0	5.83	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	774.0	0	BD	0	5.83	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	775.0	0	BD	0	5.82	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	776.0	0	BD	0	5.81	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	777.0	0	BD	0	5.80	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	778.0	0	BD	0	5.80	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	779.0	0	BD	0	5.79	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	780.0	0	BD	0	5.79	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	781.0	0	BD	0	5.78	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	782.0	0	BD	0	5.76	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	783.0	0	BD	0	5.74	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	784.0	0	BD	0	5.74	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	785.0	0	BD	0	5.73	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	786.0	0	BD	0	5.73	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	787.0	0	BD	0	5.73	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	788.0	0	BD	0	5.71	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	789.0	0	BD	0	5.69	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	790.0	0	BD	0	5.68	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	791.0	0	BD	0	5.66	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	792.0	0	BD	0	5.67	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	793.0	0	BD	0	5.66	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	794.0	0	BD	0	5.66	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	795.0	0	BD	0	5.66	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	796.0	0	BD	0	5.64	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	797.0	0	BD	0	5.65	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	798.0	0	BD	0	5.64	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	799.0	0	BD	0	5.63	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	800.0	0	BD	0	5.63	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	801.0	0	BD	0	5.62	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	802.0	0	BD	0	5.61	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	803.0	0	BD	0	5.59	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	804.0	0	BD	0	5.58	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	805.0	0	BD	0	5.57	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	806.0	0	BD	0	5.56	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	807.0	0	BD	0	5.56	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	808.0	0	BD	0	5.56	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	809.0	0	BD	0	5.54	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	810.0	0	BD	0	5.52	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	811.0	0	BD	0	5.51	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	812.0	0	BD	0	5.49	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	813.0	0	BD	0	5.47	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	814.0	0	BD	0	5.47	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	815.0	0	BD	0	5.47	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	816.0	0	BD	0	5.46	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	817.0	0	BD	0	5.46	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	818.0	0	BD	0	5.45	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	819.0	0	BD	0	5.44	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	820.0	0	BD	0	5.42	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	821.0	0	BD	0	5.42	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	822.0	0	BD	0	5.41	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	823.0	0	BD	0	5.40	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	824.0	0	BD	0	5.40	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	825.0	0	BD	0	5.39	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	826.0	0	BD	0	5.37	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	827.0	0	BD	0	5.35	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	828.0	0	BD	0	5.34	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	829.0	0	BD	0	5.32	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	830.0	0	BD	0	5.32	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	831.0	0	BD	0	5.32	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	832.0	0	BD	0	5.31	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	833.0	0	BD	0	5.30	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	834.0	0	BD	0	5.29	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	835.0	0	BD	0	5.29	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	836.0	0	BD	0	5.28	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	837.0	0	BD	0	5.27	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	838.0	0	BD	0	5.26	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	839.0	0	BD	0	5.24	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	840.0	0	BD	0	5.17	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	841.0	0	BD	0	5.12	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	842.0	0	BD	0	5.10	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	843.0	0	BD	0	5.10	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	844.0	0	BD	0	5.11	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	845.0	0	BD	0	5.10	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	846.0	0	BD	0	5.09	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	847.0	0	BD	0	5.10	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	848.0	0	BD	0	5.11	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	849.0	0	BD	0	5.12	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	850.0	0	BD	0	5.12	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	851.0	0	BD	0	5.12	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	852.0	0	BD	0	5.12	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	853.0	0	BD	0	5.12	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	854.0	0	BD	0	5.12	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	855.0	0	BD	0	5.13	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	856.0	0	BD	0	5.12	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	857.0	0	BD	0	5.11	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	858.0	0	BD	0	5.10	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	859.0	0	BD	0	5.08	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	860.0	0	BD	0	5.05	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	861.0	0	BD	0	5.03	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	862.0	0	BD	0	5.02	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	863.0	0	BD	0	5.01	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	864.0	0	BD	0	4.95	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	865.0	0	BD	0	4.90	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	866.0	0	BD	0	4.87	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	867.0	0	BD	0	4.86	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	868.0	0	BD	0	4.85	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	869.0	0	BD	0	4.85	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	870.0	0	BD	0	4.85	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	871.0	0	BD	0	4.85	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	872.0	0	BD	0	4.85	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	873.0	0	BD	0	4.85	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	874.0	0	BD	0	4.85	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	875.0	0	BD	0	4.85	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	876.0	0	BD	0	4.85	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	877.0	0	BD	0	4.86	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	878.0	0	BD	0	4.86	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	879.0	0	BD	0	4.86	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	880.0	0	BD	0	4.86	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	881.0	0	BD	0	4.86	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	882.0	0	BD	0	4.86	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	883.0	0	BD	0	4.86	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	884.0	0	BD	0	4.85	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	885.0	0	BD	0	4.86	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	886.0	0	BD	0	4.86	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	887.0	0	BD	0	4.85	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	888.0	0	BD	0	4.85	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	889.0	0	BD	0	4.83	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	890.0	0	BD	0	4.82	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	891.0	0	BD	0	4.82	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	892.0	0	BD	0	4.81	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	893.0	0	BD	0	4.81	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	894.0	0	BD	0	4.81	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	895.0	0	BD	0	4.80	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	896.0	0	BD	0	4.80	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	897.0	0	BD	0	4.81	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	898.0	0	BD	0	4.80	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	899.0	0	BD	0	4.79	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	900.0	0	BD	0	4.79	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	901.0	0	BD	0	4.79	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	902.0	0	BD	0	4.77	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	903.0	0	BD	0	4.75	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	904.0	0	BD	0	4.73	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	905.0	0	BD	0	4.73	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	906.0	0	BD	0	4.70	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	907.0	0	BD	0	4.69	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	908.0	0	BD	0	4.68	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	909.0	0	BD	0	4.68	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	910.0	0	BD	0	4.67	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	911.0	0	BD	0	4.66	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	912.0	0	BD	0	4.64	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	913.0	0	BD	0	4.62	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	914.0	0	BD	0	4.59	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	915.0	0	BD	0	4.58	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	916.0	0	BD	0	4.55	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	917.0	0	BD	0	4.54	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	918.0	0	BD	0	4.55	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	919.0	0	BD	0	4.56	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	920.0	0	BD	0	4.58	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	921.0	0	BD	0	4.59	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	922.0	0	BD	0	4.59	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	923.0	0	BD	0	4.58	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	924.0	0	BD	0	4.57	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	925.0	0	BD	0	4.57	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	926.0	0	BD	0	4.55	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	927.0	0	BD	0	4.56	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	928.0	0	BD	0	4.55	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	929.0	0	BD	0	4.55	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	930.0	0	BD	0	4.55	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	931.0	0	BD	0	4.55	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	932.0	0	BD	0	4.54	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	933.0	0	BD	0	4.54	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	934.0	0	BD	0	4.54	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	935.0	0	BD	0	4.54	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	936.0	0	BD	0	4.53	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	937.0	0	BD	0	4.52	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	938.0	0	BD	0	4.51	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	939.0	0	BD	0	4.51	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	940.0	0	BD	0	4.51	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	941.0	0	BD	0	4.51	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	942.0	0	BD	0	4.51	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	943.0	0	BD	0	4.50	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	944.0	0	BD	0	4.51	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	945.0	0	BD	0	4.51	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	946.0	0	BD	0	4.50	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	947.0	0	BD	0	4.50	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	948.0	0	BD	0	4.50	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	949.0	0	BD	0	4.50	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	950.0	0	BD	0	4.50	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	951.0	0	BD	0	4.50	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	952.0	0	BD	0	4.49	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	953.0	0	BD	0	4.49	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	954.0	0	BD	0	4.48	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	955.0	0	BD	0	4.49	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	956.0	0	BD	0	4.48	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	957.0	0	BD	0	4.48	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	958.0	0	BD	0	4.48	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	959.0	0	BD	0	4.48	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	960.0	0	BD	0	4.48	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	961.0	0	BD	0	4.48	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	962.0	0	BD	0	4.47	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	963.0	0	BD	0	4.47	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	964.0	0	BD	0	4.46	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	965.0	0	BD	0	4.46	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	966.0	0	BD	0	4.45	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	967.0	0	BD	0	4.45	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	968.0	0	BD	0	4.45	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	969.0	0	BD	0	4.45	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	970.0	0	BD	0	4.43	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	971.0	0	BD	0	4.43	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	972.0	0	BD	0	4.42	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	973.0	0	BD	0	4.42	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	974.0	0	BD	0	4.40	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	975.0	0	BD	0	4.39	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	976.0	0	BD	0	4.39	0
JGZK___19861321	004	C	01/21/1986	01:55	137.0000	29.0000	0	977.0	0	BD	0	4.38	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0000	29.0000	0	0.0	0	BD	0	18.9	0	34.828	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0000	29.0000	0	10.0	0	BD	0	18.9	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0000	29.0000	0	20.0	0	BD	0	18.9	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0000	29.0000	0	30.0	0	BD	0	18.9	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0000	29.0000	0	50.0	0	BD	0	18.9	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0000	29.0000	0	75.0	0	BD	0	18.9	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0000	29.0000	0	100.0	0	BD	0	18.9	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0000	29.0000	0	150.0	0	BD	0	18.7	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0000	29.0000	0	200.0	0	BD	0	17.8	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0000	29.0000	0	250.0	0	BD	0	17.1	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0000	29.0000	0	300.0	0	BD	0	16.5	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0000	29.0000	0	350.0	0	BD	0	15.9	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0000	29.0000	0	400.0	0	BD	0	14.8	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0000	29.0000	0	450.0	0	BD	0	13.5	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0000	29.0000	0	500.0	0	BD	0	12.3	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0000	29.0000	0	550.0	0	BD	0	11.0	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0000	29.0000	0	600.0	0	BD	0	9.7	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0000	29.0000	0	650.0	0	BD	0	8.5	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0000	29.0000	0	700.0	0	BD	0	7.4	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0000	29.0000	0	750.0	0	BD	0	6.4	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0000	29.0000	0	800.0	0	BD	0	5.6	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0000	29.0000	0	900.0	0	BD	0	4.8	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	0.0	0	SC	0	18.98	8	34.828	8
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	10.0	0	SC	0	18.97	0	34.819	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	20.0	0	SC	0	18.96	0	34.820	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	30.0	0	SC	0	18.95	0	34.820	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	50.0	0	SC	0	18.90	0	34.820	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	75.0	0	SC	0	18.91	0	34.820	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	100.0	0	SC	0	18.90	0	34.822	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	125.0	0	SC	0	18.85	0	34.824	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	150.0	0	SC	0	18.46	0	34.840	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	200.0	0	SC	0	17.75	0	34.814	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	250.0	0	SC	0	17.10	0	34.791	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	300.0	0	SC	0	16.44	0	34.765	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	400.0	0	SC	0	14.52	0	34.620	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	500.0	0	SC	0	12.17	0	34.436	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	600.0	0	SC	0	9.84	0	34.300	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	700.0	0	SC	0	7.29	0	34.206	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	800.0	0	SC	0	5.58	0	34.194	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	900.0	0	SC	0	4.83	0	34.265	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	1000.0	0	SC	0	4.34	0	34.345	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	1200.0	0	SC	0	3.48	0	34.433	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	0.0	0	SD	0	18.98	0	34.828	0	5.307	0			0.03	0					1.6	0	0.19	0			0.27	0	0.22	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	10.0	0	SD	0	18.97	0	34.819	0	5.329	0			0.03	0					1.5	0	0.19	0			0.28	0	0.27	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	25.0	0	SD	0	18.96	0	34.820	0	5.329	0			0.04	0					1.5	0	0.20	0			0.33	0	0.23	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	49.0	0	SD	0	18.90	0	34.820	0	5.307	0			0.05	0					1.5	0	0.21	0			0.32	0	0.25	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	74.0	0	SD	0	18.91	0	34.820	0	5.307	0			0.06	0					1.5	0	0.22	0			0.31	0	0.25	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	99.0	0	SD	0	18.90	0	34.822	0	5.329	0			0.07	0					1.5	0	0.23	0			0.24	0	0.26	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	123.0	0	SD	0	18.87	0	34.823	0	5.240	0			0.10	0					1.7	0	0.23	0			0.16	0	0.21	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	148.0	0	SD	0	18.49	0	34.839	0	4.837	0			0.21	0					3.9	0	0.02	0			0.01	0	0.04	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	173.0	0	SD	0	18.12	0	34.848	0	4.904	0			0.21	0					3.8	0	0.01	0			0.00	0	0.02	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	197.0	0	SD	0	17.79	0	34.816	0	4.769	0			0.29	0					4.6	0	0.01	0			0.00	0	0.03	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	246.0	0	SD	0	17.15	0	34.792	0	4.725	0			0.36	0					5.9	0	0.00	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	294.0	0	SD	0	16.53	0	34.771	0	4.837	0			0.42	0					6.5	0	0.00	0			0.00	0	0.01	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	377.0	0	SD	0	15.05	0	34.663	0	4.433	0			0.68	0					10.1	0	0.00	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	473.0	0	SD	0	12.74	0	34.480	0	4.142	0			1.05	0					15.3	0	0.00	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	569.0	0	SD	0	10.66	0	34.339	0	3.851	0			1.41	0					19.8	0	0.00	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	666.0	0	SD	0	8.10	0	34.232	0	3.224	0			1.92	0					27.1	0	0.00	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	762.0	0	SD	0	6.06	0	34.183	0	2.575	0			2.39	0					33.7	0	0.00	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	859.0	0	SD	0	5.08	0	34.230	0	1.993	0			2.63	0					37.3	0	0.00	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	956.0	0	SD	0	4.56	0	34.314	0	1.791	0			2.77	0					39.1	0	0.00	0
JGZK___19861321	004	B	01/21/1986	01:55	137.0167	28.9833	0	1202.0	0	SD	0	3.47	0	34.433	0	1.679	0			2.89	0					41.0	0	0.00	0
JGZK___19861321	005	B	01/21/1986	08:12	137.0000	28.0000	0	10.0	0	BD	0	20.4	0
JGZK___19861321	005	B	01/21/1986	08:12	137.0000	28.0000	0	20.0	0	BD	0	20.4	0
JGZK___19861321	005	B	01/21/1986	08:12	137.0000	28.0000	0	30.0	0	BD	0	20.4	0
JGZK___19861321	005	B	01/21/1986	08:12	137.0000	28.0000	0	50.0	0	BD	0	20.3	0
JGZK___19861321	005	B	01/21/1986	08:12	137.0000	28.0000	0	75.0	0	BD	0	20.1	0
JGZK___19861321	005	B	01/21/1986	08:12	137.0000	28.0000	0	100.0	0	BD	0	19.8	0
JGZK___19861321	005	B	01/21/1986	08:12	137.0000	28.0000	0	150.0	0	BD	0	18.7	0
JGZK___19861321	005	B	01/21/1986	08:12	137.0000	28.0000	0	200.0	0	BD	0	18.1	0
JGZK___19861321	005	B	01/21/1986	08:12	137.0000	28.0000	0	250.0	0	BD	0	17.6	0
JGZK___19861321	005	B	01/21/1986	08:12	137.0000	28.0000	0	300.0	0	BD	0	16.9	0
JGZK___19861321	005	B	01/21/1986	08:12	137.0000	28.0000	0	350.0	0	BD	0	16.3	0
JGZK___19861321	005	B	01/21/1986	08:12	137.0000	28.0000	0	400.0	0	BD	0	15.4	0
JGZK___19861321	005	B	01/21/1986	08:12	137.0000	28.0000	0	450.0	0	BD	0	13.8	0
JGZK___19861321	005	B	01/21/1986	08:12	137.0000	28.0000	0	500.0	0	BD	0	12.3	0
JGZK___19861321	005	B	01/21/1986	08:12	137.0000	28.0000	0	550.0	0	BD	0	11.0	0
JGZK___19861321	005	B	01/21/1986	08:12	137.0000	28.0000	0	600.0	0	BD	0	9.8	0
JGZK___19861321	005	B	01/21/1986	08:12	137.0000	28.0000	0	650.0	0	BD	0	8.2	0
JGZK___19861321	005	B	01/21/1986	08:12	137.0000	28.0000	0	700.0	0	BD	0	7.2	0
JGZK___19861321	005	B	01/21/1986	08:12	137.0000	28.0000	0	750.0	0	BD	0	6.4	0
JGZK___19861321	005	B	01/21/1986	08:12	137.0000	28.0000	0	800.0	0	BD	0	5.9	0
JGZK___19861321	005	B	01/21/1986	08:12	137.0000	28.0000	0	900.0	0	BD	0	4.9	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0000	28.0000	0	0.0	0	BD	0	20.4	0	34.779	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0000	28.0000	0	10.0	0	BD	0	20.4	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0000	28.0000	0	20.0	0	BD	0	20.4	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0000	28.0000	0	30.0	0	BD	0	20.4	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0000	28.0000	0	50.0	0	BD	0	20.3	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0000	28.0000	0	75.0	0	BD	0	20.1	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0000	28.0000	0	100.0	0	BD	0	19.8	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0000	28.0000	0	150.0	0	BD	0	18.7	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0000	28.0000	0	200.0	0	BD	0	18.1	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0000	28.0000	0	250.0	0	BD	0	17.6	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0000	28.0000	0	300.0	0	BD	0	16.9	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0000	28.0000	0	350.0	0	BD	0	16.3	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0000	28.0000	0	400.0	0	BD	0	15.4	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0000	28.0000	0	450.0	0	BD	0	13.8	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0000	28.0000	0	500.0	0	BD	0	12.3	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0000	28.0000	0	550.0	0	BD	0	11.0	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0000	28.0000	0	600.0	0	BD	0	9.8	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0000	28.0000	0	650.0	0	BD	0	8.2	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0000	28.0000	0	700.0	0	BD	0	7.2	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0000	28.0000	0	750.0	0	BD	0	6.4	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0000	28.0000	0	800.0	0	BD	0	5.9	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0000	28.0000	0	900.0	0	BD	0	4.9	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	0.0	0	SD	0	20.32	0	34.779	0	5.284	0			0.04	0					0.6	0	0.02	0			0.27	0	0.27	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	10.0	0	SD	0	20.35	0	34.781	0	5.150	0			0.04	0					0.6	0	0.02	0			0.26	0	0.27	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	25.0	0	SD	0	20.35	0	34.781	0	5.172	0			0.05	0					0.6	0	0.02	0			0.18	0	0.42	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	50.0	0	SD	0	20.31	0	34.777	0	5.172	0			0.05	0					0.6	0	0.04	0			0.34	0	0.34	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	75.0	0	SD	0	20.15	0	34.767	0	5.083	0			0.08	0					1.0	0	0.22	0			0.19	0	0.16	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	100.0	0	SD	0	20.01	0	34.786	0	5.038	0			0.09	0					1.2	0	0.25	0			0.11	0	0.11	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	125.0	0	SD	0	19.59	0	34.803	0	4.971	0			0.13	0					1.5	0	0.22	0			0.06	0	0.08	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	150.0	0	SD	0	19.19	0	34.823	0	4.769	0			0.21	0					3.0	0	0.07	0			0.01	0	0.04	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	174.0	0	SD	0	18.60	0	34.843	0	4.680	0			0.25	0					3.6	0	0.02	0			0.00	0	0.04	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	199.0	0	SD	0	18.27	0	34.848	0	4.680	0			0.28	0					3.6	0	0.01	0			0.00	0	0.02	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	249.0	0	SD	0	17.60	0	34.827	0	4.657	0			0.36	0					4.9	0	0.01	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	298.0	0	SD	0	16.99	0	34.791	0	4.657	0			0.44	0					5.9	0	0.01	0			0.00	0	0.02	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	432.0	0	SD	0	13.88	0	34.571	0	4.142	0			0.89	0					12.3	0	0.00	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	540.0	0	SD	0	10.88	0	34.351	0	3.851	0			1.35	0					18.4	0	0.00	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	647.0	0	SD	0	8.41	0	34.205	0	3.471	0			1.72	0					24.6	0	0.00	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	755.0	0	SD	0	6.53	0	34.180	0	2.575	0			2.21	0					31.5	0	0.00	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	862.0	0	SD	0	5.21	0	34.214	0	1.903	0			2.63	0					37.0	0	0.00	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	968.0	0	SD	0	4.46	0	34.271	0	1.500	0			2.75	0					39.3	0	0.00	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	1075.0	0	SD	0	3.71	0	34.352	0	1.321	0			2.94	0					41.4	0	0.00	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	1344.0	0	SD	0	2.92	0	34.469	0	1.478	0			2.96	0					41.8	0	0.00	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	0.0	0	SC	0	20.32	8	34.779	8
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	10.0	0	SC	0	20.35	0	34.781	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	20.0	0	SC	0	20.35	0	34.781	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	30.0	0	SC	0	20.35	0	34.781	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	50.0	0	SC	0	20.31	0	34.777	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	75.0	0	SC	0	20.15	0	34.767	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	100.0	0	SC	0	20.01	0	34.786	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	125.0	0	SC	0	19.59	0	34.803	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	150.0	0	SC	0	19.19	0	34.823	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	200.0	0	SC	0	18.26	0	34.848	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	250.0	0	SC	0	17.59	0	34.826	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	300.0	0	SC	0	16.95	0	34.789	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	400.0	0	SC	0	14.75	0	34.634	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	500.0	0	SC	0	11.99	0	34.430	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	600.0	0	SC	0	9.43	0	34.257	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	700.0	0	SC	0	7.41	0	34.186	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	800.0	0	SC	0	5.91	0	34.189	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	900.0	0	SC	0	4.91	0	34.232	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	1000.0	0	SC	0	4.22	0	34.295	0
JGZK___19861321	006	B	01/21/1986	08:13	137.0167	28.0000	0	1200.0	0	SC	0	3.15	0	34.422	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	0.0	0	BD	0	20.37	4
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	1.0	0	BD	0	20.35	4
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	2.0	0	BD	0	20.35	4
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	3.0	0	BD	0	20.35	4
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	4.0	0	BD	0	20.35	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	5.0	0	BD	0	20.35	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	6.0	0	BD	0	20.34	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	7.0	0	BD	0	20.34	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	8.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	9.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	10.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	11.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	12.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	13.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	14.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	15.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	16.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	17.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	18.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	19.0	0	BD	0	20.37	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	20.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	21.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	22.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	23.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	24.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	25.0	0	BD	0	20.35	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	26.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	27.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	28.0	0	BD	0	20.35	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	29.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	30.0	0	BD	0	20.35	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	31.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	32.0	0	BD	0	20.35	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	33.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	34.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	35.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	36.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	37.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	38.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	39.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	40.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	41.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	42.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	43.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	44.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	45.0	0	BD	0	20.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	46.0	0	BD	0	20.34	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	47.0	0	BD	0	20.34	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	48.0	0	BD	0	20.33	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	49.0	0	BD	0	20.31	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	50.0	0	BD	0	20.28	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	51.0	0	BD	0	20.26	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	52.0	0	BD	0	20.22	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	53.0	0	BD	0	20.20	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	54.0	0	BD	0	20.18	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	55.0	0	BD	0	20.17	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	56.0	0	BD	0	20.17	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	57.0	0	BD	0	20.16	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	58.0	0	BD	0	20.16	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	59.0	0	BD	0	20.17	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	60.0	0	BD	0	20.16	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	61.0	0	BD	0	20.16	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	62.0	0	BD	0	20.14	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	63.0	0	BD	0	20.14	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	64.0	0	BD	0	20.14	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	65.0	0	BD	0	20.14	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	66.0	0	BD	0	20.13	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	67.0	0	BD	0	20.13	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	68.0	0	BD	0	20.14	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	69.0	0	BD	0	20.14	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	70.0	0	BD	0	20.14	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	71.0	0	BD	0	20.13	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	72.0	0	BD	0	20.14	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	73.0	0	BD	0	20.13	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	74.0	0	BD	0	20.13	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	75.0	0	BD	0	20.13	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	76.0	0	BD	0	20.13	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	77.0	0	BD	0	20.13	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	78.0	0	BD	0	20.13	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	79.0	0	BD	0	20.13	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	80.0	0	BD	0	20.13	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	81.0	0	BD	0	20.13	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	82.0	0	BD	0	20.12	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	83.0	0	BD	0	20.11	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	84.0	0	BD	0	20.08	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	85.0	0	BD	0	20.06	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	86.0	0	BD	0	20.04	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	87.0	0	BD	0	20.03	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	88.0	0	BD	0	20.03	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	89.0	0	BD	0	20.02	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	90.0	0	BD	0	19.99	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	91.0	0	BD	0	19.97	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	92.0	0	BD	0	19.95	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	93.0	0	BD	0	19.91	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	94.0	0	BD	0	19.90	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	95.0	0	BD	0	19.85	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	96.0	0	BD	0	19.83	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	97.0	0	BD	0	19.82	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	98.0	0	BD	0	19.81	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	99.0	0	BD	0	19.80	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	100.0	0	BD	0	19.80	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	101.0	0	BD	0	19.78	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	102.0	0	BD	0	19.77	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	103.0	0	BD	0	19.75	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	104.0	0	BD	0	19.73	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	105.0	0	BD	0	19.71	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	106.0	0	BD	0	19.71	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	107.0	0	BD	0	19.70	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	108.0	0	BD	0	19.69	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	109.0	0	BD	0	19.68	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	110.0	0	BD	0	19.66	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	111.0	0	BD	0	19.65	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	112.0	0	BD	0	19.64	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	113.0	0	BD	0	19.64	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	114.0	0	BD	0	19.62	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	115.0	0	BD	0	19.60	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	116.0	0	BD	0	19.60	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	117.0	0	BD	0	19.59	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	118.0	0	BD	0	19.57	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	119.0	0	BD	0	19.55	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	120.0	0	BD	0	19.53	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	121.0	0	BD	0	19.51	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	122.0	0	BD	0	19.50	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	123.0	0	BD	0	19.49	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	124.0	0	BD	0	19.48	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	125.0	0	BD	0	19.46	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	126.0	0	BD	0	19.45	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	127.0	0	BD	0	19.44	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	128.0	0	BD	0	19.39	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	129.0	0	BD	0	19.34	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	130.0	0	BD	0	19.30	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	131.0	0	BD	0	19.28	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	132.0	0	BD	0	19.24	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	133.0	0	BD	0	19.23	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	134.0	0	BD	0	19.19	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	135.0	0	BD	0	19.17	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	136.0	0	BD	0	19.15	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	137.0	0	BD	0	19.14	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	138.0	0	BD	0	19.12	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	139.0	0	BD	0	19.10	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	140.0	0	BD	0	19.00	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	141.0	0	BD	0	18.98	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	142.0	0	BD	0	18.96	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	143.0	0	BD	0	18.96	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	144.0	0	BD	0	18.94	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	145.0	0	BD	0	18.93	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	146.0	0	BD	0	18.88	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	147.0	0	BD	0	18.85	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	148.0	0	BD	0	18.80	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	149.0	0	BD	0	18.76	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	150.0	0	BD	0	18.73	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	151.0	0	BD	0	18.71	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	152.0	0	BD	0	18.70	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	153.0	0	BD	0	18.69	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	154.0	0	BD	0	18.69	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	155.0	0	BD	0	18.68	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	156.0	0	BD	0	18.68	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	157.0	0	BD	0	18.68	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	158.0	0	BD	0	18.67	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	159.0	0	BD	0	18.67	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	160.0	0	BD	0	18.66	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	161.0	0	BD	0	18.64	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	162.0	0	BD	0	18.61	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	163.0	0	BD	0	18.59	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	164.0	0	BD	0	18.56	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	165.0	0	BD	0	18.50	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	166.0	0	BD	0	18.46	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	167.0	0	BD	0	18.44	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	168.0	0	BD	0	18.42	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	169.0	0	BD	0	18.40	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	170.0	0	BD	0	18.35	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	171.0	0	BD	0	18.34	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	172.0	0	BD	0	18.33	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	173.0	0	BD	0	18.32	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	174.0	0	BD	0	18.31	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	175.0	0	BD	0	18.30	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	176.0	0	BD	0	18.29	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	177.0	0	BD	0	18.29	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	178.0	0	BD	0	18.28	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	179.0	0	BD	0	18.28	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	180.0	0	BD	0	18.27	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	181.0	0	BD	0	18.27	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	182.0	0	BD	0	18.27	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	183.0	0	BD	0	18.26	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	184.0	0	BD	0	18.26	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	185.0	0	BD	0	18.25	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	186.0	0	BD	0	18.25	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	187.0	0	BD	0	18.25	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	188.0	0	BD	0	18.24	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	189.0	0	BD	0	18.23	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	190.0	0	BD	0	18.23	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	191.0	0	BD	0	18.22	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	192.0	0	BD	0	18.22	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	193.0	0	BD	0	18.21	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	194.0	0	BD	0	18.21	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	195.0	0	BD	0	18.21	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	196.0	0	BD	0	18.18	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	197.0	0	BD	0	18.13	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	198.0	0	BD	0	18.11	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	199.0	0	BD	0	18.10	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	200.0	0	BD	0	18.10	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	201.0	0	BD	0	18.10	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	202.0	0	BD	0	18.10	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	203.0	0	BD	0	18.10	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	204.0	0	BD	0	18.10	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	205.0	0	BD	0	18.10	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	206.0	0	BD	0	18.10	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	207.0	0	BD	0	18.06	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	208.0	0	BD	0	18.03	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	209.0	0	BD	0	18.03	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	210.0	0	BD	0	18.03	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	211.0	0	BD	0	18.03	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	212.0	0	BD	0	18.03	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	213.0	0	BD	0	18.02	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	214.0	0	BD	0	18.01	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	215.0	0	BD	0	18.01	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	216.0	0	BD	0	17.99	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	217.0	0	BD	0	17.98	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	218.0	0	BD	0	17.98	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	219.0	0	BD	0	17.97	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	220.0	0	BD	0	17.98	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	221.0	0	BD	0	17.96	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	222.0	0	BD	0	17.96	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	223.0	0	BD	0	17.93	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	224.0	0	BD	0	17.92	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	225.0	0	BD	0	17.90	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	226.0	0	BD	0	17.87	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	227.0	0	BD	0	17.85	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	228.0	0	BD	0	17.81	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	229.0	0	BD	0	17.78	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	230.0	0	BD	0	17.78	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	231.0	0	BD	0	17.77	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	232.0	0	BD	0	17.76	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	233.0	0	BD	0	17.76	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	234.0	0	BD	0	17.73	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	235.0	0	BD	0	17.71	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	236.0	0	BD	0	17.69	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	237.0	0	BD	0	17.67	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	238.0	0	BD	0	17.65	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	239.0	0	BD	0	17.64	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	240.0	0	BD	0	17.63	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	241.0	0	BD	0	17.63	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	242.0	0	BD	0	17.63	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	243.0	0	BD	0	17.63	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	244.0	0	BD	0	17.63	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	245.0	0	BD	0	17.63	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	246.0	0	BD	0	17.63	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	247.0	0	BD	0	17.62	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	248.0	0	BD	0	17.62	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	249.0	0	BD	0	17.62	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	250.0	0	BD	0	17.62	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	251.0	0	BD	0	17.63	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	252.0	0	BD	0	17.62	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	253.0	0	BD	0	17.62	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	254.0	0	BD	0	17.61	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	255.0	0	BD	0	17.58	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	256.0	0	BD	0	17.54	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	257.0	0	BD	0	17.52	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	258.0	0	BD	0	17.51	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	259.0	0	BD	0	17.51	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	260.0	0	BD	0	17.50	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	261.0	0	BD	0	17.50	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	262.0	0	BD	0	17.50	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	263.0	0	BD	0	17.50	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	264.0	0	BD	0	17.50	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	265.0	0	BD	0	17.50	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	266.0	0	BD	0	17.49	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	267.0	0	BD	0	17.50	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	268.0	0	BD	0	17.49	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	269.0	0	BD	0	17.50	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	270.0	0	BD	0	17.49	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	271.0	0	BD	0	17.49	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	272.0	0	BD	0	17.49	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	273.0	0	BD	0	17.48	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	274.0	0	BD	0	17.45	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	275.0	0	BD	0	17.42	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	276.0	0	BD	0	17.37	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	277.0	0	BD	0	17.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	278.0	0	BD	0	17.35	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	279.0	0	BD	0	17.34	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	280.0	0	BD	0	17.31	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	281.0	0	BD	0	17.30	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	282.0	0	BD	0	17.27	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	283.0	0	BD	0	17.25	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	284.0	0	BD	0	17.24	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	285.0	0	BD	0	17.23	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	286.0	0	BD	0	17.19	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	287.0	0	BD	0	17.15	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	288.0	0	BD	0	17.14	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	289.0	0	BD	0	17.12	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	290.0	0	BD	0	17.12	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	291.0	0	BD	0	17.10	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	292.0	0	BD	0	17.08	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	293.0	0	BD	0	17.05	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	294.0	0	BD	0	17.04	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	295.0	0	BD	0	17.04	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	296.0	0	BD	0	17.03	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	297.0	0	BD	0	17.02	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	298.0	0	BD	0	16.98	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	299.0	0	BD	0	16.96	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	300.0	0	BD	0	16.95	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	301.0	0	BD	0	16.94	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	302.0	0	BD	0	16.93	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	303.0	0	BD	0	16.92	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	304.0	0	BD	0	16.90	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	305.0	0	BD	0	16.88	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	306.0	0	BD	0	16.86	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	307.0	0	BD	0	16.83	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	308.0	0	BD	0	16.80	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	309.0	0	BD	0	16.78	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	310.0	0	BD	0	16.77	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	311.0	0	BD	0	16.77	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	312.0	0	BD	0	16.76	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	313.0	0	BD	0	16.75	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	314.0	0	BD	0	16.74	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	315.0	0	BD	0	16.74	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	316.0	0	BD	0	16.70	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	317.0	0	BD	0	16.68	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	318.0	0	BD	0	16.68	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	319.0	0	BD	0	16.67	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	320.0	0	BD	0	16.67	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	321.0	0	BD	0	16.67	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	322.0	0	BD	0	16.65	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	323.0	0	BD	0	16.64	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	324.0	0	BD	0	16.59	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	325.0	0	BD	0	16.56	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	326.0	0	BD	0	16.55	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	327.0	0	BD	0	16.53	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	328.0	0	BD	0	16.52	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	329.0	0	BD	0	16.52	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	330.0	0	BD	0	16.52	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	331.0	0	BD	0	16.51	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	332.0	0	BD	0	16.50	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	333.0	0	BD	0	16.49	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	334.0	0	BD	0	16.48	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	335.0	0	BD	0	16.47	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	336.0	0	BD	0	16.45	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	337.0	0	BD	0	16.44	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	338.0	0	BD	0	16.43	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	339.0	0	BD	0	16.40	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	340.0	0	BD	0	16.39	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	341.0	0	BD	0	16.37	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	342.0	0	BD	0	16.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	343.0	0	BD	0	16.35	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	344.0	0	BD	0	16.34	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	345.0	0	BD	0	16.34	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	346.0	0	BD	0	16.33	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	347.0	0	BD	0	16.31	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	348.0	0	BD	0	16.30	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	349.0	0	BD	0	16.29	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	350.0	0	BD	0	16.27	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	351.0	0	BD	0	16.26	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	352.0	0	BD	0	16.25	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	353.0	0	BD	0	16.25	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	354.0	0	BD	0	16.25	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	355.0	0	BD	0	16.23	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	356.0	0	BD	0	16.19	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	357.0	0	BD	0	16.17	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	358.0	0	BD	0	16.13	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	359.0	0	BD	0	16.11	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	360.0	0	BD	0	16.09	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	361.0	0	BD	0	16.08	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	362.0	0	BD	0	16.07	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	363.0	0	BD	0	16.05	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	364.0	0	BD	0	16.01	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	365.0	0	BD	0	15.98	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	366.0	0	BD	0	15.95	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	367.0	0	BD	0	15.93	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	368.0	0	BD	0	15.92	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	369.0	0	BD	0	15.91	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	370.0	0	BD	0	15.91	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	371.0	0	BD	0	15.90	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	372.0	0	BD	0	15.90	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	373.0	0	BD	0	15.89	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	374.0	0	BD	0	15.89	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	375.0	0	BD	0	15.88	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	376.0	0	BD	0	15.88	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	377.0	0	BD	0	15.88	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	378.0	0	BD	0	15.86	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	379.0	0	BD	0	15.84	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	380.0	0	BD	0	15.82	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	381.0	0	BD	0	15.81	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	382.0	0	BD	0	15.80	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	383.0	0	BD	0	15.79	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	384.0	0	BD	0	15.78	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	385.0	0	BD	0	15.77	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	386.0	0	BD	0	15.75	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	387.0	0	BD	0	15.74	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	388.0	0	BD	0	15.72	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	389.0	0	BD	0	15.70	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	390.0	0	BD	0	15.67	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	391.0	0	BD	0	15.65	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	392.0	0	BD	0	15.62	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	393.0	0	BD	0	15.58	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	394.0	0	BD	0	15.52	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	395.0	0	BD	0	15.48	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	396.0	0	BD	0	15.47	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	397.0	0	BD	0	15.45	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	398.0	0	BD	0	15.44	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	399.0	0	BD	0	15.44	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	400.0	0	BD	0	15.42	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	401.0	0	BD	0	15.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	402.0	0	BD	0	15.32	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	403.0	0	BD	0	15.31	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	404.0	0	BD	0	15.30	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	405.0	0	BD	0	15.30	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	406.0	0	BD	0	15.28	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	407.0	0	BD	0	15.26	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	408.0	0	BD	0	15.23	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	409.0	0	BD	0	15.22	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	410.0	0	BD	0	15.20	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	411.0	0	BD	0	15.19	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	412.0	0	BD	0	15.18	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	413.0	0	BD	0	15.16	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	414.0	0	BD	0	15.12	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	415.0	0	BD	0	15.05	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	416.0	0	BD	0	15.00	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	417.0	0	BD	0	14.97	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	418.0	0	BD	0	14.92	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	419.0	0	BD	0	14.84	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	420.0	0	BD	0	14.79	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	421.0	0	BD	0	14.76	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	422.0	0	BD	0	14.73	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	423.0	0	BD	0	14.70	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	424.0	0	BD	0	14.64	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	425.0	0	BD	0	14.63	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	426.0	0	BD	0	14.62	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	427.0	0	BD	0	14.59	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	428.0	0	BD	0	14.58	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	429.0	0	BD	0	14.56	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	430.0	0	BD	0	14.56	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	431.0	0	BD	0	14.54	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	432.0	0	BD	0	14.53	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	433.0	0	BD	0	14.48	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	434.0	0	BD	0	14.40	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	435.0	0	BD	0	14.35	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	436.0	0	BD	0	14.31	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	437.0	0	BD	0	14.29	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	438.0	0	BD	0	14.26	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	439.0	0	BD	0	14.24	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	440.0	0	BD	0	14.20	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	441.0	0	BD	0	14.19	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	442.0	0	BD	0	14.18	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	443.0	0	BD	0	14.16	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	444.0	0	BD	0	14.15	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	445.0	0	BD	0	14.14	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	446.0	0	BD	0	14.10	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	447.0	0	BD	0	14.05	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	448.0	0	BD	0	14.00	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	449.0	0	BD	0	13.90	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	450.0	0	BD	0	13.82	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	451.0	0	BD	0	13.76	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	452.0	0	BD	0	13.75	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	453.0	0	BD	0	13.74	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	454.0	0	BD	0	13.72	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	455.0	0	BD	0	13.71	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	456.0	0	BD	0	13.69	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	457.0	0	BD	0	13.65	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	458.0	0	BD	0	13.61	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	459.0	0	BD	0	13.55	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	460.0	0	BD	0	13.50	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	461.0	0	BD	0	13.46	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	462.0	0	BD	0	13.45	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	463.0	0	BD	0	13.44	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	464.0	0	BD	0	13.42	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	465.0	0	BD	0	13.41	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	466.0	0	BD	0	13.40	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	467.0	0	BD	0	13.38	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	468.0	0	BD	0	13.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	469.0	0	BD	0	13.34	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	470.0	0	BD	0	13.30	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	471.0	0	BD	0	13.27	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	472.0	0	BD	0	13.23	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	473.0	0	BD	0	13.16	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	474.0	0	BD	0	13.14	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	475.0	0	BD	0	13.12	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	476.0	0	BD	0	13.08	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	477.0	0	BD	0	13.02	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	478.0	0	BD	0	12.97	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	479.0	0	BD	0	12.93	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	480.0	0	BD	0	12.89	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	481.0	0	BD	0	12.87	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	482.0	0	BD	0	12.84	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	483.0	0	BD	0	12.79	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	484.0	0	BD	0	12.77	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	485.0	0	BD	0	12.74	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	486.0	0	BD	0	12.70	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	487.0	0	BD	0	12.64	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	488.0	0	BD	0	12.63	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	489.0	0	BD	0	12.61	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	490.0	0	BD	0	12.60	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	491.0	0	BD	0	12.60	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	492.0	0	BD	0	12.59	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	493.0	0	BD	0	12.58	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	494.0	0	BD	0	12.57	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	495.0	0	BD	0	12.57	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	496.0	0	BD	0	12.57	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	497.0	0	BD	0	12.56	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	498.0	0	BD	0	12.52	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	499.0	0	BD	0	12.38	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	500.0	0	BD	0	12.31	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	501.0	0	BD	0	12.25	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	502.0	0	BD	0	12.19	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	503.0	0	BD	0	12.18	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	504.0	0	BD	0	12.15	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	505.0	0	BD	0	12.13	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	506.0	0	BD	0	12.11	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	507.0	0	BD	0	12.11	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	508.0	0	BD	0	12.10	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	509.0	0	BD	0	12.08	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	510.0	0	BD	0	12.06	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	511.0	0	BD	0	12.03	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	512.0	0	BD	0	12.00	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	513.0	0	BD	0	11.98	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	514.0	0	BD	0	11.96	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	515.0	0	BD	0	11.95	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	516.0	0	BD	0	11.93	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	517.0	0	BD	0	11.92	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	518.0	0	BD	0	11.91	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	519.0	0	BD	0	11.91	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	520.0	0	BD	0	11.87	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	521.0	0	BD	0	11.79	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	522.0	0	BD	0	11.69	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	523.0	0	BD	0	11.64	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	524.0	0	BD	0	11.63	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	525.0	0	BD	0	11.61	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	526.0	0	BD	0	11.59	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	527.0	0	BD	0	11.56	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	528.0	0	BD	0	11.55	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	529.0	0	BD	0	11.55	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	530.0	0	BD	0	11.55	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	531.0	0	BD	0	11.54	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	532.0	0	BD	0	11.52	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	533.0	0	BD	0	11.50	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	534.0	0	BD	0	11.48	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	535.0	0	BD	0	11.46	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	536.0	0	BD	0	11.43	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	537.0	0	BD	0	11.39	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	538.0	0	BD	0	11.37	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	539.0	0	BD	0	11.35	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	540.0	0	BD	0	11.31	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	541.0	0	BD	0	11.27	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	542.0	0	BD	0	11.25	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	543.0	0	BD	0	11.22	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	544.0	0	BD	0	11.20	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	545.0	0	BD	0	11.18	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	546.0	0	BD	0	11.12	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	547.0	0	BD	0	11.09	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	548.0	0	BD	0	11.08	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	549.0	0	BD	0	11.06	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	550.0	0	BD	0	11.04	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	551.0	0	BD	0	10.99	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	552.0	0	BD	0	10.91	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	553.0	0	BD	0	10.86	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	554.0	0	BD	0	10.84	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	555.0	0	BD	0	10.81	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	556.0	0	BD	0	10.80	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	557.0	0	BD	0	10.78	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	558.0	0	BD	0	10.77	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	559.0	0	BD	0	10.76	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	560.0	0	BD	0	10.75	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	561.0	0	BD	0	10.74	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	562.0	0	BD	0	10.70	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	563.0	0	BD	0	10.67	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	564.0	0	BD	0	10.63	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	565.0	0	BD	0	10.58	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	566.0	0	BD	0	10.55	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	567.0	0	BD	0	10.51	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	568.0	0	BD	0	10.46	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	569.0	0	BD	0	10.39	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	570.0	0	BD	0	10.29	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	571.0	0	BD	0	10.21	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	572.0	0	BD	0	10.18	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	573.0	0	BD	0	10.17	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	574.0	0	BD	0	10.16	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	575.0	0	BD	0	10.15	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	576.0	0	BD	0	10.14	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	577.0	0	BD	0	10.15	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	578.0	0	BD	0	10.14	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	579.0	0	BD	0	10.14	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	580.0	0	BD	0	10.14	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	581.0	0	BD	0	10.13	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	582.0	0	BD	0	10.13	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	583.0	0	BD	0	10.13	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	584.0	0	BD	0	10.13	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	585.0	0	BD	0	10.12	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	586.0	0	BD	0	10.03	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	587.0	0	BD	0	9.97	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	588.0	0	BD	0	9.94	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	589.0	0	BD	0	9.93	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	590.0	0	BD	0	9.92	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	591.0	0	BD	0	9.90	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	592.0	0	BD	0	9.88	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	593.0	0	BD	0	9.85	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	594.0	0	BD	0	9.84	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	595.0	0	BD	0	9.82	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	596.0	0	BD	0	9.80	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	597.0	0	BD	0	9.79	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	598.0	0	BD	0	9.78	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	599.0	0	BD	0	9.77	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	600.0	0	BD	0	9.76	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	601.0	0	BD	0	9.70	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	602.0	0	BD	0	9.63	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	603.0	0	BD	0	9.59	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	604.0	0	BD	0	9.58	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	605.0	0	BD	0	9.54	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	606.0	0	BD	0	9.47	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	607.0	0	BD	0	9.42	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	608.0	0	BD	0	9.38	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	609.0	0	BD	0	9.34	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	610.0	0	BD	0	9.33	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	611.0	0	BD	0	9.30	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	612.0	0	BD	0	9.28	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	613.0	0	BD	0	9.21	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	614.0	0	BD	0	9.16	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	615.0	0	BD	0	9.13	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	616.0	0	BD	0	9.10	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	617.0	0	BD	0	9.09	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	618.0	0	BD	0	9.08	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	619.0	0	BD	0	9.07	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	620.0	0	BD	0	9.07	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	621.0	0	BD	0	9.07	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	622.0	0	BD	0	9.05	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	623.0	0	BD	0	9.03	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	624.0	0	BD	0	9.00	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	625.0	0	BD	0	8.99	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	626.0	0	BD	0	8.97	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	627.0	0	BD	0	8.95	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	628.0	0	BD	0	8.93	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	629.0	0	BD	0	8.93	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	630.0	0	BD	0	8.87	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	631.0	0	BD	0	8.80	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	632.0	0	BD	0	8.75	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	633.0	0	BD	0	8.72	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	634.0	0	BD	0	8.68	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	635.0	0	BD	0	8.59	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	636.0	0	BD	0	8.54	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	637.0	0	BD	0	8.52	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	638.0	0	BD	0	8.51	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	639.0	0	BD	0	8.51	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	640.0	0	BD	0	8.51	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	641.0	0	BD	0	8.50	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	642.0	0	BD	0	8.47	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	643.0	0	BD	0	8.40	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	644.0	0	BD	0	8.35	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	645.0	0	BD	0	8.32	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	646.0	0	BD	0	8.30	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	647.0	0	BD	0	8.28	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	648.0	0	BD	0	8.26	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	649.0	0	BD	0	8.24	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	650.0	0	BD	0	8.20	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	651.0	0	BD	0	8.18	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	652.0	0	BD	0	8.17	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	653.0	0	BD	0	8.16	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	654.0	0	BD	0	8.14	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	655.0	0	BD	0	8.14	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	656.0	0	BD	0	8.13	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	657.0	0	BD	0	8.13	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	658.0	0	BD	0	8.13	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	659.0	0	BD	0	8.12	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	660.0	0	BD	0	8.11	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	661.0	0	BD	0	8.11	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	662.0	0	BD	0	8.09	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	663.0	0	BD	0	8.08	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	664.0	0	BD	0	8.07	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	665.0	0	BD	0	8.05	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	666.0	0	BD	0	8.03	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	667.0	0	BD	0	8.01	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	668.0	0	BD	0	7.99	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	669.0	0	BD	0	7.97	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	670.0	0	BD	0	7.92	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	671.0	0	BD	0	7.86	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	672.0	0	BD	0	7.80	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	673.0	0	BD	0	7.78	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	674.0	0	BD	0	7.75	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	675.0	0	BD	0	7.65	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	676.0	0	BD	0	7.59	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	677.0	0	BD	0	7.55	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	678.0	0	BD	0	7.53	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	679.0	0	BD	0	7.53	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	680.0	0	BD	0	7.52	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	681.0	0	BD	0	7.52	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	682.0	0	BD	0	7.51	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	683.0	0	BD	0	7.51	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	684.0	0	BD	0	7.50	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	685.0	0	BD	0	7.47	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	686.0	0	BD	0	7.43	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	687.0	0	BD	0	7.41	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	688.0	0	BD	0	7.37	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	689.0	0	BD	0	7.33	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	690.0	0	BD	0	7.30	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	691.0	0	BD	0	7.29	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	692.0	0	BD	0	7.27	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	693.0	0	BD	0	7.26	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	694.0	0	BD	0	7.25	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	695.0	0	BD	0	7.24	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	696.0	0	BD	0	7.24	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	697.0	0	BD	0	7.24	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	698.0	0	BD	0	7.23	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	699.0	0	BD	0	7.22	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	700.0	0	BD	0	7.22	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	701.0	0	BD	0	7.21	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	702.0	0	BD	0	7.21	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	703.0	0	BD	0	7.20	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	704.0	0	BD	0	7.19	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	705.0	0	BD	0	7.17	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	706.0	0	BD	0	7.12	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	707.0	0	BD	0	7.10	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	708.0	0	BD	0	7.08	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	709.0	0	BD	0	7.05	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	710.0	0	BD	0	6.99	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	711.0	0	BD	0	6.96	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	712.0	0	BD	0	6.95	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	713.0	0	BD	0	6.93	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	714.0	0	BD	0	6.93	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	715.0	0	BD	0	6.92	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	716.0	0	BD	0	6.91	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	717.0	0	BD	0	6.90	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	718.0	0	BD	0	6.88	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	719.0	0	BD	0	6.84	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	720.0	0	BD	0	6.83	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	721.0	0	BD	0	6.82	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	722.0	0	BD	0	6.82	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	723.0	0	BD	0	6.80	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	724.0	0	BD	0	6.78	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	725.0	0	BD	0	6.75	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	726.0	0	BD	0	6.74	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	727.0	0	BD	0	6.72	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	728.0	0	BD	0	6.72	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	729.0	0	BD	0	6.70	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	730.0	0	BD	0	6.69	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	731.0	0	BD	0	6.64	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	732.0	0	BD	0	6.59	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	733.0	0	BD	0	6.56	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	734.0	0	BD	0	6.56	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	735.0	0	BD	0	6.55	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	736.0	0	BD	0	6.55	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	737.0	0	BD	0	6.55	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	738.0	0	BD	0	6.55	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	739.0	0	BD	0	6.54	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	740.0	0	BD	0	6.55	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	741.0	0	BD	0	6.55	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	742.0	0	BD	0	6.54	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	743.0	0	BD	0	6.54	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	744.0	0	BD	0	6.53	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	745.0	0	BD	0	6.52	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	746.0	0	BD	0	6.50	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	747.0	0	BD	0	6.49	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	748.0	0	BD	0	6.47	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	749.0	0	BD	0	6.46	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	750.0	0	BD	0	6.44	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	751.0	0	BD	0	6.42	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	752.0	0	BD	0	6.40	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	753.0	0	BD	0	6.39	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	754.0	0	BD	0	6.38	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	755.0	0	BD	0	6.38	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	756.0	0	BD	0	6.38	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	757.0	0	BD	0	6.38	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	758.0	0	BD	0	6.37	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	759.0	0	BD	0	6.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	760.0	0	BD	0	6.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	761.0	0	BD	0	6.33	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	762.0	0	BD	0	6.28	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	763.0	0	BD	0	6.25	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	764.0	0	BD	0	6.24	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	765.0	0	BD	0	6.24	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	766.0	0	BD	0	6.22	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	767.0	0	BD	0	6.22	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	768.0	0	BD	0	6.21	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	769.0	0	BD	0	6.21	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	770.0	0	BD	0	6.21	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	771.0	0	BD	0	6.20	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	772.0	0	BD	0	6.18	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	773.0	0	BD	0	6.15	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	774.0	0	BD	0	6.11	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	775.0	0	BD	0	6.09	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	776.0	0	BD	0	6.08	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	777.0	0	BD	0	6.07	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	778.0	0	BD	0	6.04	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	779.0	0	BD	0	6.02	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	780.0	0	BD	0	6.00	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	781.0	0	BD	0	5.99	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	782.0	0	BD	0	5.99	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	783.0	0	BD	0	5.98	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	784.0	0	BD	0	5.97	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	785.0	0	BD	0	5.96	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	786.0	0	BD	0	5.95	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	787.0	0	BD	0	5.93	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	788.0	0	BD	0	5.94	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	789.0	0	BD	0	5.92	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	790.0	0	BD	0	5.92	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	791.0	0	BD	0	5.91	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	792.0	0	BD	0	5.91	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	793.0	0	BD	0	5.90	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	794.0	0	BD	0	5.90	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	795.0	0	BD	0	5.89	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	796.0	0	BD	0	5.89	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	797.0	0	BD	0	5.89	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	798.0	0	BD	0	5.88	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	799.0	0	BD	0	5.87	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	800.0	0	BD	0	5.87	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	801.0	0	BD	0	5.86	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	802.0	0	BD	0	5.86	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	803.0	0	BD	0	5.85	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	804.0	0	BD	0	5.83	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	805.0	0	BD	0	5.82	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	806.0	0	BD	0	5.80	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	807.0	0	BD	0	5.79	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	808.0	0	BD	0	5.78	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	809.0	0	BD	0	5.77	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	810.0	0	BD	0	5.75	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	811.0	0	BD	0	5.72	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	812.0	0	BD	0	5.69	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	813.0	0	BD	0	5.68	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	814.0	0	BD	0	5.67	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	815.0	0	BD	0	5.67	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	816.0	0	BD	0	5.65	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	817.0	0	BD	0	5.66	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	818.0	0	BD	0	5.65	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	819.0	0	BD	0	5.62	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	820.0	0	BD	0	5.60	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	821.0	0	BD	0	5.56	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	822.0	0	BD	0	5.51	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	823.0	0	BD	0	5.47	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	824.0	0	BD	0	5.46	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	825.0	0	BD	0	5.45	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	826.0	0	BD	0	5.44	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	827.0	0	BD	0	5.43	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	828.0	0	BD	0	5.43	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	829.0	0	BD	0	5.43	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	830.0	0	BD	0	5.43	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	831.0	0	BD	0	5.42	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	832.0	0	BD	0	5.41	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	833.0	0	BD	0	5.41	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	834.0	0	BD	0	5.41	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	835.0	0	BD	0	5.41	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	836.0	0	BD	0	5.40	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	837.0	0	BD	0	5.40	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	838.0	0	BD	0	5.40	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	839.0	0	BD	0	5.38	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	840.0	0	BD	0	5.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	841.0	0	BD	0	5.35	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	842.0	0	BD	0	5.32	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	843.0	0	BD	0	5.32	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	844.0	0	BD	0	5.31	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	845.0	0	BD	0	5.30	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	846.0	0	BD	0	5.30	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	847.0	0	BD	0	5.29	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	848.0	0	BD	0	5.29	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	849.0	0	BD	0	5.28	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	850.0	0	BD	0	5.28	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	851.0	0	BD	0	5.26	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	852.0	0	BD	0	5.25	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	853.0	0	BD	0	5.24	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	854.0	0	BD	0	5.23	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	855.0	0	BD	0	5.22	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	856.0	0	BD	0	5.22	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	857.0	0	BD	0	5.22	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	858.0	0	BD	0	5.22	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	859.0	0	BD	0	5.20	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	860.0	0	BD	0	5.19	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	861.0	0	BD	0	5.18	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	862.0	0	BD	0	5.17	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	863.0	0	BD	0	5.16	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	864.0	0	BD	0	5.15	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	865.0	0	BD	0	5.15	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	866.0	0	BD	0	5.15	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	867.0	0	BD	0	5.14	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	868.0	0	BD	0	5.14	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	869.0	0	BD	0	5.13	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	870.0	0	BD	0	5.11	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	871.0	0	BD	0	5.11	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	872.0	0	BD	0	5.10	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	873.0	0	BD	0	5.09	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	874.0	0	BD	0	5.09	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	875.0	0	BD	0	5.07	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	876.0	0	BD	0	5.07	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	877.0	0	BD	0	5.06	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	878.0	0	BD	0	5.06	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	879.0	0	BD	0	5.06	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	880.0	0	BD	0	5.05	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	881.0	0	BD	0	5.05	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	882.0	0	BD	0	5.05	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	883.0	0	BD	0	5.04	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	884.0	0	BD	0	5.03	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	885.0	0	BD	0	5.02	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	886.0	0	BD	0	5.01	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	887.0	0	BD	0	4.99	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	888.0	0	BD	0	4.94	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	889.0	0	BD	0	4.92	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	890.0	0	BD	0	4.91	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	891.0	0	BD	0	4.91	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	892.0	0	BD	0	4.92	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	893.0	0	BD	0	4.91	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	894.0	0	BD	0	4.91	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	895.0	0	BD	0	4.89	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	896.0	0	BD	0	4.88	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	897.0	0	BD	0	4.88	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	898.0	0	BD	0	4.87	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	899.0	0	BD	0	4.87	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	900.0	0	BD	0	4.86	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	901.0	0	BD	0	4.85	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	902.0	0	BD	0	4.84	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	903.0	0	BD	0	4.82	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	904.0	0	BD	0	4.81	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	905.0	0	BD	0	4.81	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	906.0	0	BD	0	4.80	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	907.0	0	BD	0	4.79	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	908.0	0	BD	0	4.77	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	909.0	0	BD	0	4.76	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	910.0	0	BD	0	4.75	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	911.0	0	BD	0	4.75	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	912.0	0	BD	0	4.74	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	913.0	0	BD	0	4.74	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	914.0	0	BD	0	4.73	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	915.0	0	BD	0	4.73	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	916.0	0	BD	0	4.72	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	917.0	0	BD	0	4.71	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	918.0	0	BD	0	4.71	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	919.0	0	BD	0	4.71	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	920.0	0	BD	0	4.71	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	921.0	0	BD	0	4.70	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	922.0	0	BD	0	4.70	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	923.0	0	BD	0	4.69	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	924.0	0	BD	0	4.68	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	925.0	0	BD	0	4.67	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	926.0	0	BD	0	4.65	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	927.0	0	BD	0	4.64	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	928.0	0	BD	0	4.63	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	929.0	0	BD	0	4.62	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	930.0	0	BD	0	4.61	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	931.0	0	BD	0	4.61	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	932.0	0	BD	0	4.61	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	933.0	0	BD	0	4.61	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	934.0	0	BD	0	4.60	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	935.0	0	BD	0	4.59	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	936.0	0	BD	0	4.58	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	937.0	0	BD	0	4.56	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	938.0	0	BD	0	4.55	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	939.0	0	BD	0	4.54	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	940.0	0	BD	0	4.54	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	941.0	0	BD	0	4.54	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	942.0	0	BD	0	4.53	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	943.0	0	BD	0	4.53	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	944.0	0	BD	0	4.52	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	945.0	0	BD	0	4.51	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	946.0	0	BD	0	4.50	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	947.0	0	BD	0	4.50	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	948.0	0	BD	0	4.50	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	949.0	0	BD	0	4.50	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	950.0	0	BD	0	4.50	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	951.0	0	BD	0	4.50	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	952.0	0	BD	0	4.50	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	953.0	0	BD	0	4.50	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	954.0	0	BD	0	4.49	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	955.0	0	BD	0	4.48	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	956.0	0	BD	0	4.48	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	957.0	0	BD	0	4.47	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	958.0	0	BD	0	4.48	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	959.0	0	BD	0	4.47	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	960.0	0	BD	0	4.47	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	961.0	0	BD	0	4.47	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	962.0	0	BD	0	4.45	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	963.0	0	BD	0	4.43	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	964.0	0	BD	0	4.43	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	965.0	0	BD	0	4.42	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	966.0	0	BD	0	4.42	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	967.0	0	BD	0	4.41	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	968.0	0	BD	0	4.41	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	969.0	0	BD	0	4.40	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	970.0	0	BD	0	4.39	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	971.0	0	BD	0	4.39	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	972.0	0	BD	0	4.39	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	973.0	0	BD	0	4.39	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	974.0	0	BD	0	4.39	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	975.0	0	BD	0	4.39	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	976.0	0	BD	0	4.38	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	977.0	0	BD	0	4.36	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	978.0	0	BD	0	4.35	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	979.0	0	BD	0	4.35	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	980.0	0	BD	0	4.34	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	981.0	0	BD	0	4.34	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	982.0	0	BD	0	4.34	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	983.0	0	BD	0	4.33	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	984.0	0	BD	0	4.33	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	985.0	0	BD	0	4.32	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	986.0	0	BD	0	4.32	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	987.0	0	BD	0	4.30	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	988.0	0	BD	0	4.29	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	989.0	0	BD	0	4.29	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	990.0	0	BD	0	4.29	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	991.0	0	BD	0	4.28	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	992.0	0	BD	0	4.29	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	993.0	0	BD	0	4.28	0
JGZK___19861321	006	C	01/21/1986	08:13	137.0000	28.0000	0	994.0	0	BD	0	4.28	0
JGZK___19861322	001	B	02/23/1986	01:18	137.0000	30.0000	0	0.0	0	BX	0	18.4	0
JGZK___19861322	001	B	02/23/1986	01:18	137.0000	30.0000	0	10.0	0	BX	0	18.4	0
JGZK___19861322	001	B	02/23/1986	01:18	137.0000	30.0000	0	20.0	0	BX	0	18.4	0
JGZK___19861322	001	B	02/23/1986	01:18	137.0000	30.0000	0	30.0	0	BX	0	18.4	0
JGZK___19861322	001	B	02/23/1986	01:18	137.0000	30.0000	0	50.0	0	BX	0	18.4	0
JGZK___19861322	001	B	02/23/1986	01:18	137.0000	30.0000	0	75.0	0	BX	0	18.4	0
JGZK___19861322	001	B	02/23/1986	01:18	137.0000	30.0000	0	100.0	0	BX	0	18.4	0
JGZK___19861322	001	B	02/23/1986	01:18	137.0000	30.0000	0	150.0	0	BX	0	18.4	0
JGZK___19861322	001	B	02/23/1986	01:18	137.0000	30.0000	0	200.0	0	BX	0	18.2	0
JGZK___19861322	001	B	02/23/1986	01:18	137.0000	30.0000	0	250.0	0	BX	0	17.1	0
JGZK___19861322	001	B	02/23/1986	01:18	137.0000	30.0000	0	300.0	0	BX	0	16.4	0
JGZK___19861322	001	B	02/23/1986	01:18	137.0000	30.0000	0	350.0	0	BX	0	15.6	0
JGZK___19861322	001	B	02/23/1986	01:18	137.0000	30.0000	0	400.0	0	BX	0	14.4	0
JGZK___19861322	001	B	02/23/1986	01:18	137.0000	30.0000	0	450.0	0	BX	0	13.4	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	0.0	0	SD	0	18.46	0	34.843	0	5.284	0			0.08	0					0.9	0	0.20	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	10.0	0	SD	0	18.45	0	34.839	0	5.195	0			0.10	0					0.9	0	0.20	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	25.0	0	SD	0	18.44	0	34.845	0	5.240	0			0.11	0					0.9	0	0.20	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	52.0	0	SD	0	18.38	0	34.835	0	5.240	0			0.11	0					0.9	0	0.23	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	77.0	0	SD	0	18.35	0	34.836	0	5.240	0			0.11	0					0.9	0	0.25	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	103.0	0	SD	0	18.33	0	34.838	0	5.262	0			0.10	0					0.9	0	0.25	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	129.0	0	SD	0	18.34	0	34.836	0	5.217	0			0.11	0					0.9	0	0.26	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	155.0	0	SD	0	18.34	0	34.842	0	5.240	0			0.12	0					0.9	0	0.26	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	181.0	0	SD	0	18.27	0	34.837	0	5.105	0			0.18	0					1.5	0	0.21	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	207.0	0	SD	0	17.51	0	34.811	0	4.657	0			0.34	0					4.6	0	0.03	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	259.0	0	SD	0	17.09	0	34.791	0	4.613	0			0.38	0					5.3	0	0.02	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	311.0	0	SD	0	16.11	0	34.739	0	4.590	0			0.54	0					7.0	0	0.01	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	432.0	0	SD	0	13.65	0	34.551	0	4.254	0			0.88	0					12.0	0	0.00	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	541.0	0	SD	0	11.21	0	34.388	0	3.829	0			1.33	0					18.2	0	0.00	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	650.0	0	SD	0	8.00	0	34.204	0	3.359	0			1.89	0					25.9	0	0.00	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	759.0	0	SD	0	6.32	0	34.205	0	2.553	0			2.34	0					32.0	0	0.01	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	868.0	0	SD	0	5.29	0	34.278	0	1.948	0			2.60	0					36.3	0	0.01	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	977.0	0	SD	0	4.25	0	34.339	0	1.635	0			2.81	0					39.2	0	0.01	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	1086.0	0	SD	0	3.65	0	34.400	0	1.567	0			2.88	0					40.3	0	0.01	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	1359.0	0	SD	0	2.64	0	34.527	0	1.903	0			2.88	0					40.4	0	0.01	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	1678.0	0	SD	0	2.14	0	34.598	0	2.396	0			2.73	0					39.1	0	0.00	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	2026.0	0	SD	0	1.85	0	34.637	0	2.709	0			2.66	0					38.4	0	0.00	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	2375.0	0	SD	0	1.71	0	34.650	0	3.045	0			2.59	0					37.6	0	0.00	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	2874.0	0	SD	0	1.54	0	34.674	0	3.359	0			2.52	0					36.9	0	0.01	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	3371.0	0	SD	0	1.53	0	34.682	0	3.471	0			2.48	0					36.3	0	0.01	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	3863.0	0	SD	0	1.53	0	34.687	0	3.605	0			2.50	0					35.4	0	0.01	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	4348.0	0	SD	0	1.60	0	34.693	0	3.605	0			2.45	0					36.1	0	0.01	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	30.0000	0	0.0	0	BX	0	18.4	0	34.843	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	30.0000	0	10.0	0	BX	0	18.4	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	30.0000	0	20.0	0	BX	0	18.4	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	30.0000	0	30.0	0	BX	0	18.4	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	30.0000	0	50.0	0	BX	0	18.4	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	30.0000	0	75.0	0	BX	0	18.4	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	30.0000	0	100.0	0	BX	0	18.4	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	30.0000	0	150.0	0	BX	0	18.4	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	30.0000	0	200.0	0	BX	0	18.2	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	30.0000	0	250.0	0	BX	0	17.1	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	30.0000	0	300.0	0	BX	0	16.4	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	30.0000	0	350.0	0	BX	0	15.6	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	30.0000	0	400.0	0	BX	0	14.4	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	30.0000	0	450.0	0	BX	0	13.4	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	0.0	0	SC	0	18.46	8	34.843	8
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	10.0	0	SC	0	18.45	0	34.839	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	20.0	0	SC	0	18.44	0	34.843	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	30.0	0	SC	0	18.43	0	34.843	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	50.0	0	SC	0	18.38	0	34.836	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	75.0	0	SC	0	18.35	0	34.836	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	100.0	0	SC	0	18.33	0	34.838	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	125.0	0	SC	0	18.34	0	34.836	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	150.0	0	SC	0	18.34	0	34.841	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	200.0	0	SC	0	17.73	0	34.819	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	250.0	0	SC	0	17.15	0	34.794	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	300.0	0	SC	0	16.34	0	34.752	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	400.0	0	SC	0	14.33	0	34.605	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	500.0	0	SC	0	12.19	0	34.450	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	600.0	0	SC	0	9.43	0	34.278	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	700.0	0	SC	0	7.09	0	34.204	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	800.0	0	SC	0	5.90	0	34.229	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	900.0	0	SC	0	4.96	0	34.297	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	1000.0	0	SC	0	4.10	0	34.352	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	1200.0	0	SC	0	3.15	0	34.459	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	1500.0	0	SC	0	2.36	0	34.566	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	2000.0	0	SC	0	1.86	0	34.635	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	2500.0	0	SC	0	1.66	0	34.656	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	3000.0	0	SC	0	1.54	0	34.677	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	3500.0	0	SC	0	1.53	0	34.683	0
JGZK___19861322	002	B	02/23/1986	01:20	137.0000	29.9833	0	4000.0	0	SC	0	1.54	0	34.689	0
JGZK___19861323	001	B	05/05/1986	07:36	138.0000	30.0000	0	10.0	0	BD	0	20.7	0
JGZK___19861323	001	B	05/05/1986	07:36	138.0000	30.0000	0	20.0	0	BD	0	20.6	0
JGZK___19861323	001	B	05/05/1986	07:36	138.0000	30.0000	0	30.0	0	BD	0	19.9	0
JGZK___19861323	001	B	05/05/1986	07:36	138.0000	30.0000	0	50.0	0	BD	0	19.0	0
JGZK___19861323	001	B	05/05/1986	07:36	138.0000	30.0000	0	75.0	0	BD	0	18.4	0
JGZK___19861323	001	B	05/05/1986	07:36	138.0000	30.0000	0	100.0	0	BD	0	18.2	0
JGZK___19861323	001	B	05/05/1986	07:36	138.0000	30.0000	0	150.0	0	BD	0	17.9	0
JGZK___19861323	001	B	05/05/1986	07:36	138.0000	30.0000	0	200.0	0	BD	0	17.9	0
JGZK___19861323	001	B	05/05/1986	07:36	138.0000	30.0000	0	250.0	0	BD	0	17.8	0
JGZK___19861323	001	B	05/05/1986	07:36	138.0000	30.0000	0	300.0	0	BD	0	17.6	0
JGZK___19861323	001	B	05/05/1986	07:36	138.0000	30.0000	0	350.0	0	BD	0	16.8	0
JGZK___19861323	001	B	05/05/1986	07:36	138.0000	30.0000	0	400.0	0	BD	0	15.8	0
JGZK___19861323	001	B	05/05/1986	07:36	138.0000	30.0000	0	450.0	0	BD	0	14.7	0
JGZK___19861323	001	B	05/05/1986	07:36	138.0000	30.0000	0	500.0	0	BD	0	13.7	0
JGZK___19861323	001	B	05/05/1986	07:36	138.0000	30.0000	0	550.0	0	BD	0	12.5	0
JGZK___19861323	001	B	05/05/1986	07:36	138.0000	30.0000	0	600.0	0	BD	0	11.4	0
JGZK___19861323	001	B	05/05/1986	07:36	138.0000	30.0000	0	650.0	0	BD	0	10.1	0
JGZK___19861323	001	B	05/05/1986	07:36	138.0000	30.0000	0	700.0	0	BD	0	8.4	0
JGZK___19861323	001	B	05/05/1986	07:36	138.0000	30.0000	0	750.0	0	BD	0	7.0	0
JGZK___19861323	001	B	05/05/1986	07:36	138.0000	30.0000	0	800.0	0	BD	0	6.2	0
JGZK___19861323	001	B	05/05/1986	07:36	138.0000	30.0000	0	900.0	0	BD	0	5.3	0
JGZK___19861323	002	B	05/05/1986	07:41	138.0000	30.0000	0	0.0	0	BD	0	21.8	0	34.747	0
JGZK___19861323	002	B	05/05/1986	07:41	138.0000	30.0000	0	10.0	0	BD	0	20.7	0
JGZK___19861323	002	B	05/05/1986	07:41	138.0000	30.0000	0	20.0	0	BD	0	20.6	0
JGZK___19861323	002	B	05/05/1986	07:41	138.0000	30.0000	0	30.0	0	BD	0	19.9	0
JGZK___19861323	002	B	05/05/1986	07:41	138.0000	30.0000	0	50.0	0	BD	0	19.0	0
JGZK___19861323	002	B	05/05/1986	07:41	138.0000	30.0000	0	75.0	0	BD	0	18.4	0
JGZK___19861323	002	B	05/05/1986	07:41	138.0000	30.0000	0	100.0	0	BD	0	18.2	0
JGZK___19861323	002	B	05/05/1986	07:41	138.0000	30.0000	0	150.0	0	BD	0	17.9	0
JGZK___19861323	002	B	05/05/1986	07:41	138.0000	30.0000	0	200.0	0	BD	0	17.9	0
JGZK___19861323	002	B	05/05/1986	07:41	138.0000	30.0000	0	250.0	0	BD	0	17.8	0
JGZK___19861323	002	B	05/05/1986	07:41	138.0000	30.0000	0	300.0	0	BD	0	17.6	0
JGZK___19861323	002	B	05/05/1986	07:41	138.0000	30.0000	0	350.0	0	BD	0	16.8	0
JGZK___19861323	002	B	05/05/1986	07:41	138.0000	30.0000	0	400.0	0	BD	0	15.8	0
JGZK___19861323	002	B	05/05/1986	07:41	138.0000	30.0000	0	450.0	0	BD	0	14.7	0
JGZK___19861323	002	B	05/05/1986	07:41	138.0000	30.0000	0	500.0	0	BD	0	13.7	0
JGZK___19861323	002	B	05/05/1986	07:41	138.0000	30.0000	0	550.0	0	BD	0	12.5	0
JGZK___19861323	002	B	05/05/1986	07:41	138.0000	30.0000	0	600.0	0	BD	0	11.4	0
JGZK___19861323	002	B	05/05/1986	07:41	138.0000	30.0000	0	650.0	0	BD	0	10.1	0
JGZK___19861323	002	B	05/05/1986	07:41	138.0000	30.0000	0	700.0	0	BD	0	8.4	0
JGZK___19861323	002	B	05/05/1986	07:41	138.0000	30.0000	0	750.0	0	BD	0	7.0	0
JGZK___19861323	002	B	05/05/1986	07:41	138.0000	30.0000	0	800.0	0	BD	0	6.2	0
JGZK___19861323	002	B	05/05/1986	07:41	138.0000	30.0000	0	900.0	0	BD	0	5.3	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	0.0	0	SD	0	21.53	0	34.747	0	5.262	0			0.05	0					0.1	0	0.02	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	10.0	0	SD	0	20.81	0	34.743	0	5.284	0			0.05	0					0.2	0	0.02	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	25.0	0	SD	0	20.03	0	34.795	0	5.396	0			0.06	0					0.2	0	0.02	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	50.0	0	SD	0	19.19	0	34.807	0	4.881	0			0.18	0					2.7	0	0.24	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	75.0	0	SD	0	18.44	0	34.819	0	5.172	0			0.13	0					1.8	0	0.33	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	100.0	0	SD	0	18.18	0	34.841	0	5.195	0			0.13	0					1.6	0	0.12	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	125.0	0	SD	0	18.00	0	34.846	0	5.150	0			0.15	0					2.1	0	0.05	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	150.0	0	SD	0	17.89	0	34.849	0	5.128	0			0.15	0					2.2	0	0.04	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	175.0	0	SD	0	17.86	0	34.849	0	5.150	0			0.15	0					2.2	0	0.03	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	200.0	0	SD	0	17.86	0	34.847	0	5.128	0			0.15	0					2.2	0	0.04	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	250.0	0	SD	0	17.77	0	34.843	0	5.083	0			0.17	0					2.5	0	0.03	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	300.0	0	SD	0	17.60	0	34.836	0	4.926	0			0.24	0					3.4	0	0.03	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	395.0	0	SD	0	15.94	0	34.716	0	4.456	0			0.52	0					8.0	0	0.04	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	494.0	0	SD	0	13.59	0	34.542	0	4.120	0			0.88	0					13.3	0	0.03	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	593.0	0	SD	0	11.47	0	34.392	0	3.918	0			1.21	0					18.0	0	0.03	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	691.0	0	SD	0	8.84	0	34.264	0	3.292	0			1.74	0					25.2	0	0.02	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	789.0	0	SD	0	6.48	0	34.217	0	2.530	0			2.27	0					32.6	0	0.02	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	888.0	0	SD	0	5.20	0	34.245	0	1.948	0			2.55	0					37.3	0	0.02	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	987.0	0	SD	0	4.44	0	34.336	0	1.657	0			2.70	0					39.3	0	0.02	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	1235.0	0	SD	0	3.23	0	34.439	0	1.500	0			2.83	0					41.0	0	0.02	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	0.0	0	BD	0	21.83	4
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	1.0	0	BD	0	21.72	4
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	2.0	0	BD	0	21.61	4
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	3.0	0	BD	0	21.53	4
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	4.0	0	BD	0	21.34	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	5.0	0	BD	0	21.35	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	6.0	0	BD	0	21.11	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	7.0	0	BD	0	20.88	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	8.0	0	BD	0	20.82	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	9.0	0	BD	0	20.77	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	10.0	0	BD	0	20.74	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	11.0	0	BD	0	20.72	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	12.0	0	BD	0	20.71	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	13.0	0	BD	0	20.69	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	14.0	0	BD	0	20.67	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	15.0	0	BD	0	20.65	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	16.0	0	BD	0	20.65	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	17.0	0	BD	0	20.65	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	18.0	0	BD	0	20.63	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	19.0	0	BD	0	20.61	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	20.0	0	BD	0	20.58	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	21.0	0	BD	0	20.42	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	22.0	0	BD	0	20.25	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	23.0	0	BD	0	20.16	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	24.0	0	BD	0	20.12	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	25.0	0	BD	0	20.10	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	26.0	0	BD	0	20.09	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	27.0	0	BD	0	20.07	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	28.0	0	BD	0	20.01	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	29.0	0	BD	0	19.98	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	30.0	0	BD	0	19.86	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	31.0	0	BD	0	19.71	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	32.0	0	BD	0	19.61	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	33.0	0	BD	0	19.58	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	34.0	0	BD	0	19.57	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	35.0	0	BD	0	19.51	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	36.0	0	BD	0	19.47	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	37.0	0	BD	0	19.43	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	38.0	0	BD	0	19.40	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	39.0	0	BD	0	19.39	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	40.0	0	BD	0	19.36	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	41.0	0	BD	0	19.30	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	42.0	0	BD	0	19.24	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	43.0	0	BD	0	19.18	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	44.0	0	BD	0	19.15	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	45.0	0	BD	0	19.13	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	46.0	0	BD	0	19.12	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	47.0	0	BD	0	19.12	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	48.0	0	BD	0	19.11	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	49.0	0	BD	0	19.10	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	50.0	0	BD	0	19.05	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	51.0	0	BD	0	19.00	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	52.0	0	BD	0	18.95	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	53.0	0	BD	0	18.90	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	54.0	0	BD	0	18.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	55.0	0	BD	0	18.85	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	56.0	0	BD	0	18.85	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	57.0	0	BD	0	18.82	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	58.0	0	BD	0	18.77	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	59.0	0	BD	0	18.76	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	60.0	0	BD	0	18.75	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	61.0	0	BD	0	18.74	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	62.0	0	BD	0	18.71	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	63.0	0	BD	0	18.66	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	64.0	0	BD	0	18.63	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	65.0	0	BD	0	18.59	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	66.0	0	BD	0	18.57	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	67.0	0	BD	0	18.55	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	68.0	0	BD	0	18.53	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	69.0	0	BD	0	18.49	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	70.0	0	BD	0	18.45	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	71.0	0	BD	0	18.43	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	72.0	0	BD	0	18.42	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	73.0	0	BD	0	18.41	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	74.0	0	BD	0	18.41	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	75.0	0	BD	0	18.41	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	76.0	0	BD	0	18.40	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	77.0	0	BD	0	18.39	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	78.0	0	BD	0	18.38	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	79.0	0	BD	0	18.36	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	80.0	0	BD	0	18.35	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	81.0	0	BD	0	18.34	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	82.0	0	BD	0	18.33	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	83.0	0	BD	0	18.32	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	84.0	0	BD	0	18.29	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	85.0	0	BD	0	18.28	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	86.0	0	BD	0	18.27	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	87.0	0	BD	0	18.26	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	88.0	0	BD	0	18.25	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	89.0	0	BD	0	18.24	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	90.0	0	BD	0	18.23	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	91.0	0	BD	0	18.22	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	92.0	0	BD	0	18.21	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	93.0	0	BD	0	18.20	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	94.0	0	BD	0	18.20	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	95.0	0	BD	0	18.20	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	96.0	0	BD	0	18.20	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	97.0	0	BD	0	18.19	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	98.0	0	BD	0	18.19	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	99.0	0	BD	0	18.18	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	100.0	0	BD	0	18.19	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	101.0	0	BD	0	18.18	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	102.0	0	BD	0	18.18	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	103.0	0	BD	0	18.18	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	104.0	0	BD	0	18.17	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	105.0	0	BD	0	18.16	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	106.0	0	BD	0	18.16	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	107.0	0	BD	0	18.15	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	108.0	0	BD	0	18.14	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	109.0	0	BD	0	18.12	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	110.0	0	BD	0	18.10	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	111.0	0	BD	0	18.10	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	112.0	0	BD	0	18.09	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	113.0	0	BD	0	18.10	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	114.0	0	BD	0	18.09	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	115.0	0	BD	0	18.07	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	116.0	0	BD	0	18.06	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	117.0	0	BD	0	18.06	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	118.0	0	BD	0	18.06	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	119.0	0	BD	0	18.05	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	120.0	0	BD	0	18.06	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	121.0	0	BD	0	18.05	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	122.0	0	BD	0	18.05	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	123.0	0	BD	0	18.04	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	124.0	0	BD	0	18.05	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	125.0	0	BD	0	18.04	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	126.0	0	BD	0	18.03	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	127.0	0	BD	0	18.03	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	128.0	0	BD	0	18.02	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	129.0	0	BD	0	18.01	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	130.0	0	BD	0	18.01	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	131.0	0	BD	0	18.01	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	132.0	0	BD	0	17.99	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	133.0	0	BD	0	17.98	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	134.0	0	BD	0	17.98	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	135.0	0	BD	0	17.97	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	136.0	0	BD	0	17.97	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	137.0	0	BD	0	17.96	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	138.0	0	BD	0	17.95	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	139.0	0	BD	0	17.94	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	140.0	0	BD	0	17.93	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	141.0	0	BD	0	17.93	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	142.0	0	BD	0	17.93	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	143.0	0	BD	0	17.92	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	144.0	0	BD	0	17.91	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	145.0	0	BD	0	17.91	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	146.0	0	BD	0	17.91	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	147.0	0	BD	0	17.90	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	148.0	0	BD	0	17.90	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	149.0	0	BD	0	17.90	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	150.0	0	BD	0	17.90	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	151.0	0	BD	0	17.89	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	152.0	0	BD	0	17.89	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	153.0	0	BD	0	17.89	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	154.0	0	BD	0	17.89	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	155.0	0	BD	0	17.89	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	156.0	0	BD	0	17.89	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	157.0	0	BD	0	17.88	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	158.0	0	BD	0	17.89	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	159.0	0	BD	0	17.89	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	160.0	0	BD	0	17.89	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	161.0	0	BD	0	17.88	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	162.0	0	BD	0	17.89	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	163.0	0	BD	0	17.89	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	164.0	0	BD	0	17.88	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	165.0	0	BD	0	17.89	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	166.0	0	BD	0	17.89	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	167.0	0	BD	0	17.88	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	168.0	0	BD	0	17.88	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	169.0	0	BD	0	17.88	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	170.0	0	BD	0	17.88	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	171.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	172.0	0	BD	0	17.88	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	173.0	0	BD	0	17.88	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	174.0	0	BD	0	17.88	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	175.0	0	BD	0	17.88	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	176.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	177.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	178.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	179.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	180.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	181.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	182.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	183.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	184.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	185.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	186.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	187.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	188.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	189.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	190.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	191.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	192.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	193.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	194.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	195.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	196.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	197.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	198.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	199.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	200.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	201.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	202.0	0	BD	0	17.86	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	203.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	204.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	205.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	206.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	207.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	208.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	209.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	210.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	211.0	0	BD	0	17.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	212.0	0	BD	0	17.86	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	213.0	0	BD	0	17.86	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	214.0	0	BD	0	17.86	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	215.0	0	BD	0	17.86	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	216.0	0	BD	0	17.85	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	217.0	0	BD	0	17.85	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	218.0	0	BD	0	17.86	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	219.0	0	BD	0	17.85	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	220.0	0	BD	0	17.85	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	221.0	0	BD	0	17.85	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	222.0	0	BD	0	17.85	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	223.0	0	BD	0	17.85	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	224.0	0	BD	0	17.84	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	225.0	0	BD	0	17.84	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	226.0	0	BD	0	17.83	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	227.0	0	BD	0	17.83	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	228.0	0	BD	0	17.83	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	229.0	0	BD	0	17.83	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	230.0	0	BD	0	17.83	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	231.0	0	BD	0	17.83	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	232.0	0	BD	0	17.83	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	233.0	0	BD	0	17.83	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	234.0	0	BD	0	17.83	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	235.0	0	BD	0	17.83	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	236.0	0	BD	0	17.83	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	237.0	0	BD	0	17.83	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	238.0	0	BD	0	17.83	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	239.0	0	BD	0	17.82	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	240.0	0	BD	0	17.82	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	241.0	0	BD	0	17.82	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	242.0	0	BD	0	17.81	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	243.0	0	BD	0	17.82	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	244.0	0	BD	0	17.81	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	245.0	0	BD	0	17.81	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	246.0	0	BD	0	17.81	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	247.0	0	BD	0	17.80	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	248.0	0	BD	0	17.80	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	249.0	0	BD	0	17.80	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	250.0	0	BD	0	17.79	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	251.0	0	BD	0	17.79	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	252.0	0	BD	0	17.79	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	253.0	0	BD	0	17.79	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	254.0	0	BD	0	17.79	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	255.0	0	BD	0	17.78	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	256.0	0	BD	0	17.78	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	257.0	0	BD	0	17.78	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	258.0	0	BD	0	17.78	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	259.0	0	BD	0	17.77	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	260.0	0	BD	0	17.77	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	261.0	0	BD	0	17.76	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	262.0	0	BD	0	17.77	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	263.0	0	BD	0	17.77	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	264.0	0	BD	0	17.75	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	265.0	0	BD	0	17.75	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	266.0	0	BD	0	17.75	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	267.0	0	BD	0	17.75	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	268.0	0	BD	0	17.75	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	269.0	0	BD	0	17.73	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	270.0	0	BD	0	17.73	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	271.0	0	BD	0	17.72	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	272.0	0	BD	0	17.72	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	273.0	0	BD	0	17.72	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	274.0	0	BD	0	17.71	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	275.0	0	BD	0	17.71	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	276.0	0	BD	0	17.70	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	277.0	0	BD	0	17.70	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	278.0	0	BD	0	17.68	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	279.0	0	BD	0	17.67	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	280.0	0	BD	0	17.67	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	281.0	0	BD	0	17.65	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	282.0	0	BD	0	17.63	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	283.0	0	BD	0	17.63	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	284.0	0	BD	0	17.63	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	285.0	0	BD	0	17.62	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	286.0	0	BD	0	17.62	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	287.0	0	BD	0	17.62	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	288.0	0	BD	0	17.62	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	289.0	0	BD	0	17.61	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	290.0	0	BD	0	17.61	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	291.0	0	BD	0	17.61	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	292.0	0	BD	0	17.61	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	293.0	0	BD	0	17.61	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	294.0	0	BD	0	17.61	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	295.0	0	BD	0	17.61	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	296.0	0	BD	0	17.61	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	297.0	0	BD	0	17.61	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	298.0	0	BD	0	17.60	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	299.0	0	BD	0	17.60	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	300.0	0	BD	0	17.60	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	301.0	0	BD	0	17.59	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	302.0	0	BD	0	17.60	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	303.0	0	BD	0	17.59	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	304.0	0	BD	0	17.58	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	305.0	0	BD	0	17.58	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	306.0	0	BD	0	17.58	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	307.0	0	BD	0	17.58	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	308.0	0	BD	0	17.58	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	309.0	0	BD	0	17.58	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	310.0	0	BD	0	17.58	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	311.0	0	BD	0	17.58	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	312.0	0	BD	0	17.57	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	313.0	0	BD	0	17.56	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	314.0	0	BD	0	17.56	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	315.0	0	BD	0	17.54	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	316.0	0	BD	0	17.54	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	317.0	0	BD	0	17.53	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	318.0	0	BD	0	17.51	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	319.0	0	BD	0	17.51	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	320.0	0	BD	0	17.45	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	321.0	0	BD	0	17.40	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	322.0	0	BD	0	17.38	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	323.0	0	BD	0	17.36	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	324.0	0	BD	0	17.34	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	325.0	0	BD	0	17.34	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	326.0	0	BD	0	17.33	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	327.0	0	BD	0	17.30	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	328.0	0	BD	0	17.27	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	329.0	0	BD	0	17.25	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	330.0	0	BD	0	17.20	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	331.0	0	BD	0	17.14	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	332.0	0	BD	0	17.11	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	333.0	0	BD	0	17.09	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	334.0	0	BD	0	17.07	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	335.0	0	BD	0	17.06	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	336.0	0	BD	0	17.03	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	337.0	0	BD	0	17.01	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	338.0	0	BD	0	16.97	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	339.0	0	BD	0	16.96	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	340.0	0	BD	0	16.96	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	341.0	0	BD	0	16.95	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	342.0	0	BD	0	16.94	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	343.0	0	BD	0	16.91	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	344.0	0	BD	0	16.90	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	345.0	0	BD	0	16.89	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	346.0	0	BD	0	16.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	347.0	0	BD	0	16.86	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	348.0	0	BD	0	16.83	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	349.0	0	BD	0	16.79	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	350.0	0	BD	0	16.76	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	351.0	0	BD	0	16.74	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	352.0	0	BD	0	16.72	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	353.0	0	BD	0	16.68	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	354.0	0	BD	0	16.63	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	355.0	0	BD	0	16.56	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	356.0	0	BD	0	16.49	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	357.0	0	BD	0	16.46	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	358.0	0	BD	0	16.42	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	359.0	0	BD	0	16.37	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	360.0	0	BD	0	16.33	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	361.0	0	BD	0	16.31	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	362.0	0	BD	0	16.29	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	363.0	0	BD	0	16.27	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	364.0	0	BD	0	16.24	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	365.0	0	BD	0	16.21	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	366.0	0	BD	0	16.19	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	367.0	0	BD	0	16.17	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	368.0	0	BD	0	16.17	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	369.0	0	BD	0	16.17	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	370.0	0	BD	0	16.16	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	371.0	0	BD	0	16.16	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	372.0	0	BD	0	16.15	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	373.0	0	BD	0	16.15	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	374.0	0	BD	0	16.13	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	375.0	0	BD	0	16.13	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	376.0	0	BD	0	16.12	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	377.0	0	BD	0	16.12	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	378.0	0	BD	0	16.10	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	379.0	0	BD	0	16.10	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	380.0	0	BD	0	16.09	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	381.0	0	BD	0	16.09	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	382.0	0	BD	0	16.09	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	383.0	0	BD	0	16.07	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	384.0	0	BD	0	16.05	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	385.0	0	BD	0	16.04	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	386.0	0	BD	0	16.03	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	387.0	0	BD	0	16.03	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	388.0	0	BD	0	16.03	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	389.0	0	BD	0	16.02	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	390.0	0	BD	0	15.99	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	391.0	0	BD	0	15.95	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	392.0	0	BD	0	15.93	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	393.0	0	BD	0	15.92	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	394.0	0	BD	0	15.91	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	395.0	0	BD	0	15.88	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	396.0	0	BD	0	15.86	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	397.0	0	BD	0	15.84	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	398.0	0	BD	0	15.81	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	399.0	0	BD	0	15.80	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	400.0	0	BD	0	15.79	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	401.0	0	BD	0	15.79	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	402.0	0	BD	0	15.78	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	403.0	0	BD	0	15.75	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	404.0	0	BD	0	15.75	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	405.0	0	BD	0	15.74	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	406.0	0	BD	0	15.72	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	407.0	0	BD	0	15.70	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	408.0	0	BD	0	15.69	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	409.0	0	BD	0	15.68	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	410.0	0	BD	0	15.67	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	411.0	0	BD	0	15.65	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	412.0	0	BD	0	15.64	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	413.0	0	BD	0	15.62	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	414.0	0	BD	0	15.61	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	415.0	0	BD	0	15.59	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	416.0	0	BD	0	15.57	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	417.0	0	BD	0	15.55	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	418.0	0	BD	0	15.52	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	419.0	0	BD	0	15.51	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	420.0	0	BD	0	15.49	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	421.0	0	BD	0	15.47	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	422.0	0	BD	0	15.43	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	423.0	0	BD	0	15.38	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	424.0	0	BD	0	15.33	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	425.0	0	BD	0	15.31	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	426.0	0	BD	0	15.29	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	427.0	0	BD	0	15.28	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	428.0	0	BD	0	15.25	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	429.0	0	BD	0	15.23	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	430.0	0	BD	0	15.17	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	431.0	0	BD	0	15.10	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	432.0	0	BD	0	15.06	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	433.0	0	BD	0	15.05	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	434.0	0	BD	0	15.04	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	435.0	0	BD	0	15.01	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	436.0	0	BD	0	14.99	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	437.0	0	BD	0	14.94	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	438.0	0	BD	0	14.88	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	439.0	0	BD	0	14.84	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	440.0	0	BD	0	14.82	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	441.0	0	BD	0	14.81	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	442.0	0	BD	0	14.79	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	443.0	0	BD	0	14.76	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	444.0	0	BD	0	14.73	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	445.0	0	BD	0	14.72	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	446.0	0	BD	0	14.72	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	447.0	0	BD	0	14.71	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	448.0	0	BD	0	14.70	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	449.0	0	BD	0	14.69	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	450.0	0	BD	0	14.68	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	451.0	0	BD	0	14.67	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	452.0	0	BD	0	14.62	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	453.0	0	BD	0	14.60	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	454.0	0	BD	0	14.58	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	455.0	0	BD	0	14.57	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	456.0	0	BD	0	14.57	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	457.0	0	BD	0	14.57	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	458.0	0	BD	0	14.56	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	459.0	0	BD	0	14.55	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	460.0	0	BD	0	14.55	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	461.0	0	BD	0	14.54	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	462.0	0	BD	0	14.52	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	463.0	0	BD	0	14.52	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	464.0	0	BD	0	14.50	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	465.0	0	BD	0	14.49	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	466.0	0	BD	0	14.48	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	467.0	0	BD	0	14.47	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	468.0	0	BD	0	14.47	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	469.0	0	BD	0	14.47	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	470.0	0	BD	0	14.46	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	471.0	0	BD	0	14.43	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	472.0	0	BD	0	14.41	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	473.0	0	BD	0	14.39	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	474.0	0	BD	0	14.38	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	475.0	0	BD	0	14.37	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	476.0	0	BD	0	14.36	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	477.0	0	BD	0	14.31	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	478.0	0	BD	0	14.28	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	479.0	0	BD	0	14.25	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	480.0	0	BD	0	14.18	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	481.0	0	BD	0	14.16	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	482.0	0	BD	0	14.14	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	483.0	0	BD	0	14.09	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	484.0	0	BD	0	14.05	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	485.0	0	BD	0	14.03	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	486.0	0	BD	0	13.98	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	487.0	0	BD	0	13.93	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	488.0	0	BD	0	13.88	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	489.0	0	BD	0	13.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	490.0	0	BD	0	13.86	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	491.0	0	BD	0	13.85	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	492.0	0	BD	0	13.83	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	493.0	0	BD	0	13.81	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	494.0	0	BD	0	13.80	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	495.0	0	BD	0	13.79	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	496.0	0	BD	0	13.78	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	497.0	0	BD	0	13.76	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	498.0	0	BD	0	13.74	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	499.0	0	BD	0	13.69	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	500.0	0	BD	0	13.68	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	501.0	0	BD	0	13.66	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	502.0	0	BD	0	13.64	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	503.0	0	BD	0	13.59	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	504.0	0	BD	0	13.55	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	505.0	0	BD	0	13.53	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	506.0	0	BD	0	13.52	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	507.0	0	BD	0	13.51	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	508.0	0	BD	0	13.49	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	509.0	0	BD	0	13.48	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	510.0	0	BD	0	13.47	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	511.0	0	BD	0	13.46	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	512.0	0	BD	0	13.45	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	513.0	0	BD	0	13.43	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	514.0	0	BD	0	13.41	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	515.0	0	BD	0	13.41	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	516.0	0	BD	0	13.37	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	517.0	0	BD	0	13.29	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	518.0	0	BD	0	13.25	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	519.0	0	BD	0	13.17	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	520.0	0	BD	0	13.14	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	521.0	0	BD	0	13.13	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	522.0	0	BD	0	13.13	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	523.0	0	BD	0	13.12	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	524.0	0	BD	0	13.11	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	525.0	0	BD	0	13.10	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	526.0	0	BD	0	13.08	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	527.0	0	BD	0	13.05	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	528.0	0	BD	0	13.04	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	529.0	0	BD	0	13.02	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	530.0	0	BD	0	12.97	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	531.0	0	BD	0	12.91	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	532.0	0	BD	0	12.86	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	533.0	0	BD	0	12.83	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	534.0	0	BD	0	12.78	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	535.0	0	BD	0	12.77	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	536.0	0	BD	0	12.76	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	537.0	0	BD	0	12.75	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	538.0	0	BD	0	12.72	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	539.0	0	BD	0	12.69	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	540.0	0	BD	0	12.65	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	541.0	0	BD	0	12.62	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	542.0	0	BD	0	12.60	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	543.0	0	BD	0	12.59	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	544.0	0	BD	0	12.58	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	545.0	0	BD	0	12.56	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	546.0	0	BD	0	12.54	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	547.0	0	BD	0	12.52	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	548.0	0	BD	0	12.51	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	549.0	0	BD	0	12.50	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	550.0	0	BD	0	12.49	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	551.0	0	BD	0	12.45	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	552.0	0	BD	0	12.41	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	553.0	0	BD	0	12.39	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	554.0	0	BD	0	12.38	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	555.0	0	BD	0	12.37	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	556.0	0	BD	0	12.36	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	557.0	0	BD	0	12.35	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	558.0	0	BD	0	12.34	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	559.0	0	BD	0	12.33	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	560.0	0	BD	0	12.32	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	561.0	0	BD	0	12.30	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	562.0	0	BD	0	12.26	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	563.0	0	BD	0	12.23	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	564.0	0	BD	0	12.20	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	565.0	0	BD	0	12.17	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	566.0	0	BD	0	12.14	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	567.0	0	BD	0	12.10	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	568.0	0	BD	0	12.08	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	569.0	0	BD	0	12.05	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	570.0	0	BD	0	12.02	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	571.0	0	BD	0	12.01	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	572.0	0	BD	0	11.99	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	573.0	0	BD	0	11.99	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	574.0	0	BD	0	11.95	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	575.0	0	BD	0	11.91	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	576.0	0	BD	0	11.86	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	577.0	0	BD	0	11.84	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	578.0	0	BD	0	11.81	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	579.0	0	BD	0	11.76	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	580.0	0	BD	0	11.74	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	581.0	0	BD	0	11.72	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	582.0	0	BD	0	11.69	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	583.0	0	BD	0	11.63	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	584.0	0	BD	0	11.61	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	585.0	0	BD	0	11.59	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	586.0	0	BD	0	11.58	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	587.0	0	BD	0	11.56	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	588.0	0	BD	0	11.54	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	589.0	0	BD	0	11.51	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	590.0	0	BD	0	11.51	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	591.0	0	BD	0	11.50	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	592.0	0	BD	0	11.50	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	593.0	0	BD	0	11.50	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	594.0	0	BD	0	11.46	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	595.0	0	BD	0	11.43	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	596.0	0	BD	0	11.41	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	597.0	0	BD	0	11.41	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	598.0	0	BD	0	11.40	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	599.0	0	BD	0	11.37	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	600.0	0	BD	0	11.35	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	601.0	0	BD	0	11.33	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	602.0	0	BD	0	11.33	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	603.0	0	BD	0	11.29	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	604.0	0	BD	0	11.28	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	605.0	0	BD	0	11.26	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	606.0	0	BD	0	11.23	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	607.0	0	BD	0	11.20	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	608.0	0	BD	0	11.18	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	609.0	0	BD	0	11.12	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	610.0	0	BD	0	11.05	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	611.0	0	BD	0	11.01	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	612.0	0	BD	0	10.97	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	613.0	0	BD	0	10.92	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	614.0	0	BD	0	10.90	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	615.0	0	BD	0	10.85	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	616.0	0	BD	0	10.79	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	617.0	0	BD	0	10.75	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	618.0	0	BD	0	10.73	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	619.0	0	BD	0	10.73	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	620.0	0	BD	0	10.72	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	621.0	0	BD	0	10.70	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	622.0	0	BD	0	10.68	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	623.0	0	BD	0	10.66	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	624.0	0	BD	0	10.63	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	625.0	0	BD	0	10.62	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	626.0	0	BD	0	10.58	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	627.0	0	BD	0	10.53	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	628.0	0	BD	0	10.52	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	629.0	0	BD	0	10.48	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	630.0	0	BD	0	10.43	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	631.0	0	BD	0	10.40	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	632.0	0	BD	0	10.39	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	633.0	0	BD	0	10.37	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	634.0	0	BD	0	10.36	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	635.0	0	BD	0	10.35	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	636.0	0	BD	0	10.33	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	637.0	0	BD	0	10.33	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	638.0	0	BD	0	10.32	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	639.0	0	BD	0	10.32	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	640.0	0	BD	0	10.30	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	641.0	0	BD	0	10.30	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	642.0	0	BD	0	10.28	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	643.0	0	BD	0	10.24	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	644.0	0	BD	0	10.18	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	645.0	0	BD	0	10.15	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	646.0	0	BD	0	10.13	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	647.0	0	BD	0	10.10	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	648.0	0	BD	0	10.09	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	649.0	0	BD	0	10.08	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	650.0	0	BD	0	10.06	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	651.0	0	BD	0	10.05	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	652.0	0	BD	0	10.03	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	653.0	0	BD	0	10.01	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	654.0	0	BD	0	9.99	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	655.0	0	BD	0	9.96	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	656.0	0	BD	0	9.94	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	657.0	0	BD	0	9.93	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	658.0	0	BD	0	9.90	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	659.0	0	BD	0	9.86	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	660.0	0	BD	0	9.80	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	661.0	0	BD	0	9.78	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	662.0	0	BD	0	9.75	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	663.0	0	BD	0	9.71	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	664.0	0	BD	0	9.67	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	665.0	0	BD	0	9.65	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	666.0	0	BD	0	9.54	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	667.0	0	BD	0	9.45	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	668.0	0	BD	0	9.42	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	669.0	0	BD	0	9.40	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	670.0	0	BD	0	9.38	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	671.0	0	BD	0	9.37	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	672.0	0	BD	0	9.35	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	673.0	0	BD	0	9.34	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	674.0	0	BD	0	9.34	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	675.0	0	BD	0	9.34	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	676.0	0	BD	0	9.33	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	677.0	0	BD	0	9.33	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	678.0	0	BD	0	9.32	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	679.0	0	BD	0	9.32	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	680.0	0	BD	0	9.31	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	681.0	0	BD	0	9.30	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	682.0	0	BD	0	9.29	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	683.0	0	BD	0	9.28	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	684.0	0	BD	0	9.26	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	685.0	0	BD	0	9.24	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	686.0	0	BD	0	9.22	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	687.0	0	BD	0	9.20	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	688.0	0	BD	0	9.16	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	689.0	0	BD	0	9.10	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	690.0	0	BD	0	9.04	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	691.0	0	BD	0	9.01	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	692.0	0	BD	0	8.96	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	693.0	0	BD	0	8.90	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	694.0	0	BD	0	8.79	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	695.0	0	BD	0	8.75	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	696.0	0	BD	0	8.72	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	697.0	0	BD	0	8.70	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	698.0	0	BD	0	8.61	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	699.0	0	BD	0	8.47	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	700.0	0	BD	0	8.36	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	701.0	0	BD	0	8.30	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	702.0	0	BD	0	8.23	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	703.0	0	BD	0	8.16	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	704.0	0	BD	0	8.12	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	705.0	0	BD	0	8.09	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	706.0	0	BD	0	8.08	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	707.0	0	BD	0	8.06	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	708.0	0	BD	0	8.04	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	709.0	0	BD	0	8.01	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	710.0	0	BD	0	7.99	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	711.0	0	BD	0	7.97	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	712.0	0	BD	0	7.93	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	713.0	0	BD	0	7.88	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	714.0	0	BD	0	7.84	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	715.0	0	BD	0	7.82	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	716.0	0	BD	0	7.78	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	717.0	0	BD	0	7.77	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	718.0	0	BD	0	7.77	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	719.0	0	BD	0	7.69	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	720.0	0	BD	0	7.64	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	721.0	0	BD	0	7.58	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	722.0	0	BD	0	7.57	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	723.0	0	BD	0	7.51	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	724.0	0	BD	0	7.43	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	725.0	0	BD	0	7.39	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	726.0	0	BD	0	7.36	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	727.0	0	BD	0	7.34	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	728.0	0	BD	0	7.34	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	729.0	0	BD	0	7.39	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	730.0	0	BD	0	7.43	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	731.0	0	BD	0	7.43	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	732.0	0	BD	0	7.43	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	733.0	0	BD	0	7.38	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	734.0	0	BD	0	7.29	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	735.0	0	BD	0	7.22	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	736.0	0	BD	0	7.18	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	737.0	0	BD	0	7.15	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	738.0	0	BD	0	7.14	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	739.0	0	BD	0	7.14	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	740.0	0	BD	0	7.15	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	741.0	0	BD	0	7.17	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	742.0	0	BD	0	7.16	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	743.0	0	BD	0	7.15	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	744.0	0	BD	0	7.16	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	745.0	0	BD	0	7.16	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	746.0	0	BD	0	7.16	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	747.0	0	BD	0	7.11	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	748.0	0	BD	0	7.06	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	749.0	0	BD	0	7.02	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	750.0	0	BD	0	6.97	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	751.0	0	BD	0	6.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	752.0	0	BD	0	6.82	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	753.0	0	BD	0	6.80	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	754.0	0	BD	0	6.79	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	755.0	0	BD	0	6.78	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	756.0	0	BD	0	6.78	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	757.0	0	BD	0	6.78	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	758.0	0	BD	0	6.80	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	759.0	0	BD	0	6.80	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	760.0	0	BD	0	6.80	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	761.0	0	BD	0	6.76	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	762.0	0	BD	0	6.72	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	763.0	0	BD	0	6.71	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	764.0	0	BD	0	6.68	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	765.0	0	BD	0	6.68	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	766.0	0	BD	0	6.68	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	767.0	0	BD	0	6.68	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	768.0	0	BD	0	6.67	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	769.0	0	BD	0	6.64	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	770.0	0	BD	0	6.61	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	771.0	0	BD	0	6.57	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	772.0	0	BD	0	6.55	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	773.0	0	BD	0	6.53	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	774.0	0	BD	0	6.49	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	775.0	0	BD	0	6.47	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	776.0	0	BD	0	6.47	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	777.0	0	BD	0	6.47	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	778.0	0	BD	0	6.47	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	779.0	0	BD	0	6.46	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	780.0	0	BD	0	6.44	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	781.0	0	BD	0	6.44	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	782.0	0	BD	0	6.43	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	783.0	0	BD	0	6.42	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	784.0	0	BD	0	6.42	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	785.0	0	BD	0	6.43	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	786.0	0	BD	0	6.43	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	787.0	0	BD	0	6.43	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	788.0	0	BD	0	6.41	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	789.0	0	BD	0	6.38	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	790.0	0	BD	0	6.35	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	791.0	0	BD	0	6.34	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	792.0	0	BD	0	6.31	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	793.0	0	BD	0	6.26	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	794.0	0	BD	0	6.24	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	795.0	0	BD	0	6.22	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	796.0	0	BD	0	6.15	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	797.0	0	BD	0	6.13	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	798.0	0	BD	0	6.14	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	799.0	0	BD	0	6.15	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	800.0	0	BD	0	6.15	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	801.0	0	BD	0	6.15	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	802.0	0	BD	0	6.15	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	803.0	0	BD	0	6.16	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	804.0	0	BD	0	6.16	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	805.0	0	BD	0	6.16	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	806.0	0	BD	0	6.15	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	807.0	0	BD	0	6.14	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	808.0	0	BD	0	6.18	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	809.0	0	BD	0	6.16	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	810.0	0	BD	0	6.15	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	811.0	0	BD	0	6.16	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	812.0	0	BD	0	6.16	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	813.0	0	BD	0	6.14	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	814.0	0	BD	0	6.13	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	815.0	0	BD	0	6.12	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	816.0	0	BD	0	6.12	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	817.0	0	BD	0	6.11	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	818.0	0	BD	0	6.10	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	819.0	0	BD	0	6.10	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	820.0	0	BD	0	6.09	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	821.0	0	BD	0	6.10	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	822.0	0	BD	0	6.11	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	823.0	0	BD	0	6.14	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	824.0	0	BD	0	6.12	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	825.0	0	BD	0	6.08	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	826.0	0	BD	0	6.01	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	827.0	0	BD	0	5.95	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	828.0	0	BD	0	5.93	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	829.0	0	BD	0	5.90	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	830.0	0	BD	0	5.90	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	831.0	0	BD	0	5.90	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	832.0	0	BD	0	5.90	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	833.0	0	BD	0	5.90	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	834.0	0	BD	0	5.90	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	835.0	0	BD	0	5.88	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	836.0	0	BD	0	5.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	837.0	0	BD	0	5.85	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	838.0	0	BD	0	5.86	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	839.0	0	BD	0	5.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	840.0	0	BD	0	5.86	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	841.0	0	BD	0	5.86	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	842.0	0	BD	0	5.84	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	843.0	0	BD	0	5.83	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	844.0	0	BD	0	5.81	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	845.0	0	BD	0	5.79	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	846.0	0	BD	0	5.76	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	847.0	0	BD	0	5.75	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	848.0	0	BD	0	5.74	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	849.0	0	BD	0	5.73	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	850.0	0	BD	0	5.71	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	851.0	0	BD	0	5.71	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	852.0	0	BD	0	5.71	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	853.0	0	BD	0	5.71	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	854.0	0	BD	0	5.70	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	855.0	0	BD	0	5.68	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	856.0	0	BD	0	5.67	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	857.0	0	BD	0	5.68	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	858.0	0	BD	0	5.68	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	859.0	0	BD	0	5.68	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	860.0	0	BD	0	5.68	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	861.0	0	BD	0	5.68	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	862.0	0	BD	0	5.66	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	863.0	0	BD	0	5.65	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	864.0	0	BD	0	5.65	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	865.0	0	BD	0	5.65	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	866.0	0	BD	0	5.65	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	867.0	0	BD	0	5.64	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	868.0	0	BD	0	5.63	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	869.0	0	BD	0	5.63	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	870.0	0	BD	0	5.62	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	871.0	0	BD	0	5.61	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	872.0	0	BD	0	5.61	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	873.0	0	BD	0	5.59	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	874.0	0	BD	0	5.57	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	875.0	0	BD	0	5.54	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	876.0	0	BD	0	5.51	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	877.0	0	BD	0	5.47	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	878.0	0	BD	0	5.44	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	879.0	0	BD	0	5.40	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	880.0	0	BD	0	5.37	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	881.0	0	BD	0	5.36	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	882.0	0	BD	0	5.35	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	883.0	0	BD	0	5.31	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	884.0	0	BD	0	5.27	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	885.0	0	BD	0	5.24	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	886.0	0	BD	0	5.22	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	887.0	0	BD	0	5.20	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	888.0	0	BD	0	5.20	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	889.0	0	BD	0	5.19	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	890.0	0	BD	0	5.19	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	891.0	0	BD	0	5.19	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	892.0	0	BD	0	5.21	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	893.0	0	BD	0	5.24	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	894.0	0	BD	0	5.25	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	895.0	0	BD	0	5.26	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	896.0	0	BD	0	5.26	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	897.0	0	BD	0	5.25	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	898.0	0	BD	0	5.26	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	899.0	0	BD	0	5.26	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	900.0	0	BD	0	5.25	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	901.0	0	BD	0	5.24	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	902.0	0	BD	0	5.23	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	903.0	0	BD	0	5.22	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	904.0	0	BD	0	5.21	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	905.0	0	BD	0	5.19	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	906.0	0	BD	0	5.13	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	907.0	0	BD	0	5.09	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	908.0	0	BD	0	5.07	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	909.0	0	BD	0	5.06	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	910.0	0	BD	0	5.04	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	911.0	0	BD	0	5.04	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	912.0	0	BD	0	5.03	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	913.0	0	BD	0	5.03	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	914.0	0	BD	0	5.02	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	915.0	0	BD	0	5.02	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	916.0	0	BD	0	5.02	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	917.0	0	BD	0	5.01	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	918.0	0	BD	0	5.01	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	919.0	0	BD	0	5.00	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	920.0	0	BD	0	4.99	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	921.0	0	BD	0	4.98	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	922.0	0	BD	0	4.98	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	923.0	0	BD	0	4.97	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	924.0	0	BD	0	4.97	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	925.0	0	BD	0	4.96	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	926.0	0	BD	0	4.95	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	927.0	0	BD	0	4.95	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	928.0	0	BD	0	4.94	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	929.0	0	BD	0	4.93	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	930.0	0	BD	0	4.91	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	931.0	0	BD	0	4.89	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	932.0	0	BD	0	4.87	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	933.0	0	BD	0	4.86	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	934.0	0	BD	0	4.86	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	935.0	0	BD	0	4.84	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	936.0	0	BD	0	4.83	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	937.0	0	BD	0	4.83	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	938.0	0	BD	0	4.82	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	939.0	0	BD	0	4.80	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	940.0	0	BD	0	4.79	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	941.0	0	BD	0	4.78	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	942.0	0	BD	0	4.78	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	943.0	0	BD	0	4.77	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	944.0	0	BD	0	4.77	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	945.0	0	BD	0	4.77	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	946.0	0	BD	0	4.77	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	947.0	0	BD	0	4.76	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	948.0	0	BD	0	4.77	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	949.0	0	BD	0	4.76	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	950.0	0	BD	0	4.76	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	951.0	0	BD	0	4.75	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	952.0	0	BD	0	4.75	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	953.0	0	BD	0	4.74	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	954.0	0	BD	0	4.73	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	955.0	0	BD	0	4.72	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	956.0	0	BD	0	4.71	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	957.0	0	BD	0	4.71	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	958.0	0	BD	0	4.71	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	959.0	0	BD	0	4.70	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	960.0	0	BD	0	4.71	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	961.0	0	BD	0	4.70	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	962.0	0	BD	0	4.71	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	963.0	0	BD	0	4.70	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	964.0	0	BD	0	4.69	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	965.0	0	BD	0	4.68	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	966.0	0	BD	0	4.67	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	967.0	0	BD	0	4.66	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	968.0	0	BD	0	4.66	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	969.0	0	BD	0	4.65	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	970.0	0	BD	0	4.65	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	971.0	0	BD	0	4.64	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	972.0	0	BD	0	4.64	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	973.0	0	BD	0	4.63	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	974.0	0	BD	0	4.63	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	975.0	0	BD	0	4.61	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	976.0	0	BD	0	4.61	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	977.0	0	BD	0	4.59	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	978.0	0	BD	0	4.59	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	979.0	0	BD	0	4.59	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	980.0	0	BD	0	4.58	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	981.0	0	BD	0	4.57	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	982.0	0	BD	0	4.53	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	983.0	0	BD	0	4.51	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	984.0	0	BD	0	4.50	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	985.0	0	BD	0	4.49	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	986.0	0	BD	0	4.48	0
JGZK___19861323	002	C	05/05/1986	07:41	138.0000	30.0000	0	987.0	0	BD	0	4.46	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	0.0	0	SC	0	21.54	8	34.747	8
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	10.0	0	SC	0	20.81	0	34.743	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	20.0	0	SC	0	20.26	0	34.776	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	30.0	0	SC	0	19.84	0	34.798	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	50.0	0	SC	0	19.19	0	34.807	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	75.0	0	SC	0	18.44	0	34.819	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	100.0	0	SC	0	18.18	0	34.841	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	125.0	0	SC	0	18.00	0	34.846	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	150.0	0	SC	0	17.89	0	34.849	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	200.0	0	SC	0	17.86	0	34.847	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	250.0	0	SC	0	17.77	0	34.843	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	300.0	0	SC	0	17.60	0	34.836	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	400.0	0	SC	0	15.83	0	34.708	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	500.0	0	SC	0	13.47	0	34.532	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	600.0	0	SC	0	11.29	0	34.381	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	700.0	0	SC	0	8.59	0	34.256	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	800.0	0	SC	0	6.30	0	34.217	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	900.0	0	SC	0	5.09	0	34.255	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	1000.0	0	SC	0	4.35	0	34.346	0
JGZK___19861323	002	B	05/05/1986	07:41	137.9833	30.0000	0	1200.0	0	SC	0	3.34	0	34.435	0
JGZK___19861324	001	B	06/09/1986	09:06	136.0000	29.7167	0	0.0	0	BX	0	23.1	0
JGZK___19861324	001	B	06/09/1986	09:06	136.0000	29.7167	0	10.0	0	BX	0	22.5	0
JGZK___19861324	001	B	06/09/1986	09:06	136.0000	29.7167	0	20.0	0	BX	0	22.4	0
JGZK___19861324	001	B	06/09/1986	09:06	136.0000	29.7167	0	30.0	0	BX	0	22.4	0
JGZK___19861324	001	B	06/09/1986	09:06	136.0000	29.7167	0	50.0	0	BX	0	19.9	0
JGZK___19861324	001	B	06/09/1986	09:06	136.0000	29.7167	0	75.0	0	BX	0	18.7	0
JGZK___19861324	001	B	06/09/1986	09:06	136.0000	29.7167	0	100.0	0	BX	0	18.2	0
JGZK___19861324	001	B	06/09/1986	09:06	136.0000	29.7167	0	150.0	0	BX	0	17.8	0
JGZK___19861324	001	B	06/09/1986	09:06	136.0000	29.7167	0	200.0	0	BX	0	17.4	0
JGZK___19861324	001	B	06/09/1986	09:06	136.0000	29.7167	0	250.0	0	BX	0	17.1	0
JGZK___19861324	001	B	06/09/1986	09:06	136.0000	29.7167	0	300.0	0	BX	0	16.7	0
JGZK___19861324	001	B	06/09/1986	09:06	136.0000	29.7167	0	350.0	0	BX	0	15.9	0
JGZK___19861324	001	B	06/09/1986	09:06	136.0000	29.7167	0	400.0	0	BX	0	14.7	0
JGZK___19861324	001	B	06/09/1986	09:06	136.0000	29.7167	0	450.0	0	BX	0	13.2	0
JGZK___19861324	002	B	06/09/1986	09:10	136.0000	29.7167	0	0.0	0	BX	0	23.1	0	34.611	0
JGZK___19861324	002	B	06/09/1986	09:10	136.0000	29.7167	0	10.0	0	BX	0	22.5	0
JGZK___19861324	002	B	06/09/1986	09:10	136.0000	29.7167	0	20.0	0	BX	0	22.4	0
JGZK___19861324	002	B	06/09/1986	09:10	136.0000	29.7167	0	30.0	0	BX	0	22.4	0
JGZK___19861324	002	B	06/09/1986	09:10	136.0000	29.7167	0	50.0	0	BX	0	19.9	0
JGZK___19861324	002	B	06/09/1986	09:10	136.0000	29.7167	0	75.0	0	BX	0	18.7	0
JGZK___19861324	002	B	06/09/1986	09:10	136.0000	29.7167	0	100.0	0	BX	0	18.2	0
JGZK___19861324	002	B	06/09/1986	09:10	136.0000	29.7167	0	150.0	0	BX	0	17.8	0
JGZK___19861324	002	B	06/09/1986	09:10	136.0000	29.7167	0	200.0	0	BX	0	17.4	0
JGZK___19861324	002	B	06/09/1986	09:10	136.0000	29.7167	0	250.0	0	BX	0	17.1	0
JGZK___19861324	002	B	06/09/1986	09:10	136.0000	29.7167	0	300.0	0	BX	0	16.7	0
JGZK___19861324	002	B	06/09/1986	09:10	136.0000	29.7167	0	350.0	0	BX	0	15.9	0
JGZK___19861324	002	B	06/09/1986	09:10	136.0000	29.7167	0	400.0	0	BX	0	14.7	0
JGZK___19861324	002	B	06/09/1986	09:10	136.0000	29.7167	0	450.0	0	BX	0	13.2	0
JGZK___19861325	001	B	07/18/1986	17:30	137.0000	28.0000	0	10.0	0	BD	0	28.6	0
JGZK___19861325	001	B	07/18/1986	17:30	137.0000	28.0000	0	20.0	0	BD	0	28.6	0
JGZK___19861325	001	B	07/18/1986	17:30	137.0000	28.0000	0	30.0	0	BD	0	25.3	0
JGZK___19861325	001	B	07/18/1986	17:30	137.0000	28.0000	0	50.0	0	BD	0	22.3	0
JGZK___19861325	001	B	07/18/1986	17:30	137.0000	28.0000	0	75.0	0	BD	0	21.1	0
JGZK___19861325	001	B	07/18/1986	17:30	137.0000	28.0000	0	100.0	0	BD	0	20.1	0
JGZK___19861325	001	B	07/18/1986	17:30	137.0000	28.0000	0	150.0	0	BD	0	19.2	0
JGZK___19861325	001	B	07/18/1986	17:30	137.0000	28.0000	0	200.0	0	BD	0	18.2	0
JGZK___19861325	001	B	07/18/1986	17:30	137.0000	28.0000	0	250.0	0	BD	0	17.8	0
JGZK___19861325	001	B	07/18/1986	17:30	137.0000	28.0000	0	300.0	0	BD	0	17.1	0
JGZK___19861325	001	B	07/18/1986	17:30	137.0000	28.0000	0	350.0	0	BD	0	16.3	0
JGZK___19861325	001	B	07/18/1986	17:30	137.0000	28.0000	0	400.0	0	BD	0	15.3	0
JGZK___19861325	001	B	07/18/1986	17:30	137.0000	28.0000	0	450.0	0	BD	0	14.3	0
JGZK___19861325	001	B	07/18/1986	17:30	137.0000	28.0000	0	500.0	0	BD	0	12.8	0
JGZK___19861325	001	B	07/18/1986	17:30	137.0000	28.0000	0	550.0	0	BD	0	11.3	0
JGZK___19861325	001	B	07/18/1986	17:30	137.0000	28.0000	0	600.0	0	BD	0	10.2	0
JGZK___19861325	001	B	07/18/1986	17:30	137.0000	28.0000	0	650.0	0	BD	0	8.7	0
JGZK___19861325	001	B	07/18/1986	17:30	137.0000	28.0000	0	700.0	0	BD	0	7.8	0
JGZK___19861325	001	B	07/18/1986	17:30	137.0000	28.0000	0	750.0	0	BD	0	6.7	0
JGZK___19861325	001	B	07/18/1986	17:30	137.0000	28.0000	0	800.0	0	BD	0	5.9	0
JGZK___19861325	001	B	07/18/1986	17:30	137.0000	28.0000	0	900.0	0	BD	0	4.9	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0000	28.0000	0	0.0	0	BD	0	28.6	0	34.619	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0000	28.0000	0	10.0	0	BD	0	28.6	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0000	28.0000	0	20.0	0	BD	0	28.6	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0000	28.0000	0	30.0	0	BD	0	25.3	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0000	28.0000	0	50.0	0	BD	0	22.3	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0000	28.0000	0	75.0	0	BD	0	21.1	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0000	28.0000	0	100.0	0	BD	0	20.1	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0000	28.0000	0	150.0	0	BD	0	19.2	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0000	28.0000	0	200.0	0	BD	0	18.2	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0000	28.0000	0	250.0	0	BD	0	17.8	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0000	28.0000	0	300.0	0	BD	0	17.1	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0000	28.0000	0	350.0	0	BD	0	16.3	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0000	28.0000	0	400.0	0	BD	0	15.3	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0000	28.0000	0	450.0	0	BD	0	14.3	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0000	28.0000	0	500.0	0	BD	0	12.8	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0000	28.0000	0	550.0	0	BD	0	11.3	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0000	28.0000	0	600.0	0	BD	0	10.2	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0000	28.0000	0	650.0	0	BD	0	8.7	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0000	28.0000	0	700.0	0	BD	0	7.8	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0000	28.0000	0	750.0	0	BD	0	6.7	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0000	28.0000	0	800.0	0	BD	0	5.9	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0000	28.0000	0	900.0	0	BD	0	4.9	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	0.0	0	SC	0	28.67	8	34.619	8
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	10.0	0	SC	0	28.51	0	34.623	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	20.0	0	SC	0	26.53	0	34.669	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	30.0	0	SC	0	24.57	0	34.720	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	50.0	0	SC	0	22.26	0	34.797	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	75.0	0	SC	0	21.27	0	34.853	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	100.0	0	SC	0	20.35	0	34.877	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	125.0	0	SC	0	19.85	0	34.872	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	150.0	0	SC	0	19.41	0	34.857	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	200.0	0	SC	0	18.34	0	34.838	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	250.0	0	SC	0	17.77	0	34.823	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	300.0	0	SC	0	17.01	0	34.784	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	400.0	0	SC	0	15.16	0	34.661	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	500.0	0	SC	0	13.14	0	34.503	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	600.0	0	SC	0	10.20	0	34.340	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	700.0	0	SC	0	7.55	0	34.210	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	800.0	0	SC	0	6.02	0	34.197	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	900.0	0	SC	0	4.87	0	34.279	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	1000.0	0	SC	0	4.06	0	34.334	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	1200.0	0	SC	0	3.31	0	34.425	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	0.0	0	BD	0	28.64	4
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	1.0	0	BD	0	28.64	4
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	2.0	0	BD	0	28.64	4
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	3.0	0	BD	0	28.64	4
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	4.0	0	BD	0	28.64	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	5.0	0	BD	0	28.64	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	6.0	0	BD	0	28.64	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	7.0	0	BD	0	28.64	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	8.0	0	BD	0	28.64	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	9.0	0	BD	0	28.64	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	10.0	0	BD	0	28.64	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	11.0	0	BD	0	28.64	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	12.0	0	BD	0	28.64	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	13.0	0	BD	0	28.64	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	14.0	0	BD	0	28.64	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	15.0	0	BD	0	28.64	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	16.0	0	BD	0	28.65	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	17.0	0	BD	0	28.65	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	18.0	0	BD	0	28.65	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	19.0	0	BD	0	28.65	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	20.0	0	BD	0	28.64	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	21.0	0	BD	0	28.64	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	22.0	0	BD	0	28.63	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	23.0	0	BD	0	28.59	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	24.0	0	BD	0	28.18	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	25.0	0	BD	0	26.95	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	26.0	0	BD	0	26.04	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	27.0	0	BD	0	25.73	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	28.0	0	BD	0	25.66	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	29.0	0	BD	0	25.48	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	30.0	0	BD	0	25.30	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	31.0	0	BD	0	25.16	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	32.0	0	BD	0	25.10	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	33.0	0	BD	0	25.07	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	34.0	0	BD	0	24.90	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	35.0	0	BD	0	24.68	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	36.0	0	BD	0	24.10	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	37.0	0	BD	0	23.78	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	38.0	0	BD	0	23.65	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	39.0	0	BD	0	23.60	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	40.0	0	BD	0	23.55	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	41.0	0	BD	0	23.49	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	42.0	0	BD	0	23.41	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	43.0	0	BD	0	23.28	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	44.0	0	BD	0	23.04	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	45.0	0	BD	0	22.87	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	46.0	0	BD	0	22.80	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	47.0	0	BD	0	22.72	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	48.0	0	BD	0	22.62	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	49.0	0	BD	0	22.40	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	50.0	0	BD	0	22.30	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	51.0	0	BD	0	22.18	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	52.0	0	BD	0	22.11	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	53.0	0	BD	0	22.09	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	54.0	0	BD	0	22.10	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	55.0	0	BD	0	22.10	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	56.0	0	BD	0	22.15	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	57.0	0	BD	0	22.06	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	58.0	0	BD	0	21.99	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	59.0	0	BD	0	21.96	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	60.0	0	BD	0	21.93	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	61.0	0	BD	0	21.88	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	62.0	0	BD	0	21.85	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	63.0	0	BD	0	21.82	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	64.0	0	BD	0	21.71	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	65.0	0	BD	0	21.58	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	66.0	0	BD	0	21.54	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	67.0	0	BD	0	21.50	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	68.0	0	BD	0	21.48	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	69.0	0	BD	0	21.47	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	70.0	0	BD	0	21.44	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	71.0	0	BD	0	21.38	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	72.0	0	BD	0	21.34	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	73.0	0	BD	0	21.30	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	74.0	0	BD	0	21.18	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	75.0	0	BD	0	21.12	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	76.0	0	BD	0	21.09	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	77.0	0	BD	0	21.09	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	78.0	0	BD	0	21.09	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	79.0	0	BD	0	21.08	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	80.0	0	BD	0	21.07	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	81.0	0	BD	0	21.05	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	82.0	0	BD	0	21.00	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	83.0	0	BD	0	20.97	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	84.0	0	BD	0	20.92	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	85.0	0	BD	0	20.80	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	86.0	0	BD	0	20.76	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	87.0	0	BD	0	20.71	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	88.0	0	BD	0	20.67	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	89.0	0	BD	0	20.56	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	90.0	0	BD	0	20.53	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	91.0	0	BD	0	20.49	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	92.0	0	BD	0	20.44	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	93.0	0	BD	0	20.40	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	94.0	0	BD	0	20.33	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	95.0	0	BD	0	20.27	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	96.0	0	BD	0	20.24	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	97.0	0	BD	0	20.20	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	98.0	0	BD	0	20.16	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	99.0	0	BD	0	20.14	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	100.0	0	BD	0	20.13	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	101.0	0	BD	0	20.11	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	102.0	0	BD	0	20.09	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	103.0	0	BD	0	20.08	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	104.0	0	BD	0	20.07	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	105.0	0	BD	0	20.07	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	106.0	0	BD	0	20.06	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	107.0	0	BD	0	20.04	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	108.0	0	BD	0	20.02	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	109.0	0	BD	0	20.02	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	110.0	0	BD	0	19.98	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	111.0	0	BD	0	19.97	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	112.0	0	BD	0	19.96	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	113.0	0	BD	0	19.94	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	114.0	0	BD	0	19.94	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	115.0	0	BD	0	19.92	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	116.0	0	BD	0	19.88	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	117.0	0	BD	0	19.85	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	118.0	0	BD	0	19.85	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	119.0	0	BD	0	19.83	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	120.0	0	BD	0	19.82	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	121.0	0	BD	0	19.79	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	122.0	0	BD	0	19.76	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	123.0	0	BD	0	19.69	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	124.0	0	BD	0	19.66	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	125.0	0	BD	0	19.64	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	126.0	0	BD	0	19.64	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	127.0	0	BD	0	19.63	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	128.0	0	BD	0	19.61	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	129.0	0	BD	0	19.59	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	130.0	0	BD	0	19.58	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	131.0	0	BD	0	19.56	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	132.0	0	BD	0	19.55	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	133.0	0	BD	0	19.53	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	134.0	0	BD	0	19.50	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	135.0	0	BD	0	19.49	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	136.0	0	BD	0	19.47	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	137.0	0	BD	0	19.45	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	138.0	0	BD	0	19.44	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	139.0	0	BD	0	19.43	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	140.0	0	BD	0	19.40	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	141.0	0	BD	0	19.39	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	142.0	0	BD	0	19.36	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	143.0	0	BD	0	19.32	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	144.0	0	BD	0	19.30	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	145.0	0	BD	0	19.25	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	146.0	0	BD	0	19.22	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	147.0	0	BD	0	19.22	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	148.0	0	BD	0	19.21	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	149.0	0	BD	0	19.21	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	150.0	0	BD	0	19.21	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	151.0	0	BD	0	19.18	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	152.0	0	BD	0	19.17	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	153.0	0	BD	0	19.16	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	154.0	0	BD	0	19.11	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	155.0	0	BD	0	19.09	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	156.0	0	BD	0	19.08	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	157.0	0	BD	0	19.07	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	158.0	0	BD	0	19.07	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	159.0	0	BD	0	19.04	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	160.0	0	BD	0	19.02	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	161.0	0	BD	0	19.02	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	162.0	0	BD	0	19.01	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	163.0	0	BD	0	19.00	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	164.0	0	BD	0	18.99	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	165.0	0	BD	0	18.93	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	166.0	0	BD	0	18.88	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	167.0	0	BD	0	18.84	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	168.0	0	BD	0	18.82	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	169.0	0	BD	0	18.80	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	170.0	0	BD	0	18.79	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	171.0	0	BD	0	18.74	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	172.0	0	BD	0	18.70	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	173.0	0	BD	0	18.69	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	174.0	0	BD	0	18.69	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	175.0	0	BD	0	18.69	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	176.0	0	BD	0	18.66	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	177.0	0	BD	0	18.65	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	178.0	0	BD	0	18.64	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	179.0	0	BD	0	18.62	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	180.0	0	BD	0	18.60	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	181.0	0	BD	0	18.59	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	182.0	0	BD	0	18.57	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	183.0	0	BD	0	18.55	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	184.0	0	BD	0	18.53	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	185.0	0	BD	0	18.50	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	186.0	0	BD	0	18.49	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	187.0	0	BD	0	18.47	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	188.0	0	BD	0	18.47	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	189.0	0	BD	0	18.44	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	190.0	0	BD	0	18.42	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	191.0	0	BD	0	18.39	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	192.0	0	BD	0	18.34	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	193.0	0	BD	0	18.32	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	194.0	0	BD	0	18.29	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	195.0	0	BD	0	18.28	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	196.0	0	BD	0	18.28	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	197.0	0	BD	0	18.27	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	198.0	0	BD	0	18.26	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	199.0	0	BD	0	18.24	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	200.0	0	BD	0	18.23	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	201.0	0	BD	0	18.22	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	202.0	0	BD	0	18.21	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	203.0	0	BD	0	18.19	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	204.0	0	BD	0	18.17	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	205.0	0	BD	0	18.16	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	206.0	0	BD	0	18.15	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	207.0	0	BD	0	18.15	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	208.0	0	BD	0	18.15	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	209.0	0	BD	0	18.14	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	210.0	0	BD	0	18.13	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	211.0	0	BD	0	18.11	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	212.0	0	BD	0	18.10	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	213.0	0	BD	0	18.08	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	214.0	0	BD	0	18.08	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	215.0	0	BD	0	18.08	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	216.0	0	BD	0	18.07	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	217.0	0	BD	0	18.07	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	218.0	0	BD	0	18.06	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	219.0	0	BD	0	18.05	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	220.0	0	BD	0	18.04	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	221.0	0	BD	0	18.03	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	222.0	0	BD	0	18.02	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	223.0	0	BD	0	18.01	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	224.0	0	BD	0	17.99	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	225.0	0	BD	0	17.99	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	226.0	0	BD	0	17.98	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	227.0	0	BD	0	17.97	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	228.0	0	BD	0	17.95	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	229.0	0	BD	0	17.94	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	230.0	0	BD	0	17.93	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	231.0	0	BD	0	17.93	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	232.0	0	BD	0	17.93	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	233.0	0	BD	0	17.92	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	234.0	0	BD	0	17.92	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	235.0	0	BD	0	17.90	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	236.0	0	BD	0	17.89	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	237.0	0	BD	0	17.87	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	238.0	0	BD	0	17.87	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	239.0	0	BD	0	17.87	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	240.0	0	BD	0	17.87	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	241.0	0	BD	0	17.86	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	242.0	0	BD	0	17.85	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	243.0	0	BD	0	17.84	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	244.0	0	BD	0	17.83	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	245.0	0	BD	0	17.83	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	246.0	0	BD	0	17.82	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	247.0	0	BD	0	17.81	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	248.0	0	BD	0	17.80	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	249.0	0	BD	0	17.80	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	250.0	0	BD	0	17.78	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	251.0	0	BD	0	17.75	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	252.0	0	BD	0	17.73	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	253.0	0	BD	0	17.72	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	254.0	0	BD	0	17.71	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	255.0	0	BD	0	17.71	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	256.0	0	BD	0	17.71	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	257.0	0	BD	0	17.70	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	258.0	0	BD	0	17.69	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	259.0	0	BD	0	17.68	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	260.0	0	BD	0	17.66	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	261.0	0	BD	0	17.66	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	262.0	0	BD	0	17.65	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	263.0	0	BD	0	17.65	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	264.0	0	BD	0	17.65	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	265.0	0	BD	0	17.63	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	266.0	0	BD	0	17.62	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	267.0	0	BD	0	17.61	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	268.0	0	BD	0	17.60	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	269.0	0	BD	0	17.60	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	270.0	0	BD	0	17.59	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	271.0	0	BD	0	17.59	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	272.0	0	BD	0	17.58	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	273.0	0	BD	0	17.57	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	274.0	0	BD	0	17.57	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	275.0	0	BD	0	17.55	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	276.0	0	BD	0	17.53	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	277.0	0	BD	0	17.50	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	278.0	0	BD	0	17.47	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	279.0	0	BD	0	17.46	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	280.0	0	BD	0	17.46	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	281.0	0	BD	0	17.44	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	282.0	0	BD	0	17.41	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	283.0	0	BD	0	17.39	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	284.0	0	BD	0	17.36	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	285.0	0	BD	0	17.34	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	286.0	0	BD	0	17.32	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	287.0	0	BD	0	17.31	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	288.0	0	BD	0	17.30	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	289.0	0	BD	0	17.30	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	290.0	0	BD	0	17.30	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	291.0	0	BD	0	17.28	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	292.0	0	BD	0	17.26	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	293.0	0	BD	0	17.23	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	294.0	0	BD	0	17.20	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	295.0	0	BD	0	17.19	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	296.0	0	BD	0	17.17	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	297.0	0	BD	0	17.15	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	298.0	0	BD	0	17.13	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	299.0	0	BD	0	17.12	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	300.0	0	BD	0	17.11	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	301.0	0	BD	0	17.11	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	302.0	0	BD	0	17.10	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	303.0	0	BD	0	17.10	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	304.0	0	BD	0	17.08	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	305.0	0	BD	0	17.05	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	306.0	0	BD	0	17.03	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	307.0	0	BD	0	17.02	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	308.0	0	BD	0	17.00	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	309.0	0	BD	0	16.97	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	310.0	0	BD	0	16.93	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	311.0	0	BD	0	16.90	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	312.0	0	BD	0	16.88	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	313.0	0	BD	0	16.86	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	314.0	0	BD	0	16.85	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	315.0	0	BD	0	16.84	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	316.0	0	BD	0	16.83	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	317.0	0	BD	0	16.81	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	318.0	0	BD	0	16.80	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	319.0	0	BD	0	16.79	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	320.0	0	BD	0	16.75	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	321.0	0	BD	0	16.72	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	322.0	0	BD	0	16.71	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	323.0	0	BD	0	16.69	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	324.0	0	BD	0	16.68	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	325.0	0	BD	0	16.67	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	326.0	0	BD	0	16.66	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	327.0	0	BD	0	16.65	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	328.0	0	BD	0	16.64	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	329.0	0	BD	0	16.62	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	330.0	0	BD	0	16.61	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	331.0	0	BD	0	16.61	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	332.0	0	BD	0	16.60	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	333.0	0	BD	0	16.58	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	334.0	0	BD	0	16.56	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	335.0	0	BD	0	16.54	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	336.0	0	BD	0	16.53	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	337.0	0	BD	0	16.53	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	338.0	0	BD	0	16.52	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	339.0	0	BD	0	16.52	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	340.0	0	BD	0	16.52	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	341.0	0	BD	0	16.51	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	342.0	0	BD	0	16.48	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	343.0	0	BD	0	16.45	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	344.0	0	BD	0	16.44	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	345.0	0	BD	0	16.43	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	346.0	0	BD	0	16.40	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	347.0	0	BD	0	16.37	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	348.0	0	BD	0	16.36	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	349.0	0	BD	0	16.35	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	350.0	0	BD	0	16.33	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	351.0	0	BD	0	16.30	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	352.0	0	BD	0	16.29	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	353.0	0	BD	0	16.29	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	354.0	0	BD	0	16.28	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	355.0	0	BD	0	16.25	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	356.0	0	BD	0	16.23	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	357.0	0	BD	0	16.22	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	358.0	0	BD	0	16.20	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	359.0	0	BD	0	16.19	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	360.0	0	BD	0	16.17	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	361.0	0	BD	0	16.16	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	362.0	0	BD	0	16.15	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	363.0	0	BD	0	16.11	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	364.0	0	BD	0	16.09	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	365.0	0	BD	0	16.06	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	366.0	0	BD	0	16.03	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	367.0	0	BD	0	16.01	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	368.0	0	BD	0	15.97	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	369.0	0	BD	0	15.94	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	370.0	0	BD	0	15.92	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	371.0	0	BD	0	15.90	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	372.0	0	BD	0	15.88	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	373.0	0	BD	0	15.86	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	374.0	0	BD	0	15.85	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	375.0	0	BD	0	15.84	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	376.0	0	BD	0	15.83	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	377.0	0	BD	0	15.81	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	378.0	0	BD	0	15.79	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	379.0	0	BD	0	15.77	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	380.0	0	BD	0	15.73	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	381.0	0	BD	0	15.70	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	382.0	0	BD	0	15.68	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	383.0	0	BD	0	15.67	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	384.0	0	BD	0	15.67	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	385.0	0	BD	0	15.66	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	386.0	0	BD	0	15.64	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	387.0	0	BD	0	15.62	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	388.0	0	BD	0	15.59	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	389.0	0	BD	0	15.57	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	390.0	0	BD	0	15.54	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	391.0	0	BD	0	15.52	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	392.0	0	BD	0	15.49	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	393.0	0	BD	0	15.48	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	394.0	0	BD	0	15.45	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	395.0	0	BD	0	15.42	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	396.0	0	BD	0	15.40	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	397.0	0	BD	0	15.38	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	398.0	0	BD	0	15.38	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	399.0	0	BD	0	15.36	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	400.0	0	BD	0	15.33	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	401.0	0	BD	0	15.33	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	402.0	0	BD	0	15.32	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	403.0	0	BD	0	15.30	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	404.0	0	BD	0	15.28	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	405.0	0	BD	0	15.24	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	406.0	0	BD	0	15.22	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	407.0	0	BD	0	15.20	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	408.0	0	BD	0	15.18	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	409.0	0	BD	0	15.15	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	410.0	0	BD	0	15.14	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	411.0	0	BD	0	15.13	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	412.0	0	BD	0	15.13	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	413.0	0	BD	0	15.11	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	414.0	0	BD	0	15.08	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	415.0	0	BD	0	15.05	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	416.0	0	BD	0	15.03	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	417.0	0	BD	0	14.99	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	418.0	0	BD	0	14.97	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	419.0	0	BD	0	14.97	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	420.0	0	BD	0	14.95	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	421.0	0	BD	0	14.92	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	422.0	0	BD	0	14.90	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	423.0	0	BD	0	14.87	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	424.0	0	BD	0	14.84	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	425.0	0	BD	0	14.79	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	426.0	0	BD	0	14.76	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	427.0	0	BD	0	14.73	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	428.0	0	BD	0	14.71	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	429.0	0	BD	0	14.70	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	430.0	0	BD	0	14.69	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	431.0	0	BD	0	14.67	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	432.0	0	BD	0	14.65	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	433.0	0	BD	0	14.59	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	434.0	0	BD	0	14.55	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	435.0	0	BD	0	14.54	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	436.0	0	BD	0	14.53	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	437.0	0	BD	0	14.53	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	438.0	0	BD	0	14.53	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	439.0	0	BD	0	14.53	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	440.0	0	BD	0	14.53	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	441.0	0	BD	0	14.52	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	442.0	0	BD	0	14.51	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	443.0	0	BD	0	14.49	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	444.0	0	BD	0	14.47	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	445.0	0	BD	0	14.45	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	446.0	0	BD	0	14.43	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	447.0	0	BD	0	14.41	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	448.0	0	BD	0	14.39	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	449.0	0	BD	0	14.34	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	450.0	0	BD	0	14.30	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	451.0	0	BD	0	14.29	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	452.0	0	BD	0	14.27	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	453.0	0	BD	0	14.25	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	454.0	0	BD	0	14.23	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	455.0	0	BD	0	14.21	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	456.0	0	BD	0	14.19	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	457.0	0	BD	0	14.13	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	458.0	0	BD	0	14.11	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	459.0	0	BD	0	14.09	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	460.0	0	BD	0	14.07	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	461.0	0	BD	0	14.01	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	462.0	0	BD	0	13.93	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	463.0	0	BD	0	13.91	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	464.0	0	BD	0	13.89	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	465.0	0	BD	0	13.86	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	466.0	0	BD	0	13.84	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	467.0	0	BD	0	13.80	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	468.0	0	BD	0	13.77	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	469.0	0	BD	0	13.74	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	470.0	0	BD	0	13.73	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	471.0	0	BD	0	13.71	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	472.0	0	BD	0	13.65	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	473.0	0	BD	0	13.60	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	474.0	0	BD	0	13.57	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	475.0	0	BD	0	13.53	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	476.0	0	BD	0	13.47	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	477.0	0	BD	0	13.45	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	478.0	0	BD	0	13.42	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	479.0	0	BD	0	13.40	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	480.0	0	BD	0	13.39	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	481.0	0	BD	0	13.37	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	482.0	0	BD	0	13.34	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	483.0	0	BD	0	13.32	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	484.0	0	BD	0	13.28	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	485.0	0	BD	0	13.27	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	486.0	0	BD	0	13.24	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	487.0	0	BD	0	13.21	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	488.0	0	BD	0	13.18	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	489.0	0	BD	0	13.16	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	490.0	0	BD	0	13.14	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	491.0	0	BD	0	13.13	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	492.0	0	BD	0	13.11	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	493.0	0	BD	0	13.10	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	494.0	0	BD	0	13.08	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	495.0	0	BD	0	13.06	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	496.0	0	BD	0	12.98	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	497.0	0	BD	0	12.90	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	498.0	0	BD	0	12.85	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	499.0	0	BD	0	12.83	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	500.0	0	BD	0	12.82	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	501.0	0	BD	0	12.81	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	502.0	0	BD	0	12.79	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	503.0	0	BD	0	12.78	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	504.0	0	BD	0	12.78	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	505.0	0	BD	0	12.73	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	506.0	0	BD	0	12.68	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	507.0	0	BD	0	12.65	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	508.0	0	BD	0	12.62	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	509.0	0	BD	0	12.59	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	510.0	0	BD	0	12.56	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	511.0	0	BD	0	12.52	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	512.0	0	BD	0	12.48	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	513.0	0	BD	0	12.46	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	514.0	0	BD	0	12.43	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	515.0	0	BD	0	12.38	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	516.0	0	BD	0	12.35	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	517.0	0	BD	0	12.29	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	518.0	0	BD	0	12.25	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	519.0	0	BD	0	12.19	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	520.0	0	BD	0	12.14	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	521.0	0	BD	0	12.12	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	522.0	0	BD	0	12.09	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	523.0	0	BD	0	12.04	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	524.0	0	BD	0	12.00	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	525.0	0	BD	0	11.97	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	526.0	0	BD	0	11.90	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	527.0	0	BD	0	11.83	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	528.0	0	BD	0	11.80	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	529.0	0	BD	0	11.77	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	530.0	0	BD	0	11.75	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	531.0	0	BD	0	11.73	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	532.0	0	BD	0	11.70	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	533.0	0	BD	0	11.67	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	534.0	0	BD	0	11.65	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	535.0	0	BD	0	11.63	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	536.0	0	BD	0	11.61	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	537.0	0	BD	0	11.57	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	538.0	0	BD	0	11.55	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	539.0	0	BD	0	11.55	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	540.0	0	BD	0	11.54	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	541.0	0	BD	0	11.53	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	542.0	0	BD	0	11.53	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	543.0	0	BD	0	11.50	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	544.0	0	BD	0	11.47	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	545.0	0	BD	0	11.43	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	546.0	0	BD	0	11.39	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	547.0	0	BD	0	11.38	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	548.0	0	BD	0	11.36	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	549.0	0	BD	0	11.33	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	550.0	0	BD	0	11.30	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	551.0	0	BD	0	11.29	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	552.0	0	BD	0	11.27	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	553.0	0	BD	0	11.26	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	554.0	0	BD	0	11.25	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	555.0	0	BD	0	11.21	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	556.0	0	BD	0	11.19	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	557.0	0	BD	0	11.16	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	558.0	0	BD	0	11.14	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	559.0	0	BD	0	11.13	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	560.0	0	BD	0	11.08	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	561.0	0	BD	0	11.03	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	562.0	0	BD	0	11.01	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	563.0	0	BD	0	11.00	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	564.0	0	BD	0	10.98	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	565.0	0	BD	0	10.96	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	566.0	0	BD	0	10.95	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	567.0	0	BD	0	10.94	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	568.0	0	BD	0	10.93	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	569.0	0	BD	0	10.92	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	570.0	0	BD	0	10.90	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	571.0	0	BD	0	10.87	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	572.0	0	BD	0	10.86	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	573.0	0	BD	0	10.83	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	574.0	0	BD	0	10.75	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	575.0	0	BD	0	10.72	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	576.0	0	BD	0	10.71	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	577.0	0	BD	0	10.71	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	578.0	0	BD	0	10.70	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	579.0	0	BD	0	10.69	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	580.0	0	BD	0	10.68	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	581.0	0	BD	0	10.67	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	582.0	0	BD	0	10.66	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	583.0	0	BD	0	10.64	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	584.0	0	BD	0	10.62	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	585.0	0	BD	0	10.60	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	586.0	0	BD	0	10.57	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	587.0	0	BD	0	10.53	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	588.0	0	BD	0	10.52	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	589.0	0	BD	0	10.50	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	590.0	0	BD	0	10.46	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	591.0	0	BD	0	10.44	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	592.0	0	BD	0	10.41	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	593.0	0	BD	0	10.39	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	594.0	0	BD	0	10.36	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	595.0	0	BD	0	10.32	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	596.0	0	BD	0	10.30	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	597.0	0	BD	0	10.28	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	598.0	0	BD	0	10.27	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	599.0	0	BD	0	10.26	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	600.0	0	BD	0	10.25	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	601.0	0	BD	0	10.20	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	602.0	0	BD	0	10.18	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	603.0	0	BD	0	10.13	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	604.0	0	BD	0	10.06	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	605.0	0	BD	0	10.04	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	606.0	0	BD	0	10.02	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	607.0	0	BD	0	10.00	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	608.0	0	BD	0	9.95	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	609.0	0	BD	0	9.91	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	610.0	0	BD	0	9.88	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	611.0	0	BD	0	9.87	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	612.0	0	BD	0	9.86	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	613.0	0	BD	0	9.82	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	614.0	0	BD	0	9.76	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	615.0	0	BD	0	9.74	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	616.0	0	BD	0	9.71	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	617.0	0	BD	0	9.69	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	618.0	0	BD	0	9.61	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	619.0	0	BD	0	9.57	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	620.0	0	BD	0	9.54	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	621.0	0	BD	0	9.49	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	622.0	0	BD	0	9.45	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	623.0	0	BD	0	9.41	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	624.0	0	BD	0	9.38	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	625.0	0	BD	0	9.37	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	626.0	0	BD	0	9.33	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	627.0	0	BD	0	9.30	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	628.0	0	BD	0	9.28	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	629.0	0	BD	0	9.28	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	630.0	0	BD	0	9.27	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	631.0	0	BD	0	9.26	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	632.0	0	BD	0	9.21	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	633.0	0	BD	0	9.15	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	634.0	0	BD	0	9.09	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	635.0	0	BD	0	9.02	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	636.0	0	BD	0	9.00	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	637.0	0	BD	0	8.98	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	638.0	0	BD	0	8.96	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	639.0	0	BD	0	8.91	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	640.0	0	BD	0	8.89	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	641.0	0	BD	0	8.87	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	642.0	0	BD	0	8.83	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	643.0	0	BD	0	8.76	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	644.0	0	BD	0	8.76	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	645.0	0	BD	0	8.74	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	646.0	0	BD	0	8.71	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	647.0	0	BD	0	8.68	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	648.0	0	BD	0	8.68	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	649.0	0	BD	0	8.67	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	650.0	0	BD	0	8.67	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	651.0	0	BD	0	8.67	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	652.0	0	BD	0	8.67	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	653.0	0	BD	0	8.67	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	654.0	0	BD	0	8.67	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	655.0	0	BD	0	8.65	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	656.0	0	BD	0	8.60	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	657.0	0	BD	0	8.55	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	658.0	0	BD	0	8.53	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	659.0	0	BD	0	8.50	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	660.0	0	BD	0	8.47	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	661.0	0	BD	0	8.47	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	662.0	0	BD	0	8.46	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	663.0	0	BD	0	8.45	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	664.0	0	BD	0	8.45	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	665.0	0	BD	0	8.45	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	666.0	0	BD	0	8.45	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	667.0	0	BD	0	8.41	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	668.0	0	BD	0	8.37	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	669.0	0	BD	0	8.35	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	670.0	0	BD	0	8.33	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	671.0	0	BD	0	8.32	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	672.0	0	BD	0	8.30	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	673.0	0	BD	0	8.30	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	674.0	0	BD	0	8.30	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	675.0	0	BD	0	8.27	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	676.0	0	BD	0	8.22	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	677.0	0	BD	0	8.18	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	678.0	0	BD	0	8.15	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	679.0	0	BD	0	8.14	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	680.0	0	BD	0	8.12	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	681.0	0	BD	0	8.10	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	682.0	0	BD	0	8.07	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	683.0	0	BD	0	8.03	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	684.0	0	BD	0	7.99	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	685.0	0	BD	0	7.95	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	686.0	0	BD	0	7.92	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	687.0	0	BD	0	7.92	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	688.0	0	BD	0	7.90	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	689.0	0	BD	0	7.89	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	690.0	0	BD	0	7.88	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	691.0	0	BD	0	7.88	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	692.0	0	BD	0	7.87	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	693.0	0	BD	0	7.87	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	694.0	0	BD	0	7.87	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	695.0	0	BD	0	7.87	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	696.0	0	BD	0	7.86	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	697.0	0	BD	0	7.86	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	698.0	0	BD	0	7.86	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	699.0	0	BD	0	7.86	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	700.0	0	BD	0	7.84	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	701.0	0	BD	0	7.83	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	702.0	0	BD	0	7.83	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	703.0	0	BD	0	7.83	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	704.0	0	BD	0	7.82	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	705.0	0	BD	0	7.82	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	706.0	0	BD	0	7.82	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	707.0	0	BD	0	7.83	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	708.0	0	BD	0	7.84	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	709.0	0	BD	0	7.84	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	710.0	0	BD	0	7.84	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	711.0	0	BD	0	7.84	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	712.0	0	BD	0	7.84	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	713.0	0	BD	0	7.82	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	714.0	0	BD	0	7.76	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	715.0	0	BD	0	7.74	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	716.0	0	BD	0	7.71	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	717.0	0	BD	0	7.68	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	718.0	0	BD	0	7.68	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	719.0	0	BD	0	7.65	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	720.0	0	BD	0	7.64	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	721.0	0	BD	0	7.63	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	722.0	0	BD	0	7.61	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	723.0	0	BD	0	7.59	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	724.0	0	BD	0	7.53	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	725.0	0	BD	0	7.39	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	726.0	0	BD	0	7.30	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	727.0	0	BD	0	7.26	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	728.0	0	BD	0	7.22	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	729.0	0	BD	0	7.18	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	730.0	0	BD	0	7.15	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	731.0	0	BD	0	7.12	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	732.0	0	BD	0	7.11	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	733.0	0	BD	0	7.11	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	734.0	0	BD	0	7.10	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	735.0	0	BD	0	7.10	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	736.0	0	BD	0	7.09	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	737.0	0	BD	0	7.07	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	738.0	0	BD	0	7.06	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	739.0	0	BD	0	7.04	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	740.0	0	BD	0	7.00	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	741.0	0	BD	0	6.93	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	742.0	0	BD	0	6.91	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	743.0	0	BD	0	6.90	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	744.0	0	BD	0	6.88	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	745.0	0	BD	0	6.87	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	746.0	0	BD	0	6.86	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	747.0	0	BD	0	6.84	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	748.0	0	BD	0	6.81	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	749.0	0	BD	0	6.78	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	750.0	0	BD	0	6.74	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	751.0	0	BD	0	6.72	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	752.0	0	BD	0	6.69	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	753.0	0	BD	0	6.66	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	754.0	0	BD	0	6.64	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	755.0	0	BD	0	6.63	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	756.0	0	BD	0	6.61	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	757.0	0	BD	0	6.61	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	758.0	0	BD	0	6.60	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	759.0	0	BD	0	6.59	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	760.0	0	BD	0	6.58	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	761.0	0	BD	0	6.55	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	762.0	0	BD	0	6.55	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	763.0	0	BD	0	6.53	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	764.0	0	BD	0	6.51	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	765.0	0	BD	0	6.49	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	766.0	0	BD	0	6.47	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	767.0	0	BD	0	6.44	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	768.0	0	BD	0	6.40	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	769.0	0	BD	0	6.39	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	770.0	0	BD	0	6.38	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	771.0	0	BD	0	6.35	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	772.0	0	BD	0	6.30	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	773.0	0	BD	0	6.29	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	774.0	0	BD	0	6.26	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	775.0	0	BD	0	6.25	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	776.0	0	BD	0	6.24	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	777.0	0	BD	0	6.23	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	778.0	0	BD	0	6.22	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	779.0	0	BD	0	6.22	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	780.0	0	BD	0	6.22	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	781.0	0	BD	0	6.22	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	782.0	0	BD	0	6.20	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	783.0	0	BD	0	6.19	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	784.0	0	BD	0	6.20	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	785.0	0	BD	0	6.18	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	786.0	0	BD	0	6.17	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	787.0	0	BD	0	6.15	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	788.0	0	BD	0	6.11	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	789.0	0	BD	0	6.09	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	790.0	0	BD	0	6.07	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	791.0	0	BD	0	6.05	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	792.0	0	BD	0	6.02	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	793.0	0	BD	0	6.00	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	794.0	0	BD	0	5.96	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	795.0	0	BD	0	5.93	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	796.0	0	BD	0	5.91	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	797.0	0	BD	0	5.90	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	798.0	0	BD	0	5.88	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	799.0	0	BD	0	5.87	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	800.0	0	BD	0	5.87	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	801.0	0	BD	0	5.87	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	802.0	0	BD	0	5.86	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	803.0	0	BD	0	5.86	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	804.0	0	BD	0	5.85	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	805.0	0	BD	0	5.85	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	806.0	0	BD	0	5.84	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	807.0	0	BD	0	5.83	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	808.0	0	BD	0	5.82	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	809.0	0	BD	0	5.82	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	810.0	0	BD	0	5.82	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	811.0	0	BD	0	5.85	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	812.0	0	BD	0	5.87	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	813.0	0	BD	0	5.89	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	814.0	0	BD	0	5.90	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	815.0	0	BD	0	5.90	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	816.0	0	BD	0	5.89	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	817.0	0	BD	0	5.90	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	818.0	0	BD	0	5.89	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	819.0	0	BD	0	5.90	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	820.0	0	BD	0	5.89	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	821.0	0	BD	0	5.88	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	822.0	0	BD	0	5.88	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	823.0	0	BD	0	5.87	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	824.0	0	BD	0	5.86	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	825.0	0	BD	0	5.84	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	826.0	0	BD	0	5.82	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	827.0	0	BD	0	5.79	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	828.0	0	BD	0	5.77	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	829.0	0	BD	0	5.76	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	830.0	0	BD	0	5.75	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	831.0	0	BD	0	5.73	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	832.0	0	BD	0	5.73	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	833.0	0	BD	0	5.70	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	834.0	0	BD	0	5.65	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	835.0	0	BD	0	5.64	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	836.0	0	BD	0	5.64	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	837.0	0	BD	0	5.63	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	838.0	0	BD	0	5.62	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	839.0	0	BD	0	5.61	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	840.0	0	BD	0	5.61	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	841.0	0	BD	0	5.57	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	842.0	0	BD	0	5.55	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	843.0	0	BD	0	5.51	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	844.0	0	BD	0	5.48	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	845.0	0	BD	0	5.42	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	846.0	0	BD	0	5.41	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	847.0	0	BD	0	5.40	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	848.0	0	BD	0	5.40	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	849.0	0	BD	0	5.39	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	850.0	0	BD	0	5.38	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	851.0	0	BD	0	5.38	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	852.0	0	BD	0	5.38	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	853.0	0	BD	0	5.38	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	854.0	0	BD	0	5.37	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	855.0	0	BD	0	5.37	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	856.0	0	BD	0	5.37	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	857.0	0	BD	0	5.37	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	858.0	0	BD	0	5.37	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	859.0	0	BD	0	5.37	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	860.0	0	BD	0	5.37	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	861.0	0	BD	0	5.37	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	862.0	0	BD	0	5.37	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	863.0	0	BD	0	5.36	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	864.0	0	BD	0	5.35	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	865.0	0	BD	0	5.34	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	866.0	0	BD	0	5.33	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	867.0	0	BD	0	5.32	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	868.0	0	BD	0	5.30	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	869.0	0	BD	0	5.29	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	870.0	0	BD	0	5.29	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	871.0	0	BD	0	5.28	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	872.0	0	BD	0	5.27	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	873.0	0	BD	0	5.27	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	874.0	0	BD	0	5.27	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	875.0	0	BD	0	5.25	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	876.0	0	BD	0	5.24	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	877.0	0	BD	0	5.23	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	878.0	0	BD	0	5.18	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	879.0	0	BD	0	5.16	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	880.0	0	BD	0	5.13	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	881.0	0	BD	0	5.12	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	882.0	0	BD	0	5.10	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	883.0	0	BD	0	5.06	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	884.0	0	BD	0	5.03	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	885.0	0	BD	0	5.02	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	886.0	0	BD	0	5.01	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	887.0	0	BD	0	5.00	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	888.0	0	BD	0	4.99	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	889.0	0	BD	0	4.97	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	890.0	0	BD	0	4.95	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	891.0	0	BD	0	4.95	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	892.0	0	BD	0	4.94	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	893.0	0	BD	0	4.94	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	894.0	0	BD	0	4.93	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	895.0	0	BD	0	4.92	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	896.0	0	BD	0	4.90	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	897.0	0	BD	0	4.89	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	898.0	0	BD	0	4.88	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	899.0	0	BD	0	4.87	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	900.0	0	BD	0	4.86	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	901.0	0	BD	0	4.86	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	902.0	0	BD	0	4.85	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	903.0	0	BD	0	4.85	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	904.0	0	BD	0	4.84	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	905.0	0	BD	0	4.84	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	906.0	0	BD	0	4.83	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	907.0	0	BD	0	4.83	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	908.0	0	BD	0	4.82	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	909.0	0	BD	0	4.79	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	910.0	0	BD	0	4.76	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	911.0	0	BD	0	4.72	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	912.0	0	BD	0	4.69	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	913.0	0	BD	0	4.68	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	914.0	0	BD	0	4.67	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	915.0	0	BD	0	4.67	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	916.0	0	BD	0	4.66	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	917.0	0	BD	0	4.66	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	918.0	0	BD	0	4.64	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	919.0	0	BD	0	4.64	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	920.0	0	BD	0	4.63	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	921.0	0	BD	0	4.64	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	922.0	0	BD	0	4.63	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	923.0	0	BD	0	4.62	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	924.0	0	BD	0	4.61	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	925.0	0	BD	0	4.60	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	926.0	0	BD	0	4.59	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	927.0	0	BD	0	4.58	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	928.0	0	BD	0	4.57	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	929.0	0	BD	0	4.54	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	930.0	0	BD	0	4.54	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	931.0	0	BD	0	4.53	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	932.0	0	BD	0	4.53	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	933.0	0	BD	0	4.51	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	934.0	0	BD	0	4.49	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	935.0	0	BD	0	4.48	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	936.0	0	BD	0	4.47	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	937.0	0	BD	0	4.47	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	938.0	0	BD	0	4.46	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	939.0	0	BD	0	4.45	0
JGZK___19861325	002	C	07/18/1986	17:35	137.0000	28.0000	0	940.0	0	BD	0	4.44	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	0.0	0	SD	0	28.66	0	34.619	0	4.657	0			0.02	0					0.0	0	0.00	0			0.06	0	0.02	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	9.0	0	SD	0	28.66	0	34.619	0	4.635	0			0.02	0					0.0	0	0.00	0			0.05	0	0.03	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	24.0	0	SD	0	25.54	0	34.692	0	5.172	0			0.03	0					0.0	0	0.00	0			0.06	0	0.03	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	50.0	0	SD	0	22.25	0	34.797	0	5.396	0			0.04	0					0.0	0	0.00	0			0.07	0	0.05	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	76.0	0	SD	0	21.24	0	34.854	0	5.217	0			0.07	0					0.0	0	0.00	0			0.09	0	0.09	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	103.0	0	SD	0	20.25	0	34.878	0	5.038	0			0.11	0					0.3	0	0.04	0			0.35	0	0.83	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	129.0	0	SD	0	19.79	0	34.870	0	4.792	0			0.19	0					1.8	0	0.06	0			0.12	0	0.45	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	155.0	0	SD	0	19.31	0	34.854	0	4.837	0			0.22	0					2.3	0	0.04	0			0.05	0	0.17	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	181.0	0	SD	0	18.70	0	34.849	0	4.792	0			0.26	0					2.9	0	0.02	0			0.01	0	0.03	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	208.0	0	SD	0	18.21	0	34.833	0	4.792	0			0.30	0					3.3	0	0.02	0			0.00	0	0.03	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	260.0	0	SD	0	17.67	0	34.821	0	4.814	0			0.36	0					3.8	0	0.01	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	313.0	0	SD	0	16.77	0	34.769	0	4.680	0			0.50	0					5.8	0	0.01	0			0.00	0	0.01	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	404.0	0	SD	0	15.08	0	34.655	0	4.456	0			0.75	0					9.1	0	0.00	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	496.0	0	SD	0	13.25	0	34.510	0	4.210	0			1.04	0					13.1	0	0.00	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	588.0	0	SD	0	10.57	0	34.360	0	3.672	0			1.53	0					19.8	0	0.00	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	681.0	0	SD	0	7.93	0	34.226	0	3.045	0			2.04	0					27.0	0	0.00	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	774.0	0	SD	0	6.38	0	34.181	0	2.732	0			2.34	0					31.1	0	0.00	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	867.0	0	SD	0	5.21	0	34.258	0	1.970	0			2.68	0					35.9	0	0.00	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	974.0	0	SD	0	4.24	0	34.320	0	1.635	0			2.88	0					39.0	0	0.00	0
JGZK___19861325	002	B	07/18/1986	17:35	137.0167	28.0000	0	1213.0	0	SD	0	3.30	0	34.430	0	1.545	0			2.95	0					40.6	0	0.00	0
JGZK___19861325	003	B	07/19/1986	00:42	137.0000	29.0000	0	10.0	0	BD	0	27.4	0
JGZK___19861325	003	B	07/19/1986	00:42	137.0000	29.0000	0	20.0	0	BD	0	24.9	0
JGZK___19861325	003	B	07/19/1986	00:42	137.0000	29.0000	0	30.0	0	BD	0	23.9	0
JGZK___19861325	003	B	07/19/1986	00:42	137.0000	29.0000	0	50.0	0	BD	0	21.4	0
JGZK___19861325	003	B	07/19/1986	00:42	137.0000	29.0000	0	75.0	0	BD	0	19.1	0
JGZK___19861325	003	B	07/19/1986	00:42	137.0000	29.0000	0	100.0	0	BD	0	18.3	0
JGZK___19861325	003	B	07/19/1986	00:42	137.0000	29.0000	0	150.0	0	BD	0	17.8	0
JGZK___19861325	003	B	07/19/1986	00:42	137.0000	29.0000	0	200.0	0	BD	0	17.3	0
JGZK___19861325	003	B	07/19/1986	00:42	137.0000	29.0000	0	250.0	0	BD	0	16.6	0
JGZK___19861325	003	B	07/19/1986	00:42	137.0000	29.0000	0	300.0	0	BD	0	15.9	0
JGZK___19861325	003	B	07/19/1986	00:42	137.0000	29.0000	0	350.0	0	BD	0	14.9	0
JGZK___19861325	003	B	07/19/1986	00:42	137.0000	29.0000	0	400.0	0	BD	0	13.7	0
JGZK___19861325	003	B	07/19/1986	00:42	137.0000	29.0000	0	450.0	0	BD	0	12.7	0
JGZK___19861325	003	B	07/19/1986	00:42	137.0000	29.0000	0	500.0	0	BD	0	11.3	0
JGZK___19861325	003	B	07/19/1986	00:42	137.0000	29.0000	0	550.0	0	BD	0	9.7	0
JGZK___19861325	003	B	07/19/1986	00:42	137.0000	29.0000	0	600.0	0	BD	0	8.5	0
JGZK___19861325	003	B	07/19/1986	00:42	137.0000	29.0000	0	650.0	0	BD	0	6.9	0
JGZK___19861325	003	B	07/19/1986	00:42	137.0000	29.0000	0	700.0	0	BD	0	6.2	0
JGZK___19861325	003	B	07/19/1986	00:42	137.0000	29.0000	0	750.0	0	BD	0	5.6	0
JGZK___19861325	003	B	07/19/1986	00:42	137.0000	29.0000	0	800.0	0	BD	0	5.2	0
JGZK___19861325	003	B	07/19/1986	00:42	137.0000	29.0000	0	900.0	0	BD	0	4.4	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	0.0	0	SD	0	27.50	0	34.268	0	4.747	0			0.02	0					0.0	0	0.00	0			0.04	0	0.02	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	11.0	0	SD	0	27.42	0	34.273	0	4.769	0			0.02	0					0.0	0	0.00	0			0.05	0	0.03	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	26.0	0	SD	0	24.23	0	34.348	0	5.217	0			0.03	0					0.0	0	0.00	0			0.08	0	0.03	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	53.0	0	SD	0	20.75	0	34.709	0	5.508	0			0.07	0					0.0	0	0.01	0			0.11	0	0.04	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	79.0	0	SD	0	18.73	0	34.828	0	5.307	0			0.15	0					0.7	0	0.12	0			0.45	0	0.43	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	107.0	0	SD	0	18.08	0	34.832	0	4.948	0			0.23	0					2.6	0	0.05	0			0.17	0	0.25	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	133.0	0	SD	0	17.85	0	34.834	0	4.948	0			0.24	0					2.7	0	0.03	0			0.03	0	0.03	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	160.0	0	SD	0	17.73	0	34.827	0	5.060	0			0.26	0					2.7	0	0.03	0			0.03	0	0.07	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	186.0	0	SD	0	17.42	0	34.812	0	4.926	0			0.31	0					3.4	0	0.02	0			0.03	0	0.05	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	213.0	0	SD	0	17.14	0	34.795	0	5.038	0			0.35	0					3.8	0	0.02	0			0.01	0	0.03	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	267.0	0	SD	0	16.39	0	34.745	0	4.613	0			0.53	0					6.4	0	0.01	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	320.0	0	SD	0	15.59	0	34.691	0	4.501	0			0.68	0					8.3	0	0.01	0			0.00	0	0.01	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	408.0	0	SD	0	13.48	0	34.536	0	4.187	0			0.99	0					12.8	0	0.01	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	510.0	0	SD	0	11.03	0	34.399	0	3.583	0			1.43	0					19.1	0	0.01	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	613.0	0	SD	0	7.97	0	34.234	0	3.068	0			1.96	0					26.6	0	0.00	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	715.0	0	SD	0	5.98	0	34.145	0	2.597	0			2.35	0					32.1	0	0.00	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	819.0	0	SD	0	5.06	0	34.241	0	1.948	0			2.68	0					36.6	0	0.00	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	923.0	0	SD	0	4.23	0	34.288	0	1.545	0			2.88	0					39.4	0	0.00	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	1028.0	0	SD	0	3.67	0	34.335	0	1.254	0			2.98	0					41.3	0	0.00	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	1293.0	0	SD	0	2.86	0	34.472	0	1.590	0			2.95	0					41.3	0	0.00	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	0.0	0	SC	0	27.51	8	34.268	8
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	10.0	0	SC	0	27.44	0	34.272	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	20.0	0	SC	0	25.68	0	34.308	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	30.0	0	SC	0	23.59	0	34.400	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	50.0	0	SC	0	21.04	0	34.668	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	75.0	0	SC	0	18.95	0	34.821	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	100.0	0	SC	0	18.16	0	34.831	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	125.0	0	SC	0	17.90	0	34.834	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	150.0	0	SC	0	17.78	0	34.831	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	200.0	0	SC	0	17.28	0	34.804	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	250.0	0	SC	0	16.64	0	34.762	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	300.0	0	SC	0	15.92	0	34.713	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	400.0	0	SC	0	13.69	0	34.551	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	500.0	0	SC	0	11.28	0	34.412	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	600.0	0	SC	0	8.34	0	34.253	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	700.0	0	SC	0	6.21	0	34.150	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	800.0	0	SC	0	5.18	0	34.218	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	900.0	0	SC	0	4.40	0	34.280	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	1000.0	0	SC	0	3.80	0	34.322	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	1200.0	0	SC	0	3.05	0	34.421	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	0.0	0	BD	0	27.51	4
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	1.0	0	BD	0	27.46	4
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	2.0	0	BD	0	27.46	4
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	3.0	0	BD	0	27.45	4
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	4.0	0	BD	0	27.45	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	5.0	0	BD	0	27.45	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	6.0	0	BD	0	27.45	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	7.0	0	BD	0	27.44	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	8.0	0	BD	0	27.42	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	9.0	0	BD	0	27.40	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	10.0	0	BD	0	27.37	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	11.0	0	BD	0	27.36	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	12.0	0	BD	0	27.33	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	13.0	0	BD	0	27.19	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	14.0	0	BD	0	26.92	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	15.0	0	BD	0	26.56	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	16.0	0	BD	0	26.13	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	17.0	0	BD	0	25.62	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	18.0	0	BD	0	25.29	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	19.0	0	BD	0	25.04	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	20.0	0	BD	0	24.92	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	21.0	0	BD	0	24.85	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	22.0	0	BD	0	24.80	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	23.0	0	BD	0	24.73	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	24.0	0	BD	0	24.71	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	25.0	0	BD	0	24.69	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	26.0	0	BD	0	24.65	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	27.0	0	BD	0	24.59	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	28.0	0	BD	0	24.45	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	29.0	0	BD	0	24.05	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	30.0	0	BD	0	23.93	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	31.0	0	BD	0	23.89	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	32.0	0	BD	0	23.88	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	33.0	0	BD	0	23.85	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	34.0	0	BD	0	23.79	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	35.0	0	BD	0	23.69	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	36.0	0	BD	0	23.64	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	37.0	0	BD	0	23.58	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	38.0	0	BD	0	23.51	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	39.0	0	BD	0	23.29	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	40.0	0	BD	0	22.97	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	41.0	0	BD	0	22.78	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	42.0	0	BD	0	22.69	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	43.0	0	BD	0	22.47	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	44.0	0	BD	0	22.27	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	45.0	0	BD	0	22.20	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	46.0	0	BD	0	22.14	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	47.0	0	BD	0	22.05	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	48.0	0	BD	0	21.71	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	49.0	0	BD	0	21.48	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	50.0	0	BD	0	21.35	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	51.0	0	BD	0	21.27	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	52.0	0	BD	0	21.14	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	53.0	0	BD	0	20.92	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	54.0	0	BD	0	20.78	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	55.0	0	BD	0	20.63	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	56.0	0	BD	0	20.49	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	57.0	0	BD	0	20.34	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	58.0	0	BD	0	20.24	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	59.0	0	BD	0	20.17	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	60.0	0	BD	0	20.07	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	61.0	0	BD	0	19.77	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	62.0	0	BD	0	19.65	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	63.0	0	BD	0	19.61	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	64.0	0	BD	0	19.58	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	65.0	0	BD	0	19.49	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	66.0	0	BD	0	19.33	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	67.0	0	BD	0	19.30	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	68.0	0	BD	0	19.28	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	69.0	0	BD	0	19.27	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	70.0	0	BD	0	19.25	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	71.0	0	BD	0	19.24	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	72.0	0	BD	0	19.21	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	73.0	0	BD	0	19.18	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	74.0	0	BD	0	19.14	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	75.0	0	BD	0	19.09	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	76.0	0	BD	0	19.03	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	77.0	0	BD	0	18.93	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	78.0	0	BD	0	18.85	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	79.0	0	BD	0	18.84	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	80.0	0	BD	0	18.80	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	81.0	0	BD	0	18.74	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	82.0	0	BD	0	18.72	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	83.0	0	BD	0	18.72	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	84.0	0	BD	0	18.70	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	85.0	0	BD	0	18.68	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	86.0	0	BD	0	18.67	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	87.0	0	BD	0	18.66	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	88.0	0	BD	0	18.65	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	89.0	0	BD	0	18.63	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	90.0	0	BD	0	18.62	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	91.0	0	BD	0	18.57	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	92.0	0	BD	0	18.53	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	93.0	0	BD	0	18.46	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	94.0	0	BD	0	18.43	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	95.0	0	BD	0	18.41	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	96.0	0	BD	0	18.38	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	97.0	0	BD	0	18.36	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	98.0	0	BD	0	18.32	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	99.0	0	BD	0	18.31	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	100.0	0	BD	0	18.30	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	101.0	0	BD	0	18.28	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	102.0	0	BD	0	18.26	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	103.0	0	BD	0	18.26	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	104.0	0	BD	0	18.24	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	105.0	0	BD	0	18.22	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	106.0	0	BD	0	18.21	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	107.0	0	BD	0	18.17	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	108.0	0	BD	0	18.13	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	109.0	0	BD	0	18.10	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	110.0	0	BD	0	18.07	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	111.0	0	BD	0	18.07	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	112.0	0	BD	0	18.05	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	113.0	0	BD	0	18.04	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	114.0	0	BD	0	18.03	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	115.0	0	BD	0	18.01	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	116.0	0	BD	0	17.98	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	117.0	0	BD	0	17.97	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	118.0	0	BD	0	17.96	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	119.0	0	BD	0	17.96	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	120.0	0	BD	0	17.96	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	121.0	0	BD	0	17.96	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	122.0	0	BD	0	17.96	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	123.0	0	BD	0	17.96	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	124.0	0	BD	0	17.95	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	125.0	0	BD	0	17.95	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	126.0	0	BD	0	17.94	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	127.0	0	BD	0	17.94	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	128.0	0	BD	0	17.92	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	129.0	0	BD	0	17.92	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	130.0	0	BD	0	17.91	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	131.0	0	BD	0	17.90	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	132.0	0	BD	0	17.90	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	133.0	0	BD	0	17.90	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	134.0	0	BD	0	17.89	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	135.0	0	BD	0	17.89	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	136.0	0	BD	0	17.89	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	137.0	0	BD	0	17.88	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	138.0	0	BD	0	17.87	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	139.0	0	BD	0	17.86	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	140.0	0	BD	0	17.86	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	141.0	0	BD	0	17.86	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	142.0	0	BD	0	17.85	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	143.0	0	BD	0	17.84	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	144.0	0	BD	0	17.83	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	145.0	0	BD	0	17.80	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	146.0	0	BD	0	17.79	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	147.0	0	BD	0	17.79	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	148.0	0	BD	0	17.78	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	149.0	0	BD	0	17.77	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	150.0	0	BD	0	17.76	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	151.0	0	BD	0	17.76	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	152.0	0	BD	0	17.74	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	153.0	0	BD	0	17.74	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	154.0	0	BD	0	17.74	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	155.0	0	BD	0	17.74	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	156.0	0	BD	0	17.73	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	157.0	0	BD	0	17.73	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	158.0	0	BD	0	17.72	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	159.0	0	BD	0	17.72	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	160.0	0	BD	0	17.71	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	161.0	0	BD	0	17.71	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	162.0	0	BD	0	17.71	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	163.0	0	BD	0	17.71	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	164.0	0	BD	0	17.70	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	165.0	0	BD	0	17.70	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	166.0	0	BD	0	17.70	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	167.0	0	BD	0	17.69	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	168.0	0	BD	0	17.69	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	169.0	0	BD	0	17.68	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	170.0	0	BD	0	17.67	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	171.0	0	BD	0	17.66	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	172.0	0	BD	0	17.65	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	173.0	0	BD	0	17.64	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	174.0	0	BD	0	17.63	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	175.0	0	BD	0	17.61	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	176.0	0	BD	0	17.59	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	177.0	0	BD	0	17.57	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	178.0	0	BD	0	17.56	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	179.0	0	BD	0	17.56	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	180.0	0	BD	0	17.55	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	181.0	0	BD	0	17.54	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	182.0	0	BD	0	17.53	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	183.0	0	BD	0	17.51	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	184.0	0	BD	0	17.50	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	185.0	0	BD	0	17.47	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	186.0	0	BD	0	17.46	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	187.0	0	BD	0	17.46	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	188.0	0	BD	0	17.44	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	189.0	0	BD	0	17.44	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	190.0	0	BD	0	17.43	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	191.0	0	BD	0	17.43	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	192.0	0	BD	0	17.43	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	193.0	0	BD	0	17.42	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	194.0	0	BD	0	17.41	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	195.0	0	BD	0	17.39	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	196.0	0	BD	0	17.31	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	197.0	0	BD	0	17.28	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	198.0	0	BD	0	17.27	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	199.0	0	BD	0	17.26	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	200.0	0	BD	0	17.26	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	201.0	0	BD	0	17.25	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	202.0	0	BD	0	17.24	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	203.0	0	BD	0	17.23	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	204.0	0	BD	0	17.22	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	205.0	0	BD	0	17.21	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	206.0	0	BD	0	17.19	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	207.0	0	BD	0	17.19	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	208.0	0	BD	0	17.19	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	209.0	0	BD	0	17.16	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	210.0	0	BD	0	17.15	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	211.0	0	BD	0	17.15	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	212.0	0	BD	0	17.14	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	213.0	0	BD	0	17.11	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	214.0	0	BD	0	17.09	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	215.0	0	BD	0	17.09	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	216.0	0	BD	0	17.08	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	217.0	0	BD	0	17.07	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	218.0	0	BD	0	17.05	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	219.0	0	BD	0	17.03	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	220.0	0	BD	0	17.02	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	221.0	0	BD	0	17.01	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	222.0	0	BD	0	16.99	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	223.0	0	BD	0	16.98	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	224.0	0	BD	0	16.97	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	225.0	0	BD	0	16.96	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	226.0	0	BD	0	16.95	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	227.0	0	BD	0	16.94	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	228.0	0	BD	0	16.93	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	229.0	0	BD	0	16.92	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	230.0	0	BD	0	16.92	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	231.0	0	BD	0	16.91	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	232.0	0	BD	0	16.90	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	233.0	0	BD	0	16.90	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	234.0	0	BD	0	16.89	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	235.0	0	BD	0	16.87	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	236.0	0	BD	0	16.85	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	237.0	0	BD	0	16.83	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	238.0	0	BD	0	16.80	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	239.0	0	BD	0	16.79	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	240.0	0	BD	0	16.76	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	241.0	0	BD	0	16.74	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	242.0	0	BD	0	16.73	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	243.0	0	BD	0	16.73	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	244.0	0	BD	0	16.72	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	245.0	0	BD	0	16.71	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	246.0	0	BD	0	16.70	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	247.0	0	BD	0	16.68	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	248.0	0	BD	0	16.65	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	249.0	0	BD	0	16.63	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	250.0	0	BD	0	16.62	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	251.0	0	BD	0	16.60	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	252.0	0	BD	0	16.59	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	253.0	0	BD	0	16.58	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	254.0	0	BD	0	16.57	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	255.0	0	BD	0	16.54	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	256.0	0	BD	0	16.49	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	257.0	0	BD	0	16.47	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	258.0	0	BD	0	16.47	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	259.0	0	BD	0	16.46	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	260.0	0	BD	0	16.45	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	261.0	0	BD	0	16.44	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	262.0	0	BD	0	16.44	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	263.0	0	BD	0	16.44	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	264.0	0	BD	0	16.44	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	265.0	0	BD	0	16.44	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	266.0	0	BD	0	16.44	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	267.0	0	BD	0	16.43	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	268.0	0	BD	0	16.43	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	269.0	0	BD	0	16.42	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	270.0	0	BD	0	16.41	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	271.0	0	BD	0	16.37	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	272.0	0	BD	0	16.33	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	273.0	0	BD	0	16.29	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	274.0	0	BD	0	16.25	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	275.0	0	BD	0	16.23	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	276.0	0	BD	0	16.21	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	277.0	0	BD	0	16.17	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	278.0	0	BD	0	16.15	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	279.0	0	BD	0	16.14	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	280.0	0	BD	0	16.12	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	281.0	0	BD	0	16.11	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	282.0	0	BD	0	16.10	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	283.0	0	BD	0	16.10	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	284.0	0	BD	0	16.08	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	285.0	0	BD	0	16.08	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	286.0	0	BD	0	16.07	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	287.0	0	BD	0	16.06	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	288.0	0	BD	0	16.05	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	289.0	0	BD	0	16.03	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	290.0	0	BD	0	16.02	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	291.0	0	BD	0	16.00	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	292.0	0	BD	0	15.99	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	293.0	0	BD	0	15.98	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	294.0	0	BD	0	15.97	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	295.0	0	BD	0	15.96	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	296.0	0	BD	0	15.94	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	297.0	0	BD	0	15.92	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	298.0	0	BD	0	15.91	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	299.0	0	BD	0	15.91	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	300.0	0	BD	0	15.90	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	301.0	0	BD	0	15.89	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	302.0	0	BD	0	15.89	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	303.0	0	BD	0	15.88	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	304.0	0	BD	0	15.87	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	305.0	0	BD	0	15.85	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	306.0	0	BD	0	15.82	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	307.0	0	BD	0	15.75	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	308.0	0	BD	0	15.73	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	309.0	0	BD	0	15.72	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	310.0	0	BD	0	15.70	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	311.0	0	BD	0	15.68	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	312.0	0	BD	0	15.68	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	313.0	0	BD	0	15.67	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	314.0	0	BD	0	15.67	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	315.0	0	BD	0	15.64	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	316.0	0	BD	0	15.59	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	317.0	0	BD	0	15.57	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	318.0	0	BD	0	15.56	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	319.0	0	BD	0	15.54	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	320.0	0	BD	0	15.52	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	321.0	0	BD	0	15.49	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	322.0	0	BD	0	15.46	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	323.0	0	BD	0	15.44	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	324.0	0	BD	0	15.41	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	325.0	0	BD	0	15.40	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	326.0	0	BD	0	15.40	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	327.0	0	BD	0	15.39	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	328.0	0	BD	0	15.39	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	329.0	0	BD	0	15.38	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	330.0	0	BD	0	15.39	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	331.0	0	BD	0	15.38	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	332.0	0	BD	0	15.37	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	333.0	0	BD	0	15.34	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	334.0	0	BD	0	15.31	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	335.0	0	BD	0	15.27	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	336.0	0	BD	0	15.25	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	337.0	0	BD	0	15.24	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	338.0	0	BD	0	15.22	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	339.0	0	BD	0	15.21	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	340.0	0	BD	0	15.20	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	341.0	0	BD	0	15.18	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	342.0	0	BD	0	15.15	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	343.0	0	BD	0	15.08	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	344.0	0	BD	0	15.04	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	345.0	0	BD	0	15.01	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	346.0	0	BD	0	14.99	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	347.0	0	BD	0	14.99	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	348.0	0	BD	0	14.95	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	349.0	0	BD	0	14.91	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	350.0	0	BD	0	14.88	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	351.0	0	BD	0	14.88	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	352.0	0	BD	0	14.87	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	353.0	0	BD	0	14.83	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	354.0	0	BD	0	14.73	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	355.0	0	BD	0	14.70	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	356.0	0	BD	0	14.68	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	357.0	0	BD	0	14.66	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	358.0	0	BD	0	14.65	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	359.0	0	BD	0	14.63	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	360.0	0	BD	0	14.59	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	361.0	0	BD	0	14.57	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	362.0	0	BD	0	14.55	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	363.0	0	BD	0	14.49	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	364.0	0	BD	0	14.46	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	365.0	0	BD	0	14.42	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	366.0	0	BD	0	14.38	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	367.0	0	BD	0	14.37	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	368.0	0	BD	0	14.34	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	369.0	0	BD	0	14.33	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	370.0	0	BD	0	14.30	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	371.0	0	BD	0	14.28	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	372.0	0	BD	0	14.27	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	373.0	0	BD	0	14.25	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	374.0	0	BD	0	14.24	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	375.0	0	BD	0	14.22	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	376.0	0	BD	0	14.21	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	377.0	0	BD	0	14.19	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	378.0	0	BD	0	14.18	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	379.0	0	BD	0	14.16	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	380.0	0	BD	0	14.14	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	381.0	0	BD	0	14.14	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	382.0	0	BD	0	14.13	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	383.0	0	BD	0	14.13	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	384.0	0	BD	0	14.11	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	385.0	0	BD	0	14.09	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	386.0	0	BD	0	14.07	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	387.0	0	BD	0	14.04	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	388.0	0	BD	0	14.04	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	389.0	0	BD	0	14.02	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	390.0	0	BD	0	14.00	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	391.0	0	BD	0	13.97	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	392.0	0	BD	0	13.96	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	393.0	0	BD	0	13.93	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	394.0	0	BD	0	13.90	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	395.0	0	BD	0	13.87	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	396.0	0	BD	0	13.85	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	397.0	0	BD	0	13.83	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	398.0	0	BD	0	13.81	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	399.0	0	BD	0	13.79	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	400.0	0	BD	0	13.75	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	401.0	0	BD	0	13.69	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	402.0	0	BD	0	13.65	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	403.0	0	BD	0	13.64	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	404.0	0	BD	0	13.62	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	405.0	0	BD	0	13.61	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	406.0	0	BD	0	13.61	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	407.0	0	BD	0	13.59	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	408.0	0	BD	0	13.57	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	409.0	0	BD	0	13.55	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	410.0	0	BD	0	13.52	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	411.0	0	BD	0	13.52	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	412.0	0	BD	0	13.51	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	413.0	0	BD	0	13.50	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	414.0	0	BD	0	13.50	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	415.0	0	BD	0	13.49	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	416.0	0	BD	0	13.48	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	417.0	0	BD	0	13.47	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	418.0	0	BD	0	13.46	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	419.0	0	BD	0	13.44	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	420.0	0	BD	0	13.42	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	421.0	0	BD	0	13.41	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	422.0	0	BD	0	13.40	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	423.0	0	BD	0	13.39	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	424.0	0	BD	0	13.38	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	425.0	0	BD	0	13.38	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	426.0	0	BD	0	13.35	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	427.0	0	BD	0	13.33	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	428.0	0	BD	0	13.26	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	429.0	0	BD	0	13.20	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	430.0	0	BD	0	13.15	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	431.0	0	BD	0	13.15	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	432.0	0	BD	0	13.12	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	433.0	0	BD	0	13.10	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	434.0	0	BD	0	13.08	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	435.0	0	BD	0	13.08	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	436.0	0	BD	0	13.07	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	437.0	0	BD	0	13.05	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	438.0	0	BD	0	13.00	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	439.0	0	BD	0	12.98	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	440.0	0	BD	0	12.96	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	441.0	0	BD	0	12.96	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	442.0	0	BD	0	12.95	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	443.0	0	BD	0	12.94	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	444.0	0	BD	0	12.93	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	445.0	0	BD	0	12.92	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	446.0	0	BD	0	12.88	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	447.0	0	BD	0	12.83	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	448.0	0	BD	0	12.75	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	449.0	0	BD	0	12.71	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	450.0	0	BD	0	12.69	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	451.0	0	BD	0	12.66	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	452.0	0	BD	0	12.63	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	453.0	0	BD	0	12.58	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	454.0	0	BD	0	12.54	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	455.0	0	BD	0	12.51	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	456.0	0	BD	0	12.49	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	457.0	0	BD	0	12.49	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	458.0	0	BD	0	12.47	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	459.0	0	BD	0	12.46	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	460.0	0	BD	0	12.46	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	461.0	0	BD	0	12.44	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	462.0	0	BD	0	12.36	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	463.0	0	BD	0	12.30	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	464.0	0	BD	0	12.23	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	465.0	0	BD	0	12.20	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	466.0	0	BD	0	12.19	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	467.0	0	BD	0	12.18	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	468.0	0	BD	0	12.16	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	469.0	0	BD	0	12.10	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	470.0	0	BD	0	12.03	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	471.0	0	BD	0	12.01	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	472.0	0	BD	0	12.00	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	473.0	0	BD	0	12.00	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	474.0	0	BD	0	11.98	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	475.0	0	BD	0	11.98	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	476.0	0	BD	0	11.96	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	477.0	0	BD	0	11.95	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	478.0	0	BD	0	11.95	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	479.0	0	BD	0	11.93	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	480.0	0	BD	0	11.87	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	481.0	0	BD	0	11.83	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	482.0	0	BD	0	11.81	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	483.0	0	BD	0	11.78	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	484.0	0	BD	0	11.77	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	485.0	0	BD	0	11.76	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	486.0	0	BD	0	11.76	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	487.0	0	BD	0	11.75	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	488.0	0	BD	0	11.71	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	489.0	0	BD	0	11.67	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	490.0	0	BD	0	11.65	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	491.0	0	BD	0	11.63	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	492.0	0	BD	0	11.61	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	493.0	0	BD	0	11.58	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	494.0	0	BD	0	11.55	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	495.0	0	BD	0	11.52	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	496.0	0	BD	0	11.47	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	497.0	0	BD	0	11.41	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	498.0	0	BD	0	11.34	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	499.0	0	BD	0	11.31	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	500.0	0	BD	0	11.28	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	501.0	0	BD	0	11.26	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	502.0	0	BD	0	11.25	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	503.0	0	BD	0	11.20	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	504.0	0	BD	0	11.15	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	505.0	0	BD	0	11.12	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	506.0	0	BD	0	11.10	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	507.0	0	BD	0	11.09	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	508.0	0	BD	0	11.07	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	509.0	0	BD	0	11.06	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	510.0	0	BD	0	11.04	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	511.0	0	BD	0	11.02	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	512.0	0	BD	0	11.01	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	513.0	0	BD	0	11.00	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	514.0	0	BD	0	10.99	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	515.0	0	BD	0	10.98	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	516.0	0	BD	0	10.95	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	517.0	0	BD	0	10.91	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	518.0	0	BD	0	10.81	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	519.0	0	BD	0	10.75	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	520.0	0	BD	0	10.72	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	521.0	0	BD	0	10.71	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	522.0	0	BD	0	10.69	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	523.0	0	BD	0	10.67	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	524.0	0	BD	0	10.67	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	525.0	0	BD	0	10.66	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	526.0	0	BD	0	10.65	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	527.0	0	BD	0	10.65	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	528.0	0	BD	0	10.64	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	529.0	0	BD	0	10.63	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	530.0	0	BD	0	10.56	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	531.0	0	BD	0	10.47	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	532.0	0	BD	0	10.43	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	533.0	0	BD	0	10.38	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	534.0	0	BD	0	10.33	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	535.0	0	BD	0	10.29	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	536.0	0	BD	0	10.25	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	537.0	0	BD	0	10.18	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	538.0	0	BD	0	10.07	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	539.0	0	BD	0	10.00	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	540.0	0	BD	0	9.97	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	541.0	0	BD	0	9.97	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	542.0	0	BD	0	9.96	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	543.0	0	BD	0	9.93	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	544.0	0	BD	0	9.88	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	545.0	0	BD	0	9.87	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	546.0	0	BD	0	9.83	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	547.0	0	BD	0	9.75	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	548.0	0	BD	0	9.72	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	549.0	0	BD	0	9.72	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	550.0	0	BD	0	9.71	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	551.0	0	BD	0	9.70	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	552.0	0	BD	0	9.68	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	553.0	0	BD	0	9.64	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	554.0	0	BD	0	9.56	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	555.0	0	BD	0	9.54	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	556.0	0	BD	0	9.54	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	557.0	0	BD	0	9.53	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	558.0	0	BD	0	9.53	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	559.0	0	BD	0	9.52	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	560.0	0	BD	0	9.51	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	561.0	0	BD	0	9.50	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	562.0	0	BD	0	9.50	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	563.0	0	BD	0	9.48	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	564.0	0	BD	0	9.46	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	565.0	0	BD	0	9.45	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	566.0	0	BD	0	9.42	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	567.0	0	BD	0	9.39	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	568.0	0	BD	0	9.34	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	569.0	0	BD	0	9.33	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	570.0	0	BD	0	9.32	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	571.0	0	BD	0	9.30	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	572.0	0	BD	0	9.27	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	573.0	0	BD	0	9.25	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	574.0	0	BD	0	9.23	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	575.0	0	BD	0	9.22	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	576.0	0	BD	0	9.21	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	577.0	0	BD	0	9.19	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	578.0	0	BD	0	9.18	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	579.0	0	BD	0	9.12	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	580.0	0	BD	0	9.07	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	581.0	0	BD	0	9.06	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	582.0	0	BD	0	9.05	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	583.0	0	BD	0	9.04	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	584.0	0	BD	0	9.04	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	585.0	0	BD	0	9.02	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	586.0	0	BD	0	8.99	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	587.0	0	BD	0	8.92	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	588.0	0	BD	0	8.90	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	589.0	0	BD	0	8.85	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	590.0	0	BD	0	8.79	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	591.0	0	BD	0	8.71	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	592.0	0	BD	0	8.68	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	593.0	0	BD	0	8.67	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	594.0	0	BD	0	8.61	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	595.0	0	BD	0	8.56	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	596.0	0	BD	0	8.54	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	597.0	0	BD	0	8.54	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	598.0	0	BD	0	8.52	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	599.0	0	BD	0	8.51	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	600.0	0	BD	0	8.51	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	601.0	0	BD	0	8.51	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	602.0	0	BD	0	8.51	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	603.0	0	BD	0	8.50	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	604.0	0	BD	0	8.50	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	605.0	0	BD	0	8.50	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	606.0	0	BD	0	8.49	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	607.0	0	BD	0	8.49	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	608.0	0	BD	0	8.47	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	609.0	0	BD	0	8.46	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	610.0	0	BD	0	8.42	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	611.0	0	BD	0	8.37	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	612.0	0	BD	0	8.34	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	613.0	0	BD	0	8.31	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	614.0	0	BD	0	8.21	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	615.0	0	BD	0	8.09	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	616.0	0	BD	0	8.04	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	617.0	0	BD	0	8.02	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	618.0	0	BD	0	8.01	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	619.0	0	BD	0	8.00	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	620.0	0	BD	0	7.99	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	621.0	0	BD	0	7.97	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	622.0	0	BD	0	7.96	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	623.0	0	BD	0	7.95	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	624.0	0	BD	0	7.92	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	625.0	0	BD	0	7.88	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	626.0	0	BD	0	7.84	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	627.0	0	BD	0	7.80	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	628.0	0	BD	0	7.75	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	629.0	0	BD	0	7.71	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	630.0	0	BD	0	7.62	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	631.0	0	BD	0	7.58	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	632.0	0	BD	0	7.56	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	633.0	0	BD	0	7.45	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	634.0	0	BD	0	7.41	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	635.0	0	BD	0	7.38	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	636.0	0	BD	0	7.37	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	637.0	0	BD	0	7.34	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	638.0	0	BD	0	7.32	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	639.0	0	BD	0	7.20	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	640.0	0	BD	0	7.12	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	641.0	0	BD	0	7.07	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	642.0	0	BD	0	7.02	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	643.0	0	BD	0	6.97	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	644.0	0	BD	0	6.96	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	645.0	0	BD	0	6.96	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	646.0	0	BD	0	6.97	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	647.0	0	BD	0	6.97	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	648.0	0	BD	0	6.96	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	649.0	0	BD	0	6.95	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	650.0	0	BD	0	6.94	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	651.0	0	BD	0	6.91	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	652.0	0	BD	0	6.89	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	653.0	0	BD	0	6.88	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	654.0	0	BD	0	6.87	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	655.0	0	BD	0	6.87	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	656.0	0	BD	0	6.86	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	657.0	0	BD	0	6.85	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	658.0	0	BD	0	6.84	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	659.0	0	BD	0	6.82	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	660.0	0	BD	0	6.79	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	661.0	0	BD	0	6.77	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	662.0	0	BD	0	6.76	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	663.0	0	BD	0	6.76	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	664.0	0	BD	0	6.76	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	665.0	0	BD	0	6.76	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	666.0	0	BD	0	6.76	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	667.0	0	BD	0	6.76	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	668.0	0	BD	0	6.72	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	669.0	0	BD	0	6.69	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	670.0	0	BD	0	6.65	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	671.0	0	BD	0	6.58	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	672.0	0	BD	0	6.55	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	673.0	0	BD	0	6.55	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	674.0	0	BD	0	6.55	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	675.0	0	BD	0	6.53	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	676.0	0	BD	0	6.51	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	677.0	0	BD	0	6.50	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	678.0	0	BD	0	6.50	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	679.0	0	BD	0	6.49	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	680.0	0	BD	0	6.49	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	681.0	0	BD	0	6.48	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	682.0	0	BD	0	6.47	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	683.0	0	BD	0	6.47	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	684.0	0	BD	0	6.47	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	685.0	0	BD	0	6.46	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	686.0	0	BD	0	6.46	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	687.0	0	BD	0	6.46	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	688.0	0	BD	0	6.45	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	689.0	0	BD	0	6.43	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	690.0	0	BD	0	6.39	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	691.0	0	BD	0	6.35	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	692.0	0	BD	0	6.34	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	693.0	0	BD	0	6.33	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	694.0	0	BD	0	6.32	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	695.0	0	BD	0	6.30	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	696.0	0	BD	0	6.29	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	697.0	0	BD	0	6.26	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	698.0	0	BD	0	6.24	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	699.0	0	BD	0	6.23	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	700.0	0	BD	0	6.22	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	701.0	0	BD	0	6.20	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	702.0	0	BD	0	6.18	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	703.0	0	BD	0	6.16	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	704.0	0	BD	0	6.13	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	705.0	0	BD	0	6.10	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	706.0	0	BD	0	6.10	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	707.0	0	BD	0	6.08	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	708.0	0	BD	0	6.07	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	709.0	0	BD	0	6.06	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	710.0	0	BD	0	6.05	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	711.0	0	BD	0	6.05	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	712.0	0	BD	0	6.04	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	713.0	0	BD	0	6.04	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	714.0	0	BD	0	6.02	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	715.0	0	BD	0	6.00	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	716.0	0	BD	0	5.99	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	717.0	0	BD	0	5.97	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	718.0	0	BD	0	5.96	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	719.0	0	BD	0	5.95	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	720.0	0	BD	0	5.94	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	721.0	0	BD	0	5.92	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	722.0	0	BD	0	5.91	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	723.0	0	BD	0	5.90	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	724.0	0	BD	0	5.89	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	725.0	0	BD	0	5.88	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	726.0	0	BD	0	5.87	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	727.0	0	BD	0	5.86	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	728.0	0	BD	0	5.83	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	729.0	0	BD	0	5.80	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	730.0	0	BD	0	5.77	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	731.0	0	BD	0	5.76	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	732.0	0	BD	0	5.74	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	733.0	0	BD	0	5.74	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	734.0	0	BD	0	5.73	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	735.0	0	BD	0	5.73	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	736.0	0	BD	0	5.73	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	737.0	0	BD	0	5.73	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	738.0	0	BD	0	5.72	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	739.0	0	BD	0	5.72	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	740.0	0	BD	0	5.70	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	741.0	0	BD	0	5.67	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	742.0	0	BD	0	5.65	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	743.0	0	BD	0	5.64	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	744.0	0	BD	0	5.64	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	745.0	0	BD	0	5.63	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	746.0	0	BD	0	5.62	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	747.0	0	BD	0	5.61	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	748.0	0	BD	0	5.60	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	749.0	0	BD	0	5.59	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	750.0	0	BD	0	5.58	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	751.0	0	BD	0	5.57	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	752.0	0	BD	0	5.57	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	753.0	0	BD	0	5.56	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	754.0	0	BD	0	5.57	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	755.0	0	BD	0	5.58	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	756.0	0	BD	0	5.58	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	757.0	0	BD	0	5.58	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	758.0	0	BD	0	5.59	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	759.0	0	BD	0	5.59	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	760.0	0	BD	0	5.59	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	761.0	0	BD	0	5.59	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	762.0	0	BD	0	5.58	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	763.0	0	BD	0	5.57	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	764.0	0	BD	0	5.56	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	765.0	0	BD	0	5.55	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	766.0	0	BD	0	5.54	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	767.0	0	BD	0	5.52	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	768.0	0	BD	0	5.46	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	769.0	0	BD	0	5.41	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	770.0	0	BD	0	5.40	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	771.0	0	BD	0	5.38	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	772.0	0	BD	0	5.37	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	773.0	0	BD	0	5.36	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	774.0	0	BD	0	5.35	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	775.0	0	BD	0	5.34	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	776.0	0	BD	0	5.34	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	777.0	0	BD	0	5.34	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	778.0	0	BD	0	5.32	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	779.0	0	BD	0	5.29	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	780.0	0	BD	0	5.28	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	781.0	0	BD	0	5.26	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	782.0	0	BD	0	5.26	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	783.0	0	BD	0	5.26	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	784.0	0	BD	0	5.26	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	785.0	0	BD	0	5.26	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	786.0	0	BD	0	5.25	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	787.0	0	BD	0	5.24	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	788.0	0	BD	0	5.23	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	789.0	0	BD	0	5.23	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	790.0	0	BD	0	5.22	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	791.0	0	BD	0	5.21	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	792.0	0	BD	0	5.21	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	793.0	0	BD	0	5.20	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	794.0	0	BD	0	5.20	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	795.0	0	BD	0	5.19	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	796.0	0	BD	0	5.18	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	797.0	0	BD	0	5.18	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	798.0	0	BD	0	5.18	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	799.0	0	BD	0	5.18	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	800.0	0	BD	0	5.19	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	801.0	0	BD	0	5.16	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	802.0	0	BD	0	5.14	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	803.0	0	BD	0	5.13	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	804.0	0	BD	0	5.12	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	805.0	0	BD	0	5.13	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	806.0	0	BD	0	5.13	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	807.0	0	BD	0	5.14	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	808.0	0	BD	0	5.16	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	809.0	0	BD	0	5.15	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	810.0	0	BD	0	5.12	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	811.0	0	BD	0	5.09	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	812.0	0	BD	0	5.05	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	813.0	0	BD	0	5.04	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	814.0	0	BD	0	5.03	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	815.0	0	BD	0	5.03	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	816.0	0	BD	0	5.03	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	817.0	0	BD	0	5.03	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	818.0	0	BD	0	5.06	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	819.0	0	BD	0	5.06	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	820.0	0	BD	0	5.03	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	821.0	0	BD	0	5.00	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	822.0	0	BD	0	4.97	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	823.0	0	BD	0	4.94	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	824.0	0	BD	0	4.92	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	825.0	0	BD	0	4.91	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	826.0	0	BD	0	4.91	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	827.0	0	BD	0	4.91	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	828.0	0	BD	0	4.91	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	829.0	0	BD	0	4.90	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	830.0	0	BD	0	4.90	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	831.0	0	BD	0	4.88	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	832.0	0	BD	0	4.88	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	833.0	0	BD	0	4.87	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	834.0	0	BD	0	4.86	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	835.0	0	BD	0	4.85	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	836.0	0	BD	0	4.85	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	837.0	0	BD	0	4.85	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	838.0	0	BD	0	4.84	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	839.0	0	BD	0	4.83	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	840.0	0	BD	0	4.83	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	841.0	0	BD	0	4.82	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	842.0	0	BD	0	4.81	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	843.0	0	BD	0	4.79	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	844.0	0	BD	0	4.78	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	845.0	0	BD	0	4.78	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	846.0	0	BD	0	4.76	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	847.0	0	BD	0	4.75	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	848.0	0	BD	0	4.74	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	849.0	0	BD	0	4.76	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	850.0	0	BD	0	4.78	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	851.0	0	BD	0	4.76	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	852.0	0	BD	0	4.76	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	853.0	0	BD	0	4.76	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	854.0	0	BD	0	4.75	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	855.0	0	BD	0	4.75	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	856.0	0	BD	0	4.74	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	857.0	0	BD	0	4.73	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	858.0	0	BD	0	4.73	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	859.0	0	BD	0	4.73	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	860.0	0	BD	0	4.73	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	861.0	0	BD	0	4.73	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	862.0	0	BD	0	4.73	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	863.0	0	BD	0	4.72	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	864.0	0	BD	0	4.70	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	865.0	0	BD	0	4.68	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	866.0	0	BD	0	4.66	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	867.0	0	BD	0	4.65	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	868.0	0	BD	0	4.63	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	869.0	0	BD	0	4.61	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	870.0	0	BD	0	4.59	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	871.0	0	BD	0	4.59	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	872.0	0	BD	0	4.58	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	873.0	0	BD	0	4.56	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	874.0	0	BD	0	4.54	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	875.0	0	BD	0	4.55	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	876.0	0	BD	0	4.54	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	877.0	0	BD	0	4.53	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	878.0	0	BD	0	4.53	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	879.0	0	BD	0	4.52	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	880.0	0	BD	0	4.51	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	881.0	0	BD	0	4.52	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	882.0	0	BD	0	4.52	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	883.0	0	BD	0	4.52	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	884.0	0	BD	0	4.48	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	885.0	0	BD	0	4.46	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	886.0	0	BD	0	4.45	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	887.0	0	BD	0	4.44	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	888.0	0	BD	0	4.43	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	889.0	0	BD	0	4.42	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	890.0	0	BD	0	4.41	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	891.0	0	BD	0	4.40	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	892.0	0	BD	0	4.39	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	893.0	0	BD	0	4.39	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	894.0	0	BD	0	4.40	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	895.0	0	BD	0	4.40	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	896.0	0	BD	0	4.40	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	897.0	0	BD	0	4.39	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	898.0	0	BD	0	4.39	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	899.0	0	BD	0	4.39	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	900.0	0	BD	0	4.40	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	901.0	0	BD	0	4.39	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	902.0	0	BD	0	4.38	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	903.0	0	BD	0	4.37	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	904.0	0	BD	0	4.36	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	905.0	0	BD	0	4.35	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	906.0	0	BD	0	4.35	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	907.0	0	BD	0	4.35	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	908.0	0	BD	0	4.34	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	909.0	0	BD	0	4.33	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	910.0	0	BD	0	4.30	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	911.0	0	BD	0	4.28	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	912.0	0	BD	0	4.28	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	913.0	0	BD	0	4.28	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	914.0	0	BD	0	4.28	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	915.0	0	BD	0	4.26	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	916.0	0	BD	0	4.24	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	917.0	0	BD	0	4.24	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	918.0	0	BD	0	4.23	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	919.0	0	BD	0	4.24	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	920.0	0	BD	0	4.23	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	921.0	0	BD	0	4.22	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	922.0	0	BD	0	4.20	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	923.0	0	BD	0	4.20	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	924.0	0	BD	0	4.19	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	925.0	0	BD	0	4.19	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	926.0	0	BD	0	4.19	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	927.0	0	BD	0	4.20	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	928.0	0	BD	0	4.19	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	929.0	0	BD	0	4.18	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	930.0	0	BD	0	4.17	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	931.0	0	BD	0	4.18	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	932.0	0	BD	0	4.17	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	933.0	0	BD	0	4.15	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	934.0	0	BD	0	4.11	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	935.0	0	BD	0	4.08	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	936.0	0	BD	0	4.07	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	937.0	0	BD	0	4.05	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	938.0	0	BD	0	4.05	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	939.0	0	BD	0	4.04	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	940.0	0	BD	0	4.03	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	941.0	0	BD	0	4.02	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	942.0	0	BD	0	4.02	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	943.0	0	BD	0	4.01	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	944.0	0	BD	0	4.01	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	945.0	0	BD	0	4.00	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	946.0	0	BD	0	4.00	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	947.0	0	BD	0	3.99	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	948.0	0	BD	0	3.99	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	949.0	0	BD	0	3.99	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	950.0	0	BD	0	3.99	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	951.0	0	BD	0	3.99	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	952.0	0	BD	0	3.98	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	953.0	0	BD	0	3.98	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	954.0	0	BD	0	3.98	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	955.0	0	BD	0	3.98	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	956.0	0	BD	0	3.96	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	957.0	0	BD	0	3.96	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	958.0	0	BD	0	3.96	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	959.0	0	BD	0	3.96	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	960.0	0	BD	0	3.96	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	961.0	0	BD	0	3.95	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	962.0	0	BD	0	3.95	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	963.0	0	BD	0	3.95	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	964.0	0	BD	0	3.95	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	965.0	0	BD	0	3.95	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	966.0	0	BD	0	3.94	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	967.0	0	BD	0	3.93	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	968.0	0	BD	0	3.93	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	969.0	0	BD	0	3.93	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	970.0	0	BD	0	3.93	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	971.0	0	BD	0	3.93	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	972.0	0	BD	0	3.93	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	973.0	0	BD	0	3.94	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	974.0	0	BD	0	3.94	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	975.0	0	BD	0	3.95	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	976.0	0	BD	0	3.93	0
JGZK___19861325	004	C	07/19/1986	00:45	137.0000	29.0000	0	977.0	0	BD	0	3.93	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	0.0	0	BD	0	27.5	0	34.268	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	10.0	0	BD	0	27.4	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	20.0	0	BD	0	24.9	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	30.0	0	BD	0	23.9	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	50.0	0	BD	0	21.4	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	75.0	0	BD	0	19.1	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	100.0	0	BD	0	18.3	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	150.0	0	BD	0	17.8	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	200.0	0	BD	0	17.3	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	250.0	0	BD	0	16.6	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	300.0	0	BD	0	15.9	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	350.0	0	BD	0	14.9	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	400.0	0	BD	0	13.7	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	450.0	0	BD	0	12.7	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	500.0	0	BD	0	11.3	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	550.0	0	BD	0	9.7	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	600.0	0	BD	0	8.5	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	650.0	0	BD	0	6.9	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	700.0	0	BD	0	6.2	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	750.0	0	BD	0	5.6	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	800.0	0	BD	0	5.2	0
JGZK___19861325	004	B	07/19/1986	00:45	137.0000	29.0000	0	900.0	0	BD	0	4.4	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	10.0	0	BD	0	27.2	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	20.0	0	BD	0	25.8	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	30.0	0	BD	0	23.7	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	50.0	0	BD	0	21.3	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	75.0	0	BD	0	19.3	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	100.0	0	BD	0	18.2	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	150.0	0	BD	0	17.4	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	200.0	0	BD	0	17.0	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	250.0	0	BD	0	16.5	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	300.0	0	BD	0	15.8	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	350.0	0	BD	0	14.9	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	400.0	0	BD	0	13.8	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	450.0	0	BD	0	12.8	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	500.0	0	BD	0	11.3	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	550.0	0	BD	0	10.1	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	600.0	0	BD	0	8.8	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	650.0	0	BD	0	7.7	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	700.0	0	BD	0	7.0	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	750.0	0	BD	0	6.1	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	800.0	0	BD	0	5.3	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	900.0	0	BD	0	4.7	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	0.0	0	BD	0	27.2	0	34.300	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	10.0	0	BD	0	27.2	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	20.0	0	BD	0	25.8	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	30.0	0	BD	0	23.7	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	50.0	0	BD	0	21.3	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	75.0	0	BD	0	19.3	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	100.0	0	BD	0	18.2	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	150.0	0	BD	0	17.4	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	200.0	0	BD	0	17.0	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	250.0	0	BD	0	16.5	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	300.0	0	BD	0	15.8	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	350.0	0	BD	0	14.9	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	400.0	0	BD	0	13.8	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	450.0	0	BD	0	12.8	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	500.0	0	BD	0	11.3	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	550.0	0	BD	0	10.1	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	600.0	0	BD	0	8.8	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	650.0	0	BD	0	7.7	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	700.0	0	BD	0	7.0	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	750.0	0	BD	0	6.1	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	800.0	0	BD	0	5.3	0
JGZK___19861325	005	B	07/19/1986	09:12	137.0000	30.0000	0	900.0	0	BD	0	4.7	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	0.0	0	BD	0	27.82	4
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	1.0	0	BD	0	27.18	4
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	2.0	0	BD	0	27.18	4
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	3.0	0	BD	0	27.18	4
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	4.0	0	BD	0	27.18	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	5.0	0	BD	0	27.18	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	6.0	0	BD	0	27.19	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	7.0	0	BD	0	27.19	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	8.0	0	BD	0	27.19	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	9.0	0	BD	0	27.19	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	10.0	0	BD	0	27.19	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	11.0	0	BD	0	27.16	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	12.0	0	BD	0	27.13	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	13.0	0	BD	0	27.12	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	14.0	0	BD	0	27.07	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	15.0	0	BD	0	26.81	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	16.0	0	BD	0	26.60	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	17.0	0	BD	0	26.44	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	18.0	0	BD	0	26.22	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	19.0	0	BD	0	25.94	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	20.0	0	BD	0	25.82	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	21.0	0	BD	0	25.59	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	22.0	0	BD	0	25.46	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	23.0	0	BD	0	25.37	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	24.0	0	BD	0	25.23	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	25.0	0	BD	0	25.07	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	26.0	0	BD	0	24.92	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	27.0	0	BD	0	24.67	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	28.0	0	BD	0	23.99	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	29.0	0	BD	0	23.85	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	30.0	0	BD	0	23.75	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	31.0	0	BD	0	23.65	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	32.0	0	BD	0	23.55	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	33.0	0	BD	0	23.44	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	34.0	0	BD	0	23.16	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	35.0	0	BD	0	23.05	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	36.0	0	BD	0	22.96	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	37.0	0	BD	0	22.92	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	38.0	0	BD	0	22.90	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	39.0	0	BD	0	22.89	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	40.0	0	BD	0	22.87	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	41.0	0	BD	0	22.68	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	42.0	0	BD	0	22.45	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	43.0	0	BD	0	22.28	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	44.0	0	BD	0	22.23	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	45.0	0	BD	0	22.20	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	46.0	0	BD	0	22.14	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	47.0	0	BD	0	22.02	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	48.0	0	BD	0	21.85	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	49.0	0	BD	0	21.56	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	50.0	0	BD	0	21.32	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	51.0	0	BD	0	21.18	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	52.0	0	BD	0	21.09	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	53.0	0	BD	0	21.00	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	54.0	0	BD	0	20.94	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	55.0	0	BD	0	20.86	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	56.0	0	BD	0	20.82	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	57.0	0	BD	0	20.66	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	58.0	0	BD	0	20.49	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	59.0	0	BD	0	20.43	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	60.0	0	BD	0	20.38	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	61.0	0	BD	0	20.33	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	62.0	0	BD	0	20.29	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	63.0	0	BD	0	20.29	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	64.0	0	BD	0	20.24	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	65.0	0	BD	0	20.05	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	66.0	0	BD	0	19.92	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	67.0	0	BD	0	19.89	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	68.0	0	BD	0	19.86	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	69.0	0	BD	0	19.75	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	70.0	0	BD	0	19.63	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	71.0	0	BD	0	19.56	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	72.0	0	BD	0	19.51	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	73.0	0	BD	0	19.43	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	74.0	0	BD	0	19.34	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	75.0	0	BD	0	19.27	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	76.0	0	BD	0	19.23	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	77.0	0	BD	0	19.15	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	78.0	0	BD	0	19.08	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	79.0	0	BD	0	19.03	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	80.0	0	BD	0	18.97	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	81.0	0	BD	0	18.89	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	82.0	0	BD	0	18.83	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	83.0	0	BD	0	18.78	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	84.0	0	BD	0	18.71	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	85.0	0	BD	0	18.68	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	86.0	0	BD	0	18.66	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	87.0	0	BD	0	18.61	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	88.0	0	BD	0	18.59	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	89.0	0	BD	0	18.53	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	90.0	0	BD	0	18.49	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	91.0	0	BD	0	18.43	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	92.0	0	BD	0	18.39	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	93.0	0	BD	0	18.36	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	94.0	0	BD	0	18.34	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	95.0	0	BD	0	18.29	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	96.0	0	BD	0	18.26	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	97.0	0	BD	0	18.24	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	98.0	0	BD	0	18.20	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	99.0	0	BD	0	18.18	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	100.0	0	BD	0	18.16	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	101.0	0	BD	0	18.14	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	102.0	0	BD	0	18.11	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	103.0	0	BD	0	18.06	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	104.0	0	BD	0	18.03	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	105.0	0	BD	0	18.01	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	106.0	0	BD	0	18.00	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	107.0	0	BD	0	17.99	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	108.0	0	BD	0	17.97	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	109.0	0	BD	0	17.96	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	110.0	0	BD	0	17.95	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	111.0	0	BD	0	17.92	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	112.0	0	BD	0	17.90	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	113.0	0	BD	0	17.88	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	114.0	0	BD	0	17.87	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	115.0	0	BD	0	17.86	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	116.0	0	BD	0	17.85	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	117.0	0	BD	0	17.82	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	118.0	0	BD	0	17.81	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	119.0	0	BD	0	17.81	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	120.0	0	BD	0	17.79	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	121.0	0	BD	0	17.77	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	122.0	0	BD	0	17.75	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	123.0	0	BD	0	17.73	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	124.0	0	BD	0	17.71	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	125.0	0	BD	0	17.70	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	126.0	0	BD	0	17.70	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	127.0	0	BD	0	17.68	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	128.0	0	BD	0	17.66	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	129.0	0	BD	0	17.64	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	130.0	0	BD	0	17.63	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	131.0	0	BD	0	17.63	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	132.0	0	BD	0	17.61	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	133.0	0	BD	0	17.59	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	134.0	0	BD	0	17.57	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	135.0	0	BD	0	17.57	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	136.0	0	BD	0	17.55	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	137.0	0	BD	0	17.53	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	138.0	0	BD	0	17.52	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	139.0	0	BD	0	17.50	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	140.0	0	BD	0	17.50	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	141.0	0	BD	0	17.49	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	142.0	0	BD	0	17.49	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	143.0	0	BD	0	17.48	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	144.0	0	BD	0	17.48	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	145.0	0	BD	0	17.47	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	146.0	0	BD	0	17.45	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	147.0	0	BD	0	17.43	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	148.0	0	BD	0	17.41	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	149.0	0	BD	0	17.40	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	150.0	0	BD	0	17.39	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	151.0	0	BD	0	17.38	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	152.0	0	BD	0	17.37	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	153.0	0	BD	0	17.35	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	154.0	0	BD	0	17.35	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	155.0	0	BD	0	17.34	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	156.0	0	BD	0	17.34	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	157.0	0	BD	0	17.34	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	158.0	0	BD	0	17.33	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	159.0	0	BD	0	17.33	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	160.0	0	BD	0	17.32	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	161.0	0	BD	0	17.32	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	162.0	0	BD	0	17.31	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	163.0	0	BD	0	17.29	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	164.0	0	BD	0	17.29	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	165.0	0	BD	0	17.28	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	166.0	0	BD	0	17.28	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	167.0	0	BD	0	17.27	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	168.0	0	BD	0	17.26	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	169.0	0	BD	0	17.25	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	170.0	0	BD	0	17.24	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	171.0	0	BD	0	17.23	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	172.0	0	BD	0	17.22	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	173.0	0	BD	0	17.21	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	174.0	0	BD	0	17.20	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	175.0	0	BD	0	17.20	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	176.0	0	BD	0	17.18	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	177.0	0	BD	0	17.14	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	178.0	0	BD	0	17.12	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	179.0	0	BD	0	17.12	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	180.0	0	BD	0	17.11	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	181.0	0	BD	0	17.11	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	182.0	0	BD	0	17.11	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	183.0	0	BD	0	17.11	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	184.0	0	BD	0	17.10	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	185.0	0	BD	0	17.09	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	186.0	0	BD	0	17.08	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	187.0	0	BD	0	17.07	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	188.0	0	BD	0	17.07	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	189.0	0	BD	0	17.06	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	190.0	0	BD	0	17.05	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	191.0	0	BD	0	17.05	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	192.0	0	BD	0	17.03	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	193.0	0	BD	0	17.03	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	194.0	0	BD	0	17.01	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	195.0	0	BD	0	17.00	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	196.0	0	BD	0	16.99	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	197.0	0	BD	0	16.99	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	198.0	0	BD	0	16.99	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	199.0	0	BD	0	16.98	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	200.0	0	BD	0	16.97	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	201.0	0	BD	0	16.95	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	202.0	0	BD	0	16.93	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	203.0	0	BD	0	16.91	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	204.0	0	BD	0	16.90	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	205.0	0	BD	0	16.90	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	206.0	0	BD	0	16.90	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	207.0	0	BD	0	16.89	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	208.0	0	BD	0	16.88	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	209.0	0	BD	0	16.86	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	210.0	0	BD	0	16.86	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	211.0	0	BD	0	16.86	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	212.0	0	BD	0	16.85	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	213.0	0	BD	0	16.83	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	214.0	0	BD	0	16.83	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	215.0	0	BD	0	16.83	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	216.0	0	BD	0	16.82	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	217.0	0	BD	0	16.81	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	218.0	0	BD	0	16.81	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	219.0	0	BD	0	16.81	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	220.0	0	BD	0	16.80	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	221.0	0	BD	0	16.80	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	222.0	0	BD	0	16.80	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	223.0	0	BD	0	16.79	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	224.0	0	BD	0	16.77	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	225.0	0	BD	0	16.76	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	226.0	0	BD	0	16.75	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	227.0	0	BD	0	16.74	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	228.0	0	BD	0	16.74	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	229.0	0	BD	0	16.74	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	230.0	0	BD	0	16.74	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	231.0	0	BD	0	16.72	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	232.0	0	BD	0	16.70	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	233.0	0	BD	0	16.70	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	234.0	0	BD	0	16.69	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	235.0	0	BD	0	16.69	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	236.0	0	BD	0	16.68	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	237.0	0	BD	0	16.67	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	238.0	0	BD	0	16.65	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	239.0	0	BD	0	16.62	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	240.0	0	BD	0	16.62	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	241.0	0	BD	0	16.61	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	242.0	0	BD	0	16.60	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	243.0	0	BD	0	16.60	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	244.0	0	BD	0	16.59	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	245.0	0	BD	0	16.58	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	246.0	0	BD	0	16.56	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	247.0	0	BD	0	16.55	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	248.0	0	BD	0	16.53	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	249.0	0	BD	0	16.53	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	250.0	0	BD	0	16.53	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	251.0	0	BD	0	16.52	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	252.0	0	BD	0	16.53	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	253.0	0	BD	0	16.52	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	254.0	0	BD	0	16.52	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	255.0	0	BD	0	16.49	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	256.0	0	BD	0	16.46	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	257.0	0	BD	0	16.46	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	258.0	0	BD	0	16.46	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	259.0	0	BD	0	16.45	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	260.0	0	BD	0	16.45	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	261.0	0	BD	0	16.44	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	262.0	0	BD	0	16.42	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	263.0	0	BD	0	16.38	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	264.0	0	BD	0	16.36	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	265.0	0	BD	0	16.35	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	266.0	0	BD	0	16.34	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	267.0	0	BD	0	16.33	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	268.0	0	BD	0	16.31	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	269.0	0	BD	0	16.29	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	270.0	0	BD	0	16.24	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	271.0	0	BD	0	16.21	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	272.0	0	BD	0	16.21	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	273.0	0	BD	0	16.20	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	274.0	0	BD	0	16.19	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	275.0	0	BD	0	16.14	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	276.0	0	BD	0	16.13	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	277.0	0	BD	0	16.10	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	278.0	0	BD	0	16.08	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	279.0	0	BD	0	16.07	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	280.0	0	BD	0	16.06	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	281.0	0	BD	0	16.04	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	282.0	0	BD	0	16.03	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	283.0	0	BD	0	16.02	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	284.0	0	BD	0	16.02	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	285.0	0	BD	0	15.99	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	286.0	0	BD	0	15.96	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	287.0	0	BD	0	15.93	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	288.0	0	BD	0	15.92	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	289.0	0	BD	0	15.92	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	290.0	0	BD	0	15.91	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	291.0	0	BD	0	15.89	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	292.0	0	BD	0	15.89	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	293.0	0	BD	0	15.87	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	294.0	0	BD	0	15.87	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	295.0	0	BD	0	15.86	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	296.0	0	BD	0	15.85	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	297.0	0	BD	0	15.83	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	298.0	0	BD	0	15.80	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	299.0	0	BD	0	15.77	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	300.0	0	BD	0	15.76	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	301.0	0	BD	0	15.75	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	302.0	0	BD	0	15.75	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	303.0	0	BD	0	15.74	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	304.0	0	BD	0	15.70	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	305.0	0	BD	0	15.65	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	306.0	0	BD	0	15.64	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	307.0	0	BD	0	15.63	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	308.0	0	BD	0	15.62	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	309.0	0	BD	0	15.62	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	310.0	0	BD	0	15.61	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	311.0	0	BD	0	15.61	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	312.0	0	BD	0	15.59	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	313.0	0	BD	0	15.55	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	314.0	0	BD	0	15.50	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	315.0	0	BD	0	15.47	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	316.0	0	BD	0	15.46	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	317.0	0	BD	0	15.45	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	318.0	0	BD	0	15.44	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	319.0	0	BD	0	15.43	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	320.0	0	BD	0	15.42	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	321.0	0	BD	0	15.40	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	322.0	0	BD	0	15.33	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	323.0	0	BD	0	15.28	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	324.0	0	BD	0	15.25	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	325.0	0	BD	0	15.24	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	326.0	0	BD	0	15.23	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	327.0	0	BD	0	15.22	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	328.0	0	BD	0	15.22	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	329.0	0	BD	0	15.21	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	330.0	0	BD	0	15.16	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	331.0	0	BD	0	15.13	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	332.0	0	BD	0	15.09	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	333.0	0	BD	0	15.08	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	334.0	0	BD	0	15.07	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	335.0	0	BD	0	15.05	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	336.0	0	BD	0	15.03	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	337.0	0	BD	0	15.02	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	338.0	0	BD	0	15.01	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	339.0	0	BD	0	15.00	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	340.0	0	BD	0	14.99	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	341.0	0	BD	0	14.97	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	342.0	0	BD	0	14.96	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	343.0	0	BD	0	14.95	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	344.0	0	BD	0	14.91	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	345.0	0	BD	0	14.91	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	346.0	0	BD	0	14.91	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	347.0	0	BD	0	14.91	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	348.0	0	BD	0	14.90	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	349.0	0	BD	0	14.89	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	350.0	0	BD	0	14.88	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	351.0	0	BD	0	14.87	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	352.0	0	BD	0	14.86	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	353.0	0	BD	0	14.85	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	354.0	0	BD	0	14.83	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	355.0	0	BD	0	14.82	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	356.0	0	BD	0	14.79	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	357.0	0	BD	0	14.78	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	358.0	0	BD	0	14.73	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	359.0	0	BD	0	14.72	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	360.0	0	BD	0	14.70	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	361.0	0	BD	0	14.67	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	362.0	0	BD	0	14.66	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	363.0	0	BD	0	14.65	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	364.0	0	BD	0	14.64	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	365.0	0	BD	0	14.62	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	366.0	0	BD	0	14.58	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	367.0	0	BD	0	14.56	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	368.0	0	BD	0	14.56	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	369.0	0	BD	0	14.55	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	370.0	0	BD	0	14.55	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	371.0	0	BD	0	14.52	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	372.0	0	BD	0	14.48	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	373.0	0	BD	0	14.45	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	374.0	0	BD	0	14.40	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	375.0	0	BD	0	14.38	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	376.0	0	BD	0	14.35	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	377.0	0	BD	0	14.34	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	378.0	0	BD	0	14.34	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	379.0	0	BD	0	14.29	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	380.0	0	BD	0	14.28	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	381.0	0	BD	0	14.22	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	382.0	0	BD	0	14.18	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	383.0	0	BD	0	14.17	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	384.0	0	BD	0	14.17	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	385.0	0	BD	0	14.16	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	386.0	0	BD	0	14.15	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	387.0	0	BD	0	14.12	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	388.0	0	BD	0	14.11	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	389.0	0	BD	0	14.09	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	390.0	0	BD	0	14.06	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	391.0	0	BD	0	14.01	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	392.0	0	BD	0	13.97	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	393.0	0	BD	0	13.96	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	394.0	0	BD	0	13.93	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	395.0	0	BD	0	13.91	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	396.0	0	BD	0	13.88	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	397.0	0	BD	0	13.87	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	398.0	0	BD	0	13.84	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	399.0	0	BD	0	13.82	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	400.0	0	BD	0	13.78	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	401.0	0	BD	0	13.76	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	402.0	0	BD	0	13.74	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	403.0	0	BD	0	13.70	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	404.0	0	BD	0	13.69	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	405.0	0	BD	0	13.67	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	406.0	0	BD	0	13.67	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	407.0	0	BD	0	13.66	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	408.0	0	BD	0	13.65	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	409.0	0	BD	0	13.65	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	410.0	0	BD	0	13.64	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	411.0	0	BD	0	13.62	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	412.0	0	BD	0	13.60	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	413.0	0	BD	0	13.59	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	414.0	0	BD	0	13.56	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	415.0	0	BD	0	13.53	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	416.0	0	BD	0	13.47	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	417.0	0	BD	0	13.46	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	418.0	0	BD	0	13.45	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	419.0	0	BD	0	13.43	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	420.0	0	BD	0	13.43	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	421.0	0	BD	0	13.42	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	422.0	0	BD	0	13.42	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	423.0	0	BD	0	13.42	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	424.0	0	BD	0	13.40	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	425.0	0	BD	0	13.38	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	426.0	0	BD	0	13.36	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	427.0	0	BD	0	13.31	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	428.0	0	BD	0	13.29	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	429.0	0	BD	0	13.26	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	430.0	0	BD	0	13.25	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	431.0	0	BD	0	13.23	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	432.0	0	BD	0	13.23	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	433.0	0	BD	0	13.21	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	434.0	0	BD	0	13.20	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	435.0	0	BD	0	13.18	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	436.0	0	BD	0	13.17	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	437.0	0	BD	0	13.16	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	438.0	0	BD	0	13.14	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	439.0	0	BD	0	13.14	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	440.0	0	BD	0	13.10	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	441.0	0	BD	0	13.03	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	442.0	0	BD	0	12.97	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	443.0	0	BD	0	12.91	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	444.0	0	BD	0	12.90	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	445.0	0	BD	0	12.87	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	446.0	0	BD	0	12.84	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	447.0	0	BD	0	12.81	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	448.0	0	BD	0	12.80	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	449.0	0	BD	0	12.78	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	450.0	0	BD	0	12.75	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	451.0	0	BD	0	12.72	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	452.0	0	BD	0	12.70	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	453.0	0	BD	0	12.69	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	454.0	0	BD	0	12.68	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	455.0	0	BD	0	12.68	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	456.0	0	BD	0	12.66	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	457.0	0	BD	0	12.63	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	458.0	0	BD	0	12.62	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	459.0	0	BD	0	12.59	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	460.0	0	BD	0	12.56	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	461.0	0	BD	0	12.54	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	462.0	0	BD	0	12.52	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	463.0	0	BD	0	12.51	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	464.0	0	BD	0	12.48	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	465.0	0	BD	0	12.46	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	466.0	0	BD	0	12.42	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	467.0	0	BD	0	12.38	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	468.0	0	BD	0	12.36	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	469.0	0	BD	0	12.35	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	470.0	0	BD	0	12.34	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	471.0	0	BD	0	12.29	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	472.0	0	BD	0	12.23	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	473.0	0	BD	0	12.17	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	474.0	0	BD	0	12.13	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	475.0	0	BD	0	12.11	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	476.0	0	BD	0	12.08	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	477.0	0	BD	0	12.05	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	478.0	0	BD	0	11.99	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	479.0	0	BD	0	11.90	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	480.0	0	BD	0	11.84	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	481.0	0	BD	0	11.83	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	482.0	0	BD	0	11.82	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	483.0	0	BD	0	11.82	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	484.0	0	BD	0	11.81	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	485.0	0	BD	0	11.81	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	486.0	0	BD	0	11.81	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	487.0	0	BD	0	11.80	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	488.0	0	BD	0	11.79	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	489.0	0	BD	0	11.79	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	490.0	0	BD	0	11.78	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	491.0	0	BD	0	11.76	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	492.0	0	BD	0	11.73	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	493.0	0	BD	0	11.63	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	494.0	0	BD	0	11.58	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	495.0	0	BD	0	11.51	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	496.0	0	BD	0	11.47	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	497.0	0	BD	0	11.39	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	498.0	0	BD	0	11.31	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	499.0	0	BD	0	11.27	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	500.0	0	BD	0	11.26	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	501.0	0	BD	0	11.25	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	502.0	0	BD	0	11.24	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	503.0	0	BD	0	11.21	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	504.0	0	BD	0	11.17	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	505.0	0	BD	0	11.15	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	506.0	0	BD	0	11.13	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	507.0	0	BD	0	11.13	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	508.0	0	BD	0	11.11	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	509.0	0	BD	0	11.08	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	510.0	0	BD	0	11.06	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	511.0	0	BD	0	11.05	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	512.0	0	BD	0	11.04	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	513.0	0	BD	0	11.04	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	514.0	0	BD	0	11.01	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	515.0	0	BD	0	10.97	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	516.0	0	BD	0	10.91	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	517.0	0	BD	0	10.87	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	518.0	0	BD	0	10.83	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	519.0	0	BD	0	10.79	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	520.0	0	BD	0	10.75	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	521.0	0	BD	0	10.73	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	522.0	0	BD	0	10.73	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	523.0	0	BD	0	10.72	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	524.0	0	BD	0	10.72	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	525.0	0	BD	0	10.71	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	526.0	0	BD	0	10.71	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	527.0	0	BD	0	10.70	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	528.0	0	BD	0	10.69	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	529.0	0	BD	0	10.68	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	530.0	0	BD	0	10.66	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	531.0	0	BD	0	10.65	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	532.0	0	BD	0	10.63	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	533.0	0	BD	0	10.61	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	534.0	0	BD	0	10.59	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	535.0	0	BD	0	10.57	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	536.0	0	BD	0	10.57	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	537.0	0	BD	0	10.55	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	538.0	0	BD	0	10.52	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	539.0	0	BD	0	10.52	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	540.0	0	BD	0	10.50	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	541.0	0	BD	0	10.47	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	542.0	0	BD	0	10.44	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	543.0	0	BD	0	10.42	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	544.0	0	BD	0	10.39	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	545.0	0	BD	0	10.37	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	546.0	0	BD	0	10.32	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	547.0	0	BD	0	10.26	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	548.0	0	BD	0	10.20	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	549.0	0	BD	0	10.16	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	550.0	0	BD	0	10.12	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	551.0	0	BD	0	10.11	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	552.0	0	BD	0	10.11	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	553.0	0	BD	0	10.08	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	554.0	0	BD	0	10.03	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	555.0	0	BD	0	9.99	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	556.0	0	BD	0	9.95	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	557.0	0	BD	0	9.92	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	558.0	0	BD	0	9.88	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	559.0	0	BD	0	9.85	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	560.0	0	BD	0	9.80	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	561.0	0	BD	0	9.74	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	562.0	0	BD	0	9.72	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	563.0	0	BD	0	9.70	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	564.0	0	BD	0	9.68	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	565.0	0	BD	0	9.67	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	566.0	0	BD	0	9.67	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	567.0	0	BD	0	9.66	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	568.0	0	BD	0	9.61	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	569.0	0	BD	0	9.58	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	570.0	0	BD	0	9.55	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	571.0	0	BD	0	9.53	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	572.0	0	BD	0	9.51	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	573.0	0	BD	0	9.49	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	574.0	0	BD	0	9.47	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	575.0	0	BD	0	9.43	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	576.0	0	BD	0	9.35	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	577.0	0	BD	0	9.34	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	578.0	0	BD	0	9.33	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	579.0	0	BD	0	9.32	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	580.0	0	BD	0	9.29	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	581.0	0	BD	0	9.27	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	582.0	0	BD	0	9.26	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	583.0	0	BD	0	9.25	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	584.0	0	BD	0	9.23	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	585.0	0	BD	0	9.20	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	586.0	0	BD	0	9.18	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	587.0	0	BD	0	9.18	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	588.0	0	BD	0	9.17	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	589.0	0	BD	0	9.17	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	590.0	0	BD	0	9.14	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	591.0	0	BD	0	9.13	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	592.0	0	BD	0	9.13	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	593.0	0	BD	0	9.12	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	594.0	0	BD	0	9.11	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	595.0	0	BD	0	9.05	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	596.0	0	BD	0	9.01	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	597.0	0	BD	0	9.00	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	598.0	0	BD	0	8.92	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	599.0	0	BD	0	8.86	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	600.0	0	BD	0	8.83	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	601.0	0	BD	0	8.80	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	602.0	0	BD	0	8.76	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	603.0	0	BD	0	8.72	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	604.0	0	BD	0	8.67	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	605.0	0	BD	0	8.63	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	606.0	0	BD	0	8.61	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	607.0	0	BD	0	8.59	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	608.0	0	BD	0	8.58	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	609.0	0	BD	0	8.56	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	610.0	0	BD	0	8.54	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	611.0	0	BD	0	8.51	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	612.0	0	BD	0	8.50	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	613.0	0	BD	0	8.49	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	614.0	0	BD	0	8.47	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	615.0	0	BD	0	8.47	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	616.0	0	BD	0	8.46	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	617.0	0	BD	0	8.46	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	618.0	0	BD	0	8.45	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	619.0	0	BD	0	8.43	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	620.0	0	BD	0	8.42	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	621.0	0	BD	0	8.41	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	622.0	0	BD	0	8.39	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	623.0	0	BD	0	8.34	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	624.0	0	BD	0	8.30	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	625.0	0	BD	0	8.29	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	626.0	0	BD	0	8.26	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	627.0	0	BD	0	8.24	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	628.0	0	BD	0	8.19	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	629.0	0	BD	0	8.18	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	630.0	0	BD	0	8.13	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	631.0	0	BD	0	8.09	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	632.0	0	BD	0	8.05	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	633.0	0	BD	0	8.01	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	634.0	0	BD	0	7.99	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	635.0	0	BD	0	7.94	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	636.0	0	BD	0	7.91	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	637.0	0	BD	0	7.90	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	638.0	0	BD	0	7.88	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	639.0	0	BD	0	7.87	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	640.0	0	BD	0	7.85	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	641.0	0	BD	0	7.84	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	642.0	0	BD	0	7.81	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	643.0	0	BD	0	7.80	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	644.0	0	BD	0	7.76	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	645.0	0	BD	0	7.72	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	646.0	0	BD	0	7.71	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	647.0	0	BD	0	7.68	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	648.0	0	BD	0	7.68	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	649.0	0	BD	0	7.67	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	650.0	0	BD	0	7.66	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	651.0	0	BD	0	7.65	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	652.0	0	BD	0	7.64	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	653.0	0	BD	0	7.63	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	654.0	0	BD	0	7.62	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	655.0	0	BD	0	7.60	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	656.0	0	BD	0	7.57	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	657.0	0	BD	0	7.57	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	658.0	0	BD	0	7.56	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	659.0	0	BD	0	7.55	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	660.0	0	BD	0	7.52	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	661.0	0	BD	0	7.51	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	662.0	0	BD	0	7.50	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	663.0	0	BD	0	7.49	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	664.0	0	BD	0	7.49	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	665.0	0	BD	0	7.49	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	666.0	0	BD	0	7.47	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	667.0	0	BD	0	7.46	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	668.0	0	BD	0	7.43	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	669.0	0	BD	0	7.43	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	670.0	0	BD	0	7.42	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	671.0	0	BD	0	7.40	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	672.0	0	BD	0	7.35	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	673.0	0	BD	0	7.30	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	674.0	0	BD	0	7.28	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	675.0	0	BD	0	7.26	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	676.0	0	BD	0	7.26	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	677.0	0	BD	0	7.25	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	678.0	0	BD	0	7.25	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	679.0	0	BD	0	7.24	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	680.0	0	BD	0	7.21	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	681.0	0	BD	0	7.20	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	682.0	0	BD	0	7.19	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	683.0	0	BD	0	7.18	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	684.0	0	BD	0	7.16	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	685.0	0	BD	0	7.16	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	686.0	0	BD	0	7.16	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	687.0	0	BD	0	7.19	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	688.0	0	BD	0	7.22	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	689.0	0	BD	0	7.29	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	690.0	0	BD	0	7.30	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	691.0	0	BD	0	7.32	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	692.0	0	BD	0	7.31	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	693.0	0	BD	0	7.29	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	694.0	0	BD	0	7.28	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	695.0	0	BD	0	7.25	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	696.0	0	BD	0	7.18	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	697.0	0	BD	0	7.15	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	698.0	0	BD	0	7.05	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	699.0	0	BD	0	7.03	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	700.0	0	BD	0	7.01	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	701.0	0	BD	0	7.00	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	702.0	0	BD	0	6.97	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	703.0	0	BD	0	6.92	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	704.0	0	BD	0	6.88	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	705.0	0	BD	0	6.84	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	706.0	0	BD	0	6.82	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	707.0	0	BD	0	6.80	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	708.0	0	BD	0	6.79	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	709.0	0	BD	0	6.78	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	710.0	0	BD	0	6.79	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	711.0	0	BD	0	6.78	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	712.0	0	BD	0	6.78	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	713.0	0	BD	0	6.76	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	714.0	0	BD	0	6.76	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	715.0	0	BD	0	6.73	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	716.0	0	BD	0	6.71	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	717.0	0	BD	0	6.68	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	718.0	0	BD	0	6.66	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	719.0	0	BD	0	6.65	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	720.0	0	BD	0	6.65	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	721.0	0	BD	0	6.64	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	722.0	0	BD	0	6.63	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	723.0	0	BD	0	6.61	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	724.0	0	BD	0	6.60	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	725.0	0	BD	0	6.59	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	726.0	0	BD	0	6.59	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	727.0	0	BD	0	6.58	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	728.0	0	BD	0	6.57	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	729.0	0	BD	0	6.53	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	730.0	0	BD	0	6.49	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	731.0	0	BD	0	6.46	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	732.0	0	BD	0	6.42	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	733.0	0	BD	0	6.41	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	734.0	0	BD	0	6.40	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	735.0	0	BD	0	6.39	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	736.0	0	BD	0	6.39	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	737.0	0	BD	0	6.38	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	738.0	0	BD	0	6.38	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	739.0	0	BD	0	6.37	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	740.0	0	BD	0	6.35	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	741.0	0	BD	0	6.34	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	742.0	0	BD	0	6.33	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	743.0	0	BD	0	6.30	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	744.0	0	BD	0	6.30	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	745.0	0	BD	0	6.28	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	746.0	0	BD	0	6.24	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	747.0	0	BD	0	6.18	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	748.0	0	BD	0	6.13	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	749.0	0	BD	0	6.11	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	750.0	0	BD	0	6.10	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	751.0	0	BD	0	6.09	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	752.0	0	BD	0	6.08	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	753.0	0	BD	0	6.06	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	754.0	0	BD	0	6.04	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	755.0	0	BD	0	6.01	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	756.0	0	BD	0	6.00	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	757.0	0	BD	0	5.98	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	758.0	0	BD	0	5.93	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	759.0	0	BD	0	5.90	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	760.0	0	BD	0	5.87	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	761.0	0	BD	0	5.85	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	762.0	0	BD	0	5.84	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	763.0	0	BD	0	5.81	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	764.0	0	BD	0	5.78	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	765.0	0	BD	0	5.75	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	766.0	0	BD	0	5.73	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	767.0	0	BD	0	5.72	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	768.0	0	BD	0	5.72	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	769.0	0	BD	0	5.71	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	770.0	0	BD	0	5.70	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	771.0	0	BD	0	5.67	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	772.0	0	BD	0	5.64	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	773.0	0	BD	0	5.62	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	774.0	0	BD	0	5.62	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	775.0	0	BD	0	5.70	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	776.0	0	BD	0	5.73	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	777.0	0	BD	0	5.73	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	778.0	0	BD	0	5.71	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	779.0	0	BD	0	5.69	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	780.0	0	BD	0	5.68	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	781.0	0	BD	0	5.65	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	782.0	0	BD	0	5.63	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	783.0	0	BD	0	5.63	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	784.0	0	BD	0	5.61	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	785.0	0	BD	0	5.55	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	786.0	0	BD	0	5.52	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	787.0	0	BD	0	5.49	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	788.0	0	BD	0	5.46	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	789.0	0	BD	0	5.40	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	790.0	0	BD	0	5.40	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	791.0	0	BD	0	5.38	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	792.0	0	BD	0	5.37	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	793.0	0	BD	0	5.36	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	794.0	0	BD	0	5.36	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	795.0	0	BD	0	5.36	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	796.0	0	BD	0	5.35	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	797.0	0	BD	0	5.35	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	798.0	0	BD	0	5.34	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	799.0	0	BD	0	5.33	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	800.0	0	BD	0	5.32	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	801.0	0	BD	0	5.29	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	802.0	0	BD	0	5.24	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	803.0	0	BD	0	5.22	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	804.0	0	BD	0	5.20	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	805.0	0	BD	0	5.17	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	806.0	0	BD	0	5.17	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	807.0	0	BD	0	5.16	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	808.0	0	BD	0	5.16	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	809.0	0	BD	0	5.16	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	810.0	0	BD	0	5.18	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	811.0	0	BD	0	5.20	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	812.0	0	BD	0	5.21	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	813.0	0	BD	0	5.22	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	814.0	0	BD	0	5.27	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	815.0	0	BD	0	5.28	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	816.0	0	BD	0	5.30	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	817.0	0	BD	0	5.31	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	818.0	0	BD	0	5.33	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	819.0	0	BD	0	5.34	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	820.0	0	BD	0	5.34	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	821.0	0	BD	0	5.36	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	822.0	0	BD	0	5.31	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	823.0	0	BD	0	5.28	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	824.0	0	BD	0	5.24	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	825.0	0	BD	0	5.18	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	826.0	0	BD	0	5.14	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	827.0	0	BD	0	5.13	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	828.0	0	BD	0	5.11	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	829.0	0	BD	0	5.09	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	830.0	0	BD	0	5.08	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	831.0	0	BD	0	5.07	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	832.0	0	BD	0	5.10	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	833.0	0	BD	0	5.15	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	834.0	0	BD	0	5.17	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	835.0	0	BD	0	5.17	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	836.0	0	BD	0	5.17	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	837.0	0	BD	0	5.15	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	838.0	0	BD	0	5.14	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	839.0	0	BD	0	5.13	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	840.0	0	BD	0	5.10	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	841.0	0	BD	0	5.08	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	842.0	0	BD	0	5.06	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	843.0	0	BD	0	5.05	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	844.0	0	BD	0	5.04	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	845.0	0	BD	0	5.03	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	846.0	0	BD	0	5.04	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	847.0	0	BD	0	5.03	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	848.0	0	BD	0	5.03	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	849.0	0	BD	0	5.03	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	850.0	0	BD	0	5.01	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	851.0	0	BD	0	4.99	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	852.0	0	BD	0	5.00	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	853.0	0	BD	0	5.02	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	854.0	0	BD	0	5.03	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	855.0	0	BD	0	4.99	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	856.0	0	BD	0	4.93	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	857.0	0	BD	0	4.92	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	858.0	0	BD	0	4.92	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	859.0	0	BD	0	4.92	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	860.0	0	BD	0	4.92	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	861.0	0	BD	0	4.92	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	862.0	0	BD	0	4.92	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	863.0	0	BD	0	4.92	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	864.0	0	BD	0	4.91	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	865.0	0	BD	0	4.92	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	866.0	0	BD	0	4.93	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	867.0	0	BD	0	4.92	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	868.0	0	BD	0	4.90	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	869.0	0	BD	0	4.88	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	870.0	0	BD	0	4.88	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	871.0	0	BD	0	4.87	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	872.0	0	BD	0	4.85	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	873.0	0	BD	0	4.83	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	874.0	0	BD	0	4.82	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	875.0	0	BD	0	4.80	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	876.0	0	BD	0	4.80	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	877.0	0	BD	0	4.80	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	878.0	0	BD	0	4.80	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	879.0	0	BD	0	4.80	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	880.0	0	BD	0	4.81	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	881.0	0	BD	0	4.81	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	882.0	0	BD	0	4.81	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	883.0	0	BD	0	4.81	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	884.0	0	BD	0	4.81	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	885.0	0	BD	0	4.81	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	886.0	0	BD	0	4.81	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	887.0	0	BD	0	4.80	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	888.0	0	BD	0	4.79	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	889.0	0	BD	0	4.79	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	890.0	0	BD	0	4.78	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	891.0	0	BD	0	4.78	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	892.0	0	BD	0	4.76	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	893.0	0	BD	0	4.75	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	894.0	0	BD	0	4.74	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	895.0	0	BD	0	4.75	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	896.0	0	BD	0	4.75	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	897.0	0	BD	0	4.75	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	898.0	0	BD	0	4.74	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	899.0	0	BD	0	4.74	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	900.0	0	BD	0	4.73	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	901.0	0	BD	0	4.73	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	902.0	0	BD	0	4.72	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	903.0	0	BD	0	4.71	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	904.0	0	BD	0	4.71	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	905.0	0	BD	0	4.71	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	906.0	0	BD	0	4.69	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	907.0	0	BD	0	4.67	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	908.0	0	BD	0	4.66	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	909.0	0	BD	0	4.64	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	910.0	0	BD	0	4.63	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	911.0	0	BD	0	4.62	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	912.0	0	BD	0	4.61	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	913.0	0	BD	0	4.59	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	914.0	0	BD	0	4.58	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	915.0	0	BD	0	4.57	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	916.0	0	BD	0	4.56	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	917.0	0	BD	0	4.56	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	918.0	0	BD	0	4.55	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	919.0	0	BD	0	4.54	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	920.0	0	BD	0	4.53	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	921.0	0	BD	0	4.54	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	922.0	0	BD	0	4.54	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	923.0	0	BD	0	4.53	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	924.0	0	BD	0	4.53	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	925.0	0	BD	0	4.52	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	926.0	0	BD	0	4.51	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	927.0	0	BD	0	4.50	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	928.0	0	BD	0	4.49	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	929.0	0	BD	0	4.49	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	930.0	0	BD	0	4.48	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	931.0	0	BD	0	4.47	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	932.0	0	BD	0	4.46	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	933.0	0	BD	0	4.45	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	934.0	0	BD	0	4.44	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	935.0	0	BD	0	4.43	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	936.0	0	BD	0	4.43	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	937.0	0	BD	0	4.42	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	938.0	0	BD	0	4.41	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	939.0	0	BD	0	4.40	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	940.0	0	BD	0	4.39	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	941.0	0	BD	0	4.39	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	942.0	0	BD	0	4.39	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	943.0	0	BD	0	4.39	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	944.0	0	BD	0	4.38	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	945.0	0	BD	0	4.37	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	946.0	0	BD	0	4.37	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	947.0	0	BD	0	4.36	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	948.0	0	BD	0	4.35	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	949.0	0	BD	0	4.34	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	950.0	0	BD	0	4.33	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	951.0	0	BD	0	4.32	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	952.0	0	BD	0	4.31	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	953.0	0	BD	0	4.31	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	954.0	0	BD	0	4.30	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	955.0	0	BD	0	4.30	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	956.0	0	BD	0	4.30	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	957.0	0	BD	0	4.29	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	958.0	0	BD	0	4.29	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	959.0	0	BD	0	4.28	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	960.0	0	BD	0	4.28	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	961.0	0	BD	0	4.28	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	962.0	0	BD	0	4.27	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	963.0	0	BD	0	4.26	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	964.0	0	BD	0	4.25	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	965.0	0	BD	0	4.24	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	966.0	0	BD	0	4.22	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	967.0	0	BD	0	4.21	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	968.0	0	BD	0	4.20	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	969.0	0	BD	0	4.19	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	970.0	0	BD	0	4.18	0
JGZK___19861325	005	C	07/19/1986	09:12	137.0000	30.0000	0	971.0	0	BD	0	4.16	0
JGZK___19871326	001	B	01/16/1987	07:12	137.0000	30.0000	0	10.0	0	BD	0	20.3	0
JGZK___19871326	001	B	01/16/1987	07:12	137.0000	30.0000	0	20.0	0	BD	0	20.2	0
JGZK___19871326	001	B	01/16/1987	07:12	137.0000	30.0000	0	30.0	0	BD	0	20.2	0
JGZK___19871326	001	B	01/16/1987	07:12	137.0000	30.0000	0	50.0	0	BD	0	20.2	0
JGZK___19871326	001	B	01/16/1987	07:12	137.0000	30.0000	0	75.0	0	BD	0	20.2	0
JGZK___19871326	001	B	01/16/1987	07:12	137.0000	30.0000	0	100.0	0	BD	0	20.2	0
JGZK___19871326	001	B	01/16/1987	07:12	137.0000	30.0000	0	150.0	0	BD	0	20.1	0
JGZK___19871326	001	B	01/16/1987	07:12	137.0000	30.0000	0	200.0	0	BD	0	18.5	0
JGZK___19871326	001	B	01/16/1987	07:12	137.0000	30.0000	0	250.0	0	BD	0	17.9	0
JGZK___19871326	001	B	01/16/1987	07:12	137.0000	30.0000	0	300.0	0	BD	0	17.4	0
JGZK___19871326	001	B	01/16/1987	07:12	137.0000	30.0000	0	350.0	0	BD	0	16.8	0
JGZK___19871326	001	B	01/16/1987	07:12	137.0000	30.0000	0	400.0	0	BD	0	16.0	0
JGZK___19871326	001	B	01/16/1987	07:12	137.0000	30.0000	0	450.0	0	BD	0	15.0	0
JGZK___19871326	001	B	01/16/1987	07:12	137.0000	30.0000	0	500.0	0	BD	0	14.2	0
JGZK___19871326	001	B	01/16/1987	07:12	137.0000	30.0000	0	550.0	0	BD	0	13.0	0
JGZK___19871326	001	B	01/16/1987	07:12	137.0000	30.0000	0	600.0	0	BD	0	11.6	0
JGZK___19871326	001	B	01/16/1987	07:12	137.0000	30.0000	0	650.0	0	BD	0	10.0	0
JGZK___19871326	001	B	01/16/1987	07:12	137.0000	30.0000	0	700.0	0	BD	0	9.3	0
JGZK___19871326	001	B	01/16/1987	07:12	137.0000	30.0000	0	750.0	0	BD	0	8.2	0
JGZK___19871326	001	B	01/16/1987	07:12	137.0000	30.0000	0	800.0	0	BD	0	7.0	0
JGZK___19871326	001	B	01/16/1987	07:12	137.0000	30.0000	0	950.0	0	BD	0	5.3	0
JGZK___19871326	001	B	01/16/1987	07:12	137.0000	30.0000	0	1100.0	0	BD	0	4.4	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	0.0	0	SC	0	20.24	8	34.780	8
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	10.0	0	SC	0	20.21	0	34.785	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	20.0	0	SC	0	20.21	0	34.786	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	30.0	0	SC	0	20.21	0	34.786	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	50.0	0	SC	0	20.21	0	34.788	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	75.0	0	SC	0	20.19	0	34.788	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	100.0	0	SC	0	20.20	0	34.788	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	125.0	0	SC	0	20.20	0	34.784	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	150.0	0	SC	0	20.19	0	34.784	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	200.0	0	SC	0	18.67	0	34.833	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	250.0	0	SC	0	18.09	0	34.834	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	300.0	0	SC	0	17.56	0	34.813	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	400.0	0	SC	0	16.13	0	34.721	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	500.0	0	SC	0	14.31	0	34.601	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	600.0	0	SC	0	11.97	0	34.423	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	700.0	0	SC	0	9.43	0	34.323	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	800.0	0	SC	0	7.14	0	34.271	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	900.0	0	SC	0	5.55	0	34.295	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	1000.0	0	SC	0	4.40	0	34.341	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	1200.0	0	SC	0	3.49	0	34.413	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	1500.0	0	SC	0	2.79	0	34.508	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	2000.0	0	SC	0	2.13	0	34.598	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	2500.0	0	SC	0	1.81	0	34.645	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	3000.0	0	SC	0	1.62	0	34.671	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	3500.0	0	SC	0	1.58	0	34.680	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	4000.0	0	SC	0	1.53	0	34.682	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	0.0	0	BD	0	20.3	0	34.780	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	10.0	0	BD	0	20.3	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	20.0	0	BD	0	20.2	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	30.0	0	BD	0	20.2	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	50.0	0	BD	0	20.2	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	75.0	0	BD	0	20.2	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	100.0	0	BD	0	20.2	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	150.0	0	BD	0	20.1	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	200.0	0	BD	0	18.5	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	250.0	0	BD	0	17.9	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	300.0	0	BD	0	17.4	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	350.0	0	BD	0	16.8	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	400.0	0	BD	0	16.0	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	450.0	0	BD	0	15.0	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	500.0	0	BD	0	14.2	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	550.0	0	BD	0	13.0	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	600.0	0	BD	0	11.6	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	650.0	0	BD	0	10.0	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	700.0	0	BD	0	9.3	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	750.0	0	BD	0	8.2	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	800.0	0	BD	0	7.0	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	900.0	0	BD	0	5.3	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	1000.0	0	BD	0	4.4	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	0.0	0	BD	0	20.05	4
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	1.0	0	BD	0	20.26	4
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	2.0	0	BD	0	20.27	4
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	3.0	0	BD	0	20.28	4
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	4.0	0	BD	0	20.28	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	5.0	0	BD	0	20.28	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	6.0	0	BD	0	20.28	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	7.0	0	BD	0	20.27	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	8.0	0	BD	0	20.26	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	9.0	0	BD	0	20.27	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	10.0	0	BD	0	20.26	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	11.0	0	BD	0	20.26	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	12.0	0	BD	0	20.25	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	13.0	0	BD	0	20.25	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	14.0	0	BD	0	20.25	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	15.0	0	BD	0	20.25	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	16.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	17.0	0	BD	0	20.25	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	18.0	0	BD	0	20.25	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	19.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	20.0	0	BD	0	20.25	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	21.0	0	BD	0	20.25	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	22.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	23.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	24.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	25.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	26.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	27.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	28.0	0	BD	0	20.25	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	29.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	30.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	31.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	32.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	33.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	34.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	35.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	36.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	37.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	38.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	39.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	40.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	41.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	42.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	43.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	44.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	45.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	46.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	47.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	48.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	49.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	50.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	51.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	52.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	53.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	54.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	55.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	56.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	57.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	58.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	59.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	60.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	61.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	62.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	63.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	64.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	65.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	66.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	67.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	68.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	69.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	70.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	71.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	72.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	73.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	74.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	75.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	76.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	77.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	78.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	79.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	80.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	81.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	82.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	83.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	84.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	85.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	86.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	87.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	88.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	89.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	90.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	91.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	92.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	93.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	94.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	95.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	96.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	97.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	98.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	99.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	100.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	101.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	102.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	103.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	104.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	105.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	106.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	107.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	108.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	109.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	110.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	111.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	112.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	113.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	114.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	115.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	116.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	117.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	118.0	0	BD	0	20.23	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	119.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	120.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	121.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	122.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	123.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	124.0	0	BD	0	20.23	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	125.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	126.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	127.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	128.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	129.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	130.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	131.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	132.0	0	BD	0	20.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	133.0	0	BD	0	20.23	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	134.0	0	BD	0	20.23	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	135.0	0	BD	0	20.23	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	136.0	0	BD	0	20.23	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	137.0	0	BD	0	20.23	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	138.0	0	BD	0	20.23	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	139.0	0	BD	0	20.22	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	140.0	0	BD	0	20.22	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	141.0	0	BD	0	20.22	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	142.0	0	BD	0	20.22	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	143.0	0	BD	0	20.22	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	144.0	0	BD	0	20.22	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	145.0	0	BD	0	20.21	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	146.0	0	BD	0	20.19	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	147.0	0	BD	0	20.19	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	148.0	0	BD	0	20.17	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	149.0	0	BD	0	20.15	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	150.0	0	BD	0	20.14	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	151.0	0	BD	0	20.11	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	152.0	0	BD	0	20.07	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	153.0	0	BD	0	20.06	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	154.0	0	BD	0	20.06	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	155.0	0	BD	0	20.04	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	156.0	0	BD	0	19.99	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	157.0	0	BD	0	19.82	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	158.0	0	BD	0	19.74	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	159.0	0	BD	0	19.66	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	160.0	0	BD	0	19.53	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	161.0	0	BD	0	19.30	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	162.0	0	BD	0	19.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	163.0	0	BD	0	19.23	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	164.0	0	BD	0	19.22	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	165.0	0	BD	0	19.21	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	166.0	0	BD	0	19.18	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	167.0	0	BD	0	19.16	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	168.0	0	BD	0	19.13	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	169.0	0	BD	0	19.07	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	170.0	0	BD	0	19.03	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	171.0	0	BD	0	19.02	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	172.0	0	BD	0	19.01	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	173.0	0	BD	0	18.99	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	174.0	0	BD	0	18.97	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	175.0	0	BD	0	18.96	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	176.0	0	BD	0	18.91	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	177.0	0	BD	0	18.89	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	178.0	0	BD	0	18.88	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	179.0	0	BD	0	18.86	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	180.0	0	BD	0	18.84	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	181.0	0	BD	0	18.81	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	182.0	0	BD	0	18.77	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	183.0	0	BD	0	18.74	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	184.0	0	BD	0	18.74	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	185.0	0	BD	0	18.74	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	186.0	0	BD	0	18.72	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	187.0	0	BD	0	18.69	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	188.0	0	BD	0	18.67	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	189.0	0	BD	0	18.67	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	190.0	0	BD	0	18.66	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	191.0	0	BD	0	18.65	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	192.0	0	BD	0	18.65	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	193.0	0	BD	0	18.64	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	194.0	0	BD	0	18.61	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	195.0	0	BD	0	18.60	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	196.0	0	BD	0	18.59	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	197.0	0	BD	0	18.56	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	198.0	0	BD	0	18.54	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	199.0	0	BD	0	18.53	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	200.0	0	BD	0	18.53	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	201.0	0	BD	0	18.53	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	202.0	0	BD	0	18.52	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	203.0	0	BD	0	18.52	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	204.0	0	BD	0	18.52	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	205.0	0	BD	0	18.47	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	206.0	0	BD	0	18.46	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	207.0	0	BD	0	18.45	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	208.0	0	BD	0	18.44	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	209.0	0	BD	0	18.43	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	210.0	0	BD	0	18.38	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	211.0	0	BD	0	18.33	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	212.0	0	BD	0	18.29	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	213.0	0	BD	0	18.27	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	214.0	0	BD	0	18.25	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	215.0	0	BD	0	18.23	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	216.0	0	BD	0	18.22	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	217.0	0	BD	0	18.22	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	218.0	0	BD	0	18.20	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	219.0	0	BD	0	18.20	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	220.0	0	BD	0	18.19	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	221.0	0	BD	0	18.19	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	222.0	0	BD	0	18.19	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	223.0	0	BD	0	18.18	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	224.0	0	BD	0	18.18	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	225.0	0	BD	0	18.18	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	226.0	0	BD	0	18.17	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	227.0	0	BD	0	18.17	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	228.0	0	BD	0	18.18	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	229.0	0	BD	0	18.16	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	230.0	0	BD	0	18.14	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	231.0	0	BD	0	18.13	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	232.0	0	BD	0	18.12	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	233.0	0	BD	0	18.11	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	234.0	0	BD	0	18.11	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	235.0	0	BD	0	18.10	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	236.0	0	BD	0	18.08	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	237.0	0	BD	0	18.06	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	238.0	0	BD	0	18.05	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	239.0	0	BD	0	18.03	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	240.0	0	BD	0	18.01	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	241.0	0	BD	0	18.00	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	242.0	0	BD	0	18.00	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	243.0	0	BD	0	17.98	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	244.0	0	BD	0	17.98	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	245.0	0	BD	0	17.96	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	246.0	0	BD	0	17.96	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	247.0	0	BD	0	17.95	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	248.0	0	BD	0	17.94	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	249.0	0	BD	0	17.91	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	250.0	0	BD	0	17.90	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	251.0	0	BD	0	17.88	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	252.0	0	BD	0	17.88	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	253.0	0	BD	0	17.87	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	254.0	0	BD	0	17.87	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	255.0	0	BD	0	17.86	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	256.0	0	BD	0	17.86	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	257.0	0	BD	0	17.85	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	258.0	0	BD	0	17.85	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	259.0	0	BD	0	17.85	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	260.0	0	BD	0	17.84	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	261.0	0	BD	0	17.84	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	262.0	0	BD	0	17.84	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	263.0	0	BD	0	17.84	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	264.0	0	BD	0	17.84	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	265.0	0	BD	0	17.83	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	266.0	0	BD	0	17.81	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	267.0	0	BD	0	17.79	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	268.0	0	BD	0	17.78	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	269.0	0	BD	0	17.77	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	270.0	0	BD	0	17.77	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	271.0	0	BD	0	17.77	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	272.0	0	BD	0	17.77	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	273.0	0	BD	0	17.77	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	274.0	0	BD	0	17.76	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	275.0	0	BD	0	17.76	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	276.0	0	BD	0	17.74	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	277.0	0	BD	0	17.72	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	278.0	0	BD	0	17.71	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	279.0	0	BD	0	17.70	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	280.0	0	BD	0	17.67	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	281.0	0	BD	0	17.65	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	282.0	0	BD	0	17.62	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	283.0	0	BD	0	17.60	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	284.0	0	BD	0	17.59	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	285.0	0	BD	0	17.58	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	286.0	0	BD	0	17.57	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	287.0	0	BD	0	17.57	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	288.0	0	BD	0	17.56	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	289.0	0	BD	0	17.56	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	290.0	0	BD	0	17.54	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	291.0	0	BD	0	17.55	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	292.0	0	BD	0	17.54	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	293.0	0	BD	0	17.52	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	294.0	0	BD	0	17.50	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	295.0	0	BD	0	17.49	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	296.0	0	BD	0	17.49	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	297.0	0	BD	0	17.48	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	298.0	0	BD	0	17.48	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	299.0	0	BD	0	17.44	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	300.0	0	BD	0	17.40	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	301.0	0	BD	0	17.40	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	302.0	0	BD	0	17.39	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	303.0	0	BD	0	17.40	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	304.0	0	BD	0	17.39	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	305.0	0	BD	0	17.39	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	306.0	0	BD	0	17.38	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	307.0	0	BD	0	17.38	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	308.0	0	BD	0	17.38	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	309.0	0	BD	0	17.37	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	310.0	0	BD	0	17.36	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	311.0	0	BD	0	17.35	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	312.0	0	BD	0	17.33	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	313.0	0	BD	0	17.33	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	314.0	0	BD	0	17.33	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	315.0	0	BD	0	17.31	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	316.0	0	BD	0	17.29	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	317.0	0	BD	0	17.27	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	318.0	0	BD	0	17.26	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	319.0	0	BD	0	17.25	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	320.0	0	BD	0	17.23	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	321.0	0	BD	0	17.18	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	322.0	0	BD	0	17.15	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	323.0	0	BD	0	17.14	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	324.0	0	BD	0	17.14	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	325.0	0	BD	0	17.14	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	326.0	0	BD	0	17.13	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	327.0	0	BD	0	17.12	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	328.0	0	BD	0	17.11	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	329.0	0	BD	0	17.11	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	330.0	0	BD	0	17.11	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	331.0	0	BD	0	17.10	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	332.0	0	BD	0	17.09	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	333.0	0	BD	0	17.07	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	334.0	0	BD	0	17.05	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	335.0	0	BD	0	17.03	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	336.0	0	BD	0	17.00	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	337.0	0	BD	0	16.98	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	338.0	0	BD	0	16.98	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	339.0	0	BD	0	16.97	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	340.0	0	BD	0	16.95	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	341.0	0	BD	0	16.93	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	342.0	0	BD	0	16.92	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	343.0	0	BD	0	16.91	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	344.0	0	BD	0	16.91	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	345.0	0	BD	0	16.90	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	346.0	0	BD	0	16.88	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	347.0	0	BD	0	16.86	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	348.0	0	BD	0	16.85	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	349.0	0	BD	0	16.84	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	350.0	0	BD	0	16.82	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	351.0	0	BD	0	16.81	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	352.0	0	BD	0	16.81	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	353.0	0	BD	0	16.80	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	354.0	0	BD	0	16.79	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	355.0	0	BD	0	16.77	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	356.0	0	BD	0	16.75	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	357.0	0	BD	0	16.74	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	358.0	0	BD	0	16.73	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	359.0	0	BD	0	16.71	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	360.0	0	BD	0	16.71	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	361.0	0	BD	0	16.70	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	362.0	0	BD	0	16.70	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	363.0	0	BD	0	16.69	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	364.0	0	BD	0	16.68	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	365.0	0	BD	0	16.67	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	366.0	0	BD	0	16.67	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	367.0	0	BD	0	16.67	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	368.0	0	BD	0	16.65	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	369.0	0	BD	0	16.63	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	370.0	0	BD	0	16.60	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	371.0	0	BD	0	16.59	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	372.0	0	BD	0	16.57	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	373.0	0	BD	0	16.56	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	374.0	0	BD	0	16.55	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	375.0	0	BD	0	16.54	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	376.0	0	BD	0	16.54	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	377.0	0	BD	0	16.52	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	378.0	0	BD	0	16.48	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	379.0	0	BD	0	16.47	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	380.0	0	BD	0	16.42	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	381.0	0	BD	0	16.38	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	382.0	0	BD	0	16.33	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	383.0	0	BD	0	16.28	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	384.0	0	BD	0	16.25	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	385.0	0	BD	0	16.23	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	386.0	0	BD	0	16.18	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	387.0	0	BD	0	16.17	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	388.0	0	BD	0	16.15	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	389.0	0	BD	0	16.13	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	390.0	0	BD	0	16.12	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	391.0	0	BD	0	16.12	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	392.0	0	BD	0	16.11	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	393.0	0	BD	0	16.11	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	394.0	0	BD	0	16.10	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	395.0	0	BD	0	16.09	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	396.0	0	BD	0	16.08	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	397.0	0	BD	0	16.04	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	398.0	0	BD	0	16.01	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	399.0	0	BD	0	16.00	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	400.0	0	BD	0	15.96	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	401.0	0	BD	0	15.93	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	402.0	0	BD	0	15.91	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	403.0	0	BD	0	15.88	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	404.0	0	BD	0	15.84	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	405.0	0	BD	0	15.79	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	406.0	0	BD	0	15.78	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	407.0	0	BD	0	15.75	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	408.0	0	BD	0	15.72	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	409.0	0	BD	0	15.71	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	410.0	0	BD	0	15.70	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	411.0	0	BD	0	15.69	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	412.0	0	BD	0	15.69	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	413.0	0	BD	0	15.68	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	414.0	0	BD	0	15.66	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	415.0	0	BD	0	15.64	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	416.0	0	BD	0	15.61	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	417.0	0	BD	0	15.59	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	418.0	0	BD	0	15.57	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	419.0	0	BD	0	15.55	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	420.0	0	BD	0	15.54	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	421.0	0	BD	0	15.52	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	422.0	0	BD	0	15.50	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	423.0	0	BD	0	15.49	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	424.0	0	BD	0	15.48	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	425.0	0	BD	0	15.44	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	426.0	0	BD	0	15.40	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	427.0	0	BD	0	15.39	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	428.0	0	BD	0	15.38	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	429.0	0	BD	0	15.38	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	430.0	0	BD	0	15.37	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	431.0	0	BD	0	15.37	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	432.0	0	BD	0	15.37	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	433.0	0	BD	0	15.36	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	434.0	0	BD	0	15.34	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	435.0	0	BD	0	15.33	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	436.0	0	BD	0	15.29	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	437.0	0	BD	0	15.26	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	438.0	0	BD	0	15.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	439.0	0	BD	0	15.22	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	440.0	0	BD	0	15.20	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	441.0	0	BD	0	15.18	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	442.0	0	BD	0	15.16	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	443.0	0	BD	0	15.12	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	444.0	0	BD	0	15.09	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	445.0	0	BD	0	15.08	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	446.0	0	BD	0	15.07	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	447.0	0	BD	0	15.05	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	448.0	0	BD	0	15.02	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	449.0	0	BD	0	14.99	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	450.0	0	BD	0	14.97	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	451.0	0	BD	0	14.96	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	452.0	0	BD	0	14.92	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	453.0	0	BD	0	14.91	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	454.0	0	BD	0	14.89	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	455.0	0	BD	0	14.88	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	456.0	0	BD	0	14.85	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	457.0	0	BD	0	14.84	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	458.0	0	BD	0	14.82	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	459.0	0	BD	0	14.81	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	460.0	0	BD	0	14.80	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	461.0	0	BD	0	14.79	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	462.0	0	BD	0	14.78	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	463.0	0	BD	0	14.77	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	464.0	0	BD	0	14.76	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	465.0	0	BD	0	14.74	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	466.0	0	BD	0	14.73	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	467.0	0	BD	0	14.72	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	468.0	0	BD	0	14.69	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	469.0	0	BD	0	14.67	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	470.0	0	BD	0	14.66	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	471.0	0	BD	0	14.65	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	472.0	0	BD	0	14.64	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	473.0	0	BD	0	14.61	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	474.0	0	BD	0	14.59	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	475.0	0	BD	0	14.58	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	476.0	0	BD	0	14.53	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	477.0	0	BD	0	14.50	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	478.0	0	BD	0	14.47	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	479.0	0	BD	0	14.45	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	480.0	0	BD	0	14.44	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	481.0	0	BD	0	14.44	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	482.0	0	BD	0	14.42	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	483.0	0	BD	0	14.42	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	484.0	0	BD	0	14.40	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	485.0	0	BD	0	14.39	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	486.0	0	BD	0	14.39	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	487.0	0	BD	0	14.37	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	488.0	0	BD	0	14.34	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	489.0	0	BD	0	14.33	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	490.0	0	BD	0	14.31	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	491.0	0	BD	0	14.30	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	492.0	0	BD	0	14.28	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	493.0	0	BD	0	14.27	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	494.0	0	BD	0	14.26	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	495.0	0	BD	0	14.27	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	496.0	0	BD	0	14.26	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	497.0	0	BD	0	14.25	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	498.0	0	BD	0	14.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	499.0	0	BD	0	14.21	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	500.0	0	BD	0	14.18	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	501.0	0	BD	0	14.17	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	502.0	0	BD	0	14.16	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	503.0	0	BD	0	14.12	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	504.0	0	BD	0	14.11	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	505.0	0	BD	0	14.07	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	506.0	0	BD	0	14.06	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	507.0	0	BD	0	14.03	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	508.0	0	BD	0	13.99	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	509.0	0	BD	0	13.96	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	510.0	0	BD	0	13.90	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	511.0	0	BD	0	13.87	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	512.0	0	BD	0	13.82	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	513.0	0	BD	0	13.79	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	514.0	0	BD	0	13.77	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	515.0	0	BD	0	13.75	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	516.0	0	BD	0	13.74	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	517.0	0	BD	0	13.74	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	518.0	0	BD	0	13.73	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	519.0	0	BD	0	13.73	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	520.0	0	BD	0	13.70	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	521.0	0	BD	0	13.65	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	522.0	0	BD	0	13.63	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	523.0	0	BD	0	13.63	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	524.0	0	BD	0	13.62	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	525.0	0	BD	0	13.62	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	526.0	0	BD	0	13.61	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	527.0	0	BD	0	13.59	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	528.0	0	BD	0	13.57	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	529.0	0	BD	0	13.47	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	530.0	0	BD	0	13.37	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	531.0	0	BD	0	13.32	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	532.0	0	BD	0	13.31	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	533.0	0	BD	0	13.29	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	534.0	0	BD	0	13.30	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	535.0	0	BD	0	13.29	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	536.0	0	BD	0	13.27	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	537.0	0	BD	0	13.26	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	538.0	0	BD	0	13.25	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	539.0	0	BD	0	13.23	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	540.0	0	BD	0	13.21	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	541.0	0	BD	0	13.20	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	542.0	0	BD	0	13.19	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	543.0	0	BD	0	13.19	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	544.0	0	BD	0	13.17	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	545.0	0	BD	0	13.15	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	546.0	0	BD	0	13.12	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	547.0	0	BD	0	13.06	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	548.0	0	BD	0	13.03	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	549.0	0	BD	0	13.01	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	550.0	0	BD	0	12.98	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	551.0	0	BD	0	12.96	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	552.0	0	BD	0	12.94	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	553.0	0	BD	0	12.94	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	554.0	0	BD	0	12.92	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	555.0	0	BD	0	12.90	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	556.0	0	BD	0	12.88	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	557.0	0	BD	0	12.86	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	558.0	0	BD	0	12.84	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	559.0	0	BD	0	12.80	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	560.0	0	BD	0	12.78	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	561.0	0	BD	0	12.75	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	562.0	0	BD	0	12.72	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	563.0	0	BD	0	12.68	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	564.0	0	BD	0	12.63	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	565.0	0	BD	0	12.60	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	566.0	0	BD	0	12.57	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	567.0	0	BD	0	12.56	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	568.0	0	BD	0	12.55	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	569.0	0	BD	0	12.52	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	570.0	0	BD	0	12.51	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	571.0	0	BD	0	12.50	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	572.0	0	BD	0	12.49	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	573.0	0	BD	0	12.47	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	574.0	0	BD	0	12.43	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	575.0	0	BD	0	12.40	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	576.0	0	BD	0	12.30	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	577.0	0	BD	0	12.21	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	578.0	0	BD	0	12.17	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	579.0	0	BD	0	12.14	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	580.0	0	BD	0	12.12	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	581.0	0	BD	0	12.11	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	582.0	0	BD	0	12.10	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	583.0	0	BD	0	12.08	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	584.0	0	BD	0	12.08	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	585.0	0	BD	0	12.05	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	586.0	0	BD	0	12.01	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	587.0	0	BD	0	11.99	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	588.0	0	BD	0	11.96	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	589.0	0	BD	0	11.94	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	590.0	0	BD	0	11.93	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	591.0	0	BD	0	11.91	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	592.0	0	BD	0	11.88	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	593.0	0	BD	0	11.84	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	594.0	0	BD	0	11.79	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	595.0	0	BD	0	11.74	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	596.0	0	BD	0	11.71	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	597.0	0	BD	0	11.69	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	598.0	0	BD	0	11.66	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	599.0	0	BD	0	11.62	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	600.0	0	BD	0	11.57	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	601.0	0	BD	0	11.54	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	602.0	0	BD	0	11.51	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	603.0	0	BD	0	11.47	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	604.0	0	BD	0	11.47	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	605.0	0	BD	0	11.42	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	606.0	0	BD	0	11.41	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	607.0	0	BD	0	11.36	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	608.0	0	BD	0	11.29	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	609.0	0	BD	0	11.26	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	610.0	0	BD	0	11.23	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	611.0	0	BD	0	11.22	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	612.0	0	BD	0	11.18	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	613.0	0	BD	0	11.15	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	614.0	0	BD	0	11.10	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	615.0	0	BD	0	11.07	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	616.0	0	BD	0	11.03	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	617.0	0	BD	0	10.98	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	618.0	0	BD	0	10.94	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	619.0	0	BD	0	10.91	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	620.0	0	BD	0	10.85	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	621.0	0	BD	0	10.71	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	622.0	0	BD	0	10.65	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	623.0	0	BD	0	10.63	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	624.0	0	BD	0	10.58	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	625.0	0	BD	0	10.57	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	626.0	0	BD	0	10.53	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	627.0	0	BD	0	10.49	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	628.0	0	BD	0	10.48	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	629.0	0	BD	0	10.47	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	630.0	0	BD	0	10.45	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	631.0	0	BD	0	10.44	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	632.0	0	BD	0	10.44	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	633.0	0	BD	0	10.42	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	634.0	0	BD	0	10.40	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	635.0	0	BD	0	10.36	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	636.0	0	BD	0	10.28	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	637.0	0	BD	0	10.26	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	638.0	0	BD	0	10.25	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	639.0	0	BD	0	10.22	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	640.0	0	BD	0	10.20	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	641.0	0	BD	0	10.17	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	642.0	0	BD	0	10.13	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	643.0	0	BD	0	10.08	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	644.0	0	BD	0	10.06	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	645.0	0	BD	0	10.05	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	646.0	0	BD	0	10.04	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	647.0	0	BD	0	10.05	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	648.0	0	BD	0	10.04	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	649.0	0	BD	0	10.02	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	650.0	0	BD	0	10.01	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	651.0	0	BD	0	9.99	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	652.0	0	BD	0	9.97	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	653.0	0	BD	0	9.96	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	654.0	0	BD	0	9.95	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	655.0	0	BD	0	9.94	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	656.0	0	BD	0	9.94	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	657.0	0	BD	0	9.92	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	658.0	0	BD	0	9.89	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	659.0	0	BD	0	9.88	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	660.0	0	BD	0	9.88	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	661.0	0	BD	0	9.87	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	662.0	0	BD	0	9.84	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	663.0	0	BD	0	9.82	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	664.0	0	BD	0	9.79	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	665.0	0	BD	0	9.79	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	666.0	0	BD	0	9.79	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	667.0	0	BD	0	9.78	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	668.0	0	BD	0	9.76	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	669.0	0	BD	0	9.74	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	670.0	0	BD	0	9.72	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	671.0	0	BD	0	9.72	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	672.0	0	BD	0	9.72	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	673.0	0	BD	0	9.70	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	674.0	0	BD	0	9.68	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	675.0	0	BD	0	9.65	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	676.0	0	BD	0	9.62	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	677.0	0	BD	0	9.59	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	678.0	0	BD	0	9.59	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	679.0	0	BD	0	9.59	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	680.0	0	BD	0	9.59	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	681.0	0	BD	0	9.58	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	682.0	0	BD	0	9.61	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	683.0	0	BD	0	9.62	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	684.0	0	BD	0	9.61	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	685.0	0	BD	0	9.61	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	686.0	0	BD	0	9.60	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	687.0	0	BD	0	9.59	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	688.0	0	BD	0	9.55	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	689.0	0	BD	0	9.46	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	690.0	0	BD	0	9.41	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	691.0	0	BD	0	9.39	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	692.0	0	BD	0	9.38	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	693.0	0	BD	0	9.38	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	694.0	0	BD	0	9.36	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	695.0	0	BD	0	9.34	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	696.0	0	BD	0	9.32	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	697.0	0	BD	0	9.31	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	698.0	0	BD	0	9.30	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	699.0	0	BD	0	9.30	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	700.0	0	BD	0	9.30	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	701.0	0	BD	0	9.25	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	702.0	0	BD	0	9.15	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	703.0	0	BD	0	9.11	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	704.0	0	BD	0	9.09	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	705.0	0	BD	0	9.08	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	706.0	0	BD	0	9.08	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	707.0	0	BD	0	9.06	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	708.0	0	BD	0	9.04	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	709.0	0	BD	0	9.01	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	710.0	0	BD	0	8.99	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	711.0	0	BD	0	8.97	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	712.0	0	BD	0	8.91	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	713.0	0	BD	0	8.87	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	714.0	0	BD	0	8.83	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	715.0	0	BD	0	8.77	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	716.0	0	BD	0	8.75	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	717.0	0	BD	0	8.73	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	718.0	0	BD	0	8.71	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	719.0	0	BD	0	8.69	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	720.0	0	BD	0	8.66	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	721.0	0	BD	0	8.59	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	722.0	0	BD	0	8.55	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	723.0	0	BD	0	8.53	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	724.0	0	BD	0	8.51	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	725.0	0	BD	0	8.51	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	726.0	0	BD	0	8.51	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	727.0	0	BD	0	8.50	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	728.0	0	BD	0	8.49	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	729.0	0	BD	0	8.47	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	730.0	0	BD	0	8.47	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	731.0	0	BD	0	8.45	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	732.0	0	BD	0	8.43	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	733.0	0	BD	0	8.38	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	734.0	0	BD	0	8.37	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	735.0	0	BD	0	8.37	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	736.0	0	BD	0	8.35	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	737.0	0	BD	0	8.34	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	738.0	0	BD	0	8.33	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	739.0	0	BD	0	8.34	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	740.0	0	BD	0	8.34	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	741.0	0	BD	0	8.32	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	742.0	0	BD	0	8.31	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	743.0	0	BD	0	8.28	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	744.0	0	BD	0	8.25	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	745.0	0	BD	0	8.22	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	746.0	0	BD	0	8.22	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	747.0	0	BD	0	8.21	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	748.0	0	BD	0	8.21	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	749.0	0	BD	0	8.21	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	750.0	0	BD	0	8.20	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	751.0	0	BD	0	8.18	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	752.0	0	BD	0	8.15	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	753.0	0	BD	0	8.11	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	754.0	0	BD	0	8.09	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	755.0	0	BD	0	8.09	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	756.0	0	BD	0	8.08	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	757.0	0	BD	0	8.08	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	758.0	0	BD	0	8.08	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	759.0	0	BD	0	8.04	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	760.0	0	BD	0	7.99	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	761.0	0	BD	0	7.95	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	762.0	0	BD	0	7.89	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	763.0	0	BD	0	7.87	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	764.0	0	BD	0	7.86	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	765.0	0	BD	0	7.86	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	766.0	0	BD	0	7.86	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	767.0	0	BD	0	7.86	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	768.0	0	BD	0	7.85	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	769.0	0	BD	0	7.84	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	770.0	0	BD	0	7.80	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	771.0	0	BD	0	7.70	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	772.0	0	BD	0	7.67	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	773.0	0	BD	0	7.66	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	774.0	0	BD	0	7.65	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	775.0	0	BD	0	7.64	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	776.0	0	BD	0	7.63	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	777.0	0	BD	0	7.63	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	778.0	0	BD	0	7.62	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	779.0	0	BD	0	7.61	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	780.0	0	BD	0	7.59	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	781.0	0	BD	0	7.57	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	782.0	0	BD	0	7.55	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	783.0	0	BD	0	7.53	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	784.0	0	BD	0	7.46	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	785.0	0	BD	0	7.40	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	786.0	0	BD	0	7.36	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	787.0	0	BD	0	7.36	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	788.0	0	BD	0	7.33	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	789.0	0	BD	0	7.30	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	790.0	0	BD	0	7.26	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	791.0	0	BD	0	7.23	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	792.0	0	BD	0	7.18	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	793.0	0	BD	0	7.13	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	794.0	0	BD	0	7.09	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	795.0	0	BD	0	7.05	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	796.0	0	BD	0	7.03	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	797.0	0	BD	0	7.01	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	798.0	0	BD	0	6.99	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	799.0	0	BD	0	6.97	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	800.0	0	BD	0	6.96	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	801.0	0	BD	0	6.95	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	802.0	0	BD	0	6.95	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	803.0	0	BD	0	6.95	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	804.0	0	BD	0	6.94	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	805.0	0	BD	0	6.93	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	806.0	0	BD	0	6.91	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	807.0	0	BD	0	6.89	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	808.0	0	BD	0	6.86	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	809.0	0	BD	0	6.80	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	810.0	0	BD	0	6.76	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	811.0	0	BD	0	6.72	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	812.0	0	BD	0	6.72	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	813.0	0	BD	0	6.70	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	814.0	0	BD	0	6.68	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	815.0	0	BD	0	6.66	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	816.0	0	BD	0	6.64	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	817.0	0	BD	0	6.64	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	818.0	0	BD	0	6.62	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	819.0	0	BD	0	6.61	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	820.0	0	BD	0	6.60	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	821.0	0	BD	0	6.58	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	822.0	0	BD	0	6.56	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	823.0	0	BD	0	6.54	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	824.0	0	BD	0	6.53	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	825.0	0	BD	0	6.49	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	826.0	0	BD	0	6.47	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	827.0	0	BD	0	6.45	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	828.0	0	BD	0	6.43	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	829.0	0	BD	0	6.43	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	830.0	0	BD	0	6.43	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	831.0	0	BD	0	6.43	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	832.0	0	BD	0	6.42	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	833.0	0	BD	0	6.38	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	834.0	0	BD	0	6.36	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	835.0	0	BD	0	6.34	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	836.0	0	BD	0	6.33	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	837.0	0	BD	0	6.32	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	838.0	0	BD	0	6.29	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	839.0	0	BD	0	6.27	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	840.0	0	BD	0	6.25	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	841.0	0	BD	0	6.23	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	842.0	0	BD	0	6.18	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	843.0	0	BD	0	6.13	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	844.0	0	BD	0	6.11	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	845.0	0	BD	0	6.10	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	846.0	0	BD	0	6.09	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	847.0	0	BD	0	6.08	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	848.0	0	BD	0	6.06	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	849.0	0	BD	0	6.05	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	850.0	0	BD	0	6.05	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	851.0	0	BD	0	6.04	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	852.0	0	BD	0	6.01	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	853.0	0	BD	0	6.00	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	854.0	0	BD	0	6.00	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	855.0	0	BD	0	5.99	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	856.0	0	BD	0	5.99	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	857.0	0	BD	0	5.99	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	858.0	0	BD	0	5.98	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	859.0	0	BD	0	5.97	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	860.0	0	BD	0	5.95	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	861.0	0	BD	0	5.93	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	862.0	0	BD	0	5.93	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	863.0	0	BD	0	5.92	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	864.0	0	BD	0	5.90	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	865.0	0	BD	0	5.87	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	866.0	0	BD	0	5.84	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	867.0	0	BD	0	5.82	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	868.0	0	BD	0	5.79	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	869.0	0	BD	0	5.77	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	870.0	0	BD	0	5.76	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	871.0	0	BD	0	5.75	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	872.0	0	BD	0	5.73	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	873.0	0	BD	0	5.71	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	874.0	0	BD	0	5.69	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	875.0	0	BD	0	5.66	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	876.0	0	BD	0	5.64	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	877.0	0	BD	0	5.63	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	878.0	0	BD	0	5.61	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	879.0	0	BD	0	5.60	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	880.0	0	BD	0	5.59	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	881.0	0	BD	0	5.58	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	882.0	0	BD	0	5.57	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	883.0	0	BD	0	5.56	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	884.0	0	BD	0	5.56	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	885.0	0	BD	0	5.56	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	886.0	0	BD	0	5.55	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	887.0	0	BD	0	5.51	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	888.0	0	BD	0	5.49	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	889.0	0	BD	0	5.48	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	890.0	0	BD	0	5.47	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	891.0	0	BD	0	5.45	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	892.0	0	BD	0	5.43	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	893.0	0	BD	0	5.42	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	894.0	0	BD	0	5.41	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	895.0	0	BD	0	5.39	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	896.0	0	BD	0	5.39	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	897.0	0	BD	0	5.36	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	898.0	0	BD	0	5.35	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	899.0	0	BD	0	5.34	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	900.0	0	BD	0	5.33	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	901.0	0	BD	0	5.33	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	902.0	0	BD	0	5.32	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	903.0	0	BD	0	5.32	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	904.0	0	BD	0	5.31	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	905.0	0	BD	0	5.30	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	906.0	0	BD	0	5.30	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	907.0	0	BD	0	5.29	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	908.0	0	BD	0	5.26	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	909.0	0	BD	0	5.24	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	910.0	0	BD	0	5.23	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	911.0	0	BD	0	5.23	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	912.0	0	BD	0	5.23	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	913.0	0	BD	0	5.22	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	914.0	0	BD	0	5.22	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	915.0	0	BD	0	5.22	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	916.0	0	BD	0	5.21	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	917.0	0	BD	0	5.20	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	918.0	0	BD	0	5.18	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	919.0	0	BD	0	5.16	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	920.0	0	BD	0	5.13	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	921.0	0	BD	0	5.11	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	922.0	0	BD	0	5.08	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	923.0	0	BD	0	5.05	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	924.0	0	BD	0	5.03	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	925.0	0	BD	0	5.01	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	926.0	0	BD	0	4.98	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	927.0	0	BD	0	4.97	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	928.0	0	BD	0	4.96	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	929.0	0	BD	0	4.93	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	930.0	0	BD	0	4.91	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	931.0	0	BD	0	4.88	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	932.0	0	BD	0	4.88	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	933.0	0	BD	0	4.88	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	934.0	0	BD	0	4.87	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	935.0	0	BD	0	4.85	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	936.0	0	BD	0	4.82	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	937.0	0	BD	0	4.80	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	938.0	0	BD	0	4.78	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	939.0	0	BD	0	4.77	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	940.0	0	BD	0	4.76	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	941.0	0	BD	0	4.74	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	942.0	0	BD	0	4.73	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	943.0	0	BD	0	4.71	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	944.0	0	BD	0	4.69	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	945.0	0	BD	0	4.66	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	946.0	0	BD	0	4.65	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	947.0	0	BD	0	4.64	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	948.0	0	BD	0	4.64	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	949.0	0	BD	0	4.63	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	950.0	0	BD	0	4.62	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	951.0	0	BD	0	4.61	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	952.0	0	BD	0	4.60	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	953.0	0	BD	0	4.60	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	954.0	0	BD	0	4.59	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	955.0	0	BD	0	4.57	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	956.0	0	BD	0	4.57	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	957.0	0	BD	0	4.56	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	958.0	0	BD	0	4.55	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	959.0	0	BD	0	4.54	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	960.0	0	BD	0	4.54	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	961.0	0	BD	0	4.54	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	962.0	0	BD	0	4.53	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	963.0	0	BD	0	4.51	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	964.0	0	BD	0	4.51	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	965.0	0	BD	0	4.49	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	966.0	0	BD	0	4.48	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	967.0	0	BD	0	4.48	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	968.0	0	BD	0	4.47	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	969.0	0	BD	0	4.46	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	970.0	0	BD	0	4.46	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	971.0	0	BD	0	4.46	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	972.0	0	BD	0	4.45	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	973.0	0	BD	0	4.45	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	974.0	0	BD	0	4.44	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	975.0	0	BD	0	4.44	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	976.0	0	BD	0	4.43	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	977.0	0	BD	0	4.42	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	978.0	0	BD	0	4.42	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	979.0	0	BD	0	4.42	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	980.0	0	BD	0	4.42	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	981.0	0	BD	0	4.41	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	982.0	0	BD	0	4.41	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	983.0	0	BD	0	4.40	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	984.0	0	BD	0	4.39	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	985.0	0	BD	0	4.39	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	986.0	0	BD	0	4.39	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	987.0	0	BD	0	4.39	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	988.0	0	BD	0	4.38	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	989.0	0	BD	0	4.38	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	990.0	0	BD	0	4.38	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	991.0	0	BD	0	4.38	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	992.0	0	BD	0	4.38	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	993.0	0	BD	0	4.38	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	994.0	0	BD	0	4.37	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	995.0	0	BD	0	4.37	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	996.0	0	BD	0	4.36	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	997.0	0	BD	0	4.36	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	998.0	0	BD	0	4.36	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	999.0	0	BD	0	4.35	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	1000.0	0	BD	0	4.35	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	1001.0	0	BD	0	4.35	0
JGZK___19871326	002	C	01/16/1987	07:17	137.0000	30.0000	0	1002.0	0	BD	0	4.36	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	0.0	0	SD	0	20.24	0	34.780	0	5.105	0	8.22	0	0.09	0	0.01	0	4	0	1.1	0	0.25	0			0.32	0	0.27	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	10.0	0	SD	0	20.21	0	34.785	0	5.083	0	8.21	0	0.06	0	0.01	0	3	0	1.2	0	0.18	0			0.22	0	0.21	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	25.0	0	SD	0	20.21	0	34.786	0	5.060	0	8.21	0	0.07	0	0.01	0	7	0	1.1	0	0.24	0			0.19	0	0.17	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	50.0	0	SD	0	20.21	0	34.788	0	5.060	0	8.20	0	0.07	0	0.01	0	6	0	1.1	0	0.20	0			0.24	0	0.26	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	75.0	0	SD	0	20.19	0	34.788	0	5.060	0	8.21	0	0.07	0	0.01	0	6	0	1.2	0	0.21	0			0.17	0	0.25	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	100.0	0	SD	0	20.20	0	34.788	0	5.060	0	8.21	0	0.07	0	0.01	0	10	0	1.1	0	0.22	0			0.18	0	0.20	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	125.0	0	SD	0	20.20	0	34.784	0	5.083	0	8.21	0	0.06	0	0.01	0	2	0	1.0	0	0.22	0			0.21	0	0.20	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	150.0	0	SD	0	20.19	0	34.784	0	5.038	0	8.22	0	0.07	0	0.01	0	2	0	1.3	0	0.22	0			0.16	0	0.18	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	175.0	0	SD	0	19.17	0	34.836	0	4.568	0	8.18	0	0.25	0	0.01	0	3	0	4.1	0	0.03	0			0.01	0	0.03	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	200.0	0	SD	0	18.67	0	34.833	0	4.590	0	8.16	0	0.26	0	0.02	0	4	0	4.3	0	0.02	0			0.00	0	0.02	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	250.0	0	SD	0	18.09	0	34.834	0	4.747	0	8.16	0	0.26	0			3	0	4.3	0	0.02	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	300.0	0	SD	0	17.56	0	34.813	0	4.702	0	8.14	0	0.32	0			4	0	5.2	0	0.01	0			0.00	0	0.01	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	400.0	0	SD	0	16.13	0	34.721	0	4.501	0	8.08	0	0.55	0	0.02	0	7	0	8.9	0	0.00	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	500.0	0	SD	0	14.31	0	34.601	0	4.210	0	8.02	0	0.87	0	0.03	0	14	0	13.8	0	0.00	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	600.0	0	SD	0	11.97	0	34.423	0	3.918	0	7.96	0	1.21	0	0.04	0	24	0	19.2	0	0.00	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	700.0	0	SD	0	9.43	0	34.323	0	3.202	0	7.84	0	1.76	0	0.06	0	44	0	26.9	0	0.00	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	800.0	0	SD	0	7.14	0	34.271	0	2.530	0	7.73	0	2.22	0	0.07	0	66	0	33.1	0	0.00	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	900.0	0	SD	0	5.55	0	34.295	0	1.970	0	7.65	0	2.58	0	0.08	0	89	0	37.3	0	0.00	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	1000.0	0	SD	0	4.40	0	34.341	0	1.657	0	7.63	0	2.76	0			106	0	39.5	0	0.00	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	1250.0	0	SD	0	3.38	0	34.429	0	1.545	0	7.57	0	2.92	0	0.09	0	123	0	40.8	0	0.00	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	1547.0	0	SD	0	2.71	0	34.520	0	1.881	0	7.61	0	2.75	0	0.09	0	133	0	40.9	0	0.05	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	1797.0	0	SD	0	2.36	0	34.563	0	2.239	0	7.64	0	2.72	0	0.08	0	137	0	40.4	0	0.02	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	2047.0	0	SD	0	2.08	0	34.605	0	2.508	0	7.68	0	2.65	0	0.08	0	139	0	39.9	0	0.01	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	2546.0	0	SD	0	1.79	0	34.647	0	3.068	0	7.71	0	2.58	0	0.08	0	136	0	39.1	0	0.01	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	3046.0	0	SD	0	1.61	0	34.673	0	3.336	0	7.74	0	2.52	0	0.08	0	136	0	38.3	0	0.01	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	3546.0	0	SD	0	1.58	0	34.680	0	3.493	0	7.74	0	2.51	0	0.08	0	137	0	37.9	0	0.01	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	4046.0	0	SD	0	1.53	0	34.682	0	3.560	0	7.76	0	2.48	0	0.08	0	133	0	37.7	0	0.01	0
JGZK___19871326	002	B	01/16/1987	07:17	137.0000	30.0000	0	4446.0	0	SD	0	1.57	0	34.685	0	3.627	0	7.77	0	2.45	0	0.08	0	131	0	37.7	0	0.01	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	0.0	0	BD	0	20.6	0	34.807	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	10.0	0	BD	0	20.6	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	20.0	0	BD	0	20.6	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	30.0	0	BD	0	20.7	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	50.0	0	BD	0	20.7	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	75.0	0	BD	0	20.7	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	100.0	0	BD	0	20.7	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	150.0	0	BD	0	19.6	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	200.0	0	BD	0	18.2	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	250.0	0	BD	0	17.6	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	300.0	0	BD	0	16.9	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	350.0	0	BD	0	16.0	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	400.0	0	BD	0	15.1	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	450.0	0	BD	0	13.8	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	500.0	0	BD	0	12.3	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	550.0	0	BD	0	10.8	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	600.0	0	BD	0	9.7	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	650.0	0	BD	0	8.1	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	700.0	0	BD	0	7.0	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	750.0	0	BD	0	6.4	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	800.0	0	BD	0	5.9	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	900.0	0	BD	0	4.9	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	10.0	0	BD	0	20.6	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	20.0	0	BD	0	20.6	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	30.0	0	BD	0	20.7	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	50.0	0	BD	0	20.7	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	75.0	0	BD	0	20.7	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	100.0	0	BD	0	20.7	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	150.0	0	BD	0	19.6	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	200.0	0	BD	0	18.2	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	250.0	0	BD	0	17.6	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	300.0	0	BD	0	16.9	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	350.0	0	BD	0	16.0	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	400.0	0	BD	0	15.1	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	450.0	0	BD	0	13.8	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	500.0	0	BD	0	12.3	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	550.0	0	BD	0	10.8	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	600.0	0	BD	0	9.7	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	650.0	0	BD	0	8.1	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	700.0	0	BD	0	7.0	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	750.0	0	BD	0	6.4	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	800.0	0	BD	0	5.9	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0000	0	950.0	0	BD	0	4.9	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	0.0	0	SD	0	20.64	0	34.807	0	5.105	0			0.04	0					0.7	0	0.07	0			0.18	0	0.17	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	11.0	0	SD	0	20.64	0	34.809	0	5.083	0			0.04	0					0.7	0	0.07	0			0.25	0	0.24	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	26.0	0	SD	0	20.64	0	34.811	0	5.083	0			0.02	0					0.7	0	0.08	0			0.20	0	0.19	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	54.0	0	SD	0	20.63	0	34.805	0	5.060	0			0.05	0					0.7	0	0.08	0			0.15	0	0.12	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	80.0	0	SD	0	20.64	0	34.805	0	5.060	0			0.04	0					0.7	0	0.08	0			0.22	0	0.20	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	108.0	0	SD	0	20.64	0	34.805	0	5.060	0			0.05	0					0.7	0	0.08	0			0.27	0	0.22	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	134.0	0	SD	0	20.66	0	34.807	0	4.993	0			0.06	0					0.7	0	0.11	0			0.18	0	0.19	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	161.0	0	SD	0	19.41	0	34.838	0	4.837	0			0.26	0					4.0	0	0.04	0			0.00	0	0.02	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	188.0	0	SD	0	18.55	0	34.830	0	4.545	0			0.29	0					4.7	0	0.01	0			0.00	0	0.02	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	215.0	0	SD	0	18.05	0	34.827	0	4.657	0			0.30	0					4.8	0	0.01	0			0.00	0	0.01	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	268.0	0	SD	0	17.26	0	34.795	0	4.590	0			0.38	0					6.4	0	0.00	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	321.0	0	SD	0	16.31	0	34.742	0	4.501	0			0.51	0					8.5	0	0.00	0			0.00	0	0.01	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	412.0	0	SD	0	14.62	0	34.618	0	4.478	0			0.69	0					11.3	0	0.00	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	517.0	0	SD	0	12.02	0	34.437	0	4.008	0			1.16	0					18.7	0	0.00	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	622.0	0	SD	0	9.38	0	34.281	0	3.493	0			1.66	0					25.6	0	0.00	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	727.0	0	SD	0	6.80	0	34.150	0	3.068	0			2.12	0					31.3	0	0.00	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	832.0	0	SD	0	5.63	0	34.220	0	2.127	0			2.52	0					36.4	0	0.00	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	937.0	0	SD	0	4.65	0	34.280	0	1.679	0			2.76	0					38.8	0	0.01	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	1043.0	0	SD	0	3.97	0	34.353	0	1.455	0			2.87	0					40.2	0	0.00	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	1305.0	0	SD	0	3.05	0	34.459	0	1.478	0			2.95	0					41.1	0	0.01	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	0.0	0	BD	0	20.64	4
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	1.0	0	BD	0	20.63	4
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	2.0	0	BD	0	20.64	4
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	3.0	0	BD	0	20.64	4
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	4.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	5.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	6.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	7.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	8.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	9.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	10.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	11.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	12.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	13.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	14.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	15.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	16.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	17.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	18.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	19.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	20.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	21.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	22.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	23.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	24.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	25.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	26.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	27.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	28.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	29.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	30.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	31.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	32.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	33.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	34.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	35.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	36.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	37.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	38.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	39.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	40.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	41.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	42.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	43.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	44.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	45.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	46.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	47.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	48.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	49.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	50.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	51.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	52.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	53.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	54.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	55.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	56.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	57.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	58.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	59.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	60.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	61.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	62.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	63.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	64.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	65.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	66.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	67.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	68.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	69.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	70.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	71.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	72.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	73.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	74.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	75.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	76.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	77.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	78.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	79.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	80.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	81.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	82.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	83.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	84.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	85.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	86.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	87.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	88.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	89.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	90.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	91.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	92.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	93.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	94.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	95.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	96.0	0	BD	0	20.67	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	97.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	98.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	99.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	100.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	101.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	102.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	103.0	0	BD	0	20.67	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	104.0	0	BD	0	20.67	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	105.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	106.0	0	BD	0	20.67	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	107.0	0	BD	0	20.67	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	108.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	109.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	110.0	0	BD	0	20.67	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	111.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	112.0	0	BD	0	20.67	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	113.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	114.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	115.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	116.0	0	BD	0	20.67	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	117.0	0	BD	0	20.67	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	118.0	0	BD	0	20.67	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	119.0	0	BD	0	20.67	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	120.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	121.0	0	BD	0	20.67	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	122.0	0	BD	0	20.67	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	123.0	0	BD	0	20.67	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	124.0	0	BD	0	20.67	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	125.0	0	BD	0	20.67	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	126.0	0	BD	0	20.67	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	127.0	0	BD	0	20.67	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	128.0	0	BD	0	20.67	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	129.0	0	BD	0	20.67	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	130.0	0	BD	0	20.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	131.0	0	BD	0	20.67	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	132.0	0	BD	0	20.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	133.0	0	BD	0	20.64	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	134.0	0	BD	0	20.63	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	135.0	0	BD	0	20.58	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	136.0	0	BD	0	20.51	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	137.0	0	BD	0	20.41	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	138.0	0	BD	0	20.37	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	139.0	0	BD	0	20.31	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	140.0	0	BD	0	20.26	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	141.0	0	BD	0	20.15	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	142.0	0	BD	0	19.95	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	143.0	0	BD	0	19.82	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	144.0	0	BD	0	19.69	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	145.0	0	BD	0	19.64	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	146.0	0	BD	0	19.62	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	147.0	0	BD	0	19.60	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	148.0	0	BD	0	19.59	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	149.0	0	BD	0	19.58	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	150.0	0	BD	0	19.56	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	151.0	0	BD	0	19.54	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	152.0	0	BD	0	19.50	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	153.0	0	BD	0	19.48	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	154.0	0	BD	0	19.45	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	155.0	0	BD	0	19.40	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	156.0	0	BD	0	19.37	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	157.0	0	BD	0	19.35	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	158.0	0	BD	0	19.33	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	159.0	0	BD	0	19.27	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	160.0	0	BD	0	19.20	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	161.0	0	BD	0	19.17	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	162.0	0	BD	0	19.15	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	163.0	0	BD	0	19.12	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	164.0	0	BD	0	19.10	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	165.0	0	BD	0	19.08	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	166.0	0	BD	0	19.04	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	167.0	0	BD	0	19.02	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	168.0	0	BD	0	19.00	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	169.0	0	BD	0	19.00	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	170.0	0	BD	0	19.00	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	171.0	0	BD	0	18.98	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	172.0	0	BD	0	18.94	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	173.0	0	BD	0	18.88	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	174.0	0	BD	0	18.81	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	175.0	0	BD	0	18.77	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	176.0	0	BD	0	18.74	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	177.0	0	BD	0	18.69	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	178.0	0	BD	0	18.68	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	179.0	0	BD	0	18.63	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	180.0	0	BD	0	18.57	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	181.0	0	BD	0	18.55	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	182.0	0	BD	0	18.53	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	183.0	0	BD	0	18.51	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	184.0	0	BD	0	18.51	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	185.0	0	BD	0	18.50	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	186.0	0	BD	0	18.49	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	187.0	0	BD	0	18.47	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	188.0	0	BD	0	18.45	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	189.0	0	BD	0	18.42	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	190.0	0	BD	0	18.38	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	191.0	0	BD	0	18.37	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	192.0	0	BD	0	18.36	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	193.0	0	BD	0	18.35	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	194.0	0	BD	0	18.33	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	195.0	0	BD	0	18.31	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	196.0	0	BD	0	18.31	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	197.0	0	BD	0	18.29	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	198.0	0	BD	0	18.25	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	199.0	0	BD	0	18.22	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	200.0	0	BD	0	18.21	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	201.0	0	BD	0	18.20	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	202.0	0	BD	0	18.17	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	203.0	0	BD	0	18.15	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	204.0	0	BD	0	18.12	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	205.0	0	BD	0	18.11	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	206.0	0	BD	0	18.10	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	207.0	0	BD	0	18.09	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	208.0	0	BD	0	18.07	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	209.0	0	BD	0	18.06	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	210.0	0	BD	0	18.05	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	211.0	0	BD	0	18.04	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	212.0	0	BD	0	18.03	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	213.0	0	BD	0	18.04	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	214.0	0	BD	0	18.02	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	215.0	0	BD	0	18.01	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	216.0	0	BD	0	17.99	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	217.0	0	BD	0	17.97	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	218.0	0	BD	0	17.97	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	219.0	0	BD	0	17.96	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	220.0	0	BD	0	17.95	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	221.0	0	BD	0	17.94	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	222.0	0	BD	0	17.93	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	223.0	0	BD	0	17.92	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	224.0	0	BD	0	17.91	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	225.0	0	BD	0	17.91	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	226.0	0	BD	0	17.90	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	227.0	0	BD	0	17.89	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	228.0	0	BD	0	17.88	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	229.0	0	BD	0	17.88	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	230.0	0	BD	0	17.86	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	231.0	0	BD	0	17.84	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	232.0	0	BD	0	17.82	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	233.0	0	BD	0	17.81	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	234.0	0	BD	0	17.80	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	235.0	0	BD	0	17.80	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	236.0	0	BD	0	17.80	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	237.0	0	BD	0	17.79	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	238.0	0	BD	0	17.79	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	239.0	0	BD	0	17.79	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	240.0	0	BD	0	17.79	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	241.0	0	BD	0	17.78	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	242.0	0	BD	0	17.76	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	243.0	0	BD	0	17.73	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	244.0	0	BD	0	17.72	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	245.0	0	BD	0	17.71	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	246.0	0	BD	0	17.71	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	247.0	0	BD	0	17.69	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	248.0	0	BD	0	17.69	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	249.0	0	BD	0	17.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	250.0	0	BD	0	17.64	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	251.0	0	BD	0	17.63	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	252.0	0	BD	0	17.62	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	253.0	0	BD	0	17.61	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	254.0	0	BD	0	17.60	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	255.0	0	BD	0	17.59	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	256.0	0	BD	0	17.57	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	257.0	0	BD	0	17.55	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	258.0	0	BD	0	17.55	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	259.0	0	BD	0	17.53	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	260.0	0	BD	0	17.52	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	261.0	0	BD	0	17.51	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	262.0	0	BD	0	17.50	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	263.0	0	BD	0	17.47	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	264.0	0	BD	0	17.46	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	265.0	0	BD	0	17.45	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	266.0	0	BD	0	17.44	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	267.0	0	BD	0	17.44	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	268.0	0	BD	0	17.43	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	269.0	0	BD	0	17.42	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	270.0	0	BD	0	17.41	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	271.0	0	BD	0	17.38	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	272.0	0	BD	0	17.37	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	273.0	0	BD	0	17.34	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	274.0	0	BD	0	17.32	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	275.0	0	BD	0	17.31	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	276.0	0	BD	0	17.30	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	277.0	0	BD	0	17.28	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	278.0	0	BD	0	17.26	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	279.0	0	BD	0	17.25	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	280.0	0	BD	0	17.23	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	281.0	0	BD	0	17.21	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	282.0	0	BD	0	17.19	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	283.0	0	BD	0	17.17	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	284.0	0	BD	0	17.17	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	285.0	0	BD	0	17.16	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	286.0	0	BD	0	17.14	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	287.0	0	BD	0	17.12	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	288.0	0	BD	0	17.12	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	289.0	0	BD	0	17.11	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	290.0	0	BD	0	17.08	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	291.0	0	BD	0	17.08	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	292.0	0	BD	0	17.05	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	293.0	0	BD	0	17.01	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	294.0	0	BD	0	16.97	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	295.0	0	BD	0	16.96	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	296.0	0	BD	0	16.94	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	297.0	0	BD	0	16.92	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	298.0	0	BD	0	16.91	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	299.0	0	BD	0	16.90	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	300.0	0	BD	0	16.89	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	301.0	0	BD	0	16.88	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	302.0	0	BD	0	16.87	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	303.0	0	BD	0	16.86	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	304.0	0	BD	0	16.85	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	305.0	0	BD	0	16.84	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	306.0	0	BD	0	16.84	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	307.0	0	BD	0	16.82	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	308.0	0	BD	0	16.80	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	309.0	0	BD	0	16.80	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	310.0	0	BD	0	16.80	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	311.0	0	BD	0	16.79	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	312.0	0	BD	0	16.78	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	313.0	0	BD	0	16.76	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	314.0	0	BD	0	16.72	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	315.0	0	BD	0	16.70	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	316.0	0	BD	0	16.69	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	317.0	0	BD	0	16.68	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	318.0	0	BD	0	16.68	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	319.0	0	BD	0	16.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	320.0	0	BD	0	16.64	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	321.0	0	BD	0	16.60	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	322.0	0	BD	0	16.56	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	323.0	0	BD	0	16.52	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	324.0	0	BD	0	16.49	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	325.0	0	BD	0	16.47	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	326.0	0	BD	0	16.45	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	327.0	0	BD	0	16.44	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	328.0	0	BD	0	16.43	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	329.0	0	BD	0	16.40	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	330.0	0	BD	0	16.39	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	331.0	0	BD	0	16.38	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	332.0	0	BD	0	16.37	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	333.0	0	BD	0	16.36	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	334.0	0	BD	0	16.36	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	335.0	0	BD	0	16.35	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	336.0	0	BD	0	16.34	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	337.0	0	BD	0	16.30	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	338.0	0	BD	0	16.27	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	339.0	0	BD	0	16.25	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	340.0	0	BD	0	16.23	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	341.0	0	BD	0	16.22	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	342.0	0	BD	0	16.19	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	343.0	0	BD	0	16.16	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	344.0	0	BD	0	16.15	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	345.0	0	BD	0	16.12	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	346.0	0	BD	0	16.11	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	347.0	0	BD	0	16.10	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	348.0	0	BD	0	16.08	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	349.0	0	BD	0	16.07	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	350.0	0	BD	0	16.05	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	351.0	0	BD	0	16.03	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	352.0	0	BD	0	16.01	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	353.0	0	BD	0	16.01	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	354.0	0	BD	0	16.00	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	355.0	0	BD	0	15.98	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	356.0	0	BD	0	15.98	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	357.0	0	BD	0	15.97	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	358.0	0	BD	0	15.93	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	359.0	0	BD	0	15.91	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	360.0	0	BD	0	15.90	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	361.0	0	BD	0	15.89	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	362.0	0	BD	0	15.88	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	363.0	0	BD	0	15.87	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	364.0	0	BD	0	15.85	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	365.0	0	BD	0	15.81	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	366.0	0	BD	0	15.78	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	367.0	0	BD	0	15.75	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	368.0	0	BD	0	15.72	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	369.0	0	BD	0	15.70	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	370.0	0	BD	0	15.69	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	371.0	0	BD	0	15.67	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	372.0	0	BD	0	15.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	373.0	0	BD	0	15.63	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	374.0	0	BD	0	15.61	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	375.0	0	BD	0	15.61	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	376.0	0	BD	0	15.58	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	377.0	0	BD	0	15.56	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	378.0	0	BD	0	15.54	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	379.0	0	BD	0	15.53	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	380.0	0	BD	0	15.51	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	381.0	0	BD	0	15.47	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	382.0	0	BD	0	15.44	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	383.0	0	BD	0	15.43	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	384.0	0	BD	0	15.42	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	385.0	0	BD	0	15.42	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	386.0	0	BD	0	15.40	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	387.0	0	BD	0	15.39	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	388.0	0	BD	0	15.36	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	389.0	0	BD	0	15.33	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	390.0	0	BD	0	15.29	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	391.0	0	BD	0	15.26	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	392.0	0	BD	0	15.25	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	393.0	0	BD	0	15.22	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	394.0	0	BD	0	15.21	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	395.0	0	BD	0	15.18	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	396.0	0	BD	0	15.15	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	397.0	0	BD	0	15.12	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	398.0	0	BD	0	15.11	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	399.0	0	BD	0	15.09	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	400.0	0	BD	0	15.05	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	401.0	0	BD	0	15.03	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	402.0	0	BD	0	15.01	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	403.0	0	BD	0	15.00	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	404.0	0	BD	0	14.97	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	405.0	0	BD	0	14.93	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	406.0	0	BD	0	14.91	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	407.0	0	BD	0	14.88	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	408.0	0	BD	0	14.84	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	409.0	0	BD	0	14.79	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	410.0	0	BD	0	14.74	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	411.0	0	BD	0	14.71	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	412.0	0	BD	0	14.70	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	413.0	0	BD	0	14.68	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	414.0	0	BD	0	14.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	415.0	0	BD	0	14.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	416.0	0	BD	0	14.63	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	417.0	0	BD	0	14.62	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	418.0	0	BD	0	14.60	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	419.0	0	BD	0	14.58	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	420.0	0	BD	0	14.55	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	421.0	0	BD	0	14.53	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	422.0	0	BD	0	14.48	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	423.0	0	BD	0	14.46	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	424.0	0	BD	0	14.45	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	425.0	0	BD	0	14.44	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	426.0	0	BD	0	14.40	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	427.0	0	BD	0	14.36	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	428.0	0	BD	0	14.33	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	429.0	0	BD	0	14.30	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	430.0	0	BD	0	14.29	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	431.0	0	BD	0	14.26	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	432.0	0	BD	0	14.24	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	433.0	0	BD	0	14.22	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	434.0	0	BD	0	14.21	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	435.0	0	BD	0	14.22	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	436.0	0	BD	0	14.20	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	437.0	0	BD	0	14.19	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	438.0	0	BD	0	14.17	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	439.0	0	BD	0	14.15	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	440.0	0	BD	0	14.11	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	441.0	0	BD	0	14.03	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	442.0	0	BD	0	13.96	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	443.0	0	BD	0	13.93	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	444.0	0	BD	0	13.93	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	445.0	0	BD	0	13.92	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	446.0	0	BD	0	13.91	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	447.0	0	BD	0	13.90	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	448.0	0	BD	0	13.87	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	449.0	0	BD	0	13.85	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	450.0	0	BD	0	13.84	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	451.0	0	BD	0	13.82	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	452.0	0	BD	0	13.78	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	453.0	0	BD	0	13.73	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	454.0	0	BD	0	13.70	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	455.0	0	BD	0	13.59	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	456.0	0	BD	0	13.55	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	457.0	0	BD	0	13.46	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	458.0	0	BD	0	13.44	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	459.0	0	BD	0	13.43	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	460.0	0	BD	0	13.42	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	461.0	0	BD	0	13.41	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	462.0	0	BD	0	13.41	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	463.0	0	BD	0	13.40	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	464.0	0	BD	0	13.40	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	465.0	0	BD	0	13.39	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	466.0	0	BD	0	13.37	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	467.0	0	BD	0	13.28	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	468.0	0	BD	0	13.17	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	469.0	0	BD	0	13.14	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	470.0	0	BD	0	13.13	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	471.0	0	BD	0	13.12	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	472.0	0	BD	0	13.11	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	473.0	0	BD	0	13.11	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	474.0	0	BD	0	13.08	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	475.0	0	BD	0	13.03	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	476.0	0	BD	0	13.00	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	477.0	0	BD	0	12.97	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	478.0	0	BD	0	12.93	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	479.0	0	BD	0	12.90	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	480.0	0	BD	0	12.87	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	481.0	0	BD	0	12.86	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	482.0	0	BD	0	12.82	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	483.0	0	BD	0	12.76	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	484.0	0	BD	0	12.67	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	485.0	0	BD	0	12.56	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	486.0	0	BD	0	12.53	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	487.0	0	BD	0	12.52	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	488.0	0	BD	0	12.52	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	489.0	0	BD	0	12.51	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	490.0	0	BD	0	12.49	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	491.0	0	BD	0	12.48	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	492.0	0	BD	0	12.47	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	493.0	0	BD	0	12.46	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	494.0	0	BD	0	12.44	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	495.0	0	BD	0	12.43	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	496.0	0	BD	0	12.42	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	497.0	0	BD	0	12.40	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	498.0	0	BD	0	12.38	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	499.0	0	BD	0	12.35	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	500.0	0	BD	0	12.32	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	501.0	0	BD	0	12.28	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	502.0	0	BD	0	12.23	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	503.0	0	BD	0	12.21	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	504.0	0	BD	0	12.20	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	505.0	0	BD	0	12.16	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	506.0	0	BD	0	12.05	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	507.0	0	BD	0	11.92	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	508.0	0	BD	0	11.87	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	509.0	0	BD	0	11.85	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	510.0	0	BD	0	11.85	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	511.0	0	BD	0	11.83	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	512.0	0	BD	0	11.81	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	513.0	0	BD	0	11.80	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	514.0	0	BD	0	11.79	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	515.0	0	BD	0	11.79	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	516.0	0	BD	0	11.78	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	517.0	0	BD	0	11.79	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	518.0	0	BD	0	11.78	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	519.0	0	BD	0	11.77	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	520.0	0	BD	0	11.77	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	521.0	0	BD	0	11.76	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	522.0	0	BD	0	11.76	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	523.0	0	BD	0	11.75	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	524.0	0	BD	0	11.75	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	525.0	0	BD	0	11.73	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	526.0	0	BD	0	11.71	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	527.0	0	BD	0	11.67	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	528.0	0	BD	0	11.61	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	529.0	0	BD	0	11.56	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	530.0	0	BD	0	11.54	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	531.0	0	BD	0	11.51	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	532.0	0	BD	0	11.46	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	533.0	0	BD	0	11.44	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	534.0	0	BD	0	11.41	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	535.0	0	BD	0	11.38	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	536.0	0	BD	0	11.35	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	537.0	0	BD	0	11.25	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	538.0	0	BD	0	11.17	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	539.0	0	BD	0	11.14	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	540.0	0	BD	0	11.11	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	541.0	0	BD	0	11.10	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	542.0	0	BD	0	11.07	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	543.0	0	BD	0	11.05	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	544.0	0	BD	0	11.03	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	545.0	0	BD	0	10.99	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	546.0	0	BD	0	10.98	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	547.0	0	BD	0	10.95	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	548.0	0	BD	0	10.91	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	549.0	0	BD	0	10.83	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	550.0	0	BD	0	10.79	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	551.0	0	BD	0	10.78	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	552.0	0	BD	0	10.77	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	553.0	0	BD	0	10.77	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	554.0	0	BD	0	10.77	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	555.0	0	BD	0	10.76	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	556.0	0	BD	0	10.75	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	557.0	0	BD	0	10.74	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	558.0	0	BD	0	10.72	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	559.0	0	BD	0	10.72	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	560.0	0	BD	0	10.72	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	561.0	0	BD	0	10.71	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	562.0	0	BD	0	10.70	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	563.0	0	BD	0	10.70	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	564.0	0	BD	0	10.69	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	565.0	0	BD	0	10.67	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	566.0	0	BD	0	10.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	567.0	0	BD	0	10.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	568.0	0	BD	0	10.63	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	569.0	0	BD	0	10.62	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	570.0	0	BD	0	10.61	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	571.0	0	BD	0	10.60	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	572.0	0	BD	0	10.58	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	573.0	0	BD	0	10.54	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	574.0	0	BD	0	10.48	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	575.0	0	BD	0	10.45	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	576.0	0	BD	0	10.43	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	577.0	0	BD	0	10.39	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	578.0	0	BD	0	10.37	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	579.0	0	BD	0	10.35	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	580.0	0	BD	0	10.32	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	581.0	0	BD	0	10.31	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	582.0	0	BD	0	10.29	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	583.0	0	BD	0	10.28	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	584.0	0	BD	0	10.25	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	585.0	0	BD	0	10.19	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	586.0	0	BD	0	10.09	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	587.0	0	BD	0	10.06	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	588.0	0	BD	0	9.99	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	589.0	0	BD	0	9.94	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	590.0	0	BD	0	9.90	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	591.0	0	BD	0	9.87	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	592.0	0	BD	0	9.84	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	593.0	0	BD	0	9.83	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	594.0	0	BD	0	9.83	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	595.0	0	BD	0	9.80	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	596.0	0	BD	0	9.79	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	597.0	0	BD	0	9.75	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	598.0	0	BD	0	9.72	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	599.0	0	BD	0	9.71	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	600.0	0	BD	0	9.70	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	601.0	0	BD	0	9.70	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	602.0	0	BD	0	9.70	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	603.0	0	BD	0	9.70	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	604.0	0	BD	0	9.70	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	605.0	0	BD	0	9.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	606.0	0	BD	0	9.63	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	607.0	0	BD	0	9.59	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	608.0	0	BD	0	9.54	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	609.0	0	BD	0	9.49	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	610.0	0	BD	0	9.46	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	611.0	0	BD	0	9.42	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	612.0	0	BD	0	9.36	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	613.0	0	BD	0	9.24	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	614.0	0	BD	0	9.16	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	615.0	0	BD	0	9.13	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	616.0	0	BD	0	9.13	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	617.0	0	BD	0	9.12	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	618.0	0	BD	0	9.11	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	619.0	0	BD	0	9.07	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	620.0	0	BD	0	9.01	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	621.0	0	BD	0	8.96	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	622.0	0	BD	0	8.92	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	623.0	0	BD	0	8.87	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	624.0	0	BD	0	8.81	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	625.0	0	BD	0	8.74	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	626.0	0	BD	0	8.68	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	627.0	0	BD	0	8.64	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	628.0	0	BD	0	8.61	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	629.0	0	BD	0	8.54	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	630.0	0	BD	0	8.47	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	631.0	0	BD	0	8.46	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	632.0	0	BD	0	8.44	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	633.0	0	BD	0	8.42	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	634.0	0	BD	0	8.40	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	635.0	0	BD	0	8.39	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	636.0	0	BD	0	8.38	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	637.0	0	BD	0	8.36	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	638.0	0	BD	0	8.35	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	639.0	0	BD	0	8.33	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	640.0	0	BD	0	8.30	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	641.0	0	BD	0	8.28	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	642.0	0	BD	0	8.26	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	643.0	0	BD	0	8.25	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	644.0	0	BD	0	8.22	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	645.0	0	BD	0	8.18	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	646.0	0	BD	0	8.16	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	647.0	0	BD	0	8.14	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	648.0	0	BD	0	8.13	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	649.0	0	BD	0	8.12	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	650.0	0	BD	0	8.09	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	651.0	0	BD	0	8.05	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	652.0	0	BD	0	8.04	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	653.0	0	BD	0	8.01	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	654.0	0	BD	0	8.01	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	655.0	0	BD	0	8.00	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	656.0	0	BD	0	7.97	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	657.0	0	BD	0	7.94	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	658.0	0	BD	0	7.91	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	659.0	0	BD	0	7.89	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	660.0	0	BD	0	7.89	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	661.0	0	BD	0	7.87	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	662.0	0	BD	0	7.85	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	663.0	0	BD	0	7.83	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	664.0	0	BD	0	7.82	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	665.0	0	BD	0	7.82	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	666.0	0	BD	0	7.79	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	667.0	0	BD	0	7.74	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	668.0	0	BD	0	7.61	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	669.0	0	BD	0	7.55	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	670.0	0	BD	0	7.51	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	671.0	0	BD	0	7.48	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	672.0	0	BD	0	7.47	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	673.0	0	BD	0	7.46	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	674.0	0	BD	0	7.45	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	675.0	0	BD	0	7.43	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	676.0	0	BD	0	7.43	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	677.0	0	BD	0	7.43	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	678.0	0	BD	0	7.43	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	679.0	0	BD	0	7.42	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	680.0	0	BD	0	7.41	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	681.0	0	BD	0	7.40	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	682.0	0	BD	0	7.38	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	683.0	0	BD	0	7.37	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	684.0	0	BD	0	7.36	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	685.0	0	BD	0	7.36	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	686.0	0	BD	0	7.36	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	687.0	0	BD	0	7.35	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	688.0	0	BD	0	7.34	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	689.0	0	BD	0	7.34	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	690.0	0	BD	0	7.32	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	691.0	0	BD	0	7.28	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	692.0	0	BD	0	7.25	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	693.0	0	BD	0	7.22	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	694.0	0	BD	0	7.21	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	695.0	0	BD	0	7.18	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	696.0	0	BD	0	7.16	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	697.0	0	BD	0	7.14	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	698.0	0	BD	0	7.09	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	699.0	0	BD	0	7.05	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	700.0	0	BD	0	7.04	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	701.0	0	BD	0	7.02	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	702.0	0	BD	0	7.01	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	703.0	0	BD	0	7.01	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	704.0	0	BD	0	7.01	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	705.0	0	BD	0	7.00	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	706.0	0	BD	0	7.00	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	707.0	0	BD	0	6.99	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	708.0	0	BD	0	6.98	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	709.0	0	BD	0	6.98	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	710.0	0	BD	0	6.97	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	711.0	0	BD	0	6.96	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	712.0	0	BD	0	6.95	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	713.0	0	BD	0	6.93	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	714.0	0	BD	0	6.92	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	715.0	0	BD	0	6.91	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	716.0	0	BD	0	6.90	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	717.0	0	BD	0	6.88	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	718.0	0	BD	0	6.88	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	719.0	0	BD	0	6.89	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	720.0	0	BD	0	6.88	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	721.0	0	BD	0	6.88	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	722.0	0	BD	0	6.86	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	723.0	0	BD	0	6.86	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	724.0	0	BD	0	6.84	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	725.0	0	BD	0	6.83	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	726.0	0	BD	0	6.81	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	727.0	0	BD	0	6.80	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	728.0	0	BD	0	6.78	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	729.0	0	BD	0	6.76	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	730.0	0	BD	0	6.73	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	731.0	0	BD	0	6.70	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	732.0	0	BD	0	6.68	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	733.0	0	BD	0	6.64	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	734.0	0	BD	0	6.60	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	735.0	0	BD	0	6.57	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	736.0	0	BD	0	6.53	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	737.0	0	BD	0	6.50	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	738.0	0	BD	0	6.47	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	739.0	0	BD	0	6.46	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	740.0	0	BD	0	6.43	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	741.0	0	BD	0	6.42	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	742.0	0	BD	0	6.43	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	743.0	0	BD	0	6.43	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	744.0	0	BD	0	6.43	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	745.0	0	BD	0	6.43	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	746.0	0	BD	0	6.42	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	747.0	0	BD	0	6.40	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	748.0	0	BD	0	6.40	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	749.0	0	BD	0	6.40	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	750.0	0	BD	0	6.39	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	751.0	0	BD	0	6.39	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	752.0	0	BD	0	6.38	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	753.0	0	BD	0	6.37	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	754.0	0	BD	0	6.37	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	755.0	0	BD	0	6.34	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	756.0	0	BD	0	6.33	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	757.0	0	BD	0	6.33	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	758.0	0	BD	0	6.33	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	759.0	0	BD	0	6.32	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	760.0	0	BD	0	6.30	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	761.0	0	BD	0	6.30	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	762.0	0	BD	0	6.30	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	763.0	0	BD	0	6.30	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	764.0	0	BD	0	6.30	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	765.0	0	BD	0	6.30	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	766.0	0	BD	0	6.30	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	767.0	0	BD	0	6.33	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	768.0	0	BD	0	6.33	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	769.0	0	BD	0	6.33	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	770.0	0	BD	0	6.33	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	771.0	0	BD	0	6.32	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	772.0	0	BD	0	6.31	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	773.0	0	BD	0	6.31	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	774.0	0	BD	0	6.30	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	775.0	0	BD	0	6.29	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	776.0	0	BD	0	6.28	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	777.0	0	BD	0	6.24	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	778.0	0	BD	0	6.19	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	779.0	0	BD	0	6.13	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	780.0	0	BD	0	6.10	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	781.0	0	BD	0	6.09	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	782.0	0	BD	0	6.08	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	783.0	0	BD	0	6.05	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	784.0	0	BD	0	6.03	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	785.0	0	BD	0	6.00	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	786.0	0	BD	0	5.99	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	787.0	0	BD	0	5.98	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	788.0	0	BD	0	5.97	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	789.0	0	BD	0	5.97	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	790.0	0	BD	0	5.97	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	791.0	0	BD	0	5.96	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	792.0	0	BD	0	5.96	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	793.0	0	BD	0	5.95	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	794.0	0	BD	0	5.95	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	795.0	0	BD	0	5.95	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	796.0	0	BD	0	5.94	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	797.0	0	BD	0	5.94	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	798.0	0	BD	0	5.94	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	799.0	0	BD	0	5.93	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	800.0	0	BD	0	5.93	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	801.0	0	BD	0	5.93	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	802.0	0	BD	0	5.92	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	803.0	0	BD	0	5.92	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	804.0	0	BD	0	5.91	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	805.0	0	BD	0	5.91	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	806.0	0	BD	0	5.88	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	807.0	0	BD	0	5.87	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	808.0	0	BD	0	5.86	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	809.0	0	BD	0	5.85	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	810.0	0	BD	0	5.84	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	811.0	0	BD	0	5.84	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	812.0	0	BD	0	5.83	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	813.0	0	BD	0	5.83	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	814.0	0	BD	0	5.83	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	815.0	0	BD	0	5.83	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	816.0	0	BD	0	5.82	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	817.0	0	BD	0	5.81	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	818.0	0	BD	0	5.80	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	819.0	0	BD	0	5.79	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	820.0	0	BD	0	5.79	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	821.0	0	BD	0	5.78	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	822.0	0	BD	0	5.77	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	823.0	0	BD	0	5.75	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	824.0	0	BD	0	5.69	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	825.0	0	BD	0	5.67	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	826.0	0	BD	0	5.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	827.0	0	BD	0	5.64	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	828.0	0	BD	0	5.63	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	829.0	0	BD	0	5.63	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	830.0	0	BD	0	5.61	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	831.0	0	BD	0	5.60	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	832.0	0	BD	0	5.58	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	833.0	0	BD	0	5.56	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	834.0	0	BD	0	5.51	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	835.0	0	BD	0	5.48	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	836.0	0	BD	0	5.47	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	837.0	0	BD	0	5.46	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	838.0	0	BD	0	5.45	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	839.0	0	BD	0	5.45	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	840.0	0	BD	0	5.45	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	841.0	0	BD	0	5.45	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	842.0	0	BD	0	5.45	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	843.0	0	BD	0	5.45	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	844.0	0	BD	0	5.44	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	845.0	0	BD	0	5.43	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	846.0	0	BD	0	5.41	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	847.0	0	BD	0	5.39	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	848.0	0	BD	0	5.37	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	849.0	0	BD	0	5.33	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	850.0	0	BD	0	5.31	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	851.0	0	BD	0	5.30	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	852.0	0	BD	0	5.29	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	853.0	0	BD	0	5.29	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	854.0	0	BD	0	5.26	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	855.0	0	BD	0	5.21	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	856.0	0	BD	0	5.20	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	857.0	0	BD	0	5.19	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	858.0	0	BD	0	5.19	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	859.0	0	BD	0	5.18	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	860.0	0	BD	0	5.18	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	861.0	0	BD	0	5.17	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	862.0	0	BD	0	5.18	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	863.0	0	BD	0	5.17	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	864.0	0	BD	0	5.18	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	865.0	0	BD	0	5.17	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	866.0	0	BD	0	5.17	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	867.0	0	BD	0	5.17	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	868.0	0	BD	0	5.17	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	869.0	0	BD	0	5.17	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	870.0	0	BD	0	5.17	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	871.0	0	BD	0	5.17	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	872.0	0	BD	0	5.16	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	873.0	0	BD	0	5.16	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	874.0	0	BD	0	5.15	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	875.0	0	BD	0	5.14	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	876.0	0	BD	0	5.12	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	877.0	0	BD	0	5.11	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	878.0	0	BD	0	5.09	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	879.0	0	BD	0	5.08	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	880.0	0	BD	0	5.07	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	881.0	0	BD	0	5.06	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	882.0	0	BD	0	5.05	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	883.0	0	BD	0	5.05	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	884.0	0	BD	0	5.04	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	885.0	0	BD	0	5.04	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	886.0	0	BD	0	5.03	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	887.0	0	BD	0	5.03	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	888.0	0	BD	0	5.03	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	889.0	0	BD	0	5.03	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	890.0	0	BD	0	5.01	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	891.0	0	BD	0	5.00	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	892.0	0	BD	0	5.01	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	893.0	0	BD	0	4.99	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	894.0	0	BD	0	4.98	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	895.0	0	BD	0	4.96	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	896.0	0	BD	0	4.95	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	897.0	0	BD	0	4.94	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	898.0	0	BD	0	4.94	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	899.0	0	BD	0	4.93	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	900.0	0	BD	0	4.93	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	901.0	0	BD	0	4.91	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	902.0	0	BD	0	4.89	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	903.0	0	BD	0	4.89	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	904.0	0	BD	0	4.88	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	905.0	0	BD	0	4.87	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	906.0	0	BD	0	4.85	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	907.0	0	BD	0	4.82	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	908.0	0	BD	0	4.81	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	909.0	0	BD	0	4.79	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	910.0	0	BD	0	4.77	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	911.0	0	BD	0	4.75	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	912.0	0	BD	0	4.74	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	913.0	0	BD	0	4.74	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	914.0	0	BD	0	4.73	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	915.0	0	BD	0	4.72	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	916.0	0	BD	0	4.71	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	917.0	0	BD	0	4.72	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	918.0	0	BD	0	4.71	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	919.0	0	BD	0	4.71	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	920.0	0	BD	0	4.71	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	921.0	0	BD	0	4.70	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	922.0	0	BD	0	4.69	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	923.0	0	BD	0	4.68	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	924.0	0	BD	0	4.67	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	925.0	0	BD	0	4.67	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	926.0	0	BD	0	4.67	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	927.0	0	BD	0	4.67	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	928.0	0	BD	0	4.66	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	929.0	0	BD	0	4.65	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	930.0	0	BD	0	4.64	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	931.0	0	BD	0	4.64	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	932.0	0	BD	0	4.63	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	933.0	0	BD	0	4.63	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	934.0	0	BD	0	4.63	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	935.0	0	BD	0	4.63	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	936.0	0	BD	0	4.62	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	937.0	0	BD	0	4.61	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	938.0	0	BD	0	4.60	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	939.0	0	BD	0	4.59	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	940.0	0	BD	0	4.58	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	941.0	0	BD	0	4.57	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	942.0	0	BD	0	4.56	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	943.0	0	BD	0	4.55	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	944.0	0	BD	0	4.55	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	945.0	0	BD	0	4.54	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	946.0	0	BD	0	4.54	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	947.0	0	BD	0	4.54	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	948.0	0	BD	0	4.54	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	949.0	0	BD	0	4.54	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	950.0	0	BD	0	4.53	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	951.0	0	BD	0	4.53	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	952.0	0	BD	0	4.52	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	953.0	0	BD	0	4.51	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	954.0	0	BD	0	4.49	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	955.0	0	BD	0	4.49	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	956.0	0	BD	0	4.49	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	957.0	0	BD	0	4.48	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	958.0	0	BD	0	4.48	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	959.0	0	BD	0	4.47	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	960.0	0	BD	0	4.47	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	961.0	0	BD	0	4.47	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	962.0	0	BD	0	4.47	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	963.0	0	BD	0	4.47	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	964.0	0	BD	0	4.47	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	965.0	0	BD	0	4.46	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	966.0	0	BD	0	4.46	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	967.0	0	BD	0	4.46	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	968.0	0	BD	0	4.46	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	969.0	0	BD	0	4.46	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	970.0	0	BD	0	4.45	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	971.0	0	BD	0	4.44	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	972.0	0	BD	0	4.41	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	973.0	0	BD	0	4.40	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	974.0	0	BD	0	4.40	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	975.0	0	BD	0	4.40	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	976.0	0	BD	0	4.39	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	977.0	0	BD	0	4.39	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	978.0	0	BD	0	4.38	0
JGZK___19871326	003	C	01/16/1987	17:30	137.0000	29.0000	0	979.0	0	BD	0	4.37	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	0.0	0	SC	0	20.64	8	34.807	8
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	10.0	0	SC	0	20.64	0	34.809	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	20.0	0	SC	0	20.64	0	34.810	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	30.0	0	SC	0	20.64	0	34.810	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	50.0	0	SC	0	20.63	0	34.806	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	75.0	0	SC	0	20.64	0	34.805	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	100.0	0	SC	0	20.64	0	34.805	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	125.0	0	SC	0	20.65	0	34.806	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	150.0	0	SC	0	19.97	0	34.826	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	200.0	0	SC	0	18.30	0	34.829	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	250.0	0	SC	0	17.52	0	34.809	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	300.0	0	SC	0	16.70	0	34.765	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	400.0	0	SC	0	14.86	0	34.636	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	500.0	0	SC	0	12.47	0	34.467	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	600.0	0	SC	0	9.93	0	34.312	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	700.0	0	SC	0	7.39	0	34.173	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	800.0	0	SC	0	5.90	0	34.192	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	900.0	0	SC	0	4.97	0	34.259	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	1000.0	0	SC	0	4.22	0	34.324	0
JGZK___19871326	003	B	01/16/1987	17:30	137.0000	29.0167	0	1200.0	0	SC	0	3.29	0	34.429	0
JGZK___19871326	004	B	01/17/1987	00:30	137.0000	28.0000	0	10.0	0	BD	0	20.4	0
JGZK___19871326	004	B	01/17/1987	00:30	137.0000	28.0000	0	20.0	0	BD	0	20.4	0
JGZK___19871326	004	B	01/17/1987	00:30	137.0000	28.0000	0	30.0	0	BD	0	20.4	0
JGZK___19871326	004	B	01/17/1987	00:30	137.0000	28.0000	0	50.0	0	BD	0	20.4	0
JGZK___19871326	004	B	01/17/1987	00:30	137.0000	28.0000	0	75.0	0	BD	0	20.4	0
JGZK___19871326	004	B	01/17/1987	00:30	137.0000	28.0000	0	100.0	0	BD	0	20.4	0
JGZK___19871326	004	B	01/17/1987	00:30	137.0000	28.0000	0	150.0	0	BD	0	18.4	0
JGZK___19871326	004	B	01/17/1987	00:30	137.0000	28.0000	0	200.0	0	BD	0	17.5	0
JGZK___19871326	004	B	01/17/1987	00:30	137.0000	28.0000	0	250.0	0	BD	0	16.8	0
JGZK___19871326	004	B	01/17/1987	00:30	137.0000	28.0000	0	300.0	0	BD	0	16.0	0
JGZK___19871326	004	B	01/17/1987	00:30	137.0000	28.0000	0	350.0	0	BD	0	15.1	0
JGZK___19871326	004	B	01/17/1987	00:30	137.0000	28.0000	0	400.0	0	BD	0	13.9	0
JGZK___19871326	004	B	01/17/1987	00:30	137.0000	28.0000	0	450.0	0	BD	0	12.8	0
JGZK___19871326	004	B	01/17/1987	00:30	137.0000	28.0000	0	500.0	0	BD	0	11.3	0
JGZK___19871326	004	B	01/17/1987	00:30	137.0000	28.0000	0	550.0	0	BD	0	9.9	0
JGZK___19871326	004	B	01/17/1987	00:30	137.0000	28.0000	0	600.0	0	BD	0	8.3	0
JGZK___19871326	004	B	01/17/1987	00:30	137.0000	28.0000	0	650.0	0	BD	0	6.9	0
JGZK___19871326	004	B	01/17/1987	00:30	137.0000	28.0000	0	700.0	0	BD	0	6.2	0
JGZK___19871326	004	B	01/17/1987	00:30	137.0000	28.0000	0	750.0	0	BD	0	5.5	0
JGZK___19871326	004	B	01/17/1987	00:30	137.0000	28.0000	0	800.0	0	BD	0	5.2	0
JGZK___19871326	004	B	01/17/1987	00:30	137.0000	28.0000	0	950.0	0	BD	0	4.5	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0000	0	0.0	0	BD	0	20.4	0	34.776	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0000	0	10.0	0	BD	0	20.4	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0000	0	20.0	0	BD	0	20.4	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0000	0	30.0	0	BD	0	20.4	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0000	0	50.0	0	BD	0	20.4	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0000	0	75.0	0	BD	0	20.4	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0000	0	100.0	0	BD	0	20.4	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0000	0	150.0	0	BD	0	18.4	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0000	0	200.0	0	BD	0	17.5	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0000	0	250.0	0	BD	0	16.8	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0000	0	300.0	0	BD	0	16.0	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0000	0	350.0	0	BD	0	15.1	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0000	0	400.0	0	BD	0	13.9	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0000	0	450.0	0	BD	0	12.8	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0000	0	500.0	0	BD	0	11.3	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0000	0	550.0	0	BD	0	9.9	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0000	0	600.0	0	BD	0	8.3	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0000	0	650.0	0	BD	0	6.9	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0000	0	700.0	0	BD	0	6.2	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0000	0	750.0	0	BD	0	5.5	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0000	0	800.0	0	BD	0	5.2	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0000	0	900.0	0	BD	0	4.5	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	0.0	0	SD	0	20.48	0	34.776	0	5.195	0			0.05	0					0.5	0	0.04	0			0.23	0	0.20	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	11.0	0	SD	0	20.47	0	34.778	0	5.217	0			0.04	0					0.5	0	0.04	0			0.23	0	0.23	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	27.0	0	SD	0	20.43	0	34.778	0	5.172	0			0.04	0					0.5	0	0.04	0			0.27	0	0.18	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	55.0	0	SD	0	20.43	0	34.776	0	5.172	0			0.05	0					0.5	0	0.04	0			0.27	0	0.19	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	82.0	0	SD	0	20.42	0	34.777	0	5.172	0			0.05	0					0.5	0	0.05	0			0.28	0	0.22	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	110.0	0	SD	0	20.43	0	34.775	0	5.150	0			0.07	0					0.5	0	0.04	0			0.28	0	0.19	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	137.0	0	SD	0	18.79	0	34.828	0	4.769	0			0.25	0					4.0	0	0.06	0			0.02	0	0.06	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	165.0	0	SD	0	18.16	0	34.831	0	4.747	0			0.27	0					4.5	0	0.03	0			0.01	0	0.03	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	192.0	0	SD	0	17.60	0	34.817	0	4.747	0			0.32	0					5.4	0	0.02	0			0.00	0	0.02	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	220.0	0	SD	0	17.13	0	34.789	0	4.545	0			0.43	0					7.3	0	0.02	0			0.00	0	0.01	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	275.0	0	SD	0	16.46	0	34.750	0	4.523	0			0.51	0					8.6	0	0.01	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	330.0	0	SD	0	15.37	0	34.678	0	4.344	0			0.68	0					11.5	0	0.01	0			0.00	0	0.01	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	411.0	0	SD	0	13.66	0	34.557	0	4.120	0			0.93	0					15.7	0	0.01	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	514.0	0	SD	0	10.85	0	34.371	0	3.784	0			1.40	0					22.4	0	0.01	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	617.0	0	SD	0	7.74	0	34.181	0	3.605	0			1.88	0					28.5	0	0.00	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	720.0	0	SD	0	6.05	0	34.170	0	2.620	0			2.40	0					34.9	0	0.00	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	823.0	0	SD	0	5.21	0	34.247	0	1.926	0			2.64	0					37.7	0	0.00	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	926.0	0	SD	0	4.29	0	34.337	0	1.590	0			2.82	0					39.7	0	0.01	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	1030.0	0	SD	0	3.84	0	34.374	0	1.523	0			2.91	0					40.5	0	0.01	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	1289.0	0	SD	0	2.88	0	34.494	0	1.612	0			2.95	0					41.0	0	0.01	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	0.0	0	BD	0	20.42	4
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	1.0	0	BD	0	20.42	4
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	2.0	0	BD	0	20.42	4
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	3.0	0	BD	0	20.42	4
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	4.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	5.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	6.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	7.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	8.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	9.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	10.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	11.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	12.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	13.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	14.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	15.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	16.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	17.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	18.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	19.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	20.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	21.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	22.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	23.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	24.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	25.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	26.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	27.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	28.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	29.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	30.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	31.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	32.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	33.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	34.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	35.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	36.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	37.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	38.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	39.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	40.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	41.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	42.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	43.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	44.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	45.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	46.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	47.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	48.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	49.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	50.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	51.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	52.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	53.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	54.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	55.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	56.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	57.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	58.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	59.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	60.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	61.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	62.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	63.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	64.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	65.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	66.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	67.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	68.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	69.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	70.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	71.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	72.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	73.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	74.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	75.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	76.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	77.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	78.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	79.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	80.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	81.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	82.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	83.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	84.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	85.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	86.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	87.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	88.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	89.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	90.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	91.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	92.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	93.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	94.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	95.0	0	BD	0	20.44	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	96.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	97.0	0	BD	0	20.44	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	98.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	99.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	100.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	101.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	102.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	103.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	104.0	0	BD	0	20.44	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	105.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	106.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	107.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	108.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	109.0	0	BD	0	20.44	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	110.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	111.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	112.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	113.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	114.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	115.0	0	BD	0	20.44	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	116.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	117.0	0	BD	0	20.44	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	118.0	0	BD	0	20.44	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	119.0	0	BD	0	20.44	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	120.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	121.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	122.0	0	BD	0	20.44	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	123.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	124.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	125.0	0	BD	0	20.44	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	126.0	0	BD	0	20.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	127.0	0	BD	0	20.44	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	128.0	0	BD	0	20.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	129.0	0	BD	0	20.39	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	130.0	0	BD	0	20.30	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	131.0	0	BD	0	19.69	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	132.0	0	BD	0	19.16	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	133.0	0	BD	0	19.03	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	134.0	0	BD	0	18.93	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	135.0	0	BD	0	18.90	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	136.0	0	BD	0	18.83	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	137.0	0	BD	0	18.78	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	138.0	0	BD	0	18.76	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	139.0	0	BD	0	18.72	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	140.0	0	BD	0	18.67	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	141.0	0	BD	0	18.64	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	142.0	0	BD	0	18.60	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	143.0	0	BD	0	18.56	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	144.0	0	BD	0	18.54	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	145.0	0	BD	0	18.52	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	146.0	0	BD	0	18.51	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	147.0	0	BD	0	18.49	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	148.0	0	BD	0	18.47	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	149.0	0	BD	0	18.44	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	150.0	0	BD	0	18.40	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	151.0	0	BD	0	18.35	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	152.0	0	BD	0	18.31	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	153.0	0	BD	0	18.29	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	154.0	0	BD	0	18.27	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	155.0	0	BD	0	18.26	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	156.0	0	BD	0	18.25	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	157.0	0	BD	0	18.25	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	158.0	0	BD	0	18.22	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	159.0	0	BD	0	18.21	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	160.0	0	BD	0	18.19	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	161.0	0	BD	0	18.18	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	162.0	0	BD	0	18.15	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	163.0	0	BD	0	18.11	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	164.0	0	BD	0	18.08	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	165.0	0	BD	0	18.03	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	166.0	0	BD	0	18.01	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	167.0	0	BD	0	18.00	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	168.0	0	BD	0	17.99	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	169.0	0	BD	0	17.97	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	170.0	0	BD	0	17.95	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	171.0	0	BD	0	17.90	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	172.0	0	BD	0	17.88	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	173.0	0	BD	0	17.87	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	174.0	0	BD	0	17.85	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	175.0	0	BD	0	17.82	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	176.0	0	BD	0	17.80	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	177.0	0	BD	0	17.78	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	178.0	0	BD	0	17.76	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	179.0	0	BD	0	17.75	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	180.0	0	BD	0	17.73	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	181.0	0	BD	0	17.70	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	182.0	0	BD	0	17.68	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	183.0	0	BD	0	17.67	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	184.0	0	BD	0	17.65	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	185.0	0	BD	0	17.64	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	186.0	0	BD	0	17.62	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	187.0	0	BD	0	17.60	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	188.0	0	BD	0	17.60	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	189.0	0	BD	0	17.60	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	190.0	0	BD	0	17.60	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	191.0	0	BD	0	17.59	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	192.0	0	BD	0	17.59	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	193.0	0	BD	0	17.59	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	194.0	0	BD	0	17.57	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	195.0	0	BD	0	17.53	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	196.0	0	BD	0	17.52	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	197.0	0	BD	0	17.51	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	198.0	0	BD	0	17.51	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	199.0	0	BD	0	17.50	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	200.0	0	BD	0	17.49	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	201.0	0	BD	0	17.49	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	202.0	0	BD	0	17.47	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	203.0	0	BD	0	17.44	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	204.0	0	BD	0	17.40	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	205.0	0	BD	0	17.35	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	206.0	0	BD	0	17.35	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	207.0	0	BD	0	17.33	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	208.0	0	BD	0	17.33	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	209.0	0	BD	0	17.32	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	210.0	0	BD	0	17.31	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	211.0	0	BD	0	17.30	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	212.0	0	BD	0	17.26	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	213.0	0	BD	0	17.24	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	214.0	0	BD	0	17.23	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	215.0	0	BD	0	17.22	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	216.0	0	BD	0	17.22	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	217.0	0	BD	0	17.19	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	218.0	0	BD	0	17.18	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	219.0	0	BD	0	17.17	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	220.0	0	BD	0	17.15	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	221.0	0	BD	0	17.12	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	222.0	0	BD	0	17.09	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	223.0	0	BD	0	17.08	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	224.0	0	BD	0	17.05	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	225.0	0	BD	0	17.04	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	226.0	0	BD	0	17.03	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	227.0	0	BD	0	17.02	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	228.0	0	BD	0	17.00	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	229.0	0	BD	0	17.00	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	230.0	0	BD	0	16.99	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	231.0	0	BD	0	16.97	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	232.0	0	BD	0	16.96	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	233.0	0	BD	0	16.94	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	234.0	0	BD	0	16.93	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	235.0	0	BD	0	16.92	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	236.0	0	BD	0	16.91	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	237.0	0	BD	0	16.90	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	238.0	0	BD	0	16.89	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	239.0	0	BD	0	16.88	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	240.0	0	BD	0	16.88	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	241.0	0	BD	0	16.87	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	242.0	0	BD	0	16.87	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	243.0	0	BD	0	16.87	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	244.0	0	BD	0	16.85	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	245.0	0	BD	0	16.84	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	246.0	0	BD	0	16.83	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	247.0	0	BD	0	16.82	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	248.0	0	BD	0	16.81	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	249.0	0	BD	0	16.80	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	250.0	0	BD	0	16.79	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	251.0	0	BD	0	16.78	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	252.0	0	BD	0	16.78	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	253.0	0	BD	0	16.77	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	254.0	0	BD	0	16.76	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	255.0	0	BD	0	16.74	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	256.0	0	BD	0	16.72	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	257.0	0	BD	0	16.73	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	258.0	0	BD	0	16.71	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	259.0	0	BD	0	16.69	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	260.0	0	BD	0	16.67	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	261.0	0	BD	0	16.66	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	262.0	0	BD	0	16.64	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	263.0	0	BD	0	16.64	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	264.0	0	BD	0	16.62	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	265.0	0	BD	0	16.60	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	266.0	0	BD	0	16.58	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	267.0	0	BD	0	16.58	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	268.0	0	BD	0	16.57	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	269.0	0	BD	0	16.56	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	270.0	0	BD	0	16.54	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	271.0	0	BD	0	16.51	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	272.0	0	BD	0	16.48	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	273.0	0	BD	0	16.47	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	274.0	0	BD	0	16.46	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	275.0	0	BD	0	16.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	276.0	0	BD	0	16.41	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	277.0	0	BD	0	16.40	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	278.0	0	BD	0	16.39	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	279.0	0	BD	0	16.39	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	280.0	0	BD	0	16.39	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	281.0	0	BD	0	16.36	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	282.0	0	BD	0	16.35	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	283.0	0	BD	0	16.34	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	284.0	0	BD	0	16.32	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	285.0	0	BD	0	16.31	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	286.0	0	BD	0	16.26	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	287.0	0	BD	0	16.25	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	288.0	0	BD	0	16.23	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	289.0	0	BD	0	16.20	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	290.0	0	BD	0	16.18	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	291.0	0	BD	0	16.15	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	292.0	0	BD	0	16.12	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	293.0	0	BD	0	16.10	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	294.0	0	BD	0	16.09	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	295.0	0	BD	0	16.09	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	296.0	0	BD	0	16.08	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	297.0	0	BD	0	16.05	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	298.0	0	BD	0	16.02	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	299.0	0	BD	0	16.01	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	300.0	0	BD	0	15.98	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	301.0	0	BD	0	15.93	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	302.0	0	BD	0	15.91	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	303.0	0	BD	0	15.90	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	304.0	0	BD	0	15.89	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	305.0	0	BD	0	15.88	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	306.0	0	BD	0	15.84	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	307.0	0	BD	0	15.80	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	308.0	0	BD	0	15.77	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	309.0	0	BD	0	15.74	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	310.0	0	BD	0	15.72	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	311.0	0	BD	0	15.71	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	312.0	0	BD	0	15.69	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	313.0	0	BD	0	15.68	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	314.0	0	BD	0	15.68	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	315.0	0	BD	0	15.67	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	316.0	0	BD	0	15.67	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	317.0	0	BD	0	15.67	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	318.0	0	BD	0	15.66	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	319.0	0	BD	0	15.64	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	320.0	0	BD	0	15.63	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	321.0	0	BD	0	15.63	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	322.0	0	BD	0	15.63	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	323.0	0	BD	0	15.61	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	324.0	0	BD	0	15.60	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	325.0	0	BD	0	15.57	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	326.0	0	BD	0	15.56	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	327.0	0	BD	0	15.54	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	328.0	0	BD	0	15.54	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	329.0	0	BD	0	15.53	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	330.0	0	BD	0	15.52	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	331.0	0	BD	0	15.51	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	332.0	0	BD	0	15.50	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	333.0	0	BD	0	15.48	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	334.0	0	BD	0	15.45	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	335.0	0	BD	0	15.40	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	336.0	0	BD	0	15.38	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	337.0	0	BD	0	15.35	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	338.0	0	BD	0	15.34	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	339.0	0	BD	0	15.32	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	340.0	0	BD	0	15.31	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	341.0	0	BD	0	15.29	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	342.0	0	BD	0	15.28	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	343.0	0	BD	0	15.26	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	344.0	0	BD	0	15.24	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	345.0	0	BD	0	15.22	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	346.0	0	BD	0	15.20	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	347.0	0	BD	0	15.19	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	348.0	0	BD	0	15.17	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	349.0	0	BD	0	15.16	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	350.0	0	BD	0	15.15	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	351.0	0	BD	0	15.14	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	352.0	0	BD	0	15.13	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	353.0	0	BD	0	15.11	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	354.0	0	BD	0	15.10	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	355.0	0	BD	0	15.08	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	356.0	0	BD	0	15.06	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	357.0	0	BD	0	15.05	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	358.0	0	BD	0	14.99	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	359.0	0	BD	0	14.97	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	360.0	0	BD	0	14.96	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	361.0	0	BD	0	14.95	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	362.0	0	BD	0	14.94	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	363.0	0	BD	0	14.93	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	364.0	0	BD	0	14.87	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	365.0	0	BD	0	14.83	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	366.0	0	BD	0	14.78	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	367.0	0	BD	0	14.77	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	368.0	0	BD	0	14.76	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	369.0	0	BD	0	14.75	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	370.0	0	BD	0	14.74	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	371.0	0	BD	0	14.72	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	372.0	0	BD	0	14.69	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	373.0	0	BD	0	14.64	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	374.0	0	BD	0	14.62	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	375.0	0	BD	0	14.60	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	376.0	0	BD	0	14.57	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	377.0	0	BD	0	14.56	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	378.0	0	BD	0	14.55	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	379.0	0	BD	0	14.55	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	380.0	0	BD	0	14.54	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	381.0	0	BD	0	14.53	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	382.0	0	BD	0	14.52	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	383.0	0	BD	0	14.51	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	384.0	0	BD	0	14.50	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	385.0	0	BD	0	14.46	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	386.0	0	BD	0	14.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	387.0	0	BD	0	14.38	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	388.0	0	BD	0	14.35	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	389.0	0	BD	0	14.32	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	390.0	0	BD	0	14.31	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	391.0	0	BD	0	14.28	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	392.0	0	BD	0	14.28	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	393.0	0	BD	0	14.24	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	394.0	0	BD	0	14.17	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	395.0	0	BD	0	14.10	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	396.0	0	BD	0	14.04	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	397.0	0	BD	0	14.01	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	398.0	0	BD	0	13.97	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	399.0	0	BD	0	13.97	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	400.0	0	BD	0	13.95	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	401.0	0	BD	0	13.92	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	402.0	0	BD	0	13.90	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	403.0	0	BD	0	13.90	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	404.0	0	BD	0	13.88	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	405.0	0	BD	0	13.87	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	406.0	0	BD	0	13.86	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	407.0	0	BD	0	13.86	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	408.0	0	BD	0	13.84	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	409.0	0	BD	0	13.82	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	410.0	0	BD	0	13.80	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	411.0	0	BD	0	13.76	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	412.0	0	BD	0	13.73	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	413.0	0	BD	0	13.71	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	414.0	0	BD	0	13.68	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	415.0	0	BD	0	13.66	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	416.0	0	BD	0	13.64	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	417.0	0	BD	0	13.63	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	418.0	0	BD	0	13.62	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	419.0	0	BD	0	13.60	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	420.0	0	BD	0	13.57	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	421.0	0	BD	0	13.55	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	422.0	0	BD	0	13.54	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	423.0	0	BD	0	13.51	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	424.0	0	BD	0	13.48	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	425.0	0	BD	0	13.45	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	426.0	0	BD	0	13.39	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	427.0	0	BD	0	13.36	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	428.0	0	BD	0	13.35	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	429.0	0	BD	0	13.33	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	430.0	0	BD	0	13.27	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	431.0	0	BD	0	13.24	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	432.0	0	BD	0	13.22	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	433.0	0	BD	0	13.18	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	434.0	0	BD	0	13.15	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	435.0	0	BD	0	13.13	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	436.0	0	BD	0	13.07	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	437.0	0	BD	0	13.02	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	438.0	0	BD	0	12.98	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	439.0	0	BD	0	12.93	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	440.0	0	BD	0	12.87	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	441.0	0	BD	0	12.85	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	442.0	0	BD	0	12.84	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	443.0	0	BD	0	12.83	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	444.0	0	BD	0	12.83	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	445.0	0	BD	0	12.83	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	446.0	0	BD	0	12.82	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	447.0	0	BD	0	12.82	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	448.0	0	BD	0	12.82	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	449.0	0	BD	0	12.81	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	450.0	0	BD	0	12.81	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	451.0	0	BD	0	12.79	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	452.0	0	BD	0	12.75	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	453.0	0	BD	0	12.72	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	454.0	0	BD	0	12.69	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	455.0	0	BD	0	12.67	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	456.0	0	BD	0	12.65	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	457.0	0	BD	0	12.62	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	458.0	0	BD	0	12.59	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	459.0	0	BD	0	12.54	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	460.0	0	BD	0	12.51	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	461.0	0	BD	0	12.47	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	462.0	0	BD	0	12.46	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	463.0	0	BD	0	12.44	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	464.0	0	BD	0	12.41	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	465.0	0	BD	0	12.38	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	466.0	0	BD	0	12.32	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	467.0	0	BD	0	12.28	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	468.0	0	BD	0	12.25	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	469.0	0	BD	0	12.23	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	470.0	0	BD	0	12.17	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	471.0	0	BD	0	12.08	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	472.0	0	BD	0	11.96	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	473.0	0	BD	0	11.92	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	474.0	0	BD	0	11.86	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	475.0	0	BD	0	11.84	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	476.0	0	BD	0	11.82	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	477.0	0	BD	0	11.79	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	478.0	0	BD	0	11.76	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	479.0	0	BD	0	11.74	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	480.0	0	BD	0	11.74	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	481.0	0	BD	0	11.73	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	482.0	0	BD	0	11.73	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	483.0	0	BD	0	11.71	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	484.0	0	BD	0	11.68	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	485.0	0	BD	0	11.65	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	486.0	0	BD	0	11.63	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	487.0	0	BD	0	11.60	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	488.0	0	BD	0	11.59	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	489.0	0	BD	0	11.58	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	490.0	0	BD	0	11.58	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	491.0	0	BD	0	11.57	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	492.0	0	BD	0	11.56	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	493.0	0	BD	0	11.53	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	494.0	0	BD	0	11.48	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	495.0	0	BD	0	11.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	496.0	0	BD	0	11.38	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	497.0	0	BD	0	11.35	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	498.0	0	BD	0	11.34	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	499.0	0	BD	0	11.33	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	500.0	0	BD	0	11.32	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	501.0	0	BD	0	11.24	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	502.0	0	BD	0	11.15	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	503.0	0	BD	0	11.10	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	504.0	0	BD	0	11.07	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	505.0	0	BD	0	11.04	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	506.0	0	BD	0	11.01	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	507.0	0	BD	0	10.96	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	508.0	0	BD	0	10.95	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	509.0	0	BD	0	10.94	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	510.0	0	BD	0	10.93	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	511.0	0	BD	0	10.91	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	512.0	0	BD	0	10.88	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	513.0	0	BD	0	10.82	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	514.0	0	BD	0	10.78	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	515.0	0	BD	0	10.75	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	516.0	0	BD	0	10.73	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	517.0	0	BD	0	10.72	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	518.0	0	BD	0	10.72	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	519.0	0	BD	0	10.72	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	520.0	0	BD	0	10.70	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	521.0	0	BD	0	10.69	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	522.0	0	BD	0	10.69	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	523.0	0	BD	0	10.68	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	524.0	0	BD	0	10.69	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	525.0	0	BD	0	10.68	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	526.0	0	BD	0	10.66	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	527.0	0	BD	0	10.62	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	528.0	0	BD	0	10.61	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	529.0	0	BD	0	10.59	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	530.0	0	BD	0	10.58	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	531.0	0	BD	0	10.57	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	532.0	0	BD	0	10.52	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	533.0	0	BD	0	10.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	534.0	0	BD	0	10.34	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	535.0	0	BD	0	10.30	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	536.0	0	BD	0	10.27	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	537.0	0	BD	0	10.23	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	538.0	0	BD	0	10.20	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	539.0	0	BD	0	10.15	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	540.0	0	BD	0	10.09	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	541.0	0	BD	0	10.02	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	542.0	0	BD	0	9.97	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	543.0	0	BD	0	9.95	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	544.0	0	BD	0	9.94	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	545.0	0	BD	0	9.92	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	546.0	0	BD	0	9.90	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	547.0	0	BD	0	9.90	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	548.0	0	BD	0	9.89	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	549.0	0	BD	0	9.88	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	550.0	0	BD	0	9.88	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	551.0	0	BD	0	9.88	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	552.0	0	BD	0	9.87	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	553.0	0	BD	0	9.84	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	554.0	0	BD	0	9.79	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	555.0	0	BD	0	9.67	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	556.0	0	BD	0	9.56	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	557.0	0	BD	0	9.52	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	558.0	0	BD	0	9.50	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	559.0	0	BD	0	9.50	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	560.0	0	BD	0	9.49	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	561.0	0	BD	0	9.49	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	562.0	0	BD	0	9.49	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	563.0	0	BD	0	9.48	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	564.0	0	BD	0	9.47	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	565.0	0	BD	0	9.46	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	566.0	0	BD	0	9.46	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	567.0	0	BD	0	9.45	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	568.0	0	BD	0	9.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	569.0	0	BD	0	9.34	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	570.0	0	BD	0	9.24	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	571.0	0	BD	0	9.18	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	572.0	0	BD	0	9.15	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	573.0	0	BD	0	9.13	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	574.0	0	BD	0	9.11	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	575.0	0	BD	0	9.08	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	576.0	0	BD	0	9.05	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	577.0	0	BD	0	9.02	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	578.0	0	BD	0	8.99	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	579.0	0	BD	0	8.97	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	580.0	0	BD	0	8.96	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	581.0	0	BD	0	8.94	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	582.0	0	BD	0	8.86	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	583.0	0	BD	0	8.82	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	584.0	0	BD	0	8.79	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	585.0	0	BD	0	8.72	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	586.0	0	BD	0	8.68	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	587.0	0	BD	0	8.64	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	588.0	0	BD	0	8.63	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	589.0	0	BD	0	8.61	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	590.0	0	BD	0	8.60	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	591.0	0	BD	0	8.60	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	592.0	0	BD	0	8.59	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	593.0	0	BD	0	8.57	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	594.0	0	BD	0	8.55	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	595.0	0	BD	0	8.50	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	596.0	0	BD	0	8.47	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	597.0	0	BD	0	8.45	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	598.0	0	BD	0	8.41	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	599.0	0	BD	0	8.33	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	600.0	0	BD	0	8.26	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	601.0	0	BD	0	8.23	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	602.0	0	BD	0	8.18	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	603.0	0	BD	0	8.14	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	604.0	0	BD	0	8.01	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	605.0	0	BD	0	7.93	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	606.0	0	BD	0	7.86	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	607.0	0	BD	0	7.84	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	608.0	0	BD	0	7.84	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	609.0	0	BD	0	7.83	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	610.0	0	BD	0	7.82	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	611.0	0	BD	0	7.82	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	612.0	0	BD	0	7.80	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	613.0	0	BD	0	7.79	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	614.0	0	BD	0	7.77	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	615.0	0	BD	0	7.76	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	616.0	0	BD	0	7.74	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	617.0	0	BD	0	7.72	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	618.0	0	BD	0	7.70	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	619.0	0	BD	0	7.67	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	620.0	0	BD	0	7.65	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	621.0	0	BD	0	7.64	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	622.0	0	BD	0	7.63	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	623.0	0	BD	0	7.62	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	624.0	0	BD	0	7.60	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	625.0	0	BD	0	7.59	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	626.0	0	BD	0	7.58	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	627.0	0	BD	0	7.55	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	628.0	0	BD	0	7.51	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	629.0	0	BD	0	7.45	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	630.0	0	BD	0	7.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	631.0	0	BD	0	7.41	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	632.0	0	BD	0	7.40	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	633.0	0	BD	0	7.40	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	634.0	0	BD	0	7.39	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	635.0	0	BD	0	7.36	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	636.0	0	BD	0	7.32	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	637.0	0	BD	0	7.29	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	638.0	0	BD	0	7.24	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	639.0	0	BD	0	7.21	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	640.0	0	BD	0	7.16	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	641.0	0	BD	0	7.13	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	642.0	0	BD	0	7.08	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	643.0	0	BD	0	7.05	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	644.0	0	BD	0	7.03	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	645.0	0	BD	0	7.00	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	646.0	0	BD	0	6.98	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	647.0	0	BD	0	6.97	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	648.0	0	BD	0	6.96	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	649.0	0	BD	0	6.95	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	650.0	0	BD	0	6.93	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	651.0	0	BD	0	6.92	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	652.0	0	BD	0	6.91	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	653.0	0	BD	0	6.89	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	654.0	0	BD	0	6.89	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	655.0	0	BD	0	6.88	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	656.0	0	BD	0	6.87	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	657.0	0	BD	0	6.86	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	658.0	0	BD	0	6.85	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	659.0	0	BD	0	6.84	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	660.0	0	BD	0	6.83	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	661.0	0	BD	0	6.82	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	662.0	0	BD	0	6.80	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	663.0	0	BD	0	6.80	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	664.0	0	BD	0	6.79	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	665.0	0	BD	0	6.78	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	666.0	0	BD	0	6.77	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	667.0	0	BD	0	6.76	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	668.0	0	BD	0	6.74	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	669.0	0	BD	0	6.71	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	670.0	0	BD	0	6.68	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	671.0	0	BD	0	6.67	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	672.0	0	BD	0	6.65	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	673.0	0	BD	0	6.65	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	674.0	0	BD	0	6.63	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	675.0	0	BD	0	6.62	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	676.0	0	BD	0	6.61	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	677.0	0	BD	0	6.60	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	678.0	0	BD	0	6.57	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	679.0	0	BD	0	6.54	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	680.0	0	BD	0	6.47	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	681.0	0	BD	0	6.41	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	682.0	0	BD	0	6.38	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	683.0	0	BD	0	6.36	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	684.0	0	BD	0	6.35	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	685.0	0	BD	0	6.34	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	686.0	0	BD	0	6.33	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	687.0	0	BD	0	6.32	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	688.0	0	BD	0	6.32	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	689.0	0	BD	0	6.31	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	690.0	0	BD	0	6.30	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	691.0	0	BD	0	6.29	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	692.0	0	BD	0	6.29	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	693.0	0	BD	0	6.28	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	694.0	0	BD	0	6.27	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	695.0	0	BD	0	6.26	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	696.0	0	BD	0	6.26	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	697.0	0	BD	0	6.25	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	698.0	0	BD	0	6.23	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	699.0	0	BD	0	6.22	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	700.0	0	BD	0	6.22	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	701.0	0	BD	0	6.20	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	702.0	0	BD	0	6.18	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	703.0	0	BD	0	6.17	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	704.0	0	BD	0	6.16	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	705.0	0	BD	0	6.14	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	706.0	0	BD	0	6.14	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	707.0	0	BD	0	6.13	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	708.0	0	BD	0	6.11	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	709.0	0	BD	0	6.10	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	710.0	0	BD	0	6.09	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	711.0	0	BD	0	6.08	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	712.0	0	BD	0	6.09	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	713.0	0	BD	0	6.08	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	714.0	0	BD	0	6.07	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	715.0	0	BD	0	6.06	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	716.0	0	BD	0	6.05	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	717.0	0	BD	0	6.04	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	718.0	0	BD	0	6.01	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	719.0	0	BD	0	6.01	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	720.0	0	BD	0	6.00	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	721.0	0	BD	0	5.98	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	722.0	0	BD	0	5.94	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	723.0	0	BD	0	5.91	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	724.0	0	BD	0	5.90	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	725.0	0	BD	0	5.89	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	726.0	0	BD	0	5.88	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	727.0	0	BD	0	5.87	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	728.0	0	BD	0	5.87	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	729.0	0	BD	0	5.87	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	730.0	0	BD	0	5.85	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	731.0	0	BD	0	5.83	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	732.0	0	BD	0	5.82	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	733.0	0	BD	0	5.80	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	734.0	0	BD	0	5.78	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	735.0	0	BD	0	5.76	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	736.0	0	BD	0	5.72	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	737.0	0	BD	0	5.69	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	738.0	0	BD	0	5.67	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	739.0	0	BD	0	5.63	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	740.0	0	BD	0	5.61	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	741.0	0	BD	0	5.59	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	742.0	0	BD	0	5.58	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	743.0	0	BD	0	5.57	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	744.0	0	BD	0	5.55	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	745.0	0	BD	0	5.53	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	746.0	0	BD	0	5.52	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	747.0	0	BD	0	5.51	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	748.0	0	BD	0	5.51	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	749.0	0	BD	0	5.51	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	750.0	0	BD	0	5.51	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	751.0	0	BD	0	5.50	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	752.0	0	BD	0	5.48	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	753.0	0	BD	0	5.47	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	754.0	0	BD	0	5.45	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	755.0	0	BD	0	5.44	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	756.0	0	BD	0	5.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	757.0	0	BD	0	5.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	758.0	0	BD	0	5.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	759.0	0	BD	0	5.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	760.0	0	BD	0	5.41	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	761.0	0	BD	0	5.41	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	762.0	0	BD	0	5.41	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	763.0	0	BD	0	5.41	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	764.0	0	BD	0	5.41	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	765.0	0	BD	0	5.41	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	766.0	0	BD	0	5.41	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	767.0	0	BD	0	5.41	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	768.0	0	BD	0	5.41	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	769.0	0	BD	0	5.41	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	770.0	0	BD	0	5.41	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	771.0	0	BD	0	5.41	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	772.0	0	BD	0	5.41	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	773.0	0	BD	0	5.40	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	774.0	0	BD	0	5.41	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	775.0	0	BD	0	5.40	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	776.0	0	BD	0	5.40	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	777.0	0	BD	0	5.40	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	778.0	0	BD	0	5.39	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	779.0	0	BD	0	5.39	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	780.0	0	BD	0	5.39	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	781.0	0	BD	0	5.38	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	782.0	0	BD	0	5.38	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	783.0	0	BD	0	5.38	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	784.0	0	BD	0	5.37	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	785.0	0	BD	0	5.37	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	786.0	0	BD	0	5.36	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	787.0	0	BD	0	5.35	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	788.0	0	BD	0	5.35	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	789.0	0	BD	0	5.34	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	790.0	0	BD	0	5.34	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	791.0	0	BD	0	5.33	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	792.0	0	BD	0	5.33	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	793.0	0	BD	0	5.31	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	794.0	0	BD	0	5.29	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	795.0	0	BD	0	5.28	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	796.0	0	BD	0	5.27	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	797.0	0	BD	0	5.26	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	798.0	0	BD	0	5.25	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	799.0	0	BD	0	5.24	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	800.0	0	BD	0	5.24	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	801.0	0	BD	0	5.24	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	802.0	0	BD	0	5.24	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	803.0	0	BD	0	5.24	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	804.0	0	BD	0	5.24	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	805.0	0	BD	0	5.24	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	806.0	0	BD	0	5.24	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	807.0	0	BD	0	5.24	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	808.0	0	BD	0	5.23	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	809.0	0	BD	0	5.21	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	810.0	0	BD	0	5.21	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	811.0	0	BD	0	5.21	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	812.0	0	BD	0	5.20	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	813.0	0	BD	0	5.20	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	814.0	0	BD	0	5.21	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	815.0	0	BD	0	5.20	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	816.0	0	BD	0	5.20	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	817.0	0	BD	0	5.20	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	818.0	0	BD	0	5.20	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	819.0	0	BD	0	5.20	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	820.0	0	BD	0	5.20	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	821.0	0	BD	0	5.20	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	822.0	0	BD	0	5.20	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	823.0	0	BD	0	5.20	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	824.0	0	BD	0	5.21	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	825.0	0	BD	0	5.20	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	826.0	0	BD	0	5.20	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	827.0	0	BD	0	5.20	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	828.0	0	BD	0	5.20	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	829.0	0	BD	0	5.19	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	830.0	0	BD	0	5.19	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	831.0	0	BD	0	5.18	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	832.0	0	BD	0	5.14	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	833.0	0	BD	0	5.11	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	834.0	0	BD	0	5.10	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	835.0	0	BD	0	5.11	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	836.0	0	BD	0	5.11	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	837.0	0	BD	0	5.11	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	838.0	0	BD	0	5.11	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	839.0	0	BD	0	5.10	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	840.0	0	BD	0	5.09	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	841.0	0	BD	0	5.09	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	842.0	0	BD	0	5.09	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	843.0	0	BD	0	5.08	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	844.0	0	BD	0	5.07	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	845.0	0	BD	0	5.06	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	846.0	0	BD	0	5.05	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	847.0	0	BD	0	5.02	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	848.0	0	BD	0	4.99	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	849.0	0	BD	0	4.98	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	850.0	0	BD	0	4.96	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	851.0	0	BD	0	4.95	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	852.0	0	BD	0	4.95	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	853.0	0	BD	0	4.94	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	854.0	0	BD	0	4.93	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	855.0	0	BD	0	4.92	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	856.0	0	BD	0	4.92	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	857.0	0	BD	0	4.92	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	858.0	0	BD	0	4.92	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	859.0	0	BD	0	4.91	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	860.0	0	BD	0	4.91	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	861.0	0	BD	0	4.89	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	862.0	0	BD	0	4.86	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	863.0	0	BD	0	4.85	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	864.0	0	BD	0	4.85	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	865.0	0	BD	0	4.85	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	866.0	0	BD	0	4.84	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	867.0	0	BD	0	4.84	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	868.0	0	BD	0	4.84	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	869.0	0	BD	0	4.83	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	870.0	0	BD	0	4.82	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	871.0	0	BD	0	4.80	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	872.0	0	BD	0	4.77	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	873.0	0	BD	0	4.76	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	874.0	0	BD	0	4.75	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	875.0	0	BD	0	4.74	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	876.0	0	BD	0	4.73	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	877.0	0	BD	0	4.73	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	878.0	0	BD	0	4.71	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	879.0	0	BD	0	4.70	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	880.0	0	BD	0	4.69	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	881.0	0	BD	0	4.69	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	882.0	0	BD	0	4.69	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	883.0	0	BD	0	4.68	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	884.0	0	BD	0	4.68	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	885.0	0	BD	0	4.68	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	886.0	0	BD	0	4.68	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	887.0	0	BD	0	4.67	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	888.0	0	BD	0	4.67	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	889.0	0	BD	0	4.66	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	890.0	0	BD	0	4.66	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	891.0	0	BD	0	4.64	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	892.0	0	BD	0	4.61	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	893.0	0	BD	0	4.59	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	894.0	0	BD	0	4.57	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	895.0	0	BD	0	4.56	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	896.0	0	BD	0	4.54	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	897.0	0	BD	0	4.52	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	898.0	0	BD	0	4.51	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	899.0	0	BD	0	4.50	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	900.0	0	BD	0	4.49	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	901.0	0	BD	0	4.47	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	902.0	0	BD	0	4.46	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	903.0	0	BD	0	4.46	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	904.0	0	BD	0	4.46	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	905.0	0	BD	0	4.46	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	906.0	0	BD	0	4.44	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	907.0	0	BD	0	4.43	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	908.0	0	BD	0	4.42	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	909.0	0	BD	0	4.41	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	910.0	0	BD	0	4.40	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	911.0	0	BD	0	4.38	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	912.0	0	BD	0	4.36	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	913.0	0	BD	0	4.36	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	914.0	0	BD	0	4.35	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	915.0	0	BD	0	4.34	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	916.0	0	BD	0	4.33	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	917.0	0	BD	0	4.33	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	918.0	0	BD	0	4.32	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	919.0	0	BD	0	4.32	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	920.0	0	BD	0	4.32	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	921.0	0	BD	0	4.32	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	922.0	0	BD	0	4.31	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	923.0	0	BD	0	4.30	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	924.0	0	BD	0	4.29	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	925.0	0	BD	0	4.27	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	926.0	0	BD	0	4.26	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	927.0	0	BD	0	4.26	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	928.0	0	BD	0	4.25	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	929.0	0	BD	0	4.26	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	930.0	0	BD	0	4.25	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	931.0	0	BD	0	4.24	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	932.0	0	BD	0	4.23	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	933.0	0	BD	0	4.23	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	934.0	0	BD	0	4.22	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	935.0	0	BD	0	4.21	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	936.0	0	BD	0	4.21	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	937.0	0	BD	0	4.20	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	938.0	0	BD	0	4.20	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	939.0	0	BD	0	4.19	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	940.0	0	BD	0	4.18	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	941.0	0	BD	0	4.17	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	942.0	0	BD	0	4.16	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	943.0	0	BD	0	4.14	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	944.0	0	BD	0	4.13	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	945.0	0	BD	0	4.13	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	946.0	0	BD	0	4.12	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	947.0	0	BD	0	4.12	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	948.0	0	BD	0	4.13	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	949.0	0	BD	0	4.12	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	950.0	0	BD	0	4.12	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	951.0	0	BD	0	4.12	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	952.0	0	BD	0	4.12	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	953.0	0	BD	0	4.11	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	954.0	0	BD	0	4.10	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	955.0	0	BD	0	4.09	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	956.0	0	BD	0	4.08	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	957.0	0	BD	0	4.08	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	958.0	0	BD	0	4.08	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	959.0	0	BD	0	4.08	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	960.0	0	BD	0	4.08	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	961.0	0	BD	0	4.07	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	962.0	0	BD	0	4.06	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	963.0	0	BD	0	4.05	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	964.0	0	BD	0	4.03	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	965.0	0	BD	0	4.03	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	966.0	0	BD	0	4.03	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	967.0	0	BD	0	4.02	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	968.0	0	BD	0	4.02	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	969.0	0	BD	0	4.02	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	970.0	0	BD	0	4.02	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	971.0	0	BD	0	4.02	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	972.0	0	BD	0	4.01	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	973.0	0	BD	0	4.01	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	974.0	0	BD	0	4.01	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	975.0	0	BD	0	4.01	0
JGZK___19871326	005	C	01/17/1987	00:33	137.0000	28.0000	0	976.0	0	BD	0	4.00	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	0.0	0	SC	0	20.48	8	34.776	8
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	10.0	0	SC	0	20.47	0	34.778	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	20.0	0	SC	0	20.45	0	34.778	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	30.0	0	SC	0	20.43	0	34.778	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	50.0	0	SC	0	20.43	0	34.776	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	75.0	0	SC	0	20.42	0	34.777	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	100.0	0	SC	0	20.43	0	34.776	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	125.0	0	SC	0	19.56	0	34.804	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	150.0	0	SC	0	18.43	0	34.830	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	200.0	0	SC	0	17.46	0	34.809	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	250.0	0	SC	0	16.77	0	34.768	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	300.0	0	SC	0	15.99	0	34.720	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	400.0	0	SC	0	13.91	0	34.575	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	500.0	0	SC	0	11.26	0	34.397	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	600.0	0	SC	0	8.21	0	34.206	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	700.0	0	SC	0	6.29	0	34.170	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	800.0	0	SC	0	5.36	0	34.225	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	900.0	0	SC	0	4.50	0	34.316	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	1000.0	0	SC	0	3.94	0	34.366	0
JGZK___19871326	005	B	01/17/1987	00:33	137.0000	28.0167	0	1200.0	0	SC	0	3.18	0	34.448	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	0.0	0	SD	0	21.55	0	34.851	0	5.128	0			0.04	0					0.4	0	0.00	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	10.0	0	SD	0	21.54	0	34.854	0	5.083	0			0.05	0					0.4	0	0.00	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	23.0	0	SD	0	21.47	0	34.855	0	5.083	0			0.05	0					0.4	0	0.00	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	47.0	0	SD	0	21.44	0	34.851	0	5.038	0			0.06	0					0.7	0	0.06	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	70.0	0	SD	0	20.46	0	34.831	0	4.725	0			0.17	0					3.0	0	0.00	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	94.0	0	SD	0	19.66	0	34.812	0	5.262	0			0.05	0					0.4	0	0.01	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	117.0	0	SD	0	19.44	0	34.817	0	5.262	0			0.06	0					0.6	0	0.00	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	141.0	0	SD	0	19.18	0	34.826	0	5.128	0			0.11	0					1.6	0	0.04	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	164.0	0	SD	0	19.03	0	34.827	0	5.172	0			0.10	0					1.3	0	0.05	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	188.0	0	SD	0	18.90	0	34.828	0	5.105	0			0.13	0					2.0	0	0.03	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	235.0	0	SD	0	18.79	0	34.840	0	5.128	0			0.15	0					2.2	0	0.14	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	282.0	0	SD	0	18.47	0	34.829	0	4.926	0			0.22	0					3.6	0	0.16	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	358.0	0	SD	0	16.84	0	34.756	0	4.635	0			0.45	0					7.7	0	0.18	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	454.0	0	SD	0	15.49	0	34.668	0	4.501	0			0.63	0					11.0	0	0.02	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	550.0	0	SD	0	13.88	0	34.540	0	4.165	0			0.89	0					15.3	0	0.01	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	648.0	0	SD	0	11.39	0	34.407	0	3.650	0			1.36	0					22.5	0	0.01	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	748.0	0	SD	0	7.49	0	34.199	0	2.911	0			2.00	0					31.9	0	0.01	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	850.0	0	SD	0	6.18	0	34.214	0	2.396	0			2.33	0					35.7	0	0.01	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	952.0	0	SD	0	5.21	0	34.290	0	1.858	0			2.60	0					38.4	0	0.00	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	1224.0	0	SD	0	3.44	0	34.404	0	1.500	0			2.84	0					41.3	0	0.00	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	0.0	0	SC	0	21.56	8	34.851	8
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	10.0	0	SC	0	21.55	0	34.854	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	20.0	0	SC	0	21.50	0	34.855	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	30.0	0	SC	0	21.47	0	34.855	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	50.0	0	SC	0	21.34	0	34.849	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	75.0	0	SC	0	20.26	0	34.826	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	100.0	0	SC	0	19.58	0	34.813	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	125.0	0	SC	0	19.35	0	34.820	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	150.0	0	SC	0	19.11	0	34.827	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	200.0	0	SC	0	18.87	0	34.832	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	250.0	0	SC	0	18.73	0	34.839	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	300.0	0	SC	0	18.12	0	34.815	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	400.0	0	SC	0	16.22	0	34.720	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	500.0	0	SC	0	14.79	0	34.609	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	600.0	0	SC	0	12.75	0	34.477	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	700.0	0	SC	0	9.29	0	34.290	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	800.0	0	SC	0	6.64	0	34.203	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	900.0	0	SC	0	5.67	0	34.249	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	1000.0	0	SC	0	4.81	0	34.319	0
JGZK___19871327	001	B	05/07/1987	06:50	137.9667	30.0000	0	1200.0	0	SC	0	3.55	0	34.399	0
JGZK___19871327	002	B	05/07/1987	08:06	137.9333	29.9833	0	10.0	0	BD	0	21.5	0
JGZK___19871327	002	B	05/07/1987	08:06	137.9333	29.9833	0	20.0	0	BD	0	21.5	0
JGZK___19871327	002	B	05/07/1987	08:06	137.9333	29.9833	0	30.0	0	BD	0	21.5	0
JGZK___19871327	002	B	05/07/1987	08:06	137.9333	29.9833	0	50.0	0	BD	0	21.4	0
JGZK___19871327	002	B	05/07/1987	08:06	137.9333	29.9833	0	75.0	0	BD	0	20.4	0
JGZK___19871327	002	B	05/07/1987	08:06	137.9333	29.9833	0	100.0	0	BD	0	19.7	0
JGZK___19871327	002	B	05/07/1987	08:06	137.9333	29.9833	0	150.0	0	BD	0	19.2	0
JGZK___19871327	002	B	05/07/1987	08:06	137.9333	29.9833	0	200.0	0	BD	0	18.9	0
JGZK___19871327	002	B	05/07/1987	08:06	137.9333	29.9833	0	250.0	0	BD	0	18.8	0
JGZK___19871327	002	B	05/07/1987	08:06	137.9333	29.9833	0	300.0	0	BD	0	18.4	0
JGZK___19871327	002	B	05/07/1987	08:06	137.9333	29.9833	0	350.0	0	BD	0	17.3	0
JGZK___19871327	002	B	05/07/1987	08:06	137.9333	29.9833	0	400.0	0	BD	0	16.5	0
JGZK___19871327	002	B	05/07/1987	08:06	137.9333	29.9833	0	450.0	0	BD	0	15.9	0
JGZK___19871327	002	B	05/07/1987	08:06	137.9333	29.9833	0	500.0	0	BD	0	14.6	0
JGZK___19871327	002	B	05/07/1987	08:06	137.9333	29.9833	0	550.0	0	BD	0	13.6	0
JGZK___19871327	002	B	05/07/1987	08:06	137.9333	29.9833	0	600.0	0	BD	0	12.2	0
JGZK___19871327	002	B	05/07/1987	08:06	137.9333	29.9833	0	650.0	0	BD	0	11.3	0
JGZK___19871327	002	B	05/07/1987	08:06	137.9333	29.9833	0	700.0	0	BD	0	9.2	0
JGZK___19871327	002	B	05/07/1987	08:06	137.9333	29.9833	0	750.0	0	BD	0	7.4	0
JGZK___19871327	002	B	05/07/1987	08:06	137.9333	29.9833	0	800.0	0	BD	0	6.6	0
JGZK___19871327	002	B	05/07/1987	08:06	137.9333	29.9833	0	950.0	0	BD	0	5.7	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	0.0	0	BD	0	21.08	4
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	1.0	0	BD	0	21.55	4
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	2.0	0	BD	0	21.57	4
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	3.0	0	BD	0	21.54	4
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	4.0	0	BD	0	21.54	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	5.0	0	BD	0	21.54	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	6.0	0	BD	0	21.54	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	7.0	0	BD	0	21.54	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	8.0	0	BD	0	21.54	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	9.0	0	BD	0	21.54	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	10.0	0	BD	0	21.52	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	11.0	0	BD	0	21.51	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	12.0	0	BD	0	21.50	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	13.0	0	BD	0	21.50	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	14.0	0	BD	0	21.50	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	15.0	0	BD	0	21.49	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	16.0	0	BD	0	21.50	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	17.0	0	BD	0	21.50	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	18.0	0	BD	0	21.50	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	19.0	0	BD	0	21.49	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	20.0	0	BD	0	21.48	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	21.0	0	BD	0	21.48	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	22.0	0	BD	0	21.48	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	23.0	0	BD	0	21.47	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	24.0	0	BD	0	21.47	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	25.0	0	BD	0	21.46	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	26.0	0	BD	0	21.46	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	27.0	0	BD	0	21.46	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	28.0	0	BD	0	21.46	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	29.0	0	BD	0	21.46	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	30.0	0	BD	0	21.45	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	31.0	0	BD	0	21.45	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	32.0	0	BD	0	21.45	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	33.0	0	BD	0	21.44	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	34.0	0	BD	0	21.44	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	35.0	0	BD	0	21.43	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	36.0	0	BD	0	21.42	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	37.0	0	BD	0	21.42	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	38.0	0	BD	0	21.42	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	39.0	0	BD	0	21.42	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	40.0	0	BD	0	21.41	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	41.0	0	BD	0	21.41	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	42.0	0	BD	0	21.41	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	43.0	0	BD	0	21.40	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	44.0	0	BD	0	21.40	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	45.0	0	BD	0	21.41	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	46.0	0	BD	0	21.41	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	47.0	0	BD	0	21.40	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	48.0	0	BD	0	21.41	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	49.0	0	BD	0	21.40	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	50.0	0	BD	0	21.40	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	51.0	0	BD	0	21.39	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	52.0	0	BD	0	21.36	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	53.0	0	BD	0	21.31	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	54.0	0	BD	0	21.25	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	55.0	0	BD	0	21.18	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	56.0	0	BD	0	21.12	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	57.0	0	BD	0	21.07	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	58.0	0	BD	0	21.01	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	59.0	0	BD	0	20.99	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	60.0	0	BD	0	20.97	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	61.0	0	BD	0	20.94	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	62.0	0	BD	0	20.92	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	63.0	0	BD	0	20.87	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	64.0	0	BD	0	20.78	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	65.0	0	BD	0	20.73	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	66.0	0	BD	0	20.71	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	67.0	0	BD	0	20.67	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	68.0	0	BD	0	20.65	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	69.0	0	BD	0	20.60	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	70.0	0	BD	0	20.57	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	71.0	0	BD	0	20.52	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	72.0	0	BD	0	20.50	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	73.0	0	BD	0	20.47	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	74.0	0	BD	0	20.44	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	75.0	0	BD	0	20.41	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	76.0	0	BD	0	20.36	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	77.0	0	BD	0	20.35	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	78.0	0	BD	0	20.35	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	79.0	0	BD	0	20.30	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	80.0	0	BD	0	20.24	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	81.0	0	BD	0	20.23	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	82.0	0	BD	0	20.22	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	83.0	0	BD	0	20.21	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	84.0	0	BD	0	20.17	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	85.0	0	BD	0	20.14	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	86.0	0	BD	0	20.09	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	87.0	0	BD	0	20.08	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	88.0	0	BD	0	20.05	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	89.0	0	BD	0	20.04	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	90.0	0	BD	0	20.02	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	91.0	0	BD	0	20.00	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	92.0	0	BD	0	19.97	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	93.0	0	BD	0	19.92	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	94.0	0	BD	0	19.91	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	95.0	0	BD	0	19.89	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	96.0	0	BD	0	19.87	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	97.0	0	BD	0	19.83	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	98.0	0	BD	0	19.77	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	99.0	0	BD	0	19.70	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	100.0	0	BD	0	19.68	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	101.0	0	BD	0	19.66	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	102.0	0	BD	0	19.64	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	103.0	0	BD	0	19.59	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	104.0	0	BD	0	19.56	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	105.0	0	BD	0	19.55	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	106.0	0	BD	0	19.54	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	107.0	0	BD	0	19.53	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	108.0	0	BD	0	19.53	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	109.0	0	BD	0	19.53	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	110.0	0	BD	0	19.53	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	111.0	0	BD	0	19.53	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	112.0	0	BD	0	19.53	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	113.0	0	BD	0	19.53	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	114.0	0	BD	0	19.52	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	115.0	0	BD	0	19.52	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	116.0	0	BD	0	19.52	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	117.0	0	BD	0	19.51	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	118.0	0	BD	0	19.50	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	119.0	0	BD	0	19.50	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	120.0	0	BD	0	19.49	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	121.0	0	BD	0	19.49	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	122.0	0	BD	0	19.49	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	123.0	0	BD	0	19.49	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	124.0	0	BD	0	19.48	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	125.0	0	BD	0	19.48	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	126.0	0	BD	0	19.48	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	127.0	0	BD	0	19.48	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	128.0	0	BD	0	19.47	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	129.0	0	BD	0	19.45	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	130.0	0	BD	0	19.45	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	131.0	0	BD	0	19.44	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	132.0	0	BD	0	19.44	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	133.0	0	BD	0	19.44	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	134.0	0	BD	0	19.43	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	135.0	0	BD	0	19.42	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	136.0	0	BD	0	19.40	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	137.0	0	BD	0	19.39	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	138.0	0	BD	0	19.36	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	139.0	0	BD	0	19.34	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	140.0	0	BD	0	19.32	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	141.0	0	BD	0	19.30	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	142.0	0	BD	0	19.29	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	143.0	0	BD	0	19.29	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	144.0	0	BD	0	19.28	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	145.0	0	BD	0	19.27	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	146.0	0	BD	0	19.26	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	147.0	0	BD	0	19.26	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	148.0	0	BD	0	19.23	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	149.0	0	BD	0	19.22	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	150.0	0	BD	0	19.21	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	151.0	0	BD	0	19.20	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	152.0	0	BD	0	19.18	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	153.0	0	BD	0	19.17	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	154.0	0	BD	0	19.17	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	155.0	0	BD	0	19.16	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	156.0	0	BD	0	19.16	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	157.0	0	BD	0	19.15	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	158.0	0	BD	0	19.14	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	159.0	0	BD	0	19.13	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	160.0	0	BD	0	19.13	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	161.0	0	BD	0	19.12	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	162.0	0	BD	0	19.12	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	163.0	0	BD	0	19.11	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	164.0	0	BD	0	19.11	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	165.0	0	BD	0	19.10	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	166.0	0	BD	0	19.10	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	167.0	0	BD	0	19.09	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	168.0	0	BD	0	19.09	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	169.0	0	BD	0	19.09	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	170.0	0	BD	0	19.09	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	171.0	0	BD	0	19.08	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	172.0	0	BD	0	19.07	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	173.0	0	BD	0	19.04	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	174.0	0	BD	0	19.03	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	175.0	0	BD	0	19.03	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	176.0	0	BD	0	19.02	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	177.0	0	BD	0	19.02	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	178.0	0	BD	0	19.02	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	179.0	0	BD	0	19.01	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	180.0	0	BD	0	19.01	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	181.0	0	BD	0	19.00	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	182.0	0	BD	0	18.99	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	183.0	0	BD	0	18.98	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	184.0	0	BD	0	18.98	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	185.0	0	BD	0	18.98	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	186.0	0	BD	0	18.97	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	187.0	0	BD	0	18.96	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	188.0	0	BD	0	18.97	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	189.0	0	BD	0	18.96	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	190.0	0	BD	0	18.96	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	191.0	0	BD	0	18.96	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	192.0	0	BD	0	18.96	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	193.0	0	BD	0	18.96	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	194.0	0	BD	0	18.96	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	195.0	0	BD	0	18.96	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	196.0	0	BD	0	18.95	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	197.0	0	BD	0	18.95	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	198.0	0	BD	0	18.95	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	199.0	0	BD	0	18.95	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	200.0	0	BD	0	18.95	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	201.0	0	BD	0	18.94	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	202.0	0	BD	0	18.93	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	203.0	0	BD	0	18.92	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	204.0	0	BD	0	18.92	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	205.0	0	BD	0	18.92	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	206.0	0	BD	0	18.92	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	207.0	0	BD	0	18.92	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	208.0	0	BD	0	18.91	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	209.0	0	BD	0	18.92	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	210.0	0	BD	0	18.91	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	211.0	0	BD	0	18.91	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	212.0	0	BD	0	18.90	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	213.0	0	BD	0	18.90	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	214.0	0	BD	0	18.89	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	215.0	0	BD	0	18.89	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	216.0	0	BD	0	18.89	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	217.0	0	BD	0	18.89	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	218.0	0	BD	0	18.88	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	219.0	0	BD	0	18.88	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	220.0	0	BD	0	18.88	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	221.0	0	BD	0	18.87	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	222.0	0	BD	0	18.88	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	223.0	0	BD	0	18.88	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	224.0	0	BD	0	18.87	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	225.0	0	BD	0	18.86	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	226.0	0	BD	0	18.86	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	227.0	0	BD	0	18.86	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	228.0	0	BD	0	18.85	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	229.0	0	BD	0	18.85	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	230.0	0	BD	0	18.85	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	231.0	0	BD	0	18.85	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	232.0	0	BD	0	18.85	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	233.0	0	BD	0	18.85	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	234.0	0	BD	0	18.85	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	235.0	0	BD	0	18.84	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	236.0	0	BD	0	18.84	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	237.0	0	BD	0	18.84	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	238.0	0	BD	0	18.84	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	239.0	0	BD	0	18.84	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	240.0	0	BD	0	18.84	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	241.0	0	BD	0	18.84	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	242.0	0	BD	0	18.83	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	243.0	0	BD	0	18.83	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	244.0	0	BD	0	18.82	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	245.0	0	BD	0	18.82	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	246.0	0	BD	0	18.81	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	247.0	0	BD	0	18.81	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	248.0	0	BD	0	18.81	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	249.0	0	BD	0	18.81	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	250.0	0	BD	0	18.81	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	251.0	0	BD	0	18.81	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	252.0	0	BD	0	18.81	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	253.0	0	BD	0	18.80	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	254.0	0	BD	0	18.80	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	255.0	0	BD	0	18.80	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	256.0	0	BD	0	18.79	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	257.0	0	BD	0	18.79	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	258.0	0	BD	0	18.79	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	259.0	0	BD	0	18.78	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	260.0	0	BD	0	18.78	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	261.0	0	BD	0	18.77	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	262.0	0	BD	0	18.78	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	263.0	0	BD	0	18.77	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	264.0	0	BD	0	18.76	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	265.0	0	BD	0	18.75	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	266.0	0	BD	0	18.75	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	267.0	0	BD	0	18.74	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	268.0	0	BD	0	18.74	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	269.0	0	BD	0	18.74	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	270.0	0	BD	0	18.74	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	271.0	0	BD	0	18.73	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	272.0	0	BD	0	18.73	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	273.0	0	BD	0	18.73	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	274.0	0	BD	0	18.73	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	275.0	0	BD	0	18.72	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	276.0	0	BD	0	18.72	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	277.0	0	BD	0	18.71	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	278.0	0	BD	0	18.69	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	279.0	0	BD	0	18.68	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	280.0	0	BD	0	18.68	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	281.0	0	BD	0	18.68	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	282.0	0	BD	0	18.68	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	283.0	0	BD	0	18.67	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	284.0	0	BD	0	18.65	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	285.0	0	BD	0	18.64	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	286.0	0	BD	0	18.63	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	287.0	0	BD	0	18.62	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	288.0	0	BD	0	18.62	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	289.0	0	BD	0	18.61	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	290.0	0	BD	0	18.61	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	291.0	0	BD	0	18.59	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	292.0	0	BD	0	18.58	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	293.0	0	BD	0	18.54	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	294.0	0	BD	0	18.52	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	295.0	0	BD	0	18.49	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	296.0	0	BD	0	18.47	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	297.0	0	BD	0	18.45	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	298.0	0	BD	0	18.44	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	299.0	0	BD	0	18.40	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	300.0	0	BD	0	18.38	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	301.0	0	BD	0	18.35	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	302.0	0	BD	0	18.29	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	303.0	0	BD	0	18.23	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	304.0	0	BD	0	18.20	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	305.0	0	BD	0	18.18	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	306.0	0	BD	0	18.16	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	307.0	0	BD	0	18.15	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	308.0	0	BD	0	18.13	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	309.0	0	BD	0	18.13	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	310.0	0	BD	0	18.12	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	311.0	0	BD	0	18.10	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	312.0	0	BD	0	18.09	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	313.0	0	BD	0	18.07	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	314.0	0	BD	0	18.03	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	315.0	0	BD	0	17.99	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	316.0	0	BD	0	17.95	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	317.0	0	BD	0	17.91	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	318.0	0	BD	0	17.89	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	319.0	0	BD	0	17.88	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	320.0	0	BD	0	17.87	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	321.0	0	BD	0	17.87	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	322.0	0	BD	0	17.86	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	323.0	0	BD	0	17.85	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	324.0	0	BD	0	17.85	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	325.0	0	BD	0	17.84	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	326.0	0	BD	0	17.81	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	327.0	0	BD	0	17.79	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	328.0	0	BD	0	17.77	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	329.0	0	BD	0	17.74	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	330.0	0	BD	0	17.73	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	331.0	0	BD	0	17.70	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	332.0	0	BD	0	17.67	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	333.0	0	BD	0	17.64	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	334.0	0	BD	0	17.62	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	335.0	0	BD	0	17.61	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	336.0	0	BD	0	17.57	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	337.0	0	BD	0	17.54	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	338.0	0	BD	0	17.50	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	339.0	0	BD	0	17.47	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	340.0	0	BD	0	17.45	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	341.0	0	BD	0	17.43	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	342.0	0	BD	0	17.42	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	343.0	0	BD	0	17.40	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	344.0	0	BD	0	17.36	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	345.0	0	BD	0	17.33	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	346.0	0	BD	0	17.33	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	347.0	0	BD	0	17.32	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	348.0	0	BD	0	17.32	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	349.0	0	BD	0	17.31	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	350.0	0	BD	0	17.32	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	351.0	0	BD	0	17.31	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	352.0	0	BD	0	17.30	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	353.0	0	BD	0	17.30	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	354.0	0	BD	0	17.29	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	355.0	0	BD	0	17.28	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	356.0	0	BD	0	17.24	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	357.0	0	BD	0	17.22	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	358.0	0	BD	0	17.20	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	359.0	0	BD	0	17.18	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	360.0	0	BD	0	17.14	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	361.0	0	BD	0	17.11	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	362.0	0	BD	0	17.10	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	363.0	0	BD	0	17.09	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	364.0	0	BD	0	17.07	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	365.0	0	BD	0	17.06	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	366.0	0	BD	0	17.05	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	367.0	0	BD	0	17.04	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	368.0	0	BD	0	17.03	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	369.0	0	BD	0	17.01	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	370.0	0	BD	0	16.99	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	371.0	0	BD	0	16.96	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	372.0	0	BD	0	16.95	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	373.0	0	BD	0	16.92	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	374.0	0	BD	0	16.91	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	375.0	0	BD	0	16.89	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	376.0	0	BD	0	16.87	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	377.0	0	BD	0	16.84	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	378.0	0	BD	0	16.81	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	379.0	0	BD	0	16.80	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	380.0	0	BD	0	16.79	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	381.0	0	BD	0	16.77	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	382.0	0	BD	0	16.74	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	383.0	0	BD	0	16.70	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	384.0	0	BD	0	16.69	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	385.0	0	BD	0	16.70	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	386.0	0	BD	0	16.68	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	387.0	0	BD	0	16.67	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	388.0	0	BD	0	16.66	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	389.0	0	BD	0	16.65	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	390.0	0	BD	0	16.65	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	391.0	0	BD	0	16.64	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	392.0	0	BD	0	16.63	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	393.0	0	BD	0	16.62	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	394.0	0	BD	0	16.60	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	395.0	0	BD	0	16.59	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	396.0	0	BD	0	16.57	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	397.0	0	BD	0	16.54	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	398.0	0	BD	0	16.54	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	399.0	0	BD	0	16.49	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	400.0	0	BD	0	16.47	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	401.0	0	BD	0	16.46	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	402.0	0	BD	0	16.46	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	403.0	0	BD	0	16.46	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	404.0	0	BD	0	16.45	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	405.0	0	BD	0	16.45	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	406.0	0	BD	0	16.44	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	407.0	0	BD	0	16.42	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	408.0	0	BD	0	16.38	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	409.0	0	BD	0	16.34	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	410.0	0	BD	0	16.33	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	411.0	0	BD	0	16.32	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	412.0	0	BD	0	16.31	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	413.0	0	BD	0	16.30	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	414.0	0	BD	0	16.28	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	415.0	0	BD	0	16.28	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	416.0	0	BD	0	16.27	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	417.0	0	BD	0	16.27	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	418.0	0	BD	0	16.27	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	419.0	0	BD	0	16.26	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	420.0	0	BD	0	16.26	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	421.0	0	BD	0	16.26	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	422.0	0	BD	0	16.24	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	423.0	0	BD	0	16.24	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	424.0	0	BD	0	16.24	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	425.0	0	BD	0	16.24	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	426.0	0	BD	0	16.23	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	427.0	0	BD	0	16.22	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	428.0	0	BD	0	16.19	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	429.0	0	BD	0	16.19	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	430.0	0	BD	0	16.09	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	431.0	0	BD	0	16.03	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	432.0	0	BD	0	16.00	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	433.0	0	BD	0	15.98	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	434.0	0	BD	0	15.96	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	435.0	0	BD	0	15.96	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	436.0	0	BD	0	15.96	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	437.0	0	BD	0	15.95	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	438.0	0	BD	0	15.95	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	439.0	0	BD	0	15.94	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	440.0	0	BD	0	15.94	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	441.0	0	BD	0	15.94	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	442.0	0	BD	0	15.94	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	443.0	0	BD	0	15.93	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	444.0	0	BD	0	15.92	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	445.0	0	BD	0	15.92	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	446.0	0	BD	0	15.91	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	447.0	0	BD	0	15.90	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	448.0	0	BD	0	15.89	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	449.0	0	BD	0	15.88	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	450.0	0	BD	0	15.87	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	451.0	0	BD	0	15.86	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	452.0	0	BD	0	15.85	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	453.0	0	BD	0	15.83	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	454.0	0	BD	0	15.81	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	455.0	0	BD	0	15.75	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	456.0	0	BD	0	15.72	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	457.0	0	BD	0	15.70	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	458.0	0	BD	0	15.67	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	459.0	0	BD	0	15.63	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	460.0	0	BD	0	15.57	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	461.0	0	BD	0	15.55	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	462.0	0	BD	0	15.52	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	463.0	0	BD	0	15.48	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	464.0	0	BD	0	15.42	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	465.0	0	BD	0	15.40	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	466.0	0	BD	0	15.39	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	467.0	0	BD	0	15.38	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	468.0	0	BD	0	15.38	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	469.0	0	BD	0	15.37	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	470.0	0	BD	0	15.36	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	471.0	0	BD	0	15.34	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	472.0	0	BD	0	15.33	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	473.0	0	BD	0	15.28	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	474.0	0	BD	0	15.21	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	475.0	0	BD	0	15.13	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	476.0	0	BD	0	15.08	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	477.0	0	BD	0	15.07	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	478.0	0	BD	0	15.06	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	479.0	0	BD	0	15.04	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	480.0	0	BD	0	15.02	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	481.0	0	BD	0	15.01	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	482.0	0	BD	0	15.01	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	483.0	0	BD	0	14.99	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	484.0	0	BD	0	14.99	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	485.0	0	BD	0	14.98	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	486.0	0	BD	0	14.93	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	487.0	0	BD	0	14.83	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	488.0	0	BD	0	14.78	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	489.0	0	BD	0	14.78	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	490.0	0	BD	0	14.76	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	491.0	0	BD	0	14.74	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	492.0	0	BD	0	14.72	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	493.0	0	BD	0	14.71	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	494.0	0	BD	0	14.70	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	495.0	0	BD	0	14.70	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	496.0	0	BD	0	14.68	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	497.0	0	BD	0	14.67	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	498.0	0	BD	0	14.66	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	499.0	0	BD	0	14.65	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	500.0	0	BD	0	14.64	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	501.0	0	BD	0	14.63	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	502.0	0	BD	0	14.62	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	503.0	0	BD	0	14.61	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	504.0	0	BD	0	14.60	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	505.0	0	BD	0	14.59	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	506.0	0	BD	0	14.58	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	507.0	0	BD	0	14.56	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	508.0	0	BD	0	14.56	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	509.0	0	BD	0	14.56	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	510.0	0	BD	0	14.55	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	511.0	0	BD	0	14.55	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	512.0	0	BD	0	14.55	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	513.0	0	BD	0	14.54	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	514.0	0	BD	0	14.54	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	515.0	0	BD	0	14.54	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	516.0	0	BD	0	14.52	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	517.0	0	BD	0	14.49	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	518.0	0	BD	0	14.46	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	519.0	0	BD	0	14.45	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	520.0	0	BD	0	14.44	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	521.0	0	BD	0	14.44	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	522.0	0	BD	0	14.44	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	523.0	0	BD	0	14.43	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	524.0	0	BD	0	14.43	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	525.0	0	BD	0	14.42	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	526.0	0	BD	0	14.41	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	527.0	0	BD	0	14.39	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	528.0	0	BD	0	14.38	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	529.0	0	BD	0	14.36	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	530.0	0	BD	0	14.34	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	531.0	0	BD	0	14.32	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	532.0	0	BD	0	14.28	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	533.0	0	BD	0	14.25	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	534.0	0	BD	0	14.21	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	535.0	0	BD	0	14.17	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	536.0	0	BD	0	14.15	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	537.0	0	BD	0	14.14	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	538.0	0	BD	0	14.13	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	539.0	0	BD	0	14.12	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	540.0	0	BD	0	14.10	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	541.0	0	BD	0	14.09	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	542.0	0	BD	0	14.08	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	543.0	0	BD	0	13.99	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	544.0	0	BD	0	13.92	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	545.0	0	BD	0	13.86	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	546.0	0	BD	0	13.75	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	547.0	0	BD	0	13.74	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	548.0	0	BD	0	13.69	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	549.0	0	BD	0	13.63	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	550.0	0	BD	0	13.58	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	551.0	0	BD	0	13.57	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	552.0	0	BD	0	13.54	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	553.0	0	BD	0	13.51	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	554.0	0	BD	0	13.47	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	555.0	0	BD	0	13.47	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	556.0	0	BD	0	13.44	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	557.0	0	BD	0	13.41	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	558.0	0	BD	0	13.39	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	559.0	0	BD	0	13.34	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	560.0	0	BD	0	13.24	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	561.0	0	BD	0	13.21	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	562.0	0	BD	0	13.19	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	563.0	0	BD	0	13.17	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	564.0	0	BD	0	13.15	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	565.0	0	BD	0	13.15	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	566.0	0	BD	0	13.13	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	567.0	0	BD	0	13.10	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	568.0	0	BD	0	13.08	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	569.0	0	BD	0	13.04	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	570.0	0	BD	0	13.03	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	571.0	0	BD	0	13.00	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	572.0	0	BD	0	12.98	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	573.0	0	BD	0	12.94	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	574.0	0	BD	0	12.93	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	575.0	0	BD	0	12.92	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	576.0	0	BD	0	12.88	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	577.0	0	BD	0	12.81	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	578.0	0	BD	0	12.72	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	579.0	0	BD	0	12.65	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	580.0	0	BD	0	12.62	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	581.0	0	BD	0	12.61	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	582.0	0	BD	0	12.60	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	583.0	0	BD	0	12.58	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	584.0	0	BD	0	12.58	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	585.0	0	BD	0	12.57	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	586.0	0	BD	0	12.56	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	587.0	0	BD	0	12.55	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	588.0	0	BD	0	12.54	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	589.0	0	BD	0	12.52	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	590.0	0	BD	0	12.51	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	591.0	0	BD	0	12.48	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	592.0	0	BD	0	12.44	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	593.0	0	BD	0	12.43	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	594.0	0	BD	0	12.41	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	595.0	0	BD	0	12.40	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	596.0	0	BD	0	12.37	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	597.0	0	BD	0	12.35	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	598.0	0	BD	0	12.28	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	599.0	0	BD	0	12.21	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	600.0	0	BD	0	12.17	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	601.0	0	BD	0	12.15	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	602.0	0	BD	0	12.14	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	603.0	0	BD	0	12.12	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	604.0	0	BD	0	12.11	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	605.0	0	BD	0	12.08	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	606.0	0	BD	0	12.06	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	607.0	0	BD	0	12.05	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	608.0	0	BD	0	12.02	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	609.0	0	BD	0	12.01	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	610.0	0	BD	0	12.00	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	611.0	0	BD	0	11.99	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	612.0	0	BD	0	11.98	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	613.0	0	BD	0	11.95	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	614.0	0	BD	0	11.92	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	615.0	0	BD	0	11.87	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	616.0	0	BD	0	11.86	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	617.0	0	BD	0	11.82	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	618.0	0	BD	0	11.79	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	619.0	0	BD	0	11.78	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	620.0	0	BD	0	11.76	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	621.0	0	BD	0	11.73	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	622.0	0	BD	0	11.70	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	623.0	0	BD	0	11.64	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	624.0	0	BD	0	11.63	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	625.0	0	BD	0	11.61	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	626.0	0	BD	0	11.59	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	627.0	0	BD	0	11.56	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	628.0	0	BD	0	11.53	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	629.0	0	BD	0	11.51	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	630.0	0	BD	0	11.48	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	631.0	0	BD	0	11.46	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	632.0	0	BD	0	11.42	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	633.0	0	BD	0	11.38	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	634.0	0	BD	0	11.34	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	635.0	0	BD	0	11.18	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	636.0	0	BD	0	11.17	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	637.0	0	BD	0	11.14	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	638.0	0	BD	0	11.13	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	639.0	0	BD	0	11.14	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	640.0	0	BD	0	11.14	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	641.0	0	BD	0	11.16	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	642.0	0	BD	0	11.18	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	643.0	0	BD	0	11.20	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	644.0	0	BD	0	11.22	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	645.0	0	BD	0	11.22	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	646.0	0	BD	0	11.25	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	647.0	0	BD	0	11.25	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	648.0	0	BD	0	11.27	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	649.0	0	BD	0	11.27	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	650.0	0	BD	0	11.27	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	651.0	0	BD	0	11.28	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	652.0	0	BD	0	11.28	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	653.0	0	BD	0	11.29	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	654.0	0	BD	0	11.29	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	655.0	0	BD	0	11.30	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	656.0	0	BD	0	11.30	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	657.0	0	BD	0	11.30	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	658.0	0	BD	0	11.29	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	659.0	0	BD	0	11.28	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	660.0	0	BD	0	11.26	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	661.0	0	BD	0	11.24	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	662.0	0	BD	0	11.22	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	663.0	0	BD	0	11.18	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	664.0	0	BD	0	11.16	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	665.0	0	BD	0	11.15	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	666.0	0	BD	0	11.10	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	667.0	0	BD	0	11.05	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	668.0	0	BD	0	11.01	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	669.0	0	BD	0	10.87	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	670.0	0	BD	0	10.79	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	671.0	0	BD	0	10.76	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	672.0	0	BD	0	10.69	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	673.0	0	BD	0	10.64	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	674.0	0	BD	0	10.58	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	675.0	0	BD	0	10.53	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	676.0	0	BD	0	10.38	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	677.0	0	BD	0	10.27	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	678.0	0	BD	0	10.21	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	679.0	0	BD	0	10.18	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	680.0	0	BD	0	10.15	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	681.0	0	BD	0	10.13	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	682.0	0	BD	0	10.12	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	683.0	0	BD	0	10.11	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	684.0	0	BD	0	10.07	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	685.0	0	BD	0	10.01	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	686.0	0	BD	0	9.99	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	687.0	0	BD	0	9.97	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	688.0	0	BD	0	9.90	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	689.0	0	BD	0	9.78	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	690.0	0	BD	0	9.65	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	691.0	0	BD	0	9.59	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	692.0	0	BD	0	9.57	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	693.0	0	BD	0	9.55	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	694.0	0	BD	0	9.55	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	695.0	0	BD	0	9.52	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	696.0	0	BD	0	9.49	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	697.0	0	BD	0	9.41	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	698.0	0	BD	0	9.36	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	699.0	0	BD	0	9.29	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	700.0	0	BD	0	9.21	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	701.0	0	BD	0	9.13	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	702.0	0	BD	0	9.05	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	703.0	0	BD	0	8.99	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	704.0	0	BD	0	8.95	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	705.0	0	BD	0	8.92	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	706.0	0	BD	0	8.89	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	707.0	0	BD	0	8.85	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	708.0	0	BD	0	8.81	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	709.0	0	BD	0	8.75	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	710.0	0	BD	0	8.70	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	711.0	0	BD	0	8.68	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	712.0	0	BD	0	8.63	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	713.0	0	BD	0	8.59	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	714.0	0	BD	0	8.53	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	715.0	0	BD	0	8.44	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	716.0	0	BD	0	8.41	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	717.0	0	BD	0	8.39	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	718.0	0	BD	0	8.38	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	719.0	0	BD	0	8.35	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	720.0	0	BD	0	8.29	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	721.0	0	BD	0	8.21	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	722.0	0	BD	0	8.09	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	723.0	0	BD	0	8.00	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	724.0	0	BD	0	7.96	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	725.0	0	BD	0	7.93	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	726.0	0	BD	0	7.92	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	727.0	0	BD	0	7.91	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	728.0	0	BD	0	7.91	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	729.0	0	BD	0	7.91	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	730.0	0	BD	0	7.90	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	731.0	0	BD	0	7.89	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	732.0	0	BD	0	7.88	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	733.0	0	BD	0	7.87	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	734.0	0	BD	0	7.86	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	735.0	0	BD	0	7.86	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	736.0	0	BD	0	7.84	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	737.0	0	BD	0	7.81	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	738.0	0	BD	0	7.80	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	739.0	0	BD	0	7.78	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	740.0	0	BD	0	7.76	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	741.0	0	BD	0	7.73	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	742.0	0	BD	0	7.68	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	743.0	0	BD	0	7.64	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	744.0	0	BD	0	7.57	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	745.0	0	BD	0	7.51	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	746.0	0	BD	0	7.49	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	747.0	0	BD	0	7.46	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	748.0	0	BD	0	7.46	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	749.0	0	BD	0	7.45	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	750.0	0	BD	0	7.44	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	751.0	0	BD	0	7.42	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	752.0	0	BD	0	7.41	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	753.0	0	BD	0	7.38	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	754.0	0	BD	0	7.36	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	755.0	0	BD	0	7.34	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	756.0	0	BD	0	7.34	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	757.0	0	BD	0	7.32	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	758.0	0	BD	0	7.27	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	759.0	0	BD	0	7.25	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	760.0	0	BD	0	7.18	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	761.0	0	BD	0	7.14	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	762.0	0	BD	0	7.13	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	763.0	0	BD	0	7.09	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	764.0	0	BD	0	7.08	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	765.0	0	BD	0	7.05	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	766.0	0	BD	0	7.04	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	767.0	0	BD	0	7.05	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	768.0	0	BD	0	7.06	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	769.0	0	BD	0	7.07	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	770.0	0	BD	0	7.07	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	771.0	0	BD	0	7.07	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	772.0	0	BD	0	7.07	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	773.0	0	BD	0	7.07	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	774.0	0	BD	0	7.06	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	775.0	0	BD	0	7.05	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	776.0	0	BD	0	7.05	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	777.0	0	BD	0	7.04	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	778.0	0	BD	0	6.96	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	779.0	0	BD	0	6.94	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	780.0	0	BD	0	6.91	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	781.0	0	BD	0	6.87	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	782.0	0	BD	0	6.87	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	783.0	0	BD	0	6.87	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	784.0	0	BD	0	6.87	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	785.0	0	BD	0	6.86	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	786.0	0	BD	0	6.83	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	787.0	0	BD	0	6.82	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	788.0	0	BD	0	6.79	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	789.0	0	BD	0	6.78	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	790.0	0	BD	0	6.76	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	791.0	0	BD	0	6.73	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	792.0	0	BD	0	6.70	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	793.0	0	BD	0	6.66	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	794.0	0	BD	0	6.62	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	795.0	0	BD	0	6.61	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	796.0	0	BD	0	6.60	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	797.0	0	BD	0	6.58	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	798.0	0	BD	0	6.57	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	799.0	0	BD	0	6.55	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	800.0	0	BD	0	6.55	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	801.0	0	BD	0	6.55	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	802.0	0	BD	0	6.51	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	803.0	0	BD	0	6.50	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	804.0	0	BD	0	6.49	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	805.0	0	BD	0	6.48	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	806.0	0	BD	0	6.47	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	807.0	0	BD	0	6.49	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	808.0	0	BD	0	6.48	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	809.0	0	BD	0	6.47	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	810.0	0	BD	0	6.47	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	811.0	0	BD	0	6.46	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	812.0	0	BD	0	6.45	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	813.0	0	BD	0	6.46	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	814.0	0	BD	0	6.46	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	815.0	0	BD	0	6.45	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	816.0	0	BD	0	6.45	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	817.0	0	BD	0	6.43	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	818.0	0	BD	0	6.41	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	819.0	0	BD	0	6.38	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	820.0	0	BD	0	6.37	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	821.0	0	BD	0	6.36	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	822.0	0	BD	0	6.32	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	823.0	0	BD	0	6.30	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	824.0	0	BD	0	6.30	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	825.0	0	BD	0	6.29	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	826.0	0	BD	0	6.28	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	827.0	0	BD	0	6.26	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	828.0	0	BD	0	6.25	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	829.0	0	BD	0	6.24	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	830.0	0	BD	0	6.22	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	831.0	0	BD	0	6.22	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	832.0	0	BD	0	6.20	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	833.0	0	BD	0	6.19	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	834.0	0	BD	0	6.17	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	835.0	0	BD	0	6.16	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	836.0	0	BD	0	6.15	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	837.0	0	BD	0	6.13	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	838.0	0	BD	0	6.12	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	839.0	0	BD	0	6.11	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	840.0	0	BD	0	6.09	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	841.0	0	BD	0	6.07	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	842.0	0	BD	0	6.05	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	843.0	0	BD	0	6.04	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	844.0	0	BD	0	6.04	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	845.0	0	BD	0	6.04	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	846.0	0	BD	0	6.04	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	847.0	0	BD	0	6.04	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	848.0	0	BD	0	6.05	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	849.0	0	BD	0	6.04	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	850.0	0	BD	0	6.05	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	851.0	0	BD	0	6.07	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	852.0	0	BD	0	6.10	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	853.0	0	BD	0	6.14	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	854.0	0	BD	0	6.17	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	855.0	0	BD	0	6.18	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	856.0	0	BD	0	6.18	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	857.0	0	BD	0	6.18	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	858.0	0	BD	0	6.17	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	859.0	0	BD	0	6.17	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	860.0	0	BD	0	6.16	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	861.0	0	BD	0	6.12	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	862.0	0	BD	0	6.09	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	863.0	0	BD	0	6.08	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	864.0	0	BD	0	6.07	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	865.0	0	BD	0	6.05	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	866.0	0	BD	0	6.04	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	867.0	0	BD	0	6.03	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	868.0	0	BD	0	6.02	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	869.0	0	BD	0	6.01	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	870.0	0	BD	0	6.01	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	871.0	0	BD	0	6.01	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	872.0	0	BD	0	5.99	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	873.0	0	BD	0	5.98	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	874.0	0	BD	0	5.96	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	875.0	0	BD	0	5.95	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	876.0	0	BD	0	5.94	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	877.0	0	BD	0	5.93	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	878.0	0	BD	0	5.92	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	879.0	0	BD	0	5.91	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	880.0	0	BD	0	5.90	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	881.0	0	BD	0	5.89	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	882.0	0	BD	0	5.89	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	883.0	0	BD	0	5.88	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	884.0	0	BD	0	5.88	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	885.0	0	BD	0	5.87	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	886.0	0	BD	0	5.87	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	887.0	0	BD	0	5.85	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	888.0	0	BD	0	5.84	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	889.0	0	BD	0	5.82	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	890.0	0	BD	0	5.82	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	891.0	0	BD	0	5.81	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	892.0	0	BD	0	5.79	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	893.0	0	BD	0	5.77	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	894.0	0	BD	0	5.76	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	895.0	0	BD	0	5.74	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	896.0	0	BD	0	5.73	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	897.0	0	BD	0	5.73	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	898.0	0	BD	0	5.72	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	899.0	0	BD	0	5.71	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	900.0	0	BD	0	5.71	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	901.0	0	BD	0	5.70	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	902.0	0	BD	0	5.70	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	903.0	0	BD	0	5.70	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	904.0	0	BD	0	5.70	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	905.0	0	BD	0	5.69	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	906.0	0	BD	0	5.69	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	907.0	0	BD	0	5.69	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	908.0	0	BD	0	5.69	0
JGZK___19871327	003	C	05/07/1987	08:09	137.9333	29.9833	0	909.0	0	BD	0	5.69	0
JGZK___19871327	003	B	05/07/1987	08:09	137.9333	29.9833	0	0.0	0	BD	0	21.6	0	34.851	0
JGZK___19871327	003	B	05/07/1987	08:09	137.9333	29.9833	0	10.0	0	BD	0	21.5	0
JGZK___19871327	003	B	05/07/1987	08:09	137.9333	29.9833	0	20.0	0	BD	0	21.5	0
JGZK___19871327	003	B	05/07/1987	08:09	137.9333	29.9833	0	30.0	0	BD	0	21.5	0
JGZK___19871327	003	B	05/07/1987	08:09	137.9333	29.9833	0	50.0	0	BD	0	21.4	0
JGZK___19871327	003	B	05/07/1987	08:09	137.9333	29.9833	0	75.0	0	BD	0	20.4	0
JGZK___19871327	003	B	05/07/1987	08:09	137.9333	29.9833	0	100.0	0	BD	0	19.7	0
JGZK___19871327	003	B	05/07/1987	08:09	137.9333	29.9833	0	150.0	0	BD	0	19.2	0
JGZK___19871327	003	B	05/07/1987	08:09	137.9333	29.9833	0	200.0	0	BD	0	18.9	0
JGZK___19871327	003	B	05/07/1987	08:09	137.9333	29.9833	0	250.0	0	BD	0	18.8	0
JGZK___19871327	003	B	05/07/1987	08:09	137.9333	29.9833	0	300.0	0	BD	0	18.4	0
JGZK___19871327	003	B	05/07/1987	08:09	137.9333	29.9833	0	350.0	0	BD	0	17.3	0
JGZK___19871327	003	B	05/07/1987	08:09	137.9333	29.9833	0	400.0	0	BD	0	16.5	0
JGZK___19871327	003	B	05/07/1987	08:09	137.9333	29.9833	0	450.0	0	BD	0	15.9	0
JGZK___19871327	003	B	05/07/1987	08:09	137.9333	29.9833	0	500.0	0	BD	0	14.6	0
JGZK___19871327	003	B	05/07/1987	08:09	137.9333	29.9833	0	550.0	0	BD	0	13.6	0
JGZK___19871327	003	B	05/07/1987	08:09	137.9333	29.9833	0	600.0	0	BD	0	12.2	0
JGZK___19871327	003	B	05/07/1987	08:09	137.9333	29.9833	0	650.0	0	BD	0	11.3	0
JGZK___19871327	003	B	05/07/1987	08:09	137.9333	29.9833	0	700.0	0	BD	0	9.2	0
JGZK___19871327	003	B	05/07/1987	08:09	137.9333	29.9833	0	750.0	0	BD	0	7.4	0
JGZK___19871327	003	B	05/07/1987	08:09	137.9333	29.9833	0	800.0	0	BD	0	6.6	0
JGZK___19871327	003	B	05/07/1987	08:09	137.9333	29.9833	0	900.0	0	BD	0	5.7	0
JGZK___19871328	001	B	07/23/1987	01:48	137.0000	28.0000	0	10.0	0	BD	0	28.2	0
JGZK___19871328	001	B	07/23/1987	01:48	137.0000	28.0000	0	20.0	0	BD	0	28.1	0
JGZK___19871328	001	B	07/23/1987	01:48	137.0000	28.0000	0	30.0	0	BD	0	26.2	0
JGZK___19871328	001	B	07/23/1987	01:48	137.0000	28.0000	0	50.0	0	BD	0	21.7	0
JGZK___19871328	001	B	07/23/1987	01:48	137.0000	28.0000	0	75.0	0	BD	0	20.2	0
JGZK___19871328	001	B	07/23/1987	01:48	137.0000	28.0000	0	100.0	0	BD	0	19.4	0
JGZK___19871328	001	B	07/23/1987	01:48	137.0000	28.0000	0	150.0	0	BD	0	18.3	0
JGZK___19871328	001	B	07/23/1987	01:48	137.0000	28.0000	0	200.0	0	BD	0	17.9	0
JGZK___19871328	001	B	07/23/1987	01:48	137.0000	28.0000	0	250.0	0	BD	0	17.1	0
JGZK___19871328	001	B	07/23/1987	01:48	137.0000	28.0000	0	300.0	0	BD	0	16.3	0
JGZK___19871328	001	B	07/23/1987	01:48	137.0000	28.0000	0	350.0	0	BD	0	15.6	0
JGZK___19871328	001	B	07/23/1987	01:48	137.0000	28.0000	0	400.0	0	BD	0	14.0	0
JGZK___19871328	001	B	07/23/1987	01:48	137.0000	28.0000	0	450.0	0	BD	0	13.0	0
JGZK___19871328	001	B	07/23/1987	01:48	137.0000	28.0000	0	500.0	0	BD	0	11.2	0
JGZK___19871328	001	B	07/23/1987	01:48	137.0000	28.0000	0	550.0	0	BD	0	9.6	0
JGZK___19871328	001	B	07/23/1987	01:48	137.0000	28.0000	0	600.0	0	BD	0	8.9	0
JGZK___19871328	001	B	07/23/1987	01:48	137.0000	28.0000	0	650.0	0	BD	0	7.5	0
JGZK___19871328	001	B	07/23/1987	01:48	137.0000	28.0000	0	700.0	0	BD	0	6.8	0
JGZK___19871328	001	B	07/23/1987	01:48	137.0000	28.0000	0	750.0	0	BD	0	5.7	0
JGZK___19871328	001	B	07/23/1987	01:48	137.0000	28.0000	0	800.0	0	BD	0	5.1	0
JGZK___19871328	001	B	07/23/1987	01:48	137.0000	28.0000	0	950.0	0	BD	0	4.4	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	0.0	0	SD	0	28.67	0	34.567	0	4.680	0			0.03	0					0.1	0	0.00	0			0.04	0	0.02	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	10.0	0	SD	0	28.23	0	34.567	0	4.680	0			0.03	0					0.0	0	0.00	0			0.06	0	0.01	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	25.0	0	SD	0	25.70	0	34.630	0	5.038	0			0.03	0					0.0	0	0.00	0			0.07	0	0.02	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	50.0	0	SD	0	21.70	0	34.884	0	5.620	0			0.04	0					0.0	0	0.00	0			0.10	0	0.03	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	75.0	0	SD	0	20.26	0	34.872	0					0.06	0					0.0	0	0.00	0			0.16	0	0.08	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	100.0	0	SD	0	19.36	0	34.860	0	5.307	0			0.08	0					0.0	0	0.00	0			0.22	0	0.39	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	125.0	0	SD	0	18.67	0	34.846	0	5.150	0			0.18	0					1.8	0	0.13	0			0.19	0	0.39	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	150.0	0	SD	0	18.32	0	34.839	0	4.904	0			0.25	0					3.1	0	0.03	0			0.08	0	0.21	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	175.0	0	SD	0	18.04	0	34.826	0	4.837	0			0.29	0					3.7	0	0.01	0			0.04	0	0.07	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	200.0	0	SD	0	17.68	0	34.812	0	4.837	0			0.33	0					4.1	0	0.01	0			0.01	0	0.02	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	250.0	0	SD	0	16.82	0	34.761	0	4.702	0			0.48	0					6.4	0	0.01	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	300.0	0	SD	0	16.19	0	34.733	0	4.657	0			0.56	0					7.2	0	0.00	0			0.00	0	0.01	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	400.0	0	SD	0	13.81	0	34.564	0	4.210	0			0.98	0					12.9	0	0.00	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	500.0	0	SD	0	11.33	0	34.387	0	3.896	0			1.38	0					18.3	0	0.01	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	600.0	0	SD	0	9.00	0	34.285	0	3.314	0			1.87	0					24.7	0	0.00	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	700.0	0	SD	0	6.74	0	34.238	0	2.597	0			2.38	0					31.0	0	0.00	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	798.0	0	SD	0	5.21	0	34.237	0	1.993	0			2.71	0					35.2	0	0.00	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	896.0	0	SD	0	4.50	0	34.306	0	1.679	0			2.86	0					37.6	0	0.00	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	994.0	0	SD	0	3.88	0	34.352	0	1.478	0			2.95	0					39.4	0	0.00	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	1238.0	0	SD	0	3.14	0	34.451	0	1.612	0			2.98	0					40.3	0	0.01	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	0.0	0	SC	0	28.68	8	34.567	8
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	10.0	0	SC	0	28.24	0	34.567	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	20.0	0	SC	0	26.67	0	34.601	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	30.0	0	SC	0	24.80	0	34.684	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	50.0	0	SC	0	21.71	0	34.884	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	75.0	0	SC	0	20.26	0	34.872	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	100.0	0	SC	0	19.36	0	34.860	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	125.0	0	SC	0	18.67	0	34.846	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	150.0	0	SC	0	18.32	0	34.839	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	200.0	0	SC	0	17.68	0	34.812	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	250.0	0	SC	0	16.82	0	34.761	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	300.0	0	SC	0	16.19	0	34.733	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	400.0	0	SC	0	13.81	0	34.564	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	500.0	0	SC	0	11.33	0	34.387	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	600.0	0	SC	0	9.00	0	34.285	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	700.0	0	SC	0	6.74	0	34.238	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	800.0	0	SC	0	5.19	0	34.238	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	900.0	0	SC	0	4.47	0	34.308	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	1000.0	0	SC	0	3.85	0	34.355	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	1200.0	0	SC	0	3.18	0	34.437	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	0.0	0	BD	0	28.8	0	34.567	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	10.0	0	BD	0	28.2	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	20.0	0	BD	0	28.1	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	30.0	0	BD	0	26.2	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	50.0	0	BD	0	21.7	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	75.0	0	BD	0	20.2	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	100.0	0	BD	0	19.4	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	150.0	0	BD	0	18.3	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	200.0	0	BD	0	17.9	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	250.0	0	BD	0	17.1	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	300.0	0	BD	0	16.8	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	350.0	0	BD	0	15.6	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	400.0	0	BD	0	14.0	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	450.0	0	BD	0	13.0	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	500.0	0	BD	0	11.2	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	550.0	0	BD	0	9.6	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	600.0	0	BD	0	8.9	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	650.0	0	BD	0	7.5	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	700.0	0	BD	0	6.8	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	750.0	0	BD	0	5.7	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	800.0	0	BD	0	5.1	0
JGZK___19871328	002	B	07/23/1987	01:50	137.0000	28.0000	0	900.0	0	BD	0	4.4	0
JGZK___19871328	003	B	07/23/1987	07:54	137.0000	29.0000	0	10.0	0	BD	0	28.1	0
JGZK___19871328	003	B	07/23/1987	07:54	137.0000	29.0000	0	20.0	0	BD	0	27.7	0
JGZK___19871328	003	B	07/23/1987	07:54	137.0000	29.0000	0	30.0	0	BD	0	25.7	0
JGZK___19871328	003	B	07/23/1987	07:54	137.0000	29.0000	0	50.0	0	BD	0	22.4	0
JGZK___19871328	003	B	07/23/1987	07:54	137.0000	29.0000	0	75.0	0	BD	0	21.1	0
JGZK___19871328	003	B	07/23/1987	07:54	137.0000	29.0000	0	100.0	0	BD	0	19.8	0
JGZK___19871328	003	B	07/23/1987	07:54	137.0000	29.0000	0	150.0	0	BD	0	18.9	0
JGZK___19871328	003	B	07/23/1987	07:54	137.0000	29.0000	0	200.0	0	BD	0	18.4	0
JGZK___19871328	003	B	07/23/1987	07:54	137.0000	29.0000	0	250.0	0	BD	0	17.8	0
JGZK___19871328	003	B	07/23/1987	07:54	137.0000	29.0000	0	300.0	0	BD	0	17.1	0
JGZK___19871328	003	B	07/23/1987	07:54	137.0000	29.0000	0	350.0	0	BD	0	16.1	0
JGZK___19871328	003	B	07/23/1987	07:54	137.0000	29.0000	0	400.0	0	BD	0	15.2	0
JGZK___19871328	003	B	07/23/1987	07:54	137.0000	29.0000	0	450.0	0	BD	0	13.9	0
JGZK___19871328	003	B	07/23/1987	07:54	137.0000	29.0000	0	500.0	0	BD	0	12.8	0
JGZK___19871328	003	B	07/23/1987	07:54	137.0000	29.0000	0	550.0	0	BD	0	11.2	0
JGZK___19871328	003	B	07/23/1987	07:54	137.0000	29.0000	0	600.0	0	BD	0	10.4	0
JGZK___19871328	003	B	07/23/1987	07:54	137.0000	29.0000	0	650.0	0	BD	0	9.1	0
JGZK___19871328	003	B	07/23/1987	07:54	137.0000	29.0000	0	700.0	0	BD	0	7.8	0
JGZK___19871328	003	B	07/23/1987	07:54	137.0000	29.0000	0	750.0	0	BD	0	7.0	0
JGZK___19871328	003	B	07/23/1987	07:54	137.0000	29.0000	0	800.0	0	BD	0	6.5	0
JGZK___19871328	003	B	07/23/1987	07:54	137.0000	29.0000	0	950.0	0	BD	0	5.1	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	0.0	0	SD	0	28.49	0	34.634	0	4.747	0			0.01	0					0.1	0	0.00	0			0.03	0	0.02	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	10.0	0	SD	0	28.28	0	34.626	0	4.725	0			0.02	0					0.0	0	0.00	0			0.03	0	0.02	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	24.0	0	SD	0	27.35	0	34.667	0	4.792	0			0.02	0					0.0	0	0.00	0			0.04	0	0.02	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	49.0	0	SD	0	23.77	0	34.822	0	5.195	0			0.03	0					0.0	0	0.00	0			0.05	0	0.03	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	73.0	0	SD	0	21.41	0	34.897	0	5.262	0			0.05	0					0.0	0	0.00	0			0.11	0	0.08	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	98.0	0	SD	0	20.04	0	34.871	0	5.150	0			0.08	0					0.2	0	0.03	0			0.42	0	0.70	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	123.0	0	SD	0	19.41	0	34.871	0	4.971	0			0.12	0					1.4	0	0.13	0			0.14	0	0.38	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	147.0	0	SD	0	18.90	0	34.848	0	4.881	0			0.20	0					2.2	0	0.03	0			0.05	0	0.11	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	172.0	0	SD	0	18.64	0	34.855	0	4.859	0			0.23	0					2.8	0	0.02	0			0.01	0	0.03	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	196.0	0	SD	0	18.48	0	34.863	0	4.881	0			0.24	0					2.7	0	0.01	0			0.01	0	0.03	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	245.0	0	SD	0	17.99	0	34.826	0	4.769	0			0.34	0					3.5	0	0.01	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	295.0	0	SD	0	17.08	0	34.782	0	4.680	0			0.47	0					5.6	0	0.00	0			0.00	0	0.01	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	418.0	0	SD	0	15.00	0	34.644	0	4.478	0			0.76	0					10.1	0	0.00	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	522.0	0	SD	0	12.31	0	34.435	0	4.254	0			1.14	0					15.0	0	0.01	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	627.0	0	SD	0	9.80	0	34.276	0	3.874	0			1.61	0					21.2	0	0.00	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	733.0	0	SD	0	7.35	0	34.193	0	3.023	0			2.20	0					28.4	0	0.00	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	840.0	0	SD	0	5.88	0	34.234	0	2.239	0			2.59	0					33.8	0	0.00	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	947.0	0	SD	0	4.57	0	34.272	0	1.702	0			2.90	0					38.0	0	0.00	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	1054.0	0	SD	0	3.95	0	34.343	0	1.433	0			2.99	0					39.8	0	0.00	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	1321.0	0	SD	0	3.09	0	34.466	0	1.679	0			3.02	0					40.7	0	0.01	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	0.0	0	BD	0	28.8	0	34.634	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	10.0	0	BD	0	28.1	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	20.0	0	BD	0	27.7	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	30.0	0	BD	0	25.7	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	50.0	0	BD	0	22.4	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	75.0	0	BD	0	21.1	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	100.0	0	BD	0	19.8	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	150.0	0	BD	0	18.9	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	200.0	0	BD	0	18.4	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	250.0	0	BD	0	17.8	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	300.0	0	BD	0	17.1	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	350.0	0	BD	0	16.1	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	400.0	0	BD	0	15.2	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	450.0	0	BD	0	13.9	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	500.0	0	BD	0	12.8	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	550.0	0	BD	0	11.2	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	600.0	0	BD	0	10.4	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	650.0	0	BD	0	9.1	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	700.0	0	BD	0	7.8	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	750.0	0	BD	0	7.0	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	800.0	0	BD	0	6.5	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	900.0	0	BD	0	5.1	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	0.0	0	SC	0	28.50	8	34.634	8
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	10.0	0	SC	0	28.29	0	34.626	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	20.0	0	SC	0	27.70	0	34.651	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	30.0	0	SC	0	26.56	0	34.703	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	50.0	0	SC	0	23.66	0	34.827	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	75.0	0	SC	0	21.28	0	34.895	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	100.0	0	SC	0	19.97	0	34.871	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	125.0	0	SC	0	19.36	0	34.869	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	150.0	0	SC	0	18.86	0	34.848	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	200.0	0	SC	0	18.45	0	34.861	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	250.0	0	SC	0	17.91	0	34.822	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	300.0	0	SC	0	17.00	0	34.778	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	400.0	0	SC	0	15.33	0	34.669	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	500.0	0	SC	0	12.91	0	34.481	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	600.0	0	SC	0	10.43	0	34.311	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	700.0	0	SC	0	8.06	0	34.208	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	800.0	0	SC	0	6.36	0	34.214	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	900.0	0	SC	0	5.09	0	34.253	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	1000.0	0	SC	0	4.21	0	34.306	0
JGZK___19871328	004	B	07/23/1987	07:59	137.0000	29.0000	0	1200.0	0	SC	0	3.36	0	34.420	0
JGZK___19871328	005	B	07/23/1987	14:24	137.0000	30.0000	0	10.0	0	BD	0	28.1	0
JGZK___19871328	005	B	07/23/1987	14:24	137.0000	30.0000	0	20.0	0	BD	0	27.8	0
JGZK___19871328	005	B	07/23/1987	14:24	137.0000	30.0000	0	30.0	0	BD	0	27.8	0
JGZK___19871328	005	B	07/23/1987	14:24	137.0000	30.0000	0	50.0	0	BD	0	26.5	0
JGZK___19871328	005	B	07/23/1987	14:24	137.0000	30.0000	0	75.0	0	BD	0	24.9	0
JGZK___19871328	005	B	07/23/1987	14:24	137.0000	30.0000	0	100.0	0	BD	0	23.2	0
JGZK___19871328	005	B	07/23/1987	14:24	137.0000	30.0000	0	150.0	0	BD	0	21.2	0
JGZK___19871328	005	B	07/23/1987	14:24	137.0000	30.0000	0	200.0	0	BD	0	19.7	0
JGZK___19871328	005	B	07/23/1987	14:24	137.0000	30.0000	0	250.0	0	BD	0	18.8	0
JGZK___19871328	005	B	07/23/1987	14:24	137.0000	30.0000	0	300.0	0	BD	0	17.9	0
JGZK___19871328	005	B	07/23/1987	14:24	137.0000	30.0000	0	350.0	0	BD	0	17.0	0
JGZK___19871328	005	B	07/23/1987	14:24	137.0000	30.0000	0	400.0	0	BD	0	15.9	0
JGZK___19871328	005	B	07/23/1987	14:24	137.0000	30.0000	0	450.0	0	BD	0	15.0	0
JGZK___19871328	005	B	07/23/1987	14:24	137.0000	30.0000	0	500.0	0	BD	0	13.7	0
JGZK___19871328	005	B	07/23/1987	14:24	137.0000	30.0000	0	550.0	0	BD	0	12.5	0
JGZK___19871328	005	B	07/23/1987	14:24	137.0000	30.0000	0	600.0	0	BD	0	11.1	0
JGZK___19871328	005	B	07/23/1987	14:24	137.0000	30.0000	0	650.0	0	BD	0	9.8	0
JGZK___19871328	005	B	07/23/1987	14:24	137.0000	30.0000	0	700.0	0	BD	0	8.5	0
JGZK___19871328	005	B	07/23/1987	14:24	137.0000	30.0000	0	750.0	0	BD	0	7.8	0
JGZK___19871328	005	B	07/23/1987	14:24	137.0000	30.0000	0	800.0	0	BD	0	7.3	0
JGZK___19871328	005	B	07/23/1987	14:24	137.0000	30.0000	0	950.0	0	BD	0	5.6	0
JGZK___19871328	006	B	07/23/1987	14:28	137.0000	30.0000	0	0.0	0	BD	0	28.2	0	34.556	0
JGZK___19871328	006	B	07/23/1987	14:28	137.0000	30.0000	0	10.0	0	BD	0	28.1	0
JGZK___19871328	006	B	07/23/1987	14:28	137.0000	30.0000	0	20.0	0	BD	0	27.8	0
JGZK___19871328	006	B	07/23/1987	14:28	137.0000	30.0000	0	30.0	0	BD	0	27.8	0
JGZK___19871328	006	B	07/23/1987	14:28	137.0000	30.0000	0	50.0	0	BD	0	26.5	0
JGZK___19871328	006	B	07/23/1987	14:28	137.0000	30.0000	0	75.0	0	BD	0	24.9	0
JGZK___19871328	006	B	07/23/1987	14:28	137.0000	30.0000	0	100.0	0	BD	0	23.2	0
JGZK___19871328	006	B	07/23/1987	14:28	137.0000	30.0000	0	150.0	0	BD	0	21.2	0
JGZK___19871328	006	B	07/23/1987	14:28	137.0000	30.0000	0	200.0	0	BD	0	19.7	0
JGZK___19871328	006	B	07/23/1987	14:28	137.0000	30.0000	0	250.0	0	BD	0	18.8	0
JGZK___19871328	006	B	07/23/1987	14:28	137.0000	30.0000	0	300.0	0	BD	0	17.9	0
JGZK___19871328	006	B	07/23/1987	14:28	137.0000	30.0000	0	350.0	0	BD	0	17.0	0
JGZK___19871328	006	B	07/23/1987	14:28	137.0000	30.0000	0	400.0	0	BD	0	15.9	0
JGZK___19871328	006	B	07/23/1987	14:28	137.0000	30.0000	0	450.0	0	BD	0	15.0	0
JGZK___19871328	006	B	07/23/1987	14:28	137.0000	30.0000	0	500.0	0	BD	0	13.7	0
JGZK___19871328	006	B	07/23/1987	14:28	137.0000	30.0000	0	550.0	0	BD	0	12.5	0
JGZK___19871328	006	B	07/23/1987	14:28	137.0000	30.0000	0	600.0	0	BD	0	11.1	0
JGZK___19871328	006	B	07/23/1987	14:28	137.0000	30.0000	0	650.0	0	BD	0	9.8	0
JGZK___19871328	006	B	07/23/1987	14:28	137.0000	30.0000	0	700.0	0	BD	0	8.5	0
JGZK___19871328	006	B	07/23/1987	14:28	137.0000	30.0000	0	750.0	0	BD	0	7.8	0
JGZK___19871328	006	B	07/23/1987	14:28	137.0000	30.0000	0	800.0	0	BD	0	7.3	0
JGZK___19871328	006	B	07/23/1987	14:28	137.0000	30.0000	0	900.0	0	BD	0	5.6	0
JGZK___19881329	001	B	01/18/1988	03:48	137.0000	30.0000	0	0.0	0	BX	0	20.9	0
JGZK___19881329	001	B	01/18/1988	03:48	137.0000	30.0000	0	10.0	0	BX	0	21.0	0
JGZK___19881329	001	B	01/18/1988	03:48	137.0000	30.0000	0	20.0	0	BX	0	21.1	0
JGZK___19881329	001	B	01/18/1988	03:48	137.0000	30.0000	0	30.0	0	BX	0	21.1	0
JGZK___19881329	001	B	01/18/1988	03:48	137.0000	30.0000	0	50.0	0	BX	0	21.1	0
JGZK___19881329	001	B	01/18/1988	03:48	137.0000	30.0000	0	75.0	0	BX	0	21.1	0
JGZK___19881329	001	B	01/18/1988	03:48	137.0000	30.0000	0	100.0	0	BX	0	21.1	0
JGZK___19881329	001	B	01/18/1988	03:48	137.0000	30.0000	0	150.0	0	BX	0	21.1	0
JGZK___19881329	001	B	01/18/1988	03:48	137.0000	30.0000	0	200.0	0	BX	0	19.7	0
JGZK___19881329	001	B	01/18/1988	03:48	137.0000	30.0000	0	250.0	0	BX	0	18.4	0
JGZK___19881329	001	B	01/18/1988	03:48	137.0000	30.0000	0	300.0	0	BX	0	17.3	0
JGZK___19881329	001	B	01/18/1988	03:48	137.0000	30.0000	0	350.0	0	BX	0	16.5	0
JGZK___19881329	001	B	01/18/1988	03:48	137.0000	30.0000	0	400.0	0	BX	0	15.6	0
JGZK___19881329	001	B	01/18/1988	03:48	137.0000	30.0000	0	450.0	0	BX	0	14.0	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	0.0	0	SD	0	21.11	0	34.818	0	5.038	0	8.26	0	0.09	0	0.01	0	5	0	0.5	0	0.17	0			0.33	0	0.25	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	10.0	0	SD	0	21.10	0	34.813	0	5.016	0	8.28	0	0.05	0	0.00	0	4	0	0.5	0	0.13	0			0.33	0	0.22	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	24.0	0	SD	0	21.12	0	34.813	0	5.038	0	8.28	0	0.03	0	0.00	0	3	0	0.5	0	0.15	0			0.31	0	0.26	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	45.0	0	SD	0	21.11	0	34.813	0	4.993	0	8.29	0	0.05	0	0.01	0	3	0	0.5	0	0.14	0			0.28	0	0.27	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	67.0	0	SD	0	21.12	0	34.812	0	4.993	0	8.27	0	0.03	0	0.01	0	4	0	0.4	0	0.13	0			0.30	0	0.27	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	88.0	0	SD	0	21.11	0	34.816	0	5.016	0	8.27	0	0.08	0	0.00	0	5	0	0.3	0	0.15	0			0.26	0	0.25	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	111.0	0	SD	0	21.11	0	34.813	0	4.926	0	8.27	0	0.06	0	0.00	0	4	0	0.3	0	0.15	0			0.24	0	0.25	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	135.0	0	SD	0	21.05	0	34.820	0	4.993	0	8.28	0	0.07	0	0.00	0	5	0	0.4	0	0.15	0			0.22	0	0.21	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	159.0	0	SD	0	20.90	0	34.822	0	4.814	0	8.28	0	0.06	0	0.00	0	5	0	0.3	0	0.11	0			0.18	0	0.17	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	182.0	0	SD	0	20.66	0	34.840	0	4.702	0	8.25	0	0.13	0	0.01	0	6	0	1.1	0	0.08	0			0.04	0	0.09	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	227.0	0	SD	0	18.93	0	34.843	0	4.478	0	8.22	0	0.23	0	0.01	0	7	0	3.0	0	0.02	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	274.0	0	SD	0	17.76	0	34.798	0	4.545	0	8.18	0	0.38	0	0.01	0	9	0	4.9	0	0.02	0			0.01	0	0.01	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	442.0	0	SD	0	14.83	0	34.610	0	4.254	0	8.08	0	0.75	0	0.03	0	20	0	11.5	0	0.03	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	544.0	0	SD	0	12.17	0	34.433	0	3.896	0	8.02	0	1.16	0	0.04	0	33	0	17.0	0	0.02	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	647.0	0	SD	0	9.16	0	34.256	0	3.426	0	7.88	0	1.70	0			58	0	25.2	0	0.02	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	751.0	0	SD	0	7.04	0	34.255	0	2.620	0	7.78	0	2.17	0	0.07	0	92	0	32.4	0	0.03	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	853.0	0	SD	0	6.30	0	34.272	0	2.217	0	7.75	0	2.34	0	0.07	0	104	0	34.7	0	0.03	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	956.0	0	SD	0	5.71	0	34.286	0	2.038	0	7.69	0	2.56	0	0.08	0	113	0	36.1	0	0.02	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	1061.0	0	SD	0	4.68	0	34.326	0	1.724	0	7.66	0	2.75	0	0.08	0	133	0	38.7	0	0.01	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	1330.0	0	SD	0	3.26	0	34.444	0	1.545	0	7.68	0	2.84	0	0.09	0	161	0	41.1	0	0.02	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	1518.0	0	SD	0	2.81	0	34.494	0	1.858	0	7.66	0	2.85	0	0.09	0	166	0	41.1	0	0.08	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	1744.0	0	SD	0	2.41	0	34.544	0	2.015	0	7.70	0	2.77	0	0.09	0	147	0	41.0	0	0.02	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	1972.0	0	SD	0	2.16	0	34.581	0	2.396	0	7.71	0	2.72	0	0.09	0	148	0	40.2	0	0.02	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	2435.0	0	SD	0	1.81	0	34.627	0	2.821	0	7.74	0	2.62	0	0.08	0	147	0	39.0	0	0.02	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	2911.0	0	SD	0	1.66	0	34.649	0	3.202	0	7.77	0	2.57	0	0.08	0	146	0	38.1	0	0.01	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	3397.0	0	SD	0	1.57	0	34.662	0	3.381	0	7.85	0	2.49	0	0.08	0	145	0	37.5	0	0.02	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	3888.0	0	SD	0	1.55	0	34.671	0	3.426	0	7.86	0	2.42	0	0.08	0	145	0	37.1	0	0.02	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	4382.0	0	SD	0	1.57	0	34.673	0	3.583	0	7.85	0	2.43	0	0.08	0	144	0	37.4	0	0.02	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0000	30.0000	0	0.0	0	BX	0	20.9	0	34.818	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0000	30.0000	0	10.0	0	BX	0	21.0	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0000	30.0000	0	20.0	0	BX	0	21.1	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0000	30.0000	0	30.0	0	BX	0	21.1	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0000	30.0000	0	50.0	0	BX	0	21.1	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0000	30.0000	0	75.0	0	BX	0	21.1	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0000	30.0000	0	100.0	0	BX	0	21.1	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0000	30.0000	0	150.0	0	BX	0	21.1	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0000	30.0000	0	200.0	0	BX	0	19.7	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0000	30.0000	0	250.0	0	BX	0	18.4	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0000	30.0000	0	300.0	0	BX	0	17.3	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0000	30.0000	0	350.0	0	BX	0	16.5	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0000	30.0000	0	400.0	0	BX	0	15.6	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0000	30.0000	0	450.0	0	BX	0	14.0	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	0.0	0	BX	0	20.90	4
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	1.0	0	BX	0	20.94	4
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	2.0	0	BX	0	20.94	4
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	3.0	0	BX	0	20.94	4
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	4.0	0	BX	0	20.98	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	5.0	0	BX	0	20.99	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	6.0	0	BX	0	21.01	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	7.0	0	BX	0	21.01	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	8.0	0	BX	0	21.03	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	9.0	0	BX	0	21.01	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	10.0	0	BX	0	21.01	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	11.0	0	BX	0	21.03	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	12.0	0	BX	0	21.03	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	13.0	0	BX	0	21.03	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	14.0	0	BX	0	21.04	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	15.0	0	BX	0	21.05	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	16.0	0	BX	0	21.05	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	17.0	0	BX	0	21.05	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	18.0	0	BX	0	21.05	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	19.0	0	BX	0	21.05	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	20.0	0	BX	0	21.05	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	21.0	0	BX	0	21.06	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	22.0	0	BX	0	21.05	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	23.0	0	BX	0	21.06	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	24.0	0	BX	0	21.06	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	25.0	0	BX	0	21.06	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	26.0	0	BX	0	21.06	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	27.0	0	BX	0	21.06	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	28.0	0	BX	0	21.05	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	29.0	0	BX	0	21.06	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	30.0	0	BX	0	21.06	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	31.0	0	BX	0	21.06	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	32.0	0	BX	0	21.06	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	33.0	0	BX	0	21.06	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	34.0	0	BX	0	21.07	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	35.0	0	BX	0	21.07	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	36.0	0	BX	0	21.06	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	37.0	0	BX	0	21.06	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	38.0	0	BX	0	21.06	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	39.0	0	BX	0	21.06	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	40.0	0	BX	0	21.06	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	41.0	0	BX	0	21.06	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	42.0	0	BX	0	21.06	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	43.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	44.0	0	BX	0	21.07	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	45.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	46.0	0	BX	0	21.07	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	47.0	0	BX	0	21.07	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	48.0	0	BX	0	21.06	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	49.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	50.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	51.0	0	BX	0	21.06	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	52.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	53.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	54.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	55.0	0	BX	0	21.07	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	56.0	0	BX	0	21.07	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	57.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	58.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	59.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	60.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	61.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	62.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	63.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	64.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	65.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	66.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	67.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	68.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	69.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	70.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	71.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	72.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	73.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	74.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	75.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	76.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	77.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	78.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	79.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	80.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	81.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	82.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	83.0	0	BX	0	21.09	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	84.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	85.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	86.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	87.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	88.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	89.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	90.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	91.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	92.0	0	BX	0	21.09	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	93.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	94.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	95.0	0	BX	0	21.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	96.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	97.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	98.0	0	BX	0	21.09	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	99.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	100.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	101.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	102.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	103.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	104.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	105.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	106.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	107.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	108.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	109.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	110.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	111.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	112.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	113.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	114.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	115.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	116.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	117.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	118.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	119.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	120.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	121.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	122.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	123.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	124.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	125.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	126.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	127.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	128.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	129.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	130.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	131.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	132.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	133.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	134.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	135.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	136.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	137.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	138.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	139.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	140.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	141.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	142.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	143.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	144.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	145.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	146.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	147.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	148.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	149.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	150.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	151.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	152.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	153.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	154.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	155.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	156.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	157.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	158.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	159.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	160.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	161.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	162.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	163.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	164.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	165.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	166.0	0	BX	0	21.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	167.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	168.0	0	BX	0	21.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	169.0	0	BX	0	21.06	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	170.0	0	BX	0	21.06	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	171.0	0	BX	0	21.05	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	172.0	0	BX	0	21.03	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	173.0	0	BX	0	21.02	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	174.0	0	BX	0	21.01	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	175.0	0	BX	0	21.00	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	176.0	0	BX	0	20.98	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	177.0	0	BX	0	20.96	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	178.0	0	BX	0	20.91	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	179.0	0	BX	0	20.89	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	180.0	0	BX	0	20.86	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	181.0	0	BX	0	20.77	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	182.0	0	BX	0	20.71	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	183.0	0	BX	0	20.59	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	184.0	0	BX	0	20.52	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	185.0	0	BX	0	20.43	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	186.0	0	BX	0	20.36	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	187.0	0	BX	0	20.30	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	188.0	0	BX	0	20.19	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	189.0	0	BX	0	20.13	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	190.0	0	BX	0	20.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	191.0	0	BX	0	20.05	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	192.0	0	BX	0	20.03	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	193.0	0	BX	0	20.01	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	194.0	0	BX	0	19.97	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	195.0	0	BX	0	19.94	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	196.0	0	BX	0	19.87	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	197.0	0	BX	0	19.81	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	198.0	0	BX	0	19.78	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	199.0	0	BX	0	19.72	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	200.0	0	BX	0	19.65	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	201.0	0	BX	0	19.57	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	202.0	0	BX	0	19.53	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	203.0	0	BX	0	19.50	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	204.0	0	BX	0	19.50	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	205.0	0	BX	0	19.50	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	206.0	0	BX	0	19.50	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	207.0	0	BX	0	19.49	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	208.0	0	BX	0	19.49	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	209.0	0	BX	0	19.49	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	210.0	0	BX	0	19.47	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	211.0	0	BX	0	19.47	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	212.0	0	BX	0	19.46	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	213.0	0	BX	0	19.45	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	214.0	0	BX	0	19.43	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	215.0	0	BX	0	19.40	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	216.0	0	BX	0	19.35	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	217.0	0	BX	0	19.30	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	218.0	0	BX	0	19.27	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	219.0	0	BX	0	19.23	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	220.0	0	BX	0	19.22	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	221.0	0	BX	0	19.22	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	222.0	0	BX	0	19.20	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	223.0	0	BX	0	19.19	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	224.0	0	BX	0	19.16	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	225.0	0	BX	0	19.13	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	226.0	0	BX	0	19.10	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	227.0	0	BX	0	19.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	228.0	0	BX	0	19.07	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	229.0	0	BX	0	19.05	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	230.0	0	BX	0	19.04	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	231.0	0	BX	0	19.02	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	232.0	0	BX	0	19.00	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	233.0	0	BX	0	18.98	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	234.0	0	BX	0	18.95	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	235.0	0	BX	0	18.92	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	236.0	0	BX	0	18.90	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	237.0	0	BX	0	18.89	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	238.0	0	BX	0	18.86	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	239.0	0	BX	0	18.78	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	240.0	0	BX	0	18.74	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	241.0	0	BX	0	18.69	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	242.0	0	BX	0	18.68	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	243.0	0	BX	0	18.63	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	244.0	0	BX	0	18.58	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	245.0	0	BX	0	18.53	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	246.0	0	BX	0	18.46	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	247.0	0	BX	0	18.40	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	248.0	0	BX	0	18.36	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	249.0	0	BX	0	18.36	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	250.0	0	BX	0	18.35	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	251.0	0	BX	0	18.30	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	252.0	0	BX	0	18.26	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	253.0	0	BX	0	18.23	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	254.0	0	BX	0	18.22	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	255.0	0	BX	0	18.19	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	256.0	0	BX	0	18.14	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	257.0	0	BX	0	18.04	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	258.0	0	BX	0	17.99	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	259.0	0	BX	0	18.00	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	260.0	0	BX	0	17.98	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	261.0	0	BX	0	17.96	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	262.0	0	BX	0	17.95	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	263.0	0	BX	0	17.93	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	264.0	0	BX	0	17.90	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	265.0	0	BX	0	17.87	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	266.0	0	BX	0	17.85	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	267.0	0	BX	0	17.83	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	268.0	0	BX	0	17.80	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	269.0	0	BX	0	17.76	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	270.0	0	BX	0	17.73	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	271.0	0	BX	0	17.70	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	272.0	0	BX	0	17.67	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	273.0	0	BX	0	17.65	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	274.0	0	BX	0	17.62	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	275.0	0	BX	0	17.61	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	276.0	0	BX	0	17.59	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	277.0	0	BX	0	17.58	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	278.0	0	BX	0	17.57	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	279.0	0	BX	0	17.54	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	280.0	0	BX	0	17.51	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	281.0	0	BX	0	17.51	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	282.0	0	BX	0	17.50	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	283.0	0	BX	0	17.49	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	284.0	0	BX	0	17.47	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	285.0	0	BX	0	17.44	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	286.0	0	BX	0	17.42	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	287.0	0	BX	0	17.41	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	288.0	0	BX	0	17.40	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	289.0	0	BX	0	17.40	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	290.0	0	BX	0	17.40	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	291.0	0	BX	0	17.40	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	292.0	0	BX	0	17.40	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	293.0	0	BX	0	17.40	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	294.0	0	BX	0	17.40	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	295.0	0	BX	0	17.40	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	296.0	0	BX	0	17.39	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	297.0	0	BX	0	17.39	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	298.0	0	BX	0	17.37	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	299.0	0	BX	0	17.32	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	300.0	0	BX	0	17.28	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	301.0	0	BX	0	17.26	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	302.0	0	BX	0	17.24	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	303.0	0	BX	0	17.22	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	304.0	0	BX	0	17.21	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	305.0	0	BX	0	17.20	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	306.0	0	BX	0	17.18	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	307.0	0	BX	0	17.17	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	308.0	0	BX	0	17.13	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	309.0	0	BX	0	17.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	310.0	0	BX	0	17.09	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	311.0	0	BX	0	17.07	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	312.0	0	BX	0	17.06	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	313.0	0	BX	0	17.03	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	314.0	0	BX	0	17.01	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	315.0	0	BX	0	16.97	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	316.0	0	BX	0	16.94	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	317.0	0	BX	0	16.93	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	318.0	0	BX	0	16.90	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	319.0	0	BX	0	16.88	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	320.0	0	BX	0	16.85	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	321.0	0	BX	0	16.81	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	322.0	0	BX	0	16.79	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	323.0	0	BX	0	16.78	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	324.0	0	BX	0	16.76	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	325.0	0	BX	0	16.74	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	326.0	0	BX	0	16.74	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	327.0	0	BX	0	16.73	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	328.0	0	BX	0	16.72	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	329.0	0	BX	0	16.72	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	330.0	0	BX	0	16.71	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	331.0	0	BX	0	16.70	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	332.0	0	BX	0	16.70	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	333.0	0	BX	0	16.70	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	334.0	0	BX	0	16.69	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	335.0	0	BX	0	16.66	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	336.0	0	BX	0	16.65	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	337.0	0	BX	0	16.62	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	338.0	0	BX	0	16.59	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	339.0	0	BX	0	16.58	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	340.0	0	BX	0	16.57	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	341.0	0	BX	0	16.57	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	342.0	0	BX	0	16.57	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	343.0	0	BX	0	16.57	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	344.0	0	BX	0	16.57	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	345.0	0	BX	0	16.57	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	346.0	0	BX	0	16.55	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	347.0	0	BX	0	16.53	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	348.0	0	BX	0	16.50	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	349.0	0	BX	0	16.49	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	350.0	0	BX	0	16.46	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	351.0	0	BX	0	16.45	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	352.0	0	BX	0	16.42	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	353.0	0	BX	0	16.39	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	354.0	0	BX	0	16.35	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	355.0	0	BX	0	16.33	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	356.0	0	BX	0	16.32	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	357.0	0	BX	0	16.30	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	358.0	0	BX	0	16.28	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	359.0	0	BX	0	16.27	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	360.0	0	BX	0	16.25	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	361.0	0	BX	0	16.23	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	362.0	0	BX	0	16.20	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	363.0	0	BX	0	16.18	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	364.0	0	BX	0	16.16	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	365.0	0	BX	0	16.15	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	366.0	0	BX	0	16.14	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	367.0	0	BX	0	16.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	368.0	0	BX	0	16.09	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	369.0	0	BX	0	16.06	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	370.0	0	BX	0	16.01	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	371.0	0	BX	0	15.97	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	372.0	0	BX	0	15.95	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	373.0	0	BX	0	15.93	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	374.0	0	BX	0	15.91	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	375.0	0	BX	0	15.90	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	376.0	0	BX	0	15.88	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	377.0	0	BX	0	15.88	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	378.0	0	BX	0	15.86	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	379.0	0	BX	0	15.84	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	380.0	0	BX	0	15.83	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	381.0	0	BX	0	15.82	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	382.0	0	BX	0	15.79	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	383.0	0	BX	0	15.78	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	384.0	0	BX	0	15.78	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	385.0	0	BX	0	15.77	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	386.0	0	BX	0	15.76	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	387.0	0	BX	0	15.74	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	388.0	0	BX	0	15.74	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	389.0	0	BX	0	15.73	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	390.0	0	BX	0	15.73	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	391.0	0	BX	0	15.72	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	392.0	0	BX	0	15.72	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	393.0	0	BX	0	15.71	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	394.0	0	BX	0	15.71	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	395.0	0	BX	0	15.70	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	396.0	0	BX	0	15.68	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	397.0	0	BX	0	15.68	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	398.0	0	BX	0	15.64	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	399.0	0	BX	0	15.60	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	400.0	0	BX	0	15.58	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	401.0	0	BX	0	15.53	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	402.0	0	BX	0	15.50	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	403.0	0	BX	0	15.48	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	404.0	0	BX	0	15.47	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	405.0	0	BX	0	15.46	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	406.0	0	BX	0	15.43	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	407.0	0	BX	0	15.44	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	408.0	0	BX	0	15.43	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	409.0	0	BX	0	15.39	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	410.0	0	BX	0	15.36	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	411.0	0	BX	0	15.33	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	412.0	0	BX	0	15.29	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	413.0	0	BX	0	15.25	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	414.0	0	BX	0	15.21	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	415.0	0	BX	0	15.17	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	416.0	0	BX	0	15.16	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	417.0	0	BX	0	15.13	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	418.0	0	BX	0	15.11	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	419.0	0	BX	0	15.09	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	420.0	0	BX	0	15.07	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	421.0	0	BX	0	15.05	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	422.0	0	BX	0	15.01	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	423.0	0	BX	0	14.98	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	424.0	0	BX	0	14.92	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	425.0	0	BX	0	14.85	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	426.0	0	BX	0	14.77	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	427.0	0	BX	0	14.75	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	428.0	0	BX	0	14.74	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	429.0	0	BX	0	14.71	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	430.0	0	BX	0	14.69	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	431.0	0	BX	0	14.64	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	432.0	0	BX	0	14.59	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	433.0	0	BX	0	14.56	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	434.0	0	BX	0	14.52	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	435.0	0	BX	0	14.50	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	436.0	0	BX	0	14.45	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	437.0	0	BX	0	14.38	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	438.0	0	BX	0	14.29	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	439.0	0	BX	0	14.22	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	440.0	0	BX	0	14.19	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	441.0	0	BX	0	14.18	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	442.0	0	BX	0	14.17	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	443.0	0	BX	0	14.15	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	444.0	0	BX	0	14.12	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	445.0	0	BX	0	14.09	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	446.0	0	BX	0	14.08	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	447.0	0	BX	0	14.07	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	448.0	0	BX	0	14.05	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	449.0	0	BX	0	14.04	0
JGZK___19881329	002	C	01/18/1988	03:53	137.0000	30.0000	0	450.0	0	BX	0	14.01	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	0.0	0	SC	0	21.12	8	34.818	8
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	10.0	0	SC	0	21.11	0	34.813	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	20.0	0	SC	0	21.12	0	34.813	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	30.0	0	SC	0	21.13	0	34.813	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	50.0	0	SC	0	21.12	0	34.813	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	75.0	0	SC	0	21.13	0	34.814	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	100.0	0	SC	0	21.12	0	34.814	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	125.0	0	SC	0	21.09	0	34.817	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	150.0	0	SC	0	20.98	0	34.821	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	200.0	0	SC	0	20.03	0	34.842	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	250.0	0	SC	0	18.31	0	34.824	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	300.0	0	SC	0	17.30	0	34.775	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	400.0	0	SC	0	15.56	0	34.665	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	500.0	0	SC	0	13.38	0	34.512	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	600.0	0	SC	0	10.50	0	34.326	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	700.0	0	SC	0	7.94	0	34.255	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	800.0	0	SC	0	6.59	0	34.262	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	900.0	0	SC	0	6.05	0	34.277	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	1000.0	0	SC	0	5.29	0	34.301	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	1200.0	0	SC	0	3.78	0	34.389	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	1500.0	0	SC	0	2.84	0	34.490	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	2000.0	0	SC	0	2.13	0	34.585	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	2500.0	0	SC	0	1.78	0	34.631	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	3000.0	0	SC	0	1.64	0	34.652	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	3500.0	0	SC	0	1.56	0	34.664	0
JGZK___19881329	002	B	01/18/1988	03:53	137.0167	29.9167	0	4000.0	0	SC	0	1.55	0	34.672	0
JGZK___19881329	003	B	01/18/1988	16:18	137.0000	29.0000	0	0.0	0	BX	0	20.4	0
JGZK___19881329	003	B	01/18/1988	16:18	137.0000	29.0000	0	10.0	0	BX	0	20.6	0
JGZK___19881329	003	B	01/18/1988	16:18	137.0000	29.0000	0	20.0	0	BX	0	20.6	0
JGZK___19881329	003	B	01/18/1988	16:18	137.0000	29.0000	0	30.0	0	BX	0	20.6	0
JGZK___19881329	003	B	01/18/1988	16:18	137.0000	29.0000	0	50.0	0	BX	0	20.6	0
JGZK___19881329	003	B	01/18/1988	16:18	137.0000	29.0000	0	75.0	0	BX	0	20.6	0
JGZK___19881329	003	B	01/18/1988	16:18	137.0000	29.0000	0	100.0	0	BX	0	20.6	0
JGZK___19881329	003	B	01/18/1988	16:18	137.0000	29.0000	0	150.0	0	BX	0	18.3	0
JGZK___19881329	003	B	01/18/1988	16:18	137.0000	29.0000	0	200.0	0	BX	0	17.5	0
JGZK___19881329	003	B	01/18/1988	16:18	137.0000	29.0000	0	250.0	0	BX	0	17.1	0
JGZK___19881329	003	B	01/18/1988	16:18	137.0000	29.0000	0	300.0	0	BX	0	16.6	0
JGZK___19881329	003	B	01/18/1988	16:18	137.0000	29.0000	0	350.0	0	BX	0	15.9	0
JGZK___19881329	003	B	01/18/1988	16:18	137.0000	29.0000	0	400.0	0	BX	0	15.1	0
JGZK___19881329	003	B	01/18/1988	16:18	137.0000	29.0000	0	450.0	0	BX	0	13.7	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	0.0	0	SD	0	20.64	0	34.873	0	5.128	0			0.07	0					0.1	0	0.01	0			0.25	0	0.27	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	11.0	0	SD	0	20.63	0	34.873	0	5.083	0			0.06	0					0.1	0	0.01	0			0.26	0	0.24	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	26.0	0	SD	0	20.66	0	34.865	0	5.105	0			0.06	0					0.1	0	0.01	0			0.25	0	0.27	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	52.0	0	SD	0	20.63	0	34.865	0	4.993	0			0.06	0					0.1	0	0.01	0			0.27	0	0.25	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	77.0	0	SD	0	20.63	0	34.865	0	5.060	0			0.06	0					0.1	0	0.01	0			0.24	0	0.24	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	102.0	0	SD	0	20.62	0	34.870	0	5.083	0			0.09	0					0.1	0	0.01	0			0.24	0	0.25	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	126.0	0	SD	0	19.39	0	34.852	0	4.769	0			0.18	0					2.0	0	0.07	0			0.05	0	0.23	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	151.0	0	SD	0	18.42	0	34.846	0	4.747	0			0.24	0					2.7	0	0.03	0			0.02	0	0.07	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	174.0	0	SD	0	17.92	0	34.833	0	4.590	0			0.28	0					3.7	0	0.01	0			0.01	0	0.02	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	197.0	0	SD	0	17.64	0	34.819	0	4.792	0			0.31	0					4.0	0	0.01	0			0.00	0	0.02	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	243.0	0	SD	0	17.16	0	34.796	0	4.747	0			0.35	0					4.8	0	0.01	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	287.0	0	SD	0	16.71	0	34.777	0	4.814	0			0.41	0					5.8	0	0.01	0			0.00	0	0.01	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	434.0	0	SD	0	14.38	0	34.593	0	4.411	0			0.80	0					11.9	0	0.00	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	543.0	0	SD	0	11.30	0	34.366	0	4.008	0			1.28	0					18.9	0	0.00	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	652.0	0	SD	0	9.07	0	34.253	0	3.448	0			1.73	0					25.4	0	0.00	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	762.0	0	SD	0	6.99	0	34.167	0	2.956	0			2.13	0					31.5	0	0.00	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	871.0	0	SD	0	5.60	0	34.191	0	2.239	0			2.52	0					36.8	0	0.01	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	980.0	0	SD	0	4.48	0	34.285	0	1.635	0			2.81	0					39.8	0	0.00	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	1089.0	0	SD	0	3.77	0	34.356	0	1.455	0			2.94	0					41.3	0	0.00	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	1362.0	0	SD	0	3.02	0	34.468	0	1.500	0			2.91	0					41.5	0	0.00	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	0.0	0	BX	0	20.4	0	34.873	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	10.0	0	BX	0	20.6	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	20.0	0	BX	0	20.6	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	30.0	0	BX	0	20.6	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	50.0	0	BX	0	20.6	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	75.0	0	BX	0	20.6	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	100.0	0	BX	0	20.6	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	150.0	0	BX	0	18.3	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	200.0	0	BX	0	17.5	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	250.0	0	BX	0	17.1	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	300.0	0	BX	0	16.6	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	350.0	0	BX	0	15.9	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	400.0	0	BX	0	15.1	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	450.0	0	BX	0	13.7	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	0.0	0	SC	0	20.64	8	34.873	8
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	10.0	0	SC	0	20.63	0	34.873	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	20.0	0	SC	0	20.65	0	34.868	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	30.0	0	SC	0	20.66	0	34.865	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	50.0	0	SC	0	20.63	0	34.865	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	75.0	0	SC	0	20.63	0	34.865	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	100.0	0	SC	0	20.62	0	34.870	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	125.0	0	SC	0	19.45	0	34.853	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	150.0	0	SC	0	18.45	0	34.846	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	200.0	0	SC	0	17.61	0	34.817	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	250.0	0	SC	0	17.09	0	34.793	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	300.0	0	SC	0	16.57	0	34.767	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	400.0	0	SC	0	15.07	0	34.650	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	500.0	0	SC	0	12.53	0	34.453	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	600.0	0	SC	0	10.07	0	34.298	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	700.0	0	SC	0	8.11	0	34.207	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	800.0	0	SC	0	6.45	0	34.170	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	900.0	0	SC	0	5.27	0	34.214	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	1000.0	0	SC	0	4.33	0	34.299	0
JGZK___19881329	004	B	01/18/1988	16:19	137.0000	29.0000	0	1200.0	0	SC	0	3.29	0	34.413	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	0.0	0	BX	0	20.40	4
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	1.0	0	BX	0	20.48	4
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	2.0	0	BX	0	20.48	4
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	3.0	0	BX	0	20.48	4
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	4.0	0	BX	0	20.51	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	5.0	0	BX	0	20.53	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	6.0	0	BX	0	20.54	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	7.0	0	BX	0	20.56	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	8.0	0	BX	0	20.57	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	9.0	0	BX	0	20.59	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	10.0	0	BX	0	20.57	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	11.0	0	BX	0	20.57	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	12.0	0	BX	0	20.59	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	13.0	0	BX	0	20.59	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	14.0	0	BX	0	20.59	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	15.0	0	BX	0	20.59	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	16.0	0	BX	0	20.59	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	17.0	0	BX	0	20.59	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	18.0	0	BX	0	20.59	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	19.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	20.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	21.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	22.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	23.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	24.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	25.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	26.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	27.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	28.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	29.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	30.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	31.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	32.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	33.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	34.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	35.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	36.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	37.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	38.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	39.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	40.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	41.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	42.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	43.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	44.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	45.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	46.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	47.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	48.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	49.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	50.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	51.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	52.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	53.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	54.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	55.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	56.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	57.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	58.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	59.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	60.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	61.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	62.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	63.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	64.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	65.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	66.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	67.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	68.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	69.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	70.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	71.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	72.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	73.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	74.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	75.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	76.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	77.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	78.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	79.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	80.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	81.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	82.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	83.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	84.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	85.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	86.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	87.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	88.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	89.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	90.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	91.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	92.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	93.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	94.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	95.0	0	BX	0	20.64	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	96.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	97.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	98.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	99.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	100.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	101.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	102.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	103.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	104.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	105.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	106.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	107.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	108.0	0	BX	0	20.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	109.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	110.0	0	BX	0	20.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	111.0	0	BX	0	20.59	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	112.0	0	BX	0	20.57	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	113.0	0	BX	0	20.57	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	114.0	0	BX	0	20.57	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	115.0	0	BX	0	20.55	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	116.0	0	BX	0	20.50	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	117.0	0	BX	0	20.22	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	118.0	0	BX	0	19.95	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	119.0	0	BX	0	19.86	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	120.0	0	BX	0	19.76	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	121.0	0	BX	0	19.58	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	122.0	0	BX	0	19.42	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	123.0	0	BX	0	19.32	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	124.0	0	BX	0	19.28	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	125.0	0	BX	0	19.25	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	126.0	0	BX	0	19.19	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	127.0	0	BX	0	19.14	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	128.0	0	BX	0	19.11	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	129.0	0	BX	0	19.10	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	130.0	0	BX	0	19.08	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	131.0	0	BX	0	19.01	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	132.0	0	BX	0	18.91	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	133.0	0	BX	0	18.84	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	134.0	0	BX	0	18.78	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	135.0	0	BX	0	18.74	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	136.0	0	BX	0	18.72	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	137.0	0	BX	0	18.71	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	138.0	0	BX	0	18.68	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	139.0	0	BX	0	18.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	140.0	0	BX	0	18.53	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	141.0	0	BX	0	18.50	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	142.0	0	BX	0	18.49	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	143.0	0	BX	0	18.46	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	144.0	0	BX	0	18.45	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	145.0	0	BX	0	18.44	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	146.0	0	BX	0	18.42	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	147.0	0	BX	0	18.40	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	148.0	0	BX	0	18.36	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	149.0	0	BX	0	18.35	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	150.0	0	BX	0	18.32	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	151.0	0	BX	0	18.30	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	152.0	0	BX	0	18.27	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	153.0	0	BX	0	18.22	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	154.0	0	BX	0	18.19	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	155.0	0	BX	0	18.19	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	156.0	0	BX	0	18.16	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	157.0	0	BX	0	18.14	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	158.0	0	BX	0	18.11	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	159.0	0	BX	0	18.09	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	160.0	0	BX	0	18.09	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	161.0	0	BX	0	18.07	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	162.0	0	BX	0	18.03	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	163.0	0	BX	0	18.00	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	164.0	0	BX	0	17.99	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	165.0	0	BX	0	17.96	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	166.0	0	BX	0	17.96	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	167.0	0	BX	0	17.96	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	168.0	0	BX	0	17.95	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	169.0	0	BX	0	17.93	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	170.0	0	BX	0	17.92	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	171.0	0	BX	0	17.92	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	172.0	0	BX	0	17.89	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	173.0	0	BX	0	17.88	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	174.0	0	BX	0	17.87	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	175.0	0	BX	0	17.85	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	176.0	0	BX	0	17.80	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	177.0	0	BX	0	17.78	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	178.0	0	BX	0	17.76	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	179.0	0	BX	0	17.75	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	180.0	0	BX	0	17.74	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	181.0	0	BX	0	17.73	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	182.0	0	BX	0	17.73	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	183.0	0	BX	0	17.73	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	184.0	0	BX	0	17.71	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	185.0	0	BX	0	17.69	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	186.0	0	BX	0	17.69	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	187.0	0	BX	0	17.69	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	188.0	0	BX	0	17.68	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	189.0	0	BX	0	17.68	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	190.0	0	BX	0	17.66	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	191.0	0	BX	0	17.65	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	192.0	0	BX	0	17.64	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	193.0	0	BX	0	17.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	194.0	0	BX	0	17.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	195.0	0	BX	0	17.60	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	196.0	0	BX	0	17.60	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	197.0	0	BX	0	17.58	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	198.0	0	BX	0	17.57	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	199.0	0	BX	0	17.55	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	200.0	0	BX	0	17.54	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	201.0	0	BX	0	17.53	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	202.0	0	BX	0	17.50	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	203.0	0	BX	0	17.48	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	204.0	0	BX	0	17.48	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	205.0	0	BX	0	17.47	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	206.0	0	BX	0	17.47	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	207.0	0	BX	0	17.46	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	208.0	0	BX	0	17.44	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	209.0	0	BX	0	17.44	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	210.0	0	BX	0	17.44	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	211.0	0	BX	0	17.44	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	212.0	0	BX	0	17.44	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	213.0	0	BX	0	17.44	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	214.0	0	BX	0	17.43	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	215.0	0	BX	0	17.43	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	216.0	0	BX	0	17.42	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	217.0	0	BX	0	17.40	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	218.0	0	BX	0	17.38	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	219.0	0	BX	0	17.36	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	220.0	0	BX	0	17.36	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	221.0	0	BX	0	17.35	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	222.0	0	BX	0	17.35	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	223.0	0	BX	0	17.35	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	224.0	0	BX	0	17.35	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	225.0	0	BX	0	17.35	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	226.0	0	BX	0	17.35	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	227.0	0	BX	0	17.33	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	228.0	0	BX	0	17.35	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	229.0	0	BX	0	17.33	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	230.0	0	BX	0	17.33	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	231.0	0	BX	0	17.30	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	232.0	0	BX	0	17.29	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	233.0	0	BX	0	17.28	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	234.0	0	BX	0	17.26	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	235.0	0	BX	0	17.24	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	236.0	0	BX	0	17.22	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	237.0	0	BX	0	17.20	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	238.0	0	BX	0	17.19	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	239.0	0	BX	0	17.18	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	240.0	0	BX	0	17.16	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	241.0	0	BX	0	17.14	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	242.0	0	BX	0	17.13	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	243.0	0	BX	0	17.13	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	244.0	0	BX	0	17.10	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	245.0	0	BX	0	17.10	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	246.0	0	BX	0	17.10	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	247.0	0	BX	0	17.10	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	248.0	0	BX	0	17.09	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	249.0	0	BX	0	17.09	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	250.0	0	BX	0	17.07	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	251.0	0	BX	0	17.07	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	252.0	0	BX	0	17.06	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	253.0	0	BX	0	17.06	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	254.0	0	BX	0	17.05	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	255.0	0	BX	0	17.06	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	256.0	0	BX	0	17.06	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	257.0	0	BX	0	17.06	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	258.0	0	BX	0	17.06	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	259.0	0	BX	0	17.06	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	260.0	0	BX	0	17.06	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	261.0	0	BX	0	17.05	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	262.0	0	BX	0	17.03	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	263.0	0	BX	0	17.01	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	264.0	0	BX	0	17.01	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	265.0	0	BX	0	16.99	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	266.0	0	BX	0	16.98	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	267.0	0	BX	0	16.98	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	268.0	0	BX	0	16.97	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	269.0	0	BX	0	16.94	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	270.0	0	BX	0	16.93	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	271.0	0	BX	0	16.92	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	272.0	0	BX	0	16.90	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	273.0	0	BX	0	16.90	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	274.0	0	BX	0	16.89	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	275.0	0	BX	0	16.87	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	276.0	0	BX	0	16.87	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	277.0	0	BX	0	16.86	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	278.0	0	BX	0	16.87	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	279.0	0	BX	0	16.87	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	280.0	0	BX	0	16.87	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	281.0	0	BX	0	16.87	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	282.0	0	BX	0	16.86	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	283.0	0	BX	0	16.86	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	284.0	0	BX	0	16.83	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	285.0	0	BX	0	16.79	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	286.0	0	BX	0	16.78	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	287.0	0	BX	0	16.75	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	288.0	0	BX	0	16.73	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	289.0	0	BX	0	16.71	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	290.0	0	BX	0	16.71	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	291.0	0	BX	0	16.69	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	292.0	0	BX	0	16.67	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	293.0	0	BX	0	16.66	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	294.0	0	BX	0	16.66	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	295.0	0	BX	0	16.65	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	296.0	0	BX	0	16.62	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	297.0	0	BX	0	16.60	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	298.0	0	BX	0	16.58	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	299.0	0	BX	0	16.57	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	300.0	0	BX	0	16.55	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	301.0	0	BX	0	16.53	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	302.0	0	BX	0	16.52	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	303.0	0	BX	0	16.52	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	304.0	0	BX	0	16.50	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	305.0	0	BX	0	16.50	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	306.0	0	BX	0	16.48	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	307.0	0	BX	0	16.45	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	308.0	0	BX	0	16.45	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	309.0	0	BX	0	16.45	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	310.0	0	BX	0	16.44	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	311.0	0	BX	0	16.44	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	312.0	0	BX	0	16.44	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	313.0	0	BX	0	16.42	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	314.0	0	BX	0	16.41	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	315.0	0	BX	0	16.38	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	316.0	0	BX	0	16.38	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	317.0	0	BX	0	16.36	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	318.0	0	BX	0	16.36	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	319.0	0	BX	0	16.35	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	320.0	0	BX	0	16.33	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	321.0	0	BX	0	16.32	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	322.0	0	BX	0	16.32	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	323.0	0	BX	0	16.31	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	324.0	0	BX	0	16.30	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	325.0	0	BX	0	16.30	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	326.0	0	BX	0	16.29	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	327.0	0	BX	0	16.29	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	328.0	0	BX	0	16.28	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	329.0	0	BX	0	16.27	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	330.0	0	BX	0	16.27	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	331.0	0	BX	0	16.24	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	332.0	0	BX	0	16.22	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	333.0	0	BX	0	16.17	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	334.0	0	BX	0	16.13	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	335.0	0	BX	0	16.10	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	336.0	0	BX	0	16.09	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	337.0	0	BX	0	16.07	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	338.0	0	BX	0	16.07	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	339.0	0	BX	0	16.08	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	340.0	0	BX	0	16.07	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	341.0	0	BX	0	16.06	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	342.0	0	BX	0	16.02	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	343.0	0	BX	0	16.01	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	344.0	0	BX	0	16.00	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	345.0	0	BX	0	15.97	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	346.0	0	BX	0	15.97	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	347.0	0	BX	0	15.96	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	348.0	0	BX	0	15.96	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	349.0	0	BX	0	15.95	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	350.0	0	BX	0	15.92	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	351.0	0	BX	0	15.91	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	352.0	0	BX	0	15.88	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	353.0	0	BX	0	15.87	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	354.0	0	BX	0	15.86	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	355.0	0	BX	0	15.86	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	356.0	0	BX	0	15.84	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	357.0	0	BX	0	15.83	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	358.0	0	BX	0	15.81	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	359.0	0	BX	0	15.80	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	360.0	0	BX	0	15.78	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	361.0	0	BX	0	15.78	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	362.0	0	BX	0	15.76	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	363.0	0	BX	0	15.74	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	364.0	0	BX	0	15.72	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	365.0	0	BX	0	15.71	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	366.0	0	BX	0	15.72	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	367.0	0	BX	0	15.69	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	368.0	0	BX	0	15.68	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	369.0	0	BX	0	15.67	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	370.0	0	BX	0	15.66	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	371.0	0	BX	0	15.63	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	372.0	0	BX	0	15.59	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	373.0	0	BX	0	15.59	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	374.0	0	BX	0	15.57	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	375.0	0	BX	0	15.55	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	376.0	0	BX	0	15.53	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	377.0	0	BX	0	15.49	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	378.0	0	BX	0	15.48	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	379.0	0	BX	0	15.46	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	380.0	0	BX	0	15.44	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	381.0	0	BX	0	15.43	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	382.0	0	BX	0	15.41	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	383.0	0	BX	0	15.39	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	384.0	0	BX	0	15.38	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	385.0	0	BX	0	15.35	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	386.0	0	BX	0	15.31	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	387.0	0	BX	0	15.29	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	388.0	0	BX	0	15.28	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	389.0	0	BX	0	15.27	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	390.0	0	BX	0	15.26	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	391.0	0	BX	0	15.25	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	392.0	0	BX	0	15.21	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	393.0	0	BX	0	15.17	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	394.0	0	BX	0	15.14	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	395.0	0	BX	0	15.12	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	396.0	0	BX	0	15.11	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	397.0	0	BX	0	15.10	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	398.0	0	BX	0	15.10	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	399.0	0	BX	0	15.07	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	400.0	0	BX	0	15.05	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	401.0	0	BX	0	15.04	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	402.0	0	BX	0	15.03	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	403.0	0	BX	0	15.01	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	404.0	0	BX	0	14.99	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	405.0	0	BX	0	14.95	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	406.0	0	BX	0	14.94	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	407.0	0	BX	0	14.92	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	408.0	0	BX	0	14.89	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	409.0	0	BX	0	14.88	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	410.0	0	BX	0	14.87	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	411.0	0	BX	0	14.87	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	412.0	0	BX	0	14.84	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	413.0	0	BX	0	14.82	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	414.0	0	BX	0	14.77	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	415.0	0	BX	0	14.75	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	416.0	0	BX	0	14.72	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	417.0	0	BX	0	14.68	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	418.0	0	BX	0	14.61	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	419.0	0	BX	0	14.55	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	420.0	0	BX	0	14.48	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	421.0	0	BX	0	14.44	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	422.0	0	BX	0	14.40	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	423.0	0	BX	0	14.38	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	424.0	0	BX	0	14.35	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	425.0	0	BX	0	14.31	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	426.0	0	BX	0	14.30	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	427.0	0	BX	0	14.29	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	428.0	0	BX	0	14.29	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	429.0	0	BX	0	14.29	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	430.0	0	BX	0	14.25	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	431.0	0	BX	0	14.22	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	432.0	0	BX	0	14.21	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	433.0	0	BX	0	14.18	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	434.0	0	BX	0	14.14	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	435.0	0	BX	0	14.10	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	436.0	0	BX	0	14.09	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	437.0	0	BX	0	14.06	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	438.0	0	BX	0	14.03	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	439.0	0	BX	0	14.01	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	440.0	0	BX	0	14.00	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	441.0	0	BX	0	13.99	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	442.0	0	BX	0	13.99	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	443.0	0	BX	0	13.97	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	444.0	0	BX	0	13.96	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	445.0	0	BX	0	13.92	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	446.0	0	BX	0	13.84	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	447.0	0	BX	0	13.78	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	448.0	0	BX	0	13.75	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	449.0	0	BX	0	13.71	0
JGZK___19881329	004	C	01/18/1988	16:19	137.0000	29.0000	0	450.0	0	BX	0	13.68	0
JGZK___19881329	005	B	01/18/1988	22:54	137.0000	28.0000	0	0.0	0	BX	0	20.9	0
JGZK___19881329	005	B	01/18/1988	22:54	137.0000	28.0000	0	10.0	0	BX	0	20.9	0
JGZK___19881329	005	B	01/18/1988	22:54	137.0000	28.0000	0	20.0	0	BX	0	21.0	0
JGZK___19881329	005	B	01/18/1988	22:54	137.0000	28.0000	0	30.0	0	BX	0	20.9	0
JGZK___19881329	005	B	01/18/1988	22:54	137.0000	28.0000	0	50.0	0	BX	0	20.9	0
JGZK___19881329	005	B	01/18/1988	22:54	137.0000	28.0000	0	75.0	0	BX	0	20.8	0
JGZK___19881329	005	B	01/18/1988	22:54	137.0000	28.0000	0	100.0	0	BX	0	20.5	0
JGZK___19881329	005	B	01/18/1988	22:54	137.0000	28.0000	0	150.0	0	BX	0	18.4	0
JGZK___19881329	005	B	01/18/1988	22:54	137.0000	28.0000	0	200.0	0	BX	0	17.4	0
JGZK___19881329	005	B	01/18/1988	22:54	137.0000	28.0000	0	250.0	0	BX	0	16.8	0
JGZK___19881329	005	B	01/18/1988	22:54	137.0000	28.0000	0	300.0	0	BX	0	16.1	0
JGZK___19881329	005	B	01/18/1988	22:54	137.0000	28.0000	0	350.0	0	BX	0	15.3	0
JGZK___19881329	005	B	01/18/1988	22:54	137.0000	28.0000	0	400.0	0	BX	0	14.2	0
JGZK___19881329	005	B	01/18/1988	22:54	137.0000	28.0000	0	450.0	0	BX	0	13.0	0
JGZK___19881329	006	B	01/18/1988	22:58	137.0000	28.0000	0	0.0	0	BX	0	20.9	0	34.863	0
JGZK___19881329	006	B	01/18/1988	22:58	137.0000	28.0000	0	10.0	0	BX	0	20.9	0
JGZK___19881329	006	B	01/18/1988	22:58	137.0000	28.0000	0	20.0	0	BX	0	21.0	0
JGZK___19881329	006	B	01/18/1988	22:58	137.0000	28.0000	0	30.0	0	BX	0	20.9	0
JGZK___19881329	006	B	01/18/1988	22:58	137.0000	28.0000	0	50.0	0	BX	0	20.9	0
JGZK___19881329	006	B	01/18/1988	22:58	137.0000	28.0000	0	75.0	0	BX	0	20.8	0
JGZK___19881329	006	B	01/18/1988	22:58	137.0000	28.0000	0	100.0	0	BX	0	20.5	0
JGZK___19881329	006	B	01/18/1988	22:58	137.0000	28.0000	0	150.0	0	BX	0	18.4	0
JGZK___19881329	006	B	01/18/1988	22:58	137.0000	28.0000	0	200.0	0	BX	0	17.4	0
JGZK___19881329	006	B	01/18/1988	22:58	137.0000	28.0000	0	250.0	0	BX	0	16.8	0
JGZK___19881329	006	B	01/18/1988	22:58	137.0000	28.0000	0	300.0	0	BX	0	16.1	0
JGZK___19881329	006	B	01/18/1988	22:58	137.0000	28.0000	0	350.0	0	BX	0	15.3	0
JGZK___19881329	006	B	01/18/1988	22:58	137.0000	28.0000	0	400.0	0	BX	0	14.2	0
JGZK___19881329	006	B	01/18/1988	22:58	137.0000	28.0000	0	450.0	0	BX	0	13.0	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	0.0	0	BX	0	20.90	4
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	1.0	0	BX	0	20.88	4
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	2.0	0	BX	0	20.88	4
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	3.0	0	BX	0	20.88	4
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	4.0	0	BX	0	20.88	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	5.0	0	BX	0	20.88	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	6.0	0	BX	0	20.90	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	7.0	0	BX	0	20.91	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	8.0	0	BX	0	20.91	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	9.0	0	BX	0	20.91	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	10.0	0	BX	0	20.93	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	11.0	0	BX	0	20.91	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	12.0	0	BX	0	20.93	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	13.0	0	BX	0	20.93	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	14.0	0	BX	0	20.93	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	15.0	0	BX	0	20.94	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	16.0	0	BX	0	20.93	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	17.0	0	BX	0	20.93	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	18.0	0	BX	0	20.93	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	19.0	0	BX	0	20.93	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	20.0	0	BX	0	20.95	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	21.0	0	BX	0	20.93	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	22.0	0	BX	0	20.93	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	23.0	0	BX	0	20.93	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	24.0	0	BX	0	20.94	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	25.0	0	BX	0	20.94	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	26.0	0	BX	0	20.94	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	27.0	0	BX	0	20.94	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	28.0	0	BX	0	20.95	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	29.0	0	BX	0	20.93	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	30.0	0	BX	0	20.93	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	31.0	0	BX	0	20.93	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	32.0	0	BX	0	20.93	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	33.0	0	BX	0	20.93	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	34.0	0	BX	0	20.92	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	35.0	0	BX	0	20.92	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	36.0	0	BX	0	20.93	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	37.0	0	BX	0	20.93	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	38.0	0	BX	0	20.93	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	39.0	0	BX	0	20.93	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	40.0	0	BX	0	20.91	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	41.0	0	BX	0	20.90	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	42.0	0	BX	0	20.90	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	43.0	0	BX	0	20.88	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	44.0	0	BX	0	20.88	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	45.0	0	BX	0	20.88	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	46.0	0	BX	0	20.88	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	47.0	0	BX	0	20.88	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	48.0	0	BX	0	20.88	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	49.0	0	BX	0	20.88	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	50.0	0	BX	0	20.88	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	51.0	0	BX	0	20.88	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	52.0	0	BX	0	20.88	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	53.0	0	BX	0	20.88	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	54.0	0	BX	0	20.88	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	55.0	0	BX	0	20.88	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	56.0	0	BX	0	20.88	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	57.0	0	BX	0	20.88	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	58.0	0	BX	0	20.88	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	59.0	0	BX	0	20.87	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	60.0	0	BX	0	20.87	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	61.0	0	BX	0	20.87	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	62.0	0	BX	0	20.85	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	63.0	0	BX	0	20.85	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	64.0	0	BX	0	20.85	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	65.0	0	BX	0	20.85	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	66.0	0	BX	0	20.85	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	67.0	0	BX	0	20.85	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	68.0	0	BX	0	20.85	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	69.0	0	BX	0	20.83	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	70.0	0	BX	0	20.83	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	71.0	0	BX	0	20.83	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	72.0	0	BX	0	20.83	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	73.0	0	BX	0	20.83	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	74.0	0	BX	0	20.82	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	75.0	0	BX	0	20.82	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	76.0	0	BX	0	20.80	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	77.0	0	BX	0	20.78	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	78.0	0	BX	0	20.77	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	79.0	0	BX	0	20.72	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	80.0	0	BX	0	20.69	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	81.0	0	BX	0	20.66	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	82.0	0	BX	0	20.64	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	83.0	0	BX	0	20.60	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	84.0	0	BX	0	20.56	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	85.0	0	BX	0	20.54	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	86.0	0	BX	0	20.52	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	87.0	0	BX	0	20.52	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	88.0	0	BX	0	20.51	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	89.0	0	BX	0	20.51	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	90.0	0	BX	0	20.50	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	91.0	0	BX	0	20.51	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	92.0	0	BX	0	20.51	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	93.0	0	BX	0	20.51	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	94.0	0	BX	0	20.49	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	95.0	0	BX	0	20.49	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	96.0	0	BX	0	20.49	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	97.0	0	BX	0	20.49	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	98.0	0	BX	0	20.49	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	99.0	0	BX	0	20.49	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	100.0	0	BX	0	20.49	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	101.0	0	BX	0	20.48	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	102.0	0	BX	0	20.48	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	103.0	0	BX	0	20.43	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	104.0	0	BX	0	20.38	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	105.0	0	BX	0	20.36	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	106.0	0	BX	0	20.33	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	107.0	0	BX	0	20.31	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	108.0	0	BX	0	20.29	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	109.0	0	BX	0	20.23	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	110.0	0	BX	0	20.14	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	111.0	0	BX	0	20.06	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	112.0	0	BX	0	20.03	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	113.0	0	BX	0	20.01	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	114.0	0	BX	0	19.93	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	115.0	0	BX	0	19.85	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	116.0	0	BX	0	19.73	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	117.0	0	BX	0	19.65	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	118.0	0	BX	0	19.55	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	119.0	0	BX	0	19.49	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	120.0	0	BX	0	19.46	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	121.0	0	BX	0	19.44	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	122.0	0	BX	0	19.41	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	123.0	0	BX	0	19.34	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	124.0	0	BX	0	19.30	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	125.0	0	BX	0	19.22	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	126.0	0	BX	0	19.16	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	127.0	0	BX	0	19.10	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	128.0	0	BX	0	19.07	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	129.0	0	BX	0	19.03	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	130.0	0	BX	0	18.99	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	131.0	0	BX	0	18.95	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	132.0	0	BX	0	18.92	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	133.0	0	BX	0	18.87	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	134.0	0	BX	0	18.84	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	135.0	0	BX	0	18.83	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	136.0	0	BX	0	18.81	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	137.0	0	BX	0	18.78	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	138.0	0	BX	0	18.74	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	139.0	0	BX	0	18.72	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	140.0	0	BX	0	18.69	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	141.0	0	BX	0	18.68	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	142.0	0	BX	0	18.65	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	143.0	0	BX	0	18.62	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	144.0	0	BX	0	18.60	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	145.0	0	BX	0	18.58	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	146.0	0	BX	0	18.55	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	147.0	0	BX	0	18.50	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	148.0	0	BX	0	18.48	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	149.0	0	BX	0	18.46	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	150.0	0	BX	0	18.45	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	151.0	0	BX	0	18.43	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	152.0	0	BX	0	18.40	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	153.0	0	BX	0	18.36	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	154.0	0	BX	0	18.32	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	155.0	0	BX	0	18.27	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	156.0	0	BX	0	18.24	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	157.0	0	BX	0	18.23	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	158.0	0	BX	0	18.21	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	159.0	0	BX	0	18.18	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	160.0	0	BX	0	18.13	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	161.0	0	BX	0	18.11	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	162.0	0	BX	0	18.07	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	163.0	0	BX	0	18.04	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	164.0	0	BX	0	18.02	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	165.0	0	BX	0	17.98	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	166.0	0	BX	0	17.94	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	167.0	0	BX	0	17.92	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	168.0	0	BX	0	17.92	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	169.0	0	BX	0	17.90	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	170.0	0	BX	0	17.89	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	171.0	0	BX	0	17.87	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	172.0	0	BX	0	17.84	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	173.0	0	BX	0	17.81	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	174.0	0	BX	0	17.76	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	175.0	0	BX	0	17.75	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	176.0	0	BX	0	17.73	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	177.0	0	BX	0	17.72	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	178.0	0	BX	0	17.72	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	179.0	0	BX	0	17.72	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	180.0	0	BX	0	17.71	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	181.0	0	BX	0	17.68	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	182.0	0	BX	0	17.65	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	183.0	0	BX	0	17.62	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	184.0	0	BX	0	17.60	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	185.0	0	BX	0	17.59	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	186.0	0	BX	0	17.58	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	187.0	0	BX	0	17.55	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	188.0	0	BX	0	17.53	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	189.0	0	BX	0	17.51	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	190.0	0	BX	0	17.50	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	191.0	0	BX	0	17.48	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	192.0	0	BX	0	17.48	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	193.0	0	BX	0	17.47	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	194.0	0	BX	0	17.44	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	195.0	0	BX	0	17.40	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	196.0	0	BX	0	17.39	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	197.0	0	BX	0	17.39	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	198.0	0	BX	0	17.37	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	199.0	0	BX	0	17.37	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	200.0	0	BX	0	17.35	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	201.0	0	BX	0	17.32	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	202.0	0	BX	0	17.29	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	203.0	0	BX	0	17.26	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	204.0	0	BX	0	17.25	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	205.0	0	BX	0	17.25	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	206.0	0	BX	0	17.25	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	207.0	0	BX	0	17.24	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	208.0	0	BX	0	17.24	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	209.0	0	BX	0	17.24	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	210.0	0	BX	0	17.24	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	211.0	0	BX	0	17.24	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	212.0	0	BX	0	17.22	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	213.0	0	BX	0	17.22	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	214.0	0	BX	0	17.22	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	215.0	0	BX	0	17.22	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	216.0	0	BX	0	17.20	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	217.0	0	BX	0	17.17	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	218.0	0	BX	0	17.14	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	219.0	0	BX	0	17.13	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	220.0	0	BX	0	17.13	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	221.0	0	BX	0	17.12	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	222.0	0	BX	0	17.10	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	223.0	0	BX	0	17.10	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	224.0	0	BX	0	17.09	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	225.0	0	BX	0	17.09	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	226.0	0	BX	0	17.07	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	227.0	0	BX	0	17.07	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	228.0	0	BX	0	17.07	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	229.0	0	BX	0	17.07	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	230.0	0	BX	0	17.05	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	231.0	0	BX	0	17.04	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	232.0	0	BX	0	17.03	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	233.0	0	BX	0	17.02	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	234.0	0	BX	0	16.98	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	235.0	0	BX	0	16.97	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	236.0	0	BX	0	16.95	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	237.0	0	BX	0	16.94	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	238.0	0	BX	0	16.94	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	239.0	0	BX	0	16.94	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	240.0	0	BX	0	16.93	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	241.0	0	BX	0	16.93	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	242.0	0	BX	0	16.92	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	243.0	0	BX	0	16.91	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	244.0	0	BX	0	16.91	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	245.0	0	BX	0	16.90	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	246.0	0	BX	0	16.89	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	247.0	0	BX	0	16.87	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	248.0	0	BX	0	16.85	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	249.0	0	BX	0	16.85	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	250.0	0	BX	0	16.83	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	251.0	0	BX	0	16.82	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	252.0	0	BX	0	16.81	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	253.0	0	BX	0	16.77	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	254.0	0	BX	0	16.77	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	255.0	0	BX	0	16.75	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	256.0	0	BX	0	16.75	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	257.0	0	BX	0	16.74	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	258.0	0	BX	0	16.74	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	259.0	0	BX	0	16.72	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	260.0	0	BX	0	16.71	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	261.0	0	BX	0	16.69	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	262.0	0	BX	0	16.67	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	263.0	0	BX	0	16.67	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	264.0	0	BX	0	16.66	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	265.0	0	BX	0	16.66	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	266.0	0	BX	0	16.66	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	267.0	0	BX	0	16.65	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	268.0	0	BX	0	16.65	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	269.0	0	BX	0	16.62	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	270.0	0	BX	0	16.62	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	271.0	0	BX	0	16.62	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	272.0	0	BX	0	16.62	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	273.0	0	BX	0	16.61	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	274.0	0	BX	0	16.58	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	275.0	0	BX	0	16.57	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	276.0	0	BX	0	16.55	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	277.0	0	BX	0	16.53	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	278.0	0	BX	0	16.53	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	279.0	0	BX	0	16.50	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	280.0	0	BX	0	16.48	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	281.0	0	BX	0	16.46	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	282.0	0	BX	0	16.44	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	283.0	0	BX	0	16.44	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	284.0	0	BX	0	16.42	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	285.0	0	BX	0	16.42	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	286.0	0	BX	0	16.41	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	287.0	0	BX	0	16.40	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	288.0	0	BX	0	16.38	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	289.0	0	BX	0	16.37	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	290.0	0	BX	0	16.36	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	291.0	0	BX	0	16.35	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	292.0	0	BX	0	16.34	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	293.0	0	BX	0	16.33	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	294.0	0	BX	0	16.32	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	295.0	0	BX	0	16.31	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	296.0	0	BX	0	16.29	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	297.0	0	BX	0	16.23	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	298.0	0	BX	0	16.19	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	299.0	0	BX	0	16.15	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	300.0	0	BX	0	16.14	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	301.0	0	BX	0	16.13	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	302.0	0	BX	0	16.12	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	303.0	0	BX	0	16.11	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	304.0	0	BX	0	16.10	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	305.0	0	BX	0	16.09	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	306.0	0	BX	0	16.07	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	307.0	0	BX	0	16.05	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	308.0	0	BX	0	16.02	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	309.0	0	BX	0	16.01	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	310.0	0	BX	0	15.97	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	311.0	0	BX	0	15.95	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	312.0	0	BX	0	15.93	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	313.0	0	BX	0	15.91	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	314.0	0	BX	0	15.87	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	315.0	0	BX	0	15.83	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	316.0	0	BX	0	15.79	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	317.0	0	BX	0	15.78	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	318.0	0	BX	0	15.77	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	319.0	0	BX	0	15.74	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	320.0	0	BX	0	15.72	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	321.0	0	BX	0	15.69	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	322.0	0	BX	0	15.68	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	323.0	0	BX	0	15.67	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	324.0	0	BX	0	15.66	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	325.0	0	BX	0	15.64	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	326.0	0	BX	0	15.63	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	327.0	0	BX	0	15.62	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	328.0	0	BX	0	15.60	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	329.0	0	BX	0	15.59	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	330.0	0	BX	0	15.58	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	331.0	0	BX	0	15.57	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	332.0	0	BX	0	15.54	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	333.0	0	BX	0	15.53	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	334.0	0	BX	0	15.52	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	335.0	0	BX	0	15.49	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	336.0	0	BX	0	15.47	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	337.0	0	BX	0	15.44	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	338.0	0	BX	0	15.41	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	339.0	0	BX	0	15.37	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	340.0	0	BX	0	15.34	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	341.0	0	BX	0	15.33	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	342.0	0	BX	0	15.33	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	343.0	0	BX	0	15.32	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	344.0	0	BX	0	15.29	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	345.0	0	BX	0	15.28	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	346.0	0	BX	0	15.28	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	347.0	0	BX	0	15.27	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	348.0	0	BX	0	15.27	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	349.0	0	BX	0	15.26	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	350.0	0	BX	0	15.27	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	351.0	0	BX	0	15.26	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	352.0	0	BX	0	15.26	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	353.0	0	BX	0	15.26	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	354.0	0	BX	0	15.25	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	355.0	0	BX	0	15.23	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	356.0	0	BX	0	15.22	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	357.0	0	BX	0	15.21	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	358.0	0	BX	0	15.18	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	359.0	0	BX	0	15.17	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	360.0	0	BX	0	15.16	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	361.0	0	BX	0	15.16	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	362.0	0	BX	0	15.13	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	363.0	0	BX	0	15.11	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	364.0	0	BX	0	15.10	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	365.0	0	BX	0	15.07	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	366.0	0	BX	0	15.06	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	367.0	0	BX	0	15.05	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	368.0	0	BX	0	15.03	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	369.0	0	BX	0	15.01	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	370.0	0	BX	0	15.00	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	371.0	0	BX	0	14.98	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	372.0	0	BX	0	14.95	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	373.0	0	BX	0	14.94	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	374.0	0	BX	0	14.93	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	375.0	0	BX	0	14.93	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	376.0	0	BX	0	14.92	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	377.0	0	BX	0	14.90	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	378.0	0	BX	0	14.89	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	379.0	0	BX	0	14.88	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	380.0	0	BX	0	14.84	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	381.0	0	BX	0	14.80	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	382.0	0	BX	0	14.75	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	383.0	0	BX	0	14.71	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	384.0	0	BX	0	14.68	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	385.0	0	BX	0	14.66	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	386.0	0	BX	0	14.63	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	387.0	0	BX	0	14.60	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	388.0	0	BX	0	14.58	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	389.0	0	BX	0	14.53	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	390.0	0	BX	0	14.48	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	391.0	0	BX	0	14.45	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	392.0	0	BX	0	14.44	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	393.0	0	BX	0	14.43	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	394.0	0	BX	0	14.40	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	395.0	0	BX	0	14.34	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	396.0	0	BX	0	14.29	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	397.0	0	BX	0	14.25	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	398.0	0	BX	0	14.22	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	399.0	0	BX	0	14.19	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	400.0	0	BX	0	14.16	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	401.0	0	BX	0	14.12	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	402.0	0	BX	0	14.11	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	403.0	0	BX	0	14.06	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	404.0	0	BX	0	13.98	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	405.0	0	BX	0	13.93	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	406.0	0	BX	0	13.89	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	407.0	0	BX	0	13.87	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	408.0	0	BX	0	13.86	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	409.0	0	BX	0	13.84	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	410.0	0	BX	0	13.81	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	411.0	0	BX	0	13.80	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	412.0	0	BX	0	13.79	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	413.0	0	BX	0	13.79	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	414.0	0	BX	0	13.78	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	415.0	0	BX	0	13.76	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	416.0	0	BX	0	13.71	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	417.0	0	BX	0	13.70	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	418.0	0	BX	0	13.68	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	419.0	0	BX	0	13.68	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	420.0	0	BX	0	13.65	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	421.0	0	BX	0	13.63	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	422.0	0	BX	0	13.61	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	423.0	0	BX	0	13.58	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	424.0	0	BX	0	13.55	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	425.0	0	BX	0	13.54	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	426.0	0	BX	0	13.52	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	427.0	0	BX	0	13.50	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	428.0	0	BX	0	13.46	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	429.0	0	BX	0	13.40	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	430.0	0	BX	0	13.34	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	431.0	0	BX	0	13.31	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	432.0	0	BX	0	13.29	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	433.0	0	BX	0	13.26	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	434.0	0	BX	0	13.24	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	435.0	0	BX	0	13.24	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	436.0	0	BX	0	13.23	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	437.0	0	BX	0	13.22	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	438.0	0	BX	0	13.19	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	439.0	0	BX	0	13.18	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	440.0	0	BX	0	13.16	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	441.0	0	BX	0	13.16	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	442.0	0	BX	0	13.14	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	443.0	0	BX	0	13.15	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	444.0	0	BX	0	13.14	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	445.0	0	BX	0	13.14	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	446.0	0	BX	0	13.13	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	447.0	0	BX	0	13.13	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	448.0	0	BX	0	13.10	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	449.0	0	BX	0	13.07	0
JGZK___19881329	006	C	01/18/1988	22:58	137.0000	28.0000	0	450.0	0	BX	0	13.03	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	0.0	0	SD	0	22.30	0	34.535	0	5.038	0			0.06	0					0.0	0	0.00	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	25.0	0	SD	0	22.27	0	34.742	0	5.150	0			0.05	0					0.0	0	0.00	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	49.0	0	SD	0	22.18	0	34.746	0	5.016	0			0.05	0					0.0	0	0.04	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	99.0	0	SD	0	21.90	0	34.742	0	4.993	0			0.06	0					0.0	0	0.08	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	149.0	0	SD	0	20.75	0	34.823	0	4.881	0			0.08	0					0.8	0	0.18	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	199.0	0	SD	0	19.43	0	34.803	0	4.411	0			0.23	0					3.7	0	0.03	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	297.0	0	SD	0	16.76	0	34.719	0	4.299	0			0.54	0					6.9	0	0.03	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	399.0	0	SD	0	14.34	0	34.573	0	4.277	0			0.78	0					10.4	0	0.03	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	497.0	0	SD	0	12.22	0	34.424	0	3.941	0			1.12	0					15.3	0	0.03	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	596.0	0	SD	0	9.64	0	34.280	0	3.583	0			1.56	0					21.5	0	0.03	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	794.0	0	SD	0	6.28	0	34.260	0	2.262	0			2.46	0					33.6	0	0.03	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	993.0	0	SD	0	4.47	0	34.327	0	1.814	0			2.82	0					38.3	0	0.04	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	1241.0	0	SD	0	3.32	0	34.433	0	1.657	0			2.98	0					40.1	0	0.04	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	0.0	0	SC	0	22.23	0	34.531	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	10.0	0	SC	0	22.28	0	34.739	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	20.0	0	SC	0	22.28	0	34.742	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	30.0	0	SC	0	22.25	0	34.743	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	50.0	0	SC	0	22.17	0	34.748	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	75.0	0	SC	0	21.97	0	34.740	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	100.0	0	SC	0	21.78	0	34.756	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	125.0	0	SC	0	21.04	0	34.768	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	150.0	0	SC	0	20.15	0	34.823	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	200.0	0	SC	0	19.35	0	34.799	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	250.0	0	SC	0	17.99	0	34.761	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	300.0	0	SC	0	16.57	0	34.688	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	400.0	0	SC	0	13.98	0	34.544	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	500.0	0	SC	0	11.86	0	34.390	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	600.0	0	SC	0	9.53	0	34.292	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	700.0	0	SC	0	7.48	0	34.203	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	800.0	0	SC	0	6.25	0	34.257	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	900.0	0	SC	0	5.17	0	34.287	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	1000.0	0	SC	0	4.43	0	34.330	0
JGZK___19881330	001	B	05/05/1988	08:44	138.0000	30.0000	0	1200.0	0	SC	0	3.46	0	34.418	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	0.0	0	SC	0	27.83	0	34.405	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	10.0	0	SC	0	27.44	0	34.425	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	20.0	0	SC	0	24.70	0	34.525	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	30.0	0	SC	0	24.10	0	34.563	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	50.0	0	SC	0	23.00	0	34.740	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	75.0	0	SC	0	21.17	0	34.932	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	100.0	0	SC	0	20.55	0	34.962	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	125.0	0	SC	0	19.74	0	34.908	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	150.0	0	SC	0	19.18	0	34.890	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	200.0	0	SC	0	18.79	0	34.903	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	250.0	0	SC	0	18.32	0	34.866	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	300.0	0	SC	0	17.85	0	34.835	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	400.0	0	SC	0	16.58	0	34.746	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	500.0	0	SC	0	13.80	0	34.533	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	600.0	0	SC	0	10.86	0	34.312	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	700.0	0	SC	0	7.85	0	34.104	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	800.0	0	SC	0	5.94	0	34.115	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	900.0	0	SC	0	5.22	0	34.220	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	1000.0	0	SC	0	4.34	0	34.291	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	1200.0	0	SC	0	3.48	0	34.395	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	0.0	0	SD	0	27.79	0	34.402	0	4.747	0			0.01	0					0.1	0	0.00	0			0.17	0	0.14	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	10.0	0	SD	0	27.64	0	34.422	0	4.792	0			0.02	0					0.1	0	0.00	0			0.12	0	0.16	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	25.0	0	SD	0	24.44	0	34.541	0	5.195	0			0.00	0					0.1	0	0.00	0			0.12	0	0.14	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	51.0	0	SD	0	22.95	0	34.748	0	5.150	0			0.01	0					0.1	0	0.00	0			0.29	0	0.15	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	75.0	0	SD	0	21.14	0	34.940	0	5.217	0			0.00	0					0.1	0	0.01	0			0.36	0	0.24	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	102.0	0	SD	0	20.46	0	34.962	0	4.926	0			0.03	0					0.6	0	0.21	0			0.14	0	0.64	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	125.0	0	SD	0	19.72	0	34.914	0	4.859	0			0.08	0					1.3	0	0.04	0			0.14	0	0.32	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	150.0	0	SD	0	19.12	0	34.894	0	4.948	0			0.12	0					1.5	0	0.03	0			0.05	0	0.07	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	176.0	0	SD	0	18.92	0	34.916	0	5.105	0			0.26	0					1.2	0	0.01	0			0.03	0	0.04	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	200.0	0	SD	0	18.73	0	34.900	0	5.105	0			0.28	0					1.2	0	0.02	0			0.00	0	0.03	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	250.0	0	SD	0	18.31	0	34.866	0	5.150	0			0.37	0					1.7	0	0.03	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	299.0	0	SD	0	17.88	0	34.837	0	5.105	0			0.30	0					2.5	0	0.02	0			0.01	0	0.02	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	400.0	0	SD	0	16.58	0	34.755	0	4.792	0			0.46	0					5.5	0	0.01	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	500.0	0	SD	0	13.92	0	34.551	0	4.389	0			0.99	0					11.5	0	0.01	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	600.0	0	SD	0	10.98	0	34.343	0	4.165	0			1.30	0					17.6	0	0.02	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	701.0	0	SD	0	8.02	0	34.123	0	3.986	0			1.89	0					24.2	0	0.01	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	800.0	0	SD	0	6.06	0	34.113	0	2.799	0			2.42	0					33.2	0	0.00	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	900.0	0	SD	0	5.26	0	34.222	0	2.105	0			2.69	0					37.6	0	0.01	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	1001.0	0	SD	0	4.42	0	34.286	0	1.724	0			2.89	0					41.2	0	0.00	0
JGZK___19881331	001	B	07/23/1988	06:08	137.0000	28.0000	0	1251.0	0	SD	0	3.33	0	34.418	0	1.590	0			3.11	0					43.2	0	0.02	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	0.0	0	SC	0	28.31	0	34.359	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	10.0	0	SC	0	28.30	0	34.356	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	20.0	0	SC	0	27.12	0	34.451	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	30.0	0	SC	0	23.70	0	34.591	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	50.0	0	SC	0	22.52	0	34.827	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	75.0	0	SC	0	21.12	0	34.854	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	100.0	0	SC	0	19.88	0	34.851	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	125.0	0	SC	0	19.18	0	34.853	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	150.0	0	SC	0	18.56	0	34.845	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	200.0	0	SC	0	18.03	0	34.840	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	250.0	0	SC	0	17.59	0	34.823	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	300.0	0	SC	0	17.14	0	34.797	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	400.0	0	SC	0	15.85	0	34.684	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	500.0	0	SC	0	13.69	0	34.514	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	600.0	0	SC	0	11.18	0	34.348	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	700.0	0	SC	0	8.83	0	34.300	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	800.0	0	SC	0	6.92	0	34.248	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	900.0	0	SC	0	4.93	0	34.203	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	1000.0	0	SC	0	4.19	0	34.277	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	1200.0	0	SC	0	3.54	0	34.414	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	0.0	0	SD	0	28.29	0	34.357	0	5.083	0			0.00	0					0.4	0	0.00	0			0.09	0	0.04	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	10.0	0	SD	0	28.28	0	34.360	0	5.217	0			0.00	0					0.4	0	0.00	0			0.08	0	0.03	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	26.0	0	SD	0	27.25	0	34.453	0	5.486	0			0.00	0					0.4	0	0.05	0			0.07	0	0.04	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	50.0	0	SD	0	22.47	0	34.846	0	5.867	0			0.00	0					0.4	0	0.00	0			0.12	0	0.07	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	75.0	0	SD	0	21.09	0	34.831	0	5.441	0			0.00	0					0.4	0	0.01	0			0.24	0	0.17	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	100.0	0	SD	0	19.90	0	34.845	0	5.464	0			0.00	0					0.5	0	0.08	0			0.39	0	0.80	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	125.0	0	SD	0	19.24	0	34.858	0	5.575	0			0.08	0					1.6	0	0.20	0			0.13	0	0.40	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	151.0	0	SD	0	18.66	0	34.857	0	5.284	0			0.06	0					1.8	0	0.00	0			0.06	0	0.15	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	176.0	0	SD	0	18.39	0	34.848	0	5.217	0			0.12	0					2.8	0	0.04	0			0.03	0	0.08	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	251.0	0	SD	0	17.62	0	34.824	0	5.172	0			0.14	0					3.0	0	0.04	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	299.0	0	SD	0	17.20	0	34.802	0	5.105	0			0.22	0					3.7	0	0.03	0			0.00	0	0.01	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	400.0	0	SD	0	15.78	0	34.694	0	4.590	0			0.40	0					6.7	0	0.02	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	501.0	0	SD	0	13.71	0	34.540	0	4.478	0			0.67	0					10.6	0	0.01	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	599.0	0	SD	0	11.18	0	34.357	0	3.963	0			1.11	0					16.7	0	0.01	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	700.0	0	SD	0	8.92	0	34.315	0	3.090	0			1.68	0					24.2	0	0.00	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	801.0	0	SD	0	7.10	0	34.275	0	2.597	0			2.12	0					30.0	0	0.03	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	900.0	0	SD	0	4.94	0	34.212	0	2.239	0			2.68	0					36.5	0	0.00	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	999.0	0	SD	0	4.20	0	34.278	0	1.657	0			2.93	0					39.5	0	0.00	0
JGZK___19881331	002	B	07/24/1988	08:48	137.0000	29.0167	0	1251.0	0	SD	0	3.38	0	34.431	0	1.612	0			3.04	0					40.9	0	0.00	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	0.0	0	SC	0	27.94	0	34.164	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	10.0	0	SC	0	27.82	0	34.168	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	20.0	0	SC	0	25.53	0	34.420	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	30.0	0	SC	0	23.94	0	34.598	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	50.0	0	SC	0	22.71	0	34.773	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	75.0	0	SC	0	21.48	0	34.821	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	100.0	0	SC	0	20.46	0	34.847	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	125.0	0	SC	0	19.89	0	34.877	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	150.0	0	SC	0	19.50	0	34.876	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	200.0	0	SC	0	18.98	0	34.865	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	250.0	0	SC	0	18.52	0	34.846	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	300.0	0	SC	0	18.08	0	34.837	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	400.0	0	SC	0	16.52	0	34.737	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	500.0	0	SC	0	14.12	0	34.546	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	600.0	0	SC	0	11.92	0	34.405	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	700.0	0	SC	0	9.46	0	34.268	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	800.0	0	SC	0	7.04	0	34.140	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	900.0	0	SC	0	5.93	0	34.250	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	1000.0	0	SC	0	4.96	0	34.292	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	1200.0	0	SC	0	3.84	0	34.375	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	1500.0	0	SC	0	2.96	0	34.473	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	2000.0	0	SC	0	2.30	0	34.563	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	2500.0	0	SC	0	1.69	0	34.643	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	3000.0	0	SC	0	1.54	0	34.668	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	3500.0	0	SC	0	1.52	0	34.676	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	4000.0	0	SC	0	1.54	0	34.681	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	0.0	0	SD	0	27.94	0	34.158	0	4.545	0	8.18	0	0.03	0	0.01	0			0.4	0	0.00	0			0.11	0	0.02	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	9.0	0	SD	0	27.92	0	34.164	0	4.837	0	8.27	0	0.04	0	0.01	0			0.3	0	0.00	0			0.10	0	0.03	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	25.0	0	SD	0	24.37	0	34.571	0	5.083	0	8.29	0	0.02	0	0.01	0			0.1	0	0.00	0			0.09	0	0.03	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	50.0	0	SD	0	22.37	0	34.800	0	5.195	0	8.28	0	0.02	0	0.01	0			0.2	0	0.02	0			0.17	0	0.12	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	76.0	0	SD	0	21.34	0	34.835	0	5.083	0	8.27	0	0.04	0	0.01	0			0.3	0	0.04	0			0.34	0	0.43	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	101.0	0	SD	0	20.37	0	34.848	0	4.904	0	8.25	0	0.02	0	0.01	0			1.0	0	0.14	0			0.18	0	0.53	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	125.0	0	SD	0	19.86	0	34.873	0	4.769	0	8.24	0	0.03	0	0.01	0			1.7	0	0.13	0			0.11	0	0.28	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	150.0	0	SD	0	19.51	0	34.877	0	4.881	0	8.24	0	0.02	0	0.01	0			1.6	0	0.04	0			0.07	0	0.12	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	175.0	0	SD	0	19.23	0	34.875	0	4.859	0	8.24	0	0.02	0	0.01	0			1.8	0	0.03	0			0.03	0	0.06	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	200.0	0	SD	0	18.99	0	34.870	0	4.904	0	8.25	0	0.12	0	0.01	0			1.9	0	0.01	0			0.02	0	0.04	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	250.0	0	SD	0	18.45	0	34.856	0	4.926	0	8.23	0	0.02	0	0.01	0			2.5	0	0.02	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	299.0	0	SD	0	18.00	0	34.833	0	4.747	0	8.21	0	0.01	0	0.01	0			3.4	0	0.01	0			0.00	0	0.01	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	400.0	0	SD	0	16.31	0	34.731	0	4.545	0	8.16	0	0.22	0	0.02	0			6.7	0	0.07	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	501.0	0	SD	0	14.30	0	34.575	0	4.254	0	8.09	0	0.56	0	0.03	0			10.6	0	0.01	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	601.0	0	SD	0	12.06	0	34.417	0	4.053	0	8.02	0	0.96	0	0.04	0			15.4	0	0.00	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	700.0	0	SD	0	9.46	0	34.262	0	3.807	0	7.92	0	1.19	0	0.05	0			21.3	0	0.03	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	800.0	0	SD	0	7.25	0	34.143	0	3.180	0	7.79	0	1.88	0	0.07	0			28.6	0	0.04	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	1003.0	0	SD	0	5.17	0	34.299	0	1.881	0	7.67	0	2.54	0	0.09	0			37.7	0	0.01	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	1252.0	0	SD	0	3.67	0	34.394	0	1.567	0	7.64	0	2.81	0	0.10	0			41.1	0	0.02	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	1502.0	0	SD	0	2.96	0	34.474	0	1.724	0	7.62	0	2.73	0	0.10	0			42.7	0	0.00	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	2002.0	0	SD	0	2.28	0	34.569	0	2.284	0	7.66	0	3.08	0	0.09	0			41.7	0	0.00	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	2497.0	0	SD	0	1.69	0	34.646	0	3.157	0	7.72	0	3.15	0	0.09	0			39.1	0	0.00	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	2994.0	0	SD	0	1.54	0	34.669	0	3.448	0	7.75	0	2.71	0	0.08	0			38.2	0	0.00	0
JGZK___19881331	003	B	07/24/1988	14:43	136.9333	30.0000	0	3998.0	0	SD	0	1.54	0	34.680	0	3.717	0	7.76	0	2.66	0	0.09	0			38.2	0	0.00	0
JGZK___19881332	001	B	10/30/1988	16:30	136.5000	29.4500	0	0.0	0	BX	0	24.5	0
JGZK___19881332	001	B	10/30/1988	16:30	136.5000	29.4500	0	10.0	0	BX	0	24.9	0
JGZK___19881332	001	B	10/30/1988	16:30	136.5000	29.4500	0	20.0	0	BX	0	25.0	0
JGZK___19881332	001	B	10/30/1988	16:30	136.5000	29.4500	0	30.0	0	BX	0	25.0	0
JGZK___19881332	001	B	10/30/1988	16:30	136.5000	29.4500	0	50.0	0	BX	0	25.0	0
JGZK___19881332	001	B	10/30/1988	16:30	136.5000	29.4500	0	75.0	0	BX	0	24.1	0
JGZK___19881332	001	B	10/30/1988	16:30	136.5000	29.4500	0	100.0	0	BX	0	22.0	0
JGZK___19881332	001	B	10/30/1988	16:30	136.5000	29.4500	0	150.0	0	BX	0	20.3	0
JGZK___19881332	001	B	10/30/1988	16:30	136.5000	29.4500	0	200.0	0	BX	0	18.7	0
JGZK___19881332	001	B	10/30/1988	16:30	136.5000	29.4500	0	250.0	0	BX	0	17.8	0
JGZK___19881332	001	B	10/30/1988	16:30	136.5000	29.4500	0	300.0	0	BX	0	16.9	0
JGZK___19881332	001	B	10/30/1988	16:30	136.5000	29.4500	0	350.0	0	BX	0	15.6	0
JGZK___19881332	001	B	10/30/1988	16:30	136.5000	29.4500	0	400.0	0	BX	0	14.5	0
JGZK___19881332	001	B	10/30/1988	16:30	136.5000	29.4500	0	450.0	0	BX	0	13.1	0
JGZK___19881332	002	B	10/30/1988	16:35	136.5000	29.4500	0	0.0	0	BX	0	24.5	0	34.524	0
JGZK___19881332	002	B	10/30/1988	16:35	136.5000	29.4500	0	10.0	0	BX	0	24.9	0
JGZK___19881332	002	B	10/30/1988	16:35	136.5000	29.4500	0	20.0	0	BX	0	25.0	0
JGZK___19881332	002	B	10/30/1988	16:35	136.5000	29.4500	0	30.0	0	BX	0	25.0	0
JGZK___19881332	002	B	10/30/1988	16:35	136.5000	29.4500	0	50.0	0	BX	0	25.0	0
JGZK___19881332	002	B	10/30/1988	16:35	136.5000	29.4500	0	75.0	0	BX	0	24.1	0
JGZK___19881332	002	B	10/30/1988	16:35	136.5000	29.4500	0	100.0	0	BX	0	22.0	0
JGZK___19881332	002	B	10/30/1988	16:35	136.5000	29.4500	0	150.0	0	BX	0	20.3	0
JGZK___19881332	002	B	10/30/1988	16:35	136.5000	29.4500	0	200.0	0	BX	0	18.7	0
JGZK___19881332	002	B	10/30/1988	16:35	136.5000	29.4500	0	250.0	0	BX	0	17.8	0
JGZK___19881332	002	B	10/30/1988	16:35	136.5000	29.4500	0	300.0	0	BX	0	16.9	0
JGZK___19881332	002	B	10/30/1988	16:35	136.5000	29.4500	0	350.0	0	BX	0	15.6	0
JGZK___19881332	002	B	10/30/1988	16:35	136.5000	29.4500	0	400.0	0	BX	0	14.5	0
JGZK___19881332	002	B	10/30/1988	16:35	136.5000	29.4500	0	450.0	0	BX	0	13.1	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	0.0	0	BX	0	24.50	4
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	1.0	0	BX	0	24.74	4
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	2.0	0	BX	0	24.74	4
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	3.0	0	BX	0	24.74	4
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	4.0	0	BX	0	24.83	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	5.0	0	BX	0	24.84	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	6.0	0	BX	0	24.84	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	7.0	0	BX	0	24.87	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	8.0	0	BX	0	24.90	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	9.0	0	BX	0	24.92	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	10.0	0	BX	0	24.94	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	11.0	0	BX	0	24.94	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	12.0	0	BX	0	24.94	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	13.0	0	BX	0	24.92	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	14.0	0	BX	0	24.90	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	15.0	0	BX	0	24.89	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	16.0	0	BX	0	24.90	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	17.0	0	BX	0	24.91	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	18.0	0	BX	0	24.93	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	19.0	0	BX	0	24.94	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	20.0	0	BX	0	24.96	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	21.0	0	BX	0	24.96	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	22.0	0	BX	0	24.96	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	23.0	0	BX	0	24.94	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	24.0	0	BX	0	24.92	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	25.0	0	BX	0	24.90	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	26.0	0	BX	0	24.90	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	27.0	0	BX	0	24.93	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	28.0	0	BX	0	24.94	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	29.0	0	BX	0	24.94	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	30.0	0	BX	0	24.96	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	31.0	0	BX	0	24.96	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	32.0	0	BX	0	24.96	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	33.0	0	BX	0	24.94	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	34.0	0	BX	0	24.92	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	35.0	0	BX	0	24.90	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	36.0	0	BX	0	24.92	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	37.0	0	BX	0	24.93	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	38.0	0	BX	0	24.94	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	39.0	0	BX	0	24.96	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	40.0	0	BX	0	24.96	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	41.0	0	BX	0	24.98	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	42.0	0	BX	0	24.96	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	43.0	0	BX	0	24.94	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	44.0	0	BX	0	24.92	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	45.0	0	BX	0	24.90	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	46.0	0	BX	0	24.92	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	47.0	0	BX	0	24.94	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	48.0	0	BX	0	24.95	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	49.0	0	BX	0	24.96	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	50.0	0	BX	0	24.98	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	51.0	0	BX	0	24.98	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	52.0	0	BX	0	24.96	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	53.0	0	BX	0	24.94	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	54.0	0	BX	0	24.93	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	55.0	0	BX	0	24.92	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	56.0	0	BX	0	24.92	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	57.0	0	BX	0	24.93	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	58.0	0	BX	0	24.96	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	59.0	0	BX	0	24.96	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	60.0	0	BX	0	24.96	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	61.0	0	BX	0	24.98	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	62.0	0	BX	0	24.98	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	63.0	0	BX	0	24.95	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	64.0	0	BX	0	24.94	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	65.0	0	BX	0	24.92	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	66.0	0	BX	0	24.92	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	67.0	0	BX	0	24.92	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	68.0	0	BX	0	24.88	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	69.0	0	BX	0	24.78	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	70.0	0	BX	0	24.66	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	71.0	0	BX	0	24.56	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	72.0	0	BX	0	24.47	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	73.0	0	BX	0	24.35	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	74.0	0	BX	0	24.23	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	75.0	0	BX	0	24.06	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	76.0	0	BX	0	23.98	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	77.0	0	BX	0	23.96	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	78.0	0	BX	0	23.90	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	79.0	0	BX	0	23.82	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	80.0	0	BX	0	23.67	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	81.0	0	BX	0	23.54	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	82.0	0	BX	0	23.44	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	83.0	0	BX	0	23.39	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	84.0	0	BX	0	23.31	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	85.0	0	BX	0	23.22	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	86.0	0	BX	0	23.16	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	87.0	0	BX	0	23.10	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	88.0	0	BX	0	22.94	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	89.0	0	BX	0	22.76	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	90.0	0	BX	0	22.66	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	91.0	0	BX	0	22.63	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	92.0	0	BX	0	22.63	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	93.0	0	BX	0	22.65	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	94.0	0	BX	0	22.65	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	95.0	0	BX	0	22.58	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	96.0	0	BX	0	22.44	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	97.0	0	BX	0	22.23	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	98.0	0	BX	0	22.11	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	99.0	0	BX	0	22.01	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	100.0	0	BX	0	21.98	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	101.0	0	BX	0	21.96	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	102.0	0	BX	0	21.94	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	103.0	0	BX	0	21.91	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	104.0	0	BX	0	21.84	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	105.0	0	BX	0	21.78	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	106.0	0	BX	0	21.72	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	107.0	0	BX	0	21.55	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	108.0	0	BX	0	21.39	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	109.0	0	BX	0	21.27	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	110.0	0	BX	0	21.23	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	111.0	0	BX	0	21.21	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	112.0	0	BX	0	21.20	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	113.0	0	BX	0	21.15	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	114.0	0	BX	0	21.11	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	115.0	0	BX	0	21.09	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	116.0	0	BX	0	21.05	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	117.0	0	BX	0	21.01	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	118.0	0	BX	0	20.98	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	119.0	0	BX	0	20.95	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	120.0	0	BX	0	20.93	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	121.0	0	BX	0	20.90	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	122.0	0	BX	0	20.90	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	123.0	0	BX	0	20.91	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	124.0	0	BX	0	20.91	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	125.0	0	BX	0	20.91	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	126.0	0	BX	0	20.90	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	127.0	0	BX	0	20.87	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	128.0	0	BX	0	20.80	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	129.0	0	BX	0	20.76	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	130.0	0	BX	0	20.73	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	131.0	0	BX	0	20.69	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	132.0	0	BX	0	20.67	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	133.0	0	BX	0	20.65	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	134.0	0	BX	0	20.65	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	135.0	0	BX	0	20.65	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	136.0	0	BX	0	20.65	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	137.0	0	BX	0	20.65	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	138.0	0	BX	0	20.64	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	139.0	0	BX	0	20.61	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	140.0	0	BX	0	20.57	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	141.0	0	BX	0	20.54	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	142.0	0	BX	0	20.51	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	143.0	0	BX	0	20.49	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	144.0	0	BX	0	20.45	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	145.0	0	BX	0	20.43	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	146.0	0	BX	0	20.40	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	147.0	0	BX	0	20.40	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	148.0	0	BX	0	20.38	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	149.0	0	BX	0	20.36	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	150.0	0	BX	0	20.32	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	151.0	0	BX	0	20.29	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	152.0	0	BX	0	20.25	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	153.0	0	BX	0	20.20	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	154.0	0	BX	0	20.12	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	155.0	0	BX	0	20.01	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	156.0	0	BX	0	19.95	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	157.0	0	BX	0	19.92	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	158.0	0	BX	0	19.94	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	159.0	0	BX	0	19.93	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	160.0	0	BX	0	19.92	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	161.0	0	BX	0	19.91	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	162.0	0	BX	0	19.87	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	163.0	0	BX	0	19.86	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	164.0	0	BX	0	19.81	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	165.0	0	BX	0	19.72	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	166.0	0	BX	0	19.60	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	167.0	0	BX	0	19.52	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	168.0	0	BX	0	19.49	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	169.0	0	BX	0	19.49	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	170.0	0	BX	0	19.49	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	171.0	0	BX	0	19.50	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	172.0	0	BX	0	19.48	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	173.0	0	BX	0	19.43	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	174.0	0	BX	0	19.35	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	175.0	0	BX	0	19.31	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	176.0	0	BX	0	19.28	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	177.0	0	BX	0	19.25	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	178.0	0	BX	0	19.22	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	179.0	0	BX	0	19.22	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	180.0	0	BX	0	19.22	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	181.0	0	BX	0	19.22	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	182.0	0	BX	0	19.20	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	183.0	0	BX	0	19.19	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	184.0	0	BX	0	19.17	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	185.0	0	BX	0	19.11	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	186.0	0	BX	0	19.06	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	187.0	0	BX	0	19.03	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	188.0	0	BX	0	19.01	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	189.0	0	BX	0	18.99	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	190.0	0	BX	0	18.98	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	191.0	0	BX	0	18.96	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	192.0	0	BX	0	18.96	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	193.0	0	BX	0	18.94	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	194.0	0	BX	0	18.92	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	195.0	0	BX	0	18.87	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	196.0	0	BX	0	18.83	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	197.0	0	BX	0	18.80	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	198.0	0	BX	0	18.77	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	199.0	0	BX	0	18.72	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	200.0	0	BX	0	18.68	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	201.0	0	BX	0	18.66	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	202.0	0	BX	0	18.67	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	203.0	0	BX	0	18.68	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	204.0	0	BX	0	18.67	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	205.0	0	BX	0	18.68	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	206.0	0	BX	0	18.65	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	207.0	0	BX	0	18.63	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	208.0	0	BX	0	18.61	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	209.0	0	BX	0	18.59	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	210.0	0	BX	0	18.58	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	211.0	0	BX	0	18.53	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	212.0	0	BX	0	18.51	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	213.0	0	BX	0	18.47	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	214.0	0	BX	0	18.43	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	215.0	0	BX	0	18.40	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	216.0	0	BX	0	18.40	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	217.0	0	BX	0	18.39	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	218.0	0	BX	0	18.37	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	219.0	0	BX	0	18.36	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	220.0	0	BX	0	18.35	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	221.0	0	BX	0	18.33	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	222.0	0	BX	0	18.30	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	223.0	0	BX	0	18.26	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	224.0	0	BX	0	18.23	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	225.0	0	BX	0	18.22	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	226.0	0	BX	0	18.22	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	227.0	0	BX	0	18.22	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	228.0	0	BX	0	18.20	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	229.0	0	BX	0	18.19	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	230.0	0	BX	0	18.15	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	231.0	0	BX	0	18.12	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	232.0	0	BX	0	18.10	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	233.0	0	BX	0	18.06	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	234.0	0	BX	0	18.03	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	235.0	0	BX	0	17.97	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	236.0	0	BX	0	17.95	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	237.0	0	BX	0	17.95	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	238.0	0	BX	0	17.95	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	239.0	0	BX	0	17.92	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	240.0	0	BX	0	17.89	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	241.0	0	BX	0	17.87	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	242.0	0	BX	0	17.87	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	243.0	0	BX	0	17.85	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	244.0	0	BX	0	17.83	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	245.0	0	BX	0	17.79	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	246.0	0	BX	0	17.78	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	247.0	0	BX	0	17.76	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	248.0	0	BX	0	17.76	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	249.0	0	BX	0	17.76	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	250.0	0	BX	0	17.76	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	251.0	0	BX	0	17.75	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	252.0	0	BX	0	17.72	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	253.0	0	BX	0	17.72	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	254.0	0	BX	0	17.70	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	255.0	0	BX	0	17.68	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	256.0	0	BX	0	17.66	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	257.0	0	BX	0	17.64	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	258.0	0	BX	0	17.62	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	259.0	0	BX	0	17.61	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	260.0	0	BX	0	17.61	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	261.0	0	BX	0	17.61	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	262.0	0	BX	0	17.61	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	263.0	0	BX	0	17.61	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	264.0	0	BX	0	17.62	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	265.0	0	BX	0	17.60	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	266.0	0	BX	0	17.60	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	267.0	0	BX	0	17.56	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	268.0	0	BX	0	17.53	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	269.0	0	BX	0	17.48	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	270.0	0	BX	0	17.43	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	271.0	0	BX	0	17.40	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	272.0	0	BX	0	17.39	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	273.0	0	BX	0	17.37	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	274.0	0	BX	0	17.36	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	275.0	0	BX	0	17.35	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	276.0	0	BX	0	17.33	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	277.0	0	BX	0	17.31	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	278.0	0	BX	0	17.28	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	279.0	0	BX	0	17.25	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	280.0	0	BX	0	17.21	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	281.0	0	BX	0	17.17	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	282.0	0	BX	0	17.14	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	283.0	0	BX	0	17.13	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	284.0	0	BX	0	17.13	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	285.0	0	BX	0	17.12	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	286.0	0	BX	0	17.10	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	287.0	0	BX	0	17.10	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	288.0	0	BX	0	17.09	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	289.0	0	BX	0	17.09	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	290.0	0	BX	0	17.07	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	291.0	0	BX	0	17.06	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	292.0	0	BX	0	17.00	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	293.0	0	BX	0	16.97	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	294.0	0	BX	0	16.95	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	295.0	0	BX	0	16.94	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	296.0	0	BX	0	16.93	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	297.0	0	BX	0	16.91	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	298.0	0	BX	0	16.91	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	299.0	0	BX	0	16.89	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	300.0	0	BX	0	16.86	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	301.0	0	BX	0	16.83	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	302.0	0	BX	0	16.78	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	303.0	0	BX	0	16.74	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	304.0	0	BX	0	16.73	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	305.0	0	BX	0	16.71	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	306.0	0	BX	0	16.70	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	307.0	0	BX	0	16.69	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	308.0	0	BX	0	16.69	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	309.0	0	BX	0	16.70	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	310.0	0	BX	0	16.70	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	311.0	0	BX	0	16.67	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	312.0	0	BX	0	16.63	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	313.0	0	BX	0	16.61	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	314.0	0	BX	0	16.59	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	315.0	0	BX	0	16.57	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	316.0	0	BX	0	16.54	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	317.0	0	BX	0	16.46	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	318.0	0	BX	0	16.42	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	319.0	0	BX	0	16.41	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	320.0	0	BX	0	16.41	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	321.0	0	BX	0	16.41	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	322.0	0	BX	0	16.41	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	323.0	0	BX	0	16.41	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	324.0	0	BX	0	16.38	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	325.0	0	BX	0	16.36	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	326.0	0	BX	0	16.35	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	327.0	0	BX	0	16.33	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	328.0	0	BX	0	16.29	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	329.0	0	BX	0	16.20	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	330.0	0	BX	0	16.12	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	331.0	0	BX	0	16.09	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	332.0	0	BX	0	16.07	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	333.0	0	BX	0	16.05	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	334.0	0	BX	0	16.04	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	335.0	0	BX	0	16.00	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	336.0	0	BX	0	15.97	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	337.0	0	BX	0	15.95	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	338.0	0	BX	0	15.94	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	339.0	0	BX	0	15.94	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	340.0	0	BX	0	15.92	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	341.0	0	BX	0	15.88	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	342.0	0	BX	0	15.86	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	343.0	0	BX	0	15.84	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	344.0	0	BX	0	15.83	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	345.0	0	BX	0	15.82	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	346.0	0	BX	0	15.78	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	347.0	0	BX	0	15.74	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	348.0	0	BX	0	15.67	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	349.0	0	BX	0	15.62	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	350.0	0	BX	0	15.59	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	351.0	0	BX	0	15.58	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	352.0	0	BX	0	15.57	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	353.0	0	BX	0	15.57	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	354.0	0	BX	0	15.57	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	355.0	0	BX	0	15.57	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	356.0	0	BX	0	15.54	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	357.0	0	BX	0	15.49	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	358.0	0	BX	0	15.46	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	359.0	0	BX	0	15.42	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	360.0	0	BX	0	15.37	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	361.0	0	BX	0	15.28	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	362.0	0	BX	0	15.23	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	363.0	0	BX	0	15.21	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	364.0	0	BX	0	15.21	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	365.0	0	BX	0	15.20	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	366.0	0	BX	0	15.18	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	367.0	0	BX	0	15.14	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	368.0	0	BX	0	15.09	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	369.0	0	BX	0	15.05	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	370.0	0	BX	0	15.00	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	371.0	0	BX	0	14.97	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	372.0	0	BX	0	14.94	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	373.0	0	BX	0	14.93	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	374.0	0	BX	0	14.94	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	375.0	0	BX	0	14.95	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	376.0	0	BX	0	14.95	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	377.0	0	BX	0	14.94	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	378.0	0	BX	0	14.92	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	379.0	0	BX	0	14.84	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	380.0	0	BX	0	14.77	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	381.0	0	BX	0	14.70	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	382.0	0	BX	0	14.67	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	383.0	0	BX	0	14.64	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	384.0	0	BX	0	14.63	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	385.0	0	BX	0	14.59	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	386.0	0	BX	0	14.56	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	387.0	0	BX	0	14.55	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	388.0	0	BX	0	14.53	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	389.0	0	BX	0	14.52	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	390.0	0	BX	0	14.51	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	391.0	0	BX	0	14.48	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	392.0	0	BX	0	14.46	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	393.0	0	BX	0	14.45	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	394.0	0	BX	0	14.45	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	395.0	0	BX	0	14.47	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	396.0	0	BX	0	14.47	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	397.0	0	BX	0	14.47	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	398.0	0	BX	0	14.49	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	399.0	0	BX	0	14.49	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	400.0	0	BX	0	14.48	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	401.0	0	BX	0	14.46	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	402.0	0	BX	0	14.43	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	403.0	0	BX	0	14.39	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	404.0	0	BX	0	14.32	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	405.0	0	BX	0	14.24	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	406.0	0	BX	0	14.19	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	407.0	0	BX	0	14.17	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	408.0	0	BX	0	14.15	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	409.0	0	BX	0	14.16	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	410.0	0	BX	0	14.14	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	411.0	0	BX	0	14.07	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	412.0	0	BX	0	14.02	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	413.0	0	BX	0	13.95	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	414.0	0	BX	0	13.93	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	415.0	0	BX	0	13.93	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	416.0	0	BX	0	13.92	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	417.0	0	BX	0	13.92	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	418.0	0	BX	0	13.92	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	419.0	0	BX	0	13.91	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	420.0	0	BX	0	13.88	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	421.0	0	BX	0	13.85	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	422.0	0	BX	0	13.80	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	423.0	0	BX	0	13.77	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	424.0	0	BX	0	13.72	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	425.0	0	BX	0	13.69	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	426.0	0	BX	0	13.67	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	427.0	0	BX	0	13.65	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	428.0	0	BX	0	13.64	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	429.0	0	BX	0	13.64	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	430.0	0	BX	0	13.63	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	431.0	0	BX	0	13.63	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	432.0	0	BX	0	13.61	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	433.0	0	BX	0	13.59	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	434.0	0	BX	0	13.54	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	435.0	0	BX	0	13.50	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	436.0	0	BX	0	13.43	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	437.0	0	BX	0	13.38	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	438.0	0	BX	0	13.33	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	439.0	0	BX	0	13.32	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	440.0	0	BX	0	13.31	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	441.0	0	BX	0	13.31	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	442.0	0	BX	0	13.28	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	443.0	0	BX	0	13.26	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	444.0	0	BX	0	13.24	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	445.0	0	BX	0	13.16	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	446.0	0	BX	0	13.11	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	447.0	0	BX	0	13.08	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	448.0	0	BX	0	13.07	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	449.0	0	BX	0	13.07	0
JGZK___19881332	002	C	10/30/1988	16:35	136.5000	29.4500	0	450.0	0	BX	0	13.08	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	0.0	0	BX	0	24.10	4
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	1.0	0	BX	0	24.11	4
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	2.0	0	BX	0	24.11	4
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	3.0	0	BX	0	24.11	4
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	4.0	0	BX	0	24.11	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	5.0	0	BX	0	24.13	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	6.0	0	BX	0	24.15	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	7.0	0	BX	0	24.17	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	8.0	0	BX	0	24.19	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	9.0	0	BX	0	24.19	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	10.0	0	BX	0	24.21	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	11.0	0	BX	0	24.21	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	12.0	0	BX	0	24.21	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	13.0	0	BX	0	24.21	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	14.0	0	BX	0	24.22	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	15.0	0	BX	0	24.18	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	16.0	0	BX	0	24.18	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	17.0	0	BX	0	24.19	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	18.0	0	BX	0	24.20	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	19.0	0	BX	0	24.21	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	20.0	0	BX	0	24.23	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	21.0	0	BX	0	24.23	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	22.0	0	BX	0	24.23	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	23.0	0	BX	0	24.23	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	24.0	0	BX	0	24.22	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	25.0	0	BX	0	24.21	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	26.0	0	BX	0	24.19	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	27.0	0	BX	0	24.19	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	28.0	0	BX	0	24.19	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	29.0	0	BX	0	24.21	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	30.0	0	BX	0	24.21	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	31.0	0	BX	0	24.21	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	32.0	0	BX	0	24.23	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	33.0	0	BX	0	24.23	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	34.0	0	BX	0	24.23	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	35.0	0	BX	0	24.23	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	36.0	0	BX	0	24.21	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	37.0	0	BX	0	24.21	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	38.0	0	BX	0	24.20	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	39.0	0	BX	0	24.21	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	40.0	0	BX	0	24.21	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	41.0	0	BX	0	24.21	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	42.0	0	BX	0	24.23	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	43.0	0	BX	0	24.23	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	44.0	0	BX	0	24.24	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	45.0	0	BX	0	24.24	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	46.0	0	BX	0	24.25	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	47.0	0	BX	0	24.23	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	48.0	0	BX	0	24.23	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	49.0	0	BX	0	24.21	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	50.0	0	BX	0	24.21	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	51.0	0	BX	0	24.21	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	52.0	0	BX	0	24.21	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	53.0	0	BX	0	24.23	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	54.0	0	BX	0	24.25	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	55.0	0	BX	0	24.25	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	56.0	0	BX	0	24.25	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	57.0	0	BX	0	24.25	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	58.0	0	BX	0	24.25	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	59.0	0	BX	0	24.23	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	60.0	0	BX	0	24.23	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	61.0	0	BX	0	24.21	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	62.0	0	BX	0	24.21	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	63.0	0	BX	0	24.22	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	64.0	0	BX	0	24.23	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	65.0	0	BX	0	24.23	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	66.0	0	BX	0	24.23	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	67.0	0	BX	0	24.25	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	68.0	0	BX	0	24.25	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	69.0	0	BX	0	24.25	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	70.0	0	BX	0	24.23	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	71.0	0	BX	0	24.21	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	72.0	0	BX	0	24.12	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	73.0	0	BX	0	24.01	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	74.0	0	BX	0	23.94	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	75.0	0	BX	0	23.88	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	76.0	0	BX	0	23.74	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	77.0	0	BX	0	23.55	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	78.0	0	BX	0	23.40	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	79.0	0	BX	0	23.26	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	80.0	0	BX	0	23.11	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	81.0	0	BX	0	22.90	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	82.0	0	BX	0	22.78	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	83.0	0	BX	0	22.73	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	84.0	0	BX	0	22.69	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	85.0	0	BX	0	22.63	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	86.0	0	BX	0	22.61	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	87.0	0	BX	0	22.49	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	88.0	0	BX	0	22.33	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	89.0	0	BX	0	22.22	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	90.0	0	BX	0	22.06	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	91.0	0	BX	0	21.86	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	92.0	0	BX	0	21.67	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	93.0	0	BX	0	21.53	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	94.0	0	BX	0	21.43	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	95.0	0	BX	0	21.31	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	96.0	0	BX	0	21.19	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	97.0	0	BX	0	21.12	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	98.0	0	BX	0	21.11	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	99.0	0	BX	0	21.09	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	100.0	0	BX	0	21.06	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	101.0	0	BX	0	21.05	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	102.0	0	BX	0	21.05	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	103.0	0	BX	0	21.03	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	104.0	0	BX	0	21.01	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	105.0	0	BX	0	21.00	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	106.0	0	BX	0	20.98	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	107.0	0	BX	0	20.96	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	108.0	0	BX	0	20.96	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	109.0	0	BX	0	20.96	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	110.0	0	BX	0	20.96	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	111.0	0	BX	0	20.96	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	112.0	0	BX	0	20.93	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	113.0	0	BX	0	20.87	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	114.0	0	BX	0	20.74	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	115.0	0	BX	0	20.66	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	116.0	0	BX	0	20.63	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	117.0	0	BX	0	20.61	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	118.0	0	BX	0	20.59	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	119.0	0	BX	0	20.56	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	120.0	0	BX	0	20.49	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	121.0	0	BX	0	20.47	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	122.0	0	BX	0	20.44	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	123.0	0	BX	0	20.40	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	124.0	0	BX	0	20.37	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	125.0	0	BX	0	20.33	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	126.0	0	BX	0	20.30	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	127.0	0	BX	0	20.24	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	128.0	0	BX	0	20.17	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	129.0	0	BX	0	20.14	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	130.0	0	BX	0	20.09	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	131.0	0	BX	0	20.08	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	132.0	0	BX	0	20.05	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	133.0	0	BX	0	20.03	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	134.0	0	BX	0	20.02	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	135.0	0	BX	0	20.02	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	136.0	0	BX	0	19.94	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	137.0	0	BX	0	19.83	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	138.0	0	BX	0	19.77	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	139.0	0	BX	0	19.72	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	140.0	0	BX	0	19.67	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	141.0	0	BX	0	19.66	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	142.0	0	BX	0	19.63	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	143.0	0	BX	0	19.60	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	144.0	0	BX	0	19.57	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	145.0	0	BX	0	19.54	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	146.0	0	BX	0	19.52	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	147.0	0	BX	0	19.49	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	148.0	0	BX	0	19.46	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	149.0	0	BX	0	19.43	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	150.0	0	BX	0	19.40	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	151.0	0	BX	0	19.36	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	152.0	0	BX	0	19.32	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	153.0	0	BX	0	19.29	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	154.0	0	BX	0	19.28	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	155.0	0	BX	0	19.23	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	156.0	0	BX	0	19.22	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	157.0	0	BX	0	19.20	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	158.0	0	BX	0	19.22	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	159.0	0	BX	0	19.20	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	160.0	0	BX	0	19.19	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	161.0	0	BX	0	19.19	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	162.0	0	BX	0	19.17	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	163.0	0	BX	0	19.16	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	164.0	0	BX	0	19.16	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	165.0	0	BX	0	19.17	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	166.0	0	BX	0	19.19	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	167.0	0	BX	0	19.17	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	168.0	0	BX	0	19.16	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	169.0	0	BX	0	19.11	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	170.0	0	BX	0	19.08	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	171.0	0	BX	0	19.04	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	172.0	0	BX	0	18.99	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	173.0	0	BX	0	18.98	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	174.0	0	BX	0	18.97	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	175.0	0	BX	0	18.98	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	176.0	0	BX	0	18.98	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	177.0	0	BX	0	18.96	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	178.0	0	BX	0	18.95	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	179.0	0	BX	0	18.92	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	180.0	0	BX	0	18.89	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	181.0	0	BX	0	18.89	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	182.0	0	BX	0	18.86	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	183.0	0	BX	0	18.83	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	184.0	0	BX	0	18.83	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	185.0	0	BX	0	18.80	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	186.0	0	BX	0	18.80	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	187.0	0	BX	0	18.81	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	188.0	0	BX	0	18.81	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	189.0	0	BX	0	18.83	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	190.0	0	BX	0	18.83	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	191.0	0	BX	0	18.83	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	192.0	0	BX	0	18.79	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	193.0	0	BX	0	18.73	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	194.0	0	BX	0	18.68	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	195.0	0	BX	0	18.67	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	196.0	0	BX	0	18.65	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	197.0	0	BX	0	18.65	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	198.0	0	BX	0	18.65	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	199.0	0	BX	0	18.64	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	200.0	0	BX	0	18.61	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	201.0	0	BX	0	18.61	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	202.0	0	BX	0	18.59	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	203.0	0	BX	0	18.55	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	204.0	0	BX	0	18.50	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	205.0	0	BX	0	18.47	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	206.0	0	BX	0	18.44	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	207.0	0	BX	0	18.41	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	208.0	0	BX	0	18.40	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	209.0	0	BX	0	18.42	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	210.0	0	BX	0	18.42	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	211.0	0	BX	0	18.41	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	212.0	0	BX	0	18.40	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	213.0	0	BX	0	18.36	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	214.0	0	BX	0	18.33	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	215.0	0	BX	0	18.30	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	216.0	0	BX	0	18.27	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	217.0	0	BX	0	18.24	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	218.0	0	BX	0	18.24	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	219.0	0	BX	0	18.24	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	220.0	0	BX	0	18.23	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	221.0	0	BX	0	18.23	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	222.0	0	BX	0	18.23	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	223.0	0	BX	0	18.23	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	224.0	0	BX	0	18.23	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	225.0	0	BX	0	18.21	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	226.0	0	BX	0	18.19	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	227.0	0	BX	0	18.17	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	228.0	0	BX	0	18.16	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	229.0	0	BX	0	18.14	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	230.0	0	BX	0	18.14	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	231.0	0	BX	0	18.16	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	232.0	0	BX	0	18.16	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	233.0	0	BX	0	18.14	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	234.0	0	BX	0	18.12	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	235.0	0	BX	0	18.09	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	236.0	0	BX	0	18.06	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	237.0	0	BX	0	18.03	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	238.0	0	BX	0	18.02	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	239.0	0	BX	0	18.00	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	240.0	0	BX	0	17.99	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	241.0	0	BX	0	17.99	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	242.0	0	BX	0	18.00	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	243.0	0	BX	0	17.99	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	244.0	0	BX	0	17.99	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	245.0	0	BX	0	17.99	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	246.0	0	BX	0	17.97	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	247.0	0	BX	0	17.94	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	248.0	0	BX	0	17.88	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	249.0	0	BX	0	17.84	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	250.0	0	BX	0	17.80	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	251.0	0	BX	0	17.78	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	252.0	0	BX	0	17.78	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	253.0	0	BX	0	17.78	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	254.0	0	BX	0	17.77	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	255.0	0	BX	0	17.74	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	256.0	0	BX	0	17.73	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	257.0	0	BX	0	17.72	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	258.0	0	BX	0	17.71	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	259.0	0	BX	0	17.67	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	260.0	0	BX	0	17.65	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	261.0	0	BX	0	17.64	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	262.0	0	BX	0	17.64	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	263.0	0	BX	0	17.64	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	264.0	0	BX	0	17.62	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	265.0	0	BX	0	17.61	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	266.0	0	BX	0	17.61	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	267.0	0	BX	0	17.60	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	268.0	0	BX	0	17.60	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	269.0	0	BX	0	17.57	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	270.0	0	BX	0	17.54	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	271.0	0	BX	0	17.49	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	272.0	0	BX	0	17.47	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	273.0	0	BX	0	17.48	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	274.0	0	BX	0	17.48	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	275.0	0	BX	0	17.48	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	276.0	0	BX	0	17.47	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	277.0	0	BX	0	17.47	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	278.0	0	BX	0	17.46	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	279.0	0	BX	0	17.44	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	280.0	0	BX	0	17.42	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	281.0	0	BX	0	17.38	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	282.0	0	BX	0	17.36	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	283.0	0	BX	0	17.36	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	284.0	0	BX	0	17.36	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	285.0	0	BX	0	17.36	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	286.0	0	BX	0	17.37	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	287.0	0	BX	0	17.35	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	288.0	0	BX	0	17.35	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	289.0	0	BX	0	17.33	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	290.0	0	BX	0	17.31	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	291.0	0	BX	0	17.29	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	292.0	0	BX	0	17.27	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	293.0	0	BX	0	17.25	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	294.0	0	BX	0	17.24	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	295.0	0	BX	0	17.25	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	296.0	0	BX	0	17.24	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	297.0	0	BX	0	17.21	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	298.0	0	BX	0	17.20	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	299.0	0	BX	0	17.17	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	300.0	0	BX	0	17.17	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	301.0	0	BX	0	17.16	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	302.0	0	BX	0	17.14	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	303.0	0	BX	0	17.13	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	304.0	0	BX	0	17.09	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	305.0	0	BX	0	17.07	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	306.0	0	BX	0	17.07	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	307.0	0	BX	0	17.07	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	308.0	0	BX	0	17.06	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	309.0	0	BX	0	17.06	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	310.0	0	BX	0	17.06	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	311.0	0	BX	0	17.05	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	312.0	0	BX	0	17.03	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	313.0	0	BX	0	17.01	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	314.0	0	BX	0	16.99	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	315.0	0	BX	0	16.97	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	316.0	0	BX	0	16.95	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	317.0	0	BX	0	16.94	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	318.0	0	BX	0	16.92	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	319.0	0	BX	0	16.89	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	320.0	0	BX	0	16.89	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	321.0	0	BX	0	16.87	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	322.0	0	BX	0	16.87	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	323.0	0	BX	0	16.85	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	324.0	0	BX	0	16.81	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	325.0	0	BX	0	16.78	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	326.0	0	BX	0	16.75	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	327.0	0	BX	0	16.73	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	328.0	0	BX	0	16.70	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	329.0	0	BX	0	16.70	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	330.0	0	BX	0	16.69	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	331.0	0	BX	0	16.69	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	332.0	0	BX	0	16.69	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	333.0	0	BX	0	16.67	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	334.0	0	BX	0	16.66	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	335.0	0	BX	0	16.65	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	336.0	0	BX	0	16.63	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	337.0	0	BX	0	16.61	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	338.0	0	BX	0	16.58	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	339.0	0	BX	0	16.55	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	340.0	0	BX	0	16.53	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	341.0	0	BX	0	16.52	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	342.0	0	BX	0	16.50	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	343.0	0	BX	0	16.50	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	344.0	0	BX	0	16.50	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	345.0	0	BX	0	16.50	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	346.0	0	BX	0	16.49	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	347.0	0	BX	0	16.45	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	348.0	0	BX	0	16.40	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	349.0	0	BX	0	16.36	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	350.0	0	BX	0	16.36	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	351.0	0	BX	0	16.33	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	352.0	0	BX	0	16.28	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	353.0	0	BX	0	16.25	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	354.0	0	BX	0	16.24	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	355.0	0	BX	0	16.23	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	356.0	0	BX	0	16.22	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	357.0	0	BX	0	16.21	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	358.0	0	BX	0	16.19	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	359.0	0	BX	0	16.17	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	360.0	0	BX	0	16.15	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	361.0	0	BX	0	16.14	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	362.0	0	BX	0	16.14	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	363.0	0	BX	0	16.11	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	364.0	0	BX	0	16.09	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	365.0	0	BX	0	16.06	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	366.0	0	BX	0	16.05	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	367.0	0	BX	0	16.02	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	368.0	0	BX	0	15.98	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	369.0	0	BX	0	15.96	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	370.0	0	BX	0	15.93	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	371.0	0	BX	0	15.90	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	372.0	0	BX	0	15.87	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	373.0	0	BX	0	15.88	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	374.0	0	BX	0	15.88	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	375.0	0	BX	0	15.88	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	376.0	0	BX	0	15.87	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	377.0	0	BX	0	15.83	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	378.0	0	BX	0	15.79	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	379.0	0	BX	0	15.74	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	380.0	0	BX	0	15.69	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	381.0	0	BX	0	15.67	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	382.0	0	BX	0	15.67	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	383.0	0	BX	0	15.67	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	384.0	0	BX	0	15.68	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	385.0	0	BX	0	15.68	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	386.0	0	BX	0	15.66	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	387.0	0	BX	0	15.62	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	388.0	0	BX	0	15.60	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	389.0	0	BX	0	15.59	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	390.0	0	BX	0	15.59	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	391.0	0	BX	0	15.58	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	392.0	0	BX	0	15.55	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	393.0	0	BX	0	15.54	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	394.0	0	BX	0	15.53	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	395.0	0	BX	0	15.51	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	396.0	0	BX	0	15.48	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	397.0	0	BX	0	15.43	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	398.0	0	BX	0	15.35	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	399.0	0	BX	0	15.30	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	400.0	0	BX	0	15.26	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	401.0	0	BX	0	15.28	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	402.0	0	BX	0	15.27	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	403.0	0	BX	0	15.27	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	404.0	0	BX	0	15.26	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	405.0	0	BX	0	15.25	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	406.0	0	BX	0	15.20	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	407.0	0	BX	0	15.14	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	408.0	0	BX	0	15.08	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	409.0	0	BX	0	15.05	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	410.0	0	BX	0	15.05	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	411.0	0	BX	0	15.04	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	412.0	0	BX	0	15.03	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	413.0	0	BX	0	15.03	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	414.0	0	BX	0	15.01	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	415.0	0	BX	0	14.99	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	416.0	0	BX	0	14.94	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	417.0	0	BX	0	14.88	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	418.0	0	BX	0	14.84	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	419.0	0	BX	0	14.86	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	420.0	0	BX	0	14.85	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	421.0	0	BX	0	14.83	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	422.0	0	BX	0	14.81	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	423.0	0	BX	0	14.80	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	424.0	0	BX	0	14.78	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	425.0	0	BX	0	14.76	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	426.0	0	BX	0	14.72	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	427.0	0	BX	0	14.69	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	428.0	0	BX	0	14.68	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	429.0	0	BX	0	14.68	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	430.0	0	BX	0	14.66	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	431.0	0	BX	0	14.65	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	432.0	0	BX	0	14.64	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	433.0	0	BX	0	14.62	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	434.0	0	BX	0	14.59	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	435.0	0	BX	0	14.56	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	436.0	0	BX	0	14.51	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	437.0	0	BX	0	14.46	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	438.0	0	BX	0	14.44	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	439.0	0	BX	0	14.44	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	440.0	0	BX	0	14.44	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	441.0	0	BX	0	14.43	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	442.0	0	BX	0	14.42	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	443.0	0	BX	0	14.39	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	444.0	0	BX	0	14.35	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	445.0	0	BX	0	14.25	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	446.0	0	BX	0	14.22	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	447.0	0	BX	0	14.18	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	448.0	0	BX	0	14.16	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	449.0	0	BX	0	14.15	0
JGZK___19881332	003	C	10/30/1988	20:00	137.5000	29.7000	0	450.0	0	BX	0	14.12	0
JGZK___19881332	003	B	10/30/1988	20:00	137.5000	29.7000	0	0.0	0	BX	0	24.1	0	34.559	0
JGZK___19881332	003	B	10/30/1988	20:00	137.5000	29.7000	0	10.0	0	BX	0	24.2	0
JGZK___19881332	003	B	10/30/1988	20:00	137.5000	29.7000	0	20.0	0	BX	0	24.2	0
JGZK___19881332	003	B	10/30/1988	20:00	137.5000	29.7000	0	30.0	0	BX	0	24.2	0
JGZK___19881332	003	B	10/30/1988	20:00	137.5000	29.7000	0	50.0	0	BX	0	24.2	0
JGZK___19881332	003	B	10/30/1988	20:00	137.5000	29.7000	0	75.0	0	BX	0	23.9	0
JGZK___19881332	003	B	10/30/1988	20:00	137.5000	29.7000	0	100.0	0	BX	0	21.1	0
JGZK___19881332	003	B	10/30/1988	20:00	137.5000	29.7000	0	150.0	0	BX	0	19.4	0
JGZK___19881332	003	B	10/30/1988	20:00	137.5000	29.7000	0	200.0	0	BX	0	18.6	0
JGZK___19881332	003	B	10/30/1988	20:00	137.5000	29.7000	0	250.0	0	BX	0	17.8	0
JGZK___19881332	003	B	10/30/1988	20:00	137.5000	29.7000	0	300.0	0	BX	0	17.2	0
JGZK___19881332	003	B	10/30/1988	20:00	137.5000	29.7000	0	350.0	0	BX	0	16.4	0
JGZK___19881332	003	B	10/30/1988	20:00	137.5000	29.7000	0	400.0	0	BX	0	15.3	0
JGZK___19881332	003	B	10/30/1988	20:00	137.5000	29.7000	0	450.0	0	BX	0	14.1	0
JGZK___19881332	003	B	10/30/1988	20:00	137.5000	29.7000	0	0.0	0	BX	0	24.1	0
JGZK___19881332	003	B	10/30/1988	20:00	137.5000	29.7000	0	10.0	0	BX	0	24.2	0
JGZK___19881332	003	B	10/30/1988	20:00	137.5000	29.7000	0	20.0	0	BX	0	24.2	0
JGZK___19881332	003	B	10/30/1988	20:00	137.5000	29.7000	0	30.0	0	BX	0	24.2	0
JGZK___19881332	003	B	10/30/1988	20:00	137.5000	29.7000	0	50.0	0	BX	0	24.2	0
JGZK___19881332	003	B	10/30/1988	20:00	137.5000	29.7000	0	75.0	0	BX	0	23.9	0
JGZK___19881332	003	B	10/30/1988	20:00	137.5000	29.7000	0	100.0	0	BX	0	21.1	0
JGZK___19881332	003	B	10/30/1988	20:00	137.5000	29.7000	0	150.0	0	BX	0	19.4	0
JGZK___19881332	003	B	10/30/1988	20:00	137.5000	29.7000	0	200.0	0	BX	0	18.6	0
JGZK___19881332	003	B	10/30/1988	20:00	137.5000	29.7000	0	250.0	0	BX	0	17.8	0
JGZK___19881332	003	B	10/30/1988	20:00	137.5000	29.7000	0	300.0	0	BX	0	17.2	0
JGZK___19881332	003	B	10/30/1988	20:00	137.5000	29.7000	0	350.0	0	BX	0	16.4	0
JGZK___19881332	003	B	10/30/1988	20:00	137.5000	29.7000	0	400.0	0	BX	0	15.3	0
JGZK___19881332	003	B	10/30/1988	20:00	137.5000	29.7000	0	450.0	0	BX	0	14.1	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	0.0	0	SC	0	19.91	0	34.781	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	10.0	0	SC	0	19.91	0	34.783	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	20.0	0	SC	0	19.90	0	34.782	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	30.0	0	SC	0	19.92	0	34.783	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	50.0	0	SC	0	19.92	0	34.781	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	75.0	0	SC	0	19.92	0	34.779	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	100.0	0	SC	0	19.92	0	34.781	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	125.0	0	SC	0	19.82	0	34.775	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	150.0	0	SC	0	19.76	0	34.780	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	200.0	0	SC	0	18.58	0	34.840	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	250.0	0	SC	0	17.70	0	34.806	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	300.0	0	SC	0	16.82	0	34.759	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	400.0	0	SC	0	14.98	0	34.618	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	500.0	0	SC	0	12.67	0	34.441	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	600.0	0	SC	0	9.83	0	34.266	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	700.0	0	SC	0	7.35	0	34.127	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	800.0	0	SC	0	6.36	0	34.213	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	900.0	0	SC	0	5.21	0	34.256	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	1000.0	0	SC	0	4.56	0	34.297	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	1200.0	0	SC	0	3.44	0	34.413	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	1500.0	0	SC	0	2.73	0	34.498	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	2000.0	0	SC	0	2.01	0	34.600	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	2500.0	0	SC	0	1.72	0	34.641	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	3000.0	0	SC	0	1.57	0	34.662	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	3500.0	0	SC	0	1.52	0	34.674	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	4000.0	0	SC	0	1.54	0	34.680	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0000	30.0000	0	0.0	0	SD	0	19.9	0	34.781	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	0.0	0	SD	0	19.88	0	34.784	0	5.172	0	8.19	0	0.07	0	0.01	0			0.2	0	0.14	0			0.38	0	0.23	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	10.0	0	SD	0	19.92	0	34.783	0	5.150	0	8.17	0	0.04	0	0.01	0			0.2	0	0.10	0			0.37	0	0.24	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	25.0	0	SD	0	19.93	0	34.783	0	5.195	0	8.19	0	0.05	0	0.01	0			0.2	0	0.08	0			0.43	0	0.25	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	50.0	0	SD	0	19.93	0	34.783	0	5.172	0	8.19	0	0.05	0	0.01	0			0.2	0	0.10	0			0.38	0	0.29	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	75.0	0	SD	0	19.94	0	34.783	0	5.195	0	8.19	0	0.05	0	0.01	0			0.2	0	0.09	0			0.35	0	0.33	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	100.0	0	SD	0	19.95	0	34.782	0	5.195	0	8.19	0	0.04	0	0.01	0			0.3	0	0.10	0			0.38	0	0.21	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	126.0	0	SD	0	19.81	0	34.776	0	5.150	0	8.18	0	0.08	0	0.01	0			0.7	0	0.30	0			0.19	0	0.17	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	152.0	0	SD	0	19.79	0	34.777	0	5.150	0	8.17	0	0.08	0	0.01	0			0.6	0	0.29	0			0.17	0	0.13	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	175.0	0	SD	0	19.55	0	34.787	0	4.971	0	8.17	0	0.10	0	0.01	0			1.3	0	0.20	0			0.05	0	0.10	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	203.0	0	SD	0	18.71	0	34.848	0	4.792	0	8.13	0	0.22	0	0.01	0			2.9	0	0.00	0			0.01	0	0.02	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	248.0	0	SD	0	17.74	0	34.814	0	4.635	0	8.12	0	0.31	0	0.01	0			4.0	0	0.04	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	301.0	0	SD	0	17.00	0	34.777	0	4.635	0	8.10	0	0.40	0	0.02	0			5.0	0	0.01	0			0.00	0	0.01	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	400.0	0	SD	0	15.20	0	34.641	0	4.389	0	8.03	0	0.66	0	0.03	0			8.7	0	0.00	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	500.0	0	SD	0	12.77	0	34.471	0	4.120	0	7.97	0	1.05	0	0.03	0			13.6	0	0.00	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	598.0	0	SD	0	10.16	0	34.297	0	3.874	0	7.88	0	1.47	0	0.05	0			19.3	0	0.00	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	697.0	0	SD	0	7.65	0	34.141	0	3.583	0	7.80	0	1.90	0	0.06	0			25.3	0	0.02	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	795.0	0	SD	0	6.43	0	34.219	0	2.485	0	7.69	0	2.35	0	0.07	0			32.0	0	0.00	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	998.0	0	SD	0	4.51	0	34.309	0	1.702	0	7.61	0	2.79	0	0.09	0			38.7	0	0.02	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	1251.0	0	SD	0	3.31	0	34.432	0	1.702	0	7.56	0	2.90	0	0.09	0			40.6	0	0.00	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	1500.0	0	SD	0	2.77	0	34.498	0	1.814	0	7.58	0	2.90	0	0.10	0			40.7	0	0.00	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	1999.0	0	SD	0	2.01	0	34.598	0	2.553	0	7.62	0	2.77	0	0.09	0			39.3	0	0.04	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	2499.0	0	SD	0	1.71	0	34.643	0	3.090	0			2.67	0	0.08	0			38.1	0	0.03	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	2998.0	0	SD	0	1.57	0	34.665	0	3.471	0	7.68	0	2.58	0	0.08	0			36.8	0	0.00	0
JGZK___19891333	001	B	01/21/1989	07:45	137.0167	29.9833	0	4003.0	0	SD	0	1.54	0	34.679	0	3.672	0	7.69	0	2.53	0	0.08	0			36.3	0	0.00	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	0.0	0	SD	0	20.38	0	34.800	0	5.172	0			0.02	0					0.1	0	0.01	0			0.35	0	0.19	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	10.0	0	SD	0	20.39	0	34.800	0	5.172	0			0.04	0					0.2	0	0.02	0			0.28	0	0.25	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	24.0	0	SD	0	20.40	0	34.800	0	5.172	0			0.04	0					0.2	0	0.03	0			0.28	0	0.19	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	50.0	0	SD	0	20.37	0	34.795	0	5.150	0			0.02	0					0.2	0	0.03	0			0.26	0	0.22	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	75.0	0	SD	0	20.19	0	34.774	0	5.105	0			0.11	0					0.6	0	0.25	0			0.15	0	0.13	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	101.0	0	SD	0	19.98	0	34.759	0	5.150	0			0.06	0					0.5	0	0.31	0			0.14	0	0.17	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	125.0	0	SD	0	19.82	0	34.761	0	5.060	0			0.08	0					0.7	0	0.29	0			0.05	0	0.09	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	150.0	0	SD	0	19.06	0	34.834	0	4.613	0			0.27	0					2.9	0	0.04	0			0.02	0	0.03	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	175.0	0	SD	0	18.64	0	34.838	0	4.590	0			0.26	0					3.3	0	0.02	0			0.01	0	0.03	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	200.0	0	SD	0	18.29	0	34.832	0	4.568	0			0.30	0					3.6	0	0.02	0			0.01	0	0.03	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	250.0	0	SD	0	17.32	0	34.792	0	4.590	0			0.38	0					4.8	0	0.00	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	301.0	0	SD	0	16.55	0	34.745	0	4.590	0			0.47	0					6.0	0	0.01	0			0.00	0	0.02	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	399.0	0	SD	0	14.52	0	34.591	0	4.299	0			0.77	0					10.1	0	0.00	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	500.0	0	SD	0	11.80	0	34.408	0	4.008	0			1.20	0					15.9	0	0.01	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	601.0	0	SD	0	8.84	0	34.231	0	3.515	0			1.74	0					23.3	0	0.00	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	700.0	0	SD	0	6.90	0	34.203	0	2.709	0			2.21	0					30.2	0	0.00	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	800.0	0	SD	0	5.44	0	34.205	0	2.105	0			2.59	0					35.5	0	0.01	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	901.0	0	SD	0	4.67	0	34.254	0	1.702	0			2.75	0					38.3	0	0.00	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	1001.0	0	SD	0	3.99	0	34.321	0	1.455	0			2.87	0					40.3	0	0.00	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	1251.0	0	SD	0	3.13	0	34.454	0	1.702	0			2.90	0					41.0	0	0.01	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	0.0	0	SC	0	20.39	0	34.784	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	10.0	0	SC	0	20.40	0	34.801	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	20.0	0	SC	0	20.40	0	34.801	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	30.0	0	SC	0	20.40	0	34.800	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	50.0	0	SC	0	20.40	0	34.800	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	75.0	0	SC	0	20.16	0	34.760	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	100.0	0	SC	0	19.97	0	34.751	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	125.0	0	SC	0	19.82	0	34.767	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	150.0	0	SC	0	19.27	0	34.843	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	200.0	0	SC	0	18.08	0	34.813	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	250.0	0	SC	0	17.20	0	34.774	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	300.0	0	SC	0	16.31	0	34.725	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	400.0	0	SC	0	14.04	0	34.541	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	500.0	0	SC	0	11.80	0	34.401	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	600.0	0	SC	0	8.81	0	34.204	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	700.0	0	SC	0	6.94	0	34.189	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	800.0	0	SC	0	5.47	0	34.201	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	900.0	0	SC	0	4.70	0	34.238	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	1000.0	0	SC	0	4.04	0	34.313	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	1200.0	0	SC	0	3.31	0	34.433	0
JGZK___19891333	002	B	01/21/1989	15:22	137.0000	29.0000	0	0.0	0	SD	0	20.4	0	34.784	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	0.0	0	SD	0	20.31	0	34.802	0	5.240	0			0.04	0					0.3	0	0.00	0			0.27	0	0.25	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	9.0	0	SD	0	20.31	0	34.802	0	5.240	0			0.04	0					0.2	0	0.00	0			0.24	0	0.25	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	24.0	0	SD	0	20.31	0	34.802	0	5.240	0			0.02	0					0.2	0	0.00	0			0.32	0	0.25	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	50.0	0	SD	0	20.18	0	34.790	0	5.172	0			0.04	0					0.3	0	0.05	0			0.46	0	0.32	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	74.0	0	SD	0	19.95	0	34.786	0	4.904	0			0.11	0					1.1	0	0.19	0			0.09	0	0.11	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	100.0	0	SD	0	19.71	0	34.810	0	4.769	0			0.14	0					1.7	0	0.07	0			0.02	0	0.08	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	125.0	0	SD	0	19.02	0	34.852	0																	0.01	0	0.02	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	149.0	0	SD	0	18.54	0	34.844	0	4.702	0			0.23	0					2.9	0	0.00	0			0.01	0	0.01	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	173.0	0	SD	0	18.22	0	34.834	0	4.680	0			0.27	0					3.4	0	0.00	0			0.00	0	0.02	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	201.0	0	SD	0	17.84	0	34.813	0	4.568	0			0.34	0					4.2	0	0.00	0			0.00	0	0.01	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	250.0	0	SD	0	17.14	0	34.778	0	4.545	0			0.41	0					5.2	0	0.00	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	299.0	0	SD	0	16.29	0	34.726	0	4.613	0			0.50	0					6.5	0	0.00	0			0.00	0	0.01	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	401.0	0	SD	0	14.41	0	34.588	0	4.344	0			0.79	0					10.5	0	0.00	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	500.0	0	SD	0	11.23	0	34.362	0	3.941	0			1.30	0					17.4	0	0.01	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	600.0	0	SD	0	8.80	0	34.255	0	3.269	0			1.80	0					24.6	0	0.00	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	699.0	0	SD	0	6.95	0	34.202	0	2.687	0			2.22	0					30.5	0	0.00	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	801.0	0	SD	0	5.44	0	34.213	0	2.105	0			2.56	0					35.6	0	0.00	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	901.0	0	SD	0	4.51	0	34.284	0	1.612	0			2.78	0					39.1	0	0.00	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	998.0	0	SD	0	3.95	0	34.342	0	1.455	0			2.88	0					40.6	0	0.00	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	1250.0	0	SD	0	3.06	0	34.450	0	1.545	0			2.95	0					41.8	0	0.00	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	0.0	0	SC	0	20.41	0	34.808	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	10.0	0	SC	0	20.41	0	34.807	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	20.0	0	SC	0	20.41	0	34.806	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	30.0	0	SC	0	20.41	0	34.805	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	50.0	0	SC	0	20.21	0	34.784	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	75.0	0	SC	0	20.05	0	34.775	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	100.0	0	SC	0	19.90	0	34.790	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	125.0	0	SC	0	19.49	0	34.839	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	150.0	0	SC	0	18.80	0	34.841	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	200.0	0	SC	0	18.07	0	34.820	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	250.0	0	SC	0	17.21	0	34.777	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	300.0	0	SC	0	16.22	0	34.715	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	400.0	0	SC	0	14.44	0	34.586	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	500.0	0	SC	0	11.27	0	34.334	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	600.0	0	SC	0	8.79	0	34.243	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	700.0	0	SC	0	7.02	0	34.186	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	800.0	0	SC	0	5.45	0	34.207	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	900.0	0	SC	0	4.54	0	34.277	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	1000.0	0	SC	0	3.95	0	34.340	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0000	0	1200.0	0	SC	0	3.18	0	34.426	0
JGZK___19891333	003	B	01/21/1989	21:47	137.0000	28.0167	0	0.0	0	SD	0	20.4	0	34.808	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	0.0	0	SC	0	28.14	0	34.171	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	10.0	0	SC	0	27.78	0	34.157	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	20.0	0	SC	0	24.84	0	34.354	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	30.0	0	SC	0	22.12	0	34.634	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	50.0	0	SC	0	21.02	0	34.721	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	75.0	0	SC	0	19.95	0	34.776	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	100.0	0	SC	0	19.37	0	34.795	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	125.0	0	SC	0	19.02	0	34.809	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	150.0	0	SC	0	18.75	0	34.816	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	200.0	0	SC	0	18.19	0	34.797	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	250.0	0	SC	0	17.41	0	34.762	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	300.0	0	SC	0	16.60	0	34.731	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	400.0	0	SC	0	14.41	0	34.582	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	500.0	0	SC	0	12.02	0	34.409	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	600.0	0	SC	0	9.63	0	34.263	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	700.0	0	SC	0	7.38	0	34.181	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	800.0	0	SC	0	5.88	0	34.198	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	900.0	0	SC	0	4.84	0	34.226	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	1000.0	0	SC	0	4.15	0	34.298	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	1200.0	0	SC	0	3.34	0	34.407	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	0.0	0	SD	0	28.14	0	34.165	0	4.657	0			0.02	0					0.0	0	0.00	0			0.06	0	0.03	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	10.0	0	SD	0	27.58	0	34.193	0	4.702	0			0.02	0					0.0	0	0.00	0			0.06	0	0.03	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	25.0	0	SD	0	22.75	0	34.615	0	5.217	0			0.03	0					0.0	0	0.00	0			0.10	0	0.04	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	50.0	0	SD	0	20.82	0	34.750	0	5.262	0			0.02	0					0.0	0	0.00	0			0.16	0	0.09	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	75.0	0	SD	0	19.90	0	34.803	0	5.083	0			0.04	0					0.0	0	0.03	0			0.49	0	0.55	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	101.0	0	SD	0	19.24	0	34.826	0	4.881	0			0.13	0					1.4	0	0.09	0			0.15	0	0.38	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	125.0	0	SD	0	18.93	0	34.838	0	4.859	0			0.11	0					1.4	0	0.03	0			0.08	0	0.18	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	151.0	0	SD	0	18.72	0	34.837	0	4.881	0			0.12	0					1.8	0	0.02	0			0.02	0	0.03	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	175.0	0	SD	0	18.57	0	34.840	0	4.859	0			0.19	0					2.0	0	0.01	0			0.00	0	0.02	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	201.0	0	SD	0	18.19	0	34.827	0	4.702	0			0.27	0					3.1	0	0.00	0			0.00	0	0.02	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	250.0	0	SD	0	17.50	0	34.802	0	4.613	0			0.35	0					4.3	0	0.00	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	301.0	0	SD	0	16.66	0	34.748	0	4.478	0			0.47	0					6.0	0	0.00	0			0.00	0	0.01	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	401.0	0	SD	0	14.75	0	34.611	0	4.299	0			0.75	0					10.1	0	0.00	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	500.0	0	SD	0	12.20	0	34.432	0	4.053	0			1.10	0					15.0	0	0.00	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	600.0	0	SD	0	9.70	0	34.282	0	3.762	0			1.48	0					20.1	0	0.00	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	701.0	0	SD	0	7.36	0	34.190	0	2.978	0			2.10	0					28.8	0	0.00	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	801.0	0	SD	0	5.91	0	34.203	0	2.262	0			2.48	0					34.1	0	0.00	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	901.0	0	SD	0	4.83	0	34.232	0	1.814	0			2.74	0					37.7	0	0.00	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	1001.0	0	SD	0	4.14	0	34.296	0	1.500	0			2.90	0					40.0	0	0.00	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	1252.0	0	SD	0	3.14	0	34.431	0	1.500	0			2.98	0					41.4	0	0.00	0
JGZK___19891334	001	B	07/24/1989	03:50	137.0000	28.0000	0	0.0	0	SD	0	28.1	0	34.171	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	0.0	0	SD	0	27.86	0	34.083	0	4.680	0			0.00	0					0.0	0	0.00	0			0.07	0	0.03	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	10.0	0	SD	0	27.80	0	34.073	0	4.680	0			0.00	0					0.0	0	0.00	0			0.07	0	0.02	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	24.0	0	SD	0	23.92	0	34.555	0	5.172	0			0.00	0					0.0	0	0.00	0			0.08	0	0.03	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	50.0	0	SD	0	21.38	0	34.676	0	5.352	0			0.00	0					0.0	0	0.00	0			0.11	0	0.05	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	75.0	0	SD	0	20.72	0	34.829	0	5.038	0			0.02	0					0.0	0	0.00	0			0.36	0	0.51	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	100.0	0	SD	0	19.86	0	34.877	0	4.792	0			0.09	0					1.0	0	0.05	0			0.15	0	0.39	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	125.0	0	SD	0	19.23	0	34.856	0	4.769	0			0.11	0					1.9	0	0.02	0			0.04	0	0.11	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	152.0	0	SD	0	18.84	0	34.836	0	4.993	0			0.08	0					1.4	0	0.02	0			0.01	0	0.03	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	175.0	0	SD	0	18.67	0	34.841	0	5.038	0			0.13	0					1.7	0	0.01	0			0.01	0	0.01	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	201.0	0	SD	0	18.42	0	34.835	0	4.993	0			0.17	0					2.3	0	0.01	0			0.00	0	0.01	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	251.0	0	SD	0	17.73	0	34.804	0	4.702	0			0.31	0					4.3	0	0.01	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	301.0	0	SD	0	17.03	0	34.773	0	4.657	0			0.37	0					5.4	0	0.00	0			0.00	0	0.01	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	401.0	0	SD	0	15.01	0	34.631	0	4.411	0			0.68	0					9.5	0	0.00	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	501.0	0	SD	0	12.69	0	34.461	0	4.165	0			1.01	0					14.2	0	0.00	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	601.0	0	SD	0	9.96	0	34.289	0	3.986	0			1.33	0					18.5	0	0.00	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	701.0	0	SD	0	7.68	0	34.208	0	3.224	0			1.96	0					27.3	0	0.00	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	800.0	0	SD	0	6.22	0	34.236	0	2.441	0			2.39	0					33.0	0	0.00	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	901.0	0	SD	0	4.96	0	34.280	0	2.015	0			2.68	0					37.0	0	0.00	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	1002.0	0	SD	0	4.25	0	34.331	0	1.747	0			2.84	0					39.2	0	0.00	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	1252.0	0	SD	0	3.25	0	34.433	0	1.791	0			2.87	0					40.1	0	0.00	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	0.0	0	SC	0	27.88	0	34.098	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	10.0	0	SC	0	26.77	0	34.098	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	20.0	0	SC	0	23.72	0	34.554	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	30.0	0	SC	0	22.45	0	34.608	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	50.0	0	SC	0	20.87	0	34.762	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	75.0	0	SC	0	20.46	0	34.872	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	100.0	0	SC	0	19.83	0	34.873	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	125.0	0	SC	0	19.16	0	34.847	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	150.0	0	SC	0	18.80	0	34.837	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	200.0	0	SC	0	18.44	0	34.832	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	250.0	0	SC	0	17.70	0	34.801	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	300.0	0	SC	0	16.86	0	34.755	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	400.0	0	SC	0	14.98	0	34.624	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	500.0	0	SC	0	12.64	0	34.446	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	600.0	0	SC	0	9.67	0	34.267	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	700.0	0	SC	0	7.67	0	34.211	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	800.0	0	SC	0	6.20	0	34.233	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	900.0	0	SC	0	4.99	0	34.275	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	1000.0	0	SC	0	4.25	0	34.329	0
JGZK___19891334	002	B	07/24/1989	10:17	137.0000	29.0000	0	1200.0	0	SC	0	3.37	0	34.419	0
JGZK___19891334	003	B	07/24/1989	16:23	137.0000	30.0000	0	0.0	0	SD	0	28.0	0	34.346	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	0.0	0	SD	0	19.94	0	34.762	0	5.105	0	8.18	0	0.09	0	0.01	0			0.7	0	0.26	0			0.34	0	0.27	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	10.0	0	SD	0	19.95	0	34.763	0	5.083	0	8.25	0	0.05	0	0.01	0			0.6	0	0.24	0			0.33	0	0.28	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	25.0	0	SD	0	19.95	0	34.762	0	5.128	0	8.28	0	0.08	0	0.01	0			0.6	0	0.23	0			0.37	0	0.25	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	50.0	0	SD	0	19.94	0	34.762	0	5.128	0	8.27	0	0.08	0	0.01	0			0.7	0	0.24	0			0.32	0	0.29	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	75.0	0	SD	0	19.94	0	34.761	0	5.105	0	8.27	0	0.07	0	0.01	0			0.7	0	0.23	0			0.33	0	0.23	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	99.0	0	SD	0	19.94	0	34.761	0	4.993	0	8.27	0	0.07	0	0.01	0			0.6	0	0.23	0			0.30	0	0.19	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	125.0	0	SD	0	19.95	0	34.761	0	5.105	0	8.27	0	0.06	0	0.01	0			0.7	0	0.26	0			0.29	0	0.24	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	150.0	0	SD	0	19.95	0	34.761	0	5.105	0	8.26	0	0.06	0	0.01	0			0.7	0	0.24	0			0.28	0	0.27	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	176.0	0	SD	0	19.95	0	34.764	0	5.128	0	8.28	0	0.06	0	0.01	0			0.7	0	0.24	0			0.31	0	0.20	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	200.0	0	SD	0	19.60	0	34.776	0	4.523	0	8.23	0	0.26	0	0.01	0			3.1	0	0.01	0			0.02	0	0.03	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	249.0	0	SD	0	18.28	0	34.815	0	4.478	0	8.20	0	0.33	0	0.01	0			4.2	0	0.00	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	300.0	0	SD	0	17.29	0	34.787	0	4.478	0	8.18	0	0.42	0	0.02	0			5.5	0	0.00	0			0.00	0	0.01	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	401.0	0	SD	0	15.34	0	34.652	0	4.322	0	8.13	0	0.67	0	0.02	0			9.1	0	0.00	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	501.0	0	SD	0	13.21	0	34.516	0	3.963	0	8.03	0	1.08	0	0.04	0			14.4	0	0.00	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	601.0	0	SD	0	9.99	0	34.306	0	3.583	0	7.93	0	1.56	0	0.05	0			21.4	0	0.00	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	699.0	0	SD	0	7.69	0	34.217	0	3.023	0	7.82	0	2.07	0	0.07	0			28.5	0	0.00	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	801.0	0	SD	0	5.79	0	34.136	0	2.620	0	7.74	0	2.40	0	0.08	0			33.4	0	0.00	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	901.0	0	SD	0	5.18	0	34.274	0	1.903	0	7.69	0	2.70	0	0.09	0			37.6	0	0.00	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	1001.0	0	SD	0	4.34	0	34.344	0	1.724	0	7.64	0	2.86	0	0.09	0			40.2	0	0.00	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	1250.0	0	SD	0	3.25	0	34.452	0	1.791	0	7.64	0	2.90	0	0.09	0			41.5	0	0.00	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	1500.0	0	SD	0	2.75	0	34.508	0	1.881	0	7.64	0	2.91	0	0.09	0			41.5	0	0.00	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	2000.0	0	SD	0	2.07	0	34.595	0	2.485	0	7.68	0	2.81	0	0.09	0			40.2	0	0.00	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	2503.0	0	SD	0	1.77	0	34.637	0	3.000	0	7.72	0	2.71	0	0.09	0			38.7	0	0.00	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	3002.0	0	SD	0	1.61	0	34.662	0	3.314	0	7.74	0	2.64	0	0.08	0			37.8	0	0.00	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	4003.0	0	SD	0	1.55	0	34.680	0	3.493	0	7.78	0	2.52	0	0.08	0			36.0	0	0.00	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	0.0	0	SC	0	19.93	0	34.773	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	10.0	0	SC	0	19.94	0	34.766	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	20.0	0	SC	0	19.94	0	34.764	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	30.0	0	SC	0	19.95	0	34.763	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	50.0	0	SC	0	19.95	0	34.762	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	75.0	0	SC	0	19.95	0	34.762	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	100.0	0	SC	0	19.95	0	34.763	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	125.0	0	SC	0	19.96	0	34.763	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	150.0	0	SC	0	19.96	0	34.763	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	200.0	0	SC	0	19.17	0	34.805	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	250.0	0	SC	0	17.99	0	34.801	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	300.0	0	SC	0	17.29	0	34.789	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	400.0	0	SC	0	15.53	0	34.664	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	500.0	0	SC	0	13.15	0	34.504	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	600.0	0	SC	0	10.21	0	34.317	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	700.0	0	SC	0	8.08	0	34.220	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	800.0	0	SC	0	5.72	0	34.156	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	900.0	0	SC	0	5.05	0	34.281	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	1000.0	0	SC	0	4.26	0	34.353	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	1200.0	0	SC	0	3.34	0	34.444	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	1500.0	0	SC	0	2.76	0	34.509	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	2000.0	0	SC	0	2.05	0	34.598	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	2500.0	0	SC	0	1.76	0	34.641	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	3000.0	0	SC	0	1.61	0	34.662	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	3500.0	0	SC	0	1.53	0	34.676	0
JGZK___19901335	001	B	01/21/1990	23:40	137.0000	29.9833	0	4000.0	0	SC	0	1.55	0	34.681	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	0.0	0	SC	0	20.80	0	34.860	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	10.0	0	SC	0	20.74	0	34.844	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	20.0	0	SC	0	20.68	0	34.839	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	30.0	0	SC	0	20.65	0	34.835	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	50.0	0	SC	0	20.63	0	34.834	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	75.0	0	SC	0	20.60	0	34.832	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	100.0	0	SC	0	20.43	0	34.795	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	125.0	0	SC	0	19.86	0	34.851	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	150.0	0	SC	0	19.09	0	34.840	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	200.0	0	SC	0	18.45	0	34.836	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	250.0	0	SC	0	17.89	0	34.826	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	300.0	0	SC	0	17.42	0	34.799	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	400.0	0	SC	0	15.77	0	34.686	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	500.0	0	SC	0	13.42	0	34.512	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	600.0	0	SC	0	10.25	0	34.303	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	700.0	0	SC	0	7.80	0	34.177	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	800.0	0	SC	0	6.29	0	34.205	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	900.0	0	SC	0	5.00	0	34.216	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	1000.0	0	SC	0	4.52	0	34.279	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	1200.0	0	SC	0	3.44	0	34.385	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	0.0	0	SD	0	20.81	0	34.851	0	5.172	0			0.01	0					0.2	0	0.00	0			0.16	0	0.17	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	10.0	0	SD	0	20.75	0	34.840	0	5.195	0			0.03	0					0.1	0	0.00	0			0.18	0	0.17	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	23.0	0	SD	0	20.68	0	34.835	0	5.195	0			0.03	0					0.2	0	0.00	0			0.19	0	0.22	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	50.0	0	SD	0	20.62	0	34.832	0	5.172	0			0.02	0					0.2	0	0.00	0			0.26	0	0.26	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	75.0	0	SD	0	20.62	0	34.834	0	5.150	0			0.02	0					0.2	0	0.00	0			0.24	0	0.23	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	100.0	0	SD	0	20.60	0	34.832	0	5.150	0			0.01	0					0.2	0	0.00	0			0.29	0	0.20	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	125.0	0	SD	0	20.12	0	34.834	0	5.105	0			0.08	0					1.0	0	0.12	0			0.08	0	0.13	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	150.0	0	SD	0	19.22	0	34.837	0	4.702	0			0.22	0					2.6	0	0.00	0			0.01	0	0.03	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	175.0	0	SD	0	18.93	0	34.848	0	4.725	0			0.17	0					2.7	0	0.00	0			0.00	0	0.02	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	201.0	0	SD	0	18.59	0	34.841	0	4.792	0			0.23	0					2.7	0	0.00	0			0.01	0	0.03	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	250.0	0	SD	0	17.91	0	34.827	0	4.859	0			0.25	0					3.0	0	0.00	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	301.0	0	SD	0	17.33	0	34.795	0	4.769	0			0.34	0					4.5	0	0.00	0			0.01	0	0.01	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	401.0	0	SD	0	15.78	0	34.692	0	4.433	0			0.61	0					8.1	0	0.00	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	500.0	0	SD	0	13.44	0	34.515	0	4.277	0			0.92	0					12.3	0	0.00	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	601.0	0	SD	0	10.29	0	34.312	0	3.829	0			1.46	0					19.8	0	0.00	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	701.0	0	SD	0	7.78	0	34.180	0	3.314	0			1.94	0					26.5	0	0.00	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	802.0	0	SD	0	6.42	0	34.206	0	2.508	0			2.35	0					32.3	0	0.00	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	902.0	0	SD	0	5.01	0	34.220	0	1.970	0			2.70	0					37.6	0	0.00	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	1001.0	0	SD	0	4.52	0	34.279	0	1.657	0			2.80	0					39.1	0	0.00	0
JGZK___19901335	002	B	01/22/1990	07:27	137.0000	29.0000	0	1251.0	0	SD	0	3.33	0	34.416	0	1.411	0			2.99	0					42.1	0	0.00	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	0.0	0	SD	0	20.06	0	34.764	0	5.128	0			0.04	0					0.1	0	0.16	0			0.25	0	0.33	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	9.0	0	SD	0	20.07	0	34.764	0	5.150	0			0.03	0					0.2	0	0.15	0			0.27	0	0.29	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	26.0	0	SD	0	20.07	0	34.764	0	5.172	0			0.03	0					0.2	0	0.14	0			0.26	0	0.33	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	50.0	0	SD	0	20.08	0	34.764	0	5.172	0			0.08	0					0.3	0	0.15	0			0.27	0	0.30	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	75.0	0	SD	0	20.08	0	34.764	0	5.150	0			0.05	0					0.3	0	0.15	0			0.27	0	0.30	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	100.0	0	SD	0	20.08	0	34.764	0	5.217	0			0.06	0					0.3	0	0.16	0			0.24	0	0.28	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	125.0	0	SD	0	20.08	0	34.765	0	5.128	0			0.05	0					0.3	0	0.15	0			0.24	0	0.24	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	151.0	0	SD	0	19.62	0	34.839	0	4.680	0			0.14	0					2.4	0	0.05	0			0.02	0	0.04	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	175.0	0	SD	0	19.18	0	34.847	0	4.613	0			0.17	0					2.8	0	0.01	0			0.00	0	0.03	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	201.0	0	SD	0	18.55	0	34.834	0	4.702	0			0.19	0					3.3	0	0.00	0			0.00	0	0.02	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	251.0	0	SD	0	17.77	0	34.809	0	4.792	0			0.23	0					3.9	0	0.00	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	302.0	0	SD	0	17.06	0	34.778	0	4.613	0			0.30	0					5.5	0	0.00	0			0.00	0	0.02	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	402.0	0	SD	0	15.49	0	34.670	0	4.456	0			0.61	0					8.4	0	0.00	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	501.0	0	SD	0	13.13	0	34.497	0	4.277	0			0.87	0					12.6	0	0.00	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	601.0	0	SD	0	10.46	0	34.317	0	3.941	0			1.31	0					18.8	0	0.00	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	701.0	0	SD	0	8.10	0	34.202	0	3.426	0			1.81	0					25.4	0	0.00	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	801.0	0	SD	0	6.54	0	34.168	0	2.777	0			2.19	0					31.1	0	0.00	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	902.0	0	SD	0	5.26	0	34.200	0	2.150	0			2.50	0					35.7	0	0.00	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	1001.0	0	SD	0	4.43	0	34.269	0	1.635	0			2.72	0					39.3	0	0.00	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	1251.0	0	SD	0	3.27	0	34.413	0	1.455	0			2.89	0					42.0	0	0.00	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	0.0	0	SC	0	20.06	0	34.767	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	10.0	0	SC	0	20.07	0	34.765	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	20.0	0	SC	0	20.07	0	34.765	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	30.0	0	SC	0	20.07	0	34.764	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	50.0	0	SC	0	20.07	0	34.764	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	75.0	0	SC	0	20.08	0	34.764	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	100.0	0	SC	0	20.08	0	34.764	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	125.0	0	SC	0	20.08	0	34.763	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	150.0	0	SC	0	19.93	0	34.778	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	200.0	0	SC	0	18.68	0	34.832	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	250.0	0	SC	0	17.96	0	34.807	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	300.0	0	SC	0	17.42	0	34.786	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	400.0	0	SC	0	15.46	0	34.653	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	500.0	0	SC	0	13.01	0	34.466	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	600.0	0	SC	0	10.41	0	34.301	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	700.0	0	SC	0	8.15	0	34.191	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	800.0	0	SC	0	6.58	0	34.165	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	900.0	0	SC	0	5.28	0	34.193	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	1000.0	0	SC	0	4.42	0	34.267	0
JGZK___19901335	003	B	01/22/1990	14:07	136.9833	28.0000	0	1200.0	0	SC	0	3.50	0	34.379	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	0.0	0	SC	0	20.13	0	34.807	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	10.0	0	SC	0	20.13	0	34.821	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	20.0	0	SC	0	20.13	0	34.823	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	30.0	0	SC	0	20.06	0	34.826	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	50.0	0	SC	0	19.57	0	34.808	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	75.0	0	SC	0	19.29	0	34.812	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	100.0	0	SC	0	19.14	0	34.813	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	125.0	0	SC	0	19.02	0	34.814	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	150.0	0	SC	0	18.87	0	34.816	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	200.0	0	SC	0	18.04	0	34.812	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	250.0	0	SC	0	17.43	0	34.790	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	300.0	0	SC	0	16.76	0	34.751	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	400.0	0	SC	0	15.12	0	34.636	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	500.0	0	SC	0	12.91	0	34.475	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	600.0	0	SC	0	10.27	0	34.296	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	700.0	0	SC	0	7.96	0	34.224	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	800.0	0	SC	0	6.33	0	34.211	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	900.0	0	SC	0	5.16	0	34.282	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	1000.0	0	SC	0	4.46	0	34.338	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	1200.0	0	SC	0	3.40	0	34.423	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	0.0	0	SD	0	20.00	0	34.831	0	5.419	0			0.04	0					0.0	0	0.00	0			0.10	0	0.06	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	25.0	0	SD	0	20.00	0	34.830	0	5.441	0			0.06	0					0.0	0	0.00	0			0.10	0	0.06	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	52.0	0	SD	0	19.70	0	34.815	0	5.508	0			0.04	0					0.0	0	0.00	0			0.13	0	0.11	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	101.0	0	SD	0	19.15	0	34.813	0	5.329	0			0.07	0					0.2	0	0.14	0			0.30	0	0.37	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	152.0	0	SD	0	18.90	0	34.820	0	5.060	0			0.14	0					1.6	0	0.03	0			0.02	0	0.05	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	202.0	0	SD	0	18.11	0	34.815	0	4.680	0			0.29	0					3.5	0	0.01	0			0.00	0	0.02	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	301.0	0	SD	0	16.92	0	34.765	0	4.635	0			0.45	0					5.4	0	0.00	0			0.00	0	0.02	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	401.0	0	SD	0	15.17	0	34.639	0	4.389	0			0.70	0					9.1	0	0.01	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	501.0	0	SD	0	13.02	0	34.483	0	4.142	0			1.00	0					13.4	0	0.00	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	601.0	0	SD	0	10.42	0	34.316	0	3.807	0			1.44	0					19.4	0	0.00	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	801.0	0	SD	0	6.33	0	34.211	0	2.463	0			2.35	0					32.2	0	0.00	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	999.0	0	SD	0	4.47	0	34.338	0	1.702	0			2.75	0					38.6	0	0.00	0
JGZK___19901336	001	B	05/03/1990	18:30	137.6500	30.0000	0	1251.0	0	SD	0	3.28	0	34.436	0	1.679	0			2.88	0					40.4	0	0.00	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	0.0	0	SC	0	28.70	0	34.350	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	10.0	0	SC	0	28.69	0	34.350	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	20.0	0	SC	0	27.03	0	34.375	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	30.0	0	SC	0	26.27	0	34.439	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	50.0	0	SC	0	24.09	0	34.659	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	75.0	0	SC	0	22.52	0	34.758	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	100.0	0	SC	0	21.02	0	34.819	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	125.0	0	SC	0	20.27	0	34.832	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	150.0	0	SC	0	19.64	0	34.862	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	200.0	0	SC	0	18.58	0	34.810	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	250.0	0	SC	0	17.77	0	34.794	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	300.0	0	SC	0	16.92	0	34.740	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	400.0	0	SC	0	15.11	0	34.632	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	500.0	0	SC	0	13.13	0	34.493	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	600.0	0	SC	0	10.38	0	34.315	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	700.0	0	SC	0	7.76	0	34.213	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	800.0	0	SC	0	6.29	0	34.222	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	900.0	0	SC	0	5.31	0	34.287	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	1000.0	0	SC	0	4.52	0	34.333	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	1200.0	0	SC	0	3.45	0	34.427	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	0.0	0	SD	0	28.70	0	34.348	0	4.568	0			0.00	0					0.0	0	0.00	0			0.05	0	0.01	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	10.0	0	SD	0	28.70	0	34.346	0	4.568	0			0.02	0					0.0	0	0.00	0			0.05	0	0.02	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	24.0	0	SD	0	26.66	0	34.391	0	4.814	0			0.00	0					0.0	0	0.00	0			0.06	0	0.02	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	50.0	0	SD	0	24.71	0	34.637	0	5.016	0			0.00	0					0.0	0	0.00	0			0.08	0	0.03	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	75.0	0	SD	0	22.74	0	34.741	0	5.105	0			0.00	0					0.0	0	0.00	0			0.15	0	0.08	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	101.0	0	SD	0	21.18	0	34.814	0	5.038	0			0.01	0					0.1	0	0.04	0			0.45	0	0.47	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	125.0	0	SD	0	20.34	0	34.816	0	4.613	0			0.12	0					1.7	0	0.05	0			0.11	0	0.20	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	151.0	0	SD	0	19.80	0	34.863	0	4.904	0			0.03	0					0.6	0	0.15	0			0.08	0	0.17	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	176.0	0	SD	0	19.21	0	34.843	0	4.792	0			0.12	0					1.4	0	0.02	0			0.04	0	0.10	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	200.0	0	SD	0	18.73	0	34.819	0	4.590	0			0.21	0					2.7	0	0.01	0			0.01	0	0.01	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	250.0	0	SD	0	17.85	0	34.794	0	4.433	0			0.34	0					4.4	0	0.01	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	302.0	0	SD	0	16.92	0	34.740	0	4.389	0			0.46	0					6.0	0	0.00	0			0.00	0	0.02	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	401.0	0	SD	0	15.11	0	34.635	0	4.411	0			0.67	0					9.0	0	0.00	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	501.0	0	SD	0	13.25	0	34.509	0	4.120	0			0.98	0					13.1	0	0.00	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	601.0	0	SD	0	10.34	0	34.316	0	3.762	0			1.45	0					19.7	0	0.00	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	701.0	0	SD	0	7.93	0	34.224	0	3.045	0			1.97	0					27.1	0	0.00	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	801.0	0	SD	0	6.29	0	34.218	0	2.396	0			2.39	0					33.0	0	0.00	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	900.0	0	SD	0	5.30	0	34.298	0	2.015	0			2.60	0					36.1	0	0.00	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	1000.0	0	SD	0	4.51	0	34.334	0	1.769	0			2.75	0					38.5	0	0.00	0
JGZK___19901337	001	B	07/28/1990	14:16	136.9833	29.0167	0	1251.0	0	SD	0	3.27	0	34.451	0	1.791	0			2.86	0					40.6	0	0.00	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	0.0	0	SD	0	28.94	0	33.867	0	4.433	0	8.32	0	0.00	0	0.01	0			0.0	0	0.00	0			0.14	0	0.05	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	10.0	0	SD	0	28.95	0	33.873	0	4.545	0	8.33	0	0.01	0	0.01	0			0.0	0	0.00	0			0.12	0	0.05	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	25.0	0	SD	0	28.77	0	34.266	0	4.725	0	8.37	0	0.00	0	0.01	0			0.0	0	0.01	0			0.14	0	0.05	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	50.0	0	SD	0	25.98	0	34.350	0	4.814	0	8.31	0	0.02	0	0.01	0			0.0	0	0.00	0			0.20	0	0.11	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	76.0	0	SD	0	23.76	0	34.735	0	4.769	0	8.29	0	0.02	0	0.01	0			0.3	0	0.21	0			0.45	0	0.67	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	101.0	0	SD	0	22.26	0	34.787	0	4.523	0	8.26	0	0.09	0	0.01	0			1.4	0	0.08	0			0.17	0	0.38	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	126.0	0	SD	0	20.81	0	34.828	0	5.172	0	8.28	0	0.02	0	0.01	0			0.0	0	0.00	0			0.12	0	0.17	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	151.0	0	SD	0	19.96	0	34.825	0	4.837	0	8.27	0	0.06	0	0.01	0			1.1	0	0.11	0			0.10	0	0.27	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	176.0	0	SD	0	19.56	0	34.826	0	4.837	0	8.25	0	0.06	0	0.01	0			1.2	0	0.06	0			0.07	0	0.16	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	201.0	0	SD	0	19.13	0	34.816	0	4.792	0	8.24	0	0.11	0	0.01	0			1.8	0	0.02	0			0.02	0	0.05	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	251.0	0	SD	0	18.50	0	34.820	0	4.725	0	8.22	0	0.22	0	0.01	0			2.7	0	0.02	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	300.0	0	SD	0	17.78	0	34.799	0	4.545	0	8.20	0	0.30	0	0.01	0			4.1	0	0.02	0			0.00	0	0.01	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	400.0	0	SD	0	16.36	0	34.722	0	4.478	0	8.16	0	0.49	0	0.02	0			6.4	0	0.01	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	501.0	0	SD	0	14.19	0	34.573	0	4.232	0	8.08	0	0.83	0	0.03	0			11.1	0	0.01	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	602.0	0	SD	0	11.53	0	34.389	0	3.896	0	7.99	0	1.26	0	0.04	0			17.1	0	0.00	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	702.0	0	SD	0	9.04	0	34.245	0	3.403	0	7.87	0	1.75	0	0.06	0			23.7	0	0.00	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	802.0	0	SD	0	7.59	0	34.208	0	2.978	0	7.79	0	2.07	0	0.07	0			28.6	0	0.00	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	903.0	0	SD	0	5.90	0	34.240	0	2.217	0	7.69	0	2.51	0	0.08	0			35.0	0	0.00	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	1002.0	0	SD	0	4.94	0	34.305	0	1.836	0	7.65	0	2.71	0	0.09	0			38.0	0	0.00	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	1252.0	0	SD	0	3.66	0	34.409	0	1.657	0	7.62	0	2.91	0	0.09	0			40.8	0	0.00	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	1501.0	0	SD	0	2.99	0	34.472	0	1.724	0	7.63	0	2.95	0	0.09	0			41.6	0	0.00	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	2003.0	0	SD	0	2.19	0	34.575	0	2.396	0	7.68	0	2.83	0	0.09	0			40.0	0	0.00	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	2502.0	0	SD	0	1.80	0	34.630	0	3.000	0	7.72	0	2.71	0	0.08	0			38.9	0	0.00	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	3002.0	0	SD	0	1.61	0	34.657	0	3.336	0	7.74	0	2.63	0	0.08	0			37.7	0	0.00	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	4016.0	0	SD	0	1.53	0	34.677	0	3.605	0	7.78	0	2.56	0	0.08	0			37.0	0	0.00	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	0.0	0	SC	0	28.96	0	33.875	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	10.0	0	SC	0	28.96	0	33.892	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	20.0	0	SC	0	28.74	0	34.195	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	30.0	0	SC	0	28.14	0	34.430	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	50.0	0	SC	0	25.81	0	34.524	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	75.0	0	SC	0	23.58	0	34.741	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	100.0	0	SC	0	21.95	0	34.801	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	125.0	0	SC	0	20.66	0	34.813	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	150.0	0	SC	0	20.00	0	34.815	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	200.0	0	SC	0	19.14	0	34.814	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	250.0	0	SC	0	18.51	0	34.816	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	300.0	0	SC	0	17.79	0	34.799	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	400.0	0	SC	0	16.36	0	34.718	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	500.0	0	SC	0	14.38	0	34.578	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	600.0	0	SC	0	11.58	0	34.386	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	700.0	0	SC	0	9.07	0	34.239	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	800.0	0	SC	0	7.40	0	34.218	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	900.0	0	SC	0	5.97	0	34.228	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	1000.0	0	SC	0	4.94	0	34.302	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	1200.0	0	SC	0	3.76	0	34.398	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	1500.0	0	SC	0	2.90	0	34.480	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	2000.0	0	SC	0	2.17	0	34.577	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	2500.0	0	SC	0	1.79	0	34.629	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	3000.0	0	SC	0	1.62	0	34.656	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	3500.0	0	SC	0	1.53	0	34.671	0
JGZK___19901337	002	B	07/28/1990	20:23	136.9333	30.0000	0	4000.0	0	SC	0	1.53	0	34.676	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	0.0	0	SD	0	24.90	0	34.689	0	4.792	0			0.04	0					0.1	0	0.06	0			0.14	0	0.08	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	10.0	0	SD	0	24.90	0	34.689	0	4.814	0			0.07	0					0.0	0	0.00	0			0.14	0	0.09	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	25.0	0	SD	0	24.91	0	34.689	0	4.769	0			0.05	0					0.0	0	0.00	0			0.14	0	0.08	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	49.0	0	SD	0	24.91	0	34.688	0	4.747	0			0.03	0					0.0	0	0.00	0			0.14	0	0.09	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	76.0	0	SD	0	24.91	0	34.689	0	4.747	0			0.06	0					0.0	0	0.00	0			0.13	0	0.07	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	101.0	0	SD	0	21.93	0	34.801	0	4.859	0			0.08	0					0.2	0	0.12	0			0.15	0	0.43	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	125.0	0	SD	0	20.74	0	34.837	0	4.590	0			0.14	0					0.9	0	0.05	0			0.05	0	0.20	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	150.0	0	SD	0	19.83	0	34.835	0	4.657	0			0.18	0					1.4	0	0.02	0			0.02	0	0.06	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	175.0	0	SD	0	19.20	0	34.831	0	4.680	0			0.21	0					1.9	0	0.01	0			0.00	0	0.03	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	200.0	0	SD	0	18.74	0	34.829	0	4.568	0			0.27	0					2.8	0	0.01	0			0.00	0	0.02	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	253.0	0	SD	0	17.82	0	34.801	0	4.702	0			0.35	0					3.1	0	0.01	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	300.0	0	SD	0	17.12	0	34.771	0	4.456	0			0.48	0					5.3	0	0.00	0			0.00	0	0.01	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	401.0	0	SD	0	15.54	0	34.666	0	4.299	0			0.69	0					8.1	0	0.01	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	502.0	0	SD	0	13.42	0	34.513	0	4.120	0			0.99	0					12.6	0	0.00	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	600.0	0	SD	0	10.89	0	34.327	0	3.874	0			1.34	0					17.8	0	0.00	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	700.0	0	SD	0	8.78	0	34.220	0	3.381	0			1.85	0					23.9	0	0.00	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	801.0	0	SD	0	7.11	0	34.229	0	2.642	0			2.30	0					30.3	0	0.00	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	902.0	0	SD	0	5.76	0	34.269	0	2.060	0			2.66	0					34.9	0	0.00	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	1001.0	0	SD	0	4.67	0	34.321	0	1.702	0			2.82	0					38.1	0	0.00	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	1250.0	0	SD	0	3.32	0	34.442	0	1.612	0			3.04	0					40.5	0	0.00	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	1502.0	0	SD	0	2.78	0	34.501	0	1.836	0			3.00	0					40.6	0	0.00	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	2001.0	0	SD	0	2.21	0	34.574	0	2.306	0			2.93	0					39.5	0	0.00	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	2504.0	0	SD	0	1.80	0	34.630	0	2.911	0			2.84	0					38.3	0	0.00	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	3000.0	0	SD	0	1.63	0	34.658	0	3.247	0			2.74	0					37.4	0	0.00	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	4001.0	0	SD	0	1.54	0	34.677	0	3.583	0			2.68	0					36.5	0	0.00	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	0.0	0	SC	0	24.89	0	34.688	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	10.0	0	SC	0	24.89	0	34.687	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	20.0	0	SC	0	24.89	0	34.687	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	30.0	0	SC	0	24.89	0	34.687	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	50.0	0	SC	0	24.89	0	34.687	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	75.0	0	SC	0	24.88	0	34.687	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	100.0	0	SC	0	21.61	0	34.800	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	125.0	0	SC	0	20.62	0	34.837	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	150.0	0	SC	0	20.01	0	34.839	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	200.0	0	SC	0	18.87	0	34.825	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	250.0	0	SC	0	17.95	0	34.808	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	300.0	0	SC	0	17.18	0	34.776	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	400.0	0	SC	0	15.55	0	34.671	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	500.0	0	SC	0	13.64	0	34.533	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	600.0	0	SC	0	10.90	0	34.326	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	700.0	0	SC	0	8.87	0	34.221	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	800.0	0	SC	0	6.97	0	34.221	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	900.0	0	SC	0	5.60	0	34.274	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	1000.0	0	SC	0	4.52	0	34.331	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	1200.0	0	SC	0	3.50	0	34.419	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	1500.0	0	SC	0	2.79	0	34.497	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	2000.0	0	SC	0	2.22	0	34.571	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	2500.0	0	SC	0	1.83	0	34.627	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	3000.0	0	SC	0	1.63	0	34.656	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	3500.0	0	SC	0	1.53	0	34.673	0
JGZK___19901338	001	B	11/04/1990	23:31	137.0167	30.0000	0	4000.0	0	SC	0	1.54	0	34.677	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	0.0	0	SC	0	25.47	0	34.631	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	10.0	0	SC	0	25.48	0	34.627	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	20.0	0	SC	0	25.48	0	34.628	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	30.0	0	SC	0	25.45	0	34.618	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	50.0	0	SC	0	25.31	0	34.578	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	75.0	0	SC	0	24.06	0	34.709	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	100.0	0	SC	0	22.23	0	34.786	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	125.0	0	SC	0	20.78	0	34.833	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	150.0	0	SC	0	19.77	0	34.839	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	200.0	0	SC	0	18.84	0	34.826	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	250.0	0	SC	0	18.09	0	34.807	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	300.0	0	SC	0	17.28	0	34.778	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	400.0	0	SC	0	15.72	0	34.679	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	500.0	0	SC	0	13.26	0	34.499	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	600.0	0	SC	0	10.60	0	34.329	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	700.0	0	SC	0	8.45	0	34.251	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	800.0	0	SC	0	6.49	0	34.209	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	900.0	0	SC	0	5.27	0	34.317	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	1000.0	0	SC	0	4.28	0	34.351	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	1200.0	0	SC	0	3.38	0	34.435	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	1500.0	0	SC	0	2.68	0	34.512	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	2000.0	0	SC	0	1.98	0	34.599	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	2500.0	0	SC	0	1.71	0	34.641	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	3000.0	0	SC	0	1.56	0	34.664	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	3500.0	0	SC	0	1.51	0	34.675	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	4000.0	0	SC	0	1.53	0	34.679	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	0.0	0	SD	0	25.47	0	34.626	0	4.747	0			0.04	0					0.0	0	0.00	0			0.12	0	0.07	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	11.0	0	SD	0	25.48	0	34.627	0	4.769	0			0.05	0					0.0	0	0.00	0			0.13	0	0.07	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	25.0	0	SD	0	25.41	0	34.609	0	4.792	0			0.04	0					0.0	0	0.00	0			0.10	0	0.06	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	51.0	0	SD	0	25.28	0	34.577	0	4.792	0			0.04	0					0.0	0	0.00	0			0.18	0	0.09	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	75.0	0	SD	0	24.12	0	34.713	0	4.837	0			0.04	0					0.0	0	0.00	0			0.34	0	0.50	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	101.0	0	SD	0	22.26	0	34.790	0	4.725	0			0.06	0					0.5	0	0.12	0			0.15	0	0.39	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	124.0	0	SD	0	20.92	0	34.829	0	4.657	0			0.11	0					1.1	0	0.02	0			0.06	0	0.16	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	151.0	0	SD	0	19.81	0	34.835	0	4.613	0			0.15	0					1.8	0	0.00	0			0.02	0	0.05	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	174.0	0	SD	0	19.26	0	34.831	0	4.613	0			0.13	0					2.2	0	0.02	0			0.00	0	0.03	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	200.0	0	SD	0	18.92	0	34.828	0	4.613	0			0.11	0					2.3	0	0.01	0			0.01	0	0.04	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	252.0	0	SD	0	17.92	0	34.798	0	4.433	0			0.40	0					4.3	0	0.00	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	300.0	0	SD	0	17.20	0	34.768	0	4.433	0			0.48	0					5.3	0	0.00	0			0.00	0	0.01	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	402.0	0	SD	0	15.56	0	34.665	0	4.344	0			0.68	0					8.2	0	0.01	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	501.0	0	SD	0	13.15	0	34.496	0	4.165	0			0.98	0					13.0	0	0.00	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	601.0	0	SD	0	10.45	0	34.328	0	3.739	0			1.41	0					19.4	0	0.00	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	699.0	0	SD	0	8.44	0	34.258	0	3.336	0			1.93	0					25.1	0	0.00	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	800.0	0	SD	0	6.42	0	34.214	0	2.553	0			2.43	0					32.3	0	0.00	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	901.0	0	SD	0	5.36	0	34.308	0	2.038	0			2.73	0					36.1	0	0.00	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	1002.0	0	SD	0	4.40	0	34.347	0	1.724	0			2.87	0					38.9	0	0.00	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	1251.0	0	SD	0	3.29	0	34.445	0	1.702	0			3.01	0					40.6	0	0.00	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	1501.0	0	SD	0	2.70	0	34.512	0	1.993	0			2.98	0					40.4	0	0.00	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	2003.0	0	SD	0	1.99	0	34.598	0	2.597	0			2.92	0					39.5	0	0.00	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	2501.0	0	SD	0	1.72	0	34.641	0	3.045	0			2.81	0					38.0	0	0.00	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	3003.0	0	SD	0	1.57	0	34.665	0	3.381	0			2.70	0					37.2	0	0.00	0
JGZK___19901338	002	B	11/05/1990	07:10	137.0000	29.0000	0	4015.0	0	SD	0	1.53	0	34.680	0	3.695	0			2.63	0					36.4	0	0.00	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	0.0	0	SC	0	20.02	0	34.838	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	10.0	0	SC	0	20.01	0	34.838	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	20.0	0	SC	0	20.02	0	34.838	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	30.0	0	SC	0	20.02	0	34.838	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	50.0	0	SC	0	20.02	0	34.838	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	75.0	0	SC	0	20.03	0	34.835	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	100.0	0	SC	0	20.03	0	34.838	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	125.0	0	SC	0	20.04	0	34.838	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	150.0	0	SC	0	20.03	0	34.838	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	200.0	0	SC	0	19.81	0	34.826	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	250.0	0	SC	0	18.40	0	34.824	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	300.0	0	SC	0	17.07	0	34.744	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	400.0	0	SC	0	15.07	0	34.631	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	500.0	0	SC	0	12.31	0	34.445	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	600.0	0	SC	0	9.73	0	34.304	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	700.0	0	SC	0	7.44	0	34.208	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	800.0	0	SC	0	5.71	0	34.200	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	900.0	0	SC	0	4.75	0	34.283	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	1000.0	0	SC	0	4.02	0	34.329	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	1200.0	0	SC	0	3.16	0	34.428	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	0.0	0	SC	0	20.017	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1.0	0	SC	0	20.017	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	2.0	0	SC	0	20.017	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	3.0	0	SC	0	20.017	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	4.0	0	SC	0	20.017	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	5.0	0	SC	0	20.015	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	6.0	0	SC	0	20.013	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	7.0	0	SC	0	20.014	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	8.0	0	SC	0	20.015	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	9.0	0	SC	0	20.015	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	10.0	0	SC	0	20.015	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	11.0	0	SC	0	20.015	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	12.0	0	SC	0	20.015	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	13.0	0	SC	0	20.015	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	14.0	0	SC	0	20.016	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	15.0	0	SC	0	20.016	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	16.0	0	SC	0	20.017	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	17.0	0	SC	0	20.017	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	18.0	0	SC	0	20.017	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	19.0	0	SC	0	20.017	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	20.0	0	SC	0	20.017	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	21.0	0	SC	0	20.017	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	22.0	0	SC	0	20.017	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	23.0	0	SC	0	20.018	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	24.0	0	SC	0	20.018	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	25.0	0	SC	0	20.018	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	26.0	0	SC	0	20.018	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	27.0	0	SC	0	20.018	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	28.0	0	SC	0	20.018	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	29.0	0	SC	0	20.018	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	30.0	0	SC	0	20.018	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	31.0	0	SC	0	20.018	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	32.0	0	SC	0	20.019	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	33.0	0	SC	0	20.019	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	34.0	0	SC	0	20.019	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	35.0	0	SC	0	20.019	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	36.0	0	SC	0	20.019	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	37.0	0	SC	0	20.020	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	38.0	0	SC	0	20.020	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	39.0	0	SC	0	20.020	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	40.0	0	SC	0	20.020	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	41.0	0	SC	0	20.020	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	42.0	0	SC	0	20.020	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	43.0	0	SC	0	20.020	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	44.0	0	SC	0	20.019	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	45.0	0	SC	0	20.020	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	46.0	0	SC	0	20.020	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	47.0	0	SC	0	20.021	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	48.0	0	SC	0	20.021	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	49.0	0	SC	0	20.022	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	50.0	0	SC	0	20.022	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	51.0	0	SC	0	20.022	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	52.0	0	SC	0	20.022	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	53.0	0	SC	0	20.021	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	54.0	0	SC	0	20.021	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	55.0	0	SC	0	20.022	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	56.0	0	SC	0	20.022	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	57.0	0	SC	0	20.022	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	58.0	0	SC	0	20.022	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	59.0	0	SC	0	20.022	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	60.0	0	SC	0	20.022	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	61.0	0	SC	0	20.023	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	62.0	0	SC	0	20.023	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	63.0	0	SC	0	20.023	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	64.0	0	SC	0	20.024	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	65.0	0	SC	0	20.025	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	66.0	0	SC	0	20.023	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	67.0	0	SC	0	20.025	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	68.0	0	SC	0	20.025	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	69.0	0	SC	0	20.025	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	70.0	0	SC	0	20.025	0	34.837	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	71.0	0	SC	0	20.026	0	34.837	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	72.0	0	SC	0	20.026	0	34.837	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	73.0	0	SC	0	20.025	0	34.837	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	74.0	0	SC	0	20.025	0	34.836	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	75.0	0	SC	0	20.026	0	34.835	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	76.0	0	SC	0	20.026	0	34.835	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	77.0	0	SC	0	20.026	0	34.835	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	78.0	0	SC	0	20.027	0	34.835	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	79.0	0	SC	0	20.027	0	34.835	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	80.0	0	SC	0	20.028	0	34.835	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	81.0	0	SC	0	20.027	0	34.835	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	82.0	0	SC	0	20.028	0	34.836	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	83.0	0	SC	0	20.028	0	34.837	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	84.0	0	SC	0	20.027	0	34.837	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	85.0	0	SC	0	20.028	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	86.0	0	SC	0	20.029	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	87.0	0	SC	0	20.028	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	88.0	0	SC	0	20.027	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	89.0	0	SC	0	20.027	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	90.0	0	SC	0	20.028	0	34.837	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	91.0	0	SC	0	20.029	0	34.837	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	92.0	0	SC	0	20.029	0	34.837	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	93.0	0	SC	0	20.029	0	34.837	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	94.0	0	SC	0	20.029	0	34.837	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	95.0	0	SC	0	20.029	0	34.837	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	96.0	0	SC	0	20.029	0	34.837	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	97.0	0	SC	0	20.030	0	34.837	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	98.0	0	SC	0	20.030	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	99.0	0	SC	0	20.030	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	100.0	0	SC	0	20.030	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	101.0	0	SC	0	20.030	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	102.0	0	SC	0	20.030	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	103.0	0	SC	0	20.031	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	104.0	0	SC	0	20.032	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	105.0	0	SC	0	20.032	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	106.0	0	SC	0	20.033	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	107.0	0	SC	0	20.033	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	108.0	0	SC	0	20.033	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	109.0	0	SC	0	20.033	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	110.0	0	SC	0	20.033	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	111.0	0	SC	0	20.033	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	112.0	0	SC	0	20.034	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	113.0	0	SC	0	20.034	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	114.0	0	SC	0	20.034	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	115.0	0	SC	0	20.034	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	116.0	0	SC	0	20.034	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	117.0	0	SC	0	20.035	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	118.0	0	SC	0	20.035	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	119.0	0	SC	0	20.035	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	120.0	0	SC	0	20.035	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	121.0	0	SC	0	20.035	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	122.0	0	SC	0	20.035	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	123.0	0	SC	0	20.036	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	124.0	0	SC	0	20.036	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	125.0	0	SC	0	20.036	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	126.0	0	SC	0	20.036	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	127.0	0	SC	0	20.036	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	128.0	0	SC	0	20.036	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	129.0	0	SC	0	20.037	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	130.0	0	SC	0	20.037	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	131.0	0	SC	0	20.038	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	132.0	0	SC	0	20.037	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	133.0	0	SC	0	20.038	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	134.0	0	SC	0	20.038	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	135.0	0	SC	0	20.039	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	136.0	0	SC	0	20.039	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	137.0	0	SC	0	20.039	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	138.0	0	SC	0	20.039	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	139.0	0	SC	0	20.039	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	140.0	0	SC	0	20.040	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	141.0	0	SC	0	20.042	0	34.839	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	142.0	0	SC	0	20.042	0	34.839	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	143.0	0	SC	0	20.042	0	34.839	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	144.0	0	SC	0	20.043	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	145.0	0	SC	0	20.043	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	146.0	0	SC	0	20.039	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	147.0	0	SC	0	20.036	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	148.0	0	SC	0	20.035	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	149.0	0	SC	0	20.034	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	150.0	0	SC	0	20.035	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	151.0	0	SC	0	20.034	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	152.0	0	SC	0	20.037	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	153.0	0	SC	0	20.039	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	154.0	0	SC	0	20.037	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	155.0	0	SC	0	20.037	0	34.839	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	156.0	0	SC	0	20.039	0	34.839	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	157.0	0	SC	0	20.039	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	158.0	0	SC	0	20.039	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	159.0	0	SC	0	20.039	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	160.0	0	SC	0	20.040	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	161.0	0	SC	0	20.041	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	162.0	0	SC	0	20.039	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	163.0	0	SC	0	20.040	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	164.0	0	SC	0	20.040	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	165.0	0	SC	0	20.041	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	166.0	0	SC	0	20.041	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	167.0	0	SC	0	20.036	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	168.0	0	SC	0	20.035	0	34.839	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	169.0	0	SC	0	20.034	0	34.839	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	170.0	0	SC	0	20.033	0	34.839	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	171.0	0	SC	0	20.033	0	34.839	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	172.0	0	SC	0	20.031	0	34.839	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	173.0	0	SC	0	20.033	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	174.0	0	SC	0	20.031	0	34.839	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	175.0	0	SC	0	20.031	0	34.839	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	176.0	0	SC	0	20.029	0	34.839	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	177.0	0	SC	0	20.031	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	178.0	0	SC	0	20.029	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	179.0	0	SC	0	20.031	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	180.0	0	SC	0	20.025	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	181.0	0	SC	0	20.026	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	182.0	0	SC	0	20.025	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	183.0	0	SC	0	20.022	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	184.0	0	SC	0	20.022	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	185.0	0	SC	0	20.022	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	186.0	0	SC	0	20.022	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	187.0	0	SC	0	20.022	0	34.838	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	188.0	0	SC	0	20.018	0	34.839	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	189.0	0	SC	0	20.019	0	34.839	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	190.0	0	SC	0	20.016	0	34.839	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	191.0	0	SC	0	20.010	0	34.839	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	192.0	0	SC	0	20.007	0	34.839	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	193.0	0	SC	0	19.988	0	34.837	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	194.0	0	SC	0	19.984	0	34.833	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	195.0	0	SC	0	19.970	0	34.829	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	196.0	0	SC	0	19.950	0	34.827	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	197.0	0	SC	0	19.928	0	34.827	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	198.0	0	SC	0	19.874	0	34.826	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	199.0	0	SC	0	19.849	0	34.826	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	200.0	0	SC	0	19.819	0	34.826	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	201.0	0	SC	0	19.808	0	34.826	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	202.0	0	SC	0	19.795	0	34.825	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	203.0	0	SC	0	19.791	0	34.824	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	204.0	0	SC	0	19.772	0	34.823	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	205.0	0	SC	0	19.764	0	34.823	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	206.0	0	SC	0	19.743	0	34.824	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	207.0	0	SC	0	19.640	0	34.826	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	208.0	0	SC	0	19.503	0	34.829	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	209.0	0	SC	0	19.371	0	34.832	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	210.0	0	SC	0	19.277	0	34.832	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	211.0	0	SC	0	19.274	0	34.829	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	212.0	0	SC	0	19.214	0	34.825	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	213.0	0	SC	0	19.203	0	34.824	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	214.0	0	SC	0	19.147	0	34.826	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	215.0	0	SC	0	19.120	0	34.828	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	216.0	0	SC	0	19.089	0	34.829	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	217.0	0	SC	0	19.065	0	34.829	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	218.0	0	SC	0	19.021	0	34.830	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	219.0	0	SC	0	19.021	0	34.830	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	220.0	0	SC	0	18.995	0	34.830	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	221.0	0	SC	0	18.955	0	34.830	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	222.0	0	SC	0	18.919	0	34.830	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	223.0	0	SC	0	18.894	0	34.829	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	224.0	0	SC	0	18.876	0	34.830	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	225.0	0	SC	0	18.863	0	34.830	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	226.0	0	SC	0	18.852	0	34.830	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	227.0	0	SC	0	18.810	0	34.831	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	228.0	0	SC	0	18.761	0	34.831	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	229.0	0	SC	0	18.759	0	34.831	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	230.0	0	SC	0	18.758	0	34.830	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	231.0	0	SC	0	18.758	0	34.829	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	232.0	0	SC	0	18.743	0	34.828	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	233.0	0	SC	0	18.733	0	34.828	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	234.0	0	SC	0	18.735	0	34.828	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	235.0	0	SC	0	18.630	0	34.827	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	236.0	0	SC	0	18.571	0	34.826	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	237.0	0	SC	0	18.569	0	34.825	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	238.0	0	SC	0	18.551	0	34.824	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	239.0	0	SC	0	18.531	0	34.824	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	240.0	0	SC	0	18.528	0	34.824	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	241.0	0	SC	0	18.526	0	34.823	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	242.0	0	SC	0	18.522	0	34.823	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	243.0	0	SC	0	18.507	0	34.823	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	244.0	0	SC	0	18.491	0	34.823	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	245.0	0	SC	0	18.477	0	34.823	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	246.0	0	SC	0	18.465	0	34.823	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	247.0	0	SC	0	18.459	0	34.824	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	248.0	0	SC	0	18.430	0	34.825	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	249.0	0	SC	0	18.423	0	34.825	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	250.0	0	SC	0	18.404	0	34.825	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	251.0	0	SC	0	18.404	0	34.824	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	252.0	0	SC	0	18.402	0	34.824	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	253.0	0	SC	0	18.396	0	34.824	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	254.0	0	SC	0	18.378	0	34.824	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	255.0	0	SC	0	18.302	0	34.822	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	256.0	0	SC	0	18.288	0	34.818	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	257.0	0	SC	0	18.270	0	34.812	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	258.0	0	SC	0	18.240	0	34.808	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	259.0	0	SC	0	18.218	0	34.806	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	260.0	0	SC	0	18.203	0	34.805	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	261.0	0	SC	0	18.180	0	34.805	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	262.0	0	SC	0	18.172	0	34.804	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	263.0	0	SC	0	18.164	0	34.805	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	264.0	0	SC	0	18.147	0	34.806	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	265.0	0	SC	0	18.135	0	34.807	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	266.0	0	SC	0	18.123	0	34.810	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	267.0	0	SC	0	18.100	0	34.813	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	268.0	0	SC	0	18.065	0	34.813	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	269.0	0	SC	0	18.016	0	34.811	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	270.0	0	SC	0	17.986	0	34.807	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	271.0	0	SC	0	17.953	0	34.804	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	272.0	0	SC	0	17.940	0	34.803	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	273.0	0	SC	0	17.931	0	34.803	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	274.0	0	SC	0	17.912	0	34.802	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	275.0	0	SC	0	17.875	0	34.801	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	276.0	0	SC	0	17.848	0	34.799	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	277.0	0	SC	0	17.791	0	34.798	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	278.0	0	SC	0	17.757	0	34.796	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	279.0	0	SC	0	17.744	0	34.796	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	280.0	0	SC	0	17.692	0	34.794	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	281.0	0	SC	0	17.684	0	34.794	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	282.0	0	SC	0	17.689	0	34.794	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	283.0	0	SC	0	17.668	0	34.793	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	284.0	0	SC	0	17.648	0	34.792	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	285.0	0	SC	0	17.615	0	34.790	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	286.0	0	SC	0	17.587	0	34.789	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	287.0	0	SC	0	17.528	0	34.787	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	288.0	0	SC	0	17.467	0	34.783	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	289.0	0	SC	0	17.466	0	34.776	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	290.0	0	SC	0	17.437	0	34.769	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	291.0	0	SC	0	17.426	0	34.763	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	292.0	0	SC	0	17.291	0	34.758	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	293.0	0	SC	0	17.259	0	34.754	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	294.0	0	SC	0	17.237	0	34.752	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	295.0	0	SC	0	17.238	0	34.751	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	296.0	0	SC	0	17.227	0	34.751	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	297.0	0	SC	0	17.202	0	34.749	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	298.0	0	SC	0	17.189	0	34.749	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	299.0	0	SC	0	17.137	0	34.748	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	300.0	0	SC	0	17.110	0	34.747	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	301.0	0	SC	0	17.076	0	34.745	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	302.0	0	SC	0	17.059	0	34.743	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	303.0	0	SC	0	17.043	0	34.742	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	304.0	0	SC	0	17.021	0	34.742	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	305.0	0	SC	0	16.981	0	34.742	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	306.0	0	SC	0	16.933	0	34.742	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	307.0	0	SC	0	16.884	0	34.741	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	308.0	0	SC	0	16.882	0	34.740	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	309.0	0	SC	0	16.869	0	34.739	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	310.0	0	SC	0	16.868	0	34.739	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	311.0	0	SC	0	16.867	0	34.739	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	312.0	0	SC	0	16.867	0	34.739	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	313.0	0	SC	0	16.867	0	34.739	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	314.0	0	SC	0	16.853	0	34.738	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	315.0	0	SC	0	16.852	0	34.737	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	316.0	0	SC	0	16.849	0	34.736	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	317.0	0	SC	0	16.820	0	34.734	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	318.0	0	SC	0	16.768	0	34.732	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	319.0	0	SC	0	16.767	0	34.729	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	320.0	0	SC	0	16.745	0	34.723	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	321.0	0	SC	0	16.704	0	34.715	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	322.0	0	SC	0	16.662	0	34.709	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	323.0	0	SC	0	16.652	0	34.706	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	324.0	0	SC	0	16.654	0	34.705	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	325.0	0	SC	0	16.654	0	34.707	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	326.0	0	SC	0	16.653	0	34.711	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	327.0	0	SC	0	16.656	0	34.716	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	328.0	0	SC	0	16.633	0	34.719	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	329.0	0	SC	0	16.622	0	34.719	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	330.0	0	SC	0	16.611	0	34.717	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	331.0	0	SC	0	16.572	0	34.716	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	332.0	0	SC	0	16.524	0	34.714	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	333.0	0	SC	0	16.469	0	34.712	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	334.0	0	SC	0	16.461	0	34.709	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	335.0	0	SC	0	16.436	0	34.708	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	336.0	0	SC	0	16.428	0	34.708	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	337.0	0	SC	0	16.424	0	34.708	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	338.0	0	SC	0	16.410	0	34.709	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	339.0	0	SC	0	16.299	0	34.708	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	340.0	0	SC	0	16.293	0	34.704	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	341.0	0	SC	0	16.279	0	34.701	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	342.0	0	SC	0	16.253	0	34.699	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	343.0	0	SC	0	16.249	0	34.699	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	344.0	0	SC	0	16.239	0	34.699	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	345.0	0	SC	0	16.190	0	34.700	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	346.0	0	SC	0	16.154	0	34.701	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	347.0	0	SC	0	16.137	0	34.701	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	348.0	0	SC	0	16.121	0	34.702	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	349.0	0	SC	0	16.112	0	34.703	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	350.0	0	SC	0	16.112	0	34.703	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	351.0	0	SC	0	16.107	0	34.702	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	352.0	0	SC	0	16.105	0	34.701	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	353.0	0	SC	0	16.086	0	34.701	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	354.0	0	SC	0	16.076	0	34.700	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	355.0	0	SC	0	16.068	0	34.699	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	356.0	0	SC	0	16.067	0	34.699	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	357.0	0	SC	0	16.067	0	34.700	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	358.0	0	SC	0	16.065	0	34.700	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	359.0	0	SC	0	16.065	0	34.700	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	360.0	0	SC	0	16.050	0	34.699	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	361.0	0	SC	0	16.000	0	34.697	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	362.0	0	SC	0	15.981	0	34.696	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	363.0	0	SC	0	15.919	0	34.695	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	364.0	0	SC	0	15.913	0	34.694	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	365.0	0	SC	0	15.834	0	34.692	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	366.0	0	SC	0	15.828	0	34.689	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	367.0	0	SC	0	15.804	0	34.685	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	368.0	0	SC	0	15.767	0	34.684	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	369.0	0	SC	0	15.729	0	34.682	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	370.0	0	SC	0	15.721	0	34.679	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	371.0	0	SC	0	15.668	0	34.677	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	372.0	0	SC	0	15.648	0	34.674	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	373.0	0	SC	0	15.620	0	34.671	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	374.0	0	SC	0	15.551	0	34.668	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	375.0	0	SC	0	15.526	0	34.665	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	376.0	0	SC	0	15.515	0	34.663	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	377.0	0	SC	0	15.494	0	34.661	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	378.0	0	SC	0	15.475	0	34.659	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	379.0	0	SC	0	15.403	0	34.657	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	380.0	0	SC	0	15.403	0	34.655	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	381.0	0	SC	0	15.364	0	34.654	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	382.0	0	SC	0	15.363	0	34.653	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	383.0	0	SC	0	15.364	0	34.652	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	384.0	0	SC	0	15.363	0	34.652	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	385.0	0	SC	0	15.361	0	34.652	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	386.0	0	SC	0	15.348	0	34.651	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	387.0	0	SC	0	15.316	0	34.651	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	388.0	0	SC	0	15.291	0	34.650	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	389.0	0	SC	0	15.290	0	34.648	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	390.0	0	SC	0	15.288	0	34.646	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	391.0	0	SC	0	15.279	0	34.645	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	392.0	0	SC	0	15.230	0	34.644	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	393.0	0	SC	0	15.200	0	34.643	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	394.0	0	SC	0	15.165	0	34.640	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	395.0	0	SC	0	15.165	0	34.638	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	396.0	0	SC	0	15.137	0	34.636	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	397.0	0	SC	0	15.131	0	34.636	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	398.0	0	SC	0	15.108	0	34.635	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	399.0	0	SC	0	15.098	0	34.635	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	400.0	0	SC	0	15.095	0	34.633	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	401.0	0	SC	0	15.077	0	34.632	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	402.0	0	SC	0	15.069	0	34.631	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	403.0	0	SC	0	15.043	0	34.630	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	404.0	0	SC	0	14.960	0	34.628	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	405.0	0	SC	0	14.960	0	34.624	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	406.0	0	SC	0	14.947	0	34.622	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	407.0	0	SC	0	14.903	0	34.620	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	408.0	0	SC	0	14.887	0	34.618	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	409.0	0	SC	0	14.882	0	34.617	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	410.0	0	SC	0	14.858	0	34.616	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	411.0	0	SC	0	14.842	0	34.614	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	412.0	0	SC	0	14.832	0	34.612	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	413.0	0	SC	0	14.815	0	34.610	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	414.0	0	SC	0	14.756	0	34.609	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	415.0	0	SC	0	14.736	0	34.607	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	416.0	0	SC	0	14.714	0	34.605	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	417.0	0	SC	0	14.708	0	34.604	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	418.0	0	SC	0	14.689	0	34.604	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	419.0	0	SC	0	14.662	0	34.603	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	420.0	0	SC	0	14.633	0	34.602	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	421.0	0	SC	0	14.626	0	34.601	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	422.0	0	SC	0	14.624	0	34.600	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	423.0	0	SC	0	14.614	0	34.598	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	424.0	0	SC	0	14.613	0	34.598	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	425.0	0	SC	0	14.595	0	34.597	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	426.0	0	SC	0	14.572	0	34.597	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	427.0	0	SC	0	14.571	0	34.596	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	428.0	0	SC	0	14.569	0	34.595	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	429.0	0	SC	0	14.546	0	34.594	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	430.0	0	SC	0	14.502	0	34.592	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	431.0	0	SC	0	14.468	0	34.590	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	432.0	0	SC	0	14.440	0	34.587	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	433.0	0	SC	0	14.349	0	34.584	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	434.0	0	SC	0	14.338	0	34.580	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	435.0	0	SC	0	14.302	0	34.578	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	436.0	0	SC	0	14.286	0	34.576	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	437.0	0	SC	0	14.257	0	34.574	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	438.0	0	SC	0	14.225	0	34.571	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	439.0	0	SC	0	14.194	0	34.569	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	440.0	0	SC	0	14.155	0	34.566	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	441.0	0	SC	0	14.037	0	34.563	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	442.0	0	SC	0	14.026	0	34.559	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	443.0	0	SC	0	14.020	0	34.556	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	444.0	0	SC	0	13.995	0	34.553	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	445.0	0	SC	0	13.953	0	34.552	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	446.0	0	SC	0	13.923	0	34.550	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	447.0	0	SC	0	13.878	0	34.547	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	448.0	0	SC	0	13.855	0	34.545	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	449.0	0	SC	0	13.826	0	34.544	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	450.0	0	SC	0	13.819	0	34.542	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	451.0	0	SC	0	13.817	0	34.542	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	452.0	0	SC	0	13.813	0	34.541	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	453.0	0	SC	0	13.802	0	34.540	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	454.0	0	SC	0	13.783	0	34.538	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	455.0	0	SC	0	13.740	0	34.537	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	456.0	0	SC	0	13.685	0	34.536	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	457.0	0	SC	0	13.686	0	34.534	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	458.0	0	SC	0	13.670	0	34.532	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	459.0	0	SC	0	13.668	0	34.531	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	460.0	0	SC	0	13.666	0	34.530	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	461.0	0	SC	0	13.662	0	34.529	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	462.0	0	SC	0	13.640	0	34.527	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	463.0	0	SC	0	13.600	0	34.526	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	464.0	0	SC	0	13.543	0	34.524	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	465.0	0	SC	0	13.501	0	34.521	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	466.0	0	SC	0	13.451	0	34.518	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	467.0	0	SC	0	13.342	0	34.514	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	468.0	0	SC	0	13.244	0	34.508	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	469.0	0	SC	0	13.117	0	34.504	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	470.0	0	SC	0	13.066	0	34.498	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	471.0	0	SC	0	13.035	0	34.492	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	472.0	0	SC	0	13.014	0	34.486	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	473.0	0	SC	0	13.004	0	34.484	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	474.0	0	SC	0	12.977	0	34.484	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	475.0	0	SC	0	12.958	0	34.484	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	476.0	0	SC	0	12.922	0	34.483	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	477.0	0	SC	0	12.920	0	34.481	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	478.0	0	SC	0	12.875	0	34.477	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	479.0	0	SC	0	12.768	0	34.473	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	480.0	0	SC	0	12.739	0	34.471	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	481.0	0	SC	0	12.729	0	34.470	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	482.0	0	SC	0	12.720	0	34.470	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	483.0	0	SC	0	12.710	0	34.470	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	484.0	0	SC	0	12.698	0	34.469	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	485.0	0	SC	0	12.670	0	34.469	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	486.0	0	SC	0	12.652	0	34.467	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	487.0	0	SC	0	12.637	0	34.465	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	488.0	0	SC	0	12.589	0	34.462	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	489.0	0	SC	0	12.483	0	34.459	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	490.0	0	SC	0	12.458	0	34.456	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	491.0	0	SC	0	12.449	0	34.454	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	492.0	0	SC	0	12.435	0	34.452	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	493.0	0	SC	0	12.402	0	34.452	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	494.0	0	SC	0	12.397	0	34.451	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	495.0	0	SC	0	12.393	0	34.450	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	496.0	0	SC	0	12.392	0	34.449	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	497.0	0	SC	0	12.391	0	34.448	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	498.0	0	SC	0	12.390	0	34.448	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	499.0	0	SC	0	12.384	0	34.447	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	500.0	0	SC	0	12.358	0	34.447	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	501.0	0	SC	0	12.333	0	34.446	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	502.0	0	SC	0	12.325	0	34.446	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	503.0	0	SC	0	12.292	0	34.445	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	504.0	0	SC	0	12.294	0	34.444	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	505.0	0	SC	0	12.289	0	34.444	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	506.0	0	SC	0	12.285	0	34.443	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	507.0	0	SC	0	12.281	0	34.443	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	508.0	0	SC	0	12.271	0	34.442	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	509.0	0	SC	0	12.258	0	34.441	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	510.0	0	SC	0	12.235	0	34.440	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	511.0	0	SC	0	12.188	0	34.439	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	512.0	0	SC	0	12.131	0	34.436	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	513.0	0	SC	0	12.034	0	34.432	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	514.0	0	SC	0	11.956	0	34.428	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	515.0	0	SC	0	11.882	0	34.425	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	516.0	0	SC	0	11.806	0	34.421	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	517.0	0	SC	0	11.785	0	34.418	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	518.0	0	SC	0	11.758	0	34.415	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	519.0	0	SC	0	11.737	0	34.413	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	520.0	0	SC	0	11.722	0	34.413	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	521.0	0	SC	0	11.719	0	34.411	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	522.0	0	SC	0	11.647	0	34.409	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	523.0	0	SC	0	11.627	0	34.406	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	524.0	0	SC	0	11.592	0	34.404	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	525.0	0	SC	0	11.550	0	34.402	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	526.0	0	SC	0	11.507	0	34.401	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	527.0	0	SC	0	11.498	0	34.400	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	528.0	0	SC	0	11.481	0	34.399	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	529.0	0	SC	0	11.467	0	34.397	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	530.0	0	SC	0	11.410	0	34.394	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	531.0	0	SC	0	11.349	0	34.391	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	532.0	0	SC	0	11.353	0	34.389	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	533.0	0	SC	0	11.336	0	34.386	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	534.0	0	SC	0	11.293	0	34.384	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	535.0	0	SC	0	11.250	0	34.381	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	536.0	0	SC	0	11.199	0	34.380	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	537.0	0	SC	0	11.174	0	34.379	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	538.0	0	SC	0	11.173	0	34.379	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	539.0	0	SC	0	11.159	0	34.377	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	540.0	0	SC	0	11.135	0	34.376	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	541.0	0	SC	0	11.114	0	34.375	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	542.0	0	SC	0	11.107	0	34.373	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	543.0	0	SC	0	11.094	0	34.372	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	544.0	0	SC	0	11.091	0	34.371	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	545.0	0	SC	0	11.077	0	34.370	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	546.0	0	SC	0	11.058	0	34.369	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	547.0	0	SC	0	11.046	0	34.367	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	548.0	0	SC	0	10.990	0	34.365	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	549.0	0	SC	0	10.948	0	34.363	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	550.0	0	SC	0	10.899	0	34.361	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	551.0	0	SC	0	10.878	0	34.358	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	552.0	0	SC	0	10.859	0	34.356	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	553.0	0	SC	0	10.707	0	34.354	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	554.0	0	SC	0	10.673	0	34.352	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	555.0	0	SC	0	10.657	0	34.350	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	556.0	0	SC	0	10.640	0	34.349	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	557.0	0	SC	0	10.612	0	34.348	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	558.0	0	SC	0	10.585	0	34.347	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	559.0	0	SC	0	10.554	0	34.346	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	560.0	0	SC	0	10.503	0	34.344	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	561.0	0	SC	0	10.493	0	34.342	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	562.0	0	SC	0	10.481	0	34.342	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	563.0	0	SC	0	10.430	0	34.341	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	564.0	0	SC	0	10.430	0	34.341	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	565.0	0	SC	0	10.422	0	34.341	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	566.0	0	SC	0	10.421	0	34.343	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	567.0	0	SC	0	10.420	0	34.345	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	568.0	0	SC	0	10.416	0	34.346	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	569.0	0	SC	0	10.406	0	34.347	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	570.0	0	SC	0	10.395	0	34.346	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	571.0	0	SC	0	10.388	0	34.345	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	572.0	0	SC	0	10.376	0	34.343	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	573.0	0	SC	0	10.324	0	34.341	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	574.0	0	SC	0	10.281	0	34.338	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	575.0	0	SC	0	10.265	0	34.336	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	576.0	0	SC	0	10.266	0	34.334	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	577.0	0	SC	0	10.267	0	34.334	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	578.0	0	SC	0	10.265	0	34.334	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	579.0	0	SC	0	10.264	0	34.335	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	580.0	0	SC	0	10.262	0	34.335	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	581.0	0	SC	0	10.255	0	34.334	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	582.0	0	SC	0	10.251	0	34.334	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	583.0	0	SC	0	10.239	0	34.334	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	584.0	0	SC	0	10.219	0	34.333	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	585.0	0	SC	0	10.217	0	34.332	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	586.0	0	SC	0	10.216	0	34.329	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	587.0	0	SC	0	10.197	0	34.326	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	588.0	0	SC	0	10.094	0	34.323	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	589.0	0	SC	0	10.080	0	34.320	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	590.0	0	SC	0	10.033	0	34.317	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	591.0	0	SC	0	10.031	0	34.316	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	592.0	0	SC	0	9.991	0	34.315	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	593.0	0	SC	0	9.958	0	34.313	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	594.0	0	SC	0	9.953	0	34.312	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	595.0	0	SC	0	9.937	0	34.312	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	596.0	0	SC	0	9.925	0	34.311	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	597.0	0	SC	0	9.918	0	34.309	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	598.0	0	SC	0	9.917	0	34.308	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	599.0	0	SC	0	9.914	0	34.306	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	600.0	0	SC	0	9.887	0	34.305	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	601.0	0	SC	0	9.834	0	34.305	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	602.0	0	SC	0	9.813	0	34.306	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	603.0	0	SC	0	9.732	0	34.305	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	604.0	0	SC	0	9.715	0	34.303	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	605.0	0	SC	0	9.706	0	34.298	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	606.0	0	SC	0	9.652	0	34.294	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	607.0	0	SC	0	9.641	0	34.292	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	608.0	0	SC	0	9.598	0	34.291	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	609.0	0	SC	0	9.565	0	34.289	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	610.0	0	SC	0	9.522	0	34.288	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	611.0	0	SC	0	9.424	0	34.287	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	612.0	0	SC	0	9.423	0	34.285	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	613.0	0	SC	0	9.414	0	34.282	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	614.0	0	SC	0	9.377	0	34.279	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	615.0	0	SC	0	9.261	0	34.276	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	616.0	0	SC	0	9.200	0	34.272	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	617.0	0	SC	0	9.168	0	34.267	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	618.0	0	SC	0	9.146	0	34.261	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	619.0	0	SC	0	9.044	0	34.255	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	620.0	0	SC	0	9.041	0	34.250	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	621.0	0	SC	0	8.987	0	34.247	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	622.0	0	SC	0	8.952	0	34.245	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	623.0	0	SC	0	8.933	0	34.243	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	624.0	0	SC	0	8.928	0	34.242	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	625.0	0	SC	0	8.925	0	34.242	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	626.0	0	SC	0	8.925	0	34.242	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	627.0	0	SC	0	8.924	0	34.241	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	628.0	0	SC	0	8.921	0	34.241	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	629.0	0	SC	0	8.911	0	34.241	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	630.0	0	SC	0	8.883	0	34.241	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	631.0	0	SC	0	8.880	0	34.240	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	632.0	0	SC	0	8.873	0	34.239	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	633.0	0	SC	0	8.864	0	34.238	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	634.0	0	SC	0	8.846	0	34.238	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	635.0	0	SC	0	8.815	0	34.237	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	636.0	0	SC	0	8.771	0	34.236	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	637.0	0	SC	0	8.758	0	34.235	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	638.0	0	SC	0	8.717	0	34.234	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	639.0	0	SC	0	8.699	0	34.232	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	640.0	0	SC	0	8.667	0	34.231	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	641.0	0	SC	0	8.667	0	34.231	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	642.0	0	SC	0	8.659	0	34.231	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	643.0	0	SC	0	8.661	0	34.230	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	644.0	0	SC	0	8.658	0	34.231	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	645.0	0	SC	0	8.654	0	34.231	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	646.0	0	SC	0	8.636	0	34.232	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	647.0	0	SC	0	8.620	0	34.233	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	648.0	0	SC	0	8.604	0	34.233	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	649.0	0	SC	0	8.601	0	34.234	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	650.0	0	SC	0	8.592	0	34.235	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	651.0	0	SC	0	8.590	0	34.236	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	652.0	0	SC	0	8.588	0	34.237	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	653.0	0	SC	0	8.576	0	34.238	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	654.0	0	SC	0	8.577	0	34.238	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	655.0	0	SC	0	8.576	0	34.238	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	656.0	0	SC	0	8.558	0	34.239	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	657.0	0	SC	0	8.522	0	34.240	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	658.0	0	SC	0	8.473	0	34.238	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	659.0	0	SC	0	8.452	0	34.236	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	660.0	0	SC	0	8.395	0	34.233	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	661.0	0	SC	0	8.383	0	34.232	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	662.0	0	SC	0	8.366	0	34.231	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	663.0	0	SC	0	8.340	0	34.230	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	664.0	0	SC	0	8.297	0	34.230	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	665.0	0	SC	0	8.296	0	34.230	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	666.0	0	SC	0	8.289	0	34.230	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	667.0	0	SC	0	8.273	0	34.230	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	668.0	0	SC	0	8.266	0	34.230	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	669.0	0	SC	0	8.263	0	34.230	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	670.0	0	SC	0	8.258	0	34.230	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	671.0	0	SC	0	8.239	0	34.230	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	672.0	0	SC	0	8.231	0	34.230	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	673.0	0	SC	0	8.228	0	34.231	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	674.0	0	SC	0	8.225	0	34.232	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	675.0	0	SC	0	8.159	0	34.233	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	676.0	0	SC	0	8.095	0	34.233	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	677.0	0	SC	0	8.070	0	34.232	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	678.0	0	SC	0	8.045	0	34.230	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	679.0	0	SC	0	8.030	0	34.228	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	680.0	0	SC	0	8.007	0	34.226	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	681.0	0	SC	0	7.986	0	34.226	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	682.0	0	SC	0	7.970	0	34.226	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	683.0	0	SC	0	7.957	0	34.225	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	684.0	0	SC	0	7.917	0	34.223	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	685.0	0	SC	0	7.880	0	34.221	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	686.0	0	SC	0	7.872	0	34.220	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	687.0	0	SC	0	7.799	0	34.219	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	688.0	0	SC	0	7.777	0	34.218	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	689.0	0	SC	0	7.766	0	34.216	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	690.0	0	SC	0	7.738	0	34.215	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	691.0	0	SC	0	7.709	0	34.214	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	692.0	0	SC	0	7.692	0	34.213	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	693.0	0	SC	0	7.665	0	34.212	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	694.0	0	SC	0	7.627	0	34.211	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	695.0	0	SC	0	7.627	0	34.211	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	696.0	0	SC	0	7.621	0	34.211	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	697.0	0	SC	0	7.594	0	34.211	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	698.0	0	SC	0	7.590	0	34.210	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	699.0	0	SC	0	7.586	0	34.209	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	700.0	0	SC	0	7.575	0	34.208	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	701.0	0	SC	0	7.572	0	34.207	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	702.0	0	SC	0	7.568	0	34.207	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	703.0	0	SC	0	7.533	0	34.207	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	704.0	0	SC	0	7.454	0	34.208	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	705.0	0	SC	0	7.355	0	34.208	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	706.0	0	SC	0	7.346	0	34.207	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	707.0	0	SC	0	7.318	0	34.205	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	708.0	0	SC	0	7.266	0	34.203	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	709.0	0	SC	0	7.268	0	34.203	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	710.0	0	SC	0	7.166	0	34.202	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	711.0	0	SC	0	7.090	0	34.199	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	712.0	0	SC	0	7.062	0	34.196	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	713.0	0	SC	0	7.033	0	34.194	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	714.0	0	SC	0	7.014	0	34.194	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	715.0	0	SC	0	7.003	0	34.194	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	716.0	0	SC	0	6.952	0	34.196	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	717.0	0	SC	0	6.894	0	34.198	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	718.0	0	SC	0	6.885	0	34.196	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	719.0	0	SC	0	6.880	0	34.193	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	720.0	0	SC	0	6.849	0	34.192	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	721.0	0	SC	0	6.845	0	34.192	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	722.0	0	SC	0	6.836	0	34.192	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	723.0	0	SC	0	6.797	0	34.192	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	724.0	0	SC	0	6.775	0	34.192	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	725.0	0	SC	0	6.759	0	34.192	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	726.0	0	SC	0	6.749	0	34.192	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	727.0	0	SC	0	6.734	0	34.192	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	728.0	0	SC	0	6.707	0	34.193	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	729.0	0	SC	0	6.617	0	34.193	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	730.0	0	SC	0	6.606	0	34.192	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	731.0	0	SC	0	6.596	0	34.192	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	732.0	0	SC	0	6.567	0	34.191	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	733.0	0	SC	0	6.567	0	34.191	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	734.0	0	SC	0	6.549	0	34.190	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	735.0	0	SC	0	6.542	0	34.189	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	736.0	0	SC	0	6.526	0	34.189	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	737.0	0	SC	0	6.513	0	34.190	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	738.0	0	SC	0	6.485	0	34.190	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	739.0	0	SC	0	6.474	0	34.190	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	740.0	0	SC	0	6.451	0	34.190	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	741.0	0	SC	0	6.450	0	34.190	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	742.0	0	SC	0	6.441	0	34.190	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	743.0	0	SC	0	6.419	0	34.190	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	744.0	0	SC	0	6.417	0	34.190	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	745.0	0	SC	0	6.383	0	34.191	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	746.0	0	SC	0	6.354	0	34.192	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	747.0	0	SC	0	6.323	0	34.192	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	748.0	0	SC	0	6.304	0	34.191	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	749.0	0	SC	0	6.282	0	34.190	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	750.0	0	SC	0	6.235	0	34.189	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	751.0	0	SC	0	6.183	0	34.188	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	752.0	0	SC	0	6.093	0	34.186	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	753.0	0	SC	0	6.096	0	34.183	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	754.0	0	SC	0	6.096	0	34.182	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	755.0	0	SC	0	6.097	0	34.183	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	756.0	0	SC	0	6.088	0	34.186	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	757.0	0	SC	0	6.083	0	34.190	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	758.0	0	SC	0	6.043	0	34.191	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	759.0	0	SC	0	6.035	0	34.190	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	760.0	0	SC	0	6.010	0	34.188	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	761.0	0	SC	0	6.002	0	34.186	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	762.0	0	SC	0	5.996	0	34.185	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	763.0	0	SC	0	5.987	0	34.184	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	764.0	0	SC	0	5.972	0	34.184	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	765.0	0	SC	0	5.956	0	34.185	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	766.0	0	SC	0	5.931	0	34.186	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	767.0	0	SC	0	5.919	0	34.186	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	768.0	0	SC	0	5.918	0	34.185	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	769.0	0	SC	0	5.916	0	34.184	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	770.0	0	SC	0	5.929	0	34.183	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	771.0	0	SC	0	5.915	0	34.183	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	772.0	0	SC	0	5.877	0	34.182	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	773.0	0	SC	0	5.863	0	34.181	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	774.0	0	SC	0	5.857	0	34.181	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	775.0	0	SC	0	5.855	0	34.183	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	776.0	0	SC	0	5.846	0	34.186	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	777.0	0	SC	0	5.862	0	34.189	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	778.0	0	SC	0	5.867	0	34.191	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	779.0	0	SC	0	5.880	0	34.195	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	780.0	0	SC	0	5.879	0	34.200	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	781.0	0	SC	0	5.863	0	34.203	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	782.0	0	SC	0	5.868	0	34.205	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	783.0	0	SC	0	5.875	0	34.206	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	784.0	0	SC	0	5.876	0	34.207	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	785.0	0	SC	0	5.895	0	34.209	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	786.0	0	SC	0	5.886	0	34.212	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	787.0	0	SC	0	5.879	0	34.214	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	788.0	0	SC	0	5.836	0	34.215	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	789.0	0	SC	0	5.837	0	34.214	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	790.0	0	SC	0	5.841	0	34.213	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	791.0	0	SC	0	5.830	0	34.212	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	792.0	0	SC	0	5.831	0	34.211	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	793.0	0	SC	0	5.833	0	34.211	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	794.0	0	SC	0	5.828	0	34.211	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	795.0	0	SC	0	5.815	0	34.211	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	796.0	0	SC	0	5.811	0	34.210	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	797.0	0	SC	0	5.797	0	34.209	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	798.0	0	SC	0	5.794	0	34.208	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	799.0	0	SC	0	5.785	0	34.207	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	800.0	0	SC	0	5.779	0	34.206	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	801.0	0	SC	0	5.770	0	34.205	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	802.0	0	SC	0	5.741	0	34.204	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	803.0	0	SC	0	5.733	0	34.203	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	804.0	0	SC	0	5.714	0	34.201	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	805.0	0	SC	0	5.709	0	34.200	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	806.0	0	SC	0	5.684	0	34.198	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	807.0	0	SC	0	5.645	0	34.198	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	808.0	0	SC	0	5.582	0	34.195	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	809.0	0	SC	0	5.572	0	34.193	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	810.0	0	SC	0	5.509	0	34.190	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	811.0	0	SC	0	5.497	0	34.189	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	812.0	0	SC	0	5.489	0	34.189	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	813.0	0	SC	0	5.485	0	34.189	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	814.0	0	SC	0	5.469	0	34.190	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	815.0	0	SC	0	5.458	0	34.190	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	816.0	0	SC	0	5.444	0	34.189	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	817.0	0	SC	0	5.438	0	34.189	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	818.0	0	SC	0	5.432	0	34.188	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	819.0	0	SC	0	5.424	0	34.188	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	820.0	0	SC	0	5.418	0	34.188	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	821.0	0	SC	0	5.409	0	34.188	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	822.0	0	SC	0	5.400	0	34.189	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	823.0	0	SC	0	5.393	0	34.190	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	824.0	0	SC	0	5.384	0	34.191	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	825.0	0	SC	0	5.369	0	34.192	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	826.0	0	SC	0	5.359	0	34.194	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	827.0	0	SC	0	5.360	0	34.196	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	828.0	0	SC	0	5.365	0	34.200	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	829.0	0	SC	0	5.366	0	34.206	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	830.0	0	SC	0	5.377	0	34.213	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	831.0	0	SC	0	5.376	0	34.219	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	832.0	0	SC	0	5.380	0	34.222	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	833.0	0	SC	0	5.385	0	34.225	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	834.0	0	SC	0	5.272	0	34.224	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	835.0	0	SC	0	5.266	0	34.223	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	836.0	0	SC	0	5.244	0	34.219	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	837.0	0	SC	0	5.218	0	34.217	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	838.0	0	SC	0	5.216	0	34.216	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	839.0	0	SC	0	5.214	0	34.216	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	840.0	0	SC	0	5.213	0	34.217	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	841.0	0	SC	0	5.209	0	34.217	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	842.0	0	SC	0	5.204	0	34.218	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	843.0	0	SC	0	5.203	0	34.218	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	844.0	0	SC	0	5.202	0	34.218	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	845.0	0	SC	0	5.200	0	34.218	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	846.0	0	SC	0	5.181	0	34.219	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	847.0	0	SC	0	5.137	0	34.221	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	848.0	0	SC	0	5.121	0	34.223	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	849.0	0	SC	0	5.113	0	34.225	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	850.0	0	SC	0	5.108	0	34.227	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	851.0	0	SC	0	5.108	0	34.228	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	852.0	0	SC	0	5.108	0	34.229	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	853.0	0	SC	0	5.104	0	34.230	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	854.0	0	SC	0	5.099	0	34.231	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	855.0	0	SC	0	5.097	0	34.232	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	856.0	0	SC	0	5.095	0	34.234	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	857.0	0	SC	0	5.047	0	34.236	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	858.0	0	SC	0	5.047	0	34.236	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	859.0	0	SC	0	5.041	0	34.236	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	860.0	0	SC	0	5.031	0	34.237	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	861.0	0	SC	0	5.025	0	34.238	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	862.0	0	SC	0	5.023	0	34.239	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	863.0	0	SC	0	5.011	0	34.240	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	864.0	0	SC	0	5.006	0	34.240	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	865.0	0	SC	0	5.004	0	34.239	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	866.0	0	SC	0	4.999	0	34.239	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	867.0	0	SC	0	4.993	0	34.240	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	868.0	0	SC	0	4.955	0	34.240	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	869.0	0	SC	0	4.955	0	34.241	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	870.0	0	SC	0	4.956	0	34.243	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	871.0	0	SC	0	4.960	0	34.245	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	872.0	0	SC	0	4.977	0	34.246	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	873.0	0	SC	0	4.984	0	34.248	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	874.0	0	SC	0	4.981	0	34.250	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	875.0	0	SC	0	4.983	0	34.251	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	876.0	0	SC	0	4.984	0	34.252	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	877.0	0	SC	0	4.984	0	34.252	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	878.0	0	SC	0	4.982	0	34.253	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	879.0	0	SC	0	4.977	0	34.253	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	880.0	0	SC	0	4.948	0	34.253	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	881.0	0	SC	0	4.949	0	34.253	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	882.0	0	SC	0	4.947	0	34.254	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	883.0	0	SC	0	4.923	0	34.255	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	884.0	0	SC	0	4.930	0	34.256	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	885.0	0	SC	0	4.923	0	34.257	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	886.0	0	SC	0	4.898	0	34.258	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	887.0	0	SC	0	4.856	0	34.259	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	888.0	0	SC	0	4.847	0	34.259	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	889.0	0	SC	0	4.842	0	34.259	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	890.0	0	SC	0	4.841	0	34.259	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	891.0	0	SC	0	4.836	0	34.260	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	892.0	0	SC	0	4.808	0	34.261	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	893.0	0	SC	0	4.797	0	34.264	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	894.0	0	SC	0	4.797	0	34.267	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	895.0	0	SC	0	4.788	0	34.271	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	896.0	0	SC	0	4.777	0	34.275	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	897.0	0	SC	0	4.791	0	34.278	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	898.0	0	SC	0	4.785	0	34.278	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	899.0	0	SC	0	4.782	0	34.279	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	900.0	0	SC	0	4.775	0	34.281	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	901.0	0	SC	0	4.756	0	34.283	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	902.0	0	SC	0	4.755	0	34.284	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	903.0	0	SC	0	4.755	0	34.284	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	904.0	0	SC	0	4.755	0	34.283	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	905.0	0	SC	0	4.751	0	34.283	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	906.0	0	SC	0	4.751	0	34.283	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	907.0	0	SC	0	4.749	0	34.283	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	908.0	0	SC	0	4.746	0	34.283	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	909.0	0	SC	0	4.743	0	34.284	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	910.0	0	SC	0	4.718	0	34.288	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	911.0	0	SC	0	4.640	0	34.292	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	912.0	0	SC	0	4.623	0	34.295	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	913.0	0	SC	0	4.617	0	34.296	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	914.0	0	SC	0	4.597	0	34.295	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	915.0	0	SC	0	4.592	0	34.294	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	916.0	0	SC	0	4.580	0	34.292	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	917.0	0	SC	0	4.573	0	34.291	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	918.0	0	SC	0	4.557	0	34.291	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	919.0	0	SC	0	4.532	0	34.292	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	920.0	0	SC	0	4.522	0	34.292	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	921.0	0	SC	0	4.511	0	34.292	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	922.0	0	SC	0	4.499	0	34.292	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	923.0	0	SC	0	4.486	0	34.293	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	924.0	0	SC	0	4.468	0	34.293	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	925.0	0	SC	0	4.458	0	34.294	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	926.0	0	SC	0	4.445	0	34.294	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	927.0	0	SC	0	4.439	0	34.294	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	928.0	0	SC	0	4.403	0	34.295	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	929.0	0	SC	0	4.406	0	34.295	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	930.0	0	SC	0	4.410	0	34.295	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	931.0	0	SC	0	4.414	0	34.294	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	932.0	0	SC	0	4.416	0	34.294	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	933.0	0	SC	0	4.407	0	34.295	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	934.0	0	SC	0	4.398	0	34.296	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	935.0	0	SC	0	4.399	0	34.297	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	936.0	0	SC	0	4.397	0	34.297	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	937.0	0	SC	0	4.397	0	34.298	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	938.0	0	SC	0	4.396	0	34.298	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	939.0	0	SC	0	4.395	0	34.299	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	940.0	0	SC	0	4.389	0	34.300	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	941.0	0	SC	0	4.387	0	34.301	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	942.0	0	SC	0	4.381	0	34.302	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	943.0	0	SC	0	4.380	0	34.303	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	944.0	0	SC	0	4.376	0	34.303	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	945.0	0	SC	0	4.372	0	34.304	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	946.0	0	SC	0	4.366	0	34.304	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	947.0	0	SC	0	4.349	0	34.305	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	948.0	0	SC	0	4.347	0	34.305	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	949.0	0	SC	0	4.344	0	34.305	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	950.0	0	SC	0	4.343	0	34.305	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	951.0	0	SC	0	4.338	0	34.305	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	952.0	0	SC	0	4.337	0	34.305	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	953.0	0	SC	0	4.336	0	34.305	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	954.0	0	SC	0	4.333	0	34.306	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	955.0	0	SC	0	4.333	0	34.306	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	956.0	0	SC	0	4.333	0	34.306	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	957.0	0	SC	0	4.333	0	34.306	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	958.0	0	SC	0	4.333	0	34.306	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	959.0	0	SC	0	4.332	0	34.306	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	960.0	0	SC	0	4.331	0	34.306	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	961.0	0	SC	0	4.329	0	34.307	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	962.0	0	SC	0	4.328	0	34.307	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	963.0	0	SC	0	4.327	0	34.307	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	964.0	0	SC	0	4.327	0	34.307	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	965.0	0	SC	0	4.326	0	34.308	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	966.0	0	SC	0	4.326	0	34.308	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	967.0	0	SC	0	4.325	0	34.308	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	968.0	0	SC	0	4.324	0	34.308	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	969.0	0	SC	0	4.322	0	34.309	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	970.0	0	SC	0	4.319	0	34.309	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	971.0	0	SC	0	4.314	0	34.310	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	972.0	0	SC	0	4.313	0	34.310	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	973.0	0	SC	0	4.314	0	34.311	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	974.0	0	SC	0	4.316	0	34.312	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	975.0	0	SC	0	4.312	0	34.313	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	976.0	0	SC	0	4.304	0	34.313	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	977.0	0	SC	0	4.299	0	34.314	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	978.0	0	SC	0	4.296	0	34.314	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	979.0	0	SC	0	4.296	0	34.314	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	980.0	0	SC	0	4.291	0	34.315	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	981.0	0	SC	0	4.254	0	34.315	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	982.0	0	SC	0	4.240	0	34.316	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	983.0	0	SC	0	4.233	0	34.316	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	984.0	0	SC	0	4.225	0	34.317	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	985.0	0	SC	0	4.216	0	34.318	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	986.0	0	SC	0	4.212	0	34.319	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	987.0	0	SC	0	4.206	0	34.319	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	988.0	0	SC	0	4.201	0	34.320	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	989.0	0	SC	0	4.193	0	34.320	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	990.0	0	SC	0	4.190	0	34.320	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	991.0	0	SC	0	4.186	0	34.320	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	992.0	0	SC	0	4.175	0	34.320	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	993.0	0	SC	0	4.166	0	34.321	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	994.0	0	SC	0	4.159	0	34.322	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	995.0	0	SC	0	4.161	0	34.324	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	996.0	0	SC	0	4.116	0	34.326	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	997.0	0	SC	0	4.099	0	34.327	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	998.0	0	SC	0	4.087	0	34.327	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	999.0	0	SC	0	4.081	0	34.326	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1000.0	0	SC	0	4.075	0	34.326	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1001.0	0	SC	0	4.070	0	34.327	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1002.0	0	SC	0	4.060	0	34.328	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1003.0	0	SC	0	4.062	0	34.328	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1004.0	0	SC	0	4.068	0	34.329	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1005.0	0	SC	0	4.015	0	34.328	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1006.0	0	SC	0	4.011	0	34.328	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1007.0	0	SC	0	4.015	0	34.329	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1008.0	0	SC	0	4.012	0	34.330	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1009.0	0	SC	0	4.007	0	34.331	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1010.0	0	SC	0	3.966	0	34.332	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1011.0	0	SC	0	3.966	0	34.331	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1012.0	0	SC	0	3.965	0	34.329	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1013.0	0	SC	0	3.961	0	34.328	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1014.0	0	SC	0	3.957	0	34.327	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1015.0	0	SC	0	3.932	0	34.327	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1016.0	0	SC	0	3.916	0	34.327	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1017.0	0	SC	0	3.904	0	34.326	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1018.0	0	SC	0	3.900	0	34.326	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1019.0	0	SC	0	3.891	0	34.327	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1020.0	0	SC	0	3.900	0	34.331	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1021.0	0	SC	0	3.890	0	34.334	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1022.0	0	SC	0	3.902	0	34.336	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1023.0	0	SC	0	3.909	0	34.337	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1024.0	0	SC	0	3.909	0	34.338	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1025.0	0	SC	0	3.908	0	34.338	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1026.0	0	SC	0	3.906	0	34.339	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1027.0	0	SC	0	3.902	0	34.339	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1028.0	0	SC	0	3.901	0	34.339	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1029.0	0	SC	0	3.896	0	34.340	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1030.0	0	SC	0	3.888	0	34.340	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1031.0	0	SC	0	3.884	0	34.339	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1032.0	0	SC	0	3.877	0	34.339	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1033.0	0	SC	0	3.874	0	34.339	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1034.0	0	SC	0	3.871	0	34.340	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1035.0	0	SC	0	3.864	0	34.341	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1036.0	0	SC	0	3.857	0	34.342	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1037.0	0	SC	0	3.855	0	34.342	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1038.0	0	SC	0	3.842	0	34.342	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1039.0	0	SC	0	3.836	0	34.342	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1040.0	0	SC	0	3.827	0	34.342	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1041.0	0	SC	0	3.797	0	34.341	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1042.0	0	SC	0	3.790	0	34.341	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1043.0	0	SC	0	3.784	0	34.341	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1044.0	0	SC	0	3.781	0	34.341	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1045.0	0	SC	0	3.780	0	34.341	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1046.0	0	SC	0	3.778	0	34.341	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1047.0	0	SC	0	3.778	0	34.341	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1048.0	0	SC	0	3.779	0	34.342	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1049.0	0	SC	0	3.787	0	34.343	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1050.0	0	SC	0	3.789	0	34.345	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1051.0	0	SC	0	3.779	0	34.347	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1052.0	0	SC	0	3.766	0	34.348	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1053.0	0	SC	0	3.766	0	34.348	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1054.0	0	SC	0	3.774	0	34.347	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1055.0	0	SC	0	3.760	0	34.348	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1056.0	0	SC	0	3.742	0	34.348	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1057.0	0	SC	0	3.733	0	34.348	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1058.0	0	SC	0	3.730	0	34.348	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1059.0	0	SC	0	3.729	0	34.349	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1060.0	0	SC	0	3.727	0	34.350	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1061.0	0	SC	0	3.725	0	34.352	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1062.0	0	SC	0	3.711	0	34.355	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1063.0	0	SC	0	3.715	0	34.356	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1064.0	0	SC	0	3.712	0	34.357	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1065.0	0	SC	0	3.707	0	34.358	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1066.0	0	SC	0	3.706	0	34.359	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1067.0	0	SC	0	3.700	0	34.359	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1068.0	0	SC	0	3.701	0	34.359	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1069.0	0	SC	0	3.694	0	34.359	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1070.0	0	SC	0	3.687	0	34.361	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1071.0	0	SC	0	3.668	0	34.362	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1072.0	0	SC	0	3.656	0	34.363	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1073.0	0	SC	0	3.653	0	34.363	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1074.0	0	SC	0	3.648	0	34.363	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1075.0	0	SC	0	3.646	0	34.363	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1076.0	0	SC	0	3.646	0	34.363	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1077.0	0	SC	0	3.646	0	34.363	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1078.0	0	SC	0	3.644	0	34.363	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1079.0	0	SC	0	3.644	0	34.363	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1080.0	0	SC	0	3.642	0	34.363	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1081.0	0	SC	0	3.633	0	34.364	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1082.0	0	SC	0	3.620	0	34.365	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1083.0	0	SC	0	3.616	0	34.366	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1084.0	0	SC	0	3.601	0	34.367	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1085.0	0	SC	0	3.597	0	34.368	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1086.0	0	SC	0	3.589	0	34.369	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1087.0	0	SC	0	3.574	0	34.369	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1088.0	0	SC	0	3.573	0	34.370	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1089.0	0	SC	0	3.569	0	34.370	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1090.0	0	SC	0	3.569	0	34.370	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1091.0	0	SC	0	3.567	0	34.371	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1092.0	0	SC	0	3.564	0	34.371	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1093.0	0	SC	0	3.557	0	34.372	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1094.0	0	SC	0	3.545	0	34.372	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1095.0	0	SC	0	3.543	0	34.373	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1096.0	0	SC	0	3.543	0	34.373	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1097.0	0	SC	0	3.540	0	34.374	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1098.0	0	SC	0	3.538	0	34.375	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1099.0	0	SC	0	3.524	0	34.375	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1100.0	0	SC	0	3.514	0	34.376	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1101.0	0	SC	0	3.509	0	34.376	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1102.0	0	SC	0	3.506	0	34.376	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1103.0	0	SC	0	3.503	0	34.377	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1104.0	0	SC	0	3.500	0	34.378	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1105.0	0	SC	0	3.497	0	34.380	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1106.0	0	SC	0	3.488	0	34.381	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1107.0	0	SC	0	3.487	0	34.382	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1108.0	0	SC	0	3.480	0	34.383	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1109.0	0	SC	0	3.479	0	34.385	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1110.0	0	SC	0	3.467	0	34.386	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1111.0	0	SC	0	3.464	0	34.386	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1112.0	0	SC	0	3.459	0	34.385	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1113.0	0	SC	0	3.454	0	34.385	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1114.0	0	SC	0	3.453	0	34.385	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1115.0	0	SC	0	3.453	0	34.385	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1116.0	0	SC	0	3.452	0	34.386	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1117.0	0	SC	0	3.452	0	34.386	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1118.0	0	SC	0	3.451	0	34.386	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1119.0	0	SC	0	3.451	0	34.386	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1120.0	0	SC	0	3.450	0	34.387	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1121.0	0	SC	0	3.448	0	34.387	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1122.0	0	SC	0	3.442	0	34.388	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1123.0	0	SC	0	3.435	0	34.388	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1124.0	0	SC	0	3.435	0	34.389	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1125.0	0	SC	0	3.434	0	34.389	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1126.0	0	SC	0	3.434	0	34.390	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1127.0	0	SC	0	3.433	0	34.390	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1128.0	0	SC	0	3.432	0	34.391	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1129.0	0	SC	0	3.429	0	34.392	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1130.0	0	SC	0	3.426	0	34.392	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1131.0	0	SC	0	3.425	0	34.393	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1132.0	0	SC	0	3.422	0	34.394	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1133.0	0	SC	0	3.416	0	34.394	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1134.0	0	SC	0	3.416	0	34.394	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1135.0	0	SC	0	3.415	0	34.395	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1136.0	0	SC	0	3.414	0	34.396	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1137.0	0	SC	0	3.415	0	34.396	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1138.0	0	SC	0	3.414	0	34.397	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1139.0	0	SC	0	3.412	0	34.398	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1140.0	0	SC	0	3.410	0	34.398	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1141.0	0	SC	0	3.404	0	34.398	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1142.0	0	SC	0	3.403	0	34.399	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1143.0	0	SC	0	3.400	0	34.399	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1144.0	0	SC	0	3.397	0	34.399	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1145.0	0	SC	0	3.390	0	34.399	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1146.0	0	SC	0	3.388	0	34.399	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1147.0	0	SC	0	3.386	0	34.399	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1148.0	0	SC	0	3.385	0	34.399	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1149.0	0	SC	0	3.383	0	34.399	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1150.0	0	SC	0	3.375	0	34.399	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1151.0	0	SC	0	3.372	0	34.400	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1152.0	0	SC	0	3.372	0	34.400	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1153.0	0	SC	0	3.372	0	34.400	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1154.0	0	SC	0	3.371	0	34.400	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1155.0	0	SC	0	3.370	0	34.400	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1156.0	0	SC	0	3.368	0	34.401	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1157.0	0	SC	0	3.363	0	34.401	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1158.0	0	SC	0	3.362	0	34.402	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1159.0	0	SC	0	3.362	0	34.402	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1160.0	0	SC	0	3.361	0	34.402	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1161.0	0	SC	0	3.354	0	34.402	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1162.0	0	SC	0	3.352	0	34.403	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1163.0	0	SC	0	3.343	0	34.404	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1164.0	0	SC	0	3.330	0	34.406	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1165.0	0	SC	0	3.332	0	34.408	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1166.0	0	SC	0	3.340	0	34.409	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1167.0	0	SC	0	3.344	0	34.411	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1168.0	0	SC	0	3.347	0	34.412	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1169.0	0	SC	0	3.349	0	34.413	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1170.0	0	SC	0	3.348	0	34.414	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1171.0	0	SC	0	3.345	0	34.414	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1172.0	0	SC	0	3.340	0	34.415	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1173.0	0	SC	0	3.337	0	34.415	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1174.0	0	SC	0	3.332	0	34.415	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1175.0	0	SC	0	3.327	0	34.415	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1176.0	0	SC	0	3.313	0	34.414	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1177.0	0	SC	0	3.312	0	34.413	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1178.0	0	SC	0	3.306	0	34.412	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1179.0	0	SC	0	3.287	0	34.412	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1180.0	0	SC	0	3.271	0	34.413	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1181.0	0	SC	0	3.285	0	34.415	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1182.0	0	SC	0	3.288	0	34.416	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1183.0	0	SC	0	3.290	0	34.418	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1184.0	0	SC	0	3.299	0	34.420	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1185.0	0	SC	0	3.300	0	34.421	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1186.0	0	SC	0	3.300	0	34.422	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1187.0	0	SC	0	3.298	0	34.422	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1188.0	0	SC	0	3.291	0	34.422	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1189.0	0	SC	0	3.289	0	34.422	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1190.0	0	SC	0	3.286	0	34.421	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1191.0	0	SC	0	3.277	0	34.421	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1192.0	0	SC	0	3.253	0	34.421	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1193.0	0	SC	0	3.253	0	34.421	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1194.0	0	SC	0	3.247	0	34.421	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1195.0	0	SC	0	3.241	0	34.421	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1196.0	0	SC	0	3.225	0	34.421	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1197.0	0	SC	0	3.198	0	34.421	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1198.0	0	SC	0	3.195	0	34.421	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1199.0	0	SC	0	3.194	0	34.422	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1200.0	0	SC	0	3.192	0	34.423	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1201.0	0	SC	0	3.178	0	34.424	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1202.0	0	SC	0	3.174	0	34.426	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1203.0	0	SC	0	3.168	0	34.426	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1204.0	0	SC	0	3.168	0	34.427	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1205.0	0	SC	0	3.167	0	34.427	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1206.0	0	SC	0	3.166	0	34.427	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1207.0	0	SC	0	3.166	0	34.428	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1208.0	0	SC	0	3.164	0	34.428	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1209.0	0	SC	0	3.163	0	34.428	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1210.0	0	SC	0	3.159	0	34.428	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1211.0	0	SC	0	3.158	0	34.428	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1212.0	0	SC	0	3.153	0	34.428	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1213.0	0	SC	0	3.152	0	34.428	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1214.0	0	SC	0	3.150	0	34.429	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1215.0	0	SC	0	3.147	0	34.430	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1216.0	0	SC	0	3.146	0	34.430	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1217.0	0	SC	0	3.144	0	34.431	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1218.0	0	SC	0	3.136	0	34.431	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1219.0	0	SC	0	3.132	0	34.432	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1220.0	0	SC	0	3.116	0	34.432	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1221.0	0	SC	0	3.106	0	34.433	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1222.0	0	SC	0	3.099	0	34.433	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1223.0	0	SC	0	3.095	0	34.433	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1224.0	0	SC	0	3.095	0	34.433	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1225.0	0	SC	0	3.095	0	34.432	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1226.0	0	SC	0	3.095	0	34.432	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1227.0	0	SC	0	3.078	0	34.432	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1228.0	0	SC	0	3.076	0	34.432	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1229.0	0	SC	0	3.070	0	34.432	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1230.0	0	SC	0	3.068	0	34.432	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1231.0	0	SC	0	3.067	0	34.432	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1232.0	0	SC	0	3.065	0	34.433	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1233.0	0	SC	0	3.060	0	34.433	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1234.0	0	SC	0	3.058	0	34.434	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1235.0	0	SC	0	3.057	0	34.434	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1236.0	0	SC	0	3.056	0	34.434	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1237.0	0	SC	0	3.051	0	34.434	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1238.0	0	SC	0	3.049	0	34.435	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1239.0	0	SC	0	3.050	0	34.435	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1240.0	0	SC	0	3.050	0	34.436	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1241.0	0	SC	0	3.048	0	34.436	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1242.0	0	SC	0	3.044	0	34.437	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1243.0	0	SC	0	3.036	0	34.437	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1244.0	0	SC	0	3.036	0	34.437	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1245.0	0	SC	0	3.035	0	34.437	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1246.0	0	SC	0	3.031	0	34.437	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1247.0	0	SC	0	3.030	0	34.438	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1248.0	0	SC	0	3.028	0	34.438	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1249.0	0	SC	0	3.027	0	34.438	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1250.0	0	SC	0	3.026	0	34.439	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1251.0	0	SC	0	3.025	0	34.439	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1252.0	0	SC	0	3.019	0	34.440	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1253.0	0	SC	0	3.016	0	34.441	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1254.0	0	SC	0	3.015	0	34.441	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1255.0	0	SC	0	3.015	0	34.442	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1256.0	0	SC	0	3.014	0	34.442	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1257.0	0	SC	0	3.008	0	34.443	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1258.0	0	SC	0	3.008	0	34.443	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1259.0	0	SC	0	3.008	0	34.443	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1260.0	0	SC	0	3.008	0	34.443	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1261.0	0	SC	0	3.009	0	34.443	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1262.0	0	SC	0	3.009	0	34.443	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1263.0	0	SC	0	3.008	0	34.443	0
JGZK___19911339	001	C	01/20/1991	23:54	136.9667	29.0000	0	1264.0	0	SC	0	3.008	0	34.444	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	0.0	0	SD	0	20.02	0	34.838	0	5.105	0			0.01	0					0.4	0	0.15	0			0.26	0	0.19	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	11.0	0	SD	0	20.01	0	34.838	0	5.128	0			0.00	0					0.4	0	0.14	0			0.25	0	0.21	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	24.0	0	SD	0	20.02	0	34.837	0	5.128	0			0.00	0					0.4	0	0.14	0			0.26	0	0.22	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	50.0	0	SD	0	20.02	0	34.837	0	5.105	0			0.00	0					0.5	0	0.21	0			0.26	0	0.22	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	75.0	0	SD	0	20.02	0	34.838	0	5.105	0			0.00	0					0.5	0	0.12	0			0.27	0	0.21	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	101.0	0	SD	0	20.03	0	34.838	0	5.105	0			0.00	0					0.4	0	0.14	0			0.27	0	0.19	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	126.0	0	SD	0	20.03	0	34.838	0	5.105	0			0.00	0					0.6	0	0.15	0			0.26	0	0.21	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	149.0	0	SD	0	20.02	0	34.838	0	5.060	0			0.02	0					0.6	0	0.17	0			0.22	0	0.18	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	175.0	0	SD	0	19.96	0	34.832	0	5.060	0			0.01	0					0.7	0	0.24	0			0.15	0	0.13	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	201.0	0	SD	0	19.52	0	34.825	0	4.837	0			0.00	0					1.7	0	0.09	0			0.05	0	0.07	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	249.0	0	SD	0	18.23	0	34.802	0	4.478	0			0.06	0					4.1	0	0.00	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	300.0	0	SD	0	17.10	0	34.743	0	4.411	0			0.05	0					6.0	0	0.00	0			0.00	0	0.02	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	400.0	0	SD	0	15.18	0	34.643	0	4.411	0			0.40	0					8.7	0	0.00	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	500.0	0	SD	0	12.30	0	34.449	0	4.053	0			0.93	0					14.8	0	0.00	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	600.0	0	SD	0	9.45	0	34.286	0	3.493	0			1.37	0					22.6	0	0.00	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	700.0	0	SD	0	7.50	0	34.209	0	3.023	0			1.79	0					28.1	0	0.00	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	800.0	0	SD	0	5.65	0	34.183	0	2.373	0			2.36	0					33.9	0	0.00	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	901.0	0	SD	0	4.74	0	34.285	0	1.791	0			2.65	0					37.8	0	0.00	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	1000.0	0	SD	0	4.00	0	34.332	0	1.567	0			2.74	0					40.3	0	0.00	0
JGZK___19911339	001	B	01/20/1991	23:54	136.9667	29.0000	0	1250.0	0	SD	0	3.01	0	34.448	0	1.478	0			2.80	0					42.4	0	0.00	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	0.0	0	SC	0	20.070	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1.0	0	SC	0	20.070	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	2.0	0	SC	0	20.070	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	3.0	0	SC	0	20.069	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	4.0	0	SC	0	20.070	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	5.0	0	SC	0	20.075	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	6.0	0	SC	0	20.075	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	7.0	0	SC	0	20.076	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	8.0	0	SC	0	20.073	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	9.0	0	SC	0	20.073	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	10.0	0	SC	0	20.074	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	11.0	0	SC	0	20.074	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	12.0	0	SC	0	20.074	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	13.0	0	SC	0	20.074	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	14.0	0	SC	0	20.074	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	15.0	0	SC	0	20.073	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	16.0	0	SC	0	20.073	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	17.0	0	SC	0	20.075	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	18.0	0	SC	0	20.073	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	19.0	0	SC	0	20.074	0	34.818	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	20.0	0	SC	0	20.076	0	34.818	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	21.0	0	SC	0	20.073	0	34.818	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	22.0	0	SC	0	20.075	0	34.818	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	23.0	0	SC	0	20.076	0	34.818	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	24.0	0	SC	0	20.076	0	34.818	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	25.0	0	SC	0	20.076	0	34.818	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	26.0	0	SC	0	20.076	0	34.818	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	27.0	0	SC	0	20.076	0	34.818	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	28.0	0	SC	0	20.076	0	34.818	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	29.0	0	SC	0	20.076	0	34.818	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	30.0	0	SC	0	20.077	0	34.818	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	31.0	0	SC	0	20.076	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	32.0	0	SC	0	20.076	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	33.0	0	SC	0	20.077	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	34.0	0	SC	0	20.076	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	35.0	0	SC	0	20.078	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	36.0	0	SC	0	20.080	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	37.0	0	SC	0	20.080	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	38.0	0	SC	0	20.078	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	39.0	0	SC	0	20.078	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	40.0	0	SC	0	20.079	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	41.0	0	SC	0	20.080	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	42.0	0	SC	0	20.083	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	43.0	0	SC	0	20.081	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	44.0	0	SC	0	20.080	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	45.0	0	SC	0	20.080	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	46.0	0	SC	0	20.080	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	47.0	0	SC	0	20.064	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	48.0	0	SC	0	20.074	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	49.0	0	SC	0	20.071	0	34.818	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	50.0	0	SC	0	20.061	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	51.0	0	SC	0	20.061	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	52.0	0	SC	0	20.061	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	53.0	0	SC	0	20.061	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	54.0	0	SC	0	20.061	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	55.0	0	SC	0	20.061	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	56.0	0	SC	0	20.061	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	57.0	0	SC	0	20.061	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	58.0	0	SC	0	20.062	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	59.0	0	SC	0	20.062	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	60.0	0	SC	0	20.062	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	61.0	0	SC	0	20.063	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	62.0	0	SC	0	20.063	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	63.0	0	SC	0	20.063	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	64.0	0	SC	0	20.063	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	65.0	0	SC	0	20.063	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	66.0	0	SC	0	20.063	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	67.0	0	SC	0	20.063	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	68.0	0	SC	0	20.063	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	69.0	0	SC	0	20.064	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	70.0	0	SC	0	20.063	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	71.0	0	SC	0	20.063	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	72.0	0	SC	0	20.064	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	73.0	0	SC	0	20.064	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	74.0	0	SC	0	20.064	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	75.0	0	SC	0	20.064	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	76.0	0	SC	0	20.065	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	77.0	0	SC	0	20.065	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	78.0	0	SC	0	20.065	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	79.0	0	SC	0	20.065	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	80.0	0	SC	0	20.065	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	81.0	0	SC	0	20.065	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	82.0	0	SC	0	20.065	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	83.0	0	SC	0	20.065	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	84.0	0	SC	0	20.066	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	85.0	0	SC	0	20.066	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	86.0	0	SC	0	20.066	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	87.0	0	SC	0	20.066	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	88.0	0	SC	0	20.066	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	89.0	0	SC	0	20.066	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	90.0	0	SC	0	20.067	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	91.0	0	SC	0	20.067	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	92.0	0	SC	0	20.066	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	93.0	0	SC	0	20.067	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	94.0	0	SC	0	20.067	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	95.0	0	SC	0	20.067	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	96.0	0	SC	0	20.067	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	97.0	0	SC	0	20.067	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	98.0	0	SC	0	20.068	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	99.0	0	SC	0	20.067	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	100.0	0	SC	0	20.067	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	101.0	0	SC	0	20.067	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	102.0	0	SC	0	20.068	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	103.0	0	SC	0	20.068	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	104.0	0	SC	0	20.068	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	105.0	0	SC	0	20.069	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	106.0	0	SC	0	20.068	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	107.0	0	SC	0	20.069	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	108.0	0	SC	0	20.069	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	109.0	0	SC	0	20.069	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	110.0	0	SC	0	20.069	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	111.0	0	SC	0	20.069	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	112.0	0	SC	0	20.069	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	113.0	0	SC	0	20.070	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	114.0	0	SC	0	20.070	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	115.0	0	SC	0	20.070	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	116.0	0	SC	0	20.070	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	117.0	0	SC	0	20.070	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	118.0	0	SC	0	20.071	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	119.0	0	SC	0	20.071	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	120.0	0	SC	0	20.071	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	121.0	0	SC	0	20.071	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	122.0	0	SC	0	20.071	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	123.0	0	SC	0	20.072	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	124.0	0	SC	0	20.072	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	125.0	0	SC	0	20.072	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	126.0	0	SC	0	20.072	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	127.0	0	SC	0	20.072	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	128.0	0	SC	0	20.072	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	129.0	0	SC	0	20.073	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	130.0	0	SC	0	20.073	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	131.0	0	SC	0	20.073	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	132.0	0	SC	0	20.073	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	133.0	0	SC	0	20.073	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	134.0	0	SC	0	20.073	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	135.0	0	SC	0	20.073	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	136.0	0	SC	0	20.073	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	137.0	0	SC	0	20.074	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	138.0	0	SC	0	20.073	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	139.0	0	SC	0	20.074	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	140.0	0	SC	0	20.074	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	141.0	0	SC	0	20.073	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	142.0	0	SC	0	20.072	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	143.0	0	SC	0	20.071	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	144.0	0	SC	0	20.061	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	145.0	0	SC	0	20.036	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	146.0	0	SC	0	20.015	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	147.0	0	SC	0	19.980	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	148.0	0	SC	0	19.929	0	34.818	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	149.0	0	SC	0	19.895	0	34.822	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	150.0	0	SC	0	19.594	0	34.827	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	151.0	0	SC	0	19.566	0	34.829	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	152.0	0	SC	0	19.559	0	34.829	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	153.0	0	SC	0	19.555	0	34.827	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	154.0	0	SC	0	19.542	0	34.827	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	155.0	0	SC	0	19.533	0	34.829	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	156.0	0	SC	0	19.453	0	34.834	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	157.0	0	SC	0	19.282	0	34.836	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	158.0	0	SC	0	19.253	0	34.837	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	159.0	0	SC	0	19.238	0	34.836	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	160.0	0	SC	0	19.193	0	34.837	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	161.0	0	SC	0	19.176	0	34.839	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	162.0	0	SC	0	19.047	0	34.838	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	163.0	0	SC	0	19.036	0	34.836	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	164.0	0	SC	0	19.023	0	34.831	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	165.0	0	SC	0	19.015	0	34.832	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	166.0	0	SC	0	18.998	0	34.839	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	167.0	0	SC	0	18.820	0	34.843	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	168.0	0	SC	0	18.820	0	34.839	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	169.0	0	SC	0	18.817	0	34.829	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	170.0	0	SC	0	18.801	0	34.825	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	171.0	0	SC	0	18.791	0	34.825	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	172.0	0	SC	0	18.714	0	34.826	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	173.0	0	SC	0	18.629	0	34.826	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	174.0	0	SC	0	18.566	0	34.826	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	175.0	0	SC	0	18.554	0	34.825	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	176.0	0	SC	0	18.541	0	34.824	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	177.0	0	SC	0	18.538	0	34.824	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	178.0	0	SC	0	18.514	0	34.824	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	179.0	0	SC	0	18.498	0	34.824	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	180.0	0	SC	0	18.490	0	34.824	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	181.0	0	SC	0	18.445	0	34.824	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	182.0	0	SC	0	18.425	0	34.824	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	183.0	0	SC	0	18.421	0	34.823	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	184.0	0	SC	0	18.420	0	34.823	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	185.0	0	SC	0	18.408	0	34.824	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	186.0	0	SC	0	18.282	0	34.824	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	187.0	0	SC	0	18.286	0	34.823	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	188.0	0	SC	0	18.270	0	34.819	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	189.0	0	SC	0	18.259	0	34.817	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	190.0	0	SC	0	18.248	0	34.816	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	191.0	0	SC	0	18.232	0	34.814	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	192.0	0	SC	0	18.184	0	34.811	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	193.0	0	SC	0	18.125	0	34.808	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	194.0	0	SC	0	18.088	0	34.805	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	195.0	0	SC	0	18.073	0	34.802	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	196.0	0	SC	0	18.058	0	34.801	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	197.0	0	SC	0	18.039	0	34.800	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	198.0	0	SC	0	18.027	0	34.799	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	199.0	0	SC	0	18.003	0	34.798	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	200.0	0	SC	0	18.003	0	34.798	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	201.0	0	SC	0	17.998	0	34.797	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	202.0	0	SC	0	17.992	0	34.797	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	203.0	0	SC	0	17.976	0	34.797	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	204.0	0	SC	0	17.957	0	34.796	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	205.0	0	SC	0	17.952	0	34.795	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	206.0	0	SC	0	17.948	0	34.795	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	207.0	0	SC	0	17.929	0	34.795	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	208.0	0	SC	0	17.925	0	34.795	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	209.0	0	SC	0	17.922	0	34.795	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	210.0	0	SC	0	17.918	0	34.794	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	211.0	0	SC	0	17.918	0	34.794	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	212.0	0	SC	0	17.917	0	34.795	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	213.0	0	SC	0	17.916	0	34.795	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	214.0	0	SC	0	17.908	0	34.795	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	215.0	0	SC	0	17.900	0	34.795	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	216.0	0	SC	0	17.894	0	34.795	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	217.0	0	SC	0	17.890	0	34.795	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	218.0	0	SC	0	17.883	0	34.796	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	219.0	0	SC	0	17.873	0	34.798	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	220.0	0	SC	0	17.865	0	34.798	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	221.0	0	SC	0	17.853	0	34.798	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	222.0	0	SC	0	17.744	0	34.798	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	223.0	0	SC	0	17.730	0	34.799	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	224.0	0	SC	0	17.698	0	34.799	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	225.0	0	SC	0	17.691	0	34.798	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	226.0	0	SC	0	17.662	0	34.797	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	227.0	0	SC	0	17.652	0	34.797	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	228.0	0	SC	0	17.633	0	34.797	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	229.0	0	SC	0	17.615	0	34.796	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	230.0	0	SC	0	17.574	0	34.796	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	231.0	0	SC	0	17.515	0	34.796	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	232.0	0	SC	0	17.448	0	34.796	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	233.0	0	SC	0	17.442	0	34.794	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	234.0	0	SC	0	17.439	0	34.791	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	235.0	0	SC	0	17.427	0	34.790	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	236.0	0	SC	0	17.422	0	34.790	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	237.0	0	SC	0	17.420	0	34.789	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	238.0	0	SC	0	17.417	0	34.789	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	239.0	0	SC	0	17.414	0	34.789	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	240.0	0	SC	0	17.412	0	34.789	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	241.0	0	SC	0	17.403	0	34.789	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	242.0	0	SC	0	17.399	0	34.788	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	243.0	0	SC	0	17.384	0	34.788	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	244.0	0	SC	0	17.374	0	34.787	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	245.0	0	SC	0	17.373	0	34.787	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	246.0	0	SC	0	17.369	0	34.787	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	247.0	0	SC	0	17.345	0	34.786	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	248.0	0	SC	0	17.342	0	34.785	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	249.0	0	SC	0	17.324	0	34.785	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	250.0	0	SC	0	17.273	0	34.783	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	251.0	0	SC	0	17.272	0	34.782	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	252.0	0	SC	0	17.268	0	34.780	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	253.0	0	SC	0	17.251	0	34.778	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	254.0	0	SC	0	17.138	0	34.776	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	255.0	0	SC	0	17.100	0	34.772	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	256.0	0	SC	0	17.024	0	34.768	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	257.0	0	SC	0	16.948	0	34.765	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	258.0	0	SC	0	16.951	0	34.763	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	259.0	0	SC	0	16.949	0	34.762	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	260.0	0	SC	0	16.948	0	34.761	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	261.0	0	SC	0	16.944	0	34.761	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	262.0	0	SC	0	16.921	0	34.761	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	263.0	0	SC	0	16.905	0	34.761	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	264.0	0	SC	0	16.901	0	34.760	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	265.0	0	SC	0	16.897	0	34.759	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	266.0	0	SC	0	16.889	0	34.758	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	267.0	0	SC	0	16.869	0	34.758	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	268.0	0	SC	0	16.845	0	34.757	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	269.0	0	SC	0	16.836	0	34.757	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	270.0	0	SC	0	16.829	0	34.756	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	271.0	0	SC	0	16.826	0	34.755	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	272.0	0	SC	0	16.821	0	34.755	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	273.0	0	SC	0	16.820	0	34.755	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	274.0	0	SC	0	16.819	0	34.755	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	275.0	0	SC	0	16.819	0	34.755	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	276.0	0	SC	0	16.818	0	34.754	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	277.0	0	SC	0	16.817	0	34.754	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	278.0	0	SC	0	16.812	0	34.754	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	279.0	0	SC	0	16.805	0	34.754	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	280.0	0	SC	0	16.742	0	34.754	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	281.0	0	SC	0	16.708	0	34.752	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	282.0	0	SC	0	16.704	0	34.750	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	283.0	0	SC	0	16.687	0	34.747	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	284.0	0	SC	0	16.678	0	34.746	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	285.0	0	SC	0	16.673	0	34.746	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	286.0	0	SC	0	16.667	0	34.746	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	287.0	0	SC	0	16.662	0	34.747	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	288.0	0	SC	0	16.646	0	34.747	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	289.0	0	SC	0	16.635	0	34.746	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	290.0	0	SC	0	16.631	0	34.745	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	291.0	0	SC	0	16.629	0	34.744	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	292.0	0	SC	0	16.627	0	34.743	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	293.0	0	SC	0	16.625	0	34.743	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	294.0	0	SC	0	16.606	0	34.742	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	295.0	0	SC	0	16.603	0	34.742	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	296.0	0	SC	0	16.590	0	34.740	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	297.0	0	SC	0	16.507	0	34.738	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	298.0	0	SC	0	16.458	0	34.736	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	299.0	0	SC	0	16.458	0	34.734	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	300.0	0	SC	0	16.452	0	34.731	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	301.0	0	SC	0	16.446	0	34.730	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	302.0	0	SC	0	16.366	0	34.728	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	303.0	0	SC	0	16.323	0	34.726	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	304.0	0	SC	0	16.325	0	34.724	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	305.0	0	SC	0	16.315	0	34.722	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	306.0	0	SC	0	16.304	0	34.721	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	307.0	0	SC	0	16.284	0	34.720	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	308.0	0	SC	0	16.274	0	34.718	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	309.0	0	SC	0	16.253	0	34.717	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	310.0	0	SC	0	16.246	0	34.717	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	311.0	0	SC	0	16.241	0	34.716	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	312.0	0	SC	0	16.232	0	34.716	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	313.0	0	SC	0	16.213	0	34.715	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	314.0	0	SC	0	16.209	0	34.714	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	315.0	0	SC	0	16.196	0	34.713	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	316.0	0	SC	0	16.189	0	34.712	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	317.0	0	SC	0	16.188	0	34.712	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	318.0	0	SC	0	16.183	0	34.711	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	319.0	0	SC	0	16.179	0	34.711	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	320.0	0	SC	0	16.176	0	34.711	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	321.0	0	SC	0	16.171	0	34.711	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	322.0	0	SC	0	16.165	0	34.710	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	323.0	0	SC	0	16.136	0	34.709	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	324.0	0	SC	0	16.108	0	34.708	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	325.0	0	SC	0	16.109	0	34.706	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	326.0	0	SC	0	16.094	0	34.705	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	327.0	0	SC	0	15.999	0	34.703	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	328.0	0	SC	0	15.994	0	34.702	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	329.0	0	SC	0	15.991	0	34.700	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	330.0	0	SC	0	15.988	0	34.699	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	331.0	0	SC	0	15.988	0	34.698	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	332.0	0	SC	0	15.986	0	34.698	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	333.0	0	SC	0	15.984	0	34.698	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	334.0	0	SC	0	15.985	0	34.698	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	335.0	0	SC	0	15.984	0	34.698	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	336.0	0	SC	0	15.970	0	34.698	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	337.0	0	SC	0	15.960	0	34.698	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	338.0	0	SC	0	15.953	0	34.696	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	339.0	0	SC	0	15.941	0	34.695	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	340.0	0	SC	0	15.895	0	34.693	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	341.0	0	SC	0	15.879	0	34.691	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	342.0	0	SC	0	15.832	0	34.689	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	343.0	0	SC	0	15.822	0	34.687	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	344.0	0	SC	0	15.813	0	34.686	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	345.0	0	SC	0	15.800	0	34.686	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	346.0	0	SC	0	15.749	0	34.685	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	347.0	0	SC	0	15.709	0	34.683	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	348.0	0	SC	0	15.699	0	34.680	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	349.0	0	SC	0	15.686	0	34.677	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	350.0	0	SC	0	15.669	0	34.676	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	351.0	0	SC	0	15.657	0	34.675	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	352.0	0	SC	0	15.647	0	34.675	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	353.0	0	SC	0	15.634	0	34.675	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	354.0	0	SC	0	15.633	0	34.674	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	355.0	0	SC	0	15.634	0	34.674	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	356.0	0	SC	0	15.631	0	34.674	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	357.0	0	SC	0	15.621	0	34.674	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	358.0	0	SC	0	15.622	0	34.674	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	359.0	0	SC	0	15.614	0	34.674	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	360.0	0	SC	0	15.612	0	34.674	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	361.0	0	SC	0	15.610	0	34.674	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	362.0	0	SC	0	15.606	0	34.673	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	363.0	0	SC	0	15.592	0	34.673	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	364.0	0	SC	0	15.559	0	34.672	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	365.0	0	SC	0	15.558	0	34.670	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	366.0	0	SC	0	15.530	0	34.668	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	367.0	0	SC	0	15.492	0	34.665	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	368.0	0	SC	0	15.438	0	34.662	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	369.0	0	SC	0	15.376	0	34.659	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	370.0	0	SC	0	15.373	0	34.656	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	371.0	0	SC	0	15.365	0	34.655	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	372.0	0	SC	0	15.354	0	34.655	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	373.0	0	SC	0	15.341	0	34.654	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	374.0	0	SC	0	15.330	0	34.654	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	375.0	0	SC	0	15.321	0	34.653	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	376.0	0	SC	0	15.302	0	34.651	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	377.0	0	SC	0	15.298	0	34.650	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	378.0	0	SC	0	15.285	0	34.649	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	379.0	0	SC	0	15.248	0	34.648	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	380.0	0	SC	0	15.243	0	34.646	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	381.0	0	SC	0	15.213	0	34.645	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	382.0	0	SC	0	15.131	0	34.643	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	383.0	0	SC	0	15.130	0	34.641	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	384.0	0	SC	0	15.127	0	34.638	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	385.0	0	SC	0	15.106	0	34.635	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	386.0	0	SC	0	15.093	0	34.634	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	387.0	0	SC	0	15.082	0	34.633	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	388.0	0	SC	0	15.065	0	34.631	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	389.0	0	SC	0	15.011	0	34.629	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	390.0	0	SC	0	14.993	0	34.627	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	391.0	0	SC	0	14.994	0	34.625	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	392.0	0	SC	0	14.959	0	34.624	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	393.0	0	SC	0	14.870	0	34.623	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	394.0	0	SC	0	14.864	0	34.620	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	395.0	0	SC	0	14.845	0	34.616	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	396.0	0	SC	0	14.820	0	34.613	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	397.0	0	SC	0	14.812	0	34.612	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	398.0	0	SC	0	14.793	0	34.611	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	399.0	0	SC	0	14.780	0	34.611	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	400.0	0	SC	0	14.756	0	34.609	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	401.0	0	SC	0	14.726	0	34.608	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	402.0	0	SC	0	14.701	0	34.605	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	403.0	0	SC	0	14.639	0	34.602	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	404.0	0	SC	0	14.598	0	34.598	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	405.0	0	SC	0	14.558	0	34.595	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	406.0	0	SC	0	14.522	0	34.593	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	407.0	0	SC	0	14.471	0	34.590	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	408.0	0	SC	0	14.438	0	34.587	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	409.0	0	SC	0	14.420	0	34.584	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	410.0	0	SC	0	14.396	0	34.583	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	411.0	0	SC	0	14.388	0	34.582	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	412.0	0	SC	0	14.385	0	34.581	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	413.0	0	SC	0	14.361	0	34.580	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	414.0	0	SC	0	14.339	0	34.579	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	415.0	0	SC	0	14.323	0	34.579	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	416.0	0	SC	0	14.193	0	34.576	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	417.0	0	SC	0	14.161	0	34.571	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	418.0	0	SC	0	14.024	0	34.564	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	419.0	0	SC	0	14.001	0	34.560	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	420.0	0	SC	0	13.996	0	34.557	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	421.0	0	SC	0	13.984	0	34.555	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	422.0	0	SC	0	13.982	0	34.553	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	423.0	0	SC	0	13.960	0	34.552	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	424.0	0	SC	0	13.909	0	34.551	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	425.0	0	SC	0	13.886	0	34.550	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	426.0	0	SC	0	13.883	0	34.549	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	427.0	0	SC	0	13.847	0	34.548	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	428.0	0	SC	0	13.850	0	34.547	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	429.0	0	SC	0	13.852	0	34.545	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	430.0	0	SC	0	13.841	0	34.545	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	431.0	0	SC	0	13.841	0	34.546	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	432.0	0	SC	0	13.829	0	34.547	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	433.0	0	SC	0	13.793	0	34.547	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	434.0	0	SC	0	13.752	0	34.544	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	435.0	0	SC	0	13.750	0	34.541	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	436.0	0	SC	0	13.726	0	34.537	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	437.0	0	SC	0	13.721	0	34.535	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	438.0	0	SC	0	13.625	0	34.531	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	439.0	0	SC	0	13.575	0	34.528	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	440.0	0	SC	0	13.546	0	34.525	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	441.0	0	SC	0	13.536	0	34.524	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	442.0	0	SC	0	13.497	0	34.522	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	443.0	0	SC	0	13.494	0	34.520	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	444.0	0	SC	0	13.475	0	34.518	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	445.0	0	SC	0	13.464	0	34.518	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	446.0	0	SC	0	13.456	0	34.517	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	447.0	0	SC	0	13.448	0	34.517	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	448.0	0	SC	0	13.444	0	34.516	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	449.0	0	SC	0	13.437	0	34.516	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	450.0	0	SC	0	13.424	0	34.517	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	451.0	0	SC	0	13.365	0	34.518	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	452.0	0	SC	0	13.345	0	34.517	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	453.0	0	SC	0	13.342	0	34.513	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	454.0	0	SC	0	13.322	0	34.510	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	455.0	0	SC	0	13.318	0	34.508	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	456.0	0	SC	0	13.307	0	34.507	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	457.0	0	SC	0	13.302	0	34.506	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	458.0	0	SC	0	13.265	0	34.505	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	459.0	0	SC	0	13.267	0	34.505	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	460.0	0	SC	0	13.266	0	34.507	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	461.0	0	SC	0	13.196	0	34.509	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	462.0	0	SC	0	13.208	0	34.506	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	463.0	0	SC	0	13.153	0	34.501	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	464.0	0	SC	0	13.115	0	34.499	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	465.0	0	SC	0	13.053	0	34.496	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	466.0	0	SC	0	13.007	0	34.491	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	467.0	0	SC	0	12.974	0	34.485	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	468.0	0	SC	0	12.981	0	34.483	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	469.0	0	SC	0	12.981	0	34.482	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	470.0	0	SC	0	12.980	0	34.482	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	471.0	0	SC	0	12.963	0	34.482	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	472.0	0	SC	0	12.960	0	34.482	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	473.0	0	SC	0	12.969	0	34.481	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	474.0	0	SC	0	12.972	0	34.481	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	475.0	0	SC	0	12.964	0	34.481	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	476.0	0	SC	0	12.911	0	34.480	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	477.0	0	SC	0	12.906	0	34.479	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	478.0	0	SC	0	12.900	0	34.478	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	479.0	0	SC	0	12.897	0	34.477	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	480.0	0	SC	0	12.892	0	34.476	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	481.0	0	SC	0	12.886	0	34.475	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	482.0	0	SC	0	12.879	0	34.474	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	483.0	0	SC	0	12.852	0	34.473	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	484.0	0	SC	0	12.809	0	34.472	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	485.0	0	SC	0	12.785	0	34.471	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	486.0	0	SC	0	12.670	0	34.469	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	487.0	0	SC	0	12.622	0	34.465	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	488.0	0	SC	0	12.590	0	34.461	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	489.0	0	SC	0	12.585	0	34.458	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	490.0	0	SC	0	12.544	0	34.455	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	491.0	0	SC	0	12.541	0	34.454	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	492.0	0	SC	0	12.537	0	34.453	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	493.0	0	SC	0	12.514	0	34.453	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	494.0	0	SC	0	12.510	0	34.452	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	495.0	0	SC	0	12.459	0	34.451	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	496.0	0	SC	0	12.438	0	34.449	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	497.0	0	SC	0	12.417	0	34.449	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	498.0	0	SC	0	12.403	0	34.449	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	499.0	0	SC	0	12.363	0	34.448	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	500.0	0	SC	0	12.324	0	34.446	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	501.0	0	SC	0	12.329	0	34.445	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	502.0	0	SC	0	12.328	0	34.445	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	503.0	0	SC	0	12.326	0	34.445	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	504.0	0	SC	0	12.316	0	34.444	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	505.0	0	SC	0	12.308	0	34.442	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	506.0	0	SC	0	12.237	0	34.439	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	507.0	0	SC	0	12.219	0	34.436	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	508.0	0	SC	0	12.202	0	34.434	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	509.0	0	SC	0	12.182	0	34.431	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	510.0	0	SC	0	12.171	0	34.428	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	511.0	0	SC	0	12.104	0	34.425	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	512.0	0	SC	0	12.043	0	34.421	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	513.0	0	SC	0	12.005	0	34.416	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	514.0	0	SC	0	11.946	0	34.413	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	515.0	0	SC	0	11.873	0	34.410	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	516.0	0	SC	0	11.733	0	34.406	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	517.0	0	SC	0	11.699	0	34.401	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	518.0	0	SC	0	11.672	0	34.398	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	519.0	0	SC	0	11.666	0	34.396	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	520.0	0	SC	0	11.656	0	34.396	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	521.0	0	SC	0	11.640	0	34.395	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	522.0	0	SC	0	11.609	0	34.394	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	523.0	0	SC	0	11.592	0	34.393	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	524.0	0	SC	0	11.569	0	34.392	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	525.0	0	SC	0	11.551	0	34.391	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	526.0	0	SC	0	11.526	0	34.390	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	527.0	0	SC	0	11.526	0	34.389	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	528.0	0	SC	0	11.519	0	34.388	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	529.0	0	SC	0	11.485	0	34.387	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	530.0	0	SC	0	11.462	0	34.386	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	531.0	0	SC	0	11.442	0	34.384	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	532.0	0	SC	0	11.414	0	34.383	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	533.0	0	SC	0	11.377	0	34.382	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	534.0	0	SC	0	11.355	0	34.380	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	535.0	0	SC	0	11.325	0	34.377	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	536.0	0	SC	0	11.213	0	34.373	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	537.0	0	SC	0	11.175	0	34.369	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	538.0	0	SC	0	11.141	0	34.365	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	539.0	0	SC	0	11.098	0	34.363	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	540.0	0	SC	0	11.091	0	34.362	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	541.0	0	SC	0	11.072	0	34.361	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	542.0	0	SC	0	11.067	0	34.360	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	543.0	0	SC	0	11.046	0	34.360	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	544.0	0	SC	0	11.034	0	34.359	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	545.0	0	SC	0	11.027	0	34.359	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	546.0	0	SC	0	11.025	0	34.359	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	547.0	0	SC	0	11.007	0	34.358	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	548.0	0	SC	0	10.996	0	34.356	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	549.0	0	SC	0	10.951	0	34.353	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	550.0	0	SC	0	10.876	0	34.350	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	551.0	0	SC	0	10.824	0	34.346	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	552.0	0	SC	0	10.771	0	34.343	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	553.0	0	SC	0	10.758	0	34.340	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	554.0	0	SC	0	10.743	0	34.339	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	555.0	0	SC	0	10.737	0	34.339	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	556.0	0	SC	0	10.726	0	34.339	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	557.0	0	SC	0	10.703	0	34.339	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	558.0	0	SC	0	10.688	0	34.337	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	559.0	0	SC	0	10.656	0	34.335	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	560.0	0	SC	0	10.560	0	34.332	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	561.0	0	SC	0	10.555	0	34.330	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	562.0	0	SC	0	10.552	0	34.329	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	563.0	0	SC	0	10.534	0	34.328	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	564.0	0	SC	0	10.531	0	34.328	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	565.0	0	SC	0	10.514	0	34.327	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	566.0	0	SC	0	10.506	0	34.327	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	567.0	0	SC	0	10.502	0	34.325	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	568.0	0	SC	0	10.469	0	34.324	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	569.0	0	SC	0	10.450	0	34.324	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	570.0	0	SC	0	10.434	0	34.324	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	571.0	0	SC	0	10.431	0	34.323	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	572.0	0	SC	0	10.419	0	34.322	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	573.0	0	SC	0	10.398	0	34.320	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	574.0	0	SC	0	10.379	0	34.319	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	575.0	0	SC	0	10.346	0	34.316	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	576.0	0	SC	0	10.285	0	34.310	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	577.0	0	SC	0	10.228	0	34.305	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	578.0	0	SC	0	10.133	0	34.301	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	579.0	0	SC	0	10.109	0	34.300	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	580.0	0	SC	0	10.098	0	34.300	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	581.0	0	SC	0	10.045	0	34.301	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	582.0	0	SC	0	9.872	0	34.298	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	583.0	0	SC	0	9.855	0	34.290	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	584.0	0	SC	0	9.779	0	34.280	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	585.0	0	SC	0	9.760	0	34.274	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	586.0	0	SC	0	9.743	0	34.274	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	587.0	0	SC	0	9.713	0	34.272	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	588.0	0	SC	0	9.672	0	34.270	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	589.0	0	SC	0	9.636	0	34.268	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	590.0	0	SC	0	9.596	0	34.267	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	591.0	0	SC	0	9.554	0	34.265	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	592.0	0	SC	0	9.440	0	34.263	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	593.0	0	SC	0	9.397	0	34.260	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	594.0	0	SC	0	9.370	0	34.259	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	595.0	0	SC	0	9.349	0	34.257	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	596.0	0	SC	0	9.342	0	34.256	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	597.0	0	SC	0	9.318	0	34.254	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	598.0	0	SC	0	9.258	0	34.253	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	599.0	0	SC	0	9.220	0	34.252	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	600.0	0	SC	0	9.171	0	34.249	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	601.0	0	SC	0	9.106	0	34.246	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	602.0	0	SC	0	9.084	0	34.244	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	603.0	0	SC	0	9.053	0	34.241	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	604.0	0	SC	0	9.043	0	34.237	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	605.0	0	SC	0	9.006	0	34.233	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	606.0	0	SC	0	8.965	0	34.233	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	607.0	0	SC	0	8.939	0	34.235	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	608.0	0	SC	0	8.919	0	34.235	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	609.0	0	SC	0	8.901	0	34.234	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	610.0	0	SC	0	8.913	0	34.233	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	611.0	0	SC	0	8.868	0	34.230	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	612.0	0	SC	0	8.835	0	34.228	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	613.0	0	SC	0	8.706	0	34.225	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	614.0	0	SC	0	8.688	0	34.224	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	615.0	0	SC	0	8.672	0	34.222	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	616.0	0	SC	0	8.642	0	34.222	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	617.0	0	SC	0	8.587	0	34.222	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	618.0	0	SC	0	8.556	0	34.222	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	619.0	0	SC	0	8.512	0	34.221	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	620.0	0	SC	0	8.479	0	34.220	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	621.0	0	SC	0	8.444	0	34.220	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	622.0	0	SC	0	8.435	0	34.218	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	623.0	0	SC	0	8.422	0	34.217	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	624.0	0	SC	0	8.409	0	34.217	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	625.0	0	SC	0	8.403	0	34.216	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	626.0	0	SC	0	8.395	0	34.216	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	627.0	0	SC	0	8.379	0	34.216	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	628.0	0	SC	0	8.376	0	34.216	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	629.0	0	SC	0	8.371	0	34.216	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	630.0	0	SC	0	8.365	0	34.216	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	631.0	0	SC	0	8.350	0	34.216	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	632.0	0	SC	0	8.336	0	34.216	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	633.0	0	SC	0	8.305	0	34.216	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	634.0	0	SC	0	8.284	0	34.216	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	635.0	0	SC	0	8.265	0	34.216	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	636.0	0	SC	0	8.212	0	34.216	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	637.0	0	SC	0	8.186	0	34.214	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	638.0	0	SC	0	8.161	0	34.214	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	639.0	0	SC	0	8.087	0	34.213	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	640.0	0	SC	0	8.050	0	34.213	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	641.0	0	SC	0	7.988	0	34.211	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	642.0	0	SC	0	7.989	0	34.210	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	643.0	0	SC	0	7.980	0	34.208	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	644.0	0	SC	0	7.974	0	34.208	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	645.0	0	SC	0	7.925	0	34.209	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	646.0	0	SC	0	7.909	0	34.210	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	647.0	0	SC	0	7.897	0	34.212	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	648.0	0	SC	0	7.868	0	34.213	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	649.0	0	SC	0	7.869	0	34.213	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	650.0	0	SC	0	7.864	0	34.211	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	651.0	0	SC	0	7.856	0	34.210	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	652.0	0	SC	0	7.852	0	34.210	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	653.0	0	SC	0	7.849	0	34.211	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	654.0	0	SC	0	7.836	0	34.211	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	655.0	0	SC	0	7.813	0	34.211	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	656.0	0	SC	0	7.784	0	34.213	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	657.0	0	SC	0	7.717	0	34.213	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	658.0	0	SC	0	7.711	0	34.211	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	659.0	0	SC	0	7.699	0	34.207	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	660.0	0	SC	0	7.683	0	34.205	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	661.0	0	SC	0	7.639	0	34.204	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	662.0	0	SC	0	7.602	0	34.204	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	663.0	0	SC	0	7.577	0	34.204	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	664.0	0	SC	0	7.572	0	34.204	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	665.0	0	SC	0	7.559	0	34.205	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	666.0	0	SC	0	7.536	0	34.206	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	667.0	0	SC	0	7.512	0	34.208	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	668.0	0	SC	0	7.456	0	34.210	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	669.0	0	SC	0	7.406	0	34.211	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	670.0	0	SC	0	7.380	0	34.212	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	671.0	0	SC	0	7.373	0	34.212	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	672.0	0	SC	0	7.372	0	34.211	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	673.0	0	SC	0	7.368	0	34.210	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	674.0	0	SC	0	7.361	0	34.209	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	675.0	0	SC	0	7.360	0	34.207	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	676.0	0	SC	0	7.303	0	34.204	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	677.0	0	SC	0	7.271	0	34.200	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	678.0	0	SC	0	7.218	0	34.196	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	679.0	0	SC	0	7.163	0	34.192	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	680.0	0	SC	0	7.163	0	34.191	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	681.0	0	SC	0	7.136	0	34.190	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	682.0	0	SC	0	7.101	0	34.189	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	683.0	0	SC	0	7.064	0	34.187	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	684.0	0	SC	0	7.031	0	34.187	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	685.0	0	SC	0	7.016	0	34.190	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	686.0	0	SC	0	6.966	0	34.190	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	687.0	0	SC	0	6.965	0	34.189	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	688.0	0	SC	0	6.965	0	34.186	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	689.0	0	SC	0	6.960	0	34.187	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	690.0	0	SC	0	6.952	0	34.189	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	691.0	0	SC	0	6.916	0	34.190	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	692.0	0	SC	0	6.916	0	34.191	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	693.0	0	SC	0	6.914	0	34.190	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	694.0	0	SC	0	6.904	0	34.190	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	695.0	0	SC	0	6.898	0	34.191	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	696.0	0	SC	0	6.895	0	34.191	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	697.0	0	SC	0	6.892	0	34.192	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	698.0	0	SC	0	6.889	0	34.192	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	699.0	0	SC	0	6.888	0	34.193	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	700.0	0	SC	0	6.890	0	34.193	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	701.0	0	SC	0	6.892	0	34.194	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	702.0	0	SC	0	6.891	0	34.195	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	703.0	0	SC	0	6.883	0	34.197	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	704.0	0	SC	0	6.861	0	34.198	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	705.0	0	SC	0	6.855	0	34.199	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	706.0	0	SC	0	6.849	0	34.199	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	707.0	0	SC	0	6.841	0	34.199	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	708.0	0	SC	0	6.836	0	34.199	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	709.0	0	SC	0	6.833	0	34.199	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	710.0	0	SC	0	6.814	0	34.198	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	711.0	0	SC	0	6.789	0	34.198	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	712.0	0	SC	0	6.725	0	34.197	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	713.0	0	SC	0	6.633	0	34.195	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	714.0	0	SC	0	6.623	0	34.193	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	715.0	0	SC	0	6.614	0	34.193	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	716.0	0	SC	0	6.608	0	34.193	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	717.0	0	SC	0	6.600	0	34.193	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	718.0	0	SC	0	6.601	0	34.193	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	719.0	0	SC	0	6.598	0	34.193	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	720.0	0	SC	0	6.593	0	34.193	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	721.0	0	SC	0	6.557	0	34.194	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	722.0	0	SC	0	6.527	0	34.195	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	723.0	0	SC	0	6.507	0	34.195	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	724.0	0	SC	0	6.500	0	34.194	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	725.0	0	SC	0	6.476	0	34.195	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	726.0	0	SC	0	6.458	0	34.196	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	727.0	0	SC	0	6.444	0	34.197	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	728.0	0	SC	0	6.408	0	34.195	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	729.0	0	SC	0	6.370	0	34.193	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	730.0	0	SC	0	6.355	0	34.193	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	731.0	0	SC	0	6.328	0	34.193	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	732.0	0	SC	0	6.313	0	34.193	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	733.0	0	SC	0	6.312	0	34.192	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	734.0	0	SC	0	6.310	0	34.191	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	735.0	0	SC	0	6.307	0	34.190	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	736.0	0	SC	0	6.304	0	34.190	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	737.0	0	SC	0	6.301	0	34.191	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	738.0	0	SC	0	6.292	0	34.194	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	739.0	0	SC	0	6.243	0	34.198	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	740.0	0	SC	0	6.191	0	34.201	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	741.0	0	SC	0	6.169	0	34.202	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	742.0	0	SC	0	6.157	0	34.201	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	743.0	0	SC	0	6.152	0	34.202	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	744.0	0	SC	0	6.103	0	34.202	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	745.0	0	SC	0	6.112	0	34.201	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	746.0	0	SC	0	6.115	0	34.201	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	747.0	0	SC	0	6.103	0	34.202	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	748.0	0	SC	0	6.071	0	34.203	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	749.0	0	SC	0	6.025	0	34.202	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	750.0	0	SC	0	5.962	0	34.200	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	751.0	0	SC	0	5.964	0	34.197	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	752.0	0	SC	0	5.961	0	34.195	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	753.0	0	SC	0	5.959	0	34.195	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	754.0	0	SC	0	5.954	0	34.197	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	755.0	0	SC	0	5.947	0	34.198	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	756.0	0	SC	0	5.934	0	34.198	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	757.0	0	SC	0	5.904	0	34.197	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	758.0	0	SC	0	5.880	0	34.197	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	759.0	0	SC	0	5.875	0	34.198	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	760.0	0	SC	0	5.873	0	34.198	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	761.0	0	SC	0	5.872	0	34.199	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	762.0	0	SC	0	5.859	0	34.199	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	763.0	0	SC	0	5.822	0	34.200	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	764.0	0	SC	0	5.816	0	34.200	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	765.0	0	SC	0	5.811	0	34.200	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	766.0	0	SC	0	5.786	0	34.200	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	767.0	0	SC	0	5.778	0	34.199	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	768.0	0	SC	0	5.776	0	34.198	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	769.0	0	SC	0	5.773	0	34.198	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	770.0	0	SC	0	5.769	0	34.197	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	771.0	0	SC	0	5.767	0	34.197	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	772.0	0	SC	0	5.738	0	34.197	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	773.0	0	SC	0	5.699	0	34.197	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	774.0	0	SC	0	5.666	0	34.197	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	775.0	0	SC	0	5.643	0	34.197	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	776.0	0	SC	0	5.624	0	34.197	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	777.0	0	SC	0	5.621	0	34.197	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	778.0	0	SC	0	5.608	0	34.197	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	779.0	0	SC	0	5.603	0	34.197	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	780.0	0	SC	0	5.602	0	34.197	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	781.0	0	SC	0	5.599	0	34.197	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	782.0	0	SC	0	5.593	0	34.197	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	783.0	0	SC	0	5.586	0	34.197	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	784.0	0	SC	0	5.585	0	34.198	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	785.0	0	SC	0	5.573	0	34.201	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	786.0	0	SC	0	5.523	0	34.205	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	787.0	0	SC	0	5.487	0	34.208	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	788.0	0	SC	0	5.488	0	34.210	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	789.0	0	SC	0	5.483	0	34.210	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	790.0	0	SC	0	5.480	0	34.210	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	791.0	0	SC	0	5.479	0	34.210	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	792.0	0	SC	0	5.468	0	34.211	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	793.0	0	SC	0	5.463	0	34.212	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	794.0	0	SC	0	5.449	0	34.212	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	795.0	0	SC	0	5.427	0	34.212	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	796.0	0	SC	0	5.420	0	34.211	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	797.0	0	SC	0	5.393	0	34.208	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	798.0	0	SC	0	5.316	0	34.206	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	799.0	0	SC	0	5.275	0	34.203	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	800.0	0	SC	0	5.261	0	34.200	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	801.0	0	SC	0	5.209	0	34.199	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	802.0	0	SC	0	5.180	0	34.200	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	803.0	0	SC	0	5.168	0	34.201	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	804.0	0	SC	0	5.161	0	34.202	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	805.0	0	SC	0	5.159	0	34.203	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	806.0	0	SC	0	5.154	0	34.205	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	807.0	0	SC	0	5.144	0	34.206	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	808.0	0	SC	0	5.130	0	34.208	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	809.0	0	SC	0	5.120	0	34.209	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	810.0	0	SC	0	5.120	0	34.210	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	811.0	0	SC	0	5.119	0	34.211	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	812.0	0	SC	0	5.119	0	34.211	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	813.0	0	SC	0	5.119	0	34.211	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	814.0	0	SC	0	5.118	0	34.211	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	815.0	0	SC	0	5.117	0	34.212	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	816.0	0	SC	0	5.116	0	34.212	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	817.0	0	SC	0	5.105	0	34.214	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	818.0	0	SC	0	5.097	0	34.216	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	819.0	0	SC	0	5.077	0	34.218	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	820.0	0	SC	0	5.078	0	34.219	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	821.0	0	SC	0	5.077	0	34.219	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	822.0	0	SC	0	5.073	0	34.220	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	823.0	0	SC	0	5.062	0	34.221	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	824.0	0	SC	0	5.056	0	34.221	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	825.0	0	SC	0	5.051	0	34.222	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	826.0	0	SC	0	5.049	0	34.222	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	827.0	0	SC	0	5.042	0	34.222	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	828.0	0	SC	0	5.045	0	34.222	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	829.0	0	SC	0	5.042	0	34.223	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	830.0	0	SC	0	5.044	0	34.223	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	831.0	0	SC	0	5.046	0	34.223	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	832.0	0	SC	0	5.042	0	34.224	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	833.0	0	SC	0	5.042	0	34.224	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	834.0	0	SC	0	5.041	0	34.224	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	835.0	0	SC	0	5.038	0	34.225	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	836.0	0	SC	0	5.022	0	34.225	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	837.0	0	SC	0	5.019	0	34.226	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	838.0	0	SC	0	4.999	0	34.226	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	839.0	0	SC	0	4.997	0	34.227	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	840.0	0	SC	0	4.998	0	34.227	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	841.0	0	SC	0	4.989	0	34.228	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	842.0	0	SC	0	4.989	0	34.229	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	843.0	0	SC	0	4.979	0	34.230	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	844.0	0	SC	0	4.976	0	34.230	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	845.0	0	SC	0	4.977	0	34.231	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	846.0	0	SC	0	4.979	0	34.232	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	847.0	0	SC	0	4.979	0	34.233	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	848.0	0	SC	0	4.976	0	34.234	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	849.0	0	SC	0	4.976	0	34.235	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	850.0	0	SC	0	4.971	0	34.236	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	851.0	0	SC	0	4.971	0	34.237	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	852.0	0	SC	0	4.977	0	34.239	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	853.0	0	SC	0	4.964	0	34.240	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	854.0	0	SC	0	4.955	0	34.242	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	855.0	0	SC	0	4.953	0	34.243	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	856.0	0	SC	0	4.937	0	34.244	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	857.0	0	SC	0	4.921	0	34.244	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	858.0	0	SC	0	4.912	0	34.244	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	859.0	0	SC	0	4.907	0	34.244	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	860.0	0	SC	0	4.901	0	34.245	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	861.0	0	SC	0	4.896	0	34.245	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	862.0	0	SC	0	4.894	0	34.246	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	863.0	0	SC	0	4.885	0	34.246	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	864.0	0	SC	0	4.874	0	34.247	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	865.0	0	SC	0	4.861	0	34.248	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	866.0	0	SC	0	4.858	0	34.249	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	867.0	0	SC	0	4.854	0	34.251	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	868.0	0	SC	0	4.837	0	34.255	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	869.0	0	SC	0	4.820	0	34.259	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	870.0	0	SC	0	4.818	0	34.261	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	871.0	0	SC	0	4.820	0	34.262	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	872.0	0	SC	0	4.820	0	34.261	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	873.0	0	SC	0	4.818	0	34.262	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	874.0	0	SC	0	4.813	0	34.263	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	875.0	0	SC	0	4.811	0	34.264	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	876.0	0	SC	0	4.805	0	34.265	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	877.0	0	SC	0	4.802	0	34.266	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	878.0	0	SC	0	4.799	0	34.267	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	879.0	0	SC	0	4.793	0	34.268	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	880.0	0	SC	0	4.785	0	34.270	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	881.0	0	SC	0	4.781	0	34.272	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	882.0	0	SC	0	4.763	0	34.274	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	883.0	0	SC	0	4.762	0	34.276	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	884.0	0	SC	0	4.760	0	34.276	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	885.0	0	SC	0	4.756	0	34.276	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	886.0	0	SC	0	4.755	0	34.277	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	887.0	0	SC	0	4.748	0	34.277	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	888.0	0	SC	0	4.748	0	34.278	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	889.0	0	SC	0	4.748	0	34.278	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	890.0	0	SC	0	4.746	0	34.278	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	891.0	0	SC	0	4.743	0	34.278	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	892.0	0	SC	0	4.744	0	34.278	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	893.0	0	SC	0	4.744	0	34.279	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	894.0	0	SC	0	4.742	0	34.279	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	895.0	0	SC	0	4.740	0	34.279	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	896.0	0	SC	0	4.738	0	34.280	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	897.0	0	SC	0	4.734	0	34.281	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	898.0	0	SC	0	4.727	0	34.282	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	899.0	0	SC	0	4.725	0	34.283	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	900.0	0	SC	0	4.724	0	34.283	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	901.0	0	SC	0	4.722	0	34.284	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	902.0	0	SC	0	4.720	0	34.284	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	903.0	0	SC	0	4.711	0	34.285	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	904.0	0	SC	0	4.700	0	34.286	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	905.0	0	SC	0	4.689	0	34.287	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	906.0	0	SC	0	4.691	0	34.287	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	907.0	0	SC	0	4.691	0	34.287	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	908.0	0	SC	0	4.692	0	34.287	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	909.0	0	SC	0	4.690	0	34.288	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	910.0	0	SC	0	4.687	0	34.288	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	911.0	0	SC	0	4.678	0	34.289	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	912.0	0	SC	0	4.678	0	34.290	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	913.0	0	SC	0	4.677	0	34.291	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	914.0	0	SC	0	4.657	0	34.293	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	915.0	0	SC	0	4.632	0	34.295	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	916.0	0	SC	0	4.624	0	34.296	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	917.0	0	SC	0	4.623	0	34.297	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	918.0	0	SC	0	4.623	0	34.297	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	919.0	0	SC	0	4.621	0	34.297	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	920.0	0	SC	0	4.620	0	34.298	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	921.0	0	SC	0	4.619	0	34.298	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	922.0	0	SC	0	4.618	0	34.299	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	923.0	0	SC	0	4.614	0	34.299	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	924.0	0	SC	0	4.611	0	34.300	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	925.0	0	SC	0	4.607	0	34.302	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	926.0	0	SC	0	4.592	0	34.304	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	927.0	0	SC	0	4.591	0	34.305	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	928.0	0	SC	0	4.567	0	34.306	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	929.0	0	SC	0	4.567	0	34.305	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	930.0	0	SC	0	4.564	0	34.305	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	931.0	0	SC	0	4.563	0	34.304	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	932.0	0	SC	0	4.556	0	34.304	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	933.0	0	SC	0	4.533	0	34.304	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	934.0	0	SC	0	4.527	0	34.304	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	935.0	0	SC	0	4.525	0	34.303	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	936.0	0	SC	0	4.524	0	34.303	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	937.0	0	SC	0	4.512	0	34.303	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	938.0	0	SC	0	4.503	0	34.303	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	939.0	0	SC	0	4.500	0	34.303	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	940.0	0	SC	0	4.487	0	34.304	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	941.0	0	SC	0	4.474	0	34.304	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	942.0	0	SC	0	4.465	0	34.305	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	943.0	0	SC	0	4.479	0	34.306	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	944.0	0	SC	0	4.483	0	34.307	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	945.0	0	SC	0	4.484	0	34.308	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	946.0	0	SC	0	4.487	0	34.310	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	947.0	0	SC	0	4.483	0	34.311	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	948.0	0	SC	0	4.477	0	34.311	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	949.0	0	SC	0	4.452	0	34.310	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	950.0	0	SC	0	4.431	0	34.310	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	951.0	0	SC	0	4.425	0	34.309	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	952.0	0	SC	0	4.416	0	34.309	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	953.0	0	SC	0	4.407	0	34.309	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	954.0	0	SC	0	4.401	0	34.309	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	955.0	0	SC	0	4.398	0	34.309	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	956.0	0	SC	0	4.396	0	34.309	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	957.0	0	SC	0	4.386	0	34.310	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	958.0	0	SC	0	4.377	0	34.311	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	959.0	0	SC	0	4.376	0	34.311	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	960.0	0	SC	0	4.376	0	34.312	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	961.0	0	SC	0	4.378	0	34.313	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	962.0	0	SC	0	4.378	0	34.314	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	963.0	0	SC	0	4.378	0	34.316	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	964.0	0	SC	0	4.381	0	34.318	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	965.0	0	SC	0	4.377	0	34.320	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	966.0	0	SC	0	4.383	0	34.322	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	967.0	0	SC	0	4.390	0	34.323	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	968.0	0	SC	0	4.389	0	34.323	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	969.0	0	SC	0	4.379	0	34.325	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	970.0	0	SC	0	4.351	0	34.326	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	971.0	0	SC	0	4.326	0	34.326	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	972.0	0	SC	0	4.313	0	34.325	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	973.0	0	SC	0	4.287	0	34.325	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	974.0	0	SC	0	4.252	0	34.325	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	975.0	0	SC	0	4.253	0	34.325	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	976.0	0	SC	0	4.250	0	34.324	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	977.0	0	SC	0	4.240	0	34.323	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	978.0	0	SC	0	4.232	0	34.323	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	979.0	0	SC	0	4.218	0	34.323	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	980.0	0	SC	0	4.186	0	34.323	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	981.0	0	SC	0	4.158	0	34.322	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	982.0	0	SC	0	4.162	0	34.321	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	983.0	0	SC	0	4.162	0	34.321	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	984.0	0	SC	0	4.161	0	34.321	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	985.0	0	SC	0	4.158	0	34.321	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	986.0	0	SC	0	4.152	0	34.322	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	987.0	0	SC	0	4.129	0	34.322	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	988.0	0	SC	0	4.123	0	34.322	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	989.0	0	SC	0	4.117	0	34.322	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	990.0	0	SC	0	4.093	0	34.322	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	991.0	0	SC	0	4.086	0	34.323	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	992.0	0	SC	0	4.077	0	34.323	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	993.0	0	SC	0	4.066	0	34.326	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	994.0	0	SC	0	4.084	0	34.329	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	995.0	0	SC	0	4.088	0	34.332	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	996.0	0	SC	0	4.090	0	34.334	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	997.0	0	SC	0	4.090	0	34.335	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	998.0	0	SC	0	4.090	0	34.335	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	999.0	0	SC	0	4.088	0	34.335	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1000.0	0	SC	0	4.088	0	34.335	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1001.0	0	SC	0	4.086	0	34.336	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1002.0	0	SC	0	4.085	0	34.336	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1003.0	0	SC	0	4.083	0	34.336	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1004.0	0	SC	0	4.081	0	34.336	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1005.0	0	SC	0	4.080	0	34.336	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1006.0	0	SC	0	4.078	0	34.336	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1007.0	0	SC	0	4.078	0	34.337	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1008.0	0	SC	0	4.078	0	34.337	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1009.0	0	SC	0	4.080	0	34.338	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1010.0	0	SC	0	4.081	0	34.338	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1011.0	0	SC	0	4.081	0	34.339	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1012.0	0	SC	0	4.030	0	34.338	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1013.0	0	SC	0	4.002	0	34.336	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1014.0	0	SC	0	3.946	0	34.334	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1015.0	0	SC	0	3.945	0	34.332	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1016.0	0	SC	0	3.944	0	34.333	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1017.0	0	SC	0	3.936	0	34.334	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1018.0	0	SC	0	3.945	0	34.335	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1019.0	0	SC	0	3.946	0	34.338	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1020.0	0	SC	0	3.958	0	34.341	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1021.0	0	SC	0	3.978	0	34.342	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1022.0	0	SC	0	3.961	0	34.341	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1023.0	0	SC	0	3.926	0	34.341	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1024.0	0	SC	0	3.929	0	34.341	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1025.0	0	SC	0	3.933	0	34.340	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1026.0	0	SC	0	3.918	0	34.340	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1027.0	0	SC	0	3.906	0	34.339	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1028.0	0	SC	0	3.904	0	34.338	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1029.0	0	SC	0	3.883	0	34.338	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1030.0	0	SC	0	3.880	0	34.337	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1031.0	0	SC	0	3.880	0	34.336	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1032.0	0	SC	0	3.876	0	34.336	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1033.0	0	SC	0	3.869	0	34.336	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1034.0	0	SC	0	3.863	0	34.336	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1035.0	0	SC	0	3.865	0	34.335	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1036.0	0	SC	0	3.862	0	34.335	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1037.0	0	SC	0	3.860	0	34.334	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1038.0	0	SC	0	3.859	0	34.334	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1039.0	0	SC	0	3.859	0	34.334	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1040.0	0	SC	0	3.855	0	34.334	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1041.0	0	SC	0	3.851	0	34.335	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1042.0	0	SC	0	3.847	0	34.336	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1043.0	0	SC	0	3.843	0	34.337	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1044.0	0	SC	0	3.852	0	34.338	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1045.0	0	SC	0	3.848	0	34.340	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1046.0	0	SC	0	3.842	0	34.340	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1047.0	0	SC	0	3.835	0	34.341	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1048.0	0	SC	0	3.830	0	34.341	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1049.0	0	SC	0	3.829	0	34.341	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1050.0	0	SC	0	3.828	0	34.341	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1051.0	0	SC	0	3.828	0	34.341	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1052.0	0	SC	0	3.827	0	34.341	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1053.0	0	SC	0	3.825	0	34.342	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1054.0	0	SC	0	3.823	0	34.343	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1055.0	0	SC	0	3.822	0	34.346	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1056.0	0	SC	0	3.781	0	34.348	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1057.0	0	SC	0	3.774	0	34.348	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1058.0	0	SC	0	3.767	0	34.347	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1059.0	0	SC	0	3.767	0	34.346	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1060.0	0	SC	0	3.764	0	34.347	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1061.0	0	SC	0	3.762	0	34.347	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1062.0	0	SC	0	3.760	0	34.347	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1063.0	0	SC	0	3.760	0	34.347	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1064.0	0	SC	0	3.760	0	34.347	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1065.0	0	SC	0	3.760	0	34.347	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1066.0	0	SC	0	3.759	0	34.347	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1067.0	0	SC	0	3.758	0	34.348	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1068.0	0	SC	0	3.756	0	34.348	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1069.0	0	SC	0	3.754	0	34.349	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1070.0	0	SC	0	3.749	0	34.350	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1071.0	0	SC	0	3.746	0	34.350	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1072.0	0	SC	0	3.742	0	34.351	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1073.0	0	SC	0	3.741	0	34.351	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1074.0	0	SC	0	3.741	0	34.351	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1075.0	0	SC	0	3.740	0	34.351	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1076.0	0	SC	0	3.740	0	34.352	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1077.0	0	SC	0	3.739	0	34.353	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1078.0	0	SC	0	3.734	0	34.354	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1079.0	0	SC	0	3.728	0	34.355	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1080.0	0	SC	0	3.715	0	34.356	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1081.0	0	SC	0	3.704	0	34.357	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1082.0	0	SC	0	3.703	0	34.358	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1083.0	0	SC	0	3.700	0	34.359	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1084.0	0	SC	0	3.699	0	34.359	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1085.0	0	SC	0	3.694	0	34.360	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1086.0	0	SC	0	3.690	0	34.360	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1087.0	0	SC	0	3.685	0	34.361	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1088.0	0	SC	0	3.679	0	34.362	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1089.0	0	SC	0	3.675	0	34.363	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1090.0	0	SC	0	3.673	0	34.364	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1091.0	0	SC	0	3.671	0	34.364	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1092.0	0	SC	0	3.671	0	34.364	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1093.0	0	SC	0	3.670	0	34.364	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1094.0	0	SC	0	3.670	0	34.365	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1095.0	0	SC	0	3.670	0	34.365	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1096.0	0	SC	0	3.670	0	34.366	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1097.0	0	SC	0	3.687	0	34.369	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1098.0	0	SC	0	3.709	0	34.372	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1099.0	0	SC	0	3.692	0	34.375	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1100.0	0	SC	0	3.652	0	34.375	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1101.0	0	SC	0	3.650	0	34.374	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1102.0	0	SC	0	3.634	0	34.374	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1103.0	0	SC	0	3.627	0	34.374	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1104.0	0	SC	0	3.622	0	34.375	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1105.0	0	SC	0	3.618	0	34.375	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1106.0	0	SC	0	3.613	0	34.375	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1107.0	0	SC	0	3.604	0	34.376	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1108.0	0	SC	0	3.602	0	34.377	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1109.0	0	SC	0	3.600	0	34.378	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1110.0	0	SC	0	3.598	0	34.378	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1111.0	0	SC	0	3.594	0	34.379	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1112.0	0	SC	0	3.593	0	34.379	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1113.0	0	SC	0	3.593	0	34.380	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1114.0	0	SC	0	3.592	0	34.381	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1115.0	0	SC	0	3.590	0	34.382	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1116.0	0	SC	0	3.589	0	34.383	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1117.0	0	SC	0	3.589	0	34.384	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1118.0	0	SC	0	3.587	0	34.386	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1119.0	0	SC	0	3.569	0	34.388	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1120.0	0	SC	0	3.554	0	34.390	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1121.0	0	SC	0	3.548	0	34.391	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1122.0	0	SC	0	3.542	0	34.391	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1123.0	0	SC	0	3.541	0	34.391	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1124.0	0	SC	0	3.536	0	34.390	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1125.0	0	SC	0	3.533	0	34.390	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1126.0	0	SC	0	3.529	0	34.391	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1127.0	0	SC	0	3.520	0	34.392	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1128.0	0	SC	0	3.512	0	34.393	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1129.0	0	SC	0	3.513	0	34.393	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1130.0	0	SC	0	3.513	0	34.394	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1131.0	0	SC	0	3.512	0	34.394	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1132.0	0	SC	0	3.513	0	34.395	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1133.0	0	SC	0	3.514	0	34.395	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1134.0	0	SC	0	3.516	0	34.397	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1135.0	0	SC	0	3.516	0	34.398	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1136.0	0	SC	0	3.521	0	34.399	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1137.0	0	SC	0	3.516	0	34.399	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1138.0	0	SC	0	3.515	0	34.400	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1139.0	0	SC	0	3.509	0	34.401	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1140.0	0	SC	0	3.521	0	34.403	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1141.0	0	SC	0	3.529	0	34.404	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1142.0	0	SC	0	3.530	0	34.405	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1143.0	0	SC	0	3.527	0	34.406	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1144.0	0	SC	0	3.518	0	34.406	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1145.0	0	SC	0	3.518	0	34.406	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1146.0	0	SC	0	3.515	0	34.406	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1147.0	0	SC	0	3.514	0	34.407	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1148.0	0	SC	0	3.512	0	34.407	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1149.0	0	SC	0	3.507	0	34.408	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1150.0	0	SC	0	3.502	0	34.410	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1151.0	0	SC	0	3.485	0	34.413	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1152.0	0	SC	0	3.485	0	34.416	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1153.0	0	SC	0	3.487	0	34.418	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1154.0	0	SC	0	3.514	0	34.419	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1155.0	0	SC	0	3.512	0	34.418	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1156.0	0	SC	0	3.513	0	34.418	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1157.0	0	SC	0	3.515	0	34.418	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1158.0	0	SC	0	3.509	0	34.419	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1159.0	0	SC	0	3.504	0	34.419	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1160.0	0	SC	0	3.491	0	34.419	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1161.0	0	SC	0	3.478	0	34.418	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1162.0	0	SC	0	3.472	0	34.418	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1163.0	0	SC	0	3.470	0	34.418	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1164.0	0	SC	0	3.468	0	34.418	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1165.0	0	SC	0	3.467	0	34.418	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1166.0	0	SC	0	3.457	0	34.419	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1167.0	0	SC	0	3.448	0	34.420	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1168.0	0	SC	0	3.430	0	34.420	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1169.0	0	SC	0	3.427	0	34.421	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1170.0	0	SC	0	3.428	0	34.421	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1171.0	0	SC	0	3.427	0	34.421	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1172.0	0	SC	0	3.427	0	34.421	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1173.0	0	SC	0	3.426	0	34.421	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1174.0	0	SC	0	3.425	0	34.421	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1175.0	0	SC	0	3.425	0	34.421	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1176.0	0	SC	0	3.424	0	34.422	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1177.0	0	SC	0	3.423	0	34.422	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1178.0	0	SC	0	3.422	0	34.422	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1179.0	0	SC	0	3.420	0	34.423	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1180.0	0	SC	0	3.420	0	34.423	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1181.0	0	SC	0	3.420	0	34.423	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1182.0	0	SC	0	3.421	0	34.423	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1183.0	0	SC	0	3.421	0	34.424	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1184.0	0	SC	0	3.422	0	34.426	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1185.0	0	SC	0	3.413	0	34.428	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1186.0	0	SC	0	3.407	0	34.430	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1187.0	0	SC	0	3.401	0	34.430	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1188.0	0	SC	0	3.401	0	34.430	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1189.0	0	SC	0	3.400	0	34.430	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1190.0	0	SC	0	3.399	0	34.430	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1191.0	0	SC	0	3.399	0	34.430	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1192.0	0	SC	0	3.396	0	34.430	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1193.0	0	SC	0	3.395	0	34.431	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1194.0	0	SC	0	3.394	0	34.431	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1195.0	0	SC	0	3.391	0	34.432	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1196.0	0	SC	0	3.378	0	34.433	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1197.0	0	SC	0	3.376	0	34.434	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1198.0	0	SC	0	3.374	0	34.434	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1199.0	0	SC	0	3.368	0	34.433	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1200.0	0	SC	0	3.362	0	34.433	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1201.0	0	SC	0	3.362	0	34.433	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1202.0	0	SC	0	3.361	0	34.433	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1203.0	0	SC	0	3.358	0	34.432	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1204.0	0	SC	0	3.356	0	34.432	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1205.0	0	SC	0	3.352	0	34.432	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1206.0	0	SC	0	3.352	0	34.432	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1207.0	0	SC	0	3.354	0	34.432	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1208.0	0	SC	0	3.357	0	34.433	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1209.0	0	SC	0	3.358	0	34.433	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1210.0	0	SC	0	3.352	0	34.434	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1211.0	0	SC	0	3.357	0	34.435	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1212.0	0	SC	0	3.355	0	34.435	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1213.0	0	SC	0	3.357	0	34.435	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1214.0	0	SC	0	3.358	0	34.436	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1215.0	0	SC	0	3.356	0	34.436	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1216.0	0	SC	0	3.353	0	34.436	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1217.0	0	SC	0	3.349	0	34.436	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1218.0	0	SC	0	3.344	0	34.436	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1219.0	0	SC	0	3.345	0	34.437	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1220.0	0	SC	0	3.346	0	34.438	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1221.0	0	SC	0	3.338	0	34.439	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1222.0	0	SC	0	3.330	0	34.439	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1223.0	0	SC	0	3.331	0	34.439	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1224.0	0	SC	0	3.327	0	34.438	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1225.0	0	SC	0	3.323	0	34.439	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1226.0	0	SC	0	3.323	0	34.439	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1227.0	0	SC	0	3.322	0	34.440	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1228.0	0	SC	0	3.321	0	34.441	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1229.0	0	SC	0	3.320	0	34.441	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1230.0	0	SC	0	3.314	0	34.443	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1231.0	0	SC	0	3.308	0	34.443	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1232.0	0	SC	0	3.303	0	34.444	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1233.0	0	SC	0	3.303	0	34.444	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1234.0	0	SC	0	3.304	0	34.445	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1235.0	0	SC	0	3.303	0	34.445	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1236.0	0	SC	0	3.299	0	34.445	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1237.0	0	SC	0	3.296	0	34.445	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1238.0	0	SC	0	3.294	0	34.446	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1239.0	0	SC	0	3.292	0	34.446	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1240.0	0	SC	0	3.290	0	34.446	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1241.0	0	SC	0	3.290	0	34.446	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1242.0	0	SC	0	3.289	0	34.447	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1243.0	0	SC	0	3.284	0	34.447	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1244.0	0	SC	0	3.282	0	34.448	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1245.0	0	SC	0	3.280	0	34.448	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1246.0	0	SC	0	3.267	0	34.449	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1247.0	0	SC	0	3.266	0	34.449	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1248.0	0	SC	0	3.264	0	34.449	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1249.0	0	SC	0	3.262	0	34.450	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1250.0	0	SC	0	3.261	0	34.450	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1251.0	0	SC	0	3.260	0	34.450	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1252.0	0	SC	0	3.260	0	34.450	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1253.0	0	SC	0	3.260	0	34.450	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1254.0	0	SC	0	3.259	0	34.450	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1255.0	0	SC	0	3.258	0	34.450	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1256.0	0	SC	0	3.257	0	34.450	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1257.0	0	SC	0	3.257	0	34.450	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1258.0	0	SC	0	3.256	0	34.450	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1259.0	0	SC	0	3.253	0	34.451	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1260.0	0	SC	0	3.250	0	34.451	0
JGZK___19911339	002	C	01/21/1991	07:06	137.0000	28.0167	0	1261.0	0	SC	0	3.249	0	34.451	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	0.0	0	SC	0	20.07	0	34.819	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	10.0	0	SC	0	20.07	0	34.819	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	20.0	0	SC	0	20.08	0	34.818	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	30.0	0	SC	0	20.08	0	34.818	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	50.0	0	SC	0	20.06	0	34.817	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	75.0	0	SC	0	20.06	0	34.816	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	100.0	0	SC	0	20.07	0	34.817	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	125.0	0	SC	0	20.07	0	34.817	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	150.0	0	SC	0	19.58	0	34.828	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	200.0	0	SC	0	18.00	0	34.797	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	250.0	0	SC	0	17.27	0	34.782	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	300.0	0	SC	0	16.42	0	34.729	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	400.0	0	SC	0	14.70	0	34.605	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	500.0	0	SC	0	12.33	0	34.445	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	600.0	0	SC	0	9.05	0	34.240	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	700.0	0	SC	0	6.86	0	34.198	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	800.0	0	SC	0	5.16	0	34.203	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	900.0	0	SC	0	4.69	0	34.287	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	1000.0	0	SC	0	4.08	0	34.337	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	1200.0	0	SC	0	3.36	0	34.433	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	0.0	0	SD	0	20.08	0	34.820	0	5.172	0			0.05	0					0.6	0	0.21	0			0.30	0	0.25	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	10.0	0	SD	0	20.08	0	34.821	0	5.150	0			0.04	0					0.7	0	0.22	0			0.30	0	0.23	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	24.0	0	SD	0	20.08	0	34.821	0	5.172	0			0.05	0					0.7	0	0.21	0			0.34	0	0.24	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	50.0	0	SD	0	20.07	0	34.818	0	5.172	0			0.03	0					0.8	0	0.22	0			0.29	0	0.25	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	74.0	0	SD	0	20.07	0	34.818	0	5.172	0			0.04	0					0.8	0	0.23	0			0.29	0	0.22	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	100.0	0	SD	0	20.07	0	34.818	0	5.150	0			0.01	0					0.8	0	0.23	0			0.26	0	0.22	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	126.0	0	SD	0	20.07	0	34.818	0	5.128	0			0.02	0					0.8	0	0.23	0			0.23	0	0.19	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	151.0	0	SD	0	19.77	0	34.824	0	4.837	0			0.05	0					2.0	0	0.10	0			0.06	0	0.08	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	176.0	0	SD	0	18.83	0	34.827	0	4.568	0			0.12	0					4.1	0	0.00	0			0.01	0	0.03	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	201.0	0	SD	0	18.02	0	34.800	0	4.456	0			0.18	0					5.6	0	0.00	0			0.01	0	0.03	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	249.0	0	SD	0	17.38	0	34.781	0	4.792	0			0.15	0					4.6	0	0.00	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	300.0	0	SD	0	16.60	0	34.739	0	4.433	0			0.23	0					7.4	0	0.00	0			0.00	0	0.01	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	400.0	0	SD	0	14.68	0	34.606	0	4.232	0			0.68	0					11.7	0	0.01	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	500.0	0	SD	0	12.10	0	34.431	0	3.963	0			1.15	0					17.4	0	0.01	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	599.0	0	SD	0	9.17	0	34.249	0	3.583	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	701.0	0	SD	0	6.87	0	34.195	0	2.754	0			2.24	0					31.8	0	0.00	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	800.0	0	SD	0	5.45	0	34.212	0	2.082	0			2.60	0					37.1	0	0.00	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	901.0	0	SD	0	4.71	0	34.283	0	1.747	0			2.81	0					39.8	0	0.00	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	1001.0	0	SD	0	4.07	0	34.339	0	1.523	0			2.94	0					41.1	0	0.00	0
JGZK___19911339	003	B	01/21/1991	07:10	137.0000	28.0167	0	1251.0	0	SD	0	3.25	0	34.452	0	1.635	0			2.96	0					41.5	0	0.00	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	0.0	0	SC	0	30.983	0	35.194	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1.0	0	SC	0	30.983	0	35.194	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	2.0	0	SC	0	30.983	0	35.194	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	3.0	0	SC	0	30.982	0	35.194	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	4.0	0	SC	0	30.986	0	35.193	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	5.0	0	SC	0	30.986	0	35.190	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	6.0	0	SC	0	30.946	0	35.187	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	7.0	0	SC	0	30.875	0	35.186	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	8.0	0	SC	0	30.874	0	35.187	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	9.0	0	SC	0	30.851	0	35.189	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	10.0	0	SC	0	30.826	0	35.190	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	11.0	0	SC	0	30.804	0	35.189	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	12.0	0	SC	0	30.794	0	35.188	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	13.0	0	SC	0	30.792	0	35.186	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	14.0	0	SC	0	30.788	0	35.184	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	15.0	0	SC	0	30.784	0	35.183	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	16.0	0	SC	0	30.781	0	35.182	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	17.0	0	SC	0	30.778	0	35.180	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	18.0	0	SC	0	30.771	0	35.178	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	19.0	0	SC	0	30.756	0	35.173	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	20.0	0	SC	0	30.728	0	35.161	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	21.0	0	SC	0	30.643	0	35.142	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	22.0	0	SC	0	29.717	0	35.114	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	23.0	0	SC	0	29.225	0	35.090	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	24.0	0	SC	0	28.970	0	35.073	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	25.0	0	SC	0	28.148	0	35.061	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	26.0	0	SC	0	28.004	0	35.046	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	27.0	0	SC	0	27.963	0	35.023	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	28.0	0	SC	0	27.838	0	34.998	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	29.0	0	SC	0	27.734	0	34.976	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	30.0	0	SC	0	27.635	0	34.959	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	31.0	0	SC	0	27.384	0	34.941	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	32.0	0	SC	0	27.151	0	34.924	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	33.0	0	SC	0	27.017	0	34.909	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	34.0	0	SC	0	26.986	0	34.901	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	35.0	0	SC	0	26.899	0	34.898	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	36.0	0	SC	0	26.644	0	34.898	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	37.0	0	SC	0	26.420	0	34.897	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	38.0	0	SC	0	26.313	0	34.893	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	39.0	0	SC	0	25.661	0	34.886	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	40.0	0	SC	0	25.611	0	34.881	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	41.0	0	SC	0	25.505	0	34.881	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	42.0	0	SC	0	25.404	0	34.884	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	43.0	0	SC	0	25.366	0	34.893	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	44.0	0	SC	0	25.254	0	34.907	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	45.0	0	SC	0	25.171	0	34.929	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	46.0	0	SC	0	25.132	0	34.947	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	47.0	0	SC	0	25.104	0	34.960	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	48.0	0	SC	0	25.067	0	34.966	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	49.0	0	SC	0	24.997	0	34.971	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	50.0	0	SC	0	24.944	0	34.977	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	51.0	0	SC	0	24.860	0	34.984	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	52.0	0	SC	0	24.757	0	34.990	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	53.0	0	SC	0	24.531	0	34.995	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	54.0	0	SC	0	24.108	0	34.996	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	55.0	0	SC	0	23.987	0	34.995	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	56.0	0	SC	0	23.568	0	34.993	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	57.0	0	SC	0	23.541	0	34.993	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	58.0	0	SC	0	23.393	0	34.992	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	59.0	0	SC	0	23.123	0	34.990	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	60.0	0	SC	0	22.868	0	34.989	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	61.0	0	SC	0	22.824	0	34.989	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	62.0	0	SC	0	22.578	0	34.989	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	63.0	0	SC	0	22.528	0	34.989	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	64.0	0	SC	0	22.499	0	34.987	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	65.0	0	SC	0	22.389	0	34.985	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	66.0	0	SC	0	22.337	0	34.984	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	67.0	0	SC	0	22.198	0	34.983	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	68.0	0	SC	0	21.887	0	34.981	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	69.0	0	SC	0	21.751	0	34.978	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	70.0	0	SC	0	21.743	0	34.977	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	71.0	0	SC	0	21.704	0	34.975	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	72.0	0	SC	0	21.633	0	34.972	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	73.0	0	SC	0	21.478	0	34.968	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	74.0	0	SC	0	21.285	0	34.964	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	75.0	0	SC	0	21.218	0	34.961	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	76.0	0	SC	0	21.163	0	34.960	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	77.0	0	SC	0	21.078	0	34.959	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	78.0	0	SC	0	20.847	0	34.958	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	79.0	0	SC	0	20.829	0	34.958	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	80.0	0	SC	0	20.790	0	34.957	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	81.0	0	SC	0	20.747	0	34.957	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	82.0	0	SC	0	20.713	0	34.957	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	83.0	0	SC	0	20.663	0	34.957	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	84.0	0	SC	0	20.563	0	34.957	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	85.0	0	SC	0	20.509	0	34.957	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	86.0	0	SC	0	20.475	0	34.957	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	87.0	0	SC	0	20.414	0	34.957	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	88.0	0	SC	0	20.394	0	34.956	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	89.0	0	SC	0	20.379	0	34.955	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	90.0	0	SC	0	20.291	0	34.953	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	91.0	0	SC	0	20.220	0	34.953	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	92.0	0	SC	0	20.206	0	34.952	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	93.0	0	SC	0	20.192	0	34.952	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	94.0	0	SC	0	20.167	0	34.952	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	95.0	0	SC	0	20.133	0	34.951	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	96.0	0	SC	0	20.108	0	34.950	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	97.0	0	SC	0	20.044	0	34.947	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	98.0	0	SC	0	20.008	0	34.944	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	99.0	0	SC	0	19.962	0	34.940	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	100.0	0	SC	0	19.913	0	34.937	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	101.0	0	SC	0	19.752	0	34.933	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	102.0	0	SC	0	19.753	0	34.928	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	103.0	0	SC	0	19.749	0	34.923	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	104.0	0	SC	0	19.747	0	34.922	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	105.0	0	SC	0	19.744	0	34.921	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	106.0	0	SC	0	19.743	0	34.921	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	107.0	0	SC	0	19.738	0	34.921	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	108.0	0	SC	0	19.698	0	34.921	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	109.0	0	SC	0	19.665	0	34.920	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	110.0	0	SC	0	19.630	0	34.920	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	111.0	0	SC	0	19.623	0	34.920	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	112.0	0	SC	0	19.612	0	34.919	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	113.0	0	SC	0	19.594	0	34.920	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	114.0	0	SC	0	19.586	0	34.920	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	115.0	0	SC	0	19.572	0	34.920	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	116.0	0	SC	0	19.547	0	34.921	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	117.0	0	SC	0	19.544	0	34.921	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	118.0	0	SC	0	19.531	0	34.922	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	119.0	0	SC	0	19.508	0	34.922	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	120.0	0	SC	0	19.496	0	34.921	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	121.0	0	SC	0	19.484	0	34.921	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	122.0	0	SC	0	19.472	0	34.922	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	123.0	0	SC	0	19.466	0	34.923	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	124.0	0	SC	0	19.468	0	34.924	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	125.0	0	SC	0	19.438	0	34.924	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	126.0	0	SC	0	19.387	0	34.923	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	127.0	0	SC	0	19.356	0	34.921	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	128.0	0	SC	0	19.343	0	34.919	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	129.0	0	SC	0	19.256	0	34.916	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	130.0	0	SC	0	19.166	0	34.913	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	131.0	0	SC	0	19.135	0	34.910	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	132.0	0	SC	0	19.086	0	34.907	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	133.0	0	SC	0	19.073	0	34.906	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	134.0	0	SC	0	19.067	0	34.904	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	135.0	0	SC	0	19.049	0	34.902	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	136.0	0	SC	0	19.031	0	34.901	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	137.0	0	SC	0	19.002	0	34.899	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	138.0	0	SC	0	18.944	0	34.896	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	139.0	0	SC	0	18.889	0	34.893	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	140.0	0	SC	0	18.854	0	34.890	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	141.0	0	SC	0	18.791	0	34.885	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	142.0	0	SC	0	18.777	0	34.883	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	143.0	0	SC	0	18.770	0	34.881	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	144.0	0	SC	0	18.764	0	34.881	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	145.0	0	SC	0	18.752	0	34.880	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	146.0	0	SC	0	18.746	0	34.880	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	147.0	0	SC	0	18.741	0	34.880	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	148.0	0	SC	0	18.733	0	34.879	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	149.0	0	SC	0	18.733	0	34.878	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	150.0	0	SC	0	18.716	0	34.877	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	151.0	0	SC	0	18.697	0	34.876	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	152.0	0	SC	0	18.680	0	34.875	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	153.0	0	SC	0	18.641	0	34.873	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	154.0	0	SC	0	18.605	0	34.869	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	155.0	0	SC	0	18.524	0	34.866	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	156.0	0	SC	0	18.468	0	34.863	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	157.0	0	SC	0	18.459	0	34.861	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	158.0	0	SC	0	18.416	0	34.859	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	159.0	0	SC	0	18.395	0	34.858	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	160.0	0	SC	0	18.380	0	34.856	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	161.0	0	SC	0	18.360	0	34.855	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	162.0	0	SC	0	18.352	0	34.854	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	163.0	0	SC	0	18.349	0	34.853	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	164.0	0	SC	0	18.349	0	34.853	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	165.0	0	SC	0	18.349	0	34.853	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	166.0	0	SC	0	18.336	0	34.852	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	167.0	0	SC	0	18.324	0	34.851	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	168.0	0	SC	0	18.289	0	34.850	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	169.0	0	SC	0	18.272	0	34.848	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	170.0	0	SC	0	18.234	0	34.845	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	171.0	0	SC	0	18.220	0	34.844	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	172.0	0	SC	0	18.205	0	34.842	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	173.0	0	SC	0	18.191	0	34.841	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	174.0	0	SC	0	18.178	0	34.841	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	175.0	0	SC	0	18.167	0	34.840	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	176.0	0	SC	0	18.131	0	34.839	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	177.0	0	SC	0	18.130	0	34.837	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	178.0	0	SC	0	18.122	0	34.835	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	179.0	0	SC	0	18.067	0	34.834	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	180.0	0	SC	0	18.040	0	34.833	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	181.0	0	SC	0	18.039	0	34.831	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	182.0	0	SC	0	18.030	0	34.830	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	183.0	0	SC	0	18.007	0	34.828	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	184.0	0	SC	0	17.985	0	34.827	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	185.0	0	SC	0	17.962	0	34.827	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	186.0	0	SC	0	17.943	0	34.826	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	187.0	0	SC	0	17.924	0	34.825	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	188.0	0	SC	0	17.893	0	34.824	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	189.0	0	SC	0	17.880	0	34.822	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	190.0	0	SC	0	17.871	0	34.821	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	191.0	0	SC	0	17.847	0	34.819	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	192.0	0	SC	0	17.838	0	34.818	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	193.0	0	SC	0	17.812	0	34.817	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	194.0	0	SC	0	17.800	0	34.817	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	195.0	0	SC	0	17.785	0	34.816	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	196.0	0	SC	0	17.782	0	34.816	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	197.0	0	SC	0	17.777	0	34.815	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	198.0	0	SC	0	17.755	0	34.813	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	199.0	0	SC	0	17.727	0	34.812	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	200.0	0	SC	0	17.698	0	34.811	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	201.0	0	SC	0	17.683	0	34.809	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	202.0	0	SC	0	17.669	0	34.808	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	203.0	0	SC	0	17.649	0	34.808	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	204.0	0	SC	0	17.624	0	34.807	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	205.0	0	SC	0	17.621	0	34.807	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	206.0	0	SC	0	17.613	0	34.807	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	207.0	0	SC	0	17.608	0	34.807	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	208.0	0	SC	0	17.597	0	34.806	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	209.0	0	SC	0	17.597	0	34.806	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	210.0	0	SC	0	17.596	0	34.806	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	211.0	0	SC	0	17.593	0	34.806	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	212.0	0	SC	0	17.591	0	34.806	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	213.0	0	SC	0	17.586	0	34.806	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	214.0	0	SC	0	17.579	0	34.805	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	215.0	0	SC	0	17.570	0	34.804	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	216.0	0	SC	0	17.554	0	34.803	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	217.0	0	SC	0	17.526	0	34.802	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	218.0	0	SC	0	17.516	0	34.802	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	219.0	0	SC	0	17.501	0	34.801	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	220.0	0	SC	0	17.501	0	34.801	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	221.0	0	SC	0	17.500	0	34.800	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	222.0	0	SC	0	17.495	0	34.799	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	223.0	0	SC	0	17.490	0	34.799	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	224.0	0	SC	0	17.481	0	34.798	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	225.0	0	SC	0	17.472	0	34.798	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	226.0	0	SC	0	17.463	0	34.798	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	227.0	0	SC	0	17.457	0	34.797	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	228.0	0	SC	0	17.454	0	34.796	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	229.0	0	SC	0	17.441	0	34.795	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	230.0	0	SC	0	17.438	0	34.794	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	231.0	0	SC	0	17.431	0	34.793	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	232.0	0	SC	0	17.420	0	34.792	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	233.0	0	SC	0	17.412	0	34.792	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	234.0	0	SC	0	17.407	0	34.792	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	235.0	0	SC	0	17.406	0	34.792	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	236.0	0	SC	0	17.403	0	34.792	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	237.0	0	SC	0	17.403	0	34.793	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	238.0	0	SC	0	17.388	0	34.793	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	239.0	0	SC	0	17.385	0	34.792	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	240.0	0	SC	0	17.377	0	34.792	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	241.0	0	SC	0	17.349	0	34.791	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	242.0	0	SC	0	17.345	0	34.790	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	243.0	0	SC	0	17.333	0	34.789	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	244.0	0	SC	0	17.323	0	34.789	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	245.0	0	SC	0	17.318	0	34.788	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	246.0	0	SC	0	17.300	0	34.787	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	247.0	0	SC	0	17.283	0	34.785	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	248.0	0	SC	0	17.235	0	34.783	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	249.0	0	SC	0	17.209	0	34.780	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	250.0	0	SC	0	17.194	0	34.779	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	251.0	0	SC	0	17.167	0	34.778	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	252.0	0	SC	0	17.152	0	34.777	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	253.0	0	SC	0	17.145	0	34.776	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	254.0	0	SC	0	17.130	0	34.776	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	255.0	0	SC	0	17.128	0	34.775	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	256.0	0	SC	0	17.127	0	34.774	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	257.0	0	SC	0	17.099	0	34.773	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	258.0	0	SC	0	17.087	0	34.772	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	259.0	0	SC	0	17.067	0	34.771	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	260.0	0	SC	0	17.053	0	34.770	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	261.0	0	SC	0	17.050	0	34.769	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	262.0	0	SC	0	17.048	0	34.768	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	263.0	0	SC	0	17.038	0	34.768	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	264.0	0	SC	0	17.029	0	34.768	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	265.0	0	SC	0	17.011	0	34.767	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	266.0	0	SC	0	16.981	0	34.767	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	267.0	0	SC	0	16.964	0	34.766	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	268.0	0	SC	0	16.939	0	34.764	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	269.0	0	SC	0	16.929	0	34.763	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	270.0	0	SC	0	16.915	0	34.761	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	271.0	0	SC	0	16.902	0	34.759	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	272.0	0	SC	0	16.883	0	34.758	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	273.0	0	SC	0	16.827	0	34.757	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	274.0	0	SC	0	16.822	0	34.757	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	275.0	0	SC	0	16.775	0	34.756	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	276.0	0	SC	0	16.776	0	34.754	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	277.0	0	SC	0	16.767	0	34.751	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	278.0	0	SC	0	16.762	0	34.749	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	279.0	0	SC	0	16.754	0	34.748	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	280.0	0	SC	0	16.735	0	34.747	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	281.0	0	SC	0	16.724	0	34.747	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	282.0	0	SC	0	16.709	0	34.746	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	283.0	0	SC	0	16.694	0	34.745	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	284.0	0	SC	0	16.686	0	34.744	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	285.0	0	SC	0	16.682	0	34.744	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	286.0	0	SC	0	16.679	0	34.743	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	287.0	0	SC	0	16.669	0	34.743	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	288.0	0	SC	0	16.656	0	34.742	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	289.0	0	SC	0	16.651	0	34.742	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	290.0	0	SC	0	16.647	0	34.741	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	291.0	0	SC	0	16.629	0	34.740	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	292.0	0	SC	0	16.615	0	34.739	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	293.0	0	SC	0	16.593	0	34.739	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	294.0	0	SC	0	16.558	0	34.738	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	295.0	0	SC	0	16.559	0	34.737	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	296.0	0	SC	0	16.558	0	34.735	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	297.0	0	SC	0	16.548	0	34.734	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	298.0	0	SC	0	16.546	0	34.734	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	299.0	0	SC	0	16.541	0	34.734	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	300.0	0	SC	0	16.525	0	34.734	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	301.0	0	SC	0	16.523	0	34.734	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	302.0	0	SC	0	16.503	0	34.733	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	303.0	0	SC	0	16.498	0	34.732	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	304.0	0	SC	0	16.475	0	34.730	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	305.0	0	SC	0	16.458	0	34.728	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	306.0	0	SC	0	16.456	0	34.728	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	307.0	0	SC	0	16.434	0	34.727	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	308.0	0	SC	0	16.421	0	34.726	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	309.0	0	SC	0	16.414	0	34.725	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	310.0	0	SC	0	16.367	0	34.724	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	311.0	0	SC	0	16.353	0	34.722	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	312.0	0	SC	0	16.350	0	34.720	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	313.0	0	SC	0	16.346	0	34.719	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	314.0	0	SC	0	16.338	0	34.718	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	315.0	0	SC	0	16.320	0	34.718	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	316.0	0	SC	0	16.317	0	34.717	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	317.0	0	SC	0	16.313	0	34.717	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	318.0	0	SC	0	16.301	0	34.716	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	319.0	0	SC	0	16.282	0	34.714	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	320.0	0	SC	0	16.260	0	34.713	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	321.0	0	SC	0	16.248	0	34.712	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	322.0	0	SC	0	16.201	0	34.710	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	323.0	0	SC	0	16.169	0	34.708	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	324.0	0	SC	0	16.134	0	34.706	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	325.0	0	SC	0	16.113	0	34.704	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	326.0	0	SC	0	16.109	0	34.702	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	327.0	0	SC	0	16.103	0	34.701	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	328.0	0	SC	0	16.051	0	34.699	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	329.0	0	SC	0	16.001	0	34.697	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	330.0	0	SC	0	15.988	0	34.695	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	331.0	0	SC	0	15.976	0	34.693	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	332.0	0	SC	0	15.966	0	34.692	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	333.0	0	SC	0	15.959	0	34.691	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	334.0	0	SC	0	15.923	0	34.690	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	335.0	0	SC	0	15.903	0	34.688	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	336.0	0	SC	0	15.893	0	34.687	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	337.0	0	SC	0	15.893	0	34.686	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	338.0	0	SC	0	15.885	0	34.686	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	339.0	0	SC	0	15.826	0	34.685	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	340.0	0	SC	0	15.797	0	34.683	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	341.0	0	SC	0	15.784	0	34.680	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	342.0	0	SC	0	15.783	0	34.679	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	343.0	0	SC	0	15.777	0	34.677	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	344.0	0	SC	0	15.768	0	34.676	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	345.0	0	SC	0	15.708	0	34.674	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	346.0	0	SC	0	15.675	0	34.672	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	347.0	0	SC	0	15.679	0	34.671	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	348.0	0	SC	0	15.679	0	34.670	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	349.0	0	SC	0	15.677	0	34.670	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	350.0	0	SC	0	15.673	0	34.670	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	351.0	0	SC	0	15.672	0	34.669	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	352.0	0	SC	0	15.664	0	34.667	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	353.0	0	SC	0	15.572	0	34.665	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	354.0	0	SC	0	15.557	0	34.662	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	355.0	0	SC	0	15.548	0	34.660	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	356.0	0	SC	0	15.539	0	34.659	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	357.0	0	SC	0	15.529	0	34.659	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	358.0	0	SC	0	15.528	0	34.658	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	359.0	0	SC	0	15.510	0	34.657	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	360.0	0	SC	0	15.494	0	34.656	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	361.0	0	SC	0	15.443	0	34.655	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	362.0	0	SC	0	15.432	0	34.654	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	363.0	0	SC	0	15.407	0	34.652	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	364.0	0	SC	0	15.391	0	34.651	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	365.0	0	SC	0	15.381	0	34.649	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	366.0	0	SC	0	15.373	0	34.648	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	367.0	0	SC	0	15.365	0	34.647	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	368.0	0	SC	0	15.355	0	34.646	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	369.0	0	SC	0	15.343	0	34.646	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	370.0	0	SC	0	15.320	0	34.644	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	371.0	0	SC	0	15.286	0	34.643	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	372.0	0	SC	0	15.246	0	34.641	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	373.0	0	SC	0	15.217	0	34.639	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	374.0	0	SC	0	15.207	0	34.636	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	375.0	0	SC	0	15.182	0	34.634	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	376.0	0	SC	0	15.169	0	34.632	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	377.0	0	SC	0	15.158	0	34.631	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	378.0	0	SC	0	15.139	0	34.630	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	379.0	0	SC	0	15.121	0	34.628	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	380.0	0	SC	0	15.088	0	34.626	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	381.0	0	SC	0	15.036	0	34.624	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	382.0	0	SC	0	15.020	0	34.623	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	383.0	0	SC	0	14.995	0	34.621	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	384.0	0	SC	0	14.992	0	34.620	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	385.0	0	SC	0	14.985	0	34.618	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	386.0	0	SC	0	14.971	0	34.617	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	387.0	0	SC	0	14.949	0	34.616	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	388.0	0	SC	0	14.940	0	34.614	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	389.0	0	SC	0	14.904	0	34.612	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	390.0	0	SC	0	14.861	0	34.610	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	391.0	0	SC	0	14.826	0	34.608	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	392.0	0	SC	0	14.812	0	34.607	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	393.0	0	SC	0	14.799	0	34.606	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	394.0	0	SC	0	14.784	0	34.604	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	395.0	0	SC	0	14.771	0	34.603	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	396.0	0	SC	0	14.766	0	34.602	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	397.0	0	SC	0	14.736	0	34.600	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	398.0	0	SC	0	14.661	0	34.597	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	399.0	0	SC	0	14.563	0	34.596	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	400.0	0	SC	0	14.489	0	34.592	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	401.0	0	SC	0	14.482	0	34.588	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	402.0	0	SC	0	14.478	0	34.583	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	403.0	0	SC	0	14.469	0	34.580	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	404.0	0	SC	0	14.371	0	34.577	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	405.0	0	SC	0	14.354	0	34.574	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	406.0	0	SC	0	14.321	0	34.569	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	407.0	0	SC	0	14.275	0	34.566	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	408.0	0	SC	0	14.221	0	34.564	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	409.0	0	SC	0	14.212	0	34.562	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	410.0	0	SC	0	14.205	0	34.560	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	411.0	0	SC	0	14.152	0	34.559	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	412.0	0	SC	0	14.111	0	34.557	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	413.0	0	SC	0	14.097	0	34.554	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	414.0	0	SC	0	14.093	0	34.552	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	415.0	0	SC	0	14.021	0	34.549	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	416.0	0	SC	0	13.995	0	34.546	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	417.0	0	SC	0	13.946	0	34.544	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	418.0	0	SC	0	13.886	0	34.541	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	419.0	0	SC	0	13.882	0	34.539	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	420.0	0	SC	0	13.861	0	34.536	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	421.0	0	SC	0	13.798	0	34.533	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	422.0	0	SC	0	13.759	0	34.530	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	423.0	0	SC	0	13.752	0	34.528	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	424.0	0	SC	0	13.722	0	34.527	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	425.0	0	SC	0	13.690	0	34.526	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	426.0	0	SC	0	13.680	0	34.524	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	427.0	0	SC	0	13.647	0	34.522	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	428.0	0	SC	0	13.625	0	34.520	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	429.0	0	SC	0	13.595	0	34.517	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	430.0	0	SC	0	13.575	0	34.515	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	431.0	0	SC	0	13.525	0	34.512	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	432.0	0	SC	0	13.469	0	34.509	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	433.0	0	SC	0	13.448	0	34.508	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	434.0	0	SC	0	13.433	0	34.506	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	435.0	0	SC	0	13.423	0	34.504	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	436.0	0	SC	0	13.382	0	34.501	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	437.0	0	SC	0	13.356	0	34.499	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	438.0	0	SC	0	13.326	0	34.497	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	439.0	0	SC	0	13.309	0	34.496	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	440.0	0	SC	0	13.305	0	34.495	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	441.0	0	SC	0	13.292	0	34.495	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	442.0	0	SC	0	13.288	0	34.494	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	443.0	0	SC	0	13.286	0	34.494	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	444.0	0	SC	0	13.281	0	34.493	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	445.0	0	SC	0	13.282	0	34.493	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	446.0	0	SC	0	13.279	0	34.493	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	447.0	0	SC	0	13.272	0	34.492	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	448.0	0	SC	0	13.259	0	34.491	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	449.0	0	SC	0	13.216	0	34.489	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	450.0	0	SC	0	13.187	0	34.487	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	451.0	0	SC	0	13.163	0	34.486	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	452.0	0	SC	0	13.138	0	34.485	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	453.0	0	SC	0	13.127	0	34.488	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	454.0	0	SC	0	13.019	0	34.488	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	455.0	0	SC	0	13.020	0	34.484	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	456.0	0	SC	0	12.959	0	34.477	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	457.0	0	SC	0	12.881	0	34.471	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	458.0	0	SC	0	12.861	0	34.469	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	459.0	0	SC	0	12.835	0	34.467	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	460.0	0	SC	0	12.756	0	34.465	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	461.0	0	SC	0	12.740	0	34.465	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	462.0	0	SC	0	12.706	0	34.463	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	463.0	0	SC	0	12.703	0	34.460	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	464.0	0	SC	0	12.673	0	34.457	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	465.0	0	SC	0	12.654	0	34.455	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	466.0	0	SC	0	12.642	0	34.454	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	467.0	0	SC	0	12.642	0	34.454	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	468.0	0	SC	0	12.637	0	34.454	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	469.0	0	SC	0	12.631	0	34.454	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	470.0	0	SC	0	12.621	0	34.454	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	471.0	0	SC	0	12.613	0	34.453	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	472.0	0	SC	0	12.511	0	34.451	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	473.0	0	SC	0	12.509	0	34.449	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	474.0	0	SC	0	12.502	0	34.446	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	475.0	0	SC	0	12.498	0	34.445	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	476.0	0	SC	0	12.494	0	34.445	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	477.0	0	SC	0	12.489	0	34.444	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	478.0	0	SC	0	12.486	0	34.443	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	479.0	0	SC	0	12.464	0	34.441	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	480.0	0	SC	0	12.414	0	34.438	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	481.0	0	SC	0	12.279	0	34.433	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	482.0	0	SC	0	12.227	0	34.429	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	483.0	0	SC	0	12.203	0	34.425	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	484.0	0	SC	0	12.192	0	34.423	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	485.0	0	SC	0	12.178	0	34.422	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	486.0	0	SC	0	12.156	0	34.420	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	487.0	0	SC	0	12.118	0	34.417	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	488.0	0	SC	0	11.977	0	34.413	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	489.0	0	SC	0	11.962	0	34.410	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	490.0	0	SC	0	11.957	0	34.408	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	491.0	0	SC	0	11.945	0	34.407	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	492.0	0	SC	0	11.938	0	34.406	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	493.0	0	SC	0	11.933	0	34.406	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	494.0	0	SC	0	11.933	0	34.406	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	495.0	0	SC	0	11.927	0	34.406	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	496.0	0	SC	0	11.915	0	34.406	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	497.0	0	SC	0	11.909	0	34.405	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	498.0	0	SC	0	11.907	0	34.404	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	499.0	0	SC	0	11.904	0	34.403	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	500.0	0	SC	0	11.839	0	34.402	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	501.0	0	SC	0	11.781	0	34.400	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	502.0	0	SC	0	11.763	0	34.397	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	503.0	0	SC	0	11.732	0	34.394	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	504.0	0	SC	0	11.725	0	34.392	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	505.0	0	SC	0	11.623	0	34.389	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	506.0	0	SC	0	11.588	0	34.386	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	507.0	0	SC	0	11.570	0	34.382	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	508.0	0	SC	0	11.554	0	34.380	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	509.0	0	SC	0	11.516	0	34.380	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	510.0	0	SC	0	11.491	0	34.379	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	511.0	0	SC	0	11.465	0	34.377	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	512.0	0	SC	0	11.442	0	34.374	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	513.0	0	SC	0	11.364	0	34.371	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	514.0	0	SC	0	11.315	0	34.367	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	515.0	0	SC	0	11.268	0	34.364	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	516.0	0	SC	0	11.251	0	34.362	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	517.0	0	SC	0	11.229	0	34.358	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	518.0	0	SC	0	11.200	0	34.355	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	519.0	0	SC	0	11.110	0	34.354	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	520.0	0	SC	0	11.028	0	34.351	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	521.0	0	SC	0	11.026	0	34.346	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	522.0	0	SC	0	10.943	0	34.340	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	523.0	0	SC	0	10.899	0	34.335	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	524.0	0	SC	0	10.884	0	34.334	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	525.0	0	SC	0	10.848	0	34.333	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	526.0	0	SC	0	10.825	0	34.334	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	527.0	0	SC	0	10.735	0	34.332	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	528.0	0	SC	0	10.730	0	34.330	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	529.0	0	SC	0	10.708	0	34.327	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	530.0	0	SC	0	10.684	0	34.324	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	531.0	0	SC	0	10.661	0	34.321	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	532.0	0	SC	0	10.615	0	34.318	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	533.0	0	SC	0	10.582	0	34.316	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	534.0	0	SC	0	10.572	0	34.314	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	535.0	0	SC	0	10.566	0	34.313	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	536.0	0	SC	0	10.556	0	34.312	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	537.0	0	SC	0	10.510	0	34.310	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	538.0	0	SC	0	10.455	0	34.308	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	539.0	0	SC	0	10.423	0	34.306	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	540.0	0	SC	0	10.415	0	34.303	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	541.0	0	SC	0	10.391	0	34.302	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	542.0	0	SC	0	10.375	0	34.302	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	543.0	0	SC	0	10.298	0	34.304	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	544.0	0	SC	0	10.243	0	34.304	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	545.0	0	SC	0	10.248	0	34.302	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	546.0	0	SC	0	10.224	0	34.301	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	547.0	0	SC	0	10.203	0	34.299	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	548.0	0	SC	0	10.195	0	34.298	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	549.0	0	SC	0	10.184	0	34.298	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	550.0	0	SC	0	10.163	0	34.297	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	551.0	0	SC	0	10.121	0	34.296	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	552.0	0	SC	0	10.118	0	34.295	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	553.0	0	SC	0	10.082	0	34.293	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	554.0	0	SC	0	10.080	0	34.292	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	555.0	0	SC	0	10.050	0	34.291	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	556.0	0	SC	0	10.033	0	34.289	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	557.0	0	SC	0	9.997	0	34.286	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	558.0	0	SC	0	9.994	0	34.285	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	559.0	0	SC	0	9.994	0	34.283	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	560.0	0	SC	0	9.989	0	34.283	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	561.0	0	SC	0	9.948	0	34.282	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	562.0	0	SC	0	9.903	0	34.281	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	563.0	0	SC	0	9.882	0	34.280	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	564.0	0	SC	0	9.858	0	34.278	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	565.0	0	SC	0	9.837	0	34.276	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	566.0	0	SC	0	9.817	0	34.274	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	567.0	0	SC	0	9.802	0	34.272	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	568.0	0	SC	0	9.766	0	34.271	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	569.0	0	SC	0	9.697	0	34.270	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	570.0	0	SC	0	9.672	0	34.269	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	571.0	0	SC	0	9.634	0	34.267	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	572.0	0	SC	0	9.633	0	34.266	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	573.0	0	SC	0	9.625	0	34.264	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	574.0	0	SC	0	9.623	0	34.263	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	575.0	0	SC	0	9.615	0	34.262	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	576.0	0	SC	0	9.603	0	34.262	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	577.0	0	SC	0	9.588	0	34.260	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	578.0	0	SC	0	9.569	0	34.259	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	579.0	0	SC	0	9.502	0	34.258	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	580.0	0	SC	0	9.399	0	34.257	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	581.0	0	SC	0	9.371	0	34.255	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	582.0	0	SC	0	9.366	0	34.252	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	583.0	0	SC	0	9.359	0	34.250	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	584.0	0	SC	0	9.351	0	34.249	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	585.0	0	SC	0	9.351	0	34.250	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	586.0	0	SC	0	9.342	0	34.252	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	587.0	0	SC	0	9.315	0	34.252	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	588.0	0	SC	0	9.309	0	34.249	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	589.0	0	SC	0	9.282	0	34.246	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	590.0	0	SC	0	9.267	0	34.244	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	591.0	0	SC	0	9.251	0	34.243	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	592.0	0	SC	0	9.228	0	34.242	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	593.0	0	SC	0	9.178	0	34.240	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	594.0	0	SC	0	9.116	0	34.238	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	595.0	0	SC	0	9.104	0	34.235	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	596.0	0	SC	0	9.055	0	34.232	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	597.0	0	SC	0	8.985	0	34.229	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	598.0	0	SC	0	8.967	0	34.228	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	599.0	0	SC	0	8.933	0	34.228	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	600.0	0	SC	0	8.894	0	34.228	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	601.0	0	SC	0	8.894	0	34.227	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	602.0	0	SC	0	8.892	0	34.226	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	603.0	0	SC	0	8.897	0	34.226	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	604.0	0	SC	0	8.878	0	34.227	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	605.0	0	SC	0	8.879	0	34.228	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	606.0	0	SC	0	8.874	0	34.228	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	607.0	0	SC	0	8.872	0	34.228	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	608.0	0	SC	0	8.855	0	34.228	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	609.0	0	SC	0	8.854	0	34.227	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	610.0	0	SC	0	8.835	0	34.227	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	611.0	0	SC	0	8.815	0	34.226	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	612.0	0	SC	0	8.807	0	34.226	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	613.0	0	SC	0	8.800	0	34.226	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	614.0	0	SC	0	8.802	0	34.225	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	615.0	0	SC	0	8.801	0	34.225	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	616.0	0	SC	0	8.800	0	34.225	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	617.0	0	SC	0	8.799	0	34.225	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	618.0	0	SC	0	8.792	0	34.225	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	619.0	0	SC	0	8.787	0	34.225	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	620.0	0	SC	0	8.778	0	34.225	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	621.0	0	SC	0	8.752	0	34.225	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	622.0	0	SC	0	8.737	0	34.224	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	623.0	0	SC	0	8.718	0	34.223	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	624.0	0	SC	0	8.714	0	34.223	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	625.0	0	SC	0	8.690	0	34.222	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	626.0	0	SC	0	8.675	0	34.222	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	627.0	0	SC	0	8.668	0	34.221	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	628.0	0	SC	0	8.666	0	34.221	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	629.0	0	SC	0	8.632	0	34.220	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	630.0	0	SC	0	8.628	0	34.220	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	631.0	0	SC	0	8.621	0	34.219	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	632.0	0	SC	0	8.615	0	34.219	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	633.0	0	SC	0	8.611	0	34.219	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	634.0	0	SC	0	8.605	0	34.220	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	635.0	0	SC	0	8.582	0	34.220	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	636.0	0	SC	0	8.574	0	34.220	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	637.0	0	SC	0	8.530	0	34.218	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	638.0	0	SC	0	8.529	0	34.217	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	639.0	0	SC	0	8.527	0	34.217	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	640.0	0	SC	0	8.505	0	34.217	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	641.0	0	SC	0	8.494	0	34.216	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	642.0	0	SC	0	8.484	0	34.214	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	643.0	0	SC	0	8.455	0	34.211	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	644.0	0	SC	0	8.429	0	34.208	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	645.0	0	SC	0	8.396	0	34.207	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	646.0	0	SC	0	8.363	0	34.206	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	647.0	0	SC	0	8.252	0	34.206	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	648.0	0	SC	0	8.239	0	34.206	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	649.0	0	SC	0	8.229	0	34.205	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	650.0	0	SC	0	8.217	0	34.204	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	651.0	0	SC	0	8.196	0	34.204	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	652.0	0	SC	0	8.156	0	34.203	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	653.0	0	SC	0	8.143	0	34.202	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	654.0	0	SC	0	8.113	0	34.201	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	655.0	0	SC	0	8.085	0	34.201	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	656.0	0	SC	0	8.073	0	34.201	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	657.0	0	SC	0	8.055	0	34.200	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	658.0	0	SC	0	8.016	0	34.199	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	659.0	0	SC	0	7.983	0	34.199	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	660.0	0	SC	0	7.952	0	34.198	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	661.0	0	SC	0	7.916	0	34.197	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	662.0	0	SC	0	7.891	0	34.196	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	663.0	0	SC	0	7.869	0	34.196	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	664.0	0	SC	0	7.847	0	34.196	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	665.0	0	SC	0	7.817	0	34.195	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	666.0	0	SC	0	7.778	0	34.195	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	667.0	0	SC	0	7.754	0	34.194	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	668.0	0	SC	0	7.745	0	34.193	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	669.0	0	SC	0	7.725	0	34.192	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	670.0	0	SC	0	7.698	0	34.192	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	671.0	0	SC	0	7.670	0	34.192	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	672.0	0	SC	0	7.668	0	34.191	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	673.0	0	SC	0	7.658	0	34.190	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	674.0	0	SC	0	7.637	0	34.190	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	675.0	0	SC	0	7.598	0	34.190	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	676.0	0	SC	0	7.586	0	34.189	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	677.0	0	SC	0	7.528	0	34.189	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	678.0	0	SC	0	7.477	0	34.188	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	679.0	0	SC	0	7.451	0	34.187	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	680.0	0	SC	0	7.425	0	34.187	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	681.0	0	SC	0	7.361	0	34.186	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	682.0	0	SC	0	7.351	0	34.186	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	683.0	0	SC	0	7.336	0	34.185	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	684.0	0	SC	0	7.327	0	34.185	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	685.0	0	SC	0	7.321	0	34.186	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	686.0	0	SC	0	7.297	0	34.186	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	687.0	0	SC	0	7.293	0	34.185	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	688.0	0	SC	0	7.278	0	34.184	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	689.0	0	SC	0	7.263	0	34.183	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	690.0	0	SC	0	7.257	0	34.183	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	691.0	0	SC	0	7.244	0	34.183	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	692.0	0	SC	0	7.241	0	34.183	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	693.0	0	SC	0	7.223	0	34.183	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	694.0	0	SC	0	7.213	0	34.183	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	695.0	0	SC	0	7.204	0	34.183	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	696.0	0	SC	0	7.196	0	34.183	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	697.0	0	SC	0	7.173	0	34.183	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	698.0	0	SC	0	7.165	0	34.183	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	699.0	0	SC	0	7.152	0	34.183	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	700.0	0	SC	0	7.140	0	34.183	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	701.0	0	SC	0	7.132	0	34.182	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	702.0	0	SC	0	7.127	0	34.182	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	703.0	0	SC	0	7.105	0	34.183	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	704.0	0	SC	0	7.077	0	34.184	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	705.0	0	SC	0	7.035	0	34.185	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	706.0	0	SC	0	7.003	0	34.185	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	707.0	0	SC	0	6.991	0	34.185	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	708.0	0	SC	0	6.974	0	34.184	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	709.0	0	SC	0	6.957	0	34.184	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	710.0	0	SC	0	6.956	0	34.184	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	711.0	0	SC	0	6.948	0	34.183	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	712.0	0	SC	0	6.927	0	34.184	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	713.0	0	SC	0	6.878	0	34.185	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	714.0	0	SC	0	6.846	0	34.186	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	715.0	0	SC	0	6.816	0	34.186	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	716.0	0	SC	0	6.775	0	34.186	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	717.0	0	SC	0	6.770	0	34.186	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	718.0	0	SC	0	6.764	0	34.186	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	719.0	0	SC	0	6.745	0	34.187	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	720.0	0	SC	0	6.675	0	34.188	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	721.0	0	SC	0	6.659	0	34.190	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	722.0	0	SC	0	6.637	0	34.189	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	723.0	0	SC	0	6.636	0	34.189	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	724.0	0	SC	0	6.622	0	34.188	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	725.0	0	SC	0	6.590	0	34.188	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	726.0	0	SC	0	6.583	0	34.190	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	727.0	0	SC	0	6.578	0	34.191	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	728.0	0	SC	0	6.564	0	34.193	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	729.0	0	SC	0	6.548	0	34.194	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	730.0	0	SC	0	6.522	0	34.194	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	731.0	0	SC	0	6.511	0	34.194	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	732.0	0	SC	0	6.501	0	34.193	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	733.0	0	SC	0	6.494	0	34.193	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	734.0	0	SC	0	6.480	0	34.194	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	735.0	0	SC	0	6.467	0	34.194	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	736.0	0	SC	0	6.467	0	34.194	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	737.0	0	SC	0	6.456	0	34.193	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	738.0	0	SC	0	6.454	0	34.194	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	739.0	0	SC	0	6.439	0	34.194	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	740.0	0	SC	0	6.437	0	34.197	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	741.0	0	SC	0	6.395	0	34.200	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	742.0	0	SC	0	6.383	0	34.202	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	743.0	0	SC	0	6.395	0	34.204	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	744.0	0	SC	0	6.398	0	34.204	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	745.0	0	SC	0	6.399	0	34.205	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	746.0	0	SC	0	6.397	0	34.206	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	747.0	0	SC	0	6.385	0	34.208	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	748.0	0	SC	0	6.367	0	34.209	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	749.0	0	SC	0	6.346	0	34.211	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	750.0	0	SC	0	6.335	0	34.210	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	751.0	0	SC	0	6.316	0	34.208	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	752.0	0	SC	0	6.313	0	34.205	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	753.0	0	SC	0	6.313	0	34.204	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	754.0	0	SC	0	6.312	0	34.204	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	755.0	0	SC	0	6.305	0	34.203	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	756.0	0	SC	0	6.281	0	34.203	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	757.0	0	SC	0	6.254	0	34.202	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	758.0	0	SC	0	6.247	0	34.202	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	759.0	0	SC	0	6.248	0	34.201	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	760.0	0	SC	0	6.237	0	34.201	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	761.0	0	SC	0	6.177	0	34.201	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	762.0	0	SC	0	6.162	0	34.200	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	763.0	0	SC	0	6.118	0	34.198	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	764.0	0	SC	0	6.061	0	34.195	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	765.0	0	SC	0	6.026	0	34.192	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	766.0	0	SC	0	6.008	0	34.190	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	767.0	0	SC	0	5.994	0	34.187	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	768.0	0	SC	0	5.990	0	34.184	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	769.0	0	SC	0	5.984	0	34.182	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	770.0	0	SC	0	5.982	0	34.181	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	771.0	0	SC	0	5.972	0	34.181	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	772.0	0	SC	0	5.969	0	34.180	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	773.0	0	SC	0	5.964	0	34.180	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	774.0	0	SC	0	5.958	0	34.179	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	775.0	0	SC	0	5.950	0	34.178	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	776.0	0	SC	0	5.898	0	34.177	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	777.0	0	SC	0	5.841	0	34.176	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	778.0	0	SC	0	5.838	0	34.175	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	779.0	0	SC	0	5.807	0	34.174	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	780.0	0	SC	0	5.801	0	34.173	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	781.0	0	SC	0	5.801	0	34.173	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	782.0	0	SC	0	5.798	0	34.172	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	783.0	0	SC	0	5.794	0	34.173	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	784.0	0	SC	0	5.780	0	34.174	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	785.0	0	SC	0	5.781	0	34.176	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	786.0	0	SC	0	5.788	0	34.178	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	787.0	0	SC	0	5.782	0	34.180	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	788.0	0	SC	0	5.757	0	34.182	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	789.0	0	SC	0	5.763	0	34.184	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	790.0	0	SC	0	5.756	0	34.186	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	791.0	0	SC	0	5.747	0	34.187	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	792.0	0	SC	0	5.727	0	34.188	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	793.0	0	SC	0	5.719	0	34.187	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	794.0	0	SC	0	5.712	0	34.187	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	795.0	0	SC	0	5.705	0	34.187	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	796.0	0	SC	0	5.694	0	34.187	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	797.0	0	SC	0	5.675	0	34.187	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	798.0	0	SC	0	5.656	0	34.187	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	799.0	0	SC	0	5.649	0	34.187	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	800.0	0	SC	0	5.626	0	34.187	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	801.0	0	SC	0	5.623	0	34.188	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	802.0	0	SC	0	5.616	0	34.189	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	803.0	0	SC	0	5.590	0	34.189	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	804.0	0	SC	0	5.577	0	34.189	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	805.0	0	SC	0	5.566	0	34.188	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	806.0	0	SC	0	5.565	0	34.188	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	807.0	0	SC	0	5.555	0	34.188	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	808.0	0	SC	0	5.553	0	34.188	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	809.0	0	SC	0	5.545	0	34.188	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	810.0	0	SC	0	5.524	0	34.187	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	811.0	0	SC	0	5.504	0	34.186	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	812.0	0	SC	0	5.489	0	34.186	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	813.0	0	SC	0	5.470	0	34.187	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	814.0	0	SC	0	5.451	0	34.187	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	815.0	0	SC	0	5.446	0	34.187	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	816.0	0	SC	0	5.442	0	34.187	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	817.0	0	SC	0	5.439	0	34.187	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	818.0	0	SC	0	5.436	0	34.187	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	819.0	0	SC	0	5.434	0	34.188	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	820.0	0	SC	0	5.432	0	34.191	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	821.0	0	SC	0	5.410	0	34.193	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	822.0	0	SC	0	5.398	0	34.193	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	823.0	0	SC	0	5.378	0	34.192	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	824.0	0	SC	0	5.368	0	34.191	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	825.0	0	SC	0	5.364	0	34.191	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	826.0	0	SC	0	5.358	0	34.192	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	827.0	0	SC	0	5.346	0	34.192	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	828.0	0	SC	0	5.346	0	34.193	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	829.0	0	SC	0	5.344	0	34.193	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	830.0	0	SC	0	5.340	0	34.194	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	831.0	0	SC	0	5.329	0	34.196	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	832.0	0	SC	0	5.323	0	34.197	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	833.0	0	SC	0	5.316	0	34.198	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	834.0	0	SC	0	5.314	0	34.199	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	835.0	0	SC	0	5.288	0	34.199	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	836.0	0	SC	0	5.278	0	34.199	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	837.0	0	SC	0	5.271	0	34.199	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	838.0	0	SC	0	5.265	0	34.199	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	839.0	0	SC	0	5.257	0	34.200	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	840.0	0	SC	0	5.249	0	34.200	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	841.0	0	SC	0	5.241	0	34.201	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	842.0	0	SC	0	5.234	0	34.202	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	843.0	0	SC	0	5.217	0	34.204	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	844.0	0	SC	0	5.193	0	34.208	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	845.0	0	SC	0	5.167	0	34.212	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	846.0	0	SC	0	5.169	0	34.214	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	847.0	0	SC	0	5.167	0	34.214	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	848.0	0	SC	0	5.167	0	34.215	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	849.0	0	SC	0	5.162	0	34.215	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	850.0	0	SC	0	5.162	0	34.216	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	851.0	0	SC	0	5.162	0	34.218	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	852.0	0	SC	0	5.160	0	34.220	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	853.0	0	SC	0	5.160	0	34.223	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	854.0	0	SC	0	5.143	0	34.226	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	855.0	0	SC	0	5.135	0	34.228	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	856.0	0	SC	0	5.136	0	34.229	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	857.0	0	SC	0	5.118	0	34.231	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	858.0	0	SC	0	5.087	0	34.232	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	859.0	0	SC	0	5.090	0	34.233	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	860.0	0	SC	0	5.088	0	34.233	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	861.0	0	SC	0	5.055	0	34.232	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	862.0	0	SC	0	5.006	0	34.231	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	863.0	0	SC	0	4.987	0	34.229	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	864.0	0	SC	0	4.946	0	34.229	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	865.0	0	SC	0	4.896	0	34.230	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	866.0	0	SC	0	4.881	0	34.230	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	867.0	0	SC	0	4.875	0	34.230	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	868.0	0	SC	0	4.873	0	34.230	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	869.0	0	SC	0	4.873	0	34.230	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	870.0	0	SC	0	4.871	0	34.231	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	871.0	0	SC	0	4.871	0	34.231	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	872.0	0	SC	0	4.867	0	34.232	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	873.0	0	SC	0	4.862	0	34.232	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	874.0	0	SC	0	4.856	0	34.233	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	875.0	0	SC	0	4.826	0	34.234	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	876.0	0	SC	0	4.816	0	34.235	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	877.0	0	SC	0	4.806	0	34.235	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	878.0	0	SC	0	4.792	0	34.236	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	879.0	0	SC	0	4.786	0	34.238	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	880.0	0	SC	0	4.745	0	34.241	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	881.0	0	SC	0	4.731	0	34.243	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	882.0	0	SC	0	4.723	0	34.244	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	883.0	0	SC	0	4.720	0	34.244	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	884.0	0	SC	0	4.716	0	34.244	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	885.0	0	SC	0	4.715	0	34.244	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	886.0	0	SC	0	4.714	0	34.244	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	887.0	0	SC	0	4.713	0	34.244	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	888.0	0	SC	0	4.712	0	34.243	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	889.0	0	SC	0	4.711	0	34.244	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	890.0	0	SC	0	4.709	0	34.244	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	891.0	0	SC	0	4.706	0	34.245	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	892.0	0	SC	0	4.699	0	34.245	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	893.0	0	SC	0	4.695	0	34.246	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	894.0	0	SC	0	4.690	0	34.246	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	895.0	0	SC	0	4.688	0	34.246	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	896.0	0	SC	0	4.680	0	34.247	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	897.0	0	SC	0	4.670	0	34.247	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	898.0	0	SC	0	4.670	0	34.248	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	899.0	0	SC	0	4.667	0	34.248	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	900.0	0	SC	0	4.667	0	34.249	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	901.0	0	SC	0	4.662	0	34.249	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	902.0	0	SC	0	4.660	0	34.249	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	903.0	0	SC	0	4.654	0	34.250	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	904.0	0	SC	0	4.645	0	34.251	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	905.0	0	SC	0	4.632	0	34.253	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	906.0	0	SC	0	4.607	0	34.254	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	907.0	0	SC	0	4.578	0	34.256	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	908.0	0	SC	0	4.560	0	34.257	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	909.0	0	SC	0	4.557	0	34.257	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	910.0	0	SC	0	4.551	0	34.258	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	911.0	0	SC	0	4.551	0	34.259	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	912.0	0	SC	0	4.543	0	34.260	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	913.0	0	SC	0	4.534	0	34.261	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	914.0	0	SC	0	4.526	0	34.261	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	915.0	0	SC	0	4.519	0	34.262	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	916.0	0	SC	0	4.499	0	34.262	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	917.0	0	SC	0	4.489	0	34.263	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	918.0	0	SC	0	4.486	0	34.262	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	919.0	0	SC	0	4.485	0	34.262	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	920.0	0	SC	0	4.482	0	34.262	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	921.0	0	SC	0	4.478	0	34.263	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	922.0	0	SC	0	4.476	0	34.263	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	923.0	0	SC	0	4.472	0	34.263	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	924.0	0	SC	0	4.459	0	34.264	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	925.0	0	SC	0	4.457	0	34.264	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	926.0	0	SC	0	4.457	0	34.265	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	927.0	0	SC	0	4.444	0	34.265	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	928.0	0	SC	0	4.426	0	34.266	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	929.0	0	SC	0	4.421	0	34.267	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	930.0	0	SC	0	4.408	0	34.267	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	931.0	0	SC	0	4.406	0	34.267	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	932.0	0	SC	0	4.403	0	34.267	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	933.0	0	SC	0	4.399	0	34.267	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	934.0	0	SC	0	4.395	0	34.268	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	935.0	0	SC	0	4.393	0	34.269	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	936.0	0	SC	0	4.386	0	34.272	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	937.0	0	SC	0	4.402	0	34.276	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	938.0	0	SC	0	4.387	0	34.279	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	939.0	0	SC	0	4.374	0	34.280	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	940.0	0	SC	0	4.387	0	34.281	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	941.0	0	SC	0	4.355	0	34.282	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	942.0	0	SC	0	4.335	0	34.284	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	943.0	0	SC	0	4.347	0	34.286	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	944.0	0	SC	0	4.346	0	34.287	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	945.0	0	SC	0	4.345	0	34.288	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	946.0	0	SC	0	4.345	0	34.288	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	947.0	0	SC	0	4.344	0	34.288	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	948.0	0	SC	0	4.336	0	34.288	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	949.0	0	SC	0	4.334	0	34.289	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	950.0	0	SC	0	4.331	0	34.289	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	951.0	0	SC	0	4.331	0	34.289	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	952.0	0	SC	0	4.332	0	34.290	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	953.0	0	SC	0	4.331	0	34.291	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	954.0	0	SC	0	4.330	0	34.292	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	955.0	0	SC	0	4.329	0	34.293	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	956.0	0	SC	0	4.332	0	34.295	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	957.0	0	SC	0	4.332	0	34.296	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	958.0	0	SC	0	4.332	0	34.297	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	959.0	0	SC	0	4.331	0	34.298	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	960.0	0	SC	0	4.329	0	34.299	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	961.0	0	SC	0	4.323	0	34.299	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	962.0	0	SC	0	4.318	0	34.298	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	963.0	0	SC	0	4.313	0	34.298	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	964.0	0	SC	0	4.314	0	34.297	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	965.0	0	SC	0	4.315	0	34.298	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	966.0	0	SC	0	4.316	0	34.298	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	967.0	0	SC	0	4.310	0	34.299	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	968.0	0	SC	0	4.306	0	34.300	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	969.0	0	SC	0	4.305	0	34.300	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	970.0	0	SC	0	4.302	0	34.300	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	971.0	0	SC	0	4.302	0	34.300	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	972.0	0	SC	0	4.288	0	34.301	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	973.0	0	SC	0	4.283	0	34.303	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	974.0	0	SC	0	4.296	0	34.307	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	975.0	0	SC	0	4.299	0	34.311	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	976.0	0	SC	0	4.294	0	34.312	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	977.0	0	SC	0	4.275	0	34.314	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	978.0	0	SC	0	4.265	0	34.315	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	979.0	0	SC	0	4.277	0	34.318	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	980.0	0	SC	0	4.249	0	34.321	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	981.0	0	SC	0	4.228	0	34.322	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	982.0	0	SC	0	4.208	0	34.321	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	983.0	0	SC	0	4.199	0	34.318	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	984.0	0	SC	0	4.190	0	34.316	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	985.0	0	SC	0	4.189	0	34.315	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	986.0	0	SC	0	4.185	0	34.316	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	987.0	0	SC	0	4.199	0	34.318	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	988.0	0	SC	0	4.205	0	34.319	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	989.0	0	SC	0	4.208	0	34.320	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	990.0	0	SC	0	4.196	0	34.321	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	991.0	0	SC	0	4.194	0	34.320	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	992.0	0	SC	0	4.191	0	34.320	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	993.0	0	SC	0	4.183	0	34.320	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	994.0	0	SC	0	4.165	0	34.321	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	995.0	0	SC	0	4.153	0	34.321	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	996.0	0	SC	0	4.155	0	34.321	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	997.0	0	SC	0	4.132	0	34.320	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	998.0	0	SC	0	4.130	0	34.319	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	999.0	0	SC	0	4.131	0	34.319	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1000.0	0	SC	0	4.131	0	34.321	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1001.0	0	SC	0	4.149	0	34.324	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1002.0	0	SC	0	4.153	0	34.327	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1003.0	0	SC	0	4.171	0	34.330	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1004.0	0	SC	0	4.173	0	34.332	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1005.0	0	SC	0	4.162	0	34.333	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1006.0	0	SC	0	4.160	0	34.334	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1007.0	0	SC	0	4.157	0	34.335	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1008.0	0	SC	0	4.143	0	34.335	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1009.0	0	SC	0	4.126	0	34.334	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1010.0	0	SC	0	4.124	0	34.334	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1011.0	0	SC	0	4.116	0	34.333	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1012.0	0	SC	0	4.113	0	34.333	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1013.0	0	SC	0	4.114	0	34.334	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1014.0	0	SC	0	4.109	0	34.334	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1015.0	0	SC	0	4.107	0	34.335	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1016.0	0	SC	0	4.105	0	34.336	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1017.0	0	SC	0	4.109	0	34.337	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1018.0	0	SC	0	4.107	0	34.339	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1019.0	0	SC	0	4.070	0	34.340	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1020.0	0	SC	0	4.093	0	34.341	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1021.0	0	SC	0	4.094	0	34.342	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1022.0	0	SC	0	4.084	0	34.343	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1023.0	0	SC	0	4.081	0	34.344	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1024.0	0	SC	0	4.070	0	34.344	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1025.0	0	SC	0	4.062	0	34.344	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1026.0	0	SC	0	4.053	0	34.344	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1027.0	0	SC	0	4.046	0	34.344	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1028.0	0	SC	0	4.032	0	34.345	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1029.0	0	SC	0	4.030	0	34.345	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1030.0	0	SC	0	4.017	0	34.346	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1031.0	0	SC	0	4.019	0	34.347	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1032.0	0	SC	0	4.016	0	34.348	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1033.0	0	SC	0	4.011	0	34.349	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1034.0	0	SC	0	4.009	0	34.350	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1035.0	0	SC	0	4.008	0	34.350	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1036.0	0	SC	0	4.008	0	34.350	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1037.0	0	SC	0	4.007	0	34.350	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1038.0	0	SC	0	4.005	0	34.351	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1039.0	0	SC	0	4.004	0	34.351	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1040.0	0	SC	0	4.004	0	34.351	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1041.0	0	SC	0	4.003	0	34.352	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1042.0	0	SC	0	3.991	0	34.353	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1043.0	0	SC	0	3.992	0	34.353	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1044.0	0	SC	0	3.993	0	34.353	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1045.0	0	SC	0	3.992	0	34.353	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1046.0	0	SC	0	3.985	0	34.353	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1047.0	0	SC	0	3.983	0	34.355	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1048.0	0	SC	0	3.970	0	34.355	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1049.0	0	SC	0	3.971	0	34.356	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1050.0	0	SC	0	3.970	0	34.357	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1051.0	0	SC	0	3.964	0	34.357	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1052.0	0	SC	0	3.957	0	34.358	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1053.0	0	SC	0	3.956	0	34.359	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1054.0	0	SC	0	3.937	0	34.359	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1055.0	0	SC	0	3.934	0	34.359	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1056.0	0	SC	0	3.932	0	34.359	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1057.0	0	SC	0	3.932	0	34.359	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1058.0	0	SC	0	3.928	0	34.360	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1059.0	0	SC	0	3.916	0	34.361	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1060.0	0	SC	0	3.913	0	34.362	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1061.0	0	SC	0	3.901	0	34.362	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1062.0	0	SC	0	3.899	0	34.362	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1063.0	0	SC	0	3.887	0	34.363	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1064.0	0	SC	0	3.881	0	34.364	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1065.0	0	SC	0	3.866	0	34.364	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1066.0	0	SC	0	3.864	0	34.364	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1067.0	0	SC	0	3.861	0	34.364	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1068.0	0	SC	0	3.854	0	34.364	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1069.0	0	SC	0	3.849	0	34.364	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1070.0	0	SC	0	3.847	0	34.364	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1071.0	0	SC	0	3.846	0	34.365	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1072.0	0	SC	0	3.846	0	34.365	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1073.0	0	SC	0	3.845	0	34.364	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1074.0	0	SC	0	3.844	0	34.364	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1075.0	0	SC	0	3.842	0	34.365	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1076.0	0	SC	0	3.840	0	34.365	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1077.0	0	SC	0	3.839	0	34.365	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1078.0	0	SC	0	3.839	0	34.365	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1079.0	0	SC	0	3.838	0	34.366	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1080.0	0	SC	0	3.834	0	34.366	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1081.0	0	SC	0	3.831	0	34.366	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1082.0	0	SC	0	3.829	0	34.366	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1083.0	0	SC	0	3.824	0	34.367	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1084.0	0	SC	0	3.823	0	34.367	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1085.0	0	SC	0	3.821	0	34.367	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1086.0	0	SC	0	3.815	0	34.368	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1087.0	0	SC	0	3.811	0	34.368	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1088.0	0	SC	0	3.799	0	34.369	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1089.0	0	SC	0	3.796	0	34.369	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1090.0	0	SC	0	3.793	0	34.369	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1091.0	0	SC	0	3.792	0	34.369	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1092.0	0	SC	0	3.787	0	34.370	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1093.0	0	SC	0	3.781	0	34.370	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1094.0	0	SC	0	3.778	0	34.371	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1095.0	0	SC	0	3.776	0	34.371	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1096.0	0	SC	0	3.772	0	34.372	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1097.0	0	SC	0	3.767	0	34.374	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1098.0	0	SC	0	3.735	0	34.376	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1099.0	0	SC	0	3.729	0	34.377	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1100.0	0	SC	0	3.725	0	34.377	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1101.0	0	SC	0	3.719	0	34.377	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1102.0	0	SC	0	3.713	0	34.376	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1103.0	0	SC	0	3.713	0	34.376	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1104.0	0	SC	0	3.710	0	34.376	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1105.0	0	SC	0	3.706	0	34.377	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1106.0	0	SC	0	3.703	0	34.377	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1107.0	0	SC	0	3.695	0	34.378	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1108.0	0	SC	0	3.688	0	34.379	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1109.0	0	SC	0	3.678	0	34.379	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1110.0	0	SC	0	3.674	0	34.380	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1111.0	0	SC	0	3.663	0	34.381	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1112.0	0	SC	0	3.661	0	34.382	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1113.0	0	SC	0	3.651	0	34.382	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1114.0	0	SC	0	3.647	0	34.383	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1115.0	0	SC	0	3.644	0	34.384	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1116.0	0	SC	0	3.642	0	34.384	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1117.0	0	SC	0	3.636	0	34.384	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1118.0	0	SC	0	3.604	0	34.385	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1119.0	0	SC	0	3.603	0	34.385	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1120.0	0	SC	0	3.600	0	34.385	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1121.0	0	SC	0	3.595	0	34.385	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1122.0	0	SC	0	3.591	0	34.385	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1123.0	0	SC	0	3.591	0	34.386	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1124.0	0	SC	0	3.590	0	34.386	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1125.0	0	SC	0	3.587	0	34.387	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1126.0	0	SC	0	3.587	0	34.388	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1127.0	0	SC	0	3.587	0	34.389	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1128.0	0	SC	0	3.588	0	34.390	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1129.0	0	SC	0	3.591	0	34.391	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1130.0	0	SC	0	3.592	0	34.392	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1131.0	0	SC	0	3.593	0	34.393	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1132.0	0	SC	0	3.593	0	34.394	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1133.0	0	SC	0	3.591	0	34.395	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1134.0	0	SC	0	3.582	0	34.397	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1135.0	0	SC	0	3.549	0	34.399	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1136.0	0	SC	0	3.546	0	34.399	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1137.0	0	SC	0	3.545	0	34.399	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1138.0	0	SC	0	3.545	0	34.399	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1139.0	0	SC	0	3.540	0	34.400	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1140.0	0	SC	0	3.529	0	34.401	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1141.0	0	SC	0	3.517	0	34.403	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1142.0	0	SC	0	3.492	0	34.404	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1143.0	0	SC	0	3.486	0	34.405	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1144.0	0	SC	0	3.481	0	34.404	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1145.0	0	SC	0	3.479	0	34.404	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1146.0	0	SC	0	3.478	0	34.404	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1147.0	0	SC	0	3.477	0	34.405	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1148.0	0	SC	0	3.475	0	34.405	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1149.0	0	SC	0	3.474	0	34.405	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1150.0	0	SC	0	3.471	0	34.405	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1151.0	0	SC	0	3.464	0	34.406	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1152.0	0	SC	0	3.464	0	34.406	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1153.0	0	SC	0	3.456	0	34.406	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1154.0	0	SC	0	3.445	0	34.406	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1155.0	0	SC	0	3.441	0	34.406	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1156.0	0	SC	0	3.437	0	34.406	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1157.0	0	SC	0	3.436	0	34.406	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1158.0	0	SC	0	3.436	0	34.406	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1159.0	0	SC	0	3.436	0	34.407	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1160.0	0	SC	0	3.435	0	34.407	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1161.0	0	SC	0	3.433	0	34.407	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1162.0	0	SC	0	3.424	0	34.407	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1163.0	0	SC	0	3.417	0	34.408	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1164.0	0	SC	0	3.406	0	34.408	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1165.0	0	SC	0	3.401	0	34.408	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1166.0	0	SC	0	3.401	0	34.408	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1167.0	0	SC	0	3.400	0	34.408	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1168.0	0	SC	0	3.400	0	34.409	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1169.0	0	SC	0	3.398	0	34.409	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1170.0	0	SC	0	3.392	0	34.410	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1171.0	0	SC	0	3.374	0	34.411	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1172.0	0	SC	0	3.367	0	34.412	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1173.0	0	SC	0	3.361	0	34.413	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1174.0	0	SC	0	3.350	0	34.414	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1175.0	0	SC	0	3.349	0	34.413	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1176.0	0	SC	0	3.348	0	34.413	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1177.0	0	SC	0	3.341	0	34.413	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1178.0	0	SC	0	3.342	0	34.414	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1179.0	0	SC	0	3.342	0	34.414	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1180.0	0	SC	0	3.342	0	34.414	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1181.0	0	SC	0	3.341	0	34.414	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1182.0	0	SC	0	3.341	0	34.414	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1183.0	0	SC	0	3.341	0	34.415	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1184.0	0	SC	0	3.340	0	34.415	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1185.0	0	SC	0	3.340	0	34.416	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1186.0	0	SC	0	3.341	0	34.416	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1187.0	0	SC	0	3.336	0	34.416	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1188.0	0	SC	0	3.330	0	34.416	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1189.0	0	SC	0	3.331	0	34.416	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1190.0	0	SC	0	3.325	0	34.417	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1191.0	0	SC	0	3.323	0	34.418	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1192.0	0	SC	0	3.322	0	34.418	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1193.0	0	SC	0	3.321	0	34.419	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1194.0	0	SC	0	3.319	0	34.419	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1195.0	0	SC	0	3.316	0	34.420	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1196.0	0	SC	0	3.307	0	34.420	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1197.0	0	SC	0	3.301	0	34.421	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1198.0	0	SC	0	3.300	0	34.421	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1199.0	0	SC	0	3.300	0	34.422	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1200.0	0	SC	0	3.299	0	34.422	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1201.0	0	SC	0	3.297	0	34.423	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1202.0	0	SC	0	3.296	0	34.423	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1203.0	0	SC	0	3.291	0	34.423	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1204.0	0	SC	0	3.285	0	34.424	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1205.0	0	SC	0	3.277	0	34.424	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1206.0	0	SC	0	3.276	0	34.424	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1207.0	0	SC	0	3.276	0	34.424	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1208.0	0	SC	0	3.272	0	34.425	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1209.0	0	SC	0	3.271	0	34.425	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1210.0	0	SC	0	3.265	0	34.425	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1211.0	0	SC	0	3.260	0	34.426	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1212.0	0	SC	0	3.260	0	34.426	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1213.0	0	SC	0	3.259	0	34.426	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1214.0	0	SC	0	3.258	0	34.426	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1215.0	0	SC	0	3.255	0	34.426	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1216.0	0	SC	0	3.252	0	34.426	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1217.0	0	SC	0	3.251	0	34.426	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1218.0	0	SC	0	3.250	0	34.426	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1219.0	0	SC	0	3.249	0	34.426	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1220.0	0	SC	0	3.248	0	34.426	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1221.0	0	SC	0	3.247	0	34.426	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1222.0	0	SC	0	3.246	0	34.426	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1223.0	0	SC	0	3.243	0	34.426	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1224.0	0	SC	0	3.238	0	34.427	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1225.0	0	SC	0	3.235	0	34.427	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1226.0	0	SC	0	3.237	0	34.428	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1227.0	0	SC	0	3.234	0	34.428	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1228.0	0	SC	0	3.235	0	34.427	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1229.0	0	SC	0	3.235	0	34.427	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1230.0	0	SC	0	3.235	0	34.428	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1231.0	0	SC	0	3.234	0	34.428	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1232.0	0	SC	0	3.234	0	34.428	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1233.0	0	SC	0	3.234	0	34.428	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1234.0	0	SC	0	3.234	0	34.429	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1235.0	0	SC	0	3.234	0	34.430	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1236.0	0	SC	0	3.226	0	34.432	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1237.0	0	SC	0	3.226	0	34.433	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1238.0	0	SC	0	3.226	0	34.433	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1239.0	0	SC	0	3.224	0	34.433	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1240.0	0	SC	0	3.221	0	34.434	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1241.0	0	SC	0	3.220	0	34.434	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1242.0	0	SC	0	3.219	0	34.434	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1243.0	0	SC	0	3.216	0	34.434	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1244.0	0	SC	0	3.214	0	34.435	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1245.0	0	SC	0	3.209	0	34.435	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1246.0	0	SC	0	3.207	0	34.435	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1247.0	0	SC	0	3.204	0	34.435	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1248.0	0	SC	0	3.177	0	34.436	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1249.0	0	SC	0	3.174	0	34.438	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1250.0	0	SC	0	3.169	0	34.438	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1251.0	0	SC	0	3.169	0	34.438	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1252.0	0	SC	0	3.168	0	34.438	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1253.0	0	SC	0	3.169	0	34.438	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1254.0	0	SC	0	3.167	0	34.438	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1255.0	0	SC	0	3.165	0	34.438	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1256.0	0	SC	0	3.165	0	34.438	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1257.0	0	SC	0	3.165	0	34.438	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1258.0	0	SC	0	3.164	0	34.438	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1259.0	0	SC	0	3.164	0	34.438	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1260.0	0	SC	0	3.162	0	34.439	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1261.0	0	SC	0	3.159	0	34.439	0
JGZK___19911340	001	C	07/21/1991	15:30	137.0000	28.0000	0	1262.0	0	SC	0	3.158	0	34.439	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	0.0	0	SC	0	30.98	0	35.194	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	10.0	0	SC	0	30.83	0	35.190	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	20.0	0	SC	0	30.73	0	35.161	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	30.0	0	SC	0	27.64	0	34.959	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	50.0	0	SC	0	24.94	0	34.978	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	75.0	0	SC	0	21.21	0	34.961	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	100.0	0	SC	0	19.88	0	34.936	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	125.0	0	SC	0	19.42	0	34.924	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	150.0	0	SC	0	18.71	0	34.877	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	200.0	0	SC	0	17.69	0	34.810	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	250.0	0	SC	0	17.17	0	34.778	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	300.0	0	SC	0	16.52	0	34.734	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	400.0	0	SC	0	14.48	0	34.585	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	500.0	0	SC	0	11.75	0	34.396	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	600.0	0	SC	0	8.89	0	34.226	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	700.0	0	SC	0	7.08	0	34.184	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	800.0	0	SC	0	5.57	0	34.188	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	900.0	0	SC	0	4.61	0	34.254	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	1000.0	0	SC	0	4.16	0	34.335	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	1200.0	0	SC	0	3.27	0	34.425	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	0.0	0	SD	0	31.03	0	35.205	0	4.389	0			0.02	0					0.1	0	0.00	0			0.02	0	0.05	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	10.0	0	SD	0	30.80	0	35.191	0	4.411	0			0.01	0					0.1	0	0.00	0			0.02	0	0.04	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	25.0	0	SD	0	27.76	0	34.992	0	4.859	0			0.00	0					0.1	0	0.00	0			0.05	0	0.02	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	50.0	0	SD	0	24.25	0	35.009	0	5.172	0			0.02	0					0.1	0	0.00	0			0.06	0	0.02	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	75.0	0	SD	0	20.97	0	34.965	0	5.240	0			0.00	0					0.1	0	0.00	0			0.16	0	0.10	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	100.0	0	SD	0	19.80	0	34.929	0	4.747	0			0.06	0					0.9	0	0.11	0			0.25	0	0.46	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	125.0	0	SD	0	19.18	0	34.915	0	4.725	0			0.09	0					1.4	0	0.05	0			0.11	0	0.36	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	150.0	0	SD	0	18.49	0	34.869	0	4.635	0			0.15	0					2.5	0	0.02	0			0.04	0	0.18	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	175.0	0	SD	0	18.08	0	34.837	0	4.635	0			0.19	0					3.1	0	0.02	0			0.03	0	0.11	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	200.0	0	SD	0	17.66	0	34.815	0	4.725	0			0.24	0					3.4	0	0.01	0			0.01	0	0.03	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	250.0	0	SD	0	17.17	0	34.781	0	4.657	0			0.29	0					4.4	0	0.01	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	301.0	0	SD	0	16.52	0	34.735	0	4.523	0			0.45	0					5.9	0	0.00	0			0.00	0	0.01	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	400.0	0	SD	0	14.52	0	34.591	0	4.299	0			0.77	0					9.9	0	0.00	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	501.0	0	SD	0	11.81	0	34.404	0	4.075	0			1.19	0					15.8	0	0.00	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	600.0	0	SD	0	8.91	0	34.233	0	3.538	0			1.72	0					22.5	0	0.01	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	700.0	0	SD	0	7.03	0	34.195	0	2.844	0			2.18	0					28.6	0	0.00	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	801.0	0	SD	0	5.56	0	34.191	0	2.194	0			2.53	0					33.9	0	0.00	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	900.0	0	SD	0	4.63	0	34.252	0	1.724	0			2.75	0					37.4	0	0.01	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	1001.0	0	SD	0	4.15	0	34.336	0	1.657	0			2.81	0					38.2	0	0.00	0
JGZK___19911340	002	B	07/21/1991	15:32	137.0000	28.0000	0	1252.0	0	SD	0	3.16	0	34.439	0	1.567	0			2.93	0					40.2	0	0.00	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	0.0	0	SC	0	29.364	0	34.325	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1.0	0	SC	0	29.364	0	34.325	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	2.0	0	SC	0	29.364	0	34.324	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	3.0	0	SC	0	29.372	0	34.324	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	4.0	0	SC	0	29.373	0	34.324	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	5.0	0	SC	0	29.364	0	34.324	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	6.0	0	SC	0	29.358	0	34.324	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	7.0	0	SC	0	29.291	0	34.326	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	8.0	0	SC	0	28.952	0	34.326	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	9.0	0	SC	0	28.883	0	34.326	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	10.0	0	SC	0	28.829	0	34.318	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	11.0	0	SC	0	28.646	0	34.305	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	12.0	0	SC	0	28.269	0	34.286	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	13.0	0	SC	0	28.059	0	34.273	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	14.0	0	SC	0	27.944	0	34.266	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	15.0	0	SC	0	27.896	0	34.267	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	16.0	0	SC	0	27.855	0	34.269	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	17.0	0	SC	0	27.818	0	34.272	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	18.0	0	SC	0	27.796	0	34.275	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	19.0	0	SC	0	27.759	0	34.279	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	20.0	0	SC	0	27.708	0	34.284	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	21.0	0	SC	0	27.681	0	34.287	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	22.0	0	SC	0	27.662	0	34.287	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	23.0	0	SC	0	27.654	0	34.287	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	24.0	0	SC	0	27.626	0	34.288	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	25.0	0	SC	0	27.602	0	34.296	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	26.0	0	SC	0	27.570	0	34.312	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	27.0	0	SC	0	27.342	0	34.336	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	28.0	0	SC	0	27.012	0	34.367	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	29.0	0	SC	0	26.542	0	34.395	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	30.0	0	SC	0	26.468	0	34.418	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	31.0	0	SC	0	26.373	0	34.436	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	32.0	0	SC	0	26.163	0	34.460	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	33.0	0	SC	0	25.712	0	34.489	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	34.0	0	SC	0	25.498	0	34.514	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	35.0	0	SC	0	25.352	0	34.530	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	36.0	0	SC	0	25.196	0	34.538	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	37.0	0	SC	0	25.145	0	34.545	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	38.0	0	SC	0	25.110	0	34.550	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	39.0	0	SC	0	25.110	0	34.555	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	40.0	0	SC	0	24.912	0	34.559	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	41.0	0	SC	0	24.820	0	34.565	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	42.0	0	SC	0	24.681	0	34.570	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	43.0	0	SC	0	24.505	0	34.577	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	44.0	0	SC	0	24.316	0	34.586	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	45.0	0	SC	0	24.200	0	34.597	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	46.0	0	SC	0	24.030	0	34.603	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	47.0	0	SC	0	24.023	0	34.613	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	48.0	0	SC	0	23.921	0	34.626	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	49.0	0	SC	0	23.409	0	34.652	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	50.0	0	SC	0	23.237	0	34.669	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	51.0	0	SC	0	23.213	0	34.679	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	52.0	0	SC	0	23.185	0	34.680	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	53.0	0	SC	0	23.150	0	34.683	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	54.0	0	SC	0	23.113	0	34.689	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	55.0	0	SC	0	23.052	0	34.696	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	56.0	0	SC	0	22.966	0	34.703	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	57.0	0	SC	0	22.955	0	34.707	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	58.0	0	SC	0	22.914	0	34.709	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	59.0	0	SC	0	22.860	0	34.711	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	60.0	0	SC	0	22.837	0	34.714	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	61.0	0	SC	0	22.801	0	34.717	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	62.0	0	SC	0	22.737	0	34.722	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	63.0	0	SC	0	22.683	0	34.728	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	64.0	0	SC	0	22.624	0	34.732	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	65.0	0	SC	0	22.553	0	34.736	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	66.0	0	SC	0	22.507	0	34.747	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	67.0	0	SC	0	22.322	0	34.764	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	68.0	0	SC	0	22.056	0	34.778	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	69.0	0	SC	0	22.047	0	34.783	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	70.0	0	SC	0	22.010	0	34.783	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	71.0	0	SC	0	21.921	0	34.785	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	72.0	0	SC	0	21.883	0	34.789	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	73.0	0	SC	0	21.764	0	34.793	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	74.0	0	SC	0	21.683	0	34.798	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	75.0	0	SC	0	21.576	0	34.803	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	76.0	0	SC	0	21.474	0	34.808	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	77.0	0	SC	0	21.385	0	34.812	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	78.0	0	SC	0	21.380	0	34.815	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	79.0	0	SC	0	21.340	0	34.817	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	80.0	0	SC	0	21.314	0	34.818	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	81.0	0	SC	0	21.303	0	34.819	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	82.0	0	SC	0	21.276	0	34.820	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	83.0	0	SC	0	21.242	0	34.821	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	84.0	0	SC	0	21.242	0	34.822	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	85.0	0	SC	0	21.208	0	34.822	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	86.0	0	SC	0	21.198	0	34.823	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	87.0	0	SC	0	21.197	0	34.823	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	88.0	0	SC	0	21.194	0	34.824	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	89.0	0	SC	0	21.185	0	34.825	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	90.0	0	SC	0	21.181	0	34.826	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	91.0	0	SC	0	21.168	0	34.827	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	92.0	0	SC	0	21.167	0	34.828	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	93.0	0	SC	0	21.163	0	34.828	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	94.0	0	SC	0	21.161	0	34.829	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	95.0	0	SC	0	21.143	0	34.831	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	96.0	0	SC	0	21.110	0	34.833	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	97.0	0	SC	0	21.083	0	34.836	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	98.0	0	SC	0	21.072	0	34.839	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	99.0	0	SC	0	21.074	0	34.842	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	100.0	0	SC	0	21.005	0	34.844	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	101.0	0	SC	0	21.001	0	34.845	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	102.0	0	SC	0	20.999	0	34.844	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	103.0	0	SC	0	20.976	0	34.845	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	104.0	0	SC	0	20.943	0	34.847	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	105.0	0	SC	0	20.896	0	34.849	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	106.0	0	SC	0	20.876	0	34.850	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	107.0	0	SC	0	20.850	0	34.849	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	108.0	0	SC	0	20.835	0	34.849	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	109.0	0	SC	0	20.797	0	34.851	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	110.0	0	SC	0	20.769	0	34.852	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	111.0	0	SC	0	20.757	0	34.853	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	112.0	0	SC	0	20.749	0	34.854	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	113.0	0	SC	0	20.707	0	34.855	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	114.0	0	SC	0	20.679	0	34.857	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	115.0	0	SC	0	20.617	0	34.858	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	116.0	0	SC	0	20.596	0	34.858	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	117.0	0	SC	0	20.569	0	34.859	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	118.0	0	SC	0	20.549	0	34.859	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	119.0	0	SC	0	20.529	0	34.860	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	120.0	0	SC	0	20.495	0	34.861	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	121.0	0	SC	0	20.481	0	34.861	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	122.0	0	SC	0	20.450	0	34.861	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	123.0	0	SC	0	20.382	0	34.863	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	124.0	0	SC	0	20.340	0	34.867	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	125.0	0	SC	0	20.215	0	34.868	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	126.0	0	SC	0	20.202	0	34.868	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	127.0	0	SC	0	20.153	0	34.865	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	128.0	0	SC	0	20.148	0	34.864	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	129.0	0	SC	0	20.136	0	34.864	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	130.0	0	SC	0	20.059	0	34.865	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	131.0	0	SC	0	20.011	0	34.865	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	132.0	0	SC	0	20.013	0	34.863	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	133.0	0	SC	0	20.000	0	34.862	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	134.0	0	SC	0	19.983	0	34.862	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	135.0	0	SC	0	19.977	0	34.863	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	136.0	0	SC	0	19.942	0	34.863	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	137.0	0	SC	0	19.907	0	34.863	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	138.0	0	SC	0	19.884	0	34.864	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	139.0	0	SC	0	19.851	0	34.864	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	140.0	0	SC	0	19.805	0	34.864	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	141.0	0	SC	0	19.771	0	34.864	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	142.0	0	SC	0	19.738	0	34.863	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	143.0	0	SC	0	19.698	0	34.862	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	144.0	0	SC	0	19.686	0	34.860	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	145.0	0	SC	0	19.676	0	34.858	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	146.0	0	SC	0	19.599	0	34.856	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	147.0	0	SC	0	19.556	0	34.856	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	148.0	0	SC	0	19.542	0	34.857	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	149.0	0	SC	0	19.533	0	34.857	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	150.0	0	SC	0	19.502	0	34.856	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	151.0	0	SC	0	19.436	0	34.856	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	152.0	0	SC	0	19.411	0	34.855	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	153.0	0	SC	0	19.387	0	34.855	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	154.0	0	SC	0	19.365	0	34.856	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	155.0	0	SC	0	19.355	0	34.856	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	156.0	0	SC	0	19.336	0	34.856	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	157.0	0	SC	0	19.321	0	34.856	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	158.0	0	SC	0	19.291	0	34.857	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	159.0	0	SC	0	19.263	0	34.857	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	160.0	0	SC	0	19.227	0	34.857	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	161.0	0	SC	0	19.222	0	34.858	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	162.0	0	SC	0	19.203	0	34.858	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	163.0	0	SC	0	19.165	0	34.860	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	164.0	0	SC	0	19.162	0	34.860	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	165.0	0	SC	0	19.143	0	34.859	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	166.0	0	SC	0	19.136	0	34.859	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	167.0	0	SC	0	19.135	0	34.859	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	168.0	0	SC	0	19.128	0	34.860	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	169.0	0	SC	0	19.116	0	34.860	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	170.0	0	SC	0	19.112	0	34.860	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	171.0	0	SC	0	19.102	0	34.860	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	172.0	0	SC	0	19.101	0	34.860	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	173.0	0	SC	0	19.097	0	34.860	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	174.0	0	SC	0	19.085	0	34.859	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	175.0	0	SC	0	19.071	0	34.859	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	176.0	0	SC	0	19.047	0	34.859	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	177.0	0	SC	0	19.046	0	34.858	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	178.0	0	SC	0	19.040	0	34.858	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	179.0	0	SC	0	19.032	0	34.857	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	180.0	0	SC	0	19.024	0	34.857	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	181.0	0	SC	0	19.018	0	34.857	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	182.0	0	SC	0	19.011	0	34.857	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	183.0	0	SC	0	19.007	0	34.857	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	184.0	0	SC	0	19.005	0	34.857	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	185.0	0	SC	0	19.004	0	34.858	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	186.0	0	SC	0	19.001	0	34.858	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	187.0	0	SC	0	18.997	0	34.857	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	188.0	0	SC	0	18.987	0	34.857	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	189.0	0	SC	0	18.964	0	34.858	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	190.0	0	SC	0	18.952	0	34.858	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	191.0	0	SC	0	18.950	0	34.858	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	192.0	0	SC	0	18.949	0	34.857	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	193.0	0	SC	0	18.948	0	34.857	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	194.0	0	SC	0	18.936	0	34.857	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	195.0	0	SC	0	18.931	0	34.858	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	196.0	0	SC	0	18.909	0	34.858	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	197.0	0	SC	0	18.886	0	34.857	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	198.0	0	SC	0	18.884	0	34.857	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	199.0	0	SC	0	18.856	0	34.856	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	200.0	0	SC	0	18.831	0	34.856	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	201.0	0	SC	0	18.831	0	34.856	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	202.0	0	SC	0	18.831	0	34.856	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	203.0	0	SC	0	18.829	0	34.855	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	204.0	0	SC	0	18.826	0	34.855	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	205.0	0	SC	0	18.812	0	34.855	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	206.0	0	SC	0	18.797	0	34.855	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	207.0	0	SC	0	18.786	0	34.854	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	208.0	0	SC	0	18.785	0	34.854	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	209.0	0	SC	0	18.785	0	34.854	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	210.0	0	SC	0	18.784	0	34.854	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	211.0	0	SC	0	18.768	0	34.854	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	212.0	0	SC	0	18.762	0	34.854	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	213.0	0	SC	0	18.758	0	34.853	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	214.0	0	SC	0	18.751	0	34.853	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	215.0	0	SC	0	18.744	0	34.853	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	216.0	0	SC	0	18.736	0	34.853	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	217.0	0	SC	0	18.695	0	34.854	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	218.0	0	SC	0	18.694	0	34.853	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	219.0	0	SC	0	18.691	0	34.852	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	220.0	0	SC	0	18.691	0	34.852	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	221.0	0	SC	0	18.688	0	34.851	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	222.0	0	SC	0	18.684	0	34.851	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	223.0	0	SC	0	18.684	0	34.851	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	224.0	0	SC	0	18.683	0	34.851	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	225.0	0	SC	0	18.681	0	34.851	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	226.0	0	SC	0	18.681	0	34.851	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	227.0	0	SC	0	18.672	0	34.851	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	228.0	0	SC	0	18.645	0	34.850	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	229.0	0	SC	0	18.642	0	34.850	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	230.0	0	SC	0	18.625	0	34.850	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	231.0	0	SC	0	18.608	0	34.849	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	232.0	0	SC	0	18.609	0	34.849	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	233.0	0	SC	0	18.581	0	34.849	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	234.0	0	SC	0	18.583	0	34.848	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	235.0	0	SC	0	18.563	0	34.848	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	236.0	0	SC	0	18.549	0	34.848	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	237.0	0	SC	0	18.545	0	34.847	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	238.0	0	SC	0	18.520	0	34.845	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	239.0	0	SC	0	18.487	0	34.843	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	240.0	0	SC	0	18.462	0	34.842	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	241.0	0	SC	0	18.444	0	34.840	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	242.0	0	SC	0	18.434	0	34.839	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	243.0	0	SC	0	18.433	0	34.839	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	244.0	0	SC	0	18.424	0	34.839	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	245.0	0	SC	0	18.413	0	34.839	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	246.0	0	SC	0	18.402	0	34.838	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	247.0	0	SC	0	18.385	0	34.838	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	248.0	0	SC	0	18.375	0	34.838	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	249.0	0	SC	0	18.362	0	34.837	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	250.0	0	SC	0	18.360	0	34.837	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	251.0	0	SC	0	18.345	0	34.837	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	252.0	0	SC	0	18.336	0	34.837	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	253.0	0	SC	0	18.311	0	34.836	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	254.0	0	SC	0	18.304	0	34.835	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	255.0	0	SC	0	18.298	0	34.834	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	256.0	0	SC	0	18.293	0	34.834	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	257.0	0	SC	0	18.292	0	34.834	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	258.0	0	SC	0	18.286	0	34.834	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	259.0	0	SC	0	18.266	0	34.834	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	260.0	0	SC	0	18.264	0	34.834	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	261.0	0	SC	0	18.247	0	34.834	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	262.0	0	SC	0	18.241	0	34.833	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	263.0	0	SC	0	18.188	0	34.832	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	264.0	0	SC	0	18.149	0	34.831	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	265.0	0	SC	0	18.139	0	34.829	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	266.0	0	SC	0	18.137	0	34.828	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	267.0	0	SC	0	18.126	0	34.827	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	268.0	0	SC	0	18.060	0	34.826	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	269.0	0	SC	0	18.037	0	34.824	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	270.0	0	SC	0	18.004	0	34.821	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	271.0	0	SC	0	17.928	0	34.819	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	272.0	0	SC	0	17.903	0	34.817	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	273.0	0	SC	0	17.897	0	34.815	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	274.0	0	SC	0	17.894	0	34.814	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	275.0	0	SC	0	17.893	0	34.814	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	276.0	0	SC	0	17.893	0	34.814	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	277.0	0	SC	0	17.885	0	34.814	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	278.0	0	SC	0	17.858	0	34.814	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	279.0	0	SC	0	17.852	0	34.813	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	280.0	0	SC	0	17.850	0	34.812	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	281.0	0	SC	0	17.845	0	34.812	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	282.0	0	SC	0	17.814	0	34.811	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	283.0	0	SC	0	17.811	0	34.810	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	284.0	0	SC	0	17.790	0	34.810	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	285.0	0	SC	0	17.778	0	34.809	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	286.0	0	SC	0	17.749	0	34.809	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	287.0	0	SC	0	17.732	0	34.808	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	288.0	0	SC	0	17.717	0	34.807	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	289.0	0	SC	0	17.712	0	34.806	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	290.0	0	SC	0	17.684	0	34.806	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	291.0	0	SC	0	17.671	0	34.806	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	292.0	0	SC	0	17.659	0	34.804	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	293.0	0	SC	0	17.656	0	34.803	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	294.0	0	SC	0	17.650	0	34.802	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	295.0	0	SC	0	17.646	0	34.802	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	296.0	0	SC	0	17.640	0	34.802	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	297.0	0	SC	0	17.624	0	34.801	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	298.0	0	SC	0	17.613	0	34.801	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	299.0	0	SC	0	17.606	0	34.801	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	300.0	0	SC	0	17.605	0	34.800	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	301.0	0	SC	0	17.592	0	34.800	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	302.0	0	SC	0	17.565	0	34.799	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	303.0	0	SC	0	17.564	0	34.799	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	304.0	0	SC	0	17.564	0	34.798	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	305.0	0	SC	0	17.560	0	34.798	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	306.0	0	SC	0	17.560	0	34.798	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	307.0	0	SC	0	17.553	0	34.797	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	308.0	0	SC	0	17.543	0	34.797	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	309.0	0	SC	0	17.538	0	34.797	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	310.0	0	SC	0	17.534	0	34.797	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	311.0	0	SC	0	17.531	0	34.797	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	312.0	0	SC	0	17.527	0	34.796	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	313.0	0	SC	0	17.525	0	34.796	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	314.0	0	SC	0	17.521	0	34.796	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	315.0	0	SC	0	17.508	0	34.796	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	316.0	0	SC	0	17.495	0	34.795	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	317.0	0	SC	0	17.487	0	34.795	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	318.0	0	SC	0	17.460	0	34.794	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	319.0	0	SC	0	17.439	0	34.793	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	320.0	0	SC	0	17.430	0	34.792	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	321.0	0	SC	0	17.420	0	34.791	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	322.0	0	SC	0	17.419	0	34.790	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	323.0	0	SC	0	17.411	0	34.789	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	324.0	0	SC	0	17.410	0	34.789	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	325.0	0	SC	0	17.409	0	34.789	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	326.0	0	SC	0	17.406	0	34.789	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	327.0	0	SC	0	17.405	0	34.789	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	328.0	0	SC	0	17.401	0	34.789	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	329.0	0	SC	0	17.399	0	34.789	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	330.0	0	SC	0	17.379	0	34.788	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	331.0	0	SC	0	17.378	0	34.788	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	332.0	0	SC	0	17.377	0	34.788	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	333.0	0	SC	0	17.374	0	34.788	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	334.0	0	SC	0	17.372	0	34.788	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	335.0	0	SC	0	17.357	0	34.788	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	336.0	0	SC	0	17.355	0	34.788	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	337.0	0	SC	0	17.351	0	34.789	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	338.0	0	SC	0	17.341	0	34.789	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	339.0	0	SC	0	17.329	0	34.789	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	340.0	0	SC	0	17.328	0	34.788	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	341.0	0	SC	0	17.325	0	34.787	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	342.0	0	SC	0	17.322	0	34.786	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	343.0	0	SC	0	17.318	0	34.786	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	344.0	0	SC	0	17.315	0	34.787	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	345.0	0	SC	0	17.283	0	34.787	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	346.0	0	SC	0	17.275	0	34.787	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	347.0	0	SC	0	17.270	0	34.787	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	348.0	0	SC	0	17.266	0	34.787	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	349.0	0	SC	0	17.267	0	34.786	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	350.0	0	SC	0	17.263	0	34.786	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	351.0	0	SC	0	17.251	0	34.786	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	352.0	0	SC	0	17.238	0	34.786	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	353.0	0	SC	0	17.221	0	34.785	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	354.0	0	SC	0	17.221	0	34.784	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	355.0	0	SC	0	17.214	0	34.784	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	356.0	0	SC	0	17.206	0	34.783	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	357.0	0	SC	0	17.166	0	34.782	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	358.0	0	SC	0	17.125	0	34.781	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	359.0	0	SC	0	17.114	0	34.778	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	360.0	0	SC	0	17.098	0	34.776	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	361.0	0	SC	0	17.077	0	34.774	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	362.0	0	SC	0	17.028	0	34.773	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	363.0	0	SC	0	16.942	0	34.771	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	364.0	0	SC	0	16.942	0	34.768	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	365.0	0	SC	0	16.939	0	34.764	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	366.0	0	SC	0	16.928	0	34.762	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	367.0	0	SC	0	16.891	0	34.761	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	368.0	0	SC	0	16.884	0	34.760	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	369.0	0	SC	0	16.883	0	34.759	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	370.0	0	SC	0	16.883	0	34.759	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	371.0	0	SC	0	16.883	0	34.759	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	372.0	0	SC	0	16.879	0	34.759	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	373.0	0	SC	0	16.878	0	34.759	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	374.0	0	SC	0	16.875	0	34.758	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	375.0	0	SC	0	16.875	0	34.758	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	376.0	0	SC	0	16.874	0	34.757	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	377.0	0	SC	0	16.858	0	34.757	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	378.0	0	SC	0	16.816	0	34.756	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	379.0	0	SC	0	16.797	0	34.754	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	380.0	0	SC	0	16.799	0	34.752	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	381.0	0	SC	0	16.791	0	34.751	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	382.0	0	SC	0	16.770	0	34.750	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	383.0	0	SC	0	16.754	0	34.749	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	384.0	0	SC	0	16.748	0	34.748	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	385.0	0	SC	0	16.733	0	34.747	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	386.0	0	SC	0	16.732	0	34.747	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	387.0	0	SC	0	16.725	0	34.746	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	388.0	0	SC	0	16.710	0	34.745	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	389.0	0	SC	0	16.685	0	34.744	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	390.0	0	SC	0	16.667	0	34.743	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	391.0	0	SC	0	16.645	0	34.741	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	392.0	0	SC	0	16.616	0	34.739	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	393.0	0	SC	0	16.598	0	34.738	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	394.0	0	SC	0	16.584	0	34.737	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	395.0	0	SC	0	16.580	0	34.737	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	396.0	0	SC	0	16.573	0	34.736	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	397.0	0	SC	0	16.556	0	34.734	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	398.0	0	SC	0	16.523	0	34.731	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	399.0	0	SC	0	16.453	0	34.729	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	400.0	0	SC	0	16.446	0	34.728	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	401.0	0	SC	0	16.442	0	34.726	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	402.0	0	SC	0	16.440	0	34.726	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	403.0	0	SC	0	16.439	0	34.725	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	404.0	0	SC	0	16.427	0	34.725	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	405.0	0	SC	0	16.427	0	34.725	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	406.0	0	SC	0	16.424	0	34.725	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	407.0	0	SC	0	16.421	0	34.725	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	408.0	0	SC	0	16.416	0	34.724	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	409.0	0	SC	0	16.397	0	34.724	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	410.0	0	SC	0	16.390	0	34.724	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	411.0	0	SC	0	16.328	0	34.723	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	412.0	0	SC	0	16.314	0	34.722	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	413.0	0	SC	0	16.291	0	34.720	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	414.0	0	SC	0	16.288	0	34.722	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	415.0	0	SC	0	16.159	0	34.722	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	416.0	0	SC	0	16.140	0	34.716	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	417.0	0	SC	0	16.123	0	34.706	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	418.0	0	SC	0	16.073	0	34.699	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	419.0	0	SC	0	15.960	0	34.694	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	420.0	0	SC	0	15.895	0	34.692	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	421.0	0	SC	0	15.862	0	34.690	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	422.0	0	SC	0	15.840	0	34.688	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	423.0	0	SC	0	15.832	0	34.683	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	424.0	0	SC	0	15.805	0	34.680	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	425.0	0	SC	0	15.796	0	34.678	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	426.0	0	SC	0	15.715	0	34.676	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	427.0	0	SC	0	15.670	0	34.674	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	428.0	0	SC	0	15.652	0	34.671	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	429.0	0	SC	0	15.621	0	34.668	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	430.0	0	SC	0	15.587	0	34.665	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	431.0	0	SC	0	15.579	0	34.663	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	432.0	0	SC	0	15.574	0	34.661	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	433.0	0	SC	0	15.563	0	34.659	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	434.0	0	SC	0	15.554	0	34.658	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	435.0	0	SC	0	15.538	0	34.655	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	436.0	0	SC	0	15.422	0	34.653	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	437.0	0	SC	0	15.403	0	34.650	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	438.0	0	SC	0	15.396	0	34.648	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	439.0	0	SC	0	15.396	0	34.647	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	440.0	0	SC	0	15.377	0	34.647	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	441.0	0	SC	0	15.365	0	34.646	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	442.0	0	SC	0	15.356	0	34.645	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	443.0	0	SC	0	15.344	0	34.644	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	444.0	0	SC	0	15.322	0	34.642	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	445.0	0	SC	0	15.267	0	34.640	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	446.0	0	SC	0	15.223	0	34.638	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	447.0	0	SC	0	15.194	0	34.636	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	448.0	0	SC	0	15.164	0	34.633	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	449.0	0	SC	0	15.132	0	34.632	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	450.0	0	SC	0	15.114	0	34.630	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	451.0	0	SC	0	15.098	0	34.629	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	452.0	0	SC	0	15.025	0	34.627	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	453.0	0	SC	0	15.023	0	34.624	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	454.0	0	SC	0	15.022	0	34.622	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	455.0	0	SC	0	15.019	0	34.621	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	456.0	0	SC	0	14.998	0	34.622	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	457.0	0	SC	0	14.993	0	34.623	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	458.0	0	SC	0	14.905	0	34.622	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	459.0	0	SC	0	14.890	0	34.618	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	460.0	0	SC	0	14.856	0	34.612	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	461.0	0	SC	0	14.842	0	34.608	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	462.0	0	SC	0	14.812	0	34.606	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	463.0	0	SC	0	14.800	0	34.605	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	464.0	0	SC	0	14.789	0	34.604	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	465.0	0	SC	0	14.775	0	34.603	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	466.0	0	SC	0	14.757	0	34.601	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	467.0	0	SC	0	14.727	0	34.600	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	468.0	0	SC	0	14.667	0	34.597	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	469.0	0	SC	0	14.631	0	34.595	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	470.0	0	SC	0	14.622	0	34.592	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	471.0	0	SC	0	14.612	0	34.590	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	472.0	0	SC	0	14.610	0	34.589	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	473.0	0	SC	0	14.594	0	34.588	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	474.0	0	SC	0	14.567	0	34.588	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	475.0	0	SC	0	14.527	0	34.587	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	476.0	0	SC	0	14.508	0	34.585	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	477.0	0	SC	0	14.504	0	34.584	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	478.0	0	SC	0	14.484	0	34.581	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	479.0	0	SC	0	14.451	0	34.579	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	480.0	0	SC	0	14.422	0	34.577	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	481.0	0	SC	0	14.400	0	34.575	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	482.0	0	SC	0	14.383	0	34.574	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	483.0	0	SC	0	14.355	0	34.573	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	484.0	0	SC	0	14.326	0	34.572	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	485.0	0	SC	0	14.315	0	34.570	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	486.0	0	SC	0	14.238	0	34.569	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	487.0	0	SC	0	14.208	0	34.566	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	488.0	0	SC	0	14.197	0	34.564	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	489.0	0	SC	0	14.179	0	34.561	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	490.0	0	SC	0	14.175	0	34.560	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	491.0	0	SC	0	14.172	0	34.559	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	492.0	0	SC	0	14.172	0	34.558	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	493.0	0	SC	0	14.160	0	34.558	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	494.0	0	SC	0	14.125	0	34.558	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	495.0	0	SC	0	14.111	0	34.558	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	496.0	0	SC	0	14.076	0	34.558	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	497.0	0	SC	0	14.076	0	34.556	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	498.0	0	SC	0	14.058	0	34.553	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	499.0	0	SC	0	14.036	0	34.551	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	500.0	0	SC	0	14.024	0	34.550	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	501.0	0	SC	0	14.014	0	34.549	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	502.0	0	SC	0	14.007	0	34.548	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	503.0	0	SC	0	14.007	0	34.547	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	504.0	0	SC	0	14.006	0	34.547	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	505.0	0	SC	0	14.004	0	34.546	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	506.0	0	SC	0	14.000	0	34.546	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	507.0	0	SC	0	13.993	0	34.546	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	508.0	0	SC	0	13.986	0	34.546	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	509.0	0	SC	0	13.963	0	34.545	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	510.0	0	SC	0	13.956	0	34.544	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	511.0	0	SC	0	13.953	0	34.543	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	512.0	0	SC	0	13.946	0	34.543	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	513.0	0	SC	0	13.942	0	34.542	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	514.0	0	SC	0	13.932	0	34.542	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	515.0	0	SC	0	13.906	0	34.542	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	516.0	0	SC	0	13.897	0	34.541	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	517.0	0	SC	0	13.861	0	34.540	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	518.0	0	SC	0	13.842	0	34.538	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	519.0	0	SC	0	13.827	0	34.536	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	520.0	0	SC	0	13.821	0	34.535	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	521.0	0	SC	0	13.818	0	34.534	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	522.0	0	SC	0	13.815	0	34.533	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	523.0	0	SC	0	13.813	0	34.532	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	524.0	0	SC	0	13.813	0	34.532	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	525.0	0	SC	0	13.812	0	34.532	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	526.0	0	SC	0	13.806	0	34.532	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	527.0	0	SC	0	13.778	0	34.531	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	528.0	0	SC	0	13.777	0	34.531	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	529.0	0	SC	0	13.764	0	34.530	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	530.0	0	SC	0	13.761	0	34.529	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	531.0	0	SC	0	13.743	0	34.528	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	532.0	0	SC	0	13.736	0	34.527	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	533.0	0	SC	0	13.699	0	34.526	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	534.0	0	SC	0	13.669	0	34.524	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	535.0	0	SC	0	13.636	0	34.522	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	536.0	0	SC	0	13.620	0	34.520	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	537.0	0	SC	0	13.608	0	34.518	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	538.0	0	SC	0	13.603	0	34.517	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	539.0	0	SC	0	13.591	0	34.516	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	540.0	0	SC	0	13.576	0	34.516	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	541.0	0	SC	0	13.570	0	34.515	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	542.0	0	SC	0	13.550	0	34.514	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	543.0	0	SC	0	13.549	0	34.514	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	544.0	0	SC	0	13.548	0	34.513	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	545.0	0	SC	0	13.547	0	34.512	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	546.0	0	SC	0	13.542	0	34.512	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	547.0	0	SC	0	13.528	0	34.511	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	548.0	0	SC	0	13.516	0	34.511	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	549.0	0	SC	0	13.502	0	34.509	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	550.0	0	SC	0	13.492	0	34.509	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	551.0	0	SC	0	13.472	0	34.508	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	552.0	0	SC	0	13.453	0	34.509	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	553.0	0	SC	0	13.388	0	34.508	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	554.0	0	SC	0	13.390	0	34.508	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	555.0	0	SC	0	13.363	0	34.508	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	556.0	0	SC	0	13.325	0	34.509	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	557.0	0	SC	0	13.300	0	34.506	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	558.0	0	SC	0	13.296	0	34.501	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	559.0	0	SC	0	13.251	0	34.495	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	560.0	0	SC	0	13.216	0	34.491	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	561.0	0	SC	0	13.174	0	34.489	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	562.0	0	SC	0	13.153	0	34.487	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	563.0	0	SC	0	13.151	0	34.485	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	564.0	0	SC	0	13.140	0	34.484	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	565.0	0	SC	0	13.136	0	34.483	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	566.0	0	SC	0	13.096	0	34.483	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	567.0	0	SC	0	13.076	0	34.482	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	568.0	0	SC	0	13.053	0	34.482	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	569.0	0	SC	0	13.023	0	34.481	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	570.0	0	SC	0	13.026	0	34.479	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	571.0	0	SC	0	13.027	0	34.477	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	572.0	0	SC	0	13.013	0	34.475	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	573.0	0	SC	0	12.994	0	34.474	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	574.0	0	SC	0	12.964	0	34.473	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	575.0	0	SC	0	12.941	0	34.471	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	576.0	0	SC	0	12.935	0	34.470	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	577.0	0	SC	0	12.926	0	34.469	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	578.0	0	SC	0	12.906	0	34.467	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	579.0	0	SC	0	12.865	0	34.465	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	580.0	0	SC	0	12.846	0	34.464	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	581.0	0	SC	0	12.815	0	34.463	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	582.0	0	SC	0	12.801	0	34.462	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	583.0	0	SC	0	12.777	0	34.461	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	584.0	0	SC	0	12.766	0	34.459	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	585.0	0	SC	0	12.757	0	34.459	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	586.0	0	SC	0	12.722	0	34.458	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	587.0	0	SC	0	12.690	0	34.457	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	588.0	0	SC	0	12.691	0	34.455	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	589.0	0	SC	0	12.685	0	34.454	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	590.0	0	SC	0	12.678	0	34.454	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	591.0	0	SC	0	12.677	0	34.453	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	592.0	0	SC	0	12.676	0	34.453	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	593.0	0	SC	0	12.675	0	34.453	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	594.0	0	SC	0	12.675	0	34.453	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	595.0	0	SC	0	12.671	0	34.454	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	596.0	0	SC	0	12.669	0	34.453	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	597.0	0	SC	0	12.666	0	34.452	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	598.0	0	SC	0	12.665	0	34.452	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	599.0	0	SC	0	12.617	0	34.451	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	600.0	0	SC	0	12.611	0	34.450	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	601.0	0	SC	0	12.601	0	34.449	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	602.0	0	SC	0	12.597	0	34.449	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	603.0	0	SC	0	12.593	0	34.448	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	604.0	0	SC	0	12.592	0	34.448	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	605.0	0	SC	0	12.587	0	34.448	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	606.0	0	SC	0	12.588	0	34.448	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	607.0	0	SC	0	12.588	0	34.447	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	608.0	0	SC	0	12.587	0	34.447	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	609.0	0	SC	0	12.586	0	34.447	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	610.0	0	SC	0	12.576	0	34.446	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	611.0	0	SC	0	12.570	0	34.446	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	612.0	0	SC	0	12.532	0	34.445	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	613.0	0	SC	0	12.524	0	34.444	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	614.0	0	SC	0	12.519	0	34.443	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	615.0	0	SC	0	12.512	0	34.442	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	616.0	0	SC	0	12.510	0	34.442	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	617.0	0	SC	0	12.495	0	34.441	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	618.0	0	SC	0	12.481	0	34.441	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	619.0	0	SC	0	12.461	0	34.440	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	620.0	0	SC	0	12.438	0	34.439	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	621.0	0	SC	0	12.374	0	34.435	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	622.0	0	SC	0	12.349	0	34.431	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	623.0	0	SC	0	12.145	0	34.424	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	624.0	0	SC	0	12.092	0	34.420	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	625.0	0	SC	0	12.011	0	34.417	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	626.0	0	SC	0	11.974	0	34.417	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	627.0	0	SC	0	11.807	0	34.415	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	628.0	0	SC	0	11.680	0	34.411	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	629.0	0	SC	0	11.661	0	34.404	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	630.0	0	SC	0	11.572	0	34.395	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	631.0	0	SC	0	11.578	0	34.388	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	632.0	0	SC	0	11.564	0	34.381	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	633.0	0	SC	0	11.550	0	34.378	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	634.0	0	SC	0	11.533	0	34.377	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	635.0	0	SC	0	11.512	0	34.377	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	636.0	0	SC	0	11.409	0	34.377	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	637.0	0	SC	0	11.407	0	34.376	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	638.0	0	SC	0	11.370	0	34.373	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	639.0	0	SC	0	11.369	0	34.370	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	640.0	0	SC	0	11.366	0	34.369	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	641.0	0	SC	0	11.294	0	34.367	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	642.0	0	SC	0	11.273	0	34.366	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	643.0	0	SC	0	11.228	0	34.363	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	644.0	0	SC	0	11.225	0	34.362	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	645.0	0	SC	0	11.168	0	34.361	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	646.0	0	SC	0	11.146	0	34.359	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	647.0	0	SC	0	11.120	0	34.356	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	648.0	0	SC	0	11.107	0	34.353	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	649.0	0	SC	0	11.069	0	34.351	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	650.0	0	SC	0	11.052	0	34.349	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	651.0	0	SC	0	11.011	0	34.347	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	652.0	0	SC	0	10.940	0	34.343	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	653.0	0	SC	0	10.897	0	34.339	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	654.0	0	SC	0	10.805	0	34.335	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	655.0	0	SC	0	10.799	0	34.331	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	656.0	0	SC	0	10.782	0	34.331	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	657.0	0	SC	0	10.734	0	34.333	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	658.0	0	SC	0	10.693	0	34.335	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	659.0	0	SC	0	10.678	0	34.334	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	660.0	0	SC	0	10.677	0	34.331	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	661.0	0	SC	0	10.669	0	34.329	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	662.0	0	SC	0	10.624	0	34.327	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	663.0	0	SC	0	10.605	0	34.327	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	664.0	0	SC	0	10.558	0	34.326	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	665.0	0	SC	0	10.557	0	34.324	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	666.0	0	SC	0	10.547	0	34.322	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	667.0	0	SC	0	10.517	0	34.321	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	668.0	0	SC	0	10.468	0	34.320	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	669.0	0	SC	0	10.430	0	34.318	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	670.0	0	SC	0	10.412	0	34.315	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	671.0	0	SC	0	10.369	0	34.313	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	672.0	0	SC	0	10.354	0	34.312	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	673.0	0	SC	0	10.329	0	34.311	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	674.0	0	SC	0	10.326	0	34.312	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	675.0	0	SC	0	10.249	0	34.310	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	676.0	0	SC	0	10.232	0	34.308	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	677.0	0	SC	0	10.224	0	34.305	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	678.0	0	SC	0	10.222	0	34.303	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	679.0	0	SC	0	10.213	0	34.301	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	680.0	0	SC	0	10.167	0	34.300	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	681.0	0	SC	0	10.095	0	34.298	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	682.0	0	SC	0	10.047	0	34.295	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	683.0	0	SC	0	10.041	0	34.292	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	684.0	0	SC	0	10.011	0	34.290	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	685.0	0	SC	0	9.978	0	34.288	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	686.0	0	SC	0	9.967	0	34.287	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	687.0	0	SC	0	9.958	0	34.286	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	688.0	0	SC	0	9.943	0	34.286	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	689.0	0	SC	0	9.928	0	34.286	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	690.0	0	SC	0	9.893	0	34.286	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	691.0	0	SC	0	9.847	0	34.285	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	692.0	0	SC	0	9.814	0	34.283	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	693.0	0	SC	0	9.796	0	34.280	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	694.0	0	SC	0	9.789	0	34.279	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	695.0	0	SC	0	9.787	0	34.278	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	696.0	0	SC	0	9.778	0	34.278	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	697.0	0	SC	0	9.765	0	34.278	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	698.0	0	SC	0	9.751	0	34.277	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	699.0	0	SC	0	9.719	0	34.277	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	700.0	0	SC	0	9.658	0	34.276	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	701.0	0	SC	0	9.619	0	34.275	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	702.0	0	SC	0	9.607	0	34.273	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	703.0	0	SC	0	9.588	0	34.271	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	704.0	0	SC	0	9.582	0	34.270	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	705.0	0	SC	0	9.558	0	34.269	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	706.0	0	SC	0	9.544	0	34.268	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	707.0	0	SC	0	9.538	0	34.268	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	708.0	0	SC	0	9.522	0	34.268	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	709.0	0	SC	0	9.516	0	34.267	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	710.0	0	SC	0	9.457	0	34.266	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	711.0	0	SC	0	9.430	0	34.264	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	712.0	0	SC	0	9.408	0	34.263	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	713.0	0	SC	0	9.401	0	34.262	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	714.0	0	SC	0	9.394	0	34.262	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	715.0	0	SC	0	9.362	0	34.261	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	716.0	0	SC	0	9.355	0	34.261	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	717.0	0	SC	0	9.336	0	34.260	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	718.0	0	SC	0	9.292	0	34.259	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	719.0	0	SC	0	9.256	0	34.258	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	720.0	0	SC	0	9.255	0	34.257	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	721.0	0	SC	0	9.246	0	34.257	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	722.0	0	SC	0	9.243	0	34.257	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	723.0	0	SC	0	9.231	0	34.256	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	724.0	0	SC	0	9.224	0	34.257	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	725.0	0	SC	0	9.214	0	34.258	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	726.0	0	SC	0	9.179	0	34.258	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	727.0	0	SC	0	9.152	0	34.257	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	728.0	0	SC	0	9.153	0	34.255	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	729.0	0	SC	0	9.134	0	34.253	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	730.0	0	SC	0	9.088	0	34.253	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	731.0	0	SC	0	8.998	0	34.252	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	732.0	0	SC	0	8.984	0	34.252	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	733.0	0	SC	0	8.916	0	34.248	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	734.0	0	SC	0	8.892	0	34.246	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	735.0	0	SC	0	8.818	0	34.244	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	736.0	0	SC	0	8.787	0	34.242	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	737.0	0	SC	0	8.739	0	34.240	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	738.0	0	SC	0	8.674	0	34.238	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	739.0	0	SC	0	8.653	0	34.237	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	740.0	0	SC	0	8.632	0	34.237	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	741.0	0	SC	0	8.581	0	34.237	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	742.0	0	SC	0	8.582	0	34.237	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	743.0	0	SC	0	8.573	0	34.236	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	744.0	0	SC	0	8.555	0	34.235	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	745.0	0	SC	0	8.547	0	34.235	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	746.0	0	SC	0	8.534	0	34.234	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	747.0	0	SC	0	8.528	0	34.233	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	748.0	0	SC	0	8.495	0	34.232	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	749.0	0	SC	0	8.421	0	34.231	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	750.0	0	SC	0	8.391	0	34.230	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	751.0	0	SC	0	8.384	0	34.228	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	752.0	0	SC	0	8.374	0	34.227	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	753.0	0	SC	0	8.335	0	34.227	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	754.0	0	SC	0	8.332	0	34.227	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	755.0	0	SC	0	8.329	0	34.226	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	756.0	0	SC	0	8.326	0	34.225	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	757.0	0	SC	0	8.319	0	34.225	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	758.0	0	SC	0	8.270	0	34.226	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	759.0	0	SC	0	8.242	0	34.226	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	760.0	0	SC	0	8.185	0	34.226	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	761.0	0	SC	0	8.178	0	34.225	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	762.0	0	SC	0	8.169	0	34.224	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	763.0	0	SC	0	8.143	0	34.223	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	764.0	0	SC	0	8.122	0	34.224	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	765.0	0	SC	0	8.095	0	34.224	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	766.0	0	SC	0	8.089	0	34.224	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	767.0	0	SC	0	8.087	0	34.224	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	768.0	0	SC	0	8.082	0	34.224	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	769.0	0	SC	0	8.074	0	34.225	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	770.0	0	SC	0	8.059	0	34.225	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	771.0	0	SC	0	8.048	0	34.226	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	772.0	0	SC	0	8.029	0	34.227	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	773.0	0	SC	0	8.023	0	34.228	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	774.0	0	SC	0	8.016	0	34.229	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	775.0	0	SC	0	8.011	0	34.229	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	776.0	0	SC	0	8.000	0	34.230	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	777.0	0	SC	0	7.977	0	34.231	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	778.0	0	SC	0	7.959	0	34.231	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	779.0	0	SC	0	7.943	0	34.230	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	780.0	0	SC	0	7.835	0	34.228	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	781.0	0	SC	0	7.814	0	34.224	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	782.0	0	SC	0	7.757	0	34.219	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	783.0	0	SC	0	7.714	0	34.214	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	784.0	0	SC	0	7.690	0	34.212	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	785.0	0	SC	0	7.635	0	34.209	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	786.0	0	SC	0	7.624	0	34.208	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	787.0	0	SC	0	7.611	0	34.208	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	788.0	0	SC	0	7.611	0	34.210	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	789.0	0	SC	0	7.591	0	34.212	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	790.0	0	SC	0	7.574	0	34.214	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	791.0	0	SC	0	7.550	0	34.214	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	792.0	0	SC	0	7.543	0	34.215	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	793.0	0	SC	0	7.504	0	34.216	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	794.0	0	SC	0	7.464	0	34.217	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	795.0	0	SC	0	7.434	0	34.218	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	796.0	0	SC	0	7.423	0	34.218	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	797.0	0	SC	0	7.409	0	34.217	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	798.0	0	SC	0	7.395	0	34.217	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	799.0	0	SC	0	7.378	0	34.217	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	800.0	0	SC	0	7.374	0	34.217	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	801.0	0	SC	0	7.365	0	34.217	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	802.0	0	SC	0	7.359	0	34.217	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	803.0	0	SC	0	7.356	0	34.218	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	804.0	0	SC	0	7.352	0	34.218	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	805.0	0	SC	0	7.349	0	34.218	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	806.0	0	SC	0	7.346	0	34.218	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	807.0	0	SC	0	7.342	0	34.218	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	808.0	0	SC	0	7.336	0	34.219	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	809.0	0	SC	0	7.330	0	34.219	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	810.0	0	SC	0	7.327	0	34.219	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	811.0	0	SC	0	7.321	0	34.219	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	812.0	0	SC	0	7.307	0	34.219	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	813.0	0	SC	0	7.299	0	34.220	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	814.0	0	SC	0	7.237	0	34.219	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	815.0	0	SC	0	7.236	0	34.219	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	816.0	0	SC	0	7.200	0	34.217	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	817.0	0	SC	0	7.165	0	34.216	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	818.0	0	SC	0	7.152	0	34.214	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	819.0	0	SC	0	7.140	0	34.213	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	820.0	0	SC	0	7.126	0	34.213	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	821.0	0	SC	0	7.123	0	34.213	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	822.0	0	SC	0	7.110	0	34.213	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	823.0	0	SC	0	7.093	0	34.213	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	824.0	0	SC	0	7.023	0	34.213	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	825.0	0	SC	0	7.010	0	34.214	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	826.0	0	SC	0	7.007	0	34.214	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	827.0	0	SC	0	6.998	0	34.214	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	828.0	0	SC	0	6.974	0	34.216	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	829.0	0	SC	0	6.953	0	34.219	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	830.0	0	SC	0	6.920	0	34.222	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	831.0	0	SC	0	6.903	0	34.223	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	832.0	0	SC	0	6.902	0	34.222	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	833.0	0	SC	0	6.900	0	34.220	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	834.0	0	SC	0	6.896	0	34.220	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	835.0	0	SC	0	6.890	0	34.220	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	836.0	0	SC	0	6.888	0	34.220	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	837.0	0	SC	0	6.876	0	34.220	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	838.0	0	SC	0	6.848	0	34.220	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	839.0	0	SC	0	6.848	0	34.221	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	840.0	0	SC	0	6.845	0	34.221	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	841.0	0	SC	0	6.834	0	34.221	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	842.0	0	SC	0	6.811	0	34.223	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	843.0	0	SC	0	6.767	0	34.224	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	844.0	0	SC	0	6.731	0	34.224	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	845.0	0	SC	0	6.651	0	34.223	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	846.0	0	SC	0	6.652	0	34.221	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	847.0	0	SC	0	6.645	0	34.219	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	848.0	0	SC	0	6.633	0	34.218	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	849.0	0	SC	0	6.621	0	34.217	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	850.0	0	SC	0	6.580	0	34.218	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	851.0	0	SC	0	6.518	0	34.220	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	852.0	0	SC	0	6.508	0	34.221	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	853.0	0	SC	0	6.479	0	34.222	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	854.0	0	SC	0	6.459	0	34.222	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	855.0	0	SC	0	6.450	0	34.223	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	856.0	0	SC	0	6.433	0	34.223	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	857.0	0	SC	0	6.418	0	34.224	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	858.0	0	SC	0	6.406	0	34.224	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	859.0	0	SC	0	6.393	0	34.225	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	860.0	0	SC	0	6.388	0	34.225	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	861.0	0	SC	0	6.383	0	34.225	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	862.0	0	SC	0	6.380	0	34.225	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	863.0	0	SC	0	6.372	0	34.225	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	864.0	0	SC	0	6.367	0	34.226	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	865.0	0	SC	0	6.353	0	34.227	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	866.0	0	SC	0	6.314	0	34.228	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	867.0	0	SC	0	6.306	0	34.230	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	868.0	0	SC	0	6.208	0	34.231	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	869.0	0	SC	0	6.198	0	34.232	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	870.0	0	SC	0	6.202	0	34.233	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	871.0	0	SC	0	6.110	0	34.232	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	872.0	0	SC	0	6.097	0	34.233	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	873.0	0	SC	0	6.070	0	34.234	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	874.0	0	SC	0	6.044	0	34.237	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	875.0	0	SC	0	6.032	0	34.239	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	876.0	0	SC	0	6.052	0	34.239	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	877.0	0	SC	0	6.043	0	34.239	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	878.0	0	SC	0	6.043	0	34.240	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	879.0	0	SC	0	6.041	0	34.240	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	880.0	0	SC	0	6.035	0	34.240	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	881.0	0	SC	0	6.028	0	34.241	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	882.0	0	SC	0	6.021	0	34.242	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	883.0	0	SC	0	5.998	0	34.243	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	884.0	0	SC	0	5.965	0	34.242	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	885.0	0	SC	0	5.948	0	34.242	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	886.0	0	SC	0	5.906	0	34.242	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	887.0	0	SC	0	5.898	0	34.243	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	888.0	0	SC	0	5.891	0	34.244	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	889.0	0	SC	0	5.886	0	34.244	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	890.0	0	SC	0	5.881	0	34.244	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	891.0	0	SC	0	5.877	0	34.245	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	892.0	0	SC	0	5.871	0	34.245	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	893.0	0	SC	0	5.861	0	34.245	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	894.0	0	SC	0	5.838	0	34.246	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	895.0	0	SC	0	5.819	0	34.245	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	896.0	0	SC	0	5.813	0	34.245	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	897.0	0	SC	0	5.778	0	34.246	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	898.0	0	SC	0	5.718	0	34.246	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	899.0	0	SC	0	5.707	0	34.246	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	900.0	0	SC	0	5.707	0	34.245	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	901.0	0	SC	0	5.707	0	34.244	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	902.0	0	SC	0	5.701	0	34.243	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	903.0	0	SC	0	5.689	0	34.244	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	904.0	0	SC	0	5.673	0	34.245	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	905.0	0	SC	0	5.644	0	34.247	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	906.0	0	SC	0	5.632	0	34.248	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	907.0	0	SC	0	5.626	0	34.249	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	908.0	0	SC	0	5.617	0	34.251	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	909.0	0	SC	0	5.608	0	34.251	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	910.0	0	SC	0	5.601	0	34.252	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	911.0	0	SC	0	5.595	0	34.252	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	912.0	0	SC	0	5.590	0	34.253	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	913.0	0	SC	0	5.582	0	34.254	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	914.0	0	SC	0	5.573	0	34.254	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	915.0	0	SC	0	5.561	0	34.255	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	916.0	0	SC	0	5.555	0	34.255	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	917.0	0	SC	0	5.552	0	34.257	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	918.0	0	SC	0	5.530	0	34.259	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	919.0	0	SC	0	5.499	0	34.261	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	920.0	0	SC	0	5.495	0	34.262	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	921.0	0	SC	0	5.492	0	34.262	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	922.0	0	SC	0	5.482	0	34.263	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	923.0	0	SC	0	5.468	0	34.265	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	924.0	0	SC	0	5.446	0	34.266	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	925.0	0	SC	0	5.428	0	34.268	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	926.0	0	SC	0	5.417	0	34.269	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	927.0	0	SC	0	5.410	0	34.270	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	928.0	0	SC	0	5.409	0	34.270	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	929.0	0	SC	0	5.405	0	34.270	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	930.0	0	SC	0	5.399	0	34.270	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	931.0	0	SC	0	5.392	0	34.271	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	932.0	0	SC	0	5.379	0	34.273	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	933.0	0	SC	0	5.342	0	34.274	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	934.0	0	SC	0	5.327	0	34.274	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	935.0	0	SC	0	5.318	0	34.274	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	936.0	0	SC	0	5.317	0	34.274	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	937.0	0	SC	0	5.313	0	34.274	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	938.0	0	SC	0	5.294	0	34.274	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	939.0	0	SC	0	5.292	0	34.275	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	940.0	0	SC	0	5.283	0	34.276	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	941.0	0	SC	0	5.270	0	34.277	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	942.0	0	SC	0	5.226	0	34.278	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	943.0	0	SC	0	5.219	0	34.279	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	944.0	0	SC	0	5.196	0	34.279	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	945.0	0	SC	0	5.187	0	34.280	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	946.0	0	SC	0	5.154	0	34.281	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	947.0	0	SC	0	5.123	0	34.282	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	948.0	0	SC	0	5.094	0	34.282	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	949.0	0	SC	0	5.082	0	34.282	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	950.0	0	SC	0	5.072	0	34.282	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	951.0	0	SC	0	5.060	0	34.282	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	952.0	0	SC	0	5.051	0	34.281	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	953.0	0	SC	0	5.045	0	34.282	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	954.0	0	SC	0	4.974	0	34.283	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	955.0	0	SC	0	4.970	0	34.283	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	956.0	0	SC	0	4.956	0	34.283	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	957.0	0	SC	0	4.936	0	34.282	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	958.0	0	SC	0	4.898	0	34.282	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	959.0	0	SC	0	4.866	0	34.282	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	960.0	0	SC	0	4.852	0	34.282	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	961.0	0	SC	0	4.837	0	34.281	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	962.0	0	SC	0	4.824	0	34.281	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	963.0	0	SC	0	4.818	0	34.281	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	964.0	0	SC	0	4.813	0	34.281	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	965.0	0	SC	0	4.808	0	34.281	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	966.0	0	SC	0	4.796	0	34.281	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	967.0	0	SC	0	4.757	0	34.282	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	968.0	0	SC	0	4.705	0	34.282	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	969.0	0	SC	0	4.704	0	34.281	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	970.0	0	SC	0	4.695	0	34.279	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	971.0	0	SC	0	4.687	0	34.277	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	972.0	0	SC	0	4.666	0	34.278	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	973.0	0	SC	0	4.648	0	34.279	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	974.0	0	SC	0	4.648	0	34.279	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	975.0	0	SC	0	4.645	0	34.279	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	976.0	0	SC	0	4.641	0	34.280	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	977.0	0	SC	0	4.638	0	34.280	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	978.0	0	SC	0	4.637	0	34.280	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	979.0	0	SC	0	4.637	0	34.281	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	980.0	0	SC	0	4.637	0	34.281	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	981.0	0	SC	0	4.635	0	34.282	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	982.0	0	SC	0	4.631	0	34.282	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	983.0	0	SC	0	4.617	0	34.284	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	984.0	0	SC	0	4.601	0	34.286	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	985.0	0	SC	0	4.599	0	34.287	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	986.0	0	SC	0	4.595	0	34.288	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	987.0	0	SC	0	4.594	0	34.289	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	988.0	0	SC	0	4.596	0	34.290	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	989.0	0	SC	0	4.603	0	34.291	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	990.0	0	SC	0	4.604	0	34.292	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	991.0	0	SC	0	4.604	0	34.295	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	992.0	0	SC	0	4.615	0	34.296	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	993.0	0	SC	0	4.621	0	34.298	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	994.0	0	SC	0	4.622	0	34.298	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	995.0	0	SC	0	4.619	0	34.300	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	996.0	0	SC	0	4.616	0	34.301	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	997.0	0	SC	0	4.614	0	34.301	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	998.0	0	SC	0	4.613	0	34.300	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	999.0	0	SC	0	4.609	0	34.301	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1000.0	0	SC	0	4.601	0	34.301	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1001.0	0	SC	0	4.600	0	34.302	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1002.0	0	SC	0	4.599	0	34.302	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1003.0	0	SC	0	4.596	0	34.302	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1004.0	0	SC	0	4.594	0	34.302	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1005.0	0	SC	0	4.592	0	34.302	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1006.0	0	SC	0	4.588	0	34.302	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1007.0	0	SC	0	4.585	0	34.302	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1008.0	0	SC	0	4.577	0	34.303	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1009.0	0	SC	0	4.570	0	34.303	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1010.0	0	SC	0	4.568	0	34.303	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1011.0	0	SC	0	4.566	0	34.303	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1012.0	0	SC	0	4.556	0	34.303	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1013.0	0	SC	0	4.532	0	34.304	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1014.0	0	SC	0	4.506	0	34.306	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1015.0	0	SC	0	4.499	0	34.306	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1016.0	0	SC	0	4.474	0	34.306	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1017.0	0	SC	0	4.438	0	34.306	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1018.0	0	SC	0	4.405	0	34.306	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1019.0	0	SC	0	4.396	0	34.306	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1020.0	0	SC	0	4.398	0	34.308	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1021.0	0	SC	0	4.382	0	34.309	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1022.0	0	SC	0	4.403	0	34.312	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1023.0	0	SC	0	4.413	0	34.314	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1024.0	0	SC	0	4.426	0	34.317	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1025.0	0	SC	0	4.416	0	34.320	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1026.0	0	SC	0	4.430	0	34.323	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1027.0	0	SC	0	4.425	0	34.324	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1028.0	0	SC	0	4.414	0	34.325	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1029.0	0	SC	0	4.406	0	34.326	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1030.0	0	SC	0	4.303	0	34.324	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1031.0	0	SC	0	4.275	0	34.321	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1032.0	0	SC	0	4.266	0	34.317	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1033.0	0	SC	0	4.259	0	34.315	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1034.0	0	SC	0	4.247	0	34.315	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1035.0	0	SC	0	4.245	0	34.315	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1036.0	0	SC	0	4.242	0	34.315	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1037.0	0	SC	0	4.230	0	34.314	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1038.0	0	SC	0	4.228	0	34.313	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1039.0	0	SC	0	4.223	0	34.313	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1040.0	0	SC	0	4.223	0	34.313	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1041.0	0	SC	0	4.223	0	34.313	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1042.0	0	SC	0	4.222	0	34.314	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1043.0	0	SC	0	4.213	0	34.314	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1044.0	0	SC	0	4.212	0	34.315	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1045.0	0	SC	0	4.205	0	34.314	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1046.0	0	SC	0	4.193	0	34.314	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1047.0	0	SC	0	4.190	0	34.315	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1048.0	0	SC	0	4.164	0	34.317	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1049.0	0	SC	0	4.153	0	34.318	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1050.0	0	SC	0	4.147	0	34.319	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1051.0	0	SC	0	4.143	0	34.320	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1052.0	0	SC	0	4.144	0	34.321	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1053.0	0	SC	0	4.145	0	34.322	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1054.0	0	SC	0	4.146	0	34.322	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1055.0	0	SC	0	4.135	0	34.323	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1056.0	0	SC	0	4.124	0	34.326	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1057.0	0	SC	0	4.092	0	34.329	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1058.0	0	SC	0	4.069	0	34.331	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1059.0	0	SC	0	4.066	0	34.332	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1060.0	0	SC	0	4.059	0	34.332	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1061.0	0	SC	0	4.060	0	34.333	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1062.0	0	SC	0	4.060	0	34.333	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1063.0	0	SC	0	4.058	0	34.334	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1064.0	0	SC	0	4.051	0	34.335	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1065.0	0	SC	0	4.046	0	34.336	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1066.0	0	SC	0	4.042	0	34.337	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1067.0	0	SC	0	4.041	0	34.337	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1068.0	0	SC	0	4.037	0	34.337	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1069.0	0	SC	0	4.038	0	34.338	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1070.0	0	SC	0	4.037	0	34.339	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1071.0	0	SC	0	4.029	0	34.339	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1072.0	0	SC	0	4.024	0	34.341	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1073.0	0	SC	0	4.019	0	34.342	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1074.0	0	SC	0	4.011	0	34.344	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1075.0	0	SC	0	3.999	0	34.345	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1076.0	0	SC	0	3.993	0	34.346	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1077.0	0	SC	0	3.983	0	34.346	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1078.0	0	SC	0	3.979	0	34.347	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1079.0	0	SC	0	3.966	0	34.347	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1080.0	0	SC	0	3.966	0	34.348	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1081.0	0	SC	0	3.966	0	34.348	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1082.0	0	SC	0	3.966	0	34.348	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1083.0	0	SC	0	3.967	0	34.348	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1084.0	0	SC	0	3.964	0	34.348	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1085.0	0	SC	0	3.957	0	34.349	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1086.0	0	SC	0	3.935	0	34.350	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1087.0	0	SC	0	3.923	0	34.350	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1088.0	0	SC	0	3.921	0	34.350	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1089.0	0	SC	0	3.914	0	34.350	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1090.0	0	SC	0	3.914	0	34.351	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1091.0	0	SC	0	3.914	0	34.351	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1092.0	0	SC	0	3.912	0	34.352	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1093.0	0	SC	0	3.888	0	34.354	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1094.0	0	SC	0	3.879	0	34.356	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1095.0	0	SC	0	3.874	0	34.356	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1096.0	0	SC	0	3.872	0	34.357	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1097.0	0	SC	0	3.869	0	34.357	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1098.0	0	SC	0	3.869	0	34.357	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1099.0	0	SC	0	3.869	0	34.357	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1100.0	0	SC	0	3.869	0	34.357	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1101.0	0	SC	0	3.869	0	34.357	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1102.0	0	SC	0	3.868	0	34.357	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1103.0	0	SC	0	3.868	0	34.357	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1104.0	0	SC	0	3.868	0	34.357	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1105.0	0	SC	0	3.868	0	34.357	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1106.0	0	SC	0	3.868	0	34.357	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1107.0	0	SC	0	3.868	0	34.357	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1108.0	0	SC	0	3.866	0	34.358	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1109.0	0	SC	0	3.863	0	34.360	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1110.0	0	SC	0	3.838	0	34.363	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1111.0	0	SC	0	3.827	0	34.365	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1112.0	0	SC	0	3.821	0	34.367	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1113.0	0	SC	0	3.820	0	34.366	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1114.0	0	SC	0	3.818	0	34.366	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1115.0	0	SC	0	3.814	0	34.367	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1116.0	0	SC	0	3.814	0	34.367	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1117.0	0	SC	0	3.809	0	34.368	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1118.0	0	SC	0	3.807	0	34.368	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1119.0	0	SC	0	3.806	0	34.368	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1120.0	0	SC	0	3.804	0	34.368	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1121.0	0	SC	0	3.803	0	34.369	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1122.0	0	SC	0	3.798	0	34.370	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1123.0	0	SC	0	3.791	0	34.370	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1124.0	0	SC	0	3.788	0	34.371	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1125.0	0	SC	0	3.785	0	34.371	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1126.0	0	SC	0	3.774	0	34.371	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1127.0	0	SC	0	3.772	0	34.371	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1128.0	0	SC	0	3.771	0	34.371	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1129.0	0	SC	0	3.770	0	34.371	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1130.0	0	SC	0	3.764	0	34.371	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1131.0	0	SC	0	3.762	0	34.371	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1132.0	0	SC	0	3.761	0	34.371	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1133.0	0	SC	0	3.760	0	34.372	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1134.0	0	SC	0	3.753	0	34.372	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1135.0	0	SC	0	3.750	0	34.372	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1136.0	0	SC	0	3.749	0	34.372	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1137.0	0	SC	0	3.750	0	34.372	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1138.0	0	SC	0	3.747	0	34.373	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1139.0	0	SC	0	3.747	0	34.373	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1140.0	0	SC	0	3.749	0	34.373	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1141.0	0	SC	0	3.740	0	34.374	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1142.0	0	SC	0	3.726	0	34.376	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1143.0	0	SC	0	3.705	0	34.377	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1144.0	0	SC	0	3.697	0	34.378	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1145.0	0	SC	0	3.697	0	34.379	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1146.0	0	SC	0	3.697	0	34.380	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1147.0	0	SC	0	3.696	0	34.380	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1148.0	0	SC	0	3.697	0	34.381	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1149.0	0	SC	0	3.696	0	34.382	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1150.0	0	SC	0	3.695	0	34.383	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1151.0	0	SC	0	3.692	0	34.385	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1152.0	0	SC	0	3.691	0	34.386	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1153.0	0	SC	0	3.690	0	34.387	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1154.0	0	SC	0	3.688	0	34.387	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1155.0	0	SC	0	3.684	0	34.387	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1156.0	0	SC	0	3.683	0	34.387	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1157.0	0	SC	0	3.681	0	34.387	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1158.0	0	SC	0	3.669	0	34.387	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1159.0	0	SC	0	3.661	0	34.388	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1160.0	0	SC	0	3.659	0	34.388	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1161.0	0	SC	0	3.657	0	34.388	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1162.0	0	SC	0	3.655	0	34.388	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1163.0	0	SC	0	3.653	0	34.389	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1164.0	0	SC	0	3.646	0	34.389	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1165.0	0	SC	0	3.643	0	34.389	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1166.0	0	SC	0	3.624	0	34.389	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1167.0	0	SC	0	3.617	0	34.389	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1168.0	0	SC	0	3.616	0	34.388	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1169.0	0	SC	0	3.615	0	34.388	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1170.0	0	SC	0	3.613	0	34.388	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1171.0	0	SC	0	3.609	0	34.387	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1172.0	0	SC	0	3.602	0	34.387	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1173.0	0	SC	0	3.596	0	34.387	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1174.0	0	SC	0	3.594	0	34.387	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1175.0	0	SC	0	3.598	0	34.387	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1176.0	0	SC	0	3.593	0	34.387	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1177.0	0	SC	0	3.592	0	34.387	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1178.0	0	SC	0	3.590	0	34.388	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1179.0	0	SC	0	3.584	0	34.388	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1180.0	0	SC	0	3.572	0	34.388	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1181.0	0	SC	0	3.565	0	34.389	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1182.0	0	SC	0	3.565	0	34.390	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1183.0	0	SC	0	3.545	0	34.390	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1184.0	0	SC	0	3.537	0	34.391	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1185.0	0	SC	0	3.538	0	34.391	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1186.0	0	SC	0	3.534	0	34.391	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1187.0	0	SC	0	3.533	0	34.392	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1188.0	0	SC	0	3.531	0	34.392	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1189.0	0	SC	0	3.530	0	34.392	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1190.0	0	SC	0	3.526	0	34.393	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1191.0	0	SC	0	3.515	0	34.394	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1192.0	0	SC	0	3.506	0	34.395	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1193.0	0	SC	0	3.502	0	34.395	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1194.0	0	SC	0	3.499	0	34.396	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1195.0	0	SC	0	3.498	0	34.397	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1196.0	0	SC	0	3.496	0	34.398	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1197.0	0	SC	0	3.495	0	34.398	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1198.0	0	SC	0	3.490	0	34.399	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1199.0	0	SC	0	3.481	0	34.400	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1200.0	0	SC	0	3.477	0	34.401	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1201.0	0	SC	0	3.465	0	34.401	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1202.0	0	SC	0	3.463	0	34.402	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1203.0	0	SC	0	3.461	0	34.402	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1204.0	0	SC	0	3.461	0	34.402	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1205.0	0	SC	0	3.459	0	34.403	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1206.0	0	SC	0	3.451	0	34.403	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1207.0	0	SC	0	3.450	0	34.403	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1208.0	0	SC	0	3.449	0	34.403	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1209.0	0	SC	0	3.448	0	34.403	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1210.0	0	SC	0	3.447	0	34.403	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1211.0	0	SC	0	3.447	0	34.403	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1212.0	0	SC	0	3.447	0	34.403	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1213.0	0	SC	0	3.446	0	34.404	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1214.0	0	SC	0	3.439	0	34.406	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1215.0	0	SC	0	3.433	0	34.406	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1216.0	0	SC	0	3.429	0	34.406	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1217.0	0	SC	0	3.425	0	34.406	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1218.0	0	SC	0	3.423	0	34.406	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1219.0	0	SC	0	3.421	0	34.406	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1220.0	0	SC	0	3.419	0	34.406	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1221.0	0	SC	0	3.410	0	34.407	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1222.0	0	SC	0	3.409	0	34.408	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1223.0	0	SC	0	3.407	0	34.408	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1224.0	0	SC	0	3.405	0	34.408	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1225.0	0	SC	0	3.400	0	34.409	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1226.0	0	SC	0	3.397	0	34.409	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1227.0	0	SC	0	3.397	0	34.410	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1228.0	0	SC	0	3.392	0	34.410	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1229.0	0	SC	0	3.389	0	34.410	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1230.0	0	SC	0	3.386	0	34.411	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1231.0	0	SC	0	3.378	0	34.411	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1232.0	0	SC	0	3.373	0	34.412	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1233.0	0	SC	0	3.365	0	34.412	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1234.0	0	SC	0	3.360	0	34.413	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1235.0	0	SC	0	3.357	0	34.413	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1236.0	0	SC	0	3.356	0	34.414	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1237.0	0	SC	0	3.353	0	34.414	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1238.0	0	SC	0	3.341	0	34.414	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1239.0	0	SC	0	3.332	0	34.415	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1240.0	0	SC	0	3.324	0	34.416	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1241.0	0	SC	0	3.324	0	34.417	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1242.0	0	SC	0	3.322	0	34.417	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1243.0	0	SC	0	3.319	0	34.418	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1244.0	0	SC	0	3.314	0	34.419	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1245.0	0	SC	0	3.300	0	34.420	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1246.0	0	SC	0	3.295	0	34.421	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1247.0	0	SC	0	3.295	0	34.422	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1248.0	0	SC	0	3.281	0	34.423	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1249.0	0	SC	0	3.276	0	34.423	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1250.0	0	SC	0	3.274	0	34.423	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1251.0	0	SC	0	3.275	0	34.423	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1252.0	0	SC	0	3.275	0	34.423	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1253.0	0	SC	0	3.274	0	34.424	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1254.0	0	SC	0	3.274	0	34.424	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1255.0	0	SC	0	3.274	0	34.424	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1256.0	0	SC	0	3.274	0	34.424	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1257.0	0	SC	0	3.274	0	34.424	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1258.0	0	SC	0	3.274	0	34.424	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1259.0	0	SC	0	3.272	0	34.424	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1260.0	0	SC	0	3.269	0	34.424	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1261.0	0	SC	0	3.269	0	34.425	0
JGZK___19911340	003	C	07/21/1991	22:30	137.0000	29.0000	0	1262.0	0	SC	0	3.269	0	34.425	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	0.0	0	SD	0	29.35	0	34.327	0	4.501	0			0.00	0					0.0	0	0.00	0			0.10	0	0.02	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	10.0	0	SD	0	29.00	0	34.334	0	4.501	0			0.00	0					0.0	0	0.00	0			0.09	0	0.02	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	25.0	0	SD	0	27.74	0	34.280	0	4.657	0			0.00	0					0.0	0	0.00	0			0.08	0	0.03	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	50.0	0	SD	0	24.34	0	34.585	0	5.016	0			0.00	0					0.0	0	0.00	0			0.12	0	0.02	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	75.0	0	SD	0	22.04	0	34.781	0	5.105	0			0.00	0					0.1	0	0.00	0			0.18	0	0.02	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	100.0	0	SD	0	21.09	0	34.833	0	5.016	0			0.00	0					0.1	0	0.00	0			0.22	0	0.04	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	125.0	0	SD	0	20.52	0	34.862	0	4.814	0			0.04	0					0.7	0	0.06	0			0.38	0	0.24	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	151.0	0	SD	0	19.56	0	34.858	0	4.725	0			0.14	0					1.6	0	0.02	0			0.03	0	0.04	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	175.0	0	SD	0	19.09	0	34.859	0	4.792	0			0.13	0					1.7	0	0.01	0			0.01	0	0.02	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	202.0	0	SD	0	18.80	0	34.857	0	4.859	0			0.16	0					1.8	0	0.01	0			0.00	0	0.02	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	252.0	0	SD	0	18.33	0	34.836	0	4.725	0			0.22	0					2.6	0	0.01	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	301.0	0	SD	0	17.60	0	34.801	0	4.680	0			0.31	0					3.6	0	0.00	0			0.00	0	0.01	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	400.0	0	SD	0	16.62	0	34.743	0	4.545	0			0.44	0					5.6	0	0.01	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	501.0	0	SD	0	14.17	0	34.563	0	4.344	0			0.83	0					8.0	0	0.00	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	601.0	0	SD	0	12.58	0	34.451	0	4.053	0			1.07	0					14.0	0	0.00	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	702.0	0	SD	0	9.58	0	34.274	0	3.560	0			1.59	0					21.1	0	0.00	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	801.0	0	SD	0	7.36	0	34.221	0	2.799	0			2.12	0					28.3	0	0.00	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	902.0	0	SD	0	5.68	0	34.246	0	2.217	0			2.45	0					33.3	0	0.00	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	1001.0	0	SD	0	4.60	0	34.304	0	1.702	0			2.73	0					37.7	0	0.00	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	1252.0	0	SD	0	3.27	0	34.427	0	1.500	0			2.92	0					40.9	0	0.00	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	0.0	0	SC	0	29.36	0	34.325	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	10.0	0	SC	0	28.83	0	34.318	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	20.0	0	SC	0	27.71	0	34.284	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	30.0	0	SC	0	26.47	0	34.418	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	50.0	0	SC	0	23.23	0	34.670	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	75.0	0	SC	0	21.57	0	34.804	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	100.0	0	SC	0	21.00	0	34.844	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	125.0	0	SC	0	20.21	0	34.868	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	150.0	0	SC	0	19.48	0	34.856	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	200.0	0	SC	0	18.83	0	34.856	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	250.0	0	SC	0	18.35	0	34.837	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	300.0	0	SC	0	17.59	0	34.800	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	400.0	0	SC	0	16.44	0	34.726	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	500.0	0	SC	0	14.01	0	34.548	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	600.0	0	SC	0	12.59	0	34.448	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	700.0	0	SC	0	9.58	0	34.270	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	800.0	0	SC	0	7.35	0	34.218	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	900.0	0	SC	0	5.64	0	34.248	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	1000.0	0	SC	0	4.59	0	34.302	0
JGZK___19911340	004	B	07/21/1991	22:35	137.0000	29.0000	0	1200.0	0	SC	0	3.45	0	34.403	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	0.0	0	SC	0	29.803	0	34.503	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1.0	0	SC	0	29.803	0	34.501	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2.0	0	SC	0	29.803	0	34.498	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3.0	0	SC	0	29.648	0	34.496	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4.0	0	SC	0	29.370	0	34.498	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	5.0	0	SC	0	29.245	0	34.500	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	6.0	0	SC	0	29.112	0	34.499	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	7.0	0	SC	0	29.007	0	34.494	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	8.0	0	SC	0	28.944	0	34.493	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	9.0	0	SC	0	28.930	0	34.496	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	10.0	0	SC	0	28.923	0	34.500	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	11.0	0	SC	0	28.902	0	34.503	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	12.0	0	SC	0	28.841	0	34.503	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	13.0	0	SC	0	28.801	0	34.501	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	14.0	0	SC	0	28.757	0	34.498	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	15.0	0	SC	0	28.727	0	34.497	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	16.0	0	SC	0	28.706	0	34.499	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	17.0	0	SC	0	28.704	0	34.504	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	18.0	0	SC	0	28.706	0	34.509	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	19.0	0	SC	0	28.692	0	34.514	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	20.0	0	SC	0	28.684	0	34.518	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	21.0	0	SC	0	28.669	0	34.520	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	22.0	0	SC	0	28.668	0	34.517	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	23.0	0	SC	0	28.638	0	34.505	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	24.0	0	SC	0	28.404	0	34.483	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	25.0	0	SC	0	28.247	0	34.457	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	26.0	0	SC	0	28.006	0	34.435	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	27.0	0	SC	0	27.810	0	34.426	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	28.0	0	SC	0	27.717	0	34.427	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	29.0	0	SC	0	27.671	0	34.432	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	30.0	0	SC	0	27.523	0	34.435	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	31.0	0	SC	0	27.394	0	34.439	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	32.0	0	SC	0	27.285	0	34.443	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	33.0	0	SC	0	27.147	0	34.448	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	34.0	0	SC	0	27.033	0	34.453	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	35.0	0	SC	0	26.943	0	34.455	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	36.0	0	SC	0	26.841	0	34.464	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	37.0	0	SC	0	26.759	0	34.479	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	38.0	0	SC	0	26.412	0	34.507	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	39.0	0	SC	0	25.827	0	34.541	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	40.0	0	SC	0	25.254	0	34.582	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	41.0	0	SC	0	24.878	0	34.621	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	42.0	0	SC	0	24.666	0	34.646	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	43.0	0	SC	0	24.612	0	34.658	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	44.0	0	SC	0	24.509	0	34.666	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	45.0	0	SC	0	24.191	0	34.675	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	46.0	0	SC	0	24.174	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	47.0	0	SC	0	24.015	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	48.0	0	SC	0	23.871	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	49.0	0	SC	0	23.705	0	34.693	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	50.0	0	SC	0	23.506	0	34.692	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	51.0	0	SC	0	23.476	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	52.0	0	SC	0	23.456	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	53.0	0	SC	0	23.434	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	54.0	0	SC	0	23.331	0	34.696	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	55.0	0	SC	0	23.231	0	34.703	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	56.0	0	SC	0	22.964	0	34.709	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	57.0	0	SC	0	22.960	0	34.714	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	58.0	0	SC	0	22.942	0	34.715	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	59.0	0	SC	0	22.936	0	34.719	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	60.0	0	SC	0	22.907	0	34.724	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	61.0	0	SC	0	22.893	0	34.730	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	62.0	0	SC	0	22.908	0	34.738	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	63.0	0	SC	0	22.861	0	34.748	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	64.0	0	SC	0	22.804	0	34.759	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	65.0	0	SC	0	22.611	0	34.769	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	66.0	0	SC	0	22.530	0	34.776	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	67.0	0	SC	0	22.507	0	34.779	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	68.0	0	SC	0	22.485	0	34.780	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	69.0	0	SC	0	22.415	0	34.779	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	70.0	0	SC	0	22.295	0	34.775	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	71.0	0	SC	0	22.246	0	34.772	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	72.0	0	SC	0	22.226	0	34.770	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	73.0	0	SC	0	22.194	0	34.770	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	74.0	0	SC	0	22.121	0	34.772	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	75.0	0	SC	0	22.094	0	34.779	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	76.0	0	SC	0	21.975	0	34.785	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	77.0	0	SC	0	21.937	0	34.791	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	78.0	0	SC	0	21.740	0	34.791	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	79.0	0	SC	0	21.729	0	34.791	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	80.0	0	SC	0	21.689	0	34.789	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	81.0	0	SC	0	21.664	0	34.790	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	82.0	0	SC	0	21.635	0	34.792	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	83.0	0	SC	0	21.578	0	34.794	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	84.0	0	SC	0	21.577	0	34.796	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	85.0	0	SC	0	21.550	0	34.798	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	86.0	0	SC	0	21.530	0	34.800	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	87.0	0	SC	0	21.498	0	34.803	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	88.0	0	SC	0	21.423	0	34.804	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	89.0	0	SC	0	21.342	0	34.805	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	90.0	0	SC	0	21.297	0	34.804	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	91.0	0	SC	0	21.251	0	34.804	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	92.0	0	SC	0	21.210	0	34.805	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	93.0	0	SC	0	21.153	0	34.806	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	94.0	0	SC	0	21.148	0	34.807	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	95.0	0	SC	0	21.147	0	34.807	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	96.0	0	SC	0	21.135	0	34.807	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	97.0	0	SC	0	21.111	0	34.807	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	98.0	0	SC	0	21.073	0	34.808	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	99.0	0	SC	0	21.011	0	34.810	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	100.0	0	SC	0	21.006	0	34.812	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	101.0	0	SC	0	20.966	0	34.814	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	102.0	0	SC	0	20.959	0	34.815	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	103.0	0	SC	0	20.957	0	34.817	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	104.0	0	SC	0	20.880	0	34.819	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	105.0	0	SC	0	20.806	0	34.821	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	106.0	0	SC	0	20.782	0	34.823	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	107.0	0	SC	0	20.759	0	34.824	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	108.0	0	SC	0	20.744	0	34.825	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	109.0	0	SC	0	20.732	0	34.827	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	110.0	0	SC	0	20.703	0	34.831	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	111.0	0	SC	0	20.669	0	34.833	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	112.0	0	SC	0	20.651	0	34.835	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	113.0	0	SC	0	20.628	0	34.836	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	114.0	0	SC	0	20.617	0	34.837	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	115.0	0	SC	0	20.606	0	34.838	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	116.0	0	SC	0	20.597	0	34.839	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	117.0	0	SC	0	20.564	0	34.841	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	118.0	0	SC	0	20.511	0	34.843	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	119.0	0	SC	0	20.483	0	34.845	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	120.0	0	SC	0	20.453	0	34.845	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	121.0	0	SC	0	20.424	0	34.847	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	122.0	0	SC	0	20.407	0	34.848	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	123.0	0	SC	0	20.405	0	34.850	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	124.0	0	SC	0	20.371	0	34.851	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	125.0	0	SC	0	20.317	0	34.852	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	126.0	0	SC	0	20.309	0	34.853	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	127.0	0	SC	0	20.292	0	34.854	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	128.0	0	SC	0	20.267	0	34.854	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	129.0	0	SC	0	20.268	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	130.0	0	SC	0	20.270	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	131.0	0	SC	0	20.269	0	34.858	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	132.0	0	SC	0	20.223	0	34.860	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	133.0	0	SC	0	20.220	0	34.861	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	134.0	0	SC	0	20.209	0	34.860	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	135.0	0	SC	0	20.201	0	34.859	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	136.0	0	SC	0	20.160	0	34.859	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	137.0	0	SC	0	20.143	0	34.859	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	138.0	0	SC	0	20.088	0	34.858	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	139.0	0	SC	0	20.079	0	34.857	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	140.0	0	SC	0	20.069	0	34.857	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	141.0	0	SC	0	20.054	0	34.857	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	142.0	0	SC	0	20.029	0	34.858	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	143.0	0	SC	0	20.021	0	34.859	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	144.0	0	SC	0	20.006	0	34.859	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	145.0	0	SC	0	19.984	0	34.860	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	146.0	0	SC	0	19.946	0	34.860	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	147.0	0	SC	0	19.927	0	34.860	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	148.0	0	SC	0	19.924	0	34.860	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	149.0	0	SC	0	19.921	0	34.859	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	150.0	0	SC	0	19.917	0	34.860	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	151.0	0	SC	0	19.906	0	34.860	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	152.0	0	SC	0	19.899	0	34.860	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	153.0	0	SC	0	19.884	0	34.860	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	154.0	0	SC	0	19.857	0	34.861	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	155.0	0	SC	0	19.812	0	34.863	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	156.0	0	SC	0	19.764	0	34.864	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	157.0	0	SC	0	19.696	0	34.865	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	158.0	0	SC	0	19.622	0	34.865	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	159.0	0	SC	0	19.595	0	34.866	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	160.0	0	SC	0	19.532	0	34.865	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	161.0	0	SC	0	19.523	0	34.864	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	162.0	0	SC	0	19.517	0	34.861	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	163.0	0	SC	0	19.505	0	34.860	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	164.0	0	SC	0	19.490	0	34.861	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	165.0	0	SC	0	19.436	0	34.861	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	166.0	0	SC	0	19.408	0	34.861	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	167.0	0	SC	0	19.393	0	34.861	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	168.0	0	SC	0	19.387	0	34.861	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	169.0	0	SC	0	19.378	0	34.862	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	170.0	0	SC	0	19.342	0	34.862	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	171.0	0	SC	0	19.338	0	34.862	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	172.0	0	SC	0	19.320	0	34.861	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	173.0	0	SC	0	19.308	0	34.861	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	174.0	0	SC	0	19.306	0	34.861	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	175.0	0	SC	0	19.299	0	34.861	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	176.0	0	SC	0	19.294	0	34.861	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	177.0	0	SC	0	19.283	0	34.861	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	178.0	0	SC	0	19.272	0	34.861	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	179.0	0	SC	0	19.232	0	34.861	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	180.0	0	SC	0	19.169	0	34.862	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	181.0	0	SC	0	19.123	0	34.862	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	182.0	0	SC	0	19.107	0	34.861	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	183.0	0	SC	0	19.108	0	34.860	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	184.0	0	SC	0	19.105	0	34.859	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	185.0	0	SC	0	19.099	0	34.859	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	186.0	0	SC	0	19.082	0	34.859	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	187.0	0	SC	0	19.059	0	34.860	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	188.0	0	SC	0	19.041	0	34.860	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	189.0	0	SC	0	19.033	0	34.860	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	190.0	0	SC	0	19.021	0	34.860	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	191.0	0	SC	0	18.996	0	34.860	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	192.0	0	SC	0	18.993	0	34.859	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	193.0	0	SC	0	18.990	0	34.859	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	194.0	0	SC	0	18.986	0	34.859	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	195.0	0	SC	0	18.981	0	34.859	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	196.0	0	SC	0	18.973	0	34.859	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	197.0	0	SC	0	18.967	0	34.859	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	198.0	0	SC	0	18.963	0	34.859	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	199.0	0	SC	0	18.960	0	34.859	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	200.0	0	SC	0	18.952	0	34.859	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	201.0	0	SC	0	18.948	0	34.859	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	202.0	0	SC	0	18.941	0	34.859	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	203.0	0	SC	0	18.937	0	34.859	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	204.0	0	SC	0	18.924	0	34.859	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	205.0	0	SC	0	18.913	0	34.858	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	206.0	0	SC	0	18.914	0	34.858	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	207.0	0	SC	0	18.915	0	34.858	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	208.0	0	SC	0	18.915	0	34.858	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	209.0	0	SC	0	18.911	0	34.858	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	210.0	0	SC	0	18.906	0	34.858	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	211.0	0	SC	0	18.895	0	34.858	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	212.0	0	SC	0	18.887	0	34.858	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	213.0	0	SC	0	18.876	0	34.858	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	214.0	0	SC	0	18.870	0	34.858	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	215.0	0	SC	0	18.861	0	34.858	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	216.0	0	SC	0	18.856	0	34.857	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	217.0	0	SC	0	18.849	0	34.857	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	218.0	0	SC	0	18.842	0	34.857	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	219.0	0	SC	0	18.841	0	34.857	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	220.0	0	SC	0	18.843	0	34.857	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	221.0	0	SC	0	18.836	0	34.857	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	222.0	0	SC	0	18.831	0	34.857	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	223.0	0	SC	0	18.831	0	34.857	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	224.0	0	SC	0	18.829	0	34.857	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	225.0	0	SC	0	18.826	0	34.857	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	226.0	0	SC	0	18.822	0	34.857	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	227.0	0	SC	0	18.810	0	34.857	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	228.0	0	SC	0	18.807	0	34.857	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	229.0	0	SC	0	18.805	0	34.857	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	230.0	0	SC	0	18.799	0	34.857	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	231.0	0	SC	0	18.797	0	34.857	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	232.0	0	SC	0	18.794	0	34.857	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	233.0	0	SC	0	18.791	0	34.857	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	234.0	0	SC	0	18.790	0	34.857	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	235.0	0	SC	0	18.788	0	34.857	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	236.0	0	SC	0	18.780	0	34.857	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	237.0	0	SC	0	18.778	0	34.857	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	238.0	0	SC	0	18.777	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	239.0	0	SC	0	18.775	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	240.0	0	SC	0	18.770	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	241.0	0	SC	0	18.767	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	242.0	0	SC	0	18.764	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	243.0	0	SC	0	18.764	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	244.0	0	SC	0	18.764	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	245.0	0	SC	0	18.764	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	246.0	0	SC	0	18.764	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	247.0	0	SC	0	18.761	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	248.0	0	SC	0	18.760	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	249.0	0	SC	0	18.758	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	250.0	0	SC	0	18.756	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	251.0	0	SC	0	18.752	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	252.0	0	SC	0	18.750	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	253.0	0	SC	0	18.746	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	254.0	0	SC	0	18.743	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	255.0	0	SC	0	18.740	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	256.0	0	SC	0	18.738	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	257.0	0	SC	0	18.736	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	258.0	0	SC	0	18.734	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	259.0	0	SC	0	18.734	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	260.0	0	SC	0	18.733	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	261.0	0	SC	0	18.732	0	34.854	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	262.0	0	SC	0	18.732	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	263.0	0	SC	0	18.731	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	264.0	0	SC	0	18.729	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	265.0	0	SC	0	18.728	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	266.0	0	SC	0	18.726	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	267.0	0	SC	0	18.723	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	268.0	0	SC	0	18.722	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	269.0	0	SC	0	18.721	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	270.0	0	SC	0	18.720	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	271.0	0	SC	0	18.717	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	272.0	0	SC	0	18.716	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	273.0	0	SC	0	18.714	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	274.0	0	SC	0	18.713	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	275.0	0	SC	0	18.712	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	276.0	0	SC	0	18.712	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	277.0	0	SC	0	18.711	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	278.0	0	SC	0	18.710	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	279.0	0	SC	0	18.709	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	280.0	0	SC	0	18.708	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	281.0	0	SC	0	18.707	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	282.0	0	SC	0	18.707	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	283.0	0	SC	0	18.706	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	284.0	0	SC	0	18.705	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	285.0	0	SC	0	18.704	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	286.0	0	SC	0	18.701	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	287.0	0	SC	0	18.699	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	288.0	0	SC	0	18.700	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	289.0	0	SC	0	18.699	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	290.0	0	SC	0	18.699	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	291.0	0	SC	0	18.699	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	292.0	0	SC	0	18.699	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	293.0	0	SC	0	18.697	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	294.0	0	SC	0	18.696	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	295.0	0	SC	0	18.695	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	296.0	0	SC	0	18.692	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	297.0	0	SC	0	18.692	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	298.0	0	SC	0	18.692	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	299.0	0	SC	0	18.691	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	300.0	0	SC	0	18.690	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	301.0	0	SC	0	18.690	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	302.0	0	SC	0	18.687	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	303.0	0	SC	0	18.685	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	304.0	0	SC	0	18.685	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	305.0	0	SC	0	18.685	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	306.0	0	SC	0	18.683	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	307.0	0	SC	0	18.682	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	308.0	0	SC	0	18.682	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	309.0	0	SC	0	18.681	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	310.0	0	SC	0	18.677	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	311.0	0	SC	0	18.676	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	312.0	0	SC	0	18.675	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	313.0	0	SC	0	18.673	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	314.0	0	SC	0	18.673	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	315.0	0	SC	0	18.672	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	316.0	0	SC	0	18.669	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	317.0	0	SC	0	18.662	0	34.856	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	318.0	0	SC	0	18.660	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	319.0	0	SC	0	18.657	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	320.0	0	SC	0	18.655	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	321.0	0	SC	0	18.651	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	322.0	0	SC	0	18.647	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	323.0	0	SC	0	18.642	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	324.0	0	SC	0	18.638	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	325.0	0	SC	0	18.630	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	326.0	0	SC	0	18.625	0	34.855	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	327.0	0	SC	0	18.622	0	34.854	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	328.0	0	SC	0	18.618	0	34.854	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	329.0	0	SC	0	18.603	0	34.853	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	330.0	0	SC	0	18.602	0	34.853	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	331.0	0	SC	0	18.597	0	34.853	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	332.0	0	SC	0	18.596	0	34.852	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	333.0	0	SC	0	18.587	0	34.852	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	334.0	0	SC	0	18.577	0	34.852	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	335.0	0	SC	0	18.566	0	34.851	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	336.0	0	SC	0	18.567	0	34.851	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	337.0	0	SC	0	18.565	0	34.851	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	338.0	0	SC	0	18.553	0	34.851	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	339.0	0	SC	0	18.548	0	34.850	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	340.0	0	SC	0	18.527	0	34.849	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	341.0	0	SC	0	18.498	0	34.849	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	342.0	0	SC	0	18.497	0	34.849	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	343.0	0	SC	0	18.493	0	34.848	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	344.0	0	SC	0	18.489	0	34.847	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	345.0	0	SC	0	18.463	0	34.847	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	346.0	0	SC	0	18.443	0	34.846	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	347.0	0	SC	0	18.437	0	34.846	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	348.0	0	SC	0	18.428	0	34.845	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	349.0	0	SC	0	18.417	0	34.844	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	350.0	0	SC	0	18.401	0	34.844	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	351.0	0	SC	0	18.378	0	34.844	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	352.0	0	SC	0	18.363	0	34.843	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	353.0	0	SC	0	18.345	0	34.842	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	354.0	0	SC	0	18.346	0	34.841	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	355.0	0	SC	0	18.342	0	34.841	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	356.0	0	SC	0	18.338	0	34.841	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	357.0	0	SC	0	18.321	0	34.842	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	358.0	0	SC	0	18.290	0	34.843	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	359.0	0	SC	0	18.289	0	34.844	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	360.0	0	SC	0	18.280	0	34.844	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	361.0	0	SC	0	18.264	0	34.844	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	362.0	0	SC	0	18.263	0	34.844	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	363.0	0	SC	0	18.253	0	34.843	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	364.0	0	SC	0	18.201	0	34.842	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	365.0	0	SC	0	18.184	0	34.841	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	366.0	0	SC	0	18.171	0	34.838	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	367.0	0	SC	0	18.148	0	34.836	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	368.0	0	SC	0	18.138	0	34.834	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	369.0	0	SC	0	18.115	0	34.834	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	370.0	0	SC	0	18.099	0	34.834	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	371.0	0	SC	0	18.096	0	34.834	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	372.0	0	SC	0	18.070	0	34.834	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	373.0	0	SC	0	18.071	0	34.833	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	374.0	0	SC	0	18.071	0	34.831	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	375.0	0	SC	0	18.065	0	34.829	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	376.0	0	SC	0	18.042	0	34.829	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	377.0	0	SC	0	18.022	0	34.829	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	378.0	0	SC	0	18.017	0	34.828	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	379.0	0	SC	0	18.012	0	34.828	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	380.0	0	SC	0	18.002	0	34.828	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	381.0	0	SC	0	17.991	0	34.827	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	382.0	0	SC	0	17.986	0	34.826	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	383.0	0	SC	0	17.980	0	34.825	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	384.0	0	SC	0	17.970	0	34.825	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	385.0	0	SC	0	17.961	0	34.825	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	386.0	0	SC	0	17.953	0	34.824	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	387.0	0	SC	0	17.953	0	34.824	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	388.0	0	SC	0	17.949	0	34.824	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	389.0	0	SC	0	17.944	0	34.824	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	390.0	0	SC	0	17.922	0	34.824	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	391.0	0	SC	0	17.906	0	34.823	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	392.0	0	SC	0	17.906	0	34.822	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	393.0	0	SC	0	17.893	0	34.822	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	394.0	0	SC	0	17.864	0	34.822	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	395.0	0	SC	0	17.818	0	34.821	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	396.0	0	SC	0	17.818	0	34.819	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	397.0	0	SC	0	17.816	0	34.817	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	398.0	0	SC	0	17.805	0	34.816	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	399.0	0	SC	0	17.788	0	34.815	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	400.0	0	SC	0	17.753	0	34.814	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	401.0	0	SC	0	17.753	0	34.813	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	402.0	0	SC	0	17.749	0	34.812	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	403.0	0	SC	0	17.735	0	34.812	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	404.0	0	SC	0	17.726	0	34.813	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	405.0	0	SC	0	17.709	0	34.813	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	406.0	0	SC	0	17.703	0	34.812	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	407.0	0	SC	0	17.694	0	34.812	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	408.0	0	SC	0	17.658	0	34.811	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	409.0	0	SC	0	17.659	0	34.810	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	410.0	0	SC	0	17.650	0	34.809	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	411.0	0	SC	0	17.634	0	34.808	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	412.0	0	SC	0	17.612	0	34.807	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	413.0	0	SC	0	17.606	0	34.806	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	414.0	0	SC	0	17.591	0	34.805	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	415.0	0	SC	0	17.583	0	34.805	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	416.0	0	SC	0	17.573	0	34.805	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	417.0	0	SC	0	17.566	0	34.805	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	418.0	0	SC	0	17.566	0	34.805	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	419.0	0	SC	0	17.564	0	34.805	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	420.0	0	SC	0	17.540	0	34.805	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	421.0	0	SC	0	17.523	0	34.805	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	422.0	0	SC	0	17.522	0	34.805	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	423.0	0	SC	0	17.511	0	34.804	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	424.0	0	SC	0	17.484	0	34.804	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	425.0	0	SC	0	17.475	0	34.803	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	426.0	0	SC	0	17.447	0	34.802	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	427.0	0	SC	0	17.434	0	34.802	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	428.0	0	SC	0	17.427	0	34.801	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	429.0	0	SC	0	17.423	0	34.800	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	430.0	0	SC	0	17.417	0	34.800	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	431.0	0	SC	0	17.415	0	34.799	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	432.0	0	SC	0	17.412	0	34.798	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	433.0	0	SC	0	17.406	0	34.797	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	434.0	0	SC	0	17.382	0	34.795	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	435.0	0	SC	0	17.357	0	34.792	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	436.0	0	SC	0	17.335	0	34.790	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	437.0	0	SC	0	17.269	0	34.788	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	438.0	0	SC	0	17.268	0	34.785	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	439.0	0	SC	0	17.256	0	34.783	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	440.0	0	SC	0	17.243	0	34.781	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	441.0	0	SC	0	17.228	0	34.779	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	442.0	0	SC	0	17.222	0	34.777	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	443.0	0	SC	0	17.196	0	34.776	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	444.0	0	SC	0	17.186	0	34.774	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	445.0	0	SC	0	17.174	0	34.773	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	446.0	0	SC	0	17.168	0	34.772	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	447.0	0	SC	0	17.159	0	34.772	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	448.0	0	SC	0	17.155	0	34.772	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	449.0	0	SC	0	17.155	0	34.772	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	450.0	0	SC	0	17.142	0	34.772	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	451.0	0	SC	0	17.142	0	34.771	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	452.0	0	SC	0	17.139	0	34.771	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	453.0	0	SC	0	17.130	0	34.771	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	454.0	0	SC	0	17.126	0	34.771	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	455.0	0	SC	0	17.120	0	34.770	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	456.0	0	SC	0	17.100	0	34.769	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	457.0	0	SC	0	17.080	0	34.768	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	458.0	0	SC	0	17.058	0	34.768	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	459.0	0	SC	0	17.056	0	34.767	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	460.0	0	SC	0	17.056	0	34.766	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	461.0	0	SC	0	17.045	0	34.765	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	462.0	0	SC	0	17.027	0	34.764	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	463.0	0	SC	0	17.018	0	34.764	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	464.0	0	SC	0	17.000	0	34.763	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	465.0	0	SC	0	16.984	0	34.762	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	466.0	0	SC	0	16.979	0	34.761	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	467.0	0	SC	0	16.966	0	34.759	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	468.0	0	SC	0	16.910	0	34.758	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	469.0	0	SC	0	16.856	0	34.755	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	470.0	0	SC	0	16.830	0	34.753	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	471.0	0	SC	0	16.828	0	34.752	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	472.0	0	SC	0	16.776	0	34.751	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	473.0	0	SC	0	16.759	0	34.749	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	474.0	0	SC	0	16.725	0	34.746	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	475.0	0	SC	0	16.704	0	34.744	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	476.0	0	SC	0	16.697	0	34.742	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	477.0	0	SC	0	16.693	0	34.741	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	478.0	0	SC	0	16.687	0	34.740	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	479.0	0	SC	0	16.644	0	34.739	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	480.0	0	SC	0	16.629	0	34.738	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	481.0	0	SC	0	16.601	0	34.738	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	482.0	0	SC	0	16.580	0	34.737	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	483.0	0	SC	0	16.580	0	34.736	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	484.0	0	SC	0	16.580	0	34.737	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	485.0	0	SC	0	16.540	0	34.736	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	486.0	0	SC	0	16.506	0	34.734	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	487.0	0	SC	0	16.487	0	34.730	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	488.0	0	SC	0	16.474	0	34.727	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	489.0	0	SC	0	16.446	0	34.725	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	490.0	0	SC	0	16.416	0	34.724	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	491.0	0	SC	0	16.408	0	34.723	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	492.0	0	SC	0	16.400	0	34.722	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	493.0	0	SC	0	16.388	0	34.722	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	494.0	0	SC	0	16.321	0	34.721	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	495.0	0	SC	0	16.294	0	34.722	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	496.0	0	SC	0	16.166	0	34.718	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	497.0	0	SC	0	16.151	0	34.712	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	498.0	0	SC	0	16.098	0	34.704	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	499.0	0	SC	0	16.064	0	34.699	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	500.0	0	SC	0	16.050	0	34.698	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	501.0	0	SC	0	16.041	0	34.696	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	502.0	0	SC	0	16.034	0	34.695	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	503.0	0	SC	0	16.031	0	34.695	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	504.0	0	SC	0	16.030	0	34.695	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	505.0	0	SC	0	16.029	0	34.695	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	506.0	0	SC	0	16.028	0	34.694	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	507.0	0	SC	0	16.022	0	34.693	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	508.0	0	SC	0	16.003	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	509.0	0	SC	0	15.946	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	510.0	0	SC	0	15.930	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	511.0	0	SC	0	15.903	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	512.0	0	SC	0	15.900	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	513.0	0	SC	0	15.885	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	514.0	0	SC	0	15.883	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	515.0	0	SC	0	15.872	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	516.0	0	SC	0	15.814	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	517.0	0	SC	0	15.782	0	34.673	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	518.0	0	SC	0	15.595	0	34.667	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	519.0	0	SC	0	15.576	0	34.663	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	520.0	0	SC	0	15.575	0	34.661	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	521.0	0	SC	0	15.574	0	34.661	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	522.0	0	SC	0	15.574	0	34.661	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	523.0	0	SC	0	15.574	0	34.661	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	524.0	0	SC	0	15.573	0	34.661	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	525.0	0	SC	0	15.556	0	34.660	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	526.0	0	SC	0	15.554	0	34.660	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	527.0	0	SC	0	15.549	0	34.659	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	528.0	0	SC	0	15.538	0	34.659	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	529.0	0	SC	0	15.538	0	34.659	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	530.0	0	SC	0	15.532	0	34.659	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	531.0	0	SC	0	15.530	0	34.658	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	532.0	0	SC	0	15.506	0	34.657	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	533.0	0	SC	0	15.498	0	34.657	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	534.0	0	SC	0	15.494	0	34.656	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	535.0	0	SC	0	15.492	0	34.656	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	536.0	0	SC	0	15.443	0	34.655	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	537.0	0	SC	0	15.434	0	34.653	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	538.0	0	SC	0	15.362	0	34.650	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	539.0	0	SC	0	15.323	0	34.647	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	540.0	0	SC	0	15.323	0	34.645	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	541.0	0	SC	0	15.304	0	34.643	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	542.0	0	SC	0	15.273	0	34.641	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	543.0	0	SC	0	15.272	0	34.641	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	544.0	0	SC	0	15.251	0	34.639	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	545.0	0	SC	0	15.250	0	34.638	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	546.0	0	SC	0	15.244	0	34.637	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	547.0	0	SC	0	15.243	0	34.637	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	548.0	0	SC	0	15.242	0	34.636	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	549.0	0	SC	0	15.244	0	34.635	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	550.0	0	SC	0	15.241	0	34.634	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	551.0	0	SC	0	15.155	0	34.633	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	552.0	0	SC	0	15.142	0	34.631	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	553.0	0	SC	0	15.134	0	34.629	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	554.0	0	SC	0	15.124	0	34.628	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	555.0	0	SC	0	15.112	0	34.627	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	556.0	0	SC	0	15.109	0	34.626	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	557.0	0	SC	0	15.093	0	34.625	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	558.0	0	SC	0	15.052	0	34.624	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	559.0	0	SC	0	15.054	0	34.624	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	560.0	0	SC	0	15.041	0	34.623	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	561.0	0	SC	0	15.041	0	34.622	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	562.0	0	SC	0	15.041	0	34.622	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	563.0	0	SC	0	15.038	0	34.621	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	564.0	0	SC	0	14.989	0	34.619	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	565.0	0	SC	0	14.919	0	34.617	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	566.0	0	SC	0	14.901	0	34.613	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	567.0	0	SC	0	14.892	0	34.609	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	568.0	0	SC	0	14.802	0	34.605	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	569.0	0	SC	0	14.779	0	34.601	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	570.0	0	SC	0	14.703	0	34.598	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	571.0	0	SC	0	14.643	0	34.595	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	572.0	0	SC	0	14.629	0	34.593	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	573.0	0	SC	0	14.599	0	34.588	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	574.0	0	SC	0	14.538	0	34.586	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	575.0	0	SC	0	14.515	0	34.587	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	576.0	0	SC	0	14.448	0	34.589	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	577.0	0	SC	0	14.441	0	34.586	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	578.0	0	SC	0	14.440	0	34.581	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	579.0	0	SC	0	14.426	0	34.578	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	580.0	0	SC	0	14.415	0	34.577	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	581.0	0	SC	0	14.403	0	34.576	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	582.0	0	SC	0	14.393	0	34.575	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	583.0	0	SC	0	14.371	0	34.574	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	584.0	0	SC	0	14.363	0	34.574	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	585.0	0	SC	0	14.357	0	34.573	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	586.0	0	SC	0	14.348	0	34.572	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	587.0	0	SC	0	14.310	0	34.571	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	588.0	0	SC	0	14.270	0	34.569	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	589.0	0	SC	0	14.239	0	34.566	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	590.0	0	SC	0	14.187	0	34.563	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	591.0	0	SC	0	14.166	0	34.561	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	592.0	0	SC	0	14.149	0	34.561	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	593.0	0	SC	0	14.117	0	34.561	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	594.0	0	SC	0	14.090	0	34.560	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	595.0	0	SC	0	14.082	0	34.556	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	596.0	0	SC	0	14.055	0	34.552	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	597.0	0	SC	0	14.008	0	34.548	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	598.0	0	SC	0	13.990	0	34.546	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	599.0	0	SC	0	13.958	0	34.544	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	600.0	0	SC	0	13.872	0	34.541	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	601.0	0	SC	0	13.790	0	34.538	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	602.0	0	SC	0	13.765	0	34.534	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	603.0	0	SC	0	13.696	0	34.530	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	604.0	0	SC	0	13.681	0	34.526	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	605.0	0	SC	0	13.678	0	34.524	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	606.0	0	SC	0	13.674	0	34.524	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	607.0	0	SC	0	13.654	0	34.524	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	608.0	0	SC	0	13.655	0	34.523	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	609.0	0	SC	0	13.650	0	34.523	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	610.0	0	SC	0	13.627	0	34.523	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	611.0	0	SC	0	13.611	0	34.523	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	612.0	0	SC	0	13.609	0	34.521	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	613.0	0	SC	0	13.607	0	34.519	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	614.0	0	SC	0	13.581	0	34.517	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	615.0	0	SC	0	13.541	0	34.512	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	616.0	0	SC	0	13.449	0	34.505	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	617.0	0	SC	0	13.233	0	34.498	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	618.0	0	SC	0	13.166	0	34.491	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	619.0	0	SC	0	13.142	0	34.487	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	620.0	0	SC	0	13.127	0	34.485	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	621.0	0	SC	0	13.119	0	34.484	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	622.0	0	SC	0	13.111	0	34.484	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	623.0	0	SC	0	13.108	0	34.483	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	624.0	0	SC	0	13.101	0	34.483	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	625.0	0	SC	0	13.092	0	34.483	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	626.0	0	SC	0	13.094	0	34.482	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	627.0	0	SC	0	13.081	0	34.482	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	628.0	0	SC	0	13.067	0	34.482	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	629.0	0	SC	0	13.065	0	34.482	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	630.0	0	SC	0	13.052	0	34.482	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	631.0	0	SC	0	13.053	0	34.481	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	632.0	0	SC	0	13.054	0	34.480	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	633.0	0	SC	0	13.054	0	34.479	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	634.0	0	SC	0	13.049	0	34.479	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	635.0	0	SC	0	13.044	0	34.479	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	636.0	0	SC	0	13.040	0	34.480	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	637.0	0	SC	0	13.040	0	34.484	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	638.0	0	SC	0	12.976	0	34.485	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	639.0	0	SC	0	12.981	0	34.483	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	640.0	0	SC	0	12.981	0	34.478	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	641.0	0	SC	0	12.977	0	34.479	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	642.0	0	SC	0	12.897	0	34.479	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	643.0	0	SC	0	12.905	0	34.478	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	644.0	0	SC	0	12.891	0	34.474	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	645.0	0	SC	0	12.841	0	34.471	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	646.0	0	SC	0	12.849	0	34.470	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	647.0	0	SC	0	12.834	0	34.468	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	648.0	0	SC	0	12.821	0	34.468	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	649.0	0	SC	0	12.790	0	34.466	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	650.0	0	SC	0	12.760	0	34.464	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	651.0	0	SC	0	12.754	0	34.462	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	652.0	0	SC	0	12.740	0	34.458	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	653.0	0	SC	0	12.684	0	34.455	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	654.0	0	SC	0	12.662	0	34.452	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	655.0	0	SC	0	12.608	0	34.450	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	656.0	0	SC	0	12.603	0	34.448	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	657.0	0	SC	0	12.583	0	34.448	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	658.0	0	SC	0	12.531	0	34.447	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	659.0	0	SC	0	12.498	0	34.446	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	660.0	0	SC	0	12.493	0	34.443	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	661.0	0	SC	0	12.485	0	34.441	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	662.0	0	SC	0	12.478	0	34.440	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	663.0	0	SC	0	12.472	0	34.439	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	664.0	0	SC	0	12.463	0	34.439	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	665.0	0	SC	0	12.458	0	34.438	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	666.0	0	SC	0	12.445	0	34.438	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	667.0	0	SC	0	12.433	0	34.438	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	668.0	0	SC	0	12.427	0	34.437	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	669.0	0	SC	0	12.413	0	34.436	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	670.0	0	SC	0	12.394	0	34.435	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	671.0	0	SC	0	12.385	0	34.434	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	672.0	0	SC	0	12.361	0	34.433	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	673.0	0	SC	0	12.351	0	34.432	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	674.0	0	SC	0	12.347	0	34.432	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	675.0	0	SC	0	12.333	0	34.432	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	676.0	0	SC	0	12.329	0	34.431	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	677.0	0	SC	0	12.323	0	34.431	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	678.0	0	SC	0	12.318	0	34.430	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	679.0	0	SC	0	12.310	0	34.430	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	680.0	0	SC	0	12.304	0	34.429	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	681.0	0	SC	0	12.299	0	34.429	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	682.0	0	SC	0	12.275	0	34.429	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	683.0	0	SC	0	12.273	0	34.428	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	684.0	0	SC	0	12.261	0	34.426	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	685.0	0	SC	0	12.251	0	34.425	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	686.0	0	SC	0	12.235	0	34.424	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	687.0	0	SC	0	12.191	0	34.422	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	688.0	0	SC	0	12.143	0	34.420	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	689.0	0	SC	0	12.079	0	34.417	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	690.0	0	SC	0	12.057	0	34.413	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	691.0	0	SC	0	11.951	0	34.408	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	692.0	0	SC	0	11.915	0	34.404	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	693.0	0	SC	0	11.885	0	34.402	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	694.0	0	SC	0	11.877	0	34.401	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	695.0	0	SC	0	11.852	0	34.400	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	696.0	0	SC	0	11.784	0	34.398	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	697.0	0	SC	0	11.719	0	34.395	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	698.0	0	SC	0	11.687	0	34.391	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	699.0	0	SC	0	11.669	0	34.388	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	700.0	0	SC	0	11.626	0	34.387	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	701.0	0	SC	0	11.607	0	34.386	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	702.0	0	SC	0	11.588	0	34.385	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	703.0	0	SC	0	11.582	0	34.384	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	704.0	0	SC	0	11.496	0	34.383	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	705.0	0	SC	0	11.437	0	34.380	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	706.0	0	SC	0	11.420	0	34.375	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	707.0	0	SC	0	11.418	0	34.372	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	708.0	0	SC	0	11.377	0	34.369	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	709.0	0	SC	0	11.340	0	34.369	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	710.0	0	SC	0	11.333	0	34.368	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	711.0	0	SC	0	11.274	0	34.366	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	712.0	0	SC	0	11.265	0	34.364	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	713.0	0	SC	0	11.251	0	34.361	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	714.0	0	SC	0	11.201	0	34.359	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	715.0	0	SC	0	11.177	0	34.358	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	716.0	0	SC	0	11.147	0	34.357	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	717.0	0	SC	0	11.130	0	34.358	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	718.0	0	SC	0	11.116	0	34.359	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	719.0	0	SC	0	11.092	0	34.358	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	720.0	0	SC	0	11.070	0	34.356	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	721.0	0	SC	0	11.012	0	34.352	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	722.0	0	SC	0	10.953	0	34.348	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	723.0	0	SC	0	10.940	0	34.343	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	724.0	0	SC	0	10.849	0	34.341	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	725.0	0	SC	0	10.744	0	34.338	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	726.0	0	SC	0	10.668	0	34.334	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	727.0	0	SC	0	10.622	0	34.330	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	728.0	0	SC	0	10.512	0	34.325	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	729.0	0	SC	0	10.482	0	34.321	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	730.0	0	SC	0	10.315	0	34.315	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	731.0	0	SC	0	10.127	0	34.309	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	732.0	0	SC	0	9.943	0	34.301	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	733.0	0	SC	0	9.931	0	34.293	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	734.0	0	SC	0	9.925	0	34.289	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	735.0	0	SC	0	9.920	0	34.288	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	736.0	0	SC	0	9.885	0	34.287	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	737.0	0	SC	0	9.864	0	34.287	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	738.0	0	SC	0	9.861	0	34.286	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	739.0	0	SC	0	9.858	0	34.285	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	740.0	0	SC	0	9.845	0	34.284	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	741.0	0	SC	0	9.828	0	34.284	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	742.0	0	SC	0	9.765	0	34.283	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	743.0	0	SC	0	9.764	0	34.283	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	744.0	0	SC	0	9.698	0	34.281	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	745.0	0	SC	0	9.686	0	34.280	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	746.0	0	SC	0	9.659	0	34.278	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	747.0	0	SC	0	9.630	0	34.277	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	748.0	0	SC	0	9.614	0	34.276	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	749.0	0	SC	0	9.594	0	34.274	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	750.0	0	SC	0	9.558	0	34.272	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	751.0	0	SC	0	9.506	0	34.270	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	752.0	0	SC	0	9.473	0	34.268	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	753.0	0	SC	0	9.438	0	34.267	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	754.0	0	SC	0	9.417	0	34.266	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	755.0	0	SC	0	9.402	0	34.265	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	756.0	0	SC	0	9.387	0	34.265	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	757.0	0	SC	0	9.381	0	34.264	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	758.0	0	SC	0	9.377	0	34.264	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	759.0	0	SC	0	9.369	0	34.264	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	760.0	0	SC	0	9.368	0	34.263	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	761.0	0	SC	0	9.367	0	34.262	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	762.0	0	SC	0	9.359	0	34.262	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	763.0	0	SC	0	9.333	0	34.262	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	764.0	0	SC	0	9.320	0	34.261	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	765.0	0	SC	0	9.313	0	34.261	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	766.0	0	SC	0	9.265	0	34.260	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	767.0	0	SC	0	9.250	0	34.259	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	768.0	0	SC	0	9.240	0	34.258	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	769.0	0	SC	0	9.234	0	34.258	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	770.0	0	SC	0	9.225	0	34.257	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	771.0	0	SC	0	9.223	0	34.256	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	772.0	0	SC	0	9.218	0	34.255	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	773.0	0	SC	0	9.173	0	34.254	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	774.0	0	SC	0	9.145	0	34.253	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	775.0	0	SC	0	9.121	0	34.252	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	776.0	0	SC	0	9.109	0	34.250	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	777.0	0	SC	0	9.102	0	34.249	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	778.0	0	SC	0	9.101	0	34.249	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	779.0	0	SC	0	9.052	0	34.247	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	780.0	0	SC	0	9.030	0	34.245	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	781.0	0	SC	0	9.003	0	34.244	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	782.0	0	SC	0	8.933	0	34.243	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	783.0	0	SC	0	8.874	0	34.241	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	784.0	0	SC	0	8.873	0	34.239	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	785.0	0	SC	0	8.824	0	34.235	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	786.0	0	SC	0	8.802	0	34.233	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	787.0	0	SC	0	8.783	0	34.232	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	788.0	0	SC	0	8.779	0	34.232	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	789.0	0	SC	0	8.778	0	34.232	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	790.0	0	SC	0	8.772	0	34.232	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	791.0	0	SC	0	8.752	0	34.231	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	792.0	0	SC	0	8.743	0	34.231	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	793.0	0	SC	0	8.714	0	34.231	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	794.0	0	SC	0	8.714	0	34.230	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	795.0	0	SC	0	8.713	0	34.230	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	796.0	0	SC	0	8.695	0	34.230	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	797.0	0	SC	0	8.670	0	34.230	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	798.0	0	SC	0	8.651	0	34.230	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	799.0	0	SC	0	8.632	0	34.230	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	800.0	0	SC	0	8.627	0	34.229	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	801.0	0	SC	0	8.618	0	34.227	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	802.0	0	SC	0	8.611	0	34.227	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	803.0	0	SC	0	8.598	0	34.227	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	804.0	0	SC	0	8.580	0	34.228	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	805.0	0	SC	0	8.542	0	34.227	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	806.0	0	SC	0	8.531	0	34.226	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	807.0	0	SC	0	8.513	0	34.224	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	808.0	0	SC	0	8.514	0	34.222	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	809.0	0	SC	0	8.514	0	34.224	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	810.0	0	SC	0	8.482	0	34.224	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	811.0	0	SC	0	8.473	0	34.225	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	812.0	0	SC	0	8.454	0	34.223	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	813.0	0	SC	0	8.456	0	34.221	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	814.0	0	SC	0	8.454	0	34.218	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	815.0	0	SC	0	8.443	0	34.217	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	816.0	0	SC	0	8.437	0	34.217	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	817.0	0	SC	0	8.430	0	34.218	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	818.0	0	SC	0	8.382	0	34.217	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	819.0	0	SC	0	8.372	0	34.215	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	820.0	0	SC	0	8.356	0	34.213	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	821.0	0	SC	0	8.331	0	34.212	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	822.0	0	SC	0	8.301	0	34.212	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	823.0	0	SC	0	8.270	0	34.211	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	824.0	0	SC	0	8.262	0	34.210	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	825.0	0	SC	0	8.261	0	34.207	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	826.0	0	SC	0	8.217	0	34.205	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	827.0	0	SC	0	8.159	0	34.203	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	828.0	0	SC	0	8.141	0	34.202	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	829.0	0	SC	0	8.123	0	34.200	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	830.0	0	SC	0	8.100	0	34.199	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	831.0	0	SC	0	7.926	0	34.197	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	832.0	0	SC	0	7.902	0	34.195	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	833.0	0	SC	0	7.892	0	34.193	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	834.0	0	SC	0	7.875	0	34.193	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	835.0	0	SC	0	7.843	0	34.193	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	836.0	0	SC	0	7.840	0	34.193	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	837.0	0	SC	0	7.804	0	34.192	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	838.0	0	SC	0	7.787	0	34.192	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	839.0	0	SC	0	7.766	0	34.191	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	840.0	0	SC	0	7.726	0	34.191	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	841.0	0	SC	0	7.697	0	34.191	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	842.0	0	SC	0	7.696	0	34.191	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	843.0	0	SC	0	7.664	0	34.191	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	844.0	0	SC	0	7.622	0	34.191	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	845.0	0	SC	0	7.605	0	34.190	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	846.0	0	SC	0	7.588	0	34.189	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	847.0	0	SC	0	7.554	0	34.189	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	848.0	0	SC	0	7.504	0	34.190	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	849.0	0	SC	0	7.477	0	34.189	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	850.0	0	SC	0	7.475	0	34.187	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	851.0	0	SC	0	7.472	0	34.185	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	852.0	0	SC	0	7.466	0	34.184	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	853.0	0	SC	0	7.454	0	34.183	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	854.0	0	SC	0	7.446	0	34.183	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	855.0	0	SC	0	7.435	0	34.183	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	856.0	0	SC	0	7.432	0	34.182	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	857.0	0	SC	0	7.425	0	34.182	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	858.0	0	SC	0	7.396	0	34.181	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	859.0	0	SC	0	7.354	0	34.179	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	860.0	0	SC	0	7.330	0	34.179	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	861.0	0	SC	0	7.313	0	34.179	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	862.0	0	SC	0	7.309	0	34.180	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	863.0	0	SC	0	7.307	0	34.182	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	864.0	0	SC	0	7.312	0	34.185	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	865.0	0	SC	0	7.320	0	34.189	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	866.0	0	SC	0	7.335	0	34.194	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	867.0	0	SC	0	7.347	0	34.199	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	868.0	0	SC	0	7.321	0	34.203	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	869.0	0	SC	0	7.287	0	34.204	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	870.0	0	SC	0	7.279	0	34.202	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	871.0	0	SC	0	7.250	0	34.199	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	872.0	0	SC	0	7.244	0	34.194	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	873.0	0	SC	0	7.184	0	34.189	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	874.0	0	SC	0	7.161	0	34.186	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	875.0	0	SC	0	7.134	0	34.186	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	876.0	0	SC	0	7.116	0	34.188	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	877.0	0	SC	0	7.052	0	34.188	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	878.0	0	SC	0	7.049	0	34.187	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	879.0	0	SC	0	7.030	0	34.184	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	880.0	0	SC	0	6.996	0	34.182	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	881.0	0	SC	0	6.979	0	34.181	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	882.0	0	SC	0	6.958	0	34.180	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	883.0	0	SC	0	6.937	0	34.180	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	884.0	0	SC	0	6.924	0	34.181	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	885.0	0	SC	0	6.919	0	34.182	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	886.0	0	SC	0	6.917	0	34.184	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	887.0	0	SC	0	6.916	0	34.186	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	888.0	0	SC	0	6.922	0	34.189	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	889.0	0	SC	0	6.929	0	34.192	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	890.0	0	SC	0	6.936	0	34.196	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	891.0	0	SC	0	6.943	0	34.201	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	892.0	0	SC	0	6.947	0	34.204	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	893.0	0	SC	0	6.925	0	34.208	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	894.0	0	SC	0	6.906	0	34.210	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	895.0	0	SC	0	6.898	0	34.211	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	896.0	0	SC	0	6.887	0	34.210	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	897.0	0	SC	0	6.881	0	34.210	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	898.0	0	SC	0	6.872	0	34.209	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	899.0	0	SC	0	6.833	0	34.206	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	900.0	0	SC	0	6.753	0	34.202	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	901.0	0	SC	0	6.619	0	34.197	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	902.0	0	SC	0	6.616	0	34.191	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	903.0	0	SC	0	6.614	0	34.187	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	904.0	0	SC	0	6.605	0	34.185	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	905.0	0	SC	0	6.587	0	34.185	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	906.0	0	SC	0	6.579	0	34.186	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	907.0	0	SC	0	6.572	0	34.188	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	908.0	0	SC	0	6.545	0	34.190	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	909.0	0	SC	0	6.534	0	34.192	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	910.0	0	SC	0	6.523	0	34.193	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	911.0	0	SC	0	6.524	0	34.192	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	912.0	0	SC	0	6.524	0	34.190	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	913.0	0	SC	0	6.524	0	34.190	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	914.0	0	SC	0	6.525	0	34.193	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	915.0	0	SC	0	6.572	0	34.201	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	916.0	0	SC	0	6.581	0	34.208	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	917.0	0	SC	0	6.606	0	34.213	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	918.0	0	SC	0	6.583	0	34.215	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	919.0	0	SC	0	6.591	0	34.216	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	920.0	0	SC	0	6.592	0	34.216	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	921.0	0	SC	0	6.594	0	34.217	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	922.0	0	SC	0	6.592	0	34.217	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	923.0	0	SC	0	6.585	0	34.217	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	924.0	0	SC	0	6.581	0	34.217	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	925.0	0	SC	0	6.569	0	34.217	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	926.0	0	SC	0	6.519	0	34.216	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	927.0	0	SC	0	6.490	0	34.215	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	928.0	0	SC	0	6.479	0	34.215	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	929.0	0	SC	0	6.469	0	34.214	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	930.0	0	SC	0	6.456	0	34.215	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	931.0	0	SC	0	6.429	0	34.216	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	932.0	0	SC	0	6.388	0	34.217	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	933.0	0	SC	0	6.371	0	34.218	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	934.0	0	SC	0	6.361	0	34.218	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	935.0	0	SC	0	6.357	0	34.218	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	936.0	0	SC	0	6.347	0	34.218	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	937.0	0	SC	0	6.320	0	34.218	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	938.0	0	SC	0	6.317	0	34.217	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	939.0	0	SC	0	6.304	0	34.217	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	940.0	0	SC	0	6.289	0	34.217	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	941.0	0	SC	0	6.270	0	34.218	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	942.0	0	SC	0	6.249	0	34.218	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	943.0	0	SC	0	6.240	0	34.219	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	944.0	0	SC	0	6.198	0	34.220	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	945.0	0	SC	0	6.190	0	34.221	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	946.0	0	SC	0	6.177	0	34.221	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	947.0	0	SC	0	6.169	0	34.221	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	948.0	0	SC	0	6.165	0	34.220	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	949.0	0	SC	0	6.161	0	34.220	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	950.0	0	SC	0	6.152	0	34.220	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	951.0	0	SC	0	6.131	0	34.221	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	952.0	0	SC	0	6.113	0	34.221	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	953.0	0	SC	0	6.111	0	34.221	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	954.0	0	SC	0	6.082	0	34.220	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	955.0	0	SC	0	6.077	0	34.220	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	956.0	0	SC	0	6.075	0	34.219	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	957.0	0	SC	0	6.074	0	34.218	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	958.0	0	SC	0	6.070	0	34.218	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	959.0	0	SC	0	6.063	0	34.218	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	960.0	0	SC	0	6.024	0	34.215	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	961.0	0	SC	0	6.003	0	34.212	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	962.0	0	SC	0	5.953	0	34.208	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	963.0	0	SC	0	5.903	0	34.207	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	964.0	0	SC	0	5.896	0	34.208	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	965.0	0	SC	0	5.894	0	34.208	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	966.0	0	SC	0	5.888	0	34.208	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	967.0	0	SC	0	5.885	0	34.209	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	968.0	0	SC	0	5.876	0	34.209	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	969.0	0	SC	0	5.875	0	34.210	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	970.0	0	SC	0	5.862	0	34.211	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	971.0	0	SC	0	5.859	0	34.212	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	972.0	0	SC	0	5.842	0	34.214	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	973.0	0	SC	0	5.819	0	34.216	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	974.0	0	SC	0	5.793	0	34.216	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	975.0	0	SC	0	5.769	0	34.216	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	976.0	0	SC	0	5.741	0	34.216	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	977.0	0	SC	0	5.737	0	34.217	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	978.0	0	SC	0	5.732	0	34.219	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	979.0	0	SC	0	5.739	0	34.221	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	980.0	0	SC	0	5.740	0	34.222	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	981.0	0	SC	0	5.732	0	34.223	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	982.0	0	SC	0	5.721	0	34.223	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	983.0	0	SC	0	5.693	0	34.222	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	984.0	0	SC	0	5.676	0	34.222	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	985.0	0	SC	0	5.671	0	34.221	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	986.0	0	SC	0	5.671	0	34.221	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	987.0	0	SC	0	5.675	0	34.222	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	988.0	0	SC	0	5.640	0	34.222	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	989.0	0	SC	0	5.635	0	34.222	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	990.0	0	SC	0	5.629	0	34.223	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	991.0	0	SC	0	5.629	0	34.224	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	992.0	0	SC	0	5.642	0	34.226	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	993.0	0	SC	0	5.644	0	34.228	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	994.0	0	SC	0	5.626	0	34.229	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	995.0	0	SC	0	5.619	0	34.229	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	996.0	0	SC	0	5.616	0	34.229	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	997.0	0	SC	0	5.611	0	34.230	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	998.0	0	SC	0	5.597	0	34.231	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	999.0	0	SC	0	5.586	0	34.232	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1000.0	0	SC	0	5.578	0	34.233	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1001.0	0	SC	0	5.573	0	34.234	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1002.0	0	SC	0	5.565	0	34.235	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1003.0	0	SC	0	5.557	0	34.236	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1004.0	0	SC	0	5.542	0	34.236	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1005.0	0	SC	0	5.539	0	34.237	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1006.0	0	SC	0	5.524	0	34.237	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1007.0	0	SC	0	5.504	0	34.239	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1008.0	0	SC	0	5.489	0	34.241	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1009.0	0	SC	0	5.484	0	34.243	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1010.0	0	SC	0	5.476	0	34.244	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1011.0	0	SC	0	5.465	0	34.245	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1012.0	0	SC	0	5.462	0	34.245	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1013.0	0	SC	0	5.462	0	34.246	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1014.0	0	SC	0	5.462	0	34.247	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1015.0	0	SC	0	5.457	0	34.247	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1016.0	0	SC	0	5.454	0	34.248	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1017.0	0	SC	0	5.452	0	34.249	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1018.0	0	SC	0	5.445	0	34.251	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1019.0	0	SC	0	5.452	0	34.254	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1020.0	0	SC	0	5.461	0	34.258	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1021.0	0	SC	0	5.479	0	34.262	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1022.0	0	SC	0	5.481	0	34.265	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1023.0	0	SC	0	5.471	0	34.268	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1024.0	0	SC	0	5.458	0	34.271	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1025.0	0	SC	0	5.456	0	34.274	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1026.0	0	SC	0	5.429	0	34.276	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1027.0	0	SC	0	5.410	0	34.277	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1028.0	0	SC	0	5.394	0	34.277	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1029.0	0	SC	0	5.392	0	34.277	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1030.0	0	SC	0	5.378	0	34.276	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1031.0	0	SC	0	5.376	0	34.276	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1032.0	0	SC	0	5.373	0	34.276	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1033.0	0	SC	0	5.366	0	34.277	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1034.0	0	SC	0	5.360	0	34.277	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1035.0	0	SC	0	5.342	0	34.278	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1036.0	0	SC	0	5.308	0	34.279	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1037.0	0	SC	0	5.300	0	34.279	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1038.0	0	SC	0	5.296	0	34.280	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1039.0	0	SC	0	5.287	0	34.281	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1040.0	0	SC	0	5.274	0	34.282	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1041.0	0	SC	0	5.270	0	34.282	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1042.0	0	SC	0	5.264	0	34.282	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1043.0	0	SC	0	5.255	0	34.282	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1044.0	0	SC	0	5.244	0	34.282	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1045.0	0	SC	0	5.238	0	34.281	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1046.0	0	SC	0	5.229	0	34.280	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1047.0	0	SC	0	5.213	0	34.279	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1048.0	0	SC	0	5.210	0	34.281	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1049.0	0	SC	0	5.201	0	34.285	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1050.0	0	SC	0	5.145	0	34.286	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1051.0	0	SC	0	5.143	0	34.287	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1052.0	0	SC	0	5.139	0	34.285	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1053.0	0	SC	0	5.119	0	34.286	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1054.0	0	SC	0	5.119	0	34.287	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1055.0	0	SC	0	5.109	0	34.288	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1056.0	0	SC	0	5.098	0	34.289	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1057.0	0	SC	0	5.085	0	34.291	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1058.0	0	SC	0	5.063	0	34.293	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1059.0	0	SC	0	5.073	0	34.296	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1060.0	0	SC	0	5.062	0	34.297	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1061.0	0	SC	0	5.045	0	34.298	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1062.0	0	SC	0	5.040	0	34.298	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1063.0	0	SC	0	5.032	0	34.298	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1064.0	0	SC	0	5.012	0	34.299	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1065.0	0	SC	0	4.999	0	34.299	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1066.0	0	SC	0	4.981	0	34.300	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1067.0	0	SC	0	4.941	0	34.300	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1068.0	0	SC	0	4.931	0	34.300	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1069.0	0	SC	0	4.895	0	34.300	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1070.0	0	SC	0	4.893	0	34.299	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1071.0	0	SC	0	4.877	0	34.299	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1072.0	0	SC	0	4.863	0	34.300	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1073.0	0	SC	0	4.859	0	34.301	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1074.0	0	SC	0	4.850	0	34.302	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1075.0	0	SC	0	4.837	0	34.304	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1076.0	0	SC	0	4.804	0	34.305	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1077.0	0	SC	0	4.802	0	34.306	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1078.0	0	SC	0	4.782	0	34.306	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1079.0	0	SC	0	4.740	0	34.307	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1080.0	0	SC	0	4.729	0	34.307	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1081.0	0	SC	0	4.721	0	34.307	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1082.0	0	SC	0	4.717	0	34.308	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1083.0	0	SC	0	4.699	0	34.308	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1084.0	0	SC	0	4.693	0	34.308	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1085.0	0	SC	0	4.686	0	34.309	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1086.0	0	SC	0	4.641	0	34.310	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1087.0	0	SC	0	4.609	0	34.310	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1088.0	0	SC	0	4.598	0	34.310	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1089.0	0	SC	0	4.580	0	34.310	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1090.0	0	SC	0	4.552	0	34.310	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1091.0	0	SC	0	4.538	0	34.310	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1092.0	0	SC	0	4.523	0	34.310	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1093.0	0	SC	0	4.517	0	34.310	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1094.0	0	SC	0	4.488	0	34.311	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1095.0	0	SC	0	4.487	0	34.311	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1096.0	0	SC	0	4.481	0	34.311	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1097.0	0	SC	0	4.481	0	34.311	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1098.0	0	SC	0	4.478	0	34.311	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1099.0	0	SC	0	4.476	0	34.312	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1100.0	0	SC	0	4.476	0	34.313	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1101.0	0	SC	0	4.467	0	34.313	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1102.0	0	SC	0	4.463	0	34.314	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1103.0	0	SC	0	4.461	0	34.314	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1104.0	0	SC	0	4.446	0	34.315	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1105.0	0	SC	0	4.444	0	34.316	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1106.0	0	SC	0	4.442	0	34.316	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1107.0	0	SC	0	4.441	0	34.316	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1108.0	0	SC	0	4.440	0	34.317	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1109.0	0	SC	0	4.440	0	34.318	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1110.0	0	SC	0	4.439	0	34.319	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1111.0	0	SC	0	4.436	0	34.322	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1112.0	0	SC	0	4.405	0	34.326	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1113.0	0	SC	0	4.375	0	34.329	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1114.0	0	SC	0	4.374	0	34.331	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1115.0	0	SC	0	4.369	0	34.332	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1116.0	0	SC	0	4.363	0	34.332	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1117.0	0	SC	0	4.357	0	34.333	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1118.0	0	SC	0	4.353	0	34.333	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1119.0	0	SC	0	4.350	0	34.333	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1120.0	0	SC	0	4.347	0	34.333	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1121.0	0	SC	0	4.340	0	34.334	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1122.0	0	SC	0	4.337	0	34.334	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1123.0	0	SC	0	4.336	0	34.335	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1124.0	0	SC	0	4.333	0	34.335	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1125.0	0	SC	0	4.331	0	34.336	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1126.0	0	SC	0	4.321	0	34.336	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1127.0	0	SC	0	4.319	0	34.337	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1128.0	0	SC	0	4.310	0	34.338	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1129.0	0	SC	0	4.311	0	34.338	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1130.0	0	SC	0	4.303	0	34.338	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1131.0	0	SC	0	4.303	0	34.338	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1132.0	0	SC	0	4.299	0	34.338	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1133.0	0	SC	0	4.296	0	34.339	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1134.0	0	SC	0	4.294	0	34.340	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1135.0	0	SC	0	4.283	0	34.342	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1136.0	0	SC	0	4.243	0	34.343	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1137.0	0	SC	0	4.240	0	34.345	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1138.0	0	SC	0	4.238	0	34.345	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1139.0	0	SC	0	4.235	0	34.345	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1140.0	0	SC	0	4.231	0	34.346	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1141.0	0	SC	0	4.218	0	34.347	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1142.0	0	SC	0	4.207	0	34.347	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1143.0	0	SC	0	4.195	0	34.347	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1144.0	0	SC	0	4.193	0	34.347	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1145.0	0	SC	0	4.185	0	34.348	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1146.0	0	SC	0	4.181	0	34.348	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1147.0	0	SC	0	4.178	0	34.349	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1148.0	0	SC	0	4.175	0	34.350	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1149.0	0	SC	0	4.168	0	34.350	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1150.0	0	SC	0	4.166	0	34.351	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1151.0	0	SC	0	4.164	0	34.351	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1152.0	0	SC	0	4.164	0	34.351	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1153.0	0	SC	0	4.159	0	34.352	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1154.0	0	SC	0	4.151	0	34.353	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1155.0	0	SC	0	4.141	0	34.354	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1156.0	0	SC	0	4.137	0	34.356	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1157.0	0	SC	0	4.101	0	34.357	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1158.0	0	SC	0	4.100	0	34.358	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1159.0	0	SC	0	4.098	0	34.359	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1160.0	0	SC	0	4.077	0	34.360	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1161.0	0	SC	0	4.071	0	34.361	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1162.0	0	SC	0	4.069	0	34.361	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1163.0	0	SC	0	4.057	0	34.362	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1164.0	0	SC	0	4.056	0	34.362	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1165.0	0	SC	0	4.047	0	34.362	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1166.0	0	SC	0	4.044	0	34.362	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1167.0	0	SC	0	4.042	0	34.362	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1168.0	0	SC	0	4.039	0	34.363	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1169.0	0	SC	0	4.036	0	34.363	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1170.0	0	SC	0	4.033	0	34.364	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1171.0	0	SC	0	4.032	0	34.365	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1172.0	0	SC	0	4.030	0	34.365	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1173.0	0	SC	0	4.025	0	34.365	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1174.0	0	SC	0	4.020	0	34.366	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1175.0	0	SC	0	4.010	0	34.367	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1176.0	0	SC	0	3.999	0	34.369	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1177.0	0	SC	0	3.994	0	34.370	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1178.0	0	SC	0	3.992	0	34.371	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1179.0	0	SC	0	3.992	0	34.371	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1180.0	0	SC	0	3.983	0	34.372	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1181.0	0	SC	0	3.983	0	34.372	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1182.0	0	SC	0	3.980	0	34.372	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1183.0	0	SC	0	3.977	0	34.372	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1184.0	0	SC	0	3.976	0	34.373	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1185.0	0	SC	0	3.972	0	34.374	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1186.0	0	SC	0	3.971	0	34.375	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1187.0	0	SC	0	3.971	0	34.376	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1188.0	0	SC	0	3.970	0	34.377	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1189.0	0	SC	0	3.967	0	34.379	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1190.0	0	SC	0	3.943	0	34.382	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1191.0	0	SC	0	3.933	0	34.383	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1192.0	0	SC	0	3.931	0	34.383	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1193.0	0	SC	0	3.931	0	34.382	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1194.0	0	SC	0	3.931	0	34.382	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1195.0	0	SC	0	3.930	0	34.382	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1196.0	0	SC	0	3.931	0	34.382	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1197.0	0	SC	0	3.931	0	34.382	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1198.0	0	SC	0	3.931	0	34.382	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1199.0	0	SC	0	3.930	0	34.382	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1200.0	0	SC	0	3.927	0	34.383	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1201.0	0	SC	0	3.922	0	34.384	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1202.0	0	SC	0	3.922	0	34.384	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1203.0	0	SC	0	3.912	0	34.384	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1204.0	0	SC	0	3.911	0	34.384	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1205.0	0	SC	0	3.897	0	34.385	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1206.0	0	SC	0	3.894	0	34.386	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1207.0	0	SC	0	3.896	0	34.387	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1208.0	0	SC	0	3.890	0	34.387	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1209.0	0	SC	0	3.891	0	34.387	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1210.0	0	SC	0	3.892	0	34.386	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1211.0	0	SC	0	3.889	0	34.386	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1212.0	0	SC	0	3.889	0	34.386	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1213.0	0	SC	0	3.888	0	34.387	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1214.0	0	SC	0	3.886	0	34.387	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1215.0	0	SC	0	3.888	0	34.388	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1216.0	0	SC	0	3.863	0	34.390	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1217.0	0	SC	0	3.831	0	34.392	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1218.0	0	SC	0	3.818	0	34.394	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1219.0	0	SC	0	3.814	0	34.396	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1220.0	0	SC	0	3.804	0	34.397	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1221.0	0	SC	0	3.784	0	34.399	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1222.0	0	SC	0	3.776	0	34.400	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1223.0	0	SC	0	3.770	0	34.401	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1224.0	0	SC	0	3.766	0	34.402	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1225.0	0	SC	0	3.760	0	34.402	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1226.0	0	SC	0	3.752	0	34.403	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1227.0	0	SC	0	3.751	0	34.403	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1228.0	0	SC	0	3.739	0	34.404	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1229.0	0	SC	0	3.733	0	34.405	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1230.0	0	SC	0	3.731	0	34.405	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1231.0	0	SC	0	3.726	0	34.406	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1232.0	0	SC	0	3.717	0	34.407	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1233.0	0	SC	0	3.696	0	34.407	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1234.0	0	SC	0	3.693	0	34.407	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1235.0	0	SC	0	3.682	0	34.407	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1236.0	0	SC	0	3.651	0	34.407	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1237.0	0	SC	0	3.637	0	34.407	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1238.0	0	SC	0	3.634	0	34.407	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1239.0	0	SC	0	3.634	0	34.407	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1240.0	0	SC	0	3.634	0	34.407	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1241.0	0	SC	0	3.634	0	34.407	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1242.0	0	SC	0	3.634	0	34.407	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1243.0	0	SC	0	3.629	0	34.408	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1244.0	0	SC	0	3.627	0	34.408	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1245.0	0	SC	0	3.619	0	34.409	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1246.0	0	SC	0	3.612	0	34.410	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1247.0	0	SC	0	3.605	0	34.411	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1248.0	0	SC	0	3.581	0	34.412	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1249.0	0	SC	0	3.580	0	34.412	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1250.0	0	SC	0	3.577	0	34.410	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1251.0	0	SC	0	3.572	0	34.410	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1252.0	0	SC	0	3.569	0	34.411	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1253.0	0	SC	0	3.556	0	34.411	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1254.0	0	SC	0	3.550	0	34.412	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1255.0	0	SC	0	3.539	0	34.412	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1256.0	0	SC	0	3.523	0	34.411	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1257.0	0	SC	0	3.524	0	34.410	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1258.0	0	SC	0	3.524	0	34.410	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1259.0	0	SC	0	3.524	0	34.410	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1260.0	0	SC	0	3.523	0	34.410	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1261.0	0	SC	0	3.521	0	34.410	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1262.0	0	SC	0	3.520	0	34.411	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1263.0	0	SC	0	3.517	0	34.411	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1264.0	0	SC	0	3.512	0	34.412	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1265.0	0	SC	0	3.508	0	34.412	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1266.0	0	SC	0	3.508	0	34.412	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1267.0	0	SC	0	3.506	0	34.412	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1268.0	0	SC	0	3.505	0	34.412	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1269.0	0	SC	0	3.503	0	34.412	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1270.0	0	SC	0	3.503	0	34.413	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1271.0	0	SC	0	3.498	0	34.413	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1272.0	0	SC	0	3.486	0	34.414	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1273.0	0	SC	0	3.479	0	34.415	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1274.0	0	SC	0	3.479	0	34.415	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1275.0	0	SC	0	3.477	0	34.416	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1276.0	0	SC	0	3.469	0	34.416	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1277.0	0	SC	0	3.464	0	34.416	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1278.0	0	SC	0	3.462	0	34.417	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1279.0	0	SC	0	3.461	0	34.417	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1280.0	0	SC	0	3.458	0	34.417	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1281.0	0	SC	0	3.458	0	34.418	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1282.0	0	SC	0	3.458	0	34.418	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1283.0	0	SC	0	3.456	0	34.418	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1284.0	0	SC	0	3.457	0	34.418	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1285.0	0	SC	0	3.454	0	34.419	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1286.0	0	SC	0	3.440	0	34.420	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1287.0	0	SC	0	3.442	0	34.420	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1288.0	0	SC	0	3.442	0	34.420	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1289.0	0	SC	0	3.435	0	34.420	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1290.0	0	SC	0	3.431	0	34.421	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1291.0	0	SC	0	3.429	0	34.421	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1292.0	0	SC	0	3.427	0	34.421	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1293.0	0	SC	0	3.427	0	34.422	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1294.0	0	SC	0	3.424	0	34.422	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1295.0	0	SC	0	3.418	0	34.423	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1296.0	0	SC	0	3.412	0	34.423	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1297.0	0	SC	0	3.410	0	34.424	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1298.0	0	SC	0	3.408	0	34.425	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1299.0	0	SC	0	3.401	0	34.426	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1300.0	0	SC	0	3.396	0	34.426	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1301.0	0	SC	0	3.394	0	34.426	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1302.0	0	SC	0	3.386	0	34.426	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1303.0	0	SC	0	3.382	0	34.427	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1304.0	0	SC	0	3.367	0	34.428	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1305.0	0	SC	0	3.364	0	34.429	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1306.0	0	SC	0	3.362	0	34.429	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1307.0	0	SC	0	3.359	0	34.430	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1308.0	0	SC	0	3.356	0	34.430	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1309.0	0	SC	0	3.354	0	34.431	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1310.0	0	SC	0	3.351	0	34.432	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1311.0	0	SC	0	3.344	0	34.432	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1312.0	0	SC	0	3.341	0	34.433	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1313.0	0	SC	0	3.340	0	34.433	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1314.0	0	SC	0	3.338	0	34.434	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1315.0	0	SC	0	3.336	0	34.434	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1316.0	0	SC	0	3.335	0	34.434	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1317.0	0	SC	0	3.333	0	34.435	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1318.0	0	SC	0	3.331	0	34.435	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1319.0	0	SC	0	3.329	0	34.436	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1320.0	0	SC	0	3.328	0	34.436	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1321.0	0	SC	0	3.321	0	34.437	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1322.0	0	SC	0	3.319	0	34.437	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1323.0	0	SC	0	3.316	0	34.437	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1324.0	0	SC	0	3.310	0	34.438	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1325.0	0	SC	0	3.308	0	34.438	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1326.0	0	SC	0	3.308	0	34.438	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1327.0	0	SC	0	3.306	0	34.438	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1328.0	0	SC	0	3.288	0	34.438	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1329.0	0	SC	0	3.287	0	34.438	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1330.0	0	SC	0	3.284	0	34.438	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1331.0	0	SC	0	3.269	0	34.438	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1332.0	0	SC	0	3.272	0	34.439	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1333.0	0	SC	0	3.272	0	34.439	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1334.0	0	SC	0	3.264	0	34.439	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1335.0	0	SC	0	3.263	0	34.440	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1336.0	0	SC	0	3.263	0	34.440	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1337.0	0	SC	0	3.262	0	34.440	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1338.0	0	SC	0	3.262	0	34.440	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1339.0	0	SC	0	3.261	0	34.441	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1340.0	0	SC	0	3.260	0	34.442	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1341.0	0	SC	0	3.253	0	34.442	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1342.0	0	SC	0	3.253	0	34.443	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1343.0	0	SC	0	3.253	0	34.443	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1344.0	0	SC	0	3.253	0	34.444	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1345.0	0	SC	0	3.253	0	34.444	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1346.0	0	SC	0	3.253	0	34.444	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1347.0	0	SC	0	3.253	0	34.445	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1348.0	0	SC	0	3.250	0	34.445	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1349.0	0	SC	0	3.247	0	34.446	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1350.0	0	SC	0	3.244	0	34.447	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1351.0	0	SC	0	3.236	0	34.449	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1352.0	0	SC	0	3.229	0	34.450	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1353.0	0	SC	0	3.227	0	34.450	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1354.0	0	SC	0	3.224	0	34.450	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1355.0	0	SC	0	3.224	0	34.450	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1356.0	0	SC	0	3.223	0	34.450	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1357.0	0	SC	0	3.222	0	34.450	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1358.0	0	SC	0	3.221	0	34.450	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1359.0	0	SC	0	3.219	0	34.450	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1360.0	0	SC	0	3.217	0	34.450	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1361.0	0	SC	0	3.215	0	34.450	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1362.0	0	SC	0	3.210	0	34.451	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1363.0	0	SC	0	3.208	0	34.451	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1364.0	0	SC	0	3.207	0	34.452	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1365.0	0	SC	0	3.207	0	34.452	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1366.0	0	SC	0	3.207	0	34.452	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1367.0	0	SC	0	3.206	0	34.452	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1368.0	0	SC	0	3.206	0	34.452	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1369.0	0	SC	0	3.206	0	34.452	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1370.0	0	SC	0	3.206	0	34.452	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1371.0	0	SC	0	3.206	0	34.452	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1372.0	0	SC	0	3.206	0	34.453	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1373.0	0	SC	0	3.203	0	34.453	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1374.0	0	SC	0	3.194	0	34.454	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1375.0	0	SC	0	3.194	0	34.454	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1376.0	0	SC	0	3.194	0	34.454	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1377.0	0	SC	0	3.193	0	34.455	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1378.0	0	SC	0	3.190	0	34.455	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1379.0	0	SC	0	3.185	0	34.456	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1380.0	0	SC	0	3.180	0	34.456	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1381.0	0	SC	0	3.178	0	34.456	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1382.0	0	SC	0	3.176	0	34.456	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1383.0	0	SC	0	3.174	0	34.457	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1384.0	0	SC	0	3.169	0	34.457	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1385.0	0	SC	0	3.167	0	34.458	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1386.0	0	SC	0	3.162	0	34.458	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1387.0	0	SC	0	3.160	0	34.458	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1388.0	0	SC	0	3.159	0	34.458	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1389.0	0	SC	0	3.154	0	34.458	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1390.0	0	SC	0	3.153	0	34.458	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1391.0	0	SC	0	3.153	0	34.458	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1392.0	0	SC	0	3.151	0	34.459	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1393.0	0	SC	0	3.140	0	34.460	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1394.0	0	SC	0	3.135	0	34.461	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1395.0	0	SC	0	3.134	0	34.461	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1396.0	0	SC	0	3.132	0	34.461	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1397.0	0	SC	0	3.130	0	34.461	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1398.0	0	SC	0	3.127	0	34.461	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1399.0	0	SC	0	3.125	0	34.461	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1400.0	0	SC	0	3.117	0	34.462	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1401.0	0	SC	0	3.111	0	34.462	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1402.0	0	SC	0	3.109	0	34.463	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1403.0	0	SC	0	3.104	0	34.463	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1404.0	0	SC	0	3.100	0	34.464	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1405.0	0	SC	0	3.098	0	34.464	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1406.0	0	SC	0	3.095	0	34.464	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1407.0	0	SC	0	3.093	0	34.464	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1408.0	0	SC	0	3.089	0	34.465	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1409.0	0	SC	0	3.085	0	34.465	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1410.0	0	SC	0	3.085	0	34.465	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1411.0	0	SC	0	3.084	0	34.465	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1412.0	0	SC	0	3.083	0	34.465	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1413.0	0	SC	0	3.079	0	34.466	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1414.0	0	SC	0	3.074	0	34.465	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1415.0	0	SC	0	3.074	0	34.465	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1416.0	0	SC	0	3.075	0	34.465	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1417.0	0	SC	0	3.075	0	34.466	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1418.0	0	SC	0	3.075	0	34.466	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1419.0	0	SC	0	3.074	0	34.466	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1420.0	0	SC	0	3.071	0	34.466	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1421.0	0	SC	0	3.067	0	34.467	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1422.0	0	SC	0	3.065	0	34.467	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1423.0	0	SC	0	3.062	0	34.467	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1424.0	0	SC	0	3.060	0	34.467	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1425.0	0	SC	0	3.058	0	34.467	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1426.0	0	SC	0	3.058	0	34.468	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1427.0	0	SC	0	3.057	0	34.468	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1428.0	0	SC	0	3.056	0	34.468	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1429.0	0	SC	0	3.053	0	34.469	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1430.0	0	SC	0	3.051	0	34.470	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1431.0	0	SC	0	3.041	0	34.471	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1432.0	0	SC	0	3.029	0	34.473	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1433.0	0	SC	0	3.023	0	34.474	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1434.0	0	SC	0	3.021	0	34.474	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1435.0	0	SC	0	3.014	0	34.474	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1436.0	0	SC	0	3.014	0	34.475	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1437.0	0	SC	0	3.014	0	34.475	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1438.0	0	SC	0	3.014	0	34.475	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1439.0	0	SC	0	3.014	0	34.475	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1440.0	0	SC	0	3.010	0	34.475	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1441.0	0	SC	0	3.008	0	34.475	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1442.0	0	SC	0	3.001	0	34.475	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1443.0	0	SC	0	3.000	0	34.475	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1444.0	0	SC	0	2.998	0	34.475	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1445.0	0	SC	0	2.993	0	34.475	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1446.0	0	SC	0	2.992	0	34.475	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1447.0	0	SC	0	2.990	0	34.475	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1448.0	0	SC	0	2.982	0	34.476	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1449.0	0	SC	0	2.977	0	34.478	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1450.0	0	SC	0	2.972	0	34.479	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1451.0	0	SC	0	2.972	0	34.480	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1452.0	0	SC	0	2.970	0	34.480	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1453.0	0	SC	0	2.970	0	34.480	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1454.0	0	SC	0	2.969	0	34.480	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1455.0	0	SC	0	2.967	0	34.480	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1456.0	0	SC	0	2.967	0	34.480	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1457.0	0	SC	0	2.967	0	34.480	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1458.0	0	SC	0	2.966	0	34.481	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1459.0	0	SC	0	2.965	0	34.481	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1460.0	0	SC	0	2.958	0	34.482	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1461.0	0	SC	0	2.949	0	34.482	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1462.0	0	SC	0	2.949	0	34.483	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1463.0	0	SC	0	2.949	0	34.483	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1464.0	0	SC	0	2.948	0	34.483	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1465.0	0	SC	0	2.947	0	34.483	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1466.0	0	SC	0	2.944	0	34.484	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1467.0	0	SC	0	2.940	0	34.484	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1468.0	0	SC	0	2.939	0	34.484	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1469.0	0	SC	0	2.938	0	34.485	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1470.0	0	SC	0	2.936	0	34.485	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1471.0	0	SC	0	2.936	0	34.485	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1472.0	0	SC	0	2.936	0	34.485	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1473.0	0	SC	0	2.936	0	34.486	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1474.0	0	SC	0	2.930	0	34.486	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1475.0	0	SC	0	2.922	0	34.487	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1476.0	0	SC	0	2.919	0	34.487	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1477.0	0	SC	0	2.915	0	34.488	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1478.0	0	SC	0	2.913	0	34.488	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1479.0	0	SC	0	2.905	0	34.489	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1480.0	0	SC	0	2.904	0	34.489	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1481.0	0	SC	0	2.901	0	34.489	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1482.0	0	SC	0	2.901	0	34.489	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1483.0	0	SC	0	2.901	0	34.489	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1484.0	0	SC	0	2.900	0	34.489	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1485.0	0	SC	0	2.900	0	34.489	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1486.0	0	SC	0	2.900	0	34.489	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1487.0	0	SC	0	2.900	0	34.490	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1488.0	0	SC	0	2.899	0	34.490	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1489.0	0	SC	0	2.897	0	34.490	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1490.0	0	SC	0	2.895	0	34.490	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1491.0	0	SC	0	2.893	0	34.490	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1492.0	0	SC	0	2.893	0	34.491	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1493.0	0	SC	0	2.889	0	34.491	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1494.0	0	SC	0	2.889	0	34.491	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1495.0	0	SC	0	2.883	0	34.491	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1496.0	0	SC	0	2.881	0	34.492	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1497.0	0	SC	0	2.879	0	34.492	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1498.0	0	SC	0	2.875	0	34.492	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1499.0	0	SC	0	2.875	0	34.492	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1500.0	0	SC	0	2.874	0	34.492	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1501.0	0	SC	0	2.873	0	34.493	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1502.0	0	SC	0	2.872	0	34.493	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1503.0	0	SC	0	2.868	0	34.494	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1504.0	0	SC	0	2.859	0	34.495	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1505.0	0	SC	0	2.857	0	34.495	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1506.0	0	SC	0	2.854	0	34.495	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1507.0	0	SC	0	2.854	0	34.495	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1508.0	0	SC	0	2.853	0	34.495	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1509.0	0	SC	0	2.852	0	34.495	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1510.0	0	SC	0	2.848	0	34.496	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1511.0	0	SC	0	2.844	0	34.496	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1512.0	0	SC	0	2.840	0	34.497	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1513.0	0	SC	0	2.837	0	34.497	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1514.0	0	SC	0	2.836	0	34.497	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1515.0	0	SC	0	2.836	0	34.497	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1516.0	0	SC	0	2.832	0	34.498	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1517.0	0	SC	0	2.830	0	34.498	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1518.0	0	SC	0	2.829	0	34.498	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1519.0	0	SC	0	2.827	0	34.498	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1520.0	0	SC	0	2.826	0	34.499	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1521.0	0	SC	0	2.826	0	34.499	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1522.0	0	SC	0	2.825	0	34.499	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1523.0	0	SC	0	2.824	0	34.499	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1524.0	0	SC	0	2.822	0	34.499	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1525.0	0	SC	0	2.821	0	34.499	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1526.0	0	SC	0	2.819	0	34.500	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1527.0	0	SC	0	2.819	0	34.500	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1528.0	0	SC	0	2.817	0	34.500	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1529.0	0	SC	0	2.815	0	34.500	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1530.0	0	SC	0	2.814	0	34.501	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1531.0	0	SC	0	2.812	0	34.501	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1532.0	0	SC	0	2.812	0	34.501	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1533.0	0	SC	0	2.811	0	34.501	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1534.0	0	SC	0	2.809	0	34.501	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1535.0	0	SC	0	2.805	0	34.501	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1536.0	0	SC	0	2.804	0	34.502	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1537.0	0	SC	0	2.800	0	34.502	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1538.0	0	SC	0	2.793	0	34.503	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1539.0	0	SC	0	2.792	0	34.503	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1540.0	0	SC	0	2.791	0	34.503	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1541.0	0	SC	0	2.791	0	34.503	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1542.0	0	SC	0	2.790	0	34.503	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1543.0	0	SC	0	2.790	0	34.503	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1544.0	0	SC	0	2.790	0	34.503	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1545.0	0	SC	0	2.789	0	34.503	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1546.0	0	SC	0	2.789	0	34.503	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1547.0	0	SC	0	2.789	0	34.503	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1548.0	0	SC	0	2.788	0	34.503	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1549.0	0	SC	0	2.787	0	34.503	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1550.0	0	SC	0	2.787	0	34.504	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1551.0	0	SC	0	2.786	0	34.504	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1552.0	0	SC	0	2.784	0	34.504	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1553.0	0	SC	0	2.783	0	34.504	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1554.0	0	SC	0	2.782	0	34.504	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1555.0	0	SC	0	2.781	0	34.504	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1556.0	0	SC	0	2.777	0	34.505	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1557.0	0	SC	0	2.764	0	34.506	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1558.0	0	SC	0	2.764	0	34.506	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1559.0	0	SC	0	2.761	0	34.507	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1560.0	0	SC	0	2.760	0	34.507	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1561.0	0	SC	0	2.759	0	34.507	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1562.0	0	SC	0	2.758	0	34.507	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1563.0	0	SC	0	2.757	0	34.507	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1564.0	0	SC	0	2.754	0	34.508	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1565.0	0	SC	0	2.749	0	34.508	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1566.0	0	SC	0	2.746	0	34.509	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1567.0	0	SC	0	2.744	0	34.509	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1568.0	0	SC	0	2.742	0	34.509	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1569.0	0	SC	0	2.741	0	34.510	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1570.0	0	SC	0	2.739	0	34.510	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1571.0	0	SC	0	2.736	0	34.510	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1572.0	0	SC	0	2.735	0	34.510	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1573.0	0	SC	0	2.735	0	34.510	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1574.0	0	SC	0	2.733	0	34.510	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1575.0	0	SC	0	2.728	0	34.511	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1576.0	0	SC	0	2.725	0	34.511	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1577.0	0	SC	0	2.723	0	34.512	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1578.0	0	SC	0	2.723	0	34.512	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1579.0	0	SC	0	2.723	0	34.511	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1580.0	0	SC	0	2.722	0	34.511	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1581.0	0	SC	0	2.721	0	34.511	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1582.0	0	SC	0	2.720	0	34.512	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1583.0	0	SC	0	2.717	0	34.512	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1584.0	0	SC	0	2.711	0	34.513	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1585.0	0	SC	0	2.706	0	34.514	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1586.0	0	SC	0	2.703	0	34.514	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1587.0	0	SC	0	2.701	0	34.514	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1588.0	0	SC	0	2.701	0	34.514	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1589.0	0	SC	0	2.700	0	34.514	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1590.0	0	SC	0	2.700	0	34.514	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1591.0	0	SC	0	2.700	0	34.514	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1592.0	0	SC	0	2.699	0	34.514	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1593.0	0	SC	0	2.698	0	34.514	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1594.0	0	SC	0	2.698	0	34.514	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1595.0	0	SC	0	2.696	0	34.514	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1596.0	0	SC	0	2.695	0	34.516	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1597.0	0	SC	0	2.683	0	34.517	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1598.0	0	SC	0	2.683	0	34.517	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1599.0	0	SC	0	2.680	0	34.517	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1600.0	0	SC	0	2.681	0	34.517	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1601.0	0	SC	0	2.680	0	34.517	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1602.0	0	SC	0	2.680	0	34.517	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1603.0	0	SC	0	2.679	0	34.517	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1604.0	0	SC	0	2.679	0	34.516	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1605.0	0	SC	0	2.679	0	34.516	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1606.0	0	SC	0	2.679	0	34.516	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1607.0	0	SC	0	2.676	0	34.517	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1608.0	0	SC	0	2.674	0	34.518	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1609.0	0	SC	0	2.666	0	34.518	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1610.0	0	SC	0	2.666	0	34.518	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1611.0	0	SC	0	2.666	0	34.518	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1612.0	0	SC	0	2.660	0	34.519	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1613.0	0	SC	0	2.656	0	34.519	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1614.0	0	SC	0	2.655	0	34.520	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1615.0	0	SC	0	2.649	0	34.520	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1616.0	0	SC	0	2.646	0	34.521	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1617.0	0	SC	0	2.645	0	34.521	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1618.0	0	SC	0	2.644	0	34.521	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1619.0	0	SC	0	2.645	0	34.521	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1620.0	0	SC	0	2.645	0	34.521	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1621.0	0	SC	0	2.644	0	34.521	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1622.0	0	SC	0	2.643	0	34.521	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1623.0	0	SC	0	2.643	0	34.521	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1624.0	0	SC	0	2.644	0	34.521	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1625.0	0	SC	0	2.644	0	34.521	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1626.0	0	SC	0	2.643	0	34.521	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1627.0	0	SC	0	2.641	0	34.522	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1628.0	0	SC	0	2.640	0	34.523	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1629.0	0	SC	0	2.637	0	34.523	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1630.0	0	SC	0	2.633	0	34.523	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1631.0	0	SC	0	2.633	0	34.523	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1632.0	0	SC	0	2.633	0	34.523	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1633.0	0	SC	0	2.633	0	34.523	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1634.0	0	SC	0	2.634	0	34.523	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1635.0	0	SC	0	2.634	0	34.523	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1636.0	0	SC	0	2.633	0	34.523	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1637.0	0	SC	0	2.630	0	34.523	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1638.0	0	SC	0	2.628	0	34.524	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1639.0	0	SC	0	2.626	0	34.524	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1640.0	0	SC	0	2.625	0	34.524	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1641.0	0	SC	0	2.623	0	34.524	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1642.0	0	SC	0	2.622	0	34.524	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1643.0	0	SC	0	2.622	0	34.524	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1644.0	0	SC	0	2.621	0	34.524	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1645.0	0	SC	0	2.620	0	34.525	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1646.0	0	SC	0	2.620	0	34.525	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1647.0	0	SC	0	2.620	0	34.525	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1648.0	0	SC	0	2.618	0	34.525	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1649.0	0	SC	0	2.617	0	34.526	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1650.0	0	SC	0	2.616	0	34.526	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1651.0	0	SC	0	2.615	0	34.526	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1652.0	0	SC	0	2.613	0	34.526	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1653.0	0	SC	0	2.612	0	34.526	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1654.0	0	SC	0	2.610	0	34.526	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1655.0	0	SC	0	2.608	0	34.526	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1656.0	0	SC	0	2.607	0	34.527	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1657.0	0	SC	0	2.606	0	34.527	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1658.0	0	SC	0	2.606	0	34.527	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1659.0	0	SC	0	2.605	0	34.528	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1660.0	0	SC	0	2.600	0	34.528	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1661.0	0	SC	0	2.600	0	34.528	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1662.0	0	SC	0	2.599	0	34.528	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1663.0	0	SC	0	2.597	0	34.529	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1664.0	0	SC	0	2.590	0	34.529	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1665.0	0	SC	0	2.586	0	34.529	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1666.0	0	SC	0	2.585	0	34.529	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1667.0	0	SC	0	2.585	0	34.530	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1668.0	0	SC	0	2.584	0	34.530	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1669.0	0	SC	0	2.585	0	34.530	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1670.0	0	SC	0	2.584	0	34.530	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1671.0	0	SC	0	2.583	0	34.530	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1672.0	0	SC	0	2.583	0	34.530	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1673.0	0	SC	0	2.582	0	34.530	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1674.0	0	SC	0	2.582	0	34.530	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1675.0	0	SC	0	2.581	0	34.530	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1676.0	0	SC	0	2.580	0	34.530	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1677.0	0	SC	0	2.580	0	34.531	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1678.0	0	SC	0	2.579	0	34.531	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1679.0	0	SC	0	2.579	0	34.531	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1680.0	0	SC	0	2.578	0	34.531	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1681.0	0	SC	0	2.578	0	34.531	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1682.0	0	SC	0	2.577	0	34.531	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1683.0	0	SC	0	2.577	0	34.531	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1684.0	0	SC	0	2.576	0	34.531	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1685.0	0	SC	0	2.577	0	34.531	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1686.0	0	SC	0	2.577	0	34.531	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1687.0	0	SC	0	2.575	0	34.531	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1688.0	0	SC	0	2.573	0	34.531	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1689.0	0	SC	0	2.572	0	34.532	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1690.0	0	SC	0	2.572	0	34.532	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1691.0	0	SC	0	2.569	0	34.532	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1692.0	0	SC	0	2.568	0	34.532	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1693.0	0	SC	0	2.567	0	34.533	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1694.0	0	SC	0	2.562	0	34.533	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1695.0	0	SC	0	2.559	0	34.533	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1696.0	0	SC	0	2.560	0	34.533	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1697.0	0	SC	0	2.559	0	34.533	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1698.0	0	SC	0	2.557	0	34.533	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1699.0	0	SC	0	2.554	0	34.534	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1700.0	0	SC	0	2.553	0	34.534	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1701.0	0	SC	0	2.552	0	34.534	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1702.0	0	SC	0	2.549	0	34.535	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1703.0	0	SC	0	2.549	0	34.535	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1704.0	0	SC	0	2.549	0	34.535	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1705.0	0	SC	0	2.549	0	34.535	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1706.0	0	SC	0	2.542	0	34.535	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1707.0	0	SC	0	2.542	0	34.536	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1708.0	0	SC	0	2.541	0	34.536	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1709.0	0	SC	0	2.541	0	34.536	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1710.0	0	SC	0	2.537	0	34.536	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1711.0	0	SC	0	2.537	0	34.536	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1712.0	0	SC	0	2.536	0	34.536	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1713.0	0	SC	0	2.526	0	34.537	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1714.0	0	SC	0	2.518	0	34.538	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1715.0	0	SC	0	2.516	0	34.539	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1716.0	0	SC	0	2.515	0	34.539	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1717.0	0	SC	0	2.513	0	34.539	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1718.0	0	SC	0	2.509	0	34.540	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1719.0	0	SC	0	2.502	0	34.540	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1720.0	0	SC	0	2.500	0	34.540	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1721.0	0	SC	0	2.497	0	34.540	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1722.0	0	SC	0	2.491	0	34.541	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1723.0	0	SC	0	2.489	0	34.541	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1724.0	0	SC	0	2.488	0	34.542	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1725.0	0	SC	0	2.486	0	34.542	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1726.0	0	SC	0	2.483	0	34.543	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1727.0	0	SC	0	2.482	0	34.543	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1728.0	0	SC	0	2.479	0	34.543	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1729.0	0	SC	0	2.479	0	34.543	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1730.0	0	SC	0	2.478	0	34.543	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1731.0	0	SC	0	2.477	0	34.543	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1732.0	0	SC	0	2.475	0	34.543	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1733.0	0	SC	0	2.474	0	34.543	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1734.0	0	SC	0	2.472	0	34.543	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1735.0	0	SC	0	2.471	0	34.543	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1736.0	0	SC	0	2.471	0	34.544	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1737.0	0	SC	0	2.464	0	34.544	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1738.0	0	SC	0	2.463	0	34.545	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1739.0	0	SC	0	2.461	0	34.545	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1740.0	0	SC	0	2.457	0	34.545	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1741.0	0	SC	0	2.456	0	34.546	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1742.0	0	SC	0	2.454	0	34.546	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1743.0	0	SC	0	2.453	0	34.546	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1744.0	0	SC	0	2.451	0	34.546	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1745.0	0	SC	0	2.450	0	34.546	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1746.0	0	SC	0	2.449	0	34.546	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1747.0	0	SC	0	2.448	0	34.547	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1748.0	0	SC	0	2.447	0	34.547	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1749.0	0	SC	0	2.442	0	34.547	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1750.0	0	SC	0	2.443	0	34.548	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1751.0	0	SC	0	2.439	0	34.548	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1752.0	0	SC	0	2.438	0	34.548	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1753.0	0	SC	0	2.438	0	34.548	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1754.0	0	SC	0	2.437	0	34.548	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1755.0	0	SC	0	2.437	0	34.548	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1756.0	0	SC	0	2.435	0	34.548	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1757.0	0	SC	0	2.432	0	34.549	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1758.0	0	SC	0	2.429	0	34.549	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1759.0	0	SC	0	2.428	0	34.549	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1760.0	0	SC	0	2.425	0	34.549	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1761.0	0	SC	0	2.423	0	34.549	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1762.0	0	SC	0	2.420	0	34.549	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1763.0	0	SC	0	2.419	0	34.550	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1764.0	0	SC	0	2.418	0	34.550	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1765.0	0	SC	0	2.417	0	34.550	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1766.0	0	SC	0	2.413	0	34.551	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1767.0	0	SC	0	2.411	0	34.551	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1768.0	0	SC	0	2.410	0	34.551	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1769.0	0	SC	0	2.408	0	34.551	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1770.0	0	SC	0	2.406	0	34.552	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1771.0	0	SC	0	2.405	0	34.552	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1772.0	0	SC	0	2.404	0	34.552	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1773.0	0	SC	0	2.404	0	34.552	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1774.0	0	SC	0	2.404	0	34.552	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1775.0	0	SC	0	2.403	0	34.552	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1776.0	0	SC	0	2.403	0	34.553	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1777.0	0	SC	0	2.402	0	34.553	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1778.0	0	SC	0	2.401	0	34.553	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1779.0	0	SC	0	2.401	0	34.553	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1780.0	0	SC	0	2.398	0	34.553	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1781.0	0	SC	0	2.396	0	34.553	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1782.0	0	SC	0	2.395	0	34.553	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1783.0	0	SC	0	2.394	0	34.554	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1784.0	0	SC	0	2.393	0	34.554	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1785.0	0	SC	0	2.392	0	34.554	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1786.0	0	SC	0	2.392	0	34.554	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1787.0	0	SC	0	2.391	0	34.554	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1788.0	0	SC	0	2.385	0	34.555	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1789.0	0	SC	0	2.386	0	34.555	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1790.0	0	SC	0	2.385	0	34.555	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1791.0	0	SC	0	2.381	0	34.555	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1792.0	0	SC	0	2.379	0	34.556	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1793.0	0	SC	0	2.376	0	34.556	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1794.0	0	SC	0	2.375	0	34.556	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1795.0	0	SC	0	2.371	0	34.556	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1796.0	0	SC	0	2.369	0	34.557	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1797.0	0	SC	0	2.368	0	34.557	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1798.0	0	SC	0	2.366	0	34.558	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1799.0	0	SC	0	2.364	0	34.558	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1800.0	0	SC	0	2.364	0	34.557	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1801.0	0	SC	0	2.364	0	34.557	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1802.0	0	SC	0	2.364	0	34.557	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1803.0	0	SC	0	2.363	0	34.558	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1804.0	0	SC	0	2.354	0	34.558	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1805.0	0	SC	0	2.354	0	34.559	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1806.0	0	SC	0	2.354	0	34.559	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1807.0	0	SC	0	2.354	0	34.559	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1808.0	0	SC	0	2.353	0	34.559	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1809.0	0	SC	0	2.345	0	34.560	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1810.0	0	SC	0	2.341	0	34.560	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1811.0	0	SC	0	2.339	0	34.561	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1812.0	0	SC	0	2.337	0	34.561	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1813.0	0	SC	0	2.334	0	34.561	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1814.0	0	SC	0	2.333	0	34.561	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1815.0	0	SC	0	2.330	0	34.561	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1816.0	0	SC	0	2.323	0	34.562	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1817.0	0	SC	0	2.319	0	34.563	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1818.0	0	SC	0	2.318	0	34.564	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1819.0	0	SC	0	2.314	0	34.564	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1820.0	0	SC	0	2.314	0	34.564	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1821.0	0	SC	0	2.313	0	34.564	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1822.0	0	SC	0	2.312	0	34.564	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1823.0	0	SC	0	2.312	0	34.564	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1824.0	0	SC	0	2.312	0	34.564	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1825.0	0	SC	0	2.311	0	34.564	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1826.0	0	SC	0	2.311	0	34.564	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1827.0	0	SC	0	2.311	0	34.564	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1828.0	0	SC	0	2.309	0	34.564	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1829.0	0	SC	0	2.310	0	34.565	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1830.0	0	SC	0	2.308	0	34.565	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1831.0	0	SC	0	2.306	0	34.565	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1832.0	0	SC	0	2.306	0	34.565	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1833.0	0	SC	0	2.306	0	34.565	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1834.0	0	SC	0	2.306	0	34.565	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1835.0	0	SC	0	2.306	0	34.565	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1836.0	0	SC	0	2.306	0	34.565	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1837.0	0	SC	0	2.306	0	34.565	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1838.0	0	SC	0	2.306	0	34.565	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1839.0	0	SC	0	2.306	0	34.565	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1840.0	0	SC	0	2.307	0	34.565	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1841.0	0	SC	0	2.307	0	34.565	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1842.0	0	SC	0	2.307	0	34.565	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1843.0	0	SC	0	2.306	0	34.565	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1844.0	0	SC	0	2.306	0	34.565	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1845.0	0	SC	0	2.304	0	34.565	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1846.0	0	SC	0	2.305	0	34.565	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1847.0	0	SC	0	2.304	0	34.565	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1848.0	0	SC	0	2.303	0	34.566	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1849.0	0	SC	0	2.302	0	34.566	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1850.0	0	SC	0	2.300	0	34.566	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1851.0	0	SC	0	2.300	0	34.566	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1852.0	0	SC	0	2.300	0	34.566	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1853.0	0	SC	0	2.299	0	34.567	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1854.0	0	SC	0	2.298	0	34.567	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1855.0	0	SC	0	2.295	0	34.567	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1856.0	0	SC	0	2.294	0	34.567	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1857.0	0	SC	0	2.294	0	34.567	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1858.0	0	SC	0	2.294	0	34.567	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1859.0	0	SC	0	2.294	0	34.567	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1860.0	0	SC	0	2.293	0	34.567	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1861.0	0	SC	0	2.291	0	34.568	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1862.0	0	SC	0	2.287	0	34.568	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1863.0	0	SC	0	2.285	0	34.569	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1864.0	0	SC	0	2.284	0	34.569	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1865.0	0	SC	0	2.283	0	34.569	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1866.0	0	SC	0	2.282	0	34.569	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1867.0	0	SC	0	2.282	0	34.569	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1868.0	0	SC	0	2.282	0	34.569	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1869.0	0	SC	0	2.282	0	34.569	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1870.0	0	SC	0	2.280	0	34.569	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1871.0	0	SC	0	2.277	0	34.569	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1872.0	0	SC	0	2.278	0	34.569	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1873.0	0	SC	0	2.277	0	34.569	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1874.0	0	SC	0	2.273	0	34.569	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1875.0	0	SC	0	2.272	0	34.570	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1876.0	0	SC	0	2.272	0	34.570	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1877.0	0	SC	0	2.272	0	34.570	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1878.0	0	SC	0	2.271	0	34.570	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1879.0	0	SC	0	2.269	0	34.570	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1880.0	0	SC	0	2.265	0	34.571	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1881.0	0	SC	0	2.264	0	34.571	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1882.0	0	SC	0	2.263	0	34.571	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1883.0	0	SC	0	2.263	0	34.571	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1884.0	0	SC	0	2.262	0	34.571	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1885.0	0	SC	0	2.262	0	34.571	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1886.0	0	SC	0	2.262	0	34.571	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1887.0	0	SC	0	2.259	0	34.572	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1888.0	0	SC	0	2.255	0	34.572	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1889.0	0	SC	0	2.254	0	34.573	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1890.0	0	SC	0	2.254	0	34.573	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1891.0	0	SC	0	2.254	0	34.573	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1892.0	0	SC	0	2.253	0	34.573	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1893.0	0	SC	0	2.252	0	34.573	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1894.0	0	SC	0	2.247	0	34.573	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1895.0	0	SC	0	2.246	0	34.574	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1896.0	0	SC	0	2.243	0	34.574	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1897.0	0	SC	0	2.242	0	34.574	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1898.0	0	SC	0	2.241	0	34.575	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1899.0	0	SC	0	2.241	0	34.575	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1900.0	0	SC	0	2.239	0	34.575	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1901.0	0	SC	0	2.235	0	34.575	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1902.0	0	SC	0	2.234	0	34.575	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1903.0	0	SC	0	2.233	0	34.575	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1904.0	0	SC	0	2.232	0	34.575	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1905.0	0	SC	0	2.231	0	34.576	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1906.0	0	SC	0	2.231	0	34.576	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1907.0	0	SC	0	2.231	0	34.576	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1908.0	0	SC	0	2.231	0	34.576	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1909.0	0	SC	0	2.231	0	34.576	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1910.0	0	SC	0	2.228	0	34.576	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1911.0	0	SC	0	2.228	0	34.576	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1912.0	0	SC	0	2.228	0	34.577	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1913.0	0	SC	0	2.225	0	34.577	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1914.0	0	SC	0	2.225	0	34.577	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1915.0	0	SC	0	2.223	0	34.577	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1916.0	0	SC	0	2.223	0	34.577	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1917.0	0	SC	0	2.223	0	34.577	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1918.0	0	SC	0	2.222	0	34.577	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1919.0	0	SC	0	2.218	0	34.578	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1920.0	0	SC	0	2.217	0	34.578	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1921.0	0	SC	0	2.217	0	34.578	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1922.0	0	SC	0	2.217	0	34.578	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1923.0	0	SC	0	2.217	0	34.578	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1924.0	0	SC	0	2.217	0	34.577	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1925.0	0	SC	0	2.217	0	34.577	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1926.0	0	SC	0	2.216	0	34.578	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1927.0	0	SC	0	2.213	0	34.578	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1928.0	0	SC	0	2.209	0	34.579	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1929.0	0	SC	0	2.208	0	34.579	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1930.0	0	SC	0	2.207	0	34.579	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1931.0	0	SC	0	2.207	0	34.579	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1932.0	0	SC	0	2.206	0	34.579	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1933.0	0	SC	0	2.205	0	34.579	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1934.0	0	SC	0	2.204	0	34.579	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1935.0	0	SC	0	2.203	0	34.579	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1936.0	0	SC	0	2.201	0	34.579	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1937.0	0	SC	0	2.201	0	34.579	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1938.0	0	SC	0	2.201	0	34.579	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1939.0	0	SC	0	2.201	0	34.580	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1940.0	0	SC	0	2.198	0	34.580	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1941.0	0	SC	0	2.198	0	34.580	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1942.0	0	SC	0	2.196	0	34.581	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1943.0	0	SC	0	2.193	0	34.581	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1944.0	0	SC	0	2.192	0	34.582	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1945.0	0	SC	0	2.186	0	34.582	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1946.0	0	SC	0	2.185	0	34.582	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1947.0	0	SC	0	2.185	0	34.582	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1948.0	0	SC	0	2.184	0	34.582	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1949.0	0	SC	0	2.181	0	34.582	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1950.0	0	SC	0	2.180	0	34.582	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1951.0	0	SC	0	2.180	0	34.583	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1952.0	0	SC	0	2.174	0	34.583	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1953.0	0	SC	0	2.173	0	34.583	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1954.0	0	SC	0	2.172	0	34.583	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1955.0	0	SC	0	2.172	0	34.583	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1956.0	0	SC	0	2.172	0	34.583	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1957.0	0	SC	0	2.168	0	34.584	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1958.0	0	SC	0	2.168	0	34.584	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1959.0	0	SC	0	2.167	0	34.585	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1960.0	0	SC	0	2.166	0	34.585	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1961.0	0	SC	0	2.167	0	34.584	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1962.0	0	SC	0	2.167	0	34.584	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1963.0	0	SC	0	2.167	0	34.584	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1964.0	0	SC	0	2.167	0	34.584	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1965.0	0	SC	0	2.167	0	34.584	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1966.0	0	SC	0	2.167	0	34.584	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1967.0	0	SC	0	2.166	0	34.584	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1968.0	0	SC	0	2.167	0	34.584	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1969.0	0	SC	0	2.166	0	34.585	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1970.0	0	SC	0	2.165	0	34.585	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1971.0	0	SC	0	2.165	0	34.585	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1972.0	0	SC	0	2.163	0	34.585	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1973.0	0	SC	0	2.162	0	34.585	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1974.0	0	SC	0	2.160	0	34.585	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1975.0	0	SC	0	2.160	0	34.585	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1976.0	0	SC	0	2.161	0	34.585	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1977.0	0	SC	0	2.159	0	34.585	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1978.0	0	SC	0	2.160	0	34.585	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1979.0	0	SC	0	2.160	0	34.585	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1980.0	0	SC	0	2.159	0	34.585	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1981.0	0	SC	0	2.159	0	34.585	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1982.0	0	SC	0	2.159	0	34.586	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1983.0	0	SC	0	2.159	0	34.586	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1984.0	0	SC	0	2.158	0	34.586	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1985.0	0	SC	0	2.157	0	34.586	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1986.0	0	SC	0	2.157	0	34.586	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1987.0	0	SC	0	2.157	0	34.586	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1988.0	0	SC	0	2.156	0	34.586	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1989.0	0	SC	0	2.156	0	34.586	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1990.0	0	SC	0	2.156	0	34.586	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1991.0	0	SC	0	2.156	0	34.586	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1992.0	0	SC	0	2.156	0	34.586	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1993.0	0	SC	0	2.155	0	34.586	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1994.0	0	SC	0	2.153	0	34.586	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1995.0	0	SC	0	2.150	0	34.587	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1996.0	0	SC	0	2.147	0	34.587	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1997.0	0	SC	0	2.144	0	34.588	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1998.0	0	SC	0	2.144	0	34.588	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	1999.0	0	SC	0	2.143	0	34.588	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2000.0	0	SC	0	2.143	0	34.588	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2001.0	0	SC	0	2.143	0	34.588	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2002.0	0	SC	0	2.143	0	34.588	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2003.0	0	SC	0	2.142	0	34.588	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2004.0	0	SC	0	2.141	0	34.588	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2005.0	0	SC	0	2.140	0	34.588	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2006.0	0	SC	0	2.140	0	34.588	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2007.0	0	SC	0	2.139	0	34.588	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2008.0	0	SC	0	2.138	0	34.589	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2009.0	0	SC	0	2.137	0	34.589	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2010.0	0	SC	0	2.136	0	34.589	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2011.0	0	SC	0	2.136	0	34.589	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2012.0	0	SC	0	2.135	0	34.589	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2013.0	0	SC	0	2.135	0	34.589	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2014.0	0	SC	0	2.135	0	34.589	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2015.0	0	SC	0	2.135	0	34.589	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2016.0	0	SC	0	2.134	0	34.589	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2017.0	0	SC	0	2.133	0	34.589	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2018.0	0	SC	0	2.131	0	34.590	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2019.0	0	SC	0	2.129	0	34.590	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2020.0	0	SC	0	2.128	0	34.590	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2021.0	0	SC	0	2.125	0	34.590	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2022.0	0	SC	0	2.125	0	34.590	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2023.0	0	SC	0	2.126	0	34.590	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2024.0	0	SC	0	2.125	0	34.591	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2025.0	0	SC	0	2.125	0	34.591	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2026.0	0	SC	0	2.125	0	34.591	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2027.0	0	SC	0	2.124	0	34.591	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2028.0	0	SC	0	2.123	0	34.591	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2029.0	0	SC	0	2.120	0	34.592	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2030.0	0	SC	0	2.117	0	34.592	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2031.0	0	SC	0	2.116	0	34.592	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2032.0	0	SC	0	2.116	0	34.592	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2033.0	0	SC	0	2.114	0	34.592	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2034.0	0	SC	0	2.111	0	34.592	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2035.0	0	SC	0	2.110	0	34.592	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2036.0	0	SC	0	2.111	0	34.592	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2037.0	0	SC	0	2.110	0	34.592	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2038.0	0	SC	0	2.110	0	34.592	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2039.0	0	SC	0	2.109	0	34.593	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2040.0	0	SC	0	2.108	0	34.593	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2041.0	0	SC	0	2.107	0	34.593	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2042.0	0	SC	0	2.105	0	34.594	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2043.0	0	SC	0	2.103	0	34.594	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2044.0	0	SC	0	2.101	0	34.593	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2045.0	0	SC	0	2.102	0	34.594	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2046.0	0	SC	0	2.101	0	34.594	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2047.0	0	SC	0	2.101	0	34.594	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2048.0	0	SC	0	2.100	0	34.594	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2049.0	0	SC	0	2.100	0	34.594	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2050.0	0	SC	0	2.099	0	34.594	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2051.0	0	SC	0	2.098	0	34.594	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2052.0	0	SC	0	2.097	0	34.595	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2053.0	0	SC	0	2.097	0	34.595	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2054.0	0	SC	0	2.097	0	34.595	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2055.0	0	SC	0	2.096	0	34.595	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2056.0	0	SC	0	2.095	0	34.595	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2057.0	0	SC	0	2.094	0	34.595	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2058.0	0	SC	0	2.095	0	34.595	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2059.0	0	SC	0	2.095	0	34.595	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2060.0	0	SC	0	2.094	0	34.595	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2061.0	0	SC	0	2.094	0	34.595	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2062.0	0	SC	0	2.092	0	34.596	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2063.0	0	SC	0	2.090	0	34.596	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2064.0	0	SC	0	2.091	0	34.596	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2065.0	0	SC	0	2.089	0	34.595	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2066.0	0	SC	0	2.089	0	34.596	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2067.0	0	SC	0	2.088	0	34.596	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2068.0	0	SC	0	2.083	0	34.596	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2069.0	0	SC	0	2.082	0	34.597	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2070.0	0	SC	0	2.082	0	34.597	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2071.0	0	SC	0	2.083	0	34.596	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2072.0	0	SC	0	2.083	0	34.596	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2073.0	0	SC	0	2.081	0	34.597	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2074.0	0	SC	0	2.081	0	34.597	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2075.0	0	SC	0	2.080	0	34.597	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2076.0	0	SC	0	2.079	0	34.597	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2077.0	0	SC	0	2.079	0	34.597	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2078.0	0	SC	0	2.079	0	34.597	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2079.0	0	SC	0	2.079	0	34.597	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2080.0	0	SC	0	2.079	0	34.597	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2081.0	0	SC	0	2.079	0	34.597	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2082.0	0	SC	0	2.079	0	34.597	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2083.0	0	SC	0	2.079	0	34.597	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2084.0	0	SC	0	2.079	0	34.597	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2085.0	0	SC	0	2.079	0	34.597	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2086.0	0	SC	0	2.079	0	34.597	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2087.0	0	SC	0	2.079	0	34.597	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2088.0	0	SC	0	2.078	0	34.598	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2089.0	0	SC	0	2.078	0	34.598	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2090.0	0	SC	0	2.076	0	34.598	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2091.0	0	SC	0	2.075	0	34.598	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2092.0	0	SC	0	2.076	0	34.598	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2093.0	0	SC	0	2.075	0	34.598	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2094.0	0	SC	0	2.074	0	34.598	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2095.0	0	SC	0	2.074	0	34.598	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2096.0	0	SC	0	2.074	0	34.598	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2097.0	0	SC	0	2.073	0	34.599	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2098.0	0	SC	0	2.072	0	34.599	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2099.0	0	SC	0	2.072	0	34.599	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2100.0	0	SC	0	2.072	0	34.599	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2101.0	0	SC	0	2.070	0	34.600	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2102.0	0	SC	0	2.068	0	34.600	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2103.0	0	SC	0	2.068	0	34.600	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2104.0	0	SC	0	2.068	0	34.600	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2105.0	0	SC	0	2.068	0	34.599	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2106.0	0	SC	0	2.068	0	34.599	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2107.0	0	SC	0	2.068	0	34.599	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2108.0	0	SC	0	2.066	0	34.599	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2109.0	0	SC	0	2.066	0	34.600	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2110.0	0	SC	0	2.066	0	34.600	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2111.0	0	SC	0	2.066	0	34.600	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2112.0	0	SC	0	2.066	0	34.600	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2113.0	0	SC	0	2.065	0	34.600	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2114.0	0	SC	0	2.065	0	34.600	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2115.0	0	SC	0	2.064	0	34.601	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2116.0	0	SC	0	2.061	0	34.601	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2117.0	0	SC	0	2.060	0	34.601	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2118.0	0	SC	0	2.060	0	34.601	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2119.0	0	SC	0	2.060	0	34.601	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2120.0	0	SC	0	2.060	0	34.600	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2121.0	0	SC	0	2.059	0	34.600	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2122.0	0	SC	0	2.058	0	34.600	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2123.0	0	SC	0	2.056	0	34.600	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2124.0	0	SC	0	2.055	0	34.601	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2125.0	0	SC	0	2.055	0	34.601	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2126.0	0	SC	0	2.055	0	34.601	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2127.0	0	SC	0	2.054	0	34.602	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2128.0	0	SC	0	2.049	0	34.602	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2129.0	0	SC	0	2.047	0	34.603	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2130.0	0	SC	0	2.046	0	34.603	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2131.0	0	SC	0	2.045	0	34.603	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2132.0	0	SC	0	2.043	0	34.603	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2133.0	0	SC	0	2.042	0	34.603	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2134.0	0	SC	0	2.040	0	34.603	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2135.0	0	SC	0	2.040	0	34.603	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2136.0	0	SC	0	2.039	0	34.604	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2137.0	0	SC	0	2.036	0	34.604	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2138.0	0	SC	0	2.034	0	34.604	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2139.0	0	SC	0	2.033	0	34.604	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2140.0	0	SC	0	2.031	0	34.604	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2141.0	0	SC	0	2.030	0	34.604	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2142.0	0	SC	0	2.030	0	34.605	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2143.0	0	SC	0	2.029	0	34.605	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2144.0	0	SC	0	2.028	0	34.605	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2145.0	0	SC	0	2.027	0	34.605	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2146.0	0	SC	0	2.026	0	34.605	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2147.0	0	SC	0	2.025	0	34.605	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2148.0	0	SC	0	2.023	0	34.605	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2149.0	0	SC	0	2.023	0	34.606	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2150.0	0	SC	0	2.023	0	34.606	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2151.0	0	SC	0	2.021	0	34.606	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2152.0	0	SC	0	2.019	0	34.606	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2153.0	0	SC	0	2.018	0	34.606	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2154.0	0	SC	0	2.018	0	34.606	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2155.0	0	SC	0	2.017	0	34.606	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2156.0	0	SC	0	2.017	0	34.606	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2157.0	0	SC	0	2.016	0	34.606	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2158.0	0	SC	0	2.016	0	34.606	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2159.0	0	SC	0	2.015	0	34.606	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2160.0	0	SC	0	2.011	0	34.607	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2161.0	0	SC	0	2.008	0	34.607	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2162.0	0	SC	0	2.006	0	34.607	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2163.0	0	SC	0	2.004	0	34.608	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2164.0	0	SC	0	2.004	0	34.608	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2165.0	0	SC	0	2.004	0	34.608	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2166.0	0	SC	0	2.004	0	34.608	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2167.0	0	SC	0	2.004	0	34.608	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2168.0	0	SC	0	2.004	0	34.608	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2169.0	0	SC	0	2.003	0	34.608	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2170.0	0	SC	0	2.003	0	34.608	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2171.0	0	SC	0	2.003	0	34.608	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2172.0	0	SC	0	2.002	0	34.608	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2173.0	0	SC	0	2.001	0	34.609	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2174.0	0	SC	0	2.001	0	34.608	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2175.0	0	SC	0	1.999	0	34.608	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2176.0	0	SC	0	1.997	0	34.608	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2177.0	0	SC	0	1.996	0	34.609	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2178.0	0	SC	0	1.994	0	34.609	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2179.0	0	SC	0	1.993	0	34.609	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2180.0	0	SC	0	1.992	0	34.609	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2181.0	0	SC	0	1.992	0	34.609	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2182.0	0	SC	0	1.989	0	34.610	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2183.0	0	SC	0	1.988	0	34.610	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2184.0	0	SC	0	1.988	0	34.610	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2185.0	0	SC	0	1.988	0	34.610	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2186.0	0	SC	0	1.987	0	34.610	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2187.0	0	SC	0	1.986	0	34.610	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2188.0	0	SC	0	1.987	0	34.610	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2189.0	0	SC	0	1.984	0	34.610	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2190.0	0	SC	0	1.975	0	34.611	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2191.0	0	SC	0	1.974	0	34.611	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2192.0	0	SC	0	1.973	0	34.611	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2193.0	0	SC	0	1.973	0	34.611	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2194.0	0	SC	0	1.972	0	34.611	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2195.0	0	SC	0	1.970	0	34.612	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2196.0	0	SC	0	1.971	0	34.612	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2197.0	0	SC	0	1.970	0	34.612	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2198.0	0	SC	0	1.970	0	34.612	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2199.0	0	SC	0	1.971	0	34.612	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2200.0	0	SC	0	1.971	0	34.612	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2201.0	0	SC	0	1.971	0	34.612	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2202.0	0	SC	0	1.971	0	34.612	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2203.0	0	SC	0	1.970	0	34.612	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2204.0	0	SC	0	1.970	0	34.612	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2205.0	0	SC	0	1.970	0	34.612	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2206.0	0	SC	0	1.969	0	34.612	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2207.0	0	SC	0	1.967	0	34.613	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2208.0	0	SC	0	1.965	0	34.613	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2209.0	0	SC	0	1.961	0	34.613	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2210.0	0	SC	0	1.962	0	34.613	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2211.0	0	SC	0	1.961	0	34.613	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2212.0	0	SC	0	1.962	0	34.613	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2213.0	0	SC	0	1.961	0	34.613	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2214.0	0	SC	0	1.960	0	34.614	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2215.0	0	SC	0	1.959	0	34.614	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2216.0	0	SC	0	1.960	0	34.614	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2217.0	0	SC	0	1.960	0	34.614	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2218.0	0	SC	0	1.960	0	34.613	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2219.0	0	SC	0	1.960	0	34.614	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2220.0	0	SC	0	1.960	0	34.614	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2221.0	0	SC	0	1.950	0	34.615	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2222.0	0	SC	0	1.949	0	34.615	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2223.0	0	SC	0	1.947	0	34.615	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2224.0	0	SC	0	1.945	0	34.615	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2225.0	0	SC	0	1.942	0	34.616	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2226.0	0	SC	0	1.942	0	34.616	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2227.0	0	SC	0	1.940	0	34.616	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2228.0	0	SC	0	1.940	0	34.617	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2229.0	0	SC	0	1.939	0	34.617	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2230.0	0	SC	0	1.939	0	34.617	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2231.0	0	SC	0	1.939	0	34.617	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2232.0	0	SC	0	1.939	0	34.617	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2233.0	0	SC	0	1.939	0	34.616	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2234.0	0	SC	0	1.939	0	34.616	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2235.0	0	SC	0	1.940	0	34.616	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2236.0	0	SC	0	1.939	0	34.616	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2237.0	0	SC	0	1.939	0	34.616	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2238.0	0	SC	0	1.938	0	34.616	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2239.0	0	SC	0	1.937	0	34.617	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2240.0	0	SC	0	1.936	0	34.617	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2241.0	0	SC	0	1.936	0	34.617	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2242.0	0	SC	0	1.936	0	34.617	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2243.0	0	SC	0	1.936	0	34.617	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2244.0	0	SC	0	1.931	0	34.618	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2245.0	0	SC	0	1.931	0	34.618	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2246.0	0	SC	0	1.929	0	34.618	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2247.0	0	SC	0	1.928	0	34.618	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2248.0	0	SC	0	1.926	0	34.619	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2249.0	0	SC	0	1.924	0	34.619	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2250.0	0	SC	0	1.924	0	34.619	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2251.0	0	SC	0	1.920	0	34.619	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2252.0	0	SC	0	1.920	0	34.619	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2253.0	0	SC	0	1.916	0	34.620	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2254.0	0	SC	0	1.915	0	34.620	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2255.0	0	SC	0	1.913	0	34.620	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2256.0	0	SC	0	1.911	0	34.621	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2257.0	0	SC	0	1.910	0	34.621	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2258.0	0	SC	0	1.910	0	34.621	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2259.0	0	SC	0	1.910	0	34.621	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2260.0	0	SC	0	1.910	0	34.621	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2261.0	0	SC	0	1.908	0	34.621	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2262.0	0	SC	0	1.906	0	34.621	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2263.0	0	SC	0	1.905	0	34.622	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2264.0	0	SC	0	1.905	0	34.622	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2265.0	0	SC	0	1.904	0	34.622	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2266.0	0	SC	0	1.904	0	34.622	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2267.0	0	SC	0	1.903	0	34.622	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2268.0	0	SC	0	1.903	0	34.622	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2269.0	0	SC	0	1.903	0	34.622	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2270.0	0	SC	0	1.901	0	34.622	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2271.0	0	SC	0	1.901	0	34.622	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2272.0	0	SC	0	1.900	0	34.623	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2273.0	0	SC	0	1.900	0	34.622	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2274.0	0	SC	0	1.900	0	34.622	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2275.0	0	SC	0	1.899	0	34.622	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2276.0	0	SC	0	1.897	0	34.622	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2277.0	0	SC	0	1.896	0	34.622	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2278.0	0	SC	0	1.895	0	34.622	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2279.0	0	SC	0	1.894	0	34.622	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2280.0	0	SC	0	1.892	0	34.623	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2281.0	0	SC	0	1.891	0	34.623	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2282.0	0	SC	0	1.890	0	34.624	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2283.0	0	SC	0	1.890	0	34.624	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2284.0	0	SC	0	1.888	0	34.624	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2285.0	0	SC	0	1.886	0	34.624	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2286.0	0	SC	0	1.883	0	34.624	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2287.0	0	SC	0	1.882	0	34.624	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2288.0	0	SC	0	1.880	0	34.624	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2289.0	0	SC	0	1.878	0	34.624	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2290.0	0	SC	0	1.878	0	34.625	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2291.0	0	SC	0	1.877	0	34.625	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2292.0	0	SC	0	1.877	0	34.625	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2293.0	0	SC	0	1.876	0	34.625	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2294.0	0	SC	0	1.875	0	34.625	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2295.0	0	SC	0	1.875	0	34.625	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2296.0	0	SC	0	1.875	0	34.625	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2297.0	0	SC	0	1.875	0	34.625	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2298.0	0	SC	0	1.875	0	34.625	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2299.0	0	SC	0	1.875	0	34.625	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2300.0	0	SC	0	1.875	0	34.625	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2301.0	0	SC	0	1.875	0	34.625	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2302.0	0	SC	0	1.868	0	34.626	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2303.0	0	SC	0	1.868	0	34.626	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2304.0	0	SC	0	1.868	0	34.626	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2305.0	0	SC	0	1.867	0	34.626	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2306.0	0	SC	0	1.867	0	34.626	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2307.0	0	SC	0	1.867	0	34.626	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2308.0	0	SC	0	1.866	0	34.626	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2309.0	0	SC	0	1.865	0	34.627	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2310.0	0	SC	0	1.864	0	34.627	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2311.0	0	SC	0	1.863	0	34.627	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2312.0	0	SC	0	1.863	0	34.627	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2313.0	0	SC	0	1.863	0	34.627	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2314.0	0	SC	0	1.863	0	34.627	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2315.0	0	SC	0	1.862	0	34.627	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2316.0	0	SC	0	1.862	0	34.627	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2317.0	0	SC	0	1.862	0	34.627	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2318.0	0	SC	0	1.860	0	34.628	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2319.0	0	SC	0	1.860	0	34.628	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2320.0	0	SC	0	1.860	0	34.628	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2321.0	0	SC	0	1.859	0	34.628	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2322.0	0	SC	0	1.859	0	34.628	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2323.0	0	SC	0	1.859	0	34.628	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2324.0	0	SC	0	1.859	0	34.628	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2325.0	0	SC	0	1.857	0	34.628	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2326.0	0	SC	0	1.854	0	34.629	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2327.0	0	SC	0	1.853	0	34.629	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2328.0	0	SC	0	1.853	0	34.629	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2329.0	0	SC	0	1.853	0	34.628	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2330.0	0	SC	0	1.853	0	34.628	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2331.0	0	SC	0	1.853	0	34.628	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2332.0	0	SC	0	1.852	0	34.628	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2333.0	0	SC	0	1.852	0	34.628	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2334.0	0	SC	0	1.851	0	34.629	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2335.0	0	SC	0	1.851	0	34.629	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2336.0	0	SC	0	1.851	0	34.629	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2337.0	0	SC	0	1.851	0	34.629	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2338.0	0	SC	0	1.851	0	34.629	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2339.0	0	SC	0	1.851	0	34.628	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2340.0	0	SC	0	1.852	0	34.628	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2341.0	0	SC	0	1.850	0	34.629	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2342.0	0	SC	0	1.849	0	34.629	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2343.0	0	SC	0	1.849	0	34.629	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2344.0	0	SC	0	1.849	0	34.630	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2345.0	0	SC	0	1.848	0	34.630	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2346.0	0	SC	0	1.847	0	34.630	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2347.0	0	SC	0	1.847	0	34.630	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2348.0	0	SC	0	1.846	0	34.630	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2349.0	0	SC	0	1.846	0	34.630	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2350.0	0	SC	0	1.846	0	34.630	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2351.0	0	SC	0	1.846	0	34.630	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2352.0	0	SC	0	1.846	0	34.630	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2353.0	0	SC	0	1.846	0	34.630	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2354.0	0	SC	0	1.846	0	34.630	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2355.0	0	SC	0	1.846	0	34.630	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2356.0	0	SC	0	1.846	0	34.630	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2357.0	0	SC	0	1.845	0	34.630	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2358.0	0	SC	0	1.845	0	34.630	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2359.0	0	SC	0	1.844	0	34.630	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2360.0	0	SC	0	1.843	0	34.631	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2361.0	0	SC	0	1.841	0	34.631	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2362.0	0	SC	0	1.840	0	34.631	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2363.0	0	SC	0	1.840	0	34.631	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2364.0	0	SC	0	1.838	0	34.631	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2365.0	0	SC	0	1.837	0	34.631	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2366.0	0	SC	0	1.837	0	34.631	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2367.0	0	SC	0	1.837	0	34.631	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2368.0	0	SC	0	1.837	0	34.631	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2369.0	0	SC	0	1.837	0	34.632	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2370.0	0	SC	0	1.837	0	34.632	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2371.0	0	SC	0	1.833	0	34.632	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2372.0	0	SC	0	1.832	0	34.633	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2373.0	0	SC	0	1.830	0	34.633	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2374.0	0	SC	0	1.830	0	34.632	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2375.0	0	SC	0	1.831	0	34.632	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2376.0	0	SC	0	1.831	0	34.632	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2377.0	0	SC	0	1.830	0	34.632	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2378.0	0	SC	0	1.830	0	34.632	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2379.0	0	SC	0	1.830	0	34.632	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2380.0	0	SC	0	1.829	0	34.632	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2381.0	0	SC	0	1.829	0	34.632	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2382.0	0	SC	0	1.829	0	34.632	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2383.0	0	SC	0	1.829	0	34.632	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2384.0	0	SC	0	1.829	0	34.633	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2385.0	0	SC	0	1.828	0	34.633	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2386.0	0	SC	0	1.827	0	34.633	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2387.0	0	SC	0	1.827	0	34.633	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2388.0	0	SC	0	1.827	0	34.633	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2389.0	0	SC	0	1.826	0	34.633	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2390.0	0	SC	0	1.827	0	34.633	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2391.0	0	SC	0	1.827	0	34.633	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2392.0	0	SC	0	1.827	0	34.633	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2393.0	0	SC	0	1.827	0	34.633	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2394.0	0	SC	0	1.826	0	34.633	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2395.0	0	SC	0	1.826	0	34.633	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2396.0	0	SC	0	1.826	0	34.633	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2397.0	0	SC	0	1.826	0	34.633	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2398.0	0	SC	0	1.825	0	34.633	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2399.0	0	SC	0	1.824	0	34.633	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2400.0	0	SC	0	1.822	0	34.634	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2401.0	0	SC	0	1.821	0	34.634	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2402.0	0	SC	0	1.820	0	34.634	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2403.0	0	SC	0	1.820	0	34.634	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2404.0	0	SC	0	1.820	0	34.634	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2405.0	0	SC	0	1.819	0	34.634	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2406.0	0	SC	0	1.820	0	34.634	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2407.0	0	SC	0	1.820	0	34.634	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2408.0	0	SC	0	1.819	0	34.634	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2409.0	0	SC	0	1.819	0	34.634	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2410.0	0	SC	0	1.819	0	34.634	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2411.0	0	SC	0	1.818	0	34.634	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2412.0	0	SC	0	1.817	0	34.634	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2413.0	0	SC	0	1.818	0	34.634	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2414.0	0	SC	0	1.817	0	34.635	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2415.0	0	SC	0	1.816	0	34.635	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2416.0	0	SC	0	1.814	0	34.635	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2417.0	0	SC	0	1.813	0	34.635	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2418.0	0	SC	0	1.812	0	34.635	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2419.0	0	SC	0	1.812	0	34.636	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2420.0	0	SC	0	1.811	0	34.636	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2421.0	0	SC	0	1.810	0	34.636	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2422.0	0	SC	0	1.810	0	34.636	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2423.0	0	SC	0	1.810	0	34.636	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2424.0	0	SC	0	1.810	0	34.635	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2425.0	0	SC	0	1.809	0	34.635	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2426.0	0	SC	0	1.809	0	34.635	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2427.0	0	SC	0	1.809	0	34.635	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2428.0	0	SC	0	1.806	0	34.635	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2429.0	0	SC	0	1.806	0	34.636	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2430.0	0	SC	0	1.806	0	34.636	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2431.0	0	SC	0	1.804	0	34.636	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2432.0	0	SC	0	1.802	0	34.637	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2433.0	0	SC	0	1.802	0	34.637	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2434.0	0	SC	0	1.802	0	34.637	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2435.0	0	SC	0	1.802	0	34.637	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2436.0	0	SC	0	1.801	0	34.637	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2437.0	0	SC	0	1.801	0	34.637	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2438.0	0	SC	0	1.799	0	34.638	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2439.0	0	SC	0	1.798	0	34.638	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2440.0	0	SC	0	1.797	0	34.638	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2441.0	0	SC	0	1.796	0	34.638	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2442.0	0	SC	0	1.796	0	34.638	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2443.0	0	SC	0	1.795	0	34.638	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2444.0	0	SC	0	1.795	0	34.638	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2445.0	0	SC	0	1.793	0	34.638	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2446.0	0	SC	0	1.792	0	34.638	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2447.0	0	SC	0	1.792	0	34.638	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2448.0	0	SC	0	1.793	0	34.639	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2449.0	0	SC	0	1.791	0	34.639	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2450.0	0	SC	0	1.791	0	34.639	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2451.0	0	SC	0	1.791	0	34.639	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2452.0	0	SC	0	1.790	0	34.639	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2453.0	0	SC	0	1.790	0	34.639	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2454.0	0	SC	0	1.790	0	34.639	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2455.0	0	SC	0	1.790	0	34.639	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2456.0	0	SC	0	1.789	0	34.639	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2457.0	0	SC	0	1.788	0	34.639	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2458.0	0	SC	0	1.788	0	34.639	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2459.0	0	SC	0	1.788	0	34.639	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2460.0	0	SC	0	1.783	0	34.639	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2461.0	0	SC	0	1.781	0	34.640	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2462.0	0	SC	0	1.782	0	34.640	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2463.0	0	SC	0	1.781	0	34.640	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2464.0	0	SC	0	1.774	0	34.640	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2465.0	0	SC	0	1.775	0	34.641	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2466.0	0	SC	0	1.775	0	34.641	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2467.0	0	SC	0	1.774	0	34.641	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2468.0	0	SC	0	1.774	0	34.641	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2469.0	0	SC	0	1.774	0	34.641	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2470.0	0	SC	0	1.774	0	34.641	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2471.0	0	SC	0	1.774	0	34.641	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2472.0	0	SC	0	1.774	0	34.640	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2473.0	0	SC	0	1.773	0	34.641	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2474.0	0	SC	0	1.772	0	34.641	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2475.0	0	SC	0	1.772	0	34.641	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2476.0	0	SC	0	1.772	0	34.641	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2477.0	0	SC	0	1.773	0	34.641	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2478.0	0	SC	0	1.774	0	34.641	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2479.0	0	SC	0	1.774	0	34.641	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2480.0	0	SC	0	1.774	0	34.641	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2481.0	0	SC	0	1.774	0	34.640	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2482.0	0	SC	0	1.774	0	34.640	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2483.0	0	SC	0	1.774	0	34.640	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2484.0	0	SC	0	1.774	0	34.641	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2485.0	0	SC	0	1.774	0	34.641	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2486.0	0	SC	0	1.774	0	34.641	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2487.0	0	SC	0	1.774	0	34.641	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2488.0	0	SC	0	1.774	0	34.641	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2489.0	0	SC	0	1.770	0	34.641	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2490.0	0	SC	0	1.770	0	34.642	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2491.0	0	SC	0	1.770	0	34.642	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2492.0	0	SC	0	1.769	0	34.642	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2493.0	0	SC	0	1.769	0	34.642	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2494.0	0	SC	0	1.769	0	34.641	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2495.0	0	SC	0	1.769	0	34.641	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2496.0	0	SC	0	1.769	0	34.641	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2497.0	0	SC	0	1.769	0	34.642	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2498.0	0	SC	0	1.769	0	34.642	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2499.0	0	SC	0	1.769	0	34.642	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2500.0	0	SC	0	1.769	0	34.642	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2501.0	0	SC	0	1.768	0	34.642	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2502.0	0	SC	0	1.769	0	34.642	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2503.0	0	SC	0	1.768	0	34.642	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2504.0	0	SC	0	1.768	0	34.642	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2505.0	0	SC	0	1.768	0	34.642	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2506.0	0	SC	0	1.768	0	34.642	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2507.0	0	SC	0	1.767	0	34.642	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2508.0	0	SC	0	1.767	0	34.642	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2509.0	0	SC	0	1.766	0	34.642	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2510.0	0	SC	0	1.765	0	34.643	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2511.0	0	SC	0	1.763	0	34.643	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2512.0	0	SC	0	1.763	0	34.643	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2513.0	0	SC	0	1.761	0	34.643	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2514.0	0	SC	0	1.761	0	34.643	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2515.0	0	SC	0	1.760	0	34.643	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2516.0	0	SC	0	1.761	0	34.643	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2517.0	0	SC	0	1.761	0	34.643	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2518.0	0	SC	0	1.761	0	34.643	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2519.0	0	SC	0	1.761	0	34.643	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2520.0	0	SC	0	1.761	0	34.643	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2521.0	0	SC	0	1.760	0	34.643	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2522.0	0	SC	0	1.760	0	34.643	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2523.0	0	SC	0	1.760	0	34.643	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2524.0	0	SC	0	1.760	0	34.643	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2525.0	0	SC	0	1.760	0	34.643	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2526.0	0	SC	0	1.760	0	34.643	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2527.0	0	SC	0	1.759	0	34.643	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2528.0	0	SC	0	1.759	0	34.643	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2529.0	0	SC	0	1.759	0	34.643	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2530.0	0	SC	0	1.759	0	34.643	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2531.0	0	SC	0	1.758	0	34.644	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2532.0	0	SC	0	1.755	0	34.644	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2533.0	0	SC	0	1.754	0	34.644	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2534.0	0	SC	0	1.754	0	34.644	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2535.0	0	SC	0	1.754	0	34.644	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2536.0	0	SC	0	1.754	0	34.644	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2537.0	0	SC	0	1.753	0	34.644	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2538.0	0	SC	0	1.752	0	34.645	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2539.0	0	SC	0	1.752	0	34.645	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2540.0	0	SC	0	1.751	0	34.645	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2541.0	0	SC	0	1.750	0	34.645	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2542.0	0	SC	0	1.750	0	34.645	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2543.0	0	SC	0	1.749	0	34.645	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2544.0	0	SC	0	1.749	0	34.645	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2545.0	0	SC	0	1.749	0	34.645	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2546.0	0	SC	0	1.748	0	34.645	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2547.0	0	SC	0	1.747	0	34.645	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2548.0	0	SC	0	1.746	0	34.645	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2549.0	0	SC	0	1.746	0	34.645	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2550.0	0	SC	0	1.746	0	34.645	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2551.0	0	SC	0	1.746	0	34.645	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2552.0	0	SC	0	1.746	0	34.645	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2553.0	0	SC	0	1.745	0	34.645	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2554.0	0	SC	0	1.745	0	34.645	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2555.0	0	SC	0	1.745	0	34.645	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2556.0	0	SC	0	1.745	0	34.646	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2557.0	0	SC	0	1.745	0	34.646	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2558.0	0	SC	0	1.745	0	34.646	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2559.0	0	SC	0	1.745	0	34.645	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2560.0	0	SC	0	1.744	0	34.645	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2561.0	0	SC	0	1.745	0	34.645	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2562.0	0	SC	0	1.744	0	34.646	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2563.0	0	SC	0	1.744	0	34.646	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2564.0	0	SC	0	1.744	0	34.646	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2565.0	0	SC	0	1.744	0	34.646	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2566.0	0	SC	0	1.744	0	34.646	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2567.0	0	SC	0	1.744	0	34.646	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2568.0	0	SC	0	1.744	0	34.646	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2569.0	0	SC	0	1.744	0	34.646	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2570.0	0	SC	0	1.743	0	34.646	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2571.0	0	SC	0	1.743	0	34.646	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2572.0	0	SC	0	1.743	0	34.646	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2573.0	0	SC	0	1.742	0	34.646	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2574.0	0	SC	0	1.742	0	34.647	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2575.0	0	SC	0	1.742	0	34.647	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2576.0	0	SC	0	1.741	0	34.647	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2577.0	0	SC	0	1.741	0	34.646	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2578.0	0	SC	0	1.741	0	34.646	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2579.0	0	SC	0	1.741	0	34.646	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2580.0	0	SC	0	1.741	0	34.646	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2581.0	0	SC	0	1.741	0	34.646	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2582.0	0	SC	0	1.739	0	34.647	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2583.0	0	SC	0	1.738	0	34.647	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2584.0	0	SC	0	1.736	0	34.647	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2585.0	0	SC	0	1.734	0	34.648	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2586.0	0	SC	0	1.733	0	34.648	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2587.0	0	SC	0	1.731	0	34.648	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2588.0	0	SC	0	1.730	0	34.648	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2589.0	0	SC	0	1.730	0	34.648	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2590.0	0	SC	0	1.730	0	34.648	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2591.0	0	SC	0	1.731	0	34.648	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2592.0	0	SC	0	1.731	0	34.648	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2593.0	0	SC	0	1.731	0	34.647	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2594.0	0	SC	0	1.731	0	34.647	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2595.0	0	SC	0	1.730	0	34.647	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2596.0	0	SC	0	1.727	0	34.648	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2597.0	0	SC	0	1.727	0	34.648	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2598.0	0	SC	0	1.725	0	34.648	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2599.0	0	SC	0	1.724	0	34.649	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2600.0	0	SC	0	1.724	0	34.649	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2601.0	0	SC	0	1.723	0	34.649	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2602.0	0	SC	0	1.722	0	34.650	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2603.0	0	SC	0	1.723	0	34.649	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2604.0	0	SC	0	1.722	0	34.649	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2605.0	0	SC	0	1.722	0	34.649	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2606.0	0	SC	0	1.723	0	34.649	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2607.0	0	SC	0	1.722	0	34.648	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2608.0	0	SC	0	1.722	0	34.649	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2609.0	0	SC	0	1.722	0	34.649	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2610.0	0	SC	0	1.722	0	34.649	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2611.0	0	SC	0	1.721	0	34.649	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2612.0	0	SC	0	1.720	0	34.650	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2613.0	0	SC	0	1.720	0	34.650	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2614.0	0	SC	0	1.719	0	34.650	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2615.0	0	SC	0	1.719	0	34.650	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2616.0	0	SC	0	1.718	0	34.650	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2617.0	0	SC	0	1.715	0	34.650	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2618.0	0	SC	0	1.715	0	34.650	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2619.0	0	SC	0	1.715	0	34.650	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2620.0	0	SC	0	1.715	0	34.650	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2621.0	0	SC	0	1.715	0	34.650	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2622.0	0	SC	0	1.714	0	34.650	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2623.0	0	SC	0	1.714	0	34.650	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2624.0	0	SC	0	1.713	0	34.650	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2625.0	0	SC	0	1.713	0	34.651	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2626.0	0	SC	0	1.713	0	34.651	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2627.0	0	SC	0	1.713	0	34.651	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2628.0	0	SC	0	1.713	0	34.651	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2629.0	0	SC	0	1.713	0	34.651	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2630.0	0	SC	0	1.713	0	34.651	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2631.0	0	SC	0	1.712	0	34.651	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2632.0	0	SC	0	1.712	0	34.651	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2633.0	0	SC	0	1.711	0	34.651	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2634.0	0	SC	0	1.711	0	34.651	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2635.0	0	SC	0	1.711	0	34.651	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2636.0	0	SC	0	1.710	0	34.651	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2637.0	0	SC	0	1.710	0	34.651	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2638.0	0	SC	0	1.710	0	34.651	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2639.0	0	SC	0	1.709	0	34.651	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2640.0	0	SC	0	1.709	0	34.651	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2641.0	0	SC	0	1.709	0	34.651	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2642.0	0	SC	0	1.709	0	34.652	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2643.0	0	SC	0	1.708	0	34.652	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2644.0	0	SC	0	1.708	0	34.652	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2645.0	0	SC	0	1.708	0	34.652	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2646.0	0	SC	0	1.708	0	34.651	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2647.0	0	SC	0	1.709	0	34.651	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2648.0	0	SC	0	1.709	0	34.651	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2649.0	0	SC	0	1.708	0	34.651	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2650.0	0	SC	0	1.708	0	34.651	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2651.0	0	SC	0	1.707	0	34.652	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2652.0	0	SC	0	1.707	0	34.652	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2653.0	0	SC	0	1.707	0	34.652	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2654.0	0	SC	0	1.706	0	34.652	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2655.0	0	SC	0	1.705	0	34.652	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2656.0	0	SC	0	1.705	0	34.652	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2657.0	0	SC	0	1.702	0	34.652	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2658.0	0	SC	0	1.702	0	34.652	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2659.0	0	SC	0	1.702	0	34.652	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2660.0	0	SC	0	1.702	0	34.652	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2661.0	0	SC	0	1.702	0	34.652	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2662.0	0	SC	0	1.702	0	34.652	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2663.0	0	SC	0	1.700	0	34.652	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2664.0	0	SC	0	1.700	0	34.652	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2665.0	0	SC	0	1.699	0	34.652	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2666.0	0	SC	0	1.699	0	34.653	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2667.0	0	SC	0	1.699	0	34.653	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2668.0	0	SC	0	1.699	0	34.653	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2669.0	0	SC	0	1.699	0	34.653	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2670.0	0	SC	0	1.699	0	34.653	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2671.0	0	SC	0	1.698	0	34.653	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2672.0	0	SC	0	1.698	0	34.653	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2673.0	0	SC	0	1.697	0	34.653	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2674.0	0	SC	0	1.697	0	34.653	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2675.0	0	SC	0	1.697	0	34.653	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2676.0	0	SC	0	1.697	0	34.653	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2677.0	0	SC	0	1.696	0	34.653	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2678.0	0	SC	0	1.696	0	34.653	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2679.0	0	SC	0	1.696	0	34.653	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2680.0	0	SC	0	1.696	0	34.653	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2681.0	0	SC	0	1.695	0	34.653	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2682.0	0	SC	0	1.695	0	34.654	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2683.0	0	SC	0	1.693	0	34.654	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2684.0	0	SC	0	1.693	0	34.654	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2685.0	0	SC	0	1.693	0	34.653	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2686.0	0	SC	0	1.694	0	34.653	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2687.0	0	SC	0	1.694	0	34.653	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2688.0	0	SC	0	1.694	0	34.653	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2689.0	0	SC	0	1.693	0	34.654	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2690.0	0	SC	0	1.693	0	34.654	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2691.0	0	SC	0	1.693	0	34.654	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2692.0	0	SC	0	1.693	0	34.654	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2693.0	0	SC	0	1.693	0	34.654	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2694.0	0	SC	0	1.693	0	34.654	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2695.0	0	SC	0	1.693	0	34.654	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2696.0	0	SC	0	1.693	0	34.654	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2697.0	0	SC	0	1.694	0	34.654	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2698.0	0	SC	0	1.694	0	34.653	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2699.0	0	SC	0	1.694	0	34.653	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2700.0	0	SC	0	1.693	0	34.654	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2701.0	0	SC	0	1.692	0	34.654	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2702.0	0	SC	0	1.691	0	34.654	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2703.0	0	SC	0	1.691	0	34.655	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2704.0	0	SC	0	1.690	0	34.655	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2705.0	0	SC	0	1.690	0	34.655	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2706.0	0	SC	0	1.690	0	34.655	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2707.0	0	SC	0	1.689	0	34.655	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2708.0	0	SC	0	1.689	0	34.655	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2709.0	0	SC	0	1.689	0	34.655	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2710.0	0	SC	0	1.689	0	34.655	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2711.0	0	SC	0	1.689	0	34.655	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2712.0	0	SC	0	1.689	0	34.655	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2713.0	0	SC	0	1.689	0	34.655	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2714.0	0	SC	0	1.689	0	34.655	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2715.0	0	SC	0	1.689	0	34.655	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2716.0	0	SC	0	1.689	0	34.655	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2717.0	0	SC	0	1.689	0	34.655	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2718.0	0	SC	0	1.689	0	34.655	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2719.0	0	SC	0	1.689	0	34.655	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2720.0	0	SC	0	1.689	0	34.655	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2721.0	0	SC	0	1.689	0	34.655	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2722.0	0	SC	0	1.689	0	34.655	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2723.0	0	SC	0	1.689	0	34.655	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2724.0	0	SC	0	1.688	0	34.655	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2725.0	0	SC	0	1.687	0	34.655	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2726.0	0	SC	0	1.687	0	34.655	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2727.0	0	SC	0	1.687	0	34.656	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2728.0	0	SC	0	1.687	0	34.656	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2729.0	0	SC	0	1.687	0	34.656	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2730.0	0	SC	0	1.686	0	34.656	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2731.0	0	SC	0	1.685	0	34.656	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2732.0	0	SC	0	1.679	0	34.656	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2733.0	0	SC	0	1.673	0	34.657	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2734.0	0	SC	0	1.673	0	34.657	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2735.0	0	SC	0	1.672	0	34.657	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2736.0	0	SC	0	1.672	0	34.657	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2737.0	0	SC	0	1.672	0	34.657	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2738.0	0	SC	0	1.671	0	34.657	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2739.0	0	SC	0	1.671	0	34.657	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2740.0	0	SC	0	1.671	0	34.657	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2741.0	0	SC	0	1.671	0	34.657	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2742.0	0	SC	0	1.671	0	34.657	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2743.0	0	SC	0	1.671	0	34.657	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2744.0	0	SC	0	1.671	0	34.657	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2745.0	0	SC	0	1.671	0	34.657	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2746.0	0	SC	0	1.670	0	34.657	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2747.0	0	SC	0	1.670	0	34.657	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2748.0	0	SC	0	1.670	0	34.657	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2749.0	0	SC	0	1.670	0	34.657	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2750.0	0	SC	0	1.670	0	34.657	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2751.0	0	SC	0	1.670	0	34.657	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2752.0	0	SC	0	1.670	0	34.658	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2753.0	0	SC	0	1.669	0	34.658	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2754.0	0	SC	0	1.669	0	34.658	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2755.0	0	SC	0	1.669	0	34.657	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2756.0	0	SC	0	1.668	0	34.658	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2757.0	0	SC	0	1.667	0	34.658	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2758.0	0	SC	0	1.667	0	34.658	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2759.0	0	SC	0	1.667	0	34.658	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2760.0	0	SC	0	1.667	0	34.658	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2761.0	0	SC	0	1.667	0	34.658	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2762.0	0	SC	0	1.667	0	34.658	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2763.0	0	SC	0	1.667	0	34.658	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2764.0	0	SC	0	1.667	0	34.658	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2765.0	0	SC	0	1.667	0	34.659	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2766.0	0	SC	0	1.667	0	34.659	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2767.0	0	SC	0	1.667	0	34.658	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2768.0	0	SC	0	1.667	0	34.658	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2769.0	0	SC	0	1.668	0	34.658	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2770.0	0	SC	0	1.667	0	34.658	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2771.0	0	SC	0	1.667	0	34.658	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2772.0	0	SC	0	1.667	0	34.659	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2773.0	0	SC	0	1.666	0	34.659	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2774.0	0	SC	0	1.666	0	34.659	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2775.0	0	SC	0	1.666	0	34.659	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2776.0	0	SC	0	1.665	0	34.659	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2777.0	0	SC	0	1.666	0	34.659	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2778.0	0	SC	0	1.666	0	34.659	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2779.0	0	SC	0	1.666	0	34.659	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2780.0	0	SC	0	1.666	0	34.659	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2781.0	0	SC	0	1.665	0	34.659	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2782.0	0	SC	0	1.664	0	34.659	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2783.0	0	SC	0	1.664	0	34.659	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2784.0	0	SC	0	1.663	0	34.659	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2785.0	0	SC	0	1.663	0	34.659	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2786.0	0	SC	0	1.663	0	34.659	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2787.0	0	SC	0	1.663	0	34.659	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2788.0	0	SC	0	1.664	0	34.659	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2789.0	0	SC	0	1.664	0	34.658	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2790.0	0	SC	0	1.664	0	34.658	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2791.0	0	SC	0	1.664	0	34.658	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2792.0	0	SC	0	1.664	0	34.659	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2793.0	0	SC	0	1.663	0	34.659	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2794.0	0	SC	0	1.662	0	34.659	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2795.0	0	SC	0	1.661	0	34.659	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2796.0	0	SC	0	1.661	0	34.660	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2797.0	0	SC	0	1.661	0	34.660	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2798.0	0	SC	0	1.661	0	34.660	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2799.0	0	SC	0	1.661	0	34.660	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2800.0	0	SC	0	1.661	0	34.660	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2801.0	0	SC	0	1.659	0	34.660	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2802.0	0	SC	0	1.657	0	34.660	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2803.0	0	SC	0	1.656	0	34.660	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2804.0	0	SC	0	1.654	0	34.660	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2805.0	0	SC	0	1.653	0	34.660	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2806.0	0	SC	0	1.653	0	34.660	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2807.0	0	SC	0	1.653	0	34.660	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2808.0	0	SC	0	1.652	0	34.660	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2809.0	0	SC	0	1.651	0	34.661	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2810.0	0	SC	0	1.650	0	34.661	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2811.0	0	SC	0	1.649	0	34.661	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2812.0	0	SC	0	1.649	0	34.660	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2813.0	0	SC	0	1.649	0	34.660	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2814.0	0	SC	0	1.649	0	34.660	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2815.0	0	SC	0	1.649	0	34.661	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2816.0	0	SC	0	1.648	0	34.661	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2817.0	0	SC	0	1.648	0	34.661	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2818.0	0	SC	0	1.648	0	34.661	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2819.0	0	SC	0	1.648	0	34.661	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2820.0	0	SC	0	1.648	0	34.661	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2821.0	0	SC	0	1.648	0	34.661	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2822.0	0	SC	0	1.646	0	34.661	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2823.0	0	SC	0	1.645	0	34.662	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2824.0	0	SC	0	1.645	0	34.662	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2825.0	0	SC	0	1.645	0	34.662	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2826.0	0	SC	0	1.646	0	34.661	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2827.0	0	SC	0	1.646	0	34.661	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2828.0	0	SC	0	1.646	0	34.661	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2829.0	0	SC	0	1.646	0	34.662	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2830.0	0	SC	0	1.645	0	34.662	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2831.0	0	SC	0	1.644	0	34.661	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2832.0	0	SC	0	1.644	0	34.661	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2833.0	0	SC	0	1.644	0	34.661	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2834.0	0	SC	0	1.642	0	34.662	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2835.0	0	SC	0	1.642	0	34.662	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2836.0	0	SC	0	1.641	0	34.662	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2837.0	0	SC	0	1.641	0	34.662	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2838.0	0	SC	0	1.641	0	34.662	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2839.0	0	SC	0	1.641	0	34.662	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2840.0	0	SC	0	1.641	0	34.662	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2841.0	0	SC	0	1.641	0	34.662	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2842.0	0	SC	0	1.640	0	34.662	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2843.0	0	SC	0	1.638	0	34.662	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2844.0	0	SC	0	1.637	0	34.662	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2845.0	0	SC	0	1.637	0	34.662	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2846.0	0	SC	0	1.637	0	34.662	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2847.0	0	SC	0	1.637	0	34.662	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2848.0	0	SC	0	1.636	0	34.663	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2849.0	0	SC	0	1.635	0	34.663	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2850.0	0	SC	0	1.634	0	34.663	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2851.0	0	SC	0	1.633	0	34.663	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2852.0	0	SC	0	1.633	0	34.663	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2853.0	0	SC	0	1.632	0	34.663	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2854.0	0	SC	0	1.632	0	34.663	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2855.0	0	SC	0	1.631	0	34.663	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2856.0	0	SC	0	1.631	0	34.663	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2857.0	0	SC	0	1.631	0	34.663	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2858.0	0	SC	0	1.630	0	34.663	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2859.0	0	SC	0	1.630	0	34.663	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2860.0	0	SC	0	1.629	0	34.663	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2861.0	0	SC	0	1.629	0	34.664	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2862.0	0	SC	0	1.629	0	34.664	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2863.0	0	SC	0	1.629	0	34.664	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2864.0	0	SC	0	1.629	0	34.664	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2865.0	0	SC	0	1.628	0	34.664	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2866.0	0	SC	0	1.628	0	34.664	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2867.0	0	SC	0	1.624	0	34.664	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2868.0	0	SC	0	1.623	0	34.664	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2869.0	0	SC	0	1.622	0	34.664	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2870.0	0	SC	0	1.621	0	34.664	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2871.0	0	SC	0	1.621	0	34.664	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2872.0	0	SC	0	1.620	0	34.664	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2873.0	0	SC	0	1.620	0	34.665	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2874.0	0	SC	0	1.621	0	34.665	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2875.0	0	SC	0	1.621	0	34.665	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2876.0	0	SC	0	1.621	0	34.665	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2877.0	0	SC	0	1.621	0	34.665	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2878.0	0	SC	0	1.620	0	34.665	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2879.0	0	SC	0	1.620	0	34.665	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2880.0	0	SC	0	1.621	0	34.665	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2881.0	0	SC	0	1.620	0	34.665	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2882.0	0	SC	0	1.620	0	34.665	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2883.0	0	SC	0	1.620	0	34.665	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2884.0	0	SC	0	1.619	0	34.665	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2885.0	0	SC	0	1.619	0	34.664	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2886.0	0	SC	0	1.620	0	34.664	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2887.0	0	SC	0	1.620	0	34.664	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2888.0	0	SC	0	1.620	0	34.664	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2889.0	0	SC	0	1.620	0	34.664	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2890.0	0	SC	0	1.619	0	34.665	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2891.0	0	SC	0	1.619	0	34.665	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2892.0	0	SC	0	1.619	0	34.665	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2893.0	0	SC	0	1.617	0	34.665	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2894.0	0	SC	0	1.617	0	34.665	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2895.0	0	SC	0	1.617	0	34.665	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2896.0	0	SC	0	1.617	0	34.665	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2897.0	0	SC	0	1.616	0	34.665	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2898.0	0	SC	0	1.617	0	34.665	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2899.0	0	SC	0	1.617	0	34.665	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2900.0	0	SC	0	1.617	0	34.665	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2901.0	0	SC	0	1.617	0	34.665	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2902.0	0	SC	0	1.617	0	34.665	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2903.0	0	SC	0	1.617	0	34.665	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2904.0	0	SC	0	1.617	0	34.665	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2905.0	0	SC	0	1.616	0	34.666	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2906.0	0	SC	0	1.614	0	34.666	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2907.0	0	SC	0	1.614	0	34.666	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2908.0	0	SC	0	1.614	0	34.666	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2909.0	0	SC	0	1.614	0	34.666	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2910.0	0	SC	0	1.614	0	34.666	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2911.0	0	SC	0	1.614	0	34.666	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2912.0	0	SC	0	1.614	0	34.666	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2913.0	0	SC	0	1.614	0	34.666	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2914.0	0	SC	0	1.614	0	34.666	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2915.0	0	SC	0	1.614	0	34.666	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2916.0	0	SC	0	1.614	0	34.666	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2917.0	0	SC	0	1.614	0	34.666	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2918.0	0	SC	0	1.614	0	34.666	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2919.0	0	SC	0	1.614	0	34.666	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2920.0	0	SC	0	1.614	0	34.666	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2921.0	0	SC	0	1.614	0	34.666	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2922.0	0	SC	0	1.614	0	34.666	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2923.0	0	SC	0	1.614	0	34.666	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2924.0	0	SC	0	1.614	0	34.666	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2925.0	0	SC	0	1.614	0	34.666	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2926.0	0	SC	0	1.613	0	34.666	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2927.0	0	SC	0	1.613	0	34.666	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2928.0	0	SC	0	1.613	0	34.666	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2929.0	0	SC	0	1.612	0	34.666	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2930.0	0	SC	0	1.611	0	34.667	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2931.0	0	SC	0	1.611	0	34.667	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2932.0	0	SC	0	1.610	0	34.667	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2933.0	0	SC	0	1.609	0	34.667	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2934.0	0	SC	0	1.609	0	34.667	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2935.0	0	SC	0	1.609	0	34.667	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2936.0	0	SC	0	1.608	0	34.667	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2937.0	0	SC	0	1.608	0	34.666	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2938.0	0	SC	0	1.608	0	34.666	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2939.0	0	SC	0	1.608	0	34.667	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2940.0	0	SC	0	1.608	0	34.667	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2941.0	0	SC	0	1.607	0	34.667	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2942.0	0	SC	0	1.607	0	34.667	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2943.0	0	SC	0	1.606	0	34.667	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2944.0	0	SC	0	1.606	0	34.667	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2945.0	0	SC	0	1.605	0	34.667	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2946.0	0	SC	0	1.606	0	34.667	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2947.0	0	SC	0	1.605	0	34.667	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2948.0	0	SC	0	1.605	0	34.667	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2949.0	0	SC	0	1.605	0	34.668	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2950.0	0	SC	0	1.604	0	34.668	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2951.0	0	SC	0	1.603	0	34.668	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2952.0	0	SC	0	1.603	0	34.668	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2953.0	0	SC	0	1.602	0	34.668	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2954.0	0	SC	0	1.602	0	34.668	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2955.0	0	SC	0	1.601	0	34.668	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2956.0	0	SC	0	1.601	0	34.668	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2957.0	0	SC	0	1.599	0	34.668	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2958.0	0	SC	0	1.599	0	34.668	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2959.0	0	SC	0	1.599	0	34.668	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2960.0	0	SC	0	1.599	0	34.668	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2961.0	0	SC	0	1.599	0	34.668	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2962.0	0	SC	0	1.599	0	34.668	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2963.0	0	SC	0	1.596	0	34.668	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2964.0	0	SC	0	1.596	0	34.669	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2965.0	0	SC	0	1.596	0	34.669	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2966.0	0	SC	0	1.596	0	34.669	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2967.0	0	SC	0	1.597	0	34.669	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2968.0	0	SC	0	1.597	0	34.669	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2969.0	0	SC	0	1.597	0	34.669	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2970.0	0	SC	0	1.596	0	34.669	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2971.0	0	SC	0	1.596	0	34.669	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2972.0	0	SC	0	1.595	0	34.669	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2973.0	0	SC	0	1.595	0	34.669	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2974.0	0	SC	0	1.595	0	34.669	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2975.0	0	SC	0	1.594	0	34.669	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2976.0	0	SC	0	1.594	0	34.669	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2977.0	0	SC	0	1.594	0	34.669	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2978.0	0	SC	0	1.594	0	34.669	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2979.0	0	SC	0	1.594	0	34.669	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2980.0	0	SC	0	1.594	0	34.669	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2981.0	0	SC	0	1.594	0	34.669	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2982.0	0	SC	0	1.594	0	34.669	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2983.0	0	SC	0	1.594	0	34.669	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2984.0	0	SC	0	1.594	0	34.669	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2985.0	0	SC	0	1.594	0	34.669	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2986.0	0	SC	0	1.594	0	34.669	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2987.0	0	SC	0	1.594	0	34.669	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2988.0	0	SC	0	1.594	0	34.669	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2989.0	0	SC	0	1.594	0	34.669	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2990.0	0	SC	0	1.594	0	34.669	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2991.0	0	SC	0	1.594	0	34.669	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2992.0	0	SC	0	1.594	0	34.669	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2993.0	0	SC	0	1.593	0	34.669	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2994.0	0	SC	0	1.593	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2995.0	0	SC	0	1.593	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2996.0	0	SC	0	1.593	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2997.0	0	SC	0	1.593	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2998.0	0	SC	0	1.593	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	2999.0	0	SC	0	1.592	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3000.0	0	SC	0	1.591	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3001.0	0	SC	0	1.591	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3002.0	0	SC	0	1.590	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3003.0	0	SC	0	1.590	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3004.0	0	SC	0	1.591	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3005.0	0	SC	0	1.590	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3006.0	0	SC	0	1.590	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3007.0	0	SC	0	1.590	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3008.0	0	SC	0	1.590	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3009.0	0	SC	0	1.590	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3010.0	0	SC	0	1.589	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3011.0	0	SC	0	1.589	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3012.0	0	SC	0	1.589	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3013.0	0	SC	0	1.589	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3014.0	0	SC	0	1.589	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3015.0	0	SC	0	1.589	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3016.0	0	SC	0	1.589	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3017.0	0	SC	0	1.590	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3018.0	0	SC	0	1.590	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3019.0	0	SC	0	1.590	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3020.0	0	SC	0	1.590	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3021.0	0	SC	0	1.590	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3022.0	0	SC	0	1.590	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3023.0	0	SC	0	1.590	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3024.0	0	SC	0	1.590	0	34.670	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3025.0	0	SC	0	1.588	0	34.671	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3026.0	0	SC	0	1.587	0	34.671	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3027.0	0	SC	0	1.587	0	34.671	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3028.0	0	SC	0	1.587	0	34.671	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3029.0	0	SC	0	1.586	0	34.671	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3030.0	0	SC	0	1.585	0	34.671	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3031.0	0	SC	0	1.585	0	34.671	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3032.0	0	SC	0	1.585	0	34.671	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3033.0	0	SC	0	1.585	0	34.671	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3034.0	0	SC	0	1.585	0	34.671	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3035.0	0	SC	0	1.584	0	34.671	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3036.0	0	SC	0	1.584	0	34.671	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3037.0	0	SC	0	1.584	0	34.671	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3038.0	0	SC	0	1.584	0	34.671	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3039.0	0	SC	0	1.583	0	34.671	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3040.0	0	SC	0	1.583	0	34.671	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3041.0	0	SC	0	1.583	0	34.671	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3042.0	0	SC	0	1.583	0	34.671	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3043.0	0	SC	0	1.582	0	34.671	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3044.0	0	SC	0	1.582	0	34.672	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3045.0	0	SC	0	1.582	0	34.672	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3046.0	0	SC	0	1.582	0	34.671	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3047.0	0	SC	0	1.582	0	34.671	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3048.0	0	SC	0	1.582	0	34.671	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3049.0	0	SC	0	1.582	0	34.671	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3050.0	0	SC	0	1.581	0	34.671	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3051.0	0	SC	0	1.580	0	34.672	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3052.0	0	SC	0	1.580	0	34.672	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3053.0	0	SC	0	1.580	0	34.672	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3054.0	0	SC	0	1.580	0	34.672	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3055.0	0	SC	0	1.580	0	34.672	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3056.0	0	SC	0	1.579	0	34.672	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3057.0	0	SC	0	1.578	0	34.672	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3058.0	0	SC	0	1.578	0	34.672	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3059.0	0	SC	0	1.578	0	34.672	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3060.0	0	SC	0	1.578	0	34.672	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3061.0	0	SC	0	1.578	0	34.672	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3062.0	0	SC	0	1.578	0	34.672	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3063.0	0	SC	0	1.577	0	34.672	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3064.0	0	SC	0	1.576	0	34.672	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3065.0	0	SC	0	1.576	0	34.672	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3066.0	0	SC	0	1.576	0	34.672	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3067.0	0	SC	0	1.576	0	34.673	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3068.0	0	SC	0	1.576	0	34.673	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3069.0	0	SC	0	1.576	0	34.673	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3070.0	0	SC	0	1.576	0	34.673	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3071.0	0	SC	0	1.576	0	34.672	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3072.0	0	SC	0	1.576	0	34.673	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3073.0	0	SC	0	1.575	0	34.673	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3074.0	0	SC	0	1.575	0	34.673	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3075.0	0	SC	0	1.575	0	34.673	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3076.0	0	SC	0	1.575	0	34.673	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3077.0	0	SC	0	1.575	0	34.673	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3078.0	0	SC	0	1.575	0	34.673	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3079.0	0	SC	0	1.574	0	34.673	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3080.0	0	SC	0	1.574	0	34.673	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3081.0	0	SC	0	1.574	0	34.673	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3082.0	0	SC	0	1.574	0	34.673	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3083.0	0	SC	0	1.574	0	34.673	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3084.0	0	SC	0	1.574	0	34.673	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3085.0	0	SC	0	1.573	0	34.673	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3086.0	0	SC	0	1.574	0	34.673	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3087.0	0	SC	0	1.573	0	34.673	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3088.0	0	SC	0	1.573	0	34.673	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3089.0	0	SC	0	1.572	0	34.673	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3090.0	0	SC	0	1.572	0	34.673	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3091.0	0	SC	0	1.571	0	34.674	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3092.0	0	SC	0	1.571	0	34.674	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3093.0	0	SC	0	1.570	0	34.674	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3094.0	0	SC	0	1.569	0	34.674	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3095.0	0	SC	0	1.569	0	34.674	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3096.0	0	SC	0	1.567	0	34.674	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3097.0	0	SC	0	1.566	0	34.674	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3098.0	0	SC	0	1.566	0	34.674	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3099.0	0	SC	0	1.566	0	34.674	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3100.0	0	SC	0	1.566	0	34.674	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3101.0	0	SC	0	1.566	0	34.674	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3102.0	0	SC	0	1.566	0	34.674	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3103.0	0	SC	0	1.566	0	34.674	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3104.0	0	SC	0	1.566	0	34.674	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3105.0	0	SC	0	1.566	0	34.674	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3106.0	0	SC	0	1.565	0	34.674	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3107.0	0	SC	0	1.565	0	34.674	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3108.0	0	SC	0	1.565	0	34.674	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3109.0	0	SC	0	1.564	0	34.674	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3110.0	0	SC	0	1.564	0	34.674	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3111.0	0	SC	0	1.564	0	34.675	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3112.0	0	SC	0	1.564	0	34.675	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3113.0	0	SC	0	1.564	0	34.674	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3114.0	0	SC	0	1.564	0	34.674	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3115.0	0	SC	0	1.565	0	34.674	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3116.0	0	SC	0	1.565	0	34.674	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3117.0	0	SC	0	1.564	0	34.674	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3118.0	0	SC	0	1.565	0	34.674	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3119.0	0	SC	0	1.564	0	34.674	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3120.0	0	SC	0	1.564	0	34.674	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3121.0	0	SC	0	1.564	0	34.674	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3122.0	0	SC	0	1.564	0	34.675	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3123.0	0	SC	0	1.564	0	34.675	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3124.0	0	SC	0	1.564	0	34.675	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3125.0	0	SC	0	1.564	0	34.675	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3126.0	0	SC	0	1.564	0	34.675	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3127.0	0	SC	0	1.563	0	34.675	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3128.0	0	SC	0	1.562	0	34.675	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3129.0	0	SC	0	1.562	0	34.675	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3130.0	0	SC	0	1.561	0	34.675	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3131.0	0	SC	0	1.561	0	34.675	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3132.0	0	SC	0	1.561	0	34.675	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3133.0	0	SC	0	1.561	0	34.675	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3134.0	0	SC	0	1.561	0	34.675	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3135.0	0	SC	0	1.561	0	34.675	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3136.0	0	SC	0	1.560	0	34.675	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3137.0	0	SC	0	1.559	0	34.675	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3138.0	0	SC	0	1.559	0	34.675	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3139.0	0	SC	0	1.559	0	34.675	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3140.0	0	SC	0	1.556	0	34.675	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3141.0	0	SC	0	1.556	0	34.676	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3142.0	0	SC	0	1.556	0	34.676	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3143.0	0	SC	0	1.556	0	34.676	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3144.0	0	SC	0	1.556	0	34.676	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3145.0	0	SC	0	1.556	0	34.676	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3146.0	0	SC	0	1.556	0	34.675	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3147.0	0	SC	0	1.556	0	34.675	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3148.0	0	SC	0	1.556	0	34.675	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3149.0	0	SC	0	1.556	0	34.675	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3150.0	0	SC	0	1.554	0	34.676	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3151.0	0	SC	0	1.554	0	34.676	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3152.0	0	SC	0	1.553	0	34.676	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3153.0	0	SC	0	1.552	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3154.0	0	SC	0	1.552	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3155.0	0	SC	0	1.552	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3156.0	0	SC	0	1.552	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3157.0	0	SC	0	1.551	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3158.0	0	SC	0	1.550	0	34.676	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3159.0	0	SC	0	1.551	0	34.676	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3160.0	0	SC	0	1.551	0	34.676	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3161.0	0	SC	0	1.551	0	34.676	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3162.0	0	SC	0	1.551	0	34.676	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3163.0	0	SC	0	1.551	0	34.676	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3164.0	0	SC	0	1.551	0	34.676	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3165.0	0	SC	0	1.551	0	34.676	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3166.0	0	SC	0	1.551	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3167.0	0	SC	0	1.550	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3168.0	0	SC	0	1.550	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3169.0	0	SC	0	1.551	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3170.0	0	SC	0	1.551	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3171.0	0	SC	0	1.551	0	34.676	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3172.0	0	SC	0	1.552	0	34.676	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3173.0	0	SC	0	1.552	0	34.676	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3174.0	0	SC	0	1.552	0	34.676	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3175.0	0	SC	0	1.551	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3176.0	0	SC	0	1.551	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3177.0	0	SC	0	1.551	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3178.0	0	SC	0	1.550	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3179.0	0	SC	0	1.550	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3180.0	0	SC	0	1.550	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3181.0	0	SC	0	1.550	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3182.0	0	SC	0	1.550	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3183.0	0	SC	0	1.550	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3184.0	0	SC	0	1.550	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3185.0	0	SC	0	1.550	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3186.0	0	SC	0	1.550	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3187.0	0	SC	0	1.550	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3188.0	0	SC	0	1.550	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3189.0	0	SC	0	1.550	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3190.0	0	SC	0	1.550	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3191.0	0	SC	0	1.550	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3192.0	0	SC	0	1.550	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3193.0	0	SC	0	1.550	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3194.0	0	SC	0	1.550	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3195.0	0	SC	0	1.550	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3196.0	0	SC	0	1.550	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3197.0	0	SC	0	1.550	0	34.677	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3198.0	0	SC	0	1.550	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3199.0	0	SC	0	1.549	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3200.0	0	SC	0	1.548	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3201.0	0	SC	0	1.548	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3202.0	0	SC	0	1.547	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3203.0	0	SC	0	1.546	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3204.0	0	SC	0	1.546	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3205.0	0	SC	0	1.546	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3206.0	0	SC	0	1.546	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3207.0	0	SC	0	1.546	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3208.0	0	SC	0	1.545	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3209.0	0	SC	0	1.545	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3210.0	0	SC	0	1.546	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3211.0	0	SC	0	1.546	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3212.0	0	SC	0	1.546	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3213.0	0	SC	0	1.544	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3214.0	0	SC	0	1.544	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3215.0	0	SC	0	1.544	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3216.0	0	SC	0	1.544	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3217.0	0	SC	0	1.544	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3218.0	0	SC	0	1.545	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3219.0	0	SC	0	1.545	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3220.0	0	SC	0	1.545	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3221.0	0	SC	0	1.545	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3222.0	0	SC	0	1.544	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3223.0	0	SC	0	1.544	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3224.0	0	SC	0	1.544	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3225.0	0	SC	0	1.544	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3226.0	0	SC	0	1.544	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3227.0	0	SC	0	1.544	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3228.0	0	SC	0	1.544	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3229.0	0	SC	0	1.544	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3230.0	0	SC	0	1.544	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3231.0	0	SC	0	1.544	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3232.0	0	SC	0	1.545	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3233.0	0	SC	0	1.544	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3234.0	0	SC	0	1.544	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3235.0	0	SC	0	1.542	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3236.0	0	SC	0	1.542	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3237.0	0	SC	0	1.542	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3238.0	0	SC	0	1.543	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3239.0	0	SC	0	1.543	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3240.0	0	SC	0	1.543	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3241.0	0	SC	0	1.543	0	34.678	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3242.0	0	SC	0	1.543	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3243.0	0	SC	0	1.543	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3244.0	0	SC	0	1.543	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3245.0	0	SC	0	1.542	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3246.0	0	SC	0	1.542	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3247.0	0	SC	0	1.542	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3248.0	0	SC	0	1.542	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3249.0	0	SC	0	1.541	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3250.0	0	SC	0	1.542	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3251.0	0	SC	0	1.542	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3252.0	0	SC	0	1.542	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3253.0	0	SC	0	1.542	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3254.0	0	SC	0	1.542	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3255.0	0	SC	0	1.542	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3256.0	0	SC	0	1.542	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3257.0	0	SC	0	1.542	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3258.0	0	SC	0	1.542	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3259.0	0	SC	0	1.542	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3260.0	0	SC	0	1.541	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3261.0	0	SC	0	1.541	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3262.0	0	SC	0	1.540	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3263.0	0	SC	0	1.540	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3264.0	0	SC	0	1.540	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3265.0	0	SC	0	1.540	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3266.0	0	SC	0	1.540	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3267.0	0	SC	0	1.540	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3268.0	0	SC	0	1.540	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3269.0	0	SC	0	1.540	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3270.0	0	SC	0	1.540	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3271.0	0	SC	0	1.539	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3272.0	0	SC	0	1.539	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3273.0	0	SC	0	1.539	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3274.0	0	SC	0	1.539	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3275.0	0	SC	0	1.539	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3276.0	0	SC	0	1.540	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3277.0	0	SC	0	1.540	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3278.0	0	SC	0	1.540	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3279.0	0	SC	0	1.541	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3280.0	0	SC	0	1.541	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3281.0	0	SC	0	1.542	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3282.0	0	SC	0	1.541	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3283.0	0	SC	0	1.541	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3284.0	0	SC	0	1.541	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3285.0	0	SC	0	1.541	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3286.0	0	SC	0	1.542	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3287.0	0	SC	0	1.542	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3288.0	0	SC	0	1.542	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3289.0	0	SC	0	1.542	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3290.0	0	SC	0	1.542	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3291.0	0	SC	0	1.542	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3292.0	0	SC	0	1.541	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3293.0	0	SC	0	1.541	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3294.0	0	SC	0	1.541	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3295.0	0	SC	0	1.541	0	34.679	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3296.0	0	SC	0	1.541	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3297.0	0	SC	0	1.541	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3298.0	0	SC	0	1.541	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3299.0	0	SC	0	1.541	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3300.0	0	SC	0	1.541	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3301.0	0	SC	0	1.541	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3302.0	0	SC	0	1.541	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3303.0	0	SC	0	1.541	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3304.0	0	SC	0	1.541	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3305.0	0	SC	0	1.541	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3306.0	0	SC	0	1.541	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3307.0	0	SC	0	1.541	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3308.0	0	SC	0	1.541	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3309.0	0	SC	0	1.541	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3310.0	0	SC	0	1.540	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3311.0	0	SC	0	1.541	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3312.0	0	SC	0	1.540	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3313.0	0	SC	0	1.540	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3314.0	0	SC	0	1.540	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3315.0	0	SC	0	1.540	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3316.0	0	SC	0	1.540	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3317.0	0	SC	0	1.540	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3318.0	0	SC	0	1.540	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3319.0	0	SC	0	1.540	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3320.0	0	SC	0	1.540	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3321.0	0	SC	0	1.541	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3322.0	0	SC	0	1.541	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3323.0	0	SC	0	1.541	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3324.0	0	SC	0	1.541	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3325.0	0	SC	0	1.541	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3326.0	0	SC	0	1.541	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3327.0	0	SC	0	1.540	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3328.0	0	SC	0	1.540	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3329.0	0	SC	0	1.540	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3330.0	0	SC	0	1.539	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3331.0	0	SC	0	1.538	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3332.0	0	SC	0	1.538	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3333.0	0	SC	0	1.538	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3334.0	0	SC	0	1.538	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3335.0	0	SC	0	1.538	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3336.0	0	SC	0	1.538	0	34.680	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3337.0	0	SC	0	1.538	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3338.0	0	SC	0	1.538	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3339.0	0	SC	0	1.538	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3340.0	0	SC	0	1.538	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3341.0	0	SC	0	1.538	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3342.0	0	SC	0	1.537	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3343.0	0	SC	0	1.537	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3344.0	0	SC	0	1.537	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3345.0	0	SC	0	1.537	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3346.0	0	SC	0	1.537	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3347.0	0	SC	0	1.537	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3348.0	0	SC	0	1.536	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3349.0	0	SC	0	1.537	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3350.0	0	SC	0	1.537	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3351.0	0	SC	0	1.537	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3352.0	0	SC	0	1.537	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3353.0	0	SC	0	1.537	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3354.0	0	SC	0	1.536	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3355.0	0	SC	0	1.536	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3356.0	0	SC	0	1.536	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3357.0	0	SC	0	1.537	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3358.0	0	SC	0	1.536	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3359.0	0	SC	0	1.537	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3360.0	0	SC	0	1.537	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3361.0	0	SC	0	1.536	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3362.0	0	SC	0	1.537	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3363.0	0	SC	0	1.537	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3364.0	0	SC	0	1.537	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3365.0	0	SC	0	1.537	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3366.0	0	SC	0	1.537	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3367.0	0	SC	0	1.537	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3368.0	0	SC	0	1.537	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3369.0	0	SC	0	1.537	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3370.0	0	SC	0	1.536	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3371.0	0	SC	0	1.536	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3372.0	0	SC	0	1.536	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3373.0	0	SC	0	1.536	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3374.0	0	SC	0	1.536	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3375.0	0	SC	0	1.536	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3376.0	0	SC	0	1.536	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3377.0	0	SC	0	1.535	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3378.0	0	SC	0	1.535	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3379.0	0	SC	0	1.535	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3380.0	0	SC	0	1.535	0	34.682	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3381.0	0	SC	0	1.534	0	34.682	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3382.0	0	SC	0	1.534	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3383.0	0	SC	0	1.534	0	34.682	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3384.0	0	SC	0	1.534	0	34.682	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3385.0	0	SC	0	1.534	0	34.682	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3386.0	0	SC	0	1.534	0	34.682	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3387.0	0	SC	0	1.534	0	34.682	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3388.0	0	SC	0	1.534	0	34.682	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3389.0	0	SC	0	1.534	0	34.682	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3390.0	0	SC	0	1.534	0	34.682	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3391.0	0	SC	0	1.534	0	34.682	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3392.0	0	SC	0	1.534	0	34.682	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3393.0	0	SC	0	1.534	0	34.682	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3394.0	0	SC	0	1.534	0	34.682	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3395.0	0	SC	0	1.533	0	34.681	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3396.0	0	SC	0	1.533	0	34.682	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3397.0	0	SC	0	1.532	0	34.682	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3398.0	0	SC	0	1.532	0	34.682	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3399.0	0	SC	0	1.531	0	34.682	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3400.0	0	SC	0	1.530	0	34.682	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3401.0	0	SC	0	1.530	0	34.682	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3402.0	0	SC	0	1.530	0	34.682	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3403.0	0	SC	0	1.530	0	34.682	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3404.0	0	SC	0	1.530	0	34.682	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3405.0	0	SC	0	1.530	0	34.682	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3406.0	0	SC	0	1.531	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3407.0	0	SC	0	1.531	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3408.0	0	SC	0	1.530	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3409.0	0	SC	0	1.530	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3410.0	0	SC	0	1.530	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3411.0	0	SC	0	1.530	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3412.0	0	SC	0	1.531	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3413.0	0	SC	0	1.531	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3414.0	0	SC	0	1.531	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3415.0	0	SC	0	1.531	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3416.0	0	SC	0	1.530	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3417.0	0	SC	0	1.529	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3418.0	0	SC	0	1.530	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3419.0	0	SC	0	1.529	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3420.0	0	SC	0	1.529	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3421.0	0	SC	0	1.529	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3422.0	0	SC	0	1.529	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3423.0	0	SC	0	1.530	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3424.0	0	SC	0	1.530	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3425.0	0	SC	0	1.530	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3426.0	0	SC	0	1.530	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3427.0	0	SC	0	1.530	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3428.0	0	SC	0	1.530	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3429.0	0	SC	0	1.530	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3430.0	0	SC	0	1.530	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3431.0	0	SC	0	1.530	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3432.0	0	SC	0	1.530	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3433.0	0	SC	0	1.530	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3434.0	0	SC	0	1.530	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3435.0	0	SC	0	1.530	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3436.0	0	SC	0	1.530	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3437.0	0	SC	0	1.530	0	34.682	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3438.0	0	SC	0	1.530	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3439.0	0	SC	0	1.530	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3440.0	0	SC	0	1.530	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3441.0	0	SC	0	1.529	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3442.0	0	SC	0	1.528	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3443.0	0	SC	0	1.528	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3444.0	0	SC	0	1.528	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3445.0	0	SC	0	1.528	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3446.0	0	SC	0	1.528	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3447.0	0	SC	0	1.528	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3448.0	0	SC	0	1.528	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3449.0	0	SC	0	1.528	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3450.0	0	SC	0	1.528	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3451.0	0	SC	0	1.528	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3452.0	0	SC	0	1.528	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3453.0	0	SC	0	1.528	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3454.0	0	SC	0	1.528	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3455.0	0	SC	0	1.528	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3456.0	0	SC	0	1.528	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3457.0	0	SC	0	1.528	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3458.0	0	SC	0	1.528	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3459.0	0	SC	0	1.528	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3460.0	0	SC	0	1.527	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3461.0	0	SC	0	1.527	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3462.0	0	SC	0	1.527	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3463.0	0	SC	0	1.527	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3464.0	0	SC	0	1.527	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3465.0	0	SC	0	1.527	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3466.0	0	SC	0	1.527	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3467.0	0	SC	0	1.527	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3468.0	0	SC	0	1.527	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3469.0	0	SC	0	1.526	0	34.683	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3470.0	0	SC	0	1.526	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3471.0	0	SC	0	1.526	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3472.0	0	SC	0	1.526	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3473.0	0	SC	0	1.526	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3474.0	0	SC	0	1.526	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3475.0	0	SC	0	1.526	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3476.0	0	SC	0	1.526	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3477.0	0	SC	0	1.526	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3478.0	0	SC	0	1.526	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3479.0	0	SC	0	1.525	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3480.0	0	SC	0	1.525	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3481.0	0	SC	0	1.526	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3482.0	0	SC	0	1.526	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3483.0	0	SC	0	1.526	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3484.0	0	SC	0	1.526	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3485.0	0	SC	0	1.526	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3486.0	0	SC	0	1.526	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3487.0	0	SC	0	1.526	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3488.0	0	SC	0	1.526	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3489.0	0	SC	0	1.526	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3490.0	0	SC	0	1.526	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3491.0	0	SC	0	1.526	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3492.0	0	SC	0	1.526	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3493.0	0	SC	0	1.526	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3494.0	0	SC	0	1.527	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3495.0	0	SC	0	1.527	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3496.0	0	SC	0	1.527	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3497.0	0	SC	0	1.527	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3498.0	0	SC	0	1.526	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3499.0	0	SC	0	1.526	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3500.0	0	SC	0	1.526	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3501.0	0	SC	0	1.526	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3502.0	0	SC	0	1.527	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3503.0	0	SC	0	1.527	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3504.0	0	SC	0	1.527	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3505.0	0	SC	0	1.527	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3506.0	0	SC	0	1.527	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3507.0	0	SC	0	1.527	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3508.0	0	SC	0	1.527	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3509.0	0	SC	0	1.527	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3510.0	0	SC	0	1.527	0	34.684	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3511.0	0	SC	0	1.526	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3512.0	0	SC	0	1.526	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3513.0	0	SC	0	1.526	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3514.0	0	SC	0	1.526	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3515.0	0	SC	0	1.526	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3516.0	0	SC	0	1.526	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3517.0	0	SC	0	1.526	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3518.0	0	SC	0	1.526	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3519.0	0	SC	0	1.526	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3520.0	0	SC	0	1.526	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3521.0	0	SC	0	1.526	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3522.0	0	SC	0	1.526	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3523.0	0	SC	0	1.526	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3524.0	0	SC	0	1.526	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3525.0	0	SC	0	1.526	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3526.0	0	SC	0	1.526	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3527.0	0	SC	0	1.526	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3528.0	0	SC	0	1.526	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3529.0	0	SC	0	1.526	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3530.0	0	SC	0	1.526	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3531.0	0	SC	0	1.526	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3532.0	0	SC	0	1.525	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3533.0	0	SC	0	1.525	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3534.0	0	SC	0	1.525	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3535.0	0	SC	0	1.525	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3536.0	0	SC	0	1.525	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3537.0	0	SC	0	1.524	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3538.0	0	SC	0	1.524	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3539.0	0	SC	0	1.524	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3540.0	0	SC	0	1.524	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3541.0	0	SC	0	1.525	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3542.0	0	SC	0	1.525	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3543.0	0	SC	0	1.525	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3544.0	0	SC	0	1.524	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3545.0	0	SC	0	1.524	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3546.0	0	SC	0	1.524	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3547.0	0	SC	0	1.524	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3548.0	0	SC	0	1.524	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3549.0	0	SC	0	1.524	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3550.0	0	SC	0	1.524	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3551.0	0	SC	0	1.525	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3552.0	0	SC	0	1.525	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3553.0	0	SC	0	1.524	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3554.0	0	SC	0	1.524	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3555.0	0	SC	0	1.524	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3556.0	0	SC	0	1.524	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3557.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3558.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3559.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3560.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3561.0	0	SC	0	1.524	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3562.0	0	SC	0	1.524	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3563.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3564.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3565.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3566.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3567.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3568.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3569.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3570.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3571.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3572.0	0	SC	0	1.523	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3573.0	0	SC	0	1.523	0	34.685	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3574.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3575.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3576.0	0	SC	0	1.522	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3577.0	0	SC	0	1.522	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3578.0	0	SC	0	1.522	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3579.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3580.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3581.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3582.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3583.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3584.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3585.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3586.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3587.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3588.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3589.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3590.0	0	SC	0	1.522	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3591.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3592.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3593.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3594.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3595.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3596.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3597.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3598.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3599.0	0	SC	0	1.522	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3600.0	0	SC	0	1.522	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3601.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3602.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3603.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3604.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3605.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3606.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3607.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3608.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3609.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3610.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3611.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3612.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3613.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3614.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3615.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3616.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3617.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3618.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3619.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3620.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3621.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3622.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3623.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3624.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3625.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3626.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3627.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3628.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3629.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3630.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3631.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3632.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3633.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3634.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3635.0	0	SC	0	1.523	0	34.686	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3636.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3637.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3638.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3639.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3640.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3641.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3642.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3643.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3644.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3645.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3646.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3647.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3648.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3649.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3650.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3651.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3652.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3653.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3654.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3655.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3656.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3657.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3658.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3659.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3660.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3661.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3662.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3663.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3664.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3665.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3666.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3667.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3668.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3669.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3670.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3671.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3672.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3673.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3674.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3675.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3676.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3677.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3678.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3679.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3680.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3681.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3682.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3683.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3684.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3685.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3686.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3687.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3688.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3689.0	0	SC	0	1.522	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3690.0	0	SC	0	1.523	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3691.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3692.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3693.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3694.0	0	SC	0	1.523	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3695.0	0	SC	0	1.523	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3696.0	0	SC	0	1.523	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3697.0	0	SC	0	1.522	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3698.0	0	SC	0	1.522	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3699.0	0	SC	0	1.523	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3700.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3701.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3702.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3703.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3704.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3705.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3706.0	0	SC	0	1.523	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3707.0	0	SC	0	1.523	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3708.0	0	SC	0	1.523	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3709.0	0	SC	0	1.523	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3710.0	0	SC	0	1.523	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3711.0	0	SC	0	1.523	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3712.0	0	SC	0	1.524	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3713.0	0	SC	0	1.524	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3714.0	0	SC	0	1.524	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3715.0	0	SC	0	1.524	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3716.0	0	SC	0	1.524	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3717.0	0	SC	0	1.524	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3718.0	0	SC	0	1.523	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3719.0	0	SC	0	1.523	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3720.0	0	SC	0	1.523	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3721.0	0	SC	0	1.523	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3722.0	0	SC	0	1.524	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3723.0	0	SC	0	1.523	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3724.0	0	SC	0	1.523	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3725.0	0	SC	0	1.524	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3726.0	0	SC	0	1.524	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3727.0	0	SC	0	1.524	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3728.0	0	SC	0	1.524	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3729.0	0	SC	0	1.524	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3730.0	0	SC	0	1.524	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3731.0	0	SC	0	1.524	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3732.0	0	SC	0	1.524	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3733.0	0	SC	0	1.524	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3734.0	0	SC	0	1.524	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3735.0	0	SC	0	1.524	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3736.0	0	SC	0	1.524	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3737.0	0	SC	0	1.524	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3738.0	0	SC	0	1.524	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3739.0	0	SC	0	1.524	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3740.0	0	SC	0	1.524	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3741.0	0	SC	0	1.525	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3742.0	0	SC	0	1.525	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3743.0	0	SC	0	1.525	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3744.0	0	SC	0	1.525	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3745.0	0	SC	0	1.525	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3746.0	0	SC	0	1.525	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3747.0	0	SC	0	1.526	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3748.0	0	SC	0	1.526	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3749.0	0	SC	0	1.526	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3750.0	0	SC	0	1.526	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3751.0	0	SC	0	1.526	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3752.0	0	SC	0	1.526	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3753.0	0	SC	0	1.526	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3754.0	0	SC	0	1.526	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3755.0	0	SC	0	1.526	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3756.0	0	SC	0	1.526	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3757.0	0	SC	0	1.527	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3758.0	0	SC	0	1.527	0	34.687	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3759.0	0	SC	0	1.527	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3760.0	0	SC	0	1.527	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3761.0	0	SC	0	1.527	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3762.0	0	SC	0	1.527	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3763.0	0	SC	0	1.527	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3764.0	0	SC	0	1.527	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3765.0	0	SC	0	1.527	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3766.0	0	SC	0	1.527	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3767.0	0	SC	0	1.527	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3768.0	0	SC	0	1.528	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3769.0	0	SC	0	1.528	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3770.0	0	SC	0	1.528	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3771.0	0	SC	0	1.528	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3772.0	0	SC	0	1.527	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3773.0	0	SC	0	1.527	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3774.0	0	SC	0	1.528	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3775.0	0	SC	0	1.527	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3776.0	0	SC	0	1.528	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3777.0	0	SC	0	1.528	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3778.0	0	SC	0	1.528	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3779.0	0	SC	0	1.528	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3780.0	0	SC	0	1.528	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3781.0	0	SC	0	1.528	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3782.0	0	SC	0	1.528	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3783.0	0	SC	0	1.528	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3784.0	0	SC	0	1.528	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3785.0	0	SC	0	1.528	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3786.0	0	SC	0	1.528	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3787.0	0	SC	0	1.528	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3788.0	0	SC	0	1.528	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3789.0	0	SC	0	1.528	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3790.0	0	SC	0	1.528	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3791.0	0	SC	0	1.529	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3792.0	0	SC	0	1.529	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3793.0	0	SC	0	1.529	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3794.0	0	SC	0	1.529	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3795.0	0	SC	0	1.529	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3796.0	0	SC	0	1.529	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3797.0	0	SC	0	1.529	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3798.0	0	SC	0	1.529	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3799.0	0	SC	0	1.529	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3800.0	0	SC	0	1.529	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3801.0	0	SC	0	1.530	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3802.0	0	SC	0	1.530	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3803.0	0	SC	0	1.530	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3804.0	0	SC	0	1.530	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3805.0	0	SC	0	1.530	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3806.0	0	SC	0	1.530	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3807.0	0	SC	0	1.530	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3808.0	0	SC	0	1.530	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3809.0	0	SC	0	1.530	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3810.0	0	SC	0	1.530	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3811.0	0	SC	0	1.530	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3812.0	0	SC	0	1.530	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3813.0	0	SC	0	1.530	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3814.0	0	SC	0	1.531	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3815.0	0	SC	0	1.531	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3816.0	0	SC	0	1.531	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3817.0	0	SC	0	1.531	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3818.0	0	SC	0	1.531	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3819.0	0	SC	0	1.531	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3820.0	0	SC	0	1.531	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3821.0	0	SC	0	1.531	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3822.0	0	SC	0	1.531	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3823.0	0	SC	0	1.531	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3824.0	0	SC	0	1.531	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3825.0	0	SC	0	1.531	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3826.0	0	SC	0	1.531	0	34.688	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3827.0	0	SC	0	1.531	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3828.0	0	SC	0	1.531	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3829.0	0	SC	0	1.530	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3830.0	0	SC	0	1.531	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3831.0	0	SC	0	1.531	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3832.0	0	SC	0	1.530	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3833.0	0	SC	0	1.530	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3834.0	0	SC	0	1.531	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3835.0	0	SC	0	1.531	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3836.0	0	SC	0	1.531	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3837.0	0	SC	0	1.531	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3838.0	0	SC	0	1.531	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3839.0	0	SC	0	1.531	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3840.0	0	SC	0	1.531	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3841.0	0	SC	0	1.531	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3842.0	0	SC	0	1.531	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3843.0	0	SC	0	1.531	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3844.0	0	SC	0	1.531	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3845.0	0	SC	0	1.531	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3846.0	0	SC	0	1.531	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3847.0	0	SC	0	1.531	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3848.0	0	SC	0	1.531	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3849.0	0	SC	0	1.531	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3850.0	0	SC	0	1.531	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3851.0	0	SC	0	1.532	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3852.0	0	SC	0	1.531	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3853.0	0	SC	0	1.532	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3854.0	0	SC	0	1.532	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3855.0	0	SC	0	1.532	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3856.0	0	SC	0	1.532	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3857.0	0	SC	0	1.532	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3858.0	0	SC	0	1.532	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3859.0	0	SC	0	1.532	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3860.0	0	SC	0	1.532	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3861.0	0	SC	0	1.532	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3862.0	0	SC	0	1.532	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3863.0	0	SC	0	1.532	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3864.0	0	SC	0	1.532	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3865.0	0	SC	0	1.532	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3866.0	0	SC	0	1.532	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3867.0	0	SC	0	1.532	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3868.0	0	SC	0	1.532	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3869.0	0	SC	0	1.532	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3870.0	0	SC	0	1.532	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3871.0	0	SC	0	1.533	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3872.0	0	SC	0	1.533	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3873.0	0	SC	0	1.533	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3874.0	0	SC	0	1.533	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3875.0	0	SC	0	1.533	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3876.0	0	SC	0	1.533	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3877.0	0	SC	0	1.533	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3878.0	0	SC	0	1.533	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3879.0	0	SC	0	1.533	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3880.0	0	SC	0	1.533	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3881.0	0	SC	0	1.534	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3882.0	0	SC	0	1.534	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3883.0	0	SC	0	1.534	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3884.0	0	SC	0	1.534	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3885.0	0	SC	0	1.534	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3886.0	0	SC	0	1.534	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3887.0	0	SC	0	1.534	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3888.0	0	SC	0	1.535	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3889.0	0	SC	0	1.535	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3890.0	0	SC	0	1.534	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3891.0	0	SC	0	1.534	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3892.0	0	SC	0	1.534	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3893.0	0	SC	0	1.534	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3894.0	0	SC	0	1.535	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3895.0	0	SC	0	1.535	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3896.0	0	SC	0	1.535	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3897.0	0	SC	0	1.535	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3898.0	0	SC	0	1.535	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3899.0	0	SC	0	1.535	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3900.0	0	SC	0	1.535	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3901.0	0	SC	0	1.535	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3902.0	0	SC	0	1.535	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3903.0	0	SC	0	1.535	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3904.0	0	SC	0	1.535	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3905.0	0	SC	0	1.535	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3906.0	0	SC	0	1.536	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3907.0	0	SC	0	1.536	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3908.0	0	SC	0	1.536	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3909.0	0	SC	0	1.536	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3910.0	0	SC	0	1.536	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3911.0	0	SC	0	1.536	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3912.0	0	SC	0	1.536	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3913.0	0	SC	0	1.536	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3914.0	0	SC	0	1.536	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3915.0	0	SC	0	1.536	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3916.0	0	SC	0	1.536	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3917.0	0	SC	0	1.536	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3918.0	0	SC	0	1.536	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3919.0	0	SC	0	1.536	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3920.0	0	SC	0	1.537	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3921.0	0	SC	0	1.537	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3922.0	0	SC	0	1.537	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3923.0	0	SC	0	1.537	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3924.0	0	SC	0	1.537	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3925.0	0	SC	0	1.537	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3926.0	0	SC	0	1.537	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3927.0	0	SC	0	1.537	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3928.0	0	SC	0	1.537	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3929.0	0	SC	0	1.537	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3930.0	0	SC	0	1.537	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3931.0	0	SC	0	1.537	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3932.0	0	SC	0	1.537	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3933.0	0	SC	0	1.537	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3934.0	0	SC	0	1.537	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3935.0	0	SC	0	1.537	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3936.0	0	SC	0	1.538	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3937.0	0	SC	0	1.538	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3938.0	0	SC	0	1.538	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3939.0	0	SC	0	1.538	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3940.0	0	SC	0	1.538	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3941.0	0	SC	0	1.538	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3942.0	0	SC	0	1.538	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3943.0	0	SC	0	1.538	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3944.0	0	SC	0	1.538	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3945.0	0	SC	0	1.538	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3946.0	0	SC	0	1.539	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3947.0	0	SC	0	1.539	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3948.0	0	SC	0	1.539	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3949.0	0	SC	0	1.539	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3950.0	0	SC	0	1.539	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3951.0	0	SC	0	1.539	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3952.0	0	SC	0	1.539	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3953.0	0	SC	0	1.539	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3954.0	0	SC	0	1.539	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3955.0	0	SC	0	1.539	0	34.689	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3956.0	0	SC	0	1.540	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3957.0	0	SC	0	1.539	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3958.0	0	SC	0	1.539	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3959.0	0	SC	0	1.539	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3960.0	0	SC	0	1.540	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3961.0	0	SC	0	1.540	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3962.0	0	SC	0	1.540	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3963.0	0	SC	0	1.540	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3964.0	0	SC	0	1.540	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3965.0	0	SC	0	1.540	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3966.0	0	SC	0	1.540	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3967.0	0	SC	0	1.540	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3968.0	0	SC	0	1.540	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3969.0	0	SC	0	1.540	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3970.0	0	SC	0	1.540	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3971.0	0	SC	0	1.540	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3972.0	0	SC	0	1.540	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3973.0	0	SC	0	1.541	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3974.0	0	SC	0	1.541	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3975.0	0	SC	0	1.541	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3976.0	0	SC	0	1.541	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3977.0	0	SC	0	1.541	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3978.0	0	SC	0	1.541	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3979.0	0	SC	0	1.541	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3980.0	0	SC	0	1.541	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3981.0	0	SC	0	1.541	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3982.0	0	SC	0	1.541	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3983.0	0	SC	0	1.541	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3984.0	0	SC	0	1.541	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3985.0	0	SC	0	1.541	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3986.0	0	SC	0	1.541	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3987.0	0	SC	0	1.541	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3988.0	0	SC	0	1.541	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3989.0	0	SC	0	1.541	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3990.0	0	SC	0	1.541	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3991.0	0	SC	0	1.541	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3992.0	0	SC	0	1.542	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3993.0	0	SC	0	1.542	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3994.0	0	SC	0	1.541	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3995.0	0	SC	0	1.541	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3996.0	0	SC	0	1.541	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3997.0	0	SC	0	1.541	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3998.0	0	SC	0	1.541	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	3999.0	0	SC	0	1.542	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4000.0	0	SC	0	1.542	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4001.0	0	SC	0	1.542	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4002.0	0	SC	0	1.542	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4003.0	0	SC	0	1.542	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4004.0	0	SC	0	1.542	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4005.0	0	SC	0	1.542	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4006.0	0	SC	0	1.542	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4007.0	0	SC	0	1.542	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4008.0	0	SC	0	1.542	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4009.0	0	SC	0	1.542	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4010.0	0	SC	0	1.542	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4011.0	0	SC	0	1.542	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4012.0	0	SC	0	1.542	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4013.0	0	SC	0	1.542	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4014.0	0	SC	0	1.542	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4015.0	0	SC	0	1.542	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4016.0	0	SC	0	1.542	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4017.0	0	SC	0	1.543	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4018.0	0	SC	0	1.542	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4019.0	0	SC	0	1.543	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4020.0	0	SC	0	1.543	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4021.0	0	SC	0	1.543	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4022.0	0	SC	0	1.542	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4023.0	0	SC	0	1.542	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4024.0	0	SC	0	1.543	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4025.0	0	SC	0	1.542	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4026.0	0	SC	0	1.543	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4027.0	0	SC	0	1.543	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4028.0	0	SC	0	1.543	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4029.0	0	SC	0	1.543	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4030.0	0	SC	0	1.543	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4031.0	0	SC	0	1.543	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4032.0	0	SC	0	1.543	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4033.0	0	SC	0	1.543	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4034.0	0	SC	0	1.544	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4035.0	0	SC	0	1.544	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4036.0	0	SC	0	1.544	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4037.0	0	SC	0	1.544	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4038.0	0	SC	0	1.544	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4039.0	0	SC	0	1.544	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4040.0	0	SC	0	1.544	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4041.0	0	SC	0	1.544	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4042.0	0	SC	0	1.544	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4043.0	0	SC	0	1.544	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4044.0	0	SC	0	1.544	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4045.0	0	SC	0	1.545	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4046.0	0	SC	0	1.545	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4047.0	0	SC	0	1.545	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4048.0	0	SC	0	1.545	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4049.0	0	SC	0	1.545	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4050.0	0	SC	0	1.545	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4051.0	0	SC	0	1.545	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4052.0	0	SC	0	1.545	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4053.0	0	SC	0	1.545	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4054.0	0	SC	0	1.545	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4055.0	0	SC	0	1.546	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4056.0	0	SC	0	1.546	0	34.690	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4057.0	0	SC	0	1.545	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4058.0	0	SC	0	1.545	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4059.0	0	SC	0	1.545	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4060.0	0	SC	0	1.545	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4061.0	0	SC	0	1.545	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4062.0	0	SC	0	1.545	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4063.0	0	SC	0	1.545	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4064.0	0	SC	0	1.545	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4065.0	0	SC	0	1.546	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4066.0	0	SC	0	1.546	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4067.0	0	SC	0	1.546	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4068.0	0	SC	0	1.546	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4069.0	0	SC	0	1.546	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4070.0	0	SC	0	1.546	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4071.0	0	SC	0	1.546	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4072.0	0	SC	0	1.546	0	34.691	0
JGZK___19911340	005	C	07/22/1991	05:30	137.0000	29.9667	0	4073.0	0	SC	0	1.546	0	34.691	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	0.0	0	SD	0	29.66	0	34.485	0	4.210	0	8.21	0	0.03	0	0.01	0			0.0	0	0.00	0			0.14	0	0.01	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	10.0	0	SD	0	28.87	0	34.480	0	4.299	0	8.24	0	0.03	0	0.01	0			0.0	0	0.00	0			0.09	0	0.02	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	25.0	0	SD	0	28.21	0	34.443	0	4.523	0	8.27	0	0.01	0	0.01	0			0.0	0	0.00	0			0.07	0	0.05	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	50.0	0	SD	0	23.77	0	34.692	0	4.725	0	8.23	0	0.02	0	0.01	0			0.0	0	0.00	0			0.12	0	0.12	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	75.0	0	SD	0	21.77	0	34.790	0	4.926	0	8.21	0	0.02	0	0.01	0			0.1	0	0.00	0			0.26	0	0.14	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	100.0	0	SD	0	20.89	0	34.821	0	4.837	0	8.20	0	0.02	0	0.01	0			0.0	0	0.01	0			0.23	0	0.42	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	125.0	0	SD	0	20.24	0	34.863	0	4.523	0	8.18	0	0.09	0	0.01	0			0.6	0	0.09	0			0.12	0	0.38	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	151.0	0	SD	0	19.58	0	34.869	0	4.523	0	8.20	0	0.10	0	0.01	0			0.7	0	0.03	0			0.06	0	0.12	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	174.0	0	SD	0	19.10	0	34.863	0	4.725	0	8.17	0	0.06	0	0.01	0			0.7	0	0.02	0			0.02	0	0.03	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	201.0	0	SD	0	18.90	0	34.861	0	4.769	0	8.16	0	0.07	0	0.01	0			0.7	0	0.01	0			0.00	0	0.02	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	250.0	0	SD	0	18.73	0	34.856	0	4.792	0	8.17	0	0.11	0	0.01	0			0.8	0	0.01	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	300.0	0	SD	0	18.68	0	34.856	0	4.971	0	8.16	0	0.14	0	0.01	0			0.8	0	0.00	0			0.00	0	0.00	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	402.0	0	SD	0	17.73	0	34.811	0	4.747	0	8.13	0	0.27	0	0.02	0			2.0	0	0.00	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	501.0	0	SD	0	16.42	0	34.732	0	4.501	0	8.07	0	0.49	0	0.02	0			4.4	0	0.01	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	601.0	0	SD	0	13.69	0	34.535	0	4.120	0	7.98	0	0.88	0	0.03	0			8.9	0	0.00	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	701.0	0	SD	0	11.11	0	34.360	0	3.829	0	7.89	0	1.32	0	0.05	0			14.4	0	0.00	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	801.0	0	SD	0	8.63	0	34.233	0	3.336	0	7.79	0	1.78	0	0.06	0			20.9	0	0.00	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	902.0	0	SD	0	6.85	0	34.212	0	2.620	0	7.69	0	2.23	0	0.07	0			27.6	0	0.00	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	1002.0	0	SD	0	5.52	0	34.238	0	1.970	0	7.60	0	2.51	0	0.08	0			33.1	0	0.00	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	1252.0	0	SD	0	3.61	0	34.410	0	1.590	0	7.55	0	2.81	0	0.09	0			38.3	0	0.00	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	1501.0	0	SD	0	2.86	0	34.496	0	1.903	0	7.59	0	2.69	0	0.09	0			37.3	0	0.00	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	2001.0	0	SD	0	2.11	0	34.593	0	2.441	0	7.62	0	2.66	0	0.09	0			36.9	0	0.00	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	3004.0	0	SD	0	1.58	0	34.672	0	2.956	0	7.68	0	2.40	0	0.08	0			34.2	0	0.00	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	4004.0	0	SD	0	1.54	0	34.691	0	3.538	0	7.70	0	2.43	0	0.08	0			35.0	0	0.00	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	0.0	0	SC	0	29.80	0	34.503	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	10.0	0	SC	0	28.92	0	34.500	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	20.0	0	SC	0	28.68	0	34.518	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	30.0	0	SC	0	27.52	0	34.435	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	50.0	0	SC	0	23.50	0	34.692	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	75.0	0	SC	0	22.08	0	34.780	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	100.0	0	SC	0	21.00	0	34.812	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	125.0	0	SC	0	20.31	0	34.852	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	150.0	0	SC	0	19.91	0	34.860	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	200.0	0	SC	0	18.95	0	34.859	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	250.0	0	SC	0	18.75	0	34.856	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	300.0	0	SC	0	18.69	0	34.856	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	400.0	0	SC	0	17.75	0	34.812	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	500.0	0	SC	0	16.03	0	34.695	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	600.0	0	SC	0	13.70	0	34.530	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	700.0	0	SC	0	11.51	0	34.383	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	800.0	0	SC	0	8.56	0	34.227	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	900.0	0	SC	0	6.58	0	34.186	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	1000.0	0	SC	0	5.51	0	34.238	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	1200.0	0	SC	0	3.89	0	34.387	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	1500.0	0	SC	0	2.84	0	34.497	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	2000.0	0	SC	0	2.13	0	34.590	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	2500.0	0	SC	0	1.76	0	34.643	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	3000.0	0	SC	0	1.58	0	34.671	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	3500.0	0	SC	0	1.52	0	34.685	0
JGZK___19911340	006	B	07/22/1991	05:35	137.0000	29.9667	0	4000.0	0	SC	0	1.54	0	34.691	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	0.0	0	SD	0	21.29	0	34.920	0	5.060	0			0.00	0					0.0	0	0.00	0			0.28	0	0.18	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	9.0	0	SD	0	21.31	0	34.918	0	5.038	0			0.00	0					0.0	0	0.00	0			0.30	0	0.18	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	23.0	0	SD	0	21.31	0	34.918	0	5.038	0			0.00	0					0.0	0	0.00	0			0.22	0	0.30	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	51.0	0	SD	0	21.27	0	34.914	0	5.016	0			0.00	0					0.1	0	0.00	0			0.21	0	0.16	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	75.0	0	SD	0	21.05	0	34.894	0	5.016	0			0.01	0					0.2	0	0.01	0			0.17	0	0.20	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	100.0	0	SD	0	20.37	0	34.869	0	4.926	0			0.03	0					0.6	0	0.03	0			0.07	0	0.16	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	126.0	0	SD	0	19.95	0	34.858	0	4.904	0			0.02	0					0.9	0	0.12	0			0.08	0	0.16	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	150.0	0	SD	0	19.12	0	34.868	0	4.792	0			0.11	0					1.8	0	0.00	0			0.02	0	0.08	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	174.0	0	SD	0	18.51	0	34.853	0	4.769	0			0.11	0					2.5	0	0.02	0			0.01	0	0.03	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	199.0	0	SD	0	18.14	0	34.841	0	4.792	0			0.20	0					2.9	0	0.03	0			0.01	0	0.02	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	300.0	0	SD	0	16.88	0	34.770	0	4.680	0			0.37	0					5.0	0	0.00	0			0.00	0	0.01	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	399.0	0	SD	0	15.48	0	34.663	0	4.478	0			0.59	0					8.2	0	0.00	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	502.0	0	SD	0	13.09	0	34.482	0	4.254	0			0.94	0					13.1	0	0.00	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	603.0	0	SD	0	10.52	0	34.301	0	4.098	0			1.33	0					18.1	0	0.00	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	700.0	0	SD	0	8.41	0	34.195	0	3.471	0			1.83	0					24.8	0	0.02	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	798.0	0	SD	0	6.49	0	34.170	0	2.732	0			2.30	0					31.6	0	0.01	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	900.0	0	SD	0	5.40	0	34.204	0	2.217	0			2.61	0					35.7	0	0.02	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	1001.0	0	SD	0	4.56	0	34.271	0	1.724	0			2.84	0					38.8	0	0.00	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	1252.0	0	SD	0	3.42	0	34.422	0	1.657	0			2.97	0					41.0	0	0.02	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	1752.0	0	SD	0	2.37	0	34.552	0	2.150	0			2.91	0					40.3	0	0.00	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	1998.0	0	SD	0	2.10	0	34.588	0	2.508	0			2.85	0					39.6	0	0.00	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	2502.0	0	SD	0	1.76	0	34.637	0	3.023	0			2.73	0					38.1	0	0.00	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	3000.0	0	SD	0	1.59	0	34.662	0	3.269	0			2.66	0					37.4	0	0.00	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	4104.0	0	SD	0	1.54	0	34.688	0	3.627	0			2.59	0					36.8	0	0.00	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	0.0	0	SC	0	21.30	0	34.920	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	10.0	0	SC	0	21.31	0	34.919	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	20.0	0	SC	0	21.31	0	34.919	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	30.0	0	SC	0	21.30	0	34.918	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	50.0	0	SC	0	21.17	0	34.923	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	75.0	0	SC	0	20.92	0	34.894	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	100.0	0	SC	0	20.32	0	34.870	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	125.0	0	SC	0	19.61	0	34.882	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	150.0	0	SC	0	18.99	0	34.865	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	200.0	0	SC	0	18.16	0	34.840	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	250.0	0	SC	0	17.36	0	34.799	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	300.0	0	SC	0	16.88	0	34.769	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	400.0	0	SC	0	15.30	0	34.650	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	500.0	0	SC	0	13.04	0	34.479	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	600.0	0	SC	0	10.30	0	34.287	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	700.0	0	SC	0	8.21	0	34.185	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	800.0	0	SC	0	6.35	0	34.168	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	900.0	0	SC	0	5.29	0	34.213	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	1000.0	0	SC	0	4.50	0	34.270	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	1200.0	0	SC	0	3.59	0	34.396	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	1500.0	0	SC	0	2.75	0	34.495	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	2000.0	0	SC	0	2.09	0	34.587	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	2500.0	0	SC	0	1.78	0	34.629	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	3000.0	0	SC	0	1.60	0	34.655	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	3500.0	0	SC	0	1.53	0	34.677	0
JGZK___19921341	001	B	01/22/1992	01:30	137.0333	28.9667	0	4000.0	0	SC	0	1.54	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	0.0	0	SC	0	21.305	0	34.920	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1.0	0	SC	0	21.305	0	34.920	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2.0	0	SC	0	21.305	0	34.920	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3.0	0	SC	0	21.305	0	34.920	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4.0	0	SC	0	21.305	0	34.920	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	5.0	0	SC	0	21.305	0	34.920	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	6.0	0	SC	0	21.309	0	34.920	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	7.0	0	SC	0	21.309	0	34.920	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	8.0	0	SC	0	21.310	0	34.920	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	9.0	0	SC	0	21.311	0	34.920	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	10.0	0	SC	0	21.311	0	34.919	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	11.0	0	SC	0	21.311	0	34.919	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	12.0	0	SC	0	21.311	0	34.919	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	13.0	0	SC	0	21.312	0	34.920	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	14.0	0	SC	0	21.311	0	34.920	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	15.0	0	SC	0	21.310	0	34.920	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	16.0	0	SC	0	21.311	0	34.920	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	17.0	0	SC	0	21.312	0	34.920	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	18.0	0	SC	0	21.314	0	34.919	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	19.0	0	SC	0	21.315	0	34.919	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	20.0	0	SC	0	21.316	0	34.919	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	21.0	0	SC	0	21.316	0	34.919	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	22.0	0	SC	0	21.316	0	34.919	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	23.0	0	SC	0	21.316	0	34.919	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	24.0	0	SC	0	21.317	0	34.919	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	25.0	0	SC	0	21.315	0	34.919	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	26.0	0	SC	0	21.304	0	34.918	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	27.0	0	SC	0	21.304	0	34.918	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	28.0	0	SC	0	21.305	0	34.918	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	29.0	0	SC	0	21.305	0	34.918	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	30.0	0	SC	0	21.306	0	34.918	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	31.0	0	SC	0	21.301	0	34.918	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	32.0	0	SC	0	21.285	0	34.917	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	33.0	0	SC	0	21.282	0	34.917	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	34.0	0	SC	0	21.266	0	34.917	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	35.0	0	SC	0	21.263	0	34.918	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	36.0	0	SC	0	21.224	0	34.917	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	37.0	0	SC	0	21.230	0	34.917	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	38.0	0	SC	0	21.230	0	34.916	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	39.0	0	SC	0	21.228	0	34.916	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	40.0	0	SC	0	21.228	0	34.916	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	41.0	0	SC	0	21.213	0	34.917	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	42.0	0	SC	0	21.216	0	34.918	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	43.0	0	SC	0	21.216	0	34.918	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	44.0	0	SC	0	21.216	0	34.919	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	45.0	0	SC	0	21.208	0	34.919	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	46.0	0	SC	0	21.211	0	34.920	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	47.0	0	SC	0	21.188	0	34.921	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	48.0	0	SC	0	21.186	0	34.922	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	49.0	0	SC	0	21.185	0	34.922	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	50.0	0	SC	0	21.181	0	34.923	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	51.0	0	SC	0	21.175	0	34.923	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	52.0	0	SC	0	21.174	0	34.923	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	53.0	0	SC	0	21.162	0	34.923	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	54.0	0	SC	0	21.162	0	34.923	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	55.0	0	SC	0	21.162	0	34.923	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	56.0	0	SC	0	21.162	0	34.923	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	57.0	0	SC	0	21.161	0	34.923	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	58.0	0	SC	0	21.161	0	34.923	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	59.0	0	SC	0	21.161	0	34.922	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	60.0	0	SC	0	21.161	0	34.922	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	61.0	0	SC	0	21.158	0	34.921	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	62.0	0	SC	0	21.152	0	34.920	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	63.0	0	SC	0	21.140	0	34.919	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	64.0	0	SC	0	21.141	0	34.918	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	65.0	0	SC	0	21.140	0	34.916	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	66.0	0	SC	0	21.136	0	34.915	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	67.0	0	SC	0	21.126	0	34.913	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	68.0	0	SC	0	21.116	0	34.910	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	69.0	0	SC	0	21.068	0	34.905	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	70.0	0	SC	0	21.035	0	34.899	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	71.0	0	SC	0	21.005	0	34.896	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	72.0	0	SC	0	20.989	0	34.895	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	73.0	0	SC	0	20.973	0	34.896	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	74.0	0	SC	0	20.949	0	34.896	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	75.0	0	SC	0	20.931	0	34.895	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	76.0	0	SC	0	20.921	0	34.891	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	77.0	0	SC	0	20.900	0	34.889	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	78.0	0	SC	0	20.872	0	34.888	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	79.0	0	SC	0	20.849	0	34.888	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	80.0	0	SC	0	20.802	0	34.887	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	81.0	0	SC	0	20.782	0	34.886	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	82.0	0	SC	0	20.704	0	34.884	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	83.0	0	SC	0	20.672	0	34.884	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	84.0	0	SC	0	20.657	0	34.885	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	85.0	0	SC	0	20.639	0	34.886	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	86.0	0	SC	0	20.625	0	34.887	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	87.0	0	SC	0	20.606	0	34.885	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	88.0	0	SC	0	20.566	0	34.883	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	89.0	0	SC	0	20.476	0	34.879	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	90.0	0	SC	0	20.420	0	34.876	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	91.0	0	SC	0	20.372	0	34.874	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	92.0	0	SC	0	20.366	0	34.873	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	93.0	0	SC	0	20.365	0	34.872	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	94.0	0	SC	0	20.346	0	34.871	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	95.0	0	SC	0	20.337	0	34.871	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	96.0	0	SC	0	20.335	0	34.871	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	97.0	0	SC	0	20.328	0	34.870	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	98.0	0	SC	0	20.327	0	34.870	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	99.0	0	SC	0	20.324	0	34.870	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	100.0	0	SC	0	20.325	0	34.870	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	101.0	0	SC	0	20.324	0	34.870	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	102.0	0	SC	0	20.323	0	34.870	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	103.0	0	SC	0	20.323	0	34.870	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	104.0	0	SC	0	20.323	0	34.870	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	105.0	0	SC	0	20.318	0	34.870	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	106.0	0	SC	0	20.319	0	34.870	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	107.0	0	SC	0	20.311	0	34.869	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	108.0	0	SC	0	20.292	0	34.868	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	109.0	0	SC	0	20.280	0	34.867	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	110.0	0	SC	0	20.253	0	34.869	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	111.0	0	SC	0	20.209	0	34.869	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	112.0	0	SC	0	20.207	0	34.870	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	113.0	0	SC	0	20.189	0	34.868	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	114.0	0	SC	0	20.146	0	34.867	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	115.0	0	SC	0	20.113	0	34.865	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	116.0	0	SC	0	20.051	0	34.863	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	117.0	0	SC	0	20.023	0	34.862	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	118.0	0	SC	0	19.975	0	34.864	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	119.0	0	SC	0	19.963	0	34.868	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	120.0	0	SC	0	19.887	0	34.871	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	121.0	0	SC	0	19.887	0	34.874	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	122.0	0	SC	0	19.837	0	34.877	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	123.0	0	SC	0	19.802	0	34.879	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	124.0	0	SC	0	19.735	0	34.881	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	125.0	0	SC	0	19.627	0	34.882	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	126.0	0	SC	0	19.599	0	34.882	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	127.0	0	SC	0	19.569	0	34.881	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	128.0	0	SC	0	19.554	0	34.878	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	129.0	0	SC	0	19.465	0	34.877	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	130.0	0	SC	0	19.443	0	34.877	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	131.0	0	SC	0	19.406	0	34.878	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	132.0	0	SC	0	19.384	0	34.878	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	133.0	0	SC	0	19.375	0	34.878	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	134.0	0	SC	0	19.371	0	34.877	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	135.0	0	SC	0	19.346	0	34.877	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	136.0	0	SC	0	19.314	0	34.876	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	137.0	0	SC	0	19.296	0	34.875	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	138.0	0	SC	0	19.279	0	34.873	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	139.0	0	SC	0	19.257	0	34.873	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	140.0	0	SC	0	19.245	0	34.874	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	141.0	0	SC	0	19.215	0	34.875	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	142.0	0	SC	0	19.179	0	34.874	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	143.0	0	SC	0	19.169	0	34.872	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	144.0	0	SC	0	19.164	0	34.870	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	145.0	0	SC	0	19.163	0	34.869	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	146.0	0	SC	0	19.141	0	34.868	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	147.0	0	SC	0	19.115	0	34.866	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	148.0	0	SC	0	19.076	0	34.865	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	149.0	0	SC	0	19.023	0	34.865	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	150.0	0	SC	0	18.997	0	34.865	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	151.0	0	SC	0	18.993	0	34.864	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	152.0	0	SC	0	18.949	0	34.864	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	153.0	0	SC	0	18.914	0	34.863	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	154.0	0	SC	0	18.909	0	34.863	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	155.0	0	SC	0	18.903	0	34.863	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	156.0	0	SC	0	18.902	0	34.863	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	157.0	0	SC	0	18.893	0	34.863	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	158.0	0	SC	0	18.872	0	34.863	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	159.0	0	SC	0	18.807	0	34.863	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	160.0	0	SC	0	18.803	0	34.861	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	161.0	0	SC	0	18.780	0	34.859	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	162.0	0	SC	0	18.761	0	34.859	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	163.0	0	SC	0	18.699	0	34.859	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	164.0	0	SC	0	18.693	0	34.858	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	165.0	0	SC	0	18.664	0	34.857	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	166.0	0	SC	0	18.656	0	34.856	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	167.0	0	SC	0	18.628	0	34.856	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	168.0	0	SC	0	18.596	0	34.855	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	169.0	0	SC	0	18.576	0	34.854	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	170.0	0	SC	0	18.524	0	34.854	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	171.0	0	SC	0	18.499	0	34.853	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	172.0	0	SC	0	18.501	0	34.852	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	173.0	0	SC	0	18.496	0	34.850	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	174.0	0	SC	0	18.490	0	34.850	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	175.0	0	SC	0	18.477	0	34.851	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	176.0	0	SC	0	18.441	0	34.851	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	177.0	0	SC	0	18.441	0	34.851	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	178.0	0	SC	0	18.441	0	34.850	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	179.0	0	SC	0	18.440	0	34.849	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	180.0	0	SC	0	18.436	0	34.850	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	181.0	0	SC	0	18.417	0	34.851	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	182.0	0	SC	0	18.380	0	34.852	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	183.0	0	SC	0	18.383	0	34.851	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	184.0	0	SC	0	18.369	0	34.849	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	185.0	0	SC	0	18.351	0	34.849	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	186.0	0	SC	0	18.346	0	34.848	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	187.0	0	SC	0	18.343	0	34.848	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	188.0	0	SC	0	18.340	0	34.847	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	189.0	0	SC	0	18.340	0	34.847	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	190.0	0	SC	0	18.336	0	34.848	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	191.0	0	SC	0	18.321	0	34.850	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	192.0	0	SC	0	18.294	0	34.854	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	193.0	0	SC	0	18.194	0	34.855	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	194.0	0	SC	0	18.193	0	34.851	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	195.0	0	SC	0	18.188	0	34.844	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	196.0	0	SC	0	18.186	0	34.841	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	197.0	0	SC	0	18.182	0	34.842	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	198.0	0	SC	0	18.178	0	34.841	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	199.0	0	SC	0	18.177	0	34.841	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	200.0	0	SC	0	18.173	0	34.841	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	201.0	0	SC	0	18.158	0	34.840	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	202.0	0	SC	0	18.134	0	34.839	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	203.0	0	SC	0	18.110	0	34.838	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	204.0	0	SC	0	18.087	0	34.837	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	205.0	0	SC	0	18.039	0	34.836	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	206.0	0	SC	0	18.017	0	34.834	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	207.0	0	SC	0	17.981	0	34.833	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	208.0	0	SC	0	17.953	0	34.832	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	209.0	0	SC	0	17.942	0	34.831	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	210.0	0	SC	0	17.935	0	34.830	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	211.0	0	SC	0	17.934	0	34.830	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	212.0	0	SC	0	17.932	0	34.830	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	213.0	0	SC	0	17.924	0	34.830	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	214.0	0	SC	0	17.923	0	34.829	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	215.0	0	SC	0	17.918	0	34.829	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	216.0	0	SC	0	17.910	0	34.829	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	217.0	0	SC	0	17.899	0	34.828	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	218.0	0	SC	0	17.876	0	34.827	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	219.0	0	SC	0	17.861	0	34.827	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	220.0	0	SC	0	17.850	0	34.826	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	221.0	0	SC	0	17.837	0	34.825	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	222.0	0	SC	0	17.823	0	34.824	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	223.0	0	SC	0	17.823	0	34.824	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	224.0	0	SC	0	17.819	0	34.823	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	225.0	0	SC	0	17.801	0	34.822	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	226.0	0	SC	0	17.773	0	34.821	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	227.0	0	SC	0	17.761	0	34.821	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	228.0	0	SC	0	17.678	0	34.819	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	229.0	0	SC	0	17.652	0	34.817	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	230.0	0	SC	0	17.649	0	34.815	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	231.0	0	SC	0	17.643	0	34.813	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	232.0	0	SC	0	17.641	0	34.812	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	233.0	0	SC	0	17.638	0	34.812	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	234.0	0	SC	0	17.631	0	34.811	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	235.0	0	SC	0	17.629	0	34.811	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	236.0	0	SC	0	17.621	0	34.811	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	237.0	0	SC	0	17.599	0	34.811	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	238.0	0	SC	0	17.566	0	34.810	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	239.0	0	SC	0	17.542	0	34.808	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	240.0	0	SC	0	17.527	0	34.807	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	241.0	0	SC	0	17.513	0	34.806	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	242.0	0	SC	0	17.501	0	34.805	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	243.0	0	SC	0	17.493	0	34.804	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	244.0	0	SC	0	17.458	0	34.803	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	245.0	0	SC	0	17.441	0	34.802	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	246.0	0	SC	0	17.426	0	34.801	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	247.0	0	SC	0	17.417	0	34.801	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	248.0	0	SC	0	17.405	0	34.800	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	249.0	0	SC	0	17.383	0	34.800	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	250.0	0	SC	0	17.379	0	34.800	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	251.0	0	SC	0	17.364	0	34.799	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	252.0	0	SC	0	17.361	0	34.798	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	253.0	0	SC	0	17.354	0	34.797	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	254.0	0	SC	0	17.350	0	34.797	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	255.0	0	SC	0	17.350	0	34.797	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	256.0	0	SC	0	17.344	0	34.797	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	257.0	0	SC	0	17.334	0	34.797	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	258.0	0	SC	0	17.326	0	34.798	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	259.0	0	SC	0	17.286	0	34.797	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	260.0	0	SC	0	17.286	0	34.797	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	261.0	0	SC	0	17.265	0	34.795	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	262.0	0	SC	0	17.253	0	34.794	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	263.0	0	SC	0	17.238	0	34.793	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	264.0	0	SC	0	17.233	0	34.792	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	265.0	0	SC	0	17.233	0	34.791	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	266.0	0	SC	0	17.207	0	34.791	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	267.0	0	SC	0	17.176	0	34.790	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	268.0	0	SC	0	17.173	0	34.788	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	269.0	0	SC	0	17.161	0	34.787	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	270.0	0	SC	0	17.134	0	34.787	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	271.0	0	SC	0	17.131	0	34.787	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	272.0	0	SC	0	17.128	0	34.786	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	273.0	0	SC	0	17.127	0	34.786	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	274.0	0	SC	0	17.123	0	34.786	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	275.0	0	SC	0	17.121	0	34.785	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	276.0	0	SC	0	17.117	0	34.785	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	277.0	0	SC	0	17.101	0	34.785	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	278.0	0	SC	0	17.090	0	34.785	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	279.0	0	SC	0	17.086	0	34.784	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	280.0	0	SC	0	17.078	0	34.783	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	281.0	0	SC	0	17.070	0	34.783	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	282.0	0	SC	0	17.062	0	34.781	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	283.0	0	SC	0	17.032	0	34.780	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	284.0	0	SC	0	17.002	0	34.778	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	285.0	0	SC	0	16.972	0	34.777	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	286.0	0	SC	0	16.969	0	34.776	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	287.0	0	SC	0	16.940	0	34.775	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	288.0	0	SC	0	16.936	0	34.774	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	289.0	0	SC	0	16.931	0	34.773	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	290.0	0	SC	0	16.925	0	34.772	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	291.0	0	SC	0	16.922	0	34.771	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	292.0	0	SC	0	16.919	0	34.771	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	293.0	0	SC	0	16.916	0	34.771	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	294.0	0	SC	0	16.905	0	34.771	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	295.0	0	SC	0	16.897	0	34.771	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	296.0	0	SC	0	16.897	0	34.770	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	297.0	0	SC	0	16.894	0	34.770	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	298.0	0	SC	0	16.891	0	34.769	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	299.0	0	SC	0	16.889	0	34.769	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	300.0	0	SC	0	16.889	0	34.769	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	301.0	0	SC	0	16.888	0	34.769	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	302.0	0	SC	0	16.883	0	34.769	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	303.0	0	SC	0	16.877	0	34.768	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	304.0	0	SC	0	16.859	0	34.767	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	305.0	0	SC	0	16.853	0	34.767	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	306.0	0	SC	0	16.849	0	34.766	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	307.0	0	SC	0	16.843	0	34.766	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	308.0	0	SC	0	16.842	0	34.766	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	309.0	0	SC	0	16.834	0	34.765	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	310.0	0	SC	0	16.831	0	34.765	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	311.0	0	SC	0	16.820	0	34.766	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	312.0	0	SC	0	16.802	0	34.766	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	313.0	0	SC	0	16.792	0	34.765	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	314.0	0	SC	0	16.791	0	34.764	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	315.0	0	SC	0	16.791	0	34.762	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	316.0	0	SC	0	16.779	0	34.762	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	317.0	0	SC	0	16.768	0	34.762	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	318.0	0	SC	0	16.766	0	34.761	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	319.0	0	SC	0	16.760	0	34.760	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	320.0	0	SC	0	16.738	0	34.759	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	321.0	0	SC	0	16.714	0	34.758	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	322.0	0	SC	0	16.717	0	34.757	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	323.0	0	SC	0	16.717	0	34.757	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	324.0	0	SC	0	16.712	0	34.756	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	325.0	0	SC	0	16.687	0	34.755	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	326.0	0	SC	0	16.674	0	34.753	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	327.0	0	SC	0	16.653	0	34.752	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	328.0	0	SC	0	16.633	0	34.751	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	329.0	0	SC	0	16.613	0	34.750	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	330.0	0	SC	0	16.600	0	34.749	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	331.0	0	SC	0	16.597	0	34.748	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	332.0	0	SC	0	16.578	0	34.747	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	333.0	0	SC	0	16.553	0	34.747	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	334.0	0	SC	0	16.522	0	34.746	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	335.0	0	SC	0	16.519	0	34.745	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	336.0	0	SC	0	16.510	0	34.744	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	337.0	0	SC	0	16.501	0	34.743	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	338.0	0	SC	0	16.498	0	34.742	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	339.0	0	SC	0	16.494	0	34.741	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	340.0	0	SC	0	16.493	0	34.741	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	341.0	0	SC	0	16.485	0	34.740	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	342.0	0	SC	0	16.441	0	34.740	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	343.0	0	SC	0	16.442	0	34.738	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	344.0	0	SC	0	16.436	0	34.737	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	345.0	0	SC	0	16.419	0	34.735	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	346.0	0	SC	0	16.411	0	34.734	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	347.0	0	SC	0	16.398	0	34.734	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	348.0	0	SC	0	16.379	0	34.733	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	349.0	0	SC	0	16.369	0	34.733	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	350.0	0	SC	0	16.369	0	34.733	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	351.0	0	SC	0	16.368	0	34.733	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	352.0	0	SC	0	16.368	0	34.733	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	353.0	0	SC	0	16.367	0	34.733	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	354.0	0	SC	0	16.366	0	34.733	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	355.0	0	SC	0	16.356	0	34.732	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	356.0	0	SC	0	16.321	0	34.731	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	357.0	0	SC	0	16.307	0	34.730	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	358.0	0	SC	0	16.234	0	34.728	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	359.0	0	SC	0	16.234	0	34.725	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	360.0	0	SC	0	16.216	0	34.722	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	361.0	0	SC	0	16.210	0	34.721	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	362.0	0	SC	0	16.184	0	34.721	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	363.0	0	SC	0	16.184	0	34.720	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	364.0	0	SC	0	16.175	0	34.718	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	365.0	0	SC	0	16.172	0	34.718	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	366.0	0	SC	0	16.162	0	34.717	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	367.0	0	SC	0	16.153	0	34.716	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	368.0	0	SC	0	16.141	0	34.715	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	369.0	0	SC	0	16.119	0	34.714	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	370.0	0	SC	0	16.100	0	34.713	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	371.0	0	SC	0	16.082	0	34.712	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	372.0	0	SC	0	16.069	0	34.711	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	373.0	0	SC	0	16.031	0	34.710	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	374.0	0	SC	0	16.019	0	34.709	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	375.0	0	SC	0	16.008	0	34.706	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	376.0	0	SC	0	16.004	0	34.704	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	377.0	0	SC	0	15.986	0	34.702	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	378.0	0	SC	0	15.901	0	34.700	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	379.0	0	SC	0	15.899	0	34.697	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	380.0	0	SC	0	15.893	0	34.696	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	381.0	0	SC	0	15.852	0	34.694	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	382.0	0	SC	0	15.850	0	34.693	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	383.0	0	SC	0	15.824	0	34.691	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	384.0	0	SC	0	15.816	0	34.689	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	385.0	0	SC	0	15.797	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	386.0	0	SC	0	15.786	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	387.0	0	SC	0	15.774	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	388.0	0	SC	0	15.772	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	389.0	0	SC	0	15.756	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	390.0	0	SC	0	15.665	0	34.681	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	391.0	0	SC	0	15.600	0	34.677	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	392.0	0	SC	0	15.587	0	34.673	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	393.0	0	SC	0	15.570	0	34.670	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	394.0	0	SC	0	15.555	0	34.668	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	395.0	0	SC	0	15.545	0	34.667	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	396.0	0	SC	0	15.539	0	34.665	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	397.0	0	SC	0	15.493	0	34.662	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	398.0	0	SC	0	15.450	0	34.660	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	399.0	0	SC	0	15.364	0	34.658	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	400.0	0	SC	0	15.303	0	34.657	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	401.0	0	SC	0	15.300	0	34.654	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	402.0	0	SC	0	15.300	0	34.650	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	403.0	0	SC	0	15.300	0	34.647	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	404.0	0	SC	0	15.281	0	34.646	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	405.0	0	SC	0	15.265	0	34.646	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	406.0	0	SC	0	15.251	0	34.646	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	407.0	0	SC	0	15.235	0	34.645	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	408.0	0	SC	0	15.233	0	34.644	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	409.0	0	SC	0	15.229	0	34.644	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	410.0	0	SC	0	15.219	0	34.643	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	411.0	0	SC	0	15.206	0	34.642	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	412.0	0	SC	0	15.192	0	34.642	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	413.0	0	SC	0	15.148	0	34.640	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	414.0	0	SC	0	15.135	0	34.637	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	415.0	0	SC	0	15.063	0	34.634	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	416.0	0	SC	0	15.039	0	34.632	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	417.0	0	SC	0	15.013	0	34.630	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	418.0	0	SC	0	15.009	0	34.628	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	419.0	0	SC	0	14.940	0	34.625	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	420.0	0	SC	0	14.934	0	34.623	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	421.0	0	SC	0	14.930	0	34.621	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	422.0	0	SC	0	14.924	0	34.619	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	423.0	0	SC	0	14.922	0	34.619	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	424.0	0	SC	0	14.921	0	34.619	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	425.0	0	SC	0	14.920	0	34.620	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	426.0	0	SC	0	14.861	0	34.620	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	427.0	0	SC	0	14.830	0	34.620	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	428.0	0	SC	0	14.742	0	34.617	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	429.0	0	SC	0	14.742	0	34.612	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	430.0	0	SC	0	14.733	0	34.608	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	431.0	0	SC	0	14.714	0	34.605	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	432.0	0	SC	0	14.708	0	34.604	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	433.0	0	SC	0	14.693	0	34.603	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	434.0	0	SC	0	14.678	0	34.603	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	435.0	0	SC	0	14.633	0	34.602	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	436.0	0	SC	0	14.623	0	34.600	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	437.0	0	SC	0	14.619	0	34.598	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	438.0	0	SC	0	14.576	0	34.597	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	439.0	0	SC	0	14.513	0	34.594	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	440.0	0	SC	0	14.501	0	34.589	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	441.0	0	SC	0	14.435	0	34.583	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	442.0	0	SC	0	14.380	0	34.580	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	443.0	0	SC	0	14.323	0	34.578	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	444.0	0	SC	0	14.312	0	34.575	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	445.0	0	SC	0	14.270	0	34.572	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	446.0	0	SC	0	14.250	0	34.570	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	447.0	0	SC	0	14.249	0	34.568	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	448.0	0	SC	0	14.246	0	34.566	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	449.0	0	SC	0	14.239	0	34.566	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	450.0	0	SC	0	14.221	0	34.566	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	451.0	0	SC	0	14.172	0	34.565	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	452.0	0	SC	0	14.142	0	34.564	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	453.0	0	SC	0	14.102	0	34.560	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	454.0	0	SC	0	14.081	0	34.557	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	455.0	0	SC	0	14.046	0	34.555	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	456.0	0	SC	0	14.009	0	34.554	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	457.0	0	SC	0	13.859	0	34.552	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	458.0	0	SC	0	13.816	0	34.546	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	459.0	0	SC	0	13.802	0	34.539	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	460.0	0	SC	0	13.794	0	34.536	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	461.0	0	SC	0	13.739	0	34.534	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	462.0	0	SC	0	13.736	0	34.532	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	463.0	0	SC	0	13.728	0	34.530	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	464.0	0	SC	0	13.722	0	34.528	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	465.0	0	SC	0	13.699	0	34.526	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	466.0	0	SC	0	13.644	0	34.524	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	467.0	0	SC	0	13.602	0	34.521	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	468.0	0	SC	0	13.585	0	34.519	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	469.0	0	SC	0	13.566	0	34.517	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	470.0	0	SC	0	13.538	0	34.515	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	471.0	0	SC	0	13.522	0	34.513	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	472.0	0	SC	0	13.510	0	34.511	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	473.0	0	SC	0	13.487	0	34.510	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	474.0	0	SC	0	13.466	0	34.510	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	475.0	0	SC	0	13.439	0	34.510	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	476.0	0	SC	0	13.425	0	34.509	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	477.0	0	SC	0	13.420	0	34.507	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	478.0	0	SC	0	13.405	0	34.503	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	479.0	0	SC	0	13.396	0	34.502	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	480.0	0	SC	0	13.371	0	34.502	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	481.0	0	SC	0	13.367	0	34.501	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	482.0	0	SC	0	13.367	0	34.500	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	483.0	0	SC	0	13.363	0	34.500	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	484.0	0	SC	0	13.359	0	34.499	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	485.0	0	SC	0	13.337	0	34.498	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	486.0	0	SC	0	13.283	0	34.498	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	487.0	0	SC	0	13.266	0	34.497	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	488.0	0	SC	0	13.192	0	34.495	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	489.0	0	SC	0	13.188	0	34.492	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	490.0	0	SC	0	13.188	0	34.489	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	491.0	0	SC	0	13.188	0	34.487	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	492.0	0	SC	0	13.184	0	34.486	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	493.0	0	SC	0	13.167	0	34.486	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	494.0	0	SC	0	13.169	0	34.485	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	495.0	0	SC	0	13.160	0	34.484	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	496.0	0	SC	0	13.153	0	34.484	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	497.0	0	SC	0	13.152	0	34.484	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	498.0	0	SC	0	13.152	0	34.485	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	499.0	0	SC	0	13.149	0	34.484	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	500.0	0	SC	0	13.099	0	34.484	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	501.0	0	SC	0	13.057	0	34.482	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	502.0	0	SC	0	13.047	0	34.480	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	503.0	0	SC	0	13.038	0	34.478	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	504.0	0	SC	0	13.036	0	34.477	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	505.0	0	SC	0	13.024	0	34.476	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	506.0	0	SC	0	13.017	0	34.476	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	507.0	0	SC	0	13.014	0	34.475	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	508.0	0	SC	0	13.008	0	34.475	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	509.0	0	SC	0	13.006	0	34.474	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	510.0	0	SC	0	12.914	0	34.471	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	511.0	0	SC	0	12.874	0	34.468	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	512.0	0	SC	0	12.844	0	34.464	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	513.0	0	SC	0	12.825	0	34.462	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	514.0	0	SC	0	12.778	0	34.461	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	515.0	0	SC	0	12.751	0	34.460	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	516.0	0	SC	0	12.737	0	34.458	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	517.0	0	SC	0	12.735	0	34.456	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	518.0	0	SC	0	12.726	0	34.455	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	519.0	0	SC	0	12.704	0	34.455	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	520.0	0	SC	0	12.671	0	34.454	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	521.0	0	SC	0	12.658	0	34.454	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	522.0	0	SC	0	12.604	0	34.452	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	523.0	0	SC	0	12.565	0	34.450	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	524.0	0	SC	0	12.501	0	34.447	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	525.0	0	SC	0	12.474	0	34.445	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	526.0	0	SC	0	12.461	0	34.442	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	527.0	0	SC	0	12.460	0	34.439	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	528.0	0	SC	0	12.421	0	34.435	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	529.0	0	SC	0	12.386	0	34.431	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	530.0	0	SC	0	12.340	0	34.428	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	531.0	0	SC	0	12.296	0	34.426	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	532.0	0	SC	0	12.240	0	34.424	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	533.0	0	SC	0	12.221	0	34.421	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	534.0	0	SC	0	12.200	0	34.417	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	535.0	0	SC	0	12.118	0	34.413	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	536.0	0	SC	0	12.073	0	34.410	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	537.0	0	SC	0	12.021	0	34.406	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	538.0	0	SC	0	12.019	0	34.403	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	539.0	0	SC	0	12.006	0	34.399	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	540.0	0	SC	0	11.986	0	34.398	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	541.0	0	SC	0	11.943	0	34.396	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	542.0	0	SC	0	11.917	0	34.395	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	543.0	0	SC	0	11.900	0	34.393	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	544.0	0	SC	0	11.869	0	34.392	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	545.0	0	SC	0	11.822	0	34.391	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	546.0	0	SC	0	11.716	0	34.388	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	547.0	0	SC	0	11.715	0	34.383	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	548.0	0	SC	0	11.687	0	34.378	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	549.0	0	SC	0	11.642	0	34.375	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	550.0	0	SC	0	11.625	0	34.373	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	551.0	0	SC	0	11.609	0	34.372	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	552.0	0	SC	0	11.600	0	34.371	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	553.0	0	SC	0	11.592	0	34.370	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	554.0	0	SC	0	11.588	0	34.369	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	555.0	0	SC	0	11.578	0	34.369	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	556.0	0	SC	0	11.563	0	34.369	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	557.0	0	SC	0	11.539	0	34.368	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	558.0	0	SC	0	11.531	0	34.367	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	559.0	0	SC	0	11.519	0	34.364	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	560.0	0	SC	0	11.510	0	34.362	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	561.0	0	SC	0	11.478	0	34.360	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	562.0	0	SC	0	11.432	0	34.357	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	563.0	0	SC	0	11.344	0	34.353	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	564.0	0	SC	0	11.260	0	34.349	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	565.0	0	SC	0	11.251	0	34.346	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	566.0	0	SC	0	11.247	0	34.344	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	567.0	0	SC	0	11.233	0	34.342	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	568.0	0	SC	0	11.216	0	34.340	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	569.0	0	SC	0	11.178	0	34.338	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	570.0	0	SC	0	11.086	0	34.335	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	571.0	0	SC	0	11.010	0	34.331	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	572.0	0	SC	0	10.990	0	34.328	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	573.0	0	SC	0	10.947	0	34.326	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	574.0	0	SC	0	10.920	0	34.324	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	575.0	0	SC	0	10.901	0	34.321	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	576.0	0	SC	0	10.850	0	34.318	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	577.0	0	SC	0	10.775	0	34.314	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	578.0	0	SC	0	10.696	0	34.312	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	579.0	0	SC	0	10.686	0	34.310	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	580.0	0	SC	0	10.655	0	34.309	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	581.0	0	SC	0	10.646	0	34.308	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	582.0	0	SC	0	10.640	0	34.308	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	583.0	0	SC	0	10.638	0	34.307	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	584.0	0	SC	0	10.634	0	34.307	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	585.0	0	SC	0	10.626	0	34.306	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	586.0	0	SC	0	10.596	0	34.305	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	587.0	0	SC	0	10.583	0	34.305	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	588.0	0	SC	0	10.584	0	34.304	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	589.0	0	SC	0	10.582	0	34.303	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	590.0	0	SC	0	10.581	0	34.303	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	591.0	0	SC	0	10.581	0	34.303	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	592.0	0	SC	0	10.579	0	34.303	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	593.0	0	SC	0	10.565	0	34.304	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	594.0	0	SC	0	10.523	0	34.303	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	595.0	0	SC	0	10.495	0	34.303	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	596.0	0	SC	0	10.479	0	34.303	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	597.0	0	SC	0	10.428	0	34.306	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	598.0	0	SC	0	10.379	0	34.304	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	599.0	0	SC	0	10.392	0	34.301	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	600.0	0	SC	0	10.359	0	34.294	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	601.0	0	SC	0	10.340	0	34.291	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	602.0	0	SC	0	10.309	0	34.288	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	603.0	0	SC	0	10.301	0	34.287	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	604.0	0	SC	0	10.294	0	34.287	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	605.0	0	SC	0	10.278	0	34.289	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	606.0	0	SC	0	10.202	0	34.289	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	607.0	0	SC	0	10.203	0	34.286	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	608.0	0	SC	0	10.137	0	34.280	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	609.0	0	SC	0	10.134	0	34.276	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	610.0	0	SC	0	10.131	0	34.274	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	611.0	0	SC	0	10.107	0	34.273	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	612.0	0	SC	0	10.088	0	34.272	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	613.0	0	SC	0	10.060	0	34.273	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	614.0	0	SC	0	10.000	0	34.272	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	615.0	0	SC	0	9.993	0	34.270	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	616.0	0	SC	0	9.986	0	34.267	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	617.0	0	SC	0	9.986	0	34.265	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	618.0	0	SC	0	9.981	0	34.266	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	619.0	0	SC	0	9.976	0	34.266	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	620.0	0	SC	0	9.969	0	34.265	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	621.0	0	SC	0	9.965	0	34.265	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	622.0	0	SC	0	9.961	0	34.264	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	623.0	0	SC	0	9.957	0	34.264	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	624.0	0	SC	0	9.949	0	34.263	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	625.0	0	SC	0	9.944	0	34.262	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	626.0	0	SC	0	9.906	0	34.261	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	627.0	0	SC	0	9.805	0	34.259	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	628.0	0	SC	0	9.805	0	34.257	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	629.0	0	SC	0	9.797	0	34.255	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	630.0	0	SC	0	9.793	0	34.255	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	631.0	0	SC	0	9.788	0	34.255	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	632.0	0	SC	0	9.787	0	34.256	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	633.0	0	SC	0	9.774	0	34.257	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	634.0	0	SC	0	9.752	0	34.257	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	635.0	0	SC	0	9.719	0	34.257	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	636.0	0	SC	0	9.704	0	34.255	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	637.0	0	SC	0	9.664	0	34.253	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	638.0	0	SC	0	9.660	0	34.252	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	639.0	0	SC	0	9.635	0	34.252	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	640.0	0	SC	0	9.628	0	34.251	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	641.0	0	SC	0	9.612	0	34.250	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	642.0	0	SC	0	9.599	0	34.247	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	643.0	0	SC	0	9.522	0	34.246	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	644.0	0	SC	0	9.473	0	34.244	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	645.0	0	SC	0	9.461	0	34.244	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	646.0	0	SC	0	9.443	0	34.243	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	647.0	0	SC	0	9.424	0	34.243	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	648.0	0	SC	0	9.411	0	34.242	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	649.0	0	SC	0	9.364	0	34.240	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	650.0	0	SC	0	9.343	0	34.237	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	651.0	0	SC	0	9.341	0	34.235	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	652.0	0	SC	0	9.332	0	34.234	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	653.0	0	SC	0	9.309	0	34.234	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	654.0	0	SC	0	9.285	0	34.234	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	655.0	0	SC	0	9.279	0	34.233	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	656.0	0	SC	0	9.270	0	34.232	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	657.0	0	SC	0	9.263	0	34.230	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	658.0	0	SC	0	9.220	0	34.229	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	659.0	0	SC	0	9.190	0	34.229	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	660.0	0	SC	0	9.163	0	34.229	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	661.0	0	SC	0	9.129	0	34.228	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	662.0	0	SC	0	9.107	0	34.227	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	663.0	0	SC	0	9.098	0	34.225	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	664.0	0	SC	0	9.098	0	34.224	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	665.0	0	SC	0	9.094	0	34.224	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	666.0	0	SC	0	9.092	0	34.224	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	667.0	0	SC	0	9.063	0	34.224	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	668.0	0	SC	0	9.049	0	34.224	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	669.0	0	SC	0	9.018	0	34.223	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	670.0	0	SC	0	9.011	0	34.222	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	671.0	0	SC	0	8.987	0	34.221	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	672.0	0	SC	0	8.960	0	34.220	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	673.0	0	SC	0	8.927	0	34.219	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	674.0	0	SC	0	8.924	0	34.219	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	675.0	0	SC	0	8.916	0	34.218	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	676.0	0	SC	0	8.902	0	34.217	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	677.0	0	SC	0	8.888	0	34.216	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	678.0	0	SC	0	8.863	0	34.215	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	679.0	0	SC	0	8.855	0	34.215	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	680.0	0	SC	0	8.820	0	34.215	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	681.0	0	SC	0	8.774	0	34.214	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	682.0	0	SC	0	8.745	0	34.213	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	683.0	0	SC	0	8.660	0	34.211	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	684.0	0	SC	0	8.651	0	34.209	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	685.0	0	SC	0	8.639	0	34.207	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	686.0	0	SC	0	8.634	0	34.206	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	687.0	0	SC	0	8.596	0	34.204	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	688.0	0	SC	0	8.557	0	34.201	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	689.0	0	SC	0	8.503	0	34.198	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	690.0	0	SC	0	8.417	0	34.196	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	691.0	0	SC	0	8.350	0	34.196	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	692.0	0	SC	0	8.345	0	34.195	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	693.0	0	SC	0	8.317	0	34.193	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	694.0	0	SC	0	8.299	0	34.192	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	695.0	0	SC	0	8.290	0	34.191	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	696.0	0	SC	0	8.285	0	34.189	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	697.0	0	SC	0	8.285	0	34.188	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	698.0	0	SC	0	8.282	0	34.189	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	699.0	0	SC	0	8.264	0	34.189	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	700.0	0	SC	0	8.255	0	34.189	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	701.0	0	SC	0	8.255	0	34.189	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	702.0	0	SC	0	8.245	0	34.188	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	703.0	0	SC	0	8.218	0	34.187	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	704.0	0	SC	0	8.215	0	34.185	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	705.0	0	SC	0	8.204	0	34.184	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	706.0	0	SC	0	8.182	0	34.183	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	707.0	0	SC	0	8.151	0	34.185	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	708.0	0	SC	0	8.094	0	34.185	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	709.0	0	SC	0	8.086	0	34.184	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	710.0	0	SC	0	8.045	0	34.183	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	711.0	0	SC	0	8.024	0	34.182	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	712.0	0	SC	0	7.977	0	34.180	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	713.0	0	SC	0	7.978	0	34.177	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	714.0	0	SC	0	7.954	0	34.176	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	715.0	0	SC	0	7.897	0	34.175	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	716.0	0	SC	0	7.883	0	34.174	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	717.0	0	SC	0	7.882	0	34.172	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	718.0	0	SC	0	7.875	0	34.170	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	719.0	0	SC	0	7.830	0	34.168	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	720.0	0	SC	0	7.780	0	34.165	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	721.0	0	SC	0	7.741	0	34.162	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	722.0	0	SC	0	7.696	0	34.159	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	723.0	0	SC	0	7.675	0	34.156	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	724.0	0	SC	0	7.641	0	34.155	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	725.0	0	SC	0	7.616	0	34.154	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	726.0	0	SC	0	7.591	0	34.154	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	727.0	0	SC	0	7.551	0	34.153	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	728.0	0	SC	0	7.463	0	34.150	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	729.0	0	SC	0	7.390	0	34.146	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	730.0	0	SC	0	7.374	0	34.143	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	731.0	0	SC	0	7.362	0	34.142	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	732.0	0	SC	0	7.356	0	34.143	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	733.0	0	SC	0	7.352	0	34.143	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	734.0	0	SC	0	7.351	0	34.143	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	735.0	0	SC	0	7.348	0	34.143	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	736.0	0	SC	0	7.346	0	34.143	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	737.0	0	SC	0	7.341	0	34.143	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	738.0	0	SC	0	7.334	0	34.143	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	739.0	0	SC	0	7.313	0	34.144	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	740.0	0	SC	0	7.270	0	34.146	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	741.0	0	SC	0	7.243	0	34.148	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	742.0	0	SC	0	7.216	0	34.148	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	743.0	0	SC	0	7.198	0	34.149	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	744.0	0	SC	0	7.163	0	34.148	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	745.0	0	SC	0	7.150	0	34.148	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	746.0	0	SC	0	7.089	0	34.146	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	747.0	0	SC	0	7.087	0	34.145	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	748.0	0	SC	0	7.085	0	34.144	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	749.0	0	SC	0	7.080	0	34.143	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	750.0	0	SC	0	7.063	0	34.143	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	751.0	0	SC	0	7.044	0	34.143	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	752.0	0	SC	0	7.004	0	34.143	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	753.0	0	SC	0	6.983	0	34.142	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	754.0	0	SC	0	6.960	0	34.141	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	755.0	0	SC	0	6.956	0	34.139	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	756.0	0	SC	0	6.937	0	34.138	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	757.0	0	SC	0	6.898	0	34.138	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	758.0	0	SC	0	6.875	0	34.137	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	759.0	0	SC	0	6.874	0	34.135	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	760.0	0	SC	0	6.833	0	34.133	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	761.0	0	SC	0	6.776	0	34.132	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	762.0	0	SC	0	6.733	0	34.132	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	763.0	0	SC	0	6.685	0	34.131	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	764.0	0	SC	0	6.675	0	34.131	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	765.0	0	SC	0	6.613	0	34.130	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	766.0	0	SC	0	6.614	0	34.129	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	767.0	0	SC	0	6.605	0	34.129	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	768.0	0	SC	0	6.598	0	34.130	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	769.0	0	SC	0	6.591	0	34.131	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	770.0	0	SC	0	6.508	0	34.131	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	771.0	0	SC	0	6.499	0	34.132	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	772.0	0	SC	0	6.461	0	34.131	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	773.0	0	SC	0	6.457	0	34.130	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	774.0	0	SC	0	6.428	0	34.128	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	775.0	0	SC	0	6.422	0	34.128	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	776.0	0	SC	0	6.416	0	34.129	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	777.0	0	SC	0	6.388	0	34.130	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	778.0	0	SC	0	6.385	0	34.131	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	779.0	0	SC	0	6.383	0	34.131	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	780.0	0	SC	0	6.382	0	34.136	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	781.0	0	SC	0	6.392	0	34.145	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	782.0	0	SC	0	6.437	0	34.154	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	783.0	0	SC	0	6.522	0	34.161	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	784.0	0	SC	0	6.512	0	34.163	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	785.0	0	SC	0	6.503	0	34.164	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	786.0	0	SC	0	6.489	0	34.165	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	787.0	0	SC	0	6.489	0	34.165	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	788.0	0	SC	0	6.473	0	34.164	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	789.0	0	SC	0	6.462	0	34.164	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	790.0	0	SC	0	6.446	0	34.163	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	791.0	0	SC	0	6.447	0	34.163	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	792.0	0	SC	0	6.442	0	34.162	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	793.0	0	SC	0	6.403	0	34.160	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	794.0	0	SC	0	6.368	0	34.156	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	795.0	0	SC	0	6.308	0	34.151	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	796.0	0	SC	0	6.303	0	34.148	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	797.0	0	SC	0	6.302	0	34.146	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	798.0	0	SC	0	6.301	0	34.146	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	799.0	0	SC	0	6.288	0	34.146	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	800.0	0	SC	0	6.283	0	34.148	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	801.0	0	SC	0	6.282	0	34.151	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	802.0	0	SC	0	6.377	0	34.157	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	803.0	0	SC	0	6.362	0	34.163	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	804.0	0	SC	0	6.357	0	34.166	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	805.0	0	SC	0	6.351	0	34.168	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	806.0	0	SC	0	6.339	0	34.168	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	807.0	0	SC	0	6.321	0	34.168	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	808.0	0	SC	0	6.308	0	34.168	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	809.0	0	SC	0	6.294	0	34.168	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	810.0	0	SC	0	6.281	0	34.169	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	811.0	0	SC	0	6.255	0	34.169	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	812.0	0	SC	0	6.254	0	34.169	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	813.0	0	SC	0	6.219	0	34.167	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	814.0	0	SC	0	6.191	0	34.165	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	815.0	0	SC	0	6.162	0	34.165	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	816.0	0	SC	0	6.155	0	34.166	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	817.0	0	SC	0	6.154	0	34.169	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	818.0	0	SC	0	6.138	0	34.171	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	819.0	0	SC	0	6.130	0	34.173	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	820.0	0	SC	0	6.110	0	34.174	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	821.0	0	SC	0	6.074	0	34.175	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	822.0	0	SC	0	6.025	0	34.175	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	823.0	0	SC	0	6.023	0	34.174	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	824.0	0	SC	0	6.007	0	34.172	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	825.0	0	SC	0	5.993	0	34.172	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	826.0	0	SC	0	5.992	0	34.173	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	827.0	0	SC	0	5.984	0	34.173	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	828.0	0	SC	0	5.984	0	34.173	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	829.0	0	SC	0	5.982	0	34.174	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	830.0	0	SC	0	5.977	0	34.175	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	831.0	0	SC	0	5.967	0	34.175	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	832.0	0	SC	0	5.950	0	34.176	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	833.0	0	SC	0	5.945	0	34.176	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	834.0	0	SC	0	5.939	0	34.176	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	835.0	0	SC	0	5.920	0	34.176	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	836.0	0	SC	0	5.914	0	34.176	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	837.0	0	SC	0	5.910	0	34.176	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	838.0	0	SC	0	5.900	0	34.176	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	839.0	0	SC	0	5.895	0	34.177	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	840.0	0	SC	0	5.892	0	34.177	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	841.0	0	SC	0	5.890	0	34.177	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	842.0	0	SC	0	5.891	0	34.177	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	843.0	0	SC	0	5.888	0	34.177	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	844.0	0	SC	0	5.885	0	34.178	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	845.0	0	SC	0	5.881	0	34.178	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	846.0	0	SC	0	5.875	0	34.178	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	847.0	0	SC	0	5.872	0	34.179	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	848.0	0	SC	0	5.859	0	34.179	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	849.0	0	SC	0	5.859	0	34.180	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	850.0	0	SC	0	5.855	0	34.181	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	851.0	0	SC	0	5.830	0	34.182	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	852.0	0	SC	0	5.830	0	34.183	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	853.0	0	SC	0	5.828	0	34.184	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	854.0	0	SC	0	5.816	0	34.185	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	855.0	0	SC	0	5.786	0	34.186	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	856.0	0	SC	0	5.770	0	34.187	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	857.0	0	SC	0	5.764	0	34.188	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	858.0	0	SC	0	5.760	0	34.188	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	859.0	0	SC	0	5.748	0	34.189	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	860.0	0	SC	0	5.742	0	34.189	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	861.0	0	SC	0	5.739	0	34.189	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	862.0	0	SC	0	5.739	0	34.189	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	863.0	0	SC	0	5.737	0	34.189	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	864.0	0	SC	0	5.736	0	34.189	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	865.0	0	SC	0	5.726	0	34.192	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	866.0	0	SC	0	5.640	0	34.194	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	867.0	0	SC	0	5.628	0	34.195	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	868.0	0	SC	0	5.623	0	34.193	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	869.0	0	SC	0	5.608	0	34.191	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	870.0	0	SC	0	5.604	0	34.190	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	871.0	0	SC	0	5.600	0	34.189	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	872.0	0	SC	0	5.600	0	34.189	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	873.0	0	SC	0	5.591	0	34.190	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	874.0	0	SC	0	5.583	0	34.191	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	875.0	0	SC	0	5.574	0	34.192	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	876.0	0	SC	0	5.563	0	34.193	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	877.0	0	SC	0	5.548	0	34.194	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	878.0	0	SC	0	5.548	0	34.195	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	879.0	0	SC	0	5.546	0	34.196	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	880.0	0	SC	0	5.542	0	34.197	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	881.0	0	SC	0	5.531	0	34.198	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	882.0	0	SC	0	5.526	0	34.198	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	883.0	0	SC	0	5.519	0	34.199	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	884.0	0	SC	0	5.504	0	34.200	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	885.0	0	SC	0	5.495	0	34.201	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	886.0	0	SC	0	5.481	0	34.201	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	887.0	0	SC	0	5.476	0	34.202	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	888.0	0	SC	0	5.469	0	34.202	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	889.0	0	SC	0	5.466	0	34.203	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	890.0	0	SC	0	5.462	0	34.203	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	891.0	0	SC	0	5.461	0	34.203	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	892.0	0	SC	0	5.451	0	34.203	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	893.0	0	SC	0	5.446	0	34.204	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	894.0	0	SC	0	5.435	0	34.205	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	895.0	0	SC	0	5.427	0	34.206	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	896.0	0	SC	0	5.411	0	34.206	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	897.0	0	SC	0	5.392	0	34.207	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	898.0	0	SC	0	5.376	0	34.207	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	899.0	0	SC	0	5.376	0	34.207	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	900.0	0	SC	0	5.369	0	34.208	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	901.0	0	SC	0	5.363	0	34.208	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	902.0	0	SC	0	5.349	0	34.209	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	903.0	0	SC	0	5.336	0	34.210	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	904.0	0	SC	0	5.326	0	34.211	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	905.0	0	SC	0	5.304	0	34.212	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	906.0	0	SC	0	5.287	0	34.213	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	907.0	0	SC	0	5.285	0	34.213	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	908.0	0	SC	0	5.281	0	34.213	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	909.0	0	SC	0	5.267	0	34.214	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	910.0	0	SC	0	5.256	0	34.214	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	911.0	0	SC	0	5.260	0	34.213	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	912.0	0	SC	0	5.260	0	34.213	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	913.0	0	SC	0	5.259	0	34.214	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	914.0	0	SC	0	5.242	0	34.215	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	915.0	0	SC	0	5.237	0	34.215	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	916.0	0	SC	0	5.233	0	34.215	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	917.0	0	SC	0	5.222	0	34.217	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	918.0	0	SC	0	5.183	0	34.220	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	919.0	0	SC	0	5.134	0	34.221	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	920.0	0	SC	0	5.134	0	34.222	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	921.0	0	SC	0	5.104	0	34.222	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	922.0	0	SC	0	5.094	0	34.223	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	923.0	0	SC	0	5.073	0	34.225	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	924.0	0	SC	0	5.033	0	34.227	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	925.0	0	SC	0	5.035	0	34.228	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	926.0	0	SC	0	5.028	0	34.229	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	927.0	0	SC	0	5.007	0	34.230	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	928.0	0	SC	0	5.006	0	34.231	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	929.0	0	SC	0	5.006	0	34.232	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	930.0	0	SC	0	4.983	0	34.232	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	931.0	0	SC	0	4.983	0	34.233	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	932.0	0	SC	0	4.982	0	34.233	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	933.0	0	SC	0	4.978	0	34.234	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	934.0	0	SC	0	4.969	0	34.235	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	935.0	0	SC	0	4.957	0	34.236	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	936.0	0	SC	0	4.930	0	34.238	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	937.0	0	SC	0	4.906	0	34.239	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	938.0	0	SC	0	4.881	0	34.241	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	939.0	0	SC	0	4.867	0	34.241	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	940.0	0	SC	0	4.848	0	34.242	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	941.0	0	SC	0	4.849	0	34.242	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	942.0	0	SC	0	4.849	0	34.242	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	943.0	0	SC	0	4.840	0	34.242	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	944.0	0	SC	0	4.837	0	34.243	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	945.0	0	SC	0	4.836	0	34.243	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	946.0	0	SC	0	4.833	0	34.244	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	947.0	0	SC	0	4.831	0	34.245	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	948.0	0	SC	0	4.796	0	34.247	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	949.0	0	SC	0	4.795	0	34.248	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	950.0	0	SC	0	4.793	0	34.248	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	951.0	0	SC	0	4.787	0	34.248	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	952.0	0	SC	0	4.773	0	34.249	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	953.0	0	SC	0	4.770	0	34.249	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	954.0	0	SC	0	4.765	0	34.249	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	955.0	0	SC	0	4.765	0	34.249	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	956.0	0	SC	0	4.763	0	34.249	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	957.0	0	SC	0	4.757	0	34.250	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	958.0	0	SC	0	4.749	0	34.251	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	959.0	0	SC	0	4.741	0	34.252	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	960.0	0	SC	0	4.724	0	34.253	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	961.0	0	SC	0	4.709	0	34.253	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	962.0	0	SC	0	4.708	0	34.254	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	963.0	0	SC	0	4.707	0	34.254	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	964.0	0	SC	0	4.707	0	34.254	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	965.0	0	SC	0	4.704	0	34.254	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	966.0	0	SC	0	4.702	0	34.254	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	967.0	0	SC	0	4.700	0	34.254	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	968.0	0	SC	0	4.698	0	34.254	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	969.0	0	SC	0	4.682	0	34.255	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	970.0	0	SC	0	4.676	0	34.256	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	971.0	0	SC	0	4.674	0	34.256	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	972.0	0	SC	0	4.673	0	34.256	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	973.0	0	SC	0	4.673	0	34.256	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	974.0	0	SC	0	4.672	0	34.256	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	975.0	0	SC	0	4.671	0	34.256	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	976.0	0	SC	0	4.671	0	34.256	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	977.0	0	SC	0	4.670	0	34.256	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	978.0	0	SC	0	4.668	0	34.256	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	979.0	0	SC	0	4.663	0	34.257	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	980.0	0	SC	0	4.663	0	34.257	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	981.0	0	SC	0	4.661	0	34.257	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	982.0	0	SC	0	4.660	0	34.257	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	983.0	0	SC	0	4.660	0	34.257	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	984.0	0	SC	0	4.658	0	34.257	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	985.0	0	SC	0	4.655	0	34.258	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	986.0	0	SC	0	4.644	0	34.258	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	987.0	0	SC	0	4.635	0	34.259	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	988.0	0	SC	0	4.632	0	34.260	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	989.0	0	SC	0	4.622	0	34.261	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	990.0	0	SC	0	4.610	0	34.261	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	991.0	0	SC	0	4.599	0	34.262	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	992.0	0	SC	0	4.580	0	34.262	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	993.0	0	SC	0	4.576	0	34.263	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	994.0	0	SC	0	4.574	0	34.264	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	995.0	0	SC	0	4.570	0	34.264	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	996.0	0	SC	0	4.568	0	34.265	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	997.0	0	SC	0	4.564	0	34.265	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	998.0	0	SC	0	4.545	0	34.266	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	999.0	0	SC	0	4.532	0	34.268	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1000.0	0	SC	0	4.520	0	34.269	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1001.0	0	SC	0	4.515	0	34.269	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1002.0	0	SC	0	4.514	0	34.269	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1003.0	0	SC	0	4.508	0	34.269	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1004.0	0	SC	0	4.505	0	34.270	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1005.0	0	SC	0	4.503	0	34.270	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1006.0	0	SC	0	4.501	0	34.270	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1007.0	0	SC	0	4.500	0	34.270	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1008.0	0	SC	0	4.500	0	34.270	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1009.0	0	SC	0	4.498	0	34.270	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1010.0	0	SC	0	4.486	0	34.272	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1011.0	0	SC	0	4.483	0	34.273	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1012.0	0	SC	0	4.476	0	34.275	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1013.0	0	SC	0	4.479	0	34.277	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1014.0	0	SC	0	4.473	0	34.279	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1015.0	0	SC	0	4.470	0	34.280	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1016.0	0	SC	0	4.466	0	34.281	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1017.0	0	SC	0	4.463	0	34.283	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1018.0	0	SC	0	4.433	0	34.285	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1019.0	0	SC	0	4.420	0	34.286	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1020.0	0	SC	0	4.409	0	34.286	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1021.0	0	SC	0	4.403	0	34.285	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1022.0	0	SC	0	4.398	0	34.286	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1023.0	0	SC	0	4.397	0	34.286	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1024.0	0	SC	0	4.390	0	34.287	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1025.0	0	SC	0	4.383	0	34.288	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1026.0	0	SC	0	4.374	0	34.288	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1027.0	0	SC	0	4.368	0	34.289	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1028.0	0	SC	0	4.362	0	34.290	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1029.0	0	SC	0	4.353	0	34.292	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1030.0	0	SC	0	4.354	0	34.293	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1031.0	0	SC	0	4.358	0	34.294	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1032.0	0	SC	0	4.358	0	34.295	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1033.0	0	SC	0	4.347	0	34.296	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1034.0	0	SC	0	4.348	0	34.296	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1035.0	0	SC	0	4.343	0	34.296	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1036.0	0	SC	0	4.327	0	34.297	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1037.0	0	SC	0	4.319	0	34.297	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1038.0	0	SC	0	4.308	0	34.298	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1039.0	0	SC	0	4.300	0	34.298	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1040.0	0	SC	0	4.298	0	34.299	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1041.0	0	SC	0	4.288	0	34.301	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1042.0	0	SC	0	4.256	0	34.303	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1043.0	0	SC	0	4.249	0	34.304	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1044.0	0	SC	0	4.250	0	34.304	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1045.0	0	SC	0	4.250	0	34.304	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1046.0	0	SC	0	4.250	0	34.304	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1047.0	0	SC	0	4.249	0	34.304	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1048.0	0	SC	0	4.244	0	34.305	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1049.0	0	SC	0	4.242	0	34.306	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1050.0	0	SC	0	4.213	0	34.308	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1051.0	0	SC	0	4.209	0	34.309	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1052.0	0	SC	0	4.195	0	34.310	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1053.0	0	SC	0	4.173	0	34.311	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1054.0	0	SC	0	4.164	0	34.313	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1055.0	0	SC	0	4.154	0	34.314	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1056.0	0	SC	0	4.147	0	34.314	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1057.0	0	SC	0	4.146	0	34.314	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1058.0	0	SC	0	4.141	0	34.314	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1059.0	0	SC	0	4.138	0	34.314	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1060.0	0	SC	0	4.139	0	34.315	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1061.0	0	SC	0	4.138	0	34.315	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1062.0	0	SC	0	4.129	0	34.316	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1063.0	0	SC	0	4.127	0	34.316	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1064.0	0	SC	0	4.119	0	34.317	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1065.0	0	SC	0	4.116	0	34.317	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1066.0	0	SC	0	4.114	0	34.318	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1067.0	0	SC	0	4.111	0	34.318	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1068.0	0	SC	0	4.108	0	34.318	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1069.0	0	SC	0	4.106	0	34.319	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1070.0	0	SC	0	4.105	0	34.319	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1071.0	0	SC	0	4.097	0	34.320	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1072.0	0	SC	0	4.081	0	34.321	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1073.0	0	SC	0	4.071	0	34.322	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1074.0	0	SC	0	4.063	0	34.323	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1075.0	0	SC	0	4.061	0	34.323	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1076.0	0	SC	0	4.054	0	34.323	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1077.0	0	SC	0	4.049	0	34.324	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1078.0	0	SC	0	4.049	0	34.325	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1079.0	0	SC	0	4.046	0	34.325	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1080.0	0	SC	0	4.046	0	34.325	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1081.0	0	SC	0	4.046	0	34.325	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1082.0	0	SC	0	4.046	0	34.324	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1083.0	0	SC	0	4.044	0	34.325	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1084.0	0	SC	0	4.044	0	34.325	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1085.0	0	SC	0	4.044	0	34.325	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1086.0	0	SC	0	4.043	0	34.325	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1087.0	0	SC	0	4.041	0	34.325	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1088.0	0	SC	0	4.038	0	34.326	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1089.0	0	SC	0	4.035	0	34.326	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1090.0	0	SC	0	4.034	0	34.326	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1091.0	0	SC	0	4.032	0	34.326	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1092.0	0	SC	0	4.031	0	34.326	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1093.0	0	SC	0	4.031	0	34.326	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1094.0	0	SC	0	4.027	0	34.326	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1095.0	0	SC	0	4.027	0	34.327	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1096.0	0	SC	0	4.018	0	34.327	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1097.0	0	SC	0	4.015	0	34.327	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1098.0	0	SC	0	4.015	0	34.328	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1099.0	0	SC	0	4.011	0	34.328	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1100.0	0	SC	0	4.004	0	34.329	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1101.0	0	SC	0	4.002	0	34.330	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1102.0	0	SC	0	4.000	0	34.330	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1103.0	0	SC	0	3.997	0	34.330	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1104.0	0	SC	0	3.993	0	34.331	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1105.0	0	SC	0	3.989	0	34.332	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1106.0	0	SC	0	3.980	0	34.334	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1107.0	0	SC	0	3.970	0	34.336	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1108.0	0	SC	0	3.950	0	34.337	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1109.0	0	SC	0	3.949	0	34.338	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1110.0	0	SC	0	3.945	0	34.338	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1111.0	0	SC	0	3.944	0	34.338	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1112.0	0	SC	0	3.943	0	34.339	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1113.0	0	SC	0	3.941	0	34.340	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1114.0	0	SC	0	3.928	0	34.341	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1115.0	0	SC	0	3.925	0	34.343	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1116.0	0	SC	0	3.919	0	34.344	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1117.0	0	SC	0	3.916	0	34.345	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1118.0	0	SC	0	3.914	0	34.345	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1119.0	0	SC	0	3.910	0	34.346	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1120.0	0	SC	0	3.906	0	34.347	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1121.0	0	SC	0	3.902	0	34.347	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1122.0	0	SC	0	3.899	0	34.348	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1123.0	0	SC	0	3.895	0	34.348	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1124.0	0	SC	0	3.892	0	34.349	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1125.0	0	SC	0	3.883	0	34.350	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1126.0	0	SC	0	3.871	0	34.350	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1127.0	0	SC	0	3.871	0	34.351	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1128.0	0	SC	0	3.870	0	34.351	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1129.0	0	SC	0	3.870	0	34.351	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1130.0	0	SC	0	3.869	0	34.351	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1131.0	0	SC	0	3.866	0	34.351	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1132.0	0	SC	0	3.866	0	34.351	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1133.0	0	SC	0	3.865	0	34.351	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1134.0	0	SC	0	3.865	0	34.351	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1135.0	0	SC	0	3.865	0	34.351	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1136.0	0	SC	0	3.865	0	34.351	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1137.0	0	SC	0	3.864	0	34.351	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1138.0	0	SC	0	3.861	0	34.352	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1139.0	0	SC	0	3.849	0	34.353	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1140.0	0	SC	0	3.848	0	34.354	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1141.0	0	SC	0	3.845	0	34.354	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1142.0	0	SC	0	3.842	0	34.354	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1143.0	0	SC	0	3.839	0	34.355	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1144.0	0	SC	0	3.839	0	34.355	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1145.0	0	SC	0	3.832	0	34.356	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1146.0	0	SC	0	3.828	0	34.357	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1147.0	0	SC	0	3.826	0	34.357	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1148.0	0	SC	0	3.822	0	34.358	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1149.0	0	SC	0	3.822	0	34.358	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1150.0	0	SC	0	3.814	0	34.358	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1151.0	0	SC	0	3.812	0	34.359	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1152.0	0	SC	0	3.808	0	34.359	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1153.0	0	SC	0	3.803	0	34.360	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1154.0	0	SC	0	3.802	0	34.360	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1155.0	0	SC	0	3.798	0	34.360	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1156.0	0	SC	0	3.797	0	34.360	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1157.0	0	SC	0	3.795	0	34.360	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1158.0	0	SC	0	3.787	0	34.361	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1159.0	0	SC	0	3.774	0	34.362	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1160.0	0	SC	0	3.760	0	34.363	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1161.0	0	SC	0	3.754	0	34.364	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1162.0	0	SC	0	3.748	0	34.365	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1163.0	0	SC	0	3.744	0	34.366	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1164.0	0	SC	0	3.741	0	34.366	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1165.0	0	SC	0	3.736	0	34.366	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1166.0	0	SC	0	3.734	0	34.367	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1167.0	0	SC	0	3.733	0	34.367	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1168.0	0	SC	0	3.727	0	34.368	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1169.0	0	SC	0	3.722	0	34.369	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1170.0	0	SC	0	3.716	0	34.370	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1171.0	0	SC	0	3.711	0	34.370	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1172.0	0	SC	0	3.704	0	34.370	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1173.0	0	SC	0	3.704	0	34.370	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1174.0	0	SC	0	3.704	0	34.369	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1175.0	0	SC	0	3.702	0	34.369	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1176.0	0	SC	0	3.700	0	34.369	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1177.0	0	SC	0	3.696	0	34.370	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1178.0	0	SC	0	3.684	0	34.371	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1179.0	0	SC	0	3.684	0	34.372	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1180.0	0	SC	0	3.682	0	34.372	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1181.0	0	SC	0	3.679	0	34.372	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1182.0	0	SC	0	3.676	0	34.374	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1183.0	0	SC	0	3.657	0	34.376	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1184.0	0	SC	0	3.652	0	34.377	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1185.0	0	SC	0	3.652	0	34.378	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1186.0	0	SC	0	3.649	0	34.379	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1187.0	0	SC	0	3.622	0	34.380	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1188.0	0	SC	0	3.627	0	34.380	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1189.0	0	SC	0	3.631	0	34.380	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1190.0	0	SC	0	3.634	0	34.381	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1191.0	0	SC	0	3.636	0	34.382	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1192.0	0	SC	0	3.628	0	34.383	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1193.0	0	SC	0	3.627	0	34.383	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1194.0	0	SC	0	3.626	0	34.383	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1195.0	0	SC	0	3.623	0	34.383	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1196.0	0	SC	0	3.624	0	34.383	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1197.0	0	SC	0	3.626	0	34.384	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1198.0	0	SC	0	3.633	0	34.386	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1199.0	0	SC	0	3.619	0	34.388	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1200.0	0	SC	0	3.605	0	34.390	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1201.0	0	SC	0	3.606	0	34.391	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1202.0	0	SC	0	3.602	0	34.392	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1203.0	0	SC	0	3.586	0	34.392	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1204.0	0	SC	0	3.583	0	34.392	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1205.0	0	SC	0	3.591	0	34.393	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1206.0	0	SC	0	3.586	0	34.393	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1207.0	0	SC	0	3.591	0	34.394	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1208.0	0	SC	0	3.588	0	34.395	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1209.0	0	SC	0	3.590	0	34.396	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1210.0	0	SC	0	3.589	0	34.397	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1211.0	0	SC	0	3.586	0	34.398	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1212.0	0	SC	0	3.585	0	34.399	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1213.0	0	SC	0	3.577	0	34.400	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1214.0	0	SC	0	3.587	0	34.401	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1215.0	0	SC	0	3.578	0	34.401	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1216.0	0	SC	0	3.551	0	34.402	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1217.0	0	SC	0	3.552	0	34.401	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1218.0	0	SC	0	3.550	0	34.401	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1219.0	0	SC	0	3.548	0	34.402	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1220.0	0	SC	0	3.540	0	34.404	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1221.0	0	SC	0	3.534	0	34.405	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1222.0	0	SC	0	3.528	0	34.405	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1223.0	0	SC	0	3.524	0	34.405	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1224.0	0	SC	0	3.524	0	34.405	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1225.0	0	SC	0	3.517	0	34.405	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1226.0	0	SC	0	3.515	0	34.406	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1227.0	0	SC	0	3.509	0	34.406	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1228.0	0	SC	0	3.508	0	34.407	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1229.0	0	SC	0	3.501	0	34.407	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1230.0	0	SC	0	3.492	0	34.407	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1231.0	0	SC	0	3.491	0	34.407	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1232.0	0	SC	0	3.488	0	34.407	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1233.0	0	SC	0	3.488	0	34.408	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1234.0	0	SC	0	3.483	0	34.409	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1235.0	0	SC	0	3.483	0	34.410	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1236.0	0	SC	0	3.488	0	34.411	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1237.0	0	SC	0	3.491	0	34.412	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1238.0	0	SC	0	3.481	0	34.412	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1239.0	0	SC	0	3.464	0	34.413	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1240.0	0	SC	0	3.458	0	34.413	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1241.0	0	SC	0	3.456	0	34.413	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1242.0	0	SC	0	3.448	0	34.414	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1243.0	0	SC	0	3.441	0	34.414	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1244.0	0	SC	0	3.441	0	34.415	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1245.0	0	SC	0	3.440	0	34.415	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1246.0	0	SC	0	3.435	0	34.415	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1247.0	0	SC	0	3.434	0	34.415	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1248.0	0	SC	0	3.432	0	34.416	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1249.0	0	SC	0	3.431	0	34.416	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1250.0	0	SC	0	3.426	0	34.417	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1251.0	0	SC	0	3.429	0	34.418	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1252.0	0	SC	0	3.426	0	34.418	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1253.0	0	SC	0	3.404	0	34.419	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1254.0	0	SC	0	3.401	0	34.419	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1255.0	0	SC	0	3.397	0	34.419	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1256.0	0	SC	0	3.395	0	34.419	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1257.0	0	SC	0	3.393	0	34.419	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1258.0	0	SC	0	3.383	0	34.420	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1259.0	0	SC	0	3.381	0	34.420	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1260.0	0	SC	0	3.380	0	34.421	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1261.0	0	SC	0	3.379	0	34.421	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1262.0	0	SC	0	3.377	0	34.421	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1263.0	0	SC	0	3.374	0	34.421	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1264.0	0	SC	0	3.371	0	34.421	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1265.0	0	SC	0	3.371	0	34.422	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1266.0	0	SC	0	3.368	0	34.422	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1267.0	0	SC	0	3.364	0	34.423	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1268.0	0	SC	0	3.358	0	34.425	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1269.0	0	SC	0	3.352	0	34.426	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1270.0	0	SC	0	3.350	0	34.427	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1271.0	0	SC	0	3.347	0	34.427	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1272.0	0	SC	0	3.345	0	34.427	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1273.0	0	SC	0	3.340	0	34.427	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1274.0	0	SC	0	3.334	0	34.428	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1275.0	0	SC	0	3.321	0	34.430	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1276.0	0	SC	0	3.318	0	34.430	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1277.0	0	SC	0	3.316	0	34.431	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1278.0	0	SC	0	3.317	0	34.431	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1279.0	0	SC	0	3.316	0	34.431	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1280.0	0	SC	0	3.316	0	34.431	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1281.0	0	SC	0	3.316	0	34.431	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1282.0	0	SC	0	3.316	0	34.431	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1283.0	0	SC	0	3.315	0	34.431	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1284.0	0	SC	0	3.315	0	34.431	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1285.0	0	SC	0	3.315	0	34.431	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1286.0	0	SC	0	3.314	0	34.432	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1287.0	0	SC	0	3.313	0	34.431	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1288.0	0	SC	0	3.313	0	34.431	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1289.0	0	SC	0	3.312	0	34.431	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1290.0	0	SC	0	3.311	0	34.432	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1291.0	0	SC	0	3.306	0	34.433	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1292.0	0	SC	0	3.290	0	34.434	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1293.0	0	SC	0	3.280	0	34.434	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1294.0	0	SC	0	3.280	0	34.434	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1295.0	0	SC	0	3.279	0	34.435	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1296.0	0	SC	0	3.271	0	34.435	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1297.0	0	SC	0	3.269	0	34.435	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1298.0	0	SC	0	3.268	0	34.435	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1299.0	0	SC	0	3.266	0	34.436	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1300.0	0	SC	0	3.261	0	34.436	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1301.0	0	SC	0	3.260	0	34.437	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1302.0	0	SC	0	3.256	0	34.437	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1303.0	0	SC	0	3.253	0	34.438	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1304.0	0	SC	0	3.241	0	34.439	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1305.0	0	SC	0	3.236	0	34.440	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1306.0	0	SC	0	3.235	0	34.440	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1307.0	0	SC	0	3.232	0	34.440	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1308.0	0	SC	0	3.231	0	34.441	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1309.0	0	SC	0	3.225	0	34.441	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1310.0	0	SC	0	3.223	0	34.441	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1311.0	0	SC	0	3.222	0	34.441	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1312.0	0	SC	0	3.220	0	34.441	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1313.0	0	SC	0	3.218	0	34.441	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1314.0	0	SC	0	3.218	0	34.441	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1315.0	0	SC	0	3.217	0	34.441	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1316.0	0	SC	0	3.214	0	34.441	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1317.0	0	SC	0	3.214	0	34.442	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1318.0	0	SC	0	3.208	0	34.443	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1319.0	0	SC	0	3.206	0	34.443	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1320.0	0	SC	0	3.205	0	34.442	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1321.0	0	SC	0	3.200	0	34.442	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1322.0	0	SC	0	3.195	0	34.442	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1323.0	0	SC	0	3.195	0	34.442	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1324.0	0	SC	0	3.195	0	34.443	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1325.0	0	SC	0	3.194	0	34.443	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1326.0	0	SC	0	3.195	0	34.444	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1327.0	0	SC	0	3.194	0	34.444	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1328.0	0	SC	0	3.194	0	34.445	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1329.0	0	SC	0	3.193	0	34.445	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1330.0	0	SC	0	3.192	0	34.445	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1331.0	0	SC	0	3.192	0	34.445	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1332.0	0	SC	0	3.191	0	34.445	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1333.0	0	SC	0	3.192	0	34.445	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1334.0	0	SC	0	3.192	0	34.446	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1335.0	0	SC	0	3.192	0	34.446	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1336.0	0	SC	0	3.192	0	34.446	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1337.0	0	SC	0	3.192	0	34.446	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1338.0	0	SC	0	3.192	0	34.446	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1339.0	0	SC	0	3.191	0	34.446	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1340.0	0	SC	0	3.192	0	34.447	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1341.0	0	SC	0	3.192	0	34.447	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1342.0	0	SC	0	3.183	0	34.448	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1343.0	0	SC	0	3.178	0	34.448	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1344.0	0	SC	0	3.172	0	34.448	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1345.0	0	SC	0	3.170	0	34.448	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1346.0	0	SC	0	3.168	0	34.448	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1347.0	0	SC	0	3.166	0	34.448	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1348.0	0	SC	0	3.161	0	34.448	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1349.0	0	SC	0	3.158	0	34.449	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1350.0	0	SC	0	3.157	0	34.449	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1351.0	0	SC	0	3.156	0	34.449	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1352.0	0	SC	0	3.149	0	34.449	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1353.0	0	SC	0	3.144	0	34.449	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1354.0	0	SC	0	3.144	0	34.449	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1355.0	0	SC	0	3.144	0	34.449	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1356.0	0	SC	0	3.142	0	34.449	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1357.0	0	SC	0	3.141	0	34.450	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1358.0	0	SC	0	3.140	0	34.450	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1359.0	0	SC	0	3.138	0	34.450	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1360.0	0	SC	0	3.138	0	34.450	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1361.0	0	SC	0	3.137	0	34.451	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1362.0	0	SC	0	3.135	0	34.451	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1363.0	0	SC	0	3.133	0	34.451	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1364.0	0	SC	0	3.132	0	34.451	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1365.0	0	SC	0	3.131	0	34.451	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1366.0	0	SC	0	3.130	0	34.452	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1367.0	0	SC	0	3.128	0	34.452	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1368.0	0	SC	0	3.127	0	34.452	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1369.0	0	SC	0	3.124	0	34.453	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1370.0	0	SC	0	3.122	0	34.453	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1371.0	0	SC	0	3.116	0	34.454	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1372.0	0	SC	0	3.112	0	34.454	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1373.0	0	SC	0	3.110	0	34.455	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1374.0	0	SC	0	3.106	0	34.455	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1375.0	0	SC	0	3.106	0	34.455	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1376.0	0	SC	0	3.105	0	34.455	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1377.0	0	SC	0	3.105	0	34.455	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1378.0	0	SC	0	3.105	0	34.456	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1379.0	0	SC	0	3.104	0	34.456	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1380.0	0	SC	0	3.103	0	34.456	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1381.0	0	SC	0	3.103	0	34.456	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1382.0	0	SC	0	3.103	0	34.457	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1383.0	0	SC	0	3.103	0	34.457	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1384.0	0	SC	0	3.103	0	34.457	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1385.0	0	SC	0	3.103	0	34.457	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1386.0	0	SC	0	3.103	0	34.458	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1387.0	0	SC	0	3.093	0	34.459	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1388.0	0	SC	0	3.087	0	34.459	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1389.0	0	SC	0	3.085	0	34.460	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1390.0	0	SC	0	3.083	0	34.460	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1391.0	0	SC	0	3.079	0	34.461	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1392.0	0	SC	0	3.076	0	34.461	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1393.0	0	SC	0	3.073	0	34.461	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1394.0	0	SC	0	3.068	0	34.461	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1395.0	0	SC	0	3.059	0	34.462	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1396.0	0	SC	0	3.056	0	34.463	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1397.0	0	SC	0	3.053	0	34.463	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1398.0	0	SC	0	3.053	0	34.464	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1399.0	0	SC	0	3.052	0	34.464	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1400.0	0	SC	0	3.051	0	34.464	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1401.0	0	SC	0	3.036	0	34.465	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1402.0	0	SC	0	3.032	0	34.465	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1403.0	0	SC	0	3.032	0	34.464	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1404.0	0	SC	0	3.027	0	34.465	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1405.0	0	SC	0	3.015	0	34.466	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1406.0	0	SC	0	3.004	0	34.467	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1407.0	0	SC	0	3.004	0	34.467	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1408.0	0	SC	0	3.003	0	34.468	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1409.0	0	SC	0	3.003	0	34.468	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1410.0	0	SC	0	3.003	0	34.467	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1411.0	0	SC	0	3.002	0	34.467	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1412.0	0	SC	0	3.002	0	34.467	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1413.0	0	SC	0	3.002	0	34.467	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1414.0	0	SC	0	3.002	0	34.467	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1415.0	0	SC	0	3.002	0	34.467	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1416.0	0	SC	0	3.001	0	34.467	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1417.0	0	SC	0	3.001	0	34.468	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1418.0	0	SC	0	3.001	0	34.467	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1419.0	0	SC	0	3.001	0	34.467	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1420.0	0	SC	0	3.000	0	34.467	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1421.0	0	SC	0	3.000	0	34.467	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1422.0	0	SC	0	2.999	0	34.468	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1423.0	0	SC	0	2.998	0	34.468	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1424.0	0	SC	0	2.998	0	34.468	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1425.0	0	SC	0	2.998	0	34.468	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1426.0	0	SC	0	2.996	0	34.469	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1427.0	0	SC	0	2.995	0	34.469	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1428.0	0	SC	0	2.993	0	34.469	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1429.0	0	SC	0	2.982	0	34.470	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1430.0	0	SC	0	2.961	0	34.471	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1431.0	0	SC	0	2.961	0	34.471	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1432.0	0	SC	0	2.961	0	34.470	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1433.0	0	SC	0	2.956	0	34.470	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1434.0	0	SC	0	2.951	0	34.470	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1435.0	0	SC	0	2.944	0	34.470	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1436.0	0	SC	0	2.941	0	34.471	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1437.0	0	SC	0	2.940	0	34.471	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1438.0	0	SC	0	2.939	0	34.472	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1439.0	0	SC	0	2.936	0	34.472	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1440.0	0	SC	0	2.935	0	34.472	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1441.0	0	SC	0	2.932	0	34.471	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1442.0	0	SC	0	2.928	0	34.471	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1443.0	0	SC	0	2.928	0	34.472	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1444.0	0	SC	0	2.928	0	34.471	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1445.0	0	SC	0	2.927	0	34.472	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1446.0	0	SC	0	2.923	0	34.472	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1447.0	0	SC	0	2.921	0	34.473	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1448.0	0	SC	0	2.920	0	34.473	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1449.0	0	SC	0	2.917	0	34.474	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1450.0	0	SC	0	2.908	0	34.475	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1451.0	0	SC	0	2.900	0	34.475	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1452.0	0	SC	0	2.900	0	34.475	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1453.0	0	SC	0	2.900	0	34.475	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1454.0	0	SC	0	2.898	0	34.475	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1455.0	0	SC	0	2.894	0	34.475	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1456.0	0	SC	0	2.893	0	34.476	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1457.0	0	SC	0	2.891	0	34.477	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1458.0	0	SC	0	2.889	0	34.477	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1459.0	0	SC	0	2.887	0	34.477	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1460.0	0	SC	0	2.882	0	34.477	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1461.0	0	SC	0	2.878	0	34.477	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1462.0	0	SC	0	2.878	0	34.478	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1463.0	0	SC	0	2.877	0	34.478	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1464.0	0	SC	0	2.869	0	34.479	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1465.0	0	SC	0	2.869	0	34.479	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1466.0	0	SC	0	2.869	0	34.480	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1467.0	0	SC	0	2.868	0	34.480	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1468.0	0	SC	0	2.867	0	34.480	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1469.0	0	SC	0	2.866	0	34.480	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1470.0	0	SC	0	2.860	0	34.481	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1471.0	0	SC	0	2.859	0	34.481	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1472.0	0	SC	0	2.859	0	34.481	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1473.0	0	SC	0	2.859	0	34.481	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1474.0	0	SC	0	2.858	0	34.482	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1475.0	0	SC	0	2.856	0	34.482	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1476.0	0	SC	0	2.852	0	34.482	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1477.0	0	SC	0	2.848	0	34.483	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1478.0	0	SC	0	2.843	0	34.483	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1479.0	0	SC	0	2.839	0	34.484	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1480.0	0	SC	0	2.834	0	34.485	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1481.0	0	SC	0	2.829	0	34.485	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1482.0	0	SC	0	2.828	0	34.486	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1483.0	0	SC	0	2.829	0	34.485	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1484.0	0	SC	0	2.828	0	34.485	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1485.0	0	SC	0	2.824	0	34.485	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1486.0	0	SC	0	2.823	0	34.486	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1487.0	0	SC	0	2.823	0	34.486	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1488.0	0	SC	0	2.819	0	34.486	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1489.0	0	SC	0	2.815	0	34.487	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1490.0	0	SC	0	2.809	0	34.487	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1491.0	0	SC	0	2.808	0	34.488	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1492.0	0	SC	0	2.806	0	34.488	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1493.0	0	SC	0	2.805	0	34.488	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1494.0	0	SC	0	2.804	0	34.488	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1495.0	0	SC	0	2.804	0	34.489	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1496.0	0	SC	0	2.800	0	34.489	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1497.0	0	SC	0	2.797	0	34.490	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1498.0	0	SC	0	2.794	0	34.490	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1499.0	0	SC	0	2.792	0	34.490	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1500.0	0	SC	0	2.787	0	34.490	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1501.0	0	SC	0	2.786	0	34.491	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1502.0	0	SC	0	2.782	0	34.491	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1503.0	0	SC	0	2.774	0	34.491	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1504.0	0	SC	0	2.771	0	34.492	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1505.0	0	SC	0	2.770	0	34.492	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1506.0	0	SC	0	2.769	0	34.493	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1507.0	0	SC	0	2.767	0	34.493	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1508.0	0	SC	0	2.757	0	34.494	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1509.0	0	SC	0	2.756	0	34.495	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1510.0	0	SC	0	2.754	0	34.495	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1511.0	0	SC	0	2.751	0	34.495	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1512.0	0	SC	0	2.751	0	34.495	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1513.0	0	SC	0	2.749	0	34.495	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1514.0	0	SC	0	2.749	0	34.495	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1515.0	0	SC	0	2.748	0	34.495	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1516.0	0	SC	0	2.748	0	34.495	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1517.0	0	SC	0	2.746	0	34.495	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1518.0	0	SC	0	2.744	0	34.496	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1519.0	0	SC	0	2.739	0	34.496	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1520.0	0	SC	0	2.735	0	34.496	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1521.0	0	SC	0	2.735	0	34.497	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1522.0	0	SC	0	2.729	0	34.497	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1523.0	0	SC	0	2.733	0	34.498	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1524.0	0	SC	0	2.733	0	34.499	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1525.0	0	SC	0	2.727	0	34.499	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1526.0	0	SC	0	2.727	0	34.500	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1527.0	0	SC	0	2.726	0	34.500	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1528.0	0	SC	0	2.723	0	34.500	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1529.0	0	SC	0	2.721	0	34.500	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1530.0	0	SC	0	2.720	0	34.500	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1531.0	0	SC	0	2.717	0	34.500	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1532.0	0	SC	0	2.709	0	34.501	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1533.0	0	SC	0	2.703	0	34.501	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1534.0	0	SC	0	2.701	0	34.502	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1535.0	0	SC	0	2.700	0	34.502	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1536.0	0	SC	0	2.698	0	34.502	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1537.0	0	SC	0	2.697	0	34.503	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1538.0	0	SC	0	2.695	0	34.503	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1539.0	0	SC	0	2.695	0	34.503	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1540.0	0	SC	0	2.694	0	34.503	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1541.0	0	SC	0	2.692	0	34.503	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1542.0	0	SC	0	2.691	0	34.504	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1543.0	0	SC	0	2.687	0	34.504	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1544.0	0	SC	0	2.685	0	34.504	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1545.0	0	SC	0	2.683	0	34.504	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1546.0	0	SC	0	2.682	0	34.504	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1547.0	0	SC	0	2.681	0	34.504	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1548.0	0	SC	0	2.681	0	34.504	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1549.0	0	SC	0	2.682	0	34.505	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1550.0	0	SC	0	2.680	0	34.505	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1551.0	0	SC	0	2.680	0	34.505	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1552.0	0	SC	0	2.680	0	34.504	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1553.0	0	SC	0	2.680	0	34.505	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1554.0	0	SC	0	2.679	0	34.505	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1555.0	0	SC	0	2.677	0	34.506	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1556.0	0	SC	0	2.660	0	34.507	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1557.0	0	SC	0	2.658	0	34.508	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1558.0	0	SC	0	2.655	0	34.509	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1559.0	0	SC	0	2.655	0	34.509	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1560.0	0	SC	0	2.653	0	34.509	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1561.0	0	SC	0	2.650	0	34.510	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1562.0	0	SC	0	2.649	0	34.510	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1563.0	0	SC	0	2.648	0	34.510	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1564.0	0	SC	0	2.646	0	34.510	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1565.0	0	SC	0	2.645	0	34.511	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1566.0	0	SC	0	2.641	0	34.511	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1567.0	0	SC	0	2.639	0	34.511	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1568.0	0	SC	0	2.638	0	34.511	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1569.0	0	SC	0	2.638	0	34.511	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1570.0	0	SC	0	2.636	0	34.511	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1571.0	0	SC	0	2.635	0	34.511	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1572.0	0	SC	0	2.633	0	34.512	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1573.0	0	SC	0	2.629	0	34.513	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1574.0	0	SC	0	2.625	0	34.513	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1575.0	0	SC	0	2.624	0	34.513	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1576.0	0	SC	0	2.621	0	34.513	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1577.0	0	SC	0	2.621	0	34.513	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1578.0	0	SC	0	2.619	0	34.513	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1579.0	0	SC	0	2.614	0	34.513	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1580.0	0	SC	0	2.613	0	34.514	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1581.0	0	SC	0	2.613	0	34.514	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1582.0	0	SC	0	2.612	0	34.514	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1583.0	0	SC	0	2.611	0	34.514	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1584.0	0	SC	0	2.609	0	34.514	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1585.0	0	SC	0	2.604	0	34.515	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1586.0	0	SC	0	2.603	0	34.515	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1587.0	0	SC	0	2.600	0	34.516	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1588.0	0	SC	0	2.598	0	34.516	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1589.0	0	SC	0	2.597	0	34.516	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1590.0	0	SC	0	2.595	0	34.516	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1591.0	0	SC	0	2.595	0	34.517	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1592.0	0	SC	0	2.594	0	34.517	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1593.0	0	SC	0	2.593	0	34.517	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1594.0	0	SC	0	2.593	0	34.517	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1595.0	0	SC	0	2.593	0	34.517	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1596.0	0	SC	0	2.591	0	34.517	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1597.0	0	SC	0	2.588	0	34.518	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1598.0	0	SC	0	2.586	0	34.518	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1599.0	0	SC	0	2.584	0	34.518	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1600.0	0	SC	0	2.583	0	34.518	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1601.0	0	SC	0	2.583	0	34.518	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1602.0	0	SC	0	2.583	0	34.518	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1603.0	0	SC	0	2.582	0	34.518	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1604.0	0	SC	0	2.581	0	34.518	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1605.0	0	SC	0	2.578	0	34.519	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1606.0	0	SC	0	2.573	0	34.519	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1607.0	0	SC	0	2.571	0	34.520	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1608.0	0	SC	0	2.565	0	34.520	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1609.0	0	SC	0	2.562	0	34.520	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1610.0	0	SC	0	2.560	0	34.520	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1611.0	0	SC	0	2.557	0	34.520	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1612.0	0	SC	0	2.556	0	34.521	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1613.0	0	SC	0	2.553	0	34.521	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1614.0	0	SC	0	2.552	0	34.521	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1615.0	0	SC	0	2.551	0	34.521	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1616.0	0	SC	0	2.550	0	34.522	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1617.0	0	SC	0	2.549	0	34.522	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1618.0	0	SC	0	2.548	0	34.522	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1619.0	0	SC	0	2.548	0	34.522	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1620.0	0	SC	0	2.547	0	34.522	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1621.0	0	SC	0	2.544	0	34.522	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1622.0	0	SC	0	2.539	0	34.522	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1623.0	0	SC	0	2.538	0	34.522	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1624.0	0	SC	0	2.539	0	34.522	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1625.0	0	SC	0	2.538	0	34.522	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1626.0	0	SC	0	2.534	0	34.522	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1627.0	0	SC	0	2.534	0	34.523	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1628.0	0	SC	0	2.533	0	34.523	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1629.0	0	SC	0	2.530	0	34.523	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1630.0	0	SC	0	2.530	0	34.523	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1631.0	0	SC	0	2.530	0	34.524	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1632.0	0	SC	0	2.530	0	34.524	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1633.0	0	SC	0	2.523	0	34.525	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1634.0	0	SC	0	2.519	0	34.525	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1635.0	0	SC	0	2.514	0	34.526	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1636.0	0	SC	0	2.507	0	34.526	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1637.0	0	SC	0	2.506	0	34.526	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1638.0	0	SC	0	2.505	0	34.527	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1639.0	0	SC	0	2.504	0	34.527	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1640.0	0	SC	0	2.501	0	34.527	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1641.0	0	SC	0	2.500	0	34.527	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1642.0	0	SC	0	2.499	0	34.527	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1643.0	0	SC	0	2.498	0	34.527	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1644.0	0	SC	0	2.498	0	34.527	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1645.0	0	SC	0	2.498	0	34.527	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1646.0	0	SC	0	2.497	0	34.528	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1647.0	0	SC	0	2.497	0	34.528	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1648.0	0	SC	0	2.495	0	34.528	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1649.0	0	SC	0	2.493	0	34.528	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1650.0	0	SC	0	2.493	0	34.528	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1651.0	0	SC	0	2.491	0	34.528	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1652.0	0	SC	0	2.487	0	34.529	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1653.0	0	SC	0	2.486	0	34.529	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1654.0	0	SC	0	2.484	0	34.529	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1655.0	0	SC	0	2.482	0	34.530	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1656.0	0	SC	0	2.483	0	34.530	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1657.0	0	SC	0	2.482	0	34.530	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1658.0	0	SC	0	2.482	0	34.530	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1659.0	0	SC	0	2.479	0	34.530	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1660.0	0	SC	0	2.477	0	34.531	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1661.0	0	SC	0	2.477	0	34.531	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1662.0	0	SC	0	2.476	0	34.531	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1663.0	0	SC	0	2.473	0	34.531	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1664.0	0	SC	0	2.471	0	34.531	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1665.0	0	SC	0	2.471	0	34.531	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1666.0	0	SC	0	2.471	0	34.531	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1667.0	0	SC	0	2.470	0	34.532	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1668.0	0	SC	0	2.470	0	34.532	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1669.0	0	SC	0	2.470	0	34.532	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1670.0	0	SC	0	2.468	0	34.532	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1671.0	0	SC	0	2.467	0	34.532	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1672.0	0	SC	0	2.466	0	34.533	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1673.0	0	SC	0	2.466	0	34.533	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1674.0	0	SC	0	2.465	0	34.533	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1675.0	0	SC	0	2.464	0	34.533	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1676.0	0	SC	0	2.462	0	34.533	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1677.0	0	SC	0	2.462	0	34.534	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1678.0	0	SC	0	2.461	0	34.534	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1679.0	0	SC	0	2.459	0	34.534	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1680.0	0	SC	0	2.459	0	34.534	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1681.0	0	SC	0	2.457	0	34.534	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1682.0	0	SC	0	2.452	0	34.535	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1683.0	0	SC	0	2.448	0	34.535	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1684.0	0	SC	0	2.440	0	34.536	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1685.0	0	SC	0	2.436	0	34.536	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1686.0	0	SC	0	2.433	0	34.536	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1687.0	0	SC	0	2.432	0	34.537	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1688.0	0	SC	0	2.431	0	34.537	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1689.0	0	SC	0	2.428	0	34.537	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1690.0	0	SC	0	2.424	0	34.538	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1691.0	0	SC	0	2.424	0	34.538	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1692.0	0	SC	0	2.424	0	34.538	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1693.0	0	SC	0	2.424	0	34.538	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1694.0	0	SC	0	2.424	0	34.538	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1695.0	0	SC	0	2.424	0	34.538	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1696.0	0	SC	0	2.424	0	34.538	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1697.0	0	SC	0	2.424	0	34.538	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1698.0	0	SC	0	2.424	0	34.538	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1699.0	0	SC	0	2.424	0	34.538	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1700.0	0	SC	0	2.424	0	34.538	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1701.0	0	SC	0	2.424	0	34.538	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1702.0	0	SC	0	2.424	0	34.538	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1703.0	0	SC	0	2.424	0	34.539	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1704.0	0	SC	0	2.421	0	34.539	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1705.0	0	SC	0	2.422	0	34.538	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1706.0	0	SC	0	2.419	0	34.538	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1707.0	0	SC	0	2.418	0	34.538	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1708.0	0	SC	0	2.418	0	34.539	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1709.0	0	SC	0	2.417	0	34.539	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1710.0	0	SC	0	2.416	0	34.539	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1711.0	0	SC	0	2.416	0	34.539	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1712.0	0	SC	0	2.415	0	34.540	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1713.0	0	SC	0	2.412	0	34.540	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1714.0	0	SC	0	2.406	0	34.540	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1715.0	0	SC	0	2.405	0	34.540	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1716.0	0	SC	0	2.405	0	34.540	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1717.0	0	SC	0	2.405	0	34.540	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1718.0	0	SC	0	2.405	0	34.540	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1719.0	0	SC	0	2.405	0	34.540	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1720.0	0	SC	0	2.404	0	34.541	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1721.0	0	SC	0	2.404	0	34.541	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1722.0	0	SC	0	2.403	0	34.541	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1723.0	0	SC	0	2.403	0	34.541	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1724.0	0	SC	0	2.402	0	34.541	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1725.0	0	SC	0	2.400	0	34.541	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1726.0	0	SC	0	2.400	0	34.541	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1727.0	0	SC	0	2.398	0	34.542	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1728.0	0	SC	0	2.397	0	34.542	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1729.0	0	SC	0	2.395	0	34.542	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1730.0	0	SC	0	2.393	0	34.542	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1731.0	0	SC	0	2.392	0	34.542	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1732.0	0	SC	0	2.391	0	34.543	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1733.0	0	SC	0	2.391	0	34.543	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1734.0	0	SC	0	2.388	0	34.543	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1735.0	0	SC	0	2.387	0	34.544	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1736.0	0	SC	0	2.384	0	34.544	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1737.0	0	SC	0	2.382	0	34.544	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1738.0	0	SC	0	2.378	0	34.544	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1739.0	0	SC	0	2.375	0	34.545	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1740.0	0	SC	0	2.372	0	34.545	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1741.0	0	SC	0	2.372	0	34.545	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1742.0	0	SC	0	2.371	0	34.546	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1743.0	0	SC	0	2.371	0	34.546	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1744.0	0	SC	0	2.371	0	34.546	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1745.0	0	SC	0	2.370	0	34.546	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1746.0	0	SC	0	2.369	0	34.546	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1747.0	0	SC	0	2.368	0	34.546	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1748.0	0	SC	0	2.367	0	34.546	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1749.0	0	SC	0	2.366	0	34.546	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1750.0	0	SC	0	2.366	0	34.546	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1751.0	0	SC	0	2.365	0	34.546	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1752.0	0	SC	0	2.365	0	34.546	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1753.0	0	SC	0	2.364	0	34.546	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1754.0	0	SC	0	2.363	0	34.547	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1755.0	0	SC	0	2.362	0	34.547	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1756.0	0	SC	0	2.362	0	34.547	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1757.0	0	SC	0	2.361	0	34.547	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1758.0	0	SC	0	2.360	0	34.547	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1759.0	0	SC	0	2.360	0	34.547	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1760.0	0	SC	0	2.359	0	34.548	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1761.0	0	SC	0	2.358	0	34.548	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1762.0	0	SC	0	2.358	0	34.548	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1763.0	0	SC	0	2.357	0	34.548	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1764.0	0	SC	0	2.356	0	34.548	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1765.0	0	SC	0	2.352	0	34.549	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1766.0	0	SC	0	2.347	0	34.549	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1767.0	0	SC	0	2.347	0	34.549	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1768.0	0	SC	0	2.346	0	34.549	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1769.0	0	SC	0	2.346	0	34.549	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1770.0	0	SC	0	2.344	0	34.550	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1771.0	0	SC	0	2.344	0	34.550	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1772.0	0	SC	0	2.344	0	34.550	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1773.0	0	SC	0	2.339	0	34.550	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1774.0	0	SC	0	2.339	0	34.550	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1775.0	0	SC	0	2.337	0	34.550	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1776.0	0	SC	0	2.337	0	34.551	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1777.0	0	SC	0	2.336	0	34.551	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1778.0	0	SC	0	2.334	0	34.551	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1779.0	0	SC	0	2.334	0	34.551	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1780.0	0	SC	0	2.335	0	34.551	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1781.0	0	SC	0	2.335	0	34.551	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1782.0	0	SC	0	2.333	0	34.551	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1783.0	0	SC	0	2.332	0	34.552	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1784.0	0	SC	0	2.330	0	34.552	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1785.0	0	SC	0	2.330	0	34.552	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1786.0	0	SC	0	2.329	0	34.552	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1787.0	0	SC	0	2.328	0	34.552	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1788.0	0	SC	0	2.325	0	34.552	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1789.0	0	SC	0	2.324	0	34.553	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1790.0	0	SC	0	2.324	0	34.553	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1791.0	0	SC	0	2.325	0	34.552	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1792.0	0	SC	0	2.325	0	34.552	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1793.0	0	SC	0	2.324	0	34.552	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1794.0	0	SC	0	2.324	0	34.553	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1795.0	0	SC	0	2.320	0	34.553	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1796.0	0	SC	0	2.319	0	34.553	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1797.0	0	SC	0	2.316	0	34.554	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1798.0	0	SC	0	2.316	0	34.554	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1799.0	0	SC	0	2.315	0	34.554	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1800.0	0	SC	0	2.315	0	34.554	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1801.0	0	SC	0	2.314	0	34.554	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1802.0	0	SC	0	2.314	0	34.554	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1803.0	0	SC	0	2.313	0	34.554	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1804.0	0	SC	0	2.312	0	34.554	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1805.0	0	SC	0	2.313	0	34.554	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1806.0	0	SC	0	2.312	0	34.554	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1807.0	0	SC	0	2.311	0	34.554	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1808.0	0	SC	0	2.310	0	34.554	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1809.0	0	SC	0	2.310	0	34.555	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1810.0	0	SC	0	2.308	0	34.555	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1811.0	0	SC	0	2.305	0	34.555	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1812.0	0	SC	0	2.305	0	34.555	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1813.0	0	SC	0	2.305	0	34.555	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1814.0	0	SC	0	2.303	0	34.556	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1815.0	0	SC	0	2.300	0	34.556	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1816.0	0	SC	0	2.296	0	34.556	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1817.0	0	SC	0	2.295	0	34.557	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1818.0	0	SC	0	2.294	0	34.557	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1819.0	0	SC	0	2.290	0	34.557	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1820.0	0	SC	0	2.290	0	34.557	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1821.0	0	SC	0	2.289	0	34.557	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1822.0	0	SC	0	2.289	0	34.558	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1823.0	0	SC	0	2.289	0	34.558	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1824.0	0	SC	0	2.289	0	34.558	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1825.0	0	SC	0	2.286	0	34.558	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1826.0	0	SC	0	2.286	0	34.558	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1827.0	0	SC	0	2.284	0	34.558	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1828.0	0	SC	0	2.283	0	34.558	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1829.0	0	SC	0	2.283	0	34.559	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1830.0	0	SC	0	2.282	0	34.559	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1831.0	0	SC	0	2.283	0	34.559	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1832.0	0	SC	0	2.282	0	34.559	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1833.0	0	SC	0	2.282	0	34.559	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1834.0	0	SC	0	2.281	0	34.559	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1835.0	0	SC	0	2.281	0	34.559	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1836.0	0	SC	0	2.280	0	34.559	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1837.0	0	SC	0	2.280	0	34.559	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1838.0	0	SC	0	2.279	0	34.559	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1839.0	0	SC	0	2.278	0	34.559	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1840.0	0	SC	0	2.277	0	34.560	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1841.0	0	SC	0	2.276	0	34.560	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1842.0	0	SC	0	2.276	0	34.560	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1843.0	0	SC	0	2.276	0	34.560	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1844.0	0	SC	0	2.275	0	34.560	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1845.0	0	SC	0	2.275	0	34.560	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1846.0	0	SC	0	2.272	0	34.560	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1847.0	0	SC	0	2.270	0	34.560	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1848.0	0	SC	0	2.269	0	34.560	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1849.0	0	SC	0	2.267	0	34.560	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1850.0	0	SC	0	2.267	0	34.561	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1851.0	0	SC	0	2.267	0	34.561	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1852.0	0	SC	0	2.266	0	34.561	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1853.0	0	SC	0	2.266	0	34.561	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1854.0	0	SC	0	2.266	0	34.561	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1855.0	0	SC	0	2.265	0	34.561	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1856.0	0	SC	0	2.263	0	34.562	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1857.0	0	SC	0	2.262	0	34.562	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1858.0	0	SC	0	2.247	0	34.563	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1859.0	0	SC	0	2.244	0	34.564	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1860.0	0	SC	0	2.241	0	34.564	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1861.0	0	SC	0	2.241	0	34.564	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1862.0	0	SC	0	2.241	0	34.564	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1863.0	0	SC	0	2.241	0	34.564	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1864.0	0	SC	0	2.241	0	34.564	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1865.0	0	SC	0	2.240	0	34.564	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1866.0	0	SC	0	2.238	0	34.564	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1867.0	0	SC	0	2.238	0	34.565	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1868.0	0	SC	0	2.237	0	34.565	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1869.0	0	SC	0	2.236	0	34.565	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1870.0	0	SC	0	2.235	0	34.565	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1871.0	0	SC	0	2.235	0	34.565	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1872.0	0	SC	0	2.234	0	34.565	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1873.0	0	SC	0	2.233	0	34.565	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1874.0	0	SC	0	2.233	0	34.565	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1875.0	0	SC	0	2.232	0	34.565	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1876.0	0	SC	0	2.231	0	34.566	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1877.0	0	SC	0	2.229	0	34.566	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1878.0	0	SC	0	2.226	0	34.566	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1879.0	0	SC	0	2.225	0	34.567	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1880.0	0	SC	0	2.223	0	34.567	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1881.0	0	SC	0	2.224	0	34.567	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1882.0	0	SC	0	2.224	0	34.567	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1883.0	0	SC	0	2.223	0	34.567	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1884.0	0	SC	0	2.223	0	34.567	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1885.0	0	SC	0	2.223	0	34.567	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1886.0	0	SC	0	2.223	0	34.567	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1887.0	0	SC	0	2.223	0	34.567	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1888.0	0	SC	0	2.223	0	34.567	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1889.0	0	SC	0	2.220	0	34.568	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1890.0	0	SC	0	2.217	0	34.568	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1891.0	0	SC	0	2.216	0	34.568	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1892.0	0	SC	0	2.216	0	34.568	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1893.0	0	SC	0	2.213	0	34.568	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1894.0	0	SC	0	2.213	0	34.568	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1895.0	0	SC	0	2.211	0	34.568	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1896.0	0	SC	0	2.210	0	34.568	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1897.0	0	SC	0	2.210	0	34.569	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1898.0	0	SC	0	2.210	0	34.568	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1899.0	0	SC	0	2.210	0	34.568	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1900.0	0	SC	0	2.210	0	34.569	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1901.0	0	SC	0	2.208	0	34.569	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1902.0	0	SC	0	2.208	0	34.569	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1903.0	0	SC	0	2.207	0	34.569	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1904.0	0	SC	0	2.207	0	34.569	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1905.0	0	SC	0	2.205	0	34.569	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1906.0	0	SC	0	2.204	0	34.569	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1907.0	0	SC	0	2.203	0	34.570	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1908.0	0	SC	0	2.202	0	34.570	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1909.0	0	SC	0	2.200	0	34.571	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1910.0	0	SC	0	2.197	0	34.571	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1911.0	0	SC	0	2.197	0	34.571	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1912.0	0	SC	0	2.196	0	34.571	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1913.0	0	SC	0	2.196	0	34.571	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1914.0	0	SC	0	2.195	0	34.571	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1915.0	0	SC	0	2.194	0	34.571	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1916.0	0	SC	0	2.194	0	34.571	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1917.0	0	SC	0	2.193	0	34.571	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1918.0	0	SC	0	2.193	0	34.571	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1919.0	0	SC	0	2.193	0	34.572	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1920.0	0	SC	0	2.192	0	34.572	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1921.0	0	SC	0	2.190	0	34.572	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1922.0	0	SC	0	2.188	0	34.572	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1923.0	0	SC	0	2.187	0	34.571	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1924.0	0	SC	0	2.186	0	34.571	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1925.0	0	SC	0	2.185	0	34.572	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1926.0	0	SC	0	2.183	0	34.573	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1927.0	0	SC	0	2.176	0	34.574	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1928.0	0	SC	0	2.176	0	34.574	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1929.0	0	SC	0	2.175	0	34.574	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1930.0	0	SC	0	2.174	0	34.574	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1931.0	0	SC	0	2.173	0	34.574	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1932.0	0	SC	0	2.171	0	34.574	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1933.0	0	SC	0	2.171	0	34.574	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1934.0	0	SC	0	2.169	0	34.575	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1935.0	0	SC	0	2.168	0	34.575	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1936.0	0	SC	0	2.165	0	34.575	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1937.0	0	SC	0	2.163	0	34.576	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1938.0	0	SC	0	2.159	0	34.576	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1939.0	0	SC	0	2.157	0	34.576	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1940.0	0	SC	0	2.157	0	34.576	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1941.0	0	SC	0	2.157	0	34.576	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1942.0	0	SC	0	2.156	0	34.576	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1943.0	0	SC	0	2.156	0	34.576	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1944.0	0	SC	0	2.156	0	34.576	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1945.0	0	SC	0	2.156	0	34.576	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1946.0	0	SC	0	2.156	0	34.576	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1947.0	0	SC	0	2.156	0	34.576	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1948.0	0	SC	0	2.156	0	34.576	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1949.0	0	SC	0	2.156	0	34.576	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1950.0	0	SC	0	2.155	0	34.576	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1951.0	0	SC	0	2.155	0	34.577	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1952.0	0	SC	0	2.154	0	34.577	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1953.0	0	SC	0	2.154	0	34.577	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1954.0	0	SC	0	2.153	0	34.577	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1955.0	0	SC	0	2.151	0	34.577	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1956.0	0	SC	0	2.146	0	34.577	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1957.0	0	SC	0	2.145	0	34.577	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1958.0	0	SC	0	2.144	0	34.578	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1959.0	0	SC	0	2.144	0	34.578	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1960.0	0	SC	0	2.143	0	34.579	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1961.0	0	SC	0	2.142	0	34.579	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1962.0	0	SC	0	2.140	0	34.579	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1963.0	0	SC	0	2.139	0	34.579	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1964.0	0	SC	0	2.137	0	34.579	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1965.0	0	SC	0	2.137	0	34.579	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1966.0	0	SC	0	2.135	0	34.579	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1967.0	0	SC	0	2.135	0	34.580	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1968.0	0	SC	0	2.134	0	34.580	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1969.0	0	SC	0	2.133	0	34.581	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1970.0	0	SC	0	2.132	0	34.581	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1971.0	0	SC	0	2.131	0	34.580	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1972.0	0	SC	0	2.131	0	34.580	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1973.0	0	SC	0	2.130	0	34.580	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1974.0	0	SC	0	2.130	0	34.580	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1975.0	0	SC	0	2.130	0	34.580	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1976.0	0	SC	0	2.130	0	34.580	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1977.0	0	SC	0	2.130	0	34.580	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1978.0	0	SC	0	2.129	0	34.581	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1979.0	0	SC	0	2.129	0	34.581	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1980.0	0	SC	0	2.129	0	34.581	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1981.0	0	SC	0	2.127	0	34.581	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1982.0	0	SC	0	2.127	0	34.581	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1983.0	0	SC	0	2.124	0	34.581	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1984.0	0	SC	0	2.123	0	34.581	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1985.0	0	SC	0	2.122	0	34.581	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1986.0	0	SC	0	2.122	0	34.582	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1987.0	0	SC	0	2.119	0	34.582	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1988.0	0	SC	0	2.119	0	34.582	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1989.0	0	SC	0	2.117	0	34.583	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1990.0	0	SC	0	2.114	0	34.583	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1991.0	0	SC	0	2.114	0	34.583	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1992.0	0	SC	0	2.113	0	34.583	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1993.0	0	SC	0	2.113	0	34.583	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1994.0	0	SC	0	2.111	0	34.583	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1995.0	0	SC	0	2.111	0	34.583	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1996.0	0	SC	0	2.110	0	34.583	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1997.0	0	SC	0	2.109	0	34.583	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1998.0	0	SC	0	2.108	0	34.583	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	1999.0	0	SC	0	2.107	0	34.583	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2000.0	0	SC	0	2.106	0	34.583	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2001.0	0	SC	0	2.104	0	34.584	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2002.0	0	SC	0	2.103	0	34.584	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2003.0	0	SC	0	2.103	0	34.584	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2004.0	0	SC	0	2.103	0	34.584	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2005.0	0	SC	0	2.102	0	34.584	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2006.0	0	SC	0	2.100	0	34.584	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2007.0	0	SC	0	2.097	0	34.585	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2008.0	0	SC	0	2.097	0	34.585	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2009.0	0	SC	0	2.094	0	34.585	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2010.0	0	SC	0	2.094	0	34.585	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2011.0	0	SC	0	2.093	0	34.586	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2012.0	0	SC	0	2.093	0	34.586	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2013.0	0	SC	0	2.092	0	34.586	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2014.0	0	SC	0	2.091	0	34.586	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2015.0	0	SC	0	2.091	0	34.586	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2016.0	0	SC	0	2.091	0	34.586	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2017.0	0	SC	0	2.090	0	34.586	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2018.0	0	SC	0	2.089	0	34.586	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2019.0	0	SC	0	2.088	0	34.587	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2020.0	0	SC	0	2.088	0	34.587	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2021.0	0	SC	0	2.087	0	34.587	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2022.0	0	SC	0	2.087	0	34.587	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2023.0	0	SC	0	2.084	0	34.587	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2024.0	0	SC	0	2.082	0	34.587	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2025.0	0	SC	0	2.082	0	34.587	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2026.0	0	SC	0	2.082	0	34.587	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2027.0	0	SC	0	2.081	0	34.587	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2028.0	0	SC	0	2.081	0	34.587	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2029.0	0	SC	0	2.081	0	34.587	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2030.0	0	SC	0	2.081	0	34.587	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2031.0	0	SC	0	2.081	0	34.587	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2032.0	0	SC	0	2.080	0	34.588	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2033.0	0	SC	0	2.080	0	34.588	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2034.0	0	SC	0	2.080	0	34.588	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2035.0	0	SC	0	2.080	0	34.588	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2036.0	0	SC	0	2.080	0	34.588	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2037.0	0	SC	0	2.078	0	34.588	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2038.0	0	SC	0	2.078	0	34.588	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2039.0	0	SC	0	2.078	0	34.588	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2040.0	0	SC	0	2.077	0	34.588	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2041.0	0	SC	0	2.073	0	34.588	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2042.0	0	SC	0	2.072	0	34.589	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2043.0	0	SC	0	2.071	0	34.589	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2044.0	0	SC	0	2.068	0	34.589	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2045.0	0	SC	0	2.067	0	34.589	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2046.0	0	SC	0	2.067	0	34.589	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2047.0	0	SC	0	2.066	0	34.589	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2048.0	0	SC	0	2.063	0	34.590	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2049.0	0	SC	0	2.063	0	34.590	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2050.0	0	SC	0	2.063	0	34.590	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2051.0	0	SC	0	2.062	0	34.589	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2052.0	0	SC	0	2.061	0	34.590	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2053.0	0	SC	0	2.061	0	34.590	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2054.0	0	SC	0	2.061	0	34.590	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2055.0	0	SC	0	2.061	0	34.590	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2056.0	0	SC	0	2.061	0	34.590	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2057.0	0	SC	0	2.061	0	34.590	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2058.0	0	SC	0	2.061	0	34.590	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2059.0	0	SC	0	2.061	0	34.590	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2060.0	0	SC	0	2.060	0	34.590	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2061.0	0	SC	0	2.059	0	34.590	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2062.0	0	SC	0	2.058	0	34.590	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2063.0	0	SC	0	2.058	0	34.590	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2064.0	0	SC	0	2.057	0	34.590	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2065.0	0	SC	0	2.057	0	34.590	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2066.0	0	SC	0	2.054	0	34.591	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2067.0	0	SC	0	2.054	0	34.591	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2068.0	0	SC	0	2.053	0	34.591	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2069.0	0	SC	0	2.053	0	34.591	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2070.0	0	SC	0	2.053	0	34.591	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2071.0	0	SC	0	2.053	0	34.591	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2072.0	0	SC	0	2.053	0	34.591	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2073.0	0	SC	0	2.052	0	34.591	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2074.0	0	SC	0	2.050	0	34.591	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2075.0	0	SC	0	2.050	0	34.592	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2076.0	0	SC	0	2.047	0	34.592	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2077.0	0	SC	0	2.044	0	34.592	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2078.0	0	SC	0	2.043	0	34.592	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2079.0	0	SC	0	2.043	0	34.592	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2080.0	0	SC	0	2.042	0	34.592	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2081.0	0	SC	0	2.040	0	34.592	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2082.0	0	SC	0	2.039	0	34.593	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2083.0	0	SC	0	2.039	0	34.593	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2084.0	0	SC	0	2.038	0	34.594	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2085.0	0	SC	0	2.037	0	34.594	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2086.0	0	SC	0	2.036	0	34.594	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2087.0	0	SC	0	2.035	0	34.594	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2088.0	0	SC	0	2.031	0	34.594	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2089.0	0	SC	0	2.027	0	34.595	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2090.0	0	SC	0	2.026	0	34.595	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2091.0	0	SC	0	2.025	0	34.595	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2092.0	0	SC	0	2.025	0	34.595	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2093.0	0	SC	0	2.025	0	34.595	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2094.0	0	SC	0	2.024	0	34.595	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2095.0	0	SC	0	2.024	0	34.595	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2096.0	0	SC	0	2.024	0	34.595	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2097.0	0	SC	0	2.023	0	34.595	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2098.0	0	SC	0	2.022	0	34.596	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2099.0	0	SC	0	2.021	0	34.596	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2100.0	0	SC	0	2.021	0	34.596	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2101.0	0	SC	0	2.021	0	34.596	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2102.0	0	SC	0	2.020	0	34.596	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2103.0	0	SC	0	2.018	0	34.596	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2104.0	0	SC	0	2.017	0	34.596	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2105.0	0	SC	0	2.017	0	34.596	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2106.0	0	SC	0	2.014	0	34.596	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2107.0	0	SC	0	2.011	0	34.597	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2108.0	0	SC	0	2.010	0	34.597	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2109.0	0	SC	0	2.010	0	34.597	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2110.0	0	SC	0	2.009	0	34.597	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2111.0	0	SC	0	2.009	0	34.597	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2112.0	0	SC	0	2.009	0	34.597	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2113.0	0	SC	0	2.009	0	34.597	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2114.0	0	SC	0	2.009	0	34.597	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2115.0	0	SC	0	2.008	0	34.597	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2116.0	0	SC	0	2.007	0	34.598	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2117.0	0	SC	0	2.007	0	34.598	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2118.0	0	SC	0	2.006	0	34.598	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2119.0	0	SC	0	2.007	0	34.597	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2120.0	0	SC	0	2.007	0	34.597	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2121.0	0	SC	0	2.007	0	34.597	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2122.0	0	SC	0	2.007	0	34.597	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2123.0	0	SC	0	2.007	0	34.597	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2124.0	0	SC	0	2.006	0	34.598	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2125.0	0	SC	0	2.006	0	34.598	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2126.0	0	SC	0	2.006	0	34.598	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2127.0	0	SC	0	2.006	0	34.598	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2128.0	0	SC	0	2.006	0	34.598	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2129.0	0	SC	0	2.006	0	34.597	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2130.0	0	SC	0	2.006	0	34.597	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2131.0	0	SC	0	2.006	0	34.597	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2132.0	0	SC	0	2.006	0	34.597	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2133.0	0	SC	0	2.005	0	34.598	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2134.0	0	SC	0	2.005	0	34.598	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2135.0	0	SC	0	2.005	0	34.598	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2136.0	0	SC	0	2.004	0	34.598	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2137.0	0	SC	0	2.003	0	34.598	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2138.0	0	SC	0	2.002	0	34.599	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2139.0	0	SC	0	2.001	0	34.599	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2140.0	0	SC	0	1.996	0	34.599	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2141.0	0	SC	0	1.996	0	34.599	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2142.0	0	SC	0	1.995	0	34.599	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2143.0	0	SC	0	1.994	0	34.599	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2144.0	0	SC	0	1.993	0	34.599	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2145.0	0	SC	0	1.993	0	34.599	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2146.0	0	SC	0	1.991	0	34.599	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2147.0	0	SC	0	1.989	0	34.600	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2148.0	0	SC	0	1.989	0	34.600	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2149.0	0	SC	0	1.987	0	34.600	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2150.0	0	SC	0	1.983	0	34.600	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2151.0	0	SC	0	1.984	0	34.601	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2152.0	0	SC	0	1.982	0	34.601	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2153.0	0	SC	0	1.981	0	34.601	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2154.0	0	SC	0	1.980	0	34.601	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2155.0	0	SC	0	1.977	0	34.601	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2156.0	0	SC	0	1.976	0	34.602	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2157.0	0	SC	0	1.976	0	34.601	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2158.0	0	SC	0	1.977	0	34.601	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2159.0	0	SC	0	1.976	0	34.601	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2160.0	0	SC	0	1.976	0	34.601	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2161.0	0	SC	0	1.976	0	34.602	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2162.0	0	SC	0	1.976	0	34.602	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2163.0	0	SC	0	1.975	0	34.602	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2164.0	0	SC	0	1.976	0	34.602	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2165.0	0	SC	0	1.976	0	34.602	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2166.0	0	SC	0	1.976	0	34.602	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2167.0	0	SC	0	1.976	0	34.602	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2168.0	0	SC	0	1.975	0	34.602	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2169.0	0	SC	0	1.975	0	34.602	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2170.0	0	SC	0	1.975	0	34.602	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2171.0	0	SC	0	1.975	0	34.602	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2172.0	0	SC	0	1.975	0	34.602	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2173.0	0	SC	0	1.975	0	34.602	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2174.0	0	SC	0	1.975	0	34.602	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2175.0	0	SC	0	1.975	0	34.602	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2176.0	0	SC	0	1.974	0	34.602	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2177.0	0	SC	0	1.974	0	34.602	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2178.0	0	SC	0	1.973	0	34.602	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2179.0	0	SC	0	1.973	0	34.603	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2180.0	0	SC	0	1.973	0	34.603	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2181.0	0	SC	0	1.971	0	34.603	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2182.0	0	SC	0	1.968	0	34.604	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2183.0	0	SC	0	1.964	0	34.604	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2184.0	0	SC	0	1.964	0	34.604	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2185.0	0	SC	0	1.963	0	34.604	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2186.0	0	SC	0	1.963	0	34.604	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2187.0	0	SC	0	1.962	0	34.604	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2188.0	0	SC	0	1.961	0	34.604	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2189.0	0	SC	0	1.961	0	34.604	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2190.0	0	SC	0	1.960	0	34.604	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2191.0	0	SC	0	1.959	0	34.604	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2192.0	0	SC	0	1.958	0	34.604	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2193.0	0	SC	0	1.958	0	34.604	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2194.0	0	SC	0	1.956	0	34.605	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2195.0	0	SC	0	1.955	0	34.605	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2196.0	0	SC	0	1.953	0	34.605	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2197.0	0	SC	0	1.952	0	34.605	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2198.0	0	SC	0	1.952	0	34.605	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2199.0	0	SC	0	1.952	0	34.605	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2200.0	0	SC	0	1.951	0	34.605	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2201.0	0	SC	0	1.951	0	34.605	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2202.0	0	SC	0	1.950	0	34.605	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2203.0	0	SC	0	1.950	0	34.605	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2204.0	0	SC	0	1.950	0	34.605	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2205.0	0	SC	0	1.950	0	34.605	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2206.0	0	SC	0	1.950	0	34.605	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2207.0	0	SC	0	1.950	0	34.605	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2208.0	0	SC	0	1.948	0	34.605	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2209.0	0	SC	0	1.948	0	34.606	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2210.0	0	SC	0	1.948	0	34.606	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2211.0	0	SC	0	1.947	0	34.606	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2212.0	0	SC	0	1.947	0	34.606	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2213.0	0	SC	0	1.946	0	34.606	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2214.0	0	SC	0	1.945	0	34.606	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2215.0	0	SC	0	1.943	0	34.606	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2216.0	0	SC	0	1.942	0	34.606	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2217.0	0	SC	0	1.942	0	34.606	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2218.0	0	SC	0	1.941	0	34.606	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2219.0	0	SC	0	1.941	0	34.606	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2220.0	0	SC	0	1.941	0	34.606	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2221.0	0	SC	0	1.939	0	34.606	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2222.0	0	SC	0	1.937	0	34.607	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2223.0	0	SC	0	1.936	0	34.607	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2224.0	0	SC	0	1.933	0	34.608	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2225.0	0	SC	0	1.931	0	34.608	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2226.0	0	SC	0	1.929	0	34.608	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2227.0	0	SC	0	1.929	0	34.608	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2228.0	0	SC	0	1.928	0	34.608	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2229.0	0	SC	0	1.927	0	34.608	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2230.0	0	SC	0	1.927	0	34.608	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2231.0	0	SC	0	1.926	0	34.608	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2232.0	0	SC	0	1.925	0	34.609	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2233.0	0	SC	0	1.925	0	34.609	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2234.0	0	SC	0	1.924	0	34.609	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2235.0	0	SC	0	1.924	0	34.608	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2236.0	0	SC	0	1.924	0	34.609	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2237.0	0	SC	0	1.924	0	34.609	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2238.0	0	SC	0	1.923	0	34.609	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2239.0	0	SC	0	1.923	0	34.609	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2240.0	0	SC	0	1.923	0	34.609	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2241.0	0	SC	0	1.924	0	34.608	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2242.0	0	SC	0	1.924	0	34.608	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2243.0	0	SC	0	1.923	0	34.609	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2244.0	0	SC	0	1.919	0	34.609	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2245.0	0	SC	0	1.918	0	34.610	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2246.0	0	SC	0	1.917	0	34.610	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2247.0	0	SC	0	1.916	0	34.610	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2248.0	0	SC	0	1.915	0	34.610	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2249.0	0	SC	0	1.915	0	34.610	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2250.0	0	SC	0	1.915	0	34.610	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2251.0	0	SC	0	1.915	0	34.610	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2252.0	0	SC	0	1.915	0	34.610	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2253.0	0	SC	0	1.915	0	34.609	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2254.0	0	SC	0	1.915	0	34.609	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2255.0	0	SC	0	1.914	0	34.609	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2256.0	0	SC	0	1.913	0	34.610	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2257.0	0	SC	0	1.911	0	34.610	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2258.0	0	SC	0	1.909	0	34.610	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2259.0	0	SC	0	1.909	0	34.610	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2260.0	0	SC	0	1.910	0	34.610	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2261.0	0	SC	0	1.910	0	34.610	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2262.0	0	SC	0	1.908	0	34.611	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2263.0	0	SC	0	1.907	0	34.611	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2264.0	0	SC	0	1.907	0	34.611	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2265.0	0	SC	0	1.907	0	34.611	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2266.0	0	SC	0	1.906	0	34.611	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2267.0	0	SC	0	1.906	0	34.611	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2268.0	0	SC	0	1.905	0	34.611	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2269.0	0	SC	0	1.903	0	34.611	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2270.0	0	SC	0	1.903	0	34.612	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2271.0	0	SC	0	1.902	0	34.612	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2272.0	0	SC	0	1.901	0	34.612	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2273.0	0	SC	0	1.899	0	34.612	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2274.0	0	SC	0	1.899	0	34.612	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2275.0	0	SC	0	1.898	0	34.612	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2276.0	0	SC	0	1.899	0	34.612	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2277.0	0	SC	0	1.899	0	34.612	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2278.0	0	SC	0	1.899	0	34.612	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2279.0	0	SC	0	1.899	0	34.612	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2280.0	0	SC	0	1.898	0	34.612	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2281.0	0	SC	0	1.898	0	34.612	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2282.0	0	SC	0	1.898	0	34.612	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2283.0	0	SC	0	1.897	0	34.612	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2284.0	0	SC	0	1.896	0	34.613	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2285.0	0	SC	0	1.896	0	34.613	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2286.0	0	SC	0	1.896	0	34.613	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2287.0	0	SC	0	1.895	0	34.613	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2288.0	0	SC	0	1.893	0	34.613	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2289.0	0	SC	0	1.892	0	34.613	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2290.0	0	SC	0	1.892	0	34.613	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2291.0	0	SC	0	1.892	0	34.613	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2292.0	0	SC	0	1.892	0	34.613	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2293.0	0	SC	0	1.891	0	34.613	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2294.0	0	SC	0	1.891	0	34.613	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2295.0	0	SC	0	1.890	0	34.613	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2296.0	0	SC	0	1.890	0	34.613	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2297.0	0	SC	0	1.890	0	34.613	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2298.0	0	SC	0	1.889	0	34.613	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2299.0	0	SC	0	1.889	0	34.613	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2300.0	0	SC	0	1.888	0	34.613	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2301.0	0	SC	0	1.887	0	34.614	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2302.0	0	SC	0	1.887	0	34.614	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2303.0	0	SC	0	1.886	0	34.614	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2304.0	0	SC	0	1.885	0	34.614	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2305.0	0	SC	0	1.884	0	34.614	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2306.0	0	SC	0	1.884	0	34.614	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2307.0	0	SC	0	1.884	0	34.614	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2308.0	0	SC	0	1.881	0	34.615	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2309.0	0	SC	0	1.880	0	34.615	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2310.0	0	SC	0	1.878	0	34.615	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2311.0	0	SC	0	1.878	0	34.615	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2312.0	0	SC	0	1.878	0	34.615	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2313.0	0	SC	0	1.877	0	34.615	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2314.0	0	SC	0	1.877	0	34.615	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2315.0	0	SC	0	1.876	0	34.615	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2316.0	0	SC	0	1.875	0	34.615	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2317.0	0	SC	0	1.875	0	34.615	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2318.0	0	SC	0	1.875	0	34.616	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2319.0	0	SC	0	1.873	0	34.616	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2320.0	0	SC	0	1.871	0	34.616	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2321.0	0	SC	0	1.868	0	34.616	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2322.0	0	SC	0	1.868	0	34.616	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2323.0	0	SC	0	1.867	0	34.616	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2324.0	0	SC	0	1.867	0	34.616	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2325.0	0	SC	0	1.867	0	34.616	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2326.0	0	SC	0	1.867	0	34.617	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2327.0	0	SC	0	1.866	0	34.617	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2328.0	0	SC	0	1.864	0	34.617	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2329.0	0	SC	0	1.864	0	34.617	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2330.0	0	SC	0	1.864	0	34.617	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2331.0	0	SC	0	1.864	0	34.617	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2332.0	0	SC	0	1.864	0	34.617	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2333.0	0	SC	0	1.864	0	34.617	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2334.0	0	SC	0	1.860	0	34.617	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2335.0	0	SC	0	1.860	0	34.617	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2336.0	0	SC	0	1.860	0	34.617	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2337.0	0	SC	0	1.859	0	34.617	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2338.0	0	SC	0	1.858	0	34.617	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2339.0	0	SC	0	1.858	0	34.617	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2340.0	0	SC	0	1.857	0	34.617	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2341.0	0	SC	0	1.856	0	34.618	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2342.0	0	SC	0	1.854	0	34.618	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2343.0	0	SC	0	1.854	0	34.618	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2344.0	0	SC	0	1.854	0	34.618	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2345.0	0	SC	0	1.854	0	34.618	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2346.0	0	SC	0	1.853	0	34.619	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2347.0	0	SC	0	1.853	0	34.619	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2348.0	0	SC	0	1.852	0	34.619	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2349.0	0	SC	0	1.851	0	34.619	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2350.0	0	SC	0	1.850	0	34.619	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2351.0	0	SC	0	1.850	0	34.619	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2352.0	0	SC	0	1.850	0	34.619	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2353.0	0	SC	0	1.850	0	34.619	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2354.0	0	SC	0	1.849	0	34.619	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2355.0	0	SC	0	1.848	0	34.619	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2356.0	0	SC	0	1.848	0	34.619	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2357.0	0	SC	0	1.848	0	34.619	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2358.0	0	SC	0	1.847	0	34.619	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2359.0	0	SC	0	1.847	0	34.619	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2360.0	0	SC	0	1.847	0	34.619	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2361.0	0	SC	0	1.847	0	34.619	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2362.0	0	SC	0	1.846	0	34.620	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2363.0	0	SC	0	1.844	0	34.620	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2364.0	0	SC	0	1.842	0	34.620	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2365.0	0	SC	0	1.842	0	34.620	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2366.0	0	SC	0	1.843	0	34.620	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2367.0	0	SC	0	1.843	0	34.620	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2368.0	0	SC	0	1.843	0	34.620	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2369.0	0	SC	0	1.842	0	34.620	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2370.0	0	SC	0	1.842	0	34.620	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2371.0	0	SC	0	1.842	0	34.620	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2372.0	0	SC	0	1.842	0	34.620	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2373.0	0	SC	0	1.841	0	34.620	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2374.0	0	SC	0	1.841	0	34.620	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2375.0	0	SC	0	1.839	0	34.620	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2376.0	0	SC	0	1.838	0	34.621	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2377.0	0	SC	0	1.835	0	34.621	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2378.0	0	SC	0	1.834	0	34.621	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2379.0	0	SC	0	1.833	0	34.621	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2380.0	0	SC	0	1.832	0	34.621	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2381.0	0	SC	0	1.832	0	34.622	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2382.0	0	SC	0	1.832	0	34.622	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2383.0	0	SC	0	1.830	0	34.622	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2384.0	0	SC	0	1.828	0	34.622	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2385.0	0	SC	0	1.827	0	34.622	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2386.0	0	SC	0	1.827	0	34.622	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2387.0	0	SC	0	1.827	0	34.622	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2388.0	0	SC	0	1.826	0	34.622	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2389.0	0	SC	0	1.827	0	34.622	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2390.0	0	SC	0	1.827	0	34.622	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2391.0	0	SC	0	1.826	0	34.622	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2392.0	0	SC	0	1.826	0	34.622	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2393.0	0	SC	0	1.826	0	34.622	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2394.0	0	SC	0	1.826	0	34.622	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2395.0	0	SC	0	1.827	0	34.622	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2396.0	0	SC	0	1.827	0	34.622	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2397.0	0	SC	0	1.827	0	34.622	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2398.0	0	SC	0	1.827	0	34.622	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2399.0	0	SC	0	1.825	0	34.622	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2400.0	0	SC	0	1.824	0	34.623	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2401.0	0	SC	0	1.823	0	34.623	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2402.0	0	SC	0	1.823	0	34.623	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2403.0	0	SC	0	1.822	0	34.623	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2404.0	0	SC	0	1.822	0	34.623	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2405.0	0	SC	0	1.822	0	34.623	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2406.0	0	SC	0	1.822	0	34.623	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2407.0	0	SC	0	1.822	0	34.622	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2408.0	0	SC	0	1.822	0	34.623	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2409.0	0	SC	0	1.820	0	34.623	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2410.0	0	SC	0	1.819	0	34.623	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2411.0	0	SC	0	1.819	0	34.623	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2412.0	0	SC	0	1.819	0	34.623	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2413.0	0	SC	0	1.820	0	34.623	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2414.0	0	SC	0	1.820	0	34.623	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2415.0	0	SC	0	1.820	0	34.623	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2416.0	0	SC	0	1.820	0	34.623	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2417.0	0	SC	0	1.820	0	34.623	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2418.0	0	SC	0	1.819	0	34.623	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2419.0	0	SC	0	1.818	0	34.623	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2420.0	0	SC	0	1.818	0	34.624	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2421.0	0	SC	0	1.818	0	34.624	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2422.0	0	SC	0	1.818	0	34.624	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2423.0	0	SC	0	1.818	0	34.624	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2424.0	0	SC	0	1.816	0	34.624	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2425.0	0	SC	0	1.816	0	34.624	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2426.0	0	SC	0	1.816	0	34.624	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2427.0	0	SC	0	1.816	0	34.624	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2428.0	0	SC	0	1.815	0	34.624	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2429.0	0	SC	0	1.815	0	34.624	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2430.0	0	SC	0	1.814	0	34.625	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2431.0	0	SC	0	1.814	0	34.625	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2432.0	0	SC	0	1.814	0	34.625	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2433.0	0	SC	0	1.814	0	34.625	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2434.0	0	SC	0	1.813	0	34.625	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2435.0	0	SC	0	1.813	0	34.625	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2436.0	0	SC	0	1.812	0	34.624	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2437.0	0	SC	0	1.812	0	34.624	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2438.0	0	SC	0	1.812	0	34.624	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2439.0	0	SC	0	1.812	0	34.624	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2440.0	0	SC	0	1.812	0	34.624	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2441.0	0	SC	0	1.812	0	34.624	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2442.0	0	SC	0	1.811	0	34.624	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2443.0	0	SC	0	1.810	0	34.625	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2444.0	0	SC	0	1.810	0	34.625	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2445.0	0	SC	0	1.810	0	34.625	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2446.0	0	SC	0	1.810	0	34.625	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2447.0	0	SC	0	1.810	0	34.625	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2448.0	0	SC	0	1.810	0	34.625	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2449.0	0	SC	0	1.810	0	34.625	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2450.0	0	SC	0	1.810	0	34.625	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2451.0	0	SC	0	1.809	0	34.625	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2452.0	0	SC	0	1.809	0	34.625	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2453.0	0	SC	0	1.809	0	34.625	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2454.0	0	SC	0	1.809	0	34.624	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2455.0	0	SC	0	1.809	0	34.624	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2456.0	0	SC	0	1.808	0	34.624	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2457.0	0	SC	0	1.807	0	34.625	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2458.0	0	SC	0	1.806	0	34.625	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2459.0	0	SC	0	1.806	0	34.625	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2460.0	0	SC	0	1.805	0	34.625	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2461.0	0	SC	0	1.804	0	34.625	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2462.0	0	SC	0	1.804	0	34.626	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2463.0	0	SC	0	1.804	0	34.626	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2464.0	0	SC	0	1.803	0	34.626	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2465.0	0	SC	0	1.803	0	34.626	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2466.0	0	SC	0	1.804	0	34.626	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2467.0	0	SC	0	1.804	0	34.626	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2468.0	0	SC	0	1.804	0	34.626	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2469.0	0	SC	0	1.802	0	34.627	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2470.0	0	SC	0	1.800	0	34.627	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2471.0	0	SC	0	1.800	0	34.627	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2472.0	0	SC	0	1.799	0	34.626	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2473.0	0	SC	0	1.799	0	34.626	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2474.0	0	SC	0	1.799	0	34.626	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2475.0	0	SC	0	1.798	0	34.626	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2476.0	0	SC	0	1.797	0	34.626	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2477.0	0	SC	0	1.797	0	34.627	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2478.0	0	SC	0	1.796	0	34.627	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2479.0	0	SC	0	1.794	0	34.627	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2480.0	0	SC	0	1.794	0	34.627	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2481.0	0	SC	0	1.794	0	34.627	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2482.0	0	SC	0	1.793	0	34.627	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2483.0	0	SC	0	1.792	0	34.627	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2484.0	0	SC	0	1.791	0	34.627	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2485.0	0	SC	0	1.791	0	34.627	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2486.0	0	SC	0	1.792	0	34.627	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2487.0	0	SC	0	1.792	0	34.627	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2488.0	0	SC	0	1.791	0	34.627	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2489.0	0	SC	0	1.791	0	34.627	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2490.0	0	SC	0	1.790	0	34.628	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2491.0	0	SC	0	1.790	0	34.628	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2492.0	0	SC	0	1.790	0	34.628	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2493.0	0	SC	0	1.790	0	34.628	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2494.0	0	SC	0	1.790	0	34.628	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2495.0	0	SC	0	1.790	0	34.628	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2496.0	0	SC	0	1.790	0	34.627	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2497.0	0	SC	0	1.791	0	34.627	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2498.0	0	SC	0	1.791	0	34.627	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2499.0	0	SC	0	1.791	0	34.628	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2500.0	0	SC	0	1.790	0	34.628	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2501.0	0	SC	0	1.790	0	34.628	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2502.0	0	SC	0	1.790	0	34.628	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2503.0	0	SC	0	1.790	0	34.628	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2504.0	0	SC	0	1.789	0	34.628	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2505.0	0	SC	0	1.789	0	34.628	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2506.0	0	SC	0	1.787	0	34.628	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2507.0	0	SC	0	1.786	0	34.629	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2508.0	0	SC	0	1.784	0	34.629	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2509.0	0	SC	0	1.784	0	34.629	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2510.0	0	SC	0	1.784	0	34.629	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2511.0	0	SC	0	1.784	0	34.629	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2512.0	0	SC	0	1.784	0	34.628	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2513.0	0	SC	0	1.784	0	34.628	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2514.0	0	SC	0	1.784	0	34.628	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2515.0	0	SC	0	1.784	0	34.628	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2516.0	0	SC	0	1.784	0	34.629	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2517.0	0	SC	0	1.783	0	34.629	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2518.0	0	SC	0	1.784	0	34.628	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2519.0	0	SC	0	1.784	0	34.628	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2520.0	0	SC	0	1.784	0	34.628	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2521.0	0	SC	0	1.784	0	34.628	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2522.0	0	SC	0	1.784	0	34.628	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2523.0	0	SC	0	1.783	0	34.628	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2524.0	0	SC	0	1.784	0	34.628	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2525.0	0	SC	0	1.784	0	34.628	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2526.0	0	SC	0	1.783	0	34.628	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2527.0	0	SC	0	1.783	0	34.628	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2528.0	0	SC	0	1.781	0	34.629	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2529.0	0	SC	0	1.778	0	34.629	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2530.0	0	SC	0	1.778	0	34.629	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2531.0	0	SC	0	1.778	0	34.629	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2532.0	0	SC	0	1.778	0	34.629	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2533.0	0	SC	0	1.778	0	34.629	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2534.0	0	SC	0	1.778	0	34.629	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2535.0	0	SC	0	1.777	0	34.629	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2536.0	0	SC	0	1.777	0	34.629	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2537.0	0	SC	0	1.777	0	34.629	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2538.0	0	SC	0	1.776	0	34.630	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2539.0	0	SC	0	1.776	0	34.629	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2540.0	0	SC	0	1.775	0	34.629	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2541.0	0	SC	0	1.773	0	34.630	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2542.0	0	SC	0	1.772	0	34.630	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2543.0	0	SC	0	1.771	0	34.630	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2544.0	0	SC	0	1.771	0	34.630	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2545.0	0	SC	0	1.770	0	34.630	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2546.0	0	SC	0	1.769	0	34.630	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2547.0	0	SC	0	1.769	0	34.630	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2548.0	0	SC	0	1.768	0	34.630	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2549.0	0	SC	0	1.767	0	34.630	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2550.0	0	SC	0	1.767	0	34.630	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2551.0	0	SC	0	1.767	0	34.630	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2552.0	0	SC	0	1.768	0	34.630	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2553.0	0	SC	0	1.767	0	34.630	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2554.0	0	SC	0	1.766	0	34.631	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2555.0	0	SC	0	1.764	0	34.631	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2556.0	0	SC	0	1.762	0	34.631	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2557.0	0	SC	0	1.763	0	34.631	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2558.0	0	SC	0	1.763	0	34.631	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2559.0	0	SC	0	1.763	0	34.631	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2560.0	0	SC	0	1.762	0	34.631	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2561.0	0	SC	0	1.762	0	34.632	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2562.0	0	SC	0	1.761	0	34.632	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2563.0	0	SC	0	1.760	0	34.632	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2564.0	0	SC	0	1.761	0	34.631	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2565.0	0	SC	0	1.761	0	34.631	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2566.0	0	SC	0	1.761	0	34.631	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2567.0	0	SC	0	1.760	0	34.632	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2568.0	0	SC	0	1.759	0	34.632	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2569.0	0	SC	0	1.758	0	34.632	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2570.0	0	SC	0	1.757	0	34.632	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2571.0	0	SC	0	1.758	0	34.632	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2572.0	0	SC	0	1.757	0	34.632	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2573.0	0	SC	0	1.757	0	34.632	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2574.0	0	SC	0	1.757	0	34.632	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2575.0	0	SC	0	1.757	0	34.631	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2576.0	0	SC	0	1.755	0	34.632	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2577.0	0	SC	0	1.754	0	34.632	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2578.0	0	SC	0	1.754	0	34.632	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2579.0	0	SC	0	1.754	0	34.632	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2580.0	0	SC	0	1.753	0	34.632	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2581.0	0	SC	0	1.752	0	34.632	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2582.0	0	SC	0	1.750	0	34.633	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2583.0	0	SC	0	1.749	0	34.633	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2584.0	0	SC	0	1.748	0	34.633	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2585.0	0	SC	0	1.747	0	34.633	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2586.0	0	SC	0	1.747	0	34.633	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2587.0	0	SC	0	1.746	0	34.633	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2588.0	0	SC	0	1.745	0	34.633	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2589.0	0	SC	0	1.744	0	34.634	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2590.0	0	SC	0	1.743	0	34.634	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2591.0	0	SC	0	1.742	0	34.634	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2592.0	0	SC	0	1.742	0	34.634	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2593.0	0	SC	0	1.742	0	34.634	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2594.0	0	SC	0	1.742	0	34.634	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2595.0	0	SC	0	1.740	0	34.634	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2596.0	0	SC	0	1.739	0	34.634	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2597.0	0	SC	0	1.738	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2598.0	0	SC	0	1.738	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2599.0	0	SC	0	1.738	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2600.0	0	SC	0	1.737	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2601.0	0	SC	0	1.738	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2602.0	0	SC	0	1.738	0	34.634	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2603.0	0	SC	0	1.737	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2604.0	0	SC	0	1.736	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2605.0	0	SC	0	1.735	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2606.0	0	SC	0	1.735	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2607.0	0	SC	0	1.736	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2608.0	0	SC	0	1.736	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2609.0	0	SC	0	1.735	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2610.0	0	SC	0	1.735	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2611.0	0	SC	0	1.735	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2612.0	0	SC	0	1.734	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2613.0	0	SC	0	1.734	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2614.0	0	SC	0	1.734	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2615.0	0	SC	0	1.734	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2616.0	0	SC	0	1.734	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2617.0	0	SC	0	1.734	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2618.0	0	SC	0	1.734	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2619.0	0	SC	0	1.733	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2620.0	0	SC	0	1.734	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2621.0	0	SC	0	1.734	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2622.0	0	SC	0	1.734	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2623.0	0	SC	0	1.734	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2624.0	0	SC	0	1.734	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2625.0	0	SC	0	1.733	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2626.0	0	SC	0	1.731	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2627.0	0	SC	0	1.733	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2628.0	0	SC	0	1.731	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2629.0	0	SC	0	1.732	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2630.0	0	SC	0	1.732	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2631.0	0	SC	0	1.732	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2632.0	0	SC	0	1.731	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2633.0	0	SC	0	1.731	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2634.0	0	SC	0	1.730	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2635.0	0	SC	0	1.730	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2636.0	0	SC	0	1.729	0	34.635	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2637.0	0	SC	0	1.729	0	34.636	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2638.0	0	SC	0	1.728	0	34.636	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2639.0	0	SC	0	1.727	0	34.636	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2640.0	0	SC	0	1.726	0	34.636	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2641.0	0	SC	0	1.727	0	34.636	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2642.0	0	SC	0	1.727	0	34.636	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2643.0	0	SC	0	1.727	0	34.636	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2644.0	0	SC	0	1.726	0	34.636	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2645.0	0	SC	0	1.726	0	34.636	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2646.0	0	SC	0	1.726	0	34.636	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2647.0	0	SC	0	1.726	0	34.636	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2648.0	0	SC	0	1.725	0	34.636	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2649.0	0	SC	0	1.725	0	34.636	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2650.0	0	SC	0	1.725	0	34.636	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2651.0	0	SC	0	1.724	0	34.636	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2652.0	0	SC	0	1.723	0	34.637	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2653.0	0	SC	0	1.722	0	34.637	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2654.0	0	SC	0	1.722	0	34.637	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2655.0	0	SC	0	1.721	0	34.637	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2656.0	0	SC	0	1.720	0	34.637	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2657.0	0	SC	0	1.719	0	34.637	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2658.0	0	SC	0	1.719	0	34.637	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2659.0	0	SC	0	1.718	0	34.637	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2660.0	0	SC	0	1.718	0	34.637	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2661.0	0	SC	0	1.718	0	34.637	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2662.0	0	SC	0	1.717	0	34.637	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2663.0	0	SC	0	1.716	0	34.638	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2664.0	0	SC	0	1.715	0	34.638	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2665.0	0	SC	0	1.713	0	34.638	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2666.0	0	SC	0	1.713	0	34.638	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2667.0	0	SC	0	1.713	0	34.638	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2668.0	0	SC	0	1.710	0	34.638	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2669.0	0	SC	0	1.708	0	34.638	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2670.0	0	SC	0	1.708	0	34.638	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2671.0	0	SC	0	1.707	0	34.638	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2672.0	0	SC	0	1.707	0	34.638	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2673.0	0	SC	0	1.707	0	34.639	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2674.0	0	SC	0	1.707	0	34.639	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2675.0	0	SC	0	1.706	0	34.639	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2676.0	0	SC	0	1.706	0	34.638	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2677.0	0	SC	0	1.705	0	34.638	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2678.0	0	SC	0	1.704	0	34.639	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2679.0	0	SC	0	1.703	0	34.639	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2680.0	0	SC	0	1.702	0	34.639	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2681.0	0	SC	0	1.702	0	34.639	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2682.0	0	SC	0	1.702	0	34.639	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2683.0	0	SC	0	1.701	0	34.639	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2684.0	0	SC	0	1.702	0	34.639	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2685.0	0	SC	0	1.701	0	34.640	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2686.0	0	SC	0	1.700	0	34.640	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2687.0	0	SC	0	1.697	0	34.640	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2688.0	0	SC	0	1.698	0	34.640	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2689.0	0	SC	0	1.698	0	34.640	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2690.0	0	SC	0	1.696	0	34.640	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2691.0	0	SC	0	1.696	0	34.640	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2692.0	0	SC	0	1.696	0	34.640	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2693.0	0	SC	0	1.695	0	34.640	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2694.0	0	SC	0	1.695	0	34.640	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2695.0	0	SC	0	1.696	0	34.640	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2696.0	0	SC	0	1.694	0	34.640	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2697.0	0	SC	0	1.694	0	34.640	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2698.0	0	SC	0	1.693	0	34.640	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2699.0	0	SC	0	1.693	0	34.640	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2700.0	0	SC	0	1.694	0	34.640	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2701.0	0	SC	0	1.694	0	34.640	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2702.0	0	SC	0	1.694	0	34.640	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2703.0	0	SC	0	1.694	0	34.640	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2704.0	0	SC	0	1.694	0	34.640	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2705.0	0	SC	0	1.694	0	34.641	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2706.0	0	SC	0	1.693	0	34.641	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2707.0	0	SC	0	1.693	0	34.641	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2708.0	0	SC	0	1.692	0	34.641	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2709.0	0	SC	0	1.692	0	34.641	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2710.0	0	SC	0	1.691	0	34.642	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2711.0	0	SC	0	1.691	0	34.641	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2712.0	0	SC	0	1.691	0	34.641	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2713.0	0	SC	0	1.690	0	34.641	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2714.0	0	SC	0	1.690	0	34.641	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2715.0	0	SC	0	1.690	0	34.641	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2716.0	0	SC	0	1.691	0	34.641	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2717.0	0	SC	0	1.691	0	34.641	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2718.0	0	SC	0	1.691	0	34.641	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2719.0	0	SC	0	1.691	0	34.641	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2720.0	0	SC	0	1.691	0	34.641	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2721.0	0	SC	0	1.691	0	34.641	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2722.0	0	SC	0	1.690	0	34.641	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2723.0	0	SC	0	1.690	0	34.641	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2724.0	0	SC	0	1.690	0	34.641	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2725.0	0	SC	0	1.689	0	34.641	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2726.0	0	SC	0	1.690	0	34.641	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2727.0	0	SC	0	1.690	0	34.641	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2728.0	0	SC	0	1.690	0	34.641	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2729.0	0	SC	0	1.686	0	34.642	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2730.0	0	SC	0	1.686	0	34.642	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2731.0	0	SC	0	1.685	0	34.642	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2732.0	0	SC	0	1.686	0	34.642	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2733.0	0	SC	0	1.686	0	34.642	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2734.0	0	SC	0	1.687	0	34.641	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2735.0	0	SC	0	1.686	0	34.642	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2736.0	0	SC	0	1.686	0	34.642	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2737.0	0	SC	0	1.685	0	34.642	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2738.0	0	SC	0	1.685	0	34.642	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2739.0	0	SC	0	1.684	0	34.642	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2740.0	0	SC	0	1.684	0	34.642	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2741.0	0	SC	0	1.684	0	34.642	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2742.0	0	SC	0	1.684	0	34.642	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2743.0	0	SC	0	1.683	0	34.642	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2744.0	0	SC	0	1.682	0	34.642	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2745.0	0	SC	0	1.682	0	34.642	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2746.0	0	SC	0	1.682	0	34.642	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2747.0	0	SC	0	1.682	0	34.642	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2748.0	0	SC	0	1.682	0	34.642	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2749.0	0	SC	0	1.680	0	34.642	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2750.0	0	SC	0	1.679	0	34.643	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2751.0	0	SC	0	1.678	0	34.643	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2752.0	0	SC	0	1.676	0	34.644	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2753.0	0	SC	0	1.675	0	34.644	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2754.0	0	SC	0	1.675	0	34.643	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2755.0	0	SC	0	1.675	0	34.643	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2756.0	0	SC	0	1.674	0	34.643	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2757.0	0	SC	0	1.674	0	34.643	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2758.0	0	SC	0	1.674	0	34.644	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2759.0	0	SC	0	1.673	0	34.644	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2760.0	0	SC	0	1.673	0	34.644	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2761.0	0	SC	0	1.673	0	34.644	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2762.0	0	SC	0	1.673	0	34.644	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2763.0	0	SC	0	1.672	0	34.644	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2764.0	0	SC	0	1.671	0	34.644	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2765.0	0	SC	0	1.671	0	34.644	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2766.0	0	SC	0	1.670	0	34.644	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2767.0	0	SC	0	1.670	0	34.644	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2768.0	0	SC	0	1.669	0	34.644	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2769.0	0	SC	0	1.669	0	34.644	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2770.0	0	SC	0	1.669	0	34.644	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2771.0	0	SC	0	1.669	0	34.644	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2772.0	0	SC	0	1.669	0	34.644	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2773.0	0	SC	0	1.666	0	34.644	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2774.0	0	SC	0	1.666	0	34.645	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2775.0	0	SC	0	1.666	0	34.645	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2776.0	0	SC	0	1.666	0	34.644	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2777.0	0	SC	0	1.665	0	34.644	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2778.0	0	SC	0	1.665	0	34.644	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2779.0	0	SC	0	1.665	0	34.644	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2780.0	0	SC	0	1.665	0	34.644	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2781.0	0	SC	0	1.664	0	34.644	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2782.0	0	SC	0	1.663	0	34.644	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2783.0	0	SC	0	1.663	0	34.644	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2784.0	0	SC	0	1.663	0	34.644	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2785.0	0	SC	0	1.662	0	34.644	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2786.0	0	SC	0	1.662	0	34.645	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2787.0	0	SC	0	1.662	0	34.645	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2788.0	0	SC	0	1.661	0	34.645	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2789.0	0	SC	0	1.661	0	34.645	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2790.0	0	SC	0	1.661	0	34.645	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2791.0	0	SC	0	1.661	0	34.645	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2792.0	0	SC	0	1.661	0	34.645	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2793.0	0	SC	0	1.659	0	34.645	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2794.0	0	SC	0	1.658	0	34.645	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2795.0	0	SC	0	1.658	0	34.646	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2796.0	0	SC	0	1.658	0	34.646	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2797.0	0	SC	0	1.658	0	34.646	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2798.0	0	SC	0	1.658	0	34.646	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2799.0	0	SC	0	1.657	0	34.646	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2800.0	0	SC	0	1.657	0	34.646	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2801.0	0	SC	0	1.657	0	34.645	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2802.0	0	SC	0	1.657	0	34.645	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2803.0	0	SC	0	1.656	0	34.645	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2804.0	0	SC	0	1.655	0	34.646	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2805.0	0	SC	0	1.654	0	34.646	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2806.0	0	SC	0	1.654	0	34.646	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2807.0	0	SC	0	1.653	0	34.646	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2808.0	0	SC	0	1.653	0	34.646	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2809.0	0	SC	0	1.653	0	34.646	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2810.0	0	SC	0	1.653	0	34.646	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2811.0	0	SC	0	1.652	0	34.646	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2812.0	0	SC	0	1.651	0	34.646	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2813.0	0	SC	0	1.650	0	34.647	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2814.0	0	SC	0	1.650	0	34.647	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2815.0	0	SC	0	1.651	0	34.647	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2816.0	0	SC	0	1.651	0	34.647	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2817.0	0	SC	0	1.651	0	34.647	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2818.0	0	SC	0	1.650	0	34.647	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2819.0	0	SC	0	1.650	0	34.647	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2820.0	0	SC	0	1.650	0	34.647	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2821.0	0	SC	0	1.650	0	34.647	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2822.0	0	SC	0	1.650	0	34.647	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2823.0	0	SC	0	1.650	0	34.647	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2824.0	0	SC	0	1.650	0	34.647	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2825.0	0	SC	0	1.649	0	34.647	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2826.0	0	SC	0	1.649	0	34.647	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2827.0	0	SC	0	1.648	0	34.647	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2828.0	0	SC	0	1.647	0	34.648	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2829.0	0	SC	0	1.646	0	34.648	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2830.0	0	SC	0	1.646	0	34.648	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2831.0	0	SC	0	1.645	0	34.648	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2832.0	0	SC	0	1.644	0	34.648	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2833.0	0	SC	0	1.644	0	34.648	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2834.0	0	SC	0	1.644	0	34.648	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2835.0	0	SC	0	1.644	0	34.648	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2836.0	0	SC	0	1.643	0	34.648	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2837.0	0	SC	0	1.643	0	34.648	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2838.0	0	SC	0	1.643	0	34.648	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2839.0	0	SC	0	1.643	0	34.648	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2840.0	0	SC	0	1.643	0	34.648	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2841.0	0	SC	0	1.643	0	34.648	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2842.0	0	SC	0	1.643	0	34.648	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2843.0	0	SC	0	1.644	0	34.648	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2844.0	0	SC	0	1.643	0	34.648	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2845.0	0	SC	0	1.641	0	34.648	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2846.0	0	SC	0	1.641	0	34.648	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2847.0	0	SC	0	1.641	0	34.648	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2848.0	0	SC	0	1.640	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2849.0	0	SC	0	1.639	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2850.0	0	SC	0	1.638	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2851.0	0	SC	0	1.638	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2852.0	0	SC	0	1.638	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2853.0	0	SC	0	1.638	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2854.0	0	SC	0	1.637	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2855.0	0	SC	0	1.637	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2856.0	0	SC	0	1.637	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2857.0	0	SC	0	1.637	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2858.0	0	SC	0	1.637	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2859.0	0	SC	0	1.637	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2860.0	0	SC	0	1.636	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2861.0	0	SC	0	1.636	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2862.0	0	SC	0	1.636	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2863.0	0	SC	0	1.636	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2864.0	0	SC	0	1.635	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2865.0	0	SC	0	1.635	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2866.0	0	SC	0	1.635	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2867.0	0	SC	0	1.635	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2868.0	0	SC	0	1.635	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2869.0	0	SC	0	1.635	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2870.0	0	SC	0	1.635	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2871.0	0	SC	0	1.634	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2872.0	0	SC	0	1.633	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2873.0	0	SC	0	1.633	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2874.0	0	SC	0	1.633	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2875.0	0	SC	0	1.633	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2876.0	0	SC	0	1.632	0	34.650	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2877.0	0	SC	0	1.633	0	34.650	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2878.0	0	SC	0	1.633	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2879.0	0	SC	0	1.633	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2880.0	0	SC	0	1.633	0	34.650	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2881.0	0	SC	0	1.632	0	34.650	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2882.0	0	SC	0	1.632	0	34.650	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2883.0	0	SC	0	1.632	0	34.650	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2884.0	0	SC	0	1.632	0	34.650	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2885.0	0	SC	0	1.632	0	34.650	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2886.0	0	SC	0	1.633	0	34.650	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2887.0	0	SC	0	1.632	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2888.0	0	SC	0	1.632	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2889.0	0	SC	0	1.632	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2890.0	0	SC	0	1.632	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2891.0	0	SC	0	1.632	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2892.0	0	SC	0	1.633	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2893.0	0	SC	0	1.633	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2894.0	0	SC	0	1.633	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2895.0	0	SC	0	1.632	0	34.649	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2896.0	0	SC	0	1.632	0	34.650	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2897.0	0	SC	0	1.631	0	34.650	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2898.0	0	SC	0	1.630	0	34.650	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2899.0	0	SC	0	1.630	0	34.650	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2900.0	0	SC	0	1.630	0	34.650	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2901.0	0	SC	0	1.630	0	34.650	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2902.0	0	SC	0	1.630	0	34.650	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2903.0	0	SC	0	1.630	0	34.650	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2904.0	0	SC	0	1.630	0	34.650	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2905.0	0	SC	0	1.630	0	34.650	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2906.0	0	SC	0	1.630	0	34.650	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2907.0	0	SC	0	1.629	0	34.650	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2908.0	0	SC	0	1.629	0	34.650	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2909.0	0	SC	0	1.628	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2910.0	0	SC	0	1.627	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2911.0	0	SC	0	1.628	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2912.0	0	SC	0	1.627	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2913.0	0	SC	0	1.627	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2914.0	0	SC	0	1.626	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2915.0	0	SC	0	1.626	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2916.0	0	SC	0	1.625	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2917.0	0	SC	0	1.625	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2918.0	0	SC	0	1.625	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2919.0	0	SC	0	1.625	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2920.0	0	SC	0	1.625	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2921.0	0	SC	0	1.625	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2922.0	0	SC	0	1.626	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2923.0	0	SC	0	1.625	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2924.0	0	SC	0	1.625	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2925.0	0	SC	0	1.625	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2926.0	0	SC	0	1.624	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2927.0	0	SC	0	1.624	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2928.0	0	SC	0	1.623	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2929.0	0	SC	0	1.624	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2930.0	0	SC	0	1.624	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2931.0	0	SC	0	1.624	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2932.0	0	SC	0	1.624	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2933.0	0	SC	0	1.624	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2934.0	0	SC	0	1.624	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2935.0	0	SC	0	1.622	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2936.0	0	SC	0	1.622	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2937.0	0	SC	0	1.623	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2938.0	0	SC	0	1.622	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2939.0	0	SC	0	1.622	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2940.0	0	SC	0	1.623	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2941.0	0	SC	0	1.622	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2942.0	0	SC	0	1.622	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2943.0	0	SC	0	1.621	0	34.652	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2944.0	0	SC	0	1.621	0	34.652	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2945.0	0	SC	0	1.622	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2946.0	0	SC	0	1.622	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2947.0	0	SC	0	1.622	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2948.0	0	SC	0	1.622	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2949.0	0	SC	0	1.622	0	34.652	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2950.0	0	SC	0	1.622	0	34.652	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2951.0	0	SC	0	1.621	0	34.652	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2952.0	0	SC	0	1.621	0	34.652	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2953.0	0	SC	0	1.621	0	34.652	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2954.0	0	SC	0	1.621	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2955.0	0	SC	0	1.621	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2956.0	0	SC	0	1.621	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2957.0	0	SC	0	1.622	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2958.0	0	SC	0	1.621	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2959.0	0	SC	0	1.621	0	34.651	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2960.0	0	SC	0	1.621	0	34.652	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2961.0	0	SC	0	1.620	0	34.652	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2962.0	0	SC	0	1.619	0	34.652	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2963.0	0	SC	0	1.619	0	34.652	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2964.0	0	SC	0	1.619	0	34.652	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2965.0	0	SC	0	1.618	0	34.652	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2966.0	0	SC	0	1.618	0	34.652	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2967.0	0	SC	0	1.618	0	34.652	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2968.0	0	SC	0	1.618	0	34.652	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2969.0	0	SC	0	1.618	0	34.653	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2970.0	0	SC	0	1.616	0	34.653	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2971.0	0	SC	0	1.616	0	34.653	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2972.0	0	SC	0	1.616	0	34.653	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2973.0	0	SC	0	1.616	0	34.652	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2974.0	0	SC	0	1.616	0	34.652	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2975.0	0	SC	0	1.616	0	34.653	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2976.0	0	SC	0	1.615	0	34.653	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2977.0	0	SC	0	1.615	0	34.653	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2978.0	0	SC	0	1.614	0	34.653	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2979.0	0	SC	0	1.614	0	34.653	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2980.0	0	SC	0	1.614	0	34.653	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2981.0	0	SC	0	1.614	0	34.653	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2982.0	0	SC	0	1.613	0	34.653	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2983.0	0	SC	0	1.613	0	34.653	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2984.0	0	SC	0	1.613	0	34.653	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2985.0	0	SC	0	1.613	0	34.653	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2986.0	0	SC	0	1.613	0	34.653	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2987.0	0	SC	0	1.613	0	34.653	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2988.0	0	SC	0	1.613	0	34.653	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2989.0	0	SC	0	1.613	0	34.653	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2990.0	0	SC	0	1.613	0	34.653	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2991.0	0	SC	0	1.612	0	34.653	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2992.0	0	SC	0	1.612	0	34.653	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2993.0	0	SC	0	1.612	0	34.653	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2994.0	0	SC	0	1.612	0	34.653	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2995.0	0	SC	0	1.612	0	34.653	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2996.0	0	SC	0	1.612	0	34.653	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2997.0	0	SC	0	1.611	0	34.654	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2998.0	0	SC	0	1.609	0	34.654	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	2999.0	0	SC	0	1.609	0	34.654	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3000.0	0	SC	0	1.609	0	34.654	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3001.0	0	SC	0	1.608	0	34.654	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3002.0	0	SC	0	1.607	0	34.654	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3003.0	0	SC	0	1.607	0	34.654	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3004.0	0	SC	0	1.607	0	34.654	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3005.0	0	SC	0	1.607	0	34.654	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3006.0	0	SC	0	1.606	0	34.654	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3007.0	0	SC	0	1.606	0	34.654	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3008.0	0	SC	0	1.605	0	34.654	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3009.0	0	SC	0	1.604	0	34.655	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3010.0	0	SC	0	1.603	0	34.655	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3011.0	0	SC	0	1.604	0	34.654	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3012.0	0	SC	0	1.604	0	34.654	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3013.0	0	SC	0	1.604	0	34.654	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3014.0	0	SC	0	1.605	0	34.654	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3015.0	0	SC	0	1.604	0	34.654	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3016.0	0	SC	0	1.604	0	34.654	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3017.0	0	SC	0	1.603	0	34.654	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3018.0	0	SC	0	1.602	0	34.655	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3019.0	0	SC	0	1.602	0	34.655	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3020.0	0	SC	0	1.602	0	34.655	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3021.0	0	SC	0	1.602	0	34.654	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3022.0	0	SC	0	1.602	0	34.654	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3023.0	0	SC	0	1.602	0	34.654	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3024.0	0	SC	0	1.602	0	34.655	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3025.0	0	SC	0	1.601	0	34.655	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3026.0	0	SC	0	1.600	0	34.655	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3027.0	0	SC	0	1.599	0	34.655	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3028.0	0	SC	0	1.599	0	34.655	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3029.0	0	SC	0	1.599	0	34.655	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3030.0	0	SC	0	1.599	0	34.655	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3031.0	0	SC	0	1.599	0	34.655	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3032.0	0	SC	0	1.599	0	34.655	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3033.0	0	SC	0	1.597	0	34.656	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3034.0	0	SC	0	1.596	0	34.656	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3035.0	0	SC	0	1.596	0	34.656	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3036.0	0	SC	0	1.596	0	34.656	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3037.0	0	SC	0	1.596	0	34.656	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3038.0	0	SC	0	1.596	0	34.655	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3039.0	0	SC	0	1.595	0	34.655	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3040.0	0	SC	0	1.593	0	34.656	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3041.0	0	SC	0	1.593	0	34.656	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3042.0	0	SC	0	1.593	0	34.656	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3043.0	0	SC	0	1.593	0	34.656	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3044.0	0	SC	0	1.592	0	34.656	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3045.0	0	SC	0	1.592	0	34.656	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3046.0	0	SC	0	1.592	0	34.656	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3047.0	0	SC	0	1.592	0	34.656	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3048.0	0	SC	0	1.592	0	34.656	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3049.0	0	SC	0	1.591	0	34.656	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3050.0	0	SC	0	1.590	0	34.656	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3051.0	0	SC	0	1.590	0	34.656	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3052.0	0	SC	0	1.590	0	34.657	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3053.0	0	SC	0	1.590	0	34.657	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3054.0	0	SC	0	1.591	0	34.656	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3055.0	0	SC	0	1.591	0	34.656	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3056.0	0	SC	0	1.591	0	34.656	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3057.0	0	SC	0	1.591	0	34.656	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3058.0	0	SC	0	1.590	0	34.656	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3059.0	0	SC	0	1.589	0	34.657	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3060.0	0	SC	0	1.590	0	34.657	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3061.0	0	SC	0	1.590	0	34.657	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3062.0	0	SC	0	1.590	0	34.657	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3063.0	0	SC	0	1.590	0	34.657	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3064.0	0	SC	0	1.589	0	34.657	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3065.0	0	SC	0	1.589	0	34.657	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3066.0	0	SC	0	1.589	0	34.658	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3067.0	0	SC	0	1.588	0	34.658	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3068.0	0	SC	0	1.588	0	34.658	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3069.0	0	SC	0	1.588	0	34.657	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3070.0	0	SC	0	1.588	0	34.657	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3071.0	0	SC	0	1.588	0	34.657	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3072.0	0	SC	0	1.588	0	34.657	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3073.0	0	SC	0	1.589	0	34.657	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3074.0	0	SC	0	1.588	0	34.657	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3075.0	0	SC	0	1.588	0	34.657	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3076.0	0	SC	0	1.588	0	34.657	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3077.0	0	SC	0	1.587	0	34.657	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3078.0	0	SC	0	1.588	0	34.657	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3079.0	0	SC	0	1.588	0	34.657	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3080.0	0	SC	0	1.588	0	34.657	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3081.0	0	SC	0	1.588	0	34.657	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3082.0	0	SC	0	1.588	0	34.657	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3083.0	0	SC	0	1.588	0	34.658	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3084.0	0	SC	0	1.587	0	34.658	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3085.0	0	SC	0	1.587	0	34.658	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3086.0	0	SC	0	1.586	0	34.658	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3087.0	0	SC	0	1.586	0	34.657	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3088.0	0	SC	0	1.586	0	34.657	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3089.0	0	SC	0	1.586	0	34.657	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3090.0	0	SC	0	1.586	0	34.658	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3091.0	0	SC	0	1.586	0	34.658	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3092.0	0	SC	0	1.585	0	34.658	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3093.0	0	SC	0	1.585	0	34.658	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3094.0	0	SC	0	1.584	0	34.658	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3095.0	0	SC	0	1.584	0	34.658	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3096.0	0	SC	0	1.585	0	34.658	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3097.0	0	SC	0	1.585	0	34.658	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3098.0	0	SC	0	1.584	0	34.658	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3099.0	0	SC	0	1.584	0	34.658	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3100.0	0	SC	0	1.584	0	34.658	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3101.0	0	SC	0	1.583	0	34.658	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3102.0	0	SC	0	1.583	0	34.658	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3103.0	0	SC	0	1.584	0	34.658	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3104.0	0	SC	0	1.584	0	34.658	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3105.0	0	SC	0	1.583	0	34.658	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3106.0	0	SC	0	1.582	0	34.659	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3107.0	0	SC	0	1.582	0	34.659	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3108.0	0	SC	0	1.581	0	34.659	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3109.0	0	SC	0	1.581	0	34.659	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3110.0	0	SC	0	1.581	0	34.659	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3111.0	0	SC	0	1.581	0	34.658	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3112.0	0	SC	0	1.581	0	34.658	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3113.0	0	SC	0	1.581	0	34.658	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3114.0	0	SC	0	1.581	0	34.658	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3115.0	0	SC	0	1.581	0	34.659	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3116.0	0	SC	0	1.581	0	34.659	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3117.0	0	SC	0	1.581	0	34.659	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3118.0	0	SC	0	1.580	0	34.659	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3119.0	0	SC	0	1.580	0	34.659	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3120.0	0	SC	0	1.580	0	34.659	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3121.0	0	SC	0	1.580	0	34.659	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3122.0	0	SC	0	1.580	0	34.659	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3123.0	0	SC	0	1.579	0	34.659	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3124.0	0	SC	0	1.579	0	34.660	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3125.0	0	SC	0	1.578	0	34.660	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3126.0	0	SC	0	1.578	0	34.660	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3127.0	0	SC	0	1.579	0	34.660	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3128.0	0	SC	0	1.579	0	34.659	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3129.0	0	SC	0	1.578	0	34.659	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3130.0	0	SC	0	1.578	0	34.659	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3131.0	0	SC	0	1.578	0	34.659	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3132.0	0	SC	0	1.578	0	34.659	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3133.0	0	SC	0	1.578	0	34.659	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3134.0	0	SC	0	1.578	0	34.660	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3135.0	0	SC	0	1.578	0	34.660	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3136.0	0	SC	0	1.578	0	34.660	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3137.0	0	SC	0	1.577	0	34.660	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3138.0	0	SC	0	1.577	0	34.660	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3139.0	0	SC	0	1.577	0	34.660	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3140.0	0	SC	0	1.577	0	34.660	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3141.0	0	SC	0	1.577	0	34.660	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3142.0	0	SC	0	1.577	0	34.660	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3143.0	0	SC	0	1.577	0	34.659	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3144.0	0	SC	0	1.577	0	34.660	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3145.0	0	SC	0	1.575	0	34.660	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3146.0	0	SC	0	1.575	0	34.660	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3147.0	0	SC	0	1.575	0	34.660	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3148.0	0	SC	0	1.574	0	34.660	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3149.0	0	SC	0	1.573	0	34.660	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3150.0	0	SC	0	1.573	0	34.661	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3151.0	0	SC	0	1.572	0	34.661	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3152.0	0	SC	0	1.572	0	34.661	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3153.0	0	SC	0	1.572	0	34.661	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3154.0	0	SC	0	1.572	0	34.661	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3155.0	0	SC	0	1.572	0	34.660	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3156.0	0	SC	0	1.572	0	34.660	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3157.0	0	SC	0	1.571	0	34.660	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3158.0	0	SC	0	1.571	0	34.661	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3159.0	0	SC	0	1.571	0	34.661	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3160.0	0	SC	0	1.570	0	34.661	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3161.0	0	SC	0	1.570	0	34.661	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3162.0	0	SC	0	1.570	0	34.661	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3163.0	0	SC	0	1.570	0	34.661	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3164.0	0	SC	0	1.570	0	34.661	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3165.0	0	SC	0	1.569	0	34.661	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3166.0	0	SC	0	1.568	0	34.661	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3167.0	0	SC	0	1.568	0	34.661	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3168.0	0	SC	0	1.567	0	34.661	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3169.0	0	SC	0	1.567	0	34.662	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3170.0	0	SC	0	1.566	0	34.662	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3171.0	0	SC	0	1.567	0	34.662	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3172.0	0	SC	0	1.567	0	34.661	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3173.0	0	SC	0	1.567	0	34.661	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3174.0	0	SC	0	1.567	0	34.661	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3175.0	0	SC	0	1.567	0	34.661	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3176.0	0	SC	0	1.567	0	34.662	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3177.0	0	SC	0	1.566	0	34.662	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3178.0	0	SC	0	1.566	0	34.662	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3179.0	0	SC	0	1.566	0	34.662	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3180.0	0	SC	0	1.566	0	34.662	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3181.0	0	SC	0	1.566	0	34.662	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3182.0	0	SC	0	1.566	0	34.662	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3183.0	0	SC	0	1.566	0	34.662	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3184.0	0	SC	0	1.566	0	34.662	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3185.0	0	SC	0	1.565	0	34.662	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3186.0	0	SC	0	1.565	0	34.662	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3187.0	0	SC	0	1.565	0	34.663	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3188.0	0	SC	0	1.565	0	34.663	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3189.0	0	SC	0	1.564	0	34.663	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3190.0	0	SC	0	1.564	0	34.662	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3191.0	0	SC	0	1.563	0	34.662	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3192.0	0	SC	0	1.563	0	34.662	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3193.0	0	SC	0	1.563	0	34.662	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3194.0	0	SC	0	1.564	0	34.662	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3195.0	0	SC	0	1.564	0	34.662	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3196.0	0	SC	0	1.564	0	34.662	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3197.0	0	SC	0	1.564	0	34.663	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3198.0	0	SC	0	1.563	0	34.663	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3199.0	0	SC	0	1.563	0	34.663	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3200.0	0	SC	0	1.563	0	34.662	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3201.0	0	SC	0	1.563	0	34.662	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3202.0	0	SC	0	1.563	0	34.662	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3203.0	0	SC	0	1.562	0	34.662	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3204.0	0	SC	0	1.562	0	34.662	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3205.0	0	SC	0	1.561	0	34.663	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3206.0	0	SC	0	1.561	0	34.663	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3207.0	0	SC	0	1.561	0	34.663	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3208.0	0	SC	0	1.561	0	34.663	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3209.0	0	SC	0	1.561	0	34.663	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3210.0	0	SC	0	1.560	0	34.663	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3211.0	0	SC	0	1.560	0	34.663	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3212.0	0	SC	0	1.560	0	34.663	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3213.0	0	SC	0	1.560	0	34.663	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3214.0	0	SC	0	1.560	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3215.0	0	SC	0	1.560	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3216.0	0	SC	0	1.557	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3217.0	0	SC	0	1.556	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3218.0	0	SC	0	1.556	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3219.0	0	SC	0	1.557	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3220.0	0	SC	0	1.557	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3221.0	0	SC	0	1.557	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3222.0	0	SC	0	1.557	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3223.0	0	SC	0	1.557	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3224.0	0	SC	0	1.557	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3225.0	0	SC	0	1.556	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3226.0	0	SC	0	1.557	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3227.0	0	SC	0	1.557	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3228.0	0	SC	0	1.557	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3229.0	0	SC	0	1.557	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3230.0	0	SC	0	1.556	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3231.0	0	SC	0	1.556	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3232.0	0	SC	0	1.554	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3233.0	0	SC	0	1.555	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3234.0	0	SC	0	1.555	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3235.0	0	SC	0	1.555	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3236.0	0	SC	0	1.555	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3237.0	0	SC	0	1.555	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3238.0	0	SC	0	1.555	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3239.0	0	SC	0	1.554	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3240.0	0	SC	0	1.554	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3241.0	0	SC	0	1.554	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3242.0	0	SC	0	1.555	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3243.0	0	SC	0	1.555	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3244.0	0	SC	0	1.555	0	34.664	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3245.0	0	SC	0	1.555	0	34.665	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3246.0	0	SC	0	1.554	0	34.665	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3247.0	0	SC	0	1.554	0	34.665	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3248.0	0	SC	0	1.554	0	34.665	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3249.0	0	SC	0	1.553	0	34.665	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3250.0	0	SC	0	1.553	0	34.665	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3251.0	0	SC	0	1.553	0	34.665	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3252.0	0	SC	0	1.553	0	34.665	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3253.0	0	SC	0	1.553	0	34.665	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3254.0	0	SC	0	1.552	0	34.665	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3255.0	0	SC	0	1.551	0	34.666	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3256.0	0	SC	0	1.552	0	34.666	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3257.0	0	SC	0	1.552	0	34.665	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3258.0	0	SC	0	1.552	0	34.665	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3259.0	0	SC	0	1.552	0	34.665	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3260.0	0	SC	0	1.552	0	34.666	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3261.0	0	SC	0	1.551	0	34.666	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3262.0	0	SC	0	1.551	0	34.666	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3263.0	0	SC	0	1.551	0	34.666	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3264.0	0	SC	0	1.551	0	34.666	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3265.0	0	SC	0	1.551	0	34.666	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3266.0	0	SC	0	1.551	0	34.666	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3267.0	0	SC	0	1.550	0	34.666	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3268.0	0	SC	0	1.550	0	34.665	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3269.0	0	SC	0	1.549	0	34.666	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3270.0	0	SC	0	1.549	0	34.666	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3271.0	0	SC	0	1.548	0	34.666	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3272.0	0	SC	0	1.548	0	34.666	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3273.0	0	SC	0	1.548	0	34.666	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3274.0	0	SC	0	1.548	0	34.666	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3275.0	0	SC	0	1.547	0	34.667	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3276.0	0	SC	0	1.546	0	34.667	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3277.0	0	SC	0	1.546	0	34.667	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3278.0	0	SC	0	1.546	0	34.667	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3279.0	0	SC	0	1.547	0	34.667	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3280.0	0	SC	0	1.547	0	34.667	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3281.0	0	SC	0	1.547	0	34.667	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3282.0	0	SC	0	1.547	0	34.667	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3283.0	0	SC	0	1.547	0	34.667	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3284.0	0	SC	0	1.547	0	34.667	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3285.0	0	SC	0	1.547	0	34.667	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3286.0	0	SC	0	1.546	0	34.667	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3287.0	0	SC	0	1.546	0	34.667	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3288.0	0	SC	0	1.546	0	34.667	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3289.0	0	SC	0	1.546	0	34.667	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3290.0	0	SC	0	1.546	0	34.667	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3291.0	0	SC	0	1.546	0	34.667	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3292.0	0	SC	0	1.546	0	34.667	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3293.0	0	SC	0	1.546	0	34.667	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3294.0	0	SC	0	1.545	0	34.667	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3295.0	0	SC	0	1.545	0	34.667	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3296.0	0	SC	0	1.545	0	34.667	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3297.0	0	SC	0	1.545	0	34.667	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3298.0	0	SC	0	1.545	0	34.667	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3299.0	0	SC	0	1.545	0	34.667	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3300.0	0	SC	0	1.545	0	34.667	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3301.0	0	SC	0	1.544	0	34.667	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3302.0	0	SC	0	1.544	0	34.667	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3303.0	0	SC	0	1.543	0	34.668	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3304.0	0	SC	0	1.543	0	34.668	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3305.0	0	SC	0	1.543	0	34.668	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3306.0	0	SC	0	1.544	0	34.668	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3307.0	0	SC	0	1.544	0	34.668	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3308.0	0	SC	0	1.544	0	34.668	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3309.0	0	SC	0	1.544	0	34.668	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3310.0	0	SC	0	1.544	0	34.668	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3311.0	0	SC	0	1.544	0	34.668	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3312.0	0	SC	0	1.543	0	34.668	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3313.0	0	SC	0	1.544	0	34.668	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3314.0	0	SC	0	1.544	0	34.668	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3315.0	0	SC	0	1.544	0	34.668	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3316.0	0	SC	0	1.542	0	34.668	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3317.0	0	SC	0	1.542	0	34.668	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3318.0	0	SC	0	1.541	0	34.669	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3319.0	0	SC	0	1.541	0	34.669	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3320.0	0	SC	0	1.540	0	34.669	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3321.0	0	SC	0	1.540	0	34.669	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3322.0	0	SC	0	1.539	0	34.669	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3323.0	0	SC	0	1.540	0	34.669	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3324.0	0	SC	0	1.540	0	34.668	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3325.0	0	SC	0	1.541	0	34.668	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3326.0	0	SC	0	1.541	0	34.668	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3327.0	0	SC	0	1.540	0	34.668	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3328.0	0	SC	0	1.540	0	34.669	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3329.0	0	SC	0	1.539	0	34.669	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3330.0	0	SC	0	1.540	0	34.669	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3331.0	0	SC	0	1.540	0	34.669	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3332.0	0	SC	0	1.540	0	34.669	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3333.0	0	SC	0	1.540	0	34.669	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3334.0	0	SC	0	1.540	0	34.669	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3335.0	0	SC	0	1.540	0	34.669	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3336.0	0	SC	0	1.539	0	34.669	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3337.0	0	SC	0	1.539	0	34.669	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3338.0	0	SC	0	1.539	0	34.669	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3339.0	0	SC	0	1.539	0	34.669	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3340.0	0	SC	0	1.539	0	34.669	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3341.0	0	SC	0	1.539	0	34.669	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3342.0	0	SC	0	1.539	0	34.669	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3343.0	0	SC	0	1.539	0	34.670	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3344.0	0	SC	0	1.538	0	34.670	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3345.0	0	SC	0	1.538	0	34.670	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3346.0	0	SC	0	1.538	0	34.670	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3347.0	0	SC	0	1.538	0	34.670	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3348.0	0	SC	0	1.538	0	34.670	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3349.0	0	SC	0	1.538	0	34.670	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3350.0	0	SC	0	1.538	0	34.670	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3351.0	0	SC	0	1.538	0	34.670	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3352.0	0	SC	0	1.537	0	34.670	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3353.0	0	SC	0	1.537	0	34.670	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3354.0	0	SC	0	1.537	0	34.670	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3355.0	0	SC	0	1.537	0	34.670	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3356.0	0	SC	0	1.537	0	34.670	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3357.0	0	SC	0	1.536	0	34.670	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3358.0	0	SC	0	1.537	0	34.670	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3359.0	0	SC	0	1.537	0	34.670	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3360.0	0	SC	0	1.536	0	34.670	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3361.0	0	SC	0	1.537	0	34.670	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3362.0	0	SC	0	1.536	0	34.670	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3363.0	0	SC	0	1.536	0	34.670	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3364.0	0	SC	0	1.535	0	34.670	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3365.0	0	SC	0	1.534	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3366.0	0	SC	0	1.534	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3367.0	0	SC	0	1.534	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3368.0	0	SC	0	1.535	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3369.0	0	SC	0	1.534	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3370.0	0	SC	0	1.534	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3371.0	0	SC	0	1.534	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3372.0	0	SC	0	1.533	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3373.0	0	SC	0	1.533	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3374.0	0	SC	0	1.533	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3375.0	0	SC	0	1.533	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3376.0	0	SC	0	1.533	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3377.0	0	SC	0	1.532	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3378.0	0	SC	0	1.533	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3379.0	0	SC	0	1.533	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3380.0	0	SC	0	1.533	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3381.0	0	SC	0	1.532	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3382.0	0	SC	0	1.532	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3383.0	0	SC	0	1.532	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3384.0	0	SC	0	1.532	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3385.0	0	SC	0	1.532	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3386.0	0	SC	0	1.532	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3387.0	0	SC	0	1.532	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3388.0	0	SC	0	1.533	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3389.0	0	SC	0	1.533	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3390.0	0	SC	0	1.533	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3391.0	0	SC	0	1.532	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3392.0	0	SC	0	1.532	0	34.672	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3393.0	0	SC	0	1.532	0	34.672	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3394.0	0	SC	0	1.532	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3395.0	0	SC	0	1.532	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3396.0	0	SC	0	1.532	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3397.0	0	SC	0	1.531	0	34.671	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3398.0	0	SC	0	1.530	0	34.672	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3399.0	0	SC	0	1.530	0	34.672	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3400.0	0	SC	0	1.530	0	34.672	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3401.0	0	SC	0	1.530	0	34.672	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3402.0	0	SC	0	1.530	0	34.672	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3403.0	0	SC	0	1.530	0	34.672	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3404.0	0	SC	0	1.530	0	34.672	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3405.0	0	SC	0	1.531	0	34.672	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3406.0	0	SC	0	1.531	0	34.672	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3407.0	0	SC	0	1.531	0	34.672	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3408.0	0	SC	0	1.531	0	34.672	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3409.0	0	SC	0	1.531	0	34.672	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3410.0	0	SC	0	1.531	0	34.672	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3411.0	0	SC	0	1.531	0	34.672	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3412.0	0	SC	0	1.532	0	34.672	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3413.0	0	SC	0	1.532	0	34.672	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3414.0	0	SC	0	1.532	0	34.672	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3415.0	0	SC	0	1.532	0	34.672	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3416.0	0	SC	0	1.532	0	34.672	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3417.0	0	SC	0	1.532	0	34.672	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3418.0	0	SC	0	1.532	0	34.672	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3419.0	0	SC	0	1.531	0	34.672	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3420.0	0	SC	0	1.531	0	34.672	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3421.0	0	SC	0	1.531	0	34.672	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3422.0	0	SC	0	1.532	0	34.672	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3423.0	0	SC	0	1.532	0	34.672	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3424.0	0	SC	0	1.532	0	34.672	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3425.0	0	SC	0	1.531	0	34.672	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3426.0	0	SC	0	1.531	0	34.673	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3427.0	0	SC	0	1.531	0	34.673	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3428.0	0	SC	0	1.530	0	34.673	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3429.0	0	SC	0	1.530	0	34.673	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3430.0	0	SC	0	1.530	0	34.673	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3431.0	0	SC	0	1.530	0	34.673	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3432.0	0	SC	0	1.530	0	34.673	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3433.0	0	SC	0	1.530	0	34.673	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3434.0	0	SC	0	1.530	0	34.673	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3435.0	0	SC	0	1.530	0	34.673	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3436.0	0	SC	0	1.530	0	34.673	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3437.0	0	SC	0	1.530	0	34.673	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3438.0	0	SC	0	1.530	0	34.673	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3439.0	0	SC	0	1.530	0	34.673	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3440.0	0	SC	0	1.530	0	34.673	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3441.0	0	SC	0	1.530	0	34.673	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3442.0	0	SC	0	1.530	0	34.673	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3443.0	0	SC	0	1.530	0	34.673	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3444.0	0	SC	0	1.531	0	34.673	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3445.0	0	SC	0	1.530	0	34.673	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3446.0	0	SC	0	1.530	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3447.0	0	SC	0	1.529	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3448.0	0	SC	0	1.529	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3449.0	0	SC	0	1.530	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3450.0	0	SC	0	1.529	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3451.0	0	SC	0	1.529	0	34.673	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3452.0	0	SC	0	1.529	0	34.673	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3453.0	0	SC	0	1.529	0	34.673	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3454.0	0	SC	0	1.529	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3455.0	0	SC	0	1.529	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3456.0	0	SC	0	1.529	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3457.0	0	SC	0	1.529	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3458.0	0	SC	0	1.529	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3459.0	0	SC	0	1.529	0	34.673	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3460.0	0	SC	0	1.529	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3461.0	0	SC	0	1.529	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3462.0	0	SC	0	1.528	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3463.0	0	SC	0	1.528	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3464.0	0	SC	0	1.528	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3465.0	0	SC	0	1.529	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3466.0	0	SC	0	1.529	0	34.673	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3467.0	0	SC	0	1.529	0	34.673	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3468.0	0	SC	0	1.529	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3469.0	0	SC	0	1.528	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3470.0	0	SC	0	1.527	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3471.0	0	SC	0	1.527	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3472.0	0	SC	0	1.528	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3473.0	0	SC	0	1.528	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3474.0	0	SC	0	1.528	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3475.0	0	SC	0	1.529	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3476.0	0	SC	0	1.529	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3477.0	0	SC	0	1.528	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3478.0	0	SC	0	1.527	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3479.0	0	SC	0	1.528	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3480.0	0	SC	0	1.528	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3481.0	0	SC	0	1.528	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3482.0	0	SC	0	1.528	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3483.0	0	SC	0	1.527	0	34.674	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3484.0	0	SC	0	1.527	0	34.675	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3485.0	0	SC	0	1.526	0	34.675	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3486.0	0	SC	0	1.526	0	34.675	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3487.0	0	SC	0	1.526	0	34.675	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3488.0	0	SC	0	1.527	0	34.675	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3489.0	0	SC	0	1.527	0	34.675	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3490.0	0	SC	0	1.527	0	34.675	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3491.0	0	SC	0	1.527	0	34.675	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3492.0	0	SC	0	1.527	0	34.675	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3493.0	0	SC	0	1.527	0	34.675	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3494.0	0	SC	0	1.527	0	34.675	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3495.0	0	SC	0	1.527	0	34.675	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3496.0	0	SC	0	1.527	0	34.675	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3497.0	0	SC	0	1.527	0	34.675	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3498.0	0	SC	0	1.527	0	34.675	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3499.0	0	SC	0	1.527	0	34.675	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3500.0	0	SC	0	1.527	0	34.675	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3501.0	0	SC	0	1.528	0	34.675	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3502.0	0	SC	0	1.528	0	34.675	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3503.0	0	SC	0	1.528	0	34.675	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3504.0	0	SC	0	1.527	0	34.676	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3505.0	0	SC	0	1.527	0	34.676	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3506.0	0	SC	0	1.527	0	34.675	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3507.0	0	SC	0	1.527	0	34.675	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3508.0	0	SC	0	1.527	0	34.675	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3509.0	0	SC	0	1.527	0	34.675	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3510.0	0	SC	0	1.527	0	34.675	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3511.0	0	SC	0	1.527	0	34.675	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3512.0	0	SC	0	1.527	0	34.675	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3513.0	0	SC	0	1.526	0	34.676	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3514.0	0	SC	0	1.527	0	34.676	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3515.0	0	SC	0	1.527	0	34.676	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3516.0	0	SC	0	1.527	0	34.675	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3517.0	0	SC	0	1.527	0	34.675	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3518.0	0	SC	0	1.527	0	34.675	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3519.0	0	SC	0	1.526	0	34.676	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3520.0	0	SC	0	1.526	0	34.676	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3521.0	0	SC	0	1.526	0	34.676	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3522.0	0	SC	0	1.527	0	34.676	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3523.0	0	SC	0	1.527	0	34.676	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3524.0	0	SC	0	1.527	0	34.676	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3525.0	0	SC	0	1.527	0	34.676	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3526.0	0	SC	0	1.527	0	34.676	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3527.0	0	SC	0	1.526	0	34.677	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3528.0	0	SC	0	1.526	0	34.677	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3529.0	0	SC	0	1.527	0	34.676	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3530.0	0	SC	0	1.527	0	34.676	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3531.0	0	SC	0	1.527	0	34.676	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3532.0	0	SC	0	1.527	0	34.676	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3533.0	0	SC	0	1.527	0	34.676	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3534.0	0	SC	0	1.526	0	34.676	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3535.0	0	SC	0	1.526	0	34.676	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3536.0	0	SC	0	1.526	0	34.677	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3537.0	0	SC	0	1.526	0	34.676	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3538.0	0	SC	0	1.527	0	34.676	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3539.0	0	SC	0	1.527	0	34.676	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3540.0	0	SC	0	1.527	0	34.676	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3541.0	0	SC	0	1.527	0	34.676	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3542.0	0	SC	0	1.527	0	34.677	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3543.0	0	SC	0	1.526	0	34.677	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3544.0	0	SC	0	1.526	0	34.677	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3545.0	0	SC	0	1.527	0	34.677	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3546.0	0	SC	0	1.527	0	34.676	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3547.0	0	SC	0	1.527	0	34.676	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3548.0	0	SC	0	1.527	0	34.676	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3549.0	0	SC	0	1.527	0	34.677	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3550.0	0	SC	0	1.526	0	34.677	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3551.0	0	SC	0	1.525	0	34.677	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3552.0	0	SC	0	1.525	0	34.677	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3553.0	0	SC	0	1.526	0	34.677	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3554.0	0	SC	0	1.526	0	34.677	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3555.0	0	SC	0	1.526	0	34.677	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3556.0	0	SC	0	1.526	0	34.677	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3557.0	0	SC	0	1.525	0	34.678	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3558.0	0	SC	0	1.525	0	34.678	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3559.0	0	SC	0	1.525	0	34.678	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3560.0	0	SC	0	1.525	0	34.678	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3561.0	0	SC	0	1.525	0	34.678	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3562.0	0	SC	0	1.526	0	34.678	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3563.0	0	SC	0	1.526	0	34.678	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3564.0	0	SC	0	1.526	0	34.677	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3565.0	0	SC	0	1.526	0	34.677	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3566.0	0	SC	0	1.526	0	34.678	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3567.0	0	SC	0	1.526	0	34.678	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3568.0	0	SC	0	1.525	0	34.678	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3569.0	0	SC	0	1.525	0	34.678	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3570.0	0	SC	0	1.525	0	34.678	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3571.0	0	SC	0	1.525	0	34.678	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3572.0	0	SC	0	1.525	0	34.678	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3573.0	0	SC	0	1.525	0	34.678	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3574.0	0	SC	0	1.525	0	34.678	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3575.0	0	SC	0	1.526	0	34.678	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3576.0	0	SC	0	1.525	0	34.678	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3577.0	0	SC	0	1.525	0	34.679	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3578.0	0	SC	0	1.524	0	34.679	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3579.0	0	SC	0	1.524	0	34.679	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3580.0	0	SC	0	1.525	0	34.679	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3581.0	0	SC	0	1.525	0	34.679	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3582.0	0	SC	0	1.525	0	34.679	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3583.0	0	SC	0	1.525	0	34.679	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3584.0	0	SC	0	1.525	0	34.679	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3585.0	0	SC	0	1.523	0	34.679	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3586.0	0	SC	0	1.523	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3587.0	0	SC	0	1.524	0	34.679	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3588.0	0	SC	0	1.524	0	34.679	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3589.0	0	SC	0	1.524	0	34.679	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3590.0	0	SC	0	1.524	0	34.679	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3591.0	0	SC	0	1.523	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3592.0	0	SC	0	1.523	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3593.0	0	SC	0	1.523	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3594.0	0	SC	0	1.523	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3595.0	0	SC	0	1.523	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3596.0	0	SC	0	1.523	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3597.0	0	SC	0	1.523	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3598.0	0	SC	0	1.523	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3599.0	0	SC	0	1.523	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3600.0	0	SC	0	1.523	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3601.0	0	SC	0	1.522	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3602.0	0	SC	0	1.522	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3603.0	0	SC	0	1.523	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3604.0	0	SC	0	1.523	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3605.0	0	SC	0	1.523	0	34.679	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3606.0	0	SC	0	1.522	0	34.679	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3607.0	0	SC	0	1.522	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3608.0	0	SC	0	1.521	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3609.0	0	SC	0	1.521	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3610.0	0	SC	0	1.522	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3611.0	0	SC	0	1.522	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3612.0	0	SC	0	1.522	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3613.0	0	SC	0	1.522	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3614.0	0	SC	0	1.521	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3615.0	0	SC	0	1.521	0	34.681	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3616.0	0	SC	0	1.521	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3617.0	0	SC	0	1.522	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3618.0	0	SC	0	1.521	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3619.0	0	SC	0	1.521	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3620.0	0	SC	0	1.521	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3621.0	0	SC	0	1.521	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3622.0	0	SC	0	1.520	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3623.0	0	SC	0	1.520	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3624.0	0	SC	0	1.521	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3625.0	0	SC	0	1.521	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3626.0	0	SC	0	1.521	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3627.0	0	SC	0	1.521	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3628.0	0	SC	0	1.521	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3629.0	0	SC	0	1.520	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3630.0	0	SC	0	1.520	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3631.0	0	SC	0	1.521	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3632.0	0	SC	0	1.521	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3633.0	0	SC	0	1.521	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3634.0	0	SC	0	1.522	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3635.0	0	SC	0	1.521	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3636.0	0	SC	0	1.521	0	34.680	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3637.0	0	SC	0	1.521	0	34.681	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3638.0	0	SC	0	1.521	0	34.681	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3639.0	0	SC	0	1.521	0	34.681	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3640.0	0	SC	0	1.521	0	34.681	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3641.0	0	SC	0	1.521	0	34.681	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3642.0	0	SC	0	1.521	0	34.681	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3643.0	0	SC	0	1.521	0	34.681	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3644.0	0	SC	0	1.521	0	34.681	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3645.0	0	SC	0	1.520	0	34.681	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3646.0	0	SC	0	1.520	0	34.681	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3647.0	0	SC	0	1.521	0	34.681	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3648.0	0	SC	0	1.521	0	34.681	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3649.0	0	SC	0	1.521	0	34.681	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3650.0	0	SC	0	1.521	0	34.681	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3651.0	0	SC	0	1.520	0	34.681	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3652.0	0	SC	0	1.520	0	34.681	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3653.0	0	SC	0	1.520	0	34.681	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3654.0	0	SC	0	1.520	0	34.681	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3655.0	0	SC	0	1.520	0	34.681	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3656.0	0	SC	0	1.521	0	34.681	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3657.0	0	SC	0	1.521	0	34.681	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3658.0	0	SC	0	1.521	0	34.681	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3659.0	0	SC	0	1.521	0	34.681	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3660.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3661.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3662.0	0	SC	0	1.522	0	34.681	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3663.0	0	SC	0	1.522	0	34.681	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3664.0	0	SC	0	1.522	0	34.681	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3665.0	0	SC	0	1.522	0	34.681	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3666.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3667.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3668.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3669.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3670.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3671.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3672.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3673.0	0	SC	0	1.520	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3674.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3675.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3676.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3677.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3678.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3679.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3680.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3681.0	0	SC	0	1.522	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3682.0	0	SC	0	1.522	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3683.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3684.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3685.0	0	SC	0	1.520	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3686.0	0	SC	0	1.520	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3687.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3688.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3689.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3690.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3691.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3692.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3693.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3694.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3695.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3696.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3697.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3698.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3699.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3700.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3701.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3702.0	0	SC	0	1.520	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3703.0	0	SC	0	1.520	0	34.683	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3704.0	0	SC	0	1.520	0	34.683	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3705.0	0	SC	0	1.521	0	34.683	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3706.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3707.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3708.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3709.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3710.0	0	SC	0	1.521	0	34.683	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3711.0	0	SC	0	1.521	0	34.683	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3712.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3713.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3714.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3715.0	0	SC	0	1.522	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3716.0	0	SC	0	1.522	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3717.0	0	SC	0	1.521	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3718.0	0	SC	0	1.521	0	34.683	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3719.0	0	SC	0	1.521	0	34.683	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3720.0	0	SC	0	1.522	0	34.683	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3721.0	0	SC	0	1.522	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3722.0	0	SC	0	1.522	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3723.0	0	SC	0	1.522	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3724.0	0	SC	0	1.522	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3725.0	0	SC	0	1.522	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3726.0	0	SC	0	1.522	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3727.0	0	SC	0	1.522	0	34.683	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3728.0	0	SC	0	1.522	0	34.683	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3729.0	0	SC	0	1.522	0	34.683	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3730.0	0	SC	0	1.522	0	34.683	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3731.0	0	SC	0	1.522	0	34.683	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3732.0	0	SC	0	1.522	0	34.683	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3733.0	0	SC	0	1.523	0	34.683	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3734.0	0	SC	0	1.523	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3735.0	0	SC	0	1.523	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3736.0	0	SC	0	1.523	0	34.682	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3737.0	0	SC	0	1.523	0	34.683	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3738.0	0	SC	0	1.522	0	34.683	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3739.0	0	SC	0	1.522	0	34.683	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3740.0	0	SC	0	1.522	0	34.683	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3741.0	0	SC	0	1.522	0	34.683	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3742.0	0	SC	0	1.523	0	34.683	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3743.0	0	SC	0	1.522	0	34.683	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3744.0	0	SC	0	1.522	0	34.683	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3745.0	0	SC	0	1.522	0	34.683	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3746.0	0	SC	0	1.521	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3747.0	0	SC	0	1.522	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3748.0	0	SC	0	1.522	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3749.0	0	SC	0	1.522	0	34.683	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3750.0	0	SC	0	1.522	0	34.683	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3751.0	0	SC	0	1.522	0	34.683	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3752.0	0	SC	0	1.522	0	34.683	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3753.0	0	SC	0	1.522	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3754.0	0	SC	0	1.522	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3755.0	0	SC	0	1.522	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3756.0	0	SC	0	1.522	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3757.0	0	SC	0	1.523	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3758.0	0	SC	0	1.523	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3759.0	0	SC	0	1.523	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3760.0	0	SC	0	1.522	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3761.0	0	SC	0	1.522	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3762.0	0	SC	0	1.522	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3763.0	0	SC	0	1.522	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3764.0	0	SC	0	1.522	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3765.0	0	SC	0	1.522	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3766.0	0	SC	0	1.522	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3767.0	0	SC	0	1.522	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3768.0	0	SC	0	1.522	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3769.0	0	SC	0	1.522	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3770.0	0	SC	0	1.522	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3771.0	0	SC	0	1.522	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3772.0	0	SC	0	1.522	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3773.0	0	SC	0	1.522	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3774.0	0	SC	0	1.522	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3775.0	0	SC	0	1.522	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3776.0	0	SC	0	1.522	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3777.0	0	SC	0	1.522	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3778.0	0	SC	0	1.522	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3779.0	0	SC	0	1.522	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3780.0	0	SC	0	1.522	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3781.0	0	SC	0	1.522	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3782.0	0	SC	0	1.522	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3783.0	0	SC	0	1.522	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3784.0	0	SC	0	1.523	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3785.0	0	SC	0	1.523	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3786.0	0	SC	0	1.523	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3787.0	0	SC	0	1.523	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3788.0	0	SC	0	1.523	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3789.0	0	SC	0	1.523	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3790.0	0	SC	0	1.522	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3791.0	0	SC	0	1.522	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3792.0	0	SC	0	1.523	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3793.0	0	SC	0	1.523	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3794.0	0	SC	0	1.523	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3795.0	0	SC	0	1.522	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3796.0	0	SC	0	1.522	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3797.0	0	SC	0	1.522	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3798.0	0	SC	0	1.523	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3799.0	0	SC	0	1.523	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3800.0	0	SC	0	1.523	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3801.0	0	SC	0	1.523	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3802.0	0	SC	0	1.523	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3803.0	0	SC	0	1.523	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3804.0	0	SC	0	1.523	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3805.0	0	SC	0	1.523	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3806.0	0	SC	0	1.523	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3807.0	0	SC	0	1.523	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3808.0	0	SC	0	1.523	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3809.0	0	SC	0	1.524	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3810.0	0	SC	0	1.524	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3811.0	0	SC	0	1.524	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3812.0	0	SC	0	1.524	0	34.684	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3813.0	0	SC	0	1.524	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3814.0	0	SC	0	1.523	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3815.0	0	SC	0	1.523	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3816.0	0	SC	0	1.524	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3817.0	0	SC	0	1.524	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3818.0	0	SC	0	1.524	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3819.0	0	SC	0	1.525	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3820.0	0	SC	0	1.525	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3821.0	0	SC	0	1.525	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3822.0	0	SC	0	1.524	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3823.0	0	SC	0	1.524	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3824.0	0	SC	0	1.525	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3825.0	0	SC	0	1.525	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3826.0	0	SC	0	1.525	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3827.0	0	SC	0	1.524	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3828.0	0	SC	0	1.524	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3829.0	0	SC	0	1.524	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3830.0	0	SC	0	1.525	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3831.0	0	SC	0	1.524	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3832.0	0	SC	0	1.525	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3833.0	0	SC	0	1.525	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3834.0	0	SC	0	1.525	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3835.0	0	SC	0	1.525	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3836.0	0	SC	0	1.525	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3837.0	0	SC	0	1.525	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3838.0	0	SC	0	1.525	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3839.0	0	SC	0	1.525	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3840.0	0	SC	0	1.525	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3841.0	0	SC	0	1.525	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3842.0	0	SC	0	1.525	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3843.0	0	SC	0	1.525	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3844.0	0	SC	0	1.525	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3845.0	0	SC	0	1.526	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3846.0	0	SC	0	1.526	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3847.0	0	SC	0	1.525	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3848.0	0	SC	0	1.525	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3849.0	0	SC	0	1.525	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3850.0	0	SC	0	1.525	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3851.0	0	SC	0	1.525	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3852.0	0	SC	0	1.526	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3853.0	0	SC	0	1.525	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3854.0	0	SC	0	1.525	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3855.0	0	SC	0	1.525	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3856.0	0	SC	0	1.525	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3857.0	0	SC	0	1.525	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3858.0	0	SC	0	1.525	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3859.0	0	SC	0	1.526	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3860.0	0	SC	0	1.526	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3861.0	0	SC	0	1.526	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3862.0	0	SC	0	1.526	0	34.685	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3863.0	0	SC	0	1.526	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3864.0	0	SC	0	1.526	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3865.0	0	SC	0	1.526	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3866.0	0	SC	0	1.526	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3867.0	0	SC	0	1.527	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3868.0	0	SC	0	1.527	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3869.0	0	SC	0	1.527	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3870.0	0	SC	0	1.526	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3871.0	0	SC	0	1.526	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3872.0	0	SC	0	1.527	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3873.0	0	SC	0	1.527	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3874.0	0	SC	0	1.527	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3875.0	0	SC	0	1.527	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3876.0	0	SC	0	1.527	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3877.0	0	SC	0	1.527	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3878.0	0	SC	0	1.527	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3879.0	0	SC	0	1.527	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3880.0	0	SC	0	1.528	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3881.0	0	SC	0	1.528	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3882.0	0	SC	0	1.528	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3883.0	0	SC	0	1.528	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3884.0	0	SC	0	1.528	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3885.0	0	SC	0	1.528	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3886.0	0	SC	0	1.528	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3887.0	0	SC	0	1.528	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3888.0	0	SC	0	1.528	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3889.0	0	SC	0	1.528	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3890.0	0	SC	0	1.528	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3891.0	0	SC	0	1.528	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3892.0	0	SC	0	1.528	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3893.0	0	SC	0	1.528	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3894.0	0	SC	0	1.528	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3895.0	0	SC	0	1.528	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3896.0	0	SC	0	1.528	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3897.0	0	SC	0	1.528	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3898.0	0	SC	0	1.528	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3899.0	0	SC	0	1.528	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3900.0	0	SC	0	1.528	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3901.0	0	SC	0	1.528	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3902.0	0	SC	0	1.528	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3903.0	0	SC	0	1.528	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3904.0	0	SC	0	1.529	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3905.0	0	SC	0	1.529	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3906.0	0	SC	0	1.529	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3907.0	0	SC	0	1.529	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3908.0	0	SC	0	1.529	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3909.0	0	SC	0	1.529	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3910.0	0	SC	0	1.529	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3911.0	0	SC	0	1.529	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3912.0	0	SC	0	1.529	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3913.0	0	SC	0	1.530	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3914.0	0	SC	0	1.530	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3915.0	0	SC	0	1.530	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3916.0	0	SC	0	1.530	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3917.0	0	SC	0	1.530	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3918.0	0	SC	0	1.530	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3919.0	0	SC	0	1.529	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3920.0	0	SC	0	1.530	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3921.0	0	SC	0	1.530	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3922.0	0	SC	0	1.530	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3923.0	0	SC	0	1.530	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3924.0	0	SC	0	1.530	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3925.0	0	SC	0	1.530	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3926.0	0	SC	0	1.529	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3927.0	0	SC	0	1.529	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3928.0	0	SC	0	1.529	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3929.0	0	SC	0	1.530	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3930.0	0	SC	0	1.530	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3931.0	0	SC	0	1.530	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3932.0	0	SC	0	1.530	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3933.0	0	SC	0	1.530	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3934.0	0	SC	0	1.530	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3935.0	0	SC	0	1.530	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3936.0	0	SC	0	1.530	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3937.0	0	SC	0	1.530	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3938.0	0	SC	0	1.531	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3939.0	0	SC	0	1.531	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3940.0	0	SC	0	1.530	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3941.0	0	SC	0	1.530	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3942.0	0	SC	0	1.530	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3943.0	0	SC	0	1.529	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3944.0	0	SC	0	1.529	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3945.0	0	SC	0	1.530	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3946.0	0	SC	0	1.530	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3947.0	0	SC	0	1.530	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3948.0	0	SC	0	1.530	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3949.0	0	SC	0	1.530	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3950.0	0	SC	0	1.530	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3951.0	0	SC	0	1.530	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3952.0	0	SC	0	1.530	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3953.0	0	SC	0	1.531	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3954.0	0	SC	0	1.531	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3955.0	0	SC	0	1.532	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3956.0	0	SC	0	1.532	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3957.0	0	SC	0	1.531	0	34.686	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3958.0	0	SC	0	1.531	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3959.0	0	SC	0	1.531	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3960.0	0	SC	0	1.531	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3961.0	0	SC	0	1.531	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3962.0	0	SC	0	1.531	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3963.0	0	SC	0	1.531	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3964.0	0	SC	0	1.531	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3965.0	0	SC	0	1.531	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3966.0	0	SC	0	1.531	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3967.0	0	SC	0	1.531	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3968.0	0	SC	0	1.531	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3969.0	0	SC	0	1.531	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3970.0	0	SC	0	1.532	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3971.0	0	SC	0	1.532	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3972.0	0	SC	0	1.532	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3973.0	0	SC	0	1.532	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3974.0	0	SC	0	1.532	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3975.0	0	SC	0	1.532	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3976.0	0	SC	0	1.532	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3977.0	0	SC	0	1.532	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3978.0	0	SC	0	1.532	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3979.0	0	SC	0	1.532	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3980.0	0	SC	0	1.532	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3981.0	0	SC	0	1.533	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3982.0	0	SC	0	1.533	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3983.0	0	SC	0	1.532	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3984.0	0	SC	0	1.532	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3985.0	0	SC	0	1.533	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3986.0	0	SC	0	1.533	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3987.0	0	SC	0	1.533	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3988.0	0	SC	0	1.533	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3989.0	0	SC	0	1.533	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3990.0	0	SC	0	1.533	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3991.0	0	SC	0	1.533	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3992.0	0	SC	0	1.533	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3993.0	0	SC	0	1.534	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3994.0	0	SC	0	1.533	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3995.0	0	SC	0	1.533	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3996.0	0	SC	0	1.533	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3997.0	0	SC	0	1.533	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3998.0	0	SC	0	1.534	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	3999.0	0	SC	0	1.534	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4000.0	0	SC	0	1.534	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4001.0	0	SC	0	1.534	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4002.0	0	SC	0	1.534	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4003.0	0	SC	0	1.534	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4004.0	0	SC	0	1.534	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4005.0	0	SC	0	1.534	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4006.0	0	SC	0	1.534	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4007.0	0	SC	0	1.534	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4008.0	0	SC	0	1.534	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4009.0	0	SC	0	1.534	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4010.0	0	SC	0	1.534	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4011.0	0	SC	0	1.534	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4012.0	0	SC	0	1.534	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4013.0	0	SC	0	1.534	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4014.0	0	SC	0	1.534	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4015.0	0	SC	0	1.535	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4016.0	0	SC	0	1.535	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4017.0	0	SC	0	1.535	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4018.0	0	SC	0	1.535	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4019.0	0	SC	0	1.535	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4020.0	0	SC	0	1.535	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4021.0	0	SC	0	1.535	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4022.0	0	SC	0	1.534	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4023.0	0	SC	0	1.534	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4024.0	0	SC	0	1.535	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4025.0	0	SC	0	1.535	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4026.0	0	SC	0	1.535	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4027.0	0	SC	0	1.536	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4028.0	0	SC	0	1.536	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4029.0	0	SC	0	1.535	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4030.0	0	SC	0	1.535	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4031.0	0	SC	0	1.535	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4032.0	0	SC	0	1.535	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4033.0	0	SC	0	1.535	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4034.0	0	SC	0	1.536	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4035.0	0	SC	0	1.536	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4036.0	0	SC	0	1.536	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4037.0	0	SC	0	1.535	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4038.0	0	SC	0	1.535	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4039.0	0	SC	0	1.534	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4040.0	0	SC	0	1.534	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4041.0	0	SC	0	1.535	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4042.0	0	SC	0	1.535	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4043.0	0	SC	0	1.535	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4044.0	0	SC	0	1.535	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4045.0	0	SC	0	1.535	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4046.0	0	SC	0	1.535	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4047.0	0	SC	0	1.535	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4048.0	0	SC	0	1.535	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4049.0	0	SC	0	1.535	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4050.0	0	SC	0	1.536	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4051.0	0	SC	0	1.536	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4052.0	0	SC	0	1.536	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4053.0	0	SC	0	1.536	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4054.0	0	SC	0	1.536	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4055.0	0	SC	0	1.536	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4056.0	0	SC	0	1.536	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4057.0	0	SC	0	1.536	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4058.0	0	SC	0	1.537	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4059.0	0	SC	0	1.537	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4060.0	0	SC	0	1.537	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4061.0	0	SC	0	1.537	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4062.0	0	SC	0	1.536	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4063.0	0	SC	0	1.536	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4064.0	0	SC	0	1.537	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4065.0	0	SC	0	1.537	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4066.0	0	SC	0	1.538	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4067.0	0	SC	0	1.538	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4068.0	0	SC	0	1.537	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4069.0	0	SC	0	1.537	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4070.0	0	SC	0	1.537	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4071.0	0	SC	0	1.537	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4072.0	0	SC	0	1.538	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4073.0	0	SC	0	1.538	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4074.0	0	SC	0	1.538	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4075.0	0	SC	0	1.538	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4076.0	0	SC	0	1.538	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4077.0	0	SC	0	1.538	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4078.0	0	SC	0	1.538	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4079.0	0	SC	0	1.537	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4080.0	0	SC	0	1.538	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4081.0	0	SC	0	1.538	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4082.0	0	SC	0	1.539	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4083.0	0	SC	0	1.539	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4084.0	0	SC	0	1.539	0	34.687	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4085.0	0	SC	0	1.539	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4086.0	0	SC	0	1.538	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4087.0	0	SC	0	1.538	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4088.0	0	SC	0	1.539	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4089.0	0	SC	0	1.539	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4090.0	0	SC	0	1.539	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4091.0	0	SC	0	1.539	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4092.0	0	SC	0	1.539	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4093.0	0	SC	0	1.539	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4094.0	0	SC	0	1.539	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4095.0	0	SC	0	1.540	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4096.0	0	SC	0	1.540	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4097.0	0	SC	0	1.540	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4098.0	0	SC	0	1.540	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4099.0	0	SC	0	1.540	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4100.0	0	SC	0	1.539	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4101.0	0	SC	0	1.539	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4102.0	0	SC	0	1.540	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4103.0	0	SC	0	1.540	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4104.0	0	SC	0	1.541	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4105.0	0	SC	0	1.541	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4106.0	0	SC	0	1.540	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4107.0	0	SC	0	1.540	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4108.0	0	SC	0	1.540	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4109.0	0	SC	0	1.540	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4110.0	0	SC	0	1.540	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4111.0	0	SC	0	1.541	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4112.0	0	SC	0	1.541	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4113.0	0	SC	0	1.541	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4114.0	0	SC	0	1.540	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4115.0	0	SC	0	1.541	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4116.0	0	SC	0	1.541	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4117.0	0	SC	0	1.541	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4118.0	0	SC	0	1.541	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4119.0	0	SC	0	1.541	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4120.0	0	SC	0	1.541	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4121.0	0	SC	0	1.541	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4122.0	0	SC	0	1.541	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4123.0	0	SC	0	1.541	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4124.0	0	SC	0	1.542	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4125.0	0	SC	0	1.542	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4126.0	0	SC	0	1.542	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4127.0	0	SC	0	1.542	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4128.0	0	SC	0	1.542	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4129.0	0	SC	0	1.542	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4130.0	0	SC	0	1.542	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4131.0	0	SC	0	1.542	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4132.0	0	SC	0	1.543	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4133.0	0	SC	0	1.543	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4134.0	0	SC	0	1.543	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4135.0	0	SC	0	1.543	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4136.0	0	SC	0	1.542	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4137.0	0	SC	0	1.542	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4138.0	0	SC	0	1.543	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4139.0	0	SC	0	1.543	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4140.0	0	SC	0	1.543	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4141.0	0	SC	0	1.543	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4142.0	0	SC	0	1.543	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4143.0	0	SC	0	1.543	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4144.0	0	SC	0	1.543	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4145.0	0	SC	0	1.544	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4146.0	0	SC	0	1.544	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4147.0	0	SC	0	1.544	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4148.0	0	SC	0	1.544	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4149.0	0	SC	0	1.544	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4150.0	0	SC	0	1.543	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4151.0	0	SC	0	1.544	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4152.0	0	SC	0	1.544	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4153.0	0	SC	0	1.544	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4154.0	0	SC	0	1.544	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4155.0	0	SC	0	1.544	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4156.0	0	SC	0	1.544	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4157.0	0	SC	0	1.544	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4158.0	0	SC	0	1.544	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4159.0	0	SC	0	1.544	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4160.0	0	SC	0	1.544	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4161.0	0	SC	0	1.544	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4162.0	0	SC	0	1.544	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4163.0	0	SC	0	1.544	0	34.689	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4164.0	0	SC	0	1.544	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4165.0	0	SC	0	1.544	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4166.0	0	SC	0	1.545	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4167.0	0	SC	0	1.545	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4168.0	0	SC	0	1.545	0	34.688	0
JGZK___19921341	001	C	01/22/1992	01:30	137.0333	28.9667	0	4169.0	0	SC	0	1.545	0	34.688	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	0.0	0	SD	0	28.61	0	34.618	0	4.792	0			0.03	0					0.1	0	0.00	0			0.04	0	0.01	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	10.0	0	SD	0	28.12	0	34.621	0	4.792	0			0.02	0					0.1	0	0.00	0			0.04	0	0.01	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	25.0	0	SD	0	27.65	0	34.630	0	4.792	0			0.01	0					0.1	0	0.00	0			0.03	0	0.01	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	50.0	0	SD	0	24.06	0	34.892	0	5.262	0			0.01	0					0.1	0	0.00	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	76.0	0	SD	0	23.20	0	34.887	0	5.262	0			0.02	0					0.1	0	0.00	0			0.06	0	0.02	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	101.0	0	SD	0	21.27	0	34.894	0	5.128	0			0.01	0					0.1	0	0.00	0			0.22	0	0.18	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	126.0	0	SD	0	20.06	0	34.885	0	5.038	0			0.04	0					0.6	0	0.13	0			0.22	0	0.35	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	151.0	0	SD	0	19.40	0	34.843	0	4.948	0			0.07	0					1.6	0	0.08	0			0.11	0	0.29	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	176.0	0	SD	0	19.01	0	34.844	0	4.993	0			0.10	0					1.8	0	0.01	0			0.07	0	0.12	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	201.0	0	SD	0	18.66	0	34.844	0	5.016	0			0.11	0					1.8	0	0.01	0			0.02	0	0.08	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	250.0	0	SD	0	17.84	0	34.814	0	4.971	0			0.19	0					2.9	0	0.00	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	300.0	0	SD	0	17.09	0	34.780	0	4.837	0			0.29	0					4.4	0	0.00	0			0.00	0	0.00	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	401.0	0	SD	0	15.44	0	34.660	0	4.523	0			0.56	0					7.9	0	0.00	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	501.0	0	SD	0	12.82	0	34.464	0	4.277	0			0.97	0					13.1	0	0.00	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	601.0	0	SD	0	10.16	0	34.270	0	4.053	0			1.39	0					18.5	0	0.00	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	701.0	0	SD	0	7.72	0	34.158	0	3.403	0			1.92	0					25.7	0	0.00	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	801.0	0	SD	0	6.28	0	34.166	0	2.642	0			2.35	0					31.3	0	0.00	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	901.0	0	SD	0	4.89	0	34.227	0	1.881	0			2.74	0					36.6	0	0.00	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	1002.0	0	SD	0	4.24	0	34.306	0	1.567	0			2.91	0					39.1	0	0.00	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	1253.0	0	SD	0	3.30	0	34.426	0	1.612	0			2.98	0					40.6	0	0.00	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	0.0	0	SC	0	28.60	0	34.619	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	10.0	0	SC	0	28.44	0	34.624	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	20.0	0	SC	0	27.92	0	34.619	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	30.0	0	SC	0	26.12	0	34.725	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	50.0	0	SC	0	23.75	0	34.881	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	75.0	0	SC	0	22.80	0	34.885	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	100.0	0	SC	0	21.27	0	34.896	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	125.0	0	SC	0	20.05	0	34.886	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	150.0	0	SC	0	19.42	0	34.848	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	200.0	0	SC	0	18.59	0	34.841	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	250.0	0	SC	0	17.77	0	34.809	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	300.0	0	SC	0	17.04	0	34.776	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	400.0	0	SC	0	15.58	0	34.667	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	500.0	0	SC	0	12.96	0	34.470	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	600.0	0	SC	0	10.40	0	34.282	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	700.0	0	SC	0	7.88	0	34.164	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	800.0	0	SC	0	6.37	0	34.161	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	900.0	0	SC	0	4.93	0	34.220	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	1000.0	0	SC	0	4.30	0	34.301	0
JGZK___19921342	001	B	07/24/1992	18:37	137.0000	28.0000	0	1200.0	0	SC	0	3.49	0	34.411	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	0.0	0	SD	0	28.63	0	34.655	0	4.635	0			0.02	0					0.2	0	0.00	0			0.04	0	0.01	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	10.0	0	SD	0	28.50	0	34.648	0	4.657	0			0.02	0					0.1	0	0.00	0			0.03	0	0.00	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	25.0	0	SD	0	25.78	0	34.323	0	4.926	0			0.02	0					0.1	0	0.00	0			0.04	0	0.01	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	50.0	0	SD	0	23.91	0	34.622	0	5.150	0			0.01	0					0.1	0	0.00	0			0.07	0	0.02	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	75.0	0	SD	0	22.37	0	34.855	0	5.262	0			0.01	0					0.2	0	0.00	0			0.18	0	0.07	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	101.0	0	SD	0	20.95	0	34.797	0	4.904	0			0.03	0					1.0	0	0.04	0			0.69	0	0.74	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	125.0	0	SD	0	20.36	0	34.818	0	4.881	0			0.05	0					1.4	0	0.06	0			0.29	0	0.44	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	149.0	0	SD	0	19.80	0	34.837	0	4.769	0			0.09	0					1.9	0	0.02	0			0.04	0	0.07	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	175.0	0	SD	0	19.45	0	34.844	0	4.814	0			0.13	0					2.0	0	0.02	0			0.02	0	0.03	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	201.0	0	SD	0	19.06	0	34.860	0	4.881	0			0.11	0					1.9	0	0.01	0			0.02	0	0.03	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	250.0	0	SD	0	18.19	0	34.828	0	4.837	0			0.18	0					2.9	0	0.01	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	302.0	0	SD	0	17.48	0	34.795	0	4.792	0			0.25	0					3.8	0	0.02	0			0.00	0	0.01	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	400.0	0	SD	0	15.98	0	34.702	0	4.545	0			0.51	0					7.3	0	0.00	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	500.0	0	SD	0	13.84	0	34.540	0	4.299	0			0.87	0					12.0	0	0.00	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	601.0	0	SD	0	10.87	0	34.346	0	3.941	0			1.36	0					18.5	0	0.00	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	700.0	0	SD	0	8.02	0	34.237	0	3.224	0			1.96	0					26.8	0	0.00	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	800.0	0	SD	0	6.25	0	34.233	0	2.508	0			2.42	0					32.9	0	0.00	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	901.0	0	SD	0	5.03	0	34.281	0	2.082	0			2.70	0					36.8	0	0.00	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	1000.0	0	SD	0	4.30	0	34.340	0	1.814	0			2.84	0					39.0	0	0.00	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	1252.0	0	SD	0	3.23	0	34.446	0	1.791	0			2.96	0					40.6	0	0.00	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	0.0	0	SC	0	28.61	0	34.649	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	10.0	0	SC	0	28.51	0	34.647	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	20.0	0	SC	0	26.00	0	34.350	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	30.0	0	SC	0	25.51	0	34.362	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	50.0	0	SC	0	23.95	0	34.744	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	75.0	0	SC	0	22.36	0	34.852	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	100.0	0	SC	0	20.96	0	34.795	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	125.0	0	SC	0	20.30	0	34.817	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	150.0	0	SC	0	19.67	0	34.837	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	200.0	0	SC	0	19.08	0	34.854	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	250.0	0	SC	0	18.24	0	34.831	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	300.0	0	SC	0	17.52	0	34.800	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	400.0	0	SC	0	16.10	0	34.705	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	500.0	0	SC	0	13.49	0	34.522	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	600.0	0	SC	0	10.79	0	34.341	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	700.0	0	SC	0	8.01	0	34.227	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	800.0	0	SC	0	6.19	0	34.239	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	900.0	0	SC	0	5.06	0	34.278	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	1000.0	0	SC	0	4.32	0	34.337	0
JGZK___19921342	002	B	07/25/1992	01:14	137.0000	28.9833	0	1200.0	0	SC	0	3.39	0	34.427	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	0.0	0	SD	0	27.56	0	34.215	0	4.747	0	8.25	0	0.03	0	0.00	0			0.1	0	0.00	0			0.04	0	0.01	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	10.0	0	SD	0	26.17	0	34.235	0	4.837	0	8.26	0	0.02	0	0.00	0			0.1	0	0.00	0			0.04	0	0.01	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	25.0	0	SD	0	25.38	0	34.412	0	4.926	0	8.24	0	0.02	0	0.00	0			0.1	0	0.00	0			0.05	0	0.01	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	50.0	0	SD	0	23.11	0	34.704	0	5.195	0	8.22	0	0.02	0	0.00	0			0.1	0	0.01	0			0.05	0	0.01	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	75.0	0	SD	0	20.80	0	34.853	0	5.217	0	8.21	0	0.02	0	0.00	0			0.1	0	0.01	0			0.15	0	0.09	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	100.0	0	SD	0	20.11	0	34.820	0	5.105	0	8.19	0	0.02	0	0.01	0			0.2	0	0.04	0			0.41	0	0.77	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	125.0	0	SD	0	19.73	0	34.854	0	4.948	0	8.21	0	0.06	0	0.01	0			1.3	0	0.05	0			0.17	0	0.27	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	150.0	0	SD	0	19.18	0	34.840	0	4.926	0	8.17	0	0.09	0	0.01	0			1.8	0	0.03	0			0.02	0	0.02	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	175.0	0	SD	0	18.99	0	34.857	0	4.948	0	8.21	0	0.09	0	0.01	0			1.7	0	0.03	0			0.02	0	0.03	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	200.0	0	SD	0	18.75	0	34.852	0	4.971	0	8.17	0	0.11	0	0.01	0			2.0	0	0.01	0			0.01	0	0.02	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	250.0	0	SD	0	18.19	0	34.834	0	4.769	0	8.18	0	0.18	0	0.01	0			3.2	0	0.01	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	301.0	0	SD	0	17.54	0	34.804	0	4.635	0	8.12	0	0.25	0	0.01	0			4.3	0	0.03	0			0.00	0	0.01	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	401.0	0	SD	0	16.17	0	34.711	0	4.545	0	8.11	0	0.44	0	0.02	0			7.1	0	0.02	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	501.0	0	SD	0	14.15	0	34.564	0	4.277	0	8.01	0	0.78	0	0.03	0			11.1	0	0.00	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	601.0	0	SD	0	11.94	0	34.404	0	4.075	0	7.97	0	1.14	0	0.04	0			15.7	0	0.00	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	701.0	0	SD	0	9.55	0	34.263	0	3.583	0	7.83	0	1.62	0	0.05	0			21.9	0	0.00	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	801.0	0	SD	0	7.33	0	34.195	0	2.866	0	7.76	0	2.17	0	0.07	0			29.4	0	0.00	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	902.0	0	SD	0	5.98	0	34.243	0	2.217	0	7.67	0	2.56	0	0.08	0			34.6	0	0.00	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	1002.0	0	SD	0	4.77	0	34.293	0	1.881	0	7.57	0	2.82	0	0.09	0			38.7	0	0.00	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	1252.0	0	SD	0	3.44	0	34.429	0	1.612	0	7.61	0	2.95	0	0.10	0			40.7	0	0.00	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	1501.0	0	SD	0	2.77	0	34.503	0	1.836	0	7.57	0	2.96	0	0.09	0			40.8	0	0.00	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	2001.0	0	SD	0	2.06	0	34.595	0	2.485	0			2.81	0	0.09	0			38.7	0	0.00	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	2503.0	0	SD	0	1.75	0	34.641	0	2.933	0	7.67	0	2.65	0	0.10	0			36.5	0	0.00	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	3003.0	0	SD	0	1.58	0	34.666	0	3.515	0	7.70	0	2.70	0	0.08	0			36.9	0	0.01	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	4002.0	0	SD	0	1.54	0	34.681	0	3.650	0	7.71	0	2.59	0	0.08	0			36.2	0	0.00	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	0.0	0	SC	0	27.26	0	34.243	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	10.0	0	SC	0	26.11	0	34.232	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	20.0	0	SC	0	25.44	0	34.381	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	30.0	0	SC	0	24.75	0	34.573	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	50.0	0	SC	0	22.84	0	34.719	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	75.0	0	SC	0	20.78	0	34.845	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	100.0	0	SC	0	20.11	0	34.814	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	125.0	0	SC	0	19.71	0	34.844	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	150.0	0	SC	0	19.21	0	34.842	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	200.0	0	SC	0	18.75	0	34.850	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	250.0	0	SC	0	18.08	0	34.829	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	300.0	0	SC	0	17.49	0	34.800	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	400.0	0	SC	0	16.19	0	34.713	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	500.0	0	SC	0	14.15	0	34.558	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	600.0	0	SC	0	11.88	0	34.399	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	700.0	0	SC	0	9.26	0	34.248	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	800.0	0	SC	0	7.32	0	34.192	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	900.0	0	SC	0	5.83	0	34.244	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	1000.0	0	SC	0	4.64	0	34.312	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	1200.0	0	SC	0	3.57	0	34.412	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	1500.0	0	SC	0	2.75	0	34.502	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	2000.0	0	SC	0	2.02	0	34.596	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	2500.0	0	SC	0	1.75	0	34.638	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	3000.0	0	SC	0	1.58	0	34.664	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	3500.0	0	SC	0	1.52	0	34.676	0
JGZK___19921342	003	B	07/25/1992	08:15	136.9667	30.0000	0	4000.0	0	SC	0	1.54	0	34.681	0
JGZK___19931343	001	B	01/22/1993	00:00	137.0000	30.0000	0	0.0	0	SD	4	0.085	0	0.002	8	0.006	0
JGZK___19931343	001	B	01/22/1993	00:00	137.0000	30.0000	0	1000.0	0	SD	4	0.000	0			0.087	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	0.0	0	SC	0	20.17	0	34.749	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	10.0	0	SC	0	20.18	0	34.755	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	20.0	0	SC	0	20.18	0	34.760	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	30.0	0	SC	0	20.18	0	34.762	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	50.0	0	SC	0	20.19	0	34.763	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	75.0	0	SC	0	20.19	0	34.763	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	100.0	0	SC	0	20.19	0	34.764	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	125.0	0	SC	0	20.19	0	34.764	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	150.0	0	SC	0	20.18	0	34.767	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	200.0	0	SC	0	19.54	0	34.826	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	250.0	0	SC	0	18.46	0	34.813	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	300.0	0	SC	0	17.44	0	34.779	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	400.0	0	SC	0	16.01	0	34.687	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	500.0	0	SC	0	13.76	0	34.514	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	600.0	0	SC	0	10.92	0	34.322	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	700.0	0	SC	0	8.45	0	34.192	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	800.0	0	SC	0	6.58	0	34.167	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	900.0	0	SC	0	5.17	0	34.206	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	1000.0	0	SC	0	4.23	0	34.257	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	1200.0	0	SC	0	3.54	0	34.396	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	1500.0	0	SC	0	2.71	0	34.499	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	2000.0	0	SC	0	2.04	0	34.599	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	2500.0	0	SC	0	1.74	0	34.645	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	3000.0	0	SC	0	1.58	0	34.669	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	3500.0	0	SC	0	1.53	0	34.680	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	4000.0	0	SC	0	1.55	0	34.684	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	0.0	0	SD	0	20.18	0	34.764	0	5.172	0	8.19	0	0.07	0	0.01	0			0.8	0	0.39	0			0.20	0	0.18	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	9.0	0	SD	0	20.17	0	34.763	0	5.128	0	8.20	0	0.06	0	0.03	0			0.8	0	0.39	0			0.25	0	0.20	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	24.0	0	SD	0	20.18	0	34.762	0	5.128	0	8.15	0	0.05	0	0.01	0			0.7	0	0.38	0			0.23	0	0.20	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	50.0	0	SD	0	20.18	0	34.764	0	5.128	0	8.15	0	0.04	0	0.01	0			0.6	0	0.37	0			0.23	0	0.20	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	74.0	0	SD	0	20.18	0	34.764	0	5.105	0	8.15	0	0.02	0	0.01	0			0.8	0	0.38	0			0.22	0	0.19	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	100.0	0	SD	0	20.19	0	34.764	0	5.105	0	8.15	0	0.02	0	0.03	0			0.7	0	0.38	0			0.24	0	0.20	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	125.0	0	SD	0	20.17	0	34.767	0	5.083	0	8.21	0	0.01	0	0.01	0			0.6	0	0.35	0			0.23	0	0.19	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	150.0	0	SD	0	20.15	0	34.769	0	5.083	0	8.15	0	0.02	0	0.01	0			0.6	0	0.34	0			0.22	0	0.20	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	175.0	0	SD	0	20.12	0	34.775	0	5.038	0	8.21	0	0.05	0	0.01	0			0.7	0	0.29	0			0.16	0	0.16	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	195.0	0	SD	0	19.60	0	34.837	0	4.747	0	8.11	0	0.12	0	0.01	0			1.9	0	0.06	0			0.00	0	0.03	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	250.0	0	SD	0	18.43	0	34.823	0	4.545	0	8.13	0	0.23	0	0.01	0			3.9	0	0.04	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	300.0	0	SD	0	17.57	0	34.789	0	4.501	0	8.05	0	0.31	0	0.01	0			5.2	0	0.03	0			0.00	0	0.01	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	401.0	0	SD	0	16.04	0	34.700	0	4.590	0	8.08	0	0.51	0	0.02	0			7.1	0	0.03	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	501.0	0	SD	0	13.56	0	34.513	0	4.210	0	7.94	0	0.92	0	0.03	0			12.9	0	0.02	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	600.0	0	SD	0	10.68	0	34.329	0	3.941	0	7.91	0	1.37	0	0.04	0			19.1	0	0.01	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	702.0	0	SD	0	8.44	0	34.199	0	3.538	0	7.74	0	1.79	0	0.06	0			24.9	0	0.02	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	802.0	0	SD	0	6.69	0	34.177	0	2.799	0	7.72	0	2.24	0	0.07	0			31.3	0	0.01	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	901.0	0	SD	0	5.24	0	34.197	0	2.105	0	7.62	0	2.61	0	0.08	0			36.6	0	0.00	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	1002.0	0	SD	0	4.24	0	34.258	0	1.590	0	7.48	0	2.87	0	0.09	0			40.2	0	0.00	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	1251.0	0	SD	0	3.41	0	34.425	0	1.590	0	7.58	0	2.91	0	0.09	0			41.2	0	0.01	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	1502.0	0	SD	0	2.69	0	34.504	0	1.769	0	7.51	0	2.93	0	0.09	0			41.0	0	0.01	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	2002.0	0	SD	0	2.04	0	34.597	0	2.508	0	7.57	0	2.80	0	0.09	0			38.6	0	0.01	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	2502.0	0	SD	0	1.74	0	34.646	0	3.135	0	7.63	0	2.65	0	0.08	0			37.5	0	0.00	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	3003.0	0	SD	0	1.58	0	34.669	0	3.493	0	7.65	0	2.58	0	0.08	0			36.1	0	0.00	0
JGZK___19931343	002	B	01/22/1993	04:04	137.0000	29.9833	0	4005.0	0	SD	0	1.55	0	34.683	0	3.739	0	7.66	0	2.55	0	0.08	0			35.3	0	0.02	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	0.0	0	SD	0	19.93	0	34.779	0	5.262	0			0.06	0					0.5	0	0.18	0			0.24	0	0.29	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	10.0	0	SD	0	19.95	0	34.778	0	5.195	0			0.04	0					0.4	0	0.19	0			0.24	0	0.27	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	25.0	0	SD	0	19.96	0	34.778	0	5.195	0			0.05	0					0.5	0	0.18	0			0.25	0	0.26	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	50.0	0	SD	0	19.96	0	34.778	0	5.195	0			0.05	0					0.4	0	0.18	0			0.24	0	0.26	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	75.0	0	SD	0	19.96	0	34.778	0	5.195	0			0.04	0					0.5	0	0.18	0			0.25	0	0.26	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	100.0	0	SD	0	19.93	0	34.778	0	5.172	0			0.05	0					0.6	0	0.23	0			0.24	0	0.23	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	126.0	0	SD	0	19.88	0	34.787	0	5.150	0			0.07	0					0.7	0	0.23	0			0.21	0	0.20	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	150.0	0	SD	0	19.60	0	34.841	0	4.993	0			0.09	0					1.4	0	0.11	0			0.02	0	0.05	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	176.0	0	SD	0	18.72	0	34.813	0	4.769	0			0.20	0					2.8	0	0.02	0			0.01	0	0.04	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	200.0	0	SD	0	18.01	0	34.806	0	4.747	0			0.24	0					3.5	0	0.02	0			0.00	0	0.02	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	251.0	0	SD	0	17.30	0	34.781	0	4.747	0			0.33	0					4.4	0	0.02	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	300.0	0	SD	0	16.76	0	34.753	0	4.657	0			0.42	0					5.7	0	0.00	0			0.00	0	0.01	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	401.0	0	SD	0	15.00	0	34.623	0	4.366	0			0.70	0					9.2	0	0.01	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	501.0	0	SD	0	12.92	0	34.472	0	4.142	0			1.01	0					13.4	0	0.01	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	602.0	0	SD	0	10.18	0	34.287	0	3.896	0			1.41	0					19.4	0	0.00	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	701.0	0	SD	0	8.17	0	34.197	0	3.314	0			1.87	0					25.4	0	0.00	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	801.0	0	SD	0	6.16	0	34.215	0	2.373	0			2.39	0					32.8	0	0.00	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	903.0	0	SD	0	5.05	0	34.290	0	1.791	0			2.70	0					36.9	0	0.01	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	1002.0	0	SD	0	4.45	0	34.331	0	1.657	0			2.81	0					38.7	0	0.01	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	1253.0	0	SD	0	3.08	0	34.468	0	1.679	0			2.92	0					40.2	0	0.01	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	1502.0	0	SD	0	2.46	0	34.542	0	2.038	0			2.88	0					39.9	0	0.00	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	2003.0	0	SD	0	1.90	0	34.615	0	2.597	0			2.76	0					39.8	0	0.00	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	2502.0	0	SD	0	1.67	0	34.652	0	3.112	0			2.65	0					38.4	0	0.00	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	3003.0	0	SD	0	1.57	0	34.670	0	3.381	0			2.60	0					37.6	0	0.01	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	4004.0	0	SD	0	1.53	0	34.685	0	3.605	0			2.55	0					36.5	0	0.00	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	0.0	0	SC	0	19.94	0	34.775	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	10.0	0	SC	0	19.94	0	34.776	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	20.0	0	SC	0	19.95	0	34.776	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	30.0	0	SC	0	19.96	0	34.777	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	50.0	0	SC	0	19.96	0	34.777	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	75.0	0	SC	0	19.96	0	34.778	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	100.0	0	SC	0	19.94	0	34.778	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	125.0	0	SC	0	19.91	0	34.778	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	150.0	0	SC	0	19.77	0	34.818	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	200.0	0	SC	0	18.29	0	34.802	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	250.0	0	SC	0	17.39	0	34.783	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	300.0	0	SC	0	16.73	0	34.745	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	400.0	0	SC	0	15.04	0	34.613	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	500.0	0	SC	0	12.80	0	34.453	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	600.0	0	SC	0	9.81	0	34.255	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	700.0	0	SC	0	7.86	0	34.186	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	800.0	0	SC	0	5.97	0	34.207	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	900.0	0	SC	0	5.04	0	34.288	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	1000.0	0	SC	0	4.36	0	34.338	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	1200.0	0	SC	0	3.30	0	34.445	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	1500.0	0	SC	0	2.45	0	34.543	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	2000.0	0	SC	0	1.92	0	34.614	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	2500.0	0	SC	0	1.68	0	34.652	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	3000.0	0	SC	0	1.57	0	34.670	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	3500.0	0	SC	0	1.51	0	34.682	0
JGZK___19931343	003	B	01/22/1993	12:21	137.0000	28.9833	0	4000.0	0	SC	0	1.53	0	34.685	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	0.0	0	SC	0	20.41	0	34.771	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	10.0	0	SC	0	20.43	0	34.769	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	20.0	0	SC	0	20.43	0	34.770	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	30.0	0	SC	0	20.43	0	34.769	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	50.0	0	SC	0	20.43	0	34.770	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	75.0	0	SC	0	20.42	0	34.771	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	100.0	0	SC	0	20.05	0	34.780	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	125.0	0	SC	0	19.12	0	34.814	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	150.0	0	SC	0	18.41	0	34.809	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	200.0	0	SC	0	17.59	0	34.788	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	250.0	0	SC	0	17.03	0	34.763	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	300.0	0	SC	0	16.17	0	34.702	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	400.0	0	SC	0	13.59	0	34.511	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	500.0	0	SC	0	10.88	0	34.332	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	600.0	0	SC	0	8.57	0	34.224	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	700.0	0	SC	0	6.49	0	34.174	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	800.0	0	SC	0	5.09	0	34.180	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	900.0	0	SC	0	4.23	0	34.253	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	1000.0	0	SC	0	3.81	0	34.310	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	1200.0	0	SC	0	3.11	0	34.420	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	1500.0	0	SC	0	2.44	0	34.536	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	2000.0	0	SC	0	1.92	0	34.616	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	2500.0	0	SC	0	1.69	0	34.651	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	3000.0	0	SC	0	1.56	0	34.672	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	3500.0	0	SC	0	1.50	0	34.684	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	4000.0	0	SC	0	1.52	0	34.686	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	0.0	0	SD	0	20.42	0	34.768	0	5.150	0			0.04	0					0.0	0	0.00	0			0.25	0	0.21	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	10.0	0	SD	0	20.42	0	34.768	0	5.128	0			0.03	0					0.0	0	0.01	0			0.25	0	0.20	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	25.0	0	SD	0	20.43	0	34.768	0	5.128	0			0.05	0					0.0	0	0.01	0			0.26	0	0.19	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	50.0	0	SD	0	20.44	0	34.772	0	5.128	0			0.04	0					0.1	0	0.01	0			0.24	0	0.19	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	75.0	0	SD	0	20.43	0	34.773	0	5.128	0			0.03	0					0.2	0	0.07	0			0.17	0	0.16	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	100.0	0	SD	0	19.99	0	34.791	0	4.904	0			0.06	0					1.0	0	0.09	0			0.04	0	0.06	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	125.0	0	SD	0	19.14	0	34.821	0	4.702	0			0.13	0					2.4	0	0.02	0			0.01	0	0.04	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	150.0	0	SD	0	18.43	0	34.818	0	4.702	0			0.22	0					3.0	0	0.01	0			0.01	0	0.02	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	175.0	0	SD	0	18.02	0	34.808	0	4.702	0			0.29	0					3.6	0	0.01	0			0.00	0	0.02	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	201.0	0	SD	0	17.59	0	34.789	0	4.725	0			0.28	0					3.9	0	0.00	0			0.00	0	0.01	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	250.0	0	SD	0	17.12	0	34.772	0	4.725	0			0.32	0					4.8	0	0.00	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	301.0	0	SD	0	16.34	0	34.721	0	4.568	0			0.43	0					6.6	0	0.00	0			0.00	0	0.01	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	402.0	0	SD	0	14.03	0	34.548	0	4.277	0			0.80	0					11.5	0	0.00	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	502.0	0	SD	0	10.90	0	34.334	0	4.165	0			1.27	0					18.2	0	0.00	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	601.0	0	SD	0	8.41	0	34.225	0	3.515	0			1.79	0					24.9	0	0.00	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	700.0	0	SD	0	5.97	0	34.151	0	2.844	0			2.32	0					32.6	0	0.00	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	802.0	0	SD	0	4.99	0	34.183	0	2.306	0			2.60	0					36.1	0	0.00	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	900.0	0	SD	0	4.21	0	34.266	0	1.836	0			2.77	0					39.4	0	0.00	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	1001.0	0	SD	0	3.73	0	34.322	0	1.500	0			2.90	0					40.8	0	0.00	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	1252.0	0	SD	0	2.98	0	34.446	0	1.657	0			2.93	0					41.8	0	0.00	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	1502.0	0	SD	0	2.45	0	34.533	0	2.150	0			2.84	0					40.5	0	0.00	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	2001.0	0	SD	0	1.92	0	34.615	0	2.911	0			2.69	0					38.8	0	0.00	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	2501.0	0	SD	0	1.70	0	34.650	0	3.336	0			2.59	0					37.8	0	0.00	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	3001.0	0	SD	0	1.56	0	34.671	0	3.538	0			2.53	0					36.5	0	0.00	0
JGZK___19931343	004	B	01/22/1993	20:30	136.9667	28.0000	0	4004.0	0	SD	0	1.52	0	34.687	0	3.717	0			2.45	0					36.5	0	0.04	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	0.0	0	SC	0	27.11	0	34.216	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	10.0	0	SC	0	27.09	0	34.225	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	20.0	0	SC	0	23.41	0	34.775	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	30.0	0	SC	0	22.13	0	34.810	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	50.0	0	SC	0	20.40	0	34.860	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	75.0	0	SC	0	19.25	0	34.861	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	100.0	0	SC	0	18.83	0	34.862	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	125.0	0	SC	0	18.67	0	34.867	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	150.0	0	SC	0	18.60	0	34.891	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	200.0	0	SC	0	18.19	0	34.850	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	250.0	0	SC	0	17.89	0	34.836	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	300.0	0	SC	0	17.66	0	34.823	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	400.0	0	SC	0	16.70	0	34.749	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	500.0	0	SC	0	14.22	0	34.556	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	600.0	0	SC	0	11.38	0	34.357	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	700.0	0	SC	0	9.01	0	34.220	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	800.0	0	SC	0	6.50	0	34.148	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	900.0	0	SC	0	5.33	0	34.187	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	1000.0	0	SC	0	4.60	0	34.258	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	1200.0	0	SC	0	3.43	0	34.402	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	0.0	0	SD	0	27.13	0	34.229	0	4.635	0			0.02	0					0.1	0	0.00	0			0.06	0	0.03	0	0.0	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	10.0	0	SD	0	27.13	0	34.228	0	4.657	0			0.02	0					0.1	0	0.00	0			0.06	0	0.02	0	10.3	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	26.0	0	SD	0	23.00	0	34.690	0	5.240	0			0.02	0					0.1	0	0.00	0			0.09	0	0.04	0	25.9	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	50.0	0	SD	0	20.45	0	34.858	0	5.352	0			0.02	0					0.1	0	0.00	0			0.19	0	0.13	0	50.7	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	76.0	0	SD	0	19.17	0	34.863	0	5.195	0			0.05	0					0.2	0	0.09	0			0.21	0	0.48	0	76.3	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	100.0	0	SD	0	18.86	0	34.869	0	4.993	0			0.11	0					1.4	0	0.07	0			0.14	0	0.33	0	101.1	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	126.0	0	SD	0	18.71	0	34.870	0	5.105	0			0.12	0					1.7	0	0.02	0			0.08	0	0.15	0	126.9	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	150.0	0	SD	0	18.56	0	34.867	0	5.038	0			0.13	0					1.7	0	0.01	0			0.02	0	0.03	0	151.4	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	175.0	0	SD	0	18.39	0	34.867	0	5.083	0			0.14	0					1.7	0	0.01	0			0.00	0	0.02	0	175.8	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	200.0	0	SD	0	18.23	0	34.847	0	5.060	0			0.15	0					2.0	0	0.01	0			0.00	0	0.02	0	201.4	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	250.0	0	SD	0	17.87	0	34.840	0	5.060	0			0.17	0					2.2	0	0.01	0							252.0	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	302.0	0	SD	0	17.64	0	34.821	0	5.128	0			0.19	0					2.5	0	0.01	0			0.00	0	0.01	0	304.0	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	400.0	0	SD	0	16.60	0	34.753	0	4.613	0			0.45	0					6.2	0	0.00	0							403.4	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	500.0	0	SD	0	14.51	0	34.585	0	4.322	0			0.77	0					10.9	0	0.00	0							504.3	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	600.0	0	SD	0	11.53	0	34.383	0	4.120	0			1.20	0					16.8	0	0.00	0							604.5	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	700.0	0	SD	0	8.98	0	34.233	0	3.627	0			1.69	0					23.5	0	0.00	0							705.7	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	799.0	0	SD	0	6.52	0	34.156	0	2.799	0			2.26	0					31.3	0	0.00	0							806.0	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	901.0	0	SD	0	5.33	0	34.188	0	2.082	0			2.62	0					36.2	0	0.00	0							908.9	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	994.0	0	SD	0	4.64	0	34.252	0	1.702	0			2.81	0					38.7	0	0.00	0							1003.0	0
JGZK___19931344	001	B	07/25/1993	19:57	136.9667	28.0167	0	1254.0	0	SD	0	3.27	0	34.425	0	1.433	0			3.01	0					41.7	0	0.01	0							1265.9	0
JGZK___19931344	002	B	07/26/1993	00:00	137.5333	30.0000	0	0.0	0	SD	4	0.088	0	0.001	8	0.004	0
JGZK___19931344	002	B	07/26/1993	00:00	137.5333	30.0000	0	1000.0	0	SD	4	0.000	0	0.001	8	0.098	0
JGZK___19931344	003	B	07/26/1993	02:59	136.9833	28.9833	0	0.0	0	BX	0	26.7	0
JGZK___19931344	003	B	07/26/1993	02:59	136.9833	28.9833	0	10.0	0	BX	0	26.5	0
JGZK___19931344	003	B	07/26/1993	02:59	136.9833	28.9833	0	20.0	0	BX	0	26.5	0
JGZK___19931344	003	B	07/26/1993	02:59	136.9833	28.9833	0	30.0	0	BX	0	25.9	0
JGZK___19931344	003	B	07/26/1993	02:59	136.9833	28.9833	0	50.0	0	BX	0	22.5	0
JGZK___19931344	003	B	07/26/1993	02:59	136.9833	28.9833	0	75.0	0	BX	0	20.7	0
JGZK___19931344	003	B	07/26/1993	02:59	136.9833	28.9833	0	100.0	0	BX	0	19.9	0
JGZK___19931344	003	B	07/26/1993	02:59	136.9833	28.9833	0	150.0	0	BX	0	18.9	0
JGZK___19931344	003	B	07/26/1993	02:59	136.9833	28.9833	0	200.0	0	BX	0	18.3	0
JGZK___19931344	003	B	07/26/1993	02:59	136.9833	28.9833	0	250.0	0	BX	0	17.8	0
JGZK___19931344	003	B	07/26/1993	02:59	136.9833	28.9833	0	300.0	0	BX	0	17.0	0
JGZK___19931344	003	B	07/26/1993	02:59	136.9833	28.9833	0	350.0	0	BX	0	16.4	0
JGZK___19931344	003	B	07/26/1993	02:59	136.9833	28.9833	0	400.0	0	BX	0	15.2	0
JGZK___19931344	003	B	07/26/1993	02:59	136.9833	28.9833	0	0.0	0	BX	0	26.7	0	34.383	0
JGZK___19931344	003	B	07/26/1993	02:59	136.9833	28.9833	0	10.0	0	BX	0	26.5	0
JGZK___19931344	003	B	07/26/1993	02:59	136.9833	28.9833	0	20.0	0	BX	0	26.5	0
JGZK___19931344	003	B	07/26/1993	02:59	136.9833	28.9833	0	30.0	0	BX	0	25.9	0
JGZK___19931344	003	B	07/26/1993	02:59	136.9833	28.9833	0	50.0	0	BX	0	22.5	0
JGZK___19931344	003	B	07/26/1993	02:59	136.9833	28.9833	0	75.0	0	BX	0	20.7	0
JGZK___19931344	003	B	07/26/1993	02:59	136.9833	28.9833	0	100.0	0	BX	0	19.9	0
JGZK___19931344	003	B	07/26/1993	02:59	136.9833	28.9833	0	150.0	0	BX	0	18.9	0
JGZK___19931344	003	B	07/26/1993	02:59	136.9833	28.9833	0	200.0	0	BX	0	18.3	0
JGZK___19931344	003	B	07/26/1993	02:59	136.9833	28.9833	0	250.0	0	BX	0	17.8	0
JGZK___19931344	003	B	07/26/1993	02:59	136.9833	28.9833	0	300.0	0	BX	0	17.0	0
JGZK___19931344	003	B	07/26/1993	02:59	136.9833	28.9833	0	350.0	0	BX	0	16.4	0
JGZK___19931344	003	B	07/26/1993	02:59	136.9833	28.9833	0	400.0	0	BX	0	15.2	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	0.0	0	BX	0	26.70	4
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	1.0	0	BX	0	26.48	4
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	2.0	0	BX	0	26.48	4
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	3.0	0	BX	0	26.48	4
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	4.0	0	BX	0	26.48	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	5.0	0	BX	0	26.48	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	6.0	0	BX	0	26.50	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	7.0	0	BX	0	26.51	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	8.0	0	BX	0	26.51	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	9.0	0	BX	0	26.53	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	10.0	0	BX	0	26.53	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	11.0	0	BX	0	26.53	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	12.0	0	BX	0	26.53	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	13.0	0	BX	0	26.53	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	14.0	0	BX	0	26.54	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	15.0	0	BX	0	26.54	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	16.0	0	BX	0	26.54	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	17.0	0	BX	0	26.55	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	18.0	0	BX	0	26.55	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	19.0	0	BX	0	26.55	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	20.0	0	BX	0	26.51	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	21.0	0	BX	0	26.46	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	22.0	0	BX	0	26.42	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	23.0	0	BX	0	26.42	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	24.0	0	BX	0	26.40	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	25.0	0	BX	0	26.32	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	26.0	0	BX	0	26.25	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	27.0	0	BX	0	26.10	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	28.0	0	BX	0	25.98	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	29.0	0	BX	0	25.95	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	30.0	0	BX	0	25.91	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	31.0	0	BX	0	25.76	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	32.0	0	BX	0	25.57	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	33.0	0	BX	0	25.34	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	34.0	0	BX	0	25.00	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	35.0	0	BX	0	24.50	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	36.0	0	BX	0	24.08	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	37.0	0	BX	0	23.81	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	38.0	0	BX	0	23.61	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	39.0	0	BX	0	23.48	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	40.0	0	BX	0	23.34	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	41.0	0	BX	0	23.27	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	42.0	0	BX	0	23.21	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	43.0	0	BX	0	23.16	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	44.0	0	BX	0	23.10	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	45.0	0	BX	0	23.05	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	46.0	0	BX	0	22.98	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	47.0	0	BX	0	22.87	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	48.0	0	BX	0	22.67	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	49.0	0	BX	0	22.51	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	50.0	0	BX	0	22.45	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	51.0	0	BX	0	22.43	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	52.0	0	BX	0	22.42	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	53.0	0	BX	0	22.38	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	54.0	0	BX	0	22.36	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	55.0	0	BX	0	22.33	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	56.0	0	BX	0	22.28	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	57.0	0	BX	0	22.23	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	58.0	0	BX	0	22.17	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	59.0	0	BX	0	22.07	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	60.0	0	BX	0	21.98	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	61.0	0	BX	0	21.85	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	62.0	0	BX	0	21.69	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	63.0	0	BX	0	21.59	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	64.0	0	BX	0	21.50	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	65.0	0	BX	0	21.43	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	66.0	0	BX	0	21.34	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	67.0	0	BX	0	21.24	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	68.0	0	BX	0	21.16	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	69.0	0	BX	0	21.08	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	70.0	0	BX	0	21.03	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	71.0	0	BX	0	20.96	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	72.0	0	BX	0	20.87	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	73.0	0	BX	0	20.81	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	74.0	0	BX	0	20.77	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	75.0	0	BX	0	20.74	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	76.0	0	BX	0	20.70	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	77.0	0	BX	0	20.67	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	78.0	0	BX	0	20.65	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	79.0	0	BX	0	20.62	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	80.0	0	BX	0	20.59	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	81.0	0	BX	0	20.56	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	82.0	0	BX	0	20.51	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	83.0	0	BX	0	20.48	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	84.0	0	BX	0	20.43	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	85.0	0	BX	0	20.38	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	86.0	0	BX	0	20.35	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	87.0	0	BX	0	20.30	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	88.0	0	BX	0	20.25	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	89.0	0	BX	0	20.21	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	90.0	0	BX	0	20.17	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	91.0	0	BX	0	20.13	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	92.0	0	BX	0	20.11	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	93.0	0	BX	0	20.09	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	94.0	0	BX	0	20.08	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	95.0	0	BX	0	20.05	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	96.0	0	BX	0	19.98	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	97.0	0	BX	0	19.95	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	98.0	0	BX	0	19.92	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	99.0	0	BX	0	19.90	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	100.0	0	BX	0	19.86	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	101.0	0	BX	0	19.83	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	102.0	0	BX	0	19.80	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	103.0	0	BX	0	19.80	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	104.0	0	BX	0	19.78	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	105.0	0	BX	0	19.78	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	106.0	0	BX	0	19.78	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	107.0	0	BX	0	19.77	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	108.0	0	BX	0	19.75	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	109.0	0	BX	0	19.72	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	110.0	0	BX	0	19.67	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	111.0	0	BX	0	19.61	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	112.0	0	BX	0	19.60	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	113.0	0	BX	0	19.57	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	114.0	0	BX	0	19.53	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	115.0	0	BX	0	19.48	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	116.0	0	BX	0	19.45	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	117.0	0	BX	0	19.42	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	118.0	0	BX	0	19.41	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	119.0	0	BX	0	19.41	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	120.0	0	BX	0	19.40	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	121.0	0	BX	0	19.40	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	122.0	0	BX	0	19.39	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	123.0	0	BX	0	19.36	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	124.0	0	BX	0	19.34	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	125.0	0	BX	0	19.31	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	126.0	0	BX	0	19.29	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	127.0	0	BX	0	19.26	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	128.0	0	BX	0	19.25	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	129.0	0	BX	0	19.23	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	130.0	0	BX	0	19.23	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	131.0	0	BX	0	19.22	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	132.0	0	BX	0	19.20	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	133.0	0	BX	0	19.17	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	134.0	0	BX	0	19.16	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	135.0	0	BX	0	19.14	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	136.0	0	BX	0	19.12	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	137.0	0	BX	0	19.10	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	138.0	0	BX	0	19.08	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	139.0	0	BX	0	19.06	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	140.0	0	BX	0	19.05	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	141.0	0	BX	0	19.04	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	142.0	0	BX	0	19.02	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	143.0	0	BX	0	19.02	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	144.0	0	BX	0	19.00	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	145.0	0	BX	0	18.99	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	146.0	0	BX	0	18.98	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	147.0	0	BX	0	18.98	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	148.0	0	BX	0	18.95	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	149.0	0	BX	0	18.93	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	150.0	0	BX	0	18.92	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	151.0	0	BX	0	18.90	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	152.0	0	BX	0	18.89	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	153.0	0	BX	0	18.87	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	154.0	0	BX	0	18.86	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	155.0	0	BX	0	18.83	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	156.0	0	BX	0	18.83	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	157.0	0	BX	0	18.81	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	158.0	0	BX	0	18.81	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	159.0	0	BX	0	18.81	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	160.0	0	BX	0	18.80	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	161.0	0	BX	0	18.80	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	162.0	0	BX	0	18.80	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	163.0	0	BX	0	18.78	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	164.0	0	BX	0	18.77	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	165.0	0	BX	0	18.77	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	166.0	0	BX	0	18.75	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	167.0	0	BX	0	18.74	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	168.0	0	BX	0	18.72	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	169.0	0	BX	0	18.68	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	170.0	0	BX	0	18.67	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	171.0	0	BX	0	18.65	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	172.0	0	BX	0	18.65	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	173.0	0	BX	0	18.64	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	174.0	0	BX	0	18.61	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	175.0	0	BX	0	18.59	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	176.0	0	BX	0	18.58	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	177.0	0	BX	0	18.56	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	178.0	0	BX	0	18.55	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	179.0	0	BX	0	18.55	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	180.0	0	BX	0	18.54	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	181.0	0	BX	0	18.53	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	182.0	0	BX	0	18.52	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	183.0	0	BX	0	18.52	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	184.0	0	BX	0	18.49	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	185.0	0	BX	0	18.46	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	186.0	0	BX	0	18.45	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	187.0	0	BX	0	18.42	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	188.0	0	BX	0	18.42	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	189.0	0	BX	0	18.40	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	190.0	0	BX	0	18.37	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	191.0	0	BX	0	18.36	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	192.0	0	BX	0	18.36	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	193.0	0	BX	0	18.33	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	194.0	0	BX	0	18.33	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	195.0	0	BX	0	18.32	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	196.0	0	BX	0	18.32	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	197.0	0	BX	0	18.32	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	198.0	0	BX	0	18.32	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	199.0	0	BX	0	18.29	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	200.0	0	BX	0	18.26	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	201.0	0	BX	0	18.24	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	202.0	0	BX	0	18.24	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	203.0	0	BX	0	18.23	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	204.0	0	BX	0	18.23	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	205.0	0	BX	0	18.22	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	206.0	0	BX	0	18.20	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	207.0	0	BX	0	18.19	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	208.0	0	BX	0	18.17	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	209.0	0	BX	0	18.17	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	210.0	0	BX	0	18.16	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	211.0	0	BX	0	18.14	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	212.0	0	BX	0	18.13	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	213.0	0	BX	0	18.12	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	214.0	0	BX	0	18.10	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	215.0	0	BX	0	18.10	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	216.0	0	BX	0	18.10	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	217.0	0	BX	0	18.10	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	218.0	0	BX	0	18.09	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	219.0	0	BX	0	18.07	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	220.0	0	BX	0	18.06	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	221.0	0	BX	0	18.06	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	222.0	0	BX	0	18.04	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	223.0	0	BX	0	18.03	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	224.0	0	BX	0	18.02	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	225.0	0	BX	0	18.00	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	226.0	0	BX	0	17.99	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	227.0	0	BX	0	17.99	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	228.0	0	BX	0	17.97	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	229.0	0	BX	0	17.96	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	230.0	0	BX	0	17.95	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	231.0	0	BX	0	17.93	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	232.0	0	BX	0	17.92	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	233.0	0	BX	0	17.90	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	234.0	0	BX	0	17.89	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	235.0	0	BX	0	17.89	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	236.0	0	BX	0	17.87	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	237.0	0	BX	0	17.87	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	238.0	0	BX	0	17.86	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	239.0	0	BX	0	17.85	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	240.0	0	BX	0	17.82	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	241.0	0	BX	0	17.80	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	242.0	0	BX	0	17.79	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	243.0	0	BX	0	17.78	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	244.0	0	BX	0	17.76	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	245.0	0	BX	0	17.76	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	246.0	0	BX	0	17.76	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	247.0	0	BX	0	17.76	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	248.0	0	BX	0	17.76	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	249.0	0	BX	0	17.76	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	250.0	0	BX	0	17.75	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	251.0	0	BX	0	17.75	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	252.0	0	BX	0	17.72	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	253.0	0	BX	0	17.70	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	254.0	0	BX	0	17.68	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	255.0	0	BX	0	17.66	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	256.0	0	BX	0	17.65	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	257.0	0	BX	0	17.64	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	258.0	0	BX	0	17.62	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	259.0	0	BX	0	17.61	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	260.0	0	BX	0	17.58	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	261.0	0	BX	0	17.57	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	262.0	0	BX	0	17.57	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	263.0	0	BX	0	17.54	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	264.0	0	BX	0	17.54	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	265.0	0	BX	0	17.54	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	266.0	0	BX	0	17.50	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	267.0	0	BX	0	17.50	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	268.0	0	BX	0	17.50	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	269.0	0	BX	0	17.48	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	270.0	0	BX	0	17.48	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	271.0	0	BX	0	17.47	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	272.0	0	BX	0	17.45	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	273.0	0	BX	0	17.43	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	274.0	0	BX	0	17.39	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	275.0	0	BX	0	17.37	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	276.0	0	BX	0	17.36	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	277.0	0	BX	0	17.33	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	278.0	0	BX	0	17.31	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	279.0	0	BX	0	17.29	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	280.0	0	BX	0	17.29	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	281.0	0	BX	0	17.29	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	282.0	0	BX	0	17.28	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	283.0	0	BX	0	17.26	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	284.0	0	BX	0	17.24	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	285.0	0	BX	0	17.24	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	286.0	0	BX	0	17.24	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	287.0	0	BX	0	17.23	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	288.0	0	BX	0	17.21	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	289.0	0	BX	0	17.20	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	290.0	0	BX	0	17.20	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	291.0	0	BX	0	17.18	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	292.0	0	BX	0	17.17	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	293.0	0	BX	0	17.14	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	294.0	0	BX	0	17.10	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	295.0	0	BX	0	17.09	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	296.0	0	BX	0	17.09	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	297.0	0	BX	0	17.08	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	298.0	0	BX	0	17.07	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	299.0	0	BX	0	17.06	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	300.0	0	BX	0	17.03	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	301.0	0	BX	0	17.03	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	302.0	0	BX	0	17.00	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	303.0	0	BX	0	16.98	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	304.0	0	BX	0	16.94	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	305.0	0	BX	0	16.93	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	306.0	0	BX	0	16.90	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	307.0	0	BX	0	16.89	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	308.0	0	BX	0	16.87	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	309.0	0	BX	0	16.86	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	310.0	0	BX	0	16.85	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	311.0	0	BX	0	16.83	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	312.0	0	BX	0	16.82	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	313.0	0	BX	0	16.82	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	314.0	0	BX	0	16.81	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	315.0	0	BX	0	16.81	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	316.0	0	BX	0	16.81	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	317.0	0	BX	0	16.79	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	318.0	0	BX	0	16.79	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	319.0	0	BX	0	16.79	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	320.0	0	BX	0	16.78	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	321.0	0	BX	0	16.78	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	322.0	0	BX	0	16.78	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	323.0	0	BX	0	16.77	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	324.0	0	BX	0	16.77	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	325.0	0	BX	0	16.77	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	326.0	0	BX	0	16.75	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	327.0	0	BX	0	16.75	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	328.0	0	BX	0	16.74	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	329.0	0	BX	0	16.72	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	330.0	0	BX	0	16.69	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	331.0	0	BX	0	16.66	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	332.0	0	BX	0	16.65	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	333.0	0	BX	0	16.62	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	334.0	0	BX	0	16.58	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	335.0	0	BX	0	16.57	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	336.0	0	BX	0	16.57	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	337.0	0	BX	0	16.55	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	338.0	0	BX	0	16.54	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	339.0	0	BX	0	16.53	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	340.0	0	BX	0	16.50	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	341.0	0	BX	0	16.50	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	342.0	0	BX	0	16.49	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	343.0	0	BX	0	16.48	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	344.0	0	BX	0	16.46	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	345.0	0	BX	0	16.45	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	346.0	0	BX	0	16.45	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	347.0	0	BX	0	16.44	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	348.0	0	BX	0	16.41	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	349.0	0	BX	0	16.39	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	350.0	0	BX	0	16.36	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	351.0	0	BX	0	16.28	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	352.0	0	BX	0	16.24	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	353.0	0	BX	0	16.23	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	354.0	0	BX	0	16.22	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	355.0	0	BX	0	16.20	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	356.0	0	BX	0	16.18	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	357.0	0	BX	0	16.18	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	358.0	0	BX	0	16.16	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	359.0	0	BX	0	16.15	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	360.0	0	BX	0	16.11	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	361.0	0	BX	0	16.10	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	362.0	0	BX	0	16.07	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	363.0	0	BX	0	16.04	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	364.0	0	BX	0	16.01	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	365.0	0	BX	0	16.00	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	366.0	0	BX	0	15.97	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	367.0	0	BX	0	15.94	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	368.0	0	BX	0	15.93	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	369.0	0	BX	0	15.92	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	370.0	0	BX	0	15.92	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	371.0	0	BX	0	15.91	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	372.0	0	BX	0	15.90	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	373.0	0	BX	0	15.90	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	374.0	0	BX	0	15.88	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	375.0	0	BX	0	15.86	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	376.0	0	BX	0	15.83	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	377.0	0	BX	0	15.81	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	378.0	0	BX	0	15.78	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	379.0	0	BX	0	15.76	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	380.0	0	BX	0	15.76	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	381.0	0	BX	0	15.74	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	382.0	0	BX	0	15.73	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	383.0	0	BX	0	15.71	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	384.0	0	BX	0	15.69	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	385.0	0	BX	0	15.68	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	386.0	0	BX	0	15.65	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	387.0	0	BX	0	15.63	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	388.0	0	BX	0	15.62	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	389.0	0	BX	0	15.58	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	390.0	0	BX	0	15.54	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	391.0	0	BX	0	15.53	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	392.0	0	BX	0	15.49	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	393.0	0	BX	0	15.44	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	394.0	0	BX	0	15.39	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	395.0	0	BX	0	15.34	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	396.0	0	BX	0	15.29	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	397.0	0	BX	0	15.26	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	398.0	0	BX	0	15.23	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	399.0	0	BX	0	15.22	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	400.0	0	BX	0	15.21	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	401.0	0	BX	0	15.18	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	402.0	0	BX	0	15.15	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	403.0	0	BX	0	15.12	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	404.0	0	BX	0	15.11	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	405.0	0	BX	0	15.09	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	406.0	0	BX	0	15.05	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	407.0	0	BX	0	15.01	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	408.0	0	BX	0	14.99	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	409.0	0	BX	0	14.99	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	410.0	0	BX	0	14.96	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	411.0	0	BX	0	14.94	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	412.0	0	BX	0	14.94	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	413.0	0	BX	0	14.92	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	414.0	0	BX	0	14.90	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	415.0	0	BX	0	14.89	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	416.0	0	BX	0	14.89	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	417.0	0	BX	0	14.88	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	418.0	0	BX	0	14.89	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	419.0	0	BX	0	14.88	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	420.0	0	BX	0	14.85	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	421.0	0	BX	0	14.81	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	422.0	0	BX	0	14.78	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	423.0	0	BX	0	14.76	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	424.0	0	BX	0	14.74	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	425.0	0	BX	0	14.72	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	426.0	0	BX	0	14.70	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	427.0	0	BX	0	14.69	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	428.0	0	BX	0	14.69	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	429.0	0	BX	0	14.68	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	430.0	0	BX	0	14.65	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	431.0	0	BX	0	14.63	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	432.0	0	BX	0	14.60	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	433.0	0	BX	0	14.59	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	434.0	0	BX	0	14.56	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	435.0	0	BX	0	14.51	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	436.0	0	BX	0	14.45	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	437.0	0	BX	0	14.43	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	438.0	0	BX	0	14.39	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	439.0	0	BX	0	14.39	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	440.0	0	BX	0	14.37	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	441.0	0	BX	0	14.36	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	442.0	0	BX	0	14.33	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	443.0	0	BX	0	14.30	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	444.0	0	BX	0	14.25	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	445.0	0	BX	0	14.20	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	446.0	0	BX	0	14.18	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	447.0	0	BX	0	14.16	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	448.0	0	BX	0	14.15	0
JGZK___19931344	003	C	07/26/1993	02:59	136.9833	28.9833	0	449.0	0	BX	0	14.15	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	0.0	0	SD	0	25.73	0	34.412	0	4.747	0	8.20	0	0.04	0					0.1	0	0.05	0			0.05	0	0.02	0	0.0	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	12.0	0	SD	0	25.73	0	34.410	0	4.725	0	8.24	0	0.04	0					0.1	0	0.02	0			0.08	0	0.03	0	11.8	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	28.0	0	SD	0	25.47	0	34.423	0	4.792	0	8.19	0	0.04	0					0.2	0	0.03	0			0.09	0	0.03	0	27.8	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	53.0	0	SD	0	21.91	0	34.858	0	4.971	0	8.16	0	0.04	0					0.1	0	0.09	0			0.34	0	0.58	0	53.7	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	78.0	0	SD	0	20.85	0	34.835	0	5.128	0	8.16	0	0.05	0					0.2	0	0.06	0			0.22	0	0.31	0	78.9	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	102.0	0	SD	0	19.93	0	34.855	0	5.150	0	8.16	0	0.05	0					0.2	0	0.18	0			0.19	0	0.25	0	103.2	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	127.0	0	SD	0	19.33	0	34.859	0	4.859	0	8.18	0	0.16	0					1.5	0	0.04	0			0.02	0	0.04	0	127.8	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	153.0	0	SD	0	19.01	0	34.855	0	4.837	0	8.14	0	0.17	0					1.7	0	0.04	0			0.02	0	0.06	0	154.5	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	177.0	0	SD	0	18.77	0	34.862	0	4.702	0	8.18	0	0.22	0					2.5	0	0.03	0			0.01	0	0.02	0	177.8	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	202.0	0	SD	0	18.38	0	34.857	0	4.926	0	8.13	0	0.18	0					2.0	0	0.04	0			0.02	0	0.06	0	203.6	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	252.0	0	SD	0	17.85	0	34.819	0	4.814	0	8.18	0	0.25	0					3.0	0	0.01	0							254.3	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	302.0	0	SD	0	17.43	0	34.798	0	4.904	0	8.10	0	0.28	0					3.3	0	0.03	0			0.01	0	0.02	0	304.5	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	403.0	0	SD	0	15.33	0	34.640	0	4.366	0	8.08	0	0.64	0					8.4	0	0.06	0							406.2	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	499.0	0	SD	0	12.88	0	34.465	0	4.030	0	7.94	0	1.04	0					13.7	0	0.00	0							503.1	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	598.0	0	SD	0	9.89	0	34.253	0	4.030	0	7.90	0	1.43	0					19.1	0	0.03	0							603.3	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	696.0	0	SD	0	7.95	0	34.214	0	3.068	0	7.71	0	1.99	0					27.0	0	0.00	0							702.3	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	799.0	0	SD	0	5.93	0	34.217	0	2.306	0	7.66	0	2.46	0					33.8	0	0.00	0							805.6	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	898.0	0	SD	0	4.71	0	34.256	0	1.724	0	7.61	0	2.80	0					39.0	0	0.01	0							906.3	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	999.0	0	SD	0	4.11	0	34.339	0	1.590	0			2.91	0					40.8	0	0.00	0							1008.3	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	1248.0	0	SD	0	3.16	0	34.458	0	1.679	0	7.62	0	2.98	0					42.1	0	0.02	0							1260.6	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	1500.0	0	SD	0	2.61	0	34.522	0	1.926	0			2.94	0					41.4	0	0.00	0							1515.3	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	1998.0	0	SD	0	1.98	0	34.604	0	2.485	0	7.61	0	2.83	0					40.7	0	0.00	0							2021.4	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	2498.0	0	SD	0	1.66	0	34.651	0	3.135	0	7.66	0	2.71	0					39.1	0	0.00	0							2530.7	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	2999.0	0	SD	0	1.54	0	34.671	0			7.69	0	2.64	0					38.5	0	0.00	0							3040.9	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	3806.0	0	SD	0	1.53	0	34.680	0	3.650	0	7.70	0	2.60	0					38.1	0	0.00	0							3867.5	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	0.0	0	SC	0	25.68	0	34.420	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	10.0	0	SC	0	25.68	0	34.421	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	20.0	0	SC	0	25.68	0	34.421	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	30.0	0	SC	0	25.21	0	34.475	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	50.0	0	SC	0	22.10	0	34.856	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	75.0	0	SC	0	21.30	0	34.856	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	100.0	0	SC	0	20.16	0	34.852	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	125.0	0	SC	0	19.41	0	34.855	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	150.0	0	SC	0	19.02	0	34.854	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	200.0	0	SC	0	18.31	0	34.837	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	250.0	0	SC	0	17.77	0	34.818	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	300.0	0	SC	0	17.24	0	34.782	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	400.0	0	SC	0	15.17	0	34.629	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	500.0	0	SC	0	12.33	0	34.432	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	600.0	0	SC	0	9.72	0	34.229	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	700.0	0	SC	0	7.89	0	34.213	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	800.0	0	SC	0	6.02	0	34.217	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	900.0	0	SC	0	4.75	0	34.256	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	1000.0	0	SC	0	4.16	0	34.334	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	1200.0	0	SC	0	3.35	0	34.435	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	1500.0	0	SC	0	2.61	0	34.523	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	2000.0	0	SC	0	1.96	0	34.607	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	2500.0	0	SC	0	1.65	0	34.651	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	3000.0	0	SC	0	1.53	0	34.670	0
JGZK___19931344	004	B	07/26/1993	12:01	137.5333	30.0000	0	3500.0	0	SC	0	1.51	0	34.679	0
JGZK___19941345	001	B	01/21/1994	00:00	137.0167	29.9500	0	0.0	0	SD	4	0.101	0	0.001	8	0.004	0
JGZK___19941345	001	B	01/21/1994	00:00	137.0167	29.9500	0	1001.0	0	SD	4	0.000	0	0.002	8
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	0.0	0	SC	0	20.36	0	34.886	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	10.0	0	SC	0	20.37	0	34.890	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	20.0	0	SC	0	20.37	0	34.892	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	30.0	0	SC	0	20.36	0	34.893	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	50.0	0	SC	0	20.38	0	34.892	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	75.0	0	SC	0	20.38	0	34.895	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	100.0	0	SC	0	20.39	0	34.894	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	125.0	0	SC	0	20.39	0	34.893	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	150.0	0	SC	0	20.40	0	34.893	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	200.0	0	SC	0	20.39	0	34.893	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	250.0	0	SC	0	19.87	0	34.869	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	300.0	0	SC	0	18.36	0	34.833	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	400.0	0	SC	0	16.42	0	34.717	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	500.0	0	SC	0	13.94	0	34.545	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	600.0	0	SC	0	10.90	0	34.334	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	700.0	0	SC	0	8.31	0	34.193	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	800.0	0	SC	0	6.52	0	34.172	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	900.0	0	SC	0	5.28	0	34.221	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	1000.0	0	SC	0	4.42	0	34.291	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	1200.0	0	SC	0	3.55	0	34.398	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	1500.0	0	SC	0	2.76	0	34.502	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	2000.0	0	SC	0	2.04	0	34.597	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	2500.0	0	SC	0	1.72	0	34.642	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	3000.0	0	SC	0	1.57	0	34.664	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	3500.0	0	SC	0	1.52	0	34.676	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	4000.0	0	SC	0	1.54	0	34.679	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	0.0	0	SD	0	20.27	0	34.886	0	5.105	0	8.22	0	0.14	0					1.0	0	0.33	0			0.25	0	0.2	0	0.0	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	502.0	0	SD	0	13.81	0	34.540	0	4.120	0	8.01	0	0.87	0					13.3	0	0.00	0							505.8	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	602.0	0	SD	0	10.93	0	34.341	0	3.851	0	7.90	0	1.33	0					19.4	0	0.00	0							607.0	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	701.0	0	SD	0	8.46	0	34.200	0	3.493	0	7.78	0	1.79	0					26.0	0	0.01	0							706.7	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	801.0	0	SD	0	6.47	0	34.179	0	2.777	0	7.68	0	2.26	0					32.4	0	0.00	0							808.3	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	900.0	0	SD	0	5.32	0	34.218	0	1.993	0	7.59	0	2.63	0					37.9	0	0.00	0							908.7	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	1001.0	0	SD	0	4.36	0	34.294	0	1.635	0	7.55	0	2.85	0					40.9	0	0.00	0							1010.3	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	1252.0	0	SD	0	3.33	0	34.429	0	1.567	0	7.53	0	2.99	0					42.9	0	0.00	0							1264.2	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	1501.0	0	SD	0	2.72	0	34.508	0	1.858	0	7.56	0	2.98	0					42.7	0	0.02	0							1517.1	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	1999.0	0	SD	0	2.04	0	34.597	0	2.485	0	7.60	0	2.83	0					41.2	0	0.01	0							2022.1	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	2499.0	0	SD	0	1.73	0	34.642	0	3.045	0	7.64	0	2.75	0					39.9	0	0.01	0							2531.7	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	3000.0	0	SD	0	1.58	0	34.665	0	3.381	0	7.67	0	2.67	0					39.0	0	0.00	0							3042.3	0
JGZK___19941345	002	B	01/21/1994	08:07	137.0167	29.9500	0	4002.0	0	SD	0	1.54	0	34.679	0	3.583	0	7.69	0	2.61	0					38.3	0	0.00	0							4068.5	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	0.0	0	SC	0	20.29	0	34.889	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	10.0	0	SC	0	20.28	0	34.894	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	20.0	0	SC	0	20.30	0	34.897	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	30.0	0	SC	0	20.29	0	34.898	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	50.0	0	SC	0	20.30	0	34.895	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	75.0	0	SC	0	20.31	0	34.896	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	100.0	0	SC	0	20.31	0	34.896	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	125.0	0	SC	0	20.32	0	34.896	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	150.0	0	SC	0	20.27	0	34.895	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	200.0	0	SC	0	18.60	0	34.841	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	250.0	0	SC	0	17.95	0	34.820	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	300.0	0	SC	0	17.22	0	34.784	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	400.0	0	SC	0	15.64	0	34.666	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	500.0	0	SC	0	13.30	0	34.491	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	600.0	0	SC	0	10.36	0	34.300	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	700.0	0	SC	0	7.50	0	34.161	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	800.0	0	SC	0	5.69	0	34.165	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	900.0	0	SC	0	4.89	0	34.210	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	1000.0	0	SC	0	4.20	0	34.288	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	1200.0	0	SC	0	3.42	0	34.391	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	0.0	0	SD	0	20.29	0	34.900	0					0.10	0					0.4	0	0.16	0			0.35	0	0.28	0	0.0	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	25.0	0	SD	0	20.30	0	34.900	0					0.10	0					0.4	0	0.17	0			0.36	0	0.31	0	25.2	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	51.0	0	SD	0	20.31	0	34.899	0	5.128	0			0.10	0					0.4	0	0.16	0			0.35	0	0.31	0	51.5	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	100.0	0	SD	0	20.31	0	34.900	0	5.083	0			0.10	0					0.5	0	0.17	0			0.32	0	0.29	0	101.2	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	150.0	0	SD	0	20.29	0	34.897	0	5.083	0			0.10	0					0.5	0	0.17	0			0.33	0	0.30	0	151.2	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	199.0	0	SD	0	18.72	0	34.854	0	4.680	0			0.26	0					3.0	0	0.03	0			0.01	0	0.04	0	200.9	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	300.0	0	SD	0	17.20	0	34.782	0	4.657	0			0.37	0					4.9	0	0.02	0			0.00	0	0.01	0	302.8	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	399.0	0	SD	0	15.49	0	34.656	0	4.322	0			0.66	0					9.2	0	0.01	0							401.8	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	499.0	0	SD	0	13.34	0	34.492	0	4.165	0			0.98	0					13.6	0	0.03	0							503.5	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	600.0	0	SD	0	10.26	0	34.290	0	3.829	0			1.46	0					20.2	0	0.00	0							604.9	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	798.0	0	SD	0	5.71	0	34.159	0	2.396	0			2.48	0					34.1	0	0.00	0							805.2	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	998.0	0	SD	0	4.22	0	34.285	0	1.567	0			2.92	0					39.8	0	0.00	0							1007.3	0
JGZK___19941345	003	B	01/21/1994	18:28	137.0500	29.0000	0	1251.0	0	SD	0	3.26	0	34.416	0	1.500	0			3.01	0					41.4	0	0.00	0							1263.4	0
JGZK___19941346	001	B	07/12/1994	00:00	137.0333	29.9833	0	0.0	0	SD	4	0.148	0	0.002	8	0.004	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	0.0	0	SD	0	28.24	0	34.359	0	4.613	0			0.00	0			1	0	0.1	0	0.01	0							0.0	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	9.0	0	SD	0	27.66	0	34.382	0	4.680	0			0.00	0			1	0	0.0	0	0.00	0							9.5	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	25.0	0	SD	0	23.57	0	34.690	0	5.083	0			0.00	0			2	0	0.0	0	0.00	0							25.0	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	50.0	0	SD	0	22.02	0	34.934	0	5.060	0			0.02	0			2	0	0.0	0	0.00	0							50.4	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	74.0	0	SD	0	21.14	0	34.950	0	5.016	0			0.02	0			2	0	0.0	0	0.00	0							74.1	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	100.0	0	SD	0	20.40	0	34.942	0	4.971	0			0.07	0			2	0	0.5	0	0.13	0							100.4	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	125.0	0	SD	0	19.75	0	34.909	0	4.814	0			0.13	0			3	0	1.8	0	0.03	0							125.7	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	151.0	0	SD	0	19.44	0	34.893	0	4.769	0			0.18	0			3	0	2.2	0	0.03	0							152.3	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	200.0	0	SD	0	18.70	0	34.899	0	4.904	0			0.18	0			3	0	2.3	0	0.01	0							201.6	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	298.0	0	SD	0	17.97	0	34.853	0	4.859	0			0.25	0			4	0	3.5	0	0.01	0							299.9	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	398.0	0	SD	0	16.25	0	34.723	0	4.568	0			0.51	0			7	0	7.3	0	0.00	0							401.0	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	500.0	0	SD	0	13.96	0	34.534	0	4.299	0			0.86	0			14	0	12.1	0	0.00	0							503.7	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	599.0	0	SD	0	11.21	0	34.381	0	3.784	0			1.42	0			31	0	19.5	0	0.00	0							604.4	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	698.0	0	SD	0	9.30	0	34.295	0	3.359	0			1.79	0			44	0	24.4	0	0.00	0							703.9	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	798.0	0	SD	0	7.17	0	34.227	0	2.709	0			2.28	0			65	0	30.9	0	0.00	0							805.1	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	899.0	0	SD	0	5.25	0	34.240	0	1.970	0			2.73	0			92	0	37.2	0	0.00	0							907.2	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	999.0	0	SD	0	4.23	0	34.346	0	1.679	0			2.91	0			113	0	40.0	0	0.00	0							1007.9	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	1247.0	0	SD	0	3.06	0	34.457	0	1.523	0			3.01	0			137	0	42.0	0	0.00	0							1259.2	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	1498.0	0	SD	0	2.57	0	34.523	0	1.814	0			2.97	0			144	0	41.6	0	0.00	0							1513.6	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	1748.0	0	SD	0	2.25	0	34.569	0	2.217	0			2.90	0			147	0	40.9	0	0.00	0							1767.5	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	1998.0	0	SD	0	2.02	0	34.604	0																					2021.1	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	2247.0	0	SD	0	1.88	0	34.624	0	2.777	0			2.76	0			148	0	39.3	0	0.00	0							2275.0	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	2497.0	0	SD	0	1.74	0	34.643	0	3.045	0			2.72	0			148	0	38.8	0	0.00	0							2529.2	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	2748.0	0	SD	0	1.65	0	34.655	0	3.180	0			2.68	0			147	0	38.3	0	0.01	0							2785.3	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	2997.0	0	SD	0	1.57	0	34.667	0	3.336	0			2.62	0			147	0	37.9	0	0.00	0							3039.4	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	3248.0	0	SD	0	1.53	0	34.675	0	3.471	0			2.60	0			146	0	37.7	0	0.00	0							3295.6	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	3499.0	0	SD	0	1.52	0	34.678	0	3.605	0			2.57	0			146	0	37.4	0	0.00	0							3553.0	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	3748.0	0	SD	0	1.53	0	34.680	0	3.583	0			2.57	0			146	0	37.4	0	0.00	0							3807.7	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	3999.0	0	SD	0	1.55	0	34.682	0	3.538	0			2.58	0			146	0	37.4	0	0.00	0							4064.5	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	4248.0	0	SD	0	1.57	0	34.681	0	3.605	0			2.57	0			145	0	37.3	0	0.00	0							4320.7	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	4479.0	0	SD	0	1.59	0	34.681	0																					4557.7	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	0.0	0	SC	0	28.26	0	34.401	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	10.0	0	SC	0	27.61	0	34.376	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	20.0	0	SC	0	24.80	0	34.498	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	30.0	0	SC	0	23.29	0	34.730	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	50.0	0	SC	0	21.93	0	34.956	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	75.0	0	SC	0	20.75	0	34.943	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	100.0	0	SC	0	20.29	0	34.955	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	125.0	0	SC	0	19.73	0	34.914	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	150.0	0	SC	0	19.38	0	34.900	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	200.0	0	SC	0	18.66	0	34.901	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	250.0	0	SC	0	18.33	0	34.900	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	300.0	0	SC	0	17.87	0	34.857	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	400.0	0	SC	0	15.96	0	34.696	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	500.0	0	SC	0	13.76	0	34.534	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	600.0	0	SC	0	10.82	0	34.354	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	700.0	0	SC	0	9.24	0	34.305	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	800.0	0	SC	0	6.81	0	34.226	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	900.0	0	SC	0	5.11	0	34.251	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	1000.0	0	SC	0	4.26	0	34.342	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	1200.0	0	SC	0	3.26	0	34.436	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	1500.0	0	SC	0	2.61	0	34.514	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	2000.0	0	SC	0	2.04	0	34.599	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	2500.0	0	SC	0	1.76	0	34.638	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	3000.0	0	SC	0	1.58	0	34.666	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	3500.0	0	SC	0	1.52	0	34.677	0
JGZK___19941346	002	B	07/12/1994	14:23	137.0333	29.9833	0	4000.0	0	SC	0	1.55	0	34.680	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	0.0	0	SC	0	28.39	0	34.358	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	10.0	0	SC	0	27.25	0	34.365	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	20.0	0	SC	0	25.20	0	34.502	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	30.0	0	SC	0	23.94	0	34.681	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	50.0	0	SC	0	22.68	0	34.824	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	75.0	0	SC	0	21.52	0	34.861	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	100.0	0	SC	0	20.61	0	34.903	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	125.0	0	SC	0	19.98	0	34.909	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	150.0	0	SC	0	19.47	0	34.933	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	200.0	0	SC	0	18.78	0	34.899	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	250.0	0	SC	0	18.38	0	34.897	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	300.0	0	SC	0	17.76	0	34.838	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	400.0	0	SC	0	16.21	0	34.714	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	500.0	0	SC	0	13.01	0	34.480	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	600.0	0	SC	0	10.43	0	34.328	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	700.0	0	SC	0	8.31	0	34.295	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	800.0	0	SC	0	6.14	0	34.213	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	900.0	0	SC	0	4.95	0	34.264	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	1000.0	0	SC	0	4.15	0	34.327	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	1200.0	0	SC	0	3.28	0	34.424	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	1500.0	0	SC	0	2.61	0	34.515	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	2000.0	0	SC	0	2.04	0	34.599	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	2500.0	0	SC	0	1.75	0	34.640	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	3000.0	0	SC	0	1.57	0	34.666	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	3500.0	0	SC	0	1.52	0	34.677	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	4000.0	0	SC	0	1.54	0	34.680	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	4500.0	0	SC	0	1.59	0	34.681	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	0.0	0	SD	0	28.34	0	34.183	0	4.613	0			0.00	0			2	0	0.0	0	0.00	0							0.0	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	10.0	0	SD	0	27.20	0	34.377	0	4.702	0			0.00	0			2	0	0.0	0	0.00	0							9.8	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	25.0	0	SD	0	24.54	0	34.589	0	4.971	0			0.00	0			2	0	0.0	0	0.00	0							24.9	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	50.0	0	SD	0	22.80	0	34.808	0	5.105	0			0.01	0			2	0	0.0	0	0.00	0							50.5	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	75.0	0	SD	0	21.48	0	34.867	0	4.859	0			0.05	0			2	0	0.1	0	0.08	0							75.6	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	99.0	0	SD	0	20.59	0	34.901	0	4.792	0			0.11	0			2	0	1.5	0	0.11	0							100.1	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	125.0	0	SD	0	20.06	0	34.902	0	4.859	0			0.10	0			2	0	1.4	0	0.08	0							125.5	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	149.0	0	SD	0	19.65	0	34.934	0	4.993	0			0.07	0			2	0	0.9	0	0.18	0							150.4	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	200.0	0	SD	0	18.67	0	34.905	0	4.881	0			0.17	0			3	0	2.3	0	0.03	0							201.7	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	302.0	0	SD	0	17.58	0	34.807	0	4.657	0			0.32	0			5	0	4.6	0	0.00	0							304.2	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	399.0	0	SD	0	15.90	0	34.690	0	4.433	0			0.58	0			8	0	8.2	0	0.00	0							402.5	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	498.0	0	SD	0	13.04	0	34.483	0	4.098	0			1.00	0			19	0	14.6	0	0.00	0							501.9	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	599.0	0	SD	0	10.22	0	34.306	0	3.627	0			1.52	0			35	0	21.5	0	0.00	0							603.7	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	699.0	0	SD	0	7.90	0	34.252	0	2.866	0			2.06	0			59	0	28.8	0	0.00	0							704.9	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	799.0	0	SD	0	6.01	0	34.230	0	2.262	0			2.49	0			81	0	34.6	0	0.00	0							805.8	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	898.0	0	SD	0	4.80	0	34.278	0	1.724	0			2.78	0			101	0	38.7	0	0.00	0							906.5	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	998.0	0	SD	0	4.09	0	34.335	0					2.95	0			116	0	40.6	0	0.00	0							1007.3	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	1248.0	0	SD	0	3.09	0	34.449	0	1.523	0			3.03	0			137	0	42.1	0	0.00	0							1260.4	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	1499.0	0	SD	0	2.58	0	34.521	0	1.858	0			2.96	0			145	0	41.6	0	0.00	0							1514.2	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	1749.0	0	SD	0	2.25	0	34.568	0	2.217	0			2.90	0			148	0	40.8	0	0.00	0							1768.0	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	1998.0	0	SD	0	2.03	0	34.601	0																					2021.7	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	2249.0	0	SD	0	1.86	0	34.625	0	2.777	0			2.75	0			148	0	39.3	0	0.00	0							2277.0	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	2498.0	0	SD	0	1.74	0	34.642	0																					2530.0	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	2748.0	0	SD	0	1.64	0	34.656	0	3.202	0			2.66	0			148	0	38.2	0	0.00	0							2784.7	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	2999.0	0	SD	0	1.58	0	34.666	0	3.336	0			2.63	0			147	0	37.9	0	0.00	0							3040.9	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	3248.0	0	SD	0	1.54	0	34.672	0	3.426	0			2.60	0			147	0	37.6	0	0.00	0							3295.3	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	3498.0	0	SD	0	1.52	0	34.677	0																					3551.0	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	3748.0	0	SD	0	1.53	0	34.679	0	3.583	0			2.59	0			146	0	37.4	0	0.00	0							3807.5	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	3997.0	0	SD	0	1.54	0	34.681	0	3.538	0			2.58	0			146	0	37.3	0	0.00	0							4063.1	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	4247.0	0	SD	0	1.56	0	34.681	0	3.560	0			2.56	0			146	0	37.2	0	0.00	0							4319.5	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	4498.0	0	SD	0	1.59	0	34.681	0	3.560	0			2.57	0			146	0	37.2	0	0.00	0							4576.9	0
JGZK___19941346	003	B	07/12/1994	23:07	137.1833	29.4833	0	4606.0	0	SD	0	1.60	0	34.681	0	3.605	0			2.56	0			145	0	37.2	0	0.00	0							4687.9	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	0.0	0	SC	0	30.05	0	34.885	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	10.0	0	SC	0	29.17	0	34.950	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	20.0	0	SC	0	26.13	0	34.852	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	30.0	0	SC	0	24.54	0	34.888	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	50.0	0	SC	0	22.09	0	34.970	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	75.0	0	SC	0	20.58	0	34.956	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	100.0	0	SC	0	19.60	0	34.934	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	125.0	0	SC	0	19.04	0	34.908	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	150.0	0	SC	0	18.83	0	34.905	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	200.0	0	SC	0	18.26	0	34.896	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	250.0	0	SC	0	17.69	0	34.844	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	300.0	0	SC	0	17.12	0	34.784	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	400.0	0	SC	0	15.00	0	34.620	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	500.0	0	SC	0	12.75	0	34.449	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	600.0	0	SC	0	9.91	0	34.251	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	700.0	0	SC	0	7.45	0	34.127	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	800.0	0	SC	0	5.85	0	34.119	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	900.0	0	SC	0	5.13	0	34.225	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	1000.0	0	SC	0	4.33	0	34.285	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	1200.0	0	SC	0	3.41	0	34.401	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	1500.0	0	SC	0	2.62	0	34.514	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	2000.0	0	SC	0	2.00	0	34.603	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	2500.0	0	SC	0	1.74	0	34.642	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	3000.0	0	SC	0	1.59	0	34.664	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	3500.0	0	SC	0	1.52	0	34.677	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	4000.0	0	SC	0	1.54	0	34.681	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	4500.0	0	SC	0	1.58	0	34.681	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	0.0	0	SD	0	30.03	0	34.899	0	4.545	0			0.00	0			2	0	0.0	0	0.00	0							0.0	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	10.0	0	SD	0	29.15	0	34.929	0	4.545	0			0.00	0			2	0	0.0	0	0.00	0							10.1	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	25.0	0	SD	0	25.08	0	34.875	0	5.105	0			0.00	0			2	0	0.0	0	0.00	0							25.3	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	50.0	0	SD	0	22.08	0	35.121	0	5.329	0			0.00	0			2	0	0.0	0	0.00	0							49.9	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	75.0	0	SD	0	20.60	0	34.960	0	5.262	0			0.01	0			2	0	0.0	0	0.00	0							75.4	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	100.0	0	SD	0	19.68	0	34.936	0	5.128	0			0.03	0			2	0	0.0	0	0.00	0							100.7	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	126.0	0	SD	0	19.13	0	34.923	0	4.792	0			0.14	0			3	0	2.0	0	0.04	0							126.5	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	150.0	0	SD	0	18.82	0	34.908	0	4.837	0			0.15	0			3	0	2.2	0	0.04	0							151.1	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	200.0	0	SD	0	18.29	0	34.898	0	4.926	0			0.18	0			3	0	2.5	0	0.02	0							201.6	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	299.0	0	SD	0	17.06	0	34.778	0	4.635	0			0.37	0			5	0	5.4	0	0.01	0							301.0	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	399.0	0	SD	0	15.37	0	34.643	0	4.389	0			0.64	0			10	0	9.2	0	0.00	0							401.8	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	497.0	0	SD	0	13.30	0	34.499	0	4.232	0			0.96	0			16	0	13.3	0	0.00	0							501.5	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	598.0	0	SD	0	10.46	0	34.296	0	3.963	0			1.43	0			30	0	19.6	0	0.00	0							603.1	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	698.0	0	SD	0	7.84	0	34.146	0	3.515	0			1.94	0			49	0	26.3	0	0.00	0							704.2	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	798.0	0	SD	0	5.82	0	34.125	0	2.575	0			2.50	0			75	0	33.8	0	0.00	0							804.5	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	899.0	0	SD	0	5.03	0	34.234	0	1.836	0			2.78	0			96	0	37.8	0	0.00	0							906.9	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	998.0	0	SD	0	4.40	0	34.284	0	1.567	0			2.91	0			108	0	40.1	0	0.00	0							1007.6	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	1248.0	0	SD	0	3.24	0	34.426	0	1.411	0			3.05	0			134	0	42.4	0	0.00	0							1260.1	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	1497.0	0	SD	0	2.62	0	34.516	0	1.791	0			2.97	0			145	0	41.7	0	0.00	0							1512.2	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	1747.0	0	SD	0	2.29	0	34.562	0	2.127	0			2.91	0			148	0	41.0	0	0.00	0							1765.9	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	1998.0	0	SD	0	2.02	0	34.602	0																					2020.9	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	2247.0	0	SD	0	1.86	0	34.627	0	2.821	0			2.76	0			148	0	39.5	0	0.00	0							2274.3	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	2498.0	0	SD	0	1.75	0	34.642	0	2.978	0			2.71	0			148	0	38.8	0	0.00	0							2530.3	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	2747.0	0	SD	0	1.65	0	34.656	0	3.202	0			2.68	0			148	0	38.6	0	0.00	0							2783.4	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	2998.0	0	SD	0	1.59	0	34.665	0	3.359	0			2.63	0			147	0	38.1	0	0.00	0							3040.1	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	3248.0	0	SD	0	1.54	0	34.673	0	3.448	0			2.61	0			147	0	37.7	0	0.00	0							3295.3	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	3498.0	0	SD	0	1.52	0	34.677	0	3.515	0			2.58	0			146	0	37.4	0	0.00	0							3551.0	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	3748.0	0	SD	0	1.52	0	34.680	0	3.560	0			2.58	0			146	0	37.3	0	0.00	0							3807.3	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	3999.0	0	SD	0	1.54	0	34.681	0																					4064.2	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	4249.0	0	SD	0	1.56	0	34.681	0	3.560	0			2.57	0			146	0	37.3	0	0.00	0							4321.4	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	4498.0	0	SD	0	1.58	0	34.683	0	3.583	0			2.56	0			145	0	37.2	0	0.00	0							4577.0	0
JGZK___19941346	004	B	07/13/1994	05:48	136.9833	29.0000	0	4570.0	0	SD	0	1.59	0	34.683	0	3.650	0			2.55	0			145	0	37.1	0	0.00	0							4650.7	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	0.0	0	SC	0	29.25	0	34.514	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	10.0	0	SC	0	28.33	0	34.470	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	20.0	0	SC	0	25.46	0	34.460	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	30.0	0	SC	0	24.13	0	34.634	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	50.0	0	SC	0	21.78	0	34.894	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	75.0	0	SC	0	20.34	0	34.890	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	100.0	0	SC	0	19.61	0	34.918	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	125.0	0	SC	0	19.10	0	34.893	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	150.0	0	SC	0	18.75	0	34.884	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	200.0	0	SC	0	18.19	0	34.865	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	250.0	0	SC	0	17.64	0	34.818	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	300.0	0	SC	0	17.02	0	34.785	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	400.0	0	SC	0	15.15	0	34.633	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	500.0	0	SC	0	12.62	0	34.437	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	600.0	0	SC	0	9.97	0	34.259	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	700.0	0	SC	0	7.52	0	34.144	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	800.0	0	SC	0	6.04	0	34.150	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	900.0	0	SC	0	4.78	0	34.195	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	1000.0	0	SC	0	4.19	0	34.277	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	1200.0	0	SC	0	3.45	0	34.394	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	1500.0	0	SC	0	2.67	0	34.499	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	2000.0	0	SC	0	2.03	0	34.597	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	2500.0	0	SC	0	1.75	0	34.640	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	3000.0	0	SC	0	1.60	0	34.663	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	3500.0	0	SC	0	1.53	0	34.677	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	4000.0	0	SC	0	1.53	0	34.681	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	4500.0	0	SC	0	1.58	0	34.681	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	0.0	0	SD	0	29.19	0	34.489	0	4.568	0			0.00	0			1	0	0.0	0	0.00	0							0.0	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	9.0	0	SD	0	28.12	0	34.451	0	4.680	0			0.00	0			1	0	0.0	0	0.00	0							9.1	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	24.0	0	SD	0	23.94	0	34.652	0	5.083	0			0.00	0			2	0	0.0	0	0.00	0							24.4	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	49.0	0	SD	0	21.36	0	34.910	0	5.262	0			0.01	0			2	0	0.1	0	0.00	0							49.6	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	75.0	0	SD	0	20.16	0	34.898	0	5.105	0			0.03	0			2	0	0.0	0	0.00	0							75.9	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	100.0	0	SD	0	19.50	0	34.910	0	4.881	0			0.12	0			2	0	1.7	0	0.04	0							100.8	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	124.0	0	SD	0	19.02	0	34.884	0	4.769	0			0.19	0			3	0	2.6	0	0.03	0							124.9	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	150.0	0	SD	0	18.70	0	34.883	0	4.792	0			0.20	0			3	0	2.7	0	0.02	0							151.4	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	201.0	0	SD	0	18.24	0	34.893	0	4.904	0			0.19	0			3	0	2.7	0	0.01	0							202.3	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	299.0	0	SD	0	17.00	0	34.776	0	4.389	0			0.38	0			5	0	5.5	0	0.00	0							301.6	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	399.0	0	SD	0	15.20	0	34.635	0	4.657	0			0.67	0			10	0	9.7	0	0.00	0							401.9	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	499.0	0	SD	0	12.79	0	34.444	0	4.232	0			1.03	0			18	0	14.4	0	0.00	0							502.8	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	598.0	0	SD	0	10.06	0	34.264	0	3.918	0			1.49	0			32	0	20.6	0	0.00	0							603.1	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	699.0	0	SD	0	7.53	0	34.145	0	3.269	0			2.05	0			53	0	27.9	0	0.00	0							705.0	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	798.0	0	SD	0	6.06	0	34.152	0	2.508	0			2.47	0			75	0	33.6	0	0.00	0							805.2	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	900.0	0	SD	0	4.78	0	34.193	0	1.836	0			2.82	0			97	0	38.6	0	0.00	0							907.9	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	1000.0	0	SD	0	4.24	0	34.269	0	1.478	0			2.95	0			110	0	40.4	0	0.00	0							1008.7	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	1248.0	0	SD	0	3.28	0	34.411	0	1.366	0			3.07	0			134	0	42.5	0	0.00	0							1260.7	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	1498.0	0	SD	0	2.68	0	34.499	0	1.590	0			3.02	0			145	0	42.2	0	0.00	0							1513.1	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	1748.0	0	SD	0	2.29	0	34.556	0	1.948	0			2.95	0			150	0	41.6	0	0.00	0							1766.8	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	1998.0	0	SD	0	2.02	0	34.599	0	2.441	0			2.83	0			150	0	40.2	0	0.00	0							2021.6	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	2247.0	0	SD	0	1.88	0	34.622	0	2.754	0			2.77	0			149	0	39.6	0	0.00	0							2274.6	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	2498.0	0	SD	0	1.75	0	34.640	0																					2529.9	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	2749.0	0	SD	0	1.65	0	34.655	0	3.157	0			2.66	0			148	0	38.3	0	0.00	0							2785.8	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	2998.0	0	SD	0	1.59	0	34.665	0	3.336	0			2.63	0			147	0	38.0	0	0.00	0							3040.4	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	3249.0	0	SD	0	1.55	0	34.671	0																					3296.0	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	3497.0	0	SD	0	1.53	0	34.677	0	3.426	0			2.61	0			147	0	37.7	0	0.00	0							3550.4	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	3749.0	0	SD	0	1.52	0	34.680	0	3.605	0			2.57	0			146	0	37.4	0	0.00	0							3807.9	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	4049.0	0	SD	0	1.54	0	34.681	0	3.583	0			2.56	0			145	0	37.3	0	0.00	0							4115.3	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	4248.0	0	SD	0	1.56	0	34.682	0	3.627	0			2.56	0			145	0	37.3	0	0.00	0							4319.9	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	4498.0	0	SD	0	1.58	0	34.681	0	3.627	0			2.56	0			145	0	37.2	0	0.00	0							4577.1	0
JGZK___19941346	005	B	07/13/1994	12:02	137.0167	28.5167	0	4682.0	0	SD	0	1.60	0	34.682	0																					4765.7	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	0.0	0	SD	0	28.98	0	34.307	0	4.568	0			0.00	0			1	0	0.0	0	0.00	0							0.0	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	10.0	0	SD	0	28.67	0	34.510	0	4.635	0			0.01	0			1	0	0.0	0	0.00	0							9.7	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	24.0	0	SD	0	25.67	0	34.452	0	4.948	0			0.00	0			2	0	0.0	0	0.00	0							24.6	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	50.0	0	SD	0	22.64	0	34.733	0	5.217	0			0.00	0			2	0	0.0	0	0.00	0							50.0	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	74.0	0	SD	0	21.02	0	34.893	0	5.262	0			0.01	0			2	0	0.0	0	0.00	0							74.8	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	100.0	0	SD	0	19.92	0	34.910	0	4.881	0			0.09	0			2	0	1.1	0	0.07	0							100.3	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	124.0	0	SD	0	19.46	0	34.905	0	4.837	0			0.14	0			3	0	1.9	0	0.03	0							125.1	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	150.0	0	SD	0	18.89	0	34.901	0	4.904	0			0.17	0			3	0	2.1	0	0.01	0							151.4	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	199.0	0	SD	0	18.37	0	34.892	0	4.904	0			0.19	0					2.5	0	0.01	0							200.2	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	300.0	0	SD	0	17.48	0	34.817	0	4.881	0			0.31	0			5	0	4.3	0	0.01	0							301.8	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	398.0	0	SD	0	15.75	0	34.676	0	4.366	0			0.62	0			10	0	8.8	0	0.00	0							401.4	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	499.0	0	SD	0	13.05	0	34.479	0	4.210	0			1.00	0			18	0	13.9	0	0.00	0							503.0	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	599.0	0	SD	0	10.08	0	34.262	0	4.030	0			1.48	0			32	0	20.3	0	0.00	0							603.7	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	699.0	0	SD	0	8.23	0	34.165	0	3.538	0			1.88	0			46	0	25.4	0	0.00	0							704.7	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	799.0	0	SD	0	5.97	0	34.119	0	2.620	0			2.45	0			73	0	33.4	0	0.00	0							806.3	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	899.0	0	SD	0	4.97	0	34.174	0	2.015	0			2.75	0			92	0	37.6	0	0.00	0							907.1	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	999.0	0	SD	0	4.32	0	34.259	0	1.590	0			2.93	0			109	0	40.3	0	0.00	0							1008.6	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	1248.0	0	SD	0	3.31	0	34.410	0	1.321	0			3.05	0			133	0	42.2	0	0.00	0							1260.6	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	1499.0	0	SD	0	2.66	0	34.503	0	1.590	0			3.01	0			146	0	42.1	0	0.00	0							1514.8	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	1747.0	0	SD	0	2.31	0	34.554	0	1.948	0			2.94	0			150	0	41.4	0	0.00	0							1766.6	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	1998.0	0	SD	0	2.06	0	34.594	0	2.396	0			2.85	0			150	0	40.4	0	0.00	0							2021.2	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	2247.0	0	SD	0	1.88	0	34.624	0	2.777	0			2.76	0			149	0	39.4	0	0.00	0							2274.7	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	2498.0	0	SD	0	1.76	0	34.641	0	2.911	0			2.72	0			148	0	38.8	0	0.00	0							2530.0	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	2746.0	0	SD	0	1.66	0	34.656	0	3.269	0			2.66	0			148	0	38.3	0	0.00	0							2782.7	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	2997.0	0	SD	0	1.59	0	34.665	0	3.269	0			2.63	0			147	0	37.9	0	0.00	0							3038.5	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	3247.0	0	SD	0	1.55	0	34.673	0	3.471	0			2.60	0			146	0	37.6	0	0.00	0							3294.1	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	3497.0	0	SD	0	1.51	0	34.679	0	3.515	0			2.58	0			146	0	37.3	0	0.00	0							3550.0	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	3749.0	0	SD	0	1.51	0	34.682	0	3.605	0			2.56	0			145	0	37.1	0	0.00	0							3807.5	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	3996.0	0	SD	0	1.53	0	34.683	0	3.583	0			2.56	0			145	0	37.1	0	0.00	0							4061.7	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	4193.0	0	SD	0	1.54	0	34.684	0	3.627	0			2.55	0			145	0	37.1	0	0.00	0							4263.2	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	0.0	0	SC	0	29.07	0	34.534	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	10.0	0	SC	0	27.86	0	34.488	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	20.0	0	SC	0	25.65	0	34.504	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	30.0	0	SC	0	24.58	0	34.733	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	50.0	0	SC	0	22.51	0	34.749	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	75.0	0	SC	0	21.11	0	34.887	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	100.0	0	SC	0	20.17	0	34.918	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	125.0	0	SC	0	19.53	0	34.908	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	150.0	0	SC	0	18.96	0	34.900	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	200.0	0	SC	0	18.44	0	34.909	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	250.0	0	SC	0	18.06	0	34.875	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	300.0	0	SC	0	17.37	0	34.811	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	400.0	0	SC	0	15.76	0	34.682	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	500.0	0	SC	0	12.99	0	34.468	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	600.0	0	SC	0	10.47	0	34.296	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	700.0	0	SC	0	8.20	0	34.164	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	800.0	0	SC	0	6.03	0	34.126	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	900.0	0	SC	0	4.95	0	34.170	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	1000.0	0	SC	0	4.37	0	34.253	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	1200.0	0	SC	0	3.43	0	34.384	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	1500.0	0	SC	0	2.63	0	34.504	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	2000.0	0	SC	0	2.04	0	34.596	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	2500.0	0	SC	0	1.76	0	34.640	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	3000.0	0	SC	0	1.58	0	34.665	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	3500.0	0	SC	0	1.52	0	34.678	0
JGZK___19941346	006	B	07/13/1994	18:51	137.0333	28.0333	0	4000.0	0	SC	0	1.52	0	34.683	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	0.0	0	SC	0	19.69	0	34.841	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	10.0	0	SC	0	19.69	0	34.841	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	20.0	0	SC	0	19.69	0	34.841	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	30.0	0	SC	0	19.69	0	34.841	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	50.0	0	SC	0	19.67	0	34.849	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	75.0	0	SC	0	19.63	0	34.856	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	100.0	0	SC	0	19.49	0	34.863	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	125.0	0	SC	0	19.41	0	34.880	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	150.0	0	SC	0	19.37	0	34.887	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	200.0	0	SC	0	18.38	0	34.864	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	250.0	0	SC	0	17.59	0	34.827	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	300.0	0	SC	0	17.06	0	34.786	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	400.0	0	SC	0	15.36	0	34.645	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	500.0	0	SC	0	13.07	0	34.477	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	600.0	0	SC	0	10.11	0	34.288	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	700.0	0	SC	0	7.87	0	34.197	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	800.0	0	SC	0	5.88	0	34.210	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	900.0	0	SC	0	4.81	0	34.243	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	1000.0	0	SC	0	3.98	0	34.320	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	1200.0	0	SC	0	3.25	0	34.426	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	1500.0	0	SC	0	2.60	0	34.520	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	2000.0	0	SC	0	2.00	0	34.600	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	2500.0	0	SC	0	1.71	0	34.640	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	3000.0	0	SC	0	1.55	0	34.664	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	3500.0	0	SC	0	1.52	0	34.675	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	4000.0	0	SC	0	1.54	0	34.682	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	0.0	0	SD	0	19.72	0	34.847	0	5.195	0	8.20	0	0.10	0			2	0	1.1	0	0.22	0			0.48	0	0.22	0	0.0	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	9.0	0	SD	0	19.71	0	34.847	0	5.105	0	8.20	0	0.06	0			2	0	0.7	0	0.23	0			0.39	0	0.21	0	9.3	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	24.0	0	SD	0	19.71	0	34.848	0	5.128	0	8.20	0	0.07	0			2	0	0.7	0	0.24	0			0.39	0	0.20	0	24.4	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	49.0	0	SD	0	19.71	0	34.847	0	5.128	0	8.20	0	0.07	0			2	0	0.7	0	0.24	0			0.40	0	0.20	0	49.0	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	75.0	0	SD	0	19.71	0	34.849	0	5.128	0	8.20	0	0.07	0			2	0	0.7	0	0.24	0			0.41	0	0.25	0	75.6	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	101.0	0	SD	0	19.67	0	34.855	0	5.105	0	8.20	0	0.07	0			2	0	0.7	0	0.24	0			0.34	0	0.23	0	101.4	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	124.0	0	SD	0	19.65	0	34.858	0	5.105	0	8.21	0	0.07	0			2	0	0.7	0	0.25	0			0.33	0	0.23	0	125.3	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	150.0	0	SD	0	19.47	0	34.886	0	5.083	0	8.20	0	0.08	0			2	0	0.8	0	0.24	0			0.18	0	0.14	0	151.0	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	175.0	0	SD	0	18.87	0	34.867	0	4.501	0	8.13	0	0.28	0			4	0	4.0	0	0.01	0			0.00	0	0.05	0	175.8	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	200.0	0	SD	0	18.45	0	34.883	0	4.680	0	8.14	0	0.25	0			3	0	3.5	0	0.01	0			0.01	0	0.01	0	201.1	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	250.0	0	SD	0	17.70	0	34.828	0	4.635	0	8.13	0	0.33	0			4	0	4.8	0	0.01	0							251.5	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	299.0	0	SD	0	17.18	0	34.791	0	4.657	0	8.11	0	0.38	0			5	0	5.6	0	0.01	0			0.00	0	0.01	0	301.5	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	399.0	0	SD	0	15.19	0	34.633	0	4.433	0	8.05	0	0.67	0			10	0	9.8	0	0.00	0							402.6	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	496.0	0	SD	0	13.06	0	34.481	0	4.187	0	7.97	0	0.98	0			18	0	14.3	0	0.00	0							499.9	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	595.0	0	SD	0	10.17	0	34.296	0	3.739	0	7.86	0	1.50	0			34	0	21.4	0	0.00	0							599.5	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	695.0	0	SD	0	7.92	0	34.201	0	3.202	0	7.75	0	1.98	0			53	0	27.7	0	0.00	0							700.9	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	796.0	0	SD	0	5.91	0	34.199	0	2.441	0	7.65	0	2.42	0			77	0	33.6	0	0.00	0							802.7	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	895.0	0	SD	0	4.82	0	34.244	0	1.836	0	7.56	0	2.78	0			99	0	38.1	0	0.00	0							903.5	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	996.0	0	SD	0	4.10	0	34.326	0																					1005.4	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	1245.0	0	SD	0	3.12	0	34.443	0	1.545	0	7.54	0	2.99	0			136	0	41.7	0	0.01	0							1257.1	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	1495.0	0	SD	0	2.58	0	34.523	0	1.948	0	7.58	0	2.92	0			143	0	41.0	0	0.00	0							1510.9	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	1997.0	0	SD	0	2.00	0	34.601	0	2.620	0	7.63	0	2.79	0			148	0	39.6	0	0.00	0							2020.0	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	2499.0	0	SD	0	1.71	0	34.642	0	3.112	0	7.67	0	2.68	0			147	0	38.4	0	0.00	0							2531.7	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	3002.0	0	SD	0	1.55	0	34.665	0	3.381	0	7.69	0	2.61	0			146	0	37.7	0	0.01	0							3044.3	0
JGZK___19951347	001	B	01/22/1995	21:05	137.0000	30.0000	0	4011.0	0	SD	0	1.54	0	34.681	0	3.583	0	7.72	0	2.55	0			145	0	36.8	0	0.00	0							4077.0	0
JGZK___19951347	002	B	01/23/1995	00:00	137.0000	30.0000	0	0.0	0	SD	4	0.001	0	0.001	8	0.004	0
JGZK___19951347	002	B	01/23/1995	00:00	137.0000	30.0000	0	1001.0	0	SD	4	0.000	0	0.001	8
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	0.0	0	SD	0	19.48	0	34.889	0	5.172	0			0.04	0			2	0	0.4	0	0.11	0			0.53	0	0.28	0	0.0	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	10.0	0	SD	0	19.48	0	34.888	0	5.195	0			0.05	0			2	0	0.4	0	0.11	0			0.56	0	0.28	0	10.4	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	24.0	0	SD	0	19.49	0	34.889	0	5.195	0			0.04	0			2	0	0.4	0	0.11	0			0.54	0	0.27	0	24.1	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	49.0	0	SD	0	19.43	0	34.896	0	5.150	0			0.05	0			2	0	0.4	0	0.13	0			0.55	0	0.29	0	49.4	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	76.0	0	SD	0	19.33	0	34.896	0	5.128	0			0.08	0			2	0	0.8	0	0.20	0			0.27	0	0.16	0	76.2	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	99.0	0	SD	0	19.28	0	34.895	0	5.038	0			0.10	0			2	0	1.1	0	0.20	0			0.12	0	0.08	0	99.6	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	124.0	0	SD	0	19.25	0	34.896	0	5.150	0			0.08	0			2	0	1.0	0	0.23	0			0.16	0	0.09	0	125.2	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	149.0	0	SD	0	19.16	0	34.896	0	5.060	0			0.11	0			2	0	1.1	0	0.20	0			0.10	0	0.07	0	149.6	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	175.0	0	SD	0	18.72	0	34.894	0	4.702	0			0.24	0			3	0	3.1	0	0.01	0			0.01	0	0.03	0	176.1	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	201.0	0	SD	0	18.42	0	34.882	0	4.680	0			0.25	0			3	0	3.5	0	0.01	0			0.01	0	0.01	0	202.7	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	249.0	0	SD	0	17.91	0	34.857	0	4.725	0			0.28	0			3	0	3.8	0	0.00	0							250.7	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	298.0	0	SD	0	17.28	0	34.808	0	4.725	0			0.34	0			4	0	4.9	0	0.00	0			0.00	0	0.00	0	300.5	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	396.0	0	SD	0	15.48	0	34.658	0	4.433	0			0.64	0			9	0	9.3	0	0.00	0							399.3	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	497.0	0	SD	0	13.33	0	34.508	0	4.142	0			1.00	0			18	0	14.2	0	0.00	0							500.5	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	599.0	0	SD	0	10.34	0	34.300	0	3.874	0			1.46	0			32	0	20.3	0	0.00	0							603.7	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	699.0	0	SD	0	7.19	0	34.138	0	3.202	0			2.10	0			57	0	28.8	0	0.00	0							704.6	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	799.0	0	SD	0	5.84	0	34.205	0	2.239	0			2.55	0			80	0	34.9	0	0.00	0							805.7	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	898.0	0	SD	0	4.61	0	34.246	0	1.702	0			2.84	0			102	0	38.9	0	0.00	0							906.1	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	998.0	0	SD	0	4.23	0	34.327	0	1.455	0			2.98	0			121	0	40.9	0	0.00	0							1007.5	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	1251.0	0	SD	0	3.17	0	34.439	0	1.478	0			3.13	0			134	0	41.8	0	0.00	0							1263.5	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	0.0	0	SC	0	19.62	0	34.884	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	10.0	0	SC	0	19.62	0	34.876	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	20.0	0	SC	0	19.49	0	34.892	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	30.0	0	SC	0	19.47	0	34.895	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	50.0	0	SC	0	19.44	0	34.895	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	75.0	0	SC	0	19.35	0	34.894	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	100.0	0	SC	0	19.29	0	34.896	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	125.0	0	SC	0	19.26	0	34.896	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	150.0	0	SC	0	19.22	0	34.896	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	200.0	0	SC	0	18.37	0	34.885	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	250.0	0	SC	0	17.91	0	34.854	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	300.0	0	SC	0	17.20	0	34.799	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	400.0	0	SC	0	15.35	0	34.645	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	500.0	0	SC	0	13.30	0	34.503	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	600.0	0	SC	0	10.32	0	34.295	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	700.0	0	SC	0	7.15	0	34.126	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	800.0	0	SC	0	5.92	0	34.200	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	900.0	0	SC	0	4.60	0	34.245	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	1000.0	0	SC	0	4.21	0	34.316	0
JGZK___19951347	003	B	01/23/1995	06:46	137.0333	29.0000	0	1200.0	0	SC	0	3.32	0	34.419	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	0.0	0	SD	0	20.15	0	34.913	0	5.172	0			0.02	0			2	0	0.0	0	0.00	0			0.47	0	0.27	0	0.0	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	11.0	0	SD	0	20.28	0	34.920	0	5.150	0			0.02	0			2	0	0.0	0	0.00	0			0.44	0	0.25	0	11.1	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	25.0	0	SD	0	20.17	0	34.912	0	5.150	0			0.02	0			2	0	0.0	0	0.00	0			0.45	0	0.25	0	25.4	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	51.0	0	SD	0	20.15	0	34.912	0	5.150	0			0.02	0			2	0	0.1	0	0.00	0			0.47	0	0.27	0	51.1	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	75.0	0	SD	0	20.16	0	34.913	0	5.150	0			0.02	0			2	0	0.0	0	0.00	0			0.44	0	0.26	0	76.0	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	101.0	0	SD	0	20.06	0	34.916	0	4.904	0			0.08	0			2	0	1.0	0	0.08	0			0.18	0	0.11	0	102.0	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	126.0	0	SD	0	19.66	0	34.913	0	4.725	0			0.14	0			3	0	2.1	0	0.06	0			0.05	0	0.06	0	126.6	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	152.0	0	SD	0	18.89	0	34.893	0	4.702	0			0.21	0			3	0	2.9	0	0.03	0			0.02	0	0.03	0	153.4	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	177.0	0	SD	0	18.51	0	34.893	0	4.702	0			0.22	0			3	0	3.2	0	0.01	0			0.01	0	0.01	0	177.9	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	202.0	0	SD	0	18.14	0	34.869	0	4.702	0			0.26	0			4	0	3.8	0	0.01	0			0.00	0	0.00	0	203.2	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	251.0	0	SD	0	17.43	0	34.814	0	4.680	0			0.33	0			4	0	5.0	0	0.00	0							252.7	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	302.0	0	SD	0	16.84	0	34.764	0	4.568	0			0.43	0			6	0	6.3	0	0.00	0			0.00	0	0.00	0	304.4	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	398.0	0	SD	0	15.53	0	34.662	0	4.389	0			0.63	0			10	0	9.4	0	0.00	0							400.9	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	499.0	0	SD	0	12.26	0	34.423	0	4.142	0			1.09	0			21	0	15.8	0	0.00	0							503.0	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	599.0	0	SD	0	9.27	0	34.244	0	3.627	0			1.66	0			40	0	23.5	0	0.01	0							603.5	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	698.0	0	SD	0	6.35	0	34.235	0	2.396	0			2.42	0			76	0	33.5	0	0.00	0							704.0	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	797.0	0	SD	0	4.87	0	34.295	0	1.769	0			2.76	0			100	0	38.1	0	0.00	0							804.4	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	898.0	0	SD	0	3.91	0	34.371	0	1.523	0			2.92	0			119	0	40.5	0	0.00	0							905.5	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	999.0	0	SD	0	3.48	0	34.413	0	1.500	0			2.97	0			127	0	41.2	0	0.00	0							1007.7	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	1256.0	0	SD	0	2.80	0	34.492	0	1.702	0			2.97	0			140	0	41.4	0	0.00	0							1267.8	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	0.0	0	SC	0	20.45	0	34.926	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	10.0	0	SC	0	20.41	0	34.923	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	20.0	0	SC	0	20.12	0	34.912	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	30.0	0	SC	0	20.11	0	34.913	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	50.0	0	SC	0	20.11	0	34.913	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	75.0	0	SC	0	20.10	0	34.912	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	100.0	0	SC	0	20.10	0	34.912	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	125.0	0	SC	0	19.77	0	34.908	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	150.0	0	SC	0	18.71	0	34.884	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	200.0	0	SC	0	18.06	0	34.862	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	250.0	0	SC	0	17.48	0	34.818	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	300.0	0	SC	0	17.00	0	34.785	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	400.0	0	SC	0	15.12	0	34.627	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	500.0	0	SC	0	12.46	0	34.434	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	600.0	0	SC	0	9.84	0	34.277	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	700.0	0	SC	0	6.70	0	34.224	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	800.0	0	SC	0	4.89	0	34.294	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	900.0	0	SC	0	3.95	0	34.357	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	1000.0	0	SC	0	3.50	0	34.409	0
JGZK___19951347	004	B	01/23/1995	14:39	137.0000	28.0167	0	1200.0	0	SC	0	2.95	0	34.475	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	10.0	0	SS	0	24.943	0	34.618	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	20.0	0	SS	0	24.900	0	34.621	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	30.0	0	SS	0	24.894	0	34.624	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	40.0	0	SS	0	24.891	0	34.613	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	50.0	0	SS	0	24.891	0	34.612	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	60.0	0	SS	0	24.890	0	34.612	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	70.0	0	SS	0	24.891	0	34.613	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	80.0	0	SS	0	24.884	0	34.617	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	90.0	0	SS	0	23.330	0	34.661	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	100.0	0	SS	0	22.002	0	34.677	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	110.0	0	SS	0	21.333	0	34.810	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	120.0	0	SS	0	20.770	0	34.835	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	130.0	0	SS	0	20.456	0	34.776	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	140.0	0	SS	0	20.247	0	34.820	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	150.0	0	SS	0	19.997	0	34.811	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	160.0	0	SS	0	19.776	0	34.814	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	170.0	0	SS	0	19.581	0	34.796	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	180.0	0	SS	0	19.357	0	34.858	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	190.0	0	SS	0	19.181	0	34.819	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	200.0	0	SS	0	18.998	0	34.854	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	210.0	0	SS	0	18.905	0	34.854	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	220.0	0	SS	0	18.822	0	34.847	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	230.0	0	SS	0	18.695	0	34.854	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	240.0	0	SS	0	18.569	0	34.854	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	250.0	0	SS	0	18.338	0	34.854	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	260.0	0	SS	0	18.171	0	34.858	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	270.0	0	SS	0	17.965	0	34.864	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	280.0	0	SS	0	17.771	0	34.866	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	290.0	0	SS	0	17.592	0	34.849	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	300.0	0	SS	0	17.520	0	34.818	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	320.0	0	SS	0	17.244	0	34.851	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	340.0	0	SS	0	16.924	0	34.815	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	360.0	0	SS	0	16.657	0	34.812	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	380.0	0	SS	0	16.333	0	34.779	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	420.0	0	SS	0	15.771	0	34.739	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	440.0	0	SS	0	15.385	0	34.700	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	480.0	0	SS	0	14.617	0	34.610	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	500.0	0	SS	0	14.087	0	34.562	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	550.0	0	SS	0	12.535	0	34.457	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	600.0	0	SS	0	11.288	0	34.379	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	650.0	0	SS	0	9.894	0	34.294	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	700.0	0	SS	0	9.026	0	34.259	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	750.0	0	SS	0	8.016	0	34.186	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	800.0	0	SS	0	7.077	0	34.251	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	850.0	0	SS	0	6.066	0	34.226	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	900.0	0	SS	0	5.652	0	34.229	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	950.0	0	SS	0	5.279	0	34.297	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	1000.0	0	SS	0	4.881	0	34.322	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	1100.0	0	SS	0	4.120	0	34.381	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	1200.0	0	SS	0	3.695	0	34.459	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	1300.0	0	SS	0	3.333	0	34.501	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	1400.0	0	SS	0	3.086	0	34.523	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	1500.0	0	SS	0	2.864	0	34.544	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	1600.0	0	SS	0	2.692	0	34.572	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	1700.0	0	SS	0	2.536	0	34.586	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	1800.0	0	SS	0	2.401	0	34.627	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	1900.0	0	SS	0	2.259	0	34.626	0
JHAB___19831348	001	B	11/10/1983	08:00	136.3233	29.7600	0	2000.0	0	SS	0	2.165	0	34.626	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	0.0	0	BX	0	25.3	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	10.0	0	BX	0	25.3	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	20.0	0	BX	0	25.3	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	30.0	0	BX	0	25.3	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	40.0	0	BX	0	25.3	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	50.0	0	BX	0	25.3	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	60.0	0	BX	0	25.3	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	70.0	0	BX	0	25.3	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	80.0	0	BX	0	25.3	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	90.0	0	BX	0	25.3	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	100.0	0	BX	0	23.3	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	110.0	0	BX	0	22.0	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	120.0	0	BX	0	21.2	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	130.0	0	BX	0	20.3	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	140.0	0	BX	0	20.0	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	150.0	0	BX	0	20.0	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	160.0	0	BX	0	19.6	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	170.0	0	BX	0	19.4	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	180.0	0	BX	0	19.4	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	190.0	0	BX	0	19.4	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	200.0	0	BX	0	19.3	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	210.0	0	BX	0	19.2	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	220.0	0	BX	0	19.2	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	230.0	0	BX	0	19.1	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	240.0	0	BX	0	19.1	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	250.0	0	BX	0	18.9	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	260.0	0	BX	0	18.5	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	270.0	0	BX	0	18.3	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	280.0	0	BX	0	18.2	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	290.0	0	BX	0	18.0	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	300.0	0	BX	0	17.8	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	310.0	0	BX	0	17.5	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	320.0	0	BX	0	17.3	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	330.0	0	BX	0	17.1	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	340.0	0	BX	0	16.8	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	350.0	0	BX	0	16.6	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	360.0	0	BX	0	16.3	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	370.0	0	BX	0	16.2	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	380.0	0	BX	0	16.0	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	390.0	0	BX	0	15.9	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	400.0	0	BX	0	15.5	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	410.0	0	BX	0	15.2	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	420.0	0	BX	0	15.1	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	430.0	0	BX	0	15.0	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	440.0	0	BX	0	14.9	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	450.0	0	BX	0	14.5	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	460.0	0	BX	0	14.4	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	470.0	0	BX	0	14.1	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	480.0	0	BX	0	13.8	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	490.0	0	BX	0	13.4	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	500.0	0	BX	0	13.2	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	510.0	0	BX	0	13.1	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	520.0	0	BX	0	12.7	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	530.0	0	BX	0	12.5	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	540.0	0	BX	0	12.1	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	550.0	0	BX	0	12.0	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	560.0	0	BX	0	11.9	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	570.0	0	BX	0	11.3	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	580.0	0	BX	0	11.1	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	590.0	0	BX	0	10.6	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	600.0	0	BX	0	10.4	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	610.0	0	BX	0	10.0	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	620.0	0	BX	0	9.9	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	630.0	0	BX	0	9.7	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	640.0	0	BX	0	9.6	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	650.0	0	BX	0	9.6	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	660.0	0	BX	0	9.4	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	670.0	0	BX	0	9.0	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	680.0	0	BX	0	8.7	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	690.0	0	BX	0	8.4	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	700.0	0	BX	0	8.4	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	710.0	0	BX	0	8.2	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	720.0	0	BX	0	8.0	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	730.0	0	BX	0	7.9	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	740.0	0	BX	0	7.6	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	750.0	0	BX	0	7.4	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	760.0	0	BX	0	7.3	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	770.0	0	BX	0	7.2	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	780.0	0	BX	0	7.0	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	790.0	0	BX	0	6.9	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	800.0	0	BX	0	6.6	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	810.0	0	BX	0	6.5	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	820.0	0	BX	0	6.5	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	830.0	0	BX	0	6.4	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	840.0	0	BX	0	6.2	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	850.0	0	BX	0	6.1	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	860.0	0	BX	0	6.0	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	870.0	0	BX	0	5.8	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	880.0	0	BX	0	5.8	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	890.0	0	BX	0	5.8	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	900.0	0	BX	0	5.8	0
JHAB___19831348	002	B	11/10/1983	11:25	136.2083	29.4683	0	910.0	0	BX	0	5.8	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	10.0	0	SS	0	25.202	0	34.650	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	20.0	0	SS	0	25.217	0	34.650	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	30.0	0	SS	0	25.218	0	34.650	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	40.0	0	SS	0	25.217	0	34.651	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	50.0	0	SS	0	25.223	0	34.651	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	60.0	0	SS	0	25.225	0	34.651	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	70.0	0	SS	0	25.227	0	34.651	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	80.0	0	SS	0	25.227	0	34.651	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	90.0	0	SS	0	25.176	0	34.611	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	100.0	0	SS	0	23.575	0	34.718	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	110.0	0	SS	0	22.966	0	34.772	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	120.0	0	SS	0	22.232	0	34.762	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	130.0	0	SS	0	21.287	0	34.734	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	140.0	0	SS	0	20.536	0	34.820	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	150.0	0	SS	0	20.138	0	34.790	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	160.0	0	SS	0	19.961	0	34.810	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	170.0	0	SS	0	19.634	0	34.778	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	180.0	0	SS	0	19.424	0	34.776	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	190.0	0	SS	0	19.288	0	34.807	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	200.0	0	SS	0	19.202	0	34.805	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	210.0	0	SS	0	19.173	0	34.820	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	220.0	0	SS	0	19.101	0	34.813	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	230.0	0	SS	0	19.057	0	34.811	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	240.0	0	SS	0	19.021	0	34.812	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	250.0	0	SS	0	18.969	0	34.848	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	260.0	0	SS	0	18.847	0	34.851	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	270.0	0	SS	0	18.602	0	34.853	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	280.0	0	SS	0	18.463	0	34.847	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	290.0	0	SS	0	18.160	0	34.856	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	300.0	0	SS	0	18.037	0	34.866	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	320.0	0	SS	0	17.615	0	34.853	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	340.0	0	SS	0	17.265	0	34.813	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	360.0	0	SS	0	16.953	0	34.815	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	380.0	0	SS	0	16.711	0	34.808	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	400.0	0	SS	0	16.094	0	34.731	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	420.0	0	SS	0	15.492	0	34.698	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	460.0	0	SS	0	14.862	0	34.657	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	480.0	0	SS	0	14.273	0	34.599	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	500.0	0	SS	0	13.473	0	34.546	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	550.0	0	SS	0	12.386	0	34.422	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	600.0	0	SS	0	11.039	0	34.349	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	650.0	0	SS	0	9.984	0	34.314	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	700.0	0	SS	0	8.635	0	34.229	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	750.0	0	SS	0	7.697	0	34.263	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	800.0	0	SS	0	6.604	0	34.272	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	850.0	0	SS	0	5.971	0	34.264	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	900.0	0	SS	0	5.429	0	34.308	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	950.0	0	SS	0	5.006	0	34.314	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	1000.0	0	SS	0	4.570	0	34.359	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	1100.0	0	SS	0	3.989	0	34.418	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	1200.0	0	SS	0	3.545	0	34.467	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	1300.0	0	SS	0	3.258	0	34.501	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	1400.0	0	SS	0	2.991	0	34.514	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	1500.0	0	SS	0	2.749	0	34.543	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	1600.0	0	SS	0	2.573	0	34.576	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	1700.0	0	SS	0	2.413	0	34.615	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	1800.0	0	SS	0	2.323	0	34.613	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	1900.0	0	SS	0	2.208	0	34.652	0
JHAB___19831348	003	B	11/10/1983	20:50	136.0633	29.1350	0	2000.0	0	SS	0	2.127	0	34.657	0
JHIL___19601349	001	B	10/29/1960	09:00	136.9667	29.6333	0	0.0	0	SD	4	25.300	0	34.470	0	4.64	0
JHIL___19601349	001	B	10/29/1960	09:00	136.9667	29.6333	0	11.0	0	SD	4	25.300	0	34.470	0	4.56	0
JHIL___19601349	001	B	10/29/1960	09:00	136.9667	29.6333	0	21.0	0	SD	4	25.310	0	34.430	0	4.59	0
JHIL___19601349	001	B	10/29/1960	09:00	136.9667	29.6333	0	32.0	0	SD	4	25.300	0	34.430	0	4.61	0
JHIL___19601349	001	B	10/29/1960	09:00	136.9667	29.6333	0	52.0	0	SD	4	25.260	0	34.490	0	4.59	0
JHIL___19601349	001	B	10/29/1960	09:00	136.9667	29.6333	0	78.0	0	SD	4	25.020	0	34.610	0	4.41	0
JHIL___19601349	001	B	10/29/1960	09:00	136.9667	29.6333	0	103.0	0	SD	4	22.700	0	34.920	0	4.42	0
JHIL___19601349	001	B	10/29/1960	09:00	136.9667	29.6333	0	131.0	0	SD	4	21.230	0	34.920	0	4.19	0
JHIL___19601349	001	B	10/29/1960	09:00	136.9667	29.6333	0	175.0	0	SD	4	19.940	0	34.870	0	4.32	0
JHIL___19601349	001	B	10/29/1960	09:00	136.9667	29.6333	0	264.0	0	SD	4	17.910	0	34.780	0	4.38	0
JHIL___19601349	001	B	10/29/1960	09:00	136.9667	29.6333	0	355.0	0	SD	4	16.410	0	34.690	0	4.45	0
JHIL___19601349	001	B	10/29/1960	09:00	136.9667	29.6333	0	447.0	0	SD	4	13.860	0	34.470	0	4.05	0
JHIL___19601349	001	B	10/29/1960	09:00	136.9667	29.6333	0	540.0	0	SD	4	10.970	0	34.220	0	3.88	0
JHIL___19601349	001	B	10/29/1960	09:00	136.9667	29.6333	0	735.0	0	SD	4	6.630	0	34.250	0	2.38	0
JHIL___19601349	001	B	10/29/1960	09:00	136.9667	29.6333	0	941.0	0	SD	4	4.400	0	34.270	0	1.59	0
JHIL___19601349	001	B	10/29/1960	09:00	136.9667	29.6333	0	1155.0	0	SD	4	3.350	0	34.380	0	1.46	0
JHIL___19601349	001	B	10/29/1960	09:00	136.9667	29.6333	0	1428.0	0	SD	4	2.760	0	34.490	0	1.70	0
JHIL___19601349	001	B	10/29/1960	09:00	136.9667	29.6333	0	2034.0	0	SD	4	2.050	0	34.600	0	2.35	0
JHIL___19601349	001	B	10/29/1960	09:00	136.9667	29.6333	0	2605.0	0	SD	4	1.730	0	34.630	0	2.89	0
JHIL___19601349	001	B	10/29/1960	09:00	136.9667	29.6333	0	3182.0	0	SD	4	1.520	0	34.690	0	3.24	0
JHIL___19601349	002	B	10/29/1960	09:36	136.9667	29.6333	0	0.0	0	BT	0	25.2	0
JHIL___19601349	002	B	10/29/1960	09:36	136.9667	29.6333	0	10.0	0	BT	0	25.2	0
JHIL___19601349	002	B	10/29/1960	09:36	136.9667	29.6333	0	20.0	0	BT	0	25.2	0
JHIL___19601349	002	B	10/29/1960	09:36	136.9667	29.6333	0	30.0	0	BT	0	25.2	0
JHIL___19601349	002	B	10/29/1960	09:36	136.9667	29.6333	0	50.0	0	BT	0	25.2	0
JHIL___19601349	002	B	10/29/1960	09:36	136.9667	29.6333	0	75.0	0	BT	0	25.0	0
JHIL___19601349	002	B	10/29/1960	09:36	136.9667	29.6333	0	100.0	0	BT	0	23.5	0
JHIL___19601349	002	B	10/29/1960	09:36	136.9667	29.6333	0	150.0	0	BT	0	20.8	0
JHIL___19601349	002	B	10/29/1960	09:36	136.9667	29.6333	0	200.0	0	BT	0	19.3	0
JHIL___19601349	002	B	10/29/1960	09:36	136.9667	29.6333	0	250.0	0	BT	0	17.3	0
JHIL___19601349	003	B	10/29/1960	15:12	136.9333	29.2000	0	0.0	0	BT	0	24.6	0
JHIL___19601349	003	B	10/29/1960	15:12	136.9333	29.2000	0	10.0	0	BT	0	24.6	0
JHIL___19601349	003	B	10/29/1960	15:12	136.9333	29.2000	0	20.0	0	BT	0	24.6	0
JHIL___19601349	003	B	10/29/1960	15:12	136.9333	29.2000	0	30.0	0	BT	0	24.6	0
JHIL___19601349	003	B	10/29/1960	15:12	136.9333	29.2000	0	50.0	0	BT	0	24.6	0
JHIL___19601349	003	B	10/29/1960	15:12	136.9333	29.2000	0	75.0	0	BT	0	23.9	0
JHIL___19601349	003	B	10/29/1960	15:12	136.9333	29.2000	0	100.0	0	BT	0	21.5	0
JHIL___19601349	003	B	10/29/1960	15:12	136.9333	29.2000	0	150.0	0	BT	0	19.3	0
JHIL___19601349	003	B	10/29/1960	15:12	136.9333	29.2000	0	200.0	0	BT	0	18.1	0
JHIL___19601349	003	B	10/29/1960	15:12	136.9333	29.2000	0	250.0	0	BT	0	17.3	0
JHIL___19601349	004	B	10/29/1960	18:18	137.0000	28.7667	0	0.0	0	BT	0	24.9	0
JHIL___19601349	004	B	10/29/1960	18:18	137.0000	28.7667	0	10.0	0	BT	0	24.9	0
JHIL___19601349	004	B	10/29/1960	18:18	137.0000	28.7667	0	20.0	0	BT	0	24.9	0
JHIL___19601349	004	B	10/29/1960	18:18	137.0000	28.7667	0	30.0	0	BT	0	24.9	0
JHIL___19601349	004	B	10/29/1960	18:18	137.0000	28.7667	0	50.0	0	BT	0	24.9	0
JHIL___19601349	004	B	10/29/1960	18:18	137.0000	28.7667	0	75.0	0	BT	0	22.2	0
JHIL___19601349	004	B	10/29/1960	18:18	137.0000	28.7667	0	100.0	0	BT	0	20.7	0
JHIL___19601349	004	B	10/29/1960	18:18	137.0000	28.7667	0	150.0	0	BT	0	19.2	0
JHIL___19601349	004	B	10/29/1960	18:18	137.0000	28.7667	0	200.0	0	BT	0	18.0	0
JHIL___19601349	004	B	10/29/1960	18:18	137.0000	28.7667	0	250.0	0	BT	0	16.6	0
JHIL___19601349	005	B	10/29/1960	21:00	137.0000	28.3167	0	0.0	0	SD	4	24.900	0	34.610	0	4.58	0			0.18	8			9	8
JHIL___19601349	005	B	10/29/1960	21:00	137.0000	28.3167	0	10.0	0	SD	4	24.940	0	34.610	0	4.63	0			0.28	8			9	8
JHIL___19601349	005	B	10/29/1960	21:00	137.0000	28.3167	0	20.0	0	SD	4	24.950	0	34.610	0	4.63	0			0.28	8			9	8
JHIL___19601349	005	B	10/29/1960	21:00	137.0000	28.3167	0	30.0	0	SD	4	24.960	0	34.580	0	4.65	0			0.23	8			6	8
JHIL___19601349	005	B	10/29/1960	21:00	137.0000	28.3167	0	50.0	0	SD	4	24.940	0	34.610	0	4.62	0			0.16	8			6	8
JHIL___19601349	005	B	10/29/1960	21:00	137.0000	28.3167	0	75.0	0	SD	4	22.840	0	34.650	0	4.85	0			0.28	8			10	8
JHIL___19601349	005	B	10/29/1960	21:00	137.0000	28.3167	0	100.0	0	SD	4	21.210	0	34.870	0	4.69	0			0.38	8			9	8
JHIL___19601349	005	B	10/29/1960	21:00	137.0000	28.3167	0	157.0	0	SD	4	19.170	0	34.900	0	4.64	0			0.41	8			10	8
JHIL___19601349	005	B	10/29/1960	21:00	137.0000	28.3167	0	210.0	0	SD	4	18.020	0	34.870	0	4.48	0			0.58	8			11	8
JHIL___19601349	005	B	10/29/1960	21:00	137.0000	28.3167	0	315.0	0	SD	4	16.060	0	34.650	0	4.26	0			0.81	8			17	8
JHIL___19601349	005	B	10/29/1960	21:00	137.0000	28.3167	0	420.0	0	SD	4	13.560	0	34.510	0	4.02	0			1.12	8			27	8
JHIL___19601349	005	B	10/29/1960	21:00	137.0000	28.3167	0	550.0	0	SD	4	9.520	0	34.230	0	4.01	0			1.78	8			53	8
JHIL___19601349	005	B	10/29/1960	21:00	137.0000	28.3167	0	660.0	0	SD	4	6.990	0	34.200	0	2.59	0			2.34	8			79	8
JHIL___19601349	005	B	10/29/1960	21:00	137.0000	28.3167	0	880.0	0	SD	4	4.420	0	34.230	0	1.54	0			2.99	8			110	8
JHIL___19601349	005	B	10/29/1960	21:00	137.0000	28.3167	0	1100.0	0	SD	4	3.560	0	34.380	0	1.59	0			3.02	8			120	8
JHIL___19601349	005	B	10/29/1960	21:00	137.0000	28.3167	0	1320.0	0	SD	4	2.860	0	34.430	0	1.74	0			3.02	8			128	8
JHIL___19601349	005	B	10/29/1960	21:00	137.0000	28.3167	0	1500.0	0	SD	4	2.560	0	34.470	0	1.80	0			3.05	8			124	8
JHIL___19601349	005	B	10/29/1960	21:00	137.0000	28.3167	0	2000.0	0	SD	4	2.020	0	34.540	0	2.38	0			2.94	8			134	8
JHIL___19601349	005	B	10/29/1960	21:00	137.0000	28.3167	0	2500.0	0	SD	4	1.720	0	34.650	0	2.91	0			2.91	8			131	8
JHIL___19601349	005	B	10/29/1960	21:00	137.0000	28.3167	0	3000.0	0	SD	4	1.550	0	34.690	0	3.22	0			2.76	8			124	8
JHIL___19601349	005	B	10/29/1960	21:00	137.0000	28.3167	0	3100.0	0	SD	4	1.570	0	34.690	0	3.22	0			2.75	8			124	8
JHIL___19601349	005	B	10/29/1960	21:00	137.0000	28.3167	0	3600.0	0	SD	4	1.500	0	34.690	0	3.31	0			2.82	8			128	8
JHIL___19601349	005	B	10/29/1960	21:00	137.0000	28.3167	0	4100.0	0	SD	4	1.530	0	34.690	0	3.37	0			2.67	8			134	8
JHIL___19601349	006	B	10/29/1960	21:30	137.0000	28.3167	0	0.0	0	BT	0	24.9	0
JHIL___19601349	006	B	10/29/1960	21:30	137.0000	28.3167	0	10.0	0	BT	0	24.8	0
JHIL___19601349	006	B	10/29/1960	21:30	137.0000	28.3167	0	20.0	0	BT	0	24.8	0
JHIL___19601349	006	B	10/29/1960	21:30	137.0000	28.3167	0	30.0	0	BT	0	24.8	0
JHIL___19601349	006	B	10/29/1960	21:30	137.0000	28.3167	0	50.0	0	BT	0	24.8	0
JHIL___19601349	006	B	10/29/1960	21:30	137.0000	28.3167	0	75.0	0	BT	0	23.3	0
JHIL___19601349	006	B	10/29/1960	21:30	137.0000	28.3167	0	100.0	0	BT	0	21.2	0
JHIL___19601349	006	B	10/29/1960	21:30	137.0000	28.3167	0	150.0	0	BT	0	19.5	0
JHIL___19601349	006	B	10/29/1960	21:30	137.0000	28.3167	0	200.0	0	BT	0	18.3	0
JHIL___19601349	006	B	10/29/1960	21:30	137.0000	28.3167	0	250.0	0	BT	0	16.6	0
JHIL___19601349	007	B	10/30/1960	04:12	136.9833	28.0333	0	0.0	0	BT	0	25.1	0
JHIL___19601349	007	B	10/30/1960	04:12	136.9833	28.0333	0	10.0	0	BT	0	25.0	0
JHIL___19601349	007	B	10/30/1960	04:12	136.9833	28.0333	0	20.0	0	BT	0	25.0	0
JHIL___19601349	007	B	10/30/1960	04:12	136.9833	28.0333	0	30.0	0	BT	0	25.0	0
JHIL___19601349	007	B	10/30/1960	04:12	136.9833	28.0333	0	50.0	0	BT	0	24.9	0
JHIL___19601349	007	B	10/30/1960	04:12	136.9833	28.0333	0	75.0	0	BT	0	24.9	0
JHIL___19601349	007	B	10/30/1960	04:12	136.9833	28.0333	0	100.0	0	BT	0	21.9	0
JHIL___19601349	007	B	10/30/1960	04:12	136.9833	28.0333	0	150.0	0	BT	0	19.4	0
JHIL___19601349	007	B	10/30/1960	04:12	136.9833	28.0333	0	200.0	0	BT	0	18.3	0
JHIL___19621350	001	B	11/11/1962	06:12	137.9667	29.9667	0	0.0	0	BT	0	24.6	0
JHIL___19621350	001	B	11/11/1962	06:12	137.9667	29.9667	0	10.0	0	BT	0	24.6	0
JHIL___19621350	001	B	11/11/1962	06:12	137.9667	29.9667	0	20.0	0	BT	0	24.6	0
JHIL___19621350	001	B	11/11/1962	06:12	137.9667	29.9667	0	30.0	0	BT	0	24.6	0
JHIL___19621350	001	B	11/11/1962	06:12	137.9667	29.9667	0	50.0	0	BT	0	24.6	0
JHIL___19621350	001	B	11/11/1962	06:12	137.9667	29.9667	0	75.0	0	BT	0	22.7	0
JHIL___19621350	001	B	11/11/1962	06:12	137.9667	29.9667	0	100.0	0	BT	0	20.1	0
JHIL___19621350	001	B	11/11/1962	06:12	137.9667	29.9667	0	150.0	0	BT	0	18.6	0
JHIL___19621350	001	B	11/11/1962	06:12	137.9667	29.9667	0	200.0	0	BT	0	17.7	0
JHIL___19621350	001	B	11/11/1962	06:12	137.9667	29.9667	0	250.0	0	BT	0	17.1	0
JHIL___19621350	002	B	11/12/1962	23:48	137.8833	29.8667	0	0.0	0	SD	4	24.400	0	34.790	0	4.74	0			0.15	8
JHIL___19621350	002	B	11/12/1962	23:48	137.8833	29.8667	0	9.0	0	SD	4	24.420	0	34.790	0	4.74	0			0.11	8
JHIL___19621350	002	B	11/12/1962	23:48	137.8833	29.8667	0	18.0	0	SD	4	24.440	0	34.790	0	4.69	0			0.11	8
JHIL___19621350	002	B	11/12/1962	23:48	137.8833	29.8667	0	27.0	0	SD	4	24.430	0	34.790	0	4.74	0			0.11	8
JHIL___19621350	002	B	11/12/1962	23:48	137.8833	29.8667	0	45.0	0	SD	4	24.390	0	34.810	0	4.75	0			0.11	8
JHIL___19621350	002	B	11/12/1962	23:48	137.8833	29.8667	0	68.0	0	SD	4	23.420	0	34.830	0	4.80	0			0.11	8
JHIL___19621350	002	B	11/12/1962	23:48	137.8833	29.8667	0	91.0	0	SD	4	20.930	0	34.870	0	4.76	0			0.19	8
JHIL___19621350	002	B	11/12/1962	23:48	137.8833	29.8667	0	108.0	0	SD	4	19.880	0	34.880	0	4.79	0			0.22	8
JHIL___19621350	002	B	11/12/1962	23:48	137.8833	29.8667	0	139.0	0	SD	4	18.510	0	34.880	0	4.62	0			0.39	8
JHIL___19621350	002	B	11/12/1962	23:48	137.8833	29.8667	0	207.0	0	SD	4	17.300	0	34.830	0	4.69	0			0.41	8
JHIL___19621350	002	B	11/12/1962	23:48	137.8833	29.8667	0	280.0	0	SD	4	16.860	0	34.790	0	4.76	0			0.41	8
JHIL___19621350	002	B	11/12/1962	23:48	137.8833	29.8667	0	363.0	0	SD	4	15.880	0	34.690	0	4.43	0			0.67	8
JHIL___19621350	002	B	11/12/1962	23:48	137.8833	29.8667	0	454.0	0	SD	4	14.350	0	34.540	0	4.11	0			0.94	8
JHIL___19621350	002	B	11/12/1962	23:48	137.8833	29.8667	0	729.0	0	SD	4	7.580	0	34.250	0	3.78	0			2.13	8
JHIL___19621350	002	B	11/12/1962	23:48	137.8833	29.8667	0	918.0	0	SD	4	5.130	0	34.290	0	1.81	0			2.69	8
JHIL___19621350	002	B	11/12/1962	23:48	137.8833	29.8667	0	1111.0	0	SD	4	3.750	0	34.400	0	1.49	0			2.93	8
JHIL___19621350	002	B	11/12/1962	23:48	137.8833	29.8667	0	1324.0	0	SD	4	3.020	0	34.470	0	1.54	0			2.90	8
JHIL___19621350	002	B	11/12/1962	23:48	137.8833	29.8667	0	1410.0	0	SD	4	2.900	0	34.490	0	1.56	0			2.78	8
JHIL___19621350	002	B	11/12/1962	23:48	137.8833	29.8667	0	1687.0	0	SD	4	2.330	0	34.540	0	1.76	0			3.11	8
JHIL___19621350	002	B	11/12/1962	23:48	137.8833	29.8667	0	2082.0	0	SD	4	1.950	0	34.610	0	2.44	0			2.87	8
JHIL___19621350	002	B	11/12/1962	23:48	137.8833	29.8667	0	2490.0	0	SD	4	1.760	0	34.650	0	2.91	0			2.78	8
JHIL___19651351	001	B	05/13/1965	13:12	137.5000	30.0000	0	0.0	0	BT	0	20.9	0
JHIL___19651351	001	B	05/13/1965	13:12	137.5000	30.0000	0	10.0	0	BT	0	20.8	0
JHIL___19651351	001	B	05/13/1965	13:12	137.5000	30.0000	0	20.0	0	BT	0	20.8	0
JHIL___19651351	001	B	05/13/1965	13:12	137.5000	30.0000	0	30.0	0	BT	0	20.7	0
JHIL___19651351	001	B	05/13/1965	13:12	137.5000	30.0000	0	50.0	0	BT	0	19.9	0
JHIL___19651351	001	B	05/13/1965	13:12	137.5000	30.0000	0	75.0	0	BT	0	19.5	0
JHIL___19651351	001	B	05/13/1965	13:12	137.5000	30.0000	0	100.0	0	BT	0	19.2	0
JHIL___19651351	001	B	05/13/1965	13:12	137.5000	30.0000	0	150.0	0	BT	0	18.7	0
JHIL___19651351	001	B	05/13/1965	13:12	137.5000	30.0000	0	200.0	0	BT	0	18.4	0
JHIL___19651351	001	B	05/13/1965	13:12	137.5000	30.0000	0	250.0	0	BT	0	17.3	0
JHIL___19651351	002	B	05/14/1965	00:18	137.4833	29.5333	0	0.0	0	BT	0	20.7	0
JHIL___19651351	002	B	05/14/1965	00:18	137.4833	29.5333	0	10.0	0	BT	0	20.4	0
JHIL___19651351	002	B	05/14/1965	00:18	137.4833	29.5333	0	20.0	0	BT	0	20.2	0
JHIL___19651351	002	B	05/14/1965	00:18	137.4833	29.5333	0	30.0	0	BT	0	19.8	0
JHIL___19651351	002	B	05/14/1965	00:18	137.4833	29.5333	0	50.0	0	BT	0	19.2	0
JHIL___19651351	002	B	05/14/1965	00:18	137.4833	29.5333	0	75.0	0	BT	0	18.8	0
JHIL___19651351	002	B	05/14/1965	00:18	137.4833	29.5333	0	100.0	0	BT	0	18.4	0
JHIL___19651351	002	B	05/14/1965	00:18	137.4833	29.5333	0	150.0	0	BT	0	18.2	0
JHIL___19651351	002	B	05/14/1965	00:18	137.4833	29.5333	0	200.0	0	BT	0	17.9	0
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	0.0	0	SD	0	20.70	0	34.78	0	5.217	0			0.00	0			4	0
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	10.0	0	SD	0	20.32	0	34.78	0	5.150	0
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	20.0	0	SD	0	20.12	0	34.85	0	5.195	0
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	30.0	0	SD	0	19.59	0	34.92	0	5.240	0
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	50.0	0	SD	0	19.16	0	34.90	0	5.172	0			0.03	0			6	0
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	75.0	0	SD	0	18.63	0	34.92	0	5.240	0
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	100.0	0	SD	0	18.52	0	34.92	0	5.128	0			0.08	0			6	0
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	149.0	0	SD	0	18.22	0	34.90	0	4.971	0			0.14	0			5	0
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	199.0	0	SD	0	17.94	0	34.88	0	4.837	0			0.20	0			5	0
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	249.0	0	SD	0	17.14	0	34.83	0	4.545	0			0.35	0			6	0
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	298.0	0	SD	0	16.73	0	34.79	0	4.523	0			0.41	0			6	0
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	399.0	0	SD	0	15.43	0	34.69	0	4.299	0			0.48	0			8	0
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	499.0	0	SD	0	12.72	0	34.49	0	3.807	0			1.01	0			15	0
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	599.0	0	SD	0	9.65	0	34.29	0	3.471	0			1.40	0			23	0
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	699.0	0	SD	0	7.11	0	34.18	0	2.911	0			1.89	0			42	0
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	800.0	0	SD	0	5.57	0	34.20	0	2.194	0			2.22	0			60	0
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	995.0	0	SD	0	4.12	0	34.36	0	1.545	0			2.58	0			83	0
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	1233.0	0	SD	0	3.08	0	34.43	0	1.209	0			2.79	0			101	0
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	1476.0	0	SD	0	2.61	0	34.52	0	1.702	0			2.66	0			106	0
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	0.0	0	SC	0	2.07	8	3.478	8
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	10.0	0	SC	0	20.32	0	3.478	0
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	20.0	0	SC	0	20.12	0	3.485	0
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	30.0	0	SC	0	19.59	0	3.492	0
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	50.0	0	SC	0	19.16	0	3.490	8
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	75.0	0	SC	0	18.63	0	3.492	8
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	100.0	0	SC	0	18.52	0	3.492	8
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	125.0	0	SC	0	18.37	0	3.491	8
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	150.0	0	SC	0	18.22	0	3.490	8
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	200.0	0	SC	0	17.92	0	3.488	8
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	250.0	0	SC	0	17.13	0	3.483	8
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	300.0	0	SC	0	16.71	0	3.479	8
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	400.0	0	SC	0	15.41	0	3.469	8
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	500.0	0	SC	0	12.69	0	3.449	8
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	600.0	0	SC	0	9.62	0	3.429	8
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	700.0	0	SC	0	7.09	0	3.418	8
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	800.0	0	SC	0	5.57	0	3.420	8
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	900.0	0	SC	0	4.67	0	3.428	8
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	1000.0	0	SC	0	4.09	0	3.436	8
JHIL___19651351	003	B	05/14/1965	00:30	137.4667	29.5500	0	1200.0	0	SC	0	3.18	0	3.442	8
JHIL___19651351	004	B	05/14/1965	20:00	137.5833	29.0000	0	0.0	0	BT	0	20.2	0
JHIL___19651351	004	B	05/14/1965	20:00	137.5833	29.0000	0	10.0	0	BT	0	20.2	0
JHIL___19651351	004	B	05/14/1965	20:00	137.5833	29.0000	0	20.0	0	BT	0	20.1	0
JHIL___19651351	004	B	05/14/1965	20:00	137.5833	29.0000	0	30.0	0	BT	0	20.1	0
JHIL___19651351	004	B	05/14/1965	20:00	137.5833	29.0000	0	50.0	0	BT	0	19.3	0
JHIL___19651351	004	B	05/14/1965	20:00	137.5833	29.0000	0	75.0	0	BT	0	18.6	0
JHIL___19651351	004	B	05/14/1965	20:00	137.5833	29.0000	0	100.0	0	BT	0	18.1	0
JHIL___19651351	004	B	05/14/1965	20:00	137.5833	29.0000	0	150.0	0	BT	0	17.9	0
JHIL___19651351	004	B	05/14/1965	20:00	137.5833	29.0000	0	200.0	0	BT	0	17.6	0
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	0.0	0	SD	0	20.20	0	34.74	0	5.217	0			0.00	0			3	0
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	11.0	0	SD	0	20.16	0	34.76	0	5.150	0
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	22.0	0	SD	0	20.13	0	34.76	0	5.217	0
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	33.0	0	SD	0	20.00	0	34.76	0	5.262	0
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	54.0	0	SD	0	19.30	0	34.88	0	5.329	0			0.00	0			3	0
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	82.0	0	SD	0	18.48	0	34.87	0	5.038	0
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	109.0	0	SD	0	18.31	0	34.88	0	4.948	0			0.10	0			4	0
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	152.0	0	SD	0	18.11	0	34.88	0	4.859	0			0.18	0			4	0
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	203.0	0	SD	0	17.81	0	34.87	0	4.725	0			0.21	0			4	0
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	255.0	0	SD	0	17.18	0	34.83	0	4.545	0			0.32	0			5	0
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	309.0	0	SD	0	16.66	0	34.78	0	4.523	0			0.38	0			6	0
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	414.0	0	SD	0	14.87	0	34.63	0	4.210	0			0.55	0			9	0
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	527.0	0	SD	0	12.41	0	34.45	0	3.918	0			0.93	0			14	0
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	635.0	0	SD	0	9.08	0	34.25	0	3.605	0			1.47	0			25	0
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	655.0	0	SD	0	8.32	0	34.20	0	3.359	0			1.53	0			29	0
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	765.0	0	SD	0	6.20	0	34.14	0	2.620	0			2.04	0			47	0
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	976.0	0	SD	0	4.25	0	34.32	0	1.635	0			2.51	0			74	0
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	1227.0	0	SD	0	3.14	0	34.43	0	1.411	0			2.83	0			94	0
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	1491.0	0	SD	0	2.55	0	34.51	0
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	0.0	0	SC	0	2.02	8	3.474	8
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	10.0	0	SC	0	20.16	0	3.476	0
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	20.0	0	SC	0	20.14	0	3.476	0
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	30.0	0	SC	0	20.05	0	3.476	0
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	50.0	0	SC	0	19.45	0	3.486	8
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	75.0	0	SC	0	18.65	0	3.487	8
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	100.0	0	SC	0	18.35	0	3.488	8
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	125.0	0	SC	0	18.23	0	3.488	8
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	150.0	0	SC	0	18.12	0	3.488	8
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	200.0	0	SC	0	17.83	0	3.487	8
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	250.0	0	SC	0	17.24	0	3.483	8
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	300.0	0	SC	0	16.75	0	3.479	8
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	400.0	0	SC	0	15.15	0	3.465	8
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	500.0	0	SC	0	13.07	0	3.450	8
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	600.0	0	SC	0	10.28	0	3.432	8
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	700.0	0	SC	0	7.20	0	3.416	8
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	800.0	0	SC	0	5.75	0	3.416	8
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	900.0	0	SC	0	4.74	0	3.424	8
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	1000.0	0	SC	0	4.10	0	3.433	8
JHIL___19651351	005	B	05/14/1965	20:10	137.6000	29.0000	0	1200.0	0	SC	0	3.22	0	3.442	8
JHIL___19651351	006	B	05/15/1965	02:12	137.6000	28.5333	0	0.0	0	BT	0	22.7	0
JHIL___19651351	006	B	05/15/1965	02:12	137.6000	28.5333	0	10.0	0	BT	0	22.6	0
JHIL___19651351	006	B	05/15/1965	02:12	137.6000	28.5333	0	20.0	0	BT	0	22.6	0
JHIL___19651351	006	B	05/15/1965	02:12	137.6000	28.5333	0	30.0	0	BT	0	22.4	0
JHIL___19651351	006	B	05/15/1965	02:12	137.6000	28.5333	0	50.0	0	BT	0	21.2	0
JHIL___19651351	006	B	05/15/1965	02:12	137.6000	28.5333	0	75.0	0	BT	0	19.2	0
JHIL___19651351	006	B	05/15/1965	02:12	137.6000	28.5333	0	100.0	0	BT	0	18.7	0
JHIL___19651351	006	B	05/15/1965	02:12	137.6000	28.5333	0	150.0	0	BT	0	18.3	0
JHIL___19651351	006	B	05/15/1965	02:12	137.6000	28.5333	0	200.0	0	BT	0	18.2	0
JHIL___19651351	006	B	05/15/1965	02:12	137.6000	28.5333	0	250.0	0	BT	0	17.9	0
JHIL___19651351	007	B	05/16/1965	03:12	137.6333	28.5000	0	0.0	0	BT	0	22.4	0
JHIL___19651351	007	B	05/16/1965	03:12	137.6333	28.5000	0	10.0	0	BT	0	22.4	0
JHIL___19651351	007	B	05/16/1965	03:12	137.6333	28.5000	0	20.0	0	BT	0	22.3	0
JHIL___19651351	007	B	05/16/1965	03:12	137.6333	28.5000	0	30.0	0	BT	0	22.3	0
JHIL___19651351	007	B	05/16/1965	03:12	137.6333	28.5000	0	50.0	0	BT	0	21.4	0
JHIL___19651351	007	B	05/16/1965	03:12	137.6333	28.5000	0	75.0	0	BT	0	20.3	0
JHIL___19651351	007	B	05/16/1965	03:12	137.6333	28.5000	0	100.0	0	BT	0	19.1	0
JHIL___19651351	007	B	05/16/1965	03:12	137.6333	28.5000	0	150.0	0	BT	0	18.4	0
JHIL___19651351	007	B	05/16/1965	03:12	137.6333	28.5000	0	200.0	0	BT	0	18.3	0
JHIL___19651351	007	B	05/16/1965	03:12	137.6333	28.5000	0	250.0	0	BT	0	18.0	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	0.0	0	SD	0	22.51	0	34.72	0	5.038	0			0.00	0			3	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	10.0	0	SD	0	22.33	0	34.72	0	5.150	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	19.0	0	SD	0	22.26	0	34.74	0	5.284	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	30.0	0	SD	0	22.26	0	34.76	0	5.307	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	50.0	0	SD	0	21.24	0	34.92	0	5.508	0			0.00	0			3	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	75.0	0	SD	0	20.33	0	34.92	0	5.105	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	100.0	0	SD	0	19.20	0	34.90	0	5.441	0			0.02	0			4	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	158.0	0	SD	0	18.49	0	34.90	0	5.195	0			0.10	0			4	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	205.0	0	SD	0	18.37	0	34.90	0	5.083	0			0.11	0			4	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	253.0	0	SD	0	18.20	0	34.90	0	5.083	0			0.18	0			4	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	301.0	0	SD	0	17.93	0	34.88	0	4.948	0			0.18	0			4	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	397.0	0	SD	0	16.28	0	34.76	0	4.433	0			0.39	0			6	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	496.0	0	SD	0	14.50	0	34.61	0	4.120	0			0.66	0			10	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	598.0	0	SD	0	10.94	0	34.34	0	3.874	0			1.15	0			18	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	692.0	0	SD	0	8.15	0	34.22	0	3.314	0			1.48	0			30	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	789.0	0	SD	0	6.11	0	34.14	0	2.709	0			2.12	0			47	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	984.0	0	SD	0	4.07	0	34.25	0	1.433	0			2.52	0			76	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	1075.0	0	SD	0	3.68	0	34.32	0	1.097	0			2.73	0			88	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	1252.0	0	SD	0	3.11	0	34.41	0	1.254	0			2.76	0			98	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	1431.0	0	SD	0	2.65	0	34.51	0	1.657	0			2.62	0			98	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	1449.0	0	SD	0	2.65	0	34.51	0	1.590	0			2.73	0			103	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	1596.0	0	SD	0	2.45	0	34.54	0	1.702	0			2.54	0			103	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	1612.0	0	SD	0	2.42	0	34.54	0	1.724	0			2.67	0			102	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	1756.0	0	SD	0	2.23	0	34.56	0	1.970	0			2.72	0			106	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	1918.0	0	SD	0	2.09	0	34.60	0	2.150	0			2.37	0			109	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	2091.0	0	SD	0	1.94	0	34.61	0	2.508	0			2.72	0			110	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	2258.0	0	SD	0	1.87	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	2432.0	0	SD	0	1.80	0	34.63	0	2.799	0			2.56	0			109	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	2619.0	0	SD	0	1.76	0	34.65	0	2.956	0			2.56	0			109	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	2820.0	0	SD	0	1.67	0	34.67	0	3.112	0			2.47	0			109	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	0.0	0	SC	0	2.25	8	3.472	8
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	10.0	0	SC	0	22.34	0	3.472	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	20.0	0	SC	0	22.27	0	3.474	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	30.0	0	SC	0	22.27	0	3.476	0
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	50.0	0	SC	0	21.25	0	3.492	8
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	75.0	0	SC	0	20.33	0	3.492	8
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	100.0	0	SC	0	19.20	0	3.490	8
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	125.0	0	SC	0	18.77	0	3.490	8
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	150.0	0	SC	0	18.53	0	3.490	8
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	200.0	0	SC	0	18.38	0	3.490	8
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	250.0	0	SC	0	18.21	0	3.490	8
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	300.0	0	SC	0	17.94	0	3.488	8
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	400.0	0	SC	0	16.24	0	3.476	8
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	500.0	0	SC	0	14.37	0	3.460	8
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	600.0	0	SC	0	10.87	0	3.434	8
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	700.0	0	SC	0	7.95	0	3.421	8
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	800.0	0	SC	0	5.94	0	3.414	8
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	900.0	0	SC	0	4.68	0	3.419	8
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	1000.0	0	SC	0	3.99	0	3.426	8
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	1200.0	0	SC	0	3.26	0	3.439	8
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	1500.0	0	SC	0	2.61	0	3.452	8
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	2000.0	0	SC	0	2.01	0	3.461	8
JHIL___19651351	008	B	05/16/1965	03:35	137.7333	28.5333	0	2500.0	0	SC	0	1.79	0	3.464	8
JHIL___19651351	009	B	05/16/1965	12:48	137.8500	28.2667	0	0.0	0	BT	0	23.1	0
JHIL___19651351	009	B	05/16/1965	12:48	137.8500	28.2667	0	10.0	0	BT	0	23.1	0
JHIL___19651351	009	B	05/16/1965	12:48	137.8500	28.2667	0	20.0	0	BT	0	23.0	0
JHIL___19651351	009	B	05/16/1965	12:48	137.8500	28.2667	0	30.0	0	BT	0	22.5	0
JHIL___19651351	009	B	05/16/1965	12:48	137.8500	28.2667	0	50.0	0	BT	0	20.5	0
JHIL___19651351	009	B	05/16/1965	12:48	137.8500	28.2667	0	75.0	0	BT	0	19.5	0
JHIL___19651351	009	B	05/16/1965	12:48	137.8500	28.2667	0	100.0	0	BT	0	18.8	0
JHIL___19651351	009	B	05/16/1965	12:48	137.8500	28.2667	0	150.0	0	BT	0	18.3	0
JHIL___19651351	009	B	05/16/1965	12:48	137.8500	28.2667	0	200.0	0	BT	0	18.3	0
JHIL___19651351	009	B	05/16/1965	12:48	137.8500	28.2667	0	250.0	0	BT	0	18.0	0
JHIL___19651351	010	B	05/17/1965	16:12	137.8333	28.0000	0	0.0	0	BT	0	23.5	0
JHIL___19651351	010	B	05/17/1965	16:12	137.8333	28.0000	0	10.0	0	BT	0	23.4	0
JHIL___19651351	010	B	05/17/1965	16:12	137.8333	28.0000	0	20.0	0	BT	0	22.9	0
JHIL___19651351	010	B	05/17/1965	16:12	137.8333	28.0000	0	30.0	0	BT	0	22.3	0
JHIL___19651351	010	B	05/17/1965	16:12	137.8333	28.0000	0	50.0	0	BT	0	21.4	0
JHIL___19651351	010	B	05/17/1965	16:12	137.8333	28.0000	0	75.0	0	BT	0	20.3	0
JHIL___19651351	010	B	05/17/1965	16:12	137.8333	28.0000	0	100.0	0	BT	0	19.6	0
JHIL___19651351	010	B	05/17/1965	16:12	137.8333	28.0000	0	150.0	0	BT	0	18.7	0
JHIL___19651351	010	B	05/17/1965	16:12	137.8333	28.0000	0	200.0	0	BT	0	18.2	0
JHOK___19891352	001	B	04/21/1989	03:01	137.4717	29.5750	0	0.0	0	SC	4	20.206	0	34.843	0
JHOK___19891352	001	B	04/21/1989	03:01	137.4717	29.5750	0	10.0	0	SC	4	20.230	0	34.834	0
JHOK___19891352	001	B	04/21/1989	03:01	137.4717	29.5750	0	20.0	0	SC	4	20.225	0	34.835	0
JHOK___19891352	001	B	04/21/1989	03:01	137.4717	29.5750	0	30.0	0	SC	4	20.175	0	34.831	0
JHOK___19891352	001	B	04/21/1989	03:01	137.4717	29.5750	0	50.0	0	SC	4	19.726	0	34.821	0
JHOK___19891352	001	B	04/21/1989	03:01	137.4717	29.5750	0	75.0	0	SC	4	19.331	0	34.852	0
JHOK___19891352	001	B	04/21/1989	03:01	137.4717	29.5750	0	100.0	0	SC	4	19.078	0	34.849	0
JHOK___19891352	001	B	04/21/1989	03:01	137.4717	29.5750	0	125.0	0	SC	4	18.870	0	34.840	0
JHOK___19891352	001	B	04/21/1989	03:01	137.4717	29.5750	0	150.0	0	SC	4	18.817	0	34.853	0
JHOK___19891352	001	B	04/21/1989	03:01	137.4717	29.5750	0	175.0	0	SC	4	18.717	0	34.850	0
JHOK___19891352	001	B	04/21/1989	03:01	137.4717	29.5750	0	200.0	0	SC	4	18.427	0	34.837	0
JHOK___19891352	001	B	04/21/1989	03:01	137.4717	29.5750	0	250.0	0	SC	4	17.733	0	34.812	0
JHOK___19891352	001	B	04/21/1989	03:01	137.4717	29.5750	0	300.0	0	SC	4	16.974	0	34.780	0
JHOK___19891352	001	B	04/21/1989	03:01	137.4717	29.5750	0	400.0	0	SC	4	15.226	0	34.654	0
JHOK___19891352	001	B	04/21/1989	03:01	137.4717	29.5750	0	500.0	0	SC	4	12.670	0	34.466	0
JHOK___19891352	002	B	04/21/1989	07:01	136.6683	29.8617	0	0.0	0	SC	4	19.434	0	34.412	0
JHOK___19891352	002	B	04/21/1989	07:01	136.6683	29.8617	0	10.0	0	SC	4	19.367	0	34.846	0
JHOK___19891352	002	B	04/21/1989	07:01	136.6683	29.8617	0	20.0	0	SC	4	19.367	0	34.845	0
JHOK___19891352	002	B	04/21/1989	07:01	136.6683	29.8617	0	30.0	0	SC	4	19.254	0	34.831	0
JHOK___19891352	002	B	04/21/1989	07:01	136.6683	29.8617	0	50.0	0	SC	4	19.090	0	34.848	0
JHOK___19891352	002	B	04/21/1989	07:01	136.6683	29.8617	0	75.0	0	SC	4	18.913	0	34.839	0
JHOK___19891352	002	B	04/21/1989	07:01	136.6683	29.8617	0	100.0	0	SC	4	18.850	0	34.842	0
JHOK___19891352	002	B	04/21/1989	07:01	136.6683	29.8617	0	125.0	0	SC	4	18.817	0	34.849	0
JHOK___19891352	002	B	04/21/1989	07:01	136.6683	29.8617	0	150.0	0	SC	4	18.752	0	34.847	0
JHOK___19891352	002	B	04/21/1989	07:01	136.6683	29.8617	0	175.0	0	SC	4	18.707	0	34.855	0
JHOK___19891352	002	B	04/21/1989	07:01	136.6683	29.8617	0	200.0	0	SC	4	18.583	0	34.847	0
JHOK___19891352	002	B	04/21/1989	07:01	136.6683	29.8617	0	250.0	0	SC	4	17.931	0	34.822	0
JHOK___19891352	002	B	04/21/1989	07:01	136.6683	29.8617	0	300.0	0	SC	4	17.183	0	34.796	0
JHOK___19891352	002	B	04/21/1989	07:01	136.6683	29.8617	0	400.0	0	SC	4	15.780	0	34.693	0
JHOK___19891352	002	B	04/21/1989	07:01	136.6683	29.8617	0	500.0	0	SC	4	13.244	0	34.508	0
JHOK___19931353	001	B	04/23/1993	02:50	137.4350	28.1533	0	0.0	0	SC	4	20.600	0
JHOK___19931353	001	B	04/23/1993	02:50	137.4350	28.1533	0	10.0	0	SC	4	20.286	0	34.907	0
JHOK___19931353	001	B	04/23/1993	02:50	137.4350	28.1533	0	20.0	0	SC	4	19.791	0	34.917	0
JHOK___19931353	001	B	04/23/1993	02:50	137.4350	28.1533	0	30.0	0	SC	4	19.771	0	34.923	0
JHOK___19931353	001	B	04/23/1993	02:50	137.4350	28.1533	0	50.0	0	SC	4	19.679	0	34.927	0
JHOK___19931353	001	B	04/23/1993	02:50	137.4350	28.1533	0	75.0	0	SC	4	19.420	0	34.926	0
JHOK___19931353	001	B	04/23/1993	02:50	137.4350	28.1533	0	100.0	0	SC	4	19.359	0	34.928	0
JHOK___19931353	001	B	04/23/1993	02:50	137.4350	28.1533	0	125.0	0	SC	4	19.335	0	34.933	0
JHOK___19931353	001	B	04/23/1993	02:50	137.4350	28.1533	0	150.0	0	SC	4	19.260	0	34.936	0
JHOK___19931353	001	B	04/23/1993	02:50	137.4350	28.1533	0	175.0	0	SC	4	19.155	0	34.922	0
JHOK___19931353	001	B	04/23/1993	02:50	137.4350	28.1533	0	200.0	0	SC	4	19.075	0	34.919	0
JHOK___19931353	001	B	04/23/1993	02:50	137.4350	28.1533	0	250.0	0	SC	4	18.833	0	34.915	0
JHOK___19931353	001	B	04/23/1993	02:50	137.4350	28.1533	0	300.0	0	SC	4	18.555	0	34.903	0
JHOK___19931353	001	B	04/23/1993	02:50	137.4350	28.1533	0	400.0	0	SC	4	16.913	0	34.819	0
JHOK___19931353	001	B	04/23/1993	02:50	137.4350	28.1533	0	500.0	0	SC	4	14.339	0	34.622	0
JHOK___19931353	002	B	04/23/1993	08:40	137.5867	29.0950	0	0.0	0	SC	4	20.100	0
JHOK___19931353	002	B	04/23/1993	08:40	137.5867	29.0950	0	10.0	0	SC	4	20.239	0	34.853	0
JHOK___19931353	002	B	04/23/1993	08:40	137.5867	29.0950	0	20.0	0	SC	4	19.779	0	34.850	0
JHOK___19931353	002	B	04/23/1993	08:40	137.5867	29.0950	0	30.0	0	SC	4	19.653	0	34.866	0
JHOK___19931353	002	B	04/23/1993	08:40	137.5867	29.0950	0	50.0	0	SC	4	19.611	0	34.872	0
JHOK___19931353	002	B	04/23/1993	08:40	137.5867	29.0950	0	75.0	0	SC	4	19.418	0	34.876	0
JHOK___19931353	002	B	04/23/1993	08:40	137.5867	29.0950	0	100.0	0	SC	4	19.038	0	34.866	0
JHOK___19931353	002	B	04/23/1993	08:40	137.5867	29.0950	0	125.0	0	SC	4	18.939	0	34.869	0
JHOK___19931353	002	B	04/23/1993	08:40	137.5867	29.0950	0	150.0	0	SC	4	18.873	0	34.871	0
JHOK___19931353	002	B	04/23/1993	08:40	137.5867	29.0950	0	175.0	0	SC	4	18.859	0	34.876	0
JHOK___19931353	002	B	04/23/1993	08:40	137.5867	29.0950	0	200.0	0	SC	4	18.820	0	34.875	0
JHOK___19931353	002	B	04/23/1993	08:40	137.5867	29.0950	0	250.0	0	SC	4	18.289	0	34.859	0
JHOK___19931353	002	B	04/23/1993	08:40	137.5867	29.0950	0	300.0	0	SC	4	17.406	0	34.821	0
JHOK___19931353	002	B	04/23/1993	08:40	137.5867	29.0950	0	400.0	0	SC	4	15.363	0	34.683	0
JHOK___19931353	002	B	04/23/1993	08:40	137.5867	29.0950	0	500.0	0	SC	4	12.719	0	34.499	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9933	29.9933	0	0.0	0	SC	4	19.700	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9933	29.9933	0	10.0	0	SC	4	19.270	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9933	29.9933	0	20.0	0	SC	4	19.160	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9933	29.9933	0	30.0	0	SC	4	19.120	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9933	29.9933	0	50.0	0	SC	4	19.020	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9933	29.9933	0	75.0	0	SC	4	19.000	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9933	29.9933	0	100.0	0	SC	4	18.850	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9933	29.9933	0	150.0	0	SC	4	18.820	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9933	29.9933	0	200.0	0	SC	4	18.530	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9933	29.9933	0	250.0	0	SC	4	17.990	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9933	29.9933	0	300.0	0	SC	4	17.300	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9933	29.9933	0	400.0	0	SC	4	15.830	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9933	29.9933	0	500.0	0	SC	4	13.800	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9933	29.9933	0	600.0	0	SC	4	10.820	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9933	29.9933	0	700.0	0	SC	4	8.380	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9933	29.9933	0	800.0	0	SC	4	6.860	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9933	29.9933	0	900.0	0	SC	4	5.320	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9933	29.9933	0	1000.0	0	SC	4	4.490	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9850	29.9933	0	0.0	0	SC	0	19.30	0	34.794	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9850	29.9933	0	5.0	0	SC	0	19.31	0	34.792	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9850	29.9933	0	10.0	0	SC	0	19.27	0	34.792	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9850	29.9933	0	20.0	0	SC	0	19.16	0	34.806	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9850	29.9933	0	30.0	0	SC	0	19.12	0	34.811	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9850	29.9933	0	40.0	0	SC	0	19.04	0	34.813	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9850	29.9933	0	50.0	0	SC	0	19.02	0	34.817	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9850	29.9933	0	75.0	0	SC	0	19.00	0	34.820	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9850	29.9933	0	100.0	0	SC	0	18.85	0	34.827	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9850	29.9933	0	125.0	0	SC	0	18.82	0	34.824	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9850	29.9933	0	150.0	0	SC	0	18.82	0	34.830	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9850	29.9933	0	200.0	0	SC	0	18.53	0	34.840	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9850	29.9933	0	250.0	0	SC	0	17.99	0	34.839	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9850	29.9933	0	300.0	0	SC	0	17.30	0	34.806	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9850	29.9933	0	400.0	0	SC	0	15.83	0	34.709	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9850	29.9933	0	500.0	0	SC	0	13.80	0	34.558	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9850	29.9933	0	600.0	0	SC	0	10.82	0	34.380	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9850	29.9933	0	700.0	0	SC	0	8.38	0	34.270	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9850	29.9933	0	800.0	0	SC	0	6.86	0	34.300	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9850	29.9933	0	900.0	0	SC	0	5.32	0	34.293	0
JHPO___19901354	001	B	02/21/1990	04:03	137.9850	29.9933	0	1000.0	0	SC	0	4.49	0	34.340	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	0.0	0	SC	0	19.80	0	34.803	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	5.0	0	SC	0	19.80	0	34.801	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	10.0	0	SC	0	19.77	0	34.802	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	20.0	0	SC	0	19.69	0	34.796	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	30.0	0	SC	0	19.68	0	34.796	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	40.0	0	SC	0	19.68	0	34.795	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	50.0	0	SC	0	19.68	0	34.796	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	75.0	0	SC	0	19.69	0	34.797	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	100.0	0	SC	0	19.68	0	34.796	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	125.0	0	SC	0	19.66	0	34.797	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	150.0	0	SC	0	19.61	0	34.793	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	200.0	0	SC	0	18.82	0	34.678	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	250.0	0	SC	0	18.25	0	34.830	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	300.0	0	SC	0	17.45	0	34.814	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	400.0	0	SC	0	15.83	0	34.705	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	500.0	0	SC	0	13.59	0	34.542	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	600.0	0	SC	0	10.42	0	34.333	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	700.0	0	SC	0	7.67	0	34.235	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	800.0	0	SC	0	5.98	0	34.259	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	900.0	0	SC	0	5.20	0	34.304	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	1000.0	0	SC	0	4.74	0	34.331	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	0.0	0	SC	4	20.200	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	10.0	0	SC	4	19.770	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	20.0	0	SC	4	19.690	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	30.0	0	SC	4	19.680	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	50.0	0	SC	4	19.680	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	75.0	0	SC	4	19.690	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	100.0	0	SC	4	19.680	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	150.0	0	SC	4	19.610	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	200.0	0	SC	4	18.820	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	250.0	0	SC	4	18.250	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	300.0	0	SC	4	17.450	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	400.0	0	SC	4	15.830	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	500.0	0	SC	4	13.590	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	600.0	0	SC	4	10.420	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	700.0	0	SC	4	7.670	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	800.0	0	SC	4	5.980	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	900.0	0	SC	4	5.200	0
JHPO___19901354	002	B	02/21/1990	07:11	137.5000	29.9933	0	1000.0	0	SC	4	4.740	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	0.0	0	SC	0	19.70	0	34.789	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	5.0	0	SC	0	19.73	0	34.784	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	10.0	0	SC	0	19.73	0	34.784	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	20.0	0	SC	0	19.72	0	34.782	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	30.0	0	SC	0	19.71	0	34.782	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	40.0	0	SC	0	19.71	0	34.783	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	50.0	0	SC	0	19.70	0	34.782	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	75.0	0	SC	0	19.70	0	34.782	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	100.0	0	SC	0	19.70	0	34.784	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	125.0	0	SC	0	19.69	0	34.783	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	150.0	0	SC	0	19.66	0	34.784	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	200.0	0	SC	0	19.48	0	34.784	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	250.0	0	SC	0	19.10	0	34.826	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	300.0	0	SC	0	18.26	0	34.839	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	400.0	0	SC	0	16.10	0	34.723	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	500.0	0	SC	0	14.31	0	34.593	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	600.0	0	SC	0	11.46	0	34.404	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	700.0	0	SC	0	8.78	0	34.272	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	800.0	0	SC	0	7.04	0	34.236	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	900.0	0	SC	0	5.68	0	34.268	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	1000.0	0	SC	0	4.70	0	34.328	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	0.0	0	SC	4	20.100	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	10.0	0	SC	4	19.730	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	20.0	0	SC	4	19.720	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	30.0	0	SC	4	19.710	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	50.0	0	SC	4	19.700	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	75.0	0	SC	4	19.700	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	100.0	0	SC	4	19.700	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	150.0	0	SC	4	19.660	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	200.0	0	SC	4	19.480	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	250.0	0	SC	4	19.100	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	300.0	0	SC	4	18.260	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	400.0	0	SC	4	16.100	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	500.0	0	SC	4	14.310	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	600.0	0	SC	4	11.460	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	700.0	0	SC	4	8.780	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	800.0	0	SC	4	7.040	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	900.0	0	SC	4	5.680	0
JHPO___19901354	003	B	02/21/1990	10:24	136.9950	29.9933	0	1000.0	0	SC	4	4.700	0
JHPO___19911355	001	B	02/28/1991	18:48	137.4983	30.0000	0	0.0	0	BX	0	18.60	0
JHPO___19911355	001	B	02/28/1991	18:48	137.4983	30.0000	0	5.0	0	BX	0	18.69	0
JHPO___19911355	001	B	02/28/1991	18:48	137.4983	30.0000	0	10.0	0	BX	0	18.72	0
JHPO___19911355	001	B	02/28/1991	18:48	137.4983	30.0000	0	20.0	0	BX	0	18.74	0
JHPO___19911355	001	B	02/28/1991	18:48	137.4983	30.0000	0	40.0	0	BX	0	18.75	0
JHPO___19911355	001	B	02/28/1991	18:48	137.4983	30.0000	0	100.0	0	BX	0	18.77	0
JHPO___19911355	001	B	02/28/1991	18:48	137.4983	30.0000	0	200.0	0	BX	0	18.80	0
JHPO___19911355	001	B	02/28/1991	18:48	137.4983	30.0000	0	250.0	0	BX	0	18.80	0
JHPO___19911355	001	B	02/28/1991	18:48	137.4983	30.0000	0	300.0	0	BX	0	17.82	0
JHPO___19911355	001	B	02/28/1991	18:48	137.4983	30.0000	0	400.0	0	BX	0	16.27	0
JHPO___19911355	001	B	02/28/1991	18:48	137.4983	30.0000	0	500.0	0	BX	0	14.25	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	0.0	0	SC	0	18.81	0	34.599	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	5.0	0	SC	0	18.79	0	34.882	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	10.0	0	SC	0	18.79	0	34.881	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	20.0	0	SC	0	18.80	0	34.882	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	30.0	0	SC	0	18.80	0	34.881	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	40.0	0	SC	0	18.80	0	34.881	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	50.0	0	SC	0	18.80	0	34.882	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	75.0	0	SC	0	18.80	0	34.882	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	100.0	0	SC	0	18.81	0	34.882	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	125.0	0	SC	0	18.81	0	34.881	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	150.0	0	SC	0	18.82	0	34.881	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	200.0	0	SC	0	18.81	0	34.882	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	250.0	0	SC	0	18.78	0	34.878	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	300.0	0	SC	0	18.71	0	34.870	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	400.0	0	SC	0	16.50	0	34.750	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	500.0	0	SC	0	14.60	0	34.608	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	600.0	0	SC	0	12.27	0	34.444	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	700.0	0	SC	0	10.19	0	34.310	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	800.0	0	SC	0	8.00	0	34.236	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	900.0	0	SC	0	6.31	0	34.233	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	1000.0	0	SC	0	5.04	0	34.285	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	0.0	0	SC	4	18.800	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	10.0	0	SC	4	18.790	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	20.0	0	SC	4	18.800	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	30.0	0	SC	4	18.800	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	50.0	0	SC	4	18.800	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	75.0	0	SC	4	18.800	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	100.0	0	SC	4	18.810	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	150.0	0	SC	4	18.820	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	200.0	0	SC	4	18.810	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	250.0	0	SC	4	18.780	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	300.0	0	SC	4	18.710	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	400.0	0	SC	4	16.500	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	500.0	0	SC	4	14.600	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	600.0	0	SC	4	12.270	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	700.0	0	SC	4	10.190	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	800.0	0	SC	4	8.000	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	900.0	0	SC	4	6.310	0
JHPO___19911355	002	B	02/28/1991	21:35	137.0117	29.9983	0	1000.0	0	SC	4	5.040	0
JHPO___19921356	001	B	02/21/1992	09:06	137.5083	29.9967	0	0.0	0	SC	0	18.68	0	34.937	0
JHPO___19921356	001	B	02/21/1992	09:06	137.5083	29.9967	0	5.0	0	SC	0	18.78	0	34.873	0
JHPO___19921356	001	B	02/21/1992	09:06	137.5083	29.9967	0	10.0	0	SC	0	18.79	0	34.870	0
JHPO___19921356	001	B	02/21/1992	09:06	137.5083	29.9967	0	20.0	0	SC	0	18.80	0	34.869	0
JHPO___19921356	001	B	02/21/1992	09:06	137.5083	29.9967	0	30.0	0	SC	0	18.80	0	34.869	0
JHPO___19921356	001	B	02/21/1992	09:06	137.5083	29.9967	0	40.0	0	SC	0	18.80	0	34.869	0
JHPO___19921356	001	B	02/21/1992	09:06	137.5083	29.9967	0	50.0	0	SC	0	18.81	0	34.868	0
JHPO___19921356	001	B	02/21/1992	09:06	137.5083	29.9967	0	75.0	0	SC	0	18.82	0	34.867	0
JHPO___19921356	001	B	02/21/1992	09:06	137.5083	29.9967	0	100.0	0	SC	0	18.82	0	34.867	0
JHPO___19921356	001	B	02/21/1992	09:06	137.5083	29.9967	0	125.0	0	SC	0	18.83	0	34.867	0
JHPO___19921356	001	B	02/21/1992	09:06	137.5083	29.9967	0	150.0	0	SC	0	18.82	0	34.865	0
JHPO___19921356	001	B	02/21/1992	09:06	137.5083	29.9967	0	200.0	0	SC	0	17.53	0	34.808	0
JHPO___19921356	001	B	02/21/1992	09:06	137.5083	29.9967	0	250.0	0	SC	0	17.09	0	34.793	0
JHPO___19921356	001	B	02/21/1992	09:06	137.5083	29.9967	0	300.0	0	SC	0	16.32	0	34.733	0
JHPO___19921356	001	B	02/21/1992	09:06	137.5083	29.9967	0	400.0	0	SC	0	14.72	0	34.613	0
JHPO___19921356	001	B	02/21/1992	09:06	137.5083	29.9967	0	500.0	0	SC	0	12.46	0	34.453	0
JHPO___19921356	001	B	02/21/1992	09:06	137.5083	29.9967	0	600.0	0	SC	0	9.59	0	34.298	0
JHPO___19921356	001	B	02/21/1992	09:06	137.5083	29.9967	0	700.0	0	SC	0	7.34	0	34.220	0
JHPO___19921356	001	B	02/21/1992	09:06	137.5083	29.9967	0	800.0	0	SC	0	5.74	0	34.229	0
JHPO___19921356	001	B	02/21/1992	09:06	137.5083	29.9967	0	900.0	0	SC	0	4.92	0	34.309	0
JHPO___19921356	001	B	02/21/1992	09:06	137.5083	29.9967	0	1000.0	0	SC	0	4.07	0	34.374	0
JHPO___19921356	002	B	02/21/1992	09:23	137.5083	29.9967	0	0.0	0	SC	4	18.800	0
JHPO___19921356	002	B	02/21/1992	09:23	137.5083	29.9967	0	10.0	0	SC	4	18.790	0
JHPO___19921356	002	B	02/21/1992	09:23	137.5083	29.9967	0	20.0	0	SC	4	18.800	0
JHPO___19921356	002	B	02/21/1992	09:23	137.5083	29.9967	0	30.0	0	SC	4	18.790	0
JHPO___19921356	002	B	02/21/1992	09:23	137.5083	29.9967	0	50.0	0	SC	4	18.800	0
JHPO___19921356	002	B	02/21/1992	09:23	137.5083	29.9967	0	75.0	0	SC	4	18.810	0
JHPO___19921356	002	B	02/21/1992	09:23	137.5083	29.9967	0	100.0	0	SC	4	18.810	0
JHPO___19921356	002	B	02/21/1992	09:23	137.5083	29.9967	0	150.0	0	SC	4	18.810	0
JHPO___19921356	002	B	02/21/1992	09:23	137.5083	29.9967	0	200.0	0	SC	4	17.530	0
JHPO___19921356	002	B	02/21/1992	09:23	137.5083	29.9967	0	250.0	0	SC	4	17.090	0
JHPO___19921356	002	B	02/21/1992	09:23	137.5083	29.9967	0	300.0	0	SC	4	16.310	0
JHPO___19921356	002	B	02/21/1992	09:23	137.5083	29.9967	0	400.0	0	SC	4	14.710	0
JHPO___19921356	002	B	02/21/1992	09:23	137.5083	29.9967	0	500.0	0	SC	4	12.450	0
JHPO___19921356	002	B	02/21/1992	09:23	137.5083	29.9967	0	600.0	0	SC	4	9.580	0
JHPO___19921356	002	B	02/21/1992	09:23	137.5083	29.9967	0	700.0	0	SC	4	7.340	0
JHPO___19921356	002	B	02/21/1992	09:23	137.5083	29.9967	0	800.0	0	SC	4	5.730	0
JHPO___19921356	002	B	02/21/1992	09:23	137.5083	29.9967	0	900.0	0	SC	4	4.920	0
JHPO___19921356	002	B	02/21/1992	09:23	137.5083	29.9967	0	1000.0	0	SC	4	4.070	0
JHPO___19921356	003	B	02/21/1992	13:42	137.0067	29.9883	0	0.0	0	SC	0	18.68	0	35.036	0
JHPO___19921356	003	B	02/21/1992	13:42	137.0067	29.9883	0	5.0	0	SC	0	18.93	0	34.860	0
JHPO___19921356	003	B	02/21/1992	13:42	137.0067	29.9883	0	10.0	0	SC	0	18.93	0	34.857	0
JHPO___19921356	003	B	02/21/1992	13:42	137.0067	29.9883	0	20.0	0	SC	0	18.95	0	34.855	0
JHPO___19921356	003	B	02/21/1992	13:42	137.0067	29.9883	0	30.0	0	SC	0	18.95	0	34.855	0
JHPO___19921356	003	B	02/21/1992	13:42	137.0067	29.9883	0	40.0	0	SC	0	18.94	0	34.855	0
JHPO___19921356	003	B	02/21/1992	13:42	137.0067	29.9883	0	50.0	0	SC	0	18.95	0	34.855	0
JHPO___19921356	003	B	02/21/1992	13:42	137.0067	29.9883	0	75.0	0	SC	0	18.94	0	34.855	0
JHPO___19921356	003	B	02/21/1992	13:42	137.0067	29.9883	0	100.0	0	SC	0	18.88	0	34.857	0
JHPO___19921356	003	B	02/21/1992	13:42	137.0067	29.9883	0	125.0	0	SC	0	18.87	0	34.863	0
JHPO___19921356	003	B	02/21/1992	13:42	137.0067	29.9883	0	150.0	0	SC	0	18.88	0	34.866	0
JHPO___19921356	003	B	02/21/1992	13:42	137.0067	29.9883	0	200.0	0	SC	0	18.51	0	34.831	0
JHPO___19921356	003	B	02/21/1992	13:42	137.0067	29.9883	0	250.0	0	SC	0	17.42	0	34.801	0
JHPO___19921356	003	B	02/21/1992	13:42	137.0067	29.9883	0	300.0	0	SC	0	16.97	0	34.780	0
JHPO___19921356	003	B	02/21/1992	13:42	137.0067	29.9883	0	400.0	0	SC	0	15.41	0	34.666	0
JHPO___19921356	003	B	02/21/1992	13:42	137.0067	29.9883	0	500.0	0	SC	0	13.18	0	34.503	0
JHPO___19921356	003	B	02/21/1992	13:42	137.0067	29.9883	0	600.0	0	SC	0	10.58	0	34.340	0
JHPO___19921356	003	B	02/21/1992	13:42	137.0067	29.9883	0	700.0	0	SC	0	8.15	0	34.241	0
JHPO___19921356	003	B	02/21/1992	13:42	137.0067	29.9883	0	800.0	0	SC	0	6.20	0	34.226	0
JHPO___19921356	003	B	02/21/1992	13:42	137.0067	29.9883	0	900.0	0	SC	0	5.10	0	34.288	0
JHPO___19921356	003	B	02/21/1992	13:42	137.0067	29.9883	0	1000.0	0	SC	0	4.16	0	34.359	0
JHPO___19921356	004	B	02/21/1992	13:56	137.0067	29.9883	0	0.0	0	SC	4	18.900	0
JHPO___19921356	004	B	02/21/1992	13:56	137.0067	29.9883	0	10.0	0	SC	4	18.930	0
JHPO___19921356	004	B	02/21/1992	13:56	137.0067	29.9883	0	20.0	0	SC	4	18.950	0
JHPO___19921356	004	B	02/21/1992	13:56	137.0067	29.9883	0	30.0	0	SC	4	18.940	0
JHPO___19921356	004	B	02/21/1992	13:56	137.0067	29.9883	0	50.0	0	SC	4	18.940	0
JHPO___19921356	004	B	02/21/1992	13:56	137.0067	29.9883	0	75.0	0	SC	4	18.930	0
JHPO___19921356	004	B	02/21/1992	13:56	137.0067	29.9883	0	100.0	0	SC	4	18.870	0
JHPO___19921356	004	B	02/21/1992	13:56	137.0067	29.9883	0	150.0	0	SC	4	18.870	0
JHPO___19921356	004	B	02/21/1992	13:56	137.0067	29.9883	0	200.0	0	SC	4	18.510	0
JHPO___19921356	004	B	02/21/1992	13:56	137.0067	29.9883	0	250.0	0	SC	4	17.410	0
JHPO___19921356	004	B	02/21/1992	13:56	137.0067	29.9883	0	300.0	0	SC	4	16.970	0
JHPO___19921356	004	B	02/21/1992	13:56	137.0067	29.9883	0	400.0	0	SC	4	15.410	0
JHPO___19921356	004	B	02/21/1992	13:56	137.0067	29.9883	0	500.0	0	SC	4	13.170	0
JHPO___19921356	004	B	02/21/1992	13:56	137.0067	29.9883	0	600.0	0	SC	4	10.570	0
JHPO___19921356	004	B	02/21/1992	13:56	137.0067	29.9883	0	700.0	0	SC	4	8.150	0
JHPO___19921356	004	B	02/21/1992	13:56	137.0067	29.9883	0	800.0	0	SC	4	6.200	0
JHPO___19921356	004	B	02/21/1992	13:56	137.0067	29.9883	0	900.0	0	SC	4	5.090	0
JHPO___19921356	004	B	02/21/1992	13:56	137.0067	29.9883	0	1000.0	0	SC	4	4.160	0
JHPO___19921356	005	B	02/21/1992	17:44	136.5067	29.9950	0	0.0	0	SC	0	19.09	0	34.854	0
JHPO___19921356	005	B	02/21/1992	17:44	136.5067	29.9950	0	5.0	0	SC	0	19.08	0	34.878	0
JHPO___19921356	005	B	02/21/1992	17:44	136.5067	29.9950	0	10.0	0	SC	0	19.07	0	34.878	0
JHPO___19921356	005	B	02/21/1992	17:44	136.5067	29.9950	0	20.0	0	SC	0	19.08	0	34.877	0
JHPO___19921356	005	B	02/21/1992	17:44	136.5067	29.9950	0	30.0	0	SC	0	19.09	0	34.876	0
JHPO___19921356	005	B	02/21/1992	17:44	136.5067	29.9950	0	40.0	0	SC	0	19.11	0	34.876	0
JHPO___19921356	005	B	02/21/1992	17:44	136.5067	29.9950	0	50.0	0	SC	0	19.11	0	34.875	0
JHPO___19921356	005	B	02/21/1992	17:44	136.5067	29.9950	0	75.0	0	SC	0	19.12	0	34.875	0
JHPO___19921356	005	B	02/21/1992	17:44	136.5067	29.9950	0	100.0	0	SC	0	19.13	0	34.875	0
JHPO___19921356	005	B	02/21/1992	17:44	136.5067	29.9950	0	125.0	0	SC	0	19.14	0	34.875	0
JHPO___19921356	005	B	02/21/1992	17:44	136.5067	29.9950	0	150.0	0	SC	0	19.13	0	34.875	0
JHPO___19921356	005	B	02/21/1992	17:44	136.5067	29.9950	0	200.0	0	SC	0	19.15	0	34.875	0
JHPO___19921356	005	B	02/21/1992	17:44	136.5067	29.9950	0	250.0	0	SC	0	18.63	0	34.846	0
JHPO___19921356	005	B	02/21/1992	17:44	136.5067	29.9950	0	300.0	0	SC	0	17.56	0	34.808	0
JHPO___19921356	005	B	02/21/1992	17:44	136.5067	29.9950	0	400.0	0	SC	0	16.32	0	34.743	0
JHPO___19921356	005	B	02/21/1992	17:44	136.5067	29.9950	0	500.0	0	SC	0	14.60	0	34.601	0
JHPO___19921356	005	B	02/21/1992	17:44	136.5067	29.9950	0	600.0	0	SC	0	11.63	0	34.404	0
JHPO___19921356	005	B	02/21/1992	17:44	136.5067	29.9950	0	700.0	0	SC	0	9.03	0	34.270	0
JHPO___19921356	005	B	02/21/1992	17:44	136.5067	29.9950	0	800.0	0	SC	0	7.37	0	34.217	0
JHPO___19921356	005	B	02/21/1992	17:44	136.5067	29.9950	0	900.0	0	SC	0	5.92	0	34.271	0
JHPO___19921356	005	B	02/21/1992	17:44	136.5067	29.9950	0	1000.0	0	SC	0	4.77	0	34.316	0
JHPO___19921356	006	B	02/21/1992	17:58	136.5067	29.9950	0	0.0	0	SC	4	19.100	0
JHPO___19921356	006	B	02/21/1992	17:58	136.5067	29.9950	0	10.0	0	SC	4	19.070	0
JHPO___19921356	006	B	02/21/1992	17:58	136.5067	29.9950	0	20.0	0	SC	4	19.070	0
JHPO___19921356	006	B	02/21/1992	17:58	136.5067	29.9950	0	30.0	0	SC	4	19.090	0
JHPO___19921356	006	B	02/21/1992	17:58	136.5067	29.9950	0	50.0	0	SC	4	19.110	0
JHPO___19921356	006	B	02/21/1992	17:58	136.5067	29.9950	0	75.0	0	SC	4	19.110	0
JHPO___19921356	006	B	02/21/1992	17:58	136.5067	29.9950	0	100.0	0	SC	4	19.120	0
JHPO___19921356	006	B	02/21/1992	17:58	136.5067	29.9950	0	150.0	0	SC	4	19.130	0
JHPO___19921356	006	B	02/21/1992	17:58	136.5067	29.9950	0	200.0	0	SC	4	19.140	0
JHPO___19921356	006	B	02/21/1992	17:58	136.5067	29.9950	0	250.0	0	SC	4	18.620	0
JHPO___19921356	006	B	02/21/1992	17:58	136.5067	29.9950	0	300.0	0	SC	4	17.560	0
JHPO___19921356	006	B	02/21/1992	17:58	136.5067	29.9950	0	400.0	0	SC	4	16.320	0
JHPO___19921356	006	B	02/21/1992	17:58	136.5067	29.9950	0	500.0	0	SC	4	14.600	0
JHPO___19921356	006	B	02/21/1992	17:58	136.5067	29.9950	0	600.0	0	SC	4	11.630	0
JHPO___19921356	006	B	02/21/1992	17:58	136.5067	29.9950	0	700.0	0	SC	4	9.020	0
JHPO___19921356	006	B	02/21/1992	17:58	136.5067	29.9950	0	800.0	0	SC	4	7.360	0
JHPO___19921356	006	B	02/21/1992	17:58	136.5067	29.9950	0	900.0	0	SC	4	5.920	0
JHPO___19921356	006	B	02/21/1992	17:58	136.5067	29.9950	0	1000.0	0	SC	4	4.760	0
JICQ___19901357	001	B	09/21/1990	21:00	138.0000	29.0500	0	0.0	0	99	4			34.435	4
JIMJ___19601358	001	B	07/01/1960	23:06	136.4333	28.9167	0	0.0	0	BT	0	26.9	0
JIMJ___19601358	001	B	07/01/1960	23:06	136.4333	28.9167	0	10.0	0	BT	0	26.4	0
JIMJ___19601358	001	B	07/01/1960	23:06	136.4333	28.9167	0	20.0	0	BT	0	25.3	0
JIMJ___19601358	001	B	07/01/1960	23:06	136.4333	28.9167	0	30.0	0	BT	0	24.4	0
JIMJ___19601358	001	B	07/01/1960	23:06	136.4333	28.9167	0	50.0	0	BT	0	22.8	0
JIMJ___19601358	001	B	07/01/1960	23:06	136.4333	28.9167	0	75.0	0	BT	0	22.0	0
JIMJ___19601358	001	B	07/01/1960	23:06	136.4333	28.9167	0	100.0	0	BT	0	20.9	0
JIMJ___19601358	001	B	07/01/1960	23:06	136.4333	28.9167	0	150.0	0	BT	0	20.0	0
JIMJ___19601358	001	B	07/01/1960	23:06	136.4333	28.9167	0	200.0	0	BT	0	19.4	0
JIMJ___19671359	001	B	09/05/1967	13:00	136.6667	29.4500	0	0.0	0	99	4	24.800	4	34.198	4
JIMJ___19671359	001	B	09/05/1967	13:00	136.6667	29.4500	0	10.0	0	99	4	24.630	4	34.198	4
JIMJ___19671359	001	B	09/05/1967	13:00	136.6667	29.4500	0	20.0	0	99	4	24.200	4	34.162	4
JIMJ___19671359	001	B	09/05/1967	13:00	136.6667	29.4500	0	30.0	0	99	4	18.200	4	34.252	4
JIMJ___19671359	001	B	09/05/1967	13:00	136.6667	29.4500	0	51.0	0	99	4	14.370	4	34.848	4
JIMJ___19671359	001	B	09/05/1967	13:00	136.6667	29.4500	0	74.0	0	99	4	11.260	4	34.595	4
JIMJ___19671359	001	B	09/05/1967	13:00	136.6667	29.4500	0	98.0	0	99	4	8.020	4	34.451	4
JIMJ___19671359	001	B	09/05/1967	13:00	136.6667	29.4500	0	163.0	0	99	4	2.090	4	34.324	4
JIMJ___19671359	001	B	09/05/1967	13:00	136.6667	29.4500	0	201.0	0	99	4	1.350	4	34.343	4
JIMJ___19671359	001	B	09/05/1967	13:00	136.6667	29.4500	0	275.0	0	99	4	0.790	4	34.288	4
JIPI___19511360	001	B	04/27/1951	02:00	137.6667	29.8167	0	0.0	0	SD	4	18.500	0	34.790	0
JIPI___19511360	001	B	04/27/1951	02:00	137.6667	29.8167	0	10.0	0	SD	4	18.400	0	34.670	0
JIPI___19511360	001	B	04/27/1951	02:00	137.6667	29.8167	0	25.0	0	SD	4	18.600	0	34.690	0
JIPI___19511360	001	B	04/27/1951	02:00	137.6667	29.8167	0	50.0	0	SD	4	18.400	0	34.720	0
JIPI___19511360	001	B	04/27/1951	02:00	137.6667	29.8167	0	75.0	0	SD	4	18.200	0	34.720	0
JIPI___19511360	001	B	04/27/1951	02:00	137.6667	29.8167	0	100.0	0	SD	4	17.900	0	34.720	0
JIPI___19511360	001	B	04/27/1951	02:00	137.6667	29.8167	0	149.0	0	SD	4	17.500	0	34.690	0
JIPI___19511360	001	B	04/27/1951	02:00	137.6667	29.8167	0	194.0	0	SD	4	17.000	0	34.720	0
JIPI___19511360	001	B	04/27/1951	02:00	137.6667	29.8167	0	292.0	0	SD	4	15.600	0	34.690	0
JIPI___19511360	001	B	04/27/1951	02:00	137.6667	29.8167	0	487.0	0	SD	4	11.200	0	34.330	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	3.0	0	BX	0	25.15	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	4.0	0	BX	0	25.12	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	5.0	0	BX	0	25.12	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	6.0	0	BX	0	25.12	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	7.0	0	BX	0	25.12	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	8.0	0	BX	0	25.12	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	9.0	0	BX	0	25.12	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	10.0	0	BX	0	25.12	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	11.0	0	BX	0	25.12	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	12.0	0	BX	0	25.12	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	13.0	0	BX	0	25.12	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	14.0	0	BX	0	25.12	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	15.0	0	BX	0	25.12	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	16.0	0	BX	0	25.12	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	17.0	0	BX	0	25.12	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	18.0	0	BX	0	25.12	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	19.0	0	BX	0	25.12	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	20.0	0	BX	0	25.12	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	21.0	0	BX	0	25.12	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	22.0	0	BX	0	25.08	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	23.0	0	BX	0	25.08	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	24.0	0	BX	0	25.08	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	25.0	0	BX	0	25.04	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	26.0	0	BX	0	24.65	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	27.0	0	BX	0	24.33	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	28.0	0	BX	0	23.97	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	29.0	0	BX	0	23.86	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	30.0	0	BX	0	23.82	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	31.0	0	BX	0	23.75	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	32.0	0	BX	0	23.68	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	33.0	0	BX	0	23.54	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	34.0	0	BX	0	23.40	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	35.0	0	BX	0	23.33	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	36.0	0	BX	0	23.26	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	37.0	0	BX	0	23.18	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	38.0	0	BX	0	23.11	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	39.0	0	BX	0	23.04	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	40.0	0	BX	0	23.01	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	41.0	0	BX	0	23.01	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	42.0	0	BX	0	22.97	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	43.0	0	BX	0	22.83	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	44.0	0	BX	0	22.76	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	45.0	0	BX	0	22.65	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	46.0	0	BX	0	22.58	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	47.0	0	BX	0	22.58	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	48.0	0	BX	0	22.55	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	49.0	0	BX	0	22.48	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	50.0	0	BX	0	22.48	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	51.0	0	BX	0	22.40	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	52.0	0	BX	0	22.33	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	53.0	0	BX	0	22.26	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	54.0	0	BX	0	22.23	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	55.0	0	BX	0	22.19	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	56.0	0	BX	0	22.12	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	57.0	0	BX	0	21.91	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	58.0	0	BX	0	21.88	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	59.0	0	BX	0	21.81	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	60.0	0	BX	0	21.77	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	61.0	0	BX	0	21.77	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	62.0	0	BX	0	21.77	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	63.0	0	BX	0	21.77	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	64.0	0	BX	0	21.74	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	65.0	0	BX	0	21.77	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	66.0	0	BX	0	21.74	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	67.0	0	BX	0	21.77	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	68.0	0	BX	0	21.74	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	69.0	0	BX	0	21.66	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	70.0	0	BX	0	21.52	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	71.0	0	BX	0	21.42	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	72.0	0	BX	0	21.38	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	73.0	0	BX	0	21.35	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	74.0	0	BX	0	21.28	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	75.0	0	BX	0	21.14	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	76.0	0	BX	0	21.03	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	77.0	0	BX	0	20.96	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	78.0	0	BX	0	20.89	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	79.0	0	BX	0	20.82	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	80.0	0	BX	0	20.82	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	81.0	0	BX	0	20.75	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	82.0	0	BX	0	20.75	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	83.0	0	BX	0	20.75	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	84.0	0	BX	0	20.75	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	85.0	0	BX	0	20.75	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	86.0	0	BX	0	20.75	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	87.0	0	BX	0	20.72	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	88.0	0	BX	0	20.72	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	89.0	0	BX	0	20.65	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	90.0	0	BX	0	20.65	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	91.0	0	BX	0	20.65	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	92.0	0	BX	0	20.61	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	93.0	0	BX	0	20.61	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	94.0	0	BX	0	20.58	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	95.0	0	BX	0	20.58	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	96.0	0	BX	0	20.51	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	97.0	0	BX	0	20.51	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	98.0	0	BX	0	20.47	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	99.0	0	BX	0	20.47	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	100.0	0	BX	0	20.47	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	101.0	0	BX	0	20.40	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	102.0	0	BX	0	20.37	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	103.0	0	BX	0	20.23	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	104.0	0	BX	0	20.12	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	105.0	0	BX	0	20.12	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	106.0	0	BX	0	20.09	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	107.0	0	BX	0	20.05	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	108.0	0	BX	0	20.05	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	109.0	0	BX	0	20.02	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	110.0	0	BX	0	19.95	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	111.0	0	BX	0	19.91	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	112.0	0	BX	0	19.88	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	113.0	0	BX	0	19.88	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	114.0	0	BX	0	19.84	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	115.0	0	BX	0	19.84	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	116.0	0	BX	0	19.88	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	117.0	0	BX	0	19.88	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	118.0	0	BX	0	19.88	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	119.0	0	BX	0	19.88	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	120.0	0	BX	0	19.84	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	121.0	0	BX	0	19.88	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	122.0	0	BX	0	19.88	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	123.0	0	BX	0	19.77	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	124.0	0	BX	0	19.74	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	125.0	0	BX	0	19.71	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	126.0	0	BX	0	19.71	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	127.0	0	BX	0	19.67	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	128.0	0	BX	0	19.67	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	129.0	0	BX	0	19.67	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	130.0	0	BX	0	19.64	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	131.0	0	BX	0	19.60	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	132.0	0	BX	0	19.60	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	133.0	0	BX	0	19.53	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	134.0	0	BX	0	19.53	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	135.0	0	BX	0	19.50	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	136.0	0	BX	0	19.46	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	137.0	0	BX	0	19.46	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	138.0	0	BX	0	19.46	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	139.0	0	BX	0	19.43	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	140.0	0	BX	0	19.43	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	141.0	0	BX	0	19.39	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	142.0	0	BX	0	19.39	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	143.0	0	BX	0	19.36	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	144.0	0	BX	0	19.32	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	145.0	0	BX	0	19.36	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	146.0	0	BX	0	19.29	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	147.0	0	BX	0	19.25	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	148.0	0	BX	0	19.22	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	149.0	0	BX	0	19.22	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	150.0	0	BX	0	19.18	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	151.0	0	BX	0	19.15	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	152.0	0	BX	0	19.18	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	153.0	0	BX	0	19.15	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	154.0	0	BX	0	19.15	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	155.0	0	BX	0	19.11	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	156.0	0	BX	0	19.08	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	157.0	0	BX	0	19.08	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	158.0	0	BX	0	19.04	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	159.0	0	BX	0	19.01	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	160.0	0	BX	0	19.01	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	161.0	0	BX	0	19.01	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	162.0	0	BX	0	19.01	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	163.0	0	BX	0	18.97	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	164.0	0	BX	0	18.97	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	165.0	0	BX	0	18.94	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	166.0	0	BX	0	18.94	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	167.0	0	BX	0	18.94	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	168.0	0	BX	0	18.90	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	169.0	0	BX	0	18.90	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	170.0	0	BX	0	18.90	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	171.0	0	BX	0	18.87	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	172.0	0	BX	0	18.84	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	173.0	0	BX	0	18.80	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	174.0	0	BX	0	18.80	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	175.0	0	BX	0	18.80	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	176.0	0	BX	0	18.77	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	177.0	0	BX	0	18.77	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	178.0	0	BX	0	18.73	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	179.0	0	BX	0	18.70	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	180.0	0	BX	0	18.73	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	181.0	0	BX	0	18.70	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	182.0	0	BX	0	18.66	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	183.0	0	BX	0	18.63	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	184.0	0	BX	0	18.59	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	185.0	0	BX	0	18.59	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	186.0	0	BX	0	18.59	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	187.0	0	BX	0	18.56	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	188.0	0	BX	0	18.59	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	189.0	0	BX	0	18.56	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	190.0	0	BX	0	18.56	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	191.0	0	BX	0	18.52	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	192.0	0	BX	0	18.52	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	193.0	0	BX	0	18.49	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	194.0	0	BX	0	18.49	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	195.0	0	BX	0	18.49	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	196.0	0	BX	0	18.49	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	197.0	0	BX	0	18.45	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	198.0	0	BX	0	18.38	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	199.0	0	BX	0	18.35	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	200.0	0	BX	0	18.35	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	201.0	0	BX	0	18.35	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	202.0	0	BX	0	18.31	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	203.0	0	BX	0	18.31	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	204.0	0	BX	0	18.31	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	205.0	0	BX	0	18.28	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	206.0	0	BX	0	18.28	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	207.0	0	BX	0	18.28	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	208.0	0	BX	0	18.28	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	209.0	0	BX	0	18.24	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	210.0	0	BX	0	18.21	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	211.0	0	BX	0	18.18	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	212.0	0	BX	0	18.21	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	213.0	0	BX	0	18.18	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	214.0	0	BX	0	18.14	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	215.0	0	BX	0	18.14	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	216.0	0	BX	0	18.14	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	217.0	0	BX	0	18.14	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	218.0	0	BX	0	18.14	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	219.0	0	BX	0	18.11	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	220.0	0	BX	0	18.11	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	221.0	0	BX	0	18.07	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	222.0	0	BX	0	18.04	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	223.0	0	BX	0	18.04	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	224.0	0	BX	0	18.00	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	225.0	0	BX	0	18.00	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	226.0	0	BX	0	18.00	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	227.0	0	BX	0	17.97	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	228.0	0	BX	0	17.97	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	229.0	0	BX	0	17.93	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	230.0	0	BX	0	17.90	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	231.0	0	BX	0	17.90	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	232.0	0	BX	0	17.90	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	233.0	0	BX	0	17.90	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	234.0	0	BX	0	17.83	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	235.0	0	BX	0	17.83	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	236.0	0	BX	0	17.79	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	237.0	0	BX	0	17.79	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	238.0	0	BX	0	17.76	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	239.0	0	BX	0	17.72	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	240.0	0	BX	0	17.69	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	241.0	0	BX	0	17.65	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	242.0	0	BX	0	17.65	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	243.0	0	BX	0	17.69	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	244.0	0	BX	0	17.65	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	245.0	0	BX	0	17.65	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	246.0	0	BX	0	17.62	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	247.0	0	BX	0	17.62	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	248.0	0	BX	0	17.59	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	249.0	0	BX	0	17.59	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	250.0	0	BX	0	17.55	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	251.0	0	BX	0	17.55	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	252.0	0	BX	0	17.55	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	253.0	0	BX	0	17.59	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	254.0	0	BX	0	17.55	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	255.0	0	BX	0	17.59	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	256.0	0	BX	0	17.59	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	257.0	0	BX	0	17.55	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	258.0	0	BX	0	17.55	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	259.0	0	BX	0	17.55	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	260.0	0	BX	0	17.52	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	261.0	0	BX	0	17.52	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	262.0	0	BX	0	17.52	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	263.0	0	BX	0	17.52	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	264.0	0	BX	0	17.48	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	265.0	0	BX	0	17.48	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	266.0	0	BX	0	17.48	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	267.0	0	BX	0	17.48	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	268.0	0	BX	0	17.48	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	269.0	0	BX	0	17.41	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	270.0	0	BX	0	17.48	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	271.0	0	BX	0	17.45	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	272.0	0	BX	0	17.38	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	273.0	0	BX	0	17.31	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	274.0	0	BX	0	17.31	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	275.0	0	BX	0	17.31	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	276.0	0	BX	0	17.27	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	277.0	0	BX	0	17.24	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	278.0	0	BX	0	17.24	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	279.0	0	BX	0	17.24	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	280.0	0	BX	0	17.20	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	281.0	0	BX	0	17.17	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	282.0	0	BX	0	17.17	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	283.0	0	BX	0	17.13	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	284.0	0	BX	0	17.13	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	285.0	0	BX	0	17.13	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	286.0	0	BX	0	17.13	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	287.0	0	BX	0	17.13	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	288.0	0	BX	0	17.10	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	289.0	0	BX	0	17.10	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	290.0	0	BX	0	17.07	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	291.0	0	BX	0	17.03	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	292.0	0	BX	0	17.07	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	293.0	0	BX	0	17.03	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	294.0	0	BX	0	17.03	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	295.0	0	BX	0	16.96	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	296.0	0	BX	0	16.96	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	297.0	0	BX	0	17.00	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	298.0	0	BX	0	16.96	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	299.0	0	BX	0	16.96	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	300.0	0	BX	0	16.96	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	301.0	0	BX	0	16.96	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	302.0	0	BX	0	17.00	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	303.0	0	BX	0	16.93	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	304.0	0	BX	0	16.93	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	305.0	0	BX	0	16.89	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	306.0	0	BX	0	16.93	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	307.0	0	BX	0	16.89	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	308.0	0	BX	0	16.86	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	309.0	0	BX	0	16.82	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	310.0	0	BX	0	16.86	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	311.0	0	BX	0	16.82	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	312.0	0	BX	0	16.82	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	313.0	0	BX	0	16.82	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	314.0	0	BX	0	16.79	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	315.0	0	BX	0	16.75	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	316.0	0	BX	0	16.75	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	317.0	0	BX	0	16.72	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	318.0	0	BX	0	16.72	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	319.0	0	BX	0	16.68	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	320.0	0	BX	0	16.68	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	321.0	0	BX	0	16.68	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	322.0	0	BX	0	16.65	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	323.0	0	BX	0	16.65	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	324.0	0	BX	0	16.65	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	325.0	0	BX	0	16.65	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	326.0	0	BX	0	16.65	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	327.0	0	BX	0	16.65	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	328.0	0	BX	0	16.65	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	329.0	0	BX	0	16.61	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	330.0	0	BX	0	16.61	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	331.0	0	BX	0	16.61	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	332.0	0	BX	0	16.61	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	333.0	0	BX	0	16.58	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	334.0	0	BX	0	16.58	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	335.0	0	BX	0	16.58	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	336.0	0	BX	0	16.58	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	337.0	0	BX	0	16.58	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	338.0	0	BX	0	16.55	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	339.0	0	BX	0	16.55	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	340.0	0	BX	0	16.51	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	341.0	0	BX	0	16.48	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	342.0	0	BX	0	16.48	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	343.0	0	BX	0	16.48	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	344.0	0	BX	0	16.48	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	345.0	0	BX	0	16.44	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	346.0	0	BX	0	16.44	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	347.0	0	BX	0	16.44	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	348.0	0	BX	0	16.41	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	349.0	0	BX	0	16.41	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	350.0	0	BX	0	16.41	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	351.0	0	BX	0	16.37	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	352.0	0	BX	0	16.34	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	353.0	0	BX	0	16.30	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	354.0	0	BX	0	16.30	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	355.0	0	BX	0	16.30	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	356.0	0	BX	0	16.27	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	357.0	0	BX	0	16.27	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	358.0	0	BX	0	16.27	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	359.0	0	BX	0	16.27	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	360.0	0	BX	0	16.23	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	361.0	0	BX	0	16.20	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	362.0	0	BX	0	16.20	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	363.0	0	BX	0	16.20	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	364.0	0	BX	0	16.16	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	365.0	0	BX	0	16.16	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	366.0	0	BX	0	16.16	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	367.0	0	BX	0	16.16	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	368.0	0	BX	0	16.16	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	369.0	0	BX	0	16.16	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	370.0	0	BX	0	16.13	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	371.0	0	BX	0	16.13	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	372.0	0	BX	0	16.09	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	373.0	0	BX	0	16.09	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	374.0	0	BX	0	16.09	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	375.0	0	BX	0	16.06	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	376.0	0	BX	0	16.03	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	377.0	0	BX	0	16.03	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	378.0	0	BX	0	15.99	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	379.0	0	BX	0	15.99	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	380.0	0	BX	0	15.96	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	381.0	0	BX	0	15.89	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	382.0	0	BX	0	15.89	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	383.0	0	BX	0	15.89	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	384.0	0	BX	0	15.85	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	385.0	0	BX	0	15.82	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	386.0	0	BX	0	15.78	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	387.0	0	BX	0	15.78	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	388.0	0	BX	0	15.78	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	389.0	0	BX	0	15.75	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	390.0	0	BX	0	15.75	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	391.0	0	BX	0	15.71	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	392.0	0	BX	0	15.68	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	393.0	0	BX	0	15.64	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	394.0	0	BX	0	15.61	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	395.0	0	BX	0	15.57	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	396.0	0	BX	0	15.57	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	397.0	0	BX	0	15.54	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	398.0	0	BX	0	15.54	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	399.0	0	BX	0	15.54	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	400.0	0	BX	0	15.54	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	401.0	0	BX	0	15.51	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	402.0	0	BX	0	15.51	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	403.0	0	BX	0	15.47	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	404.0	0	BX	0	15.44	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	405.0	0	BX	0	15.44	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	406.0	0	BX	0	15.40	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	407.0	0	BX	0	15.40	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	408.0	0	BX	0	15.40	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	409.0	0	BX	0	15.30	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	410.0	0	BX	0	15.19	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	411.0	0	BX	0	15.23	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	412.0	0	BX	0	15.19	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	413.0	0	BX	0	15.19	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	414.0	0	BX	0	15.16	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	415.0	0	BX	0	15.16	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	416.0	0	BX	0	15.12	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	417.0	0	BX	0	15.09	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	418.0	0	BX	0	15.09	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	419.0	0	BX	0	15.09	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	420.0	0	BX	0	15.05	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	421.0	0	BX	0	15.02	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	422.0	0	BX	0	15.02	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	423.0	0	BX	0	15.02	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	424.0	0	BX	0	15.02	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	425.0	0	BX	0	14.95	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	426.0	0	BX	0	14.92	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	427.0	0	BX	0	14.88	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	428.0	0	BX	0	14.85	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	429.0	0	BX	0	14.81	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	430.0	0	BX	0	14.81	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	431.0	0	BX	0	14.78	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	432.0	0	BX	0	14.74	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	433.0	0	BX	0	14.67	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	434.0	0	BX	0	14.67	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	435.0	0	BX	0	14.64	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	436.0	0	BX	0	14.60	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	437.0	0	BX	0	14.53	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	438.0	0	BX	0	14.50	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	439.0	0	BX	0	14.43	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	440.0	0	BX	0	14.39	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	441.0	0	BX	0	14.39	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	442.0	0	BX	0	14.32	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	443.0	0	BX	0	14.29	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	444.0	0	BX	0	14.25	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	445.0	0	BX	0	14.22	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	446.0	0	BX	0	14.22	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	447.0	0	BX	0	14.22	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	448.0	0	BX	0	14.22	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	449.0	0	BX	0	14.22	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	450.0	0	BX	0	14.18	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	451.0	0	BX	0	14.18	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	452.0	0	BX	0	14.18	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	453.0	0	BX	0	14.18	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	454.0	0	BX	0	14.12	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	455.0	0	BX	0	14.15	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	456.0	0	BX	0	14.08	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	457.0	0	BX	0	14.01	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	458.0	0	BX	0	13.98	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	459.0	0	BX	0	13.98	0
JITV___19921361	001	C	05/27/1992	19:00	137.7833	28.5667	0	460.0	0	BX	0	13.94	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	1.0	0	BX	0	17.38	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	2.0	0	BX	0	18.52	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	3.0	0	BX	0	18.52	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	4.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	5.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	6.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	7.0	0	BX	0	18.52	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	8.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	9.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	10.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	11.0	0	BX	0	18.52	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	12.0	0	BX	0	18.52	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	13.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	14.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	15.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	16.0	0	BX	0	18.52	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	17.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	18.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	19.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	20.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	21.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	22.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	23.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	24.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	25.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	26.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	27.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	28.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	29.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	30.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	31.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	32.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	33.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	34.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	35.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	36.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	37.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	38.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	39.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	40.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	41.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	42.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	43.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	44.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	45.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	46.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	47.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	48.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	49.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	50.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	51.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	52.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	53.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	54.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	55.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	56.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	57.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	58.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	59.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	60.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	61.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	62.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	63.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	64.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	65.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	66.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	67.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	68.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	69.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	70.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	71.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	72.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	73.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	74.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	75.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	76.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	77.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	78.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	79.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	80.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	81.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	82.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	83.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	84.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	85.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	86.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	87.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	88.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	89.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	90.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	91.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	92.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	93.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	94.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	95.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	96.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	97.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	98.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	99.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	100.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	101.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	102.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	103.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	104.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	105.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	106.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	107.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	108.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	109.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	110.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	111.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	112.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	113.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	114.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	115.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	116.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	117.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	118.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	119.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	120.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	121.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	122.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	123.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	124.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	125.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	126.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	127.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	128.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	129.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	130.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	131.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	132.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	133.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	134.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	135.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	136.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	137.0	0	BX	0	18.63	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	138.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	139.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	140.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	141.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	142.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	143.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	144.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	145.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	146.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	147.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	148.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	149.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	150.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	151.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	152.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	153.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	154.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	155.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	156.0	0	BX	0	18.63	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	157.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	158.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	159.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	160.0	0	BX	0	18.63	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	161.0	0	BX	0	18.63	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	162.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	163.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	164.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	165.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	166.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	167.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	168.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	169.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	170.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	171.0	0	BX	0	18.63	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	172.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	173.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	174.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	175.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	176.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	177.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	178.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	179.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	180.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	181.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	182.0	0	BX	0	18.63	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	183.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	184.0	0	BX	0	18.63	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	185.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	186.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	187.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	188.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	189.0	0	BX	0	18.63	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	190.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	191.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	192.0	0	BX	0	18.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	193.0	0	BX	0	18.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	194.0	0	BX	0	18.38	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	195.0	0	BX	0	18.42	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	196.0	0	BX	0	18.42	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	197.0	0	BX	0	18.52	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	198.0	0	BX	0	18.52	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	199.0	0	BX	0	18.35	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	200.0	0	BX	0	18.28	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	201.0	0	BX	0	18.28	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	202.0	0	BX	0	18.28	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	203.0	0	BX	0	18.28	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	204.0	0	BX	0	18.24	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	205.0	0	BX	0	18.24	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	206.0	0	BX	0	18.24	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	207.0	0	BX	0	18.28	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	208.0	0	BX	0	18.28	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	209.0	0	BX	0	18.28	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	210.0	0	BX	0	18.28	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	211.0	0	BX	0	18.28	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	212.0	0	BX	0	18.28	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	213.0	0	BX	0	18.28	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	214.0	0	BX	0	18.24	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	215.0	0	BX	0	18.24	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	216.0	0	BX	0	18.28	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	217.0	0	BX	0	18.24	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	218.0	0	BX	0	18.28	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	219.0	0	BX	0	18.24	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	220.0	0	BX	0	18.28	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	221.0	0	BX	0	18.28	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	222.0	0	BX	0	18.28	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	223.0	0	BX	0	18.24	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	224.0	0	BX	0	18.21	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	225.0	0	BX	0	18.18	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	226.0	0	BX	0	18.14	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	227.0	0	BX	0	18.11	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	228.0	0	BX	0	18.11	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	229.0	0	BX	0	18.07	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	230.0	0	BX	0	18.07	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	231.0	0	BX	0	18.00	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	232.0	0	BX	0	17.97	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	233.0	0	BX	0	17.97	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	234.0	0	BX	0	17.97	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	235.0	0	BX	0	17.97	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	236.0	0	BX	0	17.93	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	237.0	0	BX	0	17.90	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	238.0	0	BX	0	17.90	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	239.0	0	BX	0	17.86	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	240.0	0	BX	0	17.86	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	241.0	0	BX	0	17.86	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	242.0	0	BX	0	17.86	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	243.0	0	BX	0	17.86	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	244.0	0	BX	0	17.86	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	245.0	0	BX	0	17.86	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	246.0	0	BX	0	17.86	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	247.0	0	BX	0	17.83	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	248.0	0	BX	0	17.79	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	249.0	0	BX	0	17.79	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	250.0	0	BX	0	17.79	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	251.0	0	BX	0	17.79	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	252.0	0	BX	0	17.76	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	253.0	0	BX	0	17.72	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	254.0	0	BX	0	17.72	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	255.0	0	BX	0	17.72	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	256.0	0	BX	0	17.69	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	257.0	0	BX	0	17.69	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	258.0	0	BX	0	17.69	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	259.0	0	BX	0	17.65	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	260.0	0	BX	0	17.65	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	261.0	0	BX	0	17.65	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	262.0	0	BX	0	17.62	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	263.0	0	BX	0	17.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	264.0	0	BX	0	17.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	265.0	0	BX	0	17.55	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	266.0	0	BX	0	17.55	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	267.0	0	BX	0	17.55	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	268.0	0	BX	0	17.52	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	269.0	0	BX	0	17.52	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	270.0	0	BX	0	17.52	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	271.0	0	BX	0	17.48	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	272.0	0	BX	0	17.45	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	273.0	0	BX	0	17.45	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	274.0	0	BX	0	17.45	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	275.0	0	BX	0	17.41	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	276.0	0	BX	0	17.45	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	277.0	0	BX	0	17.41	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	278.0	0	BX	0	17.41	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	279.0	0	BX	0	17.41	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	280.0	0	BX	0	17.38	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	281.0	0	BX	0	17.38	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	282.0	0	BX	0	17.34	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	283.0	0	BX	0	17.34	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	284.0	0	BX	0	17.34	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	285.0	0	BX	0	17.34	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	286.0	0	BX	0	17.31	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	287.0	0	BX	0	17.27	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	288.0	0	BX	0	17.27	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	289.0	0	BX	0	17.24	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	290.0	0	BX	0	17.24	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	291.0	0	BX	0	17.20	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	292.0	0	BX	0	17.24	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	293.0	0	BX	0	17.20	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	294.0	0	BX	0	17.24	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	295.0	0	BX	0	17.20	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	296.0	0	BX	0	17.17	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	297.0	0	BX	0	17.17	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	298.0	0	BX	0	17.17	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	299.0	0	BX	0	17.17	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	300.0	0	BX	0	17.17	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	301.0	0	BX	0	17.17	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	302.0	0	BX	0	17.17	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	303.0	0	BX	0	17.17	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	304.0	0	BX	0	17.17	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	305.0	0	BX	0	17.13	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	306.0	0	BX	0	17.13	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	307.0	0	BX	0	17.13	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	308.0	0	BX	0	17.13	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	309.0	0	BX	0	17.10	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	310.0	0	BX	0	17.07	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	311.0	0	BX	0	17.07	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	312.0	0	BX	0	17.07	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	313.0	0	BX	0	17.07	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	314.0	0	BX	0	17.07	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	315.0	0	BX	0	17.03	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	316.0	0	BX	0	17.03	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	317.0	0	BX	0	17.00	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	318.0	0	BX	0	16.96	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	319.0	0	BX	0	16.96	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	320.0	0	BX	0	16.96	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	321.0	0	BX	0	16.89	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	322.0	0	BX	0	16.86	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	323.0	0	BX	0	16.86	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	324.0	0	BX	0	16.82	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	325.0	0	BX	0	16.82	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	326.0	0	BX	0	16.79	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	327.0	0	BX	0	16.79	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	328.0	0	BX	0	16.79	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	329.0	0	BX	0	16.75	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	330.0	0	BX	0	16.75	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	331.0	0	BX	0	16.79	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	332.0	0	BX	0	16.79	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	333.0	0	BX	0	16.75	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	334.0	0	BX	0	16.75	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	335.0	0	BX	0	16.75	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	336.0	0	BX	0	16.75	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	337.0	0	BX	0	16.72	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	338.0	0	BX	0	16.72	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	339.0	0	BX	0	16.68	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	340.0	0	BX	0	16.68	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	341.0	0	BX	0	16.65	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	342.0	0	BX	0	16.65	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	343.0	0	BX	0	16.65	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	344.0	0	BX	0	16.65	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	345.0	0	BX	0	16.61	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	346.0	0	BX	0	16.61	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	347.0	0	BX	0	16.58	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	348.0	0	BX	0	16.58	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	349.0	0	BX	0	16.55	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	350.0	0	BX	0	16.58	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	351.0	0	BX	0	16.55	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	352.0	0	BX	0	16.48	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	353.0	0	BX	0	16.48	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	354.0	0	BX	0	16.44	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	355.0	0	BX	0	16.44	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	356.0	0	BX	0	16.44	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	357.0	0	BX	0	16.41	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	358.0	0	BX	0	16.44	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	359.0	0	BX	0	16.41	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	360.0	0	BX	0	16.41	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	361.0	0	BX	0	16.44	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	362.0	0	BX	0	16.41	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	363.0	0	BX	0	16.37	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	364.0	0	BX	0	16.37	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	365.0	0	BX	0	16.34	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	366.0	0	BX	0	16.37	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	367.0	0	BX	0	16.37	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	368.0	0	BX	0	16.37	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	369.0	0	BX	0	16.34	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	370.0	0	BX	0	16.23	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	371.0	0	BX	0	16.23	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	372.0	0	BX	0	16.23	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	373.0	0	BX	0	16.23	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	374.0	0	BX	0	16.20	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	375.0	0	BX	0	16.16	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	376.0	0	BX	0	16.16	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	377.0	0	BX	0	16.13	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	378.0	0	BX	0	16.09	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	379.0	0	BX	0	16.13	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	380.0	0	BX	0	16.09	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	381.0	0	BX	0	16.06	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	382.0	0	BX	0	16.09	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	383.0	0	BX	0	16.06	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	384.0	0	BX	0	16.06	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	385.0	0	BX	0	16.06	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	386.0	0	BX	0	16.06	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	387.0	0	BX	0	16.03	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	388.0	0	BX	0	16.03	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	389.0	0	BX	0	15.99	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	390.0	0	BX	0	15.92	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	391.0	0	BX	0	15.89	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	392.0	0	BX	0	15.92	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	393.0	0	BX	0	15.92	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	394.0	0	BX	0	15.85	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	395.0	0	BX	0	15.89	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	396.0	0	BX	0	15.78	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	397.0	0	BX	0	15.78	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	398.0	0	BX	0	15.75	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	399.0	0	BX	0	15.75	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	400.0	0	BX	0	15.71	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	401.0	0	BX	0	15.71	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	402.0	0	BX	0	15.64	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	403.0	0	BX	0	15.61	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	404.0	0	BX	0	15.61	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	405.0	0	BX	0	15.61	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	406.0	0	BX	0	15.57	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	407.0	0	BX	0	15.57	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	408.0	0	BX	0	15.51	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	409.0	0	BX	0	15.51	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	410.0	0	BX	0	15.51	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	411.0	0	BX	0	15.44	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	412.0	0	BX	0	15.44	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	413.0	0	BX	0	15.44	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	414.0	0	BX	0	15.44	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	415.0	0	BX	0	15.40	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	416.0	0	BX	0	15.40	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	417.0	0	BX	0	15.37	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	418.0	0	BX	0	15.37	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	419.0	0	BX	0	15.33	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	420.0	0	BX	0	15.37	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	421.0	0	BX	0	15.33	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	422.0	0	BX	0	15.33	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	423.0	0	BX	0	15.30	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	424.0	0	BX	0	15.30	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	425.0	0	BX	0	15.23	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	426.0	0	BX	0	15.23	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	427.0	0	BX	0	15.23	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	428.0	0	BX	0	15.19	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	429.0	0	BX	0	15.19	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	430.0	0	BX	0	15.19	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	431.0	0	BX	0	15.12	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	432.0	0	BX	0	15.09	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	433.0	0	BX	0	15.09	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	434.0	0	BX	0	15.09	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	435.0	0	BX	0	15.09	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	436.0	0	BX	0	15.02	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	437.0	0	BX	0	15.02	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	438.0	0	BX	0	14.98	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	439.0	0	BX	0	14.98	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	440.0	0	BX	0	14.95	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	441.0	0	BX	0	14.95	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	442.0	0	BX	0	14.88	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	443.0	0	BX	0	14.88	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	444.0	0	BX	0	14.88	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	445.0	0	BX	0	14.81	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	446.0	0	BX	0	14.78	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	447.0	0	BX	0	14.78	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	448.0	0	BX	0	14.74	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	449.0	0	BX	0	14.74	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	450.0	0	BX	0	14.71	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	451.0	0	BX	0	14.74	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	452.0	0	BX	0	14.74	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	453.0	0	BX	0	14.71	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	454.0	0	BX	0	14.67	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	455.0	0	BX	0	14.57	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	456.0	0	BX	0	14.57	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	457.0	0	BX	0	14.53	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	458.0	0	BX	0	14.53	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	459.0	0	BX	0	14.50	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	460.0	0	BX	0	14.46	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	461.0	0	BX	0	14.43	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	462.0	0	BX	0	14.39	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	463.0	0	BX	0	14.39	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	464.0	0	BX	0	14.39	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	465.0	0	BX	0	14.39	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	466.0	0	BX	0	14.39	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	467.0	0	BX	0	14.32	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	468.0	0	BX	0	14.32	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	469.0	0	BX	0	14.22	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	470.0	0	BX	0	14.18	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	471.0	0	BX	0	14.12	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	472.0	0	BX	0	14.05	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	473.0	0	BX	0	14.05	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	474.0	0	BX	0	14.01	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	475.0	0	BX	0	14.01	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	476.0	0	BX	0	13.98	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	477.0	0	BX	0	13.87	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	478.0	0	BX	0	13.84	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	479.0	0	BX	0	13.73	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	480.0	0	BX	0	13.66	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	481.0	0	BX	0	13.66	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	482.0	0	BX	0	13.63	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	483.0	0	BX	0	13.63	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	484.0	0	BX	0	13.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	485.0	0	BX	0	13.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	486.0	0	BX	0	13.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	487.0	0	BX	0	13.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	488.0	0	BX	0	13.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	489.0	0	BX	0	13.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	490.0	0	BX	0	13.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	491.0	0	BX	0	13.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	492.0	0	BX	0	13.59	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	493.0	0	BX	0	13.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	494.0	0	BX	0	13.56	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	495.0	0	BX	0	13.45	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	496.0	0	BX	0	13.45	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	497.0	0	BX	0	13.38	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	498.0	0	BX	0	13.35	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	499.0	0	BX	0	13.24	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	500.0	0	BX	0	13.24	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	501.0	0	BX	0	13.21	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	502.0	0	BX	0	13.24	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	503.0	0	BX	0	13.17	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	504.0	0	BX	0	13.21	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	505.0	0	BX	0	13.17	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	506.0	0	BX	0	13.17	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	507.0	0	BX	0	13.10	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	508.0	0	BX	0	13.14	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	509.0	0	BX	0	13.17	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	510.0	0	BX	0	13.14	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	511.0	0	BX	0	13.14	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	512.0	0	BX	0	13.10	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	513.0	0	BX	0	13.07	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	514.0	0	BX	0	13.00	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	515.0	0	BX	0	12.96	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	516.0	0	BX	0	12.93	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	517.0	0	BX	0	12.89	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	518.0	0	BX	0	12.89	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	519.0	0	BX	0	12.86	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	520.0	0	BX	0	12.82	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	521.0	0	BX	0	12.82	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	522.0	0	BX	0	12.79	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	523.0	0	BX	0	12.75	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	524.0	0	BX	0	12.75	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	525.0	0	BX	0	12.72	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	526.0	0	BX	0	12.75	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	527.0	0	BX	0	12.72	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	528.0	0	BX	0	12.72	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	529.0	0	BX	0	12.72	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	530.0	0	BX	0	12.68	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	531.0	0	BX	0	12.68	0
JITV___19961362	001	C	02/10/1996	09:00	137.6500	29.7833	0	532.0	0	BX	0	12.65	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	1.0	0	BX	0	19.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	2.0	0	BX	0	19.01	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	3.0	0	BX	0	18.97	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	4.0	0	BX	0	18.94	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	5.0	0	BX	0	18.94	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	6.0	0	BX	0	18.94	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	7.0	0	BX	0	18.94	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	8.0	0	BX	0	18.94	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	9.0	0	BX	0	18.94	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	10.0	0	BX	0	18.94	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	11.0	0	BX	0	18.90	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	12.0	0	BX	0	18.90	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	13.0	0	BX	0	18.90	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	14.0	0	BX	0	18.90	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	15.0	0	BX	0	18.94	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	16.0	0	BX	0	18.90	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	17.0	0	BX	0	18.90	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	18.0	0	BX	0	18.90	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	19.0	0	BX	0	18.90	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	20.0	0	BX	0	18.90	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	21.0	0	BX	0	18.90	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	22.0	0	BX	0	18.87	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	23.0	0	BX	0	18.80	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	24.0	0	BX	0	18.80	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	25.0	0	BX	0	18.80	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	26.0	0	BX	0	18.73	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	27.0	0	BX	0	18.73	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	28.0	0	BX	0	18.70	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	29.0	0	BX	0	18.66	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	30.0	0	BX	0	18.63	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	31.0	0	BX	0	18.59	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	32.0	0	BX	0	18.59	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	33.0	0	BX	0	18.59	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	34.0	0	BX	0	18.59	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	35.0	0	BX	0	18.56	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	36.0	0	BX	0	18.52	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	37.0	0	BX	0	18.52	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	38.0	0	BX	0	18.49	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	39.0	0	BX	0	18.49	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	40.0	0	BX	0	18.45	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	41.0	0	BX	0	18.45	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	42.0	0	BX	0	18.42	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	43.0	0	BX	0	18.38	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	44.0	0	BX	0	18.38	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	45.0	0	BX	0	18.38	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	46.0	0	BX	0	18.38	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	47.0	0	BX	0	18.38	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	48.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	49.0	0	BX	0	18.38	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	50.0	0	BX	0	18.38	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	51.0	0	BX	0	18.38	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	52.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	53.0	0	BX	0	18.38	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	54.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	55.0	0	BX	0	18.38	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	56.0	0	BX	0	18.38	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	57.0	0	BX	0	18.38	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	58.0	0	BX	0	18.38	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	59.0	0	BX	0	18.38	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	60.0	0	BX	0	18.38	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	61.0	0	BX	0	18.38	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	62.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	63.0	0	BX	0	18.38	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	64.0	0	BX	0	18.38	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	65.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	66.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	67.0	0	BX	0	18.38	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	68.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	69.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	70.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	71.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	72.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	73.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	74.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	75.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	76.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	77.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	78.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	79.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	80.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	81.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	82.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	83.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	84.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	85.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	86.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	87.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	88.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	89.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	90.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	91.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	92.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	93.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	94.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	95.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	96.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	97.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	98.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	99.0	0	BX	0	18.31	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	100.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	101.0	0	BX	0	18.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	102.0	0	BX	0	18.31	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	103.0	0	BX	0	18.31	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	104.0	0	BX	0	18.31	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	105.0	0	BX	0	18.31	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	106.0	0	BX	0	18.31	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	107.0	0	BX	0	18.31	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	108.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	109.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	110.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	111.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	112.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	113.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	114.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	115.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	116.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	117.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	118.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	119.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	120.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	121.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	122.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	123.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	124.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	125.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	126.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	127.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	128.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	129.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	130.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	131.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	132.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	133.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	134.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	135.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	136.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	137.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	138.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	139.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	140.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	141.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	142.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	143.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	144.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	145.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	146.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	147.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	148.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	149.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	150.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	151.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	152.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	153.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	154.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	155.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	156.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	157.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	158.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	159.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	160.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	161.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	162.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	163.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	164.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	165.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	166.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	167.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	168.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	169.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	170.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	171.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	172.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	173.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	174.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	175.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	176.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	177.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	178.0	0	BX	0	18.28	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	179.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	180.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	181.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	182.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	183.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	184.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	185.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	186.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	187.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	188.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	189.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	190.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	191.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	192.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	193.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	194.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	195.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	196.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	197.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	198.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	199.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	200.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	201.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	202.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	203.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	204.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	205.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	206.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	207.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	208.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	209.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	210.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	211.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	212.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	213.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	214.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	215.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	216.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	217.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	218.0	0	BX	0	18.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	219.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	220.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	221.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	222.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	223.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	224.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	225.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	226.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	227.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	228.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	229.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	230.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	231.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	232.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	233.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	234.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	235.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	236.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	237.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	238.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	239.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	240.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	241.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	242.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	243.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	244.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	245.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	246.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	247.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	248.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	249.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	250.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	251.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	252.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	253.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	254.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	255.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	256.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	257.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	258.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	259.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	260.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	261.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	262.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	263.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	264.0	0	BX	0	18.21	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	265.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	266.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	267.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	268.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	269.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	270.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	271.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	272.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	273.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	274.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	275.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	276.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	277.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	278.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	279.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	280.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	281.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	282.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	283.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	284.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	285.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	286.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	287.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	288.0	0	BX	0	18.14	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	289.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	290.0	0	BX	0	18.14	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	291.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	292.0	0	BX	0	18.14	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	293.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	294.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	295.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	296.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	297.0	0	BX	0	18.14	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	298.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	299.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	300.0	0	BX	0	18.14	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	301.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	302.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	303.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	304.0	0	BX	0	18.14	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	305.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	306.0	0	BX	0	18.18	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	307.0	0	BX	0	18.14	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	308.0	0	BX	0	18.14	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	309.0	0	BX	0	18.14	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	310.0	0	BX	0	18.14	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	311.0	0	BX	0	18.11	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	312.0	0	BX	0	18.11	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	313.0	0	BX	0	18.07	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	314.0	0	BX	0	18.11	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	315.0	0	BX	0	18.11	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	316.0	0	BX	0	18.07	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	317.0	0	BX	0	18.07	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	318.0	0	BX	0	18.07	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	319.0	0	BX	0	18.07	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	320.0	0	BX	0	18.07	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	321.0	0	BX	0	18.07	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	322.0	0	BX	0	18.00	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	323.0	0	BX	0	17.97	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	324.0	0	BX	0	17.93	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	325.0	0	BX	0	17.83	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	326.0	0	BX	0	17.79	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	327.0	0	BX	0	17.72	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	328.0	0	BX	0	17.62	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	329.0	0	BX	0	17.55	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	330.0	0	BX	0	17.41	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	331.0	0	BX	0	17.34	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	332.0	0	BX	0	17.31	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	333.0	0	BX	0	17.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	334.0	0	BX	0	17.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	335.0	0	BX	0	17.20	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	336.0	0	BX	0	17.20	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	337.0	0	BX	0	17.17	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	338.0	0	BX	0	17.13	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	339.0	0	BX	0	17.17	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	340.0	0	BX	0	17.13	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	341.0	0	BX	0	17.13	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	342.0	0	BX	0	17.10	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	343.0	0	BX	0	17.07	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	344.0	0	BX	0	17.10	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	345.0	0	BX	0	17.07	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	346.0	0	BX	0	17.07	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	347.0	0	BX	0	17.07	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	348.0	0	BX	0	17.07	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	349.0	0	BX	0	17.07	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	350.0	0	BX	0	17.07	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	351.0	0	BX	0	17.07	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	352.0	0	BX	0	17.07	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	353.0	0	BX	0	17.03	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	354.0	0	BX	0	17.03	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	355.0	0	BX	0	16.96	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	356.0	0	BX	0	16.96	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	357.0	0	BX	0	16.96	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	358.0	0	BX	0	16.93	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	359.0	0	BX	0	16.89	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	360.0	0	BX	0	16.86	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	361.0	0	BX	0	16.82	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	362.0	0	BX	0	16.75	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	363.0	0	BX	0	16.68	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	364.0	0	BX	0	16.65	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	365.0	0	BX	0	16.65	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	366.0	0	BX	0	16.61	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	367.0	0	BX	0	16.61	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	368.0	0	BX	0	16.55	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	369.0	0	BX	0	16.51	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	370.0	0	BX	0	16.48	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	371.0	0	BX	0	16.41	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	372.0	0	BX	0	16.41	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	373.0	0	BX	0	16.41	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	374.0	0	BX	0	16.37	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	375.0	0	BX	0	16.37	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	376.0	0	BX	0	16.37	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	377.0	0	BX	0	16.34	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	378.0	0	BX	0	16.34	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	379.0	0	BX	0	16.34	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	380.0	0	BX	0	16.34	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	381.0	0	BX	0	16.34	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	382.0	0	BX	0	16.34	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	383.0	0	BX	0	16.34	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	384.0	0	BX	0	16.30	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	385.0	0	BX	0	16.30	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	386.0	0	BX	0	16.30	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	387.0	0	BX	0	16.23	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	388.0	0	BX	0	16.13	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	389.0	0	BX	0	16.06	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	390.0	0	BX	0	16.03	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	391.0	0	BX	0	15.99	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	392.0	0	BX	0	15.96	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	393.0	0	BX	0	15.92	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	394.0	0	BX	0	15.92	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	395.0	0	BX	0	15.89	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	396.0	0	BX	0	15.89	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	397.0	0	BX	0	15.85	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	398.0	0	BX	0	15.85	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	399.0	0	BX	0	15.85	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	400.0	0	BX	0	15.82	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	401.0	0	BX	0	15.75	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	402.0	0	BX	0	15.75	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	403.0	0	BX	0	15.71	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	404.0	0	BX	0	15.71	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	405.0	0	BX	0	15.71	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	406.0	0	BX	0	15.68	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	407.0	0	BX	0	15.68	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	408.0	0	BX	0	15.64	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	409.0	0	BX	0	15.64	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	410.0	0	BX	0	15.61	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	411.0	0	BX	0	15.61	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	412.0	0	BX	0	15.57	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	413.0	0	BX	0	15.54	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	414.0	0	BX	0	15.51	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	415.0	0	BX	0	15.47	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	416.0	0	BX	0	15.47	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	417.0	0	BX	0	15.47	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	418.0	0	BX	0	15.47	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	419.0	0	BX	0	15.44	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	420.0	0	BX	0	15.44	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	421.0	0	BX	0	15.40	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	422.0	0	BX	0	15.40	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	423.0	0	BX	0	15.40	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	424.0	0	BX	0	15.37	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	425.0	0	BX	0	15.33	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	426.0	0	BX	0	15.33	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	427.0	0	BX	0	15.33	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	428.0	0	BX	0	15.30	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	429.0	0	BX	0	15.30	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	430.0	0	BX	0	15.26	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	431.0	0	BX	0	15.23	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	432.0	0	BX	0	15.19	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	433.0	0	BX	0	15.16	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	434.0	0	BX	0	15.16	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	435.0	0	BX	0	15.05	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	436.0	0	BX	0	15.02	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	437.0	0	BX	0	14.95	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	438.0	0	BX	0	14.95	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	439.0	0	BX	0	14.92	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	440.0	0	BX	0	14.85	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	441.0	0	BX	0	14.85	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	442.0	0	BX	0	14.81	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	443.0	0	BX	0	14.78	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	444.0	0	BX	0	14.74	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	445.0	0	BX	0	14.67	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	446.0	0	BX	0	14.64	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	447.0	0	BX	0	14.60	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	448.0	0	BX	0	14.60	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	449.0	0	BX	0	14.57	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	450.0	0	BX	0	14.57	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	451.0	0	BX	0	14.53	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	452.0	0	BX	0	14.50	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	453.0	0	BX	0	14.53	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	454.0	0	BX	0	14.53	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	455.0	0	BX	0	14.53	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	456.0	0	BX	0	14.50	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	457.0	0	BX	0	14.46	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	458.0	0	BX	0	14.43	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	459.0	0	BX	0	14.39	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	460.0	0	BX	0	14.32	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	461.0	0	BX	0	14.22	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	462.0	0	BX	0	14.15	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	463.0	0	BX	0	14.15	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	464.0	0	BX	0	14.12	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	465.0	0	BX	0	14.08	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	466.0	0	BX	0	14.01	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	467.0	0	BX	0	14.01	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	468.0	0	BX	0	14.01	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	469.0	0	BX	0	14.01	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	470.0	0	BX	0	14.01	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	471.0	0	BX	0	13.98	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	472.0	0	BX	0	13.94	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	473.0	0	BX	0	13.87	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	474.0	0	BX	0	13.87	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	475.0	0	BX	0	13.87	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	476.0	0	BX	0	13.87	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	477.0	0	BX	0	13.84	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	478.0	0	BX	0	13.80	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	479.0	0	BX	0	13.80	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	480.0	0	BX	0	13.77	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	481.0	0	BX	0	13.77	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	482.0	0	BX	0	13.73	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	483.0	0	BX	0	13.73	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	484.0	0	BX	0	13.70	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	485.0	0	BX	0	13.63	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	486.0	0	BX	0	13.63	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	487.0	0	BX	0	13.56	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	488.0	0	BX	0	13.52	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	489.0	0	BX	0	13.49	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	490.0	0	BX	0	13.45	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	491.0	0	BX	0	13.42	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	492.0	0	BX	0	13.45	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	493.0	0	BX	0	13.42	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	494.0	0	BX	0	13.35	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	495.0	0	BX	0	13.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	496.0	0	BX	0	13.24	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	497.0	0	BX	0	13.17	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	498.0	0	BX	0	13.10	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	499.0	0	BX	0	13.03	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	500.0	0	BX	0	13.03	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	501.0	0	BX	0	13.03	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	502.0	0	BX	0	13.00	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	503.0	0	BX	0	13.00	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	504.0	0	BX	0	12.96	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	505.0	0	BX	0	12.96	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	506.0	0	BX	0	12.93	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	507.0	0	BX	0	12.93	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	508.0	0	BX	0	12.93	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	509.0	0	BX	0	12.93	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	510.0	0	BX	0	12.93	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	511.0	0	BX	0	12.86	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	512.0	0	BX	0	12.79	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	513.0	0	BX	0	12.65	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	514.0	0	BX	0	12.61	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	515.0	0	BX	0	12.58	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	516.0	0	BX	0	12.54	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	517.0	0	BX	0	12.54	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	518.0	0	BX	0	12.51	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	519.0	0	BX	0	12.51	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	520.0	0	BX	0	12.47	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	521.0	0	BX	0	12.40	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	522.0	0	BX	0	12.33	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	523.0	0	BX	0	12.19	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	524.0	0	BX	0	12.16	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	525.0	0	BX	0	12.12	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	526.0	0	BX	0	12.09	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	527.0	0	BX	0	12.09	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	528.0	0	BX	0	12.05	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	529.0	0	BX	0	12.09	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	530.0	0	BX	0	12.02	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	531.0	0	BX	0	11.98	0
JITV___19961363	001	C	03/26/1996	15:00	137.4667	29.1833	0	532.0	0	BX	0	11.95	0
JITV___19961363	001	B	03/26/1996	15:00	137.4700	29.1800	0	0.0	0	BX	0	19.00	0
JITV___19961363	001	B	03/26/1996	15:00	137.4700	29.1800	0	19.0	0	BX	0	18.90	0
JITV___19961363	001	B	03/26/1996	15:00	137.4700	29.1800	0	42.0	0	BX	0	18.40	0
JITV___19961363	001	B	03/26/1996	15:00	137.4700	29.1800	0	168.0	0	BX	0	18.30	0
JITV___19961363	001	B	03/26/1996	15:00	137.4700	29.1800	0	280.0	0	BX	0	18.20	0
JITV___19961363	001	B	03/26/1996	15:00	137.4700	29.1800	0	305.0	0	BX	0	18.20	0
JITV___19961363	001	B	03/26/1996	15:00	137.4700	29.1800	0	320.0	0	BX	0	18.10	0
JITV___19961363	001	B	03/26/1996	15:00	137.4700	29.1800	0	330.0	0	BX	0	17.30	0
JITV___19961363	001	B	03/26/1996	15:00	137.4700	29.1800	0	350.0	0	BX	0	17.10	0
JITV___19961363	001	B	03/26/1996	15:00	137.4700	29.1800	0	370.0	0	BX	0	16.40	0
JITV___19961363	001	B	03/26/1996	15:00	137.4700	29.1800	0	383.0	0	BX	0	16.30	0
JITV___19961363	001	B	03/26/1996	15:00	137.4700	29.1800	0	390.0	0	BX	0	16.00	0
JITV___19961363	001	B	03/26/1996	15:00	137.4700	29.1800	0	421.0	0	BX	0	15.40	0
JITV___19961363	001	B	03/26/1996	15:00	137.4700	29.1800	0	482.0	0	BX	0	13.70	0
JITV___19961363	001	B	03/26/1996	15:00	137.4700	29.1800	0	498.0	0	BX	0	13.10	0
JITV___19961363	001	B	03/26/1996	15:00	137.4700	29.1800	0	509.0	0	BX	0	12.90	0
JITV___19961363	001	B	03/26/1996	15:00	137.4700	29.1800	0	523.0	0	BX	0	12.20	0
JITV___19961363	001	B	03/26/1996	15:00	137.4700	29.1800	0	560.0	0	BX	0	11.10	0
JITV___19961363	001	B	03/26/1996	15:00	137.4700	29.1800	0	567.0	0	BX	0	10.80	0
JITV___19961363	001	B	03/26/1996	15:00	137.4700	29.1800	0	587.0	0	BX	0	10.40	0
JITV___19961363	001	B	03/26/1996	15:00	137.4700	29.1800	0	608.0	0	BX	0	9.80	0
JITV___19961363	001	B	03/26/1996	15:00	137.4700	29.1800	0	610.0	0	BX	0	9.40	0
JITV___19961363	001	B	03/26/1996	15:00	137.4700	29.1800	0	620.0	0	BX	0	9.10	0
JITV___19961363	001	B	03/26/1996	15:00	137.4700	29.1800	0	643.0	0	BX	0	8.80	0
JITV___19961363	001	B	03/26/1996	15:00	137.4700	29.1800	0	674.0	0	BX	0	7.90	0
JITV___19961363	001	B	03/26/1996	15:00	137.4700	29.1800	0	723.0	0	BX	0	7.10	0
JITV___19961363	001	B	03/26/1996	15:00	137.4700	29.1800	0	1874.0	0	BX	0	6.30	
JITV___19981364	001	B	02/15/1998	16:00	137.6300	29.0300	0	0.0	0	BX	0	19.60	0
JITV___19981364	001	B	02/15/1998	16:00	137.6300	29.0300	0	106.0	0	BX	0	19.50	0
JITV___19981364	001	B	02/15/1998	16:00	137.6300	29.0300	0	139.0	0	BX	0	19.50	0
JITV___19981364	001	B	02/15/1998	16:00	137.6300	29.0300	0	185.0	0	BX	0	19.30	0
JITV___19981364	001	B	02/15/1998	16:00	137.6300	29.0300	0	204.0	0	BX	0	19.10	0
JITV___19981364	001	B	02/15/1998	16:00	137.6300	29.0300	0	212.0	0	BX	0	18.80	0
JITV___19981364	001	B	02/15/1998	16:00	137.6300	29.0300	0	244.0	0	BX	0	18.00	0
JITV___19981364	001	B	02/15/1998	16:00	137.6300	29.0300	0	269.0	0	BX	0	17.80	0
JITV___19981364	001	B	02/15/1998	16:00	137.6300	29.0300	0	303.0	0	BX	0	17.40	0
JITV___19981364	001	B	02/15/1998	16:00	137.6300	29.0300	0	335.0	0	BX	0	16.70	0
JITV___19981364	001	B	02/15/1998	16:00	137.6300	29.0300	0	368.0	0	BX	0	16.30	0
JITV___19981364	001	B	02/15/1998	16:00	137.6300	29.0300	0	402.0	0	BX	0	15.70	0
JITV___19981364	001	B	02/15/1998	16:00	137.6300	29.0300	0	424.0	0	BX	0	15.30	0
JITV___19981364	001	B	02/15/1998	16:00	137.6300	29.0300	0	469.0	0	BX	0	14.30	0
JITV___19981364	001	B	02/15/1998	16:00	137.6300	29.0300	0	528.0	0	BX	0	12.70	0
JITV___19981364	001	B	02/15/1998	16:00	137.6300	29.0300	0	546.0	0	BX	0	11.60	0
JITV___19981364	001	B	02/15/1998	16:00	137.6300	29.0300	0	562.0	0	BX	0	11.10	0
JITV___19981364	001	B	02/15/1998	16:00	137.6300	29.0300	0	569.0	0	BX	0	11.10	0
JITV___19981364	001	B	02/15/1998	16:00	137.6300	29.0300	0	583.0	0	BX	0	10.70	0
JITV___19981364	001	B	02/15/1998	16:00	137.6300	29.0300	0	587.0	0	BX	0	10.30	0
JITV___19981364	001	B	02/15/1998	16:00	137.6300	29.0300	0	645.0	0	BX	0	8.80	0
JITV___19981364	001	B	02/15/1998	16:00	137.6300	29.0300	0	686.0	0	BX	0	8.20	0
JITV___19981364	001	B	02/15/1998	16:00	137.6300	29.0300	0	698.0	0	BX	0	7.70	0
JITV___19981364	001	B	02/15/1998	16:00	137.6300	29.0300	0	712.0	0	BX	0	7.60	0
JITV___19981364	001	B	02/15/1998	16:00	137.6300	29.0300	0	724.0	0	BX	0	7.20	0
JITV___19981364	001	B	02/15/1998	16:00	137.6300	29.0300	0	749.0	0	BX	0	6.90	0
JITV___19981364	001	B	02/15/1998	16:00	137.6300	29.0300	0	760.0	0	BX	0	6.60	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	1.0	0	BX	0	19.43	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	2.0	0	BX	0	19.67	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	3.0	0	BX	0	19.64	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	4.0	0	BX	0	19.64	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	5.0	0	BX	0	19.60	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	6.0	0	BX	0	19.64	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	7.0	0	BX	0	19.60	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	8.0	0	BX	0	19.60	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	9.0	0	BX	0	19.60	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	10.0	0	BX	0	19.64	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	11.0	0	BX	0	19.64	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	12.0	0	BX	0	19.60	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	13.0	0	BX	0	19.60	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	14.0	0	BX	0	19.60	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	15.0	0	BX	0	19.60	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	16.0	0	BX	0	19.60	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	17.0	0	BX	0	19.60	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	18.0	0	BX	0	19.60	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	19.0	0	BX	0	19.60	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	20.0	0	BX	0	19.60	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	21.0	0	BX	0	19.57	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	22.0	0	BX	0	19.60	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	23.0	0	BX	0	19.60	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	24.0	0	BX	0	19.57	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	25.0	0	BX	0	19.57	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	26.0	0	BX	0	19.60	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	27.0	0	BX	0	19.60	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	28.0	0	BX	0	19.57	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	29.0	0	BX	0	19.57	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	30.0	0	BX	0	19.57	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	31.0	0	BX	0	19.57	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	32.0	0	BX	0	19.57	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	33.0	0	BX	0	19.57	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	34.0	0	BX	0	19.57	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	35.0	0	BX	0	19.57	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	36.0	0	BX	0	19.57	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	37.0	0	BX	0	19.53	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	38.0	0	BX	0	19.57	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	39.0	0	BX	0	19.57	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	40.0	0	BX	0	19.57	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	41.0	0	BX	0	19.57	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	42.0	0	BX	0	19.57	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	43.0	0	BX	0	19.57	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	44.0	0	BX	0	19.57	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	45.0	0	BX	0	19.57	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	46.0	0	BX	0	19.53	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	47.0	0	BX	0	19.53	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	48.0	0	BX	0	19.53	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	49.0	0	BX	0	19.57	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	50.0	0	BX	0	19.53	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	51.0	0	BX	0	19.53	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	52.0	0	BX	0	19.53	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	53.0	0	BX	0	19.53	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	54.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	55.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	56.0	0	BX	0	19.53	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	57.0	0	BX	0	19.53	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	58.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	59.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	60.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	61.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	62.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	63.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	64.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	65.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	66.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	67.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	68.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	69.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	70.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	71.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	72.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	73.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	74.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	75.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	76.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	77.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	78.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	79.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	80.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	81.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	82.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	83.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	84.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	85.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	86.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	87.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	88.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	89.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	90.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	91.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	92.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	93.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	94.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	95.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	96.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	97.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	98.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	99.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	100.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	101.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	102.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	103.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	104.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	105.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	106.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	107.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	108.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	109.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	110.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	111.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	112.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	113.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	114.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	115.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	116.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	117.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	118.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	119.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	120.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	121.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	122.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	123.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	124.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	125.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	126.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	127.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	128.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	129.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	130.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	131.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	132.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	133.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	134.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	135.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	136.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	137.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	138.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	139.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	140.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	141.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	142.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	143.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	144.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	145.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	146.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	147.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	148.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	149.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	150.0	0	BX	0	19.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	151.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	152.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	153.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	154.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	155.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	156.0	0	BX	0	19.43	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	157.0	0	BX	0	19.43	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	158.0	0	BX	0	19.43	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	159.0	0	BX	0	19.43	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	160.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	161.0	0	BX	0	19.43	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	162.0	0	BX	0	19.43	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	163.0	0	BX	0	19.46	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	164.0	0	BX	0	19.43	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	165.0	0	BX	0	19.39	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	166.0	0	BX	0	19.39	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	167.0	0	BX	0	19.39	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	168.0	0	BX	0	19.36	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	169.0	0	BX	0	19.36	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	170.0	0	BX	0	19.36	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	171.0	0	BX	0	19.32	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	172.0	0	BX	0	19.36	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	173.0	0	BX	0	19.32	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	174.0	0	BX	0	19.32	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	175.0	0	BX	0	19.32	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	176.0	0	BX	0	19.32	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	177.0	0	BX	0	19.32	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	178.0	0	BX	0	19.32	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	179.0	0	BX	0	19.32	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	180.0	0	BX	0	19.32	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	181.0	0	BX	0	19.29	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	182.0	0	BX	0	19.32	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	183.0	0	BX	0	19.32	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	184.0	0	BX	0	19.32	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	185.0	0	BX	0	19.32	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	186.0	0	BX	0	19.29	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	187.0	0	BX	0	19.29	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	188.0	0	BX	0	19.29	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	189.0	0	BX	0	19.29	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	190.0	0	BX	0	19.29	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	191.0	0	BX	0	19.29	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	192.0	0	BX	0	19.29	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	193.0	0	BX	0	19.25	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	194.0	0	BX	0	19.25	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	195.0	0	BX	0	19.25	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	196.0	0	BX	0	19.22	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	197.0	0	BX	0	19.18	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	198.0	0	BX	0	19.15	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	199.0	0	BX	0	19.15	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	200.0	0	BX	0	19.15	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	201.0	0	BX	0	19.11	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	202.0	0	BX	0	19.11	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	203.0	0	BX	0	19.11	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	204.0	0	BX	0	19.11	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	205.0	0	BX	0	19.11	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	206.0	0	BX	0	19.08	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	207.0	0	BX	0	19.08	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	208.0	0	BX	0	19.04	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	209.0	0	BX	0	19.04	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	210.0	0	BX	0	18.87	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	211.0	0	BX	0	18.84	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	212.0	0	BX	0	18.80	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	213.0	0	BX	0	18.77	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	214.0	0	BX	0	18.73	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	215.0	0	BX	0	18.70	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	216.0	0	BX	0	18.73	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	217.0	0	BX	0	18.70	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	218.0	0	BX	0	18.66	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	219.0	0	BX	0	18.66	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	220.0	0	BX	0	18.63	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	221.0	0	BX	0	18.63	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	222.0	0	BX	0	18.63	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	223.0	0	BX	0	18.56	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	224.0	0	BX	0	18.56	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	225.0	0	BX	0	18.52	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	226.0	0	BX	0	18.49	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	227.0	0	BX	0	18.49	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	228.0	0	BX	0	18.45	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	229.0	0	BX	0	18.49	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	230.0	0	BX	0	18.42	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	231.0	0	BX	0	18.38	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	232.0	0	BX	0	18.38	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	233.0	0	BX	0	18.35	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	234.0	0	BX	0	18.31	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	235.0	0	BX	0	18.31	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	236.0	0	BX	0	18.31	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	237.0	0	BX	0	18.28	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	238.0	0	BX	0	18.24	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	239.0	0	BX	0	18.21	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	240.0	0	BX	0	18.21	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	241.0	0	BX	0	18.24	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	242.0	0	BX	0	18.21	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	243.0	0	BX	0	18.21	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	244.0	0	BX	0	18.11	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	245.0	0	BX	0	17.97	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	246.0	0	BX	0	17.93	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	247.0	0	BX	0	17.93	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	248.0	0	BX	0	17.93	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	249.0	0	BX	0	17.93	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	250.0	0	BX	0	17.93	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	251.0	0	BX	0	17.93	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	252.0	0	BX	0	17.93	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	253.0	0	BX	0	17.90	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	254.0	0	BX	0	17.90	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	255.0	0	BX	0	17.86	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	256.0	0	BX	0	17.86	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	257.0	0	BX	0	17.86	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	258.0	0	BX	0	17.86	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	259.0	0	BX	0	17.90	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	260.0	0	BX	0	17.90	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	261.0	0	BX	0	17.86	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	262.0	0	BX	0	17.83	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	263.0	0	BX	0	17.83	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	264.0	0	BX	0	17.83	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	265.0	0	BX	0	17.83	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	266.0	0	BX	0	17.79	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	267.0	0	BX	0	17.79	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	268.0	0	BX	0	17.79	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	269.0	0	BX	0	17.79	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	270.0	0	BX	0	17.79	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	271.0	0	BX	0	17.79	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	272.0	0	BX	0	17.79	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	273.0	0	BX	0	17.79	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	274.0	0	BX	0	17.79	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	275.0	0	BX	0	17.79	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	276.0	0	BX	0	17.76	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	277.0	0	BX	0	17.79	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	278.0	0	BX	0	17.79	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	279.0	0	BX	0	17.72	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	280.0	0	BX	0	17.69	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	281.0	0	BX	0	17.62	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	282.0	0	BX	0	17.62	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	283.0	0	BX	0	17.62	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	284.0	0	BX	0	17.65	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	285.0	0	BX	0	17.62	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	286.0	0	BX	0	17.62	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	287.0	0	BX	0	17.59	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	288.0	0	BX	0	17.59	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	289.0	0	BX	0	17.55	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	290.0	0	BX	0	17.55	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	291.0	0	BX	0	17.55	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	292.0	0	BX	0	17.59	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	293.0	0	BX	0	17.55	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	294.0	0	BX	0	17.59	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	295.0	0	BX	0	17.52	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	296.0	0	BX	0	17.48	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	297.0	0	BX	0	17.45	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	298.0	0	BX	0	17.41	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	299.0	0	BX	0	17.45	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	300.0	0	BX	0	17.41	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	301.0	0	BX	0	17.41	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	302.0	0	BX	0	17.41	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	303.0	0	BX	0	17.41	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	304.0	0	BX	0	17.38	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	305.0	0	BX	0	17.38	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	306.0	0	BX	0	17.31	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	307.0	0	BX	0	17.31	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	308.0	0	BX	0	17.27	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	309.0	0	BX	0	17.27	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	310.0	0	BX	0	17.24	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	311.0	0	BX	0	17.17	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	312.0	0	BX	0	17.13	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	313.0	0	BX	0	17.13	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	314.0	0	BX	0	17.13	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	315.0	0	BX	0	17.10	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	316.0	0	BX	0	17.17	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	317.0	0	BX	0	17.10	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	318.0	0	BX	0	17.17	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	319.0	0	BX	0	17.07	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	320.0	0	BX	0	17.00	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	321.0	0	BX	0	17.00	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	322.0	0	BX	0	16.96	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	323.0	0	BX	0	16.96	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	324.0	0	BX	0	16.96	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	325.0	0	BX	0	16.96	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	326.0	0	BX	0	16.96	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	327.0	0	BX	0	17.00	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	328.0	0	BX	0	16.93	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	329.0	0	BX	0	16.89	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	330.0	0	BX	0	16.89	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	331.0	0	BX	0	16.86	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	332.0	0	BX	0	16.79	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	333.0	0	BX	0	16.79	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	334.0	0	BX	0	16.75	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	335.0	0	BX	0	16.72	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	336.0	0	BX	0	16.65	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	337.0	0	BX	0	16.65	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	338.0	0	BX	0	16.65	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	339.0	0	BX	0	16.61	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	340.0	0	BX	0	16.61	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	341.0	0	BX	0	16.61	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	342.0	0	BX	0	16.51	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	343.0	0	BX	0	16.58	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	344.0	0	BX	0	16.55	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	345.0	0	BX	0	16.55	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	346.0	0	BX	0	16.51	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	347.0	0	BX	0	16.48	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	348.0	0	BX	0	16.48	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	349.0	0	BX	0	16.48	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	350.0	0	BX	0	16.48	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	351.0	0	BX	0	16.48	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	352.0	0	BX	0	16.48	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	353.0	0	BX	0	16.48	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	354.0	0	BX	0	16.48	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	355.0	0	BX	0	16.44	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	356.0	0	BX	0	16.44	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	357.0	0	BX	0	16.41	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	358.0	0	BX	0	16.41	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	359.0	0	BX	0	16.41	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	360.0	0	BX	0	16.37	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	361.0	0	BX	0	16.37	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	362.0	0	BX	0	16.37	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	363.0	0	BX	0	16.37	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	364.0	0	BX	0	16.34	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	365.0	0	BX	0	16.30	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	366.0	0	BX	0	16.27	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	367.0	0	BX	0	16.27	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	368.0	0	BX	0	16.27	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	369.0	0	BX	0	16.27	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	370.0	0	BX	0	16.27	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	371.0	0	BX	0	16.16	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	372.0	0	BX	0	16.13	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	373.0	0	BX	0	16.13	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	374.0	0	BX	0	16.13	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	375.0	0	BX	0	16.13	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	376.0	0	BX	0	16.13	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	377.0	0	BX	0	16.09	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	378.0	0	BX	0	16.06	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	379.0	0	BX	0	16.03	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	380.0	0	BX	0	16.03	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	381.0	0	BX	0	16.03	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	382.0	0	BX	0	15.96	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	383.0	0	BX	0	15.92	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	384.0	0	BX	0	15.89	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	385.0	0	BX	0	15.96	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	386.0	0	BX	0	15.85	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	387.0	0	BX	0	15.85	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	388.0	0	BX	0	15.85	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	389.0	0	BX	0	15.78	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	390.0	0	BX	0	15.82	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	391.0	0	BX	0	15.78	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	392.0	0	BX	0	15.78	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	393.0	0	BX	0	15.75	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	394.0	0	BX	0	15.75	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	395.0	0	BX	0	15.75	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	396.0	0	BX	0	15.71	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	397.0	0	BX	0	15.71	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	398.0	0	BX	0	15.68	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	399.0	0	BX	0	15.68	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	400.0	0	BX	0	15.68	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	401.0	0	BX	0	15.64	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	402.0	0	BX	0	15.64	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	403.0	0	BX	0	15.64	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	404.0	0	BX	0	15.61	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	405.0	0	BX	0	15.61	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	406.0	0	BX	0	15.47	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	407.0	0	BX	0	15.47	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	408.0	0	BX	0	15.47	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	409.0	0	BX	0	15.47	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	410.0	0	BX	0	15.47	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	411.0	0	BX	0	15.47	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	412.0	0	BX	0	15.40	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	413.0	0	BX	0	15.40	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	414.0	0	BX	0	15.37	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	415.0	0	BX	0	15.40	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	416.0	0	BX	0	15.40	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	417.0	0	BX	0	15.40	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	418.0	0	BX	0	15.37	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	419.0	0	BX	0	15.37	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	420.0	0	BX	0	15.33	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	421.0	0	BX	0	15.30	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	422.0	0	BX	0	15.30	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	423.0	0	BX	0	15.30	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	424.0	0	BX	0	15.30	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	425.0	0	BX	0	15.30	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	426.0	0	BX	0	15.26	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	427.0	0	BX	0	15.19	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	428.0	0	BX	0	15.12	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	429.0	0	BX	0	15.12	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	430.0	0	BX	0	15.12	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	431.0	0	BX	0	15.09	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	432.0	0	BX	0	15.09	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	433.0	0	BX	0	15.02	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	434.0	0	BX	0	14.95	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	435.0	0	BX	0	14.95	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	436.0	0	BX	0	14.98	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	437.0	0	BX	0	14.95	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	438.0	0	BX	0	14.95	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	439.0	0	BX	0	14.88	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	440.0	0	BX	0	14.88	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	441.0	0	BX	0	14.85	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	442.0	0	BX	0	14.85	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	443.0	0	BX	0	14.78	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	444.0	0	BX	0	14.78	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	445.0	0	BX	0	14.78	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	446.0	0	BX	0	14.74	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	447.0	0	BX	0	14.67	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	448.0	0	BX	0	14.64	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	449.0	0	BX	0	14.67	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	450.0	0	BX	0	14.64	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	451.0	0	BX	0	14.60	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	452.0	0	BX	0	14.60	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	453.0	0	BX	0	14.53	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	454.0	0	BX	0	14.50	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	455.0	0	BX	0	14.43	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	456.0	0	BX	0	14.43	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	457.0	0	BX	0	14.43	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	458.0	0	BX	0	14.43	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	459.0	0	BX	0	14.39	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	460.0	0	BX	0	14.39	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	461.0	0	BX	0	14.36	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	462.0	0	BX	0	14.32	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	463.0	0	BX	0	14.25	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	464.0	0	BX	0	14.25	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	465.0	0	BX	0	14.25	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	466.0	0	BX	0	14.25	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	467.0	0	BX	0	14.25	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	468.0	0	BX	0	14.25	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	469.0	0	BX	0	14.25	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	470.0	0	BX	0	14.25	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	471.0	0	BX	0	14.18	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	472.0	0	BX	0	14.15	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	473.0	0	BX	0	14.08	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	474.0	0	BX	0	14.05	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	475.0	0	BX	0	14.08	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	476.0	0	BX	0	14.05	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	477.0	0	BX	0	14.08	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	478.0	0	BX	0	14.05	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	479.0	0	BX	0	14.05	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	480.0	0	BX	0	14.01	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	481.0	0	BX	0	13.94	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	482.0	0	BX	0	13.91	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	483.0	0	BX	0	13.91	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	484.0	0	BX	0	13.91	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	485.0	0	BX	0	13.87	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	486.0	0	BX	0	13.80	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	487.0	0	BX	0	13.77	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	488.0	0	BX	0	13.70	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	489.0	0	BX	0	13.70	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	490.0	0	BX	0	13.70	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	491.0	0	BX	0	13.73	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	492.0	0	BX	0	13.63	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	493.0	0	BX	0	13.59	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	494.0	0	BX	0	13.59	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	495.0	0	BX	0	13.59	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	496.0	0	BX	0	13.59	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	497.0	0	BX	0	13.56	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	498.0	0	BX	0	13.49	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	499.0	0	BX	0	13.42	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	500.0	0	BX	0	13.42	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	501.0	0	BX	0	13.35	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	502.0	0	BX	0	13.31	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	503.0	0	BX	0	13.31	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	504.0	0	BX	0	13.31	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	505.0	0	BX	0	13.28	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	506.0	0	BX	0	13.24	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	507.0	0	BX	0	13.14	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	508.0	0	BX	0	13.14	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	509.0	0	BX	0	13.14	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	510.0	0	BX	0	13.10	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	511.0	0	BX	0	13.03	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	512.0	0	BX	0	13.03	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	513.0	0	BX	0	12.96	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	514.0	0	BX	0	13.00	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	515.0	0	BX	0	12.96	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	516.0	0	BX	0	12.93	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	517.0	0	BX	0	12.93	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	518.0	0	BX	0	12.86	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	519.0	0	BX	0	12.89	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	520.0	0	BX	0	12.82	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	521.0	0	BX	0	12.82	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	522.0	0	BX	0	12.79	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	523.0	0	BX	0	12.79	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	524.0	0	BX	0	12.79	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	525.0	0	BX	0	12.72	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	526.0	0	BX	0	12.68	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	527.0	0	BX	0	12.65	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	528.0	0	BX	0	12.65	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	529.0	0	BX	0	12.58	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	530.0	0	BX	0	12.54	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	531.0	0	BX	0	12.51	0
JITV___19981364	001	C	02/15/1998	16:00	137.6333	29.0333	0	532.0	0	BX	0	12.47	0
JITV___19991365	001	B	01/17/1999	09:00	137.2200	29.8500	0	0.0	0	BX	0	20.30	0
JITV___19991365	001	B	01/17/1999	09:00	137.2200	29.8500	0	2.0	0	BX	0	20.70	0
JITV___19991365	001	B	01/17/1999	09:00	137.2200	29.8500	0	79.0	0	BX	0	20.60	0
JITV___19991365	001	B	01/17/1999	09:00	137.2200	29.8500	0	105.0	0	BX	0	20.60	0
JITV___19991365	001	B	01/17/1999	09:00	137.2200	29.8500	0	112.0	0	BX	0	20.50	0
JITV___19991365	001	B	01/17/1999	09:00	137.2200	29.8500	0	115.0	0	BX	0	20.20	0
JITV___19991365	001	B	01/17/1999	09:00	137.2200	29.8500	0	137.0	0	BX	0	16.60	
JITV___19991365	001	B	01/17/1999	09:00	137.2200	29.8500	0	150.0	0	BX	0	16.20	
JITV___19991365	001	B	01/17/1999	09:00	137.2200	29.8500	0	177.0	0	BX	0	15.80	
JITV___19991365	001	B	01/17/1999	09:00	137.2200	29.8500	0	183.0	0	BX	0	15.50	
JITV___19991365	001	B	01/17/1999	09:00	137.2200	29.8500	0	409.0	0	BX	0	0.00	
JITV___19991365	001	B	01/17/1999	09:00	137.2200	29.8500	0	442.0	0	BX	0	14.50	
JITV___19991365	001	B	01/17/1999	09:00	137.2200	29.8500	0	446.0	0	BX	0	11.80	
JITV___19991365	001	B	01/17/1999	09:00	137.2200	29.8500	0	455.0	0	BX	0	11.40	
JITV___19991365	001	B	01/17/1999	09:00	137.2200	29.8500	0	479.0	0	BX	0	13.70	
JITV___19991365	001	B	01/17/1999	09:00	137.2200	29.8500	0	484.0	0	BX	0	10.50	0
JITV___19991365	001	B	01/17/1999	09:00	137.2200	29.8500	0	601.0	0	BX	0	10.10	0
JITV___19991365	001	B	01/17/1999	09:00	137.2200	29.8500	0	605.0	0	BX	0	9.90	0
JITV___19991365	001	B	01/17/1999	09:00	137.2200	29.8500	0	618.0	0	BX	0	9.40	0
JITV___19991365	001	B	01/17/1999	09:00	137.2200	29.8500	0	632.0	0	BX	0	9.20	0
JITV___19991365	001	B	01/17/1999	09:00	137.2200	29.8500	0	645.0	0	BX	0	8.70	0
JITV___19991365	001	B	01/17/1999	09:00	137.2200	29.8500	0	760.0	0	BX	0	6.70	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	1.0	0	BX	0	19.43	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	2.0	0	BX	0	20.58	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	3.0	0	BX	0	20.65	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	4.0	0	BX	0	20.68	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	5.0	0	BX	0	20.68	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	6.0	0	BX	0	20.68	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	7.0	0	BX	0	20.65	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	8.0	0	BX	0	20.68	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	9.0	0	BX	0	20.65	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	10.0	0	BX	0	20.68	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	11.0	0	BX	0	20.68	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	12.0	0	BX	0	20.68	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	13.0	0	BX	0	20.65	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	14.0	0	BX	0	20.65	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	15.0	0	BX	0	20.65	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	16.0	0	BX	0	20.68	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	17.0	0	BX	0	20.68	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	18.0	0	BX	0	20.68	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	19.0	0	BX	0	20.68	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	20.0	0	BX	0	20.68	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	21.0	0	BX	0	20.68	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	22.0	0	BX	0	20.68	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	23.0	0	BX	0	20.65	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	24.0	0	BX	0	20.68	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	25.0	0	BX	0	20.65	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	26.0	0	BX	0	20.65	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	27.0	0	BX	0	20.65	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	28.0	0	BX	0	20.65	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	29.0	0	BX	0	20.68	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	30.0	0	BX	0	20.65	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	31.0	0	BX	0	20.65	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	32.0	0	BX	0	20.61	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	33.0	0	BX	0	20.61	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	34.0	0	BX	0	20.65	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	35.0	0	BX	0	20.65	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	36.0	0	BX	0	20.61	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	37.0	0	BX	0	20.61	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	38.0	0	BX	0	20.61	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	39.0	0	BX	0	20.58	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	40.0	0	BX	0	20.58	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	41.0	0	BX	0	20.58	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	42.0	0	BX	0	20.58	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	43.0	0	BX	0	20.58	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	44.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	45.0	0	BX	0	20.58	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	46.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	47.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	48.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	49.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	50.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	51.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	52.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	53.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	54.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	55.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	56.0	0	BX	0	20.51	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	57.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	58.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	59.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	60.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	61.0	0	BX	0	20.58	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	62.0	0	BX	0	20.58	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	63.0	0	BX	0	20.58	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	64.0	0	BX	0	20.58	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	65.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	66.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	67.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	68.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	69.0	0	BX	0	20.58	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	70.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	71.0	0	BX	0	20.58	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	72.0	0	BX	0	20.58	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	73.0	0	BX	0	20.58	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	74.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	75.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	76.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	77.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	78.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	79.0	0	BX	0	20.58	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	80.0	0	BX	0	20.58	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	81.0	0	BX	0	20.58	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	82.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	83.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	84.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	85.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	86.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	87.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	88.0	0	BX	0	20.58	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	89.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	90.0	0	BX	0	20.58	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	91.0	0	BX	0	20.58	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	92.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	93.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	94.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	95.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	96.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	97.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	98.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	99.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	100.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	101.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	102.0	0	BX	0	20.58	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	103.0	0	BX	0	20.51	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	104.0	0	BX	0	20.51	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	105.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	106.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	107.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	108.0	0	BX	0	20.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	109.0	0	BX	0	20.51	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	110.0	0	BX	0	20.51	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	111.0	0	BX	0	20.47	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	112.0	0	BX	0	20.51	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	113.0	0	BX	0	20.51	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	114.0	0	BX	0	20.33	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	115.0	0	BX	0	20.23	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	116.0	0	BX	0	20.16	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	117.0	0	BX	0	20.12	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	118.0	0	BX	0	20.09	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	119.0	0	BX	0	20.05	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	120.0	0	BX	0	19.98	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	121.0	0	BX	0	19.91	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	122.0	0	BX	0	19.88	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	123.0	0	BX	0	19.88	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	124.0	0	BX	0	19.81	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	125.0	0	BX	0	19.77	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	126.0	0	BX	0	19.74	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	127.0	0	BX	0	19.74	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	128.0	0	BX	0	19.71	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	129.0	0	BX	0	19.67	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	130.0	0	BX	0	19.71	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	131.0	0	BX	0	19.67	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	132.0	0	BX	0	19.67	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	133.0	0	BX	0	19.71	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	134.0	0	BX	0	19.71	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	135.0	0	BX	0	19.67	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	136.0	0	BX	0	19.67	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	137.0	0	BX	0	19.67	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	138.0	0	BX	0	19.64	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	139.0	0	BX	0	19.60	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	140.0	0	BX	0	19.60	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	141.0	0	BX	0	19.57	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	142.0	0	BX	0	19.53	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	143.0	0	BX	0	19.50	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	144.0	0	BX	0	19.50	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	145.0	0	BX	0	19.46	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	146.0	0	BX	0	19.46	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	147.0	0	BX	0	19.43	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	148.0	0	BX	0	19.39	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	149.0	0	BX	0	19.36	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	150.0	0	BX	0	19.36	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	151.0	0	BX	0	19.36	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	152.0	0	BX	0	19.36	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	153.0	0	BX	0	19.36	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	154.0	0	BX	0	19.32	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	155.0	0	BX	0	19.32	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	156.0	0	BX	0	19.29	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	157.0	0	BX	0	19.25	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	158.0	0	BX	0	19.25	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	159.0	0	BX	0	19.22	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	160.0	0	BX	0	19.22	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	161.0	0	BX	0	19.25	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	162.0	0	BX	0	19.18	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	163.0	0	BX	0	19.15	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	164.0	0	BX	0	19.11	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	165.0	0	BX	0	19.08	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	166.0	0	BX	0	19.08	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	167.0	0	BX	0	19.08	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	168.0	0	BX	0	19.04	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	169.0	0	BX	0	19.04	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	170.0	0	BX	0	19.04	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	171.0	0	BX	0	19.01	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	172.0	0	BX	0	19.01	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	173.0	0	BX	0	18.97	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	174.0	0	BX	0	18.97	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	175.0	0	BX	0	18.94	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	176.0	0	BX	0	18.94	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	177.0	0	BX	0	18.94	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	178.0	0	BX	0	18.90	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	179.0	0	BX	0	18.90	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	180.0	0	BX	0	18.90	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	181.0	0	BX	0	18.90	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	182.0	0	BX	0	18.90	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	183.0	0	BX	0	18.87	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	184.0	0	BX	0	18.87	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	185.0	0	BX	0	18.87	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	186.0	0	BX	0	18.80	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	187.0	0	BX	0	18.80	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	188.0	0	BX	0	18.77	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	189.0	0	BX	0	18.77	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	190.0	0	BX	0	18.70	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	191.0	0	BX	0	18.70	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	192.0	0	BX	0	18.63	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	193.0	0	BX	0	18.63	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	194.0	0	BX	0	18.63	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	195.0	0	BX	0	18.63	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	196.0	0	BX	0	18.63	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	197.0	0	BX	0	18.59	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	198.0	0	BX	0	18.59	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	199.0	0	BX	0	18.56	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	200.0	0	BX	0	18.56	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	201.0	0	BX	0	18.52	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	202.0	0	BX	0	18.49	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	203.0	0	BX	0	18.49	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	204.0	0	BX	0	18.49	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	205.0	0	BX	0	18.49	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	206.0	0	BX	0	18.45	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	207.0	0	BX	0	18.45	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	208.0	0	BX	0	18.45	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	209.0	0	BX	0	18.45	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	210.0	0	BX	0	18.42	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	211.0	0	BX	0	18.38	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	212.0	0	BX	0	18.38	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	213.0	0	BX	0	18.35	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	214.0	0	BX	0	18.38	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	215.0	0	BX	0	18.35	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	216.0	0	BX	0	18.35	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	217.0	0	BX	0	18.35	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	218.0	0	BX	0	18.35	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	219.0	0	BX	0	18.31	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	220.0	0	BX	0	18.31	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	221.0	0	BX	0	18.28	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	222.0	0	BX	0	18.28	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	223.0	0	BX	0	18.28	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	224.0	0	BX	0	18.28	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	225.0	0	BX	0	18.24	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	226.0	0	BX	0	18.24	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	227.0	0	BX	0	18.24	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	228.0	0	BX	0	18.21	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	229.0	0	BX	0	18.21	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	230.0	0	BX	0	18.18	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	231.0	0	BX	0	18.18	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	232.0	0	BX	0	18.14	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	233.0	0	BX	0	18.14	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	234.0	0	BX	0	18.14	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	235.0	0	BX	0	18.11	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	236.0	0	BX	0	18.11	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	237.0	0	BX	0	18.07	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	238.0	0	BX	0	18.07	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	239.0	0	BX	0	18.07	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	240.0	0	BX	0	18.04	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	241.0	0	BX	0	18.00	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	242.0	0	BX	0	18.00	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	243.0	0	BX	0	17.97	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	244.0	0	BX	0	17.93	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	245.0	0	BX	0	17.93	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	246.0	0	BX	0	17.93	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	247.0	0	BX	0	17.90	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	248.0	0	BX	0	17.90	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	249.0	0	BX	0	17.90	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	250.0	0	BX	0	17.90	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	251.0	0	BX	0	17.86	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	252.0	0	BX	0	17.86	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	253.0	0	BX	0	17.86	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	254.0	0	BX	0	17.83	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	255.0	0	BX	0	17.79	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	256.0	0	BX	0	17.76	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	257.0	0	BX	0	17.76	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	258.0	0	BX	0	17.76	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	259.0	0	BX	0	17.76	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	260.0	0	BX	0	17.69	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	261.0	0	BX	0	17.69	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	262.0	0	BX	0	17.69	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	263.0	0	BX	0	17.65	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	264.0	0	BX	0	17.65	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	265.0	0	BX	0	17.65	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	266.0	0	BX	0	17.62	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	267.0	0	BX	0	17.59	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	268.0	0	BX	0	17.62	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	269.0	0	BX	0	17.62	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	270.0	0	BX	0	17.62	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	271.0	0	BX	0	17.62	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	272.0	0	BX	0	17.59	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	273.0	0	BX	0	17.59	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	274.0	0	BX	0	17.55	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	275.0	0	BX	0	17.55	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	276.0	0	BX	0	17.55	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	277.0	0	BX	0	17.52	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	278.0	0	BX	0	17.52	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	279.0	0	BX	0	17.48	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	280.0	0	BX	0	17.48	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	281.0	0	BX	0	17.45	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	282.0	0	BX	0	17.45	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	283.0	0	BX	0	17.48	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	284.0	0	BX	0	17.41	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	285.0	0	BX	0	17.41	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	286.0	0	BX	0	17.38	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	287.0	0	BX	0	17.41	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	288.0	0	BX	0	17.41	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	289.0	0	BX	0	17.38	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	290.0	0	BX	0	17.38	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	291.0	0	BX	0	17.34	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	292.0	0	BX	0	17.34	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	293.0	0	BX	0	17.31	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	294.0	0	BX	0	17.27	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	295.0	0	BX	0	17.27	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	296.0	0	BX	0	17.24	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	297.0	0	BX	0	17.24	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	298.0	0	BX	0	17.20	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	299.0	0	BX	0	17.17	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	300.0	0	BX	0	17.17	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	301.0	0	BX	0	17.17	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	302.0	0	BX	0	17.17	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	303.0	0	BX	0	17.17	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	304.0	0	BX	0	17.10	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	305.0	0	BX	0	17.03	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	306.0	0	BX	0	17.03	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	307.0	0	BX	0	17.00	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	308.0	0	BX	0	17.00	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	309.0	0	BX	0	16.96	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	310.0	0	BX	0	16.96	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	311.0	0	BX	0	16.93	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	312.0	0	BX	0	16.93	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	313.0	0	BX	0	16.93	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	314.0	0	BX	0	16.89	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	315.0	0	BX	0	16.89	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	316.0	0	BX	0	16.89	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	317.0	0	BX	0	16.86	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	318.0	0	BX	0	16.82	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	319.0	0	BX	0	16.82	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	320.0	0	BX	0	16.79	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	321.0	0	BX	0	16.79	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	322.0	0	BX	0	16.75	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	323.0	0	BX	0	16.75	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	324.0	0	BX	0	16.72	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	325.0	0	BX	0	16.68	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	326.0	0	BX	0	16.68	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	327.0	0	BX	0	16.68	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	328.0	0	BX	0	16.68	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	329.0	0	BX	0	16.68	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	330.0	0	BX	0	16.68	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	331.0	0	BX	0	16.65	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	332.0	0	BX	0	16.61	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	333.0	0	BX	0	16.61	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	334.0	0	BX	0	16.61	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	335.0	0	BX	0	16.61	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	336.0	0	BX	0	16.58	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	337.0	0	BX	0	16.58	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	338.0	0	BX	0	16.55	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	339.0	0	BX	0	16.51	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	340.0	0	BX	0	16.48	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	341.0	0	BX	0	16.44	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	342.0	0	BX	0	16.44	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	343.0	0	BX	0	16.41	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	344.0	0	BX	0	16.37	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	345.0	0	BX	0	16.34	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	346.0	0	BX	0	16.34	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	347.0	0	BX	0	16.34	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	348.0	0	BX	0	16.30	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	349.0	0	BX	0	16.30	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	350.0	0	BX	0	16.23	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	351.0	0	BX	0	16.16	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	352.0	0	BX	0	16.13	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	353.0	0	BX	0	16.13	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	354.0	0	BX	0	16.13	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	355.0	0	BX	0	16.13	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	356.0	0	BX	0	16.13	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	357.0	0	BX	0	16.13	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	358.0	0	BX	0	16.09	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	359.0	0	BX	0	16.06	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	360.0	0	BX	0	16.03	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	361.0	0	BX	0	16.03	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	362.0	0	BX	0	15.96	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	363.0	0	BX	0	15.96	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	364.0	0	BX	0	15.96	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	365.0	0	BX	0	15.96	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	366.0	0	BX	0	15.92	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	367.0	0	BX	0	15.89	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	368.0	0	BX	0	15.85	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	369.0	0	BX	0	15.85	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	370.0	0	BX	0	15.82	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	371.0	0	BX	0	15.82	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	372.0	0	BX	0	15.82	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	373.0	0	BX	0	15.78	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	374.0	0	BX	0	15.75	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	375.0	0	BX	0	15.78	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	376.0	0	BX	0	15.78	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	377.0	0	BX	0	15.71	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	378.0	0	BX	0	15.71	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	379.0	0	BX	0	15.71	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	380.0	0	BX	0	15.71	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	381.0	0	BX	0	15.64	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	382.0	0	BX	0	15.57	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	383.0	0	BX	0	15.54	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	384.0	0	BX	0	15.47	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	385.0	0	BX	0	15.47	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	386.0	0	BX	0	15.44	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	387.0	0	BX	0	15.44	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	388.0	0	BX	0	15.44	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	389.0	0	BX	0	15.33	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	390.0	0	BX	0	15.37	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	391.0	0	BX	0	15.33	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	392.0	0	BX	0	15.33	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	393.0	0	BX	0	15.33	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	394.0	0	BX	0	15.33	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	395.0	0	BX	0	15.33	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	396.0	0	BX	0	15.30	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	397.0	0	BX	0	15.30	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	398.0	0	BX	0	15.30	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	399.0	0	BX	0	15.26	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	400.0	0	BX	0	15.26	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	401.0	0	BX	0	15.26	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	402.0	0	BX	0	15.23	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	403.0	0	BX	0	15.16	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	404.0	0	BX	0	15.12	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	405.0	0	BX	0	15.09	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	406.0	0	BX	0	15.09	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	407.0	0	BX	0	15.05	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	408.0	0	BX	0	15.02	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	409.0	0	BX	0	15.02	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	410.0	0	BX	0	14.95	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	411.0	0	BX	0	14.95	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	412.0	0	BX	0	14.95	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	413.0	0	BX	0	14.95	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	414.0	0	BX	0	14.92	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	415.0	0	BX	0	14.92	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	416.0	0	BX	0	14.92	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	417.0	0	BX	0	14.92	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	418.0	0	BX	0	14.81	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	419.0	0	BX	0	14.85	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	420.0	0	BX	0	14.81	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	421.0	0	BX	0	14.78	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	422.0	0	BX	0	14.78	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	423.0	0	BX	0	14.78	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	424.0	0	BX	0	14.74	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	425.0	0	BX	0	14.74	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	426.0	0	BX	0	14.71	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	427.0	0	BX	0	14.67	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	428.0	0	BX	0	14.67	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	429.0	0	BX	0	14.67	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	430.0	0	BX	0	14.64	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	431.0	0	BX	0	14.64	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	432.0	0	BX	0	14.64	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	433.0	0	BX	0	14.64	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	434.0	0	BX	0	14.60	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	435.0	0	BX	0	14.57	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	436.0	0	BX	0	14.53	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	437.0	0	BX	0	14.53	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	438.0	0	BX	0	14.46	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	439.0	0	BX	0	14.46	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	440.0	0	BX	0	14.46	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	441.0	0	BX	0	14.46	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	442.0	0	BX	0	14.46	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	443.0	0	BX	0	14.46	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	444.0	0	BX	0	14.43	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	445.0	0	BX	0	14.43	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	446.0	0	BX	0	14.43	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	447.0	0	BX	0	14.39	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	448.0	0	BX	0	14.39	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	449.0	0	BX	0	14.32	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	450.0	0	BX	0	14.29	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	451.0	0	BX	0	14.29	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	452.0	0	BX	0	14.25	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	453.0	0	BX	0	14.18	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	454.0	0	BX	0	14.18	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	455.0	0	BX	0	14.12	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	456.0	0	BX	0	14.08	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	457.0	0	BX	0	14.08	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	458.0	0	BX	0	14.05	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	459.0	0	BX	0	14.01	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	460.0	0	BX	0	14.01	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	461.0	0	BX	0	14.01	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	462.0	0	BX	0	13.98	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	463.0	0	BX	0	14.01	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	464.0	0	BX	0	13.98	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	465.0	0	BX	0	14.01	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	466.0	0	BX	0	13.94	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	467.0	0	BX	0	13.91	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	468.0	0	BX	0	13.84	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	469.0	0	BX	0	13.84	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	470.0	0	BX	0	13.80	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	471.0	0	BX	0	13.77	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	472.0	0	BX	0	13.77	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	473.0	0	BX	0	13.73	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	474.0	0	BX	0	13.73	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	475.0	0	BX	0	13.73	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	476.0	0	BX	0	13.73	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	477.0	0	BX	0	13.70	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	478.0	0	BX	0	13.70	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	479.0	0	BX	0	13.66	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	480.0	0	BX	0	13.66	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	481.0	0	BX	0	13.63	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	482.0	0	BX	0	13.59	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	483.0	0	BX	0	13.56	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	484.0	0	BX	0	13.49	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	485.0	0	BX	0	13.49	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	486.0	0	BX	0	13.42	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	487.0	0	BX	0	13.38	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	488.0	0	BX	0	13.35	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	489.0	0	BX	0	13.35	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	490.0	0	BX	0	13.31	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	491.0	0	BX	0	13.28	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	492.0	0	BX	0	13.28	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	493.0	0	BX	0	13.21	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	494.0	0	BX	0	13.21	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	495.0	0	BX	0	13.21	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	496.0	0	BX	0	13.21	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	497.0	0	BX	0	13.17	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	498.0	0	BX	0	13.17	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	499.0	0	BX	0	13.14	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	500.0	0	BX	0	13.14	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	501.0	0	BX	0	13.14	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	502.0	0	BX	0	13.10	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	503.0	0	BX	0	13.10	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	504.0	0	BX	0	13.03	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	505.0	0	BX	0	13.00	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	506.0	0	BX	0	12.96	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	507.0	0	BX	0	12.93	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	508.0	0	BX	0	12.93	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	509.0	0	BX	0	12.89	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	510.0	0	BX	0	12.86	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	511.0	0	BX	0	12.82	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	512.0	0	BX	0	12.79	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	513.0	0	BX	0	12.79	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	514.0	0	BX	0	12.72	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	515.0	0	BX	0	12.72	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	516.0	0	BX	0	12.68	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	517.0	0	BX	0	12.65	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	518.0	0	BX	0	12.58	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	519.0	0	BX	0	12.51	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	520.0	0	BX	0	12.47	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	521.0	0	BX	0	12.44	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	522.0	0	BX	0	12.40	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	523.0	0	BX	0	12.37	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	524.0	0	BX	0	12.33	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	525.0	0	BX	0	12.33	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	526.0	0	BX	0	12.26	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	527.0	0	BX	0	12.23	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	528.0	0	BX	0	12.16	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	529.0	0	BX	0	12.09	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	530.0	0	BX	0	12.05	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	531.0	0	BX	0	12.05	0
JITV___19991365	001	C	01/17/1999	09:00	137.2167	29.8500	0	532.0	0	BX	0	12.05	0
JJDN___19851366	001	B	09/11/1985	17:00	137.0567	29.9200	0	0.0	0	99	4			34.603	4
JJDN___19851366	002	B	09/11/1985	23:00	136.8667	28.8717	0	0.0	0	99	4			34.593	4
JJDN___19881367	001	B	09/11/1988	11:00	137.0133	29.9617	0	0.0	0	99	4			34.617	4
JJDN___19881367	002	B	09/11/1988	17:00	136.7000	29.0133	0	0.0	0	99	4			34.691	4
JJDN___19881367	003	B	09/11/1988	23:00	136.3233	28.0300	0	0.0	0	99	4			34.608	4
JJWD___19431368	001	B	12/02/1943	20:00	137.9333	29.9500	0	0.0	0	SD	4	23.380	0	34.700	0
JJWD___19431368	001	B	12/02/1943	20:00	137.9333	29.9500	0	10.0	0	SD	4	23.410	0	34.700	0
JJWD___19431368	001	B	12/02/1943	20:00	137.9333	29.9500	0	25.0	0	SD	4	23.450	0	34.780	0
JJWD___19431368	001	B	12/02/1943	20:00	137.9333	29.9500	0	50.0	0	SD	4	23.460	0	34.760	0
JJWD___19431368	001	B	12/02/1943	20:00	137.9333	29.9500	0	100.0	0	SD	4	23.210	0	34.760	0
JJWD___19431368	001	B	12/02/1943	20:00	137.9333	29.9500	0	150.0	0	SD	4	22.400	0	34.910	0
JJWD___19431368	001	B	12/02/1943	20:00	137.9333	29.9500	0	200.0	0	SD	4	20.030	0	34.960	0
JJWD___19431368	001	B	12/02/1943	20:00	137.9333	29.9500	0	300.0	0	SD	4	17.360	0	34.900	0
JJWD___19431368	001	B	12/02/1943	20:00	137.9333	29.9500	0	400.0	0	SD	4	14.760	0	34.720	0
JJWD___19431368	001	B	12/02/1943	20:00	137.9333	29.9500	0	500.0	0	SD	4	13.000	0	34.640	0
JJWD___19431368	001	B	12/02/1943	20:00	137.9333	29.9500	0	600.0	0	SD	4	10.310	0	34.440	0
JJWD___19431368	001	B	12/02/1943	20:00	137.9333	29.9500	0	800.0	0	SD	4	6.120	0	34.380	0
JKAY___19871369	001	B	09/01/1987	02:20	136.9833	28.2833	0	0.0	0	99	4	29.600	4	34.234	4
JKAY___19871369	001	B	09/01/1987	02:20	136.9833	28.2833	0	10.0	0	99	4	28.800	4
JKAY___19871369	001	B	09/01/1987	02:20	136.9833	28.2833	0	20.0	0	99	4	28.700	4
JKAY___19871369	001	B	09/01/1987	02:20	136.9833	28.2833	0	30.0	0	99	4	28.400	4
JKAY___19871369	001	B	09/01/1987	02:20	136.9833	28.2833	0	50.0	0	99	4	27.200	4
JKAY___19871369	001	B	09/01/1987	02:20	136.9833	28.2833	0	75.0	0	99	4	21.900	4
JKAY___19871369	001	B	09/01/1987	02:20	136.9833	28.2833	0	100.0	0	99	4	19.500	4
JKAY___19871369	001	B	09/01/1987	02:20	136.9833	28.2833	0	125.0	0	99	4	18.600	4
JKAY___19871369	001	B	09/01/1987	02:20	136.9833	28.2833	0	150.0	0	99	4	18.200	4
JKAY___19871369	001	B	09/01/1987	02:20	136.9833	28.2833	0	175.0	0	99	4	17.700	4
JKAY___19871369	001	B	09/01/1987	02:20	136.9833	28.2833	0	200.0	0	99	4	17.500	4
JKAY___19871369	001	B	09/01/1987	02:20	136.9833	28.2833	0	250.0	0	99	4	17.000	4
JKAY___19871369	001	B	09/01/1987	02:20	136.9833	28.2833	0	270.0	0	99	4	16.700	4
JKAY___19871369	001	B	09/01/1987	02:20	136.9833	28.2833	0	300.0	0	99	4	16.300	4
JKAY___19871369	001	B	09/01/1987	02:20	136.9833	28.2833	0	400.0	0	99	4	14.500	4
JKAY___19871369	001	B	09/01/1987	02:20	136.9833	28.2833	0	500.0	0	99	4	12.400	4
JKAY___19871369	001	B	09/01/1987	02:20	136.9833	28.2833	0	520.0	0	99	4	11.800	4
JKIL___19591370	001	B	03/19/1959	15:12	137.7667	28.7500	0	0.0	0	BT	0	18.8	0
JKIL___19591370	001	B	03/19/1959	15:12	137.7667	28.7500	0	10.0	0	BT	0	18.8	0
JKIL___19591370	001	B	03/19/1959	15:12	137.7667	28.7500	0	20.0	0	BT	0	18.8	0
JKIL___19591370	001	B	03/19/1959	15:12	137.7667	28.7500	0	30.0	0	BT	0	18.8	0
JKIL___19591370	001	B	03/19/1959	15:12	137.7667	28.7500	0	50.0	0	BT	0	18.8	0
JKIL___19591370	001	B	03/19/1959	15:12	137.7667	28.7500	0	75.0	0	BT	0	18.8	0
JKIL___19591370	001	B	03/19/1959	15:12	137.7667	28.7500	0	100.0	0	BT	0	18.8	0
JKIL___19591370	001	B	03/19/1959	15:12	137.7667	28.7500	0	150.0	0	BT	0	18.3	0
JKIL___19591370	001	B	03/19/1959	15:12	137.7667	28.7500	0	200.0	0	BT	0	17.4	0
JKIL___19591370	001	B	03/19/1959	15:12	137.7667	28.7500	0	250.0	0	BT	0	16.6	0
JKIL___19591370	002	B	03/19/1959	21:48	137.4667	30.0000	0	0.0	0	BT	0	18.7	0
JKIL___19591370	002	B	03/19/1959	21:48	137.4667	30.0000	0	10.0	0	BT	0	18.7	0
JKIL___19591370	002	B	03/19/1959	21:48	137.4667	30.0000	0	20.0	0	BT	0	18.8	0
JKIL___19591370	002	B	03/19/1959	21:48	137.4667	30.0000	0	30.0	0	BT	0	18.8	0
JKIL___19591370	002	B	03/19/1959	21:48	137.4667	30.0000	0	50.0	0	BT	0	18.8	0
JKIL___19591370	002	B	03/19/1959	21:48	137.4667	30.0000	0	75.0	0	BT	0	18.8	0
JKIL___19591370	002	B	03/19/1959	21:48	137.4667	30.0000	0	100.0	0	BT	0	18.9	0
JKIL___19591370	002	B	03/19/1959	21:48	137.4667	30.0000	0	150.0	0	BT	0	18.5	0
JKIL___19591370	002	B	03/19/1959	21:48	137.4667	30.0000	0	200.0	0	BT	0	18.5	0
JKIL___19591370	002	B	03/19/1959	21:48	137.4667	30.0000	0	250.0	0	BT	0	17.5	0
JKIL___19601371	001	B	05/13/1960	05:30	137.6167	29.8833	0	0.0	0	BT	0	23.2	0
JKIL___19601371	001	B	05/13/1960	05:30	137.6167	29.8833	0	10.0	0	BT	0	22.7	0
JKIL___19601371	001	B	05/13/1960	05:30	137.6167	29.8833	0	20.0	0	BT	0	22.6	0
JKIL___19601371	001	B	05/13/1960	05:30	137.6167	29.8833	0	30.0	0	BT	0	22.6	0
JKIL___19601371	001	B	05/13/1960	05:30	137.6167	29.8833	0	50.0	0	BT	0	22.4	0
JKIL___19601371	001	B	05/13/1960	05:30	137.6167	29.8833	0	75.0	0	BT	0	22.1	0
JKIL___19601371	001	B	05/13/1960	05:30	137.6167	29.8833	0	100.0	0	BT	0	21.5	0
JKIL___19601371	001	B	05/13/1960	05:30	137.6167	29.8833	0	150.0	0	BT	0	20.0	0
JKIL___19601371	001	B	05/13/1960	05:30	137.6167	29.8833	0	200.0	0	BT	0	18.5	0
JKIL___19601372	001	B	05/31/1960	00:00	138.0000	29.3833	0	0.0	0	BT	0	22.7	0
JKIL___19601372	001	B	05/31/1960	00:00	138.0000	29.3833	0	10.0	0	BT	0	22.7	0
JKIL___19601372	001	B	05/31/1960	00:00	138.0000	29.3833	0	20.0	0	BT	0	22.7	0
JKIL___19601372	001	B	05/31/1960	00:00	138.0000	29.3833	0	30.0	0	BT	0	22.2	0
JKIL___19601372	001	B	05/31/1960	00:00	138.0000	29.3833	0	50.0	0	BT	0	21.6	0
JKIL___19601372	001	B	05/31/1960	00:00	138.0000	29.3833	0	75.0	0	BT	0	20.9	0
JKIL___19601372	001	B	05/31/1960	00:00	138.0000	29.3833	0	100.0	0	BT	0	20.4	0
JKIL___19601372	001	B	05/31/1960	00:00	138.0000	29.3833	0	150.0	0	BT	0	19.7	0
JKIL___19601372	001	B	05/31/1960	00:00	138.0000	29.3833	0	200.0	0	BT	0	19.0	0
JKIL___19601372	002	B	05/31/1960	02:06	138.0000	29.6333	0	0.0	0	BT	0	22.3	0
JKIL___19601372	002	B	05/31/1960	02:06	138.0000	29.6333	0	10.0	0	BT	0	22.2	0
JKIL___19601372	002	B	05/31/1960	02:06	138.0000	29.6333	0	20.0	0	BT	0	22.1	0
JKIL___19601372	002	B	05/31/1960	02:06	138.0000	29.6333	0	30.0	0	BT	0	22.0	0
JKIL___19601372	002	B	05/31/1960	02:06	138.0000	29.6333	0	50.0	0	BT	0	21.4	0
JKIL___19601372	002	B	05/31/1960	02:06	138.0000	29.6333	0	75.0	0	BT	0	21.0	0
JKIL___19601372	002	B	05/31/1960	02:06	138.0000	29.6333	0	100.0	0	BT	0	20.3	0
JKIL___19601372	002	B	05/31/1960	02:06	138.0000	29.6333	0	150.0	0	BT	0	19.6	0
JKIL___19601372	002	B	05/31/1960	02:06	138.0000	29.6333	0	200.0	0	BT	0	18.8	0
JKIL___19601372	003	B	05/31/1960	03:12	138.0000	29.8333	0	0.0	0	BT	0	22.6	0
JKIL___19601372	003	B	05/31/1960	03:12	138.0000	29.8333	0	10.0	0	BT	0	22.6	0
JKIL___19601372	003	B	05/31/1960	03:12	138.0000	29.8333	0	20.0	0	BT	0	22.5	0
JKIL___19601372	003	B	05/31/1960	03:12	138.0000	29.8333	0	30.0	0	BT	0	22.5	0
JKIL___19601372	003	B	05/31/1960	03:12	138.0000	29.8333	0	50.0	0	BT	0	21.9	0
JKIL___19601372	003	B	05/31/1960	03:12	138.0000	29.8333	0	75.0	0	BT	0	21.0	0
JKIL___19601372	003	B	05/31/1960	03:12	138.0000	29.8333	0	100.0	0	BT	0	20.4	0
JKIL___19601372	003	B	05/31/1960	03:12	138.0000	29.8333	0	150.0	0	BT	0	19.8	0
JKIL___19601372	003	B	05/31/1960	03:12	138.0000	29.8333	0	200.0	0	BT	0	18.9	0
JKOY___19421373	001	B	08/27/1942	20:30	137.8833	29.7167	0	0.0	0	SD	4	28.680	0	34.850	0
JKOY___19421373	001	B	08/27/1942	20:30	137.8833	29.7167	0	10.0	0	SD	4	28.660	0	34.850	0
JKOY___19421373	001	B	08/27/1942	20:30	137.8833	29.7167	0	25.0	0	SD	4	28.670	0	34.870	0
JKOY___19421373	001	B	08/27/1942	20:30	137.8833	29.7167	0	50.0	0	SD	4	25.390	0	34.700	0
JKOY___19421373	001	B	08/27/1942	20:30	137.8833	29.7167	0	100.0	0	SD	4	22.050	0	34.790	0
JKOY___19421373	001	B	08/27/1942	20:30	137.8833	29.7167	0	150.0	0	SD	4	20.150	0	34.850	0
JKOY___19421373	001	B	08/27/1942	20:30	137.8833	29.7167	0	200.0	0	SD	4	18.200	0	34.810	0
JKOY___19421373	001	B	08/27/1942	20:30	137.8833	29.7167	0	300.0	0	SD	4	17.020	0	34.740	0
JKOY___19421373	001	B	08/27/1942	20:30	137.8833	29.7167	0	400.0	0	SD	4	15.400	0	34.680	0
JKOY___19421373	001	B	08/27/1942	20:30	137.8833	29.7167	0	500.0	0	SD	4	13.210	0	34.510	0
JKOY___19421373	001	B	08/27/1942	20:30	137.8833	29.7167	0	600.0	0	SD	4	10.600	0	34.370	0
JKOY___19421373	001	B	08/27/1942	20:30	137.8833	29.7167	0	800.0	0	SD	4	6.470	0	34.280	0
JKOY___19421373	001	B	08/27/1942	20:30	137.8833	29.7167	0	1000.0	0	SD	4	4.280	0	34.340	0
JKOY___19421373	001	B	08/27/1942	20:30	137.8833	29.7167	0	1200.0	0	SD	4	3.430	0	34.430	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	4.0	0	BX	0	21.08	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	5.0	0	BX	0	21.07	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	6.0	0	BX	0	21.08	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	7.0	0	BX	0	21.09	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	8.0	0	BX	0	21.08	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	9.0	0	BX	0	21.09	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	10.0	0	BX	0	21.09	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	11.0	0	BX	0	21.09	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	12.0	0	BX	0	21.08	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	13.0	0	BX	0	21.10	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	14.0	0	BX	0	21.09	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	15.0	0	BX	0	21.09	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	16.0	0	BX	0	21.08	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	17.0	0	BX	0	21.10	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	18.0	0	BX	0	21.08	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	19.0	0	BX	0	21.09	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	20.0	0	BX	0	21.09	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	21.0	0	BX	0	21.09	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	22.0	0	BX	0	21.08	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	23.0	0	BX	0	21.08	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	24.0	0	BX	0	21.08	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	25.0	0	BX	0	21.08	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	26.0	0	BX	0	21.08	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	27.0	0	BX	0	21.08	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	28.0	0	BX	0	21.08	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	29.0	0	BX	0	21.09	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	30.0	0	BX	0	21.08	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	31.0	0	BX	0	21.08	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	32.0	0	BX	0	21.08	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	33.0	0	BX	0	21.08	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	34.0	0	BX	0	21.06	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	35.0	0	BX	0	21.06	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	36.0	0	BX	0	21.04	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	37.0	0	BX	0	21.01	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	38.0	0	BX	0	20.95	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	39.0	0	BX	0	20.84	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	40.0	0	BX	0	20.72	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	41.0	0	BX	0	20.60	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	42.0	0	BX	0	20.54	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	43.0	0	BX	0	20.47	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	44.0	0	BX	0	20.42	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	45.0	0	BX	0	20.38	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	46.0	0	BX	0	20.32	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	47.0	0	BX	0	20.28	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	48.0	0	BX	0	20.25	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	49.0	0	BX	0	20.21	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	50.0	0	BX	0	20.17	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	51.0	0	BX	0	20.16	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	52.0	0	BX	0	20.15	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	53.0	0	BX	0	20.13	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	54.0	0	BX	0	20.11	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	55.0	0	BX	0	20.09	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	56.0	0	BX	0	20.09	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	57.0	0	BX	0	20.09	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	58.0	0	BX	0	20.09	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	59.0	0	BX	0	20.04	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	60.0	0	BX	0	20.02	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	61.0	0	BX	0	20.00	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	62.0	0	BX	0	19.97	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	63.0	0	BX	0	19.94	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	64.0	0	BX	0	19.90	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	65.0	0	BX	0	19.89	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	66.0	0	BX	0	19.88	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	67.0	0	BX	0	19.85	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	68.0	0	BX	0	19.83	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	69.0	0	BX	0	19.77	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	70.0	0	BX	0	19.75	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	71.0	0	BX	0	19.74	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	72.0	0	BX	0	19.74	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	73.0	0	BX	0	19.74	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	74.0	0	BX	0	19.73	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	75.0	0	BX	0	19.73	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	76.0	0	BX	0	19.73	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	77.0	0	BX	0	19.72	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	78.0	0	BX	0	19.71	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	79.0	0	BX	0	19.71	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	80.0	0	BX	0	19.69	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	81.0	0	BX	0	19.67	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	82.0	0	BX	0	19.67	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	83.0	0	BX	0	19.67	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	84.0	0	BX	0	19.66	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	85.0	0	BX	0	19.66	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	86.0	0	BX	0	19.65	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	87.0	0	BX	0	19.65	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	88.0	0	BX	0	19.64	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	89.0	0	BX	0	19.62	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	90.0	0	BX	0	19.61	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	91.0	0	BX	0	19.58	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	92.0	0	BX	0	19.57	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	93.0	0	BX	0	19.56	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	94.0	0	BX	0	19.53	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	95.0	0	BX	0	19.51	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	96.0	0	BX	0	19.51	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	97.0	0	BX	0	19.51	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	98.0	0	BX	0	19.51	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	99.0	0	BX	0	19.51	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	100.0	0	BX	0	19.51	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	101.0	0	BX	0	19.51	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	102.0	0	BX	0	19.51	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	103.0	0	BX	0	19.51	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	104.0	0	BX	0	19.51	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	105.0	0	BX	0	19.51	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	106.0	0	BX	0	19.51	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	107.0	0	BX	0	19.51	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	108.0	0	BX	0	19.51	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	109.0	0	BX	0	19.50	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	110.0	0	BX	0	19.50	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	111.0	0	BX	0	19.49	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	112.0	0	BX	0	19.48	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	113.0	0	BX	0	19.48	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	114.0	0	BX	0	19.48	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	115.0	0	BX	0	19.48	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	116.0	0	BX	0	19.48	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	117.0	0	BX	0	19.48	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	118.0	0	BX	0	19.47	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	119.0	0	BX	0	19.46	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	120.0	0	BX	0	19.45	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	121.0	0	BX	0	19.43	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	122.0	0	BX	0	19.42	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	123.0	0	BX	0	19.42	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	124.0	0	BX	0	19.42	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	125.0	0	BX	0	19.42	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	126.0	0	BX	0	19.40	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	127.0	0	BX	0	19.40	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	128.0	0	BX	0	19.40	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	129.0	0	BX	0	19.38	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	130.0	0	BX	0	19.37	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	131.0	0	BX	0	19.36	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	132.0	0	BX	0	19.33	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	133.0	0	BX	0	19.32	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	134.0	0	BX	0	19.31	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	135.0	0	BX	0	19.31	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	136.0	0	BX	0	19.31	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	137.0	0	BX	0	19.31	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	138.0	0	BX	0	19.30	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	139.0	0	BX	0	19.27	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	140.0	0	BX	0	19.26	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	141.0	0	BX	0	19.24	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	142.0	0	BX	0	19.22	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	143.0	0	BX	0	19.21	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	144.0	0	BX	0	19.21	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	145.0	0	BX	0	19.19	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	146.0	0	BX	0	19.18	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	147.0	0	BX	0	19.17	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	148.0	0	BX	0	19.16	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	149.0	0	BX	0	19.16	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	150.0	0	BX	0	19.18	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	151.0	0	BX	0	19.19	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	152.0	0	BX	0	19.20	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	153.0	0	BX	0	19.19	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	154.0	0	BX	0	19.19	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	155.0	0	BX	0	19.19	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	156.0	0	BX	0	19.19	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	157.0	0	BX	0	19.19	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	158.0	0	BX	0	19.18	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	159.0	0	BX	0	19.16	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	160.0	0	BX	0	19.15	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	161.0	0	BX	0	19.15	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	162.0	0	BX	0	19.15	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	163.0	0	BX	0	19.15	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	164.0	0	BX	0	19.15	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	165.0	0	BX	0	19.15	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	166.0	0	BX	0	19.15	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	167.0	0	BX	0	19.15	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	168.0	0	BX	0	19.14	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	169.0	0	BX	0	19.13	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	170.0	0	BX	0	19.12	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	171.0	0	BX	0	19.12	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	172.0	0	BX	0	19.11	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	173.0	0	BX	0	19.11	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	174.0	0	BX	0	19.11	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	175.0	0	BX	0	19.09	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	176.0	0	BX	0	19.08	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	177.0	0	BX	0	19.08	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	178.0	0	BX	0	19.07	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	179.0	0	BX	0	19.07	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	180.0	0	BX	0	19.07	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	181.0	0	BX	0	19.07	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	182.0	0	BX	0	19.06	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	183.0	0	BX	0	19.06	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	184.0	0	BX	0	19.05	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	185.0	0	BX	0	19.04	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	186.0	0	BX	0	19.03	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	187.0	0	BX	0	19.02	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	188.0	0	BX	0	19.02	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	189.0	0	BX	0	19.01	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	190.0	0	BX	0	19.01	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	191.0	0	BX	0	19.00	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	192.0	0	BX	0	19.00	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	193.0	0	BX	0	19.00	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	194.0	0	BX	0	19.00	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	195.0	0	BX	0	18.99	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	196.0	0	BX	0	18.98	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	197.0	0	BX	0	18.98	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	198.0	0	BX	0	18.97	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	199.0	0	BX	0	18.95	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	200.0	0	BX	0	18.93	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	201.0	0	BX	0	18.93	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	202.0	0	BX	0	18.93	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	203.0	0	BX	0	18.93	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	204.0	0	BX	0	18.93	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	205.0	0	BX	0	18.92	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	206.0	0	BX	0	18.91	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	207.0	0	BX	0	18.90	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	208.0	0	BX	0	18.88	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	209.0	0	BX	0	18.87	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	210.0	0	BX	0	18.87	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	211.0	0	BX	0	18.86	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	212.0	0	BX	0	18.86	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	213.0	0	BX	0	18.86	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	214.0	0	BX	0	18.84	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	215.0	0	BX	0	18.82	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	216.0	0	BX	0	18.80	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	217.0	0	BX	0	18.80	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	218.0	0	BX	0	18.80	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	219.0	0	BX	0	18.78	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	220.0	0	BX	0	18.76	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	221.0	0	BX	0	18.76	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	222.0	0	BX	0	18.76	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	223.0	0	BX	0	18.75	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	224.0	0	BX	0	18.74	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	225.0	0	BX	0	18.73	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	226.0	0	BX	0	18.72	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	227.0	0	BX	0	18.72	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	228.0	0	BX	0	18.72	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	229.0	0	BX	0	18.72	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	230.0	0	BX	0	18.72	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	231.0	0	BX	0	18.72	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	232.0	0	BX	0	18.72	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	233.0	0	BX	0	18.70	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	234.0	0	BX	0	18.70	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	235.0	0	BX	0	18.69	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	236.0	0	BX	0	18.69	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	237.0	0	BX	0	18.68	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	238.0	0	BX	0	18.67	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	239.0	0	BX	0	18.66	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	240.0	0	BX	0	18.65	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	241.0	0	BX	0	18.65	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	242.0	0	BX	0	18.65	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	243.0	0	BX	0	18.64	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	244.0	0	BX	0	18.64	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	245.0	0	BX	0	18.64	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	246.0	0	BX	0	18.64	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	247.0	0	BX	0	18.64	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	248.0	0	BX	0	18.63	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	249.0	0	BX	0	18.62	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	250.0	0	BX	0	18.62	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	251.0	0	BX	0	18.61	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	252.0	0	BX	0	18.59	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	253.0	0	BX	0	18.56	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	254.0	0	BX	0	18.55	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	255.0	0	BX	0	18.54	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	256.0	0	BX	0	18.53	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	257.0	0	BX	0	18.52	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	258.0	0	BX	0	18.52	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	259.0	0	BX	0	18.50	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	260.0	0	BX	0	18.47	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	261.0	0	BX	0	18.47	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	262.0	0	BX	0	18.46	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	263.0	0	BX	0	18.44	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	264.0	0	BX	0	18.44	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	265.0	0	BX	0	18.43	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	266.0	0	BX	0	18.43	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	267.0	0	BX	0	18.42	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	268.0	0	BX	0	18.40	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	269.0	0	BX	0	18.38	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	270.0	0	BX	0	18.35	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	271.0	0	BX	0	18.33	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	272.0	0	BX	0	18.32	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	273.0	0	BX	0	18.31	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	274.0	0	BX	0	18.31	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	275.0	0	BX	0	18.29	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	276.0	0	BX	0	18.27	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	277.0	0	BX	0	18.26	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	278.0	0	BX	0	18.26	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	279.0	0	BX	0	18.26	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	280.0	0	BX	0	18.25	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	281.0	0	BX	0	18.24	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	282.0	0	BX	0	18.23	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	283.0	0	BX	0	18.22	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	284.0	0	BX	0	18.21	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	285.0	0	BX	0	18.20	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	286.0	0	BX	0	18.19	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	287.0	0	BX	0	18.19	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	288.0	0	BX	0	18.18	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	289.0	0	BX	0	18.17	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	290.0	0	BX	0	18.17	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	291.0	0	BX	0	18.17	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	292.0	0	BX	0	18.17	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	293.0	0	BX	0	18.15	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	294.0	0	BX	0	18.11	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	295.0	0	BX	0	18.09	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	296.0	0	BX	0	18.09	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	297.0	0	BX	0	18.08	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	298.0	0	BX	0	18.06	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	299.0	0	BX	0	18.03	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	300.0	0	BX	0	18.01	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	301.0	0	BX	0	18.00	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	302.0	0	BX	0	18.00	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	303.0	0	BX	0	17.99	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	304.0	0	BX	0	17.97	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	305.0	0	BX	0	17.97	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	306.0	0	BX	0	17.96	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	307.0	0	BX	0	17.95	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	308.0	0	BX	0	17.94	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	309.0	0	BX	0	17.94	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	310.0	0	BX	0	17.92	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	311.0	0	BX	0	17.92	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	312.0	0	BX	0	17.91	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	313.0	0	BX	0	17.90	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	314.0	0	BX	0	17.88	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	315.0	0	BX	0	17.84	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	316.0	0	BX	0	17.82	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	317.0	0	BX	0	17.81	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	318.0	0	BX	0	17.78	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	319.0	0	BX	0	17.76	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	320.0	0	BX	0	17.76	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	321.0	0	BX	0	17.74	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	322.0	0	BX	0	17.73	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	323.0	0	BX	0	17.71	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	324.0	0	BX	0	17.70	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	325.0	0	BX	0	17.69	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	326.0	0	BX	0	17.66	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	327.0	0	BX	0	17.64	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	328.0	0	BX	0	17.63	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	329.0	0	BX	0	17.61	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	330.0	0	BX	0	17.61	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	331.0	0	BX	0	17.60	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	332.0	0	BX	0	17.59	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	333.0	0	BX	0	17.59	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	334.0	0	BX	0	17.59	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	335.0	0	BX	0	17.58	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	336.0	0	BX	0	17.57	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	337.0	0	BX	0	17.56	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	338.0	0	BX	0	17.52	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	339.0	0	BX	0	17.49	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	340.0	0	BX	0	17.47	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	341.0	0	BX	0	17.46	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	342.0	0	BX	0	17.46	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	343.0	0	BX	0	17.43	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	344.0	0	BX	0	17.42	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	345.0	0	BX	0	17.40	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	346.0	0	BX	0	17.39	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	347.0	0	BX	0	17.37	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	348.0	0	BX	0	17.34	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	349.0	0	BX	0	17.29	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	350.0	0	BX	0	17.26	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	351.0	0	BX	0	17.24	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	352.0	0	BX	0	17.22	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	353.0	0	BX	0	17.21	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	354.0	0	BX	0	17.19	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	355.0	0	BX	0	17.16	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	356.0	0	BX	0	17.14	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	357.0	0	BX	0	17.13	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	358.0	0	BX	0	17.13	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	359.0	0	BX	0	17.13	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	360.0	0	BX	0	17.12	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	361.0	0	BX	0	17.12	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	362.0	0	BX	0	17.12	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	363.0	0	BX	0	17.07	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	364.0	0	BX	0	17.02	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	365.0	0	BX	0	17.01	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	366.0	0	BX	0	17.00	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	367.0	0	BX	0	16.99	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	368.0	0	BX	0	16.99	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	369.0	0	BX	0	16.98	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	370.0	0	BX	0	16.98	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	371.0	0	BX	0	16.99	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	372.0	0	BX	0	16.98	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	373.0	0	BX	0	16.96	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	374.0	0	BX	0	16.93	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	375.0	0	BX	0	16.92	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	376.0	0	BX	0	16.91	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	377.0	0	BX	0	16.89	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	378.0	0	BX	0	16.87	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	379.0	0	BX	0	16.85	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	380.0	0	BX	0	16.82	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	381.0	0	BX	0	16.77	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	382.0	0	BX	0	16.74	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	383.0	0	BX	0	16.73	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	384.0	0	BX	0	16.72	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	385.0	0	BX	0	16.69	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	386.0	0	BX	0	16.67	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	387.0	0	BX	0	16.65	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	388.0	0	BX	0	16.60	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	389.0	0	BX	0	16.53	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	390.0	0	BX	0	16.50	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	391.0	0	BX	0	16.49	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	392.0	0	BX	0	16.47	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	393.0	0	BX	0	16.45	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	394.0	0	BX	0	16.42	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	395.0	0	BX	0	16.42	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	396.0	0	BX	0	16.40	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	397.0	0	BX	0	16.36	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	398.0	0	BX	0	16.35	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	399.0	0	BX	0	16.35	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	400.0	0	BX	0	16.34	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	401.0	0	BX	0	16.34	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	402.0	0	BX	0	16.31	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	403.0	0	BX	0	16.26	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	404.0	0	BX	0	16.24	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	405.0	0	BX	0	16.22	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	406.0	0	BX	0	16.21	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	407.0	0	BX	0	16.20	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	408.0	0	BX	0	16.18	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	409.0	0	BX	0	16.16	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	410.0	0	BX	0	16.15	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	411.0	0	BX	0	16.11	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	412.0	0	BX	0	16.08	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	413.0	0	BX	0	16.03	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	414.0	0	BX	0	15.99	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	415.0	0	BX	0	15.96	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	416.0	0	BX	0	15.95	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	417.0	0	BX	0	15.94	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	418.0	0	BX	0	15.94	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	419.0	0	BX	0	15.94	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	420.0	0	BX	0	15.94	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	421.0	0	BX	0	15.94	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	422.0	0	BX	0	15.94	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	423.0	0	BX	0	15.93	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	424.0	0	BX	0	15.91	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	425.0	0	BX	0	15.90	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	426.0	0	BX	0	15.89	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	427.0	0	BX	0	15.88	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	428.0	0	BX	0	15.88	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	429.0	0	BX	0	15.87	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	430.0	0	BX	0	15.85	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	431.0	0	BX	0	15.82	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	432.0	0	BX	0	15.78	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	433.0	0	BX	0	15.76	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	434.0	0	BX	0	15.75	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	435.0	0	BX	0	15.70	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	436.0	0	BX	0	15.70	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	437.0	0	BX	0	15.69	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	438.0	0	BX	0	15.68	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	439.0	0	BX	0	15.68	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	440.0	0	BX	0	15.67	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	441.0	0	BX	0	15.67	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	442.0	0	BX	0	15.66	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	443.0	0	BX	0	15.63	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	444.0	0	BX	0	15.61	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	445.0	0	BX	0	15.58	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	446.0	0	BX	0	15.56	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	447.0	0	BX	0	15.55	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	448.0	0	BX	0	15.54	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	449.0	0	BX	0	15.52	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	450.0	0	BX	0	15.51	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	451.0	0	BX	0	15.50	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	452.0	0	BX	0	15.48	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	453.0	0	BX	0	15.45	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	454.0	0	BX	0	15.43	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	455.0	0	BX	0	15.41	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	456.0	0	BX	0	15.38	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	457.0	0	BX	0	15.38	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	458.0	0	BX	0	15.37	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	459.0	0	BX	0	15.36	0
JLPT___20021374	001	C	04/27/2002	14:59	136.6628	29.7753	0	460.0	0	BX	0	15.32	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	4.0	0	BX	0	21.43	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	5.0	0	BX	0	21.47	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	6.0	0	BX	0	21.46	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	7.0	0	BX	0	21.46	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	8.0	0	BX	0	21.45	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	9.0	0	BX	0	21.46	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	10.0	0	BX	0	21.43	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	11.0	0	BX	0	21.43	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	12.0	0	BX	0	21.42	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	13.0	0	BX	0	21.42	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	14.0	0	BX	0	21.42	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	15.0	0	BX	0	21.39	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	16.0	0	BX	0	21.39	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	17.0	0	BX	0	21.38	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	18.0	0	BX	0	21.35	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	19.0	0	BX	0	21.29	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	20.0	0	BX	0	21.31	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	21.0	0	BX	0	21.31	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	22.0	0	BX	0	21.31	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	23.0	0	BX	0	21.28	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	24.0	0	BX	0	21.27	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	25.0	0	BX	0	21.28	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	26.0	0	BX	0	21.27	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	27.0	0	BX	0	21.25	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	28.0	0	BX	0	21.25	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	29.0	0	BX	0	21.22	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	30.0	0	BX	0	21.19	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	31.0	0	BX	0	21.15	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	32.0	0	BX	0	21.08	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	33.0	0	BX	0	20.95	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	34.0	0	BX	0	20.84	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	35.0	0	BX	0	20.77	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	36.0	0	BX	0	20.73	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	37.0	0	BX	0	20.70	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	38.0	0	BX	0	20.69	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	39.0	0	BX	0	20.66	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	40.0	0	BX	0	20.62	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	41.0	0	BX	0	20.59	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	42.0	0	BX	0	20.59	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	43.0	0	BX	0	20.58	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	44.0	0	BX	0	20.58	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	45.0	0	BX	0	20.56	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	46.0	0	BX	0	20.55	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	47.0	0	BX	0	20.54	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	48.0	0	BX	0	20.53	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	49.0	0	BX	0	20.53	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	50.0	0	BX	0	20.52	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	51.0	0	BX	0	20.51	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	52.0	0	BX	0	20.51	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	53.0	0	BX	0	20.49	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	54.0	0	BX	0	20.49	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	55.0	0	BX	0	20.48	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	56.0	0	BX	0	20.47	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	57.0	0	BX	0	20.47	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	58.0	0	BX	0	20.47	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	59.0	0	BX	0	20.47	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	60.0	0	BX	0	20.47	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	61.0	0	BX	0	20.47	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	62.0	0	BX	0	20.47	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	63.0	0	BX	0	20.45	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	64.0	0	BX	0	20.44	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	65.0	0	BX	0	20.45	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	66.0	0	BX	0	20.43	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	67.0	0	BX	0	20.41	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	68.0	0	BX	0	20.35	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	69.0	0	BX	0	20.32	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	70.0	0	BX	0	20.30	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	71.0	0	BX	0	20.28	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	72.0	0	BX	0	20.26	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	73.0	0	BX	0	20.25	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	74.0	0	BX	0	20.24	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	75.0	0	BX	0	20.23	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	76.0	0	BX	0	20.18	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	77.0	0	BX	0	20.13	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	78.0	0	BX	0	20.09	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	79.0	0	BX	0	20.07	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	80.0	0	BX	0	20.03	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	81.0	0	BX	0	19.99	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	82.0	0	BX	0	19.94	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	83.0	0	BX	0	19.91	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	84.0	0	BX	0	19.87	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	85.0	0	BX	0	19.83	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	86.0	0	BX	0	19.80	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	87.0	0	BX	0	19.74	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	88.0	0	BX	0	19.71	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	89.0	0	BX	0	19.67	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	90.0	0	BX	0	19.66	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	91.0	0	BX	0	19.63	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	92.0	0	BX	0	19.56	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	93.0	0	BX	0	19.54	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	94.0	0	BX	0	19.54	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	95.0	0	BX	0	19.52	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	96.0	0	BX	0	19.51	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	97.0	0	BX	0	19.49	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	98.0	0	BX	0	19.51	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	99.0	0	BX	0	19.51	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	100.0	0	BX	0	19.51	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	101.0	0	BX	0	19.50	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	102.0	0	BX	0	19.49	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	103.0	0	BX	0	19.46	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	104.0	0	BX	0	19.47	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	105.0	0	BX	0	19.46	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	106.0	0	BX	0	19.45	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	107.0	0	BX	0	19.45	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	108.0	0	BX	0	19.45	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	109.0	0	BX	0	19.45	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	110.0	0	BX	0	19.44	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	111.0	0	BX	0	19.43	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	112.0	0	BX	0	19.41	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	113.0	0	BX	0	19.40	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	114.0	0	BX	0	19.39	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	115.0	0	BX	0	19.39	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	116.0	0	BX	0	19.39	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	117.0	0	BX	0	19.38	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	118.0	0	BX	0	19.37	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	119.0	0	BX	0	19.37	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	120.0	0	BX	0	19.37	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	121.0	0	BX	0	19.37	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	122.0	0	BX	0	19.36	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	123.0	0	BX	0	19.35	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	124.0	0	BX	0	19.33	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	125.0	0	BX	0	19.32	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	126.0	0	BX	0	19.31	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	127.0	0	BX	0	19.31	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	128.0	0	BX	0	19.32	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	129.0	0	BX	0	19.31	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	130.0	0	BX	0	19.31	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	131.0	0	BX	0	19.31	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	132.0	0	BX	0	19.32	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	133.0	0	BX	0	19.31	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	134.0	0	BX	0	19.31	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	135.0	0	BX	0	19.31	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	136.0	0	BX	0	19.31	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	137.0	0	BX	0	19.31	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	138.0	0	BX	0	19.30	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	139.0	0	BX	0	19.31	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	140.0	0	BX	0	19.30	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	141.0	0	BX	0	19.30	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	142.0	0	BX	0	19.30	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	143.0	0	BX	0	19.30	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	144.0	0	BX	0	19.30	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	145.0	0	BX	0	19.29	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	146.0	0	BX	0	19.29	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	147.0	0	BX	0	19.29	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	148.0	0	BX	0	19.29	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	149.0	0	BX	0	19.28	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	150.0	0	BX	0	19.29	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	151.0	0	BX	0	19.28	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	152.0	0	BX	0	19.26	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	153.0	0	BX	0	19.26	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	154.0	0	BX	0	19.22	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	155.0	0	BX	0	19.21	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	156.0	0	BX	0	19.21	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	157.0	0	BX	0	19.19	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	158.0	0	BX	0	19.19	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	159.0	0	BX	0	19.18	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	160.0	0	BX	0	19.18	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	161.0	0	BX	0	19.16	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	162.0	0	BX	0	19.13	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	163.0	0	BX	0	19.12	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	164.0	0	BX	0	19.11	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	165.0	0	BX	0	19.11	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	166.0	0	BX	0	19.10	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	167.0	0	BX	0	19.10	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	168.0	0	BX	0	19.07	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	169.0	0	BX	0	19.06	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	170.0	0	BX	0	19.03	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	171.0	0	BX	0	19.01	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	172.0	0	BX	0	19.00	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	173.0	0	BX	0	18.99	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	174.0	0	BX	0	18.97	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	175.0	0	BX	0	18.97	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	176.0	0	BX	0	18.97	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	177.0	0	BX	0	18.97	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	178.0	0	BX	0	18.95	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	179.0	0	BX	0	18.95	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	180.0	0	BX	0	18.94	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	181.0	0	BX	0	18.94	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	182.0	0	BX	0	18.93	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	183.0	0	BX	0	18.93	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	184.0	0	BX	0	18.93	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	185.0	0	BX	0	18.93	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	186.0	0	BX	0	18.93	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	187.0	0	BX	0	18.93	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	188.0	0	BX	0	18.93	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	189.0	0	BX	0	18.92	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	190.0	0	BX	0	18.92	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	191.0	0	BX	0	18.91	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	192.0	0	BX	0	18.90	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	193.0	0	BX	0	18.90	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	194.0	0	BX	0	18.89	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	195.0	0	BX	0	18.89	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	196.0	0	BX	0	18.89	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	197.0	0	BX	0	18.89	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	198.0	0	BX	0	18.89	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	199.0	0	BX	0	18.88	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	200.0	0	BX	0	18.88	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	201.0	0	BX	0	18.88	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	202.0	0	BX	0	18.88	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	203.0	0	BX	0	18.87	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	204.0	0	BX	0	18.87	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	205.0	0	BX	0	18.87	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	206.0	0	BX	0	18.87	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	207.0	0	BX	0	18.87	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	208.0	0	BX	0	18.87	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	209.0	0	BX	0	18.87	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	210.0	0	BX	0	18.87	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	211.0	0	BX	0	18.86	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	212.0	0	BX	0	18.86	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	213.0	0	BX	0	18.86	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	214.0	0	BX	0	18.86	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	215.0	0	BX	0	18.86	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	216.0	0	BX	0	18.85	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	217.0	0	BX	0	18.85	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	218.0	0	BX	0	18.84	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	219.0	0	BX	0	18.83	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	220.0	0	BX	0	18.81	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	221.0	0	BX	0	18.76	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	222.0	0	BX	0	18.76	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	223.0	0	BX	0	18.74	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	224.0	0	BX	0	18.75	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	225.0	0	BX	0	18.74	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	226.0	0	BX	0	18.75	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	227.0	0	BX	0	18.73	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	228.0	0	BX	0	18.72	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	229.0	0	BX	0	18.70	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	230.0	0	BX	0	18.70	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	231.0	0	BX	0	18.68	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	232.0	0	BX	0	18.68	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	233.0	0	BX	0	18.66	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	234.0	0	BX	0	18.67	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	235.0	0	BX	0	18.68	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	236.0	0	BX	0	18.67	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	237.0	0	BX	0	18.66	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	238.0	0	BX	0	18.66	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	239.0	0	BX	0	18.65	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	240.0	0	BX	0	18.65	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	241.0	0	BX	0	18.64	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	242.0	0	BX	0	18.62	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	243.0	0	BX	0	18.62	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	244.0	0	BX	0	18.61	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	245.0	0	BX	0	18.61	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	246.0	0	BX	0	18.61	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	247.0	0	BX	0	18.59	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	248.0	0	BX	0	18.59	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	249.0	0	BX	0	18.58	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	250.0	0	BX	0	18.58	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	251.0	0	BX	0	18.57	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	252.0	0	BX	0	18.56	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	253.0	0	BX	0	18.57	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	254.0	0	BX	0	18.55	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	255.0	0	BX	0	18.56	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	256.0	0	BX	0	18.56	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	257.0	0	BX	0	18.54	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	258.0	0	BX	0	18.54	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	259.0	0	BX	0	18.52	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	260.0	0	BX	0	18.50	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	261.0	0	BX	0	18.48	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	262.0	0	BX	0	18.48	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	263.0	0	BX	0	18.46	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	264.0	0	BX	0	18.44	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	265.0	0	BX	0	18.44	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	266.0	0	BX	0	18.43	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	267.0	0	BX	0	18.43	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	268.0	0	BX	0	18.41	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	269.0	0	BX	0	18.41	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	270.0	0	BX	0	18.39	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	271.0	0	BX	0	18.37	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	272.0	0	BX	0	18.37	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	273.0	0	BX	0	18.36	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	274.0	0	BX	0	18.34	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	275.0	0	BX	0	18.31	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	276.0	0	BX	0	18.28	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	277.0	0	BX	0	18.26	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	278.0	0	BX	0	18.26	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	279.0	0	BX	0	18.26	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	280.0	0	BX	0	18.25	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	281.0	0	BX	0	18.25	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	282.0	0	BX	0	18.24	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	283.0	0	BX	0	18.23	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	284.0	0	BX	0	18.22	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	285.0	0	BX	0	18.21	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	286.0	0	BX	0	18.18	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	287.0	0	BX	0	18.14	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	288.0	0	BX	0	18.10	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	289.0	0	BX	0	18.07	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	290.0	0	BX	0	18.04	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	291.0	0	BX	0	18.02	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	292.0	0	BX	0	17.99	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	293.0	0	BX	0	17.98	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	294.0	0	BX	0	17.93	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	295.0	0	BX	0	17.90	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	296.0	0	BX	0	17.90	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	297.0	0	BX	0	17.89	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	298.0	0	BX	0	17.88	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	299.0	0	BX	0	17.88	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	300.0	0	BX	0	17.84	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	301.0	0	BX	0	17.81	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	302.0	0	BX	0	17.78	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	303.0	0	BX	0	17.74	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	304.0	0	BX	0	17.71	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	305.0	0	BX	0	17.69	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	306.0	0	BX	0	17.65	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	307.0	0	BX	0	17.60	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	308.0	0	BX	0	17.59	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	309.0	0	BX	0	17.58	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	310.0	0	BX	0	17.57	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	311.0	0	BX	0	17.58	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	312.0	0	BX	0	17.57	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	313.0	0	BX	0	17.56	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	314.0	0	BX	0	17.54	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	315.0	0	BX	0	17.52	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	316.0	0	BX	0	17.49	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	317.0	0	BX	0	17.47	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	318.0	0	BX	0	17.44	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	319.0	0	BX	0	17.43	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	320.0	0	BX	0	17.43	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	321.0	0	BX	0	17.43	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	322.0	0	BX	0	17.41	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	323.0	0	BX	0	17.40	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	324.0	0	BX	0	17.38	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	325.0	0	BX	0	17.37	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	326.0	0	BX	0	17.33	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	327.0	0	BX	0	17.30	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	328.0	0	BX	0	17.28	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	329.0	0	BX	0	17.26	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	330.0	0	BX	0	17.25	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	331.0	0	BX	0	17.23	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	332.0	0	BX	0	17.19	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	333.0	0	BX	0	17.17	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	334.0	0	BX	0	17.12	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	335.0	0	BX	0	17.10	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	336.0	0	BX	0	17.09	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	337.0	0	BX	0	17.06	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	338.0	0	BX	0	17.04	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	339.0	0	BX	0	17.03	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	340.0	0	BX	0	17.00	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	341.0	0	BX	0	17.00	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	342.0	0	BX	0	16.99	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	343.0	0	BX	0	16.99	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	344.0	0	BX	0	17.00	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	345.0	0	BX	0	16.98	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	346.0	0	BX	0	16.99	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	347.0	0	BX	0	16.99	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	348.0	0	BX	0	16.97	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	349.0	0	BX	0	16.96	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	350.0	0	BX	0	16.94	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	351.0	0	BX	0	16.94	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	352.0	0	BX	0	16.94	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	353.0	0	BX	0	16.92	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	354.0	0	BX	0	16.91	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	355.0	0	BX	0	16.89	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	356.0	0	BX	0	16.86	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	357.0	0	BX	0	16.81	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	358.0	0	BX	0	16.79	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	359.0	0	BX	0	16.78	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	360.0	0	BX	0	16.76	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	361.0	0	BX	0	16.73	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	362.0	0	BX	0	16.66	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	363.0	0	BX	0	16.64	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	364.0	0	BX	0	16.64	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	365.0	0	BX	0	16.63	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	366.0	0	BX	0	16.61	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	367.0	0	BX	0	16.59	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	368.0	0	BX	0	16.54	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	369.0	0	BX	0	16.52	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	370.0	0	BX	0	16.51	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	371.0	0	BX	0	16.48	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	372.0	0	BX	0	16.46	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	373.0	0	BX	0	16.44	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	374.0	0	BX	0	16.40	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	375.0	0	BX	0	16.38	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	376.0	0	BX	0	16.38	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	377.0	0	BX	0	16.37	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	378.0	0	BX	0	16.36	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	379.0	0	BX	0	16.37	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	380.0	0	BX	0	16.34	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	381.0	0	BX	0	16.34	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	382.0	0	BX	0	16.31	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	383.0	0	BX	0	16.30	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	384.0	0	BX	0	16.28	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	385.0	0	BX	0	16.28	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	386.0	0	BX	0	16.27	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	387.0	0	BX	0	16.25	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	388.0	0	BX	0	16.20	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	389.0	0	BX	0	16.18	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	390.0	0	BX	0	16.15	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	391.0	0	BX	0	16.10	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	392.0	0	BX	0	16.02	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	393.0	0	BX	0	15.98	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	394.0	0	BX	0	15.97	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	395.0	0	BX	0	15.95	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	396.0	0	BX	0	15.94	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	397.0	0	BX	0	15.90	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	398.0	0	BX	0	15.87	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	399.0	0	BX	0	15.83	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	400.0	0	BX	0	15.75	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	401.0	0	BX	0	15.72	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	402.0	0	BX	0	15.70	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	403.0	0	BX	0	15.68	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	404.0	0	BX	0	15.66	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	405.0	0	BX	0	15.62	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	406.0	0	BX	0	15.57	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	407.0	0	BX	0	15.54	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	408.0	0	BX	0	15.54	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	409.0	0	BX	0	15.53	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	410.0	0	BX	0	15.51	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	411.0	0	BX	0	15.50	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	412.0	0	BX	0	15.47	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	413.0	0	BX	0	15.45	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	414.0	0	BX	0	15.42	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	415.0	0	BX	0	15.38	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	416.0	0	BX	0	15.36	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	417.0	0	BX	0	15.35	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	418.0	0	BX	0	15.33	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	419.0	0	BX	0	15.32	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	420.0	0	BX	0	15.31	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	421.0	0	BX	0	15.30	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	422.0	0	BX	0	15.27	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	423.0	0	BX	0	15.23	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	424.0	0	BX	0	15.19	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	425.0	0	BX	0	15.16	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	426.0	0	BX	0	15.12	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	427.0	0	BX	0	15.10	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	428.0	0	BX	0	15.09	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	429.0	0	BX	0	15.09	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	430.0	0	BX	0	15.08	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	431.0	0	BX	0	15.05	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	432.0	0	BX	0	15.01	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	433.0	0	BX	0	14.98	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	434.0	0	BX	0	14.90	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	435.0	0	BX	0	14.86	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	436.0	0	BX	0	14.85	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	437.0	0	BX	0	14.85	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	438.0	0	BX	0	14.85	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	439.0	0	BX	0	14.85	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	440.0	0	BX	0	14.84	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	441.0	0	BX	0	14.82	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	442.0	0	BX	0	14.76	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	443.0	0	BX	0	14.71	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	444.0	0	BX	0	14.67	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	445.0	0	BX	0	14.65	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	446.0	0	BX	0	14.64	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	447.0	0	BX	0	14.61	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	448.0	0	BX	0	14.58	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	449.0	0	BX	0	14.56	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	450.0	0	BX	0	14.51	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	451.0	0	BX	0	14.46	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	452.0	0	BX	0	14.42	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	453.0	0	BX	0	14.41	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	454.0	0	BX	0	14.39	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	455.0	0	BX	0	14.35	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	456.0	0	BX	0	14.32	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	457.0	0	BX	0	14.31	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	458.0	0	BX	0	14.31	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	459.0	0	BX	0	14.31	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	460.0	0	BX	0	14.30	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	461.0	0	BX	0	14.30	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	462.0	0	BX	0	14.28	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	463.0	0	BX	0	14.24	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	464.0	0	BX	0	14.20	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	465.0	0	BX	0	14.17	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	466.0	0	BX	0	14.11	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	467.0	0	BX	0	14.06	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	468.0	0	BX	0	14.00	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	469.0	0	BX	0	13.98	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	470.0	0	BX	0	13.97	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	471.0	0	BX	0	13.92	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	472.0	0	BX	0	13.88	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	473.0	0	BX	0	13.87	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	474.0	0	BX	0	13.87	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	475.0	0	BX	0	13.86	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	476.0	0	BX	0	13.85	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	477.0	0	BX	0	13.84	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	478.0	0	BX	0	13.83	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	479.0	0	BX	0	13.83	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	480.0	0	BX	0	13.83	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	481.0	0	BX	0	13.82	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	482.0	0	BX	0	13.82	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	483.0	0	BX	0	13.81	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	484.0	0	BX	0	13.81	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	485.0	0	BX	0	13.81	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	486.0	0	BX	0	13.80	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	487.0	0	BX	0	13.79	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	488.0	0	BX	0	13.76	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	489.0	0	BX	0	13.73	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	490.0	0	BX	0	13.70	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	491.0	0	BX	0	13.69	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	492.0	0	BX	0	13.69	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	493.0	0	BX	0	13.68	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	494.0	0	BX	0	13.66	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	495.0	0	BX	0	13.62	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	496.0	0	BX	0	13.59	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	497.0	0	BX	0	13.55	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	498.0	0	BX	0	13.52	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	499.0	0	BX	0	13.50	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	500.0	0	BX	0	13.48	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	501.0	0	BX	0	13.43	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	502.0	0	BX	0	13.36	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	503.0	0	BX	0	13.29	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	504.0	0	BX	0	13.27	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	505.0	0	BX	0	13.25	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	506.0	0	BX	0	13.24	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	507.0	0	BX	0	13.20	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	508.0	0	BX	0	13.15	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	509.0	0	BX	0	13.14	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	510.0	0	BX	0	13.09	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	511.0	0	BX	0	13.06	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	512.0	0	BX	0	13.03	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	513.0	0	BX	0	13.03	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	514.0	0	BX	0	13.03	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	515.0	0	BX	0	12.99	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	516.0	0	BX	0	12.95	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	517.0	0	BX	0	12.91	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	518.0	0	BX	0	12.86	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	519.0	0	BX	0	12.79	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	520.0	0	BX	0	12.75	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	521.0	0	BX	0	12.71	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	522.0	0	BX	0	12.69	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	523.0	0	BX	0	12.68	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	524.0	0	BX	0	12.68	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	525.0	0	BX	0	12.64	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	526.0	0	BX	0	12.59	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	527.0	0	BX	0	12.52	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	528.0	0	BX	0	12.49	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	529.0	0	BX	0	12.48	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	530.0	0	BX	0	12.45	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	531.0	0	BX	0	12.44	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	532.0	0	BX	0	12.41	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	533.0	0	BX	0	12.39	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	534.0	0	BX	0	12.36	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	535.0	0	BX	0	12.34	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	536.0	0	BX	0	12.33	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	537.0	0	BX	0	12.31	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	538.0	0	BX	0	12.25	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	539.0	0	BX	0	12.21	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	540.0	0	BX	0	12.20	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	541.0	0	BX	0	12.18	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	542.0	0	BX	0	12.16	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	543.0	0	BX	0	12.11	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	544.0	0	BX	0	12.06	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	545.0	0	BX	0	12.01	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	546.0	0	BX	0	12.00	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	547.0	0	BX	0	11.99	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	548.0	0	BX	0	11.98	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	549.0	0	BX	0	11.97	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	550.0	0	BX	0	11.97	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	551.0	0	BX	0	11.95	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	552.0	0	BX	0	11.91	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	553.0	0	BX	0	11.85	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	554.0	0	BX	0	11.80	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	555.0	0	BX	0	11.72	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	556.0	0	BX	0	11.71	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	557.0	0	BX	0	11.70	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	558.0	0	BX	0	11.69	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	559.0	0	BX	0	11.66	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	560.0	0	BX	0	11.64	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	561.0	0	BX	0	11.57	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	562.0	0	BX	0	11.55	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	563.0	0	BX	0	11.55	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	564.0	0	BX	0	11.54	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	565.0	0	BX	0	11.52	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	566.0	0	BX	0	11.50	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	567.0	0	BX	0	11.47	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	568.0	0	BX	0	11.48	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	569.0	0	BX	0	11.47	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	570.0	0	BX	0	11.47	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	571.0	0	BX	0	11.44	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	572.0	0	BX	0	11.43	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	573.0	0	BX	0	11.37	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	574.0	0	BX	0	11.33	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	575.0	0	BX	0	11.31	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	576.0	0	BX	0	11.27	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	577.0	0	BX	0	11.25	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	578.0	0	BX	0	11.22	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	579.0	0	BX	0	11.20	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	580.0	0	BX	0	11.20	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	581.0	0	BX	0	11.19	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	582.0	0	BX	0	11.18	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	583.0	0	BX	0	11.17	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	584.0	0	BX	0	11.14	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	585.0	0	BX	0	11.11	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	586.0	0	BX	0	11.09	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	587.0	0	BX	0	11.08	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	588.0	0	BX	0	11.07	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	589.0	0	BX	0	11.07	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	590.0	0	BX	0	11.03	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	591.0	0	BX	0	11.01	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	592.0	0	BX	0	10.97	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	593.0	0	BX	0	10.95	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	594.0	0	BX	0	10.93	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	595.0	0	BX	0	10.91	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	596.0	0	BX	0	10.90	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	597.0	0	BX	0	10.89	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	598.0	0	BX	0	10.88	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	599.0	0	BX	0	10.85	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	600.0	0	BX	0	10.83	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	601.0	0	BX	0	10.80	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	602.0	0	BX	0	10.76	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	603.0	0	BX	0	10.68	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	604.0	0	BX	0	10.63	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	605.0	0	BX	0	10.61	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	606.0	0	BX	0	10.59	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	607.0	0	BX	0	10.58	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	608.0	0	BX	0	10.59	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	609.0	0	BX	0	10.59	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	610.0	0	BX	0	10.58	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	611.0	0	BX	0	10.57	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	612.0	0	BX	0	10.53	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	613.0	0	BX	0	10.48	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	614.0	0	BX	0	10.47	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	615.0	0	BX	0	10.44	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	616.0	0	BX	0	10.43	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	617.0	0	BX	0	10.43	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	618.0	0	BX	0	10.41	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	619.0	0	BX	0	10.36	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	620.0	0	BX	0	10.31	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	621.0	0	BX	0	10.30	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	622.0	0	BX	0	10.28	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	623.0	0	BX	0	10.18	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	624.0	0	BX	0	10.14	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	625.0	0	BX	0	10.14	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	626.0	0	BX	0	10.12	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	627.0	0	BX	0	10.11	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	628.0	0	BX	0	10.10	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	629.0	0	BX	0	10.08	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	630.0	0	BX	0	10.04	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	631.0	0	BX	0	9.95	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	632.0	0	BX	0	9.89	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	633.0	0	BX	0	9.85	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	634.0	0	BX	0	9.77	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	635.0	0	BX	0	9.71	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	636.0	0	BX	0	9.68	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	637.0	0	BX	0	9.67	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	638.0	0	BX	0	9.66	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	639.0	0	BX	0	9.60	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	640.0	0	BX	0	9.56	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	641.0	0	BX	0	9.54	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	642.0	0	BX	0	9.51	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	643.0	0	BX	0	9.49	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	644.0	0	BX	0	9.47	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	645.0	0	BX	0	9.47	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	646.0	0	BX	0	9.46	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	647.0	0	BX	0	9.45	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	648.0	0	BX	0	9.45	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	649.0	0	BX	0	9.44	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	650.0	0	BX	0	9.43	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	651.0	0	BX	0	9.42	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	652.0	0	BX	0	9.40	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	653.0	0	BX	0	9.39	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	654.0	0	BX	0	9.36	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	655.0	0	BX	0	9.34	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	656.0	0	BX	0	9.27	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	657.0	0	BX	0	9.20	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	658.0	0	BX	0	9.14	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	659.0	0	BX	0	9.09	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	660.0	0	BX	0	9.05	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	661.0	0	BX	0	9.02	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	662.0	0	BX	0	8.99	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	663.0	0	BX	0	8.94	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	664.0	0	BX	0	8.89	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	665.0	0	BX	0	8.87	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	666.0	0	BX	0	8.86	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	667.0	0	BX	0	8.86	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	668.0	0	BX	0	8.86	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	669.0	0	BX	0	8.85	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	670.0	0	BX	0	8.85	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	671.0	0	BX	0	8.85	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	672.0	0	BX	0	8.85	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	673.0	0	BX	0	8.84	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	674.0	0	BX	0	8.82	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	675.0	0	BX	0	8.81	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	676.0	0	BX	0	8.79	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	677.0	0	BX	0	8.71	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	678.0	0	BX	0	8.64	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	679.0	0	BX	0	8.61	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	680.0	0	BX	0	8.60	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	681.0	0	BX	0	8.59	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	682.0	0	BX	0	8.58	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	683.0	0	BX	0	8.59	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	684.0	0	BX	0	8.54	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	685.0	0	BX	0	8.48	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	686.0	0	BX	0	8.43	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	687.0	0	BX	0	8.41	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	688.0	0	BX	0	8.41	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	689.0	0	BX	0	8.40	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	690.0	0	BX	0	8.36	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	691.0	0	BX	0	8.27	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	692.0	0	BX	0	8.21	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	693.0	0	BX	0	8.18	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	694.0	0	BX	0	8.17	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	695.0	0	BX	0	8.16	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	696.0	0	BX	0	8.16	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	697.0	0	BX	0	8.16	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	698.0	0	BX	0	8.15	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	699.0	0	BX	0	8.14	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	700.0	0	BX	0	8.13	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	701.0	0	BX	0	8.13	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	702.0	0	BX	0	8.13	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	703.0	0	BX	0	8.13	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	704.0	0	BX	0	8.13	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	705.0	0	BX	0	8.13	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	706.0	0	BX	0	8.13	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	707.0	0	BX	0	8.11	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	708.0	0	BX	0	8.11	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	709.0	0	BX	0	8.10	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	710.0	0	BX	0	8.07	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	711.0	0	BX	0	8.04	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	712.0	0	BX	0	8.02	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	713.0	0	BX	0	7.99	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	714.0	0	BX	0	7.94	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	715.0	0	BX	0	7.92	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	716.0	0	BX	0	7.90	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	717.0	0	BX	0	7.88	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	718.0	0	BX	0	7.82	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	719.0	0	BX	0	7.77	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	720.0	0	BX	0	7.75	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	721.0	0	BX	0	7.72	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	722.0	0	BX	0	7.68	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	723.0	0	BX	0	7.65	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	724.0	0	BX	0	7.63	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	725.0	0	BX	0	7.61	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	726.0	0	BX	0	7.59	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	727.0	0	BX	0	7.58	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	728.0	0	BX	0	7.56	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	729.0	0	BX	0	7.52	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	730.0	0	BX	0	7.51	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	731.0	0	BX	0	7.48	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	732.0	0	BX	0	7.47	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	733.0	0	BX	0	7.45	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	734.0	0	BX	0	7.43	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	735.0	0	BX	0	7.41	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	736.0	0	BX	0	7.38	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	737.0	0	BX	0	7.36	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	738.0	0	BX	0	7.34	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	739.0	0	BX	0	7.32	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	740.0	0	BX	0	7.32	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	741.0	0	BX	0	7.31	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	742.0	0	BX	0	7.31	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	743.0	0	BX	0	7.31	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	744.0	0	BX	0	7.31	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	745.0	0	BX	0	7.30	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	746.0	0	BX	0	7.24	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	747.0	0	BX	0	7.15	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	748.0	0	BX	0	7.09	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	749.0	0	BX	0	7.06	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	750.0	0	BX	0	6.99	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	751.0	0	BX	0	6.97	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	752.0	0	BX	0	6.96	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	753.0	0	BX	0	6.95	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	754.0	0	BX	0	6.94	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	755.0	0	BX	0	6.94	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	756.0	0	BX	0	6.93	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	757.0	0	BX	0	6.93	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	758.0	0	BX	0	6.92	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	759.0	0	BX	0	6.91	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	760.0	0	BX	0	6.87	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	761.0	0	BX	0	6.83	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	762.0	0	BX	0	6.80	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	763.0	0	BX	0	6.78	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	764.0	0	BX	0	6.78	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	765.0	0	BX	0	6.78	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	766.0	0	BX	0	6.77	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	767.0	0	BX	0	6.76	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	768.0	0	BX	0	6.71	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	769.0	0	BX	0	6.68	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	770.0	0	BX	0	6.65	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	771.0	0	BX	0	6.63	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	772.0	0	BX	0	6.60	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	773.0	0	BX	0	6.54	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	774.0	0	BX	0	6.52	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	775.0	0	BX	0	6.50	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	776.0	0	BX	0	6.49	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	777.0	0	BX	0	6.46	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	778.0	0	BX	0	6.44	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	779.0	0	BX	0	6.43	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	780.0	0	BX	0	6.42	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	781.0	0	BX	0	6.41	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	782.0	0	BX	0	6.40	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	783.0	0	BX	0	6.38	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	784.0	0	BX	0	6.36	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	785.0	0	BX	0	6.34	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	786.0	0	BX	0	6.33	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	787.0	0	BX	0	6.32	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	788.0	0	BX	0	6.31	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	789.0	0	BX	0	6.31	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	790.0	0	BX	0	6.30	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	791.0	0	BX	0	6.28	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	792.0	0	BX	0	6.28	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	793.0	0	BX	0	6.28	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	794.0	0	BX	0	6.28	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	795.0	0	BX	0	6.27	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	796.0	0	BX	0	6.26	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	797.0	0	BX	0	6.25	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	798.0	0	BX	0	6.23	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	799.0	0	BX	0	6.22	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	800.0	0	BX	0	6.18	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	801.0	0	BX	0	6.13	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	802.0	0	BX	0	6.08	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	803.0	0	BX	0	6.07	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	804.0	0	BX	0	6.05	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	805.0	0	BX	0	6.04	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	806.0	0	BX	0	6.03	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	807.0	0	BX	0	6.02	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	808.0	0	BX	0	6.02	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	809.0	0	BX	0	6.01	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	810.0	0	BX	0	6.01	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	811.0	0	BX	0	6.00	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	812.0	0	BX	0	5.98	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	813.0	0	BX	0	5.96	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	814.0	0	BX	0	5.95	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	815.0	0	BX	0	5.95	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	816.0	0	BX	0	5.95	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	817.0	0	BX	0	5.95	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	818.0	0	BX	0	5.95	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	819.0	0	BX	0	5.94	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	820.0	0	BX	0	5.91	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	821.0	0	BX	0	5.90	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	822.0	0	BX	0	5.89	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	823.0	0	BX	0	5.90	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	824.0	0	BX	0	5.90	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	825.0	0	BX	0	5.90	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	826.0	0	BX	0	5.88	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	827.0	0	BX	0	5.85	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	828.0	0	BX	0	5.84	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	829.0	0	BX	0	5.84	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	830.0	0	BX	0	5.84	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	831.0	0	BX	0	5.83	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	832.0	0	BX	0	5.83	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	833.0	0	BX	0	5.83	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	834.0	0	BX	0	5.83	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	835.0	0	BX	0	5.82	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	836.0	0	BX	0	5.82	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	837.0	0	BX	0	5.82	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	838.0	0	BX	0	5.81	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	839.0	0	BX	0	5.80	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	840.0	0	BX	0	5.80	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	841.0	0	BX	0	5.79	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	842.0	0	BX	0	5.79	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	843.0	0	BX	0	5.79	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	844.0	0	BX	0	5.78	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	845.0	0	BX	0	5.78	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	846.0	0	BX	0	5.79	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	847.0	0	BX	0	5.80	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	848.0	0	BX	0	5.81	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	849.0	0	BX	0	5.74	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	850.0	0	BX	0	5.73	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	851.0	0	BX	0	5.71	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	852.0	0	BX	0	5.71	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	853.0	0	BX	0	5.71	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	854.0	0	BX	0	5.72	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	855.0	0	BX	0	5.71	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	856.0	0	BX	0	5.70	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	857.0	0	BX	0	5.69	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	858.0	0	BX	0	5.69	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	859.0	0	BX	0	5.69	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	860.0	0	BX	0	5.69	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	861.0	0	BX	0	5.69	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	862.0	0	BX	0	5.69	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	863.0	0	BX	0	5.68	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	864.0	0	BX	0	5.63	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	865.0	0	BX	0	5.57	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	866.0	0	BX	0	5.56	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	867.0	0	BX	0	5.53	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	868.0	0	BX	0	5.50	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	869.0	0	BX	0	5.50	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	870.0	0	BX	0	5.50	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	871.0	0	BX	0	5.48	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	872.0	0	BX	0	5.48	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	873.0	0	BX	0	5.46	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	874.0	0	BX	0	5.43	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	875.0	0	BX	0	5.44	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	876.0	0	BX	0	5.48	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	877.0	0	BX	0	5.57	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	878.0	0	BX	0	5.65	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	879.0	0	BX	0	5.68	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	880.0	0	BX	0	5.68	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	881.0	0	BX	0	5.68	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	882.0	0	BX	0	5.68	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	883.0	0	BX	0	5.67	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	884.0	0	BX	0	5.68	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	885.0	0	BX	0	5.69	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	886.0	0	BX	0	5.70	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	887.0	0	BX	0	5.70	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	888.0	0	BX	0	5.69	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	889.0	0	BX	0	5.65	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	890.0	0	BX	0	5.64	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	891.0	0	BX	0	5.64	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	892.0	0	BX	0	5.62	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	893.0	0	BX	0	5.58	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	894.0	0	BX	0	5.56	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	895.0	0	BX	0	5.56	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	896.0	0	BX	0	5.54	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	897.0	0	BX	0	5.53	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	898.0	0	BX	0	5.50	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	899.0	0	BX	0	5.49	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	900.0	0	BX	0	5.48	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	901.0	0	BX	0	5.47	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	902.0	0	BX	0	5.45	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	903.0	0	BX	0	5.45	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	904.0	0	BX	0	5.45	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	905.0	0	BX	0	5.46	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	906.0	0	BX	0	5.45	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	907.0	0	BX	0	5.43	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	908.0	0	BX	0	5.39	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	909.0	0	BX	0	5.36	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	910.0	0	BX	0	5.31	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	911.0	0	BX	0	5.30	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	912.0	0	BX	0	5.29	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	913.0	0	BX	0	5.29	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	914.0	0	BX	0	5.27	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	915.0	0	BX	0	5.26	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	916.0	0	BX	0	5.25	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	917.0	0	BX	0	5.24	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	918.0	0	BX	0	5.24	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	919.0	0	BX	0	5.23	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	920.0	0	BX	0	5.21	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	921.0	0	BX	0	5.20	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	922.0	0	BX	0	5.18	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	923.0	0	BX	0	5.16	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	924.0	0	BX	0	5.15	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	925.0	0	BX	0	5.15	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	926.0	0	BX	0	5.12	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	927.0	0	BX	0	5.12	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	928.0	0	BX	0	5.09	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	929.0	0	BX	0	5.08	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	930.0	0	BX	0	5.08	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	931.0	0	BX	0	5.08	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	932.0	0	BX	0	5.04	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	933.0	0	BX	0	5.02	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	934.0	0	BX	0	5.00	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	935.0	0	BX	0	4.99	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	936.0	0	BX	0	4.98	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	937.0	0	BX	0	4.98	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	938.0	0	BX	0	4.97	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	939.0	0	BX	0	4.96	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	940.0	0	BX	0	4.94	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	941.0	0	BX	0	4.92	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	942.0	0	BX	0	4.90	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	943.0	0	BX	0	4.89	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	944.0	0	BX	0	4.88	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	945.0	0	BX	0	4.88	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	946.0	0	BX	0	4.88	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	947.0	0	BX	0	4.88	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	948.0	0	BX	0	4.88	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	949.0	0	BX	0	4.88	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	950.0	0	BX	0	4.88	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	951.0	0	BX	0	4.88	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	952.0	0	BX	0	4.88	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	953.0	0	BX	0	4.87	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	954.0	0	BX	0	4.84	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	955.0	0	BX	0	4.83	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	956.0	0	BX	0	4.84	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	957.0	0	BX	0	4.83	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	958.0	0	BX	0	4.83	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	959.0	0	BX	0	4.83	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	960.0	0	BX	0	4.83	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	961.0	0	BX	0	4.83	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	962.0	0	BX	0	4.83	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	963.0	0	BX	0	4.83	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	964.0	0	BX	0	4.83	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	965.0	0	BX	0	4.83	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	966.0	0	BX	0	4.83	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	967.0	0	BX	0	4.83	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	968.0	0	BX	0	4.83	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	969.0	0	BX	0	4.83	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	970.0	0	BX	0	4.83	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	971.0	0	BX	0	4.83	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	972.0	0	BX	0	4.83	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	973.0	0	BX	0	4.82	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	974.0	0	BX	0	4.79	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	975.0	0	BX	0	4.75	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	976.0	0	BX	0	4.74	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	977.0	0	BX	0	4.74	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	978.0	0	BX	0	4.73	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	979.0	0	BX	0	4.72	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	980.0	0	BX	0	4.72	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	981.0	0	BX	0	4.71	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	982.0	0	BX	0	4.71	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	983.0	0	BX	0	4.70	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	984.0	0	BX	0	4.70	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	985.0	0	BX	0	4.70	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	986.0	0	BX	0	4.70	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	987.0	0	BX	0	4.68	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	988.0	0	BX	0	4.67	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	989.0	0	BX	0	4.67	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	990.0	0	BX	0	4.66	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	991.0	0	BX	0	4.65	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	992.0	0	BX	0	4.64	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	993.0	0	BX	0	4.64	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	994.0	0	BX	0	4.63	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	995.0	0	BX	0	4.63	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	996.0	0	BX	0	4.63	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	997.0	0	BX	0	4.62	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	998.0	0	BX	0	4.60	0
JLPT___20031375	001	C	04/19/2003	05:55	137.6667	29.9997	0	999.0	0	BX	0	4.58	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	4.0	0	BX	0	20.68	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	5.0	0	BX	0	20.68	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	6.0	0	BX	0	20.67	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	7.0	0	BX	0	20.67	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	8.0	0	BX	0	20.66	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	9.0	0	BX	0	20.63	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	10.0	0	BX	0	20.60	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	11.0	0	BX	0	20.61	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	12.0	0	BX	0	20.61	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	13.0	0	BX	0	20.58	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	14.0	0	BX	0	20.51	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	15.0	0	BX	0	20.39	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	16.0	0	BX	0	20.27	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	17.0	0	BX	0	20.11	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	18.0	0	BX	0	20.07	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	19.0	0	BX	0	20.04	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	20.0	0	BX	0	20.03	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	21.0	0	BX	0	20.01	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	22.0	0	BX	0	19.99	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	23.0	0	BX	0	19.97	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	24.0	0	BX	0	19.96	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	25.0	0	BX	0	19.95	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	26.0	0	BX	0	19.93	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	27.0	0	BX	0	19.92	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	28.0	0	BX	0	19.91	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	29.0	0	BX	0	19.91	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	30.0	0	BX	0	19.89	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	31.0	0	BX	0	19.84	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	32.0	0	BX	0	19.78	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	33.0	0	BX	0	19.70	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	34.0	0	BX	0	19.68	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	35.0	0	BX	0	19.66	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	36.0	0	BX	0	19.65	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	37.0	0	BX	0	19.64	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	38.0	0	BX	0	19.63	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	39.0	0	BX	0	19.63	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	40.0	0	BX	0	19.63	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	41.0	0	BX	0	19.63	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	42.0	0	BX	0	19.62	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	43.0	0	BX	0	19.62	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	44.0	0	BX	0	19.60	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	45.0	0	BX	0	19.59	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	46.0	0	BX	0	19.59	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	47.0	0	BX	0	19.57	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	48.0	0	BX	0	19.57	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	49.0	0	BX	0	19.57	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	50.0	0	BX	0	19.57	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	51.0	0	BX	0	19.55	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	52.0	0	BX	0	19.55	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	53.0	0	BX	0	19.52	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	54.0	0	BX	0	19.51	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	55.0	0	BX	0	19.50	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	56.0	0	BX	0	19.50	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	57.0	0	BX	0	19.50	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	58.0	0	BX	0	19.49	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	59.0	0	BX	0	19.49	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	60.0	0	BX	0	19.48	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	61.0	0	BX	0	19.48	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	62.0	0	BX	0	19.48	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	63.0	0	BX	0	19.45	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	64.0	0	BX	0	19.44	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	65.0	0	BX	0	19.43	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	66.0	0	BX	0	19.42	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	67.0	0	BX	0	19.41	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	68.0	0	BX	0	19.41	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	69.0	0	BX	0	19.41	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	70.0	0	BX	0	19.42	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	71.0	0	BX	0	19.40	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	72.0	0	BX	0	19.39	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	73.0	0	BX	0	19.39	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	74.0	0	BX	0	19.39	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	75.0	0	BX	0	19.39	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	76.0	0	BX	0	19.38	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	77.0	0	BX	0	19.38	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	78.0	0	BX	0	19.38	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	79.0	0	BX	0	19.37	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	80.0	0	BX	0	19.37	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	81.0	0	BX	0	19.36	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	82.0	0	BX	0	19.35	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	83.0	0	BX	0	19.33	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	84.0	0	BX	0	19.33	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	85.0	0	BX	0	19.32	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	86.0	0	BX	0	19.31	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	87.0	0	BX	0	19.32	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	88.0	0	BX	0	19.32	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	89.0	0	BX	0	19.32	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	90.0	0	BX	0	19.32	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	91.0	0	BX	0	19.32	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	92.0	0	BX	0	19.32	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	93.0	0	BX	0	19.32	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	94.0	0	BX	0	19.32	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	95.0	0	BX	0	19.32	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	96.0	0	BX	0	19.32	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	97.0	0	BX	0	19.32	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	98.0	0	BX	0	19.32	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	99.0	0	BX	0	19.32	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	100.0	0	BX	0	19.32	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	101.0	0	BX	0	19.31	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	102.0	0	BX	0	19.31	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	103.0	0	BX	0	19.31	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	104.0	0	BX	0	19.28	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	105.0	0	BX	0	19.27	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	106.0	0	BX	0	19.26	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	107.0	0	BX	0	19.25	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	108.0	0	BX	0	19.25	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	109.0	0	BX	0	19.24	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	110.0	0	BX	0	19.23	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	111.0	0	BX	0	19.22	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	112.0	0	BX	0	19.22	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	113.0	0	BX	0	19.23	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	114.0	0	BX	0	19.22	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	115.0	0	BX	0	19.22	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	116.0	0	BX	0	19.22	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	117.0	0	BX	0	19.22	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	118.0	0	BX	0	19.19	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	119.0	0	BX	0	19.15	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	120.0	0	BX	0	19.13	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	121.0	0	BX	0	19.12	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	122.0	0	BX	0	19.12	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	123.0	0	BX	0	19.11	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	124.0	0	BX	0	19.11	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	125.0	0	BX	0	19.11	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	126.0	0	BX	0	19.10	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	127.0	0	BX	0	19.10	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	128.0	0	BX	0	19.10	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	129.0	0	BX	0	19.10	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	130.0	0	BX	0	19.09	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	131.0	0	BX	0	19.09	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	132.0	0	BX	0	19.09	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	133.0	0	BX	0	19.06	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	134.0	0	BX	0	19.02	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	135.0	0	BX	0	19.01	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	136.0	0	BX	0	19.01	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	137.0	0	BX	0	19.01	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	138.0	0	BX	0	18.99	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	139.0	0	BX	0	18.98	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	140.0	0	BX	0	18.98	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	141.0	0	BX	0	18.98	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	142.0	0	BX	0	18.98	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	143.0	0	BX	0	18.98	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	144.0	0	BX	0	18.98	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	145.0	0	BX	0	18.98	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	146.0	0	BX	0	18.97	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	147.0	0	BX	0	18.97	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	148.0	0	BX	0	18.97	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	149.0	0	BX	0	18.97	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	150.0	0	BX	0	18.97	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	151.0	0	BX	0	18.97	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	152.0	0	BX	0	18.97	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	153.0	0	BX	0	18.97	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	154.0	0	BX	0	18.97	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	155.0	0	BX	0	18.97	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	156.0	0	BX	0	18.97	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	157.0	0	BX	0	18.97	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	158.0	0	BX	0	18.97	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	159.0	0	BX	0	18.97	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	160.0	0	BX	0	18.96	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	161.0	0	BX	0	18.96	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	162.0	0	BX	0	18.96	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	163.0	0	BX	0	18.95	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	164.0	0	BX	0	18.95	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	165.0	0	BX	0	18.95	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	166.0	0	BX	0	18.95	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	167.0	0	BX	0	18.95	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	168.0	0	BX	0	18.95	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	169.0	0	BX	0	18.95	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	170.0	0	BX	0	18.95	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	171.0	0	BX	0	18.95	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	172.0	0	BX	0	18.95	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	173.0	0	BX	0	18.95	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	174.0	0	BX	0	18.95	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	175.0	0	BX	0	18.95	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	176.0	0	BX	0	18.95	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	177.0	0	BX	0	18.95	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	178.0	0	BX	0	18.94	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	179.0	0	BX	0	18.95	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	180.0	0	BX	0	18.95	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	181.0	0	BX	0	18.94	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	182.0	0	BX	0	18.94	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	183.0	0	BX	0	18.95	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	184.0	0	BX	0	18.94	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	185.0	0	BX	0	18.94	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	186.0	0	BX	0	18.94	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	187.0	0	BX	0	18.94	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	188.0	0	BX	0	18.94	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	189.0	0	BX	0	18.94	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	190.0	0	BX	0	18.94	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	191.0	0	BX	0	18.94	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	192.0	0	BX	0	18.94	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	193.0	0	BX	0	18.94	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	194.0	0	BX	0	18.94	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	195.0	0	BX	0	18.94	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	196.0	0	BX	0	18.94	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	197.0	0	BX	0	18.94	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	198.0	0	BX	0	18.93	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	199.0	0	BX	0	18.94	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	200.0	0	BX	0	18.94	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	201.0	0	BX	0	18.93	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	202.0	0	BX	0	18.94	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	203.0	0	BX	0	18.94	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	204.0	0	BX	0	18.93	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	205.0	0	BX	0	18.93	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	206.0	0	BX	0	18.93	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	207.0	0	BX	0	18.94	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	208.0	0	BX	0	18.94	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	209.0	0	BX	0	18.94	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	210.0	0	BX	0	18.93	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	211.0	0	BX	0	18.94	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	212.0	0	BX	0	18.94	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	213.0	0	BX	0	18.93	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	214.0	0	BX	0	18.93	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	215.0	0	BX	0	18.93	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	216.0	0	BX	0	18.93	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	217.0	0	BX	0	18.93	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	218.0	0	BX	0	18.93	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	219.0	0	BX	0	18.93	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	220.0	0	BX	0	18.93	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	221.0	0	BX	0	18.93	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	222.0	0	BX	0	18.93	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	223.0	0	BX	0	18.93	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	224.0	0	BX	0	18.93	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	225.0	0	BX	0	18.92	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	226.0	0	BX	0	18.93	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	227.0	0	BX	0	18.93	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	228.0	0	BX	0	18.93	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	229.0	0	BX	0	18.93	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	230.0	0	BX	0	18.92	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	231.0	0	BX	0	18.92	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	232.0	0	BX	0	18.92	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	233.0	0	BX	0	18.92	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	234.0	0	BX	0	18.92	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	235.0	0	BX	0	18.91	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	236.0	0	BX	0	18.91	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	237.0	0	BX	0	18.91	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	238.0	0	BX	0	18.91	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	239.0	0	BX	0	18.90	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	240.0	0	BX	0	18.89	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	241.0	0	BX	0	18.89	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	242.0	0	BX	0	18.88	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	243.0	0	BX	0	18.88	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	244.0	0	BX	0	18.88	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	245.0	0	BX	0	18.88	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	246.0	0	BX	0	18.87	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	247.0	0	BX	0	18.87	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	248.0	0	BX	0	18.86	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	249.0	0	BX	0	18.87	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	250.0	0	BX	0	18.85	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	251.0	0	BX	0	18.86	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	252.0	0	BX	0	18.86	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	253.0	0	BX	0	18.85	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	254.0	0	BX	0	18.85	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	255.0	0	BX	0	18.85	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	256.0	0	BX	0	18.84	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	257.0	0	BX	0	18.83	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	258.0	0	BX	0	18.82	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	259.0	0	BX	0	18.82	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	260.0	0	BX	0	18.81	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	261.0	0	BX	0	18.80	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	262.0	0	BX	0	18.79	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	263.0	0	BX	0	18.78	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	264.0	0	BX	0	18.77	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	265.0	0	BX	0	18.76	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	266.0	0	BX	0	18.76	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	267.0	0	BX	0	18.76	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	268.0	0	BX	0	18.76	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	269.0	0	BX	0	18.76	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	270.0	0	BX	0	18.75	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	271.0	0	BX	0	18.75	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	272.0	0	BX	0	18.75	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	273.0	0	BX	0	18.74	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	274.0	0	BX	0	18.73	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	275.0	0	BX	0	18.72	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	276.0	0	BX	0	18.71	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	277.0	0	BX	0	18.70	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	278.0	0	BX	0	18.70	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	279.0	0	BX	0	18.69	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	280.0	0	BX	0	18.69	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	281.0	0	BX	0	18.69	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	282.0	0	BX	0	18.69	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	283.0	0	BX	0	18.69	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	284.0	0	BX	0	18.69	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	285.0	0	BX	0	18.68	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	286.0	0	BX	0	18.68	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	287.0	0	BX	0	18.67	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	288.0	0	BX	0	18.66	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	289.0	0	BX	0	18.66	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	290.0	0	BX	0	18.64	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	291.0	0	BX	0	18.63	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	292.0	0	BX	0	18.62	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	293.0	0	BX	0	18.61	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	294.0	0	BX	0	18.60	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	295.0	0	BX	0	18.59	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	296.0	0	BX	0	18.57	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	297.0	0	BX	0	18.57	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	298.0	0	BX	0	18.55	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	299.0	0	BX	0	18.55	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	300.0	0	BX	0	18.55	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	301.0	0	BX	0	18.54	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	302.0	0	BX	0	18.53	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	303.0	0	BX	0	18.53	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	304.0	0	BX	0	18.52	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	305.0	0	BX	0	18.49	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	306.0	0	BX	0	18.48	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	307.0	0	BX	0	18.47	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	308.0	0	BX	0	18.47	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	309.0	0	BX	0	18.46	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	310.0	0	BX	0	18.46	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	311.0	0	BX	0	18.45	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	312.0	0	BX	0	18.43	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	313.0	0	BX	0	18.42	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	314.0	0	BX	0	18.42	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	315.0	0	BX	0	18.42	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	316.0	0	BX	0	18.41	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	317.0	0	BX	0	18.41	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	318.0	0	BX	0	18.41	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	319.0	0	BX	0	18.41	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	320.0	0	BX	0	18.40	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	321.0	0	BX	0	18.40	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	322.0	0	BX	0	18.40	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	323.0	0	BX	0	18.40	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	324.0	0	BX	0	18.39	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	325.0	0	BX	0	18.37	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	326.0	0	BX	0	18.36	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	327.0	0	BX	0	18.34	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	328.0	0	BX	0	18.32	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	329.0	0	BX	0	18.30	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	330.0	0	BX	0	18.29	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	331.0	0	BX	0	18.27	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	332.0	0	BX	0	18.25	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	333.0	0	BX	0	18.22	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	334.0	0	BX	0	18.22	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	335.0	0	BX	0	18.21	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	336.0	0	BX	0	18.20	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	337.0	0	BX	0	18.18	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	338.0	0	BX	0	18.16	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	339.0	0	BX	0	18.14	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	340.0	0	BX	0	18.11	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	341.0	0	BX	0	18.06	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	342.0	0	BX	0	18.03	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	343.0	0	BX	0	18.01	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	344.0	0	BX	0	18.00	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	345.0	0	BX	0	18.00	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	346.0	0	BX	0	17.99	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	347.0	0	BX	0	17.98	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	348.0	0	BX	0	17.93	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	349.0	0	BX	0	17.91	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	350.0	0	BX	0	17.91	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	351.0	0	BX	0	17.91	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	352.0	0	BX	0	17.91	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	353.0	0	BX	0	17.91	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	354.0	0	BX	0	17.91	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	355.0	0	BX	0	17.91	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	356.0	0	BX	0	17.91	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	357.0	0	BX	0	17.88	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	358.0	0	BX	0	17.85	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	359.0	0	BX	0	17.83	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	360.0	0	BX	0	17.81	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	361.0	0	BX	0	17.78	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	362.0	0	BX	0	17.76	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	363.0	0	BX	0	17.75	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	364.0	0	BX	0	17.74	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	365.0	0	BX	0	17.71	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	366.0	0	BX	0	17.68	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	367.0	0	BX	0	17.59	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	368.0	0	BX	0	17.56	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	369.0	0	BX	0	17.50	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	370.0	0	BX	0	17.46	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	371.0	0	BX	0	17.43	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	372.0	0	BX	0	17.41	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	373.0	0	BX	0	17.39	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	374.0	0	BX	0	17.37	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	375.0	0	BX	0	17.34	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	376.0	0	BX	0	17.32	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	377.0	0	BX	0	17.30	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	378.0	0	BX	0	17.28	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	379.0	0	BX	0	17.28	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	380.0	0	BX	0	17.27	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	381.0	0	BX	0	17.26	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	382.0	0	BX	0	17.26	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	383.0	0	BX	0	17.23	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	384.0	0	BX	0	17.19	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	385.0	0	BX	0	17.16	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	386.0	0	BX	0	17.14	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	387.0	0	BX	0	17.10	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	388.0	0	BX	0	17.09	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	389.0	0	BX	0	17.06	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	390.0	0	BX	0	17.01	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	391.0	0	BX	0	16.98	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	392.0	0	BX	0	16.98	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	393.0	0	BX	0	16.97	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	394.0	0	BX	0	16.96	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	395.0	0	BX	0	16.95	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	396.0	0	BX	0	16.93	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	397.0	0	BX	0	16.90	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	398.0	0	BX	0	16.89	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	399.0	0	BX	0	16.87	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	400.0	0	BX	0	16.85	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	401.0	0	BX	0	16.81	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	402.0	0	BX	0	16.80	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	403.0	0	BX	0	16.77	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	404.0	0	BX	0	16.77	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	405.0	0	BX	0	16.76	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	406.0	0	BX	0	16.76	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	407.0	0	BX	0	16.75	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	408.0	0	BX	0	16.73	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	409.0	0	BX	0	16.72	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	410.0	0	BX	0	16.69	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	411.0	0	BX	0	16.67	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	412.0	0	BX	0	16.66	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	413.0	0	BX	0	16.64	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	414.0	0	BX	0	16.61	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	415.0	0	BX	0	16.59	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	416.0	0	BX	0	16.59	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	417.0	0	BX	0	16.59	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	418.0	0	BX	0	16.58	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	419.0	0	BX	0	16.56	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	420.0	0	BX	0	16.54	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	421.0	0	BX	0	16.48	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	422.0	0	BX	0	16.45	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	423.0	0	BX	0	16.41	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	424.0	0	BX	0	16.36	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	425.0	0	BX	0	16.32	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	426.0	0	BX	0	16.27	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	427.0	0	BX	0	16.24	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	428.0	0	BX	0	16.23	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	429.0	0	BX	0	16.22	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	430.0	0	BX	0	16.18	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	431.0	0	BX	0	16.17	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	432.0	0	BX	0	16.16	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	433.0	0	BX	0	16.16	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	434.0	0	BX	0	16.15	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	435.0	0	BX	0	16.15	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	436.0	0	BX	0	16.15	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	437.0	0	BX	0	16.12	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	438.0	0	BX	0	16.09	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	439.0	0	BX	0	16.06	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	440.0	0	BX	0	15.98	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	441.0	0	BX	0	15.96	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	442.0	0	BX	0	15.94	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	443.0	0	BX	0	15.90	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	444.0	0	BX	0	15.86	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	445.0	0	BX	0	15.86	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	446.0	0	BX	0	15.84	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	447.0	0	BX	0	15.82	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	448.0	0	BX	0	15.81	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	449.0	0	BX	0	15.80	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	450.0	0	BX	0	15.80	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	451.0	0	BX	0	15.78	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	452.0	0	BX	0	15.74	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	453.0	0	BX	0	15.68	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	454.0	0	BX	0	15.60	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	455.0	0	BX	0	15.54	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	456.0	0	BX	0	15.51	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	457.0	0	BX	0	15.48	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	458.0	0	BX	0	15.45	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	459.0	0	BX	0	15.42	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	460.0	0	BX	0	15.39	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	461.0	0	BX	0	15.37	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	462.0	0	BX	0	15.36	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	463.0	0	BX	0	15.35	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	464.0	0	BX	0	15.35	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	465.0	0	BX	0	15.34	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	466.0	0	BX	0	15.33	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	467.0	0	BX	0	15.33	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	468.0	0	BX	0	15.32	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	469.0	0	BX	0	15.29	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	470.0	0	BX	0	15.27	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	471.0	0	BX	0	15.27	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	472.0	0	BX	0	15.27	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	473.0	0	BX	0	15.26	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	474.0	0	BX	0	15.20	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	475.0	0	BX	0	15.12	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	476.0	0	BX	0	15.08	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	477.0	0	BX	0	15.00	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	478.0	0	BX	0	14.98	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	479.0	0	BX	0	14.96	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	480.0	0	BX	0	14.93	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	481.0	0	BX	0	14.89	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	482.0	0	BX	0	14.87	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	483.0	0	BX	0	14.85	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	484.0	0	BX	0	14.82	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	485.0	0	BX	0	14.79	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	486.0	0	BX	0	14.76	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	487.0	0	BX	0	14.71	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	488.0	0	BX	0	14.63	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	489.0	0	BX	0	14.57	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	490.0	0	BX	0	14.52	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	491.0	0	BX	0	14.50	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	492.0	0	BX	0	14.50	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	493.0	0	BX	0	14.46	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	494.0	0	BX	0	14.42	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	495.0	0	BX	0	14.39	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	496.0	0	BX	0	14.33	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	497.0	0	BX	0	14.32	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	498.0	0	BX	0	14.32	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	499.0	0	BX	0	14.30	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	500.0	0	BX	0	14.27	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	501.0	0	BX	0	14.23	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	502.0	0	BX	0	14.21	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	503.0	0	BX	0	14.21	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	504.0	0	BX	0	14.20	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	505.0	0	BX	0	14.18	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	506.0	0	BX	0	14.18	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	507.0	0	BX	0	14.17	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	508.0	0	BX	0	14.17	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	509.0	0	BX	0	14.15	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	510.0	0	BX	0	14.14	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	511.0	0	BX	0	13.99	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	512.0	0	BX	0	13.86	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	513.0	0	BX	0	13.83	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	514.0	0	BX	0	13.80	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	515.0	0	BX	0	13.79	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	516.0	0	BX	0	13.79	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	517.0	0	BX	0	13.78	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	518.0	0	BX	0	13.77	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	519.0	0	BX	0	13.76	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	520.0	0	BX	0	13.75	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	521.0	0	BX	0	13.74	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	522.0	0	BX	0	13.68	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	523.0	0	BX	0	13.55	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	524.0	0	BX	0	13.38	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	525.0	0	BX	0	13.32	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	526.0	0	BX	0	13.29	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	527.0	0	BX	0	13.27	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	528.0	0	BX	0	13.26	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	529.0	0	BX	0	13.26	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	530.0	0	BX	0	13.25	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	531.0	0	BX	0	13.24	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	532.0	0	BX	0	13.22	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	533.0	0	BX	0	13.20	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	534.0	0	BX	0	13.18	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	535.0	0	BX	0	13.17	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	536.0	0	BX	0	13.15	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	537.0	0	BX	0	13.11	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	538.0	0	BX	0	13.05	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	539.0	0	BX	0	12.96	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	540.0	0	BX	0	12.91	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	541.0	0	BX	0	12.84	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	542.0	0	BX	0	12.75	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	543.0	0	BX	0	12.67	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	544.0	0	BX	0	12.63	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	545.0	0	BX	0	12.56	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	546.0	0	BX	0	12.56	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	547.0	0	BX	0	12.54	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	548.0	0	BX	0	12.53	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	549.0	0	BX	0	12.53	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	550.0	0	BX	0	12.53	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	551.0	0	BX	0	12.52	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	552.0	0	BX	0	12.51	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	553.0	0	BX	0	12.50	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	554.0	0	BX	0	12.45	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	555.0	0	BX	0	12.38	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	556.0	0	BX	0	12.32	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	557.0	0	BX	0	12.29	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	558.0	0	BX	0	12.26	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	559.0	0	BX	0	12.24	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	560.0	0	BX	0	12.22	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	561.0	0	BX	0	12.20	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	562.0	0	BX	0	12.19	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	563.0	0	BX	0	12.19	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	564.0	0	BX	0	12.18	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	565.0	0	BX	0	12.16	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	566.0	0	BX	0	12.10	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	567.0	0	BX	0	12.04	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	568.0	0	BX	0	11.98	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	569.0	0	BX	0	11.94	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	570.0	0	BX	0	11.92	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	571.0	0	BX	0	11.91	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	572.0	0	BX	0	11.89	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	573.0	0	BX	0	11.88	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	574.0	0	BX	0	11.88	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	575.0	0	BX	0	11.88	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	576.0	0	BX	0	11.87	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	577.0	0	BX	0	11.83	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	578.0	0	BX	0	11.79	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	579.0	0	BX	0	11.74	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	580.0	0	BX	0	11.71	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	581.0	0	BX	0	11.64	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	582.0	0	BX	0	11.60	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	583.0	0	BX	0	11.59	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	584.0	0	BX	0	11.52	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	585.0	0	BX	0	11.48	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	586.0	0	BX	0	11.47	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	587.0	0	BX	0	11.46	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	588.0	0	BX	0	11.45	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	589.0	0	BX	0	11.44	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	590.0	0	BX	0	11.41	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	591.0	0	BX	0	11.38	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	592.0	0	BX	0	11.37	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	593.0	0	BX	0	11.36	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	594.0	0	BX	0	11.34	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	595.0	0	BX	0	11.31	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	596.0	0	BX	0	11.29	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	597.0	0	BX	0	11.27	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	598.0	0	BX	0	11.24	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	599.0	0	BX	0	11.16	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	600.0	0	BX	0	11.12	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	601.0	0	BX	0	11.05	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	602.0	0	BX	0	10.99	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	603.0	0	BX	0	10.93	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	604.0	0	BX	0	10.86	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	605.0	0	BX	0	10.79	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	606.0	0	BX	0	10.75	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	607.0	0	BX	0	10.72	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	608.0	0	BX	0	10.68	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	609.0	0	BX	0	10.65	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	610.0	0	BX	0	10.63	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	611.0	0	BX	0	10.61	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	612.0	0	BX	0	10.59	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	613.0	0	BX	0	10.56	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	614.0	0	BX	0	10.51	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	615.0	0	BX	0	10.44	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	616.0	0	BX	0	10.39	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	617.0	0	BX	0	10.36	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	618.0	0	BX	0	10.27	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	619.0	0	BX	0	10.12	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	620.0	0	BX	0	10.05	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	621.0	0	BX	0	10.03	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	622.0	0	BX	0	10.01	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	623.0	0	BX	0	10.00	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	624.0	0	BX	0	9.99	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	625.0	0	BX	0	9.97	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	626.0	0	BX	0	9.97	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	627.0	0	BX	0	9.96	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	628.0	0	BX	0	9.96	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	629.0	0	BX	0	9.94	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	630.0	0	BX	0	9.92	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	631.0	0	BX	0	9.92	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	632.0	0	BX	0	9.89	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	633.0	0	BX	0	9.89	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	634.0	0	BX	0	9.89	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	635.0	0	BX	0	9.88	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	636.0	0	BX	0	9.86	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	637.0	0	BX	0	9.83	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	638.0	0	BX	0	9.82	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	639.0	0	BX	0	9.81	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	640.0	0	BX	0	9.79	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	641.0	0	BX	0	9.78	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	642.0	0	BX	0	9.74	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	643.0	0	BX	0	9.72	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	644.0	0	BX	0	9.70	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	645.0	0	BX	0	9.69	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	646.0	0	BX	0	9.64	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	647.0	0	BX	0	9.61	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	648.0	0	BX	0	9.57	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	649.0	0	BX	0	9.56	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	650.0	0	BX	0	9.54	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	651.0	0	BX	0	9.54	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	652.0	0	BX	0	9.49	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	653.0	0	BX	0	9.44	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	654.0	0	BX	0	9.41	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	655.0	0	BX	0	9.40	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	656.0	0	BX	0	9.40	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	657.0	0	BX	0	9.39	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	658.0	0	BX	0	9.39	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	659.0	0	BX	0	9.37	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	660.0	0	BX	0	9.36	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	661.0	0	BX	0	9.31	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	662.0	0	BX	0	9.27	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	663.0	0	BX	0	9.24	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	664.0	0	BX	0	9.23	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	665.0	0	BX	0	9.22	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	666.0	0	BX	0	9.20	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	667.0	0	BX	0	9.20	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	668.0	0	BX	0	9.17	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	669.0	0	BX	0	9.14	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	670.0	0	BX	0	9.14	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	671.0	0	BX	0	9.13	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	672.0	0	BX	0	9.09	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	673.0	0	BX	0	9.06	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	674.0	0	BX	0	9.01	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	675.0	0	BX	0	8.98	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	676.0	0	BX	0	8.95	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	677.0	0	BX	0	8.93	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	678.0	0	BX	0	8.91	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	679.0	0	BX	0	8.91	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	680.0	0	BX	0	8.89	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	681.0	0	BX	0	8.89	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	682.0	0	BX	0	8.88	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	683.0	0	BX	0	8.88	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	684.0	0	BX	0	8.86	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	685.0	0	BX	0	8.79	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	686.0	0	BX	0	8.72	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	687.0	0	BX	0	8.68	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	688.0	0	BX	0	8.65	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	689.0	0	BX	0	8.61	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	690.0	0	BX	0	8.57	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	691.0	0	BX	0	8.55	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	692.0	0	BX	0	8.54	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	693.0	0	BX	0	8.54	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	694.0	0	BX	0	8.53	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	695.0	0	BX	0	8.53	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	696.0	0	BX	0	8.51	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	697.0	0	BX	0	8.47	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	698.0	0	BX	0	8.40	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	699.0	0	BX	0	8.30	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	700.0	0	BX	0	8.26	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	701.0	0	BX	0	8.25	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	702.0	0	BX	0	8.22	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	703.0	0	BX	0	8.20	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	704.0	0	BX	0	8.17	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	705.0	0	BX	0	8.13	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	706.0	0	BX	0	8.10	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	707.0	0	BX	0	8.05	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	708.0	0	BX	0	8.03	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	709.0	0	BX	0	8.01	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	710.0	0	BX	0	7.98	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	711.0	0	BX	0	7.96	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	712.0	0	BX	0	7.96	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	713.0	0	BX	0	7.95	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	714.0	0	BX	0	7.91	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	715.0	0	BX	0	7.86	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	716.0	0	BX	0	7.85	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	717.0	0	BX	0	7.84	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	718.0	0	BX	0	7.83	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	719.0	0	BX	0	7.77	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	720.0	0	BX	0	7.72	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	721.0	0	BX	0	7.66	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	722.0	0	BX	0	7.61	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	723.0	0	BX	0	7.57	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	724.0	0	BX	0	7.47	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	725.0	0	BX	0	7.38	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	726.0	0	BX	0	7.36	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	727.0	0	BX	0	7.34	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	728.0	0	BX	0	7.33	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	729.0	0	BX	0	7.33	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	730.0	0	BX	0	7.33	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	731.0	0	BX	0	7.32	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	732.0	0	BX	0	7.32	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	733.0	0	BX	0	7.33	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	734.0	0	BX	0	7.34	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	735.0	0	BX	0	7.37	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	736.0	0	BX	0	7.41	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	737.0	0	BX	0	7.41	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	738.0	0	BX	0	7.42	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	739.0	0	BX	0	7.43	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	740.0	0	BX	0	7.43	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	741.0	0	BX	0	7.42	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	742.0	0	BX	0	7.41	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	743.0	0	BX	0	7.38	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	744.0	0	BX	0	7.34	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	745.0	0	BX	0	7.29	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	746.0	0	BX	0	7.30	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	747.0	0	BX	0	7.29	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	748.0	0	BX	0	7.30	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	749.0	0	BX	0	7.29	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	750.0	0	BX	0	7.29	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	751.0	0	BX	0	7.29	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	752.0	0	BX	0	7.28	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	753.0	0	BX	0	7.28	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	754.0	0	BX	0	7.28	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	755.0	0	BX	0	7.26	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	756.0	0	BX	0	7.23	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	757.0	0	BX	0	7.19	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	758.0	0	BX	0	7.16	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	759.0	0	BX	0	7.15	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	760.0	0	BX	0	7.14	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	761.0	0	BX	0	7.13	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	762.0	0	BX	0	7.12	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	763.0	0	BX	0	7.11	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	764.0	0	BX	0	7.09	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	765.0	0	BX	0	7.08	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	766.0	0	BX	0	7.05	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	767.0	0	BX	0	7.03	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	768.0	0	BX	0	7.00	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	769.0	0	BX	0	6.97	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	770.0	0	BX	0	6.94	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	771.0	0	BX	0	6.92	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	772.0	0	BX	0	6.89	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	773.0	0	BX	0	6.86	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	774.0	0	BX	0	6.80	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	775.0	0	BX	0	6.77	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	776.0	0	BX	0	6.76	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	777.0	0	BX	0	6.74	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	778.0	0	BX	0	6.73	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	779.0	0	BX	0	6.72	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	780.0	0	BX	0	6.72	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	781.0	0	BX	0	6.71	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	782.0	0	BX	0	6.68	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	783.0	0	BX	0	6.68	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	784.0	0	BX	0	6.69	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	785.0	0	BX	0	6.70	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	786.0	0	BX	0	6.71	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	787.0	0	BX	0	6.71	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	788.0	0	BX	0	6.71	0
JLPT___20031375	002	C	04/21/2003	07:46	137.6667	29.3489	0	789.0	0	BX	0	6.71	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	4.0	0	BX	0	23.13	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	5.0	0	BX	0	23.00	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	6.0	0	BX	0	22.87	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	7.0	0	BX	0	22.83	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	8.0	0	BX	0	22.82	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	9.0	0	BX	0	22.80	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	10.0	0	BX	0	22.79	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	11.0	0	BX	0	22.77	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	12.0	0	BX	0	22.77	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	13.0	0	BX	0	22.77	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	14.0	0	BX	0	22.77	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	15.0	0	BX	0	22.75	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	16.0	0	BX	0	22.74	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	17.0	0	BX	0	22.73	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	18.0	0	BX	0	22.72	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	19.0	0	BX	0	22.72	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	20.0	0	BX	0	22.71	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	21.0	0	BX	0	22.71	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	22.0	0	BX	0	22.70	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	23.0	0	BX	0	22.70	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	24.0	0	BX	0	22.69	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	25.0	0	BX	0	22.67	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	26.0	0	BX	0	22.62	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	27.0	0	BX	0	22.48	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	28.0	0	BX	0	22.36	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	29.0	0	BX	0	22.31	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	30.0	0	BX	0	22.31	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	31.0	0	BX	0	22.20	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	32.0	0	BX	0	22.04	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	33.0	0	BX	0	21.86	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	34.0	0	BX	0	21.74	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	35.0	0	BX	0	21.68	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	36.0	0	BX	0	21.64	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	37.0	0	BX	0	21.60	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	38.0	0	BX	0	21.55	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	39.0	0	BX	0	21.51	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	40.0	0	BX	0	21.48	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	41.0	0	BX	0	21.46	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	42.0	0	BX	0	21.41	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	43.0	0	BX	0	21.33	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	44.0	0	BX	0	21.29	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	45.0	0	BX	0	21.26	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	46.0	0	BX	0	21.21	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	47.0	0	BX	0	21.15	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	48.0	0	BX	0	21.13	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	49.0	0	BX	0	21.11	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	50.0	0	BX	0	21.10	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	51.0	0	BX	0	21.07	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	52.0	0	BX	0	21.01	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	53.0	0	BX	0	20.94	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	54.0	0	BX	0	20.91	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	55.0	0	BX	0	20.90	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	56.0	0	BX	0	20.88	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	57.0	0	BX	0	20.88	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	58.0	0	BX	0	20.86	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	59.0	0	BX	0	20.84	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	60.0	0	BX	0	20.82	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	61.0	0	BX	0	20.80	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	62.0	0	BX	0	20.79	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	63.0	0	BX	0	20.77	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	64.0	0	BX	0	20.75	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	65.0	0	BX	0	20.71	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	66.0	0	BX	0	20.65	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	67.0	0	BX	0	20.59	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	68.0	0	BX	0	20.52	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	69.0	0	BX	0	20.45	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	70.0	0	BX	0	20.43	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	71.0	0	BX	0	20.42	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	72.0	0	BX	0	20.42	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	73.0	0	BX	0	20.42	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	74.0	0	BX	0	20.40	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	75.0	0	BX	0	20.38	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	76.0	0	BX	0	20.36	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	77.0	0	BX	0	20.34	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	78.0	0	BX	0	20.33	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	79.0	0	BX	0	20.32	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	80.0	0	BX	0	20.31	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	81.0	0	BX	0	20.31	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	82.0	0	BX	0	20.30	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	83.0	0	BX	0	20.29	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	84.0	0	BX	0	20.26	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	85.0	0	BX	0	20.25	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	86.0	0	BX	0	20.23	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	87.0	0	BX	0	20.23	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	88.0	0	BX	0	20.18	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	89.0	0	BX	0	20.11	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	90.0	0	BX	0	20.08	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	91.0	0	BX	0	20.07	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	92.0	0	BX	0	20.06	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	93.0	0	BX	0	20.05	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	94.0	0	BX	0	20.02	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	95.0	0	BX	0	20.01	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	96.0	0	BX	0	19.99	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	97.0	0	BX	0	19.98	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	98.0	0	BX	0	19.96	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	99.0	0	BX	0	19.95	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	100.0	0	BX	0	19.95	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	101.0	0	BX	0	19.95	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	102.0	0	BX	0	19.93	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	103.0	0	BX	0	19.93	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	104.0	0	BX	0	19.93	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	105.0	0	BX	0	19.93	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	106.0	0	BX	0	19.92	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	107.0	0	BX	0	19.92	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	108.0	0	BX	0	19.91	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	109.0	0	BX	0	19.91	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	110.0	0	BX	0	19.91	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	111.0	0	BX	0	19.91	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	112.0	0	BX	0	19.90	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	113.0	0	BX	0	19.90	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	114.0	0	BX	0	19.90	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	115.0	0	BX	0	19.89	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	116.0	0	BX	0	19.88	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	117.0	0	BX	0	19.87	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	118.0	0	BX	0	19.86	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	119.0	0	BX	0	19.85	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	120.0	0	BX	0	19.84	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	121.0	0	BX	0	19.84	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	122.0	0	BX	0	19.83	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	123.0	0	BX	0	19.81	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	124.0	0	BX	0	19.79	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	125.0	0	BX	0	19.77	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	126.0	0	BX	0	19.75	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	127.0	0	BX	0	19.74	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	128.0	0	BX	0	19.74	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	129.0	0	BX	0	19.73	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	130.0	0	BX	0	19.71	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	131.0	0	BX	0	19.70	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	132.0	0	BX	0	19.68	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	133.0	0	BX	0	19.66	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	134.0	0	BX	0	19.65	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	135.0	0	BX	0	19.64	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	136.0	0	BX	0	19.64	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	137.0	0	BX	0	19.64	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	138.0	0	BX	0	19.65	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	139.0	0	BX	0	19.65	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	140.0	0	BX	0	19.65	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	141.0	0	BX	0	19.65	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	142.0	0	BX	0	19.62	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	143.0	0	BX	0	19.60	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	144.0	0	BX	0	19.59	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	145.0	0	BX	0	19.57	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	146.0	0	BX	0	19.57	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	147.0	0	BX	0	19.55	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	148.0	0	BX	0	19.55	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	149.0	0	BX	0	19.54	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	150.0	0	BX	0	19.53	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	151.0	0	BX	0	19.53	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	152.0	0	BX	0	19.52	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	153.0	0	BX	0	19.51	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	154.0	0	BX	0	19.51	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	155.0	0	BX	0	19.50	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	156.0	0	BX	0	19.48	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	157.0	0	BX	0	19.46	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	158.0	0	BX	0	19.44	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	159.0	0	BX	0	19.43	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	160.0	0	BX	0	19.43	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	161.0	0	BX	0	19.42	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	162.0	0	BX	0	19.42	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	163.0	0	BX	0	19.41	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	164.0	0	BX	0	19.40	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	165.0	0	BX	0	19.40	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	166.0	0	BX	0	19.39	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	167.0	0	BX	0	19.39	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	168.0	0	BX	0	19.39	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	169.0	0	BX	0	19.38	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	170.0	0	BX	0	19.38	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	171.0	0	BX	0	19.37	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	172.0	0	BX	0	19.36	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	173.0	0	BX	0	19.36	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	174.0	0	BX	0	19.34	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	175.0	0	BX	0	19.33	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	176.0	0	BX	0	19.33	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	177.0	0	BX	0	19.32	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	178.0	0	BX	0	19.32	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	179.0	0	BX	0	19.32	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	180.0	0	BX	0	19.32	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	181.0	0	BX	0	19.32	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	182.0	0	BX	0	19.31	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	183.0	0	BX	0	19.30	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	184.0	0	BX	0	19.27	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	185.0	0	BX	0	19.24	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	186.0	0	BX	0	19.23	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	187.0	0	BX	0	19.21	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	188.0	0	BX	0	19.19	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	189.0	0	BX	0	19.17	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	190.0	0	BX	0	19.15	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	191.0	0	BX	0	19.14	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	192.0	0	BX	0	19.13	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	193.0	0	BX	0	19.13	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	194.0	0	BX	0	19.12	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	195.0	0	BX	0	19.12	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	196.0	0	BX	0	19.12	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	197.0	0	BX	0	19.12	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	198.0	0	BX	0	19.11	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	199.0	0	BX	0	19.11	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	200.0	0	BX	0	19.11	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	201.0	0	BX	0	19.10	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	202.0	0	BX	0	19.09	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	203.0	0	BX	0	19.06	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	204.0	0	BX	0	19.04	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	205.0	0	BX	0	19.02	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	206.0	0	BX	0	19.01	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	207.0	0	BX	0	19.00	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	208.0	0	BX	0	18.99	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	209.0	0	BX	0	18.99	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	210.0	0	BX	0	18.98	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	211.0	0	BX	0	18.97	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	212.0	0	BX	0	18.93	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	213.0	0	BX	0	18.92	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	214.0	0	BX	0	18.92	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	215.0	0	BX	0	18.91	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	216.0	0	BX	0	18.91	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	217.0	0	BX	0	18.90	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	218.0	0	BX	0	18.89	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	219.0	0	BX	0	18.89	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	220.0	0	BX	0	18.89	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	221.0	0	BX	0	18.89	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	222.0	0	BX	0	18.89	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	223.0	0	BX	0	18.89	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	224.0	0	BX	0	18.90	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	225.0	0	BX	0	18.90	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	226.0	0	BX	0	18.89	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	227.0	0	BX	0	18.88	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	228.0	0	BX	0	18.84	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	229.0	0	BX	0	18.81	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	230.0	0	BX	0	18.81	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	231.0	0	BX	0	18.79	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	232.0	0	BX	0	18.77	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	233.0	0	BX	0	18.76	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	234.0	0	BX	0	18.77	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	235.0	0	BX	0	18.79	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	236.0	0	BX	0	18.80	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	237.0	0	BX	0	18.80	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	238.0	0	BX	0	18.79	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	239.0	0	BX	0	18.79	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	240.0	0	BX	0	18.78	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	241.0	0	BX	0	18.76	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	242.0	0	BX	0	18.76	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	243.0	0	BX	0	18.76	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	244.0	0	BX	0	18.76	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	245.0	0	BX	0	18.75	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	246.0	0	BX	0	18.75	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	247.0	0	BX	0	18.74	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	248.0	0	BX	0	18.73	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	249.0	0	BX	0	18.72	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	250.0	0	BX	0	18.70	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	251.0	0	BX	0	18.68	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	252.0	0	BX	0	18.67	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	253.0	0	BX	0	18.66	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	254.0	0	BX	0	18.64	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	255.0	0	BX	0	18.61	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	256.0	0	BX	0	18.59	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	257.0	0	BX	0	18.59	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	258.0	0	BX	0	18.57	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	259.0	0	BX	0	18.57	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	260.0	0	BX	0	18.57	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	261.0	0	BX	0	18.57	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	262.0	0	BX	0	18.56	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	263.0	0	BX	0	18.56	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	264.0	0	BX	0	18.56	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	265.0	0	BX	0	18.56	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	266.0	0	BX	0	18.55	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	267.0	0	BX	0	18.54	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	268.0	0	BX	0	18.54	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	269.0	0	BX	0	18.53	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	270.0	0	BX	0	18.52	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	271.0	0	BX	0	18.51	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	272.0	0	BX	0	18.51	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	273.0	0	BX	0	18.50	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	274.0	0	BX	0	18.48	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	275.0	0	BX	0	18.47	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	276.0	0	BX	0	18.45	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	277.0	0	BX	0	18.45	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	278.0	0	BX	0	18.44	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	279.0	0	BX	0	18.43	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	280.0	0	BX	0	18.43	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	281.0	0	BX	0	18.43	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	282.0	0	BX	0	18.43	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	283.0	0	BX	0	18.42	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	284.0	0	BX	0	18.42	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	285.0	0	BX	0	18.41	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	286.0	0	BX	0	18.40	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	287.0	0	BX	0	18.36	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	288.0	0	BX	0	18.33	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	289.0	0	BX	0	18.32	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	290.0	0	BX	0	18.30	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	291.0	0	BX	0	18.28	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	292.0	0	BX	0	18.27	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	293.0	0	BX	0	18.27	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	294.0	0	BX	0	18.27	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	295.0	0	BX	0	18.27	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	296.0	0	BX	0	18.27	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	297.0	0	BX	0	18.26	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	298.0	0	BX	0	18.26	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	299.0	0	BX	0	18.26	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	300.0	0	BX	0	18.25	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	301.0	0	BX	0	18.24	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	302.0	0	BX	0	18.24	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	303.0	0	BX	0	18.23	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	304.0	0	BX	0	18.22	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	305.0	0	BX	0	18.23	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	306.0	0	BX	0	18.21	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	307.0	0	BX	0	18.21	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	308.0	0	BX	0	18.19	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	309.0	0	BX	0	18.17	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	310.0	0	BX	0	18.15	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	311.0	0	BX	0	18.12	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	312.0	0	BX	0	18.11	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	313.0	0	BX	0	18.11	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	314.0	0	BX	0	18.09	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	315.0	0	BX	0	18.09	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	316.0	0	BX	0	18.08	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	317.0	0	BX	0	18.08	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	318.0	0	BX	0	18.06	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	319.0	0	BX	0	18.05	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	320.0	0	BX	0	18.02	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	321.0	0	BX	0	18.01	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	322.0	0	BX	0	17.98	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	323.0	0	BX	0	17.93	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	324.0	0	BX	0	17.91	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	325.0	0	BX	0	17.89	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	326.0	0	BX	0	17.86	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	327.0	0	BX	0	17.85	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	328.0	0	BX	0	17.83	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	329.0	0	BX	0	17.81	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	330.0	0	BX	0	17.77	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	331.0	0	BX	0	17.77	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	332.0	0	BX	0	17.75	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	333.0	0	BX	0	17.72	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	334.0	0	BX	0	17.70	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	335.0	0	BX	0	17.70	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	336.0	0	BX	0	17.68	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	337.0	0	BX	0	17.64	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	338.0	0	BX	0	17.63	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	339.0	0	BX	0	17.62	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	340.0	0	BX	0	17.61	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	341.0	0	BX	0	17.60	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	342.0	0	BX	0	17.59	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	343.0	0	BX	0	17.55	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	344.0	0	BX	0	17.54	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	345.0	0	BX	0	17.52	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	346.0	0	BX	0	17.50	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	347.0	0	BX	0	17.48	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	348.0	0	BX	0	17.44	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	349.0	0	BX	0	17.43	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	350.0	0	BX	0	17.41	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	351.0	0	BX	0	17.40	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	352.0	0	BX	0	17.38	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	353.0	0	BX	0	17.33	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	354.0	0	BX	0	17.29	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	355.0	0	BX	0	17.28	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	356.0	0	BX	0	17.27	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	357.0	0	BX	0	17.26	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	358.0	0	BX	0	17.26	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	359.0	0	BX	0	17.25	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	360.0	0	BX	0	17.24	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	361.0	0	BX	0	17.24	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	362.0	0	BX	0	17.22	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	363.0	0	BX	0	17.20	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	364.0	0	BX	0	17.20	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	365.0	0	BX	0	17.18	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	366.0	0	BX	0	17.17	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	367.0	0	BX	0	17.16	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	368.0	0	BX	0	17.14	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	369.0	0	BX	0	17.13	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	370.0	0	BX	0	17.10	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	371.0	0	BX	0	17.09	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	372.0	0	BX	0	17.08	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	373.0	0	BX	0	17.02	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	374.0	0	BX	0	16.99	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	375.0	0	BX	0	16.98	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	376.0	0	BX	0	16.94	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	377.0	0	BX	0	16.90	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	378.0	0	BX	0	16.87	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	379.0	0	BX	0	16.84	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	380.0	0	BX	0	16.81	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	381.0	0	BX	0	16.77	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	382.0	0	BX	0	16.71	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	383.0	0	BX	0	16.69	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	384.0	0	BX	0	16.68	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	385.0	0	BX	0	16.68	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	386.0	0	BX	0	16.67	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	387.0	0	BX	0	16.65	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	388.0	0	BX	0	16.62	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	389.0	0	BX	0	16.60	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	390.0	0	BX	0	16.59	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	391.0	0	BX	0	16.56	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	392.0	0	BX	0	16.55	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	393.0	0	BX	0	16.53	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	394.0	0	BX	0	16.53	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	395.0	0	BX	0	16.52	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	396.0	0	BX	0	16.51	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	397.0	0	BX	0	16.50	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	398.0	0	BX	0	16.50	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	399.0	0	BX	0	16.49	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	400.0	0	BX	0	16.49	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	401.0	0	BX	0	16.47	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	402.0	0	BX	0	16.45	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	403.0	0	BX	0	16.44	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	404.0	0	BX	0	16.42	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	405.0	0	BX	0	16.38	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	406.0	0	BX	0	16.34	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	407.0	0	BX	0	16.32	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	408.0	0	BX	0	16.29	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	409.0	0	BX	0	16.27	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	410.0	0	BX	0	16.24	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	411.0	0	BX	0	16.18	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	412.0	0	BX	0	16.15	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	413.0	0	BX	0	16.12	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	414.0	0	BX	0	16.10	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	415.0	0	BX	0	16.07	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	416.0	0	BX	0	16.01	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	417.0	0	BX	0	15.98	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	418.0	0	BX	0	15.96	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	419.0	0	BX	0	15.95	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	420.0	0	BX	0	15.93	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	421.0	0	BX	0	15.90	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	422.0	0	BX	0	15.88	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	423.0	0	BX	0	15.88	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	424.0	0	BX	0	15.86	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	425.0	0	BX	0	15.85	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	426.0	0	BX	0	15.83	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	427.0	0	BX	0	15.81	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	428.0	0	BX	0	15.80	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	429.0	0	BX	0	15.76	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	430.0	0	BX	0	15.72	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	431.0	0	BX	0	15.70	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	432.0	0	BX	0	15.67	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	433.0	0	BX	0	15.66	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	434.0	0	BX	0	15.65	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	435.0	0	BX	0	15.63	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	436.0	0	BX	0	15.61	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	437.0	0	BX	0	15.61	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	438.0	0	BX	0	15.60	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	439.0	0	BX	0	15.60	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	440.0	0	BX	0	15.57	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	441.0	0	BX	0	15.54	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	442.0	0	BX	0	15.52	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	443.0	0	BX	0	15.49	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	444.0	0	BX	0	15.44	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	445.0	0	BX	0	15.43	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	446.0	0	BX	0	15.41	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	447.0	0	BX	0	15.41	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	448.0	0	BX	0	15.40	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	449.0	0	BX	0	15.34	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	450.0	0	BX	0	15.33	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	451.0	0	BX	0	15.31	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	452.0	0	BX	0	15.27	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	453.0	0	BX	0	15.23	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	454.0	0	BX	0	15.21	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	455.0	0	BX	0	15.18	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	456.0	0	BX	0	15.16	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	457.0	0	BX	0	15.13	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	458.0	0	BX	0	15.12	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	459.0	0	BX	0	15.12	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	460.0	0	BX	0	15.10	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	461.0	0	BX	0	15.08	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	462.0	0	BX	0	15.06	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	463.0	0	BX	0	15.05	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	464.0	0	BX	0	15.06	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	465.0	0	BX	0	15.05	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	466.0	0	BX	0	15.03	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	467.0	0	BX	0	15.00	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	468.0	0	BX	0	14.95	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	469.0	0	BX	0	14.90	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	470.0	0	BX	0	14.89	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	471.0	0	BX	0	14.82	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	472.0	0	BX	0	14.77	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	473.0	0	BX	0	14.74	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	474.0	0	BX	0	14.72	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	475.0	0	BX	0	14.71	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	476.0	0	BX	0	14.69	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	477.0	0	BX	0	14.65	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	478.0	0	BX	0	14.63	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	479.0	0	BX	0	14.60	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	480.0	0	BX	0	14.56	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	481.0	0	BX	0	14.50	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	482.0	0	BX	0	14.47	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	483.0	0	BX	0	14.43	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	484.0	0	BX	0	14.39	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	485.0	0	BX	0	14.36	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	486.0	0	BX	0	14.35	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	487.0	0	BX	0	14.35	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	488.0	0	BX	0	14.35	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	489.0	0	BX	0	14.32	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	490.0	0	BX	0	14.27	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	491.0	0	BX	0	14.25	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	492.0	0	BX	0	14.23	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	493.0	0	BX	0	14.20	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	494.0	0	BX	0	14.14	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	495.0	0	BX	0	14.12	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	496.0	0	BX	0	14.06	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	497.0	0	BX	0	14.03	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	498.0	0	BX	0	14.00	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	499.0	0	BX	0	13.98	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	500.0	0	BX	0	13.98	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	501.0	0	BX	0	13.95	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	502.0	0	BX	0	13.94	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	503.0	0	BX	0	13.95	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	504.0	0	BX	0	13.94	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	505.0	0	BX	0	13.93	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	506.0	0	BX	0	13.93	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	507.0	0	BX	0	13.90	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	508.0	0	BX	0	13.80	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	509.0	0	BX	0	13.77	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	510.0	0	BX	0	13.75	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	511.0	0	BX	0	13.72	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	512.0	0	BX	0	13.70	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	513.0	0	BX	0	13.70	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	514.0	0	BX	0	13.68	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	515.0	0	BX	0	13.67	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	516.0	0	BX	0	13.66	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	517.0	0	BX	0	13.63	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	518.0	0	BX	0	13.59	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	519.0	0	BX	0	13.58	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	520.0	0	BX	0	13.56	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	521.0	0	BX	0	13.56	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	522.0	0	BX	0	13.54	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	523.0	0	BX	0	13.52	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	524.0	0	BX	0	13.52	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	525.0	0	BX	0	13.52	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	526.0	0	BX	0	13.51	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	527.0	0	BX	0	13.50	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	528.0	0	BX	0	13.50	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	529.0	0	BX	0	13.49	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	530.0	0	BX	0	13.47	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	531.0	0	BX	0	13.44	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	532.0	0	BX	0	13.43	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	533.0	0	BX	0	13.43	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	534.0	0	BX	0	13.40	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	535.0	0	BX	0	13.38	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	536.0	0	BX	0	13.35	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	537.0	0	BX	0	13.34	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	538.0	0	BX	0	13.32	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	539.0	0	BX	0	13.28	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	540.0	0	BX	0	13.27	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	541.0	0	BX	0	13.26	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	542.0	0	BX	0	13.25	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	543.0	0	BX	0	13.24	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	544.0	0	BX	0	13.22	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	545.0	0	BX	0	13.10	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	546.0	0	BX	0	13.07	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	547.0	0	BX	0	13.03	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	548.0	0	BX	0	13.01	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	549.0	0	BX	0	13.00	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	550.0	0	BX	0	12.99	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	551.0	0	BX	0	12.97	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	552.0	0	BX	0	12.97	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	553.0	0	BX	0	12.96	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	554.0	0	BX	0	12.96	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	555.0	0	BX	0	12.95	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	556.0	0	BX	0	12.94	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	557.0	0	BX	0	12.88	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	558.0	0	BX	0	12.83	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	559.0	0	BX	0	12.79	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	560.0	0	BX	0	12.77	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	561.0	0	BX	0	12.71	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	562.0	0	BX	0	12.70	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	563.0	0	BX	0	12.69	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	564.0	0	BX	0	12.68	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	565.0	0	BX	0	12.67	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	566.0	0	BX	0	12.56	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	567.0	0	BX	0	12.50	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	568.0	0	BX	0	12.44	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	569.0	0	BX	0	12.43	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	570.0	0	BX	0	12.37	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	571.0	0	BX	0	12.36	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	572.0	0	BX	0	12.36	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	573.0	0	BX	0	12.32	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	574.0	0	BX	0	12.29	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	575.0	0	BX	0	12.26	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	576.0	0	BX	0	12.24	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	577.0	0	BX	0	12.20	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	578.0	0	BX	0	12.19	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	579.0	0	BX	0	12.15	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	580.0	0	BX	0	12.11	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	581.0	0	BX	0	12.11	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	582.0	0	BX	0	12.09	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	583.0	0	BX	0	12.02	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	584.0	0	BX	0	11.99	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	585.0	0	BX	0	11.97	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	586.0	0	BX	0	11.95	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	587.0	0	BX	0	11.94	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	588.0	0	BX	0	11.91	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	589.0	0	BX	0	11.91	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	590.0	0	BX	0	11.91	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	591.0	0	BX	0	11.87	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	592.0	0	BX	0	11.84	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	593.0	0	BX	0	11.85	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	594.0	0	BX	0	11.85	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	595.0	0	BX	0	11.82	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	596.0	0	BX	0	11.82	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	597.0	0	BX	0	11.81	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	598.0	0	BX	0	11.77	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	599.0	0	BX	0	11.72	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	600.0	0	BX	0	11.71	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	601.0	0	BX	0	11.70	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	602.0	0	BX	0	11.66	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	603.0	0	BX	0	11.62	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	604.0	0	BX	0	11.57	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	605.0	0	BX	0	11.54	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	606.0	0	BX	0	11.53	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	607.0	0	BX	0	11.52	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	608.0	0	BX	0	11.52	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	609.0	0	BX	0	11.51	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	610.0	0	BX	0	11.51	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	611.0	0	BX	0	11.50	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	612.0	0	BX	0	11.43	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	613.0	0	BX	0	11.37	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	614.0	0	BX	0	11.34	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	615.0	0	BX	0	11.30	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	616.0	0	BX	0	11.26	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	617.0	0	BX	0	11.24	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	618.0	0	BX	0	11.19	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	619.0	0	BX	0	11.15	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	620.0	0	BX	0	11.11	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	621.0	0	BX	0	11.11	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	622.0	0	BX	0	11.07	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	623.0	0	BX	0	11.05	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	624.0	0	BX	0	11.01	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	625.0	0	BX	0	11.01	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	626.0	0	BX	0	10.99	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	627.0	0	BX	0	10.98	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	628.0	0	BX	0	10.96	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	629.0	0	BX	0	10.91	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	630.0	0	BX	0	10.88	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	631.0	0	BX	0	10.81	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	632.0	0	BX	0	10.73	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	633.0	0	BX	0	10.69	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	634.0	0	BX	0	10.67	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	635.0	0	BX	0	10.67	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	636.0	0	BX	0	10.66	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	637.0	0	BX	0	10.64	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	638.0	0	BX	0	10.62	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	639.0	0	BX	0	10.61	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	640.0	0	BX	0	10.57	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	641.0	0	BX	0	10.56	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	642.0	0	BX	0	10.55	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	643.0	0	BX	0	10.54	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	644.0	0	BX	0	10.53	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	645.0	0	BX	0	10.50	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	646.0	0	BX	0	10.48	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	647.0	0	BX	0	10.46	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	648.0	0	BX	0	10.44	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	649.0	0	BX	0	10.44	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	650.0	0	BX	0	10.41	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	651.0	0	BX	0	10.36	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	652.0	0	BX	0	10.29	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	653.0	0	BX	0	10.22	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	654.0	0	BX	0	10.20	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	655.0	0	BX	0	10.16	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	656.0	0	BX	0	10.13	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	657.0	0	BX	0	10.08	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	658.0	0	BX	0	10.04	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	659.0	0	BX	0	9.97	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	660.0	0	BX	0	9.91	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	661.0	0	BX	0	9.90	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	662.0	0	BX	0	9.90	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	663.0	0	BX	0	9.90	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	664.0	0	BX	0	9.89	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	665.0	0	BX	0	9.89	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	666.0	0	BX	0	9.87	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	667.0	0	BX	0	9.84	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	668.0	0	BX	0	9.83	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	669.0	0	BX	0	9.82	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	670.0	0	BX	0	9.82	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	671.0	0	BX	0	9.81	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	672.0	0	BX	0	9.81	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	673.0	0	BX	0	9.79	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	674.0	0	BX	0	9.77	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	675.0	0	BX	0	9.75	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	676.0	0	BX	0	9.67	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	677.0	0	BX	0	9.60	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	678.0	0	BX	0	9.54	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	679.0	0	BX	0	9.44	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	680.0	0	BX	0	9.39	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	681.0	0	BX	0	9.36	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	682.0	0	BX	0	9.34	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	683.0	0	BX	0	9.30	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	684.0	0	BX	0	9.27	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	685.0	0	BX	0	9.20	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	686.0	0	BX	0	9.18	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	687.0	0	BX	0	9.17	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	688.0	0	BX	0	9.14	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	689.0	0	BX	0	9.04	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	690.0	0	BX	0	9.00	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	691.0	0	BX	0	8.96	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	692.0	0	BX	0	8.92	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	693.0	0	BX	0	8.87	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	694.0	0	BX	0	8.83	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	695.0	0	BX	0	8.83	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	696.0	0	BX	0	8.84	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	697.0	0	BX	0	8.81	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	698.0	0	BX	0	8.80	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	699.0	0	BX	0	8.79	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	700.0	0	BX	0	8.79	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	701.0	0	BX	0	8.78	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	702.0	0	BX	0	8.77	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	703.0	0	BX	0	8.78	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	704.0	0	BX	0	8.75	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	705.0	0	BX	0	8.71	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	706.0	0	BX	0	8.67	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	707.0	0	BX	0	8.64	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	708.0	0	BX	0	8.58	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	709.0	0	BX	0	8.53	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	710.0	0	BX	0	8.49	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	711.0	0	BX	0	8.50	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	712.0	0	BX	0	8.47	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	713.0	0	BX	0	8.41	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	714.0	0	BX	0	8.39	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	715.0	0	BX	0	8.34	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	716.0	0	BX	0	8.30	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	717.0	0	BX	0	8.28	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	718.0	0	BX	0	8.28	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	719.0	0	BX	0	8.27	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	720.0	0	BX	0	8.26	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	721.0	0	BX	0	8.26	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	722.0	0	BX	0	8.25	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	723.0	0	BX	0	8.21	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	724.0	0	BX	0	8.20	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	725.0	0	BX	0	8.18	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	726.0	0	BX	0	8.18	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	727.0	0	BX	0	8.16	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	728.0	0	BX	0	8.14	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	729.0	0	BX	0	8.09	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	730.0	0	BX	0	8.08	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	731.0	0	BX	0	8.09	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	732.0	0	BX	0	8.04	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	733.0	0	BX	0	8.01	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	734.0	0	BX	0	8.00	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	735.0	0	BX	0	8.00	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	736.0	0	BX	0	8.00	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	737.0	0	BX	0	8.01	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	738.0	0	BX	0	7.98	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	739.0	0	BX	0	7.97	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	740.0	0	BX	0	7.96	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	741.0	0	BX	0	7.93	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	742.0	0	BX	0	7.90	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	743.0	0	BX	0	7.85	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	744.0	0	BX	0	7.76	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	745.0	0	BX	0	7.74	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	746.0	0	BX	0	7.73	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	747.0	0	BX	0	7.72	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	748.0	0	BX	0	7.73	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	749.0	0	BX	0	7.71	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	750.0	0	BX	0	7.69	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	751.0	0	BX	0	7.68	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	752.0	0	BX	0	7.67	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	753.0	0	BX	0	7.67	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	754.0	0	BX	0	7.67	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	755.0	0	BX	0	7.67	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	756.0	0	BX	0	7.63	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	757.0	0	BX	0	7.62	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	758.0	0	BX	0	7.57	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	759.0	0	BX	0	7.51	0
JLPT___20031376	001	C	05/06/2003	06:56	136.9206	29.8328	0	760.0	0	BX	0	7.48	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	4.0	0	BX	0	21.95	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	5.0	0	BX	0	21.94	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	6.0	0	BX	0	21.95	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	7.0	0	BX	0	21.93	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	8.0	0	BX	0	21.94	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	9.0	0	BX	0	21.95	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	10.0	0	BX	0	21.92	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	11.0	0	BX	0	21.93	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	12.0	0	BX	0	21.94	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	13.0	0	BX	0	21.95	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	14.0	0	BX	0	21.93	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	15.0	0	BX	0	21.93	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	16.0	0	BX	0	21.94	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	17.0	0	BX	0	21.95	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	18.0	0	BX	0	21.94	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	19.0	0	BX	0	21.92	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	20.0	0	BX	0	21.94	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	21.0	0	BX	0	21.93	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	22.0	0	BX	0	21.93	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	23.0	0	BX	0	21.94	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	24.0	0	BX	0	21.93	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	25.0	0	BX	0	21.93	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	26.0	0	BX	0	21.92	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	27.0	0	BX	0	21.94	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	28.0	0	BX	0	21.92	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	29.0	0	BX	0	21.93	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	30.0	0	BX	0	21.92	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	31.0	0	BX	0	21.93	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	32.0	0	BX	0	21.92	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	33.0	0	BX	0	21.92	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	34.0	0	BX	0	21.92	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	35.0	0	BX	0	21.92	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	36.0	0	BX	0	21.92	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	37.0	0	BX	0	21.90	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	38.0	0	BX	0	21.90	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	39.0	0	BX	0	21.91	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	40.0	0	BX	0	21.89	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	41.0	0	BX	0	21.89	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	42.0	0	BX	0	21.76	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	43.0	0	BX	0	21.68	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	44.0	0	BX	0	21.64	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	45.0	0	BX	0	21.61	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	46.0	0	BX	0	21.54	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	47.0	0	BX	0	21.43	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	48.0	0	BX	0	21.36	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	49.0	0	BX	0	21.15	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	50.0	0	BX	0	21.04	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	51.0	0	BX	0	20.99	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	52.0	0	BX	0	20.95	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	53.0	0	BX	0	20.94	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	54.0	0	BX	0	20.93	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	55.0	0	BX	0	20.86	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	56.0	0	BX	0	20.77	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	57.0	0	BX	0	20.71	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	58.0	0	BX	0	20.68	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	59.0	0	BX	0	20.63	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	60.0	0	BX	0	20.58	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	61.0	0	BX	0	20.56	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	62.0	0	BX	0	20.53	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	63.0	0	BX	0	20.47	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	64.0	0	BX	0	20.40	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	65.0	0	BX	0	20.30	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	66.0	0	BX	0	20.26	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	67.0	0	BX	0	20.24	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	68.0	0	BX	0	20.22	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	69.0	0	BX	0	20.20	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	70.0	0	BX	0	20.19	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	71.0	0	BX	0	20.18	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	72.0	0	BX	0	20.17	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	73.0	0	BX	0	20.15	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	74.0	0	BX	0	20.15	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	75.0	0	BX	0	20.13	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	76.0	0	BX	0	20.10	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	77.0	0	BX	0	20.07	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	78.0	0	BX	0	20.04	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	79.0	0	BX	0	20.00	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	80.0	0	BX	0	19.96	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	81.0	0	BX	0	19.94	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	82.0	0	BX	0	19.91	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	83.0	0	BX	0	19.90	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	84.0	0	BX	0	19.88	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	85.0	0	BX	0	19.87	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	86.0	0	BX	0	19.86	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	87.0	0	BX	0	19.84	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	88.0	0	BX	0	19.83	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	89.0	0	BX	0	19.81	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	90.0	0	BX	0	19.80	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	91.0	0	BX	0	19.76	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	92.0	0	BX	0	19.73	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	93.0	0	BX	0	19.72	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	94.0	0	BX	0	19.72	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	95.0	0	BX	0	19.72	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	96.0	0	BX	0	19.73	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	97.0	0	BX	0	19.73	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	98.0	0	BX	0	19.74	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	99.0	0	BX	0	19.73	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	100.0	0	BX	0	19.73	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	101.0	0	BX	0	19.72	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	102.0	0	BX	0	19.72	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	103.0	0	BX	0	19.72	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	104.0	0	BX	0	19.72	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	105.0	0	BX	0	19.72	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	106.0	0	BX	0	19.71	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	107.0	0	BX	0	19.71	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	108.0	0	BX	0	19.68	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	109.0	0	BX	0	19.66	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	110.0	0	BX	0	19.64	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	111.0	0	BX	0	19.64	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	112.0	0	BX	0	19.63	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	113.0	0	BX	0	19.62	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	114.0	0	BX	0	19.60	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	115.0	0	BX	0	19.58	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	116.0	0	BX	0	19.56	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	117.0	0	BX	0	19.56	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	118.0	0	BX	0	19.54	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	119.0	0	BX	0	19.53	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	120.0	0	BX	0	19.52	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	121.0	0	BX	0	19.51	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	122.0	0	BX	0	19.50	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	123.0	0	BX	0	19.49	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	124.0	0	BX	0	19.48	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	125.0	0	BX	0	19.47	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	126.0	0	BX	0	19.46	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	127.0	0	BX	0	19.44	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	128.0	0	BX	0	19.41	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	129.0	0	BX	0	19.39	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	130.0	0	BX	0	19.37	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	131.0	0	BX	0	19.33	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	132.0	0	BX	0	19.31	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	133.0	0	BX	0	19.30	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	134.0	0	BX	0	19.29	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	135.0	0	BX	0	19.28	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	136.0	0	BX	0	19.28	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	137.0	0	BX	0	19.28	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	138.0	0	BX	0	19.27	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	139.0	0	BX	0	19.27	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	140.0	0	BX	0	19.26	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	141.0	0	BX	0	19.27	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	142.0	0	BX	0	19.26	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	143.0	0	BX	0	19.26	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	144.0	0	BX	0	19.26	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	145.0	0	BX	0	19.25	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	146.0	0	BX	0	19.26	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	147.0	0	BX	0	19.25	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	148.0	0	BX	0	19.25	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	149.0	0	BX	0	19.24	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	150.0	0	BX	0	19.23	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	151.0	0	BX	0	19.20	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	152.0	0	BX	0	19.19	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	153.0	0	BX	0	19.18	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	154.0	0	BX	0	19.18	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	155.0	0	BX	0	19.18	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	156.0	0	BX	0	19.19	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	157.0	0	BX	0	19.18	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	158.0	0	BX	0	19.18	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	159.0	0	BX	0	19.19	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	160.0	0	BX	0	19.18	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	161.0	0	BX	0	19.18	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	162.0	0	BX	0	19.19	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	163.0	0	BX	0	19.19	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	164.0	0	BX	0	19.15	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	165.0	0	BX	0	19.13	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	166.0	0	BX	0	19.12	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	167.0	0	BX	0	19.11	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	168.0	0	BX	0	19.10	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	169.0	0	BX	0	19.08	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	170.0	0	BX	0	19.06	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	171.0	0	BX	0	19.04	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	172.0	0	BX	0	19.02	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	173.0	0	BX	0	18.99	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	174.0	0	BX	0	18.96	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	175.0	0	BX	0	18.95	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	176.0	0	BX	0	18.94	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	177.0	0	BX	0	18.94	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	178.0	0	BX	0	18.93	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	179.0	0	BX	0	18.93	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	180.0	0	BX	0	18.92	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	181.0	0	BX	0	18.92	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	182.0	0	BX	0	18.91	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	183.0	0	BX	0	18.91	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	184.0	0	BX	0	18.89	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	185.0	0	BX	0	18.87	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	186.0	0	BX	0	18.87	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	187.0	0	BX	0	18.85	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	188.0	0	BX	0	18.85	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	189.0	0	BX	0	18.85	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	190.0	0	BX	0	18.84	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	191.0	0	BX	0	18.83	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	192.0	0	BX	0	18.81	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	193.0	0	BX	0	18.81	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	194.0	0	BX	0	18.81	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	195.0	0	BX	0	18.79	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	196.0	0	BX	0	18.77	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	197.0	0	BX	0	18.76	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	198.0	0	BX	0	18.74	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	199.0	0	BX	0	18.72	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	200.0	0	BX	0	18.71	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	201.0	0	BX	0	18.70	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	202.0	0	BX	0	18.70	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	203.0	0	BX	0	18.70	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	204.0	0	BX	0	18.70	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	205.0	0	BX	0	18.69	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	206.0	0	BX	0	18.69	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	207.0	0	BX	0	18.69	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	208.0	0	BX	0	18.67	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	209.0	0	BX	0	18.65	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	210.0	0	BX	0	18.64	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	211.0	0	BX	0	18.64	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	212.0	0	BX	0	18.63	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	213.0	0	BX	0	18.61	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	214.0	0	BX	0	18.59	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	215.0	0	BX	0	18.58	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	216.0	0	BX	0	18.55	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	217.0	0	BX	0	18.52	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	218.0	0	BX	0	18.50	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	219.0	0	BX	0	18.46	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	220.0	0	BX	0	18.43	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	221.0	0	BX	0	18.42	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	222.0	0	BX	0	18.40	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	223.0	0	BX	0	18.39	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	224.0	0	BX	0	18.38	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	225.0	0	BX	0	18.34	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	226.0	0	BX	0	18.32	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	227.0	0	BX	0	18.31	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	228.0	0	BX	0	18.30	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	229.0	0	BX	0	18.30	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	230.0	0	BX	0	18.30	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	231.0	0	BX	0	18.30	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	232.0	0	BX	0	18.29	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	233.0	0	BX	0	18.28	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	234.0	0	BX	0	18.26	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	235.0	0	BX	0	18.24	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	236.0	0	BX	0	18.23	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	237.0	0	BX	0	18.20	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	238.0	0	BX	0	18.18	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	239.0	0	BX	0	18.17	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	240.0	0	BX	0	18.17	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	241.0	0	BX	0	18.18	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	242.0	0	BX	0	18.20	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	243.0	0	BX	0	18.23	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	244.0	0	BX	0	18.25	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	245.0	0	BX	0	18.25	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	246.0	0	BX	0	18.24	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	247.0	0	BX	0	18.24	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	248.0	0	BX	0	18.24	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	249.0	0	BX	0	18.24	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	250.0	0	BX	0	18.24	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	251.0	0	BX	0	18.25	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	252.0	0	BX	0	18.24	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	253.0	0	BX	0	18.24	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	254.0	0	BX	0	18.24	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	255.0	0	BX	0	18.24	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	256.0	0	BX	0	18.24	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	257.0	0	BX	0	18.24	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	258.0	0	BX	0	18.24	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	259.0	0	BX	0	18.24	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	260.0	0	BX	0	18.23	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	261.0	0	BX	0	18.23	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	262.0	0	BX	0	18.23	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	263.0	0	BX	0	18.23	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	264.0	0	BX	0	18.23	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	265.0	0	BX	0	18.23	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	266.0	0	BX	0	18.22	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	267.0	0	BX	0	18.20	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	268.0	0	BX	0	18.19	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	269.0	0	BX	0	18.18	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	270.0	0	BX	0	18.17	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	271.0	0	BX	0	18.17	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	272.0	0	BX	0	18.17	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	273.0	0	BX	0	18.17	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	274.0	0	BX	0	18.16	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	275.0	0	BX	0	18.16	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	276.0	0	BX	0	18.15	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	277.0	0	BX	0	18.15	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	278.0	0	BX	0	18.14	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	279.0	0	BX	0	18.14	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	280.0	0	BX	0	18.13	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	281.0	0	BX	0	18.12	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	282.0	0	BX	0	18.10	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	283.0	0	BX	0	18.09	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	284.0	0	BX	0	18.08	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	285.0	0	BX	0	18.07	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	286.0	0	BX	0	18.06	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	287.0	0	BX	0	18.05	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	288.0	0	BX	0	18.04	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	289.0	0	BX	0	18.02	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	290.0	0	BX	0	18.00	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	291.0	0	BX	0	17.97	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	292.0	0	BX	0	17.96	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	293.0	0	BX	0	17.94	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	294.0	0	BX	0	17.94	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	295.0	0	BX	0	17.93	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	296.0	0	BX	0	17.93	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	297.0	0	BX	0	17.91	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	298.0	0	BX	0	17.89	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	299.0	0	BX	0	17.89	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	300.0	0	BX	0	17.88	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	301.0	0	BX	0	17.88	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	302.0	0	BX	0	17.86	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	303.0	0	BX	0	17.82	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	304.0	0	BX	0	17.80	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	305.0	0	BX	0	17.78	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	306.0	0	BX	0	17.76	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	307.0	0	BX	0	17.74	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	308.0	0	BX	0	17.70	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	309.0	0	BX	0	17.66	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	310.0	0	BX	0	17.64	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	311.0	0	BX	0	17.62	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	312.0	0	BX	0	17.59	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	313.0	0	BX	0	17.59	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	314.0	0	BX	0	17.59	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	315.0	0	BX	0	17.59	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	316.0	0	BX	0	17.58	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	317.0	0	BX	0	17.58	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	318.0	0	BX	0	17.58	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	319.0	0	BX	0	17.57	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	320.0	0	BX	0	17.56	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	321.0	0	BX	0	17.54	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	322.0	0	BX	0	17.53	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	323.0	0	BX	0	17.51	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	324.0	0	BX	0	17.48	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	325.0	0	BX	0	17.42	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	326.0	0	BX	0	17.39	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	327.0	0	BX	0	17.36	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	328.0	0	BX	0	17.35	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	329.0	0	BX	0	17.33	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	330.0	0	BX	0	17.29	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	331.0	0	BX	0	17.27	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	332.0	0	BX	0	17.26	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	333.0	0	BX	0	17.26	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	334.0	0	BX	0	17.24	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	335.0	0	BX	0	17.24	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	336.0	0	BX	0	17.23	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	337.0	0	BX	0	17.23	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	338.0	0	BX	0	17.22	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	339.0	0	BX	0	17.20	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	340.0	0	BX	0	17.19	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	341.0	0	BX	0	17.19	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	342.0	0	BX	0	17.18	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	343.0	0	BX	0	17.16	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	344.0	0	BX	0	17.15	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	345.0	0	BX	0	17.12	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	346.0	0	BX	0	17.09	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	347.0	0	BX	0	17.06	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	348.0	0	BX	0	17.05	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	349.0	0	BX	0	17.04	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	350.0	0	BX	0	17.02	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	351.0	0	BX	0	17.02	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	352.0	0	BX	0	17.00	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	353.0	0	BX	0	16.97	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	354.0	0	BX	0	16.95	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	355.0	0	BX	0	16.93	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	356.0	0	BX	0	16.93	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	357.0	0	BX	0	16.93	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	358.0	0	BX	0	16.93	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	359.0	0	BX	0	16.91	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	360.0	0	BX	0	16.90	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	361.0	0	BX	0	16.89	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	362.0	0	BX	0	16.88	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	363.0	0	BX	0	16.87	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	364.0	0	BX	0	16.87	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	365.0	0	BX	0	16.84	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	366.0	0	BX	0	16.81	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	367.0	0	BX	0	16.79	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	368.0	0	BX	0	16.75	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	369.0	0	BX	0	16.70	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	370.0	0	BX	0	16.68	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	371.0	0	BX	0	16.66	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	372.0	0	BX	0	16.64	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	373.0	0	BX	0	16.63	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	374.0	0	BX	0	16.61	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	375.0	0	BX	0	16.60	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	376.0	0	BX	0	16.59	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	377.0	0	BX	0	16.59	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	378.0	0	BX	0	16.59	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	379.0	0	BX	0	16.59	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	380.0	0	BX	0	16.59	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	381.0	0	BX	0	16.51	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	382.0	0	BX	0	16.45	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	383.0	0	BX	0	16.44	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	384.0	0	BX	0	16.43	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	385.0	0	BX	0	16.43	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	386.0	0	BX	0	16.43	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	387.0	0	BX	0	16.43	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	388.0	0	BX	0	16.43	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	389.0	0	BX	0	16.43	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	390.0	0	BX	0	16.43	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	391.0	0	BX	0	16.40	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	392.0	0	BX	0	16.39	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	393.0	0	BX	0	16.38	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	394.0	0	BX	0	16.32	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	395.0	0	BX	0	16.29	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	396.0	0	BX	0	16.27	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	397.0	0	BX	0	16.26	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	398.0	0	BX	0	16.24	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	399.0	0	BX	0	16.21	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	400.0	0	BX	0	16.15	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	401.0	0	BX	0	16.11	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	402.0	0	BX	0	16.09	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	403.0	0	BX	0	16.07	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	404.0	0	BX	0	16.05	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	405.0	0	BX	0	16.04	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	406.0	0	BX	0	16.01	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	407.0	0	BX	0	15.98	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	408.0	0	BX	0	15.94	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	409.0	0	BX	0	15.93	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	410.0	0	BX	0	15.89	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	411.0	0	BX	0	15.85	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	412.0	0	BX	0	15.83	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	413.0	0	BX	0	15.83	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	414.0	0	BX	0	15.81	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	415.0	0	BX	0	15.80	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	416.0	0	BX	0	15.79	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	417.0	0	BX	0	15.77	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	418.0	0	BX	0	15.72	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	419.0	0	BX	0	15.69	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	420.0	0	BX	0	15.59	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	421.0	0	BX	0	15.56	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	422.0	0	BX	0	15.55	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	423.0	0	BX	0	15.51	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	424.0	0	BX	0	15.49	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	425.0	0	BX	0	15.46	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	426.0	0	BX	0	15.44	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	427.0	0	BX	0	15.43	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	428.0	0	BX	0	15.40	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	429.0	0	BX	0	15.38	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	430.0	0	BX	0	15.37	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	431.0	0	BX	0	15.37	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	432.0	0	BX	0	15.36	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	433.0	0	BX	0	15.35	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	434.0	0	BX	0	15.35	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	435.0	0	BX	0	15.35	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	436.0	0	BX	0	15.34	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	437.0	0	BX	0	15.30	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	438.0	0	BX	0	15.27	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	439.0	0	BX	0	15.25	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	440.0	0	BX	0	15.23	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	441.0	0	BX	0	15.22	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	442.0	0	BX	0	15.21	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	443.0	0	BX	0	15.20	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	444.0	0	BX	0	15.19	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	445.0	0	BX	0	15.17	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	446.0	0	BX	0	15.16	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	447.0	0	BX	0	15.10	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	448.0	0	BX	0	15.05	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	449.0	0	BX	0	15.02	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	450.0	0	BX	0	15.02	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	451.0	0	BX	0	14.99	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	452.0	0	BX	0	14.98	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	453.0	0	BX	0	14.96	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	454.0	0	BX	0	14.95	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	455.0	0	BX	0	14.93	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	456.0	0	BX	0	14.89	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	457.0	0	BX	0	14.88	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	458.0	0	BX	0	14.85	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	459.0	0	BX	0	14.78	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	460.0	0	BX	0	14.74	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	461.0	0	BX	0	14.72	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	462.0	0	BX	0	14.71	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	463.0	0	BX	0	14.71	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	464.0	0	BX	0	14.71	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	465.0	0	BX	0	14.71	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	466.0	0	BX	0	14.71	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	467.0	0	BX	0	14.71	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	468.0	0	BX	0	14.69	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	469.0	0	BX	0	14.68	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	470.0	0	BX	0	14.68	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	471.0	0	BX	0	14.67	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	472.0	0	BX	0	14.66	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	473.0	0	BX	0	14.65	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	474.0	0	BX	0	14.64	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	475.0	0	BX	0	14.62	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	476.0	0	BX	0	14.57	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	477.0	0	BX	0	14.52	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	478.0	0	BX	0	14.48	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	479.0	0	BX	0	14.47	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	480.0	0	BX	0	14.46	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	481.0	0	BX	0	14.43	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	482.0	0	BX	0	14.39	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	483.0	0	BX	0	14.35	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	484.0	0	BX	0	14.36	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	485.0	0	BX	0	14.35	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	486.0	0	BX	0	14.34	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	487.0	0	BX	0	14.32	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	488.0	0	BX	0	14.30	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	489.0	0	BX	0	14.27	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	490.0	0	BX	0	14.23	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	491.0	0	BX	0	14.20	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	492.0	0	BX	0	14.17	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	493.0	0	BX	0	14.12	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	494.0	0	BX	0	14.11	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	495.0	0	BX	0	14.08	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	496.0	0	BX	0	14.05	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	497.0	0	BX	0	14.04	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	498.0	0	BX	0	14.02	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	499.0	0	BX	0	14.00	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	500.0	0	BX	0	14.00	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	501.0	0	BX	0	13.98	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	502.0	0	BX	0	13.95	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	503.0	0	BX	0	13.92	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	504.0	0	BX	0	13.90	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	505.0	0	BX	0	13.88	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	506.0	0	BX	0	13.86	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	507.0	0	BX	0	13.85	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	508.0	0	BX	0	13.84	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	509.0	0	BX	0	13.81	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	510.0	0	BX	0	13.79	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	511.0	0	BX	0	13.76	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	512.0	0	BX	0	13.73	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	513.0	0	BX	0	13.72	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	514.0	0	BX	0	13.72	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	515.0	0	BX	0	13.71	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	516.0	0	BX	0	13.69	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	517.0	0	BX	0	13.67	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	518.0	0	BX	0	13.66	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	519.0	0	BX	0	13.62	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	520.0	0	BX	0	13.56	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	521.0	0	BX	0	13.52	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	522.0	0	BX	0	13.50	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	523.0	0	BX	0	13.46	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	524.0	0	BX	0	13.43	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	525.0	0	BX	0	13.39	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	526.0	0	BX	0	13.35	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	527.0	0	BX	0	13.29	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	528.0	0	BX	0	13.27	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	529.0	0	BX	0	13.18	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	530.0	0	BX	0	13.11	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	531.0	0	BX	0	13.06	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	532.0	0	BX	0	13.03	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	533.0	0	BX	0	13.00	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	534.0	0	BX	0	12.98	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	535.0	0	BX	0	12.96	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	536.0	0	BX	0	12.95	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	537.0	0	BX	0	12.94	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	538.0	0	BX	0	12.94	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	539.0	0	BX	0	12.93	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	540.0	0	BX	0	12.92	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	541.0	0	BX	0	12.92	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	542.0	0	BX	0	12.91	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	543.0	0	BX	0	12.91	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	544.0	0	BX	0	12.90	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	545.0	0	BX	0	12.89	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	546.0	0	BX	0	12.88	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	547.0	0	BX	0	12.84	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	548.0	0	BX	0	12.83	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	549.0	0	BX	0	12.82	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	550.0	0	BX	0	12.80	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	551.0	0	BX	0	12.75	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	552.0	0	BX	0	12.68	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	553.0	0	BX	0	12.58	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	554.0	0	BX	0	12.55	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	555.0	0	BX	0	12.53	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	556.0	0	BX	0	12.51	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	557.0	0	BX	0	12.50	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	558.0	0	BX	0	12.47	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	559.0	0	BX	0	12.45	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	560.0	0	BX	0	12.44	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	561.0	0	BX	0	12.43	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	562.0	0	BX	0	12.40	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	563.0	0	BX	0	12.38	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	564.0	0	BX	0	12.35	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	565.0	0	BX	0	12.33	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	566.0	0	BX	0	12.33	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	567.0	0	BX	0	12.32	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	568.0	0	BX	0	12.29	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	569.0	0	BX	0	12.26	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	570.0	0	BX	0	12.22	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	571.0	0	BX	0	12.22	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	572.0	0	BX	0	12.20	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	573.0	0	BX	0	12.15	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	574.0	0	BX	0	12.09	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	575.0	0	BX	0	12.04	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	576.0	0	BX	0	11.97	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	577.0	0	BX	0	11.87	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	578.0	0	BX	0	11.84	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	579.0	0	BX	0	11.84	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	580.0	0	BX	0	11.84	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	581.0	0	BX	0	11.83	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	582.0	0	BX	0	11.82	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	583.0	0	BX	0	11.79	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	584.0	0	BX	0	11.71	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	585.0	0	BX	0	11.61	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	586.0	0	BX	0	11.55	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	587.0	0	BX	0	11.51	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	588.0	0	BX	0	11.50	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	589.0	0	BX	0	11.50	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	590.0	0	BX	0	11.49	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	591.0	0	BX	0	11.46	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	592.0	0	BX	0	11.40	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	593.0	0	BX	0	11.32	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	594.0	0	BX	0	11.25	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	595.0	0	BX	0	11.20	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	596.0	0	BX	0	11.18	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	597.0	0	BX	0	11.17	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	598.0	0	BX	0	11.15	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	599.0	0	BX	0	11.14	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	600.0	0	BX	0	11.12	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	601.0	0	BX	0	11.09	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	602.0	0	BX	0	10.97	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	603.0	0	BX	0	10.89	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	604.0	0	BX	0	10.84	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	605.0	0	BX	0	10.82	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	606.0	0	BX	0	10.79	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	607.0	0	BX	0	10.76	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	608.0	0	BX	0	10.72	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	609.0	0	BX	0	10.71	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	610.0	0	BX	0	10.69	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	611.0	0	BX	0	10.67	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	612.0	0	BX	0	10.64	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	613.0	0	BX	0	10.64	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	614.0	0	BX	0	10.60	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	615.0	0	BX	0	10.56	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	616.0	0	BX	0	10.53	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	617.0	0	BX	0	10.51	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	618.0	0	BX	0	10.50	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	619.0	0	BX	0	10.49	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	620.0	0	BX	0	10.50	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	621.0	0	BX	0	10.49	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	622.0	0	BX	0	10.49	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	623.0	0	BX	0	10.50	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	624.0	0	BX	0	10.48	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	625.0	0	BX	0	10.48	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	626.0	0	BX	0	10.48	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	627.0	0	BX	0	10.47	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	628.0	0	BX	0	10.47	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	629.0	0	BX	0	10.46	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	630.0	0	BX	0	10.44	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	631.0	0	BX	0	10.37	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	632.0	0	BX	0	10.31	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	633.0	0	BX	0	10.27	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	634.0	0	BX	0	10.25	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	635.0	0	BX	0	10.22	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	636.0	0	BX	0	10.13	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	637.0	0	BX	0	10.09	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	638.0	0	BX	0	10.07	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	639.0	0	BX	0	10.04	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	640.0	0	BX	0	10.03	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	641.0	0	BX	0	10.02	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	642.0	0	BX	0	10.01	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	643.0	0	BX	0	10.00	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	644.0	0	BX	0	9.99	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	645.0	0	BX	0	9.97	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	646.0	0	BX	0	9.92	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	647.0	0	BX	0	9.81	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	648.0	0	BX	0	9.76	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	649.0	0	BX	0	9.73	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	650.0	0	BX	0	9.70	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	651.0	0	BX	0	9.69	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	652.0	0	BX	0	9.68	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	653.0	0	BX	0	9.67	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	654.0	0	BX	0	9.62	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	655.0	0	BX	0	9.54	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	656.0	0	BX	0	9.51	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	657.0	0	BX	0	9.50	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	658.0	0	BX	0	9.43	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	659.0	0	BX	0	9.41	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	660.0	0	BX	0	9.39	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	661.0	0	BX	0	9.39	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	662.0	0	BX	0	9.38	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	663.0	0	BX	0	9.36	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	664.0	0	BX	0	9.35	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	665.0	0	BX	0	9.34	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	666.0	0	BX	0	9.31	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	667.0	0	BX	0	9.28	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	668.0	0	BX	0	9.26	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	669.0	0	BX	0	9.23	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	670.0	0	BX	0	9.22	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	671.0	0	BX	0	9.19	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	672.0	0	BX	0	9.16	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	673.0	0	BX	0	9.14	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	674.0	0	BX	0	9.13	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	675.0	0	BX	0	9.06	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	676.0	0	BX	0	9.00	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	677.0	0	BX	0	8.97	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	678.0	0	BX	0	8.96	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	679.0	0	BX	0	8.96	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	680.0	0	BX	0	8.94	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	681.0	0	BX	0	8.93	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	682.0	0	BX	0	8.91	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	683.0	0	BX	0	8.88	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	684.0	0	BX	0	8.87	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	685.0	0	BX	0	8.85	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	686.0	0	BX	0	8.83	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	687.0	0	BX	0	8.82	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	688.0	0	BX	0	8.80	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	689.0	0	BX	0	8.75	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	690.0	0	BX	0	8.66	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	691.0	0	BX	0	8.64	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	692.0	0	BX	0	8.62	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	693.0	0	BX	0	8.61	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	694.0	0	BX	0	8.61	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	695.0	0	BX	0	8.61	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	696.0	0	BX	0	8.59	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	697.0	0	BX	0	8.59	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	698.0	0	BX	0	8.56	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	699.0	0	BX	0	8.50	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	700.0	0	BX	0	8.48	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	701.0	0	BX	0	8.47	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	702.0	0	BX	0	8.44	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	703.0	0	BX	0	8.34	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	704.0	0	BX	0	8.31	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	705.0	0	BX	0	8.31	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	706.0	0	BX	0	8.30	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	707.0	0	BX	0	8.30	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	708.0	0	BX	0	8.29	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	709.0	0	BX	0	8.26	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	710.0	0	BX	0	8.18	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	711.0	0	BX	0	8.13	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	712.0	0	BX	0	8.09	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	713.0	0	BX	0	8.09	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	714.0	0	BX	0	8.09	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	715.0	0	BX	0	8.08	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	716.0	0	BX	0	8.08	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	717.0	0	BX	0	8.05	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	718.0	0	BX	0	8.05	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	719.0	0	BX	0	8.03	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	720.0	0	BX	0	8.00	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	721.0	0	BX	0	7.96	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	722.0	0	BX	0	7.96	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	723.0	0	BX	0	7.95	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	724.0	0	BX	0	7.94	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	725.0	0	BX	0	7.93	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	726.0	0	BX	0	7.92	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	727.0	0	BX	0	7.91	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	728.0	0	BX	0	7.90	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	729.0	0	BX	0	7.86	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	730.0	0	BX	0	7.84	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	731.0	0	BX	0	7.84	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	732.0	0	BX	0	7.84	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	733.0	0	BX	0	7.83	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	734.0	0	BX	0	7.83	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	735.0	0	BX	0	7.82	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	736.0	0	BX	0	7.82	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	737.0	0	BX	0	7.81	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	738.0	0	BX	0	7.78	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	739.0	0	BX	0	7.77	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	740.0	0	BX	0	7.72	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	741.0	0	BX	0	7.67	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	742.0	0	BX	0	7.61	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	743.0	0	BX	0	7.58	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	744.0	0	BX	0	7.55	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	745.0	0	BX	0	7.54	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	746.0	0	BX	0	7.53	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	747.0	0	BX	0	7.52	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	748.0	0	BX	0	7.52	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	749.0	0	BX	0	7.50	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	750.0	0	BX	0	7.47	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	751.0	0	BX	0	7.46	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	752.0	0	BX	0	7.45	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	753.0	0	BX	0	7.44	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	754.0	0	BX	0	7.43	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	755.0	0	BX	0	7.43	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	756.0	0	BX	0	7.43	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	757.0	0	BX	0	7.42	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	758.0	0	BX	0	7.42	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	759.0	0	BX	0	7.42	0
JLPT___20031377	001	C	05/14/2003	08:29	137.4319	29.9594	0	760.0	0	BX	0	7.42	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	4.0	0	BX	0	22.38	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	5.0	0	BX	0	22.44	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	6.0	0	BX	0	22.48	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	7.0	0	BX	0	22.29	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	8.0	0	BX	0	22.16	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	9.0	0	BX	0	22.12	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	10.0	0	BX	0	22.11	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	11.0	0	BX	0	22.10	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	12.0	0	BX	0	22.11	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	13.0	0	BX	0	22.10	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	14.0	0	BX	0	22.08	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	15.0	0	BX	0	22.08	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	16.0	0	BX	0	22.07	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	17.0	0	BX	0	22.07	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	18.0	0	BX	0	22.06	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	19.0	0	BX	0	22.06	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	20.0	0	BX	0	22.05	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	21.0	0	BX	0	22.05	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	22.0	0	BX	0	22.04	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	23.0	0	BX	0	22.04	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	24.0	0	BX	0	22.04	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	25.0	0	BX	0	22.03	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	26.0	0	BX	0	22.03	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	27.0	0	BX	0	22.03	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	28.0	0	BX	0	22.03	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	29.0	0	BX	0	22.03	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	30.0	0	BX	0	22.01	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	31.0	0	BX	0	22.01	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	32.0	0	BX	0	21.98	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	33.0	0	BX	0	21.97	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	34.0	0	BX	0	21.97	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	35.0	0	BX	0	21.97	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	36.0	0	BX	0	21.97	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	37.0	0	BX	0	21.97	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	38.0	0	BX	0	21.96	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	39.0	0	BX	0	21.95	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	40.0	0	BX	0	21.95	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	41.0	0	BX	0	21.95	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	42.0	0	BX	0	21.94	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	43.0	0	BX	0	21.92	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	44.0	0	BX	0	21.90	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	45.0	0	BX	0	21.89	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	46.0	0	BX	0	21.89	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	47.0	0	BX	0	21.89	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	48.0	0	BX	0	21.88	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	49.0	0	BX	0	21.88	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	50.0	0	BX	0	21.87	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	51.0	0	BX	0	21.86	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	52.0	0	BX	0	21.82	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	53.0	0	BX	0	21.79	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	54.0	0	BX	0	21.73	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	55.0	0	BX	0	21.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	56.0	0	BX	0	21.62	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	57.0	0	BX	0	21.52	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	58.0	0	BX	0	21.33	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	59.0	0	BX	0	21.22	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	60.0	0	BX	0	21.15	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	61.0	0	BX	0	21.06	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	62.0	0	BX	0	20.99	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	63.0	0	BX	0	20.95	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	64.0	0	BX	0	20.93	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	65.0	0	BX	0	20.83	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	66.0	0	BX	0	20.78	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	67.0	0	BX	0	20.76	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	68.0	0	BX	0	20.65	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	69.0	0	BX	0	20.62	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	70.0	0	BX	0	20.59	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	71.0	0	BX	0	20.55	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	72.0	0	BX	0	20.51	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	73.0	0	BX	0	20.49	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	74.0	0	BX	0	20.48	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	75.0	0	BX	0	20.49	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	76.0	0	BX	0	20.48	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	77.0	0	BX	0	20.48	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	78.0	0	BX	0	20.45	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	79.0	0	BX	0	20.43	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	80.0	0	BX	0	20.40	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	81.0	0	BX	0	20.35	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	82.0	0	BX	0	20.32	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	83.0	0	BX	0	20.30	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	84.0	0	BX	0	20.30	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	85.0	0	BX	0	20.29	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	86.0	0	BX	0	20.28	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	87.0	0	BX	0	20.25	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	88.0	0	BX	0	20.25	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	89.0	0	BX	0	20.24	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	90.0	0	BX	0	20.24	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	91.0	0	BX	0	20.22	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	92.0	0	BX	0	20.20	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	93.0	0	BX	0	20.19	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	94.0	0	BX	0	20.16	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	95.0	0	BX	0	20.14	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	96.0	0	BX	0	20.13	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	97.0	0	BX	0	20.10	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	98.0	0	BX	0	20.09	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	99.0	0	BX	0	20.07	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	100.0	0	BX	0	20.05	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	101.0	0	BX	0	20.03	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	102.0	0	BX	0	20.03	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	103.0	0	BX	0	20.01	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	104.0	0	BX	0	20.00	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	105.0	0	BX	0	20.00	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	106.0	0	BX	0	19.98	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	107.0	0	BX	0	19.95	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	108.0	0	BX	0	19.91	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	109.0	0	BX	0	19.84	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	110.0	0	BX	0	19.81	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	111.0	0	BX	0	19.82	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	112.0	0	BX	0	19.81	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	113.0	0	BX	0	19.79	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	114.0	0	BX	0	19.77	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	115.0	0	BX	0	19.77	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	116.0	0	BX	0	19.77	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	117.0	0	BX	0	19.77	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	118.0	0	BX	0	19.77	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	119.0	0	BX	0	19.77	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	120.0	0	BX	0	19.76	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	121.0	0	BX	0	19.75	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	122.0	0	BX	0	19.75	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	123.0	0	BX	0	19.74	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	124.0	0	BX	0	19.72	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	125.0	0	BX	0	19.70	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	126.0	0	BX	0	19.70	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	127.0	0	BX	0	19.67	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	128.0	0	BX	0	19.64	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	129.0	0	BX	0	19.62	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	130.0	0	BX	0	19.61	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	131.0	0	BX	0	19.59	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	132.0	0	BX	0	19.56	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	133.0	0	BX	0	19.55	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	134.0	0	BX	0	19.53	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	135.0	0	BX	0	19.52	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	136.0	0	BX	0	19.52	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	137.0	0	BX	0	19.51	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	138.0	0	BX	0	19.51	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	139.0	0	BX	0	19.51	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	140.0	0	BX	0	19.52	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	141.0	0	BX	0	19.52	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	142.0	0	BX	0	19.51	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	143.0	0	BX	0	19.50	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	144.0	0	BX	0	19.48	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	145.0	0	BX	0	19.47	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	146.0	0	BX	0	19.48	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	147.0	0	BX	0	19.46	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	148.0	0	BX	0	19.46	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	149.0	0	BX	0	19.46	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	150.0	0	BX	0	19.45	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	151.0	0	BX	0	19.45	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	152.0	0	BX	0	19.44	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	153.0	0	BX	0	19.43	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	154.0	0	BX	0	19.43	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	155.0	0	BX	0	19.43	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	156.0	0	BX	0	19.41	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	157.0	0	BX	0	19.38	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	158.0	0	BX	0	19.36	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	159.0	0	BX	0	19.36	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	160.0	0	BX	0	19.35	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	161.0	0	BX	0	19.34	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	162.0	0	BX	0	19.33	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	163.0	0	BX	0	19.32	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	164.0	0	BX	0	19.31	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	165.0	0	BX	0	19.31	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	166.0	0	BX	0	19.30	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	167.0	0	BX	0	19.29	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	168.0	0	BX	0	19.29	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	169.0	0	BX	0	19.29	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	170.0	0	BX	0	19.29	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	171.0	0	BX	0	19.27	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	172.0	0	BX	0	19.26	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	173.0	0	BX	0	19.24	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	174.0	0	BX	0	19.23	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	175.0	0	BX	0	19.23	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	176.0	0	BX	0	19.23	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	177.0	0	BX	0	19.22	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	178.0	0	BX	0	19.22	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	179.0	0	BX	0	19.22	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	180.0	0	BX	0	19.21	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	181.0	0	BX	0	19.21	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	182.0	0	BX	0	19.21	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	183.0	0	BX	0	19.20	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	184.0	0	BX	0	19.19	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	185.0	0	BX	0	19.16	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	186.0	0	BX	0	19.16	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	187.0	0	BX	0	19.16	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	188.0	0	BX	0	19.16	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	189.0	0	BX	0	19.16	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	190.0	0	BX	0	19.14	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	191.0	0	BX	0	19.12	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	192.0	0	BX	0	19.11	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	193.0	0	BX	0	19.11	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	194.0	0	BX	0	19.11	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	195.0	0	BX	0	19.11	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	196.0	0	BX	0	19.10	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	197.0	0	BX	0	19.10	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	198.0	0	BX	0	19.07	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	199.0	0	BX	0	19.06	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	200.0	0	BX	0	19.06	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	201.0	0	BX	0	19.05	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	202.0	0	BX	0	19.04	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	203.0	0	BX	0	19.03	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	204.0	0	BX	0	19.03	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	205.0	0	BX	0	19.03	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	206.0	0	BX	0	19.03	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	207.0	0	BX	0	19.02	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	208.0	0	BX	0	19.00	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	209.0	0	BX	0	19.00	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	210.0	0	BX	0	18.98	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	211.0	0	BX	0	18.98	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	212.0	0	BX	0	18.97	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	213.0	0	BX	0	18.97	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	214.0	0	BX	0	18.95	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	215.0	0	BX	0	18.94	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	216.0	0	BX	0	18.94	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	217.0	0	BX	0	18.94	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	218.0	0	BX	0	18.93	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	219.0	0	BX	0	18.93	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	220.0	0	BX	0	18.91	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	221.0	0	BX	0	18.91	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	222.0	0	BX	0	18.91	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	223.0	0	BX	0	18.90	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	224.0	0	BX	0	18.90	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	225.0	0	BX	0	18.89	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	226.0	0	BX	0	18.88	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	227.0	0	BX	0	18.88	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	228.0	0	BX	0	18.88	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	229.0	0	BX	0	18.88	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	230.0	0	BX	0	18.87	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	231.0	0	BX	0	18.87	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	232.0	0	BX	0	18.85	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	233.0	0	BX	0	18.84	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	234.0	0	BX	0	18.83	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	235.0	0	BX	0	18.83	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	236.0	0	BX	0	18.82	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	237.0	0	BX	0	18.81	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	238.0	0	BX	0	18.80	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	239.0	0	BX	0	18.79	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	240.0	0	BX	0	18.79	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	241.0	0	BX	0	18.78	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	242.0	0	BX	0	18.78	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	243.0	0	BX	0	18.77	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	244.0	0	BX	0	18.77	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	245.0	0	BX	0	18.77	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	246.0	0	BX	0	18.76	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	247.0	0	BX	0	18.75	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	248.0	0	BX	0	18.75	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	249.0	0	BX	0	18.74	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	250.0	0	BX	0	18.73	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	251.0	0	BX	0	18.72	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	252.0	0	BX	0	18.71	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	253.0	0	BX	0	18.70	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	254.0	0	BX	0	18.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	255.0	0	BX	0	18.67	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	256.0	0	BX	0	18.67	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	257.0	0	BX	0	18.66	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	258.0	0	BX	0	18.64	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	259.0	0	BX	0	18.64	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	260.0	0	BX	0	18.63	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	261.0	0	BX	0	18.62	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	262.0	0	BX	0	18.61	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	263.0	0	BX	0	18.60	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	264.0	0	BX	0	18.60	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	265.0	0	BX	0	18.59	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	266.0	0	BX	0	18.59	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	267.0	0	BX	0	18.59	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	268.0	0	BX	0	18.59	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	269.0	0	BX	0	18.56	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	270.0	0	BX	0	18.54	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	271.0	0	BX	0	18.53	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	272.0	0	BX	0	18.53	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	273.0	0	BX	0	18.52	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	274.0	0	BX	0	18.51	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	275.0	0	BX	0	18.48	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	276.0	0	BX	0	18.47	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	277.0	0	BX	0	18.47	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	278.0	0	BX	0	18.47	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	279.0	0	BX	0	18.47	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	280.0	0	BX	0	18.46	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	281.0	0	BX	0	18.46	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	282.0	0	BX	0	18.44	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	283.0	0	BX	0	18.43	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	284.0	0	BX	0	18.43	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	285.0	0	BX	0	18.43	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	286.0	0	BX	0	18.43	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	287.0	0	BX	0	18.42	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	288.0	0	BX	0	18.42	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	289.0	0	BX	0	18.41	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	290.0	0	BX	0	18.41	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	291.0	0	BX	0	18.39	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	292.0	0	BX	0	18.38	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	293.0	0	BX	0	18.36	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	294.0	0	BX	0	18.35	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	295.0	0	BX	0	18.35	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	296.0	0	BX	0	18.34	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	297.0	0	BX	0	18.32	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	298.0	0	BX	0	18.30	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	299.0	0	BX	0	18.28	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	300.0	0	BX	0	18.27	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	301.0	0	BX	0	18.25	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	302.0	0	BX	0	18.23	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	303.0	0	BX	0	18.23	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	304.0	0	BX	0	18.23	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	305.0	0	BX	0	18.23	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	306.0	0	BX	0	18.22	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	307.0	0	BX	0	18.21	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	308.0	0	BX	0	18.20	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	309.0	0	BX	0	18.18	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	310.0	0	BX	0	18.16	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	311.0	0	BX	0	18.17	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	312.0	0	BX	0	18.16	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	313.0	0	BX	0	18.16	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	314.0	0	BX	0	18.14	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	315.0	0	BX	0	18.14	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	316.0	0	BX	0	18.12	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	317.0	0	BX	0	18.09	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	318.0	0	BX	0	18.09	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	319.0	0	BX	0	18.07	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	320.0	0	BX	0	18.05	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	321.0	0	BX	0	18.03	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	322.0	0	BX	0	18.02	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	323.0	0	BX	0	18.02	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	324.0	0	BX	0	18.00	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	325.0	0	BX	0	17.98	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	326.0	0	BX	0	17.98	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	327.0	0	BX	0	17.98	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	328.0	0	BX	0	17.97	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	329.0	0	BX	0	17.97	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	330.0	0	BX	0	17.97	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	331.0	0	BX	0	17.95	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	332.0	0	BX	0	17.93	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	333.0	0	BX	0	17.93	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	334.0	0	BX	0	17.92	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	335.0	0	BX	0	17.90	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	336.0	0	BX	0	17.89	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	337.0	0	BX	0	17.87	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	338.0	0	BX	0	17.84	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	339.0	0	BX	0	17.81	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	340.0	0	BX	0	17.80	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	341.0	0	BX	0	17.79	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	342.0	0	BX	0	17.76	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	343.0	0	BX	0	17.74	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	344.0	0	BX	0	17.71	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	345.0	0	BX	0	17.68	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	346.0	0	BX	0	17.67	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	347.0	0	BX	0	17.64	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	348.0	0	BX	0	17.59	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	349.0	0	BX	0	17.58	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	350.0	0	BX	0	17.57	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	351.0	0	BX	0	17.57	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	352.0	0	BX	0	17.55	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	353.0	0	BX	0	17.51	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	354.0	0	BX	0	17.51	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	355.0	0	BX	0	17.50	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	356.0	0	BX	0	17.48	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	357.0	0	BX	0	17.47	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	358.0	0	BX	0	17.46	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	359.0	0	BX	0	17.45	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	360.0	0	BX	0	17.42	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	361.0	0	BX	0	17.38	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	362.0	0	BX	0	17.36	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	363.0	0	BX	0	17.31	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	364.0	0	BX	0	17.28	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	365.0	0	BX	0	17.25	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	366.0	0	BX	0	17.23	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	367.0	0	BX	0	17.20	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	368.0	0	BX	0	17.18	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	369.0	0	BX	0	17.16	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	370.0	0	BX	0	17.12	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	371.0	0	BX	0	17.09	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	372.0	0	BX	0	17.07	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	373.0	0	BX	0	17.05	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	374.0	0	BX	0	17.04	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	375.0	0	BX	0	17.02	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	376.0	0	BX	0	17.00	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	377.0	0	BX	0	16.99	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	378.0	0	BX	0	16.94	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	379.0	0	BX	0	16.93	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	380.0	0	BX	0	16.90	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	381.0	0	BX	0	16.88	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	382.0	0	BX	0	16.87	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	383.0	0	BX	0	16.85	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	384.0	0	BX	0	16.84	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	385.0	0	BX	0	16.82	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	386.0	0	BX	0	16.78	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	387.0	0	BX	0	16.73	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	388.0	0	BX	0	16.72	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	389.0	0	BX	0	16.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	390.0	0	BX	0	16.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	391.0	0	BX	0	16.68	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	392.0	0	BX	0	16.68	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	393.0	0	BX	0	16.67	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	394.0	0	BX	0	16.65	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	395.0	0	BX	0	16.63	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	396.0	0	BX	0	16.61	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	397.0	0	BX	0	16.59	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	398.0	0	BX	0	16.58	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	399.0	0	BX	0	16.58	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	400.0	0	BX	0	16.57	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	401.0	0	BX	0	16.57	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	402.0	0	BX	0	16.57	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	403.0	0	BX	0	16.57	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	404.0	0	BX	0	16.55	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	405.0	0	BX	0	16.54	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	406.0	0	BX	0	16.53	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	407.0	0	BX	0	16.49	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	408.0	0	BX	0	16.44	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	409.0	0	BX	0	16.41	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	410.0	0	BX	0	16.37	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	411.0	0	BX	0	16.35	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	412.0	0	BX	0	16.35	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	413.0	0	BX	0	16.34	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	414.0	0	BX	0	16.33	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	415.0	0	BX	0	16.32	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	416.0	0	BX	0	16.30	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	417.0	0	BX	0	16.29	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	418.0	0	BX	0	16.26	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	419.0	0	BX	0	16.25	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	420.0	0	BX	0	16.24	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	421.0	0	BX	0	16.24	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	422.0	0	BX	0	16.24	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	423.0	0	BX	0	16.22	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	424.0	0	BX	0	16.20	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	425.0	0	BX	0	16.19	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	426.0	0	BX	0	16.18	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	427.0	0	BX	0	16.16	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	428.0	0	BX	0	16.15	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	429.0	0	BX	0	16.13	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	430.0	0	BX	0	16.11	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	431.0	0	BX	0	16.04	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	432.0	0	BX	0	16.00	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	433.0	0	BX	0	15.97	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	434.0	0	BX	0	15.94	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	435.0	0	BX	0	15.93	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	436.0	0	BX	0	15.91	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	437.0	0	BX	0	15.86	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	438.0	0	BX	0	15.81	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	439.0	0	BX	0	15.76	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	440.0	0	BX	0	15.72	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	441.0	0	BX	0	15.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	442.0	0	BX	0	15.68	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	443.0	0	BX	0	15.67	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	444.0	0	BX	0	15.66	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	445.0	0	BX	0	15.65	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	446.0	0	BX	0	15.65	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	447.0	0	BX	0	15.64	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	448.0	0	BX	0	15.59	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	449.0	0	BX	0	15.52	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	450.0	0	BX	0	15.50	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	451.0	0	BX	0	15.50	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	452.0	0	BX	0	15.50	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	453.0	0	BX	0	15.48	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	454.0	0	BX	0	15.45	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	455.0	0	BX	0	15.43	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	456.0	0	BX	0	15.36	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	457.0	0	BX	0	15.32	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	458.0	0	BX	0	15.30	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	459.0	0	BX	0	15.28	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	460.0	0	BX	0	15.27	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	461.0	0	BX	0	15.23	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	462.0	0	BX	0	15.17	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	463.0	0	BX	0	15.10	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	464.0	0	BX	0	15.06	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	465.0	0	BX	0	15.04	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	466.0	0	BX	0	15.02	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	467.0	0	BX	0	15.00	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	468.0	0	BX	0	14.96	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	469.0	0	BX	0	14.95	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	470.0	0	BX	0	14.95	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	471.0	0	BX	0	14.93	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	472.0	0	BX	0	14.93	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	473.0	0	BX	0	14.92	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	474.0	0	BX	0	14.91	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	475.0	0	BX	0	14.91	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	476.0	0	BX	0	14.89	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	477.0	0	BX	0	14.89	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	478.0	0	BX	0	14.87	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	479.0	0	BX	0	14.85	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	480.0	0	BX	0	14.85	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	481.0	0	BX	0	14.85	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	482.0	0	BX	0	14.85	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	483.0	0	BX	0	14.84	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	484.0	0	BX	0	14.84	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	485.0	0	BX	0	14.83	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	486.0	0	BX	0	14.82	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	487.0	0	BX	0	14.80	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	488.0	0	BX	0	14.78	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	489.0	0	BX	0	14.75	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	490.0	0	BX	0	14.70	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	491.0	0	BX	0	14.68	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	492.0	0	BX	0	14.67	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	493.0	0	BX	0	14.66	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	494.0	0	BX	0	14.65	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	495.0	0	BX	0	14.64	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	496.0	0	BX	0	14.62	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	497.0	0	BX	0	14.56	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	498.0	0	BX	0	14.55	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	499.0	0	BX	0	14.52	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	500.0	0	BX	0	14.49	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	501.0	0	BX	0	14.48	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	502.0	0	BX	0	14.47	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	503.0	0	BX	0	14.47	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	504.0	0	BX	0	14.45	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	505.0	0	BX	0	14.42	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	506.0	0	BX	0	14.37	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	507.0	0	BX	0	14.33	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	508.0	0	BX	0	14.30	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	509.0	0	BX	0	14.26	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	510.0	0	BX	0	14.20	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	511.0	0	BX	0	14.18	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	512.0	0	BX	0	14.17	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	513.0	0	BX	0	14.17	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	514.0	0	BX	0	14.16	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	515.0	0	BX	0	14.13	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	516.0	0	BX	0	14.10	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	517.0	0	BX	0	14.08	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	518.0	0	BX	0	14.04	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	519.0	0	BX	0	14.02	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	520.0	0	BX	0	14.00	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	521.0	0	BX	0	13.98	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	522.0	0	BX	0	13.95	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	523.0	0	BX	0	13.93	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	524.0	0	BX	0	13.92	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	525.0	0	BX	0	13.90	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	526.0	0	BX	0	13.80	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	527.0	0	BX	0	13.68	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	528.0	0	BX	0	13.63	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	529.0	0	BX	0	13.62	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	530.0	0	BX	0	13.61	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	531.0	0	BX	0	13.60	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	532.0	0	BX	0	13.60	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	533.0	0	BX	0	13.59	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	534.0	0	BX	0	13.58	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	535.0	0	BX	0	13.57	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	536.0	0	BX	0	13.53	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	537.0	0	BX	0	13.52	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	538.0	0	BX	0	13.51	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	539.0	0	BX	0	13.50	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	540.0	0	BX	0	13.47	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	541.0	0	BX	0	13.43	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	542.0	0	BX	0	13.41	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	543.0	0	BX	0	13.39	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	544.0	0	BX	0	13.36	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	545.0	0	BX	0	13.30	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	546.0	0	BX	0	13.24	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	547.0	0	BX	0	13.19	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	548.0	0	BX	0	13.13	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	549.0	0	BX	0	13.11	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	550.0	0	BX	0	13.11	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	551.0	0	BX	0	13.09	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	552.0	0	BX	0	13.03	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	553.0	0	BX	0	12.98	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	554.0	0	BX	0	12.94	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	555.0	0	BX	0	12.91	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	556.0	0	BX	0	12.88	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	557.0	0	BX	0	12.76	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	558.0	0	BX	0	12.72	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	559.0	0	BX	0	12.72	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	560.0	0	BX	0	12.72	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	561.0	0	BX	0	12.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	562.0	0	BX	0	12.66	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	563.0	0	BX	0	12.64	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	564.0	0	BX	0	12.57	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	565.0	0	BX	0	12.52	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	566.0	0	BX	0	12.51	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	567.0	0	BX	0	12.51	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	568.0	0	BX	0	12.50	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	569.0	0	BX	0	12.48	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	570.0	0	BX	0	12.45	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	571.0	0	BX	0	12.41	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	572.0	0	BX	0	12.39	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	573.0	0	BX	0	12.36	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	574.0	0	BX	0	12.33	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	575.0	0	BX	0	12.32	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	576.0	0	BX	0	12.31	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	577.0	0	BX	0	12.29	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	578.0	0	BX	0	12.28	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	579.0	0	BX	0	12.27	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	580.0	0	BX	0	12.24	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	581.0	0	BX	0	12.19	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	582.0	0	BX	0	12.15	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	583.0	0	BX	0	12.13	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	584.0	0	BX	0	12.11	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	585.0	0	BX	0	12.06	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	586.0	0	BX	0	12.05	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	587.0	0	BX	0	12.04	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	588.0	0	BX	0	11.96	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	589.0	0	BX	0	11.84	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	590.0	0	BX	0	11.80	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	591.0	0	BX	0	11.79	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	592.0	0	BX	0	11.79	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	593.0	0	BX	0	11.78	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	594.0	0	BX	0	11.77	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	595.0	0	BX	0	11.77	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	596.0	0	BX	0	11.76	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	597.0	0	BX	0	11.75	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	598.0	0	BX	0	11.74	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	599.0	0	BX	0	11.73	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	600.0	0	BX	0	11.72	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	601.0	0	BX	0	11.71	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	602.0	0	BX	0	11.71	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	603.0	0	BX	0	11.71	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	604.0	0	BX	0	11.71	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	605.0	0	BX	0	11.71	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	606.0	0	BX	0	11.71	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	607.0	0	BX	0	11.71	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	608.0	0	BX	0	11.71	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	609.0	0	BX	0	11.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	610.0	0	BX	0	11.68	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	611.0	0	BX	0	11.66	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	612.0	0	BX	0	11.63	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	613.0	0	BX	0	11.61	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	614.0	0	BX	0	11.60	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	615.0	0	BX	0	11.60	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	616.0	0	BX	0	11.60	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	617.0	0	BX	0	11.59	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	618.0	0	BX	0	11.58	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	619.0	0	BX	0	11.58	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	620.0	0	BX	0	11.57	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	621.0	0	BX	0	11.56	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	622.0	0	BX	0	11.53	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	623.0	0	BX	0	11.51	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	624.0	0	BX	0	11.47	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	625.0	0	BX	0	11.44	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	626.0	0	BX	0	11.40	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	627.0	0	BX	0	11.33	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	628.0	0	BX	0	11.29	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	629.0	0	BX	0	11.28	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	630.0	0	BX	0	11.27	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	631.0	0	BX	0	11.27	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	632.0	0	BX	0	11.25	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	633.0	0	BX	0	11.21	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	634.0	0	BX	0	11.13	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	635.0	0	BX	0	11.06	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	636.0	0	BX	0	10.99	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	637.0	0	BX	0	10.94	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	638.0	0	BX	0	10.89	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	639.0	0	BX	0	10.87	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	640.0	0	BX	0	10.87	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	641.0	0	BX	0	10.85	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	642.0	0	BX	0	10.84	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	643.0	0	BX	0	10.82	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	644.0	0	BX	0	10.79	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	645.0	0	BX	0	10.77	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	646.0	0	BX	0	10.75	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	647.0	0	BX	0	10.71	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	648.0	0	BX	0	10.68	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	649.0	0	BX	0	10.66	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	650.0	0	BX	0	10.64	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	651.0	0	BX	0	10.63	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	652.0	0	BX	0	10.61	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	653.0	0	BX	0	10.59	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	654.0	0	BX	0	10.57	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	655.0	0	BX	0	10.55	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	656.0	0	BX	0	10.52	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	657.0	0	BX	0	10.48	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	658.0	0	BX	0	10.44	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	659.0	0	BX	0	10.40	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	660.0	0	BX	0	10.38	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	661.0	0	BX	0	10.36	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	662.0	0	BX	0	10.32	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	663.0	0	BX	0	10.30	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	664.0	0	BX	0	10.26	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	665.0	0	BX	0	10.21	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	666.0	0	BX	0	10.19	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	667.0	0	BX	0	10.19	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	668.0	0	BX	0	10.19	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	669.0	0	BX	0	10.16	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	670.0	0	BX	0	10.14	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	671.0	0	BX	0	10.14	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	672.0	0	BX	0	10.10	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	673.0	0	BX	0	10.08	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	674.0	0	BX	0	10.07	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	675.0	0	BX	0	10.04	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	676.0	0	BX	0	10.01	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	677.0	0	BX	0	9.99	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	678.0	0	BX	0	9.99	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	679.0	0	BX	0	9.98	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	680.0	0	BX	0	9.96	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	681.0	0	BX	0	9.90	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	682.0	0	BX	0	9.84	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	683.0	0	BX	0	9.80	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	684.0	0	BX	0	9.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	685.0	0	BX	0	9.64	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	686.0	0	BX	0	9.59	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	687.0	0	BX	0	9.57	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	688.0	0	BX	0	9.56	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	689.0	0	BX	0	9.56	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	690.0	0	BX	0	9.56	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	691.0	0	BX	0	9.56	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	692.0	0	BX	0	9.56	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	693.0	0	BX	0	9.55	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	694.0	0	BX	0	9.51	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	695.0	0	BX	0	9.43	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	696.0	0	BX	0	9.40	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	697.0	0	BX	0	9.39	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	698.0	0	BX	0	9.39	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	699.0	0	BX	0	9.38	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	700.0	0	BX	0	9.37	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	701.0	0	BX	0	9.34	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	702.0	0	BX	0	9.30	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	703.0	0	BX	0	9.27	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	704.0	0	BX	0	9.17	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	705.0	0	BX	0	9.13	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	706.0	0	BX	0	9.09	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	707.0	0	BX	0	9.07	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	708.0	0	BX	0	9.04	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	709.0	0	BX	0	9.03	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	710.0	0	BX	0	9.02	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	711.0	0	BX	0	9.01	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	712.0	0	BX	0	9.00	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	713.0	0	BX	0	8.97	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	714.0	0	BX	0	8.96	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	715.0	0	BX	0	8.95	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	716.0	0	BX	0	8.92	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	717.0	0	BX	0	8.89	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	718.0	0	BX	0	8.87	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	719.0	0	BX	0	8.85	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	720.0	0	BX	0	8.82	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	721.0	0	BX	0	8.80	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	722.0	0	BX	0	8.77	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	723.0	0	BX	0	8.73	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	724.0	0	BX	0	8.68	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	725.0	0	BX	0	8.63	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	726.0	0	BX	0	8.58	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	727.0	0	BX	0	8.53	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	728.0	0	BX	0	8.50	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	729.0	0	BX	0	8.50	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	730.0	0	BX	0	8.49	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	731.0	0	BX	0	8.49	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	732.0	0	BX	0	8.51	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	733.0	0	BX	0	8.52	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	734.0	0	BX	0	8.54	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	735.0	0	BX	0	8.54	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	736.0	0	BX	0	8.58	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	737.0	0	BX	0	8.59	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	738.0	0	BX	0	8.57	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	739.0	0	BX	0	8.55	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	740.0	0	BX	0	8.51	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	741.0	0	BX	0	8.47	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	742.0	0	BX	0	8.42	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	743.0	0	BX	0	8.39	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	744.0	0	BX	0	8.37	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	745.0	0	BX	0	8.36	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	746.0	0	BX	0	8.33	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	747.0	0	BX	0	8.28	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	748.0	0	BX	0	8.26	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	749.0	0	BX	0	8.23	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	750.0	0	BX	0	8.13	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	751.0	0	BX	0	8.09	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	752.0	0	BX	0	8.07	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	753.0	0	BX	0	8.02	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	754.0	0	BX	0	8.03	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	755.0	0	BX	0	8.03	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	756.0	0	BX	0	8.03	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	757.0	0	BX	0	8.05	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	758.0	0	BX	0	8.05	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	759.0	0	BX	0	8.05	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	760.0	0	BX	0	8.02	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	761.0	0	BX	0	8.00	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	762.0	0	BX	0	7.98	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	763.0	0	BX	0	7.97	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	764.0	0	BX	0	7.97	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	765.0	0	BX	0	7.96	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	766.0	0	BX	0	7.95	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	767.0	0	BX	0	7.92	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	768.0	0	BX	0	7.90	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	769.0	0	BX	0	7.89	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	770.0	0	BX	0	7.89	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	771.0	0	BX	0	7.89	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	772.0	0	BX	0	7.88	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	773.0	0	BX	0	7.86	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	774.0	0	BX	0	7.85	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	775.0	0	BX	0	7.83	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	776.0	0	BX	0	7.80	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	777.0	0	BX	0	7.76	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	778.0	0	BX	0	7.72	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	779.0	0	BX	0	7.70	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	780.0	0	BX	0	7.68	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	781.0	0	BX	0	7.66	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	782.0	0	BX	0	7.61	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	783.0	0	BX	0	7.56	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	784.0	0	BX	0	7.55	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	785.0	0	BX	0	7.54	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	786.0	0	BX	0	7.51	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	787.0	0	BX	0	7.47	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	788.0	0	BX	0	7.45	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	789.0	0	BX	0	7.42	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	790.0	0	BX	0	7.38	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	791.0	0	BX	0	7.38	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	792.0	0	BX	0	7.37	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	793.0	0	BX	0	7.36	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	794.0	0	BX	0	7.34	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	795.0	0	BX	0	7.31	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	796.0	0	BX	0	7.28	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	797.0	0	BX	0	7.27	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	798.0	0	BX	0	7.26	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	799.0	0	BX	0	7.23	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	800.0	0	BX	0	7.23	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	801.0	0	BX	0	7.22	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	802.0	0	BX	0	7.20	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	803.0	0	BX	0	7.20	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	804.0	0	BX	0	7.20	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	805.0	0	BX	0	7.19	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	806.0	0	BX	0	7.19	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	807.0	0	BX	0	7.19	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	808.0	0	BX	0	7.18	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	809.0	0	BX	0	7.16	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	810.0	0	BX	0	7.14	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	811.0	0	BX	0	7.11	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	812.0	0	BX	0	7.08	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	813.0	0	BX	0	7.05	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	814.0	0	BX	0	7.02	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	815.0	0	BX	0	6.99	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	816.0	0	BX	0	6.99	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	817.0	0	BX	0	6.98	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	818.0	0	BX	0	6.95	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	819.0	0	BX	0	6.92	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	820.0	0	BX	0	6.90	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	821.0	0	BX	0	6.90	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	822.0	0	BX	0	6.89	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	823.0	0	BX	0	6.89	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	824.0	0	BX	0	6.87	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	825.0	0	BX	0	6.86	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	826.0	0	BX	0	6.85	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	827.0	0	BX	0	6.84	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	828.0	0	BX	0	6.84	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	829.0	0	BX	0	6.83	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	830.0	0	BX	0	6.81	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	831.0	0	BX	0	6.79	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	832.0	0	BX	0	6.78	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	833.0	0	BX	0	6.77	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	834.0	0	BX	0	6.75	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	835.0	0	BX	0	6.74	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	836.0	0	BX	0	6.71	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	837.0	0	BX	0	6.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	838.0	0	BX	0	6.68	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	839.0	0	BX	0	6.67	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	840.0	0	BX	0	6.65	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	841.0	0	BX	0	6.64	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	842.0	0	BX	0	6.62	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	843.0	0	BX	0	6.60	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	844.0	0	BX	0	6.59	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	845.0	0	BX	0	6.58	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	846.0	0	BX	0	6.54	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	847.0	0	BX	0	6.52	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	848.0	0	BX	0	6.51	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	849.0	0	BX	0	6.51	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	850.0	0	BX	0	6.50	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	851.0	0	BX	0	6.50	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	852.0	0	BX	0	6.47	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	853.0	0	BX	0	6.46	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	854.0	0	BX	0	6.44	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	855.0	0	BX	0	6.41	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	856.0	0	BX	0	6.41	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	857.0	0	BX	0	6.42	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	858.0	0	BX	0	6.42	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	859.0	0	BX	0	6.41	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	860.0	0	BX	0	6.40	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	861.0	0	BX	0	6.39	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	862.0	0	BX	0	6.37	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	863.0	0	BX	0	6.33	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	864.0	0	BX	0	6.24	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	865.0	0	BX	0	6.15	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	866.0	0	BX	0	6.14	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	867.0	0	BX	0	6.15	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	868.0	0	BX	0	6.14	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	869.0	0	BX	0	6.15	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	870.0	0	BX	0	6.13	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	871.0	0	BX	0	6.11	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	872.0	0	BX	0	6.10	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	873.0	0	BX	0	6.05	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	874.0	0	BX	0	5.99	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	875.0	0	BX	0	5.96	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	876.0	0	BX	0	5.93	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	877.0	0	BX	0	5.93	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	878.0	0	BX	0	5.93	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	879.0	0	BX	0	5.91	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	880.0	0	BX	0	5.86	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	881.0	0	BX	0	5.85	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	882.0	0	BX	0	5.83	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	883.0	0	BX	0	5.82	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	884.0	0	BX	0	5.82	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	885.0	0	BX	0	5.80	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	886.0	0	BX	0	5.76	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	887.0	0	BX	0	5.74	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	888.0	0	BX	0	5.73	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	889.0	0	BX	0	5.72	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	890.0	0	BX	0	5.73	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	891.0	0	BX	0	5.74	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	892.0	0	BX	0	5.75	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	893.0	0	BX	0	5.75	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	894.0	0	BX	0	5.75	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	895.0	0	BX	0	5.75	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	896.0	0	BX	0	5.75	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	897.0	0	BX	0	5.76	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	898.0	0	BX	0	5.75	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	899.0	0	BX	0	5.75	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	900.0	0	BX	0	5.75	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	901.0	0	BX	0	5.75	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	902.0	0	BX	0	5.73	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	903.0	0	BX	0	5.74	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	904.0	0	BX	0	5.77	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	905.0	0	BX	0	5.77	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	906.0	0	BX	0	5.77	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	907.0	0	BX	0	5.78	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	908.0	0	BX	0	5.78	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	909.0	0	BX	0	5.78	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	910.0	0	BX	0	5.78	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	911.0	0	BX	0	5.77	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	912.0	0	BX	0	5.77	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	913.0	0	BX	0	5.77	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	914.0	0	BX	0	5.76	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	915.0	0	BX	0	5.76	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	916.0	0	BX	0	5.76	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	917.0	0	BX	0	5.75	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	918.0	0	BX	0	5.75	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	919.0	0	BX	0	5.74	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	920.0	0	BX	0	5.74	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	921.0	0	BX	0	5.72	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	922.0	0	BX	0	5.71	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	923.0	0	BX	0	5.70	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	924.0	0	BX	0	5.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	925.0	0	BX	0	5.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	926.0	0	BX	0	5.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	927.0	0	BX	0	5.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	928.0	0	BX	0	5.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	929.0	0	BX	0	5.66	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	930.0	0	BX	0	5.64	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	931.0	0	BX	0	5.63	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	932.0	0	BX	0	5.62	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	933.0	0	BX	0	5.60	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	934.0	0	BX	0	5.59	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	935.0	0	BX	0	5.58	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	936.0	0	BX	0	5.57	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	937.0	0	BX	0	5.56	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	938.0	0	BX	0	5.55	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	939.0	0	BX	0	5.54	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	940.0	0	BX	0	5.52	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	941.0	0	BX	0	5.51	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	942.0	0	BX	0	5.50	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	943.0	0	BX	0	5.50	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	944.0	0	BX	0	5.50	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	945.0	0	BX	0	5.49	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	946.0	0	BX	0	5.46	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	947.0	0	BX	0	5.45	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	948.0	0	BX	0	5.45	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	949.0	0	BX	0	5.45	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	950.0	0	BX	0	5.44	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	951.0	0	BX	0	5.44	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	952.0	0	BX	0	5.42	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	953.0	0	BX	0	5.42	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	954.0	0	BX	0	5.41	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	955.0	0	BX	0	5.39	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	956.0	0	BX	0	5.38	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	957.0	0	BX	0	5.37	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	958.0	0	BX	0	5.37	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	959.0	0	BX	0	5.36	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	960.0	0	BX	0	5.36	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	961.0	0	BX	0	5.36	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	962.0	0	BX	0	5.35	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	963.0	0	BX	0	5.34	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	964.0	0	BX	0	5.33	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	965.0	0	BX	0	5.32	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	966.0	0	BX	0	5.31	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	967.0	0	BX	0	5.31	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	968.0	0	BX	0	5.28	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	969.0	0	BX	0	5.26	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	970.0	0	BX	0	5.25	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	971.0	0	BX	0	5.24	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	972.0	0	BX	0	5.22	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	973.0	0	BX	0	5.21	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	974.0	0	BX	0	5.19	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	975.0	0	BX	0	5.18	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	976.0	0	BX	0	5.17	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	977.0	0	BX	0	5.17	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	978.0	0	BX	0	5.16	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	979.0	0	BX	0	5.16	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	980.0	0	BX	0	5.15	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	981.0	0	BX	0	5.15	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	982.0	0	BX	0	5.14	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	983.0	0	BX	0	5.12	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	984.0	0	BX	0	5.10	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	985.0	0	BX	0	5.09	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	986.0	0	BX	0	5.08	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	987.0	0	BX	0	5.07	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	988.0	0	BX	0	5.06	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	989.0	0	BX	0	5.05	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	990.0	0	BX	0	5.04	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	991.0	0	BX	0	5.03	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	992.0	0	BX	0	5.03	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	993.0	0	BX	0	5.02	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	994.0	0	BX	0	5.02	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	995.0	0	BX	0	5.01	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	996.0	0	BX	0	5.00	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	997.0	0	BX	0	4.99	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	998.0	0	BX	0	4.99	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	999.0	0	BX	0	4.98	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1000.0	0	BX	0	4.97	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1001.0	0	BX	0	4.94	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1002.0	0	BX	0	4.92	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1003.0	0	BX	0	4.90	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1004.0	0	BX	0	4.89	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1005.0	0	BX	0	4.88	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1006.0	0	BX	0	4.88	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1007.0	0	BX	0	4.86	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1008.0	0	BX	0	4.85	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1009.0	0	BX	0	4.84	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1010.0	0	BX	0	4.84	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1011.0	0	BX	0	4.84	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1012.0	0	BX	0	4.84	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1013.0	0	BX	0	4.82	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1014.0	0	BX	0	4.81	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1015.0	0	BX	0	4.80	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1016.0	0	BX	0	4.78	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1017.0	0	BX	0	4.72	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1018.0	0	BX	0	4.71	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1019.0	0	BX	0	4.71	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1020.0	0	BX	0	4.71	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1021.0	0	BX	0	4.72	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1022.0	0	BX	0	4.72	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1023.0	0	BX	0	4.72	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1024.0	0	BX	0	4.70	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1025.0	0	BX	0	4.70	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1026.0	0	BX	0	4.68	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1027.0	0	BX	0	4.67	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1028.0	0	BX	0	4.66	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1029.0	0	BX	0	4.65	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1030.0	0	BX	0	4.65	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1031.0	0	BX	0	4.65	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1032.0	0	BX	0	4.64	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1033.0	0	BX	0	4.63	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1034.0	0	BX	0	4.63	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1035.0	0	BX	0	4.62	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1036.0	0	BX	0	4.62	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1037.0	0	BX	0	4.61	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1038.0	0	BX	0	4.60	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1039.0	0	BX	0	4.58	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1040.0	0	BX	0	4.58	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1041.0	0	BX	0	4.57	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1042.0	0	BX	0	4.57	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1043.0	0	BX	0	4.56	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1044.0	0	BX	0	4.55	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1045.0	0	BX	0	4.55	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1046.0	0	BX	0	4.53	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1047.0	0	BX	0	4.53	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1048.0	0	BX	0	4.52	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1049.0	0	BX	0	4.52	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1050.0	0	BX	0	4.51	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1051.0	0	BX	0	4.47	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1052.0	0	BX	0	4.44	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1053.0	0	BX	0	4.43	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1054.0	0	BX	0	4.39	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1055.0	0	BX	0	4.37	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1056.0	0	BX	0	4.35	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1057.0	0	BX	0	4.33	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1058.0	0	BX	0	4.32	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1059.0	0	BX	0	4.31	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1060.0	0	BX	0	4.31	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1061.0	0	BX	0	4.30	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1062.0	0	BX	0	4.27	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1063.0	0	BX	0	4.25	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1064.0	0	BX	0	4.24	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1065.0	0	BX	0	4.25	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1066.0	0	BX	0	4.24	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1067.0	0	BX	0	4.24	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1068.0	0	BX	0	4.22	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1069.0	0	BX	0	4.22	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1070.0	0	BX	0	4.22	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1071.0	0	BX	0	4.21	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1072.0	0	BX	0	4.21	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1073.0	0	BX	0	4.20	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1074.0	0	BX	0	4.20	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1075.0	0	BX	0	4.20	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1076.0	0	BX	0	4.20	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1077.0	0	BX	0	4.19	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1078.0	0	BX	0	4.20	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1079.0	0	BX	0	4.20	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1080.0	0	BX	0	4.19	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1081.0	0	BX	0	4.19	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1082.0	0	BX	0	4.19	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1083.0	0	BX	0	4.19	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1084.0	0	BX	0	4.19	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1085.0	0	BX	0	4.18	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1086.0	0	BX	0	4.18	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1087.0	0	BX	0	4.17	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1088.0	0	BX	0	4.17	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1089.0	0	BX	0	4.15	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1090.0	0	BX	0	4.14	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1091.0	0	BX	0	4.14	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1092.0	0	BX	0	4.14	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1093.0	0	BX	0	4.14	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1094.0	0	BX	0	4.14	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1095.0	0	BX	0	4.13	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1096.0	0	BX	0	4.13	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1097.0	0	BX	0	4.13	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1098.0	0	BX	0	4.13	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1099.0	0	BX	0	4.13	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1100.0	0	BX	0	4.12	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1101.0	0	BX	0	4.11	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1102.0	0	BX	0	4.11	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1103.0	0	BX	0	4.11	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1104.0	0	BX	0	4.11	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1105.0	0	BX	0	4.10	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1106.0	0	BX	0	4.09	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1107.0	0	BX	0	4.09	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1108.0	0	BX	0	4.09	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1109.0	0	BX	0	4.08	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1110.0	0	BX	0	4.08	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1111.0	0	BX	0	4.08	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1112.0	0	BX	0	4.08	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1113.0	0	BX	0	4.07	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1114.0	0	BX	0	4.07	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1115.0	0	BX	0	4.06	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1116.0	0	BX	0	4.06	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1117.0	0	BX	0	4.05	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1118.0	0	BX	0	4.04	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1119.0	0	BX	0	4.03	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1120.0	0	BX	0	4.03	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1121.0	0	BX	0	4.02	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1122.0	0	BX	0	4.03	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1123.0	0	BX	0	4.02	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1124.0	0	BX	0	4.02	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1125.0	0	BX	0	4.01	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1126.0	0	BX	0	4.02	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1127.0	0	BX	0	4.01	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1128.0	0	BX	0	4.00	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1129.0	0	BX	0	4.00	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1130.0	0	BX	0	4.00	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1131.0	0	BX	0	3.97	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1132.0	0	BX	0	3.97	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1133.0	0	BX	0	3.98	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1134.0	0	BX	0	3.97	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1135.0	0	BX	0	3.96	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1136.0	0	BX	0	3.96	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1137.0	0	BX	0	3.96	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1138.0	0	BX	0	3.96	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1139.0	0	BX	0	3.95	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1140.0	0	BX	0	3.95	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1141.0	0	BX	0	3.95	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1142.0	0	BX	0	3.95	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1143.0	0	BX	0	3.94	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1144.0	0	BX	0	3.92	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1145.0	0	BX	0	3.92	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1146.0	0	BX	0	3.91	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1147.0	0	BX	0	3.90	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1148.0	0	BX	0	3.90	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1149.0	0	BX	0	3.89	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1150.0	0	BX	0	3.88	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1151.0	0	BX	0	3.88	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1152.0	0	BX	0	3.88	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1153.0	0	BX	0	3.88	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1154.0	0	BX	0	3.88	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1155.0	0	BX	0	3.88	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1156.0	0	BX	0	3.87	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1157.0	0	BX	0	3.87	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1158.0	0	BX	0	3.86	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1159.0	0	BX	0	3.86	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1160.0	0	BX	0	3.86	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1161.0	0	BX	0	3.83	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1162.0	0	BX	0	3.82	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1163.0	0	BX	0	3.83	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1164.0	0	BX	0	3.83	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1165.0	0	BX	0	3.82	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1166.0	0	BX	0	3.82	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1167.0	0	BX	0	3.81	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1168.0	0	BX	0	3.82	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1169.0	0	BX	0	3.82	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1170.0	0	BX	0	3.81	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1171.0	0	BX	0	3.81	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1172.0	0	BX	0	3.81	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1173.0	0	BX	0	3.81	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1174.0	0	BX	0	3.81	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1175.0	0	BX	0	3.81	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1176.0	0	BX	0	3.81	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1177.0	0	BX	0	3.81	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1178.0	0	BX	0	3.81	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1179.0	0	BX	0	3.81	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1180.0	0	BX	0	3.81	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1181.0	0	BX	0	3.81	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1182.0	0	BX	0	3.80	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1183.0	0	BX	0	3.79	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1184.0	0	BX	0	3.79	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1185.0	0	BX	0	3.78	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1186.0	0	BX	0	3.77	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1187.0	0	BX	0	3.76	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1188.0	0	BX	0	3.76	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1189.0	0	BX	0	3.76	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1190.0	0	BX	0	3.75	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1191.0	0	BX	0	3.75	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1192.0	0	BX	0	3.74	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1193.0	0	BX	0	3.74	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1194.0	0	BX	0	3.73	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1195.0	0	BX	0	3.73	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1196.0	0	BX	0	3.74	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1197.0	0	BX	0	3.74	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1198.0	0	BX	0	3.73	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1199.0	0	BX	0	3.73	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1200.0	0	BX	0	3.72	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1201.0	0	BX	0	3.72	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1202.0	0	BX	0	3.72	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1203.0	0	BX	0	3.72	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1204.0	0	BX	0	3.71	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1205.0	0	BX	0	3.71	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1206.0	0	BX	0	3.71	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1207.0	0	BX	0	3.71	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1208.0	0	BX	0	3.71	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1209.0	0	BX	0	3.70	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1210.0	0	BX	0	3.70	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1211.0	0	BX	0	3.70	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1212.0	0	BX	0	3.70	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1213.0	0	BX	0	3.70	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1214.0	0	BX	0	3.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1215.0	0	BX	0	3.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1216.0	0	BX	0	3.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1217.0	0	BX	0	3.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1218.0	0	BX	0	3.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1219.0	0	BX	0	3.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1220.0	0	BX	0	3.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1221.0	0	BX	0	3.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1222.0	0	BX	0	3.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1223.0	0	BX	0	3.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1224.0	0	BX	0	3.68	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1225.0	0	BX	0	3.67	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1226.0	0	BX	0	3.67	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1227.0	0	BX	0	3.66	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1228.0	0	BX	0	3.66	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1229.0	0	BX	0	3.66	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1230.0	0	BX	0	3.65	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1231.0	0	BX	0	3.65	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1232.0	0	BX	0	3.65	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1233.0	0	BX	0	3.65	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1234.0	0	BX	0	3.65	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1235.0	0	BX	0	3.64	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1236.0	0	BX	0	3.64	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1237.0	0	BX	0	3.64	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1238.0	0	BX	0	3.64	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1239.0	0	BX	0	3.64	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1240.0	0	BX	0	3.63	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1241.0	0	BX	0	3.61	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1242.0	0	BX	0	3.60	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1243.0	0	BX	0	3.60	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1244.0	0	BX	0	3.60	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1245.0	0	BX	0	3.59	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1246.0	0	BX	0	3.59	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1247.0	0	BX	0	3.58	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1248.0	0	BX	0	3.57	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1249.0	0	BX	0	3.56	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1250.0	0	BX	0	3.55	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1251.0	0	BX	0	3.55	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1252.0	0	BX	0	3.54	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1253.0	0	BX	0	3.53	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1254.0	0	BX	0	3.53	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1255.0	0	BX	0	3.53	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1256.0	0	BX	0	3.53	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1257.0	0	BX	0	3.52	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1258.0	0	BX	0	3.52	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1259.0	0	BX	0	3.52	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1260.0	0	BX	0	3.50	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1261.0	0	BX	0	3.50	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1262.0	0	BX	0	3.48	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1263.0	0	BX	0	3.48	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1264.0	0	BX	0	3.48	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1265.0	0	BX	0	3.47	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1266.0	0	BX	0	3.46	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1267.0	0	BX	0	3.45	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1268.0	0	BX	0	3.44	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1269.0	0	BX	0	3.44	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1270.0	0	BX	0	3.44	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1271.0	0	BX	0	3.43	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1272.0	0	BX	0	3.43	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1273.0	0	BX	0	3.42	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1274.0	0	BX	0	3.42	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1275.0	0	BX	0	3.41	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1276.0	0	BX	0	3.41	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1277.0	0	BX	0	3.40	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1278.0	0	BX	0	3.40	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1279.0	0	BX	0	3.40	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1280.0	0	BX	0	3.40	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1281.0	0	BX	0	3.39	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1282.0	0	BX	0	3.39	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1283.0	0	BX	0	3.38	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1284.0	0	BX	0	3.37	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1285.0	0	BX	0	3.37	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1286.0	0	BX	0	3.36	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1287.0	0	BX	0	3.36	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1288.0	0	BX	0	3.35	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1289.0	0	BX	0	3.35	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1290.0	0	BX	0	3.35	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1291.0	0	BX	0	3.35	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1292.0	0	BX	0	3.35	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1293.0	0	BX	0	3.34	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1294.0	0	BX	0	3.34	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1295.0	0	BX	0	3.34	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1296.0	0	BX	0	3.34	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1297.0	0	BX	0	3.33	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1298.0	0	BX	0	3.32	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1299.0	0	BX	0	3.32	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1300.0	0	BX	0	3.32	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1301.0	0	BX	0	3.31	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1302.0	0	BX	0	3.31	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1303.0	0	BX	0	3.31	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1304.0	0	BX	0	3.31	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1305.0	0	BX	0	3.31	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1306.0	0	BX	0	3.31	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1307.0	0	BX	0	3.31	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1308.0	0	BX	0	3.31	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1309.0	0	BX	0	3.30	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1310.0	0	BX	0	3.30	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1311.0	0	BX	0	3.29	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1312.0	0	BX	0	3.29	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1313.0	0	BX	0	3.29	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1314.0	0	BX	0	3.29	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1315.0	0	BX	0	3.29	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1316.0	0	BX	0	3.28	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1317.0	0	BX	0	3.28	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1318.0	0	BX	0	3.28	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1319.0	0	BX	0	3.28	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1320.0	0	BX	0	3.28	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1321.0	0	BX	0	3.28	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1322.0	0	BX	0	3.28	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1323.0	0	BX	0	3.27	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1324.0	0	BX	0	3.27	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1325.0	0	BX	0	3.27	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1326.0	0	BX	0	3.26	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1327.0	0	BX	0	3.26	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1328.0	0	BX	0	3.26	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1329.0	0	BX	0	3.25	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1330.0	0	BX	0	3.23	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1331.0	0	BX	0	3.24	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1332.0	0	BX	0	3.23	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1333.0	0	BX	0	3.23	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1334.0	0	BX	0	3.23	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1335.0	0	BX	0	3.22	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1336.0	0	BX	0	3.22	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1337.0	0	BX	0	3.21	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1338.0	0	BX	0	3.21	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1339.0	0	BX	0	3.20	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1340.0	0	BX	0	3.20	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1341.0	0	BX	0	3.19	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1342.0	0	BX	0	3.19	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1343.0	0	BX	0	3.19	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1344.0	0	BX	0	3.19	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1345.0	0	BX	0	3.17	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1346.0	0	BX	0	3.17	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1347.0	0	BX	0	3.17	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1348.0	0	BX	0	3.16	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1349.0	0	BX	0	3.16	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1350.0	0	BX	0	3.15	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1351.0	0	BX	0	3.15	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1352.0	0	BX	0	3.15	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1353.0	0	BX	0	3.15	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1354.0	0	BX	0	3.14	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1355.0	0	BX	0	3.14	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1356.0	0	BX	0	3.13	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1357.0	0	BX	0	3.13	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1358.0	0	BX	0	3.13	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1359.0	0	BX	0	3.13	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1360.0	0	BX	0	3.13	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1361.0	0	BX	0	3.12	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1362.0	0	BX	0	3.12	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1363.0	0	BX	0	3.12	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1364.0	0	BX	0	3.11	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1365.0	0	BX	0	3.11	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1366.0	0	BX	0	3.11	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1367.0	0	BX	0	3.11	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1368.0	0	BX	0	3.11	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1369.0	0	BX	0	3.11	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1370.0	0	BX	0	3.11	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1371.0	0	BX	0	3.11	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1372.0	0	BX	0	3.10	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1373.0	0	BX	0	3.10	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1374.0	0	BX	0	3.10	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1375.0	0	BX	0	3.10	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1376.0	0	BX	0	3.10	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1377.0	0	BX	0	3.11	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1378.0	0	BX	0	3.10	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1379.0	0	BX	0	3.10	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1380.0	0	BX	0	3.10	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1381.0	0	BX	0	3.10	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1382.0	0	BX	0	3.10	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1383.0	0	BX	0	3.10	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1384.0	0	BX	0	3.10	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1385.0	0	BX	0	3.10	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1386.0	0	BX	0	3.09	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1387.0	0	BX	0	3.09	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1388.0	0	BX	0	3.09	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1389.0	0	BX	0	3.09	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1390.0	0	BX	0	3.09	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1391.0	0	BX	0	3.08	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1392.0	0	BX	0	3.08	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1393.0	0	BX	0	3.08	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1394.0	0	BX	0	3.07	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1395.0	0	BX	0	3.08	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1396.0	0	BX	0	3.07	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1397.0	0	BX	0	3.07	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1398.0	0	BX	0	3.06	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1399.0	0	BX	0	3.07	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1400.0	0	BX	0	3.06	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1401.0	0	BX	0	3.07	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1402.0	0	BX	0	3.07	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1403.0	0	BX	0	3.07	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1404.0	0	BX	0	3.07	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1405.0	0	BX	0	3.06	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1406.0	0	BX	0	3.07	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1407.0	0	BX	0	3.06	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1408.0	0	BX	0	3.06	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1409.0	0	BX	0	3.04	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1410.0	0	BX	0	3.04	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1411.0	0	BX	0	3.03	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1412.0	0	BX	0	3.03	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1413.0	0	BX	0	3.04	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1414.0	0	BX	0	3.03	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1415.0	0	BX	0	3.03	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1416.0	0	BX	0	3.03	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1417.0	0	BX	0	3.03	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1418.0	0	BX	0	3.02	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1419.0	0	BX	0	3.02	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1420.0	0	BX	0	3.01	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1421.0	0	BX	0	3.02	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1422.0	0	BX	0	3.03	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1423.0	0	BX	0	3.03	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1424.0	0	BX	0	3.02	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1425.0	0	BX	0	3.02	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1426.0	0	BX	0	3.01	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1427.0	0	BX	0	3.01	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1428.0	0	BX	0	3.02	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1429.0	0	BX	0	3.01	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1430.0	0	BX	0	3.01	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1431.0	0	BX	0	3.01	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1432.0	0	BX	0	3.01	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1433.0	0	BX	0	3.00	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1434.0	0	BX	0	3.00	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1435.0	0	BX	0	2.99	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1436.0	0	BX	0	2.99	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1437.0	0	BX	0	2.98	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1438.0	0	BX	0	2.99	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1439.0	0	BX	0	2.98	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1440.0	0	BX	0	2.97	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1441.0	0	BX	0	2.97	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1442.0	0	BX	0	2.97	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1443.0	0	BX	0	2.96	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1444.0	0	BX	0	2.97	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1445.0	0	BX	0	2.96	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1446.0	0	BX	0	2.95	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1447.0	0	BX	0	2.95	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1448.0	0	BX	0	2.95	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1449.0	0	BX	0	2.93	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1450.0	0	BX	0	2.94	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1451.0	0	BX	0	2.93	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1452.0	0	BX	0	2.94	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1453.0	0	BX	0	2.91	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1454.0	0	BX	0	2.89	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1455.0	0	BX	0	2.89	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1456.0	0	BX	0	2.89	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1457.0	0	BX	0	2.88	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1458.0	0	BX	0	2.89	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1459.0	0	BX	0	2.89	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1460.0	0	BX	0	2.89	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1461.0	0	BX	0	2.88	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1462.0	0	BX	0	2.89	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1463.0	0	BX	0	2.88	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1464.0	0	BX	0	2.87	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1465.0	0	BX	0	2.87	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1466.0	0	BX	0	2.87	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1467.0	0	BX	0	2.86	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1468.0	0	BX	0	2.86	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1469.0	0	BX	0	2.87	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1470.0	0	BX	0	2.87	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1471.0	0	BX	0	2.86	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1472.0	0	BX	0	2.86	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1473.0	0	BX	0	2.86	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1474.0	0	BX	0	2.86	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1475.0	0	BX	0	2.85	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1476.0	0	BX	0	2.84	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1477.0	0	BX	0	2.84	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1478.0	0	BX	0	2.84	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1479.0	0	BX	0	2.85	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1480.0	0	BX	0	2.84	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1481.0	0	BX	0	2.84	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1482.0	0	BX	0	2.83	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1483.0	0	BX	0	2.83	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1484.0	0	BX	0	2.84	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1485.0	0	BX	0	2.84	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1486.0	0	BX	0	2.84	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1487.0	0	BX	0	2.83	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1488.0	0	BX	0	2.83	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1489.0	0	BX	0	2.83	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1490.0	0	BX	0	2.83	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1491.0	0	BX	0	2.83	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1492.0	0	BX	0	2.82	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1493.0	0	BX	0	2.82	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1494.0	0	BX	0	2.81	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1495.0	0	BX	0	2.81	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1496.0	0	BX	0	2.82	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1497.0	0	BX	0	2.81	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1498.0	0	BX	0	2.81	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1499.0	0	BX	0	2.83	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1500.0	0	BX	0	2.81	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1501.0	0	BX	0	2.82	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1502.0	0	BX	0	2.80	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1503.0	0	BX	0	2.80	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1504.0	0	BX	0	2.79	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1505.0	0	BX	0	2.80	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1506.0	0	BX	0	2.80	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1507.0	0	BX	0	2.79	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1508.0	0	BX	0	2.78	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1509.0	0	BX	0	2.78	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1510.0	0	BX	0	2.79	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1511.0	0	BX	0	2.78	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1512.0	0	BX	0	2.80	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1513.0	0	BX	0	2.77	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1514.0	0	BX	0	2.78	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1515.0	0	BX	0	2.79	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1516.0	0	BX	0	2.80	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1517.0	0	BX	0	2.79	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1518.0	0	BX	0	2.77	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1519.0	0	BX	0	2.77	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1520.0	0	BX	0	2.78	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1521.0	0	BX	0	2.77	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1522.0	0	BX	0	2.77	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1523.0	0	BX	0	2.78	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1524.0	0	BX	0	2.78	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1525.0	0	BX	0	2.77	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1526.0	0	BX	0	2.78	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1527.0	0	BX	0	2.77	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1528.0	0	BX	0	2.77	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1529.0	0	BX	0	2.76	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1530.0	0	BX	0	2.76	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1531.0	0	BX	0	2.76	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1532.0	0	BX	0	2.76	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1533.0	0	BX	0	2.76	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1534.0	0	BX	0	2.76	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1535.0	0	BX	0	2.76	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1536.0	0	BX	0	2.75	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1537.0	0	BX	0	2.76	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1538.0	0	BX	0	2.75	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1539.0	0	BX	0	2.74	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1540.0	0	BX	0	2.74	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1541.0	0	BX	0	2.74	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1542.0	0	BX	0	2.74	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1543.0	0	BX	0	2.73	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1544.0	0	BX	0	2.73	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1545.0	0	BX	0	2.71	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1546.0	0	BX	0	2.72	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1547.0	0	BX	0	2.70	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1548.0	0	BX	0	2.71	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1549.0	0	BX	0	2.70	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1550.0	0	BX	0	2.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1551.0	0	BX	0	2.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1552.0	0	BX	0	2.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1553.0	0	BX	0	2.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1554.0	0	BX	0	2.68	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1555.0	0	BX	0	2.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1556.0	0	BX	0	2.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1557.0	0	BX	0	2.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1558.0	0	BX	0	2.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1559.0	0	BX	0	2.68	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1560.0	0	BX	0	2.68	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1561.0	0	BX	0	2.68	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1562.0	0	BX	0	2.68	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1563.0	0	BX	0	2.69	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1564.0	0	BX	0	2.68	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1565.0	0	BX	0	2.68	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1566.0	0	BX	0	2.68	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1567.0	0	BX	0	2.68	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1568.0	0	BX	0	2.67	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1569.0	0	BX	0	2.67	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1570.0	0	BX	0	2.66	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1571.0	0	BX	0	2.66	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1572.0	0	BX	0	2.67	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1573.0	0	BX	0	2.67	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1574.0	0	BX	0	2.67	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1575.0	0	BX	0	2.66	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1576.0	0	BX	0	2.66	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1577.0	0	BX	0	2.67	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1578.0	0	BX	0	2.66	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1579.0	0	BX	0	2.66	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1580.0	0	BX	0	2.66	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1581.0	0	BX	0	2.66	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1582.0	0	BX	0	2.65	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1583.0	0	BX	0	2.64	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1584.0	0	BX	0	2.64	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1585.0	0	BX	0	2.64	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1586.0	0	BX	0	2.64	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1587.0	0	BX	0	2.65	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1588.0	0	BX	0	2.65	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1589.0	0	BX	0	2.64	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1590.0	0	BX	0	2.64	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1591.0	0	BX	0	2.63	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1592.0	0	BX	0	2.65	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1593.0	0	BX	0	2.63	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1594.0	0	BX	0	2.62	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1595.0	0	BX	0	2.62	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1596.0	0	BX	0	2.62	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1597.0	0	BX	0	2.64	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1598.0	0	BX	0	2.63	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1599.0	0	BX	0	2.60	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1600.0	0	BX	0	2.62	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1601.0	0	BX	0	2.62	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1602.0	0	BX	0	2.60	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1603.0	0	BX	0	2.60	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1604.0	0	BX	0	2.61	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1605.0	0	BX	0	2.62	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1606.0	0	BX	0	2.61	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1607.0	0	BX	0	2.61	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1608.0	0	BX	0	2.60	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1609.0	0	BX	0	2.61	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1610.0	0	BX	0	2.61	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1611.0	0	BX	0	2.60	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1612.0	0	BX	0	2.60	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1613.0	0	BX	0	2.60	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1614.0	0	BX	0	2.59	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1615.0	0	BX	0	2.59	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1616.0	0	BX	0	2.61	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1617.0	0	BX	0	2.60	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1618.0	0	BX	0	2.59	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1619.0	0	BX	0	2.58	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1620.0	0	BX	0	2.59	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1621.0	0	BX	0	2.57	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1622.0	0	BX	0	2.58	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1623.0	0	BX	0	2.59	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1624.0	0	BX	0	2.60	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1625.0	0	BX	0	2.58	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1626.0	0	BX	0	2.57	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1627.0	0	BX	0	2.57	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1628.0	0	BX	0	2.57	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1629.0	0	BX	0	2.58	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1630.0	0	BX	0	2.58	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1631.0	0	BX	0	2.57	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1632.0	0	BX	0	2.56	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1633.0	0	BX	0	2.56	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1634.0	0	BX	0	2.55	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1635.0	0	BX	0	2.56	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1636.0	0	BX	0	2.55	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1637.0	0	BX	0	2.56	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1638.0	0	BX	0	2.57	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1639.0	0	BX	0	2.57	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1640.0	0	BX	0	2.56	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1641.0	0	BX	0	2.55	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1642.0	0	BX	0	2.57	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1643.0	0	BX	0	2.55	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1644.0	0	BX	0	2.55	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1645.0	0	BX	0	2.55	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1646.0	0	BX	0	2.55	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1647.0	0	BX	0	2.55	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1648.0	0	BX	0	2.55	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1649.0	0	BX	0	2.54	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1650.0	0	BX	0	2.54	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1651.0	0	BX	0	2.53	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1652.0	0	BX	0	2.54	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1653.0	0	BX	0	2.53	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1654.0	0	BX	0	2.55	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1655.0	0	BX	0	2.53	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1656.0	0	BX	0	2.52	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1657.0	0	BX	0	2.54	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1658.0	0	BX	0	2.53	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1659.0	0	BX	0	2.52	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1660.0	0	BX	0	2.52	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1661.0	0	BX	0	2.51	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1662.0	0	BX	0	2.52	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1663.0	0	BX	0	2.52	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1664.0	0	BX	0	2.52	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1665.0	0	BX	0	2.50	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1666.0	0	BX	0	2.51	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1667.0	0	BX	0	2.49	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1668.0	0	BX	0	2.51	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1669.0	0	BX	0	2.50	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1670.0	0	BX	0	2.52	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1671.0	0	BX	0	2.50	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1672.0	0	BX	0	2.52	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1673.0	0	BX	0	2.51	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1674.0	0	BX	0	2.50	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1675.0	0	BX	0	2.48	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1676.0	0	BX	0	2.48	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1677.0	0	BX	0	2.48	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1678.0	0	BX	0	2.49	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1679.0	0	BX	0	2.50	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1680.0	0	BX	0	2.48	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1681.0	0	BX	0	2.48	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1682.0	0	BX	0	2.47	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1683.0	0	BX	0	2.48	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1684.0	0	BX	0	2.48	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1685.0	0	BX	0	2.46	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1686.0	0	BX	0	2.48	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1687.0	0	BX	0	2.48	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1688.0	0	BX	0	2.47	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1689.0	0	BX	0	2.47	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1690.0	0	BX	0	2.48	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1691.0	0	BX	0	2.48	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1692.0	0	BX	0	2.47	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1693.0	0	BX	0	2.47	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1694.0	0	BX	0	2.47	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1695.0	0	BX	0	2.46	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1696.0	0	BX	0	2.47	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1697.0	0	BX	0	2.47	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1698.0	0	BX	0	2.46	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1699.0	0	BX	0	2.46	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1700.0	0	BX	0	2.45	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1701.0	0	BX	0	2.46	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1702.0	0	BX	0	2.45	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1703.0	0	BX	0	2.45	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1704.0	0	BX	0	2.46	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1705.0	0	BX	0	2.46	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1706.0	0	BX	0	2.45	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1707.0	0	BX	0	2.44	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1708.0	0	BX	0	2.44	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1709.0	0	BX	0	2.44	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1710.0	0	BX	0	2.45	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1711.0	0	BX	0	2.44	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1712.0	0	BX	0	2.43	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1713.0	0	BX	0	2.43	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1714.0	0	BX	0	2.44	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1715.0	0	BX	0	2.43	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1716.0	0	BX	0	2.44	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1717.0	0	BX	0	2.43	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1718.0	0	BX	0	2.43	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1719.0	0	BX	0	2.43	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1720.0	0	BX	0	2.43	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1721.0	0	BX	0	2.43	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1722.0	0	BX	0	2.43	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1723.0	0	BX	0	2.43	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1724.0	0	BX	0	2.42	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1725.0	0	BX	0	2.42	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1726.0	0	BX	0	2.43	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1727.0	0	BX	0	2.42	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1728.0	0	BX	0	2.42	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1729.0	0	BX	0	2.42	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1730.0	0	BX	0	2.42	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1731.0	0	BX	0	2.43	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1732.0	0	BX	0	2.42	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1733.0	0	BX	0	2.41	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1734.0	0	BX	0	2.42	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1735.0	0	BX	0	2.43	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1736.0	0	BX	0	2.42	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1737.0	0	BX	0	2.42	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1738.0	0	BX	0	2.42	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1739.0	0	BX	0	2.40	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1740.0	0	BX	0	2.41	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1741.0	0	BX	0	2.41	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1742.0	0	BX	0	2.41	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1743.0	0	BX	0	2.40	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1744.0	0	BX	0	2.39	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1745.0	0	BX	0	2.40	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1746.0	0	BX	0	2.40	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1747.0	0	BX	0	2.41	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1748.0	0	BX	0	2.40	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1749.0	0	BX	0	2.40	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1750.0	0	BX	0	2.38	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1751.0	0	BX	0	2.38	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1752.0	0	BX	0	2.40	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1753.0	0	BX	0	2.39	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1754.0	0	BX	0	2.38	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1755.0	0	BX	0	2.40	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1756.0	0	BX	0	2.40	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1757.0	0	BX	0	2.40	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1758.0	0	BX	0	2.39	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1759.0	0	BX	0	2.37	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1760.0	0	BX	0	2.39	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1761.0	0	BX	0	2.38	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1762.0	0	BX	0	2.39	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1763.0	0	BX	0	2.38	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1764.0	0	BX	0	2.38	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1765.0	0	BX	0	2.38	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1766.0	0	BX	0	2.39	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1767.0	0	BX	0	2.37	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1768.0	0	BX	0	2.37	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1769.0	0	BX	0	2.37	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1770.0	0	BX	0	2.38	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1771.0	0	BX	0	2.38	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1772.0	0	BX	0	2.38	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1773.0	0	BX	0	2.38	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1774.0	0	BX	0	2.38	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1775.0	0	BX	0	2.38	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1776.0	0	BX	0	2.37	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1777.0	0	BX	0	2.37	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1778.0	0	BX	0	2.37	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1779.0	0	BX	0	2.37	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1780.0	0	BX	0	2.37	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1781.0	0	BX	0	2.36	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1782.0	0	BX	0	2.36	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1783.0	0	BX	0	2.36	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1784.0	0	BX	0	2.35	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1785.0	0	BX	0	2.37	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1786.0	0	BX	0	2.37	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1787.0	0	BX	0	2.37	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1788.0	0	BX	0	2.35	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1789.0	0	BX	0	2.36	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1790.0	0	BX	0	2.35	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1791.0	0	BX	0	2.36	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1792.0	0	BX	0	2.34	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1793.0	0	BX	0	2.36	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1794.0	0	BX	0	2.34	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1795.0	0	BX	0	2.35	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1796.0	0	BX	0	2.34	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1797.0	0	BX	0	2.33	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1798.0	0	BX	0	2.33	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1799.0	0	BX	0	2.33	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1800.0	0	BX	0	2.33	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1801.0	0	BX	0	2.33	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1802.0	0	BX	0	2.33	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1803.0	0	BX	0	2.33	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1804.0	0	BX	0	2.33	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1805.0	0	BX	0	2.33	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1806.0	0	BX	0	2.33	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1807.0	0	BX	0	2.33	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1808.0	0	BX	0	2.30	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1809.0	0	BX	0	2.32	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1810.0	0	BX	0	2.30	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1811.0	0	BX	0	2.33	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1812.0	0	BX	0	2.32	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1813.0	0	BX	0	2.33	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1814.0	0	BX	0	2.32	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1815.0	0	BX	0	2.33	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1816.0	0	BX	0	2.32	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1817.0	0	BX	0	2.32	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1818.0	0	BX	0	2.31	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1819.0	0	BX	0	2.32	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1820.0	0	BX	0	2.32	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1821.0	0	BX	0	2.33	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1822.0	0	BX	0	2.30	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1823.0	0	BX	0	2.34	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1824.0	0	BX	0	2.33	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1825.0	0	BX	0	2.30	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1826.0	0	BX	0	2.30	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1827.0	0	BX	0	2.31	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1828.0	0	BX	0	2.31	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1829.0	0	BX	0	2.31	0
JLPT___20031377	002	C	05/16/2003	01:28	137.0100	29.8531	0	1830.0	0	BX	0	2.31	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	4.0	0	BX	0	23.27	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	5.0	0	BX	0	23.23	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	6.0	0	BX	0	23.19	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	7.0	0	BX	0	23.21	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	8.0	0	BX	0	23.20	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	9.0	0	BX	0	23.18	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	10.0	0	BX	0	23.15	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	11.0	0	BX	0	23.13	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	12.0	0	BX	0	23.05	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	13.0	0	BX	0	23.01	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	14.0	0	BX	0	22.82	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	15.0	0	BX	0	22.76	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	16.0	0	BX	0	22.70	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	17.0	0	BX	0	22.63	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	18.0	0	BX	0	22.55	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	19.0	0	BX	0	22.46	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	20.0	0	BX	0	22.41	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	21.0	0	BX	0	22.35	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	22.0	0	BX	0	22.26	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	23.0	0	BX	0	22.13	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	24.0	0	BX	0	22.06	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	25.0	0	BX	0	22.03	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	26.0	0	BX	0	22.04	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	27.0	0	BX	0	22.00	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	28.0	0	BX	0	21.98	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	29.0	0	BX	0	21.96	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	30.0	0	BX	0	21.95	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	31.0	0	BX	0	21.94	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	32.0	0	BX	0	21.94	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	33.0	0	BX	0	21.94	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	34.0	0	BX	0	21.94	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	35.0	0	BX	0	21.92	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	36.0	0	BX	0	21.93	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	37.0	0	BX	0	21.93	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	38.0	0	BX	0	21.94	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	39.0	0	BX	0	21.94	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	40.0	0	BX	0	21.92	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	41.0	0	BX	0	21.92	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	42.0	0	BX	0	21.93	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	43.0	0	BX	0	21.87	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	44.0	0	BX	0	21.91	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	45.0	0	BX	0	21.89	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	46.0	0	BX	0	21.83	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	47.0	0	BX	0	21.79	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	48.0	0	BX	0	21.77	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	49.0	0	BX	0	21.74	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	50.0	0	BX	0	21.71	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	51.0	0	BX	0	21.68	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	52.0	0	BX	0	21.67	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	53.0	0	BX	0	21.64	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	54.0	0	BX	0	21.59	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	55.0	0	BX	0	21.52	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	56.0	0	BX	0	21.47	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	57.0	0	BX	0	21.43	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	58.0	0	BX	0	21.39	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	59.0	0	BX	0	21.35	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	60.0	0	BX	0	21.20	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	61.0	0	BX	0	21.06	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	62.0	0	BX	0	20.94	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	63.0	0	BX	0	20.83	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	64.0	0	BX	0	20.68	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	65.0	0	BX	0	20.59	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	66.0	0	BX	0	20.52	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	67.0	0	BX	0	20.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	68.0	0	BX	0	20.23	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	69.0	0	BX	0	20.14	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	70.0	0	BX	0	20.09	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	71.0	0	BX	0	20.04	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	72.0	0	BX	0	19.96	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	73.0	0	BX	0	19.92	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	74.0	0	BX	0	19.88	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	75.0	0	BX	0	19.83	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	76.0	0	BX	0	19.77	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	77.0	0	BX	0	19.73	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	78.0	0	BX	0	19.72	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	79.0	0	BX	0	19.71	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	80.0	0	BX	0	19.70	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	81.0	0	BX	0	19.66	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	82.0	0	BX	0	19.63	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	83.0	0	BX	0	19.61	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	84.0	0	BX	0	19.58	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	85.0	0	BX	0	19.54	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	86.0	0	BX	0	19.52	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	87.0	0	BX	0	19.51	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	88.0	0	BX	0	19.50	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	89.0	0	BX	0	19.49	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	90.0	0	BX	0	19.48	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	91.0	0	BX	0	19.47	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	92.0	0	BX	0	19.43	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	93.0	0	BX	0	19.37	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	94.0	0	BX	0	19.35	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	95.0	0	BX	0	19.33	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	96.0	0	BX	0	19.33	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	97.0	0	BX	0	19.32	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	98.0	0	BX	0	19.31	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	99.0	0	BX	0	19.29	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	100.0	0	BX	0	19.25	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	101.0	0	BX	0	19.22	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	102.0	0	BX	0	19.17	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	103.0	0	BX	0	19.11	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	104.0	0	BX	0	19.09	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	105.0	0	BX	0	19.08	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	106.0	0	BX	0	19.05	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	107.0	0	BX	0	19.02	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	108.0	0	BX	0	19.01	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	109.0	0	BX	0	19.00	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	110.0	0	BX	0	18.99	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	111.0	0	BX	0	18.99	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	112.0	0	BX	0	18.98	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	113.0	0	BX	0	18.97	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	114.0	0	BX	0	18.98	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	115.0	0	BX	0	18.94	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	116.0	0	BX	0	18.93	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	117.0	0	BX	0	18.92	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	118.0	0	BX	0	18.91	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	119.0	0	BX	0	18.90	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	120.0	0	BX	0	18.90	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	121.0	0	BX	0	18.88	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	122.0	0	BX	0	18.88	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	123.0	0	BX	0	18.87	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	124.0	0	BX	0	18.85	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	125.0	0	BX	0	18.79	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	126.0	0	BX	0	18.75	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	127.0	0	BX	0	18.71	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	128.0	0	BX	0	18.69	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	129.0	0	BX	0	18.69	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	130.0	0	BX	0	18.67	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	131.0	0	BX	0	18.68	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	132.0	0	BX	0	18.67	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	133.0	0	BX	0	18.65	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	134.0	0	BX	0	18.64	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	135.0	0	BX	0	18.60	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	136.0	0	BX	0	18.64	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	137.0	0	BX	0	18.64	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	138.0	0	BX	0	18.63	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	139.0	0	BX	0	18.61	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	140.0	0	BX	0	18.59	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	141.0	0	BX	0	18.56	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	142.0	0	BX	0	18.54	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	143.0	0	BX	0	18.51	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	144.0	0	BX	0	18.49	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	145.0	0	BX	0	18.46	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	146.0	0	BX	0	18.45	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	147.0	0	BX	0	18.45	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	148.0	0	BX	0	18.44	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	149.0	0	BX	0	18.43	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	150.0	0	BX	0	18.42	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	151.0	0	BX	0	18.40	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	152.0	0	BX	0	18.38	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	153.0	0	BX	0	18.37	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	154.0	0	BX	0	18.35	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	155.0	0	BX	0	18.34	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	156.0	0	BX	0	18.33	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	157.0	0	BX	0	18.30	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	158.0	0	BX	0	18.28	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	159.0	0	BX	0	18.27	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	160.0	0	BX	0	18.26	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	161.0	0	BX	0	18.26	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	162.0	0	BX	0	18.25	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	163.0	0	BX	0	18.24	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	164.0	0	BX	0	18.22	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	165.0	0	BX	0	18.21	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	166.0	0	BX	0	18.20	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	167.0	0	BX	0	18.19	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	168.0	0	BX	0	18.18	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	169.0	0	BX	0	18.17	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	170.0	0	BX	0	18.15	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	171.0	0	BX	0	18.13	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	172.0	0	BX	0	18.12	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	173.0	0	BX	0	18.11	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	174.0	0	BX	0	18.11	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	175.0	0	BX	0	18.10	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	176.0	0	BX	0	18.09	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	177.0	0	BX	0	18.09	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	178.0	0	BX	0	18.09	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	179.0	0	BX	0	18.06	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	180.0	0	BX	0	18.06	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	181.0	0	BX	0	18.05	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	182.0	0	BX	0	18.04	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	183.0	0	BX	0	18.03	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	184.0	0	BX	0	18.03	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	185.0	0	BX	0	18.03	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	186.0	0	BX	0	18.01	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	187.0	0	BX	0	17.99	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	188.0	0	BX	0	17.98	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	189.0	0	BX	0	17.96	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	190.0	0	BX	0	17.94	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	191.0	0	BX	0	17.92	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	192.0	0	BX	0	17.91	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	193.0	0	BX	0	17.88	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	194.0	0	BX	0	17.85	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	195.0	0	BX	0	17.84	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	196.0	0	BX	0	17.81	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	197.0	0	BX	0	17.81	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	198.0	0	BX	0	17.79	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	199.0	0	BX	0	17.77	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	200.0	0	BX	0	17.76	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	201.0	0	BX	0	17.75	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	202.0	0	BX	0	17.73	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	203.0	0	BX	0	17.71	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	204.0	0	BX	0	17.70	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	205.0	0	BX	0	17.69	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	206.0	0	BX	0	17.66	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	207.0	0	BX	0	17.63	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	208.0	0	BX	0	17.61	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	209.0	0	BX	0	17.60	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	210.0	0	BX	0	17.59	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	211.0	0	BX	0	17.57	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	212.0	0	BX	0	17.54	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	213.0	0	BX	0	17.52	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	214.0	0	BX	0	17.51	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	215.0	0	BX	0	17.50	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	216.0	0	BX	0	17.50	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	217.0	0	BX	0	17.49	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	218.0	0	BX	0	17.48	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	219.0	0	BX	0	17.45	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	220.0	0	BX	0	17.43	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	221.0	0	BX	0	17.41	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	222.0	0	BX	0	17.40	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	223.0	0	BX	0	17.37	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	224.0	0	BX	0	17.34	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	225.0	0	BX	0	17.30	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	226.0	0	BX	0	17.27	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	227.0	0	BX	0	17.22	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	228.0	0	BX	0	17.19	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	229.0	0	BX	0	17.17	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	230.0	0	BX	0	17.16	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	231.0	0	BX	0	17.12	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	232.0	0	BX	0	17.08	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	233.0	0	BX	0	17.06	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	234.0	0	BX	0	17.05	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	235.0	0	BX	0	17.04	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	236.0	0	BX	0	17.02	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	237.0	0	BX	0	17.01	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	238.0	0	BX	0	16.99	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	239.0	0	BX	0	16.95	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	240.0	0	BX	0	16.93	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	241.0	0	BX	0	16.93	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	242.0	0	BX	0	16.92	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	243.0	0	BX	0	16.91	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	244.0	0	BX	0	16.89	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	245.0	0	BX	0	16.88	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	246.0	0	BX	0	16.87	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	247.0	0	BX	0	16.84	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	248.0	0	BX	0	16.83	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	249.0	0	BX	0	16.82	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	250.0	0	BX	0	16.80	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	251.0	0	BX	0	16.77	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	252.0	0	BX	0	16.75	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	253.0	0	BX	0	16.73	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	254.0	0	BX	0	16.71	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	255.0	0	BX	0	16.70	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	256.0	0	BX	0	16.69	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	257.0	0	BX	0	16.68	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	258.0	0	BX	0	16.67	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	259.0	0	BX	0	16.65	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	260.0	0	BX	0	16.64	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	261.0	0	BX	0	16.64	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	262.0	0	BX	0	16.62	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	263.0	0	BX	0	16.60	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	264.0	0	BX	0	16.59	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	265.0	0	BX	0	16.59	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	266.0	0	BX	0	16.59	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	267.0	0	BX	0	16.59	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	268.0	0	BX	0	16.58	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	269.0	0	BX	0	16.57	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	270.0	0	BX	0	16.57	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	271.0	0	BX	0	16.56	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	272.0	0	BX	0	16.55	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	273.0	0	BX	0	16.55	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	274.0	0	BX	0	16.53	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	275.0	0	BX	0	16.51	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	276.0	0	BX	0	16.47	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	277.0	0	BX	0	16.44	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	278.0	0	BX	0	16.43	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	279.0	0	BX	0	16.37	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	280.0	0	BX	0	16.34	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	281.0	0	BX	0	16.33	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	282.0	0	BX	0	16.33	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	283.0	0	BX	0	16.32	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	284.0	0	BX	0	16.30	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	285.0	0	BX	0	16.29	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	286.0	0	BX	0	16.29	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	287.0	0	BX	0	16.28	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	288.0	0	BX	0	16.28	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	289.0	0	BX	0	16.28	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	290.0	0	BX	0	16.28	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	291.0	0	BX	0	16.27	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	292.0	0	BX	0	16.25	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	293.0	0	BX	0	16.21	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	294.0	0	BX	0	16.17	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	295.0	0	BX	0	16.11	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	296.0	0	BX	0	16.10	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	297.0	0	BX	0	16.09	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	298.0	0	BX	0	16.09	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	299.0	0	BX	0	16.09	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	300.0	0	BX	0	16.09	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	301.0	0	BX	0	16.01	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	302.0	0	BX	0	15.94	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	303.0	0	BX	0	15.92	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	304.0	0	BX	0	15.91	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	305.0	0	BX	0	15.90	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	306.0	0	BX	0	15.89	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	307.0	0	BX	0	15.84	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	308.0	0	BX	0	15.80	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	309.0	0	BX	0	15.74	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	310.0	0	BX	0	15.71	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	311.0	0	BX	0	15.68	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	312.0	0	BX	0	15.65	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	313.0	0	BX	0	15.63	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	314.0	0	BX	0	15.60	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	315.0	0	BX	0	15.57	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	316.0	0	BX	0	15.54	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	317.0	0	BX	0	15.53	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	318.0	0	BX	0	15.52	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	319.0	0	BX	0	15.48	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	320.0	0	BX	0	15.46	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	321.0	0	BX	0	15.45	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	322.0	0	BX	0	15.45	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	323.0	0	BX	0	15.43	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	324.0	0	BX	0	15.43	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	325.0	0	BX	0	15.42	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	326.0	0	BX	0	15.43	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	327.0	0	BX	0	15.42	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	328.0	0	BX	0	15.42	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	329.0	0	BX	0	15.41	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	330.0	0	BX	0	15.41	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	331.0	0	BX	0	15.40	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	332.0	0	BX	0	15.38	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	333.0	0	BX	0	15.37	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	334.0	0	BX	0	15.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	335.0	0	BX	0	15.33	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	336.0	0	BX	0	15.30	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	337.0	0	BX	0	15.27	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	338.0	0	BX	0	15.25	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	339.0	0	BX	0	15.23	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	340.0	0	BX	0	15.22	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	341.0	0	BX	0	15.20	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	342.0	0	BX	0	15.19	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	343.0	0	BX	0	15.17	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	344.0	0	BX	0	15.16	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	345.0	0	BX	0	15.15	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	346.0	0	BX	0	15.14	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	347.0	0	BX	0	15.13	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	348.0	0	BX	0	15.14	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	349.0	0	BX	0	15.13	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	350.0	0	BX	0	15.13	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	351.0	0	BX	0	15.11	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	352.0	0	BX	0	15.11	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	353.0	0	BX	0	15.09	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	354.0	0	BX	0	15.08	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	355.0	0	BX	0	15.06	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	356.0	0	BX	0	15.06	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	357.0	0	BX	0	15.06	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	358.0	0	BX	0	15.05	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	359.0	0	BX	0	15.04	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	360.0	0	BX	0	15.01	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	361.0	0	BX	0	14.94	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	362.0	0	BX	0	14.87	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	363.0	0	BX	0	14.83	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	364.0	0	BX	0	14.83	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	365.0	0	BX	0	14.81	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	366.0	0	BX	0	14.73	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	367.0	0	BX	0	14.65	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	368.0	0	BX	0	14.62	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	369.0	0	BX	0	14.56	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	370.0	0	BX	0	14.53	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	371.0	0	BX	0	14.50	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	372.0	0	BX	0	14.48	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	373.0	0	BX	0	14.47	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	374.0	0	BX	0	14.45	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	375.0	0	BX	0	14.45	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	376.0	0	BX	0	14.43	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	377.0	0	BX	0	14.44	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	378.0	0	BX	0	14.42	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	379.0	0	BX	0	14.42	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	380.0	0	BX	0	14.40	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	381.0	0	BX	0	14.40	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	382.0	0	BX	0	14.37	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	383.0	0	BX	0	14.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	384.0	0	BX	0	14.30	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	385.0	0	BX	0	14.24	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	386.0	0	BX	0	14.19	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	387.0	0	BX	0	14.16	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	388.0	0	BX	0	14.13	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	389.0	0	BX	0	14.11	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	390.0	0	BX	0	14.09	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	391.0	0	BX	0	14.04	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	392.0	0	BX	0	13.99	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	393.0	0	BX	0	13.95	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	394.0	0	BX	0	13.92	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	395.0	0	BX	0	13.86	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	396.0	0	BX	0	13.86	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	397.0	0	BX	0	13.81	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	398.0	0	BX	0	13.78	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	399.0	0	BX	0	13.76	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	400.0	0	BX	0	13.76	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	401.0	0	BX	0	13.74	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	402.0	0	BX	0	13.69	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	403.0	0	BX	0	13.66	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	404.0	0	BX	0	13.61	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	405.0	0	BX	0	13.59	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	406.0	0	BX	0	13.56	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	407.0	0	BX	0	13.52	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	408.0	0	BX	0	13.50	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	409.0	0	BX	0	13.47	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	410.0	0	BX	0	13.44	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	411.0	0	BX	0	13.44	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	412.0	0	BX	0	13.41	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	413.0	0	BX	0	13.39	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	414.0	0	BX	0	13.37	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	415.0	0	BX	0	13.37	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	416.0	0	BX	0	13.35	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	417.0	0	BX	0	13.35	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	418.0	0	BX	0	13.34	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	419.0	0	BX	0	13.34	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	420.0	0	BX	0	13.34	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	421.0	0	BX	0	13.32	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	422.0	0	BX	0	13.17	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	423.0	0	BX	0	13.03	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	424.0	0	BX	0	12.98	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	425.0	0	BX	0	12.96	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	426.0	0	BX	0	12.95	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	427.0	0	BX	0	12.94	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	428.0	0	BX	0	12.93	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	429.0	0	BX	0	12.92	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	430.0	0	BX	0	12.92	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	431.0	0	BX	0	12.91	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	432.0	0	BX	0	12.91	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	433.0	0	BX	0	12.90	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	434.0	0	BX	0	12.90	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	435.0	0	BX	0	12.88	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	436.0	0	BX	0	12.88	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	437.0	0	BX	0	12.85	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	438.0	0	BX	0	12.85	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	439.0	0	BX	0	12.86	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	440.0	0	BX	0	12.83	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	441.0	0	BX	0	12.78	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	442.0	0	BX	0	12.72	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	443.0	0	BX	0	12.70	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	444.0	0	BX	0	12.66	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	445.0	0	BX	0	12.64	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	446.0	0	BX	0	12.62	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	447.0	0	BX	0	12.60	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	448.0	0	BX	0	12.52	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	449.0	0	BX	0	12.45	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	450.0	0	BX	0	12.42	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	451.0	0	BX	0	12.39	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	452.0	0	BX	0	12.35	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	453.0	0	BX	0	12.32	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	454.0	0	BX	0	12.32	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	455.0	0	BX	0	12.30	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	456.0	0	BX	0	12.27	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	457.0	0	BX	0	12.26	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	458.0	0	BX	0	12.24	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	459.0	0	BX	0	12.21	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	460.0	0	BX	0	12.19	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	461.0	0	BX	0	12.19	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	462.0	0	BX	0	12.18	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	463.0	0	BX	0	12.19	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	464.0	0	BX	0	12.18	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	465.0	0	BX	0	12.17	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	466.0	0	BX	0	12.17	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	467.0	0	BX	0	12.18	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	468.0	0	BX	0	12.17	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	469.0	0	BX	0	12.17	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	470.0	0	BX	0	12.15	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	471.0	0	BX	0	12.16	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	472.0	0	BX	0	12.15	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	473.0	0	BX	0	12.14	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	474.0	0	BX	0	12.11	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	475.0	0	BX	0	12.09	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	476.0	0	BX	0	12.07	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	477.0	0	BX	0	12.06	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	478.0	0	BX	0	12.00	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	479.0	0	BX	0	11.97	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	480.0	0	BX	0	11.92	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	481.0	0	BX	0	11.88	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	482.0	0	BX	0	11.85	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	483.0	0	BX	0	11.83	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	484.0	0	BX	0	11.82	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	485.0	0	BX	0	11.80	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	486.0	0	BX	0	11.78	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	487.0	0	BX	0	11.76	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	488.0	0	BX	0	11.73	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	489.0	0	BX	0	11.68	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	490.0	0	BX	0	11.60	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	491.0	0	BX	0	11.58	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	492.0	0	BX	0	11.56	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	493.0	0	BX	0	11.54	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	494.0	0	BX	0	11.51	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	495.0	0	BX	0	11.49	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	496.0	0	BX	0	11.44	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	497.0	0	BX	0	11.39	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	498.0	0	BX	0	11.38	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	499.0	0	BX	0	11.35	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	500.0	0	BX	0	11.31	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	501.0	0	BX	0	11.25	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	502.0	0	BX	0	11.17	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	503.0	0	BX	0	11.10	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	504.0	0	BX	0	11.05	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	505.0	0	BX	0	11.02	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	506.0	0	BX	0	10.97	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	507.0	0	BX	0	10.93	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	508.0	0	BX	0	10.90	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	509.0	0	BX	0	10.88	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	510.0	0	BX	0	10.88	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	511.0	0	BX	0	10.88	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	512.0	0	BX	0	10.83	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	513.0	0	BX	0	10.79	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	514.0	0	BX	0	10.77	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	515.0	0	BX	0	10.76	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	516.0	0	BX	0	10.73	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	517.0	0	BX	0	10.70	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	518.0	0	BX	0	10.68	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	519.0	0	BX	0	10.67	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	520.0	0	BX	0	10.67	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	521.0	0	BX	0	10.67	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	522.0	0	BX	0	10.68	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	523.0	0	BX	0	10.67	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	524.0	0	BX	0	10.66	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	525.0	0	BX	0	10.66	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	526.0	0	BX	0	10.64	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	527.0	0	BX	0	10.64	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	528.0	0	BX	0	10.63	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	529.0	0	BX	0	10.58	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	530.0	0	BX	0	10.57	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	531.0	0	BX	0	10.55	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	532.0	0	BX	0	10.57	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	533.0	0	BX	0	10.56	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	534.0	0	BX	0	10.53	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	535.0	0	BX	0	10.50	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	536.0	0	BX	0	10.45	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	537.0	0	BX	0	10.37	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	538.0	0	BX	0	10.33	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	539.0	0	BX	0	10.26	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	540.0	0	BX	0	10.21	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	541.0	0	BX	0	10.19	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	542.0	0	BX	0	10.16	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	543.0	0	BX	0	10.12	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	544.0	0	BX	0	10.10	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	545.0	0	BX	0	10.03	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	546.0	0	BX	0	9.96	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	547.0	0	BX	0	9.96	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	548.0	0	BX	0	9.93	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	549.0	0	BX	0	9.89	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	550.0	0	BX	0	9.84	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	551.0	0	BX	0	9.79	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	552.0	0	BX	0	9.75	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	553.0	0	BX	0	9.68	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	554.0	0	BX	0	9.63	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	555.0	0	BX	0	9.59	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	556.0	0	BX	0	9.58	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	557.0	0	BX	0	9.56	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	558.0	0	BX	0	9.53	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	559.0	0	BX	0	9.51	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	560.0	0	BX	0	9.48	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	561.0	0	BX	0	9.48	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	562.0	0	BX	0	9.45	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	563.0	0	BX	0	9.39	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	564.0	0	BX	0	9.35	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	565.0	0	BX	0	9.31	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	566.0	0	BX	0	9.24	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	567.0	0	BX	0	9.19	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	568.0	0	BX	0	9.16	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	569.0	0	BX	0	9.14	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	570.0	0	BX	0	9.14	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	571.0	0	BX	0	9.13	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	572.0	0	BX	0	9.13	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	573.0	0	BX	0	9.14	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	574.0	0	BX	0	9.12	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	575.0	0	BX	0	9.10	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	576.0	0	BX	0	9.11	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	577.0	0	BX	0	9.09	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	578.0	0	BX	0	9.10	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	579.0	0	BX	0	9.06	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	580.0	0	BX	0	9.02	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	581.0	0	BX	0	8.98	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	582.0	0	BX	0	8.91	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	583.0	0	BX	0	8.84	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	584.0	0	BX	0	8.81	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	585.0	0	BX	0	8.80	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	586.0	0	BX	0	8.77	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	587.0	0	BX	0	8.75	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	588.0	0	BX	0	8.74	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	589.0	0	BX	0	8.72	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	590.0	0	BX	0	8.71	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	591.0	0	BX	0	8.69	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	592.0	0	BX	0	8.70	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	593.0	0	BX	0	8.70	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	594.0	0	BX	0	8.67	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	595.0	0	BX	0	8.68	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	596.0	0	BX	0	8.63	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	597.0	0	BX	0	8.61	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	598.0	0	BX	0	8.59	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	599.0	0	BX	0	8.57	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	600.0	0	BX	0	8.52	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	601.0	0	BX	0	8.47	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	602.0	0	BX	0	8.43	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	603.0	0	BX	0	8.40	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	604.0	0	BX	0	8.40	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	605.0	0	BX	0	8.40	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	606.0	0	BX	0	8.37	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	607.0	0	BX	0	8.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	608.0	0	BX	0	8.34	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	609.0	0	BX	0	8.30	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	610.0	0	BX	0	8.25	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	611.0	0	BX	0	8.22	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	612.0	0	BX	0	8.20	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	613.0	0	BX	0	8.18	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	614.0	0	BX	0	8.17	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	615.0	0	BX	0	8.16	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	616.0	0	BX	0	8.15	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	617.0	0	BX	0	8.11	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	618.0	0	BX	0	8.10	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	619.0	0	BX	0	8.11	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	620.0	0	BX	0	8.11	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	621.0	0	BX	0	8.13	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	622.0	0	BX	0	8.13	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	623.0	0	BX	0	8.09	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	624.0	0	BX	0	8.06	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	625.0	0	BX	0	8.04	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	626.0	0	BX	0	8.04	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	627.0	0	BX	0	8.02	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	628.0	0	BX	0	7.98	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	629.0	0	BX	0	7.97	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	630.0	0	BX	0	7.96	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	631.0	0	BX	0	7.94	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	632.0	0	BX	0	7.92	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	633.0	0	BX	0	7.91	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	634.0	0	BX	0	7.92	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	635.0	0	BX	0	7.90	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	636.0	0	BX	0	7.88	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	637.0	0	BX	0	7.90	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	638.0	0	BX	0	7.89	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	639.0	0	BX	0	7.87	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	640.0	0	BX	0	7.88	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	641.0	0	BX	0	7.88	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	642.0	0	BX	0	7.88	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	643.0	0	BX	0	7.86	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	644.0	0	BX	0	7.85	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	645.0	0	BX	0	7.83	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	646.0	0	BX	0	7.81	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	647.0	0	BX	0	7.79	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	648.0	0	BX	0	7.77	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	649.0	0	BX	0	7.76	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	650.0	0	BX	0	7.75	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	651.0	0	BX	0	7.76	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	652.0	0	BX	0	7.75	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	653.0	0	BX	0	7.69	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	654.0	0	BX	0	7.65	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	655.0	0	BX	0	7.60	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	656.0	0	BX	0	7.58	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	657.0	0	BX	0	7.59	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	658.0	0	BX	0	7.57	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	659.0	0	BX	0	7.52	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	660.0	0	BX	0	7.47	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	661.0	0	BX	0	7.47	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	662.0	0	BX	0	7.46	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	663.0	0	BX	0	7.48	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	664.0	0	BX	0	7.45	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	665.0	0	BX	0	7.47	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	666.0	0	BX	0	7.45	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	667.0	0	BX	0	7.44	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	668.0	0	BX	0	7.44	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	669.0	0	BX	0	7.43	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	670.0	0	BX	0	7.42	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	671.0	0	BX	0	7.40	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	672.0	0	BX	0	7.35	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	673.0	0	BX	0	7.29	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	674.0	0	BX	0	7.26	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	675.0	0	BX	0	7.24	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	676.0	0	BX	0	7.22	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	677.0	0	BX	0	7.24	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	678.0	0	BX	0	7.22	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	679.0	0	BX	0	7.20	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	680.0	0	BX	0	7.22	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	681.0	0	BX	0	7.22	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	682.0	0	BX	0	7.21	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	683.0	0	BX	0	7.19	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	684.0	0	BX	0	7.19	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	685.0	0	BX	0	7.19	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	686.0	0	BX	0	7.19	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	687.0	0	BX	0	7.17	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	688.0	0	BX	0	7.16	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	689.0	0	BX	0	7.15	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	690.0	0	BX	0	7.11	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	691.0	0	BX	0	7.09	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	692.0	0	BX	0	7.10	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	693.0	0	BX	0	7.08	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	694.0	0	BX	0	7.11	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	695.0	0	BX	0	7.07	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	696.0	0	BX	0	7.09	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	697.0	0	BX	0	7.03	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	698.0	0	BX	0	6.99	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	699.0	0	BX	0	6.97	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	700.0	0	BX	0	6.98	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	701.0	0	BX	0	6.94	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	702.0	0	BX	0	6.92	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	703.0	0	BX	0	6.88	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	704.0	0	BX	0	6.85	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	705.0	0	BX	0	6.83	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	706.0	0	BX	0	6.83	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	707.0	0	BX	0	6.83	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	708.0	0	BX	0	6.82	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	709.0	0	BX	0	6.81	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	710.0	0	BX	0	6.77	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	711.0	0	BX	0	6.73	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	712.0	0	BX	0	6.73	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	713.0	0	BX	0	6.74	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	714.0	0	BX	0	6.74	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	715.0	0	BX	0	6.72	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	716.0	0	BX	0	6.71	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	717.0	0	BX	0	6.72	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	718.0	0	BX	0	6.70	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	719.0	0	BX	0	6.69	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	720.0	0	BX	0	6.71	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	721.0	0	BX	0	6.67	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	722.0	0	BX	0	6.62	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	723.0	0	BX	0	6.61	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	724.0	0	BX	0	6.61	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	725.0	0	BX	0	6.60	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	726.0	0	BX	0	6.63	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	727.0	0	BX	0	6.58	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	728.0	0	BX	0	6.61	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	729.0	0	BX	0	6.58	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	730.0	0	BX	0	6.56	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	731.0	0	BX	0	6.56	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	732.0	0	BX	0	6.55	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	733.0	0	BX	0	6.51	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	734.0	0	BX	0	6.51	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	735.0	0	BX	0	6.52	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	736.0	0	BX	0	6.49	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	737.0	0	BX	0	6.50	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	738.0	0	BX	0	6.49	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	739.0	0	BX	0	6.45	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	740.0	0	BX	0	6.47	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	741.0	0	BX	0	6.45	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	742.0	0	BX	0	6.41	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	743.0	0	BX	0	6.40	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	744.0	0	BX	0	6.43	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	745.0	0	BX	0	6.40	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	746.0	0	BX	0	6.40	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	747.0	0	BX	0	6.39	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	748.0	0	BX	0	6.37	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	749.0	0	BX	0	6.37	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	750.0	0	BX	0	6.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	751.0	0	BX	0	6.34	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	752.0	0	BX	0	6.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	753.0	0	BX	0	6.35	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	754.0	0	BX	0	6.34	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	755.0	0	BX	0	6.34	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	756.0	0	BX	0	6.35	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	757.0	0	BX	0	6.31	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	758.0	0	BX	0	6.29	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	759.0	0	BX	0	6.29	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	760.0	0	BX	0	6.26	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	761.0	0	BX	0	6.26	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	762.0	0	BX	0	6.21	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	763.0	0	BX	0	6.23	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	764.0	0	BX	0	6.20	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	765.0	0	BX	0	6.18	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	766.0	0	BX	0	6.19	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	767.0	0	BX	0	6.20	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	768.0	0	BX	0	6.18	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	769.0	0	BX	0	6.18	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	770.0	0	BX	0	6.16	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	771.0	0	BX	0	6.15	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	772.0	0	BX	0	6.16	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	773.0	0	BX	0	6.15	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	774.0	0	BX	0	6.14	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	775.0	0	BX	0	6.11	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	776.0	0	BX	0	6.10	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	777.0	0	BX	0	6.10	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	778.0	0	BX	0	6.07	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	779.0	0	BX	0	6.05	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	780.0	0	BX	0	6.06	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	781.0	0	BX	0	6.04	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	782.0	0	BX	0	6.04	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	783.0	0	BX	0	6.03	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	784.0	0	BX	0	6.04	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	785.0	0	BX	0	6.01	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	786.0	0	BX	0	6.01	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	787.0	0	BX	0	5.99	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	788.0	0	BX	0	5.96	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	789.0	0	BX	0	5.98	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	790.0	0	BX	0	5.96	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	791.0	0	BX	0	5.98	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	792.0	0	BX	0	5.99	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	793.0	0	BX	0	5.97	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	794.0	0	BX	0	5.94	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	795.0	0	BX	0	5.89	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	796.0	0	BX	0	5.87	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	797.0	0	BX	0	5.89	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	798.0	0	BX	0	5.89	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	799.0	0	BX	0	5.84	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	800.0	0	BX	0	5.83	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	801.0	0	BX	0	5.83	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	802.0	0	BX	0	5.83	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	803.0	0	BX	0	5.82	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	804.0	0	BX	0	5.82	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	805.0	0	BX	0	5.83	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	806.0	0	BX	0	5.81	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	807.0	0	BX	0	5.81	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	808.0	0	BX	0	5.78	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	809.0	0	BX	0	5.79	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	810.0	0	BX	0	5.78	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	811.0	0	BX	0	5.77	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	812.0	0	BX	0	5.74	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	813.0	0	BX	0	5.74	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	814.0	0	BX	0	5.74	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	815.0	0	BX	0	5.72	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	816.0	0	BX	0	5.68	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	817.0	0	BX	0	5.68	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	818.0	0	BX	0	5.72	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	819.0	0	BX	0	5.69	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	820.0	0	BX	0	5.74	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	821.0	0	BX	0	5.74	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	822.0	0	BX	0	5.76	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	823.0	0	BX	0	5.72	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	824.0	0	BX	0	5.70	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	825.0	0	BX	0	5.69	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	826.0	0	BX	0	5.68	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	827.0	0	BX	0	5.69	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	828.0	0	BX	0	5.69	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	829.0	0	BX	0	5.68	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	830.0	0	BX	0	5.70	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	831.0	0	BX	0	5.66	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	832.0	0	BX	0	5.67	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	833.0	0	BX	0	5.67	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	834.0	0	BX	0	5.67	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	835.0	0	BX	0	5.66	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	836.0	0	BX	0	5.64	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	837.0	0	BX	0	5.62	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	838.0	0	BX	0	5.63	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	839.0	0	BX	0	5.63	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	840.0	0	BX	0	5.65	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	841.0	0	BX	0	5.65	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	842.0	0	BX	0	5.62	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	843.0	0	BX	0	5.62	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	844.0	0	BX	0	5.64	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	845.0	0	BX	0	5.57	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	846.0	0	BX	0	5.55	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	847.0	0	BX	0	5.52	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	848.0	0	BX	0	5.52	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	849.0	0	BX	0	5.52	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	850.0	0	BX	0	5.49	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	851.0	0	BX	0	5.47	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	852.0	0	BX	0	5.46	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	853.0	0	BX	0	5.46	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	854.0	0	BX	0	5.41	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	855.0	0	BX	0	5.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	856.0	0	BX	0	5.31	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	857.0	0	BX	0	5.28	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	858.0	0	BX	0	5.26	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	859.0	0	BX	0	5.27	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	860.0	0	BX	0	5.24	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	861.0	0	BX	0	5.21	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	862.0	0	BX	0	5.22	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	863.0	0	BX	0	5.22	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	864.0	0	BX	0	5.21	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	865.0	0	BX	0	5.20	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	866.0	0	BX	0	5.19	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	867.0	0	BX	0	5.18	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	868.0	0	BX	0	5.16	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	869.0	0	BX	0	5.16	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	870.0	0	BX	0	5.15	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	871.0	0	BX	0	5.14	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	872.0	0	BX	0	5.11	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	873.0	0	BX	0	5.08	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	874.0	0	BX	0	5.07	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	875.0	0	BX	0	5.06	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	876.0	0	BX	0	5.02	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	877.0	0	BX	0	5.00	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	878.0	0	BX	0	5.00	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	879.0	0	BX	0	4.96	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	880.0	0	BX	0	4.97	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	881.0	0	BX	0	4.94	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	882.0	0	BX	0	4.94	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	883.0	0	BX	0	4.94	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	884.0	0	BX	0	4.94	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	885.0	0	BX	0	4.96	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	886.0	0	BX	0	4.96	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	887.0	0	BX	0	4.93	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	888.0	0	BX	0	4.95	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	889.0	0	BX	0	4.93	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	890.0	0	BX	0	4.93	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	891.0	0	BX	0	4.92	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	892.0	0	BX	0	4.93	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	893.0	0	BX	0	4.93	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	894.0	0	BX	0	4.90	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	895.0	0	BX	0	4.93	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	896.0	0	BX	0	4.89	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	897.0	0	BX	0	4.92	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	898.0	0	BX	0	4.89	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	899.0	0	BX	0	4.91	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	900.0	0	BX	0	4.90	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	901.0	0	BX	0	4.87	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	902.0	0	BX	0	4.91	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	903.0	0	BX	0	4.86	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	904.0	0	BX	0	4.90	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	905.0	0	BX	0	4.86	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	906.0	0	BX	0	4.89	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	907.0	0	BX	0	4.86	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	908.0	0	BX	0	4.87	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	909.0	0	BX	0	4.85	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	910.0	0	BX	0	4.87	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	911.0	0	BX	0	4.84	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	912.0	0	BX	0	4.85	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	913.0	0	BX	0	4.86	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	914.0	0	BX	0	4.86	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	915.0	0	BX	0	4.83	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	916.0	0	BX	0	4.78	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	917.0	0	BX	0	4.76	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	918.0	0	BX	0	4.75	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	919.0	0	BX	0	4.72	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	920.0	0	BX	0	4.73	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	921.0	0	BX	0	4.71	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	922.0	0	BX	0	4.73	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	923.0	0	BX	0	4.73	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	924.0	0	BX	0	4.71	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	925.0	0	BX	0	4.68	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	926.0	0	BX	0	4.67	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	927.0	0	BX	0	4.67	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	928.0	0	BX	0	4.63	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	929.0	0	BX	0	4.60	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	930.0	0	BX	0	4.60	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	931.0	0	BX	0	4.58	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	932.0	0	BX	0	4.57	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	933.0	0	BX	0	4.53	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	934.0	0	BX	0	4.51	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	935.0	0	BX	0	4.50	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	936.0	0	BX	0	4.49	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	937.0	0	BX	0	4.48	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	938.0	0	BX	0	4.48	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	939.0	0	BX	0	4.49	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	940.0	0	BX	0	4.47	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	941.0	0	BX	0	4.47	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	942.0	0	BX	0	4.46	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	943.0	0	BX	0	4.48	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	944.0	0	BX	0	4.45	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	945.0	0	BX	0	4.48	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	946.0	0	BX	0	4.46	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	947.0	0	BX	0	4.45	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	948.0	0	BX	0	4.47	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	949.0	0	BX	0	4.43	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	950.0	0	BX	0	4.45	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	951.0	0	BX	0	4.44	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	952.0	0	BX	0	4.42	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	953.0	0	BX	0	4.45	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	954.0	0	BX	0	4.40	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	955.0	0	BX	0	4.43	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	956.0	0	BX	0	4.41	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	957.0	0	BX	0	4.40	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	958.0	0	BX	0	4.41	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	959.0	0	BX	0	4.42	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	960.0	0	BX	0	4.41	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	961.0	0	BX	0	4.40	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	962.0	0	BX	0	4.40	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	963.0	0	BX	0	4.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	964.0	0	BX	0	4.34	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	965.0	0	BX	0	4.35	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	966.0	0	BX	0	4.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	967.0	0	BX	0	4.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	968.0	0	BX	0	4.34	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	969.0	0	BX	0	4.32	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	970.0	0	BX	0	4.30	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	971.0	0	BX	0	4.33	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	972.0	0	BX	0	4.29	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	973.0	0	BX	0	4.32	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	974.0	0	BX	0	4.29	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	975.0	0	BX	0	4.31	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	976.0	0	BX	0	4.25	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	977.0	0	BX	0	4.32	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	978.0	0	BX	0	4.27	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	979.0	0	BX	0	4.29	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	980.0	0	BX	0	4.27	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	981.0	0	BX	0	4.25	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	982.0	0	BX	0	4.22	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	983.0	0	BX	0	4.23	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	984.0	0	BX	0	4.22	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	985.0	0	BX	0	4.24	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	986.0	0	BX	0	4.24	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	987.0	0	BX	0	4.23	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	988.0	0	BX	0	4.20	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	989.0	0	BX	0	4.20	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	990.0	0	BX	0	4.20	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	991.0	0	BX	0	4.18	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	992.0	0	BX	0	4.18	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	993.0	0	BX	0	4.17	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	994.0	0	BX	0	4.15	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	995.0	0	BX	0	4.15	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	996.0	0	BX	0	4.14	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	997.0	0	BX	0	4.14	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	998.0	0	BX	0	4.14	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	999.0	0	BX	0	4.13	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1000.0	0	BX	0	4.12	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1001.0	0	BX	0	4.13	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1002.0	0	BX	0	4.09	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1003.0	0	BX	0	4.10	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1004.0	0	BX	0	4.09	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1005.0	0	BX	0	4.08	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1006.0	0	BX	0	4.10	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1007.0	0	BX	0	4.08	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1008.0	0	BX	0	4.09	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1009.0	0	BX	0	4.06	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1010.0	0	BX	0	4.09	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1011.0	0	BX	0	4.06	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1012.0	0	BX	0	4.05	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1013.0	0	BX	0	4.07	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1014.0	0	BX	0	4.07	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1015.0	0	BX	0	4.08	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1016.0	0	BX	0	4.07	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1017.0	0	BX	0	4.04	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1018.0	0	BX	0	4.02	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1019.0	0	BX	0	4.01	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1020.0	0	BX	0	4.01	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1021.0	0	BX	0	4.00	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1022.0	0	BX	0	3.97	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1023.0	0	BX	0	3.97	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1024.0	0	BX	0	3.95	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1025.0	0	BX	0	3.92	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1026.0	0	BX	0	3.94	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1027.0	0	BX	0	3.92	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1028.0	0	BX	0	3.94	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1029.0	0	BX	0	3.92	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1030.0	0	BX	0	3.92	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1031.0	0	BX	0	3.93	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1032.0	0	BX	0	3.90	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1033.0	0	BX	0	3.92	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1034.0	0	BX	0	3.90	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1035.0	0	BX	0	3.93	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1036.0	0	BX	0	3.90	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1037.0	0	BX	0	3.92	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1038.0	0	BX	0	3.89	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1039.0	0	BX	0	3.91	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1040.0	0	BX	0	3.89	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1041.0	0	BX	0	3.87	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1042.0	0	BX	0	3.90	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1043.0	0	BX	0	3.86	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1044.0	0	BX	0	3.86	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1045.0	0	BX	0	3.86	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1046.0	0	BX	0	3.84	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1047.0	0	BX	0	3.85	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1048.0	0	BX	0	3.85	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1049.0	0	BX	0	3.85	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1050.0	0	BX	0	3.83	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1051.0	0	BX	0	3.82	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1052.0	0	BX	0	3.82	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1053.0	0	BX	0	3.83	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1054.0	0	BX	0	3.83	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1055.0	0	BX	0	3.82	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1056.0	0	BX	0	3.80	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1057.0	0	BX	0	3.79	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1058.0	0	BX	0	3.80	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1059.0	0	BX	0	3.77	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1060.0	0	BX	0	3.80	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1061.0	0	BX	0	3.77	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1062.0	0	BX	0	3.79	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1063.0	0	BX	0	3.79	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1064.0	0	BX	0	3.77	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1065.0	0	BX	0	3.77	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1066.0	0	BX	0	3.77	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1067.0	0	BX	0	3.76	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1068.0	0	BX	0	3.77	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1069.0	0	BX	0	3.77	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1070.0	0	BX	0	3.77	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1071.0	0	BX	0	3.76	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1072.0	0	BX	0	3.74	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1073.0	0	BX	0	3.77	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1074.0	0	BX	0	3.73	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1075.0	0	BX	0	3.73	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1076.0	0	BX	0	3.74	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1077.0	0	BX	0	3.74	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1078.0	0	BX	0	3.72	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1079.0	0	BX	0	3.71	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1080.0	0	BX	0	3.70	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1081.0	0	BX	0	3.69	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1082.0	0	BX	0	3.72	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1083.0	0	BX	0	3.68	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1084.0	0	BX	0	3.70	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1085.0	0	BX	0	3.70	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1086.0	0	BX	0	3.71	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1087.0	0	BX	0	3.70	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1088.0	0	BX	0	3.67	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1089.0	0	BX	0	3.69	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1090.0	0	BX	0	3.67	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1091.0	0	BX	0	3.67	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1092.0	0	BX	0	3.69	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1093.0	0	BX	0	3.68	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1094.0	0	BX	0	3.65	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1095.0	0	BX	0	3.64	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1096.0	0	BX	0	3.66	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1097.0	0	BX	0	3.65	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1098.0	0	BX	0	3.68	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1099.0	0	BX	0	3.65	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1100.0	0	BX	0	3.67	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1101.0	0	BX	0	3.64	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1102.0	0	BX	0	3.68	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1103.0	0	BX	0	3.64	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1104.0	0	BX	0	3.66	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1105.0	0	BX	0	3.63	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1106.0	0	BX	0	3.62	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1107.0	0	BX	0	3.65	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1108.0	0	BX	0	3.61	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1109.0	0	BX	0	3.65	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1110.0	0	BX	0	3.64	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1111.0	0	BX	0	3.61	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1112.0	0	BX	0	3.62	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1113.0	0	BX	0	3.63	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1114.0	0	BX	0	3.60	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1115.0	0	BX	0	3.59	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1116.0	0	BX	0	3.60	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1117.0	0	BX	0	3.59	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1118.0	0	BX	0	3.58	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1119.0	0	BX	0	3.58	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1120.0	0	BX	0	3.58	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1121.0	0	BX	0	3.58	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1122.0	0	BX	0	3.58	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1123.0	0	BX	0	3.60	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1124.0	0	BX	0	3.59	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1125.0	0	BX	0	3.57	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1126.0	0	BX	0	3.56	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1127.0	0	BX	0	3.55	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1128.0	0	BX	0	3.58	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1129.0	0	BX	0	3.56	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1130.0	0	BX	0	3.54	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1131.0	0	BX	0	3.58	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1132.0	0	BX	0	3.54	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1133.0	0	BX	0	3.54	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1134.0	0	BX	0	3.57	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1135.0	0	BX	0	3.54	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1136.0	0	BX	0	3.56	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1137.0	0	BX	0	3.53	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1138.0	0	BX	0	3.55	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1139.0	0	BX	0	3.54	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1140.0	0	BX	0	3.54	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1141.0	0	BX	0	3.54	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1142.0	0	BX	0	3.54	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1143.0	0	BX	0	3.53	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1144.0	0	BX	0	3.55	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1145.0	0	BX	0	3.52	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1146.0	0	BX	0	3.52	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1147.0	0	BX	0	3.51	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1148.0	0	BX	0	3.49	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1149.0	0	BX	0	3.52	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1150.0	0	BX	0	3.49	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1151.0	0	BX	0	3.49	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1152.0	0	BX	0	3.49	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1153.0	0	BX	0	3.50	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1154.0	0	BX	0	3.46	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1155.0	0	BX	0	3.46	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1156.0	0	BX	0	3.47	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1157.0	0	BX	0	3.47	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1158.0	0	BX	0	3.47	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1159.0	0	BX	0	3.47	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1160.0	0	BX	0	3.47	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1161.0	0	BX	0	3.44	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1162.0	0	BX	0	3.45	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1163.0	0	BX	0	3.43	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1164.0	0	BX	0	3.45	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1165.0	0	BX	0	3.42	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1166.0	0	BX	0	3.44	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1167.0	0	BX	0	3.42	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1168.0	0	BX	0	3.42	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1169.0	0	BX	0	3.42	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1170.0	0	BX	0	3.42	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1171.0	0	BX	0	3.40	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1172.0	0	BX	0	3.39	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1173.0	0	BX	0	3.39	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1174.0	0	BX	0	3.39	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1175.0	0	BX	0	3.39	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1176.0	0	BX	0	3.39	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1177.0	0	BX	0	3.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1178.0	0	BX	0	3.38	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1179.0	0	BX	0	3.40	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1180.0	0	BX	0	3.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1181.0	0	BX	0	3.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1182.0	0	BX	0	3.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1183.0	0	BX	0	3.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1184.0	0	BX	0	3.37	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1185.0	0	BX	0	3.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1186.0	0	BX	0	3.34	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1187.0	0	BX	0	3.35	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1188.0	0	BX	0	3.38	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1189.0	0	BX	0	3.34	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1190.0	0	BX	0	3.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1191.0	0	BX	0	3.35	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1192.0	0	BX	0	3.34	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1193.0	0	BX	0	3.34	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1194.0	0	BX	0	3.33	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1195.0	0	BX	0	3.33	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1196.0	0	BX	0	3.32	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1197.0	0	BX	0	3.30	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1198.0	0	BX	0	3.29	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1199.0	0	BX	0	3.34	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1200.0	0	BX	0	3.29	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1201.0	0	BX	0	3.32	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1202.0	0	BX	0	3.33	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1203.0	0	BX	0	3.33	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1204.0	0	BX	0	3.32	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1205.0	0	BX	0	3.30	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1206.0	0	BX	0	3.30	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1207.0	0	BX	0	3.32	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1208.0	0	BX	0	3.29	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1209.0	0	BX	0	3.32	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1210.0	0	BX	0	3.29	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1211.0	0	BX	0	3.32	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1212.0	0	BX	0	3.32	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1213.0	0	BX	0	3.30	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1214.0	0	BX	0	3.30	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1215.0	0	BX	0	3.28	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1216.0	0	BX	0	3.28	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1217.0	0	BX	0	3.28	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1218.0	0	BX	0	3.29	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1219.0	0	BX	0	3.28	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1220.0	0	BX	0	3.27	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1221.0	0	BX	0	3.28	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1222.0	0	BX	0	3.28	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1223.0	0	BX	0	3.26	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1224.0	0	BX	0	3.26	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1225.0	0	BX	0	3.27	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1226.0	0	BX	0	3.26	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1227.0	0	BX	0	3.24	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1228.0	0	BX	0	3.24	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1229.0	0	BX	0	3.24	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1230.0	0	BX	0	3.25	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1231.0	0	BX	0	3.24	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1232.0	0	BX	0	3.24	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1233.0	0	BX	0	3.23	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1234.0	0	BX	0	3.23	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1235.0	0	BX	0	3.23	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1236.0	0	BX	0	3.23	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1237.0	0	BX	0	3.22	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1238.0	0	BX	0	3.22	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1239.0	0	BX	0	3.21	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1240.0	0	BX	0	3.21	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1241.0	0	BX	0	3.22	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1242.0	0	BX	0	3.20	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1243.0	0	BX	0	3.21	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1244.0	0	BX	0	3.22	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1245.0	0	BX	0	3.20	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1246.0	0	BX	0	3.21	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1247.0	0	BX	0	3.21	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1248.0	0	BX	0	3.16	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1249.0	0	BX	0	3.18	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1250.0	0	BX	0	3.21	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1251.0	0	BX	0	3.20	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1252.0	0	BX	0	3.16	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1253.0	0	BX	0	3.17	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1254.0	0	BX	0	3.17	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1255.0	0	BX	0	3.18	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1256.0	0	BX	0	3.17	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1257.0	0	BX	0	3.17	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1258.0	0	BX	0	3.16	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1259.0	0	BX	0	3.16	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1260.0	0	BX	0	3.17	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1261.0	0	BX	0	3.16	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1262.0	0	BX	0	3.15	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1263.0	0	BX	0	3.14	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1264.0	0	BX	0	3.14	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1265.0	0	BX	0	3.13	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1266.0	0	BX	0	3.15	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1267.0	0	BX	0	3.12	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1268.0	0	BX	0	3.13	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1269.0	0	BX	0	3.15	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1270.0	0	BX	0	3.12	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1271.0	0	BX	0	3.14	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1272.0	0	BX	0	3.12	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1273.0	0	BX	0	3.13	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1274.0	0	BX	0	3.14	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1275.0	0	BX	0	3.11	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1276.0	0	BX	0	3.11	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1277.0	0	BX	0	3.10	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1278.0	0	BX	0	3.10	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1279.0	0	BX	0	3.12	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1280.0	0	BX	0	3.11	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1281.0	0	BX	0	3.10	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1282.0	0	BX	0	3.11	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1283.0	0	BX	0	3.12	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1284.0	0	BX	0	3.10	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1285.0	0	BX	0	3.09	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1286.0	0	BX	0	3.10	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1287.0	0	BX	0	3.11	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1288.0	0	BX	0	3.10	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1289.0	0	BX	0	3.09	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1290.0	0	BX	0	3.07	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1291.0	0	BX	0	3.07	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1292.0	0	BX	0	3.07	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1293.0	0	BX	0	3.07	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1294.0	0	BX	0	3.06	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1295.0	0	BX	0	3.07	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1296.0	0	BX	0	3.05	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1297.0	0	BX	0	3.07	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1298.0	0	BX	0	3.07	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1299.0	0	BX	0	3.03	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1300.0	0	BX	0	3.06	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1301.0	0	BX	0	3.03	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1302.0	0	BX	0	3.06	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1303.0	0	BX	0	3.04	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1304.0	0	BX	0	3.05	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1305.0	0	BX	0	3.04	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1306.0	0	BX	0	3.05	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1307.0	0	BX	0	3.03	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1308.0	0	BX	0	3.05	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1309.0	0	BX	0	3.03	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1310.0	0	BX	0	3.03	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1311.0	0	BX	0	3.05	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1312.0	0	BX	0	3.03	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1313.0	0	BX	0	3.02	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1314.0	0	BX	0	3.02	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1315.0	0	BX	0	3.03	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1316.0	0	BX	0	3.04	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1317.0	0	BX	0	3.05	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1318.0	0	BX	0	3.05	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1319.0	0	BX	0	3.05	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1320.0	0	BX	0	3.03	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1321.0	0	BX	0	3.01	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1322.0	0	BX	0	3.02	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1323.0	0	BX	0	3.03	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1324.0	0	BX	0	3.05	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1325.0	0	BX	0	3.03	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1326.0	0	BX	0	3.01	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1327.0	0	BX	0	3.04	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1328.0	0	BX	0	3.01	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1329.0	0	BX	0	3.02	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1330.0	0	BX	0	3.02	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1331.0	0	BX	0	3.00	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1332.0	0	BX	0	3.01	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1333.0	0	BX	0	3.02	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1334.0	0	BX	0	3.01	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1335.0	0	BX	0	2.99	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1336.0	0	BX	0	2.98	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1337.0	0	BX	0	2.99	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1338.0	0	BX	0	3.01	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1339.0	0	BX	0	2.98	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1340.0	0	BX	0	2.97	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1341.0	0	BX	0	2.99	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1342.0	0	BX	0	3.00	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1343.0	0	BX	0	2.97	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1344.0	0	BX	0	2.98	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1345.0	0	BX	0	3.00	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1346.0	0	BX	0	2.96	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1347.0	0	BX	0	3.00	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1348.0	0	BX	0	2.98	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1349.0	0	BX	0	2.99	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1350.0	0	BX	0	2.97	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1351.0	0	BX	0	2.99	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1352.0	0	BX	0	2.96	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1353.0	0	BX	0	2.99	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1354.0	0	BX	0	2.96	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1355.0	0	BX	0	2.98	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1356.0	0	BX	0	2.96	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1357.0	0	BX	0	2.96	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1358.0	0	BX	0	2.95	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1359.0	0	BX	0	2.95	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1360.0	0	BX	0	2.95	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1361.0	0	BX	0	2.94	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1362.0	0	BX	0	2.95	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1363.0	0	BX	0	2.95	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1364.0	0	BX	0	2.95	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1365.0	0	BX	0	2.94	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1366.0	0	BX	0	2.96	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1367.0	0	BX	0	2.93	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1368.0	0	BX	0	2.95	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1369.0	0	BX	0	2.94	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1370.0	0	BX	0	2.93	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1371.0	0	BX	0	2.96	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1372.0	0	BX	0	2.93	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1373.0	0	BX	0	2.94	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1374.0	0	BX	0	2.93	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1375.0	0	BX	0	2.93	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1376.0	0	BX	0	2.93	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1377.0	0	BX	0	2.93	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1378.0	0	BX	0	2.93	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1379.0	0	BX	0	2.94	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1380.0	0	BX	0	2.90	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1381.0	0	BX	0	2.92	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1382.0	0	BX	0	2.89	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1383.0	0	BX	0	2.90	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1384.0	0	BX	0	2.91	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1385.0	0	BX	0	2.87	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1386.0	0	BX	0	2.88	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1387.0	0	BX	0	2.88	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1388.0	0	BX	0	2.86	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1389.0	0	BX	0	2.86	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1390.0	0	BX	0	2.86	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1391.0	0	BX	0	2.85	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1392.0	0	BX	0	2.85	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1393.0	0	BX	0	2.84	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1394.0	0	BX	0	2.83	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1395.0	0	BX	0	2.84	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1396.0	0	BX	0	2.84	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1397.0	0	BX	0	2.83	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1398.0	0	BX	0	2.84	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1399.0	0	BX	0	2.86	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1400.0	0	BX	0	2.83	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1401.0	0	BX	0	2.85	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1402.0	0	BX	0	2.82	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1403.0	0	BX	0	2.85	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1404.0	0	BX	0	2.83	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1405.0	0	BX	0	2.83	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1406.0	0	BX	0	2.85	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1407.0	0	BX	0	2.85	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1408.0	0	BX	0	2.84	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1409.0	0	BX	0	2.84	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1410.0	0	BX	0	2.84	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1411.0	0	BX	0	2.82	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1412.0	0	BX	0	2.84	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1413.0	0	BX	0	2.82	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1414.0	0	BX	0	2.81	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1415.0	0	BX	0	2.81	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1416.0	0	BX	0	2.82	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1417.0	0	BX	0	2.81	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1418.0	0	BX	0	2.81	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1419.0	0	BX	0	2.81	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1420.0	0	BX	0	2.82	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1421.0	0	BX	0	2.80	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1422.0	0	BX	0	2.81	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1423.0	0	BX	0	2.83	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1424.0	0	BX	0	2.83	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1425.0	0	BX	0	2.82	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1426.0	0	BX	0	2.82	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1427.0	0	BX	0	2.80	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1428.0	0	BX	0	2.80	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1429.0	0	BX	0	2.79	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1430.0	0	BX	0	2.78	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1431.0	0	BX	0	2.79	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1432.0	0	BX	0	2.80	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1433.0	0	BX	0	2.78	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1434.0	0	BX	0	2.78	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1435.0	0	BX	0	2.79	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1436.0	0	BX	0	2.79	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1437.0	0	BX	0	2.77	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1438.0	0	BX	0	2.77	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1439.0	0	BX	0	2.78	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1440.0	0	BX	0	2.79	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1441.0	0	BX	0	2.77	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1442.0	0	BX	0	2.77	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1443.0	0	BX	0	2.78	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1444.0	0	BX	0	2.76	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1445.0	0	BX	0	2.78	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1446.0	0	BX	0	2.78	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1447.0	0	BX	0	2.75	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1448.0	0	BX	0	2.74	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1449.0	0	BX	0	2.78	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1450.0	0	BX	0	2.77	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1451.0	0	BX	0	2.74	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1452.0	0	BX	0	2.75	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1453.0	0	BX	0	2.75	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1454.0	0	BX	0	2.73	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1455.0	0	BX	0	2.72	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1456.0	0	BX	0	2.72	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1457.0	0	BX	0	2.74	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1458.0	0	BX	0	2.73	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1459.0	0	BX	0	2.73	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1460.0	0	BX	0	2.74	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1461.0	0	BX	0	2.74	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1462.0	0	BX	0	2.71	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1463.0	0	BX	0	2.74	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1464.0	0	BX	0	2.70	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1465.0	0	BX	0	2.70	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1466.0	0	BX	0	2.71	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1467.0	0	BX	0	2.72	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1468.0	0	BX	0	2.71	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1469.0	0	BX	0	2.72	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1470.0	0	BX	0	2.70	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1471.0	0	BX	0	2.69	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1472.0	0	BX	0	2.69	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1473.0	0	BX	0	2.68	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1474.0	0	BX	0	2.67	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1475.0	0	BX	0	2.68	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1476.0	0	BX	0	2.69	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1477.0	0	BX	0	2.68	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1478.0	0	BX	0	2.65	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1479.0	0	BX	0	2.65	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1480.0	0	BX	0	2.66	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1481.0	0	BX	0	2.66	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1482.0	0	BX	0	2.67	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1483.0	0	BX	0	2.69	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1484.0	0	BX	0	2.69	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1485.0	0	BX	0	2.66	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1486.0	0	BX	0	2.65	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1487.0	0	BX	0	2.68	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1488.0	0	BX	0	2.66	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1489.0	0	BX	0	2.66	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1490.0	0	BX	0	2.65	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1491.0	0	BX	0	2.66	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1492.0	0	BX	0	2.65	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1493.0	0	BX	0	2.67	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1494.0	0	BX	0	2.63	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1495.0	0	BX	0	2.65	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1496.0	0	BX	0	2.64	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1497.0	0	BX	0	2.62	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1498.0	0	BX	0	2.65	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1499.0	0	BX	0	2.64	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1500.0	0	BX	0	2.62	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1501.0	0	BX	0	2.64	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1502.0	0	BX	0	2.66	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1503.0	0	BX	0	2.63	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1504.0	0	BX	0	2.62	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1505.0	0	BX	0	2.63	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1506.0	0	BX	0	2.64	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1507.0	0	BX	0	2.63	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1508.0	0	BX	0	2.62	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1509.0	0	BX	0	2.63	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1510.0	0	BX	0	2.64	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1511.0	0	BX	0	2.64	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1512.0	0	BX	0	2.61	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1513.0	0	BX	0	2.61	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1514.0	0	BX	0	2.61	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1515.0	0	BX	0	2.61	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1516.0	0	BX	0	2.62	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1517.0	0	BX	0	2.63	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1518.0	0	BX	0	2.63	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1519.0	0	BX	0	2.60	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1520.0	0	BX	0	2.62	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1521.0	0	BX	0	2.60	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1522.0	0	BX	0	2.61	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1523.0	0	BX	0	2.60	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1524.0	0	BX	0	2.63	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1525.0	0	BX	0	2.60	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1526.0	0	BX	0	2.61	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1527.0	0	BX	0	2.62	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1528.0	0	BX	0	2.59	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1529.0	0	BX	0	2.60	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1530.0	0	BX	0	2.61	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1531.0	0	BX	0	2.59	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1532.0	0	BX	0	2.60	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1533.0	0	BX	0	2.58	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1534.0	0	BX	0	2.58	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1535.0	0	BX	0	2.57	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1536.0	0	BX	0	2.59	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1537.0	0	BX	0	2.58	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1538.0	0	BX	0	2.57	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1539.0	0	BX	0	2.57	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1540.0	0	BX	0	2.56	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1541.0	0	BX	0	2.57	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1542.0	0	BX	0	2.56	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1543.0	0	BX	0	2.57	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1544.0	0	BX	0	2.56	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1545.0	0	BX	0	2.57	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1546.0	0	BX	0	2.55	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1547.0	0	BX	0	2.55	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1548.0	0	BX	0	2.55	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1549.0	0	BX	0	2.55	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1550.0	0	BX	0	2.57	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1551.0	0	BX	0	2.58	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1552.0	0	BX	0	2.58	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1553.0	0	BX	0	2.57	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1554.0	0	BX	0	2.58	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1555.0	0	BX	0	2.57	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1556.0	0	BX	0	2.57	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1557.0	0	BX	0	2.57	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1558.0	0	BX	0	2.57	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1559.0	0	BX	0	2.56	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1560.0	0	BX	0	2.55	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1561.0	0	BX	0	2.54	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1562.0	0	BX	0	2.53	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1563.0	0	BX	0	2.53	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1564.0	0	BX	0	2.55	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1565.0	0	BX	0	2.53	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1566.0	0	BX	0	2.52	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1567.0	0	BX	0	2.53	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1568.0	0	BX	0	2.54	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1569.0	0	BX	0	2.52	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1570.0	0	BX	0	2.54	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1571.0	0	BX	0	2.54	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1572.0	0	BX	0	2.50	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1573.0	0	BX	0	2.52	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1574.0	0	BX	0	2.54	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1575.0	0	BX	0	2.53	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1576.0	0	BX	0	2.52	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1577.0	0	BX	0	2.52	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1578.0	0	BX	0	2.51	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1579.0	0	BX	0	2.50	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1580.0	0	BX	0	2.53	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1581.0	0	BX	0	2.50	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1582.0	0	BX	0	2.52	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1583.0	0	BX	0	2.54	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1584.0	0	BX	0	2.50	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1585.0	0	BX	0	2.50	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1586.0	0	BX	0	2.53	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1587.0	0	BX	0	2.50	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1588.0	0	BX	0	2.51	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1589.0	0	BX	0	2.53	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1590.0	0	BX	0	2.49	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1591.0	0	BX	0	2.51	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1592.0	0	BX	0	2.49	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1593.0	0	BX	0	2.48	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1594.0	0	BX	0	2.49	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1595.0	0	BX	0	2.52	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1596.0	0	BX	0	2.48	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1597.0	0	BX	0	2.48	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1598.0	0	BX	0	2.50	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1599.0	0	BX	0	2.50	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1600.0	0	BX	0	2.48	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1601.0	0	BX	0	2.48	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1602.0	0	BX	0	2.48	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1603.0	0	BX	0	2.48	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1604.0	0	BX	0	2.49	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1605.0	0	BX	0	2.49	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1606.0	0	BX	0	2.48	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1607.0	0	BX	0	2.48	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1608.0	0	BX	0	2.48	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1609.0	0	BX	0	2.49	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1610.0	0	BX	0	2.48	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1611.0	0	BX	0	2.47	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1612.0	0	BX	0	2.46	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1613.0	0	BX	0	2.46	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1614.0	0	BX	0	2.47	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1615.0	0	BX	0	2.46	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1616.0	0	BX	0	2.46	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1617.0	0	BX	0	2.48	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1618.0	0	BX	0	2.45	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1619.0	0	BX	0	2.48	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1620.0	0	BX	0	2.45	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1621.0	0	BX	0	2.47	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1622.0	0	BX	0	2.46	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1623.0	0	BX	0	2.47	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1624.0	0	BX	0	2.47	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1625.0	0	BX	0	2.45	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1626.0	0	BX	0	2.45	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1627.0	0	BX	0	2.47	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1628.0	0	BX	0	2.44	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1629.0	0	BX	0	2.46	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1630.0	0	BX	0	2.45	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1631.0	0	BX	0	2.45	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1632.0	0	BX	0	2.47	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1633.0	0	BX	0	2.44	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1634.0	0	BX	0	2.45	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1635.0	0	BX	0	2.44	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1636.0	0	BX	0	2.43	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1637.0	0	BX	0	2.44	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1638.0	0	BX	0	2.45	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1639.0	0	BX	0	2.45	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1640.0	0	BX	0	2.44	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1641.0	0	BX	0	2.44	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1642.0	0	BX	0	2.45	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1643.0	0	BX	0	2.44	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1644.0	0	BX	0	2.42	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1645.0	0	BX	0	2.43	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1646.0	0	BX	0	2.43	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1647.0	0	BX	0	2.43	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1648.0	0	BX	0	2.43	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1649.0	0	BX	0	2.42	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1650.0	0	BX	0	2.42	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1651.0	0	BX	0	2.43	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1652.0	0	BX	0	2.44	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1653.0	0	BX	0	2.44	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1654.0	0	BX	0	2.41	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1655.0	0	BX	0	2.42	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1656.0	0	BX	0	2.43	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1657.0	0	BX	0	2.41	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1658.0	0	BX	0	2.42	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1659.0	0	BX	0	2.42	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1660.0	0	BX	0	2.40	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1661.0	0	BX	0	2.42	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1662.0	0	BX	0	2.40	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1663.0	0	BX	0	2.39	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1664.0	0	BX	0	2.41	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1665.0	0	BX	0	2.42	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1666.0	0	BX	0	2.41	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1667.0	0	BX	0	2.39	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1668.0	0	BX	0	2.40	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1669.0	0	BX	0	2.41	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1670.0	0	BX	0	2.42	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1671.0	0	BX	0	2.40	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1672.0	0	BX	0	2.39	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1673.0	0	BX	0	2.38	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1674.0	0	BX	0	2.39	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1675.0	0	BX	0	2.40	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1676.0	0	BX	0	2.40	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1677.0	0	BX	0	2.39	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1678.0	0	BX	0	2.40	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1679.0	0	BX	0	2.39	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1680.0	0	BX	0	2.39	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1681.0	0	BX	0	2.39	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1682.0	0	BX	0	2.40	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1683.0	0	BX	0	2.37	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1684.0	0	BX	0	2.37	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1685.0	0	BX	0	2.37	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1686.0	0	BX	0	2.38	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1687.0	0	BX	0	2.39	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1688.0	0	BX	0	2.40	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1689.0	0	BX	0	2.40	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1690.0	0	BX	0	2.39	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1691.0	0	BX	0	2.38	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1692.0	0	BX	0	2.38	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1693.0	0	BX	0	2.39	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1694.0	0	BX	0	2.37	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1695.0	0	BX	0	2.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1696.0	0	BX	0	2.37	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1697.0	0	BX	0	2.39	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1698.0	0	BX	0	2.38	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1699.0	0	BX	0	2.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1700.0	0	BX	0	2.40	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1701.0	0	BX	0	2.37	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1702.0	0	BX	0	2.38	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1703.0	0	BX	0	2.37	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1704.0	0	BX	0	2.38	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1705.0	0	BX	0	2.37	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1706.0	0	BX	0	2.38	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1707.0	0	BX	0	2.37	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1708.0	0	BX	0	2.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1709.0	0	BX	0	2.38	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1710.0	0	BX	0	2.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1711.0	0	BX	0	2.38	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1712.0	0	BX	0	2.37	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1713.0	0	BX	0	2.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1714.0	0	BX	0	2.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1715.0	0	BX	0	2.37	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1716.0	0	BX	0	2.37	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1717.0	0	BX	0	2.38	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1718.0	0	BX	0	2.37	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1719.0	0	BX	0	2.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1720.0	0	BX	0	2.35	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1721.0	0	BX	0	2.39	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1722.0	0	BX	0	2.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1723.0	0	BX	0	2.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1724.0	0	BX	0	2.37	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1725.0	0	BX	0	2.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1726.0	0	BX	0	2.35	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1727.0	0	BX	0	2.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1728.0	0	BX	0	2.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1729.0	0	BX	0	2.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1730.0	0	BX	0	2.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1731.0	0	BX	0	2.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1732.0	0	BX	0	2.34	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1733.0	0	BX	0	2.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1734.0	0	BX	0	2.34	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1735.0	0	BX	0	2.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1736.0	0	BX	0	2.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1737.0	0	BX	0	2.35	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1738.0	0	BX	0	2.35	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1739.0	0	BX	0	2.34	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1740.0	0	BX	0	2.34	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1741.0	0	BX	0	2.36	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1742.0	0	BX	0	2.33	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1743.0	0	BX	0	2.35	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1744.0	0	BX	0	2.35	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1745.0	0	BX	0	2.33	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1746.0	0	BX	0	2.34	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1747.0	0	BX	0	2.34	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1748.0	0	BX	0	2.35	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1749.0	0	BX	0	2.33	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1750.0	0	BX	0	2.34	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1751.0	0	BX	0	2.35	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1752.0	0	BX	0	2.32	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1753.0	0	BX	0	2.32	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1754.0	0	BX	0	2.35	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1755.0	0	BX	0	2.32	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1756.0	0	BX	0	2.33	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1757.0	0	BX	0	2.34	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1758.0	0	BX	0	2.34	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1759.0	0	BX	0	2.32	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1760.0	0	BX	0	2.32	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1761.0	0	BX	0	2.30	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1762.0	0	BX	0	2.30	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1763.0	0	BX	0	2.30	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1764.0	0	BX	0	2.30	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1765.0	0	BX	0	2.32	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1766.0	0	BX	0	2.30	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1767.0	0	BX	0	2.30	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1768.0	0	BX	0	2.30	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1769.0	0	BX	0	2.29	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1770.0	0	BX	0	2.29	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1771.0	0	BX	0	2.30	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1772.0	0	BX	0	2.29	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1773.0	0	BX	0	2.31	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1774.0	0	BX	0	2.32	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1775.0	0	BX	0	2.29	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1776.0	0	BX	0	2.28	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1777.0	0	BX	0	2.30	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1778.0	0	BX	0	2.28	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1779.0	0	BX	0	2.28	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1780.0	0	BX	0	2.28	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1781.0	0	BX	0	2.28	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1782.0	0	BX	0	2.28	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1783.0	0	BX	0	2.27	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1784.0	0	BX	0	2.30	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1785.0	0	BX	0	2.26	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1786.0	0	BX	0	2.28	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1787.0	0	BX	0	2.27	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1788.0	0	BX	0	2.26	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1789.0	0	BX	0	2.29	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1790.0	0	BX	0	2.26	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1791.0	0	BX	0	2.26	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1792.0	0	BX	0	2.26	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1793.0	0	BX	0	2.28	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1794.0	0	BX	0	2.25	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1795.0	0	BX	0	2.29	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1796.0	0	BX	0	2.26	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1797.0	0	BX	0	2.25	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1798.0	0	BX	0	2.27	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1799.0	0	BX	0	2.28	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1800.0	0	BX	0	2.25	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1801.0	0	BX	0	2.25	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1802.0	0	BX	0	2.27	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1803.0	0	BX	0	2.27	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1804.0	0	BX	0	2.26	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1805.0	0	BX	0	2.25	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1806.0	0	BX	0	2.26	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1807.0	0	BX	0	2.27	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1808.0	0	BX	0	2.25	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1809.0	0	BX	0	2.24	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1810.0	0	BX	0	2.26	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1811.0	0	BX	0	2.27	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1812.0	0	BX	0	2.24	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1813.0	0	BX	0	2.25	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1814.0	0	BX	0	2.26	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1815.0	0	BX	0	2.23	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1816.0	0	BX	0	2.27	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1817.0	0	BX	0	2.23	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1818.0	0	BX	0	2.26	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1819.0	0	BX	0	2.23	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1820.0	0	BX	0	2.25	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1821.0	0	BX	0	2.23	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1822.0	0	BX	0	2.25	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1823.0	0	BX	0	2.24	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1824.0	0	BX	0	2.25	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1825.0	0	BX	0	2.25	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1826.0	0	BX	0	2.23	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1827.0	0	BX	0	2.25	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1828.0	0	BX	0	2.25	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1829.0	0	BX	0	2.23	0
JLPT___20031378	001	C	06/14/2003	23:59	137.4367	29.7539	0	1830.0	0	BX	0	2.24	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	4.0	0	BX	0	21.69	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	5.0	0	BX	0	21.70	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	6.0	0	BX	0	21.70	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	7.0	0	BX	0	21.70	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	8.0	0	BX	0	21.70	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	9.0	0	BX	0	21.70	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	10.0	0	BX	0	21.70	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	11.0	0	BX	0	21.69	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	12.0	0	BX	0	21.67	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	13.0	0	BX	0	21.67	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	14.0	0	BX	0	21.67	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	15.0	0	BX	0	21.67	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	16.0	0	BX	0	21.67	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	17.0	0	BX	0	21.67	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	18.0	0	BX	0	21.67	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	19.0	0	BX	0	21.67	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	20.0	0	BX	0	21.67	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	21.0	0	BX	0	21.67	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	22.0	0	BX	0	21.67	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	23.0	0	BX	0	21.68	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	24.0	0	BX	0	21.68	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	25.0	0	BX	0	21.68	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	26.0	0	BX	0	21.67	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	27.0	0	BX	0	21.67	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	28.0	0	BX	0	21.67	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	29.0	0	BX	0	21.67	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	30.0	0	BX	0	21.67	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	31.0	0	BX	0	21.68	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	32.0	0	BX	0	21.68	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	33.0	0	BX	0	21.68	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	34.0	0	BX	0	21.66	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	35.0	0	BX	0	21.67	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	36.0	0	BX	0	21.66	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	37.0	0	BX	0	21.66	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	38.0	0	BX	0	21.65	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	39.0	0	BX	0	21.65	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	40.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	41.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	42.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	43.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	44.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	45.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	46.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	47.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	48.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	49.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	50.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	51.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	52.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	53.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	54.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	55.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	56.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	57.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	58.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	59.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	60.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	61.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	62.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	63.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	64.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	65.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	66.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	67.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	68.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	69.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	70.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	71.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	72.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	73.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	74.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	75.0	0	BX	0	21.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	76.0	0	BX	0	21.63	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	77.0	0	BX	0	21.63	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	78.0	0	BX	0	21.62	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	79.0	0	BX	0	21.62	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	80.0	0	BX	0	21.62	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	81.0	0	BX	0	21.61	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	82.0	0	BX	0	21.61	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	83.0	0	BX	0	21.61	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	84.0	0	BX	0	21.61	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	85.0	0	BX	0	21.61	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	86.0	0	BX	0	21.61	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	87.0	0	BX	0	21.60	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	88.0	0	BX	0	21.60	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	89.0	0	BX	0	21.61	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	90.0	0	BX	0	21.61	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	91.0	0	BX	0	21.61	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	92.0	0	BX	0	21.61	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	93.0	0	BX	0	21.61	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	94.0	0	BX	0	21.61	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	95.0	0	BX	0	21.61	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	96.0	0	BX	0	21.61	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	97.0	0	BX	0	21.61	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	98.0	0	BX	0	21.61	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	99.0	0	BX	0	21.61	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	100.0	0	BX	0	21.61	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	101.0	0	BX	0	21.61	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	102.0	0	BX	0	21.61	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	103.0	0	BX	0	21.61	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	104.0	0	BX	0	21.61	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	105.0	0	BX	0	21.61	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	106.0	0	BX	0	21.60	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	107.0	0	BX	0	21.60	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	108.0	0	BX	0	21.60	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	109.0	0	BX	0	21.60	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	110.0	0	BX	0	21.59	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	111.0	0	BX	0	21.58	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	112.0	0	BX	0	21.56	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	113.0	0	BX	0	21.53	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	114.0	0	BX	0	21.51	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	115.0	0	BX	0	21.49	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	116.0	0	BX	0	21.46	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	117.0	0	BX	0	21.33	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	118.0	0	BX	0	21.18	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	119.0	0	BX	0	21.11	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	120.0	0	BX	0	21.08	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	121.0	0	BX	0	20.97	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	122.0	0	BX	0	20.89	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	123.0	0	BX	0	20.84	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	124.0	0	BX	0	20.79	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	125.0	0	BX	0	20.76	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	126.0	0	BX	0	20.75	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	127.0	0	BX	0	20.71	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	128.0	0	BX	0	20.67	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	129.0	0	BX	0	20.63	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	130.0	0	BX	0	20.58	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	131.0	0	BX	0	20.53	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	132.0	0	BX	0	20.51	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	133.0	0	BX	0	20.47	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	134.0	0	BX	0	20.44	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	135.0	0	BX	0	20.43	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	136.0	0	BX	0	20.41	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	137.0	0	BX	0	20.31	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	138.0	0	BX	0	20.27	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	139.0	0	BX	0	20.25	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	140.0	0	BX	0	20.21	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	141.0	0	BX	0	20.17	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	142.0	0	BX	0	20.13	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	143.0	0	BX	0	20.11	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	144.0	0	BX	0	20.10	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	145.0	0	BX	0	20.09	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	146.0	0	BX	0	20.07	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	147.0	0	BX	0	20.05	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	148.0	0	BX	0	20.02	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	149.0	0	BX	0	19.99	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	150.0	0	BX	0	19.94	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	151.0	0	BX	0	19.91	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	152.0	0	BX	0	19.88	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	153.0	0	BX	0	19.83	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	154.0	0	BX	0	19.80	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	155.0	0	BX	0	19.73	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	156.0	0	BX	0	19.70	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	157.0	0	BX	0	19.70	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	158.0	0	BX	0	19.69	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	159.0	0	BX	0	19.69	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	160.0	0	BX	0	19.69	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	161.0	0	BX	0	19.69	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	162.0	0	BX	0	19.68	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	163.0	0	BX	0	19.67	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	164.0	0	BX	0	19.65	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	165.0	0	BX	0	19.60	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	166.0	0	BX	0	19.57	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	167.0	0	BX	0	19.50	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	168.0	0	BX	0	19.43	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	169.0	0	BX	0	19.40	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	170.0	0	BX	0	19.38	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	171.0	0	BX	0	19.34	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	172.0	0	BX	0	19.32	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	173.0	0	BX	0	19.32	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	174.0	0	BX	0	19.31	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	175.0	0	BX	0	19.27	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	176.0	0	BX	0	19.23	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	177.0	0	BX	0	19.20	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	178.0	0	BX	0	19.16	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	179.0	0	BX	0	19.13	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	180.0	0	BX	0	19.12	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	181.0	0	BX	0	19.11	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	182.0	0	BX	0	19.10	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	183.0	0	BX	0	19.09	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	184.0	0	BX	0	19.09	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	185.0	0	BX	0	19.08	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	186.0	0	BX	0	19.06	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	187.0	0	BX	0	19.04	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	188.0	0	BX	0	19.02	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	189.0	0	BX	0	19.01	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	190.0	0	BX	0	18.98	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	191.0	0	BX	0	18.96	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	192.0	0	BX	0	18.93	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	193.0	0	BX	0	18.92	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	194.0	0	BX	0	18.91	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	195.0	0	BX	0	18.90	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	196.0	0	BX	0	18.91	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	197.0	0	BX	0	18.91	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	198.0	0	BX	0	18.91	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	199.0	0	BX	0	18.87	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	200.0	0	BX	0	18.85	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	201.0	0	BX	0	18.82	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	202.0	0	BX	0	18.79	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	203.0	0	BX	0	18.76	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	204.0	0	BX	0	18.73	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	205.0	0	BX	0	18.70	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	206.0	0	BX	0	18.68	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	207.0	0	BX	0	18.67	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	208.0	0	BX	0	18.67	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	209.0	0	BX	0	18.68	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	210.0	0	BX	0	18.67	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	211.0	0	BX	0	18.66	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	212.0	0	BX	0	18.66	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	213.0	0	BX	0	18.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	214.0	0	BX	0	18.63	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	215.0	0	BX	0	18.63	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	216.0	0	BX	0	18.62	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	217.0	0	BX	0	18.61	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	218.0	0	BX	0	18.59	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	219.0	0	BX	0	18.59	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	220.0	0	BX	0	18.55	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	221.0	0	BX	0	18.52	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	222.0	0	BX	0	18.45	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	223.0	0	BX	0	18.43	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	224.0	0	BX	0	18.41	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	225.0	0	BX	0	18.40	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	226.0	0	BX	0	18.39	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	227.0	0	BX	0	18.38	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	228.0	0	BX	0	18.36	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	229.0	0	BX	0	18.35	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	230.0	0	BX	0	18.34	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	231.0	0	BX	0	18.31	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	232.0	0	BX	0	18.29	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	233.0	0	BX	0	18.27	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	234.0	0	BX	0	18.26	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	235.0	0	BX	0	18.26	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	236.0	0	BX	0	18.20	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	237.0	0	BX	0	18.18	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	238.0	0	BX	0	18.17	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	239.0	0	BX	0	18.14	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	240.0	0	BX	0	18.12	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	241.0	0	BX	0	18.09	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	242.0	0	BX	0	18.09	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	243.0	0	BX	0	18.08	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	244.0	0	BX	0	18.04	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	245.0	0	BX	0	18.02	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	246.0	0	BX	0	18.00	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	247.0	0	BX	0	17.99	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	248.0	0	BX	0	17.98	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	249.0	0	BX	0	17.97	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	250.0	0	BX	0	17.96	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	251.0	0	BX	0	17.93	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	252.0	0	BX	0	17.91	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	253.0	0	BX	0	17.89	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	254.0	0	BX	0	17.84	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	255.0	0	BX	0	17.83	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	256.0	0	BX	0	17.81	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	257.0	0	BX	0	17.80	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	258.0	0	BX	0	17.78	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	259.0	0	BX	0	17.77	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	260.0	0	BX	0	17.74	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	261.0	0	BX	0	17.71	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	262.0	0	BX	0	17.70	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	263.0	0	BX	0	17.69	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	264.0	0	BX	0	17.68	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	265.0	0	BX	0	17.67	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	266.0	0	BX	0	17.64	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	267.0	0	BX	0	17.63	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	268.0	0	BX	0	17.62	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	269.0	0	BX	0	17.59	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	270.0	0	BX	0	17.57	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	271.0	0	BX	0	17.55	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	272.0	0	BX	0	17.54	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	273.0	0	BX	0	17.53	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	274.0	0	BX	0	17.51	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	275.0	0	BX	0	17.48	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	276.0	0	BX	0	17.47	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	277.0	0	BX	0	17.47	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	278.0	0	BX	0	17.44	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	279.0	0	BX	0	17.40	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	280.0	0	BX	0	17.35	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	281.0	0	BX	0	17.31	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	282.0	0	BX	0	17.28	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	283.0	0	BX	0	17.27	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	284.0	0	BX	0	17.26	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	285.0	0	BX	0	17.22	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	286.0	0	BX	0	17.21	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	287.0	0	BX	0	17.20	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	288.0	0	BX	0	17.20	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	289.0	0	BX	0	17.18	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	290.0	0	BX	0	17.17	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	291.0	0	BX	0	17.13	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	292.0	0	BX	0	17.12	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	293.0	0	BX	0	17.10	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	294.0	0	BX	0	17.09	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	295.0	0	BX	0	17.07	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	296.0	0	BX	0	17.06	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	297.0	0	BX	0	17.07	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	298.0	0	BX	0	17.08	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	299.0	0	BX	0	17.09	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	300.0	0	BX	0	17.08	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	301.0	0	BX	0	17.08	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	302.0	0	BX	0	17.06	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	303.0	0	BX	0	17.03	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	304.0	0	BX	0	17.00	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	305.0	0	BX	0	16.98	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	306.0	0	BX	0	16.96	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	307.0	0	BX	0	16.96	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	308.0	0	BX	0	16.95	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	309.0	0	BX	0	16.94	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	310.0	0	BX	0	16.92	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	311.0	0	BX	0	16.91	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	312.0	0	BX	0	16.88	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	313.0	0	BX	0	16.87	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	314.0	0	BX	0	16.86	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	315.0	0	BX	0	16.86	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	316.0	0	BX	0	16.85	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	317.0	0	BX	0	16.85	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	318.0	0	BX	0	16.84	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	319.0	0	BX	0	16.83	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	320.0	0	BX	0	16.82	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	321.0	0	BX	0	16.81	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	322.0	0	BX	0	16.79	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	323.0	0	BX	0	16.77	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	324.0	0	BX	0	16.77	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	325.0	0	BX	0	16.76	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	326.0	0	BX	0	16.71	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	327.0	0	BX	0	16.70	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	328.0	0	BX	0	16.69	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	329.0	0	BX	0	16.67	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	330.0	0	BX	0	16.63	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	331.0	0	BX	0	16.61	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	332.0	0	BX	0	16.61	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	333.0	0	BX	0	16.61	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	334.0	0	BX	0	16.62	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	335.0	0	BX	0	16.63	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	336.0	0	BX	0	16.60	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	337.0	0	BX	0	16.57	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	338.0	0	BX	0	16.54	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	339.0	0	BX	0	16.54	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	340.0	0	BX	0	16.53	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	341.0	0	BX	0	16.53	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	342.0	0	BX	0	16.52	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	343.0	0	BX	0	16.50	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	344.0	0	BX	0	16.48	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	345.0	0	BX	0	16.47	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	346.0	0	BX	0	16.45	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	347.0	0	BX	0	16.44	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	348.0	0	BX	0	16.43	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	349.0	0	BX	0	16.43	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	350.0	0	BX	0	16.42	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	351.0	0	BX	0	16.42	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	352.0	0	BX	0	16.41	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	353.0	0	BX	0	16.40	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	354.0	0	BX	0	16.39	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	355.0	0	BX	0	16.38	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	356.0	0	BX	0	16.38	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	357.0	0	BX	0	16.37	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	358.0	0	BX	0	16.31	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	359.0	0	BX	0	16.29	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	360.0	0	BX	0	16.27	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	361.0	0	BX	0	16.26	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	362.0	0	BX	0	16.21	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	363.0	0	BX	0	16.19	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	364.0	0	BX	0	16.18	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	365.0	0	BX	0	16.18	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	366.0	0	BX	0	16.16	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	367.0	0	BX	0	16.14	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	368.0	0	BX	0	16.13	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	369.0	0	BX	0	16.13	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	370.0	0	BX	0	16.11	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	371.0	0	BX	0	16.09	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	372.0	0	BX	0	16.06	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	373.0	0	BX	0	16.02	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	374.0	0	BX	0	15.98	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	375.0	0	BX	0	15.97	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	376.0	0	BX	0	15.94	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	377.0	0	BX	0	15.89	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	378.0	0	BX	0	15.87	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	379.0	0	BX	0	15.86	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	380.0	0	BX	0	15.82	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	381.0	0	BX	0	15.80	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	382.0	0	BX	0	15.76	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	383.0	0	BX	0	15.74	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	384.0	0	BX	0	15.72	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	385.0	0	BX	0	15.70	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	386.0	0	BX	0	15.65	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	387.0	0	BX	0	15.61	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	388.0	0	BX	0	15.58	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	389.0	0	BX	0	15.56	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	390.0	0	BX	0	15.53	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	391.0	0	BX	0	15.52	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	392.0	0	BX	0	15.52	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	393.0	0	BX	0	15.52	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	394.0	0	BX	0	15.51	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	395.0	0	BX	0	15.51	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	396.0	0	BX	0	15.49	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	397.0	0	BX	0	15.46	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	398.0	0	BX	0	15.44	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	399.0	0	BX	0	15.41	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	400.0	0	BX	0	15.39	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	401.0	0	BX	0	15.36	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	402.0	0	BX	0	15.28	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	403.0	0	BX	0	15.24	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	404.0	0	BX	0	15.23	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	405.0	0	BX	0	15.22	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	406.0	0	BX	0	15.20	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	407.0	0	BX	0	15.15	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	408.0	0	BX	0	15.08	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	409.0	0	BX	0	15.04	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	410.0	0	BX	0	15.02	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	411.0	0	BX	0	14.98	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	412.0	0	BX	0	14.91	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	413.0	0	BX	0	14.88	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	414.0	0	BX	0	14.86	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	415.0	0	BX	0	14.86	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	416.0	0	BX	0	14.85	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	417.0	0	BX	0	14.81	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	418.0	0	BX	0	14.79	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	419.0	0	BX	0	14.78	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	420.0	0	BX	0	14.78	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	421.0	0	BX	0	14.76	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	422.0	0	BX	0	14.73	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	423.0	0	BX	0	14.72	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	424.0	0	BX	0	14.71	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	425.0	0	BX	0	14.69	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	426.0	0	BX	0	14.65	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	427.0	0	BX	0	14.60	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	428.0	0	BX	0	14.53	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	429.0	0	BX	0	14.51	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	430.0	0	BX	0	14.50	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	431.0	0	BX	0	14.43	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	432.0	0	BX	0	14.40	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	433.0	0	BX	0	14.38	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	434.0	0	BX	0	14.38	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	435.0	0	BX	0	14.36	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	436.0	0	BX	0	14.32	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	437.0	0	BX	0	14.30	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	438.0	0	BX	0	14.24	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	439.0	0	BX	0	14.22	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	440.0	0	BX	0	14.19	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	441.0	0	BX	0	14.16	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	442.0	0	BX	0	14.15	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	443.0	0	BX	0	14.11	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	444.0	0	BX	0	14.10	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	445.0	0	BX	0	14.09	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	446.0	0	BX	0	14.06	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	447.0	0	BX	0	14.00	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	448.0	0	BX	0	13.99	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	449.0	0	BX	0	13.93	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	450.0	0	BX	0	13.91	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	451.0	0	BX	0	13.91	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	452.0	0	BX	0	13.90	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	453.0	0	BX	0	13.88	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	454.0	0	BX	0	13.86	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	455.0	0	BX	0	13.83	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	456.0	0	BX	0	13.81	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	457.0	0	BX	0	13.77	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	458.0	0	BX	0	13.73	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	459.0	0	BX	0	13.70	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	460.0	0	BX	0	13.66	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	461.0	0	BX	0	13.63	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	462.0	0	BX	0	13.62	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	463.0	0	BX	0	13.61	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	464.0	0	BX	0	13.60	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	465.0	0	BX	0	13.58	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	466.0	0	BX	0	13.54	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	467.0	0	BX	0	13.48	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	468.0	0	BX	0	13.45	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	469.0	0	BX	0	13.43	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	470.0	0	BX	0	13.39	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	471.0	0	BX	0	13.38	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	472.0	0	BX	0	13.35	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	473.0	0	BX	0	13.34	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	474.0	0	BX	0	13.32	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	475.0	0	BX	0	13.31	0
JLPT___20031379	001	C	12/17/2003	10:10	136.7133	29.0744	0	476.0	0	BX	0	13.30	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	4.0	0	BX	0	23.92	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	5.0	0	BX	0	23.92	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	6.0	0	BX	0	23.92	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	7.0	0	BX	0	23.91	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	8.0	0	BX	0	23.91	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	9.0	0	BX	0	23.91	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	10.0	0	BX	0	23.91	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	11.0	0	BX	0	23.91	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	12.0	0	BX	0	23.90	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	13.0	0	BX	0	23.90	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	14.0	0	BX	0	23.90	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	15.0	0	BX	0	23.90	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	16.0	0	BX	0	23.90	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	17.0	0	BX	0	23.91	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	18.0	0	BX	0	23.89	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	19.0	0	BX	0	23.80	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	20.0	0	BX	0	23.65	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	21.0	0	BX	0	23.60	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	22.0	0	BX	0	23.55	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	23.0	0	BX	0	23.48	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	24.0	0	BX	0	23.38	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	25.0	0	BX	0	23.28	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	26.0	0	BX	0	23.15	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	27.0	0	BX	0	23.08	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	28.0	0	BX	0	23.01	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	29.0	0	BX	0	22.97	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	30.0	0	BX	0	22.92	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	31.0	0	BX	0	22.90	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	32.0	0	BX	0	22.88	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	33.0	0	BX	0	22.86	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	34.0	0	BX	0	22.80	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	35.0	0	BX	0	22.70	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	36.0	0	BX	0	22.61	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	37.0	0	BX	0	22.55	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	38.0	0	BX	0	22.47	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	39.0	0	BX	0	22.37	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	40.0	0	BX	0	22.31	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	41.0	0	BX	0	22.19	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	42.0	0	BX	0	22.15	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	43.0	0	BX	0	22.14	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	44.0	0	BX	0	22.12	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	45.0	0	BX	0	22.08	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	46.0	0	BX	0	22.02	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	47.0	0	BX	0	21.95	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	48.0	0	BX	0	21.91	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	49.0	0	BX	0	21.87	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	50.0	0	BX	0	21.84	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	51.0	0	BX	0	21.81	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	52.0	0	BX	0	21.77	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	53.0	0	BX	0	21.72	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	54.0	0	BX	0	21.69	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	55.0	0	BX	0	21.67	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	56.0	0	BX	0	21.54	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	57.0	0	BX	0	21.45	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	58.0	0	BX	0	21.30	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	59.0	0	BX	0	21.17	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	60.0	0	BX	0	21.15	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	61.0	0	BX	0	21.14	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	62.0	0	BX	0	21.12	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	63.0	0	BX	0	21.02	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	64.0	0	BX	0	20.90	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	65.0	0	BX	0	20.82	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	66.0	0	BX	0	20.79	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	67.0	0	BX	0	20.76	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	68.0	0	BX	0	20.73	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	69.0	0	BX	0	20.70	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	70.0	0	BX	0	20.65	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	71.0	0	BX	0	20.62	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	72.0	0	BX	0	20.62	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	73.0	0	BX	0	20.55	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	74.0	0	BX	0	20.49	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	75.0	0	BX	0	20.47	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	76.0	0	BX	0	20.45	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	77.0	0	BX	0	20.44	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	78.0	0	BX	0	20.43	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	79.0	0	BX	0	20.43	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	80.0	0	BX	0	20.42	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	81.0	0	BX	0	20.36	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	82.0	0	BX	0	20.34	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	83.0	0	BX	0	20.32	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	84.0	0	BX	0	20.30	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	85.0	0	BX	0	20.29	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	86.0	0	BX	0	20.24	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	87.0	0	BX	0	20.20	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	88.0	0	BX	0	20.18	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	89.0	0	BX	0	20.14	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	90.0	0	BX	0	20.11	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	91.0	0	BX	0	20.09	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	92.0	0	BX	0	20.06	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	93.0	0	BX	0	20.02	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	94.0	0	BX	0	20.00	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	95.0	0	BX	0	19.96	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	96.0	0	BX	0	19.93	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	97.0	0	BX	0	19.89	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	98.0	0	BX	0	19.86	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	99.0	0	BX	0	19.84	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	100.0	0	BX	0	19.81	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	101.0	0	BX	0	19.78	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	102.0	0	BX	0	19.74	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	103.0	0	BX	0	19.66	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	104.0	0	BX	0	19.62	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	105.0	0	BX	0	19.57	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	106.0	0	BX	0	19.52	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	107.0	0	BX	0	19.51	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	108.0	0	BX	0	19.50	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	109.0	0	BX	0	19.48	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	110.0	0	BX	0	19.44	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	111.0	0	BX	0	19.38	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	112.0	0	BX	0	19.35	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	113.0	0	BX	0	19.33	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	114.0	0	BX	0	19.31	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	115.0	0	BX	0	19.30	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	116.0	0	BX	0	19.28	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	117.0	0	BX	0	19.27	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	118.0	0	BX	0	19.23	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	119.0	0	BX	0	19.12	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	120.0	0	BX	0	19.08	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	121.0	0	BX	0	19.07	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	122.0	0	BX	0	19.06	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	123.0	0	BX	0	19.03	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	124.0	0	BX	0	19.02	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	125.0	0	BX	0	18.99	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	126.0	0	BX	0	19.00	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	127.0	0	BX	0	19.00	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	128.0	0	BX	0	18.99	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	129.0	0	BX	0	18.97	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	130.0	0	BX	0	18.95	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	131.0	0	BX	0	18.93	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	132.0	0	BX	0	18.93	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	133.0	0	BX	0	18.93	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	134.0	0	BX	0	18.93	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	135.0	0	BX	0	18.92	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	136.0	0	BX	0	18.91	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	137.0	0	BX	0	18.89	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	138.0	0	BX	0	18.89	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	139.0	0	BX	0	18.88	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	140.0	0	BX	0	18.87	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	141.0	0	BX	0	18.86	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	142.0	0	BX	0	18.85	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	143.0	0	BX	0	18.85	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	144.0	0	BX	0	18.83	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	145.0	0	BX	0	18.83	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	146.0	0	BX	0	18.82	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	147.0	0	BX	0	18.81	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	148.0	0	BX	0	18.81	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	149.0	0	BX	0	18.80	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	150.0	0	BX	0	18.78	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	151.0	0	BX	0	18.76	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	152.0	0	BX	0	18.75	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	153.0	0	BX	0	18.75	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	154.0	0	BX	0	18.74	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	155.0	0	BX	0	18.74	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	156.0	0	BX	0	18.73	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	157.0	0	BX	0	18.72	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	158.0	0	BX	0	18.72	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	159.0	0	BX	0	18.71	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	160.0	0	BX	0	18.71	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	161.0	0	BX	0	18.71	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	162.0	0	BX	0	18.70	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	163.0	0	BX	0	18.69	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	164.0	0	BX	0	18.69	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	165.0	0	BX	0	18.69	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	166.0	0	BX	0	18.69	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	167.0	0	BX	0	18.69	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	168.0	0	BX	0	18.69	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	169.0	0	BX	0	18.68	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	170.0	0	BX	0	18.68	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	171.0	0	BX	0	18.68	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	172.0	0	BX	0	18.67	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	173.0	0	BX	0	18.66	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	174.0	0	BX	0	18.66	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	175.0	0	BX	0	18.66	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	176.0	0	BX	0	18.65	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	177.0	0	BX	0	18.64	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	178.0	0	BX	0	18.61	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	179.0	0	BX	0	18.59	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	180.0	0	BX	0	18.59	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	181.0	0	BX	0	18.59	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	182.0	0	BX	0	18.59	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	183.0	0	BX	0	18.59	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	184.0	0	BX	0	18.58	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	185.0	0	BX	0	18.58	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	186.0	0	BX	0	18.57	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	187.0	0	BX	0	18.57	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	188.0	0	BX	0	18.56	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	189.0	0	BX	0	18.56	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	190.0	0	BX	0	18.54	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	191.0	0	BX	0	18.53	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	192.0	0	BX	0	18.52	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	193.0	0	BX	0	18.51	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	194.0	0	BX	0	18.51	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	195.0	0	BX	0	18.50	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	196.0	0	BX	0	18.50	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	197.0	0	BX	0	18.50	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	198.0	0	BX	0	18.50	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	199.0	0	BX	0	18.50	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	200.0	0	BX	0	18.50	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	201.0	0	BX	0	18.50	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	202.0	0	BX	0	18.49	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	203.0	0	BX	0	18.47	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	204.0	0	BX	0	18.46	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	205.0	0	BX	0	18.45	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	206.0	0	BX	0	18.45	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	207.0	0	BX	0	18.44	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	208.0	0	BX	0	18.43	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	209.0	0	BX	0	18.43	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	210.0	0	BX	0	18.43	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	211.0	0	BX	0	18.43	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	212.0	0	BX	0	18.42	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	213.0	0	BX	0	18.42	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	214.0	0	BX	0	18.41	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	215.0	0	BX	0	18.41	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	216.0	0	BX	0	18.39	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	217.0	0	BX	0	18.38	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	218.0	0	BX	0	18.37	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	219.0	0	BX	0	18.36	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	220.0	0	BX	0	18.34	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	221.0	0	BX	0	18.34	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	222.0	0	BX	0	18.33	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	223.0	0	BX	0	18.33	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	224.0	0	BX	0	18.33	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	225.0	0	BX	0	18.33	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	226.0	0	BX	0	18.33	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	227.0	0	BX	0	18.32	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	228.0	0	BX	0	18.30	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	229.0	0	BX	0	18.26	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	230.0	0	BX	0	18.25	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	231.0	0	BX	0	18.23	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	232.0	0	BX	0	18.22	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	233.0	0	BX	0	18.21	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	234.0	0	BX	0	18.20	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	235.0	0	BX	0	18.18	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	236.0	0	BX	0	18.18	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	237.0	0	BX	0	18.15	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	238.0	0	BX	0	18.13	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	239.0	0	BX	0	18.12	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	240.0	0	BX	0	18.11	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	241.0	0	BX	0	18.11	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	242.0	0	BX	0	18.09	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	243.0	0	BX	0	18.07	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	244.0	0	BX	0	18.02	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	245.0	0	BX	0	18.00	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	246.0	0	BX	0	17.98	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	247.0	0	BX	0	17.95	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	248.0	0	BX	0	17.94	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	249.0	0	BX	0	17.94	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	250.0	0	BX	0	17.93	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	251.0	0	BX	0	17.90	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	252.0	0	BX	0	17.87	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	253.0	0	BX	0	17.84	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	254.0	0	BX	0	17.82	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	255.0	0	BX	0	17.80	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	256.0	0	BX	0	17.79	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	257.0	0	BX	0	17.78	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	258.0	0	BX	0	17.78	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	259.0	0	BX	0	17.76	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	260.0	0	BX	0	17.75	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	261.0	0	BX	0	17.70	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	262.0	0	BX	0	17.67	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	263.0	0	BX	0	17.66	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	264.0	0	BX	0	17.65	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	265.0	0	BX	0	17.65	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	266.0	0	BX	0	17.64	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	267.0	0	BX	0	17.64	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	268.0	0	BX	0	17.63	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	269.0	0	BX	0	17.59	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	270.0	0	BX	0	17.57	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	271.0	0	BX	0	17.55	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	272.0	0	BX	0	17.49	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	273.0	0	BX	0	17.44	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	274.0	0	BX	0	17.42	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	275.0	0	BX	0	17.42	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	276.0	0	BX	0	17.41	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	277.0	0	BX	0	17.40	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	278.0	0	BX	0	17.37	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	279.0	0	BX	0	17.33	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	280.0	0	BX	0	17.31	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	281.0	0	BX	0	17.29	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	282.0	0	BX	0	17.29	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	283.0	0	BX	0	17.29	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	284.0	0	BX	0	17.29	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	285.0	0	BX	0	17.28	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	286.0	0	BX	0	17.27	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	287.0	0	BX	0	17.27	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	288.0	0	BX	0	17.27	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	289.0	0	BX	0	17.27	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	290.0	0	BX	0	17.26	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	291.0	0	BX	0	17.25	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	292.0	0	BX	0	17.23	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	293.0	0	BX	0	17.18	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	294.0	0	BX	0	17.14	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	295.0	0	BX	0	17.12	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	296.0	0	BX	0	17.10	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	297.0	0	BX	0	17.09	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	298.0	0	BX	0	17.06	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	299.0	0	BX	0	17.02	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	300.0	0	BX	0	16.99	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	301.0	0	BX	0	16.98	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	302.0	0	BX	0	16.95	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	303.0	0	BX	0	16.94	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	304.0	0	BX	0	16.93	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	305.0	0	BX	0	16.91	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	306.0	0	BX	0	16.88	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	307.0	0	BX	0	16.84	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	308.0	0	BX	0	16.81	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	309.0	0	BX	0	16.79	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	310.0	0	BX	0	16.76	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	311.0	0	BX	0	16.75	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	312.0	0	BX	0	16.75	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	313.0	0	BX	0	16.75	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	314.0	0	BX	0	16.75	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	315.0	0	BX	0	16.75	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	316.0	0	BX	0	16.74	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	317.0	0	BX	0	16.74	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	318.0	0	BX	0	16.73	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	319.0	0	BX	0	16.72	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	320.0	0	BX	0	16.69	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	321.0	0	BX	0	16.67	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	322.0	0	BX	0	16.65	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	323.0	0	BX	0	16.62	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	324.0	0	BX	0	16.59	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	325.0	0	BX	0	16.59	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	326.0	0	BX	0	16.59	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	327.0	0	BX	0	16.57	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	328.0	0	BX	0	16.53	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	329.0	0	BX	0	16.51	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	330.0	0	BX	0	16.48	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	331.0	0	BX	0	16.47	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	332.0	0	BX	0	16.45	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	333.0	0	BX	0	16.43	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	334.0	0	BX	0	16.41	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	335.0	0	BX	0	16.39	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	336.0	0	BX	0	16.36	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	337.0	0	BX	0	16.33	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	338.0	0	BX	0	16.31	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	339.0	0	BX	0	16.29	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	340.0	0	BX	0	16.28	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	341.0	0	BX	0	16.28	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	342.0	0	BX	0	16.27	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	343.0	0	BX	0	16.26	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	344.0	0	BX	0	16.22	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	345.0	0	BX	0	16.20	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	346.0	0	BX	0	16.19	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	347.0	0	BX	0	16.16	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	348.0	0	BX	0	16.11	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	349.0	0	BX	0	16.09	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	350.0	0	BX	0	16.08	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	351.0	0	BX	0	16.07	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	352.0	0	BX	0	16.06	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	353.0	0	BX	0	16.04	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	354.0	0	BX	0	16.01	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	355.0	0	BX	0	16.00	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	356.0	0	BX	0	15.97	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	357.0	0	BX	0	15.94	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	358.0	0	BX	0	15.92	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	359.0	0	BX	0	15.87	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	360.0	0	BX	0	15.86	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	361.0	0	BX	0	15.85	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	362.0	0	BX	0	15.85	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	363.0	0	BX	0	15.85	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	364.0	0	BX	0	15.85	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	365.0	0	BX	0	15.85	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	366.0	0	BX	0	15.84	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	367.0	0	BX	0	15.83	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	368.0	0	BX	0	15.82	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	369.0	0	BX	0	15.80	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	370.0	0	BX	0	15.77	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	371.0	0	BX	0	15.74	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	372.0	0	BX	0	15.70	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	373.0	0	BX	0	15.66	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	374.0	0	BX	0	15.65	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	375.0	0	BX	0	15.64	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	376.0	0	BX	0	15.59	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	377.0	0	BX	0	15.55	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	378.0	0	BX	0	15.55	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	379.0	0	BX	0	15.53	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	380.0	0	BX	0	15.51	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	381.0	0	BX	0	15.51	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	382.0	0	BX	0	15.50	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	383.0	0	BX	0	15.48	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	384.0	0	BX	0	15.46	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	385.0	0	BX	0	15.46	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	386.0	0	BX	0	15.44	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	387.0	0	BX	0	15.43	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	388.0	0	BX	0	15.42	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	389.0	0	BX	0	15.42	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	390.0	0	BX	0	15.41	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	391.0	0	BX	0	15.40	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	392.0	0	BX	0	15.40	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	393.0	0	BX	0	15.37	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	394.0	0	BX	0	15.36	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	395.0	0	BX	0	15.28	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	396.0	0	BX	0	15.24	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	397.0	0	BX	0	15.21	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	398.0	0	BX	0	15.16	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	399.0	0	BX	0	15.15	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	400.0	0	BX	0	15.14	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	401.0	0	BX	0	15.14	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	402.0	0	BX	0	15.11	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	403.0	0	BX	0	15.05	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	404.0	0	BX	0	15.00	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	405.0	0	BX	0	14.97	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	406.0	0	BX	0	14.94	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	407.0	0	BX	0	14.87	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	408.0	0	BX	0	14.74	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	409.0	0	BX	0	14.70	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	410.0	0	BX	0	14.64	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	411.0	0	BX	0	14.61	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	412.0	0	BX	0	14.58	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	413.0	0	BX	0	14.57	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	414.0	0	BX	0	14.54	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	415.0	0	BX	0	14.52	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	416.0	0	BX	0	14.48	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	417.0	0	BX	0	14.47	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	418.0	0	BX	0	14.46	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	419.0	0	BX	0	14.41	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	420.0	0	BX	0	14.34	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	421.0	0	BX	0	14.29	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	422.0	0	BX	0	14.23	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	423.0	0	BX	0	14.21	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	424.0	0	BX	0	14.16	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	425.0	0	BX	0	14.06	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	426.0	0	BX	0	14.06	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	427.0	0	BX	0	14.03	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	428.0	0	BX	0	14.00	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	429.0	0	BX	0	13.98	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	430.0	0	BX	0	13.97	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	431.0	0	BX	0	13.96	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	432.0	0	BX	0	13.94	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	433.0	0	BX	0	13.93	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	434.0	0	BX	0	13.93	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	435.0	0	BX	0	13.89	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	436.0	0	BX	0	13.84	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	437.0	0	BX	0	13.80	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	438.0	0	BX	0	13.79	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	439.0	0	BX	0	13.77	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	440.0	0	BX	0	13.76	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	441.0	0	BX	0	13.75	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	442.0	0	BX	0	13.74	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	443.0	0	BX	0	13.72	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	444.0	0	BX	0	13.64	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	445.0	0	BX	0	13.59	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	446.0	0	BX	0	13.56	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	447.0	0	BX	0	13.54	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	448.0	0	BX	0	13.53	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	449.0	0	BX	0	13.49	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	450.0	0	BX	0	13.46	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	451.0	0	BX	0	13.44	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	452.0	0	BX	0	13.41	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	453.0	0	BX	0	13.35	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	454.0	0	BX	0	13.30	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	455.0	0	BX	0	13.27	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	456.0	0	BX	0	13.23	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	457.0	0	BX	0	13.18	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	458.0	0	BX	0	13.10	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	459.0	0	BX	0	13.09	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	460.0	0	BX	0	13.07	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	461.0	0	BX	0	13.06	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	462.0	0	BX	0	13.02	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	463.0	0	BX	0	12.99	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	464.0	0	BX	0	12.97	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	465.0	0	BX	0	12.97	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	466.0	0	BX	0	12.95	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	467.0	0	BX	0	12.93	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	468.0	0	BX	0	12.91	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	469.0	0	BX	0	12.89	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	470.0	0	BX	0	12.87	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	471.0	0	BX	0	12.85	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	472.0	0	BX	0	12.81	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	473.0	0	BX	0	12.78	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	474.0	0	BX	0	12.74	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	475.0	0	BX	0	12.74	0
JLPT___20041380	001	C	05/09/2004	22:45	136.6425	29.8700	0	476.0	0	BX	0	12.72	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	4.0	0	BX	0	23.80	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	5.0	0	BX	0	23.80	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	6.0	0	BX	0	23.77	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	7.0	0	BX	0	23.76	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	8.0	0	BX	0	23.74	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	9.0	0	BX	0	23.73	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	10.0	0	BX	0	23.70	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	11.0	0	BX	0	23.69	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	12.0	0	BX	0	23.67	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	13.0	0	BX	0	23.66	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	14.0	0	BX	0	23.66	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	15.0	0	BX	0	23.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	16.0	0	BX	0	23.66	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	17.0	0	BX	0	23.66	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	18.0	0	BX	0	23.65	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	19.0	0	BX	0	23.65	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	20.0	0	BX	0	23.66	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	21.0	0	BX	0	23.67	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	22.0	0	BX	0	23.68	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	23.0	0	BX	0	23.65	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	24.0	0	BX	0	23.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	25.0	0	BX	0	23.62	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	26.0	0	BX	0	23.60	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	27.0	0	BX	0	23.60	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	28.0	0	BX	0	23.58	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	29.0	0	BX	0	23.59	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	30.0	0	BX	0	23.57	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	31.0	0	BX	0	23.56	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	32.0	0	BX	0	23.55	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	33.0	0	BX	0	23.52	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	34.0	0	BX	0	23.51	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	35.0	0	BX	0	23.49	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	36.0	0	BX	0	23.44	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	37.0	0	BX	0	23.38	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	38.0	0	BX	0	23.38	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	39.0	0	BX	0	23.34	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	40.0	0	BX	0	23.33	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	41.0	0	BX	0	23.31	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	42.0	0	BX	0	23.29	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	43.0	0	BX	0	23.28	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	44.0	0	BX	0	23.25	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	45.0	0	BX	0	23.21	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	46.0	0	BX	0	23.18	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	47.0	0	BX	0	23.14	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	48.0	0	BX	0	23.13	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	49.0	0	BX	0	23.13	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	50.0	0	BX	0	23.09	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	51.0	0	BX	0	23.08	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	52.0	0	BX	0	23.07	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	53.0	0	BX	0	23.04	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	54.0	0	BX	0	23.02	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	55.0	0	BX	0	23.01	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	56.0	0	BX	0	22.99	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	57.0	0	BX	0	22.97	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	58.0	0	BX	0	22.94	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	59.0	0	BX	0	22.91	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	60.0	0	BX	0	22.89	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	61.0	0	BX	0	22.87	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	62.0	0	BX	0	22.84	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	63.0	0	BX	0	22.83	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	64.0	0	BX	0	22.78	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	65.0	0	BX	0	22.73	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	66.0	0	BX	0	22.66	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	67.0	0	BX	0	22.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	68.0	0	BX	0	22.61	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	69.0	0	BX	0	22.59	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	70.0	0	BX	0	22.55	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	71.0	0	BX	0	22.46	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	72.0	0	BX	0	22.38	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	73.0	0	BX	0	22.32	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	74.0	0	BX	0	22.31	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	75.0	0	BX	0	22.28	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	76.0	0	BX	0	22.24	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	77.0	0	BX	0	22.18	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	78.0	0	BX	0	22.12	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	79.0	0	BX	0	22.08	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	80.0	0	BX	0	22.05	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	81.0	0	BX	0	22.03	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	82.0	0	BX	0	22.00	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	83.0	0	BX	0	21.97	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	84.0	0	BX	0	21.91	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	85.0	0	BX	0	21.88	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	86.0	0	BX	0	21.80	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	87.0	0	BX	0	21.76	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	88.0	0	BX	0	21.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	89.0	0	BX	0	21.49	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	90.0	0	BX	0	21.40	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	91.0	0	BX	0	21.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	92.0	0	BX	0	21.26	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	93.0	0	BX	0	21.21	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	94.0	0	BX	0	20.99	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	95.0	0	BX	0	20.91	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	96.0	0	BX	0	20.87	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	97.0	0	BX	0	20.85	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	98.0	0	BX	0	20.77	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	99.0	0	BX	0	20.71	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	100.0	0	BX	0	20.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	101.0	0	BX	0	20.59	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	102.0	0	BX	0	20.48	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	103.0	0	BX	0	20.32	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	104.0	0	BX	0	20.20	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	105.0	0	BX	0	20.02	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	106.0	0	BX	0	19.82	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	107.0	0	BX	0	19.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	108.0	0	BX	0	19.54	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	109.0	0	BX	0	19.51	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	110.0	0	BX	0	19.48	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	111.0	0	BX	0	19.44	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	112.0	0	BX	0	19.39	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	113.0	0	BX	0	19.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	114.0	0	BX	0	19.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	115.0	0	BX	0	19.31	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	116.0	0	BX	0	19.29	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	117.0	0	BX	0	19.25	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	118.0	0	BX	0	19.22	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	119.0	0	BX	0	19.22	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	120.0	0	BX	0	19.21	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	121.0	0	BX	0	19.20	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	122.0	0	BX	0	19.20	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	123.0	0	BX	0	19.20	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	124.0	0	BX	0	19.20	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	125.0	0	BX	0	19.20	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	126.0	0	BX	0	19.20	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	127.0	0	BX	0	19.20	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	128.0	0	BX	0	19.19	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	129.0	0	BX	0	19.19	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	130.0	0	BX	0	19.18	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	131.0	0	BX	0	19.18	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	132.0	0	BX	0	19.16	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	133.0	0	BX	0	19.11	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	134.0	0	BX	0	19.06	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	135.0	0	BX	0	19.05	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	136.0	0	BX	0	19.04	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	137.0	0	BX	0	19.04	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	138.0	0	BX	0	19.04	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	139.0	0	BX	0	19.04	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	140.0	0	BX	0	19.03	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	141.0	0	BX	0	19.03	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	142.0	0	BX	0	19.03	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	143.0	0	BX	0	19.02	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	144.0	0	BX	0	19.02	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	145.0	0	BX	0	19.01	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	146.0	0	BX	0	18.99	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	147.0	0	BX	0	18.98	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	148.0	0	BX	0	18.99	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	149.0	0	BX	0	18.97	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	150.0	0	BX	0	18.97	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	151.0	0	BX	0	18.95	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	152.0	0	BX	0	18.93	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	153.0	0	BX	0	18.92	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	154.0	0	BX	0	18.91	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	155.0	0	BX	0	18.91	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	156.0	0	BX	0	18.90	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	157.0	0	BX	0	18.89	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	158.0	0	BX	0	18.88	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	159.0	0	BX	0	18.86	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	160.0	0	BX	0	18.86	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	161.0	0	BX	0	18.85	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	162.0	0	BX	0	18.85	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	163.0	0	BX	0	18.84	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	164.0	0	BX	0	18.84	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	165.0	0	BX	0	18.83	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	166.0	0	BX	0	18.81	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	167.0	0	BX	0	18.80	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	168.0	0	BX	0	18.79	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	169.0	0	BX	0	18.78	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	170.0	0	BX	0	18.77	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	171.0	0	BX	0	18.77	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	172.0	0	BX	0	18.76	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	173.0	0	BX	0	18.74	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	174.0	0	BX	0	18.73	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	175.0	0	BX	0	18.72	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	176.0	0	BX	0	18.71	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	177.0	0	BX	0	18.71	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	178.0	0	BX	0	18.71	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	179.0	0	BX	0	18.71	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	180.0	0	BX	0	18.70	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	181.0	0	BX	0	18.69	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	182.0	0	BX	0	18.68	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	183.0	0	BX	0	18.66	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	184.0	0	BX	0	18.65	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	185.0	0	BX	0	18.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	186.0	0	BX	0	18.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	187.0	0	BX	0	18.62	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	188.0	0	BX	0	18.60	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	189.0	0	BX	0	18.58	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	190.0	0	BX	0	18.55	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	191.0	0	BX	0	18.54	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	192.0	0	BX	0	18.53	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	193.0	0	BX	0	18.51	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	194.0	0	BX	0	18.52	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	195.0	0	BX	0	18.51	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	196.0	0	BX	0	18.50	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	197.0	0	BX	0	18.49	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	198.0	0	BX	0	18.47	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	199.0	0	BX	0	18.44	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	200.0	0	BX	0	18.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	201.0	0	BX	0	18.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	202.0	0	BX	0	18.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	203.0	0	BX	0	18.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	204.0	0	BX	0	18.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	205.0	0	BX	0	18.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	206.0	0	BX	0	18.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	207.0	0	BX	0	18.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	208.0	0	BX	0	18.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	209.0	0	BX	0	18.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	210.0	0	BX	0	18.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	211.0	0	BX	0	18.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	212.0	0	BX	0	18.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	213.0	0	BX	0	18.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	214.0	0	BX	0	18.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	215.0	0	BX	0	18.44	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	216.0	0	BX	0	18.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	217.0	0	BX	0	18.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	218.0	0	BX	0	18.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	219.0	0	BX	0	18.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	220.0	0	BX	0	18.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	221.0	0	BX	0	18.41	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	222.0	0	BX	0	18.40	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	223.0	0	BX	0	18.38	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	224.0	0	BX	0	18.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	225.0	0	BX	0	18.36	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	226.0	0	BX	0	18.34	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	227.0	0	BX	0	18.33	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	228.0	0	BX	0	18.33	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	229.0	0	BX	0	18.32	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	230.0	0	BX	0	18.31	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	231.0	0	BX	0	18.30	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	232.0	0	BX	0	18.29	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	233.0	0	BX	0	18.28	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	234.0	0	BX	0	18.27	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	235.0	0	BX	0	18.26	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	236.0	0	BX	0	18.26	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	237.0	0	BX	0	18.26	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	238.0	0	BX	0	18.25	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	239.0	0	BX	0	18.23	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	240.0	0	BX	0	18.20	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	241.0	0	BX	0	18.18	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	242.0	0	BX	0	18.17	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	243.0	0	BX	0	18.14	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	244.0	0	BX	0	18.09	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	245.0	0	BX	0	18.08	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	246.0	0	BX	0	18.07	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	247.0	0	BX	0	18.06	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	248.0	0	BX	0	18.04	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	249.0	0	BX	0	18.03	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	250.0	0	BX	0	18.02	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	251.0	0	BX	0	17.98	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	252.0	0	BX	0	17.96	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	253.0	0	BX	0	17.95	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	254.0	0	BX	0	17.91	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	255.0	0	BX	0	17.84	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	256.0	0	BX	0	17.82	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	257.0	0	BX	0	17.81	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	258.0	0	BX	0	17.80	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	259.0	0	BX	0	17.79	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	260.0	0	BX	0	17.78	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	261.0	0	BX	0	17.76	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	262.0	0	BX	0	17.76	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	263.0	0	BX	0	17.74	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	264.0	0	BX	0	17.70	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	265.0	0	BX	0	17.67	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	266.0	0	BX	0	17.66	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	267.0	0	BX	0	17.65	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	268.0	0	BX	0	17.63	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	269.0	0	BX	0	17.61	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	270.0	0	BX	0	17.60	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	271.0	0	BX	0	17.58	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	272.0	0	BX	0	17.54	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	273.0	0	BX	0	17.51	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	274.0	0	BX	0	17.49	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	275.0	0	BX	0	17.45	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	276.0	0	BX	0	17.41	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	277.0	0	BX	0	17.39	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	278.0	0	BX	0	17.36	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	279.0	0	BX	0	17.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	280.0	0	BX	0	17.34	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	281.0	0	BX	0	17.33	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	282.0	0	BX	0	17.32	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	283.0	0	BX	0	17.31	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	284.0	0	BX	0	17.30	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	285.0	0	BX	0	17.29	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	286.0	0	BX	0	17.28	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	287.0	0	BX	0	17.28	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	288.0	0	BX	0	17.28	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	289.0	0	BX	0	17.25	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	290.0	0	BX	0	17.21	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	291.0	0	BX	0	17.18	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	292.0	0	BX	0	17.18	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	293.0	0	BX	0	17.17	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	294.0	0	BX	0	17.16	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	295.0	0	BX	0	17.15	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	296.0	0	BX	0	17.14	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	297.0	0	BX	0	17.13	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	298.0	0	BX	0	17.11	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	299.0	0	BX	0	17.09	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	300.0	0	BX	0	17.06	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	301.0	0	BX	0	17.04	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	302.0	0	BX	0	17.02	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	303.0	0	BX	0	16.98	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	304.0	0	BX	0	16.95	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	305.0	0	BX	0	16.93	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	306.0	0	BX	0	16.93	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	307.0	0	BX	0	16.92	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	308.0	0	BX	0	16.90	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	309.0	0	BX	0	16.90	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	310.0	0	BX	0	16.90	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	311.0	0	BX	0	16.89	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	312.0	0	BX	0	16.88	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	313.0	0	BX	0	16.86	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	314.0	0	BX	0	16.85	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	315.0	0	BX	0	16.84	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	316.0	0	BX	0	16.84	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	317.0	0	BX	0	16.82	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	318.0	0	BX	0	16.79	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	319.0	0	BX	0	16.78	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	320.0	0	BX	0	16.76	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	321.0	0	BX	0	16.76	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	322.0	0	BX	0	16.77	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	323.0	0	BX	0	16.76	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	324.0	0	BX	0	16.75	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	325.0	0	BX	0	16.72	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	326.0	0	BX	0	16.72	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	327.0	0	BX	0	16.70	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	328.0	0	BX	0	16.68	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	329.0	0	BX	0	16.68	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	330.0	0	BX	0	16.68	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	331.0	0	BX	0	16.68	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	332.0	0	BX	0	16.68	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	333.0	0	BX	0	16.67	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	334.0	0	BX	0	16.68	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	335.0	0	BX	0	16.67	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	336.0	0	BX	0	16.66	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	337.0	0	BX	0	16.66	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	338.0	0	BX	0	16.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	339.0	0	BX	0	16.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	340.0	0	BX	0	16.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	341.0	0	BX	0	16.62	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	342.0	0	BX	0	16.59	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	343.0	0	BX	0	16.59	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	344.0	0	BX	0	16.57	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	345.0	0	BX	0	16.54	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	346.0	0	BX	0	16.52	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	347.0	0	BX	0	16.51	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	348.0	0	BX	0	16.51	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	349.0	0	BX	0	16.50	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	350.0	0	BX	0	16.49	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	351.0	0	BX	0	16.48	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	352.0	0	BX	0	16.46	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	353.0	0	BX	0	16.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	354.0	0	BX	0	16.41	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	355.0	0	BX	0	16.38	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	356.0	0	BX	0	16.34	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	357.0	0	BX	0	16.32	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	358.0	0	BX	0	16.28	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	359.0	0	BX	0	16.26	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	360.0	0	BX	0	16.24	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	361.0	0	BX	0	16.23	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	362.0	0	BX	0	16.20	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	363.0	0	BX	0	16.16	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	364.0	0	BX	0	16.14	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	365.0	0	BX	0	16.12	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	366.0	0	BX	0	16.09	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	367.0	0	BX	0	16.08	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	368.0	0	BX	0	16.08	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	369.0	0	BX	0	16.08	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	370.0	0	BX	0	16.07	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	371.0	0	BX	0	16.03	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	372.0	0	BX	0	16.01	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	373.0	0	BX	0	15.98	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	374.0	0	BX	0	15.94	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	375.0	0	BX	0	15.90	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	376.0	0	BX	0	15.86	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	377.0	0	BX	0	15.84	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	378.0	0	BX	0	15.80	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	379.0	0	BX	0	15.79	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	380.0	0	BX	0	15.78	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	381.0	0	BX	0	15.75	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	382.0	0	BX	0	15.74	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	383.0	0	BX	0	15.72	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	384.0	0	BX	0	15.70	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	385.0	0	BX	0	15.69	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	386.0	0	BX	0	15.68	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	387.0	0	BX	0	15.65	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	388.0	0	BX	0	15.60	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	389.0	0	BX	0	15.55	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	390.0	0	BX	0	15.53	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	391.0	0	BX	0	15.53	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	392.0	0	BX	0	15.51	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	393.0	0	BX	0	15.51	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	394.0	0	BX	0	15.48	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	395.0	0	BX	0	15.45	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	396.0	0	BX	0	15.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	397.0	0	BX	0	15.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	398.0	0	BX	0	15.41	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	399.0	0	BX	0	15.41	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	400.0	0	BX	0	15.39	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	401.0	0	BX	0	15.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	402.0	0	BX	0	15.36	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	403.0	0	BX	0	15.32	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	404.0	0	BX	0	15.26	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	405.0	0	BX	0	15.21	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	406.0	0	BX	0	15.18	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	407.0	0	BX	0	15.14	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	408.0	0	BX	0	15.04	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	409.0	0	BX	0	14.97	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	410.0	0	BX	0	14.86	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	411.0	0	BX	0	14.80	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	412.0	0	BX	0	14.78	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	413.0	0	BX	0	14.74	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	414.0	0	BX	0	14.74	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	415.0	0	BX	0	14.72	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	416.0	0	BX	0	14.71	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	417.0	0	BX	0	14.71	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	418.0	0	BX	0	14.71	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	419.0	0	BX	0	14.70	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	420.0	0	BX	0	14.69	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	421.0	0	BX	0	14.68	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	422.0	0	BX	0	14.66	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	423.0	0	BX	0	14.63	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	424.0	0	BX	0	14.61	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	425.0	0	BX	0	14.59	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	426.0	0	BX	0	14.56	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	427.0	0	BX	0	14.57	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	428.0	0	BX	0	14.55	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	429.0	0	BX	0	14.51	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	430.0	0	BX	0	14.50	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	431.0	0	BX	0	14.49	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	432.0	0	BX	0	14.48	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	433.0	0	BX	0	14.44	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	434.0	0	BX	0	14.41	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	435.0	0	BX	0	14.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	436.0	0	BX	0	14.36	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	437.0	0	BX	0	14.33	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	438.0	0	BX	0	14.31	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	439.0	0	BX	0	14.29	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	440.0	0	BX	0	14.27	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	441.0	0	BX	0	14.26	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	442.0	0	BX	0	14.24	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	443.0	0	BX	0	14.24	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	444.0	0	BX	0	14.23	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	445.0	0	BX	0	14.24	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	446.0	0	BX	0	14.23	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	447.0	0	BX	0	14.22	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	448.0	0	BX	0	14.19	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	449.0	0	BX	0	14.16	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	450.0	0	BX	0	14.15	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	451.0	0	BX	0	14.13	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	452.0	0	BX	0	14.11	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	453.0	0	BX	0	14.11	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	454.0	0	BX	0	14.11	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	455.0	0	BX	0	14.08	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	456.0	0	BX	0	14.05	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	457.0	0	BX	0	14.01	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	458.0	0	BX	0	13.97	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	459.0	0	BX	0	13.96	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	460.0	0	BX	0	13.93	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	461.0	0	BX	0	13.92	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	462.0	0	BX	0	13.91	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	463.0	0	BX	0	13.88	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	464.0	0	BX	0	13.86	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	465.0	0	BX	0	13.86	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	466.0	0	BX	0	13.85	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	467.0	0	BX	0	13.82	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	468.0	0	BX	0	13.79	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	469.0	0	BX	0	13.78	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	470.0	0	BX	0	13.77	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	471.0	0	BX	0	13.71	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	472.0	0	BX	0	13.66	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	473.0	0	BX	0	13.56	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	474.0	0	BX	0	13.51	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	475.0	0	BX	0	13.50	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	476.0	0	BX	0	13.47	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	477.0	0	BX	0	13.44	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	478.0	0	BX	0	13.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	479.0	0	BX	0	13.41	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	480.0	0	BX	0	13.39	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	481.0	0	BX	0	13.33	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	482.0	0	BX	0	13.26	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	483.0	0	BX	0	13.23	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	484.0	0	BX	0	13.20	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	485.0	0	BX	0	13.16	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	486.0	0	BX	0	13.09	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	487.0	0	BX	0	13.04	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	488.0	0	BX	0	12.99	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	489.0	0	BX	0	12.98	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	490.0	0	BX	0	12.95	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	491.0	0	BX	0	12.95	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	492.0	0	BX	0	12.93	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	493.0	0	BX	0	12.92	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	494.0	0	BX	0	12.91	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	495.0	0	BX	0	12.88	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	496.0	0	BX	0	12.86	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	497.0	0	BX	0	12.83	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	498.0	0	BX	0	12.78	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	499.0	0	BX	0	12.76	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	500.0	0	BX	0	12.73	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	501.0	0	BX	0	12.71	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	502.0	0	BX	0	12.69	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	503.0	0	BX	0	12.66	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	504.0	0	BX	0	12.65	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	505.0	0	BX	0	12.62	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	506.0	0	BX	0	12.59	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	507.0	0	BX	0	12.55	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	508.0	0	BX	0	12.49	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	509.0	0	BX	0	12.41	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	510.0	0	BX	0	12.33	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	511.0	0	BX	0	12.34	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	512.0	0	BX	0	12.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	513.0	0	BX	0	12.33	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	514.0	0	BX	0	12.32	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	515.0	0	BX	0	12.32	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	516.0	0	BX	0	12.31	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	517.0	0	BX	0	12.31	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	518.0	0	BX	0	12.30	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	519.0	0	BX	0	12.29	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	520.0	0	BX	0	12.27	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	521.0	0	BX	0	12.25	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	522.0	0	BX	0	12.21	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	523.0	0	BX	0	12.18	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	524.0	0	BX	0	12.15	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	525.0	0	BX	0	12.11	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	526.0	0	BX	0	12.09	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	527.0	0	BX	0	12.09	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	528.0	0	BX	0	12.08	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	529.0	0	BX	0	12.08	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	530.0	0	BX	0	12.05	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	531.0	0	BX	0	12.02	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	532.0	0	BX	0	12.01	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	533.0	0	BX	0	12.00	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	534.0	0	BX	0	12.00	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	535.0	0	BX	0	11.99	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	536.0	0	BX	0	11.98	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	537.0	0	BX	0	12.02	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	538.0	0	BX	0	12.02	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	539.0	0	BX	0	12.01	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	540.0	0	BX	0	12.01	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	541.0	0	BX	0	12.00	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	542.0	0	BX	0	11.99	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	543.0	0	BX	0	12.00	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	544.0	0	BX	0	11.98	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	545.0	0	BX	0	12.00	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	546.0	0	BX	0	11.99	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	547.0	0	BX	0	12.00	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	548.0	0	BX	0	11.98	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	549.0	0	BX	0	11.91	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	550.0	0	BX	0	11.85	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	551.0	0	BX	0	11.79	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	552.0	0	BX	0	11.75	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	553.0	0	BX	0	11.74	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	554.0	0	BX	0	11.66	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	555.0	0	BX	0	11.57	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	556.0	0	BX	0	11.51	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	557.0	0	BX	0	11.47	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	558.0	0	BX	0	11.46	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	559.0	0	BX	0	11.45	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	560.0	0	BX	0	11.45	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	561.0	0	BX	0	11.44	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	562.0	0	BX	0	11.44	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	563.0	0	BX	0	11.39	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	564.0	0	BX	0	11.36	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	565.0	0	BX	0	11.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	566.0	0	BX	0	11.31	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	567.0	0	BX	0	11.28	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	568.0	0	BX	0	11.26	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	569.0	0	BX	0	11.23	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	570.0	0	BX	0	11.20	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	571.0	0	BX	0	11.22	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	572.0	0	BX	0	11.20	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	573.0	0	BX	0	11.15	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	574.0	0	BX	0	11.11	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	575.0	0	BX	0	11.09	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	576.0	0	BX	0	11.10	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	577.0	0	BX	0	11.06	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	578.0	0	BX	0	11.03	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	579.0	0	BX	0	11.02	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	580.0	0	BX	0	11.01	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	581.0	0	BX	0	10.97	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	582.0	0	BX	0	10.96	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	583.0	0	BX	0	10.91	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	584.0	0	BX	0	10.89	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	585.0	0	BX	0	10.89	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	586.0	0	BX	0	10.89	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	587.0	0	BX	0	10.87	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	588.0	0	BX	0	10.88	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	589.0	0	BX	0	10.85	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	590.0	0	BX	0	10.87	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	591.0	0	BX	0	10.83	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	592.0	0	BX	0	10.81	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	593.0	0	BX	0	10.80	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	594.0	0	BX	0	10.80	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	595.0	0	BX	0	10.79	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	596.0	0	BX	0	10.78	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	597.0	0	BX	0	10.75	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	598.0	0	BX	0	10.70	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	599.0	0	BX	0	10.63	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	600.0	0	BX	0	10.58	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	601.0	0	BX	0	10.58	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	602.0	0	BX	0	10.57	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	603.0	0	BX	0	10.52	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	604.0	0	BX	0	10.44	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	605.0	0	BX	0	10.41	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	606.0	0	BX	0	10.38	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	607.0	0	BX	0	10.38	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	608.0	0	BX	0	10.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	609.0	0	BX	0	10.36	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	610.0	0	BX	0	10.30	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	611.0	0	BX	0	10.26	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	612.0	0	BX	0	10.23	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	613.0	0	BX	0	10.21	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	614.0	0	BX	0	10.22	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	615.0	0	BX	0	10.16	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	616.0	0	BX	0	10.17	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	617.0	0	BX	0	10.14	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	618.0	0	BX	0	10.13	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	619.0	0	BX	0	10.11	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	620.0	0	BX	0	10.08	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	621.0	0	BX	0	10.02	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	622.0	0	BX	0	9.97	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	623.0	0	BX	0	9.94	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	624.0	0	BX	0	9.91	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	625.0	0	BX	0	9.90	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	626.0	0	BX	0	9.89	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	627.0	0	BX	0	9.86	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	628.0	0	BX	0	9.84	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	629.0	0	BX	0	9.82	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	630.0	0	BX	0	9.82	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	631.0	0	BX	0	9.79	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	632.0	0	BX	0	9.78	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	633.0	0	BX	0	9.78	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	634.0	0	BX	0	9.78	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	635.0	0	BX	0	9.73	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	636.0	0	BX	0	9.68	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	637.0	0	BX	0	9.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	638.0	0	BX	0	9.63	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	639.0	0	BX	0	9.60	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	640.0	0	BX	0	9.58	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	641.0	0	BX	0	9.51	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	642.0	0	BX	0	9.46	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	643.0	0	BX	0	9.45	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	644.0	0	BX	0	9.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	645.0	0	BX	0	9.39	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	646.0	0	BX	0	9.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	647.0	0	BX	0	9.31	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	648.0	0	BX	0	9.29	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	649.0	0	BX	0	9.26	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	650.0	0	BX	0	9.25	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	651.0	0	BX	0	9.21	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	652.0	0	BX	0	9.18	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	653.0	0	BX	0	9.10	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	654.0	0	BX	0	9.08	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	655.0	0	BX	0	9.07	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	656.0	0	BX	0	9.04	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	657.0	0	BX	0	9.05	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	658.0	0	BX	0	9.05	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	659.0	0	BX	0	9.02	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	660.0	0	BX	0	9.03	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	661.0	0	BX	0	8.95	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	662.0	0	BX	0	8.91	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	663.0	0	BX	0	8.90	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	664.0	0	BX	0	8.85	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	665.0	0	BX	0	8.83	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	666.0	0	BX	0	8.83	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	667.0	0	BX	0	8.81	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	668.0	0	BX	0	8.80	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	669.0	0	BX	0	8.80	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	670.0	0	BX	0	8.78	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	671.0	0	BX	0	8.77	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	672.0	0	BX	0	8.76	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	673.0	0	BX	0	8.73	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	674.0	0	BX	0	8.76	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	675.0	0	BX	0	8.74	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	676.0	0	BX	0	8.74	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	677.0	0	BX	0	8.72	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	678.0	0	BX	0	8.70	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	679.0	0	BX	0	8.72	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	680.0	0	BX	0	8.72	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	681.0	0	BX	0	8.70	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	682.0	0	BX	0	8.66	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	683.0	0	BX	0	8.56	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	684.0	0	BX	0	8.46	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	685.0	0	BX	0	8.45	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	686.0	0	BX	0	8.44	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	687.0	0	BX	0	8.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	688.0	0	BX	0	8.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	689.0	0	BX	0	8.44	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	690.0	0	BX	0	8.41	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	691.0	0	BX	0	8.39	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	692.0	0	BX	0	8.34	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	693.0	0	BX	0	8.31	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	694.0	0	BX	0	8.26	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	695.0	0	BX	0	8.25	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	696.0	0	BX	0	8.26	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	697.0	0	BX	0	8.25	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	698.0	0	BX	0	8.24	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	699.0	0	BX	0	8.20	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	700.0	0	BX	0	8.19	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	701.0	0	BX	0	8.16	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	702.0	0	BX	0	8.14	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	703.0	0	BX	0	8.10	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	704.0	0	BX	0	8.09	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	705.0	0	BX	0	8.04	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	706.0	0	BX	0	8.03	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	707.0	0	BX	0	7.98	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	708.0	0	BX	0	7.94	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	709.0	0	BX	0	7.93	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	710.0	0	BX	0	7.92	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	711.0	0	BX	0	7.93	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	712.0	0	BX	0	7.94	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	713.0	0	BX	0	7.92	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	714.0	0	BX	0	7.92	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	715.0	0	BX	0	7.93	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	716.0	0	BX	0	7.90	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	717.0	0	BX	0	7.90	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	718.0	0	BX	0	7.86	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	719.0	0	BX	0	7.84	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	720.0	0	BX	0	7.83	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	721.0	0	BX	0	7.82	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	722.0	0	BX	0	7.81	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	723.0	0	BX	0	7.81	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	724.0	0	BX	0	7.77	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	725.0	0	BX	0	7.73	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	726.0	0	BX	0	7.62	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	727.0	0	BX	0	7.62	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	728.0	0	BX	0	7.60	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	729.0	0	BX	0	7.59	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	730.0	0	BX	0	7.59	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	731.0	0	BX	0	7.58	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	732.0	0	BX	0	7.56	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	733.0	0	BX	0	7.54	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	734.0	0	BX	0	7.52	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	735.0	0	BX	0	7.49	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	736.0	0	BX	0	7.49	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	737.0	0	BX	0	7.48	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	738.0	0	BX	0	7.47	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	739.0	0	BX	0	7.47	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	740.0	0	BX	0	7.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	741.0	0	BX	0	7.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	742.0	0	BX	0	7.40	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	743.0	0	BX	0	7.40	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	744.0	0	BX	0	7.40	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	745.0	0	BX	0	7.39	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	746.0	0	BX	0	7.39	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	747.0	0	BX	0	7.39	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	748.0	0	BX	0	7.41	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	749.0	0	BX	0	7.38	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	750.0	0	BX	0	7.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	751.0	0	BX	0	7.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	752.0	0	BX	0	7.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	753.0	0	BX	0	7.38	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	754.0	0	BX	0	7.36	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	755.0	0	BX	0	7.34	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	756.0	0	BX	0	7.33	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	757.0	0	BX	0	7.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	758.0	0	BX	0	7.32	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	759.0	0	BX	0	7.33	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	760.0	0	BX	0	7.33	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	761.0	0	BX	0	7.34	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	762.0	0	BX	0	7.31	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	763.0	0	BX	0	7.29	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	764.0	0	BX	0	7.31	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	765.0	0	BX	0	7.29	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	766.0	0	BX	0	7.27	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	767.0	0	BX	0	7.29	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	768.0	0	BX	0	7.26	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	769.0	0	BX	0	7.22	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	770.0	0	BX	0	7.14	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	771.0	0	BX	0	7.14	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	772.0	0	BX	0	7.15	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	773.0	0	BX	0	7.12	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	774.0	0	BX	0	7.06	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	775.0	0	BX	0	7.06	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	776.0	0	BX	0	7.06	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	777.0	0	BX	0	7.05	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	778.0	0	BX	0	7.06	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	779.0	0	BX	0	7.05	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	780.0	0	BX	0	7.03	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	781.0	0	BX	0	7.02	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	782.0	0	BX	0	7.01	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	783.0	0	BX	0	6.98	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	784.0	0	BX	0	6.97	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	785.0	0	BX	0	6.94	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	786.0	0	BX	0	6.91	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	787.0	0	BX	0	6.90	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	788.0	0	BX	0	6.87	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	789.0	0	BX	0	6.87	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	790.0	0	BX	0	6.84	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	791.0	0	BX	0	6.80	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	792.0	0	BX	0	6.73	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	793.0	0	BX	0	6.70	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	794.0	0	BX	0	6.67	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	795.0	0	BX	0	6.66	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	796.0	0	BX	0	6.65	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	797.0	0	BX	0	6.65	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	798.0	0	BX	0	6.65	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	799.0	0	BX	0	6.63	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	800.0	0	BX	0	6.61	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	801.0	0	BX	0	6.56	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	802.0	0	BX	0	6.54	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	803.0	0	BX	0	6.53	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	804.0	0	BX	0	6.51	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	805.0	0	BX	0	6.50	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	806.0	0	BX	0	6.49	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	807.0	0	BX	0	6.45	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	808.0	0	BX	0	6.44	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	809.0	0	BX	0	6.44	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	810.0	0	BX	0	6.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	811.0	0	BX	0	6.41	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	812.0	0	BX	0	6.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	813.0	0	BX	0	6.39	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	814.0	0	BX	0	6.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	815.0	0	BX	0	6.36	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	816.0	0	BX	0	6.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	817.0	0	BX	0	6.36	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	818.0	0	BX	0	6.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	819.0	0	BX	0	6.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	820.0	0	BX	0	6.32	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	821.0	0	BX	0	6.30	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	822.0	0	BX	0	6.28	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	823.0	0	BX	0	6.27	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	824.0	0	BX	0	6.28	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	825.0	0	BX	0	6.28	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	826.0	0	BX	0	6.25	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	827.0	0	BX	0	6.20	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	828.0	0	BX	0	6.19	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	829.0	0	BX	0	6.19	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	830.0	0	BX	0	6.20	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	831.0	0	BX	0	6.21	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	832.0	0	BX	0	6.20	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	833.0	0	BX	0	6.15	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	834.0	0	BX	0	6.16	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	835.0	0	BX	0	6.15	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	836.0	0	BX	0	6.14	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	837.0	0	BX	0	6.13	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	838.0	0	BX	0	6.10	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	839.0	0	BX	0	6.04	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	840.0	0	BX	0	6.01	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	841.0	0	BX	0	5.99	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	842.0	0	BX	0	5.93	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	843.0	0	BX	0	5.92	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	844.0	0	BX	0	5.92	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	845.0	0	BX	0	5.92	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	846.0	0	BX	0	5.92	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	847.0	0	BX	0	5.91	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	848.0	0	BX	0	5.90	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	849.0	0	BX	0	5.88	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	850.0	0	BX	0	5.89	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	851.0	0	BX	0	5.89	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	852.0	0	BX	0	5.88	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	853.0	0	BX	0	5.87	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	854.0	0	BX	0	5.86	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	855.0	0	BX	0	5.85	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	856.0	0	BX	0	5.83	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	857.0	0	BX	0	5.81	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	858.0	0	BX	0	5.81	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	859.0	0	BX	0	5.77	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	860.0	0	BX	0	5.75	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	861.0	0	BX	0	5.77	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	862.0	0	BX	0	5.76	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	863.0	0	BX	0	5.76	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	864.0	0	BX	0	5.74	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	865.0	0	BX	0	5.73	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	866.0	0	BX	0	5.69	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	867.0	0	BX	0	5.68	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	868.0	0	BX	0	5.66	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	869.0	0	BX	0	5.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	870.0	0	BX	0	5.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	871.0	0	BX	0	5.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	872.0	0	BX	0	5.61	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	873.0	0	BX	0	5.60	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	874.0	0	BX	0	5.61	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	875.0	0	BX	0	5.60	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	876.0	0	BX	0	5.61	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	877.0	0	BX	0	5.58	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	878.0	0	BX	0	5.57	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	879.0	0	BX	0	5.55	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	880.0	0	BX	0	5.55	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	881.0	0	BX	0	5.54	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	882.0	0	BX	0	5.52	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	883.0	0	BX	0	5.52	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	884.0	0	BX	0	5.53	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	885.0	0	BX	0	5.49	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	886.0	0	BX	0	5.52	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	887.0	0	BX	0	5.50	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	888.0	0	BX	0	5.46	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	889.0	0	BX	0	5.46	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	890.0	0	BX	0	5.45	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	891.0	0	BX	0	5.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	892.0	0	BX	0	5.44	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	893.0	0	BX	0	5.41	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	894.0	0	BX	0	5.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	895.0	0	BX	0	5.34	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	896.0	0	BX	0	5.29	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	897.0	0	BX	0	5.30	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	898.0	0	BX	0	5.26	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	899.0	0	BX	0	5.26	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	900.0	0	BX	0	5.24	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	901.0	0	BX	0	5.19	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	902.0	0	BX	0	5.17	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	903.0	0	BX	0	5.20	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	904.0	0	BX	0	5.25	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	905.0	0	BX	0	5.24	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	906.0	0	BX	0	5.25	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	907.0	0	BX	0	5.20	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	908.0	0	BX	0	5.20	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	909.0	0	BX	0	5.20	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	910.0	0	BX	0	5.17	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	911.0	0	BX	0	5.15	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	912.0	0	BX	0	5.17	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	913.0	0	BX	0	5.12	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	914.0	0	BX	0	5.12	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	915.0	0	BX	0	5.11	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	916.0	0	BX	0	5.10	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	917.0	0	BX	0	5.08	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	918.0	0	BX	0	5.11	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	919.0	0	BX	0	5.08	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	920.0	0	BX	0	5.08	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	921.0	0	BX	0	5.10	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	922.0	0	BX	0	5.06	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	923.0	0	BX	0	5.03	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	924.0	0	BX	0	5.03	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	925.0	0	BX	0	5.00	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	926.0	0	BX	0	5.01	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	927.0	0	BX	0	5.00	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	928.0	0	BX	0	4.99	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	929.0	0	BX	0	5.00	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	930.0	0	BX	0	4.97	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	931.0	0	BX	0	4.97	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	932.0	0	BX	0	4.95	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	933.0	0	BX	0	4.93	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	934.0	0	BX	0	4.92	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	935.0	0	BX	0	4.92	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	936.0	0	BX	0	4.91	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	937.0	0	BX	0	4.87	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	938.0	0	BX	0	4.88	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	939.0	0	BX	0	4.91	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	940.0	0	BX	0	4.88	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	941.0	0	BX	0	4.89	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	942.0	0	BX	0	4.86	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	943.0	0	BX	0	4.88	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	944.0	0	BX	0	4.86	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	945.0	0	BX	0	4.83	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	946.0	0	BX	0	4.83	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	947.0	0	BX	0	4.84	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	948.0	0	BX	0	4.82	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	949.0	0	BX	0	4.82	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	950.0	0	BX	0	4.80	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	951.0	0	BX	0	4.80	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	952.0	0	BX	0	4.75	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	953.0	0	BX	0	4.75	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	954.0	0	BX	0	4.77	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	955.0	0	BX	0	4.73	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	956.0	0	BX	0	4.77	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	957.0	0	BX	0	4.72	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	958.0	0	BX	0	4.74	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	959.0	0	BX	0	4.73	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	960.0	0	BX	0	4.72	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	961.0	0	BX	0	4.69	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	962.0	0	BX	0	4.70	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	963.0	0	BX	0	4.68	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	964.0	0	BX	0	4.67	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	965.0	0	BX	0	4.65	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	966.0	0	BX	0	4.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	967.0	0	BX	0	4.62	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	968.0	0	BX	0	4.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	969.0	0	BX	0	4.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	970.0	0	BX	0	4.63	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	971.0	0	BX	0	4.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	972.0	0	BX	0	4.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	973.0	0	BX	0	4.61	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	974.0	0	BX	0	4.61	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	975.0	0	BX	0	4.61	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	976.0	0	BX	0	4.60	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	977.0	0	BX	0	4.61	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	978.0	0	BX	0	4.58	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	979.0	0	BX	0	4.59	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	980.0	0	BX	0	4.59	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	981.0	0	BX	0	4.57	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	982.0	0	BX	0	4.56	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	983.0	0	BX	0	4.57	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	984.0	0	BX	0	4.57	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	985.0	0	BX	0	4.55	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	986.0	0	BX	0	4.53	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	987.0	0	BX	0	4.53	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	988.0	0	BX	0	4.52	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	989.0	0	BX	0	4.51	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	990.0	0	BX	0	4.51	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	991.0	0	BX	0	4.52	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	992.0	0	BX	0	4.50	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	993.0	0	BX	0	4.49	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	994.0	0	BX	0	4.51	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	995.0	0	BX	0	4.50	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	996.0	0	BX	0	4.49	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	997.0	0	BX	0	4.51	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	998.0	0	BX	0	4.50	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	999.0	0	BX	0	4.45	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1000.0	0	BX	0	4.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1001.0	0	BX	0	4.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1002.0	0	BX	0	4.38	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1003.0	0	BX	0	4.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1004.0	0	BX	0	4.36	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1005.0	0	BX	0	4.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1006.0	0	BX	0	4.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1007.0	0	BX	0	4.36	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1008.0	0	BX	0	4.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1009.0	0	BX	0	4.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1010.0	0	BX	0	4.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1011.0	0	BX	0	4.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1012.0	0	BX	0	4.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1013.0	0	BX	0	4.33	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1014.0	0	BX	0	4.31	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1015.0	0	BX	0	4.28	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1016.0	0	BX	0	4.27	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1017.0	0	BX	0	4.28	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1018.0	0	BX	0	4.28	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1019.0	0	BX	0	4.30	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1020.0	0	BX	0	4.27	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1021.0	0	BX	0	4.27	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1022.0	0	BX	0	4.28	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1023.0	0	BX	0	4.27	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1024.0	0	BX	0	4.25	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1025.0	0	BX	0	4.24	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1026.0	0	BX	0	4.22	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1027.0	0	BX	0	4.23	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1028.0	0	BX	0	4.22	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1029.0	0	BX	0	4.22	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1030.0	0	BX	0	4.19	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1031.0	0	BX	0	4.19	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1032.0	0	BX	0	4.19	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1033.0	0	BX	0	4.18	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1034.0	0	BX	0	4.17	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1035.0	0	BX	0	4.17	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1036.0	0	BX	0	4.16	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1037.0	0	BX	0	4.16	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1038.0	0	BX	0	4.13	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1039.0	0	BX	0	4.12	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1040.0	0	BX	0	4.12	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1041.0	0	BX	0	4.11	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1042.0	0	BX	0	4.11	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1043.0	0	BX	0	4.09	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1044.0	0	BX	0	4.09	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1045.0	0	BX	0	4.06	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1046.0	0	BX	0	4.07	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1047.0	0	BX	0	4.05	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1048.0	0	BX	0	4.05	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1049.0	0	BX	0	4.05	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1050.0	0	BX	0	4.03	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1051.0	0	BX	0	4.04	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1052.0	0	BX	0	4.03	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1053.0	0	BX	0	4.03	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1054.0	0	BX	0	4.00	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1055.0	0	BX	0	4.01	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1056.0	0	BX	0	4.01	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1057.0	0	BX	0	3.99	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1058.0	0	BX	0	4.02	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1059.0	0	BX	0	4.00	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1060.0	0	BX	0	3.99	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1061.0	0	BX	0	3.99	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1062.0	0	BX	0	4.00	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1063.0	0	BX	0	3.97	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1064.0	0	BX	0	3.99	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1065.0	0	BX	0	3.98	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1066.0	0	BX	0	3.97	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1067.0	0	BX	0	3.97	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1068.0	0	BX	0	3.99	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1069.0	0	BX	0	3.99	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1070.0	0	BX	0	3.98	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1071.0	0	BX	0	3.99	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1072.0	0	BX	0	3.97	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1073.0	0	BX	0	3.94	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1074.0	0	BX	0	3.96	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1075.0	0	BX	0	3.94	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1076.0	0	BX	0	3.94	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1077.0	0	BX	0	3.94	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1078.0	0	BX	0	3.94	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1079.0	0	BX	0	3.95	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1080.0	0	BX	0	3.94	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1081.0	0	BX	0	3.95	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1082.0	0	BX	0	3.92	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1083.0	0	BX	0	3.94	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1084.0	0	BX	0	3.92	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1085.0	0	BX	0	3.94	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1086.0	0	BX	0	3.92	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1087.0	0	BX	0	3.92	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1088.0	0	BX	0	3.92	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1089.0	0	BX	0	3.91	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1090.0	0	BX	0	3.92	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1091.0	0	BX	0	3.91	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1092.0	0	BX	0	3.91	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1093.0	0	BX	0	3.90	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1094.0	0	BX	0	3.91	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1095.0	0	BX	0	3.90	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1096.0	0	BX	0	3.89	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1097.0	0	BX	0	3.87	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1098.0	0	BX	0	3.90	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1099.0	0	BX	0	3.89	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1100.0	0	BX	0	3.89	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1101.0	0	BX	0	3.88	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1102.0	0	BX	0	3.86	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1103.0	0	BX	0	3.85	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1104.0	0	BX	0	3.83	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1105.0	0	BX	0	3.83	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1106.0	0	BX	0	3.85	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1107.0	0	BX	0	3.83	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1108.0	0	BX	0	3.81	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1109.0	0	BX	0	3.83	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1110.0	0	BX	0	3.83	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1111.0	0	BX	0	3.82	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1112.0	0	BX	0	3.83	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1113.0	0	BX	0	3.79	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1114.0	0	BX	0	3.80	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1115.0	0	BX	0	3.78	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1116.0	0	BX	0	3.80	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1117.0	0	BX	0	3.77	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1118.0	0	BX	0	3.79	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1119.0	0	BX	0	3.79	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1120.0	0	BX	0	3.78	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1121.0	0	BX	0	3.77	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1122.0	0	BX	0	3.77	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1123.0	0	BX	0	3.76	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1124.0	0	BX	0	3.76	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1125.0	0	BX	0	3.75	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1126.0	0	BX	0	3.75	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1127.0	0	BX	0	3.74	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1128.0	0	BX	0	3.75	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1129.0	0	BX	0	3.72	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1130.0	0	BX	0	3.74	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1131.0	0	BX	0	3.72	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1132.0	0	BX	0	3.72	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1133.0	0	BX	0	3.72	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1134.0	0	BX	0	3.71	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1135.0	0	BX	0	3.72	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1136.0	0	BX	0	3.71	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1137.0	0	BX	0	3.71	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1138.0	0	BX	0	3.71	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1139.0	0	BX	0	3.69	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1140.0	0	BX	0	3.68	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1141.0	0	BX	0	3.68	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1142.0	0	BX	0	3.66	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1143.0	0	BX	0	3.67	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1144.0	0	BX	0	3.66	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1145.0	0	BX	0	3.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1146.0	0	BX	0	3.65	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1147.0	0	BX	0	3.65	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1148.0	0	BX	0	3.63	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1149.0	0	BX	0	3.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1150.0	0	BX	0	3.67	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1151.0	0	BX	0	3.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1152.0	0	BX	0	3.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1153.0	0	BX	0	3.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1154.0	0	BX	0	3.63	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1155.0	0	BX	0	3.63	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1156.0	0	BX	0	3.61	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1157.0	0	BX	0	3.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1158.0	0	BX	0	3.62	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1159.0	0	BX	0	3.62	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1160.0	0	BX	0	3.61	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1161.0	0	BX	0	3.60	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1162.0	0	BX	0	3.61	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1163.0	0	BX	0	3.61	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1164.0	0	BX	0	3.61	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1165.0	0	BX	0	3.60	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1166.0	0	BX	0	3.59	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1167.0	0	BX	0	3.61	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1168.0	0	BX	0	3.60	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1169.0	0	BX	0	3.59	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1170.0	0	BX	0	3.60	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1171.0	0	BX	0	3.58	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1172.0	0	BX	0	3.59	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1173.0	0	BX	0	3.59	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1174.0	0	BX	0	3.58	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1175.0	0	BX	0	3.58	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1176.0	0	BX	0	3.59	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1177.0	0	BX	0	3.56	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1178.0	0	BX	0	3.56	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1179.0	0	BX	0	3.56	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1180.0	0	BX	0	3.56	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1181.0	0	BX	0	3.55	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1182.0	0	BX	0	3.57	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1183.0	0	BX	0	3.55	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1184.0	0	BX	0	3.55	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1185.0	0	BX	0	3.57	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1186.0	0	BX	0	3.57	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1187.0	0	BX	0	3.55	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1188.0	0	BX	0	3.56	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1189.0	0	BX	0	3.54	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1190.0	0	BX	0	3.54	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1191.0	0	BX	0	3.53	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1192.0	0	BX	0	3.54	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1193.0	0	BX	0	3.55	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1194.0	0	BX	0	3.54	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1195.0	0	BX	0	3.53	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1196.0	0	BX	0	3.53	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1197.0	0	BX	0	3.55	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1198.0	0	BX	0	3.54	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1199.0	0	BX	0	3.50	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1200.0	0	BX	0	3.49	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1201.0	0	BX	0	3.49	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1202.0	0	BX	0	3.50	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1203.0	0	BX	0	3.48	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1204.0	0	BX	0	3.48	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1205.0	0	BX	0	3.50	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1206.0	0	BX	0	3.47	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1207.0	0	BX	0	3.48	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1208.0	0	BX	0	3.47	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1209.0	0	BX	0	3.48	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1210.0	0	BX	0	3.49	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1211.0	0	BX	0	3.47	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1212.0	0	BX	0	3.45	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1213.0	0	BX	0	3.45	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1214.0	0	BX	0	3.45	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1215.0	0	BX	0	3.45	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1216.0	0	BX	0	3.44	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1217.0	0	BX	0	3.44	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1218.0	0	BX	0	3.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1219.0	0	BX	0	3.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1220.0	0	BX	0	3.41	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1221.0	0	BX	0	3.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1222.0	0	BX	0	3.44	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1223.0	0	BX	0	3.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1224.0	0	BX	0	3.41	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1225.0	0	BX	0	3.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1226.0	0	BX	0	3.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1227.0	0	BX	0	3.40	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1228.0	0	BX	0	3.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1229.0	0	BX	0	3.41	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1230.0	0	BX	0	3.41	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1231.0	0	BX	0	3.41	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1232.0	0	BX	0	3.40	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1233.0	0	BX	0	3.39	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1234.0	0	BX	0	3.39	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1235.0	0	BX	0	3.39	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1236.0	0	BX	0	3.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1237.0	0	BX	0	3.39	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1238.0	0	BX	0	3.39	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1239.0	0	BX	0	3.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1240.0	0	BX	0	3.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1241.0	0	BX	0	3.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1242.0	0	BX	0	3.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1243.0	0	BX	0	3.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1244.0	0	BX	0	3.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1245.0	0	BX	0	3.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1246.0	0	BX	0	3.36	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1247.0	0	BX	0	3.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1248.0	0	BX	0	3.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1249.0	0	BX	0	3.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1250.0	0	BX	0	3.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1251.0	0	BX	0	3.36	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1252.0	0	BX	0	3.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1253.0	0	BX	0	3.34	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1254.0	0	BX	0	3.34	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1255.0	0	BX	0	3.34	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1256.0	0	BX	0	3.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1257.0	0	BX	0	3.34	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1258.0	0	BX	0	3.33	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1259.0	0	BX	0	3.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1260.0	0	BX	0	3.33	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1261.0	0	BX	0	3.31	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1262.0	0	BX	0	3.31	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1263.0	0	BX	0	3.32	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1264.0	0	BX	0	3.31	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1265.0	0	BX	0	3.30	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1266.0	0	BX	0	3.30	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1267.0	0	BX	0	3.31	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1268.0	0	BX	0	3.29	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1269.0	0	BX	0	3.30	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1270.0	0	BX	0	3.31	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1271.0	0	BX	0	3.29	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1272.0	0	BX	0	3.28	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1273.0	0	BX	0	3.28	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1274.0	0	BX	0	3.29	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1275.0	0	BX	0	3.26	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1276.0	0	BX	0	3.28	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1277.0	0	BX	0	3.27	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1278.0	0	BX	0	3.26	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1279.0	0	BX	0	3.24	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1280.0	0	BX	0	3.25	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1281.0	0	BX	0	3.25	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1282.0	0	BX	0	3.25	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1283.0	0	BX	0	3.24	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1284.0	0	BX	0	3.22	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1285.0	0	BX	0	3.24	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1286.0	0	BX	0	3.23	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1287.0	0	BX	0	3.22	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1288.0	0	BX	0	3.24	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1289.0	0	BX	0	3.22	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1290.0	0	BX	0	3.22	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1291.0	0	BX	0	3.22	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1292.0	0	BX	0	3.20	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1293.0	0	BX	0	3.20	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1294.0	0	BX	0	3.20	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1295.0	0	BX	0	3.19	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1296.0	0	BX	0	3.20	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1297.0	0	BX	0	3.20	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1298.0	0	BX	0	3.19	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1299.0	0	BX	0	3.21	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1300.0	0	BX	0	3.19	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1301.0	0	BX	0	3.21	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1302.0	0	BX	0	3.17	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1303.0	0	BX	0	3.17	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1304.0	0	BX	0	3.17	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1305.0	0	BX	0	3.17	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1306.0	0	BX	0	3.19	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1307.0	0	BX	0	3.17	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1308.0	0	BX	0	3.16	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1309.0	0	BX	0	3.16	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1310.0	0	BX	0	3.17	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1311.0	0	BX	0	3.17	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1312.0	0	BX	0	3.16	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1313.0	0	BX	0	3.15	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1314.0	0	BX	0	3.16	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1315.0	0	BX	0	3.16	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1316.0	0	BX	0	3.15	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1317.0	0	BX	0	3.16	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1318.0	0	BX	0	3.16	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1319.0	0	BX	0	3.14	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1320.0	0	BX	0	3.16	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1321.0	0	BX	0	3.15	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1322.0	0	BX	0	3.15	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1323.0	0	BX	0	3.15	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1324.0	0	BX	0	3.16	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1325.0	0	BX	0	3.15	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1326.0	0	BX	0	3.14	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1327.0	0	BX	0	3.14	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1328.0	0	BX	0	3.13	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1329.0	0	BX	0	3.15	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1330.0	0	BX	0	3.15	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1331.0	0	BX	0	3.12	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1332.0	0	BX	0	3.14	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1333.0	0	BX	0	3.13	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1334.0	0	BX	0	3.13	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1335.0	0	BX	0	3.14	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1336.0	0	BX	0	3.13	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1337.0	0	BX	0	3.11	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1338.0	0	BX	0	3.12	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1339.0	0	BX	0	3.12	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1340.0	0	BX	0	3.13	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1341.0	0	BX	0	3.11	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1342.0	0	BX	0	3.11	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1343.0	0	BX	0	3.11	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1344.0	0	BX	0	3.11	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1345.0	0	BX	0	3.10	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1346.0	0	BX	0	3.10	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1347.0	0	BX	0	3.10	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1348.0	0	BX	0	3.10	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1349.0	0	BX	0	3.09	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1350.0	0	BX	0	3.10	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1351.0	0	BX	0	3.11	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1352.0	0	BX	0	3.09	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1353.0	0	BX	0	3.11	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1354.0	0	BX	0	3.08	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1355.0	0	BX	0	3.11	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1356.0	0	BX	0	3.08	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1357.0	0	BX	0	3.07	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1358.0	0	BX	0	3.10	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1359.0	0	BX	0	3.10	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1360.0	0	BX	0	3.08	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1361.0	0	BX	0	3.09	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1362.0	0	BX	0	3.07	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1363.0	0	BX	0	3.09	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1364.0	0	BX	0	3.06	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1365.0	0	BX	0	3.07	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1366.0	0	BX	0	3.05	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1367.0	0	BX	0	3.05	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1368.0	0	BX	0	3.05	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1369.0	0	BX	0	3.04	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1370.0	0	BX	0	3.03	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1371.0	0	BX	0	3.03	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1372.0	0	BX	0	3.05	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1373.0	0	BX	0	3.04	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1374.0	0	BX	0	3.04	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1375.0	0	BX	0	3.04	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1376.0	0	BX	0	3.03	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1377.0	0	BX	0	3.02	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1378.0	0	BX	0	3.03	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1379.0	0	BX	0	3.02	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1380.0	0	BX	0	3.01	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1381.0	0	BX	0	3.02	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1382.0	0	BX	0	3.03	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1383.0	0	BX	0	3.01	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1384.0	0	BX	0	3.01	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1385.0	0	BX	0	3.02	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1386.0	0	BX	0	3.01	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1387.0	0	BX	0	3.00	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1388.0	0	BX	0	3.00	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1389.0	0	BX	0	3.00	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1390.0	0	BX	0	2.98	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1391.0	0	BX	0	3.00	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1392.0	0	BX	0	2.98	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1393.0	0	BX	0	2.99	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1394.0	0	BX	0	2.98	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1395.0	0	BX	0	3.00	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1396.0	0	BX	0	3.00	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1397.0	0	BX	0	2.99	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1398.0	0	BX	0	2.99	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1399.0	0	BX	0	2.99	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1400.0	0	BX	0	2.97	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1401.0	0	BX	0	3.00	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1402.0	0	BX	0	3.00	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1403.0	0	BX	0	2.98	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1404.0	0	BX	0	2.99	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1405.0	0	BX	0	2.98	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1406.0	0	BX	0	2.99	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1407.0	0	BX	0	2.99	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1408.0	0	BX	0	2.98	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1409.0	0	BX	0	2.98	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1410.0	0	BX	0	2.98	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1411.0	0	BX	0	3.00	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1412.0	0	BX	0	2.98	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1413.0	0	BX	0	2.99	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1414.0	0	BX	0	2.98	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1415.0	0	BX	0	2.99	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1416.0	0	BX	0	2.98	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1417.0	0	BX	0	2.98	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1418.0	0	BX	0	2.98	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1419.0	0	BX	0	2.99	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1420.0	0	BX	0	2.99	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1421.0	0	BX	0	2.98	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1422.0	0	BX	0	2.96	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1423.0	0	BX	0	2.97	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1424.0	0	BX	0	2.97	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1425.0	0	BX	0	2.95	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1426.0	0	BX	0	2.93	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1427.0	0	BX	0	2.94	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1428.0	0	BX	0	2.95	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1429.0	0	BX	0	2.94	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1430.0	0	BX	0	2.94	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1431.0	0	BX	0	2.92	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1432.0	0	BX	0	2.92	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1433.0	0	BX	0	2.93	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1434.0	0	BX	0	2.92	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1435.0	0	BX	0	2.92	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1436.0	0	BX	0	2.92	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1437.0	0	BX	0	2.93	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1438.0	0	BX	0	2.93	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1439.0	0	BX	0	2.90	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1440.0	0	BX	0	2.90	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1441.0	0	BX	0	2.90	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1442.0	0	BX	0	2.89	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1443.0	0	BX	0	2.92	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1444.0	0	BX	0	2.90	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1445.0	0	BX	0	2.89	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1446.0	0	BX	0	2.88	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1447.0	0	BX	0	2.90	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1448.0	0	BX	0	2.88	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1449.0	0	BX	0	2.88	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1450.0	0	BX	0	2.89	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1451.0	0	BX	0	2.89	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1452.0	0	BX	0	2.89	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1453.0	0	BX	0	2.88	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1454.0	0	BX	0	2.88	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1455.0	0	BX	0	2.88	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1456.0	0	BX	0	2.88	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1457.0	0	BX	0	2.87	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1458.0	0	BX	0	2.87	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1459.0	0	BX	0	2.88	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1460.0	0	BX	0	2.87	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1461.0	0	BX	0	2.88	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1462.0	0	BX	0	2.87	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1463.0	0	BX	0	2.87	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1464.0	0	BX	0	2.87	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1465.0	0	BX	0	2.87	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1466.0	0	BX	0	2.87	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1467.0	0	BX	0	2.85	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1468.0	0	BX	0	2.85	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1469.0	0	BX	0	2.84	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1470.0	0	BX	0	2.84	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1471.0	0	BX	0	2.84	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1472.0	0	BX	0	2.85	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1473.0	0	BX	0	2.85	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1474.0	0	BX	0	2.85	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1475.0	0	BX	0	2.84	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1476.0	0	BX	0	2.85	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1477.0	0	BX	0	2.82	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1478.0	0	BX	0	2.84	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1479.0	0	BX	0	2.83	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1480.0	0	BX	0	2.84	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1481.0	0	BX	0	2.84	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1482.0	0	BX	0	2.82	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1483.0	0	BX	0	2.84	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1484.0	0	BX	0	2.84	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1485.0	0	BX	0	2.83	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1486.0	0	BX	0	2.83	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1487.0	0	BX	0	2.82	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1488.0	0	BX	0	2.81	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1489.0	0	BX	0	2.83	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1490.0	0	BX	0	2.82	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1491.0	0	BX	0	2.81	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1492.0	0	BX	0	2.82	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1493.0	0	BX	0	2.80	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1494.0	0	BX	0	2.82	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1495.0	0	BX	0	2.81	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1496.0	0	BX	0	2.80	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1497.0	0	BX	0	2.80	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1498.0	0	BX	0	2.80	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1499.0	0	BX	0	2.80	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1500.0	0	BX	0	2.80	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1501.0	0	BX	0	2.80	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1502.0	0	BX	0	2.80	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1503.0	0	BX	0	2.80	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1504.0	0	BX	0	2.80	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1505.0	0	BX	0	2.73	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1506.0	0	BX	0	2.76	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1507.0	0	BX	0	2.74	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1508.0	0	BX	0	2.74	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1509.0	0	BX	0	2.74	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1510.0	0	BX	0	2.73	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1511.0	0	BX	0	2.72	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1512.0	0	BX	0	2.74	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1513.0	0	BX	0	2.73	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1514.0	0	BX	0	2.72	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1515.0	0	BX	0	2.74	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1516.0	0	BX	0	2.73	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1517.0	0	BX	0	2.73	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1518.0	0	BX	0	2.70	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1519.0	0	BX	0	2.70	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1520.0	0	BX	0	2.70	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1521.0	0	BX	0	2.68	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1522.0	0	BX	0	2.68	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1523.0	0	BX	0	2.75	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1524.0	0	BX	0	2.75	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1525.0	0	BX	0	2.75	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1526.0	0	BX	0	2.75	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1527.0	0	BX	0	2.75	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1528.0	0	BX	0	2.74	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1529.0	0	BX	0	2.74	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1530.0	0	BX	0	2.73	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1531.0	0	BX	0	2.74	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1532.0	0	BX	0	2.74	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1533.0	0	BX	0	2.74	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1534.0	0	BX	0	2.74	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1535.0	0	BX	0	2.73	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1536.0	0	BX	0	2.73	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1537.0	0	BX	0	2.74	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1538.0	0	BX	0	2.72	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1539.0	0	BX	0	2.72	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1540.0	0	BX	0	2.72	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1541.0	0	BX	0	2.73	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1542.0	0	BX	0	2.73	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1543.0	0	BX	0	2.72	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1544.0	0	BX	0	2.70	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1545.0	0	BX	0	2.72	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1546.0	0	BX	0	2.70	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1547.0	0	BX	0	2.69	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1548.0	0	BX	0	2.69	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1549.0	0	BX	0	2.69	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1550.0	0	BX	0	2.69	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1551.0	0	BX	0	2.70	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1552.0	0	BX	0	2.69	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1553.0	0	BX	0	2.69	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1554.0	0	BX	0	2.68	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1555.0	0	BX	0	2.69	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1556.0	0	BX	0	2.69	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1557.0	0	BX	0	2.69	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1558.0	0	BX	0	2.67	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1559.0	0	BX	0	2.67	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1560.0	0	BX	0	2.68	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1561.0	0	BX	0	2.66	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1562.0	0	BX	0	2.67	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1563.0	0	BX	0	2.67	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1564.0	0	BX	0	2.67	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1565.0	0	BX	0	2.68	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1566.0	0	BX	0	2.66	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1567.0	0	BX	0	2.65	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1568.0	0	BX	0	2.65	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1569.0	0	BX	0	2.65	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1570.0	0	BX	0	2.66	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1571.0	0	BX	0	2.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1572.0	0	BX	0	2.65	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1573.0	0	BX	0	2.63	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1574.0	0	BX	0	2.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1575.0	0	BX	0	2.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1576.0	0	BX	0	2.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1577.0	0	BX	0	2.63	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1578.0	0	BX	0	2.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1579.0	0	BX	0	2.65	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1580.0	0	BX	0	2.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1581.0	0	BX	0	2.62	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1582.0	0	BX	0	2.63	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1583.0	0	BX	0	2.64	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1584.0	0	BX	0	2.63	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1585.0	0	BX	0	2.63	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1586.0	0	BX	0	2.62	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1587.0	0	BX	0	2.62	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1588.0	0	BX	0	2.62	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1589.0	0	BX	0	2.61	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1590.0	0	BX	0	2.62	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1591.0	0	BX	0	2.61	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1592.0	0	BX	0	2.61	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1593.0	0	BX	0	2.62	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1594.0	0	BX	0	2.61	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1595.0	0	BX	0	2.61	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1596.0	0	BX	0	2.60	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1597.0	0	BX	0	2.60	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1598.0	0	BX	0	2.61	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1599.0	0	BX	0	2.61	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1600.0	0	BX	0	2.60	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1601.0	0	BX	0	2.61	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1602.0	0	BX	0	2.60	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1603.0	0	BX	0	2.60	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1604.0	0	BX	0	2.59	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1605.0	0	BX	0	2.60	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1606.0	0	BX	0	2.60	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1607.0	0	BX	0	2.58	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1608.0	0	BX	0	2.59	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1609.0	0	BX	0	2.59	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1610.0	0	BX	0	2.58	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1611.0	0	BX	0	2.59	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1612.0	0	BX	0	2.59	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1613.0	0	BX	0	2.58	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1614.0	0	BX	0	2.56	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1615.0	0	BX	0	2.57	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1616.0	0	BX	0	2.58	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1617.0	0	BX	0	2.58	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1618.0	0	BX	0	2.56	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1619.0	0	BX	0	2.56	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1620.0	0	BX	0	2.55	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1621.0	0	BX	0	2.55	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1622.0	0	BX	0	2.56	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1623.0	0	BX	0	2.57	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1624.0	0	BX	0	2.57	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1625.0	0	BX	0	2.55	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1626.0	0	BX	0	2.55	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1627.0	0	BX	0	2.56	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1628.0	0	BX	0	2.56	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1629.0	0	BX	0	2.55	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1630.0	0	BX	0	2.56	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1631.0	0	BX	0	2.55	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1632.0	0	BX	0	2.55	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1633.0	0	BX	0	2.55	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1634.0	0	BX	0	2.54	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1635.0	0	BX	0	2.55	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1636.0	0	BX	0	2.55	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1637.0	0	BX	0	2.54	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1638.0	0	BX	0	2.55	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1639.0	0	BX	0	2.54	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1640.0	0	BX	0	2.54	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1641.0	0	BX	0	2.54	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1642.0	0	BX	0	2.53	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1643.0	0	BX	0	2.53	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1644.0	0	BX	0	2.52	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1645.0	0	BX	0	2.53	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1646.0	0	BX	0	2.52	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1647.0	0	BX	0	2.52	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1648.0	0	BX	0	2.53	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1649.0	0	BX	0	2.53	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1650.0	0	BX	0	2.50	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1651.0	0	BX	0	2.52	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1652.0	0	BX	0	2.52	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1653.0	0	BX	0	2.53	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1654.0	0	BX	0	2.50	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1655.0	0	BX	0	2.50	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1656.0	0	BX	0	2.52	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1657.0	0	BX	0	2.50	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1658.0	0	BX	0	2.52	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1659.0	0	BX	0	2.52	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1660.0	0	BX	0	2.50	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1661.0	0	BX	0	2.49	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1662.0	0	BX	0	2.50	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1663.0	0	BX	0	2.49	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1664.0	0	BX	0	2.50	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1665.0	0	BX	0	2.49	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1666.0	0	BX	0	2.49	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1667.0	0	BX	0	2.49	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1668.0	0	BX	0	2.49	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1669.0	0	BX	0	2.50	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1670.0	0	BX	0	2.49	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1671.0	0	BX	0	2.48	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1672.0	0	BX	0	2.48	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1673.0	0	BX	0	2.48	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1674.0	0	BX	0	2.47	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1675.0	0	BX	0	2.46	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1676.0	0	BX	0	2.48	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1677.0	0	BX	0	2.46	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1678.0	0	BX	0	2.47	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1679.0	0	BX	0	2.47	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1680.0	0	BX	0	2.47	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1681.0	0	BX	0	2.47	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1682.0	0	BX	0	2.46	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1683.0	0	BX	0	2.46	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1684.0	0	BX	0	2.45	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1685.0	0	BX	0	2.47	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1686.0	0	BX	0	2.47	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1687.0	0	BX	0	2.48	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1688.0	0	BX	0	2.46	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1689.0	0	BX	0	2.45	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1690.0	0	BX	0	2.47	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1691.0	0	BX	0	2.46	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1692.0	0	BX	0	2.46	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1693.0	0	BX	0	2.48	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1694.0	0	BX	0	2.46	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1695.0	0	BX	0	2.45	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1696.0	0	BX	0	2.45	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1697.0	0	BX	0	2.46	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1698.0	0	BX	0	2.47	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1699.0	0	BX	0	2.46	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1700.0	0	BX	0	2.45	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1701.0	0	BX	0	2.46	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1702.0	0	BX	0	2.45	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1703.0	0	BX	0	2.45	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1704.0	0	BX	0	2.44	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1705.0	0	BX	0	2.45	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1706.0	0	BX	0	2.45	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1707.0	0	BX	0	2.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1708.0	0	BX	0	2.44	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1709.0	0	BX	0	2.45	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1710.0	0	BX	0	2.44	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1711.0	0	BX	0	2.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1712.0	0	BX	0	2.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1713.0	0	BX	0	2.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1714.0	0	BX	0	2.44	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1715.0	0	BX	0	2.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1716.0	0	BX	0	2.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1717.0	0	BX	0	2.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1718.0	0	BX	0	2.44	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1719.0	0	BX	0	2.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1720.0	0	BX	0	2.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1721.0	0	BX	0	2.44	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1722.0	0	BX	0	2.43	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1723.0	0	BX	0	2.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1724.0	0	BX	0	2.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1725.0	0	BX	0	2.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1726.0	0	BX	0	2.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1727.0	0	BX	0	2.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1728.0	0	BX	0	2.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1729.0	0	BX	0	2.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1730.0	0	BX	0	2.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1731.0	0	BX	0	2.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1732.0	0	BX	0	2.41	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1733.0	0	BX	0	2.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1734.0	0	BX	0	2.41	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1735.0	0	BX	0	2.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1736.0	0	BX	0	2.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1737.0	0	BX	0	2.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1738.0	0	BX	0	2.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1739.0	0	BX	0	2.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1740.0	0	BX	0	2.40	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1741.0	0	BX	0	2.42	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1742.0	0	BX	0	2.41	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1743.0	0	BX	0	2.40	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1744.0	0	BX	0	2.40	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1745.0	0	BX	0	2.41	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1746.0	0	BX	0	2.41	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1747.0	0	BX	0	2.40	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1748.0	0	BX	0	2.41	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1749.0	0	BX	0	2.39	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1750.0	0	BX	0	2.40	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1751.0	0	BX	0	2.40	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1752.0	0	BX	0	2.39	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1753.0	0	BX	0	2.39	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1754.0	0	BX	0	2.39	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1755.0	0	BX	0	2.40	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1756.0	0	BX	0	2.39	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1757.0	0	BX	0	2.39	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1758.0	0	BX	0	2.39	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1759.0	0	BX	0	2.40	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1760.0	0	BX	0	2.38	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1761.0	0	BX	0	2.39	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1762.0	0	BX	0	2.39	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1763.0	0	BX	0	2.39	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1764.0	0	BX	0	2.39	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1765.0	0	BX	0	2.38	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1766.0	0	BX	0	2.38	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1767.0	0	BX	0	2.38	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1768.0	0	BX	0	2.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1769.0	0	BX	0	2.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1770.0	0	BX	0	2.38	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1771.0	0	BX	0	2.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1772.0	0	BX	0	2.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1773.0	0	BX	0	2.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1774.0	0	BX	0	2.36	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1775.0	0	BX	0	2.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1776.0	0	BX	0	2.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1777.0	0	BX	0	2.38	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1778.0	0	BX	0	2.36	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1779.0	0	BX	0	2.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1780.0	0	BX	0	2.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1781.0	0	BX	0	2.36	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1782.0	0	BX	0	2.37	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1783.0	0	BX	0	2.36	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1784.0	0	BX	0	2.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1785.0	0	BX	0	2.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1786.0	0	BX	0	2.36	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1787.0	0	BX	0	2.36	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1788.0	0	BX	0	2.36	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1789.0	0	BX	0	2.36	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1790.0	0	BX	0	2.36	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1791.0	0	BX	0	2.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1792.0	0	BX	0	2.36	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1793.0	0	BX	0	2.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1794.0	0	BX	0	2.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1795.0	0	BX	0	2.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1796.0	0	BX	0	2.36	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1797.0	0	BX	0	2.34	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1798.0	0	BX	0	2.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1799.0	0	BX	0	2.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1800.0	0	BX	0	2.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1801.0	0	BX	0	2.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1802.0	0	BX	0	2.34	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1803.0	0	BX	0	2.34	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1804.0	0	BX	0	2.34	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1805.0	0	BX	0	2.34	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1806.0	0	BX	0	2.33	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1807.0	0	BX	0	2.34	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1808.0	0	BX	0	2.34	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1809.0	0	BX	0	2.35	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1810.0	0	BX	0	2.33	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1811.0	0	BX	0	2.33	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1812.0	0	BX	0	2.33	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1813.0	0	BX	0	2.33	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1814.0	0	BX	0	2.33	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1815.0	0	BX	0	2.33	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1816.0	0	BX	0	2.33	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1817.0	0	BX	0	2.33	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1818.0	0	BX	0	2.32	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1819.0	0	BX	0	2.32	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1820.0	0	BX	0	2.33	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1821.0	0	BX	0	2.32	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1822.0	0	BX	0	2.32	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1823.0	0	BX	0	2.33	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1824.0	0	BX	0	2.33	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1825.0	0	BX	0	2.32	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1826.0	0	BX	0	2.32	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1827.0	0	BX	0	2.32	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1828.0	0	BX	0	2.29	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1829.0	0	BX	0	2.30	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1830.0	0	BX	0	2.30	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1831.0	0	BX	0	2.32	0
JLPT___20041381	001	C	05/26/2004	02:00	136.9161	29.9947	0	1832.0	0	BX	0	2.30	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	4.0	0	BX	0	22.74	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	5.0	0	BX	0	22.74	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	6.0	0	BX	0	22.73	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	7.0	0	BX	0	22.73	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	8.0	0	BX	0	22.74	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	9.0	0	BX	0	22.74	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	10.0	0	BX	0	22.73	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	11.0	0	BX	0	22.74	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	12.0	0	BX	0	22.73	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	13.0	0	BX	0	22.73	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	14.0	0	BX	0	22.73	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	15.0	0	BX	0	22.74	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	16.0	0	BX	0	22.74	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	17.0	0	BX	0	22.73	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	18.0	0	BX	0	22.73	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	19.0	0	BX	0	22.74	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	20.0	0	BX	0	22.74	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	21.0	0	BX	0	22.73	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	22.0	0	BX	0	22.74	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	23.0	0	BX	0	22.72	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	24.0	0	BX	0	22.73	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	25.0	0	BX	0	22.73	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	26.0	0	BX	0	22.73	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	27.0	0	BX	0	22.73	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	28.0	0	BX	0	22.74	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	29.0	0	BX	0	22.74	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	30.0	0	BX	0	22.73	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	31.0	0	BX	0	22.73	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	32.0	0	BX	0	22.73	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	33.0	0	BX	0	22.74	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	34.0	0	BX	0	22.73	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	35.0	0	BX	0	22.74	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	36.0	0	BX	0	22.74	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	37.0	0	BX	0	22.73	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	38.0	0	BX	0	22.73	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	39.0	0	BX	0	22.73	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	40.0	0	BX	0	22.75	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	41.0	0	BX	0	22.76	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	42.0	0	BX	0	22.77	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	43.0	0	BX	0	22.76	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	44.0	0	BX	0	22.72	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	45.0	0	BX	0	22.66	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	46.0	0	BX	0	22.59	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	47.0	0	BX	0	22.51	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	48.0	0	BX	0	22.37	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	49.0	0	BX	0	22.31	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	50.0	0	BX	0	22.28	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	51.0	0	BX	0	22.19	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	52.0	0	BX	0	22.11	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	53.0	0	BX	0	21.99	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	54.0	0	BX	0	21.84	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	55.0	0	BX	0	21.80	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	56.0	0	BX	0	21.78	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	57.0	0	BX	0	21.78	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	58.0	0	BX	0	21.75	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	59.0	0	BX	0	21.65	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	60.0	0	BX	0	21.50	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	61.0	0	BX	0	21.44	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	62.0	0	BX	0	21.41	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	63.0	0	BX	0	21.40	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	64.0	0	BX	0	21.39	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	65.0	0	BX	0	21.37	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	66.0	0	BX	0	21.34	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	67.0	0	BX	0	21.23	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	68.0	0	BX	0	21.16	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	69.0	0	BX	0	21.09	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	70.0	0	BX	0	20.97	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	71.0	0	BX	0	20.91	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	72.0	0	BX	0	20.85	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	73.0	0	BX	0	20.79	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	74.0	0	BX	0	20.76	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	75.0	0	BX	0	20.72	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	76.0	0	BX	0	20.68	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	77.0	0	BX	0	20.68	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	78.0	0	BX	0	20.66	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	79.0	0	BX	0	20.62	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	80.0	0	BX	0	20.59	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	81.0	0	BX	0	20.55	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	82.0	0	BX	0	20.50	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	83.0	0	BX	0	20.46	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	84.0	0	BX	0	20.43	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	85.0	0	BX	0	20.42	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	86.0	0	BX	0	20.40	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	87.0	0	BX	0	20.38	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	88.0	0	BX	0	20.36	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	89.0	0	BX	0	20.33	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	90.0	0	BX	0	20.27	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	91.0	0	BX	0	20.25	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	92.0	0	BX	0	20.17	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	93.0	0	BX	0	20.14	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	94.0	0	BX	0	20.13	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	95.0	0	BX	0	20.12	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	96.0	0	BX	0	20.09	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	97.0	0	BX	0	20.07	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	98.0	0	BX	0	20.05	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	99.0	0	BX	0	20.00	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	100.0	0	BX	0	19.95	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	101.0	0	BX	0	19.93	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	102.0	0	BX	0	19.92	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	103.0	0	BX	0	19.91	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	104.0	0	BX	0	19.89	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	105.0	0	BX	0	19.90	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	106.0	0	BX	0	19.91	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	107.0	0	BX	0	19.90	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	108.0	0	BX	0	19.88	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	109.0	0	BX	0	19.85	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	110.0	0	BX	0	19.80	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	111.0	0	BX	0	19.79	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	112.0	0	BX	0	19.78	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	113.0	0	BX	0	19.77	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	114.0	0	BX	0	19.76	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	115.0	0	BX	0	19.75	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	116.0	0	BX	0	19.74	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	117.0	0	BX	0	19.73	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	118.0	0	BX	0	19.72	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	119.0	0	BX	0	19.72	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	120.0	0	BX	0	19.72	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	121.0	0	BX	0	19.72	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	122.0	0	BX	0	19.71	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	123.0	0	BX	0	19.71	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	124.0	0	BX	0	19.69	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	125.0	0	BX	0	19.69	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	126.0	0	BX	0	19.68	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	127.0	0	BX	0	19.67	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	128.0	0	BX	0	19.67	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	129.0	0	BX	0	19.66	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	130.0	0	BX	0	19.66	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	131.0	0	BX	0	19.66	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	132.0	0	BX	0	19.64	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	133.0	0	BX	0	19.62	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	134.0	0	BX	0	19.60	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	135.0	0	BX	0	19.58	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	136.0	0	BX	0	19.56	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	137.0	0	BX	0	19.53	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	138.0	0	BX	0	19.53	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	139.0	0	BX	0	19.52	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	140.0	0	BX	0	19.51	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	141.0	0	BX	0	19.50	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	142.0	0	BX	0	19.47	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	143.0	0	BX	0	19.46	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	144.0	0	BX	0	19.46	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	145.0	0	BX	0	19.46	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	146.0	0	BX	0	19.44	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	147.0	0	BX	0	19.42	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	148.0	0	BX	0	19.42	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	149.0	0	BX	0	19.40	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	150.0	0	BX	0	19.39	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	151.0	0	BX	0	19.38	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	152.0	0	BX	0	19.37	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	153.0	0	BX	0	19.35	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	154.0	0	BX	0	19.34	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	155.0	0	BX	0	19.32	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	156.0	0	BX	0	19.30	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	157.0	0	BX	0	19.28	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	158.0	0	BX	0	19.26	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	159.0	0	BX	0	19.22	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	160.0	0	BX	0	19.20	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	161.0	0	BX	0	19.16	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	162.0	0	BX	0	19.11	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	163.0	0	BX	0	19.07	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	164.0	0	BX	0	19.04	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	165.0	0	BX	0	19.02	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	166.0	0	BX	0	19.01	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	167.0	0	BX	0	19.00	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	168.0	0	BX	0	18.98	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	169.0	0	BX	0	18.95	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	170.0	0	BX	0	18.95	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	171.0	0	BX	0	18.95	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	172.0	0	BX	0	18.94	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	173.0	0	BX	0	18.94	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	174.0	0	BX	0	18.94	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	175.0	0	BX	0	18.94	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	176.0	0	BX	0	18.94	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	177.0	0	BX	0	18.93	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	178.0	0	BX	0	18.93	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	179.0	0	BX	0	18.94	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	180.0	0	BX	0	18.94	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	181.0	0	BX	0	18.94	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	182.0	0	BX	0	18.93	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	183.0	0	BX	0	18.93	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	184.0	0	BX	0	18.93	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	185.0	0	BX	0	18.93	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	186.0	0	BX	0	18.91	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	187.0	0	BX	0	18.87	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	188.0	0	BX	0	18.85	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	189.0	0	BX	0	18.84	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	190.0	0	BX	0	18.83	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	191.0	0	BX	0	18.79	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	192.0	0	BX	0	18.78	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	193.0	0	BX	0	18.76	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	194.0	0	BX	0	18.75	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	195.0	0	BX	0	18.69	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	196.0	0	BX	0	18.65	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	197.0	0	BX	0	18.63	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	198.0	0	BX	0	18.59	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	199.0	0	BX	0	18.57	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	200.0	0	BX	0	18.58	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	201.0	0	BX	0	18.59	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	202.0	0	BX	0	18.57	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	203.0	0	BX	0	18.52	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	204.0	0	BX	0	18.51	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	205.0	0	BX	0	18.46	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	206.0	0	BX	0	18.45	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	207.0	0	BX	0	18.45	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	208.0	0	BX	0	18.45	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	209.0	0	BX	0	18.43	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	210.0	0	BX	0	18.43	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	211.0	0	BX	0	18.39	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	212.0	0	BX	0	18.31	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	213.0	0	BX	0	18.28	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	214.0	0	BX	0	18.26	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	215.0	0	BX	0	18.26	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	216.0	0	BX	0	18.26	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	217.0	0	BX	0	18.26	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	218.0	0	BX	0	18.26	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	219.0	0	BX	0	18.26	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	220.0	0	BX	0	18.20	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	221.0	0	BX	0	18.19	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	222.0	0	BX	0	18.17	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	223.0	0	BX	0	18.14	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	224.0	0	BX	0	18.12	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	225.0	0	BX	0	18.10	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	226.0	0	BX	0	18.06	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	227.0	0	BX	0	18.03	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	228.0	0	BX	0	18.01	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	229.0	0	BX	0	17.99	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	230.0	0	BX	0	17.99	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	231.0	0	BX	0	17.98	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	232.0	0	BX	0	17.96	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	233.0	0	BX	0	17.95	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	234.0	0	BX	0	17.94	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	235.0	0	BX	0	17.93	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	236.0	0	BX	0	17.91	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	237.0	0	BX	0	17.90	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	238.0	0	BX	0	17.89	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	239.0	0	BX	0	17.88	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	240.0	0	BX	0	17.87	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	241.0	0	BX	0	17.86	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	242.0	0	BX	0	17.85	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	243.0	0	BX	0	17.84	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	244.0	0	BX	0	17.80	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	245.0	0	BX	0	17.74	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	246.0	0	BX	0	17.69	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	247.0	0	BX	0	17.67	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	248.0	0	BX	0	17.64	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	249.0	0	BX	0	17.58	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	250.0	0	BX	0	17.55	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	251.0	0	BX	0	17.53	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	252.0	0	BX	0	17.48	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	253.0	0	BX	0	17.45	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	254.0	0	BX	0	17.44	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	255.0	0	BX	0	17.43	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	256.0	0	BX	0	17.42	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	257.0	0	BX	0	17.41	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	258.0	0	BX	0	17.40	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	259.0	0	BX	0	17.39	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	260.0	0	BX	0	17.38	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	261.0	0	BX	0	17.38	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	262.0	0	BX	0	17.37	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	263.0	0	BX	0	17.37	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	264.0	0	BX	0	17.37	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	265.0	0	BX	0	17.36	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	266.0	0	BX	0	17.35	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	267.0	0	BX	0	17.33	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	268.0	0	BX	0	17.31	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	269.0	0	BX	0	17.29	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	270.0	0	BX	0	17.29	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	271.0	0	BX	0	17.28	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	272.0	0	BX	0	17.26	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	273.0	0	BX	0	17.23	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	274.0	0	BX	0	17.21	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	275.0	0	BX	0	17.19	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	276.0	0	BX	0	17.17	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	277.0	0	BX	0	17.12	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	278.0	0	BX	0	17.06	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	279.0	0	BX	0	17.05	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	280.0	0	BX	0	17.05	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	281.0	0	BX	0	17.04	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	282.0	0	BX	0	17.00	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	283.0	0	BX	0	16.97	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	284.0	0	BX	0	16.94	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	285.0	0	BX	0	16.92	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	286.0	0	BX	0	16.90	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	287.0	0	BX	0	16.89	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	288.0	0	BX	0	16.87	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	289.0	0	BX	0	16.83	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	290.0	0	BX	0	16.81	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	291.0	0	BX	0	16.79	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	292.0	0	BX	0	16.77	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	293.0	0	BX	0	16.76	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	294.0	0	BX	0	16.75	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	295.0	0	BX	0	16.75	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	296.0	0	BX	0	16.74	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	297.0	0	BX	0	16.74	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	298.0	0	BX	0	16.73	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	299.0	0	BX	0	16.71	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	300.0	0	BX	0	16.68	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	301.0	0	BX	0	16.64	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	302.0	0	BX	0	16.62	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	303.0	0	BX	0	16.60	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	304.0	0	BX	0	16.59	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	305.0	0	BX	0	16.59	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	306.0	0	BX	0	16.58	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	307.0	0	BX	0	16.57	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	308.0	0	BX	0	16.55	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	309.0	0	BX	0	16.52	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	310.0	0	BX	0	16.51	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	311.0	0	BX	0	16.51	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	312.0	0	BX	0	16.50	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	313.0	0	BX	0	16.50	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	314.0	0	BX	0	16.49	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	315.0	0	BX	0	16.48	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	316.0	0	BX	0	16.47	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	317.0	0	BX	0	16.44	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	318.0	0	BX	0	16.43	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	319.0	0	BX	0	16.43	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	320.0	0	BX	0	16.42	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	321.0	0	BX	0	16.42	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	322.0	0	BX	0	16.42	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	323.0	0	BX	0	16.41	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	324.0	0	BX	0	16.39	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	325.0	0	BX	0	16.39	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	326.0	0	BX	0	16.38	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	327.0	0	BX	0	16.38	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	328.0	0	BX	0	16.38	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	329.0	0	BX	0	16.38	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	330.0	0	BX	0	16.37	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	331.0	0	BX	0	16.36	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	332.0	0	BX	0	16.35	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	333.0	0	BX	0	16.34	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	334.0	0	BX	0	16.32	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	335.0	0	BX	0	16.30	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	336.0	0	BX	0	16.26	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	337.0	0	BX	0	16.22	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	338.0	0	BX	0	16.19	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	339.0	0	BX	0	16.17	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	340.0	0	BX	0	16.16	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	341.0	0	BX	0	16.14	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	342.0	0	BX	0	16.09	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	343.0	0	BX	0	16.07	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	344.0	0	BX	0	16.03	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	345.0	0	BX	0	16.01	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	346.0	0	BX	0	15.97	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	347.0	0	BX	0	15.94	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	348.0	0	BX	0	15.94	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	349.0	0	BX	0	15.93	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	350.0	0	BX	0	15.92	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	351.0	0	BX	0	15.92	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	352.0	0	BX	0	15.91	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	353.0	0	BX	0	15.90	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	354.0	0	BX	0	15.88	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	355.0	0	BX	0	15.85	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	356.0	0	BX	0	15.83	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	357.0	0	BX	0	15.82	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	358.0	0	BX	0	15.80	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	359.0	0	BX	0	15.79	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	360.0	0	BX	0	15.78	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	361.0	0	BX	0	15.77	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	362.0	0	BX	0	15.76	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	363.0	0	BX	0	15.76	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	364.0	0	BX	0	15.76	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	365.0	0	BX	0	15.74	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	366.0	0	BX	0	15.73	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	367.0	0	BX	0	15.70	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	368.0	0	BX	0	15.68	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	369.0	0	BX	0	15.67	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	370.0	0	BX	0	15.66	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	371.0	0	BX	0	15.66	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	372.0	0	BX	0	15.65	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	373.0	0	BX	0	15.65	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	374.0	0	BX	0	15.58	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	375.0	0	BX	0	15.49	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	376.0	0	BX	0	15.46	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	377.0	0	BX	0	15.43	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	378.0	0	BX	0	15.37	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	379.0	0	BX	0	15.30	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	380.0	0	BX	0	15.28	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	381.0	0	BX	0	15.26	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	382.0	0	BX	0	15.25	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	383.0	0	BX	0	15.25	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	384.0	0	BX	0	15.24	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	385.0	0	BX	0	15.24	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	386.0	0	BX	0	15.23	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	387.0	0	BX	0	15.22	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	388.0	0	BX	0	15.22	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	389.0	0	BX	0	15.21	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	390.0	0	BX	0	15.20	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	391.0	0	BX	0	15.19	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	392.0	0	BX	0	15.18	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	393.0	0	BX	0	15.15	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	394.0	0	BX	0	15.14	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	395.0	0	BX	0	15.11	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	396.0	0	BX	0	15.08	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	397.0	0	BX	0	15.06	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	398.0	0	BX	0	15.04	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	399.0	0	BX	0	15.04	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	400.0	0	BX	0	15.04	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	401.0	0	BX	0	15.04	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	402.0	0	BX	0	15.02	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	403.0	0	BX	0	14.98	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	404.0	0	BX	0	14.97	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	405.0	0	BX	0	14.94	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	406.0	0	BX	0	14.93	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	407.0	0	BX	0	14.91	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	408.0	0	BX	0	14.89	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	409.0	0	BX	0	14.88	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	410.0	0	BX	0	14.87	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	411.0	0	BX	0	14.79	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	412.0	0	BX	0	14.74	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	413.0	0	BX	0	14.74	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	414.0	0	BX	0	14.73	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	415.0	0	BX	0	14.73	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	416.0	0	BX	0	14.69	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	417.0	0	BX	0	14.64	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	418.0	0	BX	0	14.60	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	419.0	0	BX	0	14.57	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	420.0	0	BX	0	14.55	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	421.0	0	BX	0	14.53	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	422.0	0	BX	0	14.51	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	423.0	0	BX	0	14.50	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	424.0	0	BX	0	14.49	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	425.0	0	BX	0	14.49	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	426.0	0	BX	0	14.48	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	427.0	0	BX	0	14.47	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	428.0	0	BX	0	14.47	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	429.0	0	BX	0	14.45	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	430.0	0	BX	0	14.44	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	431.0	0	BX	0	14.42	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	432.0	0	BX	0	14.40	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	433.0	0	BX	0	14.36	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	434.0	0	BX	0	14.34	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	435.0	0	BX	0	14.33	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	436.0	0	BX	0	14.29	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	437.0	0	BX	0	14.27	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	438.0	0	BX	0	14.25	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	439.0	0	BX	0	14.23	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	440.0	0	BX	0	14.21	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	441.0	0	BX	0	14.17	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	442.0	0	BX	0	14.15	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	443.0	0	BX	0	14.12	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	444.0	0	BX	0	14.11	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	445.0	0	BX	0	14.10	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	446.0	0	BX	0	14.09	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	447.0	0	BX	0	14.09	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	448.0	0	BX	0	14.09	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	449.0	0	BX	0	14.08	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	450.0	0	BX	0	14.06	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	451.0	0	BX	0	14.03	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	452.0	0	BX	0	14.02	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	453.0	0	BX	0	14.00	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	454.0	0	BX	0	13.99	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	455.0	0	BX	0	13.98	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	456.0	0	BX	0	13.98	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	457.0	0	BX	0	13.96	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	458.0	0	BX	0	13.95	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	459.0	0	BX	0	13.94	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	460.0	0	BX	0	13.90	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	461.0	0	BX	0	13.73	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	462.0	0	BX	0	13.67	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	463.0	0	BX	0	13.65	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	464.0	0	BX	0	13.62	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	465.0	0	BX	0	13.59	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	466.0	0	BX	0	13.56	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	467.0	0	BX	0	13.51	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	468.0	0	BX	0	13.50	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	469.0	0	BX	0	13.47	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	470.0	0	BX	0	13.46	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	471.0	0	BX	0	13.44	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	472.0	0	BX	0	13.42	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	473.0	0	BX	0	13.40	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	474.0	0	BX	0	13.37	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	475.0	0	BX	0	13.33	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	476.0	0	BX	0	13.28	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	477.0	0	BX	0	13.25	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	478.0	0	BX	0	13.23	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	479.0	0	BX	0	13.22	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	480.0	0	BX	0	13.22	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	481.0	0	BX	0	13.20	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	482.0	0	BX	0	13.14	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	483.0	0	BX	0	13.06	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	484.0	0	BX	0	13.03	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	485.0	0	BX	0	12.99	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	486.0	0	BX	0	12.95	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	487.0	0	BX	0	12.93	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	488.0	0	BX	0	12.91	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	489.0	0	BX	0	12.87	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	490.0	0	BX	0	12.81	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	491.0	0	BX	0	12.74	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	492.0	0	BX	0	12.71	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	493.0	0	BX	0	12.65	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	494.0	0	BX	0	12.59	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	495.0	0	BX	0	12.57	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	496.0	0	BX	0	12.56	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	497.0	0	BX	0	12.55	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	498.0	0	BX	0	12.54	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	499.0	0	BX	0	12.52	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	500.0	0	BX	0	12.46	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	501.0	0	BX	0	12.40	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	502.0	0	BX	0	12.36	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	503.0	0	BX	0	12.31	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	504.0	0	BX	0	12.27	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	505.0	0	BX	0	12.25	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	506.0	0	BX	0	12.24	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	507.0	0	BX	0	12.22	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	508.0	0	BX	0	12.21	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	509.0	0	BX	0	12.20	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	510.0	0	BX	0	12.18	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	511.0	0	BX	0	12.14	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	512.0	0	BX	0	12.08	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	513.0	0	BX	0	12.05	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	514.0	0	BX	0	12.02	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	515.0	0	BX	0	11.98	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	516.0	0	BX	0	11.95	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	517.0	0	BX	0	11.93	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	518.0	0	BX	0	11.92	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	519.0	0	BX	0	11.91	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	520.0	0	BX	0	11.89	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	521.0	0	BX	0	11.86	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	522.0	0	BX	0	11.83	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	523.0	0	BX	0	11.81	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	524.0	0	BX	0	11.74	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	525.0	0	BX	0	11.70	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	526.0	0	BX	0	11.66	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	527.0	0	BX	0	11.65	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	528.0	0	BX	0	11.62	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	529.0	0	BX	0	11.59	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	530.0	0	BX	0	11.55	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	531.0	0	BX	0	11.52	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	532.0	0	BX	0	11.51	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	533.0	0	BX	0	11.49	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	534.0	0	BX	0	11.46	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	535.0	0	BX	0	11.44	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	536.0	0	BX	0	11.41	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	537.0	0	BX	0	11.40	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	538.0	0	BX	0	11.39	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	539.0	0	BX	0	11.38	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	540.0	0	BX	0	11.38	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	541.0	0	BX	0	11.37	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	542.0	0	BX	0	11.36	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	543.0	0	BX	0	11.36	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	544.0	0	BX	0	11.34	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	545.0	0	BX	0	11.31	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	546.0	0	BX	0	11.30	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	547.0	0	BX	0	11.29	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	548.0	0	BX	0	11.23	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	549.0	0	BX	0	11.20	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	550.0	0	BX	0	11.15	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	551.0	0	BX	0	11.11	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	552.0	0	BX	0	10.97	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	553.0	0	BX	0	10.93	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	554.0	0	BX	0	10.92	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	555.0	0	BX	0	10.92	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	556.0	0	BX	0	10.92	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	557.0	0	BX	0	10.91	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	558.0	0	BX	0	10.91	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	559.0	0	BX	0	10.90	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	560.0	0	BX	0	10.90	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	561.0	0	BX	0	10.89	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	562.0	0	BX	0	10.89	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	563.0	0	BX	0	10.85	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	564.0	0	BX	0	10.83	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	565.0	0	BX	0	10.80	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	566.0	0	BX	0	10.76	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	567.0	0	BX	0	10.74	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	568.0	0	BX	0	10.71	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	569.0	0	BX	0	10.69	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	570.0	0	BX	0	10.69	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	571.0	0	BX	0	10.65	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	572.0	0	BX	0	10.62	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	573.0	0	BX	0	10.58	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	574.0	0	BX	0	10.55	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	575.0	0	BX	0	10.51	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	576.0	0	BX	0	10.50	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	577.0	0	BX	0	10.50	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	578.0	0	BX	0	10.50	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	579.0	0	BX	0	10.49	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	580.0	0	BX	0	10.48	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	581.0	0	BX	0	10.46	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	582.0	0	BX	0	10.44	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	583.0	0	BX	0	10.45	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	584.0	0	BX	0	10.42	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	585.0	0	BX	0	10.32	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	586.0	0	BX	0	10.20	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	587.0	0	BX	0	10.15	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	588.0	0	BX	0	10.12	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	589.0	0	BX	0	10.06	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	590.0	0	BX	0	10.03	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	591.0	0	BX	0	10.00	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	592.0	0	BX	0	9.99	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	593.0	0	BX	0	9.94	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	594.0	0	BX	0	9.89	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	595.0	0	BX	0	9.88	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	596.0	0	BX	0	9.87	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	597.0	0	BX	0	9.85	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	598.0	0	BX	0	9.84	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	599.0	0	BX	0	9.83	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	600.0	0	BX	0	9.82	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	601.0	0	BX	0	9.81	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	602.0	0	BX	0	9.80	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	603.0	0	BX	0	9.79	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	604.0	0	BX	0	9.75	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	605.0	0	BX	0	9.73	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	606.0	0	BX	0	9.72	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	607.0	0	BX	0	9.71	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	608.0	0	BX	0	9.69	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	609.0	0	BX	0	9.67	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	610.0	0	BX	0	9.66	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	611.0	0	BX	0	9.64	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	612.0	0	BX	0	9.59	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	613.0	0	BX	0	9.55	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	614.0	0	BX	0	9.54	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	615.0	0	BX	0	9.53	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	616.0	0	BX	0	9.51	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	617.0	0	BX	0	9.50	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	618.0	0	BX	0	9.45	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	619.0	0	BX	0	9.43	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	620.0	0	BX	0	9.43	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	621.0	0	BX	0	9.41	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	622.0	0	BX	0	9.40	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	623.0	0	BX	0	9.39	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	624.0	0	BX	0	9.36	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	625.0	0	BX	0	9.33	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	626.0	0	BX	0	9.29	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	627.0	0	BX	0	9.29	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	628.0	0	BX	0	9.28	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	629.0	0	BX	0	9.28	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	630.0	0	BX	0	9.27	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	631.0	0	BX	0	9.25	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	632.0	0	BX	0	9.23	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	633.0	0	BX	0	9.18	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	634.0	0	BX	0	9.14	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	635.0	0	BX	0	9.13	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	636.0	0	BX	0	9.09	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	637.0	0	BX	0	9.08	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	638.0	0	BX	0	9.06	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	639.0	0	BX	0	9.06	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	640.0	0	BX	0	9.05	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	641.0	0	BX	0	9.04	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	642.0	0	BX	0	9.03	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	643.0	0	BX	0	9.03	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	644.0	0	BX	0	9.02	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	645.0	0	BX	0	9.01	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	646.0	0	BX	0	8.99	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	647.0	0	BX	0	8.99	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	648.0	0	BX	0	8.97	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	649.0	0	BX	0	8.93	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	650.0	0	BX	0	8.79	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	651.0	0	BX	0	8.68	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	652.0	0	BX	0	8.63	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	653.0	0	BX	0	8.59	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	654.0	0	BX	0	8.56	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	655.0	0	BX	0	8.54	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	656.0	0	BX	0	8.52	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	657.0	0	BX	0	8.50	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	658.0	0	BX	0	8.48	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	659.0	0	BX	0	8.46	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	660.0	0	BX	0	8.46	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	661.0	0	BX	0	8.44	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	662.0	0	BX	0	8.44	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	663.0	0	BX	0	8.43	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	664.0	0	BX	0	8.42	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	665.0	0	BX	0	8.40	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	666.0	0	BX	0	8.35	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	667.0	0	BX	0	8.25	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	668.0	0	BX	0	8.13	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	669.0	0	BX	0	8.02	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	670.0	0	BX	0	7.99	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	671.0	0	BX	0	7.99	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	672.0	0	BX	0	7.98	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	673.0	0	BX	0	7.98	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	674.0	0	BX	0	7.97	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	675.0	0	BX	0	7.96	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	676.0	0	BX	0	7.95	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	677.0	0	BX	0	7.93	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	678.0	0	BX	0	7.92	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	679.0	0	BX	0	7.89	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	680.0	0	BX	0	7.84	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	681.0	0	BX	0	7.85	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	682.0	0	BX	0	7.87	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	683.0	0	BX	0	7.87	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	684.0	0	BX	0	7.85	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	685.0	0	BX	0	7.84	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	686.0	0	BX	0	7.81	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	687.0	0	BX	0	7.80	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	688.0	0	BX	0	7.79	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	689.0	0	BX	0	7.79	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	690.0	0	BX	0	7.77	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	691.0	0	BX	0	7.75	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	692.0	0	BX	0	7.71	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	693.0	0	BX	0	7.66	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	694.0	0	BX	0	7.65	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	695.0	0	BX	0	7.65	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	696.0	0	BX	0	7.64	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	697.0	0	BX	0	7.64	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	698.0	0	BX	0	7.63	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	699.0	0	BX	0	7.65	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	700.0	0	BX	0	7.63	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	701.0	0	BX	0	7.59	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	702.0	0	BX	0	7.58	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	703.0	0	BX	0	7.57	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	704.0	0	BX	0	7.58	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	705.0	0	BX	0	7.58	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	706.0	0	BX	0	7.57	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	707.0	0	BX	0	7.56	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	708.0	0	BX	0	7.57	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	709.0	0	BX	0	7.57	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	710.0	0	BX	0	7.57	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	711.0	0	BX	0	7.55	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	712.0	0	BX	0	7.54	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	713.0	0	BX	0	7.53	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	714.0	0	BX	0	7.50	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	715.0	0	BX	0	7.42	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	716.0	0	BX	0	7.45	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	717.0	0	BX	0	7.48	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	718.0	0	BX	0	7.50	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	719.0	0	BX	0	7.53	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	720.0	0	BX	0	7.54	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	721.0	0	BX	0	7.53	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	722.0	0	BX	0	7.53	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	723.0	0	BX	0	7.53	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	724.0	0	BX	0	7.52	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	725.0	0	BX	0	7.52	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	726.0	0	BX	0	7.51	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	727.0	0	BX	0	7.50	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	728.0	0	BX	0	7.46	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	729.0	0	BX	0	7.46	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	730.0	0	BX	0	7.45	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	731.0	0	BX	0	7.45	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	732.0	0	BX	0	7.44	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	733.0	0	BX	0	7.44	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	734.0	0	BX	0	7.42	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	735.0	0	BX	0	7.40	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	736.0	0	BX	0	7.37	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	737.0	0	BX	0	7.34	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	738.0	0	BX	0	7.27	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	739.0	0	BX	0	7.18	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	740.0	0	BX	0	7.13	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	741.0	0	BX	0	7.15	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	742.0	0	BX	0	7.15	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	743.0	0	BX	0	7.12	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	744.0	0	BX	0	7.10	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	745.0	0	BX	0	7.10	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	746.0	0	BX	0	7.08	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	747.0	0	BX	0	7.07	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	748.0	0	BX	0	7.06	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	749.0	0	BX	0	7.01	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	750.0	0	BX	0	6.99	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	751.0	0	BX	0	6.96	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	752.0	0	BX	0	6.94	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	753.0	0	BX	0	6.94	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	754.0	0	BX	0	6.90	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	755.0	0	BX	0	6.84	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	756.0	0	BX	0	6.75	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	757.0	0	BX	0	6.60	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	758.0	0	BX	0	6.53	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	759.0	0	BX	0	6.51	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	760.0	0	BX	0	6.53	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	761.0	0	BX	0	6.55	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	762.0	0	BX	0	6.59	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	763.0	0	BX	0	6.77	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	764.0	0	BX	0	6.81	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	765.0	0	BX	0	6.77	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	766.0	0	BX	0	6.65	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	767.0	0	BX	0	6.59	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	768.0	0	BX	0	6.52	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	769.0	0	BX	0	6.44	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	770.0	0	BX	0	6.39	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	771.0	0	BX	0	6.37	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	772.0	0	BX	0	6.34	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	773.0	0	BX	0	6.34	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	774.0	0	BX	0	6.34	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	775.0	0	BX	0	6.30	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	776.0	0	BX	0	6.28	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	777.0	0	BX	0	6.26	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	778.0	0	BX	0	6.19	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	779.0	0	BX	0	6.16	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	780.0	0	BX	0	6.15	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	781.0	0	BX	0	6.12	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	782.0	0	BX	0	6.08	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	783.0	0	BX	0	6.07	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	784.0	0	BX	0	6.06	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	785.0	0	BX	0	6.05	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	786.0	0	BX	0	6.04	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	787.0	0	BX	0	6.04	0
JLPT___20051382	001	C	05/25/2005	06:09	137.9983	29.2000	0	788.0	0	BX	0	6.03	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	4.0	0	BX	0	22.50	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	5.0	0	BX	0	22.50	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	6.0	0	BX	0	22.49	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	7.0	0	BX	0	22.50	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	8.0	0	BX	0	22.49	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	9.0	0	BX	0	22.50	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	10.0	0	BX	0	22.50	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	11.0	0	BX	0	22.51	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	12.0	0	BX	0	22.51	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	13.0	0	BX	0	22.49	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	14.0	0	BX	0	22.50	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	15.0	0	BX	0	22.50	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	16.0	0	BX	0	22.50	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	17.0	0	BX	0	22.50	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	18.0	0	BX	0	22.50	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	19.0	0	BX	0	22.50	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	20.0	0	BX	0	22.50	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	21.0	0	BX	0	22.51	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	22.0	0	BX	0	22.50	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	23.0	0	BX	0	22.50	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	24.0	0	BX	0	22.50	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	25.0	0	BX	0	22.51	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	26.0	0	BX	0	22.50	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	27.0	0	BX	0	22.49	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	28.0	0	BX	0	22.46	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	29.0	0	BX	0	22.44	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	30.0	0	BX	0	22.43	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	31.0	0	BX	0	22.42	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	32.0	0	BX	0	22.41	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	33.0	0	BX	0	22.40	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	34.0	0	BX	0	22.37	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	35.0	0	BX	0	22.32	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	36.0	0	BX	0	22.31	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	37.0	0	BX	0	22.29	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	38.0	0	BX	0	22.28	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	39.0	0	BX	0	22.21	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	40.0	0	BX	0	22.11	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	41.0	0	BX	0	21.89	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	42.0	0	BX	0	21.75	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	43.0	0	BX	0	21.66	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	44.0	0	BX	0	21.61	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	45.0	0	BX	0	21.56	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	46.0	0	BX	0	21.54	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	47.0	0	BX	0	21.51	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	48.0	0	BX	0	21.47	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	49.0	0	BX	0	21.42	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	50.0	0	BX	0	21.39	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	51.0	0	BX	0	21.33	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	52.0	0	BX	0	21.30	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	53.0	0	BX	0	21.29	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	54.0	0	BX	0	21.27	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	55.0	0	BX	0	21.25	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	56.0	0	BX	0	21.22	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	57.0	0	BX	0	21.22	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	58.0	0	BX	0	21.27	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	59.0	0	BX	0	21.25	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	60.0	0	BX	0	21.21	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	61.0	0	BX	0	21.17	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	62.0	0	BX	0	21.13	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	63.0	0	BX	0	21.10	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	64.0	0	BX	0	21.06	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	65.0	0	BX	0	21.00	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	66.0	0	BX	0	20.93	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	67.0	0	BX	0	20.86	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	68.0	0	BX	0	20.83	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	69.0	0	BX	0	20.80	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	70.0	0	BX	0	20.79	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	71.0	0	BX	0	20.77	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	72.0	0	BX	0	20.76	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	73.0	0	BX	0	20.74	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	74.0	0	BX	0	20.70	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	75.0	0	BX	0	20.68	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	76.0	0	BX	0	20.66	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	77.0	0	BX	0	20.61	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	78.0	0	BX	0	20.55	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	79.0	0	BX	0	20.53	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	80.0	0	BX	0	20.51	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	81.0	0	BX	0	20.50	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	82.0	0	BX	0	20.49	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	83.0	0	BX	0	20.48	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	84.0	0	BX	0	20.47	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	85.0	0	BX	0	20.44	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	86.0	0	BX	0	20.43	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	87.0	0	BX	0	20.42	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	88.0	0	BX	0	20.41	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	89.0	0	BX	0	20.38	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	90.0	0	BX	0	20.35	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	91.0	0	BX	0	20.32	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	92.0	0	BX	0	20.30	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	93.0	0	BX	0	20.28	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	94.0	0	BX	0	20.28	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	95.0	0	BX	0	20.28	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	96.0	0	BX	0	20.27	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	97.0	0	BX	0	20.26	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	98.0	0	BX	0	20.25	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	99.0	0	BX	0	20.22	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	100.0	0	BX	0	20.15	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	101.0	0	BX	0	20.12	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	102.0	0	BX	0	20.09	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	103.0	0	BX	0	20.04	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	104.0	0	BX	0	20.00	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	105.0	0	BX	0	20.00	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	106.0	0	BX	0	19.99	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	107.0	0	BX	0	19.98	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	108.0	0	BX	0	19.98	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	109.0	0	BX	0	19.97	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	110.0	0	BX	0	19.97	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	111.0	0	BX	0	19.96	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	112.0	0	BX	0	19.94	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	113.0	0	BX	0	19.93	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	114.0	0	BX	0	19.91	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	115.0	0	BX	0	19.87	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	116.0	0	BX	0	19.82	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	117.0	0	BX	0	19.81	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	118.0	0	BX	0	19.79	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	119.0	0	BX	0	19.78	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	120.0	0	BX	0	19.77	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	121.0	0	BX	0	19.76	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	122.0	0	BX	0	19.75	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	123.0	0	BX	0	19.74	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	124.0	0	BX	0	19.72	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	125.0	0	BX	0	19.71	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	126.0	0	BX	0	19.71	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	127.0	0	BX	0	19.70	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	128.0	0	BX	0	19.70	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	129.0	0	BX	0	19.69	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	130.0	0	BX	0	19.69	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	131.0	0	BX	0	19.69	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	132.0	0	BX	0	19.69	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	133.0	0	BX	0	19.69	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	134.0	0	BX	0	19.69	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	135.0	0	BX	0	19.69	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	136.0	0	BX	0	19.69	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	137.0	0	BX	0	19.67	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	138.0	0	BX	0	19.65	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	139.0	0	BX	0	19.62	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	140.0	0	BX	0	19.62	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	141.0	0	BX	0	19.62	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	142.0	0	BX	0	19.61	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	143.0	0	BX	0	19.60	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	144.0	0	BX	0	19.60	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	145.0	0	BX	0	19.60	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	146.0	0	BX	0	19.59	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	147.0	0	BX	0	19.58	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	148.0	0	BX	0	19.57	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	149.0	0	BX	0	19.57	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	150.0	0	BX	0	19.56	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	151.0	0	BX	0	19.55	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	152.0	0	BX	0	19.55	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	153.0	0	BX	0	19.55	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	154.0	0	BX	0	19.54	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	155.0	0	BX	0	19.53	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	156.0	0	BX	0	19.53	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	157.0	0	BX	0	19.52	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	158.0	0	BX	0	19.52	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	159.0	0	BX	0	19.52	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	160.0	0	BX	0	19.52	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	161.0	0	BX	0	19.51	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	162.0	0	BX	0	19.51	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	163.0	0	BX	0	19.51	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	164.0	0	BX	0	19.51	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	165.0	0	BX	0	19.51	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	166.0	0	BX	0	19.51	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	167.0	0	BX	0	19.51	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	168.0	0	BX	0	19.50	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	169.0	0	BX	0	19.50	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	170.0	0	BX	0	19.49	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	171.0	0	BX	0	19.50	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	172.0	0	BX	0	19.49	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	173.0	0	BX	0	19.49	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	174.0	0	BX	0	19.49	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	175.0	0	BX	0	19.49	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	176.0	0	BX	0	19.49	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	177.0	0	BX	0	19.48	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	178.0	0	BX	0	19.48	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	179.0	0	BX	0	19.48	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	180.0	0	BX	0	19.47	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	181.0	0	BX	0	19.47	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	182.0	0	BX	0	19.47	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	183.0	0	BX	0	19.46	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	184.0	0	BX	0	19.46	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	185.0	0	BX	0	19.46	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	186.0	0	BX	0	19.46	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	187.0	0	BX	0	19.45	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	188.0	0	BX	0	19.45	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	189.0	0	BX	0	19.45	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	190.0	0	BX	0	19.45	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	191.0	0	BX	0	19.44	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	192.0	0	BX	0	19.43	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	193.0	0	BX	0	19.43	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	194.0	0	BX	0	19.42	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	195.0	0	BX	0	19.42	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	196.0	0	BX	0	19.42	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	197.0	0	BX	0	19.41	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	198.0	0	BX	0	19.41	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	199.0	0	BX	0	19.40	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	200.0	0	BX	0	19.40	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	201.0	0	BX	0	19.40	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	202.0	0	BX	0	19.39	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	203.0	0	BX	0	19.39	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	204.0	0	BX	0	19.38	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	205.0	0	BX	0	19.37	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	206.0	0	BX	0	19.37	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	207.0	0	BX	0	19.37	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	208.0	0	BX	0	19.36	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	209.0	0	BX	0	19.36	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	210.0	0	BX	0	19.36	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	211.0	0	BX	0	19.35	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	212.0	0	BX	0	19.35	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	213.0	0	BX	0	19.34	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	214.0	0	BX	0	19.34	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	215.0	0	BX	0	19.33	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	216.0	0	BX	0	19.33	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	217.0	0	BX	0	19.32	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	218.0	0	BX	0	19.32	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	219.0	0	BX	0	19.32	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	220.0	0	BX	0	19.32	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	221.0	0	BX	0	19.32	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	222.0	0	BX	0	19.32	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	223.0	0	BX	0	19.32	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	224.0	0	BX	0	19.32	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	225.0	0	BX	0	19.32	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	226.0	0	BX	0	19.31	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	227.0	0	BX	0	19.31	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	228.0	0	BX	0	19.31	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	229.0	0	BX	0	19.31	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	230.0	0	BX	0	19.31	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	231.0	0	BX	0	19.31	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	232.0	0	BX	0	19.30	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	233.0	0	BX	0	19.29	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	234.0	0	BX	0	19.25	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	235.0	0	BX	0	19.23	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	236.0	0	BX	0	19.22	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	237.0	0	BX	0	19.19	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	238.0	0	BX	0	19.16	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	239.0	0	BX	0	19.15	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	240.0	0	BX	0	19.14	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	241.0	0	BX	0	19.11	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	242.0	0	BX	0	19.07	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	243.0	0	BX	0	19.05	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	244.0	0	BX	0	19.04	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	245.0	0	BX	0	19.01	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	246.0	0	BX	0	18.97	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	247.0	0	BX	0	18.92	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	248.0	0	BX	0	18.86	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	249.0	0	BX	0	18.82	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	250.0	0	BX	0	18.80	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	251.0	0	BX	0	18.76	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	252.0	0	BX	0	18.71	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	253.0	0	BX	0	18.61	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	254.0	0	BX	0	18.55	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	255.0	0	BX	0	18.52	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	256.0	0	BX	0	18.50	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	257.0	0	BX	0	18.45	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	258.0	0	BX	0	18.40	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	259.0	0	BX	0	18.35	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	260.0	0	BX	0	18.31	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	261.0	0	BX	0	18.29	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	262.0	0	BX	0	18.27	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	263.0	0	BX	0	18.26	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	264.0	0	BX	0	18.25	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	265.0	0	BX	0	18.22	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	266.0	0	BX	0	18.19	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	267.0	0	BX	0	18.16	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	268.0	0	BX	0	18.14	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	269.0	0	BX	0	18.13	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	270.0	0	BX	0	18.12	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	271.0	0	BX	0	18.11	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	272.0	0	BX	0	18.09	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	273.0	0	BX	0	18.09	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	274.0	0	BX	0	18.07	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	275.0	0	BX	0	18.06	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	276.0	0	BX	0	18.06	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	277.0	0	BX	0	18.05	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	278.0	0	BX	0	18.05	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	279.0	0	BX	0	18.04	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	280.0	0	BX	0	18.02	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	281.0	0	BX	0	18.01	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	282.0	0	BX	0	17.95	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	283.0	0	BX	0	17.90	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	284.0	0	BX	0	17.87	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	285.0	0	BX	0	17.81	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	286.0	0	BX	0	17.76	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	287.0	0	BX	0	17.73	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	288.0	0	BX	0	17.67	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	289.0	0	BX	0	17.61	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	290.0	0	BX	0	17.59	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	291.0	0	BX	0	17.59	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	292.0	0	BX	0	17.57	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	293.0	0	BX	0	17.57	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	294.0	0	BX	0	17.56	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	295.0	0	BX	0	17.56	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	296.0	0	BX	0	17.54	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	297.0	0	BX	0	17.50	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	298.0	0	BX	0	17.47	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	299.0	0	BX	0	17.45	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	300.0	0	BX	0	17.44	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	301.0	0	BX	0	17.43	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	302.0	0	BX	0	17.42	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	303.0	0	BX	0	17.41	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	304.0	0	BX	0	17.40	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	305.0	0	BX	0	17.40	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	306.0	0	BX	0	17.39	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	307.0	0	BX	0	17.37	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	308.0	0	BX	0	17.34	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	309.0	0	BX	0	17.32	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	310.0	0	BX	0	17.29	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	311.0	0	BX	0	17.26	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	312.0	0	BX	0	17.26	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	313.0	0	BX	0	17.25	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	314.0	0	BX	0	17.23	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	315.0	0	BX	0	17.22	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	316.0	0	BX	0	17.20	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	317.0	0	BX	0	17.19	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	318.0	0	BX	0	17.18	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	319.0	0	BX	0	17.16	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	320.0	0	BX	0	17.14	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	321.0	0	BX	0	17.12	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	322.0	0	BX	0	17.10	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	323.0	0	BX	0	17.09	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	324.0	0	BX	0	17.07	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	325.0	0	BX	0	17.07	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	326.0	0	BX	0	17.05	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	327.0	0	BX	0	17.03	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	328.0	0	BX	0	17.02	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	329.0	0	BX	0	17.01	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	330.0	0	BX	0	17.00	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	331.0	0	BX	0	16.99	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	332.0	0	BX	0	16.99	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	333.0	0	BX	0	16.97	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	334.0	0	BX	0	16.93	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	335.0	0	BX	0	16.92	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	336.0	0	BX	0	16.91	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	337.0	0	BX	0	16.90	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	338.0	0	BX	0	16.90	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	339.0	0	BX	0	16.89	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	340.0	0	BX	0	16.88	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	341.0	0	BX	0	16.86	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	342.0	0	BX	0	16.84	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	343.0	0	BX	0	16.83	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	344.0	0	BX	0	16.82	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	345.0	0	BX	0	16.82	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	346.0	0	BX	0	16.82	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	347.0	0	BX	0	16.82	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	348.0	0	BX	0	16.82	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	349.0	0	BX	0	16.81	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	350.0	0	BX	0	16.78	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	351.0	0	BX	0	16.76	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	352.0	0	BX	0	16.72	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	353.0	0	BX	0	16.69	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	354.0	0	BX	0	16.69	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	355.0	0	BX	0	16.68	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	356.0	0	BX	0	16.67	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	357.0	0	BX	0	16.66	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	358.0	0	BX	0	16.64	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	359.0	0	BX	0	16.62	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	360.0	0	BX	0	16.61	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	361.0	0	BX	0	16.59	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	362.0	0	BX	0	16.57	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	363.0	0	BX	0	16.55	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	364.0	0	BX	0	16.52	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	365.0	0	BX	0	16.51	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	366.0	0	BX	0	16.51	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	367.0	0	BX	0	16.50	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	368.0	0	BX	0	16.50	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	369.0	0	BX	0	16.49	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	370.0	0	BX	0	16.49	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	371.0	0	BX	0	16.48	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	372.0	0	BX	0	16.48	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	373.0	0	BX	0	16.48	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	374.0	0	BX	0	16.45	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	375.0	0	BX	0	16.43	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	376.0	0	BX	0	16.42	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	377.0	0	BX	0	16.39	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	378.0	0	BX	0	16.35	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	379.0	0	BX	0	16.32	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	380.0	0	BX	0	16.29	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	381.0	0	BX	0	16.26	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	382.0	0	BX	0	16.23	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	383.0	0	BX	0	16.22	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	384.0	0	BX	0	16.22	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	385.0	0	BX	0	16.22	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	386.0	0	BX	0	16.20	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	387.0	0	BX	0	16.18	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	388.0	0	BX	0	16.17	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	389.0	0	BX	0	16.14	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	390.0	0	BX	0	16.12	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	391.0	0	BX	0	16.10	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	392.0	0	BX	0	16.09	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	393.0	0	BX	0	16.06	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	394.0	0	BX	0	16.05	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	395.0	0	BX	0	16.04	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	396.0	0	BX	0	16.02	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	397.0	0	BX	0	16.01	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	398.0	0	BX	0	16.00	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	399.0	0	BX	0	15.99	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	400.0	0	BX	0	15.98	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	401.0	0	BX	0	15.97	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	402.0	0	BX	0	15.97	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	403.0	0	BX	0	15.96	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	404.0	0	BX	0	15.94	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	405.0	0	BX	0	15.94	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	406.0	0	BX	0	15.93	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	407.0	0	BX	0	15.92	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	408.0	0	BX	0	15.91	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	409.0	0	BX	0	15.90	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	410.0	0	BX	0	15.90	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	411.0	0	BX	0	15.89	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	412.0	0	BX	0	15.87	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	413.0	0	BX	0	15.84	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	414.0	0	BX	0	15.81	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	415.0	0	BX	0	15.79	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	416.0	0	BX	0	15.74	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	417.0	0	BX	0	15.69	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	418.0	0	BX	0	15.65	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	419.0	0	BX	0	15.60	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	420.0	0	BX	0	15.56	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	421.0	0	BX	0	15.54	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	422.0	0	BX	0	15.53	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	423.0	0	BX	0	15.52	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	424.0	0	BX	0	15.51	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	425.0	0	BX	0	15.50	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	426.0	0	BX	0	15.48	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	427.0	0	BX	0	15.44	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	428.0	0	BX	0	15.38	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	429.0	0	BX	0	15.32	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	430.0	0	BX	0	15.30	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	431.0	0	BX	0	15.29	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	432.0	0	BX	0	15.28	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	433.0	0	BX	0	15.28	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	434.0	0	BX	0	15.28	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	435.0	0	BX	0	15.27	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	436.0	0	BX	0	15.25	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	437.0	0	BX	0	15.21	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	438.0	0	BX	0	15.17	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	439.0	0	BX	0	15.08	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	440.0	0	BX	0	15.03	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	441.0	0	BX	0	14.98	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	442.0	0	BX	0	14.96	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	443.0	0	BX	0	14.91	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	444.0	0	BX	0	14.88	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	445.0	0	BX	0	14.85	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	446.0	0	BX	0	14.83	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	447.0	0	BX	0	14.80	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	448.0	0	BX	0	14.76	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	449.0	0	BX	0	14.74	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	450.0	0	BX	0	14.73	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	451.0	0	BX	0	14.71	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	452.0	0	BX	0	14.70	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	453.0	0	BX	0	14.67	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	454.0	0	BX	0	14.66	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	455.0	0	BX	0	14.66	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	456.0	0	BX	0	14.65	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	457.0	0	BX	0	14.64	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	458.0	0	BX	0	14.62	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	459.0	0	BX	0	14.61	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	460.0	0	BX	0	14.60	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	461.0	0	BX	0	14.58	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	462.0	0	BX	0	14.57	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	463.0	0	BX	0	14.57	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	464.0	0	BX	0	14.56	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	465.0	0	BX	0	14.54	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	466.0	0	BX	0	14.51	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	467.0	0	BX	0	14.49	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	468.0	0	BX	0	14.45	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	469.0	0	BX	0	14.42	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	470.0	0	BX	0	14.42	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	471.0	0	BX	0	14.41	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	472.0	0	BX	0	14.40	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	473.0	0	BX	0	14.38	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	474.0	0	BX	0	14.36	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	475.0	0	BX	0	14.33	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	476.0	0	BX	0	14.31	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	477.0	0	BX	0	14.28	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	478.0	0	BX	0	14.27	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	479.0	0	BX	0	14.24	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	480.0	0	BX	0	14.24	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	481.0	0	BX	0	14.23	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	482.0	0	BX	0	14.22	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	483.0	0	BX	0	14.22	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	484.0	0	BX	0	14.23	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	485.0	0	BX	0	14.22	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	486.0	0	BX	0	14.21	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	487.0	0	BX	0	14.20	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	488.0	0	BX	0	14.19	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	489.0	0	BX	0	14.18	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	490.0	0	BX	0	14.16	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	491.0	0	BX	0	14.13	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	492.0	0	BX	0	14.09	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	493.0	0	BX	0	14.05	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	494.0	0	BX	0	14.03	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	495.0	0	BX	0	13.99	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	496.0	0	BX	0	13.97	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	497.0	0	BX	0	13.96	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	498.0	0	BX	0	13.95	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	499.0	0	BX	0	13.93	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	500.0	0	BX	0	13.84	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	501.0	0	BX	0	13.78	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	502.0	0	BX	0	13.62	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	503.0	0	BX	0	13.55	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	504.0	0	BX	0	13.52	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	505.0	0	BX	0	13.49	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	506.0	0	BX	0	13.46	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	507.0	0	BX	0	13.45	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	508.0	0	BX	0	13.44	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	509.0	0	BX	0	13.42	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	510.0	0	BX	0	13.38	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	511.0	0	BX	0	13.38	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	512.0	0	BX	0	13.33	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	513.0	0	BX	0	13.26	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	514.0	0	BX	0	13.22	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	515.0	0	BX	0	13.20	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	516.0	0	BX	0	13.16	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	517.0	0	BX	0	13.14	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	518.0	0	BX	0	13.02	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	519.0	0	BX	0	12.90	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	520.0	0	BX	0	12.81	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	521.0	0	BX	0	12.71	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	522.0	0	BX	0	12.63	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	523.0	0	BX	0	12.59	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	524.0	0	BX	0	12.57	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	525.0	0	BX	0	12.55	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	526.0	0	BX	0	12.51	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	527.0	0	BX	0	12.48	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	528.0	0	BX	0	12.47	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	529.0	0	BX	0	12.45	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	530.0	0	BX	0	12.43	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	531.0	0	BX	0	12.39	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	532.0	0	BX	0	12.26	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	533.0	0	BX	0	12.21	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	534.0	0	BX	0	12.19	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	535.0	0	BX	0	12.18	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	536.0	0	BX	0	12.12	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	537.0	0	BX	0	12.06	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	538.0	0	BX	0	11.94	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	539.0	0	BX	0	11.91	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	540.0	0	BX	0	11.89	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	541.0	0	BX	0	11.88	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	542.0	0	BX	0	11.87	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	543.0	0	BX	0	11.85	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	544.0	0	BX	0	11.80	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	545.0	0	BX	0	11.74	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	546.0	0	BX	0	11.72	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	547.0	0	BX	0	11.69	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	548.0	0	BX	0	11.64	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	549.0	0	BX	0	11.61	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	550.0	0	BX	0	11.60	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	551.0	0	BX	0	11.59	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	552.0	0	BX	0	11.58	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	553.0	0	BX	0	11.57	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	554.0	0	BX	0	11.55	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	555.0	0	BX	0	11.53	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	556.0	0	BX	0	11.50	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	557.0	0	BX	0	11.46	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	558.0	0	BX	0	11.43	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	559.0	0	BX	0	11.42	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	560.0	0	BX	0	11.40	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	561.0	0	BX	0	11.40	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	562.0	0	BX	0	11.40	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	563.0	0	BX	0	11.38	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	564.0	0	BX	0	11.32	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	565.0	0	BX	0	11.29	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	566.0	0	BX	0	11.26	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	567.0	0	BX	0	11.23	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	568.0	0	BX	0	11.21	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	569.0	0	BX	0	11.20	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	570.0	0	BX	0	11.16	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	571.0	0	BX	0	11.09	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	572.0	0	BX	0	11.04	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	573.0	0	BX	0	10.88	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	574.0	0	BX	0	10.81	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	575.0	0	BX	0	10.77	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	576.0	0	BX	0	10.73	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	577.0	0	BX	0	10.70	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	578.0	0	BX	0	10.64	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	579.0	0	BX	0	10.61	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	580.0	0	BX	0	10.57	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	581.0	0	BX	0	10.53	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	582.0	0	BX	0	10.46	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	583.0	0	BX	0	10.38	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	584.0	0	BX	0	10.28	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	585.0	0	BX	0	10.24	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	586.0	0	BX	0	10.22	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	587.0	0	BX	0	10.20	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	588.0	0	BX	0	10.18	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	589.0	0	BX	0	10.17	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	590.0	0	BX	0	10.14	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	591.0	0	BX	0	10.06	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	592.0	0	BX	0	9.97	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	593.0	0	BX	0	9.93	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	594.0	0	BX	0	9.89	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	595.0	0	BX	0	9.84	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	596.0	0	BX	0	9.82	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	597.0	0	BX	0	9.81	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	598.0	0	BX	0	9.80	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	599.0	0	BX	0	9.80	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	600.0	0	BX	0	9.73	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	601.0	0	BX	0	9.66	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	602.0	0	BX	0	9.64	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	603.0	0	BX	0	9.64	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	604.0	0	BX	0	9.62	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	605.0	0	BX	0	9.55	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	606.0	0	BX	0	9.43	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	607.0	0	BX	0	9.39	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	608.0	0	BX	0	9.39	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	609.0	0	BX	0	9.39	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	610.0	0	BX	0	9.39	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	611.0	0	BX	0	9.39	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	612.0	0	BX	0	9.39	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	613.0	0	BX	0	9.39	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	614.0	0	BX	0	9.38	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	615.0	0	BX	0	9.38	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	616.0	0	BX	0	9.37	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	617.0	0	BX	0	9.34	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	618.0	0	BX	0	9.31	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	619.0	0	BX	0	9.29	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	620.0	0	BX	0	9.28	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	621.0	0	BX	0	9.27	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	622.0	0	BX	0	9.23	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	623.0	0	BX	0	9.21	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	624.0	0	BX	0	9.15	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	625.0	0	BX	0	9.12	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	626.0	0	BX	0	9.09	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	627.0	0	BX	0	9.07	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	628.0	0	BX	0	9.04	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	629.0	0	BX	0	8.99	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	630.0	0	BX	0	8.94	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	631.0	0	BX	0	8.92	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	632.0	0	BX	0	8.91	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	633.0	0	BX	0	8.90	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	634.0	0	BX	0	8.90	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	635.0	0	BX	0	8.91	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	636.0	0	BX	0	8.87	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	637.0	0	BX	0	8.86	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	638.0	0	BX	0	8.85	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	639.0	0	BX	0	8.84	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	640.0	0	BX	0	8.84	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	641.0	0	BX	0	8.84	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	642.0	0	BX	0	8.84	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	643.0	0	BX	0	8.83	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	644.0	0	BX	0	8.78	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	645.0	0	BX	0	8.75	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	646.0	0	BX	0	8.73	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	647.0	0	BX	0	8.72	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	648.0	0	BX	0	8.70	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	649.0	0	BX	0	8.68	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	650.0	0	BX	0	8.65	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	651.0	0	BX	0	8.64	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	652.0	0	BX	0	8.60	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	653.0	0	BX	0	8.57	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	654.0	0	BX	0	8.56	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	655.0	0	BX	0	8.55	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	656.0	0	BX	0	8.53	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	657.0	0	BX	0	8.50	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	658.0	0	BX	0	8.46	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	659.0	0	BX	0	8.43	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	660.0	0	BX	0	8.39	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	661.0	0	BX	0	8.38	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	662.0	0	BX	0	8.36	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	663.0	0	BX	0	8.31	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	664.0	0	BX	0	8.27	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	665.0	0	BX	0	8.26	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	666.0	0	BX	0	8.26	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	667.0	0	BX	0	8.21	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	668.0	0	BX	0	8.18	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	669.0	0	BX	0	8.13	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	670.0	0	BX	0	8.06	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	671.0	0	BX	0	8.02	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	672.0	0	BX	0	8.01	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	673.0	0	BX	0	7.98	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	674.0	0	BX	0	7.98	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	675.0	0	BX	0	7.96	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	676.0	0	BX	0	7.97	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	677.0	0	BX	0	7.95	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	678.0	0	BX	0	7.92	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	679.0	0	BX	0	7.90	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	680.0	0	BX	0	7.88	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	681.0	0	BX	0	7.88	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	682.0	0	BX	0	7.86	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	683.0	0	BX	0	7.85	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	684.0	0	BX	0	7.84	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	685.0	0	BX	0	7.83	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	686.0	0	BX	0	7.80	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	687.0	0	BX	0	7.78	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	688.0	0	BX	0	7.77	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	689.0	0	BX	0	7.77	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	690.0	0	BX	0	7.76	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	691.0	0	BX	0	7.76	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	692.0	0	BX	0	7.76	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	693.0	0	BX	0	7.74	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	694.0	0	BX	0	7.71	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	695.0	0	BX	0	7.68	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	696.0	0	BX	0	7.64	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	697.0	0	BX	0	7.63	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	698.0	0	BX	0	7.62	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	699.0	0	BX	0	7.62	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	700.0	0	BX	0	7.60	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	701.0	0	BX	0	7.60	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	702.0	0	BX	0	7.59	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	703.0	0	BX	0	7.58	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	704.0	0	BX	0	7.54	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	705.0	0	BX	0	7.50	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	706.0	0	BX	0	7.45	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	707.0	0	BX	0	7.43	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	708.0	0	BX	0	7.41	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	709.0	0	BX	0	7.39	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	710.0	0	BX	0	7.38	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	711.0	0	BX	0	7.37	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	712.0	0	BX	0	7.34	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	713.0	0	BX	0	7.33	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	714.0	0	BX	0	7.32	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	715.0	0	BX	0	7.30	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	716.0	0	BX	0	7.27	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	717.0	0	BX	0	7.26	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	718.0	0	BX	0	7.24	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	719.0	0	BX	0	7.21	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	720.0	0	BX	0	7.20	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	721.0	0	BX	0	7.19	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	722.0	0	BX	0	7.19	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	723.0	0	BX	0	7.16	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	724.0	0	BX	0	7.13	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	725.0	0	BX	0	7.12	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	726.0	0	BX	0	7.11	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	727.0	0	BX	0	7.09	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	728.0	0	BX	0	7.05	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	729.0	0	BX	0	7.04	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	730.0	0	BX	0	7.04	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	731.0	0	BX	0	7.03	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	732.0	0	BX	0	6.99	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	733.0	0	BX	0	6.98	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	734.0	0	BX	0	6.96	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	735.0	0	BX	0	6.93	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	736.0	0	BX	0	6.89	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	737.0	0	BX	0	6.85	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	738.0	0	BX	0	6.83	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	739.0	0	BX	0	6.81	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	740.0	0	BX	0	6.78	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	741.0	0	BX	0	6.71	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	742.0	0	BX	0	6.69	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	743.0	0	BX	0	6.68	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	744.0	0	BX	0	6.68	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	745.0	0	BX	0	6.67	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	746.0	0	BX	0	6.67	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	747.0	0	BX	0	6.67	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	748.0	0	BX	0	6.66	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	749.0	0	BX	0	6.66	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	750.0	0	BX	0	6.67	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	751.0	0	BX	0	6.66	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	752.0	0	BX	0	6.66	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	753.0	0	BX	0	6.66	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	754.0	0	BX	0	6.66	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	755.0	0	BX	0	6.66	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	756.0	0	BX	0	6.66	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	757.0	0	BX	0	6.65	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	758.0	0	BX	0	6.64	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	759.0	0	BX	0	6.63	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	760.0	0	BX	0	6.62	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	761.0	0	BX	0	6.60	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	762.0	0	BX	0	6.59	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	763.0	0	BX	0	6.57	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	764.0	0	BX	0	6.55	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	765.0	0	BX	0	6.52	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	766.0	0	BX	0	6.52	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	767.0	0	BX	0	6.51	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	768.0	0	BX	0	6.50	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	769.0	0	BX	0	6.47	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	770.0	0	BX	0	6.44	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	771.0	0	BX	0	6.41	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	772.0	0	BX	0	6.39	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	773.0	0	BX	0	6.35	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	774.0	0	BX	0	6.33	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	775.0	0	BX	0	6.32	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	776.0	0	BX	0	6.32	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	777.0	0	BX	0	6.31	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	778.0	0	BX	0	6.30	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	779.0	0	BX	0	6.30	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	780.0	0	BX	0	6.29	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	781.0	0	BX	0	6.29	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	782.0	0	BX	0	6.28	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	783.0	0	BX	0	6.28	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	784.0	0	BX	0	6.26	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	785.0	0	BX	0	6.22	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	786.0	0	BX	0	6.20	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	787.0	0	BX	0	6.19	0
JLPT___20051382	002	C	05/25/2005	11:11	136.9983	28.6550	0	788.0	0	BX	0	6.18	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	4.0	0	BX	0	22.21	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	5.0	0	BX	0	22.22	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	6.0	0	BX	0	22.22	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	7.0	0	BX	0	22.22	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	8.0	0	BX	0	22.22	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	9.0	0	BX	0	22.22	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	10.0	0	BX	0	22.22	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	11.0	0	BX	0	22.21	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	12.0	0	BX	0	22.21	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	13.0	0	BX	0	22.19	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	14.0	0	BX	0	22.18	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	15.0	0	BX	0	22.17	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	16.0	0	BX	0	22.12	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	17.0	0	BX	0	22.09	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	18.0	0	BX	0	22.06	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	19.0	0	BX	0	22.03	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	20.0	0	BX	0	21.97	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	21.0	0	BX	0	21.79	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	22.0	0	BX	0	21.71	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	23.0	0	BX	0	21.64	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	24.0	0	BX	0	21.43	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	25.0	0	BX	0	21.25	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	26.0	0	BX	0	21.11	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	27.0	0	BX	0	21.05	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	28.0	0	BX	0	20.97	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	29.0	0	BX	0	20.91	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	30.0	0	BX	0	20.86	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	31.0	0	BX	0	20.79	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	32.0	0	BX	0	20.75	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	33.0	0	BX	0	20.70	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	34.0	0	BX	0	20.65	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	35.0	0	BX	0	20.61	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	36.0	0	BX	0	20.58	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	37.0	0	BX	0	20.55	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	38.0	0	BX	0	20.49	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	39.0	0	BX	0	20.43	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	40.0	0	BX	0	20.39	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	41.0	0	BX	0	20.34	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	42.0	0	BX	0	20.29	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	43.0	0	BX	0	20.19	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	44.0	0	BX	0	20.11	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	45.0	0	BX	0	20.09	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	46.0	0	BX	0	20.06	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	47.0	0	BX	0	19.96	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	48.0	0	BX	0	19.93	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	49.0	0	BX	0	19.92	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	50.0	0	BX	0	19.90	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	51.0	0	BX	0	19.88	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	52.0	0	BX	0	19.88	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	53.0	0	BX	0	19.87	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	54.0	0	BX	0	19.85	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	55.0	0	BX	0	19.84	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	56.0	0	BX	0	19.81	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	57.0	0	BX	0	19.78	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	58.0	0	BX	0	19.74	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	59.0	0	BX	0	19.69	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	60.0	0	BX	0	19.65	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	61.0	0	BX	0	19.64	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	62.0	0	BX	0	19.62	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	63.0	0	BX	0	19.57	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	64.0	0	BX	0	19.53	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	65.0	0	BX	0	19.52	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	66.0	0	BX	0	19.51	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	67.0	0	BX	0	19.50	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	68.0	0	BX	0	19.49	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	69.0	0	BX	0	19.48	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	70.0	0	BX	0	19.47	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	71.0	0	BX	0	19.46	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	72.0	0	BX	0	19.44	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	73.0	0	BX	0	19.41	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	74.0	0	BX	0	19.38	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	75.0	0	BX	0	19.33	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	76.0	0	BX	0	19.32	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	77.0	0	BX	0	19.31	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	78.0	0	BX	0	19.31	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	79.0	0	BX	0	19.31	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	80.0	0	BX	0	19.31	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	81.0	0	BX	0	19.31	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	82.0	0	BX	0	19.31	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	83.0	0	BX	0	19.31	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	84.0	0	BX	0	19.31	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	85.0	0	BX	0	19.30	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	86.0	0	BX	0	19.23	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	87.0	0	BX	0	19.21	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	88.0	0	BX	0	19.19	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	89.0	0	BX	0	19.19	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	90.0	0	BX	0	19.18	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	91.0	0	BX	0	19.18	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	92.0	0	BX	0	19.17	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	93.0	0	BX	0	19.16	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	94.0	0	BX	0	19.14	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	95.0	0	BX	0	19.11	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	96.0	0	BX	0	19.09	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	97.0	0	BX	0	19.09	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	98.0	0	BX	0	19.07	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	99.0	0	BX	0	19.05	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	100.0	0	BX	0	19.04	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	101.0	0	BX	0	19.00	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	102.0	0	BX	0	18.97	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	103.0	0	BX	0	18.95	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	104.0	0	BX	0	18.93	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	105.0	0	BX	0	18.93	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	106.0	0	BX	0	18.91	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	107.0	0	BX	0	18.90	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	108.0	0	BX	0	18.88	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	109.0	0	BX	0	18.86	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	110.0	0	BX	0	18.84	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	111.0	0	BX	0	18.83	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	112.0	0	BX	0	18.80	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	113.0	0	BX	0	18.79	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	114.0	0	BX	0	18.78	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	115.0	0	BX	0	18.78	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	116.0	0	BX	0	18.78	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	117.0	0	BX	0	18.77	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	118.0	0	BX	0	18.77	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	119.0	0	BX	0	18.76	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	120.0	0	BX	0	18.74	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	121.0	0	BX	0	18.73	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	122.0	0	BX	0	18.73	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	123.0	0	BX	0	18.72	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	124.0	0	BX	0	18.71	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	125.0	0	BX	0	18.70	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	126.0	0	BX	0	18.69	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	127.0	0	BX	0	18.68	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	128.0	0	BX	0	18.66	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	129.0	0	BX	0	18.63	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	130.0	0	BX	0	18.62	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	131.0	0	BX	0	18.61	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	132.0	0	BX	0	18.60	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	133.0	0	BX	0	18.59	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	134.0	0	BX	0	18.57	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	135.0	0	BX	0	18.53	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	136.0	0	BX	0	18.50	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	137.0	0	BX	0	18.47	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	138.0	0	BX	0	18.45	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	139.0	0	BX	0	18.42	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	140.0	0	BX	0	18.41	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	141.0	0	BX	0	18.40	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	142.0	0	BX	0	18.40	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	143.0	0	BX	0	18.39	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	144.0	0	BX	0	18.39	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	145.0	0	BX	0	18.39	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	146.0	0	BX	0	18.39	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	147.0	0	BX	0	18.38	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	148.0	0	BX	0	18.38	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	149.0	0	BX	0	18.37	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	150.0	0	BX	0	18.34	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	151.0	0	BX	0	18.33	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	152.0	0	BX	0	18.31	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	153.0	0	BX	0	18.29	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	154.0	0	BX	0	18.26	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	155.0	0	BX	0	18.25	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	156.0	0	BX	0	18.22	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	157.0	0	BX	0	18.20	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	158.0	0	BX	0	18.17	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	159.0	0	BX	0	18.16	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	160.0	0	BX	0	18.14	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	161.0	0	BX	0	18.10	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	162.0	0	BX	0	18.09	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	163.0	0	BX	0	18.07	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	164.0	0	BX	0	18.06	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	165.0	0	BX	0	18.06	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	166.0	0	BX	0	18.05	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	167.0	0	BX	0	18.05	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	168.0	0	BX	0	18.04	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	169.0	0	BX	0	18.03	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	170.0	0	BX	0	18.01	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	171.0	0	BX	0	18.01	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	172.0	0	BX	0	18.01	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	173.0	0	BX	0	18.00	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	174.0	0	BX	0	17.99	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	175.0	0	BX	0	17.98	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	176.0	0	BX	0	17.95	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	177.0	0	BX	0	17.93	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	178.0	0	BX	0	17.93	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	179.0	0	BX	0	17.93	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	180.0	0	BX	0	17.92	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	181.0	0	BX	0	17.91	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	182.0	0	BX	0	17.88	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	183.0	0	BX	0	17.86	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	184.0	0	BX	0	17.82	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	185.0	0	BX	0	17.80	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	186.0	0	BX	0	17.78	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	187.0	0	BX	0	17.78	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	188.0	0	BX	0	17.76	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	189.0	0	BX	0	17.75	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	190.0	0	BX	0	17.74	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	191.0	0	BX	0	17.73	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	192.0	0	BX	0	17.72	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	193.0	0	BX	0	17.71	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	194.0	0	BX	0	17.70	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	195.0	0	BX	0	17.70	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	196.0	0	BX	0	17.69	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	197.0	0	BX	0	17.69	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	198.0	0	BX	0	17.69	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	199.0	0	BX	0	17.68	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	200.0	0	BX	0	17.68	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	201.0	0	BX	0	17.65	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	202.0	0	BX	0	17.64	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	203.0	0	BX	0	17.64	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	204.0	0	BX	0	17.63	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	205.0	0	BX	0	17.62	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	206.0	0	BX	0	17.61	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	207.0	0	BX	0	17.60	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	208.0	0	BX	0	17.59	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	209.0	0	BX	0	17.58	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	210.0	0	BX	0	17.57	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	211.0	0	BX	0	17.57	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	212.0	0	BX	0	17.56	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	213.0	0	BX	0	17.54	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	214.0	0	BX	0	17.53	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	215.0	0	BX	0	17.52	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	216.0	0	BX	0	17.52	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	217.0	0	BX	0	17.52	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	218.0	0	BX	0	17.51	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	219.0	0	BX	0	17.50	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	220.0	0	BX	0	17.49	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	221.0	0	BX	0	17.48	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	222.0	0	BX	0	17.46	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	223.0	0	BX	0	17.44	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	224.0	0	BX	0	17.42	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	225.0	0	BX	0	17.41	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	226.0	0	BX	0	17.40	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	227.0	0	BX	0	17.40	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	228.0	0	BX	0	17.39	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	229.0	0	BX	0	17.37	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	230.0	0	BX	0	17.37	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	231.0	0	BX	0	17.36	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	232.0	0	BX	0	17.34	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	233.0	0	BX	0	17.33	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	234.0	0	BX	0	17.32	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	235.0	0	BX	0	17.32	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	236.0	0	BX	0	17.31	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	237.0	0	BX	0	17.30	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	238.0	0	BX	0	17.30	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	239.0	0	BX	0	17.28	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	240.0	0	BX	0	17.27	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	241.0	0	BX	0	17.24	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	242.0	0	BX	0	17.19	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	243.0	0	BX	0	17.16	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	244.0	0	BX	0	17.15	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	245.0	0	BX	0	17.14	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	246.0	0	BX	0	17.14	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	247.0	0	BX	0	17.13	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	248.0	0	BX	0	17.12	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	249.0	0	BX	0	17.11	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	250.0	0	BX	0	17.10	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	251.0	0	BX	0	17.09	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	252.0	0	BX	0	17.06	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	253.0	0	BX	0	17.06	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	254.0	0	BX	0	17.05	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	255.0	0	BX	0	17.05	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	256.0	0	BX	0	17.04	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	257.0	0	BX	0	17.03	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	258.0	0	BX	0	17.01	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	259.0	0	BX	0	17.01	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	260.0	0	BX	0	17.01	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	261.0	0	BX	0	17.00	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	262.0	0	BX	0	16.99	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	263.0	0	BX	0	16.98	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	264.0	0	BX	0	16.98	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	265.0	0	BX	0	16.98	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	266.0	0	BX	0	16.98	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	267.0	0	BX	0	16.97	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	268.0	0	BX	0	16.96	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	269.0	0	BX	0	16.93	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	270.0	0	BX	0	16.93	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	271.0	0	BX	0	16.91	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	272.0	0	BX	0	16.91	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	273.0	0	BX	0	16.91	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	274.0	0	BX	0	16.91	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	275.0	0	BX	0	16.90	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	276.0	0	BX	0	16.88	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	277.0	0	BX	0	16.87	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	278.0	0	BX	0	16.87	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	279.0	0	BX	0	16.85	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	280.0	0	BX	0	16.83	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	281.0	0	BX	0	16.82	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	282.0	0	BX	0	16.81	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	283.0	0	BX	0	16.76	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	284.0	0	BX	0	16.72	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	285.0	0	BX	0	16.68	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	286.0	0	BX	0	16.67	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	287.0	0	BX	0	16.65	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	288.0	0	BX	0	16.63	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	289.0	0	BX	0	16.62	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	290.0	0	BX	0	16.62	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	291.0	0	BX	0	16.61	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	292.0	0	BX	0	16.61	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	293.0	0	BX	0	16.60	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	294.0	0	BX	0	16.59	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	295.0	0	BX	0	16.59	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	296.0	0	BX	0	16.59	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	297.0	0	BX	0	16.58	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	298.0	0	BX	0	16.57	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	299.0	0	BX	0	16.55	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	300.0	0	BX	0	16.55	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	301.0	0	BX	0	16.54	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	302.0	0	BX	0	16.54	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	303.0	0	BX	0	16.53	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	304.0	0	BX	0	16.53	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	305.0	0	BX	0	16.53	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	306.0	0	BX	0	16.52	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	307.0	0	BX	0	16.50	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	308.0	0	BX	0	16.49	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	309.0	0	BX	0	16.46	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	310.0	0	BX	0	16.43	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	311.0	0	BX	0	16.41	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	312.0	0	BX	0	16.40	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	313.0	0	BX	0	16.37	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	314.0	0	BX	0	16.31	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	315.0	0	BX	0	16.27	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	316.0	0	BX	0	16.26	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	317.0	0	BX	0	16.26	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	318.0	0	BX	0	16.24	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	319.0	0	BX	0	16.23	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	320.0	0	BX	0	16.22	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	321.0	0	BX	0	16.21	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	322.0	0	BX	0	16.20	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	323.0	0	BX	0	16.19	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	324.0	0	BX	0	16.18	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	325.0	0	BX	0	16.18	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	326.0	0	BX	0	16.17	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	327.0	0	BX	0	16.14	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	328.0	0	BX	0	16.13	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	329.0	0	BX	0	16.12	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	330.0	0	BX	0	16.11	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	331.0	0	BX	0	16.10	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	332.0	0	BX	0	16.04	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	333.0	0	BX	0	15.97	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	334.0	0	BX	0	15.95	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	335.0	0	BX	0	15.94	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	336.0	0	BX	0	15.92	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	337.0	0	BX	0	15.90	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	338.0	0	BX	0	15.88	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	339.0	0	BX	0	15.88	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	340.0	0	BX	0	15.87	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	341.0	0	BX	0	15.86	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	342.0	0	BX	0	15.85	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	343.0	0	BX	0	15.83	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	344.0	0	BX	0	15.80	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	345.0	0	BX	0	15.79	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	346.0	0	BX	0	15.78	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	347.0	0	BX	0	15.77	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	348.0	0	BX	0	15.75	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	349.0	0	BX	0	15.74	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	350.0	0	BX	0	15.72	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	351.0	0	BX	0	15.72	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	352.0	0	BX	0	15.70	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	353.0	0	BX	0	15.68	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	354.0	0	BX	0	15.66	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	355.0	0	BX	0	15.65	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	356.0	0	BX	0	15.61	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	357.0	0	BX	0	15.55	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	358.0	0	BX	0	15.54	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	359.0	0	BX	0	15.53	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	360.0	0	BX	0	15.52	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	361.0	0	BX	0	15.51	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	362.0	0	BX	0	15.50	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	363.0	0	BX	0	15.49	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	364.0	0	BX	0	15.48	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	365.0	0	BX	0	15.46	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	366.0	0	BX	0	15.45	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	367.0	0	BX	0	15.42	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	368.0	0	BX	0	15.38	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	369.0	0	BX	0	15.36	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	370.0	0	BX	0	15.34	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	371.0	0	BX	0	15.33	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	372.0	0	BX	0	15.33	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	373.0	0	BX	0	15.33	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	374.0	0	BX	0	15.32	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	375.0	0	BX	0	15.31	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	376.0	0	BX	0	15.31	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	377.0	0	BX	0	15.28	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	378.0	0	BX	0	15.26	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	379.0	0	BX	0	15.24	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	380.0	0	BX	0	15.23	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	381.0	0	BX	0	15.22	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	382.0	0	BX	0	15.20	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	383.0	0	BX	0	15.19	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	384.0	0	BX	0	15.18	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	385.0	0	BX	0	15.17	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	386.0	0	BX	0	15.15	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	387.0	0	BX	0	15.10	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	388.0	0	BX	0	15.09	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	389.0	0	BX	0	15.08	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	390.0	0	BX	0	15.01	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	391.0	0	BX	0	14.96	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	392.0	0	BX	0	14.91	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	393.0	0	BX	0	14.90	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	394.0	0	BX	0	14.88	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	395.0	0	BX	0	14.87	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	396.0	0	BX	0	14.85	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	397.0	0	BX	0	14.85	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	398.0	0	BX	0	14.83	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	399.0	0	BX	0	14.82	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	400.0	0	BX	0	14.82	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	401.0	0	BX	0	14.80	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	402.0	0	BX	0	14.78	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	403.0	0	BX	0	14.76	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	404.0	0	BX	0	14.74	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	405.0	0	BX	0	14.72	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	406.0	0	BX	0	14.71	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	407.0	0	BX	0	14.69	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	408.0	0	BX	0	14.64	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	409.0	0	BX	0	14.59	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	410.0	0	BX	0	14.55	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	411.0	0	BX	0	14.52	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	412.0	0	BX	0	14.50	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	413.0	0	BX	0	14.48	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	414.0	0	BX	0	14.47	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	415.0	0	BX	0	14.46	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	416.0	0	BX	0	14.38	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	417.0	0	BX	0	14.34	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	418.0	0	BX	0	14.28	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	419.0	0	BX	0	14.24	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	420.0	0	BX	0	14.17	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	421.0	0	BX	0	14.14	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	422.0	0	BX	0	14.14	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	423.0	0	BX	0	14.14	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	424.0	0	BX	0	14.13	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	425.0	0	BX	0	14.07	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	426.0	0	BX	0	14.02	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	427.0	0	BX	0	13.98	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	428.0	0	BX	0	13.95	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	429.0	0	BX	0	13.93	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	430.0	0	BX	0	13.90	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	431.0	0	BX	0	13.88	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	432.0	0	BX	0	13.85	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	433.0	0	BX	0	13.82	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	434.0	0	BX	0	13.80	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	435.0	0	BX	0	13.79	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	436.0	0	BX	0	13.76	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	437.0	0	BX	0	13.72	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	438.0	0	BX	0	13.71	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	439.0	0	BX	0	13.71	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	440.0	0	BX	0	13.70	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	441.0	0	BX	0	13.69	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	442.0	0	BX	0	13.67	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	443.0	0	BX	0	13.64	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	444.0	0	BX	0	13.63	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	445.0	0	BX	0	13.62	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	446.0	0	BX	0	13.59	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	447.0	0	BX	0	13.58	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	448.0	0	BX	0	13.54	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	449.0	0	BX	0	13.52	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	450.0	0	BX	0	13.49	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	451.0	0	BX	0	13.43	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	452.0	0	BX	0	13.40	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	453.0	0	BX	0	13.39	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	454.0	0	BX	0	13.38	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	455.0	0	BX	0	13.37	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	456.0	0	BX	0	13.34	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	457.0	0	BX	0	13.32	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	458.0	0	BX	0	13.32	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	459.0	0	BX	0	13.31	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	460.0	0	BX	0	13.30	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	461.0	0	BX	0	13.29	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	462.0	0	BX	0	13.29	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	463.0	0	BX	0	13.28	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	464.0	0	BX	0	13.27	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	465.0	0	BX	0	13.26	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	466.0	0	BX	0	13.23	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	467.0	0	BX	0	13.22	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	468.0	0	BX	0	13.20	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	469.0	0	BX	0	13.14	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	470.0	0	BX	0	13.06	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	471.0	0	BX	0	13.00	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	472.0	0	BX	0	12.95	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	473.0	0	BX	0	12.93	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	474.0	0	BX	0	12.92	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	475.0	0	BX	0	12.91	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	476.0	0	BX	0	12.91	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	477.0	0	BX	0	12.90	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	478.0	0	BX	0	12.89	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	479.0	0	BX	0	12.87	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	480.0	0	BX	0	12.84	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	481.0	0	BX	0	12.82	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	482.0	0	BX	0	12.79	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	483.0	0	BX	0	12.70	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	484.0	0	BX	0	12.63	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	485.0	0	BX	0	12.60	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	486.0	0	BX	0	12.57	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	487.0	0	BX	0	12.55	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	488.0	0	BX	0	12.52	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	489.0	0	BX	0	12.50	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	490.0	0	BX	0	12.49	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	491.0	0	BX	0	12.48	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	492.0	0	BX	0	12.47	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	493.0	0	BX	0	12.46	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	494.0	0	BX	0	12.45	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	495.0	0	BX	0	12.43	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	496.0	0	BX	0	12.41	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	497.0	0	BX	0	12.38	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	498.0	0	BX	0	12.37	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	499.0	0	BX	0	12.36	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	500.0	0	BX	0	12.36	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	501.0	0	BX	0	12.34	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	502.0	0	BX	0	12.31	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	503.0	0	BX	0	12.29	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	504.0	0	BX	0	12.27	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	505.0	0	BX	0	12.27	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	506.0	0	BX	0	12.26	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	507.0	0	BX	0	12.24	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	508.0	0	BX	0	12.23	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	509.0	0	BX	0	12.20	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	510.0	0	BX	0	12.16	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	511.0	0	BX	0	12.15	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	512.0	0	BX	0	12.13	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	513.0	0	BX	0	12.11	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	514.0	0	BX	0	12.11	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	515.0	0	BX	0	12.09	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	516.0	0	BX	0	12.07	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	517.0	0	BX	0	12.03	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	518.0	0	BX	0	11.99	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	519.0	0	BX	0	11.95	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	520.0	0	BX	0	11.93	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	521.0	0	BX	0	11.89	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	522.0	0	BX	0	11.85	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	523.0	0	BX	0	11.81	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	524.0	0	BX	0	11.75	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	525.0	0	BX	0	11.68	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	526.0	0	BX	0	11.64	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	527.0	0	BX	0	11.61	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	528.0	0	BX	0	11.60	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	529.0	0	BX	0	11.59	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	530.0	0	BX	0	11.58	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	531.0	0	BX	0	11.55	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	532.0	0	BX	0	11.47	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	533.0	0	BX	0	11.44	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	534.0	0	BX	0	11.39	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	535.0	0	BX	0	11.36	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	536.0	0	BX	0	11.32	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	537.0	0	BX	0	11.29	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	538.0	0	BX	0	11.25	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	539.0	0	BX	0	11.24	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	540.0	0	BX	0	11.23	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	541.0	0	BX	0	11.21	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	542.0	0	BX	0	11.21	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	543.0	0	BX	0	11.20	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	544.0	0	BX	0	11.19	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	545.0	0	BX	0	11.18	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	546.0	0	BX	0	11.17	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	547.0	0	BX	0	11.15	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	548.0	0	BX	0	11.12	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	549.0	0	BX	0	11.08	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	550.0	0	BX	0	11.02	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	551.0	0	BX	0	11.00	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	552.0	0	BX	0	11.00	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	553.0	0	BX	0	10.99	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	554.0	0	BX	0	10.98	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	555.0	0	BX	0	10.97	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	556.0	0	BX	0	10.94	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	557.0	0	BX	0	10.90	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	558.0	0	BX	0	10.85	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	559.0	0	BX	0	10.79	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	560.0	0	BX	0	10.73	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	561.0	0	BX	0	10.67	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	562.0	0	BX	0	10.64	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	563.0	0	BX	0	10.59	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	564.0	0	BX	0	10.54	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	565.0	0	BX	0	10.52	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	566.0	0	BX	0	10.49	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	567.0	0	BX	0	10.39	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	568.0	0	BX	0	10.36	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	569.0	0	BX	0	10.31	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	570.0	0	BX	0	10.28	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	571.0	0	BX	0	10.27	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	572.0	0	BX	0	10.26	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	573.0	0	BX	0	10.24	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	574.0	0	BX	0	10.19	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	575.0	0	BX	0	10.09	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	576.0	0	BX	0	10.04	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	577.0	0	BX	0	10.01	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	578.0	0	BX	0	9.98	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	579.0	0	BX	0	9.95	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	580.0	0	BX	0	9.94	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	581.0	0	BX	0	9.93	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	582.0	0	BX	0	9.93	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	583.0	0	BX	0	9.92	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	584.0	0	BX	0	9.91	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	585.0	0	BX	0	9.91	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	586.0	0	BX	0	9.91	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	587.0	0	BX	0	9.90	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	588.0	0	BX	0	9.90	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	589.0	0	BX	0	9.90	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	590.0	0	BX	0	9.90	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	591.0	0	BX	0	9.90	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	592.0	0	BX	0	9.89	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	593.0	0	BX	0	9.89	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	594.0	0	BX	0	9.89	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	595.0	0	BX	0	9.89	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	596.0	0	BX	0	9.87	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	597.0	0	BX	0	9.87	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	598.0	0	BX	0	9.86	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	599.0	0	BX	0	9.85	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	600.0	0	BX	0	9.83	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	601.0	0	BX	0	9.81	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	602.0	0	BX	0	9.76	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	603.0	0	BX	0	9.67	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	604.0	0	BX	0	9.59	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	605.0	0	BX	0	9.55	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	606.0	0	BX	0	9.54	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	607.0	0	BX	0	9.54	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	608.0	0	BX	0	9.55	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	609.0	0	BX	0	9.55	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	610.0	0	BX	0	9.56	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	611.0	0	BX	0	9.52	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	612.0	0	BX	0	9.43	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	613.0	0	BX	0	9.30	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	614.0	0	BX	0	9.27	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	615.0	0	BX	0	9.23	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	616.0	0	BX	0	9.21	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	617.0	0	BX	0	9.20	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	618.0	0	BX	0	9.20	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	619.0	0	BX	0	9.19	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	620.0	0	BX	0	9.19	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	621.0	0	BX	0	9.19	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	622.0	0	BX	0	9.19	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	623.0	0	BX	0	9.19	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	624.0	0	BX	0	9.18	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	625.0	0	BX	0	9.16	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	626.0	0	BX	0	9.15	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	627.0	0	BX	0	9.15	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	628.0	0	BX	0	9.14	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	629.0	0	BX	0	9.12	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	630.0	0	BX	0	9.02	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	631.0	0	BX	0	8.98	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	632.0	0	BX	0	8.95	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	633.0	0	BX	0	8.94	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	634.0	0	BX	0	8.89	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	635.0	0	BX	0	8.81	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	636.0	0	BX	0	8.76	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	637.0	0	BX	0	8.74	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	638.0	0	BX	0	8.72	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	639.0	0	BX	0	8.72	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	640.0	0	BX	0	8.71	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	641.0	0	BX	0	8.71	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	642.0	0	BX	0	8.62	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	643.0	0	BX	0	8.54	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	644.0	0	BX	0	8.50	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	645.0	0	BX	0	8.49	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	646.0	0	BX	0	8.47	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	647.0	0	BX	0	8.47	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	648.0	0	BX	0	8.46	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	649.0	0	BX	0	8.47	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	650.0	0	BX	0	8.47	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	651.0	0	BX	0	8.44	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	652.0	0	BX	0	8.40	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	653.0	0	BX	0	8.37	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	654.0	0	BX	0	8.36	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	655.0	0	BX	0	8.33	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	656.0	0	BX	0	8.27	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	657.0	0	BX	0	8.26	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	658.0	0	BX	0	8.23	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	659.0	0	BX	0	8.20	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	660.0	0	BX	0	8.17	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	661.0	0	BX	0	8.15	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	662.0	0	BX	0	8.13	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	663.0	0	BX	0	8.10	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	664.0	0	BX	0	8.10	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	665.0	0	BX	0	8.09	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	666.0	0	BX	0	8.08	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	667.0	0	BX	0	8.08	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	668.0	0	BX	0	8.07	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	669.0	0	BX	0	8.07	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	670.0	0	BX	0	8.06	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	671.0	0	BX	0	8.05	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	672.0	0	BX	0	8.04	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	673.0	0	BX	0	8.03	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	674.0	0	BX	0	8.02	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	675.0	0	BX	0	8.01	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	676.0	0	BX	0	8.01	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	677.0	0	BX	0	8.00	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	678.0	0	BX	0	7.99	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	679.0	0	BX	0	7.98	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	680.0	0	BX	0	7.97	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	681.0	0	BX	0	7.97	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	682.0	0	BX	0	7.96	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	683.0	0	BX	0	7.94	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	684.0	0	BX	0	7.91	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	685.0	0	BX	0	7.88	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	686.0	0	BX	0	7.83	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	687.0	0	BX	0	7.78	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	688.0	0	BX	0	7.73	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	689.0	0	BX	0	7.66	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	690.0	0	BX	0	7.64	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	691.0	0	BX	0	7.63	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	692.0	0	BX	0	7.58	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	693.0	0	BX	0	7.55	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	694.0	0	BX	0	7.54	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	695.0	0	BX	0	7.54	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	696.0	0	BX	0	7.57	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	697.0	0	BX	0	7.60	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	698.0	0	BX	0	7.61	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	699.0	0	BX	0	7.60	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	700.0	0	BX	0	7.60	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	701.0	0	BX	0	7.59	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	702.0	0	BX	0	7.59	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	703.0	0	BX	0	7.59	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	704.0	0	BX	0	7.59	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	705.0	0	BX	0	7.58	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	706.0	0	BX	0	7.57	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	707.0	0	BX	0	7.56	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	708.0	0	BX	0	7.54	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	709.0	0	BX	0	7.50	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	710.0	0	BX	0	7.49	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	711.0	0	BX	0	7.48	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	712.0	0	BX	0	7.48	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	713.0	0	BX	0	7.47	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	714.0	0	BX	0	7.46	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	715.0	0	BX	0	7.46	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	716.0	0	BX	0	7.46	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	717.0	0	BX	0	7.46	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	718.0	0	BX	0	7.46	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	719.0	0	BX	0	7.46	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	720.0	0	BX	0	7.45	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	721.0	0	BX	0	7.44	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	722.0	0	BX	0	7.44	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	723.0	0	BX	0	7.45	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	724.0	0	BX	0	7.45	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	725.0	0	BX	0	7.41	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	726.0	0	BX	0	7.37	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	727.0	0	BX	0	7.32	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	728.0	0	BX	0	7.29	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	729.0	0	BX	0	7.29	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	730.0	0	BX	0	7.27	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	731.0	0	BX	0	7.27	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	732.0	0	BX	0	7.26	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	733.0	0	BX	0	7.25	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	734.0	0	BX	0	7.23	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	735.0	0	BX	0	7.21	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	736.0	0	BX	0	7.19	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	737.0	0	BX	0	7.17	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	738.0	0	BX	0	7.16	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	739.0	0	BX	0	7.16	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	740.0	0	BX	0	7.10	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	741.0	0	BX	0	7.06	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	742.0	0	BX	0	7.06	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	743.0	0	BX	0	7.06	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	744.0	0	BX	0	7.04	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	745.0	0	BX	0	7.02	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	746.0	0	BX	0	7.02	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	747.0	0	BX	0	7.01	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	748.0	0	BX	0	6.99	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	749.0	0	BX	0	6.90	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	750.0	0	BX	0	6.86	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	751.0	0	BX	0	6.85	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	752.0	0	BX	0	6.81	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	753.0	0	BX	0	6.79	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	754.0	0	BX	0	6.81	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	755.0	0	BX	0	6.81	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	756.0	0	BX	0	6.80	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	757.0	0	BX	0	6.79	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	758.0	0	BX	0	6.78	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	759.0	0	BX	0	6.78	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	760.0	0	BX	0	6.78	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	761.0	0	BX	0	6.78	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	762.0	0	BX	0	6.78	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	763.0	0	BX	0	6.78	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	764.0	0	BX	0	6.78	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	765.0	0	BX	0	6.78	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	766.0	0	BX	0	6.78	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	767.0	0	BX	0	6.78	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	768.0	0	BX	0	6.78	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	769.0	0	BX	0	6.78	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	770.0	0	BX	0	6.77	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	771.0	0	BX	0	6.77	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	772.0	0	BX	0	6.77	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	773.0	0	BX	0	6.77	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	774.0	0	BX	0	6.77	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	775.0	0	BX	0	6.77	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	776.0	0	BX	0	6.78	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	777.0	0	BX	0	6.72	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	778.0	0	BX	0	6.65	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	779.0	0	BX	0	6.61	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	780.0	0	BX	0	6.60	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	781.0	0	BX	0	6.60	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	782.0	0	BX	0	6.57	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	783.0	0	BX	0	6.55	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	784.0	0	BX	0	6.55	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	785.0	0	BX	0	6.55	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	786.0	0	BX	0	6.55	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	787.0	0	BX	0	6.54	0
JLPT___20051382	003	C	05/25/2005	16:12	136.0017	28.0983	0	788.0	0	BX	0	6.54	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	4.0	0	BX	0	29.10	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	5.0	0	BX	0	29.02	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	6.0	0	BX	0	28.98	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	7.0	0	BX	0	28.92	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	8.0	0	BX	0	28.83	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	9.0	0	BX	0	28.80	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	10.0	0	BX	0	28.79	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	11.0	0	BX	0	28.78	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	12.0	0	BX	0	28.78	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	13.0	0	BX	0	28.76	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	14.0	0	BX	0	28.59	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	15.0	0	BX	0	28.56	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	16.0	0	BX	0	28.55	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	17.0	0	BX	0	28.54	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	18.0	0	BX	0	28.47	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	19.0	0	BX	0	28.42	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	20.0	0	BX	0	28.32	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	21.0	0	BX	0	28.18	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	22.0	0	BX	0	28.05	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	23.0	0	BX	0	28.01	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	24.0	0	BX	0	27.98	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	25.0	0	BX	0	27.94	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	26.0	0	BX	0	27.82	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	27.0	0	BX	0	27.67	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	28.0	0	BX	0	27.43	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	29.0	0	BX	0	27.33	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	30.0	0	BX	0	27.26	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	31.0	0	BX	0	27.19	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	32.0	0	BX	0	27.12	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	33.0	0	BX	0	27.04	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	34.0	0	BX	0	26.97	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	35.0	0	BX	0	26.93	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	36.0	0	BX	0	26.91	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	37.0	0	BX	0	26.88	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	38.0	0	BX	0	26.85	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	39.0	0	BX	0	26.79	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	40.0	0	BX	0	26.74	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	41.0	0	BX	0	26.70	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	42.0	0	BX	0	26.66	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	43.0	0	BX	0	26.60	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	44.0	0	BX	0	26.52	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	45.0	0	BX	0	26.49	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	46.0	0	BX	0	26.47	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	47.0	0	BX	0	26.40	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	48.0	0	BX	0	26.33	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	49.0	0	BX	0	26.27	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	50.0	0	BX	0	26.11	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	51.0	0	BX	0	25.93	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	52.0	0	BX	0	25.75	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	53.0	0	BX	0	25.63	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	54.0	0	BX	0	25.58	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	55.0	0	BX	0	25.51	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	56.0	0	BX	0	25.46	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	57.0	0	BX	0	25.45	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	58.0	0	BX	0	25.42	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	59.0	0	BX	0	25.35	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	60.0	0	BX	0	25.25	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	61.0	0	BX	0	25.16	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	62.0	0	BX	0	24.77	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	63.0	0	BX	0	24.43	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	64.0	0	BX	0	24.26	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	65.0	0	BX	0	24.18	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	66.0	0	BX	0	24.17	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	67.0	0	BX	0	24.12	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	68.0	0	BX	0	24.10	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	69.0	0	BX	0	24.05	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	70.0	0	BX	0	23.98	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	71.0	0	BX	0	23.86	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	72.0	0	BX	0	23.56	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	73.0	0	BX	0	23.28	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	74.0	0	BX	0	22.89	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	75.0	0	BX	0	22.65	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	76.0	0	BX	0	22.51	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	77.0	0	BX	0	22.39	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	78.0	0	BX	0	22.19	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	79.0	0	BX	0	21.99	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	80.0	0	BX	0	21.89	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	81.0	0	BX	0	21.85	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	82.0	0	BX	0	21.80	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	83.0	0	BX	0	21.72	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	84.0	0	BX	0	21.57	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	85.0	0	BX	0	21.43	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	86.0	0	BX	0	21.29	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	87.0	0	BX	0	21.20	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	88.0	0	BX	0	21.17	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	89.0	0	BX	0	21.16	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	90.0	0	BX	0	21.14	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	91.0	0	BX	0	21.13	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	92.0	0	BX	0	21.12	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	93.0	0	BX	0	21.07	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	94.0	0	BX	0	21.01	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	95.0	0	BX	0	20.89	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	96.0	0	BX	0	20.81	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	97.0	0	BX	0	20.76	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	98.0	0	BX	0	20.71	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	99.0	0	BX	0	20.66	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	100.0	0	BX	0	20.60	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	101.0	0	BX	0	20.57	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	102.0	0	BX	0	20.55	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	103.0	0	BX	0	20.55	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	104.0	0	BX	0	20.54	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	105.0	0	BX	0	20.51	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	106.0	0	BX	0	20.46	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	107.0	0	BX	0	20.41	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	108.0	0	BX	0	20.34	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	109.0	0	BX	0	20.32	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	110.0	0	BX	0	20.27	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	111.0	0	BX	0	20.26	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	112.0	0	BX	0	20.25	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	113.0	0	BX	0	20.24	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	114.0	0	BX	0	20.23	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	115.0	0	BX	0	20.19	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	116.0	0	BX	0	20.18	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	117.0	0	BX	0	20.14	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	118.0	0	BX	0	20.11	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	119.0	0	BX	0	20.09	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	120.0	0	BX	0	20.06	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	121.0	0	BX	0	20.00	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	122.0	0	BX	0	19.97	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	123.0	0	BX	0	19.97	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	124.0	0	BX	0	19.96	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	125.0	0	BX	0	19.93	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	126.0	0	BX	0	19.93	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	127.0	0	BX	0	19.93	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	128.0	0	BX	0	19.92	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	129.0	0	BX	0	19.92	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	130.0	0	BX	0	19.91	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	131.0	0	BX	0	19.91	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	132.0	0	BX	0	19.90	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	133.0	0	BX	0	19.87	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	134.0	0	BX	0	19.85	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	135.0	0	BX	0	19.83	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	136.0	0	BX	0	19.81	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	137.0	0	BX	0	19.76	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	138.0	0	BX	0	19.73	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	139.0	0	BX	0	19.71	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	140.0	0	BX	0	19.70	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	141.0	0	BX	0	19.69	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	142.0	0	BX	0	19.66	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	143.0	0	BX	0	19.63	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	144.0	0	BX	0	19.61	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	145.0	0	BX	0	19.59	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	146.0	0	BX	0	19.59	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	147.0	0	BX	0	19.56	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	148.0	0	BX	0	19.54	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	149.0	0	BX	0	19.51	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	150.0	0	BX	0	19.50	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	151.0	0	BX	0	19.49	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	152.0	0	BX	0	19.48	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	153.0	0	BX	0	19.46	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	154.0	0	BX	0	19.44	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	155.0	0	BX	0	19.43	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	156.0	0	BX	0	19.42	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	157.0	0	BX	0	19.42	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	158.0	0	BX	0	19.41	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	159.0	0	BX	0	19.41	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	160.0	0	BX	0	19.40	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	161.0	0	BX	0	19.39	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	162.0	0	BX	0	19.38	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	163.0	0	BX	0	19.34	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	164.0	0	BX	0	19.32	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	165.0	0	BX	0	19.28	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	166.0	0	BX	0	19.25	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	167.0	0	BX	0	19.24	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	168.0	0	BX	0	19.24	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	169.0	0	BX	0	19.22	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	170.0	0	BX	0	19.21	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	171.0	0	BX	0	19.18	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	172.0	0	BX	0	19.14	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	173.0	0	BX	0	19.11	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	174.0	0	BX	0	19.10	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	175.0	0	BX	0	19.06	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	176.0	0	BX	0	19.04	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	177.0	0	BX	0	19.02	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	178.0	0	BX	0	19.01	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	179.0	0	BX	0	18.98	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	180.0	0	BX	0	18.96	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	181.0	0	BX	0	18.94	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	182.0	0	BX	0	18.91	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	183.0	0	BX	0	18.87	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	184.0	0	BX	0	18.84	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	185.0	0	BX	0	18.82	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	186.0	0	BX	0	18.82	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	187.0	0	BX	0	18.81	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	188.0	0	BX	0	18.80	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	189.0	0	BX	0	18.79	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	190.0	0	BX	0	18.77	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	191.0	0	BX	0	18.76	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	192.0	0	BX	0	18.74	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	193.0	0	BX	0	18.72	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	194.0	0	BX	0	18.70	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	195.0	0	BX	0	18.69	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	196.0	0	BX	0	18.69	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	197.0	0	BX	0	18.67	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	198.0	0	BX	0	18.66	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	199.0	0	BX	0	18.65	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	200.0	0	BX	0	18.64	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	201.0	0	BX	0	18.62	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	202.0	0	BX	0	18.60	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	203.0	0	BX	0	18.59	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	204.0	0	BX	0	18.57	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	205.0	0	BX	0	18.57	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	206.0	0	BX	0	18.57	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	207.0	0	BX	0	18.56	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	208.0	0	BX	0	18.55	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	209.0	0	BX	0	18.53	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	210.0	0	BX	0	18.51	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	211.0	0	BX	0	18.49	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	212.0	0	BX	0	18.48	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	213.0	0	BX	0	18.48	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	214.0	0	BX	0	18.47	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	215.0	0	BX	0	18.46	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	216.0	0	BX	0	18.46	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	217.0	0	BX	0	18.45	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	218.0	0	BX	0	18.45	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	219.0	0	BX	0	18.44	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	220.0	0	BX	0	18.44	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	221.0	0	BX	0	18.44	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	222.0	0	BX	0	18.43	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	223.0	0	BX	0	18.41	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	224.0	0	BX	0	18.40	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	225.0	0	BX	0	18.39	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	226.0	0	BX	0	18.39	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	227.0	0	BX	0	18.38	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	228.0	0	BX	0	18.33	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	229.0	0	BX	0	18.28	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	230.0	0	BX	0	18.27	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	231.0	0	BX	0	18.26	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	232.0	0	BX	0	18.26	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	233.0	0	BX	0	18.26	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	234.0	0	BX	0	18.23	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	235.0	0	BX	0	18.21	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	236.0	0	BX	0	18.19	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	237.0	0	BX	0	18.17	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	238.0	0	BX	0	18.16	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	239.0	0	BX	0	18.14	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	240.0	0	BX	0	18.13	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	241.0	0	BX	0	18.12	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	242.0	0	BX	0	18.10	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	243.0	0	BX	0	18.09	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	244.0	0	BX	0	18.07	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	245.0	0	BX	0	18.06	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	246.0	0	BX	0	18.06	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	247.0	0	BX	0	18.04	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	248.0	0	BX	0	18.01	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	249.0	0	BX	0	17.99	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	250.0	0	BX	0	17.97	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	251.0	0	BX	0	17.95	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	252.0	0	BX	0	17.93	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	253.0	0	BX	0	17.89	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	254.0	0	BX	0	17.87	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	255.0	0	BX	0	17.86	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	256.0	0	BX	0	17.86	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	257.0	0	BX	0	17.84	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	258.0	0	BX	0	17.81	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	259.0	0	BX	0	17.79	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	260.0	0	BX	0	17.77	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	261.0	0	BX	0	17.76	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	262.0	0	BX	0	17.73	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	263.0	0	BX	0	17.71	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	264.0	0	BX	0	17.70	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	265.0	0	BX	0	17.69	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	266.0	0	BX	0	17.68	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	267.0	0	BX	0	17.67	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	268.0	0	BX	0	17.67	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	269.0	0	BX	0	17.66	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	270.0	0	BX	0	17.66	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	271.0	0	BX	0	17.66	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	272.0	0	BX	0	17.65	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	273.0	0	BX	0	17.65	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	274.0	0	BX	0	17.65	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	275.0	0	BX	0	17.63	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	276.0	0	BX	0	17.62	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	277.0	0	BX	0	17.61	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	278.0	0	BX	0	17.60	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	279.0	0	BX	0	17.58	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	280.0	0	BX	0	17.54	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	281.0	0	BX	0	17.52	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	282.0	0	BX	0	17.52	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	283.0	0	BX	0	17.51	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	284.0	0	BX	0	17.51	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	285.0	0	BX	0	17.50	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	286.0	0	BX	0	17.49	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	287.0	0	BX	0	17.48	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	288.0	0	BX	0	17.47	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	289.0	0	BX	0	17.46	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	290.0	0	BX	0	17.44	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	291.0	0	BX	0	17.43	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	292.0	0	BX	0	17.42	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	293.0	0	BX	0	17.41	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	294.0	0	BX	0	17.41	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	295.0	0	BX	0	17.40	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	296.0	0	BX	0	17.39	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	297.0	0	BX	0	17.38	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	298.0	0	BX	0	17.36	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	299.0	0	BX	0	17.35	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	300.0	0	BX	0	17.34	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	301.0	0	BX	0	17.33	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	302.0	0	BX	0	17.31	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	303.0	0	BX	0	17.29	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	304.0	0	BX	0	17.27	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	305.0	0	BX	0	17.26	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	306.0	0	BX	0	17.26	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	307.0	0	BX	0	17.25	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	308.0	0	BX	0	17.24	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	309.0	0	BX	0	17.23	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	310.0	0	BX	0	17.23	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	311.0	0	BX	0	17.21	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	312.0	0	BX	0	17.15	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	313.0	0	BX	0	17.09	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	314.0	0	BX	0	17.09	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	315.0	0	BX	0	17.09	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	316.0	0	BX	0	17.08	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	317.0	0	BX	0	17.08	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	318.0	0	BX	0	17.07	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	319.0	0	BX	0	17.04	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	320.0	0	BX	0	17.01	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	321.0	0	BX	0	16.97	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	322.0	0	BX	0	16.96	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	323.0	0	BX	0	16.94	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	324.0	0	BX	0	16.93	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	325.0	0	BX	0	16.91	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	326.0	0	BX	0	16.89	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	327.0	0	BX	0	16.87	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	328.0	0	BX	0	16.87	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	329.0	0	BX	0	16.85	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	330.0	0	BX	0	16.85	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	331.0	0	BX	0	16.85	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	332.0	0	BX	0	16.84	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	333.0	0	BX	0	16.84	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	334.0	0	BX	0	16.84	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	335.0	0	BX	0	16.83	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	336.0	0	BX	0	16.83	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	337.0	0	BX	0	16.82	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	338.0	0	BX	0	16.81	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	339.0	0	BX	0	16.81	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	340.0	0	BX	0	16.81	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	341.0	0	BX	0	16.80	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	342.0	0	BX	0	16.79	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	343.0	0	BX	0	16.79	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	344.0	0	BX	0	16.78	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	345.0	0	BX	0	16.77	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	346.0	0	BX	0	16.77	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	347.0	0	BX	0	16.76	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	348.0	0	BX	0	16.76	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	349.0	0	BX	0	16.75	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	350.0	0	BX	0	16.74	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	351.0	0	BX	0	16.74	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	352.0	0	BX	0	16.73	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	353.0	0	BX	0	16.71	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	354.0	0	BX	0	16.69	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	355.0	0	BX	0	16.67	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	356.0	0	BX	0	16.66	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	357.0	0	BX	0	16.66	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	358.0	0	BX	0	16.63	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	359.0	0	BX	0	16.62	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	360.0	0	BX	0	16.60	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	361.0	0	BX	0	16.58	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	362.0	0	BX	0	16.56	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	363.0	0	BX	0	16.53	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	364.0	0	BX	0	16.53	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	365.0	0	BX	0	16.52	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	366.0	0	BX	0	16.50	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	367.0	0	BX	0	16.48	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	368.0	0	BX	0	16.46	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	369.0	0	BX	0	16.43	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	370.0	0	BX	0	16.43	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	371.0	0	BX	0	16.42	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	372.0	0	BX	0	16.41	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	373.0	0	BX	0	16.40	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	374.0	0	BX	0	16.39	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	375.0	0	BX	0	16.38	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	376.0	0	BX	0	16.37	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	377.0	0	BX	0	16.36	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	378.0	0	BX	0	16.35	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	379.0	0	BX	0	16.35	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	380.0	0	BX	0	16.32	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	381.0	0	BX	0	16.30	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	382.0	0	BX	0	16.28	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	383.0	0	BX	0	16.28	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	384.0	0	BX	0	16.26	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	385.0	0	BX	0	16.25	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	386.0	0	BX	0	16.23	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	387.0	0	BX	0	16.22	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	388.0	0	BX	0	16.20	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	389.0	0	BX	0	16.19	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	390.0	0	BX	0	16.19	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	391.0	0	BX	0	16.17	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	392.0	0	BX	0	16.15	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	393.0	0	BX	0	16.14	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	394.0	0	BX	0	16.13	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	395.0	0	BX	0	16.12	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	396.0	0	BX	0	16.10	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	397.0	0	BX	0	16.09	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	398.0	0	BX	0	16.08	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	399.0	0	BX	0	16.05	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	400.0	0	BX	0	16.02	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	401.0	0	BX	0	16.00	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	402.0	0	BX	0	15.98	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	403.0	0	BX	0	15.97	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	404.0	0	BX	0	15.94	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	405.0	0	BX	0	15.92	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	406.0	0	BX	0	15.90	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	407.0	0	BX	0	15.89	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	408.0	0	BX	0	15.88	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	409.0	0	BX	0	15.87	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	410.0	0	BX	0	15.85	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	411.0	0	BX	0	15.81	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	412.0	0	BX	0	15.79	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	413.0	0	BX	0	15.77	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	414.0	0	BX	0	15.74	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	415.0	0	BX	0	15.70	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	416.0	0	BX	0	15.67	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	417.0	0	BX	0	15.65	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	418.0	0	BX	0	15.65	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	419.0	0	BX	0	15.61	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	420.0	0	BX	0	15.58	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	421.0	0	BX	0	15.57	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	422.0	0	BX	0	15.56	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	423.0	0	BX	0	15.55	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	424.0	0	BX	0	15.54	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	425.0	0	BX	0	15.53	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	426.0	0	BX	0	15.52	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	427.0	0	BX	0	15.51	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	428.0	0	BX	0	15.49	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	429.0	0	BX	0	15.47	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	430.0	0	BX	0	15.45	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	431.0	0	BX	0	15.44	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	432.0	0	BX	0	15.43	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	433.0	0	BX	0	15.41	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	434.0	0	BX	0	15.40	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	435.0	0	BX	0	15.37	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	436.0	0	BX	0	15.31	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	437.0	0	BX	0	15.28	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	438.0	0	BX	0	15.26	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	439.0	0	BX	0	15.26	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	440.0	0	BX	0	15.25	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	441.0	0	BX	0	15.25	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	442.0	0	BX	0	15.25	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	443.0	0	BX	0	15.25	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	444.0	0	BX	0	15.24	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	445.0	0	BX	0	15.24	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	446.0	0	BX	0	15.22	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	447.0	0	BX	0	15.20	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	448.0	0	BX	0	15.19	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	449.0	0	BX	0	15.19	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	450.0	0	BX	0	15.18	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	451.0	0	BX	0	15.17	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	452.0	0	BX	0	15.16	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	453.0	0	BX	0	15.14	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	454.0	0	BX	0	15.08	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	455.0	0	BX	0	15.06	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	456.0	0	BX	0	15.03	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	457.0	0	BX	0	15.00	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	458.0	0	BX	0	14.94	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	459.0	0	BX	0	14.91	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	460.0	0	BX	0	14.90	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	461.0	0	BX	0	14.88	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	462.0	0	BX	0	14.88	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	463.0	0	BX	0	14.84	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	464.0	0	BX	0	14.80	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	465.0	0	BX	0	14.73	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	466.0	0	BX	0	14.71	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	467.0	0	BX	0	14.71	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	468.0	0	BX	0	14.70	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	469.0	0	BX	0	14.66	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	470.0	0	BX	0	14.63	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	471.0	0	BX	0	14.62	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	472.0	0	BX	0	14.56	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	473.0	0	BX	0	14.51	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	474.0	0	BX	0	14.47	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	475.0	0	BX	0	14.39	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	476.0	0	BX	0	14.37	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	477.0	0	BX	0	14.36	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	478.0	0	BX	0	14.34	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	479.0	0	BX	0	14.32	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	480.0	0	BX	0	14.31	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	481.0	0	BX	0	14.27	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	482.0	0	BX	0	14.24	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	483.0	0	BX	0	14.22	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	484.0	0	BX	0	14.20	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	485.0	0	BX	0	14.19	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	486.0	0	BX	0	14.17	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	487.0	0	BX	0	14.12	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	488.0	0	BX	0	14.04	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	489.0	0	BX	0	14.00	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	490.0	0	BX	0	13.97	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	491.0	0	BX	0	13.97	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	492.0	0	BX	0	13.95	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	493.0	0	BX	0	13.91	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	494.0	0	BX	0	13.88	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	495.0	0	BX	0	13.87	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	496.0	0	BX	0	13.86	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	497.0	0	BX	0	13.86	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	498.0	0	BX	0	13.85	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	499.0	0	BX	0	13.84	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	500.0	0	BX	0	13.83	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	501.0	0	BX	0	13.83	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	502.0	0	BX	0	13.82	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	503.0	0	BX	0	13.76	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	504.0	0	BX	0	13.76	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	505.0	0	BX	0	13.73	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	506.0	0	BX	0	13.69	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	507.0	0	BX	0	13.64	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	508.0	0	BX	0	13.62	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	509.0	0	BX	0	13.60	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	510.0	0	BX	0	13.59	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	511.0	0	BX	0	13.55	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	512.0	0	BX	0	13.53	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	513.0	0	BX	0	13.49	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	514.0	0	BX	0	13.44	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	515.0	0	BX	0	13.43	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	516.0	0	BX	0	13.41	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	517.0	0	BX	0	13.40	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	518.0	0	BX	0	13.38	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	519.0	0	BX	0	13.35	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	520.0	0	BX	0	13.30	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	521.0	0	BX	0	13.28	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	522.0	0	BX	0	13.26	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	523.0	0	BX	0	13.26	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	524.0	0	BX	0	13.26	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	525.0	0	BX	0	13.23	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	526.0	0	BX	0	13.19	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	527.0	0	BX	0	13.13	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	528.0	0	BX	0	13.08	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	529.0	0	BX	0	13.03	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	530.0	0	BX	0	12.98	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	531.0	0	BX	0	12.94	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	532.0	0	BX	0	12.91	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	533.0	0	BX	0	12.86	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	534.0	0	BX	0	12.83	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	535.0	0	BX	0	12.80	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	536.0	0	BX	0	12.79	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	537.0	0	BX	0	12.76	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	538.0	0	BX	0	12.73	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	539.0	0	BX	0	12.61	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	540.0	0	BX	0	12.53	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	541.0	0	BX	0	12.48	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	542.0	0	BX	0	12.45	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	543.0	0	BX	0	12.42	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	544.0	0	BX	0	12.39	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	545.0	0	BX	0	12.38	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	546.0	0	BX	0	12.37	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	547.0	0	BX	0	12.35	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	548.0	0	BX	0	12.33	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	549.0	0	BX	0	12.32	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	550.0	0	BX	0	12.31	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	551.0	0	BX	0	12.31	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	552.0	0	BX	0	12.31	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	553.0	0	BX	0	12.30	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	554.0	0	BX	0	12.28	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	555.0	0	BX	0	12.28	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	556.0	0	BX	0	12.23	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	557.0	0	BX	0	12.18	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	558.0	0	BX	0	12.17	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	559.0	0	BX	0	12.16	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	560.0	0	BX	0	12.16	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	561.0	0	BX	0	12.16	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	562.0	0	BX	0	12.15	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	563.0	0	BX	0	12.15	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	564.0	0	BX	0	12.15	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	565.0	0	BX	0	12.15	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	566.0	0	BX	0	12.14	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	567.0	0	BX	0	12.11	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	568.0	0	BX	0	12.06	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	569.0	0	BX	0	12.01	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	570.0	0	BX	0	12.00	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	571.0	0	BX	0	12.00	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	572.0	0	BX	0	11.99	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	573.0	0	BX	0	11.99	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	574.0	0	BX	0	11.97	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	575.0	0	BX	0	11.95	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	576.0	0	BX	0	11.88	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	577.0	0	BX	0	11.86	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	578.0	0	BX	0	11.81	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	579.0	0	BX	0	11.79	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	580.0	0	BX	0	11.76	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	581.0	0	BX	0	11.73	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	582.0	0	BX	0	11.71	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	583.0	0	BX	0	11.71	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	584.0	0	BX	0	11.71	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	585.0	0	BX	0	11.68	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	586.0	0	BX	0	11.66	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	587.0	0	BX	0	11.65	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	588.0	0	BX	0	11.64	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	589.0	0	BX	0	11.61	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	590.0	0	BX	0	11.60	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	591.0	0	BX	0	11.58	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	592.0	0	BX	0	11.57	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	593.0	0	BX	0	11.54	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	594.0	0	BX	0	11.51	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	595.0	0	BX	0	11.48	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	596.0	0	BX	0	11.45	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	597.0	0	BX	0	11.40	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	598.0	0	BX	0	11.38	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	599.0	0	BX	0	11.37	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	600.0	0	BX	0	11.35	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	601.0	0	BX	0	11.27	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	602.0	0	BX	0	11.21	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	603.0	0	BX	0	11.17	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	604.0	0	BX	0	11.15	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	605.0	0	BX	0	11.13	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	606.0	0	BX	0	11.12	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	607.0	0	BX	0	11.11	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	608.0	0	BX	0	11.09	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	609.0	0	BX	0	11.09	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	610.0	0	BX	0	11.03	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	611.0	0	BX	0	10.97	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	612.0	0	BX	0	10.97	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	613.0	0	BX	0	10.96	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	614.0	0	BX	0	10.95	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	615.0	0	BX	0	10.92	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	616.0	0	BX	0	10.89	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	617.0	0	BX	0	10.89	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	618.0	0	BX	0	10.88	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	619.0	0	BX	0	10.81	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	620.0	0	BX	0	10.79	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	621.0	0	BX	0	10.80	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	622.0	0	BX	0	10.80	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	623.0	0	BX	0	10.78	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	624.0	0	BX	0	10.72	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	625.0	0	BX	0	10.67	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	626.0	0	BX	0	10.63	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	627.0	0	BX	0	10.60	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	628.0	0	BX	0	10.57	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	629.0	0	BX	0	10.55	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	630.0	0	BX	0	10.53	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	631.0	0	BX	0	10.53	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	632.0	0	BX	0	10.51	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	633.0	0	BX	0	10.47	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	634.0	0	BX	0	10.44	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	635.0	0	BX	0	10.42	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	636.0	0	BX	0	10.40	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	637.0	0	BX	0	10.37	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	638.0	0	BX	0	10.34	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	639.0	0	BX	0	10.33	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	640.0	0	BX	0	10.27	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	641.0	0	BX	0	10.24	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	642.0	0	BX	0	10.23	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	643.0	0	BX	0	10.21	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	644.0	0	BX	0	10.22	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	645.0	0	BX	0	10.20	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	646.0	0	BX	0	10.17	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	647.0	0	BX	0	10.09	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	648.0	0	BX	0	10.08	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	649.0	0	BX	0	10.06	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	650.0	0	BX	0	10.03	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	651.0	0	BX	0	9.99	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	652.0	0	BX	0	9.96	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	653.0	0	BX	0	9.95	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	654.0	0	BX	0	9.93	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	655.0	0	BX	0	9.91	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	656.0	0	BX	0	9.90	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	657.0	0	BX	0	9.90	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	658.0	0	BX	0	9.90	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	659.0	0	BX	0	9.89	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	660.0	0	BX	0	9.90	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	661.0	0	BX	0	9.89	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	662.0	0	BX	0	9.89	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	663.0	0	BX	0	9.89	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	664.0	0	BX	0	9.89	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	665.0	0	BX	0	9.86	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	666.0	0	BX	0	9.86	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	667.0	0	BX	0	9.81	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	668.0	0	BX	0	9.80	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	669.0	0	BX	0	9.78	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	670.0	0	BX	0	9.75	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	671.0	0	BX	0	9.73	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	672.0	0	BX	0	9.71	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	673.0	0	BX	0	9.68	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	674.0	0	BX	0	9.62	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	675.0	0	BX	0	9.57	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	676.0	0	BX	0	9.54	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	677.0	0	BX	0	9.51	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	678.0	0	BX	0	9.50	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	679.0	0	BX	0	9.46	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	680.0	0	BX	0	9.43	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	681.0	0	BX	0	9.41	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	682.0	0	BX	0	9.39	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	683.0	0	BX	0	9.38	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	684.0	0	BX	0	9.35	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	685.0	0	BX	0	9.29	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	686.0	0	BX	0	9.26	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	687.0	0	BX	0	9.26	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	688.0	0	BX	0	9.25	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	689.0	0	BX	0	9.25	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	690.0	0	BX	0	9.25	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	691.0	0	BX	0	9.22	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	692.0	0	BX	0	9.20	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	693.0	0	BX	0	9.19	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	694.0	0	BX	0	9.18	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	695.0	0	BX	0	9.18	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	696.0	0	BX	0	9.17	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	697.0	0	BX	0	9.17	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	698.0	0	BX	0	9.16	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	699.0	0	BX	0	9.16	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	700.0	0	BX	0	9.16	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	701.0	0	BX	0	9.15	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	702.0	0	BX	0	9.09	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	703.0	0	BX	0	9.07	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	704.0	0	BX	0	9.07	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	705.0	0	BX	0	9.06	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	706.0	0	BX	0	9.04	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	707.0	0	BX	0	9.00	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	708.0	0	BX	0	8.97	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	709.0	0	BX	0	8.96	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	710.0	0	BX	0	8.95	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	711.0	0	BX	0	8.95	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	712.0	0	BX	0	8.92	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	713.0	0	BX	0	8.88	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	714.0	0	BX	0	8.84	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	715.0	0	BX	0	8.81	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	716.0	0	BX	0	8.77	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	717.0	0	BX	0	8.69	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	718.0	0	BX	0	8.66	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	719.0	0	BX	0	8.65	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	720.0	0	BX	0	8.64	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	721.0	0	BX	0	8.62	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	722.0	0	BX	0	8.60	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	723.0	0	BX	0	8.56	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	724.0	0	BX	0	8.54	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	725.0	0	BX	0	8.52	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	726.0	0	BX	0	8.51	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	727.0	0	BX	0	8.50	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	728.0	0	BX	0	8.48	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	729.0	0	BX	0	8.45	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	730.0	0	BX	0	8.41	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	731.0	0	BX	0	8.37	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	732.0	0	BX	0	8.35	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	733.0	0	BX	0	8.35	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	734.0	0	BX	0	8.34	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	735.0	0	BX	0	8.30	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	736.0	0	BX	0	8.26	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	737.0	0	BX	0	8.23	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	738.0	0	BX	0	8.19	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	739.0	0	BX	0	8.18	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	740.0	0	BX	0	8.17	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	741.0	0	BX	0	8.16	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	742.0	0	BX	0	8.13	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	743.0	0	BX	0	8.11	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	744.0	0	BX	0	8.09	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	745.0	0	BX	0	8.02	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	746.0	0	BX	0	7.96	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	747.0	0	BX	0	7.93	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	748.0	0	BX	0	7.89	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	749.0	0	BX	0	7.86	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	750.0	0	BX	0	7.82	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	751.0	0	BX	0	7.78	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	752.0	0	BX	0	7.76	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	753.0	0	BX	0	7.73	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	754.0	0	BX	0	7.70	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	755.0	0	BX	0	7.69	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	756.0	0	BX	0	7.69	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	757.0	0	BX	0	7.66	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	758.0	0	BX	0	7.62	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	759.0	0	BX	0	7.58	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	760.0	0	BX	0	7.55	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	761.0	0	BX	0	7.52	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	762.0	0	BX	0	7.48	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	763.0	0	BX	0	7.46	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	764.0	0	BX	0	7.47	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	765.0	0	BX	0	7.46	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	766.0	0	BX	0	7.42	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	767.0	0	BX	0	7.38	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	768.0	0	BX	0	7.35	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	769.0	0	BX	0	7.32	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	770.0	0	BX	0	7.29	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	771.0	0	BX	0	7.29	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	772.0	0	BX	0	7.28	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	773.0	0	BX	0	7.26	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	774.0	0	BX	0	7.25	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	775.0	0	BX	0	7.20	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	776.0	0	BX	0	7.14	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	777.0	0	BX	0	7.13	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	778.0	0	BX	0	7.13	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	779.0	0	BX	0	7.12	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	780.0	0	BX	0	7.13	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	781.0	0	BX	0	7.13	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	782.0	0	BX	0	7.10	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	783.0	0	BX	0	7.02	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	784.0	0	BX	0	7.00	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	785.0	0	BX	0	6.97	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	786.0	0	BX	0	6.91	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	787.0	0	BX	0	6.86	0
JLPT___20051383	001	C	08/18/2005	04:21	137.1500	29.8450	0	788.0	0	BX	0	6.84	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	4.0	0	BX	0	30.02	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	5.0	0	BX	0	29.88	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	6.0	0	BX	0	29.81	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	7.0	0	BX	0	29.79	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	8.0	0	BX	0	29.77	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	9.0	0	BX	0	29.74	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	10.0	0	BX	0	29.72	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	11.0	0	BX	0	29.70	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	12.0	0	BX	0	29.69	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	13.0	0	BX	0	29.68	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	14.0	0	BX	0	29.66	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	15.0	0	BX	0	29.66	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	16.0	0	BX	0	29.66	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	17.0	0	BX	0	29.65	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	18.0	0	BX	0	29.64	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	19.0	0	BX	0	29.62	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	20.0	0	BX	0	29.61	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	21.0	0	BX	0	29.59	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	22.0	0	BX	0	29.58	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	23.0	0	BX	0	29.39	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	24.0	0	BX	0	29.21	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	25.0	0	BX	0	29.08	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	26.0	0	BX	0	29.03	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	27.0	0	BX	0	28.95	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	28.0	0	BX	0	28.72	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	29.0	0	BX	0	28.38	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	30.0	0	BX	0	28.24	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	31.0	0	BX	0	28.19	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	32.0	0	BX	0	28.17	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	33.0	0	BX	0	28.14	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	34.0	0	BX	0	28.06	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	35.0	0	BX	0	27.93	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	36.0	0	BX	0	27.63	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	37.0	0	BX	0	27.46	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	38.0	0	BX	0	27.27	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	39.0	0	BX	0	27.00	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	40.0	0	BX	0	26.64	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	41.0	0	BX	0	26.31	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	42.0	0	BX	0	25.89	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	43.0	0	BX	0	25.76	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	44.0	0	BX	0	25.38	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	45.0	0	BX	0	25.05	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	46.0	0	BX	0	24.84	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	47.0	0	BX	0	24.51	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	48.0	0	BX	0	24.38	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	49.0	0	BX	0	24.32	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	50.0	0	BX	0	24.28	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	51.0	0	BX	0	24.08	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	52.0	0	BX	0	23.98	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	53.0	0	BX	0	23.91	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	54.0	0	BX	0	23.69	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	55.0	0	BX	0	23.53	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	56.0	0	BX	0	23.30	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	57.0	0	BX	0	23.18	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	58.0	0	BX	0	22.99	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	59.0	0	BX	0	22.87	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	60.0	0	BX	0	22.77	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	61.0	0	BX	0	22.71	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	62.0	0	BX	0	22.63	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	63.0	0	BX	0	22.52	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	64.0	0	BX	0	22.43	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	65.0	0	BX	0	22.33	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	66.0	0	BX	0	22.29	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	67.0	0	BX	0	22.18	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	68.0	0	BX	0	22.11	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	69.0	0	BX	0	22.01	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	70.0	0	BX	0	21.97	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	71.0	0	BX	0	21.94	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	72.0	0	BX	0	21.93	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	73.0	0	BX	0	21.90	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	74.0	0	BX	0	21.85	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	75.0	0	BX	0	21.75	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	76.0	0	BX	0	21.68	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	77.0	0	BX	0	21.63	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	78.0	0	BX	0	21.59	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	79.0	0	BX	0	21.54	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	80.0	0	BX	0	21.44	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	81.0	0	BX	0	21.30	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	82.0	0	BX	0	21.22	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	83.0	0	BX	0	21.16	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	84.0	0	BX	0	21.14	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	85.0	0	BX	0	21.13	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	86.0	0	BX	0	21.12	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	87.0	0	BX	0	21.10	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	88.0	0	BX	0	21.09	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	89.0	0	BX	0	21.08	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	90.0	0	BX	0	21.05	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	91.0	0	BX	0	21.03	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	92.0	0	BX	0	21.02	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	93.0	0	BX	0	21.00	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	94.0	0	BX	0	20.96	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	95.0	0	BX	0	20.91	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	96.0	0	BX	0	20.85	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	97.0	0	BX	0	20.83	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	98.0	0	BX	0	20.80	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	99.0	0	BX	0	20.78	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	100.0	0	BX	0	20.76	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	101.0	0	BX	0	20.76	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	102.0	0	BX	0	20.75	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	103.0	0	BX	0	20.74	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	104.0	0	BX	0	20.73	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	105.0	0	BX	0	20.71	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	106.0	0	BX	0	20.68	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	107.0	0	BX	0	20.67	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	108.0	0	BX	0	20.65	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	109.0	0	BX	0	20.61	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	110.0	0	BX	0	20.56	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	111.0	0	BX	0	20.53	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	112.0	0	BX	0	20.48	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	113.0	0	BX	0	20.44	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	114.0	0	BX	0	20.42	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	115.0	0	BX	0	20.41	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	116.0	0	BX	0	20.39	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	117.0	0	BX	0	20.36	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	118.0	0	BX	0	20.31	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	119.0	0	BX	0	20.29	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	120.0	0	BX	0	20.27	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	121.0	0	BX	0	20.26	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	122.0	0	BX	0	20.25	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	123.0	0	BX	0	20.25	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	124.0	0	BX	0	20.24	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	125.0	0	BX	0	20.21	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	126.0	0	BX	0	20.21	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	127.0	0	BX	0	20.19	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	128.0	0	BX	0	20.16	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	129.0	0	BX	0	20.12	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	130.0	0	BX	0	20.09	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	131.0	0	BX	0	20.09	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	132.0	0	BX	0	20.07	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	133.0	0	BX	0	20.07	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	134.0	0	BX	0	20.05	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	135.0	0	BX	0	20.04	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	136.0	0	BX	0	20.04	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	137.0	0	BX	0	20.03	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	138.0	0	BX	0	20.02	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	139.0	0	BX	0	19.98	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	140.0	0	BX	0	19.94	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	141.0	0	BX	0	19.89	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	142.0	0	BX	0	19.86	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	143.0	0	BX	0	19.84	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	144.0	0	BX	0	19.82	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	145.0	0	BX	0	19.81	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	146.0	0	BX	0	19.80	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	147.0	0	BX	0	19.78	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	148.0	0	BX	0	19.76	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	149.0	0	BX	0	19.73	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	150.0	0	BX	0	19.72	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	151.0	0	BX	0	19.71	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	152.0	0	BX	0	19.69	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	153.0	0	BX	0	19.67	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	154.0	0	BX	0	19.66	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	155.0	0	BX	0	19.66	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	156.0	0	BX	0	19.65	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	157.0	0	BX	0	19.63	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	158.0	0	BX	0	19.58	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	159.0	0	BX	0	19.56	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	160.0	0	BX	0	19.55	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	161.0	0	BX	0	19.54	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	162.0	0	BX	0	19.53	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	163.0	0	BX	0	19.52	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	164.0	0	BX	0	19.51	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	165.0	0	BX	0	19.48	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	166.0	0	BX	0	19.46	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	167.0	0	BX	0	19.44	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	168.0	0	BX	0	19.42	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	169.0	0	BX	0	19.40	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	170.0	0	BX	0	19.38	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	171.0	0	BX	0	19.37	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	172.0	0	BX	0	19.34	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	173.0	0	BX	0	19.31	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	174.0	0	BX	0	19.27	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	175.0	0	BX	0	19.25	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	176.0	0	BX	0	19.22	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	177.0	0	BX	0	19.20	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	178.0	0	BX	0	19.19	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	179.0	0	BX	0	19.11	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	180.0	0	BX	0	19.10	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	181.0	0	BX	0	19.09	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	182.0	0	BX	0	19.06	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	183.0	0	BX	0	19.03	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	184.0	0	BX	0	19.01	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	185.0	0	BX	0	18.97	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	186.0	0	BX	0	18.96	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	187.0	0	BX	0	18.95	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	188.0	0	BX	0	18.93	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	189.0	0	BX	0	18.92	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	190.0	0	BX	0	18.90	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	191.0	0	BX	0	18.89	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	192.0	0	BX	0	18.87	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	193.0	0	BX	0	18.85	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	194.0	0	BX	0	18.84	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	195.0	0	BX	0	18.83	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	196.0	0	BX	0	18.83	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	197.0	0	BX	0	18.81	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	198.0	0	BX	0	18.80	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	199.0	0	BX	0	18.76	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	200.0	0	BX	0	18.74	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	201.0	0	BX	0	18.74	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	202.0	0	BX	0	18.73	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	203.0	0	BX	0	18.70	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	204.0	0	BX	0	18.69	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	205.0	0	BX	0	18.68	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	206.0	0	BX	0	18.67	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	207.0	0	BX	0	18.66	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	208.0	0	BX	0	18.64	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	209.0	0	BX	0	18.63	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	210.0	0	BX	0	18.61	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	211.0	0	BX	0	18.59	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	212.0	0	BX	0	18.58	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	213.0	0	BX	0	18.55	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	214.0	0	BX	0	18.52	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	215.0	0	BX	0	18.51	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	216.0	0	BX	0	18.50	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	217.0	0	BX	0	18.49	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	218.0	0	BX	0	18.48	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	219.0	0	BX	0	18.48	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	220.0	0	BX	0	18.48	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	221.0	0	BX	0	18.47	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	222.0	0	BX	0	18.46	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	223.0	0	BX	0	18.45	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	224.0	0	BX	0	18.45	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	225.0	0	BX	0	18.42	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	226.0	0	BX	0	18.41	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	227.0	0	BX	0	18.40	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	228.0	0	BX	0	18.40	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	229.0	0	BX	0	18.39	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	230.0	0	BX	0	18.38	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	231.0	0	BX	0	18.38	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	232.0	0	BX	0	18.37	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	233.0	0	BX	0	18.36	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	234.0	0	BX	0	18.35	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	235.0	0	BX	0	18.35	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	236.0	0	BX	0	18.35	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	237.0	0	BX	0	18.34	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	238.0	0	BX	0	18.34	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	239.0	0	BX	0	18.32	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	240.0	0	BX	0	18.31	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	241.0	0	BX	0	18.30	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	242.0	0	BX	0	18.30	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	243.0	0	BX	0	18.30	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	244.0	0	BX	0	18.29	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	245.0	0	BX	0	18.28	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	246.0	0	BX	0	18.27	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	247.0	0	BX	0	18.25	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	248.0	0	BX	0	18.24	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	249.0	0	BX	0	18.24	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	250.0	0	BX	0	18.22	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	251.0	0	BX	0	18.22	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	252.0	0	BX	0	18.21	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	253.0	0	BX	0	18.20	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	254.0	0	BX	0	18.20	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	255.0	0	BX	0	18.19	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	256.0	0	BX	0	18.19	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	257.0	0	BX	0	18.19	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	258.0	0	BX	0	18.18	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	259.0	0	BX	0	18.16	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	260.0	0	BX	0	18.16	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	261.0	0	BX	0	18.16	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	262.0	0	BX	0	18.16	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	263.0	0	BX	0	18.15	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	264.0	0	BX	0	18.15	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	265.0	0	BX	0	18.15	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	266.0	0	BX	0	18.14	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	267.0	0	BX	0	18.13	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	268.0	0	BX	0	18.13	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	269.0	0	BX	0	18.13	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	270.0	0	BX	0	18.12	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	271.0	0	BX	0	18.10	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	272.0	0	BX	0	18.09	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	273.0	0	BX	0	18.09	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	274.0	0	BX	0	18.08	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	275.0	0	BX	0	18.07	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	276.0	0	BX	0	18.07	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	277.0	0	BX	0	18.06	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	278.0	0	BX	0	18.07	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	279.0	0	BX	0	18.05	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	280.0	0	BX	0	18.04	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	281.0	0	BX	0	18.04	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	282.0	0	BX	0	18.04	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	283.0	0	BX	0	18.03	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	284.0	0	BX	0	18.03	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	285.0	0	BX	0	18.02	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	286.0	0	BX	0	18.01	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	287.0	0	BX	0	18.01	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	288.0	0	BX	0	18.01	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	289.0	0	BX	0	18.00	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	290.0	0	BX	0	18.00	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	291.0	0	BX	0	18.00	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	292.0	0	BX	0	17.99	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	293.0	0	BX	0	17.99	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	294.0	0	BX	0	17.98	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	295.0	0	BX	0	17.97	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	296.0	0	BX	0	17.96	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	297.0	0	BX	0	17.96	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	298.0	0	BX	0	17.95	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	299.0	0	BX	0	17.95	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	300.0	0	BX	0	17.95	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	301.0	0	BX	0	17.94	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	302.0	0	BX	0	17.94	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	303.0	0	BX	0	17.93	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	304.0	0	BX	0	17.93	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	305.0	0	BX	0	17.93	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	306.0	0	BX	0	17.92	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	307.0	0	BX	0	17.92	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	308.0	0	BX	0	17.91	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	309.0	0	BX	0	17.91	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	310.0	0	BX	0	17.91	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	311.0	0	BX	0	17.91	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	312.0	0	BX	0	17.90	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	313.0	0	BX	0	17.91	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	314.0	0	BX	0	17.90	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	315.0	0	BX	0	17.89	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	316.0	0	BX	0	17.88	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	317.0	0	BX	0	17.87	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	318.0	0	BX	0	17.87	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	319.0	0	BX	0	17.86	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	320.0	0	BX	0	17.85	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	321.0	0	BX	0	17.84	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	322.0	0	BX	0	17.83	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	323.0	0	BX	0	17.83	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	324.0	0	BX	0	17.82	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	325.0	0	BX	0	17.81	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	326.0	0	BX	0	17.80	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	327.0	0	BX	0	17.79	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	328.0	0	BX	0	17.79	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	329.0	0	BX	0	17.79	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	330.0	0	BX	0	17.78	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	331.0	0	BX	0	17.77	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	332.0	0	BX	0	17.77	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	333.0	0	BX	0	17.77	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	334.0	0	BX	0	17.77	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	335.0	0	BX	0	17.77	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	336.0	0	BX	0	17.76	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	337.0	0	BX	0	17.76	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	338.0	0	BX	0	17.74	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	339.0	0	BX	0	17.73	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	340.0	0	BX	0	17.71	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	341.0	0	BX	0	17.71	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	342.0	0	BX	0	17.70	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	343.0	0	BX	0	17.70	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	344.0	0	BX	0	17.68	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	345.0	0	BX	0	17.67	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	346.0	0	BX	0	17.66	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	347.0	0	BX	0	17.64	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	348.0	0	BX	0	17.64	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	349.0	0	BX	0	17.63	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	350.0	0	BX	0	17.61	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	351.0	0	BX	0	17.59	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	352.0	0	BX	0	17.59	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	353.0	0	BX	0	17.59	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	354.0	0	BX	0	17.57	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	355.0	0	BX	0	17.56	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	356.0	0	BX	0	17.56	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	357.0	0	BX	0	17.55	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	358.0	0	BX	0	17.55	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	359.0	0	BX	0	17.54	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	360.0	0	BX	0	17.54	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	361.0	0	BX	0	17.54	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	362.0	0	BX	0	17.54	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	363.0	0	BX	0	17.53	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	364.0	0	BX	0	17.52	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	365.0	0	BX	0	17.51	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	366.0	0	BX	0	17.48	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	367.0	0	BX	0	17.47	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	368.0	0	BX	0	17.45	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	369.0	0	BX	0	17.45	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	370.0	0	BX	0	17.45	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	371.0	0	BX	0	17.44	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	372.0	0	BX	0	17.44	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	373.0	0	BX	0	17.43	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	374.0	0	BX	0	17.43	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	375.0	0	BX	0	17.43	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	376.0	0	BX	0	17.41	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	377.0	0	BX	0	17.40	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	378.0	0	BX	0	17.39	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	379.0	0	BX	0	17.38	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	380.0	0	BX	0	17.37	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	381.0	0	BX	0	17.36	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	382.0	0	BX	0	17.36	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	383.0	0	BX	0	17.35	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	384.0	0	BX	0	17.33	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	385.0	0	BX	0	17.33	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	386.0	0	BX	0	17.30	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	387.0	0	BX	0	17.28	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	388.0	0	BX	0	17.27	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	389.0	0	BX	0	17.26	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	390.0	0	BX	0	17.25	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	391.0	0	BX	0	17.25	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	392.0	0	BX	0	17.24	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	393.0	0	BX	0	17.24	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	394.0	0	BX	0	17.23	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	395.0	0	BX	0	17.20	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	396.0	0	BX	0	17.21	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	397.0	0	BX	0	17.19	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	398.0	0	BX	0	17.18	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	399.0	0	BX	0	17.18	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	400.0	0	BX	0	17.17	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	401.0	0	BX	0	17.15	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	402.0	0	BX	0	17.11	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	403.0	0	BX	0	17.07	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	404.0	0	BX	0	17.06	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	405.0	0	BX	0	17.05	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	406.0	0	BX	0	17.04	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	407.0	0	BX	0	17.00	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	408.0	0	BX	0	16.98	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	409.0	0	BX	0	16.97	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	410.0	0	BX	0	16.92	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	411.0	0	BX	0	16.89	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	412.0	0	BX	0	16.87	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	413.0	0	BX	0	16.84	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	414.0	0	BX	0	16.83	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	415.0	0	BX	0	16.81	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	416.0	0	BX	0	16.79	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	417.0	0	BX	0	16.79	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	418.0	0	BX	0	16.77	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	419.0	0	BX	0	16.73	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	420.0	0	BX	0	16.69	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	421.0	0	BX	0	16.66	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	422.0	0	BX	0	16.61	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	423.0	0	BX	0	16.60	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	424.0	0	BX	0	16.59	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	425.0	0	BX	0	16.59	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	426.0	0	BX	0	16.59	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	427.0	0	BX	0	16.58	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	428.0	0	BX	0	16.57	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	429.0	0	BX	0	16.57	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	430.0	0	BX	0	16.55	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	431.0	0	BX	0	16.48	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	432.0	0	BX	0	16.43	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	433.0	0	BX	0	16.42	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	434.0	0	BX	0	16.42	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	435.0	0	BX	0	16.32	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	436.0	0	BX	0	16.28	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	437.0	0	BX	0	16.27	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	438.0	0	BX	0	16.26	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	439.0	0	BX	0	16.23	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	440.0	0	BX	0	16.23	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	441.0	0	BX	0	16.20	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	442.0	0	BX	0	16.18	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	443.0	0	BX	0	16.13	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	444.0	0	BX	0	16.10	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	445.0	0	BX	0	16.08	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	446.0	0	BX	0	16.06	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	447.0	0	BX	0	16.05	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	448.0	0	BX	0	16.03	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	449.0	0	BX	0	16.00	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	450.0	0	BX	0	15.96	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	451.0	0	BX	0	15.94	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	452.0	0	BX	0	15.90	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	453.0	0	BX	0	15.89	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	454.0	0	BX	0	15.87	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	455.0	0	BX	0	15.84	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	456.0	0	BX	0	15.83	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	457.0	0	BX	0	15.82	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	458.0	0	BX	0	15.82	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	459.0	0	BX	0	15.81	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	460.0	0	BX	0	15.80	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	461.0	0	BX	0	15.78	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	462.0	0	BX	0	15.75	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	463.0	0	BX	0	15.73	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	464.0	0	BX	0	15.67	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	465.0	0	BX	0	15.65	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	466.0	0	BX	0	15.65	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	467.0	0	BX	0	15.65	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	468.0	0	BX	0	15.65	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	469.0	0	BX	0	15.63	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	470.0	0	BX	0	15.61	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	471.0	0	BX	0	15.60	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	472.0	0	BX	0	15.58	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	473.0	0	BX	0	15.56	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	474.0	0	BX	0	15.55	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	475.0	0	BX	0	15.54	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	476.0	0	BX	0	15.51	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	477.0	0	BX	0	15.49	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	478.0	0	BX	0	15.46	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	479.0	0	BX	0	15.43	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	480.0	0	BX	0	15.41	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	481.0	0	BX	0	15.41	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	482.0	0	BX	0	15.38	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	483.0	0	BX	0	15.36	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	484.0	0	BX	0	15.33	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	485.0	0	BX	0	15.32	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	486.0	0	BX	0	15.31	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	487.0	0	BX	0	15.31	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	488.0	0	BX	0	15.28	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	489.0	0	BX	0	15.26	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	490.0	0	BX	0	15.21	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	491.0	0	BX	0	15.14	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	492.0	0	BX	0	15.09	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	493.0	0	BX	0	15.05	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	494.0	0	BX	0	14.99	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	495.0	0	BX	0	14.91	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	496.0	0	BX	0	14.88	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	497.0	0	BX	0	14.85	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	498.0	0	BX	0	14.75	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	499.0	0	BX	0	14.72	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	500.0	0	BX	0	14.70	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	501.0	0	BX	0	14.70	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	502.0	0	BX	0	14.66	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	503.0	0	BX	0	14.60	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	504.0	0	BX	0	14.55	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	505.0	0	BX	0	14.51	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	506.0	0	BX	0	14.47	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	507.0	0	BX	0	14.40	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	508.0	0	BX	0	14.37	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	509.0	0	BX	0	14.33	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	510.0	0	BX	0	14.30	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	511.0	0	BX	0	14.28	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	512.0	0	BX	0	14.23	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	513.0	0	BX	0	14.20	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	514.0	0	BX	0	14.18	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	515.0	0	BX	0	14.13	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	516.0	0	BX	0	14.11	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	517.0	0	BX	0	14.09	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	518.0	0	BX	0	14.08	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	519.0	0	BX	0	14.05	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	520.0	0	BX	0	14.02	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	521.0	0	BX	0	13.99	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	522.0	0	BX	0	13.93	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	523.0	0	BX	0	13.91	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	524.0	0	BX	0	13.89	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	525.0	0	BX	0	13.87	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	526.0	0	BX	0	13.84	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	527.0	0	BX	0	13.83	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	528.0	0	BX	0	13.80	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	529.0	0	BX	0	13.76	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	530.0	0	BX	0	13.72	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	531.0	0	BX	0	13.69	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	532.0	0	BX	0	13.68	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	533.0	0	BX	0	13.67	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	534.0	0	BX	0	13.62	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	535.0	0	BX	0	13.58	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	536.0	0	BX	0	13.52	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	537.0	0	BX	0	13.46	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	538.0	0	BX	0	13.38	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	539.0	0	BX	0	13.34	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	540.0	0	BX	0	13.32	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	541.0	0	BX	0	13.27	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	542.0	0	BX	0	13.22	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	543.0	0	BX	0	13.16	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	544.0	0	BX	0	13.14	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	545.0	0	BX	0	13.13	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	546.0	0	BX	0	13.10	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	547.0	0	BX	0	13.08	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	548.0	0	BX	0	13.05	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	549.0	0	BX	0	13.02	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	550.0	0	BX	0	12.97	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	551.0	0	BX	0	12.95	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	552.0	0	BX	0	12.92	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	553.0	0	BX	0	12.90	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	554.0	0	BX	0	12.80	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	555.0	0	BX	0	12.73	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	556.0	0	BX	0	12.71	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	557.0	0	BX	0	12.68	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	558.0	0	BX	0	12.67	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	559.0	0	BX	0	12.66	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	560.0	0	BX	0	12.65	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	561.0	0	BX	0	12.61	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	562.0	0	BX	0	12.58	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	563.0	0	BX	0	12.52	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	564.0	0	BX	0	12.50	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	565.0	0	BX	0	12.46	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	566.0	0	BX	0	12.39	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	567.0	0	BX	0	12.32	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	568.0	0	BX	0	12.29	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	569.0	0	BX	0	12.25	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	570.0	0	BX	0	12.22	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	571.0	0	BX	0	12.21	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	572.0	0	BX	0	12.20	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	573.0	0	BX	0	12.19	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	574.0	0	BX	0	12.16	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	575.0	0	BX	0	12.13	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	576.0	0	BX	0	12.11	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	577.0	0	BX	0	12.09	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	578.0	0	BX	0	12.04	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	579.0	0	BX	0	12.00	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	580.0	0	BX	0	11.97	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	581.0	0	BX	0	11.91	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	582.0	0	BX	0	11.82	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	583.0	0	BX	0	11.79	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	584.0	0	BX	0	11.76	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	585.0	0	BX	0	11.71	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	586.0	0	BX	0	11.59	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	587.0	0	BX	0	11.56	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	588.0	0	BX	0	11.52	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	589.0	0	BX	0	11.51	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	590.0	0	BX	0	11.51	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	591.0	0	BX	0	11.51	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	592.0	0	BX	0	11.49	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	593.0	0	BX	0	11.47	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	594.0	0	BX	0	11.47	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	595.0	0	BX	0	11.46	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	596.0	0	BX	0	11.46	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	597.0	0	BX	0	11.46	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	598.0	0	BX	0	11.46	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	599.0	0	BX	0	11.46	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	600.0	0	BX	0	11.44	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	601.0	0	BX	0	11.42	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	602.0	0	BX	0	11.38	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	603.0	0	BX	0	11.35	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	604.0	0	BX	0	11.30	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	605.0	0	BX	0	11.26	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	606.0	0	BX	0	11.26	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	607.0	0	BX	0	11.25	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	608.0	0	BX	0	11.21	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	609.0	0	BX	0	11.17	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	610.0	0	BX	0	11.14	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	611.0	0	BX	0	11.10	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	612.0	0	BX	0	11.07	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	613.0	0	BX	0	10.99	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	614.0	0	BX	0	10.97	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	615.0	0	BX	0	10.97	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	616.0	0	BX	0	10.96	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	617.0	0	BX	0	10.95	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	618.0	0	BX	0	10.94	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	619.0	0	BX	0	10.93	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	620.0	0	BX	0	10.90	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	621.0	0	BX	0	10.86	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	622.0	0	BX	0	10.80	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	623.0	0	BX	0	10.76	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	624.0	0	BX	0	10.75	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	625.0	0	BX	0	10.75	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	626.0	0	BX	0	10.73	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	627.0	0	BX	0	10.72	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	628.0	0	BX	0	10.71	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	629.0	0	BX	0	10.70	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	630.0	0	BX	0	10.68	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	631.0	0	BX	0	10.68	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	632.0	0	BX	0	10.68	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	633.0	0	BX	0	10.67	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	634.0	0	BX	0	10.65	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	635.0	0	BX	0	10.64	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	636.0	0	BX	0	10.61	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	637.0	0	BX	0	10.59	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	638.0	0	BX	0	10.58	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	639.0	0	BX	0	10.57	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	640.0	0	BX	0	10.51	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	641.0	0	BX	0	10.25	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	642.0	0	BX	0	10.15	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	643.0	0	BX	0	10.14	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	644.0	0	BX	0	10.12	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	645.0	0	BX	0	10.11	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	646.0	0	BX	0	10.10	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	647.0	0	BX	0	10.09	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	648.0	0	BX	0	10.09	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	649.0	0	BX	0	10.09	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	650.0	0	BX	0	10.08	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	651.0	0	BX	0	10.06	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	652.0	0	BX	0	10.03	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	653.0	0	BX	0	10.00	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	654.0	0	BX	0	9.97	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	655.0	0	BX	0	9.94	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	656.0	0	BX	0	9.89	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	657.0	0	BX	0	9.87	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	658.0	0	BX	0	9.86	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	659.0	0	BX	0	9.86	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	660.0	0	BX	0	9.85	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	661.0	0	BX	0	9.83	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	662.0	0	BX	0	9.82	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	663.0	0	BX	0	9.80	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	664.0	0	BX	0	9.79	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	665.0	0	BX	0	9.76	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	666.0	0	BX	0	9.74	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	667.0	0	BX	0	9.73	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	668.0	0	BX	0	9.72	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	669.0	0	BX	0	9.71	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	670.0	0	BX	0	9.68	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	671.0	0	BX	0	9.57	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	672.0	0	BX	0	9.53	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	673.0	0	BX	0	9.52	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	674.0	0	BX	0	9.50	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	675.0	0	BX	0	9.44	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	676.0	0	BX	0	9.38	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	677.0	0	BX	0	9.32	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	678.0	0	BX	0	9.32	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	679.0	0	BX	0	9.31	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	680.0	0	BX	0	9.31	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	681.0	0	BX	0	9.30	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	682.0	0	BX	0	9.29	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	683.0	0	BX	0	9.28	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	684.0	0	BX	0	9.28	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	685.0	0	BX	0	9.27	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	686.0	0	BX	0	9.26	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	687.0	0	BX	0	9.23	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	688.0	0	BX	0	9.22	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	689.0	0	BX	0	9.16	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	690.0	0	BX	0	9.14	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	691.0	0	BX	0	9.14	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	692.0	0	BX	0	9.13	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	693.0	0	BX	0	9.09	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	694.0	0	BX	0	9.05	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	695.0	0	BX	0	9.02	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	696.0	0	BX	0	8.88	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	697.0	0	BX	0	8.72	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	698.0	0	BX	0	8.66	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	699.0	0	BX	0	8.65	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	700.0	0	BX	0	8.61	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	701.0	0	BX	0	8.46	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	702.0	0	BX	0	8.38	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	703.0	0	BX	0	8.37	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	704.0	0	BX	0	8.35	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	705.0	0	BX	0	8.36	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	706.0	0	BX	0	8.32	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	707.0	0	BX	0	8.26	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	708.0	0	BX	0	8.25	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	709.0	0	BX	0	8.23	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	710.0	0	BX	0	8.21	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	711.0	0	BX	0	8.16	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	712.0	0	BX	0	8.15	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	713.0	0	BX	0	8.11	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	714.0	0	BX	0	8.09	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	715.0	0	BX	0	8.06	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	716.0	0	BX	0	8.01	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	717.0	0	BX	0	7.97	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	718.0	0	BX	0	7.95	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	719.0	0	BX	0	7.92	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	720.0	0	BX	0	7.90	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	721.0	0	BX	0	7.88	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	722.0	0	BX	0	7.87	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	723.0	0	BX	0	7.86	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	724.0	0	BX	0	7.84	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	725.0	0	BX	0	7.82	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	726.0	0	BX	0	7.81	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	727.0	0	BX	0	7.78	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	728.0	0	BX	0	7.75	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	729.0	0	BX	0	7.75	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	730.0	0	BX	0	7.74	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	731.0	0	BX	0	7.74	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	732.0	0	BX	0	7.71	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	733.0	0	BX	0	7.70	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	734.0	0	BX	0	7.69	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	735.0	0	BX	0	7.67	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	736.0	0	BX	0	7.64	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	737.0	0	BX	0	7.60	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	738.0	0	BX	0	7.55	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	739.0	0	BX	0	7.53	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	740.0	0	BX	0	7.51	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	741.0	0	BX	0	7.47	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	742.0	0	BX	0	7.43	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	743.0	0	BX	0	7.40	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	744.0	0	BX	0	7.38	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	745.0	0	BX	0	7.36	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	746.0	0	BX	0	7.36	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	747.0	0	BX	0	7.36	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	748.0	0	BX	0	7.36	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	749.0	0	BX	0	7.35	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	750.0	0	BX	0	7.39	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	751.0	0	BX	0	7.45	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	752.0	0	BX	0	7.47	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	753.0	0	BX	0	7.49	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	754.0	0	BX	0	7.47	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	755.0	0	BX	0	7.40	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	756.0	0	BX	0	7.37	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	757.0	0	BX	0	7.32	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	758.0	0	BX	0	7.27	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	759.0	0	BX	0	7.26	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	760.0	0	BX	0	7.25	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	761.0	0	BX	0	7.25	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	762.0	0	BX	0	7.24	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	763.0	0	BX	0	7.24	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	764.0	0	BX	0	7.25	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	765.0	0	BX	0	7.24	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	766.0	0	BX	0	7.24	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	767.0	0	BX	0	7.24	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	768.0	0	BX	0	7.20	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	769.0	0	BX	0	7.13	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	770.0	0	BX	0	7.10	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	771.0	0	BX	0	7.09	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	772.0	0	BX	0	7.09	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	773.0	0	BX	0	7.09	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	774.0	0	BX	0	7.08	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	775.0	0	BX	0	7.07	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	776.0	0	BX	0	7.06	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	777.0	0	BX	0	7.04	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	778.0	0	BX	0	7.01	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	779.0	0	BX	0	7.00	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	780.0	0	BX	0	7.00	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	781.0	0	BX	0	7.00	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	782.0	0	BX	0	6.99	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	783.0	0	BX	0	6.98	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	784.0	0	BX	0	6.97	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	785.0	0	BX	0	6.96	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	786.0	0	BX	0	6.95	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	787.0	0	BX	0	6.94	0
JLPT___20051384	001	C	09/20/2005	04:05	136.3567	28.9033	0	788.0	0	BX	0	6.92	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	0.0	0	BX	0	19.73	
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	1.0	0	BX	0	20.57	
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	2.0	0	BX	0	20.63	
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	3.0	0	BX	0	20.65	
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	4.0	0	BX	0	20.65	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	5.0	0	BX	0	20.66	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	6.0	0	BX	0	20.66	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	7.0	0	BX	0	20.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	8.0	0	BX	0	20.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	9.0	0	BX	0	20.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	10.0	0	BX	0	20.65	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	11.0	0	BX	0	20.65	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	12.0	0	BX	0	20.65	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	13.0	0	BX	0	20.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	14.0	0	BX	0	20.65	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	15.0	0	BX	0	20.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	16.0	0	BX	0	20.65	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	17.0	0	BX	0	20.65	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	18.0	0	BX	0	20.65	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	19.0	0	BX	0	20.65	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	20.0	0	BX	0	20.65	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	21.0	0	BX	0	20.65	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	22.0	0	BX	0	20.65	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	23.0	0	BX	0	20.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	24.0	0	BX	0	20.65	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	25.0	0	BX	0	20.65	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	26.0	0	BX	0	20.66	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	27.0	0	BX	0	20.65	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	28.0	0	BX	0	20.66	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	29.0	0	BX	0	20.65	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	30.0	0	BX	0	20.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	31.0	0	BX	0	20.65	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	32.0	0	BX	0	20.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	33.0	0	BX	0	20.65	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	34.0	0	BX	0	20.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	35.0	0	BX	0	20.65	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	36.0	0	BX	0	20.65	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	37.0	0	BX	0	20.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	38.0	0	BX	0	20.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	39.0	0	BX	0	20.63	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	40.0	0	BX	0	20.63	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	41.0	0	BX	0	20.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	42.0	0	BX	0	20.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	43.0	0	BX	0	20.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	44.0	0	BX	0	20.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	45.0	0	BX	0	20.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	46.0	0	BX	0	20.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	47.0	0	BX	0	20.65	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	48.0	0	BX	0	20.63	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	49.0	0	BX	0	20.63	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	50.0	0	BX	0	20.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	51.0	0	BX	0	20.63	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	52.0	0	BX	0	20.63	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	53.0	0	BX	0	20.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	54.0	0	BX	0	20.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	55.0	0	BX	0	20.63	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	56.0	0	BX	0	20.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	57.0	0	BX	0	20.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	58.0	0	BX	0	20.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	59.0	0	BX	0	20.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	60.0	0	BX	0	20.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	61.0	0	BX	0	20.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	62.0	0	BX	0	20.63	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	63.0	0	BX	0	20.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	64.0	0	BX	0	20.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	65.0	0	BX	0	20.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	66.0	0	BX	0	20.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	67.0	0	BX	0	20.62	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	68.0	0	BX	0	20.62	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	69.0	0	BX	0	20.62	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	70.0	0	BX	0	20.61	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	71.0	0	BX	0	20.62	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	72.0	0	BX	0	20.62	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	73.0	0	BX	0	20.62	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	74.0	0	BX	0	20.62	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	75.0	0	BX	0	20.62	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	76.0	0	BX	0	20.61	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	77.0	0	BX	0	20.60	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	78.0	0	BX	0	20.60	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	79.0	0	BX	0	20.61	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	80.0	0	BX	0	20.61	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	81.0	0	BX	0	20.60	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	82.0	0	BX	0	20.59	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	83.0	0	BX	0	20.57	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	84.0	0	BX	0	20.53	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	85.0	0	BX	0	20.52	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	86.0	0	BX	0	20.49	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	87.0	0	BX	0	20.45	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	88.0	0	BX	0	20.37	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	89.0	0	BX	0	20.33	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	90.0	0	BX	0	20.31	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	91.0	0	BX	0	20.30	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	92.0	0	BX	0	20.29	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	93.0	0	BX	0	20.29	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	94.0	0	BX	0	20.26	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	95.0	0	BX	0	20.25	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	96.0	0	BX	0	20.21	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	97.0	0	BX	0	20.16	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	98.0	0	BX	0	20.09	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	99.0	0	BX	0	20.07	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	100.0	0	BX	0	20.06	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	101.0	0	BX	0	20.04	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	102.0	0	BX	0	20.00	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	103.0	0	BX	0	19.89	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	104.0	0	BX	0	19.83	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	105.0	0	BX	0	19.80	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	106.0	0	BX	0	19.77	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	107.0	0	BX	0	19.75	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	108.0	0	BX	0	19.72	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	109.0	0	BX	0	19.66	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	110.0	0	BX	0	19.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	111.0	0	BX	0	19.63	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	112.0	0	BX	0	19.63	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	113.0	0	BX	0	19.61	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	114.0	0	BX	0	19.57	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	115.0	0	BX	0	19.56	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	116.0	0	BX	0	19.53	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	117.0	0	BX	0	19.47	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	118.0	0	BX	0	19.39	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	119.0	0	BX	0	19.37	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	120.0	0	BX	0	19.37	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	121.0	0	BX	0	19.33	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	122.0	0	BX	0	19.31	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	123.0	0	BX	0	19.29	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	124.0	0	BX	0	19.27	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	125.0	0	BX	0	19.26	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	126.0	0	BX	0	19.24	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	127.0	0	BX	0	19.22	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	128.0	0	BX	0	19.21	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	129.0	0	BX	0	19.20	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	130.0	0	BX	0	19.18	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	131.0	0	BX	0	19.14	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	132.0	0	BX	0	19.11	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	133.0	0	BX	0	19.11	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	134.0	0	BX	0	19.10	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	135.0	0	BX	0	19.09	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	136.0	0	BX	0	19.08	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	137.0	0	BX	0	19.07	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	138.0	0	BX	0	19.07	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	139.0	0	BX	0	19.06	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	140.0	0	BX	0	19.04	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	141.0	0	BX	0	18.99	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	142.0	0	BX	0	18.95	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	143.0	0	BX	0	18.92	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	144.0	0	BX	0	18.90	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	145.0	0	BX	0	18.88	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	146.0	0	BX	0	18.82	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	147.0	0	BX	0	18.77	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	148.0	0	BX	0	18.75	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	149.0	0	BX	0	18.74	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	150.0	0	BX	0	18.73	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	151.0	0	BX	0	18.73	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	152.0	0	BX	0	18.72	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	153.0	0	BX	0	18.71	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	154.0	0	BX	0	18.70	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	155.0	0	BX	0	18.69	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	156.0	0	BX	0	18.69	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	157.0	0	BX	0	18.68	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	158.0	0	BX	0	18.69	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	159.0	0	BX	0	18.67	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	160.0	0	BX	0	18.67	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	161.0	0	BX	0	18.66	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	162.0	0	BX	0	18.66	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	163.0	0	BX	0	18.65	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	164.0	0	BX	0	18.63	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	165.0	0	BX	0	18.58	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	166.0	0	BX	0	18.54	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	167.0	0	BX	0	18.50	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	168.0	0	BX	0	18.49	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	169.0	0	BX	0	18.45	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	170.0	0	BX	0	18.45	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	171.0	0	BX	0	18.44	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	172.0	0	BX	0	18.44	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	173.0	0	BX	0	18.43	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	174.0	0	BX	0	18.44	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	175.0	0	BX	0	18.44	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	176.0	0	BX	0	18.44	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	177.0	0	BX	0	18.43	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	178.0	0	BX	0	18.43	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	179.0	0	BX	0	18.43	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	180.0	0	BX	0	18.43	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	181.0	0	BX	0	18.43	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	182.0	0	BX	0	18.43	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	183.0	0	BX	0	18.43	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	184.0	0	BX	0	18.43	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	185.0	0	BX	0	18.42	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	186.0	0	BX	0	18.41	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	187.0	0	BX	0	18.34	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	188.0	0	BX	0	18.32	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	189.0	0	BX	0	18.28	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	190.0	0	BX	0	18.26	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	191.0	0	BX	0	18.23	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	192.0	0	BX	0	18.22	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	193.0	0	BX	0	18.21	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	194.0	0	BX	0	18.21	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	195.0	0	BX	0	18.21	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	196.0	0	BX	0	18.17	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	197.0	0	BX	0	18.16	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	198.0	0	BX	0	18.14	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	199.0	0	BX	0	18.15	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	200.0	0	BX	0	18.14	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	201.0	0	BX	0	18.12	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	202.0	0	BX	0	18.10	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	203.0	0	BX	0	18.09	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	204.0	0	BX	0	18.08	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	205.0	0	BX	0	18.08	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	206.0	0	BX	0	18.07	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	207.0	0	BX	0	18.08	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	208.0	0	BX	0	18.08	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	209.0	0	BX	0	18.07	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	210.0	0	BX	0	18.07	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	211.0	0	BX	0	18.07	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	212.0	0	BX	0	18.07	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	213.0	0	BX	0	18.06	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	214.0	0	BX	0	18.06	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	215.0	0	BX	0	18.05	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	216.0	0	BX	0	18.05	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	217.0	0	BX	0	18.05	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	218.0	0	BX	0	18.05	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	219.0	0	BX	0	18.05	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	220.0	0	BX	0	17.99	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	221.0	0	BX	0	17.91	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	222.0	0	BX	0	17.89	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	223.0	0	BX	0	17.88	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	224.0	0	BX	0	17.86	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	225.0	0	BX	0	17.86	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	226.0	0	BX	0	17.85	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	227.0	0	BX	0	17.83	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	228.0	0	BX	0	17.77	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	229.0	0	BX	0	17.75	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	230.0	0	BX	0	17.72	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	231.0	0	BX	0	17.71	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	232.0	0	BX	0	17.71	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	233.0	0	BX	0	17.71	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	234.0	0	BX	0	17.69	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	235.0	0	BX	0	17.70	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	236.0	0	BX	0	17.69	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	237.0	0	BX	0	17.68	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	238.0	0	BX	0	17.68	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	239.0	0	BX	0	17.68	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	240.0	0	BX	0	17.67	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	241.0	0	BX	0	17.65	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	242.0	0	BX	0	17.65	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	243.0	0	BX	0	17.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	244.0	0	BX	0	17.59	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	245.0	0	BX	0	17.58	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	246.0	0	BX	0	17.56	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	247.0	0	BX	0	17.53	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	248.0	0	BX	0	17.51	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	249.0	0	BX	0	17.49	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	250.0	0	BX	0	17.48	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	251.0	0	BX	0	17.47	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	252.0	0	BX	0	17.47	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	253.0	0	BX	0	17.47	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	254.0	0	BX	0	17.45	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	255.0	0	BX	0	17.42	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	256.0	0	BX	0	17.39	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	257.0	0	BX	0	17.32	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	258.0	0	BX	0	17.29	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	259.0	0	BX	0	17.27	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	260.0	0	BX	0	17.26	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	261.0	0	BX	0	17.23	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	262.0	0	BX	0	17.23	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	263.0	0	BX	0	17.20	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	264.0	0	BX	0	17.19	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	265.0	0	BX	0	17.17	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	266.0	0	BX	0	17.15	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	267.0	0	BX	0	17.15	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	268.0	0	BX	0	17.12	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	269.0	0	BX	0	17.09	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	270.0	0	BX	0	17.07	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	271.0	0	BX	0	17.03	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	272.0	0	BX	0	17.01	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	273.0	0	BX	0	17.00	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	274.0	0	BX	0	17.00	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	275.0	0	BX	0	17.00	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	276.0	0	BX	0	16.98	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	277.0	0	BX	0	16.98	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	278.0	0	BX	0	16.97	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	279.0	0	BX	0	16.96	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	280.0	0	BX	0	16.96	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	281.0	0	BX	0	16.95	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	282.0	0	BX	0	16.93	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	283.0	0	BX	0	16.91	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	284.0	0	BX	0	16.90	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	285.0	0	BX	0	16.89	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	286.0	0	BX	0	16.88	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	287.0	0	BX	0	16.88	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	288.0	0	BX	0	16.87	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	289.0	0	BX	0	16.80	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	290.0	0	BX	0	16.78	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	291.0	0	BX	0	16.77	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	292.0	0	BX	0	16.76	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	293.0	0	BX	0	16.75	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	294.0	0	BX	0	16.74	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	295.0	0	BX	0	16.72	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	296.0	0	BX	0	16.71	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	297.0	0	BX	0	16.70	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	298.0	0	BX	0	16.66	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	299.0	0	BX	0	16.65	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	300.0	0	BX	0	16.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	301.0	0	BX	0	16.63	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	302.0	0	BX	0	16.63	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	303.0	0	BX	0	16.63	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	304.0	0	BX	0	16.62	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	305.0	0	BX	0	16.60	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	306.0	0	BX	0	16.58	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	307.0	0	BX	0	16.55	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	308.0	0	BX	0	16.51	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	309.0	0	BX	0	16.49	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	310.0	0	BX	0	16.48	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	311.0	0	BX	0	16.48	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	312.0	0	BX	0	16.46	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	313.0	0	BX	0	16.45	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	314.0	0	BX	0	16.44	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	315.0	0	BX	0	16.43	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	316.0	0	BX	0	16.41	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	317.0	0	BX	0	16.39	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	318.0	0	BX	0	16.39	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	319.0	0	BX	0	16.35	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	320.0	0	BX	0	16.32	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	321.0	0	BX	0	16.29	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	322.0	0	BX	0	16.28	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	323.0	0	BX	0	16.27	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	324.0	0	BX	0	16.26	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	325.0	0	BX	0	16.26	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	326.0	0	BX	0	16.25	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	327.0	0	BX	0	16.25	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	328.0	0	BX	0	16.24	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	329.0	0	BX	0	16.19	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	330.0	0	BX	0	16.16	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	331.0	0	BX	0	16.15	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	332.0	0	BX	0	16.12	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	333.0	0	BX	0	16.10	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	334.0	0	BX	0	16.07	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	335.0	0	BX	0	16.01	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	336.0	0	BX	0	16.00	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	337.0	0	BX	0	15.98	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	338.0	0	BX	0	15.98	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	339.0	0	BX	0	15.98	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	340.0	0	BX	0	15.97	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	341.0	0	BX	0	15.97	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	342.0	0	BX	0	15.98	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	343.0	0	BX	0	15.95	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	344.0	0	BX	0	15.93	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	345.0	0	BX	0	15.88	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	346.0	0	BX	0	15.87	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	347.0	0	BX	0	15.84	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	348.0	0	BX	0	15.82	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	349.0	0	BX	0	15.80	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	350.0	0	BX	0	15.78	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	351.0	0	BX	0	15.73	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	352.0	0	BX	0	15.68	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	353.0	0	BX	0	15.66	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	354.0	0	BX	0	15.65	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	355.0	0	BX	0	15.61	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	356.0	0	BX	0	15.58	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	357.0	0	BX	0	15.56	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	358.0	0	BX	0	15.54	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	359.0	0	BX	0	15.52	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	360.0	0	BX	0	15.50	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	361.0	0	BX	0	15.48	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	362.0	0	BX	0	15.46	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	363.0	0	BX	0	15.47	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	364.0	0	BX	0	15.47	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	365.0	0	BX	0	15.45	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	366.0	0	BX	0	15.43	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	367.0	0	BX	0	15.42	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	368.0	0	BX	0	15.39	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	369.0	0	BX	0	15.38	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	370.0	0	BX	0	15.37	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	371.0	0	BX	0	15.36	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	372.0	0	BX	0	15.37	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	373.0	0	BX	0	15.35	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	374.0	0	BX	0	15.35	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	375.0	0	BX	0	15.32	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	376.0	0	BX	0	15.30	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	377.0	0	BX	0	15.28	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	378.0	0	BX	0	15.24	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	379.0	0	BX	0	15.22	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	380.0	0	BX	0	15.21	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	381.0	0	BX	0	15.20	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	382.0	0	BX	0	15.18	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	383.0	0	BX	0	15.18	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	384.0	0	BX	0	15.15	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	385.0	0	BX	0	15.13	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	386.0	0	BX	0	15.11	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	387.0	0	BX	0	15.11	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	388.0	0	BX	0	15.10	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	389.0	0	BX	0	15.09	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	390.0	0	BX	0	15.10	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	391.0	0	BX	0	15.08	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	392.0	0	BX	0	15.07	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	393.0	0	BX	0	15.03	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	394.0	0	BX	0	15.00	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	395.0	0	BX	0	14.97	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	396.0	0	BX	0	14.98	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	397.0	0	BX	0	14.96	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	398.0	0	BX	0	14.93	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	399.0	0	BX	0	14.91	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	400.0	0	BX	0	14.89	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	401.0	0	BX	0	14.87	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	402.0	0	BX	0	14.85	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	403.0	0	BX	0	14.80	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	404.0	0	BX	0	14.78	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	405.0	0	BX	0	14.77	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	406.0	0	BX	0	14.73	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	407.0	0	BX	0	14.69	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	408.0	0	BX	0	14.68	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	409.0	0	BX	0	14.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	410.0	0	BX	0	14.61	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	411.0	0	BX	0	14.57	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	412.0	0	BX	0	14.51	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	413.0	0	BX	0	14.50	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	414.0	0	BX	0	14.45	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	415.0	0	BX	0	14.42	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	416.0	0	BX	0	14.40	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	417.0	0	BX	0	14.38	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	418.0	0	BX	0	14.36	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	419.0	0	BX	0	14.33	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	420.0	0	BX	0	14.31	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	421.0	0	BX	0	14.30	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	422.0	0	BX	0	14.29	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	423.0	0	BX	0	14.27	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	424.0	0	BX	0	14.26	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	425.0	0	BX	0	14.25	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	426.0	0	BX	0	14.24	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	427.0	0	BX	0	14.23	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	428.0	0	BX	0	14.22	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	429.0	0	BX	0	14.21	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	430.0	0	BX	0	14.20	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	431.0	0	BX	0	14.18	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	432.0	0	BX	0	14.12	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	433.0	0	BX	0	14.10	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	434.0	0	BX	0	14.05	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	435.0	0	BX	0	14.03	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	436.0	0	BX	0	14.00	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	437.0	0	BX	0	13.96	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	438.0	0	BX	0	13.94	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	439.0	0	BX	0	13.92	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	440.0	0	BX	0	13.93	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	441.0	0	BX	0	13.89	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	442.0	0	BX	0	13.88	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	443.0	0	BX	0	13.87	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	444.0	0	BX	0	13.85	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	445.0	0	BX	0	13.77	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	446.0	0	BX	0	13.76	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	447.0	0	BX	0	13.72	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	448.0	0	BX	0	13.70	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	449.0	0	BX	0	13.69	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	450.0	0	BX	0	13.66	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	451.0	0	BX	0	13.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	452.0	0	BX	0	13.62	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	453.0	0	BX	0	13.60	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	454.0	0	BX	0	13.58	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	455.0	0	BX	0	13.55	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	456.0	0	BX	0	13.54	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	457.0	0	BX	0	13.53	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	458.0	0	BX	0	13.53	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	459.0	0	BX	0	13.51	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	460.0	0	BX	0	13.45	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	461.0	0	BX	0	13.43	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	462.0	0	BX	0	13.43	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	463.0	0	BX	0	13.43	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	464.0	0	BX	0	13.41	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	465.0	0	BX	0	13.37	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	466.0	0	BX	0	13.34	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	467.0	0	BX	0	13.31	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	468.0	0	BX	0	13.29	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	469.0	0	BX	0	13.26	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	470.0	0	BX	0	13.20	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	471.0	0	BX	0	13.14	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	472.0	0	BX	0	13.09	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	473.0	0	BX	0	13.02	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	474.0	0	BX	0	13.00	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	475.0	0	BX	0	12.99	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	476.0	0	BX	0	12.95	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	477.0	0	BX	0	12.89	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	478.0	0	BX	0	12.80	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	479.0	0	BX	0	12.77	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	480.0	0	BX	0	12.76	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	481.0	0	BX	0	12.75	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	482.0	0	BX	0	12.71	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	483.0	0	BX	0	12.69	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	484.0	0	BX	0	12.69	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	485.0	0	BX	0	12.68	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	486.0	0	BX	0	12.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	487.0	0	BX	0	12.63	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	488.0	0	BX	0	12.59	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	489.0	0	BX	0	12.58	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	490.0	0	BX	0	12.53	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	491.0	0	BX	0	12.51	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	492.0	0	BX	0	12.50	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	493.0	0	BX	0	12.50	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	494.0	0	BX	0	12.49	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	495.0	0	BX	0	12.40	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	496.0	0	BX	0	12.41	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	497.0	0	BX	0	12.38	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	498.0	0	BX	0	12.37	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	499.0	0	BX	0	12.33	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	500.0	0	BX	0	12.30	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	501.0	0	BX	0	12.23	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	502.0	0	BX	0	12.22	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	503.0	0	BX	0	12.20	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	504.0	0	BX	0	12.17	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	505.0	0	BX	0	12.12	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	506.0	0	BX	0	12.11	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	507.0	0	BX	0	12.05	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	508.0	0	BX	0	12.02	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	509.0	0	BX	0	12.02	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	510.0	0	BX	0	12.02	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	511.0	0	BX	0	12.01	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	512.0	0	BX	0	12.01	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	513.0	0	BX	0	12.00	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	514.0	0	BX	0	11.95	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	515.0	0	BX	0	11.94	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	516.0	0	BX	0	11.91	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	517.0	0	BX	0	11.91	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	518.0	0	BX	0	11.89	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	519.0	0	BX	0	11.87	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	520.0	0	BX	0	11.88	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	521.0	0	BX	0	11.87	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	522.0	0	BX	0	11.85	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	523.0	0	BX	0	11.79	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	524.0	0	BX	0	11.72	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	525.0	0	BX	0	11.68	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	526.0	0	BX	0	11.67	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	527.0	0	BX	0	11.61	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	528.0	0	BX	0	11.56	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	529.0	0	BX	0	11.53	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	530.0	0	BX	0	11.45	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	531.0	0	BX	0	11.35	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	532.0	0	BX	0	11.34	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	533.0	0	BX	0	11.31	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	534.0	0	BX	0	11.27	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	535.0	0	BX	0	11.21	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	536.0	0	BX	0	11.17	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	537.0	0	BX	0	11.18	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	538.0	0	BX	0	11.18	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	539.0	0	BX	0	11.15	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	540.0	0	BX	0	11.10	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	541.0	0	BX	0	11.05	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	542.0	0	BX	0	10.98	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	543.0	0	BX	0	10.95	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	544.0	0	BX	0	10.91	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	545.0	0	BX	0	10.87	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	546.0	0	BX	0	10.80	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	547.0	0	BX	0	10.72	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	548.0	0	BX	0	10.69	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	549.0	0	BX	0	10.64	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	550.0	0	BX	0	10.59	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	551.0	0	BX	0	10.50	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	552.0	0	BX	0	10.49	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	553.0	0	BX	0	10.45	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	554.0	0	BX	0	10.44	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	555.0	0	BX	0	10.44	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	556.0	0	BX	0	10.40	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	557.0	0	BX	0	10.41	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	558.0	0	BX	0	10.39	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	559.0	0	BX	0	10.30	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	560.0	0	BX	0	10.26	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	561.0	0	BX	0	10.25	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	562.0	0	BX	0	10.23	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	563.0	0	BX	0	10.21	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	564.0	0	BX	0	10.17	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	565.0	0	BX	0	10.14	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	566.0	0	BX	0	10.09	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	567.0	0	BX	0	10.09	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	568.0	0	BX	0	10.06	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	569.0	0	BX	0	10.03	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	570.0	0	BX	0	9.99	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	571.0	0	BX	0	9.95	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	572.0	0	BX	0	9.92	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	573.0	0	BX	0	9.91	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	574.0	0	BX	0	9.91	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	575.0	0	BX	0	9.89	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	576.0	0	BX	0	9.89	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	577.0	0	BX	0	9.89	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	578.0	0	BX	0	9.89	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	579.0	0	BX	0	9.85	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	580.0	0	BX	0	9.84	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	581.0	0	BX	0	9.82	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	582.0	0	BX	0	9.80	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	583.0	0	BX	0	9.79	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	584.0	0	BX	0	9.75	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	585.0	0	BX	0	9.76	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	586.0	0	BX	0	9.74	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	587.0	0	BX	0	9.71	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	588.0	0	BX	0	9.67	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	589.0	0	BX	0	9.65	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	590.0	0	BX	0	9.62	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	591.0	0	BX	0	9.61	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	592.0	0	BX	0	9.59	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	593.0	0	BX	0	9.57	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	594.0	0	BX	0	9.53	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	595.0	0	BX	0	9.45	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	596.0	0	BX	0	9.41	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	597.0	0	BX	0	9.38	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	598.0	0	BX	0	9.36	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	599.0	0	BX	0	9.33	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	600.0	0	BX	0	9.31	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	601.0	0	BX	0	9.31	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	602.0	0	BX	0	9.27	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	603.0	0	BX	0	9.28	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	604.0	0	BX	0	9.28	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	605.0	0	BX	0	9.26	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	606.0	0	BX	0	9.26	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	607.0	0	BX	0	9.25	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	608.0	0	BX	0	9.22	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	609.0	0	BX	0	9.18	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	610.0	0	BX	0	9.18	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	611.0	0	BX	0	9.15	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	612.0	0	BX	0	9.12	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	613.0	0	BX	0	9.03	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	614.0	0	BX	0	8.99	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	615.0	0	BX	0	9.00	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	616.0	0	BX	0	9.00	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	617.0	0	BX	0	8.96	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	618.0	0	BX	0	8.95	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	619.0	0	BX	0	8.92	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	620.0	0	BX	0	8.91	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	621.0	0	BX	0	8.84	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	622.0	0	BX	0	8.80	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	623.0	0	BX	0	8.80	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	624.0	0	BX	0	8.77	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	625.0	0	BX	0	8.72	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	626.0	0	BX	0	8.71	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	627.0	0	BX	0	8.73	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	628.0	0	BX	0	8.71	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	629.0	0	BX	0	8.71	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	630.0	0	BX	0	8.71	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	631.0	0	BX	0	8.69	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	632.0	0	BX	0	8.69	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	633.0	0	BX	0	8.67	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	634.0	0	BX	0	8.63	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	635.0	0	BX	0	8.63	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	636.0	0	BX	0	8.63	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	637.0	0	BX	0	8.62	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	638.0	0	BX	0	8.57	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	639.0	0	BX	0	8.53	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	640.0	0	BX	0	8.47	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	641.0	0	BX	0	8.37	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	642.0	0	BX	0	8.36	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	643.0	0	BX	0	8.28	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	644.0	0	BX	0	8.14	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	645.0	0	BX	0	8.11	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	646.0	0	BX	0	8.11	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	647.0	0	BX	0	8.11	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	648.0	0	BX	0	8.10	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	649.0	0	BX	0	8.10	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	650.0	0	BX	0	8.09	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	651.0	0	BX	0	8.08	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	652.0	0	BX	0	8.06	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	653.0	0	BX	0	8.04	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	654.0	0	BX	0	8.02	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	655.0	0	BX	0	8.02	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	656.0	0	BX	0	8.01	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	657.0	0	BX	0	8.02	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	658.0	0	BX	0	8.01	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	659.0	0	BX	0	8.01	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	660.0	0	BX	0	8.00	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	661.0	0	BX	0	8.00	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	662.0	0	BX	0	8.00	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	663.0	0	BX	0	7.97	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	664.0	0	BX	0	7.98	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	665.0	0	BX	0	7.88	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	666.0	0	BX	0	7.75	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	667.0	0	BX	0	7.71	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	668.0	0	BX	0	7.71	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	669.0	0	BX	0	7.69	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	670.0	0	BX	0	7.69	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	671.0	0	BX	0	7.69	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	672.0	0	BX	0	7.68	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	673.0	0	BX	0	7.68	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	674.0	0	BX	0	7.68	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	675.0	0	BX	0	7.68	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	676.0	0	BX	0	7.68	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	677.0	0	BX	0	7.67	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	678.0	0	BX	0	7.65	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	679.0	0	BX	0	7.63	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	680.0	0	BX	0	7.58	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	681.0	0	BX	0	7.55	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	682.0	0	BX	0	7.53	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	683.0	0	BX	0	7.40	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	684.0	0	BX	0	7.22	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	685.0	0	BX	0	7.16	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	686.0	0	BX	0	7.11	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	687.0	0	BX	0	7.07	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	688.0	0	BX	0	7.05	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	689.0	0	BX	0	7.00	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	690.0	0	BX	0	6.98	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	691.0	0	BX	0	6.94	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	692.0	0	BX	0	6.90	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	693.0	0	BX	0	6.90	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	694.0	0	BX	0	6.90	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	695.0	0	BX	0	6.88	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	696.0	0	BX	0	6.87	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	697.0	0	BX	0	6.86	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	698.0	0	BX	0	6.84	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	699.0	0	BX	0	6.85	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	700.0	0	BX	0	6.84	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	701.0	0	BX	0	6.82	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	702.0	0	BX	0	6.82	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	703.0	0	BX	0	6.82	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	704.0	0	BX	0	6.82	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	705.0	0	BX	0	6.79	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	706.0	0	BX	0	6.77	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	707.0	0	BX	0	6.78	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	708.0	0	BX	0	6.76	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	709.0	0	BX	0	6.77	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	710.0	0	BX	0	6.75	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	711.0	0	BX	0	6.74	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	712.0	0	BX	0	6.77	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	713.0	0	BX	0	6.75	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	714.0	0	BX	0	6.73	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	715.0	0	BX	0	6.76	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	716.0	0	BX	0	6.73	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	717.0	0	BX	0	6.73	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	718.0	0	BX	0	6.73	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	719.0	0	BX	0	6.72	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	720.0	0	BX	0	6.74	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	721.0	0	BX	0	6.72	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	722.0	0	BX	0	6.73	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	723.0	0	BX	0	6.67	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	724.0	0	BX	0	6.61	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	725.0	0	BX	0	6.57	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	726.0	0	BX	0	6.51	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	727.0	0	BX	0	6.50	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	728.0	0	BX	0	6.48	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	729.0	0	BX	0	6.48	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	730.0	0	BX	0	6.47	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	731.0	0	BX	0	6.45	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	732.0	0	BX	0	6.44	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	733.0	0	BX	0	6.44	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	734.0	0	BX	0	6.42	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	735.0	0	BX	0	6.40	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	736.0	0	BX	0	6.37	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	737.0	0	BX	0	6.36	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	738.0	0	BX	0	6.36	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	739.0	0	BX	0	6.36	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	740.0	0	BX	0	6.33	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	741.0	0	BX	0	6.31	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	742.0	0	BX	0	6.33	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	743.0	0	BX	0	6.31	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	744.0	0	BX	0	6.29	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	745.0	0	BX	0	6.28	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	746.0	0	BX	0	6.27	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	747.0	0	BX	0	6.27	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	748.0	0	BX	0	6.25	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	749.0	0	BX	0	6.25	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	750.0	0	BX	0	6.26	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	751.0	0	BX	0	6.24	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	752.0	0	BX	0	6.28	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	753.0	0	BX	0	6.28	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	754.0	0	BX	0	6.28	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	755.0	0	BX	0	6.27	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	756.0	0	BX	0	6.27	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	757.0	0	BX	0	6.28	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	758.0	0	BX	0	6.25	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	759.0	0	BX	0	6.26	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	760.0	0	BX	0	6.27	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	761.0	0	BX	0	6.23	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	762.0	0	BX	0	6.24	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	763.0	0	BX	0	6.23	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	764.0	0	BX	0	6.23	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	765.0	0	BX	0	6.21	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	766.0	0	BX	0	6.21	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	767.0	0	BX	0	6.17	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	768.0	0	BX	0	6.15	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	769.0	0	BX	0	6.12	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	770.0	0	BX	0	6.07	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	771.0	0	BX	0	6.09	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	772.0	0	BX	0	6.06	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	773.0	0	BX	0	6.06	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	774.0	0	BX	0	6.04	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	775.0	0	BX	0	6.05	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	776.0	0	BX	0	6.05	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	777.0	0	BX	0	6.04	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	778.0	0	BX	0	6.01	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	779.0	0	BX	0	5.99	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	780.0	0	BX	0	5.96	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	781.0	0	BX	0	5.94	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	782.0	0	BX	0	5.94	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	783.0	0	BX	0	5.92	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	784.0	0	BX	0	5.92	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	785.0	0	BX	0	5.89	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	786.0	0	BX	0	5.89	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	787.0	0	BX	0	5.88	0
JLPT___20081385	001	C	02/04/2008	23:01	137.7233	28.4417	0	788.0	0	BX	0	5.89	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	0.0	0	BX	0	26.62	
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	1.0	0	BX	0	26.22	
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	2.0	0	BX	0	26.07	
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	3.0	0	BX	0	25.88	
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	4.0	0	BX	0	25.80	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	5.0	0	BX	0	25.74	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	6.0	0	BX	0	25.56	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	7.0	0	BX	0	25.48	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	8.0	0	BX	0	25.41	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	9.0	0	BX	0	25.34	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	10.0	0	BX	0	25.19	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	11.0	0	BX	0	25.07	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	12.0	0	BX	0	24.91	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	13.0	0	BX	0	24.62	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	14.0	0	BX	0	24.32	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	15.0	0	BX	0	24.17	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	16.0	0	BX	0	24.10	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	17.0	0	BX	0	24.04	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	18.0	0	BX	0	23.93	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	19.0	0	BX	0	23.82	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	20.0	0	BX	0	23.76	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	21.0	0	BX	0	23.71	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	22.0	0	BX	0	23.65	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	23.0	0	BX	0	23.41	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	24.0	0	BX	0	23.27	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	25.0	0	BX	0	23.14	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	26.0	0	BX	0	22.98	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	27.0	0	BX	0	22.89	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	28.0	0	BX	0	22.86	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	29.0	0	BX	0	22.81	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	30.0	0	BX	0	22.79	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	31.0	0	BX	0	22.75	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	32.0	0	BX	0	22.70	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	33.0	0	BX	0	22.63	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	34.0	0	BX	0	22.40	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	35.0	0	BX	0	22.24	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	36.0	0	BX	0	22.15	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	37.0	0	BX	0	22.11	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	38.0	0	BX	0	22.07	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	39.0	0	BX	0	22.03	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	40.0	0	BX	0	21.99	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	41.0	0	BX	0	21.95	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	42.0	0	BX	0	21.90	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	43.0	0	BX	0	21.81	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	44.0	0	BX	0	21.69	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	45.0	0	BX	0	21.66	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	46.0	0	BX	0	21.65	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	47.0	0	BX	0	21.65	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	48.0	0	BX	0	21.61	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	49.0	0	BX	0	21.53	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	50.0	0	BX	0	21.46	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	51.0	0	BX	0	21.43	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	52.0	0	BX	0	21.38	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	53.0	0	BX	0	21.32	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	54.0	0	BX	0	21.26	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	55.0	0	BX	0	21.19	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	56.0	0	BX	0	21.12	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	57.0	0	BX	0	21.06	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	58.0	0	BX	0	21.04	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	59.0	0	BX	0	21.02	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	60.0	0	BX	0	21.01	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	61.0	0	BX	0	20.99	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	62.0	0	BX	0	20.94	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	63.0	0	BX	0	20.83	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	64.0	0	BX	0	20.76	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	65.0	0	BX	0	20.71	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	66.0	0	BX	0	20.68	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	67.0	0	BX	0	20.65	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	68.0	0	BX	0	20.55	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	69.0	0	BX	0	20.43	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	70.0	0	BX	0	20.35	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	71.0	0	BX	0	20.28	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	72.0	0	BX	0	20.19	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	73.0	0	BX	0	20.16	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	74.0	0	BX	0	20.15	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	75.0	0	BX	0	20.14	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	76.0	0	BX	0	20.09	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	77.0	0	BX	0	20.02	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	78.0	0	BX	0	19.94	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	79.0	0	BX	0	19.91	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	80.0	0	BX	0	19.87	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	81.0	0	BX	0	19.83	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	82.0	0	BX	0	19.78	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	83.0	0	BX	0	19.75	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	84.0	0	BX	0	19.71	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	85.0	0	BX	0	19.70	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	86.0	0	BX	0	19.68	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	87.0	0	BX	0	19.66	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	88.0	0	BX	0	19.64	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	89.0	0	BX	0	19.62	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	90.0	0	BX	0	19.61	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	91.0	0	BX	0	19.60	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	92.0	0	BX	0	19.58	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	93.0	0	BX	0	19.57	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	94.0	0	BX	0	19.56	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	95.0	0	BX	0	19.54	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	96.0	0	BX	0	19.52	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	97.0	0	BX	0	19.49	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	98.0	0	BX	0	19.48	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	99.0	0	BX	0	19.46	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	100.0	0	BX	0	19.44	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	101.0	0	BX	0	19.43	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	102.0	0	BX	0	19.42	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	103.0	0	BX	0	19.41	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	104.0	0	BX	0	19.37	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	105.0	0	BX	0	19.35	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	106.0	0	BX	0	19.34	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	107.0	0	BX	0	19.33	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	108.0	0	BX	0	19.31	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	109.0	0	BX	0	19.30	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	110.0	0	BX	0	19.29	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	111.0	0	BX	0	19.29	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	112.0	0	BX	0	19.27	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	113.0	0	BX	0	19.25	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	114.0	0	BX	0	19.24	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	115.0	0	BX	0	19.24	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	116.0	0	BX	0	19.23	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	117.0	0	BX	0	19.23	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	118.0	0	BX	0	19.22	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	119.0	0	BX	0	19.22	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	120.0	0	BX	0	19.22	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	121.0	0	BX	0	19.21	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	122.0	0	BX	0	19.19	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	123.0	0	BX	0	19.18	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	124.0	0	BX	0	19.17	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	125.0	0	BX	0	19.15	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	126.0	0	BX	0	19.16	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	127.0	0	BX	0	19.14	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	128.0	0	BX	0	19.12	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	129.0	0	BX	0	19.11	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	130.0	0	BX	0	19.10	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	131.0	0	BX	0	19.08	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	132.0	0	BX	0	19.03	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	133.0	0	BX	0	19.00	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	134.0	0	BX	0	18.99	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	135.0	0	BX	0	18.98	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	136.0	0	BX	0	18.97	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	137.0	0	BX	0	18.95	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	138.0	0	BX	0	18.93	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	139.0	0	BX	0	18.93	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	140.0	0	BX	0	18.92	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	141.0	0	BX	0	18.91	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	142.0	0	BX	0	18.90	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	143.0	0	BX	0	18.89	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	144.0	0	BX	0	18.85	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	145.0	0	BX	0	18.83	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	146.0	0	BX	0	18.80	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	147.0	0	BX	0	18.80	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	148.0	0	BX	0	18.78	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	149.0	0	BX	0	18.78	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	150.0	0	BX	0	18.78	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	151.0	0	BX	0	18.76	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	152.0	0	BX	0	18.76	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	153.0	0	BX	0	18.76	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	154.0	0	BX	0	18.76	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	155.0	0	BX	0	18.75	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	156.0	0	BX	0	18.74	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	157.0	0	BX	0	18.73	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	158.0	0	BX	0	18.72	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	159.0	0	BX	0	18.71	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	160.0	0	BX	0	18.70	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	161.0	0	BX	0	18.69	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	162.0	0	BX	0	18.66	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	163.0	0	BX	0	18.63	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	164.0	0	BX	0	18.62	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	165.0	0	BX	0	18.62	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	166.0	0	BX	0	18.61	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	167.0	0	BX	0	18.59	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	168.0	0	BX	0	18.59	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	169.0	0	BX	0	18.58	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	170.0	0	BX	0	18.56	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	171.0	0	BX	0	18.55	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	172.0	0	BX	0	18.55	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	173.0	0	BX	0	18.54	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	174.0	0	BX	0	18.53	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	175.0	0	BX	0	18.51	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	176.0	0	BX	0	18.49	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	177.0	0	BX	0	18.46	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	178.0	0	BX	0	18.44	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	179.0	0	BX	0	18.42	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	180.0	0	BX	0	18.40	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	181.0	0	BX	0	18.40	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	182.0	0	BX	0	18.40	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	183.0	0	BX	0	18.38	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	184.0	0	BX	0	18.37	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	185.0	0	BX	0	18.36	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	186.0	0	BX	0	18.35	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	187.0	0	BX	0	18.35	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	188.0	0	BX	0	18.34	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	189.0	0	BX	0	18.32	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	190.0	0	BX	0	18.30	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	191.0	0	BX	0	18.30	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	192.0	0	BX	0	18.28	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	193.0	0	BX	0	18.28	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	194.0	0	BX	0	18.28	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	195.0	0	BX	0	18.27	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	196.0	0	BX	0	18.26	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	197.0	0	BX	0	18.26	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	198.0	0	BX	0	18.26	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	199.0	0	BX	0	18.27	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	200.0	0	BX	0	18.26	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	201.0	0	BX	0	18.26	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	202.0	0	BX	0	18.25	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	203.0	0	BX	0	18.24	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	204.0	0	BX	0	18.24	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	205.0	0	BX	0	18.23	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	206.0	0	BX	0	18.23	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	207.0	0	BX	0	18.23	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	208.0	0	BX	0	18.23	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	209.0	0	BX	0	18.22	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	210.0	0	BX	0	18.22	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	211.0	0	BX	0	18.21	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	212.0	0	BX	0	18.21	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	213.0	0	BX	0	18.20	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	214.0	0	BX	0	18.20	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	215.0	0	BX	0	18.19	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	216.0	0	BX	0	18.18	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	217.0	0	BX	0	18.16	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	218.0	0	BX	0	18.15	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	219.0	0	BX	0	18.13	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	220.0	0	BX	0	18.12	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	221.0	0	BX	0	18.10	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	222.0	0	BX	0	18.09	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	223.0	0	BX	0	18.09	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	224.0	0	BX	0	18.09	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	225.0	0	BX	0	18.09	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	226.0	0	BX	0	18.10	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	227.0	0	BX	0	18.09	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	228.0	0	BX	0	18.09	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	229.0	0	BX	0	18.06	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	230.0	0	BX	0	18.05	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	231.0	0	BX	0	18.02	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	232.0	0	BX	0	18.00	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	233.0	0	BX	0	17.99	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	234.0	0	BX	0	17.97	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	235.0	0	BX	0	17.93	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	236.0	0	BX	0	17.90	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	237.0	0	BX	0	17.89	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	238.0	0	BX	0	17.83	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	239.0	0	BX	0	17.80	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	240.0	0	BX	0	17.75	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	241.0	0	BX	0	17.70	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	242.0	0	BX	0	17.69	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	243.0	0	BX	0	17.68	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	244.0	0	BX	0	17.68	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	245.0	0	BX	0	17.66	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	246.0	0	BX	0	17.63	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	247.0	0	BX	0	17.61	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	248.0	0	BX	0	17.59	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	249.0	0	BX	0	17.59	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	250.0	0	BX	0	17.57	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	251.0	0	BX	0	17.56	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	252.0	0	BX	0	17.55	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	253.0	0	BX	0	17.54	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	254.0	0	BX	0	17.54	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	255.0	0	BX	0	17.54	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	256.0	0	BX	0	17.54	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	257.0	0	BX	0	17.52	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	258.0	0	BX	0	17.52	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	259.0	0	BX	0	17.51	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	260.0	0	BX	0	17.51	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	261.0	0	BX	0	17.50	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	262.0	0	BX	0	17.50	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	263.0	0	BX	0	17.48	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	264.0	0	BX	0	17.46	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	265.0	0	BX	0	17.45	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	266.0	0	BX	0	17.44	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	267.0	0	BX	0	17.44	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	268.0	0	BX	0	17.43	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	269.0	0	BX	0	17.43	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	270.0	0	BX	0	17.41	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	271.0	0	BX	0	17.41	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	272.0	0	BX	0	17.40	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	273.0	0	BX	0	17.38	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	274.0	0	BX	0	17.37	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	275.0	0	BX	0	17.37	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	276.0	0	BX	0	17.36	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	277.0	0	BX	0	17.35	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	278.0	0	BX	0	17.34	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	279.0	0	BX	0	17.33	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	280.0	0	BX	0	17.32	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	281.0	0	BX	0	17.29	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	282.0	0	BX	0	17.26	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	283.0	0	BX	0	17.24	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	284.0	0	BX	0	17.23	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	285.0	0	BX	0	17.20	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	286.0	0	BX	0	17.16	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	287.0	0	BX	0	17.16	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	288.0	0	BX	0	17.15	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	289.0	0	BX	0	17.14	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	290.0	0	BX	0	17.15	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	291.0	0	BX	0	17.13	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	292.0	0	BX	0	17.10	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	293.0	0	BX	0	17.09	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	294.0	0	BX	0	17.09	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	295.0	0	BX	0	17.06	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	296.0	0	BX	0	17.04	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	297.0	0	BX	0	16.99	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	298.0	0	BX	0	16.97	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	299.0	0	BX	0	16.95	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	300.0	0	BX	0	16.94	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	301.0	0	BX	0	16.92	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	302.0	0	BX	0	16.92	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	303.0	0	BX	0	16.90	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	304.0	0	BX	0	16.89	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	305.0	0	BX	0	16.90	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	306.0	0	BX	0	16.88	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	307.0	0	BX	0	16.88	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	308.0	0	BX	0	16.87	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	309.0	0	BX	0	16.87	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	310.0	0	BX	0	16.86	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	311.0	0	BX	0	16.85	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	312.0	0	BX	0	16.84	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	313.0	0	BX	0	16.80	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	314.0	0	BX	0	16.78	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	315.0	0	BX	0	16.77	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	316.0	0	BX	0	16.76	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	317.0	0	BX	0	16.76	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	318.0	0	BX	0	16.72	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	319.0	0	BX	0	16.71	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	320.0	0	BX	0	16.71	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	321.0	0	BX	0	16.68	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	322.0	0	BX	0	16.65	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	323.0	0	BX	0	16.64	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	324.0	0	BX	0	16.61	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	325.0	0	BX	0	16.57	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	326.0	0	BX	0	16.53	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	327.0	0	BX	0	16.50	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	328.0	0	BX	0	16.50	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	329.0	0	BX	0	16.48	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	330.0	0	BX	0	16.47	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	331.0	0	BX	0	16.45	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	332.0	0	BX	0	16.43	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	333.0	0	BX	0	16.39	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	334.0	0	BX	0	16.38	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	335.0	0	BX	0	16.33	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	336.0	0	BX	0	16.31	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	337.0	0	BX	0	16.31	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	338.0	0	BX	0	16.29	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	339.0	0	BX	0	16.30	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	340.0	0	BX	0	16.29	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	341.0	0	BX	0	16.29	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	342.0	0	BX	0	16.28	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	343.0	0	BX	0	16.27	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	344.0	0	BX	0	16.25	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	345.0	0	BX	0	16.22	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	346.0	0	BX	0	16.19	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	347.0	0	BX	0	16.17	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	348.0	0	BX	0	16.16	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	349.0	0	BX	0	16.16	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	350.0	0	BX	0	16.15	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	351.0	0	BX	0	16.14	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	352.0	0	BX	0	16.12	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	353.0	0	BX	0	16.11	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	354.0	0	BX	0	16.09	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	355.0	0	BX	0	16.05	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	356.0	0	BX	0	16.01	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	357.0	0	BX	0	16.00	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	358.0	0	BX	0	15.98	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	359.0	0	BX	0	15.96	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	360.0	0	BX	0	15.93	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	361.0	0	BX	0	15.88	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	362.0	0	BX	0	15.85	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	363.0	0	BX	0	15.83	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	364.0	0	BX	0	15.82	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	365.0	0	BX	0	15.80	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	366.0	0	BX	0	15.75	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	367.0	0	BX	0	15.72	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	368.0	0	BX	0	15.69	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	369.0	0	BX	0	15.67	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	370.0	0	BX	0	15.66	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	371.0	0	BX	0	15.67	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	372.0	0	BX	0	15.65	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	373.0	0	BX	0	15.63	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	374.0	0	BX	0	15.62	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	375.0	0	BX	0	15.62	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	376.0	0	BX	0	15.61	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	377.0	0	BX	0	15.62	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	378.0	0	BX	0	15.61	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	379.0	0	BX	0	15.59	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	380.0	0	BX	0	15.57	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	381.0	0	BX	0	15.55	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	382.0	0	BX	0	15.50	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	383.0	0	BX	0	15.42	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	384.0	0	BX	0	15.38	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	385.0	0	BX	0	15.34	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	386.0	0	BX	0	15.30	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	387.0	0	BX	0	15.27	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	388.0	0	BX	0	15.22	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	389.0	0	BX	0	15.22	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	390.0	0	BX	0	15.19	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	391.0	0	BX	0	15.16	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	392.0	0	BX	0	15.15	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	393.0	0	BX	0	15.11	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	394.0	0	BX	0	15.08	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	395.0	0	BX	0	15.08	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	396.0	0	BX	0	15.07	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	397.0	0	BX	0	15.06	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	398.0	0	BX	0	15.04	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	399.0	0	BX	0	14.99	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	400.0	0	BX	0	14.92	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	401.0	0	BX	0	14.88	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	402.0	0	BX	0	14.83	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	403.0	0	BX	0	14.75	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	404.0	0	BX	0	14.71	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	405.0	0	BX	0	14.69	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	406.0	0	BX	0	14.69	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	407.0	0	BX	0	14.69	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	408.0	0	BX	0	14.63	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	409.0	0	BX	0	14.58	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	410.0	0	BX	0	14.53	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	411.0	0	BX	0	14.52	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	412.0	0	BX	0	14.51	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	413.0	0	BX	0	14.48	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	414.0	0	BX	0	14.45	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	415.0	0	BX	0	14.40	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	416.0	0	BX	0	14.28	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	417.0	0	BX	0	14.22	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	418.0	0	BX	0	14.17	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	419.0	0	BX	0	14.08	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	420.0	0	BX	0	14.01	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	421.0	0	BX	0	13.98	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	422.0	0	BX	0	13.94	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	423.0	0	BX	0	13.93	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	424.0	0	BX	0	13.91	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	425.0	0	BX	0	13.88	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	426.0	0	BX	0	13.81	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	427.0	0	BX	0	13.77	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	428.0	0	BX	0	13.76	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	429.0	0	BX	0	13.70	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	430.0	0	BX	0	13.68	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	431.0	0	BX	0	13.66	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	432.0	0	BX	0	13.64	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	433.0	0	BX	0	13.61	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	434.0	0	BX	0	13.59	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	435.0	0	BX	0	13.56	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	436.0	0	BX	0	13.55	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	437.0	0	BX	0	13.53	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	438.0	0	BX	0	13.49	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	439.0	0	BX	0	13.43	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	440.0	0	BX	0	13.34	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	441.0	0	BX	0	13.26	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	442.0	0	BX	0	13.20	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	443.0	0	BX	0	13.16	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	444.0	0	BX	0	13.09	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	445.0	0	BX	0	13.05	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	446.0	0	BX	0	13.02	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	447.0	0	BX	0	12.98	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	448.0	0	BX	0	12.94	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	449.0	0	BX	0	12.91	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	450.0	0	BX	0	12.90	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	451.0	0	BX	0	12.81	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	452.0	0	BX	0	12.78	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	453.0	0	BX	0	12.77	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	454.0	0	BX	0	12.72	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	455.0	0	BX	0	12.71	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	456.0	0	BX	0	12.69	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	457.0	0	BX	0	12.66	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	458.0	0	BX	0	12.65	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	459.0	0	BX	0	12.65	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	460.0	0	BX	0	12.63	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	461.0	0	BX	0	12.59	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	462.0	0	BX	0	12.57	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	463.0	0	BX	0	12.51	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	464.0	0	BX	0	12.45	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	465.0	0	BX	0	12.40	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	466.0	0	BX	0	12.32	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	467.0	0	BX	0	12.29	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	468.0	0	BX	0	12.27	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	469.0	0	BX	0	12.25	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	470.0	0	BX	0	12.24	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	471.0	0	BX	0	12.22	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	472.0	0	BX	0	12.21	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	473.0	0	BX	0	12.19	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	474.0	0	BX	0	12.14	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	475.0	0	BX	0	12.10	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	476.0	0	BX	0	12.04	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	477.0	0	BX	0	12.00	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	478.0	0	BX	0	11.97	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	479.0	0	BX	0	11.96	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	480.0	0	BX	0	11.95	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	481.0	0	BX	0	11.92	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	482.0	0	BX	0	11.91	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	483.0	0	BX	0	11.88	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	484.0	0	BX	0	11.81	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	485.0	0	BX	0	11.74	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	486.0	0	BX	0	11.68	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	487.0	0	BX	0	11.64	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	488.0	0	BX	0	11.59	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	489.0	0	BX	0	11.57	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	490.0	0	BX	0	11.54	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	491.0	0	BX	0	11.50	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	492.0	0	BX	0	11.45	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	493.0	0	BX	0	11.41	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	494.0	0	BX	0	11.33	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	495.0	0	BX	0	11.26	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	496.0	0	BX	0	11.22	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	497.0	0	BX	0	11.18	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	498.0	0	BX	0	11.15	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	499.0	0	BX	0	11.13	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	500.0	0	BX	0	11.11	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	501.0	0	BX	0	11.11	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	502.0	0	BX	0	11.08	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	503.0	0	BX	0	11.06	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	504.0	0	BX	0	11.02	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	505.0	0	BX	0	10.99	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	506.0	0	BX	0	10.90	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	507.0	0	BX	0	10.87	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	508.0	0	BX	0	10.85	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	509.0	0	BX	0	10.80	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	510.0	0	BX	0	10.79	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	511.0	0	BX	0	10.76	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	512.0	0	BX	0	10.72	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	513.0	0	BX	0	10.67	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	514.0	0	BX	0	10.65	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	515.0	0	BX	0	10.62	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	516.0	0	BX	0	10.57	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	517.0	0	BX	0	10.52	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	518.0	0	BX	0	10.48	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	519.0	0	BX	0	10.42	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	520.0	0	BX	0	10.40	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	521.0	0	BX	0	10.39	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	522.0	0	BX	0	10.39	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	523.0	0	BX	0	10.38	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	524.0	0	BX	0	10.37	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	525.0	0	BX	0	10.36	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	526.0	0	BX	0	10.34	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	527.0	0	BX	0	10.29	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	528.0	0	BX	0	10.23	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	529.0	0	BX	0	10.17	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	530.0	0	BX	0	10.12	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	531.0	0	BX	0	10.02	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	532.0	0	BX	0	9.95	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	533.0	0	BX	0	9.88	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	534.0	0	BX	0	9.81	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	535.0	0	BX	0	9.75	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	536.0	0	BX	0	9.72	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	537.0	0	BX	0	9.70	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	538.0	0	BX	0	9.68	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	539.0	0	BX	0	9.68	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	540.0	0	BX	0	9.67	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	541.0	0	BX	0	9.66	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	542.0	0	BX	0	9.66	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	543.0	0	BX	0	9.66	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	544.0	0	BX	0	9.65	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	545.0	0	BX	0	9.64	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	546.0	0	BX	0	9.63	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	547.0	0	BX	0	9.63	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	548.0	0	BX	0	9.63	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	549.0	0	BX	0	9.62	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	550.0	0	BX	0	9.60	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	551.0	0	BX	0	9.59	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	552.0	0	BX	0	9.51	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	553.0	0	BX	0	9.43	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	554.0	0	BX	0	9.36	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	555.0	0	BX	0	9.33	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	556.0	0	BX	0	9.32	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	557.0	0	BX	0	9.31	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	558.0	0	BX	0	9.30	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	559.0	0	BX	0	9.29	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	560.0	0	BX	0	9.27	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	561.0	0	BX	0	9.26	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	562.0	0	BX	0	9.24	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	563.0	0	BX	0	9.23	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	564.0	0	BX	0	9.22	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	565.0	0	BX	0	9.20	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	566.0	0	BX	0	9.18	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	567.0	0	BX	0	9.16	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	568.0	0	BX	0	9.16	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	569.0	0	BX	0	9.14	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	570.0	0	BX	0	9.11	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	571.0	0	BX	0	9.07	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	572.0	0	BX	0	9.04	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	573.0	0	BX	0	8.97	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	574.0	0	BX	0	8.91	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	575.0	0	BX	0	8.88	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	576.0	0	BX	0	8.86	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	577.0	0	BX	0	8.83	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	578.0	0	BX	0	8.80	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	579.0	0	BX	0	8.78	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	580.0	0	BX	0	8.75	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	581.0	0	BX	0	8.72	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	582.0	0	BX	0	8.62	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	583.0	0	BX	0	8.55	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	584.0	0	BX	0	8.52	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	585.0	0	BX	0	8.47	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	586.0	0	BX	0	8.41	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	587.0	0	BX	0	8.36	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	588.0	0	BX	0	8.34	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	589.0	0	BX	0	8.31	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	590.0	0	BX	0	8.30	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	591.0	0	BX	0	8.28	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	592.0	0	BX	0	8.27	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	593.0	0	BX	0	8.27	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	594.0	0	BX	0	8.27	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	595.0	0	BX	0	8.27	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	596.0	0	BX	0	8.26	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	597.0	0	BX	0	8.26	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	598.0	0	BX	0	8.25	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	599.0	0	BX	0	8.24	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	600.0	0	BX	0	8.24	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	601.0	0	BX	0	8.22	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	602.0	0	BX	0	8.19	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	603.0	0	BX	0	8.08	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	604.0	0	BX	0	7.96	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	605.0	0	BX	0	7.86	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	606.0	0	BX	0	7.82	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	607.0	0	BX	0	7.80	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	608.0	0	BX	0	7.77	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	609.0	0	BX	0	7.76	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	610.0	0	BX	0	7.74	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	611.0	0	BX	0	7.72	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	612.0	0	BX	0	7.71	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	613.0	0	BX	0	7.69	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	614.0	0	BX	0	7.67	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	615.0	0	BX	0	7.66	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	616.0	0	BX	0	7.66	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	617.0	0	BX	0	7.65	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	618.0	0	BX	0	7.65	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	619.0	0	BX	0	7.64	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	620.0	0	BX	0	7.62	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	621.0	0	BX	0	7.61	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	622.0	0	BX	0	7.62	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	623.0	0	BX	0	7.60	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	624.0	0	BX	0	7.59	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	625.0	0	BX	0	7.58	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	626.0	0	BX	0	7.58	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	627.0	0	BX	0	7.56	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	628.0	0	BX	0	7.55	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	629.0	0	BX	0	7.54	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	630.0	0	BX	0	7.53	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	631.0	0	BX	0	7.51	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	632.0	0	BX	0	7.49	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	633.0	0	BX	0	7.48	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	634.0	0	BX	0	7.45	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	635.0	0	BX	0	7.42	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	636.0	0	BX	0	7.40	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	637.0	0	BX	0	7.36	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	638.0	0	BX	0	7.31	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	639.0	0	BX	0	7.26	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	640.0	0	BX	0	7.24	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	641.0	0	BX	0	7.22	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	642.0	0	BX	0	7.15	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	643.0	0	BX	0	7.11	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	644.0	0	BX	0	7.05	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	645.0	0	BX	0	7.02	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	646.0	0	BX	0	7.03	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	647.0	0	BX	0	7.01	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	648.0	0	BX	0	7.02	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	649.0	0	BX	0	6.96	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	650.0	0	BX	0	6.94	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	651.0	0	BX	0	6.88	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	652.0	0	BX	0	6.79	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	653.0	0	BX	0	6.74	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	654.0	0	BX	0	6.70	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	655.0	0	BX	0	6.69	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	656.0	0	BX	0	6.67	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	657.0	0	BX	0	6.62	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	658.0	0	BX	0	6.57	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	659.0	0	BX	0	6.56	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	660.0	0	BX	0	6.55	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	661.0	0	BX	0	6.54	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	662.0	0	BX	0	6.54	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	663.0	0	BX	0	6.54	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	664.0	0	BX	0	6.51	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	665.0	0	BX	0	6.51	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	666.0	0	BX	0	6.51	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	667.0	0	BX	0	6.51	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	668.0	0	BX	0	6.51	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	669.0	0	BX	0	6.47	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	670.0	0	BX	0	6.47	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	671.0	0	BX	0	6.43	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	672.0	0	BX	0	6.44	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	673.0	0	BX	0	6.41	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	674.0	0	BX	0	6.41	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	675.0	0	BX	0	6.39	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	676.0	0	BX	0	6.37	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	677.0	0	BX	0	6.36	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	678.0	0	BX	0	6.36	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	679.0	0	BX	0	6.36	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	680.0	0	BX	0	6.34	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	681.0	0	BX	0	6.35	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	682.0	0	BX	0	6.34	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	683.0	0	BX	0	6.32	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	684.0	0	BX	0	6.31	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	685.0	0	BX	0	6.31	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	686.0	0	BX	0	6.30	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	687.0	0	BX	0	6.28	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	688.0	0	BX	0	6.28	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	689.0	0	BX	0	6.27	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	690.0	0	BX	0	6.26	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	691.0	0	BX	0	6.25	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	692.0	0	BX	0	6.23	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	693.0	0	BX	0	6.22	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	694.0	0	BX	0	6.21	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	695.0	0	BX	0	6.18	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	696.0	0	BX	0	6.16	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	697.0	0	BX	0	6.15	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	698.0	0	BX	0	6.15	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	699.0	0	BX	0	6.14	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	700.0	0	BX	0	6.14	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	701.0	0	BX	0	6.12	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	702.0	0	BX	0	6.12	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	703.0	0	BX	0	6.13	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	704.0	0	BX	0	6.11	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	705.0	0	BX	0	6.10	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	706.0	0	BX	0	6.08	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	707.0	0	BX	0	6.07	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	708.0	0	BX	0	6.03	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	709.0	0	BX	0	6.00	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	710.0	0	BX	0	5.96	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	711.0	0	BX	0	5.95	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	712.0	0	BX	0	5.96	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	713.0	0	BX	0	5.95	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	714.0	0	BX	0	5.92	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	715.0	0	BX	0	5.90	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	716.0	0	BX	0	5.81	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	717.0	0	BX	0	5.76	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	718.0	0	BX	0	5.74	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	719.0	0	BX	0	5.72	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	720.0	0	BX	0	5.69	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	721.0	0	BX	0	5.69	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	722.0	0	BX	0	5.68	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	723.0	0	BX	0	5.67	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	724.0	0	BX	0	5.66	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	725.0	0	BX	0	5.67	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	726.0	0	BX	0	5.67	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	727.0	0	BX	0	5.66	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	728.0	0	BX	0	5.67	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	729.0	0	BX	0	5.66	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	730.0	0	BX	0	5.67	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	731.0	0	BX	0	5.67	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	732.0	0	BX	0	5.68	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	733.0	0	BX	0	5.67	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	734.0	0	BX	0	5.66	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	735.0	0	BX	0	5.65	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	736.0	0	BX	0	5.61	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	737.0	0	BX	0	5.59	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	738.0	0	BX	0	5.59	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	739.0	0	BX	0	5.58	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	740.0	0	BX	0	5.59	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	741.0	0	BX	0	5.55	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	742.0	0	BX	0	5.55	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	743.0	0	BX	0	5.56	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	744.0	0	BX	0	5.54	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	745.0	0	BX	0	5.53	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	746.0	0	BX	0	5.51	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	747.0	0	BX	0	5.51	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	748.0	0	BX	0	5.50	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	749.0	0	BX	0	5.50	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	750.0	0	BX	0	5.49	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	751.0	0	BX	0	5.48	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	752.0	0	BX	0	5.48	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	753.0	0	BX	0	5.48	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	754.0	0	BX	0	5.48	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	755.0	0	BX	0	5.46	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	756.0	0	BX	0	5.40	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	757.0	0	BX	0	5.32	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	758.0	0	BX	0	5.31	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	759.0	0	BX	0	5.27	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	760.0	0	BX	0	5.24	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	761.0	0	BX	0	5.23	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	762.0	0	BX	0	5.23	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	763.0	0	BX	0	5.22	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	764.0	0	BX	0	5.21	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	765.0	0	BX	0	5.19	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	766.0	0	BX	0	5.17	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	767.0	0	BX	0	5.14	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	768.0	0	BX	0	5.14	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	769.0	0	BX	0	5.13	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	770.0	0	BX	0	5.13	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	771.0	0	BX	0	5.11	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	772.0	0	BX	0	5.10	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	773.0	0	BX	0	5.10	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	774.0	0	BX	0	5.08	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	775.0	0	BX	0	5.08	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	776.0	0	BX	0	5.08	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	777.0	0	BX	0	5.07	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	778.0	0	BX	0	5.07	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	779.0	0	BX	0	5.05	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	780.0	0	BX	0	5.03	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	781.0	0	BX	0	5.05	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	782.0	0	BX	0	5.02	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	783.0	0	BX	0	5.02	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	784.0	0	BX	0	5.02	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	785.0	0	BX	0	5.02	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	786.0	0	BX	0	5.01	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	787.0	0	BX	0	5.01	0
JLPT___20091386	001	C	06/26/2009	06:08	137.7867	28.0000	0	788.0	0	BX	0	5.00	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	0.0	0	BX	0	19.51	8
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	1.0	0	BX	0	20.47	8
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	2.0	0	BX	0	20.56	8
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	3.0	0	BX	0	20.58	8
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	4.0	0	BX	0	20.57	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	5.0	0	BX	0	20.57	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	6.0	0	BX	0	20.57	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	7.0	0	BX	0	20.57	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	8.0	0	BX	0	20.57	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	9.0	0	BX	0	20.57	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	10.0	0	BX	0	20.57	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	11.0	0	BX	0	20.57	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	12.0	0	BX	0	20.58	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	13.0	0	BX	0	20.56	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	14.0	0	BX	0	20.55	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	15.0	0	BX	0	20.56	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	16.0	0	BX	0	20.55	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	17.0	0	BX	0	20.55	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	18.0	0	BX	0	20.56	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	19.0	0	BX	0	20.55	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	20.0	0	BX	0	20.55	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	21.0	0	BX	0	20.57	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	22.0	0	BX	0	20.57	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	23.0	0	BX	0	20.56	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	24.0	0	BX	0	20.56	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	25.0	0	BX	0	20.56	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	26.0	0	BX	0	20.56	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	27.0	0	BX	0	20.57	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	28.0	0	BX	0	20.57	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	29.0	0	BX	0	20.57	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	30.0	0	BX	0	20.57	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	31.0	0	BX	0	20.57	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	32.0	0	BX	0	20.58	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	33.0	0	BX	0	20.58	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	34.0	0	BX	0	20.58	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	35.0	0	BX	0	20.58	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	36.0	0	BX	0	20.58	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	37.0	0	BX	0	20.57	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	38.0	0	BX	0	20.57	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	39.0	0	BX	0	20.57	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	40.0	0	BX	0	20.57	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	41.0	0	BX	0	20.57	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	42.0	0	BX	0	20.56	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	43.0	0	BX	0	20.56	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	44.0	0	BX	0	20.56	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	45.0	0	BX	0	20.55	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	46.0	0	BX	0	20.54	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	47.0	0	BX	0	20.55	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	48.0	0	BX	0	20.54	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	49.0	0	BX	0	20.54	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	50.0	0	BX	0	20.55	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	51.0	0	BX	0	20.55	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	52.0	0	BX	0	20.54	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	53.0	0	BX	0	20.54	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	54.0	0	BX	0	20.53	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	55.0	0	BX	0	20.53	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	56.0	0	BX	0	20.52	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	57.0	0	BX	0	20.51	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	58.0	0	BX	0	20.51	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	59.0	0	BX	0	20.50	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	60.0	0	BX	0	20.50	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	61.0	0	BX	0	20.48	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	62.0	0	BX	0	20.48	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	63.0	0	BX	0	20.45	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	64.0	0	BX	0	20.43	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	65.0	0	BX	0	20.38	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	66.0	0	BX	0	20.25	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	67.0	0	BX	0	20.14	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	68.0	0	BX	0	20.02	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	69.0	0	BX	0	19.92	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	70.0	0	BX	0	19.84	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	71.0	0	BX	0	19.77	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	72.0	0	BX	0	19.71	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	73.0	0	BX	0	19.67	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	74.0	0	BX	0	19.65	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	75.0	0	BX	0	19.63	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	76.0	0	BX	0	19.60	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	77.0	0	BX	0	19.60	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	78.0	0	BX	0	19.60	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	79.0	0	BX	0	19.59	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	80.0	0	BX	0	19.56	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	81.0	0	BX	0	19.54	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	82.0	0	BX	0	19.54	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	83.0	0	BX	0	19.51	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	84.0	0	BX	0	19.48	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	85.0	0	BX	0	19.47	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	86.0	0	BX	0	19.45	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	87.0	0	BX	0	19.44	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	88.0	0	BX	0	19.44	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	89.0	0	BX	0	19.43	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	90.0	0	BX	0	19.42	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	91.0	0	BX	0	19.41	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	92.0	0	BX	0	19.40	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	93.0	0	BX	0	19.38	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	94.0	0	BX	0	19.39	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	95.0	0	BX	0	19.38	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	96.0	0	BX	0	19.38	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	97.0	0	BX	0	19.38	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	98.0	0	BX	0	19.37	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	99.0	0	BX	0	19.35	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	100.0	0	BX	0	19.33	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	101.0	0	BX	0	19.33	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	102.0	0	BX	0	19.33	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	103.0	0	BX	0	19.32	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	104.0	0	BX	0	19.31	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	105.0	0	BX	0	19.31	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	106.0	0	BX	0	19.31	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	107.0	0	BX	0	19.31	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	108.0	0	BX	0	19.30	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	109.0	0	BX	0	19.30	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	110.0	0	BX	0	19.29	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	111.0	0	BX	0	19.28	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	112.0	0	BX	0	19.26	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	113.0	0	BX	0	19.24	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	114.0	0	BX	0	19.24	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	115.0	0	BX	0	19.23	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	116.0	0	BX	0	19.22	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	117.0	0	BX	0	19.22	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	118.0	0	BX	0	19.22	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	119.0	0	BX	0	19.22	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	120.0	0	BX	0	19.22	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	121.0	0	BX	0	19.21	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	122.0	0	BX	0	19.20	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	123.0	0	BX	0	19.20	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	124.0	0	BX	0	19.19	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	125.0	0	BX	0	19.20	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	126.0	0	BX	0	19.19	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	127.0	0	BX	0	19.18	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	128.0	0	BX	0	19.18	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	129.0	0	BX	0	19.18	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	130.0	0	BX	0	19.17	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	131.0	0	BX	0	19.17	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	132.0	0	BX	0	19.17	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	133.0	0	BX	0	19.16	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	134.0	0	BX	0	19.15	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	135.0	0	BX	0	19.14	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	136.0	0	BX	0	19.14	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	137.0	0	BX	0	19.13	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	138.0	0	BX	0	19.11	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	139.0	0	BX	0	19.11	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	140.0	0	BX	0	19.11	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	141.0	0	BX	0	19.11	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	142.0	0	BX	0	19.10	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	143.0	0	BX	0	19.08	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	144.0	0	BX	0	19.07	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	145.0	0	BX	0	19.06	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	146.0	0	BX	0	19.05	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	147.0	0	BX	0	19.05	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	148.0	0	BX	0	19.04	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	149.0	0	BX	0	19.03	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	150.0	0	BX	0	19.01	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	151.0	0	BX	0	18.99	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	152.0	0	BX	0	18.98	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	153.0	0	BX	0	18.97	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	154.0	0	BX	0	18.95	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	155.0	0	BX	0	18.93	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	156.0	0	BX	0	18.91	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	157.0	0	BX	0	18.89	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	158.0	0	BX	0	18.85	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	159.0	0	BX	0	18.82	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	160.0	0	BX	0	18.81	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	161.0	0	BX	0	18.76	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	162.0	0	BX	0	18.75	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	163.0	0	BX	0	18.74	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	164.0	0	BX	0	18.73	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	165.0	0	BX	0	18.72	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	166.0	0	BX	0	18.71	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	167.0	0	BX	0	18.71	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	168.0	0	BX	0	18.71	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	169.0	0	BX	0	18.70	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	170.0	0	BX	0	18.70	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	171.0	0	BX	0	18.68	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	172.0	0	BX	0	18.68	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	173.0	0	BX	0	18.68	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	174.0	0	BX	0	18.68	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	175.0	0	BX	0	18.67	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	176.0	0	BX	0	18.66	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	177.0	0	BX	0	18.67	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	178.0	0	BX	0	18.67	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	179.0	0	BX	0	18.66	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	180.0	0	BX	0	18.67	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	181.0	0	BX	0	18.67	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	182.0	0	BX	0	18.67	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	183.0	0	BX	0	18.65	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	184.0	0	BX	0	18.65	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	185.0	0	BX	0	18.64	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	186.0	0	BX	0	18.64	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	187.0	0	BX	0	18.64	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	188.0	0	BX	0	18.64	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	189.0	0	BX	0	18.63	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	190.0	0	BX	0	18.63	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	191.0	0	BX	0	18.61	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	192.0	0	BX	0	18.60	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	193.0	0	BX	0	18.59	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	194.0	0	BX	0	18.58	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	195.0	0	BX	0	18.58	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	196.0	0	BX	0	18.56	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	197.0	0	BX	0	18.55	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	198.0	0	BX	0	18.53	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	199.0	0	BX	0	18.52	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	200.0	0	BX	0	18.50	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	201.0	0	BX	0	18.48	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	202.0	0	BX	0	18.48	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	203.0	0	BX	0	18.46	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	204.0	0	BX	0	18.44	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	205.0	0	BX	0	18.43	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	206.0	0	BX	0	18.41	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	207.0	0	BX	0	18.39	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	208.0	0	BX	0	18.37	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	209.0	0	BX	0	18.35	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	210.0	0	BX	0	18.34	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	211.0	0	BX	0	18.33	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	212.0	0	BX	0	18.32	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	213.0	0	BX	0	18.31	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	214.0	0	BX	0	18.29	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	215.0	0	BX	0	18.26	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	216.0	0	BX	0	18.21	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	217.0	0	BX	0	18.18	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	218.0	0	BX	0	18.17	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	219.0	0	BX	0	18.14	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	220.0	0	BX	0	18.13	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	221.0	0	BX	0	18.13	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	222.0	0	BX	0	18.12	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	223.0	0	BX	0	18.11	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	224.0	0	BX	0	18.12	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	225.0	0	BX	0	18.11	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	226.0	0	BX	0	18.10	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	227.0	0	BX	0	18.10	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	228.0	0	BX	0	18.10	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	229.0	0	BX	0	18.09	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	230.0	0	BX	0	18.09	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	231.0	0	BX	0	18.07	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	232.0	0	BX	0	18.04	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	233.0	0	BX	0	18.01	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	234.0	0	BX	0	17.97	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	235.0	0	BX	0	17.92	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	236.0	0	BX	0	17.90	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	237.0	0	BX	0	17.90	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	238.0	0	BX	0	17.89	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	239.0	0	BX	0	17.89	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	240.0	0	BX	0	17.89	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	241.0	0	BX	0	17.88	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	242.0	0	BX	0	17.87	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	243.0	0	BX	0	17.86	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	244.0	0	BX	0	17.84	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	245.0	0	BX	0	17.81	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	246.0	0	BX	0	17.79	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	247.0	0	BX	0	17.78	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	248.0	0	BX	0	17.77	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	249.0	0	BX	0	17.76	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	250.0	0	BX	0	17.75	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	251.0	0	BX	0	17.73	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	252.0	0	BX	0	17.71	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	253.0	0	BX	0	17.69	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	254.0	0	BX	0	17.69	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	255.0	0	BX	0	17.68	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	256.0	0	BX	0	17.66	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	257.0	0	BX	0	17.62	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	258.0	0	BX	0	17.61	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	259.0	0	BX	0	17.61	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	260.0	0	BX	0	17.60	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	261.0	0	BX	0	17.58	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	262.0	0	BX	0	17.58	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	263.0	0	BX	0	17.56	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	264.0	0	BX	0	17.54	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	265.0	0	BX	0	17.53	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	266.0	0	BX	0	17.53	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	267.0	0	BX	0	17.52	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	268.0	0	BX	0	17.52	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	269.0	0	BX	0	17.51	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	270.0	0	BX	0	17.49	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	271.0	0	BX	0	17.48	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	272.0	0	BX	0	17.48	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	273.0	0	BX	0	17.47	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	274.0	0	BX	0	17.44	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	275.0	0	BX	0	17.40	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	276.0	0	BX	0	17.37	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	277.0	0	BX	0	17.36	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	278.0	0	BX	0	17.36	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	279.0	0	BX	0	17.34	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	280.0	0	BX	0	17.32	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	281.0	0	BX	0	17.31	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	282.0	0	BX	0	17.30	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	283.0	0	BX	0	17.29	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	284.0	0	BX	0	17.29	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	285.0	0	BX	0	17.29	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	286.0	0	BX	0	17.28	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	287.0	0	BX	0	17.28	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	288.0	0	BX	0	17.26	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	289.0	0	BX	0	17.27	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	290.0	0	BX	0	17.27	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	291.0	0	BX	0	17.27	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	292.0	0	BX	0	17.26	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	293.0	0	BX	0	17.26	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	294.0	0	BX	0	17.26	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	295.0	0	BX	0	17.25	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	296.0	0	BX	0	17.16	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	297.0	0	BX	0	17.13	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	298.0	0	BX	0	17.10	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	299.0	0	BX	0	17.09	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	300.0	0	BX	0	17.09	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	301.0	0	BX	0	17.08	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	302.0	0	BX	0	17.07	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	303.0	0	BX	0	17.05	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	304.0	0	BX	0	17.04	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	305.0	0	BX	0	17.02	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	306.0	0	BX	0	17.01	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	307.0	0	BX	0	17.01	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	308.0	0	BX	0	17.00	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	309.0	0	BX	0	16.97	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	310.0	0	BX	0	16.97	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	311.0	0	BX	0	16.97	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	312.0	0	BX	0	16.95	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	313.0	0	BX	0	16.94	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	314.0	0	BX	0	16.93	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	315.0	0	BX	0	16.93	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	316.0	0	BX	0	16.91	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	317.0	0	BX	0	16.89	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	318.0	0	BX	0	16.88	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	319.0	0	BX	0	16.89	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	320.0	0	BX	0	16.88	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	321.0	0	BX	0	16.88	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	322.0	0	BX	0	16.88	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	323.0	0	BX	0	16.87	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	324.0	0	BX	0	16.87	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	325.0	0	BX	0	16.87	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	326.0	0	BX	0	16.86	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	327.0	0	BX	0	16.85	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	328.0	0	BX	0	16.85	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	329.0	0	BX	0	16.84	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	330.0	0	BX	0	16.84	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	331.0	0	BX	0	16.84	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	332.0	0	BX	0	16.81	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	333.0	0	BX	0	16.77	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	334.0	0	BX	0	16.75	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	335.0	0	BX	0	16.70	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	336.0	0	BX	0	16.67	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	337.0	0	BX	0	16.64	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	338.0	0	BX	0	16.62	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	339.0	0	BX	0	16.60	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	340.0	0	BX	0	16.57	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	341.0	0	BX	0	16.54	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	342.0	0	BX	0	16.50	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	343.0	0	BX	0	16.45	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	344.0	0	BX	0	16.43	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	345.0	0	BX	0	16.40	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	346.0	0	BX	0	16.37	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	347.0	0	BX	0	16.34	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	348.0	0	BX	0	16.32	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	349.0	0	BX	0	16.28	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	350.0	0	BX	0	16.26	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	351.0	0	BX	0	16.25	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	352.0	0	BX	0	16.23	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	353.0	0	BX	0	16.22	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	354.0	0	BX	0	16.20	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	355.0	0	BX	0	16.17	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	356.0	0	BX	0	16.12	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	357.0	0	BX	0	16.09	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	358.0	0	BX	0	16.07	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	359.0	0	BX	0	16.05	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	360.0	0	BX	0	16.04	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	361.0	0	BX	0	16.03	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	362.0	0	BX	0	16.01	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	363.0	0	BX	0	15.96	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	364.0	0	BX	0	15.95	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	365.0	0	BX	0	15.94	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	366.0	0	BX	0	15.90	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	367.0	0	BX	0	15.86	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	368.0	0	BX	0	15.83	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	369.0	0	BX	0	15.82	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	370.0	0	BX	0	15.80	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	371.0	0	BX	0	15.78	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	372.0	0	BX	0	15.78	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	373.0	0	BX	0	15.77	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	374.0	0	BX	0	15.76	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	375.0	0	BX	0	15.71	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	376.0	0	BX	0	15.69	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	377.0	0	BX	0	15.66	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	378.0	0	BX	0	15.65	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	379.0	0	BX	0	15.59	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	380.0	0	BX	0	15.56	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	381.0	0	BX	0	15.53	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	382.0	0	BX	0	15.51	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	383.0	0	BX	0	15.50	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	384.0	0	BX	0	15.49	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	385.0	0	BX	0	15.46	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	386.0	0	BX	0	15.41	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	387.0	0	BX	0	15.37	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	388.0	0	BX	0	15.34	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	389.0	0	BX	0	15.28	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	390.0	0	BX	0	15.26	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	391.0	0	BX	0	15.25	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	392.0	0	BX	0	15.24	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	393.0	0	BX	0	15.21	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	394.0	0	BX	0	15.20	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	395.0	0	BX	0	15.18	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	396.0	0	BX	0	15.15	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	397.0	0	BX	0	15.13	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	398.0	0	BX	0	15.10	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	399.0	0	BX	0	15.08	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	400.0	0	BX	0	15.07	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	401.0	0	BX	0	15.05	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	402.0	0	BX	0	15.02	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	403.0	0	BX	0	15.01	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	404.0	0	BX	0	15.00	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	405.0	0	BX	0	14.98	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	406.0	0	BX	0	14.97	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	407.0	0	BX	0	14.95	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	408.0	0	BX	0	14.91	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	409.0	0	BX	0	14.89	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	410.0	0	BX	0	14.87	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	411.0	0	BX	0	14.85	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	412.0	0	BX	0	14.85	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	413.0	0	BX	0	14.83	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	414.0	0	BX	0	14.80	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	415.0	0	BX	0	14.78	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	416.0	0	BX	0	14.78	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	417.0	0	BX	0	14.78	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	418.0	0	BX	0	14.75	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	419.0	0	BX	0	14.75	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	420.0	0	BX	0	14.75	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	421.0	0	BX	0	14.74	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	422.0	0	BX	0	14.75	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	423.0	0	BX	0	14.74	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	424.0	0	BX	0	14.75	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	425.0	0	BX	0	14.73	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	426.0	0	BX	0	14.68	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	427.0	0	BX	0	14.63	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	428.0	0	BX	0	14.60	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	429.0	0	BX	0	14.58	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	430.0	0	BX	0	14.54	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	431.0	0	BX	0	14.52	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	432.0	0	BX	0	14.51	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	433.0	0	BX	0	14.49	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	434.0	0	BX	0	14.44	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	435.0	0	BX	0	14.38	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	436.0	0	BX	0	14.35	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	437.0	0	BX	0	14.34	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	438.0	0	BX	0	14.34	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	439.0	0	BX	0	14.34	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	440.0	0	BX	0	14.34	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	441.0	0	BX	0	14.33	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	442.0	0	BX	0	14.31	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	443.0	0	BX	0	14.23	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	444.0	0	BX	0	14.21	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	445.0	0	BX	0	14.18	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	446.0	0	BX	0	14.17	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	447.0	0	BX	0	14.09	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	448.0	0	BX	0	14.05	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	449.0	0	BX	0	14.01	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	450.0	0	BX	0	13.98	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	451.0	0	BX	0	13.95	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	452.0	0	BX	0	13.94	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	453.0	0	BX	0	13.91	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	454.0	0	BX	0	13.89	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	455.0	0	BX	0	13.82	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	456.0	0	BX	0	13.75	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	457.0	0	BX	0	13.64	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	458.0	0	BX	0	13.62	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	459.0	0	BX	0	13.62	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	460.0	0	BX	0	13.61	0
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	461.0	0	BX	0	13.62	8
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	462.0	0	BX	0	13.60	8
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	463.0	0	BX	0	13.61	8
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	464.0	0	BX	0	13.60	8
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	465.0	0	BX	0	13.60	8
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	466.0	0	BX	0	13.59	8
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	467.0	0	BX	0	13.57	8
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	468.0	0	BX	0	13.54	8
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	469.0	0	BX	0	13.50	8
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	470.0	0	BX	0	13.35	8
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	471.0	0	BX	0	13.28	8
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	472.0	0	BX	0	13.26	8
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	473.0	0	BX	0	13.25	8
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	474.0	0	BX	0	13.25	8
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	475.0	0	BX	0	13.25	8
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	476.0	0	BX	0	13.24	8
JLPT___20121387	001	C	03/12/2012	21:14	136.0483	29.3700	0	477.0	0	BX	0	0.00	8
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	0.0	0	BX	0	18.41	8
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	1.0	0	BX	0	19.23	8
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	2.0	0	BX	0	19.31	8
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	3.0	0	BX	0	19.32	8
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	4.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	5.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	6.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	7.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	8.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	9.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	10.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	11.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	12.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	13.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	14.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	15.0	0	BX	0	19.32	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	16.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	17.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	18.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	19.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	20.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	21.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	22.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	23.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	24.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	25.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	26.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	27.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	28.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	29.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	30.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	31.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	32.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	33.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	34.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	35.0	0	BX	0	19.34	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	36.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	37.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	38.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	39.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	40.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	41.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	42.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	43.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	44.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	45.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	46.0	0	BX	0	19.34	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	47.0	0	BX	0	19.34	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	48.0	0	BX	0	19.34	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	49.0	0	BX	0	19.34	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	50.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	51.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	52.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	53.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	54.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	55.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	56.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	57.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	58.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	59.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	60.0	0	BX	0	19.34	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	61.0	0	BX	0	19.34	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	62.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	63.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	64.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	65.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	66.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	67.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	68.0	0	BX	0	19.34	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	69.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	70.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	71.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	72.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	73.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	74.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	75.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	76.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	77.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	78.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	79.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	80.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	81.0	0	BX	0	19.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	82.0	0	BX	0	19.32	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	83.0	0	BX	0	19.32	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	84.0	0	BX	0	19.31	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	85.0	0	BX	0	19.31	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	86.0	0	BX	0	19.31	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	87.0	0	BX	0	19.31	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	88.0	0	BX	0	19.31	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	89.0	0	BX	0	19.31	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	90.0	0	BX	0	19.31	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	91.0	0	BX	0	19.31	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	92.0	0	BX	0	19.29	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	93.0	0	BX	0	19.25	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	94.0	0	BX	0	19.23	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	95.0	0	BX	0	19.23	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	96.0	0	BX	0	19.23	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	97.0	0	BX	0	19.22	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	98.0	0	BX	0	19.19	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	99.0	0	BX	0	19.17	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	100.0	0	BX	0	19.17	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	101.0	0	BX	0	19.16	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	102.0	0	BX	0	19.16	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	103.0	0	BX	0	19.16	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	104.0	0	BX	0	19.16	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	105.0	0	BX	0	19.16	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	106.0	0	BX	0	19.16	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	107.0	0	BX	0	19.16	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	108.0	0	BX	0	19.16	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	109.0	0	BX	0	19.15	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	110.0	0	BX	0	19.15	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	111.0	0	BX	0	19.15	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	112.0	0	BX	0	19.15	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	113.0	0	BX	0	19.15	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	114.0	0	BX	0	19.15	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	115.0	0	BX	0	19.15	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	116.0	0	BX	0	19.15	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	117.0	0	BX	0	19.14	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	118.0	0	BX	0	19.14	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	119.0	0	BX	0	19.14	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	120.0	0	BX	0	19.14	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	121.0	0	BX	0	19.14	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	122.0	0	BX	0	19.14	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	123.0	0	BX	0	19.14	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	124.0	0	BX	0	19.13	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	125.0	0	BX	0	19.13	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	126.0	0	BX	0	19.13	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	127.0	0	BX	0	19.13	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	128.0	0	BX	0	19.13	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	129.0	0	BX	0	19.13	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	130.0	0	BX	0	19.14	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	131.0	0	BX	0	19.14	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	132.0	0	BX	0	19.14	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	133.0	0	BX	0	19.13	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	134.0	0	BX	0	19.13	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	135.0	0	BX	0	19.13	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	136.0	0	BX	0	19.13	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	137.0	0	BX	0	19.12	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	138.0	0	BX	0	19.12	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	139.0	0	BX	0	19.12	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	140.0	0	BX	0	19.13	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	141.0	0	BX	0	19.12	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	142.0	0	BX	0	19.12	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	143.0	0	BX	0	19.12	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	144.0	0	BX	0	19.12	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	145.0	0	BX	0	19.11	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	146.0	0	BX	0	19.11	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	147.0	0	BX	0	19.11	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	148.0	0	BX	0	19.11	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	149.0	0	BX	0	19.11	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	150.0	0	BX	0	19.11	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	151.0	0	BX	0	19.11	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	152.0	0	BX	0	19.11	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	153.0	0	BX	0	19.11	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	154.0	0	BX	0	19.10	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	155.0	0	BX	0	19.10	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	156.0	0	BX	0	19.10	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	157.0	0	BX	0	19.08	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	158.0	0	BX	0	19.08	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	159.0	0	BX	0	19.07	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	160.0	0	BX	0	19.07	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	161.0	0	BX	0	19.07	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	162.0	0	BX	0	19.05	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	163.0	0	BX	0	19.05	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	164.0	0	BX	0	19.05	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	165.0	0	BX	0	19.05	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	166.0	0	BX	0	19.05	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	167.0	0	BX	0	19.05	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	168.0	0	BX	0	19.04	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	169.0	0	BX	0	19.04	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	170.0	0	BX	0	19.04	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	171.0	0	BX	0	19.04	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	172.0	0	BX	0	19.04	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	173.0	0	BX	0	19.04	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	174.0	0	BX	0	19.04	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	175.0	0	BX	0	19.04	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	176.0	0	BX	0	19.04	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	177.0	0	BX	0	19.03	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	178.0	0	BX	0	19.03	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	179.0	0	BX	0	19.03	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	180.0	0	BX	0	19.03	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	181.0	0	BX	0	19.03	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	182.0	0	BX	0	19.03	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	183.0	0	BX	0	19.03	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	184.0	0	BX	0	19.03	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	185.0	0	BX	0	19.02	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	186.0	0	BX	0	19.01	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	187.0	0	BX	0	19.01	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	188.0	0	BX	0	19.01	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	189.0	0	BX	0	19.01	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	190.0	0	BX	0	19.01	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	191.0	0	BX	0	18.99	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	192.0	0	BX	0	18.98	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	193.0	0	BX	0	18.97	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	194.0	0	BX	0	18.96	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	195.0	0	BX	0	18.95	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	196.0	0	BX	0	18.95	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	197.0	0	BX	0	18.95	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	198.0	0	BX	0	18.95	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	199.0	0	BX	0	18.94	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	200.0	0	BX	0	18.93	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	201.0	0	BX	0	18.92	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	202.0	0	BX	0	18.92	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	203.0	0	BX	0	18.91	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	204.0	0	BX	0	18.89	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	205.0	0	BX	0	18.88	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	206.0	0	BX	0	18.88	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	207.0	0	BX	0	18.87	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	208.0	0	BX	0	18.86	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	209.0	0	BX	0	18.85	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	210.0	0	BX	0	18.85	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	211.0	0	BX	0	18.84	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	212.0	0	BX	0	18.83	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	213.0	0	BX	0	18.81	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	214.0	0	BX	0	18.80	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	215.0	0	BX	0	18.77	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	216.0	0	BX	0	18.76	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	217.0	0	BX	0	18.75	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	218.0	0	BX	0	18.74	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	219.0	0	BX	0	18.73	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	220.0	0	BX	0	18.71	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	221.0	0	BX	0	18.69	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	222.0	0	BX	0	18.69	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	223.0	0	BX	0	18.69	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	224.0	0	BX	0	18.67	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	225.0	0	BX	0	18.67	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	226.0	0	BX	0	18.66	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	227.0	0	BX	0	18.63	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	228.0	0	BX	0	18.60	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	229.0	0	BX	0	18.59	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	230.0	0	BX	0	18.59	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	231.0	0	BX	0	18.58	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	232.0	0	BX	0	18.56	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	233.0	0	BX	0	18.54	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	234.0	0	BX	0	18.52	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	235.0	0	BX	0	18.49	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	236.0	0	BX	0	18.46	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	237.0	0	BX	0	18.44	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	238.0	0	BX	0	18.43	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	239.0	0	BX	0	18.43	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	240.0	0	BX	0	18.43	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	241.0	0	BX	0	18.42	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	242.0	0	BX	0	18.41	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	243.0	0	BX	0	18.40	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	244.0	0	BX	0	18.38	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	245.0	0	BX	0	18.36	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	246.0	0	BX	0	18.36	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	247.0	0	BX	0	18.35	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	248.0	0	BX	0	18.35	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	249.0	0	BX	0	18.34	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	250.0	0	BX	0	18.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	251.0	0	BX	0	18.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	252.0	0	BX	0	18.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	253.0	0	BX	0	18.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	254.0	0	BX	0	18.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	255.0	0	BX	0	18.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	256.0	0	BX	0	18.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	257.0	0	BX	0	18.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	258.0	0	BX	0	18.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	259.0	0	BX	0	18.31	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	260.0	0	BX	0	18.29	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	261.0	0	BX	0	18.27	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	262.0	0	BX	0	18.25	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	263.0	0	BX	0	18.24	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	264.0	0	BX	0	18.21	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	265.0	0	BX	0	18.19	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	266.0	0	BX	0	18.19	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	267.0	0	BX	0	18.18	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	268.0	0	BX	0	18.17	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	269.0	0	BX	0	18.17	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	270.0	0	BX	0	18.15	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	271.0	0	BX	0	18.12	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	272.0	0	BX	0	18.10	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	273.0	0	BX	0	18.06	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	274.0	0	BX	0	18.04	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	275.0	0	BX	0	18.01	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	276.0	0	BX	0	18.00	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	277.0	0	BX	0	17.98	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	278.0	0	BX	0	17.97	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	279.0	0	BX	0	17.97	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	280.0	0	BX	0	17.94	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	281.0	0	BX	0	17.93	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	282.0	0	BX	0	17.93	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	283.0	0	BX	0	17.92	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	284.0	0	BX	0	17.92	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	285.0	0	BX	0	17.91	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	286.0	0	BX	0	17.88	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	287.0	0	BX	0	17.87	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	288.0	0	BX	0	17.86	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	289.0	0	BX	0	17.83	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	290.0	0	BX	0	17.82	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	291.0	0	BX	0	17.82	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	292.0	0	BX	0	17.81	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	293.0	0	BX	0	17.80	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	294.0	0	BX	0	17.78	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	295.0	0	BX	0	17.77	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	296.0	0	BX	0	17.77	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	297.0	0	BX	0	17.76	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	298.0	0	BX	0	17.76	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	299.0	0	BX	0	17.76	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	300.0	0	BX	0	17.75	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	301.0	0	BX	0	17.71	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	302.0	0	BX	0	17.69	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	303.0	0	BX	0	17.68	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	304.0	0	BX	0	17.66	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	305.0	0	BX	0	17.62	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	306.0	0	BX	0	17.61	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	307.0	0	BX	0	17.57	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	308.0	0	BX	0	17.54	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	309.0	0	BX	0	17.53	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	310.0	0	BX	0	17.53	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	311.0	0	BX	0	17.51	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	312.0	0	BX	0	17.49	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	313.0	0	BX	0	17.49	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	314.0	0	BX	0	17.48	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	315.0	0	BX	0	17.48	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	316.0	0	BX	0	17.47	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	317.0	0	BX	0	17.47	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	318.0	0	BX	0	17.46	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	319.0	0	BX	0	17.45	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	320.0	0	BX	0	17.45	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	321.0	0	BX	0	17.44	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	322.0	0	BX	0	17.42	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	323.0	0	BX	0	17.39	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	324.0	0	BX	0	17.39	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	325.0	0	BX	0	17.37	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	326.0	0	BX	0	17.37	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	327.0	0	BX	0	17.35	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	328.0	0	BX	0	17.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	329.0	0	BX	0	17.30	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	330.0	0	BX	0	17.30	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	331.0	0	BX	0	17.29	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	332.0	0	BX	0	17.28	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	333.0	0	BX	0	17.28	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	334.0	0	BX	0	17.26	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	335.0	0	BX	0	17.26	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	336.0	0	BX	0	17.24	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	337.0	0	BX	0	17.24	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	338.0	0	BX	0	17.21	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	339.0	0	BX	0	17.20	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	340.0	0	BX	0	17.19	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	341.0	0	BX	0	17.18	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	342.0	0	BX	0	17.15	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	343.0	0	BX	0	17.14	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	344.0	0	BX	0	17.12	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	345.0	0	BX	0	17.12	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	346.0	0	BX	0	17.09	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	347.0	0	BX	0	17.07	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	348.0	0	BX	0	17.06	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	349.0	0	BX	0	17.06	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	350.0	0	BX	0	17.05	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	351.0	0	BX	0	17.04	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	352.0	0	BX	0	17.02	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	353.0	0	BX	0	17.01	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	354.0	0	BX	0	16.98	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	355.0	0	BX	0	16.95	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	356.0	0	BX	0	16.92	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	357.0	0	BX	0	16.89	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	358.0	0	BX	0	16.88	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	359.0	0	BX	0	16.86	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	360.0	0	BX	0	16.86	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	361.0	0	BX	0	16.86	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	362.0	0	BX	0	16.84	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	363.0	0	BX	0	16.80	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	364.0	0	BX	0	16.78	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	365.0	0	BX	0	16.76	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	366.0	0	BX	0	16.75	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	367.0	0	BX	0	16.74	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	368.0	0	BX	0	16.73	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	369.0	0	BX	0	16.71	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	370.0	0	BX	0	16.68	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	371.0	0	BX	0	16.65	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	372.0	0	BX	0	16.61	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	373.0	0	BX	0	16.57	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	374.0	0	BX	0	16.54	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	375.0	0	BX	0	16.52	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	376.0	0	BX	0	16.51	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	377.0	0	BX	0	16.49	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	378.0	0	BX	0	16.48	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	379.0	0	BX	0	16.46	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	380.0	0	BX	0	16.43	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	381.0	0	BX	0	16.41	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	382.0	0	BX	0	16.40	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	383.0	0	BX	0	16.38	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	384.0	0	BX	0	16.32	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	385.0	0	BX	0	16.29	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	386.0	0	BX	0	16.27	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	387.0	0	BX	0	16.26	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	388.0	0	BX	0	16.26	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	389.0	0	BX	0	16.26	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	390.0	0	BX	0	16.26	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	391.0	0	BX	0	16.26	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	392.0	0	BX	0	16.25	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	393.0	0	BX	0	16.24	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	394.0	0	BX	0	16.22	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	395.0	0	BX	0	16.18	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	396.0	0	BX	0	16.12	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	397.0	0	BX	0	16.10	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	398.0	0	BX	0	16.09	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	399.0	0	BX	0	16.09	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	400.0	0	BX	0	16.08	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	401.0	0	BX	0	16.06	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	402.0	0	BX	0	16.05	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	403.0	0	BX	0	16.04	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	404.0	0	BX	0	16.03	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	405.0	0	BX	0	16.03	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	406.0	0	BX	0	16.03	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	407.0	0	BX	0	16.02	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	408.0	0	BX	0	16.00	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	409.0	0	BX	0	15.99	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	410.0	0	BX	0	15.97	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	411.0	0	BX	0	15.95	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	412.0	0	BX	0	15.93	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	413.0	0	BX	0	15.91	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	414.0	0	BX	0	15.90	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	415.0	0	BX	0	15.89	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	416.0	0	BX	0	15.88	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	417.0	0	BX	0	15.87	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	418.0	0	BX	0	15.87	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	419.0	0	BX	0	15.83	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	420.0	0	BX	0	15.80	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	421.0	0	BX	0	15.78	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	422.0	0	BX	0	15.76	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	423.0	0	BX	0	15.76	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	424.0	0	BX	0	15.75	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	425.0	0	BX	0	15.73	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	426.0	0	BX	0	15.71	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	427.0	0	BX	0	15.67	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	428.0	0	BX	0	15.65	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	429.0	0	BX	0	15.63	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	430.0	0	BX	0	15.60	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	431.0	0	BX	0	15.58	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	432.0	0	BX	0	15.52	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	433.0	0	BX	0	15.50	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	434.0	0	BX	0	15.45	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	435.0	0	BX	0	15.40	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	436.0	0	BX	0	15.36	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	437.0	0	BX	0	15.34	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	438.0	0	BX	0	15.33	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	439.0	0	BX	0	15.32	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	440.0	0	BX	0	15.25	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	441.0	0	BX	0	15.21	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	442.0	0	BX	0	15.13	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	443.0	0	BX	0	15.12	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	444.0	0	BX	0	15.11	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	445.0	0	BX	0	15.07	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	446.0	0	BX	0	15.03	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	447.0	0	BX	0	15.00	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	448.0	0	BX	0	15.00	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	449.0	0	BX	0	14.98	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	450.0	0	BX	0	14.96	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	451.0	0	BX	0	14.95	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	452.0	0	BX	0	14.95	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	453.0	0	BX	0	14.94	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	454.0	0	BX	0	14.94	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	455.0	0	BX	0	14.93	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	456.0	0	BX	0	14.94	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	457.0	0	BX	0	14.93	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	458.0	0	BX	0	14.91	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	459.0	0	BX	0	14.89	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	460.0	0	BX	0	14.87	0
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	461.0	0	BX	0	14.86	8
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	462.0	0	BX	0	14.83	8
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	463.0	0	BX	0	14.76	8
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	464.0	0	BX	0	14.66	8
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	465.0	0	BX	0	14.57	8
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	466.0	0	BX	0	14.51	8
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	467.0	0	BX	0	14.48	8
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	468.0	0	BX	0	14.45	8
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	469.0	0	BX	0	14.41	8
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	470.0	0	BX	0	14.40	8
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	471.0	0	BX	0	14.36	8
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	472.0	0	BX	0	14.35	8
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	473.0	0	BX	0	14.32	8
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	474.0	0	BX	0	14.30	8
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	475.0	0	BX	0	14.28	8
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	476.0	0	BX	0	14.20	8
JLPT___20121387	002	C	03/13/2012	01:06	137.0000	29.9733	0	477.0	0	BX	0	0.00	8
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	0.0	0	BX	0	23.334	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	1.0	0	BX	0	23.333	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	2.0	0	BX	0	23.356	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	3.0	0	BX	0	23.358	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	4.0	0	BX	0	23.342	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	5.0	0	BX	0	23.327	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	6.0	0	BX	0	23.311	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	7.0	0	BX	0	23.323	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	8.0	0	BX	0	23.328	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	9.0	0	BX	0	23.344	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	10.0	0	BX	0	23.327	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	11.0	0	BX	0	23.317	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	12.0	0	BX	0	23.344	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	13.0	0	BX	0	23.331	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	14.0	0	BX	0	23.357	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	15.0	0	BX	0	23.339	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	16.0	0	BX	0	23.345	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	17.0	0	BX	0	23.338	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	18.0	0	BX	0	23.349	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	19.0	0	BX	0	23.340	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	20.0	0	BX	0	23.342	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	21.0	0	BX	0	23.350	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	22.0	0	BX	0	23.355	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	23.0	0	BX	0	23.346	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	24.0	0	BX	0	23.332	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	25.0	0	BX	0	23.349	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	26.0	0	BX	0	23.341	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	27.0	0	BX	0	23.342	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	28.0	0	BX	0	23.352	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	29.0	0	BX	0	23.357	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	30.0	0	BX	0	23.370	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	31.0	0	BX	0	23.354	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	32.0	0	BX	0	23.358	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	33.0	0	BX	0	23.354	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	34.0	0	BX	0	23.360	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	35.0	0	BX	0	23.371	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	36.0	0	BX	0	23.387	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	37.0	0	BX	0	23.322	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	38.0	0	BX	0	23.286	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	39.0	0	BX	0	23.282	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	40.0	0	BX	0	23.251	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	41.0	0	BX	0	23.176	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	42.0	0	BX	0	23.141	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	43.0	0	BX	0	23.153	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	44.0	0	BX	0	23.152	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	45.0	0	BX	0	23.127	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	46.0	0	BX	0	23.110	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	47.0	0	BX	0	23.140	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	48.0	0	BX	0	23.132	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	49.0	0	BX	0	23.112	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	50.0	0	BX	0	23.095	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	51.0	0	BX	0	23.084	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	52.0	0	BX	0	22.993	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	53.0	0	BX	0	22.977	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	54.0	0	BX	0	22.910	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	55.0	0	BX	0	22.789	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	56.0	0	BX	0	22.729	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	57.0	0	BX	0	22.644	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	58.0	0	BX	0	22.590	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	59.0	0	BX	0	22.549	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	60.0	0	BX	0	22.493	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	61.0	0	BX	0	22.426	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	62.0	0	BX	0	22.395	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	63.0	0	BX	0	22.394	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	64.0	0	BX	0	22.383	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	65.0	0	BX	0	22.335	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	66.0	0	BX	0	22.309	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	67.0	0	BX	0	22.242	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	68.0	0	BX	0	22.033	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	69.0	0	BX	0	22.004	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	70.0	0	BX	0	22.025	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	71.0	0	BX	0	22.049	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	72.0	0	BX	0	21.979	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	73.0	0	BX	0	21.957	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	74.0	0	BX	0	21.897	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	75.0	0	BX	0	21.891	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	76.0	0	BX	0	21.865	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	77.0	0	BX	0	21.878	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	78.0	0	BX	0	21.870	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	79.0	0	BX	0	21.835	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	80.0	0	BX	0	21.820	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	81.0	0	BX	0	21.786	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	82.0	0	BX	0	21.724	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	83.0	0	BX	0	21.713	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	84.0	0	BX	0	21.622	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	85.0	0	BX	0	21.536	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	86.0	0	BX	0	21.480	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	87.0	0	BX	0	21.461	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	88.0	0	BX	0	21.413	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	89.0	0	BX	0	21.366	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	90.0	0	BX	0	21.334	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	91.0	0	BX	0	21.319	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	92.0	0	BX	0	21.325	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	93.0	0	BX	0	21.328	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	94.0	0	BX	0	21.307	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	95.0	0	BX	0	21.271	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	96.0	0	BX	0	21.252	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	97.0	0	BX	0	21.242	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	98.0	0	BX	0	21.232	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	99.0	0	BX	0	21.219	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	100.0	0	BX	0	21.123	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	101.0	0	BX	0	21.013	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	102.0	0	BX	0	20.973	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	103.0	0	BX	0	20.949	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	104.0	0	BX	0	20.944	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	105.0	0	BX	0	20.947	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	106.0	0	BX	0	20.950	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	107.0	0	BX	0	20.932	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	108.0	0	BX	0	20.888	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	109.0	0	BX	0	20.797	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	110.0	0	BX	0	20.722	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	111.0	0	BX	0	20.675	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	112.0	0	BX	0	20.650	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	113.0	0	BX	0	20.603	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	114.0	0	BX	0	20.532	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	115.0	0	BX	0	20.511	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	116.0	0	BX	0	20.482	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	117.0	0	BX	0	20.470	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	118.0	0	BX	0	20.460	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	119.0	0	BX	0	20.450	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	120.0	0	BX	0	20.407	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	121.0	0	BX	0	20.378	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	122.0	0	BX	0	20.353	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	123.0	0	BX	0	20.344	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	124.0	0	BX	0	20.348	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	125.0	0	BX	0	20.368	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	126.0	0	BX	0	20.341	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	127.0	0	BX	0	20.296	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	128.0	0	BX	0	20.260	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	129.0	0	BX	0	20.237	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	130.0	0	BX	0	20.234	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	131.0	0	BX	0	20.215	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	132.0	0	BX	0	20.203	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	133.0	0	BX	0	20.197	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	134.0	0	BX	0	20.156	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	135.0	0	BX	0	20.145	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	136.0	0	BX	0	20.124	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	137.0	0	BX	0	20.117	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	138.0	0	BX	0	20.128	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	139.0	0	BX	0	20.112	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	140.0	0	BX	0	20.115	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	141.0	0	BX	0	20.118	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	142.0	0	BX	0	20.087	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	143.0	0	BX	0	20.084	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	144.0	0	BX	0	20.072	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	145.0	0	BX	0	20.046	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	146.0	0	BX	0	20.046	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	147.0	0	BX	0	20.023	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	148.0	0	BX	0	20.006	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	149.0	0	BX	0	19.979	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	150.0	0	BX	0	19.953	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	151.0	0	BX	0	19.938	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	152.0	0	BX	0	19.982	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	153.0	0	BX	0	19.902	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	154.0	0	BX	0	19.922	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	155.0	0	BX	0	19.929	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	156.0	0	BX	0	19.885	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	157.0	0	BX	0	19.848	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	158.0	0	BX	0	19.811	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	159.0	0	BX	0	19.777	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	160.0	0	BX	0	19.768	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	161.0	0	BX	0	19.722	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	162.0	0	BX	0	19.716	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	163.0	0	BX	0	19.669	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	164.0	0	BX	0	19.667	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	165.0	0	BX	0	19.643	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	166.0	0	BX	0	19.591	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	167.0	0	BX	0	19.592	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	168.0	0	BX	0	19.562	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	169.0	0	BX	0	19.557	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	170.0	0	BX	0	19.539	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	171.0	0	BX	0	19.534	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	172.0	0	BX	0	19.521	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	173.0	0	BX	0	19.491	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	174.0	0	BX	0	19.478	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	175.0	0	BX	0	19.453	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	176.0	0	BX	0	19.419	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	177.0	0	BX	0	19.378	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	178.0	0	BX	0	19.381	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	179.0	0	BX	0	19.411	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	180.0	0	BX	0	19.373	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	181.0	0	BX	0	19.362	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	182.0	0	BX	0	19.346	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	183.0	0	BX	0	19.345	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	184.0	0	BX	0	19.332	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	185.0	0	BX	0	19.308	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	186.0	0	BX	0	19.289	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	187.0	0	BX	0	19.244	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	188.0	0	BX	0	19.211	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	189.0	0	BX	0	19.189	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	190.0	0	BX	0	19.146	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	191.0	0	BX	0	19.103	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	192.0	0	BX	0	19.090	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	193.0	0	BX	0	19.099	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	194.0	0	BX	0	19.098	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	195.0	0	BX	0	19.116	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	196.0	0	BX	0	19.100	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	197.0	0	BX	0	19.094	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	198.0	0	BX	0	19.051	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	199.0	0	BX	0	19.065	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	200.0	0	BX	0	18.980	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	201.0	0	BX	0	18.952	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	202.0	0	BX	0	18.858	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	203.0	0	BX	0	18.857	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	204.0	0	BX	0	18.814	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	205.0	0	BX	0	18.805	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	206.0	0	BX	0	18.789	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	207.0	0	BX	0	18.764	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	208.0	0	BX	0	18.735	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	209.0	0	BX	0	18.700	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	210.0	0	BX	0	18.691	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	211.0	0	BX	0	18.656	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	212.0	0	BX	0	18.637	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	213.0	0	BX	0	18.641	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	214.0	0	BX	0	18.559	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	215.0	0	BX	0	18.468	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	216.0	0	BX	0	18.437	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	217.0	0	BX	0	18.398	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	218.0	0	BX	0	18.345	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	219.0	0	BX	0	18.332	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	220.0	0	BX	0	18.302	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	221.0	0	BX	0	18.263	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	222.0	0	BX	0	18.245	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	223.0	0	BX	0	18.243	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	224.0	0	BX	0	18.248	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	225.0	0	BX	0	18.274	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	226.0	0	BX	0	18.237	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	227.0	0	BX	0	18.215	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	228.0	0	BX	0	18.171	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	229.0	0	BX	0	18.132	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	230.0	0	BX	0	18.074	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	231.0	0	BX	0	18.051	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	232.0	0	BX	0	18.022	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	233.0	0	BX	0	17.974	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	234.0	0	BX	0	17.962	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	235.0	0	BX	0	17.967	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	236.0	0	BX	0	17.908	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	237.0	0	BX	0	17.811	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	238.0	0	BX	0	17.785	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	239.0	0	BX	0	17.795	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	240.0	0	BX	0	17.749	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	241.0	0	BX	0	17.770	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	242.0	0	BX	0	17.777	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	243.0	0	BX	0	17.753	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	244.0	0	BX	0	17.718	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	245.0	0	BX	0	17.666	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	246.0	0	BX	0	17.599	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	247.0	0	BX	0	17.552	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	248.0	0	BX	0	17.526	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	249.0	0	BX	0	17.503	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	250.0	0	BX	0	17.466	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	251.0	0	BX	0	17.444	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	252.0	0	BX	0	17.416	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	253.0	0	BX	0	17.363	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	254.0	0	BX	0	17.375	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	255.0	0	BX	0	17.352	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	256.0	0	BX	0	17.329	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	257.0	0	BX	0	17.318	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	258.0	0	BX	0	17.312	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	259.0	0	BX	0	17.294	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	260.0	0	BX	0	17.317	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	261.0	0	BX	0	17.307	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	262.0	0	BX	0	17.273	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	263.0	0	BX	0	17.251	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	264.0	0	BX	0	17.188	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	265.0	0	BX	0	17.177	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	266.0	0	BX	0	17.175	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	267.0	0	BX	0	17.132	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	268.0	0	BX	0	17.113	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	269.0	0	BX	0	17.071	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	270.0	0	BX	0	17.021	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	271.0	0	BX	0	16.999	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	272.0	0	BX	0	16.964	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	273.0	0	BX	0	16.949	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	274.0	0	BX	0	16.928	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	275.0	0	BX	0	16.918	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	276.0	0	BX	0	16.918	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	277.0	0	BX	0	16.891	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	278.0	0	BX	0	16.842	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	279.0	0	BX	0	16.844	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	280.0	0	BX	0	16.808	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	281.0	0	BX	0	16.838	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	282.0	0	BX	0	16.818	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	283.0	0	BX	0	16.827	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	284.0	0	BX	0	16.820	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	285.0	0	BX	0	16.810	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	286.0	0	BX	0	16.789	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	287.0	0	BX	0	16.767	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	288.0	0	BX	0	16.716	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	289.0	0	BX	0	16.667	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	290.0	0	BX	0	16.643	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	291.0	0	BX	0	16.640	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	292.0	0	BX	0	16.625	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	293.0	0	BX	0	16.634	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	294.0	0	BX	0	16.603	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	295.0	0	BX	0	16.571	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	296.0	0	BX	0	16.544	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	297.0	0	BX	0	16.517	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	298.0	0	BX	0	16.525	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	299.0	0	BX	0	16.524	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	300.0	0	BX	0	16.516	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	301.0	0	BX	0	16.427	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	302.0	0	BX	0	16.395	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	303.0	0	BX	0	16.393	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	304.0	0	BX	0	16.357	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	305.0	0	BX	0	16.367	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	306.0	0	BX	0	16.350	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	307.0	0	BX	0	16.344	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	308.0	0	BX	0	16.327	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	309.0	0	BX	0	16.278	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	310.0	0	BX	0	16.239	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	311.0	0	BX	0	16.223	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	312.0	0	BX	0	16.210	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	313.0	0	BX	0	16.178	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	314.0	0	BX	0	16.152	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	315.0	0	BX	0	16.128	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	316.0	0	BX	0	16.127	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	317.0	0	BX	0	16.091	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	318.0	0	BX	0	16.069	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	319.0	0	BX	0	16.064	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	320.0	0	BX	0	16.038	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	321.0	0	BX	0	16.008	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	322.0	0	BX	0	16.013	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	323.0	0	BX	0	15.988	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	324.0	0	BX	0	15.961	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	325.0	0	BX	0	15.944	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	326.0	0	BX	0	15.870	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	327.0	0	BX	0	15.885	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	328.0	0	BX	0	15.863	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	329.0	0	BX	0	15.850	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	330.0	0	BX	0	15.841	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	331.0	0	BX	0	15.823	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	332.0	0	BX	0	15.817	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	333.0	0	BX	0	15.783	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	334.0	0	BX	0	15.764	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	335.0	0	BX	0	15.758	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	336.0	0	BX	0	15.756	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	337.0	0	BX	0	15.720	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	338.0	0	BX	0	15.684	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	339.0	0	BX	0	15.635	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	340.0	0	BX	0	15.604	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	341.0	0	BX	0	15.570	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	342.0	0	BX	0	15.545	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	343.0	0	BX	0	15.548	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	344.0	0	BX	0	15.526	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	345.0	0	BX	0	15.476	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	346.0	0	BX	0	15.453	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	347.0	0	BX	0	15.414	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	348.0	0	BX	0	15.399	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	349.0	0	BX	0	15.379	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	350.0	0	BX	0	15.345	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	351.0	0	BX	0	15.364	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	352.0	0	BX	0	15.332	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	353.0	0	BX	0	15.312	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	354.0	0	BX	0	15.286	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	355.0	0	BX	0	15.271	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	356.0	0	BX	0	15.250	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	357.0	0	BX	0	15.238	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	358.0	0	BX	0	15.198	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	359.0	0	BX	0	15.208	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	360.0	0	BX	0	15.164	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	361.0	0	BX	0	15.166	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	362.0	0	BX	0	15.148	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	363.0	0	BX	0	15.074	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	364.0	0	BX	0	15.045	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	365.0	0	BX	0	15.012	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	366.0	0	BX	0	14.960	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	367.0	0	BX	0	14.947	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	368.0	0	BX	0	14.910	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	369.0	0	BX	0	14.858	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	370.0	0	BX	0	14.826	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	371.0	0	BX	0	14.814	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	372.0	0	BX	0	14.815	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	373.0	0	BX	0	14.793	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	374.0	0	BX	0	14.784	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	375.0	0	BX	0	14.758	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	376.0	0	BX	0	14.785	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	377.0	0	BX	0	14.708	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	378.0	0	BX	0	14.732	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	379.0	0	BX	0	14.685	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	380.0	0	BX	0	14.683	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	381.0	0	BX	0	14.659	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	382.0	0	BX	0	14.631	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	383.0	0	BX	0	14.534	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	384.0	0	BX	0	14.494	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	385.0	0	BX	0	14.459	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	386.0	0	BX	0	14.472	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	387.0	0	BX	0	14.450	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	388.0	0	BX	0	14.439	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	389.0	0	BX	0	14.402	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	390.0	0	BX	0	14.377	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	391.0	0	BX	0	14.389	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	392.0	0	BX	0	14.361	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	393.0	0	BX	0	14.355	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	394.0	0	BX	0	14.348	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	395.0	0	BX	0	14.366	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	396.0	0	BX	0	14.365	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	397.0	0	BX	0	14.316	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	398.0	0	BX	0	14.264	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	399.0	0	BX	0	14.264	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	400.0	0	BX	0	14.246	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	401.0	0	BX	0	14.258	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	402.0	0	BX	0	14.233	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	403.0	0	BX	0	14.187	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	404.0	0	BX	0	14.127	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	405.0	0	BX	0	14.068	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	406.0	0	BX	0	13.993	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	407.0	0	BX	0	13.932	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	408.0	0	BX	0	13.909	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	409.0	0	BX	0	13.888	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	410.0	0	BX	0	13.871	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	411.0	0	BX	0	13.845	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	412.0	0	BX	0	13.805	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	413.0	0	BX	0	13.778	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	414.0	0	BX	0	13.730	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	415.0	0	BX	0	13.699	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	416.0	0	BX	0	13.692	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	417.0	0	BX	0	13.702	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	418.0	0	BX	0	13.701	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	419.0	0	BX	0	13.679	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	420.0	0	BX	0	13.696	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	421.0	0	BX	0	13.691	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	422.0	0	BX	0	13.672	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	423.0	0	BX	0	13.645	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	424.0	0	BX	0	13.606	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	425.0	0	BX	0	13.583	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	426.0	0	BX	0	13.567	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	427.0	0	BX	0	13.538	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	428.0	0	BX	0	13.509	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	429.0	0	BX	0	13.441	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	430.0	0	BX	0	13.404	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	431.0	0	BX	0	13.371	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	432.0	0	BX	0	13.336	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	433.0	0	BX	0	13.301	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	434.0	0	BX	0	13.301	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	435.0	0	BX	0	13.290	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	436.0	0	BX	0	13.258	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	437.0	0	BX	0	13.282	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	438.0	0	BX	0	13.266	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	439.0	0	BX	0	13.250	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	440.0	0	BX	0	13.244	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	441.0	0	BX	0	13.254	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	442.0	0	BX	0	13.235	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	443.0	0	BX	0	13.236	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	444.0	0	BX	0	13.232	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	445.0	0	BX	0	13.226	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	446.0	0	BX	0	13.219	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	447.0	0	BX	0	13.214	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	448.0	0	BX	0	13.157	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	449.0	0	BX	0	13.110	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	450.0	0	BX	0	13.084	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	451.0	0	BX	0	13.047	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	452.0	0	BX	0	13.022	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	453.0	0	BX	0	12.938	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	454.0	0	BX	0	12.918	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	455.0	0	BX	0	12.862	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	456.0	0	BX	0	12.887	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	457.0	0	BX	0	12.862	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	458.0	0	BX	0	12.865	0
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	459.0	0	BX	0	12.863	
JLPT___20221388	001	C	05/21/2022	00:57	137.0000	29.0033	0	460.0	0	BX	0	12.850	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	0.0	0	BX	0	23.702	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	1.0	0	BX	0	23.663	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	2.0	0	BX	0	23.635	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	3.0	0	BX	0	23.653	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	4.0	0	BX	0	23.640	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	5.0	0	BX	0	23.642	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	6.0	0	BX	0	23.666	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	7.0	0	BX	0	23.649	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	8.0	0	BX	0	23.671	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	9.0	0	BX	0	23.668	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	10.0	0	BX	0	23.660	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	11.0	0	BX	0	23.650	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	12.0	0	BX	0	23.651	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	13.0	0	BX	0	23.643	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	14.0	0	BX	0	23.649	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	15.0	0	BX	0	23.644	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	16.0	0	BX	0	23.640	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	17.0	0	BX	0	23.633	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	18.0	0	BX	0	23.659	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	19.0	0	BX	0	23.662	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	20.0	0	BX	0	23.653	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	21.0	0	BX	0	23.655	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	22.0	0	BX	0	23.648	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	23.0	0	BX	0	23.635	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	24.0	0	BX	0	23.649	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	25.0	0	BX	0	23.638	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	26.0	0	BX	0	23.638	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	27.0	0	BX	0	23.636	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	28.0	0	BX	0	23.632	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	29.0	0	BX	0	23.625	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	30.0	0	BX	0	23.623	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	31.0	0	BX	0	23.620	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	32.0	0	BX	0	23.630	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	33.0	0	BX	0	23.633	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	34.0	0	BX	0	23.640	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	35.0	0	BX	0	23.638	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	36.0	0	BX	0	23.634	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	37.0	0	BX	0	23.635	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	38.0	0	BX	0	23.650	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	39.0	0	BX	0	23.640	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	40.0	0	BX	0	23.637	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	41.0	0	BX	0	23.621	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	42.0	0	BX	0	23.615	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	43.0	0	BX	0	23.569	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	44.0	0	BX	0	23.551	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	45.0	0	BX	0	23.518	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	46.0	0	BX	0	23.479	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	47.0	0	BX	0	23.406	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	48.0	0	BX	0	23.401	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	49.0	0	BX	0	23.389	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	50.0	0	BX	0	23.398	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	51.0	0	BX	0	23.376	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	52.0	0	BX	0	23.386	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	53.0	0	BX	0	23.384	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	54.0	0	BX	0	23.378	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	55.0	0	BX	0	23.387	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	56.0	0	BX	0	23.391	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	57.0	0	BX	0	23.369	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	58.0	0	BX	0	23.368	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	59.0	0	BX	0	23.366	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	60.0	0	BX	0	23.352	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	61.0	0	BX	0	23.347	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	62.0	0	BX	0	23.310	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	63.0	0	BX	0	23.297	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	64.0	0	BX	0	23.259	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	65.0	0	BX	0	23.239	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	66.0	0	BX	0	23.242	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	67.0	0	BX	0	23.228	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	68.0	0	BX	0	23.187	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	69.0	0	BX	0	23.141	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	70.0	0	BX	0	23.115	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	71.0	0	BX	0	23.041	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	72.0	0	BX	0	22.963	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	73.0	0	BX	0	22.883	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	74.0	0	BX	0	22.779	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	75.0	0	BX	0	22.754	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	76.0	0	BX	0	22.725	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	77.0	0	BX	0	22.615	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	78.0	0	BX	0	22.537	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	79.0	0	BX	0	22.459	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	80.0	0	BX	0	22.437	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	81.0	0	BX	0	22.324	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	82.0	0	BX	0	22.193	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	83.0	0	BX	0	22.073	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	84.0	0	BX	0	21.994	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	85.0	0	BX	0	21.956	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	86.0	0	BX	0	21.928	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	87.0	0	BX	0	21.944	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	88.0	0	BX	0	21.921	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	89.0	0	BX	0	21.926	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	90.0	0	BX	0	21.936	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	91.0	0	BX	0	21.940	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	92.0	0	BX	0	21.924	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	93.0	0	BX	0	21.913	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	94.0	0	BX	0	21.917	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	95.0	0	BX	0	21.922	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	96.0	0	BX	0	21.904	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	97.0	0	BX	0	21.816	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	98.0	0	BX	0	21.770	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	99.0	0	BX	0	21.703	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	100.0	0	BX	0	21.632	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	101.0	0	BX	0	21.615	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	102.0	0	BX	0	21.596	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	103.0	0	BX	0	21.534	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	104.0	0	BX	0	21.432	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	105.0	0	BX	0	21.359	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	106.0	0	BX	0	21.308	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	107.0	0	BX	0	21.275	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	108.0	0	BX	0	21.297	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	109.0	0	BX	0	21.223	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	110.0	0	BX	0	21.170	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	111.0	0	BX	0	21.124	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	112.0	0	BX	0	21.086	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	113.0	0	BX	0	21.072	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	114.0	0	BX	0	21.039	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	115.0	0	BX	0	21.034	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	116.0	0	BX	0	20.984	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	117.0	0	BX	0	20.986	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	118.0	0	BX	0	20.987	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	119.0	0	BX	0	20.956	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	120.0	0	BX	0	20.930	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	121.0	0	BX	0	20.933	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	122.0	0	BX	0	20.901	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	123.0	0	BX	0	20.854	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	124.0	0	BX	0	20.821	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	125.0	0	BX	0	20.820	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	126.0	0	BX	0	20.780	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	127.0	0	BX	0	20.760	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	128.0	0	BX	0	20.738	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	129.0	0	BX	0	20.736	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	130.0	0	BX	0	20.710	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	131.0	0	BX	0	20.706	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	132.0	0	BX	0	20.693	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	133.0	0	BX	0	20.681	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	134.0	0	BX	0	20.629	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	135.0	0	BX	0	20.573	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	136.0	0	BX	0	20.542	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	137.0	0	BX	0	20.527	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	138.0	0	BX	0	20.497	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	139.0	0	BX	0	20.482	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	140.0	0	BX	0	20.462	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	141.0	0	BX	0	20.442	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	142.0	0	BX	0	20.432	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	143.0	0	BX	0	20.438	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	144.0	0	BX	0	20.418	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	145.0	0	BX	0	20.431	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	146.0	0	BX	0	20.410	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	147.0	0	BX	0	20.404	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	148.0	0	BX	0	20.391	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	149.0	0	BX	0	20.351	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	150.0	0	BX	0	20.329	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	151.0	0	BX	0	20.311	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	152.0	0	BX	0	20.300	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	153.0	0	BX	0	20.275	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	154.0	0	BX	0	20.219	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	155.0	0	BX	0	20.185	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	156.0	0	BX	0	20.177	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	157.0	0	BX	0	20.151	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	158.0	0	BX	0	20.155	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	159.0	0	BX	0	20.131	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	160.0	0	BX	0	20.148	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	161.0	0	BX	0	20.127	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	162.0	0	BX	0	20.129	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	163.0	0	BX	0	20.079	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	164.0	0	BX	0	20.026	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	165.0	0	BX	0	19.993	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	166.0	0	BX	0	19.977	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	167.0	0	BX	0	19.936	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	168.0	0	BX	0	19.922	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	169.0	0	BX	0	19.867	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	170.0	0	BX	0	19.839	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	171.0	0	BX	0	19.830	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	172.0	0	BX	0	19.809	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	173.0	0	BX	0	19.813	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	174.0	0	BX	0	19.776	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	175.0	0	BX	0	19.752	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	176.0	0	BX	0	19.677	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	177.0	0	BX	0	19.676	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	178.0	0	BX	0	19.625	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	179.0	0	BX	0	19.582	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	180.0	0	BX	0	19.561	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	181.0	0	BX	0	19.550	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	182.0	0	BX	0	19.487	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	183.0	0	BX	0	19.463	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	184.0	0	BX	0	19.466	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	185.0	0	BX	0	19.467	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	186.0	0	BX	0	19.446	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	187.0	0	BX	0	19.420	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	188.0	0	BX	0	19.423	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	189.0	0	BX	0	19.383	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	190.0	0	BX	0	19.377	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	191.0	0	BX	0	19.366	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	192.0	0	BX	0	19.371	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	193.0	0	BX	0	19.344	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	194.0	0	BX	0	19.357	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	195.0	0	BX	0	19.321	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	196.0	0	BX	0	19.278	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	197.0	0	BX	0	19.254	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	198.0	0	BX	0	19.254	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	199.0	0	BX	0	19.245	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	200.0	0	BX	0	19.218	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	201.0	0	BX	0	19.220	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	202.0	0	BX	0	19.176	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	203.0	0	BX	0	19.171	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	204.0	0	BX	0	19.126	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	205.0	0	BX	0	19.056	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	206.0	0	BX	0	18.943	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	207.0	0	BX	0	18.914	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	208.0	0	BX	0	18.894	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	209.0	0	BX	0	18.846	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	210.0	0	BX	0	18.860	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	211.0	0	BX	0	18.841	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	212.0	0	BX	0	18.834	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	213.0	0	BX	0	18.831	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	214.0	0	BX	0	18.776	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	215.0	0	BX	0	18.804	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	216.0	0	BX	0	18.779	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	217.0	0	BX	0	18.748	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	218.0	0	BX	0	18.725	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	219.0	0	BX	0	18.717	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	220.0	0	BX	0	18.689	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	221.0	0	BX	0	18.655	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	222.0	0	BX	0	18.611	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	223.0	0	BX	0	18.573	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	224.0	0	BX	0	18.548	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	225.0	0	BX	0	18.500	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	226.0	0	BX	0	18.472	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	227.0	0	BX	0	18.456	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	228.0	0	BX	0	18.411	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	229.0	0	BX	0	18.389	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	230.0	0	BX	0	18.380	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	231.0	0	BX	0	18.371	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	232.0	0	BX	0	18.374	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	233.0	0	BX	0	18.336	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	234.0	0	BX	0	18.320	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	235.0	0	BX	0	18.337	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	236.0	0	BX	0	18.305	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	237.0	0	BX	0	18.308	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	238.0	0	BX	0	18.249	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	239.0	0	BX	0	18.215	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	240.0	0	BX	0	18.205	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	241.0	0	BX	0	18.175	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	242.0	0	BX	0	18.180	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	243.0	0	BX	0	18.174	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	244.0	0	BX	0	18.149	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	245.0	0	BX	0	18.145	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	246.0	0	BX	0	18.116	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	247.0	0	BX	0	18.100	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	248.0	0	BX	0	18.076	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	249.0	0	BX	0	18.035	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	250.0	0	BX	0	17.998	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	251.0	0	BX	0	18.001	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	252.0	0	BX	0	17.986	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	253.0	0	BX	0	17.959	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	254.0	0	BX	0	17.933	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	255.0	0	BX	0	17.901	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	256.0	0	BX	0	17.879	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	257.0	0	BX	0	17.842	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	258.0	0	BX	0	17.812	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	259.0	0	BX	0	17.770	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	260.0	0	BX	0	17.767	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	261.0	0	BX	0	17.748	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	262.0	0	BX	0	17.741	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	263.0	0	BX	0	17.733	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	264.0	0	BX	0	17.707	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	265.0	0	BX	0	17.706	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	266.0	0	BX	0	17.638	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	267.0	0	BX	0	17.604	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	268.0	0	BX	0	17.596	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	269.0	0	BX	0	17.581	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	270.0	0	BX	0	17.556	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	271.0	0	BX	0	17.585	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	272.0	0	BX	0	17.561	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	273.0	0	BX	0	17.560	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	274.0	0	BX	0	17.549	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	275.0	0	BX	0	17.520	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	276.0	0	BX	0	17.500	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	277.0	0	BX	0	17.481	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	278.0	0	BX	0	17.498	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	279.0	0	BX	0	17.484	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	280.0	0	BX	0	17.441	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	281.0	0	BX	0	17.441	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	282.0	0	BX	0	17.398	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	283.0	0	BX	0	17.376	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	284.0	0	BX	0	17.380	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	285.0	0	BX	0	17.372	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	286.0	0	BX	0	17.354	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	287.0	0	BX	0	17.346	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	288.0	0	BX	0	17.377	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	289.0	0	BX	0	17.340	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	290.0	0	BX	0	17.346	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	291.0	0	BX	0	17.317	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	292.0	0	BX	0	17.338	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	293.0	0	BX	0	17.336	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	294.0	0	BX	0	17.301	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	295.0	0	BX	0	17.302	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	296.0	0	BX	0	17.267	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	297.0	0	BX	0	17.223	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	298.0	0	BX	0	17.215	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	299.0	0	BX	0	17.226	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	300.0	0	BX	0	17.186	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	301.0	0	BX	0	17.153	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	302.0	0	BX	0	17.106	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	303.0	0	BX	0	17.086	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	304.0	0	BX	0	17.054	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	305.0	0	BX	0	16.987	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	306.0	0	BX	0	16.973	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	307.0	0	BX	0	16.926	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	308.0	0	BX	0	16.879	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	309.0	0	BX	0	16.852	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	310.0	0	BX	0	16.835	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	311.0	0	BX	0	16.783	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	312.0	0	BX	0	16.714	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	313.0	0	BX	0	16.641	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	314.0	0	BX	0	16.614	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	315.0	0	BX	0	16.596	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	316.0	0	BX	0	16.585	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	317.0	0	BX	0	16.583	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	318.0	0	BX	0	16.573	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	319.0	0	BX	0	16.560	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	320.0	0	BX	0	16.555	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	321.0	0	BX	0	16.556	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	322.0	0	BX	0	16.516	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	323.0	0	BX	0	16.500	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	324.0	0	BX	0	16.496	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	325.0	0	BX	0	16.468	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	326.0	0	BX	0	16.441	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	327.0	0	BX	0	16.439	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	328.0	0	BX	0	16.406	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	329.0	0	BX	0	16.390	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	330.0	0	BX	0	16.362	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	331.0	0	BX	0	16.337	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	332.0	0	BX	0	16.317	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	333.0	0	BX	0	16.328	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	334.0	0	BX	0	16.313	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	335.0	0	BX	0	16.292	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	336.0	0	BX	0	16.291	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	337.0	0	BX	0	16.278	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	338.0	0	BX	0	16.249	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	339.0	0	BX	0	16.235	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	340.0	0	BX	0	16.213	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	341.0	0	BX	0	16.189	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	342.0	0	BX	0	16.172	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	343.0	0	BX	0	16.105	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	344.0	0	BX	0	16.094	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	345.0	0	BX	0	16.061	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	346.0	0	BX	0	16.066	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	347.0	0	BX	0	16.025	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	348.0	0	BX	0	16.042	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	349.0	0	BX	0	16.008	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	350.0	0	BX	0	15.982	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	351.0	0	BX	0	15.950	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	352.0	0	BX	0	15.907	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	353.0	0	BX	0	15.781	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	354.0	0	BX	0	15.690	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	355.0	0	BX	0	15.654	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	356.0	0	BX	0	15.599	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	357.0	0	BX	0	15.589	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	358.0	0	BX	0	15.522	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	359.0	0	BX	0	15.431	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	360.0	0	BX	0	15.398	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	361.0	0	BX	0	15.368	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	362.0	0	BX	0	15.337	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	363.0	0	BX	0	15.294	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	364.0	0	BX	0	15.241	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	365.0	0	BX	0	15.233	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	366.0	0	BX	0	15.228	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	367.0	0	BX	0	15.189	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	368.0	0	BX	0	15.172	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	369.0	0	BX	0	15.153	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	370.0	0	BX	0	15.145	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	371.0	0	BX	0	15.134	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	372.0	0	BX	0	15.137	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	373.0	0	BX	0	15.111	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	374.0	0	BX	0	15.090	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	375.0	0	BX	0	15.009	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	376.0	0	BX	0	14.987	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	377.0	0	BX	0	14.930	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	378.0	0	BX	0	14.901	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	379.0	0	BX	0	14.892	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	380.0	0	BX	0	14.863	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	381.0	0	BX	0	14.810	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	382.0	0	BX	0	14.780	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	383.0	0	BX	0	14.771	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	384.0	0	BX	0	14.742	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	385.0	0	BX	0	14.729	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	386.0	0	BX	0	14.686	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	387.0	0	BX	0	14.653	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	388.0	0	BX	0	14.647	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	389.0	0	BX	0	14.631	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	390.0	0	BX	0	14.591	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	391.0	0	BX	0	14.573	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	392.0	0	BX	0	14.538	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	393.0	0	BX	0	14.508	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	394.0	0	BX	0	14.467	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	395.0	0	BX	0	14.374	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	396.0	0	BX	0	14.331	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	397.0	0	BX	0	14.301	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	398.0	0	BX	0	14.294	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	399.0	0	BX	0	14.290	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	400.0	0	BX	0	14.272	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	401.0	0	BX	0	14.224	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	402.0	0	BX	0	14.224	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	403.0	0	BX	0	14.189	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	404.0	0	BX	0	14.110	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	405.0	0	BX	0	14.075	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	406.0	0	BX	0	14.077	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	407.0	0	BX	0	14.052	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	408.0	0	BX	0	14.016	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	409.0	0	BX	0	13.956	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	410.0	0	BX	0	13.933	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	411.0	0	BX	0	13.914	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	412.0	0	BX	0	13.883	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	413.0	0	BX	0	13.859	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	414.0	0	BX	0	13.841	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	415.0	0	BX	0	13.816	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	416.0	0	BX	0	13.814	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	417.0	0	BX	0	13.819	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	418.0	0	BX	0	13.808	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	419.0	0	BX	0	13.793	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	420.0	0	BX	0	13.706	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	421.0	0	BX	0	13.645	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	422.0	0	BX	0	13.648	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	423.0	0	BX	0	13.632	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	424.0	0	BX	0	13.602	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	425.0	0	BX	0	13.547	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	426.0	0	BX	0	13.419	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	427.0	0	BX	0	13.371	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	428.0	0	BX	0	13.367	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	429.0	0	BX	0	13.378	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	430.0	0	BX	0	13.378	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	431.0	0	BX	0	13.384	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	432.0	0	BX	0	13.339	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	433.0	0	BX	0	13.300	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	434.0	0	BX	0	13.279	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	435.0	0	BX	0	13.253	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	436.0	0	BX	0	13.249	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	437.0	0	BX	0	13.221	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	438.0	0	BX	0	13.220	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	439.0	0	BX	0	13.192	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	440.0	0	BX	0	13.183	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	441.0	0	BX	0	13.161	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	442.0	0	BX	0	13.152	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	443.0	0	BX	0	13.161	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	444.0	0	BX	0	13.155	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	445.0	0	BX	0	13.124	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	446.0	0	BX	0	13.096	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	447.0	0	BX	0	12.951	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	448.0	0	BX	0	12.848	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	449.0	0	BX	0	12.809	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	450.0	0	BX	0	12.772	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	451.0	0	BX	0	12.745	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	452.0	0	BX	0	12.747	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	453.0	0	BX	0	12.737	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	454.0	0	BX	0	12.752	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	455.0	0	BX	0	12.741	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	456.0	0	BX	0	12.676	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	457.0	0	BX	0	12.589	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	458.0	0	BX	0	12.481	0
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	459.0	0	BX	0	12.424	
JLPT___20221388	002	C	05/21/2022	02:58	137.0000	29.5033	0	460.0	0	BX	0	12.383	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	0.0	0	BX	0	24.178	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	1.0	0	BX	0	24.202	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	2.0	0	BX	0	24.214	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	3.0	0	BX	0	24.201	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	4.0	0	BX	0	24.201	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	5.0	0	BX	0	24.214	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	6.0	0	BX	0	24.216	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	7.0	0	BX	0	24.201	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	8.0	0	BX	0	24.217	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	9.0	0	BX	0	24.204	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	10.0	0	BX	0	24.220	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	11.0	0	BX	0	24.210	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	12.0	0	BX	0	24.222	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	13.0	0	BX	0	24.212	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	14.0	0	BX	0	24.211	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	15.0	0	BX	0	24.202	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	16.0	0	BX	0	24.203	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	17.0	0	BX	0	24.201	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	18.0	0	BX	0	24.200	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	19.0	0	BX	0	24.195	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	20.0	0	BX	0	24.201	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	21.0	0	BX	0	24.219	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	22.0	0	BX	0	24.217	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	23.0	0	BX	0	24.207	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	24.0	0	BX	0	24.206	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	25.0	0	BX	0	24.211	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	26.0	0	BX	0	24.209	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	27.0	0	BX	0	24.205	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	28.0	0	BX	0	24.198	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	29.0	0	BX	0	24.196	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	30.0	0	BX	0	24.192	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	31.0	0	BX	0	24.186	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	32.0	0	BX	0	24.185	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	33.0	0	BX	0	24.189	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	34.0	0	BX	0	24.189	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	35.0	0	BX	0	24.191	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	36.0	0	BX	0	24.203	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	37.0	0	BX	0	24.211	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	38.0	0	BX	0	24.200	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	39.0	0	BX	0	24.203	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	40.0	0	BX	0	24.193	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	41.0	0	BX	0	24.192	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	42.0	0	BX	0	24.178	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	43.0	0	BX	0	24.176	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	44.0	0	BX	0	24.172	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	45.0	0	BX	0	24.177	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	46.0	0	BX	0	24.178	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	47.0	0	BX	0	24.171	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	48.0	0	BX	0	24.163	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	49.0	0	BX	0	24.173	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	50.0	0	BX	0	24.168	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	51.0	0	BX	0	24.143	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	52.0	0	BX	0	24.083	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	53.0	0	BX	0	24.068	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	54.0	0	BX	0	24.044	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	55.0	0	BX	0	24.026	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	56.0	0	BX	0	24.021	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	57.0	0	BX	0	23.992	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	58.0	0	BX	0	23.989	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	59.0	0	BX	0	23.922	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	60.0	0	BX	0	23.785	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	61.0	0	BX	0	23.587	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	62.0	0	BX	0	23.494	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	63.0	0	BX	0	23.431	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	64.0	0	BX	0	23.389	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	65.0	0	BX	0	23.366	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	66.0	0	BX	0	23.344	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	67.0	0	BX	0	23.338	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	68.0	0	BX	0	23.314	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	69.0	0	BX	0	23.265	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	70.0	0	BX	0	23.152	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	71.0	0	BX	0	23.088	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	72.0	0	BX	0	22.943	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	73.0	0	BX	0	22.813	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	74.0	0	BX	0	22.727	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	75.0	0	BX	0	22.714	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	76.0	0	BX	0	22.679	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	77.0	0	BX	0	22.673	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	78.0	0	BX	0	22.638	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	79.0	0	BX	0	22.600	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	80.0	0	BX	0	22.502	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	81.0	0	BX	0	22.473	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	82.0	0	BX	0	22.494	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	83.0	0	BX	0	22.484	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	84.0	0	BX	0	22.402	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	85.0	0	BX	0	22.304	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	86.0	0	BX	0	22.147	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	87.0	0	BX	0	22.039	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	88.0	0	BX	0	21.972	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	89.0	0	BX	0	21.902	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	90.0	0	BX	0	21.893	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	91.0	0	BX	0	21.827	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	92.0	0	BX	0	21.798	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	93.0	0	BX	0	21.777	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	94.0	0	BX	0	21.762	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	95.0	0	BX	0	21.744	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	96.0	0	BX	0	21.715	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	97.0	0	BX	0	21.689	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	98.0	0	BX	0	21.658	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	99.0	0	BX	0	21.635	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	100.0	0	BX	0	21.643	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	101.0	0	BX	0	21.648	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	102.0	0	BX	0	21.610	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	103.0	0	BX	0	21.580	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	104.0	0	BX	0	21.569	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	105.0	0	BX	0	21.537	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	106.0	0	BX	0	21.520	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	107.0	0	BX	0	21.498	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	108.0	0	BX	0	21.471	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	109.0	0	BX	0	21.410	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	110.0	0	BX	0	21.363	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	111.0	0	BX	0	21.341	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	112.0	0	BX	0	21.320	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	113.0	0	BX	0	21.275	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	114.0	0	BX	0	21.223	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	115.0	0	BX	0	21.204	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	116.0	0	BX	0	21.169	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	117.0	0	BX	0	21.082	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	118.0	0	BX	0	20.989	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	119.0	0	BX	0	20.886	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	120.0	0	BX	0	20.786	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	121.0	0	BX	0	20.741	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	122.0	0	BX	0	20.680	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	123.0	0	BX	0	20.635	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	124.0	0	BX	0	20.627	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	125.0	0	BX	0	20.611	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	126.0	0	BX	0	20.631	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	127.0	0	BX	0	20.622	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	128.0	0	BX	0	20.587	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	129.0	0	BX	0	20.556	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	130.0	0	BX	0	20.545	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	131.0	0	BX	0	20.503	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	132.0	0	BX	0	20.480	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	133.0	0	BX	0	20.457	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	134.0	0	BX	0	20.439	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	135.0	0	BX	0	20.396	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	136.0	0	BX	0	20.375	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	137.0	0	BX	0	20.340	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	138.0	0	BX	0	20.260	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	139.0	0	BX	0	20.189	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	140.0	0	BX	0	20.131	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	141.0	0	BX	0	20.027	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	142.0	0	BX	0	19.886	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	143.0	0	BX	0	19.756	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	144.0	0	BX	0	19.707	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	145.0	0	BX	0	19.636	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	146.0	0	BX	0	19.580	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	147.0	0	BX	0	19.427	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	148.0	0	BX	0	19.356	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	149.0	0	BX	0	19.301	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	150.0	0	BX	0	19.293	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	151.0	0	BX	0	19.268	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	152.0	0	BX	0	19.216	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	153.0	0	BX	0	19.167	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	154.0	0	BX	0	19.067	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	155.0	0	BX	0	18.993	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	156.0	0	BX	0	18.972	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	157.0	0	BX	0	18.934	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	158.0	0	BX	0	18.920	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	159.0	0	BX	0	18.858	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	160.0	0	BX	0	18.816	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	161.0	0	BX	0	18.821	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	162.0	0	BX	0	18.727	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	163.0	0	BX	0	18.691	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	164.0	0	BX	0	18.660	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	165.0	0	BX	0	18.648	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	166.0	0	BX	0	18.630	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	167.0	0	BX	0	18.628	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	168.0	0	BX	0	18.565	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	169.0	0	BX	0	18.515	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	170.0	0	BX	0	18.491	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	171.0	0	BX	0	18.483	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	172.0	0	BX	0	18.444	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	173.0	0	BX	0	18.424	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	174.0	0	BX	0	18.373	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	175.0	0	BX	0	18.350	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	176.0	0	BX	0	18.362	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	177.0	0	BX	0	18.341	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	178.0	0	BX	0	18.299	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	179.0	0	BX	0	18.266	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	180.0	0	BX	0	18.215	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	181.0	0	BX	0	18.241	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	182.0	0	BX	0	18.238	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	183.0	0	BX	0	18.213	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	184.0	0	BX	0	18.215	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	185.0	0	BX	0	18.271	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	186.0	0	BX	0	18.285	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	187.0	0	BX	0	18.300	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	188.0	0	BX	0	18.286	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	189.0	0	BX	0	18.274	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	190.0	0	BX	0	18.268	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	191.0	0	BX	0	18.237	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	192.0	0	BX	0	18.227	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	193.0	0	BX	0	18.131	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	194.0	0	BX	0	18.064	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	195.0	0	BX	0	17.996	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	196.0	0	BX	0	17.982	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	197.0	0	BX	0	17.928	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	198.0	0	BX	0	17.920	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	199.0	0	BX	0	17.820	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	200.0	0	BX	0	17.797	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	201.0	0	BX	0	17.757	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	202.0	0	BX	0	17.760	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	203.0	0	BX	0	17.748	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	204.0	0	BX	0	17.702	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	205.0	0	BX	0	17.661	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	206.0	0	BX	0	17.671	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	207.0	0	BX	0	17.638	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	208.0	0	BX	0	17.567	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	209.0	0	BX	0	17.484	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	210.0	0	BX	0	17.444	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	211.0	0	BX	0	17.396	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	212.0	0	BX	0	17.393	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	213.0	0	BX	0	17.369	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	214.0	0	BX	0	17.332	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	215.0	0	BX	0	17.303	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	216.0	0	BX	0	17.297	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	217.0	0	BX	0	17.250	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	218.0	0	BX	0	17.182	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	219.0	0	BX	0	17.210	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	220.0	0	BX	0	17.194	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	221.0	0	BX	0	17.136	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	222.0	0	BX	0	16.978	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	223.0	0	BX	0	16.907	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	224.0	0	BX	0	16.877	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	225.0	0	BX	0	16.876	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	226.0	0	BX	0	16.865	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	227.0	0	BX	0	16.841	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	228.0	0	BX	0	16.829	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	229.0	0	BX	0	16.775	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	230.0	0	BX	0	16.759	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	231.0	0	BX	0	16.750	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	232.0	0	BX	0	16.761	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	233.0	0	BX	0	16.756	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	234.0	0	BX	0	16.709	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	235.0	0	BX	0	16.550	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	236.0	0	BX	0	16.504	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	237.0	0	BX	0	16.484	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	238.0	0	BX	0	16.462	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	239.0	0	BX	0	16.466	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	240.0	0	BX	0	16.458	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	241.0	0	BX	0	16.466	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	242.0	0	BX	0	16.452	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	243.0	0	BX	0	16.415	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	244.0	0	BX	0	16.374	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	245.0	0	BX	0	16.313	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	246.0	0	BX	0	16.276	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	247.0	0	BX	0	16.229	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	248.0	0	BX	0	16.216	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	249.0	0	BX	0	16.193	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	250.0	0	BX	0	16.151	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	251.0	0	BX	0	16.074	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	252.0	0	BX	0	16.080	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	253.0	0	BX	0	16.061	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	254.0	0	BX	0	16.054	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	255.0	0	BX	0	16.055	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	256.0	0	BX	0	16.036	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	257.0	0	BX	0	15.990	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	258.0	0	BX	0	15.975	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	259.0	0	BX	0	15.953	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	260.0	0	BX	0	15.939	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	261.0	0	BX	0	15.942	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	262.0	0	BX	0	15.912	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	263.0	0	BX	0	15.905	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	264.0	0	BX	0	15.866	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	265.0	0	BX	0	15.805	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	266.0	0	BX	0	15.755	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	267.0	0	BX	0	15.680	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	268.0	0	BX	0	15.677	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	269.0	0	BX	0	15.656	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	270.0	0	BX	0	15.636	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	271.0	0	BX	0	15.644	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	272.0	0	BX	0	15.560	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	273.0	0	BX	0	15.523	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	274.0	0	BX	0	15.454	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	275.0	0	BX	0	15.411	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	276.0	0	BX	0	15.380	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	277.0	0	BX	0	15.373	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	278.0	0	BX	0	15.321	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	279.0	0	BX	0	15.244	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	280.0	0	BX	0	15.185	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	281.0	0	BX	0	15.093	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	282.0	0	BX	0	15.054	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	283.0	0	BX	0	15.028	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	284.0	0	BX	0	14.984	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	285.0	0	BX	0	14.954	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	286.0	0	BX	0	14.920	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	287.0	0	BX	0	14.897	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	288.0	0	BX	0	14.910	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	289.0	0	BX	0	14.895	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	290.0	0	BX	0	14.870	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	291.0	0	BX	0	14.838	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	292.0	0	BX	0	14.828	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	293.0	0	BX	0	14.787	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	294.0	0	BX	0	14.732	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	295.0	0	BX	0	14.681	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	296.0	0	BX	0	14.648	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	297.0	0	BX	0	14.631	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	298.0	0	BX	0	14.618	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	299.0	0	BX	0	14.596	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	300.0	0	BX	0	14.568	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	301.0	0	BX	0	14.548	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	302.0	0	BX	0	14.551	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	303.0	0	BX	0	14.510	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	304.0	0	BX	0	14.493	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	305.0	0	BX	0	14.483	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	306.0	0	BX	0	14.451	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	307.0	0	BX	0	14.419	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	308.0	0	BX	0	14.400	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	309.0	0	BX	0	14.389	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	310.0	0	BX	0	14.358	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	311.0	0	BX	0	14.343	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	312.0	0	BX	0	14.304	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	313.0	0	BX	0	14.267	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	314.0	0	BX	0	14.232	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	315.0	0	BX	0	14.224	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	316.0	0	BX	0	14.183	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	317.0	0	BX	0	14.132	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	318.0	0	BX	0	14.082	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	319.0	0	BX	0	14.053	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	320.0	0	BX	0	14.035	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	321.0	0	BX	0	13.981	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	322.0	0	BX	0	13.947	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	323.0	0	BX	0	13.878	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	324.0	0	BX	0	13.872	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	325.0	0	BX	0	13.863	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	326.0	0	BX	0	13.829	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	327.0	0	BX	0	13.815	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	328.0	0	BX	0	13.797	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	329.0	0	BX	0	13.761	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	330.0	0	BX	0	13.713	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	331.0	0	BX	0	13.660	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	332.0	0	BX	0	13.668	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	333.0	0	BX	0	13.670	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	334.0	0	BX	0	13.675	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	335.0	0	BX	0	13.677	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	336.0	0	BX	0	13.660	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	337.0	0	BX	0	13.642	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	338.0	0	BX	0	13.610	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	339.0	0	BX	0	13.573	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	340.0	0	BX	0	13.541	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	341.0	0	BX	0	13.523	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	342.0	0	BX	0	13.529	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	343.0	0	BX	0	13.522	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	344.0	0	BX	0	13.506	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	345.0	0	BX	0	13.468	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	346.0	0	BX	0	13.437	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	347.0	0	BX	0	13.410	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	348.0	0	BX	0	13.373	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	349.0	0	BX	0	13.317	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	350.0	0	BX	0	13.269	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	351.0	0	BX	0	13.201	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	352.0	0	BX	0	13.141	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	353.0	0	BX	0	13.112	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	354.0	0	BX	0	13.079	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	355.0	0	BX	0	13.010	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	356.0	0	BX	0	12.964	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	357.0	0	BX	0	12.932	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	358.0	0	BX	0	12.904	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	359.0	0	BX	0	12.883	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	360.0	0	BX	0	12.873	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	361.0	0	BX	0	12.861	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	362.0	0	BX	0	12.822	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	363.0	0	BX	0	12.773	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	364.0	0	BX	0	12.737	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	365.0	0	BX	0	12.725	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	366.0	0	BX	0	12.688	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	367.0	0	BX	0	12.678	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	368.0	0	BX	0	12.641	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	369.0	0	BX	0	12.636	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	370.0	0	BX	0	12.635	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	371.0	0	BX	0	12.599	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	372.0	0	BX	0	12.553	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	373.0	0	BX	0	12.541	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	374.0	0	BX	0	12.515	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	375.0	0	BX	0	12.509	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	376.0	0	BX	0	12.505	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	377.0	0	BX	0	12.416	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	378.0	0	BX	0	12.328	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	379.0	0	BX	0	12.292	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	380.0	0	BX	0	12.257	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	381.0	0	BX	0	12.150	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	382.0	0	BX	0	12.057	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	383.0	0	BX	0	11.947	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	384.0	0	BX	0	11.895	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	385.0	0	BX	0	11.853	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	386.0	0	BX	0	11.840	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	387.0	0	BX	0	11.803	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	388.0	0	BX	0	11.771	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	389.0	0	BX	0	11.757	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	390.0	0	BX	0	11.764	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	391.0	0	BX	0	11.756	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	392.0	0	BX	0	11.726	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	393.0	0	BX	0	11.708	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	394.0	0	BX	0	11.686	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	395.0	0	BX	0	11.702	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	396.0	0	BX	0	11.643	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	397.0	0	BX	0	11.633	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	398.0	0	BX	0	11.657	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	399.0	0	BX	0	11.661	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	400.0	0	BX	0	11.659	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	401.0	0	BX	0	11.620	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	402.0	0	BX	0	11.600	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	403.0	0	BX	0	11.605	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	404.0	0	BX	0	11.605	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	405.0	0	BX	0	11.579	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	406.0	0	BX	0	11.568	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	407.0	0	BX	0	11.536	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	408.0	0	BX	0	11.552	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	409.0	0	BX	0	11.518	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	410.0	0	BX	0	11.448	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	411.0	0	BX	0	11.402	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	412.0	0	BX	0	11.380	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	413.0	0	BX	0	11.376	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	414.0	0	BX	0	11.332	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	415.0	0	BX	0	11.309	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	416.0	0	BX	0	11.251	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	417.0	0	BX	0	11.265	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	418.0	0	BX	0	11.194	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	419.0	0	BX	0	11.180	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	420.0	0	BX	0	11.163	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	421.0	0	BX	0	11.102	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	422.0	0	BX	0	11.111	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	423.0	0	BX	0	11.072	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	424.0	0	BX	0	11.047	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	425.0	0	BX	0	10.996	0
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	426.0	0	BX	0	10.882	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	427.0	0	BX	0	10.844	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	428.0	0	BX	0	10.788	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	429.0	0	BX	0	10.755	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	430.0	0	BX	0	10.734	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	431.0	0	BX	0	10.696	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	432.0	0	BX	0	10.655	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	433.0	0	BX	0	10.571	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	434.0	0	BX	0	10.497	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	435.0	0	BX	0	10.424	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	436.0	0	BX	0	10.372	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	437.0	0	BX	0	10.339	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	438.0	0	BX	0	10.282	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	439.0	0	BX	0	10.216	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	440.0	0	BX	0	10.166	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	441.0	0	BX	0	10.124	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	442.0	0	BX	0	10.106	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	443.0	0	BX	0	10.094	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	444.0	0	BX	0	10.100	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	445.0	0	BX	0	10.084	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	446.0	0	BX	0	10.088	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	447.0	0	BX	0	10.077	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	448.0	0	BX	0	10.029	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	449.0	0	BX	0	10.007	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	450.0	0	BX	0	9.997	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	451.0	0	BX	0	9.991	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	452.0	0	BX	0	9.935	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	453.0	0	BX	0	9.899	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	454.0	0	BX	0	9.884	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	455.0	0	BX	0	9.841	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	456.0	0	BX	0	9.842	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	457.0	0	BX	0	9.799	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	458.0	0	BX	0	9.749	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	459.0	0	BX	0	9.743	
JLPT___20221388	003	C	05/21/2022	04:51	137.0033	29.9900	0	460.0	0	BX	0	9.723	
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	0.0	0	SC	0	25.60	0	34.529	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	10.0	0	SC	0	25.60	0	34.536	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	20.0	0	SC	0	25.61	0	34.531	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	30.0	0	SC	0	25.61	0	34.533	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	40.0	0	SC	0	25.61	0	34.527	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	50.0	0	SC	0	25.18	0	34.541	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	60.0	0	SC	0	22.95	0	34.554	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	70.0	0	SC	0	21.83	0	34.621	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	80.0	0	SC	0	20.74	0	34.656	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	90.0	0	SC	0	20.05	0	34.700	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	100.0	0	SC	0	19.46	0	34.724	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	110.0	0	SC	0	19.12	0	34.750	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	120.0	0	SC	0	18.82	0	34.774	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	130.0	0	SC	0	18.71	0	34.777	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	140.0	0	SC	0	18.58	0	34.778	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	150.0	0	SC	0	18.32	0	34.784	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	160.0	0	SC	0	18.03	0	34.781	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	170.0	0	SC	0	17.87	0	34.782	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	180.0	0	SC	0	17.76	0	34.770	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	190.0	0	SC	0	17.59	0	34.771	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	200.0	0	SC	0	17.47	0	34.767	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	210.0	0	SC	0	17.27	0	34.771	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	220.0	0	SC	0	17.13	0	34.769	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	230.0	0	SC	0	17.08	0	34.766	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	240.0	0	SC	0	17.00	0	34.768	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	250.0	0	SC	0	16.91	0	34.760	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	260.0	0	SC	0	16.83	0	34.763	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	270.0	0	SC	0	16.72	0	34.756	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	280.0	0	SC	0	16.65	0	34.752	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	290.0	0	SC	0	16.59	0	34.757	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	300.0	0	SC	0	16.53	0	34.746	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	310.0	0	SC	0	16.42	0	34.737	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	320.0	0	SC	0	16.33	0	34.740	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	330.0	0	SC	0	16.18	0	34.729	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	340.0	0	SC	0	16.03	0	34.708	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	350.0	0	SC	0	15.86	0	34.704	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	360.0	0	SC	0	15.72	0	34.693	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	370.0	0	SC	0	15.53	0	34.673	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	380.0	0	SC	0	15.36	0	34.664	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	390.0	0	SC	0	15.09	0	34.644	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	400.0	0	SC	0	14.83	0	34.629	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	410.0	0	SC	0	14.73	0	34.623	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	420.0	0	SC	0	14.45	0	34.589	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	430.0	0	SC	0	14.27	0	34.592	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	440.0	0	SC	0	14.02	0	34.548	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	450.0	0	SC	0	13.61	0	34.525	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	460.0	0	SC	0	13.28	0	34.512	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	470.0	0	SC	0	13.02	0	34.505	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	480.0	0	SC	0	12.81	0	34.479	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	490.0	0	SC	0	12.47	0	34.466	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	500.0	0	SC	0	12.15	0	34.434	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	510.0	0	SC	0	11.94	0	34.437	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	520.0	0	SC	0	11.64	0	34.411	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	530.0	0	SC	0	11.35	0	34.373	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	540.0	0	SC	0	11.20	0	34.390	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	550.0	0	SC	0	10.95	0	34.346	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	560.0	0	SC	0	10.64	0	34.350	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	570.0	0	SC	0	10.45	0	34.309	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	580.0	0	SC	0	10.10	0	34.299	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	590.0	0	SC	0	9.88	0	34.295	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	600.0	0	SC	0	9.66	0	34.268	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	610.0	0	SC	0	9.31	0	34.236	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	620.0	0	SC	0	8.93	0	34.239	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	630.0	0	SC	0	8.68	0	34.223	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	640.0	0	SC	0	8.45	0	34.220	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	650.0	0	SC	0	8.00	0	34.190	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	660.0	0	SC	0	7.82	0	34.200	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	670.0	0	SC	0	7.73	0	34.210	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	680.0	0	SC	0	7.67	0	34.210	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	690.0	0	SC	0	7.49	0	34.165	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	700.0	0	SC	0	7.25	0	34.203	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	710.0	0	SC	0	7.15	0	34.192	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	720.0	0	SC	0	6.90	0	34.192	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	730.0	0	SC	0	6.71	0	34.188	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	740.0	0	SC	0	6.50	0	34.178	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	750.0	0	SC	0	6.30	0	34.165	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	760.0	0	SC	0	5.96	0	34.152	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	770.0	0	SC	0	5.78	0	34.154	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	780.0	0	SC	0	5.66	0	34.153	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	790.0	0	SC	0	5.48	0	34.149	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	800.0	0	SC	0	5.41	0	34.168	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	810.0	0	SC	0	5.35	0	34.180	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	820.0	0	SC	0	5.24	0	34.182	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	830.0	0	SC	0	5.12	0	34.198	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	840.0	0	SC	0	5.03	0	34.189	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	850.0	0	SC	0	4.89	0	34.202	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	860.0	0	SC	0	4.84	0	34.215	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	870.0	0	SC	0	4.75	0	34.218	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	880.0	0	SC	0	4.66	0	34.232	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	890.0	0	SC	0	4.58	0	34.234	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	900.0	0	SC	0	4.52	0	34.239	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	910.0	0	SC	0	4.47	0	34.239	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	920.0	0	SC	0	4.39	0	34.240	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	930.0	0	SC	0	4.31	0	34.254	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	940.0	0	SC	0	4.28	0	34.254	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	950.0	0	SC	0	4.23	0	34.258	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	960.0	0	SC	0	4.17	0	34.268	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	970.0	0	SC	0	4.14	0	34.279	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	980.0	0	SC	0	4.10	0	34.288	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	990.0	0	SC	0	4.08	0	34.290	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1000.0	0	SC	0	3.96	0	34.307	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1010.0	0	SC	0	3.90	0	34.311	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1020.0	0	SC	0	3.87	0	34.315	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1030.0	0	SC	0	3.86	0	34.320	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1040.0	0	SC	0	3.81	0	34.332	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1050.0	0	SC	0	3.77	0	34.338	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1060.0	0	SC	0	3.75	0	34.340	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1070.0	0	SC	0	3.70	0	34.353	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1080.0	0	SC	0	3.67	0	34.355	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1090.0	0	SC	0	3.63	0	34.363	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1100.0	0	SC	0	3.61	0	34.371	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1110.0	0	SC	0	3.57	0	34.377	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1120.0	0	SC	0	3.55	0	34.371	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1130.0	0	SC	0	3.50	0	34.383	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1140.0	0	SC	0	3.46	0	34.385	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1150.0	0	SC	0	3.42	0	34.392	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1160.0	0	SC	0	3.41	0	34.391	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1170.0	0	SC	0	3.34	0	34.407	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1180.0	0	SC	0	3.30	0	34.409	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1190.0	0	SC	0	3.27	0	34.419	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1200.0	0	SC	0	3.25	0	34.416	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1210.0	0	SC	0	3.20	0	34.422	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1220.0	0	SC	0	3.17	0	34.435	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1230.0	0	SC	0	3.14	0	34.438	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1240.0	0	SC	0	3.10	0	34.451	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1250.0	0	SC	0	3.09	0	34.451	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1260.0	0	SC	0	3.06	0	34.455	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1270.0	0	SC	0	3.04	0	34.456	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1280.0	0	SC	0	3.01	0	34.467	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1290.0	0	SC	0	2.97	0	34.471	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1300.0	0	SC	0	2.95	0	34.475	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1310.0	0	SC	0	2.93	0	34.477	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1320.0	0	SC	0	2.91	0	34.477	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1330.0	0	SC	0	2.88	0	34.484	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1340.0	0	SC	0	2.86	0	34.491	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1350.0	0	SC	0	2.84	0	34.502	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1360.0	0	SC	0	2.84	0	34.498	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1370.0	0	SC	0	2.84	0	34.495	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1380.0	0	SC	0	2.80	0	34.499	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1390.0	0	SC	0	2.79	0	34.504	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1400.0	0	SC	0	2.78	0	34.498	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1410.0	0	SC	0	2.76	0	34.502	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1420.0	0	SC	0	2.74	0	34.503	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1430.0	0	SC	0	2.74	0	34.507	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1440.0	0	SC	0	2.72	0	34.509	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1450.0	0	SC	0	2.71	0	34.515	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1460.0	0	SC	0	2.69	0	34.513	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1470.0	0	SC	0	2.67	0	34.519	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1480.0	0	SC	0	2.66	0	34.520	0
JNQK___19761389	001	B	10/07/1976	11:42	137.4517	28.8300	0	1490.0	0	SC	0	2.64	0	34.526	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	0.0	0	SC	0	26.13	0	34.632	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	10.0	0	SC	0	26.14	0	34.631	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	20.0	0	SC	0	26.15	0	34.624	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	30.0	0	SC	0	26.15	0	34.625	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	40.0	0	SC	0	26.15	0	34.619	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	50.0	0	SC	0	25.50	0	34.611	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	60.0	0	SC	0	23.11	0	34.603	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	70.0	0	SC	0	22.16	0	34.657	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	80.0	0	SC	0	21.61	0	34.668	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	90.0	0	SC	0	20.88	0	34.702	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	100.0	0	SC	0	20.51	0	34.692	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	110.0	0	SC	0	19.74	0	34.721	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	120.0	0	SC	0	18.96	0	34.742	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	130.0	0	SC	0	18.40	0	34.726	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	140.0	0	SC	0	18.04	0	34.770	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	150.0	0	SC	0	17.76	0	34.772	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	160.0	0	SC	0	17.65	0	34.771	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	170.0	0	SC	0	17.43	0	34.767	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	180.0	0	SC	0	17.24	0	34.768	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	190.0	0	SC	0	17.17	0	34.772	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	200.0	0	SC	0	17.06	0	34.764	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	210.0	0	SC	0	16.93	0	34.770	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	220.0	0	SC	0	16.82	0	34.760	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	230.0	0	SC	0	16.71	0	34.757	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	240.0	0	SC	0	16.58	0	34.746	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	250.0	0	SC	0	16.44	0	34.743	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	260.0	0	SC	0	16.25	0	34.731	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	270.0	0	SC	0	16.15	0	34.732	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	280.0	0	SC	0	16.01	0	34.717	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	290.0	0	SC	0	15.88	0	34.718	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	300.0	0	SC	0	15.78	0	34.709	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	310.0	0	SC	0	15.70	0	34.701	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	320.0	0	SC	0	15.60	0	34.684	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	330.0	0	SC	0	15.36	0	34.673	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	340.0	0	SC	0	15.11	0	34.664	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	350.0	0	SC	0	14.86	0	34.641	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	360.0	0	SC	0	14.63	0	34.630	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	370.0	0	SC	0	14.47	0	34.609	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	380.0	0	SC	0	14.26	0	34.598	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	390.0	0	SC	0	14.05	0	34.587	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	400.0	0	SC	0	13.74	0	34.551	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	410.0	0	SC	0	13.53	0	34.555	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	420.0	0	SC	0	13.44	0	34.536	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	430.0	0	SC	0	13.21	0	34.469	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	440.0	0	SC	0	12.94	0	34.497	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	450.0	0	SC	0	12.71	0	34.483	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	460.0	0	SC	0	12.63	0	34.492	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	470.0	0	SC	0	12.26	0	34.444	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	480.0	0	SC	0	11.97	0	34.441	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	490.0	0	SC	0	11.77	0	34.431	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	500.0	0	SC	0	11.67	0	34.420	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	510.0	0	SC	0	11.51	0	34.408	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	520.0	0	SC	0	11.32	0	34.403	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	530.0	0	SC	0	11.07	0	34.372	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	540.0	0	SC	0	10.82	0	34.376	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	550.0	0	SC	0	10.67	0	34.359	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	560.0	0	SC	0	10.29	0	34.339	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	570.0	0	SC	0	10.12	0	34.330	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	580.0	0	SC	0	9.86	0	34.311	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	590.0	0	SC	0	9.44	0	34.304	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	600.0	0	SC	0	9.24	0	34.274	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	610.0	0	SC	0	8.93	0	34.237	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	620.0	0	SC	0	8.62	0	34.223	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	630.0	0	SC	0	8.33	0	34.242	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	640.0	0	SC	0	8.10	0	34.243	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	650.0	0	SC	0	7.96	0	34.242	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	660.0	0	SC	0	7.88	0	34.243	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	670.0	0	SC	0	7.61	0	34.224	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	680.0	0	SC	0	7.50	0	34.233	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	690.0	0	SC	0	7.23	0	34.222	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	700.0	0	SC	0	7.06	0	34.222	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	710.0	0	SC	0	6.79	0	34.208	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	720.0	0	SC	0	6.71	0	34.213	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	730.0	0	SC	0	6.53	0	34.204	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	740.0	0	SC	0	6.44	0	34.209	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	750.0	0	SC	0	6.34	0	34.215	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	760.0	0	SC	0	6.19	0	34.208	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	770.0	0	SC	0	6.04	0	34.196	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	780.0	0	SC	0	5.78	0	34.201	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	790.0	0	SC	0	5.72	0	34.218	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	800.0	0	SC	0	5.70	0	34.211	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	810.0	0	SC	0	5.61	0	34.218	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	820.0	0	SC	0	5.50	0	34.223	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	830.0	0	SC	0	5.27	0	34.223	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	840.0	0	SC	0	5.08	0	34.244	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	850.0	0	SC	0	4.92	0	34.250	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	860.0	0	SC	0	4.89	0	34.256	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	870.0	0	SC	0	4.84	0	34.260	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	880.0	0	SC	0	4.82	0	34.256	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	890.0	0	SC	0	4.71	0	34.268	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	900.0	0	SC	0	4.60	0	34.275	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	910.0	0	SC	0	4.53	0	34.284	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	920.0	0	SC	0	4.47	0	34.294	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	930.0	0	SC	0	4.41	0	34.292	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	940.0	0	SC	0	4.39	0	34.300	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	950.0	0	SC	0	4.36	0	34.303	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	960.0	0	SC	0	4.27	0	34.312	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	970.0	0	SC	0	4.16	0	34.321	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	980.0	0	SC	0	4.03	0	34.343	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	990.0	0	SC	0	4.02	0	34.350	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1000.0	0	SC	0	4.01	0	34.349	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1010.0	0	SC	0	4.01	0	34.350	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1020.0	0	SC	0	3.97	0	34.353	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1030.0	0	SC	0	3.90	0	34.356	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1040.0	0	SC	0	3.88	0	34.366	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1050.0	0	SC	0	3.86	0	34.370	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1060.0	0	SC	0	3.77	0	34.363	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1070.0	0	SC	0	3.67	0	34.372	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1080.0	0	SC	0	3.64	0	34.381	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1090.0	0	SC	0	3.63	0	34.388	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1100.0	0	SC	0	3.61	0	34.392	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1110.0	0	SC	0	3.57	0	34.391	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1120.0	0	SC	0	3.53	0	34.396	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1130.0	0	SC	0	3.50	0	34.397	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1140.0	0	SC	0	3.44	0	34.421	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1150.0	0	SC	0	3.43	0	34.430	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1160.0	0	SC	0	3.38	0	34.425	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1170.0	0	SC	0	3.35	0	34.441	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1180.0	0	SC	0	3.34	0	34.435	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1190.0	0	SC	0	3.30	0	34.439	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1200.0	0	SC	0	3.27	0	34.449	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1210.0	0	SC	0	3.25	0	34.447	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1220.0	0	SC	0	3.18	0	34.456	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1230.0	0	SC	0	3.16	0	34.463	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1240.0	0	SC	0	3.15	0	34.464	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1250.0	0	SC	0	3.13	0	34.464	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1260.0	0	SC	0	3.12	0	34.465	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1270.0	0	SC	0	3.11	0	34.469	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1280.0	0	SC	0	3.08	0	34.469	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1290.0	0	SC	0	3.03	0	34.474	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1300.0	0	SC	0	3.01	0	34.464	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1310.0	0	SC	0	2.94	0	34.494	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1320.0	0	SC	0	2.89	0	34.499	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1330.0	0	SC	0	2.86	0	34.501	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1340.0	0	SC	0	2.85	0	34.501	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1350.0	0	SC	0	2.83	0	34.505	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1360.0	0	SC	0	2.82	0	34.510	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1370.0	0	SC	0	2.80	0	34.514	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1380.0	0	SC	0	2.79	0	34.517	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1390.0	0	SC	0	2.75	0	34.520	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1400.0	0	SC	0	2.74	0	34.516	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1410.0	0	SC	0	2.71	0	34.528	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1420.0	0	SC	0	2.70	0	34.523	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1430.0	0	SC	0	2.68	0	34.530	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1440.0	0	SC	0	2.66	0	34.531	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1450.0	0	SC	0	2.62	0	34.537	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1460.0	0	SC	0	2.61	0	34.536	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1470.0	0	SC	0	2.58	0	34.556	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1480.0	0	SC	0	2.55	0	34.562	0
JNQK___19761389	002	B	10/07/1976	17:12	137.5017	28.1633	0	1490.0	0	SC	0	2.54	0	34.555	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	0.0	0	SC	0	27.73	0	34.126	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	10.0	0	SC	0	27.72	0	34.129	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	20.0	0	SC	0	26.85	0	33.990	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	30.0	0	SC	0	23.95	0	34.098	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	40.0	0	SC	0	22.71	0	34.377	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	50.0	0	SC	0	21.58	0	34.426	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	60.0	0	SC	0	20.32	0	34.421	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	70.0	0	SC	0	19.39	0	34.428	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	80.0	0	SC	0	18.54	0	34.480	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	90.0	0	SC	0	17.99	0	34.483	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	100.0	0	SC	0	17.51	0	34.583	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	110.0	0	SC	0	16.94	0	34.585	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	120.0	0	SC	0	16.38	0	34.591	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	130.0	0	SC	0	15.92	0	34.589	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	140.0	0	SC	0	15.70	0	34.604	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	150.0	0	SC	0	15.37	0	34.592	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	160.0	0	SC	0	15.14	0	34.619	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	170.0	0	SC	0	14.91	0	34.599	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	180.0	0	SC	0	14.66	0	34.584	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	190.0	0	SC	0	14.42	0	34.581	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	200.0	0	SC	0	14.17	0	34.574	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	210.0	0	SC	0	13.90	0	34.562	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	220.0	0	SC	0	13.61	0	34.538	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	230.0	0	SC	0	13.20	0	34.498	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	240.0	0	SC	0	12.71	0	34.481	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	250.0	0	SC	0	12.35	0	34.481	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	260.0	0	SC	0	11.87	0	34.436	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	270.0	0	SC	0	11.48	0	34.443	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	280.0	0	SC	0	11.11	0	34.414	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	290.0	0	SC	0	10.75	0	34.393	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	300.0	0	SC	0	10.27	0	34.371	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	310.0	0	SC	0	9.80	0	34.357	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	320.0	0	SC	0	9.51	0	34.344	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	330.0	0	SC	0	9.14	0	34.324	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	340.0	0	SC	0	8.88	0	34.314	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	350.0	0	SC	0	8.55	0	34.309	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	360.0	0	SC	0	8.47	0	34.322	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	370.0	0	SC	0	8.30	0	34.312	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	380.0	0	SC	0	8.04	0	34.307	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	390.0	0	SC	0	7.82	0	34.303	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	400.0	0	SC	0	7.40	0	34.271	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	410.0	0	SC	0	7.17	0	34.259	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	420.0	0	SC	0	6.99	0	34.225	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	430.0	0	SC	0	6.65	0	34.203	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	440.0	0	SC	0	6.53	0	34.199	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	450.0	0	SC	0	6.49	0	34.198	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	460.0	0	SC	0	6.52	0	34.251	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	470.0	0	SC	0	6.38	0	34.251	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	480.0	0	SC	0	6.22	0	34.229	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	490.0	0	SC	0	6.01	0	34.249	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	500.0	0	SC	0	5.85	0	34.212	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	510.0	0	SC	0	5.75	0	34.239	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	520.0	0	SC	0	5.86	0	34.268	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	530.0	0	SC	0	5.83	0	34.273	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	540.0	0	SC	0	5.70	0	34.279	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	550.0	0	SC	0	5.61	0	34.281	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	560.0	0	SC	0	5.56	0	34.291	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	570.0	0	SC	0	5.44	0	34.292	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	580.0	0	SC	0	5.34	0	34.297	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	590.0	0	SC	0	5.24	0	34.297	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	600.0	0	SC	0	5.15	0	34.299	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	610.0	0	SC	0	5.04	0	34.289	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	620.0	0	SC	0	4.91	0	34.290	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	630.0	0	SC	0	4.78	0	34.312	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	640.0	0	SC	0	4.76	0	34.304	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	650.0	0	SC	0	4.69	0	34.316	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	660.0	0	SC	0	4.63	0	34.328	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	670.0	0	SC	0	4.58	0	34.336	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	680.0	0	SC	0	4.55	0	34.338	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	690.0	0	SC	0	4.48	0	34.332	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	700.0	0	SC	0	4.41	0	34.341	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	710.0	0	SC	0	4.37	0	34.344	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	720.0	0	SC	0	4.29	0	34.347	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	730.0	0	SC	0	4.22	0	34.347	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	740.0	0	SC	0	4.18	0	34.346	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	750.0	0	SC	0	4.12	0	34.350	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	760.0	0	SC	0	4.05	0	34.360	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	770.0	0	SC	0	4.03	0	34.363	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	780.0	0	SC	0	3.97	0	34.361	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	790.0	0	SC	0	3.94	0	34.362	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	800.0	0	SC	0	3.88	0	34.361	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	810.0	0	SC	0	3.79	0	34.371	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	820.0	0	SC	0	3.71	0	34.374	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	830.0	0	SC	0	3.68	0	34.374	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	840.0	0	SC	0	3.65	0	34.378	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	850.0	0	SC	0	3.64	0	34.378	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	860.0	0	SC	0	3.61	0	34.380	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	870.0	0	SC	0	3.56	0	34.385	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	880.0	0	SC	0	3.51	0	34.389	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	890.0	0	SC	0	3.50	0	34.388	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	900.0	0	SC	0	3.47	0	34.395	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	910.0	0	SC	0	3.44	0	34.398	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	920.0	0	SC	0	3.41	0	34.398	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	930.0	0	SC	0	3.38	0	34.398	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	940.0	0	SC	0	3.36	0	34.405	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	950.0	0	SC	0	3.30	0	34.393	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	960.0	0	SC	0	3.26	0	34.398	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	970.0	0	SC	0	3.24	0	34.398	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	980.0	0	SC	0	3.22	0	34.396	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	990.0	0	SC	0	3.20	0	34.407	0
JNQK___19771390	001	B	07/15/1977	22:30	136.2633	29.9850	0	1000.0	0	SC	0	3.19	0	34.405	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	0.0	0	SC	0	28.08	0	34.321	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	10.0	0	SC	0	28.05	0	34.309	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	20.0	0	SC	0	27.53	0	34.218	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	30.0	0	SC	0	25.84	0	34.200	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	40.0	0	SC	0	24.75	0	34.158	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	50.0	0	SC	0	23.75	0	34.397	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	60.0	0	SC	0	22.94	0	34.435	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	70.0	0	SC	0	22.25	0	34.391	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	80.0	0	SC	0	21.12	0	34.378	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	90.0	0	SC	0	20.57	0	34.426	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	100.0	0	SC	0	20.10	0	34.487	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	110.0	0	SC	0	19.63	0	34.526	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	120.0	0	SC	0	19.37	0	34.631	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	130.0	0	SC	0	18.88	0	34.616	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	140.0	0	SC	0	18.28	0	34.616	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	150.0	0	SC	0	17.84	0	34.603	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	160.0	0	SC	0	17.52	0	34.627	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	170.0	0	SC	0	17.05	0	34.594	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	180.0	0	SC	0	16.50	0	34.597	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	190.0	0	SC	0	16.14	0	34.609	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	200.0	0	SC	0	15.89	0	34.598	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	210.0	0	SC	0	15.61	0	34.629	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	220.0	0	SC	0	15.39	0	34.622	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	230.0	0	SC	0	15.11	0	34.615	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	240.0	0	SC	0	14.84	0	34.607	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	250.0	0	SC	0	14.40	0	34.594	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	260.0	0	SC	0	14.19	0	34.573	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	270.0	0	SC	0	13.80	0	34.567	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	280.0	0	SC	0	13.49	0	34.550	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	290.0	0	SC	0	13.27	0	34.525	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	300.0	0	SC	0	12.81	0	34.503	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	310.0	0	SC	0	12.55	0	34.490	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	320.0	0	SC	0	12.18	0	34.476	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	330.0	0	SC	0	11.85	0	34.455	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	340.0	0	SC	0	11.54	0	34.455	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	350.0	0	SC	0	11.31	0	34.416	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	360.0	0	SC	0	11.02	0	34.417	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	370.0	0	SC	0	10.74	0	34.404	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	380.0	0	SC	0	10.47	0	34.391	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	390.0	0	SC	0	10.13	0	34.374	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	400.0	0	SC	0	9.92	0	34.373	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	410.0	0	SC	0	9.58	0	34.355	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	420.0	0	SC	0	9.40	0	34.346	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	430.0	0	SC	0	9.05	0	34.321	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	440.0	0	SC	0	8.68	0	34.314	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	450.0	0	SC	0	8.58	0	34.331	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	460.0	0	SC	0	8.33	0	34.335	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	470.0	0	SC	0	8.19	0	34.333	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	480.0	0	SC	0	8.01	0	34.334	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	490.0	0	SC	0	7.69	0	34.275	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	500.0	0	SC	0	7.12	0	34.256	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	510.0	0	SC	0	6.99	0	34.234	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	520.0	0	SC	0	6.97	0	34.273	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	530.0	0	SC	0	6.81	0	34.267	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	540.0	0	SC	0	6.71	0	34.270	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	550.0	0	SC	0	6.47	0	34.239	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	560.0	0	SC	0	6.35	0	34.254	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	570.0	0	SC	0	6.27	0	34.257	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	580.0	0	SC	0	6.10	0	34.274	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	590.0	0	SC	0	6.02	0	34.270	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	600.0	0	SC	0	5.96	0	34.273	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	610.0	0	SC	0	5.84	0	34.266	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	620.0	0	SC	0	5.71	0	34.286	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	630.0	0	SC	0	5.65	0	34.288	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	640.0	0	SC	0	5.57	0	34.292	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	650.0	0	SC	0	5.45	0	34.295	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	660.0	0	SC	0	5.35	0	34.295	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	670.0	0	SC	0	5.23	0	34.303	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	680.0	0	SC	0	5.15	0	34.314	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	690.0	0	SC	0	5.03	0	34.316	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	700.0	0	SC	0	4.98	0	34.321	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	710.0	0	SC	0	4.90	0	34.320	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	720.0	0	SC	0	4.78	0	34.324	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	730.0	0	SC	0	4.66	0	34.325	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	740.0	0	SC	0	4.58	0	34.331	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	750.0	0	SC	0	4.54	0	34.326	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	760.0	0	SC	0	4.45	0	34.334	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	770.0	0	SC	0	4.38	0	34.349	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	780.0	0	SC	0	4.36	0	34.354	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	790.0	0	SC	0	4.33	0	34.347	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	800.0	0	SC	0	4.24	0	34.347	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	810.0	0	SC	0	4.13	0	34.343	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	820.0	0	SC	0	4.06	0	34.349	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	830.0	0	SC	0	4.00	0	34.351	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	840.0	0	SC	0	3.91	0	34.359	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	850.0	0	SC	0	3.88	0	34.363	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	860.0	0	SC	0	3.84	0	34.365	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	870.0	0	SC	0	3.81	0	34.365	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	880.0	0	SC	0	3.77	0	34.373	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	890.0	0	SC	0	3.73	0	34.373	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	900.0	0	SC	0	3.69	0	34.375	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	910.0	0	SC	0	3.67	0	34.375	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	920.0	0	SC	0	3.62	0	34.381	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	930.0	0	SC	0	3.60	0	34.384	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	940.0	0	SC	0	3.57	0	34.384	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	950.0	0	SC	0	3.53	0	34.392	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	960.0	0	SC	0	3.53	0	34.395	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	970.0	0	SC	0	3.49	0	34.391	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	980.0	0	SC	0	3.43	0	34.397	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	990.0	0	SC	0	3.39	0	34.402	0
JNQK___19771390	002	B	07/16/1977	04:00	136.2717	29.4850	0	1000.0	0	SC	0	3.36	0	34.406	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	0.0	0	SC	0	28.44	0	34.251	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	10.0	0	SC	0	28.37	0	34.265	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	20.0	0	SC	0	27.88	0	34.162	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	30.0	0	SC	0	26.32	0	34.397	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	40.0	0	SC	0	25.88	0	34.437	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	50.0	0	SC	0	25.29	0	34.450	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	60.0	0	SC	0	24.49	0	34.509	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	70.0	0	SC	0	23.89	0	34.633	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	80.0	0	SC	0	23.32	0	34.667	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	90.0	0	SC	0	22.87	0	34.673	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	100.0	0	SC	0	22.44	0	34.685	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	110.0	0	SC	0	22.02	0	34.663	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	120.0	0	SC	0	21.26	0	34.631	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	130.0	0	SC	0	20.70	0	34.613	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	140.0	0	SC	0	20.19	0	34.605	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	150.0	0	SC	0	19.95	0	34.719	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	160.0	0	SC	0	19.62	0	34.715	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	170.0	0	SC	0	19.35	0	34.719	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	180.0	0	SC	0	18.75	0	34.574	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	190.0	0	SC	0	18.59	0	34.755	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	200.0	0	SC	0	18.37	0	34.746	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	210.0	0	SC	0	17.99	0	34.711	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	220.0	0	SC	0	17.54	0	34.694	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	230.0	0	SC	0	17.16	0	34.673	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	240.0	0	SC	0	16.78	0	34.672	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	250.0	0	SC	0	16.50	0	34.681	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	260.0	0	SC	0	16.23	0	34.656	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	270.0	0	SC	0	15.88	0	34.630	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	280.0	0	SC	0	15.60	0	34.633	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	290.0	0	SC	0	15.37	0	34.625	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	300.0	0	SC	0	15.13	0	34.599	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	310.0	0	SC	0	14.73	0	34.583	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	320.0	0	SC	0	14.51	0	34.574	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	330.0	0	SC	0	14.35	0	34.568	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	340.0	0	SC	0	14.06	0	34.540	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	350.0	0	SC	0	13.64	0	34.507	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	360.0	0	SC	0	13.20	0	34.520	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	370.0	0	SC	0	12.95	0	34.497	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	380.0	0	SC	0	12.55	0	34.479	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	390.0	0	SC	0	12.28	0	34.469	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	400.0	0	SC	0	11.90	0	34.441	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	410.0	0	SC	0	11.50	0	34.415	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	420.0	0	SC	0	11.37	0	34.431	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	430.0	0	SC	0	11.24	0	34.424	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	440.0	0	SC	0	10.97	0	34.409	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	450.0	0	SC	0	10.69	0	34.400	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	460.0	0	SC	0	10.35	0	34.358	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	470.0	0	SC	0	9.99	0	34.350	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	480.0	0	SC	0	9.87	0	34.376	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	490.0	0	SC	0	9.58	0	34.362	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	500.0	0	SC	0	9.04	0	34.273	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	510.0	0	SC	0	8.62	0	34.282	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	520.0	0	SC	0	8.37	0	34.254	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	530.0	0	SC	0	8.38	0	34.284	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	540.0	0	SC	0	8.34	0	34.304	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	550.0	0	SC	0	8.09	0	34.282	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	560.0	0	SC	0	7.88	0	34.278	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	570.0	0	SC	0	7.71	0	34.287	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	580.0	0	SC	0	7.61	0	34.292	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	590.0	0	SC	0	7.47	0	34.289	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	600.0	0	SC	0	7.35	0	34.286	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	610.0	0	SC	0	7.27	0	34.291	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	620.0	0	SC	0	7.12	0	34.277	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	630.0	0	SC	0	6.97	0	34.285	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	640.0	0	SC	0	6.87	0	34.289	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	650.0	0	SC	0	6.77	0	34.274	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	660.0	0	SC	0	6.47	0	34.267	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	670.0	0	SC	0	6.24	0	34.277	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	680.0	0	SC	0	6.14	0	34.279	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	690.0	0	SC	0	5.94	0	34.259	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	700.0	0	SC	0	5.82	0	34.287	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	710.0	0	SC	0	5.63	0	34.291	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	720.0	0	SC	0	5.60	0	34.304	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	730.0	0	SC	0	5.41	0	34.304	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	740.0	0	SC	0	5.33	0	34.306	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	750.0	0	SC	0	5.29	0	34.307	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	760.0	0	SC	0	5.18	0	34.306	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	770.0	0	SC	0	5.09	0	34.317	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	780.0	0	SC	0	5.04	0	34.315	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	790.0	0	SC	0	5.00	0	34.323	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	800.0	0	SC	0	4.94	0	34.320	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	810.0	0	SC	0	4.88	0	34.311	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	820.0	0	SC	0	4.84	0	34.319	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	830.0	0	SC	0	4.78	0	34.320	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	840.0	0	SC	0	4.63	0	34.314	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	850.0	0	SC	0	4.51	0	34.323	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	860.0	0	SC	0	4.41	0	34.338	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	870.0	0	SC	0	4.38	0	34.331	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	880.0	0	SC	0	4.33	0	34.346	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	890.0	0	SC	0	4.30	0	34.357	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	900.0	0	SC	0	4.19	0	34.365	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	910.0	0	SC	0	4.12	0	34.367	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	920.0	0	SC	0	4.10	0	34.375	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	930.0	0	SC	0	3.98	0	34.363	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	940.0	0	SC	0	3.91	0	34.369	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	950.0	0	SC	0	3.82	0	34.369	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	960.0	0	SC	0	3.77	0	34.378	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	970.0	0	SC	0	3.74	0	34.377	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	980.0	0	SC	0	3.70	0	34.387	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	990.0	0	SC	0	3.66	0	34.385	0
JNQK___19771390	003	B	07/16/1977	08:00	136.2583	29.0083	0	1000.0	0	SC	0	3.61	0	34.395	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	0.0	0	SC	0	28.59	0	34.436	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	10.0	0	SC	0	28.57	0	34.449	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	20.0	0	SC	0	27.27	0	34.152	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	30.0	0	SC	0	26.24	0	34.373	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	40.0	0	SC	0	25.56	0	34.445	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	50.0	0	SC	0	25.03	0	34.570	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	60.0	0	SC	0	24.37	0	34.568	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	70.0	0	SC	0	23.50	0	34.644	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	80.0	0	SC	0	22.99	0	34.687	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	90.0	0	SC	0	22.49	0	34.770	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	100.0	0	SC	0	21.86	0	34.706	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	110.0	0	SC	0	21.27	0	34.719	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	120.0	0	SC	0	20.90	0	34.743	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	130.0	0	SC	0	20.69	0	34.746	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	140.0	0	SC	0	20.48	0	34.757	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	150.0	0	SC	0	20.26	0	34.754	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	160.0	0	SC	0	19.92	0	34.747	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	170.0	0	SC	0	19.56	0	34.746	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	180.0	0	SC	0	19.34	0	34.751	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	190.0	0	SC	0	19.18	0	34.772	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	200.0	0	SC	0	19.01	0	34.785	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	210.0	0	SC	0	18.91	0	34.788	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	220.0	0	SC	0	18.66	0	34.782	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	230.0	0	SC	0	18.53	0	34.799	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	240.0	0	SC	0	18.35	0	34.773	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	250.0	0	SC	0	17.96	0	34.780	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	260.0	0	SC	0	17.73	0	34.767	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	270.0	0	SC	0	17.50	0	34.775	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	280.0	0	SC	0	17.33	0	34.779	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	290.0	0	SC	0	17.25	0	34.773	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	300.0	0	SC	0	17.00	0	34.752	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	310.0	0	SC	0	16.75	0	34.742	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	320.0	0	SC	0	16.52	0	34.733	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	330.0	0	SC	0	16.35	0	34.724	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	340.0	0	SC	0	16.19	0	34.722	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	350.0	0	SC	0	16.03	0	34.709	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	360.0	0	SC	0	15.83	0	34.684	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	370.0	0	SC	0	15.63	0	34.681	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	380.0	0	SC	0	15.52	0	34.678	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	390.0	0	SC	0	15.31	0	34.639	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	400.0	0	SC	0	15.08	0	34.649	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	410.0	0	SC	0	14.89	0	34.615	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	420.0	0	SC	0	14.69	0	34.620	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	430.0	0	SC	0	14.45	0	34.596	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	440.0	0	SC	0	14.23	0	34.575	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	450.0	0	SC	0	13.96	0	34.573	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	460.0	0	SC	0	13.76	0	34.532	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	470.0	0	SC	0	13.47	0	34.537	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	480.0	0	SC	0	13.12	0	34.514	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	490.0	0	SC	0	13.04	0	34.523	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	500.0	0	SC	0	12.73	0	34.486	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	510.0	0	SC	0	12.33	0	34.462	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	520.0	0	SC	0	12.18	0	34.451	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	530.0	0	SC	0	12.00	0	34.443	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	540.0	0	SC	0	11.54	0	34.383	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	550.0	0	SC	0	11.09	0	34.395	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	560.0	0	SC	0	10.79	0	34.415	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	570.0	0	SC	0	10.66	0	34.396	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	580.0	0	SC	0	10.17	0	34.404	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	590.0	0	SC	0	9.81	0	34.350	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	600.0	0	SC	0	9.40	0	34.292	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	610.0	0	SC	0	9.12	0	34.293	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	620.0	0	SC	0	8.90	0	34.281	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	630.0	0	SC	0	8.58	0	34.245	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	640.0	0	SC	0	8.38	0	34.260	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	650.0	0	SC	0	8.35	0	34.289	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	660.0	0	SC	0	8.04	0	34.284	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	670.0	0	SC	0	7.90	0	34.302	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	680.0	0	SC	0	7.85	0	34.316	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	690.0	0	SC	0	7.57	0	34.290	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	700.0	0	SC	0	7.28	0	34.299	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	710.0	0	SC	0	7.06	0	34.290	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	720.0	0	SC	0	6.99	0	34.288	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	730.0	0	SC	0	6.76	0	34.259	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	740.0	0	SC	0	6.52	0	34.271	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	750.0	0	SC	0	6.46	0	34.273	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	760.0	0	SC	0	6.37	0	34.260	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	770.0	0	SC	0	6.21	0	34.286	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	780.0	0	SC	0	6.20	0	34.302	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	790.0	0	SC	0	5.85	0	34.274	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	800.0	0	SC	0	5.64	0	34.271	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	810.0	0	SC	0	5.54	0	34.273	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	820.0	0	SC	0	5.52	0	34.284	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	830.0	0	SC	0	5.52	0	34.295	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	840.0	0	SC	0	5.35	0	34.280	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	850.0	0	SC	0	5.06	0	34.277	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	860.0	0	SC	0	4.96	0	34.270	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	870.0	0	SC	0	4.85	0	34.272	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	880.0	0	SC	0	4.79	0	34.276	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	890.0	0	SC	0	4.69	0	34.276	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	900.0	0	SC	0	4.67	0	34.309	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	910.0	0	SC	0	4.64	0	34.310	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	920.0	0	SC	0	4.63	0	34.330	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	930.0	0	SC	0	4.60	0	34.331	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	940.0	0	SC	0	4.58	0	34.363	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	950.0	0	SC	0	4.56	0	34.367	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	960.0	0	SC	0	4.39	0	34.326	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	970.0	0	SC	0	4.38	0	34.371	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	980.0	0	SC	0	4.31	0	34.359	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	990.0	0	SC	0	4.23	0	34.354	0
JNQK___19771390	004	B	07/16/1977	11:24	136.2750	28.4967	0	1000.0	0	SC	0	4.09	0	34.345	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	10.0	0	SC	0	28.10	0	34.222	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	20.0	0	SC	0	27.91	0	34.320	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	30.0	0	SC	0	27.84	0	34.519	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	40.0	0	SC	0	27.59	0	34.854	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	50.0	0	SC	0	26.72	0	34.829	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	60.0	0	SC	0	25.82	0	34.905	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	70.0	0	SC	0	24.60	0	34.884	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	80.0	0	SC	0	23.63	0	35.047	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	90.0	0	SC	0	22.63	0	34.997	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	100.0	0	SC	0	22.13	0	34.967	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	110.0	0	SC	0	21.39	0	34.969	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	120.0	0	SC	0	20.84	0	34.904	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	130.0	0	SC	0	20.50	0	34.934	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	140.0	0	SC	0	20.08	0	34.900	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	150.0	0	SC	0	19.87	0	34.889	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	160.0	0	SC	0	19.65	0	34.874	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	170.0	0	SC	0	19.41	0	34.882	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	180.0	0	SC	0	19.06	0	34.875	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	190.0	0	SC	0	18.77	0	34.874	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	200.0	0	SC	0	18.50	0	34.865	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	210.0	0	SC	0	18.15	0	34.842	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	220.0	0	SC	0	17.84	0	34.827	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	230.0	0	SC	0	17.60	0	34.809	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	240.0	0	SC	0	17.38	0	34.803	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	250.0	0	SC	0	17.19	0	34.812	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	260.0	0	SC	0	16.91	0	34.779	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	270.0	0	SC	0	16.76	0	34.773	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	280.0	0	SC	0	16.56	0	34.754	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	290.0	0	SC	0	16.44	0	34.743	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	300.0	0	SC	0	16.27	0	34.765	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	310.0	0	SC	0	16.04	0	34.728	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	320.0	0	SC	0	15.90	0	34.728	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	330.0	0	SC	0	15.76	0	34.714	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	340.0	0	SC	0	15.63	0	34.720	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	350.0	0	SC	0	15.38	0	34.700	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	360.0	0	SC	0	15.06	0	34.716	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	370.0	0	SC	0	14.72	0	34.663	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	380.0	0	SC	0	14.58	0	34.665	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	390.0	0	SC	0	14.25	0	34.653	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	400.0	0	SC	0	13.96	0	34.591	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	410.0	0	SC	0	13.78	0	34.599	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	420.0	0	SC	0	13.57	0	34.569	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	430.0	0	SC	0	13.41	0	34.583	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	440.0	0	SC	0	13.07	0	34.561	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	450.0	0	SC	0	12.90	0	34.558	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	460.0	0	SC	0	12.62	0	34.581	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	470.0	0	SC	0	12.21	0	34.487	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	480.0	0	SC	0	11.96	0	34.507	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	490.0	0	SC	0	11.71	0	34.489	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	500.0	0	SC	0	11.33	0	34.447	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	510.0	0	SC	0	11.07	0	34.440	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	520.0	0	SC	0	10.82	0	34.388	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	530.0	0	SC	0	10.62	0	34.377	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	540.0	0	SC	0	10.43	0	34.407	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	550.0	0	SC	0	10.12	0	34.391	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	560.0	0	SC	0	9.87	0	34.431	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	570.0	0	SC	0	9.50	0	34.400	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	580.0	0	SC	0	9.21	0	34.353	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	590.0	0	SC	0	9.12	0	34.384	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	600.0	0	SC	0	8.73	0	34.353	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	610.0	0	SC	0	8.52	0	34.340	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	620.0	0	SC	0	8.43	0	34.363	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	630.0	0	SC	0	8.06	0	34.357	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	640.0	0	SC	0	7.74	0	34.380	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	650.0	0	SC	0	7.46	0	34.318	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	660.0	0	SC	0	7.33	0	34.325	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	670.0	0	SC	0	7.23	0	34.330	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	680.0	0	SC	0	7.11	0	34.332	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	690.0	0	SC	0	6.99	0	34.322	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	700.0	0	SC	0	6.91	0	34.318	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	710.0	0	SC	0	6.73	0	34.337	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	720.0	0	SC	0	6.63	0	34.342	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	730.0	0	SC	0	6.38	0	34.351	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	740.0	0	SC	0	6.12	0	34.331	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	750.0	0	SC	0	5.99	0	34.318	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	760.0	0	SC	0	5.92	0	34.316	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	770.0	0	SC	0	5.82	0	34.343	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	780.0	0	SC	0	5.64	0	34.332	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	790.0	0	SC	0	5.47	0	34.339	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	800.0	0	SC	0	5.38	0	34.340	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	810.0	0	SC	0	5.32	0	34.341	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	820.0	0	SC	0	5.23	0	34.342	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	830.0	0	SC	0	5.15	0	34.368	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	840.0	0	SC	0	5.05	0	34.344	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	850.0	0	SC	0	5.04	0	34.344	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	860.0	0	SC	0	4.96	0	34.375	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	870.0	0	SC	0	4.84	0	34.359	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	880.0	0	SC	0	4.76	0	34.376	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	890.0	0	SC	0	4.66	0	34.372	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	900.0	0	SC	0	4.56	0	34.367	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	910.0	0	SC	0	4.51	0	34.386	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	920.0	0	SC	0	4.42	0	34.418	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	930.0	0	SC	0	4.29	0	34.383	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	940.0	0	SC	0	4.22	0	34.385	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	950.0	0	SC	0	4.16	0	34.413	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	960.0	0	SC	0	4.05	0	34.392	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	970.0	0	SC	0	4.03	0	34.405	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	980.0	0	SC	0	4.01	0	34.404	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	990.0	0	SC	0	3.90	0	34.412	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1000.0	0	SC	0	3.84	0	34.408	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1010.0	0	SC	0	3.80	0	34.422	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1020.0	0	SC	0	3.73	0	34.435	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1030.0	0	SC	0	3.68	0	34.410	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1040.0	0	SC	0	3.67	0	34.426	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1050.0	0	SC	0	3.62	0	34.432	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1060.0	0	SC	0	3.55	0	34.417	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1070.0	0	SC	0	3.51	0	34.441	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1080.0	0	SC	0	3.44	0	34.445	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1090.0	0	SC	0	3.40	0	34.436	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1100.0	0	SC	0	3.39	0	34.437	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1110.0	0	SC	0	3.39	0	34.433	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1120.0	0	SC	0	3.37	0	34.448	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1130.0	0	SC	0	3.32	0	34.451	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1140.0	0	SC	0	3.26	0	34.450	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1150.0	0	SC	0	3.25	0	34.454	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1160.0	0	SC	0	3.23	0	34.459	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1170.0	0	SC	0	3.19	0	34.461	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1180.0	0	SC	0	3.18	0	34.463	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1190.0	0	SC	0	3.15	0	34.466	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1200.0	0	SC	0	3.13	0	34.472	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1210.0	0	SC	0	3.10	0	34.480	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1220.0	0	SC	0	3.06	0	34.474	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1230.0	0	SC	0	3.04	0	34.478	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1240.0	0	SC	0	3.01	0	34.479	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1250.0	0	SC	0	2.98	0	34.486	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1260.0	0	SC	0	2.96	0	34.485	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1270.0	0	SC	0	2.95	0	34.485	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1280.0	0	SC	0	2.94	0	34.484	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1290.0	0	SC	0	2.91	0	34.497	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1300.0	0	SC	0	2.88	0	34.502	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1310.0	0	SC	0	2.86	0	34.496	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1320.0	0	SC	0	2.83	0	34.493	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1330.0	0	SC	0	2.80	0	34.503	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1340.0	0	SC	0	2.77	0	34.505	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1350.0	0	SC	0	2.76	0	34.507	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1360.0	0	SC	0	2.74	0	34.517	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1370.0	0	SC	0	2.73	0	34.516	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1380.0	0	SC	0	2.70	0	34.509	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1390.0	0	SC	0	2.68	0	34.509	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1400.0	0	SC	0	2.66	0	34.518	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1410.0	0	SC	0	2.63	0	34.524	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1420.0	0	SC	0	2.61	0	34.520	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1430.0	0	SC	0	2.59	0	34.529	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1440.0	0	SC	0	2.58	0	34.532	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1450.0	0	SC	0	2.55	0	34.528	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1460.0	0	SC	0	2.53	0	34.537	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1470.0	0	SC	0	2.52	0	34.529	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1480.0	0	SC	0	2.48	0	34.545	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1490.0	0	SC	0	2.47	0	34.535	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1500.0	0	SC	0	2.45	0	34.536	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1510.0	0	SC	0	2.42	0	34.545	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1520.0	0	SC	0	2.42	0	34.551	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1530.0	0	SC	0	2.40	0	34.558	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1540.0	0	SC	0	2.39	0	34.561	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1550.0	0	SC	0	2.36	0	34.559	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1560.0	0	SC	0	2.34	0	34.554	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1570.0	0	SC	0	2.34	0	34.554	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1580.0	0	SC	0	2.32	0	34.567	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1590.0	0	SC	0	2.31	0	34.557	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1600.0	0	SC	0	2.30	0	34.562	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1610.0	0	SC	0	2.28	0	34.570	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1620.0	0	SC	0	2.27	0	34.574	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1630.0	0	SC	0	2.26	0	34.572	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1640.0	0	SC	0	2.25	0	34.585	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1650.0	0	SC	0	2.24	0	34.571	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1660.0	0	SC	0	2.22	0	34.579	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1670.0	0	SC	0	2.22	0	34.577	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1680.0	0	SC	0	2.21	0	34.588	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1690.0	0	SC	0	2.19	0	34.584	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1700.0	0	SC	0	2.16	0	34.587	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1710.0	0	SC	0	2.17	0	34.578	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1720.0	0	SC	0	2.15	0	34.593	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1730.0	0	SC	0	2.14	0	34.581	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1740.0	0	SC	0	2.14	0	34.587	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1750.0	0	SC	0	2.13	0	34.585	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1760.0	0	SC	0	2.11	0	34.592	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1770.0	0	SC	0	2.09	0	34.596	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1780.0	0	SC	0	2.08	0	34.589	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1790.0	0	SC	0	2.08	0	34.596	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1800.0	0	SC	0	2.06	0	34.602	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1810.0	0	SC	0	2.06	0	34.585	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1820.0	0	SC	0	2.04	0	34.597	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1830.0	0	SC	0	2.03	0	34.600	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1840.0	0	SC	0	2.02	0	34.606	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1850.0	0	SC	0	2.02	0	34.604	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1860.0	0	SC	0	2.02	0	34.596	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1870.0	0	SC	0	2.01	0	34.603	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1880.0	0	SC	0	2.01	0	34.607	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1890.0	0	SC	0	2.00	0	34.601	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1900.0	0	SC	0	2.00	0	34.626	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1910.0	0	SC	0	1.99	0	34.613	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1920.0	0	SC	0	1.98	0	34.626	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1930.0	0	SC	0	1.98	0	34.610	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1940.0	0	SC	0	1.97	0	34.626	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1950.0	0	SC	0	1.96	0	34.613	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1960.0	0	SC	0	1.96	0	34.610	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1970.0	0	SC	0	1.95	0	34.610	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1980.0	0	SC	0	1.95	0	34.626	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	1990.0	0	SC	0	1.93	0	34.629	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2000.0	0	SC	0	1.92	0	34.626	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2010.0	0	SC	0	1.92	0	34.642	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2020.0	0	SC	0	1.91	0	34.629	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2030.0	0	SC	0	1.90	0	34.626	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2040.0	0	SC	0	1.89	0	34.626	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2050.0	0	SC	0	1.89	0	34.626	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2060.0	0	SC	0	1.88	0	34.645	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2070.0	0	SC	0	1.88	0	34.642	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2080.0	0	SC	0	1.86	0	34.659	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2090.0	0	SC	0	1.87	0	34.629	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2100.0	0	SC	0	1.86	0	34.645	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2110.0	0	SC	0	1.86	0	34.642	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2120.0	0	SC	0	1.85	0	34.642	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2130.0	0	SC	0	1.84	0	34.645	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2140.0	0	SC	0	1.84	0	34.626	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2150.0	0	SC	0	1.84	0	34.626	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2160.0	0	SC	0	1.83	0	34.645	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2170.0	0	SC	0	1.83	0	34.645	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2180.0	0	SC	0	1.83	0	34.626	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2190.0	0	SC	0	1.82	0	34.626	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2200.0	0	SC	0	1.81	0	34.626	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2210.0	0	SC	0	1.81	0	34.626	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2220.0	0	SC	0	1.80	0	34.659	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2230.0	0	SC	0	1.80	0	34.642	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2240.0	0	SC	0	1.80	0	34.645	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2250.0	0	SC	0	1.79	0	34.626	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2260.0	0	SC	0	1.79	0	34.642	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2270.0	0	SC	0	1.78	0	34.659	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2280.0	0	SC	0	1.79	0	34.642	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2290.0	0	SC	0	1.77	0	34.659	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2300.0	0	SC	0	1.77	0	34.659	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2310.0	0	SC	0	1.77	0	34.661	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2320.0	0	SC	0	1.75	0	34.645	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2330.0	0	SC	0	1.74	0	34.659	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2340.0	0	SC	0	1.74	0	34.659	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2350.0	0	SC	0	1.74	0	34.645	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2360.0	0	SC	0	1.73	0	34.659	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2370.0	0	SC	0	1.73	0	34.659	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2380.0	0	SC	0	1.73	0	34.661	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2390.0	0	SC	0	1.73	0	34.661	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2400.0	0	SC	0	1.72	0	34.659	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2410.0	0	SC	0	1.72	0	34.659	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2420.0	0	SC	0	1.72	0	34.661	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2430.0	0	SC	0	1.71	0	34.675	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2440.0	0	SC	0	1.70	0	34.659	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2450.0	0	SC	0	1.71	0	34.659	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2460.0	0	SC	0	1.71	0	34.677	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2470.0	0	SC	0	1.70	0	34.659	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2480.0	0	SC	0	1.70	0	34.659	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2490.0	0	SC	0	1.70	0	34.677	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2500.0	0	SC	0	1.70	0	34.675	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2510.0	0	SC	0	1.69	0	34.659	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2520.0	0	SC	0	1.68	0	34.675	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2530.0	0	SC	0	1.69	0	34.677	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2540.0	0	SC	0	1.68	0	34.659	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2550.0	0	SC	0	1.68	0	34.675	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2560.0	0	SC	0	1.68	0	34.675	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2570.0	0	SC	0	1.68	0	34.677	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2580.0	0	SC	0	1.67	0	34.675	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2590.0	0	SC	0	1.67	0	34.675	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2600.0	0	SC	0	1.66	0	34.677	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2610.0	0	SC	0	1.66	0	34.675	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2620.0	0	SC	0	1.66	0	34.659	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2630.0	0	SC	0	1.67	0	34.675	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2640.0	0	SC	0	1.66	0	34.677	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2650.0	0	SC	0	1.66	0	34.675	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2660.0	0	SC	0	1.65	0	34.659	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2670.0	0	SC	0	1.65	0	34.675	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2680.0	0	SC	0	1.64	0	34.675	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2690.0	0	SC	0	1.65	0	34.659	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2700.0	0	SC	0	1.64	0	34.675	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2710.0	0	SC	0	1.64	0	34.661	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2720.0	0	SC	0	1.64	0	34.675	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2730.0	0	SC	0	1.64	0	34.659	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2740.0	0	SC	0	1.64	0	34.691	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2750.0	0	SC	0	1.64	0	34.677	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2760.0	0	SC	0	1.63	0	34.675	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2770.0	0	SC	0	1.63	0	34.675	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2780.0	0	SC	0	1.63	0	34.694	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2790.0	0	SC	0	1.63	0	34.677	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2800.0	0	SC	0	1.63	0	34.675	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2810.0	0	SC	0	1.63	0	34.659	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2820.0	0	SC	0	1.63	0	34.675	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2830.0	0	SC	0	1.63	0	34.675	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2840.0	0	SC	0	1.62	0	34.675	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2850.0	0	SC	0	1.61	0	34.677	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2860.0	0	SC	0	1.62	0	34.677	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2870.0	0	SC	0	1.62	0	34.675	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2880.0	0	SC	0	1.62	0	34.675	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2890.0	0	SC	0	1.61	0	34.675	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2900.0	0	SC	0	1.61	0	34.675	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2910.0	0	SC	0	1.61	0	34.675	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2920.0	0	SC	0	1.60	0	34.691	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2930.0	0	SC	0	1.60	0	34.677	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2940.0	0	SC	0	1.59	0	34.677	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2950.0	0	SC	0	1.60	0	34.675	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2960.0	0	SC	0	1.60	0	34.675	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2970.0	0	SC	0	1.60	0	34.691	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2980.0	0	SC	0	1.60	0	34.691	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	2990.0	0	SC	0	1.60	0	34.675	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	3000.0	0	SC	0	1.59	0	34.694	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	3010.0	0	SC	0	1.59	0	34.677	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	3020.0	0	SC	0	1.59	0	34.659	0
JNQK___19781391	001	C	09/26/1978	11:18	137.9950	29.4933	0	3030.0	0	SC	0	1.58	0	34.691	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	0.0	0	SC	0	26.43	0	34.578	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1.0	0	SC	0	26.45	0	34.560	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2.0	0	SC	0	26.45	0	34.562	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3.0	0	SC	0	26.44	0	34.564	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	4.0	0	SC	0	26.44	0	34.566	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	5.0	0	SC	0	26.44	0	34.568	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	6.0	0	SC	0	26.44	0	34.570	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	7.0	0	SC	0	26.44	0	34.572	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	8.0	0	SC	0	26.43	0	34.574	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	9.0	0	SC	0	26.43	0	34.576	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	10.0	0	SC	0	26.43	0	34.578	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	11.0	0	SC	0	26.43	0	34.580	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	12.0	0	SC	0	26.43	0	34.582	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	13.0	0	SC	0	26.42	0	34.584	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	14.0	0	SC	0	26.42	0	34.586	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	15.0	0	SC	0	26.42	0	34.588	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	16.0	0	SC	0	26.42	0	34.590	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	17.0	0	SC	0	26.42	0	34.592	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	18.0	0	SC	0	26.41	0	34.594	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	19.0	0	SC	0	26.41	0	34.596	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	20.0	0	SC	0	26.41	0	34.598	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	21.0	0	SC	0	26.40	0	34.597	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	22.0	0	SC	0	26.38	0	34.595	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	23.0	0	SC	0	26.37	0	34.594	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	24.0	0	SC	0	26.36	0	34.593	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	25.0	0	SC	0	26.35	0	34.592	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	26.0	0	SC	0	26.33	0	34.590	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	27.0	0	SC	0	26.32	0	34.589	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	28.0	0	SC	0	26.31	0	34.588	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	29.0	0	SC	0	26.29	0	34.586	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	30.0	0	SC	0	26.28	0	34.585	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	31.0	0	SC	0	26.27	0	34.585	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	32.0	0	SC	0	26.27	0	34.584	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	33.0	0	SC	0	26.26	0	34.584	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	34.0	0	SC	0	26.26	0	34.584	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	35.0	0	SC	0	26.26	0	34.583	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	36.0	0	SC	0	26.25	0	34.583	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	37.0	0	SC	0	26.24	0	34.583	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	38.0	0	SC	0	26.24	0	34.583	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	39.0	0	SC	0	26.24	0	34.582	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	40.0	0	SC	0	26.23	0	34.582	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	41.0	0	SC	0	26.23	0	34.581	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	42.0	0	SC	0	26.22	0	34.580	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	43.0	0	SC	0	26.22	0	34.578	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	44.0	0	SC	0	26.21	0	34.577	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	45.0	0	SC	0	26.21	0	34.576	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	46.0	0	SC	0	26.21	0	34.575	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	47.0	0	SC	0	26.20	0	34.574	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	48.0	0	SC	0	26.20	0	34.572	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	49.0	0	SC	0	26.19	0	34.571	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	50.0	0	SC	0	26.19	0	34.570	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	51.0	0	SC	0	26.19	0	34.570	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	52.0	0	SC	0	26.18	0	34.569	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	53.0	0	SC	0	26.18	0	34.569	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	54.0	0	SC	0	26.18	0	34.568	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	55.0	0	SC	0	26.18	0	34.568	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	56.0	0	SC	0	26.17	0	34.568	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	57.0	0	SC	0	26.17	0	34.567	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	58.0	0	SC	0	26.17	0	34.567	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	59.0	0	SC	0	26.16	0	34.566	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	60.0	0	SC	0	26.16	0	34.566	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	61.0	0	SC	0	26.16	0	34.566	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	62.0	0	SC	0	26.16	0	34.566	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	63.0	0	SC	0	26.15	0	34.567	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	64.0	0	SC	0	26.15	0	34.567	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	65.0	0	SC	0	26.15	0	34.567	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	66.0	0	SC	0	26.15	0	34.567	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	67.0	0	SC	0	26.15	0	34.567	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	68.0	0	SC	0	26.14	0	34.568	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	69.0	0	SC	0	26.14	0	34.568	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	70.0	0	SC	0	26.14	0	34.568	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	71.0	0	SC	0	26.10	0	34.592	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	72.0	0	SC	0	26.07	0	34.616	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	73.0	0	SC	0	26.03	0	34.639	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	74.0	0	SC	0	26.00	0	34.663	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	75.0	0	SC	0	25.96	0	34.687	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	76.0	0	SC	0	25.92	0	34.711	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	77.0	0	SC	0	25.89	0	34.735	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	78.0	0	SC	0	25.85	0	34.758	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	79.0	0	SC	0	25.82	0	34.782	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	80.0	0	SC	0	25.78	0	34.806	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	81.0	0	SC	0	25.57	0	34.831	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	82.0	0	SC	0	25.35	0	34.855	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	83.0	0	SC	0	25.13	0	34.880	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	84.0	0	SC	0	24.92	0	34.904	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	85.0	0	SC	0	24.71	0	34.929	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	86.0	0	SC	0	24.49	0	34.954	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	87.0	0	SC	0	24.27	0	34.978	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	88.0	0	SC	0	24.06	0	35.003	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	89.0	0	SC	0	23.85	0	35.027	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	90.0	0	SC	0	23.63	0	35.052	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	91.0	0	SC	0	23.42	0	35.042	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	92.0	0	SC	0	23.21	0	35.033	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	93.0	0	SC	0	22.99	0	35.023	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	94.0	0	SC	0	22.78	0	35.014	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	95.0	0	SC	0	22.57	0	35.005	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	96.0	0	SC	0	22.36	0	34.995	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	97.0	0	SC	0	22.15	0	34.986	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	98.0	0	SC	0	21.93	0	34.976	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	99.0	0	SC	0	21.72	0	34.967	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	100.0	0	SC	0	21.51	0	34.957	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	101.0	0	SC	0	21.42	0	34.946	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	102.0	0	SC	0	21.34	0	34.935	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	103.0	0	SC	0	21.25	0	34.924	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	104.0	0	SC	0	21.17	0	34.913	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	105.0	0	SC	0	21.08	0	34.902	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	106.0	0	SC	0	20.99	0	34.891	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	107.0	0	SC	0	20.91	0	34.880	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	108.0	0	SC	0	20.82	0	34.869	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	109.0	0	SC	0	20.74	0	34.858	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	110.0	0	SC	0	20.65	0	34.847	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	111.0	0	SC	0	20.59	0	34.852	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	112.0	0	SC	0	20.52	0	34.856	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	113.0	0	SC	0	20.46	0	34.861	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	114.0	0	SC	0	20.39	0	34.865	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	115.0	0	SC	0	20.33	0	34.870	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	116.0	0	SC	0	20.27	0	34.874	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	117.0	0	SC	0	20.20	0	34.878	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	118.0	0	SC	0	20.14	0	34.883	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	119.0	0	SC	0	20.07	0	34.887	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	120.0	0	SC	0	20.01	0	34.892	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	121.0	0	SC	0	19.96	0	34.891	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	122.0	0	SC	0	19.91	0	34.890	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	123.0	0	SC	0	19.86	0	34.888	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	124.0	0	SC	0	19.81	0	34.887	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	125.0	0	SC	0	19.76	0	34.886	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	126.0	0	SC	0	19.72	0	34.885	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	127.0	0	SC	0	19.67	0	34.884	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	128.0	0	SC	0	19.62	0	34.882	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	129.0	0	SC	0	19.57	0	34.881	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	130.0	0	SC	0	19.52	0	34.880	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	131.0	0	SC	0	19.48	0	34.878	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	132.0	0	SC	0	19.44	0	34.877	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	133.0	0	SC	0	19.40	0	34.875	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	134.0	0	SC	0	19.36	0	34.873	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	135.0	0	SC	0	19.32	0	34.872	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	136.0	0	SC	0	19.29	0	34.870	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	137.0	0	SC	0	19.25	0	34.868	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	138.0	0	SC	0	19.21	0	34.866	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	139.0	0	SC	0	19.17	0	34.865	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	140.0	0	SC	0	19.13	0	34.863	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	141.0	0	SC	0	19.09	0	34.867	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	142.0	0	SC	0	19.06	0	34.871	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	143.0	0	SC	0	19.02	0	34.874	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	144.0	0	SC	0	18.99	0	34.878	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	145.0	0	SC	0	18.95	0	34.882	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	146.0	0	SC	0	18.91	0	34.886	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	147.0	0	SC	0	18.88	0	34.890	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	148.0	0	SC	0	18.84	0	34.893	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	149.0	0	SC	0	18.81	0	34.897	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	150.0	0	SC	0	18.77	0	34.901	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	151.0	0	SC	0	18.74	0	34.895	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	152.0	0	SC	0	18.70	0	34.888	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	153.0	0	SC	0	18.66	0	34.882	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	154.0	0	SC	0	18.63	0	34.875	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	155.0	0	SC	0	18.60	0	34.869	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	156.0	0	SC	0	18.56	0	34.863	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	157.0	0	SC	0	18.52	0	34.856	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	158.0	0	SC	0	18.49	0	34.850	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	159.0	0	SC	0	18.46	0	34.843	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	160.0	0	SC	0	18.42	0	34.837	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	161.0	0	SC	0	18.41	0	34.836	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	162.0	0	SC	0	18.39	0	34.835	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	163.0	0	SC	0	18.38	0	34.835	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	164.0	0	SC	0	18.37	0	34.834	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	165.0	0	SC	0	18.35	0	34.833	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	166.0	0	SC	0	18.34	0	34.832	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	167.0	0	SC	0	18.33	0	34.831	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	168.0	0	SC	0	18.32	0	34.831	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	169.0	0	SC	0	18.30	0	34.830	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	170.0	0	SC	0	18.29	0	34.829	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	171.0	0	SC	0	18.28	0	34.828	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	172.0	0	SC	0	18.28	0	34.827	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	173.0	0	SC	0	18.27	0	34.827	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	174.0	0	SC	0	18.26	0	34.826	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	175.0	0	SC	0	18.26	0	34.825	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	176.0	0	SC	0	18.25	0	34.824	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	177.0	0	SC	0	18.24	0	34.823	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	178.0	0	SC	0	18.23	0	34.823	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	179.0	0	SC	0	18.23	0	34.822	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	180.0	0	SC	0	18.22	0	34.821	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	181.0	0	SC	0	18.20	0	34.820	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	182.0	0	SC	0	18.19	0	34.819	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	183.0	0	SC	0	18.17	0	34.818	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	184.0	0	SC	0	18.16	0	34.817	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	185.0	0	SC	0	18.14	0	34.816	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	186.0	0	SC	0	18.12	0	34.816	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	187.0	0	SC	0	18.11	0	34.815	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	188.0	0	SC	0	18.09	0	34.814	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	189.0	0	SC	0	18.08	0	34.813	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	190.0	0	SC	0	18.06	0	34.812	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	191.0	0	SC	0	18.04	0	34.813	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	192.0	0	SC	0	18.01	0	34.814	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	193.0	0	SC	0	17.99	0	34.814	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	194.0	0	SC	0	17.97	0	34.815	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	195.0	0	SC	0	17.95	0	34.816	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	196.0	0	SC	0	17.92	0	34.817	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	197.0	0	SC	0	17.90	0	34.818	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	198.0	0	SC	0	17.88	0	34.818	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	199.0	0	SC	0	17.85	0	34.819	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	200.0	0	SC	0	17.83	0	34.820	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	201.0	0	SC	0	17.81	0	34.820	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	202.0	0	SC	0	17.79	0	34.820	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	203.0	0	SC	0	17.76	0	34.820	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	204.0	0	SC	0	17.74	0	34.820	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	205.0	0	SC	0	17.72	0	34.820	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	206.0	0	SC	0	17.70	0	34.819	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	207.0	0	SC	0	17.68	0	34.819	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	208.0	0	SC	0	17.65	0	34.819	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	209.0	0	SC	0	17.63	0	34.819	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	210.0	0	SC	0	17.61	0	34.819	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	211.0	0	SC	0	17.60	0	34.815	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	212.0	0	SC	0	17.58	0	34.811	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	213.0	0	SC	0	17.57	0	34.807	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	214.0	0	SC	0	17.55	0	34.803	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	215.0	0	SC	0	17.54	0	34.799	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	216.0	0	SC	0	17.52	0	34.795	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	217.0	0	SC	0	17.51	0	34.791	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	218.0	0	SC	0	17.49	0	34.787	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	219.0	0	SC	0	17.48	0	34.783	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	220.0	0	SC	0	17.46	0	34.779	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	221.0	0	SC	0	17.45	0	34.778	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	222.0	0	SC	0	17.44	0	34.778	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	223.0	0	SC	0	17.42	0	34.777	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	224.0	0	SC	0	17.41	0	34.776	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	225.0	0	SC	0	17.40	0	34.775	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	226.0	0	SC	0	17.39	0	34.775	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	227.0	0	SC	0	17.38	0	34.774	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	228.0	0	SC	0	17.36	0	34.773	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	229.0	0	SC	0	17.35	0	34.773	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	230.0	0	SC	0	17.34	0	34.772	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	231.0	0	SC	0	17.33	0	34.775	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	232.0	0	SC	0	17.31	0	34.778	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	233.0	0	SC	0	17.30	0	34.781	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	234.0	0	SC	0	17.28	0	34.784	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	235.0	0	SC	0	17.27	0	34.788	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	236.0	0	SC	0	17.26	0	34.791	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	237.0	0	SC	0	17.24	0	34.794	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	238.0	0	SC	0	17.23	0	34.797	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	239.0	0	SC	0	17.21	0	34.800	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	240.0	0	SC	0	17.20	0	34.803	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	241.0	0	SC	0	17.18	0	34.801	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	242.0	0	SC	0	17.16	0	34.798	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	243.0	0	SC	0	17.13	0	34.796	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	244.0	0	SC	0	17.11	0	34.793	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	245.0	0	SC	0	17.09	0	34.790	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	246.0	0	SC	0	17.07	0	34.788	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	247.0	0	SC	0	17.05	0	34.786	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	248.0	0	SC	0	17.02	0	34.783	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	249.0	0	SC	0	17.00	0	34.781	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	250.0	0	SC	0	16.98	0	34.778	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	251.0	0	SC	0	16.96	0	34.778	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	252.0	0	SC	0	16.94	0	34.778	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	253.0	0	SC	0	16.92	0	34.779	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	254.0	0	SC	0	16.90	0	34.779	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	255.0	0	SC	0	16.88	0	34.779	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	256.0	0	SC	0	16.87	0	34.779	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	257.0	0	SC	0	16.85	0	34.779	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	258.0	0	SC	0	16.83	0	34.780	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	259.0	0	SC	0	16.81	0	34.780	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	260.0	0	SC	0	16.79	0	34.780	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	261.0	0	SC	0	16.77	0	34.775	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	262.0	0	SC	0	16.75	0	34.771	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	263.0	0	SC	0	16.73	0	34.766	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	264.0	0	SC	0	16.71	0	34.761	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	265.0	0	SC	0	16.68	0	34.757	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	266.0	0	SC	0	16.66	0	34.752	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	267.0	0	SC	0	16.64	0	34.747	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	268.0	0	SC	0	16.62	0	34.742	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	269.0	0	SC	0	16.60	0	34.738	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	270.0	0	SC	0	16.58	0	34.733	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	271.0	0	SC	0	16.57	0	34.734	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	272.0	0	SC	0	16.57	0	34.735	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	273.0	0	SC	0	16.57	0	34.736	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	274.0	0	SC	0	16.56	0	34.737	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	275.0	0	SC	0	16.55	0	34.738	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	276.0	0	SC	0	16.55	0	34.739	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	277.0	0	SC	0	16.54	0	34.740	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	278.0	0	SC	0	16.54	0	34.741	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	279.0	0	SC	0	16.54	0	34.742	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	280.0	0	SC	0	16.53	0	34.743	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	281.0	0	SC	0	16.51	0	34.742	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	282.0	0	SC	0	16.49	0	34.740	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	283.0	0	SC	0	16.47	0	34.739	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	284.0	0	SC	0	16.45	0	34.738	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	285.0	0	SC	0	16.43	0	34.736	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	286.0	0	SC	0	16.41	0	34.735	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	287.0	0	SC	0	16.39	0	34.734	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	288.0	0	SC	0	16.37	0	34.733	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	289.0	0	SC	0	16.35	0	34.731	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	290.0	0	SC	0	16.33	0	34.730	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	291.0	0	SC	0	16.32	0	34.727	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	292.0	0	SC	0	16.30	0	34.725	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	293.0	0	SC	0	16.29	0	34.722	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	294.0	0	SC	0	16.27	0	34.719	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	295.0	0	SC	0	16.26	0	34.717	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	296.0	0	SC	0	16.25	0	34.714	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	297.0	0	SC	0	16.23	0	34.711	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	298.0	0	SC	0	16.22	0	34.708	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	299.0	0	SC	0	16.20	0	34.706	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	300.0	0	SC	0	16.19	0	34.703	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	301.0	0	SC	0	16.18	0	34.704	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	302.0	0	SC	0	16.18	0	34.704	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	303.0	0	SC	0	16.17	0	34.705	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	304.0	0	SC	0	16.16	0	34.706	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	305.0	0	SC	0	16.15	0	34.706	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	306.0	0	SC	0	16.15	0	34.707	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	307.0	0	SC	0	16.14	0	34.708	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	308.0	0	SC	0	16.13	0	34.709	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	309.0	0	SC	0	16.13	0	34.709	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	310.0	0	SC	0	16.12	0	34.710	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	311.0	0	SC	0	16.11	0	34.708	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	312.0	0	SC	0	16.09	0	34.707	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	313.0	0	SC	0	16.08	0	34.705	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	314.0	0	SC	0	16.07	0	34.703	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	315.0	0	SC	0	16.05	0	34.702	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	316.0	0	SC	0	16.04	0	34.700	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	317.0	0	SC	0	16.03	0	34.698	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	318.0	0	SC	0	16.02	0	34.696	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	319.0	0	SC	0	16.00	0	34.695	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	320.0	0	SC	0	15.99	0	34.693	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	321.0	0	SC	0	15.98	0	34.697	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	322.0	0	SC	0	15.97	0	34.700	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	323.0	0	SC	0	15.96	0	34.704	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	324.0	0	SC	0	15.95	0	34.707	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	325.0	0	SC	0	15.94	0	34.710	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	326.0	0	SC	0	15.94	0	34.714	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	327.0	0	SC	0	15.93	0	34.717	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	328.0	0	SC	0	15.92	0	34.721	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	329.0	0	SC	0	15.91	0	34.725	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	330.0	0	SC	0	15.90	0	34.728	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	331.0	0	SC	0	15.88	0	34.724	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	332.0	0	SC	0	15.86	0	34.720	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	333.0	0	SC	0	15.83	0	34.716	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	334.0	0	SC	0	15.81	0	34.712	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	335.0	0	SC	0	15.79	0	34.708	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	336.0	0	SC	0	15.77	0	34.703	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	337.0	0	SC	0	15.75	0	34.699	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	338.0	0	SC	0	15.72	0	34.695	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	339.0	0	SC	0	15.70	0	34.691	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	340.0	0	SC	0	15.68	0	34.687	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	341.0	0	SC	0	15.67	0	34.685	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	342.0	0	SC	0	15.65	0	34.682	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	343.0	0	SC	0	15.64	0	34.680	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	344.0	0	SC	0	15.62	0	34.677	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	345.0	0	SC	0	15.61	0	34.675	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	346.0	0	SC	0	15.60	0	34.673	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	347.0	0	SC	0	15.58	0	34.670	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	348.0	0	SC	0	15.57	0	34.668	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	349.0	0	SC	0	15.55	0	34.665	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	350.0	0	SC	0	15.54	0	34.663	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	351.0	0	SC	0	15.52	0	34.666	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	352.0	0	SC	0	15.50	0	34.670	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	353.0	0	SC	0	15.48	0	34.673	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	354.0	0	SC	0	15.46	0	34.676	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	355.0	0	SC	0	15.44	0	34.680	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	356.0	0	SC	0	15.42	0	34.683	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	357.0	0	SC	0	15.40	0	34.686	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	358.0	0	SC	0	15.38	0	34.689	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	359.0	0	SC	0	15.36	0	34.693	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	360.0	0	SC	0	15.34	0	34.696	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	361.0	0	SC	0	15.29	0	34.693	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	362.0	0	SC	0	15.24	0	34.691	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	363.0	0	SC	0	15.20	0	34.688	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	364.0	0	SC	0	15.15	0	34.686	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	365.0	0	SC	0	15.10	0	34.683	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	366.0	0	SC	0	15.05	0	34.680	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	367.0	0	SC	0	15.00	0	34.678	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	368.0	0	SC	0	14.96	0	34.675	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	369.0	0	SC	0	14.91	0	34.673	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	370.0	0	SC	0	14.86	0	34.670	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	371.0	0	SC	0	14.83	0	34.664	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	372.0	0	SC	0	14.79	0	34.658	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	373.0	0	SC	0	14.76	0	34.651	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	374.0	0	SC	0	14.73	0	34.645	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	375.0	0	SC	0	14.69	0	34.639	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	376.0	0	SC	0	14.66	0	34.633	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	377.0	0	SC	0	14.63	0	34.627	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	378.0	0	SC	0	14.60	0	34.620	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	379.0	0	SC	0	14.56	0	34.614	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	380.0	0	SC	0	14.53	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	381.0	0	SC	0	14.51	0	34.607	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	382.0	0	SC	0	14.49	0	34.606	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	383.0	0	SC	0	14.48	0	34.604	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	384.0	0	SC	0	14.46	0	34.603	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	385.0	0	SC	0	14.44	0	34.602	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	386.0	0	SC	0	14.42	0	34.601	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	387.0	0	SC	0	14.40	0	34.600	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	388.0	0	SC	0	14.39	0	34.598	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	389.0	0	SC	0	14.37	0	34.597	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	390.0	0	SC	0	14.35	0	34.596	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	391.0	0	SC	0	14.34	0	34.593	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	392.0	0	SC	0	14.33	0	34.591	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	393.0	0	SC	0	14.31	0	34.588	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	394.0	0	SC	0	14.30	0	34.586	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	395.0	0	SC	0	14.29	0	34.583	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	396.0	0	SC	0	14.28	0	34.580	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	397.0	0	SC	0	14.27	0	34.578	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	398.0	0	SC	0	14.25	0	34.575	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	399.0	0	SC	0	14.24	0	34.573	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	400.0	0	SC	0	14.23	0	34.570	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	401.0	0	SC	0	14.23	0	34.571	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	402.0	0	SC	0	14.22	0	34.572	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	403.0	0	SC	0	14.22	0	34.573	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	404.0	0	SC	0	14.21	0	34.574	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	405.0	0	SC	0	14.20	0	34.574	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	406.0	0	SC	0	14.20	0	34.575	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	407.0	0	SC	0	14.19	0	34.576	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	408.0	0	SC	0	14.19	0	34.577	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	409.0	0	SC	0	14.19	0	34.578	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	410.0	0	SC	0	14.18	0	34.579	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	411.0	0	SC	0	14.17	0	34.586	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	412.0	0	SC	0	14.15	0	34.593	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	413.0	0	SC	0	14.14	0	34.600	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	414.0	0	SC	0	14.12	0	34.607	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	415.0	0	SC	0	14.11	0	34.614	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	416.0	0	SC	0	14.10	0	34.621	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	417.0	0	SC	0	14.08	0	34.628	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	418.0	0	SC	0	14.07	0	34.635	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	419.0	0	SC	0	14.05	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	420.0	0	SC	0	14.04	0	34.649	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	421.0	0	SC	0	14.00	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	422.0	0	SC	0	13.96	0	34.632	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	423.0	0	SC	0	13.93	0	34.623	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	424.0	0	SC	0	13.89	0	34.614	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	425.0	0	SC	0	13.85	0	34.605	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	426.0	0	SC	0	13.81	0	34.597	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	427.0	0	SC	0	13.77	0	34.588	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	428.0	0	SC	0	13.74	0	34.579	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	429.0	0	SC	0	13.70	0	34.571	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	430.0	0	SC	0	13.66	0	34.562	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	431.0	0	SC	0	13.64	0	34.558	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	432.0	0	SC	0	13.62	0	34.555	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	433.0	0	SC	0	13.60	0	34.551	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	434.0	0	SC	0	13.58	0	34.548	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	435.0	0	SC	0	13.56	0	34.544	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	436.0	0	SC	0	13.53	0	34.540	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	437.0	0	SC	0	13.51	0	34.537	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	438.0	0	SC	0	13.49	0	34.533	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	439.0	0	SC	0	13.47	0	34.530	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	440.0	0	SC	0	13.45	0	34.526	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	441.0	0	SC	0	13.44	0	34.526	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	442.0	0	SC	0	13.43	0	34.526	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	443.0	0	SC	0	13.43	0	34.527	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	444.0	0	SC	0	13.42	0	34.527	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	445.0	0	SC	0	13.41	0	34.527	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	446.0	0	SC	0	13.40	0	34.527	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	447.0	0	SC	0	13.39	0	34.527	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	448.0	0	SC	0	13.39	0	34.528	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	449.0	0	SC	0	13.38	0	34.528	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	450.0	0	SC	0	13.37	0	34.528	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	451.0	0	SC	0	13.35	0	34.527	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	452.0	0	SC	0	13.33	0	34.526	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	453.0	0	SC	0	13.31	0	34.526	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	454.0	0	SC	0	13.29	0	34.525	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	455.0	0	SC	0	13.27	0	34.524	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	456.0	0	SC	0	13.26	0	34.523	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	457.0	0	SC	0	13.24	0	34.522	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	458.0	0	SC	0	13.22	0	34.522	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	459.0	0	SC	0	13.20	0	34.521	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	460.0	0	SC	0	13.18	0	34.520	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	461.0	0	SC	0	13.16	0	34.531	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	462.0	0	SC	0	13.15	0	34.542	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	463.0	0	SC	0	13.13	0	34.553	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	464.0	0	SC	0	13.11	0	34.564	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	465.0	0	SC	0	13.10	0	34.575	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	466.0	0	SC	0	13.08	0	34.586	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	467.0	0	SC	0	13.06	0	34.597	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	468.0	0	SC	0	13.04	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	469.0	0	SC	0	13.03	0	34.619	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	470.0	0	SC	0	13.01	0	34.630	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	471.0	0	SC	0	12.96	0	34.613	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	472.0	0	SC	0	12.92	0	34.596	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	473.0	0	SC	0	12.87	0	34.578	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	474.0	0	SC	0	12.82	0	34.561	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	475.0	0	SC	0	12.77	0	34.544	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	476.0	0	SC	0	12.73	0	34.527	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	477.0	0	SC	0	12.68	0	34.510	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	478.0	0	SC	0	12.63	0	34.492	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	479.0	0	SC	0	12.59	0	34.475	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	480.0	0	SC	0	12.54	0	34.458	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	481.0	0	SC	0	12.53	0	34.458	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	482.0	0	SC	0	12.52	0	34.457	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	483.0	0	SC	0	12.51	0	34.457	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	484.0	0	SC	0	12.50	0	34.456	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	485.0	0	SC	0	12.49	0	34.456	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	486.0	0	SC	0	12.48	0	34.456	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	487.0	0	SC	0	12.47	0	34.455	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	488.0	0	SC	0	12.46	0	34.455	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	489.0	0	SC	0	12.45	0	34.454	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	490.0	0	SC	0	12.44	0	34.454	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	491.0	0	SC	0	12.42	0	34.459	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	492.0	0	SC	0	12.40	0	34.464	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	493.0	0	SC	0	12.38	0	34.468	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	494.0	0	SC	0	12.36	0	34.473	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	495.0	0	SC	0	12.35	0	34.478	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	496.0	0	SC	0	12.33	0	34.483	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	497.0	0	SC	0	12.31	0	34.488	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	498.0	0	SC	0	12.29	0	34.492	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	499.0	0	SC	0	12.27	0	34.497	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	500.0	0	SC	0	12.25	0	34.502	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	501.0	0	SC	0	12.22	0	34.497	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	502.0	0	SC	0	12.18	0	34.492	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	503.0	0	SC	0	12.15	0	34.487	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	504.0	0	SC	0	12.11	0	34.482	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	505.0	0	SC	0	12.07	0	34.477	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	506.0	0	SC	0	12.04	0	34.472	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	507.0	0	SC	0	12.01	0	34.467	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	508.0	0	SC	0	11.97	0	34.462	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	509.0	0	SC	0	11.94	0	34.457	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	510.0	0	SC	0	11.90	0	34.452	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	511.0	0	SC	0	11.88	0	34.453	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	512.0	0	SC	0	11.86	0	34.453	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	513.0	0	SC	0	11.84	0	34.454	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	514.0	0	SC	0	11.82	0	34.455	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	515.0	0	SC	0	11.81	0	34.456	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	516.0	0	SC	0	11.79	0	34.456	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	517.0	0	SC	0	11.77	0	34.457	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	518.0	0	SC	0	11.75	0	34.458	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	519.0	0	SC	0	11.73	0	34.458	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	520.0	0	SC	0	11.71	0	34.459	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	521.0	0	SC	0	11.69	0	34.453	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	522.0	0	SC	0	11.66	0	34.447	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	523.0	0	SC	0	11.64	0	34.441	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	524.0	0	SC	0	11.61	0	34.435	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	525.0	0	SC	0	11.59	0	34.430	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	526.0	0	SC	0	11.57	0	34.424	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	527.0	0	SC	0	11.54	0	34.418	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	528.0	0	SC	0	11.52	0	34.412	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	529.0	0	SC	0	11.49	0	34.406	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	530.0	0	SC	0	11.47	0	34.400	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	531.0	0	SC	0	11.46	0	34.403	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	532.0	0	SC	0	11.44	0	34.406	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	533.0	0	SC	0	11.43	0	34.409	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	534.0	0	SC	0	11.42	0	34.412	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	535.0	0	SC	0	11.40	0	34.415	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	536.0	0	SC	0	11.39	0	34.419	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	537.0	0	SC	0	11.38	0	34.422	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	538.0	0	SC	0	11.37	0	34.425	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	539.0	0	SC	0	11.35	0	34.428	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	540.0	0	SC	0	11.34	0	34.431	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	541.0	0	SC	0	11.32	0	34.426	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	542.0	0	SC	0	11.30	0	34.421	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	543.0	0	SC	0	11.28	0	34.416	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	544.0	0	SC	0	11.26	0	34.411	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	545.0	0	SC	0	11.23	0	34.406	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	546.0	0	SC	0	11.21	0	34.400	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	547.0	0	SC	0	11.19	0	34.395	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	548.0	0	SC	0	11.17	0	34.390	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	549.0	0	SC	0	11.15	0	34.385	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	550.0	0	SC	0	11.13	0	34.380	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	551.0	0	SC	0	11.11	0	34.381	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	552.0	0	SC	0	11.09	0	34.382	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	553.0	0	SC	0	11.08	0	34.383	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	554.0	0	SC	0	11.06	0	34.384	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	555.0	0	SC	0	11.04	0	34.385	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	556.0	0	SC	0	11.02	0	34.387	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	557.0	0	SC	0	11.00	0	34.388	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	558.0	0	SC	0	10.99	0	34.389	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	559.0	0	SC	0	10.97	0	34.390	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	560.0	0	SC	0	10.95	0	34.391	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	561.0	0	SC	0	10.92	0	34.393	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	562.0	0	SC	0	10.89	0	34.395	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	563.0	0	SC	0	10.85	0	34.396	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	564.0	0	SC	0	10.82	0	34.398	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	565.0	0	SC	0	10.79	0	34.400	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	566.0	0	SC	0	10.76	0	34.402	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	567.0	0	SC	0	10.73	0	34.404	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	568.0	0	SC	0	10.69	0	34.405	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	569.0	0	SC	0	10.66	0	34.407	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	570.0	0	SC	0	10.63	0	34.409	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	571.0	0	SC	0	10.60	0	34.404	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	572.0	0	SC	0	10.57	0	34.398	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	573.0	0	SC	0	10.53	0	34.393	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	574.0	0	SC	0	10.50	0	34.388	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	575.0	0	SC	0	10.47	0	34.383	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	576.0	0	SC	0	10.44	0	34.377	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	577.0	0	SC	0	10.41	0	34.372	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	578.0	0	SC	0	10.37	0	34.367	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	579.0	0	SC	0	10.34	0	34.361	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	580.0	0	SC	0	10.31	0	34.356	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	581.0	0	SC	0	10.29	0	34.358	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	582.0	0	SC	0	10.28	0	34.361	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	583.0	0	SC	0	10.26	0	34.363	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	584.0	0	SC	0	10.24	0	34.365	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	585.0	0	SC	0	10.23	0	34.367	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	586.0	0	SC	0	10.21	0	34.370	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	587.0	0	SC	0	10.19	0	34.372	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	588.0	0	SC	0	10.17	0	34.374	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	589.0	0	SC	0	10.16	0	34.377	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	590.0	0	SC	0	10.14	0	34.379	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	591.0	0	SC	0	10.12	0	34.373	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	592.0	0	SC	0	10.09	0	34.367	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	593.0	0	SC	0	10.07	0	34.361	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	594.0	0	SC	0	10.05	0	34.355	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	595.0	0	SC	0	10.02	0	34.348	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	596.0	0	SC	0	10.00	0	34.342	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	597.0	0	SC	0	9.98	0	34.336	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	598.0	0	SC	0	9.96	0	34.330	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	599.0	0	SC	0	9.93	0	34.324	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	600.0	0	SC	0	9.91	0	34.318	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	601.0	0	SC	0	9.90	0	34.320	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	602.0	0	SC	0	9.89	0	34.321	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	603.0	0	SC	0	9.88	0	34.322	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	604.0	0	SC	0	9.87	0	34.324	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	605.0	0	SC	0	9.85	0	34.326	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	606.0	0	SC	0	9.84	0	34.327	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	607.0	0	SC	0	9.83	0	34.329	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	608.0	0	SC	0	9.82	0	34.330	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	609.0	0	SC	0	9.81	0	34.331	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	610.0	0	SC	0	9.80	0	34.333	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	611.0	0	SC	0	9.78	0	34.338	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	612.0	0	SC	0	9.76	0	34.342	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	613.0	0	SC	0	9.74	0	34.347	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	614.0	0	SC	0	9.72	0	34.352	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	615.0	0	SC	0	9.70	0	34.357	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	616.0	0	SC	0	9.69	0	34.361	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	617.0	0	SC	0	9.67	0	34.366	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	618.0	0	SC	0	9.65	0	34.371	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	619.0	0	SC	0	9.63	0	34.375	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	620.0	0	SC	0	9.61	0	34.380	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	621.0	0	SC	0	9.57	0	34.374	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	622.0	0	SC	0	9.52	0	34.367	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	623.0	0	SC	0	9.48	0	34.361	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	624.0	0	SC	0	9.43	0	34.354	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	625.0	0	SC	0	9.39	0	34.348	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	626.0	0	SC	0	9.35	0	34.341	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	627.0	0	SC	0	9.30	0	34.335	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	628.0	0	SC	0	9.26	0	34.328	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	629.0	0	SC	0	9.21	0	34.322	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	630.0	0	SC	0	9.17	0	34.315	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	631.0	0	SC	0	9.16	0	34.313	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	632.0	0	SC	0	9.15	0	34.312	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	633.0	0	SC	0	9.13	0	34.310	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	634.0	0	SC	0	9.12	0	34.309	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	635.0	0	SC	0	9.11	0	34.307	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	636.0	0	SC	0	9.10	0	34.305	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	637.0	0	SC	0	9.09	0	34.304	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	638.0	0	SC	0	9.07	0	34.302	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	639.0	0	SC	0	9.06	0	34.301	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	640.0	0	SC	0	9.05	0	34.299	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	641.0	0	SC	0	9.03	0	34.301	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	642.0	0	SC	0	9.02	0	34.303	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	643.0	0	SC	0	9.01	0	34.305	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	644.0	0	SC	0	8.99	0	34.307	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	645.0	0	SC	0	8.98	0	34.309	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	646.0	0	SC	0	8.96	0	34.311	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	647.0	0	SC	0	8.94	0	34.313	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	648.0	0	SC	0	8.93	0	34.315	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	649.0	0	SC	0	8.91	0	34.317	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	650.0	0	SC	0	8.90	0	34.319	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	651.0	0	SC	0	8.88	0	34.317	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	652.0	0	SC	0	8.86	0	34.315	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	653.0	0	SC	0	8.83	0	34.313	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	654.0	0	SC	0	8.81	0	34.311	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	655.0	0	SC	0	8.79	0	34.309	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	656.0	0	SC	0	8.77	0	34.308	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	657.0	0	SC	0	8.75	0	34.306	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	658.0	0	SC	0	8.72	0	34.304	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	659.0	0	SC	0	8.70	0	34.302	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	660.0	0	SC	0	8.68	0	34.300	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	661.0	0	SC	0	8.65	0	34.299	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	662.0	0	SC	0	8.63	0	34.299	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	663.0	0	SC	0	8.60	0	34.298	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	664.0	0	SC	0	8.58	0	34.298	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	665.0	0	SC	0	8.56	0	34.297	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	666.0	0	SC	0	8.53	0	34.296	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	667.0	0	SC	0	8.51	0	34.296	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	668.0	0	SC	0	8.48	0	34.295	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	669.0	0	SC	0	8.45	0	34.295	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	670.0	0	SC	0	8.43	0	34.294	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	671.0	0	SC	0	8.41	0	34.290	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	672.0	0	SC	0	8.39	0	34.286	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	673.0	0	SC	0	8.38	0	34.283	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	674.0	0	SC	0	8.36	0	34.279	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	675.0	0	SC	0	8.34	0	34.275	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	676.0	0	SC	0	8.32	0	34.271	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	677.0	0	SC	0	8.30	0	34.267	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	678.0	0	SC	0	8.29	0	34.264	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	679.0	0	SC	0	8.27	0	34.260	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	680.0	0	SC	0	8.25	0	34.256	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	681.0	0	SC	0	8.24	0	34.259	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	682.0	0	SC	0	8.23	0	34.262	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	683.0	0	SC	0	8.23	0	34.266	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	684.0	0	SC	0	8.22	0	34.269	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	685.0	0	SC	0	8.21	0	34.272	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	686.0	0	SC	0	8.20	0	34.275	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	687.0	0	SC	0	8.19	0	34.278	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	688.0	0	SC	0	8.19	0	34.282	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	689.0	0	SC	0	8.18	0	34.285	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	690.0	0	SC	0	8.17	0	34.288	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	691.0	0	SC	0	8.15	0	34.285	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	692.0	0	SC	0	8.12	0	34.283	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	693.0	0	SC	0	8.10	0	34.280	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	694.0	0	SC	0	8.07	0	34.278	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	695.0	0	SC	0	8.05	0	34.275	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	696.0	0	SC	0	8.02	0	34.272	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	697.0	0	SC	0	7.99	0	34.270	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	698.0	0	SC	0	7.97	0	34.267	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	699.0	0	SC	0	7.94	0	34.265	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	700.0	0	SC	0	7.92	0	34.262	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	701.0	0	SC	0	7.90	0	34.261	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	702.0	0	SC	0	7.89	0	34.260	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	703.0	0	SC	0	7.87	0	34.260	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	704.0	0	SC	0	7.86	0	34.259	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	705.0	0	SC	0	7.84	0	34.258	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	706.0	0	SC	0	7.82	0	34.257	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	707.0	0	SC	0	7.81	0	34.256	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	708.0	0	SC	0	7.79	0	34.256	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	709.0	0	SC	0	7.78	0	34.255	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	710.0	0	SC	0	7.76	0	34.254	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	711.0	0	SC	0	7.75	0	34.259	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	712.0	0	SC	0	7.73	0	34.264	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	713.0	0	SC	0	7.72	0	34.270	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	714.0	0	SC	0	7.70	0	34.275	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	715.0	0	SC	0	7.69	0	34.280	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	716.0	0	SC	0	7.68	0	34.285	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	717.0	0	SC	0	7.66	0	34.290	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	718.0	0	SC	0	7.65	0	34.296	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	719.0	0	SC	0	7.63	0	34.301	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	720.0	0	SC	0	7.62	0	34.306	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	721.0	0	SC	0	7.59	0	34.301	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	722.0	0	SC	0	7.55	0	34.297	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	723.0	0	SC	0	7.52	0	34.292	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	724.0	0	SC	0	7.49	0	34.288	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	725.0	0	SC	0	7.45	0	34.283	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	726.0	0	SC	0	7.42	0	34.279	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	727.0	0	SC	0	7.39	0	34.275	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	728.0	0	SC	0	7.36	0	34.270	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	729.0	0	SC	0	7.32	0	34.266	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	730.0	0	SC	0	7.29	0	34.261	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	731.0	0	SC	0	7.27	0	34.262	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	732.0	0	SC	0	7.25	0	34.263	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	733.0	0	SC	0	7.23	0	34.264	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	734.0	0	SC	0	7.21	0	34.265	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	735.0	0	SC	0	7.19	0	34.266	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	736.0	0	SC	0	7.18	0	34.266	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	737.0	0	SC	0	7.16	0	34.267	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	738.0	0	SC	0	7.14	0	34.268	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	739.0	0	SC	0	7.12	0	34.269	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	740.0	0	SC	0	7.10	0	34.270	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	741.0	0	SC	0	7.09	0	34.268	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	742.0	0	SC	0	7.07	0	34.265	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	743.0	0	SC	0	7.06	0	34.263	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	744.0	0	SC	0	7.05	0	34.261	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	745.0	0	SC	0	7.03	0	34.258	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	746.0	0	SC	0	7.02	0	34.256	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	747.0	0	SC	0	7.01	0	34.254	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	748.0	0	SC	0	7.00	0	34.252	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	749.0	0	SC	0	6.98	0	34.249	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	750.0	0	SC	0	6.97	0	34.247	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	751.0	0	SC	0	6.95	0	34.250	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	752.0	0	SC	0	6.93	0	34.253	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	753.0	0	SC	0	6.92	0	34.256	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	754.0	0	SC	0	6.90	0	34.259	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	755.0	0	SC	0	6.88	0	34.262	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	756.0	0	SC	0	6.86	0	34.265	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	757.0	0	SC	0	6.84	0	34.268	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	758.0	0	SC	0	6.83	0	34.271	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	759.0	0	SC	0	6.81	0	34.274	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	760.0	0	SC	0	6.79	0	34.277	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	761.0	0	SC	0	6.77	0	34.279	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	762.0	0	SC	0	6.76	0	34.280	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	763.0	0	SC	0	6.74	0	34.282	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	764.0	0	SC	0	6.72	0	34.284	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	765.0	0	SC	0	6.70	0	34.286	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	766.0	0	SC	0	6.69	0	34.287	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	767.0	0	SC	0	6.67	0	34.289	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	768.0	0	SC	0	6.65	0	34.291	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	769.0	0	SC	0	6.64	0	34.292	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	770.0	0	SC	0	6.62	0	34.294	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	771.0	0	SC	0	6.60	0	34.295	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	772.0	0	SC	0	6.58	0	34.295	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	773.0	0	SC	0	6.57	0	34.296	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	774.0	0	SC	0	6.55	0	34.296	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	775.0	0	SC	0	6.53	0	34.297	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	776.0	0	SC	0	6.51	0	34.298	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	777.0	0	SC	0	6.49	0	34.298	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	778.0	0	SC	0	6.48	0	34.299	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	779.0	0	SC	0	6.46	0	34.299	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	780.0	0	SC	0	6.44	0	34.300	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	781.0	0	SC	0	6.41	0	34.300	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	782.0	0	SC	0	6.37	0	34.300	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	783.0	0	SC	0	6.34	0	34.300	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	784.0	0	SC	0	6.31	0	34.300	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	785.0	0	SC	0	6.27	0	34.299	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	786.0	0	SC	0	6.24	0	34.299	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	787.0	0	SC	0	6.21	0	34.299	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	788.0	0	SC	0	6.18	0	34.299	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	789.0	0	SC	0	6.14	0	34.299	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	790.0	0	SC	0	6.11	0	34.299	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	791.0	0	SC	0	6.10	0	34.299	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	792.0	0	SC	0	6.08	0	34.299	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	793.0	0	SC	0	6.07	0	34.298	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	794.0	0	SC	0	6.05	0	34.298	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	795.0	0	SC	0	6.04	0	34.298	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	796.0	0	SC	0	6.03	0	34.298	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	797.0	0	SC	0	6.01	0	34.298	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	798.0	0	SC	0	6.00	0	34.297	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	799.0	0	SC	0	5.98	0	34.297	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	800.0	0	SC	0	5.97	0	34.297	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	801.0	0	SC	0	5.95	0	34.298	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	802.0	0	SC	0	5.94	0	34.300	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	803.0	0	SC	0	5.92	0	34.301	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	804.0	0	SC	0	5.90	0	34.303	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	805.0	0	SC	0	5.89	0	34.305	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	806.0	0	SC	0	5.87	0	34.306	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	807.0	0	SC	0	5.85	0	34.307	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	808.0	0	SC	0	5.83	0	34.309	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	809.0	0	SC	0	5.82	0	34.311	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	810.0	0	SC	0	5.80	0	34.312	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	811.0	0	SC	0	5.78	0	34.311	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	812.0	0	SC	0	5.76	0	34.310	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	813.0	0	SC	0	5.75	0	34.309	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	814.0	0	SC	0	5.73	0	34.308	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	815.0	0	SC	0	5.71	0	34.307	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	816.0	0	SC	0	5.69	0	34.307	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	817.0	0	SC	0	5.67	0	34.306	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	818.0	0	SC	0	5.66	0	34.305	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	819.0	0	SC	0	5.64	0	34.304	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	820.0	0	SC	0	5.62	0	34.303	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	821.0	0	SC	0	5.60	0	34.303	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	822.0	0	SC	0	5.59	0	34.304	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	823.0	0	SC	0	5.57	0	34.304	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	824.0	0	SC	0	5.56	0	34.304	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	825.0	0	SC	0	5.54	0	34.305	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	826.0	0	SC	0	5.52	0	34.305	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	827.0	0	SC	0	5.51	0	34.305	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	828.0	0	SC	0	5.49	0	34.305	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	829.0	0	SC	0	5.48	0	34.306	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	830.0	0	SC	0	5.46	0	34.306	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	831.0	0	SC	0	5.45	0	34.305	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	832.0	0	SC	0	5.45	0	34.304	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	833.0	0	SC	0	5.44	0	34.303	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	834.0	0	SC	0	5.44	0	34.302	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	835.0	0	SC	0	5.43	0	34.301	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	836.0	0	SC	0	5.42	0	34.300	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	837.0	0	SC	0	5.42	0	34.299	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	838.0	0	SC	0	5.41	0	34.298	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	839.0	0	SC	0	5.41	0	34.297	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	840.0	0	SC	0	5.40	0	34.296	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	841.0	0	SC	0	5.39	0	34.299	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	842.0	0	SC	0	5.39	0	34.302	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	843.0	0	SC	0	5.38	0	34.306	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	844.0	0	SC	0	5.38	0	34.309	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	845.0	0	SC	0	5.37	0	34.312	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	846.0	0	SC	0	5.36	0	34.315	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	847.0	0	SC	0	5.36	0	34.318	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	848.0	0	SC	0	5.35	0	34.322	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	849.0	0	SC	0	5.35	0	34.325	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	850.0	0	SC	0	5.34	0	34.328	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	851.0	0	SC	0	5.33	0	34.327	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	852.0	0	SC	0	5.31	0	34.326	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	853.0	0	SC	0	5.30	0	34.325	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	854.0	0	SC	0	5.29	0	34.324	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	855.0	0	SC	0	5.27	0	34.323	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	856.0	0	SC	0	5.26	0	34.322	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	857.0	0	SC	0	5.25	0	34.321	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	858.0	0	SC	0	5.24	0	34.320	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	859.0	0	SC	0	5.22	0	34.319	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	860.0	0	SC	0	5.21	0	34.318	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	861.0	0	SC	0	5.20	0	34.319	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	862.0	0	SC	0	5.19	0	34.321	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	863.0	0	SC	0	5.17	0	34.322	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	864.0	0	SC	0	5.16	0	34.324	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	865.0	0	SC	0	5.15	0	34.325	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	866.0	0	SC	0	5.14	0	34.326	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	867.0	0	SC	0	5.13	0	34.328	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	868.0	0	SC	0	5.11	0	34.329	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	869.0	0	SC	0	5.10	0	34.331	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	870.0	0	SC	0	5.09	0	34.332	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	871.0	0	SC	0	5.08	0	34.333	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	872.0	0	SC	0	5.06	0	34.335	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	873.0	0	SC	0	5.05	0	34.337	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	874.0	0	SC	0	5.03	0	34.338	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	875.0	0	SC	0	5.02	0	34.339	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	876.0	0	SC	0	5.01	0	34.341	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	877.0	0	SC	0	4.99	0	34.342	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	878.0	0	SC	0	4.98	0	34.344	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	879.0	0	SC	0	4.96	0	34.346	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	880.0	0	SC	0	4.95	0	34.347	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	881.0	0	SC	0	4.94	0	34.345	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	882.0	0	SC	0	4.93	0	34.343	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	883.0	0	SC	0	4.92	0	34.341	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	884.0	0	SC	0	4.91	0	34.339	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	885.0	0	SC	0	4.90	0	34.337	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	886.0	0	SC	0	4.88	0	34.335	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	887.0	0	SC	0	4.87	0	34.333	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	888.0	0	SC	0	4.86	0	34.331	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	889.0	0	SC	0	4.85	0	34.329	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	890.0	0	SC	0	4.84	0	34.327	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	891.0	0	SC	0	4.84	0	34.329	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	892.0	0	SC	0	4.83	0	34.331	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	893.0	0	SC	0	4.82	0	34.332	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	894.0	0	SC	0	4.82	0	34.334	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	895.0	0	SC	0	4.81	0	34.336	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	896.0	0	SC	0	4.81	0	34.338	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	897.0	0	SC	0	4.81	0	34.340	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	898.0	0	SC	0	4.80	0	34.341	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	899.0	0	SC	0	4.80	0	34.343	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	900.0	0	SC	0	4.79	0	34.345	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	901.0	0	SC	0	4.78	0	34.347	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	902.0	0	SC	0	4.77	0	34.348	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	903.0	0	SC	0	4.77	0	34.350	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	904.0	0	SC	0	4.76	0	34.352	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	905.0	0	SC	0	4.75	0	34.354	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	906.0	0	SC	0	4.74	0	34.355	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	907.0	0	SC	0	4.73	0	34.357	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	908.0	0	SC	0	4.73	0	34.359	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	909.0	0	SC	0	4.72	0	34.360	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	910.0	0	SC	0	4.71	0	34.362	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	911.0	0	SC	0	4.70	0	34.361	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	912.0	0	SC	0	4.69	0	34.361	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	913.0	0	SC	0	4.68	0	34.361	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	914.0	0	SC	0	4.67	0	34.360	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	915.0	0	SC	0	4.66	0	34.359	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	916.0	0	SC	0	4.65	0	34.359	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	917.0	0	SC	0	4.64	0	34.359	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	918.0	0	SC	0	4.63	0	34.358	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	919.0	0	SC	0	4.62	0	34.357	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	920.0	0	SC	0	4.61	0	34.357	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	921.0	0	SC	0	4.60	0	34.359	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	922.0	0	SC	0	4.58	0	34.360	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	923.0	0	SC	0	4.57	0	34.362	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	924.0	0	SC	0	4.55	0	34.364	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	925.0	0	SC	0	4.54	0	34.365	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	926.0	0	SC	0	4.53	0	34.367	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	927.0	0	SC	0	4.51	0	34.369	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	928.0	0	SC	0	4.50	0	34.371	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	929.0	0	SC	0	4.48	0	34.372	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	930.0	0	SC	0	4.47	0	34.374	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	931.0	0	SC	0	4.46	0	34.373	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	932.0	0	SC	0	4.45	0	34.372	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	933.0	0	SC	0	4.44	0	34.370	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	934.0	0	SC	0	4.43	0	34.369	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	935.0	0	SC	0	4.42	0	34.368	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	936.0	0	SC	0	4.41	0	34.367	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	937.0	0	SC	0	4.40	0	34.366	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	938.0	0	SC	0	4.39	0	34.364	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	939.0	0	SC	0	4.38	0	34.363	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	940.0	0	SC	0	4.37	0	34.362	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	941.0	0	SC	0	4.36	0	34.363	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	942.0	0	SC	0	4.35	0	34.364	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	943.0	0	SC	0	4.33	0	34.365	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	944.0	0	SC	0	4.32	0	34.366	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	945.0	0	SC	0	4.31	0	34.367	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	946.0	0	SC	0	4.30	0	34.368	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	947.0	0	SC	0	4.29	0	34.369	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	948.0	0	SC	0	4.27	0	34.370	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	949.0	0	SC	0	4.26	0	34.371	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	950.0	0	SC	0	4.25	0	34.372	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	951.0	0	SC	0	4.24	0	34.373	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	952.0	0	SC	0	4.24	0	34.374	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	953.0	0	SC	0	4.23	0	34.375	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	954.0	0	SC	0	4.23	0	34.376	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	955.0	0	SC	0	4.22	0	34.377	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	956.0	0	SC	0	4.21	0	34.378	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	957.0	0	SC	0	4.21	0	34.379	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	958.0	0	SC	0	4.20	0	34.380	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	959.0	0	SC	0	4.20	0	34.381	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	960.0	0	SC	0	4.19	0	34.382	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	961.0	0	SC	0	4.18	0	34.382	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	962.0	0	SC	0	4.18	0	34.381	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	963.0	0	SC	0	4.17	0	34.381	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	964.0	0	SC	0	4.17	0	34.381	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	965.0	0	SC	0	4.16	0	34.380	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	966.0	0	SC	0	4.15	0	34.380	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	967.0	0	SC	0	4.15	0	34.380	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	968.0	0	SC	0	4.14	0	34.380	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	969.0	0	SC	0	4.14	0	34.379	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	970.0	0	SC	0	4.13	0	34.379	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	971.0	0	SC	0	4.12	0	34.379	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	972.0	0	SC	0	4.12	0	34.380	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	973.0	0	SC	0	4.11	0	34.380	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	974.0	0	SC	0	4.10	0	34.381	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	975.0	0	SC	0	4.10	0	34.381	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	976.0	0	SC	0	4.09	0	34.381	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	977.0	0	SC	0	4.08	0	34.382	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	978.0	0	SC	0	4.07	0	34.382	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	979.0	0	SC	0	4.07	0	34.383	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	980.0	0	SC	0	4.06	0	34.383	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	981.0	0	SC	0	4.06	0	34.383	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	982.0	0	SC	0	4.05	0	34.383	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	983.0	0	SC	0	4.05	0	34.384	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	984.0	0	SC	0	4.04	0	34.384	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	985.0	0	SC	0	4.04	0	34.384	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	986.0	0	SC	0	4.04	0	34.384	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	987.0	0	SC	0	4.03	0	34.384	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	988.0	0	SC	0	4.03	0	34.385	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	989.0	0	SC	0	4.02	0	34.385	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	990.0	0	SC	0	4.02	0	34.385	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	991.0	0	SC	0	4.02	0	34.386	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	992.0	0	SC	0	4.01	0	34.387	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	993.0	0	SC	0	4.01	0	34.388	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	994.0	0	SC	0	4.00	0	34.389	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	995.0	0	SC	0	4.00	0	34.389	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	996.0	0	SC	0	4.00	0	34.390	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	997.0	0	SC	0	3.99	0	34.391	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	998.0	0	SC	0	3.99	0	34.392	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	999.0	0	SC	0	3.98	0	34.393	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1000.0	0	SC	0	3.98	0	34.394	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1001.0	0	SC	0	3.98	0	34.394	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1002.0	0	SC	0	3.97	0	34.394	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1003.0	0	SC	0	3.97	0	34.395	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1004.0	0	SC	0	3.96	0	34.395	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1005.0	0	SC	0	3.95	0	34.395	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1006.0	0	SC	0	3.95	0	34.395	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1007.0	0	SC	0	3.94	0	34.395	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1008.0	0	SC	0	3.94	0	34.396	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1009.0	0	SC	0	3.94	0	34.396	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1010.0	0	SC	0	3.93	0	34.396	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1011.0	0	SC	0	3.93	0	34.398	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1012.0	0	SC	0	3.92	0	34.401	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1013.0	0	SC	0	3.92	0	34.404	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1014.0	0	SC	0	3.92	0	34.406	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1015.0	0	SC	0	3.91	0	34.408	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1016.0	0	SC	0	3.91	0	34.411	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1017.0	0	SC	0	3.91	0	34.413	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1018.0	0	SC	0	3.91	0	34.416	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1019.0	0	SC	0	3.90	0	34.419	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1020.0	0	SC	0	3.90	0	34.421	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1021.0	0	SC	0	3.89	0	34.420	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1022.0	0	SC	0	3.88	0	34.420	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1023.0	0	SC	0	3.87	0	34.419	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1024.0	0	SC	0	3.86	0	34.419	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1025.0	0	SC	0	3.85	0	34.418	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1026.0	0	SC	0	3.84	0	34.417	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1027.0	0	SC	0	3.83	0	34.417	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1028.0	0	SC	0	3.82	0	34.416	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1029.0	0	SC	0	3.81	0	34.416	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1030.0	0	SC	0	3.80	0	34.415	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1031.0	0	SC	0	3.80	0	34.415	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1032.0	0	SC	0	3.79	0	34.415	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1033.0	0	SC	0	3.79	0	34.414	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1034.0	0	SC	0	3.78	0	34.414	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1035.0	0	SC	0	3.78	0	34.414	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1036.0	0	SC	0	3.78	0	34.414	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1037.0	0	SC	0	3.77	0	34.414	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1038.0	0	SC	0	3.77	0	34.413	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1039.0	0	SC	0	3.76	0	34.413	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1040.0	0	SC	0	3.76	0	34.413	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1041.0	0	SC	0	3.76	0	34.413	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1042.0	0	SC	0	3.75	0	34.412	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1043.0	0	SC	0	3.75	0	34.411	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1044.0	0	SC	0	3.74	0	34.411	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1045.0	0	SC	0	3.74	0	34.411	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1046.0	0	SC	0	3.74	0	34.410	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1047.0	0	SC	0	3.73	0	34.410	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1048.0	0	SC	0	3.73	0	34.409	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1049.0	0	SC	0	3.72	0	34.408	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1050.0	0	SC	0	3.72	0	34.408	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1051.0	0	SC	0	3.71	0	34.409	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1052.0	0	SC	0	3.71	0	34.410	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1053.0	0	SC	0	3.70	0	34.411	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1054.0	0	SC	0	3.70	0	34.412	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1055.0	0	SC	0	3.69	0	34.413	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1056.0	0	SC	0	3.68	0	34.415	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1057.0	0	SC	0	3.68	0	34.416	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1058.0	0	SC	0	3.67	0	34.417	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1059.0	0	SC	0	3.67	0	34.418	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1060.0	0	SC	0	3.66	0	34.419	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1061.0	0	SC	0	3.65	0	34.420	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1062.0	0	SC	0	3.65	0	34.421	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1063.0	0	SC	0	3.65	0	34.421	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1064.0	0	SC	0	3.64	0	34.422	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1065.0	0	SC	0	3.64	0	34.423	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1066.0	0	SC	0	3.63	0	34.424	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1067.0	0	SC	0	3.63	0	34.425	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1068.0	0	SC	0	3.62	0	34.425	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1069.0	0	SC	0	3.61	0	34.426	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1070.0	0	SC	0	3.61	0	34.427	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1071.0	0	SC	0	3.60	0	34.426	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1072.0	0	SC	0	3.60	0	34.426	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1073.0	0	SC	0	3.60	0	34.425	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1074.0	0	SC	0	3.59	0	34.425	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1075.0	0	SC	0	3.59	0	34.424	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1076.0	0	SC	0	3.58	0	34.423	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1077.0	0	SC	0	3.57	0	34.423	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1078.0	0	SC	0	3.57	0	34.422	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1079.0	0	SC	0	3.56	0	34.422	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1080.0	0	SC	0	3.56	0	34.421	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1081.0	0	SC	0	3.56	0	34.422	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1082.0	0	SC	0	3.56	0	34.423	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1083.0	0	SC	0	3.56	0	34.424	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1084.0	0	SC	0	3.56	0	34.425	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1085.0	0	SC	0	3.56	0	34.426	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1086.0	0	SC	0	3.56	0	34.427	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1087.0	0	SC	0	3.56	0	34.428	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1088.0	0	SC	0	3.56	0	34.429	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1089.0	0	SC	0	3.56	0	34.430	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1090.0	0	SC	0	3.56	0	34.431	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1091.0	0	SC	0	3.56	0	34.432	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1092.0	0	SC	0	3.55	0	34.432	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1093.0	0	SC	0	3.55	0	34.433	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1094.0	0	SC	0	3.54	0	34.434	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1095.0	0	SC	0	3.53	0	34.434	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1096.0	0	SC	0	3.53	0	34.435	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1097.0	0	SC	0	3.52	0	34.436	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1098.0	0	SC	0	3.52	0	34.437	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1099.0	0	SC	0	3.52	0	34.437	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1100.0	0	SC	0	3.51	0	34.438	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1101.0	0	SC	0	3.51	0	34.438	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1102.0	0	SC	0	3.50	0	34.438	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1103.0	0	SC	0	3.50	0	34.437	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1104.0	0	SC	0	3.49	0	34.437	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1105.0	0	SC	0	3.49	0	34.437	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1106.0	0	SC	0	3.49	0	34.437	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1107.0	0	SC	0	3.48	0	34.437	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1108.0	0	SC	0	3.48	0	34.436	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1109.0	0	SC	0	3.47	0	34.436	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1110.0	0	SC	0	3.47	0	34.436	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1111.0	0	SC	0	3.47	0	34.437	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1112.0	0	SC	0	3.46	0	34.437	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1113.0	0	SC	0	3.46	0	34.438	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1114.0	0	SC	0	3.46	0	34.438	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1115.0	0	SC	0	3.45	0	34.439	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1116.0	0	SC	0	3.45	0	34.440	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1117.0	0	SC	0	3.45	0	34.440	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1118.0	0	SC	0	3.45	0	34.441	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1119.0	0	SC	0	3.44	0	34.441	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1120.0	0	SC	0	3.44	0	34.442	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1121.0	0	SC	0	3.44	0	34.442	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1122.0	0	SC	0	3.44	0	34.442	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1123.0	0	SC	0	3.43	0	34.442	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1124.0	0	SC	0	3.43	0	34.442	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1125.0	0	SC	0	3.43	0	34.441	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1126.0	0	SC	0	3.43	0	34.441	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1127.0	0	SC	0	3.43	0	34.441	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1128.0	0	SC	0	3.42	0	34.441	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1129.0	0	SC	0	3.42	0	34.441	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1130.0	0	SC	0	3.42	0	34.441	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1131.0	0	SC	0	3.42	0	34.442	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1132.0	0	SC	0	3.42	0	34.443	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1133.0	0	SC	0	3.42	0	34.443	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1134.0	0	SC	0	3.42	0	34.444	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1135.0	0	SC	0	3.41	0	34.445	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1136.0	0	SC	0	3.41	0	34.446	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1137.0	0	SC	0	3.41	0	34.447	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1138.0	0	SC	0	3.41	0	34.447	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1139.0	0	SC	0	3.41	0	34.448	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1140.0	0	SC	0	3.41	0	34.449	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1141.0	0	SC	0	3.41	0	34.450	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1142.0	0	SC	0	3.40	0	34.451	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1143.0	0	SC	0	3.40	0	34.451	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1144.0	0	SC	0	3.39	0	34.452	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1145.0	0	SC	0	3.39	0	34.453	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1146.0	0	SC	0	3.39	0	34.454	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1147.0	0	SC	0	3.38	0	34.455	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1148.0	0	SC	0	3.38	0	34.455	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1149.0	0	SC	0	3.37	0	34.456	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1150.0	0	SC	0	3.37	0	34.457	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1151.0	0	SC	0	3.36	0	34.456	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1152.0	0	SC	0	3.36	0	34.456	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1153.0	0	SC	0	3.35	0	34.456	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1154.0	0	SC	0	3.34	0	34.455	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1155.0	0	SC	0	3.34	0	34.454	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1156.0	0	SC	0	3.33	0	34.454	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1157.0	0	SC	0	3.32	0	34.454	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1158.0	0	SC	0	3.31	0	34.453	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1159.0	0	SC	0	3.31	0	34.452	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1160.0	0	SC	0	3.30	0	34.452	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1161.0	0	SC	0	3.30	0	34.453	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1162.0	0	SC	0	3.29	0	34.455	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1163.0	0	SC	0	3.29	0	34.456	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1164.0	0	SC	0	3.29	0	34.457	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1165.0	0	SC	0	3.28	0	34.458	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1166.0	0	SC	0	3.28	0	34.460	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1167.0	0	SC	0	3.28	0	34.461	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1168.0	0	SC	0	3.28	0	34.462	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1169.0	0	SC	0	3.27	0	34.464	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1170.0	0	SC	0	3.27	0	34.465	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1171.0	0	SC	0	3.27	0	34.464	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1172.0	0	SC	0	3.26	0	34.463	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1173.0	0	SC	0	3.26	0	34.462	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1174.0	0	SC	0	3.25	0	34.461	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1175.0	0	SC	0	3.25	0	34.460	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1176.0	0	SC	0	3.25	0	34.459	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1177.0	0	SC	0	3.24	0	34.458	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1178.0	0	SC	0	3.24	0	34.457	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1179.0	0	SC	0	3.23	0	34.456	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1180.0	0	SC	0	3.23	0	34.455	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1181.0	0	SC	0	3.23	0	34.455	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1182.0	0	SC	0	3.23	0	34.456	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1183.0	0	SC	0	3.22	0	34.456	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1184.0	0	SC	0	3.22	0	34.457	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1185.0	0	SC	0	3.22	0	34.457	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1186.0	0	SC	0	3.22	0	34.457	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1187.0	0	SC	0	3.22	0	34.458	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1188.0	0	SC	0	3.21	0	34.458	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1189.0	0	SC	0	3.21	0	34.459	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1190.0	0	SC	0	3.21	0	34.459	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1191.0	0	SC	0	3.21	0	34.460	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1192.0	0	SC	0	3.21	0	34.461	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1193.0	0	SC	0	3.20	0	34.461	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1194.0	0	SC	0	3.20	0	34.462	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1195.0	0	SC	0	3.20	0	34.463	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1196.0	0	SC	0	3.20	0	34.464	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1197.0	0	SC	0	3.20	0	34.465	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1198.0	0	SC	0	3.19	0	34.465	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1199.0	0	SC	0	3.19	0	34.466	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1200.0	0	SC	0	3.19	0	34.467	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1201.0	0	SC	0	3.19	0	34.466	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1202.0	0	SC	0	3.18	0	34.465	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1203.0	0	SC	0	3.18	0	34.464	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1204.0	0	SC	0	3.18	0	34.463	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1205.0	0	SC	0	3.18	0	34.462	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1206.0	0	SC	0	3.17	0	34.461	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1207.0	0	SC	0	3.17	0	34.460	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1208.0	0	SC	0	3.17	0	34.459	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1209.0	0	SC	0	3.16	0	34.458	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1210.0	0	SC	0	3.16	0	34.457	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1211.0	0	SC	0	3.16	0	34.458	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1212.0	0	SC	0	3.16	0	34.458	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1213.0	0	SC	0	3.15	0	34.459	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1214.0	0	SC	0	3.15	0	34.459	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1215.0	0	SC	0	3.15	0	34.460	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1216.0	0	SC	0	3.15	0	34.461	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1217.0	0	SC	0	3.15	0	34.461	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1218.0	0	SC	0	3.14	0	34.462	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1219.0	0	SC	0	3.14	0	34.462	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1220.0	0	SC	0	3.14	0	34.463	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1221.0	0	SC	0	3.14	0	34.464	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1222.0	0	SC	0	3.14	0	34.465	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1223.0	0	SC	0	3.14	0	34.465	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1224.0	0	SC	0	3.14	0	34.466	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1225.0	0	SC	0	3.14	0	34.467	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1226.0	0	SC	0	3.13	0	34.468	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1227.0	0	SC	0	3.13	0	34.469	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1228.0	0	SC	0	3.13	0	34.469	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1229.0	0	SC	0	3.13	0	34.470	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1230.0	0	SC	0	3.13	0	34.471	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1231.0	0	SC	0	3.13	0	34.471	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1232.0	0	SC	0	3.12	0	34.472	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1233.0	0	SC	0	3.12	0	34.473	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1234.0	0	SC	0	3.12	0	34.473	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1235.0	0	SC	0	3.11	0	34.473	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1236.0	0	SC	0	3.11	0	34.474	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1237.0	0	SC	0	3.11	0	34.475	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1238.0	0	SC	0	3.11	0	34.475	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1239.0	0	SC	0	3.10	0	34.475	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1240.0	0	SC	0	3.10	0	34.476	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1241.0	0	SC	0	3.10	0	34.475	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1242.0	0	SC	0	3.10	0	34.474	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1243.0	0	SC	0	3.09	0	34.473	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1244.0	0	SC	0	3.09	0	34.472	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1245.0	0	SC	0	3.09	0	34.471	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1246.0	0	SC	0	3.09	0	34.469	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1247.0	0	SC	0	3.09	0	34.468	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1248.0	0	SC	0	3.08	0	34.467	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1249.0	0	SC	0	3.08	0	34.466	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1250.0	0	SC	0	3.08	0	34.465	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1251.0	0	SC	0	3.08	0	34.466	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1252.0	0	SC	0	3.08	0	34.468	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1253.0	0	SC	0	3.08	0	34.469	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1254.0	0	SC	0	3.08	0	34.470	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1255.0	0	SC	0	3.07	0	34.471	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1256.0	0	SC	0	3.07	0	34.473	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1257.0	0	SC	0	3.07	0	34.474	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1258.0	0	SC	0	3.07	0	34.475	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1259.0	0	SC	0	3.07	0	34.477	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1260.0	0	SC	0	3.07	0	34.478	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1261.0	0	SC	0	3.07	0	34.479	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1262.0	0	SC	0	3.07	0	34.480	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1263.0	0	SC	0	3.06	0	34.480	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1264.0	0	SC	0	3.06	0	34.481	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1265.0	0	SC	0	3.06	0	34.482	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1266.0	0	SC	0	3.06	0	34.483	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1267.0	0	SC	0	3.06	0	34.484	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1268.0	0	SC	0	3.05	0	34.484	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1269.0	0	SC	0	3.05	0	34.485	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1270.0	0	SC	0	3.05	0	34.486	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1271.0	0	SC	0	3.05	0	34.485	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1272.0	0	SC	0	3.05	0	34.483	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1273.0	0	SC	0	3.05	0	34.482	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1274.0	0	SC	0	3.05	0	34.480	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1275.0	0	SC	0	3.05	0	34.479	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1276.0	0	SC	0	3.04	0	34.478	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1277.0	0	SC	0	3.04	0	34.476	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1278.0	0	SC	0	3.04	0	34.475	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1279.0	0	SC	0	3.04	0	34.473	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1280.0	0	SC	0	3.04	0	34.472	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1281.0	0	SC	0	3.04	0	34.473	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1282.0	0	SC	0	3.03	0	34.475	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1283.0	0	SC	0	3.03	0	34.476	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1284.0	0	SC	0	3.02	0	34.477	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1285.0	0	SC	0	3.02	0	34.479	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1286.0	0	SC	0	3.02	0	34.480	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1287.0	0	SC	0	3.01	0	34.481	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1288.0	0	SC	0	3.01	0	34.482	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1289.0	0	SC	0	3.00	0	34.484	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1290.0	0	SC	0	3.00	0	34.485	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1291.0	0	SC	0	3.00	0	34.484	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1292.0	0	SC	0	3.00	0	34.484	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1293.0	0	SC	0	2.99	0	34.483	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1294.0	0	SC	0	2.99	0	34.483	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1295.0	0	SC	0	2.99	0	34.482	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1296.0	0	SC	0	2.99	0	34.481	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1297.0	0	SC	0	2.99	0	34.481	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1298.0	0	SC	0	2.98	0	34.480	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1299.0	0	SC	0	2.98	0	34.480	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1300.0	0	SC	0	2.98	0	34.479	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1301.0	0	SC	0	2.98	0	34.479	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1302.0	0	SC	0	2.98	0	34.479	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1303.0	0	SC	0	2.97	0	34.480	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1304.0	0	SC	0	2.97	0	34.480	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1305.0	0	SC	0	2.97	0	34.480	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1306.0	0	SC	0	2.97	0	34.480	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1307.0	0	SC	0	2.97	0	34.480	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1308.0	0	SC	0	2.96	0	34.481	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1309.0	0	SC	0	2.96	0	34.481	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1310.0	0	SC	0	2.96	0	34.481	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1311.0	0	SC	0	2.96	0	34.482	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1312.0	0	SC	0	2.95	0	34.483	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1313.0	0	SC	0	2.95	0	34.485	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1314.0	0	SC	0	2.95	0	34.486	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1315.0	0	SC	0	2.94	0	34.487	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1316.0	0	SC	0	2.94	0	34.488	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1317.0	0	SC	0	2.94	0	34.489	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1318.0	0	SC	0	2.94	0	34.491	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1319.0	0	SC	0	2.93	0	34.492	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1320.0	0	SC	0	2.93	0	34.493	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1321.0	0	SC	0	2.93	0	34.493	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1322.0	0	SC	0	2.92	0	34.494	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1323.0	0	SC	0	2.92	0	34.494	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1324.0	0	SC	0	2.91	0	34.495	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1325.0	0	SC	0	2.91	0	34.495	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1326.0	0	SC	0	2.91	0	34.495	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1327.0	0	SC	0	2.90	0	34.496	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1328.0	0	SC	0	2.90	0	34.496	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1329.0	0	SC	0	2.89	0	34.497	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1330.0	0	SC	0	2.89	0	34.497	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1331.0	0	SC	0	2.89	0	34.497	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1332.0	0	SC	0	2.88	0	34.497	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1333.0	0	SC	0	2.88	0	34.496	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1334.0	0	SC	0	2.88	0	34.496	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1335.0	0	SC	0	2.88	0	34.496	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1336.0	0	SC	0	2.87	0	34.496	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1337.0	0	SC	0	2.87	0	34.496	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1338.0	0	SC	0	2.87	0	34.495	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1339.0	0	SC	0	2.86	0	34.495	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1340.0	0	SC	0	2.86	0	34.495	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1341.0	0	SC	0	2.86	0	34.495	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1342.0	0	SC	0	2.86	0	34.495	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1343.0	0	SC	0	2.86	0	34.494	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1344.0	0	SC	0	2.86	0	34.494	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1345.0	0	SC	0	2.86	0	34.494	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1346.0	0	SC	0	2.86	0	34.494	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1347.0	0	SC	0	2.86	0	34.494	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1348.0	0	SC	0	2.86	0	34.493	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1349.0	0	SC	0	2.86	0	34.493	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1350.0	0	SC	0	2.86	0	34.493	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1351.0	0	SC	0	2.86	0	34.493	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1352.0	0	SC	0	2.86	0	34.494	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1353.0	0	SC	0	2.85	0	34.494	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1354.0	0	SC	0	2.85	0	34.494	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1355.0	0	SC	0	2.85	0	34.495	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1356.0	0	SC	0	2.85	0	34.495	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1357.0	0	SC	0	2.85	0	34.495	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1358.0	0	SC	0	2.84	0	34.495	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1359.0	0	SC	0	2.84	0	34.496	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1360.0	0	SC	0	2.84	0	34.496	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1361.0	0	SC	0	2.84	0	34.496	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1362.0	0	SC	0	2.84	0	34.496	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1363.0	0	SC	0	2.84	0	34.496	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1364.0	0	SC	0	2.84	0	34.496	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1365.0	0	SC	0	2.84	0	34.496	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1366.0	0	SC	0	2.83	0	34.496	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1367.0	0	SC	0	2.83	0	34.496	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1368.0	0	SC	0	2.83	0	34.496	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1369.0	0	SC	0	2.83	0	34.496	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1370.0	0	SC	0	2.83	0	34.496	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1371.0	0	SC	0	2.83	0	34.496	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1372.0	0	SC	0	2.83	0	34.495	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1373.0	0	SC	0	2.82	0	34.495	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1374.0	0	SC	0	2.82	0	34.495	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1375.0	0	SC	0	2.82	0	34.495	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1376.0	0	SC	0	2.82	0	34.494	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1377.0	0	SC	0	2.82	0	34.494	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1378.0	0	SC	0	2.81	0	34.494	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1379.0	0	SC	0	2.81	0	34.493	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1380.0	0	SC	0	2.81	0	34.493	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1381.0	0	SC	0	2.81	0	34.494	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1382.0	0	SC	0	2.81	0	34.495	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1383.0	0	SC	0	2.81	0	34.495	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1384.0	0	SC	0	2.81	0	34.496	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1385.0	0	SC	0	2.81	0	34.497	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1386.0	0	SC	0	2.80	0	34.498	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1387.0	0	SC	0	2.80	0	34.499	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1388.0	0	SC	0	2.80	0	34.499	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1389.0	0	SC	0	2.80	0	34.500	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1390.0	0	SC	0	2.80	0	34.501	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1391.0	0	SC	0	2.80	0	34.501	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1392.0	0	SC	0	2.80	0	34.502	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1393.0	0	SC	0	2.79	0	34.502	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1394.0	0	SC	0	2.79	0	34.503	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1395.0	0	SC	0	2.79	0	34.503	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1396.0	0	SC	0	2.79	0	34.503	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1397.0	0	SC	0	2.79	0	34.504	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1398.0	0	SC	0	2.78	0	34.504	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1399.0	0	SC	0	2.78	0	34.505	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1400.0	0	SC	0	2.78	0	34.505	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1401.0	0	SC	0	2.78	0	34.505	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1402.0	0	SC	0	2.78	0	34.506	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1403.0	0	SC	0	2.78	0	34.506	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1404.0	0	SC	0	2.78	0	34.506	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1405.0	0	SC	0	2.77	0	34.507	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1406.0	0	SC	0	2.77	0	34.507	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1407.0	0	SC	0	2.77	0	34.507	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1408.0	0	SC	0	2.77	0	34.507	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1409.0	0	SC	0	2.77	0	34.508	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1410.0	0	SC	0	2.77	0	34.508	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1411.0	0	SC	0	2.77	0	34.508	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1412.0	0	SC	0	2.77	0	34.509	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1413.0	0	SC	0	2.76	0	34.509	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1414.0	0	SC	0	2.76	0	34.510	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1415.0	0	SC	0	2.76	0	34.510	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1416.0	0	SC	0	2.76	0	34.510	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1417.0	0	SC	0	2.76	0	34.511	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1418.0	0	SC	0	2.75	0	34.511	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1419.0	0	SC	0	2.75	0	34.512	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1420.0	0	SC	0	2.75	0	34.512	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1421.0	0	SC	0	2.75	0	34.512	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1422.0	0	SC	0	2.75	0	34.512	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1423.0	0	SC	0	2.75	0	34.512	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1424.0	0	SC	0	2.75	0	34.512	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1425.0	0	SC	0	2.74	0	34.512	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1426.0	0	SC	0	2.74	0	34.512	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1427.0	0	SC	0	2.74	0	34.512	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1428.0	0	SC	0	2.74	0	34.512	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1429.0	0	SC	0	2.74	0	34.512	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1430.0	0	SC	0	2.74	0	34.512	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1431.0	0	SC	0	2.74	0	34.511	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1432.0	0	SC	0	2.74	0	34.511	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1433.0	0	SC	0	2.74	0	34.510	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1434.0	0	SC	0	2.74	0	34.509	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1435.0	0	SC	0	2.73	0	34.508	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1436.0	0	SC	0	2.73	0	34.508	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1437.0	0	SC	0	2.73	0	34.507	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1438.0	0	SC	0	2.73	0	34.506	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1439.0	0	SC	0	2.73	0	34.506	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1440.0	0	SC	0	2.73	0	34.505	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1441.0	0	SC	0	2.73	0	34.505	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1442.0	0	SC	0	2.73	0	34.504	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1443.0	0	SC	0	2.72	0	34.504	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1444.0	0	SC	0	2.72	0	34.503	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1445.0	0	SC	0	2.72	0	34.503	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1446.0	0	SC	0	2.72	0	34.503	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1447.0	0	SC	0	2.72	0	34.502	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1448.0	0	SC	0	2.71	0	34.502	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1449.0	0	SC	0	2.71	0	34.501	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1450.0	0	SC	0	2.71	0	34.501	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1451.0	0	SC	0	2.71	0	34.501	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1452.0	0	SC	0	2.71	0	34.500	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1453.0	0	SC	0	2.71	0	34.500	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1454.0	0	SC	0	2.71	0	34.499	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1455.0	0	SC	0	2.70	0	34.499	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1456.0	0	SC	0	2.70	0	34.499	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1457.0	0	SC	0	2.70	0	34.498	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1458.0	0	SC	0	2.70	0	34.498	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1459.0	0	SC	0	2.70	0	34.497	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1460.0	0	SC	0	2.70	0	34.497	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1461.0	0	SC	0	2.70	0	34.499	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1462.0	0	SC	0	2.69	0	34.502	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1463.0	0	SC	0	2.69	0	34.505	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1464.0	0	SC	0	2.68	0	34.507	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1465.0	0	SC	0	2.68	0	34.510	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1466.0	0	SC	0	2.68	0	34.512	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1467.0	0	SC	0	2.67	0	34.514	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1468.0	0	SC	0	2.67	0	34.517	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1469.0	0	SC	0	2.66	0	34.520	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1470.0	0	SC	0	2.66	0	34.522	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1471.0	0	SC	0	2.66	0	34.522	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1472.0	0	SC	0	2.66	0	34.522	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1473.0	0	SC	0	2.65	0	34.522	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1474.0	0	SC	0	2.65	0	34.522	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1475.0	0	SC	0	2.65	0	34.522	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1476.0	0	SC	0	2.65	0	34.522	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1477.0	0	SC	0	2.65	0	34.522	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1478.0	0	SC	0	2.64	0	34.522	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1479.0	0	SC	0	2.64	0	34.522	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1480.0	0	SC	0	2.64	0	34.522	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1481.0	0	SC	0	2.64	0	34.522	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1482.0	0	SC	0	2.64	0	34.523	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1483.0	0	SC	0	2.63	0	34.523	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1484.0	0	SC	0	2.63	0	34.524	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1485.0	0	SC	0	2.63	0	34.524	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1486.0	0	SC	0	2.63	0	34.524	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1487.0	0	SC	0	2.63	0	34.525	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1488.0	0	SC	0	2.62	0	34.525	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1489.0	0	SC	0	2.62	0	34.526	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1490.0	0	SC	0	2.62	0	34.526	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1491.0	0	SC	0	2.62	0	34.525	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1492.0	0	SC	0	2.62	0	34.524	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1493.0	0	SC	0	2.61	0	34.522	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1494.0	0	SC	0	2.61	0	34.521	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1495.0	0	SC	0	2.61	0	34.520	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1496.0	0	SC	0	2.61	0	34.519	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1497.0	0	SC	0	2.61	0	34.518	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1498.0	0	SC	0	2.60	0	34.516	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1499.0	0	SC	0	2.60	0	34.515	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1500.0	0	SC	0	2.60	0	34.514	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1501.0	0	SC	0	2.60	0	34.515	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1502.0	0	SC	0	2.60	0	34.516	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1503.0	0	SC	0	2.60	0	34.517	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1504.0	0	SC	0	2.60	0	34.518	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1505.0	0	SC	0	2.60	0	34.520	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1506.0	0	SC	0	2.60	0	34.521	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1507.0	0	SC	0	2.60	0	34.522	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1508.0	0	SC	0	2.60	0	34.523	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1509.0	0	SC	0	2.60	0	34.524	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1510.0	0	SC	0	2.60	0	34.525	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1511.0	0	SC	0	2.60	0	34.524	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1512.0	0	SC	0	2.59	0	34.524	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1513.0	0	SC	0	2.59	0	34.523	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1514.0	0	SC	0	2.59	0	34.522	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1515.0	0	SC	0	2.59	0	34.521	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1516.0	0	SC	0	2.58	0	34.521	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1517.0	0	SC	0	2.58	0	34.520	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1518.0	0	SC	0	2.58	0	34.519	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1519.0	0	SC	0	2.57	0	34.519	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1520.0	0	SC	0	2.57	0	34.518	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1521.0	0	SC	0	2.57	0	34.519	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1522.0	0	SC	0	2.57	0	34.520	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1523.0	0	SC	0	2.56	0	34.521	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1524.0	0	SC	0	2.56	0	34.522	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1525.0	0	SC	0	2.56	0	34.523	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1526.0	0	SC	0	2.56	0	34.525	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1527.0	0	SC	0	2.56	0	34.526	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1528.0	0	SC	0	2.55	0	34.527	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1529.0	0	SC	0	2.55	0	34.528	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1530.0	0	SC	0	2.55	0	34.529	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1531.0	0	SC	0	2.55	0	34.529	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1532.0	0	SC	0	2.55	0	34.529	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1533.0	0	SC	0	2.55	0	34.530	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1534.0	0	SC	0	2.55	0	34.530	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1535.0	0	SC	0	2.55	0	34.530	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1536.0	0	SC	0	2.55	0	34.530	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1537.0	0	SC	0	2.55	0	34.530	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1538.0	0	SC	0	2.55	0	34.531	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1539.0	0	SC	0	2.55	0	34.531	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1540.0	0	SC	0	2.55	0	34.531	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1541.0	0	SC	0	2.55	0	34.531	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1542.0	0	SC	0	2.54	0	34.530	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1543.0	0	SC	0	2.54	0	34.530	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1544.0	0	SC	0	2.54	0	34.530	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1545.0	0	SC	0	2.53	0	34.529	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1546.0	0	SC	0	2.53	0	34.529	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1547.0	0	SC	0	2.53	0	34.529	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1548.0	0	SC	0	2.53	0	34.529	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1549.0	0	SC	0	2.52	0	34.528	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1550.0	0	SC	0	2.52	0	34.528	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1551.0	0	SC	0	2.52	0	34.529	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1552.0	0	SC	0	2.52	0	34.529	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1553.0	0	SC	0	2.52	0	34.530	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1554.0	0	SC	0	2.52	0	34.530	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1555.0	0	SC	0	2.52	0	34.531	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1556.0	0	SC	0	2.51	0	34.532	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1557.0	0	SC	0	2.51	0	34.532	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1558.0	0	SC	0	2.51	0	34.533	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1559.0	0	SC	0	2.51	0	34.533	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1560.0	0	SC	0	2.51	0	34.534	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1561.0	0	SC	0	2.51	0	34.533	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1562.0	0	SC	0	2.51	0	34.533	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1563.0	0	SC	0	2.51	0	34.533	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1564.0	0	SC	0	2.51	0	34.532	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1565.0	0	SC	0	2.51	0	34.531	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1566.0	0	SC	0	2.50	0	34.531	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1567.0	0	SC	0	2.50	0	34.531	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1568.0	0	SC	0	2.50	0	34.530	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1569.0	0	SC	0	2.50	0	34.529	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1570.0	0	SC	0	2.50	0	34.529	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1571.0	0	SC	0	2.50	0	34.530	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1572.0	0	SC	0	2.50	0	34.531	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1573.0	0	SC	0	2.49	0	34.532	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1574.0	0	SC	0	2.49	0	34.533	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1575.0	0	SC	0	2.49	0	34.535	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1576.0	0	SC	0	2.49	0	34.536	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1577.0	0	SC	0	2.49	0	34.537	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1578.0	0	SC	0	2.48	0	34.538	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1579.0	0	SC	0	2.48	0	34.539	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1580.0	0	SC	0	2.48	0	34.540	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1581.0	0	SC	0	2.48	0	34.539	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1582.0	0	SC	0	2.48	0	34.538	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1583.0	0	SC	0	2.48	0	34.538	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1584.0	0	SC	0	2.48	0	34.537	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1585.0	0	SC	0	2.48	0	34.536	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1586.0	0	SC	0	2.48	0	34.535	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1587.0	0	SC	0	2.48	0	34.534	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1588.0	0	SC	0	2.48	0	34.534	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1589.0	0	SC	0	2.48	0	34.533	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1590.0	0	SC	0	2.48	0	34.532	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1591.0	0	SC	0	2.48	0	34.533	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1592.0	0	SC	0	2.48	0	34.534	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1593.0	0	SC	0	2.48	0	34.536	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1594.0	0	SC	0	2.48	0	34.537	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1595.0	0	SC	0	2.48	0	34.538	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1596.0	0	SC	0	2.47	0	34.539	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1597.0	0	SC	0	2.47	0	34.540	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1598.0	0	SC	0	2.47	0	34.542	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1599.0	0	SC	0	2.47	0	34.543	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1600.0	0	SC	0	2.47	0	34.544	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1601.0	0	SC	0	2.47	0	34.543	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1602.0	0	SC	0	2.47	0	34.543	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1603.0	0	SC	0	2.46	0	34.542	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1604.0	0	SC	0	2.46	0	34.541	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1605.0	0	SC	0	2.46	0	34.540	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1606.0	0	SC	0	2.46	0	34.540	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1607.0	0	SC	0	2.46	0	34.539	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1608.0	0	SC	0	2.45	0	34.538	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1609.0	0	SC	0	2.45	0	34.538	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1610.0	0	SC	0	2.45	0	34.537	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1611.0	0	SC	0	2.45	0	34.537	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1612.0	0	SC	0	2.45	0	34.538	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1613.0	0	SC	0	2.44	0	34.538	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1614.0	0	SC	0	2.44	0	34.539	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1615.0	0	SC	0	2.44	0	34.539	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1616.0	0	SC	0	2.44	0	34.539	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1617.0	0	SC	0	2.44	0	34.540	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1618.0	0	SC	0	2.43	0	34.540	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1619.0	0	SC	0	2.43	0	34.541	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1620.0	0	SC	0	2.43	0	34.541	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1621.0	0	SC	0	2.43	0	34.542	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1622.0	0	SC	0	2.43	0	34.543	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1623.0	0	SC	0	2.42	0	34.543	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1624.0	0	SC	0	2.42	0	34.544	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1625.0	0	SC	0	2.42	0	34.545	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1626.0	0	SC	0	2.42	0	34.546	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1627.0	0	SC	0	2.42	0	34.547	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1628.0	0	SC	0	2.41	0	34.547	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1629.0	0	SC	0	2.41	0	34.548	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1630.0	0	SC	0	2.41	0	34.549	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1631.0	0	SC	0	2.41	0	34.549	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1632.0	0	SC	0	2.41	0	34.549	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1633.0	0	SC	0	2.41	0	34.549	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1634.0	0	SC	0	2.41	0	34.549	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1635.0	0	SC	0	2.41	0	34.548	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1636.0	0	SC	0	2.41	0	34.548	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1637.0	0	SC	0	2.41	0	34.548	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1638.0	0	SC	0	2.41	0	34.548	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1639.0	0	SC	0	2.41	0	34.548	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1640.0	0	SC	0	2.41	0	34.548	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1641.0	0	SC	0	2.41	0	34.548	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1642.0	0	SC	0	2.41	0	34.547	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1643.0	0	SC	0	2.41	0	34.546	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1644.0	0	SC	0	2.41	0	34.546	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1645.0	0	SC	0	2.40	0	34.546	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1646.0	0	SC	0	2.40	0	34.545	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1647.0	0	SC	0	2.40	0	34.544	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1648.0	0	SC	0	2.40	0	34.544	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1649.0	0	SC	0	2.40	0	34.544	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1650.0	0	SC	0	2.40	0	34.543	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1651.0	0	SC	0	2.40	0	34.544	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1652.0	0	SC	0	2.40	0	34.545	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1653.0	0	SC	0	2.40	0	34.546	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1654.0	0	SC	0	2.40	0	34.547	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1655.0	0	SC	0	2.40	0	34.548	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1656.0	0	SC	0	2.39	0	34.548	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1657.0	0	SC	0	2.39	0	34.549	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1658.0	0	SC	0	2.39	0	34.550	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1659.0	0	SC	0	2.39	0	34.551	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1660.0	0	SC	0	2.39	0	34.552	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1661.0	0	SC	0	2.39	0	34.551	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1662.0	0	SC	0	2.39	0	34.550	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1663.0	0	SC	0	2.39	0	34.549	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1664.0	0	SC	0	2.39	0	34.548	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1665.0	0	SC	0	2.39	0	34.548	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1666.0	0	SC	0	2.39	0	34.547	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1667.0	0	SC	0	2.39	0	34.546	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1668.0	0	SC	0	2.39	0	34.545	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1669.0	0	SC	0	2.39	0	34.544	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1670.0	0	SC	0	2.39	0	34.543	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1671.0	0	SC	0	2.39	0	34.544	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1672.0	0	SC	0	2.38	0	34.544	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1673.0	0	SC	0	2.38	0	34.545	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1674.0	0	SC	0	2.38	0	34.546	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1675.0	0	SC	0	2.38	0	34.546	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1676.0	0	SC	0	2.37	0	34.547	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1677.0	0	SC	0	2.37	0	34.548	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1678.0	0	SC	0	2.37	0	34.549	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1679.0	0	SC	0	2.36	0	34.549	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1680.0	0	SC	0	2.36	0	34.550	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1681.0	0	SC	0	2.36	0	34.550	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1682.0	0	SC	0	2.36	0	34.550	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1683.0	0	SC	0	2.36	0	34.550	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1684.0	0	SC	0	2.36	0	34.550	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1685.0	0	SC	0	2.35	0	34.550	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1686.0	0	SC	0	2.35	0	34.550	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1687.0	0	SC	0	2.35	0	34.550	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1688.0	0	SC	0	2.35	0	34.550	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1689.0	0	SC	0	2.35	0	34.550	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1690.0	0	SC	0	2.35	0	34.550	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1691.0	0	SC	0	2.35	0	34.551	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1692.0	0	SC	0	2.35	0	34.551	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1693.0	0	SC	0	2.35	0	34.551	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1694.0	0	SC	0	2.35	0	34.552	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1695.0	0	SC	0	2.35	0	34.553	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1696.0	0	SC	0	2.34	0	34.553	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1697.0	0	SC	0	2.34	0	34.553	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1698.0	0	SC	0	2.34	0	34.554	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1699.0	0	SC	0	2.34	0	34.555	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1700.0	0	SC	0	2.34	0	34.555	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1701.0	0	SC	0	2.34	0	34.555	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1702.0	0	SC	0	2.34	0	34.554	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1703.0	0	SC	0	2.34	0	34.554	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1704.0	0	SC	0	2.34	0	34.553	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1705.0	0	SC	0	2.34	0	34.553	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1706.0	0	SC	0	2.34	0	34.553	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1707.0	0	SC	0	2.34	0	34.552	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1708.0	0	SC	0	2.34	0	34.552	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1709.0	0	SC	0	2.34	0	34.551	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1710.0	0	SC	0	2.34	0	34.551	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1711.0	0	SC	0	2.34	0	34.552	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1712.0	0	SC	0	2.34	0	34.553	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1713.0	0	SC	0	2.33	0	34.555	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1714.0	0	SC	0	2.33	0	34.556	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1715.0	0	SC	0	2.33	0	34.557	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1716.0	0	SC	0	2.33	0	34.558	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1717.0	0	SC	0	2.33	0	34.559	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1718.0	0	SC	0	2.32	0	34.561	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1719.0	0	SC	0	2.32	0	34.562	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1720.0	0	SC	0	2.32	0	34.563	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1721.0	0	SC	0	2.32	0	34.562	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1722.0	0	SC	0	2.32	0	34.561	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1723.0	0	SC	0	2.32	0	34.560	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1724.0	0	SC	0	2.32	0	34.559	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1725.0	0	SC	0	2.32	0	34.557	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1726.0	0	SC	0	2.32	0	34.556	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1727.0	0	SC	0	2.32	0	34.555	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1728.0	0	SC	0	2.32	0	34.554	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1729.0	0	SC	0	2.32	0	34.553	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1730.0	0	SC	0	2.32	0	34.552	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1731.0	0	SC	0	2.32	0	34.553	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1732.0	0	SC	0	2.32	0	34.555	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1733.0	0	SC	0	2.32	0	34.556	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1734.0	0	SC	0	2.32	0	34.557	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1735.0	0	SC	0	2.31	0	34.559	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1736.0	0	SC	0	2.31	0	34.560	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1737.0	0	SC	0	2.31	0	34.561	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1738.0	0	SC	0	2.31	0	34.562	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1739.0	0	SC	0	2.31	0	34.564	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1740.0	0	SC	0	2.31	0	34.565	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1741.0	0	SC	0	2.31	0	34.565	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1742.0	0	SC	0	2.30	0	34.565	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1743.0	0	SC	0	2.30	0	34.565	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1744.0	0	SC	0	2.30	0	34.565	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1745.0	0	SC	0	2.30	0	34.566	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1746.0	0	SC	0	2.29	0	34.566	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1747.0	0	SC	0	2.29	0	34.566	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1748.0	0	SC	0	2.29	0	34.566	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1749.0	0	SC	0	2.28	0	34.566	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1750.0	0	SC	0	2.28	0	34.566	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1751.0	0	SC	0	2.28	0	34.565	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1752.0	0	SC	0	2.28	0	34.565	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1753.0	0	SC	0	2.28	0	34.564	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1754.0	0	SC	0	2.28	0	34.563	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1755.0	0	SC	0	2.27	0	34.563	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1756.0	0	SC	0	2.27	0	34.562	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1757.0	0	SC	0	2.27	0	34.561	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1758.0	0	SC	0	2.27	0	34.560	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1759.0	0	SC	0	2.27	0	34.560	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1760.0	0	SC	0	2.27	0	34.559	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1761.0	0	SC	0	2.27	0	34.559	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1762.0	0	SC	0	2.27	0	34.559	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1763.0	0	SC	0	2.27	0	34.559	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1764.0	0	SC	0	2.27	0	34.559	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1765.0	0	SC	0	2.27	0	34.559	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1766.0	0	SC	0	2.26	0	34.560	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1767.0	0	SC	0	2.26	0	34.560	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1768.0	0	SC	0	2.26	0	34.560	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1769.0	0	SC	0	2.26	0	34.560	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1770.0	0	SC	0	2.26	0	34.560	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1771.0	0	SC	0	2.26	0	34.561	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1772.0	0	SC	0	2.26	0	34.563	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1773.0	0	SC	0	2.25	0	34.564	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1774.0	0	SC	0	2.25	0	34.565	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1775.0	0	SC	0	2.25	0	34.566	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1776.0	0	SC	0	2.25	0	34.568	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1777.0	0	SC	0	2.25	0	34.569	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1778.0	0	SC	0	2.24	0	34.570	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1779.0	0	SC	0	2.24	0	34.572	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1780.0	0	SC	0	2.24	0	34.573	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1781.0	0	SC	0	2.24	0	34.572	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1782.0	0	SC	0	2.24	0	34.571	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1783.0	0	SC	0	2.24	0	34.571	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1784.0	0	SC	0	2.24	0	34.570	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1785.0	0	SC	0	2.23	0	34.569	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1786.0	0	SC	0	2.23	0	34.568	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1787.0	0	SC	0	2.23	0	34.567	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1788.0	0	SC	0	2.23	0	34.567	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1789.0	0	SC	0	2.23	0	34.566	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1790.0	0	SC	0	2.23	0	34.565	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1791.0	0	SC	0	2.23	0	34.567	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1792.0	0	SC	0	2.23	0	34.569	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1793.0	0	SC	0	2.23	0	34.570	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1794.0	0	SC	0	2.23	0	34.572	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1795.0	0	SC	0	2.23	0	34.574	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1796.0	0	SC	0	2.22	0	34.576	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1797.0	0	SC	0	2.22	0	34.578	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1798.0	0	SC	0	2.22	0	34.579	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1799.0	0	SC	0	2.22	0	34.581	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1800.0	0	SC	0	2.22	0	34.583	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1801.0	0	SC	0	2.22	0	34.581	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1802.0	0	SC	0	2.22	0	34.580	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1803.0	0	SC	0	2.22	0	34.578	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1804.0	0	SC	0	2.22	0	34.576	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1805.0	0	SC	0	2.22	0	34.574	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1806.0	0	SC	0	2.21	0	34.573	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1807.0	0	SC	0	2.21	0	34.571	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1808.0	0	SC	0	2.21	0	34.569	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1809.0	0	SC	0	2.21	0	34.568	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1810.0	0	SC	0	2.21	0	34.566	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1811.0	0	SC	0	2.21	0	34.567	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1812.0	0	SC	0	2.21	0	34.567	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1813.0	0	SC	0	2.21	0	34.568	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1814.0	0	SC	0	2.21	0	34.569	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1815.0	0	SC	0	2.20	0	34.570	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1816.0	0	SC	0	2.20	0	34.570	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1817.0	0	SC	0	2.20	0	34.571	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1818.0	0	SC	0	2.20	0	34.572	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1819.0	0	SC	0	2.20	0	34.572	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1820.0	0	SC	0	2.20	0	34.573	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1821.0	0	SC	0	2.20	0	34.573	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1822.0	0	SC	0	2.20	0	34.572	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1823.0	0	SC	0	2.20	0	34.572	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1824.0	0	SC	0	2.20	0	34.572	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1825.0	0	SC	0	2.19	0	34.572	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1826.0	0	SC	0	2.19	0	34.571	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1827.0	0	SC	0	2.19	0	34.571	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1828.0	0	SC	0	2.19	0	34.571	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1829.0	0	SC	0	2.19	0	34.570	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1830.0	0	SC	0	2.19	0	34.570	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1831.0	0	SC	0	2.19	0	34.571	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1832.0	0	SC	0	2.19	0	34.572	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1833.0	0	SC	0	2.19	0	34.573	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1834.0	0	SC	0	2.19	0	34.574	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1835.0	0	SC	0	2.19	0	34.575	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1836.0	0	SC	0	2.19	0	34.576	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1837.0	0	SC	0	2.19	0	34.577	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1838.0	0	SC	0	2.19	0	34.578	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1839.0	0	SC	0	2.19	0	34.579	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1840.0	0	SC	0	2.19	0	34.580	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1841.0	0	SC	0	2.19	0	34.580	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1842.0	0	SC	0	2.19	0	34.580	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1843.0	0	SC	0	2.18	0	34.579	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1844.0	0	SC	0	2.18	0	34.579	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1845.0	0	SC	0	2.18	0	34.579	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1846.0	0	SC	0	2.18	0	34.579	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1847.0	0	SC	0	2.18	0	34.579	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1848.0	0	SC	0	2.17	0	34.578	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1849.0	0	SC	0	2.17	0	34.578	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1850.0	0	SC	0	2.17	0	34.578	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1851.0	0	SC	0	2.17	0	34.579	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1852.0	0	SC	0	2.17	0	34.580	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1853.0	0	SC	0	2.16	0	34.581	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1854.0	0	SC	0	2.16	0	34.582	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1855.0	0	SC	0	2.16	0	34.583	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1856.0	0	SC	0	2.16	0	34.585	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1857.0	0	SC	0	2.16	0	34.586	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1858.0	0	SC	0	2.15	0	34.587	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1859.0	0	SC	0	2.15	0	34.588	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1860.0	0	SC	0	2.15	0	34.589	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1861.0	0	SC	0	2.15	0	34.588	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1862.0	0	SC	0	2.15	0	34.587	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1863.0	0	SC	0	2.15	0	34.587	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1864.0	0	SC	0	2.15	0	34.586	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1865.0	0	SC	0	2.15	0	34.585	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1866.0	0	SC	0	2.15	0	34.584	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1867.0	0	SC	0	2.15	0	34.583	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1868.0	0	SC	0	2.15	0	34.583	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1869.0	0	SC	0	2.15	0	34.582	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1870.0	0	SC	0	2.15	0	34.581	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1871.0	0	SC	0	2.15	0	34.581	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1872.0	0	SC	0	2.15	0	34.581	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1873.0	0	SC	0	2.15	0	34.581	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1874.0	0	SC	0	2.15	0	34.581	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1875.0	0	SC	0	2.15	0	34.581	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1876.0	0	SC	0	2.14	0	34.581	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1877.0	0	SC	0	2.14	0	34.581	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1878.0	0	SC	0	2.14	0	34.581	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1879.0	0	SC	0	2.14	0	34.581	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1880.0	0	SC	0	2.14	0	34.581	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1881.0	0	SC	0	2.14	0	34.580	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1882.0	0	SC	0	2.14	0	34.579	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1883.0	0	SC	0	2.14	0	34.579	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1884.0	0	SC	0	2.14	0	34.578	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1885.0	0	SC	0	2.14	0	34.577	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1886.0	0	SC	0	2.13	0	34.576	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1887.0	0	SC	0	2.13	0	34.575	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1888.0	0	SC	0	2.13	0	34.575	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1889.0	0	SC	0	2.13	0	34.574	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1890.0	0	SC	0	2.13	0	34.573	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1891.0	0	SC	0	2.13	0	34.573	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1892.0	0	SC	0	2.13	0	34.573	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1893.0	0	SC	0	2.13	0	34.574	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1894.0	0	SC	0	2.13	0	34.574	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1895.0	0	SC	0	2.13	0	34.574	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1896.0	0	SC	0	2.13	0	34.574	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1897.0	0	SC	0	2.13	0	34.574	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1898.0	0	SC	0	2.13	0	34.575	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1899.0	0	SC	0	2.13	0	34.575	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1900.0	0	SC	0	2.13	0	34.575	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1901.0	0	SC	0	2.13	0	34.577	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1902.0	0	SC	0	2.13	0	34.578	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1903.0	0	SC	0	2.12	0	34.579	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1904.0	0	SC	0	2.12	0	34.581	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1905.0	0	SC	0	2.12	0	34.583	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1906.0	0	SC	0	2.12	0	34.584	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1907.0	0	SC	0	2.12	0	34.585	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1908.0	0	SC	0	2.11	0	34.587	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1909.0	0	SC	0	2.11	0	34.589	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1910.0	0	SC	0	2.11	0	34.590	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1911.0	0	SC	0	2.11	0	34.592	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1912.0	0	SC	0	2.11	0	34.594	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1913.0	0	SC	0	2.11	0	34.596	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1914.0	0	SC	0	2.11	0	34.598	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1915.0	0	SC	0	2.11	0	34.600	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1916.0	0	SC	0	2.11	0	34.602	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1917.0	0	SC	0	2.11	0	34.604	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1918.0	0	SC	0	2.11	0	34.606	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1919.0	0	SC	0	2.11	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1920.0	0	SC	0	2.11	0	34.610	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1921.0	0	SC	0	2.11	0	34.607	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1922.0	0	SC	0	2.11	0	34.604	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1923.0	0	SC	0	2.10	0	34.601	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1924.0	0	SC	0	2.10	0	34.598	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1925.0	0	SC	0	2.10	0	34.594	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1926.0	0	SC	0	2.10	0	34.591	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1927.0	0	SC	0	2.10	0	34.588	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1928.0	0	SC	0	2.09	0	34.585	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1929.0	0	SC	0	2.09	0	34.582	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1930.0	0	SC	0	2.09	0	34.579	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1931.0	0	SC	0	2.09	0	34.580	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1932.0	0	SC	0	2.09	0	34.582	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1933.0	0	SC	0	2.09	0	34.583	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1934.0	0	SC	0	2.09	0	34.584	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1935.0	0	SC	0	2.10	0	34.585	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1936.0	0	SC	0	2.10	0	34.587	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1937.0	0	SC	0	2.10	0	34.588	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1938.0	0	SC	0	2.10	0	34.589	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1939.0	0	SC	0	2.10	0	34.591	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1940.0	0	SC	0	2.10	0	34.592	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1941.0	0	SC	0	2.10	0	34.590	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1942.0	0	SC	0	2.10	0	34.589	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1943.0	0	SC	0	2.10	0	34.587	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1944.0	0	SC	0	2.10	0	34.585	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1945.0	0	SC	0	2.10	0	34.583	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1946.0	0	SC	0	2.09	0	34.582	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1947.0	0	SC	0	2.09	0	34.580	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1948.0	0	SC	0	2.09	0	34.578	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1949.0	0	SC	0	2.09	0	34.577	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1950.0	0	SC	0	2.09	0	34.575	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1951.0	0	SC	0	2.09	0	34.577	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1952.0	0	SC	0	2.09	0	34.579	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1953.0	0	SC	0	2.08	0	34.581	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1954.0	0	SC	0	2.08	0	34.583	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1955.0	0	SC	0	2.08	0	34.585	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1956.0	0	SC	0	2.08	0	34.586	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1957.0	0	SC	0	2.08	0	34.588	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1958.0	0	SC	0	2.07	0	34.590	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1959.0	0	SC	0	2.07	0	34.592	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1960.0	0	SC	0	2.07	0	34.594	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1961.0	0	SC	0	2.07	0	34.594	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1962.0	0	SC	0	2.07	0	34.594	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1963.0	0	SC	0	2.07	0	34.594	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1964.0	0	SC	0	2.07	0	34.594	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1965.0	0	SC	0	2.06	0	34.594	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1966.0	0	SC	0	2.06	0	34.594	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1967.0	0	SC	0	2.06	0	34.594	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1968.0	0	SC	0	2.06	0	34.594	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1969.0	0	SC	0	2.06	0	34.594	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1970.0	0	SC	0	2.06	0	34.594	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1971.0	0	SC	0	2.06	0	34.595	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1972.0	0	SC	0	2.06	0	34.597	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1973.0	0	SC	0	2.06	0	34.598	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1974.0	0	SC	0	2.06	0	34.600	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1975.0	0	SC	0	2.06	0	34.601	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1976.0	0	SC	0	2.05	0	34.602	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1977.0	0	SC	0	2.05	0	34.604	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1978.0	0	SC	0	2.05	0	34.605	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1979.0	0	SC	0	2.05	0	34.607	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1980.0	0	SC	0	2.05	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1981.0	0	SC	0	2.05	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1982.0	0	SC	0	2.05	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1983.0	0	SC	0	2.05	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1984.0	0	SC	0	2.05	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1985.0	0	SC	0	2.05	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1986.0	0	SC	0	2.05	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1987.0	0	SC	0	2.05	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1988.0	0	SC	0	2.05	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1989.0	0	SC	0	2.05	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1990.0	0	SC	0	2.05	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1991.0	0	SC	0	2.05	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1992.0	0	SC	0	2.05	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1993.0	0	SC	0	2.04	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1994.0	0	SC	0	2.04	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1995.0	0	SC	0	2.04	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1996.0	0	SC	0	2.04	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1997.0	0	SC	0	2.04	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1998.0	0	SC	0	2.03	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	1999.0	0	SC	0	2.03	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2000.0	0	SC	0	2.03	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2001.0	0	SC	0	2.03	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2002.0	0	SC	0	2.03	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2003.0	0	SC	0	2.03	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2004.0	0	SC	0	2.03	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2005.0	0	SC	0	2.03	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2006.0	0	SC	0	2.03	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2007.0	0	SC	0	2.03	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2008.0	0	SC	0	2.03	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2009.0	0	SC	0	2.03	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2010.0	0	SC	0	2.03	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2011.0	0	SC	0	2.03	0	34.606	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2012.0	0	SC	0	2.03	0	34.605	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2013.0	0	SC	0	2.03	0	34.603	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2014.0	0	SC	0	2.03	0	34.602	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2015.0	0	SC	0	2.02	0	34.600	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2016.0	0	SC	0	2.02	0	34.598	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2017.0	0	SC	0	2.02	0	34.597	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2018.0	0	SC	0	2.02	0	34.595	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2019.0	0	SC	0	2.02	0	34.594	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2020.0	0	SC	0	2.02	0	34.592	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2021.0	0	SC	0	2.02	0	34.592	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2022.0	0	SC	0	2.02	0	34.592	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2023.0	0	SC	0	2.02	0	34.592	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2024.0	0	SC	0	2.02	0	34.592	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2025.0	0	SC	0	2.02	0	34.592	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2026.0	0	SC	0	2.01	0	34.592	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2027.0	0	SC	0	2.01	0	34.592	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2028.0	0	SC	0	2.01	0	34.592	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2029.0	0	SC	0	2.01	0	34.592	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2030.0	0	SC	0	2.01	0	34.592	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2031.0	0	SC	0	2.01	0	34.594	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2032.0	0	SC	0	2.01	0	34.596	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2033.0	0	SC	0	2.01	0	34.597	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2034.0	0	SC	0	2.01	0	34.599	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2035.0	0	SC	0	2.01	0	34.601	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2036.0	0	SC	0	2.00	0	34.603	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2037.0	0	SC	0	2.00	0	34.605	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2038.0	0	SC	0	2.00	0	34.606	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2039.0	0	SC	0	2.00	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2040.0	0	SC	0	2.00	0	34.610	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2041.0	0	SC	0	2.00	0	34.610	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2042.0	0	SC	0	2.00	0	34.610	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2043.0	0	SC	0	1.99	0	34.609	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2044.0	0	SC	0	1.99	0	34.609	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2045.0	0	SC	0	1.99	0	34.609	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2046.0	0	SC	0	1.99	0	34.609	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2047.0	0	SC	0	1.99	0	34.609	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2048.0	0	SC	0	1.98	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2049.0	0	SC	0	1.98	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2050.0	0	SC	0	1.98	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2051.0	0	SC	0	1.98	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2052.0	0	SC	0	1.98	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2053.0	0	SC	0	1.98	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2054.0	0	SC	0	1.98	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2055.0	0	SC	0	1.98	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2056.0	0	SC	0	1.98	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2057.0	0	SC	0	1.98	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2058.0	0	SC	0	1.98	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2059.0	0	SC	0	1.98	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2060.0	0	SC	0	1.98	0	34.608	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2061.0	0	SC	0	1.98	0	34.610	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2062.0	0	SC	0	1.98	0	34.611	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2063.0	0	SC	0	1.97	0	34.613	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2064.0	0	SC	0	1.97	0	34.614	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2065.0	0	SC	0	1.97	0	34.616	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2066.0	0	SC	0	1.97	0	34.618	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2067.0	0	SC	0	1.97	0	34.619	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2068.0	0	SC	0	1.96	0	34.621	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2069.0	0	SC	0	1.96	0	34.622	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2070.0	0	SC	0	1.96	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2071.0	0	SC	0	1.96	0	34.623	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2072.0	0	SC	0	1.96	0	34.621	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2073.0	0	SC	0	1.96	0	34.620	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2074.0	0	SC	0	1.96	0	34.618	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2075.0	0	SC	0	1.96	0	34.617	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2076.0	0	SC	0	1.96	0	34.616	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2077.0	0	SC	0	1.96	0	34.614	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2078.0	0	SC	0	1.96	0	34.613	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2079.0	0	SC	0	1.96	0	34.611	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2080.0	0	SC	0	1.96	0	34.610	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2081.0	0	SC	0	1.96	0	34.612	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2082.0	0	SC	0	1.96	0	34.613	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2083.0	0	SC	0	1.96	0	34.615	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2084.0	0	SC	0	1.96	0	34.616	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2085.0	0	SC	0	1.95	0	34.618	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2086.0	0	SC	0	1.95	0	34.620	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2087.0	0	SC	0	1.95	0	34.621	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2088.0	0	SC	0	1.95	0	34.623	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2089.0	0	SC	0	1.95	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2090.0	0	SC	0	1.95	0	34.626	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2091.0	0	SC	0	1.95	0	34.626	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2092.0	0	SC	0	1.95	0	34.626	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2093.0	0	SC	0	1.95	0	34.625	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2094.0	0	SC	0	1.95	0	34.625	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2095.0	0	SC	0	1.95	0	34.625	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2096.0	0	SC	0	1.95	0	34.625	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2097.0	0	SC	0	1.95	0	34.625	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2098.0	0	SC	0	1.95	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2099.0	0	SC	0	1.95	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2100.0	0	SC	0	1.95	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2101.0	0	SC	0	1.95	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2102.0	0	SC	0	1.95	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2103.0	0	SC	0	1.95	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2104.0	0	SC	0	1.95	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2105.0	0	SC	0	1.95	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2106.0	0	SC	0	1.95	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2107.0	0	SC	0	1.95	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2108.0	0	SC	0	1.95	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2109.0	0	SC	0	1.95	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2110.0	0	SC	0	1.95	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2111.0	0	SC	0	1.95	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2112.0	0	SC	0	1.95	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2113.0	0	SC	0	1.95	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2114.0	0	SC	0	1.95	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2115.0	0	SC	0	1.94	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2116.0	0	SC	0	1.94	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2117.0	0	SC	0	1.94	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2118.0	0	SC	0	1.94	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2119.0	0	SC	0	1.94	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2120.0	0	SC	0	1.94	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2121.0	0	SC	0	1.94	0	34.623	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2122.0	0	SC	0	1.94	0	34.621	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2123.0	0	SC	0	1.94	0	34.620	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2124.0	0	SC	0	1.94	0	34.618	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2125.0	0	SC	0	1.94	0	34.617	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2126.0	0	SC	0	1.93	0	34.616	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2127.0	0	SC	0	1.93	0	34.614	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2128.0	0	SC	0	1.93	0	34.613	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2129.0	0	SC	0	1.93	0	34.611	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2130.0	0	SC	0	1.93	0	34.610	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2131.0	0	SC	0	1.93	0	34.613	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2132.0	0	SC	0	1.93	0	34.616	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2133.0	0	SC	0	1.93	0	34.619	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2134.0	0	SC	0	1.93	0	34.622	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2135.0	0	SC	0	1.93	0	34.625	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2136.0	0	SC	0	1.93	0	34.628	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2137.0	0	SC	0	1.93	0	34.631	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2138.0	0	SC	0	1.93	0	34.634	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2139.0	0	SC	0	1.93	0	34.637	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2140.0	0	SC	0	1.93	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2141.0	0	SC	0	1.93	0	34.638	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2142.0	0	SC	0	1.93	0	34.637	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2143.0	0	SC	0	1.93	0	34.635	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2144.0	0	SC	0	1.93	0	34.634	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2145.0	0	SC	0	1.93	0	34.632	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2146.0	0	SC	0	1.92	0	34.630	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2147.0	0	SC	0	1.92	0	34.629	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2148.0	0	SC	0	1.92	0	34.627	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2149.0	0	SC	0	1.92	0	34.626	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2150.0	0	SC	0	1.92	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2151.0	0	SC	0	1.92	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2152.0	0	SC	0	1.92	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2153.0	0	SC	0	1.92	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2154.0	0	SC	0	1.92	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2155.0	0	SC	0	1.92	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2156.0	0	SC	0	1.92	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2157.0	0	SC	0	1.92	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2158.0	0	SC	0	1.92	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2159.0	0	SC	0	1.92	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2160.0	0	SC	0	1.92	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2161.0	0	SC	0	1.92	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2162.0	0	SC	0	1.92	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2163.0	0	SC	0	1.92	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2164.0	0	SC	0	1.92	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2165.0	0	SC	0	1.92	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2166.0	0	SC	0	1.92	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2167.0	0	SC	0	1.92	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2168.0	0	SC	0	1.92	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2169.0	0	SC	0	1.92	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2170.0	0	SC	0	1.92	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2171.0	0	SC	0	1.92	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2172.0	0	SC	0	1.92	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2173.0	0	SC	0	1.92	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2174.0	0	SC	0	1.92	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2175.0	0	SC	0	1.91	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2176.0	0	SC	0	1.91	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2177.0	0	SC	0	1.91	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2178.0	0	SC	0	1.91	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2179.0	0	SC	0	1.91	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2180.0	0	SC	0	1.91	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2181.0	0	SC	0	1.91	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2182.0	0	SC	0	1.91	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2183.0	0	SC	0	1.91	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2184.0	0	SC	0	1.91	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2185.0	0	SC	0	1.90	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2186.0	0	SC	0	1.90	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2187.0	0	SC	0	1.90	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2188.0	0	SC	0	1.90	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2189.0	0	SC	0	1.90	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2190.0	0	SC	0	1.90	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2191.0	0	SC	0	1.90	0	34.623	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2192.0	0	SC	0	1.90	0	34.622	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2193.0	0	SC	0	1.90	0	34.621	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2194.0	0	SC	0	1.90	0	34.620	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2195.0	0	SC	0	1.90	0	34.619	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2196.0	0	SC	0	1.89	0	34.618	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2197.0	0	SC	0	1.89	0	34.617	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2198.0	0	SC	0	1.89	0	34.616	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2199.0	0	SC	0	1.89	0	34.615	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2200.0	0	SC	0	1.89	0	34.614	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2201.0	0	SC	0	1.89	0	34.617	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2202.0	0	SC	0	1.89	0	34.620	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2203.0	0	SC	0	1.89	0	34.622	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2204.0	0	SC	0	1.89	0	34.625	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2205.0	0	SC	0	1.89	0	34.628	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2206.0	0	SC	0	1.88	0	34.631	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2207.0	0	SC	0	1.88	0	34.634	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2208.0	0	SC	0	1.88	0	34.636	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2209.0	0	SC	0	1.88	0	34.639	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2210.0	0	SC	0	1.88	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2211.0	0	SC	0	1.88	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2212.0	0	SC	0	1.88	0	34.638	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2213.0	0	SC	0	1.88	0	34.637	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2214.0	0	SC	0	1.88	0	34.635	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2215.0	0	SC	0	1.88	0	34.633	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2216.0	0	SC	0	1.87	0	34.631	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2217.0	0	SC	0	1.87	0	34.629	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2218.0	0	SC	0	1.87	0	34.628	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2219.0	0	SC	0	1.87	0	34.626	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2220.0	0	SC	0	1.87	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2221.0	0	SC	0	1.87	0	34.626	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2222.0	0	SC	0	1.87	0	34.627	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2223.0	0	SC	0	1.87	0	34.629	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2224.0	0	SC	0	1.87	0	34.630	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2225.0	0	SC	0	1.86	0	34.632	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2226.0	0	SC	0	1.86	0	34.634	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2227.0	0	SC	0	1.86	0	34.635	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2228.0	0	SC	0	1.86	0	34.637	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2229.0	0	SC	0	1.86	0	34.638	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2230.0	0	SC	0	1.86	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2231.0	0	SC	0	1.86	0	34.639	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2232.0	0	SC	0	1.86	0	34.637	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2233.0	0	SC	0	1.86	0	34.636	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2234.0	0	SC	0	1.86	0	34.634	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2235.0	0	SC	0	1.86	0	34.633	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2236.0	0	SC	0	1.87	0	34.632	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2237.0	0	SC	0	1.87	0	34.630	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2238.0	0	SC	0	1.87	0	34.629	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2239.0	0	SC	0	1.87	0	34.627	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2240.0	0	SC	0	1.87	0	34.626	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2241.0	0	SC	0	1.87	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2242.0	0	SC	0	1.87	0	34.623	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2243.0	0	SC	0	1.87	0	34.621	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2244.0	0	SC	0	1.87	0	34.620	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2245.0	0	SC	0	1.86	0	34.618	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2246.0	0	SC	0	1.86	0	34.616	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2247.0	0	SC	0	1.86	0	34.615	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2248.0	0	SC	0	1.86	0	34.613	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2249.0	0	SC	0	1.86	0	34.612	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2250.0	0	SC	0	1.86	0	34.610	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2251.0	0	SC	0	1.86	0	34.611	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2252.0	0	SC	0	1.86	0	34.613	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2253.0	0	SC	0	1.85	0	34.614	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2254.0	0	SC	0	1.85	0	34.616	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2255.0	0	SC	0	1.85	0	34.617	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2256.0	0	SC	0	1.85	0	34.618	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2257.0	0	SC	0	1.85	0	34.620	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2258.0	0	SC	0	1.84	0	34.621	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2259.0	0	SC	0	1.84	0	34.623	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2260.0	0	SC	0	1.84	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2261.0	0	SC	0	1.84	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2262.0	0	SC	0	1.84	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2263.0	0	SC	0	1.84	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2264.0	0	SC	0	1.84	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2265.0	0	SC	0	1.84	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2266.0	0	SC	0	1.84	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2267.0	0	SC	0	1.84	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2268.0	0	SC	0	1.84	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2269.0	0	SC	0	1.84	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2270.0	0	SC	0	1.84	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2271.0	0	SC	0	1.84	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2272.0	0	SC	0	1.84	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2273.0	0	SC	0	1.84	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2274.0	0	SC	0	1.84	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2275.0	0	SC	0	1.84	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2276.0	0	SC	0	1.84	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2277.0	0	SC	0	1.84	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2278.0	0	SC	0	1.84	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2279.0	0	SC	0	1.84	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2280.0	0	SC	0	1.84	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2281.0	0	SC	0	1.84	0	34.626	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2282.0	0	SC	0	1.84	0	34.627	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2283.0	0	SC	0	1.84	0	34.629	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2284.0	0	SC	0	1.84	0	34.630	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2285.0	0	SC	0	1.84	0	34.632	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2286.0	0	SC	0	1.83	0	34.634	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2287.0	0	SC	0	1.83	0	34.635	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2288.0	0	SC	0	1.83	0	34.637	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2289.0	0	SC	0	1.83	0	34.638	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2290.0	0	SC	0	1.83	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2291.0	0	SC	0	1.83	0	34.638	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2292.0	0	SC	0	1.83	0	34.637	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2293.0	0	SC	0	1.83	0	34.635	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2294.0	0	SC	0	1.83	0	34.634	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2295.0	0	SC	0	1.82	0	34.632	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2296.0	0	SC	0	1.82	0	34.630	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2297.0	0	SC	0	1.82	0	34.629	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2298.0	0	SC	0	1.82	0	34.627	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2299.0	0	SC	0	1.82	0	34.626	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2300.0	0	SC	0	1.82	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2301.0	0	SC	0	1.82	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2302.0	0	SC	0	1.82	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2303.0	0	SC	0	1.82	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2304.0	0	SC	0	1.82	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2305.0	0	SC	0	1.81	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2306.0	0	SC	0	1.81	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2307.0	0	SC	0	1.81	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2308.0	0	SC	0	1.81	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2309.0	0	SC	0	1.81	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2310.0	0	SC	0	1.81	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2311.0	0	SC	0	1.81	0	34.626	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2312.0	0	SC	0	1.81	0	34.627	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2313.0	0	SC	0	1.81	0	34.629	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2314.0	0	SC	0	1.81	0	34.630	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2315.0	0	SC	0	1.81	0	34.632	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2316.0	0	SC	0	1.81	0	34.634	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2317.0	0	SC	0	1.81	0	34.635	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2318.0	0	SC	0	1.81	0	34.637	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2319.0	0	SC	0	1.81	0	34.638	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2320.0	0	SC	0	1.81	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2321.0	0	SC	0	1.81	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2322.0	0	SC	0	1.81	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2323.0	0	SC	0	1.81	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2324.0	0	SC	0	1.81	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2325.0	0	SC	0	1.81	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2326.0	0	SC	0	1.81	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2327.0	0	SC	0	1.81	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2328.0	0	SC	0	1.81	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2329.0	0	SC	0	1.81	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2330.0	0	SC	0	1.81	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2331.0	0	SC	0	1.81	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2332.0	0	SC	0	1.81	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2333.0	0	SC	0	1.81	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2334.0	0	SC	0	1.81	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2335.0	0	SC	0	1.81	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2336.0	0	SC	0	1.80	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2337.0	0	SC	0	1.80	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2338.0	0	SC	0	1.80	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2339.0	0	SC	0	1.80	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2340.0	0	SC	0	1.80	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2341.0	0	SC	0	1.80	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2342.0	0	SC	0	1.80	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2343.0	0	SC	0	1.80	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2344.0	0	SC	0	1.80	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2345.0	0	SC	0	1.80	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2346.0	0	SC	0	1.80	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2347.0	0	SC	0	1.80	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2348.0	0	SC	0	1.80	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2349.0	0	SC	0	1.80	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2350.0	0	SC	0	1.80	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2351.0	0	SC	0	1.80	0	34.639	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2352.0	0	SC	0	1.80	0	34.637	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2353.0	0	SC	0	1.80	0	34.636	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2354.0	0	SC	0	1.80	0	34.634	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2355.0	0	SC	0	1.80	0	34.633	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2356.0	0	SC	0	1.79	0	34.632	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2357.0	0	SC	0	1.79	0	34.630	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2358.0	0	SC	0	1.79	0	34.629	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2359.0	0	SC	0	1.79	0	34.627	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2360.0	0	SC	0	1.79	0	34.626	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2361.0	0	SC	0	1.79	0	34.629	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2362.0	0	SC	0	1.79	0	34.633	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2363.0	0	SC	0	1.79	0	34.636	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2364.0	0	SC	0	1.79	0	34.639	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2365.0	0	SC	0	1.79	0	34.643	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2366.0	0	SC	0	1.79	0	34.646	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2367.0	0	SC	0	1.79	0	34.649	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2368.0	0	SC	0	1.79	0	34.652	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2369.0	0	SC	0	1.79	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2370.0	0	SC	0	1.79	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2371.0	0	SC	0	1.79	0	34.657	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2372.0	0	SC	0	1.79	0	34.655	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2373.0	0	SC	0	1.79	0	34.653	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2374.0	0	SC	0	1.79	0	34.651	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2375.0	0	SC	0	1.78	0	34.650	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2376.0	0	SC	0	1.78	0	34.648	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2377.0	0	SC	0	1.78	0	34.646	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2378.0	0	SC	0	1.78	0	34.644	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2379.0	0	SC	0	1.78	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2380.0	0	SC	0	1.78	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2381.0	0	SC	0	1.78	0	34.638	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2382.0	0	SC	0	1.78	0	34.637	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2383.0	0	SC	0	1.78	0	34.635	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2384.0	0	SC	0	1.78	0	34.634	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2385.0	0	SC	0	1.78	0	34.632	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2386.0	0	SC	0	1.78	0	34.630	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2387.0	0	SC	0	1.78	0	34.629	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2388.0	0	SC	0	1.78	0	34.627	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2389.0	0	SC	0	1.78	0	34.626	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2390.0	0	SC	0	1.78	0	34.624	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2391.0	0	SC	0	1.78	0	34.625	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2392.0	0	SC	0	1.78	0	34.626	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2393.0	0	SC	0	1.78	0	34.626	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2394.0	0	SC	0	1.78	0	34.627	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2395.0	0	SC	0	1.78	0	34.628	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2396.0	0	SC	0	1.78	0	34.629	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2397.0	0	SC	0	1.78	0	34.630	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2398.0	0	SC	0	1.78	0	34.630	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2399.0	0	SC	0	1.78	0	34.631	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2400.0	0	SC	0	1.78	0	34.632	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2401.0	0	SC	0	1.78	0	34.632	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2402.0	0	SC	0	1.78	0	34.632	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2403.0	0	SC	0	1.78	0	34.632	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2404.0	0	SC	0	1.78	0	34.632	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2405.0	0	SC	0	1.77	0	34.632	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2406.0	0	SC	0	1.77	0	34.632	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2407.0	0	SC	0	1.77	0	34.632	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2408.0	0	SC	0	1.77	0	34.632	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2409.0	0	SC	0	1.77	0	34.632	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2410.0	0	SC	0	1.77	0	34.632	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2411.0	0	SC	0	1.77	0	34.633	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2412.0	0	SC	0	1.77	0	34.634	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2413.0	0	SC	0	1.77	0	34.634	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2414.0	0	SC	0	1.77	0	34.635	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2415.0	0	SC	0	1.77	0	34.636	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2416.0	0	SC	0	1.77	0	34.637	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2417.0	0	SC	0	1.77	0	34.638	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2418.0	0	SC	0	1.77	0	34.638	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2419.0	0	SC	0	1.77	0	34.639	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2420.0	0	SC	0	1.77	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2421.0	0	SC	0	1.77	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2422.0	0	SC	0	1.77	0	34.643	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2423.0	0	SC	0	1.77	0	34.645	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2424.0	0	SC	0	1.77	0	34.646	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2425.0	0	SC	0	1.77	0	34.648	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2426.0	0	SC	0	1.76	0	34.650	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2427.0	0	SC	0	1.76	0	34.651	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2428.0	0	SC	0	1.76	0	34.653	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2429.0	0	SC	0	1.76	0	34.654	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2430.0	0	SC	0	1.76	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2431.0	0	SC	0	1.76	0	34.654	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2432.0	0	SC	0	1.76	0	34.653	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2433.0	0	SC	0	1.76	0	34.651	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2434.0	0	SC	0	1.76	0	34.650	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2435.0	0	SC	0	1.76	0	34.648	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2436.0	0	SC	0	1.75	0	34.646	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2437.0	0	SC	0	1.75	0	34.645	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2438.0	0	SC	0	1.75	0	34.643	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2439.0	0	SC	0	1.75	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2440.0	0	SC	0	1.75	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2441.0	0	SC	0	1.75	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2442.0	0	SC	0	1.75	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2443.0	0	SC	0	1.75	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2444.0	0	SC	0	1.75	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2445.0	0	SC	0	1.75	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2446.0	0	SC	0	1.75	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2447.0	0	SC	0	1.75	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2448.0	0	SC	0	1.75	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2449.0	0	SC	0	1.75	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2450.0	0	SC	0	1.75	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2451.0	0	SC	0	1.75	0	34.643	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2452.0	0	SC	0	1.75	0	34.645	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2453.0	0	SC	0	1.75	0	34.646	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2454.0	0	SC	0	1.75	0	34.648	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2455.0	0	SC	0	1.74	0	34.649	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2456.0	0	SC	0	1.74	0	34.650	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2457.0	0	SC	0	1.74	0	34.652	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2458.0	0	SC	0	1.74	0	34.653	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2459.0	0	SC	0	1.74	0	34.655	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2460.0	0	SC	0	1.74	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2461.0	0	SC	0	1.74	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2462.0	0	SC	0	1.74	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2463.0	0	SC	0	1.74	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2464.0	0	SC	0	1.74	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2465.0	0	SC	0	1.74	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2466.0	0	SC	0	1.75	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2467.0	0	SC	0	1.75	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2468.0	0	SC	0	1.75	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2469.0	0	SC	0	1.75	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2470.0	0	SC	0	1.75	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2471.0	0	SC	0	1.75	0	34.655	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2472.0	0	SC	0	1.75	0	34.653	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2473.0	0	SC	0	1.75	0	34.652	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2474.0	0	SC	0	1.75	0	34.650	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2475.0	0	SC	0	1.75	0	34.649	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2476.0	0	SC	0	1.75	0	34.648	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2477.0	0	SC	0	1.75	0	34.646	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2478.0	0	SC	0	1.75	0	34.645	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2479.0	0	SC	0	1.75	0	34.643	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2480.0	0	SC	0	1.75	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2481.0	0	SC	0	1.75	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2482.0	0	SC	0	1.75	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2483.0	0	SC	0	1.75	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2484.0	0	SC	0	1.75	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2485.0	0	SC	0	1.75	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2486.0	0	SC	0	1.75	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2487.0	0	SC	0	1.75	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2488.0	0	SC	0	1.75	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2489.0	0	SC	0	1.75	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2490.0	0	SC	0	1.75	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2491.0	0	SC	0	1.75	0	34.643	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2492.0	0	SC	0	1.75	0	34.645	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2493.0	0	SC	0	1.75	0	34.646	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2494.0	0	SC	0	1.75	0	34.648	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2495.0	0	SC	0	1.75	0	34.649	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2496.0	0	SC	0	1.75	0	34.650	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2497.0	0	SC	0	1.75	0	34.652	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2498.0	0	SC	0	1.75	0	34.653	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2499.0	0	SC	0	1.75	0	34.655	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2500.0	0	SC	0	1.75	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2501.0	0	SC	0	1.75	0	34.654	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2502.0	0	SC	0	1.75	0	34.653	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2503.0	0	SC	0	1.75	0	34.651	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2504.0	0	SC	0	1.75	0	34.650	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2505.0	0	SC	0	1.74	0	34.648	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2506.0	0	SC	0	1.74	0	34.646	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2507.0	0	SC	0	1.74	0	34.645	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2508.0	0	SC	0	1.74	0	34.643	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2509.0	0	SC	0	1.74	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2510.0	0	SC	0	1.74	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2511.0	0	SC	0	1.74	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2512.0	0	SC	0	1.74	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2513.0	0	SC	0	1.74	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2514.0	0	SC	0	1.74	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2515.0	0	SC	0	1.73	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2516.0	0	SC	0	1.73	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2517.0	0	SC	0	1.73	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2518.0	0	SC	0	1.73	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2519.0	0	SC	0	1.73	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2520.0	0	SC	0	1.73	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2521.0	0	SC	0	1.73	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2522.0	0	SC	0	1.73	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2523.0	0	SC	0	1.73	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2524.0	0	SC	0	1.73	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2525.0	0	SC	0	1.73	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2526.0	0	SC	0	1.73	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2527.0	0	SC	0	1.73	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2528.0	0	SC	0	1.73	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2529.0	0	SC	0	1.73	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2530.0	0	SC	0	1.73	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2531.0	0	SC	0	1.73	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2532.0	0	SC	0	1.73	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2533.0	0	SC	0	1.73	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2534.0	0	SC	0	1.73	0	34.639	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2535.0	0	SC	0	1.73	0	34.639	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2536.0	0	SC	0	1.72	0	34.638	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2537.0	0	SC	0	1.72	0	34.637	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2538.0	0	SC	0	1.72	0	34.636	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2539.0	0	SC	0	1.72	0	34.636	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2540.0	0	SC	0	1.72	0	34.635	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2541.0	0	SC	0	1.72	0	34.635	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2542.0	0	SC	0	1.72	0	34.636	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2543.0	0	SC	0	1.72	0	34.636	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2544.0	0	SC	0	1.72	0	34.637	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2545.0	0	SC	0	1.72	0	34.637	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2546.0	0	SC	0	1.72	0	34.637	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2547.0	0	SC	0	1.72	0	34.638	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2548.0	0	SC	0	1.72	0	34.638	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2549.0	0	SC	0	1.72	0	34.639	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2550.0	0	SC	0	1.72	0	34.639	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2551.0	0	SC	0	1.72	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2552.0	0	SC	0	1.72	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2553.0	0	SC	0	1.72	0	34.644	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2554.0	0	SC	0	1.72	0	34.646	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2555.0	0	SC	0	1.72	0	34.648	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2556.0	0	SC	0	1.72	0	34.649	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2557.0	0	SC	0	1.72	0	34.651	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2558.0	0	SC	0	1.72	0	34.653	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2559.0	0	SC	0	1.72	0	34.654	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2560.0	0	SC	0	1.72	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2561.0	0	SC	0	1.72	0	34.654	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2562.0	0	SC	0	1.72	0	34.653	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2563.0	0	SC	0	1.72	0	34.651	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2564.0	0	SC	0	1.72	0	34.650	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2565.0	0	SC	0	1.72	0	34.648	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2566.0	0	SC	0	1.72	0	34.646	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2567.0	0	SC	0	1.72	0	34.645	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2568.0	0	SC	0	1.72	0	34.643	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2569.0	0	SC	0	1.72	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2570.0	0	SC	0	1.72	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2571.0	0	SC	0	1.72	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2572.0	0	SC	0	1.72	0	34.643	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2573.0	0	SC	0	1.72	0	34.645	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2574.0	0	SC	0	1.72	0	34.646	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2575.0	0	SC	0	1.72	0	34.648	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2576.0	0	SC	0	1.71	0	34.650	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2577.0	0	SC	0	1.71	0	34.651	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2578.0	0	SC	0	1.71	0	34.653	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2579.0	0	SC	0	1.71	0	34.654	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2580.0	0	SC	0	1.71	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2581.0	0	SC	0	1.71	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2582.0	0	SC	0	1.71	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2583.0	0	SC	0	1.71	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2584.0	0	SC	0	1.71	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2585.0	0	SC	0	1.70	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2586.0	0	SC	0	1.70	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2587.0	0	SC	0	1.70	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2588.0	0	SC	0	1.70	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2589.0	0	SC	0	1.70	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2590.0	0	SC	0	1.70	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2591.0	0	SC	0	1.70	0	34.655	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2592.0	0	SC	0	1.70	0	34.653	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2593.0	0	SC	0	1.70	0	34.652	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2594.0	0	SC	0	1.70	0	34.651	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2595.0	0	SC	0	1.70	0	34.650	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2596.0	0	SC	0	1.70	0	34.648	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2597.0	0	SC	0	1.70	0	34.647	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2598.0	0	SC	0	1.70	0	34.646	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2599.0	0	SC	0	1.70	0	34.644	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2600.0	0	SC	0	1.70	0	34.643	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2601.0	0	SC	0	1.70	0	34.643	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2602.0	0	SC	0	1.70	0	34.643	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2603.0	0	SC	0	1.70	0	34.643	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2604.0	0	SC	0	1.70	0	34.643	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2605.0	0	SC	0	1.70	0	34.643	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2606.0	0	SC	0	1.70	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2607.0	0	SC	0	1.70	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2608.0	0	SC	0	1.70	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2609.0	0	SC	0	1.70	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2610.0	0	SC	0	1.70	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2611.0	0	SC	0	1.70	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2612.0	0	SC	0	1.70	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2613.0	0	SC	0	1.70	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2614.0	0	SC	0	1.70	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2615.0	0	SC	0	1.69	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2616.0	0	SC	0	1.69	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2617.0	0	SC	0	1.69	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2618.0	0	SC	0	1.69	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2619.0	0	SC	0	1.69	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2620.0	0	SC	0	1.69	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2621.0	0	SC	0	1.69	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2622.0	0	SC	0	1.69	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2623.0	0	SC	0	1.69	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2624.0	0	SC	0	1.69	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2625.0	0	SC	0	1.69	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2626.0	0	SC	0	1.69	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2627.0	0	SC	0	1.69	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2628.0	0	SC	0	1.69	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2629.0	0	SC	0	1.69	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2630.0	0	SC	0	1.69	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2631.0	0	SC	0	1.69	0	34.643	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2632.0	0	SC	0	1.69	0	34.647	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2633.0	0	SC	0	1.69	0	34.650	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2634.0	0	SC	0	1.69	0	34.654	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2635.0	0	SC	0	1.69	0	34.658	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2636.0	0	SC	0	1.68	0	34.661	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2637.0	0	SC	0	1.68	0	34.665	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2638.0	0	SC	0	1.68	0	34.668	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2639.0	0	SC	0	1.68	0	34.671	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2640.0	0	SC	0	1.68	0	34.675	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2641.0	0	SC	0	1.68	0	34.672	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2642.0	0	SC	0	1.68	0	34.669	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2643.0	0	SC	0	1.68	0	34.666	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2644.0	0	SC	0	1.68	0	34.663	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2645.0	0	SC	0	1.68	0	34.661	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2646.0	0	SC	0	1.68	0	34.658	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2647.0	0	SC	0	1.68	0	34.655	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2648.0	0	SC	0	1.68	0	34.652	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2649.0	0	SC	0	1.68	0	34.649	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2650.0	0	SC	0	1.68	0	34.646	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2651.0	0	SC	0	1.68	0	34.647	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2652.0	0	SC	0	1.68	0	34.648	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2653.0	0	SC	0	1.68	0	34.649	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2654.0	0	SC	0	1.68	0	34.650	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2655.0	0	SC	0	1.68	0	34.651	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2656.0	0	SC	0	1.68	0	34.652	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2657.0	0	SC	0	1.68	0	34.653	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2658.0	0	SC	0	1.68	0	34.654	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2659.0	0	SC	0	1.68	0	34.655	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2660.0	0	SC	0	1.68	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2661.0	0	SC	0	1.68	0	34.655	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2662.0	0	SC	0	1.68	0	34.654	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2663.0	0	SC	0	1.68	0	34.652	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2664.0	0	SC	0	1.68	0	34.651	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2665.0	0	SC	0	1.68	0	34.650	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2666.0	0	SC	0	1.68	0	34.649	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2667.0	0	SC	0	1.68	0	34.648	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2668.0	0	SC	0	1.68	0	34.646	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2669.0	0	SC	0	1.68	0	34.645	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2670.0	0	SC	0	1.68	0	34.644	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2671.0	0	SC	0	1.68	0	34.645	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2672.0	0	SC	0	1.68	0	34.646	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2673.0	0	SC	0	1.68	0	34.648	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2674.0	0	SC	0	1.68	0	34.649	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2675.0	0	SC	0	1.68	0	34.650	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2676.0	0	SC	0	1.67	0	34.651	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2677.0	0	SC	0	1.67	0	34.652	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2678.0	0	SC	0	1.67	0	34.654	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2679.0	0	SC	0	1.67	0	34.655	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2680.0	0	SC	0	1.67	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2681.0	0	SC	0	1.67	0	34.655	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2682.0	0	SC	0	1.67	0	34.653	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2683.0	0	SC	0	1.67	0	34.652	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2684.0	0	SC	0	1.67	0	34.650	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2685.0	0	SC	0	1.67	0	34.649	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2686.0	0	SC	0	1.67	0	34.648	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2687.0	0	SC	0	1.67	0	34.646	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2688.0	0	SC	0	1.67	0	34.645	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2689.0	0	SC	0	1.67	0	34.643	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2690.0	0	SC	0	1.67	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2691.0	0	SC	0	1.67	0	34.643	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2692.0	0	SC	0	1.67	0	34.645	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2693.0	0	SC	0	1.67	0	34.646	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2694.0	0	SC	0	1.67	0	34.648	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2695.0	0	SC	0	1.66	0	34.649	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2696.0	0	SC	0	1.66	0	34.650	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2697.0	0	SC	0	1.66	0	34.652	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2698.0	0	SC	0	1.66	0	34.653	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2699.0	0	SC	0	1.66	0	34.655	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2700.0	0	SC	0	1.66	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2701.0	0	SC	0	1.66	0	34.654	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2702.0	0	SC	0	1.66	0	34.653	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2703.0	0	SC	0	1.66	0	34.651	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2704.0	0	SC	0	1.66	0	34.650	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2705.0	0	SC	0	1.66	0	34.648	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2706.0	0	SC	0	1.66	0	34.646	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2707.0	0	SC	0	1.66	0	34.645	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2708.0	0	SC	0	1.66	0	34.643	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2709.0	0	SC	0	1.66	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2710.0	0	SC	0	1.66	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2711.0	0	SC	0	1.66	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2712.0	0	SC	0	1.66	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2713.0	0	SC	0	1.66	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2714.0	0	SC	0	1.66	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2715.0	0	SC	0	1.66	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2716.0	0	SC	0	1.66	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2717.0	0	SC	0	1.66	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2718.0	0	SC	0	1.66	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2719.0	0	SC	0	1.66	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2720.0	0	SC	0	1.66	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2721.0	0	SC	0	1.66	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2722.0	0	SC	0	1.66	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2723.0	0	SC	0	1.66	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2724.0	0	SC	0	1.66	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2725.0	0	SC	0	1.66	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2726.0	0	SC	0	1.66	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2727.0	0	SC	0	1.66	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2728.0	0	SC	0	1.66	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2729.0	0	SC	0	1.66	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2730.0	0	SC	0	1.66	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2731.0	0	SC	0	1.66	0	34.643	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2732.0	0	SC	0	1.66	0	34.645	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2733.0	0	SC	0	1.66	0	34.646	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2734.0	0	SC	0	1.66	0	34.648	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2735.0	0	SC	0	1.65	0	34.649	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2736.0	0	SC	0	1.65	0	34.650	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2737.0	0	SC	0	1.65	0	34.652	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2738.0	0	SC	0	1.65	0	34.653	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2739.0	0	SC	0	1.65	0	34.655	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2740.0	0	SC	0	1.65	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2741.0	0	SC	0	1.65	0	34.658	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2742.0	0	SC	0	1.65	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2743.0	0	SC	0	1.65	0	34.661	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2744.0	0	SC	0	1.65	0	34.662	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2745.0	0	SC	0	1.65	0	34.664	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2746.0	0	SC	0	1.65	0	34.666	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2747.0	0	SC	0	1.65	0	34.667	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2748.0	0	SC	0	1.65	0	34.669	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2749.0	0	SC	0	1.65	0	34.670	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2750.0	0	SC	0	1.65	0	34.672	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2751.0	0	SC	0	1.65	0	34.671	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2752.0	0	SC	0	1.65	0	34.669	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2753.0	0	SC	0	1.65	0	34.668	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2754.0	0	SC	0	1.65	0	34.667	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2755.0	0	SC	0	1.65	0	34.665	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2756.0	0	SC	0	1.65	0	34.664	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2757.0	0	SC	0	1.65	0	34.663	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2758.0	0	SC	0	1.65	0	34.662	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2759.0	0	SC	0	1.65	0	34.660	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2760.0	0	SC	0	1.65	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2761.0	0	SC	0	1.65	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2762.0	0	SC	0	1.65	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2763.0	0	SC	0	1.65	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2764.0	0	SC	0	1.65	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2765.0	0	SC	0	1.65	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2766.0	0	SC	0	1.64	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2767.0	0	SC	0	1.64	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2768.0	0	SC	0	1.64	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2769.0	0	SC	0	1.64	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2770.0	0	SC	0	1.64	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2771.0	0	SC	0	1.64	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2772.0	0	SC	0	1.64	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2773.0	0	SC	0	1.64	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2774.0	0	SC	0	1.64	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2775.0	0	SC	0	1.64	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2776.0	0	SC	0	1.64	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2777.0	0	SC	0	1.64	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2778.0	0	SC	0	1.64	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2779.0	0	SC	0	1.64	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2780.0	0	SC	0	1.64	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2781.0	0	SC	0	1.64	0	34.660	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2782.0	0	SC	0	1.64	0	34.662	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2783.0	0	SC	0	1.64	0	34.663	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2784.0	0	SC	0	1.64	0	34.664	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2785.0	0	SC	0	1.64	0	34.665	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2786.0	0	SC	0	1.63	0	34.667	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2787.0	0	SC	0	1.63	0	34.668	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2788.0	0	SC	0	1.63	0	34.669	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2789.0	0	SC	0	1.63	0	34.671	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2790.0	0	SC	0	1.63	0	34.672	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2791.0	0	SC	0	1.63	0	34.670	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2792.0	0	SC	0	1.63	0	34.669	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2793.0	0	SC	0	1.63	0	34.667	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2794.0	0	SC	0	1.63	0	34.666	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2795.0	0	SC	0	1.63	0	34.664	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2796.0	0	SC	0	1.63	0	34.662	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2797.0	0	SC	0	1.63	0	34.661	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2798.0	0	SC	0	1.63	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2799.0	0	SC	0	1.63	0	34.658	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2800.0	0	SC	0	1.63	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2801.0	0	SC	0	1.63	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2802.0	0	SC	0	1.63	0	34.657	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2803.0	0	SC	0	1.63	0	34.657	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2804.0	0	SC	0	1.63	0	34.657	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2805.0	0	SC	0	1.63	0	34.658	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2806.0	0	SC	0	1.63	0	34.658	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2807.0	0	SC	0	1.63	0	34.658	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2808.0	0	SC	0	1.63	0	34.658	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2809.0	0	SC	0	1.63	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2810.0	0	SC	0	1.63	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2811.0	0	SC	0	1.63	0	34.658	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2812.0	0	SC	0	1.63	0	34.658	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2813.0	0	SC	0	1.63	0	34.658	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2814.0	0	SC	0	1.63	0	34.657	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2815.0	0	SC	0	1.63	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2816.0	0	SC	0	1.62	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2817.0	0	SC	0	1.62	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2818.0	0	SC	0	1.62	0	34.655	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2819.0	0	SC	0	1.62	0	34.654	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2820.0	0	SC	0	1.62	0	34.654	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2821.0	0	SC	0	1.62	0	34.654	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2822.0	0	SC	0	1.62	0	34.654	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2823.0	0	SC	0	1.62	0	34.655	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2824.0	0	SC	0	1.62	0	34.655	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2825.0	0	SC	0	1.61	0	34.655	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2826.0	0	SC	0	1.61	0	34.655	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2827.0	0	SC	0	1.61	0	34.655	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2828.0	0	SC	0	1.61	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2829.0	0	SC	0	1.61	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2830.0	0	SC	0	1.61	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2831.0	0	SC	0	1.61	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2832.0	0	SC	0	1.61	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2833.0	0	SC	0	1.61	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2834.0	0	SC	0	1.61	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2835.0	0	SC	0	1.61	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2836.0	0	SC	0	1.62	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2837.0	0	SC	0	1.62	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2838.0	0	SC	0	1.62	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2839.0	0	SC	0	1.62	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2840.0	0	SC	0	1.62	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2841.0	0	SC	0	1.62	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2842.0	0	SC	0	1.62	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2843.0	0	SC	0	1.62	0	34.655	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2844.0	0	SC	0	1.62	0	34.655	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2845.0	0	SC	0	1.61	0	34.655	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2846.0	0	SC	0	1.61	0	34.655	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2847.0	0	SC	0	1.61	0	34.655	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2848.0	0	SC	0	1.61	0	34.654	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2849.0	0	SC	0	1.61	0	34.654	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2850.0	0	SC	0	1.61	0	34.654	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2851.0	0	SC	0	1.61	0	34.653	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2852.0	0	SC	0	1.61	0	34.651	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2853.0	0	SC	0	1.61	0	34.650	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2854.0	0	SC	0	1.61	0	34.648	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2855.0	0	SC	0	1.61	0	34.647	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2856.0	0	SC	0	1.61	0	34.646	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2857.0	0	SC	0	1.61	0	34.644	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2858.0	0	SC	0	1.61	0	34.643	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2859.0	0	SC	0	1.61	0	34.641	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2860.0	0	SC	0	1.61	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2861.0	0	SC	0	1.61	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2862.0	0	SC	0	1.61	0	34.643	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2863.0	0	SC	0	1.61	0	34.645	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2864.0	0	SC	0	1.61	0	34.646	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2865.0	0	SC	0	1.60	0	34.648	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2866.0	0	SC	0	1.60	0	34.650	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2867.0	0	SC	0	1.60	0	34.651	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2868.0	0	SC	0	1.60	0	34.653	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2869.0	0	SC	0	1.60	0	34.654	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2870.0	0	SC	0	1.60	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2871.0	0	SC	0	1.60	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2872.0	0	SC	0	1.60	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2873.0	0	SC	0	1.60	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2874.0	0	SC	0	1.60	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2875.0	0	SC	0	1.60	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2876.0	0	SC	0	1.60	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2877.0	0	SC	0	1.60	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2878.0	0	SC	0	1.60	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2879.0	0	SC	0	1.60	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2880.0	0	SC	0	1.60	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2881.0	0	SC	0	1.60	0	34.655	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2882.0	0	SC	0	1.60	0	34.653	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2883.0	0	SC	0	1.60	0	34.652	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2884.0	0	SC	0	1.60	0	34.650	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2885.0	0	SC	0	1.60	0	34.649	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2886.0	0	SC	0	1.60	0	34.648	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2887.0	0	SC	0	1.60	0	34.646	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2888.0	0	SC	0	1.60	0	34.645	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2889.0	0	SC	0	1.60	0	34.643	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2890.0	0	SC	0	1.60	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2891.0	0	SC	0	1.60	0	34.645	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2892.0	0	SC	0	1.60	0	34.648	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2893.0	0	SC	0	1.60	0	34.651	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2894.0	0	SC	0	1.60	0	34.654	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2895.0	0	SC	0	1.60	0	34.657	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2896.0	0	SC	0	1.60	0	34.660	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2897.0	0	SC	0	1.60	0	34.663	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2898.0	0	SC	0	1.60	0	34.666	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2899.0	0	SC	0	1.60	0	34.669	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2900.0	0	SC	0	1.60	0	34.672	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2901.0	0	SC	0	1.60	0	34.670	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2902.0	0	SC	0	1.60	0	34.669	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2903.0	0	SC	0	1.60	0	34.667	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2904.0	0	SC	0	1.60	0	34.666	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2905.0	0	SC	0	1.60	0	34.664	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2906.0	0	SC	0	1.60	0	34.662	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2907.0	0	SC	0	1.60	0	34.661	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2908.0	0	SC	0	1.60	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2909.0	0	SC	0	1.60	0	34.658	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2910.0	0	SC	0	1.60	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2911.0	0	SC	0	1.60	0	34.654	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2912.0	0	SC	0	1.60	0	34.653	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2913.0	0	SC	0	1.60	0	34.651	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2914.0	0	SC	0	1.60	0	34.650	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2915.0	0	SC	0	1.60	0	34.648	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2916.0	0	SC	0	1.60	0	34.646	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2917.0	0	SC	0	1.60	0	34.645	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2918.0	0	SC	0	1.60	0	34.643	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2919.0	0	SC	0	1.60	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2920.0	0	SC	0	1.60	0	34.640	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2921.0	0	SC	0	1.60	0	34.642	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2922.0	0	SC	0	1.60	0	34.644	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2923.0	0	SC	0	1.60	0	34.646	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2924.0	0	SC	0	1.60	0	34.648	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2925.0	0	SC	0	1.60	0	34.650	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2926.0	0	SC	0	1.60	0	34.651	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2927.0	0	SC	0	1.60	0	34.653	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2928.0	0	SC	0	1.60	0	34.655	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2929.0	0	SC	0	1.60	0	34.657	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2930.0	0	SC	0	1.60	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2931.0	0	SC	0	1.60	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2932.0	0	SC	0	1.60	0	34.658	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2933.0	0	SC	0	1.60	0	34.658	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2934.0	0	SC	0	1.60	0	34.658	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2935.0	0	SC	0	1.60	0	34.658	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2936.0	0	SC	0	1.59	0	34.657	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2937.0	0	SC	0	1.59	0	34.657	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2938.0	0	SC	0	1.59	0	34.657	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2939.0	0	SC	0	1.59	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2940.0	0	SC	0	1.59	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2941.0	0	SC	0	1.59	0	34.658	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2942.0	0	SC	0	1.59	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2943.0	0	SC	0	1.59	0	34.661	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2944.0	0	SC	0	1.59	0	34.662	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2945.0	0	SC	0	1.59	0	34.664	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2946.0	0	SC	0	1.58	0	34.666	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2947.0	0	SC	0	1.58	0	34.667	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2948.0	0	SC	0	1.58	0	34.669	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2949.0	0	SC	0	1.58	0	34.670	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2950.0	0	SC	0	1.58	0	34.672	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2951.0	0	SC	0	1.58	0	34.670	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2952.0	0	SC	0	1.58	0	34.669	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2953.0	0	SC	0	1.58	0	34.667	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2954.0	0	SC	0	1.58	0	34.666	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2955.0	0	SC	0	1.59	0	34.664	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2956.0	0	SC	0	1.59	0	34.662	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2957.0	0	SC	0	1.59	0	34.661	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2958.0	0	SC	0	1.59	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2959.0	0	SC	0	1.59	0	34.658	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2960.0	0	SC	0	1.59	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2961.0	0	SC	0	1.59	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2962.0	0	SC	0	1.59	0	34.657	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2963.0	0	SC	0	1.59	0	34.657	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2964.0	0	SC	0	1.59	0	34.657	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2965.0	0	SC	0	1.59	0	34.658	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2966.0	0	SC	0	1.59	0	34.658	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2967.0	0	SC	0	1.59	0	34.658	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2968.0	0	SC	0	1.59	0	34.658	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2969.0	0	SC	0	1.59	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2970.0	0	SC	0	1.59	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2971.0	0	SC	0	1.59	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2972.0	0	SC	0	1.59	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2973.0	0	SC	0	1.59	0	34.660	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2974.0	0	SC	0	1.59	0	34.660	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2975.0	0	SC	0	1.59	0	34.660	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2976.0	0	SC	0	1.58	0	34.660	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2977.0	0	SC	0	1.58	0	34.660	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2978.0	0	SC	0	1.58	0	34.661	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2979.0	0	SC	0	1.58	0	34.661	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2980.0	0	SC	0	1.58	0	34.661	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2981.0	0	SC	0	1.58	0	34.660	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2982.0	0	SC	0	1.58	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2983.0	0	SC	0	1.58	0	34.657	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2984.0	0	SC	0	1.58	0	34.656	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2985.0	0	SC	0	1.58	0	34.655	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2986.0	0	SC	0	1.58	0	34.654	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2987.0	0	SC	0	1.58	0	34.653	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2988.0	0	SC	0	1.58	0	34.651	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2989.0	0	SC	0	1.58	0	34.650	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2990.0	0	SC	0	1.58	0	34.649	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2991.0	0	SC	0	1.58	0	34.653	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2992.0	0	SC	0	1.58	0	34.657	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2993.0	0	SC	0	1.58	0	34.661	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2994.0	0	SC	0	1.58	0	34.665	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2995.0	0	SC	0	1.57	0	34.669	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2996.0	0	SC	0	1.57	0	34.672	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2997.0	0	SC	0	1.57	0	34.676	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2998.0	0	SC	0	1.57	0	34.680	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	2999.0	0	SC	0	1.57	0	34.684	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3000.0	0	SC	0	1.57	0	34.688	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3001.0	0	SC	0	1.57	0	34.687	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3002.0	0	SC	0	1.57	0	34.685	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3003.0	0	SC	0	1.57	0	34.684	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3004.0	0	SC	0	1.57	0	34.683	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3005.0	0	SC	0	1.57	0	34.682	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3006.0	0	SC	0	1.57	0	34.680	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3007.0	0	SC	0	1.57	0	34.679	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3008.0	0	SC	0	1.57	0	34.678	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3009.0	0	SC	0	1.57	0	34.676	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3010.0	0	SC	0	1.57	0	34.675	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3011.0	0	SC	0	1.57	0	34.675	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3012.0	0	SC	0	1.57	0	34.674	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3013.0	0	SC	0	1.57	0	34.674	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3014.0	0	SC	0	1.57	0	34.674	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3015.0	0	SC	0	1.57	0	34.673	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3016.0	0	SC	0	1.57	0	34.673	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3017.0	0	SC	0	1.57	0	34.673	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3018.0	0	SC	0	1.57	0	34.673	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3019.0	0	SC	0	1.57	0	34.672	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3020.0	0	SC	0	1.57	0	34.672	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3021.0	0	SC	0	1.57	0	34.672	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3022.0	0	SC	0	1.57	0	34.672	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3023.0	0	SC	0	1.57	0	34.672	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3024.0	0	SC	0	1.57	0	34.672	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3025.0	0	SC	0	1.57	0	34.672	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3026.0	0	SC	0	1.57	0	34.672	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3027.0	0	SC	0	1.57	0	34.672	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3028.0	0	SC	0	1.57	0	34.672	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3029.0	0	SC	0	1.57	0	34.672	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3030.0	0	SC	0	1.57	0	34.672	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3031.0	0	SC	0	1.57	0	34.674	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3032.0	0	SC	0	1.57	0	34.675	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3033.0	0	SC	0	1.57	0	34.677	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3034.0	0	SC	0	1.57	0	34.678	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3035.0	0	SC	0	1.57	0	34.680	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3036.0	0	SC	0	1.57	0	34.682	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3037.0	0	SC	0	1.57	0	34.683	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3038.0	0	SC	0	1.57	0	34.685	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3039.0	0	SC	0	1.57	0	34.686	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3040.0	0	SC	0	1.57	0	34.688	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3041.0	0	SC	0	1.57	0	34.685	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3042.0	0	SC	0	1.57	0	34.682	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3043.0	0	SC	0	1.57	0	34.678	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3044.0	0	SC	0	1.57	0	34.675	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3045.0	0	SC	0	1.57	0	34.672	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3046.0	0	SC	0	1.57	0	34.669	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3047.0	0	SC	0	1.57	0	34.666	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3048.0	0	SC	0	1.57	0	34.662	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3049.0	0	SC	0	1.57	0	34.659	0
JNQK___19801392	001	C	10/08/1980	11:00	137.9833	29.9967	0	3050.0	0	SC	0	1.57	0	34.656	0
JNQK___19811393	001	B	11/17/1981	02:42	136.5017	29.9983	0	0.0	0	SD	4	23.100	0	34.759	0
JNQK___19811393	001	B	11/17/1981	02:42	136.5017	29.9983	0	25.0	0	SD	4	22.930	0	34.752	0
JNQK___19811393	001	B	11/17/1981	02:42	136.5017	29.9983	0	50.0	0	SD	4	22.900	0	34.759	0
JNQK___19811393	001	B	11/17/1981	02:42	136.5017	29.9983	0	74.0	0	SD	4	22.870	0	34.768	0
JNQK___19811393	001	B	11/17/1981	02:42	136.5017	29.9983	0	99.0	0	SD	4	22.630	0	34.830	0
JNQK___19811393	001	B	11/17/1981	02:42	136.5017	29.9983	0	149.0	0	SD	4	19.910	0	34.939	0
JNQK___19811393	001	B	11/17/1981	02:42	136.5017	29.9983	0	198.0	0	SD	4	18.850	0	34.918	0
JNQK___19811393	001	B	11/17/1981	02:42	136.5017	29.9983	0	297.0	0	SD	4	17.840	0	34.865	0
JNQK___19811393	001	B	11/17/1981	02:42	136.5017	29.9983	0	494.0	0	SD	4	15.330	0	34.677	0
JNQK___19811393	001	B	11/17/1981	02:42	136.5017	29.9983	0	691.0	0	SD	4	10.480	0	34.302	0
JNQK___19811393	001	B	11/17/1981	02:42	136.5017	29.9983	0	888.0	0	SD	4	6.260	0	34.175	0
JNQK___19811393	001	B	11/17/1981	02:42	136.5017	29.9983	0	1083.0	0	SD	4	4.730	0	34.325	0
JNQK___19811393	001	B	11/17/1981	02:42	136.5017	29.9983	0	1278.0	0	SD	4	3.690	0	34.422	0
JNQK___19811393	001	B	11/17/1981	02:42	136.5017	29.9983	0	1474.0	0	SD	4	3.040	0	34.482	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	0.0	0	BX	0	23.24	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	1.0	0	BX	0	23.19	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	2.0	0	BX	0	23.10	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	3.0	0	BX	0	22.98	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	4.0	0	BX	0	22.92	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	5.0	0	BX	0	22.88	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	6.0	0	BX	0	22.83	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	7.0	0	BX	0	22.78	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	8.0	0	BX	0	22.73	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	9.0	0	BX	0	22.68	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	10.0	0	BX	0	22.45	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	11.0	0	BX	0	22.26	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	12.0	0	BX	0	22.11	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	13.0	0	BX	0	22.00	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	14.0	0	BX	0	21.85	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	15.0	0	BX	0	21.56	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	16.0	0	BX	0	21.23	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	17.0	0	BX	0	20.86	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	18.0	0	BX	0	20.58	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	19.0	0	BX	0	20.50	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	20.0	0	BX	0	20.48	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	21.0	0	BX	0	20.48	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	22.0	0	BX	0	20.46	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	23.0	0	BX	0	20.45	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	24.0	0	BX	0	20.37	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	25.0	0	BX	0	20.35	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	26.0	0	BX	0	20.32	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	27.0	0	BX	0	20.25	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	28.0	0	BX	0	20.20	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	29.0	0	BX	0	20.13	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	30.0	0	BX	0	20.07	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	31.0	0	BX	0	20.05	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	32.0	0	BX	0	20.07	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	33.0	0	BX	0	20.05	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	34.0	0	BX	0	20.03	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	35.0	0	BX	0	20.00	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	36.0	0	BX	0	19.97	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	37.0	0	BX	0	19.94	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	38.0	0	BX	0	19.92	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	39.0	0	BX	0	19.89	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	40.0	0	BX	0	19.88	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	41.0	0	BX	0	19.85	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	42.0	0	BX	0	19.82	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	43.0	0	BX	0	19.82	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	44.0	0	BX	0	19.80	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	45.0	0	BX	0	19.80	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	46.0	0	BX	0	19.79	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	47.0	0	BX	0	19.76	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	48.0	0	BX	0	19.76	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	49.0	0	BX	0	19.73	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	50.0	0	BX	0	19.73	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	51.0	0	BX	0	19.68	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	52.0	0	BX	0	19.63	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	53.0	0	BX	0	19.59	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	54.0	0	BX	0	19.55	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	55.0	0	BX	0	19.54	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	56.0	0	BX	0	19.53	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	57.0	0	BX	0	19.53	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	58.0	0	BX	0	19.48	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	59.0	0	BX	0	19.47	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	60.0	0	BX	0	19.45	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	61.0	0	BX	0	19.43	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	62.0	0	BX	0	19.42	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	63.0	0	BX	0	19.43	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	64.0	0	BX	0	19.42	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	65.0	0	BX	0	19.41	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	66.0	0	BX	0	19.39	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	67.0	0	BX	0	19.39	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	68.0	0	BX	0	19.38	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	69.0	0	BX	0	19.38	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	70.0	0	BX	0	19.37	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	71.0	0	BX	0	19.36	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	72.0	0	BX	0	19.37	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	73.0	0	BX	0	19.36	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	74.0	0	BX	0	19.35	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	75.0	0	BX	0	19.35	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	76.0	0	BX	0	19.35	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	77.0	0	BX	0	19.35	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	78.0	0	BX	0	19.35	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	79.0	0	BX	0	19.35	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	80.0	0	BX	0	19.35	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	81.0	0	BX	0	19.35	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	82.0	0	BX	0	19.34	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	83.0	0	BX	0	19.35	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	84.0	0	BX	0	19.32	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	85.0	0	BX	0	19.30	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	86.0	0	BX	0	19.30	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	87.0	0	BX	0	19.30	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	88.0	0	BX	0	19.29	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	89.0	0	BX	0	19.27	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	90.0	0	BX	0	19.26	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	91.0	0	BX	0	19.26	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	92.0	0	BX	0	19.25	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	93.0	0	BX	0	19.23	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	94.0	0	BX	0	19.23	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	95.0	0	BX	0	19.23	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	96.0	0	BX	0	19.23	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	97.0	0	BX	0	19.23	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	98.0	0	BX	0	19.23	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	99.0	0	BX	0	19.22	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	100.0	0	BX	0	19.23	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	101.0	0	BX	0	19.22	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	102.0	0	BX	0	19.22	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	103.0	0	BX	0	19.20	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	104.0	0	BX	0	19.21	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	105.0	0	BX	0	19.20	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	106.0	0	BX	0	19.21	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	107.0	0	BX	0	19.21	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	108.0	0	BX	0	19.21	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	109.0	0	BX	0	19.20	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	110.0	0	BX	0	19.20	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	111.0	0	BX	0	19.20	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	112.0	0	BX	0	19.20	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	113.0	0	BX	0	19.20	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	114.0	0	BX	0	19.19	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	115.0	0	BX	0	19.19	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	116.0	0	BX	0	19.19	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	117.0	0	BX	0	19.18	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	118.0	0	BX	0	19.19	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	119.0	0	BX	0	19.19	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	120.0	0	BX	0	19.18	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	121.0	0	BX	0	19.17	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	122.0	0	BX	0	19.18	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	123.0	0	BX	0	19.18	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	124.0	0	BX	0	19.18	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	125.0	0	BX	0	19.17	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	126.0	0	BX	0	19.16	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	127.0	0	BX	0	19.16	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	128.0	0	BX	0	19.16	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	129.0	0	BX	0	19.16	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	130.0	0	BX	0	19.16	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	131.0	0	BX	0	19.16	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	132.0	0	BX	0	19.16	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	133.0	0	BX	0	19.14	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	134.0	0	BX	0	19.14	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	135.0	0	BX	0	19.14	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	136.0	0	BX	0	19.14	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	137.0	0	BX	0	19.14	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	138.0	0	BX	0	19.12	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	139.0	0	BX	0	19.12	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	140.0	0	BX	0	19.14	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	141.0	0	BX	0	19.14	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	142.0	0	BX	0	19.12	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	143.0	0	BX	0	19.12	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	144.0	0	BX	0	19.11	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	145.0	0	BX	0	19.14	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	146.0	0	BX	0	19.11	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	147.0	0	BX	0	19.11	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	148.0	0	BX	0	19.12	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	149.0	0	BX	0	19.12	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	150.0	0	BX	0	19.11	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	151.0	0	BX	0	19.11	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	152.0	0	BX	0	19.10	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	153.0	0	BX	0	19.09	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	154.0	0	BX	0	19.09	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	155.0	0	BX	0	19.10	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	156.0	0	BX	0	19.09	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	157.0	0	BX	0	19.09	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	158.0	0	BX	0	19.10	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	159.0	0	BX	0	19.10	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	160.0	0	BX	0	19.10	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	161.0	0	BX	0	19.10	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	162.0	0	BX	0	19.09	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	163.0	0	BX	0	19.09	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	164.0	0	BX	0	19.10	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	165.0	0	BX	0	19.09	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	166.0	0	BX	0	19.09	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	167.0	0	BX	0	19.09	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	168.0	0	BX	0	19.09	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	169.0	0	BX	0	19.09	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	170.0	0	BX	0	19.07	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	171.0	0	BX	0	19.07	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	172.0	0	BX	0	19.07	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	173.0	0	BX	0	19.07	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	174.0	0	BX	0	19.05	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	175.0	0	BX	0	19.07	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	176.0	0	BX	0	19.07	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	177.0	0	BX	0	19.05	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	178.0	0	BX	0	19.05	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	179.0	0	BX	0	19.04	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	180.0	0	BX	0	19.03	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	181.0	0	BX	0	19.03	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	182.0	0	BX	0	19.04	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	183.0	0	BX	0	19.02	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	184.0	0	BX	0	19.02	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	185.0	0	BX	0	19.02	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	186.0	0	BX	0	19.03	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	187.0	0	BX	0	19.02	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	188.0	0	BX	0	19.01	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	189.0	0	BX	0	19.00	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	190.0	0	BX	0	18.98	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	191.0	0	BX	0	18.97	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	192.0	0	BX	0	18.94	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	193.0	0	BX	0	18.91	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	194.0	0	BX	0	18.88	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	195.0	0	BX	0	18.85	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	196.0	0	BX	0	18.80	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	197.0	0	BX	0	18.69	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	198.0	0	BX	0	18.61	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	199.0	0	BX	0	18.57	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	200.0	0	BX	0	18.55	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	201.0	0	BX	0	18.52	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	202.0	0	BX	0	18.51	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	203.0	0	BX	0	18.48	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	204.0	0	BX	0	18.47	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	205.0	0	BX	0	18.47	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	206.0	0	BX	0	18.41	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	207.0	0	BX	0	18.39	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	208.0	0	BX	0	18.36	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	209.0	0	BX	0	18.34	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	210.0	0	BX	0	18.29	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	211.0	0	BX	0	18.27	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	212.0	0	BX	0	18.26	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	213.0	0	BX	0	18.25	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	214.0	0	BX	0	18.21	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	215.0	0	BX	0	18.19	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	216.0	0	BX	0	18.17	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	217.0	0	BX	0	18.18	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	218.0	0	BX	0	18.17	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	219.0	0	BX	0	18.16	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	220.0	0	BX	0	18.14	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	221.0	0	BX	0	18.14	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	222.0	0	BX	0	18.13	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	223.0	0	BX	0	18.13	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	224.0	0	BX	0	18.13	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	225.0	0	BX	0	18.12	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	226.0	0	BX	0	18.12	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	227.0	0	BX	0	18.11	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	228.0	0	BX	0	18.10	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	229.0	0	BX	0	18.10	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	230.0	0	BX	0	18.07	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	231.0	0	BX	0	18.05	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	232.0	0	BX	0	18.05	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	233.0	0	BX	0	18.04	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	234.0	0	BX	0	18.02	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	235.0	0	BX	0	17.98	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	236.0	0	BX	0	17.97	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	237.0	0	BX	0	17.94	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	238.0	0	BX	0	17.93	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	239.0	0	BX	0	17.89	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	240.0	0	BX	0	17.87	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	241.0	0	BX	0	17.85	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	242.0	0	BX	0	17.82	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	243.0	0	BX	0	17.82	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	244.0	0	BX	0	17.80	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	245.0	0	BX	0	17.80	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	246.0	0	BX	0	17.80	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	247.0	0	BX	0	17.78	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	248.0	0	BX	0	17.78	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	249.0	0	BX	0	17.78	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	250.0	0	BX	0	17.78	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	251.0	0	BX	0	17.76	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	252.0	0	BX	0	17.75	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	253.0	0	BX	0	17.75	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	254.0	0	BX	0	17.73	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	255.0	0	BX	0	17.72	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	256.0	0	BX	0	17.72	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	257.0	0	BX	0	17.67	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	258.0	0	BX	0	17.63	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	259.0	0	BX	0	17.60	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	260.0	0	BX	0	17.57	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	261.0	0	BX	0	17.55	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	262.0	0	BX	0	17.55	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	263.0	0	BX	0	17.55	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	264.0	0	BX	0	17.54	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	265.0	0	BX	0	17.48	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	266.0	0	BX	0	17.45	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	267.0	0	BX	0	17.44	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	268.0	0	BX	0	17.43	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	269.0	0	BX	0	17.44	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	270.0	0	BX	0	17.44	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	271.0	0	BX	0	17.44	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	272.0	0	BX	0	17.43	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	273.0	0	BX	0	17.38	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	274.0	0	BX	0	17.36	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	275.0	0	BX	0	17.32	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	276.0	0	BX	0	17.30	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	277.0	0	BX	0	17.30	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	278.0	0	BX	0	17.29	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	279.0	0	BX	0	17.29	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	280.0	0	BX	0	17.29	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	281.0	0	BX	0	17.28	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	282.0	0	BX	0	17.27	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	283.0	0	BX	0	17.23	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	284.0	0	BX	0	17.23	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	285.0	0	BX	0	17.23	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	286.0	0	BX	0	17.21	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	287.0	0	BX	0	17.21	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	288.0	0	BX	0	17.18	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	289.0	0	BX	0	17.16	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	290.0	0	BX	0	17.17	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	291.0	0	BX	0	17.16	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	292.0	0	BX	0	17.14	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	293.0	0	BX	0	17.13	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	294.0	0	BX	0	17.14	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	295.0	0	BX	0	17.14	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	296.0	0	BX	0	17.13	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	297.0	0	BX	0	17.14	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	298.0	0	BX	0	17.14	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	299.0	0	BX	0	17.14	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	300.0	0	BX	0	17.13	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	301.0	0	BX	0	17.14	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	302.0	0	BX	0	17.13	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	303.0	0	BX	0	17.13	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	304.0	0	BX	0	17.13	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	305.0	0	BX	0	17.14	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	306.0	0	BX	0	17.14	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	307.0	0	BX	0	17.14	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	308.0	0	BX	0	17.14	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	309.0	0	BX	0	17.13	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	310.0	0	BX	0	17.11	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	311.0	0	BX	0	17.11	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	312.0	0	BX	0	17.04	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	313.0	0	BX	0	16.97	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	314.0	0	BX	0	16.91	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	315.0	0	BX	0	16.88	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	316.0	0	BX	0	16.88	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	317.0	0	BX	0	16.87	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	318.0	0	BX	0	16.87	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	319.0	0	BX	0	16.86	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	320.0	0	BX	0	16.87	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	321.0	0	BX	0	16.86	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	322.0	0	BX	0	16.85	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	323.0	0	BX	0	16.82	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	324.0	0	BX	0	16.77	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	325.0	0	BX	0	16.71	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	326.0	0	BX	0	16.47	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	327.0	0	BX	0	16.37	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	328.0	0	BX	0	16.29	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	329.0	0	BX	0	16.26	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	330.0	0	BX	0	16.23	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	331.0	0	BX	0	16.23	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	332.0	0	BX	0	16.23	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	333.0	0	BX	0	16.23	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	334.0	0	BX	0	16.21	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	335.0	0	BX	0	16.19	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	336.0	0	BX	0	16.17	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	337.0	0	BX	0	16.16	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	338.0	0	BX	0	16.16	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	339.0	0	BX	0	16.14	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	340.0	0	BX	0	16.14	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	341.0	0	BX	0	16.12	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	342.0	0	BX	0	16.11	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	343.0	0	BX	0	16.10	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	344.0	0	BX	0	16.07	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	345.0	0	BX	0	16.05	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	346.0	0	BX	0	16.05	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	347.0	0	BX	0	16.04	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	348.0	0	BX	0	16.02	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	349.0	0	BX	0	16.01	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	350.0	0	BX	0	15.98	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	351.0	0	BX	0	15.98	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	352.0	0	BX	0	15.98	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	353.0	0	BX	0	15.96	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	354.0	0	BX	0	15.96	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	355.0	0	BX	0	15.96	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	356.0	0	BX	0	15.95	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	357.0	0	BX	0	15.95	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	358.0	0	BX	0	15.94	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	359.0	0	BX	0	15.85	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	360.0	0	BX	0	15.76	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	361.0	0	BX	0	15.72	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	362.0	0	BX	0	15.70	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	363.0	0	BX	0	15.67	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	364.0	0	BX	0	15.66	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	365.0	0	BX	0	15.63	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	366.0	0	BX	0	15.63	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	367.0	0	BX	0	15.61	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	368.0	0	BX	0	15.60	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	369.0	0	BX	0	15.58	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	370.0	0	BX	0	15.57	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	371.0	0	BX	0	15.55	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	372.0	0	BX	0	15.54	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	373.0	0	BX	0	15.53	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	374.0	0	BX	0	15.49	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	375.0	0	BX	0	15.46	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	376.0	0	BX	0	15.45	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	377.0	0	BX	0	15.41	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	378.0	0	BX	0	15.40	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	379.0	0	BX	0	15.38	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	380.0	0	BX	0	15.37	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	381.0	0	BX	0	15.36	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	382.0	0	BX	0	15.31	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	383.0	0	BX	0	15.26	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	384.0	0	BX	0	15.22	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	385.0	0	BX	0	15.17	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	386.0	0	BX	0	15.13	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	387.0	0	BX	0	15.13	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	388.0	0	BX	0	15.11	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	389.0	0	BX	0	15.10	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	390.0	0	BX	0	15.08	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	391.0	0	BX	0	15.07	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	392.0	0	BX	0	15.03	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	393.0	0	BX	0	15.01	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	394.0	0	BX	0	14.98	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	395.0	0	BX	0	14.97	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	396.0	0	BX	0	14.97	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	397.0	0	BX	0	14.94	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	398.0	0	BX	0	14.91	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	399.0	0	BX	0	14.90	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	400.0	0	BX	0	14.89	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	401.0	0	BX	0	14.88	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	402.0	0	BX	0	14.83	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	403.0	0	BX	0	14.78	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	404.0	0	BX	0	14.71	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	405.0	0	BX	0	14.67	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	406.0	0	BX	0	14.66	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	407.0	0	BX	0	14.63	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	408.0	0	BX	0	14.61	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	409.0	0	BX	0	14.57	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	410.0	0	BX	0	14.51	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	411.0	0	BX	0	14.43	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	412.0	0	BX	0	14.39	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	413.0	0	BX	0	14.37	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	414.0	0	BX	0	14.32	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	415.0	0	BX	0	14.23	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	416.0	0	BX	0	14.17	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	417.0	0	BX	0	14.14	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	418.0	0	BX	0	14.13	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	419.0	0	BX	0	14.13	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	420.0	0	BX	0	14.12	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	421.0	0	BX	0	14.11	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	422.0	0	BX	0	14.10	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	423.0	0	BX	0	14.07	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	424.0	0	BX	0	14.05	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	425.0	0	BX	0	14.03	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	426.0	0	BX	0	13.99	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	427.0	0	BX	0	13.96	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	428.0	0	BX	0	13.92	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	429.0	0	BX	0	13.90	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	430.0	0	BX	0	13.90	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	431.0	0	BX	0	13.88	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	432.0	0	BX	0	13.86	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	433.0	0	BX	0	13.86	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	434.0	0	BX	0	13.85	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	435.0	0	BX	0	13.84	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	436.0	0	BX	0	13.82	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	437.0	0	BX	0	13.80	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	438.0	0	BX	0	13.74	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	439.0	0	BX	0	13.70	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	440.0	0	BX	0	13.67	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	441.0	0	BX	0	13.58	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	442.0	0	BX	0	13.52	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	443.0	0	BX	0	13.47	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	444.0	0	BX	0	13.44	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	445.0	0	BX	0	13.43	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	446.0	0	BX	0	13.41	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	447.0	0	BX	0	13.40	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	448.0	0	BX	0	13.40	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	449.0	0	BX	0	13.40	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	450.0	0	BX	0	13.38	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	451.0	0	BX	0	13.39	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	452.0	0	BX	0	13.36	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	453.0	0	BX	0	13.31	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	454.0	0	BX	0	13.28	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	455.0	0	BX	0	13.25	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	456.0	0	BX	0	13.25	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	457.0	0	BX	0	13.25	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	458.0	0	BX	0	13.25	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	459.0	0	BX	0	13.20	0
JNQN___19981394	001	C	04/27/1998	21:00	137.8967	28.5000	0	460.0	0	BX	0	13.17	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	4.0	0	BX	0	23.18	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	5.0	0	BX	0	23.18	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	6.0	0	BX	0	23.19	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	7.0	0	BX	0	23.19	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	8.0	0	BX	0	23.17	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	9.0	0	BX	0	23.13	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	10.0	0	BX	0	23.12	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	11.0	0	BX	0	23.08	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	12.0	0	BX	0	23.05	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	13.0	0	BX	0	22.99	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	14.0	0	BX	0	22.89	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	15.0	0	BX	0	22.84	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	16.0	0	BX	0	22.81	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	17.0	0	BX	0	22.83	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	18.0	0	BX	0	22.81	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	19.0	0	BX	0	22.81	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	20.0	0	BX	0	22.78	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	21.0	0	BX	0	22.77	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	22.0	0	BX	0	22.71	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	23.0	0	BX	0	22.66	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	24.0	0	BX	0	22.57	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	25.0	0	BX	0	22.55	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	26.0	0	BX	0	22.55	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	27.0	0	BX	0	22.52	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	28.0	0	BX	0	22.51	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	29.0	0	BX	0	22.49	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	30.0	0	BX	0	22.47	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	31.0	0	BX	0	22.45	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	32.0	0	BX	0	22.44	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	33.0	0	BX	0	22.44	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	34.0	0	BX	0	22.44	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	35.0	0	BX	0	22.43	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	36.0	0	BX	0	22.42	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	37.0	0	BX	0	22.41	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	38.0	0	BX	0	22.40	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	39.0	0	BX	0	22.38	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	40.0	0	BX	0	22.33	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	41.0	0	BX	0	22.30	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	42.0	0	BX	0	22.21	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	43.0	0	BX	0	22.13	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	44.0	0	BX	0	22.09	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	45.0	0	BX	0	22.07	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	46.0	0	BX	0	22.01	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	47.0	0	BX	0	21.98	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	48.0	0	BX	0	21.94	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	49.0	0	BX	0	21.90	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	50.0	0	BX	0	21.89	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	51.0	0	BX	0	21.85	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	52.0	0	BX	0	21.80	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	53.0	0	BX	0	21.74	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	54.0	0	BX	0	21.66	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	55.0	0	BX	0	21.60	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	56.0	0	BX	0	21.53	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	57.0	0	BX	0	21.35	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	58.0	0	BX	0	21.15	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	59.0	0	BX	0	20.97	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	60.0	0	BX	0	20.84	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	61.0	0	BX	0	20.73	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	62.0	0	BX	0	20.69	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	63.0	0	BX	0	20.67	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	64.0	0	BX	0	20.65	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	65.0	0	BX	0	20.60	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	66.0	0	BX	0	20.42	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	67.0	0	BX	0	20.28	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	68.0	0	BX	0	20.04	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	69.0	0	BX	0	19.91	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	70.0	0	BX	0	19.72	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	71.0	0	BX	0	19.65	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	72.0	0	BX	0	19.50	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	73.0	0	BX	0	19.44	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	74.0	0	BX	0	19.43	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	75.0	0	BX	0	19.41	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	76.0	0	BX	0	19.37	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	77.0	0	BX	0	19.34	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	78.0	0	BX	0	19.30	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	79.0	0	BX	0	19.25	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	80.0	0	BX	0	19.20	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	81.0	0	BX	0	19.15	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	82.0	0	BX	0	19.11	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	83.0	0	BX	0	19.08	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	84.0	0	BX	0	19.06	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	85.0	0	BX	0	19.02	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	86.0	0	BX	0	18.98	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	87.0	0	BX	0	18.96	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	88.0	0	BX	0	18.93	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	89.0	0	BX	0	18.91	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	90.0	0	BX	0	18.90	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	91.0	0	BX	0	18.87	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	92.0	0	BX	0	18.83	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	93.0	0	BX	0	18.82	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	94.0	0	BX	0	18.82	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	95.0	0	BX	0	18.79	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	96.0	0	BX	0	18.78	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	97.0	0	BX	0	18.77	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	98.0	0	BX	0	18.74	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	99.0	0	BX	0	18.73	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	100.0	0	BX	0	18.71	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	101.0	0	BX	0	18.70	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	102.0	0	BX	0	18.70	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	103.0	0	BX	0	18.70	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	104.0	0	BX	0	18.70	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	105.0	0	BX	0	18.69	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	106.0	0	BX	0	18.69	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	107.0	0	BX	0	18.69	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	108.0	0	BX	0	18.69	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	109.0	0	BX	0	18.68	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	110.0	0	BX	0	18.68	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	111.0	0	BX	0	18.68	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	112.0	0	BX	0	18.68	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	113.0	0	BX	0	18.68	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	114.0	0	BX	0	18.68	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	115.0	0	BX	0	18.68	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	116.0	0	BX	0	18.68	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	117.0	0	BX	0	18.68	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	118.0	0	BX	0	18.67	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	119.0	0	BX	0	18.66	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	120.0	0	BX	0	18.65	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	121.0	0	BX	0	18.64	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	122.0	0	BX	0	18.63	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	123.0	0	BX	0	18.62	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	124.0	0	BX	0	18.62	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	125.0	0	BX	0	18.61	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	126.0	0	BX	0	18.62	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	127.0	0	BX	0	18.61	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	128.0	0	BX	0	18.62	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	129.0	0	BX	0	18.61	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	130.0	0	BX	0	18.60	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	131.0	0	BX	0	18.59	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	132.0	0	BX	0	18.58	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	133.0	0	BX	0	18.58	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	134.0	0	BX	0	18.57	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	135.0	0	BX	0	18.55	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	136.0	0	BX	0	18.54	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	137.0	0	BX	0	18.53	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	138.0	0	BX	0	18.51	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	139.0	0	BX	0	18.51	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	140.0	0	BX	0	18.49	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	141.0	0	BX	0	18.46	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	142.0	0	BX	0	18.44	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	143.0	0	BX	0	18.43	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	144.0	0	BX	0	18.40	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	145.0	0	BX	0	18.32	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	146.0	0	BX	0	18.26	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	147.0	0	BX	0	18.23	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	148.0	0	BX	0	18.20	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	149.0	0	BX	0	18.17	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	150.0	0	BX	0	18.17	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	151.0	0	BX	0	18.16	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	152.0	0	BX	0	18.15	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	153.0	0	BX	0	18.15	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	154.0	0	BX	0	18.13	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	155.0	0	BX	0	18.12	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	156.0	0	BX	0	18.11	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	157.0	0	BX	0	18.10	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	158.0	0	BX	0	18.09	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	159.0	0	BX	0	18.07	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	160.0	0	BX	0	18.06	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	161.0	0	BX	0	18.04	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	162.0	0	BX	0	18.01	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	163.0	0	BX	0	17.99	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	164.0	0	BX	0	17.99	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	165.0	0	BX	0	17.97	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	166.0	0	BX	0	17.96	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	167.0	0	BX	0	17.95	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	168.0	0	BX	0	17.94	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	169.0	0	BX	0	17.91	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	170.0	0	BX	0	17.89	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	171.0	0	BX	0	17.86	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	172.0	0	BX	0	17.85	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	173.0	0	BX	0	17.85	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	174.0	0	BX	0	17.84	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	175.0	0	BX	0	17.81	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	176.0	0	BX	0	17.76	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	177.0	0	BX	0	17.75	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	178.0	0	BX	0	17.72	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	179.0	0	BX	0	17.70	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	180.0	0	BX	0	17.69	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	181.0	0	BX	0	17.67	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	182.0	0	BX	0	17.67	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	183.0	0	BX	0	17.64	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	184.0	0	BX	0	17.58	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	185.0	0	BX	0	17.56	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	186.0	0	BX	0	17.56	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	187.0	0	BX	0	17.51	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	188.0	0	BX	0	17.47	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	189.0	0	BX	0	17.46	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	190.0	0	BX	0	17.47	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	191.0	0	BX	0	17.48	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	192.0	0	BX	0	17.47	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	193.0	0	BX	0	17.46	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	194.0	0	BX	0	17.46	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	195.0	0	BX	0	17.45	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	196.0	0	BX	0	17.45	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	197.0	0	BX	0	17.46	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	198.0	0	BX	0	17.45	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	199.0	0	BX	0	17.45	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	200.0	0	BX	0	17.45	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	201.0	0	BX	0	17.45	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	202.0	0	BX	0	17.45	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	203.0	0	BX	0	17.45	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	204.0	0	BX	0	17.45	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	205.0	0	BX	0	17.45	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	206.0	0	BX	0	17.45	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	207.0	0	BX	0	17.45	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	208.0	0	BX	0	17.45	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	209.0	0	BX	0	17.45	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	210.0	0	BX	0	17.45	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	211.0	0	BX	0	17.45	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	212.0	0	BX	0	17.45	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	213.0	0	BX	0	17.45	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	214.0	0	BX	0	17.45	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	215.0	0	BX	0	17.45	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	216.0	0	BX	0	17.45	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	217.0	0	BX	0	17.45	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	218.0	0	BX	0	17.44	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	219.0	0	BX	0	17.43	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	220.0	0	BX	0	17.42	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	221.0	0	BX	0	17.42	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	222.0	0	BX	0	17.41	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	223.0	0	BX	0	17.41	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	224.0	0	BX	0	17.40	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	225.0	0	BX	0	17.37	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	226.0	0	BX	0	17.32	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	227.0	0	BX	0	17.31	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	228.0	0	BX	0	17.31	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	229.0	0	BX	0	17.29	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	230.0	0	BX	0	17.26	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	231.0	0	BX	0	17.26	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	232.0	0	BX	0	17.25	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	233.0	0	BX	0	17.23	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	234.0	0	BX	0	17.23	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	235.0	0	BX	0	17.23	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	236.0	0	BX	0	17.23	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	237.0	0	BX	0	17.23	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	238.0	0	BX	0	17.21	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	239.0	0	BX	0	17.22	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	240.0	0	BX	0	17.19	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	241.0	0	BX	0	17.18	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	242.0	0	BX	0	17.16	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	243.0	0	BX	0	17.13	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	244.0	0	BX	0	17.12	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	245.0	0	BX	0	17.12	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	246.0	0	BX	0	17.12	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	247.0	0	BX	0	17.11	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	248.0	0	BX	0	17.11	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	249.0	0	BX	0	17.02	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	250.0	0	BX	0	16.97	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	251.0	0	BX	0	16.95	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	252.0	0	BX	0	16.94	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	253.0	0	BX	0	16.93	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	254.0	0	BX	0	16.90	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	255.0	0	BX	0	16.87	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	256.0	0	BX	0	16.84	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	257.0	0	BX	0	16.83	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	258.0	0	BX	0	16.82	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	259.0	0	BX	0	16.80	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	260.0	0	BX	0	16.79	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	261.0	0	BX	0	16.77	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	262.0	0	BX	0	16.77	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	263.0	0	BX	0	16.76	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	264.0	0	BX	0	16.74	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	265.0	0	BX	0	16.74	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	266.0	0	BX	0	16.73	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	267.0	0	BX	0	16.73	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	268.0	0	BX	0	16.71	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	269.0	0	BX	0	16.68	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	270.0	0	BX	0	16.67	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	271.0	0	BX	0	16.65	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	272.0	0	BX	0	16.63	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	273.0	0	BX	0	16.58	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	274.0	0	BX	0	16.55	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	275.0	0	BX	0	16.53	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	276.0	0	BX	0	16.52	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	277.0	0	BX	0	16.50	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	278.0	0	BX	0	16.46	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	279.0	0	BX	0	16.44	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	280.0	0	BX	0	16.39	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	281.0	0	BX	0	16.37	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	282.0	0	BX	0	16.37	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	283.0	0	BX	0	16.36	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	284.0	0	BX	0	16.36	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	285.0	0	BX	0	16.37	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	286.0	0	BX	0	16.36	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	287.0	0	BX	0	16.35	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	288.0	0	BX	0	16.36	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	289.0	0	BX	0	16.35	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	290.0	0	BX	0	16.35	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	291.0	0	BX	0	16.35	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	292.0	0	BX	0	16.35	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	293.0	0	BX	0	16.35	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	294.0	0	BX	0	16.34	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	295.0	0	BX	0	16.33	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	296.0	0	BX	0	16.33	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	297.0	0	BX	0	16.32	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	298.0	0	BX	0	16.31	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	299.0	0	BX	0	16.31	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	300.0	0	BX	0	16.30	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	301.0	0	BX	0	16.30	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	302.0	0	BX	0	16.28	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	303.0	0	BX	0	16.25	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	304.0	0	BX	0	16.24	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	305.0	0	BX	0	16.23	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	306.0	0	BX	0	16.19	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	307.0	0	BX	0	16.13	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	308.0	0	BX	0	16.10	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	309.0	0	BX	0	16.07	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	310.0	0	BX	0	16.03	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	311.0	0	BX	0	15.99	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	312.0	0	BX	0	15.95	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	313.0	0	BX	0	15.88	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	314.0	0	BX	0	15.83	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	315.0	0	BX	0	15.80	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	316.0	0	BX	0	15.79	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	317.0	0	BX	0	15.76	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	318.0	0	BX	0	15.77	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	319.0	0	BX	0	15.76	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	320.0	0	BX	0	15.74	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	321.0	0	BX	0	15.72	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	322.0	0	BX	0	15.71	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	323.0	0	BX	0	15.69	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	324.0	0	BX	0	15.64	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	325.0	0	BX	0	15.59	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	326.0	0	BX	0	15.55	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	327.0	0	BX	0	15.54	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	328.0	0	BX	0	15.53	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	329.0	0	BX	0	15.52	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	330.0	0	BX	0	15.51	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	331.0	0	BX	0	15.50	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	332.0	0	BX	0	15.49	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	333.0	0	BX	0	15.49	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	334.0	0	BX	0	15.47	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	335.0	0	BX	0	15.47	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	336.0	0	BX	0	15.46	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	337.0	0	BX	0	15.46	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	338.0	0	BX	0	15.45	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	339.0	0	BX	0	15.44	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	340.0	0	BX	0	15.44	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	341.0	0	BX	0	15.43	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	342.0	0	BX	0	15.42	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	343.0	0	BX	0	15.41	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	344.0	0	BX	0	15.39	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	345.0	0	BX	0	15.39	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	346.0	0	BX	0	15.39	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	347.0	0	BX	0	15.38	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	348.0	0	BX	0	15.36	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	349.0	0	BX	0	15.36	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	350.0	0	BX	0	15.36	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	351.0	0	BX	0	15.33	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	352.0	0	BX	0	15.33	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	353.0	0	BX	0	15.28	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	354.0	0	BX	0	15.21	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	355.0	0	BX	0	15.12	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	356.0	0	BX	0	15.10	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	357.0	0	BX	0	15.09	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	358.0	0	BX	0	15.03	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	359.0	0	BX	0	15.01	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	360.0	0	BX	0	15.00	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	361.0	0	BX	0	15.00	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	362.0	0	BX	0	15.00	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	363.0	0	BX	0	14.97	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	364.0	0	BX	0	14.94	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	365.0	0	BX	0	14.93	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	366.0	0	BX	0	14.92	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	367.0	0	BX	0	14.89	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	368.0	0	BX	0	14.84	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	369.0	0	BX	0	14.83	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	370.0	0	BX	0	14.77	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	371.0	0	BX	0	14.74	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	372.0	0	BX	0	14.64	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	373.0	0	BX	0	14.53	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	374.0	0	BX	0	14.47	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	375.0	0	BX	0	14.45	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	376.0	0	BX	0	14.45	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	377.0	0	BX	0	14.43	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	378.0	0	BX	0	14.40	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	379.0	0	BX	0	14.39	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	380.0	0	BX	0	14.39	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	381.0	0	BX	0	14.39	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	382.0	0	BX	0	14.39	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	383.0	0	BX	0	14.38	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	384.0	0	BX	0	14.33	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	385.0	0	BX	0	14.30	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	386.0	0	BX	0	14.23	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	387.0	0	BX	0	14.17	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	388.0	0	BX	0	14.15	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	389.0	0	BX	0	14.15	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	390.0	0	BX	0	14.13	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	391.0	0	BX	0	14.13	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	392.0	0	BX	0	14.11	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	393.0	0	BX	0	14.11	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	394.0	0	BX	0	14.09	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	395.0	0	BX	0	14.07	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	396.0	0	BX	0	14.04	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	397.0	0	BX	0	13.99	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	398.0	0	BX	0	13.92	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	399.0	0	BX	0	13.89	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	400.0	0	BX	0	13.88	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	401.0	0	BX	0	13.82	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	402.0	0	BX	0	13.81	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	403.0	0	BX	0	13.79	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	404.0	0	BX	0	13.78	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	405.0	0	BX	0	13.77	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	406.0	0	BX	0	13.74	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	407.0	0	BX	0	13.69	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	408.0	0	BX	0	13.67	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	409.0	0	BX	0	13.66	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	410.0	0	BX	0	13.66	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	411.0	0	BX	0	13.62	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	412.0	0	BX	0	13.50	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	413.0	0	BX	0	13.34	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	414.0	0	BX	0	13.29	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	415.0	0	BX	0	13.27	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	416.0	0	BX	0	13.27	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	417.0	0	BX	0	13.26	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	418.0	0	BX	0	13.26	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	419.0	0	BX	0	13.26	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	420.0	0	BX	0	13.25	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	421.0	0	BX	0	13.25	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	422.0	0	BX	0	13.25	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	423.0	0	BX	0	13.25	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	424.0	0	BX	0	13.25	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	425.0	0	BX	0	13.24	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	426.0	0	BX	0	13.24	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	427.0	0	BX	0	13.22	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	428.0	0	BX	0	13.20	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	429.0	0	BX	0	13.15	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	430.0	0	BX	0	13.08	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	431.0	0	BX	0	13.08	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	432.0	0	BX	0	13.05	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	433.0	0	BX	0	13.01	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	434.0	0	BX	0	12.88	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	435.0	0	BX	0	12.79	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	436.0	0	BX	0	12.76	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	437.0	0	BX	0	12.75	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	438.0	0	BX	0	12.74	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	439.0	0	BX	0	12.67	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	440.0	0	BX	0	12.64	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	441.0	0	BX	0	12.60	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	442.0	0	BX	0	12.60	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	443.0	0	BX	0	12.57	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	444.0	0	BX	0	12.54	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	445.0	0	BX	0	12.45	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	446.0	0	BX	0	12.43	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	447.0	0	BX	0	12.41	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	448.0	0	BX	0	12.40	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	449.0	0	BX	0	12.39	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	450.0	0	BX	0	12.39	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	451.0	0	BX	0	12.37	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	452.0	0	BX	0	12.37	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	453.0	0	BX	0	12.36	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	454.0	0	BX	0	12.36	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	455.0	0	BX	0	12.35	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	456.0	0	BX	0	12.34	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	457.0	0	BX	0	12.30	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	458.0	0	BX	0	12.27	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	459.0	0	BX	0	12.26	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	460.0	0	BX	0	12.26	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	461.0	0	BX	0	12.26	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	462.0	0	BX	0	12.22	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	463.0	0	BX	0	12.10	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	464.0	0	BX	0	12.05	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	465.0	0	BX	0	12.04	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	466.0	0	BX	0	12.00	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	467.0	0	BX	0	11.96	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	468.0	0	BX	0	11.92	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	469.0	0	BX	0	11.88	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	470.0	0	BX	0	11.86	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	471.0	0	BX	0	11.81	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	472.0	0	BX	0	11.77	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	473.0	0	BX	0	11.74	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	474.0	0	BX	0	11.72	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	475.0	0	BX	0	11.72	0
JNQN___20041395	001	C	05/24/2004	09:11	137.8100	28.0033	0	476.0	0	BX	0	11.70	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	0.0	0	SX	0	23.282		21.926	
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1.0	0	SX	0	23.080		33.693	
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	2.0	0	SX	0	23.078		34.650	
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	3.0	0	SX	0	23.088		34.698	
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	4.0	0	SX	0	23.088	0	34.705	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	5.0	0	SX	0	23.068	0	34.707	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	6.0	0	SX	0	23.058	0	34.707	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	7.0	0	SX	0	23.049	0	34.708	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	8.0	0	SX	0	23.039	0	34.710	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	9.0	0	SX	0	23.039	0	34.712	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	10.0	0	SX	0	23.039	0	34.717	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	11.0	0	SX	0	23.039	0	34.719	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	12.0	0	SX	0	23.039	0	34.720	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	13.0	0	SX	0	23.039	0	34.720	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	14.0	0	SX	0	23.039	0	34.720	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	15.0	0	SX	0	23.039	0	34.719	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	16.0	0	SX	0	23.039	0	34.719	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	17.0	0	SX	0	23.039	0	34.723	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	18.0	0	SX	0	23.033	0	34.726	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	19.0	0	SX	0	23.031	0	34.728	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	20.0	0	SX	0	23.039	0	34.729	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	21.0	0	SX	0	23.039	0	34.730	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	22.0	0	SX	0	23.035	0	34.730	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	23.0	0	SX	0	23.036	0	34.729	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	24.0	0	SX	0	23.038	0	34.729	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	25.0	0	SX	0	23.039	0	34.731	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	26.0	0	SX	0	23.029	0	34.732	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	27.0	0	SX	0	23.034	0	34.732	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	28.0	0	SX	0	23.029	0	34.730	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	29.0	0	SX	0	23.031	0	34.728	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	30.0	0	SX	0	23.030	0	34.729	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	31.0	0	SX	0	23.039	0	34.734	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	32.0	0	SX	0	23.035	0	34.736	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	33.0	0	SX	0	23.033	0	34.732	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	34.0	0	SX	0	23.037	0	34.732	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	35.0	0	SX	0	23.039	0	34.735	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	36.0	0	SX	0	23.037	0	34.735	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	37.0	0	SX	0	23.033	0	34.736	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	38.0	0	SX	0	23.035	0	34.736	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	39.0	0	SX	0	23.039	0	34.735	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	40.0	0	SX	0	23.029	0	34.738	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	41.0	0	SX	0	23.029	0	34.740	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	42.0	0	SX	0	23.029	0	34.738	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	43.0	0	SX	0	23.029	0	34.736	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	44.0	0	SX	0	23.029	0	34.737	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	45.0	0	SX	0	23.029	0	34.738	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	46.0	0	SX	0	23.029	0	34.738	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	47.0	0	SX	0	23.029	0	34.738	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	48.0	0	SX	0	23.029	0	34.737	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	49.0	0	SX	0	23.029	0	34.737	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	50.0	0	SX	0	23.029	0	34.737	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	51.0	0	SX	0	23.029	0	34.736	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	52.0	0	SX	0	23.029	0	34.736	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	53.0	0	SX	0	23.029	0	34.736	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	54.0	0	SX	0	23.029	0	34.735	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	55.0	0	SX	0	23.029	0	34.735	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	56.0	0	SX	0	23.028	0	34.736	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	57.0	0	SX	0	23.028	0	34.738	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	58.0	0	SX	0	23.020	0	34.739	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	59.0	0	SX	0	23.024	0	34.740	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	60.0	0	SX	0	23.020	0	34.739	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	61.0	0	SX	0	23.020	0	34.735	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	62.0	0	SX	0	23.010	0	34.737	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	63.0	0	SX	0	23.012	0	34.737	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	64.0	0	SX	0	23.020	0	34.737	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	65.0	0	SX	0	23.015	0	34.736	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	66.0	0	SX	0	23.013	0	34.737	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	67.0	0	SX	0	23.010	0	34.739	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	68.0	0	SX	0	23.019	0	34.738	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	69.0	0	SX	0	23.010	0	34.738	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	70.0	0	SX	0	23.010	0	34.740	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	71.0	0	SX	0	23.010	0	34.739	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	72.0	0	SX	0	23.010	0	34.736	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	73.0	0	SX	0	23.001	0	34.733	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	74.0	0	SX	0	23.000	0	34.732	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	75.0	0	SX	0	23.000	0	34.734	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	76.0	0	SX	0	22.996	0	34.732	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	77.0	0	SX	0	22.981	0	34.730	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	78.0	0	SX	0	22.988	0	34.731	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	79.0	0	SX	0	22.981	0	34.731	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	80.0	0	SX	0	22.981	0	34.734	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	81.0	0	SX	0	22.981	0	34.739	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	82.0	0	SX	0	22.985	0	34.740	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	83.0	0	SX	0	22.991	0	34.742	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	84.0	0	SX	0	22.992	0	34.741	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	85.0	0	SX	0	22.991	0	34.744	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	86.0	0	SX	0	23.000	0	34.748	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	87.0	0	SX	0	23.000	0	34.749	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	88.0	0	SX	0	23.005	0	34.751	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	89.0	0	SX	0	23.006	0	34.758	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	90.0	0	SX	0	22.979	0	34.772	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	91.0	0	SX	0	22.971	0	34.779	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	92.0	0	SX	0	22.961	0	34.780	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	93.0	0	SX	0	22.955	0	34.782	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	94.0	0	SX	0	22.932	0	34.790	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	95.0	0	SX	0	22.912	0	34.798	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	96.0	0	SX	0	22.893	0	34.806	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	97.0	0	SX	0	22.863	0	34.816	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	98.0	0	SX	0	22.825	0	34.825	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	99.0	0	SX	0	22.776	0	34.835	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	100.0	0	SX	0	22.697	0	34.845	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	101.0	0	SX	0	22.617	0	34.854	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	102.0	0	SX	0	22.590	0	34.861	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	103.0	0	SX	0	22.504	0	34.871	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	104.0	0	SX	0	22.429	0	34.880	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	105.0	0	SX	0	22.403	0	34.890	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	106.0	0	SX	0	22.354	0	34.898	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	107.0	0	SX	0	22.302	0	34.903	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	108.0	0	SX	0	22.277	0	34.908	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	109.0	0	SX	0	22.262	0	34.911	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	110.0	0	SX	0	22.168	0	34.915	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	111.0	0	SX	0	22.082	0	34.927	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	112.0	0	SX	0	22.045	0	34.936	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	113.0	0	SX	0	22.023	0	34.936	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	114.0	0	SX	0	21.984	0	34.936	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	115.0	0	SX	0	21.965	0	34.937	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	116.0	0	SX	0	21.945	0	34.936	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	117.0	0	SX	0	21.898	0	34.937	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	118.0	0	SX	0	21.828	0	34.938	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	119.0	0	SX	0	21.713	0	34.934	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	120.0	0	SX	0	21.630	0	34.930	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	121.0	0	SX	0	21.549	0	34.931	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	122.0	0	SX	0	21.504	0	34.932	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	123.0	0	SX	0	21.437	0	34.926	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	124.0	0	SX	0	21.371	0	34.923	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	125.0	0	SX	0	21.306	0	34.924	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	126.0	0	SX	0	21.226	0	34.924	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	127.0	0	SX	0	21.193	0	34.923	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	128.0	0	SX	0	21.185	0	34.926	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	129.0	0	SX	0	21.178	0	34.926	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	130.0	0	SX	0	21.169	0	34.922	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	131.0	0	SX	0	21.151	0	34.923	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	132.0	0	SX	0	21.150	0	34.922	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	133.0	0	SX	0	21.097	0	34.917	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	134.0	0	SX	0	21.031	0	34.918	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	135.0	0	SX	0	20.985	0	34.920	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	136.0	0	SX	0	20.967	0	34.915	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	137.0	0	SX	0	20.834	0	34.915	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	138.0	0	SX	0	20.798	0	34.916	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	139.0	0	SX	0	20.761	0	34.917	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	140.0	0	SX	0	20.739	0	34.915	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	141.0	0	SX	0	20.697	0	34.912	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	142.0	0	SX	0	20.650	0	34.912	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	143.0	0	SX	0	20.614	0	34.913	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	144.0	0	SX	0	20.596	0	34.913	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	145.0	0	SX	0	20.577	0	34.910	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	146.0	0	SX	0	20.551	0	34.908	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	147.0	0	SX	0	20.519	0	34.907	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	148.0	0	SX	0	20.477	0	34.908	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	149.0	0	SX	0	20.453	0	34.869	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	150.0	0	SX	0	20.443	0	34.871	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	151.0	0	SX	0	20.424	0	34.873	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	152.0	0	SX	0	20.424	0	34.898	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	153.0	0	SX	0	20.424	0	34.901	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	154.0	0	SX	0	20.384	0	34.904	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	155.0	0	SX	0	20.367	0	34.907	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	156.0	0	SX	0	20.367	0	34.908	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	157.0	0	SX	0	20.367	0	34.906	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	158.0	0	SX	0	20.348	0	34.900	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	159.0	0	SX	0	20.319	0	34.896	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	160.0	0	SX	0	20.264	0	34.897	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	161.0	0	SX	0	20.215	0	34.893	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	162.0	0	SX	0	20.177	0	34.889	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	163.0	0	SX	0	20.163	0	34.887	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	164.0	0	SX	0	20.136	0	34.887	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	165.0	0	SX	0	20.120	0	34.887	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	166.0	0	SX	0	20.101	0	34.886	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	167.0	0	SX	0	20.082	0	34.885	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	168.0	0	SX	0	20.053	0	34.886	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	169.0	0	SX	0	20.034	0	34.888	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	170.0	0	SX	0	20.015	0	34.892	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	171.0	0	SX	0	20.011	0	34.893	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	172.0	0	SX	0	19.987	0	34.886	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	173.0	0	SX	0	19.920	0	34.881	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	174.0	0	SX	0	19.901	0	34.885	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	175.0	0	SX	0	19.892	0	34.883	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	176.0	0	SX	0	19.854	0	34.877	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	177.0	0	SX	0	19.797	0	34.874	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	178.0	0	SX	0	19.749	0	34.875	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	179.0	0	SX	0	19.726	0	34.874	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	180.0	0	SX	0	19.721	0	34.874	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	181.0	0	SX	0	19.711	0	34.874	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	182.0	0	SX	0	19.682	0	34.868	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	183.0	0	SX	0	19.636	0	34.864	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	184.0	0	SX	0	19.598	0	34.863	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	185.0	0	SX	0	19.576	0	34.865	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	186.0	0	SX	0	19.569	0	34.867	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	187.0	0	SX	0	19.560	0	34.864	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	188.0	0	SX	0	19.538	0	34.863	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	189.0	0	SX	0	19.524	0	34.863	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	190.0	0	SX	0	19.512	0	34.859	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	191.0	0	SX	0	19.484	0	34.855	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	192.0	0	SX	0	19.419	0	34.851	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	193.0	0	SX	0	19.342	0	34.849	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	194.0	0	SX	0	19.307	0	34.850	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	195.0	0	SX	0	19.280	0	34.848	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	196.0	0	SX	0	19.266	0	34.847	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	197.0	0	SX	0	19.238	0	34.849	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	198.0	0	SX	0	19.228	0	34.850	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	199.0	0	SX	0	19.228	0	34.851	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	200.0	0	SX	0	19.228	0	34.850	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	201.0	0	SX	0	19.209	0	34.846	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	202.0	0	SX	0	19.193	0	34.844	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	203.0	0	SX	0	19.156	0	34.843	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	204.0	0	SX	0	19.091	0	34.842	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	205.0	0	SX	0	19.077	0	34.845	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	206.0	0	SX	0	19.058	0	34.845	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	207.0	0	SX	0	19.039	0	34.847	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	208.0	0	SX	0	19.029	0	34.847	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	209.0	0	SX	0	18.973	0	34.840	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	210.0	0	SX	0	18.935	0	34.837	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	211.0	0	SX	0	18.909	0	34.839	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	212.0	0	SX	0	18.907	0	34.838	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	213.0	0	SX	0	18.897	0	34.838	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	214.0	0	SX	0	18.888	0	34.838	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	215.0	0	SX	0	18.875	0	34.837	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	216.0	0	SX	0	18.857	0	34.836	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	217.0	0	SX	0	18.841	0	34.835	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	218.0	0	SX	0	18.812	0	34.832	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	219.0	0	SX	0	18.804	0	34.829	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	220.0	0	SX	0	18.767	0	34.831	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	221.0	0	SX	0	18.756	0	34.830	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	222.0	0	SX	0	18.726	0	34.826	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	223.0	0	SX	0	18.707	0	34.826	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	224.0	0	SX	0	18.694	0	34.827	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	225.0	0	SX	0	18.689	0	34.827	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	226.0	0	SX	0	18.670	0	34.825	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	227.0	0	SX	0	18.652	0	34.826	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	228.0	0	SX	0	18.651	0	34.824	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	229.0	0	SX	0	18.641	0	34.822	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	230.0	0	SX	0	18.622	0	34.822	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	231.0	0	SX	0	18.597	0	34.819	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	232.0	0	SX	0	18.550	0	34.819	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	233.0	0	SX	0	18.538	0	34.818	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	234.0	0	SX	0	18.500	0	34.813	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	235.0	0	SX	0	18.449	0	34.811	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	236.0	0	SX	0	18.413	0	34.816	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	237.0	0	SX	0	18.387	0	34.818	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	238.0	0	SX	0	18.387	0	34.817	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	239.0	0	SX	0	18.377	0	34.818	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	240.0	0	SX	0	18.368	0	34.817	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	241.0	0	SX	0	18.358	0	34.816	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	242.0	0	SX	0	18.356	0	34.814	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	243.0	0	SX	0	18.349	0	34.814	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	244.0	0	SX	0	18.344	0	34.815	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	245.0	0	SX	0	18.340	0	34.814	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	246.0	0	SX	0	18.330	0	34.814	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	247.0	0	SX	0	18.311	0	34.813	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	248.0	0	SX	0	18.283	0	34.810	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	249.0	0	SX	0	18.273	0	34.812	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	250.0	0	SX	0	18.273	0	34.810	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	251.0	0	SX	0	18.264	0	34.807	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	252.0	0	SX	0	18.257	0	34.808	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	253.0	0	SX	0	18.255	0	34.808	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	254.0	0	SX	0	18.245	0	34.808	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	255.0	0	SX	0	18.226	0	34.809	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	256.0	0	SX	0	18.208	0	34.805	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	257.0	0	SX	0	18.204	0	34.806	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	258.0	0	SX	0	18.195	0	34.807	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	259.0	0	SX	0	18.177	0	34.806	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	260.0	0	SX	0	18.162	0	34.808	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	261.0	0	SX	0	18.161	0	34.808	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	262.0	0	SX	0	18.161	0	34.803	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	263.0	0	SX	0	18.161	0	34.802	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	264.0	0	SX	0	18.151	0	34.805	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	265.0	0	SX	0	18.151	0	34.807	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	266.0	0	SX	0	18.151	0	34.808	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	267.0	0	SX	0	18.151	0	34.808	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	268.0	0	SX	0	18.146	0	34.806	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	269.0	0	SX	0	18.132	0	34.803	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	270.0	0	SX	0	18.123	0	34.803	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	271.0	0	SX	0	18.113	0	34.802	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	272.0	0	SX	0	18.095	0	34.802	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	273.0	0	SX	0	18.086	0	34.804	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	274.0	0	SX	0	18.076	0	34.804	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	275.0	0	SX	0	18.066	0	34.801	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	276.0	0	SX	0	18.056	0	34.801	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	277.0	0	SX	0	18.048	0	34.803	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	278.0	0	SX	0	18.041	0	34.802	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	279.0	0	SX	0	18.038	0	34.800	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	280.0	0	SX	0	18.029	0	34.800	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	281.0	0	SX	0	18.015	0	34.799	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	282.0	0	SX	0	18.000	0	34.796	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	283.0	0	SX	0	17.987	0	34.795	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	284.0	0	SX	0	17.972	0	34.793	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	285.0	0	SX	0	17.953	0	34.790	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	286.0	0	SX	0	17.935	0	34.788	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	287.0	0	SX	0	17.925	0	34.788	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	288.0	0	SX	0	17.916	0	34.792	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	289.0	0	SX	0	17.916	0	34.791	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	290.0	0	SX	0	17.888	0	34.785	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	291.0	0	SX	0	17.861	0	34.785	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	292.0	0	SX	0	17.859	0	34.784	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	293.0	0	SX	0	17.850	0	34.781	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	294.0	0	SX	0	17.840	0	34.780	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	295.0	0	SX	0	17.840	0	34.777	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	296.0	0	SX	0	17.812	0	34.771	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	297.0	0	SX	0	17.780	0	34.764	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	298.0	0	SX	0	17.715	0	34.761	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	299.0	0	SX	0	17.671	0	34.760	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	300.0	0	SX	0	17.652	0	34.756	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	301.0	0	SX	0	17.634	0	34.753	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	302.0	0	SX	0	17.623	0	34.752	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	303.0	0	SX	0	17.615	0	34.753	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	304.0	0	SX	0	17.605	0	34.752	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	305.0	0	SX	0	17.596	0	34.748	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	306.0	0	SX	0	17.605	0	34.749	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	307.0	0	SX	0	17.594	0	34.751	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	308.0	0	SX	0	17.587	0	34.747	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	309.0	0	SX	0	17.568	0	34.744	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	310.0	0	SX	0	17.562	0	34.743	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	311.0	0	SX	0	17.534	0	34.738	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	312.0	0	SX	0	17.483	0	34.734	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	313.0	0	SX	0	17.460	0	34.732	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	314.0	0	SX	0	17.451	0	34.731	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	315.0	0	SX	0	17.446	0	34.729	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	316.0	0	SX	0	17.414	0	34.726	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	317.0	0	SX	0	17.392	0	34.726	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	318.0	0	SX	0	17.389	0	34.727	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	319.0	0	SX	0	17.388	0	34.725	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	320.0	0	SX	0	17.369	0	34.720	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	321.0	0	SX	0	17.342	0	34.719	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	322.0	0	SX	0	17.323	0	34.720	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	323.0	0	SX	0	17.314	0	34.715	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	324.0	0	SX	0	17.295	0	34.714	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	325.0	0	SX	0	17.258	0	34.710	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	326.0	0	SX	0	17.209	0	34.705	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	327.0	0	SX	0	17.201	0	34.705	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	328.0	0	SX	0	17.195	0	34.706	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	329.0	0	SX	0	17.192	0	34.706	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	330.0	0	SX	0	17.192	0	34.703	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	331.0	0	SX	0	17.183	0	34.702	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	332.0	0	SX	0	17.173	0	34.701	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	333.0	0	SX	0	17.159	0	34.699	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	334.0	0	SX	0	17.136	0	34.697	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	335.0	0	SX	0	17.117	0	34.696	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	336.0	0	SX	0	17.107	0	34.695	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	337.0	0	SX	0	17.074	0	34.691	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	338.0	0	SX	0	17.039	0	34.688	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	339.0	0	SX	0	17.023	0	34.688	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	340.0	0	SX	0	17.015	0	34.688	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	341.0	0	SX	0	17.014	0	34.688	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	342.0	0	SX	0	17.013	0	34.685	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	343.0	0	SX	0	17.004	0	34.683	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	344.0	0	SX	0	16.985	0	34.681	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	345.0	0	SX	0	16.967	0	34.680	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	346.0	0	SX	0	16.930	0	34.677	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	347.0	0	SX	0	16.911	0	34.675	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	348.0	0	SX	0	16.901	0	34.675	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	349.0	0	SX	0	16.892	0	34.674	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	350.0	0	SX	0	16.873	0	34.673	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	351.0	0	SX	0	16.864	0	34.673	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	352.0	0	SX	0	16.854	0	34.672	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	353.0	0	SX	0	16.845	0	34.670	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	354.0	0	SX	0	16.835	0	34.671	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	355.0	0	SX	0	16.830	0	34.671	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	356.0	0	SX	0	16.811	0	34.669	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	357.0	0	SX	0	16.798	0	34.669	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	358.0	0	SX	0	16.793	0	34.668	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	359.0	0	SX	0	16.788	0	34.667	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	360.0	0	SX	0	16.756	0	34.666	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	361.0	0	SX	0	16.742	0	34.665	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	362.0	0	SX	0	16.729	0	34.663	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	363.0	0	SX	0	16.673	0	34.657	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	364.0	0	SX	0	16.629	0	34.655	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	365.0	0	SX	0	16.620	0	34.659	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	366.0	0	SX	0	16.620	0	34.655	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	367.0	0	SX	0	16.620	0	34.652	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	368.0	0	SX	0	16.601	0	34.653	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	369.0	0	SX	0	16.592	0	34.651	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	370.0	0	SX	0	16.581	0	34.649	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	371.0	0	SX	0	16.553	0	34.645	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	372.0	0	SX	0	16.517	0	34.641	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	373.0	0	SX	0	16.489	0	34.641	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	374.0	0	SX	0	16.488	0	34.642	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	375.0	0	SX	0	16.479	0	34.640	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	376.0	0	SX	0	16.451	0	34.638	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	377.0	0	SX	0	16.423	0	34.636	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	378.0	0	SX	0	16.413	0	34.635	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	379.0	0	SX	0	16.395	0	34.634	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	380.0	0	SX	0	16.395	0	34.631	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	381.0	0	SX	0	16.338	0	34.627	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	382.0	0	SX	0	16.320	0	34.627	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	383.0	0	SX	0	16.293	0	34.625	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	384.0	0	SX	0	16.282	0	34.623	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	385.0	0	SX	0	16.273	0	34.622	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	386.0	0	SX	0	16.254	0	34.624	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	387.0	0	SX	0	16.235	0	34.623	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	388.0	0	SX	0	16.228	0	34.621	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	389.0	0	SX	0	16.210	0	34.618	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	390.0	0	SX	0	16.189	0	34.615	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	391.0	0	SX	0	16.170	0	34.617	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	392.0	0	SX	0	16.160	0	34.616	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	393.0	0	SX	0	16.135	0	34.612	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	394.0	0	SX	0	16.114	0	34.612	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	395.0	0	SX	0	16.108	0	34.612	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	396.0	0	SX	0	16.095	0	34.609	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	397.0	0	SX	0	16.076	0	34.607	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	398.0	0	SX	0	16.048	0	34.607	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	399.0	0	SX	0	16.024	0	34.604	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	400.0	0	SX	0	15.973	0	34.602	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	401.0	0	SX	0	15.954	0	34.603	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	402.0	0	SX	0	15.954	0	34.602	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	403.0	0	SX	0	15.949	0	34.605	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	404.0	0	SX	0	15.945	0	34.603	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	405.0	0	SX	0	15.945	0	34.598	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	406.0	0	SX	0	15.917	0	34.594	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	407.0	0	SX	0	15.856	0	34.592	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	408.0	0	SX	0	15.851	0	34.594	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	409.0	0	SX	0	15.842	0	34.592	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	410.0	0	SX	0	15.833	0	34.590	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	411.0	0	SX	0	15.823	0	34.592	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	412.0	0	SX	0	15.823	0	34.591	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	413.0	0	SX	0	15.814	0	34.588	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	414.0	0	SX	0	15.800	0	34.588	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	415.0	0	SX	0	15.786	0	34.588	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	416.0	0	SX	0	15.767	0	34.584	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	417.0	0	SX	0	15.697	0	34.577	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	418.0	0	SX	0	15.650	0	34.573	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	419.0	0	SX	0	15.613	0	34.571	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	420.0	0	SX	0	15.566	0	34.569	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	421.0	0	SX	0	15.533	0	34.568	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	422.0	0	SX	0	15.505	0	34.568	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	423.0	0	SX	0	15.482	0	34.564	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	424.0	0	SX	0	15.435	0	34.562	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	425.0	0	SX	0	15.407	0	34.560	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	426.0	0	SX	0	15.383	0	34.556	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	427.0	0	SX	0	15.332	0	34.551	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	428.0	0	SX	0	15.276	0	34.547	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	429.0	0	SX	0	15.229	0	34.546	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	430.0	0	SX	0	15.206	0	34.543	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	431.0	0	SX	0	15.191	0	34.541	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	432.0	0	SX	0	15.177	0	34.540	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	433.0	0	SX	0	15.154	0	34.540	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	434.0	0	SX	0	15.145	0	34.537	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	435.0	0	SX	0	15.121	0	34.534	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	436.0	0	SX	0	15.098	0	34.533	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	437.0	0	SX	0	15.084	0	34.532	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	438.0	0	SX	0	15.070	0	34.532	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	439.0	0	SX	0	15.018	0	34.529	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	440.0	0	SX	0	15.000	0	34.526	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	441.0	0	SX	0	14.972	0	34.521	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	442.0	0	SX	0	14.944	0	34.519	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	443.0	0	SX	0	14.910	0	34.518	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	444.0	0	SX	0	14.891	0	34.517	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	445.0	0	SX	0	14.878	0	34.518	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	446.0	0	SX	0	14.850	0	34.514	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	447.0	0	SX	0	14.813	0	34.509	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	448.0	0	SX	0	14.797	0	34.506	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	449.0	0	SX	0	14.775	0	34.505	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	450.0	0	SX	0	14.756	0	34.506	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	451.0	0	SX	0	14.744	0	34.503	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	452.0	0	SX	0	14.722	0	34.495	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	453.0	0	SX	0	14.638	0	34.491	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	454.0	0	SX	0	14.616	0	34.492	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	455.0	0	SX	0	14.616	0	34.494	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	456.0	0	SX	0	14.616	0	34.494	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	457.0	0	SX	0	14.616	0	34.493	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	458.0	0	SX	0	14.609	0	34.494	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	459.0	0	SX	0	14.599	0	34.490	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	460.0	0	SX	0	14.532	0	34.481	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	461.0	0	SX	0	14.475	0	34.479	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	462.0	0	SX	0	14.455	0	34.479	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	463.0	0	SX	0	14.401	0	34.478	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	464.0	0	SX	0	14.391	0	34.480	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	465.0	0	SX	0	14.372	0	34.477	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	466.0	0	SX	0	14.316	0	34.472	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	467.0	0	SX	0	14.269	0	34.472	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	468.0	0	SX	0	14.241	0	34.469	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	469.0	0	SX	0	14.222	0	34.465	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	470.0	0	SX	0	14.193	0	34.462	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	471.0	0	SX	0	14.127	0	34.460	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	472.0	0	SX	0	14.090	0	34.460	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	473.0	0	SX	0	14.063	0	34.460	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	474.0	0	SX	0	14.063	0	34.462	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	475.0	0	SX	0	14.063	0	34.459	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	476.0	0	SX	0	14.040	0	34.453	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	477.0	0	SX	0	14.005	0	34.450	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	478.0	0	SX	0	13.979	0	34.449	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	479.0	0	SX	0	13.969	0	34.451	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	480.0	0	SX	0	13.948	0	34.449	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	481.0	0	SX	0	13.907	0	34.444	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	482.0	0	SX	0	13.863	0	34.439	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	483.0	0	SX	0	13.806	0	34.436	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	484.0	0	SX	0	13.764	0	34.436	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	485.0	0	SX	0	13.731	0	34.434	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	486.0	0	SX	0	13.717	0	34.434	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	487.0	0	SX	0	13.689	0	34.433	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	488.0	0	SX	0	13.679	0	34.432	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	489.0	0	SX	0	13.645	0	34.425	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	490.0	0	SX	0	13.561	0	34.420	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	491.0	0	SX	0	13.507	0	34.418	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	492.0	0	SX	0	13.476	0	34.419	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	493.0	0	SX	0	13.473	0	34.417	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	494.0	0	SX	0	13.464	0	34.415	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	495.0	0	SX	0	13.427	0	34.416	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	496.0	0	SX	0	13.409	0	34.417	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	497.0	0	SX	0	13.398	0	34.415	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	498.0	0	SX	0	13.380	0	34.412	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	499.0	0	SX	0	13.333	0	34.407	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	500.0	0	SX	0	13.314	0	34.409	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	501.0	0	SX	0	13.305	0	34.411	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	502.0	0	SX	0	13.305	0	34.409	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	503.0	0	SX	0	13.303	0	34.406	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	504.0	0	SX	0	13.295	0	34.407	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	505.0	0	SX	0	13.286	0	34.406	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	506.0	0	SX	0	13.286	0	34.405	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	507.0	0	SX	0	13.283	0	34.404	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	508.0	0	SX	0	13.264	0	34.403	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	509.0	0	SX	0	13.249	0	34.403	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	510.0	0	SX	0	13.230	0	34.401	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	511.0	0	SX	0	13.211	0	34.398	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	512.0	0	SX	0	13.206	0	34.400	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	513.0	0	SX	0	13.196	0	34.402	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	514.0	0	SX	0	13.174	0	34.399	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	515.0	0	SX	0	13.152	0	34.396	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	516.0	0	SX	0	13.146	0	34.396	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	517.0	0	SX	0	13.146	0	34.396	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	518.0	0	SX	0	13.117	0	34.394	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	519.0	0	SX	0	13.108	0	34.389	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	520.0	0	SX	0	13.024	0	34.385	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	521.0	0	SX	0	12.996	0	34.387	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	522.0	0	SX	0	12.968	0	34.387	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	523.0	0	SX	0	12.959	0	34.388	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	524.0	0	SX	0	12.957	0	34.388	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	525.0	0	SX	0	12.939	0	34.386	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	526.0	0	SX	0	12.897	0	34.378	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	527.0	0	SX	0	12.836	0	34.375	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	528.0	0	SX	0	12.805	0	34.372	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	529.0	0	SX	0	12.771	0	34.372	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	530.0	0	SX	0	12.761	0	34.373	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	531.0	0	SX	0	12.752	0	34.372	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	532.0	0	SX	0	12.752	0	34.372	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	533.0	0	SX	0	12.733	0	34.369	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	534.0	0	SX	0	12.698	0	34.364	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	535.0	0	SX	0	12.660	0	34.357	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	536.0	0	SX	0	12.586	0	34.352	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	537.0	0	SX	0	12.546	0	34.355	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	538.0	0	SX	0	12.527	0	34.353	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	539.0	0	SX	0	12.489	0	34.353	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	540.0	0	SX	0	12.470	0	34.353	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	541.0	0	SX	0	12.451	0	34.349	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	542.0	0	SX	0	12.441	0	34.349	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	543.0	0	SX	0	12.421	0	34.349	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	544.0	0	SX	0	12.399	0	34.350	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	545.0	0	SX	0	12.396	0	34.347	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	546.0	0	SX	0	12.391	0	34.350	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	547.0	0	SX	0	12.386	0	34.349	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	548.0	0	SX	0	12.381	0	34.344	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	549.0	0	SX	0	12.358	0	34.344	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	550.0	0	SX	0	12.333	0	34.340	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	551.0	0	SX	0	12.294	0	34.337	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	552.0	0	SX	0	12.256	0	34.339	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	553.0	0	SX	0	12.218	0	34.334	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	554.0	0	SX	0	12.152	0	34.330	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	555.0	0	SX	0	12.123	0	34.332	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	556.0	0	SX	0	12.103	0	34.324	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	557.0	0	SX	0	12.018	0	34.320	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	558.0	0	SX	0	11.999	0	34.323	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	559.0	0	SX	0	11.976	0	34.318	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	560.0	0	SX	0	11.904	0	34.315	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	561.0	0	SX	0	11.837	0	34.311	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	562.0	0	SX	0	11.795	0	34.308	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	563.0	0	SX	0	11.776	0	34.306	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	564.0	0	SX	0	11.732	0	34.304	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	565.0	0	SX	0	11.720	0	34.303	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	566.0	0	SX	0	11.701	0	34.299	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	567.0	0	SX	0	11.654	0	34.296	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	568.0	0	SX	0	11.626	0	34.294	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	569.0	0	SX	0	11.578	0	34.289	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	570.0	0	SX	0	11.539	0	34.284	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	571.0	0	SX	0	11.510	0	34.286	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	572.0	0	SX	0	11.494	0	34.285	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	573.0	0	SX	0	11.484	0	34.282	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	574.0	0	SX	0	11.442	0	34.283	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	575.0	0	SX	0	11.428	0	34.282	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	576.0	0	SX	0	11.403	0	34.282	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	577.0	0	SX	0	11.390	0	34.281	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	578.0	0	SX	0	11.379	0	34.277	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	579.0	0	SX	0	11.343	0	34.277	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	580.0	0	SX	0	11.306	0	34.277	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	581.0	0	SX	0	11.277	0	34.271	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	582.0	0	SX	0	11.259	0	34.270	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	583.0	0	SX	0	11.247	0	34.271	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	584.0	0	SX	0	11.211	0	34.272	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	585.0	0	SX	0	11.183	0	34.270	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	586.0	0	SX	0	11.150	0	34.264	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	587.0	0	SX	0	11.112	0	34.265	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	588.0	0	SX	0	11.092	0	34.265	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	589.0	0	SX	0	11.070	0	34.265	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	590.0	0	SX	0	11.042	0	34.261	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	591.0	0	SX	0	10.996	0	34.260	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	592.0	0	SX	0	10.967	0	34.258	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	593.0	0	SX	0	10.919	0	34.257	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	594.0	0	SX	0	10.899	0	34.257	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	595.0	0	SX	0	10.889	0	34.254	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	596.0	0	SX	0	10.831	0	34.251	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	597.0	0	SX	0	10.787	0	34.253	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	598.0	0	SX	0	10.778	0	34.253	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	599.0	0	SX	0	10.734	0	34.249	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	600.0	0	SX	0	10.696	0	34.249	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	601.0	0	SX	0	10.685	0	34.248	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	602.0	0	SX	0	10.636	0	34.242	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	603.0	0	SX	0	10.542	0	34.241	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	604.0	0	SX	0	10.495	0	34.242	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	605.0	0	SX	0	10.478	0	34.241	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	606.0	0	SX	0	10.457	0	34.244	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	607.0	0	SX	0	10.453	0	34.247	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	608.0	0	SX	0	10.448	0	34.244	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	609.0	0	SX	0	10.438	0	34.243	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	610.0	0	SX	0	10.429	0	34.241	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	611.0	0	SX	0	10.409	0	34.242	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	612.0	0	SX	0	10.409	0	34.244	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	613.0	0	SX	0	10.409	0	34.249	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	614.0	0	SX	0	10.417	0	34.255	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	615.0	0	SX	0	10.418	0	34.255	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	616.0	0	SX	0	10.418	0	34.257	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	617.0	0	SX	0	10.423	0	34.261	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	618.0	0	SX	0	10.443	0	34.280	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	619.0	0	SX	0	10.480	0	34.293	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	620.0	0	SX	0	10.422	0	34.295	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	621.0	0	SX	0	10.409	0	34.300	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	622.0	0	SX	0	10.409	0	34.303	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	623.0	0	SX	0	10.409	0	34.301	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	624.0	0	SX	0	10.390	0	34.302	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	625.0	0	SX	0	10.397	0	34.302	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	626.0	0	SX	0	10.380	0	34.304	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	627.0	0	SX	0	10.376	0	34.308	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	628.0	0	SX	0	10.362	0	34.313	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	629.0	0	SX	0	10.308	0	34.313	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	630.0	0	SX	0	10.250	0	34.313	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	631.0	0	SX	0	10.211	0	34.319	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	632.0	0	SX	0	10.201	0	34.320	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	633.0	0	SX	0	10.181	0	34.311	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	634.0	0	SX	0	10.049	0	34.307	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	635.0	0	SX	0	9.999	0	34.305	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	636.0	0	SX	0	9.936	0	34.302	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	637.0	0	SX	0	9.902	0	34.301	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	638.0	0	SX	0	9.838	0	34.297	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	639.0	0	SX	0	9.777	0	34.297	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	640.0	0	SX	0	9.755	0	34.301	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	641.0	0	SX	0	9.737	0	34.298	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	642.0	0	SX	0	9.718	0	34.294	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	643.0	0	SX	0	9.689	0	34.291	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	644.0	0	SX	0	9.644	0	34.286	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	645.0	0	SX	0	9.590	0	34.272	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	646.0	0	SX	0	9.437	0	34.259	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	647.0	0	SX	0	9.329	0	34.243	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	648.0	0	SX	0	9.178	0	34.230	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	649.0	0	SX	0	9.129	0	34.228	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	650.0	0	SX	0	9.100	0	34.226	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	651.0	0	SX	0	9.070	0	34.221	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	652.0	0	SX	0	9.021	0	34.212	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	653.0	0	SX	0	8.963	0	34.206	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	654.0	0	SX	0	8.929	0	34.202	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	655.0	0	SX	0	8.884	0	34.202	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	656.0	0	SX	0	8.854	0	34.202	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	657.0	0	SX	0	8.806	0	34.200	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	658.0	0	SX	0	8.757	0	34.199	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	659.0	0	SX	0	8.717	0	34.197	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	660.0	0	SX	0	8.649	0	34.195	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	661.0	0	SX	0	8.624	0	34.196	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	662.0	0	SX	0	8.571	0	34.195	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	663.0	0	SX	0	8.531	0	34.196	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	664.0	0	SX	0	8.520	0	34.199	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	665.0	0	SX	0	8.519	0	34.195	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	666.0	0	SX	0	8.480	0	34.188	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	667.0	0	SX	0	8.440	0	34.187	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	668.0	0	SX	0	8.404	0	34.183	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	669.0	0	SX	0	8.328	0	34.181	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	670.0	0	SX	0	8.318	0	34.184	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	671.0	0	SX	0	8.309	0	34.181	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	672.0	0	SX	0	8.299	0	34.179	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	673.0	0	SX	0	8.270	0	34.176	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	674.0	0	SX	0	8.240	0	34.171	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	675.0	0	SX	0	8.213	0	34.173	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	676.0	0	SX	0	8.194	0	34.176	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	677.0	0	SX	0	8.169	0	34.173	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	678.0	0	SX	0	8.127	0	34.171	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	679.0	0	SX	0	8.117	0	34.173	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	680.0	0	SX	0	8.117	0	34.174	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	681.0	0	SX	0	8.117	0	34.172	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	682.0	0	SX	0	8.108	0	34.173	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	683.0	0	SX	0	8.073	0	34.173	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	684.0	0	SX	0	8.055	0	34.172	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	685.0	0	SX	0	8.044	0	34.174	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	686.0	0	SX	0	8.021	0	34.165	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	687.0	0	SX	0	7.973	0	34.161	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	688.0	0	SX	0	7.944	0	34.165	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	689.0	0	SX	0	7.918	0	34.163	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	690.0	0	SX	0	7.910	0	34.160	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	691.0	0	SX	0	7.901	0	34.164	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	692.0	0	SX	0	7.890	0	34.166	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	693.0	0	SX	0	7.877	0	34.165	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	694.0	0	SX	0	7.867	0	34.167	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	695.0	0	SX	0	7.858	0	34.164	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	696.0	0	SX	0	7.841	0	34.163	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	697.0	0	SX	0	7.839	0	34.164	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	698.0	0	SX	0	7.834	0	34.165	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	699.0	0	SX	0	7.829	0	34.165	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	700.0	0	SX	0	7.820	0	34.166	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	701.0	0	SX	0	7.810	0	34.169	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	702.0	0	SX	0	7.801	0	34.169	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	703.0	0	SX	0	7.791	0	34.165	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	704.0	0	SX	0	7.706	0	34.161	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	705.0	0	SX	0	7.657	0	34.168	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	706.0	0	SX	0	7.647	0	34.168	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	707.0	0	SX	0	7.637	0	34.169	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	708.0	0	SX	0	7.637	0	34.169	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	709.0	0	SX	0	7.628	0	34.168	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	710.0	0	SX	0	7.599	0	34.166	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	711.0	0	SX	0	7.570	0	34.170	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	712.0	0	SX	0	7.560	0	34.170	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	713.0	0	SX	0	7.524	0	34.170	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	714.0	0	SX	0	7.503	0	34.172	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	715.0	0	SX	0	7.493	0	34.170	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	716.0	0	SX	0	7.455	0	34.172	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	717.0	0	SX	0	7.445	0	34.175	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	718.0	0	SX	0	7.435	0	34.173	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	719.0	0	SX	0	7.428	0	34.173	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	720.0	0	SX	0	7.416	0	34.175	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	721.0	0	SX	0	7.406	0	34.175	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	722.0	0	SX	0	7.404	0	34.173	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	723.0	0	SX	0	7.397	0	34.177	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	724.0	0	SX	0	7.387	0	34.178	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	725.0	0	SX	0	7.377	0	34.175	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	726.0	0	SX	0	7.377	0	34.174	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	727.0	0	SX	0	7.377	0	34.173	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	728.0	0	SX	0	7.376	0	34.175	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	729.0	0	SX	0	7.374	0	34.178	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	730.0	0	SX	0	7.368	0	34.177	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	731.0	0	SX	0	7.349	0	34.171	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	732.0	0	SX	0	7.273	0	34.167	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	733.0	0	SX	0	7.243	0	34.170	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	734.0	0	SX	0	7.233	0	34.175	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	735.0	0	SX	0	7.230	0	34.176	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	736.0	0	SX	0	7.218	0	34.173	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	737.0	0	SX	0	7.178	0	34.171	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	738.0	0	SX	0	7.128	0	34.170	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	739.0	0	SX	0	7.088	0	34.168	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	740.0	0	SX	0	7.049	0	34.167	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	741.0	0	SX	0	7.033	0	34.170	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	742.0	0	SX	0	7.030	0	34.170	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	743.0	0	SX	0	7.021	0	34.171	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	744.0	0	SX	0	7.021	0	34.173	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	745.0	0	SX	0	7.020	0	34.171	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	746.0	0	SX	0	7.011	0	34.167	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	747.0	0	SX	0	7.011	0	34.165	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	748.0	0	SX	0	7.011	0	34.165	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	749.0	0	SX	0	7.004	0	34.168	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	750.0	0	SX	0	6.992	0	34.169	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	751.0	0	SX	0	6.972	0	34.169	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	752.0	0	SX	0	6.963	0	34.177	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	753.0	0	SX	0	6.963	0	34.179	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	754.0	0	SX	0	6.959	0	34.174	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	755.0	0	SX	0	6.895	0	34.170	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	756.0	0	SX	0	6.837	0	34.170	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	757.0	0	SX	0	6.797	0	34.170	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	758.0	0	SX	0	6.788	0	34.180	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	759.0	0	SX	0	6.783	0	34.185	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	760.0	0	SX	0	6.779	0	34.184	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	761.0	0	SX	0	6.768	0	34.187	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	762.0	0	SX	0	6.759	0	34.190	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	763.0	0	SX	0	6.750	0	34.186	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	764.0	0	SX	0	6.740	0	34.185	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	765.0	0	SX	0	6.715	0	34.187	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	766.0	0	SX	0	6.703	0	34.190	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	767.0	0	SX	0	6.701	0	34.189	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	768.0	0	SX	0	6.651	0	34.191	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	769.0	0	SX	0	6.633	0	34.194	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	770.0	0	SX	0	6.614	0	34.195	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	771.0	0	SX	0	6.585	0	34.197	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	772.0	0	SX	0	6.566	0	34.197	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	773.0	0	SX	0	6.557	0	34.199	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	774.0	0	SX	0	6.556	0	34.202	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	775.0	0	SX	0	6.532	0	34.200	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	776.0	0	SX	0	6.501	0	34.194	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	777.0	0	SX	0	6.459	0	34.195	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	778.0	0	SX	0	6.420	0	34.197	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	779.0	0	SX	0	6.410	0	34.197	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	780.0	0	SX	0	6.404	0	34.199	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	781.0	0	SX	0	6.404	0	34.198	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	782.0	0	SX	0	6.391	0	34.195	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	783.0	0	SX	0	6.381	0	34.194	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	784.0	0	SX	0	6.371	0	34.197	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	785.0	0	SX	0	6.371	0	34.197	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	786.0	0	SX	0	6.357	0	34.196	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	787.0	0	SX	0	6.342	0	34.200	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	788.0	0	SX	0	6.333	0	34.200	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	789.0	0	SX	0	6.332	0	34.197	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	790.0	0	SX	0	6.323	0	34.194	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	791.0	0	SX	0	6.323	0	34.196	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	792.0	0	SX	0	6.303	0	34.196	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	793.0	0	SX	0	6.293	0	34.196	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	794.0	0	SX	0	6.284	0	34.193	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	795.0	0	SX	0	6.264	0	34.192	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	796.0	0	SX	0	6.244	0	34.191	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	797.0	0	SX	0	6.207	0	34.189	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	798.0	0	SX	0	6.176	0	34.189	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	799.0	0	SX	0	6.166	0	34.193	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	800.0	0	SX	0	6.162	0	34.194	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	801.0	0	SX	0	6.137	0	34.194	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	802.0	0	SX	0	6.125	0	34.201	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	803.0	0	SX	0	6.117	0	34.200	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	804.0	0	SX	0	6.107	0	34.200	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	805.0	0	SX	0	6.107	0	34.202	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	806.0	0	SX	0	6.102	0	34.204	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	807.0	0	SX	0	6.090	0	34.204	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	808.0	0	SX	0	6.088	0	34.205	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	809.0	0	SX	0	6.086	0	34.208	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	810.0	0	SX	0	6.078	0	34.210	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	811.0	0	SX	0	6.078	0	34.209	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	812.0	0	SX	0	6.077	0	34.211	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	813.0	0	SX	0	6.069	0	34.215	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	814.0	0	SX	0	6.071	0	34.226	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	815.0	0	SX	0	6.083	0	34.234	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	816.0	0	SX	0	6.069	0	34.234	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	817.0	0	SX	0	6.059	0	34.236	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	818.0	0	SX	0	6.048	0	34.233	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	819.0	0	SX	0	6.020	0	34.231	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	820.0	0	SX	0	6.000	0	34.233	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	821.0	0	SX	0	5.998	0	34.236	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	822.0	0	SX	0	5.991	0	34.235	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	823.0	0	SX	0	5.981	0	34.233	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	824.0	0	SX	0	5.957	0	34.235	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	825.0	0	SX	0	5.945	0	34.233	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	826.0	0	SX	0	5.932	0	34.233	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	827.0	0	SX	0	5.881	0	34.233	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	828.0	0	SX	0	5.844	0	34.234	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	829.0	0	SX	0	5.834	0	34.239	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	830.0	0	SX	0	5.825	0	34.237	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	831.0	0	SX	0	5.786	0	34.230	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	832.0	0	SX	0	5.738	0	34.231	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	833.0	0	SX	0	5.733	0	34.234	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	834.0	0	SX	0	5.721	0	34.237	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	835.0	0	SX	0	5.697	0	34.240	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	836.0	0	SX	0	5.677	0	34.239	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	837.0	0	SX	0	5.636	0	34.241	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	838.0	0	SX	0	5.605	0	34.241	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	839.0	0	SX	0	5.597	0	34.243	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	840.0	0	SX	0	5.580	0	34.247	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	841.0	0	SX	0	5.570	0	34.247	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	842.0	0	SX	0	5.560	0	34.251	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	843.0	0	SX	0	5.544	0	34.248	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	844.0	0	SX	0	5.541	0	34.246	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	845.0	0	SX	0	5.540	0	34.248	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	846.0	0	SX	0	5.541	0	34.247	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	847.0	0	SX	0	5.531	0	34.248	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	848.0	0	SX	0	5.539	0	34.248	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	849.0	0	SX	0	5.531	0	34.249	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	850.0	0	SX	0	5.531	0	34.251	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	851.0	0	SX	0	5.531	0	34.251	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	852.0	0	SX	0	5.531	0	34.250	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	853.0	0	SX	0	5.531	0	34.252	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	854.0	0	SX	0	5.519	0	34.253	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	855.0	0	SX	0	5.502	0	34.253	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	856.0	0	SX	0	5.482	0	34.253	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	857.0	0	SX	0	5.472	0	34.253	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	858.0	0	SX	0	5.464	0	34.256	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	859.0	0	SX	0	5.456	0	34.255	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	860.0	0	SX	0	5.447	0	34.255	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	861.0	0	SX	0	5.443	0	34.253	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	862.0	0	SX	0	5.433	0	34.258	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	863.0	0	SX	0	5.430	0	34.262	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	864.0	0	SX	0	5.433	0	34.262	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	865.0	0	SX	0	5.431	0	34.262	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	866.0	0	SX	0	5.423	0	34.263	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	867.0	0	SX	0	5.413	0	34.263	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	868.0	0	SX	0	5.403	0	34.261	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	869.0	0	SX	0	5.396	0	34.257	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	870.0	0	SX	0	5.384	0	34.259	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	871.0	0	SX	0	5.381	0	34.257	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	872.0	0	SX	0	5.359	0	34.257	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	873.0	0	SX	0	5.325	0	34.262	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	874.0	0	SX	0	5.315	0	34.266	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	875.0	0	SX	0	5.315	0	34.267	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	876.0	0	SX	0	5.315	0	34.268	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	877.0	0	SX	0	5.315	0	34.262	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	878.0	0	SX	0	5.305	0	34.263	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	879.0	0	SX	0	5.295	0	34.264	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	880.0	0	SX	0	5.286	0	34.263	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	881.0	0	SX	0	5.276	0	34.263	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	882.0	0	SX	0	5.247	0	34.262	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	883.0	0	SX	0	5.224	0	34.262	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	884.0	0	SX	0	5.217	0	34.266	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	885.0	0	SX	0	5.207	0	34.267	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	886.0	0	SX	0	5.207	0	34.263	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	887.0	0	SX	0	5.200	0	34.265	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	888.0	0	SX	0	5.197	0	34.264	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	889.0	0	SX	0	5.190	0	34.265	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	890.0	0	SX	0	5.187	0	34.269	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	891.0	0	SX	0	5.185	0	34.272	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	892.0	0	SX	0	5.182	0	34.266	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	893.0	0	SX	0	5.178	0	34.264	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	894.0	0	SX	0	5.168	0	34.271	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	895.0	0	SX	0	5.158	0	34.270	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	896.0	0	SX	0	5.158	0	34.265	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	897.0	0	SX	0	5.158	0	34.264	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	898.0	0	SX	0	5.148	0	34.269	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	899.0	0	SX	0	5.148	0	34.273	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	900.0	0	SX	0	5.138	0	34.269	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	901.0	0	SX	0	5.138	0	34.266	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	902.0	0	SX	0	5.137	0	34.269	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	903.0	0	SX	0	5.115	0	34.271	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	904.0	0	SX	0	5.109	0	34.268	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	905.0	0	SX	0	5.079	0	34.268	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	906.0	0	SX	0	5.030	0	34.269	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	907.0	0	SX	0	5.006	0	34.270	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	908.0	0	SX	0	4.987	0	34.269	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	909.0	0	SX	0	4.951	0	34.268	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	910.0	0	SX	0	4.941	0	34.272	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	911.0	0	SX	0	4.937	0	34.274	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	912.0	0	SX	0	4.924	0	34.272	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	913.0	0	SX	0	4.921	0	34.271	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	914.0	0	SX	0	4.899	0	34.273	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	915.0	0	SX	0	4.892	0	34.271	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	916.0	0	SX	0	4.892	0	34.268	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	917.0	0	SX	0	4.892	0	34.269	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	918.0	0	SX	0	4.885	0	34.271	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	919.0	0	SX	0	4.882	0	34.272	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	920.0	0	SX	0	4.863	0	34.272	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	921.0	0	SX	0	4.852	0	34.272	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	922.0	0	SX	0	4.852	0	34.273	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	923.0	0	SX	0	4.843	0	34.272	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	924.0	0	SX	0	4.833	0	34.267	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	925.0	0	SX	0	4.820	0	34.267	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	926.0	0	SX	0	4.803	0	34.271	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	927.0	0	SX	0	4.791	0	34.272	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	928.0	0	SX	0	4.773	0	34.275	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	929.0	0	SX	0	4.773	0	34.277	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	930.0	0	SX	0	4.773	0	34.279	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	931.0	0	SX	0	4.773	0	34.278	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	932.0	0	SX	0	4.766	0	34.278	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	933.0	0	SX	0	4.759	0	34.277	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	934.0	0	SX	0	4.754	0	34.278	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	935.0	0	SX	0	4.753	0	34.282	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	936.0	0	SX	0	4.741	0	34.280	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	937.0	0	SX	0	4.724	0	34.277	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	938.0	0	SX	0	4.704	0	34.279	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	939.0	0	SX	0	4.663	0	34.274	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	940.0	0	SX	0	4.615	0	34.274	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	941.0	0	SX	0	4.595	0	34.277	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	942.0	0	SX	0	4.576	0	34.277	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	943.0	0	SX	0	4.566	0	34.276	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	944.0	0	SX	0	4.540	0	34.279	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	945.0	0	SX	0	4.537	0	34.280	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	946.0	0	SX	0	4.536	0	34.283	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	947.0	0	SX	0	4.536	0	34.284	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	948.0	0	SX	0	4.519	0	34.284	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	949.0	0	SX	0	4.506	0	34.283	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	950.0	0	SX	0	4.496	0	34.285	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	951.0	0	SX	0	4.496	0	34.287	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	952.0	0	SX	0	4.495	0	34.287	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	953.0	0	SX	0	4.459	0	34.289	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	954.0	0	SX	0	4.452	0	34.292	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	955.0	0	SX	0	4.437	0	34.294	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	956.0	0	SX	0	4.428	0	34.297	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	957.0	0	SX	0	4.423	0	34.297	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	958.0	0	SX	0	4.401	0	34.299	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	959.0	0	SX	0	4.397	0	34.300	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	960.0	0	SX	0	4.395	0	34.302	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	961.0	0	SX	0	4.387	0	34.303	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	962.0	0	SX	0	4.367	0	34.302	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	963.0	0	SX	0	4.367	0	34.307	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	964.0	0	SX	0	4.367	0	34.309	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	965.0	0	SX	0	4.365	0	34.310	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	966.0	0	SX	0	4.357	0	34.309	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	967.0	0	SX	0	4.357	0	34.307	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	968.0	0	SX	0	4.351	0	34.307	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	969.0	0	SX	0	4.338	0	34.313	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	970.0	0	SX	0	4.338	0	34.309	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	971.0	0	SX	0	4.332	0	34.305	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	972.0	0	SX	0	4.338	0	34.310	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	973.0	0	SX	0	4.336	0	34.312	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	974.0	0	SX	0	4.338	0	34.309	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	975.0	0	SX	0	4.328	0	34.310	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	976.0	0	SX	0	4.328	0	34.316	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	977.0	0	SX	0	4.328	0	34.314	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	978.0	0	SX	0	4.328	0	34.312	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	979.0	0	SX	0	4.318	0	34.318	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	980.0	0	SX	0	4.310	0	34.321	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	981.0	0	SX	0	4.312	0	34.321	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	982.0	0	SX	0	4.308	0	34.322	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	983.0	0	SX	0	4.306	0	34.319	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	984.0	0	SX	0	4.293	0	34.324	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	985.0	0	SX	0	4.288	0	34.325	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	986.0	0	SX	0	4.278	0	34.324	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	987.0	0	SX	0	4.274	0	34.326	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	988.0	0	SX	0	4.265	0	34.330	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	989.0	0	SX	0	4.248	0	34.326	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	990.0	0	SX	0	4.238	0	34.325	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	991.0	0	SX	0	4.228	0	34.330	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	992.0	0	SX	0	4.228	0	34.332	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	993.0	0	SX	0	4.228	0	34.333	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	994.0	0	SX	0	4.222	0	34.330	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	995.0	0	SX	0	4.218	0	34.326	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	996.0	0	SX	0	4.216	0	34.330	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	997.0	0	SX	0	4.213	0	34.332	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	998.0	0	SX	0	4.210	0	34.331	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	999.0	0	SX	0	4.216	0	34.330	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1000.0	0	SX	0	4.208	0	34.331	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1001.0	0	SX	0	4.217	0	34.329	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1002.0	0	SX	0	4.217	0	34.330	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1003.0	0	SX	0	4.208	0	34.330	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1004.0	0	SX	0	4.208	0	34.329	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1005.0	0	SX	0	4.200	0	34.329	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1006.0	0	SX	0	4.193	0	34.330	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1007.0	0	SX	0	4.191	0	34.334	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1008.0	0	SX	0	4.189	0	34.332	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1009.0	0	SX	0	4.184	0	34.333	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1010.0	0	SX	0	4.171	0	34.332	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1011.0	0	SX	0	4.168	0	34.337	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1012.0	0	SX	0	4.155	0	34.339	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1013.0	0	SX	0	4.149	0	34.338	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1014.0	0	SX	0	4.148	0	34.340	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1015.0	0	SX	0	4.139	0	34.337	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1016.0	0	SX	0	4.136	0	34.334	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1017.0	0	SX	0	4.129	0	34.336	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1018.0	0	SX	0	4.122	0	34.337	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1019.0	0	SX	0	4.119	0	34.335	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1020.0	0	SX	0	4.109	0	34.336	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1021.0	0	SX	0	4.102	0	34.340	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1022.0	0	SX	0	4.102	0	34.338	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1023.0	0	SX	0	4.109	0	34.339	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1024.0	0	SX	0	4.119	0	34.344	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1025.0	0	SX	0	4.112	0	34.345	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1026.0	0	SX	0	4.119	0	34.345	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1027.0	0	SX	0	4.109	0	34.346	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1028.0	0	SX	0	4.109	0	34.343	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1029.0	0	SX	0	4.109	0	34.341	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1030.0	0	SX	0	4.079	0	34.338	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1031.0	0	SX	0	4.066	0	34.342	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1032.0	0	SX	0	4.059	0	34.344	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1033.0	0	SX	0	4.053	0	34.340	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1034.0	0	SX	0	4.049	0	34.342	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1035.0	0	SX	0	4.039	0	34.346	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1036.0	0	SX	0	4.039	0	34.347	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1037.0	0	SX	0	4.029	0	34.345	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1038.0	0	SX	0	4.019	0	34.344	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1039.0	0	SX	0	4.015	0	34.344	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1040.0	0	SX	0	4.002	0	34.348	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1041.0	0	SX	0	3.999	0	34.349	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1042.0	0	SX	0	3.989	0	34.346	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1043.0	0	SX	0	3.989	0	34.343	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1044.0	0	SX	0	3.989	0	34.344	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1045.0	0	SX	0	3.989	0	34.346	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1046.0	0	SX	0	3.987	0	34.349	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1047.0	0	SX	0	3.979	0	34.349	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1048.0	0	SX	0	3.974	0	34.347	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1049.0	0	SX	0	3.978	0	34.346	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1050.0	0	SX	0	3.969	0	34.353	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1051.0	0	SX	0	3.969	0	34.353	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1052.0	0	SX	0	3.970	0	34.353	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1053.0	0	SX	0	3.969	0	34.349	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1054.0	0	SX	0	3.949	0	34.346	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1055.0	0	SX	0	3.940	0	34.349	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1056.0	0	SX	0	3.940	0	34.352	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1057.0	0	SX	0	3.940	0	34.349	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1058.0	0	SX	0	3.930	0	34.348	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1059.0	0	SX	0	3.916	0	34.354	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1060.0	0	SX	0	3.920	0	34.356	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1061.0	0	SX	0	3.919	0	34.356	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1062.0	0	SX	0	3.910	0	34.352	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1063.0	0	SX	0	3.910	0	34.349	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1064.0	0	SX	0	3.910	0	34.347	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1065.0	0	SX	0	3.910	0	34.348	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1066.0	0	SX	0	3.900	0	34.351	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1067.0	0	SX	0	3.890	0	34.352	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1068.0	0	SX	0	3.880	0	34.354	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1069.0	0	SX	0	3.870	0	34.358	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1070.0	0	SX	0	3.872	0	34.359	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1071.0	0	SX	0	3.873	0	34.358	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1072.0	0	SX	0	3.870	0	34.358	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1073.0	0	SX	0	3.876	0	34.357	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1074.0	0	SX	0	3.862	0	34.354	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1075.0	0	SX	0	3.860	0	34.354	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1076.0	0	SX	0	3.860	0	34.356	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1077.0	0	SX	0	3.860	0	34.358	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1078.0	0	SX	0	3.850	0	34.359	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1079.0	0	SX	0	3.850	0	34.356	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1080.0	0	SX	0	3.839	0	34.359	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1081.0	0	SX	0	3.830	0	34.363	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1082.0	0	SX	0	3.830	0	34.366	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1083.0	0	SX	0	3.820	0	34.364	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1084.0	0	SX	0	3.810	0	34.366	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1085.0	0	SX	0	3.807	0	34.368	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1086.0	0	SX	0	3.800	0	34.367	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1087.0	0	SX	0	3.790	0	34.367	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1088.0	0	SX	0	3.790	0	34.369	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1089.0	0	SX	0	3.782	0	34.370	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1090.0	0	SX	0	3.780	0	34.366	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1091.0	0	SX	0	3.770	0	34.364	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1092.0	0	SX	0	3.776	0	34.366	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1093.0	0	SX	0	3.772	0	34.367	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1094.0	0	SX	0	3.770	0	34.366	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1095.0	0	SX	0	3.770	0	34.369	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1096.0	0	SX	0	3.770	0	34.371	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1097.0	0	SX	0	3.767	0	34.371	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1098.0	0	SX	0	3.760	0	34.369	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1099.0	0	SX	0	3.750	0	34.370	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1100.0	0	SX	0	3.740	0	34.375	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1101.0	0	SX	0	3.740	0	34.372	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1102.0	0	SX	0	3.730	0	34.368	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1103.0	0	SX	0	3.725	0	34.371	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1104.0	0	SX	0	3.729	0	34.372	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1105.0	0	SX	0	3.722	0	34.375	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1106.0	0	SX	0	3.720	0	34.377	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1107.0	0	SX	0	3.710	0	34.374	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1108.0	0	SX	0	3.710	0	34.371	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1109.0	0	SX	0	3.702	0	34.373	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1110.0	0	SX	0	3.700	0	34.376	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1111.0	0	SX	0	3.690	0	34.377	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1112.0	0	SX	0	3.680	0	34.378	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1113.0	0	SX	0	3.680	0	34.381	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1114.0	0	SX	0	3.680	0	34.381	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1115.0	0	SX	0	3.679	0	34.381	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1116.0	0	SX	0	3.675	0	34.384	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1117.0	0	SX	0	3.680	0	34.378	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1118.0	0	SX	0	3.670	0	34.372	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1119.0	0	SX	0	3.670	0	34.373	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1120.0	0	SX	0	3.660	0	34.379	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1121.0	0	SX	0	3.660	0	34.380	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1122.0	0	SX	0	3.658	0	34.382	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1123.0	0	SX	0	3.650	0	34.381	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1124.0	0	SX	0	3.650	0	34.378	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1125.0	0	SX	0	3.640	0	34.380	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1126.0	0	SX	0	3.640	0	34.380	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1127.0	0	SX	0	3.640	0	34.381	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1128.0	0	SX	0	3.630	0	34.386	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1129.0	0	SX	0	3.630	0	34.386	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1130.0	0	SX	0	3.630	0	34.385	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1131.0	0	SX	0	3.624	0	34.388	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1132.0	0	SX	0	3.622	0	34.382	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1133.0	0	SX	0	3.601	0	34.379	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1134.0	0	SX	0	3.600	0	34.380	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1135.0	0	SX	0	3.600	0	34.382	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1136.0	0	SX	0	3.596	0	34.385	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1137.0	0	SX	0	3.590	0	34.385	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1138.0	0	SX	0	3.588	0	34.386	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1139.0	0	SX	0	3.580	0	34.386	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1140.0	0	SX	0	3.580	0	34.384	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1141.0	0	SX	0	3.580	0	34.384	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1142.0	0	SX	0	3.580	0	34.385	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1143.0	0	SX	0	3.580	0	34.383	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1144.0	0	SX	0	3.580	0	34.386	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1145.0	0	SX	0	3.580	0	34.390	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1146.0	0	SX	0	3.560	0	34.387	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1147.0	0	SX	0	3.550	0	34.388	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1148.0	0	SX	0	3.550	0	34.393	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1149.0	0	SX	0	3.539	0	34.393	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1150.0	0	SX	0	3.529	0	34.396	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1151.0	0	SX	0	3.519	0	34.394	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1152.0	0	SX	0	3.509	0	34.393	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1153.0	0	SX	0	3.502	0	34.398	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1154.0	0	SX	0	3.499	0	34.399	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1155.0	0	SX	0	3.499	0	34.398	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1156.0	0	SX	0	3.499	0	34.395	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1157.0	0	SX	0	3.490	0	34.395	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1158.0	0	SX	0	3.493	0	34.394	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1159.0	0	SX	0	3.482	0	34.398	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1160.0	0	SX	0	3.479	0	34.402	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1161.0	0	SX	0	3.463	0	34.403	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1162.0	0	SX	0	3.459	0	34.404	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1163.0	0	SX	0	3.459	0	34.402	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1164.0	0	SX	0	3.451	0	34.397	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1165.0	0	SX	0	3.457	0	34.398	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1166.0	0	SX	0	3.453	0	34.397	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1167.0	0	SX	0	3.449	0	34.399	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1168.0	0	SX	0	3.439	0	34.399	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1169.0	0	SX	0	3.429	0	34.399	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1170.0	0	SX	0	3.429	0	34.402	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1171.0	0	SX	0	3.419	0	34.406	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1172.0	0	SX	0	3.417	0	34.407	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1173.0	0	SX	0	3.419	0	34.403	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1174.0	0	SX	0	3.409	0	34.405	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1175.0	0	SX	0	3.409	0	34.406	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1176.0	0	SX	0	3.409	0	34.405	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1177.0	0	SX	0	3.409	0	34.407	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1178.0	0	SX	0	3.409	0	34.404	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1179.0	0	SX	0	3.399	0	34.405	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1180.0	0	SX	0	3.399	0	34.407	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1181.0	0	SX	0	3.399	0	34.408	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1182.0	0	SX	0	3.393	0	34.410	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1183.0	0	SX	0	3.398	0	34.410	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1184.0	0	SX	0	3.392	0	34.408	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1185.0	0	SX	0	3.396	0	34.408	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1186.0	0	SX	0	3.391	0	34.409	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1187.0	0	SX	0	3.395	0	34.408	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1188.0	0	SX	0	3.389	0	34.409	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1189.0	0	SX	0	3.379	0	34.409	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1190.0	0	SX	0	3.370	0	34.411	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1191.0	0	SX	0	3.369	0	34.413	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1192.0	0	SX	0	3.369	0	34.411	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1193.0	0	SX	0	3.361	0	34.408	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1194.0	0	SX	0	3.369	0	34.406	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1195.0	0	SX	0	3.359	0	34.407	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1196.0	0	SX	0	3.359	0	34.410	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1197.0	0	SX	0	3.359	0	34.408	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1198.0	0	SX	0	3.355	0	34.408	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1199.0	0	SX	0	3.351	0	34.411	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1200.0	0	SX	0	3.349	0	34.413	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1201.0	0	SX	0	3.349	0	34.414	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1202.0	0	SX	0	3.339	0	34.416	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1203.0	0	SX	0	3.333	0	34.414	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1204.0	0	SX	0	3.329	0	34.415	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1205.0	0	SX	0	3.324	0	34.416	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1206.0	0	SX	0	3.319	0	34.413	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1207.0	0	SX	0	3.309	0	34.415	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1208.0	0	SX	0	3.309	0	34.415	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1209.0	0	SX	0	3.309	0	34.416	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1210.0	0	SX	0	3.309	0	34.415	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1211.0	0	SX	0	3.307	0	34.417	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1212.0	0	SX	0	3.303	0	34.420	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1213.0	0	SX	0	3.308	0	34.419	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1214.0	0	SX	0	3.298	0	34.419	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1215.0	0	SX	0	3.298	0	34.417	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1216.0	0	SX	0	3.288	0	34.418	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1217.0	0	SX	0	3.278	0	34.422	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1218.0	0	SX	0	3.278	0	34.424	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1219.0	0	SX	0	3.275	0	34.423	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1220.0	0	SX	0	3.268	0	34.421	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1221.0	0	SX	0	3.264	0	34.420	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1222.0	0	SX	0	3.258	0	34.424	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1223.0	0	SX	0	3.258	0	34.425	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1224.0	0	SX	0	3.248	0	34.422	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1225.0	0	SX	0	3.248	0	34.417	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1226.0	0	SX	0	3.248	0	34.417	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1227.0	0	SX	0	3.242	0	34.418	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1228.0	0	SX	0	3.248	0	34.417	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1229.0	0	SX	0	3.241	0	34.418	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1230.0	0	SX	0	3.245	0	34.418	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1231.0	0	SX	0	3.240	0	34.416	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1232.0	0	SX	0	3.244	0	34.416	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1233.0	0	SX	0	3.239	0	34.418	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1234.0	0	SX	0	3.248	0	34.417	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1235.0	0	SX	0	3.238	0	34.419	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1236.0	0	SX	0	3.243	0	34.420	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1237.0	0	SX	0	3.238	0	34.422	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1238.0	0	SX	0	3.238	0	34.421	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1239.0	0	SX	0	3.229	0	34.424	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1240.0	0	SX	0	3.228	0	34.425	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1241.0	0	SX	0	3.228	0	34.425	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1242.0	0	SX	0	3.218	0	34.424	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1243.0	0	SX	0	3.218	0	34.425	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1244.0	0	SX	0	3.218	0	34.427	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1245.0	0	SX	0	3.218	0	34.423	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1246.0	0	SX	0	3.218	0	34.421	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1247.0	0	SX	0	3.212	0	34.425	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1248.0	0	SX	0	3.209	0	34.429	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1249.0	0	SX	0	3.213	0	34.427	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1250.0	0	SX	0	3.208	0	34.425	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1251.0	0	SX	0	3.213	0	34.428	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1252.0	0	SX	0	3.208	0	34.428	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1253.0	0	SX	0	3.214	0	34.426	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1254.0	0	SX	0	3.209	0	34.423	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1255.0	0	SX	0	3.214	0	34.422	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1256.0	0	SX	0	3.210	0	34.424	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1257.0	0	SX	0	3.208	0	34.429	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1258.0	0	SX	0	3.208	0	34.426	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1259.0	0	SX	0	3.205	0	34.428	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1260.0	0	SX	0	3.198	0	34.431	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1261.0	0	SX	0	3.196	0	34.426	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1262.0	0	SX	0	3.188	0	34.425	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1263.0	0	SX	0	3.188	0	34.426	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1264.0	0	SX	0	3.188	0	34.425	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1265.0	0	SX	0	3.186	0	34.426	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1266.0	0	SX	0	3.182	0	34.428	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1267.0	0	SX	0	3.178	0	34.434	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1268.0	0	SX	0	3.168	0	34.438	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1269.0	0	SX	0	3.168	0	34.432	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1270.0	0	SX	0	3.168	0	34.432	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1271.0	0	SX	0	3.167	0	34.437	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1272.0	0	SX	0	3.162	0	34.437	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1273.0	0	SX	0	3.168	0	34.439	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1274.0	0	SX	0	3.163	0	34.437	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1275.0	0	SX	0	3.158	0	34.438	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1276.0	0	SX	0	3.158	0	34.436	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1277.0	0	SX	0	3.158	0	34.432	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1278.0	0	SX	0	3.153	0	34.435	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1279.0	0	SX	0	3.147	0	34.439	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1280.0	0	SX	0	3.143	0	34.442	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1281.0	0	SX	0	3.137	0	34.443	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1282.0	0	SX	0	3.137	0	34.439	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1283.0	0	SX	0	3.127	0	34.441	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1284.0	0	SX	0	3.124	0	34.447	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1285.0	0	SX	0	3.117	0	34.441	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1286.0	0	SX	0	3.114	0	34.440	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1287.0	0	SX	0	3.107	0	34.444	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1288.0	0	SX	0	3.097	0	34.443	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1289.0	0	SX	0	3.097	0	34.441	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1290.0	0	SX	0	3.094	0	34.440	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1291.0	0	SX	0	3.097	0	34.439	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1292.0	0	SX	0	3.087	0	34.442	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1293.0	0	SX	0	3.095	0	34.444	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1294.0	0	SX	0	3.094	0	34.446	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1295.0	0	SX	0	3.087	0	34.445	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1296.0	0	SX	0	3.087	0	34.443	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1297.0	0	SX	0	3.087	0	34.443	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1298.0	0	SX	0	3.087	0	34.444	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1299.0	0	SX	0	3.087	0	34.442	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1300.0	0	SX	0	3.087	0	34.444	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1301.0	0	SX	0	3.087	0	34.444	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1302.0	0	SX	0	3.087	0	34.442	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1303.0	0	SX	0	3.087	0	34.442	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1304.0	0	SX	0	3.084	0	34.444	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1305.0	0	SX	0	3.085	0	34.444	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1306.0	0	SX	0	3.083	0	34.445	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1307.0	0	SX	0	3.077	0	34.447	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1308.0	0	SX	0	3.077	0	34.447	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1309.0	0	SX	0	3.077	0	34.446	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1310.0	0	SX	0	3.073	0	34.448	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1311.0	0	SX	0	3.067	0	34.447	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1312.0	0	SX	0	3.063	0	34.444	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1313.0	0	SX	0	3.057	0	34.446	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1314.0	0	SX	0	3.052	0	34.453	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1315.0	0	SX	0	3.047	0	34.451	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1316.0	0	SX	0	3.042	0	34.445	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1317.0	0	SX	0	3.037	0	34.447	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1318.0	0	SX	0	3.032	0	34.451	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1319.0	0	SX	0	3.026	0	34.451	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1320.0	0	SX	0	3.016	0	34.450	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1321.0	0	SX	0	3.016	0	34.452	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1322.0	0	SX	0	3.016	0	34.453	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1323.0	0	SX	0	3.016	0	34.452	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1324.0	0	SX	0	3.011	0	34.452	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1325.0	0	SX	0	3.016	0	34.451	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1326.0	0	SX	0	3.010	0	34.452	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1327.0	0	SX	0	3.015	0	34.452	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1328.0	0	SX	0	3.006	0	34.456	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1329.0	0	SX	0	2.996	0	34.459	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1330.0	0	SX	0	2.996	0	34.456	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1331.0	0	SX	0	2.996	0	34.456	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1332.0	0	SX	0	2.996	0	34.457	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1333.0	0	SX	0	2.986	0	34.458	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1334.0	0	SX	0	2.986	0	34.459	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1335.0	0	SX	0	2.986	0	34.459	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1336.0	0	SX	0	2.986	0	34.460	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1337.0	0	SX	0	2.986	0	34.459	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1338.0	0	SX	0	2.986	0	34.457	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1339.0	0	SX	0	2.986	0	34.457	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1340.0	0	SX	0	2.986	0	34.458	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1341.0	0	SX	0	2.986	0	34.454	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1342.0	0	SX	0	2.986	0	34.456	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1343.0	0	SX	0	2.986	0	34.459	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1344.0	0	SX	0	2.976	0	34.463	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1345.0	0	SX	0	2.980	0	34.458	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1346.0	0	SX	0	2.976	0	34.459	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1347.0	0	SX	0	2.976	0	34.461	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1348.0	0	SX	0	2.968	0	34.466	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1349.0	0	SX	0	2.966	0	34.468	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1350.0	0	SX	0	2.958	0	34.466	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1351.0	0	SX	0	2.958	0	34.465	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1352.0	0	SX	0	2.959	0	34.467	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1353.0	0	SX	0	2.957	0	34.466	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1354.0	0	SX	0	2.956	0	34.465	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1355.0	0	SX	0	2.956	0	34.467	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1356.0	0	SX	0	2.956	0	34.468	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1357.0	0	SX	0	2.956	0	34.463	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1358.0	0	SX	0	2.956	0	34.461	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1359.0	0	SX	0	2.956	0	34.461	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1360.0	0	SX	0	2.952	0	34.461	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1361.0	0	SX	0	2.947	0	34.461	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1362.0	0	SX	0	2.953	0	34.463	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1363.0	0	SX	0	2.946	0	34.467	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1364.0	0	SX	0	2.943	0	34.468	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1365.0	0	SX	0	2.939	0	34.472	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1366.0	0	SX	0	2.934	0	34.471	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1367.0	0	SX	0	2.925	0	34.468	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1368.0	0	SX	0	2.925	0	34.469	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1369.0	0	SX	0	2.915	0	34.469	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1370.0	0	SX	0	2.915	0	34.471	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1371.0	0	SX	0	2.915	0	34.470	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1372.0	0	SX	0	2.915	0	34.469	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1373.0	0	SX	0	2.905	0	34.472	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1374.0	0	SX	0	2.905	0	34.475	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1375.0	0	SX	0	2.913	0	34.473	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1376.0	0	SX	0	2.905	0	34.470	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1377.0	0	SX	0	2.905	0	34.467	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1378.0	0	SX	0	2.905	0	34.468	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1379.0	0	SX	0	2.905	0	34.472	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1380.0	0	SX	0	2.905	0	34.471	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1381.0	0	SX	0	2.895	0	34.474	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1382.0	0	SX	0	2.895	0	34.477	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1383.0	0	SX	0	2.893	0	34.478	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1384.0	0	SX	0	2.887	0	34.479	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1385.0	0	SX	0	2.885	0	34.480	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1386.0	0	SX	0	2.885	0	34.477	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1387.0	0	SX	0	2.885	0	34.479	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1388.0	0	SX	0	2.885	0	34.479	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1389.0	0	SX	0	2.879	0	34.473	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1390.0	0	SX	0	2.884	0	34.473	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1391.0	0	SX	0	2.875	0	34.473	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1392.0	0	SX	0	2.875	0	34.473	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1393.0	0	SX	0	2.867	0	34.476	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1394.0	0	SX	0	2.871	0	34.479	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1395.0	0	SX	0	2.865	0	34.480	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1396.0	0	SX	0	2.865	0	34.479	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1397.0	0	SX	0	2.865	0	34.478	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1398.0	0	SX	0	2.858	0	34.475	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1399.0	0	SX	0	2.855	0	34.472	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1400.0	0	SX	0	2.855	0	34.476	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1401.0	0	SX	0	2.855	0	34.476	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1402.0	0	SX	0	2.855	0	34.474	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1403.0	0	SX	0	2.855	0	34.472	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1404.0	0	SX	0	2.855	0	34.478	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1405.0	0	SX	0	2.855	0	34.477	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1406.0	0	SX	0	2.846	0	34.475	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1407.0	0	SX	0	2.845	0	34.475	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1408.0	0	SX	0	2.848	0	34.474	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1409.0	0	SX	0	2.845	0	34.476	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1410.0	0	SX	0	2.845	0	34.476	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1411.0	0	SX	0	2.845	0	34.477	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1412.0	0	SX	0	2.841	0	34.479	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1413.0	0	SX	0	2.845	0	34.479	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1414.0	0	SX	0	2.842	0	34.479	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1415.0	0	SX	0	2.845	0	34.479	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1416.0	0	SX	0	2.844	0	34.482	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1417.0	0	SX	0	2.834	0	34.483	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1418.0	0	SX	0	2.824	0	34.482	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1419.0	0	SX	0	2.824	0	34.479	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1420.0	0	SX	0	2.814	0	34.483	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1421.0	0	SX	0	2.814	0	34.486	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1422.0	0	SX	0	2.810	0	34.488	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1423.0	0	SX	0	2.804	0	34.485	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1424.0	0	SX	0	2.799	0	34.481	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1425.0	0	SX	0	2.803	0	34.482	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1426.0	0	SX	0	2.794	0	34.485	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1427.0	0	SX	0	2.794	0	34.486	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1428.0	0	SX	0	2.785	0	34.487	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1429.0	0	SX	0	2.784	0	34.485	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1430.0	0	SX	0	2.784	0	34.482	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1431.0	0	SX	0	2.774	0	34.483	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1432.0	0	SX	0	2.774	0	34.485	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1433.0	0	SX	0	2.774	0	34.485	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1434.0	0	SX	0	2.774	0	34.485	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1435.0	0	SX	0	2.774	0	34.484	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1436.0	0	SX	0	2.774	0	34.484	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1437.0	0	SX	0	2.774	0	34.483	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1438.0	0	SX	0	2.771	0	34.484	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1439.0	0	SX	0	2.767	0	34.486	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1440.0	0	SX	0	2.764	0	34.489	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1441.0	0	SX	0	2.764	0	34.491	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1442.0	0	SX	0	2.764	0	34.491	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1443.0	0	SX	0	2.764	0	34.492	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1444.0	0	SX	0	2.764	0	34.493	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1445.0	0	SX	0	2.763	0	34.495	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1446.0	0	SX	0	2.753	0	34.497	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1447.0	0	SX	0	2.753	0	34.496	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1448.0	0	SX	0	2.753	0	34.498	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1449.0	0	SX	0	2.753	0	34.499	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1450.0	0	SX	0	2.753	0	34.497	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1451.0	0	SX	0	2.753	0	34.495	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1452.0	0	SX	0	2.753	0	34.493	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1453.0	0	SX	0	2.753	0	34.495	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1454.0	0	SX	0	2.753	0	34.488	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1455.0	0	SX	0	2.744	0	34.489	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1456.0	0	SX	0	2.743	0	34.490	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1457.0	0	SX	0	2.743	0	34.492	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1458.0	0	SX	0	2.743	0	34.491	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1459.0	0	SX	0	2.743	0	34.488	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1460.0	0	SX	0	2.734	0	34.488	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1461.0	0	SX	0	2.739	0	34.491	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1462.0	0	SX	0	2.733	0	34.495	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1463.0	0	SX	0	2.733	0	34.495	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1464.0	0	SX	0	2.733	0	34.495	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1465.0	0	SX	0	2.733	0	34.497	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1466.0	0	SX	0	2.723	0	34.496	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1467.0	0	SX	0	2.723	0	34.492	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1468.0	0	SX	0	2.723	0	34.488	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1469.0	0	SX	0	2.723	0	34.488	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1470.0	0	SX	0	2.723	0	34.489	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1471.0	0	SX	0	2.717	0	34.490	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1472.0	0	SX	0	2.713	0	34.493	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1473.0	0	SX	0	2.713	0	34.493	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1474.0	0	SX	0	2.713	0	34.493	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1475.0	0	SX	0	2.712	0	34.495	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1476.0	0	SX	0	2.706	0	34.496	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1477.0	0	SX	0	2.710	0	34.495	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1478.0	0	SX	0	2.703	0	34.495	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1479.0	0	SX	0	2.703	0	34.498	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1480.0	0	SX	0	2.703	0	34.498	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1481.0	0	SX	0	2.703	0	34.498	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1482.0	0	SX	0	2.703	0	34.499	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1483.0	0	SX	0	2.703	0	34.497	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1484.0	0	SX	0	2.703	0	34.495	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1485.0	0	SX	0	2.703	0	34.496	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1486.0	0	SX	0	2.703	0	34.495	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1487.0	0	SX	0	2.703	0	34.498	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1488.0	0	SX	0	2.703	0	34.499	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1489.0	0	SX	0	2.701	0	34.501	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1490.0	0	SX	0	2.703	0	34.500	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1491.0	0	SX	0	2.702	0	34.498	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1492.0	0	SX	0	2.699	0	34.500	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1493.0	0	SX	0	2.700	0	34.502	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1494.0	0	SX	0	2.693	0	34.503	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1495.0	0	SX	0	2.687	0	34.499	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1496.0	0	SX	0	2.683	0	34.496	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1497.0	0	SX	0	2.683	0	34.497	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1498.0	0	SX	0	2.678	0	34.498	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1499.0	0	SX	0	2.673	0	34.498	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1500.0	0	SX	0	2.675	0	34.499	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1501.0	0	SX	0	2.676	0	34.498	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1502.0	0	SX	0	2.673	0	34.496	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1503.0	0	SX	0	2.679	0	34.496	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1504.0	0	SX	0	2.675	0	34.496	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1505.0	0	SX	0	2.672	0	34.498	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1506.0	0	SX	0	2.672	0	34.501	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1507.0	0	SX	0	2.672	0	34.504	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1508.0	0	SX	0	2.662	0	34.503	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1509.0	0	SX	0	2.656	0	34.501	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1510.0	0	SX	0	2.652	0	34.502	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1511.0	0	SX	0	2.652	0	34.502	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1512.0	0	SX	0	2.652	0	34.503	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1513.0	0	SX	0	2.652	0	34.505	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1514.0	0	SX	0	2.646	0	34.505	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1515.0	0	SX	0	2.649	0	34.505	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1516.0	0	SX	0	2.643	0	34.506	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1517.0	0	SX	0	2.642	0	34.508	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1518.0	0	SX	0	2.642	0	34.509	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1519.0	0	SX	0	2.642	0	34.508	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1520.0	0	SX	0	2.642	0	34.508	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1521.0	0	SX	0	2.642	0	34.506	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1522.0	0	SX	0	2.640	0	34.505	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1523.0	0	SX	0	2.636	0	34.506	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1524.0	0	SX	0	2.632	0	34.506	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1525.0	0	SX	0	2.632	0	34.501	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1526.0	0	SX	0	2.632	0	34.502	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1527.0	0	SX	0	2.632	0	34.501	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1528.0	0	SX	0	2.625	0	34.504	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1529.0	0	SX	0	2.622	0	34.507	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1530.0	0	SX	0	2.612	0	34.505	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1531.0	0	SX	0	2.605	0	34.506	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1532.0	0	SX	0	2.609	0	34.506	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1533.0	0	SX	0	2.602	0	34.506	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1534.0	0	SX	0	2.601	0	34.508	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1535.0	0	SX	0	2.594	0	34.510	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1536.0	0	SX	0	2.592	0	34.510	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1537.0	0	SX	0	2.591	0	34.512	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1538.0	0	SX	0	2.591	0	34.514	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1539.0	0	SX	0	2.590	0	34.516	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1540.0	0	SX	0	2.581	0	34.512	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1541.0	0	SX	0	2.581	0	34.509	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1542.0	0	SX	0	2.580	0	34.511	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1543.0	0	SX	0	2.576	0	34.513	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1544.0	0	SX	0	2.571	0	34.515	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1545.0	0	SX	0	2.571	0	34.513	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1546.0	0	SX	0	2.571	0	34.512	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1547.0	0	SX	0	2.571	0	34.515	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1548.0	0	SX	0	2.571	0	34.514	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1549.0	0	SX	0	2.571	0	34.514	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1550.0	0	SX	0	2.571	0	34.515	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1551.0	0	SX	0	2.562	0	34.516	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1552.0	0	SX	0	2.566	0	34.512	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1553.0	0	SX	0	2.563	0	34.509	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1554.0	0	SX	0	2.561	0	34.506	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1555.0	0	SX	0	2.566	0	34.512	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1556.0	0	SX	0	2.561	0	34.519	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1557.0	0	SX	0	2.561	0	34.518	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1558.0	0	SX	0	2.561	0	34.519	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1559.0	0	SX	0	2.561	0	34.514	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1560.0	0	SX	0	2.561	0	34.508	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1561.0	0	SX	0	2.555	0	34.509	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1562.0	0	SX	0	2.551	0	34.510	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1563.0	0	SX	0	2.551	0	34.513	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1564.0	0	SX	0	2.551	0	34.514	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1565.0	0	SX	0	2.551	0	34.513	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1566.0	0	SX	0	2.551	0	34.514	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1567.0	0	SX	0	2.551	0	34.512	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1568.0	0	SX	0	2.543	0	34.515	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1569.0	0	SX	0	2.540	0	34.517	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1570.0	0	SX	0	2.530	0	34.516	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1571.0	0	SX	0	2.530	0	34.518	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1572.0	0	SX	0	2.540	0	34.515	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1573.0	0	SX	0	2.530	0	34.514	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1574.0	0	SX	0	2.527	0	34.512	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1575.0	0	SX	0	2.530	0	34.514	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1576.0	0	SX	0	2.530	0	34.514	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1577.0	0	SX	0	2.526	0	34.512	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1578.0	0	SX	0	2.520	0	34.512	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1579.0	0	SX	0	2.520	0	34.515	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1580.0	0	SX	0	2.520	0	34.518	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1581.0	0	SX	0	2.522	0	34.520	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1582.0	0	SX	0	2.529	0	34.520	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1583.0	0	SX	0	2.526	0	34.524	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1584.0	0	SX	0	2.522	0	34.526	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1585.0	0	SX	0	2.520	0	34.527	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1586.0	0	SX	0	2.520	0	34.527	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1587.0	0	SX	0	2.520	0	34.522	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1588.0	0	SX	0	2.520	0	34.521	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1589.0	0	SX	0	2.520	0	34.522	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1590.0	0	SX	0	2.520	0	34.525	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1591.0	0	SX	0	2.511	0	34.523	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1592.0	0	SX	0	2.510	0	34.519	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1593.0	0	SX	0	2.510	0	34.522	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1594.0	0	SX	0	2.510	0	34.522	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1595.0	0	SX	0	2.510	0	34.519	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1596.0	0	SX	0	2.510	0	34.519	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1597.0	0	SX	0	2.510	0	34.520	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1598.0	0	SX	0	2.509	0	34.521	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1599.0	0	SX	0	2.510	0	34.521	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1600.0	0	SX	0	2.507	0	34.521	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1601.0	0	SX	0	2.510	0	34.520	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1602.0	0	SX	0	2.502	0	34.520	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1603.0	0	SX	0	2.505	0	34.519	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1604.0	0	SX	0	2.501	0	34.520	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1605.0	0	SX	0	2.500	0	34.524	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1606.0	0	SX	0	2.500	0	34.524	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1607.0	0	SX	0	2.500	0	34.523	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1608.0	0	SX	0	2.500	0	34.523	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1609.0	0	SX	0	2.500	0	34.524	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1610.0	0	SX	0	2.500	0	34.522	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1611.0	0	SX	0	2.499	0	34.524	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1612.0	0	SX	0	2.500	0	34.526	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1613.0	0	SX	0	2.490	0	34.530	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1614.0	0	SX	0	2.490	0	34.529	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1615.0	0	SX	0	2.490	0	34.529	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1616.0	0	SX	0	2.483	0	34.527	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1617.0	0	SX	0	2.479	0	34.523	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1618.0	0	SX	0	2.479	0	34.523	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1619.0	0	SX	0	2.479	0	34.526	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1620.0	0	SX	0	2.479	0	34.525	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1621.0	0	SX	0	2.479	0	34.527	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1622.0	0	SX	0	2.479	0	34.527	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1623.0	0	SX	0	2.479	0	34.526	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1624.0	0	SX	0	2.479	0	34.523	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1625.0	0	SX	0	2.469	0	34.525	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1626.0	0	SX	0	2.469	0	34.529	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1627.0	0	SX	0	2.469	0	34.529	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1628.0	0	SX	0	2.469	0	34.527	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1629.0	0	SX	0	2.469	0	34.527	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1630.0	0	SX	0	2.466	0	34.529	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1631.0	0	SX	0	2.463	0	34.530	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1632.0	0	SX	0	2.459	0	34.533	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1633.0	0	SX	0	2.459	0	34.533	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1634.0	0	SX	0	2.459	0	34.534	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1635.0	0	SX	0	2.449	0	34.530	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1636.0	0	SX	0	2.449	0	34.526	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1637.0	0	SX	0	2.442	0	34.528	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1638.0	0	SX	0	2.439	0	34.533	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1639.0	0	SX	0	2.439	0	34.538	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1640.0	0	SX	0	2.430	0	34.535	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1641.0	0	SX	0	2.429	0	34.531	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1642.0	0	SX	0	2.422	0	34.530	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1643.0	0	SX	0	2.429	0	34.532	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1644.0	0	SX	0	2.427	0	34.533	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1645.0	0	SX	0	2.418	0	34.534	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1646.0	0	SX	0	2.418	0	34.536	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1647.0	0	SX	0	2.418	0	34.538	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1648.0	0	SX	0	2.408	0	34.542	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1649.0	0	SX	0	2.408	0	34.544	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1650.0	0	SX	0	2.408	0	34.544	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1651.0	0	SX	0	2.408	0	34.542	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1652.0	0	SX	0	2.408	0	34.543	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1653.0	0	SX	0	2.408	0	34.543	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1654.0	0	SX	0	2.408	0	34.542	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1655.0	0	SX	0	2.408	0	34.542	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1656.0	0	SX	0	2.408	0	34.541	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1657.0	0	SX	0	2.408	0	34.541	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1658.0	0	SX	0	2.408	0	34.541	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1659.0	0	SX	0	2.399	0	34.543	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1660.0	0	SX	0	2.402	0	34.543	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1661.0	0	SX	0	2.402	0	34.544	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1662.0	0	SX	0	2.399	0	34.541	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1663.0	0	SX	0	2.398	0	34.546	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1664.0	0	SX	0	2.398	0	34.545	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1665.0	0	SX	0	2.398	0	34.541	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1666.0	0	SX	0	2.398	0	34.543	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1667.0	0	SX	0	2.398	0	34.546	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1668.0	0	SX	0	2.398	0	34.544	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1669.0	0	SX	0	2.398	0	34.544	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1670.0	0	SX	0	2.398	0	34.545	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1671.0	0	SX	0	2.398	0	34.540	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1672.0	0	SX	0	2.398	0	34.543	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1673.0	0	SX	0	2.391	0	34.545	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1674.0	0	SX	0	2.398	0	34.545	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1675.0	0	SX	0	2.396	0	34.546	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1676.0	0	SX	0	2.398	0	34.545	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1677.0	0	SX	0	2.395	0	34.543	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1678.0	0	SX	0	2.388	0	34.546	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1679.0	0	SX	0	2.388	0	34.545	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1680.0	0	SX	0	2.388	0	34.539	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1681.0	0	SX	0	2.381	0	34.539	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1682.0	0	SX	0	2.379	0	34.537	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1683.0	0	SX	0	2.378	0	34.543	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1684.0	0	SX	0	2.384	0	34.541	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1685.0	0	SX	0	2.384	0	34.540	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1686.0	0	SX	0	2.378	0	34.544	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1687.0	0	SX	0	2.378	0	34.544	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1688.0	0	SX	0	2.378	0	34.543	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1689.0	0	SX	0	2.378	0	34.542	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1690.0	0	SX	0	2.378	0	34.541	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1691.0	0	SX	0	2.368	0	34.542	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1692.0	0	SX	0	2.368	0	34.546	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1693.0	0	SX	0	2.368	0	34.546	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1694.0	0	SX	0	2.368	0	34.548	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1695.0	0	SX	0	2.368	0	34.547	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1696.0	0	SX	0	2.365	0	34.546	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1697.0	0	SX	0	2.362	0	34.544	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1698.0	0	SX	0	2.364	0	34.546	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1699.0	0	SX	0	2.348	0	34.546	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1700.0	0	SX	0	2.349	0	34.543	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1701.0	0	SX	0	2.353	0	34.540	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1702.0	0	SX	0	2.351	0	34.540	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1703.0	0	SX	0	2.349	0	34.541	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1704.0	0	SX	0	2.357	0	34.542	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1705.0	0	SX	0	2.357	0	34.541	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1706.0	0	SX	0	2.353	0	34.543	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1707.0	0	SX	0	2.347	0	34.547	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1708.0	0	SX	0	2.347	0	34.549	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1709.0	0	SX	0	2.347	0	34.544	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1710.0	0	SX	0	2.347	0	34.542	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1711.0	0	SX	0	2.347	0	34.544	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1712.0	0	SX	0	2.346	0	34.548	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1713.0	0	SX	0	2.337	0	34.552	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1714.0	0	SX	0	2.337	0	34.552	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1715.0	0	SX	0	2.332	0	34.552	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1716.0	0	SX	0	2.334	0	34.553	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1717.0	0	SX	0	2.327	0	34.552	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1718.0	0	SX	0	2.329	0	34.553	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1719.0	0	SX	0	2.333	0	34.553	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1720.0	0	SX	0	2.331	0	34.551	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1721.0	0	SX	0	2.329	0	34.554	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1722.0	0	SX	0	2.327	0	34.557	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1723.0	0	SX	0	2.327	0	34.556	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1724.0	0	SX	0	2.327	0	34.552	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1725.0	0	SX	0	2.324	0	34.548	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1726.0	0	SX	0	2.318	0	34.548	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1727.0	0	SX	0	2.318	0	34.549	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1728.0	0	SX	0	2.317	0	34.551	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1729.0	0	SX	0	2.317	0	34.547	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1730.0	0	SX	0	2.317	0	34.549	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1731.0	0	SX	0	2.317	0	34.549	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1732.0	0	SX	0	2.317	0	34.551	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1733.0	0	SX	0	2.310	0	34.549	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1734.0	0	SX	0	2.312	0	34.550	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1735.0	0	SX	0	2.309	0	34.550	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1736.0	0	SX	0	2.307	0	34.551	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1737.0	0	SX	0	2.306	0	34.553	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1738.0	0	SX	0	2.306	0	34.553	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1739.0	0	SX	0	2.306	0	34.553	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1740.0	0	SX	0	2.306	0	34.551	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1741.0	0	SX	0	2.306	0	34.553	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1742.0	0	SX	0	2.306	0	34.552	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1743.0	0	SX	0	2.306	0	34.551	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1744.0	0	SX	0	2.300	0	34.553	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1745.0	0	SX	0	2.298	0	34.554	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1746.0	0	SX	0	2.306	0	34.554	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1747.0	0	SX	0	2.296	0	34.557	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1748.0	0	SX	0	2.296	0	34.558	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1749.0	0	SX	0	2.296	0	34.559	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1750.0	0	SX	0	2.296	0	34.558	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1751.0	0	SX	0	2.296	0	34.558	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1752.0	0	SX	0	2.296	0	34.557	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1753.0	0	SX	0	2.296	0	34.557	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1754.0	0	SX	0	2.296	0	34.556	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1755.0	0	SX	0	2.296	0	34.556	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1756.0	0	SX	0	2.296	0	34.555	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1757.0	0	SX	0	2.296	0	34.555	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1758.0	0	SX	0	2.296	0	34.554	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1759.0	0	SX	0	2.296	0	34.554	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1760.0	0	SX	0	2.296	0	34.553	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1761.0	0	SX	0	2.287	0	34.555	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1762.0	0	SX	0	2.286	0	34.560	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1763.0	0	SX	0	2.294	0	34.560	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1764.0	0	SX	0	2.286	0	34.561	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1765.0	0	SX	0	2.286	0	34.560	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1766.0	0	SX	0	2.286	0	34.560	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1767.0	0	SX	0	2.286	0	34.560	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1768.0	0	SX	0	2.286	0	34.560	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1769.0	0	SX	0	2.286	0	34.559	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1770.0	0	SX	0	2.286	0	34.558	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1771.0	0	SX	0	2.286	0	34.557	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1772.0	0	SX	0	2.285	0	34.557	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1773.0	0	SX	0	2.276	0	34.556	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1774.0	0	SX	0	2.276	0	34.555	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1775.0	0	SX	0	2.276	0	34.557	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1776.0	0	SX	0	2.270	0	34.555	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1777.0	0	SX	0	2.268	0	34.555	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1778.0	0	SX	0	2.276	0	34.553	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1779.0	0	SX	0	2.266	0	34.556	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1780.0	0	SX	0	2.273	0	34.556	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1781.0	0	SX	0	2.270	0	34.560	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1782.0	0	SX	0	2.266	0	34.559	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1783.0	0	SX	0	2.266	0	34.559	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1784.0	0	SX	0	2.266	0	34.555	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1785.0	0	SX	0	2.266	0	34.558	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1786.0	0	SX	0	2.266	0	34.560	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1787.0	0	SX	0	2.266	0	34.558	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1788.0	0	SX	0	2.266	0	34.558	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1789.0	0	SX	0	2.266	0	34.558	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1790.0	0	SX	0	2.266	0	34.560	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1791.0	0	SX	0	2.266	0	34.562	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1792.0	0	SX	0	2.266	0	34.560	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1793.0	0	SX	0	2.266	0	34.561	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1794.0	0	SX	0	2.266	0	34.559	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1795.0	0	SX	0	2.264	0	34.559	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1796.0	0	SX	0	2.265	0	34.558	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1797.0	0	SX	0	2.257	0	34.556	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1798.0	0	SX	0	2.258	0	34.556	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1799.0	0	SX	0	2.255	0	34.557	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1800.0	0	SX	0	2.255	0	34.557	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1801.0	0	SX	0	2.255	0	34.557	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1802.0	0	SX	0	2.255	0	34.557	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1803.0	0	SX	0	2.255	0	34.557	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1804.0	0	SX	0	2.255	0	34.558	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1805.0	0	SX	0	2.255	0	34.556	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1806.0	0	SX	0	2.255	0	34.557	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1807.0	0	SX	0	2.255	0	34.559	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1808.0	0	SX	0	2.245	0	34.564	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1809.0	0	SX	0	2.245	0	34.565	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1810.0	0	SX	0	2.245	0	34.564	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1811.0	0	SX	0	2.245	0	34.564	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1812.0	0	SX	0	2.245	0	34.563	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1813.0	0	SX	0	2.245	0	34.563	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1814.0	0	SX	0	2.245	0	34.562	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1815.0	0	SX	0	2.245	0	34.563	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1816.0	0	SX	0	2.245	0	34.565	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1817.0	0	SX	0	2.245	0	34.565	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1818.0	0	SX	0	2.238	0	34.565	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1819.0	0	SX	0	2.240	0	34.564	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1820.0	0	SX	0	2.239	0	34.563	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1821.0	0	SX	0	2.237	0	34.564	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1822.0	0	SX	0	2.245	0	34.564	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1823.0	0	SX	0	2.245	0	34.565	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1824.0	0	SX	0	2.235	0	34.567	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1825.0	0	SX	0	2.235	0	34.568	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1826.0	0	SX	0	2.235	0	34.567	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1827.0	0	SX	0	2.235	0	34.567	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1828.0	0	SX	0	2.235	0	34.566	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1829.0	0	SX	0	2.235	0	34.566	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1830.0	0	SX	0	2.235	0	34.566	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1831.0	0	SX	0	2.235	0	34.568	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1832.0	0	SX	0	2.228	0	34.568	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1833.0	0	SX	0	2.229	0	34.567	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1834.0	0	SX	0	2.229	0	34.566	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1835.0	0	SX	0	2.228	0	34.567	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1836.0	0	SX	0	2.225	0	34.565	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1837.0	0	SX	0	2.215	0	34.563	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1838.0	0	SX	0	2.215	0	34.564	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1839.0	0	SX	0	2.215	0	34.564	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1840.0	0	SX	0	2.215	0	34.563	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1841.0	0	SX	0	2.210	0	34.565	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1842.0	0	SX	0	2.208	0	34.566	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1843.0	0	SX	0	2.215	0	34.569	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1844.0	0	SX	0	2.204	0	34.572	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1845.0	0	SX	0	2.204	0	34.572	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1846.0	0	SX	0	2.204	0	34.571	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1847.0	0	SX	0	2.204	0	34.572	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1848.0	0	SX	0	2.201	0	34.573	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1849.0	0	SX	0	2.204	0	34.571	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1850.0	0	SX	0	2.204	0	34.570	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1851.0	0	SX	0	2.204	0	34.569	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1852.0	0	SX	0	2.204	0	34.569	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1853.0	0	SX	0	2.204	0	34.570	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1854.0	0	SX	0	2.195	0	34.572	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1855.0	0	SX	0	2.202	0	34.573	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1856.0	0	SX	0	2.201	0	34.573	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1857.0	0	SX	0	2.194	0	34.575	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1858.0	0	SX	0	2.190	0	34.574	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1859.0	0	SX	0	2.191	0	34.571	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1860.0	0	SX	0	2.186	0	34.574	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1861.0	0	SX	0	2.185	0	34.575	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1862.0	0	SX	0	2.184	0	34.576	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1863.0	0	SX	0	2.193	0	34.574	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1864.0	0	SX	0	2.194	0	34.576	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1865.0	0	SX	0	2.188	0	34.574	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1866.0	0	SX	0	2.189	0	34.577	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1867.0	0	SX	0	2.184	0	34.578	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1868.0	0	SX	0	2.187	0	34.575	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1869.0	0	SX	0	2.184	0	34.576	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1870.0	0	SX	0	2.184	0	34.580	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1871.0	0	SX	0	2.184	0	34.579	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1872.0	0	SX	0	2.184	0	34.577	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1873.0	0	SX	0	2.184	0	34.573	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1874.0	0	SX	0	2.181	0	34.569	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1875.0	0	SX	0	2.180	0	34.568	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1876.0	0	SX	0	2.174	0	34.573	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1877.0	0	SX	0	2.174	0	34.575	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1878.0	0	SX	0	2.174	0	34.577	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1879.0	0	SX	0	2.174	0	34.575	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1880.0	0	SX	0	2.174	0	34.570	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1881.0	0	SX	0	2.174	0	34.569	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1882.0	0	SX	0	2.172	0	34.572	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1883.0	0	SX	0	2.174	0	34.573	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1884.0	0	SX	0	2.167	0	34.571	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1885.0	0	SX	0	2.164	0	34.573	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1886.0	0	SX	0	2.164	0	34.576	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1887.0	0	SX	0	2.164	0	34.576	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1888.0	0	SX	0	2.164	0	34.575	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1889.0	0	SX	0	2.164	0	34.577	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1890.0	0	SX	0	2.163	0	34.579	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1891.0	0	SX	0	2.153	0	34.578	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1892.0	0	SX	0	2.154	0	34.578	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1893.0	0	SX	0	2.162	0	34.578	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1894.0	0	SX	0	2.161	0	34.580	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1895.0	0	SX	0	2.153	0	34.582	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1896.0	0	SX	0	2.158	0	34.582	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1897.0	0	SX	0	2.153	0	34.582	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1898.0	0	SX	0	2.153	0	34.581	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1899.0	0	SX	0	2.153	0	34.581	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1900.0	0	SX	0	2.153	0	34.580	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1901.0	0	SX	0	2.153	0	34.580	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1902.0	0	SX	0	2.153	0	34.579	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1903.0	0	SX	0	2.153	0	34.579	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1904.0	0	SX	0	2.153	0	34.578	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1905.0	0	SX	0	2.153	0	34.578	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1906.0	0	SX	0	2.153	0	34.577	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1907.0	0	SX	0	2.153	0	34.577	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1908.0	0	SX	0	2.153	0	34.576	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1909.0	0	SX	0	2.153	0	34.576	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1910.0	0	SX	0	2.153	0	34.575	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1911.0	0	SX	0	2.153	0	34.575	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1912.0	0	SX	0	2.153	0	34.574	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1913.0	0	SX	0	2.153	0	34.575	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1914.0	0	SX	0	2.153	0	34.576	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1915.0	0	SX	0	2.153	0	34.576	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1916.0	0	SX	0	2.153	0	34.578	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1917.0	0	SX	0	2.153	0	34.578	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1918.0	0	SX	0	2.153	0	34.576	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1919.0	0	SX	0	2.153	0	34.576	0
JNQN___20171396	001	C	11/29/2017	09:16	138.0000	30.0000	0	1920.0	0	SX	0	2.147	0	34.578	0
JNSR___20201397	001	B	08/02/2020	03:34	137.2311	29.9994	0	0.0	0	IT	0	29.051	0	33.711	0	4.9	0
JNSR___20201397	002	B	08/02/2020	03:35	137.2303	29.9964	0	0.0	0	IT	0	29.079	0	33.712	0	4.9	0
JNSR___20201397	003	B	08/02/2020	03:36	137.2297	29.9933	0	0.0	0	IT	0	29.102	0	33.712	0	4.9	0
JNSR___20201397	004	B	08/02/2020	03:37	137.2289	29.9903	0	0.0	0	IT	0	29.122	0	33.714	0	4.9	0
JNSR___20201397	005	B	08/02/2020	03:38	137.2283	29.9872	0	0.0	0	IT	0	29.145	0	33.714	0	4.9	0
JNSR___20201397	006	B	08/02/2020	03:39	137.2278	29.9844	0	0.0	0	IT	0	29.146	0	33.715	0	4.9	0
JNSR___20201397	007	B	08/02/2020	03:40	137.2272	29.9811	0	0.0	0	IT	0	29.147	0	33.714	0	4.9	0
JNSR___20201397	008	B	08/02/2020	03:41	137.2264	29.9781	0	0.0	0	IT	0	29.136	0	33.713	0	4.9	0
JNSR___20201397	009	B	08/02/2020	03:42	137.2258	29.9753	0	0.0	0	IT	0	29.113	0	33.710	0	4.9	0
JNSR___20201397	010	B	08/02/2020	03:43	137.2253	29.9722	0	0.0	0	IT	0	29.093	0	33.708	0	4.9	0
JNSR___20201397	011	B	08/02/2020	03:44	137.2247	29.9692	0	0.0	0	IT	0	29.083	0	33.706	0	4.9	0
JNSR___20201397	012	B	08/02/2020	03:45	137.2239	29.9661	0	0.0	0	IT	0	29.078	0	33.703	0	4.9	0
JNSR___20201397	013	B	08/02/2020	03:46	137.2233	29.9631	0	0.0	0	IT	0	29.073	0	33.702	0	4.9	0
JNSR___20201397	014	B	08/02/2020	03:47	137.2228	29.9597	0	0.0	0	IT	0	29.071	0	33.701	0	4.9	0
JNSR___20201397	015	B	08/02/2020	03:48	137.2222	29.9569	0	0.0	0	IT	0	29.088	0	33.702	0	4.9	0
JNSR___20201397	016	B	08/02/2020	03:49	137.2214	29.9536	0	0.0	0	IT	0	29.136	0	33.707	0	4.9	0
JNSR___20201397	017	B	08/02/2020	03:50	137.2208	29.9506	0	0.0	0	IT	0	29.210	0	33.724	0	4.9	0
JNSR___20201397	018	B	08/02/2020	03:51	137.2203	29.9475	0	0.0	0	IT	0	29.259	0	33.756	0	4.9	0
JNSR___20201397	019	B	08/02/2020	03:52	137.2197	29.9444	0	0.0	0	IT	0	29.297	0	33.792	0	4.9	0
JNSR___20201397	020	B	08/02/2020	03:53	137.2189	29.9414	0	0.0	0	IT	0	29.321	0	33.821	0	4.8	0
JNSR___20201397	021	B	08/02/2020	03:54	137.2183	29.9381	0	0.0	0	IT	0	29.359	0	33.842	0	4.8	0
JNSR___20201397	022	B	08/02/2020	03:55	137.2178	29.9353	0	0.0	0	IT	0	29.367	0	33.855	0	4.8	0
JNSR___20201397	023	B	08/02/2020	03:56	137.2169	29.9322	0	0.0	0	IT	0	29.373	0	33.868	0	4.8	0
JNSR___20201397	024	B	08/02/2020	03:57	137.2164	29.9289	0	0.0	0	IT	0	29.385	0	33.868	0	4.8	0
JNSR___20201397	025	B	08/02/2020	03:58	137.2158	29.9261	0	0.0	0	IT	0	29.387	0	33.866	0	4.8	0
JNSR___20201397	026	B	08/02/2020	03:59	137.2153	29.9231	0	0.0	0	IT	0	29.389	0	33.858	0	4.8	0
JNSR___20201397	027	B	08/02/2020	04:00	137.2147	29.9197	0	0.0	0	IT	0	29.385	0	33.845	0	4.8	0
JNSR___20201397	028	B	08/02/2020	04:01	137.2139	29.9169	0	0.0	0	IT	0	29.371	0	33.826	0	4.8	0
JNSR___20201397	029	B	08/02/2020	04:02	137.2133	29.9139	0	0.0	0	IT	0	29.355	0	33.802	0	4.8	0
JNSR___20201397	030	B	08/02/2020	04:03	137.2128	29.9108	0	0.0	0	IT	0	29.340	0	33.780	0	4.8	0
JNSR___20201397	031	B	08/02/2020	04:04	137.2122	29.9081	0	0.0	0	IT	0	29.323	0	33.765	0	4.8	0
JNSR___20201397	032	B	08/02/2020	04:05	137.2114	29.9053	0	0.0	0	IT	0	29.308	0	33.752	0	4.8	0
JNSR___20201397	033	B	08/02/2020	04:06	137.2111	29.9019	0	0.0	0	IT	0	29.295	0	33.744	0	4.8	0
JNSR___20201397	034	B	08/02/2020	04:07	137.2103	29.8992	0	0.0	0	IT	0	29.290	0	33.739	0	4.8	0
JNSR___20201397	035	B	08/02/2020	04:08	137.2097	29.8961	0	0.0	0	IT	0	29.299	0	33.736	0	4.8	0
JNSR___20201397	036	B	08/02/2020	04:09	137.2089	29.8931	0	0.0	0	IT	0	29.301	0	33.736	0	4.8	0
JNSR___20201397	037	B	08/02/2020	04:10	137.2086	29.8903	0	0.0	0	IT	0	29.297	0	33.737	0	4.8	0
JNSR___20201397	038	B	08/02/2020	04:11	137.2078	29.8872	0	0.0	0	IT	0	29.292	0	33.741	0	4.8	0
JNSR___20201397	039	B	08/02/2020	04:12	137.2072	29.8842	0	0.0	0	IT	0	29.289	0	33.746	0	4.8	0
JNSR___20201397	040	B	08/02/2020	04:13	137.2064	29.8811	0	0.0	0	IT	0	29.296	0	33.753	0	4.8	0
JNSR___20201397	041	B	08/02/2020	04:14	137.2058	29.8783	0	0.0	0	IT	0	29.301	0	33.759	0	4.8	0
JNSR___20201397	042	B	08/02/2020	04:15	137.2053	29.8753	0	0.0	0	IT	0	29.312	0	33.767	0	4.8	0
JNSR___20201397	043	B	08/02/2020	04:16	137.2044	29.8722	0	0.0	0	IT	0	29.325	0	33.780	0	4.8	0
JNSR___20201397	044	B	08/02/2020	04:17	137.2039	29.8694	0	0.0	0	IT	0	29.338	0	33.796	0	4.8	0
JNSR___20201397	045	B	08/02/2020	04:18	137.2031	29.8664	0	0.0	0	IT	0	29.356	0	33.820	0	4.8	0
JNSR___20201397	046	B	08/02/2020	04:19	137.2022	29.8636	0	0.0	0	IT	0	29.390	0	33.848	0	4.8	0
JNSR___20201397	047	B	08/02/2020	04:20	137.2014	29.8606	0	0.0	0	IT	0	29.426	0	33.880	0	4.8	0
JNSR___20201397	048	B	08/02/2020	04:21	137.2006	29.8578	0	0.0	0	IT	0	29.463	0	33.915	0	4.8	0
JNSR___20201397	049	B	08/02/2020	04:22	137.1997	29.8550	0	0.0	0	IT	0	29.503	0	33.946	0	4.8	0
JNSR___20201397	050	B	08/02/2020	04:23	137.1992	29.8519	0	0.0	0	IT	0	29.529	0	33.975	0	4.8	0
JNSR___20201397	051	B	08/02/2020	04:24	137.1983	29.8492	0	0.0	0	IT	0	29.545	0	33.995	0	4.8	0
JNSR___20201397	052	B	08/02/2020	04:25	137.1978	29.8464	0	0.0	0	IT	0	29.566	0	34.010	0	4.8	0
JNSR___20201397	053	B	08/02/2020	04:26	137.1969	29.8436	0	0.0	0	IT	0	29.578	0	34.022	0	4.8	0
JNSR___20201397	054	B	08/02/2020	04:27	137.1961	29.8406	0	0.0	0	IT	0	29.606	0	34.031	0	4.8	0
JNSR___20201397	055	B	08/02/2020	04:28	137.1953	29.8378	0	0.0	0	IT	0	29.631	0	34.036	0	4.8	0
JNSR___20201397	056	B	08/02/2020	04:29	137.1947	29.8347	0	0.0	0	IT	0	29.650	0	34.045	0	4.8	0
JNSR___20201397	057	B	08/02/2020	04:30	137.1939	29.8319	0	0.0	0	IT	0	29.655	0	34.052	0	4.8	0
JNSR___20201397	058	B	08/02/2020	04:31	137.1931	29.8292	0	0.0	0	IT	0	29.658	0	34.056	0	4.8	0
JNSR___20201397	059	B	08/02/2020	04:32	137.1925	29.8264	0	0.0	0	IT	0	29.657	0	34.058	0	4.8	0
JNSR___20201397	060	B	08/02/2020	04:33	137.1919	29.8236	0	0.0	0	IT	0	29.656	0	34.060	0	4.8	0
JNSR___20201397	061	B	08/02/2020	04:34	137.1914	29.8206	0	0.0	0	IT	0	29.655	0	34.060	0	4.8	0
JNSR___20201397	062	B	08/02/2020	04:35	137.1906	29.8178	0	0.0	0	IT	0	29.657	0	34.057	0	4.8	0
JNSR___20201397	063	B	08/02/2020	04:36	137.1897	29.8147	0	0.0	0	IT	0	29.666	0	34.052	0	4.8	0
JNSR___20201397	064	B	08/02/2020	04:37	137.1889	29.8119	0	0.0	0	IT	0	29.670	0	34.047	0	4.8	0
JNSR___20201397	065	B	08/02/2020	04:38	137.1883	29.8092	0	0.0	0	IT	0	29.678	0	34.043	0	4.8	0
JNSR___20201397	066	B	08/02/2020	04:39	137.1878	29.8064	0	0.0	0	IT	0	29.681	0	34.037	0	4.8	0
JNSR___20201397	067	B	08/02/2020	04:40	137.1869	29.8033	0	0.0	0	IT	0	29.678	0	34.030	0	4.8	0
JNSR___20201397	068	B	08/02/2020	04:41	137.1861	29.8006	0	0.0	0	IT	0	29.670	0	34.020	0	4.8	0
JNSR___20201397	069	B	08/02/2020	04:42	137.1856	29.7978	0	0.0	0	IT	0	29.662	0	34.007	0	4.8	0
JNSR___20201397	070	B	08/02/2020	04:43	137.1847	29.7947	0	0.0	0	IT	0	29.646	0	33.994	0	4.8	0
JNSR___20201397	071	B	08/02/2020	04:44	137.1842	29.7922	0	0.0	0	IT	0	29.630	0	33.977	0	4.8	0
JNSR___20201397	072	B	08/02/2020	04:45	137.1836	29.7894	0	0.0	0	IT	0	29.610	0	33.963	0	4.8	0
JNSR___20201397	073	B	08/02/2020	04:46	137.1828	29.7864	0	0.0	0	IT	0	29.600	0	33.944	0	4.8	0
JNSR___20201397	074	B	08/02/2020	04:47	137.1822	29.7836	0	0.0	0	IT	0	29.594	0	33.927	0	4.8	0
JNSR___20201397	075	B	08/02/2020	04:48	137.1814	29.7811	0	0.0	0	IT	0	29.592	0	33.912	0	4.8	0
JNSR___20201397	076	B	08/02/2020	04:49	137.1808	29.7781	0	0.0	0	IT	0	29.589	0	33.898	0	4.8	0
JNSR___20201397	077	B	08/02/2020	04:50	137.1803	29.7753	0	0.0	0	IT	0	29.580	0	33.886	0	4.8	0
JNSR___20201397	078	B	08/02/2020	04:51	137.1794	29.7725	0	0.0	0	IT	0	29.548	0	33.876	0	4.8	0
JNSR___20201397	079	B	08/02/2020	04:52	137.1789	29.7697	0	0.0	0	IT	0	29.514	0	33.863	0	4.8	0
JNSR___20201397	080	B	08/02/2020	04:53	137.1783	29.7669	0	0.0	0	IT	0	29.480	0	33.839	0	4.8	0
JNSR___20201397	081	B	08/02/2020	04:54	137.1778	29.7644	0	0.0	0	IT	0	29.456	0	33.819	0	4.8	0
JNSR___20201397	082	B	08/02/2020	04:55	137.1772	29.7614	0	0.0	0	IT	0	29.451	0	33.795	0	4.8	0
JNSR___20201397	083	B	08/02/2020	04:56	137.1767	29.7586	0	0.0	0	IT	0	29.450	0	33.779	0	4.8	0
JNSR___20201397	084	B	08/02/2020	04:57	137.1761	29.7561	0	0.0	0	IT	0	29.448	0	33.767	0	4.8	0
JNSR___20201397	085	B	08/02/2020	04:58	137.1756	29.7533	0	0.0	0	IT	0	29.451	0	33.756	0	4.8	0
JNSR___20201397	086	B	08/02/2020	04:59	137.1750	29.7506	0	0.0	0	IT	0	29.464	0	33.747	0	4.8	0
JNSR___20201397	087	B	08/02/2020	05:00	137.1744	29.7478	0	0.0	0	IT	0	29.481	0	33.743	0	4.8	0
JNSR___20201397	088	B	08/02/2020	05:01	137.1742	29.7453	0	0.0	0	IT	0	29.500	0	33.734	0	4.8	0
JNSR___20201397	089	B	08/02/2020	05:02	137.1736	29.7422	0	0.0	0	IT	0	29.513	0	33.723	0	4.8	0
JNSR___20201397	090	B	08/02/2020	05:03	137.1731	29.7397	0	0.0	0	IT	0	29.522	0	33.712	0	4.8	0
JNSR___20201397	091	B	08/02/2020	05:04	137.1728	29.7369	0	0.0	0	IT	0	29.522	0	33.702	0	4.8	0
JNSR___20201397	092	B	08/02/2020	05:05	137.1722	29.7344	0	0.0	0	IT	0	29.519	0	33.692	0	4.8	0
JNSR___20201397	093	B	08/02/2020	05:06	137.1719	29.7317	0	0.0	0	IT	0	29.517	0	33.685	0	4.8	0
JNSR___20201397	094	B	08/02/2020	05:07	137.1714	29.7289	0	0.0	0	IT	0	29.524	0	33.678	0	4.8	0
JNSR___20201397	095	B	08/02/2020	05:08	137.1711	29.7264	0	0.0	0	IT	0	29.535	0	33.673	0	4.8	0
JNSR___20201397	096	B	08/02/2020	05:09	137.1706	29.7236	0	0.0	0	IT	0	29.545	0	33.671	0	4.8	0
JNSR___20201397	097	B	08/02/2020	05:10	137.1700	29.7211	0	0.0	0	IT	0	29.555	0	33.670	0	4.8	0
JNSR___20201397	098	B	08/02/2020	05:11	137.1697	29.7183	0	0.0	0	IT	0	29.558	0	33.668	0	4.8	0
JNSR___20201397	099	B	08/02/2020	05:12	137.1694	29.7156	0	0.0	0	IT	0	29.560	0	33.671	0	4.8	0
JNSR___20201397	100	B	08/02/2020	05:13	137.1686	29.7131	0	0.0	0	IT	0	29.556	0	33.675	0	4.8	0
JNSR___20201397	101	B	08/02/2020	05:14	137.1681	29.7103	0	0.0	0	IT	0	29.558	0	33.682	0	4.8	0
JNSR___20201397	102	B	08/02/2020	05:15	137.1678	29.7078	0	0.0	0	IT	0	29.564	0	33.692	0	4.8	0
JNSR___20201397	103	B	08/02/2020	05:16	137.1672	29.7050	0	0.0	0	IT	0	29.570	0	33.702	0	4.8	0
JNSR___20201397	104	B	08/02/2020	05:17	137.1669	29.7022	0	0.0	0	IT	0	29.568	0	33.710	0	4.8	0
JNSR___20201397	105	B	08/02/2020	05:18	137.1664	29.6997	0	0.0	0	IT	0	29.563	0	33.716	0	4.8	0
JNSR___20201397	106	B	08/02/2020	05:19	137.1661	29.6969	0	0.0	0	IT	0	29.549	0	33.719	0	4.8	0
JNSR___20201397	107	B	08/02/2020	05:20	137.1653	29.6944	0	0.0	0	IT	0	29.535	0	33.720	0	4.8	0
JNSR___20201397	108	B	08/02/2020	05:21	137.1647	29.6919	0	0.0	0	IT	0	29.528	0	33.720	0	4.8	0
JNSR___20201397	109	B	08/02/2020	05:22	137.1644	29.6889	0	0.0	0	IT	0	29.531	0	33.720	0	4.8	0
JNSR___20201397	110	B	08/02/2020	05:23	137.1642	29.6864	0	0.0	0	IT	0	29.534	0	33.722	0	4.8	0
JNSR___20201397	111	B	08/02/2020	05:24	137.1636	29.6839	0	0.0	0	IT	0	29.537	0	33.725	0	4.8	0
JNSR___20201397	112	B	08/02/2020	05:25	137.1631	29.6814	0	0.0	0	IT	0	29.534	0	33.731	0	4.8	0
JNSR___20201397	113	B	08/02/2020	05:26	137.1628	29.6786	0	0.0	0	IT	0	29.528	0	33.736	0	4.8	0
JNSR___20201397	114	B	08/02/2020	05:27	137.1622	29.6761	0	0.0	0	IT	0	29.510	0	33.737	0	4.8	0
JNSR___20201397	115	B	08/02/2020	05:28	137.1619	29.6736	0	0.0	0	IT	0	29.497	0	33.735	0	4.8	0
JNSR___20201397	116	B	08/02/2020	05:29	137.1614	29.6711	0	0.0	0	IT	0	29.487	0	33.733	0	4.8	0
JNSR___20201397	117	B	08/02/2020	05:30	137.1611	29.6683	0	0.0	0	IT	0	29.474	0	33.731	0	4.8	0
JNSR___20201397	118	B	08/02/2020	05:31	137.1606	29.6656	0	0.0	0	IT	0	29.471	0	33.731	0	4.8	0
JNSR___20201397	119	B	08/02/2020	05:32	137.1603	29.6631	0	0.0	0	IT	0	29.472	0	33.735	0	4.8	0
JNSR___20201397	120	B	08/02/2020	05:33	137.1597	29.6603	0	0.0	0	IT	0	29.465	0	33.741	0	4.8	0
JNSR___20201397	121	B	08/02/2020	05:34	137.1594	29.6578	0	0.0	0	IT	0	29.459	0	33.752	0	4.8	0
JNSR___20201397	122	B	08/02/2020	05:35	137.1589	29.6553	0	0.0	0	IT	0	29.451	0	33.761	0	4.8	0
JNSR___20201397	123	B	08/02/2020	05:36	137.1586	29.6528	0	0.0	0	IT	0	29.449	0	33.770	0	4.8	0
JNSR___20201397	124	B	08/02/2020	05:37	137.1581	29.6503	0	0.0	0	IT	0	29.453	0	33.778	0	4.8	0
JNSR___20201397	125	B	08/02/2020	05:38	137.1578	29.6475	0	0.0	0	IT	0	29.453	0	33.788	0	4.8	0
JNSR___20201397	126	B	08/02/2020	05:39	137.1575	29.6450	0	0.0	0	IT	0	29.441	0	33.802	0	4.8	0
JNSR___20201397	127	B	08/02/2020	05:40	137.1572	29.6422	0	0.0	0	IT	0	29.423	0	33.816	0	4.8	0
JNSR___20201397	128	B	08/02/2020	05:41	137.1569	29.6397	0	0.0	0	IT	0	29.390	0	33.823	0	4.8	0
JNSR___20201397	129	B	08/02/2020	05:42	137.1564	29.6372	0	0.0	0	IT	0	29.369	0	33.824	0	4.8	0
JNSR___20201397	130	B	08/02/2020	05:43	137.1561	29.6347	0	0.0	0	IT	0	29.352	0	33.822	0	4.8	0
JNSR___20201397	131	B	08/02/2020	05:44	137.1558	29.6319	0	0.0	0	IT	0	29.341	0	33.818	0	4.8	0
JNSR___20201397	132	B	08/02/2020	05:45	137.1553	29.6294	0	0.0	0	IT	0	29.338	0	33.813	0	4.8	0
JNSR___20201397	133	B	08/02/2020	05:46	137.1550	29.6269	0	0.0	0	IT	0	29.339	0	33.810	0	4.8	0
JNSR___20201397	134	B	08/02/2020	05:47	137.1547	29.6244	0	0.0	0	IT	0	29.349	0	33.809	0	4.8	0
JNSR___20201397	135	B	08/02/2020	05:48	137.1544	29.6219	0	0.0	0	IT	0	29.366	0	33.812	0	4.8	0
JNSR___20201397	136	B	08/02/2020	05:49	137.1539	29.6192	0	0.0	0	IT	0	29.387	0	33.818	0	4.8	0
JNSR___20201397	137	B	08/02/2020	05:50	137.1536	29.6167	0	0.0	0	IT	0	29.405	0	33.829	0	4.8	0
JNSR___20201397	138	B	08/02/2020	05:51	137.1531	29.6139	0	0.0	0	IT	0	29.422	0	33.841	0	4.8	0
JNSR___20201397	139	B	08/02/2020	05:52	137.1528	29.6114	0	0.0	0	IT	0	29.430	0	33.854	0	4.8	0
JNSR___20201397	140	B	08/02/2020	05:53	137.1525	29.6089	0	0.0	0	IT	0	29.446	0	33.862	0	4.8	0
JNSR___20201397	141	B	08/02/2020	05:54	137.1522	29.6061	0	0.0	0	IT	0	29.473	0	33.871	0	4.8	0
JNSR___20201397	142	B	08/02/2020	05:55	137.1517	29.6036	0	0.0	0	IT	0	29.503	0	33.882	0	4.8	0
JNSR___20201397	143	B	08/02/2020	05:56	137.1511	29.6011	0	0.0	0	IT	0	29.531	0	33.894	0	4.8	0
JNSR___20201397	144	B	08/02/2020	05:57	137.1506	29.5986	0	0.0	0	IT	0	29.555	0	33.910	0	4.8	0
JNSR___20201397	145	B	08/02/2020	05:58	137.1500	29.5961	0	0.0	0	IT	0	29.581	0	33.922	0	4.8	0
JNSR___20201397	146	B	08/02/2020	05:59	137.1494	29.5936	0	0.0	0	IT	0	29.598	0	33.937	0	4.8	0
JNSR___20201397	147	B	08/02/2020	06:00	137.1489	29.5911	0	0.0	0	IT	0	29.613	0	33.952	0	4.8	0
JNSR___20201397	148	B	08/02/2020	06:01	137.1483	29.5886	0	0.0	0	IT	0	29.618	0	33.965	0	4.8	0
JNSR___20201397	149	B	08/02/2020	06:02	137.1478	29.5861	0	0.0	0	IT	0	29.623	0	33.980	0	4.8	0
JNSR___20201397	150	B	08/02/2020	06:03	137.1472	29.5836	0	0.0	0	IT	0	29.625	0	33.993	0	4.8	0
JNSR___20201397	151	B	08/02/2020	06:04	137.1467	29.5811	0	0.0	0	IT	0	29.628	0	34.003	0	4.8	0
JNSR___20201397	152	B	08/02/2020	06:05	137.1461	29.5783	0	0.0	0	IT	0	29.630	0	34.010	0	4.8	0
JNSR___20201397	153	B	08/02/2020	06:06	137.1453	29.5758	0	0.0	0	IT	0	29.631	0	34.018	0	4.8	0
JNSR___20201397	154	B	08/02/2020	06:07	137.1447	29.5733	0	0.0	0	IT	0	29.624	0	34.022	0	4.8	0
JNSR___20201397	155	B	08/02/2020	06:08	137.1442	29.5708	0	0.0	0	IT	0	29.615	0	34.025	0	4.8	0
JNSR___20201397	156	B	08/02/2020	06:09	137.1436	29.5683	0	0.0	0	IT	0	29.601	0	34.026	0	4.8	0
JNSR___20201397	157	B	08/02/2020	06:10	137.1428	29.5658	0	0.0	0	IT	0	29.592	0	34.027	0	4.8	0
JNSR___20201397	158	B	08/02/2020	06:11	137.1422	29.5636	0	0.0	0	IT	0	29.584	0	34.026	0	4.8	0
JNSR___20201397	159	B	08/02/2020	06:12	137.1417	29.5611	0	0.0	0	IT	0	29.581	0	34.024	0	4.8	0
JNSR___20201397	160	B	08/02/2020	06:13	137.1411	29.5586	0	0.0	0	IT	0	29.579	0	34.023	0	4.8	0
JNSR___20201397	161	B	08/02/2020	06:14	137.1406	29.5561	0	0.0	0	IT	0	29.577	0	34.021	0	4.8	0
JNSR___20201397	162	B	08/02/2020	06:15	137.1400	29.5536	0	0.0	0	IT	0	29.572	0	34.019	0	4.8	0
JNSR___20201397	163	B	08/02/2020	06:16	137.1394	29.5511	0	0.0	0	IT	0	29.568	0	34.017	0	4.8	0
JNSR___20201397	164	B	08/02/2020	06:17	137.1389	29.5486	0	0.0	0	IT	0	29.564	0	34.015	0	4.8	0
JNSR___20201397	165	B	08/02/2020	06:18	137.1383	29.5461	0	0.0	0	IT	0	29.557	0	34.012	0	4.8	0
JNSR___20201397	166	B	08/02/2020	06:19	137.1378	29.5436	0	0.0	0	IT	0	29.557	0	34.010	0	4.8	0
JNSR___20201397	167	B	08/02/2020	06:20	137.1372	29.5411	0	0.0	0	IT	0	29.557	0	34.008	0	4.8	0
JNSR___20201397	168	B	08/02/2020	06:21	137.1367	29.5386	0	0.0	0	IT	0	29.564	0	34.006	0	4.8	0
JNSR___20201397	169	B	08/02/2020	06:22	137.1361	29.5361	0	0.0	0	IT	0	29.568	0	34.004	0	4.8	0
JNSR___20201397	170	B	08/02/2020	06:23	137.1356	29.5336	0	0.0	0	IT	0	29.575	0	34.003	0	4.8	0
JNSR___20201397	171	B	08/02/2020	06:24	137.1350	29.5314	0	0.0	0	IT	0	29.579	0	34.002	0	4.8	0
JNSR___20201397	172	B	08/02/2020	06:25	137.1344	29.5286	0	0.0	0	IT	0	29.584	0	34.000	0	4.8	0
JNSR___20201397	173	B	08/02/2020	06:26	137.1339	29.5264	0	0.0	0	IT	0	29.588	0	33.998	0	4.8	0
JNSR___20201397	174	B	08/02/2020	06:27	137.1333	29.5236	0	0.0	0	IT	0	29.591	0	33.996	0	4.8	0
JNSR___20201397	175	B	08/02/2020	06:28	137.1328	29.5214	0	0.0	0	IT	0	29.591	0	33.994	0	4.8	0
JNSR___20201397	176	B	08/02/2020	06:29	137.1322	29.5186	0	0.0	0	IT	0	29.594	0	33.991	0	4.8	0
JNSR___20201397	177	B	08/02/2020	06:30	137.1314	29.5161	0	0.0	0	IT	0	29.597	0	33.988	0	4.8	0
JNSR___20201397	178	B	08/02/2020	06:31	137.1311	29.5136	0	0.0	0	IT	0	29.600	0	33.983	0	4.8	0
JNSR___20201397	179	B	08/02/2020	06:32	137.1303	29.5111	0	0.0	0	IT	0	29.602	0	33.979	0	4.8	0
JNSR___20201397	180	B	08/02/2020	06:33	137.1297	29.5086	0	0.0	0	IT	0	29.605	0	33.975	0	4.8	0
JNSR___20201397	181	B	08/02/2020	06:34	137.1292	29.5061	0	0.0	0	IT	0	29.610	0	33.972	0	4.8	0
JNSR___20201397	182	B	08/02/2020	06:35	137.1286	29.5036	0	0.0	0	IT	0	29.614	0	33.968	0	4.8	0
JNSR___20201397	183	B	08/02/2020	06:36	137.1281	29.5011	0	0.0	0	IT	0	29.619	0	33.966	0	4.8	0
JNSR___20201397	184	B	08/02/2020	06:37	137.1272	29.4986	0	0.0	0	IT	0	29.624	0	33.962	0	4.8	0
JNSR___20201397	185	B	08/02/2020	06:38	137.1269	29.4961	0	0.0	0	IT	0	29.631	0	33.959	0	4.8	0
JNSR___20201397	186	B	08/02/2020	06:39	137.1264	29.4933	0	0.0	0	IT	0	29.638	0	33.956	0	4.8	0
JNSR___20201397	187	B	08/02/2020	06:40	137.1256	29.4908	0	0.0	0	IT	0	29.646	0	33.953	0	4.8	0
JNSR___20201397	188	B	08/02/2020	06:41	137.1253	29.4881	0	0.0	0	IT	0	29.649	0	33.950	0	4.8	0
JNSR___20201397	189	B	08/02/2020	06:42	137.1244	29.4856	0	0.0	0	IT	0	29.650	0	33.948	0	4.8	0
JNSR___20201397	190	B	08/02/2020	06:43	137.1239	29.4831	0	0.0	0	IT	0	29.658	0	33.946	0	4.8	0
JNSR___20201397	191	B	08/02/2020	06:44	137.1233	29.4806	0	0.0	0	IT	0	29.666	0	33.944	0	4.8	0
JNSR___20201397	192	B	08/02/2020	06:45	137.1228	29.4781	0	0.0	0	IT	0	29.672	0	33.941	0	4.8	0
JNSR___20201397	193	B	08/02/2020	06:46	137.1222	29.4753	0	0.0	0	IT	0	29.674	0	33.939	0	4.8	0
JNSR___20201397	194	B	08/02/2020	06:47	137.1217	29.4728	0	0.0	0	IT	0	29.679	0	33.936	0	4.8	0
JNSR___20201397	195	B	08/02/2020	06:48	137.1211	29.4703	0	0.0	0	IT	0	29.683	0	33.934	0	4.8	0
JNSR___20201397	196	B	08/02/2020	06:49	137.1206	29.4678	0	0.0	0	IT	0	29.684	0	33.931	0	4.8	0
JNSR___20201397	197	B	08/02/2020	06:50	137.1203	29.4650	0	0.0	0	IT	0	29.685	0	33.929	0	4.8	0
JNSR___20201397	198	B	08/02/2020	06:51	137.1197	29.4622	0	0.0	0	IT	0	29.685	0	33.927	0	4.8	0
JNSR___20201397	199	B	08/02/2020	06:52	137.1192	29.4597	0	0.0	0	IT	0	29.687	0	33.925	0	4.8	0
JNSR___20201397	200	B	08/02/2020	06:53	137.1186	29.4572	0	0.0	0	IT	0	29.686	0	33.922	0	4.8	0
JNSR___20201397	201	B	08/02/2020	06:54	137.1181	29.4544	0	0.0	0	IT	0	29.684	0	33.921	0	4.8	0
JNSR___20201397	202	B	08/02/2020	06:55	137.1175	29.4519	0	0.0	0	IT	0	29.679	0	33.919	0	4.8	0
JNSR___20201397	203	B	08/02/2020	06:56	137.1169	29.4494	0	0.0	0	IT	0	29.676	0	33.917	0	4.8	0
JNSR___20201397	204	B	08/02/2020	06:57	137.1161	29.4467	0	0.0	0	IT	0	29.676	0	33.915	0	4.8	0
JNSR___20201397	205	B	08/02/2020	06:58	137.1156	29.4439	0	0.0	0	IT	0	29.678	0	33.914	0	4.8	0
JNSR___20201397	206	B	08/02/2020	06:59	137.1153	29.4414	0	0.0	0	IT	0	29.680	0	33.912	0	4.8	0
JNSR___20201397	207	B	08/02/2020	07:00	137.1147	29.4386	0	0.0	0	IT	0	29.685	0	33.911	0	4.8	0
JNSR___20201397	208	B	08/02/2020	07:01	137.1139	29.4361	0	0.0	0	IT	0	29.695	0	33.911	0	4.8	0
JNSR___20201397	209	B	08/02/2020	07:02	137.1136	29.4333	0	0.0	0	IT	0	29.707	0	33.910	0	4.8	0
JNSR___20201397	210	B	08/02/2020	07:03	137.1131	29.4306	0	0.0	0	IT	0	29.716	0	33.908	0	4.8	0
JNSR___20201397	211	B	08/02/2020	07:04	137.1125	29.4281	0	0.0	0	IT	0	29.719	0	33.907	0	4.8	0
JNSR___20201397	212	B	08/02/2020	07:05	137.1119	29.4253	0	0.0	0	IT	0	29.717	0	33.907	0	4.8	0
JNSR___20201397	213	B	08/02/2020	07:06	137.1114	29.4228	0	0.0	0	IT	0	29.717	0	33.907	0	4.8	0
JNSR___20201397	214	B	08/02/2020	07:07	137.1111	29.4200	0	0.0	0	IT	0	29.716	0	33.907	0	4.8	0
JNSR___20201397	215	B	08/02/2020	07:08	137.1106	29.4175	0	0.0	0	IT	0	29.713	0	33.907	0	4.8	0
JNSR___20201397	216	B	08/02/2020	07:09	137.1100	29.4147	0	0.0	0	IT	0	29.707	0	33.907	0	4.8	0
JNSR___20201397	217	B	08/02/2020	07:10	137.1094	29.4122	0	0.0	0	IT	0	29.695	0	33.907	0	4.8	0
JNSR___20201397	218	B	08/02/2020	07:11	137.1089	29.4097	0	0.0	0	IT	0	29.682	0	33.907	0	4.8	0
JNSR___20201397	219	B	08/02/2020	07:12	137.1086	29.4072	0	0.0	0	IT	0	29.666	0	33.908	0	4.8	0
JNSR___20201397	220	B	08/02/2020	07:13	137.1081	29.4044	0	0.0	0	IT	0	29.653	0	33.908	0	4.8	0
JNSR___20201397	221	B	08/02/2020	07:14	137.1072	29.4019	0	0.0	0	IT	0	29.649	0	33.909	0	4.8	0
JNSR___20201397	222	B	08/02/2020	07:15	137.1069	29.3994	0	0.0	0	IT	0	29.643	0	33.909	0	4.8	0
JNSR___20201397	223	B	08/02/2020	07:16	137.1064	29.3969	0	0.0	0	IT	0	29.637	0	33.909	0	4.8	0
JNSR___20201397	224	B	08/02/2020	07:17	137.1058	29.3942	0	0.0	0	IT	0	29.636	0	33.908	0	4.8	0
JNSR___20201397	225	B	08/02/2020	07:18	137.1053	29.3917	0	0.0	0	IT	0	29.631	0	33.908	0	4.8	0
JNSR___20201397	226	B	08/02/2020	07:19	137.1047	29.3889	0	0.0	0	IT	0	29.624	0	33.908	0	4.8	0
JNSR___20201397	227	B	08/02/2020	07:20	137.1044	29.3864	0	0.0	0	IT	0	29.617	0	33.907	0	4.8	0
JNSR___20201397	228	B	08/02/2020	07:21	137.1039	29.3839	0	0.0	0	IT	0	29.605	0	33.907	0	4.8	0
JNSR___20201397	229	B	08/02/2020	07:22	137.1033	29.3811	0	0.0	0	IT	0	29.597	0	33.905	0	4.8	0
JNSR___20201397	230	B	08/02/2020	07:23	137.1031	29.3786	0	0.0	0	IT	0	29.588	0	33.905	0	4.8	0
JNSR___20201397	231	B	08/02/2020	07:24	137.1025	29.3758	0	0.0	0	IT	0	29.585	0	33.904	0	4.8	0
JNSR___20201397	232	B	08/02/2020	07:25	137.1019	29.3733	0	0.0	0	IT	0	29.582	0	33.903	0	4.8	0
JNSR___20201397	233	B	08/02/2020	07:26	137.1014	29.3706	0	0.0	0	IT	0	29.574	0	33.902	0	4.8	0
JNSR___20201397	234	B	08/02/2020	07:27	137.1011	29.3681	0	0.0	0	IT	0	29.564	0	33.901	0	4.8	0
JNSR___20201397	235	B	08/02/2020	07:28	137.1006	29.3653	0	0.0	0	IT	0	29.558	0	33.900	0	4.8	0
JNSR___20201397	236	B	08/02/2020	07:29	137.1000	29.3628	0	0.0	0	IT	0	29.550	0	33.899	0	4.8	0
JNSR___20201397	237	B	08/02/2020	07:30	137.0994	29.3603	0	0.0	0	IT	0	29.546	0	33.898	0	4.8	0
JNSR___20201397	238	B	08/02/2020	07:31	137.0989	29.3578	0	0.0	0	IT	0	29.548	0	33.897	0	4.8	0
JNSR___20201397	239	B	08/02/2020	07:32	137.0983	29.3553	0	0.0	0	IT	0	29.549	0	33.896	0	4.8	0
JNSR___20201397	240	B	08/02/2020	07:33	137.0978	29.3525	0	0.0	0	IT	0	29.553	0	33.896	0	4.8	0
JNSR___20201397	241	B	08/02/2020	07:34	137.0972	29.3500	0	0.0	0	IT	0	29.560	0	33.895	0	4.8	0
JNSR___20201397	242	B	08/02/2020	07:35	137.0967	29.3472	0	0.0	0	IT	0	29.571	0	33.894	0	4.8	0
JNSR___20201397	243	B	08/02/2020	07:36	137.0961	29.3447	0	0.0	0	IT	0	29.579	0	33.893	0	4.8	0
JNSR___20201397	244	B	08/02/2020	07:37	137.0956	29.3422	0	0.0	0	IT	0	29.590	0	33.892	0	4.8	0
JNSR___20201397	245	B	08/02/2020	07:38	137.0950	29.3397	0	0.0	0	IT	0	29.595	0	33.892	0	4.8	0
JNSR___20201397	246	B	08/02/2020	07:39	137.0944	29.3369	0	0.0	0	IT	0	29.595	0	33.891	0	4.8	0
JNSR___20201397	247	B	08/02/2020	07:40	137.0939	29.3344	0	0.0	0	IT	0	29.598	0	33.889	0	4.8	0
JNSR___20201397	248	B	08/02/2020	07:41	137.0936	29.3319	0	0.0	0	IT	0	29.610	0	33.888	0	4.8	0
JNSR___20201397	249	B	08/02/2020	07:42	137.0928	29.3292	0	0.0	0	IT	0	29.625	0	33.887	0	4.8	0
JNSR___20201397	250	B	08/02/2020	07:43	137.0922	29.3264	0	0.0	0	IT	0	29.639	0	33.886	0	4.8	0
JNSR___20201397	251	B	08/02/2020	07:44	137.0919	29.3239	0	0.0	0	IT	0	29.653	0	33.884	0	4.8	0
JNSR___20201397	252	B	08/02/2020	07:45	137.0911	29.3211	0	0.0	0	IT	0	29.659	0	33.883	0	4.8	0
JNSR___20201397	253	B	08/02/2020	07:46	137.0906	29.3183	0	0.0	0	IT	0	29.664	0	33.881	0	4.8	0
JNSR___20201397	254	B	08/02/2020	07:47	137.0900	29.3156	0	0.0	0	IT	0	29.666	0	33.880	0	4.8	0
JNSR___20201397	255	B	08/02/2020	07:48	137.0894	29.3131	0	0.0	0	IT	0	29.669	0	33.878	0	4.8	0
JNSR___20201397	256	B	08/02/2020	07:49	137.0886	29.3103	0	0.0	0	IT	0	29.673	0	33.877	0	4.8	0
JNSR___20201397	257	B	08/02/2020	07:50	137.0881	29.3078	0	0.0	0	IT	0	29.680	0	33.875	0	4.8	0
JNSR___20201397	258	B	08/02/2020	07:51	137.0875	29.3047	0	0.0	0	IT	0	29.688	0	33.875	0	4.8	0
JNSR___20201397	259	B	08/02/2020	07:52	137.0869	29.3022	0	0.0	0	IT	0	29.696	0	33.874	0	4.8	0
JNSR___20201397	260	B	08/02/2020	07:53	137.0864	29.2994	0	0.0	0	IT	0	29.703	0	33.874	0	4.8	0
JNSR___20201397	261	B	08/02/2020	07:54	137.0858	29.2969	0	0.0	0	IT	0	29.709	0	33.873	0	4.8	0
JNSR___20201397	262	B	08/02/2020	07:55	137.0850	29.2944	0	0.0	0	IT	0	29.718	0	33.874	0	4.8	0
JNSR___20201397	263	B	08/02/2020	07:56	137.0844	29.2917	0	0.0	0	IT	0	29.726	0	33.875	0	4.8	0
JNSR___20201397	264	B	08/02/2020	07:57	137.0839	29.2889	0	0.0	0	IT	0	29.730	0	33.877	0	4.8	0
JNSR___20201397	265	B	08/02/2020	07:58	137.0831	29.2864	0	0.0	0	IT	0	29.733	0	33.879	0	4.8	0
JNSR___20201397	266	B	08/02/2020	07:59	137.0825	29.2839	0	0.0	0	IT	0	29.738	0	33.882	0	4.8	0
JNSR___20201397	267	B	08/02/2020	08:00	137.0819	29.2811	0	0.0	0	IT	0	29.743	0	33.885	0	4.8	0
JNSR___20201397	268	B	08/02/2020	08:01	137.0814	29.2786	0	0.0	0	IT	0	29.749	0	33.887	0	4.8	0
JNSR___20201397	269	B	08/02/2020	08:02	137.0806	29.2758	0	0.0	0	IT	0	29.758	0	33.889	0	4.8	0
JNSR___20201397	270	B	08/02/2020	08:03	137.0800	29.2733	0	0.0	0	IT	0	29.766	0	33.892	0	4.8	0
JNSR___20201397	271	B	08/02/2020	08:04	137.0794	29.2706	0	0.0	0	IT	0	29.775	0	33.894	0	4.8	0
JNSR___20201397	272	B	08/02/2020	08:05	137.0786	29.2681	0	0.0	0	IT	0	29.784	0	33.896	0	4.8	0
JNSR___20201397	273	B	08/02/2020	08:06	137.0781	29.2656	0	0.0	0	IT	0	29.794	0	33.898	0	4.8	0
JNSR___20201397	274	B	08/02/2020	08:07	137.0772	29.2628	0	0.0	0	IT	0	29.799	0	33.899	0	4.8	0
JNSR___20201397	275	B	08/02/2020	08:08	137.0764	29.2603	0	0.0	0	IT	0	29.806	0	33.901	0	4.8	0
JNSR___20201397	276	B	08/02/2020	08:09	137.0758	29.2575	0	0.0	0	IT	0	29.813	0	33.902	0	4.8	0
JNSR___20201397	277	B	08/02/2020	08:10	137.0750	29.2547	0	0.0	0	IT	0	29.819	0	33.904	0	4.8	0
JNSR___20201397	278	B	08/02/2020	08:11	137.0742	29.2522	0	0.0	0	IT	0	29.831	0	33.906	0	4.8	0
JNSR___20201397	279	B	08/02/2020	08:12	137.0736	29.2494	0	0.0	0	IT	0	29.838	0	33.907	0	4.8	0
JNSR___20201397	280	B	08/02/2020	08:13	137.0728	29.2469	0	0.0	0	IT	0	29.840	0	33.909	0	4.8	0
JNSR___20201397	281	B	08/02/2020	08:14	137.0719	29.2442	0	0.0	0	IT	0	29.849	0	33.910	0	4.8	0
JNSR___20201397	282	B	08/02/2020	08:15	137.0711	29.2414	0	0.0	0	IT	0	29.853	0	33.911	0	4.8	0
JNSR___20201397	283	B	08/02/2020	08:16	137.0703	29.2389	0	0.0	0	IT	0	29.860	0	33.911	0	4.8	0
JNSR___20201397	284	B	08/02/2020	08:17	137.0697	29.2361	0	0.0	0	IT	0	29.865	0	33.912	0	4.8	0
JNSR___20201397	285	B	08/02/2020	08:18	137.0689	29.2336	0	0.0	0	IT	0	29.871	0	33.912	0	4.8	0
JNSR___20201397	286	B	08/02/2020	08:19	137.0681	29.2308	0	0.0	0	IT	0	29.879	0	33.913	0	4.8	0
JNSR___20201397	287	B	08/02/2020	08:20	137.0675	29.2281	0	0.0	0	IT	0	29.884	0	33.913	0	4.8	0
JNSR___20201397	288	B	08/02/2020	08:21	137.0669	29.2256	0	0.0	0	IT	0	29.891	0	33.913	0	4.8	0
JNSR___20201397	289	B	08/02/2020	08:22	137.0661	29.2231	0	0.0	0	IT	0	29.891	0	33.915	0	4.8	0
JNSR___20201397	290	B	08/02/2020	08:23	137.0653	29.2203	0	0.0	0	IT	0	29.893	0	33.916	0	4.8	0
JNSR___20201397	291	B	08/02/2020	08:24	137.0644	29.2178	0	0.0	0	IT	0	29.886	0	33.917	0	4.8	0
JNSR___20201397	292	B	08/02/2020	08:25	137.0639	29.2150	0	0.0	0	IT	0	29.873	0	33.918	0	4.8	0
JNSR___20201397	293	B	08/02/2020	08:26	137.0631	29.2122	0	0.0	0	IT	0	29.862	0	33.919	0	4.8	0
JNSR___20201397	294	B	08/02/2020	08:27	137.0622	29.2097	0	0.0	0	IT	0	29.849	0	33.920	0	4.8	0
JNSR___20201397	295	B	08/02/2020	08:28	137.0614	29.2069	0	0.0	0	IT	0	29.831	0	33.921	0	4.8	0
JNSR___20201397	296	B	08/02/2020	08:29	137.0608	29.2044	0	0.0	0	IT	0	29.812	0	33.922	0	4.8	0
JNSR___20201397	297	B	08/02/2020	08:30	137.0600	29.2019	0	0.0	0	IT	0	29.799	0	33.923	0	4.8	0
JNSR___20201397	298	B	08/02/2020	08:31	137.0594	29.1992	0	0.0	0	IT	0	29.784	0	33.924	0	4.8	0
JNSR___20201397	299	B	08/02/2020	08:32	137.0586	29.1964	0	0.0	0	IT	0	29.775	0	33.924	0	4.8	0
JNSR___20201397	300	B	08/02/2020	08:33	137.0578	29.1939	0	0.0	0	IT	0	29.763	0	33.926	0	4.8	0
JNSR___20201397	301	B	08/02/2020	08:34	137.0569	29.1911	0	0.0	0	IT	0	29.756	0	33.926	0	4.8	0
JNSR___20201397	302	B	08/02/2020	08:35	137.0561	29.1886	0	0.0	0	IT	0	29.751	0	33.927	0	4.8	0
JNSR___20201397	303	B	08/02/2020	08:36	137.0556	29.1861	0	0.0	0	IT	0	29.742	0	33.928	0	4.8	0
JNSR___20201397	304	B	08/02/2020	08:37	137.0547	29.1836	0	0.0	0	IT	0	29.733	0	33.928	0	4.8	0
JNSR___20201397	305	B	08/02/2020	08:38	137.0539	29.1808	0	0.0	0	IT	0	29.711	0	33.929	0	4.8	0
JNSR___20201397	306	B	08/02/2020	08:39	137.0531	29.1781	0	0.0	0	IT	0	29.689	0	33.930	0	4.8	0
JNSR___20201397	307	B	08/02/2020	08:40	137.0525	29.1756	0	0.0	0	IT	0	29.667	0	33.931	0	4.8	0
JNSR___20201397	308	B	08/02/2020	08:41	137.0519	29.1731	0	0.0	0	IT	0	29.657	0	33.932	0	4.8	0
JNSR___20201397	309	B	08/02/2020	08:42	137.0511	29.1706	0	0.0	0	IT	0	29.643	0	33.933	0	4.8	0
JNSR___20201397	310	B	08/02/2020	08:43	137.0503	29.1678	0	0.0	0	IT	0	29.639	0	33.934	0	4.8	0
JNSR___20201397	311	B	08/02/2020	08:44	137.0494	29.1653	0	0.0	0	IT	0	29.631	0	33.934	0	4.8	0
JNSR___20201397	312	B	08/02/2020	08:45	137.0486	29.1625	0	0.0	0	IT	0	29.631	0	33.935	0	4.8	0
JNSR___20201397	313	B	08/02/2020	08:46	137.0481	29.1597	0	0.0	0	IT	0	29.633	0	33.936	0	4.8	0
JNSR___20201397	314	B	08/02/2020	08:47	137.0472	29.1572	0	0.0	0	IT	0	29.630	0	33.937	0	4.8	0
JNSR___20201397	315	B	08/02/2020	08:48	137.0464	29.1544	0	0.0	0	IT	0	29.631	0	33.937	0	4.8	0
JNSR___20201397	316	B	08/02/2020	08:49	137.0456	29.1519	0	0.0	0	IT	0	29.630	0	33.938	0	4.8	0
JNSR___20201397	317	B	08/02/2020	08:50	137.0447	29.1492	0	0.0	0	IT	0	29.632	0	33.938	0	4.8	0
JNSR___20201397	318	B	08/02/2020	08:51	137.0439	29.1464	0	0.0	0	IT	0	29.631	0	33.938	0	4.8	0
JNSR___20201397	319	B	08/02/2020	08:52	137.0431	29.1436	0	0.0	0	IT	0	29.628	0	33.938	0	4.8	0
JNSR___20201397	320	B	08/02/2020	08:53	137.0422	29.1408	0	0.0	0	IT	0	29.626	0	33.938	0	4.8	0
JNSR___20201397	321	B	08/02/2020	08:54	137.0414	29.1381	0	0.0	0	IT	0	29.624	0	33.938	0	4.8	0
JNSR___20201397	322	B	08/02/2020	08:55	137.0406	29.1356	0	0.0	0	IT	0	29.627	0	33.938	0	4.8	0
JNSR___20201397	323	B	08/02/2020	08:56	137.0400	29.1328	0	0.0	0	IT	0	29.630	0	33.940	0	4.8	0
JNSR___20201397	324	B	08/02/2020	08:57	137.0392	29.1300	0	0.0	0	IT	0	29.631	0	33.941	0	4.8	0
JNSR___20201397	325	B	08/02/2020	08:58	137.0383	29.1272	0	0.0	0	IT	0	29.632	0	33.942	0	4.8	0
JNSR___20201397	326	B	08/02/2020	08:59	137.0378	29.1244	0	0.0	0	IT	0	29.631	0	33.945	0	4.8	0
JNSR___20201397	327	B	08/02/2020	09:00	137.0369	29.1214	0	0.0	0	IT	0	29.636	0	33.946	0	4.8	0
JNSR___20201397	328	B	08/02/2020	09:01	137.0361	29.1189	0	0.0	0	IT	0	29.638	0	33.948	0	4.8	0
JNSR___20201397	329	B	08/02/2020	09:02	137.0353	29.1161	0	0.0	0	IT	0	29.650	0	33.949	0	4.8	0
JNSR___20201397	330	B	08/02/2020	09:03	137.0344	29.1131	0	0.0	0	IT	0	29.664	0	33.952	0	4.8	0
JNSR___20201397	331	B	08/02/2020	09:04	137.0336	29.1103	0	0.0	0	IT	0	29.675	0	33.956	0	4.8	0
JNSR___20201397	332	B	08/02/2020	09:05	137.0328	29.1078	0	0.0	0	IT	0	29.688	0	33.960	0	4.8	0
JNSR___20201397	333	B	08/02/2020	09:06	137.0319	29.1047	0	0.0	0	IT	0	29.694	0	33.964	0	4.8	0
JNSR___20201397	334	B	08/02/2020	09:07	137.0311	29.1019	0	0.0	0	IT	0	29.693	0	33.969	0	4.8	0
JNSR___20201397	335	B	08/02/2020	09:08	137.0303	29.0992	0	0.0	0	IT	0	29.685	0	33.971	0	4.8	0
JNSR___20201397	336	B	08/02/2020	09:09	137.0294	29.0964	0	0.0	0	IT	0	29.679	0	33.972	0	4.8	0
JNSR___20201397	337	B	08/02/2020	09:10	137.0286	29.0936	0	0.0	0	IT	0	29.675	0	33.973	0	4.8	0
JNSR___20201397	338	B	08/02/2020	09:11	137.0278	29.0906	0	0.0	0	IT	0	29.675	0	33.972	0	4.8	0
JNSR___20201397	339	B	08/02/2020	09:12	137.0269	29.0881	0	0.0	0	IT	0	29.682	0	33.973	0	4.8	0
JNSR___20201397	340	B	08/02/2020	09:13	137.0261	29.0853	0	0.0	0	IT	0	29.690	0	33.973	0	4.8	0
JNSR___20201397	341	B	08/02/2020	09:14	137.0253	29.0822	0	0.0	0	IT	0	29.698	0	33.974	0	4.8	0
JNSR___20201397	342	B	08/02/2020	09:15	137.0244	29.0797	0	0.0	0	IT	0	29.698	0	33.974	0	4.8	0
JNSR___20201397	343	B	08/02/2020	09:16	137.0236	29.0769	0	0.0	0	IT	0	29.693	0	33.975	0	4.8	0
JNSR___20201397	344	B	08/02/2020	09:17	137.0228	29.0739	0	0.0	0	IT	0	29.681	0	33.977	0	4.8	0
JNSR___20201397	345	B	08/02/2020	09:18	137.0219	29.0711	0	0.0	0	IT	0	29.670	0	33.978	0	4.8	0
JNSR___20201397	346	B	08/02/2020	09:19	137.0211	29.0683	0	0.0	0	IT	0	29.655	0	33.979	0	4.8	0
JNSR___20201397	347	B	08/02/2020	09:20	137.0203	29.0656	0	0.0	0	IT	0	29.642	0	33.982	0	4.8	0
JNSR___20201397	348	B	08/02/2020	09:21	137.0194	29.0628	0	0.0	0	IT	0	29.630	0	33.983	0	4.8	0
JNSR___20201397	349	B	08/02/2020	09:22	137.0186	29.0597	0	0.0	0	IT	0	29.631	0	33.985	0	4.8	0
JNSR___20201397	350	B	08/02/2020	09:23	137.0178	29.0569	0	0.0	0	IT	0	29.627	0	33.988	0	4.8	0
JNSR___20201397	351	B	08/02/2020	09:24	137.0169	29.0542	0	0.0	0	IT	0	29.632	0	33.989	0	4.8	0
JNSR___20201397	352	B	08/02/2020	09:25	137.0158	29.0514	0	0.0	0	IT	0	29.640	0	33.990	0	4.8	0
JNSR___20201397	353	B	08/02/2020	09:26	137.0150	29.0486	0	0.0	0	IT	0	29.648	0	33.993	0	4.8	0
JNSR___20201397	354	B	08/02/2020	09:27	137.0142	29.0456	0	0.0	0	IT	0	29.655	0	33.995	0	4.8	0
JNSR___20201397	355	B	08/02/2020	09:28	137.0133	29.0428	0	0.0	0	IT	0	29.665	0	33.997	0	4.8	0
JNSR___20201397	356	B	08/02/2020	09:29	137.0122	29.0400	0	0.0	0	IT	0	29.676	0	34.000	0	4.8	0
JNSR___20201397	357	B	08/02/2020	09:30	137.0114	29.0372	0	0.0	0	IT	0	29.684	0	34.002	0	4.8	0
JNSR___20201397	358	B	08/02/2020	09:31	137.0106	29.0344	0	0.0	0	IT	0	29.697	0	34.005	0	4.8	0
JNSR___20201397	359	B	08/02/2020	09:32	137.0097	29.0314	0	0.0	0	IT	0	29.712	0	34.009	0	4.8	0
JNSR___20201397	360	B	08/02/2020	09:33	137.0086	29.0286	0	0.0	0	IT	0	29.724	0	34.012	0	4.8	0
JNSR___20201397	361	B	08/02/2020	09:34	137.0078	29.0258	0	0.0	0	IT	0	29.733	0	34.015	0	4.8	0
JNSR___20201397	362	B	08/02/2020	09:35	137.0069	29.0231	0	0.0	0	IT	0	29.741	0	34.018	0	4.8	0
JNSR___20201397	363	B	08/02/2020	09:36	137.0058	29.0203	0	0.0	0	IT	0	29.746	0	34.020	0	4.8	0
JNSR___20201397	364	B	08/02/2020	09:37	137.0050	29.0172	0	0.0	0	IT	0	29.748	0	34.022	0	4.8	0
JNSR___20201397	365	B	08/02/2020	09:38	137.0039	29.0144	0	0.0	0	IT	0	29.750	0	34.024	0	4.8	0
JNSR___20201397	366	B	08/02/2020	09:39	137.0031	29.0114	0	0.0	0	IT	0	29.751	0	34.025	0	4.8	0
JNSR___20201397	367	B	08/02/2020	09:40	137.0019	29.0086	0	0.0	0	IT	0	29.752	0	34.025	0	4.8	0
JNSR___20201397	368	B	08/02/2020	09:41	137.0011	29.0058	0	0.0	0	IT	0	29.755	0	34.025	0	4.8	0
JNSR___20201397	369	B	08/02/2020	09:42	137.0000	29.0031	0	0.0	0	IT	0	29.757	0	34.025	0	4.8	0
JNSR___20201397	370	B	08/02/2020	09:43	136.9989	29.0003	0	0.0	0	IT	0	29.761	0	34.024	0	4.8	0
JNSR___20201397	371	B	08/02/2020	09:44	136.9978	28.9972	0	0.0	0	IT	0	29.768	0	34.023	0	4.8	0
JNSR___20201397	372	B	08/02/2020	09:45	136.9969	28.9944	0	0.0	0	IT	0	29.776	0	34.022	0	4.8	0
JNSR___20201397	373	B	08/02/2020	09:46	136.9958	28.9914	0	0.0	0	IT	0	29.781	0	34.020	0	4.8	0
JNSR___20201397	374	B	08/02/2020	09:47	136.9947	28.9886	0	0.0	0	IT	0	29.787	0	34.020	0	4.8	0
JNSR___20201397	375	B	08/02/2020	09:48	136.9936	28.9858	0	0.0	0	IT	0	29.789	0	34.018	0	4.8	0
JNSR___20201397	376	B	08/02/2020	09:49	136.9928	28.9831	0	0.0	0	IT	0	29.786	0	34.018	0	4.8	0
JNSR___20201397	377	B	08/02/2020	09:50	136.9917	28.9803	0	0.0	0	IT	0	29.781	0	34.017	0	4.8	0
JNSR___20201397	378	B	08/02/2020	09:51	136.9906	28.9772	0	0.0	0	IT	0	29.771	0	34.017	0	4.8	0
JNSR___20201397	379	B	08/02/2020	09:52	136.9897	28.9744	0	0.0	0	IT	0	29.760	0	34.017	0	4.8	0
JNSR___20201397	380	B	08/02/2020	09:53	136.9886	28.9717	0	0.0	0	IT	0	29.751	0	34.018	0	4.8	0
JNSR___20201397	381	B	08/02/2020	09:54	136.9878	28.9686	0	0.0	0	IT	0	29.745	0	34.018	0	4.8	0
JNSR___20201397	382	B	08/02/2020	09:55	136.9867	28.9658	0	0.0	0	IT	0	29.743	0	34.019	0	4.8	0
JNSR___20201397	383	B	08/02/2020	09:56	136.9856	28.9628	0	0.0	0	IT	0	29.741	0	34.020	0	4.8	0
JNSR___20201397	384	B	08/02/2020	09:57	136.9847	28.9600	0	0.0	0	IT	0	29.742	0	34.021	0	4.8	0
JNSR___20201397	385	B	08/02/2020	09:58	136.9836	28.9569	0	0.0	0	IT	0	29.743	0	34.022	0	4.8	0
JNSR___20201397	386	B	08/02/2020	09:59	136.9825	28.9542	0	0.0	0	IT	0	29.744	0	34.024	0	4.8	0
JNSR___20201397	387	B	08/02/2020	10:00	136.9814	28.9514	0	0.0	0	IT	0	29.747	0	34.025	0	4.8	0
JNSR___20201397	388	B	08/02/2020	10:01	136.9803	28.9483	0	0.0	0	IT	0	29.751	0	34.026	0	4.8	0
JNSR___20201397	389	B	08/02/2020	10:02	136.9794	28.9453	0	0.0	0	IT	0	29.757	0	34.028	0	4.8	0
JNSR___20201397	390	B	08/02/2020	10:03	136.9781	28.9425	0	0.0	0	IT	0	29.768	0	34.029	0	4.8	0
JNSR___20201397	391	B	08/02/2020	10:04	136.9772	28.9394	0	0.0	0	IT	0	29.774	0	34.030	0	4.8	0
JNSR___20201397	392	B	08/02/2020	10:05	136.9761	28.9364	0	0.0	0	IT	0	29.780	0	34.030	0	4.8	0
JNSR___20201397	393	B	08/02/2020	10:06	136.9753	28.9336	0	0.0	0	IT	0	29.781	0	34.031	0	4.8	0
JNSR___20201397	394	B	08/02/2020	10:07	136.9742	28.9306	0	0.0	0	IT	0	29.778	0	34.030	0	4.8	0
JNSR___20201397	395	B	08/02/2020	10:08	136.9731	28.9278	0	0.0	0	IT	0	29.770	0	34.030	0	4.8	0
JNSR___20201397	396	B	08/02/2020	10:09	136.9722	28.9247	0	0.0	0	IT	0	29.756	0	34.029	0	4.8	0
JNSR___20201397	397	B	08/02/2020	10:10	136.9711	28.9217	0	0.0	0	IT	0	29.727	0	34.028	0	4.8	0
JNSR___20201397	398	B	08/02/2020	10:11	136.9703	28.9189	0	0.0	0	IT	0	29.698	0	34.028	0	4.8	0
JNSR___20201397	399	B	08/02/2020	10:12	136.9689	28.9158	0	0.0	0	IT	0	29.668	0	34.026	0	4.8	0
JNSR___20201397	400	B	08/02/2020	10:13	136.9681	28.9131	0	0.0	0	IT	0	29.633	0	34.025	0	4.8	0
JNSR___20201397	401	B	08/02/2020	10:14	136.9669	28.9100	0	0.0	0	IT	0	29.611	0	34.024	0	4.8	0
JNSR___20201397	402	B	08/02/2020	10:15	136.9661	28.9072	0	0.0	0	IT	0	29.604	0	34.023	0	4.8	0
JNSR___20201397	403	B	08/02/2020	10:16	136.9650	28.9042	0	0.0	0	IT	0	29.610	0	34.021	0	4.8	0
JNSR___20201397	404	B	08/02/2020	10:17	136.9639	28.9011	0	0.0	0	IT	0	29.626	0	34.020	0	4.8	0
JNSR___20201397	405	B	08/02/2020	10:18	136.9631	28.8983	0	0.0	0	IT	0	29.636	0	34.018	0	4.8	0
JNSR___20201397	406	B	08/02/2020	10:19	136.9619	28.8953	0	0.0	0	IT	0	29.646	0	34.017	0	4.8	0
JNSR___20201397	407	B	08/02/2020	10:20	136.9611	28.8925	0	0.0	0	IT	0	29.652	0	34.015	0	4.8	0
JNSR___20201397	408	B	08/02/2020	10:21	136.9600	28.8894	0	0.0	0	IT	0	29.652	0	34.014	0	4.8	0
JNSR___20201397	409	B	08/02/2020	10:22	136.9589	28.8864	0	0.0	0	IT	0	29.646	0	34.013	0	4.8	0
JNSR___20201397	410	B	08/02/2020	10:23	136.9581	28.8836	0	0.0	0	IT	0	29.638	0	34.012	0	4.8	0
JNSR___20201397	411	B	08/02/2020	10:24	136.9569	28.8806	0	0.0	0	IT	0	29.629	0	34.012	0	4.8	0
JNSR___20201397	412	B	08/02/2020	10:25	136.9561	28.8778	0	0.0	0	IT	0	29.624	0	34.011	0	4.8	0
JNSR___20201397	413	B	08/02/2020	10:26	136.9550	28.8747	0	0.0	0	IT	0	29.628	0	34.011	0	4.8	0
JNSR___20201397	414	B	08/02/2020	10:27	136.9539	28.8719	0	0.0	0	IT	0	29.631	0	34.010	0	4.8	0
JNSR___20201397	415	B	08/02/2020	10:28	136.9531	28.8689	0	0.0	0	IT	0	29.642	0	34.009	0	4.8	0
JNSR___20201397	416	B	08/02/2020	10:29	136.9519	28.8658	0	0.0	0	IT	0	29.648	0	34.009	0	4.8	0
JNSR___20201397	417	B	08/02/2020	10:30	136.9511	28.8631	0	0.0	0	IT	0	29.650	0	34.008	0	4.8	0
JNSR___20201397	418	B	08/02/2020	10:31	136.9497	28.8600	0	0.0	0	IT	0	29.645	0	34.006	0	4.8	0
JNSR___20201397	419	B	08/02/2020	10:32	136.9489	28.8572	0	0.0	0	IT	0	29.639	0	34.002	0	4.8	0
JNSR___20201397	420	B	08/02/2020	10:33	136.9478	28.8544	0	0.0	0	IT	0	29.635	0	33.996	0	4.8	0
JNSR___20201397	421	B	08/02/2020	10:34	136.9469	28.8514	0	0.0	0	IT	0	29.636	0	33.989	0	4.8	0
JNSR___20201397	422	B	08/02/2020	10:35	136.9458	28.8483	0	0.0	0	IT	0	29.635	0	33.982	0	4.8	0
JNSR___20201397	423	B	08/02/2020	10:36	136.9447	28.8456	0	0.0	0	IT	0	29.630	0	33.974	0	4.8	0
JNSR___20201397	424	B	08/02/2020	10:37	136.9439	28.8425	0	0.0	0	IT	0	29.624	0	33.969	0	4.8	0
JNSR___20201397	425	B	08/02/2020	10:38	136.9428	28.8394	0	0.0	0	IT	0	29.620	0	33.962	0	4.8	0
JNSR___20201397	426	B	08/02/2020	10:39	136.9419	28.8364	0	0.0	0	IT	0	29.613	0	33.957	0	4.8	0
JNSR___20201397	427	B	08/02/2020	10:40	136.9411	28.8336	0	0.0	0	IT	0	29.607	0	33.953	0	4.8	0
JNSR___20201397	428	B	08/02/2020	10:41	136.9403	28.8306	0	0.0	0	IT	0	29.602	0	33.949	0	4.8	0
JNSR___20201397	429	B	08/02/2020	10:42	136.9394	28.8278	0	0.0	0	IT	0	29.601	0	33.947	0	4.8	0
JNSR___20201397	430	B	08/02/2020	10:43	136.9386	28.8247	0	0.0	0	IT	0	29.606	0	33.945	0	4.8	0
JNSR___20201397	431	B	08/02/2020	10:44	136.9381	28.8214	0	0.0	0	IT	0	29.610	0	33.944	0	4.8	0
JNSR___20201397	432	B	08/02/2020	10:45	136.9372	28.8186	0	0.0	0	IT	0	29.614	0	33.944	0	4.8	0
JNSR___20201397	433	B	08/02/2020	10:46	136.9364	28.8156	0	0.0	0	IT	0	29.616	0	33.946	0	4.8	0
JNSR___20201397	434	B	08/02/2020	10:47	136.9356	28.8128	0	0.0	0	IT	0	29.616	0	33.948	0	4.8	0
JNSR___20201397	435	B	08/02/2020	10:48	136.9347	28.8097	0	0.0	0	IT	0	29.623	0	33.952	0	4.8	0
JNSR___20201397	436	B	08/02/2020	10:49	136.9339	28.8067	0	0.0	0	IT	0	29.633	0	33.957	0	4.8	0
JNSR___20201397	437	B	08/02/2020	10:50	136.9331	28.8036	0	0.0	0	IT	0	29.651	0	33.960	0	4.8	0
JNSR___20201397	438	B	08/02/2020	10:51	136.9322	28.8006	0	0.0	0	IT	0	29.667	0	33.965	0	4.8	0
JNSR___20201397	439	B	08/02/2020	10:52	136.9314	28.7978	0	0.0	0	IT	0	29.684	0	33.968	0	4.8	0
JNSR___20201397	440	B	08/02/2020	10:53	136.9306	28.7947	0	0.0	0	IT	0	29.698	0	33.972	0	4.8	0
JNSR___20201397	441	B	08/02/2020	10:54	136.9297	28.7919	0	0.0	0	IT	0	29.713	0	33.977	0	4.8	0
JNSR___20201397	442	B	08/02/2020	10:55	136.9289	28.7889	0	0.0	0	IT	0	29.718	0	33.982	0	4.8	0
JNSR___20201397	443	B	08/02/2020	10:56	136.9281	28.7858	0	0.0	0	IT	0	29.723	0	33.986	0	4.8	0
JNSR___20201397	444	B	08/02/2020	10:57	136.9272	28.7831	0	0.0	0	IT	0	29.727	0	33.993	0	4.8	0
JNSR___20201397	445	B	08/02/2020	10:58	136.9264	28.7800	0	0.0	0	IT	0	29.730	0	34.003	0	4.8	0
JNSR___20201397	446	B	08/02/2020	10:59	136.9256	28.7769	0	0.0	0	IT	0	29.735	0	34.014	0	4.8	0
JNSR___20201397	447	B	08/02/2020	11:00	136.9247	28.7739	0	0.0	0	IT	0	29.741	0	34.022	0	4.8	0
JNSR___20201397	448	B	08/02/2020	11:01	136.9239	28.7711	0	0.0	0	IT	0	29.747	0	34.032	0	4.8	0
JNSR___20201397	449	B	08/02/2020	11:02	136.9231	28.7681	0	0.0	0	IT	0	29.749	0	34.041	0	4.8	0
JNSR___20201397	450	B	08/02/2020	11:03	136.9222	28.7650	0	0.0	0	IT	0	29.753	0	34.052	0	4.8	0
JNSR___20201397	451	B	08/02/2020	11:04	136.9214	28.7619	0	0.0	0	IT	0	29.758	0	34.065	0	4.8	0
JNSR___20201397	452	B	08/02/2020	11:05	136.9206	28.7589	0	0.0	0	IT	0	29.765	0	34.078	0	4.8	0
JNSR___20201397	453	B	08/02/2020	11:06	136.9197	28.7561	0	0.0	0	IT	0	29.775	0	34.093	0	4.8	0
JNSR___20201397	454	B	08/02/2020	11:07	136.9189	28.7531	0	0.0	0	IT	0	29.788	0	34.104	0	4.8	0
JNSR___20201397	455	B	08/02/2020	11:08	136.9181	28.7500	0	0.0	0	IT	0	29.803	0	34.118	0	4.8	0
JNSR___20201397	456	B	08/02/2020	11:09	136.9175	28.7469	0	0.0	0	IT	0	29.818	0	34.131	0	4.8	0
JNSR___20201397	457	B	08/02/2020	11:10	136.9167	28.7439	0	0.0	0	IT	0	29.833	0	34.142	0	4.8	0
JNSR___20201397	458	B	08/02/2020	11:11	136.9158	28.7408	0	0.0	0	IT	0	29.841	0	34.157	0	4.8	0
JNSR___20201397	459	B	08/02/2020	11:12	136.9153	28.7378	0	0.0	0	IT	0	29.839	0	34.170	0	4.8	0
JNSR___20201397	460	B	08/02/2020	11:13	136.9144	28.7347	0	0.0	0	IT	0	29.832	0	34.182	0	4.8	0
JNSR___20201397	461	B	08/02/2020	11:14	136.9136	28.7317	0	0.0	0	IT	0	29.822	0	34.197	0	4.8	0
JNSR___20201397	462	B	08/02/2020	11:15	136.9128	28.7286	0	0.0	0	IT	0	29.816	0	34.206	0	4.8	0
JNSR___20201397	463	B	08/02/2020	11:16	136.9119	28.7256	0	0.0	0	IT	0	29.812	0	34.215	0	4.8	0
JNSR___20201397	464	B	08/02/2020	11:17	136.9114	28.7225	0	0.0	0	IT	0	29.811	0	34.226	0	4.8	0
JNSR___20201397	465	B	08/02/2020	11:18	136.9106	28.7194	0	0.0	0	IT	0	29.817	0	34.233	0	4.8	0
JNSR___20201397	466	B	08/02/2020	11:19	136.9097	28.7164	0	0.0	0	IT	0	29.820	0	34.243	0	4.8	0
JNSR___20201397	467	B	08/02/2020	11:20	136.9089	28.7133	0	0.0	0	IT	0	29.826	0	34.250	0	4.8	0
JNSR___20201397	468	B	08/02/2020	11:21	136.9081	28.7103	0	0.0	0	IT	0	29.833	0	34.256	0	4.8	0
JNSR___20201397	469	B	08/02/2020	11:22	136.9075	28.7072	0	0.0	0	IT	0	29.845	0	34.262	0	4.8	0
JNSR___20201397	470	B	08/02/2020	11:23	136.9069	28.7042	0	0.0	0	IT	0	29.859	0	34.270	0	4.8	0
JNSR___20201397	471	B	08/02/2020	11:24	136.9064	28.7011	0	0.0	0	IT	0	29.870	0	34.279	0	4.8	0
JNSR___20201397	472	B	08/02/2020	11:25	136.9056	28.6981	0	0.0	0	IT	0	29.886	0	34.287	0	4.8	0
JNSR___20201397	473	B	08/02/2020	11:26	136.9050	28.6950	0	0.0	0	IT	0	29.907	0	34.292	0	4.8	0
JNSR___20201397	474	B	08/02/2020	11:27	136.9042	28.6919	0	0.0	0	IT	0	29.932	0	34.300	0	4.8	0
JNSR___20201397	475	B	08/02/2020	11:28	136.9036	28.6889	0	0.0	0	IT	0	29.949	0	34.308	0	4.7	0
JNSR___20201397	476	B	08/02/2020	11:29	136.9028	28.6858	0	0.0	0	IT	0	29.968	0	34.314	0	4.8	0
JNSR___20201397	477	B	08/02/2020	11:30	136.9019	28.6828	0	0.0	0	IT	0	29.992	0	34.320	0	4.7	0
JNSR___20201397	478	B	08/02/2020	11:31	136.9011	28.6797	0	0.0	0	IT	0	30.015	0	34.326	0	4.8	0
JNSR___20201397	479	B	08/02/2020	11:32	136.9006	28.6767	0	0.0	0	IT	0	30.023	0	34.332	0	4.7	0
JNSR___20201397	480	B	08/02/2020	11:33	136.8997	28.6736	0	0.0	0	IT	0	30.029	0	34.338	0	4.7	0
JNSR___20201397	481	B	08/02/2020	11:34	136.8989	28.6706	0	0.0	0	IT	0	30.036	0	34.345	0	4.7	0
JNSR___20201397	482	B	08/02/2020	11:35	136.8981	28.6675	0	0.0	0	IT	0	30.041	0	34.348	0	4.7	0
JNSR___20201397	483	B	08/02/2020	11:36	136.8975	28.6647	0	0.0	0	IT	0	30.046	0	34.352	0	4.7	0
JNSR___20201397	484	B	08/02/2020	11:37	136.8967	28.6614	0	0.0	0	IT	0	30.051	0	34.355	0	4.7	0
JNSR___20201397	485	B	08/02/2020	11:38	136.8958	28.6586	0	0.0	0	IT	0	30.059	0	34.357	0	4.7	0
JNSR___20201397	486	B	08/02/2020	11:39	136.8950	28.6556	0	0.0	0	IT	0	30.059	0	34.358	0	4.7	0
JNSR___20201397	487	B	08/02/2020	11:40	136.8942	28.6528	0	0.0	0	IT	0	30.060	0	34.360	0	4.7	0
JNSR___20201397	488	B	08/02/2020	11:41	136.8933	28.6497	0	0.0	0	IT	0	30.057	0	34.361	0	4.7	0
JNSR___20201397	489	B	08/02/2020	11:42	136.8925	28.6467	0	0.0	0	IT	0	30.052	0	34.362	0	4.7	0
JNSR___20201397	490	B	08/02/2020	11:43	136.8919	28.6436	0	0.0	0	IT	0	30.044	0	34.362	0	4.7	0
JNSR___20201397	491	B	08/02/2020	11:44	136.8911	28.6406	0	0.0	0	IT	0	30.040	0	34.362	0	4.7	0
JNSR___20201397	492	B	08/02/2020	11:45	136.8903	28.6378	0	0.0	0	IT	0	30.039	0	34.362	0	4.7	0
JNSR___20201397	493	B	08/02/2020	11:46	136.8894	28.6347	0	0.0	0	IT	0	30.042	0	34.363	0	4.7	0
JNSR___20201397	494	B	08/02/2020	11:47	136.8886	28.6317	0	0.0	0	IT	0	30.044	0	34.363	0	4.7	0
JNSR___20201397	495	B	08/02/2020	11:48	136.8878	28.6286	0	0.0	0	IT	0	30.050	0	34.365	0	4.7	0
JNSR___20201397	496	B	08/02/2020	11:49	136.8869	28.6256	0	0.0	0	IT	0	30.055	0	34.365	0	4.7	0
JNSR___20201397	497	B	08/02/2020	11:50	136.8861	28.6222	0	0.0	0	IT	0	30.058	0	34.367	0	4.7	0
JNSR___20201397	498	B	08/02/2020	11:51	136.8853	28.6194	0	0.0	0	IT	0	30.066	0	34.367	0	4.7	0
JNSR___20201397	499	B	08/02/2020	11:52	136.8844	28.6164	0	0.0	0	IT	0	30.074	0	34.367	0	4.7	0
JNSR___20201397	500	B	08/02/2020	11:53	136.8836	28.6133	0	0.0	0	IT	0	30.079	0	34.368	0	4.7	0
JNSR___20201397	501	B	08/02/2020	11:54	136.8828	28.6103	0	0.0	0	IT	0	30.083	0	34.368	0	4.7	0
JNSR___20201397	502	B	08/02/2020	11:55	136.8819	28.6072	0	0.0	0	IT	0	30.085	0	34.368	0	4.7	0
JNSR___20201397	503	B	08/02/2020	11:56	136.8811	28.6044	0	0.0	0	IT	0	30.090	0	34.367	0	4.7	0
JNSR___20201397	504	B	08/02/2020	11:57	136.8803	28.6014	0	0.0	0	IT	0	30.095	0	34.366	0	4.7	0
JNSR___20201397	505	B	08/02/2020	11:58	136.8794	28.5983	0	0.0	0	IT	0	30.103	0	34.366	0	4.7	0
JNSR___20201397	506	B	08/02/2020	11:59	136.8786	28.5953	0	0.0	0	IT	0	30.106	0	34.366	0	4.7	0
JNSR___20201397	507	B	08/02/2020	12:00	136.8778	28.5922	0	0.0	0	IT	0	30.107	0	34.365	0	4.7	0
JNSR___20201397	508	B	08/02/2020	12:01	136.8769	28.5892	0	0.0	0	IT	0	30.106	0	34.363	0	4.7	0
JNSR___20201397	509	B	08/02/2020	12:02	136.8761	28.5864	0	0.0	0	IT	0	30.102	0	34.362	0	4.7	0
JNSR___20201397	510	B	08/02/2020	12:03	136.8750	28.5833	0	0.0	0	IT	0	30.097	0	34.360	0	4.7	0
JNSR___20201397	511	B	08/02/2020	12:04	136.8742	28.5803	0	0.0	0	IT	0	30.093	0	34.358	0	4.7	0
JNSR___20201397	512	B	08/02/2020	12:05	136.8733	28.5772	0	0.0	0	IT	0	30.087	0	34.356	0	4.7	0
JNSR___20201397	513	B	08/02/2020	12:06	136.8722	28.5744	0	0.0	0	IT	0	30.082	0	34.354	0	4.7	0
JNSR___20201397	514	B	08/02/2020	12:07	136.8714	28.5714	0	0.0	0	IT	0	30.079	0	34.352	0	4.7	0
JNSR___20201397	515	B	08/02/2020	12:08	136.8706	28.5686	0	0.0	0	IT	0	30.084	0	34.351	0	4.7	0
JNSR___20201397	516	B	08/02/2020	12:09	136.8697	28.5656	0	0.0	0	IT	0	30.089	0	34.348	0	4.7	0
JNSR___20201397	517	B	08/02/2020	12:10	136.8689	28.5625	0	0.0	0	IT	0	30.094	0	34.347	0	4.7	0
JNSR___20201397	518	B	08/02/2020	12:11	136.8681	28.5594	0	0.0	0	IT	0	30.096	0	34.345	0	4.7	0
JNSR___20201397	519	B	08/02/2020	12:12	136.8672	28.5564	0	0.0	0	IT	0	30.093	0	34.344	0	4.7	0
JNSR___20201397	520	B	08/02/2020	12:13	136.8664	28.5536	0	0.0	0	IT	0	30.087	0	34.343	0	4.7	0
JNSR___20201397	521	B	08/02/2020	12:14	136.8656	28.5506	0	0.0	0	IT	0	30.078	0	34.343	0	4.7	0
JNSR___20201397	522	B	08/02/2020	12:15	136.8647	28.5475	0	0.0	0	IT	0	30.070	0	34.343	0	4.7	0
JNSR___20201397	523	B	08/02/2020	12:16	136.8639	28.5444	0	0.0	0	IT	0	30.065	0	34.343	0	4.7	0
JNSR___20201397	524	B	08/02/2020	12:17	136.8631	28.5414	0	0.0	0	IT	0	30.059	0	34.345	0	4.7	0
JNSR___20201397	525	B	08/02/2020	12:18	136.8622	28.5386	0	0.0	0	IT	0	30.051	0	34.345	0	4.7	0
JNSR___20201397	526	B	08/02/2020	12:19	136.8614	28.5356	0	0.0	0	IT	0	30.043	0	34.346	0	4.7	0
JNSR___20201397	527	B	08/02/2020	12:20	136.8606	28.5322	0	0.0	0	IT	0	30.039	0	34.347	0	4.7	0
JNSR___20201397	528	B	08/02/2020	12:21	136.8597	28.5294	0	0.0	0	IT	0	30.034	0	34.347	0	4.7	0
JNSR___20201397	529	B	08/02/2020	12:22	136.8589	28.5264	0	0.0	0	IT	0	30.030	0	34.346	0	4.7	0
JNSR___20201397	530	B	08/02/2020	12:23	136.8581	28.5233	0	0.0	0	IT	0	30.023	0	34.345	0	4.7	0
JNSR___20201397	531	B	08/02/2020	12:24	136.8572	28.5203	0	0.0	0	IT	0	30.015	0	34.343	0	4.7	0
JNSR___20201397	532	B	08/02/2020	12:25	136.8564	28.5172	0	0.0	0	IT	0	30.003	0	34.340	0	4.7	0
JNSR___20201397	533	B	08/02/2020	12:26	136.8553	28.5142	0	0.0	0	IT	0	29.989	0	34.339	0	4.7	0
JNSR___20201397	534	B	08/02/2020	12:27	136.8544	28.5114	0	0.0	0	IT	0	29.986	0	34.337	0	4.7	0
JNSR___20201397	535	B	08/02/2020	12:28	136.8536	28.5081	0	0.0	0	IT	0	29.989	0	34.335	0	4.7	0
JNSR___20201397	536	B	08/02/2020	12:29	136.8528	28.5053	0	0.0	0	IT	0	29.993	0	34.333	0	4.7	0
JNSR___20201397	537	B	08/02/2020	12:30	136.8519	28.5022	0	0.0	0	IT	0	29.994	0	34.331	0	4.7	0
JNSR___20201397	538	B	08/02/2020	12:31	136.8511	28.4992	0	0.0	0	IT	0	29.995	0	34.329	0	4.7	0
JNSR___20201397	539	B	08/02/2020	12:32	136.8503	28.4961	0	0.0	0	IT	0	29.994	0	34.327	0	4.7	0
JNSR___20201397	540	B	08/02/2020	12:33	136.8494	28.4931	0	0.0	0	IT	0	29.993	0	34.325	0	4.7	0
JNSR___20201397	541	B	08/02/2020	12:34	136.8486	28.4900	0	0.0	0	IT	0	29.997	0	34.321	0	4.7	0
JNSR___20201397	542	B	08/02/2020	12:35	136.8478	28.4869	0	0.0	0	IT	0	29.999	0	34.319	0	4.7	0
JNSR___20201397	543	B	08/02/2020	12:36	136.8469	28.4839	0	0.0	0	IT	0	30.002	0	34.316	0	4.7	0
JNSR___20201397	544	B	08/02/2020	12:37	136.8461	28.4808	0	0.0	0	IT	0	30.006	0	34.313	0	4.7	0
JNSR___20201397	545	B	08/02/2020	12:38	136.8453	28.4781	0	0.0	0	IT	0	30.015	0	34.311	0	4.7	0
JNSR___20201397	546	B	08/02/2020	12:39	136.8444	28.4747	0	0.0	0	IT	0	30.024	0	34.308	0	4.7	0
JNSR___20201397	547	B	08/02/2020	12:40	136.8436	28.4719	0	0.0	0	IT	0	30.034	0	34.306	0	4.7	0
JNSR___20201397	548	B	08/02/2020	12:41	136.8428	28.4689	0	0.0	0	IT	0	30.045	0	34.303	0	4.7	0
JNSR___20201397	549	B	08/02/2020	12:42	136.8419	28.4661	0	0.0	0	IT	0	30.054	0	34.302	0	4.7	0
JNSR___20201397	550	B	08/02/2020	12:43	136.8411	28.4631	0	0.0	0	IT	0	30.063	0	34.299	0	4.7	0
JNSR___20201397	551	B	08/02/2020	12:44	136.8403	28.4600	0	0.0	0	IT	0	30.069	0	34.298	0	4.7	0
JNSR___20201397	552	B	08/02/2020	12:45	136.8394	28.4569	0	0.0	0	IT	0	30.078	0	34.297	0	4.7	0
JNSR___20201397	553	B	08/02/2020	12:46	136.8386	28.4539	0	0.0	0	IT	0	30.087	0	34.296	0	4.7	0
JNSR___20201397	554	B	08/02/2020	12:47	136.8378	28.4511	0	0.0	0	IT	0	30.092	0	34.295	0	4.7	0
JNSR___20201397	555	B	08/02/2020	12:48	136.8369	28.4481	0	0.0	0	IT	0	30.100	0	34.295	0	4.7	0
JNSR___20201397	556	B	08/02/2020	12:49	136.8361	28.4450	0	0.0	0	IT	0	30.108	0	34.294	0	4.7	0
JNSR___20201397	557	B	08/02/2020	12:50	136.8353	28.4422	0	0.0	0	IT	0	30.112	0	34.294	0	4.7	0
JNSR___20201397	558	B	08/02/2020	12:51	136.8344	28.4392	0	0.0	0	IT	0	30.116	0	34.293	0	4.7	0
JNSR___20201397	559	B	08/02/2020	12:52	136.8336	28.4361	0	0.0	0	IT	0	30.120	0	34.292	0	4.7	0
JNSR___20201397	560	B	08/02/2020	12:53	136.8328	28.4331	0	0.0	0	IT	0	30.125	0	34.292	0	4.7	0
JNSR___20201397	561	B	08/02/2020	12:54	136.8319	28.4303	0	0.0	0	IT	0	30.133	0	34.292	0	4.7	0
JNSR___20201397	562	B	08/02/2020	12:55	136.8308	28.4272	0	0.0	0	IT	0	30.139	0	34.292	0	4.7	0
JNSR___20201397	563	B	08/02/2020	12:56	136.8300	28.4242	0	0.0	0	IT	0	30.146	0	34.291	0	4.7	0
JNSR___20201397	564	B	08/02/2020	12:57	136.8294	28.4211	0	0.0	0	IT	0	30.150	0	34.291	0	4.7	0
JNSR___20201397	565	B	08/02/2020	12:58	136.8283	28.4181	0	0.0	0	IT	0	30.156	0	34.290	0	4.7	0
JNSR___20201397	566	B	08/02/2020	12:59	136.8275	28.4153	0	0.0	0	IT	0	30.165	0	34.290	0	4.7	0
JNSR___20201397	567	B	08/02/2020	13:00	136.8267	28.4122	0	0.0	0	IT	0	30.169	0	34.290	0	4.7	0
JNSR___20201397	568	B	08/02/2020	13:01	136.8258	28.4092	0	0.0	0	IT	0	30.172	0	34.289	0	4.7	0
JNSR___20201397	569	B	08/02/2020	13:02	136.8250	28.4061	0	0.0	0	IT	0	30.176	0	34.289	0	4.7	0
JNSR___20201397	570	B	08/02/2020	13:03	136.8242	28.4031	0	0.0	0	IT	0	30.177	0	34.289	0	4.7	0
JNSR___20201397	571	B	08/02/2020	13:04	136.8233	28.4003	0	0.0	0	IT	0	30.177	0	34.288	0	4.7	0
JNSR___20201397	572	B	08/02/2020	13:05	136.8222	28.3972	0	0.0	0	IT	0	30.176	0	34.287	0	4.7	0
JNSR___20201397	573	B	08/02/2020	13:06	136.8214	28.3939	0	0.0	0	IT	0	30.174	0	34.287	0	4.7	0
JNSR___20201397	574	B	08/02/2020	13:07	136.8206	28.3911	0	0.0	0	IT	0	30.168	0	34.286	0	4.7	0
JNSR___20201397	575	B	08/02/2020	13:08	136.8197	28.3878	0	0.0	0	IT	0	30.164	0	34.285	0	4.7	0
JNSR___20201397	576	B	08/02/2020	13:09	136.8189	28.3847	0	0.0	0	IT	0	30.158	0	34.284	0	4.7	0
JNSR___20201397	577	B	08/02/2020	13:10	136.8181	28.3819	0	0.0	0	IT	0	30.152	0	34.282	0	4.7	0
JNSR___20201397	578	B	08/02/2020	13:11	136.8169	28.3789	0	0.0	0	IT	0	30.149	0	34.282	0	4.7	0
JNSR___20201397	579	B	08/02/2020	13:12	136.8161	28.3758	0	0.0	0	IT	0	30.142	0	34.280	0	4.7	0
JNSR___20201397	580	B	08/02/2020	13:13	136.8150	28.3728	0	0.0	0	IT	0	30.140	0	34.278	0	4.7	0
JNSR___20201397	581	B	08/02/2020	13:14	136.8142	28.3697	0	0.0	0	IT	0	30.139	0	34.277	0	4.7	0
JNSR___20201397	582	B	08/02/2020	13:15	136.8131	28.3667	0	0.0	0	IT	0	30.140	0	34.275	0	4.7	0
JNSR___20201397	583	B	08/02/2020	13:16	136.8122	28.3636	0	0.0	0	IT	0	30.142	0	34.274	0	4.7	0
JNSR___20201397	584	B	08/02/2020	13:17	136.8111	28.3606	0	0.0	0	IT	0	30.146	0	34.272	0	4.7	0
JNSR___20201397	585	B	08/02/2020	13:18	136.8103	28.3578	0	0.0	0	IT	0	30.149	0	34.271	0	4.7	0
JNSR___20201397	586	B	08/02/2020	13:19	136.8094	28.3544	0	0.0	0	IT	0	30.152	0	34.270	0	4.7	0
JNSR___20201397	587	B	08/02/2020	13:20	136.8086	28.3514	0	0.0	0	IT	0	30.156	0	34.269	0	4.7	0
JNSR___20201397	588	B	08/02/2020	13:21	136.8075	28.3486	0	0.0	0	IT	0	30.160	0	34.268	0	4.7	0
JNSR___20201397	589	B	08/02/2020	13:22	136.8067	28.3456	0	0.0	0	IT	0	30.164	0	34.267	0	4.7	0
JNSR___20201397	590	B	08/02/2020	13:23	136.8056	28.3422	0	0.0	0	IT	0	30.165	0	34.266	0	4.7	0
JNSR___20201397	591	B	08/02/2020	13:24	136.8047	28.3394	0	0.0	0	IT	0	30.166	0	34.266	0	4.7	0
JNSR___20201397	592	B	08/02/2020	13:25	136.8039	28.3361	0	0.0	0	IT	0	30.167	0	34.265	0	4.7	0
JNSR___20201397	593	B	08/02/2020	13:26	136.8031	28.3331	0	0.0	0	IT	0	30.170	0	34.264	0	4.7	0
JNSR___20201397	594	B	08/02/2020	13:27	136.8019	28.3300	0	0.0	0	IT	0	30.171	0	34.263	0	4.7	0
JNSR___20201397	595	B	08/02/2020	13:28	136.8011	28.3269	0	0.0	0	IT	0	30.173	0	34.263	0	4.7	0
JNSR___20201397	596	B	08/02/2020	13:29	136.8000	28.3239	0	0.0	0	IT	0	30.172	0	34.262	0	4.7	0
JNSR___20201397	597	B	08/02/2020	13:30	136.7989	28.3208	0	0.0	0	IT	0	30.170	0	34.260	0	4.7	0
JNSR___20201397	598	B	08/02/2020	13:31	136.7981	28.3178	0	0.0	0	IT	0	30.165	0	34.259	0	4.7	0
JNSR___20201397	599	B	08/02/2020	13:32	136.7972	28.3147	0	0.0	0	IT	0	30.160	0	34.257	0	4.7	0
JNSR___20201397	600	B	08/02/2020	13:33	136.7961	28.3117	0	0.0	0	IT	0	30.152	0	34.256	0	4.7	0
JNSR___20201397	601	B	08/02/2020	13:34	136.7953	28.3086	0	0.0	0	IT	0	30.141	0	34.254	0	4.7	0
JNSR___20201397	602	B	08/02/2020	13:35	136.7944	28.3056	0	0.0	0	IT	0	30.133	0	34.252	0	4.7	0
JNSR___20201397	603	B	08/02/2020	13:36	136.7936	28.3025	0	0.0	0	IT	0	30.125	0	34.250	0	4.7	0
JNSR___20201397	604	B	08/02/2020	13:37	136.7931	28.2994	0	0.0	0	IT	0	30.118	0	34.248	0	4.7	0
JNSR___20201397	605	B	08/02/2020	13:38	136.7922	28.2964	0	0.0	0	IT	0	30.113	0	34.246	0	4.7	0
JNSR___20201397	606	B	08/02/2020	13:39	136.7914	28.2931	0	0.0	0	IT	0	30.109	0	34.244	0	4.7	0
JNSR___20201397	607	B	08/02/2020	13:40	136.7906	28.2903	0	0.0	0	IT	0	30.106	0	34.242	0	4.7	0
JNSR___20201397	608	B	08/02/2020	13:41	136.7897	28.2869	0	0.0	0	IT	0	30.104	0	34.240	0	4.7	0
JNSR___20201397	609	B	08/02/2020	13:42	136.7892	28.2839	0	0.0	0	IT	0	30.104	0	34.239	0	4.7	0
JNSR___20201397	610	B	08/02/2020	13:43	136.7883	28.2808	0	0.0	0	IT	0	30.105	0	34.238	0	4.7	0
JNSR___20201397	611	B	08/02/2020	13:44	136.7875	28.2781	0	0.0	0	IT	0	30.104	0	34.238	0	4.7	0
JNSR___20201397	612	B	08/02/2020	13:45	136.7867	28.2747	0	0.0	0	IT	0	30.106	0	34.238	0	4.7	0
JNSR___20201397	613	B	08/02/2020	13:46	136.7858	28.2719	0	0.0	0	IT	0	30.109	0	34.239	0	4.7	0
JNSR___20201397	614	B	08/02/2020	13:47	136.7847	28.2686	0	0.0	0	IT	0	30.112	0	34.239	0	4.7	0
JNSR___20201397	615	B	08/02/2020	13:48	136.7839	28.2656	0	0.0	0	IT	0	30.113	0	34.241	0	4.7	0
JNSR___20201397	616	B	08/02/2020	13:49	136.7831	28.2625	0	0.0	0	IT	0	30.113	0	34.242	0	4.7	0
JNSR___20201397	617	B	08/02/2020	13:50	136.7822	28.2594	0	0.0	0	IT	0	30.113	0	34.243	0	4.7	0
JNSR___20201397	618	B	08/02/2020	13:51	136.7814	28.2564	0	0.0	0	IT	0	30.108	0	34.245	0	4.7	0
JNSR___20201397	619	B	08/02/2020	13:52	136.7806	28.2531	0	0.0	0	IT	0	30.109	0	34.246	0	4.7	0
JNSR___20201397	620	B	08/02/2020	13:53	136.7797	28.2500	0	0.0	0	IT	0	30.110	0	34.248	0	4.7	0
JNSR___20201397	621	B	08/02/2020	13:54	136.7789	28.2469	0	0.0	0	IT	0	30.114	0	34.251	0	4.7	0
JNSR___20201397	622	B	08/02/2020	13:55	136.7781	28.2439	0	0.0	0	IT	0	30.118	0	34.254	0	4.7	0
JNSR___20201397	623	B	08/02/2020	13:56	136.7772	28.2406	0	0.0	0	IT	0	30.125	0	34.256	0	4.7	0
JNSR___20201397	624	B	08/02/2020	13:57	136.7767	28.2375	0	0.0	0	IT	0	30.128	0	34.259	0	4.7	0
JNSR___20201397	625	B	08/02/2020	13:58	136.7758	28.2344	0	0.0	0	IT	0	30.137	0	34.261	0	4.7	0
JNSR___20201397	626	B	08/02/2020	13:59	136.7750	28.2314	0	0.0	0	IT	0	30.141	0	34.263	0	4.7	0
JNSR___20201397	627	B	08/02/2020	14:00	136.7742	28.2281	0	0.0	0	IT	0	30.146	0	34.264	0	4.7	0
JNSR___20201397	628	B	08/02/2020	14:01	136.7733	28.2250	0	0.0	0	IT	0	30.150	0	34.266	0	4.7	0
JNSR___20201397	629	B	08/02/2020	14:02	136.7725	28.2219	0	0.0	0	IT	0	30.151	0	34.268	0	4.7	0
JNSR___20201397	630	B	08/02/2020	14:03	136.7717	28.2189	0	0.0	0	IT	0	30.152	0	34.271	0	4.7	0
JNSR___20201397	631	B	08/02/2020	14:04	136.7708	28.2156	0	0.0	0	IT	0	30.145	0	34.276	0	4.7	0
JNSR___20201397	632	B	08/02/2020	14:05	136.7700	28.2128	0	0.0	0	IT	0	30.137	0	34.279	0	4.7	0
JNSR___20201397	633	B	08/02/2020	14:06	136.7689	28.2094	0	0.0	0	IT	0	30.123	0	34.283	0	4.7	0
JNSR___20201397	634	B	08/02/2020	14:07	136.7681	28.2064	0	0.0	0	IT	0	30.109	0	34.288	0	4.7	0
JNSR___20201397	635	B	08/02/2020	14:08	136.7672	28.2033	0	0.0	0	IT	0	30.103	0	34.293	0	4.7	0
JNSR___20201397	636	B	08/02/2020	14:09	136.7664	28.2003	0	0.0	0	IT	0	30.097	0	34.300	0	4.7	0
JNSR___20201397	637	B	08/02/2020	14:10	136.7656	28.1972	0	0.0	0	IT	0	30.093	0	34.306	0	4.7	0
JNSR___20201397	638	B	08/02/2020	14:11	136.7650	28.1939	0	0.0	0	IT	0	30.094	0	34.317	0	4.7	0
JNSR___20201397	639	B	08/02/2020	14:12	136.7642	28.1911	0	0.0	0	IT	0	30.101	0	34.327	0	4.7	0
JNSR___20201397	640	B	08/02/2020	14:13	136.7633	28.1878	0	0.0	0	IT	0	30.110	0	34.337	0	4.7	0
JNSR___20201397	641	B	08/02/2020	14:14	136.7625	28.1847	0	0.0	0	IT	0	30.116	0	34.352	0	4.7	0
JNSR___20201397	642	B	08/02/2020	14:15	136.7617	28.1817	0	0.0	0	IT	0	30.123	0	34.364	0	4.7	0
JNSR___20201397	643	B	08/02/2020	14:16	136.7611	28.1786	0	0.0	0	IT	0	30.140	0	34.378	0	4.7	0
JNSR___20201397	644	B	08/02/2020	14:17	136.7603	28.1756	0	0.0	0	IT	0	30.153	0	34.393	0	4.7	0
JNSR___20201397	645	B	08/02/2020	14:18	136.7594	28.1725	0	0.0	0	IT	0	30.168	0	34.409	0	4.7	0
JNSR___20201397	646	B	08/02/2020	14:19	136.7586	28.1694	0	0.0	0	IT	0	30.178	0	34.422	0	4.7	0
JNSR___20201397	647	B	08/02/2020	14:20	136.7581	28.1664	0	0.0	0	IT	0	30.186	0	34.430	0	4.7	0
JNSR___20201397	648	B	08/02/2020	14:21	136.7572	28.1633	0	0.0	0	IT	0	30.194	0	34.438	0	4.7	0
JNSR___20201397	649	B	08/02/2020	14:22	136.7564	28.1603	0	0.0	0	IT	0	30.201	0	34.445	0	4.7	0
JNSR___20201397	650	B	08/02/2020	14:23	136.7556	28.1572	0	0.0	0	IT	0	30.204	0	34.451	0	4.7	0
JNSR___20201397	651	B	08/02/2020	14:24	136.7550	28.1542	0	0.0	0	IT	0	30.208	0	34.455	0	4.7	0
JNSR___20201397	652	B	08/02/2020	14:25	136.7542	28.1511	0	0.0	0	IT	0	30.208	0	34.458	0	4.7	0
JNSR___20201397	653	B	08/02/2020	14:26	136.7536	28.1481	0	0.0	0	IT	0	30.209	0	34.460	0	4.7	0
JNSR___20201397	654	B	08/02/2020	14:27	136.7528	28.1450	0	0.0	0	IT	0	30.210	0	34.462	0	4.7	0
JNSR___20201397	655	B	08/02/2020	14:28	136.7519	28.1419	0	0.0	0	IT	0	30.213	0	34.463	0	4.7	0
JNSR___20201397	656	B	08/02/2020	14:29	136.7511	28.1389	0	0.0	0	IT	0	30.213	0	34.464	0	4.7	0
JNSR___20201397	657	B	08/02/2020	14:30	136.7503	28.1356	0	0.0	0	IT	0	30.211	0	34.465	0	4.7	0
JNSR___20201397	658	B	08/02/2020	14:31	136.7497	28.1328	0	0.0	0	IT	0	30.208	0	34.465	0	4.7	0
JNSR___20201397	659	B	08/02/2020	14:32	136.7489	28.1294	0	0.0	0	IT	0	30.205	0	34.464	0	4.7	0
JNSR___20201397	660	B	08/02/2020	14:33	136.7481	28.1264	0	0.0	0	IT	0	30.201	0	34.463	0	4.7	0
JNSR___20201397	661	B	08/02/2020	14:34	136.7472	28.1233	0	0.0	0	IT	0	30.198	0	34.462	0	4.7	0
JNSR___20201397	662	B	08/02/2020	14:35	136.7467	28.1203	0	0.0	0	IT	0	30.196	0	34.460	0	4.7	0
JNSR___20201397	663	B	08/02/2020	14:36	136.7458	28.1172	0	0.0	0	IT	0	30.194	0	34.459	0	4.7	0
JNSR___20201397	664	B	08/02/2020	14:37	136.7450	28.1139	0	0.0	0	IT	0	30.189	0	34.457	0	4.7	0
JNSR___20201397	665	B	08/02/2020	14:38	136.7444	28.1108	0	0.0	0	IT	0	30.185	0	34.454	0	4.7	0
JNSR___20201397	666	B	08/02/2020	14:39	136.7436	28.1078	0	0.0	0	IT	0	30.180	0	34.450	0	4.7	0
JNSR___20201397	667	B	08/02/2020	14:40	136.7428	28.1047	0	0.0	0	IT	0	30.175	0	34.446	0	4.7	0
JNSR___20201397	668	B	08/02/2020	14:41	136.7422	28.1014	0	0.0	0	IT	0	30.165	0	34.443	0	4.7	0
JNSR___20201397	669	B	08/02/2020	14:42	136.7414	28.0983	0	0.0	0	IT	0	30.160	0	34.439	0	4.7	0
JNSR___20201397	670	B	08/02/2020	14:43	136.7406	28.0953	0	0.0	0	IT	0	30.154	0	34.434	0	4.7	0
JNSR___20201397	671	B	08/02/2020	14:44	136.7397	28.0919	0	0.0	0	IT	0	30.145	0	34.430	0	4.7	0
JNSR___20201397	672	B	08/02/2020	14:45	136.7389	28.0889	0	0.0	0	IT	0	30.139	0	34.426	0	4.7	0
JNSR___20201397	673	B	08/02/2020	14:46	136.7383	28.0856	0	0.0	0	IT	0	30.131	0	34.423	0	4.7	0
JNSR___20201397	674	B	08/02/2020	14:47	136.7378	28.0825	0	0.0	0	IT	0	30.121	0	34.419	0	4.7	0
JNSR___20201397	675	B	08/02/2020	14:48	136.7369	28.0794	0	0.0	0	IT	0	30.118	0	34.415	0	4.7	0
JNSR___20201397	676	B	08/02/2020	14:49	136.7361	28.0761	0	0.0	0	IT	0	30.118	0	34.412	0	4.7	0
JNSR___20201397	677	B	08/02/2020	14:50	136.7356	28.0731	0	0.0	0	IT	0	30.119	0	34.409	0	4.7	0
JNSR___20201397	678	B	08/02/2020	14:51	136.7347	28.0697	0	0.0	0	IT	0	30.119	0	34.407	0	4.7	0
JNSR___20201397	679	B	08/02/2020	14:52	136.7339	28.0667	0	0.0	0	IT	0	30.117	0	34.405	0	4.7	0
JNSR___20201397	680	B	08/02/2020	14:53	136.7331	28.0633	0	0.0	0	IT	0	30.118	0	34.405	0	4.7	0
JNSR___20201397	681	B	08/02/2020	14:54	136.7322	28.0603	0	0.0	0	IT	0	30.115	0	34.405	0	4.7	0
JNSR___20201397	682	B	08/02/2020	14:55	136.7317	28.0569	0	0.0	0	IT	0	30.111	0	34.405	0	4.7	0
JNSR___20201397	683	B	08/02/2020	14:56	136.7308	28.0539	0	0.0	0	IT	0	30.106	0	34.405	0	4.7	0
JNSR___20201397	684	B	08/02/2020	14:57	136.7300	28.0506	0	0.0	0	IT	0	30.102	0	34.405	0	4.7	0
JNSR___20201397	685	B	08/02/2020	14:58	136.7294	28.0475	0	0.0	0	IT	0	30.098	0	34.405	0	4.7	0
JNSR___20201397	686	B	08/02/2020	14:59	136.7286	28.0444	0	0.0	0	IT	0	30.096	0	34.405	0	4.7	0
JNSR___20201397	687	B	08/02/2020	15:00	136.7278	28.0411	0	0.0	0	IT	0	30.096	0	34.405	0	4.7	0
JNSR___20201397	688	B	08/02/2020	15:01	136.7269	28.0381	0	0.0	0	IT	0	30.098	0	34.405	0	4.7	0
JNSR___20201397	689	B	08/02/2020	15:02	136.7261	28.0347	0	0.0	0	IT	0	30.097	0	34.405	0	4.7	0
JNSR___20201397	690	B	08/02/2020	15:03	136.7256	28.0319	0	0.0	0	IT	0	30.097	0	34.405	0	4.7	0
JNSR___20201397	691	B	08/02/2020	15:04	136.7247	28.0286	0	0.0	0	IT	0	30.095	0	34.405	0	4.7	0
JNSR___20201397	692	B	08/02/2020	15:05	136.7239	28.0256	0	0.0	0	IT	0	30.091	0	34.405	0	4.7	0
JNSR___20201397	693	B	08/02/2020	15:06	136.7231	28.0222	0	0.0	0	IT	0	30.090	0	34.404	0	4.7	0
JNSR___20201397	694	B	08/02/2020	15:07	136.7225	28.0192	0	0.0	0	IT	0	30.086	0	34.404	0	4.7	0
JNSR___20201397	695	B	08/02/2020	15:08	136.7217	28.0161	0	0.0	0	IT	0	30.086	0	34.404	0	4.7	0
JNSR___20201397	696	B	08/02/2020	15:09	136.7211	28.0128	0	0.0	0	IT	0	30.087	0	34.403	0	4.7	0
JNSR___20201397	697	B	08/02/2020	15:10	136.7203	28.0097	0	0.0	0	IT	0	30.090	0	34.403	0	4.7	0
JNSR___20201397	698	B	08/02/2020	15:11	136.7194	28.0064	0	0.0	0	IT	0	30.093	0	34.404	0	4.7	0
JNSR___20201397	699	B	08/02/2020	15:12	136.7186	28.0031	0	0.0	0	IT	0	30.097	0	34.405	0	4.7	0
JNSR___20201397	700	B	08/02/2020	15:13	136.7178	28.0000	0	0.0	0	IT	0	30.103	0	34.406	0	4.7	0
JNSR___20201398	001	B	09/11/2020	12:02	137.5006	28.0006	0	0.0	0	IT	0	29.725	0	34.448	0	4.5	0
JNSR___20201398	002	B	09/11/2020	12:03	137.5014	28.0044	0	0.0	0	IT	0	29.726	0	34.452	0	4.5	0
JNSR___20201398	003	B	09/11/2020	12:04	137.5022	28.0086	0	0.0	0	IT	0	29.729	0	34.456	0	4.5	0
JNSR___20201398	004	B	09/11/2020	12:05	137.5031	28.0125	0	0.0	0	IT	0	29.732	0	34.459	0	4.5	0
JNSR___20201398	005	B	09/11/2020	12:06	137.5036	28.0164	0	0.0	0	IT	0	29.733	0	34.461	0	4.5	0
JNSR___20201398	006	B	09/11/2020	12:07	137.5044	28.0203	0	0.0	0	IT	0	29.729	0	34.461	0	4.5	0
JNSR___20201398	007	B	09/11/2020	12:08	137.5053	28.0244	0	0.0	0	IT	0	29.723	0	34.459	0	4.5	0
JNSR___20201398	008	B	09/11/2020	12:09	137.5061	28.0283	0	0.0	0	IT	0	29.716	0	34.457	0	4.5	0
JNSR___20201398	009	B	09/11/2020	12:10	137.5069	28.0322	0	0.0	0	IT	0	29.712	0	34.452	0	4.5	0
JNSR___20201398	010	B	09/11/2020	12:11	137.5075	28.0364	0	0.0	0	IT	0	29.713	0	34.447	0	4.5	0
JNSR___20201398	011	B	09/11/2020	12:12	137.5081	28.0403	0	0.0	0	IT	0	29.716	0	34.444	0	4.5	0
JNSR___20201398	012	B	09/11/2020	12:13	137.5089	28.0444	0	0.0	0	IT	0	29.716	0	34.443	0	4.5	0
JNSR___20201398	013	B	09/11/2020	12:14	137.5097	28.0483	0	0.0	0	IT	0	29.716	0	34.440	0	4.5	0
JNSR___20201398	014	B	09/11/2020	12:15	137.5103	28.0525	0	0.0	0	IT	0	29.713	0	34.437	0	4.5	0
JNSR___20201398	015	B	09/11/2020	12:16	137.5111	28.0564	0	0.0	0	IT	0	29.713	0	34.433	0	4.5	0
JNSR___20201398	016	B	09/11/2020	12:17	137.5119	28.0603	0	0.0	0	IT	0	29.714	0	34.428	0	4.5	0
JNSR___20201398	017	B	09/11/2020	12:18	137.5125	28.0644	0	0.0	0	IT	0	29.716	0	34.423	0	4.5	0
JNSR___20201398	018	B	09/11/2020	12:19	137.5133	28.0683	0	0.0	0	IT	0	29.721	0	34.418	0	4.5	0
JNSR___20201398	019	B	09/11/2020	12:20	137.5139	28.0722	0	0.0	0	IT	0	29.730	0	34.416	0	4.5	0
JNSR___20201398	020	B	09/11/2020	12:21	137.5147	28.0761	0	0.0	0	IT	0	29.747	0	34.414	0	4.5	0
JNSR___20201398	021	B	09/11/2020	12:22	137.5156	28.0803	0	0.0	0	IT	0	29.764	0	34.416	0	4.4	0
JNSR___20201398	022	B	09/11/2020	12:23	137.5161	28.0842	0	0.0	0	IT	0	29.785	0	34.419	0	4.5	0
JNSR___20201398	023	B	09/11/2020	12:24	137.5169	28.0881	0	0.0	0	IT	0	29.799	0	34.425	0	4.5	0
JNSR___20201398	024	B	09/11/2020	12:25	137.5178	28.0922	0	0.0	0	IT	0	29.814	0	34.431	0	4.5	0
JNSR___20201398	025	B	09/11/2020	12:26	137.5183	28.0961	0	0.0	0	IT	0	29.829	0	34.435	0	4.4	0
JNSR___20201398	026	B	09/11/2020	12:27	137.5189	28.1003	0	0.0	0	IT	0	29.837	0	34.439	0	4.4	0
JNSR___20201398	027	B	09/11/2020	12:28	137.5197	28.1042	0	0.0	0	IT	0	29.840	0	34.440	0	4.4	0
JNSR___20201398	028	B	09/11/2020	12:29	137.5206	28.1081	0	0.0	0	IT	0	29.841	0	34.440	0	4.4	0
JNSR___20201398	029	B	09/11/2020	12:30	137.5211	28.1122	0	0.0	0	IT	0	29.839	0	34.438	0	4.4	0
JNSR___20201398	030	B	09/11/2020	12:31	137.5219	28.1161	0	0.0	0	IT	0	29.842	0	34.436	0	4.4	0
JNSR___20201398	031	B	09/11/2020	12:32	137.5228	28.1203	0	0.0	0	IT	0	29.849	0	34.434	0	4.4	0
JNSR___20201398	032	B	09/11/2020	12:33	137.5236	28.1242	0	0.0	0	IT	0	29.859	0	34.432	0	4.4	0
JNSR___20201398	033	B	09/11/2020	12:34	137.5242	28.1281	0	0.0	0	IT	0	29.869	0	34.432	0	4.4	0
JNSR___20201398	034	B	09/11/2020	12:35	137.5250	28.1322	0	0.0	0	IT	0	29.877	0	34.434	0	4.4	0
JNSR___20201398	035	B	09/11/2020	12:36	137.5256	28.1364	0	0.0	0	IT	0	29.889	0	34.437	0	4.4	0
JNSR___20201398	036	B	09/11/2020	12:37	137.5264	28.1403	0	0.0	0	IT	0	29.899	0	34.441	0	4.4	0
JNSR___20201398	037	B	09/11/2020	12:38	137.5272	28.1444	0	0.0	0	IT	0	29.913	0	34.444	0	4.4	0
JNSR___20201398	038	B	09/11/2020	12:39	137.5278	28.1483	0	0.0	0	IT	0	29.932	0	34.448	0	4.4	0
JNSR___20201398	039	B	09/11/2020	12:40	137.5286	28.1522	0	0.0	0	IT	0	29.949	0	34.451	0	4.4	0
JNSR___20201398	040	B	09/11/2020	12:41	137.5294	28.1564	0	0.0	0	IT	0	29.965	0	34.454	0	4.4	0
JNSR___20201398	041	B	09/11/2020	12:42	137.5300	28.1603	0	0.0	0	IT	0	29.975	0	34.456	0	4.4	0
JNSR___20201398	042	B	09/11/2020	12:43	137.5306	28.1644	0	0.0	0	IT	0	29.970	0	34.457	0	4.4	0
JNSR___20201398	043	B	09/11/2020	12:44	137.5314	28.1683	0	0.0	0	IT	0	29.946	0	34.454	0	4.4	0
JNSR___20201398	044	B	09/11/2020	12:45	137.5322	28.1725	0	0.0	0	IT	0	29.917	0	34.445	0	4.4	0
JNSR___20201398	045	B	09/11/2020	12:46	137.5331	28.1764	0	0.0	0	IT	0	29.879	0	34.429	0	4.4	0
JNSR___20201398	046	B	09/11/2020	12:47	137.5336	28.1806	0	0.0	0	IT	0	29.847	0	34.410	0	4.4	0
JNSR___20201398	047	B	09/11/2020	12:48	137.5344	28.1844	0	0.0	0	IT	0	29.820	0	34.388	0	4.4	0
JNSR___20201398	048	B	09/11/2020	12:49	137.5353	28.1886	0	0.0	0	IT	0	29.785	0	34.370	0	4.4	0
JNSR___20201398	049	B	09/11/2020	12:50	137.5358	28.1925	0	0.0	0	IT	0	29.763	0	34.351	0	4.4	0
JNSR___20201398	050	B	09/11/2020	12:51	137.5364	28.1964	0	0.0	0	IT	0	29.743	0	34.331	0	4.4	0
JNSR___20201398	051	B	09/11/2020	12:52	137.5372	28.2003	0	0.0	0	IT	0	29.731	0	34.317	0	4.4	0
JNSR___20201398	052	B	09/11/2020	12:53	137.5378	28.2044	0	0.0	0	IT	0	29.721	0	34.307	0	4.4	0
JNSR___20201398	053	B	09/11/2020	12:54	137.5386	28.2083	0	0.0	0	IT	0	29.721	0	34.299	0	4.5	0
JNSR___20201398	054	B	09/11/2020	12:55	137.5394	28.2122	0	0.0	0	IT	0	29.713	0	34.294	0	4.4	0
JNSR___20201398	055	B	09/11/2020	12:56	137.5403	28.2164	0	0.0	0	IT	0	29.710	0	34.293	0	4.4	0
JNSR___20201398	056	B	09/11/2020	12:57	137.5411	28.2203	0	0.0	0	IT	0	29.701	0	34.291	0	4.5	0
JNSR___20201398	057	B	09/11/2020	12:58	137.5417	28.2244	0	0.0	0	IT	0	29.695	0	34.290	0	4.5	0
JNSR___20201398	058	B	09/11/2020	12:59	137.5425	28.2281	0	0.0	0	IT	0	29.680	0	34.286	0	4.5	0
JNSR___20201398	059	B	09/11/2020	13:00	137.5433	28.2322	0	0.0	0	IT	0	29.669	0	34.283	0	4.5	0
JNSR___20201398	060	B	09/11/2020	13:01	137.5439	28.2361	0	0.0	0	IT	0	29.655	0	34.278	0	4.5	0
JNSR___20201398	061	B	09/11/2020	13:02	137.5447	28.2400	0	0.0	0	IT	0	29.643	0	34.273	0	4.5	0
JNSR___20201398	062	B	09/11/2020	13:03	137.5456	28.2439	0	0.0	0	IT	0	29.631	0	34.266	0	4.5	0
JNSR___20201398	063	B	09/11/2020	13:04	137.5464	28.2481	0	0.0	0	IT	0	29.627	0	34.259	0	4.5	0
JNSR___20201398	064	B	09/11/2020	13:05	137.5469	28.2519	0	0.0	0	IT	0	29.623	0	34.250	0	4.5	0
JNSR___20201398	065	B	09/11/2020	13:06	137.5478	28.2558	0	0.0	0	IT	0	29.622	0	34.244	0	4.5	0
JNSR___20201398	066	B	09/11/2020	13:07	137.5486	28.2597	0	0.0	0	IT	0	29.620	0	34.237	0	4.5	0
JNSR___20201398	067	B	09/11/2020	13:08	137.5494	28.2636	0	0.0	0	IT	0	29.620	0	34.231	0	4.5	0
JNSR___20201398	068	B	09/11/2020	13:09	137.5503	28.2675	0	0.0	0	IT	0	29.626	0	34.225	0	4.5	0
JNSR___20201398	069	B	09/11/2020	13:10	137.5511	28.2714	0	0.0	0	IT	0	29.631	0	34.221	0	4.5	0
JNSR___20201398	070	B	09/11/2020	13:11	137.5519	28.2753	0	0.0	0	IT	0	29.642	0	34.217	0	4.5	0
JNSR___20201398	071	B	09/11/2020	13:12	137.5525	28.2792	0	0.0	0	IT	0	29.654	0	34.216	0	4.5	0
JNSR___20201398	072	B	09/11/2020	13:13	137.5533	28.2831	0	0.0	0	IT	0	29.667	0	34.214	0	4.5	0
JNSR___20201398	073	B	09/11/2020	13:14	137.5542	28.2869	0	0.0	0	IT	0	29.677	0	34.213	0	4.5	0
JNSR___20201398	074	B	09/11/2020	13:15	137.5547	28.2911	0	0.0	0	IT	0	29.688	0	34.213	0	4.5	0
JNSR___20201398	075	B	09/11/2020	13:16	137.5556	28.2947	0	0.0	0	IT	0	29.697	0	34.215	0	4.5	0
JNSR___20201398	076	B	09/11/2020	13:17	137.5564	28.2986	0	0.0	0	IT	0	29.707	0	34.216	0	4.5	0
JNSR___20201398	077	B	09/11/2020	13:18	137.5572	28.3025	0	0.0	0	IT	0	29.713	0	34.218	0	4.5	0
JNSR___20201398	078	B	09/11/2020	13:19	137.5581	28.3064	0	0.0	0	IT	0	29.724	0	34.221	0	4.5	0
JNSR___20201398	079	B	09/11/2020	13:20	137.5589	28.3103	0	0.0	0	IT	0	29.732	0	34.224	0	4.5	0
JNSR___20201398	080	B	09/11/2020	13:21	137.5597	28.3142	0	0.0	0	IT	0	29.741	0	34.227	0	4.5	0
JNSR___20201398	081	B	09/11/2020	13:22	137.5603	28.3181	0	0.0	0	IT	0	29.749	0	34.231	0	4.5	0
JNSR___20201398	082	B	09/11/2020	13:23	137.5611	28.3219	0	0.0	0	IT	0	29.757	0	34.233	0	4.4	0
JNSR___20201398	083	B	09/11/2020	13:24	137.5619	28.3258	0	0.0	0	IT	0	29.762	0	34.237	0	4.4	0
JNSR___20201398	084	B	09/11/2020	13:25	137.5628	28.3297	0	0.0	0	IT	0	29.766	0	34.241	0	4.4	0
JNSR___20201398	085	B	09/11/2020	13:26	137.5636	28.3339	0	0.0	0	IT	0	29.770	0	34.244	0	4.4	0
JNSR___20201398	086	B	09/11/2020	13:27	137.5644	28.3378	0	0.0	0	IT	0	29.772	0	34.248	0	4.4	0
JNSR___20201398	087	B	09/11/2020	13:28	137.5650	28.3414	0	0.0	0	IT	0	29.774	0	34.251	0	4.4	0
JNSR___20201398	088	B	09/11/2020	13:29	137.5656	28.3456	0	0.0	0	IT	0	29.778	0	34.254	0	4.5	0
JNSR___20201398	089	B	09/11/2020	13:30	137.5664	28.3494	0	0.0	0	IT	0	29.777	0	34.258	0	4.5	0
JNSR___20201398	090	B	09/11/2020	13:31	137.5672	28.3531	0	0.0	0	IT	0	29.771	0	34.261	0	4.4	0
JNSR___20201398	091	B	09/11/2020	13:32	137.5678	28.3572	0	0.0	0	IT	0	29.768	0	34.264	0	4.4	0
JNSR___20201398	092	B	09/11/2020	13:33	137.5686	28.3611	0	0.0	0	IT	0	29.766	0	34.267	0	4.4	0
JNSR___20201398	093	B	09/11/2020	13:34	137.5694	28.3647	0	0.0	0	IT	0	29.770	0	34.271	0	4.5	0
JNSR___20201398	094	B	09/11/2020	13:35	137.5700	28.3686	0	0.0	0	IT	0	29.782	0	34.275	0	4.4	0
JNSR___20201398	095	B	09/11/2020	13:36	137.5706	28.3728	0	0.0	0	IT	0	29.795	0	34.281	0	4.4	0
JNSR___20201398	096	B	09/11/2020	13:37	137.5714	28.3767	0	0.0	0	IT	0	29.804	0	34.288	0	4.5	0
JNSR___20201398	097	B	09/11/2020	13:38	137.5719	28.3806	0	0.0	0	IT	0	29.813	0	34.293	0	4.5	0
JNSR___20201398	098	B	09/11/2020	13:39	137.5728	28.3844	0	0.0	0	IT	0	29.823	0	34.297	0	4.5	0
JNSR___20201398	099	B	09/11/2020	13:40	137.5733	28.3883	0	0.0	0	IT	0	29.837	0	34.301	0	4.5	0
JNSR___20201398	100	B	09/11/2020	13:41	137.5739	28.3922	0	0.0	0	IT	0	29.851	0	34.304	0	4.5	0
JNSR___20201398	101	B	09/11/2020	13:42	137.5747	28.3964	0	0.0	0	IT	0	29.873	0	34.307	0	4.5	0
JNSR___20201398	102	B	09/11/2020	13:43	137.5753	28.4003	0	0.0	0	IT	0	29.897	0	34.311	0	4.5	0
JNSR___20201398	103	B	09/11/2020	13:44	137.5761	28.4042	0	0.0	0	IT	0	29.914	0	34.314	0	4.5	0
JNSR___20201398	104	B	09/11/2020	13:45	137.5767	28.4081	0	0.0	0	IT	0	29.927	0	34.319	0	4.4	0
JNSR___20201398	105	B	09/11/2020	13:46	137.5772	28.4119	0	0.0	0	IT	0	29.941	0	34.324	0	4.4	0
JNSR___20201398	106	B	09/11/2020	13:47	137.5781	28.4161	0	0.0	0	IT	0	29.951	0	34.328	0	4.4	0
JNSR___20201398	107	B	09/11/2020	13:48	137.5786	28.4200	0	0.0	0	IT	0	29.960	0	34.330	0	4.4	0
JNSR___20201398	108	B	09/11/2020	13:49	137.5794	28.4239	0	0.0	0	IT	0	29.968	0	34.332	0	4.4	0
JNSR___20201398	109	B	09/11/2020	13:50	137.5800	28.4278	0	0.0	0	IT	0	29.968	0	34.331	0	4.4	0
JNSR___20201398	110	B	09/11/2020	13:51	137.5808	28.4317	0	0.0	0	IT	0	29.966	0	34.330	0	4.4	0
JNSR___20201398	111	B	09/11/2020	13:52	137.5814	28.4356	0	0.0	0	IT	0	29.961	0	34.329	0	4.4	0
JNSR___20201398	112	B	09/11/2020	13:53	137.5822	28.4397	0	0.0	0	IT	0	29.958	0	34.325	0	4.4	0
JNSR___20201398	113	B	09/11/2020	13:54	137.5828	28.4436	0	0.0	0	IT	0	29.955	0	34.321	0	4.4	0
JNSR___20201398	114	B	09/11/2020	13:55	137.5836	28.4475	0	0.0	0	IT	0	29.951	0	34.317	0	4.4	0
JNSR___20201398	115	B	09/11/2020	13:56	137.5844	28.4514	0	0.0	0	IT	0	29.948	0	34.313	0	4.4	0
JNSR___20201398	116	B	09/11/2020	13:57	137.5850	28.4553	0	0.0	0	IT	0	29.940	0	34.309	0	4.4	0
JNSR___20201398	117	B	09/11/2020	13:58	137.5856	28.4594	0	0.0	0	IT	0	29.933	0	34.304	0	4.4	0
JNSR___20201398	118	B	09/11/2020	13:59	137.5861	28.4633	0	0.0	0	IT	0	29.926	0	34.299	0	4.4	0
JNSR___20201398	119	B	09/11/2020	14:00	137.5869	28.4672	0	0.0	0	IT	0	29.915	0	34.294	0	4.4	0
JNSR___20201398	120	B	09/11/2020	14:01	137.5875	28.4714	0	0.0	0	IT	0	29.903	0	34.290	0	4.4	0
JNSR___20201398	121	B	09/11/2020	14:02	137.5881	28.4753	0	0.0	0	IT	0	29.889	0	34.285	0	4.4	0
JNSR___20201398	122	B	09/11/2020	14:03	137.5889	28.4792	0	0.0	0	IT	0	29.876	0	34.280	0	4.4	0
JNSR___20201398	123	B	09/11/2020	14:04	137.5894	28.4833	0	0.0	0	IT	0	29.863	0	34.275	0	4.4	0
JNSR___20201398	124	B	09/11/2020	14:05	137.5903	28.4872	0	0.0	0	IT	0	29.852	0	34.269	0	4.4	0
JNSR___20201398	125	B	09/11/2020	14:06	137.5908	28.4911	0	0.0	0	IT	0	29.843	0	34.265	0	4.4	0
JNSR___20201398	126	B	09/11/2020	14:07	137.5914	28.4953	0	0.0	0	IT	0	29.831	0	34.260	0	4.4	0
JNSR___20201398	127	B	09/11/2020	14:08	137.5922	28.4994	0	0.0	0	IT	0	29.828	0	34.255	0	4.4	0
JNSR___20201398	128	B	09/11/2020	14:09	137.5928	28.5033	0	0.0	0	IT	0	29.822	0	34.251	0	4.4	0
JNSR___20201398	129	B	09/11/2020	14:10	137.5936	28.5072	0	0.0	0	IT	0	29.815	0	34.248	0	4.4	0
JNSR___20201398	130	B	09/11/2020	14:11	137.5942	28.5114	0	0.0	0	IT	0	29.808	0	34.244	0	4.4	0
JNSR___20201398	131	B	09/11/2020	14:12	137.5947	28.5153	0	0.0	0	IT	0	29.799	0	34.240	0	4.4	0
JNSR___20201398	132	B	09/11/2020	14:13	137.5956	28.5194	0	0.0	0	IT	0	29.796	0	34.235	0	4.4	0
JNSR___20201398	133	B	09/11/2020	14:14	137.5961	28.5236	0	0.0	0	IT	0	29.791	0	34.231	0	4.4	0
JNSR___20201398	134	B	09/11/2020	14:15	137.5969	28.5275	0	0.0	0	IT	0	29.793	0	34.228	0	4.4	0
JNSR___20201398	135	B	09/11/2020	14:16	137.5975	28.5314	0	0.0	0	IT	0	29.796	0	34.226	0	4.4	0
JNSR___20201398	136	B	09/11/2020	14:17	137.5983	28.5356	0	0.0	0	IT	0	29.803	0	34.225	0	4.4	0
JNSR___20201398	137	B	09/11/2020	14:18	137.5989	28.5397	0	0.0	0	IT	0	29.809	0	34.226	0	4.4	0
JNSR___20201398	138	B	09/11/2020	14:19	137.5997	28.5436	0	0.0	0	IT	0	29.825	0	34.229	0	4.4	0
JNSR___20201398	139	B	09/11/2020	14:20	137.6003	28.5478	0	0.0	0	IT	0	29.843	0	34.235	0	4.4	0
JNSR___20201398	140	B	09/11/2020	14:21	137.6011	28.5519	0	0.0	0	IT	0	29.862	0	34.246	0	4.4	0
JNSR___20201398	141	B	09/11/2020	14:22	137.6017	28.5558	0	0.0	0	IT	0	29.883	0	34.260	0	4.4	0
JNSR___20201398	142	B	09/11/2020	14:23	137.6022	28.5600	0	0.0	0	IT	0	29.901	0	34.277	0	4.4	0
JNSR___20201398	143	B	09/11/2020	14:24	137.6028	28.5639	0	0.0	0	IT	0	29.915	0	34.292	0	4.4	0
JNSR___20201398	144	B	09/11/2020	14:25	137.6036	28.5681	0	0.0	0	IT	0	29.931	0	34.307	0	4.4	0
JNSR___20201398	145	B	09/11/2020	14:26	137.6039	28.5719	0	0.0	0	IT	0	29.942	0	34.319	0	4.4	0
JNSR___20201398	146	B	09/11/2020	14:27	137.6047	28.5761	0	0.0	0	IT	0	29.948	0	34.330	0	4.4	0
JNSR___20201398	147	B	09/11/2020	14:28	137.6053	28.5800	0	0.0	0	IT	0	29.947	0	34.341	0	4.4	0
JNSR___20201398	148	B	09/11/2020	14:29	137.6061	28.5842	0	0.0	0	IT	0	29.945	0	34.349	0	4.4	0
JNSR___20201398	149	B	09/11/2020	14:30	137.6067	28.5881	0	0.0	0	IT	0	29.939	0	34.355	0	4.4	0
JNSR___20201398	150	B	09/11/2020	14:31	137.6072	28.5922	0	0.0	0	IT	0	29.932	0	34.359	0	4.4	0
JNSR___20201398	151	B	09/11/2020	14:32	137.6081	28.5964	0	0.0	0	IT	0	29.924	0	34.361	0	4.4	0
JNSR___20201398	152	B	09/11/2020	14:33	137.6086	28.6006	0	0.0	0	IT	0	29.915	0	34.363	0	4.4	0
JNSR___20201398	153	B	09/11/2020	14:34	137.6094	28.6044	0	0.0	0	IT	0	29.902	0	34.363	0	4.4	0
JNSR___20201398	154	B	09/11/2020	14:35	137.6103	28.6086	0	0.0	0	IT	0	29.890	0	34.361	0	4.4	0
JNSR___20201398	155	B	09/11/2020	14:36	137.6108	28.6128	0	0.0	0	IT	0	29.880	0	34.360	0	4.4	0
JNSR___20201398	156	B	09/11/2020	14:37	137.6117	28.6169	0	0.0	0	IT	0	29.873	0	34.358	0	4.4	0
JNSR___20201398	157	B	09/11/2020	14:38	137.6122	28.6208	0	0.0	0	IT	0	29.860	0	34.356	0	4.4	0
JNSR___20201398	158	B	09/11/2020	14:39	137.6131	28.6250	0	0.0	0	IT	0	29.848	0	34.354	0	4.4	0
JNSR___20201398	159	B	09/11/2020	14:40	137.6139	28.6292	0	0.0	0	IT	0	29.842	0	34.352	0	4.4	0
JNSR___20201398	160	B	09/11/2020	14:41	137.6147	28.6333	0	0.0	0	IT	0	29.832	0	34.350	0	4.5	0
JNSR___20201398	161	B	09/11/2020	14:42	137.6156	28.6372	0	0.0	0	IT	0	29.821	0	34.348	0	4.4	0
JNSR___20201398	162	B	09/11/2020	14:43	137.6161	28.6414	0	0.0	0	IT	0	29.808	0	34.346	0	4.4	0
JNSR___20201398	163	B	09/11/2020	14:44	137.6169	28.6453	0	0.0	0	IT	0	29.805	0	34.344	0	4.4	0
JNSR___20201398	164	B	09/11/2020	14:45	137.6178	28.6492	0	0.0	0	IT	0	29.796	0	34.341	0	4.4	0
JNSR___20201398	165	B	09/11/2020	14:46	137.6183	28.6531	0	0.0	0	IT	0	29.783	0	34.339	0	4.4	0
JNSR___20201398	166	B	09/11/2020	14:47	137.6192	28.6569	0	0.0	0	IT	0	29.772	0	34.336	0	4.5	0
JNSR___20201398	167	B	09/11/2020	14:48	137.6197	28.6608	0	0.0	0	IT	0	29.752	0	34.333	0	4.5	0
JNSR___20201398	168	B	09/11/2020	14:49	137.6206	28.6644	0	0.0	0	IT	0	29.730	0	34.329	0	4.4	0
JNSR___20201398	169	B	09/11/2020	14:50	137.6211	28.6681	0	0.0	0	IT	0	29.716	0	34.324	0	4.4	0
JNSR___20201398	170	B	09/11/2020	14:51	137.6217	28.6717	0	0.0	0	IT	0	29.702	0	34.319	0	4.4	0
JNSR___20201398	171	B	09/11/2020	14:52	137.6222	28.6753	0	0.0	0	IT	0	29.687	0	34.314	0	4.4	0
JNSR___20201398	172	B	09/11/2020	14:53	137.6228	28.6789	0	0.0	0	IT	0	29.664	0	34.310	0	4.4	0
JNSR___20201398	173	B	09/11/2020	14:54	137.6236	28.6822	0	0.0	0	IT	0	29.644	0	34.305	0	4.5	0
JNSR___20201398	174	B	09/11/2020	14:55	137.6239	28.6861	0	0.0	0	IT	0	29.620	0	34.301	0	4.4	0
JNSR___20201398	175	B	09/11/2020	14:56	137.6247	28.6894	0	0.0	0	IT	0	29.613	0	34.297	0	4.5	0
JNSR___20201398	176	B	09/11/2020	14:57	137.6253	28.6928	0	0.0	0	IT	0	29.599	0	34.294	0	4.4	0
JNSR___20201398	177	B	09/11/2020	14:58	137.6261	28.6961	0	0.0	0	IT	0	29.569	0	34.292	0	4.4	0
JNSR___20201398	178	B	09/11/2020	14:59	137.6264	28.6994	0	0.0	0	IT	0	29.536	0	34.289	0	4.5	0
JNSR___20201398	179	B	09/11/2020	15:00	137.6272	28.7025	0	0.0	0	IT	0	29.466	0	34.282	0	4.5	0
JNSR___20201398	180	B	09/11/2020	15:01	137.6278	28.7056	0	0.0	0	IT	0	29.391	0	34.267	0	4.5	0
JNSR___20201398	181	B	09/11/2020	15:02	137.6283	28.7086	0	0.0	0	IT	0	29.329	0	34.243	0	4.5	0
JNSR___20201398	182	B	09/11/2020	15:03	137.6289	28.7117	0	0.0	0	IT	0	29.283	0	34.211	0	4.5	0
JNSR___20201398	183	B	09/11/2020	15:04	137.6294	28.7147	0	0.0	0	IT	0	29.244	0	34.180	0	4.5	0
JNSR___20201398	184	B	09/11/2020	15:05	137.6303	28.7181	0	0.0	0	IT	0	29.222	0	34.150	0	4.5	0
JNSR___20201398	185	B	09/11/2020	15:06	137.6306	28.7211	0	0.0	0	IT	0	29.199	0	34.129	0	4.5	0
JNSR___20201398	186	B	09/11/2020	15:07	137.6314	28.7244	0	0.0	0	IT	0	29.177	0	34.113	0	4.5	0
JNSR___20201398	187	B	09/11/2020	15:08	137.6319	28.7278	0	0.0	0	IT	0	29.148	0	34.101	0	4.5	0
JNSR___20201398	188	B	09/11/2020	15:09	137.6325	28.7308	0	0.0	0	IT	0	29.123	0	34.088	0	4.5	0
JNSR___20201398	189	B	09/11/2020	15:10	137.6331	28.7339	0	0.0	0	IT	0	29.121	0	34.074	0	4.5	0
JNSR___20201398	190	B	09/11/2020	15:11	137.6333	28.7372	0	0.0	0	IT	0	29.108	0	34.061	0	4.5	0
JNSR___20201398	191	B	09/11/2020	15:12	137.6339	28.7406	0	0.0	0	IT	0	29.093	0	34.054	0	4.5	0
JNSR___20201398	192	B	09/11/2020	15:13	137.6344	28.7436	0	0.0	0	IT	0	29.098	0	34.045	0	4.5	0
JNSR___20201398	193	B	09/11/2020	15:14	137.6350	28.7469	0	0.0	0	IT	0	29.094	0	34.039	0	4.5	0
JNSR___20201398	194	B	09/11/2020	15:15	137.6356	28.7503	0	0.0	0	IT	0	29.099	0	34.035	0	4.5	0
JNSR___20201398	195	B	09/11/2020	15:16	137.6361	28.7536	0	0.0	0	IT	0	29.100	0	34.035	0	4.5	0
JNSR___20201398	196	B	09/11/2020	15:17	137.6367	28.7567	0	0.0	0	IT	0	29.107	0	34.036	0	4.5	0
JNSR___20201398	197	B	09/11/2020	15:18	137.6372	28.7600	0	0.0	0	IT	0	29.117	0	34.038	0	4.5	0
JNSR___20201398	198	B	09/11/2020	15:19	137.6381	28.7631	0	0.0	0	IT	0	29.132	0	34.044	0	4.5	0
JNSR___20201398	199	B	09/11/2020	15:20	137.6386	28.7664	0	0.0	0	IT	0	29.142	0	34.050	0	4.5	0
JNSR___20201398	200	B	09/11/2020	15:21	137.6392	28.7697	0	0.0	0	IT	0	29.158	0	34.056	0	4.5	0
JNSR___20201398	201	B	09/11/2020	15:22	137.6397	28.7731	0	0.0	0	IT	0	29.174	0	34.062	0	4.5	0
JNSR___20201398	202	B	09/11/2020	15:23	137.6403	28.7761	0	0.0	0	IT	0	29.193	0	34.068	0	4.5	0
JNSR___20201398	203	B	09/11/2020	15:24	137.6411	28.7794	0	0.0	0	IT	0	29.215	0	34.079	0	4.5	0
JNSR___20201398	204	B	09/11/2020	15:25	137.6414	28.7828	0	0.0	0	IT	0	29.240	0	34.090	0	4.5	0
JNSR___20201398	205	B	09/11/2020	15:26	137.6422	28.7861	0	0.0	0	IT	0	29.263	0	34.106	0	4.5	0
JNSR___20201398	206	B	09/11/2020	15:27	137.6428	28.7892	0	0.0	0	IT	0	29.285	0	34.122	0	4.5	0
JNSR___20201398	207	B	09/11/2020	15:28	137.6433	28.7925	0	0.0	0	IT	0	29.315	0	34.137	0	4.5	0
JNSR___20201398	208	B	09/11/2020	15:29	137.6439	28.7956	0	0.0	0	IT	0	29.343	0	34.157	0	4.5	0
JNSR___20201398	209	B	09/11/2020	15:30	137.6447	28.7989	0	0.0	0	IT	0	29.352	0	34.185	0	4.5	0
JNSR___20201398	210	B	09/11/2020	15:31	137.6453	28.8022	0	0.0	0	IT	0	29.368	0	34.209	0	4.5	0
JNSR___20201398	211	B	09/11/2020	15:32	137.6458	28.8053	0	0.0	0	IT	0	29.374	0	34.230	0	4.5	0
JNSR___20201398	212	B	09/11/2020	15:33	137.6464	28.8086	0	0.0	0	IT	0	29.371	0	34.251	0	4.5	0
JNSR___20201398	213	B	09/11/2020	15:34	137.6469	28.8119	0	0.0	0	IT	0	29.362	0	34.266	0	4.5	0
JNSR___20201398	214	B	09/11/2020	15:35	137.6478	28.8150	0	0.0	0	IT	0	29.351	0	34.275	0	4.5	0
JNSR___20201398	215	B	09/11/2020	15:36	137.6483	28.8181	0	0.0	0	IT	0	29.340	0	34.280	0	4.5	0
JNSR___20201398	216	B	09/11/2020	15:37	137.6489	28.8214	0	0.0	0	IT	0	29.321	0	34.284	0	4.5	0
JNSR___20201398	217	B	09/11/2020	15:38	137.6494	28.8244	0	0.0	0	IT	0	29.313	0	34.286	0	4.5	0
JNSR___20201398	218	B	09/11/2020	15:39	137.6503	28.8278	0	0.0	0	IT	0	29.305	0	34.287	0	4.5	0
JNSR___20201398	219	B	09/11/2020	15:40	137.6508	28.8308	0	0.0	0	IT	0	29.302	0	34.289	0	4.5	0
JNSR___20201398	220	B	09/11/2020	15:41	137.6514	28.8339	0	0.0	0	IT	0	29.303	0	34.291	0	4.5	0
JNSR___20201398	221	B	09/11/2020	15:42	137.6519	28.8369	0	0.0	0	IT	0	29.298	0	34.292	0	4.5	0
JNSR___20201398	222	B	09/11/2020	15:43	137.6525	28.8403	0	0.0	0	IT	0	29.287	0	34.293	0	4.5	0
JNSR___20201398	223	B	09/11/2020	15:44	137.6531	28.8436	0	0.0	0	IT	0	29.259	0	34.290	0	4.5	0
JNSR___20201398	224	B	09/11/2020	15:45	137.6536	28.8464	0	0.0	0	IT	0	29.225	0	34.282	0	4.5	0
JNSR___20201398	225	B	09/11/2020	15:46	137.6542	28.8497	0	0.0	0	IT	0	29.182	0	34.271	0	4.5	0
JNSR___20201398	226	B	09/11/2020	15:47	137.6547	28.8528	0	0.0	0	IT	0	29.084	0	34.253	0	4.5	0
JNSR___20201398	227	B	09/11/2020	15:48	137.6553	28.8561	0	0.0	0	IT	0	28.997	0	34.229	0	4.5	0
JNSR___20201398	228	B	09/11/2020	15:49	137.6561	28.8592	0	0.0	0	IT	0	28.915	0	34.188	0	4.5	0
JNSR___20201398	229	B	09/11/2020	15:50	137.6564	28.8622	0	0.0	0	IT	0	28.844	0	34.142	0	4.5	0
JNSR___20201398	230	B	09/11/2020	15:51	137.6572	28.8653	0	0.0	0	IT	0	28.795	0	34.098	0	4.5	0
JNSR___20201398	231	B	09/11/2020	15:52	137.6578	28.8686	0	0.0	0	IT	0	28.765	0	34.062	0	4.5	0
JNSR___20201398	232	B	09/11/2020	15:53	137.6581	28.8717	0	0.0	0	IT	0	28.823	0	34.040	0	4.5	0
JNSR___20201398	233	B	09/11/2020	15:54	137.6586	28.8747	0	0.0	0	IT	0	28.906	0	34.034	0	4.5	0
JNSR___20201398	234	B	09/11/2020	15:55	137.6594	28.8778	0	0.0	0	IT	0	28.979	0	34.059	0	4.5	0
JNSR___20201398	235	B	09/11/2020	15:56	137.6597	28.8811	0	0.0	0	IT	0	29.036	0	34.101	0	4.5	0
JNSR___20201398	236	B	09/11/2020	15:57	137.6603	28.8842	0	0.0	0	IT	0	29.074	0	34.141	0	4.5	0
JNSR___20201398	237	B	09/11/2020	15:58	137.6608	28.8872	0	0.0	0	IT	0	29.107	0	34.177	0	4.5	0
JNSR___20201398	238	B	09/11/2020	15:59	137.6614	28.8906	0	0.0	0	IT	0	29.135	0	34.200	0	4.5	0
JNSR___20201398	239	B	09/11/2020	16:00	137.6619	28.8936	0	0.0	0	IT	0	29.142	0	34.218	0	4.5	0
JNSR___20201398	240	B	09/11/2020	16:01	137.6622	28.8969	0	0.0	0	IT	0	29.147	0	34.233	0	4.5	0
JNSR___20201398	241	B	09/11/2020	16:02	137.6628	28.9000	0	0.0	0	IT	0	29.136	0	34.239	0	4.5	0
JNSR___20201398	242	B	09/11/2020	16:03	137.6633	28.9031	0	0.0	0	IT	0	29.117	0	34.242	0	4.5	0
JNSR___20201398	243	B	09/11/2020	16:04	137.6639	28.9064	0	0.0	0	IT	0	29.102	0	34.240	0	4.5	0
JNSR___20201398	244	B	09/11/2020	16:05	137.6644	28.9094	0	0.0	0	IT	0	29.090	0	34.234	0	4.5	0
JNSR___20201398	245	B	09/11/2020	16:06	137.6650	28.9125	0	0.0	0	IT	0	29.086	0	34.228	0	4.5	0
JNSR___20201398	246	B	09/11/2020	16:07	137.6656	28.9156	0	0.0	0	IT	0	29.085	0	34.223	0	4.5	0
JNSR___20201398	247	B	09/11/2020	16:08	137.6661	28.9189	0	0.0	0	IT	0	29.090	0	34.220	0	4.5	0
JNSR___20201398	248	B	09/11/2020	16:09	137.6667	28.9219	0	0.0	0	IT	0	29.085	0	34.220	0	4.5	0
JNSR___20201398	249	B	09/11/2020	16:10	137.6672	28.9250	0	0.0	0	IT	0	29.059	0	34.219	0	4.5	0
JNSR___20201398	250	B	09/11/2020	16:11	137.6678	28.9281	0	0.0	0	IT	0	29.001	0	34.215	0	4.5	0
JNSR___20201398	251	B	09/11/2020	16:12	137.6683	28.9314	0	0.0	0	IT	0	28.934	0	34.204	0	4.5	0
JNSR___20201398	252	B	09/11/2020	16:13	137.6689	28.9344	0	0.0	0	IT	0	28.866	0	34.180	0	4.5	0
JNSR___20201398	253	B	09/11/2020	16:14	137.6697	28.9375	0	0.0	0	IT	0	28.791	0	34.149	0	4.5	0
JNSR___20201398	254	B	09/11/2020	16:15	137.6703	28.9406	0	0.0	0	IT	0	28.729	0	34.113	0	4.5	0
JNSR___20201398	255	B	09/11/2020	16:16	137.6711	28.9436	0	0.0	0	IT	0	28.701	0	34.076	0	4.5	0
JNSR___20201398	256	B	09/11/2020	16:17	137.6714	28.9469	0	0.0	0	IT	0	28.688	0	34.045	0	4.5	0
JNSR___20201398	257	B	09/11/2020	16:18	137.6722	28.9500	0	0.0	0	IT	0	28.705	0	34.025	0	4.5	0
JNSR___20201398	258	B	09/11/2020	16:19	137.6728	28.9531	0	0.0	0	IT	0	28.722	0	34.012	0	4.5	0
JNSR___20201398	259	B	09/11/2020	16:20	137.6736	28.9564	0	0.0	0	IT	0	28.767	0	34.009	0	4.5	0
JNSR___20201398	260	B	09/11/2020	16:21	137.6742	28.9594	0	0.0	0	IT	0	28.851	0	34.010	0	4.5	0
JNSR___20201398	261	B	09/11/2020	16:22	137.6747	28.9625	0	0.0	0	IT	0	28.958	0	34.022	0	4.5	0
JNSR___20201398	262	B	09/11/2020	16:23	137.6753	28.9653	0	0.0	0	IT	0	29.051	0	34.048	0	4.5	0
JNSR___20201398	263	B	09/11/2020	16:24	137.6761	28.9686	0	0.0	0	IT	0	29.120	0	34.085	0	4.5	0
JNSR___20201398	264	B	09/11/2020	16:25	137.6764	28.9717	0	0.0	0	IT	0	29.192	0	34.120	0	4.5	0
JNSR___20201398	265	B	09/11/2020	16:26	137.6772	28.9747	0	0.0	0	IT	0	29.213	0	34.151	0	4.5	0
JNSR___20201398	266	B	09/11/2020	16:27	137.6778	28.9778	0	0.0	0	IT	0	29.240	0	34.174	0	4.5	0
JNSR___20201398	267	B	09/11/2020	16:28	137.6783	28.9811	0	0.0	0	IT	0	29.279	0	34.188	0	4.5	0
JNSR___20201398	268	B	09/11/2020	16:29	137.6789	28.9839	0	0.0	0	IT	0	29.288	0	34.199	0	4.5	0
JNSR___20201398	269	B	09/11/2020	16:30	137.6797	28.9872	0	0.0	0	IT	0	29.302	0	34.208	0	4.5	0
JNSR___20201398	270	B	09/11/2020	16:31	137.6803	28.9903	0	0.0	0	IT	0	29.318	0	34.212	0	4.5	0
JNSR___20201398	271	B	09/11/2020	16:32	137.6811	28.9931	0	0.0	0	IT	0	29.325	0	34.214	0	4.5	0
JNSR___20201398	272	B	09/11/2020	16:33	137.6817	28.9964	0	0.0	0	IT	0	29.329	0	34.214	0	4.5	0
JNSR___20201398	273	B	09/11/2020	16:34	137.6822	28.9994	0	0.0	0	IT	0	29.334	0	34.213	0	4.5	0
JNSR___20201398	274	B	09/11/2020	16:35	137.6831	29.0025	0	0.0	0	IT	0	29.343	0	34.213	0	4.5	0
JNSR___20201398	275	B	09/11/2020	16:36	137.6836	29.0056	0	0.0	0	IT	0	29.353	0	34.213	0	4.5	0
JNSR___20201398	276	B	09/11/2020	16:37	137.6844	29.0086	0	0.0	0	IT	0	29.365	0	34.214	0	4.5	0
JNSR___20201398	277	B	09/11/2020	16:38	137.6850	29.0117	0	0.0	0	IT	0	29.375	0	34.217	0	4.5	0
JNSR___20201398	278	B	09/11/2020	16:39	137.6856	29.0147	0	0.0	0	IT	0	29.394	0	34.219	0	4.5	0
JNSR___20201398	279	B	09/11/2020	16:40	137.6864	29.0178	0	0.0	0	IT	0	29.408	0	34.223	0	4.5	0
JNSR___20201398	280	B	09/11/2020	16:41	137.6869	29.0208	0	0.0	0	IT	0	29.422	0	34.229	0	4.5	0
JNSR___20201398	281	B	09/11/2020	16:42	137.6878	29.0239	0	0.0	0	IT	0	29.436	0	34.232	0	4.5	0
JNSR___20201398	282	B	09/11/2020	16:43	137.6883	29.0269	0	0.0	0	IT	0	29.447	0	34.237	0	4.5	0
JNSR___20201398	283	B	09/11/2020	16:44	137.6892	29.0300	0	0.0	0	IT	0	29.455	0	34.240	0	4.5	0
JNSR___20201398	284	B	09/11/2020	16:45	137.6897	29.0331	0	0.0	0	IT	0	29.470	0	34.242	0	4.5	0
JNSR___20201398	285	B	09/11/2020	16:46	137.6906	29.0361	0	0.0	0	IT	0	29.479	0	34.245	0	4.5	0
JNSR___20201398	286	B	09/11/2020	16:47	137.6911	29.0392	0	0.0	0	IT	0	29.484	0	34.248	0	4.5	0
JNSR___20201398	287	B	09/11/2020	16:48	137.6919	29.0422	0	0.0	0	IT	0	29.495	0	34.251	0	4.5	0
JNSR___20201398	288	B	09/11/2020	16:49	137.6928	29.0453	0	0.0	0	IT	0	29.507	0	34.254	0	4.5	0
JNSR___20201398	289	B	09/11/2020	16:50	137.6933	29.0486	0	0.0	0	IT	0	29.511	0	34.257	0	4.5	0
JNSR___20201398	290	B	09/11/2020	16:51	137.6939	29.0514	0	0.0	0	IT	0	29.512	0	34.260	0	4.5	0
JNSR___20201398	291	B	09/11/2020	16:52	137.6947	29.0547	0	0.0	0	IT	0	29.516	0	34.262	0	4.5	0
JNSR___20201398	292	B	09/11/2020	16:53	137.6953	29.0578	0	0.0	0	IT	0	29.513	0	34.263	0	4.5	0
JNSR___20201398	293	B	09/11/2020	16:54	137.6961	29.0606	0	0.0	0	IT	0	29.512	0	34.263	0	4.5	0
JNSR___20201398	294	B	09/11/2020	16:55	137.6967	29.0639	0	0.0	0	IT	0	29.508	0	34.264	0	4.5	0
JNSR___20201398	295	B	09/11/2020	16:56	137.6972	29.0669	0	0.0	0	IT	0	29.504	0	34.263	0	4.5	0
JNSR___20201398	296	B	09/11/2020	16:57	137.6978	29.0703	0	0.0	0	IT	0	29.501	0	34.263	0	4.5	0
JNSR___20201398	297	B	09/11/2020	16:58	137.6981	29.0731	0	0.0	0	IT	0	29.497	0	34.262	0	4.5	0
JNSR___20201398	298	B	09/11/2020	16:59	137.6986	29.0764	0	0.0	0	IT	0	29.493	0	34.261	0	4.5	0
JNSR___20201398	299	B	09/11/2020	17:00	137.6989	29.0794	0	0.0	0	IT	0	29.491	0	34.261	0	4.5	0
JNSR___20201398	300	B	09/11/2020	17:01	137.6994	29.0828	0	0.0	0	IT	0	29.488	0	34.260	0	4.5	0
JNSR___20201398	301	B	09/11/2020	17:02	137.6997	29.0856	0	0.0	0	IT	0	29.486	0	34.259	0	4.5	0
JNSR___20201398	302	B	09/11/2020	17:03	137.7003	29.0886	0	0.0	0	IT	0	29.484	0	34.259	0	4.5	0
JNSR___20201398	303	B	09/11/2020	17:04	137.7008	29.0919	0	0.0	0	IT	0	29.483	0	34.258	0	4.5	0
JNSR___20201398	304	B	09/11/2020	17:05	137.7014	29.0950	0	0.0	0	IT	0	29.482	0	34.258	0	4.5	0
JNSR___20201398	305	B	09/11/2020	17:06	137.7017	29.0981	0	0.0	0	IT	0	29.484	0	34.256	0	4.5	0
JNSR___20201398	306	B	09/11/2020	17:07	137.7022	29.1011	0	0.0	0	IT	0	29.486	0	34.257	0	4.5	0
JNSR___20201398	307	B	09/11/2020	17:08	137.7028	29.1044	0	0.0	0	IT	0	29.489	0	34.256	0	4.5	0
JNSR___20201398	308	B	09/11/2020	17:09	137.7031	29.1075	0	0.0	0	IT	0	29.492	0	34.257	0	4.5	0
JNSR___20201398	309	B	09/11/2020	17:10	137.7036	29.1106	0	0.0	0	IT	0	29.495	0	34.257	0	4.5	0
JNSR___20201398	310	B	09/11/2020	17:11	137.7039	29.1139	0	0.0	0	IT	0	29.497	0	34.258	0	4.5	0
JNSR___20201398	311	B	09/11/2020	17:12	137.7044	29.1169	0	0.0	0	IT	0	29.497	0	34.258	0	4.5	0
JNSR___20201398	312	B	09/11/2020	17:13	137.7050	29.1200	0	0.0	0	IT	0	29.500	0	34.258	0	4.5	0
JNSR___20201398	313	B	09/11/2020	17:14	137.7056	29.1231	0	0.0	0	IT	0	29.500	0	34.259	0	4.5	0
JNSR___20201398	314	B	09/11/2020	17:15	137.7061	29.1264	0	0.0	0	IT	0	29.501	0	34.259	0	4.5	0
JNSR___20201398	315	B	09/11/2020	17:16	137.7064	29.1294	0	0.0	0	IT	0	29.503	0	34.259	0	4.5	0
JNSR___20201398	316	B	09/11/2020	17:17	137.7069	29.1328	0	0.0	0	IT	0	29.504	0	34.260	0	4.5	0
JNSR___20201398	317	B	09/11/2020	17:18	137.7072	29.1361	0	0.0	0	IT	0	29.506	0	34.261	0	4.5	0
JNSR___20201398	318	B	09/11/2020	17:19	137.7078	29.1392	0	0.0	0	IT	0	29.506	0	34.261	0	4.5	0
JNSR___20201398	319	B	09/11/2020	17:20	137.7083	29.1422	0	0.0	0	IT	0	29.510	0	34.261	0	4.5	0
JNSR___20201398	320	B	09/11/2020	17:21	137.7089	29.1456	0	0.0	0	IT	0	29.511	0	34.262	0	4.5	0
JNSR___20201398	321	B	09/11/2020	17:22	137.7094	29.1486	0	0.0	0	IT	0	29.512	0	34.263	0	4.5	0
JNSR___20201398	322	B	09/11/2020	17:23	137.7097	29.1519	0	0.0	0	IT	0	29.514	0	34.263	0	4.5	0
JNSR___20201398	323	B	09/11/2020	17:24	137.7103	29.1550	0	0.0	0	IT	0	29.516	0	34.264	0	4.5	0
JNSR___20201398	324	B	09/11/2020	17:25	137.7106	29.1583	0	0.0	0	IT	0	29.516	0	34.264	0	4.5	0
JNSR___20201398	325	B	09/11/2020	17:26	137.7111	29.1614	0	0.0	0	IT	0	29.517	0	34.264	0	4.5	0
JNSR___20201398	326	B	09/11/2020	17:27	137.7117	29.1647	0	0.0	0	IT	0	29.520	0	34.265	0	4.5	0
JNSR___20201398	327	B	09/11/2020	17:28	137.7122	29.1678	0	0.0	0	IT	0	29.519	0	34.266	0	4.5	0
JNSR___20201398	328	B	09/11/2020	17:29	137.7128	29.1711	0	0.0	0	IT	0	29.519	0	34.266	0	4.5	0
JNSR___20201398	329	B	09/11/2020	17:30	137.7131	29.1744	0	0.0	0	IT	0	29.520	0	34.266	0	4.5	0
JNSR___20201398	330	B	09/11/2020	17:31	137.7136	29.1775	0	0.0	0	IT	0	29.522	0	34.266	0	4.5	0
JNSR___20201398	331	B	09/11/2020	17:32	137.7139	29.1806	0	0.0	0	IT	0	29.523	0	34.267	0	4.5	0
JNSR___20201398	332	B	09/11/2020	17:33	137.7144	29.1839	0	0.0	0	IT	0	29.523	0	34.267	0	4.5	0
JNSR___20201398	333	B	09/11/2020	17:34	137.7150	29.1869	0	0.0	0	IT	0	29.526	0	34.268	0	4.5	0
JNSR___20201398	334	B	09/11/2020	17:35	137.7156	29.1903	0	0.0	0	IT	0	29.524	0	34.269	0	4.5	0
JNSR___20201398	335	B	09/11/2020	17:36	137.7161	29.1936	0	0.0	0	IT	0	29.522	0	34.271	0	4.5	0
JNSR___20201398	336	B	09/11/2020	17:37	137.7164	29.1967	0	0.0	0	IT	0	29.521	0	34.272	0	4.5	0
JNSR___20201398	337	B	09/11/2020	17:38	137.7172	29.1997	0	0.0	0	IT	0	29.518	0	34.271	0	4.5	0
JNSR___20201398	338	B	09/11/2020	17:39	137.7178	29.2031	0	0.0	0	IT	0	29.517	0	34.272	0	4.5	0
JNSR___20201398	339	B	09/11/2020	17:40	137.7181	29.2064	0	0.0	0	IT	0	29.513	0	34.273	0	4.5	0
JNSR___20201398	340	B	09/11/2020	17:41	137.7186	29.2094	0	0.0	0	IT	0	29.508	0	34.273	0	4.5	0
JNSR___20201398	341	B	09/11/2020	17:42	137.7192	29.2128	0	0.0	0	IT	0	29.503	0	34.273	0	4.5	0
JNSR___20201398	342	B	09/11/2020	17:43	137.7197	29.2161	0	0.0	0	IT	0	29.497	0	34.274	0	4.5	0
JNSR___20201398	343	B	09/11/2020	17:44	137.7203	29.2194	0	0.0	0	IT	0	29.488	0	34.274	0	4.5	0
JNSR___20201398	344	B	09/11/2020	17:45	137.7206	29.2225	0	0.0	0	IT	0	29.484	0	34.274	0	4.5	0
JNSR___20201398	345	B	09/11/2020	17:46	137.7211	29.2256	0	0.0	0	IT	0	29.484	0	34.275	0	4.5	0
JNSR___20201398	346	B	09/11/2020	17:47	137.7217	29.2289	0	0.0	0	IT	0	29.480	0	34.275	0	4.5	0
JNSR___20201398	347	B	09/11/2020	17:48	137.7222	29.2322	0	0.0	0	IT	0	29.476	0	34.274	0	4.5	0
JNSR___20201398	348	B	09/11/2020	17:49	137.7228	29.2353	0	0.0	0	IT	0	29.472	0	34.274	0	4.5	0
JNSR___20201398	349	B	09/11/2020	17:50	137.7231	29.2386	0	0.0	0	IT	0	29.465	0	34.272	0	4.5	0
JNSR___20201398	350	B	09/11/2020	17:51	137.7239	29.2419	0	0.0	0	IT	0	29.458	0	34.272	0	4.5	0
JNSR___20201398	351	B	09/11/2020	17:52	137.7244	29.2450	0	0.0	0	IT	0	29.451	0	34.270	0	4.5	0
JNSR___20201398	352	B	09/11/2020	17:53	137.7247	29.2483	0	0.0	0	IT	0	29.448	0	34.269	0	4.5	0
JNSR___20201398	353	B	09/11/2020	17:54	137.7253	29.2514	0	0.0	0	IT	0	29.445	0	34.268	0	4.5	0
JNSR___20201398	354	B	09/11/2020	17:55	137.7258	29.2547	0	0.0	0	IT	0	29.441	0	34.268	0	4.5	0
JNSR___20201398	355	B	09/11/2020	17:56	137.7264	29.2578	0	0.0	0	IT	0	29.436	0	34.268	0	4.5	0
JNSR___20201398	356	B	09/11/2020	17:57	137.7269	29.2611	0	0.0	0	IT	0	29.429	0	34.267	0	4.5	0
JNSR___20201398	357	B	09/11/2020	17:58	137.7278	29.2644	0	0.0	0	IT	0	29.420	0	34.265	0	4.5	0
JNSR___20201398	358	B	09/11/2020	17:59	137.7281	29.2675	0	0.0	0	IT	0	29.411	0	34.263	0	4.5	0
JNSR___20201398	359	B	09/11/2020	18:00	137.7286	29.2706	0	0.0	0	IT	0	29.404	0	34.261	0	4.5	0
JNSR___20201398	360	B	09/11/2020	18:01	137.7294	29.2739	0	0.0	0	IT	0	29.395	0	34.258	0	4.5	0
JNSR___20201398	361	B	09/11/2020	18:02	137.7297	29.2772	0	0.0	0	IT	0	29.381	0	34.255	0	4.5	0
JNSR___20201398	362	B	09/11/2020	18:03	137.7303	29.2803	0	0.0	0	IT	0	29.369	0	34.252	0	4.5	0
JNSR___20201398	363	B	09/11/2020	18:04	137.7308	29.2836	0	0.0	0	IT	0	29.356	0	34.249	0	4.5	0
JNSR___20201398	364	B	09/11/2020	18:05	137.7314	29.2869	0	0.0	0	IT	0	29.346	0	34.245	0	4.5	0
JNSR___20201398	365	B	09/11/2020	18:06	137.7319	29.2900	0	0.0	0	IT	0	29.335	0	34.241	0	4.5	0
JNSR___20201398	366	B	09/11/2020	18:07	137.7325	29.2931	0	0.0	0	IT	0	29.331	0	34.236	0	4.5	0
JNSR___20201398	367	B	09/11/2020	18:08	137.7331	29.2964	0	0.0	0	IT	0	29.324	0	34.232	0	4.5	0
JNSR___20201398	368	B	09/11/2020	18:09	137.7336	29.2997	0	0.0	0	IT	0	29.321	0	34.229	0	4.5	0
JNSR___20201398	369	B	09/11/2020	18:10	137.7342	29.3028	0	0.0	0	IT	0	29.324	0	34.226	0	4.5	0
JNSR___20201398	370	B	09/11/2020	18:11	137.7347	29.3061	0	0.0	0	IT	0	29.323	0	34.224	0	4.5	0
JNSR___20201398	371	B	09/11/2020	18:12	137.7353	29.3092	0	0.0	0	IT	0	29.323	0	34.223	0	4.5	0
JNSR___20201398	372	B	09/11/2020	18:13	137.7356	29.3122	0	0.0	0	IT	0	29.321	0	34.222	0	4.5	0
JNSR___20201398	373	B	09/11/2020	18:14	137.7361	29.3156	0	0.0	0	IT	0	29.317	0	34.220	0	4.5	0
JNSR___20201398	374	B	09/11/2020	18:15	137.7367	29.3189	0	0.0	0	IT	0	29.313	0	34.219	0	4.5	0
JNSR___20201398	375	B	09/11/2020	18:16	137.7372	29.3219	0	0.0	0	IT	0	29.312	0	34.217	0	4.5	0
JNSR___20201398	376	B	09/11/2020	18:17	137.7378	29.3253	0	0.0	0	IT	0	29.308	0	34.216	0	4.5	0
JNSR___20201398	377	B	09/11/2020	18:18	137.7383	29.3286	0	0.0	0	IT	0	29.304	0	34.213	0	4.5	0
JNSR___20201398	378	B	09/11/2020	18:19	137.7389	29.3317	0	0.0	0	IT	0	29.304	0	34.211	0	4.5	0
JNSR___20201398	379	B	09/11/2020	18:20	137.7394	29.3350	0	0.0	0	IT	0	29.304	0	34.209	0	4.5	0
JNSR___20201398	380	B	09/11/2020	18:21	137.7403	29.3381	0	0.0	0	IT	0	29.308	0	34.206	0	4.5	0
JNSR___20201398	381	B	09/11/2020	18:22	137.7406	29.3414	0	0.0	0	IT	0	29.305	0	34.206	0	4.5	0
JNSR___20201398	382	B	09/11/2020	18:23	137.7411	29.3447	0	0.0	0	IT	0	29.306	0	34.206	0	4.5	0
JNSR___20201398	383	B	09/11/2020	18:24	137.7419	29.3478	0	0.0	0	IT	0	29.305	0	34.206	0	4.5	0
JNSR___20201398	384	B	09/11/2020	18:25	137.7422	29.3511	0	0.0	0	IT	0	29.306	0	34.206	0	4.5	0
JNSR___20201398	385	B	09/11/2020	18:26	137.7428	29.3542	0	0.0	0	IT	0	29.309	0	34.205	0	4.5	0
JNSR___20201398	386	B	09/11/2020	18:27	137.7433	29.3575	0	0.0	0	IT	0	29.311	0	34.205	0	4.5	0
JNSR___20201398	387	B	09/11/2020	18:28	137.7439	29.3606	0	0.0	0	IT	0	29.311	0	34.204	0	4.5	0
JNSR___20201398	388	B	09/11/2020	18:29	137.7444	29.3639	0	0.0	0	IT	0	29.313	0	34.203	0	4.5	0
JNSR___20201398	389	B	09/11/2020	18:30	137.7450	29.3672	0	0.0	0	IT	0	29.308	0	34.202	0	4.5	0
JNSR___20201398	390	B	09/11/2020	18:31	137.7456	29.3703	0	0.0	0	IT	0	29.307	0	34.203	0	4.5	0
JNSR___20201398	391	B	09/11/2020	18:32	137.7461	29.3736	0	0.0	0	IT	0	29.307	0	34.203	0	4.5	0
JNSR___20201398	392	B	09/11/2020	18:33	137.7464	29.3767	0	0.0	0	IT	0	29.308	0	34.203	0	4.5	0
JNSR___20201398	393	B	09/11/2020	18:34	137.7469	29.3797	0	0.0	0	IT	0	29.305	0	34.206	0	4.5	0
JNSR___20201398	394	B	09/11/2020	18:35	137.7475	29.3831	0	0.0	0	IT	0	29.301	0	34.207	0	4.5	0
JNSR___20201398	395	B	09/11/2020	18:36	137.7481	29.3864	0	0.0	0	IT	0	29.297	0	34.209	0	4.5	0
JNSR___20201398	396	B	09/11/2020	18:37	137.7486	29.3897	0	0.0	0	IT	0	29.290	0	34.210	0	4.5	0
JNSR___20201398	397	B	09/11/2020	18:38	137.7492	29.3931	0	0.0	0	IT	0	29.286	0	34.211	0	4.5	0
JNSR___20201398	398	B	09/11/2020	18:39	137.7497	29.3961	0	0.0	0	IT	0	29.281	0	34.211	0	4.5	0
JNSR___20201398	399	B	09/11/2020	18:40	137.7503	29.3994	0	0.0	0	IT	0	29.284	0	34.212	0	4.5	0
JNSR___20201398	400	B	09/11/2020	18:41	137.7511	29.4028	0	0.0	0	IT	0	29.289	0	34.217	0	4.5	0
JNSR___20201398	401	B	09/11/2020	18:42	137.7514	29.4061	0	0.0	0	IT	0	29.294	0	34.225	0	4.5	0
JNSR___20201398	402	B	09/11/2020	18:43	137.7522	29.4092	0	0.0	0	IT	0	29.296	0	34.236	0	4.5	0
JNSR___20201398	403	B	09/11/2020	18:44	137.7528	29.4125	0	0.0	0	IT	0	29.300	0	34.247	0	4.5	0
JNSR___20201398	404	B	09/11/2020	18:45	137.7531	29.4156	0	0.0	0	IT	0	29.305	0	34.258	0	4.5	0
JNSR___20201398	405	B	09/11/2020	18:46	137.7539	29.4189	0	0.0	0	IT	0	29.314	0	34.267	0	4.5	0
JNSR___20201398	406	B	09/11/2020	18:47	137.7544	29.4222	0	0.0	0	IT	0	29.319	0	34.279	0	4.5	0
JNSR___20201398	407	B	09/11/2020	18:48	137.7547	29.4256	0	0.0	0	IT	0	29.320	0	34.291	0	4.5	0
JNSR___20201398	408	B	09/11/2020	18:49	137.7553	29.4286	0	0.0	0	IT	0	29.320	0	34.299	0	4.5	0
JNSR___20201398	409	B	09/11/2020	18:50	137.7561	29.4319	0	0.0	0	IT	0	29.316	0	34.308	0	4.5	0
JNSR___20201398	410	B	09/11/2020	18:51	137.7564	29.4353	0	0.0	0	IT	0	29.312	0	34.313	0	4.5	0
JNSR___20201398	411	B	09/11/2020	18:52	137.7569	29.4386	0	0.0	0	IT	0	29.304	0	34.317	0	4.5	0
JNSR___20201398	412	B	09/11/2020	18:53	137.7575	29.4419	0	0.0	0	IT	0	29.295	0	34.319	0	4.5	0
JNSR___20201398	413	B	09/11/2020	18:54	137.7581	29.4450	0	0.0	0	IT	0	29.287	0	34.321	0	4.5	0
JNSR___20201398	414	B	09/11/2020	18:55	137.7586	29.4483	0	0.0	0	IT	0	29.278	0	34.321	0	4.5	0
JNSR___20201398	415	B	09/11/2020	18:56	137.7592	29.4514	0	0.0	0	IT	0	29.266	0	34.322	0	4.5	0
JNSR___20201398	416	B	09/11/2020	18:57	137.7597	29.4547	0	0.0	0	IT	0	29.253	0	34.323	0	4.5	0
JNSR___20201398	417	B	09/11/2020	18:58	137.7603	29.4581	0	0.0	0	IT	0	29.238	0	34.323	0	4.5	0
JNSR___20201398	418	B	09/11/2020	18:59	137.7606	29.4611	0	0.0	0	IT	0	29.217	0	34.324	0	4.5	0
JNSR___20201398	419	B	09/11/2020	19:00	137.7614	29.4644	0	0.0	0	IT	0	29.206	0	34.325	0	4.5	0
JNSR___20201398	420	B	09/11/2020	19:01	137.7619	29.4678	0	0.0	0	IT	0	29.189	0	34.325	0	4.5	0
JNSR___20201398	421	B	09/11/2020	19:02	137.7622	29.4708	0	0.0	0	IT	0	29.182	0	34.325	0	4.5	0
JNSR___20201398	422	B	09/11/2020	19:03	137.7628	29.4739	0	0.0	0	IT	0	29.171	0	34.324	0	4.5	0
JNSR___20201398	423	B	09/11/2020	19:04	137.7633	29.4772	0	0.0	0	IT	0	29.159	0	34.323	0	4.5	0
JNSR___20201398	424	B	09/11/2020	19:05	137.7639	29.4806	0	0.0	0	IT	0	29.151	0	34.322	0	4.5	0
JNSR___20201398	425	B	09/11/2020	19:06	137.7644	29.4836	0	0.0	0	IT	0	29.147	0	34.319	0	4.5	0
JNSR___20201398	426	B	09/11/2020	19:07	137.7650	29.4867	0	0.0	0	IT	0	29.148	0	34.317	0	4.5	0
JNSR___20201398	427	B	09/11/2020	19:08	137.7656	29.4897	0	0.0	0	IT	0	29.150	0	34.316	0	4.5	0
JNSR___20201398	428	B	09/11/2020	19:09	137.7661	29.4931	0	0.0	0	IT	0	29.149	0	34.314	0	4.5	0
JNSR___20201398	429	B	09/11/2020	19:10	137.7667	29.4964	0	0.0	0	IT	0	29.149	0	34.313	0	4.5	0
JNSR___20201398	430	B	09/11/2020	19:11	137.7672	29.4994	0	0.0	0	IT	0	29.143	0	34.310	0	4.5	0
JNSR___20201398	431	B	09/11/2020	19:12	137.7678	29.5028	0	0.0	0	IT	0	29.138	0	34.309	0	4.5	0
JNSR___20201398	432	B	09/11/2020	19:13	137.7683	29.5061	0	0.0	0	IT	0	29.137	0	34.305	0	4.5	0
JNSR___20201398	433	B	09/11/2020	19:14	137.7689	29.5094	0	0.0	0	IT	0	29.138	0	34.301	0	4.5	0
JNSR___20201398	434	B	09/11/2020	19:15	137.7694	29.5125	0	0.0	0	IT	0	29.139	0	34.299	0	4.5	0
JNSR___20201398	435	B	09/11/2020	19:16	137.7697	29.5158	0	0.0	0	IT	0	29.143	0	34.296	0	4.5	0
JNSR___20201398	436	B	09/11/2020	19:17	137.7703	29.5189	0	0.0	0	IT	0	29.142	0	34.295	0	4.5	0
JNSR___20201398	437	B	09/11/2020	19:18	137.7708	29.5222	0	0.0	0	IT	0	29.138	0	34.295	0	4.5	0
JNSR___20201398	438	B	09/11/2020	19:19	137.7714	29.5256	0	0.0	0	IT	0	29.130	0	34.295	0	4.5	0
JNSR___20201398	439	B	09/11/2020	19:20	137.7719	29.5289	0	0.0	0	IT	0	29.115	0	34.295	0	4.5	0
JNSR___20201398	440	B	09/11/2020	19:21	137.7725	29.5319	0	0.0	0	IT	0	29.100	0	34.294	0	4.5	0
JNSR___20201398	441	B	09/11/2020	19:22	137.7731	29.5353	0	0.0	0	IT	0	29.089	0	34.294	0	4.5	0
JNSR___20201398	442	B	09/11/2020	19:23	137.7736	29.5386	0	0.0	0	IT	0	29.075	0	34.293	0	4.5	0
JNSR___20201398	443	B	09/11/2020	19:24	137.7742	29.5419	0	0.0	0	IT	0	29.062	0	34.294	0	4.5	0
JNSR___20201398	444	B	09/11/2020	19:25	137.7747	29.5453	0	0.0	0	IT	0	29.046	0	34.293	0	4.5	0
JNSR___20201398	445	B	09/11/2020	19:26	137.7753	29.5483	0	0.0	0	IT	0	29.046	0	34.292	0	4.5	0
JNSR___20201398	446	B	09/11/2020	19:27	137.7756	29.5517	0	0.0	0	IT	0	29.037	0	34.291	0	4.5	0
JNSR___20201398	447	B	09/11/2020	19:28	137.7761	29.5547	0	0.0	0	IT	0	29.035	0	34.291	0	4.5	0
JNSR___20201398	448	B	09/11/2020	19:29	137.7764	29.5581	0	0.0	0	IT	0	29.026	0	34.291	0	4.5	0
JNSR___20201398	449	B	09/11/2020	19:30	137.7769	29.5614	0	0.0	0	IT	0	29.027	0	34.291	0	4.5	0
JNSR___20201398	450	B	09/11/2020	19:31	137.7772	29.5647	0	0.0	0	IT	0	29.021	0	34.291	0	4.5	0
JNSR___20201398	451	B	09/11/2020	19:32	137.7778	29.5678	0	0.0	0	IT	0	29.021	0	34.291	0	4.5	0
JNSR___20201398	452	B	09/11/2020	19:33	137.7783	29.5711	0	0.0	0	IT	0	29.018	0	34.293	0	4.5	0
JNSR___20201398	453	B	09/11/2020	19:34	137.7789	29.5744	0	0.0	0	IT	0	29.015	0	34.294	0	4.5	0
JNSR___20201398	454	B	09/11/2020	19:35	137.7794	29.5778	0	0.0	0	IT	0	29.016	0	34.295	0	4.5	0
JNSR___20201398	455	B	09/11/2020	19:36	137.7797	29.5811	0	0.0	0	IT	0	29.017	0	34.296	0	4.5	0
JNSR___20201398	456	B	09/11/2020	19:37	137.7803	29.5844	0	0.0	0	IT	0	29.021	0	34.298	0	4.5	0
JNSR___20201398	457	B	09/11/2020	19:38	137.7806	29.5878	0	0.0	0	IT	0	29.023	0	34.299	0	4.5	0
JNSR___20201398	458	B	09/11/2020	19:39	137.7811	29.5911	0	0.0	0	IT	0	29.031	0	34.301	0	4.5	0
JNSR___20201398	459	B	09/11/2020	19:40	137.7817	29.5944	0	0.0	0	IT	0	29.040	0	34.302	0	4.5	0
JNSR___20201398	460	B	09/11/2020	19:41	137.7822	29.5978	0	0.0	0	IT	0	29.046	0	34.304	0	4.5	0
JNSR___20201398	461	B	09/11/2020	19:42	137.7828	29.6011	0	0.0	0	IT	0	29.057	0	34.305	0	4.5	0
JNSR___20201398	462	B	09/11/2020	19:43	137.7831	29.6042	0	0.0	0	IT	0	29.067	0	34.305	0	4.5	0
JNSR___20201398	463	B	09/11/2020	19:44	137.7836	29.6075	0	0.0	0	IT	0	29.081	0	34.306	0	4.5	0
JNSR___20201398	464	B	09/11/2020	19:45	137.7839	29.6108	0	0.0	0	IT	0	29.090	0	34.307	0	4.5	0
JNSR___20201398	465	B	09/11/2020	19:46	137.7847	29.6142	0	0.0	0	IT	0	29.101	0	34.307	0	4.5	0
JNSR___20201398	466	B	09/11/2020	19:47	137.7850	29.6175	0	0.0	0	IT	0	29.109	0	34.308	0	4.5	0
JNSR___20201398	467	B	09/11/2020	19:48	137.7856	29.6208	0	0.0	0	IT	0	29.113	0	34.309	0	4.5	0
JNSR___20201398	468	B	09/11/2020	19:49	137.7861	29.6242	0	0.0	0	IT	0	29.120	0	34.311	0	4.5	0
JNSR___20201398	469	B	09/11/2020	19:50	137.7867	29.6275	0	0.0	0	IT	0	29.130	0	34.311	0	4.5	0
JNSR___20201398	470	B	09/11/2020	19:51	137.7872	29.6308	0	0.0	0	IT	0	29.132	0	34.312	0	4.5	0
JNSR___20201398	471	B	09/11/2020	19:52	137.7878	29.6342	0	0.0	0	IT	0	29.133	0	34.312	0	4.5	0
JNSR___20201398	472	B	09/11/2020	19:53	137.7881	29.6375	0	0.0	0	IT	0	29.131	0	34.312	0	4.5	0
JNSR___20201398	473	B	09/11/2020	19:54	137.7886	29.6411	0	0.0	0	IT	0	29.127	0	34.311	0	4.5	0
JNSR___20201398	474	B	09/11/2020	19:55	137.7892	29.6444	0	0.0	0	IT	0	29.125	0	34.309	0	4.5	0
JNSR___20201398	475	B	09/11/2020	19:56	137.7897	29.6478	0	0.0	0	IT	0	29.120	0	34.306	0	4.5	0
JNSR___20201398	476	B	09/11/2020	19:57	137.7903	29.6511	0	0.0	0	IT	0	29.118	0	34.304	0	4.5	0
JNSR___20201398	477	B	09/11/2020	19:58	137.7908	29.6544	0	0.0	0	IT	0	29.115	0	34.301	0	4.5	0
JNSR___20201398	478	B	09/11/2020	19:59	137.7914	29.6581	0	0.0	0	IT	0	29.111	0	34.297	0	4.5	0
JNSR___20201398	479	B	09/11/2020	20:00	137.7919	29.6614	0	0.0	0	IT	0	29.108	0	34.294	0	4.5	0
JNSR___20201398	480	B	09/11/2020	20:01	137.7925	29.6647	0	0.0	0	IT	0	29.106	0	34.291	0	4.5	0
JNSR___20201398	481	B	09/11/2020	20:02	137.7931	29.6681	0	0.0	0	IT	0	29.101	0	34.288	0	4.5	0
JNSR___20201398	482	B	09/11/2020	20:03	137.7936	29.6714	0	0.0	0	IT	0	29.101	0	34.285	0	4.5	0
JNSR___20201398	483	B	09/11/2020	20:04	137.7939	29.6750	0	0.0	0	IT	0	29.099	0	34.283	0	4.5	0
JNSR___20201398	484	B	09/11/2020	20:05	137.7947	29.6783	0	0.0	0	IT	0	29.100	0	34.281	0	4.5	0
JNSR___20201398	485	B	09/11/2020	20:06	137.7953	29.6817	0	0.0	0	IT	0	29.100	0	34.278	0	4.5	0
JNSR___20201398	486	B	09/11/2020	20:07	137.7958	29.6853	0	0.0	0	IT	0	29.103	0	34.276	0	4.5	0
JNSR___20201398	487	B	09/11/2020	20:08	137.7964	29.6886	0	0.0	0	IT	0	29.103	0	34.274	0	4.5	0
JNSR___20201398	488	B	09/11/2020	20:09	137.7969	29.6919	0	0.0	0	IT	0	29.104	0	34.271	0	4.5	0
JNSR___20201398	489	B	09/11/2020	20:10	137.7978	29.6956	0	0.0	0	IT	0	29.107	0	34.270	0	4.5	0
JNSR___20201398	490	B	09/11/2020	20:11	137.7981	29.6989	0	0.0	0	IT	0	29.110	0	34.267	0	4.5	0
JNSR___20201398	491	B	09/11/2020	20:12	137.7989	29.7022	0	0.0	0	IT	0	29.116	0	34.266	0	4.5	0
JNSR___20201398	492	B	09/11/2020	20:13	137.7994	29.7056	0	0.0	0	IT	0	29.124	0	34.266	0	4.5	0
JNSR___20201398	493	B	09/11/2020	20:14	137.8000	29.7092	0	0.0	0	IT	0	29.131	0	34.267	0	4.5	0
JNSR___20201398	494	B	09/11/2020	20:15	137.8006	29.7125	0	0.0	0	IT	0	29.138	0	34.267	0	4.5	0
JNSR___20201398	495	B	09/11/2020	20:16	137.8011	29.7161	0	0.0	0	IT	0	29.144	0	34.268	0	4.5	0
JNSR___20201398	496	B	09/11/2020	20:17	137.8019	29.7194	0	0.0	0	IT	0	29.151	0	34.269	0	4.5	0
JNSR___20201398	497	B	09/11/2020	20:18	137.8025	29.7228	0	0.0	0	IT	0	29.158	0	34.270	0	4.5	0
JNSR___20201398	498	B	09/11/2020	20:19	137.8031	29.7264	0	0.0	0	IT	0	29.160	0	34.271	0	4.5	0
JNSR___20201398	499	B	09/11/2020	20:20	137.8036	29.7297	0	0.0	0	IT	0	29.164	0	34.271	0	4.5	0
JNSR___20201398	500	B	09/11/2020	20:21	137.8042	29.7333	0	0.0	0	IT	0	29.164	0	34.271	0	4.5	0
JNSR___20201398	501	B	09/11/2020	20:22	137.8047	29.7367	0	0.0	0	IT	0	29.166	0	34.272	0	4.5	0
JNSR___20201398	502	B	09/11/2020	20:23	137.8053	29.7403	0	0.0	0	IT	0	29.167	0	34.272	0	4.5	0
JNSR___20201398	503	B	09/11/2020	20:24	137.8058	29.7436	0	0.0	0	IT	0	29.170	0	34.271	0	4.5	0
JNSR___20201398	504	B	09/11/2020	20:25	137.8064	29.7469	0	0.0	0	IT	0	29.173	0	34.270	0	4.5	0
JNSR___20201398	505	B	09/11/2020	20:26	137.8069	29.7506	0	0.0	0	IT	0	29.174	0	34.270	0	4.5	0
JNSR___20201398	506	B	09/11/2020	20:27	137.8075	29.7539	0	0.0	0	IT	0	29.179	0	34.269	0	4.5	0
JNSR___20201398	507	B	09/11/2020	20:28	137.8081	29.7575	0	0.0	0	IT	0	29.184	0	34.268	0	4.5	0
JNSR___20201398	508	B	09/11/2020	20:29	137.8086	29.7611	0	0.0	0	IT	0	29.187	0	34.268	0	4.5	0
JNSR___20201398	509	B	09/11/2020	20:30	137.8092	29.7644	0	0.0	0	IT	0	29.187	0	34.268	0	4.5	0
JNSR___20201398	510	B	09/11/2020	20:31	137.8097	29.7681	0	0.0	0	IT	0	29.189	0	34.267	0	4.5	0
JNSR___20201398	511	B	09/11/2020	20:32	137.8103	29.7714	0	0.0	0	IT	0	29.189	0	34.267	0	4.5	0
JNSR___20201398	512	B	09/11/2020	20:33	137.8106	29.7747	0	0.0	0	IT	0	29.190	0	34.267	0	4.5	0
JNSR___20201398	513	B	09/11/2020	20:34	137.8114	29.7783	0	0.0	0	IT	0	29.191	0	34.267	0	4.5	0
JNSR___20201398	514	B	09/11/2020	20:35	137.8119	29.7819	0	0.0	0	IT	0	29.191	0	34.268	0	4.5	0
JNSR___20201398	515	B	09/11/2020	20:36	137.8122	29.7853	0	0.0	0	IT	0	29.190	0	34.268	0	4.5	0
JNSR___20201398	516	B	09/11/2020	20:37	137.8131	29.7889	0	0.0	0	IT	0	29.188	0	34.269	0	4.5	0
JNSR___20201398	517	B	09/11/2020	20:38	137.8136	29.7922	0	0.0	0	IT	0	29.188	0	34.270	0	4.5	0
JNSR___20201398	518	B	09/11/2020	20:39	137.8139	29.7956	0	0.0	0	IT	0	29.183	0	34.272	0	4.5	0
JNSR___20201398	519	B	09/11/2020	20:40	137.8147	29.7994	0	0.0	0	IT	0	29.179	0	34.273	0	4.5	0
JNSR___20201398	520	B	09/11/2020	20:41	137.8153	29.8028	0	0.0	0	IT	0	29.178	0	34.274	0	4.5	0
JNSR___20201398	521	B	09/11/2020	20:42	137.8156	29.8064	0	0.0	0	IT	0	29.173	0	34.276	0	4.5	0
JNSR___20201398	522	B	09/11/2020	20:43	137.8161	29.8097	0	0.0	0	IT	0	29.170	0	34.277	0	4.5	0
JNSR___20201398	523	B	09/11/2020	20:44	137.8167	29.8133	0	0.0	0	IT	0	29.165	0	34.279	0	4.5	0
JNSR___20201398	524	B	09/11/2020	20:45	137.8172	29.8169	0	0.0	0	IT	0	29.161	0	34.280	0	4.5	0
JNSR___20201398	525	B	09/11/2020	20:46	137.8178	29.8203	0	0.0	0	IT	0	29.154	0	34.282	0	4.5	0
JNSR___20201398	526	B	09/11/2020	20:47	137.8183	29.8239	0	0.0	0	IT	0	29.146	0	34.283	0	4.5	0
JNSR___20201398	527	B	09/11/2020	20:48	137.8189	29.8275	0	0.0	0	IT	0	29.139	0	34.284	0	4.5	0
JNSR___20201398	528	B	09/11/2020	20:49	137.8194	29.8311	0	0.0	0	IT	0	29.126	0	34.285	0	4.5	0
JNSR___20201398	529	B	09/11/2020	20:50	137.8197	29.8344	0	0.0	0	IT	0	29.117	0	34.284	0	4.5	0
JNSR___20201398	530	B	09/11/2020	20:51	137.8203	29.8381	0	0.0	0	IT	0	29.104	0	34.284	0	4.5	0
JNSR___20201398	531	B	09/11/2020	20:52	137.8208	29.8414	0	0.0	0	IT	0	29.097	0	34.284	0	4.5	0
JNSR___20201398	532	B	09/11/2020	20:53	137.8214	29.8453	0	0.0	0	IT	0	29.092	0	34.283	0	4.5	0
JNSR___20201398	533	B	09/11/2020	20:54	137.8219	29.8486	0	0.0	0	IT	0	29.087	0	34.283	0	4.5	0
JNSR___20201398	534	B	09/11/2020	20:55	137.8222	29.8522	0	0.0	0	IT	0	29.089	0	34.283	0	4.5	0
JNSR___20201398	535	B	09/11/2020	20:56	137.8228	29.8558	0	0.0	0	IT	0	29.090	0	34.283	0	4.5	0
JNSR___20201398	536	B	09/11/2020	20:57	137.8233	29.8594	0	0.0	0	IT	0	29.094	0	34.285	0	4.5	0
JNSR___20201398	537	B	09/11/2020	20:58	137.8239	29.8631	0	0.0	0	IT	0	29.101	0	34.287	0	4.5	0
JNSR___20201398	538	B	09/11/2020	20:59	137.8244	29.8664	0	0.0	0	IT	0	29.108	0	34.289	0	4.5	0
JNSR___20201398	539	B	09/11/2020	21:00	137.8247	29.8703	0	0.0	0	IT	0	29.115	0	34.293	0	4.5	0
JNSR___20201398	540	B	09/11/2020	21:01	137.8253	29.8736	0	0.0	0	IT	0	29.120	0	34.296	0	4.5	0
JNSR___20201398	541	B	09/11/2020	21:02	137.8256	29.8772	0	0.0	0	IT	0	29.125	0	34.300	0	4.5	0
JNSR___20201398	542	B	09/11/2020	21:03	137.8261	29.8808	0	0.0	0	IT	0	29.128	0	34.303	0	4.5	0
JNSR___20201398	543	B	09/11/2020	21:04	137.8267	29.8844	0	0.0	0	IT	0	29.127	0	34.306	0	4.5	0
JNSR___20201398	544	B	09/11/2020	21:05	137.8272	29.8881	0	0.0	0	IT	0	29.128	0	34.309	0	4.5	0
JNSR___20201398	545	B	09/11/2020	21:06	137.8278	29.8917	0	0.0	0	IT	0	29.124	0	34.311	0	4.5	0
JNSR___20201398	546	B	09/11/2020	21:07	137.8281	29.8953	0	0.0	0	IT	0	29.116	0	34.313	0	4.5	0
JNSR___20201398	547	B	09/11/2020	21:08	137.8286	29.8989	0	0.0	0	IT	0	29.108	0	34.313	0	4.5	0
JNSR___20201398	548	B	09/11/2020	21:09	137.8292	29.9025	0	0.0	0	IT	0	29.094	0	34.313	0	4.5	0
JNSR___20201398	549	B	09/11/2020	21:10	137.8297	29.9061	0	0.0	0	IT	0	29.078	0	34.310	0	4.5	0
JNSR___20201398	550	B	09/11/2020	21:11	137.8300	29.9097	0	0.0	0	IT	0	29.063	0	34.306	0	4.5	0
JNSR___20201398	551	B	09/11/2020	21:12	137.8306	29.9133	0	0.0	0	IT	0	29.024	0	34.301	0	4.5	0
JNSR___20201398	552	B	09/11/2020	21:13	137.8311	29.9169	0	0.0	0	IT	0	28.926	0	34.294	0	4.5	0
JNSR___20201398	553	B	09/11/2020	21:14	137.8314	29.9206	0	0.0	0	IT	0	28.829	0	34.277	0	4.5	0
JNSR___20201398	554	B	09/11/2020	21:15	137.8319	29.9239	0	0.0	0	IT	0	28.722	0	34.240	0	4.5	0
JNSR___20201398	555	B	09/11/2020	21:16	137.8322	29.9275	0	0.0	0	IT	0	28.621	0	34.187	0	4.5	0
JNSR___20201398	556	B	09/11/2020	21:17	137.8328	29.9311	0	0.0	0	IT	0	28.553	0	34.126	0	4.5	0
JNSR___20201398	557	B	09/11/2020	21:18	137.8336	29.9347	0	0.0	0	IT	0	28.468	0	34.074	0	4.5	0
JNSR___20201398	558	B	09/11/2020	21:19	137.8339	29.9383	0	0.0	0	IT	0	28.406	0	34.022	0	4.5	0
JNSR___20201398	559	B	09/11/2020	21:20	137.8344	29.9419	0	0.0	0	IT	0	28.336	0	33.970	0	4.5	0
JNSR___20201398	560	B	09/11/2020	21:21	137.8347	29.9456	0	0.0	0	IT	0	28.268	0	33.928	0	4.5	0
JNSR___20201398	561	B	09/11/2020	21:22	137.8353	29.9489	0	0.0	0	IT	0	28.237	0	33.887	0	4.5	0
JNSR___20201398	562	B	09/11/2020	21:23	137.8358	29.9528	0	0.0	0	IT	0	28.174	0	33.848	0	4.5	0
JNSR___20201398	563	B	09/11/2020	21:24	137.8364	29.9561	0	0.0	0	IT	0	28.150	0	33.816	0	4.6	0
JNSR___20201398	564	B	09/11/2020	21:25	137.8369	29.9597	0	0.0	0	IT	0	28.119	0	33.782	0	4.6	0
JNSR___20201398	565	B	09/11/2020	21:26	137.8372	29.9636	0	0.0	0	IT	0	28.116	0	33.752	0	4.6	0
JNSR___20201398	566	B	09/11/2020	21:27	137.8378	29.9672	0	0.0	0	IT	0	28.113	0	33.729	0	4.6	0
JNSR___20201398	567	B	09/11/2020	21:28	137.8383	29.9708	0	0.0	0	IT	0	28.119	0	33.715	0	4.6	0
JNSR___20201398	568	B	09/11/2020	21:29	137.8389	29.9744	0	0.0	0	IT	0	28.111	0	33.704	0	4.6	0
JNSR___20201398	569	B	09/11/2020	21:30	137.8394	29.9781	0	0.0	0	IT	0	28.117	0	33.696	0	4.6	0
JNSR___20201398	570	B	09/11/2020	21:31	137.8397	29.9817	0	0.0	0	IT	0	28.104	0	33.689	0	4.6	0
JNSR___20201398	571	B	09/11/2020	21:32	137.8403	29.9853	0	0.0	0	IT	0	28.094	0	33.684	0	4.6	0
JNSR___20201398	572	B	09/11/2020	21:33	137.8408	29.9889	0	0.0	0	IT	0	28.084	0	33.675	0	4.6	0
JNSR___20201398	573	B	09/11/2020	21:34	137.8414	29.9928	0	0.0	0	IT	0	28.064	0	33.667	0	4.6	0
JNSR___20201398	574	B	09/11/2020	21:35	137.8417	29.9964	0	0.0	0	IT	0	28.058	0	33.660	0	4.6	0
JNSR___20201398	575	B	09/11/2020	21:36	137.8422	30.0000	0	0.0	0	IT	0	28.056	0	33.655	0	4.6	0
JNSR___20211399	001	B	03/20/2021	10:58	136.0014	28.8422	0	0.0	0	IT	0	20.531	0	34.806	0	5.2	0
JNSR___20211399	002	B	03/20/2021	10:59	136.0031	28.8447	0	0.0	0	IT	0	20.532	0	34.806	0	5.2	0
JNSR___20211399	003	B	03/20/2021	11:00	136.0053	28.8469	0	0.0	0	IT	0	20.535	0	34.806	0	5.2	0
JNSR___20211399	004	B	03/20/2021	11:01	136.0069	28.8492	0	0.0	0	IT	0	20.534	0	34.806	0	5.2	0
JNSR___20211399	005	B	03/20/2021	11:02	136.0089	28.8514	0	0.0	0	IT	0	20.536	0	34.806	0	5.2	0
JNSR___20211399	006	B	03/20/2021	11:03	136.0108	28.8536	0	0.0	0	IT	0	20.537	0	34.807	0	5.2	0
JNSR___20211399	007	B	03/20/2021	11:04	136.0128	28.8558	0	0.0	0	IT	0	20.540	0	34.807	0	5.2	0
JNSR___20211399	008	B	03/20/2021	11:05	136.0147	28.8581	0	0.0	0	IT	0	20.537	0	34.807	0	5.2	0
JNSR___20211399	009	B	03/20/2021	11:06	136.0164	28.8603	0	0.0	0	IT	0	20.536	0	34.807	0	5.2	0
JNSR___20211399	010	B	03/20/2021	11:07	136.0186	28.8628	0	0.0	0	IT	0	20.534	0	34.808	0	5.2	0
JNSR___20211399	011	B	03/20/2021	11:08	136.0203	28.8647	0	0.0	0	IT	0	20.529	0	34.808	0	5.2	0
JNSR___20211399	012	B	03/20/2021	11:09	136.0222	28.8669	0	0.0	0	IT	0	20.530	0	34.808	0	5.2	0
JNSR___20211399	013	B	03/20/2021	11:10	136.0242	28.8692	0	0.0	0	IT	0	20.527	0	34.808	0	5.2	0
JNSR___20211399	014	B	03/20/2021	11:11	136.0261	28.8714	0	0.0	0	IT	0	20.530	0	34.808	0	5.2	0
JNSR___20211399	015	B	03/20/2021	11:12	136.0281	28.8736	0	0.0	0	IT	0	20.531	0	34.808	0	5.2	0
JNSR___20211399	016	B	03/20/2021	11:13	136.0300	28.8758	0	0.0	0	IT	0	20.532	0	34.808	0	5.2	0
JNSR___20211399	017	B	03/20/2021	11:14	136.0319	28.8781	0	0.0	0	IT	0	20.534	0	34.809	0	5.2	0
JNSR___20211399	018	B	03/20/2021	11:15	136.0336	28.8803	0	0.0	0	IT	0	20.537	0	34.809	0	5.2	0
JNSR___20211399	019	B	03/20/2021	11:16	136.0356	28.8825	0	0.0	0	IT	0	20.538	0	34.809	0	5.2	0
JNSR___20211399	020	B	03/20/2021	11:17	136.0378	28.8847	0	0.0	0	IT	0	20.539	0	34.809	0	5.2	0
JNSR___20211399	021	B	03/20/2021	11:18	136.0394	28.8869	0	0.0	0	IT	0	20.543	0	34.809	0	5.2	0
JNSR___20211399	022	B	03/20/2021	11:19	136.0414	28.8892	0	0.0	0	IT	0	20.545	0	34.809	0	5.2	0
JNSR___20211399	023	B	03/20/2021	11:20	136.0433	28.8914	0	0.0	0	IT	0	20.545	0	34.809	0	5.2	0
JNSR___20211399	024	B	03/20/2021	11:21	136.0453	28.8936	0	0.0	0	IT	0	20.546	0	34.809	0	5.2	0
JNSR___20211399	025	B	03/20/2021	11:22	136.0472	28.8958	0	0.0	0	IT	0	20.544	0	34.809	0	5.2	0
JNSR___20211399	026	B	03/20/2021	11:23	136.0492	28.8981	0	0.0	0	IT	0	20.540	0	34.810	0	5.2	0
JNSR___20211399	027	B	03/20/2021	11:24	136.0511	28.9003	0	0.0	0	IT	0	20.537	0	34.809	0	5.2	0
JNSR___20211399	028	B	03/20/2021	11:25	136.0531	28.9025	0	0.0	0	IT	0	20.535	0	34.809	0	5.2	0
JNSR___20211399	029	B	03/20/2021	11:26	136.0550	28.9047	0	0.0	0	IT	0	20.534	0	34.809	0	5.2	0
JNSR___20211399	030	B	03/20/2021	11:27	136.0569	28.9069	0	0.0	0	IT	0	20.529	0	34.809	0	5.2	0
JNSR___20211399	031	B	03/20/2021	11:28	136.0589	28.9089	0	0.0	0	IT	0	20.532	0	34.809	0	5.2	0
JNSR___20211399	032	B	03/20/2021	11:29	136.0608	28.9114	0	0.0	0	IT	0	20.529	0	34.809	0	5.2	0
JNSR___20211399	033	B	03/20/2021	11:30	136.0628	28.9136	0	0.0	0	IT	0	20.529	0	34.810	0	5.2	0
JNSR___20211399	034	B	03/20/2021	11:31	136.0647	28.9156	0	0.0	0	IT	0	20.527	0	34.810	0	5.2	0
JNSR___20211399	035	B	03/20/2021	11:32	136.0667	28.9178	0	0.0	0	IT	0	20.526	0	34.810	0	5.2	0
JNSR___20211399	036	B	03/20/2021	11:33	136.0686	28.9200	0	0.0	0	IT	0	20.522	0	34.810	0	5.2	0
JNSR___20211399	037	B	03/20/2021	11:34	136.0706	28.9222	0	0.0	0	IT	0	20.525	0	34.810	0	5.2	0
JNSR___20211399	038	B	03/20/2021	11:35	136.0725	28.9244	0	0.0	0	IT	0	20.522	0	34.810	0	5.2	0
JNSR___20211399	039	B	03/20/2021	11:36	136.0744	28.9269	0	0.0	0	IT	0	20.527	0	34.811	0	5.2	0
JNSR___20211399	040	B	03/20/2021	11:37	136.0764	28.9289	0	0.0	0	IT	0	20.526	0	34.811	0	5.2	0
JNSR___20211399	041	B	03/20/2021	11:38	136.0783	28.9311	0	0.0	0	IT	0	20.528	0	34.811	0	5.2	0
JNSR___20211399	042	B	03/20/2021	11:39	136.0803	28.9336	0	0.0	0	IT	0	20.529	0	34.811	0	5.2	0
JNSR___20211399	043	B	03/20/2021	11:40	136.0822	28.9356	0	0.0	0	IT	0	20.529	0	34.811	0	5.2	0
JNSR___20211399	044	B	03/20/2021	11:41	136.0842	28.9378	0	0.0	0	IT	0	20.529	0	34.811	0	5.2	0
JNSR___20211399	045	B	03/20/2021	11:42	136.0861	28.9403	0	0.0	0	IT	0	20.529	0	34.812	0	5.2	0
JNSR___20211399	046	B	03/20/2021	11:43	136.0881	28.9422	0	0.0	0	IT	0	20.530	0	34.812	0	5.2	0
JNSR___20211399	047	B	03/20/2021	11:44	136.0903	28.9444	0	0.0	0	IT	0	20.528	0	34.812	0	5.2	0
JNSR___20211399	048	B	03/20/2021	11:45	136.0922	28.9467	0	0.0	0	IT	0	20.531	0	34.812	0	5.2	0
JNSR___20211399	049	B	03/20/2021	11:46	136.0942	28.9489	0	0.0	0	IT	0	20.534	0	34.812	0	5.2	0
JNSR___20211399	050	B	03/20/2021	11:47	136.0961	28.9514	0	0.0	0	IT	0	20.537	0	34.813	0	5.2	0
JNSR___20211399	051	B	03/20/2021	11:48	136.0981	28.9536	0	0.0	0	IT	0	20.536	0	34.813	0	5.2	0
JNSR___20211399	052	B	03/20/2021	11:49	136.1003	28.9556	0	0.0	0	IT	0	20.536	0	34.813	0	5.2	0
JNSR___20211399	053	B	03/20/2021	11:50	136.1022	28.9581	0	0.0	0	IT	0	20.533	0	34.813	0	5.2	0
JNSR___20211399	054	B	03/20/2021	11:51	136.1042	28.9603	0	0.0	0	IT	0	20.536	0	34.813	0	5.2	0
JNSR___20211399	055	B	03/20/2021	11:52	136.1061	28.9625	0	0.0	0	IT	0	20.538	0	34.813	0	5.2	0
JNSR___20211399	056	B	03/20/2021	11:53	136.1081	28.9647	0	0.0	0	IT	0	20.543	0	34.814	0	5.2	0
JNSR___20211399	057	B	03/20/2021	11:54	136.1103	28.9669	0	0.0	0	IT	0	20.542	0	34.814	0	5.2	0
JNSR___20211399	058	B	03/20/2021	11:55	136.1122	28.9692	0	0.0	0	IT	0	20.543	0	34.813	0	5.2	0
JNSR___20211399	059	B	03/20/2021	11:56	136.1142	28.9714	0	0.0	0	IT	0	20.541	0	34.813	0	5.2	0
JNSR___20211399	060	B	03/20/2021	11:57	136.1161	28.9739	0	0.0	0	IT	0	20.543	0	34.814	0	5.2	0
JNSR___20211399	061	B	03/20/2021	11:58	136.1181	28.9761	0	0.0	0	IT	0	20.541	0	34.814	0	5.2	0
JNSR___20211399	062	B	03/20/2021	11:59	136.1203	28.9783	0	0.0	0	IT	0	20.542	0	34.814	0	5.2	0
JNSR___20211399	063	B	03/20/2021	12:00	136.1222	28.9806	0	0.0	0	IT	0	20.542	0	34.814	0	5.2	0
JNSR___20211399	064	B	03/20/2021	12:01	136.1239	28.9828	0	0.0	0	IT	0	20.542	0	34.814	0	5.2	0
JNSR___20211399	065	B	03/20/2021	12:02	136.1261	28.9850	0	0.0	0	IT	0	20.539	0	34.814	0	5.2	0
JNSR___20211399	066	B	03/20/2021	12:03	136.1281	28.9872	0	0.0	0	IT	0	20.540	0	34.814	0	5.2	0
JNSR___20211399	067	B	03/20/2021	12:04	136.1300	28.9894	0	0.0	0	IT	0	20.538	0	34.814	0	5.2	0
JNSR___20211399	068	B	03/20/2021	12:05	136.1319	28.9917	0	0.0	0	IT	0	20.541	0	34.814	0	5.2	0
JNSR___20211399	069	B	03/20/2021	12:06	136.1339	28.9939	0	0.0	0	IT	0	20.540	0	34.814	0	5.2	0
JNSR___20211399	070	B	03/20/2021	12:07	136.1358	28.9961	0	0.0	0	IT	0	20.540	0	34.814	0	5.2	0
JNSR___20211399	071	B	03/20/2021	12:08	136.1378	28.9983	0	0.0	0	IT	0	20.536	0	34.814	0	5.2	0
JNSR___20211399	072	B	03/20/2021	12:09	136.1397	29.0006	0	0.0	0	IT	0	20.538	0	34.813	0	5.2	0
JNSR___20211399	073	B	03/20/2021	12:10	136.1419	29.0028	0	0.0	0	IT	0	20.538	0	34.813	0	5.2	0
JNSR___20211399	074	B	03/20/2021	12:11	136.1436	29.0050	0	0.0	0	IT	0	20.536	0	34.813	0	5.2	0
JNSR___20211399	075	B	03/20/2021	12:12	136.1456	29.0072	0	0.0	0	IT	0	20.541	0	34.813	0	5.2	0
JNSR___20211399	076	B	03/20/2021	12:13	136.1478	29.0094	0	0.0	0	IT	0	20.542	0	34.813	0	5.2	0
JNSR___20211399	077	B	03/20/2021	12:14	136.1497	29.0117	0	0.0	0	IT	0	20.543	0	34.813	0	5.2	0
JNSR___20211399	078	B	03/20/2021	12:15	136.1517	29.0139	0	0.0	0	IT	0	20.547	0	34.813	0	5.2	0
JNSR___20211399	079	B	03/20/2021	12:16	136.1536	29.0161	0	0.0	0	IT	0	20.550	0	34.813	0	5.2	0
JNSR___20211399	080	B	03/20/2021	12:17	136.1556	29.0183	0	0.0	0	IT	0	20.551	0	34.813	0	5.2	0
JNSR___20211399	081	B	03/20/2021	12:18	136.1575	29.0206	0	0.0	0	IT	0	20.556	0	34.813	0	5.2	0
JNSR___20211399	082	B	03/20/2021	12:19	136.1594	29.0228	0	0.0	0	IT	0	20.557	0	34.813	0	5.2	0
JNSR___20211399	083	B	03/20/2021	12:20	136.1614	29.0253	0	0.0	0	IT	0	20.560	0	34.813	0	5.2	0
JNSR___20211399	084	B	03/20/2021	12:21	136.1633	29.0272	0	0.0	0	IT	0	20.561	0	34.813	0	5.2	0
JNSR___20211399	085	B	03/20/2021	12:22	136.1653	29.0297	0	0.0	0	IT	0	20.559	0	34.813	0	5.2	0
JNSR___20211399	086	B	03/20/2021	12:23	136.1672	29.0319	0	0.0	0	IT	0	20.559	0	34.813	0	5.2	0
JNSR___20211399	087	B	03/20/2021	12:24	136.1692	29.0342	0	0.0	0	IT	0	20.557	0	34.813	0	5.2	0
JNSR___20211399	088	B	03/20/2021	12:25	136.1711	29.0364	0	0.0	0	IT	0	20.551	0	34.814	0	5.2	0
JNSR___20211399	089	B	03/20/2021	12:26	136.1731	29.0386	0	0.0	0	IT	0	20.544	0	34.813	0	5.2	0
JNSR___20211399	090	B	03/20/2021	12:27	136.1750	29.0408	0	0.0	0	IT	0	20.548	0	34.814	0	5.2	0
JNSR___20211399	091	B	03/20/2021	12:28	136.1769	29.0431	0	0.0	0	IT	0	20.546	0	34.814	0	5.2	0
JNSR___20211399	092	B	03/20/2021	12:29	136.1789	29.0453	0	0.0	0	IT	0	20.547	0	34.814	0	5.2	0
JNSR___20211399	093	B	03/20/2021	12:30	136.1808	29.0478	0	0.0	0	IT	0	20.550	0	34.814	0	5.2	0
JNSR___20211399	094	B	03/20/2021	12:31	136.1828	29.0500	0	0.0	0	IT	0	20.547	0	34.814	0	5.2	0
JNSR___20211399	095	B	03/20/2021	12:32	136.1847	29.0522	0	0.0	0	IT	0	20.542	0	34.814	0	5.2	0
JNSR___20211399	096	B	03/20/2021	12:33	136.1867	29.0544	0	0.0	0	IT	0	20.542	0	34.815	0	5.2	0
JNSR___20211399	097	B	03/20/2021	12:34	136.1886	29.0567	0	0.0	0	IT	0	20.532	0	34.815	0	5.2	0
JNSR___20211399	098	B	03/20/2021	12:35	136.1906	29.0589	0	0.0	0	IT	0	20.530	0	34.814	0	5.2	0
JNSR___20211399	099	B	03/20/2021	12:36	136.1925	29.0614	0	0.0	0	IT	0	20.526	0	34.815	0	5.2	0
JNSR___20211399	100	B	03/20/2021	12:37	136.1944	29.0636	0	0.0	0	IT	0	20.516	0	34.815	0	5.2	0
JNSR___20211399	101	B	03/20/2021	12:38	136.1964	29.0658	0	0.0	0	IT	0	20.505	0	34.814	0	5.2	0
JNSR___20211399	102	B	03/20/2021	12:39	136.1981	29.0681	0	0.0	0	IT	0	20.501	0	34.814	0	5.2	0
JNSR___20211399	103	B	03/20/2021	12:40	136.2003	29.0703	0	0.0	0	IT	0	20.492	0	34.814	0	5.2	0
JNSR___20211399	104	B	03/20/2021	12:41	136.2019	29.0728	0	0.0	0	IT	0	20.484	0	34.814	0	5.2	0
JNSR___20211399	105	B	03/20/2021	12:42	136.2039	29.0750	0	0.0	0	IT	0	20.479	0	34.814	0	5.2	0
JNSR___20211399	106	B	03/20/2021	12:43	136.2058	29.0772	0	0.0	0	IT	0	20.471	0	34.814	0	5.2	0
JNSR___20211399	107	B	03/20/2021	12:44	136.2078	29.0794	0	0.0	0	IT	0	20.466	0	34.813	0	5.2	0
JNSR___20211399	108	B	03/20/2021	12:45	136.2097	29.0817	0	0.0	0	IT	0	20.462	0	34.813	0	5.2	0
JNSR___20211399	109	B	03/20/2021	12:46	136.2117	29.0839	0	0.0	0	IT	0	20.460	0	34.813	0	5.2	0
JNSR___20211399	110	B	03/20/2021	12:47	136.2136	29.0861	0	0.0	0	IT	0	20.461	0	34.813	0	5.2	0
JNSR___20211399	111	B	03/20/2021	12:48	136.2156	29.0886	0	0.0	0	IT	0	20.464	0	34.813	0	5.2	0
JNSR___20211399	112	B	03/20/2021	12:49	136.2172	29.0908	0	0.0	0	IT	0	20.461	0	34.813	0	5.2	0
JNSR___20211399	113	B	03/20/2021	12:50	136.2194	29.0931	0	0.0	0	IT	0	20.459	0	34.813	0	5.2	0
JNSR___20211399	114	B	03/20/2021	12:51	136.2211	29.0953	0	0.0	0	IT	0	20.458	0	34.813	0	5.2	0
JNSR___20211399	115	B	03/20/2021	12:52	136.2231	29.0975	0	0.0	0	IT	0	20.457	0	34.813	0	5.2	0
JNSR___20211399	116	B	03/20/2021	12:53	136.2247	29.0997	0	0.0	0	IT	0	20.454	0	34.813	0	5.2	0
JNSR___20211399	117	B	03/20/2021	12:54	136.2267	29.1019	0	0.0	0	IT	0	20.453	0	34.813	0	5.2	0
JNSR___20211399	118	B	03/20/2021	12:55	136.2286	29.1044	0	0.0	0	IT	0	20.453	0	34.813	0	5.2	0
JNSR___20211399	119	B	03/20/2021	12:56	136.2303	29.1064	0	0.0	0	IT	0	20.454	0	34.813	0	5.2	0
JNSR___20211399	120	B	03/20/2021	12:57	136.2322	29.1086	0	0.0	0	IT	0	20.458	0	34.813	0	5.2	0
JNSR___20211399	121	B	03/20/2021	12:58	136.2342	29.1111	0	0.0	0	IT	0	20.465	0	34.813	0	5.2	0
JNSR___20211399	122	B	03/20/2021	12:59	136.2361	29.1131	0	0.0	0	IT	0	20.474	0	34.813	0	5.2	0
JNSR___20211399	123	B	03/20/2021	13:00	136.2378	29.1153	0	0.0	0	IT	0	20.478	0	34.812	0	5.2	0
JNSR___20211399	124	B	03/20/2021	13:01	136.2397	29.1178	0	0.0	0	IT	0	20.487	0	34.812	0	5.2	0
JNSR___20211399	125	B	03/20/2021	13:02	136.2414	29.1197	0	0.0	0	IT	0	20.496	0	34.811	0	5.2	0
JNSR___20211399	126	B	03/20/2021	13:03	136.2436	29.1219	0	0.0	0	IT	0	20.502	0	34.811	0	5.2	0
JNSR___20211399	127	B	03/20/2021	13:04	136.2453	29.1244	0	0.0	0	IT	0	20.507	0	34.811	0	5.2	0
JNSR___20211399	128	B	03/20/2021	13:05	136.2472	29.1264	0	0.0	0	IT	0	20.518	0	34.810	0	5.2	0
JNSR___20211399	129	B	03/20/2021	13:06	136.2489	29.1286	0	0.0	0	IT	0	20.526	0	34.810	0	5.2	0
JNSR___20211399	130	B	03/20/2021	13:07	136.2511	29.1311	0	0.0	0	IT	0	20.535	0	34.810	0	5.2	0
JNSR___20211399	131	B	03/20/2021	13:08	136.2528	29.1331	0	0.0	0	IT	0	20.538	0	34.809	0	5.2	0
JNSR___20211399	132	B	03/20/2021	13:09	136.2547	29.1353	0	0.0	0	IT	0	20.544	0	34.809	0	5.2	0
JNSR___20211399	133	B	03/20/2021	13:10	136.2564	29.1378	0	0.0	0	IT	0	20.546	0	34.808	0	5.2	0
JNSR___20211399	134	B	03/20/2021	13:11	136.2583	29.1397	0	0.0	0	IT	0	20.548	0	34.808	0	5.2	0
JNSR___20211399	135	B	03/20/2021	13:12	136.2603	29.1419	0	0.0	0	IT	0	20.546	0	34.808	0	5.2	0
JNSR___20211399	136	B	03/20/2021	13:13	136.2622	29.1442	0	0.0	0	IT	0	20.543	0	34.807	0	5.2	0
JNSR___20211399	137	B	03/20/2021	13:14	136.2639	29.1464	0	0.0	0	IT	0	20.539	0	34.806	0	5.2	0
JNSR___20211399	138	B	03/20/2021	13:15	136.2658	29.1486	0	0.0	0	IT	0	20.538	0	34.805	0	5.2	0
JNSR___20211399	139	B	03/20/2021	13:16	136.2678	29.1508	0	0.0	0	IT	0	20.536	0	34.805	0	5.2	0
JNSR___20211399	140	B	03/20/2021	13:17	136.2694	29.1531	0	0.0	0	IT	0	20.536	0	34.803	0	5.2	0
JNSR___20211399	141	B	03/20/2021	13:18	136.2714	29.1553	0	0.0	0	IT	0	20.535	0	34.803	0	5.2	0
JNSR___20211399	142	B	03/20/2021	13:19	136.2731	29.1572	0	0.0	0	IT	0	20.537	0	34.802	0	5.2	0
JNSR___20211399	143	B	03/20/2021	13:20	136.2750	29.1594	0	0.0	0	IT	0	20.540	0	34.802	0	5.2	0
JNSR___20211399	144	B	03/20/2021	13:21	136.2769	29.1617	0	0.0	0	IT	0	20.540	0	34.801	0	5.2	0
JNSR___20211399	145	B	03/20/2021	13:22	136.2789	29.1639	0	0.0	0	IT	0	20.537	0	34.801	0	5.2	0
JNSR___20211399	146	B	03/20/2021	13:23	136.2806	29.1661	0	0.0	0	IT	0	20.532	0	34.801	0	5.2	0
JNSR___20211399	147	B	03/20/2021	13:24	136.2828	29.1683	0	0.0	0	IT	0	20.523	0	34.801	0	5.2	0
JNSR___20211399	148	B	03/20/2021	13:25	136.2844	29.1706	0	0.0	0	IT	0	20.508	0	34.801	0	5.2	0
JNSR___20211399	149	B	03/20/2021	13:26	136.2864	29.1728	0	0.0	0	IT	0	20.500	0	34.802	0	5.2	0
JNSR___20211399	150	B	03/20/2021	13:27	136.2881	29.1747	0	0.0	0	IT	0	20.480	0	34.802	0	5.2	0
JNSR___20211399	151	B	03/20/2021	13:28	136.2900	29.1769	0	0.0	0	IT	0	20.475	0	34.803	0	5.2	0
JNSR___20211399	152	B	03/20/2021	13:29	136.2919	29.1792	0	0.0	0	IT	0	20.465	0	34.803	0	5.2	0
JNSR___20211399	153	B	03/20/2021	13:30	136.2939	29.1814	0	0.0	0	IT	0	20.452	0	34.803	0	5.2	0
JNSR___20211399	154	B	03/20/2021	13:31	136.2956	29.1836	0	0.0	0	IT	0	20.447	0	34.803	0	5.2	0
JNSR___20211399	155	B	03/20/2021	13:32	136.2978	29.1858	0	0.0	0	IT	0	20.441	0	34.803	0	5.2	0
JNSR___20211399	156	B	03/20/2021	13:33	136.2997	29.1881	0	0.0	0	IT	0	20.437	0	34.802	0	5.2	0
JNSR___20211399	157	B	03/20/2021	13:34	136.3017	29.1906	0	0.0	0	IT	0	20.429	0	34.802	0	5.2	0
JNSR___20211399	158	B	03/20/2021	13:35	136.3039	29.1933	0	0.0	0	IT	0	20.429	0	34.802	0	5.2	0
JNSR___20211399	159	B	03/20/2021	13:36	136.3061	29.1961	0	0.0	0	IT	0	20.418	0	34.802	0	5.2	0
JNSR___20211399	160	B	03/20/2021	13:37	136.3086	29.1989	0	0.0	0	IT	0	20.416	0	34.802	0	5.2	0
JNSR___20211399	161	B	03/20/2021	13:38	136.3111	29.2019	0	0.0	0	IT	0	20.412	0	34.802	0	5.2	0
JNSR___20211399	162	B	03/20/2021	13:39	136.3136	29.2047	0	0.0	0	IT	0	20.410	0	34.802	0	5.2	0
JNSR___20211399	163	B	03/20/2021	13:40	136.3161	29.2081	0	0.0	0	IT	0	20.407	0	34.803	0	5.2	0
JNSR___20211399	164	B	03/20/2021	13:41	136.3186	29.2111	0	0.0	0	IT	0	20.401	0	34.803	0	5.2	0
JNSR___20211399	165	B	03/20/2021	13:42	136.3214	29.2144	0	0.0	0	IT	0	20.394	0	34.803	0	5.2	0
JNSR___20211399	166	B	03/20/2021	13:43	136.3242	29.2175	0	0.0	0	IT	0	20.391	0	34.803	0	5.2	0
JNSR___20211399	167	B	03/20/2021	13:44	136.3269	29.2208	0	0.0	0	IT	0	20.386	0	34.803	0	5.2	0
JNSR___20211399	168	B	03/20/2021	13:45	136.3297	29.2242	0	0.0	0	IT	0	20.387	0	34.803	0	5.2	0
JNSR___20211399	169	B	03/20/2021	13:46	136.3328	29.2275	0	0.0	0	IT	0	20.386	0	34.803	0	5.2	0
JNSR___20211399	170	B	03/20/2021	13:47	136.3356	29.2308	0	0.0	0	IT	0	20.385	0	34.803	0	5.2	0
JNSR___20211399	171	B	03/20/2021	13:48	136.3383	29.2342	0	0.0	0	IT	0	20.388	0	34.803	0	5.2	0
JNSR___20211399	172	B	03/20/2021	13:49	136.3411	29.2375	0	0.0	0	IT	0	20.387	0	34.803	0	5.2	0
JNSR___20211399	173	B	03/20/2021	13:50	136.3439	29.2408	0	0.0	0	IT	0	20.385	0	34.803	0	5.2	0
JNSR___20211399	174	B	03/20/2021	13:51	136.3469	29.2442	0	0.0	0	IT	0	20.389	0	34.803	0	5.2	0
JNSR___20211399	175	B	03/20/2021	13:52	136.3497	29.2475	0	0.0	0	IT	0	20.390	0	34.803	0	5.2	0
JNSR___20211399	176	B	03/20/2021	13:53	136.3525	29.2511	0	0.0	0	IT	0	20.393	0	34.803	0	5.2	0
JNSR___20211399	177	B	03/20/2021	13:54	136.3553	29.2544	0	0.0	0	IT	0	20.392	0	34.803	0	5.2	0
JNSR___20211399	178	B	03/20/2021	13:55	136.3581	29.2578	0	0.0	0	IT	0	20.397	0	34.803	0	5.2	0
JNSR___20211399	179	B	03/20/2021	13:56	136.3611	29.2611	0	0.0	0	IT	0	20.402	0	34.803	0	5.2	0
JNSR___20211399	180	B	03/20/2021	13:57	136.3639	29.2644	0	0.0	0	IT	0	20.414	0	34.803	0	5.2	0
JNSR___20211399	181	B	03/20/2021	13:58	136.3669	29.2678	0	0.0	0	IT	0	20.427	0	34.803	0	5.2	0
JNSR___20211399	182	B	03/20/2021	13:59	136.3697	29.2711	0	0.0	0	IT	0	20.437	0	34.804	0	5.2	0
JNSR___20211399	183	B	03/20/2021	14:00	136.3725	29.2747	0	0.0	0	IT	0	20.444	0	34.804	0	5.2	0
JNSR___20211399	184	B	03/20/2021	14:01	136.3753	29.2781	0	0.0	0	IT	0	20.445	0	34.804	0	5.2	0
JNSR___20211399	185	B	03/20/2021	14:02	136.3783	29.2814	0	0.0	0	IT	0	20.448	0	34.804	0	5.2	0
JNSR___20211399	186	B	03/20/2021	14:03	136.3814	29.2844	0	0.0	0	IT	0	20.448	0	34.804	0	5.2	0
JNSR___20211399	187	B	03/20/2021	14:04	136.3844	29.2878	0	0.0	0	IT	0	20.449	0	34.804	0	5.2	0
JNSR___20211399	188	B	03/20/2021	14:05	136.3878	29.2911	0	0.0	0	IT	0	20.453	0	34.803	0	5.2	0
JNSR___20211399	189	B	03/20/2021	14:06	136.3908	29.2942	0	0.0	0	IT	0	20.464	0	34.803	0	5.2	0
JNSR___20211399	190	B	03/20/2021	14:07	136.3939	29.2972	0	0.0	0	IT	0	20.481	0	34.804	0	5.2	0
JNSR___20211399	191	B	03/20/2021	14:08	136.3969	29.3006	0	0.0	0	IT	0	20.509	0	34.803	0	5.2	0
JNSR___20211399	192	B	03/20/2021	14:09	136.4003	29.3036	0	0.0	0	IT	0	20.536	0	34.804	0	5.2	0
JNSR___20211399	193	B	03/20/2021	14:10	136.4033	29.3069	0	0.0	0	IT	0	20.564	0	34.806	0	5.2	0
JNSR___20211399	194	B	03/20/2021	14:11	136.4064	29.3103	0	0.0	0	IT	0	20.594	0	34.808	0	5.2	0
JNSR___20211399	195	B	03/20/2021	14:12	136.4097	29.3131	0	0.0	0	IT	0	20.621	0	34.810	0	5.2	0
JNSR___20211399	196	B	03/20/2021	14:13	136.4131	29.3161	0	0.0	0	IT	0	20.641	0	34.812	0	5.2	0
JNSR___20211399	197	B	03/20/2021	14:14	136.4164	29.3192	0	0.0	0	IT	0	20.662	0	34.814	0	5.2	0
JNSR___20211399	198	B	03/20/2021	14:15	136.4197	29.3222	0	0.0	0	IT	0	20.682	0	34.815	0	5.2	0
JNSR___20211399	199	B	03/20/2021	14:16	136.4231	29.3253	0	0.0	0	IT	0	20.702	0	34.816	0	5.2	0
JNSR___20211399	200	B	03/20/2021	14:17	136.4264	29.3286	0	0.0	0	IT	0	20.718	0	34.818	0	5.2	0
JNSR___20211399	201	B	03/20/2021	14:18	136.4300	29.3314	0	0.0	0	IT	0	20.740	0	34.819	0	5.1	0
JNSR___20211399	202	B	03/20/2021	14:19	136.4333	29.3344	0	0.0	0	IT	0	20.759	0	34.820	0	5.2	0
JNSR___20211399	203	B	03/20/2021	14:20	136.4367	29.3378	0	0.0	0	IT	0	20.776	0	34.821	0	5.2	0
JNSR___20211399	204	B	03/20/2021	14:21	136.4403	29.3406	0	0.0	0	IT	0	20.793	0	34.822	0	5.1	0
JNSR___20211399	205	B	03/20/2021	14:22	136.4436	29.3439	0	0.0	0	IT	0	20.802	0	34.823	0	5.1	0
JNSR___20211399	206	B	03/20/2021	14:23	136.4469	29.3469	0	0.0	0	IT	0	20.814	0	34.824	0	5.1	0
JNSR___20211399	207	B	03/20/2021	14:24	136.4503	29.3500	0	0.0	0	IT	0	20.823	0	34.824	0	5.1	0
JNSR___20211399	208	B	03/20/2021	14:25	136.4536	29.3531	0	0.0	0	IT	0	20.834	0	34.824	0	5.1	0
JNSR___20211399	209	B	03/20/2021	14:26	136.4572	29.3564	0	0.0	0	IT	0	20.842	0	34.825	0	5.1	0
JNSR___20211399	210	B	03/20/2021	14:27	136.4606	29.3594	0	0.0	0	IT	0	20.847	0	34.824	0	5.1	0
JNSR___20211399	211	B	03/20/2021	14:28	136.4642	29.3628	0	0.0	0	IT	0	20.850	0	34.825	0	5.1	0
JNSR___20211399	212	B	03/20/2021	14:29	136.4675	29.3661	0	0.0	0	IT	0	20.852	0	34.825	0	5.1	0
JNSR___20211399	213	B	03/20/2021	14:30	136.4711	29.3692	0	0.0	0	IT	0	20.850	0	34.825	0	5.1	0
JNSR___20211399	214	B	03/20/2021	14:31	136.4744	29.3725	0	0.0	0	IT	0	20.846	0	34.825	0	5.1	0
JNSR___20211399	215	B	03/20/2021	14:32	136.4778	29.3758	0	0.0	0	IT	0	20.846	0	34.825	0	5.1	0
JNSR___20211399	216	B	03/20/2021	14:33	136.4814	29.3789	0	0.0	0	IT	0	20.850	0	34.824	0	5.1	0
JNSR___20211399	217	B	03/20/2021	14:34	136.4847	29.3822	0	0.0	0	IT	0	20.856	0	34.824	0	5.1	0
JNSR___20211399	218	B	03/20/2021	14:35	136.4881	29.3856	0	0.0	0	IT	0	20.866	0	34.824	0	5.1	0
JNSR___20211399	219	B	03/20/2021	14:36	136.4917	29.3889	0	0.0	0	IT	0	20.881	0	34.824	0	5.1	0
JNSR___20211399	220	B	03/20/2021	14:37	136.4950	29.3922	0	0.0	0	IT	0	20.896	0	34.824	0	5.1	0
JNSR___20211399	221	B	03/20/2021	14:38	136.4986	29.3956	0	0.0	0	IT	0	20.917	0	34.824	0	5.1	0
JNSR___20211399	222	B	03/20/2021	14:39	136.5019	29.3989	0	0.0	0	IT	0	20.938	0	34.825	0	5.1	0
JNSR___20211399	223	B	03/20/2021	14:40	136.5053	29.4022	0	0.0	0	IT	0	20.958	0	34.826	0	5.1	0
JNSR___20211399	224	B	03/20/2021	14:41	136.5083	29.4061	0	0.0	0	IT	0	20.978	0	34.826	0	5.1	0
JNSR___20211399	225	B	03/20/2021	14:42	136.5114	29.4094	0	0.0	0	IT	0	20.995	0	34.828	0	5.1	0
JNSR___20211399	226	B	03/20/2021	14:43	136.5144	29.4131	0	0.0	0	IT	0	21.008	0	34.829	0	5.1	0
JNSR___20211399	227	B	03/20/2021	14:44	136.5178	29.4167	0	0.0	0	IT	0	21.015	0	34.830	0	5.1	0
JNSR___20211399	228	B	03/20/2021	14:45	136.5208	29.4203	0	0.0	0	IT	0	21.021	0	34.830	0	5.1	0
JNSR___20211399	229	B	03/20/2021	14:46	136.5239	29.4239	0	0.0	0	IT	0	21.023	0	34.831	0	5.1	0
JNSR___20211399	230	B	03/20/2021	14:47	136.5269	29.4275	0	0.0	0	IT	0	21.028	0	34.831	0	5.1	0
JNSR___20211399	231	B	03/20/2021	14:48	136.5297	29.4311	0	0.0	0	IT	0	21.033	0	34.831	0	5.1	0
JNSR___20211399	232	B	03/20/2021	14:49	136.5328	29.4344	0	0.0	0	IT	0	21.038	0	34.832	0	5.1	0
JNSR___20211399	233	B	03/20/2021	14:50	136.5356	29.4381	0	0.0	0	IT	0	21.042	0	34.833	0	5.1	0
JNSR___20211399	234	B	03/20/2021	14:51	136.5386	29.4419	0	0.0	0	IT	0	21.044	0	34.833	0	5.1	0
JNSR___20211399	235	B	03/20/2021	14:52	136.5417	29.4453	0	0.0	0	IT	0	21.046	0	34.833	0	5.1	0
JNSR___20211399	236	B	03/20/2021	14:53	136.5447	29.4489	0	0.0	0	IT	0	21.048	0	34.833	0	5.1	0
JNSR___20211399	237	B	03/20/2021	14:54	136.5478	29.4522	0	0.0	0	IT	0	21.049	0	34.833	0	5.1	0
JNSR___20211399	238	B	03/20/2021	14:55	136.5506	29.4561	0	0.0	0	IT	0	21.049	0	34.834	0	5.1	0
JNSR___20211399	239	B	03/20/2021	14:56	136.5536	29.4594	0	0.0	0	IT	0	21.050	0	34.834	0	5.1	0
JNSR___20211399	240	B	03/20/2021	14:57	136.5567	29.4631	0	0.0	0	IT	0	21.048	0	34.834	0	5.1	0
JNSR___20211399	241	B	03/20/2021	14:58	136.5597	29.4664	0	0.0	0	IT	0	21.047	0	34.835	0	5.1	0
JNSR___20211399	242	B	03/20/2021	14:59	136.5628	29.4700	0	0.0	0	IT	0	21.047	0	34.835	0	5.1	0
JNSR___20211399	243	B	03/20/2021	15:00	136.5656	29.4736	0	0.0	0	IT	0	21.045	0	34.834	0	5.1	0
JNSR___20211399	244	B	03/20/2021	15:01	136.5686	29.4769	0	0.0	0	IT	0	21.039	0	34.835	0	5.1	0
JNSR___20211399	245	B	03/20/2021	15:02	136.5717	29.4806	0	0.0	0	IT	0	21.036	0	34.835	0	5.1	0
JNSR___20211399	246	B	03/20/2021	15:03	136.5747	29.4839	0	0.0	0	IT	0	21.031	0	34.835	0	5.1	0
JNSR___20211399	247	B	03/20/2021	15:04	136.5778	29.4875	0	0.0	0	IT	0	21.026	0	34.834	0	5.1	0
JNSR___20211399	248	B	03/20/2021	15:05	136.5806	29.4911	0	0.0	0	IT	0	21.024	0	34.834	0	5.1	0
JNSR___20211399	249	B	03/20/2021	15:06	136.5836	29.4944	0	0.0	0	IT	0	21.021	0	34.834	0	5.1	0
JNSR___20211399	250	B	03/20/2021	15:07	136.5867	29.4978	0	0.0	0	IT	0	21.014	0	34.834	0	5.1	0
JNSR___20211399	251	B	03/20/2021	15:08	136.5897	29.5014	0	0.0	0	IT	0	21.009	0	34.833	0	5.1	0
JNSR___20211399	252	B	03/20/2021	15:09	136.5928	29.5047	0	0.0	0	IT	0	21.000	0	34.833	0	5.1	0
JNSR___20211399	253	B	03/20/2021	15:10	136.5958	29.5081	0	0.0	0	IT	0	20.992	0	34.833	0	5.1	0
JNSR___20211399	254	B	03/20/2021	15:11	136.5989	29.5119	0	0.0	0	IT	0	20.983	0	34.832	0	5.1	0
JNSR___20211399	255	B	03/20/2021	15:12	136.6017	29.5153	0	0.0	0	IT	0	20.972	0	34.831	0	5.1	0
JNSR___20211399	256	B	03/20/2021	15:13	136.6044	29.5189	0	0.0	0	IT	0	20.959	0	34.831	0	5.1	0
JNSR___20211399	257	B	03/20/2021	15:14	136.6075	29.5222	0	0.0	0	IT	0	20.941	0	34.830	0	5.1	0
JNSR___20211399	258	B	03/20/2021	15:15	136.6103	29.5261	0	0.0	0	IT	0	20.930	0	34.830	0	5.1	0
JNSR___20211399	259	B	03/20/2021	15:16	136.6131	29.5294	0	0.0	0	IT	0	20.918	0	34.829	0	5.1	0
JNSR___20211399	260	B	03/20/2021	15:17	136.6161	29.5331	0	0.0	0	IT	0	20.913	0	34.829	0	5.1	0
JNSR___20211399	261	B	03/20/2021	15:18	136.6189	29.5364	0	0.0	0	IT	0	20.901	0	34.828	0	5.1	0
JNSR___20211399	262	B	03/20/2021	15:19	136.6219	29.5400	0	0.0	0	IT	0	20.888	0	34.828	0	5.1	0
JNSR___20211399	263	B	03/20/2021	15:20	136.6247	29.5436	0	0.0	0	IT	0	20.867	0	34.827	0	5.1	0
JNSR___20211399	264	B	03/20/2021	15:21	136.6275	29.5469	0	0.0	0	IT	0	20.850	0	34.827	0	5.1	0
JNSR___20211399	265	B	03/20/2021	15:22	136.6306	29.5506	0	0.0	0	IT	0	20.836	0	34.827	0	5.1	0
JNSR___20211399	266	B	03/20/2021	15:23	136.6333	29.5542	0	0.0	0	IT	0	20.833	0	34.827	0	5.1	0
JNSR___20211399	267	B	03/20/2021	15:24	136.6361	29.5578	0	0.0	0	IT	0	20.833	0	34.827	0	5.1	0
JNSR___20211399	268	B	03/20/2021	15:25	136.6392	29.5614	0	0.0	0	IT	0	20.833	0	34.827	0	5.1	0
JNSR___20211399	269	B	03/20/2021	15:26	136.6419	29.5647	0	0.0	0	IT	0	20.831	0	34.827	0	5.1	0
JNSR___20211399	270	B	03/20/2021	15:27	136.6447	29.5686	0	0.0	0	IT	0	20.823	0	34.826	0	5.1	0
JNSR___20211399	271	B	03/20/2021	15:28	136.6478	29.5719	0	0.0	0	IT	0	20.809	0	34.826	0	5.1	0
JNSR___20211399	272	B	03/20/2021	15:29	136.6506	29.5756	0	0.0	0	IT	0	20.799	0	34.826	0	5.1	0
JNSR___20211399	273	B	03/20/2021	15:30	136.6533	29.5792	0	0.0	0	IT	0	20.786	0	34.825	0	5.1	0
JNSR___20211399	274	B	03/20/2021	15:31	136.6561	29.5828	0	0.0	0	IT	0	20.762	0	34.824	0	5.1	0
JNSR___20211399	275	B	03/20/2021	15:32	136.6592	29.5864	0	0.0	0	IT	0	20.740	0	34.824	0	5.1	0
JNSR___20211399	276	B	03/20/2021	15:33	136.6619	29.5897	0	0.0	0	IT	0	20.702	0	34.824	0	5.2	0
JNSR___20211399	277	B	03/20/2021	15:34	136.6647	29.5936	0	0.0	0	IT	0	20.669	0	34.823	0	5.2	0
JNSR___20211399	278	B	03/20/2021	15:35	136.6678	29.5969	0	0.0	0	IT	0	20.638	0	34.822	0	5.2	0
JNSR___20211399	279	B	03/20/2021	15:36	136.6706	29.6006	0	0.0	0	IT	0	20.593	0	34.821	0	5.2	0
JNSR___20211399	280	B	03/20/2021	15:37	136.6736	29.6042	0	0.0	0	IT	0	20.552	0	34.819	0	5.2	0
JNSR___20211399	281	B	03/20/2021	15:38	136.6764	29.6078	0	0.0	0	IT	0	20.513	0	34.817	0	5.2	0
JNSR___20211399	282	B	03/20/2021	15:39	136.6794	29.6111	0	0.0	0	IT	0	20.480	0	34.814	0	5.2	0
JNSR___20211399	283	B	03/20/2021	15:40	136.6822	29.6147	0	0.0	0	IT	0	20.456	0	34.812	0	5.2	0
JNSR___20211399	284	B	03/20/2021	15:41	136.6850	29.6181	0	0.0	0	IT	0	20.437	0	34.810	0	5.2	0
JNSR___20211399	285	B	03/20/2021	15:42	136.6878	29.6219	0	0.0	0	IT	0	20.425	0	34.808	0	5.2	0
JNSR___20211399	286	B	03/20/2021	15:43	136.6906	29.6253	0	0.0	0	IT	0	20.411	0	34.806	0	5.2	0
JNSR___20211399	287	B	03/20/2021	15:44	136.6936	29.6289	0	0.0	0	IT	0	20.411	0	34.805	0	5.2	0
JNSR___20211399	288	B	03/20/2021	15:45	136.6964	29.6325	0	0.0	0	IT	0	20.409	0	34.803	0	5.2	0
JNSR___20211399	289	B	03/20/2021	15:46	136.6994	29.6361	0	0.0	0	IT	0	20.410	0	34.801	0	5.2	0
JNSR___20211399	290	B	03/20/2021	15:47	136.7022	29.6394	0	0.0	0	IT	0	20.417	0	34.799	0	5.2	0
JNSR___20211399	291	B	03/20/2021	15:48	136.7050	29.6431	0	0.0	0	IT	0	20.424	0	34.795	0	5.2	0
JNSR___20211399	292	B	03/20/2021	15:49	136.7081	29.6464	0	0.0	0	IT	0	20.433	0	34.793	0	5.2	0
JNSR___20211399	293	B	03/20/2021	15:50	136.7108	29.6500	0	0.0	0	IT	0	20.439	0	34.792	0	5.2	0
JNSR___20211399	294	B	03/20/2021	15:51	136.7139	29.6536	0	0.0	0	IT	0	20.444	0	34.790	0	5.2	0
JNSR___20211399	295	B	03/20/2021	15:52	136.7167	29.6569	0	0.0	0	IT	0	20.453	0	34.788	0	5.2	0
JNSR___20211399	296	B	03/20/2021	15:53	136.7197	29.6606	0	0.0	0	IT	0	20.459	0	34.787	0	5.2	0
JNSR___20211399	297	B	03/20/2021	15:54	136.7225	29.6639	0	0.0	0	IT	0	20.467	0	34.785	0	5.2	0
JNSR___20211399	298	B	03/20/2021	15:55	136.7256	29.6678	0	0.0	0	IT	0	20.476	0	34.783	0	5.2	0
JNSR___20211399	299	B	03/20/2021	15:56	136.7286	29.6714	0	0.0	0	IT	0	20.486	0	34.782	0	5.2	0
JNSR___20211399	300	B	03/20/2021	15:57	136.7314	29.6747	0	0.0	0	IT	0	20.499	0	34.781	0	5.2	0
JNSR___20211399	301	B	03/20/2021	15:58	136.7344	29.6783	0	0.0	0	IT	0	20.511	0	34.780	0	5.2	0
JNSR___20211399	302	B	03/20/2021	15:59	136.7372	29.6819	0	0.0	0	IT	0	20.521	0	34.780	0	5.2	0
JNSR___20211399	303	B	03/20/2021	16:00	136.7400	29.6856	0	0.0	0	IT	0	20.533	0	34.780	0	5.2	0
JNSR___20211399	304	B	03/20/2021	16:01	136.7428	29.6892	0	0.0	0	IT	0	20.542	0	34.781	0	5.2	0
JNSR___20211399	305	B	03/20/2021	16:02	136.7458	29.6928	0	0.0	0	IT	0	20.544	0	34.781	0	5.2	0
JNSR___20211399	306	B	03/20/2021	16:03	136.7486	29.6964	0	0.0	0	IT	0	20.541	0	34.781	0	5.2	0
JNSR___20211399	307	B	03/20/2021	16:04	136.7514	29.7003	0	0.0	0	IT	0	20.534	0	34.781	0	5.2	0
JNSR___20211399	308	B	03/20/2021	16:05	136.7542	29.7036	0	0.0	0	IT	0	20.531	0	34.781	0	5.2	0
JNSR___20211399	309	B	03/20/2021	16:06	136.7569	29.7075	0	0.0	0	IT	0	20.525	0	34.781	0	5.2	0
JNSR___20211399	310	B	03/20/2021	16:07	136.7597	29.7114	0	0.0	0	IT	0	20.536	0	34.780	0	5.2	0
JNSR___20211399	311	B	03/20/2021	16:08	136.7625	29.7153	0	0.0	0	IT	0	20.567	0	34.780	0	5.2	0
JNSR___20211399	312	B	03/20/2021	16:09	136.7653	29.7189	0	0.0	0	IT	0	20.613	0	34.779	0	5.2	0
JNSR___20211399	313	B	03/20/2021	16:10	136.7681	29.7228	0	0.0	0	IT	0	20.654	0	34.778	0	5.2	0
JNSR___20211399	314	B	03/20/2021	16:11	136.7708	29.7264	0	0.0	0	IT	0	20.678	0	34.776	0	5.2	0
JNSR___20211399	315	B	03/20/2021	16:12	136.7736	29.7303	0	0.0	0	IT	0	20.698	0	34.774	0	5.2	0
JNSR___20211399	316	B	03/20/2021	16:13	136.7764	29.7339	0	0.0	0	IT	0	20.708	0	34.773	0	5.2	0
JNSR___20211399	317	B	03/20/2021	16:14	136.7792	29.7375	0	0.0	0	IT	0	20.716	0	34.772	0	5.2	0
JNSR___20211399	318	B	03/20/2021	16:15	136.7819	29.7411	0	0.0	0	IT	0	20.722	0	34.770	0	5.2	0
JNSR___20211399	319	B	03/20/2021	16:16	136.7847	29.7450	0	0.0	0	IT	0	20.724	0	34.769	0	5.2	0
JNSR___20211399	320	B	03/20/2021	16:17	136.7878	29.7486	0	0.0	0	IT	0	20.728	0	34.767	0	5.2	0
JNSR___20211399	321	B	03/20/2021	16:18	136.7908	29.7522	0	0.0	0	IT	0	20.726	0	34.765	0	5.2	0
JNSR___20211399	322	B	03/20/2021	16:19	136.7939	29.7558	0	0.0	0	IT	0	20.725	0	34.764	0	5.2	0
JNSR___20211399	323	B	03/20/2021	16:20	136.7969	29.7594	0	0.0	0	IT	0	20.722	0	34.763	0	5.2	0
JNSR___20211399	324	B	03/20/2021	16:21	136.7997	29.7628	0	0.0	0	IT	0	20.720	0	34.762	0	5.2	0
JNSR___20211399	325	B	03/20/2021	16:22	136.8028	29.7664	0	0.0	0	IT	0	20.717	0	34.761	0	5.2	0
JNSR___20211399	326	B	03/20/2021	16:23	136.8061	29.7697	0	0.0	0	IT	0	20.718	0	34.761	0	5.2	0
JNSR___20211399	327	B	03/20/2021	16:24	136.8089	29.7733	0	0.0	0	IT	0	20.717	0	34.760	0	5.2	0
JNSR___20211399	328	B	03/20/2021	16:25	136.8119	29.7769	0	0.0	0	IT	0	20.719	0	34.760	0	5.2	0
JNSR___20211399	329	B	03/20/2021	16:26	136.8150	29.7806	0	0.0	0	IT	0	20.721	0	34.759	0	5.2	0
JNSR___20211399	330	B	03/20/2021	16:27	136.8181	29.7839	0	0.0	0	IT	0	20.724	0	34.759	0	5.2	0
JNSR___20211399	331	B	03/20/2021	16:28	136.8211	29.7878	0	0.0	0	IT	0	20.733	0	34.759	0	5.2	0
JNSR___20211399	332	B	03/20/2021	16:29	136.8242	29.7911	0	0.0	0	IT	0	20.745	0	34.759	0	5.2	0
JNSR___20211399	333	B	03/20/2021	16:30	136.8272	29.7947	0	0.0	0	IT	0	20.757	0	34.759	0	5.2	0
JNSR___20211399	334	B	03/20/2021	16:31	136.8303	29.7983	0	0.0	0	IT	0	20.764	0	34.759	0	5.2	0
JNSR___20211399	335	B	03/20/2021	16:32	136.8331	29.8019	0	0.0	0	IT	0	20.777	0	34.759	0	5.2	0
JNSR___20211399	336	B	03/20/2021	16:33	136.8361	29.8056	0	0.0	0	IT	0	20.788	0	34.759	0	5.2	0
JNSR___20211399	337	B	03/20/2021	16:34	136.8392	29.8089	0	0.0	0	IT	0	20.798	0	34.759	0	5.2	0
JNSR___20211399	338	B	03/20/2021	16:35	136.8419	29.8128	0	0.0	0	IT	0	20.806	0	34.760	0	5.2	0
JNSR___20211399	339	B	03/20/2021	16:36	136.8453	29.8161	0	0.0	0	IT	0	20.808	0	34.761	0	5.2	0
JNSR___20211399	340	B	03/20/2021	16:37	136.8481	29.8197	0	0.0	0	IT	0	20.814	0	34.761	0	5.1	0
JNSR___20211399	341	B	03/20/2021	16:38	136.8511	29.8233	0	0.0	0	IT	0	20.818	0	34.761	0	5.1	0
JNSR___20211399	342	B	03/20/2021	16:39	136.8542	29.8269	0	0.0	0	IT	0	20.823	0	34.761	0	5.1	0
JNSR___20211399	343	B	03/20/2021	16:40	136.8572	29.8303	0	0.0	0	IT	0	20.827	0	34.761	0	5.1	0
JNSR___20211399	344	B	03/20/2021	16:41	136.8603	29.8339	0	0.0	0	IT	0	20.832	0	34.763	0	5.1	0
JNSR___20211399	345	B	03/20/2021	16:42	136.8631	29.8372	0	0.0	0	IT	0	20.835	0	34.763	0	5.1	0
JNSR___20211399	346	B	03/20/2021	16:43	136.8661	29.8408	0	0.0	0	IT	0	20.841	0	34.763	0	5.1	0
JNSR___20211399	347	B	03/20/2021	16:44	136.8689	29.8442	0	0.0	0	IT	0	20.846	0	34.764	0	5.1	0
JNSR___20211399	348	B	03/20/2021	16:45	136.8717	29.8472	0	0.0	0	IT	0	20.849	0	34.765	0	5.1	0
JNSR___20211399	349	B	03/20/2021	16:46	136.8742	29.8503	0	0.0	0	IT	0	20.851	0	34.765	0	5.1	0
JNSR___20211399	350	B	03/20/2021	16:47	136.8767	29.8531	0	0.0	0	IT	0	20.852	0	34.766	0	5.1	0
JNSR___20211399	351	B	03/20/2021	16:48	136.8789	29.8556	0	0.0	0	IT	0	20.855	0	34.766	0	5.1	0
JNSR___20211399	352	B	03/20/2021	16:49	136.8811	29.8581	0	0.0	0	IT	0	20.855	0	34.767	0	5.1	0
JNSR___20211399	353	B	03/20/2021	16:50	136.8831	29.8606	0	0.0	0	IT	0	20.857	0	34.768	0	5.1	0
JNSR___20211399	354	B	03/20/2021	16:51	136.8856	29.8633	0	0.0	0	IT	0	20.858	0	34.768	0	5.1	0
JNSR___20211399	355	B	03/20/2021	16:52	136.8875	29.8656	0	0.0	0	IT	0	20.861	0	34.768	0	5.1	0
JNSR___20211399	356	B	03/20/2021	16:53	136.8892	29.8675	0	0.0	0	IT	0	20.864	0	34.768	0	5.1	0
JNSR___20211399	357	B	03/20/2021	16:54	136.8906	29.8692	0	0.0	0	IT	0	20.866	0	34.769	0	5.1	0
JNSR___20211399	358	B	03/20/2021	16:55	136.8919	29.8703	0	0.0	0	IT	0	20.866	0	34.769	0	5.1	0
JNSR___20211399	359	B	03/20/2021	16:56	136.8928	29.8711	0	0.0	0	IT	0	20.867	0	34.768	0	5.1	0
JNSR___20211399	360	B	03/20/2021	16:57	136.8933	29.8719	0	0.0	0	IT	0	20.867	0	34.769	0	5.1	0
JNSR___20211399	361	B	03/20/2021	16:58	136.8939	29.8722	0	0.0	0	IT	0	20.868	0	34.769	0	5.1	0
JNSR___20211399	362	B	03/20/2021	16:59	136.8944	29.8731	0	0.0	0	IT	0	20.868	0	34.769	0	5.1	0
JNSR___20211399	363	B	03/20/2021	17:00	136.8950	29.8739	0	0.0	0	IT	0	20.868	0	34.769	0	5.1	0
JNSR___20211399	364	B	03/20/2021	17:01	136.8956	29.8747	0	0.0	0	IT	0	20.868	0	34.769	0	5.1	0
JNSR___20211399	365	B	03/20/2021	17:02	136.8961	29.8756	0	0.0	0	IT	0	20.870	0	34.769	0	5.1	0
JNSR___20211399	366	B	03/20/2021	17:03	136.8969	29.8767	0	0.0	0	IT	0	20.868	0	34.769	0	5.1	0
JNSR___20211399	367	B	03/20/2021	17:04	136.8981	29.8781	0	0.0	0	IT	0	20.867	0	34.769	0	5.1	0
JNSR___20211399	368	B	03/20/2021	17:05	136.8994	29.8800	0	0.0	0	IT	0	20.869	0	34.769	0	5.1	0
JNSR___20211399	369	B	03/20/2021	17:06	136.9011	29.8819	0	0.0	0	IT	0	20.868	0	34.769	0	5.1	0
JNSR___20211399	370	B	03/20/2021	17:07	136.9028	29.8842	0	0.0	0	IT	0	20.869	0	34.769	0	5.1	0
JNSR___20211399	371	B	03/20/2021	17:08	136.9050	29.8867	0	0.0	0	IT	0	20.873	0	34.769	0	5.1	0
JNSR___20211399	372	B	03/20/2021	17:09	136.9072	29.8894	0	0.0	0	IT	0	20.869	0	34.769	0	5.1	0
JNSR___20211399	373	B	03/20/2021	17:10	136.9094	29.8919	0	0.0	0	IT	0	20.871	0	34.769	0	5.1	0
JNSR___20211399	374	B	03/20/2021	17:11	136.9114	29.8947	0	0.0	0	IT	0	20.867	0	34.768	0	5.1	0
JNSR___20211399	375	B	03/20/2021	17:12	136.9136	29.8975	0	0.0	0	IT	0	20.867	0	34.768	0	5.1	0
JNSR___20211399	376	B	03/20/2021	17:13	136.9156	29.9003	0	0.0	0	IT	0	20.864	0	34.768	0	5.1	0
JNSR___20211399	377	B	03/20/2021	17:14	136.9175	29.9031	0	0.0	0	IT	0	20.865	0	34.768	0	5.1	0
JNSR___20211399	378	B	03/20/2021	17:15	136.9197	29.9056	0	0.0	0	IT	0	20.863	0	34.767	0	5.1	0
JNSR___20211399	379	B	03/20/2021	17:16	136.9217	29.9086	0	0.0	0	IT	0	20.862	0	34.767	0	5.1	0
JNSR___20211399	380	B	03/20/2021	17:17	136.9239	29.9111	0	0.0	0	IT	0	20.861	0	34.767	0	5.1	0
JNSR___20211399	381	B	03/20/2021	17:18	136.9256	29.9139	0	0.0	0	IT	0	20.861	0	34.767	0	5.1	0
JNSR___20211399	382	B	03/20/2021	17:19	136.9272	29.9169	0	0.0	0	IT	0	20.860	0	34.767	0	5.1	0
JNSR___20211399	383	B	03/20/2021	17:20	136.9289	29.9200	0	0.0	0	IT	0	20.858	0	34.767	0	5.1	0
JNSR___20211399	384	B	03/20/2021	17:21	136.9303	29.9231	0	0.0	0	IT	0	20.858	0	34.767	0	5.1	0
JNSR___20211399	385	B	03/20/2021	17:22	136.9319	29.9261	0	0.0	0	IT	0	20.856	0	34.767	0	5.1	0
JNSR___20211399	386	B	03/20/2021	17:23	136.9336	29.9292	0	0.0	0	IT	0	20.857	0	34.767	0	5.1	0
JNSR___20211399	387	B	03/20/2021	17:24	136.9350	29.9322	0	0.0	0	IT	0	20.862	0	34.767	0	5.1	0
JNSR___20211399	388	B	03/20/2021	17:25	136.9364	29.9353	0	0.0	0	IT	0	20.861	0	34.767	0	5.1	0
JNSR___20211399	389	B	03/20/2021	17:26	136.9378	29.9383	0	0.0	0	IT	0	20.861	0	34.768	0	5.1	0
JNSR___20211399	390	B	03/20/2021	17:27	136.9394	29.9414	0	0.0	0	IT	0	20.863	0	34.769	0	5.1	0
JNSR___20211399	391	B	03/20/2021	17:28	136.9406	29.9444	0	0.0	0	IT	0	20.867	0	34.769	0	5.1	0
JNSR___20211399	392	B	03/20/2021	17:29	136.9422	29.9475	0	0.0	0	IT	0	20.868	0	34.769	0	5.1	0
JNSR___20211399	393	B	03/20/2021	17:30	136.9436	29.9506	0	0.0	0	IT	0	20.868	0	34.769	0	5.1	0
JNSR___20211399	394	B	03/20/2021	17:31	136.9453	29.9536	0	0.0	0	IT	0	20.870	0	34.769	0	5.1	0
JNSR___20211399	395	B	03/20/2021	17:32	136.9467	29.9567	0	0.0	0	IT	0	20.871	0	34.769	0	5.1	0
JNSR___20211399	396	B	03/20/2021	17:33	136.9481	29.9597	0	0.0	0	IT	0	20.872	0	34.769	0	5.1	0
JNSR___20211399	397	B	03/20/2021	17:34	136.9494	29.9628	0	0.0	0	IT	0	20.872	0	34.769	0	5.1	0
JNSR___20211399	398	B	03/20/2021	17:35	136.9508	29.9656	0	0.0	0	IT	0	20.874	0	34.769	0	5.1	0
JNSR___20211399	399	B	03/20/2021	17:36	136.9522	29.9686	0	0.0	0	IT	0	20.874	0	34.769	0	5.1	0
JNSR___20211399	400	B	03/20/2021	17:37	136.9539	29.9714	0	0.0	0	IT	0	20.875	0	34.768	0	5.1	0
JNSR___20211399	401	B	03/20/2021	17:38	136.9553	29.9744	0	0.0	0	IT	0	20.874	0	34.768	0	5.1	0
JNSR___20211399	402	B	03/20/2021	17:39	136.9569	29.9775	0	0.0	0	IT	0	20.878	0	34.767	0	5.1	0
JNSR___20211399	403	B	03/20/2021	17:40	136.9583	29.9806	0	0.0	0	IT	0	20.878	0	34.767	0	5.1	0
JNSR___20211399	404	B	03/20/2021	17:41	136.9597	29.9836	0	0.0	0	IT	0	20.877	0	34.767	0	5.1	0
JNSR___20211399	405	B	03/20/2021	17:42	136.9614	29.9864	0	0.0	0	IT	0	20.879	0	34.767	0	5.1	0
JNSR___20211399	406	B	03/20/2021	17:43	136.9628	29.9897	0	0.0	0	IT	0	20.879	0	34.767	0	5.1	0
JNSR___20211399	407	B	03/20/2021	17:44	136.9644	29.9925	0	0.0	0	IT	0	20.879	0	34.767	0	5.1	0
JNSR___20211399	408	B	03/20/2021	17:45	136.9658	29.9956	0	0.0	0	IT	0	20.881	0	34.766	0	5.1	0
JNSR___20211399	409	B	03/20/2021	17:46	136.9672	29.9981	0	0.0	0	IT	0	20.880	0	34.766	0	5.1	0
JNSR___20211399	410	B	03/20/2021	19:52	137.0006	30.0000	0	0.0	0	IT	0	20.795	0	34.761	0	5.1	0
JNSR___20211399	411	B	03/20/2021	19:53	137.0006	29.9997	0	0.0	0	IT	0	20.796	0	34.761	0	5.1	0
JNSR___20211399	412	B	03/20/2021	19:54	137.0006	29.9997	0	0.0	0	IT	0	20.798	0	34.761	0	5.1	0
JNSR___20211399	413	B	03/20/2021	19:55	137.0003	29.9997	0	0.0	0	IT	0	20.799	0	34.761	0	5.1	0
JNSR___20211399	414	B	03/20/2021	19:56	137.0003	29.9997	0	0.0	0	IT	0	20.801	0	34.761	0	5.1	0
JNSR___20211399	415	B	03/20/2021	19:57	137.0003	29.9997	0	0.0	0	IT	0	20.802	0	34.761	0	5.1	0
JNSR___20211399	416	B	03/20/2021	19:58	137.0006	29.9997	0	0.0	0	IT	0	20.804	0	34.761	0	5.1	0
JNSR___20211399	417	B	03/20/2021	19:59	137.0006	29.9997	0	0.0	0	IT	0	20.804	0	34.761	0	5.1	0
JNSR___20211399	418	B	03/20/2021	20:00	137.0008	29.9997	0	0.0	0	IT	0	20.808	0	34.760	0	5.1	0
JNSR___20211399	419	B	03/20/2021	20:01	137.0011	29.9997	0	0.0	0	IT	0	20.806	0	34.761	0	5.1	0
JNSR___20211399	420	B	03/20/2021	20:02	137.0011	29.9997	0	0.0	0	IT	0	20.808	0	34.761	0	5.1	0
JNSR___20211399	421	B	03/20/2021	20:03	137.0014	29.9994	0	0.0	0	IT	0	20.809	0	34.761	0	5.1	0
JNSR___20211399	422	B	03/20/2021	20:04	137.0014	29.9994	0	0.0	0	IT	0	20.808	0	34.761	0	5.1	0
JNSR___20211399	423	B	03/20/2021	20:05	137.0017	29.9994	0	0.0	0	IT	0	20.809	0	34.761	0	5.1	0
JNSR___20211399	424	B	03/20/2021	20:06	137.0019	29.9994	0	0.0	0	IT	0	20.808	0	34.761	0	5.1	0
JNSR___20211399	425	B	03/20/2021	20:07	137.0019	29.9994	0	0.0	0	IT	0	20.808	0	34.762	0	5.1	0
JNSR___20211399	426	B	03/20/2021	20:08	137.0019	29.9992	0	0.0	0	IT	0	20.808	0	34.761	0	5.1	0
JNSR___20211399	427	B	03/20/2021	20:09	137.0022	29.9992	0	0.0	0	IT	0	20.809	0	34.761	0	5.1	0
JNSR___20211399	428	B	03/20/2021	20:10	137.0022	29.9989	0	0.0	0	IT	0	20.807	0	34.761	0	5.1	0
JNSR___20211399	429	B	03/20/2021	20:11	137.0025	29.9989	0	0.0	0	IT	0	20.808	0	34.761	0	5.1	0
JNSR___20211399	430	B	03/20/2021	20:12	137.0028	29.9986	0	0.0	0	IT	0	20.804	0	34.761	0	5.1	0
JNSR___20211399	431	B	03/20/2021	20:13	137.0028	29.9986	0	0.0	0	IT	0	20.804	0	34.761	0	5.1	0
JNSR___20211399	432	B	03/20/2021	20:14	137.0028	29.9986	0	0.0	0	IT	0	20.805	0	34.761	0	5.1	0
JNSR___20211399	433	B	03/20/2021	20:15	137.0031	29.9986	0	0.0	0	IT	0	20.805	0	34.760	0	5.1	0
JNSR___20211399	434	B	03/20/2021	20:16	137.0031	29.9986	0	0.0	0	IT	0	20.806	0	34.761	0	5.1	0
JNSR___20211399	435	B	03/20/2021	20:17	137.0033	29.9986	0	0.0	0	IT	0	20.805	0	34.761	0	5.1	0
JNSR___20211399	436	B	03/20/2021	20:18	137.0036	29.9986	0	0.0	0	IT	0	20.808	0	34.761	0	5.1	0
JNSR___20211399	437	B	03/20/2021	20:19	137.0039	29.9983	0	0.0	0	IT	0	20.806	0	34.761	0	5.1	0
JNSR___20211399	438	B	03/20/2021	20:20	137.0039	29.9983	0	0.0	0	IT	0	20.805	0	34.761	0	5.2	0
JNSR___20211399	439	B	03/20/2021	20:21	137.0042	29.9983	0	0.0	0	IT	0	20.805	0	34.761	0	5.1	0
JNSR___20211399	440	B	03/20/2021	20:22	137.0044	29.9981	0	0.0	0	IT	0	20.804	0	34.761	0	5.1	0
JNSR___20211399	441	B	03/20/2021	20:23	137.0047	29.9981	0	0.0	0	IT	0	20.805	0	34.760	0	5.1	0
JNSR___20211399	442	B	03/20/2021	20:24	137.0047	29.9981	0	0.0	0	IT	0	20.804	0	34.760	0	5.1	0
JNSR___20211399	443	B	03/20/2021	20:25	137.0050	29.9981	0	0.0	0	IT	0	20.804	0	34.760	0	5.1	0
JNSR___20211399	444	B	03/20/2021	20:26	137.0053	29.9981	0	0.0	0	IT	0	20.805	0	34.760	0	5.1	0
JNSR___20211399	445	B	03/20/2021	20:27	137.0053	29.9981	0	0.0	0	IT	0	20.805	0	34.761	0	5.1	0
JNSR___20211399	446	B	03/20/2021	20:28	137.0056	29.9978	0	0.0	0	IT	0	20.805	0	34.760	0	5.1	0
JNSR___20211399	447	B	03/20/2021	20:29	137.0058	29.9978	0	0.0	0	IT	0	20.803	0	34.761	0	5.1	0
JNSR___20211399	448	B	03/20/2021	20:30	137.0058	29.9978	0	0.0	0	IT	0	20.806	0	34.761	0	5.1	0
JNSR___20211399	449	B	03/20/2021	20:31	137.0061	29.9978	0	0.0	0	IT	0	20.803	0	34.760	0	5.1	0
JNSR___20211399	450	B	03/20/2021	20:32	137.0061	29.9978	0	0.0	0	IT	0	20.805	0	34.760	0	5.1	0
JNSR___20211399	451	B	03/20/2021	20:33	137.0061	29.9978	0	0.0	0	IT	0	20.805	0	34.761	0	5.1	0
JNSR___20211399	452	B	03/20/2021	20:34	137.0064	29.9975	0	0.0	0	IT	0	20.806	0	34.761	0	5.1	0
JNSR___20211399	453	B	03/20/2021	20:35	137.0064	29.9972	0	0.0	0	IT	0	20.807	0	34.761	0	5.1	0
JNSR___20211399	454	B	03/20/2021	20:36	137.0067	29.9972	0	0.0	0	IT	0	20.804	0	34.761	0	5.1	0
JNSR___20211399	455	B	03/20/2021	20:37	137.0069	29.9972	0	0.0	0	IT	0	20.805	0	34.761	0	5.1	0
JNSR___20211399	456	B	03/20/2021	20:38	137.0069	29.9972	0	0.0	0	IT	0	20.808	0	34.761	0	5.1	0
JNSR___20211399	457	B	03/20/2021	20:39	137.0072	29.9972	0	0.0	0	IT	0	20.805	0	34.761	0	5.1	0
JNSR___20211399	458	B	03/20/2021	20:40	137.0075	29.9969	0	0.0	0	IT	0	20.805	0	34.761	0	5.1	0
JNSR___20211399	459	B	03/20/2021	20:41	137.0078	29.9969	0	0.0	0	IT	0	20.803	0	34.760	0	5.1	0
JNSR___20211399	460	B	03/20/2021	20:42	137.0081	29.9967	0	0.0	0	IT	0	20.802	0	34.761	0	5.1	0
JNSR___20211399	461	B	03/20/2021	20:43	137.0083	29.9964	0	0.0	0	IT	0	20.803	0	34.760	0	5.1	0
JNSR___20211399	462	B	03/20/2021	20:44	137.0086	29.9961	0	0.0	0	IT	0	20.802	0	34.761	0	5.1	0
JNSR___20211399	463	B	03/20/2021	20:45	137.0092	29.9956	0	0.0	0	IT	0	20.805	0	34.761	0	5.1	0
JNSR___20211399	464	B	03/20/2021	20:46	137.0097	29.9953	0	0.0	0	IT	0	20.805	0	34.761	0	5.1	0
JNSR___20211399	465	B	03/20/2021	20:47	137.0103	29.9947	0	0.0	0	IT	0	20.808	0	34.761	0	5.2	0
JNSR___20211399	466	B	03/20/2021	20:48	137.0108	29.9944	0	0.0	0	IT	0	20.807	0	34.761	0	5.1	0
JNSR___20211399	467	B	03/20/2021	20:49	137.0114	29.9939	0	0.0	0	IT	0	20.807	0	34.761	0	5.2	0
JNSR___20211399	468	B	03/20/2021	20:50	137.0119	29.9933	0	0.0	0	IT	0	20.804	0	34.761	0	5.1	0
JNSR___20211399	469	B	03/20/2021	20:51	137.0125	29.9931	0	0.0	0	IT	0	20.804	0	34.761	0	5.1	0
JNSR___20211399	470	B	03/20/2021	20:52	137.0131	29.9928	0	0.0	0	IT	0	20.807	0	34.761	0	5.1	0
JNSR___20211399	471	B	03/20/2021	20:53	137.0133	29.9922	0	0.0	0	IT	0	20.807	0	34.761	0	5.1	0
JNSR___20211399	472	B	03/20/2021	20:54	137.0139	29.9919	0	0.0	0	IT	0	20.808	0	34.761	0	5.1	0
JNSR___20211399	473	B	03/20/2021	20:55	137.0144	29.9917	0	0.0	0	IT	0	20.808	0	34.761	0	5.1	0
JNSR___20211399	474	B	03/20/2021	20:56	137.0147	29.9911	0	0.0	0	IT	0	20.806	0	34.761	0	5.1	0
JNSR___20211399	475	B	03/20/2021	20:57	137.0153	29.9908	0	0.0	0	IT	0	20.808	0	34.761	0	5.1	0
JNSR___20211399	476	B	03/20/2021	20:58	137.0156	29.9903	0	0.0	0	IT	0	20.810	0	34.761	0	5.1	0
JNSR___20211399	477	B	03/20/2021	20:59	137.0161	29.9897	0	0.0	0	IT	0	20.806	0	34.761	0	5.2	0
JNSR___20211399	478	B	03/20/2021	21:00	137.0167	29.9894	0	0.0	0	IT	0	20.808	0	34.761	0	5.2	0
JNSR___20211399	479	B	03/20/2021	21:01	137.0172	29.9889	0	0.0	0	IT	0	20.806	0	34.761	0	5.1	0
JNSR___20211399	480	B	03/20/2021	21:02	137.0178	29.9886	0	0.0	0	IT	0	20.808	0	34.761	0	5.2	0
JNSR___20211399	481	B	03/20/2021	21:03	137.0183	29.9881	0	0.0	0	IT	0	20.810	0	34.761	0	5.1	0
JNSR___20211399	482	B	03/20/2021	21:04	137.0189	29.9878	0	0.0	0	IT	0	20.810	0	34.761	0	5.1	0
JNSR___20211399	483	B	03/20/2021	21:05	137.0194	29.9872	0	0.0	0	IT	0	20.809	0	34.761	0	5.1	0
JNSR___20211399	484	B	03/20/2021	21:06	137.0197	29.9869	0	0.0	0	IT	0	20.808	0	34.761	0	5.1	0
JNSR___20211399	485	B	03/20/2021	21:07	137.0203	29.9864	0	0.0	0	IT	0	20.809	0	34.761	0	5.1	0
JNSR___20211399	486	B	03/20/2021	21:08	137.0206	29.9861	0	0.0	0	IT	0	20.808	0	34.762	0	5.1	0
JNSR___20211399	487	B	03/20/2021	21:09	137.0211	29.9856	0	0.0	0	IT	0	20.810	0	34.761	0	5.1	0
JNSR___20211399	488	B	03/20/2021	21:10	137.0217	29.9853	0	0.0	0	IT	0	20.809	0	34.762	0	5.1	0
JNSR___20211399	489	B	03/20/2021	21:11	137.0222	29.9847	0	0.0	0	IT	0	20.809	0	34.762	0	5.1	0
JNSR___20211399	490	B	03/20/2021	21:12	137.0228	29.9844	0	0.0	0	IT	0	20.807	0	34.762	0	5.1	0
JNSR___20211399	491	B	03/20/2021	21:13	137.0231	29.9839	0	0.0	0	IT	0	20.810	0	34.761	0	5.1	0
JNSR___20211399	492	B	03/20/2021	21:14	137.0236	29.9833	0	0.0	0	IT	0	20.809	0	34.761	0	5.1	0
JNSR___20211399	493	B	03/20/2021	21:15	137.0239	29.9831	0	0.0	0	IT	0	20.810	0	34.762	0	5.1	0
JNSR___20211399	494	B	03/20/2021	21:16	137.0244	29.9825	0	0.0	0	IT	0	20.814	0	34.761	0	5.1	0
JNSR___20211399	495	B	03/20/2021	21:17	137.0247	29.9822	0	0.0	0	IT	0	20.811	0	34.762	0	5.1	0
JNSR___20211399	496	B	03/20/2021	21:18	137.0253	29.9817	0	0.0	0	IT	0	20.812	0	34.761	0	5.2	0
JNSR___20211399	497	B	03/20/2021	21:19	137.0256	29.9811	0	0.0	0	IT	0	20.812	0	34.762	0	5.2	0
JNSR___20211399	498	B	03/20/2021	21:20	137.0261	29.9808	0	0.0	0	IT	0	20.812	0	34.761	0	5.2	0
JNSR___20211399	499	B	03/20/2021	21:21	137.0264	29.9806	0	0.0	0	IT	0	20.812	0	34.761	0	5.2	0
JNSR___20211399	500	B	03/20/2021	21:22	137.0269	29.9800	0	0.0	0	IT	0	20.816	0	34.762	0	5.2	0
JNSR___20211399	501	B	03/20/2021	21:23	137.0275	29.9797	0	0.0	0	IT	0	20.814	0	34.761	0	5.2	0
JNSR___20211399	502	B	03/20/2021	21:24	137.0281	29.9792	0	0.0	0	IT	0	20.813	0	34.762	0	5.2	0
JNSR___20211399	503	B	03/20/2021	21:25	137.0286	29.9789	0	0.0	0	IT	0	20.816	0	34.762	0	5.2	0
JNSR___20211399	504	B	03/20/2021	21:26	137.0289	29.9783	0	0.0	0	IT	0	20.815	0	34.762	0	5.1	0
JNSR___20211399	505	B	03/20/2021	21:27	137.0294	29.9781	0	0.0	0	IT	0	20.818	0	34.762	0	5.1	0
JNSR___20211399	506	B	03/20/2021	21:28	137.0297	29.9778	0	0.0	0	IT	0	20.820	0	34.761	0	5.1	0
JNSR___20211399	507	B	03/20/2021	21:29	137.0303	29.9772	0	0.0	0	IT	0	20.817	0	34.762	0	5.1	0
JNSR___20211399	508	B	03/20/2021	21:30	137.0306	29.9769	0	0.0	0	IT	0	20.818	0	34.762	0	5.1	0
JNSR___20211399	509	B	03/20/2021	21:31	137.0311	29.9764	0	0.0	0	IT	0	20.821	0	34.762	0	5.1	0
JNSR___20211399	510	B	03/20/2021	21:32	137.0314	29.9761	0	0.0	0	IT	0	20.821	0	34.762	0	5.1	0
JNSR___20211399	511	B	03/20/2021	21:33	137.0319	29.9756	0	0.0	0	IT	0	20.818	0	34.762	0	5.1	0
JNSR___20211399	512	B	03/20/2021	21:34	137.0325	29.9753	0	0.0	0	IT	0	20.819	0	34.762	0	5.1	0
JNSR___20211399	513	B	03/20/2021	21:35	137.0331	29.9747	0	0.0	0	IT	0	20.822	0	34.762	0	5.1	0
JNSR___20211399	514	B	03/20/2021	21:36	137.0333	29.9744	0	0.0	0	IT	0	20.821	0	34.762	0	5.1	0
JNSR___20211399	515	B	03/20/2021	21:37	137.0336	29.9739	0	0.0	0	IT	0	20.823	0	34.762	0	5.1	0
JNSR___20211399	516	B	03/20/2021	21:38	137.0342	29.9736	0	0.0	0	IT	0	20.821	0	34.762	0	5.1	0
JNSR___20211399	517	B	03/20/2021	21:39	137.0347	29.9731	0	0.0	0	IT	0	20.821	0	34.762	0	5.1	0
JNSR___20211399	518	B	03/20/2021	21:40	137.0350	29.9728	0	0.0	0	IT	0	20.823	0	34.762	0	5.1	0
JNSR___20211399	519	B	03/20/2021	21:41	137.0356	29.9722	0	0.0	0	IT	0	20.821	0	34.762	0	5.2	0
JNSR___20211399	520	B	03/20/2021	21:42	137.0358	29.9719	0	0.0	0	IT	0	20.824	0	34.762	0	5.2	0
JNSR___20211399	521	B	03/20/2021	21:43	137.0364	29.9714	0	0.0	0	IT	0	20.822	0	34.762	0	5.2	0
JNSR___20211399	522	B	03/20/2021	21:44	137.0369	29.9711	0	0.0	0	IT	0	20.821	0	34.762	0	5.1	0
JNSR___20211399	523	B	03/20/2021	21:45	137.0372	29.9706	0	0.0	0	IT	0	20.822	0	34.762	0	5.1	0
JNSR___20211399	524	B	03/20/2021	21:46	137.0378	29.9703	0	0.0	0	IT	0	20.827	0	34.762	0	5.1	0
JNSR___20211399	525	B	03/20/2021	21:47	137.0381	29.9697	0	0.0	0	IT	0	20.822	0	34.762	0	5.1	0
JNSR___20211399	526	B	03/20/2021	21:48	137.0386	29.9694	0	0.0	0	IT	0	20.824	0	34.762	0	5.1	0
JNSR___20211399	527	B	03/20/2021	21:49	137.0392	29.9689	0	0.0	0	IT	0	20.826	0	34.762	0	5.1	0
JNSR___20211399	528	B	03/20/2021	21:50	137.0397	29.9686	0	0.0	0	IT	0	20.824	0	34.762	0	5.1	0
JNSR___20211399	529	B	03/20/2021	21:51	137.0403	29.9681	0	0.0	0	IT	0	20.825	0	34.762	0	5.1	0
JNSR___20211399	530	B	03/20/2021	21:52	137.0406	29.9678	0	0.0	0	IT	0	20.825	0	34.762	0	5.1	0
JNSR___20211399	531	B	03/20/2021	21:53	137.0411	29.9672	0	0.0	0	IT	0	20.826	0	34.762	0	5.1	0
JNSR___20211399	532	B	03/20/2021	21:54	137.0417	29.9669	0	0.0	0	IT	0	20.824	0	34.762	0	5.1	0
JNSR___20211399	533	B	03/20/2021	21:55	137.0422	29.9664	0	0.0	0	IT	0	20.826	0	34.762	0	5.1	0
JNSR___20211399	534	B	03/20/2021	21:56	137.0428	29.9661	0	0.0	0	IT	0	20.825	0	34.762	0	5.1	0
JNSR___20211399	535	B	03/20/2021	21:57	137.0431	29.9656	0	0.0	0	IT	0	20.827	0	34.762	0	5.1	0
JNSR___20211399	536	B	03/20/2021	21:58	137.0436	29.9653	0	0.0	0	IT	0	20.829	0	34.762	0	5.1	0
JNSR___20211399	537	B	03/20/2021	21:59	137.0439	29.9647	0	0.0	0	IT	0	20.826	0	34.762	0	5.2	0
JNSR___20211399	538	B	03/20/2021	22:00	137.0444	29.9644	0	0.0	0	IT	0	20.826	0	34.762	0	5.1	0
JNSR___20211399	539	B	03/20/2021	22:01	137.0447	29.9644	0	0.0	0	IT	0	20.828	0	34.762	0	5.2	0
JNSR___20211399	540	B	03/20/2021	22:02	137.0450	29.9642	0	0.0	0	IT	0	20.830	0	34.762	0	5.1	0
JNSR___20211399	541	B	03/20/2021	22:03	137.0453	29.9639	0	0.0	0	IT	0	20.826	0	34.762	0	5.1	0
JNSR___20211399	542	B	03/20/2021	22:04	137.0453	29.9639	0	0.0	0	IT	0	20.829	0	34.762	0	5.1	0
JNSR___20211399	543	B	03/20/2021	22:05	137.0456	29.9639	0	0.0	0	IT	0	20.829	0	34.762	0	5.1	0
JNSR___20211399	544	B	03/20/2021	22:06	137.0456	29.9636	0	0.0	0	IT	0	20.828	0	34.762	0	5.1	0
JNSR___20211399	545	B	03/20/2021	22:07	137.0458	29.9636	0	0.0	0	IT	0	20.830	0	34.762	0	5.1	0
JNSR___20211399	546	B	03/20/2021	22:08	137.0461	29.9633	0	0.0	0	IT	0	20.828	0	34.762	0	5.1	0
JNSR___20211399	547	B	03/20/2021	22:09	137.0464	29.9633	0	0.0	0	IT	0	20.828	0	34.762	0	5.2	0
JNSR___20211399	548	B	03/20/2021	22:10	137.0464	29.9633	0	0.0	0	IT	0	20.828	0	34.762	0	5.1	0
JNSR___20211399	549	B	03/20/2021	22:11	137.0467	29.9631	0	0.0	0	IT	0	20.830	0	34.762	0	5.1	0
JNSR___20211399	550	B	03/20/2021	22:12	137.0469	29.9631	0	0.0	0	IT	0	20.829	0	34.762	0	5.1	0
JNSR___20211399	551	B	03/20/2021	22:13	137.0472	29.9631	0	0.0	0	IT	0	20.830	0	34.762	0	5.1	0
JNSR___20211399	552	B	03/20/2021	22:14	137.0472	29.9631	0	0.0	0	IT	0	20.833	0	34.762	0	5.1	0
JNSR___20211399	553	B	03/20/2021	22:15	137.0475	29.9631	0	0.0	0	IT	0	20.828	0	34.762	0	5.1	0
JNSR___20211399	554	B	03/20/2021	22:16	137.0475	29.9631	0	0.0	0	IT	0	20.830	0	34.762	0	5.1	0
JNSR___20211399	555	B	03/20/2021	22:17	137.0478	29.9631	0	0.0	0	IT	0	20.831	0	34.762	0	5.1	0
JNSR___20211399	556	B	03/20/2021	22:18	137.0478	29.9631	0	0.0	0	IT	0	20.831	0	34.762	0	5.1	0
JNSR___20211399	557	B	03/20/2021	22:19	137.0481	29.9631	0	0.0	0	IT	0	20.832	0	34.762	0	5.1	0
JNSR___20211399	558	B	03/20/2021	22:20	137.0481	29.9628	0	0.0	0	IT	0	20.829	0	34.762	0	5.1	0
JNSR___20211399	559	B	03/20/2021	22:21	137.0481	29.9628	0	0.0	0	IT	0	20.830	0	34.762	0	5.1	0
JNSR___20211399	560	B	03/20/2021	22:22	137.0481	29.9628	0	0.0	0	IT	0	20.829	0	34.762	0	5.1	0
JNSR___20211399	561	B	03/20/2021	22:23	137.0481	29.9625	0	0.0	0	IT	0	20.827	0	34.762	0	5.1	0
JNSR___20211399	562	B	03/20/2021	22:24	137.0483	29.9625	0	0.0	0	IT	0	20.828	0	34.762	0	5.1	0
JNSR___20211399	563	B	03/20/2021	22:25	137.0483	29.9622	0	0.0	0	IT	0	20.829	0	34.762	0	5.1	0
JNSR___20211399	564	B	03/20/2021	22:26	137.0483	29.9622	0	0.0	0	IT	0	20.829	0	34.762	0	5.1	0
JNSR___20211399	565	B	03/20/2021	22:27	137.0486	29.9622	0	0.0	0	IT	0	20.828	0	34.762	0	5.1	0
JNSR___20211399	566	B	03/20/2021	22:28	137.0486	29.9622	0	0.0	0	IT	0	20.827	0	34.762	0	5.1	0
JNSR___20211399	567	B	03/20/2021	22:29	137.0486	29.9622	0	0.0	0	IT	0	20.831	0	34.762	0	5.1	0
JNSR___20211399	568	B	03/20/2021	22:30	137.0486	29.9619	0	0.0	0	IT	0	20.829	0	34.762	0	5.1	0
JNSR___20211399	569	B	03/20/2021	22:31	137.0486	29.9619	0	0.0	0	IT	0	20.828	0	34.762	0	5.1	0
JNSR___20211399	570	B	03/20/2021	22:32	137.0486	29.9619	0	0.0	0	IT	0	20.832	0	34.762	0	5.1	0
JNSR___20211399	571	B	03/20/2021	22:33	137.0486	29.9619	0	0.0	0	IT	0	20.830	0	34.762	0	5.1	0
JNSR___20211399	572	B	03/20/2021	22:34	137.0486	29.9619	0	0.0	0	IT	0	20.828	0	34.762	0	5.1	0
JNSR___20211399	573	B	03/20/2021	22:35	137.0486	29.9619	0	0.0	0	IT	0	20.831	0	34.762	0	5.2	0
JNSR___20211399	574	B	03/20/2021	22:36	137.0486	29.9619	0	0.0	0	IT	0	20.832	0	34.762	0	5.2	0
JNSR___20211399	575	B	03/20/2021	22:37	137.0486	29.9619	0	0.0	0	IT	0	20.830	0	34.762	0	5.1	0
JNSR___20211399	576	B	03/20/2021	22:38	137.0486	29.9622	0	0.0	0	IT	0	20.832	0	34.762	0	5.1	0
JNSR___20211399	577	B	03/20/2021	22:39	137.0489	29.9622	0	0.0	0	IT	0	20.832	0	34.762	0	5.1	0
JNSR___20211399	578	B	03/20/2021	22:40	137.0489	29.9622	0	0.0	0	IT	0	20.832	0	34.762	0	5.1	0
JNSR___20211399	579	B	03/20/2021	22:41	137.0489	29.9622	0	0.0	0	IT	0	20.834	0	34.762	0	5.1	0
JNSR___20211399	580	B	03/20/2021	22:42	137.0489	29.9622	0	0.0	0	IT	0	20.832	0	34.762	0	5.1	0
JNSR___20211399	581	B	03/20/2021	22:43	137.0489	29.9622	0	0.0	0	IT	0	20.834	0	34.762	0	5.1	0
JNSR___20211399	582	B	03/20/2021	22:44	137.0489	29.9622	0	0.0	0	IT	0	20.833	0	34.762	0	5.1	0
JNSR___20211399	583	B	03/20/2021	22:45	137.0489	29.9622	0	0.0	0	IT	0	20.838	0	34.762	0	5.1	0
JNSR___20211399	584	B	03/20/2021	22:46	137.0489	29.9622	0	0.0	0	IT	0	20.840	0	34.762	0	5.1	0
JNSR___20211399	585	B	03/20/2021	22:47	137.0489	29.9622	0	0.0	0	IT	0	20.835	0	34.762	0	5.1	0
JNSR___20211399	586	B	03/20/2021	22:48	137.0489	29.9622	0	0.0	0	IT	0	20.835	0	34.762	0	5.1	0
JNSR___20211399	587	B	03/20/2021	22:49	137.0489	29.9622	0	0.0	0	IT	0	20.832	0	34.762	0	5.1	0
JNSR___20211399	588	B	03/20/2021	22:50	137.0489	29.9622	0	0.0	0	IT	0	20.834	0	34.762	0	5.1	0
JNSR___20211399	589	B	03/20/2021	22:51	137.0492	29.9622	0	0.0	0	IT	0	20.832	0	34.762	0	5.1	0
JNSR___20211399	590	B	03/20/2021	22:52	137.0492	29.9619	0	0.0	0	IT	0	20.830	0	34.762	0	5.1	0
JNSR___20211399	591	B	03/20/2021	22:53	137.0494	29.9619	0	0.0	0	IT	0	20.830	0	34.762	0	5.1	0
JNSR___20211399	592	B	03/20/2021	22:54	137.0494	29.9619	0	0.0	0	IT	0	20.831	0	34.762	0	5.1	0
JNSR___20211399	593	B	03/20/2021	22:55	137.0494	29.9619	0	0.0	0	IT	0	20.834	0	34.762	0	5.1	0
JNSR___20211399	594	B	03/20/2021	22:56	137.0494	29.9619	0	0.0	0	IT	0	20.833	0	34.762	0	5.1	0
JNSR___20211399	595	B	03/20/2021	22:57	137.0494	29.9619	0	0.0	0	IT	0	20.833	0	34.762	0	5.1	0
JNSR___20211399	596	B	03/20/2021	22:58	137.0497	29.9617	0	0.0	0	IT	0	20.834	0	34.762	0	5.1	0
JNSR___20211399	597	B	03/20/2021	22:59	137.0497	29.9617	0	0.0	0	IT	0	20.834	0	34.762	0	5.1	0
JNSR___20211399	598	B	03/20/2021	23:00	137.0497	29.9614	0	0.0	0	IT	0	20.834	0	34.762	0	5.1	0
JNSR___20211399	599	B	03/20/2021	23:01	137.0500	29.9614	0	0.0	0	IT	0	20.836	0	34.762	0	5.1	0
JNSR___20211399	600	B	03/20/2021	23:02	137.0503	29.9614	0	0.0	0	IT	0	20.833	0	34.762	0	5.1	0
JNSR___20211399	601	B	03/20/2021	23:03	137.0503	29.9614	0	0.0	0	IT	0	20.838	0	34.762	0	5.1	0
JNSR___20211399	602	B	03/20/2021	23:04	137.0503	29.9614	0	0.0	0	IT	0	20.837	0	34.762	0	5.1	0
JNSR___20211399	603	B	03/20/2021	23:05	137.0503	29.9614	0	0.0	0	IT	0	20.835	0	34.762	0	5.1	0
JNSR___20211399	604	B	03/20/2021	23:06	137.0503	29.9614	0	0.0	0	IT	0	20.837	0	34.762	0	5.1	0
JNSR___20211399	605	B	03/20/2021	23:07	137.0503	29.9614	0	0.0	0	IT	0	20.837	0	34.762	0	5.1	0
JNSR___20211399	606	B	03/20/2021	23:08	137.0503	29.9614	0	0.0	0	IT	0	20.838	0	34.762	0	5.1	0
JNSR___20211399	607	B	03/20/2021	23:09	137.0503	29.9614	0	0.0	0	IT	0	20.839	0	34.762	0	5.1	0
JNSR___20211399	608	B	03/20/2021	23:10	137.0503	29.9614	0	0.0	0	IT	0	20.839	0	34.762	0	5.1	0
JNSR___20211399	609	B	03/20/2021	23:11	137.0503	29.9614	0	0.0	0	IT	0	20.840	0	34.762	0	5.1	0
JNSR___20211399	610	B	03/20/2021	23:12	137.0503	29.9614	0	0.0	0	IT	0	20.842	0	34.762	0	5.1	0
JNSR___20211399	611	B	03/20/2021	23:13	137.0503	29.9614	0	0.0	0	IT	0	20.838	0	34.762	0	5.1	0
JNSR___20211399	612	B	03/20/2021	23:14	137.0503	29.9614	0	0.0	0	IT	0	20.841	0	34.762	0	5.1	0
JNSR___20211399	613	B	03/20/2021	23:15	137.0506	29.9614	0	0.0	0	IT	0	20.838	0	34.762	0	5.1	0
JNSR___20211399	614	B	03/20/2021	23:16	137.0506	29.9614	0	0.0	0	IT	0	20.837	0	34.762	0	5.1	0
JNSR___20211399	615	B	03/20/2021	23:17	137.0506	29.9611	0	0.0	0	IT	0	20.838	0	34.762	0	5.1	0
JNSR___20211399	616	B	03/20/2021	23:18	137.0508	29.9611	0	0.0	0	IT	0	20.839	0	34.762	0	5.1	0
JNSR___20211399	617	B	03/20/2021	23:19	137.0511	29.9611	0	0.0	0	IT	0	20.841	0	34.762	0	5.1	0
JNSR___20211399	618	B	03/20/2021	23:20	137.0511	29.9611	0	0.0	0	IT	0	20.838	0	34.762	0	5.1	0
JNSR___20211399	619	B	03/20/2021	23:21	137.0511	29.9608	0	0.0	0	IT	0	20.838	0	34.762	0	5.1	0
JNSR___20211399	620	B	03/20/2021	23:22	137.0514	29.9608	0	0.0	0	IT	0	20.839	0	34.762	0	5.1	0
JNSR___20211399	621	B	03/20/2021	23:23	137.0514	29.9608	0	0.0	0	IT	0	20.840	0	34.762	0	5.1	0
JNSR___20211399	622	B	03/20/2021	23:24	137.0514	29.9606	0	0.0	0	IT	0	20.840	0	34.762	0	5.1	0
JNSR___20211399	623	B	03/20/2021	23:25	137.0517	29.9606	0	0.0	0	IT	0	20.843	0	34.762	0	5.1	0
JNSR___20211399	624	B	03/20/2021	23:26	137.0517	29.9606	0	0.0	0	IT	0	20.845	0	34.762	0	5.1	0
JNSR___20211399	625	B	03/20/2021	23:27	137.0519	29.9606	0	0.0	0	IT	0	20.843	0	34.762	0	5.1	0
JNSR___20211399	626	B	03/20/2021	23:28	137.0519	29.9606	0	0.0	0	IT	0	20.842	0	34.762	0	5.1	0
JNSR___20211399	627	B	03/20/2021	23:29	137.0519	29.9606	0	0.0	0	IT	0	20.843	0	34.762	0	5.1	0
JNSR___20211399	628	B	03/20/2021	23:30	137.0519	29.9606	0	0.0	0	IT	0	20.845	0	34.763	0	5.1	0
JNSR___20211399	629	B	03/20/2021	23:31	137.0519	29.9606	0	0.0	0	IT	0	20.845	0	34.762	0	5.1	0
JNSR___20211399	630	B	03/20/2021	23:32	137.0519	29.9606	0	0.0	0	IT	0	20.845	0	34.762	0	5.1	0
JNSR___20211399	631	B	03/20/2021	23:33	137.0522	29.9606	0	0.0	0	IT	0	20.847	0	34.762	0	5.1	0
JNSR___20211399	632	B	03/20/2021	23:34	137.0522	29.9606	0	0.0	0	IT	0	20.847	0	34.762	0	5.1	0
JNSR___20211399	633	B	03/20/2021	23:35	137.0522	29.9606	0	0.0	0	IT	0	20.847	0	34.762	0	5.1	0
JNSR___20211399	634	B	03/20/2021	23:36	137.0522	29.9606	0	0.0	0	IT	0	20.845	0	34.762	0	5.1	0
JNSR___20211399	635	B	03/20/2021	23:37	137.0522	29.9606	0	0.0	0	IT	0	20.847	0	34.762	0	5.1	0
JNSR___20211399	636	B	03/20/2021	23:38	137.0525	29.9606	0	0.0	0	IT	0	20.850	0	34.762	0	5.1	0
JNSR___20211399	637	B	03/20/2021	23:39	137.0525	29.9606	0	0.0	0	IT	0	20.848	0	34.763	0	5.1	0
JNSR___20211399	638	B	03/20/2021	23:40	137.0528	29.9606	0	0.0	0	IT	0	20.847	0	34.763	0	5.1	0
JNSR___20211399	639	B	03/20/2021	23:41	137.0528	29.9606	0	0.0	0	IT	0	20.849	0	34.763	0	5.1	0
JNSR___20211399	640	B	03/20/2021	23:42	137.0531	29.9606	0	0.0	0	IT	0	20.848	0	34.762	0	5.1	0
JNSR___20211399	641	B	03/20/2021	23:43	137.0531	29.9603	0	0.0	0	IT	0	20.849	0	34.762	0	5.1	0
JNSR___20211399	642	B	03/20/2021	23:44	137.0533	29.9603	0	0.0	0	IT	0	20.850	0	34.763	0	5.1	0
JNSR___20211399	643	B	03/20/2021	23:45	137.0536	29.9603	0	0.0	0	IT	0	20.849	0	34.763	0	5.1	0
JNSR___20211399	644	B	03/20/2021	23:46	137.0536	29.9603	0	0.0	0	IT	0	20.851	0	34.762	0	5.1	0
JNSR___20211399	645	B	03/20/2021	23:47	137.0536	29.9603	0	0.0	0	IT	0	20.848	0	34.763	0	5.1	0
JNSR___20211399	646	B	03/20/2021	23:48	137.0536	29.9603	0	0.0	0	IT	0	20.850	0	34.763	0	5.1	0
JNSR___20211399	647	B	03/20/2021	23:49	137.0536	29.9603	0	0.0	0	IT	0	20.848	0	34.763	0	5.1	0
JNSR___20211399	648	B	03/20/2021	23:50	137.0539	29.9603	0	0.0	0	IT	0	20.848	0	34.762	0	5.1	0
JNSR___20211399	649	B	03/20/2021	23:51	137.0539	29.9603	0	0.0	0	IT	0	20.848	0	34.762	0	5.1	0
JNSR___20211399	650	B	03/20/2021	23:52	137.0539	29.9600	0	0.0	0	IT	0	20.849	0	34.762	0	5.1	0
JNSR___20211399	651	B	03/20/2021	23:53	137.0539	29.9597	0	0.0	0	IT	0	20.853	0	34.762	0	5.1	0
JNSR___20211399	652	B	03/20/2021	23:54	137.0539	29.9597	0	0.0	0	IT	0	20.850	0	34.763	0	5.1	0
JNSR___20211399	653	B	03/20/2021	23:55	137.0539	29.9594	0	0.0	0	IT	0	20.852	0	34.763	0	5.1	0
JNSR___20211399	654	B	03/20/2021	23:56	137.0539	29.9594	0	0.0	0	IT	0	20.854	0	34.762	0	5.1	0
JNSR___20211399	655	B	03/20/2021	23:57	137.0539	29.9592	0	0.0	0	IT	0	20.852	0	34.762	0	5.1	0
JNSR___20211399	656	B	03/20/2021	23:58	137.0542	29.9589	0	0.0	0	IT	0	20.858	0	34.763	0	5.1	0
JNSR___20211399	657	B	03/20/2021	23:59	137.0542	29.9589	0	0.0	0	IT	0	20.854	0	34.762	0	5.1	0
JNSR___20211399	658	B	03/21/2021	00:00	137.0544	29.9589	0	0.0	0	IT	0	20.856	0	34.762	0	5.1	0
JNSR___20211399	659	B	03/21/2021	00:01	137.0544	29.9589	0	0.0	0	IT	0	20.857	0	34.763	0	5.1	0
JNSR___20211399	660	B	03/21/2021	00:02	137.0544	29.9589	0	0.0	0	IT	0	20.858	0	34.763	0	5.1	0
JNSR___20211399	661	B	03/21/2021	00:03	137.0547	29.9589	0	0.0	0	IT	0	20.858	0	34.763	0	5.1	0
JNSR___20211399	662	B	03/21/2021	00:04	137.0547	29.9589	0	0.0	0	IT	0	20.857	0	34.763	0	5.1	0
JNSR___20211399	663	B	03/21/2021	00:05	137.0547	29.9589	0	0.0	0	IT	0	20.860	0	34.763	0	5.1	0
JNSR___20211399	664	B	03/21/2021	00:06	137.0550	29.9589	0	0.0	0	IT	0	20.859	0	34.763	0	5.1	0
JNSR___20211399	665	B	03/21/2021	00:07	137.0553	29.9589	0	0.0	0	IT	0	20.860	0	34.763	0	5.1	0
JNSR___20211399	666	B	03/21/2021	00:08	137.0553	29.9589	0	0.0	0	IT	0	20.865	0	34.763	0	5.1	0
JNSR___20211399	667	B	03/21/2021	00:09	137.0553	29.9586	0	0.0	0	IT	0	20.859	0	34.763	0	5.1	0
JNSR___20211399	668	B	03/21/2021	00:10	137.0556	29.9586	0	0.0	0	IT	0	20.862	0	34.763	0	5.1	0
JNSR___20211399	669	B	03/21/2021	00:11	137.0556	29.9586	0	0.0	0	IT	0	20.865	0	34.763	0	5.1	0
JNSR___20211399	670	B	03/21/2021	00:12	137.0556	29.9586	0	0.0	0	IT	0	20.863	0	34.763	0	5.1	0
JNSR___20211399	671	B	03/21/2021	00:13	137.0558	29.9586	0	0.0	0	IT	0	20.863	0	34.762	0	5.1	0
JNSR___20211399	672	B	03/21/2021	00:14	137.0561	29.9586	0	0.0	0	IT	0	20.864	0	34.761	0	5.1	0
JNSR___20211399	673	B	03/21/2021	00:15	137.0561	29.9586	0	0.0	0	IT	0	20.862	0	34.762	0	5.1	0
JNSR___20211399	674	B	03/21/2021	00:16	137.0564	29.9589	0	0.0	0	IT	0	20.864	0	34.762	0	5.1	0
JNSR___20211399	675	B	03/21/2021	00:17	137.0564	29.9589	0	0.0	0	IT	0	20.863	0	34.763	0	5.1	0
JNSR___20211399	676	B	03/21/2021	00:18	137.0569	29.9594	0	0.0	0	IT	0	20.866	0	34.762	0	5.1	0
JNSR___20211399	677	B	03/21/2021	00:19	137.0569	29.9597	0	0.0	0	IT	0	20.870	0	34.762	0	5.1	0
JNSR___20211399	678	B	03/21/2021	00:20	137.0569	29.9603	0	0.0	0	IT	0	20.867	0	34.762	0	5.1	0
JNSR___20211399	679	B	03/21/2021	00:21	137.0569	29.9606	0	0.0	0	IT	0	20.866	0	34.761	0	5.1	0
JNSR___20211399	680	B	03/21/2021	00:22	137.0567	29.9611	0	0.0	0	IT	0	20.866	0	34.761	0	5.1	0
JNSR___20211399	681	B	03/21/2021	00:23	137.0567	29.9617	0	0.0	0	IT	0	20.864	0	34.762	0	5.1	0
JNSR___20211399	682	B	03/21/2021	00:24	137.0564	29.9622	0	0.0	0	IT	0	20.866	0	34.762	0	5.1	0
JNSR___20211399	683	B	03/21/2021	00:25	137.0564	29.9631	0	0.0	0	IT	0	20.864	0	34.762	0	5.1	0
JNSR___20211399	684	B	03/21/2021	00:26	137.0561	29.9636	0	0.0	0	IT	0	20.864	0	34.761	0	5.1	0
JNSR___20211399	685	B	03/21/2021	00:27	137.0561	29.9644	0	0.0	0	IT	0	20.864	0	34.762	0	5.1	0
JNSR___20211399	686	B	03/21/2021	00:28	137.0558	29.9653	0	0.0	0	IT	0	20.861	0	34.762	0	5.1	0
JNSR___20211399	687	B	03/21/2021	00:29	137.0556	29.9658	0	0.0	0	IT	0	20.863	0	34.761	0	5.1	0
JNSR___20211399	688	B	03/21/2021	00:30	137.0556	29.9664	0	0.0	0	IT	0	20.863	0	34.762	0	5.1	0
JNSR___20211399	689	B	03/21/2021	00:31	137.0556	29.9672	0	0.0	0	IT	0	20.864	0	34.763	0	5.1	0
JNSR___20211399	690	B	03/21/2021	00:32	137.0553	29.9681	0	0.0	0	IT	0	20.862	0	34.763	0	5.1	0
JNSR___20211399	691	B	03/21/2021	00:33	137.0553	29.9689	0	0.0	0	IT	0	20.863	0	34.763	0	5.1	0
JNSR___20211399	692	B	03/21/2021	00:34	137.0553	29.9694	0	0.0	0	IT	0	20.863	0	34.762	0	5.1	0
JNSR___20211399	693	B	03/21/2021	00:35	137.0550	29.9703	0	0.0	0	IT	0	20.862	0	34.762	0	5.1	0
JNSR___20211399	694	B	03/21/2021	00:36	137.0547	29.9711	0	0.0	0	IT	0	20.862	0	34.762	0	5.1	0
JNSR___20211399	695	B	03/21/2021	00:37	137.0544	29.9722	0	0.0	0	IT	0	20.858	0	34.761	0	5.1	0
JNSR___20211399	696	B	03/21/2021	00:38	137.0542	29.9736	0	0.0	0	IT	0	20.859	0	34.762	0	5.1	0
JNSR___20211399	697	B	03/21/2021	00:39	137.0536	29.9753	0	0.0	0	IT	0	20.855	0	34.762	0	5.1	0
JNSR___20211399	698	B	03/21/2021	00:40	137.0533	29.9764	0	0.0	0	IT	0	20.857	0	34.761	0	5.1	0
JNSR___20211399	699	B	03/21/2021	00:41	137.0528	29.9781	0	0.0	0	IT	0	20.855	0	34.761	0	5.1	0
JNSR___20211399	700	B	03/21/2021	00:42	137.0522	29.9794	0	0.0	0	IT	0	20.855	0	34.761	0	5.1	0
JNSR___20211399	701	B	03/21/2021	00:43	137.0519	29.9811	0	0.0	0	IT	0	20.856	0	34.760	0	5.1	0
JNSR___20211399	702	B	03/21/2021	00:44	137.0514	29.9825	0	0.0	0	IT	0	20.855	0	34.761	0	5.1	0
JNSR___20211399	703	B	03/21/2021	00:45	137.0508	29.9839	0	0.0	0	IT	0	20.853	0	34.761	0	5.1	0
JNSR___20211399	704	B	03/21/2021	00:46	137.0503	29.9858	0	0.0	0	IT	0	20.845	0	34.760	0	5.1	0
JNSR___20211399	705	B	03/21/2021	00:47	137.0494	29.9881	0	0.0	0	IT	0	20.847	0	34.760	0	5.1	0
JNSR___20211399	706	B	03/21/2021	00:48	137.0486	29.9908	0	0.0	0	IT	0	20.848	0	34.760	0	5.1	0
JNSR___20211399	707	B	03/21/2021	00:49	137.0472	29.9939	0	0.0	0	IT	0	20.839	0	34.760	0	5.1	0
JNSR___20211399	708	B	03/21/2021	00:50	137.0464	29.9967	0	0.0	0	IT	0	20.837	0	34.760	0	5.1	0
JNSR___20211399	709	B	03/21/2021	00:51	137.0453	29.9994	0	0.0	0	IT	0	20.834	0	34.760	0	5.1	0
JPBN___19941400	001	B	05/21/1994	19:45	137.0167	29.0167	0	0.0	0	BX	0	23.7	0	34.763	0
JPBN___19941400	001	B	05/21/1994	19:45	137.0167	29.0167	0	10.0	0	BX	0	23.9	0
JPBN___19941400	001	B	05/21/1994	19:45	137.0167	29.0167	0	20.0	0	BX	0	24.0	0
JPBN___19941400	001	B	05/21/1994	19:45	137.0167	29.0167	0	30.0	0	BX	0	24.0	0
JPBN___19941400	001	B	05/21/1994	19:45	137.0167	29.0167	0	50.0	0	BX	0	24.0	0
JPBN___19941400	001	B	05/21/1994	19:45	137.0167	29.0167	0	75.0	0	BX	0	22.1	0
JPBN___19941400	001	B	05/21/1994	19:45	137.0167	29.0167	0	100.0	0	BX	0	20.8	0
JPBN___19941400	001	B	05/21/1994	19:45	137.0167	29.0167	0	150.0	0	BX	0	20.1	0
JPBN___19941400	001	B	05/21/1994	19:45	137.0167	29.0167	0	200.0	0	BX	0	19.1	0
JPBN___19941400	001	B	05/21/1994	19:45	137.0167	29.0167	0	250.0	0	BX	0	18.8	0
JPBN___19941400	001	B	05/21/1994	19:45	137.0167	29.0167	0	300.0	0	BX	0	17.8	0
JPBN___19941400	001	B	05/21/1994	19:45	137.0167	29.0167	0	350.0	0	BX	0	17.2	0
JPBN___19941400	001	B	05/21/1994	19:45	137.0167	29.0167	0	400.0	0	BX	0	16.5	0
JPBN___19941400	001	B	05/21/1994	19:45	137.0167	29.0167	0	450.0	0	BX	0	15.5	0
JPBN___19941400	001	B	05/21/1994	19:45	137.0167	29.0167	0	500.0	0	BX	0	14.2	0
JPBN___19941400	001	B	05/21/1994	19:45	137.0167	29.0167	0	550.0	0	BX	0	13.0	0
JPBN___19941400	001	B	05/21/1994	19:45	137.0167	29.0167	0	600.0	0	BX	0	11.7	0
JPBN___19941400	001	B	05/21/1994	19:45	137.0167	29.0167	0	650.0	0	BX	0	10.3	0
JPBN___19941400	001	B	05/21/1994	19:45	137.0167	29.0167	0	700.0	0	BX	0	8.5	0
JPBN___19941400	001	B	05/21/1994	19:45	137.0167	29.0167	0	750.0	0	BX	0	7.6	0
JPBN___19941400	001	B	05/21/1994	19:45	137.0167	29.0167	0	800.0	0	BX	0	6.5	0
JPBN___19941400	001	B	05/21/1994	19:45	137.0167	29.0167	0	900.0	0	BX	0	5.2	0
JPBN___19941400	001	B	05/21/1994	19:45	137.0167	29.0167	0	1000.0	0	BX	0	4.6	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	0.0	0	BX	0	23.70	4
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	1.0	0	BX	0	23.74	4
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	2.0	0	BX	0	23.74	4
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	3.0	0	BX	0	23.74	4
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	4.0	0	BX	0	23.81	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	5.0	0	BX	0	23.87	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	6.0	0	BX	0	23.90	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	7.0	0	BX	0	23.92	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	8.0	0	BX	0	23.92	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	9.0	0	BX	0	23.92	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	10.0	0	BX	0	23.93	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	11.0	0	BX	0	23.95	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	12.0	0	BX	0	23.94	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	13.0	0	BX	0	23.96	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	14.0	0	BX	0	23.94	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	15.0	0	BX	0	23.96	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	16.0	0	BX	0	23.96	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	17.0	0	BX	0	23.98	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	18.0	0	BX	0	23.98	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	19.0	0	BX	0	23.96	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	20.0	0	BX	0	23.98	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	21.0	0	BX	0	23.99	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	22.0	0	BX	0	23.97	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	23.0	0	BX	0	23.96	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	24.0	0	BX	0	23.97	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	25.0	0	BX	0	23.98	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	26.0	0	BX	0	23.98	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	27.0	0	BX	0	23.98	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	28.0	0	BX	0	23.98	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	29.0	0	BX	0	24.00	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	30.0	0	BX	0	23.98	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	31.0	0	BX	0	24.00	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	32.0	0	BX	0	23.98	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	33.0	0	BX	0	23.98	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	34.0	0	BX	0	23.98	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	35.0	0	BX	0	23.98	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	36.0	0	BX	0	23.98	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	37.0	0	BX	0	23.99	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	38.0	0	BX	0	23.99	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	39.0	0	BX	0	24.00	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	40.0	0	BX	0	23.99	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	41.0	0	BX	0	23.99	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	42.0	0	BX	0	23.99	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	43.0	0	BX	0	24.00	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	44.0	0	BX	0	24.00	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	45.0	0	BX	0	24.00	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	46.0	0	BX	0	24.00	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	47.0	0	BX	0	23.98	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	48.0	0	BX	0	23.98	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	49.0	0	BX	0	23.98	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	50.0	0	BX	0	23.99	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	51.0	0	BX	0	23.86	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	52.0	0	BX	0	23.74	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	53.0	0	BX	0	23.63	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	54.0	0	BX	0	23.58	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	55.0	0	BX	0	23.54	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	56.0	0	BX	0	23.46	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	57.0	0	BX	0	23.37	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	58.0	0	BX	0	23.27	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	59.0	0	BX	0	23.17	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	60.0	0	BX	0	23.16	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	61.0	0	BX	0	23.12	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	62.0	0	BX	0	23.02	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	63.0	0	BX	0	22.86	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	64.0	0	BX	0	22.81	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	65.0	0	BX	0	22.77	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	66.0	0	BX	0	22.74	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	67.0	0	BX	0	22.69	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	68.0	0	BX	0	22.64	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	69.0	0	BX	0	22.62	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	70.0	0	BX	0	22.57	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	71.0	0	BX	0	22.39	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	72.0	0	BX	0	22.31	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	73.0	0	BX	0	22.27	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	74.0	0	BX	0	22.22	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	75.0	0	BX	0	22.12	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	76.0	0	BX	0	22.04	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	77.0	0	BX	0	21.98	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	78.0	0	BX	0	21.96	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	79.0	0	BX	0	21.94	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	80.0	0	BX	0	21.91	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	81.0	0	BX	0	21.89	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	82.0	0	BX	0	21.85	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	83.0	0	BX	0	21.78	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	84.0	0	BX	0	21.72	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	85.0	0	BX	0	21.67	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	86.0	0	BX	0	21.62	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	87.0	0	BX	0	21.60	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	88.0	0	BX	0	21.60	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	89.0	0	BX	0	21.47	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	90.0	0	BX	0	21.35	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	91.0	0	BX	0	21.30	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	92.0	0	BX	0	21.23	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	93.0	0	BX	0	21.20	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	94.0	0	BX	0	21.18	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	95.0	0	BX	0	21.18	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	96.0	0	BX	0	21.15	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	97.0	0	BX	0	20.99	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	98.0	0	BX	0	20.88	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	99.0	0	BX	0	20.85	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	100.0	0	BX	0	20.82	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	101.0	0	BX	0	20.78	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	102.0	0	BX	0	20.75	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	103.0	0	BX	0	20.72	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	104.0	0	BX	0	20.69	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	105.0	0	BX	0	20.66	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	106.0	0	BX	0	20.64	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	107.0	0	BX	0	20.64	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	108.0	0	BX	0	20.64	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	109.0	0	BX	0	20.62	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	110.0	0	BX	0	20.61	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	111.0	0	BX	0	20.61	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	112.0	0	BX	0	20.57	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	113.0	0	BX	0	20.57	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	114.0	0	BX	0	20.52	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	115.0	0	BX	0	20.50	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	116.0	0	BX	0	20.48	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	117.0	0	BX	0	20.46	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	118.0	0	BX	0	20.44	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	119.0	0	BX	0	20.41	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	120.0	0	BX	0	20.38	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	121.0	0	BX	0	20.35	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	122.0	0	BX	0	20.33	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	123.0	0	BX	0	20.33	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	124.0	0	BX	0	20.33	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	125.0	0	BX	0	20.38	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	126.0	0	BX	0	20.38	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	127.0	0	BX	0	20.38	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	128.0	0	BX	0	20.38	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	129.0	0	BX	0	20.35	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	130.0	0	BX	0	20.32	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	131.0	0	BX	0	20.30	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	132.0	0	BX	0	20.28	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	133.0	0	BX	0	20.27	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	134.0	0	BX	0	20.25	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	135.0	0	BX	0	20.25	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	136.0	0	BX	0	20.24	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	137.0	0	BX	0	20.24	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	138.0	0	BX	0	20.24	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	139.0	0	BX	0	20.21	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	140.0	0	BX	0	20.19	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	141.0	0	BX	0	20.17	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	142.0	0	BX	0	20.17	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	143.0	0	BX	0	20.17	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	144.0	0	BX	0	20.17	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	145.0	0	BX	0	20.16	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	146.0	0	BX	0	20.14	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	147.0	0	BX	0	20.12	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	148.0	0	BX	0	20.11	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	149.0	0	BX	0	20.11	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	150.0	0	BX	0	20.10	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	151.0	0	BX	0	20.09	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	152.0	0	BX	0	20.08	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	153.0	0	BX	0	20.08	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	154.0	0	BX	0	20.05	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	155.0	0	BX	0	20.02	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	156.0	0	BX	0	19.98	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	157.0	0	BX	0	19.98	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	158.0	0	BX	0	19.97	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	159.0	0	BX	0	19.95	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	160.0	0	BX	0	19.94	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	161.0	0	BX	0	19.94	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	162.0	0	BX	0	19.92	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	163.0	0	BX	0	19.92	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	164.0	0	BX	0	19.91	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	165.0	0	BX	0	19.91	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	166.0	0	BX	0	19.91	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	167.0	0	BX	0	19.91	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	168.0	0	BX	0	19.89	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	169.0	0	BX	0	19.88	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	170.0	0	BX	0	19.87	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	171.0	0	BX	0	19.86	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	172.0	0	BX	0	19.84	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	173.0	0	BX	0	19.83	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	174.0	0	BX	0	19.83	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	175.0	0	BX	0	19.83	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	176.0	0	BX	0	19.81	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	177.0	0	BX	0	19.80	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	178.0	0	BX	0	19.78	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	179.0	0	BX	0	19.76	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	180.0	0	BX	0	19.72	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	181.0	0	BX	0	19.67	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	182.0	0	BX	0	19.60	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	183.0	0	BX	0	19.55	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	184.0	0	BX	0	19.43	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	185.0	0	BX	0	19.35	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	186.0	0	BX	0	19.32	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	187.0	0	BX	0	19.34	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	188.0	0	BX	0	19.32	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	189.0	0	BX	0	19.31	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	190.0	0	BX	0	19.29	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	191.0	0	BX	0	19.26	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	192.0	0	BX	0	19.23	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	193.0	0	BX	0	19.22	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	194.0	0	BX	0	19.20	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	195.0	0	BX	0	19.20	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	196.0	0	BX	0	19.19	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	197.0	0	BX	0	19.20	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	198.0	0	BX	0	19.16	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	199.0	0	BX	0	19.14	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	200.0	0	BX	0	19.10	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	201.0	0	BX	0	19.08	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	202.0	0	BX	0	19.07	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	203.0	0	BX	0	19.04	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	204.0	0	BX	0	19.02	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	205.0	0	BX	0	19.01	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	206.0	0	BX	0	19.01	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	207.0	0	BX	0	19.00	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	208.0	0	BX	0	19.00	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	209.0	0	BX	0	18.99	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	210.0	0	BX	0	18.98	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	211.0	0	BX	0	18.95	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	212.0	0	BX	0	18.93	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	213.0	0	BX	0	18.93	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	214.0	0	BX	0	18.93	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	215.0	0	BX	0	18.93	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	216.0	0	BX	0	18.92	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	217.0	0	BX	0	18.92	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	218.0	0	BX	0	18.92	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	219.0	0	BX	0	18.90	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	220.0	0	BX	0	18.90	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	221.0	0	BX	0	18.90	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	222.0	0	BX	0	18.89	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	223.0	0	BX	0	18.89	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	224.0	0	BX	0	18.88	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	225.0	0	BX	0	18.87	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	226.0	0	BX	0	18.89	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	227.0	0	BX	0	18.87	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	228.0	0	BX	0	18.86	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	229.0	0	BX	0	18.87	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	230.0	0	BX	0	18.87	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	231.0	0	BX	0	18.88	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	232.0	0	BX	0	18.89	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	233.0	0	BX	0	18.88	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	234.0	0	BX	0	18.87	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	235.0	0	BX	0	18.87	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	236.0	0	BX	0	18.86	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	237.0	0	BX	0	18.86	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	238.0	0	BX	0	18.86	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	239.0	0	BX	0	18.86	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	240.0	0	BX	0	18.86	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	241.0	0	BX	0	18.86	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	242.0	0	BX	0	18.85	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	243.0	0	BX	0	18.86	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	244.0	0	BX	0	18.86	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	245.0	0	BX	0	18.84	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	246.0	0	BX	0	18.86	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	247.0	0	BX	0	18.84	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	248.0	0	BX	0	18.84	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	249.0	0	BX	0	18.82	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	250.0	0	BX	0	18.80	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	251.0	0	BX	0	18.80	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	252.0	0	BX	0	18.78	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	253.0	0	BX	0	18.78	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	254.0	0	BX	0	18.78	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	255.0	0	BX	0	18.80	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	256.0	0	BX	0	18.79	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	257.0	0	BX	0	18.79	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	258.0	0	BX	0	18.80	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	259.0	0	BX	0	18.80	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	260.0	0	BX	0	18.75	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	261.0	0	BX	0	18.74	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	262.0	0	BX	0	18.72	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	263.0	0	BX	0	18.70	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	264.0	0	BX	0	18.66	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	265.0	0	BX	0	18.61	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	266.0	0	BX	0	18.57	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	267.0	0	BX	0	18.53	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	268.0	0	BX	0	18.48	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	269.0	0	BX	0	18.43	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	270.0	0	BX	0	18.40	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	271.0	0	BX	0	18.38	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	272.0	0	BX	0	18.35	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	273.0	0	BX	0	18.32	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	274.0	0	BX	0	18.30	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	275.0	0	BX	0	18.29	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	276.0	0	BX	0	18.29	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	277.0	0	BX	0	18.27	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	278.0	0	BX	0	18.24	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	279.0	0	BX	0	18.21	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	280.0	0	BX	0	18.19	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	281.0	0	BX	0	18.15	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	282.0	0	BX	0	18.10	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	283.0	0	BX	0	18.09	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	284.0	0	BX	0	18.07	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	285.0	0	BX	0	18.05	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	286.0	0	BX	0	18.04	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	287.0	0	BX	0	17.99	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	288.0	0	BX	0	17.97	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	289.0	0	BX	0	17.96	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	290.0	0	BX	0	17.95	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	291.0	0	BX	0	17.95	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	292.0	0	BX	0	17.93	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	293.0	0	BX	0	17.92	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	294.0	0	BX	0	17.89	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	295.0	0	BX	0	17.87	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	296.0	0	BX	0	17.86	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	297.0	0	BX	0	17.85	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	298.0	0	BX	0	17.83	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	299.0	0	BX	0	17.82	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	300.0	0	BX	0	17.79	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	301.0	0	BX	0	17.77	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	302.0	0	BX	0	17.78	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	303.0	0	BX	0	17.76	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	304.0	0	BX	0	17.73	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	305.0	0	BX	0	17.73	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	306.0	0	BX	0	17.73	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	307.0	0	BX	0	17.72	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	308.0	0	BX	0	17.72	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	309.0	0	BX	0	17.72	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	310.0	0	BX	0	17.72	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	311.0	0	BX	0	17.72	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	312.0	0	BX	0	17.71	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	313.0	0	BX	0	17.71	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	314.0	0	BX	0	17.68	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	315.0	0	BX	0	17.69	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	316.0	0	BX	0	17.67	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	317.0	0	BX	0	17.66	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	318.0	0	BX	0	17.66	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	319.0	0	BX	0	17.65	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	320.0	0	BX	0	17.64	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	321.0	0	BX	0	17.63	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	322.0	0	BX	0	17.62	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	323.0	0	BX	0	17.61	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	324.0	0	BX	0	17.60	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	325.0	0	BX	0	17.60	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	326.0	0	BX	0	17.58	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	327.0	0	BX	0	17.58	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	328.0	0	BX	0	17.56	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	329.0	0	BX	0	17.54	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	330.0	0	BX	0	17.50	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	331.0	0	BX	0	17.50	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	332.0	0	BX	0	17.48	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	333.0	0	BX	0	17.47	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	334.0	0	BX	0	17.44	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	335.0	0	BX	0	17.43	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	336.0	0	BX	0	17.42	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	337.0	0	BX	0	17.39	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	338.0	0	BX	0	17.39	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	339.0	0	BX	0	17.39	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	340.0	0	BX	0	17.37	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	341.0	0	BX	0	17.39	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	342.0	0	BX	0	17.37	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	343.0	0	BX	0	17.37	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	344.0	0	BX	0	17.36	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	345.0	0	BX	0	17.35	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	346.0	0	BX	0	17.31	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	347.0	0	BX	0	17.31	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	348.0	0	BX	0	17.28	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	349.0	0	BX	0	17.27	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	350.0	0	BX	0	17.24	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	351.0	0	BX	0	17.24	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	352.0	0	BX	0	17.21	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	353.0	0	BX	0	17.20	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	354.0	0	BX	0	17.20	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	355.0	0	BX	0	17.18	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	356.0	0	BX	0	17.17	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	357.0	0	BX	0	17.17	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	358.0	0	BX	0	17.16	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	359.0	0	BX	0	17.14	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	360.0	0	BX	0	17.14	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	361.0	0	BX	0	17.13	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	362.0	0	BX	0	17.13	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	363.0	0	BX	0	17.10	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	364.0	0	BX	0	17.07	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	365.0	0	BX	0	17.06	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	366.0	0	BX	0	17.05	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	367.0	0	BX	0	17.02	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	368.0	0	BX	0	16.99	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	369.0	0	BX	0	16.98	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	370.0	0	BX	0	16.97	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	371.0	0	BX	0	16.94	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	372.0	0	BX	0	16.94	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	373.0	0	BX	0	16.93	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	374.0	0	BX	0	16.90	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	375.0	0	BX	0	16.87	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	376.0	0	BX	0	16.86	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	377.0	0	BX	0	16.83	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	378.0	0	BX	0	16.81	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	379.0	0	BX	0	16.81	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	380.0	0	BX	0	16.79	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	381.0	0	BX	0	16.78	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	382.0	0	BX	0	16.75	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	383.0	0	BX	0	16.75	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	384.0	0	BX	0	16.74	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	385.0	0	BX	0	16.74	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	386.0	0	BX	0	16.73	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	387.0	0	BX	0	16.73	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	388.0	0	BX	0	16.73	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	389.0	0	BX	0	16.70	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	390.0	0	BX	0	16.70	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	391.0	0	BX	0	16.70	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	392.0	0	BX	0	16.70	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	393.0	0	BX	0	16.67	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	394.0	0	BX	0	16.66	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	395.0	0	BX	0	16.65	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	396.0	0	BX	0	16.63	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	397.0	0	BX	0	16.61	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	398.0	0	BX	0	16.58	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	399.0	0	BX	0	16.55	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	400.0	0	BX	0	16.53	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	401.0	0	BX	0	16.52	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	402.0	0	BX	0	16.49	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	403.0	0	BX	0	16.46	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	404.0	0	BX	0	16.45	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	405.0	0	BX	0	16.44	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	406.0	0	BX	0	16.42	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	407.0	0	BX	0	16.40	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	408.0	0	BX	0	16.37	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	409.0	0	BX	0	16.35	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	410.0	0	BX	0	16.35	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	411.0	0	BX	0	16.33	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	412.0	0	BX	0	16.32	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	413.0	0	BX	0	16.31	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	414.0	0	BX	0	16.28	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	415.0	0	BX	0	16.25	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	416.0	0	BX	0	16.23	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	417.0	0	BX	0	16.20	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	418.0	0	BX	0	16.15	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	419.0	0	BX	0	16.13	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	420.0	0	BX	0	16.09	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	421.0	0	BX	0	16.04	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	422.0	0	BX	0	16.01	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	423.0	0	BX	0	16.01	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	424.0	0	BX	0	16.01	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	425.0	0	BX	0	15.98	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	426.0	0	BX	0	15.96	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	427.0	0	BX	0	15.93	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	428.0	0	BX	0	15.92	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	429.0	0	BX	0	15.91	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	430.0	0	BX	0	15.88	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	431.0	0	BX	0	15.83	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	432.0	0	BX	0	15.83	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	433.0	0	BX	0	15.82	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	434.0	0	BX	0	15.80	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	435.0	0	BX	0	15.78	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	436.0	0	BX	0	15.74	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	437.0	0	BX	0	15.73	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	438.0	0	BX	0	15.72	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	439.0	0	BX	0	15.68	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	440.0	0	BX	0	15.67	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	441.0	0	BX	0	15.65	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	442.0	0	BX	0	15.62	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	443.0	0	BX	0	15.62	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	444.0	0	BX	0	15.59	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	445.0	0	BX	0	15.58	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	446.0	0	BX	0	15.57	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	447.0	0	BX	0	15.54	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	448.0	0	BX	0	15.52	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	449.0	0	BX	0	15.50	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	450.0	0	BX	0	15.49	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	451.0	0	BX	0	15.45	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	452.0	0	BX	0	15.42	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	453.0	0	BX	0	15.38	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	454.0	0	BX	0	15.37	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	455.0	0	BX	0	15.34	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	456.0	0	BX	0	15.33	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	457.0	0	BX	0	15.30	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	458.0	0	BX	0	15.28	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	459.0	0	BX	0	15.27	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	460.0	0	BX	0	15.25	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	461.0	0	BX	0	15.22	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	462.0	0	BX	0	15.20	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	463.0	0	BX	0	15.17	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	464.0	0	BX	0	15.15	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	465.0	0	BX	0	15.13	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	466.0	0	BX	0	15.11	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	467.0	0	BX	0	15.09	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	468.0	0	BX	0	15.08	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	469.0	0	BX	0	15.06	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	470.0	0	BX	0	15.03	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	471.0	0	BX	0	14.98	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	472.0	0	BX	0	14.94	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	473.0	0	BX	0	14.89	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	474.0	0	BX	0	14.87	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	475.0	0	BX	0	14.84	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	476.0	0	BX	0	14.83	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	477.0	0	BX	0	14.81	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	478.0	0	BX	0	14.75	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	479.0	0	BX	0	14.71	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	480.0	0	BX	0	14.70	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	481.0	0	BX	0	14.66	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	482.0	0	BX	0	14.64	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	483.0	0	BX	0	14.61	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	484.0	0	BX	0	14.59	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	485.0	0	BX	0	14.58	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	486.0	0	BX	0	14.56	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	487.0	0	BX	0	14.53	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	488.0	0	BX	0	14.52	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	489.0	0	BX	0	14.52	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	490.0	0	BX	0	14.50	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	491.0	0	BX	0	14.50	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	492.0	0	BX	0	14.49	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	493.0	0	BX	0	14.45	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	494.0	0	BX	0	14.41	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	495.0	0	BX	0	14.38	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	496.0	0	BX	0	14.36	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	497.0	0	BX	0	14.35	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	498.0	0	BX	0	14.31	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	499.0	0	BX	0	14.28	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	500.0	0	BX	0	14.24	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	501.0	0	BX	0	14.19	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	502.0	0	BX	0	14.14	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	503.0	0	BX	0	14.11	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	504.0	0	BX	0	14.08	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	505.0	0	BX	0	14.05	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	506.0	0	BX	0	14.03	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	507.0	0	BX	0	14.03	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	508.0	0	BX	0	14.01	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	509.0	0	BX	0	13.98	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	510.0	0	BX	0	13.95	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	511.0	0	BX	0	13.92	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	512.0	0	BX	0	13.87	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	513.0	0	BX	0	13.85	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	514.0	0	BX	0	13.80	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	515.0	0	BX	0	13.77	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	516.0	0	BX	0	13.72	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	517.0	0	BX	0	13.69	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	518.0	0	BX	0	13.65	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	519.0	0	BX	0	13.62	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	520.0	0	BX	0	13.60	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	521.0	0	BX	0	13.55	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	522.0	0	BX	0	13.52	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	523.0	0	BX	0	13.50	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	524.0	0	BX	0	13.49	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	525.0	0	BX	0	13.48	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	526.0	0	BX	0	13.46	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	527.0	0	BX	0	13.44	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	528.0	0	BX	0	13.43	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	529.0	0	BX	0	13.42	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	530.0	0	BX	0	13.42	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	531.0	0	BX	0	13.40	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	532.0	0	BX	0	13.39	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	533.0	0	BX	0	13.36	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	534.0	0	BX	0	13.35	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	535.0	0	BX	0	13.32	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	536.0	0	BX	0	13.25	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	537.0	0	BX	0	13.23	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	538.0	0	BX	0	13.22	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	539.0	0	BX	0	13.21	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	540.0	0	BX	0	13.19	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	541.0	0	BX	0	13.18	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	542.0	0	BX	0	13.17	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	543.0	0	BX	0	13.15	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	544.0	0	BX	0	13.15	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	545.0	0	BX	0	13.14	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	546.0	0	BX	0	13.11	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	547.0	0	BX	0	13.08	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	548.0	0	BX	0	13.03	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	549.0	0	BX	0	13.02	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	550.0	0	BX	0	13.02	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	551.0	0	BX	0	13.00	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	552.0	0	BX	0	12.99	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	553.0	0	BX	0	12.94	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	554.0	0	BX	0	12.88	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	555.0	0	BX	0	12.84	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	556.0	0	BX	0	12.78	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	557.0	0	BX	0	12.74	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	558.0	0	BX	0	12.69	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	559.0	0	BX	0	12.65	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	560.0	0	BX	0	12.63	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	561.0	0	BX	0	12.60	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	562.0	0	BX	0	12.58	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	563.0	0	BX	0	12.57	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	564.0	0	BX	0	12.55	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	565.0	0	BX	0	12.55	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	566.0	0	BX	0	12.51	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	567.0	0	BX	0	12.48	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	568.0	0	BX	0	12.46	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	569.0	0	BX	0	12.45	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	570.0	0	BX	0	12.41	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	571.0	0	BX	0	12.38	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	572.0	0	BX	0	12.37	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	573.0	0	BX	0	12.36	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	574.0	0	BX	0	12.35	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	575.0	0	BX	0	12.33	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	576.0	0	BX	0	12.30	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	577.0	0	BX	0	12.28	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	578.0	0	BX	0	12.28	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	579.0	0	BX	0	12.26	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	580.0	0	BX	0	12.23	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	581.0	0	BX	0	12.18	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	582.0	0	BX	0	12.11	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	583.0	0	BX	0	12.07	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	584.0	0	BX	0	12.05	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	585.0	0	BX	0	12.02	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	586.0	0	BX	0	12.02	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	587.0	0	BX	0	12.00	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	588.0	0	BX	0	11.99	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	589.0	0	BX	0	11.97	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	590.0	0	BX	0	11.96	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	591.0	0	BX	0	11.95	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	592.0	0	BX	0	11.94	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	593.0	0	BX	0	11.90	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	594.0	0	BX	0	11.87	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	595.0	0	BX	0	11.84	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	596.0	0	BX	0	11.82	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	597.0	0	BX	0	11.81	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	598.0	0	BX	0	11.78	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	599.0	0	BX	0	11.75	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	600.0	0	BX	0	11.71	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	601.0	0	BX	0	11.67	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	602.0	0	BX	0	11.60	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	603.0	0	BX	0	11.53	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	604.0	0	BX	0	11.49	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	605.0	0	BX	0	11.45	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	606.0	0	BX	0	11.39	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	607.0	0	BX	0	11.34	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	608.0	0	BX	0	11.32	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	609.0	0	BX	0	11.32	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	610.0	0	BX	0	11.31	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	611.0	0	BX	0	11.28	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	612.0	0	BX	0	11.23	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	613.0	0	BX	0	11.16	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	614.0	0	BX	0	11.10	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	615.0	0	BX	0	11.08	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	616.0	0	BX	0	11.05	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	617.0	0	BX	0	11.00	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	618.0	0	BX	0	10.99	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	619.0	0	BX	0	10.97	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	620.0	0	BX	0	10.94	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	621.0	0	BX	0	10.89	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	622.0	0	BX	0	10.86	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	623.0	0	BX	0	10.83	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	624.0	0	BX	0	10.81	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	625.0	0	BX	0	10.76	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	626.0	0	BX	0	10.72	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	627.0	0	BX	0	10.72	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	628.0	0	BX	0	10.71	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	629.0	0	BX	0	10.71	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	630.0	0	BX	0	10.64	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	631.0	0	BX	0	10.58	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	632.0	0	BX	0	10.57	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	633.0	0	BX	0	10.54	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	634.0	0	BX	0	10.53	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	635.0	0	BX	0	10.51	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	636.0	0	BX	0	10.50	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	637.0	0	BX	0	10.48	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	638.0	0	BX	0	10.47	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	639.0	0	BX	0	10.47	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	640.0	0	BX	0	10.47	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	641.0	0	BX	0	10.46	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	642.0	0	BX	0	10.43	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	643.0	0	BX	0	10.41	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	644.0	0	BX	0	10.37	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	645.0	0	BX	0	10.35	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	646.0	0	BX	0	10.32	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	647.0	0	BX	0	10.31	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	648.0	0	BX	0	10.30	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	649.0	0	BX	0	10.29	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	650.0	0	BX	0	10.26	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	651.0	0	BX	0	10.23	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	652.0	0	BX	0	10.18	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	653.0	0	BX	0	10.15	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	654.0	0	BX	0	10.13	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	655.0	0	BX	0	10.10	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	656.0	0	BX	0	10.07	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	657.0	0	BX	0	10.06	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	658.0	0	BX	0	10.03	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	659.0	0	BX	0	9.97	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	660.0	0	BX	0	9.91	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	661.0	0	BX	0	9.88	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	662.0	0	BX	0	9.84	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	663.0	0	BX	0	9.81	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	664.0	0	BX	0	9.78	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	665.0	0	BX	0	9.74	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	666.0	0	BX	0	9.70	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	667.0	0	BX	0	9.68	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	668.0	0	BX	0	9.66	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	669.0	0	BX	0	9.65	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	670.0	0	BX	0	9.62	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	671.0	0	BX	0	9.60	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	672.0	0	BX	0	9.56	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	673.0	0	BX	0	9.45	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	674.0	0	BX	0	9.39	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	675.0	0	BX	0	9.35	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	676.0	0	BX	0	9.30	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	677.0	0	BX	0	9.26	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	678.0	0	BX	0	9.23	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	679.0	0	BX	0	9.23	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	680.0	0	BX	0	9.22	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	681.0	0	BX	0	9.19	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	682.0	0	BX	0	9.15	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	683.0	0	BX	0	9.15	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	684.0	0	BX	0	9.12	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	685.0	0	BX	0	9.11	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	686.0	0	BX	0	9.07	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	687.0	0	BX	0	9.03	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	688.0	0	BX	0	9.00	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	689.0	0	BX	0	8.97	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	690.0	0	BX	0	8.93	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	691.0	0	BX	0	8.89	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	692.0	0	BX	0	8.83	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	693.0	0	BX	0	8.76	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	694.0	0	BX	0	8.73	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	695.0	0	BX	0	8.68	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	696.0	0	BX	0	8.65	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	697.0	0	BX	0	8.59	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	698.0	0	BX	0	8.56	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	699.0	0	BX	0	8.55	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	700.0	0	BX	0	8.54	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	701.0	0	BX	0	8.49	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	702.0	0	BX	0	8.44	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	703.0	0	BX	0	8.41	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	704.0	0	BX	0	8.38	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	705.0	0	BX	0	8.36	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	706.0	0	BX	0	8.33	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	707.0	0	BX	0	8.33	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	708.0	0	BX	0	8.31	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	709.0	0	BX	0	8.31	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	710.0	0	BX	0	8.30	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	711.0	0	BX	0	8.30	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	712.0	0	BX	0	8.30	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	713.0	0	BX	0	8.30	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	714.0	0	BX	0	8.29	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	715.0	0	BX	0	8.28	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	716.0	0	BX	0	8.27	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	717.0	0	BX	0	8.25	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	718.0	0	BX	0	8.24	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	719.0	0	BX	0	8.22	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	720.0	0	BX	0	8.21	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	721.0	0	BX	0	8.18	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	722.0	0	BX	0	8.17	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	723.0	0	BX	0	8.17	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	724.0	0	BX	0	8.16	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	725.0	0	BX	0	8.15	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	726.0	0	BX	0	8.12	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	727.0	0	BX	0	8.09	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	728.0	0	BX	0	8.04	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	729.0	0	BX	0	8.02	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	730.0	0	BX	0	8.00	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	731.0	0	BX	0	7.99	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	732.0	0	BX	0	7.97	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	733.0	0	BX	0	7.96	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	734.0	0	BX	0	7.94	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	735.0	0	BX	0	7.93	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	736.0	0	BX	0	7.93	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	737.0	0	BX	0	7.87	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	738.0	0	BX	0	7.81	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	739.0	0	BX	0	7.80	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	740.0	0	BX	0	7.78	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	741.0	0	BX	0	7.74	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	742.0	0	BX	0	7.69	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	743.0	0	BX	0	7.67	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	744.0	0	BX	0	7.65	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	745.0	0	BX	0	7.65	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	746.0	0	BX	0	7.64	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	747.0	0	BX	0	7.61	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	748.0	0	BX	0	7.61	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	749.0	0	BX	0	7.60	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	750.0	0	BX	0	7.58	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	751.0	0	BX	0	7.57	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	752.0	0	BX	0	7.57	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	753.0	0	BX	0	7.56	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	754.0	0	BX	0	7.56	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	755.0	0	BX	0	7.56	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	756.0	0	BX	0	7.53	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	757.0	0	BX	0	7.48	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	758.0	0	BX	0	7.44	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	759.0	0	BX	0	7.34	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	760.0	0	BX	0	7.28	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	761.0	0	BX	0	7.27	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	762.0	0	BX	0	7.25	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	763.0	0	BX	0	7.24	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	764.0	0	BX	0	7.23	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	765.0	0	BX	0	7.22	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	766.0	0	BX	0	7.20	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	767.0	0	BX	0	7.19	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	768.0	0	BX	0	7.18	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	769.0	0	BX	0	7.17	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	770.0	0	BX	0	7.16	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	771.0	0	BX	0	7.12	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	772.0	0	BX	0	7.09	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	773.0	0	BX	0	7.06	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	774.0	0	BX	0	7.03	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	775.0	0	BX	0	7.03	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	776.0	0	BX	0	7.01	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	777.0	0	BX	0	7.00	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	778.0	0	BX	0	6.98	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	779.0	0	BX	0	6.94	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	780.0	0	BX	0	6.91	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	781.0	0	BX	0	6.90	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	782.0	0	BX	0	6.90	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	783.0	0	BX	0	6.89	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	784.0	0	BX	0	6.88	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	785.0	0	BX	0	6.86	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	786.0	0	BX	0	6.85	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	787.0	0	BX	0	6.84	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	788.0	0	BX	0	6.83	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	789.0	0	BX	0	6.83	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	790.0	0	BX	0	6.82	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	791.0	0	BX	0	6.82	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	792.0	0	BX	0	6.78	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	793.0	0	BX	0	6.71	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	794.0	0	BX	0	6.66	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	795.0	0	BX	0	6.65	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	796.0	0	BX	0	6.64	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	797.0	0	BX	0	6.62	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	798.0	0	BX	0	6.56	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	799.0	0	BX	0	6.52	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	800.0	0	BX	0	6.50	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	801.0	0	BX	0	6.47	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	802.0	0	BX	0	6.45	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	803.0	0	BX	0	6.44	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	804.0	0	BX	0	6.44	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	805.0	0	BX	0	6.40	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	806.0	0	BX	0	6.33	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	807.0	0	BX	0	6.27	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	808.0	0	BX	0	6.26	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	809.0	0	BX	0	6.25	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	810.0	0	BX	0	6.25	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	811.0	0	BX	0	6.23	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	812.0	0	BX	0	6.22	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	813.0	0	BX	0	6.21	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	814.0	0	BX	0	6.19	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	815.0	0	BX	0	6.17	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	816.0	0	BX	0	6.16	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	817.0	0	BX	0	6.14	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	818.0	0	BX	0	6.14	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	819.0	0	BX	0	6.13	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	820.0	0	BX	0	6.10	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	821.0	0	BX	0	6.10	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	822.0	0	BX	0	6.09	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	823.0	0	BX	0	6.08	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	824.0	0	BX	0	6.08	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	825.0	0	BX	0	6.05	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	826.0	0	BX	0	6.04	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	827.0	0	BX	0	6.03	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	828.0	0	BX	0	6.03	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	829.0	0	BX	0	6.03	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	830.0	0	BX	0	6.01	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	831.0	0	BX	0	6.00	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	832.0	0	BX	0	6.00	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	833.0	0	BX	0	5.98	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	834.0	0	BX	0	5.97	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	835.0	0	BX	0	5.93	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	836.0	0	BX	0	5.91	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	837.0	0	BX	0	5.90	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	838.0	0	BX	0	5.87	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	839.0	0	BX	0	5.87	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	840.0	0	BX	0	5.86	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	841.0	0	BX	0	5.84	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	842.0	0	BX	0	5.82	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	843.0	0	BX	0	5.81	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	844.0	0	BX	0	5.79	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	845.0	0	BX	0	5.78	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	846.0	0	BX	0	5.76	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	847.0	0	BX	0	5.73	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	848.0	0	BX	0	5.71	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	849.0	0	BX	0	5.70	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	850.0	0	BX	0	5.68	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	851.0	0	BX	0	5.68	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	852.0	0	BX	0	5.66	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	853.0	0	BX	0	5.66	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	854.0	0	BX	0	5.65	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	855.0	0	BX	0	5.65	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	856.0	0	BX	0	5.64	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	857.0	0	BX	0	5.63	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	858.0	0	BX	0	5.62	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	859.0	0	BX	0	5.61	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	860.0	0	BX	0	5.60	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	861.0	0	BX	0	5.60	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	862.0	0	BX	0	5.60	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	863.0	0	BX	0	5.60	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	864.0	0	BX	0	5.60	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	865.0	0	BX	0	5.59	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	866.0	0	BX	0	5.58	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	867.0	0	BX	0	5.57	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	868.0	0	BX	0	5.56	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	869.0	0	BX	0	5.55	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	870.0	0	BX	0	5.54	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	871.0	0	BX	0	5.52	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	872.0	0	BX	0	5.52	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	873.0	0	BX	0	5.50	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	874.0	0	BX	0	5.50	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	875.0	0	BX	0	5.49	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	876.0	0	BX	0	5.47	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	877.0	0	BX	0	5.44	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	878.0	0	BX	0	5.41	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	879.0	0	BX	0	5.39	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	880.0	0	BX	0	5.37	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	881.0	0	BX	0	5.33	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	882.0	0	BX	0	5.31	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	883.0	0	BX	0	5.29	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	884.0	0	BX	0	5.28	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	885.0	0	BX	0	5.27	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	886.0	0	BX	0	5.27	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	887.0	0	BX	0	5.27	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	888.0	0	BX	0	5.27	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	889.0	0	BX	0	5.26	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	890.0	0	BX	0	5.27	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	891.0	0	BX	0	5.25	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	892.0	0	BX	0	5.26	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	893.0	0	BX	0	5.27	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	894.0	0	BX	0	5.26	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	895.0	0	BX	0	5.25	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	896.0	0	BX	0	5.26	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	897.0	0	BX	0	5.25	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	898.0	0	BX	0	5.25	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	899.0	0	BX	0	5.25	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	900.0	0	BX	0	5.25	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	901.0	0	BX	0	5.24	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	902.0	0	BX	0	5.24	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	903.0	0	BX	0	5.24	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	904.0	0	BX	0	5.24	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	905.0	0	BX	0	5.24	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	906.0	0	BX	0	5.24	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	907.0	0	BX	0	5.24	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	908.0	0	BX	0	5.23	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	909.0	0	BX	0	5.22	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	910.0	0	BX	0	5.22	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	911.0	0	BX	0	5.23	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	912.0	0	BX	0	5.22	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	913.0	0	BX	0	5.22	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	914.0	0	BX	0	5.21	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	915.0	0	BX	0	5.20	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	916.0	0	BX	0	5.21	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	917.0	0	BX	0	5.20	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	918.0	0	BX	0	5.21	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	919.0	0	BX	0	5.20	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	920.0	0	BX	0	5.19	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	921.0	0	BX	0	5.19	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	922.0	0	BX	0	5.19	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	923.0	0	BX	0	5.18	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	924.0	0	BX	0	5.17	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	925.0	0	BX	0	5.17	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	926.0	0	BX	0	5.15	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	927.0	0	BX	0	5.15	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	928.0	0	BX	0	5.15	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	929.0	0	BX	0	5.14	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	930.0	0	BX	0	5.15	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	931.0	0	BX	0	5.15	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	932.0	0	BX	0	5.13	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	933.0	0	BX	0	5.13	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	934.0	0	BX	0	5.13	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	935.0	0	BX	0	5.12	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	936.0	0	BX	0	5.12	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	937.0	0	BX	0	5.12	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	938.0	0	BX	0	5.11	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	939.0	0	BX	0	5.10	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	940.0	0	BX	0	5.08	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	941.0	0	BX	0	5.07	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	942.0	0	BX	0	5.07	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	943.0	0	BX	0	5.06	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	944.0	0	BX	0	5.05	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	945.0	0	BX	0	5.03	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	946.0	0	BX	0	5.03	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	947.0	0	BX	0	5.03	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	948.0	0	BX	0	5.02	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	949.0	0	BX	0	5.02	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	950.0	0	BX	0	5.01	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	951.0	0	BX	0	5.00	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	952.0	0	BX	0	5.01	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	953.0	0	BX	0	5.00	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	954.0	0	BX	0	5.00	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	955.0	0	BX	0	4.99	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	956.0	0	BX	0	5.00	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	957.0	0	BX	0	4.98	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	958.0	0	BX	0	4.99	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	959.0	0	BX	0	4.98	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	960.0	0	BX	0	4.96	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	961.0	0	BX	0	4.95	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	962.0	0	BX	0	4.93	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	963.0	0	BX	0	4.91	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	964.0	0	BX	0	4.91	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	965.0	0	BX	0	4.89	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	966.0	0	BX	0	4.87	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	967.0	0	BX	0	4.86	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	968.0	0	BX	0	4.86	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	969.0	0	BX	0	4.86	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	970.0	0	BX	0	4.83	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	971.0	0	BX	0	4.82	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	972.0	0	BX	0	4.78	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	973.0	0	BX	0	4.77	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	974.0	0	BX	0	4.76	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	975.0	0	BX	0	4.76	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	976.0	0	BX	0	4.76	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	977.0	0	BX	0	4.77	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	978.0	0	BX	0	4.77	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	979.0	0	BX	0	4.75	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	980.0	0	BX	0	4.76	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	981.0	0	BX	0	4.76	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	982.0	0	BX	0	4.76	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	983.0	0	BX	0	4.75	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	984.0	0	BX	0	4.74	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	985.0	0	BX	0	4.72	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	986.0	0	BX	0	4.70	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	987.0	0	BX	0	4.67	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	988.0	0	BX	0	4.65	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	989.0	0	BX	0	4.64	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	990.0	0	BX	0	4.62	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	991.0	0	BX	0	4.62	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	992.0	0	BX	0	4.61	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	993.0	0	BX	0	4.59	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	994.0	0	BX	0	4.59	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	995.0	0	BX	0	4.59	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	996.0	0	BX	0	4.59	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	997.0	0	BX	0	4.59	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	998.0	0	BX	0	4.59	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	999.0	0	BX	0	4.58	0
JPBN___19941400	001	C	05/21/1994	19:45	137.0167	29.0167	0	1000.0	0	BX	0	4.59	0
JPBN___19941401	001	B	06/03/1994	01:55	137.0000	28.0000	0	0.0	0	BX	0	24.7	0	34.799	0
JPBN___19941401	001	B	06/03/1994	01:55	137.0000	28.0000	0	10.0	0	BX	0	24.7	0
JPBN___19941401	001	B	06/03/1994	01:55	137.0000	28.0000	0	20.0	0	BX	0	24.7	0
JPBN___19941401	001	B	06/03/1994	01:55	137.0000	28.0000	0	30.0	0	BX	0	24.5	0
JPBN___19941401	001	B	06/03/1994	01:55	137.0000	28.0000	0	50.0	0	BX	0	21.9	0
JPBN___19941401	001	B	06/03/1994	01:55	137.0000	28.0000	0	75.0	0	BX	0	21.1	0
JPBN___19941401	001	B	06/03/1994	01:55	137.0000	28.0000	0	100.0	0	BX	0	20.2	0
JPBN___19941401	001	B	06/03/1994	01:55	137.0000	28.0000	0	150.0	0	BX	0	18.8	0
JPBN___19941401	001	B	06/03/1994	01:55	137.0000	28.0000	0	200.0	0	BX	0	18.3	0
JPBN___19941401	001	B	06/03/1994	01:55	137.0000	28.0000	0	250.0	0	BX	0	17.9	0
JPBN___19941401	001	B	06/03/1994	01:55	137.0000	28.0000	0	300.0	0	BX	0	17.4	0
JPBN___19941401	001	B	06/03/1994	01:55	137.0000	28.0000	0	350.0	0	BX	0	16.5	0
JPBN___19941401	001	B	06/03/1994	01:55	137.0000	28.0000	0	400.0	0	BX	0	15.4	0
JPBN___19941401	001	B	06/03/1994	01:55	137.0000	28.0000	0	450.0	0	BX	0	14.3	0
JPBN___19941401	001	B	06/03/1994	01:55	137.0000	28.0000	0	500.0	0	BX	0	12.9	0
JPBN___19941401	001	B	06/03/1994	01:55	137.0000	28.0000	0	550.0	0	BX	0	11.7	0
JPBN___19941401	001	B	06/03/1994	01:55	137.0000	28.0000	0	600.0	0	BX	0	9.9	0
JPBN___19941401	001	B	06/03/1994	01:55	137.0000	28.0000	0	650.0	0	BX	0	9.0	0
JPBN___19941401	001	B	06/03/1994	01:55	137.0000	28.0000	0	700.0	0	BX	0	7.6	0
JPBN___19941401	001	B	06/03/1994	01:55	137.0000	28.0000	0	750.0	0	BX	0	6.6	0
JPBN___19941401	001	B	06/03/1994	01:55	137.0000	28.0000	0	800.0	0	BX	0	6.0	0
JPBN___19941401	001	B	06/03/1994	01:55	137.0000	28.0000	0	900.0	0	BX	0	5.0	0
JPBN___19941401	001	B	06/03/1994	01:55	137.0000	28.0000	0	1000.0	0	BX	0	4.4	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	0.0	0	BX	0	24.70	4
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	1.0	0	BX	0	24.58	4
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	2.0	0	BX	0	24.58	4
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	3.0	0	BX	0	24.58	4
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	4.0	0	BX	0	24.58	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	5.0	0	BX	0	24.58	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	6.0	0	BX	0	24.64	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	7.0	0	BX	0	24.66	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	8.0	0	BX	0	24.66	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	9.0	0	BX	0	24.67	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	10.0	0	BX	0	24.68	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	11.0	0	BX	0	24.67	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	12.0	0	BX	0	24.68	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	13.0	0	BX	0	24.68	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	14.0	0	BX	0	24.68	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	15.0	0	BX	0	24.68	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	16.0	0	BX	0	24.68	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	17.0	0	BX	0	24.68	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	18.0	0	BX	0	24.68	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	19.0	0	BX	0	24.68	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	20.0	0	BX	0	24.70	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	21.0	0	BX	0	24.68	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	22.0	0	BX	0	24.68	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	23.0	0	BX	0	24.69	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	24.0	0	BX	0	24.69	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	25.0	0	BX	0	24.68	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	26.0	0	BX	0	24.68	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	27.0	0	BX	0	24.68	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	28.0	0	BX	0	24.66	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	29.0	0	BX	0	24.59	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	30.0	0	BX	0	24.50	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	31.0	0	BX	0	24.36	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	32.0	0	BX	0	24.27	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	33.0	0	BX	0	24.17	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	34.0	0	BX	0	24.07	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	35.0	0	BX	0	23.95	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	36.0	0	BX	0	23.73	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	37.0	0	BX	0	23.61	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	38.0	0	BX	0	23.56	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	39.0	0	BX	0	23.36	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	40.0	0	BX	0	23.20	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	41.0	0	BX	0	22.98	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	42.0	0	BX	0	22.79	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	43.0	0	BX	0	22.61	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	44.0	0	BX	0	22.31	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	45.0	0	BX	0	22.11	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	46.0	0	BX	0	22.03	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	47.0	0	BX	0	22.00	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	48.0	0	BX	0	21.98	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	49.0	0	BX	0	21.96	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	50.0	0	BX	0	21.93	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	51.0	0	BX	0	21.88	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	52.0	0	BX	0	21.82	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	53.0	0	BX	0	21.76	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	54.0	0	BX	0	21.75	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	55.0	0	BX	0	21.74	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	56.0	0	BX	0	21.73	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	57.0	0	BX	0	21.71	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	58.0	0	BX	0	21.67	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	59.0	0	BX	0	21.63	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	60.0	0	BX	0	21.63	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	61.0	0	BX	0	21.63	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	62.0	0	BX	0	21.62	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	63.0	0	BX	0	21.58	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	64.0	0	BX	0	21.55	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	65.0	0	BX	0	21.49	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	66.0	0	BX	0	21.41	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	67.0	0	BX	0	21.36	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	68.0	0	BX	0	21.29	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	69.0	0	BX	0	21.24	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	70.0	0	BX	0	21.19	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	71.0	0	BX	0	21.14	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	72.0	0	BX	0	21.11	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	73.0	0	BX	0	21.11	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	74.0	0	BX	0	21.08	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	75.0	0	BX	0	21.06	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	76.0	0	BX	0	21.05	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	77.0	0	BX	0	21.01	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	78.0	0	BX	0	20.98	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	79.0	0	BX	0	20.95	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	80.0	0	BX	0	20.89	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	81.0	0	BX	0	20.87	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	82.0	0	BX	0	20.85	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	83.0	0	BX	0	20.81	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	84.0	0	BX	0	20.77	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	85.0	0	BX	0	20.74	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	86.0	0	BX	0	20.72	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	87.0	0	BX	0	20.69	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	88.0	0	BX	0	20.65	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	89.0	0	BX	0	20.61	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	90.0	0	BX	0	20.57	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	91.0	0	BX	0	20.50	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	92.0	0	BX	0	20.47	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	93.0	0	BX	0	20.40	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	94.0	0	BX	0	20.35	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	95.0	0	BX	0	20.32	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	96.0	0	BX	0	20.32	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	97.0	0	BX	0	20.30	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	98.0	0	BX	0	20.27	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	99.0	0	BX	0	20.27	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	100.0	0	BX	0	20.22	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	101.0	0	BX	0	20.19	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	102.0	0	BX	0	20.16	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	103.0	0	BX	0	20.14	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	104.0	0	BX	0	20.12	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	105.0	0	BX	0	20.06	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	106.0	0	BX	0	19.96	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	107.0	0	BX	0	19.94	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	108.0	0	BX	0	19.92	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	109.0	0	BX	0	19.91	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	110.0	0	BX	0	19.87	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	111.0	0	BX	0	19.83	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	112.0	0	BX	0	19.72	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	113.0	0	BX	0	19.70	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	114.0	0	BX	0	19.70	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	115.0	0	BX	0	19.68	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	116.0	0	BX	0	19.67	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	117.0	0	BX	0	19.66	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	118.0	0	BX	0	19.66	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	119.0	0	BX	0	19.65	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	120.0	0	BX	0	19.64	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	121.0	0	BX	0	19.63	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	122.0	0	BX	0	19.61	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	123.0	0	BX	0	19.60	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	124.0	0	BX	0	19.57	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	125.0	0	BX	0	19.53	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	126.0	0	BX	0	19.50	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	127.0	0	BX	0	19.48	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	128.0	0	BX	0	19.45	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	129.0	0	BX	0	19.43	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	130.0	0	BX	0	19.40	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	131.0	0	BX	0	19.35	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	132.0	0	BX	0	19.32	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	133.0	0	BX	0	19.31	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	134.0	0	BX	0	19.29	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	135.0	0	BX	0	19.23	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	136.0	0	BX	0	19.16	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	137.0	0	BX	0	19.11	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	138.0	0	BX	0	19.09	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	139.0	0	BX	0	19.07	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	140.0	0	BX	0	19.07	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	141.0	0	BX	0	19.05	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	142.0	0	BX	0	19.04	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	143.0	0	BX	0	19.02	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	144.0	0	BX	0	18.99	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	145.0	0	BX	0	18.99	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	146.0	0	BX	0	18.96	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	147.0	0	BX	0	18.94	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	148.0	0	BX	0	18.88	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	149.0	0	BX	0	18.82	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	150.0	0	BX	0	18.79	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	151.0	0	BX	0	18.78	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	152.0	0	BX	0	18.75	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	153.0	0	BX	0	18.72	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	154.0	0	BX	0	18.71	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	155.0	0	BX	0	18.71	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	156.0	0	BX	0	18.69	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	157.0	0	BX	0	18.68	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	158.0	0	BX	0	18.65	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	159.0	0	BX	0	18.61	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	160.0	0	BX	0	18.61	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	161.0	0	BX	0	18.62	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	162.0	0	BX	0	18.62	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	163.0	0	BX	0	18.62	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	164.0	0	BX	0	18.61	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	165.0	0	BX	0	18.59	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	166.0	0	BX	0	18.58	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	167.0	0	BX	0	18.59	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	168.0	0	BX	0	18.58	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	169.0	0	BX	0	18.58	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	170.0	0	BX	0	18.56	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	171.0	0	BX	0	18.56	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	172.0	0	BX	0	18.55	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	173.0	0	BX	0	18.55	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	174.0	0	BX	0	18.52	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	175.0	0	BX	0	18.50	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	176.0	0	BX	0	18.50	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	177.0	0	BX	0	18.50	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	178.0	0	BX	0	18.48	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	179.0	0	BX	0	18.48	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	180.0	0	BX	0	18.47	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	181.0	0	BX	0	18.46	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	182.0	0	BX	0	18.45	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	183.0	0	BX	0	18.45	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	184.0	0	BX	0	18.43	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	185.0	0	BX	0	18.43	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	186.0	0	BX	0	18.43	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	187.0	0	BX	0	18.42	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	188.0	0	BX	0	18.43	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	189.0	0	BX	0	18.42	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	190.0	0	BX	0	18.40	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	191.0	0	BX	0	18.42	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	192.0	0	BX	0	18.40	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	193.0	0	BX	0	18.39	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	194.0	0	BX	0	18.37	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	195.0	0	BX	0	18.37	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	196.0	0	BX	0	18.36	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	197.0	0	BX	0	18.36	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	198.0	0	BX	0	18.33	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	199.0	0	BX	0	18.33	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	200.0	0	BX	0	18.32	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	201.0	0	BX	0	18.33	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	202.0	0	BX	0	18.32	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	203.0	0	BX	0	18.32	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	204.0	0	BX	0	18.30	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	205.0	0	BX	0	18.29	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	206.0	0	BX	0	18.27	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	207.0	0	BX	0	18.25	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	208.0	0	BX	0	18.23	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	209.0	0	BX	0	18.23	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	210.0	0	BX	0	18.22	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	211.0	0	BX	0	18.22	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	212.0	0	BX	0	18.22	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	213.0	0	BX	0	18.22	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	214.0	0	BX	0	18.22	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	215.0	0	BX	0	18.22	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	216.0	0	BX	0	18.21	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	217.0	0	BX	0	18.20	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	218.0	0	BX	0	18.20	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	219.0	0	BX	0	18.19	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	220.0	0	BX	0	18.17	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	221.0	0	BX	0	18.16	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	222.0	0	BX	0	18.16	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	223.0	0	BX	0	18.16	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	224.0	0	BX	0	18.13	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	225.0	0	BX	0	18.12	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	226.0	0	BX	0	18.10	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	227.0	0	BX	0	18.10	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	228.0	0	BX	0	18.07	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	229.0	0	BX	0	18.09	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	230.0	0	BX	0	18.09	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	231.0	0	BX	0	18.09	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	232.0	0	BX	0	18.09	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	233.0	0	BX	0	18.07	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	234.0	0	BX	0	18.07	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	235.0	0	BX	0	18.06	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	236.0	0	BX	0	18.04	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	237.0	0	BX	0	18.02	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	238.0	0	BX	0	18.00	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	239.0	0	BX	0	17.99	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	240.0	0	BX	0	17.97	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	241.0	0	BX	0	17.96	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	242.0	0	BX	0	17.95	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	243.0	0	BX	0	17.90	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	244.0	0	BX	0	17.89	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	245.0	0	BX	0	17.87	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	246.0	0	BX	0	17.86	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	247.0	0	BX	0	17.86	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	248.0	0	BX	0	17.86	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	249.0	0	BX	0	17.86	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	250.0	0	BX	0	17.85	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	251.0	0	BX	0	17.85	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	252.0	0	BX	0	17.85	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	253.0	0	BX	0	17.83	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	254.0	0	BX	0	17.83	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	255.0	0	BX	0	17.81	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	256.0	0	BX	0	17.78	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	257.0	0	BX	0	17.75	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	258.0	0	BX	0	17.71	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	259.0	0	BX	0	17.71	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	260.0	0	BX	0	17.69	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	261.0	0	BX	0	17.69	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	262.0	0	BX	0	17.68	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	263.0	0	BX	0	17.68	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	264.0	0	BX	0	17.68	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	265.0	0	BX	0	17.67	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	266.0	0	BX	0	17.64	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	267.0	0	BX	0	17.64	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	268.0	0	BX	0	17.64	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	269.0	0	BX	0	17.62	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	270.0	0	BX	0	17.62	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	271.0	0	BX	0	17.61	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	272.0	0	BX	0	17.60	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	273.0	0	BX	0	17.61	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	274.0	0	BX	0	17.60	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	275.0	0	BX	0	17.58	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	276.0	0	BX	0	17.57	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	277.0	0	BX	0	17.55	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	278.0	0	BX	0	17.54	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	279.0	0	BX	0	17.54	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	280.0	0	BX	0	17.53	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	281.0	0	BX	0	17.51	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	282.0	0	BX	0	17.51	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	283.0	0	BX	0	17.50	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	284.0	0	BX	0	17.50	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	285.0	0	BX	0	17.49	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	286.0	0	BX	0	17.49	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	287.0	0	BX	0	17.47	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	288.0	0	BX	0	17.47	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	289.0	0	BX	0	17.47	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	290.0	0	BX	0	17.44	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	291.0	0	BX	0	17.43	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	292.0	0	BX	0	17.43	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	293.0	0	BX	0	17.42	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	294.0	0	BX	0	17.41	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	295.0	0	BX	0	17.40	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	296.0	0	BX	0	17.39	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	297.0	0	BX	0	17.37	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	298.0	0	BX	0	17.37	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	299.0	0	BX	0	17.37	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	300.0	0	BX	0	17.37	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	301.0	0	BX	0	17.36	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	302.0	0	BX	0	17.36	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	303.0	0	BX	0	17.35	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	304.0	0	BX	0	17.33	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	305.0	0	BX	0	17.32	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	306.0	0	BX	0	17.31	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	307.0	0	BX	0	17.31	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	308.0	0	BX	0	17.30	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	309.0	0	BX	0	17.29	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	310.0	0	BX	0	17.30	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	311.0	0	BX	0	17.29	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	312.0	0	BX	0	17.28	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	313.0	0	BX	0	17.26	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	314.0	0	BX	0	17.25	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	315.0	0	BX	0	17.23	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	316.0	0	BX	0	17.21	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	317.0	0	BX	0	17.19	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	318.0	0	BX	0	17.18	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	319.0	0	BX	0	17.17	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	320.0	0	BX	0	17.16	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	321.0	0	BX	0	17.12	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	322.0	0	BX	0	17.10	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	323.0	0	BX	0	17.09	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	324.0	0	BX	0	17.07	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	325.0	0	BX	0	17.07	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	326.0	0	BX	0	17.05	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	327.0	0	BX	0	17.03	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	328.0	0	BX	0	17.02	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	329.0	0	BX	0	17.00	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	330.0	0	BX	0	16.97	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	331.0	0	BX	0	16.95	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	332.0	0	BX	0	16.91	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	333.0	0	BX	0	16.90	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	334.0	0	BX	0	16.87	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	335.0	0	BX	0	16.86	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	336.0	0	BX	0	16.83	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	337.0	0	BX	0	16.80	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	338.0	0	BX	0	16.78	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	339.0	0	BX	0	16.75	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	340.0	0	BX	0	16.71	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	341.0	0	BX	0	16.71	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	342.0	0	BX	0	16.70	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	343.0	0	BX	0	16.69	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	344.0	0	BX	0	16.68	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	345.0	0	BX	0	16.65	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	346.0	0	BX	0	16.62	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	347.0	0	BX	0	16.59	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	348.0	0	BX	0	16.57	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	349.0	0	BX	0	16.55	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	350.0	0	BX	0	16.53	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	351.0	0	BX	0	16.49	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	352.0	0	BX	0	16.46	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	353.0	0	BX	0	16.45	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	354.0	0	BX	0	16.45	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	355.0	0	BX	0	16.43	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	356.0	0	BX	0	16.41	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	357.0	0	BX	0	16.40	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	358.0	0	BX	0	16.35	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	359.0	0	BX	0	16.33	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	360.0	0	BX	0	16.31	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	361.0	0	BX	0	16.31	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	362.0	0	BX	0	16.26	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	363.0	0	BX	0	16.22	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	364.0	0	BX	0	16.20	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	365.0	0	BX	0	16.20	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	366.0	0	BX	0	16.19	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	367.0	0	BX	0	16.18	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	368.0	0	BX	0	16.15	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	369.0	0	BX	0	16.10	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	370.0	0	BX	0	16.09	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	371.0	0	BX	0	16.06	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	372.0	0	BX	0	16.00	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	373.0	0	BX	0	15.97	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	374.0	0	BX	0	15.93	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	375.0	0	BX	0	15.92	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	376.0	0	BX	0	15.91	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	377.0	0	BX	0	15.88	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	378.0	0	BX	0	15.87	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	379.0	0	BX	0	15.86	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	380.0	0	BX	0	15.84	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	381.0	0	BX	0	15.83	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	382.0	0	BX	0	15.81	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	383.0	0	BX	0	15.79	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	384.0	0	BX	0	15.78	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	385.0	0	BX	0	15.77	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	386.0	0	BX	0	15.75	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	387.0	0	BX	0	15.74	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	388.0	0	BX	0	15.73	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	389.0	0	BX	0	15.72	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	390.0	0	BX	0	15.69	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	391.0	0	BX	0	15.69	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	392.0	0	BX	0	15.67	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	393.0	0	BX	0	15.63	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	394.0	0	BX	0	15.54	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	395.0	0	BX	0	15.48	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	396.0	0	BX	0	15.46	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	397.0	0	BX	0	15.43	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	398.0	0	BX	0	15.42	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	399.0	0	BX	0	15.39	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	400.0	0	BX	0	15.37	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	401.0	0	BX	0	15.37	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	402.0	0	BX	0	15.36	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	403.0	0	BX	0	15.34	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	404.0	0	BX	0	15.33	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	405.0	0	BX	0	15.33	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	406.0	0	BX	0	15.31	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	407.0	0	BX	0	15.26	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	408.0	0	BX	0	15.22	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	409.0	0	BX	0	15.20	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	410.0	0	BX	0	15.16	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	411.0	0	BX	0	15.12	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	412.0	0	BX	0	15.09	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	413.0	0	BX	0	15.06	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	414.0	0	BX	0	15.04	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	415.0	0	BX	0	15.00	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	416.0	0	BX	0	14.97	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	417.0	0	BX	0	14.95	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	418.0	0	BX	0	14.93	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	419.0	0	BX	0	14.92	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	420.0	0	BX	0	14.90	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	421.0	0	BX	0	14.89	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	422.0	0	BX	0	14.87	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	423.0	0	BX	0	14.87	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	424.0	0	BX	0	14.83	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	425.0	0	BX	0	14.76	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	426.0	0	BX	0	14.71	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	427.0	0	BX	0	14.69	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	428.0	0	BX	0	14.66	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	429.0	0	BX	0	14.64	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	430.0	0	BX	0	14.61	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	431.0	0	BX	0	14.59	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	432.0	0	BX	0	14.57	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	433.0	0	BX	0	14.55	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	434.0	0	BX	0	14.52	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	435.0	0	BX	0	14.50	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	436.0	0	BX	0	14.47	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	437.0	0	BX	0	14.45	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	438.0	0	BX	0	14.43	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	439.0	0	BX	0	14.40	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	440.0	0	BX	0	14.40	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	441.0	0	BX	0	14.40	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	442.0	0	BX	0	14.40	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	443.0	0	BX	0	14.39	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	444.0	0	BX	0	14.39	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	445.0	0	BX	0	14.38	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	446.0	0	BX	0	14.38	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	447.0	0	BX	0	14.37	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	448.0	0	BX	0	14.37	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	449.0	0	BX	0	14.35	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	450.0	0	BX	0	14.34	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	451.0	0	BX	0	14.32	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	452.0	0	BX	0	14.32	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	453.0	0	BX	0	14.31	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	454.0	0	BX	0	14.31	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	455.0	0	BX	0	14.30	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	456.0	0	BX	0	14.30	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	457.0	0	BX	0	14.30	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	458.0	0	BX	0	14.30	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	459.0	0	BX	0	14.29	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	460.0	0	BX	0	14.20	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	461.0	0	BX	0	14.09	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	462.0	0	BX	0	14.03	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	463.0	0	BX	0	13.97	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	464.0	0	BX	0	13.88	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	465.0	0	BX	0	13.86	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	466.0	0	BX	0	13.83	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	467.0	0	BX	0	13.81	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	468.0	0	BX	0	13.79	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	469.0	0	BX	0	13.79	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	470.0	0	BX	0	13.77	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	471.0	0	BX	0	13.76	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	472.0	0	BX	0	13.74	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	473.0	0	BX	0	13.66	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	474.0	0	BX	0	13.63	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	475.0	0	BX	0	13.62	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	476.0	0	BX	0	13.61	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	477.0	0	BX	0	13.61	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	478.0	0	BX	0	13.59	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	479.0	0	BX	0	13.55	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	480.0	0	BX	0	13.55	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	481.0	0	BX	0	13.54	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	482.0	0	BX	0	13.54	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	483.0	0	BX	0	13.52	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	484.0	0	BX	0	13.50	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	485.0	0	BX	0	13.46	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	486.0	0	BX	0	13.42	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	487.0	0	BX	0	13.35	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	488.0	0	BX	0	13.31	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	489.0	0	BX	0	13.29	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	490.0	0	BX	0	13.25	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	491.0	0	BX	0	13.21	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	492.0	0	BX	0	13.19	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	493.0	0	BX	0	13.16	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	494.0	0	BX	0	13.14	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	495.0	0	BX	0	13.10	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	496.0	0	BX	0	13.04	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	497.0	0	BX	0	13.01	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	498.0	0	BX	0	12.96	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	499.0	0	BX	0	12.92	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	500.0	0	BX	0	12.90	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	501.0	0	BX	0	12.87	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	502.0	0	BX	0	12.85	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	503.0	0	BX	0	12.83	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	504.0	0	BX	0	12.81	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	505.0	0	BX	0	12.80	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	506.0	0	BX	0	12.80	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	507.0	0	BX	0	12.80	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	508.0	0	BX	0	12.79	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	509.0	0	BX	0	12.76	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	510.0	0	BX	0	12.73	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	511.0	0	BX	0	12.69	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	512.0	0	BX	0	12.64	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	513.0	0	BX	0	12.62	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	514.0	0	BX	0	12.60	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	515.0	0	BX	0	12.59	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	516.0	0	BX	0	12.58	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	517.0	0	BX	0	12.55	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	518.0	0	BX	0	12.51	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	519.0	0	BX	0	12.49	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	520.0	0	BX	0	12.49	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	521.0	0	BX	0	12.49	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	522.0	0	BX	0	12.47	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	523.0	0	BX	0	12.45	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	524.0	0	BX	0	12.44	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	525.0	0	BX	0	12.44	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	526.0	0	BX	0	12.43	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	527.0	0	BX	0	12.40	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	528.0	0	BX	0	12.36	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	529.0	0	BX	0	12.33	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	530.0	0	BX	0	12.30	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	531.0	0	BX	0	12.30	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	532.0	0	BX	0	12.28	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	533.0	0	BX	0	12.26	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	534.0	0	BX	0	12.24	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	535.0	0	BX	0	12.21	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	536.0	0	BX	0	12.17	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	537.0	0	BX	0	12.11	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	538.0	0	BX	0	12.06	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	539.0	0	BX	0	11.99	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	540.0	0	BX	0	11.89	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	541.0	0	BX	0	11.83	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	542.0	0	BX	0	11.80	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	543.0	0	BX	0	11.79	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	544.0	0	BX	0	11.78	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	545.0	0	BX	0	11.76	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	546.0	0	BX	0	11.76	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	547.0	0	BX	0	11.74	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	548.0	0	BX	0	11.73	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	549.0	0	BX	0	11.71	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	550.0	0	BX	0	11.69	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	551.0	0	BX	0	11.67	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	552.0	0	BX	0	11.64	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	553.0	0	BX	0	11.60	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	554.0	0	BX	0	11.59	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	555.0	0	BX	0	11.53	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	556.0	0	BX	0	11.49	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	557.0	0	BX	0	11.46	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	558.0	0	BX	0	11.44	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	559.0	0	BX	0	11.43	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	560.0	0	BX	0	11.42	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	561.0	0	BX	0	11.39	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	562.0	0	BX	0	11.36	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	563.0	0	BX	0	11.33	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	564.0	0	BX	0	11.30	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	565.0	0	BX	0	11.24	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	566.0	0	BX	0	11.14	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	567.0	0	BX	0	11.00	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	568.0	0	BX	0	10.88	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	569.0	0	BX	0	10.85	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	570.0	0	BX	0	10.81	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	571.0	0	BX	0	10.71	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	572.0	0	BX	0	10.69	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	573.0	0	BX	0	10.66	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	574.0	0	BX	0	10.66	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	575.0	0	BX	0	10.66	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	576.0	0	BX	0	10.65	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	577.0	0	BX	0	10.64	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	578.0	0	BX	0	10.64	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	579.0	0	BX	0	10.64	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	580.0	0	BX	0	10.62	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	581.0	0	BX	0	10.57	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	582.0	0	BX	0	10.54	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	583.0	0	BX	0	10.52	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	584.0	0	BX	0	10.49	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	585.0	0	BX	0	10.48	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	586.0	0	BX	0	10.44	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	587.0	0	BX	0	10.37	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	588.0	0	BX	0	10.24	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	589.0	0	BX	0	10.19	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	590.0	0	BX	0	10.15	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	591.0	0	BX	0	10.12	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	592.0	0	BX	0	10.10	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	593.0	0	BX	0	10.07	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	594.0	0	BX	0	10.06	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	595.0	0	BX	0	10.05	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	596.0	0	BX	0	10.02	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	597.0	0	BX	0	9.99	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	598.0	0	BX	0	9.92	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	599.0	0	BX	0	9.87	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	600.0	0	BX	0	9.85	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	601.0	0	BX	0	9.84	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	602.0	0	BX	0	9.83	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	603.0	0	BX	0	9.83	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	604.0	0	BX	0	9.83	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	605.0	0	BX	0	9.82	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	606.0	0	BX	0	9.81	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	607.0	0	BX	0	9.81	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	608.0	0	BX	0	9.81	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	609.0	0	BX	0	9.80	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	610.0	0	BX	0	9.80	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	611.0	0	BX	0	9.81	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	612.0	0	BX	0	9.80	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	613.0	0	BX	0	9.77	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	614.0	0	BX	0	9.74	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	615.0	0	BX	0	9.73	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	616.0	0	BX	0	9.74	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	617.0	0	BX	0	9.72	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	618.0	0	BX	0	9.70	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	619.0	0	BX	0	9.68	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	620.0	0	BX	0	9.65	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	621.0	0	BX	0	9.65	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	622.0	0	BX	0	9.63	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	623.0	0	BX	0	9.55	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	624.0	0	BX	0	9.49	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	625.0	0	BX	0	9.48	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	626.0	0	BX	0	9.46	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	627.0	0	BX	0	9.45	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	628.0	0	BX	0	9.45	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	629.0	0	BX	0	9.45	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	630.0	0	BX	0	9.44	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	631.0	0	BX	0	9.45	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	632.0	0	BX	0	9.43	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	633.0	0	BX	0	9.38	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	634.0	0	BX	0	9.35	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	635.0	0	BX	0	9.34	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	636.0	0	BX	0	9.28	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	637.0	0	BX	0	9.22	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	638.0	0	BX	0	9.12	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	639.0	0	BX	0	9.09	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	640.0	0	BX	0	9.04	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	641.0	0	BX	0	9.01	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	642.0	0	BX	0	8.97	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	643.0	0	BX	0	8.95	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	644.0	0	BX	0	8.99	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	645.0	0	BX	0	8.99	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	646.0	0	BX	0	8.98	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	647.0	0	BX	0	8.97	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	648.0	0	BX	0	8.97	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	649.0	0	BX	0	8.96	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	650.0	0	BX	0	8.96	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	651.0	0	BX	0	8.95	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	652.0	0	BX	0	8.93	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	653.0	0	BX	0	8.88	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	654.0	0	BX	0	8.83	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	655.0	0	BX	0	8.81	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	656.0	0	BX	0	8.80	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	657.0	0	BX	0	8.80	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	658.0	0	BX	0	8.78	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	659.0	0	BX	0	8.75	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	660.0	0	BX	0	8.71	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	661.0	0	BX	0	8.67	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	662.0	0	BX	0	8.63	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	663.0	0	BX	0	8.63	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	664.0	0	BX	0	8.63	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	665.0	0	BX	0	8.62	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	666.0	0	BX	0	8.57	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	667.0	0	BX	0	8.55	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	668.0	0	BX	0	8.53	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	669.0	0	BX	0	8.49	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	670.0	0	BX	0	8.48	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	671.0	0	BX	0	8.46	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	672.0	0	BX	0	8.44	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	673.0	0	BX	0	8.40	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	674.0	0	BX	0	8.35	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	675.0	0	BX	0	8.32	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	676.0	0	BX	0	8.29	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	677.0	0	BX	0	8.23	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	678.0	0	BX	0	8.18	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	679.0	0	BX	0	8.12	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	680.0	0	BX	0	8.10	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	681.0	0	BX	0	8.08	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	682.0	0	BX	0	8.06	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	683.0	0	BX	0	8.02	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	684.0	0	BX	0	8.00	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	685.0	0	BX	0	7.97	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	686.0	0	BX	0	7.94	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	687.0	0	BX	0	7.92	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	688.0	0	BX	0	7.92	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	689.0	0	BX	0	7.90	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	690.0	0	BX	0	7.89	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	691.0	0	BX	0	7.87	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	692.0	0	BX	0	7.87	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	693.0	0	BX	0	7.86	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	694.0	0	BX	0	7.83	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	695.0	0	BX	0	7.79	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	696.0	0	BX	0	7.72	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	697.0	0	BX	0	7.66	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	698.0	0	BX	0	7.62	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	699.0	0	BX	0	7.60	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	700.0	0	BX	0	7.60	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	701.0	0	BX	0	7.57	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	702.0	0	BX	0	7.56	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	703.0	0	BX	0	7.52	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	704.0	0	BX	0	7.50	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	705.0	0	BX	0	7.48	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	706.0	0	BX	0	7.46	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	707.0	0	BX	0	7.44	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	708.0	0	BX	0	7.35	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	709.0	0	BX	0	7.29	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	710.0	0	BX	0	7.27	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	711.0	0	BX	0	7.27	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	712.0	0	BX	0	7.25	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	713.0	0	BX	0	7.24	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	714.0	0	BX	0	7.23	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	715.0	0	BX	0	7.21	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	716.0	0	BX	0	7.18	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	717.0	0	BX	0	7.16	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	718.0	0	BX	0	7.16	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	719.0	0	BX	0	7.15	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	720.0	0	BX	0	7.13	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	721.0	0	BX	0	7.12	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	722.0	0	BX	0	7.10	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	723.0	0	BX	0	7.08	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	724.0	0	BX	0	7.06	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	725.0	0	BX	0	7.05	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	726.0	0	BX	0	7.04	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	727.0	0	BX	0	7.02	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	728.0	0	BX	0	6.97	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	729.0	0	BX	0	6.97	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	730.0	0	BX	0	6.96	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	731.0	0	BX	0	6.95	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	732.0	0	BX	0	6.94	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	733.0	0	BX	0	6.92	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	734.0	0	BX	0	6.90	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	735.0	0	BX	0	6.90	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	736.0	0	BX	0	6.90	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	737.0	0	BX	0	6.89	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	738.0	0	BX	0	6.87	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	739.0	0	BX	0	6.87	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	740.0	0	BX	0	6.85	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	741.0	0	BX	0	6.84	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	742.0	0	BX	0	6.83	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	743.0	0	BX	0	6.80	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	744.0	0	BX	0	6.77	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	745.0	0	BX	0	6.75	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	746.0	0	BX	0	6.73	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	747.0	0	BX	0	6.71	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	748.0	0	BX	0	6.69	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	749.0	0	BX	0	6.65	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	750.0	0	BX	0	6.63	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	751.0	0	BX	0	6.63	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	752.0	0	BX	0	6.61	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	753.0	0	BX	0	6.58	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	754.0	0	BX	0	6.56	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	755.0	0	BX	0	6.56	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	756.0	0	BX	0	6.53	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	757.0	0	BX	0	6.51	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	758.0	0	BX	0	6.48	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	759.0	0	BX	0	6.47	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	760.0	0	BX	0	6.46	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	761.0	0	BX	0	6.44	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	762.0	0	BX	0	6.40	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	763.0	0	BX	0	6.37	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	764.0	0	BX	0	6.33	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	765.0	0	BX	0	6.28	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	766.0	0	BX	0	6.25	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	767.0	0	BX	0	6.24	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	768.0	0	BX	0	6.23	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	769.0	0	BX	0	6.22	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	770.0	0	BX	0	6.22	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	771.0	0	BX	0	6.22	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	772.0	0	BX	0	6.22	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	773.0	0	BX	0	6.21	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	774.0	0	BX	0	6.20	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	775.0	0	BX	0	6.20	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	776.0	0	BX	0	6.19	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	777.0	0	BX	0	6.19	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	778.0	0	BX	0	6.17	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	779.0	0	BX	0	6.16	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	780.0	0	BX	0	6.16	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	781.0	0	BX	0	6.15	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	782.0	0	BX	0	6.13	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	783.0	0	BX	0	6.12	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	784.0	0	BX	0	6.11	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	785.0	0	BX	0	6.10	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	786.0	0	BX	0	6.10	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	787.0	0	BX	0	6.11	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	788.0	0	BX	0	6.10	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	789.0	0	BX	0	6.08	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	790.0	0	BX	0	6.07	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	791.0	0	BX	0	6.06	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	792.0	0	BX	0	6.06	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	793.0	0	BX	0	6.05	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	794.0	0	BX	0	6.04	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	795.0	0	BX	0	6.04	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	796.0	0	BX	0	6.04	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	797.0	0	BX	0	6.04	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	798.0	0	BX	0	6.04	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	799.0	0	BX	0	6.04	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	800.0	0	BX	0	6.04	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	801.0	0	BX	0	6.04	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	802.0	0	BX	0	6.04	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	803.0	0	BX	0	6.04	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	804.0	0	BX	0	6.03	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	805.0	0	BX	0	6.02	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	806.0	0	BX	0	6.01	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	807.0	0	BX	0	6.00	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	808.0	0	BX	0	5.99	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	809.0	0	BX	0	6.00	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	810.0	0	BX	0	6.00	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	811.0	0	BX	0	5.99	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	812.0	0	BX	0	5.99	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	813.0	0	BX	0	5.99	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	814.0	0	BX	0	5.99	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	815.0	0	BX	0	5.98	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	816.0	0	BX	0	5.98	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	817.0	0	BX	0	5.96	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	818.0	0	BX	0	5.96	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	819.0	0	BX	0	5.96	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	820.0	0	BX	0	5.95	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	821.0	0	BX	0	5.93	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	822.0	0	BX	0	5.89	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	823.0	0	BX	0	5.86	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	824.0	0	BX	0	5.82	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	825.0	0	BX	0	5.78	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	826.0	0	BX	0	5.76	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	827.0	0	BX	0	5.74	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	828.0	0	BX	0	5.73	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	829.0	0	BX	0	5.72	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	830.0	0	BX	0	5.72	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	831.0	0	BX	0	5.70	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	832.0	0	BX	0	5.69	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	833.0	0	BX	0	5.68	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	834.0	0	BX	0	5.66	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	835.0	0	BX	0	5.67	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	836.0	0	BX	0	5.67	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	837.0	0	BX	0	5.67	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	838.0	0	BX	0	5.67	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	839.0	0	BX	0	5.66	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	840.0	0	BX	0	5.66	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	841.0	0	BX	0	5.66	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	842.0	0	BX	0	5.66	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	843.0	0	BX	0	5.65	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	844.0	0	BX	0	5.65	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	845.0	0	BX	0	5.63	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	846.0	0	BX	0	5.60	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	847.0	0	BX	0	5.58	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	848.0	0	BX	0	5.58	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	849.0	0	BX	0	5.56	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	850.0	0	BX	0	5.53	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	851.0	0	BX	0	5.52	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	852.0	0	BX	0	5.52	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	853.0	0	BX	0	5.51	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	854.0	0	BX	0	5.50	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	855.0	0	BX	0	5.47	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	856.0	0	BX	0	5.45	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	857.0	0	BX	0	5.42	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	858.0	0	BX	0	5.41	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	859.0	0	BX	0	5.40	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	860.0	0	BX	0	5.39	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	861.0	0	BX	0	5.39	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	862.0	0	BX	0	5.39	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	863.0	0	BX	0	5.39	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	864.0	0	BX	0	5.37	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	865.0	0	BX	0	5.37	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	866.0	0	BX	0	5.34	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	867.0	0	BX	0	5.32	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	868.0	0	BX	0	5.30	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	869.0	0	BX	0	5.30	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	870.0	0	BX	0	5.29	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	871.0	0	BX	0	5.29	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	872.0	0	BX	0	5.29	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	873.0	0	BX	0	5.28	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	874.0	0	BX	0	5.27	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	875.0	0	BX	0	5.26	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	876.0	0	BX	0	5.25	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	877.0	0	BX	0	5.24	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	878.0	0	BX	0	5.24	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	879.0	0	BX	0	5.22	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	880.0	0	BX	0	5.22	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	881.0	0	BX	0	5.22	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	882.0	0	BX	0	5.21	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	883.0	0	BX	0	5.19	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	884.0	0	BX	0	5.17	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	885.0	0	BX	0	5.15	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	886.0	0	BX	0	5.13	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	887.0	0	BX	0	5.12	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	888.0	0	BX	0	5.12	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	889.0	0	BX	0	5.10	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	890.0	0	BX	0	5.09	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	891.0	0	BX	0	5.10	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	892.0	0	BX	0	5.10	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	893.0	0	BX	0	5.07	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	894.0	0	BX	0	5.04	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	895.0	0	BX	0	5.00	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	896.0	0	BX	0	5.00	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	897.0	0	BX	0	5.00	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	898.0	0	BX	0	5.00	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	899.0	0	BX	0	5.00	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	900.0	0	BX	0	5.00	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	901.0	0	BX	0	5.00	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	902.0	0	BX	0	5.00	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	903.0	0	BX	0	5.00	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	904.0	0	BX	0	4.99	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	905.0	0	BX	0	4.98	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	906.0	0	BX	0	4.98	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	907.0	0	BX	0	4.98	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	908.0	0	BX	0	4.96	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	909.0	0	BX	0	4.93	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	910.0	0	BX	0	4.93	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	911.0	0	BX	0	4.93	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	912.0	0	BX	0	4.93	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	913.0	0	BX	0	4.93	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	914.0	0	BX	0	4.91	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	915.0	0	BX	0	4.91	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	916.0	0	BX	0	4.90	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	917.0	0	BX	0	4.89	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	918.0	0	BX	0	4.89	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	919.0	0	BX	0	4.88	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	920.0	0	BX	0	4.86	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	921.0	0	BX	0	4.86	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	922.0	0	BX	0	4.84	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	923.0	0	BX	0	4.84	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	924.0	0	BX	0	4.84	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	925.0	0	BX	0	4.82	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	926.0	0	BX	0	4.82	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	927.0	0	BX	0	4.82	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	928.0	0	BX	0	4.81	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	929.0	0	BX	0	4.79	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	930.0	0	BX	0	4.78	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	931.0	0	BX	0	4.76	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	932.0	0	BX	0	4.76	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	933.0	0	BX	0	4.76	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	934.0	0	BX	0	4.76	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	935.0	0	BX	0	4.75	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	936.0	0	BX	0	4.73	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	937.0	0	BX	0	4.72	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	938.0	0	BX	0	4.71	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	939.0	0	BX	0	4.69	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	940.0	0	BX	0	4.67	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	941.0	0	BX	0	4.64	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	942.0	0	BX	0	4.64	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	943.0	0	BX	0	4.64	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	944.0	0	BX	0	4.62	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	945.0	0	BX	0	4.62	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	946.0	0	BX	0	4.62	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	947.0	0	BX	0	4.62	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	948.0	0	BX	0	4.61	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	949.0	0	BX	0	4.60	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	950.0	0	BX	0	4.60	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	951.0	0	BX	0	4.60	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	952.0	0	BX	0	4.58	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	953.0	0	BX	0	4.56	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	954.0	0	BX	0	4.56	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	955.0	0	BX	0	4.54	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	956.0	0	BX	0	4.54	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	957.0	0	BX	0	4.53	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	958.0	0	BX	0	4.53	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	959.0	0	BX	0	4.53	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	960.0	0	BX	0	4.53	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	961.0	0	BX	0	4.54	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	962.0	0	BX	0	4.55	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	963.0	0	BX	0	4.55	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	964.0	0	BX	0	4.54	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	965.0	0	BX	0	4.52	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	966.0	0	BX	0	4.51	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	967.0	0	BX	0	4.51	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	968.0	0	BX	0	4.51	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	969.0	0	BX	0	4.51	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	970.0	0	BX	0	4.50	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	971.0	0	BX	0	4.49	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	972.0	0	BX	0	4.49	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	973.0	0	BX	0	4.49	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	974.0	0	BX	0	4.49	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	975.0	0	BX	0	4.49	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	976.0	0	BX	0	4.48	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	977.0	0	BX	0	4.48	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	978.0	0	BX	0	4.47	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	979.0	0	BX	0	4.47	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	980.0	0	BX	0	4.45	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	981.0	0	BX	0	4.45	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	982.0	0	BX	0	4.45	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	983.0	0	BX	0	4.45	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	984.0	0	BX	0	4.45	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	985.0	0	BX	0	4.44	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	986.0	0	BX	0	4.44	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	987.0	0	BX	0	4.44	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	988.0	0	BX	0	4.44	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	989.0	0	BX	0	4.45	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	990.0	0	BX	0	4.45	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	991.0	0	BX	0	4.44	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	992.0	0	BX	0	4.44	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	993.0	0	BX	0	4.45	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	994.0	0	BX	0	4.44	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	995.0	0	BX	0	4.44	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	996.0	0	BX	0	4.44	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	997.0	0	BX	0	4.44	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	998.0	0	BX	0	4.43	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	999.0	0	BX	0	4.42	0
JPBN___19941401	001	C	06/03/1994	01:55	137.0000	28.0000	0	1000.0	0	BX	0	4.42	0
JPBN___19941401	002	B	06/03/1994	06:10	136.9833	29.0000	0	0.0	0	BX	0	24.6	0	34.679	0
JPBN___19941401	002	B	06/03/1994	06:10	136.9833	29.0000	0	10.0	0	BX	0	24.1	0
JPBN___19941401	002	B	06/03/1994	06:10	136.9833	29.0000	0	20.0	0	BX	0	24.1	0
JPBN___19941401	002	B	06/03/1994	06:10	136.9833	29.0000	0	30.0	0	BX	0	24.0	0
JPBN___19941401	002	B	06/03/1994	06:10	136.9833	29.0000	0	50.0	0	BX	0	23.3	0
JPBN___19941401	002	B	06/03/1994	06:10	136.9833	29.0000	0	75.0	0	BX	0	22.0	0
JPBN___19941401	002	B	06/03/1994	06:10	136.9833	29.0000	0	100.0	0	BX	0	21.0	0
JPBN___19941401	002	B	06/03/1994	06:10	136.9833	29.0000	0	150.0	0	BX	0	19.7	0
JPBN___19941401	002	B	06/03/1994	06:10	136.9833	29.0000	0	200.0	0	BX	0	18.9	0
JPBN___19941401	002	B	06/03/1994	06:10	136.9833	29.0000	0	250.0	0	BX	0	18.3	0
JPBN___19941401	002	B	06/03/1994	06:10	136.9833	29.0000	0	300.0	0	BX	0	17.6	0
JPBN___19941401	002	B	06/03/1994	06:10	136.9833	29.0000	0	350.0	0	BX	0	16.6	0
JPBN___19941401	002	B	06/03/1994	06:10	136.9833	29.0000	0	400.0	0	BX	0	15.6	0
JPBN___19941401	002	B	06/03/1994	06:10	136.9833	29.0000	0	450.0	0	BX	0	13.8	0
JPBN___19941401	002	B	06/03/1994	06:10	136.9833	29.0000	0	500.0	0	BX	0	12.7	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	0.0	0	BX	0	24.60	4
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	1.0	0	BX	0	24.42	4
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	2.0	0	BX	0	24.42	4
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	3.0	0	BX	0	24.42	4
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	4.0	0	BX	0	24.36	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	5.0	0	BX	0	24.25	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	6.0	0	BX	0	24.17	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	7.0	0	BX	0	24.15	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	8.0	0	BX	0	24.12	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	9.0	0	BX	0	24.12	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	10.0	0	BX	0	24.12	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	11.0	0	BX	0	24.12	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	12.0	0	BX	0	24.10	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	13.0	0	BX	0	24.10	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	14.0	0	BX	0	24.11	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	15.0	0	BX	0	24.11	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	16.0	0	BX	0	24.10	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	17.0	0	BX	0	24.09	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	18.0	0	BX	0	24.08	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	19.0	0	BX	0	24.06	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	20.0	0	BX	0	24.06	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	21.0	0	BX	0	24.04	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	22.0	0	BX	0	24.04	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	23.0	0	BX	0	24.04	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	24.0	0	BX	0	24.03	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	25.0	0	BX	0	24.04	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	26.0	0	BX	0	24.02	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	27.0	0	BX	0	24.04	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	28.0	0	BX	0	24.02	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	29.0	0	BX	0	24.02	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	30.0	0	BX	0	24.02	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	31.0	0	BX	0	24.02	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	32.0	0	BX	0	24.04	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	33.0	0	BX	0	24.02	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	34.0	0	BX	0	24.00	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	35.0	0	BX	0	23.98	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	36.0	0	BX	0	23.96	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	37.0	0	BX	0	23.93	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	38.0	0	BX	0	23.92	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	39.0	0	BX	0	23.89	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	40.0	0	BX	0	23.87	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	41.0	0	BX	0	23.77	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	42.0	0	BX	0	23.68	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	43.0	0	BX	0	23.62	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	44.0	0	BX	0	23.57	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	45.0	0	BX	0	23.53	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	46.0	0	BX	0	23.47	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	47.0	0	BX	0	23.42	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	48.0	0	BX	0	23.37	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	49.0	0	BX	0	23.30	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	50.0	0	BX	0	23.25	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	51.0	0	BX	0	23.21	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	52.0	0	BX	0	23.21	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	53.0	0	BX	0	23.16	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	54.0	0	BX	0	23.09	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	55.0	0	BX	0	23.04	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	56.0	0	BX	0	22.99	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	57.0	0	BX	0	22.94	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	58.0	0	BX	0	22.86	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	59.0	0	BX	0	22.81	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	60.0	0	BX	0	22.81	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	61.0	0	BX	0	22.79	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	62.0	0	BX	0	22.77	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	63.0	0	BX	0	22.73	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	64.0	0	BX	0	22.69	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	65.0	0	BX	0	22.62	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	66.0	0	BX	0	22.49	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	67.0	0	BX	0	22.34	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	68.0	0	BX	0	22.26	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	69.0	0	BX	0	22.17	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	70.0	0	BX	0	22.13	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	71.0	0	BX	0	22.12	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	72.0	0	BX	0	22.08	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	73.0	0	BX	0	22.07	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	74.0	0	BX	0	22.02	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	75.0	0	BX	0	21.97	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	76.0	0	BX	0	21.96	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	77.0	0	BX	0	21.91	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	78.0	0	BX	0	21.86	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	79.0	0	BX	0	21.86	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	80.0	0	BX	0	21.86	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	81.0	0	BX	0	21.84	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	82.0	0	BX	0	21.82	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	83.0	0	BX	0	21.82	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	84.0	0	BX	0	21.81	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	85.0	0	BX	0	21.77	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	86.0	0	BX	0	21.75	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	87.0	0	BX	0	21.72	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	88.0	0	BX	0	21.67	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	89.0	0	BX	0	21.65	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	90.0	0	BX	0	21.63	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	91.0	0	BX	0	21.57	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	92.0	0	BX	0	21.54	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	93.0	0	BX	0	21.48	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	94.0	0	BX	0	21.35	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	95.0	0	BX	0	21.26	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	96.0	0	BX	0	21.21	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	97.0	0	BX	0	21.16	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	98.0	0	BX	0	21.11	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	99.0	0	BX	0	21.07	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	100.0	0	BX	0	21.00	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	101.0	0	BX	0	20.95	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	102.0	0	BX	0	20.90	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	103.0	0	BX	0	20.83	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	104.0	0	BX	0	20.82	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	105.0	0	BX	0	20.80	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	106.0	0	BX	0	20.76	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	107.0	0	BX	0	20.69	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	108.0	0	BX	0	20.63	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	109.0	0	BX	0	20.60	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	110.0	0	BX	0	20.59	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	111.0	0	BX	0	20.57	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	112.0	0	BX	0	20.56	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	113.0	0	BX	0	20.55	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	114.0	0	BX	0	20.53	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	115.0	0	BX	0	20.53	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	116.0	0	BX	0	20.52	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	117.0	0	BX	0	20.49	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	118.0	0	BX	0	20.48	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	119.0	0	BX	0	20.46	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	120.0	0	BX	0	20.44	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	121.0	0	BX	0	20.42	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	122.0	0	BX	0	20.40	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	123.0	0	BX	0	20.36	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	124.0	0	BX	0	20.33	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	125.0	0	BX	0	20.29	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	126.0	0	BX	0	20.28	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	127.0	0	BX	0	20.25	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	128.0	0	BX	0	20.22	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	129.0	0	BX	0	20.20	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	130.0	0	BX	0	20.19	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	131.0	0	BX	0	20.18	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	132.0	0	BX	0	20.17	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	133.0	0	BX	0	20.16	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	134.0	0	BX	0	20.14	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	135.0	0	BX	0	20.14	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	136.0	0	BX	0	20.14	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	137.0	0	BX	0	20.13	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	138.0	0	BX	0	20.13	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	139.0	0	BX	0	20.11	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	140.0	0	BX	0	20.08	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	141.0	0	BX	0	20.03	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	142.0	0	BX	0	20.02	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	143.0	0	BX	0	19.98	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	144.0	0	BX	0	19.92	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	145.0	0	BX	0	19.87	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	146.0	0	BX	0	19.86	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	147.0	0	BX	0	19.84	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	148.0	0	BX	0	19.80	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	149.0	0	BX	0	19.77	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	150.0	0	BX	0	19.73	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	151.0	0	BX	0	19.68	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	152.0	0	BX	0	19.65	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	153.0	0	BX	0	19.62	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	154.0	0	BX	0	19.60	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	155.0	0	BX	0	19.58	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	156.0	0	BX	0	19.55	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	157.0	0	BX	0	19.53	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	158.0	0	BX	0	19.53	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	159.0	0	BX	0	19.51	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	160.0	0	BX	0	19.49	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	161.0	0	BX	0	19.48	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	162.0	0	BX	0	19.46	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	163.0	0	BX	0	19.44	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	164.0	0	BX	0	19.40	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	165.0	0	BX	0	19.32	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	166.0	0	BX	0	19.29	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	167.0	0	BX	0	19.26	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	168.0	0	BX	0	19.25	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	169.0	0	BX	0	19.22	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	170.0	0	BX	0	19.20	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	171.0	0	BX	0	19.20	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	172.0	0	BX	0	19.20	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	173.0	0	BX	0	19.20	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	174.0	0	BX	0	19.18	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	175.0	0	BX	0	19.16	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	176.0	0	BX	0	19.16	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	177.0	0	BX	0	19.14	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	178.0	0	BX	0	19.13	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	179.0	0	BX	0	19.11	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	180.0	0	BX	0	19.10	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	181.0	0	BX	0	19.10	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	182.0	0	BX	0	19.08	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	183.0	0	BX	0	19.07	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	184.0	0	BX	0	19.04	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	185.0	0	BX	0	19.01	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	186.0	0	BX	0	19.00	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	187.0	0	BX	0	18.98	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	188.0	0	BX	0	18.96	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	189.0	0	BX	0	18.95	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	190.0	0	BX	0	18.92	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	191.0	0	BX	0	18.92	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	192.0	0	BX	0	18.92	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	193.0	0	BX	0	18.92	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	194.0	0	BX	0	18.92	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	195.0	0	BX	0	18.93	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	196.0	0	BX	0	18.93	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	197.0	0	BX	0	18.93	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	198.0	0	BX	0	18.93	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	199.0	0	BX	0	18.91	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	200.0	0	BX	0	18.90	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	201.0	0	BX	0	18.90	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	202.0	0	BX	0	18.89	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	203.0	0	BX	0	18.87	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	204.0	0	BX	0	18.87	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	205.0	0	BX	0	18.85	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	206.0	0	BX	0	18.82	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	207.0	0	BX	0	18.79	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	208.0	0	BX	0	18.77	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	209.0	0	BX	0	18.74	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	210.0	0	BX	0	18.72	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	211.0	0	BX	0	18.70	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	212.0	0	BX	0	18.69	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	213.0	0	BX	0	18.68	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	214.0	0	BX	0	18.68	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	215.0	0	BX	0	18.69	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	216.0	0	BX	0	18.68	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	217.0	0	BX	0	18.68	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	218.0	0	BX	0	18.68	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	219.0	0	BX	0	18.67	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	220.0	0	BX	0	18.67	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	221.0	0	BX	0	18.65	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	222.0	0	BX	0	18.65	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	223.0	0	BX	0	18.64	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	224.0	0	BX	0	18.63	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	225.0	0	BX	0	18.61	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	226.0	0	BX	0	18.61	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	227.0	0	BX	0	18.61	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	228.0	0	BX	0	18.58	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	229.0	0	BX	0	18.56	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	230.0	0	BX	0	18.56	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	231.0	0	BX	0	18.56	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	232.0	0	BX	0	18.54	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	233.0	0	BX	0	18.52	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	234.0	0	BX	0	18.52	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	235.0	0	BX	0	18.50	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	236.0	0	BX	0	18.50	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	237.0	0	BX	0	18.49	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	238.0	0	BX	0	18.48	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	239.0	0	BX	0	18.46	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	240.0	0	BX	0	18.46	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	241.0	0	BX	0	18.45	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	242.0	0	BX	0	18.44	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	243.0	0	BX	0	18.41	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	244.0	0	BX	0	18.38	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	245.0	0	BX	0	18.36	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	246.0	0	BX	0	18.36	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	247.0	0	BX	0	18.35	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	248.0	0	BX	0	18.35	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	249.0	0	BX	0	18.35	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	250.0	0	BX	0	18.33	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	251.0	0	BX	0	18.33	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	252.0	0	BX	0	18.32	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	253.0	0	BX	0	18.33	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	254.0	0	BX	0	18.33	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	255.0	0	BX	0	18.33	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	256.0	0	BX	0	18.33	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	257.0	0	BX	0	18.33	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	258.0	0	BX	0	18.33	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	259.0	0	BX	0	18.33	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	260.0	0	BX	0	18.32	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	261.0	0	BX	0	18.30	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	262.0	0	BX	0	18.30	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	263.0	0	BX	0	18.29	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	264.0	0	BX	0	18.27	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	265.0	0	BX	0	18.26	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	266.0	0	BX	0	18.26	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	267.0	0	BX	0	18.24	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	268.0	0	BX	0	18.24	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	269.0	0	BX	0	18.24	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	270.0	0	BX	0	18.25	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	271.0	0	BX	0	18.26	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	272.0	0	BX	0	18.24	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	273.0	0	BX	0	18.23	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	274.0	0	BX	0	18.24	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	275.0	0	BX	0	18.22	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	276.0	0	BX	0	18.20	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	277.0	0	BX	0	18.22	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	278.0	0	BX	0	18.20	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	279.0	0	BX	0	18.17	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	280.0	0	BX	0	18.14	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	281.0	0	BX	0	18.12	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	282.0	0	BX	0	18.09	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	283.0	0	BX	0	18.04	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	284.0	0	BX	0	18.00	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	285.0	0	BX	0	17.93	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	286.0	0	BX	0	17.89	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	287.0	0	BX	0	17.87	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	288.0	0	BX	0	17.86	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	289.0	0	BX	0	17.86	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	290.0	0	BX	0	17.86	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	291.0	0	BX	0	17.86	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	292.0	0	BX	0	17.86	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	293.0	0	BX	0	17.86	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	294.0	0	BX	0	17.85	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	295.0	0	BX	0	17.80	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	296.0	0	BX	0	17.76	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	297.0	0	BX	0	17.72	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	298.0	0	BX	0	17.69	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	299.0	0	BX	0	17.68	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	300.0	0	BX	0	17.64	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	301.0	0	BX	0	17.58	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	302.0	0	BX	0	17.55	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	303.0	0	BX	0	17.51	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	304.0	0	BX	0	17.50	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	305.0	0	BX	0	17.48	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	306.0	0	BX	0	17.48	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	307.0	0	BX	0	17.48	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	308.0	0	BX	0	17.47	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	309.0	0	BX	0	17.44	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	310.0	0	BX	0	17.44	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	311.0	0	BX	0	17.43	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	312.0	0	BX	0	17.35	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	313.0	0	BX	0	17.29	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	314.0	0	BX	0	17.24	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	315.0	0	BX	0	17.20	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	316.0	0	BX	0	17.18	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	317.0	0	BX	0	17.17	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	318.0	0	BX	0	17.16	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	319.0	0	BX	0	17.16	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	320.0	0	BX	0	17.13	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	321.0	0	BX	0	17.12	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	322.0	0	BX	0	17.09	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	323.0	0	BX	0	17.07	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	324.0	0	BX	0	17.07	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	325.0	0	BX	0	17.06	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	326.0	0	BX	0	17.05	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	327.0	0	BX	0	17.05	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	328.0	0	BX	0	17.05	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	329.0	0	BX	0	17.03	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	330.0	0	BX	0	17.04	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	331.0	0	BX	0	17.03	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	332.0	0	BX	0	17.02	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	333.0	0	BX	0	17.02	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	334.0	0	BX	0	17.01	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	335.0	0	BX	0	17.01	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	336.0	0	BX	0	16.99	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	337.0	0	BX	0	16.99	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	338.0	0	BX	0	16.98	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	339.0	0	BX	0	16.98	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	340.0	0	BX	0	16.97	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	341.0	0	BX	0	16.93	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	342.0	0	BX	0	16.89	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	343.0	0	BX	0	16.87	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	344.0	0	BX	0	16.82	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	345.0	0	BX	0	16.79	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	346.0	0	BX	0	16.75	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	347.0	0	BX	0	16.67	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	348.0	0	BX	0	16.63	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	349.0	0	BX	0	16.61	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	350.0	0	BX	0	16.61	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	351.0	0	BX	0	16.61	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	352.0	0	BX	0	16.58	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	353.0	0	BX	0	16.54	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	354.0	0	BX	0	16.52	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	355.0	0	BX	0	16.52	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	356.0	0	BX	0	16.50	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	357.0	0	BX	0	16.49	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	358.0	0	BX	0	16.48	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	359.0	0	BX	0	16.47	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	360.0	0	BX	0	16.44	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	361.0	0	BX	0	16.40	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	362.0	0	BX	0	16.36	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	363.0	0	BX	0	16.32	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	364.0	0	BX	0	16.29	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	365.0	0	BX	0	16.27	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	366.0	0	BX	0	16.24	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	367.0	0	BX	0	16.23	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	368.0	0	BX	0	16.22	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	369.0	0	BX	0	16.22	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	370.0	0	BX	0	16.22	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	371.0	0	BX	0	16.20	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	372.0	0	BX	0	16.18	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	373.0	0	BX	0	16.15	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	374.0	0	BX	0	16.10	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	375.0	0	BX	0	16.09	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	376.0	0	BX	0	16.07	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	377.0	0	BX	0	16.05	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	378.0	0	BX	0	16.02	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	379.0	0	BX	0	16.00	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	380.0	0	BX	0	15.98	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	381.0	0	BX	0	15.98	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	382.0	0	BX	0	15.97	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	383.0	0	BX	0	15.95	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	384.0	0	BX	0	15.95	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	385.0	0	BX	0	15.93	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	386.0	0	BX	0	15.90	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	387.0	0	BX	0	15.88	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	388.0	0	BX	0	15.86	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	389.0	0	BX	0	15.84	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	390.0	0	BX	0	15.84	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	391.0	0	BX	0	15.82	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	392.0	0	BX	0	15.81	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	393.0	0	BX	0	15.79	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	394.0	0	BX	0	15.78	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	395.0	0	BX	0	15.74	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	396.0	0	BX	0	15.70	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	397.0	0	BX	0	15.67	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	398.0	0	BX	0	15.62	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	399.0	0	BX	0	15.59	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	400.0	0	BX	0	15.56	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	401.0	0	BX	0	15.53	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	402.0	0	BX	0	15.52	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	403.0	0	BX	0	15.49	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	404.0	0	BX	0	15.49	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	405.0	0	BX	0	15.48	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	406.0	0	BX	0	15.47	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	407.0	0	BX	0	15.43	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	408.0	0	BX	0	15.41	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	409.0	0	BX	0	15.41	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	410.0	0	BX	0	15.39	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	411.0	0	BX	0	15.36	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	412.0	0	BX	0	15.33	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	413.0	0	BX	0	15.30	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	414.0	0	BX	0	15.26	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	415.0	0	BX	0	15.21	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	416.0	0	BX	0	15.17	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	417.0	0	BX	0	15.15	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	418.0	0	BX	0	15.11	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	419.0	0	BX	0	15.05	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	420.0	0	BX	0	15.01	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	421.0	0	BX	0	14.98	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	422.0	0	BX	0	14.95	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	423.0	0	BX	0	14.95	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	424.0	0	BX	0	14.94	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	425.0	0	BX	0	14.91	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	426.0	0	BX	0	14.85	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	427.0	0	BX	0	14.78	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	428.0	0	BX	0	14.75	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	429.0	0	BX	0	14.73	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	430.0	0	BX	0	14.70	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	431.0	0	BX	0	14.62	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	432.0	0	BX	0	14.57	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	433.0	0	BX	0	14.57	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	434.0	0	BX	0	14.56	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	435.0	0	BX	0	14.51	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	436.0	0	BX	0	14.47	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	437.0	0	BX	0	14.46	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	438.0	0	BX	0	14.45	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	439.0	0	BX	0	14.40	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	440.0	0	BX	0	14.30	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	441.0	0	BX	0	14.22	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	442.0	0	BX	0	14.17	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	443.0	0	BX	0	14.14	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	444.0	0	BX	0	14.10	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	445.0	0	BX	0	14.03	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	446.0	0	BX	0	13.95	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	447.0	0	BX	0	13.88	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	448.0	0	BX	0	13.84	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	449.0	0	BX	0	13.80	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	450.0	0	BX	0	13.80	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	451.0	0	BX	0	13.78	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	452.0	0	BX	0	13.77	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	453.0	0	BX	0	13.72	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	454.0	0	BX	0	13.70	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	455.0	0	BX	0	13.69	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	456.0	0	BX	0	13.69	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	457.0	0	BX	0	13.69	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	458.0	0	BX	0	13.69	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	459.0	0	BX	0	13.69	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	460.0	0	BX	0	13.68	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	461.0	0	BX	0	13.68	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	462.0	0	BX	0	13.66	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	463.0	0	BX	0	13.64	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	464.0	0	BX	0	13.63	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	465.0	0	BX	0	13.62	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	466.0	0	BX	0	13.60	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	467.0	0	BX	0	13.55	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	468.0	0	BX	0	13.46	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	469.0	0	BX	0	13.42	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	470.0	0	BX	0	13.39	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	471.0	0	BX	0	13.37	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	472.0	0	BX	0	13.36	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	473.0	0	BX	0	13.34	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	474.0	0	BX	0	13.26	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	475.0	0	BX	0	13.20	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	476.0	0	BX	0	13.18	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	477.0	0	BX	0	13.16	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	478.0	0	BX	0	13.14	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	479.0	0	BX	0	13.12	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	480.0	0	BX	0	13.12	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	481.0	0	BX	0	13.11	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	482.0	0	BX	0	13.09	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	483.0	0	BX	0	13.07	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	484.0	0	BX	0	13.04	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	485.0	0	BX	0	13.00	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	486.0	0	BX	0	12.99	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	487.0	0	BX	0	12.96	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	488.0	0	BX	0	12.93	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	489.0	0	BX	0	12.90	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	490.0	0	BX	0	12.87	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	491.0	0	BX	0	12.84	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	492.0	0	BX	0	12.80	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	493.0	0	BX	0	12.78	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	494.0	0	BX	0	12.77	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	495.0	0	BX	0	12.76	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	496.0	0	BX	0	12.76	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	497.0	0	BX	0	12.75	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	498.0	0	BX	0	12.73	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	499.0	0	BX	0	12.71	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	500.0	0	BX	0	12.69	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	501.0	0	BX	0	12.65	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	502.0	0	BX	0	12.61	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	503.0	0	BX	0	12.56	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	504.0	0	BX	0	12.54	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	505.0	0	BX	0	12.53	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	506.0	0	BX	0	12.49	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	507.0	0	BX	0	12.46	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	508.0	0	BX	0	12.42	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	509.0	0	BX	0	12.38	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	510.0	0	BX	0	12.34	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	511.0	0	BX	0	12.33	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	512.0	0	BX	0	12.31	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	513.0	0	BX	0	12.29	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	514.0	0	BX	0	12.26	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	515.0	0	BX	0	12.24	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	516.0	0	BX	0	12.22	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	517.0	0	BX	0	12.20	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	518.0	0	BX	0	12.18	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	519.0	0	BX	0	12.18	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	520.0	0	BX	0	12.18	0
JPBN___19941401	002	C	06/03/1994	06:10	136.9833	29.0000	0	521.0	0	BX	0	12.17	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	0.0	0	BX	0	24.40	4
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	1.0	0	BX	0	24.13	4
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	2.0	0	BX	0	24.13	4
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	3.0	0	BX	0	24.13	4
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	4.0	0	BX	0	24.13	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	5.0	0	BX	0	24.07	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	6.0	0	BX	0	23.98	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	7.0	0	BX	0	23.96	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	8.0	0	BX	0	23.96	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	9.0	0	BX	0	23.94	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	10.0	0	BX	0	23.92	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	11.0	0	BX	0	23.92	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	12.0	0	BX	0	23.91	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	13.0	0	BX	0	23.89	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	14.0	0	BX	0	23.92	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	15.0	0	BX	0	23.90	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	16.0	0	BX	0	23.89	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	17.0	0	BX	0	23.90	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	18.0	0	BX	0	23.89	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	19.0	0	BX	0	23.89	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	20.0	0	BX	0	23.89	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	21.0	0	BX	0	23.88	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	22.0	0	BX	0	23.89	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	23.0	0	BX	0	23.87	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	24.0	0	BX	0	23.85	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	25.0	0	BX	0	23.80	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	26.0	0	BX	0	23.72	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	27.0	0	BX	0	23.62	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	28.0	0	BX	0	23.56	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	29.0	0	BX	0	23.49	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	30.0	0	BX	0	23.46	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	31.0	0	BX	0	23.40	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	32.0	0	BX	0	23.36	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	33.0	0	BX	0	23.34	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	34.0	0	BX	0	23.32	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	35.0	0	BX	0	23.33	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	36.0	0	BX	0	23.24	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	37.0	0	BX	0	23.13	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	38.0	0	BX	0	23.12	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	39.0	0	BX	0	23.07	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	40.0	0	BX	0	22.97	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	41.0	0	BX	0	22.89	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	42.0	0	BX	0	22.85	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	43.0	0	BX	0	22.80	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	44.0	0	BX	0	22.70	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	45.0	0	BX	0	22.65	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	46.0	0	BX	0	22.58	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	47.0	0	BX	0	22.49	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	48.0	0	BX	0	22.42	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	49.0	0	BX	0	22.36	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	50.0	0	BX	0	22.35	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	51.0	0	BX	0	22.36	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	52.0	0	BX	0	22.34	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	53.0	0	BX	0	22.33	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	54.0	0	BX	0	22.31	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	55.0	0	BX	0	22.29	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	56.0	0	BX	0	22.27	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	57.0	0	BX	0	22.21	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	58.0	0	BX	0	22.17	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	59.0	0	BX	0	22.13	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	60.0	0	BX	0	22.13	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	61.0	0	BX	0	22.12	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	62.0	0	BX	0	22.10	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	63.0	0	BX	0	22.10	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	64.0	0	BX	0	22.10	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	65.0	0	BX	0	22.10	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	66.0	0	BX	0	22.08	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	67.0	0	BX	0	22.08	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	68.0	0	BX	0	22.06	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	69.0	0	BX	0	22.05	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	70.0	0	BX	0	22.05	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	71.0	0	BX	0	22.05	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	72.0	0	BX	0	22.03	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	73.0	0	BX	0	22.03	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	74.0	0	BX	0	22.00	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	75.0	0	BX	0	21.91	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	76.0	0	BX	0	21.86	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	77.0	0	BX	0	21.82	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	78.0	0	BX	0	21.81	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	79.0	0	BX	0	21.79	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	80.0	0	BX	0	21.77	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	81.0	0	BX	0	21.75	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	82.0	0	BX	0	21.71	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	83.0	0	BX	0	21.69	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	84.0	0	BX	0	21.65	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	85.0	0	BX	0	21.63	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	86.0	0	BX	0	21.62	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	87.0	0	BX	0	21.60	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	88.0	0	BX	0	21.57	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	89.0	0	BX	0	21.53	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	90.0	0	BX	0	21.50	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	91.0	0	BX	0	21.49	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	92.0	0	BX	0	21.44	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	93.0	0	BX	0	21.43	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	94.0	0	BX	0	21.43	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	95.0	0	BX	0	21.43	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	96.0	0	BX	0	21.44	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	97.0	0	BX	0	21.43	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	98.0	0	BX	0	21.41	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	99.0	0	BX	0	21.40	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	100.0	0	BX	0	21.36	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	101.0	0	BX	0	21.15	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	102.0	0	BX	0	20.98	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	103.0	0	BX	0	20.92	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	104.0	0	BX	0	20.90	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	105.0	0	BX	0	20.88	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	106.0	0	BX	0	20.86	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	107.0	0	BX	0	20.86	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	108.0	0	BX	0	20.78	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	109.0	0	BX	0	20.74	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	110.0	0	BX	0	20.72	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	111.0	0	BX	0	20.65	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	112.0	0	BX	0	20.62	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	113.0	0	BX	0	20.59	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	114.0	0	BX	0	20.56	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	115.0	0	BX	0	20.52	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	116.0	0	BX	0	20.52	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	117.0	0	BX	0	20.47	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	118.0	0	BX	0	20.43	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	119.0	0	BX	0	20.43	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	120.0	0	BX	0	20.41	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	121.0	0	BX	0	20.40	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	122.0	0	BX	0	20.36	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	123.0	0	BX	0	20.35	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	124.0	0	BX	0	20.31	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	125.0	0	BX	0	20.28	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	126.0	0	BX	0	20.27	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	127.0	0	BX	0	20.22	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	128.0	0	BX	0	20.12	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	129.0	0	BX	0	20.05	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	130.0	0	BX	0	20.02	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	131.0	0	BX	0	20.00	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	132.0	0	BX	0	20.00	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	133.0	0	BX	0	19.98	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	134.0	0	BX	0	19.97	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	135.0	0	BX	0	19.97	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	136.0	0	BX	0	19.95	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	137.0	0	BX	0	19.95	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	138.0	0	BX	0	19.95	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	139.0	0	BX	0	19.94	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	140.0	0	BX	0	19.92	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	141.0	0	BX	0	19.90	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	142.0	0	BX	0	19.87	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	143.0	0	BX	0	19.86	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	144.0	0	BX	0	19.84	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	145.0	0	BX	0	19.83	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	146.0	0	BX	0	19.81	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	147.0	0	BX	0	19.81	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	148.0	0	BX	0	19.80	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	149.0	0	BX	0	19.78	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	150.0	0	BX	0	19.77	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	151.0	0	BX	0	19.76	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	152.0	0	BX	0	19.73	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	153.0	0	BX	0	19.70	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	154.0	0	BX	0	19.69	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	155.0	0	BX	0	19.67	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	156.0	0	BX	0	19.64	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	157.0	0	BX	0	19.61	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	158.0	0	BX	0	19.58	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	159.0	0	BX	0	19.57	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	160.0	0	BX	0	19.55	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	161.0	0	BX	0	19.53	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	162.0	0	BX	0	19.50	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	163.0	0	BX	0	19.47	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	164.0	0	BX	0	19.46	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	165.0	0	BX	0	19.40	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	166.0	0	BX	0	19.37	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	167.0	0	BX	0	19.35	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	168.0	0	BX	0	19.34	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	169.0	0	BX	0	19.34	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	170.0	0	BX	0	19.34	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	171.0	0	BX	0	19.34	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	172.0	0	BX	0	19.31	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	173.0	0	BX	0	19.28	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	174.0	0	BX	0	19.26	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	175.0	0	BX	0	19.25	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	176.0	0	BX	0	19.23	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	177.0	0	BX	0	19.19	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	178.0	0	BX	0	19.17	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	179.0	0	BX	0	19.13	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	180.0	0	BX	0	19.13	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	181.0	0	BX	0	19.13	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	182.0	0	BX	0	19.10	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	183.0	0	BX	0	19.08	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	184.0	0	BX	0	19.07	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	185.0	0	BX	0	19.04	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	186.0	0	BX	0	19.02	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	187.0	0	BX	0	18.99	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	188.0	0	BX	0	18.96	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	189.0	0	BX	0	18.93	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	190.0	0	BX	0	18.93	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	191.0	0	BX	0	18.92	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	192.0	0	BX	0	18.90	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	193.0	0	BX	0	18.90	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	194.0	0	BX	0	18.89	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	195.0	0	BX	0	18.84	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	196.0	0	BX	0	18.80	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	197.0	0	BX	0	18.76	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	198.0	0	BX	0	18.72	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	199.0	0	BX	0	18.71	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	200.0	0	BX	0	18.69	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	201.0	0	BX	0	18.71	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	202.0	0	BX	0	18.71	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	203.0	0	BX	0	18.69	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	204.0	0	BX	0	18.69	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	205.0	0	BX	0	18.68	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	206.0	0	BX	0	18.65	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	207.0	0	BX	0	18.65	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	208.0	0	BX	0	18.65	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	209.0	0	BX	0	18.64	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	210.0	0	BX	0	18.62	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	211.0	0	BX	0	18.59	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	212.0	0	BX	0	18.59	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	213.0	0	BX	0	18.55	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	214.0	0	BX	0	18.46	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	215.0	0	BX	0	18.43	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	216.0	0	BX	0	18.39	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	217.0	0	BX	0	18.37	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	218.0	0	BX	0	18.37	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	219.0	0	BX	0	18.43	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	220.0	0	BX	0	18.50	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	221.0	0	BX	0	18.52	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	222.0	0	BX	0	18.52	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	223.0	0	BX	0	18.51	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	224.0	0	BX	0	18.48	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	225.0	0	BX	0	18.45	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	226.0	0	BX	0	18.45	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	227.0	0	BX	0	18.43	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	228.0	0	BX	0	18.43	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	229.0	0	BX	0	18.39	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	230.0	0	BX	0	18.38	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	231.0	0	BX	0	18.37	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	232.0	0	BX	0	18.34	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	233.0	0	BX	0	18.32	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	234.0	0	BX	0	18.32	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	235.0	0	BX	0	18.32	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	236.0	0	BX	0	18.32	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	237.0	0	BX	0	18.29	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	238.0	0	BX	0	18.29	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	239.0	0	BX	0	18.29	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	240.0	0	BX	0	18.29	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	241.0	0	BX	0	18.29	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	242.0	0	BX	0	18.30	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	243.0	0	BX	0	18.29	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	244.0	0	BX	0	18.29	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	245.0	0	BX	0	18.27	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	246.0	0	BX	0	18.27	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	247.0	0	BX	0	18.27	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	248.0	0	BX	0	18.26	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	249.0	0	BX	0	18.24	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	250.0	0	BX	0	18.24	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	251.0	0	BX	0	18.23	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	252.0	0	BX	0	18.23	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	253.0	0	BX	0	18.24	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	254.0	0	BX	0	18.24	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	255.0	0	BX	0	18.23	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	256.0	0	BX	0	18.23	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	257.0	0	BX	0	18.23	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	258.0	0	BX	0	18.23	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	259.0	0	BX	0	18.23	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	260.0	0	BX	0	18.22	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	261.0	0	BX	0	18.22	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	262.0	0	BX	0	18.23	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	263.0	0	BX	0	18.21	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	264.0	0	BX	0	18.20	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	265.0	0	BX	0	18.20	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	266.0	0	BX	0	18.20	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	267.0	0	BX	0	18.19	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	268.0	0	BX	0	18.19	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	269.0	0	BX	0	18.19	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	270.0	0	BX	0	18.19	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	271.0	0	BX	0	18.17	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	272.0	0	BX	0	18.17	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	273.0	0	BX	0	18.16	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	274.0	0	BX	0	18.14	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	275.0	0	BX	0	18.13	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	276.0	0	BX	0	18.13	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	277.0	0	BX	0	18.13	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	278.0	0	BX	0	18.13	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	279.0	0	BX	0	18.13	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	280.0	0	BX	0	18.12	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	281.0	0	BX	0	18.10	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	282.0	0	BX	0	18.10	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	283.0	0	BX	0	18.10	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	284.0	0	BX	0	18.10	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	285.0	0	BX	0	18.08	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	286.0	0	BX	0	18.04	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	287.0	0	BX	0	18.02	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	288.0	0	BX	0	17.99	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	289.0	0	BX	0	17.96	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	290.0	0	BX	0	17.95	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	291.0	0	BX	0	17.95	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	292.0	0	BX	0	17.95	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	293.0	0	BX	0	17.94	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	294.0	0	BX	0	17.93	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	295.0	0	BX	0	17.88	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	296.0	0	BX	0	17.83	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	297.0	0	BX	0	17.82	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	298.0	0	BX	0	17.83	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	299.0	0	BX	0	17.82	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	300.0	0	BX	0	17.81	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	301.0	0	BX	0	17.79	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	302.0	0	BX	0	17.76	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	303.0	0	BX	0	17.73	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	304.0	0	BX	0	17.68	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	305.0	0	BX	0	17.64	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	306.0	0	BX	0	17.62	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	307.0	0	BX	0	17.56	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	308.0	0	BX	0	17.54	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	309.0	0	BX	0	17.53	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	310.0	0	BX	0	17.51	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	311.0	0	BX	0	17.50	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	312.0	0	BX	0	17.50	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	313.0	0	BX	0	17.46	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	314.0	0	BX	0	17.44	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	315.0	0	BX	0	17.43	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	316.0	0	BX	0	17.42	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	317.0	0	BX	0	17.39	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	318.0	0	BX	0	17.36	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	319.0	0	BX	0	17.36	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	320.0	0	BX	0	17.35	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	321.0	0	BX	0	17.33	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	322.0	0	BX	0	17.33	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	323.0	0	BX	0	17.32	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	324.0	0	BX	0	17.33	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	325.0	0	BX	0	17.33	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	326.0	0	BX	0	17.32	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	327.0	0	BX	0	17.31	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	328.0	0	BX	0	17.29	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	329.0	0	BX	0	17.28	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	330.0	0	BX	0	17.29	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	331.0	0	BX	0	17.26	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	332.0	0	BX	0	17.26	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	333.0	0	BX	0	17.25	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	334.0	0	BX	0	17.24	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	335.0	0	BX	0	17.23	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	336.0	0	BX	0	17.22	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	337.0	0	BX	0	17.21	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	338.0	0	BX	0	17.20	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	339.0	0	BX	0	17.20	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	340.0	0	BX	0	17.18	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	341.0	0	BX	0	17.17	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	342.0	0	BX	0	17.15	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	343.0	0	BX	0	17.13	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	344.0	0	BX	0	17.09	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	345.0	0	BX	0	17.06	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	346.0	0	BX	0	17.06	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	347.0	0	BX	0	17.05	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	348.0	0	BX	0	17.03	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	349.0	0	BX	0	17.02	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	350.0	0	BX	0	17.00	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	351.0	0	BX	0	16.98	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	352.0	0	BX	0	16.94	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	353.0	0	BX	0	16.91	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	354.0	0	BX	0	16.90	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	355.0	0	BX	0	16.90	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	356.0	0	BX	0	16.87	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	357.0	0	BX	0	16.85	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	358.0	0	BX	0	16.82	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	359.0	0	BX	0	16.81	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	360.0	0	BX	0	16.79	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	361.0	0	BX	0	16.79	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	362.0	0	BX	0	16.79	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	363.0	0	BX	0	16.78	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	364.0	0	BX	0	16.75	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	365.0	0	BX	0	16.75	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	366.0	0	BX	0	16.74	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	367.0	0	BX	0	16.74	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	368.0	0	BX	0	16.72	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	369.0	0	BX	0	16.69	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	370.0	0	BX	0	16.66	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	371.0	0	BX	0	16.65	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	372.0	0	BX	0	16.63	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	373.0	0	BX	0	16.62	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	374.0	0	BX	0	16.62	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	375.0	0	BX	0	16.62	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	376.0	0	BX	0	16.62	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	377.0	0	BX	0	16.62	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	378.0	0	BX	0	16.61	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	379.0	0	BX	0	16.59	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	380.0	0	BX	0	16.57	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	381.0	0	BX	0	16.56	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	382.0	0	BX	0	16.54	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	383.0	0	BX	0	16.51	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	384.0	0	BX	0	16.49	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	385.0	0	BX	0	16.46	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	386.0	0	BX	0	16.45	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	387.0	0	BX	0	16.45	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	388.0	0	BX	0	16.45	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	389.0	0	BX	0	16.44	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	390.0	0	BX	0	16.42	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	391.0	0	BX	0	16.42	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	392.0	0	BX	0	16.41	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	393.0	0	BX	0	16.39	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	394.0	0	BX	0	16.38	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	395.0	0	BX	0	16.37	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	396.0	0	BX	0	16.36	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	397.0	0	BX	0	16.32	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	398.0	0	BX	0	16.31	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	399.0	0	BX	0	16.30	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	400.0	0	BX	0	16.28	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	401.0	0	BX	0	16.27	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	402.0	0	BX	0	16.25	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	403.0	0	BX	0	16.23	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	404.0	0	BX	0	16.21	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	405.0	0	BX	0	16.20	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	406.0	0	BX	0	16.19	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	407.0	0	BX	0	16.18	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	408.0	0	BX	0	16.18	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	409.0	0	BX	0	16.19	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	410.0	0	BX	0	16.15	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	411.0	0	BX	0	16.14	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	412.0	0	BX	0	16.11	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	413.0	0	BX	0	16.10	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	414.0	0	BX	0	16.05	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	415.0	0	BX	0	16.00	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	416.0	0	BX	0	15.94	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	417.0	0	BX	0	15.91	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	418.0	0	BX	0	15.90	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	419.0	0	BX	0	15.87	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	420.0	0	BX	0	15.86	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	421.0	0	BX	0	15.86	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	422.0	0	BX	0	15.85	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	423.0	0	BX	0	15.84	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	424.0	0	BX	0	15.84	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	425.0	0	BX	0	15.82	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	426.0	0	BX	0	15.81	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	427.0	0	BX	0	15.81	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	428.0	0	BX	0	15.79	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	429.0	0	BX	0	15.77	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	430.0	0	BX	0	15.76	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	431.0	0	BX	0	15.73	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	432.0	0	BX	0	15.68	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	433.0	0	BX	0	15.67	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	434.0	0	BX	0	15.65	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	435.0	0	BX	0	15.62	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	436.0	0	BX	0	15.58	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	437.0	0	BX	0	15.54	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	438.0	0	BX	0	15.54	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	439.0	0	BX	0	15.54	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	440.0	0	BX	0	15.51	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	441.0	0	BX	0	15.48	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	442.0	0	BX	0	15.42	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	443.0	0	BX	0	15.41	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	444.0	0	BX	0	15.38	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	445.0	0	BX	0	15.35	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	446.0	0	BX	0	15.33	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	447.0	0	BX	0	15.31	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	448.0	0	BX	0	15.28	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	449.0	0	BX	0	15.28	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	450.0	0	BX	0	15.26	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	451.0	0	BX	0	15.25	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	452.0	0	BX	0	15.25	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	453.0	0	BX	0	15.22	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	454.0	0	BX	0	15.22	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	455.0	0	BX	0	15.21	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	456.0	0	BX	0	15.18	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	457.0	0	BX	0	15.17	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	458.0	0	BX	0	15.16	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	459.0	0	BX	0	15.13	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	460.0	0	BX	0	15.12	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	461.0	0	BX	0	15.11	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	462.0	0	BX	0	15.10	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	463.0	0	BX	0	15.09	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	464.0	0	BX	0	15.09	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	465.0	0	BX	0	15.09	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	466.0	0	BX	0	15.09	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	467.0	0	BX	0	15.06	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	468.0	0	BX	0	15.00	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	469.0	0	BX	0	14.98	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	470.0	0	BX	0	14.93	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	471.0	0	BX	0	14.90	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	472.0	0	BX	0	14.83	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	473.0	0	BX	0	14.77	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	474.0	0	BX	0	14.75	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	475.0	0	BX	0	14.72	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	476.0	0	BX	0	14.71	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	477.0	0	BX	0	14.69	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	478.0	0	BX	0	14.65	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	479.0	0	BX	0	14.64	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	480.0	0	BX	0	14.64	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	481.0	0	BX	0	14.63	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	482.0	0	BX	0	14.60	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	483.0	0	BX	0	14.56	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	484.0	0	BX	0	14.55	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	485.0	0	BX	0	14.53	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	486.0	0	BX	0	14.53	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	487.0	0	BX	0	14.53	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	488.0	0	BX	0	14.52	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	489.0	0	BX	0	14.51	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	490.0	0	BX	0	14.50	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	491.0	0	BX	0	14.47	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	492.0	0	BX	0	14.44	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	493.0	0	BX	0	14.41	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	494.0	0	BX	0	14.38	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	495.0	0	BX	0	14.27	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	496.0	0	BX	0	14.22	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	497.0	0	BX	0	14.17	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	498.0	0	BX	0	14.09	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	499.0	0	BX	0	14.02	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	500.0	0	BX	0	13.97	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	501.0	0	BX	0	13.95	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	502.0	0	BX	0	13.95	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	503.0	0	BX	0	13.93	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	504.0	0	BX	0	13.90	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	505.0	0	BX	0	13.86	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	506.0	0	BX	0	13.81	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	507.0	0	BX	0	13.79	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	508.0	0	BX	0	13.76	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	509.0	0	BX	0	13.74	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	510.0	0	BX	0	13.71	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	511.0	0	BX	0	13.70	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	512.0	0	BX	0	13.66	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	513.0	0	BX	0	13.61	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	514.0	0	BX	0	13.55	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	515.0	0	BX	0	13.53	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	516.0	0	BX	0	13.52	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	517.0	0	BX	0	13.48	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	518.0	0	BX	0	13.46	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	519.0	0	BX	0	13.44	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	520.0	0	BX	0	13.41	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	521.0	0	BX	0	13.39	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	522.0	0	BX	0	13.36	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	523.0	0	BX	0	13.34	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	524.0	0	BX	0	13.26	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	525.0	0	BX	0	13.21	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	526.0	0	BX	0	13.20	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	527.0	0	BX	0	13.19	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	528.0	0	BX	0	13.14	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	529.0	0	BX	0	13.04	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	530.0	0	BX	0	12.99	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	531.0	0	BX	0	12.99	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	532.0	0	BX	0	12.98	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	533.0	0	BX	0	12.96	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	534.0	0	BX	0	12.91	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	535.0	0	BX	0	12.88	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	536.0	0	BX	0	12.85	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	537.0	0	BX	0	12.84	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	538.0	0	BX	0	12.78	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	539.0	0	BX	0	12.74	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	540.0	0	BX	0	12.72	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	541.0	0	BX	0	12.70	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	542.0	0	BX	0	12.69	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	543.0	0	BX	0	12.64	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	544.0	0	BX	0	12.61	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	545.0	0	BX	0	12.57	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	546.0	0	BX	0	12.54	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	547.0	0	BX	0	12.50	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	548.0	0	BX	0	12.48	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	549.0	0	BX	0	12.45	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	550.0	0	BX	0	12.43	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	551.0	0	BX	0	12.42	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	552.0	0	BX	0	12.39	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	553.0	0	BX	0	12.34	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	554.0	0	BX	0	12.30	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	555.0	0	BX	0	12.28	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	556.0	0	BX	0	12.28	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	557.0	0	BX	0	12.28	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	558.0	0	BX	0	12.26	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	559.0	0	BX	0	12.24	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	560.0	0	BX	0	12.19	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	561.0	0	BX	0	12.12	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	562.0	0	BX	0	12.09	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	563.0	0	BX	0	12.05	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	564.0	0	BX	0	12.02	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	565.0	0	BX	0	11.97	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	566.0	0	BX	0	11.95	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	567.0	0	BX	0	11.93	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	568.0	0	BX	0	11.94	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	569.0	0	BX	0	11.93	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	570.0	0	BX	0	11.89	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	571.0	0	BX	0	11.84	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	572.0	0	BX	0	11.81	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	573.0	0	BX	0	11.79	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	574.0	0	BX	0	11.75	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	575.0	0	BX	0	11.73	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	576.0	0	BX	0	11.69	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	577.0	0	BX	0	11.64	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	578.0	0	BX	0	11.59	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	579.0	0	BX	0	11.56	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	580.0	0	BX	0	11.53	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	581.0	0	BX	0	11.52	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	582.0	0	BX	0	11.49	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	583.0	0	BX	0	11.47	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	584.0	0	BX	0	11.44	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	585.0	0	BX	0	11.41	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	586.0	0	BX	0	11.39	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	587.0	0	BX	0	11.37	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	588.0	0	BX	0	11.31	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	589.0	0	BX	0	11.27	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	590.0	0	BX	0	11.24	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	591.0	0	BX	0	11.18	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	592.0	0	BX	0	11.14	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	593.0	0	BX	0	11.14	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	594.0	0	BX	0	11.13	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	595.0	0	BX	0	11.13	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	596.0	0	BX	0	11.09	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	597.0	0	BX	0	11.04	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	598.0	0	BX	0	11.01	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	599.0	0	BX	0	11.00	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	600.0	0	BX	0	10.99	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	601.0	0	BX	0	10.99	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	602.0	0	BX	0	10.98	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	603.0	0	BX	0	10.98	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	604.0	0	BX	0	10.93	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	605.0	0	BX	0	10.89	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	606.0	0	BX	0	10.87	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	607.0	0	BX	0	10.85	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	608.0	0	BX	0	10.83	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	609.0	0	BX	0	10.78	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	610.0	0	BX	0	10.74	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	611.0	0	BX	0	10.72	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	612.0	0	BX	0	10.72	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	613.0	0	BX	0	10.71	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	614.0	0	BX	0	10.71	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	615.0	0	BX	0	10.70	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	616.0	0	BX	0	10.70	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	617.0	0	BX	0	10.69	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	618.0	0	BX	0	10.66	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	619.0	0	BX	0	10.63	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	620.0	0	BX	0	10.61	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	621.0	0	BX	0	10.60	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	622.0	0	BX	0	10.57	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	623.0	0	BX	0	10.54	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	624.0	0	BX	0	10.52	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	625.0	0	BX	0	10.51	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	626.0	0	BX	0	10.46	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	627.0	0	BX	0	10.40	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	628.0	0	BX	0	10.37	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	629.0	0	BX	0	10.35	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	630.0	0	BX	0	10.33	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	631.0	0	BX	0	10.29	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	632.0	0	BX	0	10.28	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	633.0	0	BX	0	10.26	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	634.0	0	BX	0	10.24	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	635.0	0	BX	0	10.22	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	636.0	0	BX	0	10.20	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	637.0	0	BX	0	10.17	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	638.0	0	BX	0	10.15	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	639.0	0	BX	0	10.12	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	640.0	0	BX	0	10.05	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	641.0	0	BX	0	10.00	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	642.0	0	BX	0	9.96	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	643.0	0	BX	0	9.93	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	644.0	0	BX	0	9.93	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	645.0	0	BX	0	9.93	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	646.0	0	BX	0	9.93	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	647.0	0	BX	0	9.94	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	648.0	0	BX	0	9.94	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	649.0	0	BX	0	9.89	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	650.0	0	BX	0	9.84	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	651.0	0	BX	0	9.73	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	652.0	0	BX	0	9.64	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	653.0	0	BX	0	9.59	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	654.0	0	BX	0	9.53	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	655.0	0	BX	0	9.47	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	656.0	0	BX	0	9.43	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	657.0	0	BX	0	9.40	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	658.0	0	BX	0	9.39	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	659.0	0	BX	0	9.36	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	660.0	0	BX	0	9.32	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	661.0	0	BX	0	9.31	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	662.0	0	BX	0	9.27	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	663.0	0	BX	0	9.23	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	664.0	0	BX	0	9.20	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	665.0	0	BX	0	9.19	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	666.0	0	BX	0	9.19	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	667.0	0	BX	0	9.17	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	668.0	0	BX	0	9.14	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	669.0	0	BX	0	9.10	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	670.0	0	BX	0	9.08	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	671.0	0	BX	0	9.08	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	672.0	0	BX	0	9.07	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	673.0	0	BX	0	9.06	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	674.0	0	BX	0	9.06	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	675.0	0	BX	0	9.05	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	676.0	0	BX	0	8.98	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	677.0	0	BX	0	8.94	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	678.0	0	BX	0	8.90	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	679.0	0	BX	0	8.89	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	680.0	0	BX	0	8.87	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	681.0	0	BX	0	8.87	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	682.0	0	BX	0	8.85	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	683.0	0	BX	0	8.83	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	684.0	0	BX	0	8.80	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	685.0	0	BX	0	8.74	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	686.0	0	BX	0	8.65	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	687.0	0	BX	0	8.58	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	688.0	0	BX	0	8.49	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	689.0	0	BX	0	8.44	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	690.0	0	BX	0	8.44	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	691.0	0	BX	0	8.40	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	692.0	0	BX	0	8.38	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	693.0	0	BX	0	8.36	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	694.0	0	BX	0	8.35	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	695.0	0	BX	0	8.34	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	696.0	0	BX	0	8.33	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	697.0	0	BX	0	8.29	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	698.0	0	BX	0	8.23	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	699.0	0	BX	0	8.20	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	700.0	0	BX	0	8.19	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	701.0	0	BX	0	8.17	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	702.0	0	BX	0	8.17	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	703.0	0	BX	0	8.17	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	704.0	0	BX	0	8.17	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	705.0	0	BX	0	8.16	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	706.0	0	BX	0	8.13	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	707.0	0	BX	0	8.13	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	708.0	0	BX	0	8.12	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	709.0	0	BX	0	8.10	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	710.0	0	BX	0	8.09	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	711.0	0	BX	0	8.08	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	712.0	0	BX	0	8.08	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	713.0	0	BX	0	8.04	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	714.0	0	BX	0	8.02	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	715.0	0	BX	0	8.01	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	716.0	0	BX	0	7.98	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	717.0	0	BX	0	7.95	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	718.0	0	BX	0	7.92	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	719.0	0	BX	0	7.92	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	720.0	0	BX	0	7.87	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	721.0	0	BX	0	7.71	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	722.0	0	BX	0	7.64	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	723.0	0	BX	0	7.60	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	724.0	0	BX	0	7.58	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	725.0	0	BX	0	7.56	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	726.0	0	BX	0	7.55	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	727.0	0	BX	0	7.54	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	728.0	0	BX	0	7.52	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	729.0	0	BX	0	7.51	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	730.0	0	BX	0	7.51	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	731.0	0	BX	0	7.50	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	732.0	0	BX	0	7.49	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	733.0	0	BX	0	7.48	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	734.0	0	BX	0	7.47	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	735.0	0	BX	0	7.44	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	736.0	0	BX	0	7.39	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	737.0	0	BX	0	7.36	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	738.0	0	BX	0	7.34	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	739.0	0	BX	0	7.32	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	740.0	0	BX	0	7.31	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	741.0	0	BX	0	7.30	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	742.0	0	BX	0	7.29	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	743.0	0	BX	0	7.28	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	744.0	0	BX	0	7.27	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	745.0	0	BX	0	7.27	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	746.0	0	BX	0	7.25	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	747.0	0	BX	0	7.20	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	748.0	0	BX	0	7.19	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	749.0	0	BX	0	7.18	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	750.0	0	BX	0	7.17	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	751.0	0	BX	0	7.14	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	752.0	0	BX	0	7.12	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	753.0	0	BX	0	7.12	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	754.0	0	BX	0	7.10	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	755.0	0	BX	0	7.09	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	756.0	0	BX	0	7.08	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	757.0	0	BX	0	7.08	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	758.0	0	BX	0	7.07	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	759.0	0	BX	0	7.05	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	760.0	0	BX	0	7.05	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	761.0	0	BX	0	7.01	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	762.0	0	BX	0	6.98	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	763.0	0	BX	0	6.95	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	764.0	0	BX	0	6.94	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	765.0	0	BX	0	6.93	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	766.0	0	BX	0	6.93	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	767.0	0	BX	0	6.93	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	768.0	0	BX	0	6.91	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	769.0	0	BX	0	6.86	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	770.0	0	BX	0	6.83	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	771.0	0	BX	0	6.81	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	772.0	0	BX	0	6.79	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	773.0	0	BX	0	6.78	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	774.0	0	BX	0	6.76	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	775.0	0	BX	0	6.73	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	776.0	0	BX	0	6.70	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	777.0	0	BX	0	6.69	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	778.0	0	BX	0	6.67	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	779.0	0	BX	0	6.67	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	780.0	0	BX	0	6.66	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	781.0	0	BX	0	6.66	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	782.0	0	BX	0	6.65	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	783.0	0	BX	0	6.61	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	784.0	0	BX	0	6.57	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	785.0	0	BX	0	6.56	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	786.0	0	BX	0	6.56	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	787.0	0	BX	0	6.55	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	788.0	0	BX	0	6.55	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	789.0	0	BX	0	6.54	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	790.0	0	BX	0	6.55	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	791.0	0	BX	0	6.53	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	792.0	0	BX	0	6.54	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	793.0	0	BX	0	6.52	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	794.0	0	BX	0	6.51	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	795.0	0	BX	0	6.50	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	796.0	0	BX	0	6.50	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	797.0	0	BX	0	6.49	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	798.0	0	BX	0	6.47	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	799.0	0	BX	0	6.47	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	800.0	0	BX	0	6.46	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	801.0	0	BX	0	6.46	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	802.0	0	BX	0	6.44	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	803.0	0	BX	0	6.44	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	804.0	0	BX	0	6.43	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	805.0	0	BX	0	6.42	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	806.0	0	BX	0	6.40	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	807.0	0	BX	0	6.37	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	808.0	0	BX	0	6.34	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	809.0	0	BX	0	6.31	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	810.0	0	BX	0	6.28	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	811.0	0	BX	0	6.26	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	812.0	0	BX	0	6.24	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	813.0	0	BX	0	6.22	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	814.0	0	BX	0	6.22	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	815.0	0	BX	0	6.21	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	816.0	0	BX	0	6.20	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	817.0	0	BX	0	6.19	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	818.0	0	BX	0	6.17	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	819.0	0	BX	0	6.16	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	820.0	0	BX	0	6.15	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	821.0	0	BX	0	6.15	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	822.0	0	BX	0	6.15	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	823.0	0	BX	0	6.13	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	824.0	0	BX	0	6.10	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	825.0	0	BX	0	6.07	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	826.0	0	BX	0	6.07	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	827.0	0	BX	0	6.04	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	828.0	0	BX	0	6.01	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	829.0	0	BX	0	5.99	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	830.0	0	BX	0	5.99	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	831.0	0	BX	0	5.99	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	832.0	0	BX	0	5.97	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	833.0	0	BX	0	5.96	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	834.0	0	BX	0	5.94	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	835.0	0	BX	0	5.93	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	836.0	0	BX	0	5.90	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	837.0	0	BX	0	5.83	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	838.0	0	BX	0	5.78	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	839.0	0	BX	0	5.75	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	840.0	0	BX	0	5.73	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	841.0	0	BX	0	5.73	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	842.0	0	BX	0	5.71	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	843.0	0	BX	0	5.68	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	844.0	0	BX	0	5.66	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	845.0	0	BX	0	5.66	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	846.0	0	BX	0	5.65	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	847.0	0	BX	0	5.65	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	848.0	0	BX	0	5.63	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	849.0	0	BX	0	5.63	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	850.0	0	BX	0	5.61	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	851.0	0	BX	0	5.59	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	852.0	0	BX	0	5.57	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	853.0	0	BX	0	5.57	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	854.0	0	BX	0	5.56	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	855.0	0	BX	0	5.56	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	856.0	0	BX	0	5.55	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	857.0	0	BX	0	5.55	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	858.0	0	BX	0	5.54	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	859.0	0	BX	0	5.52	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	860.0	0	BX	0	5.52	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	861.0	0	BX	0	5.51	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	862.0	0	BX	0	5.51	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	863.0	0	BX	0	5.51	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	864.0	0	BX	0	5.49	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	865.0	0	BX	0	5.48	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	866.0	0	BX	0	5.47	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	867.0	0	BX	0	5.46	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	868.0	0	BX	0	5.46	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	869.0	0	BX	0	5.45	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	870.0	0	BX	0	5.42	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	871.0	0	BX	0	5.41	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	872.0	0	BX	0	5.39	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	873.0	0	BX	0	5.38	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	874.0	0	BX	0	5.37	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	875.0	0	BX	0	5.37	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	876.0	0	BX	0	5.34	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	877.0	0	BX	0	5.32	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	878.0	0	BX	0	5.31	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	879.0	0	BX	0	5.31	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	880.0	0	BX	0	5.30	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	881.0	0	BX	0	5.30	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	882.0	0	BX	0	5.30	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	883.0	0	BX	0	5.29	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	884.0	0	BX	0	5.29	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	885.0	0	BX	0	5.28	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	886.0	0	BX	0	5.28	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	887.0	0	BX	0	5.28	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	888.0	0	BX	0	5.28	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	889.0	0	BX	0	5.27	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	890.0	0	BX	0	5.27	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	891.0	0	BX	0	5.26	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	892.0	0	BX	0	5.25	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	893.0	0	BX	0	5.25	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	894.0	0	BX	0	5.24	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	895.0	0	BX	0	5.24	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	896.0	0	BX	0	5.23	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	897.0	0	BX	0	5.23	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	898.0	0	BX	0	5.22	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	899.0	0	BX	0	5.22	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	900.0	0	BX	0	5.19	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	901.0	0	BX	0	5.16	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	902.0	0	BX	0	5.15	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	903.0	0	BX	0	5.13	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	904.0	0	BX	0	5.12	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	905.0	0	BX	0	5.10	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	906.0	0	BX	0	5.10	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	907.0	0	BX	0	5.09	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	908.0	0	BX	0	5.08	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	909.0	0	BX	0	5.08	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	910.0	0	BX	0	5.07	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	911.0	0	BX	0	5.07	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	912.0	0	BX	0	5.07	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	913.0	0	BX	0	5.06	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	914.0	0	BX	0	5.05	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	915.0	0	BX	0	5.04	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	916.0	0	BX	0	5.02	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	917.0	0	BX	0	4.99	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	918.0	0	BX	0	4.98	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	919.0	0	BX	0	4.98	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	920.0	0	BX	0	4.97	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	921.0	0	BX	0	4.96	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	922.0	0	BX	0	4.96	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	923.0	0	BX	0	4.95	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	924.0	0	BX	0	4.95	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	925.0	0	BX	0	4.95	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	926.0	0	BX	0	4.94	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	927.0	0	BX	0	4.94	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	928.0	0	BX	0	4.93	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	929.0	0	BX	0	4.93	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	930.0	0	BX	0	4.93	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	931.0	0	BX	0	4.93	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	932.0	0	BX	0	4.93	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	933.0	0	BX	0	4.93	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	934.0	0	BX	0	4.92	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	935.0	0	BX	0	4.93	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	936.0	0	BX	0	4.92	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	937.0	0	BX	0	4.91	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	938.0	0	BX	0	4.89	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	939.0	0	BX	0	4.86	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	940.0	0	BX	0	4.85	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	941.0	0	BX	0	4.84	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	942.0	0	BX	0	4.83	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	943.0	0	BX	0	4.81	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	944.0	0	BX	0	4.79	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	945.0	0	BX	0	4.77	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	946.0	0	BX	0	4.77	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	947.0	0	BX	0	4.77	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	948.0	0	BX	0	4.76	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	949.0	0	BX	0	4.75	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	950.0	0	BX	0	4.76	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	951.0	0	BX	0	4.75	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	952.0	0	BX	0	4.75	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	953.0	0	BX	0	4.73	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	954.0	0	BX	0	4.71	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	955.0	0	BX	0	4.68	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	956.0	0	BX	0	4.66	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	957.0	0	BX	0	4.66	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	958.0	0	BX	0	4.64	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	959.0	0	BX	0	4.64	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	960.0	0	BX	0	4.63	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	961.0	0	BX	0	4.64	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	962.0	0	BX	0	4.62	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	963.0	0	BX	0	4.63	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	964.0	0	BX	0	4.62	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	965.0	0	BX	0	4.62	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	966.0	0	BX	0	4.59	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	967.0	0	BX	0	4.59	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	968.0	0	BX	0	4.57	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	969.0	0	BX	0	4.57	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	970.0	0	BX	0	4.55	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	971.0	0	BX	0	4.55	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	972.0	0	BX	0	4.55	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	973.0	0	BX	0	4.53	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	974.0	0	BX	0	4.53	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	975.0	0	BX	0	4.53	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	976.0	0	BX	0	4.53	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	977.0	0	BX	0	4.53	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	978.0	0	BX	0	4.51	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	979.0	0	BX	0	4.50	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	980.0	0	BX	0	4.51	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	981.0	0	BX	0	4.51	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	982.0	0	BX	0	4.50	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	983.0	0	BX	0	4.49	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	984.0	0	BX	0	4.50	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	985.0	0	BX	0	4.50	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	986.0	0	BX	0	4.49	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	987.0	0	BX	0	4.47	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	988.0	0	BX	0	4.45	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	989.0	0	BX	0	4.44	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	990.0	0	BX	0	4.43	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	991.0	0	BX	0	4.42	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	992.0	0	BX	0	4.42	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	993.0	0	BX	0	4.41	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	994.0	0	BX	0	4.42	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	995.0	0	BX	0	4.40	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	996.0	0	BX	0	4.38	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	997.0	0	BX	0	4.37	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	998.0	0	BX	0	4.35	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	999.0	0	BX	0	4.34	0
JPBN___19941401	003	C	06/03/1994	10:15	137.0000	30.0000	0	1000.0	0	BX	0	4.34	0
JPBN___19941401	003	B	06/03/1994	10:15	137.0000	30.0000	0	0.0	0	BX	0	24.4	0	34.612	0
JPBN___19941401	003	B	06/03/1994	10:15	137.0000	30.0000	0	10.0	0	BX	0	23.9	0
JPBN___19941401	003	B	06/03/1994	10:15	137.0000	30.0000	0	20.0	0	BX	0	23.9	0
JPBN___19941401	003	B	06/03/1994	10:15	137.0000	30.0000	0	30.0	0	BX	0	23.5	0
JPBN___19941401	003	B	06/03/1994	10:15	137.0000	30.0000	0	50.0	0	BX	0	22.4	0
JPBN___19941401	003	B	06/03/1994	10:15	137.0000	30.0000	0	75.0	0	BX	0	21.9	0
JPBN___19941401	003	B	06/03/1994	10:15	137.0000	30.0000	0	100.0	0	BX	0	21.4	0
JPBN___19941401	003	B	06/03/1994	10:15	137.0000	30.0000	0	150.0	0	BX	0	19.8	0
JPBN___19941401	003	B	06/03/1994	10:15	137.0000	30.0000	0	200.0	0	BX	0	18.7	0
JPBN___19941401	003	B	06/03/1994	10:15	137.0000	30.0000	0	250.0	0	BX	0	18.2	0
JPBN___19941401	003	B	06/03/1994	10:15	137.0000	30.0000	0	300.0	0	BX	0	17.8	0
JPBN___19941401	003	B	06/03/1994	10:15	137.0000	30.0000	0	350.0	0	BX	0	17.0	0
JPBN___19941401	003	B	06/03/1994	10:15	137.0000	30.0000	0	400.0	0	BX	0	16.3	0
JPBN___19941401	003	B	06/03/1994	10:15	137.0000	30.0000	0	450.0	0	BX	0	15.3	0
JPBN___19941401	003	B	06/03/1994	10:15	137.0000	30.0000	0	500.0	0	BX	0	14.0	0
JPBN___19941401	003	B	06/03/1994	10:15	137.0000	30.0000	0	550.0	0	BX	0	12.4	0
JPBN___19941401	003	B	06/03/1994	10:15	137.0000	30.0000	0	600.0	0	BX	0	11.0	0
JPBN___19941401	003	B	06/03/1994	10:15	137.0000	30.0000	0	650.0	0	BX	0	9.8	0
JPBN___19941401	003	B	06/03/1994	10:15	137.0000	30.0000	0	700.0	0	BX	0	8.2	0
JPBN___19941401	003	B	06/03/1994	10:15	137.0000	30.0000	0	750.0	0	BX	0	7.2	0
JPBN___19941401	003	B	06/03/1994	10:15	137.0000	30.0000	0	800.0	0	BX	0	6.5	0
JPBN___19941401	003	B	06/03/1994	10:15	137.0000	30.0000	0	900.0	0	BX	0	5.2	0
JPBN___19941401	003	B	06/03/1994	10:15	137.0000	30.0000	0	1000.0	0	BX	0	4.3	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	0.0	0	BX	0	27.20	4
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	1.0	0	BX	0	26.93	4
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	2.0	0	BX	0	26.93	4
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	3.0	0	BX	0	26.93	4
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	4.0	0	BX	0	26.93	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	5.0	0	BX	0	26.93	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	6.0	0	BX	0	26.97	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	7.0	0	BX	0	26.97	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	8.0	0	BX	0	26.99	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	9.0	0	BX	0	26.99	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	10.0	0	BX	0	27.01	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	11.0	0	BX	0	27.01	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	12.0	0	BX	0	27.01	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	13.0	0	BX	0	27.01	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	14.0	0	BX	0	27.01	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	15.0	0	BX	0	27.03	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	16.0	0	BX	0	27.03	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	17.0	0	BX	0	27.03	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	18.0	0	BX	0	27.03	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	19.0	0	BX	0	27.03	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	20.0	0	BX	0	27.04	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	21.0	0	BX	0	27.03	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	22.0	0	BX	0	27.03	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	23.0	0	BX	0	27.03	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	24.0	0	BX	0	27.03	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	25.0	0	BX	0	27.03	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	26.0	0	BX	0	27.06	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	27.0	0	BX	0	27.06	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	28.0	0	BX	0	27.03	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	29.0	0	BX	0	27.04	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	30.0	0	BX	0	27.06	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	31.0	0	BX	0	27.06	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	32.0	0	BX	0	27.06	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	33.0	0	BX	0	27.06	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	34.0	0	BX	0	27.06	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	35.0	0	BX	0	27.06	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	36.0	0	BX	0	27.06	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	37.0	0	BX	0	27.06	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	38.0	0	BX	0	27.06	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	39.0	0	BX	0	27.05	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	40.0	0	BX	0	27.06	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	41.0	0	BX	0	27.06	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	42.0	0	BX	0	27.06	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	43.0	0	BX	0	27.06	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	44.0	0	BX	0	27.06	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	45.0	0	BX	0	27.06	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	46.0	0	BX	0	27.06	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	47.0	0	BX	0	27.06	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	48.0	0	BX	0	27.06	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	49.0	0	BX	0	27.06	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	50.0	0	BX	0	27.06	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	51.0	0	BX	0	27.05	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	52.0	0	BX	0	27.04	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	53.0	0	BX	0	27.05	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	54.0	0	BX	0	27.03	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	55.0	0	BX	0	27.03	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	56.0	0	BX	0	27.06	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	57.0	0	BX	0	27.05	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	58.0	0	BX	0	27.04	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	59.0	0	BX	0	27.03	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	60.0	0	BX	0	26.97	
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	61.0	0	BX	0	26.77	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	62.0	0	BX	0	26.70	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	63.0	0	BX	0	26.63	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	64.0	0	BX	0	26.39	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	65.0	0	BX	0	25.83	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	66.0	0	BX	0	25.29	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	67.0	0	BX	0	24.78	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	68.0	0	BX	0	24.43	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	69.0	0	BX	0	24.23	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	70.0	0	BX	0	24.14	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	71.0	0	BX	0	24.12	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	72.0	0	BX	0	23.95	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	73.0	0	BX	0	23.77	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	74.0	0	BX	0	23.70	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	75.0	0	BX	0	23.62	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	76.0	0	BX	0	23.51	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	77.0	0	BX	0	23.43	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	78.0	0	BX	0	23.31	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	79.0	0	BX	0	23.08	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	80.0	0	BX	0	22.84	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	81.0	0	BX	0	22.72	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	82.0	0	BX	0	22.52	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	83.0	0	BX	0	22.37	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	84.0	0	BX	0	22.28	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	85.0	0	BX	0	22.23	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	86.0	0	BX	0	22.17	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	87.0	0	BX	0	22.15	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	88.0	0	BX	0	22.12	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	89.0	0	BX	0	22.08	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	90.0	0	BX	0	22.01	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	91.0	0	BX	0	21.95	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	92.0	0	BX	0	21.85	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	93.0	0	BX	0	21.73	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	94.0	0	BX	0	21.58	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	95.0	0	BX	0	21.47	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	96.0	0	BX	0	21.39	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	97.0	0	BX	0	21.35	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	98.0	0	BX	0	21.35	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	99.0	0	BX	0	21.35	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	100.0	0	BX	0	21.31	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	101.0	0	BX	0	21.28	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	102.0	0	BX	0	21.23	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	103.0	0	BX	0	21.17	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	104.0	0	BX	0	21.12	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	105.0	0	BX	0	21.08	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	106.0	0	BX	0	21.06	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	107.0	0	BX	0	21.02	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	108.0	0	BX	0	20.98	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	109.0	0	BX	0	20.93	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	110.0	0	BX	0	20.85	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	111.0	0	BX	0	20.75	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	112.0	0	BX	0	20.69	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	113.0	0	BX	0	20.65	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	114.0	0	BX	0	20.61	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	115.0	0	BX	0	20.57	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	116.0	0	BX	0	20.55	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	117.0	0	BX	0	20.53	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	118.0	0	BX	0	20.49	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	119.0	0	BX	0	20.45	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	120.0	0	BX	0	20.41	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	121.0	0	BX	0	20.36	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	122.0	0	BX	0	20.33	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	123.0	0	BX	0	20.35	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	124.0	0	BX	0	20.33	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	125.0	0	BX	0	20.33	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	126.0	0	BX	0	20.30	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	127.0	0	BX	0	20.28	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	128.0	0	BX	0	20.27	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	129.0	0	BX	0	20.27	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	130.0	0	BX	0	20.25	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	131.0	0	BX	0	20.24	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	132.0	0	BX	0	20.22	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	133.0	0	BX	0	20.22	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	134.0	0	BX	0	20.20	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	135.0	0	BX	0	20.19	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	136.0	0	BX	0	20.16	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	137.0	0	BX	0	20.14	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	138.0	0	BX	0	20.12	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	139.0	0	BX	0	20.08	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	140.0	0	BX	0	20.03	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	141.0	0	BX	0	20.01	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	142.0	0	BX	0	19.98	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	143.0	0	BX	0	19.97	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	144.0	0	BX	0	19.95	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	145.0	0	BX	0	19.94	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	146.0	0	BX	0	19.91	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	147.0	0	BX	0	19.87	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	148.0	0	BX	0	19.83	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	149.0	0	BX	0	19.81	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	150.0	0	BX	0	19.81	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	151.0	0	BX	0	19.80	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	152.0	0	BX	0	19.78	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	153.0	0	BX	0	19.75	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	154.0	0	BX	0	19.72	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	155.0	0	BX	0	19.66	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	156.0	0	BX	0	19.61	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	157.0	0	BX	0	19.60	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	158.0	0	BX	0	19.58	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	159.0	0	BX	0	19.58	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	160.0	0	BX	0	19.57	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	161.0	0	BX	0	19.57	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	162.0	0	BX	0	19.57	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	163.0	0	BX	0	19.57	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	164.0	0	BX	0	19.57	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	165.0	0	BX	0	19.53	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	166.0	0	BX	0	19.49	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	167.0	0	BX	0	19.44	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	168.0	0	BX	0	19.41	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	169.0	0	BX	0	19.39	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	170.0	0	BX	0	19.36	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	171.0	0	BX	0	19.31	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	172.0	0	BX	0	19.28	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	173.0	0	BX	0	19.25	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	174.0	0	BX	0	19.22	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	175.0	0	BX	0	19.20	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	176.0	0	BX	0	19.16	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	177.0	0	BX	0	19.14	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	178.0	0	BX	0	19.13	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	179.0	0	BX	0	19.12	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	180.0	0	BX	0	19.11	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	181.0	0	BX	0	19.10	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	182.0	0	BX	0	19.07	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	183.0	0	BX	0	19.05	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	184.0	0	BX	0	19.02	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	185.0	0	BX	0	18.99	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	186.0	0	BX	0	18.99	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	187.0	0	BX	0	18.97	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	188.0	0	BX	0	18.95	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	189.0	0	BX	0	18.92	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	190.0	0	BX	0	18.90	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	191.0	0	BX	0	18.87	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	192.0	0	BX	0	18.84	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	193.0	0	BX	0	18.84	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	194.0	0	BX	0	18.83	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	195.0	0	BX	0	18.81	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	196.0	0	BX	0	18.81	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	197.0	0	BX	0	18.80	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	198.0	0	BX	0	18.79	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	199.0	0	BX	0	18.78	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	200.0	0	BX	0	18.78	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	201.0	0	BX	0	18.77	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	202.0	0	BX	0	18.77	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	203.0	0	BX	0	18.77	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	204.0	0	BX	0	18.75	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	205.0	0	BX	0	18.75	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	206.0	0	BX	0	18.73	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	207.0	0	BX	0	18.69	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	208.0	0	BX	0	18.67	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	209.0	0	BX	0	18.65	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	210.0	0	BX	0	18.61	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	211.0	0	BX	0	18.58	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	212.0	0	BX	0	18.55	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	213.0	0	BX	0	18.52	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	214.0	0	BX	0	18.50	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	215.0	0	BX	0	18.49	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	216.0	0	BX	0	18.48	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	217.0	0	BX	0	18.48	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	218.0	0	BX	0	18.48	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	219.0	0	BX	0	18.45	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	220.0	0	BX	0	18.43	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	221.0	0	BX	0	18.42	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	222.0	0	BX	0	18.40	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	223.0	0	BX	0	18.40	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	224.0	0	BX	0	18.39	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	225.0	0	BX	0	18.38	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	226.0	0	BX	0	18.36	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	227.0	0	BX	0	18.35	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	228.0	0	BX	0	18.32	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	229.0	0	BX	0	18.32	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	230.0	0	BX	0	18.30	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	231.0	0	BX	0	18.30	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	232.0	0	BX	0	18.29	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	233.0	0	BX	0	18.30	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	234.0	0	BX	0	18.29	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	235.0	0	BX	0	18.29	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	236.0	0	BX	0	18.29	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	237.0	0	BX	0	18.27	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	238.0	0	BX	0	18.27	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	239.0	0	BX	0	18.24	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	240.0	0	BX	0	18.21	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	241.0	0	BX	0	18.20	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	242.0	0	BX	0	18.19	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	243.0	0	BX	0	18.17	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	244.0	0	BX	0	18.16	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	245.0	0	BX	0	18.16	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	246.0	0	BX	0	18.16	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	247.0	0	BX	0	18.14	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	248.0	0	BX	0	18.14	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	249.0	0	BX	0	18.13	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	250.0	0	BX	0	18.13	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	251.0	0	BX	0	18.13	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	252.0	0	BX	0	18.13	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	253.0	0	BX	0	18.10	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	254.0	0	BX	0	18.10	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	255.0	0	BX	0	18.09	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	256.0	0	BX	0	18.09	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	257.0	0	BX	0	18.09	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	258.0	0	BX	0	18.08	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	259.0	0	BX	0	18.07	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	260.0	0	BX	0	18.04	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	261.0	0	BX	0	18.04	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	262.0	0	BX	0	18.02	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	263.0	0	BX	0	17.99	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	264.0	0	BX	0	17.97	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	265.0	0	BX	0	17.96	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	266.0	0	BX	0	17.95	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	267.0	0	BX	0	17.93	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	268.0	0	BX	0	17.92	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	269.0	0	BX	0	17.90	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	270.0	0	BX	0	17.88	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	271.0	0	BX	0	17.86	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	272.0	0	BX	0	17.84	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	273.0	0	BX	0	17.83	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	274.0	0	BX	0	17.83	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	275.0	0	BX	0	17.83	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	276.0	0	BX	0	17.82	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	277.0	0	BX	0	17.80	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	278.0	0	BX	0	17.79	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	279.0	0	BX	0	17.78	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	280.0	0	BX	0	17.76	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	281.0	0	BX	0	17.75	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	282.0	0	BX	0	17.72	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	283.0	0	BX	0	17.71	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	284.0	0	BX	0	17.71	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	285.0	0	BX	0	17.69	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	286.0	0	BX	0	17.68	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	287.0	0	BX	0	17.68	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	288.0	0	BX	0	17.66	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	289.0	0	BX	0	17.65	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	290.0	0	BX	0	17.65	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	291.0	0	BX	0	17.64	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	292.0	0	BX	0	17.62	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	293.0	0	BX	0	17.62	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	294.0	0	BX	0	17.62	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	295.0	0	BX	0	17.61	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	296.0	0	BX	0	17.62	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	297.0	0	BX	0	17.61	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	298.0	0	BX	0	17.60	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	299.0	0	BX	0	17.58	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	300.0	0	BX	0	17.57	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	301.0	0	BX	0	17.57	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	302.0	0	BX	0	17.55	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	303.0	0	BX	0	17.55	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	304.0	0	BX	0	17.55	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	305.0	0	BX	0	17.55	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	306.0	0	BX	0	17.54	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	307.0	0	BX	0	17.54	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	308.0	0	BX	0	17.54	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	309.0	0	BX	0	17.54	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	310.0	0	BX	0	17.53	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	311.0	0	BX	0	17.53	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	312.0	0	BX	0	17.51	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	313.0	0	BX	0	17.51	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	314.0	0	BX	0	17.51	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	315.0	0	BX	0	17.50	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	316.0	0	BX	0	17.48	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	317.0	0	BX	0	17.47	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	318.0	0	BX	0	17.47	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	319.0	0	BX	0	17.47	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	320.0	0	BX	0	17.47	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	321.0	0	BX	0	17.46	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	322.0	0	BX	0	17.46	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	323.0	0	BX	0	17.45	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	324.0	0	BX	0	17.44	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	325.0	0	BX	0	17.44	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	326.0	0	BX	0	17.43	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	327.0	0	BX	0	17.42	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	328.0	0	BX	0	17.42	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	329.0	0	BX	0	17.40	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	330.0	0	BX	0	17.39	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	331.0	0	BX	0	17.39	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	332.0	0	BX	0	17.39	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	333.0	0	BX	0	17.37	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	334.0	0	BX	0	17.37	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	335.0	0	BX	0	17.37	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	336.0	0	BX	0	17.35	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	337.0	0	BX	0	17.33	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	338.0	0	BX	0	17.32	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	339.0	0	BX	0	17.32	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	340.0	0	BX	0	17.32	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	341.0	0	BX	0	17.31	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	342.0	0	BX	0	17.31	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	343.0	0	BX	0	17.31	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	344.0	0	BX	0	17.31	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	345.0	0	BX	0	17.31	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	346.0	0	BX	0	17.29	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	347.0	0	BX	0	17.29	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	348.0	0	BX	0	17.29	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	349.0	0	BX	0	17.28	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	350.0	0	BX	0	17.27	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	351.0	0	BX	0	17.26	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	352.0	0	BX	0	17.28	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	353.0	0	BX	0	17.25	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	354.0	0	BX	0	17.26	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	355.0	0	BX	0	17.26	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	356.0	0	BX	0	17.24	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	357.0	0	BX	0	17.21	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	358.0	0	BX	0	17.18	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	359.0	0	BX	0	17.17	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	360.0	0	BX	0	17.17	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	361.0	0	BX	0	17.16	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	362.0	0	BX	0	17.17	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	363.0	0	BX	0	17.16	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	364.0	0	BX	0	17.14	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	365.0	0	BX	0	17.14	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	366.0	0	BX	0	17.12	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	367.0	0	BX	0	17.12	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	368.0	0	BX	0	17.10	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	369.0	0	BX	0	17.10	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	370.0	0	BX	0	17.08	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	371.0	0	BX	0	17.05	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	372.0	0	BX	0	17.03	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	373.0	0	BX	0	17.02	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	374.0	0	BX	0	17.02	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	375.0	0	BX	0	17.01	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	376.0	0	BX	0	16.98	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	377.0	0	BX	0	16.97	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	378.0	0	BX	0	16.97	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	379.0	0	BX	0	16.98	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	380.0	0	BX	0	16.94	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	381.0	0	BX	0	16.91	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	382.0	0	BX	0	16.89	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	383.0	0	BX	0	16.87	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	384.0	0	BX	0	16.85	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	385.0	0	BX	0	16.83	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	386.0	0	BX	0	16.81	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	387.0	0	BX	0	16.79	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	388.0	0	BX	0	16.79	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	389.0	0	BX	0	16.77	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	390.0	0	BX	0	16.75	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	391.0	0	BX	0	16.73	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	392.0	0	BX	0	16.70	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	393.0	0	BX	0	16.69	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	394.0	0	BX	0	16.67	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	395.0	0	BX	0	16.65	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	396.0	0	BX	0	16.63	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	397.0	0	BX	0	16.61	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	398.0	0	BX	0	16.59	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	399.0	0	BX	0	16.59	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	400.0	0	BX	0	16.58	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	401.0	0	BX	0	16.58	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	402.0	0	BX	0	16.57	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	403.0	0	BX	0	16.55	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	404.0	0	BX	0	16.53	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	405.0	0	BX	0	16.50	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	406.0	0	BX	0	16.49	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	407.0	0	BX	0	16.45	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	408.0	0	BX	0	16.42	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	409.0	0	BX	0	16.41	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	410.0	0	BX	0	16.37	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	411.0	0	BX	0	16.36	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	412.0	0	BX	0	16.35	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	413.0	0	BX	0	16.35	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	414.0	0	BX	0	16.31	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	415.0	0	BX	0	16.28	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	416.0	0	BX	0	16.28	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	417.0	0	BX	0	16.22	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	418.0	0	BX	0	16.18	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	419.0	0	BX	0	16.15	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	420.0	0	BX	0	16.13	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	421.0	0	BX	0	16.11	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	422.0	0	BX	0	16.10	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	423.0	0	BX	0	16.09	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	424.0	0	BX	0	16.09	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	425.0	0	BX	0	16.07	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	426.0	0	BX	0	16.06	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	427.0	0	BX	0	16.04	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	428.0	0	BX	0	16.02	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	429.0	0	BX	0	16.01	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	430.0	0	BX	0	15.98	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	431.0	0	BX	0	15.97	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	432.0	0	BX	0	15.96	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	433.0	0	BX	0	15.92	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	434.0	0	BX	0	15.88	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	435.0	0	BX	0	15.83	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	436.0	0	BX	0	15.81	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	437.0	0	BX	0	15.81	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	438.0	0	BX	0	15.76	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	439.0	0	BX	0	15.74	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	440.0	0	BX	0	15.71	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	441.0	0	BX	0	15.69	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	442.0	0	BX	0	15.68	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	443.0	0	BX	0	15.67	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	444.0	0	BX	0	15.66	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	445.0	0	BX	0	15.65	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	446.0	0	BX	0	15.64	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	447.0	0	BX	0	15.64	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	448.0	0	BX	0	15.64	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	449.0	0	BX	0	15.64	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	450.0	0	BX	0	15.63	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	451.0	0	BX	0	15.60	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	452.0	0	BX	0	15.59	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	453.0	0	BX	0	15.57	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	454.0	0	BX	0	15.55	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	455.0	0	BX	0	15.54	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	456.0	0	BX	0	15.53	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	457.0	0	BX	0	15.53	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	458.0	0	BX	0	15.52	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	459.0	0	BX	0	15.49	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	460.0	0	BX	0	15.43	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	461.0	0	BX	0	15.38	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	462.0	0	BX	0	15.33	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	463.0	0	BX	0	15.31	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	464.0	0	BX	0	15.29	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	465.0	0	BX	0	15.27	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	466.0	0	BX	0	15.27	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	467.0	0	BX	0	15.26	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	468.0	0	BX	0	15.23	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	469.0	0	BX	0	15.21	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	470.0	0	BX	0	15.20	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	471.0	0	BX	0	15.17	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	472.0	0	BX	0	15.15	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	473.0	0	BX	0	15.12	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	474.0	0	BX	0	15.11	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	475.0	0	BX	0	15.10	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	476.0	0	BX	0	15.07	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	477.0	0	BX	0	15.06	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	478.0	0	BX	0	15.02	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	479.0	0	BX	0	15.00	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	480.0	0	BX	0	14.98	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	481.0	0	BX	0	14.95	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	482.0	0	BX	0	14.92	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	483.0	0	BX	0	14.86	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	484.0	0	BX	0	14.81	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	485.0	0	BX	0	14.78	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	486.0	0	BX	0	14.77	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	487.0	0	BX	0	14.76	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	488.0	0	BX	0	14.76	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	489.0	0	BX	0	14.75	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	490.0	0	BX	0	14.72	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	491.0	0	BX	0	14.70	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	492.0	0	BX	0	14.70	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	493.0	0	BX	0	14.69	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	494.0	0	BX	0	14.66	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	495.0	0	BX	0	14.62	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	496.0	0	BX	0	14.58	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	497.0	0	BX	0	14.58	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	498.0	0	BX	0	14.56	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	499.0	0	BX	0	14.52	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	500.0	0	BX	0	14.47	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	501.0	0	BX	0	14.43	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	502.0	0	BX	0	14.40	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	503.0	0	BX	0	14.38	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	504.0	0	BX	0	14.36	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	505.0	0	BX	0	14.35	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	506.0	0	BX	0	14.32	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	507.0	0	BX	0	14.28	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	508.0	0	BX	0	14.25	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	509.0	0	BX	0	14.22	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	510.0	0	BX	0	14.21	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	511.0	0	BX	0	14.17	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	512.0	0	BX	0	14.13	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	513.0	0	BX	0	14.08	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	514.0	0	BX	0	14.05	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	515.0	0	BX	0	14.05	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	516.0	0	BX	0	14.03	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	517.0	0	BX	0	14.00	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	518.0	0	BX	0	13.97	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	519.0	0	BX	0	13.94	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	520.0	0	BX	0	13.92	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	521.0	0	BX	0	13.89	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	522.0	0	BX	0	13.87	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	523.0	0	BX	0	13.86	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	524.0	0	BX	0	13.81	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	525.0	0	BX	0	13.77	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	526.0	0	BX	0	13.76	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	527.0	0	BX	0	13.73	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	528.0	0	BX	0	13.71	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	529.0	0	BX	0	13.68	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	530.0	0	BX	0	13.67	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	531.0	0	BX	0	13.67	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	532.0	0	BX	0	13.60	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	533.0	0	BX	0	13.55	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	534.0	0	BX	0	13.53	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	535.0	0	BX	0	13.52	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	536.0	0	BX	0	13.52	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	537.0	0	BX	0	13.51	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	538.0	0	BX	0	13.51	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	539.0	0	BX	0	13.50	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	540.0	0	BX	0	13.45	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	541.0	0	BX	0	13.41	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	542.0	0	BX	0	13.38	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	543.0	0	BX	0	13.36	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	544.0	0	BX	0	13.36	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	545.0	0	BX	0	13.35	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	546.0	0	BX	0	13.34	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	547.0	0	BX	0	13.31	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	548.0	0	BX	0	13.28	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	549.0	0	BX	0	13.21	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	550.0	0	BX	0	13.14	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	551.0	0	BX	0	13.11	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	552.0	0	BX	0	13.09	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	553.0	0	BX	0	13.04	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	554.0	0	BX	0	13.02	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	555.0	0	BX	0	13.00	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	556.0	0	BX	0	12.98	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	557.0	0	BX	0	12.97	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	558.0	0	BX	0	12.95	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	559.0	0	BX	0	12.95	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	560.0	0	BX	0	12.95	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	561.0	0	BX	0	12.93	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	562.0	0	BX	0	12.91	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	563.0	0	BX	0	12.86	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	564.0	0	BX	0	12.83	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	565.0	0	BX	0	12.79	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	566.0	0	BX	0	12.77	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	567.0	0	BX	0	12.76	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	568.0	0	BX	0	12.75	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	569.0	0	BX	0	12.73	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	570.0	0	BX	0	12.67	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	571.0	0	BX	0	12.61	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	572.0	0	BX	0	12.58	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	573.0	0	BX	0	12.54	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	574.0	0	BX	0	12.52	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	575.0	0	BX	0	12.52	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	576.0	0	BX	0	12.52	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	577.0	0	BX	0	12.52	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	578.0	0	BX	0	12.49	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	579.0	0	BX	0	12.48	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	580.0	0	BX	0	12.45	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	581.0	0	BX	0	12.39	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	582.0	0	BX	0	12.37	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	583.0	0	BX	0	12.35	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	584.0	0	BX	0	12.34	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	585.0	0	BX	0	12.33	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	586.0	0	BX	0	12.29	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	587.0	0	BX	0	12.28	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	588.0	0	BX	0	12.26	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	589.0	0	BX	0	12.22	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	590.0	0	BX	0	12.19	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	591.0	0	BX	0	12.18	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	592.0	0	BX	0	12.17	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	593.0	0	BX	0	12.16	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	594.0	0	BX	0	12.13	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	595.0	0	BX	0	12.11	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	596.0	0	BX	0	12.08	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	597.0	0	BX	0	12.04	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	598.0	0	BX	0	11.99	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	599.0	0	BX	0	11.95	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	600.0	0	BX	0	11.91	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	601.0	0	BX	0	11.85	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	602.0	0	BX	0	11.79	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	603.0	0	BX	0	11.75	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	604.0	0	BX	0	11.65	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	605.0	0	BX	0	11.59	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	606.0	0	BX	0	11.50	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	607.0	0	BX	0	11.47	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	608.0	0	BX	0	11.46	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	609.0	0	BX	0	11.45	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	610.0	0	BX	0	11.45	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	611.0	0	BX	0	11.37	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	612.0	0	BX	0	11.25	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	613.0	0	BX	0	11.19	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	614.0	0	BX	0	11.13	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	615.0	0	BX	0	11.10	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	616.0	0	BX	0	11.08	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	617.0	0	BX	0	11.07	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	618.0	0	BX	0	11.05	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	619.0	0	BX	0	11.03	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	620.0	0	BX	0	11.01	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	621.0	0	BX	0	10.97	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	622.0	0	BX	0	10.91	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	623.0	0	BX	0	10.87	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	624.0	0	BX	0	10.81	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	625.0	0	BX	0	10.75	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	626.0	0	BX	0	10.69	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	627.0	0	BX	0	10.64	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	628.0	0	BX	0	10.61	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	629.0	0	BX	0	10.59	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	630.0	0	BX	0	10.55	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	631.0	0	BX	0	10.53	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	632.0	0	BX	0	10.51	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	633.0	0	BX	0	10.50	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	634.0	0	BX	0	10.50	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	635.0	0	BX	0	10.49	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	636.0	0	BX	0	10.40	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	637.0	0	BX	0	10.30	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	638.0	0	BX	0	10.27	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	639.0	0	BX	0	10.25	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	640.0	0	BX	0	10.25	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	641.0	0	BX	0	10.22	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	642.0	0	BX	0	10.17	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	643.0	0	BX	0	10.15	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	644.0	0	BX	0	10.13	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	645.0	0	BX	0	10.10	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	646.0	0	BX	0	10.10	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	647.0	0	BX	0	10.09	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	648.0	0	BX	0	10.09	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	649.0	0	BX	0	10.04	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	650.0	0	BX	0	10.01	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	651.0	0	BX	0	9.99	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	652.0	0	BX	0	9.98	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	653.0	0	BX	0	9.99	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	654.0	0	BX	0	9.98	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	655.0	0	BX	0	9.98	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	656.0	0	BX	0	9.98	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	657.0	0	BX	0	9.93	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	658.0	0	BX	0	9.90	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	659.0	0	BX	0	9.86	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	660.0	0	BX	0	9.81	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	661.0	0	BX	0	9.79	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	662.0	0	BX	0	9.79	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	663.0	0	BX	0	9.79	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	664.0	0	BX	0	9.77	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	665.0	0	BX	0	9.73	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	666.0	0	BX	0	9.73	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	667.0	0	BX	0	9.70	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	668.0	0	BX	0	9.68	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	669.0	0	BX	0	9.67	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	670.0	0	BX	0	9.66	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	671.0	0	BX	0	9.64	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	672.0	0	BX	0	9.63	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	673.0	0	BX	0	9.61	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	674.0	0	BX	0	9.57	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	675.0	0	BX	0	9.55	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	676.0	0	BX	0	9.52	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	677.0	0	BX	0	9.49	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	678.0	0	BX	0	9.44	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	679.0	0	BX	0	9.44	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	680.0	0	BX	0	9.42	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	681.0	0	BX	0	9.38	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	682.0	0	BX	0	9.34	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	683.0	0	BX	0	9.30	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	684.0	0	BX	0	9.25	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	685.0	0	BX	0	9.22	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	686.0	0	BX	0	9.17	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	687.0	0	BX	0	9.11	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	688.0	0	BX	0	9.08	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	689.0	0	BX	0	9.08	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	690.0	0	BX	0	9.04	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	691.0	0	BX	0	9.00	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	692.0	0	BX	0	8.96	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	693.0	0	BX	0	8.94	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	694.0	0	BX	0	8.93	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	695.0	0	BX	0	8.91	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	696.0	0	BX	0	8.89	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	697.0	0	BX	0	8.88	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	698.0	0	BX	0	8.86	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	699.0	0	BX	0	8.84	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	700.0	0	BX	0	8.81	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	701.0	0	BX	0	8.81	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	702.0	0	BX	0	8.79	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	703.0	0	BX	0	8.78	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	704.0	0	BX	0	8.78	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	705.0	0	BX	0	8.73	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	706.0	0	BX	0	8.66	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	707.0	0	BX	0	8.61	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	708.0	0	BX	0	8.60	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	709.0	0	BX	0	8.59	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	710.0	0	BX	0	8.57	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	711.0	0	BX	0	8.55	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	712.0	0	BX	0	8.53	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	713.0	0	BX	0	8.50	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	714.0	0	BX	0	8.45	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	715.0	0	BX	0	8.44	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	716.0	0	BX	0	8.40	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	717.0	0	BX	0	8.31	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	718.0	0	BX	0	8.26	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	719.0	0	BX	0	8.23	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	720.0	0	BX	0	8.19	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	721.0	0	BX	0	8.17	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	722.0	0	BX	0	8.15	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	723.0	0	BX	0	8.12	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	724.0	0	BX	0	8.07	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	725.0	0	BX	0	8.04	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	726.0	0	BX	0	8.02	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	727.0	0	BX	0	7.95	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	728.0	0	BX	0	7.88	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	729.0	0	BX	0	7.83	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	730.0	0	BX	0	7.81	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	731.0	0	BX	0	7.78	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	732.0	0	BX	0	7.78	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	733.0	0	BX	0	7.78	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	734.0	0	BX	0	7.78	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	735.0	0	BX	0	7.78	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	736.0	0	BX	0	7.77	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	737.0	0	BX	0	7.75	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	738.0	0	BX	0	7.75	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	739.0	0	BX	0	7.74	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	740.0	0	BX	0	7.71	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	741.0	0	BX	0	7.69	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	742.0	0	BX	0	7.68	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	743.0	0	BX	0	7.67	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	744.0	0	BX	0	7.63	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	745.0	0	BX	0	7.56	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	746.0	0	BX	0	7.52	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	747.0	0	BX	0	7.49	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	748.0	0	BX	0	7.48	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	749.0	0	BX	0	7.48	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	750.0	0	BX	0	7.48	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	751.0	0	BX	0	7.47	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	752.0	0	BX	0	7.46	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	753.0	0	BX	0	7.44	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	754.0	0	BX	0	7.39	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	755.0	0	BX	0	7.34	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	756.0	0	BX	0	7.32	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	757.0	0	BX	0	7.31	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	758.0	0	BX	0	7.30	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	759.0	0	BX	0	7.29	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	760.0	0	BX	0	7.28	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	761.0	0	BX	0	7.28	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	762.0	0	BX	0	7.26	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	763.0	0	BX	0	7.25	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	764.0	0	BX	0	7.23	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	765.0	0	BX	0	7.21	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	766.0	0	BX	0	7.20	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	767.0	0	BX	0	7.19	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	768.0	0	BX	0	7.17	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	769.0	0	BX	0	7.16	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	770.0	0	BX	0	7.16	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	771.0	0	BX	0	7.13	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	772.0	0	BX	0	7.09	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	773.0	0	BX	0	7.08	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	774.0	0	BX	0	7.06	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	775.0	0	BX	0	7.03	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	776.0	0	BX	0	6.98	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	777.0	0	BX	0	6.93	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	778.0	0	BX	0	6.89	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	779.0	0	BX	0	6.87	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	780.0	0	BX	0	6.85	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	781.0	0	BX	0	6.80	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	782.0	0	BX	0	6.77	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	783.0	0	BX	0	6.77	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	784.0	0	BX	0	6.74	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	785.0	0	BX	0	6.71	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	786.0	0	BX	0	6.70	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	787.0	0	BX	0	6.70	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	788.0	0	BX	0	6.70	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	789.0	0	BX	0	6.69	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	790.0	0	BX	0	6.67	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	791.0	0	BX	0	6.66	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	792.0	0	BX	0	6.66	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	793.0	0	BX	0	6.64	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	794.0	0	BX	0	6.61	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	795.0	0	BX	0	6.60	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	796.0	0	BX	0	6.58	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	797.0	0	BX	0	6.55	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	798.0	0	BX	0	6.53	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	799.0	0	BX	0	6.52	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	800.0	0	BX	0	6.52	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	801.0	0	BX	0	6.52	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	802.0	0	BX	0	6.50	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	803.0	0	BX	0	6.49	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	804.0	0	BX	0	6.48	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	805.0	0	BX	0	6.48	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	806.0	0	BX	0	6.47	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	807.0	0	BX	0	6.47	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	808.0	0	BX	0	6.46	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	809.0	0	BX	0	6.45	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	810.0	0	BX	0	6.44	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	811.0	0	BX	0	6.40	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	812.0	0	BX	0	6.39	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	813.0	0	BX	0	6.38	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	814.0	0	BX	0	6.37	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	815.0	0	BX	0	6.36	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	816.0	0	BX	0	6.34	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	817.0	0	BX	0	6.33	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	818.0	0	BX	0	6.32	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	819.0	0	BX	0	6.31	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	820.0	0	BX	0	6.31	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	821.0	0	BX	0	6.30	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	822.0	0	BX	0	6.26	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	823.0	0	BX	0	6.24	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	824.0	0	BX	0	6.23	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	825.0	0	BX	0	6.22	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	826.0	0	BX	0	6.19	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	827.0	0	BX	0	6.17	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	828.0	0	BX	0	6.16	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	829.0	0	BX	0	6.16	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	830.0	0	BX	0	6.15	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	831.0	0	BX	0	6.15	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	832.0	0	BX	0	6.14	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	833.0	0	BX	0	6.15	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	834.0	0	BX	0	6.13	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	835.0	0	BX	0	6.13	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	836.0	0	BX	0	6.12	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	837.0	0	BX	0	6.11	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	838.0	0	BX	0	6.10	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	839.0	0	BX	0	6.10	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	840.0	0	BX	0	6.08	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	841.0	0	BX	0	6.07	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	842.0	0	BX	0	6.07	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	843.0	0	BX	0	6.07	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	844.0	0	BX	0	6.06	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	845.0	0	BX	0	6.06	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	846.0	0	BX	0	6.05	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	847.0	0	BX	0	6.02	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	848.0	0	BX	0	6.01	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	849.0	0	BX	0	6.01	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	850.0	0	BX	0	6.00	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	851.0	0	BX	0	5.99	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	852.0	0	BX	0	5.98	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	853.0	0	BX	0	5.97	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	854.0	0	BX	0	5.96	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	855.0	0	BX	0	5.96	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	856.0	0	BX	0	5.94	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	857.0	0	BX	0	5.93	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	858.0	0	BX	0	5.92	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	859.0	0	BX	0	5.92	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	860.0	0	BX	0	5.91	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	861.0	0	BX	0	5.88	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	862.0	0	BX	0	5.85	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	863.0	0	BX	0	5.84	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	864.0	0	BX	0	5.82	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	865.0	0	BX	0	5.82	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	866.0	0	BX	0	5.81	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	867.0	0	BX	0	5.81	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	868.0	0	BX	0	5.81	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	869.0	0	BX	0	5.81	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	870.0	0	BX	0	5.78	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	871.0	0	BX	0	5.75	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	872.0	0	BX	0	5.74	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	873.0	0	BX	0	5.74	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	874.0	0	BX	0	5.73	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	875.0	0	BX	0	5.73	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	876.0	0	BX	0	5.71	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	877.0	0	BX	0	5.71	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	878.0	0	BX	0	5.71	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	879.0	0	BX	0	5.70	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	880.0	0	BX	0	5.68	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	881.0	0	BX	0	5.68	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	882.0	0	BX	0	5.67	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	883.0	0	BX	0	5.65	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	884.0	0	BX	0	5.65	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	885.0	0	BX	0	5.64	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	886.0	0	BX	0	5.62	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	887.0	0	BX	0	5.60	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	888.0	0	BX	0	5.60	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	889.0	0	BX	0	5.59	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	890.0	0	BX	0	5.59	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	891.0	0	BX	0	5.59	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	892.0	0	BX	0	5.58	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	893.0	0	BX	0	5.57	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	894.0	0	BX	0	5.55	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	895.0	0	BX	0	5.52	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	896.0	0	BX	0	5.51	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	897.0	0	BX	0	5.51	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	898.0	0	BX	0	5.49	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	899.0	0	BX	0	5.49	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	900.0	0	BX	0	5.47	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	901.0	0	BX	0	5.45	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	902.0	0	BX	0	5.43	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	903.0	0	BX	0	5.42	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	904.0	0	BX	0	5.42	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	905.0	0	BX	0	5.42	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	906.0	0	BX	0	5.42	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	907.0	0	BX	0	5.42	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	908.0	0	BX	0	5.42	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	909.0	0	BX	0	5.39	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	910.0	0	BX	0	5.39	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	911.0	0	BX	0	5.39	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	912.0	0	BX	0	5.38	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	913.0	0	BX	0	5.37	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	914.0	0	BX	0	5.35	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	915.0	0	BX	0	5.34	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	916.0	0	BX	0	5.34	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	917.0	0	BX	0	5.34	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	918.0	0	BX	0	5.34	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	919.0	0	BX	0	5.33	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	920.0	0	BX	0	5.32	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	921.0	0	BX	0	5.31	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	922.0	0	BX	0	5.29	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	923.0	0	BX	0	5.29	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	924.0	0	BX	0	5.28	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	925.0	0	BX	0	5.27	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	926.0	0	BX	0	5.26	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	927.0	0	BX	0	5.24	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	928.0	0	BX	0	5.23	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	929.0	0	BX	0	5.18	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	930.0	0	BX	0	5.17	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	931.0	0	BX	0	5.16	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	932.0	0	BX	0	5.14	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	933.0	0	BX	0	5.12	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	934.0	0	BX	0	5.12	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	935.0	0	BX	0	5.11	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	936.0	0	BX	0	5.11	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	937.0	0	BX	0	5.10	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	938.0	0	BX	0	5.10	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	939.0	0	BX	0	5.09	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	940.0	0	BX	0	5.10	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	941.0	0	BX	0	5.10	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	942.0	0	BX	0	5.10	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	943.0	0	BX	0	5.10	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	944.0	0	BX	0	5.09	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	945.0	0	BX	0	5.09	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	946.0	0	BX	0	5.09	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	947.0	0	BX	0	5.09	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	948.0	0	BX	0	5.09	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	949.0	0	BX	0	5.08	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	950.0	0	BX	0	5.07	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	951.0	0	BX	0	5.07	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	952.0	0	BX	0	5.07	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	953.0	0	BX	0	5.07	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	954.0	0	BX	0	5.07	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	955.0	0	BX	0	5.07	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	956.0	0	BX	0	5.08	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	957.0	0	BX	0	5.07	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	958.0	0	BX	0	5.07	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	959.0	0	BX	0	5.07	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	960.0	0	BX	0	5.04	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	961.0	0	BX	0	5.03	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	962.0	0	BX	0	5.02	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	963.0	0	BX	0	5.02	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	964.0	0	BX	0	5.03	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	965.0	0	BX	0	5.03	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	966.0	0	BX	0	4.98	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	967.0	0	BX	0	4.96	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	968.0	0	BX	0	4.96	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	969.0	0	BX	0	4.96	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	970.0	0	BX	0	4.94	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	971.0	0	BX	0	4.91	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	972.0	0	BX	0	4.89	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	973.0	0	BX	0	4.88	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	974.0	0	BX	0	4.87	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	975.0	0	BX	0	4.87	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	976.0	0	BX	0	4.89	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	977.0	0	BX	0	4.89	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	978.0	0	BX	0	4.88	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	979.0	0	BX	0	4.86	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	980.0	0	BX	0	4.86	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	981.0	0	BX	0	4.85	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	982.0	0	BX	0	4.85	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	983.0	0	BX	0	4.85	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	984.0	0	BX	0	4.85	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	985.0	0	BX	0	4.85	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	986.0	0	BX	0	4.84	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	987.0	0	BX	0	4.84	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	988.0	0	BX	0	4.84	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	989.0	0	BX	0	4.83	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	990.0	0	BX	0	4.82	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	991.0	0	BX	0	4.82	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	992.0	0	BX	0	4.82	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	993.0	0	BX	0	4.81	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	994.0	0	BX	0	4.81	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	995.0	0	BX	0	4.81	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	996.0	0	BX	0	4.82	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	997.0	0	BX	0	4.82	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	998.0	0	BX	0	4.82	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	999.0	0	BX	0	4.81	0
JPBN___19941402	001	C	10/19/1994	23:00	137.0000	29.0167	0	1000.0	0	BX	0	4.80	0
JPBN___19941402	001	B	10/19/1994	23:00	137.0000	29.0167	0	0.0	0	BX	0	27.2	0	34.671	0
JPBN___19941402	001	B	10/19/1994	23:00	137.0000	29.0167	0	10.0	0	BX	0	27.0	0
JPBN___19941402	001	B	10/19/1994	23:00	137.0000	29.0167	0	20.0	0	BX	0	27.0	0
JPBN___19941402	001	B	10/19/1994	23:00	137.0000	29.0167	0	30.0	0	BX	0	27.1	0
JPBN___19941402	001	B	10/19/1994	23:00	137.0000	29.0167	0	50.0	0	BX	0	27.1	0
JPBN___19941402	001	B	10/19/1994	23:00	137.0000	29.0167	0	75.0	0	BX	0	23.6	0
JPBN___19941402	001	B	10/19/1994	23:00	137.0000	29.0167	0	100.0	0	BX	0	21.3	0
JPBN___19941402	001	B	10/19/1994	23:00	137.0000	29.0167	0	150.0	0	BX	0	19.8	0
JPBN___19941402	001	B	10/19/1994	23:00	137.0000	29.0167	0	200.0	0	BX	0	18.8	0
JPBN___19941402	001	B	10/19/1994	23:00	137.0000	29.0167	0	250.0	0	BX	0	18.1	0
JPBN___19941402	001	B	10/19/1994	23:00	137.0000	29.0167	0	300.0	0	BX	0	17.6	0
JPBN___19941402	001	B	10/19/1994	23:00	137.0000	29.0167	0	350.0	0	BX	0	17.3	0
JPBN___19941402	001	B	10/19/1994	23:00	137.0000	29.0167	0	400.0	0	BX	0	16.6	0
JPBN___19941402	001	B	10/19/1994	23:00	137.0000	29.0167	0	450.0	0	BX	0	15.6	0
JPBN___19941402	001	B	10/19/1994	23:00	137.0000	29.0167	0	500.0	0	BX	0	14.5	0
JPBN___19941402	001	B	10/19/1994	23:00	137.0000	29.0167	0	550.0	0	BX	0	13.1	0
JPBN___19941402	001	B	10/19/1994	23:00	137.0000	29.0167	0	600.0	0	BX	0	11.9	0
JPBN___19941402	001	B	10/19/1994	23:00	137.0000	29.0167	0	650.0	0	BX	0	10.0	0
JPBN___19941402	001	B	10/19/1994	23:00	137.0000	29.0167	0	700.0	0	BX	0	8.8	0
JPBN___19941402	001	B	10/19/1994	23:00	137.0000	29.0167	0	750.0	0	BX	0	7.5	0
JPBN___19941402	001	B	10/19/1994	23:00	137.0000	29.0167	0	800.0	0	BX	0	6.5	0
JPBN___19941402	001	B	10/19/1994	23:00	137.0000	29.0167	0	900.0	0	BX	0	5.5	0
JPBN___19941402	001	B	10/19/1994	23:00	137.0000	29.0167	0	1000.0	0	BX	0	4.8	0
JPBN___19941403	001	B	11/18/1994	13:50	137.3333	28.0000	0	0.0	0	BX	0	23.6	0	34.791	0
JPBN___19941403	001	B	11/18/1994	13:50	137.3333	28.0000	0	10.0	0	BX	0	23.8	0
JPBN___19941403	001	B	11/18/1994	13:50	137.3333	28.0000	0	20.0	0	BX	0	23.8	0
JPBN___19941403	001	B	11/18/1994	13:50	137.3333	28.0000	0	30.0	0	BX	0	23.8	0
JPBN___19941403	001	B	11/18/1994	13:50	137.3333	28.0000	0	50.0	0	BX	0	23.8	0
JPBN___19941403	001	B	11/18/1994	13:50	137.3333	28.0000	0	75.0	0	BX	0	23.8	0
JPBN___19941403	001	B	11/18/1994	13:50	137.3333	28.0000	0	100.0	0	BX	0	20.1	0
JPBN___19941403	001	B	11/18/1994	13:50	137.3333	28.0000	0	150.0	0	BX	0	19.5	0
JPBN___19941403	001	B	11/18/1994	13:50	137.3333	28.0000	0	200.0	0	BX	0	18.9	0
JPBN___19941403	001	B	11/18/1994	13:50	137.3333	28.0000	0	250.0	0	BX	0	18.5	0
JPBN___19941403	001	B	11/18/1994	13:50	137.3333	28.0000	0	300.0	0	BX	0	17.8	0
JPBN___19941403	001	B	11/18/1994	13:50	137.3333	28.0000	0	350.0	0	BX	0	16.9	0
JPBN___19941403	001	B	11/18/1994	13:50	137.3333	28.0000	0	400.0	0	BX	0	15.7	0
JPBN___19941403	001	B	11/18/1994	13:50	137.3333	28.0000	0	450.0	0	BX	0	14.3	0
JPBN___19941403	001	B	11/18/1994	13:50	137.3333	28.0000	0	500.0	0	BX	0	13.1	0
JPBN___19941403	001	B	11/18/1994	13:50	137.3333	28.0000	0	550.0	0	BX	0	11.7	0
JPBN___19941403	001	B	11/18/1994	13:50	137.3333	28.0000	0	600.0	0	BX	0	10.4	0
JPBN___19941403	001	B	11/18/1994	13:50	137.3333	28.0000	0	650.0	0	BX	0	8.9	0
JPBN___19941403	001	B	11/18/1994	13:50	137.3333	28.0000	0	700.0	0	BX	0	7.9	0
JPBN___19941403	001	B	11/18/1994	13:50	137.3333	28.0000	0	750.0	0	BX	0	7.0	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	0.0	0	BX	0	23.60	4
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	1.0	0	BX	0	23.67	4
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	2.0	0	BX	0	23.67	4
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	3.0	0	BX	0	23.67	4
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	4.0	0	BX	0	23.70	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	5.0	0	BX	0	23.72	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	6.0	0	BX	0	23.72	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	7.0	0	BX	0	23.75	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	8.0	0	BX	0	23.77	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	9.0	0	BX	0	23.77	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	10.0	0	BX	0	23.77	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	11.0	0	BX	0	23.77	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	12.0	0	BX	0	23.81	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	13.0	0	BX	0	23.79	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	14.0	0	BX	0	23.81	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	15.0	0	BX	0	23.80	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	16.0	0	BX	0	23.81	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	17.0	0	BX	0	23.81	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	18.0	0	BX	0	23.81	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	19.0	0	BX	0	23.81	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	20.0	0	BX	0	23.83	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	21.0	0	BX	0	23.81	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	22.0	0	BX	0	23.83	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	23.0	0	BX	0	23.81	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	24.0	0	BX	0	23.83	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	25.0	0	BX	0	23.83	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	26.0	0	BX	0	23.84	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	27.0	0	BX	0	23.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	28.0	0	BX	0	23.83	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	29.0	0	BX	0	23.83	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	30.0	0	BX	0	23.83	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	31.0	0	BX	0	23.83	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	32.0	0	BX	0	23.83	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	33.0	0	BX	0	23.83	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	34.0	0	BX	0	23.83	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	35.0	0	BX	0	23.83	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	36.0	0	BX	0	23.83	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	37.0	0	BX	0	23.83	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	38.0	0	BX	0	23.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	39.0	0	BX	0	23.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	40.0	0	BX	0	23.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	41.0	0	BX	0	23.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	42.0	0	BX	0	23.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	43.0	0	BX	0	23.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	44.0	0	BX	0	23.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	45.0	0	BX	0	23.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	46.0	0	BX	0	23.84	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	47.0	0	BX	0	23.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	48.0	0	BX	0	23.84	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	49.0	0	BX	0	23.83	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	50.0	0	BX	0	23.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	51.0	0	BX	0	23.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	52.0	0	BX	0	23.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	53.0	0	BX	0	23.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	54.0	0	BX	0	23.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	55.0	0	BX	0	23.84	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	56.0	0	BX	0	23.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	57.0	0	BX	0	23.84	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	58.0	0	BX	0	23.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	59.0	0	BX	0	23.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	60.0	0	BX	0	23.83	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	61.0	0	BX	0	23.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	62.0	0	BX	0	23.83	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	63.0	0	BX	0	23.84	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	64.0	0	BX	0	23.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	65.0	0	BX	0	23.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	66.0	0	BX	0	23.84	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	67.0	0	BX	0	23.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	68.0	0	BX	0	23.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	69.0	0	BX	0	23.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	70.0	0	BX	0	23.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	71.0	0	BX	0	23.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	72.0	0	BX	0	23.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	73.0	0	BX	0	23.84	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	74.0	0	BX	0	23.83	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	75.0	0	BX	0	23.82	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	76.0	0	BX	0	23.81	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	77.0	0	BX	0	23.77	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	78.0	0	BX	0	23.68	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	79.0	0	BX	0	23.59	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	80.0	0	BX	0	23.16	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	81.0	0	BX	0	22.81	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	82.0	0	BX	0	22.65	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	83.0	0	BX	0	22.50	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	84.0	0	BX	0	22.29	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	85.0	0	BX	0	22.13	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	86.0	0	BX	0	21.76	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	87.0	0	BX	0	21.12	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	88.0	0	BX	0	20.73	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	89.0	0	BX	0	20.61	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	90.0	0	BX	0	20.53	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	91.0	0	BX	0	20.39	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	92.0	0	BX	0	20.32	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	93.0	0	BX	0	20.28	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	94.0	0	BX	0	20.27	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	95.0	0	BX	0	20.25	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	96.0	0	BX	0	20.24	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	97.0	0	BX	0	20.20	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	98.0	0	BX	0	20.17	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	99.0	0	BX	0	20.15	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	100.0	0	BX	0	20.14	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	101.0	0	BX	0	20.13	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	102.0	0	BX	0	20.11	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	103.0	0	BX	0	20.08	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	104.0	0	BX	0	20.06	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	105.0	0	BX	0	20.05	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	106.0	0	BX	0	20.04	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	107.0	0	BX	0	20.04	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	108.0	0	BX	0	20.03	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	109.0	0	BX	0	20.02	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	110.0	0	BX	0	20.00	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	111.0	0	BX	0	19.98	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	112.0	0	BX	0	19.97	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	113.0	0	BX	0	19.95	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	114.0	0	BX	0	19.95	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	115.0	0	BX	0	19.95	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	116.0	0	BX	0	19.94	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	117.0	0	BX	0	19.94	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	118.0	0	BX	0	19.91	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	119.0	0	BX	0	19.89	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	120.0	0	BX	0	19.89	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	121.0	0	BX	0	19.87	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	122.0	0	BX	0	19.84	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	123.0	0	BX	0	19.81	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	124.0	0	BX	0	19.79	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	125.0	0	BX	0	19.77	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	126.0	0	BX	0	19.77	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	127.0	0	BX	0	19.75	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	128.0	0	BX	0	19.72	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	129.0	0	BX	0	19.70	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	130.0	0	BX	0	19.69	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	131.0	0	BX	0	19.69	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	132.0	0	BX	0	19.68	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	133.0	0	BX	0	19.66	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	134.0	0	BX	0	19.67	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	135.0	0	BX	0	19.66	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	136.0	0	BX	0	19.66	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	137.0	0	BX	0	19.66	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	138.0	0	BX	0	19.65	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	139.0	0	BX	0	19.64	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	140.0	0	BX	0	19.63	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	141.0	0	BX	0	19.61	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	142.0	0	BX	0	19.61	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	143.0	0	BX	0	19.61	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	144.0	0	BX	0	19.59	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	145.0	0	BX	0	19.57	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	146.0	0	BX	0	19.55	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	147.0	0	BX	0	19.53	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	148.0	0	BX	0	19.53	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	149.0	0	BX	0	19.55	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	150.0	0	BX	0	19.53	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	151.0	0	BX	0	19.53	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	152.0	0	BX	0	19.53	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	153.0	0	BX	0	19.53	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	154.0	0	BX	0	19.49	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	155.0	0	BX	0	19.47	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	156.0	0	BX	0	19.46	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	157.0	0	BX	0	19.46	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	158.0	0	BX	0	19.45	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	159.0	0	BX	0	19.44	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	160.0	0	BX	0	19.43	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	161.0	0	BX	0	19.42	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	162.0	0	BX	0	19.38	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	163.0	0	BX	0	19.35	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	164.0	0	BX	0	19.32	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	165.0	0	BX	0	19.31	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	166.0	0	BX	0	19.29	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	167.0	0	BX	0	19.28	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	168.0	0	BX	0	19.28	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	169.0	0	BX	0	19.28	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	170.0	0	BX	0	19.26	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	171.0	0	BX	0	19.26	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	172.0	0	BX	0	19.25	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	173.0	0	BX	0	19.25	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	174.0	0	BX	0	19.23	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	175.0	0	BX	0	19.22	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	176.0	0	BX	0	19.19	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	177.0	0	BX	0	19.17	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	178.0	0	BX	0	19.16	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	179.0	0	BX	0	19.16	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	180.0	0	BX	0	19.16	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	181.0	0	BX	0	19.16	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	182.0	0	BX	0	19.16	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	183.0	0	BX	0	19.16	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	184.0	0	BX	0	19.14	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	185.0	0	BX	0	19.14	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	186.0	0	BX	0	19.11	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	187.0	0	BX	0	19.11	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	188.0	0	BX	0	19.09	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	189.0	0	BX	0	19.07	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	190.0	0	BX	0	19.04	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	191.0	0	BX	0	19.01	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	192.0	0	BX	0	18.97	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	193.0	0	BX	0	18.96	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	194.0	0	BX	0	18.95	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	195.0	0	BX	0	18.95	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	196.0	0	BX	0	18.95	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	197.0	0	BX	0	18.93	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	198.0	0	BX	0	18.95	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	199.0	0	BX	0	18.94	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	200.0	0	BX	0	18.94	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	201.0	0	BX	0	18.93	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	202.0	0	BX	0	18.93	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	203.0	0	BX	0	18.93	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	204.0	0	BX	0	18.92	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	205.0	0	BX	0	18.90	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	206.0	0	BX	0	18.89	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	207.0	0	BX	0	18.88	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	208.0	0	BX	0	18.86	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	209.0	0	BX	0	18.86	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	210.0	0	BX	0	18.84	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	211.0	0	BX	0	18.83	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	212.0	0	BX	0	18.81	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	213.0	0	BX	0	18.81	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	214.0	0	BX	0	18.81	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	215.0	0	BX	0	18.80	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	216.0	0	BX	0	18.80	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	217.0	0	BX	0	18.80	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	218.0	0	BX	0	18.80	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	219.0	0	BX	0	18.80	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	220.0	0	BX	0	18.78	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	221.0	0	BX	0	18.78	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	222.0	0	BX	0	18.78	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	223.0	0	BX	0	18.78	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	224.0	0	BX	0	18.78	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	225.0	0	BX	0	18.77	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	226.0	0	BX	0	18.77	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	227.0	0	BX	0	18.77	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	228.0	0	BX	0	18.75	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	229.0	0	BX	0	18.74	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	230.0	0	BX	0	18.74	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	231.0	0	BX	0	18.74	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	232.0	0	BX	0	18.74	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	233.0	0	BX	0	18.74	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	234.0	0	BX	0	18.74	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	235.0	0	BX	0	18.72	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	236.0	0	BX	0	18.71	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	237.0	0	BX	0	18.68	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	238.0	0	BX	0	18.65	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	239.0	0	BX	0	18.64	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	240.0	0	BX	0	18.62	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	241.0	0	BX	0	18.61	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	242.0	0	BX	0	18.59	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	243.0	0	BX	0	18.57	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	244.0	0	BX	0	18.56	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	245.0	0	BX	0	18.56	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	246.0	0	BX	0	18.56	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	247.0	0	BX	0	18.53	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	248.0	0	BX	0	18.51	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	249.0	0	BX	0	18.49	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	250.0	0	BX	0	18.46	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	251.0	0	BX	0	18.45	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	252.0	0	BX	0	18.45	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	253.0	0	BX	0	18.43	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	254.0	0	BX	0	18.43	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	255.0	0	BX	0	18.43	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	256.0	0	BX	0	18.42	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	257.0	0	BX	0	18.42	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	258.0	0	BX	0	18.40	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	259.0	0	BX	0	18.39	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	260.0	0	BX	0	18.36	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	261.0	0	BX	0	18.35	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	262.0	0	BX	0	18.33	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	263.0	0	BX	0	18.32	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	264.0	0	BX	0	18.30	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	265.0	0	BX	0	18.28	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	266.0	0	BX	0	18.26	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	267.0	0	BX	0	18.26	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	268.0	0	BX	0	18.23	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	269.0	0	BX	0	18.23	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	270.0	0	BX	0	18.22	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	271.0	0	BX	0	18.22	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	272.0	0	BX	0	18.22	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	273.0	0	BX	0	18.20	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	274.0	0	BX	0	18.20	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	275.0	0	BX	0	18.20	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	276.0	0	BX	0	18.20	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	277.0	0	BX	0	18.20	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	278.0	0	BX	0	18.19	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	279.0	0	BX	0	18.19	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	280.0	0	BX	0	18.19	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	281.0	0	BX	0	18.19	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	282.0	0	BX	0	18.19	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	283.0	0	BX	0	18.19	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	284.0	0	BX	0	18.19	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	285.0	0	BX	0	18.16	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	286.0	0	BX	0	18.13	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	287.0	0	BX	0	18.10	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	288.0	0	BX	0	18.06	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	289.0	0	BX	0	18.04	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	290.0	0	BX	0	18.04	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	291.0	0	BX	0	18.03	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	292.0	0	BX	0	18.03	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	293.0	0	BX	0	18.02	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	294.0	0	BX	0	18.00	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	295.0	0	BX	0	17.99	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	296.0	0	BX	0	17.95	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	297.0	0	BX	0	17.90	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	298.0	0	BX	0	17.87	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	299.0	0	BX	0	17.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	300.0	0	BX	0	17.82	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	301.0	0	BX	0	17.78	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	302.0	0	BX	0	17.74	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	303.0	0	BX	0	17.70	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	304.0	0	BX	0	17.67	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	305.0	0	BX	0	17.64	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	306.0	0	BX	0	17.61	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	307.0	0	BX	0	17.61	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	308.0	0	BX	0	17.60	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	309.0	0	BX	0	17.60	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	310.0	0	BX	0	17.58	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	311.0	0	BX	0	17.55	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	312.0	0	BX	0	17.55	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	313.0	0	BX	0	17.53	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	314.0	0	BX	0	17.53	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	315.0	0	BX	0	17.51	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	316.0	0	BX	0	17.53	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	317.0	0	BX	0	17.53	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	318.0	0	BX	0	17.50	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	319.0	0	BX	0	17.50	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	320.0	0	BX	0	17.50	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	321.0	0	BX	0	17.48	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	322.0	0	BX	0	17.47	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	323.0	0	BX	0	17.44	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	324.0	0	BX	0	17.40	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	325.0	0	BX	0	17.38	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	326.0	0	BX	0	17.33	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	327.0	0	BX	0	17.31	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	328.0	0	BX	0	17.27	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	329.0	0	BX	0	17.26	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	330.0	0	BX	0	17.24	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	331.0	0	BX	0	17.21	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	332.0	0	BX	0	17.20	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	333.0	0	BX	0	17.19	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	334.0	0	BX	0	17.18	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	335.0	0	BX	0	17.17	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	336.0	0	BX	0	17.18	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	337.0	0	BX	0	17.17	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	338.0	0	BX	0	17.16	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	339.0	0	BX	0	17.16	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	340.0	0	BX	0	17.14	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	341.0	0	BX	0	17.12	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	342.0	0	BX	0	17.10	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	343.0	0	BX	0	17.09	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	344.0	0	BX	0	17.04	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	345.0	0	BX	0	17.02	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	346.0	0	BX	0	16.99	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	347.0	0	BX	0	16.98	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	348.0	0	BX	0	16.95	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	349.0	0	BX	0	16.92	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	350.0	0	BX	0	16.90	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	351.0	0	BX	0	16.89	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	352.0	0	BX	0	16.87	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	353.0	0	BX	0	16.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	354.0	0	BX	0	16.83	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	355.0	0	BX	0	16.81	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	356.0	0	BX	0	16.79	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	357.0	0	BX	0	16.75	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	358.0	0	BX	0	16.73	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	359.0	0	BX	0	16.71	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	360.0	0	BX	0	16.69	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	361.0	0	BX	0	16.67	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	362.0	0	BX	0	16.67	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	363.0	0	BX	0	16.66	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	364.0	0	BX	0	16.65	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	365.0	0	BX	0	16.63	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	366.0	0	BX	0	16.62	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	367.0	0	BX	0	16.58	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	368.0	0	BX	0	16.54	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	369.0	0	BX	0	16.54	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	370.0	0	BX	0	16.53	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	371.0	0	BX	0	16.50	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	372.0	0	BX	0	16.49	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	373.0	0	BX	0	16.48	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	374.0	0	BX	0	16.45	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	375.0	0	BX	0	16.41	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	376.0	0	BX	0	16.39	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	377.0	0	BX	0	16.38	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	378.0	0	BX	0	16.37	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	379.0	0	BX	0	16.37	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	380.0	0	BX	0	16.36	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	381.0	0	BX	0	16.33	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	382.0	0	BX	0	16.31	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	383.0	0	BX	0	16.28	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	384.0	0	BX	0	16.24	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	385.0	0	BX	0	16.21	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	386.0	0	BX	0	16.18	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	387.0	0	BX	0	16.15	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	388.0	0	BX	0	16.11	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	389.0	0	BX	0	16.10	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	390.0	0	BX	0	16.06	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	391.0	0	BX	0	16.04	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	392.0	0	BX	0	16.00	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	393.0	0	BX	0	15.98	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	394.0	0	BX	0	15.97	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	395.0	0	BX	0	15.95	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	396.0	0	BX	0	15.95	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	397.0	0	BX	0	15.88	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	398.0	0	BX	0	15.81	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	399.0	0	BX	0	15.71	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	400.0	0	BX	0	15.66	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	401.0	0	BX	0	15.63	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	402.0	0	BX	0	15.59	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	403.0	0	BX	0	15.55	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	404.0	0	BX	0	15.52	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	405.0	0	BX	0	15.48	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	406.0	0	BX	0	15.46	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	407.0	0	BX	0	15.43	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	408.0	0	BX	0	15.41	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	409.0	0	BX	0	15.38	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	410.0	0	BX	0	15.37	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	411.0	0	BX	0	15.36	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	412.0	0	BX	0	15.34	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	413.0	0	BX	0	15.28	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	414.0	0	BX	0	15.25	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	415.0	0	BX	0	15.22	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	416.0	0	BX	0	15.21	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	417.0	0	BX	0	15.17	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	418.0	0	BX	0	15.15	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	419.0	0	BX	0	15.11	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	420.0	0	BX	0	15.09	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	421.0	0	BX	0	15.06	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	422.0	0	BX	0	15.03	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	423.0	0	BX	0	14.99	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	424.0	0	BX	0	14.95	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	425.0	0	BX	0	14.93	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	426.0	0	BX	0	14.89	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	427.0	0	BX	0	14.87	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	428.0	0	BX	0	14.87	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	429.0	0	BX	0	14.86	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	430.0	0	BX	0	14.84	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	431.0	0	BX	0	14.82	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	432.0	0	BX	0	14.81	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	433.0	0	BX	0	14.81	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	434.0	0	BX	0	14.78	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	435.0	0	BX	0	14.76	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	436.0	0	BX	0	14.76	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	437.0	0	BX	0	14.75	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	438.0	0	BX	0	14.72	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	439.0	0	BX	0	14.66	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	440.0	0	BX	0	14.59	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	441.0	0	BX	0	14.54	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	442.0	0	BX	0	14.50	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	443.0	0	BX	0	14.46	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	444.0	0	BX	0	14.43	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	445.0	0	BX	0	14.38	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	446.0	0	BX	0	14.35	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	447.0	0	BX	0	14.31	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	448.0	0	BX	0	14.29	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	449.0	0	BX	0	14.28	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	450.0	0	BX	0	14.25	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	451.0	0	BX	0	14.24	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	452.0	0	BX	0	14.23	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	453.0	0	BX	0	14.22	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	454.0	0	BX	0	14.20	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	455.0	0	BX	0	14.18	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	456.0	0	BX	0	14.17	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	457.0	0	BX	0	14.16	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	458.0	0	BX	0	14.15	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	459.0	0	BX	0	14.12	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	460.0	0	BX	0	14.10	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	461.0	0	BX	0	14.09	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	462.0	0	BX	0	14.08	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	463.0	0	BX	0	14.04	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	464.0	0	BX	0	14.01	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	465.0	0	BX	0	13.99	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	466.0	0	BX	0	13.97	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	467.0	0	BX	0	13.96	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	468.0	0	BX	0	13.95	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	469.0	0	BX	0	13.95	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	470.0	0	BX	0	13.93	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	471.0	0	BX	0	13.86	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	472.0	0	BX	0	13.84	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	473.0	0	BX	0	13.83	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	474.0	0	BX	0	13.82	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	475.0	0	BX	0	13.78	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	476.0	0	BX	0	13.75	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	477.0	0	BX	0	13.72	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	478.0	0	BX	0	13.71	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	479.0	0	BX	0	13.70	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	480.0	0	BX	0	13.69	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	481.0	0	BX	0	13.67	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	482.0	0	BX	0	13.62	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	483.0	0	BX	0	13.59	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	484.0	0	BX	0	13.56	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	485.0	0	BX	0	13.55	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	486.0	0	BX	0	13.54	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	487.0	0	BX	0	13.54	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	488.0	0	BX	0	13.54	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	489.0	0	BX	0	13.48	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	490.0	0	BX	0	13.43	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	491.0	0	BX	0	13.39	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	492.0	0	BX	0	13.35	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	493.0	0	BX	0	13.33	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	494.0	0	BX	0	13.31	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	495.0	0	BX	0	13.29	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	496.0	0	BX	0	13.26	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	497.0	0	BX	0	13.23	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	498.0	0	BX	0	13.18	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	499.0	0	BX	0	13.12	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	500.0	0	BX	0	13.08	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	501.0	0	BX	0	13.04	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	502.0	0	BX	0	13.01	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	503.0	0	BX	0	12.99	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	504.0	0	BX	0	12.98	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	505.0	0	BX	0	12.96	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	506.0	0	BX	0	12.92	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	507.0	0	BX	0	12.86	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	508.0	0	BX	0	12.82	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	509.0	0	BX	0	12.79	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	510.0	0	BX	0	12.78	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	511.0	0	BX	0	12.76	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	512.0	0	BX	0	12.75	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	513.0	0	BX	0	12.69	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	514.0	0	BX	0	12.65	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	515.0	0	BX	0	12.63	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	516.0	0	BX	0	12.61	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	517.0	0	BX	0	12.60	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	518.0	0	BX	0	12.58	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	519.0	0	BX	0	12.57	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	520.0	0	BX	0	12.53	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	521.0	0	BX	0	12.48	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	522.0	0	BX	0	12.47	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	523.0	0	BX	0	12.43	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	524.0	0	BX	0	12.40	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	525.0	0	BX	0	12.34	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	526.0	0	BX	0	12.30	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	527.0	0	BX	0	12.30	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	528.0	0	BX	0	12.29	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	529.0	0	BX	0	12.24	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	530.0	0	BX	0	12.19	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	531.0	0	BX	0	12.17	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	532.0	0	BX	0	12.15	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	533.0	0	BX	0	12.14	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	534.0	0	BX	0	12.14	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	535.0	0	BX	0	12.11	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	536.0	0	BX	0	12.07	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	537.0	0	BX	0	12.01	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	538.0	0	BX	0	11.97	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	539.0	0	BX	0	11.96	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	540.0	0	BX	0	11.94	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	541.0	0	BX	0	11.91	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	542.0	0	BX	0	11.88	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	543.0	0	BX	0	11.83	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	544.0	0	BX	0	11.77	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	545.0	0	BX	0	11.75	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	546.0	0	BX	0	11.73	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	547.0	0	BX	0	11.71	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	548.0	0	BX	0	11.70	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	549.0	0	BX	0	11.66	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	550.0	0	BX	0	11.65	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	551.0	0	BX	0	11.63	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	552.0	0	BX	0	11.61	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	553.0	0	BX	0	11.59	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	554.0	0	BX	0	11.59	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	555.0	0	BX	0	11.58	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	556.0	0	BX	0	11.57	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	557.0	0	BX	0	11.55	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	558.0	0	BX	0	11.52	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	559.0	0	BX	0	11.49	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	560.0	0	BX	0	11.49	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	561.0	0	BX	0	11.48	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	562.0	0	BX	0	11.49	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	563.0	0	BX	0	11.49	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	564.0	0	BX	0	11.48	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	565.0	0	BX	0	11.48	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	566.0	0	BX	0	11.46	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	567.0	0	BX	0	11.44	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	568.0	0	BX	0	11.43	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	569.0	0	BX	0	11.42	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	570.0	0	BX	0	11.41	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	571.0	0	BX	0	11.40	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	572.0	0	BX	0	11.41	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	573.0	0	BX	0	11.40	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	574.0	0	BX	0	11.37	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	575.0	0	BX	0	11.33	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	576.0	0	BX	0	11.29	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	577.0	0	BX	0	11.26	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	578.0	0	BX	0	11.24	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	579.0	0	BX	0	11.22	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	580.0	0	BX	0	11.18	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	581.0	0	BX	0	11.15	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	582.0	0	BX	0	11.11	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	583.0	0	BX	0	11.11	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	584.0	0	BX	0	11.08	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	585.0	0	BX	0	11.05	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	586.0	0	BX	0	10.99	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	587.0	0	BX	0	10.98	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	588.0	0	BX	0	10.94	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	589.0	0	BX	0	10.88	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	590.0	0	BX	0	10.83	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	591.0	0	BX	0	10.79	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	592.0	0	BX	0	10.70	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	593.0	0	BX	0	10.62	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	594.0	0	BX	0	10.57	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	595.0	0	BX	0	10.55	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	596.0	0	BX	0	10.54	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	597.0	0	BX	0	10.50	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	598.0	0	BX	0	10.46	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	599.0	0	BX	0	10.41	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	600.0	0	BX	0	10.37	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	601.0	0	BX	0	10.35	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	602.0	0	BX	0	10.32	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	603.0	0	BX	0	10.26	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	604.0	0	BX	0	10.23	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	605.0	0	BX	0	10.20	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	606.0	0	BX	0	10.16	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	607.0	0	BX	0	10.15	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	608.0	0	BX	0	10.14	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	609.0	0	BX	0	10.12	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	610.0	0	BX	0	10.08	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	611.0	0	BX	0	10.03	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	612.0	0	BX	0	10.01	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	613.0	0	BX	0	9.94	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	614.0	0	BX	0	9.89	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	615.0	0	BX	0	9.87	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	616.0	0	BX	0	9.86	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	617.0	0	BX	0	9.82	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	618.0	0	BX	0	9.78	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	619.0	0	BX	0	9.75	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	620.0	0	BX	0	9.72	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	621.0	0	BX	0	9.68	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	622.0	0	BX	0	9.66	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	623.0	0	BX	0	9.61	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	624.0	0	BX	0	9.56	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	625.0	0	BX	0	9.52	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	626.0	0	BX	0	9.49	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	627.0	0	BX	0	9.46	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	628.0	0	BX	0	9.44	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	629.0	0	BX	0	9.42	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	630.0	0	BX	0	9.40	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	631.0	0	BX	0	9.40	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	632.0	0	BX	0	9.39	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	633.0	0	BX	0	9.39	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	634.0	0	BX	0	9.39	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	635.0	0	BX	0	9.36	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	636.0	0	BX	0	9.25	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	637.0	0	BX	0	9.18	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	638.0	0	BX	0	9.16	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	639.0	0	BX	0	9.14	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	640.0	0	BX	0	9.08	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	641.0	0	BX	0	9.05	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	642.0	0	BX	0	9.01	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	643.0	0	BX	0	9.00	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	644.0	0	BX	0	8.97	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	645.0	0	BX	0	8.96	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	646.0	0	BX	0	8.93	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	647.0	0	BX	0	8.92	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	648.0	0	BX	0	8.91	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	649.0	0	BX	0	8.91	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	650.0	0	BX	0	8.91	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	651.0	0	BX	0	8.91	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	652.0	0	BX	0	8.90	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	653.0	0	BX	0	8.90	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	654.0	0	BX	0	8.90	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	655.0	0	BX	0	8.89	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	656.0	0	BX	0	8.87	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	657.0	0	BX	0	8.87	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	658.0	0	BX	0	8.87	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	659.0	0	BX	0	8.87	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	660.0	0	BX	0	8.87	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	661.0	0	BX	0	8.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	662.0	0	BX	0	8.80	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	663.0	0	BX	0	8.78	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	664.0	0	BX	0	8.76	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	665.0	0	BX	0	8.73	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	666.0	0	BX	0	8.70	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	667.0	0	BX	0	8.67	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	668.0	0	BX	0	8.66	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	669.0	0	BX	0	8.63	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	670.0	0	BX	0	8.60	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	671.0	0	BX	0	8.58	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	672.0	0	BX	0	8.55	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	673.0	0	BX	0	8.54	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	674.0	0	BX	0	8.50	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	675.0	0	BX	0	8.49	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	676.0	0	BX	0	8.47	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	677.0	0	BX	0	8.45	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	678.0	0	BX	0	8.44	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	679.0	0	BX	0	8.41	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	680.0	0	BX	0	8.37	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	681.0	0	BX	0	8.35	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	682.0	0	BX	0	8.35	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	683.0	0	BX	0	8.35	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	684.0	0	BX	0	8.35	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	685.0	0	BX	0	8.33	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	686.0	0	BX	0	8.28	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	687.0	0	BX	0	8.20	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	688.0	0	BX	0	8.17	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	689.0	0	BX	0	8.16	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	690.0	0	BX	0	8.15	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	691.0	0	BX	0	8.15	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	692.0	0	BX	0	8.14	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	693.0	0	BX	0	8.13	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	694.0	0	BX	0	8.10	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	695.0	0	BX	0	8.07	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	696.0	0	BX	0	8.03	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	697.0	0	BX	0	8.01	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	698.0	0	BX	0	7.97	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	699.0	0	BX	0	7.96	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	700.0	0	BX	0	7.92	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	701.0	0	BX	0	7.87	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	702.0	0	BX	0	7.87	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	703.0	0	BX	0	7.87	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	704.0	0	BX	0	7.86	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	705.0	0	BX	0	7.85	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	706.0	0	BX	0	7.79	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	707.0	0	BX	0	7.76	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	708.0	0	BX	0	7.77	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	709.0	0	BX	0	7.78	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	710.0	0	BX	0	7.78	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	711.0	0	BX	0	7.75	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	712.0	0	BX	0	7.69	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	713.0	0	BX	0	7.68	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	714.0	0	BX	0	7.65	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	715.0	0	BX	0	7.62	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	716.0	0	BX	0	7.61	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	717.0	0	BX	0	7.60	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	718.0	0	BX	0	7.57	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	719.0	0	BX	0	7.56	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	720.0	0	BX	0	7.56	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	721.0	0	BX	0	7.52	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	722.0	0	BX	0	7.48	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	723.0	0	BX	0	7.45	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	724.0	0	BX	0	7.44	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	725.0	0	BX	0	7.44	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	726.0	0	BX	0	7.41	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	727.0	0	BX	0	7.37	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	728.0	0	BX	0	7.29	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	729.0	0	BX	0	7.24	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	730.0	0	BX	0	7.21	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	731.0	0	BX	0	7.20	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	732.0	0	BX	0	7.19	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	733.0	0	BX	0	7.18	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	734.0	0	BX	0	7.17	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	735.0	0	BX	0	7.16	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	736.0	0	BX	0	7.16	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	737.0	0	BX	0	7.16	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	738.0	0	BX	0	7.14	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	739.0	0	BX	0	7.13	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	740.0	0	BX	0	7.12	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	741.0	0	BX	0	7.12	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	742.0	0	BX	0	7.12	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	743.0	0	BX	0	7.12	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	744.0	0	BX	0	7.11	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	745.0	0	BX	0	7.10	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	746.0	0	BX	0	7.08	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	747.0	0	BX	0	7.06	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	748.0	0	BX	0	7.05	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	749.0	0	BX	0	7.02	0
JPBN___19941403	001	C	11/18/1994	13:50	137.3333	28.0000	0	750.0	0	BX	0	7.01	0
JPBN___19941403	002	B	11/18/1994	18:05	137.6167	29.0000	0	0.0	0	BX	0	23.8	0	34.748	0
JPBN___19941403	002	B	11/18/1994	18:05	137.6167	29.0000	0	10.0	0	BX	0	24.0	0
JPBN___19941403	002	B	11/18/1994	18:05	137.6167	29.0000	0	20.0	0	BX	0	24.2	0
JPBN___19941403	002	B	11/18/1994	18:05	137.6167	29.0000	0	30.0	0	BX	0	24.3	0
JPBN___19941403	002	B	11/18/1994	18:05	137.6167	29.0000	0	50.0	0	BX	0	24.3	0
JPBN___19941403	002	B	11/18/1994	18:05	137.6167	29.0000	0	75.0	0	BX	0	24.1	0
JPBN___19941403	002	B	11/18/1994	18:05	137.6167	29.0000	0	100.0	0	BX	0	21.5	0
JPBN___19941403	002	B	11/18/1994	18:05	137.6167	29.0000	0	150.0	0	BX	0	19.8	0
JPBN___19941403	002	B	11/18/1994	18:05	137.6167	29.0000	0	200.0	0	BX	0	18.9	0
JPBN___19941403	002	B	11/18/1994	18:05	137.6167	29.0000	0	250.0	0	BX	0	18.4	0
JPBN___19941403	002	B	11/18/1994	18:05	137.6167	29.0000	0	300.0	0	BX	0	17.9	0
JPBN___19941403	002	B	11/18/1994	18:05	137.6167	29.0000	0	350.0	0	BX	0	17.3	0
JPBN___19941403	002	B	11/18/1994	18:05	137.6167	29.0000	0	400.0	0	BX	0	16.4	0
JPBN___19941403	002	B	11/18/1994	18:05	137.6167	29.0000	0	450.0	0	BX	0	15.3	0
JPBN___19941403	002	B	11/18/1994	18:05	137.6167	29.0000	0	500.0	0	BX	0	13.9	0
JPBN___19941403	002	B	11/18/1994	18:05	137.6167	29.0000	0	550.0	0	BX	0	12.7	0
JPBN___19941403	002	B	11/18/1994	18:05	137.6167	29.0000	0	600.0	0	BX	0	11.4	0
JPBN___19941403	002	B	11/18/1994	18:05	137.6167	29.0000	0	650.0	0	BX	0	9.8	0
JPBN___19941403	002	B	11/18/1994	18:05	137.6167	29.0000	0	700.0	0	BX	0	8.6	0
JPBN___19941403	002	B	11/18/1994	18:05	137.6167	29.0000	0	750.0	0	BX	0	7.7	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	0.0	0	BX	0	23.80	4
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	1.0	0	BX	0	23.88	4
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	2.0	0	BX	0	23.88	4
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	3.0	0	BX	0	23.88	4
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	4.0	0	BX	0	23.93	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	5.0	0	BX	0	23.95	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	6.0	0	BX	0	23.97	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	7.0	0	BX	0	23.99	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	8.0	0	BX	0	24.00	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	9.0	0	BX	0	24.02	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	10.0	0	BX	0	24.02	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	11.0	0	BX	0	24.02	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	12.0	0	BX	0	24.02	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	13.0	0	BX	0	24.04	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	14.0	0	BX	0	24.06	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	15.0	0	BX	0	24.13	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	16.0	0	BX	0	24.17	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	17.0	0	BX	0	24.19	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	18.0	0	BX	0	24.19	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	19.0	0	BX	0	24.21	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	20.0	0	BX	0	24.21	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	21.0	0	BX	0	24.23	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	22.0	0	BX	0	24.25	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	23.0	0	BX	0	24.23	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	24.0	0	BX	0	24.25	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	25.0	0	BX	0	24.25	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	26.0	0	BX	0	24.25	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	27.0	0	BX	0	24.26	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	28.0	0	BX	0	24.25	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	29.0	0	BX	0	24.27	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	30.0	0	BX	0	24.27	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	31.0	0	BX	0	24.27	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	32.0	0	BX	0	24.27	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	33.0	0	BX	0	24.29	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	34.0	0	BX	0	24.29	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	35.0	0	BX	0	24.29	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	36.0	0	BX	0	24.29	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	37.0	0	BX	0	24.29	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	38.0	0	BX	0	24.29	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	39.0	0	BX	0	24.29	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	40.0	0	BX	0	24.29	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	41.0	0	BX	0	24.29	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	42.0	0	BX	0	24.31	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	43.0	0	BX	0	24.29	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	44.0	0	BX	0	24.31	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	45.0	0	BX	0	24.30	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	46.0	0	BX	0	24.29	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	47.0	0	BX	0	24.29	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	48.0	0	BX	0	24.30	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	49.0	0	BX	0	24.31	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	50.0	0	BX	0	24.31	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	51.0	0	BX	0	24.31	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	52.0	0	BX	0	24.31	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	53.0	0	BX	0	24.31	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	54.0	0	BX	0	24.31	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	55.0	0	BX	0	24.31	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	56.0	0	BX	0	24.31	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	57.0	0	BX	0	24.31	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	58.0	0	BX	0	24.31	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	59.0	0	BX	0	24.31	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	60.0	0	BX	0	24.31	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	61.0	0	BX	0	24.31	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	62.0	0	BX	0	24.31	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	63.0	0	BX	0	24.31	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	64.0	0	BX	0	24.31	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	65.0	0	BX	0	24.31	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	66.0	0	BX	0	24.31	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	67.0	0	BX	0	24.29	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	68.0	0	BX	0	24.27	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	69.0	0	BX	0	24.23	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	70.0	0	BX	0	24.21	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	71.0	0	BX	0	24.19	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	72.0	0	BX	0	24.16	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	73.0	0	BX	0	24.14	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	74.0	0	BX	0	24.11	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	75.0	0	BX	0	24.09	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	76.0	0	BX	0	24.02	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	77.0	0	BX	0	23.92	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	78.0	0	BX	0	23.77	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	79.0	0	BX	0	23.59	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	80.0	0	BX	0	23.50	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	81.0	0	BX	0	23.43	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	82.0	0	BX	0	23.37	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	83.0	0	BX	0	23.19	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	84.0	0	BX	0	23.06	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	85.0	0	BX	0	22.95	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	86.0	0	BX	0	22.94	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	87.0	0	BX	0	22.86	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	88.0	0	BX	0	22.69	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	89.0	0	BX	0	22.56	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	90.0	0	BX	0	22.40	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	91.0	0	BX	0	22.30	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	92.0	0	BX	0	22.23	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	93.0	0	BX	0	22.11	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	94.0	0	BX	0	21.88	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	95.0	0	BX	0	21.69	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	96.0	0	BX	0	21.62	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	97.0	0	BX	0	21.58	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	98.0	0	BX	0	21.54	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	99.0	0	BX	0	21.52	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	100.0	0	BX	0	21.50	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	101.0	0	BX	0	21.46	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	102.0	0	BX	0	21.45	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	103.0	0	BX	0	21.45	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	104.0	0	BX	0	21.43	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	105.0	0	BX	0	21.41	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	106.0	0	BX	0	21.41	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	107.0	0	BX	0	21.38	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	108.0	0	BX	0	21.38	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	109.0	0	BX	0	21.35	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	110.0	0	BX	0	21.33	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	111.0	0	BX	0	21.33	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	112.0	0	BX	0	21.30	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	113.0	0	BX	0	21.24	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	114.0	0	BX	0	21.20	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	115.0	0	BX	0	21.16	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	116.0	0	BX	0	21.14	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	117.0	0	BX	0	21.10	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	118.0	0	BX	0	21.08	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	119.0	0	BX	0	21.03	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	120.0	0	BX	0	21.00	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	121.0	0	BX	0	20.96	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	122.0	0	BX	0	20.92	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	123.0	0	BX	0	20.90	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	124.0	0	BX	0	20.88	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	125.0	0	BX	0	20.87	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	126.0	0	BX	0	20.85	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	127.0	0	BX	0	20.83	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	128.0	0	BX	0	20.77	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	129.0	0	BX	0	20.69	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	130.0	0	BX	0	20.65	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	131.0	0	BX	0	20.63	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	132.0	0	BX	0	20.60	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	133.0	0	BX	0	20.57	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	134.0	0	BX	0	20.56	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	135.0	0	BX	0	20.54	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	136.0	0	BX	0	20.48	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	137.0	0	BX	0	20.44	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	138.0	0	BX	0	20.41	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	139.0	0	BX	0	20.39	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	140.0	0	BX	0	20.29	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	141.0	0	BX	0	20.22	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	142.0	0	BX	0	20.17	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	143.0	0	BX	0	20.13	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	144.0	0	BX	0	20.09	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	145.0	0	BX	0	20.04	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	146.0	0	BX	0	20.00	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	147.0	0	BX	0	19.95	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	148.0	0	BX	0	19.89	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	149.0	0	BX	0	19.84	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	150.0	0	BX	0	19.83	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	151.0	0	BX	0	19.81	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	152.0	0	BX	0	19.76	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	153.0	0	BX	0	19.72	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	154.0	0	BX	0	19.69	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	155.0	0	BX	0	19.66	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	156.0	0	BX	0	19.61	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	157.0	0	BX	0	19.55	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	158.0	0	BX	0	19.53	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	159.0	0	BX	0	19.52	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	160.0	0	BX	0	19.50	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	161.0	0	BX	0	19.47	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	162.0	0	BX	0	19.44	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	163.0	0	BX	0	19.43	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	164.0	0	BX	0	19.43	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	165.0	0	BX	0	19.42	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	166.0	0	BX	0	19.41	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	167.0	0	BX	0	19.38	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	168.0	0	BX	0	19.36	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	169.0	0	BX	0	19.34	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	170.0	0	BX	0	19.31	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	171.0	0	BX	0	19.29	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	172.0	0	BX	0	19.27	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	173.0	0	BX	0	19.26	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	174.0	0	BX	0	19.25	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	175.0	0	BX	0	19.23	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	176.0	0	BX	0	19.22	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	177.0	0	BX	0	19.20	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	178.0	0	BX	0	19.20	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	179.0	0	BX	0	19.19	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	180.0	0	BX	0	19.18	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	181.0	0	BX	0	19.16	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	182.0	0	BX	0	19.14	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	183.0	0	BX	0	19.13	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	184.0	0	BX	0	19.11	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	185.0	0	BX	0	19.10	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	186.0	0	BX	0	19.09	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	187.0	0	BX	0	19.07	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	188.0	0	BX	0	19.08	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	189.0	0	BX	0	19.07	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	190.0	0	BX	0	19.04	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	191.0	0	BX	0	19.01	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	192.0	0	BX	0	19.00	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	193.0	0	BX	0	19.00	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	194.0	0	BX	0	18.99	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	195.0	0	BX	0	18.99	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	196.0	0	BX	0	18.96	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	197.0	0	BX	0	18.95	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	198.0	0	BX	0	18.92	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	199.0	0	BX	0	18.89	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	200.0	0	BX	0	18.88	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	201.0	0	BX	0	18.86	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	202.0	0	BX	0	18.86	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	203.0	0	BX	0	18.84	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	204.0	0	BX	0	18.84	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	205.0	0	BX	0	18.83	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	206.0	0	BX	0	18.81	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	207.0	0	BX	0	18.79	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	208.0	0	BX	0	18.78	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	209.0	0	BX	0	18.78	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	210.0	0	BX	0	18.78	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	211.0	0	BX	0	18.78	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	212.0	0	BX	0	18.77	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	213.0	0	BX	0	18.75	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	214.0	0	BX	0	18.74	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	215.0	0	BX	0	18.74	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	216.0	0	BX	0	18.72	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	217.0	0	BX	0	18.70	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	218.0	0	BX	0	18.69	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	219.0	0	BX	0	18.68	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	220.0	0	BX	0	18.67	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	221.0	0	BX	0	18.67	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	222.0	0	BX	0	18.67	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	223.0	0	BX	0	18.65	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	224.0	0	BX	0	18.64	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	225.0	0	BX	0	18.63	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	226.0	0	BX	0	18.62	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	227.0	0	BX	0	18.62	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	228.0	0	BX	0	18.61	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	229.0	0	BX	0	18.59	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	230.0	0	BX	0	18.58	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	231.0	0	BX	0	18.58	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	232.0	0	BX	0	18.58	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	233.0	0	BX	0	18.58	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	234.0	0	BX	0	18.58	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	235.0	0	BX	0	18.58	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	236.0	0	BX	0	18.57	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	237.0	0	BX	0	18.55	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	238.0	0	BX	0	18.55	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	239.0	0	BX	0	18.52	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	240.0	0	BX	0	18.50	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	241.0	0	BX	0	18.50	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	242.0	0	BX	0	18.49	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	243.0	0	BX	0	18.49	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	244.0	0	BX	0	18.48	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	245.0	0	BX	0	18.46	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	246.0	0	BX	0	18.45	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	247.0	0	BX	0	18.44	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	248.0	0	BX	0	18.44	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	249.0	0	BX	0	18.42	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	250.0	0	BX	0	18.40	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	251.0	0	BX	0	18.39	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	252.0	0	BX	0	18.37	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	253.0	0	BX	0	18.36	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	254.0	0	BX	0	18.36	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	255.0	0	BX	0	18.36	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	256.0	0	BX	0	18.35	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	257.0	0	BX	0	18.35	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	258.0	0	BX	0	18.35	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	259.0	0	BX	0	18.33	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	260.0	0	BX	0	18.33	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	261.0	0	BX	0	18.33	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	262.0	0	BX	0	18.32	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	263.0	0	BX	0	18.29	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	264.0	0	BX	0	18.29	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	265.0	0	BX	0	18.28	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	266.0	0	BX	0	18.28	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	267.0	0	BX	0	18.27	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	268.0	0	BX	0	18.26	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	269.0	0	BX	0	18.26	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	270.0	0	BX	0	18.24	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	271.0	0	BX	0	18.23	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	272.0	0	BX	0	18.21	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	273.0	0	BX	0	18.19	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	274.0	0	BX	0	18.19	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	275.0	0	BX	0	18.16	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	276.0	0	BX	0	18.13	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	277.0	0	BX	0	18.12	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	278.0	0	BX	0	18.10	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	279.0	0	BX	0	18.10	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	280.0	0	BX	0	18.10	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	281.0	0	BX	0	18.09	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	282.0	0	BX	0	18.09	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	283.0	0	BX	0	18.07	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	284.0	0	BX	0	18.06	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	285.0	0	BX	0	18.06	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	286.0	0	BX	0	18.04	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	287.0	0	BX	0	18.02	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	288.0	0	BX	0	18.01	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	289.0	0	BX	0	17.99	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	290.0	0	BX	0	17.99	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	291.0	0	BX	0	17.99	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	292.0	0	BX	0	17.97	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	293.0	0	BX	0	17.97	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	294.0	0	BX	0	17.97	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	295.0	0	BX	0	17.97	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	296.0	0	BX	0	17.96	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	297.0	0	BX	0	17.93	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	298.0	0	BX	0	17.93	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	299.0	0	BX	0	17.93	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	300.0	0	BX	0	17.92	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	301.0	0	BX	0	17.90	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	302.0	0	BX	0	17.90	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	303.0	0	BX	0	17.88	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	304.0	0	BX	0	17.87	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	305.0	0	BX	0	17.86	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	306.0	0	BX	0	17.86	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	307.0	0	BX	0	17.85	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	308.0	0	BX	0	17.83	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	309.0	0	BX	0	17.82	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	310.0	0	BX	0	17.82	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	311.0	0	BX	0	17.82	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	312.0	0	BX	0	17.82	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	313.0	0	BX	0	17.82	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	314.0	0	BX	0	17.82	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	315.0	0	BX	0	17.82	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	316.0	0	BX	0	17.80	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	317.0	0	BX	0	17.79	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	318.0	0	BX	0	17.78	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	319.0	0	BX	0	17.75	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	320.0	0	BX	0	17.73	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	321.0	0	BX	0	17.69	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	322.0	0	BX	0	17.65	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	323.0	0	BX	0	17.62	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	324.0	0	BX	0	17.62	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	325.0	0	BX	0	17.61	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	326.0	0	BX	0	17.61	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	327.0	0	BX	0	17.60	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	328.0	0	BX	0	17.57	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	329.0	0	BX	0	17.55	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	330.0	0	BX	0	17.55	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	331.0	0	BX	0	17.54	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	332.0	0	BX	0	17.53	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	333.0	0	BX	0	17.51	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	334.0	0	BX	0	17.48	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	335.0	0	BX	0	17.47	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	336.0	0	BX	0	17.42	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	337.0	0	BX	0	17.42	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	338.0	0	BX	0	17.41	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	339.0	0	BX	0	17.41	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	340.0	0	BX	0	17.42	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	341.0	0	BX	0	17.39	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	342.0	0	BX	0	17.37	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	343.0	0	BX	0	17.36	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	344.0	0	BX	0	17.36	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	345.0	0	BX	0	17.35	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	346.0	0	BX	0	17.35	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	347.0	0	BX	0	17.35	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	348.0	0	BX	0	17.34	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	349.0	0	BX	0	17.32	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	350.0	0	BX	0	17.29	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	351.0	0	BX	0	17.28	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	352.0	0	BX	0	17.26	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	353.0	0	BX	0	17.26	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	354.0	0	BX	0	17.25	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	355.0	0	BX	0	17.24	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	356.0	0	BX	0	17.24	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	357.0	0	BX	0	17.23	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	358.0	0	BX	0	17.21	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	359.0	0	BX	0	17.21	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	360.0	0	BX	0	17.18	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	361.0	0	BX	0	17.18	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	362.0	0	BX	0	17.18	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	363.0	0	BX	0	17.18	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	364.0	0	BX	0	17.18	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	365.0	0	BX	0	17.14	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	366.0	0	BX	0	17.07	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	367.0	0	BX	0	17.04	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	368.0	0	BX	0	17.02	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	369.0	0	BX	0	16.98	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	370.0	0	BX	0	16.93	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	371.0	0	BX	0	16.91	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	372.0	0	BX	0	16.90	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	373.0	0	BX	0	16.90	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	374.0	0	BX	0	16.90	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	375.0	0	BX	0	16.90	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	376.0	0	BX	0	16.90	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	377.0	0	BX	0	16.90	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	378.0	0	BX	0	16.90	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	379.0	0	BX	0	16.87	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	380.0	0	BX	0	16.84	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	381.0	0	BX	0	16.80	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	382.0	0	BX	0	16.77	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	383.0	0	BX	0	16.75	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	384.0	0	BX	0	16.71	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	385.0	0	BX	0	16.68	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	386.0	0	BX	0	16.65	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	387.0	0	BX	0	16.65	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	388.0	0	BX	0	16.63	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	389.0	0	BX	0	16.63	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	390.0	0	BX	0	16.62	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	391.0	0	BX	0	16.61	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	392.0	0	BX	0	16.58	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	393.0	0	BX	0	16.54	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	394.0	0	BX	0	16.49	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	395.0	0	BX	0	16.46	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	396.0	0	BX	0	16.44	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	397.0	0	BX	0	16.42	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	398.0	0	BX	0	16.42	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	399.0	0	BX	0	16.43	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	400.0	0	BX	0	16.41	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	401.0	0	BX	0	16.37	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	402.0	0	BX	0	16.35	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	403.0	0	BX	0	16.31	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	404.0	0	BX	0	16.29	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	405.0	0	BX	0	16.29	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	406.0	0	BX	0	16.28	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	407.0	0	BX	0	16.27	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	408.0	0	BX	0	16.23	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	409.0	0	BX	0	16.19	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	410.0	0	BX	0	16.16	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	411.0	0	BX	0	16.15	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	412.0	0	BX	0	16.14	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	413.0	0	BX	0	16.13	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	414.0	0	BX	0	16.11	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	415.0	0	BX	0	16.10	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	416.0	0	BX	0	16.09	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	417.0	0	BX	0	16.07	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	418.0	0	BX	0	16.06	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	419.0	0	BX	0	16.04	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	420.0	0	BX	0	16.02	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	421.0	0	BX	0	16.01	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	422.0	0	BX	0	15.98	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	423.0	0	BX	0	15.97	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	424.0	0	BX	0	15.96	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	425.0	0	BX	0	15.93	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	426.0	0	BX	0	15.91	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	427.0	0	BX	0	15.87	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	428.0	0	BX	0	15.84	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	429.0	0	BX	0	15.84	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	430.0	0	BX	0	15.82	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	431.0	0	BX	0	15.81	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	432.0	0	BX	0	15.78	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	433.0	0	BX	0	15.77	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	434.0	0	BX	0	15.74	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	435.0	0	BX	0	15.73	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	436.0	0	BX	0	15.71	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	437.0	0	BX	0	15.68	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	438.0	0	BX	0	15.66	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	439.0	0	BX	0	15.61	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	440.0	0	BX	0	15.57	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	441.0	0	BX	0	15.53	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	442.0	0	BX	0	15.47	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	443.0	0	BX	0	15.44	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	444.0	0	BX	0	15.42	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	445.0	0	BX	0	15.39	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	446.0	0	BX	0	15.37	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	447.0	0	BX	0	15.33	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	448.0	0	BX	0	15.31	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	449.0	0	BX	0	15.29	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	450.0	0	BX	0	15.29	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	451.0	0	BX	0	15.26	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	452.0	0	BX	0	15.23	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	453.0	0	BX	0	15.22	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	454.0	0	BX	0	15.21	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	455.0	0	BX	0	15.20	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	456.0	0	BX	0	15.17	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	457.0	0	BX	0	15.10	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	458.0	0	BX	0	15.01	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	459.0	0	BX	0	14.95	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	460.0	0	BX	0	14.90	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	461.0	0	BX	0	14.87	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	462.0	0	BX	0	14.84	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	463.0	0	BX	0	14.80	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	464.0	0	BX	0	14.77	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	465.0	0	BX	0	14.70	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	466.0	0	BX	0	14.64	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	467.0	0	BX	0	14.59	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	468.0	0	BX	0	14.58	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	469.0	0	BX	0	14.58	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	470.0	0	BX	0	14.57	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	471.0	0	BX	0	14.56	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	472.0	0	BX	0	14.55	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	473.0	0	BX	0	14.52	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	474.0	0	BX	0	14.50	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	475.0	0	BX	0	14.44	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	476.0	0	BX	0	14.40	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	477.0	0	BX	0	14.35	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	478.0	0	BX	0	14.32	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	479.0	0	BX	0	14.30	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	480.0	0	BX	0	14.29	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	481.0	0	BX	0	14.28	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	482.0	0	BX	0	14.29	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	483.0	0	BX	0	14.28	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	484.0	0	BX	0	14.26	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	485.0	0	BX	0	14.25	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	486.0	0	BX	0	14.24	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	487.0	0	BX	0	14.21	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	488.0	0	BX	0	14.15	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	489.0	0	BX	0	14.14	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	490.0	0	BX	0	14.14	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	491.0	0	BX	0	14.12	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	492.0	0	BX	0	14.12	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	493.0	0	BX	0	14.14	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	494.0	0	BX	0	14.14	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	495.0	0	BX	0	14.14	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	496.0	0	BX	0	14.12	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	497.0	0	BX	0	14.09	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	498.0	0	BX	0	14.06	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	499.0	0	BX	0	13.99	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	500.0	0	BX	0	13.91	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	501.0	0	BX	0	13.87	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	502.0	0	BX	0	13.84	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	503.0	0	BX	0	13.81	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	504.0	0	BX	0	13.80	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	505.0	0	BX	0	13.78	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	506.0	0	BX	0	13.78	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	507.0	0	BX	0	13.77	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	508.0	0	BX	0	13.76	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	509.0	0	BX	0	13.76	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	510.0	0	BX	0	13.73	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	511.0	0	BX	0	13.71	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	512.0	0	BX	0	13.67	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	513.0	0	BX	0	13.61	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	514.0	0	BX	0	13.59	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	515.0	0	BX	0	13.56	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	516.0	0	BX	0	13.55	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	517.0	0	BX	0	13.52	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	518.0	0	BX	0	13.49	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	519.0	0	BX	0	13.49	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	520.0	0	BX	0	13.46	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	521.0	0	BX	0	13.40	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	522.0	0	BX	0	13.35	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	523.0	0	BX	0	13.33	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	524.0	0	BX	0	13.28	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	525.0	0	BX	0	13.26	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	526.0	0	BX	0	13.24	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	527.0	0	BX	0	13.22	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	528.0	0	BX	0	13.20	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	529.0	0	BX	0	13.19	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	530.0	0	BX	0	13.18	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	531.0	0	BX	0	13.16	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	532.0	0	BX	0	13.16	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	533.0	0	BX	0	13.15	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	534.0	0	BX	0	13.15	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	535.0	0	BX	0	13.14	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	536.0	0	BX	0	13.12	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	537.0	0	BX	0	13.10	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	538.0	0	BX	0	13.07	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	539.0	0	BX	0	13.03	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	540.0	0	BX	0	13.00	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	541.0	0	BX	0	12.98	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	542.0	0	BX	0	12.96	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	543.0	0	BX	0	12.95	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	544.0	0	BX	0	12.93	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	545.0	0	BX	0	12.91	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	546.0	0	BX	0	12.88	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	547.0	0	BX	0	12.83	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	548.0	0	BX	0	12.79	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	549.0	0	BX	0	12.76	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	550.0	0	BX	0	12.73	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	551.0	0	BX	0	12.71	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	552.0	0	BX	0	12.70	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	553.0	0	BX	0	12.68	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	554.0	0	BX	0	12.65	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	555.0	0	BX	0	12.63	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	556.0	0	BX	0	12.56	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	557.0	0	BX	0	12.46	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	558.0	0	BX	0	12.42	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	559.0	0	BX	0	12.40	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	560.0	0	BX	0	12.35	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	561.0	0	BX	0	12.29	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	562.0	0	BX	0	12.28	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	563.0	0	BX	0	12.25	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	564.0	0	BX	0	12.25	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	565.0	0	BX	0	12.24	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	566.0	0	BX	0	12.25	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	567.0	0	BX	0	12.23	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	568.0	0	BX	0	12.20	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	569.0	0	BX	0	12.17	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	570.0	0	BX	0	12.12	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	571.0	0	BX	0	12.10	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	572.0	0	BX	0	12.10	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	573.0	0	BX	0	12.08	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	574.0	0	BX	0	12.07	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	575.0	0	BX	0	12.06	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	576.0	0	BX	0	12.05	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	577.0	0	BX	0	11.96	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	578.0	0	BX	0	11.91	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	579.0	0	BX	0	11.89	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	580.0	0	BX	0	11.88	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	581.0	0	BX	0	11.87	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	582.0	0	BX	0	11.86	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	583.0	0	BX	0	11.87	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	584.0	0	BX	0	11.87	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	585.0	0	BX	0	11.86	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	586.0	0	BX	0	11.86	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	587.0	0	BX	0	11.86	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	588.0	0	BX	0	11.80	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	589.0	0	BX	0	11.75	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	590.0	0	BX	0	11.71	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	591.0	0	BX	0	11.68	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	592.0	0	BX	0	11.65	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	593.0	0	BX	0	11.64	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	594.0	0	BX	0	11.63	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	595.0	0	BX	0	11.58	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	596.0	0	BX	0	11.49	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	597.0	0	BX	0	11.41	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	598.0	0	BX	0	11.38	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	599.0	0	BX	0	11.37	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	600.0	0	BX	0	11.35	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	601.0	0	BX	0	11.34	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	602.0	0	BX	0	11.31	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	603.0	0	BX	0	11.19	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	604.0	0	BX	0	11.09	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	605.0	0	BX	0	11.04	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	606.0	0	BX	0	11.01	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	607.0	0	BX	0	11.00	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	608.0	0	BX	0	10.99	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	609.0	0	BX	0	10.99	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	610.0	0	BX	0	10.98	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	611.0	0	BX	0	10.97	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	612.0	0	BX	0	10.94	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	613.0	0	BX	0	10.91	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	614.0	0	BX	0	10.88	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	615.0	0	BX	0	10.86	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	616.0	0	BX	0	10.84	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	617.0	0	BX	0	10.80	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	618.0	0	BX	0	10.76	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	619.0	0	BX	0	10.73	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	620.0	0	BX	0	10.67	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	621.0	0	BX	0	10.58	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	622.0	0	BX	0	10.54	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	623.0	0	BX	0	10.51	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	624.0	0	BX	0	10.46	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	625.0	0	BX	0	10.41	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	626.0	0	BX	0	10.39	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	627.0	0	BX	0	10.36	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	628.0	0	BX	0	10.33	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	629.0	0	BX	0	10.31	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	630.0	0	BX	0	10.30	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	631.0	0	BX	0	10.26	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	632.0	0	BX	0	10.25	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	633.0	0	BX	0	10.24	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	634.0	0	BX	0	10.23	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	635.0	0	BX	0	10.22	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	636.0	0	BX	0	10.22	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	637.0	0	BX	0	10.18	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	638.0	0	BX	0	10.16	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	639.0	0	BX	0	10.15	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	640.0	0	BX	0	10.13	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	641.0	0	BX	0	10.10	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	642.0	0	BX	0	10.10	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	643.0	0	BX	0	10.07	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	644.0	0	BX	0	10.02	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	645.0	0	BX	0	9.98	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	646.0	0	BX	0	9.95	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	647.0	0	BX	0	9.93	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	648.0	0	BX	0	9.89	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	649.0	0	BX	0	9.84	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	650.0	0	BX	0	9.79	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	651.0	0	BX	0	9.75	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	652.0	0	BX	0	9.71	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	653.0	0	BX	0	9.69	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	654.0	0	BX	0	9.68	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	655.0	0	BX	0	9.67	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	656.0	0	BX	0	9.66	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	657.0	0	BX	0	9.61	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	658.0	0	BX	0	9.58	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	659.0	0	BX	0	9.56	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	660.0	0	BX	0	9.54	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	661.0	0	BX	0	9.54	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	662.0	0	BX	0	9.52	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	663.0	0	BX	0	9.52	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	664.0	0	BX	0	9.51	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	665.0	0	BX	0	9.49	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	666.0	0	BX	0	9.48	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	667.0	0	BX	0	9.46	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	668.0	0	BX	0	9.42	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	669.0	0	BX	0	9.31	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	670.0	0	BX	0	9.26	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	671.0	0	BX	0	9.23	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	672.0	0	BX	0	9.20	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	673.0	0	BX	0	9.18	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	674.0	0	BX	0	9.16	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	675.0	0	BX	0	9.14	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	676.0	0	BX	0	9.13	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	677.0	0	BX	0	9.13	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	678.0	0	BX	0	9.11	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	679.0	0	BX	0	9.11	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	680.0	0	BX	0	9.10	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	681.0	0	BX	0	9.09	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	682.0	0	BX	0	9.08	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	683.0	0	BX	0	9.08	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	684.0	0	BX	0	9.06	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	685.0	0	BX	0	9.05	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	686.0	0	BX	0	9.02	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	687.0	0	BX	0	9.01	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	688.0	0	BX	0	9.01	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	689.0	0	BX	0	8.98	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	690.0	0	BX	0	8.94	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	691.0	0	BX	0	8.89	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	692.0	0	BX	0	8.86	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	693.0	0	BX	0	8.84	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	694.0	0	BX	0	8.81	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	695.0	0	BX	0	8.77	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	696.0	0	BX	0	8.75	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	697.0	0	BX	0	8.74	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	698.0	0	BX	0	8.70	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	699.0	0	BX	0	8.65	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	700.0	0	BX	0	8.61	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	701.0	0	BX	0	8.58	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	702.0	0	BX	0	8.58	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	703.0	0	BX	0	8.57	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	704.0	0	BX	0	8.55	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	705.0	0	BX	0	8.54	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	706.0	0	BX	0	8.51	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	707.0	0	BX	0	8.50	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	708.0	0	BX	0	8.49	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	709.0	0	BX	0	8.45	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	710.0	0	BX	0	8.39	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	711.0	0	BX	0	8.36	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	712.0	0	BX	0	8.31	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	713.0	0	BX	0	8.25	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	714.0	0	BX	0	8.23	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	715.0	0	BX	0	8.22	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	716.0	0	BX	0	8.22	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	717.0	0	BX	0	8.22	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	718.0	0	BX	0	8.21	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	719.0	0	BX	0	8.21	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	720.0	0	BX	0	8.20	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	721.0	0	BX	0	8.19	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	722.0	0	BX	0	8.18	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	723.0	0	BX	0	8.17	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	724.0	0	BX	0	8.17	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	725.0	0	BX	0	8.16	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	726.0	0	BX	0	8.14	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	727.0	0	BX	0	8.13	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	728.0	0	BX	0	8.13	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	729.0	0	BX	0	8.12	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	730.0	0	BX	0	8.12	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	731.0	0	BX	0	8.11	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	732.0	0	BX	0	8.09	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	733.0	0	BX	0	8.08	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	734.0	0	BX	0	8.06	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	735.0	0	BX	0	8.02	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	736.0	0	BX	0	7.99	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	737.0	0	BX	0	7.95	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	738.0	0	BX	0	7.91	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	739.0	0	BX	0	7.86	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	740.0	0	BX	0	7.82	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	741.0	0	BX	0	7.80	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	742.0	0	BX	0	7.79	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	743.0	0	BX	0	7.78	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	744.0	0	BX	0	7.78	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	745.0	0	BX	0	7.78	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	746.0	0	BX	0	7.78	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	747.0	0	BX	0	7.76	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	748.0	0	BX	0	7.73	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	749.0	0	BX	0	7.70	0
JPBN___19941403	002	C	11/18/1994	18:05	137.6167	29.0000	0	750.0	0	BX	0	7.69	0
JPBN___19951404	001	B	06/08/1995	20:10	137.0000	29.0000	0	0.0	0	BX	0	23.0	0	34.327	
JPBN___19951404	001	B	06/08/1995	20:10	137.0000	29.0000	0	10.0	0	BX	0	23.1	0
JPBN___19951404	001	B	06/08/1995	20:10	137.0000	29.0000	0	20.0	0	BX	0	23.1	0
JPBN___19951404	001	B	06/08/1995	20:10	137.0000	29.0000	0	30.0	0	BX	0	22.5	0
JPBN___19951404	001	B	06/08/1995	20:10	137.0000	29.0000	0	50.0	0	BX	0	21.4	0
JPBN___19951404	001	B	06/08/1995	20:10	137.0000	29.0000	0	75.0	0	BX	0	20.1	0
JPBN___19951404	001	B	06/08/1995	20:10	137.0000	29.0000	0	100.0	0	BX	0	19.0	0
JPBN___19951404	001	B	06/08/1995	20:10	137.0000	29.0000	0	150.0	0	BX	0	18.5	0
JPBN___19951404	001	B	06/08/1995	20:10	137.0000	29.0000	0	200.0	0	BX	0	17.9	0
JPBN___19951404	001	B	06/08/1995	20:10	137.0000	29.0000	0	250.0	0	BX	0	17.5	0
JPBN___19951404	001	B	06/08/1995	20:10	137.0000	29.0000	0	300.0	0	BX	0	17.0	0
JPBN___19951404	001	B	06/08/1995	20:10	137.0000	29.0000	0	350.0	0	BX	0	16.0	0
JPBN___19951404	001	B	06/08/1995	20:10	137.0000	29.0000	0	400.0	0	BX	0	14.9	0
JPBN___19951404	001	B	06/08/1995	20:10	137.0000	29.0000	0	450.0	0	BX	0	13.9	0
JPBN___19951404	001	B	06/08/1995	20:10	137.0000	29.0000	0	500.0	0	BX	0	12.6	0
JPBN___19951404	001	B	06/08/1995	20:10	137.0000	29.0000	0	550.0	0	BX	0	11.7	0
JPBN___19951404	001	B	06/08/1995	20:10	137.0000	29.0000	0	600.0	0	BX	0	10.3	0
JPBN___19951404	001	B	06/08/1995	20:10	137.0000	29.0000	0	650.0	0	BX	0	9.1	0
JPBN___19951404	001	B	06/08/1995	20:10	137.0000	29.0000	0	700.0	0	BX	0	8.3	0
JPBN___19951404	001	B	06/08/1995	20:10	137.0000	29.0000	0	750.0	0	BX	0	7.0	0
JPBN___19951404	001	B	06/08/1995	20:10	137.0000	29.0000	0	800.0	0	BX	0	6.5	0
JPBN___19951404	001	B	06/08/1995	20:10	137.0000	29.0000	0	900.0	0	BX	0	5.4	0
JPBN___19951404	001	B	06/08/1995	20:10	137.0000	29.0000	0	1000.0	0	BX	0	4.7	0
JPBN___19951404	001	B	06/08/1995	20:10	137.0000	29.0000	0	1200.0	0	BX	0	3.8	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	0.0	0	BX	0	23.03	4
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1.0	0	BX	0	23.03	4
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	2.0	0	BX	0	23.03	4
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	3.0	0	BX	0	23.03	4
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	4.0	0	BX	0	23.03	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	5.0	0	BX	0	23.03	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	6.0	0	BX	0	23.03	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	7.0	0	BX	0	23.03	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	8.0	0	BX	0	23.05	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	9.0	0	BX	0	23.05	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	10.0	0	BX	0	23.06	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	11.0	0	BX	0	23.06	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	12.0	0	BX	0	23.08	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	13.0	0	BX	0	23.08	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	14.0	0	BX	0	23.08	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	15.0	0	BX	0	23.08	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	16.0	0	BX	0	23.08	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	17.0	0	BX	0	23.10	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	18.0	0	BX	0	23.08	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	19.0	0	BX	0	23.09	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	20.0	0	BX	0	23.11	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	21.0	0	BX	0	23.07	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	22.0	0	BX	0	23.03	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	23.0	0	BX	0	23.00	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	24.0	0	BX	0	22.93	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	25.0	0	BX	0	22.82	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	26.0	0	BX	0	22.76	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	27.0	0	BX	0	22.70	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	28.0	0	BX	0	22.65	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	29.0	0	BX	0	22.58	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	30.0	0	BX	0	22.54	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	31.0	0	BX	0	22.45	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	32.0	0	BX	0	22.28	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	33.0	0	BX	0	22.20	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	34.0	0	BX	0	22.16	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	35.0	0	BX	0	22.09	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	36.0	0	BX	0	22.04	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	37.0	0	BX	0	21.99	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	38.0	0	BX	0	21.94	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	39.0	0	BX	0	21.89	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	40.0	0	BX	0	21.85	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	41.0	0	BX	0	21.78	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	42.0	0	BX	0	21.75	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	43.0	0	BX	0	21.72	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	44.0	0	BX	0	21.67	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	45.0	0	BX	0	21.60	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	46.0	0	BX	0	21.57	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	47.0	0	BX	0	21.53	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	48.0	0	BX	0	21.50	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	49.0	0	BX	0	21.46	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	50.0	0	BX	0	21.40	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	51.0	0	BX	0	21.37	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	52.0	0	BX	0	21.28	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	53.0	0	BX	0	21.21	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	54.0	0	BX	0	21.17	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	55.0	0	BX	0	21.14	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	56.0	0	BX	0	21.11	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	57.0	0	BX	0	21.03	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	58.0	0	BX	0	20.96	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	59.0	0	BX	0	20.93	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	60.0	0	BX	0	20.93	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	61.0	0	BX	0	20.90	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	62.0	0	BX	0	20.85	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	63.0	0	BX	0	20.83	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	64.0	0	BX	0	20.78	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	65.0	0	BX	0	20.77	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	66.0	0	BX	0	20.74	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	67.0	0	BX	0	20.74	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	68.0	0	BX	0	20.56	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	69.0	0	BX	0	20.39	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	70.0	0	BX	0	20.34	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	71.0	0	BX	0	20.25	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	72.0	0	BX	0	20.18	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	73.0	0	BX	0	20.16	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	74.0	0	BX	0	20.16	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	75.0	0	BX	0	20.14	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	76.0	0	BX	0	20.09	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	77.0	0	BX	0	20.02	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	78.0	0	BX	0	19.95	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	79.0	0	BX	0	19.88	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	80.0	0	BX	0	19.75	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	81.0	0	BX	0	19.69	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	82.0	0	BX	0	19.66	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	83.0	0	BX	0	19.64	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	84.0	0	BX	0	19.58	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	85.0	0	BX	0	19.53	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	86.0	0	BX	0	19.52	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	87.0	0	BX	0	19.48	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	88.0	0	BX	0	19.36	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	89.0	0	BX	0	19.32	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	90.0	0	BX	0	19.30	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	91.0	0	BX	0	19.25	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	92.0	0	BX	0	19.23	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	93.0	0	BX	0	19.20	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	94.0	0	BX	0	19.15	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	95.0	0	BX	0	19.11	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	96.0	0	BX	0	19.05	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	97.0	0	BX	0	19.04	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	98.0	0	BX	0	19.02	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	99.0	0	BX	0	19.01	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	100.0	0	BX	0	18.99	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	101.0	0	BX	0	18.98	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	102.0	0	BX	0	18.96	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	103.0	0	BX	0	18.96	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	104.0	0	BX	0	18.93	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	105.0	0	BX	0	18.93	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	106.0	0	BX	0	18.93	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	107.0	0	BX	0	18.92	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	108.0	0	BX	0	18.91	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	109.0	0	BX	0	18.89	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	110.0	0	BX	0	18.86	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	111.0	0	BX	0	18.81	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	112.0	0	BX	0	18.80	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	113.0	0	BX	0	18.80	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	114.0	0	BX	0	18.79	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	115.0	0	BX	0	18.80	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	116.0	0	BX	0	18.79	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	117.0	0	BX	0	18.79	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	118.0	0	BX	0	18.80	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	119.0	0	BX	0	18.80	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	120.0	0	BX	0	18.78	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	121.0	0	BX	0	18.78	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	122.0	0	BX	0	18.77	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	123.0	0	BX	0	18.78	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	124.0	0	BX	0	18.78	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	125.0	0	BX	0	18.77	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	126.0	0	BX	0	18.77	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	127.0	0	BX	0	18.78	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	128.0	0	BX	0	18.77	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	129.0	0	BX	0	18.77	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	130.0	0	BX	0	18.77	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	131.0	0	BX	0	18.77	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	132.0	0	BX	0	18.74	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	133.0	0	BX	0	18.73	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	134.0	0	BX	0	18.71	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	135.0	0	BX	0	18.67	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	136.0	0	BX	0	18.65	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	137.0	0	BX	0	18.65	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	138.0	0	BX	0	18.65	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	139.0	0	BX	0	18.64	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	140.0	0	BX	0	18.62	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	141.0	0	BX	0	18.62	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	142.0	0	BX	0	18.62	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	143.0	0	BX	0	18.61	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	144.0	0	BX	0	18.56	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	145.0	0	BX	0	18.53	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	146.0	0	BX	0	18.53	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	147.0	0	BX	0	18.53	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	148.0	0	BX	0	18.50	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	149.0	0	BX	0	18.46	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	150.0	0	BX	0	18.45	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	151.0	0	BX	0	18.46	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	152.0	0	BX	0	18.45	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	153.0	0	BX	0	18.43	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	154.0	0	BX	0	18.42	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	155.0	0	BX	0	18.40	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	156.0	0	BX	0	18.40	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	157.0	0	BX	0	18.39	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	158.0	0	BX	0	18.37	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	159.0	0	BX	0	18.36	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	160.0	0	BX	0	18.35	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	161.0	0	BX	0	18.33	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	162.0	0	BX	0	18.32	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	163.0	0	BX	0	18.31	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	164.0	0	BX	0	18.29	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	165.0	0	BX	0	18.27	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	166.0	0	BX	0	18.27	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	167.0	0	BX	0	18.26	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	168.0	0	BX	0	18.25	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	169.0	0	BX	0	18.24	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	170.0	0	BX	0	18.23	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	171.0	0	BX	0	18.23	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	172.0	0	BX	0	18.23	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	173.0	0	BX	0	18.22	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	174.0	0	BX	0	18.22	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	175.0	0	BX	0	18.20	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	176.0	0	BX	0	18.20	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	177.0	0	BX	0	18.19	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	178.0	0	BX	0	18.19	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	179.0	0	BX	0	18.19	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	180.0	0	BX	0	18.17	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	181.0	0	BX	0	18.16	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	182.0	0	BX	0	18.16	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	183.0	0	BX	0	18.14	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	184.0	0	BX	0	18.13	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	185.0	0	BX	0	18.10	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	186.0	0	BX	0	18.09	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	187.0	0	BX	0	18.07	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	188.0	0	BX	0	18.07	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	189.0	0	BX	0	18.06	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	190.0	0	BX	0	18.03	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	191.0	0	BX	0	18.03	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	192.0	0	BX	0	17.99	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	193.0	0	BX	0	17.99	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	194.0	0	BX	0	17.97	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	195.0	0	BX	0	17.97	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	196.0	0	BX	0	17.97	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	197.0	0	BX	0	17.96	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	198.0	0	BX	0	17.95	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	199.0	0	BX	0	17.93	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	200.0	0	BX	0	17.93	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	201.0	0	BX	0	17.92	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	202.0	0	BX	0	17.90	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	203.0	0	BX	0	17.89	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	204.0	0	BX	0	17.88	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	205.0	0	BX	0	17.87	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	206.0	0	BX	0	17.87	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	207.0	0	BX	0	17.86	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	208.0	0	BX	0	17.85	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	209.0	0	BX	0	17.83	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	210.0	0	BX	0	17.82	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	211.0	0	BX	0	17.79	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	212.0	0	BX	0	17.78	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	213.0	0	BX	0	17.78	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	214.0	0	BX	0	17.78	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	215.0	0	BX	0	17.76	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	216.0	0	BX	0	17.76	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	217.0	0	BX	0	17.76	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	218.0	0	BX	0	17.76	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	219.0	0	BX	0	17.76	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	220.0	0	BX	0	17.76	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	221.0	0	BX	0	17.76	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	222.0	0	BX	0	17.73	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	223.0	0	BX	0	17.72	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	224.0	0	BX	0	17.71	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	225.0	0	BX	0	17.66	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	226.0	0	BX	0	17.65	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	227.0	0	BX	0	17.65	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	228.0	0	BX	0	17.65	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	229.0	0	BX	0	17.65	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	230.0	0	BX	0	17.64	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	231.0	0	BX	0	17.62	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	232.0	0	BX	0	17.62	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	233.0	0	BX	0	17.62	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	234.0	0	BX	0	17.61	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	235.0	0	BX	0	17.60	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	236.0	0	BX	0	17.57	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	237.0	0	BX	0	17.55	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	238.0	0	BX	0	17.54	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	239.0	0	BX	0	17.53	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	240.0	0	BX	0	17.52	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	241.0	0	BX	0	17.51	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	242.0	0	BX	0	17.51	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	243.0	0	BX	0	17.50	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	244.0	0	BX	0	17.51	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	245.0	0	BX	0	17.51	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	246.0	0	BX	0	17.51	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	247.0	0	BX	0	17.50	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	248.0	0	BX	0	17.50	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	249.0	0	BX	0	17.51	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	250.0	0	BX	0	17.51	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	251.0	0	BX	0	17.51	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	252.0	0	BX	0	17.50	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	253.0	0	BX	0	17.50	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	254.0	0	BX	0	17.50	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	255.0	0	BX	0	17.50	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	256.0	0	BX	0	17.49	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	257.0	0	BX	0	17.50	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	258.0	0	BX	0	17.50	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	259.0	0	BX	0	17.49	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	260.0	0	BX	0	17.48	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	261.0	0	BX	0	17.47	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	262.0	0	BX	0	17.47	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	263.0	0	BX	0	17.47	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	264.0	0	BX	0	17.45	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	265.0	0	BX	0	17.43	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	266.0	0	BX	0	17.42	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	267.0	0	BX	0	17.42	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	268.0	0	BX	0	17.41	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	269.0	0	BX	0	17.40	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	270.0	0	BX	0	17.39	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	271.0	0	BX	0	17.36	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	272.0	0	BX	0	17.35	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	273.0	0	BX	0	17.34	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	274.0	0	BX	0	17.35	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	275.0	0	BX	0	17.33	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	276.0	0	BX	0	17.33	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	277.0	0	BX	0	17.32	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	278.0	0	BX	0	17.31	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	279.0	0	BX	0	17.31	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	280.0	0	BX	0	17.31	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	281.0	0	BX	0	17.29	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	282.0	0	BX	0	17.27	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	283.0	0	BX	0	17.25	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	284.0	0	BX	0	17.22	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	285.0	0	BX	0	17.21	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	286.0	0	BX	0	17.18	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	287.0	0	BX	0	17.18	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	288.0	0	BX	0	17.17	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	289.0	0	BX	0	17.16	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	290.0	0	BX	0	17.15	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	291.0	0	BX	0	17.16	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	292.0	0	BX	0	17.14	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	293.0	0	BX	0	17.13	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	294.0	0	BX	0	17.13	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	295.0	0	BX	0	17.13	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	296.0	0	BX	0	17.10	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	297.0	0	BX	0	17.09	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	298.0	0	BX	0	17.04	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	299.0	0	BX	0	17.01	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	300.0	0	BX	0	16.99	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	301.0	0	BX	0	16.95	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	302.0	0	BX	0	16.93	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	303.0	0	BX	0	16.91	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	304.0	0	BX	0	16.90	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	305.0	0	BX	0	16.90	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	306.0	0	BX	0	16.88	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	307.0	0	BX	0	16.88	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	308.0	0	BX	0	16.87	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	309.0	0	BX	0	16.87	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	310.0	0	BX	0	16.87	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	311.0	0	BX	0	16.87	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	312.0	0	BX	0	16.86	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	313.0	0	BX	0	16.86	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	314.0	0	BX	0	16.85	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	315.0	0	BX	0	16.85	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	316.0	0	BX	0	16.84	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	317.0	0	BX	0	16.83	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	318.0	0	BX	0	16.82	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	319.0	0	BX	0	16.82	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	320.0	0	BX	0	16.79	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	321.0	0	BX	0	16.78	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	322.0	0	BX	0	16.75	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	323.0	0	BX	0	16.72	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	324.0	0	BX	0	16.70	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	325.0	0	BX	0	16.68	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	326.0	0	BX	0	16.67	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	327.0	0	BX	0	16.65	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	328.0	0	BX	0	16.64	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	329.0	0	BX	0	16.63	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	330.0	0	BX	0	16.63	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	331.0	0	BX	0	16.58	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	332.0	0	BX	0	16.55	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	333.0	0	BX	0	16.51	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	334.0	0	BX	0	16.49	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	335.0	0	BX	0	16.47	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	336.0	0	BX	0	16.43	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	337.0	0	BX	0	16.40	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	338.0	0	BX	0	16.38	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	339.0	0	BX	0	16.38	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	340.0	0	BX	0	16.35	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	341.0	0	BX	0	16.32	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	342.0	0	BX	0	16.26	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	343.0	0	BX	0	16.22	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	344.0	0	BX	0	16.19	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	345.0	0	BX	0	16.15	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	346.0	0	BX	0	16.14	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	347.0	0	BX	0	16.11	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	348.0	0	BX	0	16.08	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	349.0	0	BX	0	16.02	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	350.0	0	BX	0	15.98	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	351.0	0	BX	0	15.97	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	352.0	0	BX	0	15.96	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	353.0	0	BX	0	15.97	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	354.0	0	BX	0	15.96	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	355.0	0	BX	0	15.95	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	356.0	0	BX	0	15.92	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	357.0	0	BX	0	15.88	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	358.0	0	BX	0	15.84	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	359.0	0	BX	0	15.83	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	360.0	0	BX	0	15.82	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	361.0	0	BX	0	15.82	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	362.0	0	BX	0	15.82	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	363.0	0	BX	0	15.82	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	364.0	0	BX	0	15.81	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	365.0	0	BX	0	15.78	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	366.0	0	BX	0	15.78	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	367.0	0	BX	0	15.78	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	368.0	0	BX	0	15.78	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	369.0	0	BX	0	15.77	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	370.0	0	BX	0	15.74	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	371.0	0	BX	0	15.72	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	372.0	0	BX	0	15.68	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	373.0	0	BX	0	15.66	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	374.0	0	BX	0	15.63	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	375.0	0	BX	0	15.60	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	376.0	0	BX	0	15.59	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	377.0	0	BX	0	15.55	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	378.0	0	BX	0	15.53	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	379.0	0	BX	0	15.49	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	380.0	0	BX	0	15.42	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	381.0	0	BX	0	15.37	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	382.0	0	BX	0	15.37	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	383.0	0	BX	0	15.34	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	384.0	0	BX	0	15.28	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	385.0	0	BX	0	15.26	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	386.0	0	BX	0	15.25	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	387.0	0	BX	0	15.25	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	388.0	0	BX	0	15.23	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	389.0	0	BX	0	15.14	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	390.0	0	BX	0	15.08	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	391.0	0	BX	0	15.04	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	392.0	0	BX	0	14.99	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	393.0	0	BX	0	14.98	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	394.0	0	BX	0	14.95	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	395.0	0	BX	0	14.92	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	396.0	0	BX	0	14.90	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	397.0	0	BX	0	14.89	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	398.0	0	BX	0	14.88	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	399.0	0	BX	0	14.87	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	400.0	0	BX	0	14.87	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	401.0	0	BX	0	14.87	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	402.0	0	BX	0	14.81	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	403.0	0	BX	0	14.73	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	404.0	0	BX	0	14.60	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	405.0	0	BX	0	14.50	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	406.0	0	BX	0	14.49	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	407.0	0	BX	0	14.48	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	408.0	0	BX	0	14.47	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	409.0	0	BX	0	14.49	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	410.0	0	BX	0	14.49	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	411.0	0	BX	0	14.46	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	412.0	0	BX	0	14.46	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	413.0	0	BX	0	14.46	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	414.0	0	BX	0	14.46	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	415.0	0	BX	0	14.46	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	416.0	0	BX	0	14.46	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	417.0	0	BX	0	14.45	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	418.0	0	BX	0	14.45	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	419.0	0	BX	0	14.45	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	420.0	0	BX	0	14.45	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	421.0	0	BX	0	14.44	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	422.0	0	BX	0	14.45	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	423.0	0	BX	0	14.45	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	424.0	0	BX	0	14.45	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	425.0	0	BX	0	14.44	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	426.0	0	BX	0	14.44	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	427.0	0	BX	0	14.44	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	428.0	0	BX	0	14.44	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	429.0	0	BX	0	14.44	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	430.0	0	BX	0	14.44	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	431.0	0	BX	0	14.43	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	432.0	0	BX	0	14.43	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	433.0	0	BX	0	14.43	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	434.0	0	BX	0	14.42	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	435.0	0	BX	0	14.42	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	436.0	0	BX	0	14.42	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	437.0	0	BX	0	14.42	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	438.0	0	BX	0	14.42	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	439.0	0	BX	0	14.42	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	440.0	0	BX	0	14.42	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	441.0	0	BX	0	14.37	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	442.0	0	BX	0	14.25	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	443.0	0	BX	0	14.18	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	444.0	0	BX	0	14.16	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	445.0	0	BX	0	14.09	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	446.0	0	BX	0	14.04	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	447.0	0	BX	0	13.99	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	448.0	0	BX	0	13.94	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	449.0	0	BX	0	13.92	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	450.0	0	BX	0	13.91	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	451.0	0	BX	0	13.85	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	452.0	0	BX	0	13.85	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	453.0	0	BX	0	13.83	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	454.0	0	BX	0	13.83	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	455.0	0	BX	0	13.81	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	456.0	0	BX	0	13.78	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	457.0	0	BX	0	13.76	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	458.0	0	BX	0	13.71	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	459.0	0	BX	0	13.66	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	460.0	0	BX	0	13.64	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	461.0	0	BX	0	13.62	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	462.0	0	BX	0	13.57	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	463.0	0	BX	0	13.52	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	464.0	0	BX	0	13.51	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	465.0	0	BX	0	13.49	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	466.0	0	BX	0	13.48	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	467.0	0	BX	0	13.44	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	468.0	0	BX	0	13.41	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	469.0	0	BX	0	13.33	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	470.0	0	BX	0	13.27	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	471.0	0	BX	0	13.22	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	472.0	0	BX	0	13.18	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	473.0	0	BX	0	13.14	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	474.0	0	BX	0	13.12	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	475.0	0	BX	0	13.10	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	476.0	0	BX	0	13.03	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	477.0	0	BX	0	13.01	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	478.0	0	BX	0	13.00	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	479.0	0	BX	0	12.99	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	480.0	0	BX	0	12.98	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	481.0	0	BX	0	12.98	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	482.0	0	BX	0	12.98	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	483.0	0	BX	0	12.97	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	484.0	0	BX	0	12.94	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	485.0	0	BX	0	12.92	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	486.0	0	BX	0	12.92	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	487.0	0	BX	0	12.91	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	488.0	0	BX	0	12.88	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	489.0	0	BX	0	12.87	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	490.0	0	BX	0	12.88	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	491.0	0	BX	0	12.88	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	492.0	0	BX	0	12.87	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	493.0	0	BX	0	12.85	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	494.0	0	BX	0	12.85	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	495.0	0	BX	0	12.83	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	496.0	0	BX	0	12.74	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	497.0	0	BX	0	12.70	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	498.0	0	BX	0	12.65	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	499.0	0	BX	0	12.61	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	500.0	0	BX	0	12.59	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	501.0	0	BX	0	12.57	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	502.0	0	BX	0	12.56	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	503.0	0	BX	0	12.55	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	504.0	0	BX	0	12.52	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	505.0	0	BX	0	12.52	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	506.0	0	BX	0	12.50	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	507.0	0	BX	0	12.47	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	508.0	0	BX	0	12.44	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	509.0	0	BX	0	12.42	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	510.0	0	BX	0	12.40	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	511.0	0	BX	0	12.40	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	512.0	0	BX	0	12.38	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	513.0	0	BX	0	12.36	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	514.0	0	BX	0	12.34	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	515.0	0	BX	0	12.29	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	516.0	0	BX	0	12.26	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	517.0	0	BX	0	12.24	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	518.0	0	BX	0	12.22	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	519.0	0	BX	0	12.21	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	520.0	0	BX	0	12.18	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	521.0	0	BX	0	12.13	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	522.0	0	BX	0	12.07	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	523.0	0	BX	0	12.05	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	524.0	0	BX	0	12.04	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	525.0	0	BX	0	12.03	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	526.0	0	BX	0	11.98	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	527.0	0	BX	0	11.95	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	528.0	0	BX	0	11.93	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	529.0	0	BX	0	11.91	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	530.0	0	BX	0	11.89	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	531.0	0	BX	0	11.87	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	532.0	0	BX	0	11.86	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	533.0	0	BX	0	11.84	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	534.0	0	BX	0	11.82	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	535.0	0	BX	0	11.81	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	536.0	0	BX	0	11.80	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	537.0	0	BX	0	11.78	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	538.0	0	BX	0	11.76	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	539.0	0	BX	0	11.76	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	540.0	0	BX	0	11.76	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	541.0	0	BX	0	11.75	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	542.0	0	BX	0	11.74	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	543.0	0	BX	0	11.72	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	544.0	0	BX	0	11.71	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	545.0	0	BX	0	11.70	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	546.0	0	BX	0	11.69	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	547.0	0	BX	0	11.69	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	548.0	0	BX	0	11.68	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	549.0	0	BX	0	11.67	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	550.0	0	BX	0	11.67	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	551.0	0	BX	0	11.65	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	552.0	0	BX	0	11.64	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	553.0	0	BX	0	11.64	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	554.0	0	BX	0	11.63	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	555.0	0	BX	0	11.63	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	556.0	0	BX	0	11.60	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	557.0	0	BX	0	11.59	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	558.0	0	BX	0	11.57	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	559.0	0	BX	0	11.53	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	560.0	0	BX	0	11.47	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	561.0	0	BX	0	11.44	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	562.0	0	BX	0	11.43	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	563.0	0	BX	0	11.42	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	564.0	0	BX	0	11.39	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	565.0	0	BX	0	11.35	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	566.0	0	BX	0	11.30	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	567.0	0	BX	0	11.27	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	568.0	0	BX	0	11.22	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	569.0	0	BX	0	11.16	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	570.0	0	BX	0	11.09	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	571.0	0	BX	0	11.04	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	572.0	0	BX	0	11.02	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	573.0	0	BX	0	11.02	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	574.0	0	BX	0	11.01	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	575.0	0	BX	0	10.98	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	576.0	0	BX	0	10.96	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	577.0	0	BX	0	10.96	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	578.0	0	BX	0	10.96	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	579.0	0	BX	0	10.95	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	580.0	0	BX	0	10.95	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	581.0	0	BX	0	10.94	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	582.0	0	BX	0	10.95	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	583.0	0	BX	0	10.94	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	584.0	0	BX	0	10.93	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	585.0	0	BX	0	10.92	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	586.0	0	BX	0	10.91	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	587.0	0	BX	0	10.89	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	588.0	0	BX	0	10.81	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	589.0	0	BX	0	10.76	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	590.0	0	BX	0	10.74	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	591.0	0	BX	0	10.71	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	592.0	0	BX	0	10.67	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	593.0	0	BX	0	10.64	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	594.0	0	BX	0	10.62	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	595.0	0	BX	0	10.58	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	596.0	0	BX	0	10.52	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	597.0	0	BX	0	10.49	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	598.0	0	BX	0	10.48	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	599.0	0	BX	0	10.42	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	600.0	0	BX	0	10.32	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	601.0	0	BX	0	10.26	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	602.0	0	BX	0	10.24	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	603.0	0	BX	0	10.17	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	604.0	0	BX	0	10.16	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	605.0	0	BX	0	10.15	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	606.0	0	BX	0	10.15	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	607.0	0	BX	0	10.15	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	608.0	0	BX	0	10.15	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	609.0	0	BX	0	10.14	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	610.0	0	BX	0	10.12	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	611.0	0	BX	0	10.10	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	612.0	0	BX	0	10.09	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	613.0	0	BX	0	10.07	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	614.0	0	BX	0	10.06	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	615.0	0	BX	0	10.01	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	616.0	0	BX	0	9.93	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	617.0	0	BX	0	9.89	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	618.0	0	BX	0	9.89	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	619.0	0	BX	0	9.88	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	620.0	0	BX	0	9.85	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	621.0	0	BX	0	9.83	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	622.0	0	BX	0	9.79	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	623.0	0	BX	0	9.70	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	624.0	0	BX	0	9.64	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	625.0	0	BX	0	9.57	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	626.0	0	BX	0	9.52	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	627.0	0	BX	0	9.49	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	628.0	0	BX	0	9.46	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	629.0	0	BX	0	9.41	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	630.0	0	BX	0	9.39	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	631.0	0	BX	0	9.37	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	632.0	0	BX	0	9.34	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	633.0	0	BX	0	9.30	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	634.0	0	BX	0	9.24	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	635.0	0	BX	0	9.22	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	636.0	0	BX	0	9.20	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	637.0	0	BX	0	9.19	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	638.0	0	BX	0	9.18	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	639.0	0	BX	0	9.18	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	640.0	0	BX	0	9.17	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	641.0	0	BX	0	9.16	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	642.0	0	BX	0	9.15	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	643.0	0	BX	0	9.12	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	644.0	0	BX	0	9.10	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	645.0	0	BX	0	9.10	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	646.0	0	BX	0	9.08	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	647.0	0	BX	0	9.09	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	648.0	0	BX	0	9.08	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	649.0	0	BX	0	9.08	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	650.0	0	BX	0	9.08	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	651.0	0	BX	0	9.08	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	652.0	0	BX	0	9.08	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	653.0	0	BX	0	9.08	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	654.0	0	BX	0	9.08	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	655.0	0	BX	0	9.07	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	656.0	0	BX	0	9.04	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	657.0	0	BX	0	9.01	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	658.0	0	BX	0	8.97	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	659.0	0	BX	0	8.96	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	660.0	0	BX	0	8.91	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	661.0	0	BX	0	8.85	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	662.0	0	BX	0	8.83	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	663.0	0	BX	0	8.83	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	664.0	0	BX	0	8.81	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	665.0	0	BX	0	8.81	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	666.0	0	BX	0	8.80	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	667.0	0	BX	0	8.80	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	668.0	0	BX	0	8.80	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	669.0	0	BX	0	8.78	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	670.0	0	BX	0	8.75	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	671.0	0	BX	0	8.71	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	672.0	0	BX	0	8.66	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	673.0	0	BX	0	8.62	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	674.0	0	BX	0	8.61	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	675.0	0	BX	0	8.60	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	676.0	0	BX	0	8.59	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	677.0	0	BX	0	8.59	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	678.0	0	BX	0	8.58	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	679.0	0	BX	0	8.56	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	680.0	0	BX	0	8.57	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	681.0	0	BX	0	8.56	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	682.0	0	BX	0	8.56	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	683.0	0	BX	0	8.55	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	684.0	0	BX	0	8.54	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	685.0	0	BX	0	8.53	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	686.0	0	BX	0	8.49	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	687.0	0	BX	0	8.44	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	688.0	0	BX	0	8.42	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	689.0	0	BX	0	8.40	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	690.0	0	BX	0	8.39	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	691.0	0	BX	0	8.38	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	692.0	0	BX	0	8.38	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	693.0	0	BX	0	8.38	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	694.0	0	BX	0	8.37	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	695.0	0	BX	0	8.36	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	696.0	0	BX	0	8.35	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	697.0	0	BX	0	8.35	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	698.0	0	BX	0	8.34	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	699.0	0	BX	0	8.33	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	700.0	0	BX	0	8.29	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	701.0	0	BX	0	8.27	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	702.0	0	BX	0	8.25	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	703.0	0	BX	0	8.23	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	704.0	0	BX	0	8.20	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	705.0	0	BX	0	8.14	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	706.0	0	BX	0	8.10	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	707.0	0	BX	0	8.03	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	708.0	0	BX	0	7.98	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	709.0	0	BX	0	7.96	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	710.0	0	BX	0	7.93	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	711.0	0	BX	0	7.87	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	712.0	0	BX	0	7.80	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	713.0	0	BX	0	7.75	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	714.0	0	BX	0	7.74	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	715.0	0	BX	0	7.70	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	716.0	0	BX	0	7.65	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	717.0	0	BX	0	7.62	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	718.0	0	BX	0	7.61	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	719.0	0	BX	0	7.61	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	720.0	0	BX	0	7.60	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	721.0	0	BX	0	7.60	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	722.0	0	BX	0	7.60	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	723.0	0	BX	0	7.60	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	724.0	0	BX	0	7.60	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	725.0	0	BX	0	7.60	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	726.0	0	BX	0	7.60	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	727.0	0	BX	0	7.58	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	728.0	0	BX	0	7.58	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	729.0	0	BX	0	7.58	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	730.0	0	BX	0	7.57	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	731.0	0	BX	0	7.56	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	732.0	0	BX	0	7.54	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	733.0	0	BX	0	7.47	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	734.0	0	BX	0	7.40	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	735.0	0	BX	0	7.38	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	736.0	0	BX	0	7.33	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	737.0	0	BX	0	7.27	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	738.0	0	BX	0	7.24	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	739.0	0	BX	0	7.23	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	740.0	0	BX	0	7.20	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	741.0	0	BX	0	7.20	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	742.0	0	BX	0	7.20	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	743.0	0	BX	0	7.19	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	744.0	0	BX	0	7.16	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	745.0	0	BX	0	7.13	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	746.0	0	BX	0	7.10	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	747.0	0	BX	0	7.07	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	748.0	0	BX	0	7.05	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	749.0	0	BX	0	7.04	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	750.0	0	BX	0	7.01	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	751.0	0	BX	0	7.01	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	752.0	0	BX	0	7.00	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	753.0	0	BX	0	6.98	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	754.0	0	BX	0	6.98	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	755.0	0	BX	0	6.96	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	756.0	0	BX	0	6.94	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	757.0	0	BX	0	6.94	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	758.0	0	BX	0	6.94	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	759.0	0	BX	0	6.93	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	760.0	0	BX	0	6.93	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	761.0	0	BX	0	6.90	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	762.0	0	BX	0	6.90	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	763.0	0	BX	0	6.90	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	764.0	0	BX	0	6.90	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	765.0	0	BX	0	6.90	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	766.0	0	BX	0	6.91	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	767.0	0	BX	0	6.92	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	768.0	0	BX	0	6.93	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	769.0	0	BX	0	6.94	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	770.0	0	BX	0	6.93	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	771.0	0	BX	0	6.91	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	772.0	0	BX	0	6.87	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	773.0	0	BX	0	6.81	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	774.0	0	BX	0	6.80	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	775.0	0	BX	0	6.80	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	776.0	0	BX	0	6.80	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	777.0	0	BX	0	6.77	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	778.0	0	BX	0	6.76	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	779.0	0	BX	0	6.74	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	780.0	0	BX	0	6.72	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	781.0	0	BX	0	6.72	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	782.0	0	BX	0	6.71	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	783.0	0	BX	0	6.70	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	784.0	0	BX	0	6.70	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	785.0	0	BX	0	6.69	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	786.0	0	BX	0	6.69	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	787.0	0	BX	0	6.68	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	788.0	0	BX	0	6.66	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	789.0	0	BX	0	6.66	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	790.0	0	BX	0	6.64	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	791.0	0	BX	0	6.62	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	792.0	0	BX	0	6.62	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	793.0	0	BX	0	6.60	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	794.0	0	BX	0	6.60	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	795.0	0	BX	0	6.59	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	796.0	0	BX	0	6.59	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	797.0	0	BX	0	6.58	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	798.0	0	BX	0	6.56	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	799.0	0	BX	0	6.53	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	800.0	0	BX	0	6.50	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	801.0	0	BX	0	6.47	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	802.0	0	BX	0	6.46	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	803.0	0	BX	0	6.45	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	804.0	0	BX	0	6.45	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	805.0	0	BX	0	6.46	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	806.0	0	BX	0	6.45	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	807.0	0	BX	0	6.45	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	808.0	0	BX	0	6.45	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	809.0	0	BX	0	6.44	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	810.0	0	BX	0	6.44	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	811.0	0	BX	0	6.44	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	812.0	0	BX	0	6.44	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	813.0	0	BX	0	6.40	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	814.0	0	BX	0	6.37	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	815.0	0	BX	0	6.34	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	816.0	0	BX	0	6.32	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	817.0	0	BX	0	6.32	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	818.0	0	BX	0	6.31	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	819.0	0	BX	0	6.31	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	820.0	0	BX	0	6.31	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	821.0	0	BX	0	6.30	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	822.0	0	BX	0	6.28	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	823.0	0	BX	0	6.26	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	824.0	0	BX	0	6.25	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	825.0	0	BX	0	6.25	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	826.0	0	BX	0	6.23	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	827.0	0	BX	0	6.20	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	828.0	0	BX	0	6.16	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	829.0	0	BX	0	6.15	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	830.0	0	BX	0	6.13	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	831.0	0	BX	0	6.13	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	832.0	0	BX	0	6.12	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	833.0	0	BX	0	6.09	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	834.0	0	BX	0	6.07	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	835.0	0	BX	0	6.07	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	836.0	0	BX	0	6.05	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	837.0	0	BX	0	6.04	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	838.0	0	BX	0	6.03	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	839.0	0	BX	0	6.02	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	840.0	0	BX	0	6.02	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	841.0	0	BX	0	6.01	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	842.0	0	BX	0	6.01	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	843.0	0	BX	0	6.01	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	844.0	0	BX	0	6.01	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	845.0	0	BX	0	6.01	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	846.0	0	BX	0	6.00	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	847.0	0	BX	0	5.98	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	848.0	0	BX	0	5.98	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	849.0	0	BX	0	5.96	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	850.0	0	BX	0	5.94	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	851.0	0	BX	0	5.91	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	852.0	0	BX	0	5.90	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	853.0	0	BX	0	5.90	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	854.0	0	BX	0	5.90	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	855.0	0	BX	0	5.91	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	856.0	0	BX	0	5.90	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	857.0	0	BX	0	5.88	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	858.0	0	BX	0	5.85	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	859.0	0	BX	0	5.84	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	860.0	0	BX	0	5.84	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	861.0	0	BX	0	5.83	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	862.0	0	BX	0	5.80	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	863.0	0	BX	0	5.79	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	864.0	0	BX	0	5.79	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	865.0	0	BX	0	5.78	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	866.0	0	BX	0	5.78	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	867.0	0	BX	0	5.77	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	868.0	0	BX	0	5.77	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	869.0	0	BX	0	5.76	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	870.0	0	BX	0	5.76	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	871.0	0	BX	0	5.75	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	872.0	0	BX	0	5.75	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	873.0	0	BX	0	5.74	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	874.0	0	BX	0	5.73	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	875.0	0	BX	0	5.73	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	876.0	0	BX	0	5.73	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	877.0	0	BX	0	5.73	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	878.0	0	BX	0	5.72	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	879.0	0	BX	0	5.72	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	880.0	0	BX	0	5.68	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	881.0	0	BX	0	5.62	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	882.0	0	BX	0	5.58	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	883.0	0	BX	0	5.56	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	884.0	0	BX	0	5.55	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	885.0	0	BX	0	5.54	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	886.0	0	BX	0	5.53	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	887.0	0	BX	0	5.53	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	888.0	0	BX	0	5.52	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	889.0	0	BX	0	5.53	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	890.0	0	BX	0	5.52	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	891.0	0	BX	0	5.50	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	892.0	0	BX	0	5.49	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	893.0	0	BX	0	5.47	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	894.0	0	BX	0	5.46	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	895.0	0	BX	0	5.46	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	896.0	0	BX	0	5.44	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	897.0	0	BX	0	5.44	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	898.0	0	BX	0	5.43	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	899.0	0	BX	0	5.43	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	900.0	0	BX	0	5.42	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	901.0	0	BX	0	5.39	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	902.0	0	BX	0	5.39	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	903.0	0	BX	0	5.38	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	904.0	0	BX	0	5.37	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	905.0	0	BX	0	5.37	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	906.0	0	BX	0	5.37	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	907.0	0	BX	0	5.36	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	908.0	0	BX	0	5.35	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	909.0	0	BX	0	5.35	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	910.0	0	BX	0	5.33	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	911.0	0	BX	0	5.32	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	912.0	0	BX	0	5.30	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	913.0	0	BX	0	5.29	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	914.0	0	BX	0	5.29	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	915.0	0	BX	0	5.28	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	916.0	0	BX	0	5.27	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	917.0	0	BX	0	5.27	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	918.0	0	BX	0	5.27	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	919.0	0	BX	0	5.25	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	920.0	0	BX	0	5.25	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	921.0	0	BX	0	5.25	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	922.0	0	BX	0	5.23	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	923.0	0	BX	0	5.21	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	924.0	0	BX	0	5.19	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	925.0	0	BX	0	5.19	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	926.0	0	BX	0	5.18	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	927.0	0	BX	0	5.18	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	928.0	0	BX	0	5.17	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	929.0	0	BX	0	5.16	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	930.0	0	BX	0	5.15	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	931.0	0	BX	0	5.14	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	932.0	0	BX	0	5.13	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	933.0	0	BX	0	5.12	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	934.0	0	BX	0	5.12	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	935.0	0	BX	0	5.11	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	936.0	0	BX	0	5.11	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	937.0	0	BX	0	5.11	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	938.0	0	BX	0	5.11	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	939.0	0	BX	0	5.10	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	940.0	0	BX	0	5.11	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	941.0	0	BX	0	5.09	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	942.0	0	BX	0	5.07	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	943.0	0	BX	0	5.04	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	944.0	0	BX	0	5.03	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	945.0	0	BX	0	5.03	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	946.0	0	BX	0	5.02	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	947.0	0	BX	0	5.02	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	948.0	0	BX	0	5.00	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	949.0	0	BX	0	4.99	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	950.0	0	BX	0	4.97	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	951.0	0	BX	0	4.96	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	952.0	0	BX	0	4.96	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	953.0	0	BX	0	4.96	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	954.0	0	BX	0	4.96	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	955.0	0	BX	0	4.95	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	956.0	0	BX	0	4.95	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	957.0	0	BX	0	4.95	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	958.0	0	BX	0	4.93	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	959.0	0	BX	0	4.92	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	960.0	0	BX	0	4.91	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	961.0	0	BX	0	4.92	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	962.0	0	BX	0	4.92	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	963.0	0	BX	0	4.90	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	964.0	0	BX	0	4.89	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	965.0	0	BX	0	4.88	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	966.0	0	BX	0	4.87	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	967.0	0	BX	0	4.86	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	968.0	0	BX	0	4.86	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	969.0	0	BX	0	4.86	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	970.0	0	BX	0	4.85	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	971.0	0	BX	0	4.86	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	972.0	0	BX	0	4.85	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	973.0	0	BX	0	4.84	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	974.0	0	BX	0	4.82	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	975.0	0	BX	0	4.82	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	976.0	0	BX	0	4.82	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	977.0	0	BX	0	4.81	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	978.0	0	BX	0	4.80	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	979.0	0	BX	0	4.79	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	980.0	0	BX	0	4.79	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	981.0	0	BX	0	4.79	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	982.0	0	BX	0	4.78	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	983.0	0	BX	0	4.77	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	984.0	0	BX	0	4.77	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	985.0	0	BX	0	4.75	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	986.0	0	BX	0	4.74	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	987.0	0	BX	0	4.74	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	988.0	0	BX	0	4.73	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	989.0	0	BX	0	4.73	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	990.0	0	BX	0	4.73	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	991.0	0	BX	0	4.72	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	992.0	0	BX	0	4.72	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	993.0	0	BX	0	4.71	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	994.0	0	BX	0	4.71	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	995.0	0	BX	0	4.70	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	996.0	0	BX	0	4.71	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	997.0	0	BX	0	4.70	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	998.0	0	BX	0	4.69	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	999.0	0	BX	0	4.68	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1000.0	0	BX	0	4.69	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1001.0	0	BX	0	4.68	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1002.0	0	BX	0	4.68	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1003.0	0	BX	0	4.68	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1004.0	0	BX	0	4.68	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1005.0	0	BX	0	4.68	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1006.0	0	BX	0	4.68	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1007.0	0	BX	0	4.68	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1008.0	0	BX	0	4.67	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1009.0	0	BX	0	4.67	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1010.0	0	BX	0	4.66	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1011.0	0	BX	0	4.66	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1012.0	0	BX	0	4.66	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1013.0	0	BX	0	4.66	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1014.0	0	BX	0	4.64	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1015.0	0	BX	0	4.64	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1016.0	0	BX	0	4.63	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1017.0	0	BX	0	4.60	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1018.0	0	BX	0	4.59	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1019.0	0	BX	0	4.59	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1020.0	0	BX	0	4.58	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1021.0	0	BX	0	4.57	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1022.0	0	BX	0	4.57	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1023.0	0	BX	0	4.56	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1024.0	0	BX	0	4.55	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1025.0	0	BX	0	4.55	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1026.0	0	BX	0	4.53	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1027.0	0	BX	0	4.52	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1028.0	0	BX	0	4.51	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1029.0	0	BX	0	4.51	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1030.0	0	BX	0	4.50	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1031.0	0	BX	0	4.50	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1032.0	0	BX	0	4.49	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1033.0	0	BX	0	4.48	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1034.0	0	BX	0	4.47	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1035.0	0	BX	0	4.45	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1036.0	0	BX	0	4.46	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1037.0	0	BX	0	4.45	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1038.0	0	BX	0	4.44	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1039.0	0	BX	0	4.43	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1040.0	0	BX	0	4.42	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1041.0	0	BX	0	4.42	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1042.0	0	BX	0	4.41	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1043.0	0	BX	0	4.41	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1044.0	0	BX	0	4.41	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1045.0	0	BX	0	4.41	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1046.0	0	BX	0	4.40	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1047.0	0	BX	0	4.40	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1048.0	0	BX	0	4.41	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1049.0	0	BX	0	4.40	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1050.0	0	BX	0	4.40	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1051.0	0	BX	0	4.40	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1052.0	0	BX	0	4.38	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1053.0	0	BX	0	4.36	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1054.0	0	BX	0	4.35	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1055.0	0	BX	0	4.34	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1056.0	0	BX	0	4.34	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1057.0	0	BX	0	4.34	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1058.0	0	BX	0	4.34	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1059.0	0	BX	0	4.34	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1060.0	0	BX	0	4.34	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1061.0	0	BX	0	4.34	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1062.0	0	BX	0	4.33	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1063.0	0	BX	0	4.32	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1064.0	0	BX	0	4.31	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1065.0	0	BX	0	4.30	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1066.0	0	BX	0	4.29	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1067.0	0	BX	0	4.26	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1068.0	0	BX	0	4.25	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1069.0	0	BX	0	4.24	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1070.0	0	BX	0	4.24	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1071.0	0	BX	0	4.23	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1072.0	0	BX	0	4.23	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1073.0	0	BX	0	4.22	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1074.0	0	BX	0	4.22	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1075.0	0	BX	0	4.22	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1076.0	0	BX	0	4.22	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1077.0	0	BX	0	4.22	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1078.0	0	BX	0	4.22	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1079.0	0	BX	0	4.22	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1080.0	0	BX	0	4.21	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1081.0	0	BX	0	4.21	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1082.0	0	BX	0	4.21	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1083.0	0	BX	0	4.21	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1084.0	0	BX	0	4.20	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1085.0	0	BX	0	4.19	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1086.0	0	BX	0	4.18	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1087.0	0	BX	0	4.17	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1088.0	0	BX	0	4.16	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1089.0	0	BX	0	4.16	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1090.0	0	BX	0	4.15	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1091.0	0	BX	0	4.16	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1092.0	0	BX	0	4.15	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1093.0	0	BX	0	4.15	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1094.0	0	BX	0	4.13	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1095.0	0	BX	0	4.13	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1096.0	0	BX	0	4.12	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1097.0	0	BX	0	4.12	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1098.0	0	BX	0	4.12	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1099.0	0	BX	0	4.11	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1100.0	0	BX	0	4.11	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1101.0	0	BX	0	4.11	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1102.0	0	BX	0	4.09	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1103.0	0	BX	0	4.09	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1104.0	0	BX	0	4.09	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1105.0	0	BX	0	4.09	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1106.0	0	BX	0	4.09	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1107.0	0	BX	0	4.09	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1108.0	0	BX	0	4.09	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1109.0	0	BX	0	4.08	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1110.0	0	BX	0	4.07	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1111.0	0	BX	0	4.07	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1112.0	0	BX	0	4.05	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1113.0	0	BX	0	4.03	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1114.0	0	BX	0	4.03	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1115.0	0	BX	0	4.03	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1116.0	0	BX	0	4.03	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1117.0	0	BX	0	4.03	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1118.0	0	BX	0	4.03	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1119.0	0	BX	0	4.03	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1120.0	0	BX	0	4.02	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1121.0	0	BX	0	4.02	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1122.0	0	BX	0	4.02	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1123.0	0	BX	0	4.01	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1124.0	0	BX	0	4.01	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1125.0	0	BX	0	4.00	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1126.0	0	BX	0	3.99	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1127.0	0	BX	0	3.99	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1128.0	0	BX	0	3.99	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1129.0	0	BX	0	3.99	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1130.0	0	BX	0	3.98	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1131.0	0	BX	0	3.99	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1132.0	0	BX	0	3.99	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1133.0	0	BX	0	3.99	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1134.0	0	BX	0	3.99	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1135.0	0	BX	0	3.98	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1136.0	0	BX	0	3.99	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1137.0	0	BX	0	3.98	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1138.0	0	BX	0	3.98	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1139.0	0	BX	0	3.98	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1140.0	0	BX	0	3.97	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1141.0	0	BX	0	3.97	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1142.0	0	BX	0	3.97	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1143.0	0	BX	0	3.97	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1144.0	0	BX	0	3.96	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1145.0	0	BX	0	3.95	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1146.0	0	BX	0	3.95	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1147.0	0	BX	0	3.95	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1148.0	0	BX	0	3.94	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1149.0	0	BX	0	3.94	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1150.0	0	BX	0	3.94	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1151.0	0	BX	0	3.94	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1152.0	0	BX	0	3.93	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1153.0	0	BX	0	3.92	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1154.0	0	BX	0	3.92	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1155.0	0	BX	0	3.92	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1156.0	0	BX	0	3.93	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1157.0	0	BX	0	3.92	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1158.0	0	BX	0	3.92	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1159.0	0	BX	0	3.92	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1160.0	0	BX	0	3.91	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1161.0	0	BX	0	3.90	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1162.0	0	BX	0	3.90	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1163.0	0	BX	0	3.90	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1164.0	0	BX	0	3.88	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1165.0	0	BX	0	3.87	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1166.0	0	BX	0	3.87	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1167.0	0	BX	0	3.87	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1168.0	0	BX	0	3.86	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1169.0	0	BX	0	3.87	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1170.0	0	BX	0	3.87	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1171.0	0	BX	0	3.86	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1172.0	0	BX	0	3.86	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1173.0	0	BX	0	3.87	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1174.0	0	BX	0	3.86	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1175.0	0	BX	0	3.87	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1176.0	0	BX	0	3.87	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1177.0	0	BX	0	3.86	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1178.0	0	BX	0	3.86	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1179.0	0	BX	0	3.86	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1180.0	0	BX	0	3.86	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1181.0	0	BX	0	3.86	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1182.0	0	BX	0	3.86	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1183.0	0	BX	0	3.86	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1184.0	0	BX	0	3.84	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1185.0	0	BX	0	3.82	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1186.0	0	BX	0	3.81	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1187.0	0	BX	0	3.81	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1188.0	0	BX	0	3.82	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1189.0	0	BX	0	3.80	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1190.0	0	BX	0	3.80	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1191.0	0	BX	0	3.80	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1192.0	0	BX	0	3.80	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1193.0	0	BX	0	3.80	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1194.0	0	BX	0	3.80	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1195.0	0	BX	0	3.80	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1196.0	0	BX	0	3.80	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1197.0	0	BX	0	3.79	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1198.0	0	BX	0	3.79	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1199.0	0	BX	0	3.78	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1200.0	0	BX	0	3.78	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1201.0	0	BX	0	3.78	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1202.0	0	BX	0	3.77	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1203.0	0	BX	0	3.76	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1204.0	0	BX	0	3.76	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1205.0	0	BX	0	3.77	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1206.0	0	BX	0	3.76	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1207.0	0	BX	0	3.76	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1208.0	0	BX	0	3.76	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1209.0	0	BX	0	3.76	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1210.0	0	BX	0	3.76	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1211.0	0	BX	0	3.76	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1212.0	0	BX	0	3.76	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1213.0	0	BX	0	3.75	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1214.0	0	BX	0	3.76	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1215.0	0	BX	0	3.76	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1216.0	0	BX	0	3.75	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1217.0	0	BX	0	3.76	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1218.0	0	BX	0	3.74	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1219.0	0	BX	0	3.75	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1220.0	0	BX	0	3.75	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1221.0	0	BX	0	3.75	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1222.0	0	BX	0	3.76	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1223.0	0	BX	0	3.75	0
JPBN___19951404	001	C	06/08/1995	20:10	137.0000	29.0000	0	1224.0	0	BX	0	3.76	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	0.0	0	BX	0	30.00	4
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	1.0	0	BX	0	30.00	4
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	2.0	0	BX	0	30.00	4
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	3.0	0	BX	0	30.00	4
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	4.0	0	BX	0	29.99	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	5.0	0	BX	0	29.97	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	6.0	0	BX	0	29.94	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	7.0	0	BX	0	29.88	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	8.0	0	BX	0	29.72	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	9.0	0	BX	0	29.45	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	10.0	0	BX	0	29.29	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	11.0	0	BX	0	29.22	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	12.0	0	BX	0	29.19	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	13.0	0	BX	0	29.17	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	14.0	0	BX	0	29.14	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	15.0	0	BX	0	29.09	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	16.0	0	BX	0	29.05	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	17.0	0	BX	0	29.02	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	18.0	0	BX	0	29.01	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	19.0	0	BX	0	28.95	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	20.0	0	BX	0	28.90	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	21.0	0	BX	0	28.90	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	22.0	0	BX	0	28.87	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	23.0	0	BX	0	28.79	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	24.0	0	BX	0	28.65	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	25.0	0	BX	0	28.61	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	26.0	0	BX	0	28.39	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	27.0	0	BX	0	28.12	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	28.0	0	BX	0	27.99	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	29.0	0	BX	0	27.90	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	30.0	0	BX	0	27.72	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	31.0	0	BX	0	27.46	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	32.0	0	BX	0	27.26	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	33.0	0	BX	0	27.14	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	34.0	0	BX	0	26.93	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	35.0	0	BX	0	26.75	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	36.0	0	BX	0	26.65	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	37.0	0	BX	0	26.56	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	38.0	0	BX	0	26.51	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	39.0	0	BX	0	26.46	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	40.0	0	BX	0	26.38	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	41.0	0	BX	0	26.31	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	42.0	0	BX	0	26.25	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	43.0	0	BX	0	26.22	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	44.0	0	BX	0	26.15	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	45.0	0	BX	0	26.04	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	46.0	0	BX	0	26.00	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	47.0	0	BX	0	25.89	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	48.0	0	BX	0	25.73	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	49.0	0	BX	0	25.59	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	50.0	0	BX	0	25.41	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	51.0	0	BX	0	25.27	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	52.0	0	BX	0	25.14	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	53.0	0	BX	0	25.01	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	54.0	0	BX	0	24.85	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	55.0	0	BX	0	24.77	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	56.0	0	BX	0	24.67	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	57.0	0	BX	0	24.61	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	58.0	0	BX	0	24.58	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	59.0	0	BX	0	24.54	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	60.0	0	BX	0	24.47	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	61.0	0	BX	0	24.37	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	62.0	0	BX	0	24.24	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	63.0	0	BX	0	24.07	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	64.0	0	BX	0	23.91	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	65.0	0	BX	0	23.80	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	66.0	0	BX	0	23.69	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	67.0	0	BX	0	23.56	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	68.0	0	BX	0	23.42	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	69.0	0	BX	0	23.27	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	70.0	0	BX	0	23.21	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	71.0	0	BX	0	23.17	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	72.0	0	BX	0	23.14	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	73.0	0	BX	0	23.10	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	74.0	0	BX	0	23.06	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	75.0	0	BX	0	23.02	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	76.0	0	BX	0	22.91	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	77.0	0	BX	0	22.76	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	78.0	0	BX	0	22.63	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	79.0	0	BX	0	22.52	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	80.0	0	BX	0	22.49	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	81.0	0	BX	0	22.45	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	82.0	0	BX	0	22.44	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	83.0	0	BX	0	22.42	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	84.0	0	BX	0	22.38	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	85.0	0	BX	0	22.35	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	86.0	0	BX	0	22.31	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	87.0	0	BX	0	22.27	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	88.0	0	BX	0	22.24	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	89.0	0	BX	0	22.20	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	90.0	0	BX	0	22.17	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	91.0	0	BX	0	22.13	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	92.0	0	BX	0	22.11	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	93.0	0	BX	0	22.01	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	94.0	0	BX	0	21.91	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	95.0	0	BX	0	21.82	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	96.0	0	BX	0	21.81	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	97.0	0	BX	0	21.80	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	98.0	0	BX	0	21.76	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	99.0	0	BX	0	21.69	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	100.0	0	BX	0	21.61	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	101.0	0	BX	0	21.53	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	102.0	0	BX	0	21.48	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	103.0	0	BX	0	21.45	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	104.0	0	BX	0	21.41	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	105.0	0	BX	0	21.34	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	106.0	0	BX	0	21.27	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	107.0	0	BX	0	21.22	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	108.0	0	BX	0	21.19	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	109.0	0	BX	0	21.13	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	110.0	0	BX	0	21.11	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	111.0	0	BX	0	21.10	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	112.0	0	BX	0	21.08	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	113.0	0	BX	0	21.04	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	114.0	0	BX	0	21.02	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	115.0	0	BX	0	20.97	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	116.0	0	BX	0	20.91	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	117.0	0	BX	0	20.85	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	118.0	0	BX	0	20.77	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	119.0	0	BX	0	20.72	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	120.0	0	BX	0	20.69	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	121.0	0	BX	0	20.65	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	122.0	0	BX	0	20.62	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	123.0	0	BX	0	20.56	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	124.0	0	BX	0	20.53	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	125.0	0	BX	0	20.49	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	126.0	0	BX	0	20.46	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	127.0	0	BX	0	20.46	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	128.0	0	BX	0	20.42	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	129.0	0	BX	0	20.36	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	130.0	0	BX	0	20.35	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	131.0	0	BX	0	20.32	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	132.0	0	BX	0	20.30	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	133.0	0	BX	0	20.25	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	134.0	0	BX	0	20.24	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	135.0	0	BX	0	20.20	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	136.0	0	BX	0	20.19	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	137.0	0	BX	0	20.19	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	138.0	0	BX	0	20.18	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	139.0	0	BX	0	20.19	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	140.0	0	BX	0	20.19	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	141.0	0	BX	0	20.16	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	142.0	0	BX	0	20.16	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	143.0	0	BX	0	20.16	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	144.0	0	BX	0	20.15	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	145.0	0	BX	0	20.13	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	146.0	0	BX	0	20.11	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	147.0	0	BX	0	20.11	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	148.0	0	BX	0	20.08	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	149.0	0	BX	0	20.06	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	150.0	0	BX	0	20.06	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	151.0	0	BX	0	20.06	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	152.0	0	BX	0	20.03	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	153.0	0	BX	0	20.03	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	154.0	0	BX	0	20.00	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	155.0	0	BX	0	19.95	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	156.0	0	BX	0	19.94	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	157.0	0	BX	0	19.92	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	158.0	0	BX	0	19.89	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	159.0	0	BX	0	19.88	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	160.0	0	BX	0	19.87	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	161.0	0	BX	0	19.85	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	162.0	0	BX	0	19.80	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	163.0	0	BX	0	19.75	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	164.0	0	BX	0	19.72	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	165.0	0	BX	0	19.70	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	166.0	0	BX	0	19.62	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	167.0	0	BX	0	19.56	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	168.0	0	BX	0	19.51	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	169.0	0	BX	0	19.47	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	170.0	0	BX	0	19.43	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	171.0	0	BX	0	19.40	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	172.0	0	BX	0	19.38	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	173.0	0	BX	0	19.36	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	174.0	0	BX	0	19.31	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	175.0	0	BX	0	19.32	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	176.0	0	BX	0	19.32	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	177.0	0	BX	0	19.32	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	178.0	0	BX	0	19.31	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	179.0	0	BX	0	19.28	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	180.0	0	BX	0	19.26	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	181.0	0	BX	0	19.24	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	182.0	0	BX	0	19.20	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	183.0	0	BX	0	19.19	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	184.0	0	BX	0	19.16	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	185.0	0	BX	0	19.12	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	186.0	0	BX	0	19.09	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	187.0	0	BX	0	19.07	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	188.0	0	BX	0	19.05	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	189.0	0	BX	0	19.04	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	190.0	0	BX	0	19.02	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	191.0	0	BX	0	19.01	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	192.0	0	BX	0	18.99	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	193.0	0	BX	0	18.99	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	194.0	0	BX	0	18.98	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	195.0	0	BX	0	18.96	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	196.0	0	BX	0	18.95	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	197.0	0	BX	0	18.95	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	198.0	0	BX	0	18.95	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	199.0	0	BX	0	18.93	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	200.0	0	BX	0	18.89	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	201.0	0	BX	0	18.85	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	202.0	0	BX	0	18.83	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	203.0	0	BX	0	18.80	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	204.0	0	BX	0	18.78	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	205.0	0	BX	0	18.79	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	206.0	0	BX	0	18.78	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	207.0	0	BX	0	18.77	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	208.0	0	BX	0	18.77	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	209.0	0	BX	0	18.77	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	210.0	0	BX	0	18.74	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	211.0	0	BX	0	18.73	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	212.0	0	BX	0	18.71	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	213.0	0	BX	0	18.68	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	214.0	0	BX	0	18.67	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	215.0	0	BX	0	18.64	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	216.0	0	BX	0	18.62	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	217.0	0	BX	0	18.60	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	218.0	0	BX	0	18.56	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	219.0	0	BX	0	18.56	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	220.0	0	BX	0	18.56	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	221.0	0	BX	0	18.56	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	222.0	0	BX	0	18.56	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	223.0	0	BX	0	18.55	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	224.0	0	BX	0	18.54	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	225.0	0	BX	0	18.53	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	226.0	0	BX	0	18.52	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	227.0	0	BX	0	18.50	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	228.0	0	BX	0	18.50	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	229.0	0	BX	0	18.50	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	230.0	0	BX	0	18.49	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	231.0	0	BX	0	18.49	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	232.0	0	BX	0	18.48	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	233.0	0	BX	0	18.46	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	234.0	0	BX	0	18.45	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	235.0	0	BX	0	18.42	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	236.0	0	BX	0	18.42	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	237.0	0	BX	0	18.40	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	238.0	0	BX	0	18.38	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	239.0	0	BX	0	18.33	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	240.0	0	BX	0	18.30	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	241.0	0	BX	0	18.29	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	242.0	0	BX	0	18.28	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	243.0	0	BX	0	18.28	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	244.0	0	BX	0	18.26	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	245.0	0	BX	0	18.27	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	246.0	0	BX	0	18.26	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	247.0	0	BX	0	18.26	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	248.0	0	BX	0	18.27	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	249.0	0	BX	0	18.25	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	250.0	0	BX	0	18.24	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	251.0	0	BX	0	18.22	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	252.0	0	BX	0	18.19	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	253.0	0	BX	0	18.19	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	254.0	0	BX	0	18.19	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	255.0	0	BX	0	18.18	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	256.0	0	BX	0	18.16	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	257.0	0	BX	0	18.13	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	258.0	0	BX	0	18.12	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	259.0	0	BX	0	18.10	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	260.0	0	BX	0	18.10	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	261.0	0	BX	0	18.09	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	262.0	0	BX	0	18.07	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	263.0	0	BX	0	18.07	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	264.0	0	BX	0	18.06	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	265.0	0	BX	0	18.06	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	266.0	0	BX	0	18.05	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	267.0	0	BX	0	18.04	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	268.0	0	BX	0	18.02	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	269.0	0	BX	0	18.02	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	270.0	0	BX	0	18.00	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	271.0	0	BX	0	17.97	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	272.0	0	BX	0	17.96	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	273.0	0	BX	0	17.96	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	274.0	0	BX	0	17.96	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	275.0	0	BX	0	17.95	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	276.0	0	BX	0	17.95	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	277.0	0	BX	0	17.93	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	278.0	0	BX	0	17.92	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	279.0	0	BX	0	17.92	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	280.0	0	BX	0	17.90	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	281.0	0	BX	0	17.90	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	282.0	0	BX	0	17.88	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	283.0	0	BX	0	17.87	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	284.0	0	BX	0	17.87	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	285.0	0	BX	0	17.86	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	286.0	0	BX	0	17.86	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	287.0	0	BX	0	17.83	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	288.0	0	BX	0	17.79	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	289.0	0	BX	0	17.76	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	290.0	0	BX	0	17.75	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	291.0	0	BX	0	17.71	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	292.0	0	BX	0	17.70	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	293.0	0	BX	0	17.68	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	294.0	0	BX	0	17.67	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	295.0	0	BX	0	17.68	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	296.0	0	BX	0	17.66	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	297.0	0	BX	0	17.66	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	298.0	0	BX	0	17.66	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	299.0	0	BX	0	17.63	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	300.0	0	BX	0	17.62	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	301.0	0	BX	0	17.62	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	302.0	0	BX	0	17.62	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	303.0	0	BX	0	17.61	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	304.0	0	BX	0	17.60	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	305.0	0	BX	0	17.60	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	306.0	0	BX	0	17.58	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	307.0	0	BX	0	17.57	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	308.0	0	BX	0	17.55	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	309.0	0	BX	0	17.53	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	310.0	0	BX	0	17.53	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	311.0	0	BX	0	17.51	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	312.0	0	BX	0	17.50	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	313.0	0	BX	0	17.48	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	314.0	0	BX	0	17.47	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	315.0	0	BX	0	17.46	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	316.0	0	BX	0	17.44	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	317.0	0	BX	0	17.43	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	318.0	0	BX	0	17.42	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	319.0	0	BX	0	17.40	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	320.0	0	BX	0	17.39	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	321.0	0	BX	0	17.39	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	322.0	0	BX	0	17.37	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	323.0	0	BX	0	17.37	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	324.0	0	BX	0	17.36	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	325.0	0	BX	0	17.34	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	326.0	0	BX	0	17.33	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	327.0	0	BX	0	17.32	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	328.0	0	BX	0	17.30	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	329.0	0	BX	0	17.28	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	330.0	0	BX	0	17.26	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	331.0	0	BX	0	17.26	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	332.0	0	BX	0	17.25	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	333.0	0	BX	0	17.24	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	334.0	0	BX	0	17.23	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	335.0	0	BX	0	17.24	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	336.0	0	BX	0	17.21	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	337.0	0	BX	0	17.20	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	338.0	0	BX	0	17.18	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	339.0	0	BX	0	17.17	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	340.0	0	BX	0	17.16	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	341.0	0	BX	0	17.13	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	342.0	0	BX	0	17.12	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	343.0	0	BX	0	17.11	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	344.0	0	BX	0	17.10	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	345.0	0	BX	0	17.07	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	346.0	0	BX	0	17.09	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	347.0	0	BX	0	17.07	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	348.0	0	BX	0	17.06	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	349.0	0	BX	0	17.05	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	350.0	0	BX	0	17.03	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	351.0	0	BX	0	17.03	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	352.0	0	BX	0	17.02	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	353.0	0	BX	0	17.01	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	354.0	0	BX	0	16.99	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	355.0	0	BX	0	16.98	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	356.0	0	BX	0	16.98	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	357.0	0	BX	0	16.95	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	358.0	0	BX	0	16.93	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	359.0	0	BX	0	16.90	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	360.0	0	BX	0	16.87	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	361.0	0	BX	0	16.82	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	362.0	0	BX	0	16.81	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	363.0	0	BX	0	16.80	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	364.0	0	BX	0	16.77	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	365.0	0	BX	0	16.75	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	366.0	0	BX	0	16.71	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	367.0	0	BX	0	16.70	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	368.0	0	BX	0	16.69	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	369.0	0	BX	0	16.66	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	370.0	0	BX	0	16.63	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	371.0	0	BX	0	16.62	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	372.0	0	BX	0	16.62	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	373.0	0	BX	0	16.62	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	374.0	0	BX	0	16.61	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	375.0	0	BX	0	16.59	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	376.0	0	BX	0	16.58	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	377.0	0	BX	0	16.57	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	378.0	0	BX	0	16.57	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	379.0	0	BX	0	16.55	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	380.0	0	BX	0	16.55	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	381.0	0	BX	0	16.54	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	382.0	0	BX	0	16.51	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	383.0	0	BX	0	16.46	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	384.0	0	BX	0	16.45	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	385.0	0	BX	0	16.44	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	386.0	0	BX	0	16.43	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	387.0	0	BX	0	16.42	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	388.0	0	BX	0	16.41	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	389.0	0	BX	0	16.38	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	390.0	0	BX	0	16.38	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	391.0	0	BX	0	16.38	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	392.0	0	BX	0	16.37	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	393.0	0	BX	0	16.36	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	394.0	0	BX	0	16.32	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	395.0	0	BX	0	16.32	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	396.0	0	BX	0	16.32	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	397.0	0	BX	0	16.31	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	398.0	0	BX	0	16.31	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	399.0	0	BX	0	16.28	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	400.0	0	BX	0	16.27	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	401.0	0	BX	0	16.23	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	402.0	0	BX	0	16.20	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	403.0	0	BX	0	16.19	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	404.0	0	BX	0	16.18	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	405.0	0	BX	0	16.16	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	406.0	0	BX	0	16.13	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	407.0	0	BX	0	16.11	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	408.0	0	BX	0	16.08	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	409.0	0	BX	0	16.00	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	410.0	0	BX	0	15.97	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	411.0	0	BX	0	15.95	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	412.0	0	BX	0	15.91	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	413.0	0	BX	0	15.88	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	414.0	0	BX	0	15.86	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	415.0	0	BX	0	15.84	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	416.0	0	BX	0	15.83	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	417.0	0	BX	0	15.81	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	418.0	0	BX	0	15.79	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	419.0	0	BX	0	15.78	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	420.0	0	BX	0	15.77	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	421.0	0	BX	0	15.75	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	422.0	0	BX	0	15.73	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	423.0	0	BX	0	15.72	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	424.0	0	BX	0	15.71	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	425.0	0	BX	0	15.69	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	426.0	0	BX	0	15.65	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	427.0	0	BX	0	15.63	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	428.0	0	BX	0	15.60	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	429.0	0	BX	0	15.59	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	430.0	0	BX	0	15.59	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	431.0	0	BX	0	15.57	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	432.0	0	BX	0	15.52	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	433.0	0	BX	0	15.49	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	434.0	0	BX	0	15.48	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	435.0	0	BX	0	15.47	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	436.0	0	BX	0	15.46	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	437.0	0	BX	0	15.43	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	438.0	0	BX	0	15.43	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	439.0	0	BX	0	15.41	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	440.0	0	BX	0	15.39	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	441.0	0	BX	0	15.39	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	442.0	0	BX	0	15.37	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	443.0	0	BX	0	15.33	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	444.0	0	BX	0	15.31	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	445.0	0	BX	0	15.28	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	446.0	0	BX	0	15.26	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	447.0	0	BX	0	15.22	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	448.0	0	BX	0	15.20	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	449.0	0	BX	0	15.17	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	450.0	0	BX	0	15.16	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	451.0	0	BX	0	15.13	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	452.0	0	BX	0	15.10	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	453.0	0	BX	0	15.09	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	454.0	0	BX	0	15.06	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	455.0	0	BX	0	15.05	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	456.0	0	BX	0	15.01	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	457.0	0	BX	0	14.95	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	458.0	0	BX	0	14.89	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	459.0	0	BX	0	14.87	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	460.0	0	BX	0	14.86	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	461.0	0	BX	0	14.83	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	462.0	0	BX	0	14.82	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	463.0	0	BX	0	14.81	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	464.0	0	BX	0	14.77	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	465.0	0	BX	0	14.74	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	466.0	0	BX	0	14.67	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	467.0	0	BX	0	14.63	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	468.0	0	BX	0	14.62	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	469.0	0	BX	0	14.59	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	470.0	0	BX	0	14.59	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	471.0	0	BX	0	14.57	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	472.0	0	BX	0	14.56	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	473.0	0	BX	0	14.51	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	474.0	0	BX	0	14.47	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	475.0	0	BX	0	14.44	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	476.0	0	BX	0	14.40	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	477.0	0	BX	0	14.38	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	478.0	0	BX	0	14.37	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	479.0	0	BX	0	14.36	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	480.0	0	BX	0	14.33	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	481.0	0	BX	0	14.33	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	482.0	0	BX	0	14.33	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	483.0	0	BX	0	14.31	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	484.0	0	BX	0	14.28	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	485.0	0	BX	0	14.25	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	486.0	0	BX	0	14.24	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	487.0	0	BX	0	14.22	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	488.0	0	BX	0	14.22	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	489.0	0	BX	0	14.21	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	490.0	0	BX	0	14.19	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	491.0	0	BX	0	14.16	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	492.0	0	BX	0	14.08	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	493.0	0	BX	0	14.02	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	494.0	0	BX	0	13.95	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	495.0	0	BX	0	13.93	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	496.0	0	BX	0	13.91	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	497.0	0	BX	0	13.89	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	498.0	0	BX	0	13.87	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	499.0	0	BX	0	13.86	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	500.0	0	BX	0	13.84	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	501.0	0	BX	0	13.82	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	502.0	0	BX	0	13.78	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	503.0	0	BX	0	13.77	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	504.0	0	BX	0	13.74	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	505.0	0	BX	0	13.69	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	506.0	0	BX	0	13.64	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	507.0	0	BX	0	13.61	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	508.0	0	BX	0	13.57	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	509.0	0	BX	0	13.54	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	510.0	0	BX	0	13.53	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	511.0	0	BX	0	13.51	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	512.0	0	BX	0	13.50	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	513.0	0	BX	0	13.48	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	514.0	0	BX	0	13.42	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	515.0	0	BX	0	13.33	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	516.0	0	BX	0	13.29	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	517.0	0	BX	0	13.26	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	518.0	0	BX	0	13.25	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	519.0	0	BX	0	13.25	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	520.0	0	BX	0	13.24	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	521.0	0	BX	0	13.22	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	522.0	0	BX	0	13.21	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	523.0	0	BX	0	13.12	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	524.0	0	BX	0	13.06	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	525.0	0	BX	0	13.01	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	526.0	0	BX	0	13.00	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	527.0	0	BX	0	12.98	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	528.0	0	BX	0	12.96	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	529.0	0	BX	0	12.95	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	530.0	0	BX	0	12.93	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	531.0	0	BX	0	12.92	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	532.0	0	BX	0	12.91	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	533.0	0	BX	0	12.87	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	534.0	0	BX	0	12.86	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	535.0	0	BX	0	12.83	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	536.0	0	BX	0	12.80	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	537.0	0	BX	0	12.78	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	538.0	0	BX	0	12.71	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	539.0	0	BX	0	12.66	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	540.0	0	BX	0	12.64	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	541.0	0	BX	0	12.63	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	542.0	0	BX	0	12.60	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	543.0	0	BX	0	12.59	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	544.0	0	BX	0	12.58	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	545.0	0	BX	0	12.58	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	546.0	0	BX	0	12.54	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	547.0	0	BX	0	12.46	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	548.0	0	BX	0	12.29	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	549.0	0	BX	0	12.19	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	550.0	0	BX	0	12.16	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	551.0	0	BX	0	12.15	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	552.0	0	BX	0	12.14	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	553.0	0	BX	0	12.12	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	554.0	0	BX	0	12.11	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	555.0	0	BX	0	12.08	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	556.0	0	BX	0	12.03	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	557.0	0	BX	0	11.96	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	558.0	0	BX	0	11.94	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	559.0	0	BX	0	11.93	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	560.0	0	BX	0	11.92	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	561.0	0	BX	0	11.92	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	562.0	0	BX	0	11.91	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	563.0	0	BX	0	11.88	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	564.0	0	BX	0	11.87	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	565.0	0	BX	0	11.87	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	566.0	0	BX	0	11.85	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	567.0	0	BX	0	11.85	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	568.0	0	BX	0	11.84	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	569.0	0	BX	0	11.83	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	570.0	0	BX	0	11.79	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	571.0	0	BX	0	11.72	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	572.0	0	BX	0	11.67	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	573.0	0	BX	0	11.65	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	574.0	0	BX	0	11.62	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	575.0	0	BX	0	11.58	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	576.0	0	BX	0	11.55	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	577.0	0	BX	0	11.47	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	578.0	0	BX	0	11.39	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	579.0	0	BX	0	11.37	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	580.0	0	BX	0	11.35	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	581.0	0	BX	0	11.29	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	582.0	0	BX	0	11.27	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	583.0	0	BX	0	11.25	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	584.0	0	BX	0	11.22	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	585.0	0	BX	0	11.17	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	586.0	0	BX	0	11.08	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	587.0	0	BX	0	10.99	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	588.0	0	BX	0	10.92	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	589.0	0	BX	0	10.90	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	590.0	0	BX	0	10.88	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	591.0	0	BX	0	10.86	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	592.0	0	BX	0	10.86	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	593.0	0	BX	0	10.86	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	594.0	0	BX	0	10.84	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	595.0	0	BX	0	10.83	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	596.0	0	BX	0	10.79	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	597.0	0	BX	0	10.77	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	598.0	0	BX	0	10.74	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	599.0	0	BX	0	10.71	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	600.0	0	BX	0	10.70	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	601.0	0	BX	0	10.65	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	602.0	0	BX	0	10.62	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	603.0	0	BX	0	10.61	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	604.0	0	BX	0	10.59	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	605.0	0	BX	0	10.58	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	606.0	0	BX	0	10.57	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	607.0	0	BX	0	10.56	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	608.0	0	BX	0	10.54	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	609.0	0	BX	0	10.53	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	610.0	0	BX	0	10.52	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	611.0	0	BX	0	10.49	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	612.0	0	BX	0	10.45	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	613.0	0	BX	0	10.40	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	614.0	0	BX	0	10.36	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	615.0	0	BX	0	10.32	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	616.0	0	BX	0	10.30	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	617.0	0	BX	0	10.26	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	618.0	0	BX	0	10.21	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	619.0	0	BX	0	10.19	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	620.0	0	BX	0	10.16	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	621.0	0	BX	0	10.15	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	622.0	0	BX	0	10.12	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	623.0	0	BX	0	10.11	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	624.0	0	BX	0	10.09	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	625.0	0	BX	0	10.06	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	626.0	0	BX	0	10.05	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	627.0	0	BX	0	10.03	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	628.0	0	BX	0	10.02	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	629.0	0	BX	0	10.02	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	630.0	0	BX	0	9.97	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	631.0	0	BX	0	9.89	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	632.0	0	BX	0	9.87	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	633.0	0	BX	0	9.85	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	634.0	0	BX	0	9.83	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	635.0	0	BX	0	9.82	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	636.0	0	BX	0	9.81	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	637.0	0	BX	0	9.78	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	638.0	0	BX	0	9.78	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	639.0	0	BX	0	9.75	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	640.0	0	BX	0	9.71	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	641.0	0	BX	0	9.68	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	642.0	0	BX	0	9.66	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	643.0	0	BX	0	9.64	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	644.0	0	BX	0	9.61	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	645.0	0	BX	0	9.56	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	646.0	0	BX	0	9.52	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	647.0	0	BX	0	9.52	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	648.0	0	BX	0	9.51	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	649.0	0	BX	0	9.49	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	650.0	0	BX	0	9.47	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	651.0	0	BX	0	9.45	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	652.0	0	BX	0	9.43	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	653.0	0	BX	0	9.40	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	654.0	0	BX	0	9.38	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	655.0	0	BX	0	9.36	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	656.0	0	BX	0	9.36	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	657.0	0	BX	0	9.33	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	658.0	0	BX	0	9.31	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	659.0	0	BX	0	9.27	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	660.0	0	BX	0	9.23	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	661.0	0	BX	0	9.21	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	662.0	0	BX	0	9.18	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	663.0	0	BX	0	9.16	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	664.0	0	BX	0	9.16	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	665.0	0	BX	0	9.12	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	666.0	0	BX	0	9.08	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	667.0	0	BX	0	9.08	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	668.0	0	BX	0	9.07	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	669.0	0	BX	0	9.05	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	670.0	0	BX	0	9.02	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	671.0	0	BX	0	9.00	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	672.0	0	BX	0	8.93	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	673.0	0	BX	0	8.88	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	674.0	0	BX	0	8.83	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	675.0	0	BX	0	8.79	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	676.0	0	BX	0	8.76	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	677.0	0	BX	0	8.73	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	678.0	0	BX	0	8.70	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	679.0	0	BX	0	8.69	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	680.0	0	BX	0	8.68	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	681.0	0	BX	0	8.64	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	682.0	0	BX	0	8.61	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	683.0	0	BX	0	8.61	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	684.0	0	BX	0	8.58	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	685.0	0	BX	0	8.55	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	686.0	0	BX	0	8.53	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	687.0	0	BX	0	8.50	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	688.0	0	BX	0	8.49	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	689.0	0	BX	0	8.44	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	690.0	0	BX	0	8.43	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	691.0	0	BX	0	8.42	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	692.0	0	BX	0	8.38	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	693.0	0	BX	0	8.38	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	694.0	0	BX	0	8.33	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	695.0	0	BX	0	8.28	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	696.0	0	BX	0	8.26	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	697.0	0	BX	0	8.21	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	698.0	0	BX	0	8.16	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	699.0	0	BX	0	8.15	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	700.0	0	BX	0	8.14	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	701.0	0	BX	0	8.13	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	702.0	0	BX	0	8.13	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	703.0	0	BX	0	8.10	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	704.0	0	BX	0	8.04	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	705.0	0	BX	0	8.01	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	706.0	0	BX	0	7.97	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	707.0	0	BX	0	7.95	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	708.0	0	BX	0	7.96	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	709.0	0	BX	0	7.91	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	710.0	0	BX	0	7.87	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	711.0	0	BX	0	7.83	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	712.0	0	BX	0	7.78	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	713.0	0	BX	0	7.73	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	714.0	0	BX	0	7.69	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	715.0	0	BX	0	7.65	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	716.0	0	BX	0	7.65	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	717.0	0	BX	0	7.64	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	718.0	0	BX	0	7.62	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	719.0	0	BX	0	7.61	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	720.0	0	BX	0	7.60	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	721.0	0	BX	0	7.60	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	722.0	0	BX	0	7.57	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	723.0	0	BX	0	7.55	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	724.0	0	BX	0	7.52	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	725.0	0	BX	0	7.49	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	726.0	0	BX	0	7.46	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	727.0	0	BX	0	7.43	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	728.0	0	BX	0	7.38	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	729.0	0	BX	0	7.33	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	730.0	0	BX	0	7.32	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	731.0	0	BX	0	7.32	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	732.0	0	BX	0	7.30	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	733.0	0	BX	0	7.31	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	734.0	0	BX	0	7.32	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	735.0	0	BX	0	7.31	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	736.0	0	BX	0	7.30	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	737.0	0	BX	0	7.28	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	738.0	0	BX	0	7.27	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	739.0	0	BX	0	7.24	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	740.0	0	BX	0	7.24	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	741.0	0	BX	0	7.21	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	742.0	0	BX	0	7.20	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	743.0	0	BX	0	7.19	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	744.0	0	BX	0	7.18	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	745.0	0	BX	0	7.17	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	746.0	0	BX	0	7.14	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	747.0	0	BX	0	7.09	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	748.0	0	BX	0	7.04	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	749.0	0	BX	0	6.91	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	750.0	0	BX	0	6.89	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	751.0	0	BX	0	6.89	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	752.0	0	BX	0	6.87	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	753.0	0	BX	0	6.87	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	754.0	0	BX	0	6.85	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	755.0	0	BX	0	6.83	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	756.0	0	BX	0	6.83	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	757.0	0	BX	0	6.83	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	758.0	0	BX	0	6.83	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	759.0	0	BX	0	6.82	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	760.0	0	BX	0	6.80	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	761.0	0	BX	0	6.80	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	762.0	0	BX	0	6.79	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	763.0	0	BX	0	6.78	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	764.0	0	BX	0	6.76	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	765.0	0	BX	0	6.76	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	766.0	0	BX	0	6.74	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	767.0	0	BX	0	6.71	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	768.0	0	BX	0	6.71	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	769.0	0	BX	0	6.71	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	770.0	0	BX	0	6.66	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	771.0	0	BX	0	6.63	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	772.0	0	BX	0	6.62	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	773.0	0	BX	0	6.62	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	774.0	0	BX	0	6.61	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	775.0	0	BX	0	6.60	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	776.0	0	BX	0	6.60	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	777.0	0	BX	0	6.58	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	778.0	0	BX	0	6.54	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	779.0	0	BX	0	6.50	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	780.0	0	BX	0	6.48	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	781.0	0	BX	0	6.47	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	782.0	0	BX	0	6.44	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	783.0	0	BX	0	6.40	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	784.0	0	BX	0	6.37	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	785.0	0	BX	0	6.35	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	786.0	0	BX	0	6.34	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	787.0	0	BX	0	6.34	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	788.0	0	BX	0	6.32	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	789.0	0	BX	0	6.31	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	790.0	0	BX	0	6.29	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	791.0	0	BX	0	6.26	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	792.0	0	BX	0	6.25	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	793.0	0	BX	0	6.19	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	794.0	0	BX	0	6.15	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	795.0	0	BX	0	6.12	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	796.0	0	BX	0	6.08	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	797.0	0	BX	0	6.05	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	798.0	0	BX	0	6.02	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	799.0	0	BX	0	6.00	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	800.0	0	BX	0	5.95	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	801.0	0	BX	0	5.90	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	802.0	0	BX	0	5.88	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	803.0	0	BX	0	5.86	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	804.0	0	BX	0	5.85	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	805.0	0	BX	0	5.83	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	806.0	0	BX	0	5.80	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	807.0	0	BX	0	5.79	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	808.0	0	BX	0	5.77	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	809.0	0	BX	0	5.76	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	810.0	0	BX	0	5.76	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	811.0	0	BX	0	5.76	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	812.0	0	BX	0	5.75	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	813.0	0	BX	0	5.74	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	814.0	0	BX	0	5.73	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	815.0	0	BX	0	5.71	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	816.0	0	BX	0	5.71	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	817.0	0	BX	0	5.72	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	818.0	0	BX	0	5.71	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	819.0	0	BX	0	5.71	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	820.0	0	BX	0	5.71	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	821.0	0	BX	0	5.70	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	822.0	0	BX	0	5.67	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	823.0	0	BX	0	5.65	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	824.0	0	BX	0	5.65	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	825.0	0	BX	0	5.65	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	826.0	0	BX	0	5.64	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	827.0	0	BX	0	5.63	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	828.0	0	BX	0	5.60	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	829.0	0	BX	0	5.57	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	830.0	0	BX	0	5.56	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	831.0	0	BX	0	5.55	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	832.0	0	BX	0	5.55	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	833.0	0	BX	0	5.54	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	834.0	0	BX	0	5.54	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	835.0	0	BX	0	5.54	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	836.0	0	BX	0	5.55	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	837.0	0	BX	0	5.54	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	838.0	0	BX	0	5.52	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	839.0	0	BX	0	5.52	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	840.0	0	BX	0	5.51	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	841.0	0	BX	0	5.49	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	842.0	0	BX	0	5.49	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	843.0	0	BX	0	5.49	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	844.0	0	BX	0	5.48	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	845.0	0	BX	0	5.49	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	846.0	0	BX	0	5.47	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	847.0	0	BX	0	5.48	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	848.0	0	BX	0	5.47	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	849.0	0	BX	0	5.45	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	850.0	0	BX	0	5.45	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	851.0	0	BX	0	5.44	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	852.0	0	BX	0	5.44	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	853.0	0	BX	0	5.44	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	854.0	0	BX	0	5.42	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	855.0	0	BX	0	5.41	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	856.0	0	BX	0	5.41	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	857.0	0	BX	0	5.40	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	858.0	0	BX	0	5.41	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	859.0	0	BX	0	5.39	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	860.0	0	BX	0	5.40	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	861.0	0	BX	0	5.38	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	862.0	0	BX	0	5.36	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	863.0	0	BX	0	5.35	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	864.0	0	BX	0	5.34	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	865.0	0	BX	0	5.33	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	866.0	0	BX	0	5.32	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	867.0	0	BX	0	5.32	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	868.0	0	BX	0	5.31	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	869.0	0	BX	0	5.31	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	870.0	0	BX	0	5.31	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	871.0	0	BX	0	5.29	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	872.0	0	BX	0	5.29	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	873.0	0	BX	0	5.29	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	874.0	0	BX	0	5.29	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	875.0	0	BX	0	5.29	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	876.0	0	BX	0	5.28	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	877.0	0	BX	0	5.28	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	878.0	0	BX	0	5.28	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	879.0	0	BX	0	5.27	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	880.0	0	BX	0	5.27	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	881.0	0	BX	0	5.28	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	882.0	0	BX	0	5.27	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	883.0	0	BX	0	5.27	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	884.0	0	BX	0	5.27	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	885.0	0	BX	0	5.27	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	886.0	0	BX	0	5.27	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	887.0	0	BX	0	5.26	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	888.0	0	BX	0	5.27	0
JPBN___19951405	001	C	08/19/1995	09:10	136.6333	30.0000	0	889.0	0	BX	0	5.27	0
JPBN___19951405	001	B	08/19/1995	09:10	136.6333	30.0000	0	0.0	0	BX	0	30.0	0	34.465	0
JPBN___19951405	001	B	08/19/1995	09:10	136.6333	30.0000	0	10.0	0	BX	0	29.3	0
JPBN___19951405	001	B	08/19/1995	09:10	136.6333	30.0000	0	20.0	0	BX	0	28.9	0
JPBN___19951405	001	B	08/19/1995	09:10	136.6333	30.0000	0	30.0	0	BX	0	27.7	0
JPBN___19951405	001	B	08/19/1995	09:10	136.6333	30.0000	0	50.0	0	BX	0	25.4	0
JPBN___19951405	001	B	08/19/1995	09:10	136.6333	30.0000	0	75.0	0	BX	0	23.0	0
JPBN___19951405	001	B	08/19/1995	09:10	136.6333	30.0000	0	100.0	0	BX	0	21.6	0
JPBN___19951405	001	B	08/19/1995	09:10	136.6333	30.0000	0	150.0	0	BX	0	20.1	0
JPBN___19951405	001	B	08/19/1995	09:10	136.6333	30.0000	0	200.0	0	BX	0	18.9	0
JPBN___19951405	001	B	08/19/1995	09:10	136.6333	30.0000	0	250.0	0	BX	0	18.2	0
JPBN___19951405	001	B	08/19/1995	09:10	136.6333	30.0000	0	300.0	0	BX	0	17.6	0
JPBN___19951405	001	B	08/19/1995	09:10	136.6333	30.0000	0	350.0	0	BX	0	17.0	0
JPBN___19951405	001	B	08/19/1995	09:10	136.6333	30.0000	0	400.0	0	BX	0	16.3	0
JPBN___19951405	001	B	08/19/1995	09:10	136.6333	30.0000	0	450.0	0	BX	0	15.2	0
JPBN___19951405	001	B	08/19/1995	09:10	136.6333	30.0000	0	500.0	0	BX	0	13.8	0
JPBN___19951405	001	B	08/19/1995	09:10	136.6333	30.0000	0	550.0	0	BX	0	12.2	0
JPBN___19951405	001	B	08/19/1995	09:10	136.6333	30.0000	0	600.0	0	BX	0	10.7	0
JPBN___19951405	001	B	08/19/1995	09:10	136.6333	30.0000	0	650.0	0	BX	0	9.5	0
JPBN___19951405	001	B	08/19/1995	09:10	136.6333	30.0000	0	700.0	0	BX	0	8.1	0
JPBN___19951405	001	B	08/19/1995	09:10	136.6333	30.0000	0	750.0	0	BX	0	6.9	0
JPBN___19951405	001	B	08/19/1995	09:10	136.6333	30.0000	0	800.0	0	BX	0	6.0	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	0.0	0	BX	0	30.48	4
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	1.0	0	BX	0	30.48	4
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	2.0	0	BX	0	30.48	4
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	3.0	0	BX	0	30.48	4
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	4.0	0	BX	0	30.29	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	5.0	0	BX	0	30.07	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	6.0	0	BX	0	30.07	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	7.0	0	BX	0	30.06	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	8.0	0	BX	0	30.01	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	9.0	0	BX	0	29.95	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	10.0	0	BX	0	29.87	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	11.0	0	BX	0	29.80	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	12.0	0	BX	0	29.77	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	13.0	0	BX	0	29.65	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	14.0	0	BX	0	29.67	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	15.0	0	BX	0	29.70	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	16.0	0	BX	0	29.70	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	17.0	0	BX	0	29.67	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	18.0	0	BX	0	29.66	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	19.0	0	BX	0	29.65	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	20.0	0	BX	0	29.65	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	21.0	0	BX	0	29.65	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	22.0	0	BX	0	29.65	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	23.0	0	BX	0	29.65	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	24.0	0	BX	0	29.62	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	25.0	0	BX	0	29.58	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	26.0	0	BX	0	29.46	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	27.0	0	BX	0	29.40	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	28.0	0	BX	0	29.33	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	29.0	0	BX	0	29.25	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	30.0	0	BX	0	29.22	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	31.0	0	BX	0	29.07	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	32.0	0	BX	0	28.85	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	33.0	0	BX	0	28.62	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	34.0	0	BX	0	28.40	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	35.0	0	BX	0	27.99	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	36.0	0	BX	0	27.43	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	37.0	0	BX	0	27.10	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	38.0	0	BX	0	26.67	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	39.0	0	BX	0	26.40	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	40.0	0	BX	0	26.11	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	41.0	0	BX	0	25.97	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	42.0	0	BX	0	25.84	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	43.0	0	BX	0	25.76	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	44.0	0	BX	0	25.71	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	45.0	0	BX	0	25.70	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	46.0	0	BX	0	25.65	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	47.0	0	BX	0	25.41	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	48.0	0	BX	0	25.16	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	49.0	0	BX	0	24.95	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	50.0	0	BX	0	24.78	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	51.0	0	BX	0	24.64	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	52.0	0	BX	0	24.51	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	53.0	0	BX	0	24.47	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	54.0	0	BX	0	24.46	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	55.0	0	BX	0	24.44	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	56.0	0	BX	0	24.43	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	57.0	0	BX	0	24.40	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	58.0	0	BX	0	24.35	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	59.0	0	BX	0	24.23	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	60.0	0	BX	0	24.17	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	61.0	0	BX	0	24.10	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	62.0	0	BX	0	24.11	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	63.0	0	BX	0	24.11	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	64.0	0	BX	0	23.97	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	65.0	0	BX	0	23.84	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	66.0	0	BX	0	23.71	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	67.0	0	BX	0	23.64	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	68.0	0	BX	0	23.60	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	69.0	0	BX	0	23.56	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	70.0	0	BX	0	23.49	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	71.0	0	BX	0	23.42	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	72.0	0	BX	0	23.36	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	73.0	0	BX	0	23.29	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	74.0	0	BX	0	23.17	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	75.0	0	BX	0	23.00	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	76.0	0	BX	0	22.87	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	77.0	0	BX	0	22.77	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	78.0	0	BX	0	22.63	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	79.0	0	BX	0	22.52	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	80.0	0	BX	0	22.46	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	81.0	0	BX	0	22.41	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	82.0	0	BX	0	22.33	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	83.0	0	BX	0	22.26	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	84.0	0	BX	0	22.22	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	85.0	0	BX	0	22.19	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	86.0	0	BX	0	22.13	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	87.0	0	BX	0	22.08	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	88.0	0	BX	0	22.05	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	89.0	0	BX	0	21.99	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	90.0	0	BX	0	21.93	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	91.0	0	BX	0	21.90	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	92.0	0	BX	0	21.87	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	93.0	0	BX	0	21.84	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	94.0	0	BX	0	21.81	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	95.0	0	BX	0	21.79	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	96.0	0	BX	0	21.74	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	97.0	0	BX	0	21.68	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	98.0	0	BX	0	21.63	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	99.0	0	BX	0	21.59	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	100.0	0	BX	0	21.53	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	101.0	0	BX	0	21.45	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	102.0	0	BX	0	21.38	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	103.0	0	BX	0	21.30	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	104.0	0	BX	0	21.23	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	105.0	0	BX	0	21.22	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	106.0	0	BX	0	21.21	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	107.0	0	BX	0	21.21	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	108.0	0	BX	0	21.21	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	109.0	0	BX	0	21.21	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	110.0	0	BX	0	21.16	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	111.0	0	BX	0	21.13	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	112.0	0	BX	0	21.09	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	113.0	0	BX	0	21.02	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	114.0	0	BX	0	20.97	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	115.0	0	BX	0	20.94	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	116.0	0	BX	0	20.90	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	117.0	0	BX	0	20.87	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	118.0	0	BX	0	20.82	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	119.0	0	BX	0	20.80	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	120.0	0	BX	0	20.75	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	121.0	0	BX	0	20.70	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	122.0	0	BX	0	20.63	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	123.0	0	BX	0	20.58	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	124.0	0	BX	0	20.55	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	125.0	0	BX	0	20.54	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	126.0	0	BX	0	20.52	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	127.0	0	BX	0	20.51	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	128.0	0	BX	0	20.49	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	129.0	0	BX	0	20.45	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	130.0	0	BX	0	20.36	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	131.0	0	BX	0	20.30	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	132.0	0	BX	0	20.27	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	133.0	0	BX	0	20.24	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	134.0	0	BX	0	20.19	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	135.0	0	BX	0	20.14	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	136.0	0	BX	0	20.13	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	137.0	0	BX	0	20.09	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	138.0	0	BX	0	20.07	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	139.0	0	BX	0	20.04	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	140.0	0	BX	0	20.02	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	141.0	0	BX	0	19.98	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	142.0	0	BX	0	19.97	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	143.0	0	BX	0	19.95	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	144.0	0	BX	0	19.94	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	145.0	0	BX	0	19.90	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	146.0	0	BX	0	19.86	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	147.0	0	BX	0	19.84	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	148.0	0	BX	0	19.81	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	149.0	0	BX	0	19.78	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	150.0	0	BX	0	19.78	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	151.0	0	BX	0	19.78	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	152.0	0	BX	0	19.75	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	153.0	0	BX	0	19.75	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	154.0	0	BX	0	19.71	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	155.0	0	BX	0	19.67	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	156.0	0	BX	0	19.66	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	157.0	0	BX	0	19.64	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	158.0	0	BX	0	19.62	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	159.0	0	BX	0	19.61	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	160.0	0	BX	0	19.58	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	161.0	0	BX	0	19.56	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	162.0	0	BX	0	19.52	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	163.0	0	BX	0	19.52	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	164.0	0	BX	0	19.52	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	165.0	0	BX	0	19.48	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	166.0	0	BX	0	19.44	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	167.0	0	BX	0	19.41	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	168.0	0	BX	0	19.40	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	169.0	0	BX	0	19.40	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	170.0	0	BX	0	19.40	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	171.0	0	BX	0	19.38	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	172.0	0	BX	0	19.37	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	173.0	0	BX	0	19.37	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	174.0	0	BX	0	19.36	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	175.0	0	BX	0	19.35	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	176.0	0	BX	0	19.35	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	177.0	0	BX	0	19.34	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	178.0	0	BX	0	19.29	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	179.0	0	BX	0	19.28	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	180.0	0	BX	0	19.26	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	181.0	0	BX	0	19.25	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	182.0	0	BX	0	19.23	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	183.0	0	BX	0	19.22	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	184.0	0	BX	0	19.20	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	185.0	0	BX	0	19.19	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	186.0	0	BX	0	19.17	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	187.0	0	BX	0	19.15	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	188.0	0	BX	0	19.11	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	189.0	0	BX	0	19.10	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	190.0	0	BX	0	19.10	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	191.0	0	BX	0	19.10	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	192.0	0	BX	0	19.08	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	193.0	0	BX	0	19.05	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	194.0	0	BX	0	19.04	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	195.0	0	BX	0	19.02	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	196.0	0	BX	0	19.01	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	197.0	0	BX	0	18.99	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	198.0	0	BX	0	18.99	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	199.0	0	BX	0	18.99	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	200.0	0	BX	0	18.97	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	201.0	0	BX	0	18.95	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	202.0	0	BX	0	18.93	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	203.0	0	BX	0	18.90	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	204.0	0	BX	0	18.89	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	205.0	0	BX	0	18.87	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	206.0	0	BX	0	18.87	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	207.0	0	BX	0	18.83	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	208.0	0	BX	0	18.81	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	209.0	0	BX	0	18.81	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	210.0	0	BX	0	18.80	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	211.0	0	BX	0	18.80	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	212.0	0	BX	0	18.79	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	213.0	0	BX	0	18.78	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	214.0	0	BX	0	18.77	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	215.0	0	BX	0	18.77	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	216.0	0	BX	0	18.72	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	217.0	0	BX	0	18.69	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	218.0	0	BX	0	18.67	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	219.0	0	BX	0	18.68	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	220.0	0	BX	0	18.67	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	221.0	0	BX	0	18.67	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	222.0	0	BX	0	18.67	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	223.0	0	BX	0	18.68	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	224.0	0	BX	0	18.67	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	225.0	0	BX	0	18.66	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	226.0	0	BX	0	18.65	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	227.0	0	BX	0	18.64	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	228.0	0	BX	0	18.62	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	229.0	0	BX	0	18.62	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	230.0	0	BX	0	18.61	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	231.0	0	BX	0	18.61	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	232.0	0	BX	0	18.61	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	233.0	0	BX	0	18.59	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	234.0	0	BX	0	18.58	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	235.0	0	BX	0	18.58	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	236.0	0	BX	0	18.56	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	237.0	0	BX	0	18.55	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	238.0	0	BX	0	18.52	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	239.0	0	BX	0	18.50	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	240.0	0	BX	0	18.50	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	241.0	0	BX	0	18.50	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	242.0	0	BX	0	18.47	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	243.0	0	BX	0	18.46	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	244.0	0	BX	0	18.46	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	245.0	0	BX	0	18.45	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	246.0	0	BX	0	18.45	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	247.0	0	BX	0	18.43	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	248.0	0	BX	0	18.40	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	249.0	0	BX	0	18.39	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	250.0	0	BX	0	18.39	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	251.0	0	BX	0	18.36	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	252.0	0	BX	0	18.35	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	253.0	0	BX	0	18.32	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	254.0	0	BX	0	18.30	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	255.0	0	BX	0	18.29	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	256.0	0	BX	0	18.27	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	257.0	0	BX	0	18.27	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	258.0	0	BX	0	18.26	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	259.0	0	BX	0	18.25	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	260.0	0	BX	0	18.24	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	261.0	0	BX	0	18.24	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	262.0	0	BX	0	18.24	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	263.0	0	BX	0	18.23	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	264.0	0	BX	0	18.23	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	265.0	0	BX	0	18.23	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	266.0	0	BX	0	18.23	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	267.0	0	BX	0	18.22	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	268.0	0	BX	0	18.22	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	269.0	0	BX	0	18.20	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	270.0	0	BX	0	18.19	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	271.0	0	BX	0	18.19	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	272.0	0	BX	0	18.17	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	273.0	0	BX	0	18.16	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	274.0	0	BX	0	18.16	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	275.0	0	BX	0	18.14	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	276.0	0	BX	0	18.14	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	277.0	0	BX	0	18.12	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	278.0	0	BX	0	18.10	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	279.0	0	BX	0	18.09	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	280.0	0	BX	0	18.07	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	281.0	0	BX	0	18.07	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	282.0	0	BX	0	18.05	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	283.0	0	BX	0	18.05	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	284.0	0	BX	0	18.03	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	285.0	0	BX	0	18.02	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	286.0	0	BX	0	18.00	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	287.0	0	BX	0	17.99	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	288.0	0	BX	0	17.97	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	289.0	0	BX	0	17.97	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	290.0	0	BX	0	17.96	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	291.0	0	BX	0	17.95	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	292.0	0	BX	0	17.93	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	293.0	0	BX	0	17.90	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	294.0	0	BX	0	17.89	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	295.0	0	BX	0	17.87	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	296.0	0	BX	0	17.85	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	297.0	0	BX	0	17.85	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	298.0	0	BX	0	17.83	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	299.0	0	BX	0	17.82	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	300.0	0	BX	0	17.79	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	301.0	0	BX	0	17.79	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	302.0	0	BX	0	17.78	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	303.0	0	BX	0	17.76	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	304.0	0	BX	0	17.75	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	305.0	0	BX	0	17.75	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	306.0	0	BX	0	17.75	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	307.0	0	BX	0	17.72	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	308.0	0	BX	0	17.69	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	309.0	0	BX	0	17.68	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	310.0	0	BX	0	17.66	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	311.0	0	BX	0	17.64	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	312.0	0	BX	0	17.61	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	313.0	0	BX	0	17.60	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	314.0	0	BX	0	17.61	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	315.0	0	BX	0	17.58	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	316.0	0	BX	0	17.57	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	317.0	0	BX	0	17.57	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	318.0	0	BX	0	17.57	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	319.0	0	BX	0	17.55	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	320.0	0	BX	0	17.55	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	321.0	0	BX	0	17.54	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	322.0	0	BX	0	17.54	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	323.0	0	BX	0	17.53	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	324.0	0	BX	0	17.53	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	325.0	0	BX	0	17.51	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	326.0	0	BX	0	17.50	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	327.0	0	BX	0	17.47	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	328.0	0	BX	0	17.46	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	329.0	0	BX	0	17.43	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	330.0	0	BX	0	17.42	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	331.0	0	BX	0	17.40	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	332.0	0	BX	0	17.39	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	333.0	0	BX	0	17.34	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	334.0	0	BX	0	17.31	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	335.0	0	BX	0	17.31	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	336.0	0	BX	0	17.29	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	337.0	0	BX	0	17.29	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	338.0	0	BX	0	17.28	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	339.0	0	BX	0	17.28	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	340.0	0	BX	0	17.25	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	341.0	0	BX	0	17.25	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	342.0	0	BX	0	17.24	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	343.0	0	BX	0	17.22	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	344.0	0	BX	0	17.22	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	345.0	0	BX	0	17.21	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	346.0	0	BX	0	17.20	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	347.0	0	BX	0	17.20	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	348.0	0	BX	0	17.18	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	349.0	0	BX	0	17.17	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	350.0	0	BX	0	17.17	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	351.0	0	BX	0	17.16	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	352.0	0	BX	0	17.14	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	353.0	0	BX	0	17.13	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	354.0	0	BX	0	17.10	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	355.0	0	BX	0	17.10	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	356.0	0	BX	0	17.09	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	357.0	0	BX	0	17.08	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	358.0	0	BX	0	17.05	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	359.0	0	BX	0	17.04	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	360.0	0	BX	0	17.03	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	361.0	0	BX	0	16.99	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	362.0	0	BX	0	16.98	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	363.0	0	BX	0	16.95	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	364.0	0	BX	0	16.94	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	365.0	0	BX	0	16.93	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	366.0	0	BX	0	16.90	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	367.0	0	BX	0	16.87	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	368.0	0	BX	0	16.84	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	369.0	0	BX	0	16.83	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	370.0	0	BX	0	16.82	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	371.0	0	BX	0	16.80	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	372.0	0	BX	0	16.78	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	373.0	0	BX	0	16.74	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	374.0	0	BX	0	16.70	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	375.0	0	BX	0	16.67	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	376.0	0	BX	0	16.64	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	377.0	0	BX	0	16.62	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	378.0	0	BX	0	16.62	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	379.0	0	BX	0	16.61	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	380.0	0	BX	0	16.61	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	381.0	0	BX	0	16.59	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	382.0	0	BX	0	16.58	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	383.0	0	BX	0	16.57	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	384.0	0	BX	0	16.57	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	385.0	0	BX	0	16.54	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	386.0	0	BX	0	16.51	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	387.0	0	BX	0	16.50	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	388.0	0	BX	0	16.49	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	389.0	0	BX	0	16.49	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	390.0	0	BX	0	16.47	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	391.0	0	BX	0	16.44	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	392.0	0	BX	0	16.44	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	393.0	0	BX	0	16.41	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	394.0	0	BX	0	16.40	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	395.0	0	BX	0	16.38	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	396.0	0	BX	0	16.36	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	397.0	0	BX	0	16.33	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	398.0	0	BX	0	16.32	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	399.0	0	BX	0	16.30	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	400.0	0	BX	0	16.28	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	401.0	0	BX	0	16.25	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	402.0	0	BX	0	16.23	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	403.0	0	BX	0	16.23	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	404.0	0	BX	0	16.22	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	405.0	0	BX	0	16.20	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	406.0	0	BX	0	16.19	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	407.0	0	BX	0	16.18	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	408.0	0	BX	0	16.17	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	409.0	0	BX	0	16.16	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	410.0	0	BX	0	16.15	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	411.0	0	BX	0	16.14	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	412.0	0	BX	0	16.11	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	413.0	0	BX	0	16.10	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	414.0	0	BX	0	16.07	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	415.0	0	BX	0	16.07	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	416.0	0	BX	0	16.05	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	417.0	0	BX	0	16.00	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	418.0	0	BX	0	15.98	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	419.0	0	BX	0	15.97	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	420.0	0	BX	0	15.96	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	421.0	0	BX	0	15.96	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	422.0	0	BX	0	15.95	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	423.0	0	BX	0	15.93	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	424.0	0	BX	0	15.90	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	425.0	0	BX	0	15.87	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	426.0	0	BX	0	15.86	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	427.0	0	BX	0	15.84	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	428.0	0	BX	0	15.76	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	429.0	0	BX	0	15.72	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	430.0	0	BX	0	15.67	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	431.0	0	BX	0	15.67	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	432.0	0	BX	0	15.66	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	433.0	0	BX	0	15.65	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	434.0	0	BX	0	15.62	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	435.0	0	BX	0	15.57	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	436.0	0	BX	0	15.52	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	437.0	0	BX	0	15.50	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	438.0	0	BX	0	15.45	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	439.0	0	BX	0	15.42	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	440.0	0	BX	0	15.38	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	441.0	0	BX	0	15.37	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	442.0	0	BX	0	15.33	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	443.0	0	BX	0	15.28	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	444.0	0	BX	0	15.25	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	445.0	0	BX	0	15.23	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	446.0	0	BX	0	15.21	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	447.0	0	BX	0	15.21	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	448.0	0	BX	0	15.20	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	449.0	0	BX	0	15.20	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	450.0	0	BX	0	15.20	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	451.0	0	BX	0	15.18	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	452.0	0	BX	0	15.16	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	453.0	0	BX	0	15.13	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	454.0	0	BX	0	15.09	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	455.0	0	BX	0	15.06	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	456.0	0	BX	0	15.05	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	457.0	0	BX	0	15.03	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	458.0	0	BX	0	14.99	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	459.0	0	BX	0	14.96	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	460.0	0	BX	0	14.95	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	461.0	0	BX	0	14.93	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	462.0	0	BX	0	14.90	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	463.0	0	BX	0	14.87	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	464.0	0	BX	0	14.84	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	465.0	0	BX	0	14.83	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	466.0	0	BX	0	14.81	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	467.0	0	BX	0	14.76	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	468.0	0	BX	0	14.74	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	469.0	0	BX	0	14.70	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	470.0	0	BX	0	14.67	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	471.0	0	BX	0	14.64	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	472.0	0	BX	0	14.59	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	473.0	0	BX	0	14.56	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	474.0	0	BX	0	14.55	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	475.0	0	BX	0	14.53	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	476.0	0	BX	0	14.51	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	477.0	0	BX	0	14.49	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	478.0	0	BX	0	14.45	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	479.0	0	BX	0	14.43	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	480.0	0	BX	0	14.42	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	481.0	0	BX	0	14.37	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	482.0	0	BX	0	14.33	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	483.0	0	BX	0	14.28	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	484.0	0	BX	0	14.22	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	485.0	0	BX	0	14.19	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	486.0	0	BX	0	14.14	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	487.0	0	BX	0	14.09	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	488.0	0	BX	0	14.05	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	489.0	0	BX	0	14.03	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	490.0	0	BX	0	13.99	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	491.0	0	BX	0	13.95	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	492.0	0	BX	0	13.93	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	493.0	0	BX	0	13.89	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	494.0	0	BX	0	13.84	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	495.0	0	BX	0	13.80	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	496.0	0	BX	0	13.77	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	497.0	0	BX	0	13.75	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	498.0	0	BX	0	13.72	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	499.0	0	BX	0	13.69	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	500.0	0	BX	0	13.63	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	501.0	0	BX	0	13.61	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	502.0	0	BX	0	13.59	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	503.0	0	BX	0	13.56	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	504.0	0	BX	0	13.54	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	505.0	0	BX	0	13.53	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	506.0	0	BX	0	13.50	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	507.0	0	BX	0	13.46	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	508.0	0	BX	0	13.41	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	509.0	0	BX	0	13.35	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	510.0	0	BX	0	13.32	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	511.0	0	BX	0	13.30	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	512.0	0	BX	0	13.30	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	513.0	0	BX	0	13.29	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	514.0	0	BX	0	13.29	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	515.0	0	BX	0	13.27	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	516.0	0	BX	0	13.27	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	517.0	0	BX	0	13.26	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	518.0	0	BX	0	13.22	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	519.0	0	BX	0	13.18	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	520.0	0	BX	0	13.15	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	521.0	0	BX	0	13.11	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	522.0	0	BX	0	13.08	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	523.0	0	BX	0	13.00	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	524.0	0	BX	0	12.97	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	525.0	0	BX	0	12.96	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	526.0	0	BX	0	12.91	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	527.0	0	BX	0	12.88	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	528.0	0	BX	0	12.87	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	529.0	0	BX	0	12.85	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	530.0	0	BX	0	12.85	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	531.0	0	BX	0	12.80	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	532.0	0	BX	0	12.74	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	533.0	0	BX	0	12.70	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	534.0	0	BX	0	12.69	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	535.0	0	BX	0	12.68	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	536.0	0	BX	0	12.68	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	537.0	0	BX	0	12.66	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	538.0	0	BX	0	12.64	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	539.0	0	BX	0	12.59	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	540.0	0	BX	0	12.55	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	541.0	0	BX	0	12.50	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	542.0	0	BX	0	12.47	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	543.0	0	BX	0	12.45	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	544.0	0	BX	0	12.44	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	545.0	0	BX	0	12.40	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	546.0	0	BX	0	12.32	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	547.0	0	BX	0	12.26	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	548.0	0	BX	0	12.23	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	549.0	0	BX	0	12.21	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	550.0	0	BX	0	12.16	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	551.0	0	BX	0	12.11	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	552.0	0	BX	0	12.08	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	553.0	0	BX	0	12.07	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	554.0	0	BX	0	12.05	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	555.0	0	BX	0	12.04	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	556.0	0	BX	0	12.01	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	557.0	0	BX	0	11.96	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	558.0	0	BX	0	11.93	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	559.0	0	BX	0	11.91	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	560.0	0	BX	0	11.88	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	561.0	0	BX	0	11.84	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	562.0	0	BX	0	11.79	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	563.0	0	BX	0	11.75	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	564.0	0	BX	0	11.70	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	565.0	0	BX	0	11.66	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	566.0	0	BX	0	11.61	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	567.0	0	BX	0	11.58	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	568.0	0	BX	0	11.55	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	569.0	0	BX	0	11.51	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	570.0	0	BX	0	11.46	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	571.0	0	BX	0	11.43	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	572.0	0	BX	0	11.40	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	573.0	0	BX	0	11.36	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	574.0	0	BX	0	11.33	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	575.0	0	BX	0	11.30	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	576.0	0	BX	0	11.28	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	577.0	0	BX	0	11.22	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	578.0	0	BX	0	11.19	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	579.0	0	BX	0	11.17	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	580.0	0	BX	0	11.14	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	581.0	0	BX	0	11.10	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	582.0	0	BX	0	11.06	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	583.0	0	BX	0	11.05	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	584.0	0	BX	0	11.05	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	585.0	0	BX	0	11.05	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	586.0	0	BX	0	11.04	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	587.0	0	BX	0	11.02	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	588.0	0	BX	0	10.99	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	589.0	0	BX	0	10.96	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	590.0	0	BX	0	10.93	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	591.0	0	BX	0	10.91	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	592.0	0	BX	0	10.90	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	593.0	0	BX	0	10.89	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	594.0	0	BX	0	10.87	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	595.0	0	BX	0	10.86	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	596.0	0	BX	0	10.86	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	597.0	0	BX	0	10.84	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	598.0	0	BX	0	10.78	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	599.0	0	BX	0	10.72	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	600.0	0	BX	0	10.70	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	601.0	0	BX	0	10.67	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	602.0	0	BX	0	10.66	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	603.0	0	BX	0	10.66	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	604.0	0	BX	0	10.66	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	605.0	0	BX	0	10.65	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	606.0	0	BX	0	10.65	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	607.0	0	BX	0	10.63	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	608.0	0	BX	0	10.62	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	609.0	0	BX	0	10.60	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	610.0	0	BX	0	10.60	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	611.0	0	BX	0	10.58	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	612.0	0	BX	0	10.56	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	613.0	0	BX	0	10.55	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	614.0	0	BX	0	10.53	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	615.0	0	BX	0	10.52	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	616.0	0	BX	0	10.50	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	617.0	0	BX	0	10.49	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	618.0	0	BX	0	10.49	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	619.0	0	BX	0	10.48	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	620.0	0	BX	0	10.44	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	621.0	0	BX	0	10.37	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	622.0	0	BX	0	10.30	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	623.0	0	BX	0	10.23	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	624.0	0	BX	0	10.19	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	625.0	0	BX	0	10.16	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	626.0	0	BX	0	10.15	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	627.0	0	BX	0	10.15	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	628.0	0	BX	0	10.14	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	629.0	0	BX	0	10.14	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	630.0	0	BX	0	10.11	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	631.0	0	BX	0	10.05	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	632.0	0	BX	0	10.02	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	633.0	0	BX	0	9.99	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	634.0	0	BX	0	9.96	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	635.0	0	BX	0	9.94	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	636.0	0	BX	0	9.92	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	637.0	0	BX	0	9.90	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	638.0	0	BX	0	9.89	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	639.0	0	BX	0	9.87	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	640.0	0	BX	0	9.83	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	641.0	0	BX	0	9.81	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	642.0	0	BX	0	9.77	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	643.0	0	BX	0	9.73	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	644.0	0	BX	0	9.70	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	645.0	0	BX	0	9.67	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	646.0	0	BX	0	9.63	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	647.0	0	BX	0	9.59	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	648.0	0	BX	0	9.57	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	649.0	0	BX	0	9.53	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	650.0	0	BX	0	9.48	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	651.0	0	BX	0	9.44	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	652.0	0	BX	0	9.38	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	653.0	0	BX	0	9.33	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	654.0	0	BX	0	9.30	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	655.0	0	BX	0	9.29	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	656.0	0	BX	0	9.29	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	657.0	0	BX	0	9.29	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	658.0	0	BX	0	9.29	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	659.0	0	BX	0	9.29	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	660.0	0	BX	0	9.29	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	661.0	0	BX	0	9.28	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	662.0	0	BX	0	9.27	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	663.0	0	BX	0	9.27	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	664.0	0	BX	0	9.26	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	665.0	0	BX	0	9.26	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	666.0	0	BX	0	9.26	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	667.0	0	BX	0	9.26	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	668.0	0	BX	0	9.25	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	669.0	0	BX	0	9.26	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	670.0	0	BX	0	9.26	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	671.0	0	BX	0	9.25	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	672.0	0	BX	0	9.25	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	673.0	0	BX	0	9.24	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	674.0	0	BX	0	9.24	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	675.0	0	BX	0	9.22	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	676.0	0	BX	0	9.19	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	677.0	0	BX	0	9.14	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	678.0	0	BX	0	9.08	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	679.0	0	BX	0	9.08	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	680.0	0	BX	0	9.08	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	681.0	0	BX	0	9.05	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	682.0	0	BX	0	9.04	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	683.0	0	BX	0	9.02	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	684.0	0	BX	0	9.01	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	685.0	0	BX	0	8.99	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	686.0	0	BX	0	8.97	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	687.0	0	BX	0	8.95	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	688.0	0	BX	0	8.94	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	689.0	0	BX	0	8.88	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	690.0	0	BX	0	8.85	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	691.0	0	BX	0	8.84	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	692.0	0	BX	0	8.83	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	693.0	0	BX	0	8.83	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	694.0	0	BX	0	8.81	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	695.0	0	BX	0	8.80	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	696.0	0	BX	0	8.80	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	697.0	0	BX	0	8.80	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	698.0	0	BX	0	8.77	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	699.0	0	BX	0	8.73	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	700.0	0	BX	0	8.69	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	701.0	0	BX	0	8.65	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	702.0	0	BX	0	8.63	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	703.0	0	BX	0	8.59	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	704.0	0	BX	0	8.54	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	705.0	0	BX	0	8.49	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	706.0	0	BX	0	8.44	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	707.0	0	BX	0	8.41	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	708.0	0	BX	0	8.38	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	709.0	0	BX	0	8.36	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	710.0	0	BX	0	8.33	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	711.0	0	BX	0	8.30	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	712.0	0	BX	0	8.28	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	713.0	0	BX	0	8.27	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	714.0	0	BX	0	8.27	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	715.0	0	BX	0	8.26	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	716.0	0	BX	0	8.24	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	717.0	0	BX	0	8.21	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	718.0	0	BX	0	8.16	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	719.0	0	BX	0	8.09	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	720.0	0	BX	0	8.07	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	721.0	0	BX	0	8.01	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	722.0	0	BX	0	7.97	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	723.0	0	BX	0	7.97	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	724.0	0	BX	0	7.96	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	725.0	0	BX	0	7.97	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	726.0	0	BX	0	7.96	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	727.0	0	BX	0	7.94	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	728.0	0	BX	0	7.95	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	729.0	0	BX	0	7.95	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	730.0	0	BX	0	7.92	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	731.0	0	BX	0	7.92	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	732.0	0	BX	0	7.89	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	733.0	0	BX	0	7.87	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	734.0	0	BX	0	7.83	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	735.0	0	BX	0	7.78	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	736.0	0	BX	0	7.74	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	737.0	0	BX	0	7.70	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	738.0	0	BX	0	7.69	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	739.0	0	BX	0	7.68	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	740.0	0	BX	0	7.64	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	741.0	0	BX	0	7.60	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	742.0	0	BX	0	7.58	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	743.0	0	BX	0	7.58	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	744.0	0	BX	0	7.57	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	745.0	0	BX	0	7.56	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	746.0	0	BX	0	7.56	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	747.0	0	BX	0	7.54	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	748.0	0	BX	0	7.53	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	749.0	0	BX	0	7.51	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	750.0	0	BX	0	7.47	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	751.0	0	BX	0	7.43	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	752.0	0	BX	0	7.37	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	753.0	0	BX	0	7.28	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	754.0	0	BX	0	7.26	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	755.0	0	BX	0	7.24	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	756.0	0	BX	0	7.24	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	757.0	0	BX	0	7.23	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	758.0	0	BX	0	7.22	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	759.0	0	BX	0	7.20	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	760.0	0	BX	0	7.18	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	761.0	0	BX	0	7.14	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	762.0	0	BX	0	7.10	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	763.0	0	BX	0	7.08	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	764.0	0	BX	0	7.07	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	765.0	0	BX	0	7.06	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	766.0	0	BX	0	7.05	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	767.0	0	BX	0	7.05	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	768.0	0	BX	0	7.03	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	769.0	0	BX	0	7.01	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	770.0	0	BX	0	6.97	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	771.0	0	BX	0	6.95	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	772.0	0	BX	0	6.94	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	773.0	0	BX	0	6.94	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	774.0	0	BX	0	6.92	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	775.0	0	BX	0	6.91	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	776.0	0	BX	0	6.90	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	777.0	0	BX	0	6.89	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	778.0	0	BX	0	6.87	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	779.0	0	BX	0	6.85	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	780.0	0	BX	0	6.83	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	781.0	0	BX	0	6.83	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	782.0	0	BX	0	6.80	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	783.0	0	BX	0	6.76	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	784.0	0	BX	0	6.72	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	785.0	0	BX	0	6.71	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	786.0	0	BX	0	6.69	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	787.0	0	BX	0	6.68	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	788.0	0	BX	0	6.68	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	789.0	0	BX	0	6.68	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	790.0	0	BX	0	6.68	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	791.0	0	BX	0	6.68	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	792.0	0	BX	0	6.64	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	793.0	0	BX	0	6.61	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	794.0	0	BX	0	6.60	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	795.0	0	BX	0	6.60	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	796.0	0	BX	0	6.59	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	797.0	0	BX	0	6.59	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	798.0	0	BX	0	6.58	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	799.0	0	BX	0	6.57	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	800.0	0	BX	0	6.55	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	801.0	0	BX	0	6.53	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	802.0	0	BX	0	6.47	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	803.0	0	BX	0	6.44	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	804.0	0	BX	0	6.43	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	805.0	0	BX	0	6.42	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	806.0	0	BX	0	6.41	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	807.0	0	BX	0	6.41	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	808.0	0	BX	0	6.41	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	809.0	0	BX	0	6.40	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	810.0	0	BX	0	6.40	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	811.0	0	BX	0	6.36	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	812.0	0	BX	0	6.34	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	813.0	0	BX	0	6.32	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	814.0	0	BX	0	6.31	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	815.0	0	BX	0	6.31	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	816.0	0	BX	0	6.29	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	817.0	0	BX	0	6.24	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	818.0	0	BX	0	6.19	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	819.0	0	BX	0	6.18	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	820.0	0	BX	0	6.16	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	821.0	0	BX	0	6.15	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	822.0	0	BX	0	6.14	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	823.0	0	BX	0	6.13	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	824.0	0	BX	0	6.12	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	825.0	0	BX	0	6.10	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	826.0	0	BX	0	6.09	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	827.0	0	BX	0	6.09	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	828.0	0	BX	0	6.09	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	829.0	0	BX	0	6.09	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	830.0	0	BX	0	6.08	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	831.0	0	BX	0	6.07	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	832.0	0	BX	0	6.06	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	833.0	0	BX	0	6.04	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	834.0	0	BX	0	6.04	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	835.0	0	BX	0	6.04	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	836.0	0	BX	0	6.04	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	837.0	0	BX	0	6.04	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	838.0	0	BX	0	6.02	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	839.0	0	BX	0	5.99	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	840.0	0	BX	0	5.98	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	841.0	0	BX	0	5.98	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	842.0	0	BX	0	5.98	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	843.0	0	BX	0	5.98	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	844.0	0	BX	0	5.97	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	845.0	0	BX	0	5.95	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	846.0	0	BX	0	5.93	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	847.0	0	BX	0	5.91	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	848.0	0	BX	0	5.91	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	849.0	0	BX	0	5.89	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	850.0	0	BX	0	5.89	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	851.0	0	BX	0	5.87	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	852.0	0	BX	0	5.85	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	853.0	0	BX	0	5.84	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	854.0	0	BX	0	5.83	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	855.0	0	BX	0	5.83	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	856.0	0	BX	0	5.82	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	857.0	0	BX	0	5.78	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	858.0	0	BX	0	5.76	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	859.0	0	BX	0	5.74	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	860.0	0	BX	0	5.73	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	861.0	0	BX	0	5.73	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	862.0	0	BX	0	5.72	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	863.0	0	BX	0	5.71	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	864.0	0	BX	0	5.69	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	865.0	0	BX	0	5.68	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	866.0	0	BX	0	5.68	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	867.0	0	BX	0	5.68	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	868.0	0	BX	0	5.66	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	869.0	0	BX	0	5.64	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	870.0	0	BX	0	5.63	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	871.0	0	BX	0	5.60	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	872.0	0	BX	0	5.59	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	873.0	0	BX	0	5.57	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	874.0	0	BX	0	5.57	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	875.0	0	BX	0	5.55	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	876.0	0	BX	0	5.55	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	877.0	0	BX	0	5.55	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	878.0	0	BX	0	5.54	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	879.0	0	BX	0	5.53	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	880.0	0	BX	0	5.52	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	881.0	0	BX	0	5.51	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	882.0	0	BX	0	5.51	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	883.0	0	BX	0	5.51	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	884.0	0	BX	0	5.50	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	885.0	0	BX	0	5.50	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	886.0	0	BX	0	5.49	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	887.0	0	BX	0	5.49	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	888.0	0	BX	0	5.49	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	889.0	0	BX	0	5.49	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	890.0	0	BX	0	5.49	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	891.0	0	BX	0	5.47	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	892.0	0	BX	0	5.47	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	893.0	0	BX	0	5.47	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	894.0	0	BX	0	5.46	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	895.0	0	BX	0	5.46	0
JPBN___19951405	002	C	08/19/1995	13:50	136.0000	29.0167	0	896.0	0	BX	0	5.45	0
JPBN___19951405	002	B	08/19/1995	13:50	136.0000	29.0167	0	0.0	0	BX	0	30.5	0	34.709	0
JPBN___19951405	002	B	08/19/1995	13:50	136.0000	29.0167	0	10.0	0	BX	0	29.9	0
JPBN___19951405	002	B	08/19/1995	13:50	136.0000	29.0167	0	20.0	0	BX	0	29.7	0
JPBN___19951405	002	B	08/19/1995	13:50	136.0000	29.0167	0	30.0	0	BX	0	29.2	0
JPBN___19951405	002	B	08/19/1995	13:50	136.0000	29.0167	0	50.0	0	BX	0	24.8	0
JPBN___19951405	002	B	08/19/1995	13:50	136.0000	29.0167	0	75.0	0	BX	0	23.0	0
JPBN___19951405	002	B	08/19/1995	13:50	136.0000	29.0167	0	100.0	0	BX	0	21.5	0
JPBN___19951405	002	B	08/19/1995	13:50	136.0000	29.0167	0	150.0	0	BX	0	19.8	0
JPBN___19951405	002	B	08/19/1995	13:50	136.0000	29.0167	0	200.0	0	BX	0	19.0	0
JPBN___19951405	002	B	08/19/1995	13:50	136.0000	29.0167	0	250.0	0	BX	0	18.4	0
JPBN___19951405	002	B	08/19/1995	13:50	136.0000	29.0167	0	300.0	0	BX	0	17.8	0
JPBN___19951405	002	B	08/19/1995	13:50	136.0000	29.0167	0	350.0	0	BX	0	17.2	0
JPBN___19951405	002	B	08/19/1995	13:50	136.0000	29.0167	0	400.0	0	BX	0	16.3	0
JPBN___19951405	002	B	08/19/1995	13:50	136.0000	29.0167	0	450.0	0	BX	0	15.2	0
JPBN___19951405	002	B	08/19/1995	13:50	136.0000	29.0167	0	500.0	0	BX	0	13.6	0
JPBN___19951405	002	B	08/19/1995	13:50	136.0000	29.0167	0	550.0	0	BX	0	12.2	0
JPBN___19951405	002	B	08/19/1995	13:50	136.0000	29.0167	0	600.0	0	BX	0	10.7	0
JPBN___19951405	002	B	08/19/1995	13:50	136.0000	29.0167	0	650.0	0	BX	0	9.5	0
JPBN___19951405	002	B	08/19/1995	13:50	136.0000	29.0167	0	700.0	0	BX	0	8.7	0
JPBN___19951405	002	B	08/19/1995	13:50	136.0000	29.0167	0	750.0	0	BX	0	7.5	0
JPBN___19951405	002	B	08/19/1995	13:50	136.0000	29.0167	0	800.0	0	BX	0	6.6	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	0.0	0	BX	0	26.68	4
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1.0	0	BX	0	26.68	4
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	2.0	0	BX	0	26.68	4
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	3.0	0	BX	0	26.68	4
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	4.0	0	BX	0	26.70	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	5.0	0	BX	0	26.74	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	6.0	0	BX	0	26.77	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	7.0	0	BX	0	26.70	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	8.0	0	BX	0	26.73	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	9.0	0	BX	0	26.67	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	10.0	0	BX	0	26.68	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	11.0	0	BX	0	26.68	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	12.0	0	BX	0	26.70	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	13.0	0	BX	0	26.66	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	14.0	0	BX	0	26.70	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	15.0	0	BX	0	26.64	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	16.0	0	BX	0	26.64	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	17.0	0	BX	0	26.59	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	18.0	0	BX	0	26.55	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	19.0	0	BX	0	26.55	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	20.0	0	BX	0	26.55	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	21.0	0	BX	0	26.52	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	22.0	0	BX	0	26.51	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	23.0	0	BX	0	26.52	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	24.0	0	BX	0	26.52	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	25.0	0	BX	0	26.53	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	26.0	0	BX	0	26.53	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	27.0	0	BX	0	26.51	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	28.0	0	BX	0	26.51	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	29.0	0	BX	0	26.53	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	30.0	0	BX	0	26.51	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	31.0	0	BX	0	26.51	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	32.0	0	BX	0	26.53	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	33.0	0	BX	0	26.49	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	34.0	0	BX	0	26.53	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	35.0	0	BX	0	26.54	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	36.0	0	BX	0	26.51	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	37.0	0	BX	0	26.49	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	38.0	0	BX	0	26.50	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	39.0	0	BX	0	26.48	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	40.0	0	BX	0	26.51	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	41.0	0	BX	0	26.48	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	42.0	0	BX	0	26.48	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	43.0	0	BX	0	26.48	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	44.0	0	BX	0	26.48	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	45.0	0	BX	0	26.48	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	46.0	0	BX	0	26.46	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	47.0	0	BX	0	26.48	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	48.0	0	BX	0	26.46	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	49.0	0	BX	0	26.40	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	50.0	0	BX	0	26.22	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	51.0	0	BX	0	25.70	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	52.0	0	BX	0	25.32	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	53.0	0	BX	0	25.18	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	54.0	0	BX	0	25.09	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	55.0	0	BX	0	24.96	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	56.0	0	BX	0	24.85	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	57.0	0	BX	0	24.77	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	58.0	0	BX	0	24.71	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	59.0	0	BX	0	24.48	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	60.0	0	BX	0	24.22	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	61.0	0	BX	0	24.12	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	62.0	0	BX	0	24.06	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	63.0	0	BX	0	23.98	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	64.0	0	BX	0	23.96	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	65.0	0	BX	0	23.80	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	66.0	0	BX	0	23.62	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	67.0	0	BX	0	23.55	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	68.0	0	BX	0	23.48	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	69.0	0	BX	0	23.36	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	70.0	0	BX	0	23.14	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	71.0	0	BX	0	22.95	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	72.0	0	BX	0	22.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	73.0	0	BX	0	22.84	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	74.0	0	BX	0	22.65	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	75.0	0	BX	0	22.49	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	76.0	0	BX	0	22.41	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	77.0	0	BX	0	22.28	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	78.0	0	BX	0	22.12	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	79.0	0	BX	0	22.05	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	80.0	0	BX	0	21.96	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	81.0	0	BX	0	21.86	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	82.0	0	BX	0	21.65	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	83.0	0	BX	0	21.44	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	84.0	0	BX	0	21.24	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	85.0	0	BX	0	21.06	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	86.0	0	BX	0	20.86	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	87.0	0	BX	0	20.74	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	88.0	0	BX	0	20.70	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	89.0	0	BX	0	20.69	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	90.0	0	BX	0	20.67	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	91.0	0	BX	0	20.63	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	92.0	0	BX	0	20.56	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	93.0	0	BX	0	20.50	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	94.0	0	BX	0	20.47	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	95.0	0	BX	0	20.44	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	96.0	0	BX	0	20.44	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	97.0	0	BX	0	20.38	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	98.0	0	BX	0	20.35	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	99.0	0	BX	0	20.32	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	100.0	0	BX	0	20.28	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	101.0	0	BX	0	20.24	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	102.0	0	BX	0	20.14	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	103.0	0	BX	0	20.08	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	104.0	0	BX	0	20.00	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	105.0	0	BX	0	19.97	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	106.0	0	BX	0	19.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	107.0	0	BX	0	19.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	108.0	0	BX	0	19.87	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	109.0	0	BX	0	19.83	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	110.0	0	BX	0	19.76	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	111.0	0	BX	0	19.69	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	112.0	0	BX	0	19.65	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	113.0	0	BX	0	19.59	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	114.0	0	BX	0	19.56	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	115.0	0	BX	0	19.54	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	116.0	0	BX	0	19.53	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	117.0	0	BX	0	19.48	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	118.0	0	BX	0	19.41	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	119.0	0	BX	0	19.38	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	120.0	0	BX	0	19.38	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	121.0	0	BX	0	19.37	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	122.0	0	BX	0	19.32	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	123.0	0	BX	0	19.25	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	124.0	0	BX	0	19.19	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	125.0	0	BX	0	19.16	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	126.0	0	BX	0	19.13	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	127.0	0	BX	0	19.10	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	128.0	0	BX	0	19.05	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	129.0	0	BX	0	19.02	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	130.0	0	BX	0	18.99	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	131.0	0	BX	0	18.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	132.0	0	BX	0	18.88	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	133.0	0	BX	0	18.86	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	134.0	0	BX	0	18.85	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	135.0	0	BX	0	18.82	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	136.0	0	BX	0	18.81	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	137.0	0	BX	0	18.81	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	138.0	0	BX	0	18.76	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	139.0	0	BX	0	18.71	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	140.0	0	BX	0	18.70	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	141.0	0	BX	0	18.69	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	142.0	0	BX	0	18.69	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	143.0	0	BX	0	18.68	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	144.0	0	BX	0	18.64	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	145.0	0	BX	0	18.62	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	146.0	0	BX	0	18.61	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	147.0	0	BX	0	18.61	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	148.0	0	BX	0	18.61	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	149.0	0	BX	0	18.61	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	150.0	0	BX	0	18.61	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	151.0	0	BX	0	18.61	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	152.0	0	BX	0	18.59	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	153.0	0	BX	0	18.58	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	154.0	0	BX	0	18.55	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	155.0	0	BX	0	18.50	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	156.0	0	BX	0	18.46	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	157.0	0	BX	0	18.42	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	158.0	0	BX	0	18.39	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	159.0	0	BX	0	18.36	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	160.0	0	BX	0	18.35	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	161.0	0	BX	0	18.32	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	162.0	0	BX	0	18.29	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	163.0	0	BX	0	18.26	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	164.0	0	BX	0	18.24	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	165.0	0	BX	0	18.24	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	166.0	0	BX	0	18.23	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	167.0	0	BX	0	18.22	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	168.0	0	BX	0	18.21	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	169.0	0	BX	0	18.19	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	170.0	0	BX	0	18.17	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	171.0	0	BX	0	18.17	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	172.0	0	BX	0	18.16	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	173.0	0	BX	0	18.14	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	174.0	0	BX	0	18.12	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	175.0	0	BX	0	18.09	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	176.0	0	BX	0	18.09	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	177.0	0	BX	0	18.06	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	178.0	0	BX	0	18.04	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	179.0	0	BX	0	18.04	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	180.0	0	BX	0	18.04	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	181.0	0	BX	0	18.03	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	182.0	0	BX	0	18.02	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	183.0	0	BX	0	17.99	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	184.0	0	BX	0	17.96	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	185.0	0	BX	0	17.93	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	186.0	0	BX	0	17.93	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	187.0	0	BX	0	17.93	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	188.0	0	BX	0	17.92	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	189.0	0	BX	0	17.90	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	190.0	0	BX	0	17.90	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	191.0	0	BX	0	17.88	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	192.0	0	BX	0	17.87	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	193.0	0	BX	0	17.84	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	194.0	0	BX	0	17.83	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	195.0	0	BX	0	17.82	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	196.0	0	BX	0	17.79	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	197.0	0	BX	0	17.76	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	198.0	0	BX	0	17.75	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	199.0	0	BX	0	17.75	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	200.0	0	BX	0	17.75	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	201.0	0	BX	0	17.75	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	202.0	0	BX	0	17.72	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	203.0	0	BX	0	17.69	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	204.0	0	BX	0	17.69	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	205.0	0	BX	0	17.66	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	206.0	0	BX	0	17.66	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	207.0	0	BX	0	17.65	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	208.0	0	BX	0	17.65	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	209.0	0	BX	0	17.64	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	210.0	0	BX	0	17.64	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	211.0	0	BX	0	17.62	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	212.0	0	BX	0	17.60	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	213.0	0	BX	0	17.60	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	214.0	0	BX	0	17.58	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	215.0	0	BX	0	17.57	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	216.0	0	BX	0	17.58	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	217.0	0	BX	0	17.57	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	218.0	0	BX	0	17.55	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	219.0	0	BX	0	17.54	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	220.0	0	BX	0	17.53	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	221.0	0	BX	0	17.51	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	222.0	0	BX	0	17.51	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	223.0	0	BX	0	17.51	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	224.0	0	BX	0	17.50	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	225.0	0	BX	0	17.48	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	226.0	0	BX	0	17.48	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	227.0	0	BX	0	17.46	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	228.0	0	BX	0	17.44	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	229.0	0	BX	0	17.44	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	230.0	0	BX	0	17.43	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	231.0	0	BX	0	17.43	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	232.0	0	BX	0	17.43	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	233.0	0	BX	0	17.42	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	234.0	0	BX	0	17.40	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	235.0	0	BX	0	17.39	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	236.0	0	BX	0	17.37	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	237.0	0	BX	0	17.36	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	238.0	0	BX	0	17.35	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	239.0	0	BX	0	17.35	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	240.0	0	BX	0	17.35	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	241.0	0	BX	0	17.34	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	242.0	0	BX	0	17.33	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	243.0	0	BX	0	17.33	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	244.0	0	BX	0	17.33	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	245.0	0	BX	0	17.31	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	246.0	0	BX	0	17.31	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	247.0	0	BX	0	17.31	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	248.0	0	BX	0	17.29	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	249.0	0	BX	0	17.29	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	250.0	0	BX	0	17.29	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	251.0	0	BX	0	17.28	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	252.0	0	BX	0	17.28	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	253.0	0	BX	0	17.27	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	254.0	0	BX	0	17.26	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	255.0	0	BX	0	17.25	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	256.0	0	BX	0	17.22	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	257.0	0	BX	0	17.22	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	258.0	0	BX	0	17.20	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	259.0	0	BX	0	17.20	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	260.0	0	BX	0	17.18	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	261.0	0	BX	0	17.18	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	262.0	0	BX	0	17.18	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	263.0	0	BX	0	17.18	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	264.0	0	BX	0	17.18	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	265.0	0	BX	0	17.17	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	266.0	0	BX	0	17.16	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	267.0	0	BX	0	17.16	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	268.0	0	BX	0	17.14	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	269.0	0	BX	0	17.13	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	270.0	0	BX	0	17.10	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	271.0	0	BX	0	17.10	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	272.0	0	BX	0	17.08	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	273.0	0	BX	0	17.09	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	274.0	0	BX	0	17.07	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	275.0	0	BX	0	17.07	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	276.0	0	BX	0	17.07	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	277.0	0	BX	0	17.07	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	278.0	0	BX	0	17.06	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	279.0	0	BX	0	17.06	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	280.0	0	BX	0	17.05	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	281.0	0	BX	0	17.03	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	282.0	0	BX	0	17.00	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	283.0	0	BX	0	16.98	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	284.0	0	BX	0	16.96	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	285.0	0	BX	0	16.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	286.0	0	BX	0	16.93	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	287.0	0	BX	0	16.91	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	288.0	0	BX	0	16.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	289.0	0	BX	0	16.86	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	290.0	0	BX	0	16.85	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	291.0	0	BX	0	16.84	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	292.0	0	BX	0	16.83	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	293.0	0	BX	0	16.81	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	294.0	0	BX	0	16.78	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	295.0	0	BX	0	16.77	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	296.0	0	BX	0	16.77	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	297.0	0	BX	0	16.74	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	298.0	0	BX	0	16.74	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	299.0	0	BX	0	16.74	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	300.0	0	BX	0	16.72	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	301.0	0	BX	0	16.68	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	302.0	0	BX	0	16.66	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	303.0	0	BX	0	16.63	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	304.0	0	BX	0	16.61	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	305.0	0	BX	0	16.61	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	306.0	0	BX	0	16.58	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	307.0	0	BX	0	16.54	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	308.0	0	BX	0	16.53	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	309.0	0	BX	0	16.52	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	310.0	0	BX	0	16.50	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	311.0	0	BX	0	16.50	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	312.0	0	BX	0	16.50	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	313.0	0	BX	0	16.49	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	314.0	0	BX	0	16.49	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	315.0	0	BX	0	16.47	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	316.0	0	BX	0	16.45	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	317.0	0	BX	0	16.44	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	318.0	0	BX	0	16.42	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	319.0	0	BX	0	16.42	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	320.0	0	BX	0	16.42	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	321.0	0	BX	0	16.41	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	322.0	0	BX	0	16.39	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	323.0	0	BX	0	16.36	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	324.0	0	BX	0	16.35	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	325.0	0	BX	0	16.33	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	326.0	0	BX	0	16.33	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	327.0	0	BX	0	16.31	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	328.0	0	BX	0	16.28	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	329.0	0	BX	0	16.27	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	330.0	0	BX	0	16.26	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	331.0	0	BX	0	16.23	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	332.0	0	BX	0	16.21	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	333.0	0	BX	0	16.18	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	334.0	0	BX	0	16.15	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	335.0	0	BX	0	16.15	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	336.0	0	BX	0	16.15	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	337.0	0	BX	0	16.14	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	338.0	0	BX	0	16.12	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	339.0	0	BX	0	16.11	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	340.0	0	BX	0	16.11	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	341.0	0	BX	0	16.02	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	342.0	0	BX	0	15.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	343.0	0	BX	0	15.92	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	344.0	0	BX	0	15.91	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	345.0	0	BX	0	15.91	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	346.0	0	BX	0	15.91	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	347.0	0	BX	0	15.90	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	348.0	0	BX	0	15.87	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	349.0	0	BX	0	15.83	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	350.0	0	BX	0	15.81	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	351.0	0	BX	0	15.80	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	352.0	0	BX	0	15.78	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	353.0	0	BX	0	15.77	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	354.0	0	BX	0	15.73	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	355.0	0	BX	0	15.72	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	356.0	0	BX	0	15.72	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	357.0	0	BX	0	15.73	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	358.0	0	BX	0	15.73	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	359.0	0	BX	0	15.71	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	360.0	0	BX	0	15.68	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	361.0	0	BX	0	15.65	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	362.0	0	BX	0	15.61	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	363.0	0	BX	0	15.55	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	364.0	0	BX	0	15.52	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	365.0	0	BX	0	15.49	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	366.0	0	BX	0	15.47	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	367.0	0	BX	0	15.46	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	368.0	0	BX	0	15.46	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	369.0	0	BX	0	15.46	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	370.0	0	BX	0	15.43	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	371.0	0	BX	0	15.41	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	372.0	0	BX	0	15.38	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	373.0	0	BX	0	15.32	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	374.0	0	BX	0	15.28	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	375.0	0	BX	0	15.23	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	376.0	0	BX	0	15.20	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	377.0	0	BX	0	15.13	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	378.0	0	BX	0	15.03	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	379.0	0	BX	0	14.99	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	380.0	0	BX	0	14.98	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	381.0	0	BX	0	14.96	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	382.0	0	BX	0	14.95	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	383.0	0	BX	0	14.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	384.0	0	BX	0	14.92	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	385.0	0	BX	0	14.90	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	386.0	0	BX	0	14.85	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	387.0	0	BX	0	14.80	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	388.0	0	BX	0	14.76	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	389.0	0	BX	0	14.75	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	390.0	0	BX	0	14.72	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	391.0	0	BX	0	14.70	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	392.0	0	BX	0	14.68	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	393.0	0	BX	0	14.67	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	394.0	0	BX	0	14.66	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	395.0	0	BX	0	14.64	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	396.0	0	BX	0	14.64	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	397.0	0	BX	0	14.63	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	398.0	0	BX	0	14.62	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	399.0	0	BX	0	14.59	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	400.0	0	BX	0	14.57	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	401.0	0	BX	0	14.55	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	402.0	0	BX	0	14.52	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	403.0	0	BX	0	14.47	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	404.0	0	BX	0	14.44	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	405.0	0	BX	0	14.40	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	406.0	0	BX	0	14.37	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	407.0	0	BX	0	14.34	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	408.0	0	BX	0	14.30	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	409.0	0	BX	0	14.26	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	410.0	0	BX	0	14.24	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	411.0	0	BX	0	14.21	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	412.0	0	BX	0	14.17	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	413.0	0	BX	0	14.14	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	414.0	0	BX	0	14.11	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	415.0	0	BX	0	14.02	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	416.0	0	BX	0	13.96	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	417.0	0	BX	0	13.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	418.0	0	BX	0	13.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	419.0	0	BX	0	13.92	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	420.0	0	BX	0	13.91	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	421.0	0	BX	0	13.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	422.0	0	BX	0	13.85	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	423.0	0	BX	0	13.79	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	424.0	0	BX	0	13.77	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	425.0	0	BX	0	13.75	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	426.0	0	BX	0	13.72	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	427.0	0	BX	0	13.69	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	428.0	0	BX	0	13.66	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	429.0	0	BX	0	13.62	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	430.0	0	BX	0	13.55	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	431.0	0	BX	0	13.51	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	432.0	0	BX	0	13.47	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	433.0	0	BX	0	13.45	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	434.0	0	BX	0	13.44	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	435.0	0	BX	0	13.44	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	436.0	0	BX	0	13.43	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	437.0	0	BX	0	13.43	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	438.0	0	BX	0	13.41	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	439.0	0	BX	0	13.41	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	440.0	0	BX	0	13.40	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	441.0	0	BX	0	13.39	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	442.0	0	BX	0	13.39	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	443.0	0	BX	0	13.37	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	444.0	0	BX	0	13.36	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	445.0	0	BX	0	13.36	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	446.0	0	BX	0	13.36	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	447.0	0	BX	0	13.35	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	448.0	0	BX	0	13.34	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	449.0	0	BX	0	13.33	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	450.0	0	BX	0	13.32	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	451.0	0	BX	0	13.31	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	452.0	0	BX	0	13.29	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	453.0	0	BX	0	13.26	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	454.0	0	BX	0	13.21	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	455.0	0	BX	0	13.18	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	456.0	0	BX	0	13.15	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	457.0	0	BX	0	13.12	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	458.0	0	BX	0	13.10	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	459.0	0	BX	0	13.10	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	460.0	0	BX	0	13.08	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	461.0	0	BX	0	13.06	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	462.0	0	BX	0	13.04	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	463.0	0	BX	0	13.01	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	464.0	0	BX	0	12.99	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	465.0	0	BX	0	12.99	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	466.0	0	BX	0	12.98	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	467.0	0	BX	0	12.97	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	468.0	0	BX	0	12.95	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	469.0	0	BX	0	12.93	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	470.0	0	BX	0	12.92	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	471.0	0	BX	0	12.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	472.0	0	BX	0	12.87	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	473.0	0	BX	0	12.84	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	474.0	0	BX	0	12.84	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	475.0	0	BX	0	12.82	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	476.0	0	BX	0	12.80	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	477.0	0	BX	0	12.77	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	478.0	0	BX	0	12.76	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	479.0	0	BX	0	12.74	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	480.0	0	BX	0	12.74	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	481.0	0	BX	0	12.72	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	482.0	0	BX	0	12.69	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	483.0	0	BX	0	12.64	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	484.0	0	BX	0	12.61	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	485.0	0	BX	0	12.59	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	486.0	0	BX	0	12.58	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	487.0	0	BX	0	12.56	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	488.0	0	BX	0	12.51	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	489.0	0	BX	0	12.42	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	490.0	0	BX	0	12.36	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	491.0	0	BX	0	12.34	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	492.0	0	BX	0	12.30	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	493.0	0	BX	0	12.27	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	494.0	0	BX	0	12.27	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	495.0	0	BX	0	12.25	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	496.0	0	BX	0	12.22	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	497.0	0	BX	0	12.20	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	498.0	0	BX	0	12.18	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	499.0	0	BX	0	12.16	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	500.0	0	BX	0	12.14	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	501.0	0	BX	0	12.13	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	502.0	0	BX	0	12.12	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	503.0	0	BX	0	12.07	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	504.0	0	BX	0	12.05	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	505.0	0	BX	0	12.03	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	506.0	0	BX	0	12.02	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	507.0	0	BX	0	12.01	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	508.0	0	BX	0	11.98	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	509.0	0	BX	0	11.95	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	510.0	0	BX	0	11.93	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	511.0	0	BX	0	11.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	512.0	0	BX	0	11.82	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	513.0	0	BX	0	11.77	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	514.0	0	BX	0	11.75	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	515.0	0	BX	0	11.70	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	516.0	0	BX	0	11.67	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	517.0	0	BX	0	11.64	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	518.0	0	BX	0	11.62	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	519.0	0	BX	0	11.60	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	520.0	0	BX	0	11.58	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	521.0	0	BX	0	11.57	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	522.0	0	BX	0	11.55	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	523.0	0	BX	0	11.52	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	524.0	0	BX	0	11.49	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	525.0	0	BX	0	11.41	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	526.0	0	BX	0	11.35	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	527.0	0	BX	0	11.35	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	528.0	0	BX	0	11.34	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	529.0	0	BX	0	11.34	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	530.0	0	BX	0	11.33	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	531.0	0	BX	0	11.27	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	532.0	0	BX	0	11.25	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	533.0	0	BX	0	11.25	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	534.0	0	BX	0	11.24	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	535.0	0	BX	0	11.24	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	536.0	0	BX	0	11.25	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	537.0	0	BX	0	11.25	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	538.0	0	BX	0	11.25	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	539.0	0	BX	0	11.25	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	540.0	0	BX	0	11.24	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	541.0	0	BX	0	11.24	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	542.0	0	BX	0	11.24	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	543.0	0	BX	0	11.22	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	544.0	0	BX	0	11.20	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	545.0	0	BX	0	11.18	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	546.0	0	BX	0	11.16	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	547.0	0	BX	0	11.13	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	548.0	0	BX	0	11.06	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	549.0	0	BX	0	11.00	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	550.0	0	BX	0	10.96	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	551.0	0	BX	0	10.91	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	552.0	0	BX	0	10.80	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	553.0	0	BX	0	10.73	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	554.0	0	BX	0	10.72	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	555.0	0	BX	0	10.67	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	556.0	0	BX	0	10.61	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	557.0	0	BX	0	10.57	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	558.0	0	BX	0	10.54	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	559.0	0	BX	0	10.52	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	560.0	0	BX	0	10.51	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	561.0	0	BX	0	10.50	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	562.0	0	BX	0	10.50	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	563.0	0	BX	0	10.48	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	564.0	0	BX	0	10.42	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	565.0	0	BX	0	10.40	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	566.0	0	BX	0	10.40	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	567.0	0	BX	0	10.39	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	568.0	0	BX	0	10.35	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	569.0	0	BX	0	10.34	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	570.0	0	BX	0	10.30	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	571.0	0	BX	0	10.28	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	572.0	0	BX	0	10.26	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	573.0	0	BX	0	10.17	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	574.0	0	BX	0	10.12	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	575.0	0	BX	0	10.07	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	576.0	0	BX	0	10.05	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	577.0	0	BX	0	10.04	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	578.0	0	BX	0	10.04	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	579.0	0	BX	0	10.03	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	580.0	0	BX	0	10.02	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	581.0	0	BX	0	9.97	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	582.0	0	BX	0	9.91	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	583.0	0	BX	0	9.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	584.0	0	BX	0	9.87	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	585.0	0	BX	0	9.82	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	586.0	0	BX	0	9.77	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	587.0	0	BX	0	9.74	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	588.0	0	BX	0	9.73	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	589.0	0	BX	0	9.71	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	590.0	0	BX	0	9.68	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	591.0	0	BX	0	9.62	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	592.0	0	BX	0	9.58	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	593.0	0	BX	0	9.56	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	594.0	0	BX	0	9.54	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	595.0	0	BX	0	9.51	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	596.0	0	BX	0	9.49	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	597.0	0	BX	0	9.45	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	598.0	0	BX	0	9.43	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	599.0	0	BX	0	9.39	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	600.0	0	BX	0	9.37	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	601.0	0	BX	0	9.35	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	602.0	0	BX	0	9.34	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	603.0	0	BX	0	9.33	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	604.0	0	BX	0	9.29	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	605.0	0	BX	0	9.23	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	606.0	0	BX	0	9.16	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	607.0	0	BX	0	9.16	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	608.0	0	BX	0	9.15	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	609.0	0	BX	0	9.12	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	610.0	0	BX	0	9.09	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	611.0	0	BX	0	9.04	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	612.0	0	BX	0	9.01	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	613.0	0	BX	0	9.00	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	614.0	0	BX	0	8.96	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	615.0	0	BX	0	8.93	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	616.0	0	BX	0	8.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	617.0	0	BX	0	8.87	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	618.0	0	BX	0	8.83	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	619.0	0	BX	0	8.80	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	620.0	0	BX	0	8.80	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	621.0	0	BX	0	8.78	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	622.0	0	BX	0	8.73	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	623.0	0	BX	0	8.70	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	624.0	0	BX	0	8.66	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	625.0	0	BX	0	8.64	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	626.0	0	BX	0	8.64	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	627.0	0	BX	0	8.62	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	628.0	0	BX	0	8.61	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	629.0	0	BX	0	8.61	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	630.0	0	BX	0	8.61	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	631.0	0	BX	0	8.57	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	632.0	0	BX	0	8.51	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	633.0	0	BX	0	8.47	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	634.0	0	BX	0	8.44	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	635.0	0	BX	0	8.41	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	636.0	0	BX	0	8.38	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	637.0	0	BX	0	8.35	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	638.0	0	BX	0	8.33	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	639.0	0	BX	0	8.31	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	640.0	0	BX	0	8.29	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	641.0	0	BX	0	8.29	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	642.0	0	BX	0	8.28	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	643.0	0	BX	0	8.27	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	644.0	0	BX	0	8.26	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	645.0	0	BX	0	8.24	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	646.0	0	BX	0	8.24	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	647.0	0	BX	0	8.23	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	648.0	0	BX	0	8.20	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	649.0	0	BX	0	8.17	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	650.0	0	BX	0	8.13	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	651.0	0	BX	0	8.11	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	652.0	0	BX	0	8.08	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	653.0	0	BX	0	8.07	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	654.0	0	BX	0	8.05	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	655.0	0	BX	0	8.04	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	656.0	0	BX	0	8.03	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	657.0	0	BX	0	8.00	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	658.0	0	BX	0	7.97	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	659.0	0	BX	0	7.96	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	660.0	0	BX	0	7.90	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	661.0	0	BX	0	7.83	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	662.0	0	BX	0	7.78	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	663.0	0	BX	0	7.75	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	664.0	0	BX	0	7.72	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	665.0	0	BX	0	7.68	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	666.0	0	BX	0	7.66	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	667.0	0	BX	0	7.65	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	668.0	0	BX	0	7.65	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	669.0	0	BX	0	7.65	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	670.0	0	BX	0	7.65	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	671.0	0	BX	0	7.65	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	672.0	0	BX	0	7.64	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	673.0	0	BX	0	7.64	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	674.0	0	BX	0	7.61	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	675.0	0	BX	0	7.57	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	676.0	0	BX	0	7.52	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	677.0	0	BX	0	7.49	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	678.0	0	BX	0	7.46	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	679.0	0	BX	0	7.43	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	680.0	0	BX	0	7.43	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	681.0	0	BX	0	7.41	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	682.0	0	BX	0	7.37	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	683.0	0	BX	0	7.34	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	684.0	0	BX	0	7.24	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	685.0	0	BX	0	7.15	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	686.0	0	BX	0	7.11	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	687.0	0	BX	0	7.07	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	688.0	0	BX	0	7.04	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	689.0	0	BX	0	7.00	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	690.0	0	BX	0	6.97	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	691.0	0	BX	0	6.96	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	692.0	0	BX	0	6.95	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	693.0	0	BX	0	6.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	694.0	0	BX	0	6.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	695.0	0	BX	0	6.92	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	696.0	0	BX	0	6.92	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	697.0	0	BX	0	6.91	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	698.0	0	BX	0	6.90	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	699.0	0	BX	0	6.90	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	700.0	0	BX	0	6.90	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	701.0	0	BX	0	6.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	702.0	0	BX	0	6.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	703.0	0	BX	0	6.88	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	704.0	0	BX	0	6.86	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	705.0	0	BX	0	6.83	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	706.0	0	BX	0	6.80	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	707.0	0	BX	0	6.79	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	708.0	0	BX	0	6.78	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	709.0	0	BX	0	6.77	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	710.0	0	BX	0	6.76	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	711.0	0	BX	0	6.74	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	712.0	0	BX	0	6.71	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	713.0	0	BX	0	6.70	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	714.0	0	BX	0	6.68	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	715.0	0	BX	0	6.67	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	716.0	0	BX	0	6.66	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	717.0	0	BX	0	6.66	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	718.0	0	BX	0	6.66	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	719.0	0	BX	0	6.66	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	720.0	0	BX	0	6.67	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	721.0	0	BX	0	6.66	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	722.0	0	BX	0	6.63	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	723.0	0	BX	0	6.61	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	724.0	0	BX	0	6.60	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	725.0	0	BX	0	6.61	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	726.0	0	BX	0	6.61	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	727.0	0	BX	0	6.60	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	728.0	0	BX	0	6.60	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	729.0	0	BX	0	6.57	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	730.0	0	BX	0	6.56	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	731.0	0	BX	0	6.55	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	732.0	0	BX	0	6.55	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	733.0	0	BX	0	6.54	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	734.0	0	BX	0	6.52	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	735.0	0	BX	0	6.50	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	736.0	0	BX	0	6.48	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	737.0	0	BX	0	6.47	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	738.0	0	BX	0	6.47	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	739.0	0	BX	0	6.47	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	740.0	0	BX	0	6.47	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	741.0	0	BX	0	6.44	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	742.0	0	BX	0	6.42	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	743.0	0	BX	0	6.39	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	744.0	0	BX	0	6.37	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	745.0	0	BX	0	6.34	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	746.0	0	BX	0	6.31	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	747.0	0	BX	0	6.30	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	748.0	0	BX	0	6.29	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	749.0	0	BX	0	6.28	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	750.0	0	BX	0	6.28	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	751.0	0	BX	0	6.27	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	752.0	0	BX	0	6.26	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	753.0	0	BX	0	6.19	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	754.0	0	BX	0	6.13	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	755.0	0	BX	0	6.10	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	756.0	0	BX	0	6.08	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	757.0	0	BX	0	6.07	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	758.0	0	BX	0	6.07	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	759.0	0	BX	0	6.07	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	760.0	0	BX	0	6.07	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	761.0	0	BX	0	6.07	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	762.0	0	BX	0	6.06	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	763.0	0	BX	0	6.06	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	764.0	0	BX	0	6.00	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	765.0	0	BX	0	5.97	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	766.0	0	BX	0	5.96	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	767.0	0	BX	0	5.97	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	768.0	0	BX	0	5.92	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	769.0	0	BX	0	5.88	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	770.0	0	BX	0	5.84	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	771.0	0	BX	0	5.82	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	772.0	0	BX	0	5.79	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	773.0	0	BX	0	5.76	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	774.0	0	BX	0	5.75	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	775.0	0	BX	0	5.75	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	776.0	0	BX	0	5.73	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	777.0	0	BX	0	5.72	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	778.0	0	BX	0	5.71	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	779.0	0	BX	0	5.70	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	780.0	0	BX	0	5.70	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	781.0	0	BX	0	5.69	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	782.0	0	BX	0	5.68	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	783.0	0	BX	0	5.67	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	784.0	0	BX	0	5.67	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	785.0	0	BX	0	5.66	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	786.0	0	BX	0	5.65	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	787.0	0	BX	0	5.64	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	788.0	0	BX	0	5.64	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	789.0	0	BX	0	5.64	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	790.0	0	BX	0	5.64	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	791.0	0	BX	0	5.64	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	792.0	0	BX	0	5.61	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	793.0	0	BX	0	5.55	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	794.0	0	BX	0	5.53	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	795.0	0	BX	0	5.52	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	796.0	0	BX	0	5.50	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	797.0	0	BX	0	5.49	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	798.0	0	BX	0	5.48	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	799.0	0	BX	0	5.47	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	800.0	0	BX	0	5.46	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	801.0	0	BX	0	5.44	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	802.0	0	BX	0	5.44	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	803.0	0	BX	0	5.43	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	804.0	0	BX	0	5.43	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	805.0	0	BX	0	5.43	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	806.0	0	BX	0	5.42	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	807.0	0	BX	0	5.40	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	808.0	0	BX	0	5.39	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	809.0	0	BX	0	5.39	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	810.0	0	BX	0	5.39	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	811.0	0	BX	0	5.37	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	812.0	0	BX	0	5.36	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	813.0	0	BX	0	5.34	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	814.0	0	BX	0	5.34	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	815.0	0	BX	0	5.34	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	816.0	0	BX	0	5.34	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	817.0	0	BX	0	5.34	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	818.0	0	BX	0	5.34	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	819.0	0	BX	0	5.33	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	820.0	0	BX	0	5.33	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	821.0	0	BX	0	5.32	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	822.0	0	BX	0	5.31	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	823.0	0	BX	0	5.26	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	824.0	0	BX	0	5.23	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	825.0	0	BX	0	5.21	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	826.0	0	BX	0	5.20	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	827.0	0	BX	0	5.20	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	828.0	0	BX	0	5.19	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	829.0	0	BX	0	5.20	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	830.0	0	BX	0	5.20	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	831.0	0	BX	0	5.20	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	832.0	0	BX	0	5.20	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	833.0	0	BX	0	5.20	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	834.0	0	BX	0	5.19	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	835.0	0	BX	0	5.19	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	836.0	0	BX	0	5.19	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	837.0	0	BX	0	5.19	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	838.0	0	BX	0	5.18	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	839.0	0	BX	0	5.18	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	840.0	0	BX	0	5.16	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	841.0	0	BX	0	5.13	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	842.0	0	BX	0	5.15	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	843.0	0	BX	0	5.12	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	844.0	0	BX	0	5.05	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	845.0	0	BX	0	5.03	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	846.0	0	BX	0	5.01	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	847.0	0	BX	0	5.01	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	848.0	0	BX	0	5.00	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	849.0	0	BX	0	5.00	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	850.0	0	BX	0	5.00	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	851.0	0	BX	0	4.98	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	852.0	0	BX	0	4.98	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	853.0	0	BX	0	4.98	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	854.0	0	BX	0	4.98	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	855.0	0	BX	0	4.97	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	856.0	0	BX	0	4.95	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	857.0	0	BX	0	4.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	858.0	0	BX	0	4.93	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	859.0	0	BX	0	4.93	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	860.0	0	BX	0	4.92	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	861.0	0	BX	0	4.92	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	862.0	0	BX	0	4.92	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	863.0	0	BX	0	4.92	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	864.0	0	BX	0	4.91	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	865.0	0	BX	0	4.91	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	866.0	0	BX	0	4.91	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	867.0	0	BX	0	4.91	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	868.0	0	BX	0	4.91	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	869.0	0	BX	0	4.90	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	870.0	0	BX	0	4.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	871.0	0	BX	0	4.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	872.0	0	BX	0	4.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	873.0	0	BX	0	4.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	874.0	0	BX	0	4.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	875.0	0	BX	0	4.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	876.0	0	BX	0	4.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	877.0	0	BX	0	4.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	878.0	0	BX	0	4.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	879.0	0	BX	0	4.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	880.0	0	BX	0	4.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	881.0	0	BX	0	4.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	882.0	0	BX	0	4.88	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	883.0	0	BX	0	4.88	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	884.0	0	BX	0	4.87	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	885.0	0	BX	0	4.86	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	886.0	0	BX	0	4.85	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	887.0	0	BX	0	4.84	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	888.0	0	BX	0	4.84	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	889.0	0	BX	0	4.83	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	890.0	0	BX	0	4.82	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	891.0	0	BX	0	4.81	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	892.0	0	BX	0	4.80	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	893.0	0	BX	0	4.80	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	894.0	0	BX	0	4.79	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	895.0	0	BX	0	4.77	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	896.0	0	BX	0	4.77	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	897.0	0	BX	0	4.76	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	898.0	0	BX	0	4.74	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	899.0	0	BX	0	4.75	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	900.0	0	BX	0	4.75	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	901.0	0	BX	0	4.73	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	902.0	0	BX	0	4.69	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	903.0	0	BX	0	4.66	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	904.0	0	BX	0	4.65	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	905.0	0	BX	0	4.66	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	906.0	0	BX	0	4.66	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	907.0	0	BX	0	4.66	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	908.0	0	BX	0	4.66	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	909.0	0	BX	0	4.65	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	910.0	0	BX	0	4.64	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	911.0	0	BX	0	4.63	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	912.0	0	BX	0	4.64	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	913.0	0	BX	0	4.63	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	914.0	0	BX	0	4.62	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	915.0	0	BX	0	4.61	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	916.0	0	BX	0	4.60	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	917.0	0	BX	0	4.59	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	918.0	0	BX	0	4.59	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	919.0	0	BX	0	4.58	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	920.0	0	BX	0	4.58	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	921.0	0	BX	0	4.57	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	922.0	0	BX	0	4.55	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	923.0	0	BX	0	4.54	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	924.0	0	BX	0	4.53	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	925.0	0	BX	0	4.51	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	926.0	0	BX	0	4.51	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	927.0	0	BX	0	4.51	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	928.0	0	BX	0	4.51	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	929.0	0	BX	0	4.50	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	930.0	0	BX	0	4.47	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	931.0	0	BX	0	4.44	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	932.0	0	BX	0	4.43	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	933.0	0	BX	0	4.41	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	934.0	0	BX	0	4.39	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	935.0	0	BX	0	4.37	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	936.0	0	BX	0	4.36	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	937.0	0	BX	0	4.34	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	938.0	0	BX	0	4.34	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	939.0	0	BX	0	4.34	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	940.0	0	BX	0	4.33	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	941.0	0	BX	0	4.34	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	942.0	0	BX	0	4.33	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	943.0	0	BX	0	4.32	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	944.0	0	BX	0	4.30	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	945.0	0	BX	0	4.30	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	946.0	0	BX	0	4.28	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	947.0	0	BX	0	4.28	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	948.0	0	BX	0	4.28	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	949.0	0	BX	0	4.28	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	950.0	0	BX	0	4.29	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	951.0	0	BX	0	4.28	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	952.0	0	BX	0	4.28	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	953.0	0	BX	0	4.28	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	954.0	0	BX	0	4.28	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	955.0	0	BX	0	4.28	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	956.0	0	BX	0	4.27	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	957.0	0	BX	0	4.23	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	958.0	0	BX	0	4.21	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	959.0	0	BX	0	4.19	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	960.0	0	BX	0	4.16	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	961.0	0	BX	0	4.16	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	962.0	0	BX	0	4.15	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	963.0	0	BX	0	4.14	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	964.0	0	BX	0	4.13	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	965.0	0	BX	0	4.13	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	966.0	0	BX	0	4.13	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	967.0	0	BX	0	4.12	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	968.0	0	BX	0	4.11	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	969.0	0	BX	0	4.11	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	970.0	0	BX	0	4.11	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	971.0	0	BX	0	4.11	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	972.0	0	BX	0	4.11	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	973.0	0	BX	0	4.11	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	974.0	0	BX	0	4.11	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	975.0	0	BX	0	4.10	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	976.0	0	BX	0	4.09	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	977.0	0	BX	0	4.08	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	978.0	0	BX	0	4.08	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	979.0	0	BX	0	4.09	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	980.0	0	BX	0	4.09	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	981.0	0	BX	0	4.08	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	982.0	0	BX	0	4.08	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	983.0	0	BX	0	4.07	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	984.0	0	BX	0	4.05	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	985.0	0	BX	0	4.04	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	986.0	0	BX	0	4.03	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	987.0	0	BX	0	4.03	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	988.0	0	BX	0	4.02	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	989.0	0	BX	0	4.01	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	990.0	0	BX	0	4.01	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	991.0	0	BX	0	4.00	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	992.0	0	BX	0	4.00	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	993.0	0	BX	0	4.00	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	994.0	0	BX	0	4.00	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	995.0	0	BX	0	4.01	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	996.0	0	BX	0	4.00	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	997.0	0	BX	0	4.00	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	998.0	0	BX	0	3.99	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	999.0	0	BX	0	3.99	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1000.0	0	BX	0	3.99	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1001.0	0	BX	0	3.98	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1002.0	0	BX	0	3.97	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1003.0	0	BX	0	3.97	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1004.0	0	BX	0	3.97	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1005.0	0	BX	0	3.97	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1006.0	0	BX	0	3.97	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1007.0	0	BX	0	3.96	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1008.0	0	BX	0	3.96	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1009.0	0	BX	0	3.95	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1010.0	0	BX	0	3.95	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1011.0	0	BX	0	3.95	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1012.0	0	BX	0	3.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1013.0	0	BX	0	3.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1014.0	0	BX	0	3.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1015.0	0	BX	0	3.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1016.0	0	BX	0	3.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1017.0	0	BX	0	3.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1018.0	0	BX	0	3.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1019.0	0	BX	0	3.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1020.0	0	BX	0	3.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1021.0	0	BX	0	3.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1022.0	0	BX	0	3.93	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1023.0	0	BX	0	3.92	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1024.0	0	BX	0	3.92	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1025.0	0	BX	0	3.91	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1026.0	0	BX	0	3.90	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1027.0	0	BX	0	3.90	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1028.0	0	BX	0	3.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1029.0	0	BX	0	3.90	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1030.0	0	BX	0	3.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1031.0	0	BX	0	3.88	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1032.0	0	BX	0	3.88	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1033.0	0	BX	0	3.88	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1034.0	0	BX	0	3.88	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1035.0	0	BX	0	3.88	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1036.0	0	BX	0	3.87	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1037.0	0	BX	0	3.87	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1038.0	0	BX	0	3.86	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1039.0	0	BX	0	3.86	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1040.0	0	BX	0	3.86	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1041.0	0	BX	0	3.86	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1042.0	0	BX	0	3.86	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1043.0	0	BX	0	3.86	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1044.0	0	BX	0	3.86	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1045.0	0	BX	0	3.85	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1046.0	0	BX	0	3.85	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1047.0	0	BX	0	3.85	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1048.0	0	BX	0	3.85	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1049.0	0	BX	0	3.84	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1050.0	0	BX	0	3.84	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1051.0	0	BX	0	3.84	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1052.0	0	BX	0	3.84	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1053.0	0	BX	0	3.84	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1054.0	0	BX	0	3.84	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1055.0	0	BX	0	3.84	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1056.0	0	BX	0	3.84	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1057.0	0	BX	0	3.84	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1058.0	0	BX	0	3.83	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1059.0	0	BX	0	3.82	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1060.0	0	BX	0	3.82	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1061.0	0	BX	0	3.82	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1062.0	0	BX	0	3.81	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1063.0	0	BX	0	3.82	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1064.0	0	BX	0	3.82	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1065.0	0	BX	0	3.82	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1066.0	0	BX	0	3.82	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1067.0	0	BX	0	3.81	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1068.0	0	BX	0	3.82	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1069.0	0	BX	0	3.81	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1070.0	0	BX	0	3.80	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1071.0	0	BX	0	3.80	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1072.0	0	BX	0	3.80	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1073.0	0	BX	0	3.80	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1074.0	0	BX	0	3.80	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1075.0	0	BX	0	3.80	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1076.0	0	BX	0	3.80	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1077.0	0	BX	0	3.80	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1078.0	0	BX	0	3.80	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1079.0	0	BX	0	3.79	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1080.0	0	BX	0	3.79	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1081.0	0	BX	0	3.80	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1082.0	0	BX	0	3.80	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1083.0	0	BX	0	3.80	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1084.0	0	BX	0	3.80	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1085.0	0	BX	0	3.79	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1086.0	0	BX	0	3.78	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1087.0	0	BX	0	3.79	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1088.0	0	BX	0	3.78	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1089.0	0	BX	0	3.78	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1090.0	0	BX	0	3.78	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1091.0	0	BX	0	3.78	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1092.0	0	BX	0	3.77	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1093.0	0	BX	0	3.76	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1094.0	0	BX	0	3.76	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1095.0	0	BX	0	3.75	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1096.0	0	BX	0	3.75	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1097.0	0	BX	0	3.75	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1098.0	0	BX	0	3.75	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1099.0	0	BX	0	3.71	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1100.0	0	BX	0	3.69	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1101.0	0	BX	0	3.68	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1102.0	0	BX	0	3.68	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1103.0	0	BX	0	3.67	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1104.0	0	BX	0	3.67	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1105.0	0	BX	0	3.67	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1106.0	0	BX	0	3.67	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1107.0	0	BX	0	3.67	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1108.0	0	BX	0	3.66	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1109.0	0	BX	0	3.67	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1110.0	0	BX	0	3.67	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1111.0	0	BX	0	3.66	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1112.0	0	BX	0	3.65	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1113.0	0	BX	0	3.65	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1114.0	0	BX	0	3.63	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1115.0	0	BX	0	3.63	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1116.0	0	BX	0	3.63	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1117.0	0	BX	0	3.63	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1118.0	0	BX	0	3.63	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1119.0	0	BX	0	3.63	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1120.0	0	BX	0	3.62	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1121.0	0	BX	0	3.62	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1122.0	0	BX	0	3.61	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1123.0	0	BX	0	3.61	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1124.0	0	BX	0	3.61	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1125.0	0	BX	0	3.61	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1126.0	0	BX	0	3.61	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1127.0	0	BX	0	3.61	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1128.0	0	BX	0	3.60	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1129.0	0	BX	0	3.60	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1130.0	0	BX	0	3.60	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1131.0	0	BX	0	3.59	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1132.0	0	BX	0	3.58	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1133.0	0	BX	0	3.55	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1134.0	0	BX	0	3.51	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1135.0	0	BX	0	3.47	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1136.0	0	BX	0	3.47	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1137.0	0	BX	0	3.47	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1138.0	0	BX	0	3.47	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1139.0	0	BX	0	3.47	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1140.0	0	BX	0	3.47	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1141.0	0	BX	0	3.47	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1142.0	0	BX	0	3.47	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1143.0	0	BX	0	3.47	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1144.0	0	BX	0	3.47	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1145.0	0	BX	0	3.47	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1146.0	0	BX	0	3.47	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1147.0	0	BX	0	3.47	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1148.0	0	BX	0	3.47	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1149.0	0	BX	0	3.46	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1150.0	0	BX	0	3.46	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1151.0	0	BX	0	3.45	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1152.0	0	BX	0	3.45	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1153.0	0	BX	0	3.45	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1154.0	0	BX	0	3.45	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1155.0	0	BX	0	3.45	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1156.0	0	BX	0	3.45	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1157.0	0	BX	0	3.45	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1158.0	0	BX	0	3.46	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1159.0	0	BX	0	3.46	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1160.0	0	BX	0	3.45	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1161.0	0	BX	0	3.45	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1162.0	0	BX	0	3.43	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1163.0	0	BX	0	3.42	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1164.0	0	BX	0	3.43	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1165.0	0	BX	0	3.41	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1166.0	0	BX	0	3.41	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1167.0	0	BX	0	3.40	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1168.0	0	BX	0	3.41	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1169.0	0	BX	0	3.41	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1170.0	0	BX	0	3.41	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1171.0	0	BX	0	3.41	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1172.0	0	BX	0	3.40	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1173.0	0	BX	0	3.40	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1174.0	0	BX	0	3.39	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1175.0	0	BX	0	3.38	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1176.0	0	BX	0	3.38	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1177.0	0	BX	0	3.38	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1178.0	0	BX	0	3.38	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1179.0	0	BX	0	3.36	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1180.0	0	BX	0	3.36	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1181.0	0	BX	0	3.34	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1182.0	0	BX	0	3.34	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1183.0	0	BX	0	3.33	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1184.0	0	BX	0	3.33	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1185.0	0	BX	0	3.32	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1186.0	0	BX	0	3.32	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1187.0	0	BX	0	3.32	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1188.0	0	BX	0	3.32	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1189.0	0	BX	0	3.31	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1190.0	0	BX	0	3.29	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1191.0	0	BX	0	3.31	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1192.0	0	BX	0	3.30	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1193.0	0	BX	0	3.30	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1194.0	0	BX	0	3.29	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1195.0	0	BX	0	3.29	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1196.0	0	BX	0	3.30	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1197.0	0	BX	0	3.29	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1198.0	0	BX	0	3.29	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1199.0	0	BX	0	3.29	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1200.0	0	BX	0	3.29	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1201.0	0	BX	0	3.28	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1202.0	0	BX	0	3.27	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1203.0	0	BX	0	3.27	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1204.0	0	BX	0	3.27	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1205.0	0	BX	0	3.26	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1206.0	0	BX	0	3.27	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1207.0	0	BX	0	3.27	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1208.0	0	BX	0	3.27	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1209.0	0	BX	0	3.25	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1210.0	0	BX	0	3.25	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1211.0	0	BX	0	3.25	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1212.0	0	BX	0	3.25	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1213.0	0	BX	0	3.24	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1214.0	0	BX	0	3.25	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1215.0	0	BX	0	3.24	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1216.0	0	BX	0	3.24	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1217.0	0	BX	0	3.24	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1218.0	0	BX	0	3.24	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1219.0	0	BX	0	3.24	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1220.0	0	BX	0	3.24	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1221.0	0	BX	0	3.23	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1222.0	0	BX	0	3.23	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1223.0	0	BX	0	3.23	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1224.0	0	BX	0	3.23	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1225.0	0	BX	0	3.23	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1226.0	0	BX	0	3.23	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1227.0	0	BX	0	3.22	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1228.0	0	BX	0	3.22	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1229.0	0	BX	0	3.23	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1230.0	0	BX	0	3.22	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1231.0	0	BX	0	3.22	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1232.0	0	BX	0	3.20	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1233.0	0	BX	0	3.20	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1234.0	0	BX	0	3.20	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1235.0	0	BX	0	3.19	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1236.0	0	BX	0	3.18	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1237.0	0	BX	0	3.18	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1238.0	0	BX	0	3.18	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1239.0	0	BX	0	3.18	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1240.0	0	BX	0	3.18	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1241.0	0	BX	0	3.17	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1242.0	0	BX	0	3.17	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1243.0	0	BX	0	3.17	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1244.0	0	BX	0	3.17	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1245.0	0	BX	0	3.16	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1246.0	0	BX	0	3.15	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1247.0	0	BX	0	3.15	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1248.0	0	BX	0	3.14	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1249.0	0	BX	0	3.13	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1250.0	0	BX	0	3.13	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1251.0	0	BX	0	3.13	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1252.0	0	BX	0	3.13	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1253.0	0	BX	0	3.13	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1254.0	0	BX	0	3.13	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1255.0	0	BX	0	3.13	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1256.0	0	BX	0	3.12	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1257.0	0	BX	0	3.12	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1258.0	0	BX	0	3.13	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1259.0	0	BX	0	3.13	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1260.0	0	BX	0	3.13	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1261.0	0	BX	0	3.13	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1262.0	0	BX	0	3.13	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1263.0	0	BX	0	3.12	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1264.0	0	BX	0	3.11	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1265.0	0	BX	0	3.11	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1266.0	0	BX	0	3.11	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1267.0	0	BX	0	3.12	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1268.0	0	BX	0	3.11	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1269.0	0	BX	0	3.11	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1270.0	0	BX	0	3.11	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1271.0	0	BX	0	3.11	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1272.0	0	BX	0	3.11	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1273.0	0	BX	0	3.11	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1274.0	0	BX	0	3.10	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1275.0	0	BX	0	3.10	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1276.0	0	BX	0	3.10	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1277.0	0	BX	0	3.09	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1278.0	0	BX	0	3.09	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1279.0	0	BX	0	3.09	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1280.0	0	BX	0	3.08	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1281.0	0	BX	0	3.08	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1282.0	0	BX	0	3.08	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1283.0	0	BX	0	3.08	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1284.0	0	BX	0	3.08	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1285.0	0	BX	0	3.07	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1286.0	0	BX	0	3.07	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1287.0	0	BX	0	3.07	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1288.0	0	BX	0	3.07	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1289.0	0	BX	0	3.06	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1290.0	0	BX	0	3.07	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1291.0	0	BX	0	3.07	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1292.0	0	BX	0	3.07	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1293.0	0	BX	0	3.06	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1294.0	0	BX	0	3.07	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1295.0	0	BX	0	3.06	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1296.0	0	BX	0	3.06	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1297.0	0	BX	0	3.06	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1298.0	0	BX	0	3.06	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1299.0	0	BX	0	3.05	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1300.0	0	BX	0	3.06	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1301.0	0	BX	0	3.06	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1302.0	0	BX	0	3.05	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1303.0	0	BX	0	3.05	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1304.0	0	BX	0	3.04	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1305.0	0	BX	0	3.04	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1306.0	0	BX	0	3.03	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1307.0	0	BX	0	3.03	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1308.0	0	BX	0	3.03	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1309.0	0	BX	0	3.03	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1310.0	0	BX	0	3.03	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1311.0	0	BX	0	3.03	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1312.0	0	BX	0	3.03	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1313.0	0	BX	0	3.03	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1314.0	0	BX	0	3.03	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1315.0	0	BX	0	3.02	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1316.0	0	BX	0	3.03	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1317.0	0	BX	0	3.03	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1318.0	0	BX	0	3.03	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1319.0	0	BX	0	3.02	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1320.0	0	BX	0	3.02	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1321.0	0	BX	0	3.01	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1322.0	0	BX	0	3.01	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1323.0	0	BX	0	3.01	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1324.0	0	BX	0	3.01	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1325.0	0	BX	0	3.00	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1326.0	0	BX	0	3.00	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1327.0	0	BX	0	2.99	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1328.0	0	BX	0	2.98	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1329.0	0	BX	0	2.98	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1330.0	0	BX	0	2.99	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1331.0	0	BX	0	2.98	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1332.0	0	BX	0	2.98	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1333.0	0	BX	0	2.98	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1334.0	0	BX	0	2.98	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1335.0	0	BX	0	2.98	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1336.0	0	BX	0	2.97	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1337.0	0	BX	0	2.97	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1338.0	0	BX	0	2.97	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1339.0	0	BX	0	2.97	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1340.0	0	BX	0	2.95	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1341.0	0	BX	0	2.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1342.0	0	BX	0	2.95	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1343.0	0	BX	0	2.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1344.0	0	BX	0	2.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1345.0	0	BX	0	2.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1346.0	0	BX	0	2.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1347.0	0	BX	0	2.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1348.0	0	BX	0	2.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1349.0	0	BX	0	2.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1350.0	0	BX	0	2.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1351.0	0	BX	0	2.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1352.0	0	BX	0	2.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1353.0	0	BX	0	2.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1354.0	0	BX	0	2.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1355.0	0	BX	0	2.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1356.0	0	BX	0	2.93	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1357.0	0	BX	0	2.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1358.0	0	BX	0	2.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1359.0	0	BX	0	2.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1360.0	0	BX	0	2.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1361.0	0	BX	0	2.93	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1362.0	0	BX	0	2.94	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1363.0	0	BX	0	2.93	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1364.0	0	BX	0	2.93	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1365.0	0	BX	0	2.93	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1366.0	0	BX	0	2.93	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1367.0	0	BX	0	2.93	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1368.0	0	BX	0	2.93	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1369.0	0	BX	0	2.93	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1370.0	0	BX	0	2.93	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1371.0	0	BX	0	2.93	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1372.0	0	BX	0	2.92	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1373.0	0	BX	0	2.92	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1374.0	0	BX	0	2.91	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1375.0	0	BX	0	2.91	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1376.0	0	BX	0	2.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1377.0	0	BX	0	2.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1378.0	0	BX	0	2.90	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1379.0	0	BX	0	2.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1380.0	0	BX	0	2.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1381.0	0	BX	0	2.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1382.0	0	BX	0	2.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1383.0	0	BX	0	2.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1384.0	0	BX	0	2.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1385.0	0	BX	0	2.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1386.0	0	BX	0	2.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1387.0	0	BX	0	2.89	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1388.0	0	BX	0	2.88	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1389.0	0	BX	0	2.88	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1390.0	0	BX	0	2.88	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1391.0	0	BX	0	2.88	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1392.0	0	BX	0	2.87	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1393.0	0	BX	0	2.87	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1394.0	0	BX	0	2.86	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1395.0	0	BX	0	2.86	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1396.0	0	BX	0	2.85	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1397.0	0	BX	0	2.85	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1398.0	0	BX	0	2.85	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1399.0	0	BX	0	2.85	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1400.0	0	BX	0	2.85	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1401.0	0	BX	0	2.85	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1402.0	0	BX	0	2.85	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1403.0	0	BX	0	2.85	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1404.0	0	BX	0	2.85	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1405.0	0	BX	0	2.85	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1406.0	0	BX	0	2.85	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1407.0	0	BX	0	2.85	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1408.0	0	BX	0	2.85	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1409.0	0	BX	0	2.85	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1410.0	0	BX	0	2.85	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1411.0	0	BX	0	2.85	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1412.0	0	BX	0	2.85	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1413.0	0	BX	0	2.85	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1414.0	0	BX	0	2.84	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1415.0	0	BX	0	2.84	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1416.0	0	BX	0	2.83	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1417.0	0	BX	0	2.84	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1418.0	0	BX	0	2.83	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1419.0	0	BX	0	2.83	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1420.0	0	BX	0	2.83	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1421.0	0	BX	0	2.83	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1422.0	0	BX	0	2.83	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1423.0	0	BX	0	2.84	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1424.0	0	BX	0	2.83	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1425.0	0	BX	0	2.83	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1426.0	0	BX	0	2.81	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1427.0	0	BX	0	2.81	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1428.0	0	BX	0	2.81	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1429.0	0	BX	0	2.80	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1430.0	0	BX	0	2.80	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1431.0	0	BX	0	2.80	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1432.0	0	BX	0	2.83	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1433.0	0	BX	0	2.81	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1434.0	0	BX	0	2.81	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1435.0	0	BX	0	2.81	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1436.0	0	BX	0	2.81	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1437.0	0	BX	0	2.81	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1438.0	0	BX	0	2.81	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1439.0	0	BX	0	2.80	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1440.0	0	BX	0	2.81	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1441.0	0	BX	0	2.80	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1442.0	0	BX	0	2.78	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1443.0	0	BX	0	2.78	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1444.0	0	BX	0	2.78	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1445.0	0	BX	0	2.77	0
JPBN___19951406	001	C	10/19/1995	06:25	137.0167	29.0000	0	1446.0	0	BX	0	2.76	0
JPBN___19951406	001	B	10/19/1995	06:25	137.0167	29.0000	0	0.0	0	BX	0	26.7	0	34.654	0
JPBN___19951406	001	B	10/19/1995	06:25	137.0167	29.0000	0	10.0	0	BX	0	26.7	0
JPBN___19951406	001	B	10/19/1995	06:25	137.0167	29.0000	0	20.0	0	BX	0	26.6	0
JPBN___19951406	001	B	10/19/1995	06:25	137.0167	29.0000	0	30.0	0	BX	0	26.5	0
JPBN___19951406	001	B	10/19/1995	06:25	137.0167	29.0000	0	50.0	0	BX	0	26.2	0
JPBN___19951406	001	B	10/19/1995	06:25	137.0167	29.0000	0	75.0	0	BX	0	22.5	0
JPBN___19951406	001	B	10/19/1995	06:25	137.0167	29.0000	0	100.0	0	BX	0	20.3	0
JPBN___19951406	001	B	10/19/1995	06:25	137.0167	29.0000	0	150.0	0	BX	0	18.6	0
JPBN___19951406	001	B	10/19/1995	06:25	137.0167	29.0000	0	200.0	0	BX	0	17.8	0
JPBN___19951406	001	B	10/19/1995	06:25	137.0167	29.0000	0	250.0	0	BX	0	17.3	0
JPBN___19951406	001	B	10/19/1995	06:25	137.0167	29.0000	0	300.0	0	BX	0	16.7	0
JPBN___19951406	001	B	10/19/1995	06:25	137.0167	29.0000	0	350.0	0	BX	0	15.8	0
JPBN___19951406	001	B	10/19/1995	06:25	137.0167	29.0000	0	400.0	0	BX	0	14.6	0
JPBN___19951406	001	B	10/19/1995	06:25	137.0167	29.0000	0	450.0	0	BX	0	13.3	0
JPBN___19951406	001	B	10/19/1995	06:25	137.0167	29.0000	0	500.0	0	BX	0	12.1	0
JPBN___19951406	001	B	10/19/1995	06:25	137.0167	29.0000	0	550.0	0	BX	0	11.0	0
JPBN___19951406	001	B	10/19/1995	06:25	137.0167	29.0000	0	600.0	0	BX	0	9.4	0
JPBN___19951406	001	B	10/19/1995	06:25	137.0167	29.0000	0	650.0	0	BX	0	8.1	0
JPBN___19951406	001	B	10/19/1995	06:25	137.0167	29.0000	0	700.0	0	BX	0	6.9	0
JPBN___19951406	001	B	10/19/1995	06:25	137.0167	29.0000	0	750.0	0	BX	0	6.3	0
JPBN___19951406	001	B	10/19/1995	06:25	137.0167	29.0000	0	800.0	0	BX	0	5.5	0
JPBN___19951406	001	B	10/19/1995	06:25	137.0167	29.0000	0	900.0	0	BX	0	4.8	0
JPBN___19951406	001	B	10/19/1995	06:25	137.0167	29.0000	0	1000.0	0	BX	0	4.0	0
JPBN___19951406	001	B	10/19/1995	06:25	137.0167	29.0000	0	1200.0	0	BX	0	3.3	0
JPBN___19951406	001	B	10/19/1995	06:25	137.0167	29.0000	0	1400.0	0	BX	0	2.9	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	0.0	0	BX	0	24.25	4
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	1.0	0	BX	0	24.25	4
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	2.0	0	BX	0	24.25	4
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	3.0	0	BX	0	24.25	4
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	4.0	0	BX	0	24.25	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	5.0	0	BX	0	24.25	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	6.0	0	BX	0	24.27	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	7.0	0	BX	0	24.30	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	8.0	0	BX	0	24.31	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	9.0	0	BX	0	24.31	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	10.0	0	BX	0	24.33	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	11.0	0	BX	0	24.31	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	12.0	0	BX	0	24.33	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	13.0	0	BX	0	24.35	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	14.0	0	BX	0	24.33	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	15.0	0	BX	0	24.35	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	16.0	0	BX	0	24.35	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	17.0	0	BX	0	24.36	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	18.0	0	BX	0	24.37	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	19.0	0	BX	0	24.37	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	20.0	0	BX	0	24.37	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	21.0	0	BX	0	24.37	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	22.0	0	BX	0	24.37	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	23.0	0	BX	0	24.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	24.0	0	BX	0	24.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	25.0	0	BX	0	24.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	26.0	0	BX	0	24.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	27.0	0	BX	0	24.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	28.0	0	BX	0	24.38	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	29.0	0	BX	0	24.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	30.0	0	BX	0	24.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	31.0	0	BX	0	24.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	32.0	0	BX	0	24.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	33.0	0	BX	0	24.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	34.0	0	BX	0	24.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	35.0	0	BX	0	24.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	36.0	0	BX	0	24.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	37.0	0	BX	0	24.40	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	38.0	0	BX	0	24.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	39.0	0	BX	0	24.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	40.0	0	BX	0	24.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	41.0	0	BX	0	24.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	42.0	0	BX	0	24.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	43.0	0	BX	0	24.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	44.0	0	BX	0	24.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	45.0	0	BX	0	24.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	46.0	0	BX	0	24.40	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	47.0	0	BX	0	24.40	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	48.0	0	BX	0	24.40	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	49.0	0	BX	0	24.41	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	50.0	0	BX	0	24.41	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	51.0	0	BX	0	24.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	52.0	0	BX	0	24.41	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	53.0	0	BX	0	24.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	54.0	0	BX	0	24.41	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	55.0	0	BX	0	24.41	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	56.0	0	BX	0	24.40	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	57.0	0	BX	0	24.41	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	58.0	0	BX	0	24.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	59.0	0	BX	0	24.41	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	60.0	0	BX	0	24.41	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	61.0	0	BX	0	24.41	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	62.0	0	BX	0	24.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	63.0	0	BX	0	24.40	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	64.0	0	BX	0	24.40	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	65.0	0	BX	0	24.40	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	66.0	0	BX	0	24.40	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	67.0	0	BX	0	24.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	68.0	0	BX	0	24.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	69.0	0	BX	0	24.35	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	70.0	0	BX	0	24.29	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	71.0	0	BX	0	24.10	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	72.0	0	BX	0	23.89	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	73.0	0	BX	0	23.81	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	74.0	0	BX	0	23.74	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	75.0	0	BX	0	23.57	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	76.0	0	BX	0	23.45	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	77.0	0	BX	0	23.33	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	78.0	0	BX	0	23.10	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	79.0	0	BX	0	22.97	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	80.0	0	BX	0	22.84	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	81.0	0	BX	0	22.75	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	82.0	0	BX	0	22.67	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	83.0	0	BX	0	22.56	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	84.0	0	BX	0	22.48	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	85.0	0	BX	0	22.40	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	86.0	0	BX	0	22.33	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	87.0	0	BX	0	22.04	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	88.0	0	BX	0	21.70	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	89.0	0	BX	0	21.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	90.0	0	BX	0	21.27	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	91.0	0	BX	0	21.21	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	92.0	0	BX	0	21.20	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	93.0	0	BX	0	21.16	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	94.0	0	BX	0	21.08	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	95.0	0	BX	0	21.01	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	96.0	0	BX	0	20.98	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	97.0	0	BX	0	20.95	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	98.0	0	BX	0	20.93	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	99.0	0	BX	0	20.91	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	100.0	0	BX	0	20.89	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	101.0	0	BX	0	20.85	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	102.0	0	BX	0	20.83	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	103.0	0	BX	0	20.77	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	104.0	0	BX	0	20.72	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	105.0	0	BX	0	20.63	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	106.0	0	BX	0	20.53	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	107.0	0	BX	0	20.45	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	108.0	0	BX	0	20.42	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	109.0	0	BX	0	20.30	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	110.0	0	BX	0	20.17	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	111.0	0	BX	0	20.13	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	112.0	0	BX	0	20.06	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	113.0	0	BX	0	20.02	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	114.0	0	BX	0	19.98	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	115.0	0	BX	0	19.91	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	116.0	0	BX	0	19.86	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	117.0	0	BX	0	19.84	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	118.0	0	BX	0	19.83	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	119.0	0	BX	0	19.81	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	120.0	0	BX	0	19.77	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	121.0	0	BX	0	19.75	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	122.0	0	BX	0	19.72	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	123.0	0	BX	0	19.70	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	124.0	0	BX	0	19.66	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	125.0	0	BX	0	19.60	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	126.0	0	BX	0	19.57	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	127.0	0	BX	0	19.57	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	128.0	0	BX	0	19.55	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	129.0	0	BX	0	19.53	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	130.0	0	BX	0	19.52	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	131.0	0	BX	0	19.52	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	132.0	0	BX	0	19.51	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	133.0	0	BX	0	19.52	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	134.0	0	BX	0	19.50	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	135.0	0	BX	0	19.50	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	136.0	0	BX	0	19.50	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	137.0	0	BX	0	19.50	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	138.0	0	BX	0	19.49	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	139.0	0	BX	0	19.49	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	140.0	0	BX	0	19.46	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	141.0	0	BX	0	19.35	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	142.0	0	BX	0	19.29	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	143.0	0	BX	0	19.23	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	144.0	0	BX	0	19.18	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	145.0	0	BX	0	19.13	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	146.0	0	BX	0	19.13	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	147.0	0	BX	0	19.08	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	148.0	0	BX	0	19.02	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	149.0	0	BX	0	18.95	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	150.0	0	BX	0	18.90	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	151.0	0	BX	0	18.87	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	152.0	0	BX	0	18.85	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	153.0	0	BX	0	18.84	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	154.0	0	BX	0	18.83	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	155.0	0	BX	0	18.80	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	156.0	0	BX	0	18.75	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	157.0	0	BX	0	18.72	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	158.0	0	BX	0	18.70	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	159.0	0	BX	0	18.69	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	160.0	0	BX	0	18.66	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	161.0	0	BX	0	18.64	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	162.0	0	BX	0	18.62	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	163.0	0	BX	0	18.61	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	164.0	0	BX	0	18.59	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	165.0	0	BX	0	18.57	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	166.0	0	BX	0	18.53	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	167.0	0	BX	0	18.49	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	168.0	0	BX	0	18.48	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	169.0	0	BX	0	18.46	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	170.0	0	BX	0	18.43	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	171.0	0	BX	0	18.43	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	172.0	0	BX	0	18.38	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	173.0	0	BX	0	18.36	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	174.0	0	BX	0	18.35	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	175.0	0	BX	0	18.35	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	176.0	0	BX	0	18.33	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	177.0	0	BX	0	18.33	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	178.0	0	BX	0	18.33	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	179.0	0	BX	0	18.33	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	180.0	0	BX	0	18.32	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	181.0	0	BX	0	18.27	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	182.0	0	BX	0	18.24	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	183.0	0	BX	0	18.23	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	184.0	0	BX	0	18.22	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	185.0	0	BX	0	18.22	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	186.0	0	BX	0	18.22	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	187.0	0	BX	0	18.20	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	188.0	0	BX	0	18.19	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	189.0	0	BX	0	18.19	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	190.0	0	BX	0	18.17	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	191.0	0	BX	0	18.17	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	192.0	0	BX	0	18.16	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	193.0	0	BX	0	18.14	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	194.0	0	BX	0	18.14	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	195.0	0	BX	0	18.14	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	196.0	0	BX	0	18.12	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	197.0	0	BX	0	18.12	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	198.0	0	BX	0	18.10	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	199.0	0	BX	0	18.07	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	200.0	0	BX	0	18.02	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	201.0	0	BX	0	17.99	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	202.0	0	BX	0	17.96	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	203.0	0	BX	0	17.96	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	204.0	0	BX	0	17.96	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	205.0	0	BX	0	17.95	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	206.0	0	BX	0	17.95	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	207.0	0	BX	0	17.93	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	208.0	0	BX	0	17.93	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	209.0	0	BX	0	17.93	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	210.0	0	BX	0	17.90	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	211.0	0	BX	0	17.88	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	212.0	0	BX	0	17.85	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	213.0	0	BX	0	17.81	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	214.0	0	BX	0	17.78	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	215.0	0	BX	0	17.75	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	216.0	0	BX	0	17.75	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	217.0	0	BX	0	17.70	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	218.0	0	BX	0	17.68	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	219.0	0	BX	0	17.66	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	220.0	0	BX	0	17.66	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	221.0	0	BX	0	17.64	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	222.0	0	BX	0	17.64	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	223.0	0	BX	0	17.62	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	224.0	0	BX	0	17.62	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	225.0	0	BX	0	17.59	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	226.0	0	BX	0	17.56	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	227.0	0	BX	0	17.54	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	228.0	0	BX	0	17.53	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	229.0	0	BX	0	17.53	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	230.0	0	BX	0	17.51	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	231.0	0	BX	0	17.50	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	232.0	0	BX	0	17.50	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	233.0	0	BX	0	17.50	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	234.0	0	BX	0	17.48	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	235.0	0	BX	0	17.43	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	236.0	0	BX	0	17.40	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	237.0	0	BX	0	17.38	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	238.0	0	BX	0	17.37	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	239.0	0	BX	0	17.36	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	240.0	0	BX	0	17.33	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	241.0	0	BX	0	17.32	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	242.0	0	BX	0	17.31	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	243.0	0	BX	0	17.28	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	244.0	0	BX	0	17.24	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	245.0	0	BX	0	17.21	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	246.0	0	BX	0	17.20	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	247.0	0	BX	0	17.17	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	248.0	0	BX	0	17.14	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	249.0	0	BX	0	17.13	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	250.0	0	BX	0	17.10	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	251.0	0	BX	0	17.09	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	252.0	0	BX	0	17.07	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	253.0	0	BX	0	17.06	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	254.0	0	BX	0	17.05	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	255.0	0	BX	0	17.03	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	256.0	0	BX	0	17.03	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	257.0	0	BX	0	17.02	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	258.0	0	BX	0	17.02	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	259.0	0	BX	0	16.99	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	260.0	0	BX	0	16.98	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	261.0	0	BX	0	16.97	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	262.0	0	BX	0	16.95	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	263.0	0	BX	0	16.93	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	264.0	0	BX	0	16.90	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	265.0	0	BX	0	16.90	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	266.0	0	BX	0	16.89	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	267.0	0	BX	0	16.89	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	268.0	0	BX	0	16.87	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	269.0	0	BX	0	16.85	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	270.0	0	BX	0	16.82	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	271.0	0	BX	0	16.79	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	272.0	0	BX	0	16.76	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	273.0	0	BX	0	16.74	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	274.0	0	BX	0	16.71	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	275.0	0	BX	0	16.69	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	276.0	0	BX	0	16.67	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	277.0	0	BX	0	16.66	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	278.0	0	BX	0	16.63	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	279.0	0	BX	0	16.62	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	280.0	0	BX	0	16.59	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	281.0	0	BX	0	16.58	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	282.0	0	BX	0	16.57	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	283.0	0	BX	0	16.54	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	284.0	0	BX	0	16.49	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	285.0	0	BX	0	16.46	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	286.0	0	BX	0	16.44	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	287.0	0	BX	0	16.42	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	288.0	0	BX	0	16.41	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	289.0	0	BX	0	16.40	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	290.0	0	BX	0	16.37	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	291.0	0	BX	0	16.35	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	292.0	0	BX	0	16.32	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	293.0	0	BX	0	16.28	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	294.0	0	BX	0	16.24	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	295.0	0	BX	0	16.22	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	296.0	0	BX	0	16.20	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	297.0	0	BX	0	16.18	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	298.0	0	BX	0	16.17	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	299.0	0	BX	0	16.15	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	300.0	0	BX	0	16.14	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	301.0	0	BX	0	16.11	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	302.0	0	BX	0	16.10	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	303.0	0	BX	0	16.07	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	304.0	0	BX	0	16.05	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	305.0	0	BX	0	16.04	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	306.0	0	BX	0	16.02	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	307.0	0	BX	0	16.01	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	308.0	0	BX	0	16.00	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	309.0	0	BX	0	15.98	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	310.0	0	BX	0	15.97	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	311.0	0	BX	0	15.95	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	312.0	0	BX	0	15.95	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	313.0	0	BX	0	15.93	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	314.0	0	BX	0	15.93	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	315.0	0	BX	0	15.93	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	316.0	0	BX	0	15.93	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	317.0	0	BX	0	15.92	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	318.0	0	BX	0	15.92	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	319.0	0	BX	0	15.92	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	320.0	0	BX	0	15.91	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	321.0	0	BX	0	15.90	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	322.0	0	BX	0	15.88	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	323.0	0	BX	0	15.87	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	324.0	0	BX	0	15.86	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	325.0	0	BX	0	15.83	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	326.0	0	BX	0	15.82	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	327.0	0	BX	0	15.82	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	328.0	0	BX	0	15.79	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	329.0	0	BX	0	15.78	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	330.0	0	BX	0	15.76	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	331.0	0	BX	0	15.76	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	332.0	0	BX	0	15.76	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	333.0	0	BX	0	15.74	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	334.0	0	BX	0	15.69	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	335.0	0	BX	0	15.66	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	336.0	0	BX	0	15.62	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	337.0	0	BX	0	15.59	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	338.0	0	BX	0	15.59	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	339.0	0	BX	0	15.56	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	340.0	0	BX	0	15.53	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	341.0	0	BX	0	15.52	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	342.0	0	BX	0	15.50	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	343.0	0	BX	0	15.50	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	344.0	0	BX	0	15.50	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	345.0	0	BX	0	15.50	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	346.0	0	BX	0	15.48	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	347.0	0	BX	0	15.48	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	348.0	0	BX	0	15.45	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	349.0	0	BX	0	15.41	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	350.0	0	BX	0	15.37	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	351.0	0	BX	0	15.36	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	352.0	0	BX	0	15.34	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	353.0	0	BX	0	15.33	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	354.0	0	BX	0	15.31	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	355.0	0	BX	0	15.27	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	356.0	0	BX	0	15.27	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	357.0	0	BX	0	15.26	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	358.0	0	BX	0	15.26	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	359.0	0	BX	0	15.26	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	360.0	0	BX	0	15.25	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	361.0	0	BX	0	15.22	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	362.0	0	BX	0	15.17	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	363.0	0	BX	0	15.13	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	364.0	0	BX	0	15.07	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	365.0	0	BX	0	14.99	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	366.0	0	BX	0	14.96	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	367.0	0	BX	0	14.94	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	368.0	0	BX	0	14.92	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	369.0	0	BX	0	14.90	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	370.0	0	BX	0	14.88	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	371.0	0	BX	0	14.83	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	372.0	0	BX	0	14.76	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	373.0	0	BX	0	14.72	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	374.0	0	BX	0	14.66	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	375.0	0	BX	0	14.65	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	376.0	0	BX	0	14.61	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	377.0	0	BX	0	14.58	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	378.0	0	BX	0	14.58	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	379.0	0	BX	0	14.57	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	380.0	0	BX	0	14.57	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	381.0	0	BX	0	14.57	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	382.0	0	BX	0	14.56	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	383.0	0	BX	0	14.56	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	384.0	0	BX	0	14.55	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	385.0	0	BX	0	14.55	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	386.0	0	BX	0	14.55	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	387.0	0	BX	0	14.53	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	388.0	0	BX	0	14.53	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	389.0	0	BX	0	14.52	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	390.0	0	BX	0	14.52	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	391.0	0	BX	0	14.51	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	392.0	0	BX	0	14.50	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	393.0	0	BX	0	14.50	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	394.0	0	BX	0	14.50	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	395.0	0	BX	0	14.48	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	396.0	0	BX	0	14.47	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	397.0	0	BX	0	14.46	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	398.0	0	BX	0	14.45	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	399.0	0	BX	0	14.44	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	400.0	0	BX	0	14.41	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	401.0	0	BX	0	14.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	402.0	0	BX	0	14.37	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	403.0	0	BX	0	14.32	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	404.0	0	BX	0	14.29	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	405.0	0	BX	0	14.24	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	406.0	0	BX	0	14.21	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	407.0	0	BX	0	14.16	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	408.0	0	BX	0	14.14	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	409.0	0	BX	0	14.07	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	410.0	0	BX	0	14.04	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	411.0	0	BX	0	14.03	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	412.0	0	BX	0	14.02	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	413.0	0	BX	0	14.01	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	414.0	0	BX	0	14.01	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	415.0	0	BX	0	13.99	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	416.0	0	BX	0	13.97	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	417.0	0	BX	0	13.95	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	418.0	0	BX	0	13.94	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	419.0	0	BX	0	13.93	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	420.0	0	BX	0	13.93	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	421.0	0	BX	0	13.91	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	422.0	0	BX	0	13.91	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	423.0	0	BX	0	13.89	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	424.0	0	BX	0	13.88	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	425.0	0	BX	0	13.87	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	426.0	0	BX	0	13.86	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	427.0	0	BX	0	13.84	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	428.0	0	BX	0	13.80	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	429.0	0	BX	0	13.77	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	430.0	0	BX	0	13.74	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	431.0	0	BX	0	13.70	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	432.0	0	BX	0	13.67	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	433.0	0	BX	0	13.66	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	434.0	0	BX	0	13.59	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	435.0	0	BX	0	13.53	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	436.0	0	BX	0	13.50	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	437.0	0	BX	0	13.46	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	438.0	0	BX	0	13.44	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	439.0	0	BX	0	13.42	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	440.0	0	BX	0	13.41	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	441.0	0	BX	0	13.37	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	442.0	0	BX	0	13.32	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	443.0	0	BX	0	13.24	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	444.0	0	BX	0	13.22	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	445.0	0	BX	0	13.19	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	446.0	0	BX	0	13.12	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	447.0	0	BX	0	13.09	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	448.0	0	BX	0	13.07	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	449.0	0	BX	0	13.07	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	450.0	0	BX	0	13.07	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	451.0	0	BX	0	13.05	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	452.0	0	BX	0	13.04	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	453.0	0	BX	0	13.04	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	454.0	0	BX	0	13.04	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	455.0	0	BX	0	13.04	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	456.0	0	BX	0	13.03	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	457.0	0	BX	0	13.04	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	458.0	0	BX	0	13.04	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	459.0	0	BX	0	13.03	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	460.0	0	BX	0	13.04	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	461.0	0	BX	0	13.03	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	462.0	0	BX	0	13.01	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	463.0	0	BX	0	12.97	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	464.0	0	BX	0	12.92	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	465.0	0	BX	0	12.90	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	466.0	0	BX	0	12.86	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	467.0	0	BX	0	12.81	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	468.0	0	BX	0	12.78	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	469.0	0	BX	0	12.74	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	470.0	0	BX	0	12.69	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	471.0	0	BX	0	12.69	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	472.0	0	BX	0	12.66	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	473.0	0	BX	0	12.64	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	474.0	0	BX	0	12.60	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	475.0	0	BX	0	12.55	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	476.0	0	BX	0	12.54	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	477.0	0	BX	0	12.47	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	478.0	0	BX	0	12.41	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	479.0	0	BX	0	12.36	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	480.0	0	BX	0	12.33	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	481.0	0	BX	0	12.28	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	482.0	0	BX	0	12.25	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	483.0	0	BX	0	12.24	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	484.0	0	BX	0	12.21	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	485.0	0	BX	0	12.19	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	486.0	0	BX	0	12.16	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	487.0	0	BX	0	12.15	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	488.0	0	BX	0	12.14	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	489.0	0	BX	0	12.13	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	490.0	0	BX	0	12.12	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	491.0	0	BX	0	12.10	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	492.0	0	BX	0	12.05	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	493.0	0	BX	0	12.03	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	494.0	0	BX	0	12.00	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	495.0	0	BX	0	11.96	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	496.0	0	BX	0	11.94	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	497.0	0	BX	0	11.94	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	498.0	0	BX	0	11.91	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	499.0	0	BX	0	11.89	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	500.0	0	BX	0	11.89	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	501.0	0	BX	0	11.89	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	502.0	0	BX	0	11.88	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	503.0	0	BX	0	11.87	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	504.0	0	BX	0	11.83	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	505.0	0	BX	0	11.79	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	506.0	0	BX	0	11.78	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	507.0	0	BX	0	11.77	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	508.0	0	BX	0	11.77	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	509.0	0	BX	0	11.75	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	510.0	0	BX	0	11.74	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	511.0	0	BX	0	11.73	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	512.0	0	BX	0	11.71	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	513.0	0	BX	0	11.69	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	514.0	0	BX	0	11.68	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	515.0	0	BX	0	11.67	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	516.0	0	BX	0	11.66	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	517.0	0	BX	0	11.62	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	518.0	0	BX	0	11.56	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	519.0	0	BX	0	11.50	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	520.0	0	BX	0	11.44	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	521.0	0	BX	0	11.38	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	522.0	0	BX	0	11.26	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	523.0	0	BX	0	11.20	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	524.0	0	BX	0	11.16	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	525.0	0	BX	0	11.10	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	526.0	0	BX	0	11.05	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	527.0	0	BX	0	10.96	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	528.0	0	BX	0	10.89	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	529.0	0	BX	0	10.84	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	530.0	0	BX	0	10.81	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	531.0	0	BX	0	10.77	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	532.0	0	BX	0	10.74	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	533.0	0	BX	0	10.71	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	534.0	0	BX	0	10.68	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	535.0	0	BX	0	10.64	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	536.0	0	BX	0	10.61	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	537.0	0	BX	0	10.58	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	538.0	0	BX	0	10.52	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	539.0	0	BX	0	10.48	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	540.0	0	BX	0	10.46	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	541.0	0	BX	0	10.40	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	542.0	0	BX	0	10.30	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	543.0	0	BX	0	10.26	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	544.0	0	BX	0	10.18	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	545.0	0	BX	0	10.10	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	546.0	0	BX	0	10.01	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	547.0	0	BX	0	9.99	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	548.0	0	BX	0	9.97	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	549.0	0	BX	0	9.95	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	550.0	0	BX	0	9.92	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	551.0	0	BX	0	9.89	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	552.0	0	BX	0	9.85	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	553.0	0	BX	0	9.82	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	554.0	0	BX	0	9.81	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	555.0	0	BX	0	9.80	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	556.0	0	BX	0	9.78	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	557.0	0	BX	0	9.75	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	558.0	0	BX	0	9.74	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	559.0	0	BX	0	9.73	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	560.0	0	BX	0	9.71	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	561.0	0	BX	0	9.68	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	562.0	0	BX	0	9.58	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	563.0	0	BX	0	9.53	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	564.0	0	BX	0	9.50	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	565.0	0	BX	0	9.49	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	566.0	0	BX	0	9.47	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	567.0	0	BX	0	9.47	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	568.0	0	BX	0	9.46	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	569.0	0	BX	0	9.46	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	570.0	0	BX	0	9.45	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	571.0	0	BX	0	9.44	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	572.0	0	BX	0	9.43	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	573.0	0	BX	0	9.40	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	574.0	0	BX	0	9.34	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	575.0	0	BX	0	9.31	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	576.0	0	BX	0	9.31	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	577.0	0	BX	0	9.30	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	578.0	0	BX	0	9.30	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	579.0	0	BX	0	9.30	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	580.0	0	BX	0	9.29	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	581.0	0	BX	0	9.29	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	582.0	0	BX	0	9.29	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	583.0	0	BX	0	9.28	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	584.0	0	BX	0	9.29	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	585.0	0	BX	0	9.27	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	586.0	0	BX	0	9.20	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	587.0	0	BX	0	9.14	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	588.0	0	BX	0	9.11	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	589.0	0	BX	0	9.08	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	590.0	0	BX	0	9.04	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	591.0	0	BX	0	8.99	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	592.0	0	BX	0	8.97	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	593.0	0	BX	0	8.96	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	594.0	0	BX	0	8.95	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	595.0	0	BX	0	8.96	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	596.0	0	BX	0	8.95	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	597.0	0	BX	0	8.90	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	598.0	0	BX	0	8.86	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	599.0	0	BX	0	8.84	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	600.0	0	BX	0	8.82	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	601.0	0	BX	0	8.80	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	602.0	0	BX	0	8.79	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	603.0	0	BX	0	8.71	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	604.0	0	BX	0	8.68	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	605.0	0	BX	0	8.67	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	606.0	0	BX	0	8.67	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	607.0	0	BX	0	8.66	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	608.0	0	BX	0	8.63	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	609.0	0	BX	0	8.61	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	610.0	0	BX	0	8.58	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	611.0	0	BX	0	8.55	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	612.0	0	BX	0	8.52	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	613.0	0	BX	0	8.49	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	614.0	0	BX	0	8.47	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	615.0	0	BX	0	8.46	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	616.0	0	BX	0	8.45	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	617.0	0	BX	0	8.45	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	618.0	0	BX	0	8.44	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	619.0	0	BX	0	8.44	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	620.0	0	BX	0	8.44	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	621.0	0	BX	0	8.44	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	622.0	0	BX	0	8.44	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	623.0	0	BX	0	8.44	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	624.0	0	BX	0	8.44	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	625.0	0	BX	0	8.44	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	626.0	0	BX	0	8.43	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	627.0	0	BX	0	8.40	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	628.0	0	BX	0	8.38	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	629.0	0	BX	0	8.33	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	630.0	0	BX	0	8.31	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	631.0	0	BX	0	8.30	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	632.0	0	BX	0	8.27	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	633.0	0	BX	0	8.23	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	634.0	0	BX	0	8.22	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	635.0	0	BX	0	8.20	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	636.0	0	BX	0	8.19	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	637.0	0	BX	0	8.17	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	638.0	0	BX	0	8.15	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	639.0	0	BX	0	8.13	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	640.0	0	BX	0	8.10	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	641.0	0	BX	0	8.08	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	642.0	0	BX	0	8.07	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	643.0	0	BX	0	8.06	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	644.0	0	BX	0	8.05	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	645.0	0	BX	0	8.04	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	646.0	0	BX	0	8.02	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	647.0	0	BX	0	8.00	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	648.0	0	BX	0	7.97	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	649.0	0	BX	0	7.96	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	650.0	0	BX	0	7.96	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	651.0	0	BX	0	7.95	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	652.0	0	BX	0	7.91	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	653.0	0	BX	0	7.89	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	654.0	0	BX	0	7.87	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	655.0	0	BX	0	7.84	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	656.0	0	BX	0	7.83	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	657.0	0	BX	0	7.82	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	658.0	0	BX	0	7.80	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	659.0	0	BX	0	7.75	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	660.0	0	BX	0	7.73	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	661.0	0	BX	0	7.69	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	662.0	0	BX	0	7.65	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	663.0	0	BX	0	7.63	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	664.0	0	BX	0	7.60	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	665.0	0	BX	0	7.58	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	666.0	0	BX	0	7.56	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	667.0	0	BX	0	7.56	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	668.0	0	BX	0	7.55	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	669.0	0	BX	0	7.53	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	670.0	0	BX	0	7.51	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	671.0	0	BX	0	7.48	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	672.0	0	BX	0	7.45	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	673.0	0	BX	0	7.43	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	674.0	0	BX	0	7.40	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	675.0	0	BX	0	7.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	676.0	0	BX	0	7.37	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	677.0	0	BX	0	7.31	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	678.0	0	BX	0	7.28	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	679.0	0	BX	0	7.26	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	680.0	0	BX	0	7.24	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	681.0	0	BX	0	7.24	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	682.0	0	BX	0	7.23	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	683.0	0	BX	0	7.21	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	684.0	0	BX	0	7.20	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	685.0	0	BX	0	7.20	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	686.0	0	BX	0	7.19	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	687.0	0	BX	0	7.17	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	688.0	0	BX	0	7.17	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	689.0	0	BX	0	7.16	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	690.0	0	BX	0	7.16	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	691.0	0	BX	0	7.15	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	692.0	0	BX	0	7.14	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	693.0	0	BX	0	7.13	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	694.0	0	BX	0	7.12	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	695.0	0	BX	0	7.12	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	696.0	0	BX	0	7.11	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	697.0	0	BX	0	7.10	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	698.0	0	BX	0	7.09	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	699.0	0	BX	0	7.07	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	700.0	0	BX	0	7.05	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	701.0	0	BX	0	7.05	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	702.0	0	BX	0	7.03	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	703.0	0	BX	0	7.02	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	704.0	0	BX	0	7.01	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	705.0	0	BX	0	7.00	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	706.0	0	BX	0	6.99	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	707.0	0	BX	0	6.98	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	708.0	0	BX	0	6.98	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	709.0	0	BX	0	6.98	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	710.0	0	BX	0	6.98	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	711.0	0	BX	0	6.98	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	712.0	0	BX	0	6.98	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	713.0	0	BX	0	6.97	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	714.0	0	BX	0	6.97	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	715.0	0	BX	0	6.95	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	716.0	0	BX	0	6.94	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	717.0	0	BX	0	6.92	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	718.0	0	BX	0	6.89	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	719.0	0	BX	0	6.88	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	720.0	0	BX	0	6.87	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	721.0	0	BX	0	6.84	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	722.0	0	BX	0	6.83	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	723.0	0	BX	0	6.81	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	724.0	0	BX	0	6.80	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	725.0	0	BX	0	6.79	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	726.0	0	BX	0	6.76	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	727.0	0	BX	0	6.72	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	728.0	0	BX	0	6.68	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	729.0	0	BX	0	6.66	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	730.0	0	BX	0	6.65	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	731.0	0	BX	0	6.65	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	732.0	0	BX	0	6.65	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	733.0	0	BX	0	6.63	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	734.0	0	BX	0	6.63	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	735.0	0	BX	0	6.63	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	736.0	0	BX	0	6.60	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	737.0	0	BX	0	6.56	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	738.0	0	BX	0	6.53	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	739.0	0	BX	0	6.51	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	740.0	0	BX	0	6.50	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	741.0	0	BX	0	6.50	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	742.0	0	BX	0	6.49	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	743.0	0	BX	0	6.49	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	744.0	0	BX	0	6.48	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	745.0	0	BX	0	6.47	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	746.0	0	BX	0	6.45	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	747.0	0	BX	0	6.44	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	748.0	0	BX	0	6.40	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	749.0	0	BX	0	6.38	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	750.0	0	BX	0	6.37	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	751.0	0	BX	0	6.35	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	752.0	0	BX	0	6.34	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	753.0	0	BX	0	6.33	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	754.0	0	BX	0	6.32	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	755.0	0	BX	0	6.31	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	756.0	0	BX	0	6.31	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	757.0	0	BX	0	6.30	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	758.0	0	BX	0	6.28	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	759.0	0	BX	0	6.23	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	760.0	0	BX	0	6.20	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	761.0	0	BX	0	6.19	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	762.0	0	BX	0	6.18	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	763.0	0	BX	0	6.15	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	764.0	0	BX	0	6.13	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	765.0	0	BX	0	6.12	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	766.0	0	BX	0	6.11	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	767.0	0	BX	0	6.11	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	768.0	0	BX	0	6.10	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	769.0	0	BX	0	6.10	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	770.0	0	BX	0	6.09	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	771.0	0	BX	0	6.09	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	772.0	0	BX	0	6.08	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	773.0	0	BX	0	6.07	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	774.0	0	BX	0	6.04	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	775.0	0	BX	0	6.03	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	776.0	0	BX	0	6.02	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	777.0	0	BX	0	6.01	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	778.0	0	BX	0	6.01	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	779.0	0	BX	0	6.01	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	780.0	0	BX	0	6.01	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	781.0	0	BX	0	6.00	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	782.0	0	BX	0	5.99	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	783.0	0	BX	0	5.99	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	784.0	0	BX	0	5.98	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	785.0	0	BX	0	5.98	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	786.0	0	BX	0	5.98	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	787.0	0	BX	0	5.97	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	788.0	0	BX	0	5.96	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	789.0	0	BX	0	5.93	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	790.0	0	BX	0	5.92	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	791.0	0	BX	0	5.91	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	792.0	0	BX	0	5.90	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	793.0	0	BX	0	5.89	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	794.0	0	BX	0	5.87	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	795.0	0	BX	0	5.85	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	796.0	0	BX	0	5.84	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	797.0	0	BX	0	5.83	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	798.0	0	BX	0	5.81	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	799.0	0	BX	0	5.79	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	800.0	0	BX	0	5.78	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	801.0	0	BX	0	5.78	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	802.0	0	BX	0	5.78	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	803.0	0	BX	0	5.78	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	804.0	0	BX	0	5.76	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	805.0	0	BX	0	5.75	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	806.0	0	BX	0	5.72	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	807.0	0	BX	0	5.66	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	808.0	0	BX	0	5.63	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	809.0	0	BX	0	5.62	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	810.0	0	BX	0	5.61	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	811.0	0	BX	0	5.59	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	812.0	0	BX	0	5.58	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	813.0	0	BX	0	5.58	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	814.0	0	BX	0	5.58	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	815.0	0	BX	0	5.57	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	816.0	0	BX	0	5.56	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	817.0	0	BX	0	5.55	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	818.0	0	BX	0	5.54	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	819.0	0	BX	0	5.54	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	820.0	0	BX	0	5.53	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	821.0	0	BX	0	5.52	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	822.0	0	BX	0	5.52	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	823.0	0	BX	0	5.52	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	824.0	0	BX	0	5.51	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	825.0	0	BX	0	5.50	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	826.0	0	BX	0	5.50	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	827.0	0	BX	0	5.49	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	828.0	0	BX	0	5.49	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	829.0	0	BX	0	5.48	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	830.0	0	BX	0	5.47	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	831.0	0	BX	0	5.46	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	832.0	0	BX	0	5.44	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	833.0	0	BX	0	5.43	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	834.0	0	BX	0	5.42	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	835.0	0	BX	0	5.41	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	836.0	0	BX	0	5.40	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	837.0	0	BX	0	5.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	838.0	0	BX	0	5.39	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	839.0	0	BX	0	5.38	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	840.0	0	BX	0	5.36	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	841.0	0	BX	0	5.33	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	842.0	0	BX	0	5.32	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	843.0	0	BX	0	5.32	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	844.0	0	BX	0	5.30	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	845.0	0	BX	0	5.30	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	846.0	0	BX	0	5.27	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	847.0	0	BX	0	5.24	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	848.0	0	BX	0	5.24	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	849.0	0	BX	0	5.22	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	850.0	0	BX	0	5.21	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	851.0	0	BX	0	5.20	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	852.0	0	BX	0	5.20	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	853.0	0	BX	0	5.19	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	854.0	0	BX	0	5.18	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	855.0	0	BX	0	5.17	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	856.0	0	BX	0	5.15	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	857.0	0	BX	0	5.14	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	858.0	0	BX	0	5.13	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	859.0	0	BX	0	5.12	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	860.0	0	BX	0	5.11	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	861.0	0	BX	0	5.10	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	862.0	0	BX	0	5.08	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	863.0	0	BX	0	5.07	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	864.0	0	BX	0	5.07	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	865.0	0	BX	0	5.07	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	866.0	0	BX	0	5.07	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	867.0	0	BX	0	5.07	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	868.0	0	BX	0	5.07	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	869.0	0	BX	0	5.07	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	870.0	0	BX	0	5.07	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	871.0	0	BX	0	5.07	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	872.0	0	BX	0	5.06	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	873.0	0	BX	0	5.04	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	874.0	0	BX	0	5.02	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	875.0	0	BX	0	5.01	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	876.0	0	BX	0	5.00	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	877.0	0	BX	0	4.99	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	878.0	0	BX	0	4.98	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	879.0	0	BX	0	4.98	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	880.0	0	BX	0	4.98	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	881.0	0	BX	0	4.98	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	882.0	0	BX	0	4.96	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	883.0	0	BX	0	4.97	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	884.0	0	BX	0	4.96	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	885.0	0	BX	0	4.96	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	886.0	0	BX	0	4.96	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	887.0	0	BX	0	4.95	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	888.0	0	BX	0	4.96	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	889.0	0	BX	0	4.96	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	890.0	0	BX	0	4.95	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	891.0	0	BX	0	4.95	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	892.0	0	BX	0	4.95	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	893.0	0	BX	0	4.95	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	894.0	0	BX	0	4.95	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	895.0	0	BX	0	4.95	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	896.0	0	BX	0	4.94	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	897.0	0	BX	0	4.94	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	898.0	0	BX	0	4.94	0
JPBN___19951407	001	C	11/20/1995	14:15	137.0000	28.0000	0	899.0	0	BX	0	4.95	0
JPBN___19951407	001	B	11/20/1995	14:15	137.0000	28.0000	0	0.0	0	BX	0	24.3	0	34.713	0
JPBN___19951407	001	B	11/20/1995	14:15	137.0000	28.0000	0	10.0	0	BX	0	24.3	0
JPBN___19951407	001	B	11/20/1995	14:15	137.0000	28.0000	0	20.0	0	BX	0	24.4	0
JPBN___19951407	001	B	11/20/1995	14:15	137.0000	28.0000	0	30.0	0	BX	0	24.4	0
JPBN___19951407	001	B	11/20/1995	14:15	137.0000	28.0000	0	50.0	0	BX	0	24.4	0
JPBN___19951407	001	B	11/20/1995	14:15	137.0000	28.0000	0	75.0	0	BX	0	23.6	0
JPBN___19951407	001	B	11/20/1995	14:15	137.0000	28.0000	0	100.0	0	BX	0	20.9	0
JPBN___19951407	001	B	11/20/1995	14:15	137.0000	28.0000	0	150.0	0	BX	0	18.9	0
JPBN___19951407	001	B	11/20/1995	14:15	137.0000	28.0000	0	200.0	0	BX	0	18.0	0
JPBN___19951407	001	B	11/20/1995	14:15	137.0000	28.0000	0	250.0	0	BX	0	17.1	0
JPBN___19951407	001	B	11/20/1995	14:15	137.0000	28.0000	0	300.0	0	BX	0	16.1	0
JPBN___19951407	001	B	11/20/1995	14:15	137.0000	28.0000	0	350.0	0	BX	0	15.4	0
JPBN___19951407	001	B	11/20/1995	14:15	137.0000	28.0000	0	400.0	0	BX	0	14.4	0
JPBN___19951407	001	B	11/20/1995	14:15	137.0000	28.0000	0	450.0	0	BX	0	13.1	0
JPBN___19951407	001	B	11/20/1995	14:15	137.0000	28.0000	0	500.0	0	BX	0	11.9	0
JPBN___19951407	001	B	11/20/1995	14:15	137.0000	28.0000	0	550.0	0	BX	0	9.9	0
JPBN___19951407	001	B	11/20/1995	14:15	137.0000	28.0000	0	600.0	0	BX	0	8.8	0
JPBN___19951407	001	B	11/20/1995	14:15	137.0000	28.0000	0	650.0	0	BX	0	8.0	0
JPBN___19951407	001	B	11/20/1995	14:15	137.0000	28.0000	0	700.0	0	BX	0	7.1	0
JPBN___19951407	001	B	11/20/1995	14:15	137.0000	28.0000	0	750.0	0	BX	0	6.4	0
JPBN___19951407	001	B	11/20/1995	14:15	137.0000	28.0000	0	800.0	0	BX	0	5.8	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	0.0	0	BX	0	24.05	4
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	1.0	0	BX	0	24.05	4
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	2.0	0	BX	0	24.05	4
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	3.0	0	BX	0	24.05	4
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	4.0	0	BX	0	24.11	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	5.0	0	BX	0	24.13	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	6.0	0	BX	0	24.15	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	7.0	0	BX	0	24.17	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	8.0	0	BX	0	24.17	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	9.0	0	BX	0	24.19	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	10.0	0	BX	0	24.19	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	11.0	0	BX	0	24.21	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	12.0	0	BX	0	24.21	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	13.0	0	BX	0	24.23	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	14.0	0	BX	0	24.23	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	15.0	0	BX	0	24.22	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	16.0	0	BX	0	24.21	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	17.0	0	BX	0	24.23	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	18.0	0	BX	0	24.24	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	19.0	0	BX	0	24.25	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	20.0	0	BX	0	24.25	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	21.0	0	BX	0	24.25	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	22.0	0	BX	0	24.25	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	23.0	0	BX	0	24.25	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	24.0	0	BX	0	24.25	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	25.0	0	BX	0	24.26	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	26.0	0	BX	0	24.25	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	27.0	0	BX	0	24.25	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	28.0	0	BX	0	24.27	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	29.0	0	BX	0	24.25	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	30.0	0	BX	0	24.27	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	31.0	0	BX	0	24.27	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	32.0	0	BX	0	24.27	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	33.0	0	BX	0	24.27	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	34.0	0	BX	0	24.27	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	35.0	0	BX	0	24.27	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	36.0	0	BX	0	24.27	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	37.0	0	BX	0	24.27	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	38.0	0	BX	0	24.28	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	39.0	0	BX	0	24.29	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	40.0	0	BX	0	24.27	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	41.0	0	BX	0	24.29	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	42.0	0	BX	0	24.27	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	43.0	0	BX	0	24.27	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	44.0	0	BX	0	24.27	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	45.0	0	BX	0	24.27	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	46.0	0	BX	0	24.27	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	47.0	0	BX	0	24.28	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	48.0	0	BX	0	24.28	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	49.0	0	BX	0	24.27	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	50.0	0	BX	0	24.27	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	51.0	0	BX	0	24.29	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	52.0	0	BX	0	24.29	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	53.0	0	BX	0	24.29	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	54.0	0	BX	0	24.28	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	55.0	0	BX	0	24.29	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	56.0	0	BX	0	24.29	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	57.0	0	BX	0	24.29	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	58.0	0	BX	0	24.29	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	59.0	0	BX	0	24.27	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	60.0	0	BX	0	24.29	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	61.0	0	BX	0	24.29	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	62.0	0	BX	0	24.29	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	63.0	0	BX	0	24.29	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	64.0	0	BX	0	24.29	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	65.0	0	BX	0	24.29	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	66.0	0	BX	0	24.29	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	67.0	0	BX	0	24.29	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	68.0	0	BX	0	24.29	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	69.0	0	BX	0	24.31	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	70.0	0	BX	0	24.31	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	71.0	0	BX	0	24.29	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	72.0	0	BX	0	24.28	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	73.0	0	BX	0	24.19	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	74.0	0	BX	0	24.00	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	75.0	0	BX	0	23.78	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	76.0	0	BX	0	23.53	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	77.0	0	BX	0	23.33	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	78.0	0	BX	0	23.17	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	79.0	0	BX	0	23.08	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	80.0	0	BX	0	23.00	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	81.0	0	BX	0	22.82	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	82.0	0	BX	0	22.57	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	83.0	0	BX	0	22.35	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	84.0	0	BX	0	22.04	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	85.0	0	BX	0	21.87	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	86.0	0	BX	0	21.72	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	87.0	0	BX	0	21.65	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	88.0	0	BX	0	21.57	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	89.0	0	BX	0	21.47	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	90.0	0	BX	0	21.42	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	91.0	0	BX	0	21.33	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	92.0	0	BX	0	21.15	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	93.0	0	BX	0	21.10	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	94.0	0	BX	0	21.06	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	95.0	0	BX	0	21.05	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	96.0	0	BX	0	21.01	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	97.0	0	BX	0	20.96	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	98.0	0	BX	0	20.92	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	99.0	0	BX	0	20.90	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	100.0	0	BX	0	20.90	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	101.0	0	BX	0	20.90	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	102.0	0	BX	0	20.87	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	103.0	0	BX	0	20.80	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	104.0	0	BX	0	20.77	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	105.0	0	BX	0	20.74	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	106.0	0	BX	0	20.71	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	107.0	0	BX	0	20.65	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	108.0	0	BX	0	20.61	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	109.0	0	BX	0	20.54	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	110.0	0	BX	0	20.48	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	111.0	0	BX	0	20.38	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	112.0	0	BX	0	20.33	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	113.0	0	BX	0	20.28	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	114.0	0	BX	0	20.25	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	115.0	0	BX	0	20.22	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	116.0	0	BX	0	20.18	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	117.0	0	BX	0	20.14	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	118.0	0	BX	0	20.13	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	119.0	0	BX	0	20.09	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	120.0	0	BX	0	20.06	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	121.0	0	BX	0	20.05	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	122.0	0	BX	0	20.03	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	123.0	0	BX	0	20.00	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	124.0	0	BX	0	19.95	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	125.0	0	BX	0	19.91	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	126.0	0	BX	0	19.87	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	127.0	0	BX	0	19.86	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	128.0	0	BX	0	19.86	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	129.0	0	BX	0	19.82	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	130.0	0	BX	0	19.78	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	131.0	0	BX	0	19.69	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	132.0	0	BX	0	19.66	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	133.0	0	BX	0	19.60	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	134.0	0	BX	0	19.55	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	135.0	0	BX	0	19.50	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	136.0	0	BX	0	19.48	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	137.0	0	BX	0	19.45	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	138.0	0	BX	0	19.39	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	139.0	0	BX	0	19.34	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	140.0	0	BX	0	19.27	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	141.0	0	BX	0	19.22	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	142.0	0	BX	0	19.22	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	143.0	0	BX	0	19.20	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	144.0	0	BX	0	19.19	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	145.0	0	BX	0	19.18	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	146.0	0	BX	0	19.16	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	147.0	0	BX	0	19.14	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	148.0	0	BX	0	19.14	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	149.0	0	BX	0	19.11	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	150.0	0	BX	0	19.08	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	151.0	0	BX	0	19.05	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	152.0	0	BX	0	19.01	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	153.0	0	BX	0	19.00	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	154.0	0	BX	0	18.98	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	155.0	0	BX	0	18.95	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	156.0	0	BX	0	18.93	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	157.0	0	BX	0	18.90	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	158.0	0	BX	0	18.89	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	159.0	0	BX	0	18.89	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	160.0	0	BX	0	18.88	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	161.0	0	BX	0	18.87	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	162.0	0	BX	0	18.84	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	163.0	0	BX	0	18.81	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	164.0	0	BX	0	18.78	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	165.0	0	BX	0	18.77	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	166.0	0	BX	0	18.75	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	167.0	0	BX	0	18.75	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	168.0	0	BX	0	18.73	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	169.0	0	BX	0	18.69	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	170.0	0	BX	0	18.67	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	171.0	0	BX	0	18.65	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	172.0	0	BX	0	18.63	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	173.0	0	BX	0	18.59	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	174.0	0	BX	0	18.54	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	175.0	0	BX	0	18.52	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	176.0	0	BX	0	18.50	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	177.0	0	BX	0	18.49	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	178.0	0	BX	0	18.46	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	179.0	0	BX	0	18.43	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	180.0	0	BX	0	18.43	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	181.0	0	BX	0	18.42	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	182.0	0	BX	0	18.43	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	183.0	0	BX	0	18.42	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	184.0	0	BX	0	18.39	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	185.0	0	BX	0	18.36	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	186.0	0	BX	0	18.33	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	187.0	0	BX	0	18.33	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	188.0	0	BX	0	18.33	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	189.0	0	BX	0	18.33	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	190.0	0	BX	0	18.33	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	191.0	0	BX	0	18.30	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	192.0	0	BX	0	18.30	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	193.0	0	BX	0	18.29	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	194.0	0	BX	0	18.27	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	195.0	0	BX	0	18.22	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	196.0	0	BX	0	18.16	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	197.0	0	BX	0	18.13	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	198.0	0	BX	0	18.12	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	199.0	0	BX	0	18.10	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	200.0	0	BX	0	18.10	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	201.0	0	BX	0	18.10	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	202.0	0	BX	0	18.10	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	203.0	0	BX	0	18.10	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	204.0	0	BX	0	18.10	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	205.0	0	BX	0	18.09	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	206.0	0	BX	0	18.07	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	207.0	0	BX	0	18.06	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	208.0	0	BX	0	18.03	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	209.0	0	BX	0	18.00	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	210.0	0	BX	0	17.99	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	211.0	0	BX	0	17.98	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	212.0	0	BX	0	17.97	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	213.0	0	BX	0	17.95	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	214.0	0	BX	0	17.93	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	215.0	0	BX	0	17.90	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	216.0	0	BX	0	17.89	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	217.0	0	BX	0	17.88	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	218.0	0	BX	0	17.87	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	219.0	0	BX	0	17.85	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	220.0	0	BX	0	17.84	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	221.0	0	BX	0	17.83	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	222.0	0	BX	0	17.82	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	223.0	0	BX	0	17.82	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	224.0	0	BX	0	17.79	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	225.0	0	BX	0	17.79	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	226.0	0	BX	0	17.77	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	227.0	0	BX	0	17.75	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	228.0	0	BX	0	17.73	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	229.0	0	BX	0	17.73	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	230.0	0	BX	0	17.70	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	231.0	0	BX	0	17.68	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	232.0	0	BX	0	17.66	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	233.0	0	BX	0	17.65	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	234.0	0	BX	0	17.64	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	235.0	0	BX	0	17.61	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	236.0	0	BX	0	17.58	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	237.0	0	BX	0	17.56	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	238.0	0	BX	0	17.55	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	239.0	0	BX	0	17.55	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	240.0	0	BX	0	17.53	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	241.0	0	BX	0	17.50	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	242.0	0	BX	0	17.47	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	243.0	0	BX	0	17.45	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	244.0	0	BX	0	17.43	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	245.0	0	BX	0	17.42	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	246.0	0	BX	0	17.39	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	247.0	0	BX	0	17.35	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	248.0	0	BX	0	17.32	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	249.0	0	BX	0	17.32	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	250.0	0	BX	0	17.29	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	251.0	0	BX	0	17.29	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	252.0	0	BX	0	17.26	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	253.0	0	BX	0	17.25	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	254.0	0	BX	0	17.24	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	255.0	0	BX	0	17.22	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	256.0	0	BX	0	17.21	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	257.0	0	BX	0	17.18	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	258.0	0	BX	0	17.17	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	259.0	0	BX	0	17.17	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	260.0	0	BX	0	17.13	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	261.0	0	BX	0	17.10	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	262.0	0	BX	0	17.07	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	263.0	0	BX	0	17.07	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	264.0	0	BX	0	17.06	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	265.0	0	BX	0	17.06	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	266.0	0	BX	0	17.07	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	267.0	0	BX	0	17.07	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	268.0	0	BX	0	17.07	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	269.0	0	BX	0	17.07	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	270.0	0	BX	0	17.06	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	271.0	0	BX	0	17.05	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	272.0	0	BX	0	17.00	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	273.0	0	BX	0	16.97	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	274.0	0	BX	0	16.95	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	275.0	0	BX	0	16.94	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	276.0	0	BX	0	16.94	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	277.0	0	BX	0	16.90	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	278.0	0	BX	0	16.89	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	279.0	0	BX	0	16.86	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	280.0	0	BX	0	16.83	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	281.0	0	BX	0	16.83	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	282.0	0	BX	0	16.82	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	283.0	0	BX	0	16.81	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	284.0	0	BX	0	16.81	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	285.0	0	BX	0	16.79	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	286.0	0	BX	0	16.79	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	287.0	0	BX	0	16.78	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	288.0	0	BX	0	16.76	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	289.0	0	BX	0	16.75	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	290.0	0	BX	0	16.75	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	291.0	0	BX	0	16.74	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	292.0	0	BX	0	16.72	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	293.0	0	BX	0	16.70	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	294.0	0	BX	0	16.68	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	295.0	0	BX	0	16.66	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	296.0	0	BX	0	16.62	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	297.0	0	BX	0	16.59	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	298.0	0	BX	0	16.58	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	299.0	0	BX	0	16.59	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	300.0	0	BX	0	16.58	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	301.0	0	BX	0	16.57	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	302.0	0	BX	0	16.56	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	303.0	0	BX	0	16.56	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	304.0	0	BX	0	16.53	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	305.0	0	BX	0	16.50	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	306.0	0	BX	0	16.48	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	307.0	0	BX	0	16.46	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	308.0	0	BX	0	16.46	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	309.0	0	BX	0	16.44	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	310.0	0	BX	0	16.41	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	311.0	0	BX	0	16.38	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	312.0	0	BX	0	16.36	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	313.0	0	BX	0	16.35	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	314.0	0	BX	0	16.34	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	315.0	0	BX	0	16.33	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	316.0	0	BX	0	16.29	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	317.0	0	BX	0	16.24	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	318.0	0	BX	0	16.21	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	319.0	0	BX	0	16.18	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	320.0	0	BX	0	16.16	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	321.0	0	BX	0	16.14	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	322.0	0	BX	0	16.13	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	323.0	0	BX	0	16.11	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	324.0	0	BX	0	16.10	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	325.0	0	BX	0	16.09	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	326.0	0	BX	0	16.07	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	327.0	0	BX	0	16.06	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	328.0	0	BX	0	16.02	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	329.0	0	BX	0	15.99	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	330.0	0	BX	0	15.95	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	331.0	0	BX	0	15.92	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	332.0	0	BX	0	15.88	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	333.0	0	BX	0	15.85	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	334.0	0	BX	0	15.81	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	335.0	0	BX	0	15.76	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	336.0	0	BX	0	15.73	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	337.0	0	BX	0	15.68	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	338.0	0	BX	0	15.64	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	339.0	0	BX	0	15.62	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	340.0	0	BX	0	15.59	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	341.0	0	BX	0	15.57	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	342.0	0	BX	0	15.48	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	343.0	0	BX	0	15.43	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	344.0	0	BX	0	15.41	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	345.0	0	BX	0	15.37	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	346.0	0	BX	0	15.36	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	347.0	0	BX	0	15.34	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	348.0	0	BX	0	15.28	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	349.0	0	BX	0	15.22	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	350.0	0	BX	0	15.21	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	351.0	0	BX	0	15.21	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	352.0	0	BX	0	15.20	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	353.0	0	BX	0	15.18	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	354.0	0	BX	0	15.16	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	355.0	0	BX	0	15.12	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	356.0	0	BX	0	15.10	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	357.0	0	BX	0	15.10	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	358.0	0	BX	0	15.09	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	359.0	0	BX	0	15.08	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	360.0	0	BX	0	15.05	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	361.0	0	BX	0	15.03	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	362.0	0	BX	0	15.01	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	363.0	0	BX	0	14.99	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	364.0	0	BX	0	14.98	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	365.0	0	BX	0	14.98	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	366.0	0	BX	0	14.98	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	367.0	0	BX	0	14.96	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	368.0	0	BX	0	14.92	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	369.0	0	BX	0	14.88	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	370.0	0	BX	0	14.87	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	371.0	0	BX	0	14.82	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	372.0	0	BX	0	14.79	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	373.0	0	BX	0	14.77	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	374.0	0	BX	0	14.76	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	375.0	0	BX	0	14.75	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	376.0	0	BX	0	14.71	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	377.0	0	BX	0	14.67	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	378.0	0	BX	0	14.62	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	379.0	0	BX	0	14.60	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	380.0	0	BX	0	14.55	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	381.0	0	BX	0	14.52	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	382.0	0	BX	0	14.50	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	383.0	0	BX	0	14.49	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	384.0	0	BX	0	14.47	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	385.0	0	BX	0	14.45	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	386.0	0	BX	0	14.42	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	387.0	0	BX	0	14.39	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	388.0	0	BX	0	14.37	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	389.0	0	BX	0	14.33	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	390.0	0	BX	0	14.30	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	391.0	0	BX	0	14.27	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	392.0	0	BX	0	14.24	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	393.0	0	BX	0	14.22	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	394.0	0	BX	0	14.19	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	395.0	0	BX	0	14.16	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	396.0	0	BX	0	14.12	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	397.0	0	BX	0	14.11	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	398.0	0	BX	0	14.10	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	399.0	0	BX	0	14.09	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	400.0	0	BX	0	14.07	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	401.0	0	BX	0	14.05	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	402.0	0	BX	0	14.03	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	403.0	0	BX	0	14.01	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	404.0	0	BX	0	13.99	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	405.0	0	BX	0	13.96	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	406.0	0	BX	0	13.92	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	407.0	0	BX	0	13.86	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	408.0	0	BX	0	13.83	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	409.0	0	BX	0	13.81	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	410.0	0	BX	0	13.79	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	411.0	0	BX	0	13.77	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	412.0	0	BX	0	13.73	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	413.0	0	BX	0	13.71	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	414.0	0	BX	0	13.69	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	415.0	0	BX	0	13.68	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	416.0	0	BX	0	13.62	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	417.0	0	BX	0	13.57	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	418.0	0	BX	0	13.54	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	419.0	0	BX	0	13.52	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	420.0	0	BX	0	13.51	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	421.0	0	BX	0	13.47	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	422.0	0	BX	0	13.44	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	423.0	0	BX	0	13.42	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	424.0	0	BX	0	13.40	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	425.0	0	BX	0	13.37	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	426.0	0	BX	0	13.34	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	427.0	0	BX	0	13.30	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	428.0	0	BX	0	13.24	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	429.0	0	BX	0	13.23	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	430.0	0	BX	0	13.20	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	431.0	0	BX	0	13.16	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	432.0	0	BX	0	13.13	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	433.0	0	BX	0	13.11	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	434.0	0	BX	0	13.08	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	435.0	0	BX	0	13.05	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	436.0	0	BX	0	13.02	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	437.0	0	BX	0	13.01	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	438.0	0	BX	0	12.97	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	439.0	0	BX	0	12.95	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	440.0	0	BX	0	12.93	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	441.0	0	BX	0	12.91	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	442.0	0	BX	0	12.87	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	443.0	0	BX	0	12.83	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	444.0	0	BX	0	12.82	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	445.0	0	BX	0	12.78	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	446.0	0	BX	0	12.75	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	447.0	0	BX	0	12.73	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	448.0	0	BX	0	12.73	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	449.0	0	BX	0	12.72	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	450.0	0	BX	0	12.70	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	451.0	0	BX	0	12.64	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	452.0	0	BX	0	12.61	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	453.0	0	BX	0	12.60	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	454.0	0	BX	0	12.59	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	455.0	0	BX	0	12.59	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	456.0	0	BX	0	12.56	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	457.0	0	BX	0	12.53	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	458.0	0	BX	0	12.52	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	459.0	0	BX	0	12.50	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	460.0	0	BX	0	12.49	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	461.0	0	BX	0	12.48	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	462.0	0	BX	0	12.47	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	463.0	0	BX	0	12.47	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	464.0	0	BX	0	12.46	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	465.0	0	BX	0	12.45	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	466.0	0	BX	0	12.44	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	467.0	0	BX	0	12.40	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	468.0	0	BX	0	12.38	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	469.0	0	BX	0	12.34	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	470.0	0	BX	0	12.30	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	471.0	0	BX	0	12.25	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	472.0	0	BX	0	12.19	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	473.0	0	BX	0	12.15	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	474.0	0	BX	0	12.08	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	475.0	0	BX	0	12.04	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	476.0	0	BX	0	11.97	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	477.0	0	BX	0	11.92	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	478.0	0	BX	0	11.91	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	479.0	0	BX	0	11.90	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	480.0	0	BX	0	11.87	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	481.0	0	BX	0	11.86	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	482.0	0	BX	0	11.85	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	483.0	0	BX	0	11.84	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	484.0	0	BX	0	11.83	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	485.0	0	BX	0	11.82	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	486.0	0	BX	0	11.81	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	487.0	0	BX	0	11.78	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	488.0	0	BX	0	11.73	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	489.0	0	BX	0	11.68	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	490.0	0	BX	0	11.62	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	491.0	0	BX	0	11.56	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	492.0	0	BX	0	11.48	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	493.0	0	BX	0	11.45	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	494.0	0	BX	0	11.42	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	495.0	0	BX	0	11.41	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	496.0	0	BX	0	11.38	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	497.0	0	BX	0	11.33	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	498.0	0	BX	0	11.31	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	499.0	0	BX	0	11.28	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	500.0	0	BX	0	11.28	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	501.0	0	BX	0	11.27	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	502.0	0	BX	0	11.25	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	503.0	0	BX	0	11.24	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	504.0	0	BX	0	11.22	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	505.0	0	BX	0	11.19	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	506.0	0	BX	0	11.18	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	507.0	0	BX	0	11.17	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	508.0	0	BX	0	11.16	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	509.0	0	BX	0	11.15	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	510.0	0	BX	0	11.13	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	511.0	0	BX	0	11.10	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	512.0	0	BX	0	11.09	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	513.0	0	BX	0	11.07	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	514.0	0	BX	0	11.06	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	515.0	0	BX	0	11.06	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	516.0	0	BX	0	11.04	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	517.0	0	BX	0	11.01	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	518.0	0	BX	0	10.96	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	519.0	0	BX	0	10.90	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	520.0	0	BX	0	10.86	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	521.0	0	BX	0	10.82	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	522.0	0	BX	0	10.76	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	523.0	0	BX	0	10.71	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	524.0	0	BX	0	10.67	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	525.0	0	BX	0	10.64	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	526.0	0	BX	0	10.62	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	527.0	0	BX	0	10.59	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	528.0	0	BX	0	10.58	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	529.0	0	BX	0	10.51	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	530.0	0	BX	0	10.50	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	531.0	0	BX	0	10.48	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	532.0	0	BX	0	10.46	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	533.0	0	BX	0	10.44	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	534.0	0	BX	0	10.42	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	535.0	0	BX	0	10.41	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	536.0	0	BX	0	10.40	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	537.0	0	BX	0	10.38	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	538.0	0	BX	0	10.32	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	539.0	0	BX	0	10.30	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	540.0	0	BX	0	10.30	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	541.0	0	BX	0	10.25	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	542.0	0	BX	0	10.20	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	543.0	0	BX	0	10.17	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	544.0	0	BX	0	10.15	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	545.0	0	BX	0	10.15	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	546.0	0	BX	0	10.12	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	547.0	0	BX	0	10.08	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	548.0	0	BX	0	10.02	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	549.0	0	BX	0	9.98	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	550.0	0	BX	0	9.98	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	551.0	0	BX	0	9.96	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	552.0	0	BX	0	9.88	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	553.0	0	BX	0	9.82	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	554.0	0	BX	0	9.80	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	555.0	0	BX	0	9.79	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	556.0	0	BX	0	9.78	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	557.0	0	BX	0	9.75	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	558.0	0	BX	0	9.73	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	559.0	0	BX	0	9.71	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	560.0	0	BX	0	9.70	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	561.0	0	BX	0	9.70	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	562.0	0	BX	0	9.71	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	563.0	0	BX	0	9.72	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	564.0	0	BX	0	9.70	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	565.0	0	BX	0	9.66	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	566.0	0	BX	0	9.62	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	567.0	0	BX	0	9.58	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	568.0	0	BX	0	9.55	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	569.0	0	BX	0	9.52	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	570.0	0	BX	0	9.49	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	571.0	0	BX	0	9.46	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	572.0	0	BX	0	9.42	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	573.0	0	BX	0	9.40	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	574.0	0	BX	0	9.40	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	575.0	0	BX	0	9.40	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	576.0	0	BX	0	9.41	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	577.0	0	BX	0	9.42	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	578.0	0	BX	0	9.42	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	579.0	0	BX	0	9.43	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	580.0	0	BX	0	9.43	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	581.0	0	BX	0	9.42	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	582.0	0	BX	0	9.40	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	583.0	0	BX	0	9.39	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	584.0	0	BX	0	9.39	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	585.0	0	BX	0	9.37	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	586.0	0	BX	0	9.34	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	587.0	0	BX	0	9.32	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	588.0	0	BX	0	9.31	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	589.0	0	BX	0	9.30	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	590.0	0	BX	0	9.30	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	591.0	0	BX	0	9.29	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	592.0	0	BX	0	9.28	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	593.0	0	BX	0	9.24	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	594.0	0	BX	0	9.20	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	595.0	0	BX	0	9.15	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	596.0	0	BX	0	9.13	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	597.0	0	BX	0	9.13	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	598.0	0	BX	0	9.11	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	599.0	0	BX	0	9.02	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	600.0	0	BX	0	8.97	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	601.0	0	BX	0	8.93	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	602.0	0	BX	0	8.91	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	603.0	0	BX	0	8.88	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	604.0	0	BX	0	8.83	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	605.0	0	BX	0	8.80	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	606.0	0	BX	0	8.77	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	607.0	0	BX	0	8.76	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	608.0	0	BX	0	8.74	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	609.0	0	BX	0	8.70	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	610.0	0	BX	0	8.67	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	611.0	0	BX	0	8.63	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	612.0	0	BX	0	8.59	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	613.0	0	BX	0	8.56	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	614.0	0	BX	0	8.52	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	615.0	0	BX	0	8.49	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	616.0	0	BX	0	8.49	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	617.0	0	BX	0	8.45	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	618.0	0	BX	0	8.39	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	619.0	0	BX	0	8.38	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	620.0	0	BX	0	8.37	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	621.0	0	BX	0	8.34	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	622.0	0	BX	0	8.31	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	623.0	0	BX	0	8.28	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	624.0	0	BX	0	8.26	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	625.0	0	BX	0	8.25	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	626.0	0	BX	0	8.23	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	627.0	0	BX	0	8.23	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	628.0	0	BX	0	8.23	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	629.0	0	BX	0	8.17	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	630.0	0	BX	0	8.10	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	631.0	0	BX	0	8.06	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	632.0	0	BX	0	8.01	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	633.0	0	BX	0	7.98	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	634.0	0	BX	0	7.96	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	635.0	0	BX	0	7.92	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	636.0	0	BX	0	7.91	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	637.0	0	BX	0	7.90	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	638.0	0	BX	0	7.87	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	639.0	0	BX	0	7.86	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	640.0	0	BX	0	7.86	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	641.0	0	BX	0	7.87	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	642.0	0	BX	0	7.85	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	643.0	0	BX	0	7.81	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	644.0	0	BX	0	7.78	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	645.0	0	BX	0	7.76	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	646.0	0	BX	0	7.75	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	647.0	0	BX	0	7.75	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	648.0	0	BX	0	7.74	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	649.0	0	BX	0	7.73	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	650.0	0	BX	0	7.69	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	651.0	0	BX	0	7.67	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	652.0	0	BX	0	7.65	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	653.0	0	BX	0	7.62	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	654.0	0	BX	0	7.60	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	655.0	0	BX	0	7.55	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	656.0	0	BX	0	7.50	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	657.0	0	BX	0	7.48	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	658.0	0	BX	0	7.47	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	659.0	0	BX	0	7.44	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	660.0	0	BX	0	7.40	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	661.0	0	BX	0	7.37	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	662.0	0	BX	0	7.35	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	663.0	0	BX	0	7.32	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	664.0	0	BX	0	7.32	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	665.0	0	BX	0	7.32	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	666.0	0	BX	0	7.30	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	667.0	0	BX	0	7.29	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	668.0	0	BX	0	7.24	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	669.0	0	BX	0	7.22	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	670.0	0	BX	0	7.21	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	671.0	0	BX	0	7.18	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	672.0	0	BX	0	7.16	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	673.0	0	BX	0	7.11	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	674.0	0	BX	0	7.08	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	675.0	0	BX	0	7.05	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	676.0	0	BX	0	7.01	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	677.0	0	BX	0	6.98	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	678.0	0	BX	0	6.95	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	679.0	0	BX	0	6.94	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	680.0	0	BX	0	6.94	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	681.0	0	BX	0	6.94	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	682.0	0	BX	0	6.94	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	683.0	0	BX	0	6.93	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	684.0	0	BX	0	6.92	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	685.0	0	BX	0	6.90	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	686.0	0	BX	0	6.90	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	687.0	0	BX	0	6.89	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	688.0	0	BX	0	6.88	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	689.0	0	BX	0	6.83	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	690.0	0	BX	0	6.80	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	691.0	0	BX	0	6.78	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	692.0	0	BX	0	6.76	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	693.0	0	BX	0	6.75	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	694.0	0	BX	0	6.74	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	695.0	0	BX	0	6.72	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	696.0	0	BX	0	6.69	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	697.0	0	BX	0	6.67	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	698.0	0	BX	0	6.66	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	699.0	0	BX	0	6.66	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	700.0	0	BX	0	6.66	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	701.0	0	BX	0	6.66	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	702.0	0	BX	0	6.66	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	703.0	0	BX	0	6.64	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	704.0	0	BX	0	6.63	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	705.0	0	BX	0	6.62	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	706.0	0	BX	0	6.61	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	707.0	0	BX	0	6.61	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	708.0	0	BX	0	6.61	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	709.0	0	BX	0	6.60	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	710.0	0	BX	0	6.60	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	711.0	0	BX	0	6.60	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	712.0	0	BX	0	6.59	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	713.0	0	BX	0	6.57	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	714.0	0	BX	0	6.57	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	715.0	0	BX	0	6.56	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	716.0	0	BX	0	6.53	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	717.0	0	BX	0	6.53	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	718.0	0	BX	0	6.51	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	719.0	0	BX	0	6.50	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	720.0	0	BX	0	6.49	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	721.0	0	BX	0	6.47	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	722.0	0	BX	0	6.45	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	723.0	0	BX	0	6.42	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	724.0	0	BX	0	6.38	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	725.0	0	BX	0	6.38	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	726.0	0	BX	0	6.37	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	727.0	0	BX	0	6.38	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	728.0	0	BX	0	6.37	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	729.0	0	BX	0	6.37	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	730.0	0	BX	0	6.38	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	731.0	0	BX	0	6.37	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	732.0	0	BX	0	6.38	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	733.0	0	BX	0	6.37	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	734.0	0	BX	0	6.37	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	735.0	0	BX	0	6.37	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	736.0	0	BX	0	6.37	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	737.0	0	BX	0	6.37	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	738.0	0	BX	0	6.37	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	739.0	0	BX	0	6.36	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	740.0	0	BX	0	6.35	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	741.0	0	BX	0	6.35	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	742.0	0	BX	0	6.34	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	743.0	0	BX	0	6.34	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	744.0	0	BX	0	6.32	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	745.0	0	BX	0	6.32	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	746.0	0	BX	0	6.32	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	747.0	0	BX	0	6.32	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	748.0	0	BX	0	6.31	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	749.0	0	BX	0	6.31	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	750.0	0	BX	0	6.31	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	751.0	0	BX	0	6.30	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	752.0	0	BX	0	6.28	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	753.0	0	BX	0	6.28	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	754.0	0	BX	0	6.28	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	755.0	0	BX	0	6.26	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	756.0	0	BX	0	6.25	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	757.0	0	BX	0	6.25	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	758.0	0	BX	0	6.25	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	759.0	0	BX	0	6.23	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	760.0	0	BX	0	6.20	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	761.0	0	BX	0	6.17	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	762.0	0	BX	0	6.16	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	763.0	0	BX	0	6.15	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	764.0	0	BX	0	6.14	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	765.0	0	BX	0	6.13	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	766.0	0	BX	0	6.11	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	767.0	0	BX	0	6.10	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	768.0	0	BX	0	6.07	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	769.0	0	BX	0	6.06	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	770.0	0	BX	0	6.05	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	771.0	0	BX	0	6.03	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	772.0	0	BX	0	6.01	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	773.0	0	BX	0	6.01	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	774.0	0	BX	0	6.01	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	775.0	0	BX	0	5.98	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	776.0	0	BX	0	5.96	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	777.0	0	BX	0	5.93	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	778.0	0	BX	0	5.90	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	779.0	0	BX	0	5.87	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	780.0	0	BX	0	5.86	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	781.0	0	BX	0	5.84	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	782.0	0	BX	0	5.83	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	783.0	0	BX	0	5.82	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	784.0	0	BX	0	5.81	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	785.0	0	BX	0	5.79	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	786.0	0	BX	0	5.79	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	787.0	0	BX	0	5.76	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	788.0	0	BX	0	5.76	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	789.0	0	BX	0	5.74	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	790.0	0	BX	0	5.73	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	791.0	0	BX	0	5.73	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	792.0	0	BX	0	5.73	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	793.0	0	BX	0	5.71	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	794.0	0	BX	0	5.70	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	795.0	0	BX	0	5.70	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	796.0	0	BX	0	5.69	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	797.0	0	BX	0	5.68	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	798.0	0	BX	0	5.68	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	799.0	0	BX	0	5.67	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	800.0	0	BX	0	5.65	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	801.0	0	BX	0	5.65	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	802.0	0	BX	0	5.65	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	803.0	0	BX	0	5.65	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	804.0	0	BX	0	5.65	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	805.0	0	BX	0	5.65	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	806.0	0	BX	0	5.64	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	807.0	0	BX	0	5.64	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	808.0	0	BX	0	5.65	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	809.0	0	BX	0	5.63	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	810.0	0	BX	0	5.63	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	811.0	0	BX	0	5.63	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	812.0	0	BX	0	5.63	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	813.0	0	BX	0	5.63	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	814.0	0	BX	0	5.63	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	815.0	0	BX	0	5.63	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	816.0	0	BX	0	5.62	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	817.0	0	BX	0	5.62	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	818.0	0	BX	0	5.62	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	819.0	0	BX	0	5.62	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	820.0	0	BX	0	5.64	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	821.0	0	BX	0	5.64	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	822.0	0	BX	0	5.63	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	823.0	0	BX	0	5.60	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	824.0	0	BX	0	5.60	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	825.0	0	BX	0	5.60	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	826.0	0	BX	0	5.62	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	827.0	0	BX	0	5.61	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	828.0	0	BX	0	5.62	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	829.0	0	BX	0	5.62	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	830.0	0	BX	0	5.60	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	831.0	0	BX	0	5.60	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	832.0	0	BX	0	5.59	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	833.0	0	BX	0	5.59	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	834.0	0	BX	0	5.59	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	835.0	0	BX	0	5.60	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	836.0	0	BX	0	5.60	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	837.0	0	BX	0	5.60	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	838.0	0	BX	0	5.59	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	839.0	0	BX	0	5.60	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	840.0	0	BX	0	5.61	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	841.0	0	BX	0	5.59	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	842.0	0	BX	0	5.55	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	843.0	0	BX	0	5.55	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	844.0	0	BX	0	5.53	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	845.0	0	BX	0	5.52	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	846.0	0	BX	0	5.50	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	847.0	0	BX	0	5.50	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	848.0	0	BX	0	5.49	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	849.0	0	BX	0	5.48	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	850.0	0	BX	0	5.47	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	851.0	0	BX	0	5.46	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	852.0	0	BX	0	5.46	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	853.0	0	BX	0	5.45	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	854.0	0	BX	0	5.45	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	855.0	0	BX	0	5.45	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	856.0	0	BX	0	5.44	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	857.0	0	BX	0	5.43	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	858.0	0	BX	0	5.40	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	859.0	0	BX	0	5.38	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	860.0	0	BX	0	5.37	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	861.0	0	BX	0	5.37	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	862.0	0	BX	0	5.37	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	863.0	0	BX	0	5.36	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	864.0	0	BX	0	5.36	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	865.0	0	BX	0	5.37	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	866.0	0	BX	0	5.36	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	867.0	0	BX	0	5.35	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	868.0	0	BX	0	5.34	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	869.0	0	BX	0	5.32	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	870.0	0	BX	0	5.32	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	871.0	0	BX	0	5.32	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	872.0	0	BX	0	5.33	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	873.0	0	BX	0	5.33	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	874.0	0	BX	0	5.33	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	875.0	0	BX	0	5.32	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	876.0	0	BX	0	5.32	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	877.0	0	BX	0	5.33	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	878.0	0	BX	0	5.34	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	879.0	0	BX	0	5.34	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	880.0	0	BX	0	5.34	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	881.0	0	BX	0	5.33	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	882.0	0	BX	0	5.33	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	883.0	0	BX	0	5.33	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	884.0	0	BX	0	5.32	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	885.0	0	BX	0	5.33	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	886.0	0	BX	0	5.33	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	887.0	0	BX	0	5.34	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	888.0	0	BX	0	5.33	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	889.0	0	BX	0	5.33	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	890.0	0	BX	0	5.32	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	891.0	0	BX	0	5.32	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	892.0	0	BX	0	5.31	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	893.0	0	BX	0	5.30	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	894.0	0	BX	0	5.30	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	895.0	0	BX	0	5.29	0
JPBN___19951407	002	C	11/20/1995	18:15	137.0000	29.0167	0	896.0	0	BX	0	5.29	0
JPBN___19951407	002	B	11/20/1995	18:15	137.0000	29.0167	0	0.0	0	BX	0	24.1	0	34.719	0
JPBN___19951407	002	B	11/20/1995	18:15	137.0000	29.0167	0	10.0	0	BX	0	24.2	0
JPBN___19951407	002	B	11/20/1995	18:15	137.0000	29.0167	0	20.0	0	BX	0	24.3	0
JPBN___19951407	002	B	11/20/1995	18:15	137.0000	29.0167	0	30.0	0	BX	0	24.3	0
JPBN___19951407	002	B	11/20/1995	18:15	137.0000	29.0167	0	50.0	0	BX	0	24.3	0
JPBN___19951407	002	B	11/20/1995	18:15	137.0000	29.0167	0	75.0	0	BX	0	23.8	0
JPBN___19951407	002	B	11/20/1995	18:15	137.0000	29.0167	0	100.0	0	BX	0	20.9	0
JPBN___19951407	002	B	11/20/1995	18:15	137.0000	29.0167	0	150.0	0	BX	0	19.1	0
JPBN___19951407	002	B	11/20/1995	18:15	137.0000	29.0167	0	200.0	0	BX	0	18.1	0
JPBN___19951407	002	B	11/20/1995	18:15	137.0000	29.0167	0	250.0	0	BX	0	17.3	0
JPBN___19951407	002	B	11/20/1995	18:15	137.0000	29.0167	0	300.0	0	BX	0	16.6	0
JPBN___19951407	002	B	11/20/1995	18:15	137.0000	29.0167	0	350.0	0	BX	0	15.2	0
JPBN___19951407	002	B	11/20/1995	18:15	137.0000	29.0167	0	400.0	0	BX	0	14.1	0
JPBN___19951407	002	B	11/20/1995	18:15	137.0000	29.0167	0	450.0	0	BX	0	12.7	0
JPBN___19951407	002	B	11/20/1995	18:15	137.0000	29.0167	0	500.0	0	BX	0	11.3	0
JPBN___19951407	002	B	11/20/1995	18:15	137.0000	29.0167	0	550.0	0	BX	0	10.0	0
JPBN___19951407	002	B	11/20/1995	18:15	137.0000	29.0167	0	600.0	0	BX	0	9.0	0
JPBN___19951407	002	B	11/20/1995	18:15	137.0000	29.0167	0	650.0	0	BX	0	7.7	0
JPBN___19951407	002	B	11/20/1995	18:15	137.0000	29.0167	0	700.0	0	BX	0	6.7	0
JPBN___19951407	002	B	11/20/1995	18:15	137.0000	29.0167	0	750.0	0	BX	0	6.3	0
JPBN___19951407	002	B	11/20/1995	18:15	137.0000	29.0167	0	800.0	0	BX	0	5.7	0
JPBN___19951407	003	B	11/20/1995	22:15	136.9667	30.0000	0	0.0	0	BX	0	23.5	0	34.675	0
JPBN___19951407	003	B	11/20/1995	22:15	136.9667	30.0000	0	10.0	0	BX	0	23.7	0
JPBN___19951407	003	B	11/20/1995	22:15	136.9667	30.0000	0	20.0	0	BX	0	23.7	0
JPBN___19951407	003	B	11/20/1995	22:15	136.9667	30.0000	0	30.0	0	BX	0	23.8	0
JPBN___19951407	003	B	11/20/1995	22:15	136.9667	30.0000	0	50.0	0	BX	0	23.8	0
JPBN___19951407	003	B	11/20/1995	22:15	136.9667	30.0000	0	75.0	0	BX	0	23.7	0
JPBN___19951407	003	B	11/20/1995	22:15	136.9667	30.0000	0	100.0	0	BX	0	20.8	0
JPBN___19951407	003	B	11/20/1995	22:15	136.9667	30.0000	0	150.0	0	BX	0	18.5	0
JPBN___19951407	003	B	11/20/1995	22:15	136.9667	30.0000	0	200.0	0	BX	0	17.9	0
JPBN___19951407	003	B	11/20/1995	22:15	136.9667	30.0000	0	250.0	0	BX	0	17.3	0
JPBN___19951407	003	B	11/20/1995	22:15	136.9667	30.0000	0	300.0	0	BX	0	16.8	0
JPBN___19951407	003	B	11/20/1995	22:15	136.9667	30.0000	0	350.0	0	BX	0	15.8	0
JPBN___19951407	003	B	11/20/1995	22:15	136.9667	30.0000	0	400.0	0	BX	0	14.7	0
JPBN___19951407	003	B	11/20/1995	22:15	136.9667	30.0000	0	450.0	0	BX	0	13.5	0
JPBN___19951407	003	B	11/20/1995	22:15	136.9667	30.0000	0	500.0	0	BX	0	12.3	0
JPBN___19951407	003	B	11/20/1995	22:15	136.9667	30.0000	0	550.0	0	BX	0	10.7	0
JPBN___19951407	003	B	11/20/1995	22:15	136.9667	30.0000	0	600.0	0	BX	0	9.5	0
JPBN___19951407	003	B	11/20/1995	22:15	136.9667	30.0000	0	650.0	0	BX	0	8.2	0
JPBN___19951407	003	B	11/20/1995	22:15	136.9667	30.0000	0	700.0	0	BX	0	7.7	0
JPBN___19951407	003	B	11/20/1995	22:15	136.9667	30.0000	0	750.0	0	BX	0	7.3	0
JPBN___19951407	003	B	11/20/1995	22:15	136.9667	30.0000	0	800.0	0	BX	0	6.3	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	0.0	0	BX	0	23.54	4
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	1.0	0	BX	0	23.54	4
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	2.0	0	BX	0	23.54	4
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	3.0	0	BX	0	23.54	4
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	4.0	0	BX	0	23.61	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	5.0	0	BX	0	23.64	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	6.0	0	BX	0	23.66	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	7.0	0	BX	0	23.68	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	8.0	0	BX	0	23.69	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	9.0	0	BX	0	23.70	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	10.0	0	BX	0	23.70	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	11.0	0	BX	0	23.70	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	12.0	0	BX	0	23.71	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	13.0	0	BX	0	23.71	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	14.0	0	BX	0	23.72	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	15.0	0	BX	0	23.73	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	16.0	0	BX	0	23.71	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	17.0	0	BX	0	23.73	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	18.0	0	BX	0	23.73	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	19.0	0	BX	0	23.73	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	20.0	0	BX	0	23.73	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	21.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	22.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	23.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	24.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	25.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	26.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	27.0	0	BX	0	23.74	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	28.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	29.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	30.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	31.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	32.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	33.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	34.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	35.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	36.0	0	BX	0	23.76	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	37.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	38.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	39.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	40.0	0	BX	0	23.77	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	41.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	42.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	43.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	44.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	45.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	46.0	0	BX	0	23.76	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	47.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	48.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	49.0	0	BX	0	23.77	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	50.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	51.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	52.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	53.0	0	BX	0	23.77	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	54.0	0	BX	0	23.77	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	55.0	0	BX	0	23.76	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	56.0	0	BX	0	23.76	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	57.0	0	BX	0	23.76	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	58.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	59.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	60.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	61.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	62.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	63.0	0	BX	0	23.76	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	64.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	65.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	66.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	67.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	68.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	69.0	0	BX	0	23.73	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	70.0	0	BX	0	23.73	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	71.0	0	BX	0	23.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	72.0	0	BX	0	23.73	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	73.0	0	BX	0	23.73	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	74.0	0	BX	0	23.72	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	75.0	0	BX	0	23.71	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	76.0	0	BX	0	23.70	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	77.0	0	BX	0	23.70	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	78.0	0	BX	0	23.70	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	79.0	0	BX	0	23.70	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	80.0	0	BX	0	23.68	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	81.0	0	BX	0	23.68	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	82.0	0	BX	0	23.66	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	83.0	0	BX	0	23.61	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	84.0	0	BX	0	23.39	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	85.0	0	BX	0	23.13	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	86.0	0	BX	0	22.99	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	87.0	0	BX	0	22.81	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	88.0	0	BX	0	22.59	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	89.0	0	BX	0	22.26	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	90.0	0	BX	0	21.96	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	91.0	0	BX	0	21.79	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	92.0	0	BX	0	21.67	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	93.0	0	BX	0	21.58	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	94.0	0	BX	0	21.45	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	95.0	0	BX	0	21.28	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	96.0	0	BX	0	21.11	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	97.0	0	BX	0	21.01	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	98.0	0	BX	0	20.95	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	99.0	0	BX	0	20.89	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	100.0	0	BX	0	20.84	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	101.0	0	BX	0	20.76	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	102.0	0	BX	0	20.70	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	103.0	0	BX	0	20.64	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	104.0	0	BX	0	20.58	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	105.0	0	BX	0	20.45	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	106.0	0	BX	0	20.22	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	107.0	0	BX	0	20.06	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	108.0	0	BX	0	19.99	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	109.0	0	BX	0	19.95	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	110.0	0	BX	0	19.91	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	111.0	0	BX	0	19.80	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	112.0	0	BX	0	19.63	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	113.0	0	BX	0	19.52	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	114.0	0	BX	0	19.42	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	115.0	0	BX	0	19.40	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	116.0	0	BX	0	19.40	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	117.0	0	BX	0	19.38	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	118.0	0	BX	0	19.37	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	119.0	0	BX	0	19.32	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	120.0	0	BX	0	19.31	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	121.0	0	BX	0	19.29	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	122.0	0	BX	0	19.27	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	123.0	0	BX	0	19.23	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	124.0	0	BX	0	19.22	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	125.0	0	BX	0	19.20	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	126.0	0	BX	0	19.19	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	127.0	0	BX	0	19.14	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	128.0	0	BX	0	19.13	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	129.0	0	BX	0	19.10	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	130.0	0	BX	0	19.06	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	131.0	0	BX	0	19.01	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	132.0	0	BX	0	18.98	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	133.0	0	BX	0	18.93	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	134.0	0	BX	0	18.90	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	135.0	0	BX	0	18.87	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	136.0	0	BX	0	18.84	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	137.0	0	BX	0	18.81	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	138.0	0	BX	0	18.74	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	139.0	0	BX	0	18.71	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	140.0	0	BX	0	18.68	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	141.0	0	BX	0	18.65	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	142.0	0	BX	0	18.64	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	143.0	0	BX	0	18.64	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	144.0	0	BX	0	18.61	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	145.0	0	BX	0	18.57	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	146.0	0	BX	0	18.49	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	147.0	0	BX	0	18.48	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	148.0	0	BX	0	18.46	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	149.0	0	BX	0	18.46	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	150.0	0	BX	0	18.46	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	151.0	0	BX	0	18.45	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	152.0	0	BX	0	18.43	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	153.0	0	BX	0	18.41	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	154.0	0	BX	0	18.42	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	155.0	0	BX	0	18.40	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	156.0	0	BX	0	18.40	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	157.0	0	BX	0	18.40	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	158.0	0	BX	0	18.40	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	159.0	0	BX	0	18.37	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	160.0	0	BX	0	18.34	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	161.0	0	BX	0	18.32	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	162.0	0	BX	0	18.29	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	163.0	0	BX	0	18.29	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	164.0	0	BX	0	18.26	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	165.0	0	BX	0	18.24	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	166.0	0	BX	0	18.24	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	167.0	0	BX	0	18.23	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	168.0	0	BX	0	18.23	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	169.0	0	BX	0	18.20	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	170.0	0	BX	0	18.17	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	171.0	0	BX	0	18.16	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	172.0	0	BX	0	18.17	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	173.0	0	BX	0	18.16	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	174.0	0	BX	0	18.16	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	175.0	0	BX	0	18.17	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	176.0	0	BX	0	18.16	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	177.0	0	BX	0	18.16	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	178.0	0	BX	0	18.16	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	179.0	0	BX	0	18.16	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	180.0	0	BX	0	18.14	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	181.0	0	BX	0	18.12	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	182.0	0	BX	0	18.10	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	183.0	0	BX	0	18.09	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	184.0	0	BX	0	18.09	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	185.0	0	BX	0	18.07	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	186.0	0	BX	0	18.06	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	187.0	0	BX	0	18.04	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	188.0	0	BX	0	18.03	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	189.0	0	BX	0	18.03	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	190.0	0	BX	0	18.02	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	191.0	0	BX	0	18.00	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	192.0	0	BX	0	18.00	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	193.0	0	BX	0	18.00	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	194.0	0	BX	0	18.00	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	195.0	0	BX	0	18.00	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	196.0	0	BX	0	17.99	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	197.0	0	BX	0	17.97	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	198.0	0	BX	0	17.97	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	199.0	0	BX	0	17.93	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	200.0	0	BX	0	17.89	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	201.0	0	BX	0	17.87	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	202.0	0	BX	0	17.86	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	203.0	0	BX	0	17.86	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	204.0	0	BX	0	17.85	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	205.0	0	BX	0	17.83	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	206.0	0	BX	0	17.83	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	207.0	0	BX	0	17.82	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	208.0	0	BX	0	17.80	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	209.0	0	BX	0	17.80	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	210.0	0	BX	0	17.80	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	211.0	0	BX	0	17.79	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	212.0	0	BX	0	17.79	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	213.0	0	BX	0	17.78	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	214.0	0	BX	0	17.76	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	215.0	0	BX	0	17.73	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	216.0	0	BX	0	17.72	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	217.0	0	BX	0	17.71	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	218.0	0	BX	0	17.69	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	219.0	0	BX	0	17.69	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	220.0	0	BX	0	17.68	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	221.0	0	BX	0	17.66	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	222.0	0	BX	0	17.68	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	223.0	0	BX	0	17.66	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	224.0	0	BX	0	17.65	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	225.0	0	BX	0	17.66	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	226.0	0	BX	0	17.64	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	227.0	0	BX	0	17.62	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	228.0	0	BX	0	17.61	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	229.0	0	BX	0	17.58	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	230.0	0	BX	0	17.57	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	231.0	0	BX	0	17.55	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	232.0	0	BX	0	17.54	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	233.0	0	BX	0	17.51	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	234.0	0	BX	0	17.51	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	235.0	0	BX	0	17.51	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	236.0	0	BX	0	17.51	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	237.0	0	BX	0	17.50	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	238.0	0	BX	0	17.48	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	239.0	0	BX	0	17.47	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	240.0	0	BX	0	17.46	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	241.0	0	BX	0	17.44	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	242.0	0	BX	0	17.43	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	243.0	0	BX	0	17.42	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	244.0	0	BX	0	17.40	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	245.0	0	BX	0	17.37	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	246.0	0	BX	0	17.35	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	247.0	0	BX	0	17.32	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	248.0	0	BX	0	17.30	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	249.0	0	BX	0	17.29	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	250.0	0	BX	0	17.29	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	251.0	0	BX	0	17.28	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	252.0	0	BX	0	17.28	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	253.0	0	BX	0	17.28	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	254.0	0	BX	0	17.26	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	255.0	0	BX	0	17.26	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	256.0	0	BX	0	17.25	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	257.0	0	BX	0	17.24	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	258.0	0	BX	0	17.22	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	259.0	0	BX	0	17.21	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	260.0	0	BX	0	17.16	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	261.0	0	BX	0	17.16	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	262.0	0	BX	0	17.16	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	263.0	0	BX	0	17.14	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	264.0	0	BX	0	17.16	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	265.0	0	BX	0	17.15	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	266.0	0	BX	0	17.13	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	267.0	0	BX	0	17.12	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	268.0	0	BX	0	17.10	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	269.0	0	BX	0	17.09	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	270.0	0	BX	0	17.07	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	271.0	0	BX	0	17.06	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	272.0	0	BX	0	17.05	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	273.0	0	BX	0	17.03	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	274.0	0	BX	0	17.02	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	275.0	0	BX	0	17.01	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	276.0	0	BX	0	17.01	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	277.0	0	BX	0	16.99	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	278.0	0	BX	0	16.99	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	279.0	0	BX	0	16.99	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	280.0	0	BX	0	16.98	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	281.0	0	BX	0	16.97	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	282.0	0	BX	0	16.97	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	283.0	0	BX	0	16.95	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	284.0	0	BX	0	16.94	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	285.0	0	BX	0	16.93	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	286.0	0	BX	0	16.90	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	287.0	0	BX	0	16.87	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	288.0	0	BX	0	16.86	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	289.0	0	BX	0	16.85	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	290.0	0	BX	0	16.85	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	291.0	0	BX	0	16.83	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	292.0	0	BX	0	16.83	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	293.0	0	BX	0	16.83	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	294.0	0	BX	0	16.83	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	295.0	0	BX	0	16.82	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	296.0	0	BX	0	16.82	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	297.0	0	BX	0	16.82	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	298.0	0	BX	0	16.81	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	299.0	0	BX	0	16.78	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	300.0	0	BX	0	16.77	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	301.0	0	BX	0	16.74	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	302.0	0	BX	0	16.73	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	303.0	0	BX	0	16.71	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	304.0	0	BX	0	16.70	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	305.0	0	BX	0	16.69	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	306.0	0	BX	0	16.69	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	307.0	0	BX	0	16.67	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	308.0	0	BX	0	16.64	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	309.0	0	BX	0	16.61	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	310.0	0	BX	0	16.59	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	311.0	0	BX	0	16.58	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	312.0	0	BX	0	16.57	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	313.0	0	BX	0	16.56	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	314.0	0	BX	0	16.55	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	315.0	0	BX	0	16.54	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	316.0	0	BX	0	16.52	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	317.0	0	BX	0	16.50	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	318.0	0	BX	0	16.49	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	319.0	0	BX	0	16.47	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	320.0	0	BX	0	16.45	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	321.0	0	BX	0	16.44	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	322.0	0	BX	0	16.40	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	323.0	0	BX	0	16.38	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	324.0	0	BX	0	16.32	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	325.0	0	BX	0	16.31	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	326.0	0	BX	0	16.28	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	327.0	0	BX	0	16.27	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	328.0	0	BX	0	16.27	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	329.0	0	BX	0	16.26	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	330.0	0	BX	0	16.25	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	331.0	0	BX	0	16.24	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	332.0	0	BX	0	16.23	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	333.0	0	BX	0	16.20	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	334.0	0	BX	0	16.19	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	335.0	0	BX	0	16.19	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	336.0	0	BX	0	16.16	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	337.0	0	BX	0	16.11	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	338.0	0	BX	0	16.09	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	339.0	0	BX	0	16.07	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	340.0	0	BX	0	16.05	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	341.0	0	BX	0	16.04	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	342.0	0	BX	0	16.01	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	343.0	0	BX	0	15.97	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	344.0	0	BX	0	15.95	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	345.0	0	BX	0	15.92	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	346.0	0	BX	0	15.91	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	347.0	0	BX	0	15.86	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	348.0	0	BX	0	15.84	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	349.0	0	BX	0	15.82	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	350.0	0	BX	0	15.82	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	351.0	0	BX	0	15.81	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	352.0	0	BX	0	15.79	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	353.0	0	BX	0	15.78	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	354.0	0	BX	0	15.76	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	355.0	0	BX	0	15.74	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	356.0	0	BX	0	15.72	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	357.0	0	BX	0	15.69	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	358.0	0	BX	0	15.67	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	359.0	0	BX	0	15.66	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	360.0	0	BX	0	15.62	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	361.0	0	BX	0	15.59	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	362.0	0	BX	0	15.59	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	363.0	0	BX	0	15.57	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	364.0	0	BX	0	15.54	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	365.0	0	BX	0	15.53	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	366.0	0	BX	0	15.53	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	367.0	0	BX	0	15.52	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	368.0	0	BX	0	15.52	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	369.0	0	BX	0	15.52	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	370.0	0	BX	0	15.50	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	371.0	0	BX	0	15.49	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	372.0	0	BX	0	15.46	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	373.0	0	BX	0	15.44	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	374.0	0	BX	0	15.41	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	375.0	0	BX	0	15.34	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	376.0	0	BX	0	15.32	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	377.0	0	BX	0	15.28	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	378.0	0	BX	0	15.25	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	379.0	0	BX	0	15.22	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	380.0	0	BX	0	15.21	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	381.0	0	BX	0	15.18	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	382.0	0	BX	0	15.13	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	383.0	0	BX	0	15.12	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	384.0	0	BX	0	15.11	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	385.0	0	BX	0	15.10	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	386.0	0	BX	0	15.08	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	387.0	0	BX	0	15.05	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	388.0	0	BX	0	15.00	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	389.0	0	BX	0	14.91	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	390.0	0	BX	0	14.88	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	391.0	0	BX	0	14.86	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	392.0	0	BX	0	14.84	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	393.0	0	BX	0	14.82	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	394.0	0	BX	0	14.79	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	395.0	0	BX	0	14.77	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	396.0	0	BX	0	14.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	397.0	0	BX	0	14.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	398.0	0	BX	0	14.72	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	399.0	0	BX	0	14.72	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	400.0	0	BX	0	14.72	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	401.0	0	BX	0	14.71	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	402.0	0	BX	0	14.70	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	403.0	0	BX	0	14.68	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	404.0	0	BX	0	14.65	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	405.0	0	BX	0	14.63	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	406.0	0	BX	0	14.60	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	407.0	0	BX	0	14.58	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	408.0	0	BX	0	14.55	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	409.0	0	BX	0	14.52	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	410.0	0	BX	0	14.51	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	411.0	0	BX	0	14.51	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	412.0	0	BX	0	14.50	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	413.0	0	BX	0	14.46	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	414.0	0	BX	0	14.43	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	415.0	0	BX	0	14.36	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	416.0	0	BX	0	14.31	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	417.0	0	BX	0	14.28	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	418.0	0	BX	0	14.25	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	419.0	0	BX	0	14.22	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	420.0	0	BX	0	14.19	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	421.0	0	BX	0	14.16	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	422.0	0	BX	0	14.15	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	423.0	0	BX	0	14.14	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	424.0	0	BX	0	14.12	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	425.0	0	BX	0	14.09	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	426.0	0	BX	0	14.07	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	427.0	0	BX	0	14.07	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	428.0	0	BX	0	14.03	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	429.0	0	BX	0	14.02	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	430.0	0	BX	0	14.01	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	431.0	0	BX	0	13.99	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	432.0	0	BX	0	13.92	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	433.0	0	BX	0	13.85	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	434.0	0	BX	0	13.80	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	435.0	0	BX	0	13.79	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	436.0	0	BX	0	13.78	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	437.0	0	BX	0	13.76	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	438.0	0	BX	0	13.71	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	439.0	0	BX	0	13.68	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	440.0	0	BX	0	13.65	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	441.0	0	BX	0	13.64	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	442.0	0	BX	0	13.63	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	443.0	0	BX	0	13.63	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	444.0	0	BX	0	13.62	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	445.0	0	BX	0	13.60	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	446.0	0	BX	0	13.58	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	447.0	0	BX	0	13.55	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	448.0	0	BX	0	13.52	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	449.0	0	BX	0	13.52	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	450.0	0	BX	0	13.50	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	451.0	0	BX	0	13.49	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	452.0	0	BX	0	13.46	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	453.0	0	BX	0	13.45	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	454.0	0	BX	0	13.45	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	455.0	0	BX	0	13.45	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	456.0	0	BX	0	13.43	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	457.0	0	BX	0	13.42	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	458.0	0	BX	0	13.42	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	459.0	0	BX	0	13.40	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	460.0	0	BX	0	13.40	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	461.0	0	BX	0	13.37	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	462.0	0	BX	0	13.36	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	463.0	0	BX	0	13.33	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	464.0	0	BX	0	13.29	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	465.0	0	BX	0	13.27	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	466.0	0	BX	0	13.23	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	467.0	0	BX	0	13.18	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	468.0	0	BX	0	13.13	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	469.0	0	BX	0	13.10	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	470.0	0	BX	0	13.08	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	471.0	0	BX	0	13.05	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	472.0	0	BX	0	13.04	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	473.0	0	BX	0	13.03	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	474.0	0	BX	0	13.02	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	475.0	0	BX	0	13.02	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	476.0	0	BX	0	13.00	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	477.0	0	BX	0	12.98	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	478.0	0	BX	0	12.91	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	479.0	0	BX	0	12.87	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	480.0	0	BX	0	12.86	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	481.0	0	BX	0	12.83	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	482.0	0	BX	0	12.80	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	483.0	0	BX	0	12.78	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	484.0	0	BX	0	12.78	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	485.0	0	BX	0	12.76	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	486.0	0	BX	0	12.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	487.0	0	BX	0	12.71	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	488.0	0	BX	0	12.69	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	489.0	0	BX	0	12.64	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	490.0	0	BX	0	12.61	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	491.0	0	BX	0	12.62	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	492.0	0	BX	0	12.61	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	493.0	0	BX	0	12.60	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	494.0	0	BX	0	12.56	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	495.0	0	BX	0	12.50	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	496.0	0	BX	0	12.44	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	497.0	0	BX	0	12.40	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	498.0	0	BX	0	12.36	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	499.0	0	BX	0	12.29	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	500.0	0	BX	0	12.26	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	501.0	0	BX	0	12.25	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	502.0	0	BX	0	12.25	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	503.0	0	BX	0	12.25	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	504.0	0	BX	0	12.24	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	505.0	0	BX	0	12.24	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	506.0	0	BX	0	12.22	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	507.0	0	BX	0	12.20	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	508.0	0	BX	0	12.13	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	509.0	0	BX	0	12.11	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	510.0	0	BX	0	12.07	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	511.0	0	BX	0	12.05	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	512.0	0	BX	0	11.99	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	513.0	0	BX	0	11.90	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	514.0	0	BX	0	11.84	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	515.0	0	BX	0	11.81	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	516.0	0	BX	0	11.79	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	517.0	0	BX	0	11.76	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	518.0	0	BX	0	11.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	519.0	0	BX	0	11.70	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	520.0	0	BX	0	11.65	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	521.0	0	BX	0	11.60	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	522.0	0	BX	0	11.55	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	523.0	0	BX	0	11.50	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	524.0	0	BX	0	11.46	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	525.0	0	BX	0	11.40	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	526.0	0	BX	0	11.38	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	527.0	0	BX	0	11.35	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	528.0	0	BX	0	11.32	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	529.0	0	BX	0	11.26	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	530.0	0	BX	0	11.23	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	531.0	0	BX	0	11.21	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	532.0	0	BX	0	11.19	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	533.0	0	BX	0	11.17	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	534.0	0	BX	0	11.16	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	535.0	0	BX	0	11.12	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	536.0	0	BX	0	11.13	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	537.0	0	BX	0	11.12	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	538.0	0	BX	0	11.11	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	539.0	0	BX	0	11.09	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	540.0	0	BX	0	11.07	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	541.0	0	BX	0	11.05	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	542.0	0	BX	0	10.98	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	543.0	0	BX	0	10.91	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	544.0	0	BX	0	10.86	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	545.0	0	BX	0	10.85	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	546.0	0	BX	0	10.83	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	547.0	0	BX	0	10.81	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	548.0	0	BX	0	10.76	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	549.0	0	BX	0	10.71	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	550.0	0	BX	0	10.68	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	551.0	0	BX	0	10.66	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	552.0	0	BX	0	10.65	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	553.0	0	BX	0	10.62	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	554.0	0	BX	0	10.58	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	555.0	0	BX	0	10.53	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	556.0	0	BX	0	10.51	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	557.0	0	BX	0	10.48	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	558.0	0	BX	0	10.39	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	559.0	0	BX	0	10.36	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	560.0	0	BX	0	10.36	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	561.0	0	BX	0	10.34	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	562.0	0	BX	0	10.33	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	563.0	0	BX	0	10.33	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	564.0	0	BX	0	10.33	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	565.0	0	BX	0	10.34	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	566.0	0	BX	0	10.33	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	567.0	0	BX	0	10.31	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	568.0	0	BX	0	10.30	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	569.0	0	BX	0	10.29	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	570.0	0	BX	0	10.27	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	571.0	0	BX	0	10.26	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	572.0	0	BX	0	10.25	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	573.0	0	BX	0	10.23	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	574.0	0	BX	0	10.18	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	575.0	0	BX	0	10.16	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	576.0	0	BX	0	10.16	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	577.0	0	BX	0	10.17	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	578.0	0	BX	0	10.15	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	579.0	0	BX	0	10.12	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	580.0	0	BX	0	10.11	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	581.0	0	BX	0	10.07	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	582.0	0	BX	0	10.02	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	583.0	0	BX	0	10.00	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	584.0	0	BX	0	9.96	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	585.0	0	BX	0	9.91	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	586.0	0	BX	0	9.89	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	587.0	0	BX	0	9.85	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	588.0	0	BX	0	9.83	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	589.0	0	BX	0	9.79	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	590.0	0	BX	0	9.76	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	591.0	0	BX	0	9.71	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	592.0	0	BX	0	9.68	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	593.0	0	BX	0	9.65	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	594.0	0	BX	0	9.61	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	595.0	0	BX	0	9.60	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	596.0	0	BX	0	9.58	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	597.0	0	BX	0	9.58	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	598.0	0	BX	0	9.57	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	599.0	0	BX	0	9.55	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	600.0	0	BX	0	9.53	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	601.0	0	BX	0	9.50	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	602.0	0	BX	0	9.46	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	603.0	0	BX	0	9.45	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	604.0	0	BX	0	9.44	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	605.0	0	BX	0	9.45	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	606.0	0	BX	0	9.45	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	607.0	0	BX	0	9.45	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	608.0	0	BX	0	9.46	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	609.0	0	BX	0	9.46	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	610.0	0	BX	0	9.46	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	611.0	0	BX	0	9.46	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	612.0	0	BX	0	9.44	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	613.0	0	BX	0	9.40	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	614.0	0	BX	0	9.40	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	615.0	0	BX	0	9.36	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	616.0	0	BX	0	9.33	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	617.0	0	BX	0	9.30	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	618.0	0	BX	0	9.25	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	619.0	0	BX	0	9.25	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	620.0	0	BX	0	9.25	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	621.0	0	BX	0	9.16	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	622.0	0	BX	0	9.08	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	623.0	0	BX	0	9.03	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	624.0	0	BX	0	8.99	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	625.0	0	BX	0	8.97	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	626.0	0	BX	0	8.94	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	627.0	0	BX	0	8.88	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	628.0	0	BX	0	8.83	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	629.0	0	BX	0	8.80	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	630.0	0	BX	0	8.79	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	631.0	0	BX	0	8.78	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	632.0	0	BX	0	8.67	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	633.0	0	BX	0	8.61	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	634.0	0	BX	0	8.53	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	635.0	0	BX	0	8.43	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	636.0	0	BX	0	8.39	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	637.0	0	BX	0	8.36	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	638.0	0	BX	0	8.32	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	639.0	0	BX	0	8.28	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	640.0	0	BX	0	8.25	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	641.0	0	BX	0	8.27	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	642.0	0	BX	0	8.25	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	643.0	0	BX	0	8.22	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	644.0	0	BX	0	8.20	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	645.0	0	BX	0	8.20	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	646.0	0	BX	0	8.20	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	647.0	0	BX	0	8.22	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	648.0	0	BX	0	8.22	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	649.0	0	BX	0	8.23	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	650.0	0	BX	0	8.22	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	651.0	0	BX	0	8.22	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	652.0	0	BX	0	8.23	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	653.0	0	BX	0	8.25	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	654.0	0	BX	0	8.26	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	655.0	0	BX	0	8.27	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	656.0	0	BX	0	8.28	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	657.0	0	BX	0	8.29	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	658.0	0	BX	0	8.29	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	659.0	0	BX	0	8.31	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	660.0	0	BX	0	8.31	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	661.0	0	BX	0	8.30	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	662.0	0	BX	0	8.31	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	663.0	0	BX	0	8.31	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	664.0	0	BX	0	8.30	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	665.0	0	BX	0	8.27	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	666.0	0	BX	0	8.22	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	667.0	0	BX	0	8.16	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	668.0	0	BX	0	8.07	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	669.0	0	BX	0	8.04	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	670.0	0	BX	0	8.02	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	671.0	0	BX	0	8.02	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	672.0	0	BX	0	7.98	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	673.0	0	BX	0	7.98	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	674.0	0	BX	0	7.99	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	675.0	0	BX	0	8.01	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	676.0	0	BX	0	8.03	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	677.0	0	BX	0	8.02	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	678.0	0	BX	0	8.03	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	679.0	0	BX	0	8.02	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	680.0	0	BX	0	8.02	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	681.0	0	BX	0	8.02	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	682.0	0	BX	0	8.06	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	683.0	0	BX	0	8.06	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	684.0	0	BX	0	8.03	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	685.0	0	BX	0	8.01	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	686.0	0	BX	0	7.95	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	687.0	0	BX	0	7.90	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	688.0	0	BX	0	7.86	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	689.0	0	BX	0	7.85	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	690.0	0	BX	0	7.82	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	691.0	0	BX	0	7.78	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	692.0	0	BX	0	7.76	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	693.0	0	BX	0	7.74	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	694.0	0	BX	0	7.74	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	695.0	0	BX	0	7.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	696.0	0	BX	0	7.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	697.0	0	BX	0	7.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	698.0	0	BX	0	7.74	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	699.0	0	BX	0	7.74	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	700.0	0	BX	0	7.74	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	701.0	0	BX	0	7.73	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	702.0	0	BX	0	7.74	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	703.0	0	BX	0	7.74	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	704.0	0	BX	0	7.74	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	705.0	0	BX	0	7.72	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	706.0	0	BX	0	7.74	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	707.0	0	BX	0	7.74	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	708.0	0	BX	0	7.74	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	709.0	0	BX	0	7.72	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	710.0	0	BX	0	7.72	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	711.0	0	BX	0	7.71	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	712.0	0	BX	0	7.71	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	713.0	0	BX	0	7.70	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	714.0	0	BX	0	7.69	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	715.0	0	BX	0	7.69	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	716.0	0	BX	0	7.67	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	717.0	0	BX	0	7.65	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	718.0	0	BX	0	7.62	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	719.0	0	BX	0	7.62	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	720.0	0	BX	0	7.61	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	721.0	0	BX	0	7.59	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	722.0	0	BX	0	7.58	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	723.0	0	BX	0	7.56	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	724.0	0	BX	0	7.52	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	725.0	0	BX	0	7.48	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	726.0	0	BX	0	7.48	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	727.0	0	BX	0	7.48	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	728.0	0	BX	0	7.47	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	729.0	0	BX	0	7.42	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	730.0	0	BX	0	7.40	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	731.0	0	BX	0	7.40	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	732.0	0	BX	0	7.40	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	733.0	0	BX	0	7.39	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	734.0	0	BX	0	7.39	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	735.0	0	BX	0	7.38	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	736.0	0	BX	0	7.37	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	737.0	0	BX	0	7.35	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	738.0	0	BX	0	7.32	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	739.0	0	BX	0	7.31	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	740.0	0	BX	0	7.30	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	741.0	0	BX	0	7.29	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	742.0	0	BX	0	7.28	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	743.0	0	BX	0	7.27	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	744.0	0	BX	0	7.26	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	745.0	0	BX	0	7.25	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	746.0	0	BX	0	7.24	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	747.0	0	BX	0	7.24	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	748.0	0	BX	0	7.25	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	749.0	0	BX	0	7.25	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	750.0	0	BX	0	7.25	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	751.0	0	BX	0	7.26	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	752.0	0	BX	0	7.24	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	753.0	0	BX	0	7.24	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	754.0	0	BX	0	7.23	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	755.0	0	BX	0	7.22	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	756.0	0	BX	0	7.21	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	757.0	0	BX	0	7.18	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	758.0	0	BX	0	7.15	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	759.0	0	BX	0	7.10	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	760.0	0	BX	0	7.09	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	761.0	0	BX	0	7.07	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	762.0	0	BX	0	7.05	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	763.0	0	BX	0	7.05	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	764.0	0	BX	0	7.06	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	765.0	0	BX	0	7.05	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	766.0	0	BX	0	6.98	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	767.0	0	BX	0	6.95	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	768.0	0	BX	0	6.91	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	769.0	0	BX	0	6.86	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	770.0	0	BX	0	6.84	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	771.0	0	BX	0	6.82	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	772.0	0	BX	0	6.80	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	773.0	0	BX	0	6.80	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	774.0	0	BX	0	6.76	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	775.0	0	BX	0	6.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	776.0	0	BX	0	6.75	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	777.0	0	BX	0	6.73	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	778.0	0	BX	0	6.73	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	779.0	0	BX	0	6.73	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	780.0	0	BX	0	6.73	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	781.0	0	BX	0	6.70	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	782.0	0	BX	0	6.69	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	783.0	0	BX	0	6.68	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	784.0	0	BX	0	6.64	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	785.0	0	BX	0	6.57	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	786.0	0	BX	0	6.54	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	787.0	0	BX	0	6.53	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	788.0	0	BX	0	6.50	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	789.0	0	BX	0	6.50	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	790.0	0	BX	0	6.49	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	791.0	0	BX	0	6.47	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	792.0	0	BX	0	6.42	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	793.0	0	BX	0	6.38	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	794.0	0	BX	0	6.34	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	795.0	0	BX	0	6.31	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	796.0	0	BX	0	6.29	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	797.0	0	BX	0	6.30	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	798.0	0	BX	0	6.29	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	799.0	0	BX	0	6.28	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	800.0	0	BX	0	6.28	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	801.0	0	BX	0	6.27	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	802.0	0	BX	0	6.23	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	803.0	0	BX	0	6.20	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	804.0	0	BX	0	6.18	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	805.0	0	BX	0	6.17	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	806.0	0	BX	0	6.17	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	807.0	0	BX	0	6.16	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	808.0	0	BX	0	6.16	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	809.0	0	BX	0	6.16	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	810.0	0	BX	0	6.16	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	811.0	0	BX	0	6.15	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	812.0	0	BX	0	6.13	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	813.0	0	BX	0	6.13	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	814.0	0	BX	0	6.10	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	815.0	0	BX	0	6.09	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	816.0	0	BX	0	6.09	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	817.0	0	BX	0	6.08	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	818.0	0	BX	0	6.08	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	819.0	0	BX	0	6.07	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	820.0	0	BX	0	6.04	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	821.0	0	BX	0	6.02	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	822.0	0	BX	0	6.00	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	823.0	0	BX	0	6.00	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	824.0	0	BX	0	5.99	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	825.0	0	BX	0	5.97	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	826.0	0	BX	0	5.96	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	827.0	0	BX	0	5.96	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	828.0	0	BX	0	5.97	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	829.0	0	BX	0	5.96	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	830.0	0	BX	0	5.96	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	831.0	0	BX	0	5.92	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	832.0	0	BX	0	5.89	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	833.0	0	BX	0	5.88	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	834.0	0	BX	0	5.87	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	835.0	0	BX	0	5.85	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	836.0	0	BX	0	5.84	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	837.0	0	BX	0	5.82	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	838.0	0	BX	0	5.84	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	839.0	0	BX	0	5.82	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	840.0	0	BX	0	5.82	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	841.0	0	BX	0	5.80	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	842.0	0	BX	0	5.80	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	843.0	0	BX	0	5.79	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	844.0	0	BX	0	5.79	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	845.0	0	BX	0	5.81	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	846.0	0	BX	0	5.80	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	847.0	0	BX	0	5.80	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	848.0	0	BX	0	5.80	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	849.0	0	BX	0	5.77	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	850.0	0	BX	0	5.76	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	851.0	0	BX	0	5.73	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	852.0	0	BX	0	5.73	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	853.0	0	BX	0	5.72	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	854.0	0	BX	0	5.69	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	855.0	0	BX	0	5.65	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	856.0	0	BX	0	5.63	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	857.0	0	BX	0	5.61	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	858.0	0	BX	0	5.60	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	859.0	0	BX	0	5.57	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	860.0	0	BX	0	5.57	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	861.0	0	BX	0	5.55	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	862.0	0	BX	0	5.53	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	863.0	0	BX	0	5.52	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	864.0	0	BX	0	5.52	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	865.0	0	BX	0	5.52	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	866.0	0	BX	0	5.51	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	867.0	0	BX	0	5.49	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	868.0	0	BX	0	5.49	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	869.0	0	BX	0	5.49	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	870.0	0	BX	0	5.49	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	871.0	0	BX	0	5.49	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	872.0	0	BX	0	5.47	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	873.0	0	BX	0	5.45	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	874.0	0	BX	0	5.44	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	875.0	0	BX	0	5.44	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	876.0	0	BX	0	5.42	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	877.0	0	BX	0	5.37	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	878.0	0	BX	0	5.34	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	879.0	0	BX	0	5.34	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	880.0	0	BX	0	5.34	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	881.0	0	BX	0	5.34	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	882.0	0	BX	0	5.34	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	883.0	0	BX	0	5.34	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	884.0	0	BX	0	5.34	0
JPBN___19951407	003	C	11/20/1995	22:15	136.9667	30.0000	0	885.0	0	BX	0	5.32	0
JPBN___19961408	001	B	05/23/1996	04:00	137.0000	28.9833	0	0.0	0	BX	0	20.3	0	34.874	0
JPBN___19961408	001	B	05/23/1996	04:00	137.0000	28.9833	0	10.0	0	BX	0	20.2	0
JPBN___19961408	001	B	05/23/1996	04:00	137.0000	28.9833	0	20.0	0	BX	0	20.1	0
JPBN___19961408	001	B	05/23/1996	04:00	137.0000	28.9833	0	30.0	0	BX	0	20.1	0
JPBN___19961408	001	B	05/23/1996	04:00	137.0000	28.9833	0	50.0	0	BX	0	19.6	0
JPBN___19961408	001	B	05/23/1996	04:00	137.0000	28.9833	0	75.0	0	BX	0	19.4	0
JPBN___19961408	001	B	05/23/1996	04:00	137.0000	28.9833	0	100.0	0	BX	0	18.9	0
JPBN___19961408	001	B	05/23/1996	04:00	137.0000	28.9833	0	150.0	0	BX	0	18.3	0
JPBN___19961408	001	B	05/23/1996	04:00	137.0000	28.9833	0	200.0	0	BX	0	18.0	0
JPBN___19961408	001	B	05/23/1996	04:00	137.0000	28.9833	0	250.0	0	BX	0	17.6	0
JPBN___19961408	001	B	05/23/1996	04:00	137.0000	28.9833	0	300.0	0	BX	0	17.2	0
JPBN___19961408	001	B	05/23/1996	04:00	137.0000	28.9833	0	350.0	0	BX	0	16.7	0
JPBN___19961408	001	B	05/23/1996	04:00	137.0000	28.9833	0	400.0	0	BX	0	15.8	0
JPBN___19961408	001	B	05/23/1996	04:00	137.0000	28.9833	0	450.0	0	BX	0	14.4	0
JPBN___19961408	001	B	05/23/1996	04:00	137.0000	28.9833	0	500.0	0	BX	0	12.7	0
JPBN___19961408	001	B	05/23/1996	04:00	137.0000	28.9833	0	550.0	0	BX	0	11.8	0
JPBN___19961408	001	B	05/23/1996	04:00	137.0000	28.9833	0	600.0	0	BX	0	10.9	0
JPBN___19961408	001	B	05/23/1996	04:00	137.0000	28.9833	0	650.0	0	BX	0	9.1	0
JPBN___19961408	001	B	05/23/1996	04:00	137.0000	28.9833	0	700.0	0	BX	0	8.3	0
JPBN___19961408	001	B	05/23/1996	04:00	137.0000	28.9833	0	750.0	0	BX	0	6.9	0
JPBN___19961408	001	B	05/23/1996	04:00	137.0000	28.9833	0	800.0	0	BX	0	5.8	0
JPBN___19961408	001	B	05/23/1996	04:00	137.0000	28.9833	0	900.0	0	BX	0	5.0	0
JPBN___19961408	001	B	05/23/1996	04:00	137.0000	28.9833	0	1000.0	0	BX	0	4.3	0
JPBN___19961408	001	B	05/23/1996	04:00	137.0000	28.9833	0	1200.0	0	BX	0	3.6	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	0.0	0	BX	0	20.34	4
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1.0	0	BX	0	20.34	4
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	2.0	0	BX	0	20.34	4
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	3.0	0	BX	0	20.34	4
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	4.0	0	BX	0	20.34	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	5.0	0	BX	0	20.34	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	6.0	0	BX	0	20.33	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	7.0	0	BX	0	20.32	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	8.0	0	BX	0	20.32	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	9.0	0	BX	0	20.29	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	10.0	0	BX	0	20.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	11.0	0	BX	0	20.14	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	12.0	0	BX	0	20.11	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	13.0	0	BX	0	20.11	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	14.0	0	BX	0	20.11	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	15.0	0	BX	0	20.09	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	16.0	0	BX	0	20.09	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	17.0	0	BX	0	20.09	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	18.0	0	BX	0	20.09	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	19.0	0	BX	0	20.10	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	20.0	0	BX	0	20.09	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	21.0	0	BX	0	20.09	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	22.0	0	BX	0	20.10	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	23.0	0	BX	0	20.08	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	24.0	0	BX	0	20.07	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	25.0	0	BX	0	20.08	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	26.0	0	BX	0	20.08	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	27.0	0	BX	0	20.08	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	28.0	0	BX	0	20.08	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	29.0	0	BX	0	20.06	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	30.0	0	BX	0	20.08	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	31.0	0	BX	0	20.05	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	32.0	0	BX	0	19.98	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	33.0	0	BX	0	19.91	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	34.0	0	BX	0	19.86	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	35.0	0	BX	0	19.80	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	36.0	0	BX	0	19.76	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	37.0	0	BX	0	19.69	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	38.0	0	BX	0	19.67	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	39.0	0	BX	0	19.64	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	40.0	0	BX	0	19.64	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	41.0	0	BX	0	19.63	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	42.0	0	BX	0	19.63	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	43.0	0	BX	0	19.64	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	44.0	0	BX	0	19.61	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	45.0	0	BX	0	19.61	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	46.0	0	BX	0	19.61	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	47.0	0	BX	0	19.60	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	48.0	0	BX	0	19.58	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	49.0	0	BX	0	19.58	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	50.0	0	BX	0	19.58	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	51.0	0	BX	0	19.57	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	52.0	0	BX	0	19.57	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	53.0	0	BX	0	19.56	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	54.0	0	BX	0	19.54	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	55.0	0	BX	0	19.57	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	56.0	0	BX	0	19.55	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	57.0	0	BX	0	19.55	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	58.0	0	BX	0	19.56	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	59.0	0	BX	0	19.55	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	60.0	0	BX	0	19.55	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	61.0	0	BX	0	19.55	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	62.0	0	BX	0	19.53	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	63.0	0	BX	0	19.53	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	64.0	0	BX	0	19.50	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	65.0	0	BX	0	19.49	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	66.0	0	BX	0	19.47	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	67.0	0	BX	0	19.47	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	68.0	0	BX	0	19.47	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	69.0	0	BX	0	19.46	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	70.0	0	BX	0	19.45	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	71.0	0	BX	0	19.44	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	72.0	0	BX	0	19.43	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	73.0	0	BX	0	19.41	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	74.0	0	BX	0	19.40	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	75.0	0	BX	0	19.41	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	76.0	0	BX	0	19.40	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	77.0	0	BX	0	19.38	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	78.0	0	BX	0	19.37	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	79.0	0	BX	0	19.35	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	80.0	0	BX	0	19.34	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	81.0	0	BX	0	19.32	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	82.0	0	BX	0	19.29	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	83.0	0	BX	0	19.29	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	84.0	0	BX	0	19.26	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	85.0	0	BX	0	19.25	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	86.0	0	BX	0	19.22	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	87.0	0	BX	0	19.22	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	88.0	0	BX	0	19.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	89.0	0	BX	0	19.17	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	90.0	0	BX	0	19.10	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	91.0	0	BX	0	19.05	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	92.0	0	BX	0	19.02	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	93.0	0	BX	0	19.00	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	94.0	0	BX	0	18.99	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	95.0	0	BX	0	18.96	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	96.0	0	BX	0	18.93	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	97.0	0	BX	0	18.92	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	98.0	0	BX	0	18.92	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	99.0	0	BX	0	18.90	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	100.0	0	BX	0	18.90	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	101.0	0	BX	0	18.86	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	102.0	0	BX	0	18.83	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	103.0	0	BX	0	18.81	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	104.0	0	BX	0	18.77	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	105.0	0	BX	0	18.75	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	106.0	0	BX	0	18.71	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	107.0	0	BX	0	18.66	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	108.0	0	BX	0	18.64	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	109.0	0	BX	0	18.61	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	110.0	0	BX	0	18.59	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	111.0	0	BX	0	18.58	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	112.0	0	BX	0	18.58	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	113.0	0	BX	0	18.57	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	114.0	0	BX	0	18.53	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	115.0	0	BX	0	18.50	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	116.0	0	BX	0	18.49	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	117.0	0	BX	0	18.49	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	118.0	0	BX	0	18.48	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	119.0	0	BX	0	18.46	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	120.0	0	BX	0	18.46	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	121.0	0	BX	0	18.46	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	122.0	0	BX	0	18.46	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	123.0	0	BX	0	18.45	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	124.0	0	BX	0	18.45	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	125.0	0	BX	0	18.45	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	126.0	0	BX	0	18.42	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	127.0	0	BX	0	18.40	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	128.0	0	BX	0	18.40	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	129.0	0	BX	0	18.39	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	130.0	0	BX	0	18.39	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	131.0	0	BX	0	18.37	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	132.0	0	BX	0	18.36	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	133.0	0	BX	0	18.35	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	134.0	0	BX	0	18.35	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	135.0	0	BX	0	18.34	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	136.0	0	BX	0	18.33	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	137.0	0	BX	0	18.33	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	138.0	0	BX	0	18.33	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	139.0	0	BX	0	18.33	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	140.0	0	BX	0	18.33	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	141.0	0	BX	0	18.32	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	142.0	0	BX	0	18.33	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	143.0	0	BX	0	18.33	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	144.0	0	BX	0	18.33	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	145.0	0	BX	0	18.32	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	146.0	0	BX	0	18.33	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	147.0	0	BX	0	18.32	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	148.0	0	BX	0	18.32	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	149.0	0	BX	0	18.32	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	150.0	0	BX	0	18.30	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	151.0	0	BX	0	18.30	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	152.0	0	BX	0	18.30	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	153.0	0	BX	0	18.30	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	154.0	0	BX	0	18.30	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	155.0	0	BX	0	18.27	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	156.0	0	BX	0	18.29	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	157.0	0	BX	0	18.27	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	158.0	0	BX	0	18.27	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	159.0	0	BX	0	18.27	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	160.0	0	BX	0	18.26	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	161.0	0	BX	0	18.26	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	162.0	0	BX	0	18.25	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	163.0	0	BX	0	18.26	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	164.0	0	BX	0	18.26	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	165.0	0	BX	0	18.25	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	166.0	0	BX	0	18.24	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	167.0	0	BX	0	18.24	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	168.0	0	BX	0	18.24	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	169.0	0	BX	0	18.24	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	170.0	0	BX	0	18.23	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	171.0	0	BX	0	18.24	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	172.0	0	BX	0	18.24	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	173.0	0	BX	0	18.23	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	174.0	0	BX	0	18.22	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	175.0	0	BX	0	18.22	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	176.0	0	BX	0	18.22	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	177.0	0	BX	0	18.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	178.0	0	BX	0	18.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	179.0	0	BX	0	18.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	180.0	0	BX	0	18.19	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	181.0	0	BX	0	18.19	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	182.0	0	BX	0	18.19	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	183.0	0	BX	0	18.19	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	184.0	0	BX	0	18.19	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	185.0	0	BX	0	18.17	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	186.0	0	BX	0	18.16	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	187.0	0	BX	0	18.16	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	188.0	0	BX	0	18.16	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	189.0	0	BX	0	18.15	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	190.0	0	BX	0	18.14	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	191.0	0	BX	0	18.13	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	192.0	0	BX	0	18.12	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	193.0	0	BX	0	18.10	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	194.0	0	BX	0	18.09	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	195.0	0	BX	0	18.08	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	196.0	0	BX	0	18.07	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	197.0	0	BX	0	18.07	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	198.0	0	BX	0	18.07	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	199.0	0	BX	0	18.05	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	200.0	0	BX	0	18.03	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	201.0	0	BX	0	18.03	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	202.0	0	BX	0	18.03	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	203.0	0	BX	0	18.02	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	204.0	0	BX	0	18.00	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	205.0	0	BX	0	17.97	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	206.0	0	BX	0	17.96	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	207.0	0	BX	0	17.95	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	208.0	0	BX	0	17.93	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	209.0	0	BX	0	17.91	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	210.0	0	BX	0	17.90	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	211.0	0	BX	0	17.90	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	212.0	0	BX	0	17.89	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	213.0	0	BX	0	17.89	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	214.0	0	BX	0	17.87	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	215.0	0	BX	0	17.86	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	216.0	0	BX	0	17.85	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	217.0	0	BX	0	17.83	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	218.0	0	BX	0	17.83	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	219.0	0	BX	0	17.82	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	220.0	0	BX	0	17.79	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	221.0	0	BX	0	17.76	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	222.0	0	BX	0	17.76	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	223.0	0	BX	0	17.76	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	224.0	0	BX	0	17.76	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	225.0	0	BX	0	17.76	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	226.0	0	BX	0	17.75	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	227.0	0	BX	0	17.73	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	228.0	0	BX	0	17.73	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	229.0	0	BX	0	17.75	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	230.0	0	BX	0	17.73	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	231.0	0	BX	0	17.73	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	232.0	0	BX	0	17.71	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	233.0	0	BX	0	17.68	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	234.0	0	BX	0	17.68	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	235.0	0	BX	0	17.68	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	236.0	0	BX	0	17.66	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	237.0	0	BX	0	17.66	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	238.0	0	BX	0	17.64	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	239.0	0	BX	0	17.62	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	240.0	0	BX	0	17.61	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	241.0	0	BX	0	17.61	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	242.0	0	BX	0	17.61	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	243.0	0	BX	0	17.60	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	244.0	0	BX	0	17.58	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	245.0	0	BX	0	17.58	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	246.0	0	BX	0	17.57	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	247.0	0	BX	0	17.57	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	248.0	0	BX	0	17.55	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	249.0	0	BX	0	17.55	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	250.0	0	BX	0	17.55	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	251.0	0	BX	0	17.54	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	252.0	0	BX	0	17.54	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	253.0	0	BX	0	17.53	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	254.0	0	BX	0	17.51	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	255.0	0	BX	0	17.50	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	256.0	0	BX	0	17.49	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	257.0	0	BX	0	17.49	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	258.0	0	BX	0	17.49	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	259.0	0	BX	0	17.49	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	260.0	0	BX	0	17.47	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	261.0	0	BX	0	17.47	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	262.0	0	BX	0	17.47	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	263.0	0	BX	0	17.46	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	264.0	0	BX	0	17.46	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	265.0	0	BX	0	17.46	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	266.0	0	BX	0	17.46	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	267.0	0	BX	0	17.44	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	268.0	0	BX	0	17.43	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	269.0	0	BX	0	17.43	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	270.0	0	BX	0	17.43	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	271.0	0	BX	0	17.42	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	272.0	0	BX	0	17.42	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	273.0	0	BX	0	17.42	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	274.0	0	BX	0	17.42	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	275.0	0	BX	0	17.42	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	276.0	0	BX	0	17.40	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	277.0	0	BX	0	17.40	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	278.0	0	BX	0	17.39	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	279.0	0	BX	0	17.37	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	280.0	0	BX	0	17.35	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	281.0	0	BX	0	17.36	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	282.0	0	BX	0	17.35	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	283.0	0	BX	0	17.34	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	284.0	0	BX	0	17.33	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	285.0	0	BX	0	17.32	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	286.0	0	BX	0	17.32	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	287.0	0	BX	0	17.30	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	288.0	0	BX	0	17.29	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	289.0	0	BX	0	17.28	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	290.0	0	BX	0	17.26	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	291.0	0	BX	0	17.26	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	292.0	0	BX	0	17.25	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	293.0	0	BX	0	17.25	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	294.0	0	BX	0	17.25	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	295.0	0	BX	0	17.24	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	296.0	0	BX	0	17.24	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	297.0	0	BX	0	17.23	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	298.0	0	BX	0	17.23	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	299.0	0	BX	0	17.23	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	300.0	0	BX	0	17.22	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	301.0	0	BX	0	17.21	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	302.0	0	BX	0	17.19	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	303.0	0	BX	0	17.17	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	304.0	0	BX	0	17.17	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	305.0	0	BX	0	17.15	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	306.0	0	BX	0	17.15	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	307.0	0	BX	0	17.14	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	308.0	0	BX	0	17.13	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	309.0	0	BX	0	17.09	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	310.0	0	BX	0	17.07	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	311.0	0	BX	0	17.06	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	312.0	0	BX	0	17.06	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	313.0	0	BX	0	17.05	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	314.0	0	BX	0	17.04	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	315.0	0	BX	0	17.04	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	316.0	0	BX	0	17.04	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	317.0	0	BX	0	17.04	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	318.0	0	BX	0	17.03	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	319.0	0	BX	0	17.02	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	320.0	0	BX	0	17.02	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	321.0	0	BX	0	17.02	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	322.0	0	BX	0	17.00	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	323.0	0	BX	0	16.99	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	324.0	0	BX	0	16.97	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	325.0	0	BX	0	16.97	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	326.0	0	BX	0	16.97	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	327.0	0	BX	0	16.95	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	328.0	0	BX	0	16.95	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	329.0	0	BX	0	16.94	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	330.0	0	BX	0	16.93	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	331.0	0	BX	0	16.92	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	332.0	0	BX	0	16.91	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	333.0	0	BX	0	16.90	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	334.0	0	BX	0	16.89	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	335.0	0	BX	0	16.89	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	336.0	0	BX	0	16.87	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	337.0	0	BX	0	16.87	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	338.0	0	BX	0	16.85	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	339.0	0	BX	0	16.82	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	340.0	0	BX	0	16.82	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	341.0	0	BX	0	16.81	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	342.0	0	BX	0	16.80	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	343.0	0	BX	0	16.79	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	344.0	0	BX	0	16.78	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	345.0	0	BX	0	16.77	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	346.0	0	BX	0	16.74	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	347.0	0	BX	0	16.73	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	348.0	0	BX	0	16.71	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	349.0	0	BX	0	16.71	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	350.0	0	BX	0	16.71	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	351.0	0	BX	0	16.70	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	352.0	0	BX	0	16.69	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	353.0	0	BX	0	16.69	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	354.0	0	BX	0	16.67	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	355.0	0	BX	0	16.65	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	356.0	0	BX	0	16.63	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	357.0	0	BX	0	16.63	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	358.0	0	BX	0	16.62	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	359.0	0	BX	0	16.62	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	360.0	0	BX	0	16.60	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	361.0	0	BX	0	16.61	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	362.0	0	BX	0	16.59	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	363.0	0	BX	0	16.61	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	364.0	0	BX	0	16.58	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	365.0	0	BX	0	16.57	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	366.0	0	BX	0	16.55	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	367.0	0	BX	0	16.54	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	368.0	0	BX	0	16.53	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	369.0	0	BX	0	16.53	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	370.0	0	BX	0	16.48	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	371.0	0	BX	0	16.45	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	372.0	0	BX	0	16.42	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	373.0	0	BX	0	16.42	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	374.0	0	BX	0	16.42	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	375.0	0	BX	0	16.38	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	376.0	0	BX	0	16.38	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	377.0	0	BX	0	16.37	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	378.0	0	BX	0	16.36	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	379.0	0	BX	0	16.33	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	380.0	0	BX	0	16.32	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	381.0	0	BX	0	16.29	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	382.0	0	BX	0	16.28	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	383.0	0	BX	0	16.27	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	384.0	0	BX	0	16.27	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	385.0	0	BX	0	16.24	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	386.0	0	BX	0	16.23	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	387.0	0	BX	0	16.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	388.0	0	BX	0	16.19	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	389.0	0	BX	0	16.15	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	390.0	0	BX	0	16.12	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	391.0	0	BX	0	16.10	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	392.0	0	BX	0	16.09	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	393.0	0	BX	0	16.06	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	394.0	0	BX	0	16.05	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	395.0	0	BX	0	15.99	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	396.0	0	BX	0	15.96	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	397.0	0	BX	0	15.94	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	398.0	0	BX	0	15.90	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	399.0	0	BX	0	15.86	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	400.0	0	BX	0	15.83	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	401.0	0	BX	0	15.82	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	402.0	0	BX	0	15.82	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	403.0	0	BX	0	15.80	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	404.0	0	BX	0	15.78	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	405.0	0	BX	0	15.78	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	406.0	0	BX	0	15.77	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	407.0	0	BX	0	15.74	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	408.0	0	BX	0	15.71	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	409.0	0	BX	0	15.66	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	410.0	0	BX	0	15.64	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	411.0	0	BX	0	15.62	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	412.0	0	BX	0	15.60	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	413.0	0	BX	0	15.60	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	414.0	0	BX	0	15.57	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	415.0	0	BX	0	15.55	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	416.0	0	BX	0	15.55	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	417.0	0	BX	0	15.53	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	418.0	0	BX	0	15.49	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	419.0	0	BX	0	15.46	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	420.0	0	BX	0	15.43	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	421.0	0	BX	0	15.39	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	422.0	0	BX	0	15.34	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	423.0	0	BX	0	15.32	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	424.0	0	BX	0	15.31	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	425.0	0	BX	0	15.26	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	426.0	0	BX	0	15.23	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	427.0	0	BX	0	15.24	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	428.0	0	BX	0	15.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	429.0	0	BX	0	15.13	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	430.0	0	BX	0	15.08	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	431.0	0	BX	0	15.03	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	432.0	0	BX	0	14.94	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	433.0	0	BX	0	14.88	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	434.0	0	BX	0	14.83	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	435.0	0	BX	0	14.78	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	436.0	0	BX	0	14.75	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	437.0	0	BX	0	14.72	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	438.0	0	BX	0	14.70	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	439.0	0	BX	0	14.70	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	440.0	0	BX	0	14.70	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	441.0	0	BX	0	14.69	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	442.0	0	BX	0	14.63	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	443.0	0	BX	0	14.57	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	444.0	0	BX	0	14.55	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	445.0	0	BX	0	14.51	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	446.0	0	BX	0	14.47	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	447.0	0	BX	0	14.44	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	448.0	0	BX	0	14.42	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	449.0	0	BX	0	14.36	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	450.0	0	BX	0	14.36	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	451.0	0	BX	0	14.29	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	452.0	0	BX	0	14.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	453.0	0	BX	0	14.14	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	454.0	0	BX	0	14.11	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	455.0	0	BX	0	14.10	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	456.0	0	BX	0	14.09	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	457.0	0	BX	0	14.09	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	458.0	0	BX	0	14.08	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	459.0	0	BX	0	14.06	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	460.0	0	BX	0	14.03	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	461.0	0	BX	0	13.96	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	462.0	0	BX	0	13.93	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	463.0	0	BX	0	13.91	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	464.0	0	BX	0	13.90	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	465.0	0	BX	0	13.85	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	466.0	0	BX	0	13.83	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	467.0	0	BX	0	13.79	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	468.0	0	BX	0	13.75	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	469.0	0	BX	0	13.68	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	470.0	0	BX	0	13.65	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	471.0	0	BX	0	13.62	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	472.0	0	BX	0	13.60	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	473.0	0	BX	0	13.56	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	474.0	0	BX	0	13.53	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	475.0	0	BX	0	13.50	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	476.0	0	BX	0	13.46	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	477.0	0	BX	0	13.43	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	478.0	0	BX	0	13.39	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	479.0	0	BX	0	13.35	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	480.0	0	BX	0	13.32	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	481.0	0	BX	0	13.30	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	482.0	0	BX	0	13.28	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	483.0	0	BX	0	13.24	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	484.0	0	BX	0	13.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	485.0	0	BX	0	13.14	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	486.0	0	BX	0	13.12	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	487.0	0	BX	0	13.10	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	488.0	0	BX	0	13.07	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	489.0	0	BX	0	13.00	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	490.0	0	BX	0	12.94	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	491.0	0	BX	0	12.88	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	492.0	0	BX	0	12.86	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	493.0	0	BX	0	12.85	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	494.0	0	BX	0	12.83	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	495.0	0	BX	0	12.82	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	496.0	0	BX	0	12.77	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	497.0	0	BX	0	12.73	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	498.0	0	BX	0	12.69	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	499.0	0	BX	0	12.68	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	500.0	0	BX	0	12.67	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	501.0	0	BX	0	12.66	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	502.0	0	BX	0	12.66	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	503.0	0	BX	0	12.66	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	504.0	0	BX	0	12.65	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	505.0	0	BX	0	12.65	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	506.0	0	BX	0	12.63	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	507.0	0	BX	0	12.60	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	508.0	0	BX	0	12.55	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	509.0	0	BX	0	12.52	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	510.0	0	BX	0	12.45	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	511.0	0	BX	0	12.41	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	512.0	0	BX	0	12.40	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	513.0	0	BX	0	12.36	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	514.0	0	BX	0	12.33	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	515.0	0	BX	0	12.30	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	516.0	0	BX	0	12.28	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	517.0	0	BX	0	12.26	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	518.0	0	BX	0	12.25	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	519.0	0	BX	0	12.23	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	520.0	0	BX	0	12.22	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	521.0	0	BX	0	12.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	522.0	0	BX	0	12.19	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	523.0	0	BX	0	12.17	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	524.0	0	BX	0	12.19	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	525.0	0	BX	0	12.18	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	526.0	0	BX	0	12.17	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	527.0	0	BX	0	12.15	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	528.0	0	BX	0	12.12	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	529.0	0	BX	0	12.08	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	530.0	0	BX	0	12.04	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	531.0	0	BX	0	12.01	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	532.0	0	BX	0	11.99	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	533.0	0	BX	0	11.98	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	534.0	0	BX	0	11.98	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	535.0	0	BX	0	11.96	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	536.0	0	BX	0	11.96	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	537.0	0	BX	0	11.95	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	538.0	0	BX	0	11.94	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	539.0	0	BX	0	11.92	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	540.0	0	BX	0	11.91	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	541.0	0	BX	0	11.91	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	542.0	0	BX	0	11.90	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	543.0	0	BX	0	11.91	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	544.0	0	BX	0	11.87	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	545.0	0	BX	0	11.85	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	546.0	0	BX	0	11.84	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	547.0	0	BX	0	11.83	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	548.0	0	BX	0	11.82	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	549.0	0	BX	0	11.81	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	550.0	0	BX	0	11.75	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	551.0	0	BX	0	11.70	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	552.0	0	BX	0	11.69	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	553.0	0	BX	0	11.67	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	554.0	0	BX	0	11.66	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	555.0	0	BX	0	11.61	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	556.0	0	BX	0	11.58	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	557.0	0	BX	0	11.55	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	558.0	0	BX	0	11.53	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	559.0	0	BX	0	11.53	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	560.0	0	BX	0	11.52	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	561.0	0	BX	0	11.51	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	562.0	0	BX	0	11.50	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	563.0	0	BX	0	11.50	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	564.0	0	BX	0	11.47	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	565.0	0	BX	0	11.45	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	566.0	0	BX	0	11.42	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	567.0	0	BX	0	11.40	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	568.0	0	BX	0	11.39	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	569.0	0	BX	0	11.38	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	570.0	0	BX	0	11.37	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	571.0	0	BX	0	11.37	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	572.0	0	BX	0	11.35	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	573.0	0	BX	0	11.32	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	574.0	0	BX	0	11.31	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	575.0	0	BX	0	11.29	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	576.0	0	BX	0	11.28	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	577.0	0	BX	0	11.28	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	578.0	0	BX	0	11.26	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	579.0	0	BX	0	11.25	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	580.0	0	BX	0	11.24	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	581.0	0	BX	0	11.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	582.0	0	BX	0	11.16	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	583.0	0	BX	0	11.11	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	584.0	0	BX	0	11.09	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	585.0	0	BX	0	11.07	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	586.0	0	BX	0	11.06	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	587.0	0	BX	0	11.04	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	588.0	0	BX	0	11.02	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	589.0	0	BX	0	10.99	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	590.0	0	BX	0	10.97	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	591.0	0	BX	0	10.95	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	592.0	0	BX	0	10.94	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	593.0	0	BX	0	10.93	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	594.0	0	BX	0	10.93	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	595.0	0	BX	0	10.93	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	596.0	0	BX	0	10.93	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	597.0	0	BX	0	10.92	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	598.0	0	BX	0	10.91	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	599.0	0	BX	0	10.90	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	600.0	0	BX	0	10.89	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	601.0	0	BX	0	10.84	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	602.0	0	BX	0	10.82	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	603.0	0	BX	0	10.80	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	604.0	0	BX	0	10.77	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	605.0	0	BX	0	10.73	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	606.0	0	BX	0	10.72	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	607.0	0	BX	0	10.71	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	608.0	0	BX	0	10.70	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	609.0	0	BX	0	10.66	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	610.0	0	BX	0	10.59	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	611.0	0	BX	0	10.49	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	612.0	0	BX	0	10.42	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	613.0	0	BX	0	10.38	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	614.0	0	BX	0	10.35	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	615.0	0	BX	0	10.32	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	616.0	0	BX	0	10.29	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	617.0	0	BX	0	10.26	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	618.0	0	BX	0	10.24	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	619.0	0	BX	0	10.22	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	620.0	0	BX	0	10.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	621.0	0	BX	0	10.19	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	622.0	0	BX	0	10.15	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	623.0	0	BX	0	10.10	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	624.0	0	BX	0	10.08	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	625.0	0	BX	0	10.06	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	626.0	0	BX	0	10.04	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	627.0	0	BX	0	10.03	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	628.0	0	BX	0	9.98	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	629.0	0	BX	0	9.91	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	630.0	0	BX	0	9.87	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	631.0	0	BX	0	9.82	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	632.0	0	BX	0	9.78	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	633.0	0	BX	0	9.72	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	634.0	0	BX	0	9.68	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	635.0	0	BX	0	9.64	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	636.0	0	BX	0	9.63	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	637.0	0	BX	0	9.62	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	638.0	0	BX	0	9.59	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	639.0	0	BX	0	9.58	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	640.0	0	BX	0	9.55	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	641.0	0	BX	0	9.51	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	642.0	0	BX	0	9.47	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	643.0	0	BX	0	9.40	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	644.0	0	BX	0	9.35	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	645.0	0	BX	0	9.31	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	646.0	0	BX	0	9.26	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	647.0	0	BX	0	9.24	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	648.0	0	BX	0	9.21	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	649.0	0	BX	0	9.18	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	650.0	0	BX	0	9.13	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	651.0	0	BX	0	9.08	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	652.0	0	BX	0	9.05	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	653.0	0	BX	0	9.02	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	654.0	0	BX	0	9.01	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	655.0	0	BX	0	8.96	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	656.0	0	BX	0	8.91	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	657.0	0	BX	0	8.87	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	658.0	0	BX	0	8.84	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	659.0	0	BX	0	8.81	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	660.0	0	BX	0	8.80	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	661.0	0	BX	0	8.80	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	662.0	0	BX	0	8.79	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	663.0	0	BX	0	8.78	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	664.0	0	BX	0	8.75	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	665.0	0	BX	0	8.70	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	666.0	0	BX	0	8.66	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	667.0	0	BX	0	8.64	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	668.0	0	BX	0	8.64	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	669.0	0	BX	0	8.63	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	670.0	0	BX	0	8.62	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	671.0	0	BX	0	8.61	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	672.0	0	BX	0	8.62	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	673.0	0	BX	0	8.62	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	674.0	0	BX	0	8.62	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	675.0	0	BX	0	8.62	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	676.0	0	BX	0	8.61	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	677.0	0	BX	0	8.60	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	678.0	0	BX	0	8.59	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	679.0	0	BX	0	8.58	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	680.0	0	BX	0	8.55	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	681.0	0	BX	0	8.55	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	682.0	0	BX	0	8.54	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	683.0	0	BX	0	8.55	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	684.0	0	BX	0	8.54	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	685.0	0	BX	0	8.53	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	686.0	0	BX	0	8.52	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	687.0	0	BX	0	8.49	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	688.0	0	BX	0	8.50	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	689.0	0	BX	0	8.48	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	690.0	0	BX	0	8.48	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	691.0	0	BX	0	8.47	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	692.0	0	BX	0	8.44	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	693.0	0	BX	0	8.39	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	694.0	0	BX	0	8.36	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	695.0	0	BX	0	8.34	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	696.0	0	BX	0	8.32	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	697.0	0	BX	0	8.32	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	698.0	0	BX	0	8.30	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	699.0	0	BX	0	8.28	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	700.0	0	BX	0	8.26	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	701.0	0	BX	0	8.27	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	702.0	0	BX	0	8.27	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	703.0	0	BX	0	8.25	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	704.0	0	BX	0	8.24	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	705.0	0	BX	0	8.17	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	706.0	0	BX	0	8.15	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	707.0	0	BX	0	8.11	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	708.0	0	BX	0	8.08	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	709.0	0	BX	0	8.05	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	710.0	0	BX	0	8.01	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	711.0	0	BX	0	7.96	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	712.0	0	BX	0	7.87	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	713.0	0	BX	0	7.80	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	714.0	0	BX	0	7.78	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	715.0	0	BX	0	7.67	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	716.0	0	BX	0	7.58	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	717.0	0	BX	0	7.53	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	718.0	0	BX	0	7.52	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	719.0	0	BX	0	7.52	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	720.0	0	BX	0	7.52	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	721.0	0	BX	0	7.52	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	722.0	0	BX	0	7.52	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	723.0	0	BX	0	7.53	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	724.0	0	BX	0	7.51	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	725.0	0	BX	0	7.48	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	726.0	0	BX	0	7.45	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	727.0	0	BX	0	7.40	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	728.0	0	BX	0	7.38	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	729.0	0	BX	0	7.41	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	730.0	0	BX	0	7.47	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	731.0	0	BX	0	7.51	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	732.0	0	BX	0	7.53	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	733.0	0	BX	0	7.54	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	734.0	0	BX	0	7.55	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	735.0	0	BX	0	7.56	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	736.0	0	BX	0	7.56	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	737.0	0	BX	0	7.55	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	738.0	0	BX	0	7.50	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	739.0	0	BX	0	7.46	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	740.0	0	BX	0	7.44	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	741.0	0	BX	0	7.41	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	742.0	0	BX	0	7.32	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	743.0	0	BX	0	7.18	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	744.0	0	BX	0	7.10	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	745.0	0	BX	0	7.00	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	746.0	0	BX	0	6.92	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	747.0	0	BX	0	6.91	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	748.0	0	BX	0	6.93	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	749.0	0	BX	0	6.91	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	750.0	0	BX	0	6.92	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	751.0	0	BX	0	6.90	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	752.0	0	BX	0	6.83	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	753.0	0	BX	0	6.70	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	754.0	0	BX	0	6.61	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	755.0	0	BX	0	6.57	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	756.0	0	BX	0	6.56	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	757.0	0	BX	0	6.53	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	758.0	0	BX	0	6.49	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	759.0	0	BX	0	6.46	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	760.0	0	BX	0	6.44	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	761.0	0	BX	0	6.43	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	762.0	0	BX	0	6.40	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	763.0	0	BX	0	6.38	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	764.0	0	BX	0	6.34	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	765.0	0	BX	0	6.29	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	766.0	0	BX	0	6.28	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	767.0	0	BX	0	6.26	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	768.0	0	BX	0	6.25	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	769.0	0	BX	0	6.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	770.0	0	BX	0	6.17	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	771.0	0	BX	0	6.16	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	772.0	0	BX	0	6.14	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	773.0	0	BX	0	6.13	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	774.0	0	BX	0	6.12	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	775.0	0	BX	0	6.07	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	776.0	0	BX	0	6.04	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	777.0	0	BX	0	6.03	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	778.0	0	BX	0	6.02	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	779.0	0	BX	0	6.02	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	780.0	0	BX	0	6.01	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	781.0	0	BX	0	6.01	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	782.0	0	BX	0	6.01	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	783.0	0	BX	0	6.01	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	784.0	0	BX	0	6.01	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	785.0	0	BX	0	6.00	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	786.0	0	BX	0	5.97	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	787.0	0	BX	0	5.95	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	788.0	0	BX	0	5.94	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	789.0	0	BX	0	5.93	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	790.0	0	BX	0	5.91	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	791.0	0	BX	0	5.87	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	792.0	0	BX	0	5.85	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	793.0	0	BX	0	5.85	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	794.0	0	BX	0	5.85	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	795.0	0	BX	0	5.84	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	796.0	0	BX	0	5.84	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	797.0	0	BX	0	5.84	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	798.0	0	BX	0	5.82	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	799.0	0	BX	0	5.82	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	800.0	0	BX	0	5.81	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	801.0	0	BX	0	5.79	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	802.0	0	BX	0	5.79	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	803.0	0	BX	0	5.75	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	804.0	0	BX	0	5.72	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	805.0	0	BX	0	5.70	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	806.0	0	BX	0	5.68	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	807.0	0	BX	0	5.68	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	808.0	0	BX	0	5.66	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	809.0	0	BX	0	5.63	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	810.0	0	BX	0	5.60	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	811.0	0	BX	0	5.58	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	812.0	0	BX	0	5.57	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	813.0	0	BX	0	5.56	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	814.0	0	BX	0	5.54	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	815.0	0	BX	0	5.52	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	816.0	0	BX	0	5.49	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	817.0	0	BX	0	5.48	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	818.0	0	BX	0	5.47	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	819.0	0	BX	0	5.47	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	820.0	0	BX	0	5.47	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	821.0	0	BX	0	5.47	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	822.0	0	BX	0	5.47	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	823.0	0	BX	0	5.46	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	824.0	0	BX	0	5.45	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	825.0	0	BX	0	5.46	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	826.0	0	BX	0	5.44	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	827.0	0	BX	0	5.43	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	828.0	0	BX	0	5.42	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	829.0	0	BX	0	5.42	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	830.0	0	BX	0	5.42	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	831.0	0	BX	0	5.41	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	832.0	0	BX	0	5.40	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	833.0	0	BX	0	5.38	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	834.0	0	BX	0	5.34	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	835.0	0	BX	0	5.32	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	836.0	0	BX	0	5.30	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	837.0	0	BX	0	5.28	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	838.0	0	BX	0	5.27	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	839.0	0	BX	0	5.26	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	840.0	0	BX	0	5.25	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	841.0	0	BX	0	5.24	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	842.0	0	BX	0	5.23	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	843.0	0	BX	0	5.24	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	844.0	0	BX	0	5.22	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	845.0	0	BX	0	5.22	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	846.0	0	BX	0	5.21	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	847.0	0	BX	0	5.19	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	848.0	0	BX	0	5.18	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	849.0	0	BX	0	5.17	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	850.0	0	BX	0	5.17	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	851.0	0	BX	0	5.17	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	852.0	0	BX	0	5.15	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	853.0	0	BX	0	5.15	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	854.0	0	BX	0	5.14	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	855.0	0	BX	0	5.13	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	856.0	0	BX	0	5.14	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	857.0	0	BX	0	5.12	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	858.0	0	BX	0	5.12	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	859.0	0	BX	0	5.11	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	860.0	0	BX	0	5.10	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	861.0	0	BX	0	5.08	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	862.0	0	BX	0	5.07	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	863.0	0	BX	0	5.06	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	864.0	0	BX	0	5.05	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	865.0	0	BX	0	5.05	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	866.0	0	BX	0	5.05	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	867.0	0	BX	0	5.05	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	868.0	0	BX	0	5.07	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	869.0	0	BX	0	5.06	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	870.0	0	BX	0	5.05	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	871.0	0	BX	0	5.06	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	872.0	0	BX	0	5.06	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	873.0	0	BX	0	5.06	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	874.0	0	BX	0	5.06	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	875.0	0	BX	0	5.06	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	876.0	0	BX	0	5.06	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	877.0	0	BX	0	5.06	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	878.0	0	BX	0	5.05	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	879.0	0	BX	0	5.05	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	880.0	0	BX	0	5.07	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	881.0	0	BX	0	5.06	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	882.0	0	BX	0	5.06	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	883.0	0	BX	0	5.05	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	884.0	0	BX	0	5.05	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	885.0	0	BX	0	5.04	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	886.0	0	BX	0	5.04	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	887.0	0	BX	0	5.05	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	888.0	0	BX	0	5.05	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	889.0	0	BX	0	5.04	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	890.0	0	BX	0	5.04	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	891.0	0	BX	0	5.03	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	892.0	0	BX	0	5.03	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	893.0	0	BX	0	5.03	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	894.0	0	BX	0	5.03	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	895.0	0	BX	0	5.04	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	896.0	0	BX	0	5.04	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	897.0	0	BX	0	5.05	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	898.0	0	BX	0	5.05	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	899.0	0	BX	0	5.03	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	900.0	0	BX	0	5.03	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	901.0	0	BX	0	5.03	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	902.0	0	BX	0	5.03	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	903.0	0	BX	0	5.03	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	904.0	0	BX	0	5.03	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	905.0	0	BX	0	5.03	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	906.0	0	BX	0	5.02	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	907.0	0	BX	0	5.01	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	908.0	0	BX	0	5.00	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	909.0	0	BX	0	5.00	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	910.0	0	BX	0	5.00	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	911.0	0	BX	0	4.99	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	912.0	0	BX	0	4.98	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	913.0	0	BX	0	4.98	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	914.0	0	BX	0	4.96	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	915.0	0	BX	0	4.94	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	916.0	0	BX	0	4.91	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	917.0	0	BX	0	4.91	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	918.0	0	BX	0	4.90	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	919.0	0	BX	0	4.89	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	920.0	0	BX	0	4.89	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	921.0	0	BX	0	4.88	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	922.0	0	BX	0	4.87	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	923.0	0	BX	0	4.87	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	924.0	0	BX	0	4.87	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	925.0	0	BX	0	4.87	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	926.0	0	BX	0	4.87	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	927.0	0	BX	0	4.86	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	928.0	0	BX	0	4.84	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	929.0	0	BX	0	4.82	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	930.0	0	BX	0	4.82	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	931.0	0	BX	0	4.82	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	932.0	0	BX	0	4.82	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	933.0	0	BX	0	4.81	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	934.0	0	BX	0	4.80	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	935.0	0	BX	0	4.79	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	936.0	0	BX	0	4.79	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	937.0	0	BX	0	4.77	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	938.0	0	BX	0	4.75	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	939.0	0	BX	0	4.73	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	940.0	0	BX	0	4.68	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	941.0	0	BX	0	4.66	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	942.0	0	BX	0	4.64	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	943.0	0	BX	0	4.64	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	944.0	0	BX	0	4.64	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	945.0	0	BX	0	4.64	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	946.0	0	BX	0	4.63	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	947.0	0	BX	0	4.62	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	948.0	0	BX	0	4.62	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	949.0	0	BX	0	4.61	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	950.0	0	BX	0	4.60	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	951.0	0	BX	0	4.59	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	952.0	0	BX	0	4.57	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	953.0	0	BX	0	4.56	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	954.0	0	BX	0	4.53	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	955.0	0	BX	0	4.51	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	956.0	0	BX	0	4.50	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	957.0	0	BX	0	4.49	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	958.0	0	BX	0	4.49	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	959.0	0	BX	0	4.48	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	960.0	0	BX	0	4.49	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	961.0	0	BX	0	4.48	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	962.0	0	BX	0	4.48	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	963.0	0	BX	0	4.49	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	964.0	0	BX	0	4.49	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	965.0	0	BX	0	4.49	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	966.0	0	BX	0	4.49	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	967.0	0	BX	0	4.50	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	968.0	0	BX	0	4.49	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	969.0	0	BX	0	4.51	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	970.0	0	BX	0	4.51	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	971.0	0	BX	0	4.49	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	972.0	0	BX	0	4.46	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	973.0	0	BX	0	4.42	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	974.0	0	BX	0	4.40	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	975.0	0	BX	0	4.40	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	976.0	0	BX	0	4.38	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	977.0	0	BX	0	4.38	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	978.0	0	BX	0	4.38	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	979.0	0	BX	0	4.38	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	980.0	0	BX	0	4.37	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	981.0	0	BX	0	4.37	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	982.0	0	BX	0	4.37	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	983.0	0	BX	0	4.37	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	984.0	0	BX	0	4.36	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	985.0	0	BX	0	4.37	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	986.0	0	BX	0	4.36	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	987.0	0	BX	0	4.36	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	988.0	0	BX	0	4.36	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	989.0	0	BX	0	4.36	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	990.0	0	BX	0	4.36	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	991.0	0	BX	0	4.36	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	992.0	0	BX	0	4.36	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	993.0	0	BX	0	4.35	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	994.0	0	BX	0	4.35	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	995.0	0	BX	0	4.35	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	996.0	0	BX	0	4.36	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	997.0	0	BX	0	4.36	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	998.0	0	BX	0	4.36	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	999.0	0	BX	0	4.36	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1000.0	0	BX	0	4.34	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1001.0	0	BX	0	4.32	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1002.0	0	BX	0	4.30	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1003.0	0	BX	0	4.30	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1004.0	0	BX	0	4.30	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1005.0	0	BX	0	4.31	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1006.0	0	BX	0	4.30	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1007.0	0	BX	0	4.30	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1008.0	0	BX	0	4.30	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1009.0	0	BX	0	4.30	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1010.0	0	BX	0	4.29	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1011.0	0	BX	0	4.30	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1012.0	0	BX	0	4.30	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1013.0	0	BX	0	4.31	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1014.0	0	BX	0	4.32	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1015.0	0	BX	0	4.32	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1016.0	0	BX	0	4.32	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1017.0	0	BX	0	4.31	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1018.0	0	BX	0	4.30	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1019.0	0	BX	0	4.30	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1020.0	0	BX	0	4.30	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1021.0	0	BX	0	4.30	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1022.0	0	BX	0	4.30	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1023.0	0	BX	0	4.29	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1024.0	0	BX	0	4.28	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1025.0	0	BX	0	4.27	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1026.0	0	BX	0	4.26	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1027.0	0	BX	0	4.26	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1028.0	0	BX	0	4.26	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1029.0	0	BX	0	4.24	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1030.0	0	BX	0	4.24	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1031.0	0	BX	0	4.24	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1032.0	0	BX	0	4.23	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1033.0	0	BX	0	4.23	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1034.0	0	BX	0	4.22	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1035.0	0	BX	0	4.23	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1036.0	0	BX	0	4.23	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1037.0	0	BX	0	4.22	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1038.0	0	BX	0	4.22	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1039.0	0	BX	0	4.22	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1040.0	0	BX	0	4.22	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1041.0	0	BX	0	4.22	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1042.0	0	BX	0	4.22	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1043.0	0	BX	0	4.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1044.0	0	BX	0	4.19	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1045.0	0	BX	0	4.19	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1046.0	0	BX	0	4.19	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1047.0	0	BX	0	4.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1048.0	0	BX	0	4.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1049.0	0	BX	0	4.19	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1050.0	0	BX	0	4.19	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1051.0	0	BX	0	4.18	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1052.0	0	BX	0	4.17	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1053.0	0	BX	0	4.17	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1054.0	0	BX	0	4.17	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1055.0	0	BX	0	4.16	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1056.0	0	BX	0	4.16	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1057.0	0	BX	0	4.14	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1058.0	0	BX	0	4.12	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1059.0	0	BX	0	4.12	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1060.0	0	BX	0	4.11	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1061.0	0	BX	0	4.10	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1062.0	0	BX	0	4.08	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1063.0	0	BX	0	4.07	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1064.0	0	BX	0	4.07	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1065.0	0	BX	0	4.07	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1066.0	0	BX	0	4.07	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1067.0	0	BX	0	4.07	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1068.0	0	BX	0	4.07	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1069.0	0	BX	0	4.07	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1070.0	0	BX	0	4.07	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1071.0	0	BX	0	4.08	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1072.0	0	BX	0	4.07	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1073.0	0	BX	0	4.07	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1074.0	0	BX	0	4.07	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1075.0	0	BX	0	4.07	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1076.0	0	BX	0	4.06	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1077.0	0	BX	0	4.07	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1078.0	0	BX	0	4.06	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1079.0	0	BX	0	4.05	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1080.0	0	BX	0	4.05	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1081.0	0	BX	0	4.05	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1082.0	0	BX	0	4.05	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1083.0	0	BX	0	4.05	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1084.0	0	BX	0	4.03	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1085.0	0	BX	0	4.03	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1086.0	0	BX	0	4.03	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1087.0	0	BX	0	4.03	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1088.0	0	BX	0	4.03	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1089.0	0	BX	0	4.03	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1090.0	0	BX	0	4.02	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1091.0	0	BX	0	4.02	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1092.0	0	BX	0	4.01	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1093.0	0	BX	0	4.00	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1094.0	0	BX	0	4.00	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1095.0	0	BX	0	3.99	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1096.0	0	BX	0	3.99	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1097.0	0	BX	0	3.99	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1098.0	0	BX	0	3.98	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1099.0	0	BX	0	3.98	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1100.0	0	BX	0	3.97	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1101.0	0	BX	0	3.97	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1102.0	0	BX	0	3.96	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1103.0	0	BX	0	3.96	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1104.0	0	BX	0	3.96	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1105.0	0	BX	0	3.94	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1106.0	0	BX	0	3.94	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1107.0	0	BX	0	3.94	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1108.0	0	BX	0	3.94	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1109.0	0	BX	0	3.94	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1110.0	0	BX	0	3.93	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1111.0	0	BX	0	3.92	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1112.0	0	BX	0	3.92	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1113.0	0	BX	0	3.92	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1114.0	0	BX	0	3.92	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1115.0	0	BX	0	3.92	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1116.0	0	BX	0	3.91	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1117.0	0	BX	0	3.90	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1118.0	0	BX	0	3.90	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1119.0	0	BX	0	3.90	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1120.0	0	BX	0	3.89	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1121.0	0	BX	0	3.88	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1122.0	0	BX	0	3.87	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1123.0	0	BX	0	3.87	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1124.0	0	BX	0	3.86	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1125.0	0	BX	0	3.86	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1126.0	0	BX	0	3.86	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1127.0	0	BX	0	3.85	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1128.0	0	BX	0	3.84	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1129.0	0	BX	0	3.84	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1130.0	0	BX	0	3.83	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1131.0	0	BX	0	3.82	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1132.0	0	BX	0	3.82	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1133.0	0	BX	0	3.81	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1134.0	0	BX	0	3.82	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1135.0	0	BX	0	3.81	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1136.0	0	BX	0	3.80	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1137.0	0	BX	0	3.80	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1138.0	0	BX	0	3.80	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1139.0	0	BX	0	3.80	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1140.0	0	BX	0	3.79	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1141.0	0	BX	0	3.79	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1142.0	0	BX	0	3.80	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1143.0	0	BX	0	3.79	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1144.0	0	BX	0	3.78	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1145.0	0	BX	0	3.78	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1146.0	0	BX	0	3.79	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1147.0	0	BX	0	3.78	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1148.0	0	BX	0	3.78	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1149.0	0	BX	0	3.78	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1150.0	0	BX	0	3.78	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1151.0	0	BX	0	3.77	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1152.0	0	BX	0	3.77	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1153.0	0	BX	0	3.76	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1154.0	0	BX	0	3.76	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1155.0	0	BX	0	3.75	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1156.0	0	BX	0	3.75	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1157.0	0	BX	0	3.75	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1158.0	0	BX	0	3.74	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1159.0	0	BX	0	3.74	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1160.0	0	BX	0	3.73	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1161.0	0	BX	0	3.73	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1162.0	0	BX	0	3.73	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1163.0	0	BX	0	3.72	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1164.0	0	BX	0	3.72	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1165.0	0	BX	0	3.72	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1166.0	0	BX	0	3.72	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1167.0	0	BX	0	3.71	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1168.0	0	BX	0	3.70	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1169.0	0	BX	0	3.69	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1170.0	0	BX	0	3.69	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1171.0	0	BX	0	3.69	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1172.0	0	BX	0	3.69	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1173.0	0	BX	0	3.70	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1174.0	0	BX	0	3.69	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1175.0	0	BX	0	3.69	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1176.0	0	BX	0	3.69	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1177.0	0	BX	0	3.69	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1178.0	0	BX	0	3.68	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1179.0	0	BX	0	3.67	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1180.0	0	BX	0	3.67	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1181.0	0	BX	0	3.67	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1182.0	0	BX	0	3.66	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1183.0	0	BX	0	3.66	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1184.0	0	BX	0	3.65	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1185.0	0	BX	0	3.64	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1186.0	0	BX	0	3.64	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1187.0	0	BX	0	3.65	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1188.0	0	BX	0	3.64	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1189.0	0	BX	0	3.63	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1190.0	0	BX	0	3.64	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1191.0	0	BX	0	3.64	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1192.0	0	BX	0	3.63	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1193.0	0	BX	0	3.64	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1194.0	0	BX	0	3.63	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1195.0	0	BX	0	3.63	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1196.0	0	BX	0	3.63	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1197.0	0	BX	0	3.61	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1198.0	0	BX	0	3.62	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1199.0	0	BX	0	3.61	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1200.0	0	BX	0	3.61	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1201.0	0	BX	0	3.59	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1202.0	0	BX	0	3.59	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1203.0	0	BX	0	3.59	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1204.0	0	BX	0	3.59	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1205.0	0	BX	0	3.58	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1206.0	0	BX	0	3.58	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1207.0	0	BX	0	3.58	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1208.0	0	BX	0	3.58	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1209.0	0	BX	0	3.58	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1210.0	0	BX	0	3.57	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1211.0	0	BX	0	3.56	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1212.0	0	BX	0	3.56	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1213.0	0	BX	0	3.56	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1214.0	0	BX	0	3.56	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1215.0	0	BX	0	3.54	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1216.0	0	BX	0	3.53	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1217.0	0	BX	0	3.52	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1218.0	0	BX	0	3.51	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1219.0	0	BX	0	3.50	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1220.0	0	BX	0	3.48	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1221.0	0	BX	0	3.48	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1222.0	0	BX	0	3.47	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1223.0	0	BX	0	3.47	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1224.0	0	BX	0	3.47	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1225.0	0	BX	0	3.47	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1226.0	0	BX	0	3.45	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1227.0	0	BX	0	3.46	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1228.0	0	BX	0	3.46	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1229.0	0	BX	0	3.45	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1230.0	0	BX	0	3.46	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1231.0	0	BX	0	3.46	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1232.0	0	BX	0	3.45	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1233.0	0	BX	0	3.46	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1234.0	0	BX	0	3.47	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1235.0	0	BX	0	3.45	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1236.0	0	BX	0	3.45	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1237.0	0	BX	0	3.45	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1238.0	0	BX	0	3.44	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1239.0	0	BX	0	3.43	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1240.0	0	BX	0	3.44	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1241.0	0	BX	0	3.44	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1242.0	0	BX	0	3.43	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1243.0	0	BX	0	3.43	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1244.0	0	BX	0	3.43	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1245.0	0	BX	0	3.43	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1246.0	0	BX	0	3.43	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1247.0	0	BX	0	3.41	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1248.0	0	BX	0	3.41	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1249.0	0	BX	0	3.40	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1250.0	0	BX	0	3.40	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1251.0	0	BX	0	3.39	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1252.0	0	BX	0	3.39	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1253.0	0	BX	0	3.39	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1254.0	0	BX	0	3.38	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1255.0	0	BX	0	3.39	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1256.0	0	BX	0	3.38	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1257.0	0	BX	0	3.38	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1258.0	0	BX	0	3.38	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1259.0	0	BX	0	3.38	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1260.0	0	BX	0	3.37	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1261.0	0	BX	0	3.36	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1262.0	0	BX	0	3.35	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1263.0	0	BX	0	3.34	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1264.0	0	BX	0	3.34	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1265.0	0	BX	0	3.34	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1266.0	0	BX	0	3.34	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1267.0	0	BX	0	3.33	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1268.0	0	BX	0	3.32	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1269.0	0	BX	0	3.32	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1270.0	0	BX	0	3.31	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1271.0	0	BX	0	3.31	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1272.0	0	BX	0	3.30	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1273.0	0	BX	0	3.29	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1274.0	0	BX	0	3.29	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1275.0	0	BX	0	3.29	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1276.0	0	BX	0	3.28	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1277.0	0	BX	0	3.28	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1278.0	0	BX	0	3.28	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1279.0	0	BX	0	3.29	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1280.0	0	BX	0	3.29	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1281.0	0	BX	0	3.28	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1282.0	0	BX	0	3.28	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1283.0	0	BX	0	3.29	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1284.0	0	BX	0	3.29	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1285.0	0	BX	0	3.28	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1286.0	0	BX	0	3.28	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1287.0	0	BX	0	3.28	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1288.0	0	BX	0	3.27	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1289.0	0	BX	0	3.26	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1290.0	0	BX	0	3.25	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1291.0	0	BX	0	3.25	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1292.0	0	BX	0	3.25	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1293.0	0	BX	0	3.25	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1294.0	0	BX	0	3.25	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1295.0	0	BX	0	3.25	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1296.0	0	BX	0	3.24	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1297.0	0	BX	0	3.24	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1298.0	0	BX	0	3.23	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1299.0	0	BX	0	3.22	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1300.0	0	BX	0	3.21	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1301.0	0	BX	0	3.21	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1302.0	0	BX	0	3.22	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1303.0	0	BX	0	3.22	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1304.0	0	BX	0	3.21	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1305.0	0	BX	0	3.21	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1306.0	0	BX	0	3.21	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1307.0	0	BX	0	3.21	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1308.0	0	BX	0	3.21	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1309.0	0	BX	0	3.21	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1310.0	0	BX	0	3.21	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1311.0	0	BX	0	3.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1312.0	0	BX	0	3.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1313.0	0	BX	0	3.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1314.0	0	BX	0	3.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1315.0	0	BX	0	3.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1316.0	0	BX	0	3.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1317.0	0	BX	0	3.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1318.0	0	BX	0	3.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1319.0	0	BX	0	3.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1320.0	0	BX	0	3.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1321.0	0	BX	0	3.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1322.0	0	BX	0	3.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1323.0	0	BX	0	3.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1324.0	0	BX	0	3.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1325.0	0	BX	0	3.20	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1326.0	0	BX	0	3.19	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1327.0	0	BX	0	3.19	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1328.0	0	BX	0	3.19	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1329.0	0	BX	0	3.19	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1330.0	0	BX	0	3.18	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1331.0	0	BX	0	3.18	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1332.0	0	BX	0	3.17	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1333.0	0	BX	0	3.17	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1334.0	0	BX	0	3.17	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1335.0	0	BX	0	3.17	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1336.0	0	BX	0	3.17	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1337.0	0	BX	0	3.15	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1338.0	0	BX	0	3.16	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1339.0	0	BX	0	3.15	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1340.0	0	BX	0	3.15	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1341.0	0	BX	0	3.15	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1342.0	0	BX	0	3.15	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1343.0	0	BX	0	3.14	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1344.0	0	BX	0	3.13	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1345.0	0	BX	0	3.13	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1346.0	0	BX	0	3.13	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1347.0	0	BX	0	3.12	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1348.0	0	BX	0	3.11	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1349.0	0	BX	0	3.11	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1350.0	0	BX	0	3.11	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1351.0	0	BX	0	3.11	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1352.0	0	BX	0	3.10	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1353.0	0	BX	0	3.12	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1354.0	0	BX	0	3.11	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1355.0	0	BX	0	3.10	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1356.0	0	BX	0	3.10	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1357.0	0	BX	0	3.10	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1358.0	0	BX	0	3.09	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1359.0	0	BX	0	3.09	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1360.0	0	BX	0	3.09	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1361.0	0	BX	0	3.08	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1362.0	0	BX	0	3.08	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1363.0	0	BX	0	3.08	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1364.0	0	BX	0	3.08	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1365.0	0	BX	0	3.07	0
JPBN___19961408	001	C	05/23/1996	04:00	137.0000	28.9833	0	1366.0	0	BX	0	3.06	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	0.0	0	BX	0	28.56	4
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	1.0	0	BX	0	28.56	4
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	2.0	0	BX	0	28.56	4
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	3.0	0	BX	0	28.56	4
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	4.0	0	BX	0	28.56	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	5.0	0	BX	0	28.61	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	6.0	0	BX	0	28.63	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	7.0	0	BX	0	28.63	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	8.0	0	BX	0	28.66	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	9.0	0	BX	0	28.66	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	10.0	0	BX	0	28.66	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	11.0	0	BX	0	28.66	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	12.0	0	BX	0	28.66	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	13.0	0	BX	0	28.66	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	14.0	0	BX	0	28.66	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	15.0	0	BX	0	28.68	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	16.0	0	BX	0	28.68	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	17.0	0	BX	0	28.58	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	18.0	0	BX	0	28.49	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	19.0	0	BX	0	28.46	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	20.0	0	BX	0	28.34	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	21.0	0	BX	0	27.54	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	22.0	0	BX	0	26.57	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	23.0	0	BX	0	26.16	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	24.0	0	BX	0	26.04	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	25.0	0	BX	0	25.97	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	26.0	0	BX	0	25.80	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	27.0	0	BX	0	25.54	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	28.0	0	BX	0	25.28	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	29.0	0	BX	0	25.07	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	30.0	0	BX	0	24.93	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	31.0	0	BX	0	24.79	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	32.0	0	BX	0	24.57	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	33.0	0	BX	0	24.46	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	34.0	0	BX	0	24.34	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	35.0	0	BX	0	24.20	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	36.0	0	BX	0	24.09	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	37.0	0	BX	0	23.99	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	38.0	0	BX	0	23.86	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	39.0	0	BX	0	23.72	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	40.0	0	BX	0	23.66	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	41.0	0	BX	0	23.59	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	42.0	0	BX	0	23.46	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	43.0	0	BX	0	23.36	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	44.0	0	BX	0	23.32	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	45.0	0	BX	0	23.24	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	46.0	0	BX	0	22.94	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	47.0	0	BX	0	22.73	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	48.0	0	BX	0	22.59	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	49.0	0	BX	0	22.46	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	50.0	0	BX	0	22.30	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	51.0	0	BX	0	22.19	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	52.0	0	BX	0	22.15	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	53.0	0	BX	0	22.12	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	54.0	0	BX	0	22.05	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	55.0	0	BX	0	21.92	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	56.0	0	BX	0	21.82	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	57.0	0	BX	0	21.75	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	58.0	0	BX	0	21.74	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	59.0	0	BX	0	21.72	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	60.0	0	BX	0	21.70	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	61.0	0	BX	0	21.67	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	62.0	0	BX	0	21.63	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	63.0	0	BX	0	21.60	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	64.0	0	BX	0	21.58	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	65.0	0	BX	0	21.57	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	66.0	0	BX	0	21.57	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	67.0	0	BX	0	21.53	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	68.0	0	BX	0	21.50	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	69.0	0	BX	0	21.48	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	70.0	0	BX	0	21.43	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	71.0	0	BX	0	21.41	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	72.0	0	BX	0	21.40	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	73.0	0	BX	0	21.33	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	74.0	0	BX	0	21.28	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	75.0	0	BX	0	21.26	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	76.0	0	BX	0	21.25	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	77.0	0	BX	0	21.20	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	78.0	0	BX	0	21.16	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	79.0	0	BX	0	21.13	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	80.0	0	BX	0	21.08	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	81.0	0	BX	0	21.03	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	82.0	0	BX	0	21.00	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	83.0	0	BX	0	20.96	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	84.0	0	BX	0	20.96	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	85.0	0	BX	0	20.93	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	86.0	0	BX	0	20.91	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	87.0	0	BX	0	20.90	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	88.0	0	BX	0	20.87	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	89.0	0	BX	0	20.82	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	90.0	0	BX	0	20.75	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	91.0	0	BX	0	20.71	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	92.0	0	BX	0	20.69	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	93.0	0	BX	0	20.66	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	94.0	0	BX	0	20.65	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	95.0	0	BX	0	20.64	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	96.0	0	BX	0	20.63	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	97.0	0	BX	0	20.59	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	98.0	0	BX	0	20.56	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	99.0	0	BX	0	20.51	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	100.0	0	BX	0	20.43	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	101.0	0	BX	0	20.39	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	102.0	0	BX	0	20.37	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	103.0	0	BX	0	20.33	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	104.0	0	BX	0	20.27	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	105.0	0	BX	0	20.23	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	106.0	0	BX	0	20.16	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	107.0	0	BX	0	20.13	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	108.0	0	BX	0	20.09	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	109.0	0	BX	0	20.03	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	110.0	0	BX	0	20.00	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	111.0	0	BX	0	19.97	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	112.0	0	BX	0	19.95	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	113.0	0	BX	0	19.93	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	114.0	0	BX	0	19.91	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	115.0	0	BX	0	19.89	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	116.0	0	BX	0	19.83	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	117.0	0	BX	0	19.78	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	118.0	0	BX	0	19.75	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	119.0	0	BX	0	19.73	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	120.0	0	BX	0	19.70	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	121.0	0	BX	0	19.67	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	122.0	0	BX	0	19.61	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	123.0	0	BX	0	19.58	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	124.0	0	BX	0	19.55	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	125.0	0	BX	0	19.50	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	126.0	0	BX	0	19.46	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	127.0	0	BX	0	19.41	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	128.0	0	BX	0	19.38	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	129.0	0	BX	0	19.32	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	130.0	0	BX	0	19.25	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	131.0	0	BX	0	19.19	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	132.0	0	BX	0	19.17	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	133.0	0	BX	0	19.17	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	134.0	0	BX	0	19.14	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	135.0	0	BX	0	19.11	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	136.0	0	BX	0	19.09	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	137.0	0	BX	0	19.04	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	138.0	0	BX	0	19.00	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	139.0	0	BX	0	18.99	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	140.0	0	BX	0	18.99	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	141.0	0	BX	0	18.96	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	142.0	0	BX	0	18.94	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	143.0	0	BX	0	18.91	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	144.0	0	BX	0	18.89	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	145.0	0	BX	0	18.87	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	146.0	0	BX	0	18.86	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	147.0	0	BX	0	18.83	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	148.0	0	BX	0	18.81	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	149.0	0	BX	0	18.80	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	150.0	0	BX	0	18.78	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	151.0	0	BX	0	18.77	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	152.0	0	BX	0	18.77	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	153.0	0	BX	0	18.75	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	154.0	0	BX	0	18.72	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	155.0	0	BX	0	18.72	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	156.0	0	BX	0	18.69	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	157.0	0	BX	0	18.69	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	158.0	0	BX	0	18.69	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	159.0	0	BX	0	18.71	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	160.0	0	BX	0	18.69	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	161.0	0	BX	0	18.69	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	162.0	0	BX	0	18.67	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	163.0	0	BX	0	18.65	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	164.0	0	BX	0	18.64	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	165.0	0	BX	0	18.63	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	166.0	0	BX	0	18.62	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	167.0	0	BX	0	18.61	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	168.0	0	BX	0	18.60	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	169.0	0	BX	0	18.59	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	170.0	0	BX	0	18.58	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	171.0	0	BX	0	18.58	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	172.0	0	BX	0	18.58	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	173.0	0	BX	0	18.56	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	174.0	0	BX	0	18.58	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	175.0	0	BX	0	18.56	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	176.0	0	BX	0	18.55	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	177.0	0	BX	0	18.56	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	178.0	0	BX	0	18.55	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	179.0	0	BX	0	18.55	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	180.0	0	BX	0	18.55	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	181.0	0	BX	0	18.55	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	182.0	0	BX	0	18.55	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	183.0	0	BX	0	18.53	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	184.0	0	BX	0	18.53	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	185.0	0	BX	0	18.53	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	186.0	0	BX	0	18.53	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	187.0	0	BX	0	18.52	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	188.0	0	BX	0	18.52	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	189.0	0	BX	0	18.52	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	190.0	0	BX	0	18.52	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	191.0	0	BX	0	18.52	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	192.0	0	BX	0	18.52	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	193.0	0	BX	0	18.52	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	194.0	0	BX	0	18.52	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	195.0	0	BX	0	18.51	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	196.0	0	BX	0	18.52	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	197.0	0	BX	0	18.52	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	198.0	0	BX	0	18.52	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	199.0	0	BX	0	18.50	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	200.0	0	BX	0	18.50	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	201.0	0	BX	0	18.49	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	202.0	0	BX	0	18.49	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	203.0	0	BX	0	18.50	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	204.0	0	BX	0	18.49	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	205.0	0	BX	0	18.49	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	206.0	0	BX	0	18.47	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	207.0	0	BX	0	18.47	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	208.0	0	BX	0	18.47	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	209.0	0	BX	0	18.47	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	210.0	0	BX	0	18.47	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	211.0	0	BX	0	18.46	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	212.0	0	BX	0	18.45	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	213.0	0	BX	0	18.45	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	214.0	0	BX	0	18.44	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	215.0	0	BX	0	18.43	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	216.0	0	BX	0	18.42	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	217.0	0	BX	0	18.42	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	218.0	0	BX	0	18.42	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	219.0	0	BX	0	18.40	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	220.0	0	BX	0	18.39	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	221.0	0	BX	0	18.39	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	222.0	0	BX	0	18.40	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	223.0	0	BX	0	18.40	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	224.0	0	BX	0	18.39	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	225.0	0	BX	0	18.39	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	226.0	0	BX	0	18.37	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	227.0	0	BX	0	18.37	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	228.0	0	BX	0	18.36	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	229.0	0	BX	0	18.36	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	230.0	0	BX	0	18.36	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	231.0	0	BX	0	18.36	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	232.0	0	BX	0	18.36	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	233.0	0	BX	0	18.35	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	234.0	0	BX	0	18.35	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	235.0	0	BX	0	18.33	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	236.0	0	BX	0	18.33	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	237.0	0	BX	0	18.33	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	238.0	0	BX	0	18.33	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	239.0	0	BX	0	18.32	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	240.0	0	BX	0	18.32	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	241.0	0	BX	0	18.32	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	242.0	0	BX	0	18.32	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	243.0	0	BX	0	18.32	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	244.0	0	BX	0	18.32	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	245.0	0	BX	0	18.30	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	246.0	0	BX	0	18.30	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	247.0	0	BX	0	18.31	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	248.0	0	BX	0	18.30	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	249.0	0	BX	0	18.30	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	250.0	0	BX	0	18.30	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	251.0	0	BX	0	18.30	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	252.0	0	BX	0	18.30	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	253.0	0	BX	0	18.29	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	254.0	0	BX	0	18.29	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	255.0	0	BX	0	18.29	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	256.0	0	BX	0	18.27	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	257.0	0	BX	0	18.30	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	258.0	0	BX	0	18.27	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	259.0	0	BX	0	18.29	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	260.0	0	BX	0	18.29	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	261.0	0	BX	0	18.27	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	262.0	0	BX	0	18.27	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	263.0	0	BX	0	18.27	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	264.0	0	BX	0	18.27	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	265.0	0	BX	0	18.26	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	266.0	0	BX	0	18.27	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	267.0	0	BX	0	18.27	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	268.0	0	BX	0	18.27	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	269.0	0	BX	0	18.26	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	270.0	0	BX	0	18.26	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	271.0	0	BX	0	18.26	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	272.0	0	BX	0	18.26	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	273.0	0	BX	0	18.26	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	274.0	0	BX	0	18.26	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	275.0	0	BX	0	18.25	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	276.0	0	BX	0	18.27	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	277.0	0	BX	0	18.27	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	278.0	0	BX	0	18.26	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	279.0	0	BX	0	18.26	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	280.0	0	BX	0	18.24	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	281.0	0	BX	0	18.26	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	282.0	0	BX	0	18.24	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	283.0	0	BX	0	18.25	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	284.0	0	BX	0	18.24	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	285.0	0	BX	0	18.24	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	286.0	0	BX	0	18.24	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	287.0	0	BX	0	18.24	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	288.0	0	BX	0	18.25	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	289.0	0	BX	0	18.24	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	290.0	0	BX	0	18.24	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	291.0	0	BX	0	18.24	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	292.0	0	BX	0	18.24	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	293.0	0	BX	0	18.24	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	294.0	0	BX	0	18.24	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	295.0	0	BX	0	18.24	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	296.0	0	BX	0	18.23	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	297.0	0	BX	0	18.24	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	298.0	0	BX	0	18.24	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	299.0	0	BX	0	18.24	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	300.0	0	BX	0	18.24	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	301.0	0	BX	0	18.24	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	302.0	0	BX	0	18.23	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	303.0	0	BX	0	18.23	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	304.0	0	BX	0	18.23	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	305.0	0	BX	0	18.23	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	306.0	0	BX	0	18.23	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	307.0	0	BX	0	18.23	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	308.0	0	BX	0	18.23	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	309.0	0	BX	0	18.23	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	310.0	0	BX	0	18.23	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	311.0	0	BX	0	18.23	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	312.0	0	BX	0	18.23	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	313.0	0	BX	0	18.22	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	314.0	0	BX	0	18.22	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	315.0	0	BX	0	18.22	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	316.0	0	BX	0	18.22	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	317.0	0	BX	0	18.22	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	318.0	0	BX	0	18.22	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	319.0	0	BX	0	18.22	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	320.0	0	BX	0	18.21	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	321.0	0	BX	0	18.22	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	322.0	0	BX	0	18.22	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	323.0	0	BX	0	18.22	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	324.0	0	BX	0	18.20	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	325.0	0	BX	0	18.20	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	326.0	0	BX	0	18.20	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	327.0	0	BX	0	18.22	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	328.0	0	BX	0	18.22	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	329.0	0	BX	0	18.22	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	330.0	0	BX	0	18.20	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	331.0	0	BX	0	18.21	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	332.0	0	BX	0	18.21	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	333.0	0	BX	0	18.20	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	334.0	0	BX	0	18.21	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	335.0	0	BX	0	18.22	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	336.0	0	BX	0	18.20	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	337.0	0	BX	0	18.22	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	338.0	0	BX	0	18.22	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	339.0	0	BX	0	18.22	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	340.0	0	BX	0	18.20	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	341.0	0	BX	0	18.21	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	342.0	0	BX	0	18.20	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	343.0	0	BX	0	18.21	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	344.0	0	BX	0	18.22	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	345.0	0	BX	0	18.20	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	346.0	0	BX	0	18.20	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	347.0	0	BX	0	18.20	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	348.0	0	BX	0	18.20	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	349.0	0	BX	0	18.20	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	350.0	0	BX	0	18.20	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	351.0	0	BX	0	18.20	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	352.0	0	BX	0	18.20	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	353.0	0	BX	0	18.20	0
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	354.0	0	BX	0	18.20	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	355.0	0	BX	0	18.22	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	356.0	0	BX	0	18.20	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	357.0	0	BX	0	18.20	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	358.0	0	BX	0	18.20	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	359.0	0	BX	0	18.20	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	360.0	0	BX	0	18.20	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	361.0	0	BX	0	18.20	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	362.0	0	BX	0	18.20	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	363.0	0	BX	0	18.20	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	364.0	0	BX	0	18.19	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	365.0	0	BX	0	18.19	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	366.0	0	BX	0	18.20	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	367.0	0	BX	0	18.19	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	368.0	0	BX	0	18.20	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	369.0	0	BX	0	18.20	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	370.0	0	BX	0	18.20	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	371.0	0	BX	0	18.20	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	372.0	0	BX	0	18.19	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	373.0	0	BX	0	18.19	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	374.0	0	BX	0	18.20	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	375.0	0	BX	0	18.20	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	376.0	0	BX	0	18.20	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	377.0	0	BX	0	18.20	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	378.0	0	BX	0	18.20	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	379.0	0	BX	0	18.19	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	380.0	0	BX	0	18.19	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	381.0	0	BX	0	18.19	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	382.0	0	BX	0	18.19	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	383.0	0	BX	0	18.19	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	384.0	0	BX	0	18.19	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	385.0	0	BX	0	18.17	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	386.0	0	BX	0	18.19	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	387.0	0	BX	0	18.19	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	388.0	0	BX	0	18.17	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	389.0	0	BX	0	18.19	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	390.0	0	BX	0	18.17	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	391.0	0	BX	0	18.17	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	392.0	0	BX	0	18.17	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	393.0	0	BX	0	18.17	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	394.0	0	BX	0	18.17	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	395.0	0	BX	0	18.17	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	396.0	0	BX	0	18.16	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	397.0	0	BX	0	18.17	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	398.0	0	BX	0	18.17	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	399.0	0	BX	0	18.16	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	400.0	0	BX	0	18.16	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	401.0	0	BX	0	18.17	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	402.0	0	BX	0	18.16	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	403.0	0	BX	0	18.16	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	404.0	0	BX	0	18.14	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	405.0	0	BX	0	18.14	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	406.0	0	BX	0	18.13	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	407.0	0	BX	0	18.13	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	408.0	0	BX	0	18.13	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	409.0	0	BX	0	18.13	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	410.0	0	BX	0	18.10	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	411.0	0	BX	0	18.10	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	412.0	0	BX	0	18.07	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	413.0	0	BX	0	18.04	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	414.0	0	BX	0	18.03	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	415.0	0	BX	0	18.02	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	416.0	0	BX	0	18.00	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	417.0	0	BX	0	17.99	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	418.0	0	BX	0	17.99	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	419.0	0	BX	0	17.97	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	420.0	0	BX	0	17.97	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	421.0	0	BX	0	17.96	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	422.0	0	BX	0	17.96	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	423.0	0	BX	0	17.93	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	424.0	0	BX	0	17.92	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	425.0	0	BX	0	17.92	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	426.0	0	BX	0	17.90	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	427.0	0	BX	0	17.90	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	428.0	0	BX	0	17.90	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	429.0	0	BX	0	17.89	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	430.0	0	BX	0	17.87	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	431.0	0	BX	0	17.87	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	432.0	0	BX	0	17.83	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	433.0	0	BX	0	17.83	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	434.0	0	BX	0	17.82	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	435.0	0	BX	0	17.80	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	436.0	0	BX	0	17.79	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	437.0	0	BX	0	17.79	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	438.0	0	BX	0	17.79	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	439.0	0	BX	0	17.78	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	440.0	0	BX	0	17.78	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	441.0	0	BX	0	17.78	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	442.0	0	BX	0	17.76	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	443.0	0	BX	0	17.76	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	444.0	0	BX	0	17.76	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	445.0	0	BX	0	17.75	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	446.0	0	BX	0	17.72	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	447.0	0	BX	0	17.72	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	448.0	0	BX	0	17.71	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	449.0	0	BX	0	17.71	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	450.0	0	BX	0	17.68	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	451.0	0	BX	0	17.68	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	452.0	0	BX	0	17.66	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	453.0	0	BX	0	17.65	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	454.0	0	BX	0	17.65	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	455.0	0	BX	0	17.65	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	456.0	0	BX	0	17.64	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	457.0	0	BX	0	17.64	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	458.0	0	BX	0	17.61	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	459.0	0	BX	0	17.60	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	460.0	0	BX	0	17.59	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	461.0	0	BX	0	17.56	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	462.0	0	BX	0	17.54	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	463.0	0	BX	0	17.50	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	464.0	0	BX	0	17.47	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	465.0	0	BX	0	17.43	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	466.0	0	BX	0	17.40	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	467.0	0	BX	0	17.38	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	468.0	0	BX	0	17.37	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	469.0	0	BX	0	17.35	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	470.0	0	BX	0	17.32	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	471.0	0	BX	0	17.31	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	472.0	0	BX	0	17.29	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	473.0	0	BX	0	17.26	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	474.0	0	BX	0	17.25	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	475.0	0	BX	0	17.23	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	476.0	0	BX	0	17.21	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	477.0	0	BX	0	17.20	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	478.0	0	BX	0	17.20	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	479.0	0	BX	0	17.16	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	480.0	0	BX	0	17.13	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	481.0	0	BX	0	17.13	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	482.0	0	BX	0	17.12	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	483.0	0	BX	0	17.10	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	484.0	0	BX	0	17.10	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	485.0	0	BX	0	17.07	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	486.0	0	BX	0	17.03	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	487.0	0	BX	0	17.02	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	488.0	0	BX	0	16.99	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	489.0	0	BX	0	16.96	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	490.0	0	BX	0	16.93	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	491.0	0	BX	0	16.90	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	492.0	0	BX	0	16.87	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	493.0	0	BX	0	16.86	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	494.0	0	BX	0	16.83	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	495.0	0	BX	0	16.82	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	496.0	0	BX	0	16.80	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	497.0	0	BX	0	16.79	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	498.0	0	BX	0	16.78	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	499.0	0	BX	0	16.74	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	500.0	0	BX	0	16.71	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	501.0	0	BX	0	16.70	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	502.0	0	BX	0	16.66	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	503.0	0	BX	0	16.62	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	504.0	0	BX	0	16.61	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	505.0	0	BX	0	16.58	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	506.0	0	BX	0	16.57	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	507.0	0	BX	0	16.55	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	508.0	0	BX	0	16.54	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	509.0	0	BX	0	16.50	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	510.0	0	BX	0	16.49	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	511.0	0	BX	0	16.48	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	512.0	0	BX	0	16.46	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	513.0	0	BX	0	16.46	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	514.0	0	BX	0	16.44	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	515.0	0	BX	0	16.41	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	516.0	0	BX	0	16.37	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	517.0	0	BX	0	16.36	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	518.0	0	BX	0	16.36	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	519.0	0	BX	0	16.36	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	520.0	0	BX	0	16.33	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	521.0	0	BX	0	16.33	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	522.0	0	BX	0	16.31	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	523.0	0	BX	0	16.32	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	524.0	0	BX	0	16.31	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	525.0	0	BX	0	16.31	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	526.0	0	BX	0	16.31	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	527.0	0	BX	0	16.31	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	528.0	0	BX	0	16.31	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	529.0	0	BX	0	16.31	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	530.0	0	BX	0	16.31	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	531.0	0	BX	0	16.31	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	532.0	0	BX	0	16.29	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	533.0	0	BX	0	16.29	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	534.0	0	BX	0	16.29	
JPBN___19961409	001	C	08/11/1996	05:45	137.0167	29.6167	0	535.0	0	BX	0	16.28	
JPBN___19961409	001	B	08/11/1996	05:45	137.0167	29.6167	0	0.0	0	BX	0	28.6	0	34.603	0
JPBN___19961409	001	B	08/11/1996	05:45	137.0167	29.6167	0	10.0	0	BX	0	28.7	0
JPBN___19961409	001	B	08/11/1996	05:45	137.0167	29.6167	0	20.0	0	BX	0	28.3	0
JPBN___19961409	001	B	08/11/1996	05:45	137.0167	29.6167	0	30.0	0	BX	0	24.9	0
JPBN___19961409	001	B	08/11/1996	05:45	137.0167	29.6167	0	50.0	0	BX	0	22.3	0
JPBN___19961409	001	B	08/11/1996	05:45	137.0167	29.6167	0	75.0	0	BX	0	21.3	0
JPBN___19961409	001	B	08/11/1996	05:45	137.0167	29.6167	0	100.0	0	BX	0	20.4	0
JPBN___19961409	001	B	08/11/1996	05:45	137.0167	29.6167	0	150.0	0	BX	0	18.8	0
JPBN___19961409	001	B	08/11/1996	05:45	137.0167	29.6167	0	200.0	0	BX	0	18.5	0
JPBN___19961409	001	B	08/11/1996	05:45	137.0167	29.6167	0	250.0	0	BX	0	18.3	0
JPBN___19961409	001	B	08/11/1996	05:45	137.0167	29.6167	0	300.0	0	BX	0	18.2	0
JPBN___19961409	001	B	08/11/1996	05:45	137.0167	29.6167	0	350.0	0	BX	0	18.2	0
JPBN___19961409	001	B	08/11/1996	05:45	137.0167	29.6167	0	400.0	0	BX	0	18.2	
JPBN___19961409	001	B	08/11/1996	05:45	137.0167	29.6167	0	450.0	0	BX	0	17.7	
JPBN___19961409	001	B	08/11/1996	05:45	137.0167	29.6167	0	500.0	0	BX	0	16.7	
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	0.0	0	BX	0	25.27	4
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1.0	0	BX	0	25.27	4
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	2.0	0	BX	0	25.27	4
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	3.0	0	BX	0	25.27	4
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	4.0	0	BX	0	25.27	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	5.0	0	BX	0	25.33	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	6.0	0	BX	0	25.34	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	7.0	0	BX	0	25.33	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	8.0	0	BX	0	25.32	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	9.0	0	BX	0	25.35	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	10.0	0	BX	0	25.32	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	11.0	0	BX	0	25.34	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	12.0	0	BX	0	25.30	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	13.0	0	BX	0	25.35	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	14.0	0	BX	0	25.33	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	15.0	0	BX	0	25.35	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	16.0	0	BX	0	25.35	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	17.0	0	BX	0	25.35	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	18.0	0	BX	0	25.37	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	19.0	0	BX	0	25.32	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	20.0	0	BX	0	25.32	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	21.0	0	BX	0	25.27	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	22.0	0	BX	0	25.29	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	23.0	0	BX	0	25.30	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	24.0	0	BX	0	25.30	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	25.0	0	BX	0	25.29	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	26.0	0	BX	0	25.29	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	27.0	0	BX	0	25.29	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	28.0	0	BX	0	25.31	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	29.0	0	BX	0	25.27	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	30.0	0	BX	0	25.31	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	31.0	0	BX	0	25.31	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	32.0	0	BX	0	25.29	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	33.0	0	BX	0	25.29	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	34.0	0	BX	0	25.29	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	35.0	0	BX	0	25.29	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	36.0	0	BX	0	25.32	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	37.0	0	BX	0	25.27	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	38.0	0	BX	0	25.31	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	39.0	0	BX	0	25.33	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	40.0	0	BX	0	25.31	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	41.0	0	BX	0	25.33	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	42.0	0	BX	0	25.29	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	43.0	0	BX	0	25.31	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	44.0	0	BX	0	25.31	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	45.0	0	BX	0	25.29	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	46.0	0	BX	0	25.27	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	47.0	0	BX	0	25.27	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	48.0	0	BX	0	25.27	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	49.0	0	BX	0	25.24	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	50.0	0	BX	0	25.24	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	51.0	0	BX	0	25.23	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	52.0	0	BX	0	25.25	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	53.0	0	BX	0	25.24	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	54.0	0	BX	0	25.24	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	55.0	0	BX	0	25.22	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	56.0	0	BX	0	25.24	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	57.0	0	BX	0	25.22	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	58.0	0	BX	0	25.24	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	59.0	0	BX	0	25.24	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	60.0	0	BX	0	25.22	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	61.0	0	BX	0	25.22	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	62.0	0	BX	0	25.20	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	63.0	0	BX	0	25.18	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	64.0	0	BX	0	25.12	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	65.0	0	BX	0	25.08	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	66.0	0	BX	0	25.01	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	67.0	0	BX	0	24.95	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	68.0	0	BX	0	24.69	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	69.0	0	BX	0	24.43	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	70.0	0	BX	0	24.36	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	71.0	0	BX	0	24.25	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	72.0	0	BX	0	24.19	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	73.0	0	BX	0	24.13	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	74.0	0	BX	0	24.07	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	75.0	0	BX	0	23.99	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	76.0	0	BX	0	23.86	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	77.0	0	BX	0	23.60	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	78.0	0	BX	0	23.33	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	79.0	0	BX	0	23.19	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	80.0	0	BX	0	23.14	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	81.0	0	BX	0	23.06	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	82.0	0	BX	0	23.01	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	83.0	0	BX	0	22.92	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	84.0	0	BX	0	22.78	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	85.0	0	BX	0	22.60	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	86.0	0	BX	0	22.46	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	87.0	0	BX	0	22.39	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	88.0	0	BX	0	22.37	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	89.0	0	BX	0	22.34	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	90.0	0	BX	0	22.23	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	91.0	0	BX	0	21.92	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	92.0	0	BX	0	21.55	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	93.0	0	BX	0	21.31	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	94.0	0	BX	0	21.19	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	95.0	0	BX	0	21.12	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	96.0	0	BX	0	21.04	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	97.0	0	BX	0	20.97	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	98.0	0	BX	0	20.90	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	99.0	0	BX	0	20.81	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	100.0	0	BX	0	20.64	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	101.0	0	BX	0	20.46	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	102.0	0	BX	0	20.32	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	103.0	0	BX	0	20.24	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	104.0	0	BX	0	20.20	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	105.0	0	BX	0	20.17	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	106.0	0	BX	0	20.13	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	107.0	0	BX	0	20.10	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	108.0	0	BX	0	20.07	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	109.0	0	BX	0	20.02	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	110.0	0	BX	0	19.96	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	111.0	0	BX	0	19.90	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	112.0	0	BX	0	19.79	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	113.0	0	BX	0	19.69	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	114.0	0	BX	0	19.65	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	115.0	0	BX	0	19.64	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	116.0	0	BX	0	19.62	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	117.0	0	BX	0	19.59	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	118.0	0	BX	0	19.57	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	119.0	0	BX	0	19.53	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	120.0	0	BX	0	19.50	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	121.0	0	BX	0	19.42	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	122.0	0	BX	0	19.31	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	123.0	0	BX	0	19.28	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	124.0	0	BX	0	19.26	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	125.0	0	BX	0	19.23	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	126.0	0	BX	0	19.20	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	127.0	0	BX	0	19.19	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	128.0	0	BX	0	19.19	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	129.0	0	BX	0	19.17	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	130.0	0	BX	0	19.17	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	131.0	0	BX	0	19.17	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	132.0	0	BX	0	19.15	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	133.0	0	BX	0	19.14	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	134.0	0	BX	0	19.14	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	135.0	0	BX	0	19.11	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	136.0	0	BX	0	19.09	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	137.0	0	BX	0	19.07	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	138.0	0	BX	0	19.03	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	139.0	0	BX	0	18.99	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	140.0	0	BX	0	18.95	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	141.0	0	BX	0	18.92	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	142.0	0	BX	0	18.87	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	143.0	0	BX	0	18.84	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	144.0	0	BX	0	18.80	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	145.0	0	BX	0	18.78	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	146.0	0	BX	0	18.77	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	147.0	0	BX	0	18.75	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	148.0	0	BX	0	18.72	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	149.0	0	BX	0	18.72	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	150.0	0	BX	0	18.71	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	151.0	0	BX	0	18.69	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	152.0	0	BX	0	18.65	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	153.0	0	BX	0	18.62	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	154.0	0	BX	0	18.58	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	155.0	0	BX	0	18.55	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	156.0	0	BX	0	18.52	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	157.0	0	BX	0	18.50	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	158.0	0	BX	0	18.49	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	159.0	0	BX	0	18.48	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	160.0	0	BX	0	18.45	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	161.0	0	BX	0	18.43	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	162.0	0	BX	0	18.42	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	163.0	0	BX	0	18.38	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	164.0	0	BX	0	18.37	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	165.0	0	BX	0	18.36	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	166.0	0	BX	0	18.34	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	167.0	0	BX	0	18.33	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	168.0	0	BX	0	18.30	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	169.0	0	BX	0	18.29	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	170.0	0	BX	0	18.28	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	171.0	0	BX	0	18.27	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	172.0	0	BX	0	18.26	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	173.0	0	BX	0	18.24	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	174.0	0	BX	0	18.22	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	175.0	0	BX	0	18.20	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	176.0	0	BX	0	18.19	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	177.0	0	BX	0	18.17	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	178.0	0	BX	0	18.17	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	179.0	0	BX	0	18.17	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	180.0	0	BX	0	18.17	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	181.0	0	BX	0	18.16	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	182.0	0	BX	0	18.16	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	183.0	0	BX	0	18.14	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	184.0	0	BX	0	18.12	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	185.0	0	BX	0	18.09	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	186.0	0	BX	0	18.09	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	187.0	0	BX	0	18.09	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	188.0	0	BX	0	18.09	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	189.0	0	BX	0	18.09	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	190.0	0	BX	0	18.07	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	191.0	0	BX	0	18.07	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	192.0	0	BX	0	18.04	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	193.0	0	BX	0	18.04	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	194.0	0	BX	0	18.04	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	195.0	0	BX	0	18.03	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	196.0	0	BX	0	18.03	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	197.0	0	BX	0	18.01	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	198.0	0	BX	0	17.99	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	199.0	0	BX	0	17.99	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	200.0	0	BX	0	17.96	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	201.0	0	BX	0	17.96	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	202.0	0	BX	0	17.93	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	203.0	0	BX	0	17.92	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	204.0	0	BX	0	17.91	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	205.0	0	BX	0	17.87	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	206.0	0	BX	0	17.86	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	207.0	0	BX	0	17.85	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	208.0	0	BX	0	17.85	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	209.0	0	BX	0	17.84	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	210.0	0	BX	0	17.83	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	211.0	0	BX	0	17.82	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	212.0	0	BX	0	17.82	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	213.0	0	BX	0	17.79	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	214.0	0	BX	0	17.78	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	215.0	0	BX	0	17.78	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	216.0	0	BX	0	17.76	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	217.0	0	BX	0	17.76	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	218.0	0	BX	0	17.75	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	219.0	0	BX	0	17.75	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	220.0	0	BX	0	17.73	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	221.0	0	BX	0	17.73	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	222.0	0	BX	0	17.72	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	223.0	0	BX	0	17.71	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	224.0	0	BX	0	17.71	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	225.0	0	BX	0	17.69	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	226.0	0	BX	0	17.69	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	227.0	0	BX	0	17.68	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	228.0	0	BX	0	17.66	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	229.0	0	BX	0	17.64	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	230.0	0	BX	0	17.64	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	231.0	0	BX	0	17.64	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	232.0	0	BX	0	17.62	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	233.0	0	BX	0	17.61	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	234.0	0	BX	0	17.60	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	235.0	0	BX	0	17.60	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	236.0	0	BX	0	17.60	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	237.0	0	BX	0	17.59	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	238.0	0	BX	0	17.58	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	239.0	0	BX	0	17.58	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	240.0	0	BX	0	17.58	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	241.0	0	BX	0	17.57	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	242.0	0	BX	0	17.55	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	243.0	0	BX	0	17.54	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	244.0	0	BX	0	17.54	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	245.0	0	BX	0	17.53	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	246.0	0	BX	0	17.53	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	247.0	0	BX	0	17.49	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	248.0	0	BX	0	17.46	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	249.0	0	BX	0	17.43	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	250.0	0	BX	0	17.42	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	251.0	0	BX	0	17.40	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	252.0	0	BX	0	17.39	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	253.0	0	BX	0	17.39	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	254.0	0	BX	0	17.36	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	255.0	0	BX	0	17.35	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	256.0	0	BX	0	17.34	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	257.0	0	BX	0	17.32	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	258.0	0	BX	0	17.29	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	259.0	0	BX	0	17.29	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	260.0	0	BX	0	17.28	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	261.0	0	BX	0	17.26	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	262.0	0	BX	0	17.25	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	263.0	0	BX	0	17.26	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	264.0	0	BX	0	17.26	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	265.0	0	BX	0	17.25	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	266.0	0	BX	0	17.21	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	267.0	0	BX	0	17.19	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	268.0	0	BX	0	17.18	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	269.0	0	BX	0	17.18	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	270.0	0	BX	0	17.17	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	271.0	0	BX	0	17.16	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	272.0	0	BX	0	17.16	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	273.0	0	BX	0	17.14	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	274.0	0	BX	0	17.14	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	275.0	0	BX	0	17.13	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	276.0	0	BX	0	17.12	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	277.0	0	BX	0	17.12	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	278.0	0	BX	0	17.11	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	279.0	0	BX	0	17.09	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	280.0	0	BX	0	17.06	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	281.0	0	BX	0	17.06	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	282.0	0	BX	0	17.06	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	283.0	0	BX	0	17.06	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	284.0	0	BX	0	17.06	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	285.0	0	BX	0	17.06	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	286.0	0	BX	0	17.03	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	287.0	0	BX	0	17.01	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	288.0	0	BX	0	16.99	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	289.0	0	BX	0	16.98	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	290.0	0	BX	0	16.95	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	291.0	0	BX	0	16.96	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	292.0	0	BX	0	16.95	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	293.0	0	BX	0	16.95	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	294.0	0	BX	0	16.95	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	295.0	0	BX	0	16.94	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	296.0	0	BX	0	16.92	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	297.0	0	BX	0	16.91	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	298.0	0	BX	0	16.90	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	299.0	0	BX	0	16.88	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	300.0	0	BX	0	16.86	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	301.0	0	BX	0	16.84	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	302.0	0	BX	0	16.83	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	303.0	0	BX	0	16.81	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	304.0	0	BX	0	16.78	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	305.0	0	BX	0	16.78	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	306.0	0	BX	0	16.78	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	307.0	0	BX	0	16.76	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	308.0	0	BX	0	16.76	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	309.0	0	BX	0	16.75	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	310.0	0	BX	0	16.75	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	311.0	0	BX	0	16.74	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	312.0	0	BX	0	16.72	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	313.0	0	BX	0	16.68	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	314.0	0	BX	0	16.67	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	315.0	0	BX	0	16.67	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	316.0	0	BX	0	16.67	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	317.0	0	BX	0	16.66	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	318.0	0	BX	0	16.62	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	319.0	0	BX	0	16.59	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	320.0	0	BX	0	16.59	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	321.0	0	BX	0	16.57	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	322.0	0	BX	0	16.58	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	323.0	0	BX	0	16.57	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	324.0	0	BX	0	16.55	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	325.0	0	BX	0	16.55	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	326.0	0	BX	0	16.54	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	327.0	0	BX	0	16.52	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	328.0	0	BX	0	16.49	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	329.0	0	BX	0	16.46	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	330.0	0	BX	0	16.45	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	331.0	0	BX	0	16.45	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	332.0	0	BX	0	16.44	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	333.0	0	BX	0	16.42	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	334.0	0	BX	0	16.40	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	335.0	0	BX	0	16.38	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	336.0	0	BX	0	16.36	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	337.0	0	BX	0	16.34	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	338.0	0	BX	0	16.32	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	339.0	0	BX	0	16.29	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	340.0	0	BX	0	16.26	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	341.0	0	BX	0	16.24	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	342.0	0	BX	0	16.22	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	343.0	0	BX	0	16.21	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	344.0	0	BX	0	16.20	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	345.0	0	BX	0	16.18	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	346.0	0	BX	0	16.17	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	347.0	0	BX	0	16.15	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	348.0	0	BX	0	16.12	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	349.0	0	BX	0	16.10	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	350.0	0	BX	0	16.06	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	351.0	0	BX	0	16.03	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	352.0	0	BX	0	16.01	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	353.0	0	BX	0	16.01	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	354.0	0	BX	0	15.98	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	355.0	0	BX	0	15.97	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	356.0	0	BX	0	15.93	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	357.0	0	BX	0	15.90	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	358.0	0	BX	0	15.87	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	359.0	0	BX	0	15.85	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	360.0	0	BX	0	15.83	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	361.0	0	BX	0	15.82	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	362.0	0	BX	0	15.81	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	363.0	0	BX	0	15.81	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	364.0	0	BX	0	15.79	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	365.0	0	BX	0	15.76	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	366.0	0	BX	0	15.72	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	367.0	0	BX	0	15.69	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	368.0	0	BX	0	15.64	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	369.0	0	BX	0	15.62	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	370.0	0	BX	0	15.59	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	371.0	0	BX	0	15.58	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	372.0	0	BX	0	15.57	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	373.0	0	BX	0	15.54	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	374.0	0	BX	0	15.49	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	375.0	0	BX	0	15.46	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	376.0	0	BX	0	15.42	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	377.0	0	BX	0	15.39	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	378.0	0	BX	0	15.37	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	379.0	0	BX	0	15.34	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	380.0	0	BX	0	15.32	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	381.0	0	BX	0	15.29	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	382.0	0	BX	0	15.27	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	383.0	0	BX	0	15.27	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	384.0	0	BX	0	15.26	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	385.0	0	BX	0	15.25	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	386.0	0	BX	0	15.23	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	387.0	0	BX	0	15.21	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	388.0	0	BX	0	15.18	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	389.0	0	BX	0	15.14	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	390.0	0	BX	0	15.12	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	391.0	0	BX	0	15.08	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	392.0	0	BX	0	15.04	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	393.0	0	BX	0	14.97	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	394.0	0	BX	0	14.93	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	395.0	0	BX	0	14.87	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	396.0	0	BX	0	14.83	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	397.0	0	BX	0	14.81	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	398.0	0	BX	0	14.78	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	399.0	0	BX	0	14.76	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	400.0	0	BX	0	14.72	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	401.0	0	BX	0	14.67	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	402.0	0	BX	0	14.57	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	403.0	0	BX	0	14.50	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	404.0	0	BX	0	14.49	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	405.0	0	BX	0	14.47	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	406.0	0	BX	0	14.46	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	407.0	0	BX	0	14.44	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	408.0	0	BX	0	14.41	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	409.0	0	BX	0	14.38	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	410.0	0	BX	0	14.37	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	411.0	0	BX	0	14.36	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	412.0	0	BX	0	14.36	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	413.0	0	BX	0	14.36	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	414.0	0	BX	0	14.35	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	415.0	0	BX	0	14.33	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	416.0	0	BX	0	14.31	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	417.0	0	BX	0	14.30	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	418.0	0	BX	0	14.25	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	419.0	0	BX	0	14.23	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	420.0	0	BX	0	14.16	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	421.0	0	BX	0	14.14	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	422.0	0	BX	0	14.12	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	423.0	0	BX	0	14.11	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	424.0	0	BX	0	14.08	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	425.0	0	BX	0	14.05	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	426.0	0	BX	0	14.02	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	427.0	0	BX	0	14.00	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	428.0	0	BX	0	13.98	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	429.0	0	BX	0	13.95	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	430.0	0	BX	0	13.93	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	431.0	0	BX	0	13.92	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	432.0	0	BX	0	13.92	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	433.0	0	BX	0	13.91	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	434.0	0	BX	0	13.92	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	435.0	0	BX	0	13.91	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	436.0	0	BX	0	13.91	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	437.0	0	BX	0	13.88	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	438.0	0	BX	0	13.85	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	439.0	0	BX	0	13.83	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	440.0	0	BX	0	13.80	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	441.0	0	BX	0	13.79	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	442.0	0	BX	0	13.78	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	443.0	0	BX	0	13.78	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	444.0	0	BX	0	13.73	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	445.0	0	BX	0	13.71	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	446.0	0	BX	0	13.69	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	447.0	0	BX	0	13.68	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	448.0	0	BX	0	13.64	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	449.0	0	BX	0	13.62	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	450.0	0	BX	0	13.59	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	451.0	0	BX	0	13.56	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	452.0	0	BX	0	13.53	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	453.0	0	BX	0	13.50	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	454.0	0	BX	0	13.43	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	455.0	0	BX	0	13.38	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	456.0	0	BX	0	13.35	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	457.0	0	BX	0	13.32	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	458.0	0	BX	0	13.30	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	459.0	0	BX	0	13.23	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	460.0	0	BX	0	13.20	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	461.0	0	BX	0	13.18	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	462.0	0	BX	0	13.15	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	463.0	0	BX	0	13.14	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	464.0	0	BX	0	13.12	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	465.0	0	BX	0	13.11	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	466.0	0	BX	0	13.09	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	467.0	0	BX	0	13.07	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	468.0	0	BX	0	13.03	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	469.0	0	BX	0	12.97	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	470.0	0	BX	0	12.92	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	471.0	0	BX	0	12.91	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	472.0	0	BX	0	12.90	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	473.0	0	BX	0	12.88	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	474.0	0	BX	0	12.86	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	475.0	0	BX	0	12.84	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	476.0	0	BX	0	12.82	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	477.0	0	BX	0	12.79	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	478.0	0	BX	0	12.78	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	479.0	0	BX	0	12.75	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	480.0	0	BX	0	12.73	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	481.0	0	BX	0	12.69	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	482.0	0	BX	0	12.65	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	483.0	0	BX	0	12.64	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	484.0	0	BX	0	12.62	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	485.0	0	BX	0	12.59	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	486.0	0	BX	0	12.56	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	487.0	0	BX	0	12.53	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	488.0	0	BX	0	12.48	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	489.0	0	BX	0	12.44	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	490.0	0	BX	0	12.42	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	491.0	0	BX	0	12.40	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	492.0	0	BX	0	12.37	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	493.0	0	BX	0	12.33	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	494.0	0	BX	0	12.29	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	495.0	0	BX	0	12.28	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	496.0	0	BX	0	12.26	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	497.0	0	BX	0	12.26	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	498.0	0	BX	0	12.25	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	499.0	0	BX	0	12.24	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	500.0	0	BX	0	12.18	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	501.0	0	BX	0	12.10	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	502.0	0	BX	0	12.05	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	503.0	0	BX	0	12.01	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	504.0	0	BX	0	11.97	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	505.0	0	BX	0	11.92	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	506.0	0	BX	0	11.87	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	507.0	0	BX	0	11.82	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	508.0	0	BX	0	11.79	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	509.0	0	BX	0	11.68	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	510.0	0	BX	0	11.61	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	511.0	0	BX	0	11.48	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	512.0	0	BX	0	11.40	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	513.0	0	BX	0	11.39	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	514.0	0	BX	0	11.36	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	515.0	0	BX	0	11.34	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	516.0	0	BX	0	11.35	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	517.0	0	BX	0	11.32	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	518.0	0	BX	0	11.30	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	519.0	0	BX	0	11.26	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	520.0	0	BX	0	11.19	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	521.0	0	BX	0	11.16	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	522.0	0	BX	0	11.14	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	523.0	0	BX	0	11.09	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	524.0	0	BX	0	11.05	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	525.0	0	BX	0	11.04	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	526.0	0	BX	0	11.01	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	527.0	0	BX	0	10.99	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	528.0	0	BX	0	10.98	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	529.0	0	BX	0	10.97	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	530.0	0	BX	0	10.95	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	531.0	0	BX	0	10.95	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	532.0	0	BX	0	10.94	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	533.0	0	BX	0	10.94	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	534.0	0	BX	0	10.93	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	535.0	0	BX	0	10.93	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	536.0	0	BX	0	10.92	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	537.0	0	BX	0	10.90	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	538.0	0	BX	0	10.88	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	539.0	0	BX	0	10.88	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	540.0	0	BX	0	10.87	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	541.0	0	BX	0	10.84	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	542.0	0	BX	0	10.82	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	543.0	0	BX	0	10.73	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	544.0	0	BX	0	10.66	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	545.0	0	BX	0	10.63	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	546.0	0	BX	0	10.60	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	547.0	0	BX	0	10.59	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	548.0	0	BX	0	10.58	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	549.0	0	BX	0	10.57	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	550.0	0	BX	0	10.53	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	551.0	0	BX	0	10.51	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	552.0	0	BX	0	10.51	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	553.0	0	BX	0	10.52	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	554.0	0	BX	0	10.51	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	555.0	0	BX	0	10.48	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	556.0	0	BX	0	10.46	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	557.0	0	BX	0	10.45	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	558.0	0	BX	0	10.42	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	559.0	0	BX	0	10.39	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	560.0	0	BX	0	10.35	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	561.0	0	BX	0	10.32	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	562.0	0	BX	0	10.28	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	563.0	0	BX	0	10.18	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	564.0	0	BX	0	10.13	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	565.0	0	BX	0	10.11	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	566.0	0	BX	0	10.11	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	567.0	0	BX	0	10.12	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	568.0	0	BX	0	10.11	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	569.0	0	BX	0	10.09	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	570.0	0	BX	0	10.05	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	571.0	0	BX	0	10.00	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	572.0	0	BX	0	9.94	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	573.0	0	BX	0	9.93	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	574.0	0	BX	0	9.93	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	575.0	0	BX	0	9.91	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	576.0	0	BX	0	9.89	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	577.0	0	BX	0	9.87	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	578.0	0	BX	0	9.86	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	579.0	0	BX	0	9.85	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	580.0	0	BX	0	9.82	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	581.0	0	BX	0	9.75	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	582.0	0	BX	0	9.69	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	583.0	0	BX	0	9.67	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	584.0	0	BX	0	9.66	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	585.0	0	BX	0	9.65	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	586.0	0	BX	0	9.63	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	587.0	0	BX	0	9.59	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	588.0	0	BX	0	9.54	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	589.0	0	BX	0	9.52	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	590.0	0	BX	0	9.52	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	591.0	0	BX	0	9.50	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	592.0	0	BX	0	9.47	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	593.0	0	BX	0	9.38	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	594.0	0	BX	0	9.30	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	595.0	0	BX	0	9.26	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	596.0	0	BX	0	9.23	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	597.0	0	BX	0	9.23	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	598.0	0	BX	0	9.21	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	599.0	0	BX	0	9.20	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	600.0	0	BX	0	9.19	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	601.0	0	BX	0	9.17	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	602.0	0	BX	0	9.11	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	603.0	0	BX	0	9.09	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	604.0	0	BX	0	9.08	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	605.0	0	BX	0	9.08	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	606.0	0	BX	0	9.08	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	607.0	0	BX	0	9.04	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	608.0	0	BX	0	8.99	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	609.0	0	BX	0	8.95	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	610.0	0	BX	0	8.90	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	611.0	0	BX	0	8.86	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	612.0	0	BX	0	8.80	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	613.0	0	BX	0	8.77	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	614.0	0	BX	0	8.74	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	615.0	0	BX	0	8.74	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	616.0	0	BX	0	8.72	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	617.0	0	BX	0	8.72	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	618.0	0	BX	0	8.70	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	619.0	0	BX	0	8.69	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	620.0	0	BX	0	8.68	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	621.0	0	BX	0	8.67	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	622.0	0	BX	0	8.67	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	623.0	0	BX	0	8.65	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	624.0	0	BX	0	8.64	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	625.0	0	BX	0	8.62	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	626.0	0	BX	0	8.61	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	627.0	0	BX	0	8.60	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	628.0	0	BX	0	8.57	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	629.0	0	BX	0	8.56	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	630.0	0	BX	0	8.56	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	631.0	0	BX	0	8.55	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	632.0	0	BX	0	8.55	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	633.0	0	BX	0	8.54	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	634.0	0	BX	0	8.52	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	635.0	0	BX	0	8.51	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	636.0	0	BX	0	8.47	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	637.0	0	BX	0	8.37	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	638.0	0	BX	0	8.31	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	639.0	0	BX	0	8.28	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	640.0	0	BX	0	8.26	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	641.0	0	BX	0	8.23	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	642.0	0	BX	0	8.22	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	643.0	0	BX	0	8.22	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	644.0	0	BX	0	8.21	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	645.0	0	BX	0	8.20	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	646.0	0	BX	0	8.19	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	647.0	0	BX	0	8.17	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	648.0	0	BX	0	8.17	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	649.0	0	BX	0	8.14	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	650.0	0	BX	0	8.12	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	651.0	0	BX	0	8.12	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	652.0	0	BX	0	8.11	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	653.0	0	BX	0	8.11	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	654.0	0	BX	0	8.10	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	655.0	0	BX	0	8.09	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	656.0	0	BX	0	8.04	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	657.0	0	BX	0	8.02	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	658.0	0	BX	0	8.00	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	659.0	0	BX	0	7.98	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	660.0	0	BX	0	7.96	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	661.0	0	BX	0	7.94	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	662.0	0	BX	0	7.92	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	663.0	0	BX	0	7.92	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	664.0	0	BX	0	7.92	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	665.0	0	BX	0	7.91	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	666.0	0	BX	0	7.89	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	667.0	0	BX	0	7.87	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	668.0	0	BX	0	7.82	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	669.0	0	BX	0	7.77	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	670.0	0	BX	0	7.74	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	671.0	0	BX	0	7.72	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	672.0	0	BX	0	7.71	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	673.0	0	BX	0	7.74	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	674.0	0	BX	0	7.75	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	675.0	0	BX	0	7.74	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	676.0	0	BX	0	7.70	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	677.0	0	BX	0	7.67	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	678.0	0	BX	0	7.60	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	679.0	0	BX	0	7.55	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	680.0	0	BX	0	7.56	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	681.0	0	BX	0	7.59	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	682.0	0	BX	0	7.60	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	683.0	0	BX	0	7.60	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	684.0	0	BX	0	7.59	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	685.0	0	BX	0	7.57	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	686.0	0	BX	0	7.54	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	687.0	0	BX	0	7.51	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	688.0	0	BX	0	7.49	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	689.0	0	BX	0	7.46	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	690.0	0	BX	0	7.44	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	691.0	0	BX	0	7.38	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	692.0	0	BX	0	7.34	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	693.0	0	BX	0	7.32	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	694.0	0	BX	0	7.29	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	695.0	0	BX	0	7.28	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	696.0	0	BX	0	7.28	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	697.0	0	BX	0	7.28	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	698.0	0	BX	0	7.28	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	699.0	0	BX	0	7.27	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	700.0	0	BX	0	7.26	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	701.0	0	BX	0	7.24	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	702.0	0	BX	0	7.23	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	703.0	0	BX	0	7.22	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	704.0	0	BX	0	7.23	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	705.0	0	BX	0	7.22	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	706.0	0	BX	0	7.22	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	707.0	0	BX	0	7.21	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	708.0	0	BX	0	7.20	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	709.0	0	BX	0	7.20	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	710.0	0	BX	0	7.20	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	711.0	0	BX	0	7.18	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	712.0	0	BX	0	7.11	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	713.0	0	BX	0	7.07	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	714.0	0	BX	0	7.03	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	715.0	0	BX	0	6.98	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	716.0	0	BX	0	6.94	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	717.0	0	BX	0	6.91	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	718.0	0	BX	0	6.92	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	719.0	0	BX	0	6.95	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	720.0	0	BX	0	6.98	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	721.0	0	BX	0	6.98	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	722.0	0	BX	0	7.00	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	723.0	0	BX	0	6.96	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	724.0	0	BX	0	6.92	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	725.0	0	BX	0	6.89	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	726.0	0	BX	0	6.88	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	727.0	0	BX	0	6.86	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	728.0	0	BX	0	6.84	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	729.0	0	BX	0	6.83	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	730.0	0	BX	0	6.82	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	731.0	0	BX	0	6.80	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	732.0	0	BX	0	6.78	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	733.0	0	BX	0	6.74	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	734.0	0	BX	0	6.72	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	735.0	0	BX	0	6.67	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	736.0	0	BX	0	6.61	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	737.0	0	BX	0	6.57	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	738.0	0	BX	0	6.54	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	739.0	0	BX	0	6.53	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	740.0	0	BX	0	6.51	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	741.0	0	BX	0	6.50	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	742.0	0	BX	0	6.48	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	743.0	0	BX	0	6.42	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	744.0	0	BX	0	6.39	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	745.0	0	BX	0	6.37	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	746.0	0	BX	0	6.34	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	747.0	0	BX	0	6.31	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	748.0	0	BX	0	6.31	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	749.0	0	BX	0	6.31	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	750.0	0	BX	0	6.31	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	751.0	0	BX	0	6.31	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	752.0	0	BX	0	6.33	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	753.0	0	BX	0	6.34	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	754.0	0	BX	0	6.35	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	755.0	0	BX	0	6.34	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	756.0	0	BX	0	6.33	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	757.0	0	BX	0	6.31	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	758.0	0	BX	0	6.30	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	759.0	0	BX	0	6.30	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	760.0	0	BX	0	6.29	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	761.0	0	BX	0	6.28	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	762.0	0	BX	0	6.27	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	763.0	0	BX	0	6.21	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	764.0	0	BX	0	6.18	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	765.0	0	BX	0	6.16	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	766.0	0	BX	0	6.16	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	767.0	0	BX	0	6.16	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	768.0	0	BX	0	6.16	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	769.0	0	BX	0	6.16	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	770.0	0	BX	0	6.16	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	771.0	0	BX	0	6.15	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	772.0	0	BX	0	6.13	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	773.0	0	BX	0	6.13	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	774.0	0	BX	0	6.13	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	775.0	0	BX	0	6.10	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	776.0	0	BX	0	6.06	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	777.0	0	BX	0	6.05	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	778.0	0	BX	0	6.04	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	779.0	0	BX	0	6.04	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	780.0	0	BX	0	6.04	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	781.0	0	BX	0	6.01	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	782.0	0	BX	0	6.00	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	783.0	0	BX	0	5.97	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	784.0	0	BX	0	5.96	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	785.0	0	BX	0	5.96	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	786.0	0	BX	0	5.96	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	787.0	0	BX	0	5.95	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	788.0	0	BX	0	5.94	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	789.0	0	BX	0	5.93	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	790.0	0	BX	0	5.92	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	791.0	0	BX	0	5.90	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	792.0	0	BX	0	5.87	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	793.0	0	BX	0	5.81	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	794.0	0	BX	0	5.78	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	795.0	0	BX	0	5.74	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	796.0	0	BX	0	5.72	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	797.0	0	BX	0	5.71	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	798.0	0	BX	0	5.71	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	799.0	0	BX	0	5.71	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	800.0	0	BX	0	5.68	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	801.0	0	BX	0	5.66	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	802.0	0	BX	0	5.64	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	803.0	0	BX	0	5.64	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	804.0	0	BX	0	5.65	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	805.0	0	BX	0	5.65	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	806.0	0	BX	0	5.65	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	807.0	0	BX	0	5.61	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	808.0	0	BX	0	5.61	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	809.0	0	BX	0	5.60	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	810.0	0	BX	0	5.60	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	811.0	0	BX	0	5.58	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	812.0	0	BX	0	5.55	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	813.0	0	BX	0	5.52	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	814.0	0	BX	0	5.51	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	815.0	0	BX	0	5.49	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	816.0	0	BX	0	5.48	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	817.0	0	BX	0	5.45	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	818.0	0	BX	0	5.42	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	819.0	0	BX	0	5.38	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	820.0	0	BX	0	5.34	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	821.0	0	BX	0	5.33	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	822.0	0	BX	0	5.32	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	823.0	0	BX	0	5.29	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	824.0	0	BX	0	5.27	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	825.0	0	BX	0	5.24	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	826.0	0	BX	0	5.21	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	827.0	0	BX	0	5.21	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	828.0	0	BX	0	5.20	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	829.0	0	BX	0	5.19	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	830.0	0	BX	0	5.18	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	831.0	0	BX	0	5.17	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	832.0	0	BX	0	5.15	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	833.0	0	BX	0	5.14	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	834.0	0	BX	0	5.10	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	835.0	0	BX	0	5.08	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	836.0	0	BX	0	5.07	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	837.0	0	BX	0	5.06	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	838.0	0	BX	0	5.05	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	839.0	0	BX	0	5.05	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	840.0	0	BX	0	5.04	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	841.0	0	BX	0	5.03	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	842.0	0	BX	0	5.02	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	843.0	0	BX	0	4.99	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	844.0	0	BX	0	4.97	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	845.0	0	BX	0	4.94	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	846.0	0	BX	0	4.95	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	847.0	0	BX	0	4.95	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	848.0	0	BX	0	4.94	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	849.0	0	BX	0	4.93	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	850.0	0	BX	0	4.93	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	851.0	0	BX	0	4.93	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	852.0	0	BX	0	4.92	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	853.0	0	BX	0	4.91	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	854.0	0	BX	0	4.90	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	855.0	0	BX	0	4.89	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	856.0	0	BX	0	4.89	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	857.0	0	BX	0	4.89	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	858.0	0	BX	0	4.88	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	859.0	0	BX	0	4.88	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	860.0	0	BX	0	4.86	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	861.0	0	BX	0	4.86	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	862.0	0	BX	0	4.85	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	863.0	0	BX	0	4.85	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	864.0	0	BX	0	4.85	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	865.0	0	BX	0	4.84	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	866.0	0	BX	0	4.84	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	867.0	0	BX	0	4.84	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	868.0	0	BX	0	4.84	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	869.0	0	BX	0	4.84	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	870.0	0	BX	0	4.84	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	871.0	0	BX	0	4.84	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	872.0	0	BX	0	4.84	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	873.0	0	BX	0	4.85	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	874.0	0	BX	0	4.84	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	875.0	0	BX	0	4.84	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	876.0	0	BX	0	4.83	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	877.0	0	BX	0	4.82	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	878.0	0	BX	0	4.82	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	879.0	0	BX	0	4.82	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	880.0	0	BX	0	4.82	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	881.0	0	BX	0	4.81	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	882.0	0	BX	0	4.79	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	883.0	0	BX	0	4.77	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	884.0	0	BX	0	4.74	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	885.0	0	BX	0	4.72	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	886.0	0	BX	0	4.71	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	887.0	0	BX	0	4.71	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	888.0	0	BX	0	4.71	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	889.0	0	BX	0	4.71	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	890.0	0	BX	0	4.71	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	891.0	0	BX	0	4.69	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	892.0	0	BX	0	4.68	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	893.0	0	BX	0	4.66	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	894.0	0	BX	0	4.66	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	895.0	0	BX	0	4.65	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	896.0	0	BX	0	4.65	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	897.0	0	BX	0	4.65	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	898.0	0	BX	0	4.64	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	899.0	0	BX	0	4.64	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	900.0	0	BX	0	4.64	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	901.0	0	BX	0	4.64	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	902.0	0	BX	0	4.64	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	903.0	0	BX	0	4.64	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	904.0	0	BX	0	4.64	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	905.0	0	BX	0	4.63	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	906.0	0	BX	0	4.64	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	907.0	0	BX	0	4.63	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	908.0	0	BX	0	4.63	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	909.0	0	BX	0	4.62	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	910.0	0	BX	0	4.62	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	911.0	0	BX	0	4.62	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	912.0	0	BX	0	4.62	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	913.0	0	BX	0	4.61	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	914.0	0	BX	0	4.60	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	915.0	0	BX	0	4.60	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	916.0	0	BX	0	4.60	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	917.0	0	BX	0	4.60	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	918.0	0	BX	0	4.60	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	919.0	0	BX	0	4.59	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	920.0	0	BX	0	4.60	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	921.0	0	BX	0	4.59	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	922.0	0	BX	0	4.59	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	923.0	0	BX	0	4.60	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	924.0	0	BX	0	4.61	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	925.0	0	BX	0	4.59	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	926.0	0	BX	0	4.59	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	927.0	0	BX	0	4.58	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	928.0	0	BX	0	4.56	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	929.0	0	BX	0	4.55	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	930.0	0	BX	0	4.53	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	931.0	0	BX	0	4.53	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	932.0	0	BX	0	4.53	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	933.0	0	BX	0	4.53	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	934.0	0	BX	0	4.52	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	935.0	0	BX	0	4.52	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	936.0	0	BX	0	4.51	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	937.0	0	BX	0	4.51	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	938.0	0	BX	0	4.51	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	939.0	0	BX	0	4.50	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	940.0	0	BX	0	4.49	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	941.0	0	BX	0	4.49	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	942.0	0	BX	0	4.49	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	943.0	0	BX	0	4.49	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	944.0	0	BX	0	4.49	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	945.0	0	BX	0	4.47	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	946.0	0	BX	0	4.46	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	947.0	0	BX	0	4.44	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	948.0	0	BX	0	4.44	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	949.0	0	BX	0	4.43	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	950.0	0	BX	0	4.42	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	951.0	0	BX	0	4.43	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	952.0	0	BX	0	4.43	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	953.0	0	BX	0	4.42	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	954.0	0	BX	0	4.42	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	955.0	0	BX	0	4.43	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	956.0	0	BX	0	4.44	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	957.0	0	BX	0	4.43	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	958.0	0	BX	0	4.42	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	959.0	0	BX	0	4.41	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	960.0	0	BX	0	4.40	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	961.0	0	BX	0	4.39	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	962.0	0	BX	0	4.38	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	963.0	0	BX	0	4.36	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	964.0	0	BX	0	4.34	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	965.0	0	BX	0	4.32	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	966.0	0	BX	0	4.32	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	967.0	0	BX	0	4.32	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	968.0	0	BX	0	4.32	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	969.0	0	BX	0	4.32	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	970.0	0	BX	0	4.30	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	971.0	0	BX	0	4.28	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	972.0	0	BX	0	4.28	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	973.0	0	BX	0	4.26	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	974.0	0	BX	0	4.24	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	975.0	0	BX	0	4.23	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	976.0	0	BX	0	4.20	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	977.0	0	BX	0	4.19	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	978.0	0	BX	0	4.19	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	979.0	0	BX	0	4.18	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	980.0	0	BX	0	4.18	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	981.0	0	BX	0	4.17	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	982.0	0	BX	0	4.17	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	983.0	0	BX	0	4.17	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	984.0	0	BX	0	4.15	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	985.0	0	BX	0	4.14	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	986.0	0	BX	0	4.16	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	987.0	0	BX	0	4.17	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	988.0	0	BX	0	4.15	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	989.0	0	BX	0	4.13	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	990.0	0	BX	0	4.13	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	991.0	0	BX	0	4.13	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	992.0	0	BX	0	4.13	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	993.0	0	BX	0	4.11	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	994.0	0	BX	0	4.11	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	995.0	0	BX	0	4.09	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	996.0	0	BX	0	4.09	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	997.0	0	BX	0	4.09	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	998.0	0	BX	0	4.09	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	999.0	0	BX	0	4.08	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1000.0	0	BX	0	4.09	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1001.0	0	BX	0	4.09	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1002.0	0	BX	0	4.10	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1003.0	0	BX	0	4.09	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1004.0	0	BX	0	4.09	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1005.0	0	BX	0	4.10	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1006.0	0	BX	0	4.09	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1007.0	0	BX	0	4.09	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1008.0	0	BX	0	4.09	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1009.0	0	BX	0	4.08	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1010.0	0	BX	0	4.07	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1011.0	0	BX	0	4.07	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1012.0	0	BX	0	4.06	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1013.0	0	BX	0	4.06	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1014.0	0	BX	0	4.06	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1015.0	0	BX	0	4.05	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1016.0	0	BX	0	4.05	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1017.0	0	BX	0	4.05	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1018.0	0	BX	0	4.05	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1019.0	0	BX	0	4.04	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1020.0	0	BX	0	4.03	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1021.0	0	BX	0	4.03	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1022.0	0	BX	0	4.02	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1023.0	0	BX	0	4.02	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1024.0	0	BX	0	4.01	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1025.0	0	BX	0	4.00	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1026.0	0	BX	0	3.99	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1027.0	0	BX	0	3.98	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1028.0	0	BX	0	3.98	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1029.0	0	BX	0	3.97	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1030.0	0	BX	0	3.97	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1031.0	0	BX	0	3.97	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1032.0	0	BX	0	3.97	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1033.0	0	BX	0	3.97	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1034.0	0	BX	0	3.96	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1035.0	0	BX	0	3.96	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1036.0	0	BX	0	3.96	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1037.0	0	BX	0	3.95	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1038.0	0	BX	0	3.96	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1039.0	0	BX	0	3.96	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1040.0	0	BX	0	3.94	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1041.0	0	BX	0	3.94	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1042.0	0	BX	0	3.94	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1043.0	0	BX	0	3.94	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1044.0	0	BX	0	3.93	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1045.0	0	BX	0	3.92	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1046.0	0	BX	0	3.90	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1047.0	0	BX	0	3.90	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1048.0	0	BX	0	3.90	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1049.0	0	BX	0	3.90	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1050.0	0	BX	0	3.89	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1051.0	0	BX	0	3.88	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1052.0	0	BX	0	3.87	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1053.0	0	BX	0	3.86	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1054.0	0	BX	0	3.86	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1055.0	0	BX	0	3.85	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1056.0	0	BX	0	3.86	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1057.0	0	BX	0	3.84	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1058.0	0	BX	0	3.84	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1059.0	0	BX	0	3.84	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1060.0	0	BX	0	3.84	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1061.0	0	BX	0	3.84	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1062.0	0	BX	0	3.83	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1063.0	0	BX	0	3.83	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1064.0	0	BX	0	3.83	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1065.0	0	BX	0	3.82	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1066.0	0	BX	0	3.82	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1067.0	0	BX	0	3.82	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1068.0	0	BX	0	3.83	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1069.0	0	BX	0	3.82	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1070.0	0	BX	0	3.82	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1071.0	0	BX	0	3.82	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1072.0	0	BX	0	3.81	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1073.0	0	BX	0	3.82	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1074.0	0	BX	0	3.80	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1075.0	0	BX	0	3.80	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1076.0	0	BX	0	3.78	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1077.0	0	BX	0	3.78	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1078.0	0	BX	0	3.77	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1079.0	0	BX	0	3.76	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1080.0	0	BX	0	3.76	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1081.0	0	BX	0	3.76	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1082.0	0	BX	0	3.75	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1083.0	0	BX	0	3.74	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1084.0	0	BX	0	3.75	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1085.0	0	BX	0	3.73	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1086.0	0	BX	0	3.72	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1087.0	0	BX	0	3.71	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1088.0	0	BX	0	3.71	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1089.0	0	BX	0	3.71	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1090.0	0	BX	0	3.70	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1091.0	0	BX	0	3.69	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1092.0	0	BX	0	3.69	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1093.0	0	BX	0	3.69	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1094.0	0	BX	0	3.68	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1095.0	0	BX	0	3.68	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1096.0	0	BX	0	3.67	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1097.0	0	BX	0	3.67	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1098.0	0	BX	0	3.67	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1099.0	0	BX	0	3.67	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1100.0	0	BX	0	3.67	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1101.0	0	BX	0	3.67	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1102.0	0	BX	0	3.67	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1103.0	0	BX	0	3.67	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1104.0	0	BX	0	3.67	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1105.0	0	BX	0	3.66	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1106.0	0	BX	0	3.65	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1107.0	0	BX	0	3.66	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1108.0	0	BX	0	3.65	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1109.0	0	BX	0	3.65	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1110.0	0	BX	0	3.65	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1111.0	0	BX	0	3.66	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1112.0	0	BX	0	3.65	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1113.0	0	BX	0	3.65	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1114.0	0	BX	0	3.65	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1115.0	0	BX	0	3.65	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1116.0	0	BX	0	3.65	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1117.0	0	BX	0	3.65	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1118.0	0	BX	0	3.64	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1119.0	0	BX	0	3.65	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1120.0	0	BX	0	3.64	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1121.0	0	BX	0	3.64	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1122.0	0	BX	0	3.63	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1123.0	0	BX	0	3.63	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1124.0	0	BX	0	3.62	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1125.0	0	BX	0	3.61	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1126.0	0	BX	0	3.61	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1127.0	0	BX	0	3.59	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1128.0	0	BX	0	3.58	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1129.0	0	BX	0	3.59	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1130.0	0	BX	0	3.59	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1131.0	0	BX	0	3.58	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1132.0	0	BX	0	3.58	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1133.0	0	BX	0	3.58	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1134.0	0	BX	0	3.57	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1135.0	0	BX	0	3.56	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1136.0	0	BX	0	3.56	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1137.0	0	BX	0	3.55	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1138.0	0	BX	0	3.55	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1139.0	0	BX	0	3.54	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1140.0	0	BX	0	3.54	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1141.0	0	BX	0	3.54	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1142.0	0	BX	0	3.53	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1143.0	0	BX	0	3.54	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1144.0	0	BX	0	3.53	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1145.0	0	BX	0	3.53	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1146.0	0	BX	0	3.52	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1147.0	0	BX	0	3.52	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1148.0	0	BX	0	3.52	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1149.0	0	BX	0	3.51	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1150.0	0	BX	0	3.52	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1151.0	0	BX	0	3.51	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1152.0	0	BX	0	3.52	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1153.0	0	BX	0	3.50	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1154.0	0	BX	0	3.51	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1155.0	0	BX	0	3.51	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1156.0	0	BX	0	3.50	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1157.0	0	BX	0	3.50	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1158.0	0	BX	0	3.50	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1159.0	0	BX	0	3.49	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1160.0	0	BX	0	3.50	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1161.0	0	BX	0	3.50	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1162.0	0	BX	0	3.50	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1163.0	0	BX	0	3.50	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1164.0	0	BX	0	3.49	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1165.0	0	BX	0	3.49	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1166.0	0	BX	0	3.49	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1167.0	0	BX	0	3.49	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1168.0	0	BX	0	3.48	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1169.0	0	BX	0	3.48	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1170.0	0	BX	0	3.48	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1171.0	0	BX	0	3.47	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1172.0	0	BX	0	3.47	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1173.0	0	BX	0	3.47	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1174.0	0	BX	0	3.46	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1175.0	0	BX	0	3.45	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1176.0	0	BX	0	3.45	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1177.0	0	BX	0	3.43	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1178.0	0	BX	0	3.42	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1179.0	0	BX	0	3.41	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1180.0	0	BX	0	3.41	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1181.0	0	BX	0	3.40	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1182.0	0	BX	0	3.39	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1183.0	0	BX	0	3.38	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1184.0	0	BX	0	3.38	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1185.0	0	BX	0	3.38	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1186.0	0	BX	0	3.38	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1187.0	0	BX	0	3.37	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1188.0	0	BX	0	3.37	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1189.0	0	BX	0	3.36	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1190.0	0	BX	0	3.36	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1191.0	0	BX	0	3.36	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1192.0	0	BX	0	3.36	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1193.0	0	BX	0	3.36	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1194.0	0	BX	0	3.35	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1195.0	0	BX	0	3.35	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1196.0	0	BX	0	3.36	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1197.0	0	BX	0	3.35	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1198.0	0	BX	0	3.36	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1199.0	0	BX	0	3.36	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1200.0	0	BX	0	3.36	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1201.0	0	BX	0	3.36	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1202.0	0	BX	0	3.34	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1203.0	0	BX	0	3.34	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1204.0	0	BX	0	3.34	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1205.0	0	BX	0	3.34	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1206.0	0	BX	0	3.34	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1207.0	0	BX	0	3.34	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1208.0	0	BX	0	3.34	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1209.0	0	BX	0	3.33	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1210.0	0	BX	0	3.32	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1211.0	0	BX	0	3.32	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1212.0	0	BX	0	3.32	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1213.0	0	BX	0	3.32	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1214.0	0	BX	0	3.32	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1215.0	0	BX	0	3.33	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1216.0	0	BX	0	3.32	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1217.0	0	BX	0	3.32	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1218.0	0	BX	0	3.32	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1219.0	0	BX	0	3.32	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1220.0	0	BX	0	3.31	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1221.0	0	BX	0	3.31	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1222.0	0	BX	0	3.31	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1223.0	0	BX	0	3.30	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1224.0	0	BX	0	3.29	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1225.0	0	BX	0	3.29	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1226.0	0	BX	0	3.28	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1227.0	0	BX	0	3.28	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1228.0	0	BX	0	3.27	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1229.0	0	BX	0	3.27	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1230.0	0	BX	0	3.27	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1231.0	0	BX	0	3.27	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1232.0	0	BX	0	3.27	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1233.0	0	BX	0	3.26	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1234.0	0	BX	0	3.27	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1235.0	0	BX	0	3.26	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1236.0	0	BX	0	3.26	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1237.0	0	BX	0	3.26	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1238.0	0	BX	0	3.25	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1239.0	0	BX	0	3.25	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1240.0	0	BX	0	3.25	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1241.0	0	BX	0	3.25	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1242.0	0	BX	0	3.24	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1243.0	0	BX	0	3.24	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1244.0	0	BX	0	3.24	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1245.0	0	BX	0	3.24	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1246.0	0	BX	0	3.23	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1247.0	0	BX	0	3.23	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1248.0	0	BX	0	3.23	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1249.0	0	BX	0	3.24	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1250.0	0	BX	0	3.24	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1251.0	0	BX	0	3.22	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1252.0	0	BX	0	3.22	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1253.0	0	BX	0	3.22	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1254.0	0	BX	0	3.21	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1255.0	0	BX	0	3.20	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1256.0	0	BX	0	3.20	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1257.0	0	BX	0	3.19	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1258.0	0	BX	0	3.19	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1259.0	0	BX	0	3.19	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1260.0	0	BX	0	3.19	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1261.0	0	BX	0	3.19	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1262.0	0	BX	0	3.19	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1263.0	0	BX	0	3.18	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1264.0	0	BX	0	3.18	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1265.0	0	BX	0	3.18	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1266.0	0	BX	0	3.18	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1267.0	0	BX	0	3.17	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1268.0	0	BX	0	3.17	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1269.0	0	BX	0	3.17	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1270.0	0	BX	0	3.17	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1271.0	0	BX	0	3.17	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1272.0	0	BX	0	3.17	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1273.0	0	BX	0	3.17	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1274.0	0	BX	0	3.16	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1275.0	0	BX	0	3.16	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1276.0	0	BX	0	3.15	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1277.0	0	BX	0	3.15	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1278.0	0	BX	0	3.15	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1279.0	0	BX	0	3.14	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1280.0	0	BX	0	3.13	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1281.0	0	BX	0	3.14	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1282.0	0	BX	0	3.14	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1283.0	0	BX	0	3.13	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1284.0	0	BX	0	3.13	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1285.0	0	BX	0	3.13	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1286.0	0	BX	0	3.13	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1287.0	0	BX	0	3.13	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1288.0	0	BX	0	3.11	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1289.0	0	BX	0	3.11	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1290.0	0	BX	0	3.11	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1291.0	0	BX	0	3.11	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1292.0	0	BX	0	3.11	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1293.0	0	BX	0	3.10	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1294.0	0	BX	0	3.10	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1295.0	0	BX	0	3.10	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1296.0	0	BX	0	3.10	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1297.0	0	BX	0	3.10	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1298.0	0	BX	0	3.10	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1299.0	0	BX	0	3.09	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1300.0	0	BX	0	3.09	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1301.0	0	BX	0	3.08	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1302.0	0	BX	0	3.09	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1303.0	0	BX	0	3.09	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1304.0	0	BX	0	3.08	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1305.0	0	BX	0	3.08	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1306.0	0	BX	0	3.08	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1307.0	0	BX	0	3.07	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1308.0	0	BX	0	3.06	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1309.0	0	BX	0	3.06	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1310.0	0	BX	0	3.06	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1311.0	0	BX	0	3.06	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1312.0	0	BX	0	3.06	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1313.0	0	BX	0	3.06	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1314.0	0	BX	0	3.06	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1315.0	0	BX	0	3.06	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1316.0	0	BX	0	3.06	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1317.0	0	BX	0	3.06	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1318.0	0	BX	0	3.06	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1319.0	0	BX	0	3.05	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1320.0	0	BX	0	3.05	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1321.0	0	BX	0	3.05	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1322.0	0	BX	0	3.03	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1323.0	0	BX	0	3.03	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1324.0	0	BX	0	3.03	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1325.0	0	BX	0	3.02	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1326.0	0	BX	0	3.02	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1327.0	0	BX	0	3.02	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1328.0	0	BX	0	3.02	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1329.0	0	BX	0	3.02	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1330.0	0	BX	0	3.01	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1331.0	0	BX	0	3.01	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1332.0	0	BX	0	3.01	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1333.0	0	BX	0	3.01	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1334.0	0	BX	0	3.01	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1335.0	0	BX	0	3.01	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1336.0	0	BX	0	3.01	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1337.0	0	BX	0	3.01	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1338.0	0	BX	0	3.01	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1339.0	0	BX	0	3.01	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1340.0	0	BX	0	3.00	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1341.0	0	BX	0	3.01	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1342.0	0	BX	0	3.01	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1343.0	0	BX	0	3.00	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1344.0	0	BX	0	3.00	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1345.0	0	BX	0	3.00	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1346.0	0	BX	0	3.00	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1347.0	0	BX	0	2.99	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1348.0	0	BX	0	2.99	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1349.0	0	BX	0	2.98	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1350.0	0	BX	0	2.98	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1351.0	0	BX	0	2.98	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1352.0	0	BX	0	2.98	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1353.0	0	BX	0	2.98	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1354.0	0	BX	0	2.98	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1355.0	0	BX	0	2.97	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1356.0	0	BX	0	2.97	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1357.0	0	BX	0	2.97	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1358.0	0	BX	0	2.98	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1359.0	0	BX	0	2.97	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1360.0	0	BX	0	2.97	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1361.0	0	BX	0	2.97	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1362.0	0	BX	0	2.96	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1363.0	0	BX	0	2.95	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1364.0	0	BX	0	2.96	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1365.0	0	BX	0	2.96	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1366.0	0	BX	0	2.95	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1367.0	0	BX	0	2.95	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1368.0	0	BX	0	2.95	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1369.0	0	BX	0	2.96	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1370.0	0	BX	0	2.95	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1371.0	0	BX	0	2.96	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1372.0	0	BX	0	2.95	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1373.0	0	BX	0	2.94	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1374.0	0	BX	0	2.96	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1375.0	0	BX	0	2.96	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1376.0	0	BX	0	2.94	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1377.0	0	BX	0	2.93	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1378.0	0	BX	0	2.94	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1379.0	0	BX	0	2.95	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1380.0	0	BX	0	2.94	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1381.0	0	BX	0	2.94	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1382.0	0	BX	0	2.94	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1383.0	0	BX	0	2.94	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1384.0	0	BX	0	2.94	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1385.0	0	BX	0	2.93	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1386.0	0	BX	0	2.93	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1387.0	0	BX	0	2.92	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1388.0	0	BX	0	2.93	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1389.0	0	BX	0	2.94	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1390.0	0	BX	0	2.94	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1391.0	0	BX	0	2.93	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1392.0	0	BX	0	2.93	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1393.0	0	BX	0	2.93	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1394.0	0	BX	0	2.93	0
JPBN___19961410	001	C	10/11/1996	02:00	137.0167	29.0000	0	1395.0	0	BX	0	2.93	0
JPBN___19961410	001	B	10/11/1996	02:00	137.0167	29.0000	0	0.0	0	BX	0	25.3	0	34.687	0
JPBN___19961410	001	B	10/11/1996	02:00	137.0167	29.0000	0	10.0	0	BX	0	25.3	0
JPBN___19961410	001	B	10/11/1996	02:00	137.0167	29.0000	0	20.0	0	BX	0	25.3	0
JPBN___19961410	001	B	10/11/1996	02:00	137.0167	29.0000	0	30.0	0	BX	0	25.3	0
JPBN___19961410	001	B	10/11/1996	02:00	137.0167	29.0000	0	50.0	0	BX	0	25.2	0
JPBN___19961410	001	B	10/11/1996	02:00	137.0167	29.0000	0	75.0	0	BX	0	24.0	0
JPBN___19961410	001	B	10/11/1996	02:00	137.0167	29.0000	0	100.0	0	BX	0	20.6	0
JPBN___19961410	001	B	10/11/1996	02:00	137.0167	29.0000	0	150.0	0	BX	0	18.7	0
JPBN___19961410	001	B	10/11/1996	02:00	137.0167	29.0000	0	200.0	0	BX	0	18.0	0
JPBN___19961410	001	B	10/11/1996	02:00	137.0167	29.0000	0	250.0	0	BX	0	17.4	0
JPBN___19961410	001	B	10/11/1996	02:00	137.0167	29.0000	0	300.0	0	BX	0	16.9	0
JPBN___19961410	001	B	10/11/1996	02:00	137.0167	29.0000	0	350.0	0	BX	0	16.1	0
JPBN___19961410	001	B	10/11/1996	02:00	137.0167	29.0000	0	400.0	0	BX	0	14.7	0
JPBN___19961410	001	B	10/11/1996	02:00	137.0167	29.0000	0	450.0	0	BX	0	13.6	0
JPBN___19961410	001	B	10/11/1996	02:00	137.0167	29.0000	0	500.0	0	BX	0	12.2	0
JPBN___19961410	001	B	10/11/1996	02:00	137.0167	29.0000	0	550.0	0	BX	0	10.5	0
JPBN___19961410	001	B	10/11/1996	02:00	137.0167	29.0000	0	600.0	0	BX	0	9.2	0
JPBN___19961410	001	B	10/11/1996	02:00	137.0167	29.0000	0	650.0	0	BX	0	8.1	0
JPBN___19961410	001	B	10/11/1996	02:00	137.0167	29.0000	0	700.0	0	BX	0	7.3	0
JPBN___19961410	001	B	10/11/1996	02:00	137.0167	29.0000	0	750.0	0	BX	0	6.3	0
JPBN___19961410	001	B	10/11/1996	02:00	137.0167	29.0000	0	800.0	0	BX	0	5.7	0
JPBN___19961410	001	B	10/11/1996	02:00	137.0167	29.0000	0	900.0	0	BX	0	4.6	0
JPBN___19961410	001	B	10/11/1996	02:00	137.0167	29.0000	0	1000.0	0	BX	0	4.1	0
JPBN___19961410	001	B	10/11/1996	02:00	137.0167	29.0000	0	1200.0	0	BX	0	3.4	0
JPBN___19981411	001	B	08/21/1998	01:50	136.5833	30.0000	0	0.0	0	BX	0	30.5	0
JPBN___19981411	001	B	08/21/1998	01:50	136.5833	30.0000	0	10.0	0	BX	0	29.9	0
JPBN___19981411	001	B	08/21/1998	01:50	136.5833	30.0000	0	20.0	0	BX	0	29.5	0
JPBN___19981411	001	B	08/21/1998	01:50	136.5833	30.0000	0	30.0	0	BX	0	28.3	0
JPBN___19981411	001	B	08/21/1998	01:50	136.5833	30.0000	0	50.0	0	BX	0	23.9	0
JPBN___19981411	001	B	08/21/1998	01:50	136.5833	30.0000	0	75.0	0	BX	0	21.2	0
JPBN___19981411	001	B	08/21/1998	01:50	136.5833	30.0000	0	100.0	0	BX	0	20.1	0
JPBN___19981411	001	B	08/21/1998	01:50	136.5833	30.0000	0	150.0	0	BX	0	19.2	0
JPBN___19981411	001	B	08/21/1998	01:50	136.5833	30.0000	0	200.0	0	BX	0	18.7	0
JPBN___19981411	001	B	08/21/1998	01:50	136.5833	30.0000	0	250.0	0	BX	0	18.1	0
JPBN___19981411	001	B	08/21/1998	01:50	136.5833	30.0000	0	300.0	0	BX	0	17.4	0
JPBN___19981411	001	B	08/21/1998	01:50	136.5833	30.0000	0	350.0	0	BX	0	16.6	0
JPBN___19981411	001	B	08/21/1998	01:50	136.5833	30.0000	0	400.0	0	BX	0	15.8	0
JPBN___19981411	001	B	08/21/1998	01:50	136.5833	30.0000	0	450.0	0	BX	0	14.7	0
JPBN___19981411	001	B	08/21/1998	01:50	136.5833	30.0000	0	500.0	0	BX	0	13.5	0
JPBN___19981411	001	B	08/21/1998	01:50	136.5833	30.0000	0	550.0	0	BX	0	12.1	0
JPBN___19981411	001	B	08/21/1998	01:50	136.5833	30.0000	0	600.0	0	BX	0	10.5	0
JPBN___19981411	001	B	08/21/1998	01:50	136.5833	30.0000	0	650.0	0	BX	0	9.2	0
JPBN___19981411	001	B	08/21/1998	01:50	136.5833	30.0000	0	700.0	0	BX	0	8.0	0
JPBN___19981411	001	B	08/21/1998	01:50	136.5833	30.0000	0	750.0	0	BX	0	6.9	0
JPBN___19981411	001	B	08/21/1998	01:50	136.5833	30.0000	0	800.0	0	BX	0	5.8	
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	10.0	0	SC	0	22.11	0	34.437	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	20.0	0	SC	0	21.95	0	34.576	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	30.0	0	SC	0	21.80	0	34.627	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	50.0	0	SC	0	21.04	0	34.698	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	75.0	0	SC	0	20.62	0	34.738	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	100.0	0	SC	0	20.23	0	34.751	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	125.0	0	SC	0	19.96	0	34.760	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	150.0	0	SC	0	19.70	0	34.779	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	200.0	0	SC	0	19.24	0	34.791	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	250.0	0	SC	0	18.90	0	34.796	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	300.0	0	SC	0	18.05	0	34.784	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	400.0	0	SC	0	16.11	0	34.700	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	500.0	0	SC	0	13.58	0	34.525	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	600.0	0	SC	0	10.09	0	34.305	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	700.0	0	SC	0	7.70	0	34.232	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	800.0	0	SC	0	6.14	0	34.263	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	900.0	0	SC	0	4.87	0	34.322	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	1000.0	0	SC	0	4.21	0	34.358	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	1200.0	0	SC	0	3.39	0	34.436	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	1500.0	0	SC	0	2.64	0	34.517	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	2000.0	0	SC	0	1.94	0	34.611	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	5.0	0	SD	0	22.16	0	34.367	0	5.038	0	8.18	0	0.02	0					0.0	0	0.00	0							5.0	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	25.0	0	SD	0	21.89	0	34.607	0	5.016	0			0.02	0					0.0	0	0.00	0							25.2	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	52.0	0	SD	0	20.90	0	34.700	0	5.105	0			0.02	0					0.0	0	0.00	0							52.6	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	75.0	0	SD	0	20.60	0	34.733	0	4.993	0			0.03	0					0.1	0	0.12	0							75.9	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	101.0	0	SD	0	20.28	0	34.741	0	4.948	0			0.06	0					0.6	0	0.37	0							101.2	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	124.0	0	SD	0	19.99	0	34.751	0	4.993	0			0.07	0					0.6	0	0.65	0							124.7	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	152.0	0	SD	0	19.67	0	34.775	0	4.926	0			0.10	0					1.2	0	0.08	0							152.6	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	203.0	0	SD	0	19.22	0	34.785	0	4.881	0			0.12	0					1.6	0	0.03	0							204.0	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	251.0	0	SD	0	18.83	0	34.792	0	4.725	0			0.18	0					2.8	0	0.02	0							252.6	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	297.0	0	SD	0	18.05	0	34.779	0	4.366	0			0.35	0					5.6	0	0.01	0							299.5	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	400.0	0	SD	0	16.08	0	34.692	0	4.277	0			0.57	0					9.3	0	0.00	0							403.1	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	499.0	0	SD	0	13.39	0	34.505	0	3.963	0			0.97	0					15.3	0	0.00	0							502.6	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	600.0	0	SD	0	9.99	0	34.294	0	3.471	0			1.57	0					23.8	0	0.00	0							604.4	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	699.0	0	SD	0	7.75	0	34.231	0	2.821	0			2.04	0					30.5	0	0.00	0							705.4	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	801.0	0	SD	0	6.21	0	34.253	0	2.329	0			2.41	0					35.2	0	0.00	0							807.6	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	899.0	0	SD	0	4.98	0	34.315	0	1.769	0			2.66	0					38.9	0	0.00	0							907.6	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	1001.0	0	SD	0	4.23	0	34.353	0	1.567	0			2.80	0					40.8	0	0.00	0							1009.8	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	1247.0	0	SD	0	3.16	0	34.460	0	1.478	0			2.89	0					42.0	0	0.00	0							1259.5	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	1498.0	0	SD	0	2.62	0	34.519	0	1.791	0			2.85	0					42.2	0	0.00	0							1514.1	0
JPBN___20011412	001	B	05/22/2001	09:03	136.9833	29.0000	0	1999.0	0	SD	0	1.94	0	34.611	0	2.553	0			2.71	0					40.6	0	0.00	0							2022.1	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1.0	0	SC	0	22.1616	0	33.8347	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2.0	0	SC	0	22.1410	0	33.8969	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	3.0	0	SC	0	22.1445	0	34.3283	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	4.0	0	SC	0	22.1503	0	34.2934	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	5.0	0	SC	0	22.1612	0	34.3170	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	6.0	0	SC	0	22.1441	0	34.3593	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	7.0	0	SC	0	22.1394	0	34.3764	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	8.0	0	SC	0	22.1311	0	34.3991	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	9.0	0	SC	0	22.1172	0	34.4265	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	10.0	0	SC	0	22.1099	0	34.4365	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	11.0	0	SC	0	22.1094	0	34.4366	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	12.0	0	SC	0	22.0920	0	34.4482	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	13.0	0	SC	0	22.0732	0	34.4537	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	14.0	0	SC	0	22.0347	0	34.4687	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	15.0	0	SC	0	22.0163	0	34.4814	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	16.0	0	SC	0	22.0067	0	34.4986	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	17.0	0	SC	0	21.9985	0	34.5259	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	18.0	0	SC	0	21.9872	0	34.5428	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	19.0	0	SC	0	21.9672	0	34.5605	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	20.0	0	SC	0	21.9461	0	34.5746	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	21.0	0	SC	0	21.9327	0	34.5837	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	22.0	0	SC	0	21.9195	0	34.5968	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	23.0	0	SC	0	21.9031	0	34.6082	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	24.0	0	SC	0	21.8919	0	34.6125	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	25.0	0	SC	0	21.8808	0	34.6148	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	26.0	0	SC	0	21.8739	0	34.6190	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	27.0	0	SC	0	21.8591	0	34.6227	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	28.0	0	SC	0	21.8359	0	34.6240	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	29.0	0	SC	0	21.8175	0	34.6259	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	30.0	0	SC	0	21.8012	0	34.6272	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	31.0	0	SC	0	21.7937	0	34.6277	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	32.0	0	SC	0	21.7901	0	34.6282	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	33.0	0	SC	0	21.7893	0	34.6283	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	34.0	0	SC	0	21.7873	0	34.6285	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	35.0	0	SC	0	21.7872	0	34.6285	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	36.0	0	SC	0	21.7825	0	34.6288	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	37.0	0	SC	0	21.7571	0	34.6308	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	38.0	0	SC	0	21.7155	0	34.6345	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	39.0	0	SC	0	21.6896	0	34.6358	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	40.0	0	SC	0	21.6405	0	34.6411	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	41.0	0	SC	0	21.5857	0	34.6464	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	42.0	0	SC	0	21.5396	0	34.6526	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	43.0	0	SC	0	21.5343	0	34.6533	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	44.0	0	SC	0	21.4680	0	34.6556	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	45.0	0	SC	0	21.4439	0	34.6550	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	46.0	0	SC	0	21.2866	0	34.6619	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	47.0	0	SC	0	21.1748	0	34.6745	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	48.0	0	SC	0	21.1023	0	34.6872	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	49.0	0	SC	0	21.0682	0	34.6926	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	50.0	0	SC	0	21.0447	0	34.6957	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	51.0	0	SC	0	20.9869	0	34.7041	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	52.0	0	SC	0	20.9129	0	34.7017	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	53.0	0	SC	0	20.8468	0	34.7050	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	54.0	0	SC	0	20.8128	0	34.7071	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	55.0	0	SC	0	20.8089	0	34.7067	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	56.0	0	SC	0	20.8133	0	34.7071	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	57.0	0	SC	0	20.7907	0	34.7082	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	58.0	0	SC	0	20.7782	0	34.7104	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	59.0	0	SC	0	20.7734	0	34.7131	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	60.0	0	SC	0	20.7746	0	34.7137	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	61.0	0	SC	0	20.7707	0	34.7168	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	62.0	0	SC	0	20.7690	0	34.7179	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	63.0	0	SC	0	20.7653	0	34.7193	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	64.0	0	SC	0	20.7580	0	34.7207	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	65.0	0	SC	0	20.7465	0	34.7218	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	66.0	0	SC	0	20.7083	0	34.7251	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	67.0	0	SC	0	20.7038	0	34.7250	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	68.0	0	SC	0	20.7022	0	34.7255	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	69.0	0	SC	0	20.6977	0	34.7264	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	70.0	0	SC	0	20.6953	0	34.7268	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	71.0	0	SC	0	20.6913	0	34.7281	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	72.0	0	SC	0	20.6840	0	34.7307	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	73.0	0	SC	0	20.6631	0	34.7352	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	74.0	0	SC	0	20.6425	0	34.7388	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	75.0	0	SC	0	20.6327	0	34.7385	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	76.0	0	SC	0	20.6246	0	34.7374	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	77.0	0	SC	0	20.6114	0	34.7372	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	78.0	0	SC	0	20.6008	0	34.7380	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	79.0	0	SC	0	20.5889	0	34.7397	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	80.0	0	SC	0	20.5838	0	34.7426	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	81.0	0	SC	0	20.5749	0	34.7441	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	82.0	0	SC	0	20.5658	0	34.7458	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	83.0	0	SC	0	20.5633	0	34.7461	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	84.0	0	SC	0	20.5453	0	34.7475	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	85.0	0	SC	0	20.5189	0	34.7506	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	86.0	0	SC	0	20.5066	0	34.7541	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	87.0	0	SC	0	20.4960	0	34.7574	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	88.0	0	SC	0	20.4872	0	34.7589	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	89.0	0	SC	0	20.4783	0	34.7597	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	90.0	0	SC	0	20.4700	0	34.7599	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	91.0	0	SC	0	20.4561	0	34.7599	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	92.0	0	SC	0	20.4475	0	34.7587	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	93.0	0	SC	0	20.4422	0	34.7583	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	94.0	0	SC	0	20.4147	0	34.7567	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	95.0	0	SC	0	20.4054	0	34.7572	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	96.0	0	SC	0	20.3897	0	34.7570	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	97.0	0	SC	0	20.3749	0	34.7581	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	98.0	0	SC	0	20.3576	0	34.7585	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	99.0	0	SC	0	20.3110	0	34.7552	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	100.0	0	SC	0	20.2727	0	34.7529	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	101.0	0	SC	0	20.2290	0	34.7506	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	102.0	0	SC	0	20.2174	0	34.7508	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	103.0	0	SC	0	20.2103	0	34.7512	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	104.0	0	SC	0	20.2040	0	34.7510	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	105.0	0	SC	0	20.2003	0	34.7510	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	106.0	0	SC	0	20.1946	0	34.7517	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	107.0	0	SC	0	20.1799	0	34.7544	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	108.0	0	SC	0	20.1768	0	34.7557	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	109.0	0	SC	0	20.1607	0	34.7563	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	110.0	0	SC	0	20.1437	0	34.7571	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	111.0	0	SC	0	20.1315	0	34.7568	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	112.0	0	SC	0	20.1262	0	34.7563	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	113.0	0	SC	0	20.1158	0	34.7559	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	114.0	0	SC	0	20.1032	0	34.7559	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	115.0	0	SC	0	20.0986	0	34.7549	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	116.0	0	SC	0	20.0998	0	34.7550	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	117.0	0	SC	0	20.0927	0	34.7546	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	118.0	0	SC	0	20.0729	0	34.7542	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	119.0	0	SC	0	20.0617	0	34.7542	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	120.0	0	SC	0	20.0534	0	34.7540	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	121.0	0	SC	0	20.0514	0	34.7540	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	122.0	0	SC	0	20.0438	0	34.7544	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	123.0	0	SC	0	20.0103	0	34.7570	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	124.0	0	SC	0	19.9864	0	34.7588	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	125.0	0	SC	0	19.9742	0	34.7597	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	126.0	0	SC	0	19.9592	0	34.7605	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	127.0	0	SC	0	19.9494	0	34.7609	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	128.0	0	SC	0	19.9338	0	34.7618	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	129.0	0	SC	0	19.9252	0	34.7625	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	130.0	0	SC	0	19.9208	0	34.7630	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	131.0	0	SC	0	19.9002	0	34.7645	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	132.0	0	SC	0	19.8861	0	34.7653	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	133.0	0	SC	0	19.8841	0	34.7655	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	134.0	0	SC	0	19.8809	0	34.7657	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	135.0	0	SC	0	19.8755	0	34.7664	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	136.0	0	SC	0	19.8722	0	34.7665	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	137.0	0	SC	0	19.8707	0	34.7670	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	138.0	0	SC	0	19.8642	0	34.7674	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	139.0	0	SC	0	19.8533	0	34.7682	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	140.0	0	SC	0	19.8495	0	34.7686	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	141.0	0	SC	0	19.8479	0	34.7686	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	142.0	0	SC	0	19.8325	0	34.7697	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	143.0	0	SC	0	19.8207	0	34.7709	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	144.0	0	SC	0	19.8138	0	34.7713	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	145.0	0	SC	0	19.8097	0	34.7716	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	146.0	0	SC	0	19.8038	0	34.7720	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	147.0	0	SC	0	19.7980	0	34.7725	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	148.0	0	SC	0	19.7937	0	34.7728	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	149.0	0	SC	0	19.7815	0	34.7738	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	150.0	0	SC	0	19.7505	0	34.7760	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	151.0	0	SC	0	19.7124	0	34.7785	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	152.0	0	SC	0	19.6600	0	34.7819	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	153.0	0	SC	0	19.6390	0	34.7830	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	154.0	0	SC	0	19.6142	0	34.7846	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	155.0	0	SC	0	19.5968	0	34.7853	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	156.0	0	SC	0	19.5671	0	34.7853	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	157.0	0	SC	0	19.5619	0	34.7854	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	158.0	0	SC	0	19.5586	0	34.7857	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	159.0	0	SC	0	19.5586	0	34.7858	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	160.0	0	SC	0	19.5582	0	34.7859	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	161.0	0	SC	0	19.5553	0	34.7861	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	162.0	0	SC	0	19.5515	0	34.7863	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	163.0	0	SC	0	19.5540	0	34.7865	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	164.0	0	SC	0	19.5526	0	34.7866	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	165.0	0	SC	0	19.5537	0	34.7865	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	166.0	0	SC	0	19.5537	0	34.7867	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	167.0	0	SC	0	19.5533	0	34.7867	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	168.0	0	SC	0	19.5548	0	34.7867	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	169.0	0	SC	0	19.5541	0	34.7868	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	170.0	0	SC	0	19.5523	0	34.7869	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	171.0	0	SC	0	19.5512	0	34.7869	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	172.0	0	SC	0	19.5499	0	34.7870	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	173.0	0	SC	0	19.5491	0	34.7872	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	174.0	0	SC	0	19.5386	0	34.7875	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	175.0	0	SC	0	19.5147	0	34.7877	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	176.0	0	SC	0	19.4903	0	34.7882	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	177.0	0	SC	0	19.4616	0	34.7880	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	178.0	0	SC	0	19.4225	0	34.7887	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	179.0	0	SC	0	19.4284	0	34.7886	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	180.0	0	SC	0	19.4148	0	34.7893	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	181.0	0	SC	0	19.3985	0	34.7892	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	182.0	0	SC	0	19.3845	0	34.7894	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	183.0	0	SC	0	19.3753	0	34.7897	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	184.0	0	SC	0	19.3720	0	34.7897	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	185.0	0	SC	0	19.3671	0	34.7899	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	186.0	0	SC	0	19.3669	0	34.7906	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	187.0	0	SC	0	19.3421	0	34.7901	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	188.0	0	SC	0	19.3203	0	34.7903	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	189.0	0	SC	0	19.3122	0	34.7904	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	190.0	0	SC	0	19.3033	0	34.7903	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	191.0	0	SC	0	19.2973	0	34.7903	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	192.0	0	SC	0	19.2856	0	34.7901	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	193.0	0	SC	0	19.2688	0	34.7906	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	194.0	0	SC	0	19.2854	0	34.7907	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	195.0	0	SC	0	19.2590	0	34.7907	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	196.0	0	SC	0	19.2557	0	34.7907	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	197.0	0	SC	0	19.2531	0	34.7908	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	198.0	0	SC	0	19.2522	0	34.7909	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	199.0	0	SC	0	19.2528	0	34.7910	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	200.0	0	SC	0	19.2524	0	34.7910	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	201.0	0	SC	0	19.2461	0	34.7912	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	202.0	0	SC	0	19.2365	0	34.7911	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	203.0	0	SC	0	19.2260	0	34.7913	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	204.0	0	SC	0	19.2212	0	34.7912	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	205.0	0	SC	0	19.2186	0	34.7912	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	206.0	0	SC	0	19.2185	0	34.7912	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	207.0	0	SC	0	19.2140	0	34.7913	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	208.0	0	SC	0	19.2092	0	34.7914	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	209.0	0	SC	0	19.2026	0	34.7913	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	210.0	0	SC	0	19.1912	0	34.7913	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	211.0	0	SC	0	19.1751	0	34.7916	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	212.0	0	SC	0	19.1632	0	34.7919	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	213.0	0	SC	0	19.1598	0	34.7918	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	214.0	0	SC	0	19.1572	0	34.7919	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	215.0	0	SC	0	19.1526	0	34.7921	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	216.0	0	SC	0	19.1514	0	34.7921	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	217.0	0	SC	0	19.1506	0	34.7923	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	218.0	0	SC	0	19.1502	0	34.7923	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	219.0	0	SC	0	19.1480	0	34.7926	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	220.0	0	SC	0	19.1455	0	34.7927	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	221.0	0	SC	0	19.1428	0	34.7929	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	222.0	0	SC	0	19.1360	0	34.7930	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	223.0	0	SC	0	19.1319	0	34.7933	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	224.0	0	SC	0	19.1296	0	34.7932	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	225.0	0	SC	0	19.1269	0	34.7933	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	226.0	0	SC	0	19.1250	0	34.7932	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	227.0	0	SC	0	19.1207	0	34.7934	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	228.0	0	SC	0	19.1160	0	34.7935	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	229.0	0	SC	0	19.1099	0	34.7935	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	230.0	0	SC	0	19.1045	0	34.7934	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	231.0	0	SC	0	19.1008	0	34.7930	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	232.0	0	SC	0	19.0991	0	34.7930	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	233.0	0	SC	0	19.0988	0	34.7931	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	234.0	0	SC	0	19.0985	0	34.7930	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	235.0	0	SC	0	19.0966	0	34.7931	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	236.0	0	SC	0	19.0970	0	34.7930	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	237.0	0	SC	0	19.0902	0	34.7931	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	238.0	0	SC	0	19.0826	0	34.7934	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	239.0	0	SC	0	19.0789	0	34.7936	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	240.0	0	SC	0	19.0607	0	34.7948	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	241.0	0	SC	0	19.0542	0	34.7953	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	242.0	0	SC	0	19.0311	0	34.7959	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	243.0	0	SC	0	19.0126	0	34.7964	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	244.0	0	SC	0	19.0056	0	34.7966	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	245.0	0	SC	0	18.9967	0	34.7963	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	246.0	0	SC	0	18.9780	0	34.7963	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	247.0	0	SC	0	18.9741	0	34.7968	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	248.0	0	SC	0	18.9683	0	34.7963	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	249.0	0	SC	0	18.9414	0	34.7967	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	250.0	0	SC	0	18.9367	0	34.7965	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	251.0	0	SC	0	18.9270	0	34.7962	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	252.0	0	SC	0	18.9065	0	34.7959	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	253.0	0	SC	0	18.8922	0	34.7958	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	254.0	0	SC	0	18.8849	0	34.7961	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	255.0	0	SC	0	18.8638	0	34.7957	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	256.0	0	SC	0	18.8404	0	34.7963	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	257.0	0	SC	0	18.8146	0	34.7956	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	258.0	0	SC	0	18.8007	0	34.7953	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	259.0	0	SC	0	18.7920	0	34.7954	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	260.0	0	SC	0	18.7799	0	34.7959	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	261.0	0	SC	0	18.7663	0	34.7963	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	262.0	0	SC	0	18.7550	0	34.7963	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	263.0	0	SC	0	18.7393	0	34.7963	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	264.0	0	SC	0	18.7213	0	34.7963	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	265.0	0	SC	0	18.7126	0	34.7959	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	266.0	0	SC	0	18.6957	0	34.7949	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	267.0	0	SC	0	18.6746	0	34.7940	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	268.0	0	SC	0	18.6433	0	34.7918	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	269.0	0	SC	0	18.6171	0	34.7914	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	270.0	0	SC	0	18.6044	0	34.7912	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	271.0	0	SC	0	18.5874	0	34.7915	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	272.0	0	SC	0	18.5782	0	34.7908	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	273.0	0	SC	0	18.5720	0	34.7914	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	274.0	0	SC	0	18.5639	0	34.7933	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	275.0	0	SC	0	18.5521	0	34.7953	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	276.0	0	SC	0	18.5456	0	34.7971	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	277.0	0	SC	0	18.5284	0	34.7993	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	278.0	0	SC	0	18.5042	0	34.7993	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	279.0	0	SC	0	18.4947	0	34.7993	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	280.0	0	SC	0	18.4815	0	34.7989	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	281.0	0	SC	0	18.4733	0	34.7988	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	282.0	0	SC	0	18.4476	0	34.7990	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	283.0	0	SC	0	18.4298	0	34.7990	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	284.0	0	SC	0	18.4024	0	34.7984	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	285.0	0	SC	0	18.3914	0	34.7986	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	286.0	0	SC	0	18.3823	0	34.7990	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	287.0	0	SC	0	18.3647	0	34.7984	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	288.0	0	SC	0	18.3442	0	34.7963	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	289.0	0	SC	0	18.3173	0	34.7944	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	290.0	0	SC	0	18.2941	0	34.7928	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	291.0	0	SC	0	18.2689	0	34.7917	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	292.0	0	SC	0	18.2516	0	34.7921	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	293.0	0	SC	0	18.2274	0	34.7918	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	294.0	0	SC	0	18.1997	0	34.7910	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	295.0	0	SC	0	18.1890	0	34.7900	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	296.0	0	SC	0	18.1747	0	34.7887	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	297.0	0	SC	0	18.1739	0	34.7887	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	298.0	0	SC	0	18.1553	0	34.7871	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	299.0	0	SC	0	18.1341	0	34.7868	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	300.0	0	SC	0	18.1040	0	34.7855	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	301.0	0	SC	0	18.0829	0	34.7847	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	302.0	0	SC	0	18.0591	0	34.7844	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	303.0	0	SC	0	18.0627	0	34.7853	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	304.0	0	SC	0	18.0012	0	34.7858	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	305.0	0	SC	0	17.9647	0	34.7853	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	306.0	0	SC	0	17.9472	0	34.7861	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	307.0	0	SC	0	17.9369	0	34.7869	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	308.0	0	SC	0	17.9252	0	34.7869	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	309.0	0	SC	0	17.9069	0	34.7869	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	310.0	0	SC	0	17.8904	0	34.7866	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	311.0	0	SC	0	17.8869	0	34.7869	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	312.0	0	SC	0	17.8500	0	34.7855	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	313.0	0	SC	0	17.8142	0	34.7840	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	314.0	0	SC	0	17.7713	0	34.7824	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	315.0	0	SC	0	17.7588	0	34.7825	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	316.0	0	SC	0	17.7551	0	34.7821	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	317.0	0	SC	0	17.7522	0	34.7821	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	318.0	0	SC	0	17.7349	0	34.7823	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	319.0	0	SC	0	17.7327	0	34.7818	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	320.0	0	SC	0	17.7298	0	34.7817	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	321.0	0	SC	0	17.7175	0	34.7815	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	322.0	0	SC	0	17.7134	0	34.7814	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	323.0	0	SC	0	17.7103	0	34.7815	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	324.0	0	SC	0	17.7053	0	34.7815	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	325.0	0	SC	0	17.6981	0	34.7815	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	326.0	0	SC	0	17.6862	0	34.7812	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	327.0	0	SC	0	17.6731	0	34.7807	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	328.0	0	SC	0	17.6623	0	34.7805	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	329.0	0	SC	0	17.6483	0	34.7798	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	330.0	0	SC	0	17.6355	0	34.7804	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	331.0	0	SC	0	17.6487	0	34.7803	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	332.0	0	SC	0	17.6165	0	34.7791	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	333.0	0	SC	0	17.5969	0	34.7787	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	334.0	0	SC	0	17.5863	0	34.7781	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	335.0	0	SC	0	17.5612	0	34.7766	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	336.0	0	SC	0	17.5394	0	34.7757	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	337.0	0	SC	0	17.5652	0	34.7772	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	338.0	0	SC	0	17.5636	0	34.7768	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	339.0	0	SC	0	17.4964	0	34.7751	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	340.0	0	SC	0	17.4774	0	34.7749	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	341.0	0	SC	0	17.4626	0	34.7739	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	342.0	0	SC	0	17.4558	0	34.7732	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	343.0	0	SC	0	17.5023	0	34.7754	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	344.0	0	SC	0	17.4949	0	34.7748	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	345.0	0	SC	0	17.4202	0	34.7713	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	346.0	0	SC	0	17.3593	0	34.7694	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	347.0	0	SC	0	17.3652	0	34.7674	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	348.0	0	SC	0	17.2907	0	34.7667	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	349.0	0	SC	0	17.2357	0	34.7642	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	350.0	0	SC	0	17.2073	0	34.7626	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	351.0	0	SC	0	17.1849	0	34.7613	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	352.0	0	SC	0	17.2318	0	34.7630	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	353.0	0	SC	0	17.1819	0	34.7617	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	354.0	0	SC	0	17.1579	0	34.7607	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	355.0	0	SC	0	17.1462	0	34.7602	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	356.0	0	SC	0	17.1373	0	34.7599	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	357.0	0	SC	0	17.0999	0	34.7577	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	358.0	0	SC	0	17.0575	0	34.7557	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	359.0	0	SC	0	17.0365	0	34.7546	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	360.0	0	SC	0	17.0337	0	34.7545	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	361.0	0	SC	0	17.0310	0	34.7546	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	362.0	0	SC	0	17.0174	0	34.7539	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	363.0	0	SC	0	16.9925	0	34.7522	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	364.0	0	SC	0	16.9487	0	34.7499	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	365.0	0	SC	0	16.9237	0	34.7485	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	366.0	0	SC	0	16.8982	0	34.7468	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	367.0	0	SC	0	16.8827	0	34.7458	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	368.0	0	SC	0	16.8666	0	34.7450	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	369.0	0	SC	0	16.8554	0	34.7445	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	370.0	0	SC	0	16.8443	0	34.7435	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	371.0	0	SC	0	16.8180	0	34.7417	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	372.0	0	SC	0	16.8055	0	34.7410	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	373.0	0	SC	0	16.7976	0	34.7405	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	374.0	0	SC	0	16.7724	0	34.7389	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	375.0	0	SC	0	16.7632	0	34.7384	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	376.0	0	SC	0	16.7435	0	34.7373	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	377.0	0	SC	0	16.7070	0	34.7353	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	378.0	0	SC	0	16.6706	0	34.7342	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	379.0	0	SC	0	16.6445	0	34.7332	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	380.0	0	SC	0	16.6019	0	34.7302	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	381.0	0	SC	0	16.6111	0	34.7304	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	382.0	0	SC	0	16.5815	0	34.7291	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	383.0	0	SC	0	16.5771	0	34.7288	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	384.0	0	SC	0	16.5636	0	34.7278	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	385.0	0	SC	0	16.5396	0	34.7260	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	386.0	0	SC	0	16.4970	0	34.7233	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	387.0	0	SC	0	16.4710	0	34.7217	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	388.0	0	SC	0	16.4635	0	34.7214	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	389.0	0	SC	0	16.4220	0	34.7181	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	390.0	0	SC	0	16.3631	0	34.7141	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	391.0	0	SC	0	16.3417	0	34.7130	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	392.0	0	SC	0	16.3130	0	34.7113	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	393.0	0	SC	0	16.3037	0	34.7111	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	394.0	0	SC	0	16.2702	0	34.7079	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	395.0	0	SC	0	16.2497	0	34.7066	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	396.0	0	SC	0	16.2286	0	34.7051	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	397.0	0	SC	0	16.1861	0	34.7024	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	398.0	0	SC	0	16.1500	0	34.7008	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	399.0	0	SC	0	16.1280	0	34.6997	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	400.0	0	SC	0	16.1223	0	34.6996	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	401.0	0	SC	0	16.1221	0	34.6998	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	402.0	0	SC	0	16.1237	0	34.7004	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	403.0	0	SC	0	16.1163	0	34.7005	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	404.0	0	SC	0	16.0936	0	34.6985	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	405.0	0	SC	0	16.0706	0	34.6969	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	406.0	0	SC	0	16.0567	0	34.6962	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	407.0	0	SC	0	16.0429	0	34.6952	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	408.0	0	SC	0	16.0367	0	34.6950	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	409.0	0	SC	0	16.0339	0	34.6947	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	410.0	0	SC	0	16.0349	0	34.6948	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	411.0	0	SC	0	16.0319	0	34.6947	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	412.0	0	SC	0	16.0138	0	34.6933	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	413.0	0	SC	0	15.9811	0	34.6912	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	414.0	0	SC	0	15.9615	0	34.6892	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	415.0	0	SC	0	15.9378	0	34.6877	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	416.0	0	SC	0	15.9252	0	34.6868	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	417.0	0	SC	0	15.9209	0	34.6864	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	418.0	0	SC	0	15.9022	0	34.6849	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	419.0	0	SC	0	15.8788	0	34.6834	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	420.0	0	SC	0	15.8333	0	34.6796	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	421.0	0	SC	0	15.8132	0	34.6785	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	422.0	0	SC	0	15.7880	0	34.6768	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	423.0	0	SC	0	15.7645	0	34.6751	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	424.0	0	SC	0	15.7440	0	34.6737	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	425.0	0	SC	0	15.7282	0	34.6727	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	426.0	0	SC	0	15.7159	0	34.6717	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	427.0	0	SC	0	15.7041	0	34.6711	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	428.0	0	SC	0	15.6823	0	34.6697	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	429.0	0	SC	0	15.6610	0	34.6681	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	430.0	0	SC	0	15.5878	0	34.6627	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	431.0	0	SC	0	15.5326	0	34.6586	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	432.0	0	SC	0	15.5133	0	34.6574	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	433.0	0	SC	0	15.4900	0	34.6556	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	434.0	0	SC	0	15.4645	0	34.6537	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	435.0	0	SC	0	15.4538	0	34.6533	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	436.0	0	SC	0	15.4490	0	34.6532	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	437.0	0	SC	0	15.4422	0	34.6529	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	438.0	0	SC	0	15.3954	0	34.6496	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	439.0	0	SC	0	15.3554	0	34.6487	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	440.0	0	SC	0	15.3287	0	34.6452	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	441.0	0	SC	0	15.3054	0	34.6437	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	442.0	0	SC	0	15.2635	0	34.6406	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	443.0	0	SC	0	15.2136	0	34.6373	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	444.0	0	SC	0	15.1530	0	34.6338	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	445.0	0	SC	0	15.1599	0	34.6328	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	446.0	0	SC	0	15.1081	0	34.6302	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	447.0	0	SC	0	15.0747	0	34.6278	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	448.0	0	SC	0	15.0361	0	34.6249	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	449.0	0	SC	0	15.0220	0	34.6239	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	450.0	0	SC	0	15.0128	0	34.6240	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	451.0	0	SC	0	14.9849	0	34.6214	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	452.0	0	SC	0	14.9294	0	34.6175	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	453.0	0	SC	0	14.9015	0	34.6159	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	454.0	0	SC	0	14.8913	0	34.6149	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	455.0	0	SC	0	14.8705	0	34.6134	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	456.0	0	SC	0	14.8445	0	34.6118	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	457.0	0	SC	0	14.8251	0	34.6102	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	458.0	0	SC	0	14.8111	0	34.6097	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	459.0	0	SC	0	14.7932	0	34.6086	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	460.0	0	SC	0	14.7876	0	34.6084	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	461.0	0	SC	0	14.7840	0	34.6084	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	462.0	0	SC	0	14.7820	0	34.6082	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	463.0	0	SC	0	14.7761	0	34.6080	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	464.0	0	SC	0	14.7492	0	34.6060	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	465.0	0	SC	0	14.7369	0	34.6053	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	466.0	0	SC	0	14.7062	0	34.6029	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	467.0	0	SC	0	14.6792	0	34.6015	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	468.0	0	SC	0	14.6636	0	34.6001	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	469.0	0	SC	0	14.6403	0	34.5984	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	470.0	0	SC	0	14.6293	0	34.5979	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	471.0	0	SC	0	14.6145	0	34.5967	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	472.0	0	SC	0	14.5917	0	34.5951	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	473.0	0	SC	0	14.5614	0	34.5930	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	474.0	0	SC	0	14.5210	0	34.5902	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	475.0	0	SC	0	14.4606	0	34.5854	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	476.0	0	SC	0	14.4196	0	34.5824	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	477.0	0	SC	0	14.3926	0	34.5806	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	478.0	0	SC	0	14.3436	0	34.5768	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	479.0	0	SC	0	14.3199	0	34.5753	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	480.0	0	SC	0	14.2881	0	34.5728	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	481.0	0	SC	0	14.2775	0	34.5721	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	482.0	0	SC	0	14.2574	0	34.5709	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	483.0	0	SC	0	14.2312	0	34.5689	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	484.0	0	SC	0	14.1364	0	34.5624	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	485.0	0	SC	0	14.0868	0	34.5587	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	486.0	0	SC	0	14.0574	0	34.5565	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	487.0	0	SC	0	14.0284	0	34.5543	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	488.0	0	SC	0	13.9821	0	34.5514	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	489.0	0	SC	0	13.9123	0	34.5466	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	490.0	0	SC	0	13.8709	0	34.5432	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	491.0	0	SC	0	13.8205	0	34.5394	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	492.0	0	SC	0	13.7635	0	34.5356	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	493.0	0	SC	0	13.7389	0	34.5338	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	494.0	0	SC	0	13.7141	0	34.5325	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	495.0	0	SC	0	13.6730	0	34.5295	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	496.0	0	SC	0	13.6519	0	34.5281	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	497.0	0	SC	0	13.6237	0	34.5263	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	498.0	0	SC	0	13.6188	0	34.5263	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	499.0	0	SC	0	13.6134	0	34.5258	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	500.0	0	SC	0	13.6094	0	34.5260	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	501.0	0	SC	0	13.6143	0	34.5265	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	502.0	0	SC	0	13.6093	0	34.5266	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	503.0	0	SC	0	13.5998	0	34.5260	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	504.0	0	SC	0	13.5863	0	34.5254	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	505.0	0	SC	0	13.5552	0	34.5235	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	506.0	0	SC	0	13.5148	0	34.5209	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	507.0	0	SC	0	13.4963	0	34.5194	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	508.0	0	SC	0	13.4817	0	34.5183	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	509.0	0	SC	0	13.4616	0	34.5169	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	510.0	0	SC	0	13.4473	0	34.5162	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	511.0	0	SC	0	13.4371	0	34.5154	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	512.0	0	SC	0	13.4190	0	34.5144	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	513.0	0	SC	0	13.3800	0	34.5120	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	514.0	0	SC	0	13.2839	0	34.5047	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	515.0	0	SC	0	13.1544	0	34.4952	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	516.0	0	SC	0	13.1017	0	34.4910	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	517.0	0	SC	0	13.0529	0	34.4879	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	518.0	0	SC	0	12.9767	0	34.4834	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	519.0	0	SC	0	12.8737	0	34.4766	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	520.0	0	SC	0	12.8374	0	34.4740	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	521.0	0	SC	0	12.8082	0	34.4721	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	522.0	0	SC	0	12.7903	0	34.4721	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	523.0	0	SC	0	12.7414	0	34.4684	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	524.0	0	SC	0	12.6697	0	34.4636	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	525.0	0	SC	0	12.6381	0	34.4618	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	526.0	0	SC	0	12.6059	0	34.4595	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	527.0	0	SC	0	12.5769	0	34.4578	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	528.0	0	SC	0	12.5665	0	34.4586	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	529.0	0	SC	0	12.5469	0	34.4569	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	530.0	0	SC	0	12.5251	0	34.4556	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	531.0	0	SC	0	12.4982	0	34.4539	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	532.0	0	SC	0	12.4349	0	34.4494	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	533.0	0	SC	0	12.3499	0	34.4442	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	534.0	0	SC	0	12.2924	0	34.4405	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	535.0	0	SC	0	12.2693	0	34.4389	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	536.0	0	SC	0	12.2718	0	34.4387	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	537.0	0	SC	0	12.2570	0	34.4384	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	538.0	0	SC	0	12.2452	0	34.4383	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	539.0	0	SC	0	12.2337	0	34.4376	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	540.0	0	SC	0	12.1887	0	34.4349	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	541.0	0	SC	0	12.1706	0	34.4341	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	542.0	0	SC	0	12.1616	0	34.4331	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	543.0	0	SC	0	12.1617	0	34.4330	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	544.0	0	SC	0	12.1678	0	34.4335	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	545.0	0	SC	0	12.0796	0	34.4273	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	546.0	0	SC	0	12.0206	0	34.4247	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	547.0	0	SC	0	11.9891	0	34.4224	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	548.0	0	SC	0	11.9775	0	34.4211	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	549.0	0	SC	0	11.9777	0	34.4209	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	550.0	0	SC	0	11.9637	0	34.4199	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	551.0	0	SC	0	11.9353	0	34.4175	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	552.0	0	SC	0	11.9239	0	34.4168	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	553.0	0	SC	0	11.9132	0	34.4156	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	554.0	0	SC	0	11.8628	0	34.4110	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	555.0	0	SC	0	11.7869	0	34.4066	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	556.0	0	SC	0	11.7703	0	34.4054	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	557.0	0	SC	0	11.7226	0	34.4023	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	558.0	0	SC	0	11.6191	0	34.3959	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	559.0	0	SC	0	11.5939	0	34.3949	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	560.0	0	SC	0	11.5657	0	34.3928	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	561.0	0	SC	0	11.5340	0	34.3903	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	562.0	0	SC	0	11.4787	0	34.3862	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	563.0	0	SC	0	11.3945	0	34.3838	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	564.0	0	SC	0	11.3220	0	34.3792	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	565.0	0	SC	0	11.2910	0	34.3770	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	566.0	0	SC	0	11.2700	0	34.3758	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	567.0	0	SC	0	11.2361	0	34.3738	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	568.0	0	SC	0	11.2267	0	34.3735	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	569.0	0	SC	0	11.2257	0	34.3734	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	570.0	0	SC	0	11.2244	0	34.3736	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	571.0	0	SC	0	11.2201	0	34.3740	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	572.0	0	SC	0	11.2045	0	34.3734	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	573.0	0	SC	0	11.1823	0	34.3723	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	574.0	0	SC	0	11.1576	0	34.3710	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	575.0	0	SC	0	11.1516	0	34.3708	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	576.0	0	SC	0	11.1437	0	34.3702	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	577.0	0	SC	0	11.1251	0	34.3693	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	578.0	0	SC	0	11.1211	0	34.3695	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	579.0	0	SC	0	11.0774	0	34.3671	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	580.0	0	SC	0	11.0627	0	34.3663	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	581.0	0	SC	0	11.0464	0	34.3652	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	582.0	0	SC	0	11.0224	0	34.3639	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	583.0	0	SC	0	11.0105	0	34.3633	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	584.0	0	SC	0	10.9972	0	34.3636	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	585.0	0	SC	0	10.9827	0	34.3621	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	586.0	0	SC	0	10.9394	0	34.3599	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	587.0	0	SC	0	10.8671	0	34.3546	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	588.0	0	SC	0	10.8088	0	34.3501	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	589.0	0	SC	0	10.7599	0	34.3475	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	590.0	0	SC	0	10.7173	0	34.3460	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	591.0	0	SC	0	10.6898	0	34.3469	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	592.0	0	SC	0	10.5770	0	34.3405	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	593.0	0	SC	0	10.4974	0	34.3342	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	594.0	0	SC	0	10.4586	0	34.3326	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	595.0	0	SC	0	10.4431	0	34.3306	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	596.0	0	SC	0	10.4342	0	34.3298	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	597.0	0	SC	0	10.4269	0	34.3294	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	598.0	0	SC	0	10.4131	0	34.3292	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	599.0	0	SC	0	10.3683	0	34.3258	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	600.0	0	SC	0	10.2190	0	34.3142	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	601.0	0	SC	0	10.1587	0	34.3079	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	602.0	0	SC	0	10.1561	0	34.3072	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	603.0	0	SC	0	10.1498	0	34.3069	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	604.0	0	SC	0	10.1258	0	34.3059	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	605.0	0	SC	0	10.0912	0	34.3045	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	606.0	0	SC	0	10.0692	0	34.3039	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	607.0	0	SC	0	10.0292	0	34.3028	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	608.0	0	SC	0	10.0169	0	34.3025	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	609.0	0	SC	0	9.9834	0	34.3011	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	610.0	0	SC	0	9.9287	0	34.2996	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	611.0	0	SC	0	9.9087	0	34.2979	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	612.0	0	SC	0	9.8776	0	34.2951	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	613.0	0	SC	0	9.8578	0	34.2940	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	614.0	0	SC	0	9.8447	0	34.2931	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	615.0	0	SC	0	9.8341	0	34.2925	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	616.0	0	SC	0	9.8199	0	34.2920	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	617.0	0	SC	0	9.7944	0	34.2916	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	618.0	0	SC	0	9.7749	0	34.2902	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	619.0	0	SC	0	9.7388	0	34.2880	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	620.0	0	SC	0	9.7100	0	34.2859	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	621.0	0	SC	0	9.6598	0	34.2828	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	622.0	0	SC	0	9.6009	0	34.2781	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	623.0	0	SC	0	9.5483	0	34.2752	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	624.0	0	SC	0	9.5122	0	34.2723	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	625.0	0	SC	0	9.4838	0	34.2705	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	626.0	0	SC	0	9.4690	0	34.2695	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	627.0	0	SC	0	9.4336	0	34.2682	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	628.0	0	SC	0	9.4116	0	34.2677	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	629.0	0	SC	0	9.4018	0	34.2677	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	630.0	0	SC	0	9.3916	0	34.2673	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	631.0	0	SC	0	9.3711	0	34.2665	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	632.0	0	SC	0	9.3525	0	34.2673	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	633.0	0	SC	0	9.3420	0	34.2683	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	634.0	0	SC	0	9.3344	0	34.2686	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	635.0	0	SC	0	9.3051	0	34.2688	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	636.0	0	SC	0	9.2809	0	34.2688	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	637.0	0	SC	0	9.2656	0	34.2690	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	638.0	0	SC	0	9.2471	0	34.2681	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	639.0	0	SC	0	9.2230	0	34.2680	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	640.0	0	SC	0	9.2141	0	34.2682	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	641.0	0	SC	0	9.2132	0	34.2682	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	642.0	0	SC	0	9.2125	0	34.2681	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	643.0	0	SC	0	9.2016	0	34.2681	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	644.0	0	SC	0	9.1655	0	34.2680	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	645.0	0	SC	0	9.0955	0	34.2638	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	646.0	0	SC	0	9.0632	0	34.2617	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	647.0	0	SC	0	9.0431	0	34.2613	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	648.0	0	SC	0	9.0378	0	34.2612	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	649.0	0	SC	0	9.0342	0	34.2612	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	650.0	0	SC	0	9.0337	0	34.2613	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	651.0	0	SC	0	9.0307	0	34.2617	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	652.0	0	SC	0	9.0276	0	34.2621	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	653.0	0	SC	0	9.0177	0	34.2621	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	654.0	0	SC	0	8.9994	0	34.2612	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	655.0	0	SC	0	8.9912	0	34.2604	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	656.0	0	SC	0	8.9718	0	34.2591	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	657.0	0	SC	0	8.9366	0	34.2574	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	658.0	0	SC	0	8.9046	0	34.2549	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	659.0	0	SC	0	8.8902	0	34.2537	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	660.0	0	SC	0	8.8749	0	34.2530	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	661.0	0	SC	0	8.8680	0	34.2525	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	662.0	0	SC	0	8.8280	0	34.2532	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	663.0	0	SC	0	8.7893	0	34.2518	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	664.0	0	SC	0	8.7580	0	34.2494	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	665.0	0	SC	0	8.7477	0	34.2493	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	666.0	0	SC	0	8.7364	0	34.2489	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	667.0	0	SC	0	8.7222	0	34.2488	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	668.0	0	SC	0	8.7196	0	34.2490	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	669.0	0	SC	0	8.7165	0	34.2490	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	670.0	0	SC	0	8.7120	0	34.2490	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	671.0	0	SC	0	8.7026	0	34.2485	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	672.0	0	SC	0	8.6878	0	34.2479	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	673.0	0	SC	0	8.6599	0	34.2481	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	674.0	0	SC	0	8.5926	0	34.2435	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	675.0	0	SC	0	8.5078	0	34.2410	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	676.0	0	SC	0	8.4794	0	34.2411	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	677.0	0	SC	0	8.4593	0	34.2411	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	678.0	0	SC	0	8.4542	0	34.2409	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	679.0	0	SC	0	8.4590	0	34.2415	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	680.0	0	SC	0	8.4408	0	34.2411	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	681.0	0	SC	0	8.4136	0	34.2398	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	682.0	0	SC	0	8.3760	0	34.2390	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	683.0	0	SC	0	8.3616	0	34.2382	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	684.0	0	SC	0	8.3485	0	34.2392	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	685.0	0	SC	0	8.3405	0	34.2429	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	686.0	0	SC	0	8.3567	0	34.2405	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	687.0	0	SC	0	8.3219	0	34.2461	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	688.0	0	SC	0	8.2649	0	34.2475	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	689.0	0	SC	0	8.2024	0	34.2450	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	690.0	0	SC	0	8.1585	0	34.2426	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	691.0	0	SC	0	8.1424	0	34.2415	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	692.0	0	SC	0	8.1328	0	34.2417	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	693.0	0	SC	0	8.1207	0	34.2406	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	694.0	0	SC	0	8.1043	0	34.2395	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	695.0	0	SC	0	8.0999	0	34.2394	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	696.0	0	SC	0	8.0875	0	34.2392	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	697.0	0	SC	0	8.0684	0	34.2397	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	698.0	0	SC	0	8.0463	0	34.2394	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	699.0	0	SC	0	8.0083	0	34.2386	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	700.0	0	SC	0	7.9496	0	34.2375	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	701.0	0	SC	0	7.9042	0	34.2363	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	702.0	0	SC	0	7.8900	0	34.2359	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	703.0	0	SC	0	7.8498	0	34.2376	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	704.0	0	SC	0	7.7614	0	34.2363	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	705.0	0	SC	0	7.7184	0	34.2328	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	706.0	0	SC	0	7.6976	0	34.2318	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	707.0	0	SC	0	7.6974	0	34.2321	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	708.0	0	SC	0	7.7003	0	34.2328	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	709.0	0	SC	0	7.7033	0	34.2335	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	710.0	0	SC	0	7.7038	0	34.2337	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	711.0	0	SC	0	7.7045	0	34.2342	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	712.0	0	SC	0	7.7052	0	34.2345	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	713.0	0	SC	0	7.7080	0	34.2353	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	714.0	0	SC	0	7.7074	0	34.2358	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	715.0	0	SC	0	7.6508	0	34.2359	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	716.0	0	SC	0	7.5737	0	34.2350	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	717.0	0	SC	0	7.5457	0	34.2337	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	718.0	0	SC	0	7.5437	0	34.2340	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	719.0	0	SC	0	7.5521	0	34.2322	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	720.0	0	SC	0	7.5212	0	34.2334	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	721.0	0	SC	0	7.5159	0	34.2336	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	722.0	0	SC	0	7.5097	0	34.2342	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	723.0	0	SC	0	7.5015	0	34.2344	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	724.0	0	SC	0	7.4909	0	34.2344	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	725.0	0	SC	0	7.4927	0	34.2341	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	726.0	0	SC	0	7.4830	0	34.2341	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	727.0	0	SC	0	7.4522	0	34.2320	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	728.0	0	SC	0	7.3788	0	34.2325	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	729.0	0	SC	0	7.3535	0	34.2317	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	730.0	0	SC	0	7.2820	0	34.2294	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	731.0	0	SC	0	7.2620	0	34.2368	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	732.0	0	SC	0	7.2081	0	34.2354	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	733.0	0	SC	0	7.1695	0	34.2348	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	734.0	0	SC	0	7.1807	0	34.2328	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	735.0	0	SC	0	7.1126	0	34.2327	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	736.0	0	SC	0	7.1032	0	34.2319	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	737.0	0	SC	0	7.0831	0	34.2313	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	738.0	0	SC	0	7.0496	0	34.2305	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	739.0	0	SC	0	7.0436	0	34.2300	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	740.0	0	SC	0	7.0434	0	34.2300	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	741.0	0	SC	0	7.0323	0	34.2290	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	742.0	0	SC	0	6.9687	0	34.2244	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	743.0	0	SC	0	6.9428	0	34.2225	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	744.0	0	SC	0	6.9147	0	34.2205	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	745.0	0	SC	0	6.8938	0	34.2198	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	746.0	0	SC	0	6.8561	0	34.2170	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	747.0	0	SC	0	6.8471	0	34.2172	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	748.0	0	SC	0	6.8358	0	34.2161	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	749.0	0	SC	0	6.8094	0	34.2150	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	750.0	0	SC	0	6.7894	0	34.2146	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	751.0	0	SC	0	6.7841	0	34.2146	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	752.0	0	SC	0	6.7789	0	34.2145	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	753.0	0	SC	0	6.7719	0	34.2158	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	754.0	0	SC	0	6.7701	0	34.2176	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	755.0	0	SC	0	6.7661	0	34.2190	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	756.0	0	SC	0	6.7666	0	34.2203	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	757.0	0	SC	0	6.7678	0	34.2222	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	758.0	0	SC	0	6.7681	0	34.2242	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	759.0	0	SC	0	6.7667	0	34.2248	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	760.0	0	SC	0	6.7624	0	34.2251	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	761.0	0	SC	0	6.7555	0	34.2250	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	762.0	0	SC	0	6.7309	0	34.2243	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	763.0	0	SC	0	6.6981	0	34.2219	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	764.0	0	SC	0	6.6344	0	34.2185	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	765.0	0	SC	0	6.5966	0	34.2184	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	766.0	0	SC	0	6.5963	0	34.2181	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	767.0	0	SC	0	6.5992	0	34.2192	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	768.0	0	SC	0	6.6047	0	34.2269	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	769.0	0	SC	0	6.5796	0	34.2287	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	770.0	0	SC	0	6.5830	0	34.2317	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	771.0	0	SC	0	6.5807	0	34.2329	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	772.0	0	SC	0	6.5698	0	34.2313	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	773.0	0	SC	0	6.5171	0	34.2254	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	774.0	0	SC	0	6.4708	0	34.2221	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	775.0	0	SC	0	6.4603	0	34.2220	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	776.0	0	SC	0	6.4555	0	34.2227	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	777.0	0	SC	0	6.4412	0	34.2234	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	778.0	0	SC	0	6.4016	0	34.2217	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	779.0	0	SC	0	6.3793	0	34.2206	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	780.0	0	SC	0	6.3762	0	34.2212	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	781.0	0	SC	0	6.3849	0	34.2238	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	782.0	0	SC	0	6.3955	0	34.2265	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	783.0	0	SC	0	6.3967	0	34.2269	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	784.0	0	SC	0	6.3922	0	34.2266	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	785.0	0	SC	0	6.3972	0	34.2293	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	786.0	0	SC	0	6.4094	0	34.2328	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	787.0	0	SC	0	6.4120	0	34.2341	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	788.0	0	SC	0	6.3627	0	34.2270	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	789.0	0	SC	0	6.2938	0	34.2180	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	790.0	0	SC	0	6.2808	0	34.2183	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	791.0	0	SC	0	6.1909	0	34.2114	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	792.0	0	SC	0	6.1765	0	34.2137	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	793.0	0	SC	0	6.1758	0	34.2216	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	794.0	0	SC	0	6.1525	0	34.2242	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	795.0	0	SC	0	6.1239	0	34.2219	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	796.0	0	SC	0	6.1134	0	34.2224	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	797.0	0	SC	0	6.1139	0	34.2271	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	798.0	0	SC	0	6.1112	0	34.2290	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	799.0	0	SC	0	6.1085	0	34.2300	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	800.0	0	SC	0	6.1040	0	34.2322	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	801.0	0	SC	0	6.1086	0	34.2352	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	802.0	0	SC	0	6.1517	0	34.2519	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	803.0	0	SC	0	6.1646	0	34.2609	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	804.0	0	SC	0	6.1471	0	34.2627	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	805.0	0	SC	0	6.1421	0	34.2630	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	806.0	0	SC	0	6.1410	0	34.2632	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	807.0	0	SC	0	6.1402	0	34.2632	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	808.0	0	SC	0	6.1395	0	34.2632	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	809.0	0	SC	0	6.1379	0	34.2632	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	810.0	0	SC	0	6.1363	0	34.2632	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	811.0	0	SC	0	6.1342	0	34.2634	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	812.0	0	SC	0	6.1332	0	34.2635	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	813.0	0	SC	0	6.1314	0	34.2635	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	814.0	0	SC	0	6.1200	0	34.2640	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	815.0	0	SC	0	6.0969	0	34.2625	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	816.0	0	SC	0	6.0465	0	34.2606	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	817.0	0	SC	0	6.0175	0	34.2611	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	818.0	0	SC	0	5.9790	0	34.2623	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	819.0	0	SC	0	5.9512	0	34.2625	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	820.0	0	SC	0	5.9438	0	34.2626	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	821.0	0	SC	0	5.9366	0	34.2630	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	822.0	0	SC	0	5.9290	0	34.2634	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	823.0	0	SC	0	5.9065	0	34.2636	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	824.0	0	SC	0	5.9001	0	34.2639	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	825.0	0	SC	0	5.8844	0	34.2630	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	826.0	0	SC	0	5.8733	0	34.2620	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	827.0	0	SC	0	5.8500	0	34.2613	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	828.0	0	SC	0	5.8526	0	34.2662	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	829.0	0	SC	0	5.8484	0	34.2682	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	830.0	0	SC	0	5.8310	0	34.2687	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	831.0	0	SC	0	5.8227	0	34.2677	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	832.0	0	SC	0	5.8004	0	34.2674	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	833.0	0	SC	0	5.7886	0	34.2674	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	834.0	0	SC	0	5.7772	0	34.2676	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	835.0	0	SC	0	5.7690	0	34.2677	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	836.0	0	SC	0	5.7380	0	34.2670	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	837.0	0	SC	0	5.7256	0	34.2674	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	838.0	0	SC	0	5.7152	0	34.2680	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	839.0	0	SC	0	5.7396	0	34.2678	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	840.0	0	SC	0	5.7214	0	34.2682	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	841.0	0	SC	0	5.6962	0	34.2691	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	842.0	0	SC	0	5.6832	0	34.2694	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	843.0	0	SC	0	5.6661	0	34.2699	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	844.0	0	SC	0	5.6476	0	34.2710	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	845.0	0	SC	0	5.6388	0	34.2718	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	846.0	0	SC	0	5.6426	0	34.2715	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	847.0	0	SC	0	5.6446	0	34.2727	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	848.0	0	SC	0	5.6185	0	34.2786	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	849.0	0	SC	0	5.6210	0	34.2800	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	850.0	0	SC	0	5.6267	0	34.2814	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	851.0	0	SC	0	5.6326	0	34.2833	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	852.0	0	SC	0	5.6348	0	34.2842	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	853.0	0	SC	0	5.6340	0	34.2830	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	854.0	0	SC	0	5.6371	0	34.2846	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	855.0	0	SC	0	5.6419	0	34.2858	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	856.0	0	SC	0	5.6398	0	34.2855	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	857.0	0	SC	0	5.6503	0	34.2887	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	858.0	0	SC	0	5.6562	0	34.2929	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	859.0	0	SC	0	5.6419	0	34.2986	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	860.0	0	SC	0	5.6322	0	34.2992	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	861.0	0	SC	0	5.6250	0	34.2987	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	862.0	0	SC	0	5.6082	0	34.2990	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	863.0	0	SC	0	5.6045	0	34.2991	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	864.0	0	SC	0	5.5905	0	34.3000	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	865.0	0	SC	0	5.5585	0	34.3009	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	866.0	0	SC	0	5.5316	0	34.3020	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	867.0	0	SC	0	5.5202	0	34.3021	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	868.0	0	SC	0	5.5080	0	34.3019	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	869.0	0	SC	0	5.4854	0	34.3021	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	870.0	0	SC	0	5.4715	0	34.3023	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	871.0	0	SC	0	5.4543	0	34.3025	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	872.0	0	SC	0	5.4317	0	34.3038	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	873.0	0	SC	0	5.3939	0	34.3064	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	874.0	0	SC	0	5.3779	0	34.3062	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	875.0	0	SC	0	5.3644	0	34.3062	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	876.0	0	SC	0	5.3402	0	34.3068	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	877.0	0	SC	0	5.3250	0	34.3079	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	878.0	0	SC	0	5.3184	0	34.3085	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	879.0	0	SC	0	5.2893	0	34.3080	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	880.0	0	SC	0	5.2602	0	34.3081	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	881.0	0	SC	0	5.2516	0	34.3083	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	882.0	0	SC	0	5.2388	0	34.3084	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	883.0	0	SC	0	5.2120	0	34.3091	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	884.0	0	SC	0	5.2002	0	34.3099	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	885.0	0	SC	0	5.1832	0	34.3098	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	886.0	0	SC	0	5.1541	0	34.3096	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	887.0	0	SC	0	5.1357	0	34.3097	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	888.0	0	SC	0	5.1259	0	34.3102	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	889.0	0	SC	0	5.1190	0	34.3104	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	890.0	0	SC	0	5.1060	0	34.3112	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	891.0	0	SC	0	5.0813	0	34.3122	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	892.0	0	SC	0	5.0754	0	34.3126	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	893.0	0	SC	0	5.0517	0	34.3141	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	894.0	0	SC	0	5.0415	0	34.3149	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	895.0	0	SC	0	5.0315	0	34.3152	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	896.0	0	SC	0	5.0085	0	34.3154	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	897.0	0	SC	0	4.9901	0	34.3157	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	898.0	0	SC	0	4.9883	0	34.3157	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	899.0	0	SC	0	4.9765	0	34.3163	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	900.0	0	SC	0	4.9672	0	34.3165	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	901.0	0	SC	0	4.9544	0	34.3169	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	902.0	0	SC	0	4.9379	0	34.3176	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	903.0	0	SC	0	4.9126	0	34.3188	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	904.0	0	SC	0	4.9064	0	34.3190	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	905.0	0	SC	0	4.8957	0	34.3192	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	906.0	0	SC	0	4.8911	0	34.3195	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	907.0	0	SC	0	4.8846	0	34.3207	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	908.0	0	SC	0	4.8717	0	34.3216	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	909.0	0	SC	0	4.8633	0	34.3224	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	910.0	0	SC	0	4.8603	0	34.3235	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	911.0	0	SC	0	4.8587	0	34.3241	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	912.0	0	SC	0	4.8573	0	34.3246	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	913.0	0	SC	0	4.8567	0	34.3248	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	914.0	0	SC	0	4.8562	0	34.3249	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	915.0	0	SC	0	4.8438	0	34.3257	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	916.0	0	SC	0	4.8128	0	34.3276	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	917.0	0	SC	0	4.8007	0	34.3279	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	918.0	0	SC	0	4.7941	0	34.3282	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	919.0	0	SC	0	4.7766	0	34.3290	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	920.0	0	SC	0	4.7601	0	34.3299	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	921.0	0	SC	0	4.7554	0	34.3300	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	922.0	0	SC	0	4.7483	0	34.3305	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	923.0	0	SC	0	4.7481	0	34.3306	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	924.0	0	SC	0	4.7426	0	34.3309	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	925.0	0	SC	0	4.7396	0	34.3310	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	926.0	0	SC	0	4.7367	0	34.3313	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	927.0	0	SC	0	4.7330	0	34.3318	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	928.0	0	SC	0	4.7293	0	34.3319	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	929.0	0	SC	0	4.7278	0	34.3322	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	930.0	0	SC	0	4.7272	0	34.3323	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	931.0	0	SC	0	4.7268	0	34.3321	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	932.0	0	SC	0	4.7194	0	34.3328	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	933.0	0	SC	0	4.7027	0	34.3342	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	934.0	0	SC	0	4.6978	0	34.3343	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	935.0	0	SC	0	4.6956	0	34.3342	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	936.0	0	SC	0	4.6839	0	34.3346	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	937.0	0	SC	0	4.6722	0	34.3351	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	938.0	0	SC	0	4.6679	0	34.3350	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	939.0	0	SC	0	4.6657	0	34.3349	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	940.0	0	SC	0	4.6638	0	34.3347	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	941.0	0	SC	0	4.6611	0	34.3349	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	942.0	0	SC	0	4.6540	0	34.3355	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	943.0	0	SC	0	4.6427	0	34.3368	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	944.0	0	SC	0	4.6288	0	34.3377	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	945.0	0	SC	0	4.6033	0	34.3396	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	946.0	0	SC	0	4.5887	0	34.3402	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	947.0	0	SC	0	4.5834	0	34.3403	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	948.0	0	SC	0	4.5786	0	34.3406	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	949.0	0	SC	0	4.5773	0	34.3405	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	950.0	0	SC	0	4.5744	0	34.3407	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	951.0	0	SC	0	4.5696	0	34.3408	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	952.0	0	SC	0	4.5655	0	34.3410	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	953.0	0	SC	0	4.5608	0	34.3411	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	954.0	0	SC	0	4.5544	0	34.3413	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	955.0	0	SC	0	4.5469	0	34.3418	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	956.0	0	SC	0	4.5397	0	34.3422	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	957.0	0	SC	0	4.5369	0	34.3425	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	958.0	0	SC	0	4.5262	0	34.3428	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	959.0	0	SC	0	4.5248	0	34.3428	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	960.0	0	SC	0	4.5216	0	34.3429	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	961.0	0	SC	0	4.5197	0	34.3430	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	962.0	0	SC	0	4.5155	0	34.3432	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	963.0	0	SC	0	4.5115	0	34.3436	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	964.0	0	SC	0	4.5091	0	34.3436	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	965.0	0	SC	0	4.5027	0	34.3442	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	966.0	0	SC	0	4.5000	0	34.3444	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	967.0	0	SC	0	4.4966	0	34.3447	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	968.0	0	SC	0	4.4951	0	34.3448	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	969.0	0	SC	0	4.4914	0	34.3449	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	970.0	0	SC	0	4.4879	0	34.3450	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	971.0	0	SC	0	4.4847	0	34.3451	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	972.0	0	SC	0	4.4760	0	34.3458	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	973.0	0	SC	0	4.4669	0	34.3464	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	974.0	0	SC	0	4.4577	0	34.3470	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	975.0	0	SC	0	4.4548	0	34.3471	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	976.0	0	SC	0	4.4480	0	34.3477	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	977.0	0	SC	0	4.4444	0	34.3483	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	978.0	0	SC	0	4.4395	0	34.3485	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	979.0	0	SC	0	4.4372	0	34.3488	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	980.0	0	SC	0	4.4349	0	34.3490	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	981.0	0	SC	0	4.4339	0	34.3491	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	982.0	0	SC	0	4.4332	0	34.3494	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	983.0	0	SC	0	4.4314	0	34.3499	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	984.0	0	SC	0	4.4261	0	34.3506	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	985.0	0	SC	0	4.4134	0	34.3520	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	986.0	0	SC	0	4.4076	0	34.3524	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	987.0	0	SC	0	4.4005	0	34.3531	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	988.0	0	SC	0	4.3954	0	34.3537	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	989.0	0	SC	0	4.3911	0	34.3541	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	990.0	0	SC	0	4.3887	0	34.3544	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	991.0	0	SC	0	4.3856	0	34.3548	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	992.0	0	SC	0	4.3818	0	34.3554	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	993.0	0	SC	0	4.3799	0	34.3556	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	994.0	0	SC	0	4.3740	0	34.3560	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	995.0	0	SC	0	4.3666	0	34.3567	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	996.0	0	SC	0	4.3662	0	34.3567	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	997.0	0	SC	0	4.3635	0	34.3570	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	998.0	0	SC	0	4.3547	0	34.3576	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	999.0	0	SC	0	4.3501	0	34.3578	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1000.0	0	SC	0	4.3397	0	34.3581	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1001.0	0	SC	0	4.3191	0	34.3583	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1002.0	0	SC	0	4.3063	0	34.3593	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1003.0	0	SC	0	4.2999	0	34.3595	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1004.0	0	SC	0	4.2932	0	34.3600	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1005.0	0	SC	0	4.2820	0	34.3611	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1006.0	0	SC	0	4.2713	0	34.3617	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1007.0	0	SC	0	4.2483	0	34.3600	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1008.0	0	SC	0	4.2191	0	34.3578	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1009.0	0	SC	0	4.2099	0	34.3579	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1010.0	0	SC	0	4.1873	0	34.3597	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1011.0	0	SC	0	4.1756	0	34.3620	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1012.0	0	SC	0	4.1731	0	34.3630	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1013.0	0	SC	0	4.1720	0	34.3646	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1014.0	0	SC	0	4.1671	0	34.3665	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1015.0	0	SC	0	4.1631	0	34.3681	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1016.0	0	SC	0	4.1608	0	34.3692	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1017.0	0	SC	0	4.1583	0	34.3700	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1018.0	0	SC	0	4.1515	0	34.3706	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1019.0	0	SC	0	4.1404	0	34.3716	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1020.0	0	SC	0	4.1231	0	34.3725	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1021.0	0	SC	0	4.1119	0	34.3731	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1022.0	0	SC	0	4.1080	0	34.3733	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1023.0	0	SC	0	4.1001	0	34.3734	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1024.0	0	SC	0	4.0961	0	34.3734	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1025.0	0	SC	0	4.0932	0	34.3732	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1026.0	0	SC	0	4.0862	0	34.3734	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1027.0	0	SC	0	4.0821	0	34.3753	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1028.0	0	SC	0	4.0790	0	34.3772	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1029.0	0	SC	0	4.0611	0	34.3785	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1030.0	0	SC	0	4.0487	0	34.3782	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1031.0	0	SC	0	4.0470	0	34.3781	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1032.0	0	SC	0	4.0467	0	34.3779	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1033.0	0	SC	0	4.0433	0	34.3783	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1034.0	0	SC	0	4.0372	0	34.3785	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1035.0	0	SC	0	4.0211	0	34.3791	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1036.0	0	SC	0	4.0095	0	34.3793	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1037.0	0	SC	0	4.0001	0	34.3794	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1038.0	0	SC	0	3.9961	0	34.3794	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1039.0	0	SC	0	3.9935	0	34.3796	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1040.0	0	SC	0	3.9900	0	34.3808	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1041.0	0	SC	0	3.9894	0	34.3814	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1042.0	0	SC	0	3.9865	0	34.3816	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1043.0	0	SC	0	3.9796	0	34.3820	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1044.0	0	SC	0	3.9764	0	34.3821	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1045.0	0	SC	0	3.9731	0	34.3823	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1046.0	0	SC	0	3.9706	0	34.3825	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1047.0	0	SC	0	3.9644	0	34.3832	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1048.0	0	SC	0	3.9598	0	34.3835	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1049.0	0	SC	0	3.9573	0	34.3836	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1050.0	0	SC	0	3.9529	0	34.3838	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1051.0	0	SC	0	3.9496	0	34.3840	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1052.0	0	SC	0	3.9447	0	34.3841	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1053.0	0	SC	0	3.9417	0	34.3848	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1054.0	0	SC	0	3.9404	0	34.3857	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1055.0	0	SC	0	3.9404	0	34.3866	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1056.0	0	SC	0	3.9404	0	34.3876	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1057.0	0	SC	0	3.9387	0	34.3886	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1058.0	0	SC	0	3.9369	0	34.3891	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1059.0	0	SC	0	3.9359	0	34.3894	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1060.0	0	SC	0	3.9331	0	34.3900	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1061.0	0	SC	0	3.9297	0	34.3905	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1062.0	0	SC	0	3.9259	0	34.3907	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1063.0	0	SC	0	3.9155	0	34.3915	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1064.0	0	SC	0	3.9050	0	34.3924	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1065.0	0	SC	0	3.8991	0	34.3928	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1066.0	0	SC	0	3.8871	0	34.3936	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1067.0	0	SC	0	3.8822	0	34.3941	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1068.0	0	SC	0	3.8797	0	34.3941	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1069.0	0	SC	0	3.8777	0	34.3941	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1070.0	0	SC	0	3.8742	0	34.3946	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1071.0	0	SC	0	3.8729	0	34.3948	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1072.0	0	SC	0	3.8725	0	34.3948	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1073.0	0	SC	0	3.8723	0	34.3946	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1074.0	0	SC	0	3.8716	0	34.3948	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1075.0	0	SC	0	3.8707	0	34.3948	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1076.0	0	SC	0	3.8699	0	34.3950	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1077.0	0	SC	0	3.8688	0	34.3951	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1078.0	0	SC	0	3.8678	0	34.3950	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1079.0	0	SC	0	3.8664	0	34.3951	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1080.0	0	SC	0	3.8639	0	34.3954	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1081.0	0	SC	0	3.8578	0	34.3960	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1082.0	0	SC	0	3.8485	0	34.3973	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1083.0	0	SC	0	3.8357	0	34.3978	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1084.0	0	SC	0	3.8313	0	34.3982	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1085.0	0	SC	0	3.8310	0	34.3980	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1086.0	0	SC	0	3.8279	0	34.3983	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1087.0	0	SC	0	3.8261	0	34.3983	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1088.0	0	SC	0	3.8251	0	34.3985	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1089.0	0	SC	0	3.8237	0	34.3987	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1090.0	0	SC	0	3.8219	0	34.3986	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1091.0	0	SC	0	3.8199	0	34.3988	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1092.0	0	SC	0	3.8123	0	34.3991	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1093.0	0	SC	0	3.8028	0	34.3996	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1094.0	0	SC	0	3.7956	0	34.4003	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1095.0	0	SC	0	3.7905	0	34.4004	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1096.0	0	SC	0	3.7865	0	34.4005	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1097.0	0	SC	0	3.7831	0	34.4005	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1098.0	0	SC	0	3.7776	0	34.4006	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1099.0	0	SC	0	3.7736	0	34.4008	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1100.0	0	SC	0	3.7705	0	34.4011	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1101.0	0	SC	0	3.7630	0	34.4018	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1102.0	0	SC	0	3.7577	0	34.4029	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1103.0	0	SC	0	3.7514	0	34.4041	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1104.0	0	SC	0	3.7396	0	34.4050	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1105.0	0	SC	0	3.7341	0	34.4047	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1106.0	0	SC	0	3.7327	0	34.4049	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1107.0	0	SC	0	3.7314	0	34.4050	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1108.0	0	SC	0	3.7306	0	34.4054	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1109.0	0	SC	0	3.7304	0	34.4057	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1110.0	0	SC	0	3.7299	0	34.4058	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1111.0	0	SC	0	3.7299	0	34.4058	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1112.0	0	SC	0	3.7295	0	34.4060	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1113.0	0	SC	0	3.7294	0	34.4059	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1114.0	0	SC	0	3.7287	0	34.4059	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1115.0	0	SC	0	3.7265	0	34.4063	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1116.0	0	SC	0	3.7227	0	34.4068	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1117.0	0	SC	0	3.7051	0	34.4076	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1118.0	0	SC	0	3.6859	0	34.4076	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1119.0	0	SC	0	3.6800	0	34.4080	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1120.0	0	SC	0	3.6786	0	34.4082	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1121.0	0	SC	0	3.6752	0	34.4093	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1122.0	0	SC	0	3.6726	0	34.4099	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1123.0	0	SC	0	3.6707	0	34.4104	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1124.0	0	SC	0	3.6689	0	34.4110	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1125.0	0	SC	0	3.6683	0	34.4113	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1126.0	0	SC	0	3.6683	0	34.4115	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1127.0	0	SC	0	3.6657	0	34.4118	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1128.0	0	SC	0	3.6619	0	34.4122	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1129.0	0	SC	0	3.6490	0	34.4129	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1130.0	0	SC	0	3.6429	0	34.4129	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1131.0	0	SC	0	3.6395	0	34.4131	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1132.0	0	SC	0	3.6387	0	34.4132	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1133.0	0	SC	0	3.6364	0	34.4133	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1134.0	0	SC	0	3.6343	0	34.4134	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1135.0	0	SC	0	3.6314	0	34.4137	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1136.0	0	SC	0	3.6292	0	34.4141	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1137.0	0	SC	0	3.6267	0	34.4146	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1138.0	0	SC	0	3.6231	0	34.4154	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1139.0	0	SC	0	3.6179	0	34.4162	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1140.0	0	SC	0	3.6157	0	34.4166	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1141.0	0	SC	0	3.6152	0	34.4166	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1142.0	0	SC	0	3.6136	0	34.4168	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1143.0	0	SC	0	3.6127	0	34.4171	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1144.0	0	SC	0	3.6122	0	34.4172	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1145.0	0	SC	0	3.6083	0	34.4175	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1146.0	0	SC	0	3.6063	0	34.4177	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1147.0	0	SC	0	3.6039	0	34.4179	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1148.0	0	SC	0	3.6030	0	34.4180	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1149.0	0	SC	0	3.6001	0	34.4183	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1150.0	0	SC	0	3.5964	0	34.4186	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1151.0	0	SC	0	3.5892	0	34.4195	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1152.0	0	SC	0	3.5860	0	34.4196	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1153.0	0	SC	0	3.5822	0	34.4200	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1154.0	0	SC	0	3.5772	0	34.4203	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1155.0	0	SC	0	3.5761	0	34.4204	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1156.0	0	SC	0	3.5759	0	34.4204	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1157.0	0	SC	0	3.5743	0	34.4207	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1158.0	0	SC	0	3.5736	0	34.4209	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1159.0	0	SC	0	3.5734	0	34.4208	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1160.0	0	SC	0	3.5735	0	34.4208	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1161.0	0	SC	0	3.5719	0	34.4210	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1162.0	0	SC	0	3.5724	0	34.4209	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1163.0	0	SC	0	3.5620	0	34.4223	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1164.0	0	SC	0	3.5537	0	34.4230	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1165.0	0	SC	0	3.5493	0	34.4232	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1166.0	0	SC	0	3.5487	0	34.4233	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1167.0	0	SC	0	3.5482	0	34.4231	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1168.0	0	SC	0	3.5470	0	34.4233	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1169.0	0	SC	0	3.5407	0	34.4239	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1170.0	0	SC	0	3.5373	0	34.4242	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1171.0	0	SC	0	3.5370	0	34.4242	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1172.0	0	SC	0	3.5358	0	34.4244	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1173.0	0	SC	0	3.5318	0	34.4248	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1174.0	0	SC	0	3.5277	0	34.4251	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1175.0	0	SC	0	3.5251	0	34.4253	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1176.0	0	SC	0	3.5217	0	34.4258	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1177.0	0	SC	0	3.5185	0	34.4259	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1178.0	0	SC	0	3.5183	0	34.4259	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1179.0	0	SC	0	3.5160	0	34.4261	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1180.0	0	SC	0	3.5150	0	34.4261	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1181.0	0	SC	0	3.5115	0	34.4265	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1182.0	0	SC	0	3.5084	0	34.4265	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1183.0	0	SC	0	3.5064	0	34.4266	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1184.0	0	SC	0	3.5033	0	34.4269	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1185.0	0	SC	0	3.4945	0	34.4281	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1186.0	0	SC	0	3.4926	0	34.4283	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1187.0	0	SC	0	3.4922	0	34.4283	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1188.0	0	SC	0	3.4916	0	34.4284	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1189.0	0	SC	0	3.4908	0	34.4284	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1190.0	0	SC	0	3.4882	0	34.4288	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1191.0	0	SC	0	3.4856	0	34.4288	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1192.0	0	SC	0	3.4792	0	34.4291	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1193.0	0	SC	0	3.4698	0	34.4301	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1194.0	0	SC	0	3.4628	0	34.4309	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1195.0	0	SC	0	3.4600	0	34.4309	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1196.0	0	SC	0	3.4581	0	34.4312	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1197.0	0	SC	0	3.4574	0	34.4312	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1198.0	0	SC	0	3.4547	0	34.4316	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1199.0	0	SC	0	3.4505	0	34.4318	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1200.0	0	SC	0	3.4435	0	34.4325	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1201.0	0	SC	0	3.4351	0	34.4332	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1202.0	0	SC	0	3.4332	0	34.4332	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1203.0	0	SC	0	3.4294	0	34.4335	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1204.0	0	SC	0	3.4265	0	34.4338	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1205.0	0	SC	0	3.4135	0	34.4340	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1206.0	0	SC	0	3.4031	0	34.4343	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1207.0	0	SC	0	3.4009	0	34.4344	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1208.0	0	SC	0	3.3991	0	34.4344	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1209.0	0	SC	0	3.3966	0	34.4349	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1210.0	0	SC	0	3.3941	0	34.4352	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1211.0	0	SC	0	3.3934	0	34.4357	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1212.0	0	SC	0	3.3920	0	34.4361	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1213.0	0	SC	0	3.3896	0	34.4364	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1214.0	0	SC	0	3.3887	0	34.4366	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1215.0	0	SC	0	3.3869	0	34.4368	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1216.0	0	SC	0	3.3844	0	34.4368	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1217.0	0	SC	0	3.3825	0	34.4369	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1218.0	0	SC	0	3.3786	0	34.4375	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1219.0	0	SC	0	3.3730	0	34.4380	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1220.0	0	SC	0	3.3720	0	34.4381	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1221.0	0	SC	0	3.3708	0	34.4382	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1222.0	0	SC	0	3.3701	0	34.4381	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1223.0	0	SC	0	3.3679	0	34.4384	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1224.0	0	SC	0	3.3630	0	34.4397	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1225.0	0	SC	0	3.3539	0	34.4412	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1226.0	0	SC	0	3.3518	0	34.4408	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1227.0	0	SC	0	3.3413	0	34.4419	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1228.0	0	SC	0	3.3322	0	34.4429	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1229.0	0	SC	0	3.3278	0	34.4434	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1230.0	0	SC	0	3.3208	0	34.4442	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1231.0	0	SC	0	3.3169	0	34.4448	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1232.0	0	SC	0	3.3171	0	34.4446	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1233.0	0	SC	0	3.3153	0	34.4450	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1234.0	0	SC	0	3.3149	0	34.4452	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1235.0	0	SC	0	3.3144	0	34.4452	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1236.0	0	SC	0	3.3124	0	34.4455	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1237.0	0	SC	0	3.3097	0	34.4458	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1238.0	0	SC	0	3.3078	0	34.4464	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1239.0	0	SC	0	3.3006	0	34.4467	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1240.0	0	SC	0	3.2857	0	34.4473	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1241.0	0	SC	0	3.2787	0	34.4474	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1242.0	0	SC	0	3.2777	0	34.4474	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1243.0	0	SC	0	3.2759	0	34.4481	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1244.0	0	SC	0	3.2711	0	34.4489	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1245.0	0	SC	0	3.2645	0	34.4496	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1246.0	0	SC	0	3.2634	0	34.4498	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1247.0	0	SC	0	3.2614	0	34.4500	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1248.0	0	SC	0	3.2560	0	34.4502	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1249.0	0	SC	0	3.2537	0	34.4504	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1250.0	0	SC	0	3.2521	0	34.4508	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1251.0	0	SC	0	3.2481	0	34.4512	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1252.0	0	SC	0	3.2426	0	34.4515	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1253.0	0	SC	0	3.2403	0	34.4519	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1254.0	0	SC	0	3.2403	0	34.4520	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1255.0	0	SC	0	3.2413	0	34.4519	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1256.0	0	SC	0	3.2396	0	34.4522	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1257.0	0	SC	0	3.2379	0	34.4525	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1258.0	0	SC	0	3.2362	0	34.4525	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1259.0	0	SC	0	3.2336	0	34.4527	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1260.0	0	SC	0	3.2243	0	34.4535	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1261.0	0	SC	0	3.2133	0	34.4538	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1262.0	0	SC	0	3.2076	0	34.4540	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1263.0	0	SC	0	3.2025	0	34.4547	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1264.0	0	SC	0	3.2013	0	34.4550	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1265.0	0	SC	0	3.2004	0	34.4554	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1266.0	0	SC	0	3.2003	0	34.4555	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1267.0	0	SC	0	3.2000	0	34.4556	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1268.0	0	SC	0	3.1985	0	34.4566	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1269.0	0	SC	0	3.1908	0	34.4578	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1270.0	0	SC	0	3.1867	0	34.4580	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1271.0	0	SC	0	3.1812	0	34.4585	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1272.0	0	SC	0	3.1778	0	34.4590	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1273.0	0	SC	0	3.1750	0	34.4591	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1274.0	0	SC	0	3.1716	0	34.4592	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1275.0	0	SC	0	3.1650	0	34.4600	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1276.0	0	SC	0	3.1533	0	34.4620	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1277.0	0	SC	0	3.1507	0	34.4626	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1278.0	0	SC	0	3.1495	0	34.4624	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1279.0	0	SC	0	3.1456	0	34.4630	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1280.0	0	SC	0	3.1407	0	34.4639	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1281.0	0	SC	0	3.1355	0	34.4645	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1282.0	0	SC	0	3.1277	0	34.4657	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1283.0	0	SC	0	3.1231	0	34.4661	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1284.0	0	SC	0	3.1192	0	34.4665	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1285.0	0	SC	0	3.1112	0	34.4667	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1286.0	0	SC	0	3.1072	0	34.4669	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1287.0	0	SC	0	3.1072	0	34.4669	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1288.0	0	SC	0	3.1078	0	34.4669	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1289.0	0	SC	0	3.1084	0	34.4669	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1290.0	0	SC	0	3.1006	0	34.4675	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1291.0	0	SC	0	3.0975	0	34.4677	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1292.0	0	SC	0	3.0966	0	34.4678	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1293.0	0	SC	0	3.0933	0	34.4680	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1294.0	0	SC	0	3.0908	0	34.4682	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1295.0	0	SC	0	3.0891	0	34.4683	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1296.0	0	SC	0	3.0881	0	34.4686	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1297.0	0	SC	0	3.0879	0	34.4687	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1298.0	0	SC	0	3.0846	0	34.4693	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1299.0	0	SC	0	3.0794	0	34.4696	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1300.0	0	SC	0	3.0765	0	34.4698	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1301.0	0	SC	0	3.0727	0	34.4701	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1302.0	0	SC	0	3.0674	0	34.4704	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1303.0	0	SC	0	3.0578	0	34.4707	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1304.0	0	SC	0	3.0552	0	34.4708	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1305.0	0	SC	0	3.0537	0	34.4709	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1306.0	0	SC	0	3.0489	0	34.4713	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1307.0	0	SC	0	3.0436	0	34.4720	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1308.0	0	SC	0	3.0425	0	34.4721	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1309.0	0	SC	0	3.0394	0	34.4722	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1310.0	0	SC	0	3.0367	0	34.4723	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1311.0	0	SC	0	3.0348	0	34.4725	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1312.0	0	SC	0	3.0331	0	34.4727	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1313.0	0	SC	0	3.0302	0	34.4730	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1314.0	0	SC	0	3.0268	0	34.4735	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1315.0	0	SC	0	3.0252	0	34.4736	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1316.0	0	SC	0	3.0231	0	34.4737	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1317.0	0	SC	0	3.0212	0	34.4739	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1318.0	0	SC	0	3.0191	0	34.4744	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1319.0	0	SC	0	3.0163	0	34.4747	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1320.0	0	SC	0	3.0141	0	34.4749	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1321.0	0	SC	0	3.0114	0	34.4750	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1322.0	0	SC	0	3.0087	0	34.4754	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1323.0	0	SC	0	3.0056	0	34.4759	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1324.0	0	SC	0	3.0016	0	34.4760	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1325.0	0	SC	0	3.0005	0	34.4760	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1326.0	0	SC	0	3.0001	0	34.4761	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1327.0	0	SC	0	2.9984	0	34.4762	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1328.0	0	SC	0	2.9958	0	34.4765	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1329.0	0	SC	0	2.9968	0	34.4764	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1330.0	0	SC	0	2.9904	0	34.4771	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1331.0	0	SC	0	2.9895	0	34.4771	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1332.0	0	SC	0	2.9887	0	34.4772	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1333.0	0	SC	0	2.9874	0	34.4773	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1334.0	0	SC	0	2.9862	0	34.4775	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1335.0	0	SC	0	2.9841	0	34.4778	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1336.0	0	SC	0	2.9792	0	34.4784	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1337.0	0	SC	0	2.9751	0	34.4788	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1338.0	0	SC	0	2.9713	0	34.4791	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1339.0	0	SC	0	2.9713	0	34.4792	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1340.0	0	SC	0	2.9711	0	34.4791	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1341.0	0	SC	0	2.9664	0	34.4799	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1342.0	0	SC	0	2.9647	0	34.4801	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1343.0	0	SC	0	2.9624	0	34.4803	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1344.0	0	SC	0	2.9624	0	34.4803	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1345.0	0	SC	0	2.9620	0	34.4804	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1346.0	0	SC	0	2.9617	0	34.4805	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1347.0	0	SC	0	2.9615	0	34.4803	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1348.0	0	SC	0	2.9615	0	34.4802	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1349.0	0	SC	0	2.9607	0	34.4806	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1350.0	0	SC	0	2.9580	0	34.4808	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1351.0	0	SC	0	2.9556	0	34.4811	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1352.0	0	SC	0	2.9532	0	34.4814	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1353.0	0	SC	0	2.9464	0	34.4821	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1354.0	0	SC	0	2.9401	0	34.4827	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1355.0	0	SC	0	2.9373	0	34.4828	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1356.0	0	SC	0	2.9345	0	34.4832	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1357.0	0	SC	0	2.9319	0	34.4833	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1358.0	0	SC	0	2.9306	0	34.4835	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1359.0	0	SC	0	2.9300	0	34.4835	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1360.0	0	SC	0	2.9295	0	34.4838	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1361.0	0	SC	0	2.9241	0	34.4844	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1362.0	0	SC	0	2.9169	0	34.4853	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1363.0	0	SC	0	2.9147	0	34.4852	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1364.0	0	SC	0	2.9136	0	34.4853	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1365.0	0	SC	0	2.9124	0	34.4855	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1366.0	0	SC	0	2.9120	0	34.4855	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1367.0	0	SC	0	2.9096	0	34.4858	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1368.0	0	SC	0	2.9090	0	34.4858	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1369.0	0	SC	0	2.9086	0	34.4860	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1370.0	0	SC	0	2.9081	0	34.4861	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1371.0	0	SC	0	2.9077	0	34.4859	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1372.0	0	SC	0	2.9074	0	34.4860	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1373.0	0	SC	0	2.9070	0	34.4861	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1374.0	0	SC	0	2.9056	0	34.4863	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1375.0	0	SC	0	2.9031	0	34.4865	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1376.0	0	SC	0	2.9029	0	34.4864	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1377.0	0	SC	0	2.9022	0	34.4865	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1378.0	0	SC	0	2.8994	0	34.4867	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1379.0	0	SC	0	2.8962	0	34.4873	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1380.0	0	SC	0	2.8909	0	34.4878	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1381.0	0	SC	0	2.8879	0	34.4879	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1382.0	0	SC	0	2.8826	0	34.4887	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1383.0	0	SC	0	2.8746	0	34.4892	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1384.0	0	SC	0	2.8720	0	34.4895	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1385.0	0	SC	0	2.8707	0	34.4896	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1386.0	0	SC	0	2.8673	0	34.4900	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1387.0	0	SC	0	2.8641	0	34.4902	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1388.0	0	SC	0	2.8624	0	34.4904	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1389.0	0	SC	0	2.8618	0	34.4904	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1390.0	0	SC	0	2.8599	0	34.4908	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1391.0	0	SC	0	2.8593	0	34.4908	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1392.0	0	SC	0	2.8581	0	34.4909	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1393.0	0	SC	0	2.8580	0	34.4909	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1394.0	0	SC	0	2.8572	0	34.4912	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1395.0	0	SC	0	2.8570	0	34.4911	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1396.0	0	SC	0	2.8568	0	34.4911	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1397.0	0	SC	0	2.8566	0	34.4912	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1398.0	0	SC	0	2.8565	0	34.4914	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1399.0	0	SC	0	2.8564	0	34.4914	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1400.0	0	SC	0	2.8564	0	34.4914	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1401.0	0	SC	0	2.8561	0	34.4913	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1402.0	0	SC	0	2.8555	0	34.4915	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1403.0	0	SC	0	2.8550	0	34.4915	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1404.0	0	SC	0	2.8540	0	34.4917	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1405.0	0	SC	0	2.8443	0	34.4928	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1406.0	0	SC	0	2.8353	0	34.4937	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1407.0	0	SC	0	2.8341	0	34.4938	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1408.0	0	SC	0	2.8340	0	34.4937	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1409.0	0	SC	0	2.8335	0	34.4938	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1410.0	0	SC	0	2.8332	0	34.4938	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1411.0	0	SC	0	2.8330	0	34.4938	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1412.0	0	SC	0	2.8324	0	34.4940	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1413.0	0	SC	0	2.8313	0	34.4941	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1414.0	0	SC	0	2.8307	0	34.4943	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1415.0	0	SC	0	2.8304	0	34.4942	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1416.0	0	SC	0	2.8300	0	34.4943	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1417.0	0	SC	0	2.8297	0	34.4943	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1418.0	0	SC	0	2.8294	0	34.4945	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1419.0	0	SC	0	2.8292	0	34.4943	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1420.0	0	SC	0	2.8282	0	34.4945	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1421.0	0	SC	0	2.8269	0	34.4946	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1422.0	0	SC	0	2.8267	0	34.4948	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1423.0	0	SC	0	2.8248	0	34.4950	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1424.0	0	SC	0	2.8218	0	34.4953	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1425.0	0	SC	0	2.8201	0	34.4954	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1426.0	0	SC	0	2.8191	0	34.4955	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1427.0	0	SC	0	2.8181	0	34.4958	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1428.0	0	SC	0	2.8167	0	34.4960	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1429.0	0	SC	0	2.8122	0	34.4964	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1430.0	0	SC	0	2.8082	0	34.4969	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1431.0	0	SC	0	2.8063	0	34.4972	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1432.0	0	SC	0	2.8053	0	34.4972	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1433.0	0	SC	0	2.8041	0	34.4972	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1434.0	0	SC	0	2.8017	0	34.4975	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1435.0	0	SC	0	2.8013	0	34.4975	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1436.0	0	SC	0	2.8015	0	34.4976	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1437.0	0	SC	0	2.8018	0	34.4975	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1438.0	0	SC	0	2.8018	0	34.4976	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1439.0	0	SC	0	2.8014	0	34.4976	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1440.0	0	SC	0	2.8008	0	34.4977	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1441.0	0	SC	0	2.7997	0	34.4978	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1442.0	0	SC	0	2.7960	0	34.4984	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1443.0	0	SC	0	2.7934	0	34.4987	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1444.0	0	SC	0	2.7931	0	34.4985	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1445.0	0	SC	0	2.7904	0	34.4988	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1446.0	0	SC	0	2.7851	0	34.4995	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1447.0	0	SC	0	2.7829	0	34.4997	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1448.0	0	SC	0	2.7837	0	34.4999	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1449.0	0	SC	0	2.7803	0	34.5000	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1450.0	0	SC	0	2.7797	0	34.5001	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1451.0	0	SC	0	2.7799	0	34.5000	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1452.0	0	SC	0	2.7797	0	34.5002	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1453.0	0	SC	0	2.7799	0	34.5001	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1454.0	0	SC	0	2.7797	0	34.5003	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1455.0	0	SC	0	2.7797	0	34.5003	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1456.0	0	SC	0	2.7801	0	34.5002	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1457.0	0	SC	0	2.7785	0	34.5003	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1458.0	0	SC	0	2.7796	0	34.5002	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1459.0	0	SC	0	2.7756	0	34.5008	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1460.0	0	SC	0	2.7724	0	34.5011	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1461.0	0	SC	0	2.7716	0	34.5011	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1462.0	0	SC	0	2.7707	0	34.5014	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1463.0	0	SC	0	2.7688	0	34.5016	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1464.0	0	SC	0	2.7646	0	34.5019	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1465.0	0	SC	0	2.7614	0	34.5025	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1466.0	0	SC	0	2.7592	0	34.5027	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1467.0	0	SC	0	2.7576	0	34.5028	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1468.0	0	SC	0	2.7543	0	34.5031	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1469.0	0	SC	0	2.7462	0	34.5042	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1470.0	0	SC	0	2.7414	0	34.5046	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1471.0	0	SC	0	2.7368	0	34.5051	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1472.0	0	SC	0	2.7366	0	34.5052	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1473.0	0	SC	0	2.7367	0	34.5052	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1474.0	0	SC	0	2.7367	0	34.5052	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1475.0	0	SC	0	2.7339	0	34.5055	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1476.0	0	SC	0	2.7331	0	34.5055	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1477.0	0	SC	0	2.7256	0	34.5065	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1478.0	0	SC	0	2.7191	0	34.5072	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1479.0	0	SC	0	2.7131	0	34.5079	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1480.0	0	SC	0	2.7055	0	34.5087	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1481.0	0	SC	0	2.7031	0	34.5090	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1482.0	0	SC	0	2.7027	0	34.5088	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1483.0	0	SC	0	2.7004	0	34.5093	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1484.0	0	SC	0	2.6986	0	34.5094	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1485.0	0	SC	0	2.6898	0	34.5102	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1486.0	0	SC	0	2.6803	0	34.5114	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1487.0	0	SC	0	2.6734	0	34.5122	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1488.0	0	SC	0	2.6715	0	34.5125	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1489.0	0	SC	0	2.6702	0	34.5125	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1490.0	0	SC	0	2.6683	0	34.5129	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1491.0	0	SC	0	2.6672	0	34.5129	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1492.0	0	SC	0	2.6660	0	34.5131	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1493.0	0	SC	0	2.6647	0	34.5132	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1494.0	0	SC	0	2.6637	0	34.5134	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1495.0	0	SC	0	2.6628	0	34.5135	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1496.0	0	SC	0	2.6602	0	34.5140	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1497.0	0	SC	0	2.6583	0	34.5141	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1498.0	0	SC	0	2.6571	0	34.5143	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1499.0	0	SC	0	2.6557	0	34.5145	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1500.0	0	SC	0	2.6543	0	34.5148	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1501.0	0	SC	0	2.6512	0	34.5151	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1502.0	0	SC	0	2.6498	0	34.5153	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1503.0	0	SC	0	2.6486	0	34.5156	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1504.0	0	SC	0	2.6464	0	34.5159	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1505.0	0	SC	0	2.6449	0	34.5160	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1506.0	0	SC	0	2.6438	0	34.5162	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1507.0	0	SC	0	2.6433	0	34.5163	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1508.0	0	SC	0	2.6431	0	34.5164	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1509.0	0	SC	0	2.6429	0	34.5164	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1510.0	0	SC	0	2.6430	0	34.5162	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1511.0	0	SC	0	2.6429	0	34.5164	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1512.0	0	SC	0	2.6422	0	34.5166	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1513.0	0	SC	0	2.6411	0	34.5167	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1514.0	0	SC	0	2.6395	0	34.5170	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1515.0	0	SC	0	2.6378	0	34.5174	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1516.0	0	SC	0	2.6372	0	34.5174	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1517.0	0	SC	0	2.6362	0	34.5176	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1518.0	0	SC	0	2.6355	0	34.5177	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1519.0	0	SC	0	2.6351	0	34.5179	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1520.0	0	SC	0	2.6341	0	34.5179	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1521.0	0	SC	0	2.6323	0	34.5182	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1522.0	0	SC	0	2.6306	0	34.5186	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1523.0	0	SC	0	2.6296	0	34.5187	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1524.0	0	SC	0	2.6223	0	34.5198	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1525.0	0	SC	0	2.6161	0	34.5207	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1526.0	0	SC	0	2.6142	0	34.5208	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1527.0	0	SC	0	2.6136	0	34.5210	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1528.0	0	SC	0	2.6139	0	34.5209	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1529.0	0	SC	0	2.6130	0	34.5209	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1530.0	0	SC	0	2.6115	0	34.5213	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1531.0	0	SC	0	2.6101	0	34.5214	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1532.0	0	SC	0	2.6089	0	34.5216	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1533.0	0	SC	0	2.6060	0	34.5220	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1534.0	0	SC	0	2.5988	0	34.5227	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1535.0	0	SC	0	2.5935	0	34.5232	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1536.0	0	SC	0	2.5889	0	34.5238	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1537.0	0	SC	0	2.5810	0	34.5249	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1538.0	0	SC	0	2.5789	0	34.5247	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1539.0	0	SC	0	2.5757	0	34.5252	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1540.0	0	SC	0	2.5695	0	34.5260	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1541.0	0	SC	0	2.5674	0	34.5262	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1542.0	0	SC	0	2.5648	0	34.5266	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1543.0	0	SC	0	2.5638	0	34.5269	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1544.0	0	SC	0	2.5635	0	34.5269	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1545.0	0	SC	0	2.5624	0	34.5271	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1546.0	0	SC	0	2.5616	0	34.5272	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1547.0	0	SC	0	2.5594	0	34.5274	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1548.0	0	SC	0	2.5530	0	34.5282	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1549.0	0	SC	0	2.5477	0	34.5290	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1550.0	0	SC	0	2.5456	0	34.5292	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1551.0	0	SC	0	2.5450	0	34.5292	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1552.0	0	SC	0	2.5435	0	34.5295	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1553.0	0	SC	0	2.5412	0	34.5298	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1554.0	0	SC	0	2.5286	0	34.5313	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1555.0	0	SC	0	2.5221	0	34.5321	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1556.0	0	SC	0	2.5216	0	34.5321	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1557.0	0	SC	0	2.5206	0	34.5322	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1558.0	0	SC	0	2.5183	0	34.5325	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1559.0	0	SC	0	2.5156	0	34.5330	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1560.0	0	SC	0	2.5131	0	34.5331	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1561.0	0	SC	0	2.5129	0	34.5332	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1562.0	0	SC	0	2.5121	0	34.5333	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1563.0	0	SC	0	2.5086	0	34.5338	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1564.0	0	SC	0	2.5078	0	34.5339	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1565.0	0	SC	0	2.5059	0	34.5341	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1566.0	0	SC	0	2.5040	0	34.5345	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1567.0	0	SC	0	2.5013	0	34.5348	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1568.0	0	SC	0	2.4989	0	34.5352	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1569.0	0	SC	0	2.4978	0	34.5353	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1570.0	0	SC	0	2.4964	0	34.5355	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1571.0	0	SC	0	2.4903	0	34.5361	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1572.0	0	SC	0	2.4863	0	34.5367	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1573.0	0	SC	0	2.4856	0	34.5367	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1574.0	0	SC	0	2.4852	0	34.5368	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1575.0	0	SC	0	2.4853	0	34.5369	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1576.0	0	SC	0	2.4842	0	34.5370	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1577.0	0	SC	0	2.4823	0	34.5372	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1578.0	0	SC	0	2.4811	0	34.5374	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1579.0	0	SC	0	2.4799	0	34.5376	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1580.0	0	SC	0	2.4793	0	34.5376	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1581.0	0	SC	0	2.4792	0	34.5377	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1582.0	0	SC	0	2.4762	0	34.5379	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1583.0	0	SC	0	2.4699	0	34.5388	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1584.0	0	SC	0	2.4658	0	34.5394	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1585.0	0	SC	0	2.4608	0	34.5400	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1586.0	0	SC	0	2.4534	0	34.5409	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1587.0	0	SC	0	2.4531	0	34.5409	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1588.0	0	SC	0	2.4530	0	34.5411	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1589.0	0	SC	0	2.4528	0	34.5410	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1590.0	0	SC	0	2.4518	0	34.5412	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1591.0	0	SC	0	2.4502	0	34.5414	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1592.0	0	SC	0	2.4488	0	34.5415	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1593.0	0	SC	0	2.4489	0	34.5415	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1594.0	0	SC	0	2.4489	0	34.5415	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1595.0	0	SC	0	2.4489	0	34.5415	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1596.0	0	SC	0	2.4488	0	34.5416	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1597.0	0	SC	0	2.4486	0	34.5416	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1598.0	0	SC	0	2.4478	0	34.5419	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1599.0	0	SC	0	2.4466	0	34.5419	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1600.0	0	SC	0	2.4454	0	34.5421	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1601.0	0	SC	0	2.4440	0	34.5422	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1602.0	0	SC	0	2.4413	0	34.5425	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1603.0	0	SC	0	2.4400	0	34.5427	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1604.0	0	SC	0	2.4395	0	34.5428	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1605.0	0	SC	0	2.4377	0	34.5429	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1606.0	0	SC	0	2.4351	0	34.5433	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1607.0	0	SC	0	2.4320	0	34.5438	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1608.0	0	SC	0	2.4306	0	34.5440	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1609.0	0	SC	0	2.4294	0	34.5443	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1610.0	0	SC	0	2.4293	0	34.5442	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1611.0	0	SC	0	2.4281	0	34.5443	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1612.0	0	SC	0	2.4262	0	34.5445	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1613.0	0	SC	0	2.4252	0	34.5448	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1614.0	0	SC	0	2.4250	0	34.5448	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1615.0	0	SC	0	2.4249	0	34.5449	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1616.0	0	SC	0	2.4246	0	34.5450	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1617.0	0	SC	0	2.4235	0	34.5452	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1618.0	0	SC	0	2.4209	0	34.5456	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1619.0	0	SC	0	2.4201	0	34.5458	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1620.0	0	SC	0	2.4190	0	34.5460	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1621.0	0	SC	0	2.4177	0	34.5462	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1622.0	0	SC	0	2.4152	0	34.5465	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1623.0	0	SC	0	2.4133	0	34.5468	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1624.0	0	SC	0	2.4089	0	34.5473	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1625.0	0	SC	0	2.4070	0	34.5476	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1626.0	0	SC	0	2.4055	0	34.5478	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1627.0	0	SC	0	2.4040	0	34.5480	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1628.0	0	SC	0	2.4029	0	34.5482	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1629.0	0	SC	0	2.4026	0	34.5481	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1630.0	0	SC	0	2.4017	0	34.5482	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1631.0	0	SC	0	2.4012	0	34.5481	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1632.0	0	SC	0	2.4008	0	34.5482	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1633.0	0	SC	0	2.4006	0	34.5483	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1634.0	0	SC	0	2.3999	0	34.5485	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1635.0	0	SC	0	2.3985	0	34.5488	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1636.0	0	SC	0	2.3961	0	34.5493	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1637.0	0	SC	0	2.3947	0	34.5494	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1638.0	0	SC	0	2.3925	0	34.5499	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1639.0	0	SC	0	2.3898	0	34.5501	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1640.0	0	SC	0	2.3890	0	34.5501	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1641.0	0	SC	0	2.3876	0	34.5503	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1642.0	0	SC	0	2.3840	0	34.5507	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1643.0	0	SC	0	2.3807	0	34.5511	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1644.0	0	SC	0	2.3787	0	34.5513	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1645.0	0	SC	0	2.3775	0	34.5513	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1646.0	0	SC	0	2.3764	0	34.5514	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1647.0	0	SC	0	2.3733	0	34.5520	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1648.0	0	SC	0	2.3711	0	34.5524	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1649.0	0	SC	0	2.3706	0	34.5524	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1650.0	0	SC	0	2.3704	0	34.5524	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1651.0	0	SC	0	2.3695	0	34.5525	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1652.0	0	SC	0	2.3681	0	34.5528	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1653.0	0	SC	0	2.3660	0	34.5532	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1654.0	0	SC	0	2.3605	0	34.5540	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1655.0	0	SC	0	2.3589	0	34.5541	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1656.0	0	SC	0	2.3575	0	34.5543	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1657.0	0	SC	0	2.3554	0	34.5545	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1658.0	0	SC	0	2.3531	0	34.5547	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1659.0	0	SC	0	2.3499	0	34.5551	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1660.0	0	SC	0	2.3480	0	34.5554	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1661.0	0	SC	0	2.3469	0	34.5555	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1662.0	0	SC	0	2.3463	0	34.5557	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1663.0	0	SC	0	2.3457	0	34.5557	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1664.0	0	SC	0	2.3456	0	34.5559	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1665.0	0	SC	0	2.3455	0	34.5558	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1666.0	0	SC	0	2.3455	0	34.5557	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1667.0	0	SC	0	2.3456	0	34.5557	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1668.0	0	SC	0	2.3451	0	34.5560	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1669.0	0	SC	0	2.3443	0	34.5561	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1670.0	0	SC	0	2.3426	0	34.5564	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1671.0	0	SC	0	2.3398	0	34.5567	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1672.0	0	SC	0	2.3394	0	34.5567	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1673.0	0	SC	0	2.3390	0	34.5567	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1674.0	0	SC	0	2.3383	0	34.5569	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1675.0	0	SC	0	2.3371	0	34.5569	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1676.0	0	SC	0	2.3350	0	34.5573	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1677.0	0	SC	0	2.3333	0	34.5576	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1678.0	0	SC	0	2.3321	0	34.5575	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1679.0	0	SC	0	2.3238	0	34.5586	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1680.0	0	SC	0	2.3164	0	34.5598	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1681.0	0	SC	0	2.3114	0	34.5603	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1682.0	0	SC	0	2.3092	0	34.5605	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1683.0	0	SC	0	2.3094	0	34.5606	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1684.0	0	SC	0	2.3056	0	34.5610	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1685.0	0	SC	0	2.3031	0	34.5613	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1686.0	0	SC	0	2.3020	0	34.5614	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1687.0	0	SC	0	2.3013	0	34.5615	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1688.0	0	SC	0	2.3006	0	34.5617	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1689.0	0	SC	0	2.2994	0	34.5618	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1690.0	0	SC	0	2.2997	0	34.5619	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1691.0	0	SC	0	2.2995	0	34.5619	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1692.0	0	SC	0	2.2953	0	34.5625	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1693.0	0	SC	0	2.2946	0	34.5625	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1694.0	0	SC	0	2.2939	0	34.5627	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1695.0	0	SC	0	2.2927	0	34.5628	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1696.0	0	SC	0	2.2907	0	34.5629	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1697.0	0	SC	0	2.2888	0	34.5632	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1698.0	0	SC	0	2.2876	0	34.5636	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1699.0	0	SC	0	2.2852	0	34.5638	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1700.0	0	SC	0	2.2844	0	34.5638	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1701.0	0	SC	0	2.2835	0	34.5639	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1702.0	0	SC	0	2.2822	0	34.5641	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1703.0	0	SC	0	2.2792	0	34.5645	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1704.0	0	SC	0	2.2779	0	34.5647	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1705.0	0	SC	0	2.2764	0	34.5648	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1706.0	0	SC	0	2.2739	0	34.5653	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1707.0	0	SC	0	2.2719	0	34.5655	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1708.0	0	SC	0	2.2713	0	34.5656	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1709.0	0	SC	0	2.2710	0	34.5656	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1710.0	0	SC	0	2.2708	0	34.5658	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1711.0	0	SC	0	2.2698	0	34.5657	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1712.0	0	SC	0	2.2670	0	34.5661	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1713.0	0	SC	0	2.2654	0	34.5665	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1714.0	0	SC	0	2.2639	0	34.5667	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1715.0	0	SC	0	2.2631	0	34.5668	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1716.0	0	SC	0	2.2623	0	34.5670	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1717.0	0	SC	0	2.2610	0	34.5670	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1718.0	0	SC	0	2.2602	0	34.5672	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1719.0	0	SC	0	2.2587	0	34.5674	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1720.0	0	SC	0	2.2564	0	34.5677	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1721.0	0	SC	0	2.2536	0	34.5681	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1722.0	0	SC	0	2.2492	0	34.5687	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1723.0	0	SC	0	2.2477	0	34.5690	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1724.0	0	SC	0	2.2473	0	34.5689	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1725.0	0	SC	0	2.2463	0	34.5692	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1726.0	0	SC	0	2.2461	0	34.5692	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1727.0	0	SC	0	2.2459	0	34.5692	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1728.0	0	SC	0	2.2442	0	34.5696	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1729.0	0	SC	0	2.2426	0	34.5698	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1730.0	0	SC	0	2.2418	0	34.5699	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1731.0	0	SC	0	2.2400	0	34.5701	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1732.0	0	SC	0	2.2388	0	34.5703	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1733.0	0	SC	0	2.2377	0	34.5703	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1734.0	0	SC	0	2.2366	0	34.5705	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1735.0	0	SC	0	2.2343	0	34.5710	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1736.0	0	SC	0	2.2334	0	34.5711	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1737.0	0	SC	0	2.2327	0	34.5711	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1738.0	0	SC	0	2.2316	0	34.5713	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1739.0	0	SC	0	2.2313	0	34.5713	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1740.0	0	SC	0	2.2299	0	34.5716	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1741.0	0	SC	0	2.2279	0	34.5719	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1742.0	0	SC	0	2.2271	0	34.5720	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1743.0	0	SC	0	2.2264	0	34.5719	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1744.0	0	SC	0	2.2255	0	34.5722	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1745.0	0	SC	0	2.2240	0	34.5723	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1746.0	0	SC	0	2.2221	0	34.5727	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1747.0	0	SC	0	2.2197	0	34.5729	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1748.0	0	SC	0	2.2179	0	34.5730	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1749.0	0	SC	0	2.2163	0	34.5734	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1750.0	0	SC	0	2.2160	0	34.5734	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1751.0	0	SC	0	2.2164	0	34.5734	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1752.0	0	SC	0	2.2150	0	34.5738	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1753.0	0	SC	0	2.2152	0	34.5734	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1754.0	0	SC	0	2.2153	0	34.5735	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1755.0	0	SC	0	2.2149	0	34.5736	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1756.0	0	SC	0	2.2139	0	34.5737	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1757.0	0	SC	0	2.2133	0	34.5740	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1758.0	0	SC	0	2.2141	0	34.5739	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1759.0	0	SC	0	2.2118	0	34.5744	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1760.0	0	SC	0	2.2109	0	34.5741	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1761.0	0	SC	0	2.2096	0	34.5745	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1762.0	0	SC	0	2.2091	0	34.5745	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1763.0	0	SC	0	2.2076	0	34.5744	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1764.0	0	SC	0	2.2068	0	34.5749	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1765.0	0	SC	0	2.2065	0	34.5748	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1766.0	0	SC	0	2.2068	0	34.5749	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1767.0	0	SC	0	2.2057	0	34.5750	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1768.0	0	SC	0	2.2053	0	34.5750	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1769.0	0	SC	0	2.2044	0	34.5750	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1770.0	0	SC	0	2.2040	0	34.5753	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1771.0	0	SC	0	2.2037	0	34.5754	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1772.0	0	SC	0	2.2036	0	34.5753	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1773.0	0	SC	0	2.2037	0	34.5753	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1774.0	0	SC	0	2.2037	0	34.5754	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1775.0	0	SC	0	2.2035	0	34.5754	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1776.0	0	SC	0	2.2026	0	34.5755	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1777.0	0	SC	0	2.2015	0	34.5758	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1778.0	0	SC	0	2.2003	0	34.5758	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1779.0	0	SC	0	2.1994	0	34.5761	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1780.0	0	SC	0	2.1981	0	34.5761	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1781.0	0	SC	0	2.1963	0	34.5765	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1782.0	0	SC	0	2.1957	0	34.5765	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1783.0	0	SC	0	2.1955	0	34.5765	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1784.0	0	SC	0	2.1937	0	34.5768	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1785.0	0	SC	0	2.1905	0	34.5772	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1786.0	0	SC	0	2.1901	0	34.5772	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1787.0	0	SC	0	2.1874	0	34.5776	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1788.0	0	SC	0	2.1860	0	34.5778	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1789.0	0	SC	0	2.1848	0	34.5780	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1790.0	0	SC	0	2.1832	0	34.5782	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1791.0	0	SC	0	2.1825	0	34.5781	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1792.0	0	SC	0	2.1812	0	34.5784	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1793.0	0	SC	0	2.1798	0	34.5787	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1794.0	0	SC	0	2.1783	0	34.5787	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1795.0	0	SC	0	2.1758	0	34.5791	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1796.0	0	SC	0	2.1740	0	34.5795	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1797.0	0	SC	0	2.1747	0	34.5795	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1798.0	0	SC	0	2.1710	0	34.5799	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1799.0	0	SC	0	2.1665	0	34.5806	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1800.0	0	SC	0	2.1647	0	34.5806	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1801.0	0	SC	0	2.1630	0	34.5809	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1802.0	0	SC	0	2.1625	0	34.5809	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1803.0	0	SC	0	2.1612	0	34.5811	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1804.0	0	SC	0	2.1590	0	34.5814	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1805.0	0	SC	0	2.1581	0	34.5814	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1806.0	0	SC	0	2.1573	0	34.5817	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1807.0	0	SC	0	2.1548	0	34.5820	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1808.0	0	SC	0	2.1522	0	34.5823	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1809.0	0	SC	0	2.1495	0	34.5827	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1810.0	0	SC	0	2.1464	0	34.5832	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1811.0	0	SC	0	2.1437	0	34.5833	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1812.0	0	SC	0	2.1398	0	34.5841	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1813.0	0	SC	0	2.1388	0	34.5842	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1814.0	0	SC	0	2.1380	0	34.5842	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1815.0	0	SC	0	2.1371	0	34.5844	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1816.0	0	SC	0	2.1366	0	34.5844	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1817.0	0	SC	0	2.1361	0	34.5846	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1818.0	0	SC	0	2.1335	0	34.5850	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1819.0	0	SC	0	2.1309	0	34.5853	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1820.0	0	SC	0	2.1293	0	34.5854	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1821.0	0	SC	0	2.1284	0	34.5857	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1822.0	0	SC	0	2.1277	0	34.5857	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1823.0	0	SC	0	2.1253	0	34.5861	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1824.0	0	SC	0	2.1218	0	34.5865	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1825.0	0	SC	0	2.1206	0	34.5868	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1826.0	0	SC	0	2.1183	0	34.5871	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1827.0	0	SC	0	2.1161	0	34.5874	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1828.0	0	SC	0	2.1124	0	34.5878	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1829.0	0	SC	0	2.1109	0	34.5878	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1830.0	0	SC	0	2.1088	0	34.5883	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1831.0	0	SC	0	2.1080	0	34.5883	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1832.0	0	SC	0	2.1066	0	34.5885	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1833.0	0	SC	0	2.1047	0	34.5887	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1834.0	0	SC	0	2.1044	0	34.5889	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1835.0	0	SC	0	2.1040	0	34.5889	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1836.0	0	SC	0	2.1038	0	34.5888	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1837.0	0	SC	0	2.1036	0	34.5890	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1838.0	0	SC	0	2.1035	0	34.5891	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1839.0	0	SC	0	2.1023	0	34.5892	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1840.0	0	SC	0	2.1008	0	34.5895	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1841.0	0	SC	0	2.1001	0	34.5896	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1842.0	0	SC	0	2.0995	0	34.5895	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1843.0	0	SC	0	2.0985	0	34.5897	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1844.0	0	SC	0	2.0988	0	34.5898	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1845.0	0	SC	0	2.0978	0	34.5900	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1846.0	0	SC	0	2.0965	0	34.5902	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1847.0	0	SC	0	2.0957	0	34.5902	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1848.0	0	SC	0	2.0950	0	34.5903	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1849.0	0	SC	0	2.0935	0	34.5906	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1850.0	0	SC	0	2.0925	0	34.5906	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1851.0	0	SC	0	2.0910	0	34.5908	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1852.0	0	SC	0	2.0880	0	34.5911	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1853.0	0	SC	0	2.0863	0	34.5913	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1854.0	0	SC	0	2.0841	0	34.5915	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1855.0	0	SC	0	2.0827	0	34.5917	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1856.0	0	SC	0	2.0809	0	34.5920	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1857.0	0	SC	0	2.0812	0	34.5918	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1858.0	0	SC	0	2.0809	0	34.5921	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1859.0	0	SC	0	2.0809	0	34.5920	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1860.0	0	SC	0	2.0807	0	34.5920	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1861.0	0	SC	0	2.0807	0	34.5920	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1862.0	0	SC	0	2.0806	0	34.5921	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1863.0	0	SC	0	2.0800	0	34.5924	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1864.0	0	SC	0	2.0799	0	34.5922	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1865.0	0	SC	0	2.0792	0	34.5924	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1866.0	0	SC	0	2.0772	0	34.5927	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1867.0	0	SC	0	2.0754	0	34.5929	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1868.0	0	SC	0	2.0740	0	34.5930	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1869.0	0	SC	0	2.0729	0	34.5932	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1870.0	0	SC	0	2.0719	0	34.5934	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1871.0	0	SC	0	2.0713	0	34.5933	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1872.0	0	SC	0	2.0703	0	34.5936	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1873.0	0	SC	0	2.0684	0	34.5939	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1874.0	0	SC	0	2.0662	0	34.5941	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1875.0	0	SC	0	2.0654	0	34.5942	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1876.0	0	SC	0	2.0651	0	34.5942	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1877.0	0	SC	0	2.0649	0	34.5941	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1878.0	0	SC	0	2.0642	0	34.5944	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1879.0	0	SC	0	2.0639	0	34.5943	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1880.0	0	SC	0	2.0637	0	34.5944	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1881.0	0	SC	0	2.0635	0	34.5945	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1882.0	0	SC	0	2.0636	0	34.5943	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1883.0	0	SC	0	2.0634	0	34.5945	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1884.0	0	SC	0	2.0630	0	34.5945	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1885.0	0	SC	0	2.0620	0	34.5948	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1886.0	0	SC	0	2.0602	0	34.5949	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1887.0	0	SC	0	2.0590	0	34.5950	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1888.0	0	SC	0	2.0576	0	34.5952	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1889.0	0	SC	0	2.0567	0	34.5953	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1890.0	0	SC	0	2.0544	0	34.5956	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1891.0	0	SC	0	2.0506	0	34.5963	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1892.0	0	SC	0	2.0492	0	34.5964	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1893.0	0	SC	0	2.0479	0	34.5965	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1894.0	0	SC	0	2.0472	0	34.5966	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1895.0	0	SC	0	2.0466	0	34.5966	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1896.0	0	SC	0	2.0456	0	34.5968	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1897.0	0	SC	0	2.0442	0	34.5970	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1898.0	0	SC	0	2.0442	0	34.5970	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1899.0	0	SC	0	2.0445	0	34.5969	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1900.0	0	SC	0	2.0444	0	34.5971	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1901.0	0	SC	0	2.0443	0	34.5970	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1902.0	0	SC	0	2.0444	0	34.5971	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1903.0	0	SC	0	2.0435	0	34.5972	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1904.0	0	SC	0	2.0432	0	34.5972	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1905.0	0	SC	0	2.0426	0	34.5974	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1906.0	0	SC	0	2.0422	0	34.5975	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1907.0	0	SC	0	2.0424	0	34.5974	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1908.0	0	SC	0	2.0420	0	34.5975	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1909.0	0	SC	0	2.0414	0	34.5975	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1910.0	0	SC	0	2.0368	0	34.5982	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1911.0	0	SC	0	2.0343	0	34.5984	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1912.0	0	SC	0	2.0343	0	34.5984	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1913.0	0	SC	0	2.0339	0	34.5986	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1914.0	0	SC	0	2.0313	0	34.5989	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1915.0	0	SC	0	2.0309	0	34.5990	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1916.0	0	SC	0	2.0302	0	34.5990	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1917.0	0	SC	0	2.0288	0	34.5992	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1918.0	0	SC	0	2.0287	0	34.5991	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1919.0	0	SC	0	2.0278	0	34.5995	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1920.0	0	SC	0	2.0274	0	34.5994	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1921.0	0	SC	0	2.0261	0	34.5996	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1922.0	0	SC	0	2.0248	0	34.5999	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1923.0	0	SC	0	2.0224	0	34.6002	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1924.0	0	SC	0	2.0215	0	34.6003	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1925.0	0	SC	0	2.0205	0	34.6004	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1926.0	0	SC	0	2.0193	0	34.6007	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1927.0	0	SC	0	2.0182	0	34.6007	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1928.0	0	SC	0	2.0175	0	34.6009	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1929.0	0	SC	0	2.0165	0	34.6010	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1930.0	0	SC	0	2.0144	0	34.6014	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1931.0	0	SC	0	2.0144	0	34.6014	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1932.0	0	SC	0	2.0138	0	34.6013	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1933.0	0	SC	0	2.0122	0	34.6016	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1934.0	0	SC	0	2.0102	0	34.6019	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1935.0	0	SC	0	2.0069	0	34.6024	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1936.0	0	SC	0	2.0039	0	34.6028	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1937.0	0	SC	0	2.0024	0	34.6031	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1938.0	0	SC	0	2.0024	0	34.6030	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1939.0	0	SC	0	2.0024	0	34.6031	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1940.0	0	SC	0	2.0021	0	34.6031	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1941.0	0	SC	0	2.0024	0	34.6031	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1942.0	0	SC	0	2.0015	0	34.6034	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1943.0	0	SC	0	2.0017	0	34.6033	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1944.0	0	SC	0	2.0019	0	34.6029	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1945.0	0	SC	0	2.0013	0	34.6033	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1946.0	0	SC	0	2.0011	0	34.6033	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1947.0	0	SC	0	2.0007	0	34.6034	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1948.0	0	SC	0	2.0009	0	34.6033	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1949.0	0	SC	0	2.0005	0	34.6034	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1950.0	0	SC	0	2.0001	0	34.6036	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1951.0	0	SC	0	2.0001	0	34.6035	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1952.0	0	SC	0	1.9999	0	34.6036	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1953.0	0	SC	0	1.9991	0	34.6037	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1954.0	0	SC	0	1.9983	0	34.6037	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1955.0	0	SC	0	1.9970	0	34.6039	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1956.0	0	SC	0	1.9955	0	34.6041	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1957.0	0	SC	0	1.9931	0	34.6045	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1958.0	0	SC	0	1.9923	0	34.6045	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1959.0	0	SC	0	1.9911	0	34.6047	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1960.0	0	SC	0	1.9891	0	34.6049	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1961.0	0	SC	0	1.9878	0	34.6050	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1962.0	0	SC	0	1.9852	0	34.6053	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1963.0	0	SC	0	1.9821	0	34.6057	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1964.0	0	SC	0	1.9804	0	34.6060	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1965.0	0	SC	0	1.9794	0	34.6060	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1966.0	0	SC	0	1.9786	0	34.6062	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1967.0	0	SC	0	1.9784	0	34.6062	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1968.0	0	SC	0	1.9778	0	34.6061	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1969.0	0	SC	0	1.9775	0	34.6062	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1970.0	0	SC	0	1.9769	0	34.6063	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1971.0	0	SC	0	1.9763	0	34.6065	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1972.0	0	SC	0	1.9759	0	34.6066	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1973.0	0	SC	0	1.9752	0	34.6067	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1974.0	0	SC	0	1.9743	0	34.6069	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1975.0	0	SC	0	1.9730	0	34.6071	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1976.0	0	SC	0	1.9725	0	34.6070	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1977.0	0	SC	0	1.9713	0	34.6072	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1978.0	0	SC	0	1.9707	0	34.6072	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1979.0	0	SC	0	1.9678	0	34.6077	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1980.0	0	SC	0	1.9670	0	34.6078	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1981.0	0	SC	0	1.9670	0	34.6077	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1982.0	0	SC	0	1.9666	0	34.6079	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1983.0	0	SC	0	1.9661	0	34.6079	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1984.0	0	SC	0	1.9650	0	34.6082	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1985.0	0	SC	0	1.9648	0	34.6080	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1986.0	0	SC	0	1.9652	0	34.6080	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1987.0	0	SC	0	1.9645	0	34.6083	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1988.0	0	SC	0	1.9644	0	34.6082	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1989.0	0	SC	0	1.9644	0	34.6082	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1990.0	0	SC	0	1.9643	0	34.6082	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1991.0	0	SC	0	1.9638	0	34.6082	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1992.0	0	SC	0	1.9628	0	34.6083	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1993.0	0	SC	0	1.9624	0	34.6084	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1994.0	0	SC	0	1.9620	0	34.6086	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1995.0	0	SC	0	1.9616	0	34.6086	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1996.0	0	SC	0	1.9608	0	34.6087	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1997.0	0	SC	0	1.9602	0	34.6087	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1998.0	0	SC	0	1.9593	0	34.6089	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1999.0	0	SC	0	1.9572	0	34.6092	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2000.0	0	SC	0	1.9549	0	34.6095	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2001.0	0	SC	0	1.9538	0	34.6096	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2002.0	0	SC	0	1.9515	0	34.6099	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2003.0	0	SC	0	1.9498	0	34.6101	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2004.0	0	SC	0	1.9483	0	34.6104	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2005.0	0	SC	0	1.9475	0	34.6105	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2006.0	0	SC	0	1.9470	0	34.6105	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2007.0	0	SC	0	1.9467	0	34.6106	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2008.0	0	SC	0	1.9464	0	34.6107	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2009.0	0	SC	0	1.9462	0	34.6106	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2010.0	0	SC	0	1.9460	0	34.6109	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2011.0	0	SC	0	1.9459	0	34.6109	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2012.0	0	SC	0	1.9457	0	34.6109	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2013.0	0	SC	0	1.9454	0	34.6110	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2014.0	0	SC	0	1.9453	0	34.6110	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2015.0	0	SC	0	1.9450	0	34.6109	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2016.0	0	SC	0	1.9447	0	34.6110	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2017.0	0	SC	0	1.9439	0	34.6112	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2018.0	0	SC	0	1.9429	0	34.6113	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2019.0	0	SC	0	1.9427	0	34.6113	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2020.0	0	SC	0	1.9428	0	34.6114	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2021.0	0	SC	0	1.9427	0	34.6113	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2022.0	0	SC	0	1.9428	0	34.6114	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2023.0	0	SC	0	1.9425	0	34.6114	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2024.0	0	SC	0	1.9413	0	34.6115	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2025.0	0	SC	0	1.9396	0	34.6118	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2026.0	0	SC	0	1.9362	0	34.6123	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2027.0	0	SC	0	1.9348	0	34.6125	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2028.0	0	SC	0	1.9369	0	34.6123	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2029.0	0	SC	0	1.9362	0	34.6123	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2030.0	0	SC	0	1.9337	0	34.6125	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2031.0	0	SC	0	1.9326	0	34.6127	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2032.0	0	SC	0	1.9337	0	34.6126	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2033.0	0	SC	0	1.9320	0	34.6128	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2034.0	0	SC	0	1.9311	0	34.6130	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2035.0	0	SC	0	1.9304	0	34.6130	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2036.0	0	SC	0	1.9310	0	34.6133	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2037.0	0	SC	0	1.9308	0	34.6132	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	6.0	0	SC	0	22.1441	0	34.3593	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	7.0	0	SC	0	22.1394	0	34.3763	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	8.0	0	SC	0	22.1311	0	34.3991	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	9.0	0	SC	0	22.1172	0	34.4265	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	10.0	0	SC	0	22.1099	0	34.4365	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	11.0	0	SC	0	22.1094	0	34.4366	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	12.0	0	SC	0	22.0920	0	34.4482	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	13.0	0	SC	0	22.0732	0	34.4537	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	14.0	0	SC	0	22.0347	0	34.4687	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	15.0	0	SC	0	22.0163	0	34.4814	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	16.0	0	SC	0	22.0067	0	34.4986	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	17.0	0	SC	0	21.9985	0	34.5259	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	18.0	0	SC	0	21.9872	0	34.5428	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	19.0	0	SC	0	21.9672	0	34.5605	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	20.0	0	SC	0	21.9461	0	34.5745	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	21.0	0	SC	0	21.9327	0	34.5837	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	22.0	0	SC	0	21.9195	0	34.5968	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	23.0	0	SC	0	21.9031	0	34.6081	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	24.0	0	SC	0	21.8919	0	34.6125	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	25.0	0	SC	0	21.8808	0	34.6148	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	26.0	0	SC	0	21.8739	0	34.6190	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	27.0	0	SC	0	21.8591	0	34.6227	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	28.0	0	SC	0	21.8359	0	34.6240	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	29.0	0	SC	0	21.8175	0	34.6259	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	30.0	0	SC	0	21.8012	0	34.6272	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	31.0	0	SC	0	21.7937	0	34.6277	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	32.0	0	SC	0	21.7901	0	34.6282	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	33.0	0	SC	0	21.7893	0	34.6283	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	34.0	0	SC	0	21.7873	0	34.6285	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	35.0	0	SC	0	21.7872	0	34.6285	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	36.0	0	SC	0	21.7825	0	34.6288	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	37.0	0	SC	0	21.7571	0	34.6308	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	38.0	0	SC	0	21.7155	0	34.6345	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	39.0	0	SC	0	21.6896	0	34.6358	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	40.0	0	SC	0	21.6405	0	34.6411	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	41.0	0	SC	0	21.5857	0	34.6464	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	42.0	0	SC	0	21.5396	0	34.6526	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	43.0	0	SC	0	21.5343	0	34.6533	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	44.0	0	SC	0	21.4680	0	34.6556	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	45.0	0	SC	0	21.4439	0	34.6550	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	46.0	0	SC	0	21.2866	0	34.6619	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	47.0	0	SC	0	21.1748	0	34.6745	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	48.0	0	SC	0	21.1023	0	34.6872	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	49.0	0	SC	0	21.0682	0	34.6926	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	50.0	0	SC	0	21.0447	0	34.6957	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	51.0	0	SC	0	20.9869	0	34.7040	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	52.0	0	SC	0	20.9129	0	34.7017	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	53.0	0	SC	0	20.8468	0	34.7050	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	54.0	0	SC	0	20.8128	0	34.7070	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	55.0	0	SC	0	20.8089	0	34.7067	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	56.0	0	SC	0	20.8133	0	34.7070	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	57.0	0	SC	0	20.7908	0	34.7082	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	58.0	0	SC	0	20.7782	0	34.7104	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	59.0	0	SC	0	20.7734	0	34.7131	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	60.0	0	SC	0	20.7746	0	34.7137	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	61.0	0	SC	0	20.7707	0	34.7168	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	62.0	0	SC	0	20.7690	0	34.7179	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	63.0	0	SC	0	20.7653	0	34.7192	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	64.0	0	SC	0	20.7580	0	34.7207	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	65.0	0	SC	0	20.7465	0	34.7218	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	66.0	0	SC	0	20.7083	0	34.7251	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	67.0	0	SC	0	20.7038	0	34.7250	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	68.0	0	SC	0	20.7022	0	34.7254	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	69.0	0	SC	0	20.6977	0	34.7264	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	70.0	0	SC	0	20.6953	0	34.7268	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	71.0	0	SC	0	20.6913	0	34.7281	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	72.0	0	SC	0	20.6840	0	34.7307	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	73.0	0	SC	0	20.6631	0	34.7352	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	74.0	0	SC	0	20.6425	0	34.7388	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	75.0	0	SC	0	20.6327	0	34.7385	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	76.0	0	SC	0	20.6246	0	34.7374	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	77.0	0	SC	0	20.6114	0	34.7372	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	78.0	0	SC	0	20.6008	0	34.7380	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	79.0	0	SC	0	20.5889	0	34.7397	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	80.0	0	SC	0	20.5838	0	34.7426	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	81.0	0	SC	0	20.5749	0	34.7441	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	82.0	0	SC	0	20.5658	0	34.7458	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	83.0	0	SC	0	20.5633	0	34.7461	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	84.0	0	SC	0	20.5452	0	34.7475	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	85.0	0	SC	0	20.5189	0	34.7506	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	86.0	0	SC	0	20.5066	0	34.7541	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	87.0	0	SC	0	20.4960	0	34.7573	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	88.0	0	SC	0	20.4872	0	34.7588	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	89.0	0	SC	0	20.4783	0	34.7597	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	90.0	0	SC	0	20.4700	0	34.7599	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	91.0	0	SC	0	20.4561	0	34.7599	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	92.0	0	SC	0	20.4475	0	34.7587	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	93.0	0	SC	0	20.4422	0	34.7583	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	94.0	0	SC	0	20.4147	0	34.7567	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	95.0	0	SC	0	20.4054	0	34.7572	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	96.0	0	SC	0	20.3898	0	34.7570	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	97.0	0	SC	0	20.3749	0	34.7581	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	98.0	0	SC	0	20.3576	0	34.7585	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	99.0	0	SC	0	20.3110	0	34.7552	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	100.0	0	SC	0	20.2727	0	34.7528	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	101.0	0	SC	0	20.2290	0	34.7506	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	102.0	0	SC	0	20.2174	0	34.7508	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	103.0	0	SC	0	20.2103	0	34.7512	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	104.0	0	SC	0	20.2040	0	34.7510	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	105.0	0	SC	0	20.2003	0	34.7510	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	106.0	0	SC	0	20.1946	0	34.7517	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	107.0	0	SC	0	20.1799	0	34.7543	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	108.0	0	SC	0	20.1768	0	34.7557	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	109.0	0	SC	0	20.1607	0	34.7563	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	110.0	0	SC	0	20.1437	0	34.7571	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	111.0	0	SC	0	20.1315	0	34.7568	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	112.0	0	SC	0	20.1262	0	34.7563	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	113.0	0	SC	0	20.1158	0	34.7558	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	114.0	0	SC	0	20.1032	0	34.7558	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	115.0	0	SC	0	20.0986	0	34.7549	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	116.0	0	SC	0	20.0998	0	34.7550	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	117.0	0	SC	0	20.0927	0	34.7546	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	118.0	0	SC	0	20.0729	0	34.7542	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	119.0	0	SC	0	20.0617	0	34.7542	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	120.0	0	SC	0	20.0534	0	34.7540	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	121.0	0	SC	0	20.0514	0	34.7540	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	122.0	0	SC	0	20.0438	0	34.7543	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	123.0	0	SC	0	20.0103	0	34.7570	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	124.0	0	SC	0	19.9864	0	34.7588	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	125.0	0	SC	0	19.9742	0	34.7597	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	126.0	0	SC	0	19.9592	0	34.7605	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	127.0	0	SC	0	19.9494	0	34.7609	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	128.0	0	SC	0	19.9338	0	34.7618	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	129.0	0	SC	0	19.9252	0	34.7625	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	130.0	0	SC	0	19.9208	0	34.7630	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	131.0	0	SC	0	19.9002	0	34.7645	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	132.0	0	SC	0	19.8861	0	34.7653	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	133.0	0	SC	0	19.8841	0	34.7655	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	134.0	0	SC	0	19.8809	0	34.7657	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	135.0	0	SC	0	19.8755	0	34.7664	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	136.0	0	SC	0	19.8722	0	34.7665	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	137.0	0	SC	0	19.8707	0	34.7670	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	138.0	0	SC	0	19.8642	0	34.7674	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	139.0	0	SC	0	19.8533	0	34.7682	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	140.0	0	SC	0	19.8495	0	34.7686	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	141.0	0	SC	0	19.8479	0	34.7686	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	142.0	0	SC	0	19.8325	0	34.7697	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	143.0	0	SC	0	19.8207	0	34.7709	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	144.0	0	SC	0	19.8138	0	34.7712	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	145.0	0	SC	0	19.8097	0	34.7716	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	146.0	0	SC	0	19.8038	0	34.7720	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	147.0	0	SC	0	19.7980	0	34.7725	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	148.0	0	SC	0	19.7937	0	34.7727	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	149.0	0	SC	0	19.7815	0	34.7738	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	150.0	0	SC	0	19.7505	0	34.7760	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	151.0	0	SC	0	19.7124	0	34.7785	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	152.0	0	SC	0	19.6600	0	34.7819	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	153.0	0	SC	0	19.6390	0	34.7830	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	154.0	0	SC	0	19.6142	0	34.7846	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	155.0	0	SC	0	19.5968	0	34.7853	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	156.0	0	SC	0	19.5671	0	34.7853	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	157.0	0	SC	0	19.5619	0	34.7854	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	158.0	0	SC	0	19.5586	0	34.7857	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	159.0	0	SC	0	19.5586	0	34.7858	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	160.0	0	SC	0	19.5582	0	34.7859	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	161.0	0	SC	0	19.5553	0	34.7861	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	162.0	0	SC	0	19.5515	0	34.7863	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	163.0	0	SC	0	19.5540	0	34.7864	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	164.0	0	SC	0	19.5527	0	34.7866	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	165.0	0	SC	0	19.5537	0	34.7864	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	166.0	0	SC	0	19.5537	0	34.7867	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	167.0	0	SC	0	19.5533	0	34.7867	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	168.0	0	SC	0	19.5548	0	34.7867	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	169.0	0	SC	0	19.5541	0	34.7868	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	170.0	0	SC	0	19.5523	0	34.7869	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	171.0	0	SC	0	19.5512	0	34.7869	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	172.0	0	SC	0	19.5499	0	34.7870	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	173.0	0	SC	0	19.5491	0	34.7872	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	174.0	0	SC	0	19.5386	0	34.7875	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	175.0	0	SC	0	19.5147	0	34.7877	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	176.0	0	SC	0	19.4903	0	34.7882	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	177.0	0	SC	0	19.4616	0	34.7879	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	178.0	0	SC	0	19.4225	0	34.7887	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	179.0	0	SC	0	19.4284	0	34.7886	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	180.0	0	SC	0	19.4148	0	34.7893	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	181.0	0	SC	0	19.3985	0	34.7892	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	182.0	0	SC	0	19.3845	0	34.7894	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	183.0	0	SC	0	19.3753	0	34.7897	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	184.0	0	SC	0	19.3720	0	34.7897	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	185.0	0	SC	0	19.3671	0	34.7899	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	186.0	0	SC	0	19.3669	0	34.7906	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	187.0	0	SC	0	19.3421	0	34.7901	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	188.0	0	SC	0	19.3203	0	34.7903	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	189.0	0	SC	0	19.3122	0	34.7904	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	190.0	0	SC	0	19.3033	0	34.7903	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	191.0	0	SC	0	19.2973	0	34.7903	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	192.0	0	SC	0	19.2856	0	34.7901	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	193.0	0	SC	0	19.2688	0	34.7906	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	194.0	0	SC	0	19.2854	0	34.7907	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	195.0	0	SC	0	19.2590	0	34.7907	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	196.0	0	SC	0	19.2557	0	34.7907	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	197.0	0	SC	0	19.2531	0	34.7908	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	198.0	0	SC	0	19.2522	0	34.7909	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	199.0	0	SC	0	19.2528	0	34.7909	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	200.0	0	SC	0	19.2524	0	34.7909	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	201.0	0	SC	0	19.2461	0	34.7912	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	202.0	0	SC	0	19.2365	0	34.7911	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	203.0	0	SC	0	19.2260	0	34.7913	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	204.0	0	SC	0	19.2212	0	34.7912	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	205.0	0	SC	0	19.2186	0	34.7912	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	206.0	0	SC	0	19.2185	0	34.7912	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	207.0	0	SC	0	19.2140	0	34.7913	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	208.0	0	SC	0	19.2092	0	34.7914	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	209.0	0	SC	0	19.2026	0	34.7913	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	210.0	0	SC	0	19.1912	0	34.7913	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	211.0	0	SC	0	19.1751	0	34.7916	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	212.0	0	SC	0	19.1632	0	34.7919	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	213.0	0	SC	0	19.1598	0	34.7918	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	214.0	0	SC	0	19.1572	0	34.7919	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	215.0	0	SC	0	19.1526	0	34.7921	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	216.0	0	SC	0	19.1514	0	34.7921	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	217.0	0	SC	0	19.1506	0	34.7923	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	218.0	0	SC	0	19.1502	0	34.7923	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	219.0	0	SC	0	19.1480	0	34.7926	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	220.0	0	SC	0	19.1455	0	34.7926	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	221.0	0	SC	0	19.1428	0	34.7929	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	222.0	0	SC	0	19.1360	0	34.7930	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	223.0	0	SC	0	19.1319	0	34.7933	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	224.0	0	SC	0	19.1296	0	34.7932	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	225.0	0	SC	0	19.1269	0	34.7933	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	226.0	0	SC	0	19.1250	0	34.7932	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	227.0	0	SC	0	19.1207	0	34.7934	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	228.0	0	SC	0	19.1160	0	34.7935	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	229.0	0	SC	0	19.1099	0	34.7935	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	230.0	0	SC	0	19.1045	0	34.7934	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	231.0	0	SC	0	19.1008	0	34.7930	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	232.0	0	SC	0	19.0991	0	34.7930	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	233.0	0	SC	0	19.0988	0	34.7931	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	234.0	0	SC	0	19.0985	0	34.7930	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	235.0	0	SC	0	19.0966	0	34.7931	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	236.0	0	SC	0	19.0970	0	34.7930	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	237.0	0	SC	0	19.0902	0	34.7931	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	238.0	0	SC	0	19.0826	0	34.7934	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	239.0	0	SC	0	19.0789	0	34.7936	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	240.0	0	SC	0	19.0607	0	34.7948	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	241.0	0	SC	0	19.0542	0	34.7953	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	242.0	0	SC	0	19.0311	0	34.7959	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	243.0	0	SC	0	19.0126	0	34.7964	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	244.0	0	SC	0	19.0056	0	34.7966	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	245.0	0	SC	0	18.9967	0	34.7963	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	246.0	0	SC	0	18.9780	0	34.7963	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	247.0	0	SC	0	18.9741	0	34.7968	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	248.0	0	SC	0	18.9683	0	34.7963	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	249.0	0	SC	0	18.9414	0	34.7967	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	250.0	0	SC	0	18.9367	0	34.7965	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	251.0	0	SC	0	18.9270	0	34.7962	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	252.0	0	SC	0	18.9065	0	34.7959	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	253.0	0	SC	0	18.8922	0	34.7958	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	254.0	0	SC	0	18.8849	0	34.7961	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	255.0	0	SC	0	18.8638	0	34.7956	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	256.0	0	SC	0	18.8404	0	34.7963	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	257.0	0	SC	0	18.8147	0	34.7956	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	258.0	0	SC	0	18.8007	0	34.7953	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	259.0	0	SC	0	18.7920	0	34.7954	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	260.0	0	SC	0	18.7799	0	34.7959	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	261.0	0	SC	0	18.7663	0	34.7963	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	262.0	0	SC	0	18.7550	0	34.7963	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	263.0	0	SC	0	18.7393	0	34.7963	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	264.0	0	SC	0	18.7213	0	34.7963	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	265.0	0	SC	0	18.7126	0	34.7959	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	266.0	0	SC	0	18.6957	0	34.7949	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	267.0	0	SC	0	18.6746	0	34.7939	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	268.0	0	SC	0	18.6433	0	34.7918	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	269.0	0	SC	0	18.6171	0	34.7914	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	270.0	0	SC	0	18.6044	0	34.7912	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	271.0	0	SC	0	18.5874	0	34.7915	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	272.0	0	SC	0	18.5782	0	34.7908	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	273.0	0	SC	0	18.5720	0	34.7914	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	274.0	0	SC	0	18.5639	0	34.7933	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	275.0	0	SC	0	18.5521	0	34.7953	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	276.0	0	SC	0	18.5456	0	34.7971	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	277.0	0	SC	0	18.5284	0	34.7993	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	278.0	0	SC	0	18.5042	0	34.7993	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	279.0	0	SC	0	18.4947	0	34.7993	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	280.0	0	SC	0	18.4815	0	34.7989	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	281.0	0	SC	0	18.4733	0	34.7988	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	282.0	0	SC	0	18.4476	0	34.7990	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	283.0	0	SC	0	18.4298	0	34.7990	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	284.0	0	SC	0	18.4024	0	34.7984	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	285.0	0	SC	0	18.3914	0	34.7986	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	286.0	0	SC	0	18.3823	0	34.7990	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	287.0	0	SC	0	18.3647	0	34.7984	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	288.0	0	SC	0	18.3442	0	34.7963	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	289.0	0	SC	0	18.3173	0	34.7944	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	290.0	0	SC	0	18.2941	0	34.7928	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	291.0	0	SC	0	18.2689	0	34.7917	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	292.0	0	SC	0	18.2516	0	34.7921	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	293.0	0	SC	0	18.2274	0	34.7918	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	294.0	0	SC	0	18.1997	0	34.7909	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	295.0	0	SC	0	18.1890	0	34.7900	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	296.0	0	SC	0	18.1747	0	34.7887	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	297.0	0	SC	0	18.1739	0	34.7887	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	298.0	0	SC	0	18.1553	0	34.7871	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	299.0	0	SC	0	18.1341	0	34.7868	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	300.0	0	SC	0	18.1040	0	34.7855	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	301.0	0	SC	0	18.0829	0	34.7847	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	302.0	0	SC	0	18.0591	0	34.7844	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	303.0	0	SC	0	18.0627	0	34.7853	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	304.0	0	SC	0	18.0012	0	34.7858	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	305.0	0	SC	0	17.9647	0	34.7853	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	306.0	0	SC	0	17.9472	0	34.7861	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	307.0	0	SC	0	17.9369	0	34.7869	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	308.0	0	SC	0	17.9252	0	34.7869	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	309.0	0	SC	0	17.9069	0	34.7869	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	310.0	0	SC	0	17.8904	0	34.7866	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	311.0	0	SC	0	17.8869	0	34.7869	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	312.0	0	SC	0	17.8500	0	34.7855	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	313.0	0	SC	0	17.8142	0	34.7840	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	314.0	0	SC	0	17.7713	0	34.7824	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	315.0	0	SC	0	17.7588	0	34.7825	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	316.0	0	SC	0	17.7551	0	34.7821	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	317.0	0	SC	0	17.7522	0	34.7821	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	318.0	0	SC	0	17.7349	0	34.7823	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	319.0	0	SC	0	17.7327	0	34.7817	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	320.0	0	SC	0	17.7298	0	34.7817	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	321.0	0	SC	0	17.7175	0	34.7815	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	322.0	0	SC	0	17.7134	0	34.7814	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	323.0	0	SC	0	17.7103	0	34.7815	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	324.0	0	SC	0	17.7053	0	34.7815	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	325.0	0	SC	0	17.6981	0	34.7815	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	326.0	0	SC	0	17.6862	0	34.7812	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	327.0	0	SC	0	17.6731	0	34.7807	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	328.0	0	SC	0	17.6623	0	34.7805	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	329.0	0	SC	0	17.6483	0	34.7798	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	330.0	0	SC	0	17.6355	0	34.7804	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	331.0	0	SC	0	17.6487	0	34.7802	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	332.0	0	SC	0	17.6165	0	34.7791	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	333.0	0	SC	0	17.5969	0	34.7787	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	334.0	0	SC	0	17.5863	0	34.7781	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	335.0	0	SC	0	17.5612	0	34.7766	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	336.0	0	SC	0	17.5394	0	34.7757	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	337.0	0	SC	0	17.5652	0	34.7772	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	338.0	0	SC	0	17.5636	0	34.7768	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	339.0	0	SC	0	17.4964	0	34.7751	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	340.0	0	SC	0	17.4774	0	34.7749	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	341.0	0	SC	0	17.4626	0	34.7739	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	342.0	0	SC	0	17.4558	0	34.7732	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	343.0	0	SC	0	17.5023	0	34.7754	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	344.0	0	SC	0	17.4949	0	34.7748	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	345.0	0	SC	0	17.4202	0	34.7712	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	346.0	0	SC	0	17.3593	0	34.7694	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	347.0	0	SC	0	17.3652	0	34.7674	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	348.0	0	SC	0	17.2907	0	34.7667	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	349.0	0	SC	0	17.2357	0	34.7642	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	350.0	0	SC	0	17.2073	0	34.7626	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	351.0	0	SC	0	17.1849	0	34.7613	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	352.0	0	SC	0	17.2318	0	34.7630	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	353.0	0	SC	0	17.1819	0	34.7617	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	354.0	0	SC	0	17.1579	0	34.7607	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	355.0	0	SC	0	17.1462	0	34.7602	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	356.0	0	SC	0	17.1373	0	34.7599	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	357.0	0	SC	0	17.0999	0	34.7577	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	358.0	0	SC	0	17.0575	0	34.7557	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	359.0	0	SC	0	17.0365	0	34.7546	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	360.0	0	SC	0	17.0337	0	34.7545	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	361.0	0	SC	0	17.0310	0	34.7546	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	362.0	0	SC	0	17.0174	0	34.7539	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	363.0	0	SC	0	16.9925	0	34.7522	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	364.0	0	SC	0	16.9487	0	34.7498	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	365.0	0	SC	0	16.9237	0	34.7485	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	366.0	0	SC	0	16.8982	0	34.7468	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	367.0	0	SC	0	16.8827	0	34.7458	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	368.0	0	SC	0	16.8666	0	34.7450	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	369.0	0	SC	0	16.8554	0	34.7445	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	370.0	0	SC	0	16.8443	0	34.7435	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	371.0	0	SC	0	16.8180	0	34.7417	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	372.0	0	SC	0	16.8055	0	34.7410	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	373.0	0	SC	0	16.7976	0	34.7405	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	374.0	0	SC	0	16.7724	0	34.7389	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	375.0	0	SC	0	16.7632	0	34.7384	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	376.0	0	SC	0	16.7435	0	34.7373	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	377.0	0	SC	0	16.7070	0	34.7353	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	378.0	0	SC	0	16.6706	0	34.7342	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	379.0	0	SC	0	16.6445	0	34.7331	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	380.0	0	SC	0	16.6019	0	34.7301	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	381.0	0	SC	0	16.6111	0	34.7304	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	382.0	0	SC	0	16.5815	0	34.7291	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	383.0	0	SC	0	16.5771	0	34.7288	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	384.0	0	SC	0	16.5636	0	34.7278	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	385.0	0	SC	0	16.5396	0	34.7260	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	386.0	0	SC	0	16.4970	0	34.7233	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	387.0	0	SC	0	16.4710	0	34.7217	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	388.0	0	SC	0	16.4636	0	34.7214	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	389.0	0	SC	0	16.4220	0	34.7181	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	390.0	0	SC	0	16.3631	0	34.7141	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	391.0	0	SC	0	16.3417	0	34.7130	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	392.0	0	SC	0	16.3130	0	34.7113	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	393.0	0	SC	0	16.3037	0	34.7111	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	394.0	0	SC	0	16.2702	0	34.7079	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	395.0	0	SC	0	16.2497	0	34.7066	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	396.0	0	SC	0	16.2286	0	34.7051	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	397.0	0	SC	0	16.1861	0	34.7024	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	398.0	0	SC	0	16.1500	0	34.7008	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	399.0	0	SC	0	16.1280	0	34.6997	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	400.0	0	SC	0	16.1223	0	34.6995	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	401.0	0	SC	0	16.1221	0	34.6998	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	402.0	0	SC	0	16.1237	0	34.7004	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	403.0	0	SC	0	16.1163	0	34.7005	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	404.0	0	SC	0	16.0936	0	34.6985	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	405.0	0	SC	0	16.0706	0	34.6969	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	406.0	0	SC	0	16.0567	0	34.6962	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	407.0	0	SC	0	16.0429	0	34.6952	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	408.0	0	SC	0	16.0367	0	34.6950	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	409.0	0	SC	0	16.0339	0	34.6947	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	410.0	0	SC	0	16.0349	0	34.6948	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	411.0	0	SC	0	16.0319	0	34.6947	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	412.0	0	SC	0	16.0138	0	34.6933	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	413.0	0	SC	0	15.9811	0	34.6912	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	414.0	0	SC	0	15.9615	0	34.6892	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	415.0	0	SC	0	15.9378	0	34.6877	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	416.0	0	SC	0	15.9252	0	34.6868	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	417.0	0	SC	0	15.9209	0	34.6864	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	418.0	0	SC	0	15.9022	0	34.6849	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	419.0	0	SC	0	15.8788	0	34.6834	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	420.0	0	SC	0	15.8333	0	34.6796	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	421.0	0	SC	0	15.8132	0	34.6785	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	422.0	0	SC	0	15.7880	0	34.6768	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	423.0	0	SC	0	15.7645	0	34.6751	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	424.0	0	SC	0	15.7440	0	34.6736	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	425.0	0	SC	0	15.7282	0	34.6727	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	426.0	0	SC	0	15.7159	0	34.6717	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	427.0	0	SC	0	15.7041	0	34.6711	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	428.0	0	SC	0	15.6823	0	34.6697	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	429.0	0	SC	0	15.6610	0	34.6681	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	430.0	0	SC	0	15.5878	0	34.6627	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	431.0	0	SC	0	15.5326	0	34.6586	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	432.0	0	SC	0	15.5133	0	34.6574	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	433.0	0	SC	0	15.4900	0	34.6556	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	434.0	0	SC	0	15.4645	0	34.6537	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	435.0	0	SC	0	15.4538	0	34.6533	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	436.0	0	SC	0	15.4490	0	34.6532	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	437.0	0	SC	0	15.4422	0	34.6529	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	438.0	0	SC	0	15.3954	0	34.6496	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	439.0	0	SC	0	15.3554	0	34.6487	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	440.0	0	SC	0	15.3287	0	34.6452	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	441.0	0	SC	0	15.3054	0	34.6437	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	442.0	0	SC	0	15.2635	0	34.6406	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	443.0	0	SC	0	15.2136	0	34.6373	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	444.0	0	SC	0	15.1530	0	34.6338	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	445.0	0	SC	0	15.1599	0	34.6328	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	446.0	0	SC	0	15.1081	0	34.6302	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	447.0	0	SC	0	15.0747	0	34.6278	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	448.0	0	SC	0	15.0361	0	34.6248	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	449.0	0	SC	0	15.0220	0	34.6239	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	450.0	0	SC	0	15.0128	0	34.6240	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	451.0	0	SC	0	14.9849	0	34.6214	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	452.0	0	SC	0	14.9294	0	34.6175	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	453.0	0	SC	0	14.9015	0	34.6159	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	454.0	0	SC	0	14.8913	0	34.6149	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	455.0	0	SC	0	14.8705	0	34.6134	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	456.0	0	SC	0	14.8445	0	34.6118	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	457.0	0	SC	0	14.8251	0	34.6102	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	458.0	0	SC	0	14.8111	0	34.6096	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	459.0	0	SC	0	14.7932	0	34.6086	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	460.0	0	SC	0	14.7876	0	34.6084	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	461.0	0	SC	0	14.7840	0	34.6084	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	462.0	0	SC	0	14.7820	0	34.6081	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	463.0	0	SC	0	14.7761	0	34.6079	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	464.0	0	SC	0	14.7492	0	34.6060	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	465.0	0	SC	0	14.7369	0	34.6053	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	466.0	0	SC	0	14.7062	0	34.6029	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	467.0	0	SC	0	14.6792	0	34.6015	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	468.0	0	SC	0	14.6636	0	34.6001	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	469.0	0	SC	0	14.6403	0	34.5984	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	470.0	0	SC	0	14.6293	0	34.5979	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	471.0	0	SC	0	14.6145	0	34.5967	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	472.0	0	SC	0	14.5917	0	34.5951	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	473.0	0	SC	0	14.5614	0	34.5930	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	474.0	0	SC	0	14.5210	0	34.5902	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	475.0	0	SC	0	14.4606	0	34.5854	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	476.0	0	SC	0	14.4196	0	34.5824	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	477.0	0	SC	0	14.3926	0	34.5805	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	478.0	0	SC	0	14.3436	0	34.5768	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	479.0	0	SC	0	14.3199	0	34.5753	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	480.0	0	SC	0	14.2881	0	34.5728	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	481.0	0	SC	0	14.2775	0	34.5721	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	482.0	0	SC	0	14.2574	0	34.5709	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	483.0	0	SC	0	14.2312	0	34.5689	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	484.0	0	SC	0	14.1364	0	34.5623	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	485.0	0	SC	0	14.0868	0	34.5587	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	486.0	0	SC	0	14.0574	0	34.5565	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	487.0	0	SC	0	14.0284	0	34.5543	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	488.0	0	SC	0	13.9821	0	34.5514	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	489.0	0	SC	0	13.9123	0	34.5466	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	490.0	0	SC	0	13.8709	0	34.5432	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	491.0	0	SC	0	13.8205	0	34.5394	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	492.0	0	SC	0	13.7635	0	34.5356	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	493.0	0	SC	0	13.7389	0	34.5338	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	494.0	0	SC	0	13.7141	0	34.5325	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	495.0	0	SC	0	13.6730	0	34.5295	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	496.0	0	SC	0	13.6519	0	34.5281	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	497.0	0	SC	0	13.6237	0	34.5263	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	498.0	0	SC	0	13.6188	0	34.5263	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	499.0	0	SC	0	13.6134	0	34.5257	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	500.0	0	SC	0	13.6094	0	34.5260	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	501.0	0	SC	0	13.6143	0	34.5265	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	502.0	0	SC	0	13.6093	0	34.5266	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	503.0	0	SC	0	13.5998	0	34.5260	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	504.0	0	SC	0	13.5863	0	34.5254	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	505.0	0	SC	0	13.5552	0	34.5235	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	506.0	0	SC	0	13.5148	0	34.5209	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	507.0	0	SC	0	13.4963	0	34.5194	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	508.0	0	SC	0	13.4817	0	34.5182	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	509.0	0	SC	0	13.4616	0	34.5169	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	510.0	0	SC	0	13.4473	0	34.5162	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	511.0	0	SC	0	13.4371	0	34.5154	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	512.0	0	SC	0	13.4190	0	34.5144	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	513.0	0	SC	0	13.3800	0	34.5120	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	514.0	0	SC	0	13.2839	0	34.5047	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	515.0	0	SC	0	13.1544	0	34.4951	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	516.0	0	SC	0	13.1017	0	34.4910	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	517.0	0	SC	0	13.0529	0	34.4879	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	518.0	0	SC	0	12.9768	0	34.4834	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	519.0	0	SC	0	12.8737	0	34.4766	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	520.0	0	SC	0	12.8374	0	34.4739	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	521.0	0	SC	0	12.8082	0	34.4721	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	522.0	0	SC	0	12.7903	0	34.4721	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	523.0	0	SC	0	12.7414	0	34.4684	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	524.0	0	SC	0	12.6697	0	34.4636	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	525.0	0	SC	0	12.6381	0	34.4617	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	526.0	0	SC	0	12.6059	0	34.4595	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	527.0	0	SC	0	12.5769	0	34.4578	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	528.0	0	SC	0	12.5665	0	34.4585	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	529.0	0	SC	0	12.5469	0	34.4569	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	530.0	0	SC	0	12.5251	0	34.4555	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	531.0	0	SC	0	12.4982	0	34.4539	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	532.0	0	SC	0	12.4349	0	34.4494	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	533.0	0	SC	0	12.3499	0	34.4442	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	534.0	0	SC	0	12.2924	0	34.4405	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	535.0	0	SC	0	12.2693	0	34.4388	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	536.0	0	SC	0	12.2718	0	34.4387	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	537.0	0	SC	0	12.2570	0	34.4384	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	538.0	0	SC	0	12.2452	0	34.4383	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	539.0	0	SC	0	12.2337	0	34.4376	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	540.0	0	SC	0	12.1887	0	34.4349	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	541.0	0	SC	0	12.1706	0	34.4341	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	542.0	0	SC	0	12.1616	0	34.4331	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	543.0	0	SC	0	12.1617	0	34.4330	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	544.0	0	SC	0	12.1678	0	34.4335	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	545.0	0	SC	0	12.0796	0	34.4273	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	546.0	0	SC	0	12.0206	0	34.4247	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	547.0	0	SC	0	11.9891	0	34.4224	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	548.0	0	SC	0	11.9775	0	34.4211	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	549.0	0	SC	0	11.9777	0	34.4209	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	550.0	0	SC	0	11.9637	0	34.4199	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	551.0	0	SC	0	11.9353	0	34.4174	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	552.0	0	SC	0	11.9239	0	34.4168	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	553.0	0	SC	0	11.9132	0	34.4156	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	554.0	0	SC	0	11.8628	0	34.4110	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	555.0	0	SC	0	11.7869	0	34.4066	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	556.0	0	SC	0	11.7703	0	34.4054	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	557.0	0	SC	0	11.7226	0	34.4022	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	558.0	0	SC	0	11.6191	0	34.3959	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	559.0	0	SC	0	11.5939	0	34.3949	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	560.0	0	SC	0	11.5656	0	34.3928	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	561.0	0	SC	0	11.5340	0	34.3903	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	562.0	0	SC	0	11.4787	0	34.3862	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	563.0	0	SC	0	11.3945	0	34.3838	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	564.0	0	SC	0	11.3220	0	34.3792	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	565.0	0	SC	0	11.2910	0	34.3770	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	566.0	0	SC	0	11.2700	0	34.3758	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	567.0	0	SC	0	11.2361	0	34.3738	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	568.0	0	SC	0	11.2267	0	34.3735	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	569.0	0	SC	0	11.2257	0	34.3733	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	570.0	0	SC	0	11.2244	0	34.3736	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	571.0	0	SC	0	11.2201	0	34.3740	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	572.0	0	SC	0	11.2045	0	34.3733	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	573.0	0	SC	0	11.1823	0	34.3723	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	574.0	0	SC	0	11.1576	0	34.3710	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	575.0	0	SC	0	11.1516	0	34.3708	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	576.0	0	SC	0	11.1437	0	34.3701	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	577.0	0	SC	0	11.1251	0	34.3693	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	578.0	0	SC	0	11.1211	0	34.3695	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	579.0	0	SC	0	11.0774	0	34.3671	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	580.0	0	SC	0	11.0627	0	34.3663	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	581.0	0	SC	0	11.0464	0	34.3652	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	582.0	0	SC	0	11.0224	0	34.3639	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	583.0	0	SC	0	11.0105	0	34.3633	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	584.0	0	SC	0	10.9972	0	34.3636	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	585.0	0	SC	0	10.9827	0	34.3621	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	586.0	0	SC	0	10.9394	0	34.3599	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	587.0	0	SC	0	10.8671	0	34.3546	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	588.0	0	SC	0	10.8088	0	34.3501	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	589.0	0	SC	0	10.7599	0	34.3474	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	590.0	0	SC	0	10.7173	0	34.3459	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	591.0	0	SC	0	10.6898	0	34.3469	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	592.0	0	SC	0	10.5770	0	34.3405	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	593.0	0	SC	0	10.4974	0	34.3342	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	594.0	0	SC	0	10.4586	0	34.3326	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	595.0	0	SC	0	10.4431	0	34.3305	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	596.0	0	SC	0	10.4342	0	34.3298	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	597.0	0	SC	0	10.4269	0	34.3294	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	598.0	0	SC	0	10.4131	0	34.3292	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	599.0	0	SC	0	10.3683	0	34.3258	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	600.0	0	SC	0	10.2190	0	34.3142	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	601.0	0	SC	0	10.1587	0	34.3078	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	602.0	0	SC	0	10.1561	0	34.3072	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	603.0	0	SC	0	10.1498	0	34.3069	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	604.0	0	SC	0	10.1258	0	34.3059	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	605.0	0	SC	0	10.0912	0	34.3045	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	606.0	0	SC	0	10.0692	0	34.3039	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	607.0	0	SC	0	10.0292	0	34.3028	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	608.0	0	SC	0	10.0169	0	34.3025	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	609.0	0	SC	0	9.9834	0	34.3011	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	610.0	0	SC	0	9.9287	0	34.2996	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	611.0	0	SC	0	9.9087	0	34.2979	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	612.0	0	SC	0	9.8776	0	34.2951	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	613.0	0	SC	0	9.8578	0	34.2939	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	614.0	0	SC	0	9.8447	0	34.2931	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	615.0	0	SC	0	9.8341	0	34.2924	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	616.0	0	SC	0	9.8199	0	34.2920	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	617.0	0	SC	0	9.7944	0	34.2916	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	618.0	0	SC	0	9.7749	0	34.2902	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	619.0	0	SC	0	9.7388	0	34.2879	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	620.0	0	SC	0	9.7099	0	34.2859	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	621.0	0	SC	0	9.6598	0	34.2828	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	622.0	0	SC	0	9.6010	0	34.2781	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	623.0	0	SC	0	9.5483	0	34.2752	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	624.0	0	SC	0	9.5122	0	34.2723	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	625.0	0	SC	0	9.4838	0	34.2705	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	626.0	0	SC	0	9.4690	0	34.2695	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	627.0	0	SC	0	9.4336	0	34.2682	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	628.0	0	SC	0	9.4116	0	34.2677	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	629.0	0	SC	0	9.4018	0	34.2677	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	630.0	0	SC	0	9.3916	0	34.2673	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	631.0	0	SC	0	9.3711	0	34.2665	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	632.0	0	SC	0	9.3525	0	34.2673	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	633.0	0	SC	0	9.3420	0	34.2682	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	634.0	0	SC	0	9.3344	0	34.2686	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	635.0	0	SC	0	9.3051	0	34.2688	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	636.0	0	SC	0	9.2809	0	34.2688	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	637.0	0	SC	0	9.2656	0	34.2690	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	638.0	0	SC	0	9.2471	0	34.2680	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	639.0	0	SC	0	9.2230	0	34.2680	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	640.0	0	SC	0	9.2141	0	34.2682	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	641.0	0	SC	0	9.2132	0	34.2682	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	642.0	0	SC	0	9.2125	0	34.2680	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	643.0	0	SC	0	9.2016	0	34.2680	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	644.0	0	SC	0	9.1655	0	34.2680	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	645.0	0	SC	0	9.0955	0	34.2638	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	646.0	0	SC	0	9.0632	0	34.2617	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	647.0	0	SC	0	9.0431	0	34.2613	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	648.0	0	SC	0	9.0378	0	34.2612	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	649.0	0	SC	0	9.0342	0	34.2612	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	650.0	0	SC	0	9.0337	0	34.2613	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	651.0	0	SC	0	9.0307	0	34.2617	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	652.0	0	SC	0	9.0276	0	34.2620	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	653.0	0	SC	0	9.0177	0	34.2620	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	654.0	0	SC	0	8.9994	0	34.2612	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	655.0	0	SC	0	8.9912	0	34.2603	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	656.0	0	SC	0	8.9718	0	34.2590	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	657.0	0	SC	0	8.9366	0	34.2573	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	658.0	0	SC	0	8.9046	0	34.2549	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	659.0	0	SC	0	8.8902	0	34.2537	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	660.0	0	SC	0	8.8749	0	34.2530	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	661.0	0	SC	0	8.8680	0	34.2525	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	662.0	0	SC	0	8.8280	0	34.2532	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	663.0	0	SC	0	8.7893	0	34.2518	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	664.0	0	SC	0	8.7580	0	34.2494	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	665.0	0	SC	0	8.7477	0	34.2493	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	666.0	0	SC	0	8.7364	0	34.2489	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	667.0	0	SC	0	8.7222	0	34.2488	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	668.0	0	SC	0	8.7196	0	34.2490	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	669.0	0	SC	0	8.7165	0	34.2490	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	670.0	0	SC	0	8.7120	0	34.2490	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	671.0	0	SC	0	8.7026	0	34.2485	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	672.0	0	SC	0	8.6878	0	34.2479	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	673.0	0	SC	0	8.6599	0	34.2481	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	674.0	0	SC	0	8.5926	0	34.2435	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	675.0	0	SC	0	8.5078	0	34.2410	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	676.0	0	SC	0	8.4794	0	34.2411	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	677.0	0	SC	0	8.4593	0	34.2411	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	678.0	0	SC	0	8.4542	0	34.2409	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	679.0	0	SC	0	8.4590	0	34.2415	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	680.0	0	SC	0	8.4408	0	34.2411	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	681.0	0	SC	0	8.4136	0	34.2398	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	682.0	0	SC	0	8.3760	0	34.2390	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	683.0	0	SC	0	8.3616	0	34.2382	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	684.0	0	SC	0	8.3485	0	34.2391	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	685.0	0	SC	0	8.3405	0	34.2429	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	686.0	0	SC	0	8.3568	0	34.2405	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	687.0	0	SC	0	8.3219	0	34.2461	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	688.0	0	SC	0	8.2649	0	34.2475	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	689.0	0	SC	0	8.2024	0	34.2450	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	690.0	0	SC	0	8.1585	0	34.2426	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	691.0	0	SC	0	8.1424	0	34.2415	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	692.0	0	SC	0	8.1328	0	34.2417	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	693.0	0	SC	0	8.1207	0	34.2406	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	694.0	0	SC	0	8.1043	0	34.2395	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	695.0	0	SC	0	8.0999	0	34.2394	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	696.0	0	SC	0	8.0875	0	34.2391	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	697.0	0	SC	0	8.0684	0	34.2397	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	698.0	0	SC	0	8.0463	0	34.2394	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	699.0	0	SC	0	8.0083	0	34.2386	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	700.0	0	SC	0	7.9496	0	34.2375	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	701.0	0	SC	0	7.9042	0	34.2363	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	702.0	0	SC	0	7.8900	0	34.2359	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	703.0	0	SC	0	7.8498	0	34.2376	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	704.0	0	SC	0	7.7614	0	34.2363	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	705.0	0	SC	0	7.7184	0	34.2328	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	706.0	0	SC	0	7.6976	0	34.2318	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	707.0	0	SC	0	7.6974	0	34.2321	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	708.0	0	SC	0	7.7003	0	34.2328	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	709.0	0	SC	0	7.7033	0	34.2335	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	710.0	0	SC	0	7.7038	0	34.2337	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	711.0	0	SC	0	7.7045	0	34.2342	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	712.0	0	SC	0	7.7052	0	34.2344	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	713.0	0	SC	0	7.7080	0	34.2353	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	714.0	0	SC	0	7.7074	0	34.2358	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	715.0	0	SC	0	7.6508	0	34.2359	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	716.0	0	SC	0	7.5737	0	34.2350	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	717.0	0	SC	0	7.5457	0	34.2337	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	718.0	0	SC	0	7.5437	0	34.2340	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	719.0	0	SC	0	7.5521	0	34.2322	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	720.0	0	SC	0	7.5212	0	34.2334	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	721.0	0	SC	0	7.5159	0	34.2336	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	722.0	0	SC	0	7.5097	0	34.2342	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	723.0	0	SC	0	7.5015	0	34.2344	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	724.0	0	SC	0	7.4909	0	34.2344	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	725.0	0	SC	0	7.4927	0	34.2341	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	726.0	0	SC	0	7.4830	0	34.2341	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	727.0	0	SC	0	7.4522	0	34.2320	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	728.0	0	SC	0	7.3788	0	34.2325	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	729.0	0	SC	0	7.3535	0	34.2316	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	730.0	0	SC	0	7.2820	0	34.2294	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	731.0	0	SC	0	7.2620	0	34.2368	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	732.0	0	SC	0	7.2081	0	34.2354	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	733.0	0	SC	0	7.1695	0	34.2348	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	734.0	0	SC	0	7.1807	0	34.2328	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	735.0	0	SC	0	7.1126	0	34.2327	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	736.0	0	SC	0	7.1032	0	34.2319	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	737.0	0	SC	0	7.0831	0	34.2313	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	738.0	0	SC	0	7.0496	0	34.2305	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	739.0	0	SC	0	7.0436	0	34.2299	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	740.0	0	SC	0	7.0434	0	34.2299	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	741.0	0	SC	0	7.0323	0	34.2290	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	742.0	0	SC	0	6.9687	0	34.2244	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	743.0	0	SC	0	6.9428	0	34.2224	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	744.0	0	SC	0	6.9147	0	34.2205	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	745.0	0	SC	0	6.8938	0	34.2198	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	746.0	0	SC	0	6.8561	0	34.2170	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	747.0	0	SC	0	6.8471	0	34.2172	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	748.0	0	SC	0	6.8358	0	34.2161	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	749.0	0	SC	0	6.8094	0	34.2150	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	750.0	0	SC	0	6.7894	0	34.2146	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	751.0	0	SC	0	6.7841	0	34.2146	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	752.0	0	SC	0	6.7789	0	34.2145	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	753.0	0	SC	0	6.7719	0	34.2158	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	754.0	0	SC	0	6.7701	0	34.2176	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	755.0	0	SC	0	6.7661	0	34.2190	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	756.0	0	SC	0	6.7666	0	34.2203	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	757.0	0	SC	0	6.7678	0	34.2222	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	758.0	0	SC	0	6.7681	0	34.2242	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	759.0	0	SC	0	6.7667	0	34.2248	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	760.0	0	SC	0	6.7624	0	34.2251	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	761.0	0	SC	0	6.7555	0	34.2250	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	762.0	0	SC	0	6.7309	0	34.2243	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	763.0	0	SC	0	6.6981	0	34.2219	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	764.0	0	SC	0	6.6344	0	34.2185	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	765.0	0	SC	0	6.5966	0	34.2184	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	766.0	0	SC	0	6.5963	0	34.2181	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	767.0	0	SC	0	6.5992	0	34.2192	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	768.0	0	SC	0	6.6047	0	34.2269	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	769.0	0	SC	0	6.5796	0	34.2287	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	770.0	0	SC	0	6.5830	0	34.2316	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	771.0	0	SC	0	6.5807	0	34.2329	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	772.0	0	SC	0	6.5698	0	34.2313	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	773.0	0	SC	0	6.5171	0	34.2254	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	774.0	0	SC	0	6.4708	0	34.2221	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	775.0	0	SC	0	6.4603	0	34.2220	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	776.0	0	SC	0	6.4555	0	34.2227	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	777.0	0	SC	0	6.4412	0	34.2234	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	778.0	0	SC	0	6.4016	0	34.2217	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	779.0	0	SC	0	6.3793	0	34.2206	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	780.0	0	SC	0	6.3763	0	34.2212	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	781.0	0	SC	0	6.3849	0	34.2238	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	782.0	0	SC	0	6.3955	0	34.2265	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	783.0	0	SC	0	6.3967	0	34.2269	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	784.0	0	SC	0	6.3922	0	34.2266	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	785.0	0	SC	0	6.3972	0	34.2293	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	786.0	0	SC	0	6.4094	0	34.2328	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	787.0	0	SC	0	6.4120	0	34.2341	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	788.0	0	SC	0	6.3627	0	34.2269	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	789.0	0	SC	0	6.2938	0	34.2180	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	790.0	0	SC	0	6.2808	0	34.2183	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	791.0	0	SC	0	6.1909	0	34.2114	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	792.0	0	SC	0	6.1765	0	34.2137	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	793.0	0	SC	0	6.1758	0	34.2216	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	794.0	0	SC	0	6.1525	0	34.2242	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	795.0	0	SC	0	6.1239	0	34.2219	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	796.0	0	SC	0	6.1134	0	34.2224	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	797.0	0	SC	0	6.1139	0	34.2271	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	798.0	0	SC	0	6.1112	0	34.2290	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	799.0	0	SC	0	6.1085	0	34.2299	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	800.0	0	SC	0	6.1040	0	34.2322	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	801.0	0	SC	0	6.1086	0	34.2352	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	802.0	0	SC	0	6.1517	0	34.2519	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	803.0	0	SC	0	6.1646	0	34.2609	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	804.0	0	SC	0	6.1471	0	34.2627	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	805.0	0	SC	0	6.1421	0	34.2630	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	806.0	0	SC	0	6.1410	0	34.2632	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	807.0	0	SC	0	6.1402	0	34.2632	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	808.0	0	SC	0	6.1395	0	34.2632	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	809.0	0	SC	0	6.1379	0	34.2632	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	810.0	0	SC	0	6.1363	0	34.2632	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	811.0	0	SC	0	6.1342	0	34.2634	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	812.0	0	SC	0	6.1332	0	34.2635	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	813.0	0	SC	0	6.1314	0	34.2635	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	814.0	0	SC	0	6.1200	0	34.2640	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	815.0	0	SC	0	6.0969	0	34.2625	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	816.0	0	SC	0	6.0465	0	34.2605	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	817.0	0	SC	0	6.0175	0	34.2611	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	818.0	0	SC	0	5.9790	0	34.2623	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	819.0	0	SC	0	5.9512	0	34.2625	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	820.0	0	SC	0	5.9438	0	34.2626	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	821.0	0	SC	0	5.9366	0	34.2630	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	822.0	0	SC	0	5.9290	0	34.2634	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	823.0	0	SC	0	5.9065	0	34.2635	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	824.0	0	SC	0	5.9001	0	34.2639	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	825.0	0	SC	0	5.8844	0	34.2630	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	826.0	0	SC	0	5.8733	0	34.2620	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	827.0	0	SC	0	5.8500	0	34.2613	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	828.0	0	SC	0	5.8526	0	34.2662	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	829.0	0	SC	0	5.8483	0	34.2682	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	830.0	0	SC	0	5.8310	0	34.2687	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	831.0	0	SC	0	5.8227	0	34.2677	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	832.0	0	SC	0	5.8004	0	34.2674	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	833.0	0	SC	0	5.7886	0	34.2674	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	834.0	0	SC	0	5.7772	0	34.2676	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	835.0	0	SC	0	5.7690	0	34.2677	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	836.0	0	SC	0	5.7380	0	34.2670	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	837.0	0	SC	0	5.7256	0	34.2674	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	838.0	0	SC	0	5.7152	0	34.2680	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	839.0	0	SC	0	5.7396	0	34.2678	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	840.0	0	SC	0	5.7214	0	34.2682	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	841.0	0	SC	0	5.6962	0	34.2691	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	842.0	0	SC	0	5.6832	0	34.2694	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	843.0	0	SC	0	5.6661	0	34.2699	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	844.0	0	SC	0	5.6476	0	34.2710	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	845.0	0	SC	0	5.6387	0	34.2718	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	846.0	0	SC	0	5.6425	0	34.2715	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	847.0	0	SC	0	5.6446	0	34.2727	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	848.0	0	SC	0	5.6185	0	34.2786	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	849.0	0	SC	0	5.6210	0	34.2800	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	850.0	0	SC	0	5.6267	0	34.2814	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	851.0	0	SC	0	5.6326	0	34.2832	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	852.0	0	SC	0	5.6348	0	34.2842	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	853.0	0	SC	0	5.6340	0	34.2830	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	854.0	0	SC	0	5.6371	0	34.2846	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	855.0	0	SC	0	5.6419	0	34.2858	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	856.0	0	SC	0	5.6398	0	34.2855	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	857.0	0	SC	0	5.6503	0	34.2887	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	858.0	0	SC	0	5.6562	0	34.2929	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	859.0	0	SC	0	5.6419	0	34.2986	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	860.0	0	SC	0	5.6322	0	34.2992	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	861.0	0	SC	0	5.6250	0	34.2986	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	862.0	0	SC	0	5.6081	0	34.2990	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	863.0	0	SC	0	5.6045	0	34.2991	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	864.0	0	SC	0	5.5905	0	34.3000	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	865.0	0	SC	0	5.5585	0	34.3009	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	866.0	0	SC	0	5.5316	0	34.3020	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	867.0	0	SC	0	5.5202	0	34.3021	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	868.0	0	SC	0	5.5080	0	34.3019	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	869.0	0	SC	0	5.4854	0	34.3021	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	870.0	0	SC	0	5.4715	0	34.3023	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	871.0	0	SC	0	5.4543	0	34.3025	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	872.0	0	SC	0	5.4317	0	34.3038	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	873.0	0	SC	0	5.3939	0	34.3063	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	874.0	0	SC	0	5.3779	0	34.3061	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	875.0	0	SC	0	5.3644	0	34.3061	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	876.0	0	SC	0	5.3402	0	34.3068	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	877.0	0	SC	0	5.3250	0	34.3078	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	878.0	0	SC	0	5.3184	0	34.3085	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	879.0	0	SC	0	5.2893	0	34.3080	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	880.0	0	SC	0	5.2602	0	34.3081	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	881.0	0	SC	0	5.2516	0	34.3083	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	882.0	0	SC	0	5.2388	0	34.3084	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	883.0	0	SC	0	5.2120	0	34.3091	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	884.0	0	SC	0	5.2002	0	34.3099	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	885.0	0	SC	0	5.1832	0	34.3098	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	886.0	0	SC	0	5.1541	0	34.3096	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	887.0	0	SC	0	5.1357	0	34.3097	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	888.0	0	SC	0	5.1259	0	34.3102	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	889.0	0	SC	0	5.1190	0	34.3104	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	890.0	0	SC	0	5.1060	0	34.3112	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	891.0	0	SC	0	5.0813	0	34.3122	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	892.0	0	SC	0	5.0754	0	34.3126	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	893.0	0	SC	0	5.0517	0	34.3141	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	894.0	0	SC	0	5.0415	0	34.3149	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	895.0	0	SC	0	5.0315	0	34.3152	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	896.0	0	SC	0	5.0085	0	34.3153	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	897.0	0	SC	0	4.9901	0	34.3157	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	898.0	0	SC	0	4.9883	0	34.3157	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	899.0	0	SC	0	4.9765	0	34.3163	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	900.0	0	SC	0	4.9672	0	34.3165	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	901.0	0	SC	0	4.9544	0	34.3168	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	902.0	0	SC	0	4.9379	0	34.3176	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	903.0	0	SC	0	4.9126	0	34.3188	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	904.0	0	SC	0	4.9064	0	34.3190	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	905.0	0	SC	0	4.8957	0	34.3192	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	906.0	0	SC	0	4.8911	0	34.3195	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	907.0	0	SC	0	4.8846	0	34.3207	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	908.0	0	SC	0	4.8717	0	34.3215	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	909.0	0	SC	0	4.8633	0	34.3224	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	910.0	0	SC	0	4.8603	0	34.3235	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	911.0	0	SC	0	4.8587	0	34.3241	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	912.0	0	SC	0	4.8573	0	34.3245	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	913.0	0	SC	0	4.8567	0	34.3248	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	914.0	0	SC	0	4.8562	0	34.3249	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	915.0	0	SC	0	4.8438	0	34.3257	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	916.0	0	SC	0	4.8128	0	34.3275	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	917.0	0	SC	0	4.8007	0	34.3279	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	918.0	0	SC	0	4.7941	0	34.3282	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	919.0	0	SC	0	4.7766	0	34.3290	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	920.0	0	SC	0	4.7601	0	34.3299	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	921.0	0	SC	0	4.7554	0	34.3300	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	922.0	0	SC	0	4.7483	0	34.3305	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	923.0	0	SC	0	4.7481	0	34.3305	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	924.0	0	SC	0	4.7426	0	34.3309	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	925.0	0	SC	0	4.7396	0	34.3310	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	926.0	0	SC	0	4.7367	0	34.3313	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	927.0	0	SC	0	4.7329	0	34.3318	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	928.0	0	SC	0	4.7293	0	34.3319	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	929.0	0	SC	0	4.7278	0	34.3322	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	930.0	0	SC	0	4.7272	0	34.3322	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	931.0	0	SC	0	4.7268	0	34.3320	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	932.0	0	SC	0	4.7194	0	34.3328	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	933.0	0	SC	0	4.7027	0	34.3342	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	934.0	0	SC	0	4.6978	0	34.3343	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	935.0	0	SC	0	4.6956	0	34.3342	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	936.0	0	SC	0	4.6839	0	34.3346	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	937.0	0	SC	0	4.6722	0	34.3350	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	938.0	0	SC	0	4.6679	0	34.3350	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	939.0	0	SC	0	4.6657	0	34.3349	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	940.0	0	SC	0	4.6638	0	34.3347	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	941.0	0	SC	0	4.6611	0	34.3349	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	942.0	0	SC	0	4.6541	0	34.3355	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	943.0	0	SC	0	4.6427	0	34.3367	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	944.0	0	SC	0	4.6288	0	34.3377	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	945.0	0	SC	0	4.6033	0	34.3396	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	946.0	0	SC	0	4.5887	0	34.3402	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	947.0	0	SC	0	4.5834	0	34.3403	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	948.0	0	SC	0	4.5786	0	34.3406	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	949.0	0	SC	0	4.5773	0	34.3405	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	950.0	0	SC	0	4.5744	0	34.3407	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	951.0	0	SC	0	4.5696	0	34.3408	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	952.0	0	SC	0	4.5655	0	34.3410	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	953.0	0	SC	0	4.5608	0	34.3411	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	954.0	0	SC	0	4.5544	0	34.3412	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	955.0	0	SC	0	4.5469	0	34.3418	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	956.0	0	SC	0	4.5397	0	34.3422	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	957.0	0	SC	0	4.5369	0	34.3425	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	958.0	0	SC	0	4.5262	0	34.3427	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	959.0	0	SC	0	4.5248	0	34.3427	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	960.0	0	SC	0	4.5216	0	34.3429	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	961.0	0	SC	0	4.5197	0	34.3430	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	962.0	0	SC	0	4.5155	0	34.3432	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	963.0	0	SC	0	4.5115	0	34.3436	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	964.0	0	SC	0	4.5091	0	34.3436	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	965.0	0	SC	0	4.5027	0	34.3442	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	966.0	0	SC	0	4.5000	0	34.3444	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	967.0	0	SC	0	4.4966	0	34.3447	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	968.0	0	SC	0	4.4951	0	34.3448	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	969.0	0	SC	0	4.4914	0	34.3449	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	970.0	0	SC	0	4.4879	0	34.3450	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	971.0	0	SC	0	4.4847	0	34.3451	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	972.0	0	SC	0	4.4760	0	34.3457	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	973.0	0	SC	0	4.4669	0	34.3464	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	974.0	0	SC	0	4.4577	0	34.3470	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	975.0	0	SC	0	4.4547	0	34.3471	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	976.0	0	SC	0	4.4480	0	34.3477	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	977.0	0	SC	0	4.4445	0	34.3483	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	978.0	0	SC	0	4.4395	0	34.3485	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	979.0	0	SC	0	4.4372	0	34.3488	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	980.0	0	SC	0	4.4349	0	34.3489	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	981.0	0	SC	0	4.4339	0	34.3491	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	982.0	0	SC	0	4.4332	0	34.3494	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	983.0	0	SC	0	4.4314	0	34.3499	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	984.0	0	SC	0	4.4261	0	34.3506	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	985.0	0	SC	0	4.4134	0	34.3519	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	986.0	0	SC	0	4.4076	0	34.3524	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	987.0	0	SC	0	4.4005	0	34.3531	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	988.0	0	SC	0	4.3954	0	34.3537	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	989.0	0	SC	0	4.3911	0	34.3541	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	990.0	0	SC	0	4.3887	0	34.3544	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	991.0	0	SC	0	4.3856	0	34.3548	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	992.0	0	SC	0	4.3818	0	34.3554	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	993.0	0	SC	0	4.3799	0	34.3556	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	994.0	0	SC	0	4.3740	0	34.3560	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	995.0	0	SC	0	4.3666	0	34.3567	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	996.0	0	SC	0	4.3662	0	34.3567	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	997.0	0	SC	0	4.3635	0	34.3570	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	998.0	0	SC	0	4.3547	0	34.3576	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	999.0	0	SC	0	4.3501	0	34.3578	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1000.0	0	SC	0	4.3397	0	34.3581	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1001.0	0	SC	0	4.3191	0	34.3583	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1002.0	0	SC	0	4.3063	0	34.3593	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1003.0	0	SC	0	4.2999	0	34.3594	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1004.0	0	SC	0	4.2932	0	34.3600	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1005.0	0	SC	0	4.2820	0	34.3611	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1006.0	0	SC	0	4.2713	0	34.3617	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1007.0	0	SC	0	4.2483	0	34.3600	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1008.0	0	SC	0	4.2191	0	34.3578	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1009.0	0	SC	0	4.2099	0	34.3579	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1010.0	0	SC	0	4.1873	0	34.3596	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1011.0	0	SC	0	4.1756	0	34.3620	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1012.0	0	SC	0	4.1731	0	34.3630	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1013.0	0	SC	0	4.1720	0	34.3646	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1014.0	0	SC	0	4.1671	0	34.3665	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1015.0	0	SC	0	4.1631	0	34.3681	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1016.0	0	SC	0	4.1608	0	34.3692	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1017.0	0	SC	0	4.1583	0	34.3700	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1018.0	0	SC	0	4.1515	0	34.3706	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1019.0	0	SC	0	4.1404	0	34.3716	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1020.0	0	SC	0	4.1231	0	34.3725	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1021.0	0	SC	0	4.1119	0	34.3731	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1022.0	0	SC	0	4.1080	0	34.3733	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1023.0	0	SC	0	4.1001	0	34.3733	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1024.0	0	SC	0	4.0961	0	34.3733	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1025.0	0	SC	0	4.0932	0	34.3732	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1026.0	0	SC	0	4.0862	0	34.3733	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1027.0	0	SC	0	4.0821	0	34.3753	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1028.0	0	SC	0	4.0790	0	34.3772	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1029.0	0	SC	0	4.0611	0	34.3785	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1030.0	0	SC	0	4.0487	0	34.3782	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1031.0	0	SC	0	4.0470	0	34.3781	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1032.0	0	SC	0	4.0467	0	34.3778	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1033.0	0	SC	0	4.0433	0	34.3783	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1034.0	0	SC	0	4.0372	0	34.3785	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1035.0	0	SC	0	4.0211	0	34.3791	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1036.0	0	SC	0	4.0095	0	34.3793	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1037.0	0	SC	0	4.0001	0	34.3793	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1038.0	0	SC	0	3.9961	0	34.3793	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1039.0	0	SC	0	3.9935	0	34.3796	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1040.0	0	SC	0	3.9900	0	34.3808	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1041.0	0	SC	0	3.9894	0	34.3814	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1042.0	0	SC	0	3.9865	0	34.3816	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1043.0	0	SC	0	3.9796	0	34.3820	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1044.0	0	SC	0	3.9764	0	34.3821	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1045.0	0	SC	0	3.9731	0	34.3823	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1046.0	0	SC	0	3.9706	0	34.3825	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1047.0	0	SC	0	3.9644	0	34.3832	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1048.0	0	SC	0	3.9598	0	34.3835	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1049.0	0	SC	0	3.9573	0	34.3836	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1050.0	0	SC	0	3.9529	0	34.3838	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1051.0	0	SC	0	3.9496	0	34.3840	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1052.0	0	SC	0	3.9447	0	34.3840	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1053.0	0	SC	0	3.9417	0	34.3848	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1054.0	0	SC	0	3.9404	0	34.3857	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1055.0	0	SC	0	3.9404	0	34.3866	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1056.0	0	SC	0	3.9404	0	34.3876	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1057.0	0	SC	0	3.9387	0	34.3885	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1058.0	0	SC	0	3.9369	0	34.3891	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1059.0	0	SC	0	3.9359	0	34.3894	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1060.0	0	SC	0	3.9331	0	34.3900	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1061.0	0	SC	0	3.9297	0	34.3905	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1062.0	0	SC	0	3.9259	0	34.3907	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1063.0	0	SC	0	3.9155	0	34.3915	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1064.0	0	SC	0	3.9050	0	34.3924	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1065.0	0	SC	0	3.8991	0	34.3928	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1066.0	0	SC	0	3.8871	0	34.3936	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1067.0	0	SC	0	3.8822	0	34.3941	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1068.0	0	SC	0	3.8797	0	34.3941	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1069.0	0	SC	0	3.8777	0	34.3941	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1070.0	0	SC	0	3.8742	0	34.3945	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1071.0	0	SC	0	3.8729	0	34.3947	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1072.0	0	SC	0	3.8725	0	34.3947	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1073.0	0	SC	0	3.8723	0	34.3945	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1074.0	0	SC	0	3.8716	0	34.3947	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1075.0	0	SC	0	3.8707	0	34.3947	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1076.0	0	SC	0	3.8699	0	34.3950	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1077.0	0	SC	0	3.8688	0	34.3951	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1078.0	0	SC	0	3.8678	0	34.3950	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1079.0	0	SC	0	3.8664	0	34.3951	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1080.0	0	SC	0	3.8639	0	34.3954	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1081.0	0	SC	0	3.8578	0	34.3960	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1082.0	0	SC	0	3.8485	0	34.3973	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1083.0	0	SC	0	3.8357	0	34.3977	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1084.0	0	SC	0	3.8313	0	34.3982	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1085.0	0	SC	0	3.8310	0	34.3980	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1086.0	0	SC	0	3.8279	0	34.3983	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1087.0	0	SC	0	3.8261	0	34.3983	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1088.0	0	SC	0	3.8251	0	34.3985	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1089.0	0	SC	0	3.8237	0	34.3987	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1090.0	0	SC	0	3.8219	0	34.3986	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1091.0	0	SC	0	3.8199	0	34.3988	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1092.0	0	SC	0	3.8123	0	34.3991	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1093.0	0	SC	0	3.8028	0	34.3996	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1094.0	0	SC	0	3.7956	0	34.4003	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1095.0	0	SC	0	3.7905	0	34.4004	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1096.0	0	SC	0	3.7865	0	34.4005	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1097.0	0	SC	0	3.7831	0	34.4005	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1098.0	0	SC	0	3.7776	0	34.4006	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1099.0	0	SC	0	3.7736	0	34.4007	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1100.0	0	SC	0	3.7705	0	34.4011	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1101.0	0	SC	0	3.7630	0	34.4018	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1102.0	0	SC	0	3.7577	0	34.4029	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1103.0	0	SC	0	3.7514	0	34.4041	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1104.0	0	SC	0	3.7396	0	34.4050	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1105.0	0	SC	0	3.7341	0	34.4047	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1106.0	0	SC	0	3.7327	0	34.4049	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1107.0	0	SC	0	3.7314	0	34.4050	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1108.0	0	SC	0	3.7306	0	34.4054	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1109.0	0	SC	0	3.7304	0	34.4057	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1110.0	0	SC	0	3.7299	0	34.4058	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1111.0	0	SC	0	3.7299	0	34.4058	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1112.0	0	SC	0	3.7295	0	34.4060	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1113.0	0	SC	0	3.7294	0	34.4059	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1114.0	0	SC	0	3.7287	0	34.4059	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1115.0	0	SC	0	3.7265	0	34.4063	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1116.0	0	SC	0	3.7227	0	34.4067	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1117.0	0	SC	0	3.7051	0	34.4076	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1118.0	0	SC	0	3.6859	0	34.4076	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1119.0	0	SC	0	3.6800	0	34.4080	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1120.0	0	SC	0	3.6786	0	34.4082	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1121.0	0	SC	0	3.6752	0	34.4093	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1122.0	0	SC	0	3.6726	0	34.4099	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1123.0	0	SC	0	3.6707	0	34.4104	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1124.0	0	SC	0	3.6689	0	34.4110	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1125.0	0	SC	0	3.6683	0	34.4113	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1126.0	0	SC	0	3.6683	0	34.4114	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1127.0	0	SC	0	3.6657	0	34.4118	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1128.0	0	SC	0	3.6619	0	34.4122	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1129.0	0	SC	0	3.6490	0	34.4129	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1130.0	0	SC	0	3.6429	0	34.4129	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1131.0	0	SC	0	3.6395	0	34.4131	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1132.0	0	SC	0	3.6387	0	34.4132	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1133.0	0	SC	0	3.6364	0	34.4133	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1134.0	0	SC	0	3.6343	0	34.4134	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1135.0	0	SC	0	3.6314	0	34.4137	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1136.0	0	SC	0	3.6292	0	34.4141	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1137.0	0	SC	0	3.6267	0	34.4146	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1138.0	0	SC	0	3.6231	0	34.4154	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1139.0	0	SC	0	3.6179	0	34.4162	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1140.0	0	SC	0	3.6157	0	34.4166	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1141.0	0	SC	0	3.6152	0	34.4166	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1142.0	0	SC	0	3.6136	0	34.4168	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1143.0	0	SC	0	3.6127	0	34.4171	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1144.0	0	SC	0	3.6122	0	34.4172	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1145.0	0	SC	0	3.6083	0	34.4174	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1146.0	0	SC	0	3.6063	0	34.4177	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1147.0	0	SC	0	3.6039	0	34.4179	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1148.0	0	SC	0	3.6030	0	34.4180	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1149.0	0	SC	0	3.6001	0	34.4183	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1150.0	0	SC	0	3.5964	0	34.4186	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1151.0	0	SC	0	3.5892	0	34.4195	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1152.0	0	SC	0	3.5860	0	34.4196	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1153.0	0	SC	0	3.5822	0	34.4200	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1154.0	0	SC	0	3.5772	0	34.4203	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1155.0	0	SC	0	3.5761	0	34.4204	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1156.0	0	SC	0	3.5759	0	34.4204	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1157.0	0	SC	0	3.5743	0	34.4206	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1158.0	0	SC	0	3.5736	0	34.4209	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1159.0	0	SC	0	3.5734	0	34.4208	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1160.0	0	SC	0	3.5735	0	34.4208	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1161.0	0	SC	0	3.5719	0	34.4210	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1162.0	0	SC	0	3.5724	0	34.4209	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1163.0	0	SC	0	3.5620	0	34.4223	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1164.0	0	SC	0	3.5537	0	34.4230	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1165.0	0	SC	0	3.5493	0	34.4232	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1166.0	0	SC	0	3.5487	0	34.4233	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1167.0	0	SC	0	3.5482	0	34.4231	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1168.0	0	SC	0	3.5470	0	34.4233	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1169.0	0	SC	0	3.5407	0	34.4239	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1170.0	0	SC	0	3.5373	0	34.4242	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1171.0	0	SC	0	3.5370	0	34.4242	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1172.0	0	SC	0	3.5358	0	34.4244	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1173.0	0	SC	0	3.5318	0	34.4248	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1174.0	0	SC	0	3.5277	0	34.4251	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1175.0	0	SC	0	3.5251	0	34.4253	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1176.0	0	SC	0	3.5217	0	34.4258	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1177.0	0	SC	0	3.5185	0	34.4259	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1178.0	0	SC	0	3.5183	0	34.4259	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1179.0	0	SC	0	3.5160	0	34.4261	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1180.0	0	SC	0	3.5150	0	34.4261	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1181.0	0	SC	0	3.5115	0	34.4265	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1182.0	0	SC	0	3.5084	0	34.4265	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1183.0	0	SC	0	3.5064	0	34.4266	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1184.0	0	SC	0	3.5033	0	34.4269	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1185.0	0	SC	0	3.4945	0	34.4281	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1186.0	0	SC	0	3.4926	0	34.4283	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1187.0	0	SC	0	3.4922	0	34.4283	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1188.0	0	SC	0	3.4916	0	34.4284	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1189.0	0	SC	0	3.4908	0	34.4284	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1190.0	0	SC	0	3.4882	0	34.4288	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1191.0	0	SC	0	3.4856	0	34.4288	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1192.0	0	SC	0	3.4792	0	34.4291	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1193.0	0	SC	0	3.4698	0	34.4301	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1194.0	0	SC	0	3.4628	0	34.4309	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1195.0	0	SC	0	3.4600	0	34.4309	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1196.0	0	SC	0	3.4581	0	34.4311	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1197.0	0	SC	0	3.4574	0	34.4311	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1198.0	0	SC	0	3.4547	0	34.4316	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1199.0	0	SC	0	3.4505	0	34.4318	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1200.0	0	SC	0	3.4435	0	34.4325	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1201.0	0	SC	0	3.4351	0	34.4332	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1202.0	0	SC	0	3.4332	0	34.4332	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1203.0	0	SC	0	3.4294	0	34.4335	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1204.0	0	SC	0	3.4265	0	34.4338	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1205.0	0	SC	0	3.4135	0	34.4340	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1206.0	0	SC	0	3.4031	0	34.4343	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1207.0	0	SC	0	3.4009	0	34.4343	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1208.0	0	SC	0	3.3991	0	34.4343	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1209.0	0	SC	0	3.3966	0	34.4349	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1210.0	0	SC	0	3.3941	0	34.4352	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1211.0	0	SC	0	3.3934	0	34.4357	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1212.0	0	SC	0	3.3920	0	34.4361	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1213.0	0	SC	0	3.3896	0	34.4364	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1214.0	0	SC	0	3.3887	0	34.4366	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1215.0	0	SC	0	3.3869	0	34.4368	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1216.0	0	SC	0	3.3844	0	34.4368	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1217.0	0	SC	0	3.3825	0	34.4369	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1218.0	0	SC	0	3.3786	0	34.4375	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1219.0	0	SC	0	3.3730	0	34.4380	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1220.0	0	SC	0	3.3720	0	34.4381	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1221.0	0	SC	0	3.3708	0	34.4382	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1222.0	0	SC	0	3.3701	0	34.4381	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1223.0	0	SC	0	3.3679	0	34.4384	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1224.0	0	SC	0	3.3630	0	34.4397	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1225.0	0	SC	0	3.3539	0	34.4412	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1226.0	0	SC	0	3.3518	0	34.4408	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1227.0	0	SC	0	3.3413	0	34.4418	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1228.0	0	SC	0	3.3322	0	34.4429	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1229.0	0	SC	0	3.3278	0	34.4433	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1230.0	0	SC	0	3.3208	0	34.4442	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1231.0	0	SC	0	3.3169	0	34.4448	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1232.0	0	SC	0	3.3171	0	34.4446	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1233.0	0	SC	0	3.3153	0	34.4450	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1234.0	0	SC	0	3.3149	0	34.4452	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1235.0	0	SC	0	3.3144	0	34.4452	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1236.0	0	SC	0	3.3124	0	34.4455	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1237.0	0	SC	0	3.3097	0	34.4458	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1238.0	0	SC	0	3.3078	0	34.4463	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1239.0	0	SC	0	3.3006	0	34.4467	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1240.0	0	SC	0	3.2857	0	34.4473	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1241.0	0	SC	0	3.2787	0	34.4474	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1242.0	0	SC	0	3.2777	0	34.4474	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1243.0	0	SC	0	3.2759	0	34.4480	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1244.0	0	SC	0	3.2710	0	34.4489	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1245.0	0	SC	0	3.2645	0	34.4495	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1246.0	0	SC	0	3.2634	0	34.4498	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1247.0	0	SC	0	3.2614	0	34.4500	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1248.0	0	SC	0	3.2560	0	34.4502	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1249.0	0	SC	0	3.2537	0	34.4504	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1250.0	0	SC	0	3.2521	0	34.4508	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1251.0	0	SC	0	3.2481	0	34.4512	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1252.0	0	SC	0	3.2427	0	34.4515	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1253.0	0	SC	0	3.2403	0	34.4519	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1254.0	0	SC	0	3.2403	0	34.4520	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1255.0	0	SC	0	3.2413	0	34.4519	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1256.0	0	SC	0	3.2396	0	34.4522	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1257.0	0	SC	0	3.2379	0	34.4525	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1258.0	0	SC	0	3.2362	0	34.4525	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1259.0	0	SC	0	3.2336	0	34.4527	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1260.0	0	SC	0	3.2243	0	34.4535	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1261.0	0	SC	0	3.2133	0	34.4538	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1262.0	0	SC	0	3.2076	0	34.4540	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1263.0	0	SC	0	3.2024	0	34.4547	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1264.0	0	SC	0	3.2013	0	34.4550	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1265.0	0	SC	0	3.2004	0	34.4554	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1266.0	0	SC	0	3.2003	0	34.4555	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1267.0	0	SC	0	3.2000	0	34.4555	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1268.0	0	SC	0	3.1985	0	34.4566	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1269.0	0	SC	0	3.1908	0	34.4578	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1270.0	0	SC	0	3.1867	0	34.4580	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1271.0	0	SC	0	3.1812	0	34.4585	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1272.0	0	SC	0	3.1778	0	34.4590	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1273.0	0	SC	0	3.1750	0	34.4591	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1274.0	0	SC	0	3.1716	0	34.4592	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1275.0	0	SC	0	3.1650	0	34.4600	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1276.0	0	SC	0	3.1533	0	34.4620	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1277.0	0	SC	0	3.1507	0	34.4626	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1278.0	0	SC	0	3.1495	0	34.4624	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1279.0	0	SC	0	3.1456	0	34.4630	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1280.0	0	SC	0	3.1407	0	34.4639	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1281.0	0	SC	0	3.1355	0	34.4645	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1282.0	0	SC	0	3.1277	0	34.4657	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1283.0	0	SC	0	3.1231	0	34.4661	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1284.0	0	SC	0	3.1192	0	34.4665	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1285.0	0	SC	0	3.1112	0	34.4667	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1286.0	0	SC	0	3.1072	0	34.4669	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1287.0	0	SC	0	3.1072	0	34.4669	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1288.0	0	SC	0	3.1078	0	34.4669	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1289.0	0	SC	0	3.1084	0	34.4669	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1290.0	0	SC	0	3.1006	0	34.4675	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1291.0	0	SC	0	3.0975	0	34.4677	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1292.0	0	SC	0	3.0966	0	34.4677	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1293.0	0	SC	0	3.0933	0	34.4680	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1294.0	0	SC	0	3.0908	0	34.4682	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1295.0	0	SC	0	3.0891	0	34.4683	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1296.0	0	SC	0	3.0881	0	34.4686	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1297.0	0	SC	0	3.0879	0	34.4687	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1298.0	0	SC	0	3.0846	0	34.4692	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1299.0	0	SC	0	3.0794	0	34.4696	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1300.0	0	SC	0	3.0765	0	34.4698	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1301.0	0	SC	0	3.0727	0	34.4701	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1302.0	0	SC	0	3.0674	0	34.4704	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1303.0	0	SC	0	3.0578	0	34.4707	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1304.0	0	SC	0	3.0552	0	34.4707	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1305.0	0	SC	0	3.0537	0	34.4709	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1306.0	0	SC	0	3.0489	0	34.4713	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1307.0	0	SC	0	3.0436	0	34.4720	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1308.0	0	SC	0	3.0425	0	34.4721	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1309.0	0	SC	0	3.0394	0	34.4722	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1310.0	0	SC	0	3.0367	0	34.4722	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1311.0	0	SC	0	3.0348	0	34.4724	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1312.0	0	SC	0	3.0331	0	34.4727	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1313.0	0	SC	0	3.0302	0	34.4730	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1314.0	0	SC	0	3.0268	0	34.4735	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1315.0	0	SC	0	3.0252	0	34.4736	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1316.0	0	SC	0	3.0231	0	34.4737	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1317.0	0	SC	0	3.0212	0	34.4739	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1318.0	0	SC	0	3.0191	0	34.4744	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1319.0	0	SC	0	3.0163	0	34.4747	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1320.0	0	SC	0	3.0141	0	34.4749	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1321.0	0	SC	0	3.0114	0	34.4750	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1322.0	0	SC	0	3.0087	0	34.4754	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1323.0	0	SC	0	3.0056	0	34.4759	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1324.0	0	SC	0	3.0016	0	34.4760	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1325.0	0	SC	0	3.0005	0	34.4760	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1326.0	0	SC	0	3.0001	0	34.4761	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1327.0	0	SC	0	2.9984	0	34.4762	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1328.0	0	SC	0	2.9958	0	34.4765	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1329.0	0	SC	0	2.9968	0	34.4764	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1330.0	0	SC	0	2.9904	0	34.4771	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1331.0	0	SC	0	2.9895	0	34.4771	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1332.0	0	SC	0	2.9887	0	34.4772	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1333.0	0	SC	0	2.9874	0	34.4773	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1334.0	0	SC	0	2.9862	0	34.4775	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1335.0	0	SC	0	2.9841	0	34.4778	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1336.0	0	SC	0	2.9792	0	34.4784	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1337.0	0	SC	0	2.9751	0	34.4788	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1338.0	0	SC	0	2.9713	0	34.4791	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1339.0	0	SC	0	2.9713	0	34.4792	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1340.0	0	SC	0	2.9711	0	34.4791	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1341.0	0	SC	0	2.9664	0	34.4799	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1342.0	0	SC	0	2.9647	0	34.4801	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1343.0	0	SC	0	2.9624	0	34.4803	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1344.0	0	SC	0	2.9624	0	34.4803	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1345.0	0	SC	0	2.9621	0	34.4804	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1346.0	0	SC	0	2.9617	0	34.4805	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1347.0	0	SC	0	2.9615	0	34.4803	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1348.0	0	SC	0	2.9615	0	34.4802	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1349.0	0	SC	0	2.9607	0	34.4806	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1350.0	0	SC	0	2.9580	0	34.4808	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1351.0	0	SC	0	2.9556	0	34.4811	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1352.0	0	SC	0	2.9532	0	34.4814	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1353.0	0	SC	0	2.9464	0	34.4821	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1354.0	0	SC	0	2.9401	0	34.4827	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1355.0	0	SC	0	2.9373	0	34.4828	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1356.0	0	SC	0	2.9344	0	34.4831	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1357.0	0	SC	0	2.9319	0	34.4833	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1358.0	0	SC	0	2.9306	0	34.4835	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1359.0	0	SC	0	2.9301	0	34.4835	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1360.0	0	SC	0	2.9295	0	34.4838	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1361.0	0	SC	0	2.9241	0	34.4844	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1362.0	0	SC	0	2.9169	0	34.4853	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1363.0	0	SC	0	2.9147	0	34.4852	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1364.0	0	SC	0	2.9137	0	34.4853	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1365.0	0	SC	0	2.9123	0	34.4855	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1366.0	0	SC	0	2.9119	0	34.4855	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1367.0	0	SC	0	2.9096	0	34.4858	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1368.0	0	SC	0	2.9090	0	34.4858	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1369.0	0	SC	0	2.9086	0	34.4860	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1370.0	0	SC	0	2.9081	0	34.4861	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1371.0	0	SC	0	2.9077	0	34.4859	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1372.0	0	SC	0	2.9074	0	34.4860	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1373.0	0	SC	0	2.9070	0	34.4861	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1374.0	0	SC	0	2.9057	0	34.4863	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1375.0	0	SC	0	2.9031	0	34.4865	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1376.0	0	SC	0	2.9029	0	34.4864	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1377.0	0	SC	0	2.9022	0	34.4865	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1378.0	0	SC	0	2.8994	0	34.4867	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1379.0	0	SC	0	2.8962	0	34.4873	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1380.0	0	SC	0	2.8909	0	34.4878	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1381.0	0	SC	0	2.8879	0	34.4879	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1382.0	0	SC	0	2.8826	0	34.4887	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1383.0	0	SC	0	2.8746	0	34.4891	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1384.0	0	SC	0	2.8719	0	34.4895	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1385.0	0	SC	0	2.8707	0	34.4896	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1386.0	0	SC	0	2.8673	0	34.4900	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1387.0	0	SC	0	2.8641	0	34.4902	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1388.0	0	SC	0	2.8624	0	34.4904	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1389.0	0	SC	0	2.8618	0	34.4904	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1390.0	0	SC	0	2.8599	0	34.4908	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1391.0	0	SC	0	2.8593	0	34.4908	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1392.0	0	SC	0	2.8581	0	34.4909	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1393.0	0	SC	0	2.8580	0	34.4909	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1394.0	0	SC	0	2.8573	0	34.4912	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1395.0	0	SC	0	2.8570	0	34.4911	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1396.0	0	SC	0	2.8568	0	34.4911	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1397.0	0	SC	0	2.8566	0	34.4912	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1398.0	0	SC	0	2.8565	0	34.4914	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1399.0	0	SC	0	2.8564	0	34.4914	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1400.0	0	SC	0	2.8564	0	34.4914	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1401.0	0	SC	0	2.8561	0	34.4913	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1402.0	0	SC	0	2.8555	0	34.4915	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1403.0	0	SC	0	2.8550	0	34.4915	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1404.0	0	SC	0	2.8540	0	34.4917	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1405.0	0	SC	0	2.8443	0	34.4928	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1406.0	0	SC	0	2.8353	0	34.4936	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1407.0	0	SC	0	2.8341	0	34.4938	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1408.0	0	SC	0	2.8340	0	34.4936	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1409.0	0	SC	0	2.8334	0	34.4938	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1410.0	0	SC	0	2.8332	0	34.4938	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1411.0	0	SC	0	2.8330	0	34.4938	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1412.0	0	SC	0	2.8324	0	34.4940	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1413.0	0	SC	0	2.8313	0	34.4941	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1414.0	0	SC	0	2.8307	0	34.4943	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1415.0	0	SC	0	2.8304	0	34.4942	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1416.0	0	SC	0	2.8300	0	34.4943	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1417.0	0	SC	0	2.8296	0	34.4943	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1418.0	0	SC	0	2.8294	0	34.4945	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1419.0	0	SC	0	2.8292	0	34.4943	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1420.0	0	SC	0	2.8282	0	34.4945	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1421.0	0	SC	0	2.8269	0	34.4946	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1422.0	0	SC	0	2.8267	0	34.4948	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1423.0	0	SC	0	2.8248	0	34.4950	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1424.0	0	SC	0	2.8218	0	34.4953	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1425.0	0	SC	0	2.8201	0	34.4953	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1426.0	0	SC	0	2.8192	0	34.4955	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1427.0	0	SC	0	2.8181	0	34.4958	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1428.0	0	SC	0	2.8167	0	34.4960	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1429.0	0	SC	0	2.8122	0	34.4964	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1430.0	0	SC	0	2.8082	0	34.4968	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1431.0	0	SC	0	2.8063	0	34.4972	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1432.0	0	SC	0	2.8052	0	34.4972	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1433.0	0	SC	0	2.8041	0	34.4972	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1434.0	0	SC	0	2.8017	0	34.4975	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1435.0	0	SC	0	2.8013	0	34.4975	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1436.0	0	SC	0	2.8014	0	34.4976	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1437.0	0	SC	0	2.8018	0	34.4975	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1438.0	0	SC	0	2.8018	0	34.4976	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1439.0	0	SC	0	2.8014	0	34.4976	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1440.0	0	SC	0	2.8008	0	34.4977	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1441.0	0	SC	0	2.7997	0	34.4978	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1442.0	0	SC	0	2.7960	0	34.4983	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1443.0	0	SC	0	2.7934	0	34.4987	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1444.0	0	SC	0	2.7930	0	34.4985	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1445.0	0	SC	0	2.7904	0	34.4988	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1446.0	0	SC	0	2.7850	0	34.4995	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1447.0	0	SC	0	2.7829	0	34.4997	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1448.0	0	SC	0	2.7837	0	34.4998	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1449.0	0	SC	0	2.7803	0	34.5000	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1450.0	0	SC	0	2.7797	0	34.5001	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1451.0	0	SC	0	2.7799	0	34.5000	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1452.0	0	SC	0	2.7797	0	34.5002	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1453.0	0	SC	0	2.7799	0	34.5001	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1454.0	0	SC	0	2.7797	0	34.5003	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1455.0	0	SC	0	2.7797	0	34.5003	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1456.0	0	SC	0	2.7801	0	34.5002	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1457.0	0	SC	0	2.7785	0	34.5003	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1458.0	0	SC	0	2.7796	0	34.5002	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1459.0	0	SC	0	2.7756	0	34.5008	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1460.0	0	SC	0	2.7724	0	34.5011	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1461.0	0	SC	0	2.7716	0	34.5011	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1462.0	0	SC	0	2.7707	0	34.5013	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1463.0	0	SC	0	2.7688	0	34.5016	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1464.0	0	SC	0	2.7647	0	34.5019	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1465.0	0	SC	0	2.7614	0	34.5025	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1466.0	0	SC	0	2.7591	0	34.5027	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1467.0	0	SC	0	2.7576	0	34.5028	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1468.0	0	SC	0	2.7544	0	34.5031	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1469.0	0	SC	0	2.7462	0	34.5042	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1470.0	0	SC	0	2.7414	0	34.5046	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1471.0	0	SC	0	2.7368	0	34.5051	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1472.0	0	SC	0	2.7366	0	34.5052	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1473.0	0	SC	0	2.7366	0	34.5052	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1474.0	0	SC	0	2.7366	0	34.5052	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1475.0	0	SC	0	2.7339	0	34.5055	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1476.0	0	SC	0	2.7331	0	34.5055	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1477.0	0	SC	0	2.7256	0	34.5065	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1478.0	0	SC	0	2.7191	0	34.5072	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1479.0	0	SC	0	2.7131	0	34.5079	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1480.0	0	SC	0	2.7055	0	34.5087	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1481.0	0	SC	0	2.7031	0	34.5090	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1482.0	0	SC	0	2.7026	0	34.5088	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1483.0	0	SC	0	2.7003	0	34.5093	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1484.0	0	SC	0	2.6986	0	34.5094	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1485.0	0	SC	0	2.6899	0	34.5102	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1486.0	0	SC	0	2.6803	0	34.5114	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1487.0	0	SC	0	2.6734	0	34.5122	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1488.0	0	SC	0	2.6715	0	34.5125	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1489.0	0	SC	0	2.6702	0	34.5125	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1490.0	0	SC	0	2.6683	0	34.5129	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1491.0	0	SC	0	2.6672	0	34.5129	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1492.0	0	SC	0	2.6660	0	34.5131	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1493.0	0	SC	0	2.6647	0	34.5132	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1494.0	0	SC	0	2.6637	0	34.5134	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1495.0	0	SC	0	2.6628	0	34.5135	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1496.0	0	SC	0	2.6602	0	34.5140	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1497.0	0	SC	0	2.6583	0	34.5141	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1498.0	0	SC	0	2.6571	0	34.5143	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1499.0	0	SC	0	2.6557	0	34.5145	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1500.0	0	SC	0	2.6542	0	34.5148	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1501.0	0	SC	0	2.6512	0	34.5150	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1502.0	0	SC	0	2.6498	0	34.5153	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1503.0	0	SC	0	2.6486	0	34.5156	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1504.0	0	SC	0	2.6464	0	34.5159	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1505.0	0	SC	0	2.6449	0	34.5160	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1506.0	0	SC	0	2.6438	0	34.5162	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1507.0	0	SC	0	2.6433	0	34.5163	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1508.0	0	SC	0	2.6431	0	34.5164	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1509.0	0	SC	0	2.6429	0	34.5164	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1510.0	0	SC	0	2.6430	0	34.5162	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1511.0	0	SC	0	2.6429	0	34.5164	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1512.0	0	SC	0	2.6422	0	34.5165	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1513.0	0	SC	0	2.6411	0	34.5167	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1514.0	0	SC	0	2.6395	0	34.5170	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1515.0	0	SC	0	2.6378	0	34.5174	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1516.0	0	SC	0	2.6372	0	34.5174	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1517.0	0	SC	0	2.6362	0	34.5176	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1518.0	0	SC	0	2.6355	0	34.5177	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1519.0	0	SC	0	2.6351	0	34.5179	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1520.0	0	SC	0	2.6340	0	34.5179	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1521.0	0	SC	0	2.6323	0	34.5182	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1522.0	0	SC	0	2.6306	0	34.5186	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1523.0	0	SC	0	2.6296	0	34.5187	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1524.0	0	SC	0	2.6223	0	34.5198	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1525.0	0	SC	0	2.6161	0	34.5207	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1526.0	0	SC	0	2.6142	0	34.5208	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1527.0	0	SC	0	2.6136	0	34.5210	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1528.0	0	SC	0	2.6138	0	34.5209	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1529.0	0	SC	0	2.6130	0	34.5209	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1530.0	0	SC	0	2.6115	0	34.5212	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1531.0	0	SC	0	2.6101	0	34.5214	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1532.0	0	SC	0	2.6089	0	34.5216	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1533.0	0	SC	0	2.6060	0	34.5220	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1534.0	0	SC	0	2.5988	0	34.5227	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1535.0	0	SC	0	2.5935	0	34.5232	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1536.0	0	SC	0	2.5889	0	34.5238	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1537.0	0	SC	0	2.5810	0	34.5249	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1538.0	0	SC	0	2.5789	0	34.5247	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1539.0	0	SC	0	2.5757	0	34.5252	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1540.0	0	SC	0	2.5695	0	34.5260	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1541.0	0	SC	0	2.5673	0	34.5262	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1542.0	0	SC	0	2.5649	0	34.5266	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1543.0	0	SC	0	2.5638	0	34.5269	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1544.0	0	SC	0	2.5635	0	34.5269	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1545.0	0	SC	0	2.5624	0	34.5271	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1546.0	0	SC	0	2.5616	0	34.5272	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1547.0	0	SC	0	2.5593	0	34.5274	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1548.0	0	SC	0	2.5530	0	34.5282	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1549.0	0	SC	0	2.5477	0	34.5290	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1550.0	0	SC	0	2.5456	0	34.5292	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1551.0	0	SC	0	2.5450	0	34.5292	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1552.0	0	SC	0	2.5435	0	34.5295	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1553.0	0	SC	0	2.5412	0	34.5298	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1554.0	0	SC	0	2.5286	0	34.5313	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1555.0	0	SC	0	2.5221	0	34.5321	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1556.0	0	SC	0	2.5216	0	34.5321	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1557.0	0	SC	0	2.5206	0	34.5322	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1558.0	0	SC	0	2.5184	0	34.5325	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1559.0	0	SC	0	2.5156	0	34.5330	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1560.0	0	SC	0	2.5131	0	34.5331	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1561.0	0	SC	0	2.5128	0	34.5332	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1562.0	0	SC	0	2.5121	0	34.5332	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1563.0	0	SC	0	2.5086	0	34.5338	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1564.0	0	SC	0	2.5078	0	34.5339	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1565.0	0	SC	0	2.5059	0	34.5341	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1566.0	0	SC	0	2.5040	0	34.5345	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1567.0	0	SC	0	2.5013	0	34.5347	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1568.0	0	SC	0	2.4989	0	34.5352	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1569.0	0	SC	0	2.4978	0	34.5353	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1570.0	0	SC	0	2.4964	0	34.5355	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1571.0	0	SC	0	2.4903	0	34.5361	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1572.0	0	SC	0	2.4864	0	34.5367	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1573.0	0	SC	0	2.4856	0	34.5367	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1574.0	0	SC	0	2.4852	0	34.5368	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1575.0	0	SC	0	2.4853	0	34.5369	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1576.0	0	SC	0	2.4842	0	34.5370	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1577.0	0	SC	0	2.4823	0	34.5372	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1578.0	0	SC	0	2.4811	0	34.5374	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1579.0	0	SC	0	2.4799	0	34.5376	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1580.0	0	SC	0	2.4793	0	34.5376	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1581.0	0	SC	0	2.4792	0	34.5377	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1582.0	0	SC	0	2.4762	0	34.5379	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1583.0	0	SC	0	2.4699	0	34.5388	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1584.0	0	SC	0	2.4658	0	34.5394	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1585.0	0	SC	0	2.4608	0	34.5400	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1586.0	0	SC	0	2.4534	0	34.5409	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1587.0	0	SC	0	2.4531	0	34.5409	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1588.0	0	SC	0	2.4530	0	34.5411	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1589.0	0	SC	0	2.4528	0	34.5409	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1590.0	0	SC	0	2.4518	0	34.5412	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1591.0	0	SC	0	2.4502	0	34.5414	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1592.0	0	SC	0	2.4488	0	34.5415	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1593.0	0	SC	0	2.4489	0	34.5415	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1594.0	0	SC	0	2.4489	0	34.5415	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1595.0	0	SC	0	2.4489	0	34.5415	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1596.0	0	SC	0	2.4488	0	34.5416	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1597.0	0	SC	0	2.4486	0	34.5416	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1598.0	0	SC	0	2.4478	0	34.5419	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1599.0	0	SC	0	2.4466	0	34.5419	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1600.0	0	SC	0	2.4454	0	34.5421	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1601.0	0	SC	0	2.4440	0	34.5422	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1602.0	0	SC	0	2.4413	0	34.5424	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1603.0	0	SC	0	2.4400	0	34.5426	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1604.0	0	SC	0	2.4395	0	34.5428	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1605.0	0	SC	0	2.4377	0	34.5429	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1606.0	0	SC	0	2.4351	0	34.5433	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1607.0	0	SC	0	2.4320	0	34.5438	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1608.0	0	SC	0	2.4306	0	34.5439	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1609.0	0	SC	0	2.4294	0	34.5443	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1610.0	0	SC	0	2.4293	0	34.5442	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1611.0	0	SC	0	2.4281	0	34.5443	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1612.0	0	SC	0	2.4262	0	34.5445	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1613.0	0	SC	0	2.4252	0	34.5448	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1614.0	0	SC	0	2.4250	0	34.5448	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1615.0	0	SC	0	2.4249	0	34.5449	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1616.0	0	SC	0	2.4246	0	34.5450	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1617.0	0	SC	0	2.4235	0	34.5452	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1618.0	0	SC	0	2.4209	0	34.5456	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1619.0	0	SC	0	2.4201	0	34.5458	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1620.0	0	SC	0	2.4190	0	34.5460	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1621.0	0	SC	0	2.4177	0	34.5462	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1622.0	0	SC	0	2.4152	0	34.5465	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1623.0	0	SC	0	2.4133	0	34.5468	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1624.0	0	SC	0	2.4089	0	34.5473	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1625.0	0	SC	0	2.4070	0	34.5476	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1626.0	0	SC	0	2.4056	0	34.5478	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1627.0	0	SC	0	2.4040	0	34.5480	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1628.0	0	SC	0	2.4029	0	34.5482	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1629.0	0	SC	0	2.4026	0	34.5481	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1630.0	0	SC	0	2.4017	0	34.5482	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1631.0	0	SC	0	2.4012	0	34.5481	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1632.0	0	SC	0	2.4008	0	34.5482	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1633.0	0	SC	0	2.4006	0	34.5483	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1634.0	0	SC	0	2.3999	0	34.5485	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1635.0	0	SC	0	2.3985	0	34.5488	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1636.0	0	SC	0	2.3961	0	34.5493	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1637.0	0	SC	0	2.3947	0	34.5494	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1638.0	0	SC	0	2.3925	0	34.5499	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1639.0	0	SC	0	2.3897	0	34.5501	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1640.0	0	SC	0	2.3890	0	34.5501	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1641.0	0	SC	0	2.3876	0	34.5503	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1642.0	0	SC	0	2.3840	0	34.5507	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1643.0	0	SC	0	2.3807	0	34.5511	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1644.0	0	SC	0	2.3787	0	34.5513	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1645.0	0	SC	0	2.3775	0	34.5513	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1646.0	0	SC	0	2.3764	0	34.5514	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1647.0	0	SC	0	2.3733	0	34.5520	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1648.0	0	SC	0	2.3711	0	34.5524	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1649.0	0	SC	0	2.3706	0	34.5524	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1650.0	0	SC	0	2.3704	0	34.5524	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1651.0	0	SC	0	2.3695	0	34.5525	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1652.0	0	SC	0	2.3681	0	34.5528	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1653.0	0	SC	0	2.3660	0	34.5531	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1654.0	0	SC	0	2.3605	0	34.5540	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1655.0	0	SC	0	2.3589	0	34.5541	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1656.0	0	SC	0	2.3575	0	34.5543	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1657.0	0	SC	0	2.3554	0	34.5545	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1658.0	0	SC	0	2.3531	0	34.5546	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1659.0	0	SC	0	2.3499	0	34.5551	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1660.0	0	SC	0	2.3480	0	34.5554	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1661.0	0	SC	0	2.3469	0	34.5555	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1662.0	0	SC	0	2.3463	0	34.5557	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1663.0	0	SC	0	2.3457	0	34.5557	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1664.0	0	SC	0	2.3455	0	34.5559	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1665.0	0	SC	0	2.3455	0	34.5558	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1666.0	0	SC	0	2.3455	0	34.5557	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1667.0	0	SC	0	2.3455	0	34.5557	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1668.0	0	SC	0	2.3451	0	34.5560	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1669.0	0	SC	0	2.3443	0	34.5561	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1670.0	0	SC	0	2.3426	0	34.5563	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1671.0	0	SC	0	2.3398	0	34.5567	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1672.0	0	SC	0	2.3394	0	34.5567	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1673.0	0	SC	0	2.3390	0	34.5567	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1674.0	0	SC	0	2.3383	0	34.5569	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1675.0	0	SC	0	2.3371	0	34.5569	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1676.0	0	SC	0	2.3350	0	34.5573	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1677.0	0	SC	0	2.3333	0	34.5576	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1678.0	0	SC	0	2.3321	0	34.5575	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1679.0	0	SC	0	2.3238	0	34.5586	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1680.0	0	SC	0	2.3164	0	34.5598	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1681.0	0	SC	0	2.3114	0	34.5603	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1682.0	0	SC	0	2.3092	0	34.5605	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1683.0	0	SC	0	2.3094	0	34.5606	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1684.0	0	SC	0	2.3056	0	34.5610	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1685.0	0	SC	0	2.3031	0	34.5613	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1686.0	0	SC	0	2.3020	0	34.5614	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1687.0	0	SC	0	2.3013	0	34.5615	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1688.0	0	SC	0	2.3006	0	34.5617	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1689.0	0	SC	0	2.2994	0	34.5618	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1690.0	0	SC	0	2.2997	0	34.5619	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1691.0	0	SC	0	2.2995	0	34.5619	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1692.0	0	SC	0	2.2953	0	34.5625	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1693.0	0	SC	0	2.2946	0	34.5625	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1694.0	0	SC	0	2.2939	0	34.5627	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1695.0	0	SC	0	2.2927	0	34.5628	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1696.0	0	SC	0	2.2908	0	34.5629	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1697.0	0	SC	0	2.2888	0	34.5632	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1698.0	0	SC	0	2.2876	0	34.5636	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1699.0	0	SC	0	2.2852	0	34.5638	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1700.0	0	SC	0	2.2844	0	34.5638	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1701.0	0	SC	0	2.2835	0	34.5638	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1702.0	0	SC	0	2.2822	0	34.5641	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1703.0	0	SC	0	2.2792	0	34.5645	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1704.0	0	SC	0	2.2779	0	34.5647	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1705.0	0	SC	0	2.2764	0	34.5648	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1706.0	0	SC	0	2.2739	0	34.5653	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1707.0	0	SC	0	2.2719	0	34.5655	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1708.0	0	SC	0	2.2713	0	34.5656	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1709.0	0	SC	0	2.2710	0	34.5656	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1710.0	0	SC	0	2.2707	0	34.5658	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1711.0	0	SC	0	2.2698	0	34.5657	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1712.0	0	SC	0	2.2670	0	34.5661	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1713.0	0	SC	0	2.2654	0	34.5665	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1714.0	0	SC	0	2.2639	0	34.5667	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1715.0	0	SC	0	2.2631	0	34.5668	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1716.0	0	SC	0	2.2623	0	34.5670	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1717.0	0	SC	0	2.2610	0	34.5670	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1718.0	0	SC	0	2.2602	0	34.5672	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1719.0	0	SC	0	2.2587	0	34.5674	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1720.0	0	SC	0	2.2565	0	34.5677	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1721.0	0	SC	0	2.2536	0	34.5681	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1722.0	0	SC	0	2.2492	0	34.5687	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1723.0	0	SC	0	2.2477	0	34.5690	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1724.0	0	SC	0	2.2473	0	34.5689	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1725.0	0	SC	0	2.2463	0	34.5692	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1726.0	0	SC	0	2.2461	0	34.5692	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1727.0	0	SC	0	2.2459	0	34.5692	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1728.0	0	SC	0	2.2442	0	34.5696	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1729.0	0	SC	0	2.2426	0	34.5698	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1730.0	0	SC	0	2.2418	0	34.5698	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1731.0	0	SC	0	2.2400	0	34.5700	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1732.0	0	SC	0	2.2388	0	34.5703	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1733.0	0	SC	0	2.2377	0	34.5703	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1734.0	0	SC	0	2.2366	0	34.5705	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1735.0	0	SC	0	2.2343	0	34.5710	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1736.0	0	SC	0	2.2334	0	34.5711	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1737.0	0	SC	0	2.2327	0	34.5711	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1738.0	0	SC	0	2.2316	0	34.5713	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1739.0	0	SC	0	2.2313	0	34.5713	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1740.0	0	SC	0	2.2299	0	34.5715	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1741.0	0	SC	0	2.2279	0	34.5719	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1742.0	0	SC	0	2.2271	0	34.5720	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1743.0	0	SC	0	2.2264	0	34.5719	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1744.0	0	SC	0	2.2255	0	34.5722	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1745.0	0	SC	0	2.2240	0	34.5723	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1746.0	0	SC	0	2.2222	0	34.5727	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1747.0	0	SC	0	2.2197	0	34.5728	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1748.0	0	SC	0	2.2179	0	34.5730	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1749.0	0	SC	0	2.2162	0	34.5734	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1750.0	0	SC	0	2.2161	0	34.5734	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1751.0	0	SC	0	2.2164	0	34.5734	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1752.0	0	SC	0	2.2150	0	34.5738	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1753.0	0	SC	0	2.2152	0	34.5734	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1754.0	0	SC	0	2.2153	0	34.5735	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1755.0	0	SC	0	2.2149	0	34.5736	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1756.0	0	SC	0	2.2139	0	34.5737	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1757.0	0	SC	0	2.2133	0	34.5740	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1758.0	0	SC	0	2.2141	0	34.5739	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1759.0	0	SC	0	2.2118	0	34.5744	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1760.0	0	SC	0	2.2109	0	34.5741	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1761.0	0	SC	0	2.2096	0	34.5745	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1762.0	0	SC	0	2.2091	0	34.5745	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1763.0	0	SC	0	2.2076	0	34.5744	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1764.0	0	SC	0	2.2068	0	34.5749	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1765.0	0	SC	0	2.2065	0	34.5748	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1766.0	0	SC	0	2.2068	0	34.5749	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1767.0	0	SC	0	2.2057	0	34.5750	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1768.0	0	SC	0	2.2053	0	34.5750	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1769.0	0	SC	0	2.2044	0	34.5750	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1770.0	0	SC	0	2.2040	0	34.5753	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1771.0	0	SC	0	2.2037	0	34.5754	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1772.0	0	SC	0	2.2036	0	34.5753	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1773.0	0	SC	0	2.2037	0	34.5753	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1774.0	0	SC	0	2.2037	0	34.5754	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1775.0	0	SC	0	2.2035	0	34.5754	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1776.0	0	SC	0	2.2026	0	34.5755	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1777.0	0	SC	0	2.2015	0	34.5758	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1778.0	0	SC	0	2.2003	0	34.5758	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1779.0	0	SC	0	2.1994	0	34.5760	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1780.0	0	SC	0	2.1981	0	34.5760	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1781.0	0	SC	0	2.1963	0	34.5765	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1782.0	0	SC	0	2.1957	0	34.5765	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1783.0	0	SC	0	2.1955	0	34.5765	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1784.0	0	SC	0	2.1937	0	34.5768	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1785.0	0	SC	0	2.1905	0	34.5772	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1786.0	0	SC	0	2.1901	0	34.5772	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1787.0	0	SC	0	2.1874	0	34.5775	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1788.0	0	SC	0	2.1860	0	34.5778	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1789.0	0	SC	0	2.1848	0	34.5780	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1790.0	0	SC	0	2.1832	0	34.5782	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1791.0	0	SC	0	2.1825	0	34.5781	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1792.0	0	SC	0	2.1812	0	34.5784	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1793.0	0	SC	0	2.1799	0	34.5787	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1794.0	0	SC	0	2.1783	0	34.5787	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1795.0	0	SC	0	2.1758	0	34.5790	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1796.0	0	SC	0	2.1739	0	34.5795	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1797.0	0	SC	0	2.1747	0	34.5795	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1798.0	0	SC	0	2.1710	0	34.5799	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1799.0	0	SC	0	2.1665	0	34.5805	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1800.0	0	SC	0	2.1647	0	34.5805	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1801.0	0	SC	0	2.1630	0	34.5809	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1802.0	0	SC	0	2.1625	0	34.5809	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1803.0	0	SC	0	2.1612	0	34.5811	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1804.0	0	SC	0	2.1590	0	34.5814	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1805.0	0	SC	0	2.1581	0	34.5814	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1806.0	0	SC	0	2.1573	0	34.5817	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1807.0	0	SC	0	2.1548	0	34.5820	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1808.0	0	SC	0	2.1522	0	34.5823	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1809.0	0	SC	0	2.1495	0	34.5827	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1810.0	0	SC	0	2.1464	0	34.5832	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1811.0	0	SC	0	2.1437	0	34.5833	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1812.0	0	SC	0	2.1398	0	34.5841	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1813.0	0	SC	0	2.1388	0	34.5842	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1814.0	0	SC	0	2.1380	0	34.5842	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1815.0	0	SC	0	2.1371	0	34.5844	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1816.0	0	SC	0	2.1366	0	34.5844	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1817.0	0	SC	0	2.1361	0	34.5846	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1818.0	0	SC	0	2.1335	0	34.5850	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1819.0	0	SC	0	2.1309	0	34.5852	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1820.0	0	SC	0	2.1293	0	34.5854	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1821.0	0	SC	0	2.1284	0	34.5857	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1822.0	0	SC	0	2.1277	0	34.5857	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1823.0	0	SC	0	2.1253	0	34.5861	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1824.0	0	SC	0	2.1218	0	34.5865	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1825.0	0	SC	0	2.1206	0	34.5867	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1826.0	0	SC	0	2.1183	0	34.5871	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1827.0	0	SC	0	2.1161	0	34.5874	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1828.0	0	SC	0	2.1124	0	34.5878	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1829.0	0	SC	0	2.1109	0	34.5878	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1830.0	0	SC	0	2.1088	0	34.5882	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1831.0	0	SC	0	2.1080	0	34.5882	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1832.0	0	SC	0	2.1066	0	34.5885	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1833.0	0	SC	0	2.1047	0	34.5887	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1834.0	0	SC	0	2.1044	0	34.5889	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1835.0	0	SC	0	2.1040	0	34.5889	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1836.0	0	SC	0	2.1038	0	34.5888	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1837.0	0	SC	0	2.1036	0	34.5890	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1838.0	0	SC	0	2.1035	0	34.5891	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1839.0	0	SC	0	2.1023	0	34.5892	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1840.0	0	SC	0	2.1008	0	34.5895	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1841.0	0	SC	0	2.1001	0	34.5896	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1842.0	0	SC	0	2.0995	0	34.5895	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1843.0	0	SC	0	2.0985	0	34.5897	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1844.0	0	SC	0	2.0988	0	34.5897	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1845.0	0	SC	0	2.0978	0	34.5900	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1846.0	0	SC	0	2.0965	0	34.5902	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1847.0	0	SC	0	2.0957	0	34.5902	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1848.0	0	SC	0	2.0950	0	34.5903	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1849.0	0	SC	0	2.0935	0	34.5906	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1850.0	0	SC	0	2.0925	0	34.5906	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1851.0	0	SC	0	2.0910	0	34.5908	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1852.0	0	SC	0	2.0880	0	34.5911	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1853.0	0	SC	0	2.0863	0	34.5912	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1854.0	0	SC	0	2.0841	0	34.5915	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1855.0	0	SC	0	2.0827	0	34.5917	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1856.0	0	SC	0	2.0809	0	34.5920	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1857.0	0	SC	0	2.0812	0	34.5918	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1858.0	0	SC	0	2.0809	0	34.5921	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1859.0	0	SC	0	2.0809	0	34.5920	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1860.0	0	SC	0	2.0807	0	34.5920	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1861.0	0	SC	0	2.0807	0	34.5920	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1862.0	0	SC	0	2.0806	0	34.5921	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1863.0	0	SC	0	2.0800	0	34.5924	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1864.0	0	SC	0	2.0799	0	34.5922	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1865.0	0	SC	0	2.0792	0	34.5924	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1866.0	0	SC	0	2.0772	0	34.5927	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1867.0	0	SC	0	2.0754	0	34.5929	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1868.0	0	SC	0	2.0740	0	34.5930	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1869.0	0	SC	0	2.0729	0	34.5932	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1870.0	0	SC	0	2.0719	0	34.5934	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1871.0	0	SC	0	2.0713	0	34.5933	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1872.0	0	SC	0	2.0703	0	34.5936	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1873.0	0	SC	0	2.0684	0	34.5939	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1874.0	0	SC	0	2.0662	0	34.5941	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1875.0	0	SC	0	2.0654	0	34.5942	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1876.0	0	SC	0	2.0651	0	34.5942	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1877.0	0	SC	0	2.0649	0	34.5941	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1878.0	0	SC	0	2.0642	0	34.5944	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1879.0	0	SC	0	2.0639	0	34.5942	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1880.0	0	SC	0	2.0637	0	34.5944	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1881.0	0	SC	0	2.0635	0	34.5944	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1882.0	0	SC	0	2.0636	0	34.5942	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1883.0	0	SC	0	2.0634	0	34.5944	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1884.0	0	SC	0	2.0630	0	34.5944	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1885.0	0	SC	0	2.0620	0	34.5948	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1886.0	0	SC	0	2.0602	0	34.5949	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1887.0	0	SC	0	2.0590	0	34.5950	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1888.0	0	SC	0	2.0576	0	34.5952	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1889.0	0	SC	0	2.0567	0	34.5953	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1890.0	0	SC	0	2.0544	0	34.5956	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1891.0	0	SC	0	2.0506	0	34.5963	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1892.0	0	SC	0	2.0492	0	34.5964	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1893.0	0	SC	0	2.0479	0	34.5965	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1894.0	0	SC	0	2.0472	0	34.5966	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1895.0	0	SC	0	2.0466	0	34.5966	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1896.0	0	SC	0	2.0456	0	34.5968	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1897.0	0	SC	0	2.0442	0	34.5970	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1898.0	0	SC	0	2.0442	0	34.5970	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1899.0	0	SC	0	2.0445	0	34.5969	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1900.0	0	SC	0	2.0444	0	34.5971	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1901.0	0	SC	0	2.0443	0	34.5970	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1902.0	0	SC	0	2.0444	0	34.5971	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1903.0	0	SC	0	2.0435	0	34.5972	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1904.0	0	SC	0	2.0432	0	34.5972	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1905.0	0	SC	0	2.0426	0	34.5974	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1906.0	0	SC	0	2.0422	0	34.5974	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1907.0	0	SC	0	2.0424	0	34.5974	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1908.0	0	SC	0	2.0420	0	34.5974	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1909.0	0	SC	0	2.0414	0	34.5974	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1910.0	0	SC	0	2.0367	0	34.5982	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1911.0	0	SC	0	2.0343	0	34.5984	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1912.0	0	SC	0	2.0343	0	34.5984	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1913.0	0	SC	0	2.0339	0	34.5986	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1914.0	0	SC	0	2.0313	0	34.5989	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1915.0	0	SC	0	2.0309	0	34.5989	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1916.0	0	SC	0	2.0302	0	34.5989	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1917.0	0	SC	0	2.0288	0	34.5992	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1918.0	0	SC	0	2.0287	0	34.5991	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1919.0	0	SC	0	2.0278	0	34.5995	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1920.0	0	SC	0	2.0274	0	34.5994	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1921.0	0	SC	0	2.0261	0	34.5996	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1922.0	0	SC	0	2.0248	0	34.5999	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1923.0	0	SC	0	2.0224	0	34.6002	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1924.0	0	SC	0	2.0215	0	34.6003	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1925.0	0	SC	0	2.0205	0	34.6004	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1926.0	0	SC	0	2.0193	0	34.6007	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1927.0	0	SC	0	2.0182	0	34.6007	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1928.0	0	SC	0	2.0175	0	34.6009	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1929.0	0	SC	0	2.0165	0	34.6010	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1930.0	0	SC	0	2.0144	0	34.6014	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1931.0	0	SC	0	2.0144	0	34.6014	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1932.0	0	SC	0	2.0138	0	34.6013	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1933.0	0	SC	0	2.0122	0	34.6016	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1934.0	0	SC	0	2.0102	0	34.6019	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1935.0	0	SC	0	2.0069	0	34.6024	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1936.0	0	SC	0	2.0039	0	34.6028	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1937.0	0	SC	0	2.0024	0	34.6031	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1938.0	0	SC	0	2.0024	0	34.6030	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1939.0	0	SC	0	2.0024	0	34.6031	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1940.0	0	SC	0	2.0021	0	34.6031	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1941.0	0	SC	0	2.0024	0	34.6031	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1942.0	0	SC	0	2.0015	0	34.6034	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1943.0	0	SC	0	2.0017	0	34.6033	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1944.0	0	SC	0	2.0019	0	34.6029	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1945.0	0	SC	0	2.0013	0	34.6033	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1946.0	0	SC	0	2.0011	0	34.6033	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1947.0	0	SC	0	2.0007	0	34.6034	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1948.0	0	SC	0	2.0009	0	34.6033	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1949.0	0	SC	0	2.0005	0	34.6034	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1950.0	0	SC	0	2.0001	0	34.6036	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1951.0	0	SC	0	2.0001	0	34.6034	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1952.0	0	SC	0	1.9999	0	34.6036	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1953.0	0	SC	0	1.9991	0	34.6037	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1954.0	0	SC	0	1.9983	0	34.6037	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1955.0	0	SC	0	1.9970	0	34.6039	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1956.0	0	SC	0	1.9955	0	34.6041	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1957.0	0	SC	0	1.9931	0	34.6045	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1958.0	0	SC	0	1.9923	0	34.6045	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1959.0	0	SC	0	1.9911	0	34.6047	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1960.0	0	SC	0	1.9891	0	34.6049	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1961.0	0	SC	0	1.9878	0	34.6049	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1962.0	0	SC	0	1.9852	0	34.6053	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1963.0	0	SC	0	1.9821	0	34.6057	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1964.0	0	SC	0	1.9804	0	34.6060	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1965.0	0	SC	0	1.9794	0	34.6060	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1966.0	0	SC	0	1.9786	0	34.6062	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1967.0	0	SC	0	1.9784	0	34.6062	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1968.0	0	SC	0	1.9778	0	34.6061	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1969.0	0	SC	0	1.9775	0	34.6062	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1970.0	0	SC	0	1.9769	0	34.6063	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1971.0	0	SC	0	1.9763	0	34.6064	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1972.0	0	SC	0	1.9759	0	34.6066	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1973.0	0	SC	0	1.9752	0	34.6067	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1974.0	0	SC	0	1.9743	0	34.6069	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1975.0	0	SC	0	1.9730	0	34.6071	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1976.0	0	SC	0	1.9725	0	34.6070	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1977.0	0	SC	0	1.9713	0	34.6072	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1978.0	0	SC	0	1.9707	0	34.6072	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1979.0	0	SC	0	1.9678	0	34.6077	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1980.0	0	SC	0	1.9670	0	34.6078	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1981.0	0	SC	0	1.9670	0	34.6077	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1982.0	0	SC	0	1.9666	0	34.6079	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1983.0	0	SC	0	1.9661	0	34.6079	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1984.0	0	SC	0	1.9650	0	34.6081	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1985.0	0	SC	0	1.9648	0	34.6079	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1986.0	0	SC	0	1.9652	0	34.6079	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1987.0	0	SC	0	1.9645	0	34.6083	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1988.0	0	SC	0	1.9644	0	34.6081	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1989.0	0	SC	0	1.9644	0	34.6081	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1990.0	0	SC	0	1.9643	0	34.6081	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1991.0	0	SC	0	1.9638	0	34.6081	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1992.0	0	SC	0	1.9628	0	34.6083	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1993.0	0	SC	0	1.9624	0	34.6084	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1994.0	0	SC	0	1.9620	0	34.6086	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1995.0	0	SC	0	1.9616	0	34.6086	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1996.0	0	SC	0	1.9608	0	34.6087	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1997.0	0	SC	0	1.9602	0	34.6087	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1998.0	0	SC	0	1.9593	0	34.6089	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	1999.0	0	SC	0	1.9572	0	34.6092	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2000.0	0	SC	0	1.9549	0	34.6094	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2001.0	0	SC	0	1.9538	0	34.6096	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2002.0	0	SC	0	1.9515	0	34.6099	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2003.0	0	SC	0	1.9498	0	34.6101	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2004.0	0	SC	0	1.9483	0	34.6104	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2005.0	0	SC	0	1.9475	0	34.6105	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2006.0	0	SC	0	1.9470	0	34.6105	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2007.0	0	SC	0	1.9467	0	34.6106	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2008.0	0	SC	0	1.9464	0	34.6107	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2009.0	0	SC	0	1.9462	0	34.6106	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2010.0	0	SC	0	1.9460	0	34.6109	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2011.0	0	SC	0	1.9459	0	34.6109	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2012.0	0	SC	0	1.9457	0	34.6109	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2013.0	0	SC	0	1.9454	0	34.6110	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2014.0	0	SC	0	1.9453	0	34.6110	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2015.0	0	SC	0	1.9450	0	34.6109	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2016.0	0	SC	0	1.9447	0	34.6110	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2017.0	0	SC	0	1.9439	0	34.6111	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2018.0	0	SC	0	1.9429	0	34.6113	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2019.0	0	SC	0	1.9427	0	34.6113	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2020.0	0	SC	0	1.9428	0	34.6114	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2021.0	0	SC	0	1.9427	0	34.6113	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2022.0	0	SC	0	1.9428	0	34.6114	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2023.0	0	SC	0	1.9425	0	34.6114	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2024.0	0	SC	0	1.9413	0	34.6115	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2025.0	0	SC	0	1.9396	0	34.6118	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2026.0	0	SC	0	1.9362	0	34.6123	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2027.0	0	SC	0	1.9348	0	34.6125	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2028.0	0	SC	0	1.9369	0	34.6123	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2029.0	0	SC	0	1.9362	0	34.6123	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2030.0	0	SC	0	1.9337	0	34.6125	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2031.0	0	SC	0	1.9326	0	34.6126	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2032.0	0	SC	0	1.9337	0	34.6126	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2033.0	0	SC	0	1.9320	0	34.6128	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2034.0	0	SC	0	1.9311	0	34.6130	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2035.0	0	SC	0	1.9304	0	34.6130	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2036.0	0	SC	0	1.9310	0	34.6133	0
JPBN___20011412	002	C	05/22/2001	09:43	136.9867	28.9917	0	2037.0	0	SC	0	1.9308	0	34.6132	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	5.0	0	SD	0	21.29	0	34.458	0	5.128	0	8.17	0	0.01	0					0.0	0	0.00	0							5.4	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	10.0	0	SD	0	21.27	0	34.456	0	5.128	0	8.17	0	0.00	0					0.0	0	0.00	0							10.3	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	25.0	0	SD	0	20.44	0	34.619	0	5.240	0	8.18	0	0.01	0					0.0	0	0.00	0							25.3	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	49.0	0	SD	0	19.57	0	34.706	0	5.307	0	8.18	0	0.02	0					0.0	0	0.00	0							48.9	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	74.0	0	SD	0	18.91	0	34.737	0	5.105	0	8.15	0	0.08	0					0.9	0	0.42	0							74.5	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	102.0	0	SD	0	18.59	0	34.754	0	4.993	0	8.15	0	0.14	0					2.0	0	0.05	0							102.8	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	122.0	0	SD	0	18.34	0	34.761	0	4.948	0	8.14	0	0.17	0					2.6	0	0.03	0							122.9	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	150.0	0	SD	0	18.14	0	34.761	0	4.881	0	8.13	0	0.21	0					3.4	0	0.03	0							150.7	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	200.0	0	SD	0	17.50	0	34.747	0	4.881	0	8.10	0	0.31	0					5.0	0	0.02	0							201.7	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	249.0	0	SD	0	16.90	0	34.730	0	4.523	0	8.07	0	0.42	0					6.8	0	0.01	0							251.0	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	299.0	0	SD	0	16.23	0	34.700	0	4.322	0			0.53	0					8.7	0	0.00	0							301.5	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	401.0	0	SD	0	14.23	0	34.564	0	4.098	0			0.84	0					13.5	0	0.01	0							403.9	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	500.0	0	SD	0	11.50	0	34.392	0	3.650	0			1.31	0					20.3	0	0.01	0							503.7	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	601.0	0	SD	0	9.33	0	34.299	0	3.157	0			1.73	0					26.3	0	0.00	0							605.4	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	699.0	0	SD	0	7.01	0	34.252	0	2.485	0			2.23	0					33.2	0	0.00	0							704.4	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	799.0	0	SD	0	5.57	0	34.286	0	1.948	0			2.55	0					37.7	0	0.00	0							806.1	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	900.0	0	SD	0	4.47	0	34.331	0	1.635	0			2.74	0					40.4	0	0.00	0							907.6	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	1001.0	0	SD	0	3.84	0	34.368	0	1.455	0			2.85	0					41.9	0	0.00	0							1009.9	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	1249.0	0	SD	0	2.99	0	34.461	0	1.478	0			2.92	0					42.9	0	0.00	0							1261.1	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	1499.0	0	SD	0	2.46	0	34.534	0	1.836	0			2.85	0					42.4	0	0.00	0							1514.8	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	2000.0	0	SD	0	1.94	0	34.613	0	2.620	0			2.69	0					40.8	0	0.00	0							2022.9	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	0.0	0	SC	0	21.28	0	34.465	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	10.0	0	SC	0	21.29	0	34.477	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	20.0	0	SC	0	21.01	0	34.476	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	30.0	0	SC	0	20.60	0	34.577	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	50.0	0	SC	0	19.82	0	34.702	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	75.0	0	SC	0	19.13	0	34.731	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	100.0	0	SC	0	18.71	0	34.756	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	125.0	0	SC	0	18.39	0	34.766	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	150.0	0	SC	0	18.12	0	34.767	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	200.0	0	SC	0	17.55	0	34.755	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	250.0	0	SC	0	16.96	0	34.737	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	300.0	0	SC	0	16.31	0	34.711	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	400.0	0	SC	0	14.26	0	34.573	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	500.0	0	SC	0	11.61	0	34.405	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	600.0	0	SC	0	9.26	0	34.300	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	700.0	0	SC	0	6.96	0	34.258	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	800.0	0	SC	0	5.44	0	34.292	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	900.0	0	SC	0	4.46	0	34.336	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	1000.0	0	SC	0	3.84	0	34.370	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	1200.0	0	SC	0	3.13	0	34.447	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	1500.0	0	SC	0	2.45	0	34.537	0
JPBN___20011412	003	B	05/22/2001	15:32	137.0000	28.0000	0	2000.0	0	SC	0	1.94	0	34.613	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1.0	0	SC	0	21.2674	0	34.4816	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	2.0	0	SC	0	21.2700	0	34.5144	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	3.0	0	SC	0	21.3086	0	34.4999	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	4.0	0	SC	0	21.2839	0	34.4979	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	5.0	0	SC	0	21.2712	0	34.4652	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	6.0	0	SC	0	21.2699	0	34.4766	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	7.0	0	SC	0	21.2823	0	34.4763	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	8.0	0	SC	0	21.3157	0	34.4771	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	9.0	0	SC	0	21.2994	0	34.4774	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	10.0	0	SC	0	21.2877	0	34.4766	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	11.0	0	SC	0	21.2685	0	34.4768	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	12.0	0	SC	0	21.2687	0	34.4770	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	13.0	0	SC	0	21.2664	0	34.4763	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	14.0	0	SC	0	21.2645	0	34.4764	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	15.0	0	SC	0	21.2189	0	34.4714	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	16.0	0	SC	0	21.1047	0	34.4646	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	17.0	0	SC	0	21.0837	0	34.4654	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	18.0	0	SC	0	21.0365	0	34.4691	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	19.0	0	SC	0	21.0222	0	34.4716	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	20.0	0	SC	0	21.0086	0	34.4755	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	21.0	0	SC	0	21.0028	0	34.4770	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	22.0	0	SC	0	20.9921	0	34.4796	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	23.0	0	SC	0	20.9831	0	34.4819	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	24.0	0	SC	0	20.9765	0	34.4835	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	25.0	0	SC	0	20.9336	0	34.4936	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	26.0	0	SC	0	20.8621	0	34.5119	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	27.0	0	SC	0	20.7988	0	34.5271	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	28.0	0	SC	0	20.7113	0	34.5478	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	29.0	0	SC	0	20.6866	0	34.5547	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	30.0	0	SC	0	20.6192	0	34.5725	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	31.0	0	SC	0	20.5238	0	34.5988	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	32.0	0	SC	0	20.4696	0	34.6136	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	33.0	0	SC	0	20.3813	0	34.6356	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	34.0	0	SC	0	20.2978	0	34.6536	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	35.0	0	SC	0	20.2578	0	34.6611	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	36.0	0	SC	0	20.2186	0	34.6680	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	37.0	0	SC	0	20.1798	0	34.6744	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	38.0	0	SC	0	20.1582	0	34.6773	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	39.0	0	SC	0	20.1521	0	34.6782	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	40.0	0	SC	0	20.1274	0	34.6815	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	41.0	0	SC	0	20.1072	0	34.6845	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	42.0	0	SC	0	20.0830	0	34.6881	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	43.0	0	SC	0	20.0540	0	34.6910	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	44.0	0	SC	0	20.0196	0	34.6925	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	45.0	0	SC	0	19.9789	0	34.6951	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	46.0	0	SC	0	19.9667	0	34.6964	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	47.0	0	SC	0	19.9459	0	34.6977	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	48.0	0	SC	0	19.9139	0	34.6991	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	49.0	0	SC	0	19.8924	0	34.7001	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	50.0	0	SC	0	19.8487	0	34.7016	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	51.0	0	SC	0	19.7606	0	34.7045	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	52.0	0	SC	0	19.7270	0	34.7053	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	53.0	0	SC	0	19.6900	0	34.7058	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	54.0	0	SC	0	19.6260	0	34.7088	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	55.0	0	SC	0	19.5787	0	34.7117	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	56.0	0	SC	0	19.5367	0	34.7130	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	57.0	0	SC	0	19.5162	0	34.7138	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	58.0	0	SC	0	19.5073	0	34.7142	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	59.0	0	SC	0	19.5037	0	34.7147	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	60.0	0	SC	0	19.4964	0	34.7151	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	61.0	0	SC	0	19.4857	0	34.7155	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	62.0	0	SC	0	19.4488	0	34.7168	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	63.0	0	SC	0	19.4051	0	34.7184	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	64.0	0	SC	0	19.3777	0	34.7196	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	65.0	0	SC	0	19.3566	0	34.7204	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	66.0	0	SC	0	19.3234	0	34.7215	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	67.0	0	SC	0	19.2948	0	34.7225	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	68.0	0	SC	0	19.2870	0	34.7229	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	69.0	0	SC	0	19.2716	0	34.7236	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	70.0	0	SC	0	19.2361	0	34.7262	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	71.0	0	SC	0	19.2256	0	34.7266	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	72.0	0	SC	0	19.1961	0	34.7281	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	73.0	0	SC	0	19.1855	0	34.7284	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	74.0	0	SC	0	19.1621	0	34.7297	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	75.0	0	SC	0	19.1416	0	34.7304	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	76.0	0	SC	0	19.1286	0	34.7312	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	77.0	0	SC	0	19.1075	0	34.7322	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	78.0	0	SC	0	19.0852	0	34.7337	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	79.0	0	SC	0	19.0812	0	34.7338	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	80.0	0	SC	0	19.0768	0	34.7341	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	81.0	0	SC	0	19.0601	0	34.7350	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	82.0	0	SC	0	19.0536	0	34.7353	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	83.0	0	SC	0	19.0311	0	34.7365	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	84.0	0	SC	0	19.0170	0	34.7375	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	85.0	0	SC	0	18.9976	0	34.7381	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	86.0	0	SC	0	18.9788	0	34.7393	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	87.0	0	SC	0	18.9593	0	34.7404	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	88.0	0	SC	0	18.9261	0	34.7419	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	89.0	0	SC	0	18.9106	0	34.7432	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	90.0	0	SC	0	18.8893	0	34.7440	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	91.0	0	SC	0	18.8770	0	34.7449	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	92.0	0	SC	0	18.8690	0	34.7454	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	93.0	0	SC	0	18.8570	0	34.7461	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	94.0	0	SC	0	18.8404	0	34.7469	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	95.0	0	SC	0	18.8191	0	34.7480	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	96.0	0	SC	0	18.7902	0	34.7493	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	97.0	0	SC	0	18.7629	0	34.7514	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	98.0	0	SC	0	18.7492	0	34.7522	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	99.0	0	SC	0	18.7320	0	34.7536	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	100.0	0	SC	0	18.7185	0	34.7548	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	101.0	0	SC	0	18.7047	0	34.7560	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	102.0	0	SC	0	18.6797	0	34.7572	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	103.0	0	SC	0	18.6484	0	34.7590	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	104.0	0	SC	0	18.6425	0	34.7591	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	105.0	0	SC	0	18.6352	0	34.7594	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	106.0	0	SC	0	18.6337	0	34.7595	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	107.0	0	SC	0	18.6305	0	34.7596	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	108.0	0	SC	0	18.6267	0	34.7598	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	109.0	0	SC	0	18.6163	0	34.7608	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	110.0	0	SC	0	18.5925	0	34.7623	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	111.0	0	SC	0	18.5661	0	34.7628	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	112.0	0	SC	0	18.5433	0	34.7624	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	113.0	0	SC	0	18.5322	0	34.7623	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	114.0	0	SC	0	18.5269	0	34.7625	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	115.0	0	SC	0	18.5221	0	34.7626	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	116.0	0	SC	0	18.5172	0	34.7630	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	117.0	0	SC	0	18.5086	0	34.7644	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	118.0	0	SC	0	18.4901	0	34.7655	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	119.0	0	SC	0	18.4660	0	34.7650	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	120.0	0	SC	0	18.4500	0	34.7649	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	121.0	0	SC	0	18.4364	0	34.7649	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	122.0	0	SC	0	18.4317	0	34.7650	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	123.0	0	SC	0	18.4273	0	34.7651	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	124.0	0	SC	0	18.4139	0	34.7654	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	125.0	0	SC	0	18.3997	0	34.7655	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	126.0	0	SC	0	18.3955	0	34.7656	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	127.0	0	SC	0	18.3886	0	34.7658	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	128.0	0	SC	0	18.3784	0	34.7660	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	129.0	0	SC	0	18.3625	0	34.7663	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	130.0	0	SC	0	18.3533	0	34.7664	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	131.0	0	SC	0	18.3464	0	34.7665	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	132.0	0	SC	0	18.3366	0	34.7670	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	133.0	0	SC	0	18.3200	0	34.7675	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	134.0	0	SC	0	18.2896	0	34.7678	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	135.0	0	SC	0	18.2801	0	34.7676	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	136.0	0	SC	0	18.2742	0	34.7677	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	137.0	0	SC	0	18.2638	0	34.7679	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	138.0	0	SC	0	18.2550	0	34.7681	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	139.0	0	SC	0	18.2489	0	34.7683	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	140.0	0	SC	0	18.2405	0	34.7681	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	141.0	0	SC	0	18.2175	0	34.7680	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	142.0	0	SC	0	18.2078	0	34.7679	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	143.0	0	SC	0	18.2001	0	34.7677	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	144.0	0	SC	0	18.1883	0	34.7677	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	145.0	0	SC	0	18.1755	0	34.7676	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	146.0	0	SC	0	18.1699	0	34.7678	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	147.0	0	SC	0	18.1659	0	34.7680	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	148.0	0	SC	0	18.1522	0	34.7680	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	149.0	0	SC	0	18.1470	0	34.7680	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	150.0	0	SC	0	18.1365	0	34.7679	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	151.0	0	SC	0	18.1214	0	34.7675	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	152.0	0	SC	0	18.1124	0	34.7675	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	153.0	0	SC	0	18.1085	0	34.7676	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	154.0	0	SC	0	18.1009	0	34.7674	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	155.0	0	SC	0	18.0930	0	34.7672	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	156.0	0	SC	0	18.0929	0	34.7672	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	157.0	0	SC	0	18.0917	0	34.7672	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	158.0	0	SC	0	18.0826	0	34.7671	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	159.0	0	SC	0	18.0573	0	34.7668	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	160.0	0	SC	0	18.0298	0	34.7664	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	161.0	0	SC	0	18.0201	0	34.7660	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	162.0	0	SC	0	18.0151	0	34.7658	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	163.0	0	SC	0	18.0063	0	34.7657	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	164.0	0	SC	0	17.9949	0	34.7655	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	165.0	0	SC	0	17.9752	0	34.7652	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	166.0	0	SC	0	17.9492	0	34.7647	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	167.0	0	SC	0	17.9299	0	34.7643	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	168.0	0	SC	0	17.9110	0	34.7637	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	169.0	0	SC	0	17.8936	0	34.7636	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	170.0	0	SC	0	17.8829	0	34.7632	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	171.0	0	SC	0	17.8748	0	34.7631	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	172.0	0	SC	0	17.8530	0	34.7626	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	173.0	0	SC	0	17.8405	0	34.7624	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	174.0	0	SC	0	17.8372	0	34.7625	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	175.0	0	SC	0	17.8085	0	34.7616	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	176.0	0	SC	0	17.7937	0	34.7611	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	177.0	0	SC	0	17.7775	0	34.7607	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	178.0	0	SC	0	17.7463	0	34.7599	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	179.0	0	SC	0	17.7415	0	34.7609	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	180.0	0	SC	0	17.7125	0	34.7592	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	181.0	0	SC	0	17.6885	0	34.7586	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	182.0	0	SC	0	17.6703	0	34.7582	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	183.0	0	SC	0	17.6753	0	34.7582	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	184.0	0	SC	0	17.6816	0	34.7582	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	185.0	0	SC	0	17.6579	0	34.7580	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	186.0	0	SC	0	17.6551	0	34.7578	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	187.0	0	SC	0	17.6552	0	34.7577	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	188.0	0	SC	0	17.6573	0	34.7579	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	189.0	0	SC	0	17.6560	0	34.7579	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	190.0	0	SC	0	17.6536	0	34.7580	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	191.0	0	SC	0	17.6523	0	34.7580	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	192.0	0	SC	0	17.6496	0	34.7580	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	193.0	0	SC	0	17.6473	0	34.7579	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	194.0	0	SC	0	17.6324	0	34.7574	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	195.0	0	SC	0	17.6195	0	34.7570	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	196.0	0	SC	0	17.6145	0	34.7568	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	197.0	0	SC	0	17.6071	0	34.7568	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	198.0	0	SC	0	17.5871	0	34.7560	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	199.0	0	SC	0	17.5673	0	34.7552	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	200.0	0	SC	0	17.5611	0	34.7551	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	201.0	0	SC	0	17.5574	0	34.7548	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	202.0	0	SC	0	17.5566	0	34.7549	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	203.0	0	SC	0	17.5561	0	34.7549	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	204.0	0	SC	0	17.5544	0	34.7549	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	205.0	0	SC	0	17.5531	0	34.7550	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	206.0	0	SC	0	17.5481	0	34.7547	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	207.0	0	SC	0	17.5325	0	34.7544	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	208.0	0	SC	0	17.5260	0	34.7542	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	209.0	0	SC	0	17.5077	0	34.7535	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	210.0	0	SC	0	17.4794	0	34.7528	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	211.0	0	SC	0	17.4670	0	34.7525	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	212.0	0	SC	0	17.4590	0	34.7521	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	213.0	0	SC	0	17.4493	0	34.7519	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	214.0	0	SC	0	17.4290	0	34.7514	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	215.0	0	SC	0	17.4199	0	34.7510	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	216.0	0	SC	0	17.4142	0	34.7510	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	217.0	0	SC	0	17.4121	0	34.7508	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	218.0	0	SC	0	17.4086	0	34.7509	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	219.0	0	SC	0	17.4054	0	34.7509	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	220.0	0	SC	0	17.3999	0	34.7509	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	221.0	0	SC	0	17.3970	0	34.7510	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	222.0	0	SC	0	17.3956	0	34.7508	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	223.0	0	SC	0	17.3950	0	34.7509	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	224.0	0	SC	0	17.3927	0	34.7510	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	225.0	0	SC	0	17.3908	0	34.7511	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	226.0	0	SC	0	17.3865	0	34.7510	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	227.0	0	SC	0	17.3727	0	34.7504	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	228.0	0	SC	0	17.3301	0	34.7495	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	229.0	0	SC	0	17.3178	0	34.7494	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	230.0	0	SC	0	17.3288	0	34.7499	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	231.0	0	SC	0	17.3123	0	34.7493	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	232.0	0	SC	0	17.3057	0	34.7490	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	233.0	0	SC	0	17.3017	0	34.7488	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	234.0	0	SC	0	17.3007	0	34.7488	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	235.0	0	SC	0	17.3002	0	34.7488	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	236.0	0	SC	0	17.2738	0	34.7477	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	237.0	0	SC	0	17.2536	0	34.7473	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	238.0	0	SC	0	17.2349	0	34.7466	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	239.0	0	SC	0	17.2041	0	34.7463	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	240.0	0	SC	0	17.1868	0	34.7454	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	241.0	0	SC	0	17.1796	0	34.7448	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	242.0	0	SC	0	17.1738	0	34.7446	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	243.0	0	SC	0	17.1382	0	34.7433	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	244.0	0	SC	0	17.1269	0	34.7428	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	245.0	0	SC	0	17.1180	0	34.7422	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	246.0	0	SC	0	17.0884	0	34.7415	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	247.0	0	SC	0	17.0773	0	34.7411	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	248.0	0	SC	0	17.0596	0	34.7407	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	249.0	0	SC	0	17.0397	0	34.7405	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	250.0	0	SC	0	17.0120	0	34.7396	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	251.0	0	SC	0	16.9757	0	34.7377	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	252.0	0	SC	0	16.9658	0	34.7374	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	253.0	0	SC	0	16.9636	0	34.7373	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	254.0	0	SC	0	16.9602	0	34.7373	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	255.0	0	SC	0	16.9314	0	34.7379	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	256.0	0	SC	0	16.8993	0	34.7348	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	257.0	0	SC	0	16.8881	0	34.7341	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	258.0	0	SC	0	16.8833	0	34.7340	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	259.0	0	SC	0	16.8744	0	34.7337	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	260.0	0	SC	0	16.8692	0	34.7336	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	261.0	0	SC	0	16.8602	0	34.7330	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	262.0	0	SC	0	16.8519	0	34.7326	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	263.0	0	SC	0	16.8422	0	34.7326	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	264.0	0	SC	0	16.8196	0	34.7315	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	265.0	0	SC	0	16.7664	0	34.7290	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	266.0	0	SC	0	16.7317	0	34.7270	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	267.0	0	SC	0	16.7146	0	34.7263	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	268.0	0	SC	0	16.6967	0	34.7255	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	269.0	0	SC	0	16.6644	0	34.7238	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	270.0	0	SC	0	16.6516	0	34.7239	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	271.0	0	SC	0	16.6229	0	34.7218	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	272.0	0	SC	0	16.6110	0	34.7211	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	273.0	0	SC	0	16.5858	0	34.7200	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	274.0	0	SC	0	16.5899	0	34.7204	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	275.0	0	SC	0	16.5715	0	34.7197	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	276.0	0	SC	0	16.5622	0	34.7195	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	277.0	0	SC	0	16.5557	0	34.7191	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	278.0	0	SC	0	16.5522	0	34.7191	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	279.0	0	SC	0	16.5526	0	34.7194	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	280.0	0	SC	0	16.5475	0	34.7192	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	281.0	0	SC	0	16.5462	0	34.7192	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	282.0	0	SC	0	16.5426	0	34.7191	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	283.0	0	SC	0	16.5403	0	34.7193	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	284.0	0	SC	0	16.5164	0	34.7184	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	285.0	0	SC	0	16.4951	0	34.7180	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	286.0	0	SC	0	16.4875	0	34.7178	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	287.0	0	SC	0	16.4828	0	34.7178	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	288.0	0	SC	0	16.4826	0	34.7177	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	289.0	0	SC	0	16.4787	0	34.7179	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	290.0	0	SC	0	16.4722	0	34.7179	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	291.0	0	SC	0	16.4622	0	34.7177	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	292.0	0	SC	0	16.4510	0	34.7178	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	293.0	0	SC	0	16.4396	0	34.7170	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	294.0	0	SC	0	16.4234	0	34.7163	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	295.0	0	SC	0	16.4146	0	34.7161	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	296.0	0	SC	0	16.4028	0	34.7156	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	297.0	0	SC	0	16.3835	0	34.7146	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	298.0	0	SC	0	16.3642	0	34.7138	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	299.0	0	SC	0	16.3472	0	34.7129	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	300.0	0	SC	0	16.3394	0	34.7126	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	301.0	0	SC	0	16.3281	0	34.7119	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	302.0	0	SC	0	16.3187	0	34.7113	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	303.0	0	SC	0	16.3114	0	34.7109	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	304.0	0	SC	0	16.2997	0	34.7102	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	305.0	0	SC	0	16.2999	0	34.7105	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	306.0	0	SC	0	16.2872	0	34.7098	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	307.0	0	SC	0	16.2843	0	34.7095	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	308.0	0	SC	0	16.2822	0	34.7095	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	309.0	0	SC	0	16.2751	0	34.7091	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	310.0	0	SC	0	16.2678	0	34.7085	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	311.0	0	SC	0	16.2632	0	34.7084	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	312.0	0	SC	0	16.2585	0	34.7082	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	313.0	0	SC	0	16.2461	0	34.7072	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	314.0	0	SC	0	16.2085	0	34.7042	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	315.0	0	SC	0	16.1550	0	34.7010	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	316.0	0	SC	0	16.1251	0	34.6994	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	317.0	0	SC	0	16.0760	0	34.6982	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	318.0	0	SC	0	15.9903	0	34.6908	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	319.0	0	SC	0	15.9499	0	34.6872	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	320.0	0	SC	0	15.9423	0	34.6870	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	321.0	0	SC	0	15.9334	0	34.6863	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	322.0	0	SC	0	15.9308	0	34.6866	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	323.0	0	SC	0	15.9341	0	34.6871	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	324.0	0	SC	0	15.9149	0	34.6860	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	325.0	0	SC	0	15.9131	0	34.6859	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	326.0	0	SC	0	15.9059	0	34.6855	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	327.0	0	SC	0	15.9007	0	34.6853	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	328.0	0	SC	0	15.9042	0	34.6858	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	329.0	0	SC	0	15.8989	0	34.6855	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	330.0	0	SC	0	15.8985	0	34.6856	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	331.0	0	SC	0	15.8968	0	34.6855	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	332.0	0	SC	0	15.8868	0	34.6850	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	333.0	0	SC	0	15.8776	0	34.6844	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	334.0	0	SC	0	15.8726	0	34.6840	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	335.0	0	SC	0	15.8705	0	34.6839	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	336.0	0	SC	0	15.8631	0	34.6834	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	337.0	0	SC	0	15.8578	0	34.6831	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	338.0	0	SC	0	15.8527	0	34.6828	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	339.0	0	SC	0	15.8511	0	34.6826	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	340.0	0	SC	0	15.8421	0	34.6819	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	341.0	0	SC	0	15.8323	0	34.6815	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	342.0	0	SC	0	15.8302	0	34.6805	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	343.0	0	SC	0	15.8201	0	34.6805	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	344.0	0	SC	0	15.8124	0	34.6800	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	345.0	0	SC	0	15.8087	0	34.6798	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	346.0	0	SC	0	15.8024	0	34.6798	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	347.0	0	SC	0	15.7918	0	34.6786	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	348.0	0	SC	0	15.7829	0	34.6780	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	349.0	0	SC	0	15.7740	0	34.6774	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	350.0	0	SC	0	15.7453	0	34.6747	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	351.0	0	SC	0	15.6391	0	34.6679	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	352.0	0	SC	0	15.6151	0	34.6668	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	353.0	0	SC	0	15.5356	0	34.6602	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	354.0	0	SC	0	15.3980	0	34.6502	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	355.0	0	SC	0	15.3481	0	34.6469	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	356.0	0	SC	0	15.2927	0	34.6423	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	357.0	0	SC	0	15.2795	0	34.6425	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	358.0	0	SC	0	15.2169	0	34.6378	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	359.0	0	SC	0	15.1855	0	34.6356	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	360.0	0	SC	0	15.1568	0	34.6334	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	361.0	0	SC	0	15.1497	0	34.6334	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	362.0	0	SC	0	15.1425	0	34.6333	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	363.0	0	SC	0	15.1324	0	34.6328	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	364.0	0	SC	0	15.1276	0	34.6327	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	365.0	0	SC	0	15.1224	0	34.6326	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	366.0	0	SC	0	15.1143	0	34.6324	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	367.0	0	SC	0	15.0928	0	34.6310	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	368.0	0	SC	0	15.0856	0	34.6305	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	369.0	0	SC	0	15.0766	0	34.6300	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	370.0	0	SC	0	15.0476	0	34.6288	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	371.0	0	SC	0	15.0149	0	34.6257	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	372.0	0	SC	0	14.9890	0	34.6238	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	373.0	0	SC	0	14.9550	0	34.6212	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	374.0	0	SC	0	14.9281	0	34.6196	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	375.0	0	SC	0	14.8657	0	34.6150	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	376.0	0	SC	0	14.7428	0	34.6056	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	377.0	0	SC	0	14.7215	0	34.6034	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	378.0	0	SC	0	14.7187	0	34.6032	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	379.0	0	SC	0	14.7176	0	34.6034	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	380.0	0	SC	0	14.7104	0	34.6031	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	381.0	0	SC	0	14.6873	0	34.6017	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	382.0	0	SC	0	14.6574	0	34.5994	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	383.0	0	SC	0	14.6283	0	34.5974	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	384.0	0	SC	0	14.6374	0	34.5984	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	385.0	0	SC	0	14.6197	0	34.5973	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	386.0	0	SC	0	14.6025	0	34.5962	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	387.0	0	SC	0	14.5849	0	34.5949	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	388.0	0	SC	0	14.5818	0	34.5947	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	389.0	0	SC	0	14.5675	0	34.5940	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	390.0	0	SC	0	14.5765	0	34.5946	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	391.0	0	SC	0	14.5329	0	34.5916	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	392.0	0	SC	0	14.5076	0	34.5900	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	393.0	0	SC	0	14.4903	0	34.5884	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	394.0	0	SC	0	14.4398	0	34.5856	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	395.0	0	SC	0	14.4484	0	34.5854	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	396.0	0	SC	0	14.3948	0	34.5819	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	397.0	0	SC	0	14.3939	0	34.5817	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	398.0	0	SC	0	14.3917	0	34.5817	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	399.0	0	SC	0	14.3845	0	34.5813	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	400.0	0	SC	0	14.3694	0	34.5804	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	401.0	0	SC	0	14.2935	0	34.5752	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	402.0	0	SC	0	14.2828	0	34.5739	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	403.0	0	SC	0	14.2639	0	34.5727	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	404.0	0	SC	0	14.2598	0	34.5728	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	405.0	0	SC	0	14.2493	0	34.5719	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	406.0	0	SC	0	14.2429	0	34.5714	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	407.0	0	SC	0	14.2311	0	34.5705	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	408.0	0	SC	0	14.2150	0	34.5698	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	409.0	0	SC	0	14.2072	0	34.5696	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	410.0	0	SC	0	14.2017	0	34.5688	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	411.0	0	SC	0	14.1915	0	34.5681	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	412.0	0	SC	0	14.1627	0	34.5665	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	413.0	0	SC	0	14.1514	0	34.5660	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	414.0	0	SC	0	14.1215	0	34.5631	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	415.0	0	SC	0	14.0986	0	34.5615	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	416.0	0	SC	0	14.0778	0	34.5599	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	417.0	0	SC	0	14.0578	0	34.5589	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	418.0	0	SC	0	14.0695	0	34.5588	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	419.0	0	SC	0	14.0164	0	34.5556	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	420.0	0	SC	0	13.9958	0	34.5543	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	421.0	0	SC	0	13.9679	0	34.5523	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	422.0	0	SC	0	13.9760	0	34.5530	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	423.0	0	SC	0	13.9424	0	34.5510	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	424.0	0	SC	0	13.9056	0	34.5479	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	425.0	0	SC	0	13.8859	0	34.5466	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	426.0	0	SC	0	13.8679	0	34.5449	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	427.0	0	SC	0	13.8255	0	34.5421	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	428.0	0	SC	0	13.8539	0	34.5446	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	429.0	0	SC	0	13.8103	0	34.5416	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	430.0	0	SC	0	13.8062	0	34.5412	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	431.0	0	SC	0	13.8009	0	34.5408	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	432.0	0	SC	0	13.7922	0	34.5402	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	433.0	0	SC	0	13.7716	0	34.5384	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	434.0	0	SC	0	13.7251	0	34.5353	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	435.0	0	SC	0	13.7272	0	34.5370	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	436.0	0	SC	0	13.6229	0	34.5292	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	437.0	0	SC	0	13.5914	0	34.5261	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	438.0	0	SC	0	13.5676	0	34.5243	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	439.0	0	SC	0	13.5236	0	34.5229	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	440.0	0	SC	0	13.4612	0	34.5217	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	441.0	0	SC	0	13.4311	0	34.5152	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	442.0	0	SC	0	13.4027	0	34.5129	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	443.0	0	SC	0	13.3560	0	34.5102	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	444.0	0	SC	0	13.3318	0	34.5089	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	445.0	0	SC	0	13.3364	0	34.5095	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	446.0	0	SC	0	13.3109	0	34.5089	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	447.0	0	SC	0	13.2637	0	34.5049	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	448.0	0	SC	0	13.2291	0	34.5021	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	449.0	0	SC	0	13.1739	0	34.4985	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	450.0	0	SC	0	13.0901	0	34.4969	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	451.0	0	SC	0	13.0352	0	34.4875	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	452.0	0	SC	0	12.9431	0	34.4832	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	453.0	0	SC	0	12.9320	0	34.4823	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	454.0	0	SC	0	12.9245	0	34.4820	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	455.0	0	SC	0	12.9347	0	34.4831	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	456.0	0	SC	0	12.9141	0	34.4821	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	457.0	0	SC	0	12.9067	0	34.4818	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	458.0	0	SC	0	12.9011	0	34.4815	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	459.0	0	SC	0	12.9033	0	34.4820	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	460.0	0	SC	0	12.8776	0	34.4807	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	461.0	0	SC	0	12.8511	0	34.4784	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	462.0	0	SC	0	12.8031	0	34.4755	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	463.0	0	SC	0	12.7691	0	34.4736	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	464.0	0	SC	0	12.7421	0	34.4713	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	465.0	0	SC	0	12.7178	0	34.4700	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	466.0	0	SC	0	12.6667	0	34.4667	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	467.0	0	SC	0	12.6373	0	34.4640	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	468.0	0	SC	0	12.6259	0	34.4634	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	469.0	0	SC	0	12.6138	0	34.4625	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	470.0	0	SC	0	12.5818	0	34.4605	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	471.0	0	SC	0	12.5699	0	34.4599	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	472.0	0	SC	0	12.5467	0	34.4574	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	473.0	0	SC	0	12.4476	0	34.4525	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	474.0	0	SC	0	12.4359	0	34.4513	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	475.0	0	SC	0	12.3990	0	34.4496	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	476.0	0	SC	0	12.3561	0	34.4463	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	477.0	0	SC	0	12.3488	0	34.4457	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	478.0	0	SC	0	12.3497	0	34.4462	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	479.0	0	SC	0	12.3362	0	34.4455	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	480.0	0	SC	0	12.2887	0	34.4427	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	481.0	0	SC	0	12.2604	0	34.4413	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	482.0	0	SC	0	12.2475	0	34.4415	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	483.0	0	SC	0	12.2096	0	34.4388	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	484.0	0	SC	0	12.1536	0	34.4341	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	485.0	0	SC	0	12.0824	0	34.4311	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	486.0	0	SC	0	12.1109	0	34.4325	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	487.0	0	SC	0	12.0514	0	34.4298	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	488.0	0	SC	0	12.0176	0	34.4270	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	489.0	0	SC	0	12.0041	0	34.4265	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	490.0	0	SC	0	11.9925	0	34.4259	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	491.0	0	SC	0	11.9739	0	34.4254	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	492.0	0	SC	0	11.9512	0	34.4250	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	493.0	0	SC	0	11.8940	0	34.4208	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	494.0	0	SC	0	11.8727	0	34.4195	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	495.0	0	SC	0	11.8597	0	34.4195	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	496.0	0	SC	0	11.8097	0	34.4174	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	497.0	0	SC	0	11.7629	0	34.4140	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	498.0	0	SC	0	11.7438	0	34.4122	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	499.0	0	SC	0	11.7088	0	34.4097	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	500.0	0	SC	0	11.6735	0	34.4076	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	501.0	0	SC	0	11.6463	0	34.4068	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	502.0	0	SC	0	11.6286	0	34.4061	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	503.0	0	SC	0	11.6262	0	34.4055	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	504.0	0	SC	0	11.6072	0	34.4046	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	505.0	0	SC	0	11.5749	0	34.4023	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	506.0	0	SC	0	11.4687	0	34.3990	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	507.0	0	SC	0	11.4191	0	34.3972	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	508.0	0	SC	0	11.3716	0	34.3930	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	509.0	0	SC	0	11.3681	0	34.3926	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	510.0	0	SC	0	11.3675	0	34.3927	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	511.0	0	SC	0	11.3716	0	34.3931	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	512.0	0	SC	0	11.3644	0	34.3934	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	513.0	0	SC	0	11.3524	0	34.3929	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	514.0	0	SC	0	11.3129	0	34.3909	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	515.0	0	SC	0	11.2697	0	34.3896	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	516.0	0	SC	0	11.3002	0	34.3911	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	517.0	0	SC	0	11.2697	0	34.3888	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	518.0	0	SC	0	11.1376	0	34.3848	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	519.0	0	SC	0	11.0865	0	34.3842	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	520.0	0	SC	0	11.0660	0	34.3845	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	521.0	0	SC	0	11.0565	0	34.3839	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	522.0	0	SC	0	11.0512	0	34.3838	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	523.0	0	SC	0	11.0449	0	34.3839	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	524.0	0	SC	0	11.0396	0	34.3843	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	525.0	0	SC	0	11.0375	0	34.3843	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	526.0	0	SC	0	11.0110	0	34.3845	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	527.0	0	SC	0	11.0074	0	34.3849	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	528.0	0	SC	0	10.9878	0	34.3854	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	529.0	0	SC	0	10.9670	0	34.3851	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	530.0	0	SC	0	10.9556	0	34.3833	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	531.0	0	SC	0	10.9238	0	34.3811	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	532.0	0	SC	0	10.9052	0	34.3804	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	533.0	0	SC	0	10.8851	0	34.3795	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	534.0	0	SC	0	10.8646	0	34.3792	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	535.0	0	SC	0	10.8407	0	34.3768	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	536.0	0	SC	0	10.8370	0	34.3765	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	537.0	0	SC	0	10.8341	0	34.3763	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	538.0	0	SC	0	10.8324	0	34.3765	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	539.0	0	SC	0	10.8283	0	34.3762	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	540.0	0	SC	0	10.8207	0	34.3760	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	541.0	0	SC	0	10.7990	0	34.3748	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	542.0	0	SC	0	10.7769	0	34.3729	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	543.0	0	SC	0	10.7650	0	34.3713	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	544.0	0	SC	0	10.7551	0	34.3712	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	545.0	0	SC	0	10.7579	0	34.3712	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	546.0	0	SC	0	10.7109	0	34.3684	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	547.0	0	SC	0	10.7086	0	34.3682	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	548.0	0	SC	0	10.7084	0	34.3686	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	549.0	0	SC	0	10.7115	0	34.3690	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	550.0	0	SC	0	10.6848	0	34.3685	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	551.0	0	SC	0	10.6545	0	34.3670	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	552.0	0	SC	0	10.6260	0	34.3662	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	553.0	0	SC	0	10.6339	0	34.3660	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	554.0	0	SC	0	10.5991	0	34.3646	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	555.0	0	SC	0	10.5672	0	34.3639	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	556.0	0	SC	0	10.5435	0	34.3625	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	557.0	0	SC	0	10.5096	0	34.3610	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	558.0	0	SC	0	10.4980	0	34.3579	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	559.0	0	SC	0	10.4637	0	34.3553	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	560.0	0	SC	0	10.4468	0	34.3535	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	561.0	0	SC	0	10.4325	0	34.3523	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	562.0	0	SC	0	10.4220	0	34.3518	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	563.0	0	SC	0	10.3950	0	34.3507	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	564.0	0	SC	0	10.3548	0	34.3460	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	565.0	0	SC	0	10.2969	0	34.3408	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	566.0	0	SC	0	10.2624	0	34.3372	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	567.0	0	SC	0	10.2424	0	34.3355	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	568.0	0	SC	0	10.2303	0	34.3349	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	569.0	0	SC	0	10.2463	0	34.3362	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	570.0	0	SC	0	10.2210	0	34.3339	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	571.0	0	SC	0	10.1650	0	34.3289	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	572.0	0	SC	0	10.0979	0	34.3248	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	573.0	0	SC	0	10.0435	0	34.3213	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	574.0	0	SC	0	9.9838	0	34.3183	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	575.0	0	SC	0	9.9614	0	34.3169	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	576.0	0	SC	0	9.9640	0	34.3181	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	577.0	0	SC	0	9.9325	0	34.3188	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	578.0	0	SC	0	9.8881	0	34.3173	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	579.0	0	SC	0	9.8210	0	34.3138	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	580.0	0	SC	0	9.8064	0	34.3124	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	581.0	0	SC	0	9.8032	0	34.3122	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	582.0	0	SC	0	9.7952	0	34.3124	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	583.0	0	SC	0	9.7881	0	34.3123	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	584.0	0	SC	0	9.7804	0	34.3121	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	585.0	0	SC	0	9.7680	0	34.3127	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	586.0	0	SC	0	9.7584	0	34.3119	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	587.0	0	SC	0	9.7381	0	34.3117	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	588.0	0	SC	0	9.7121	0	34.3111	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	589.0	0	SC	0	9.6906	0	34.3110	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	590.0	0	SC	0	9.6472	0	34.3101	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	591.0	0	SC	0	9.6087	0	34.3094	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	592.0	0	SC	0	9.5920	0	34.3091	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	593.0	0	SC	0	9.5757	0	34.3091	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	594.0	0	SC	0	9.5412	0	34.3095	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	595.0	0	SC	0	9.5018	0	34.3099	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	596.0	0	SC	0	9.4902	0	34.3105	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	597.0	0	SC	0	9.5045	0	34.3106	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	598.0	0	SC	0	9.4629	0	34.3108	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	599.0	0	SC	0	9.4138	0	34.3097	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	600.0	0	SC	0	9.3905	0	34.3084	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	601.0	0	SC	0	9.3734	0	34.3081	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	602.0	0	SC	0	9.3589	0	34.3080	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	603.0	0	SC	0	9.3281	0	34.3058	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	604.0	0	SC	0	9.3110	0	34.3046	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	605.0	0	SC	0	9.2525	0	34.2997	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	606.0	0	SC	0	9.1901	0	34.2945	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	607.0	0	SC	0	9.1579	0	34.2935	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	608.0	0	SC	0	9.1530	0	34.2949	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	609.0	0	SC	0	9.1493	0	34.2959	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	610.0	0	SC	0	9.1293	0	34.2979	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	611.0	0	SC	0	9.1201	0	34.3014	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	612.0	0	SC	0	9.1177	0	34.3040	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	613.0	0	SC	0	9.0959	0	34.3084	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	614.0	0	SC	0	9.0581	0	34.3081	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	615.0	0	SC	0	9.0230	0	34.3074	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	616.0	0	SC	0	9.0040	0	34.3053	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	617.0	0	SC	0	8.9796	0	34.3078	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	618.0	0	SC	0	8.9515	0	34.3091	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	619.0	0	SC	0	8.9254	0	34.3104	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	620.0	0	SC	0	8.8871	0	34.3128	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	621.0	0	SC	0	8.8415	0	34.3126	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	622.0	0	SC	0	8.8146	0	34.3099	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	623.0	0	SC	0	8.7807	0	34.3080	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	624.0	0	SC	0	8.7523	0	34.3060	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	625.0	0	SC	0	8.7305	0	34.3039	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	626.0	0	SC	0	8.7027	0	34.3013	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	627.0	0	SC	0	8.6681	0	34.2981	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	628.0	0	SC	0	8.6399	0	34.2981	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	629.0	0	SC	0	8.6249	0	34.2963	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	630.0	0	SC	0	8.6138	0	34.2961	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	631.0	0	SC	0	8.6075	0	34.2959	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	632.0	0	SC	0	8.6057	0	34.2959	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	633.0	0	SC	0	8.6026	0	34.2957	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	634.0	0	SC	0	8.5950	0	34.2961	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	635.0	0	SC	0	8.5910	0	34.2963	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	636.0	0	SC	0	8.5842	0	34.2965	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	637.0	0	SC	0	8.5633	0	34.2965	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	638.0	0	SC	0	8.4616	0	34.2950	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	639.0	0	SC	0	8.4605	0	34.2938	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	640.0	0	SC	0	8.3959	0	34.2886	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	641.0	0	SC	0	8.3759	0	34.2894	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	642.0	0	SC	0	8.3640	0	34.2903	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	643.0	0	SC	0	8.3090	0	34.2911	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	644.0	0	SC	0	8.2618	0	34.2918	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	645.0	0	SC	0	8.1504	0	34.2882	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	646.0	0	SC	0	8.1205	0	34.2867	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	647.0	0	SC	0	8.0822	0	34.2854	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	648.0	0	SC	0	8.0758	0	34.2850	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	649.0	0	SC	0	8.0775	0	34.2857	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	650.0	0	SC	0	8.0611	0	34.2854	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	651.0	0	SC	0	8.0554	0	34.2856	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	652.0	0	SC	0	8.0402	0	34.2859	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	653.0	0	SC	0	8.0180	0	34.2857	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	654.0	0	SC	0	8.0108	0	34.2859	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	655.0	0	SC	0	7.9894	0	34.2858	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	656.0	0	SC	0	7.9642	0	34.2855	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	657.0	0	SC	0	7.9564	0	34.2852	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	658.0	0	SC	0	7.9459	0	34.2849	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	659.0	0	SC	0	7.9366	0	34.2846	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	660.0	0	SC	0	7.9264	0	34.2845	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	661.0	0	SC	0	7.8937	0	34.2835	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	662.0	0	SC	0	7.8841	0	34.2827	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	663.0	0	SC	0	7.8609	0	34.2817	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	664.0	0	SC	0	7.8415	0	34.2805	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	665.0	0	SC	0	7.8040	0	34.2809	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	666.0	0	SC	0	7.7680	0	34.2808	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	667.0	0	SC	0	7.7555	0	34.2803	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	668.0	0	SC	0	7.7403	0	34.2797	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	669.0	0	SC	0	7.7204	0	34.2794	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	670.0	0	SC	0	7.7125	0	34.2797	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	671.0	0	SC	0	7.7000	0	34.2799	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	672.0	0	SC	0	7.6929	0	34.2799	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	673.0	0	SC	0	7.6899	0	34.2801	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	674.0	0	SC	0	7.6826	0	34.2798	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	675.0	0	SC	0	7.6789	0	34.2796	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	676.0	0	SC	0	7.6703	0	34.2793	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	677.0	0	SC	0	7.6686	0	34.2793	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	678.0	0	SC	0	7.6578	0	34.2791	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	679.0	0	SC	0	7.6320	0	34.2779	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	680.0	0	SC	0	7.5426	0	34.2744	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	681.0	0	SC	0	7.4962	0	34.2732	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	682.0	0	SC	0	7.4675	0	34.2697	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	683.0	0	SC	0	7.4185	0	34.2655	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	684.0	0	SC	0	7.3623	0	34.2615	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	685.0	0	SC	0	7.3483	0	34.2620	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	686.0	0	SC	0	7.3348	0	34.2622	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	687.0	0	SC	0	7.3234	0	34.2618	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	688.0	0	SC	0	7.3170	0	34.2614	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	689.0	0	SC	0	7.2927	0	34.2606	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	690.0	0	SC	0	7.2621	0	34.2597	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	691.0	0	SC	0	7.2454	0	34.2591	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	692.0	0	SC	0	7.2316	0	34.2583	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	693.0	0	SC	0	7.1840	0	34.2563	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	694.0	0	SC	0	7.1677	0	34.2561	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	695.0	0	SC	0	7.1649	0	34.2563	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	696.0	0	SC	0	7.1678	0	34.2565	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	697.0	0	SC	0	7.1404	0	34.2568	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	698.0	0	SC	0	7.1012	0	34.2563	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	699.0	0	SC	0	7.0702	0	34.2557	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	700.0	0	SC	0	7.0473	0	34.2555	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	701.0	0	SC	0	7.0267	0	34.2552	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	702.0	0	SC	0	7.0136	0	34.2559	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	703.0	0	SC	0	6.9874	0	34.2570	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	704.0	0	SC	0	6.9734	0	34.2575	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	705.0	0	SC	0	6.9654	0	34.2578	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	706.0	0	SC	0	6.9580	0	34.2578	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	707.0	0	SC	0	6.9312	0	34.2590	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	708.0	0	SC	0	6.9006	0	34.2606	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	709.0	0	SC	0	6.8890	0	34.2610	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	710.0	0	SC	0	6.8740	0	34.2613	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	711.0	0	SC	0	6.8522	0	34.2612	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	712.0	0	SC	0	6.8494	0	34.2612	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	713.0	0	SC	0	6.8486	0	34.2612	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	714.0	0	SC	0	6.8465	0	34.2609	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	715.0	0	SC	0	6.8280	0	34.2603	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	716.0	0	SC	0	6.8035	0	34.2613	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	717.0	0	SC	0	6.7979	0	34.2625	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	718.0	0	SC	0	6.7790	0	34.2639	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	719.0	0	SC	0	6.7710	0	34.2647	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	720.0	0	SC	0	6.7595	0	34.2651	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	721.0	0	SC	0	6.7398	0	34.2662	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	722.0	0	SC	0	6.7223	0	34.2669	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	723.0	0	SC	0	6.7121	0	34.2678	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	724.0	0	SC	0	6.7025	0	34.2687	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	725.0	0	SC	0	6.6931	0	34.2703	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	726.0	0	SC	0	6.6801	0	34.2716	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	727.0	0	SC	0	6.6556	0	34.2691	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	728.0	0	SC	0	6.6143	0	34.2650	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	729.0	0	SC	0	6.6044	0	34.2660	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	730.0	0	SC	0	6.5954	0	34.2660	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	731.0	0	SC	0	6.6018	0	34.2697	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	732.0	0	SC	0	6.6105	0	34.2736	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	733.0	0	SC	0	6.5913	0	34.2757	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	734.0	0	SC	0	6.5802	0	34.2762	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	735.0	0	SC	0	6.5701	0	34.2761	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	736.0	0	SC	0	6.5332	0	34.2750	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	737.0	0	SC	0	6.5082	0	34.2743	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	738.0	0	SC	0	6.4912	0	34.2738	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	739.0	0	SC	0	6.4733	0	34.2734	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	740.0	0	SC	0	6.4614	0	34.2737	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	741.0	0	SC	0	6.4518	0	34.2730	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	742.0	0	SC	0	6.4368	0	34.2717	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	743.0	0	SC	0	6.4306	0	34.2707	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	744.0	0	SC	0	6.4184	0	34.2694	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	745.0	0	SC	0	6.4039	0	34.2684	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	746.0	0	SC	0	6.3586	0	34.2667	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	747.0	0	SC	0	6.3111	0	34.2655	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	748.0	0	SC	0	6.2940	0	34.2694	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	749.0	0	SC	0	6.2786	0	34.2685	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	750.0	0	SC	0	6.2486	0	34.2662	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	751.0	0	SC	0	6.2303	0	34.2642	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	752.0	0	SC	0	6.1994	0	34.2627	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	753.0	0	SC	0	6.1643	0	34.2620	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	754.0	0	SC	0	6.1640	0	34.2621	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	755.0	0	SC	0	6.1639	0	34.2635	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	756.0	0	SC	0	6.1651	0	34.2638	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	757.0	0	SC	0	6.1620	0	34.2664	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	758.0	0	SC	0	6.1643	0	34.2681	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	759.0	0	SC	0	6.1662	0	34.2693	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	760.0	0	SC	0	6.1622	0	34.2698	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	761.0	0	SC	0	6.1410	0	34.2748	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	762.0	0	SC	0	6.1360	0	34.2754	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	763.0	0	SC	0	6.1328	0	34.2760	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	764.0	0	SC	0	6.0989	0	34.2760	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	765.0	0	SC	0	6.1091	0	34.2750	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	766.0	0	SC	0	6.1068	0	34.2750	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	767.0	0	SC	0	6.0686	0	34.2791	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	768.0	0	SC	0	6.0643	0	34.2801	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	769.0	0	SC	0	6.0484	0	34.2807	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	770.0	0	SC	0	6.0303	0	34.2808	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	771.0	0	SC	0	6.0098	0	34.2820	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	772.0	0	SC	0	5.9701	0	34.2825	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	773.0	0	SC	0	5.9571	0	34.2824	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	774.0	0	SC	0	5.9539	0	34.2822	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	775.0	0	SC	0	5.9416	0	34.2822	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	776.0	0	SC	0	5.9417	0	34.2824	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	777.0	0	SC	0	5.9401	0	34.2830	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	778.0	0	SC	0	5.9106	0	34.2833	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	779.0	0	SC	0	5.8982	0	34.2834	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	780.0	0	SC	0	5.8742	0	34.2834	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	781.0	0	SC	0	5.8792	0	34.2829	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	782.0	0	SC	0	5.8498	0	34.2839	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	783.0	0	SC	0	5.8063	0	34.2846	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	784.0	0	SC	0	5.7783	0	34.2855	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	785.0	0	SC	0	5.7607	0	34.2856	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	786.0	0	SC	0	5.7449	0	34.2865	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	787.0	0	SC	0	5.7242	0	34.2863	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	788.0	0	SC	0	5.7072	0	34.2878	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	789.0	0	SC	0	5.6885	0	34.2889	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	790.0	0	SC	0	5.6804	0	34.2885	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	791.0	0	SC	0	5.6760	0	34.2883	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	792.0	0	SC	0	5.6607	0	34.2884	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	793.0	0	SC	0	5.6447	0	34.2886	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	794.0	0	SC	0	5.6368	0	34.2888	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	795.0	0	SC	0	5.6202	0	34.2895	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	796.0	0	SC	0	5.5944	0	34.2897	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	797.0	0	SC	0	5.5849	0	34.2903	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	798.0	0	SC	0	5.5791	0	34.2902	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	799.0	0	SC	0	5.5728	0	34.2904	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	800.0	0	SC	0	5.5721	0	34.2904	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	801.0	0	SC	0	5.5642	0	34.2906	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	802.0	0	SC	0	5.5497	0	34.2906	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	803.0	0	SC	0	5.5303	0	34.2905	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	804.0	0	SC	0	5.4901	0	34.2910	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	805.0	0	SC	0	5.4888	0	34.2905	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	806.0	0	SC	0	5.4537	0	34.2916	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	807.0	0	SC	0	5.4395	0	34.2918	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	808.0	0	SC	0	5.4331	0	34.2916	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	809.0	0	SC	0	5.4297	0	34.2917	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	810.0	0	SC	0	5.4279	0	34.2916	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	811.0	0	SC	0	5.4265	0	34.2917	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	812.0	0	SC	0	5.4190	0	34.2920	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	813.0	0	SC	0	5.4177	0	34.2921	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	814.0	0	SC	0	5.4094	0	34.2924	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	815.0	0	SC	0	5.3975	0	34.2925	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	816.0	0	SC	0	5.3956	0	34.2925	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	817.0	0	SC	0	5.3717	0	34.2926	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	818.0	0	SC	0	5.3558	0	34.2929	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	819.0	0	SC	0	5.3397	0	34.2938	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	820.0	0	SC	0	5.3300	0	34.2943	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	821.0	0	SC	0	5.3238	0	34.2950	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	822.0	0	SC	0	5.3188	0	34.2955	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	823.0	0	SC	0	5.3111	0	34.2961	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	824.0	0	SC	0	5.3011	0	34.2966	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	825.0	0	SC	0	5.2891	0	34.2973	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	826.0	0	SC	0	5.2762	0	34.2980	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	827.0	0	SC	0	5.2689	0	34.2983	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	828.0	0	SC	0	5.2628	0	34.2984	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	829.0	0	SC	0	5.2563	0	34.2987	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	830.0	0	SC	0	5.2543	0	34.2986	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	831.0	0	SC	0	5.2437	0	34.2987	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	832.0	0	SC	0	5.2186	0	34.2993	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	833.0	0	SC	0	5.2144	0	34.2994	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	834.0	0	SC	0	5.1945	0	34.2999	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	835.0	0	SC	0	5.1785	0	34.3006	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	836.0	0	SC	0	5.1698	0	34.3009	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	837.0	0	SC	0	5.1653	0	34.3012	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	838.0	0	SC	0	5.1632	0	34.3021	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	839.0	0	SC	0	5.1583	0	34.3025	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	840.0	0	SC	0	5.1549	0	34.3027	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	841.0	0	SC	0	5.1499	0	34.3029	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	842.0	0	SC	0	5.1230	0	34.3037	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	843.0	0	SC	0	5.1287	0	34.3043	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	844.0	0	SC	0	5.1033	0	34.3045	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	845.0	0	SC	0	5.0907	0	34.3053	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	846.0	0	SC	0	5.0897	0	34.3053	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	847.0	0	SC	0	5.0891	0	34.3054	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	848.0	0	SC	0	5.0881	0	34.3055	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	849.0	0	SC	0	5.0872	0	34.3055	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	850.0	0	SC	0	5.0801	0	34.3058	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	851.0	0	SC	0	5.0764	0	34.3062	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	852.0	0	SC	0	5.0752	0	34.3062	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	853.0	0	SC	0	5.0752	0	34.3064	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	854.0	0	SC	0	5.0738	0	34.3064	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	855.0	0	SC	0	5.0736	0	34.3064	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	856.0	0	SC	0	5.0724	0	34.3064	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	857.0	0	SC	0	5.0695	0	34.3065	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	858.0	0	SC	0	5.0653	0	34.3065	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	859.0	0	SC	0	5.0633	0	34.3065	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	860.0	0	SC	0	5.0592	0	34.3065	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	861.0	0	SC	0	5.0496	0	34.3064	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	862.0	0	SC	0	5.0397	0	34.3064	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	863.0	0	SC	0	5.0329	0	34.3064	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	864.0	0	SC	0	5.0180	0	34.3065	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	865.0	0	SC	0	4.9617	0	34.3075	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	866.0	0	SC	0	4.9296	0	34.3081	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	867.0	0	SC	0	4.9182	0	34.3081	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	868.0	0	SC	0	4.9108	0	34.3078	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	869.0	0	SC	0	4.9054	0	34.3081	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	870.0	0	SC	0	4.9027	0	34.3081	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	871.0	0	SC	0	4.8965	0	34.3084	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	872.0	0	SC	0	4.8848	0	34.3087	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	873.0	0	SC	0	4.8729	0	34.3087	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	874.0	0	SC	0	4.8628	0	34.3089	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	875.0	0	SC	0	4.8550	0	34.3090	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	876.0	0	SC	0	4.8494	0	34.3092	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	877.0	0	SC	0	4.8467	0	34.3093	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	878.0	0	SC	0	4.8456	0	34.3092	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	879.0	0	SC	0	4.8419	0	34.3092	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	880.0	0	SC	0	4.8249	0	34.3099	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	881.0	0	SC	0	4.8015	0	34.3103	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	882.0	0	SC	0	4.7743	0	34.3109	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	883.0	0	SC	0	4.7397	0	34.3130	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	884.0	0	SC	0	4.7356	0	34.3129	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	885.0	0	SC	0	4.7294	0	34.3132	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	886.0	0	SC	0	4.7248	0	34.3138	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	887.0	0	SC	0	4.7190	0	34.3150	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	888.0	0	SC	0	4.7113	0	34.3161	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	889.0	0	SC	0	4.7046	0	34.3164	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	890.0	0	SC	0	4.6769	0	34.3187	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	891.0	0	SC	0	4.6597	0	34.3202	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	892.0	0	SC	0	4.6302	0	34.3228	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	893.0	0	SC	0	4.6174	0	34.3235	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	894.0	0	SC	0	4.6101	0	34.3241	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	895.0	0	SC	0	4.6018	0	34.3248	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	896.0	0	SC	0	4.5951	0	34.3254	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	897.0	0	SC	0	4.5876	0	34.3256	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	898.0	0	SC	0	4.5725	0	34.3276	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	899.0	0	SC	0	4.5709	0	34.3281	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	900.0	0	SC	0	4.5596	0	34.3289	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	901.0	0	SC	0	4.5433	0	34.3297	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	902.0	0	SC	0	4.5406	0	34.3299	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	903.0	0	SC	0	4.5385	0	34.3299	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	904.0	0	SC	0	4.5274	0	34.3308	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	905.0	0	SC	0	4.5106	0	34.3321	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	906.0	0	SC	0	4.4985	0	34.3335	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	907.0	0	SC	0	4.4835	0	34.3345	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	908.0	0	SC	0	4.4630	0	34.3358	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	909.0	0	SC	0	4.4569	0	34.3359	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	910.0	0	SC	0	4.4497	0	34.3364	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	911.0	0	SC	0	4.4437	0	34.3369	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	912.0	0	SC	0	4.4386	0	34.3371	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	913.0	0	SC	0	4.4305	0	34.3377	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	914.0	0	SC	0	4.4290	0	34.3379	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	915.0	0	SC	0	4.4254	0	34.3382	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	916.0	0	SC	0	4.4148	0	34.3389	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	917.0	0	SC	0	4.4047	0	34.3397	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	918.0	0	SC	0	4.4000	0	34.3399	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	919.0	0	SC	0	4.3848	0	34.3410	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	920.0	0	SC	0	4.3791	0	34.3412	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	921.0	0	SC	0	4.3599	0	34.3426	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	922.0	0	SC	0	4.3465	0	34.3435	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	923.0	0	SC	0	4.3371	0	34.3440	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	924.0	0	SC	0	4.3269	0	34.3448	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	925.0	0	SC	0	4.3250	0	34.3450	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	926.0	0	SC	0	4.3226	0	34.3452	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	927.0	0	SC	0	4.3193	0	34.3455	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	928.0	0	SC	0	4.3192	0	34.3456	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	929.0	0	SC	0	4.3063	0	34.3466	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	930.0	0	SC	0	4.2737	0	34.3491	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	931.0	0	SC	0	4.2674	0	34.3497	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	932.0	0	SC	0	4.2667	0	34.3496	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	933.0	0	SC	0	4.2644	0	34.3498	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	934.0	0	SC	0	4.2491	0	34.3507	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	935.0	0	SC	0	4.2331	0	34.3514	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	936.0	0	SC	0	4.2234	0	34.3516	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	937.0	0	SC	0	4.2154	0	34.3519	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	938.0	0	SC	0	4.2076	0	34.3522	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	939.0	0	SC	0	4.1962	0	34.3529	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	940.0	0	SC	0	4.1868	0	34.3546	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	941.0	0	SC	0	4.1819	0	34.3560	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	942.0	0	SC	0	4.1809	0	34.3563	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	943.0	0	SC	0	4.1798	0	34.3567	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	944.0	0	SC	0	4.1764	0	34.3575	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	945.0	0	SC	0	4.1735	0	34.3577	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	946.0	0	SC	0	4.1712	0	34.3581	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	947.0	0	SC	0	4.1684	0	34.3585	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	948.0	0	SC	0	4.1667	0	34.3584	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	949.0	0	SC	0	4.1614	0	34.3581	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	950.0	0	SC	0	4.1544	0	34.3576	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	951.0	0	SC	0	4.1452	0	34.3570	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	952.0	0	SC	0	4.1349	0	34.3565	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	953.0	0	SC	0	4.1150	0	34.3552	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	954.0	0	SC	0	4.0879	0	34.3534	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	955.0	0	SC	0	4.0785	0	34.3530	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	956.0	0	SC	0	4.0711	0	34.3527	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	957.0	0	SC	0	4.0647	0	34.3533	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	958.0	0	SC	0	4.0558	0	34.3539	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	959.0	0	SC	0	4.0430	0	34.3546	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	960.0	0	SC	0	4.0384	0	34.3542	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	961.0	0	SC	0	4.0300	0	34.3549	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	962.0	0	SC	0	4.0274	0	34.3551	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	963.0	0	SC	0	4.0252	0	34.3553	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	964.0	0	SC	0	4.0241	0	34.3551	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	965.0	0	SC	0	4.0242	0	34.3553	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	966.0	0	SC	0	4.0231	0	34.3553	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	967.0	0	SC	0	4.0220	0	34.3553	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	968.0	0	SC	0	4.0209	0	34.3554	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	969.0	0	SC	0	4.0175	0	34.3555	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	970.0	0	SC	0	4.0085	0	34.3559	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	971.0	0	SC	0	4.0040	0	34.3564	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	972.0	0	SC	0	3.9928	0	34.3571	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	973.0	0	SC	0	3.9896	0	34.3574	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	974.0	0	SC	0	3.9805	0	34.3582	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	975.0	0	SC	0	3.9771	0	34.3585	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	976.0	0	SC	0	3.9762	0	34.3585	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	977.0	0	SC	0	3.9750	0	34.3585	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	978.0	0	SC	0	3.9733	0	34.3586	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	979.0	0	SC	0	3.9727	0	34.3587	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	980.0	0	SC	0	3.9720	0	34.3587	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	981.0	0	SC	0	3.9660	0	34.3593	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	982.0	0	SC	0	3.9480	0	34.3610	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	983.0	0	SC	0	3.9380	0	34.3618	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	984.0	0	SC	0	3.9337	0	34.3621	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	985.0	0	SC	0	3.9317	0	34.3622	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	986.0	0	SC	0	3.9287	0	34.3625	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	987.0	0	SC	0	3.9255	0	34.3627	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	988.0	0	SC	0	3.9236	0	34.3629	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	989.0	0	SC	0	3.9208	0	34.3633	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	990.0	0	SC	0	3.9199	0	34.3633	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	991.0	0	SC	0	3.9203	0	34.3633	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	992.0	0	SC	0	3.9201	0	34.3634	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	993.0	0	SC	0	3.9201	0	34.3634	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	994.0	0	SC	0	3.9170	0	34.3638	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	995.0	0	SC	0	3.9045	0	34.3651	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	996.0	0	SC	0	3.8962	0	34.3655	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	997.0	0	SC	0	3.8928	0	34.3658	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	998.0	0	SC	0	3.8924	0	34.3660	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	999.0	0	SC	0	3.8897	0	34.3661	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1000.0	0	SC	0	3.8893	0	34.3660	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1001.0	0	SC	0	3.8882	0	34.3661	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1002.0	0	SC	0	3.8850	0	34.3666	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1003.0	0	SC	0	3.8804	0	34.3670	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1004.0	0	SC	0	3.8753	0	34.3674	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1005.0	0	SC	0	3.8596	0	34.3690	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1006.0	0	SC	0	3.8543	0	34.3693	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1007.0	0	SC	0	3.8506	0	34.3697	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1008.0	0	SC	0	3.8499	0	34.3697	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1009.0	0	SC	0	3.8452	0	34.3700	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1010.0	0	SC	0	3.8414	0	34.3703	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1011.0	0	SC	0	3.8378	0	34.3705	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1012.0	0	SC	0	3.8272	0	34.3712	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1013.0	0	SC	0	3.8184	0	34.3717	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1014.0	0	SC	0	3.8079	0	34.3725	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1015.0	0	SC	0	3.8075	0	34.3729	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1016.0	0	SC	0	3.7964	0	34.3735	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1017.0	0	SC	0	3.7918	0	34.3738	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1018.0	0	SC	0	3.7881	0	34.3740	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1019.0	0	SC	0	3.7783	0	34.3753	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1020.0	0	SC	0	3.7719	0	34.3763	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1021.0	0	SC	0	3.7432	0	34.3784	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1022.0	0	SC	0	3.7347	0	34.3789	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1023.0	0	SC	0	3.7333	0	34.3789	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1024.0	0	SC	0	3.7319	0	34.3792	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1025.0	0	SC	0	3.7308	0	34.3795	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1026.0	0	SC	0	3.7284	0	34.3797	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1027.0	0	SC	0	3.7282	0	34.3797	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1028.0	0	SC	0	3.7254	0	34.3800	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1029.0	0	SC	0	3.7250	0	34.3804	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1030.0	0	SC	0	3.7190	0	34.3810	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1031.0	0	SC	0	3.7206	0	34.3805	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1032.0	0	SC	0	3.7215	0	34.3806	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1033.0	0	SC	0	3.7214	0	34.3808	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1034.0	0	SC	0	3.7200	0	34.3808	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1035.0	0	SC	0	3.7170	0	34.3810	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1036.0	0	SC	0	3.7129	0	34.3814	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1037.0	0	SC	0	3.7033	0	34.3821	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1038.0	0	SC	0	3.7001	0	34.3827	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1039.0	0	SC	0	3.6928	0	34.3831	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1040.0	0	SC	0	3.6790	0	34.3846	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1041.0	0	SC	0	3.6740	0	34.3851	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1042.0	0	SC	0	3.6714	0	34.3853	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1043.0	0	SC	0	3.6706	0	34.3855	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1044.0	0	SC	0	3.6696	0	34.3855	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1045.0	0	SC	0	3.6638	0	34.3860	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1046.0	0	SC	0	3.6600	0	34.3862	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1047.0	0	SC	0	3.6544	0	34.3869	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1048.0	0	SC	0	3.6474	0	34.3874	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1049.0	0	SC	0	3.6461	0	34.3875	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1050.0	0	SC	0	3.6462	0	34.3873	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1051.0	0	SC	0	3.6461	0	34.3875	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1052.0	0	SC	0	3.6456	0	34.3874	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1053.0	0	SC	0	3.6454	0	34.3876	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1054.0	0	SC	0	3.6370	0	34.3885	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1055.0	0	SC	0	3.6260	0	34.3894	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1056.0	0	SC	0	3.6238	0	34.3897	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1057.0	0	SC	0	3.6237	0	34.3899	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1058.0	0	SC	0	3.6245	0	34.3898	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1059.0	0	SC	0	3.6238	0	34.3898	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1060.0	0	SC	0	3.6220	0	34.3899	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1061.0	0	SC	0	3.6204	0	34.3902	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1062.0	0	SC	0	3.6101	0	34.3915	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1063.0	0	SC	0	3.6076	0	34.3921	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1064.0	0	SC	0	3.6005	0	34.3923	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1065.0	0	SC	0	3.5952	0	34.3923	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1066.0	0	SC	0	3.5937	0	34.3927	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1067.0	0	SC	0	3.5928	0	34.3940	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1068.0	0	SC	0	3.5889	0	34.3943	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1069.0	0	SC	0	3.5858	0	34.3943	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1070.0	0	SC	0	3.5809	0	34.3940	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1071.0	0	SC	0	3.5783	0	34.3940	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1072.0	0	SC	0	3.5828	0	34.3958	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1073.0	0	SC	0	3.5850	0	34.3966	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1074.0	0	SC	0	3.5876	0	34.3973	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1075.0	0	SC	0	3.5826	0	34.3972	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1076.0	0	SC	0	3.5800	0	34.3971	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1077.0	0	SC	0	3.5728	0	34.3968	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1078.0	0	SC	0	3.5572	0	34.3974	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1079.0	0	SC	0	3.5608	0	34.3992	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1080.0	0	SC	0	3.5638	0	34.4001	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1081.0	0	SC	0	3.5636	0	34.4018	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1082.0	0	SC	0	3.5563	0	34.4013	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1083.0	0	SC	0	3.5511	0	34.4023	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1084.0	0	SC	0	3.5434	0	34.4028	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1085.0	0	SC	0	3.5345	0	34.4023	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1086.0	0	SC	0	3.5307	0	34.4018	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1087.0	0	SC	0	3.5276	0	34.4014	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1088.0	0	SC	0	3.5270	0	34.4012	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1089.0	0	SC	0	3.5198	0	34.4014	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1090.0	0	SC	0	3.5089	0	34.4017	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1091.0	0	SC	0	3.5071	0	34.4019	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1092.0	0	SC	0	3.5067	0	34.4020	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1093.0	0	SC	0	3.5065	0	34.4019	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1094.0	0	SC	0	3.5053	0	34.4019	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1095.0	0	SC	0	3.4961	0	34.4023	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1096.0	0	SC	0	3.4874	0	34.4029	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1097.0	0	SC	0	3.4915	0	34.4026	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1098.0	0	SC	0	3.4831	0	34.4028	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1099.0	0	SC	0	3.4761	0	34.4027	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1100.0	0	SC	0	3.4717	0	34.4031	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1101.0	0	SC	0	3.4640	0	34.4044	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1102.0	0	SC	0	3.4604	0	34.4046	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1103.0	0	SC	0	3.4541	0	34.4055	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1104.0	0	SC	0	3.4498	0	34.4061	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1105.0	0	SC	0	3.4469	0	34.4064	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1106.0	0	SC	0	3.4455	0	34.4066	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1107.0	0	SC	0	3.4450	0	34.4068	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1108.0	0	SC	0	3.4435	0	34.4071	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1109.0	0	SC	0	3.4426	0	34.4073	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1110.0	0	SC	0	3.4372	0	34.4082	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1111.0	0	SC	0	3.4346	0	34.4083	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1112.0	0	SC	0	3.4330	0	34.4085	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1113.0	0	SC	0	3.4242	0	34.4102	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1114.0	0	SC	0	3.4232	0	34.4098	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1115.0	0	SC	0	3.4066	0	34.4116	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1116.0	0	SC	0	3.3967	0	34.4123	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1117.0	0	SC	0	3.3903	0	34.4129	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1118.0	0	SC	0	3.3885	0	34.4131	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1119.0	0	SC	0	3.3903	0	34.4129	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1120.0	0	SC	0	3.3819	0	34.4138	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1121.0	0	SC	0	3.3768	0	34.4144	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1122.0	0	SC	0	3.3747	0	34.4145	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1123.0	0	SC	0	3.3721	0	34.4151	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1124.0	0	SC	0	3.3699	0	34.4155	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1125.0	0	SC	0	3.3666	0	34.4158	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1126.0	0	SC	0	3.3627	0	34.4162	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1127.0	0	SC	0	3.3565	0	34.4169	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1128.0	0	SC	0	3.3495	0	34.4180	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1129.0	0	SC	0	3.3487	0	34.4181	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1130.0	0	SC	0	3.3440	0	34.4185	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1131.0	0	SC	0	3.3435	0	34.4186	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1132.0	0	SC	0	3.3420	0	34.4188	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1133.0	0	SC	0	3.3423	0	34.4189	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1134.0	0	SC	0	3.3405	0	34.4190	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1135.0	0	SC	0	3.3340	0	34.4201	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1136.0	0	SC	0	3.3328	0	34.4204	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1137.0	0	SC	0	3.3317	0	34.4206	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1138.0	0	SC	0	3.3295	0	34.4212	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1139.0	0	SC	0	3.3309	0	34.4209	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1140.0	0	SC	0	3.3276	0	34.4214	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1141.0	0	SC	0	3.3263	0	34.4216	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1142.0	0	SC	0	3.3249	0	34.4214	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1143.0	0	SC	0	3.3163	0	34.4226	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1144.0	0	SC	0	3.2987	0	34.4249	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1145.0	0	SC	0	3.2924	0	34.4257	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1146.0	0	SC	0	3.2856	0	34.4267	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1147.0	0	SC	0	3.2741	0	34.4276	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1148.0	0	SC	0	3.2703	0	34.4276	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1149.0	0	SC	0	3.2680	0	34.4280	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1150.0	0	SC	0	3.2652	0	34.4284	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1151.0	0	SC	0	3.2637	0	34.4287	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1152.0	0	SC	0	3.2634	0	34.4292	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1153.0	0	SC	0	3.2620	0	34.4298	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1154.0	0	SC	0	3.2605	0	34.4305	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1155.0	0	SC	0	3.2586	0	34.4309	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1156.0	0	SC	0	3.2565	0	34.4314	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1157.0	0	SC	0	3.2527	0	34.4319	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1158.0	0	SC	0	3.2549	0	34.4318	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1159.0	0	SC	0	3.2503	0	34.4324	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1160.0	0	SC	0	3.2481	0	34.4327	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1161.0	0	SC	0	3.2464	0	34.4331	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1162.0	0	SC	0	3.2443	0	34.4333	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1163.0	0	SC	0	3.2458	0	34.4336	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1164.0	0	SC	0	3.2419	0	34.4345	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1165.0	0	SC	0	3.2390	0	34.4347	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1166.0	0	SC	0	3.2392	0	34.4347	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1167.0	0	SC	0	3.2391	0	34.4347	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1168.0	0	SC	0	3.2401	0	34.4348	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1169.0	0	SC	0	3.2413	0	34.4344	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1170.0	0	SC	0	3.2402	0	34.4348	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1171.0	0	SC	0	3.2397	0	34.4350	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1172.0	0	SC	0	3.2401	0	34.4350	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1173.0	0	SC	0	3.2400	0	34.4351	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1174.0	0	SC	0	3.2397	0	34.4352	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1175.0	0	SC	0	3.2392	0	34.4351	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1176.0	0	SC	0	3.2391	0	34.4353	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1177.0	0	SC	0	3.2393	0	34.4353	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1178.0	0	SC	0	3.2394	0	34.4353	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1179.0	0	SC	0	3.2396	0	34.4353	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1180.0	0	SC	0	3.2396	0	34.4353	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1181.0	0	SC	0	3.2390	0	34.4354	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1182.0	0	SC	0	3.2352	0	34.4359	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1183.0	0	SC	0	3.2176	0	34.4382	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1184.0	0	SC	0	3.1931	0	34.4412	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1185.0	0	SC	0	3.1890	0	34.4406	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1186.0	0	SC	0	3.1868	0	34.4409	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1187.0	0	SC	0	3.1851	0	34.4411	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1188.0	0	SC	0	3.1833	0	34.4413	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1189.0	0	SC	0	3.1822	0	34.4416	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1190.0	0	SC	0	3.1816	0	34.4416	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1191.0	0	SC	0	3.1810	0	34.4417	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1192.0	0	SC	0	3.1784	0	34.4421	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1193.0	0	SC	0	3.1733	0	34.4427	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1194.0	0	SC	0	3.1669	0	34.4433	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1195.0	0	SC	0	3.1586	0	34.4443	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1196.0	0	SC	0	3.1549	0	34.4445	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1197.0	0	SC	0	3.1536	0	34.4448	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1198.0	0	SC	0	3.1531	0	34.4448	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1199.0	0	SC	0	3.1528	0	34.4449	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1200.0	0	SC	0	3.1517	0	34.4451	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1201.0	0	SC	0	3.1496	0	34.4453	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1202.0	0	SC	0	3.1466	0	34.4458	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1203.0	0	SC	0	3.1476	0	34.4458	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1204.0	0	SC	0	3.1458	0	34.4458	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1205.0	0	SC	0	3.1433	0	34.4462	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1206.0	0	SC	0	3.1423	0	34.4462	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1207.0	0	SC	0	3.1395	0	34.4466	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1208.0	0	SC	0	3.1397	0	34.4465	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1209.0	0	SC	0	3.1370	0	34.4467	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1210.0	0	SC	0	3.1371	0	34.4466	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1211.0	0	SC	0	3.1333	0	34.4466	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1212.0	0	SC	0	3.1296	0	34.4470	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1213.0	0	SC	0	3.1311	0	34.4470	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1214.0	0	SC	0	3.1275	0	34.4473	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1215.0	0	SC	0	3.1264	0	34.4473	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1216.0	0	SC	0	3.1261	0	34.4474	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1217.0	0	SC	0	3.1261	0	34.4475	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1218.0	0	SC	0	3.1264	0	34.4475	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1219.0	0	SC	0	3.1262	0	34.4475	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1220.0	0	SC	0	3.1260	0	34.4476	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1221.0	0	SC	0	3.1258	0	34.4477	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1222.0	0	SC	0	3.1248	0	34.4477	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1223.0	0	SC	0	3.1242	0	34.4477	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1224.0	0	SC	0	3.1234	0	34.4477	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1225.0	0	SC	0	3.1231	0	34.4477	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1226.0	0	SC	0	3.1229	0	34.4480	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1227.0	0	SC	0	3.1230	0	34.4480	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1228.0	0	SC	0	3.1191	0	34.4486	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1229.0	0	SC	0	3.1125	0	34.4493	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1230.0	0	SC	0	3.1082	0	34.4499	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1231.0	0	SC	0	3.1046	0	34.4502	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1232.0	0	SC	0	3.1032	0	34.4504	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1233.0	0	SC	0	3.0950	0	34.4510	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1234.0	0	SC	0	3.0924	0	34.4512	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1235.0	0	SC	0	3.0869	0	34.4517	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1236.0	0	SC	0	3.0863	0	34.4518	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1237.0	0	SC	0	3.0850	0	34.4520	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1238.0	0	SC	0	3.0745	0	34.4528	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1239.0	0	SC	0	3.0698	0	34.4531	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1240.0	0	SC	0	3.0691	0	34.4531	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1241.0	0	SC	0	3.0695	0	34.4530	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1242.0	0	SC	0	3.0697	0	34.4533	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1243.0	0	SC	0	3.0676	0	34.4534	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1244.0	0	SC	0	3.0675	0	34.4536	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1245.0	0	SC	0	3.0630	0	34.4542	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1246.0	0	SC	0	3.0620	0	34.4544	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1247.0	0	SC	0	3.0483	0	34.4557	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1248.0	0	SC	0	3.0396	0	34.4563	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1249.0	0	SC	0	3.0305	0	34.4571	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1250.0	0	SC	0	3.0162	0	34.4587	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1251.0	0	SC	0	3.0068	0	34.4596	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1252.0	0	SC	0	2.9967	0	34.4605	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1253.0	0	SC	0	2.9869	0	34.4614	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1254.0	0	SC	0	2.9801	0	34.4622	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1255.0	0	SC	0	2.9769	0	34.4626	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1256.0	0	SC	0	2.9755	0	34.4628	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1257.0	0	SC	0	2.9748	0	34.4627	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1258.0	0	SC	0	2.9730	0	34.4631	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1259.0	0	SC	0	2.9721	0	34.4632	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1260.0	0	SC	0	2.9674	0	34.4639	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1261.0	0	SC	0	2.9643	0	34.4640	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1262.0	0	SC	0	2.9639	0	34.4642	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1263.0	0	SC	0	2.9637	0	34.4642	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1264.0	0	SC	0	2.9626	0	34.4644	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1265.0	0	SC	0	2.9624	0	34.4644	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1266.0	0	SC	0	2.9625	0	34.4644	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1267.0	0	SC	0	2.9624	0	34.4644	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1268.0	0	SC	0	2.9625	0	34.4645	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1269.0	0	SC	0	2.9626	0	34.4646	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1270.0	0	SC	0	2.9619	0	34.4646	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1271.0	0	SC	0	2.9622	0	34.4647	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1272.0	0	SC	0	2.9584	0	34.4651	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1273.0	0	SC	0	2.9540	0	34.4659	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1274.0	0	SC	0	2.9510	0	34.4660	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1275.0	0	SC	0	2.9463	0	34.4665	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1276.0	0	SC	0	2.9437	0	34.4664	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1277.0	0	SC	0	2.9429	0	34.4665	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1278.0	0	SC	0	2.9429	0	34.4667	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1279.0	0	SC	0	2.9427	0	34.4669	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1280.0	0	SC	0	2.9420	0	34.4676	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1281.0	0	SC	0	2.9393	0	34.4684	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1282.0	0	SC	0	2.9337	0	34.4689	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1283.0	0	SC	0	2.9279	0	34.4694	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1284.0	0	SC	0	2.9245	0	34.4698	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1285.0	0	SC	0	2.9176	0	34.4714	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1286.0	0	SC	0	2.9163	0	34.4718	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1287.0	0	SC	0	2.9138	0	34.4727	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1288.0	0	SC	0	2.9101	0	34.4735	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1289.0	0	SC	0	2.9077	0	34.4739	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1290.0	0	SC	0	2.9060	0	34.4742	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1291.0	0	SC	0	2.9053	0	34.4742	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1292.0	0	SC	0	2.9032	0	34.4746	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1293.0	0	SC	0	2.9026	0	34.4747	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1294.0	0	SC	0	2.9026	0	34.4747	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1295.0	0	SC	0	2.9018	0	34.4748	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1296.0	0	SC	0	2.9005	0	34.4751	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1297.0	0	SC	0	2.9001	0	34.4754	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1298.0	0	SC	0	2.8991	0	34.4754	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1299.0	0	SC	0	2.8974	0	34.4758	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1300.0	0	SC	0	2.8961	0	34.4761	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1301.0	0	SC	0	2.8931	0	34.4767	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1302.0	0	SC	0	2.8917	0	34.4770	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1303.0	0	SC	0	2.8888	0	34.4773	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1304.0	0	SC	0	2.8885	0	34.4774	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1305.0	0	SC	0	2.8879	0	34.4774	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1306.0	0	SC	0	2.8872	0	34.4775	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1307.0	0	SC	0	2.8865	0	34.4777	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1308.0	0	SC	0	2.8851	0	34.4779	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1309.0	0	SC	0	2.8779	0	34.4789	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1310.0	0	SC	0	2.8721	0	34.4798	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1311.0	0	SC	0	2.8603	0	34.4814	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1312.0	0	SC	0	2.8546	0	34.4818	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1313.0	0	SC	0	2.8516	0	34.4821	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1314.0	0	SC	0	2.8497	0	34.4824	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1315.0	0	SC	0	2.8480	0	34.4828	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1316.0	0	SC	0	2.8456	0	34.4829	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1317.0	0	SC	0	2.8445	0	34.4831	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1318.0	0	SC	0	2.8441	0	34.4832	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1319.0	0	SC	0	2.8437	0	34.4832	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1320.0	0	SC	0	2.8430	0	34.4834	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1321.0	0	SC	0	2.8430	0	34.4835	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1322.0	0	SC	0	2.8410	0	34.4838	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1323.0	0	SC	0	2.8390	0	34.4839	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1324.0	0	SC	0	2.8378	0	34.4841	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1325.0	0	SC	0	2.8345	0	34.4845	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1326.0	0	SC	0	2.8295	0	34.4853	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1327.0	0	SC	0	2.8203	0	34.4863	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1328.0	0	SC	0	2.8136	0	34.4869	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1329.0	0	SC	0	2.8083	0	34.4874	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1330.0	0	SC	0	2.8054	0	34.4878	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1331.0	0	SC	0	2.8063	0	34.4879	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1332.0	0	SC	0	2.8069	0	34.4878	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1333.0	0	SC	0	2.8043	0	34.4882	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1334.0	0	SC	0	2.8037	0	34.4883	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1335.0	0	SC	0	2.8032	0	34.4883	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1336.0	0	SC	0	2.8021	0	34.4884	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1337.0	0	SC	0	2.8012	0	34.4886	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1338.0	0	SC	0	2.8008	0	34.4886	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1339.0	0	SC	0	2.8001	0	34.4888	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1340.0	0	SC	0	2.7987	0	34.4891	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1341.0	0	SC	0	2.7972	0	34.4894	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1342.0	0	SC	0	2.7944	0	34.4898	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1343.0	0	SC	0	2.7926	0	34.4901	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1344.0	0	SC	0	2.7886	0	34.4905	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1345.0	0	SC	0	2.7802	0	34.4916	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1346.0	0	SC	0	2.7777	0	34.4918	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1347.0	0	SC	0	2.7738	0	34.4924	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1348.0	0	SC	0	2.7703	0	34.4927	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1349.0	0	SC	0	2.7719	0	34.4926	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1350.0	0	SC	0	2.7689	0	34.4929	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1351.0	0	SC	0	2.7680	0	34.4930	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1352.0	0	SC	0	2.7665	0	34.4932	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1353.0	0	SC	0	2.7652	0	34.4934	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1354.0	0	SC	0	2.7644	0	34.4936	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1355.0	0	SC	0	2.7643	0	34.4936	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1356.0	0	SC	0	2.7639	0	34.4937	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1357.0	0	SC	0	2.7631	0	34.4939	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1358.0	0	SC	0	2.7621	0	34.4940	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1359.0	0	SC	0	2.7611	0	34.4941	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1360.0	0	SC	0	2.7606	0	34.4943	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1361.0	0	SC	0	2.7608	0	34.4950	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1362.0	0	SC	0	2.7606	0	34.4963	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1363.0	0	SC	0	2.7574	0	34.4970	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1364.0	0	SC	0	2.7549	0	34.4973	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1365.0	0	SC	0	2.7540	0	34.4974	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1366.0	0	SC	0	2.7541	0	34.4975	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1367.0	0	SC	0	2.7496	0	34.4979	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1368.0	0	SC	0	2.7473	0	34.4981	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1369.0	0	SC	0	2.7448	0	34.4986	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1370.0	0	SC	0	2.7421	0	34.4987	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1371.0	0	SC	0	2.7420	0	34.4987	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1372.0	0	SC	0	2.7381	0	34.4990	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1373.0	0	SC	0	2.7349	0	34.4996	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1374.0	0	SC	0	2.7336	0	34.4996	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1375.0	0	SC	0	2.7294	0	34.5001	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1376.0	0	SC	0	2.7273	0	34.5004	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1377.0	0	SC	0	2.7244	0	34.5002	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1378.0	0	SC	0	2.7229	0	34.5002	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1379.0	0	SC	0	2.7195	0	34.5005	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1380.0	0	SC	0	2.7106	0	34.5013	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1381.0	0	SC	0	2.7039	0	34.5021	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1382.0	0	SC	0	2.6980	0	34.5029	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1383.0	0	SC	0	2.6949	0	34.5033	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1384.0	0	SC	0	2.6930	0	34.5035	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1385.0	0	SC	0	2.6921	0	34.5038	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1386.0	0	SC	0	2.6914	0	34.5041	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1387.0	0	SC	0	2.6911	0	34.5042	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1388.0	0	SC	0	2.6913	0	34.5044	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1389.0	0	SC	0	2.6916	0	34.5044	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1390.0	0	SC	0	2.6917	0	34.5044	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1391.0	0	SC	0	2.6902	0	34.5046	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1392.0	0	SC	0	2.6860	0	34.5050	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1393.0	0	SC	0	2.6843	0	34.5050	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1394.0	0	SC	0	2.6813	0	34.5052	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1395.0	0	SC	0	2.6814	0	34.5052	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1396.0	0	SC	0	2.6816	0	34.5053	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1397.0	0	SC	0	2.6814	0	34.5054	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1398.0	0	SC	0	2.6783	0	34.5058	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1399.0	0	SC	0	2.6744	0	34.5061	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1400.0	0	SC	0	2.6716	0	34.5063	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1401.0	0	SC	0	2.6695	0	34.5064	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1402.0	0	SC	0	2.6684	0	34.5066	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1403.0	0	SC	0	2.6677	0	34.5066	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1404.0	0	SC	0	2.6671	0	34.5066	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1405.0	0	SC	0	2.6665	0	34.5067	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1406.0	0	SC	0	2.6648	0	34.5069	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1407.0	0	SC	0	2.6637	0	34.5069	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1408.0	0	SC	0	2.6605	0	34.5073	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1409.0	0	SC	0	2.6494	0	34.5085	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1410.0	0	SC	0	2.6442	0	34.5093	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1411.0	0	SC	0	2.6395	0	34.5099	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1412.0	0	SC	0	2.6371	0	34.5101	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1413.0	0	SC	0	2.6352	0	34.5105	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1414.0	0	SC	0	2.6317	0	34.5111	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1415.0	0	SC	0	2.6299	0	34.5111	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1416.0	0	SC	0	2.6297	0	34.5112	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1417.0	0	SC	0	2.6297	0	34.5112	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1418.0	0	SC	0	2.6296	0	34.5114	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1419.0	0	SC	0	2.6297	0	34.5113	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1420.0	0	SC	0	2.6297	0	34.5115	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1421.0	0	SC	0	2.6297	0	34.5115	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1422.0	0	SC	0	2.6296	0	34.5115	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1423.0	0	SC	0	2.6275	0	34.5117	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1424.0	0	SC	0	2.6263	0	34.5119	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1425.0	0	SC	0	2.6256	0	34.5121	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1426.0	0	SC	0	2.6242	0	34.5124	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1427.0	0	SC	0	2.6208	0	34.5127	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1428.0	0	SC	0	2.6171	0	34.5133	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1429.0	0	SC	0	2.6167	0	34.5135	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1430.0	0	SC	0	2.6091	0	34.5144	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1431.0	0	SC	0	2.6047	0	34.5151	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1432.0	0	SC	0	2.6021	0	34.5152	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1433.0	0	SC	0	2.5986	0	34.5158	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1434.0	0	SC	0	2.5967	0	34.5161	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1435.0	0	SC	0	2.5955	0	34.5162	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1436.0	0	SC	0	2.5935	0	34.5165	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1437.0	0	SC	0	2.5916	0	34.5168	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1438.0	0	SC	0	2.5905	0	34.5169	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1439.0	0	SC	0	2.5897	0	34.5170	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1440.0	0	SC	0	2.5898	0	34.5172	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1441.0	0	SC	0	2.5895	0	34.5171	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1442.0	0	SC	0	2.5897	0	34.5171	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1443.0	0	SC	0	2.5896	0	34.5172	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1444.0	0	SC	0	2.5892	0	34.5172	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1445.0	0	SC	0	2.5869	0	34.5176	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1446.0	0	SC	0	2.5820	0	34.5183	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1447.0	0	SC	0	2.5780	0	34.5188	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1448.0	0	SC	0	2.5733	0	34.5193	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1449.0	0	SC	0	2.5629	0	34.5208	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1450.0	0	SC	0	2.5615	0	34.5208	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1451.0	0	SC	0	2.5605	0	34.5209	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1452.0	0	SC	0	2.5583	0	34.5214	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1453.0	0	SC	0	2.5545	0	34.5217	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1454.0	0	SC	0	2.5479	0	34.5226	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1455.0	0	SC	0	2.5456	0	34.5228	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1456.0	0	SC	0	2.5434	0	34.5231	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1457.0	0	SC	0	2.5398	0	34.5236	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1458.0	0	SC	0	2.5393	0	34.5237	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1459.0	0	SC	0	2.5387	0	34.5238	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1460.0	0	SC	0	2.5374	0	34.5240	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1461.0	0	SC	0	2.5326	0	34.5247	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1462.0	0	SC	0	2.5305	0	34.5249	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1463.0	0	SC	0	2.5307	0	34.5249	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1464.0	0	SC	0	2.5310	0	34.5248	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1465.0	0	SC	0	2.5309	0	34.5248	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1466.0	0	SC	0	2.5307	0	34.5248	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1467.0	0	SC	0	2.5305	0	34.5249	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1468.0	0	SC	0	2.5302	0	34.5251	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1469.0	0	SC	0	2.5304	0	34.5250	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1470.0	0	SC	0	2.5299	0	34.5251	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1471.0	0	SC	0	2.5283	0	34.5254	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1472.0	0	SC	0	2.5271	0	34.5254	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1473.0	0	SC	0	2.5244	0	34.5260	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1474.0	0	SC	0	2.5227	0	34.5261	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1475.0	0	SC	0	2.5223	0	34.5262	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1476.0	0	SC	0	2.5217	0	34.5262	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1477.0	0	SC	0	2.5187	0	34.5267	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1478.0	0	SC	0	2.5140	0	34.5272	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1479.0	0	SC	0	2.5094	0	34.5279	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1480.0	0	SC	0	2.5042	0	34.5284	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1481.0	0	SC	0	2.5018	0	34.5289	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1482.0	0	SC	0	2.4994	0	34.5290	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1483.0	0	SC	0	2.4985	0	34.5293	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1484.0	0	SC	0	2.4972	0	34.5294	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1485.0	0	SC	0	2.4957	0	34.5297	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1486.0	0	SC	0	2.4949	0	34.5298	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1487.0	0	SC	0	2.4940	0	34.5299	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1488.0	0	SC	0	2.4917	0	34.5303	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1489.0	0	SC	0	2.4897	0	34.5306	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1490.0	0	SC	0	2.4880	0	34.5308	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1491.0	0	SC	0	2.4869	0	34.5310	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1492.0	0	SC	0	2.4855	0	34.5310	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1493.0	0	SC	0	2.4830	0	34.5315	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1494.0	0	SC	0	2.4820	0	34.5316	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1495.0	0	SC	0	2.4786	0	34.5322	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1496.0	0	SC	0	2.4760	0	34.5325	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1497.0	0	SC	0	2.4708	0	34.5331	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1498.0	0	SC	0	2.4701	0	34.5332	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1499.0	0	SC	0	2.4699	0	34.5333	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1500.0	0	SC	0	2.4696	0	34.5333	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1501.0	0	SC	0	2.4707	0	34.5333	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1502.0	0	SC	0	2.4693	0	34.5336	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1503.0	0	SC	0	2.4679	0	34.5337	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1504.0	0	SC	0	2.4657	0	34.5339	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1505.0	0	SC	0	2.4631	0	34.5342	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1506.0	0	SC	0	2.4636	0	34.5343	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1507.0	0	SC	0	2.4607	0	34.5347	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1508.0	0	SC	0	2.4588	0	34.5350	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1509.0	0	SC	0	2.4563	0	34.5352	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1510.0	0	SC	0	2.4525	0	34.5358	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1511.0	0	SC	0	2.4520	0	34.5359	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1512.0	0	SC	0	2.4516	0	34.5359	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1513.0	0	SC	0	2.4485	0	34.5364	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1514.0	0	SC	0	2.4478	0	34.5365	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1515.0	0	SC	0	2.4467	0	34.5367	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1516.0	0	SC	0	2.4459	0	34.5369	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1517.0	0	SC	0	2.4449	0	34.5370	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1518.0	0	SC	0	2.4448	0	34.5370	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1519.0	0	SC	0	2.4443	0	34.5371	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1520.0	0	SC	0	2.4433	0	34.5373	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1521.0	0	SC	0	2.4434	0	34.5373	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1522.0	0	SC	0	2.4424	0	34.5374	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1523.0	0	SC	0	2.4398	0	34.5378	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1524.0	0	SC	0	2.4382	0	34.5380	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1525.0	0	SC	0	2.4357	0	34.5383	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1526.0	0	SC	0	2.4346	0	34.5385	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1527.0	0	SC	0	2.4341	0	34.5386	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1528.0	0	SC	0	2.4341	0	34.5385	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1529.0	0	SC	0	2.4339	0	34.5386	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1530.0	0	SC	0	2.4339	0	34.5387	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1531.0	0	SC	0	2.4343	0	34.5385	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1532.0	0	SC	0	2.4344	0	34.5386	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1533.0	0	SC	0	2.4344	0	34.5387	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1534.0	0	SC	0	2.4311	0	34.5391	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1535.0	0	SC	0	2.4289	0	34.5395	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1536.0	0	SC	0	2.4267	0	34.5401	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1537.0	0	SC	0	2.4232	0	34.5402	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1538.0	0	SC	0	2.4234	0	34.5402	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1539.0	0	SC	0	2.4236	0	34.5401	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1540.0	0	SC	0	2.4236	0	34.5401	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1541.0	0	SC	0	2.4236	0	34.5402	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1542.0	0	SC	0	2.4236	0	34.5403	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1543.0	0	SC	0	2.4189	0	34.5409	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1544.0	0	SC	0	2.4177	0	34.5410	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1545.0	0	SC	0	2.4149	0	34.5414	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1546.0	0	SC	0	2.4147	0	34.5416	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1547.0	0	SC	0	2.4162	0	34.5414	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1548.0	0	SC	0	2.4095	0	34.5424	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1549.0	0	SC	0	2.4089	0	34.5423	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1550.0	0	SC	0	2.4085	0	34.5425	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1551.0	0	SC	0	2.4079	0	34.5426	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1552.0	0	SC	0	2.4059	0	34.5427	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1553.0	0	SC	0	2.4017	0	34.5433	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1554.0	0	SC	0	2.3975	0	34.5439	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1555.0	0	SC	0	2.3969	0	34.5440	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1556.0	0	SC	0	2.3958	0	34.5441	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1557.0	0	SC	0	2.3946	0	34.5443	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1558.0	0	SC	0	2.3938	0	34.5442	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1559.0	0	SC	0	2.3925	0	34.5446	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1560.0	0	SC	0	2.3931	0	34.5447	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1561.0	0	SC	0	2.3919	0	34.5448	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1562.0	0	SC	0	2.3892	0	34.5451	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1563.0	0	SC	0	2.3874	0	34.5452	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1564.0	0	SC	0	2.3869	0	34.5454	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1565.0	0	SC	0	2.3869	0	34.5455	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1566.0	0	SC	0	2.3869	0	34.5455	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1567.0	0	SC	0	2.3858	0	34.5457	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1568.0	0	SC	0	2.3841	0	34.5459	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1569.0	0	SC	0	2.3813	0	34.5463	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1570.0	0	SC	0	2.3761	0	34.5469	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1571.0	0	SC	0	2.3742	0	34.5473	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1572.0	0	SC	0	2.3651	0	34.5484	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1573.0	0	SC	0	2.3644	0	34.5485	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1574.0	0	SC	0	2.3634	0	34.5485	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1575.0	0	SC	0	2.3620	0	34.5487	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1576.0	0	SC	0	2.3623	0	34.5488	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1577.0	0	SC	0	2.3623	0	34.5489	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1578.0	0	SC	0	2.3619	0	34.5489	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1579.0	0	SC	0	2.3611	0	34.5491	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1580.0	0	SC	0	2.3571	0	34.5497	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1581.0	0	SC	0	2.3541	0	34.5501	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1582.0	0	SC	0	2.3522	0	34.5504	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1583.0	0	SC	0	2.3472	0	34.5512	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1584.0	0	SC	0	2.3453	0	34.5512	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1585.0	0	SC	0	2.3443	0	34.5513	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1586.0	0	SC	0	2.3434	0	34.5516	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1587.0	0	SC	0	2.3434	0	34.5515	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1588.0	0	SC	0	2.3432	0	34.5516	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1589.0	0	SC	0	2.3425	0	34.5517	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1590.0	0	SC	0	2.3415	0	34.5519	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1591.0	0	SC	0	2.3416	0	34.5518	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1592.0	0	SC	0	2.3413	0	34.5520	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1593.0	0	SC	0	2.3398	0	34.5521	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1594.0	0	SC	0	2.3386	0	34.5522	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1595.0	0	SC	0	2.3383	0	34.5523	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1596.0	0	SC	0	2.3385	0	34.5524	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1597.0	0	SC	0	2.3381	0	34.5525	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1598.0	0	SC	0	2.3383	0	34.5524	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1599.0	0	SC	0	2.3378	0	34.5525	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1600.0	0	SC	0	2.3365	0	34.5526	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1601.0	0	SC	0	2.3322	0	34.5533	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1602.0	0	SC	0	2.3310	0	34.5534	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1603.0	0	SC	0	2.3267	0	34.5540	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1604.0	0	SC	0	2.3226	0	34.5546	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1605.0	0	SC	0	2.3205	0	34.5548	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1606.0	0	SC	0	2.3202	0	34.5548	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1607.0	0	SC	0	2.3185	0	34.5550	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1608.0	0	SC	0	2.3161	0	34.5555	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1609.0	0	SC	0	2.3154	0	34.5555	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1610.0	0	SC	0	2.3144	0	34.5557	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1611.0	0	SC	0	2.3136	0	34.5557	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1612.0	0	SC	0	2.3134	0	34.5559	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1613.0	0	SC	0	2.3110	0	34.5562	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1614.0	0	SC	0	2.3054	0	34.5569	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1615.0	0	SC	0	2.3042	0	34.5572	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1616.0	0	SC	0	2.3017	0	34.5576	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1617.0	0	SC	0	2.3009	0	34.5576	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1618.0	0	SC	0	2.2985	0	34.5580	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1619.0	0	SC	0	2.2981	0	34.5580	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1620.0	0	SC	0	2.2979	0	34.5580	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1621.0	0	SC	0	2.2973	0	34.5581	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1622.0	0	SC	0	2.2967	0	34.5583	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1623.0	0	SC	0	2.2961	0	34.5585	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1624.0	0	SC	0	2.2959	0	34.5585	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1625.0	0	SC	0	2.2960	0	34.5585	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1626.0	0	SC	0	2.2959	0	34.5586	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1627.0	0	SC	0	2.2961	0	34.5585	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1628.0	0	SC	0	2.2962	0	34.5585	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1629.0	0	SC	0	2.2957	0	34.5585	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1630.0	0	SC	0	2.2956	0	34.5586	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1631.0	0	SC	0	2.2957	0	34.5586	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1632.0	0	SC	0	2.2959	0	34.5585	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1633.0	0	SC	0	2.2959	0	34.5585	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1634.0	0	SC	0	2.2939	0	34.5590	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1635.0	0	SC	0	2.2934	0	34.5591	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1636.0	0	SC	0	2.2933	0	34.5592	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1637.0	0	SC	0	2.2938	0	34.5588	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1638.0	0	SC	0	2.2921	0	34.5592	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1639.0	0	SC	0	2.2905	0	34.5594	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1640.0	0	SC	0	2.2907	0	34.5595	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1641.0	0	SC	0	2.2886	0	34.5598	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1642.0	0	SC	0	2.2869	0	34.5600	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1643.0	0	SC	0	2.2857	0	34.5602	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1644.0	0	SC	0	2.2844	0	34.5603	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1645.0	0	SC	0	2.2825	0	34.5606	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1646.0	0	SC	0	2.2820	0	34.5607	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1647.0	0	SC	0	2.2819	0	34.5607	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1648.0	0	SC	0	2.2815	0	34.5607	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1649.0	0	SC	0	2.2813	0	34.5607	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1650.0	0	SC	0	2.2812	0	34.5609	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1651.0	0	SC	0	2.2806	0	34.5610	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1652.0	0	SC	0	2.2787	0	34.5613	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1653.0	0	SC	0	2.2777	0	34.5614	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1654.0	0	SC	0	2.2756	0	34.5617	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1655.0	0	SC	0	2.2750	0	34.5618	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1656.0	0	SC	0	2.2745	0	34.5618	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1657.0	0	SC	0	2.2741	0	34.5620	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1658.0	0	SC	0	2.2736	0	34.5619	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1659.0	0	SC	0	2.2720	0	34.5622	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1660.0	0	SC	0	2.2700	0	34.5626	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1661.0	0	SC	0	2.2694	0	34.5628	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1662.0	0	SC	0	2.2669	0	34.5630	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1663.0	0	SC	0	2.2644	0	34.5634	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1664.0	0	SC	0	2.2623	0	34.5637	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1665.0	0	SC	0	2.2616	0	34.5638	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1666.0	0	SC	0	2.2611	0	34.5639	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1667.0	0	SC	0	2.2594	0	34.5642	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1668.0	0	SC	0	2.2588	0	34.5643	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1669.0	0	SC	0	2.2583	0	34.5645	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1670.0	0	SC	0	2.2569	0	34.5645	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1671.0	0	SC	0	2.2575	0	34.5643	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1672.0	0	SC	0	2.2566	0	34.5646	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1673.0	0	SC	0	2.2555	0	34.5648	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1674.0	0	SC	0	2.2555	0	34.5649	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1675.0	0	SC	0	2.2551	0	34.5649	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1676.0	0	SC	0	2.2526	0	34.5653	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1677.0	0	SC	0	2.2516	0	34.5653	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1678.0	0	SC	0	2.2507	0	34.5654	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1679.0	0	SC	0	2.2446	0	34.5661	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1680.0	0	SC	0	2.2402	0	34.5667	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1681.0	0	SC	0	2.2371	0	34.5673	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1682.0	0	SC	0	2.2343	0	34.5675	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1683.0	0	SC	0	2.2335	0	34.5676	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1684.0	0	SC	0	2.2329	0	34.5677	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1685.0	0	SC	0	2.2314	0	34.5680	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1686.0	0	SC	0	2.2293	0	34.5684	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1687.0	0	SC	0	2.2286	0	34.5685	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1688.0	0	SC	0	2.2280	0	34.5686	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1689.0	0	SC	0	2.2259	0	34.5689	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1690.0	0	SC	0	2.2149	0	34.5705	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1691.0	0	SC	0	2.2087	0	34.5712	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1692.0	0	SC	0	2.2056	0	34.5718	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1693.0	0	SC	0	2.2023	0	34.5723	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1694.0	0	SC	0	2.1982	0	34.5730	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1695.0	0	SC	0	2.1930	0	34.5734	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1696.0	0	SC	0	2.1908	0	34.5736	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1697.0	0	SC	0	2.1887	0	34.5738	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1698.0	0	SC	0	2.1878	0	34.5739	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1699.0	0	SC	0	2.1874	0	34.5740	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1700.0	0	SC	0	2.1871	0	34.5740	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1701.0	0	SC	0	2.1863	0	34.5742	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1702.0	0	SC	0	2.1862	0	34.5742	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1703.0	0	SC	0	2.1861	0	34.5743	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1704.0	0	SC	0	2.1859	0	34.5744	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1705.0	0	SC	0	2.1860	0	34.5745	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1706.0	0	SC	0	2.1861	0	34.5745	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1707.0	0	SC	0	2.1856	0	34.5745	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1708.0	0	SC	0	2.1850	0	34.5747	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1709.0	0	SC	0	2.1846	0	34.5748	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1710.0	0	SC	0	2.1834	0	34.5749	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1711.0	0	SC	0	2.1832	0	34.5750	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1712.0	0	SC	0	2.1827	0	34.5750	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1713.0	0	SC	0	2.1821	0	34.5752	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1714.0	0	SC	0	2.1813	0	34.5753	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1715.0	0	SC	0	2.1807	0	34.5752	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1716.0	0	SC	0	2.1789	0	34.5757	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1717.0	0	SC	0	2.1779	0	34.5757	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1718.0	0	SC	0	2.1777	0	34.5757	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1719.0	0	SC	0	2.1765	0	34.5759	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1720.0	0	SC	0	2.1758	0	34.5759	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1721.0	0	SC	0	2.1748	0	34.5761	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1722.0	0	SC	0	2.1741	0	34.5762	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1723.0	0	SC	0	2.1731	0	34.5764	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1724.0	0	SC	0	2.1725	0	34.5765	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1725.0	0	SC	0	2.1719	0	34.5766	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1726.0	0	SC	0	2.1711	0	34.5766	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1727.0	0	SC	0	2.1705	0	34.5767	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1728.0	0	SC	0	2.1701	0	34.5769	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1729.0	0	SC	0	2.1693	0	34.5770	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1730.0	0	SC	0	2.1687	0	34.5770	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1731.0	0	SC	0	2.1686	0	34.5769	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1732.0	0	SC	0	2.1674	0	34.5771	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1733.0	0	SC	0	2.1663	0	34.5772	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1734.0	0	SC	0	2.1640	0	34.5776	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1735.0	0	SC	0	2.1626	0	34.5778	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1736.0	0	SC	0	2.1618	0	34.5780	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1737.0	0	SC	0	2.1603	0	34.5782	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1738.0	0	SC	0	2.1592	0	34.5783	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1739.0	0	SC	0	2.1580	0	34.5785	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1740.0	0	SC	0	2.1568	0	34.5787	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1741.0	0	SC	0	2.1560	0	34.5788	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1742.0	0	SC	0	2.1535	0	34.5792	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1743.0	0	SC	0	2.1503	0	34.5797	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1744.0	0	SC	0	2.1480	0	34.5799	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1745.0	0	SC	0	2.1477	0	34.5800	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1746.0	0	SC	0	2.1474	0	34.5799	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1747.0	0	SC	0	2.1472	0	34.5801	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1748.0	0	SC	0	2.1471	0	34.5801	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1749.0	0	SC	0	2.1460	0	34.5803	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1750.0	0	SC	0	2.1445	0	34.5806	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1751.0	0	SC	0	2.1429	0	34.5807	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1752.0	0	SC	0	2.1424	0	34.5808	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1753.0	0	SC	0	2.1420	0	34.5810	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1754.0	0	SC	0	2.1418	0	34.5809	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1755.0	0	SC	0	2.1413	0	34.5811	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1756.0	0	SC	0	2.1411	0	34.5811	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1757.0	0	SC	0	2.1405	0	34.5812	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1758.0	0	SC	0	2.1385	0	34.5816	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1759.0	0	SC	0	2.1371	0	34.5817	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1760.0	0	SC	0	2.1367	0	34.5819	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1761.0	0	SC	0	2.1361	0	34.5819	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1762.0	0	SC	0	2.1339	0	34.5822	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1763.0	0	SC	0	2.1335	0	34.5823	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1764.0	0	SC	0	2.1306	0	34.5826	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1765.0	0	SC	0	2.1301	0	34.5828	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1766.0	0	SC	0	2.1295	0	34.5830	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1767.0	0	SC	0	2.1289	0	34.5831	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1768.0	0	SC	0	2.1284	0	34.5832	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1769.0	0	SC	0	2.1279	0	34.5831	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1770.0	0	SC	0	2.1270	0	34.5833	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1771.0	0	SC	0	2.1259	0	34.5835	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1772.0	0	SC	0	2.1235	0	34.5838	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1773.0	0	SC	0	2.1211	0	34.5842	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1774.0	0	SC	0	2.1198	0	34.5843	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1775.0	0	SC	0	2.1188	0	34.5844	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1776.0	0	SC	0	2.1173	0	34.5846	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1777.0	0	SC	0	2.1160	0	34.5849	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1778.0	0	SC	0	2.1152	0	34.5850	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1779.0	0	SC	0	2.1150	0	34.5849	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1780.0	0	SC	0	2.1149	0	34.5851	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1781.0	0	SC	0	2.1148	0	34.5850	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1782.0	0	SC	0	2.1147	0	34.5851	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1783.0	0	SC	0	2.1147	0	34.5851	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1784.0	0	SC	0	2.1143	0	34.5851	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1785.0	0	SC	0	2.1120	0	34.5854	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1786.0	0	SC	0	2.1101	0	34.5858	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1787.0	0	SC	0	2.1103	0	34.5857	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1788.0	0	SC	0	2.1084	0	34.5860	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1789.0	0	SC	0	2.1079	0	34.5860	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1790.0	0	SC	0	2.1070	0	34.5862	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1791.0	0	SC	0	2.1053	0	34.5865	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1792.0	0	SC	0	2.1042	0	34.5867	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1793.0	0	SC	0	2.1032	0	34.5867	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1794.0	0	SC	0	2.1032	0	34.5868	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1795.0	0	SC	0	2.1030	0	34.5868	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1796.0	0	SC	0	2.1026	0	34.5869	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1797.0	0	SC	0	2.1023	0	34.5869	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1798.0	0	SC	0	2.1026	0	34.5869	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1799.0	0	SC	0	2.1025	0	34.5870	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1800.0	0	SC	0	2.1024	0	34.5870	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1801.0	0	SC	0	2.1022	0	34.5870	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1802.0	0	SC	0	2.1021	0	34.5871	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1803.0	0	SC	0	2.1019	0	34.5872	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1804.0	0	SC	0	2.1018	0	34.5871	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1805.0	0	SC	0	2.1015	0	34.5872	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1806.0	0	SC	0	2.1013	0	34.5872	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1807.0	0	SC	0	2.1009	0	34.5872	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1808.0	0	SC	0	2.0999	0	34.5874	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1809.0	0	SC	0	2.0988	0	34.5876	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1810.0	0	SC	0	2.0988	0	34.5875	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1811.0	0	SC	0	2.0988	0	34.5876	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1812.0	0	SC	0	2.0988	0	34.5877	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1813.0	0	SC	0	2.0988	0	34.5877	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1814.0	0	SC	0	2.0986	0	34.5876	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1815.0	0	SC	0	2.0985	0	34.5877	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1816.0	0	SC	0	2.0987	0	34.5877	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1817.0	0	SC	0	2.0988	0	34.5877	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1818.0	0	SC	0	2.0973	0	34.5880	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1819.0	0	SC	0	2.0950	0	34.5884	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1820.0	0	SC	0	2.0945	0	34.5885	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1821.0	0	SC	0	2.0950	0	34.5884	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1822.0	0	SC	0	2.0943	0	34.5885	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1823.0	0	SC	0	2.0943	0	34.5884	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1824.0	0	SC	0	2.0942	0	34.5884	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1825.0	0	SC	0	2.0894	0	34.5892	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1826.0	0	SC	0	2.0868	0	34.5895	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1827.0	0	SC	0	2.0864	0	34.5898	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1828.0	0	SC	0	2.0856	0	34.5898	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1829.0	0	SC	0	2.0845	0	34.5898	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1830.0	0	SC	0	2.0830	0	34.5902	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1831.0	0	SC	0	2.0819	0	34.5904	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1832.0	0	SC	0	2.0816	0	34.5903	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1833.0	0	SC	0	2.0809	0	34.5903	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1834.0	0	SC	0	2.0799	0	34.5906	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1835.0	0	SC	0	2.0798	0	34.5904	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1836.0	0	SC	0	2.0796	0	34.5905	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1837.0	0	SC	0	2.0797	0	34.5906	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1838.0	0	SC	0	2.0788	0	34.5907	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1839.0	0	SC	0	2.0781	0	34.5909	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1840.0	0	SC	0	2.0774	0	34.5911	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1841.0	0	SC	0	2.0754	0	34.5912	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1842.0	0	SC	0	2.0747	0	34.5914	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1843.0	0	SC	0	2.0744	0	34.5915	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1844.0	0	SC	0	2.0733	0	34.5916	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1845.0	0	SC	0	2.0729	0	34.5917	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1846.0	0	SC	0	2.0726	0	34.5917	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1847.0	0	SC	0	2.0720	0	34.5919	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1848.0	0	SC	0	2.0714	0	34.5921	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1849.0	0	SC	0	2.0708	0	34.5922	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1850.0	0	SC	0	2.0700	0	34.5924	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1851.0	0	SC	0	2.0691	0	34.5927	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1852.0	0	SC	0	2.0689	0	34.5926	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1853.0	0	SC	0	2.0687	0	34.5927	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1854.0	0	SC	0	2.0687	0	34.5927	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1855.0	0	SC	0	2.0687	0	34.5928	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1856.0	0	SC	0	2.0687	0	34.5927	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1857.0	0	SC	0	2.0689	0	34.5926	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1858.0	0	SC	0	2.0681	0	34.5931	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1859.0	0	SC	0	2.0668	0	34.5933	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1860.0	0	SC	0	2.0665	0	34.5934	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1861.0	0	SC	0	2.0645	0	34.5939	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1862.0	0	SC	0	2.0633	0	34.5942	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1863.0	0	SC	0	2.0606	0	34.5946	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1864.0	0	SC	0	2.0596	0	34.5948	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1865.0	0	SC	0	2.0584	0	34.5950	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1866.0	0	SC	0	2.0578	0	34.5951	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1867.0	0	SC	0	2.0570	0	34.5953	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1868.0	0	SC	0	2.0567	0	34.5952	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1869.0	0	SC	0	2.0564	0	34.5953	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1870.0	0	SC	0	2.0565	0	34.5954	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1871.0	0	SC	0	2.0563	0	34.5953	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1872.0	0	SC	0	2.0564	0	34.5954	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1873.0	0	SC	0	2.0563	0	34.5954	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1874.0	0	SC	0	2.0563	0	34.5954	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1875.0	0	SC	0	2.0563	0	34.5954	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1876.0	0	SC	0	2.0562	0	34.5955	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1877.0	0	SC	0	2.0563	0	34.5954	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1878.0	0	SC	0	2.0562	0	34.5955	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1879.0	0	SC	0	2.0563	0	34.5954	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1880.0	0	SC	0	2.0563	0	34.5955	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1881.0	0	SC	0	2.0564	0	34.5955	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1882.0	0	SC	0	2.0565	0	34.5955	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1883.0	0	SC	0	2.0565	0	34.5956	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1884.0	0	SC	0	2.0563	0	34.5957	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1885.0	0	SC	0	2.0560	0	34.5957	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1886.0	0	SC	0	2.0541	0	34.5959	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1887.0	0	SC	0	2.0504	0	34.5964	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1888.0	0	SC	0	2.0469	0	34.5968	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1889.0	0	SC	0	2.0461	0	34.5968	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1890.0	0	SC	0	2.0466	0	34.5969	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1891.0	0	SC	0	2.0438	0	34.5973	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1892.0	0	SC	0	2.0437	0	34.5972	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1893.0	0	SC	0	2.0434	0	34.5974	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1894.0	0	SC	0	2.0429	0	34.5974	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1895.0	0	SC	0	2.0400	0	34.5980	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1896.0	0	SC	0	2.0381	0	34.5982	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1897.0	0	SC	0	2.0365	0	34.5984	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1898.0	0	SC	0	2.0344	0	34.5987	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1899.0	0	SC	0	2.0315	0	34.5991	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1900.0	0	SC	0	2.0304	0	34.5992	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1901.0	0	SC	0	2.0297	0	34.5995	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1902.0	0	SC	0	2.0291	0	34.5994	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1903.0	0	SC	0	2.0283	0	34.5997	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1904.0	0	SC	0	2.0272	0	34.5999	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1905.0	0	SC	0	2.0253	0	34.6001	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1906.0	0	SC	0	2.0237	0	34.6003	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1907.0	0	SC	0	2.0227	0	34.6006	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1908.0	0	SC	0	2.0208	0	34.6007	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1909.0	0	SC	0	2.0205	0	34.6007	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1910.0	0	SC	0	2.0205	0	34.6009	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1911.0	0	SC	0	2.0203	0	34.6008	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1912.0	0	SC	0	2.0194	0	34.6011	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1913.0	0	SC	0	2.0178	0	34.6013	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1914.0	0	SC	0	2.0141	0	34.6019	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1915.0	0	SC	0	2.0118	0	34.6023	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1916.0	0	SC	0	2.0104	0	34.6024	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1917.0	0	SC	0	2.0099	0	34.6025	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1918.0	0	SC	0	2.0111	0	34.6025	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1919.0	0	SC	0	2.0089	0	34.6028	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1920.0	0	SC	0	2.0085	0	34.6027	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1921.0	0	SC	0	2.0079	0	34.6026	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1922.0	0	SC	0	2.0068	0	34.6030	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1923.0	0	SC	0	2.0062	0	34.6031	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1924.0	0	SC	0	2.0074	0	34.6030	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1925.0	0	SC	0	2.0061	0	34.6032	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1926.0	0	SC	0	2.0047	0	34.6033	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1927.0	0	SC	0	2.0035	0	34.6036	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1928.0	0	SC	0	2.0033	0	34.6035	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1929.0	0	SC	0	2.0039	0	34.6035	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1930.0	0	SC	0	2.0037	0	34.6034	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1931.0	0	SC	0	2.0031	0	34.6037	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1932.0	0	SC	0	2.0027	0	34.6036	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1933.0	0	SC	0	2.0024	0	34.6036	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1934.0	0	SC	0	2.0022	0	34.6037	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1935.0	0	SC	0	2.0024	0	34.6037	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1936.0	0	SC	0	2.0021	0	34.6038	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1937.0	0	SC	0	2.0016	0	34.6040	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1938.0	0	SC	0	2.0020	0	34.6037	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1939.0	0	SC	0	2.0017	0	34.6037	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1940.0	0	SC	0	2.0011	0	34.6041	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1941.0	0	SC	0	2.0018	0	34.6039	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1942.0	0	SC	0	2.0018	0	34.6039	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1943.0	0	SC	0	2.0013	0	34.6039	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1944.0	0	SC	0	2.0012	0	34.6039	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1945.0	0	SC	0	2.0004	0	34.6042	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1946.0	0	SC	0	2.0000	0	34.6042	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1947.0	0	SC	0	2.0004	0	34.6041	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1948.0	0	SC	0	1.9985	0	34.6045	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1949.0	0	SC	0	1.9981	0	34.6044	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1950.0	0	SC	0	1.9969	0	34.6047	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1951.0	0	SC	0	1.9964	0	34.6047	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1952.0	0	SC	0	1.9953	0	34.6049	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1953.0	0	SC	0	1.9942	0	34.6052	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1954.0	0	SC	0	1.9940	0	34.6051	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1955.0	0	SC	0	1.9937	0	34.6051	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1956.0	0	SC	0	1.9937	0	34.6051	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1957.0	0	SC	0	1.9938	0	34.6053	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1958.0	0	SC	0	1.9938	0	34.6053	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1959.0	0	SC	0	1.9935	0	34.6053	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1960.0	0	SC	0	1.9928	0	34.6055	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1961.0	0	SC	0	1.9914	0	34.6057	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1962.0	0	SC	0	1.9909	0	34.6058	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1963.0	0	SC	0	1.9904	0	34.6058	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1964.0	0	SC	0	1.9901	0	34.6059	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1965.0	0	SC	0	1.9900	0	34.6059	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1966.0	0	SC	0	1.9901	0	34.6059	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1967.0	0	SC	0	1.9898	0	34.6060	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1968.0	0	SC	0	1.9890	0	34.6060	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1969.0	0	SC	0	1.9892	0	34.6061	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1970.0	0	SC	0	1.9880	0	34.6062	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1971.0	0	SC	0	1.9871	0	34.6064	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1972.0	0	SC	0	1.9860	0	34.6066	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1973.0	0	SC	0	1.9839	0	34.6070	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1974.0	0	SC	0	1.9814	0	34.6073	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1975.0	0	SC	0	1.9805	0	34.6073	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1976.0	0	SC	0	1.9768	0	34.6078	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1977.0	0	SC	0	1.9737	0	34.6082	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1978.0	0	SC	0	1.9713	0	34.6086	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1979.0	0	SC	0	1.9692	0	34.6088	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1980.0	0	SC	0	1.9696	0	34.6089	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1981.0	0	SC	0	1.9689	0	34.6090	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1982.0	0	SC	0	1.9683	0	34.6091	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1983.0	0	SC	0	1.9645	0	34.6096	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1984.0	0	SC	0	1.9632	0	34.6097	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1985.0	0	SC	0	1.9625	0	34.6099	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1986.0	0	SC	0	1.9620	0	34.6100	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1987.0	0	SC	0	1.9617	0	34.6101	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1988.0	0	SC	0	1.9616	0	34.6101	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1989.0	0	SC	0	1.9616	0	34.6099	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1990.0	0	SC	0	1.9612	0	34.6100	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1991.0	0	SC	0	1.9611	0	34.6101	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1992.0	0	SC	0	1.9611	0	34.6101	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1993.0	0	SC	0	1.9610	0	34.6101	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1994.0	0	SC	0	1.9610	0	34.6101	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1995.0	0	SC	0	1.9610	0	34.6102	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1996.0	0	SC	0	1.9609	0	34.6102	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1997.0	0	SC	0	1.9602	0	34.6104	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1998.0	0	SC	0	1.9596	0	34.6103	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	1999.0	0	SC	0	1.9590	0	34.6105	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	2000.0	0	SC	0	1.9591	0	34.6106	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	2001.0	0	SC	0	1.9576	0	34.6106	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	2002.0	0	SC	0	1.9554	0	34.6111	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	2003.0	0	SC	0	1.9540	0	34.6112	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	2004.0	0	SC	0	1.9538	0	34.6112	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	2005.0	0	SC	0	1.9543	0	34.6113	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	2006.0	0	SC	0	1.9529	0	34.6114	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	2007.0	0	SC	0	1.9522	0	34.6116	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	2008.0	0	SC	0	1.9520	0	34.6115	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	2009.0	0	SC	0	1.9514	0	34.6116	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	2010.0	0	SC	0	1.9501	0	34.6120	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	2011.0	0	SC	0	1.9507	0	34.6117	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	2012.0	0	SC	0	1.9474	0	34.6123	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	2013.0	0	SC	0	1.9459	0	34.6125	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	2014.0	0	SC	0	1.9455	0	34.6124	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	2015.0	0	SC	0	1.9463	0	34.6124	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	2016.0	0	SC	0	1.9459	0	34.6124	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	2017.0	0	SC	0	1.9444	0	34.6126	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	2018.0	0	SC	0	1.9441	0	34.6129	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	2019.0	0	SC	0	1.9438	0	34.6127	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	2020.0	0	SC	0	1.9429	0	34.6130	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	2021.0	0	SC	0	1.9427	0	34.6129	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	2022.0	0	SC	0	1.9427	0	34.6131	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	2023.0	0	SC	0	1.9425	0	34.6131	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0028	28.0006	0	2024.0	0	SC	0	1.9429	0	34.6131	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	5.0	0	SC	0	21.2712	0	34.4652	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	6.0	0	SC	0	21.2699	0	34.4766	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	7.0	0	SC	0	21.2823	0	34.4763	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	8.0	0	SC	0	21.3157	0	34.4771	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	9.0	0	SC	0	21.2994	0	34.4774	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	10.0	0	SC	0	21.2877	0	34.4766	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	11.0	0	SC	0	21.2685	0	34.4768	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	12.0	0	SC	0	21.2687	0	34.4769	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	13.0	0	SC	0	21.2664	0	34.4763	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	14.0	0	SC	0	21.2645	0	34.4764	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	15.0	0	SC	0	21.2189	0	34.4714	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	16.0	0	SC	0	21.1047	0	34.4646	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	17.0	0	SC	0	21.0837	0	34.4654	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	18.0	0	SC	0	21.0365	0	34.4691	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	19.0	0	SC	0	21.0222	0	34.4716	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	20.0	0	SC	0	21.0086	0	34.4754	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	21.0	0	SC	0	21.0028	0	34.4769	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	22.0	0	SC	0	20.9921	0	34.4796	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	23.0	0	SC	0	20.9831	0	34.4819	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	24.0	0	SC	0	20.9765	0	34.4835	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	25.0	0	SC	0	20.9336	0	34.4936	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	26.0	0	SC	0	20.8621	0	34.5119	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	27.0	0	SC	0	20.7988	0	34.5271	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	28.0	0	SC	0	20.7113	0	34.5478	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	29.0	0	SC	0	20.6866	0	34.5546	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	30.0	0	SC	0	20.6192	0	34.5725	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	31.0	0	SC	0	20.5238	0	34.5988	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	32.0	0	SC	0	20.4696	0	34.6136	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	33.0	0	SC	0	20.3813	0	34.6355	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	34.0	0	SC	0	20.2978	0	34.6536	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	35.0	0	SC	0	20.2578	0	34.6611	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	36.0	0	SC	0	20.2186	0	34.6680	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	37.0	0	SC	0	20.1798	0	34.6744	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	38.0	0	SC	0	20.1582	0	34.6773	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	39.0	0	SC	0	20.1521	0	34.6781	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	40.0	0	SC	0	20.1274	0	34.6815	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	41.0	0	SC	0	20.1072	0	34.6845	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	42.0	0	SC	0	20.0830	0	34.6881	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	43.0	0	SC	0	20.0540	0	34.6910	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	44.0	0	SC	0	20.0196	0	34.6925	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	45.0	0	SC	0	19.9789	0	34.6950	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	46.0	0	SC	0	19.9667	0	34.6963	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	47.0	0	SC	0	19.9459	0	34.6977	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	48.0	0	SC	0	19.9139	0	34.6991	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	49.0	0	SC	0	19.8924	0	34.7001	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	50.0	0	SC	0	19.8487	0	34.7016	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	51.0	0	SC	0	19.7606	0	34.7045	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	52.0	0	SC	0	19.7270	0	34.7053	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	53.0	0	SC	0	19.6900	0	34.7057	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	54.0	0	SC	0	19.6260	0	34.7087	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	55.0	0	SC	0	19.5787	0	34.7117	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	56.0	0	SC	0	19.5367	0	34.7130	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	57.0	0	SC	0	19.5162	0	34.7138	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	58.0	0	SC	0	19.5073	0	34.7142	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	59.0	0	SC	0	19.5037	0	34.7147	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	60.0	0	SC	0	19.4964	0	34.7151	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	61.0	0	SC	0	19.4857	0	34.7155	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	62.0	0	SC	0	19.4488	0	34.7168	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	63.0	0	SC	0	19.4051	0	34.7184	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	64.0	0	SC	0	19.3777	0	34.7196	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	65.0	0	SC	0	19.3566	0	34.7204	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	66.0	0	SC	0	19.3234	0	34.7215	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	67.0	0	SC	0	19.2948	0	34.7224	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	68.0	0	SC	0	19.2870	0	34.7229	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	69.0	0	SC	0	19.2716	0	34.7236	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	70.0	0	SC	0	19.2361	0	34.7262	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	71.0	0	SC	0	19.2256	0	34.7266	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	72.0	0	SC	0	19.1961	0	34.7281	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	73.0	0	SC	0	19.1855	0	34.7284	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	74.0	0	SC	0	19.1621	0	34.7297	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	75.0	0	SC	0	19.1416	0	34.7304	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	76.0	0	SC	0	19.1286	0	34.7312	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	77.0	0	SC	0	19.1075	0	34.7322	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	78.0	0	SC	0	19.0852	0	34.7337	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	79.0	0	SC	0	19.0812	0	34.7338	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	80.0	0	SC	0	19.0768	0	34.7341	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	81.0	0	SC	0	19.0601	0	34.7350	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	82.0	0	SC	0	19.0536	0	34.7353	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	83.0	0	SC	0	19.0311	0	34.7365	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	84.0	0	SC	0	19.0170	0	34.7375	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	85.0	0	SC	0	18.9976	0	34.7381	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	86.0	0	SC	0	18.9788	0	34.7393	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	87.0	0	SC	0	18.9593	0	34.7404	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	88.0	0	SC	0	18.9261	0	34.7419	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	89.0	0	SC	0	18.9106	0	34.7432	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	90.0	0	SC	0	18.8894	0	34.7440	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	91.0	0	SC	0	18.8770	0	34.7449	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	92.0	0	SC	0	18.8690	0	34.7453	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	93.0	0	SC	0	18.8570	0	34.7461	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	94.0	0	SC	0	18.8404	0	34.7468	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	95.0	0	SC	0	18.8191	0	34.7480	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	96.0	0	SC	0	18.7903	0	34.7493	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	97.0	0	SC	0	18.7629	0	34.7513	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	98.0	0	SC	0	18.7492	0	34.7522	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	99.0	0	SC	0	18.7320	0	34.7536	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	100.0	0	SC	0	18.7185	0	34.7548	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	101.0	0	SC	0	18.7047	0	34.7560	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	102.0	0	SC	0	18.6797	0	34.7572	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	103.0	0	SC	0	18.6484	0	34.7590	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	104.0	0	SC	0	18.6425	0	34.7590	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	105.0	0	SC	0	18.6352	0	34.7594	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	106.0	0	SC	0	18.6337	0	34.7595	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	107.0	0	SC	0	18.6305	0	34.7596	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	108.0	0	SC	0	18.6267	0	34.7598	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	109.0	0	SC	0	18.6163	0	34.7608	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	110.0	0	SC	0	18.5925	0	34.7623	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	111.0	0	SC	0	18.5661	0	34.7628	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	112.0	0	SC	0	18.5433	0	34.7624	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	113.0	0	SC	0	18.5322	0	34.7623	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	114.0	0	SC	0	18.5269	0	34.7625	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	115.0	0	SC	0	18.5221	0	34.7626	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	116.0	0	SC	0	18.5172	0	34.7630	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	117.0	0	SC	0	18.5086	0	34.7644	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	118.0	0	SC	0	18.4901	0	34.7655	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	119.0	0	SC	0	18.4660	0	34.7650	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	120.0	0	SC	0	18.4500	0	34.7649	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	121.0	0	SC	0	18.4364	0	34.7649	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	122.0	0	SC	0	18.4317	0	34.7650	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	123.0	0	SC	0	18.4273	0	34.7650	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	124.0	0	SC	0	18.4139	0	34.7654	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	125.0	0	SC	0	18.3997	0	34.7655	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	126.0	0	SC	0	18.3955	0	34.7656	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	127.0	0	SC	0	18.3886	0	34.7658	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	128.0	0	SC	0	18.3784	0	34.7660	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	129.0	0	SC	0	18.3625	0	34.7663	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	130.0	0	SC	0	18.3533	0	34.7664	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	131.0	0	SC	0	18.3464	0	34.7665	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	132.0	0	SC	0	18.3366	0	34.7670	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	133.0	0	SC	0	18.3200	0	34.7675	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	134.0	0	SC	0	18.2896	0	34.7678	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	135.0	0	SC	0	18.2801	0	34.7676	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	136.0	0	SC	0	18.2742	0	34.7677	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	137.0	0	SC	0	18.2638	0	34.7679	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	138.0	0	SC	0	18.2550	0	34.7680	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	139.0	0	SC	0	18.2489	0	34.7682	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	140.0	0	SC	0	18.2405	0	34.7680	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	141.0	0	SC	0	18.2175	0	34.7680	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	142.0	0	SC	0	18.2078	0	34.7679	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	143.0	0	SC	0	18.2001	0	34.7677	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	144.0	0	SC	0	18.1883	0	34.7677	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	145.0	0	SC	0	18.1755	0	34.7676	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	146.0	0	SC	0	18.1699	0	34.7678	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	147.0	0	SC	0	18.1659	0	34.7680	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	148.0	0	SC	0	18.1522	0	34.7680	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	149.0	0	SC	0	18.1470	0	34.7680	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	150.0	0	SC	0	18.1365	0	34.7679	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	151.0	0	SC	0	18.1214	0	34.7675	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	152.0	0	SC	0	18.1124	0	34.7675	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	153.0	0	SC	0	18.1085	0	34.7676	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	154.0	0	SC	0	18.1009	0	34.7674	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	155.0	0	SC	0	18.0930	0	34.7672	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	156.0	0	SC	0	18.0929	0	34.7672	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	157.0	0	SC	0	18.0917	0	34.7672	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	158.0	0	SC	0	18.0826	0	34.7671	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	159.0	0	SC	0	18.0573	0	34.7668	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	160.0	0	SC	0	18.0298	0	34.7664	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	161.0	0	SC	0	18.0201	0	34.7660	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	162.0	0	SC	0	18.0151	0	34.7658	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	163.0	0	SC	0	18.0063	0	34.7657	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	164.0	0	SC	0	17.9949	0	34.7655	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	165.0	0	SC	0	17.9752	0	34.7652	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	166.0	0	SC	0	17.9492	0	34.7647	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	167.0	0	SC	0	17.9299	0	34.7643	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	168.0	0	SC	0	17.9110	0	34.7637	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	169.0	0	SC	0	17.8936	0	34.7635	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	170.0	0	SC	0	17.8829	0	34.7632	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	171.0	0	SC	0	17.8748	0	34.7631	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	172.0	0	SC	0	17.8530	0	34.7626	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	173.0	0	SC	0	17.8405	0	34.7624	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	174.0	0	SC	0	17.8372	0	34.7625	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	175.0	0	SC	0	17.8085	0	34.7616	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	176.0	0	SC	0	17.7937	0	34.7611	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	177.0	0	SC	0	17.7775	0	34.7607	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	178.0	0	SC	0	17.7463	0	34.7599	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	179.0	0	SC	0	17.7415	0	34.7609	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	180.0	0	SC	0	17.7125	0	34.7592	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	181.0	0	SC	0	17.6885	0	34.7586	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	182.0	0	SC	0	17.6703	0	34.7582	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	183.0	0	SC	0	17.6753	0	34.7582	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	184.0	0	SC	0	17.6816	0	34.7582	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	185.0	0	SC	0	17.6579	0	34.7580	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	186.0	0	SC	0	17.6551	0	34.7578	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	187.0	0	SC	0	17.6552	0	34.7577	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	188.0	0	SC	0	17.6573	0	34.7579	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	189.0	0	SC	0	17.6560	0	34.7579	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	190.0	0	SC	0	17.6536	0	34.7580	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	191.0	0	SC	0	17.6523	0	34.7580	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	192.0	0	SC	0	17.6496	0	34.7580	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	193.0	0	SC	0	17.6473	0	34.7579	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	194.0	0	SC	0	17.6324	0	34.7573	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	195.0	0	SC	0	17.6195	0	34.7570	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	196.0	0	SC	0	17.6145	0	34.7568	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	197.0	0	SC	0	17.6070	0	34.7568	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	198.0	0	SC	0	17.5871	0	34.7560	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	199.0	0	SC	0	17.5673	0	34.7552	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	200.0	0	SC	0	17.5611	0	34.7551	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	201.0	0	SC	0	17.5574	0	34.7548	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	202.0	0	SC	0	17.5566	0	34.7549	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	203.0	0	SC	0	17.5561	0	34.7549	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	204.0	0	SC	0	17.5544	0	34.7549	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	205.0	0	SC	0	17.5531	0	34.7550	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	206.0	0	SC	0	17.5481	0	34.7547	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	207.0	0	SC	0	17.5325	0	34.7543	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	208.0	0	SC	0	17.5260	0	34.7542	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	209.0	0	SC	0	17.5077	0	34.7535	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	210.0	0	SC	0	17.4794	0	34.7528	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	211.0	0	SC	0	17.4670	0	34.7525	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	212.0	0	SC	0	17.4590	0	34.7521	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	213.0	0	SC	0	17.4493	0	34.7519	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	214.0	0	SC	0	17.4290	0	34.7513	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	215.0	0	SC	0	17.4199	0	34.7510	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	216.0	0	SC	0	17.4142	0	34.7510	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	217.0	0	SC	0	17.4121	0	34.7508	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	218.0	0	SC	0	17.4086	0	34.7509	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	219.0	0	SC	0	17.4054	0	34.7509	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	220.0	0	SC	0	17.3999	0	34.7509	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	221.0	0	SC	0	17.3970	0	34.7510	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	222.0	0	SC	0	17.3956	0	34.7508	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	223.0	0	SC	0	17.3950	0	34.7509	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	224.0	0	SC	0	17.3927	0	34.7510	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	225.0	0	SC	0	17.3908	0	34.7511	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	226.0	0	SC	0	17.3865	0	34.7510	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	227.0	0	SC	0	17.3727	0	34.7504	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	228.0	0	SC	0	17.3301	0	34.7495	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	229.0	0	SC	0	17.3178	0	34.7494	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	230.0	0	SC	0	17.3288	0	34.7498	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	231.0	0	SC	0	17.3123	0	34.7493	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	232.0	0	SC	0	17.3057	0	34.7490	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	233.0	0	SC	0	17.3017	0	34.7488	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	234.0	0	SC	0	17.3007	0	34.7488	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	235.0	0	SC	0	17.3002	0	34.7488	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	236.0	0	SC	0	17.2738	0	34.7477	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	237.0	0	SC	0	17.2536	0	34.7473	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	238.0	0	SC	0	17.2349	0	34.7466	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	239.0	0	SC	0	17.2041	0	34.7463	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	240.0	0	SC	0	17.1868	0	34.7453	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	241.0	0	SC	0	17.1796	0	34.7448	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	242.0	0	SC	0	17.1738	0	34.7446	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	243.0	0	SC	0	17.1382	0	34.7433	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	244.0	0	SC	0	17.1269	0	34.7428	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	245.0	0	SC	0	17.1180	0	34.7421	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	246.0	0	SC	0	17.0884	0	34.7415	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	247.0	0	SC	0	17.0773	0	34.7411	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	248.0	0	SC	0	17.0596	0	34.7406	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	249.0	0	SC	0	17.0397	0	34.7405	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	250.0	0	SC	0	17.0120	0	34.7396	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	251.0	0	SC	0	16.9757	0	34.7376	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	252.0	0	SC	0	16.9658	0	34.7374	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	253.0	0	SC	0	16.9637	0	34.7373	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	254.0	0	SC	0	16.9602	0	34.7373	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	255.0	0	SC	0	16.9314	0	34.7379	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	256.0	0	SC	0	16.8993	0	34.7348	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	257.0	0	SC	0	16.8881	0	34.7341	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	258.0	0	SC	0	16.8833	0	34.7340	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	259.0	0	SC	0	16.8744	0	34.7337	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	260.0	0	SC	0	16.8692	0	34.7336	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	261.0	0	SC	0	16.8602	0	34.7329	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	262.0	0	SC	0	16.8519	0	34.7326	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	263.0	0	SC	0	16.8422	0	34.7326	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	264.0	0	SC	0	16.8196	0	34.7314	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	265.0	0	SC	0	16.7664	0	34.7290	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	266.0	0	SC	0	16.7317	0	34.7269	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	267.0	0	SC	0	16.7146	0	34.7263	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	268.0	0	SC	0	16.6967	0	34.7254	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	269.0	0	SC	0	16.6644	0	34.7238	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	270.0	0	SC	0	16.6516	0	34.7239	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	271.0	0	SC	0	16.6229	0	34.7218	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	272.0	0	SC	0	16.6110	0	34.7211	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	273.0	0	SC	0	16.5858	0	34.7200	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	274.0	0	SC	0	16.5899	0	34.7204	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	275.0	0	SC	0	16.5715	0	34.7197	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	276.0	0	SC	0	16.5622	0	34.7194	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	277.0	0	SC	0	16.5557	0	34.7191	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	278.0	0	SC	0	16.5522	0	34.7191	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	279.0	0	SC	0	16.5526	0	34.7194	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	280.0	0	SC	0	16.5475	0	34.7192	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	281.0	0	SC	0	16.5462	0	34.7192	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	282.0	0	SC	0	16.5426	0	34.7191	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	283.0	0	SC	0	16.5403	0	34.7192	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	284.0	0	SC	0	16.5164	0	34.7184	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	285.0	0	SC	0	16.4951	0	34.7180	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	286.0	0	SC	0	16.4875	0	34.7177	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	287.0	0	SC	0	16.4828	0	34.7177	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	288.0	0	SC	0	16.4826	0	34.7177	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	289.0	0	SC	0	16.4787	0	34.7179	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	290.0	0	SC	0	16.4722	0	34.7179	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	291.0	0	SC	0	16.4622	0	34.7177	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	292.0	0	SC	0	16.4510	0	34.7177	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	293.0	0	SC	0	16.4396	0	34.7170	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	294.0	0	SC	0	16.4234	0	34.7162	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	295.0	0	SC	0	16.4146	0	34.7161	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	296.0	0	SC	0	16.4028	0	34.7156	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	297.0	0	SC	0	16.3835	0	34.7146	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	298.0	0	SC	0	16.3642	0	34.7138	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	299.0	0	SC	0	16.3472	0	34.7129	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	300.0	0	SC	0	16.3394	0	34.7126	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	301.0	0	SC	0	16.3281	0	34.7119	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	302.0	0	SC	0	16.3187	0	34.7113	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	303.0	0	SC	0	16.3114	0	34.7109	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	304.0	0	SC	0	16.2997	0	34.7102	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	305.0	0	SC	0	16.2999	0	34.7105	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	306.0	0	SC	0	16.2872	0	34.7098	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	307.0	0	SC	0	16.2843	0	34.7095	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	308.0	0	SC	0	16.2822	0	34.7095	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	309.0	0	SC	0	16.2751	0	34.7091	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	310.0	0	SC	0	16.2678	0	34.7085	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	311.0	0	SC	0	16.2632	0	34.7084	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	312.0	0	SC	0	16.2585	0	34.7082	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	313.0	0	SC	0	16.2461	0	34.7072	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	314.0	0	SC	0	16.2085	0	34.7042	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	315.0	0	SC	0	16.1550	0	34.7010	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	316.0	0	SC	0	16.1251	0	34.6994	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	317.0	0	SC	0	16.0760	0	34.6982	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	318.0	0	SC	0	15.9903	0	34.6908	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	319.0	0	SC	0	15.9499	0	34.6872	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	320.0	0	SC	0	15.9423	0	34.6870	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	321.0	0	SC	0	15.9334	0	34.6863	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	322.0	0	SC	0	15.9308	0	34.6866	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	323.0	0	SC	0	15.9341	0	34.6871	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	324.0	0	SC	0	15.9149	0	34.6860	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	325.0	0	SC	0	15.9131	0	34.6858	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	326.0	0	SC	0	15.9059	0	34.6855	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	327.0	0	SC	0	15.9007	0	34.6853	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	328.0	0	SC	0	15.9042	0	34.6858	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	329.0	0	SC	0	15.8989	0	34.6855	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	330.0	0	SC	0	15.8985	0	34.6856	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	331.0	0	SC	0	15.8968	0	34.6855	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	332.0	0	SC	0	15.8868	0	34.6850	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	333.0	0	SC	0	15.8776	0	34.6843	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	334.0	0	SC	0	15.8726	0	34.6840	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	335.0	0	SC	0	15.8705	0	34.6839	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	336.0	0	SC	0	15.8631	0	34.6834	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	337.0	0	SC	0	15.8578	0	34.6831	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	338.0	0	SC	0	15.8527	0	34.6828	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	339.0	0	SC	0	15.8511	0	34.6826	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	340.0	0	SC	0	15.8421	0	34.6819	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	341.0	0	SC	0	15.8323	0	34.6815	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	342.0	0	SC	0	15.8302	0	34.6805	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	343.0	0	SC	0	15.8201	0	34.6805	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	344.0	0	SC	0	15.8124	0	34.6800	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	345.0	0	SC	0	15.8087	0	34.6798	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	346.0	0	SC	0	15.8024	0	34.6798	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	347.0	0	SC	0	15.7918	0	34.6786	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	348.0	0	SC	0	15.7829	0	34.6780	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	349.0	0	SC	0	15.7740	0	34.6774	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	350.0	0	SC	0	15.7453	0	34.6747	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	351.0	0	SC	0	15.6391	0	34.6679	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	352.0	0	SC	0	15.6151	0	34.6668	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	353.0	0	SC	0	15.5356	0	34.6602	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	354.0	0	SC	0	15.3980	0	34.6502	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	355.0	0	SC	0	15.3481	0	34.6469	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	356.0	0	SC	0	15.2927	0	34.6423	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	357.0	0	SC	0	15.2795	0	34.6425	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	358.0	0	SC	0	15.2169	0	34.6378	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	359.0	0	SC	0	15.1855	0	34.6355	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	360.0	0	SC	0	15.1568	0	34.6334	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	361.0	0	SC	0	15.1497	0	34.6334	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	362.0	0	SC	0	15.1425	0	34.6333	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	363.0	0	SC	0	15.1324	0	34.6328	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	364.0	0	SC	0	15.1276	0	34.6327	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	365.0	0	SC	0	15.1224	0	34.6325	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	366.0	0	SC	0	15.1143	0	34.6323	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	367.0	0	SC	0	15.0928	0	34.6310	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	368.0	0	SC	0	15.0856	0	34.6305	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	369.0	0	SC	0	15.0766	0	34.6300	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	370.0	0	SC	0	15.0476	0	34.6288	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	371.0	0	SC	0	15.0149	0	34.6257	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	372.0	0	SC	0	14.9890	0	34.6238	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	373.0	0	SC	0	14.9550	0	34.6212	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	374.0	0	SC	0	14.9281	0	34.6196	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	375.0	0	SC	0	14.8657	0	34.6150	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	376.0	0	SC	0	14.7428	0	34.6056	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	377.0	0	SC	0	14.7215	0	34.6034	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	378.0	0	SC	0	14.7187	0	34.6032	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	379.0	0	SC	0	14.7176	0	34.6034	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	380.0	0	SC	0	14.7104	0	34.6031	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	381.0	0	SC	0	14.6873	0	34.6017	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	382.0	0	SC	0	14.6574	0	34.5994	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	383.0	0	SC	0	14.6283	0	34.5974	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	384.0	0	SC	0	14.6374	0	34.5984	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	385.0	0	SC	0	14.6197	0	34.5972	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	386.0	0	SC	0	14.6025	0	34.5962	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	387.0	0	SC	0	14.5849	0	34.5949	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	388.0	0	SC	0	14.5818	0	34.5947	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	389.0	0	SC	0	14.5675	0	34.5940	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	390.0	0	SC	0	14.5765	0	34.5946	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	391.0	0	SC	0	14.5329	0	34.5916	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	392.0	0	SC	0	14.5076	0	34.5900	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	393.0	0	SC	0	14.4903	0	34.5884	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	394.0	0	SC	0	14.4398	0	34.5856	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	395.0	0	SC	0	14.4484	0	34.5854	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	396.0	0	SC	0	14.3948	0	34.5819	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	397.0	0	SC	0	14.3939	0	34.5817	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	398.0	0	SC	0	14.3917	0	34.5817	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	399.0	0	SC	0	14.3845	0	34.5813	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	400.0	0	SC	0	14.3694	0	34.5804	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	401.0	0	SC	0	14.2935	0	34.5752	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	402.0	0	SC	0	14.2828	0	34.5739	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	403.0	0	SC	0	14.2639	0	34.5727	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	404.0	0	SC	0	14.2598	0	34.5728	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	405.0	0	SC	0	14.2493	0	34.5719	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	406.0	0	SC	0	14.2429	0	34.5713	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	407.0	0	SC	0	14.2311	0	34.5705	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	408.0	0	SC	0	14.2150	0	34.5698	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	409.0	0	SC	0	14.2072	0	34.5696	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	410.0	0	SC	0	14.2017	0	34.5688	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	411.0	0	SC	0	14.1915	0	34.5681	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	412.0	0	SC	0	14.1627	0	34.5665	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	413.0	0	SC	0	14.1514	0	34.5660	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	414.0	0	SC	0	14.1215	0	34.5631	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	415.0	0	SC	0	14.0986	0	34.5615	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	416.0	0	SC	0	14.0778	0	34.5599	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	417.0	0	SC	0	14.0578	0	34.5589	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	418.0	0	SC	0	14.0695	0	34.5588	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	419.0	0	SC	0	14.0164	0	34.5556	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	420.0	0	SC	0	13.9958	0	34.5543	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	421.0	0	SC	0	13.9679	0	34.5523	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	422.0	0	SC	0	13.9760	0	34.5530	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	423.0	0	SC	0	13.9424	0	34.5510	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	424.0	0	SC	0	13.9056	0	34.5479	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	425.0	0	SC	0	13.8859	0	34.5466	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	426.0	0	SC	0	13.8679	0	34.5449	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	427.0	0	SC	0	13.8255	0	34.5421	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	428.0	0	SC	0	13.8539	0	34.5446	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	429.0	0	SC	0	13.8103	0	34.5416	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	430.0	0	SC	0	13.8062	0	34.5412	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	431.0	0	SC	0	13.8009	0	34.5408	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	432.0	0	SC	0	13.7922	0	34.5402	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	433.0	0	SC	0	13.7716	0	34.5384	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	434.0	0	SC	0	13.7251	0	34.5353	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	435.0	0	SC	0	13.7272	0	34.5370	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	436.0	0	SC	0	13.6229	0	34.5292	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	437.0	0	SC	0	13.5914	0	34.5261	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	438.0	0	SC	0	13.5676	0	34.5242	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	439.0	0	SC	0	13.5236	0	34.5229	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	440.0	0	SC	0	13.4612	0	34.5217	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	441.0	0	SC	0	13.4311	0	34.5152	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	442.0	0	SC	0	13.4027	0	34.5129	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	443.0	0	SC	0	13.3560	0	34.5102	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	444.0	0	SC	0	13.3318	0	34.5088	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	445.0	0	SC	0	13.3364	0	34.5095	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	446.0	0	SC	0	13.3109	0	34.5088	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	447.0	0	SC	0	13.2637	0	34.5049	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	448.0	0	SC	0	13.2291	0	34.5021	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	449.0	0	SC	0	13.1739	0	34.4985	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	450.0	0	SC	0	13.0901	0	34.4968	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	451.0	0	SC	0	13.0352	0	34.4875	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	452.0	0	SC	0	12.9431	0	34.4831	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	453.0	0	SC	0	12.9320	0	34.4823	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	454.0	0	SC	0	12.9245	0	34.4820	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	455.0	0	SC	0	12.9347	0	34.4831	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	456.0	0	SC	0	12.9141	0	34.4821	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	457.0	0	SC	0	12.9067	0	34.4818	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	458.0	0	SC	0	12.9011	0	34.4814	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	459.0	0	SC	0	12.9033	0	34.4820	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	460.0	0	SC	0	12.8777	0	34.4807	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	461.0	0	SC	0	12.8511	0	34.4784	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	462.0	0	SC	0	12.8031	0	34.4754	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	463.0	0	SC	0	12.7691	0	34.4736	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	464.0	0	SC	0	12.7421	0	34.4713	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	465.0	0	SC	0	12.7178	0	34.4700	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	466.0	0	SC	0	12.6667	0	34.4667	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	467.0	0	SC	0	12.6373	0	34.4640	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	468.0	0	SC	0	12.6259	0	34.4634	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	469.0	0	SC	0	12.6138	0	34.4625	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	470.0	0	SC	0	12.5818	0	34.4605	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	471.0	0	SC	0	12.5699	0	34.4599	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	472.0	0	SC	0	12.5467	0	34.4574	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	473.0	0	SC	0	12.4476	0	34.4525	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	474.0	0	SC	0	12.4359	0	34.4513	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	475.0	0	SC	0	12.3990	0	34.4495	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	476.0	0	SC	0	12.3561	0	34.4463	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	477.0	0	SC	0	12.3488	0	34.4457	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	478.0	0	SC	0	12.3497	0	34.4462	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	479.0	0	SC	0	12.3362	0	34.4455	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	480.0	0	SC	0	12.2887	0	34.4427	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	481.0	0	SC	0	12.2604	0	34.4413	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	482.0	0	SC	0	12.2475	0	34.4415	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	483.0	0	SC	0	12.2096	0	34.4388	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	484.0	0	SC	0	12.1536	0	34.4341	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	485.0	0	SC	0	12.0824	0	34.4311	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	486.0	0	SC	0	12.1109	0	34.4325	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	487.0	0	SC	0	12.0514	0	34.4298	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	488.0	0	SC	0	12.0176	0	34.4270	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	489.0	0	SC	0	12.0041	0	34.4265	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	490.0	0	SC	0	11.9925	0	34.4259	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	491.0	0	SC	0	11.9739	0	34.4254	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	492.0	0	SC	0	11.9512	0	34.4250	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	493.0	0	SC	0	11.8940	0	34.4208	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	494.0	0	SC	0	11.8727	0	34.4195	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	495.0	0	SC	0	11.8597	0	34.4195	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	496.0	0	SC	0	11.8097	0	34.4174	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	497.0	0	SC	0	11.7629	0	34.4140	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	498.0	0	SC	0	11.7438	0	34.4122	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	499.0	0	SC	0	11.7088	0	34.4097	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	500.0	0	SC	0	11.6735	0	34.4076	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	501.0	0	SC	0	11.6463	0	34.4067	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	502.0	0	SC	0	11.6286	0	34.4061	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	503.0	0	SC	0	11.6262	0	34.4055	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	504.0	0	SC	0	11.6072	0	34.4046	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	505.0	0	SC	0	11.5749	0	34.4022	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	506.0	0	SC	0	11.4687	0	34.3990	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	507.0	0	SC	0	11.4191	0	34.3972	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	508.0	0	SC	0	11.3716	0	34.3930	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	509.0	0	SC	0	11.3681	0	34.3926	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	510.0	0	SC	0	11.3675	0	34.3927	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	511.0	0	SC	0	11.3716	0	34.3930	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	512.0	0	SC	0	11.3644	0	34.3934	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	513.0	0	SC	0	11.3524	0	34.3929	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	514.0	0	SC	0	11.3129	0	34.3909	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	515.0	0	SC	0	11.2697	0	34.3896	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	516.0	0	SC	0	11.3002	0	34.3911	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	517.0	0	SC	0	11.2697	0	34.3888	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	518.0	0	SC	0	11.1376	0	34.3848	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	519.0	0	SC	0	11.0865	0	34.3842	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	520.0	0	SC	0	11.0660	0	34.3845	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	521.0	0	SC	0	11.0565	0	34.3838	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	522.0	0	SC	0	11.0512	0	34.3838	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	523.0	0	SC	0	11.0449	0	34.3838	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	524.0	0	SC	0	11.0396	0	34.3843	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	525.0	0	SC	0	11.0375	0	34.3843	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	526.0	0	SC	0	11.0110	0	34.3845	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	527.0	0	SC	0	11.0074	0	34.3849	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	528.0	0	SC	0	10.9878	0	34.3853	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	529.0	0	SC	0	10.9670	0	34.3851	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	530.0	0	SC	0	10.9556	0	34.3833	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	531.0	0	SC	0	10.9238	0	34.3811	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	532.0	0	SC	0	10.9052	0	34.3804	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	533.0	0	SC	0	10.8851	0	34.3795	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	534.0	0	SC	0	10.8646	0	34.3792	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	535.0	0	SC	0	10.8407	0	34.3768	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	536.0	0	SC	0	10.8370	0	34.3765	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	537.0	0	SC	0	10.8341	0	34.3763	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	538.0	0	SC	0	10.8324	0	34.3765	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	539.0	0	SC	0	10.8283	0	34.3762	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	540.0	0	SC	0	10.8208	0	34.3760	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	541.0	0	SC	0	10.7990	0	34.3748	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	542.0	0	SC	0	10.7769	0	34.3729	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	543.0	0	SC	0	10.7650	0	34.3713	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	544.0	0	SC	0	10.7551	0	34.3712	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	545.0	0	SC	0	10.7579	0	34.3712	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	546.0	0	SC	0	10.7109	0	34.3684	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	547.0	0	SC	0	10.7086	0	34.3682	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	548.0	0	SC	0	10.7084	0	34.3686	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	549.0	0	SC	0	10.7115	0	34.3690	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	550.0	0	SC	0	10.6848	0	34.3685	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	551.0	0	SC	0	10.6545	0	34.3670	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	552.0	0	SC	0	10.6260	0	34.3662	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	553.0	0	SC	0	10.6339	0	34.3660	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	554.0	0	SC	0	10.5991	0	34.3646	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	555.0	0	SC	0	10.5672	0	34.3639	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	556.0	0	SC	0	10.5435	0	34.3625	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	557.0	0	SC	0	10.5096	0	34.3610	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	558.0	0	SC	0	10.4980	0	34.3579	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	559.0	0	SC	0	10.4637	0	34.3553	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	560.0	0	SC	0	10.4468	0	34.3534	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	561.0	0	SC	0	10.4325	0	34.3523	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	562.0	0	SC	0	10.4220	0	34.3518	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	563.0	0	SC	0	10.3950	0	34.3507	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	564.0	0	SC	0	10.3548	0	34.3459	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	565.0	0	SC	0	10.2969	0	34.3408	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	566.0	0	SC	0	10.2624	0	34.3372	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	567.0	0	SC	0	10.2424	0	34.3355	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	568.0	0	SC	0	10.2303	0	34.3349	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	569.0	0	SC	0	10.2463	0	34.3362	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	570.0	0	SC	0	10.2210	0	34.3339	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	571.0	0	SC	0	10.1650	0	34.3289	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	572.0	0	SC	0	10.0979	0	34.3248	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	573.0	0	SC	0	10.0435	0	34.3213	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	574.0	0	SC	0	9.9838	0	34.3183	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	575.0	0	SC	0	9.9614	0	34.3168	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	576.0	0	SC	0	9.9640	0	34.3181	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	577.0	0	SC	0	9.9325	0	34.3188	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	578.0	0	SC	0	9.8881	0	34.3173	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	579.0	0	SC	0	9.8210	0	34.3138	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	580.0	0	SC	0	9.8064	0	34.3123	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	581.0	0	SC	0	9.8032	0	34.3122	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	582.0	0	SC	0	9.7952	0	34.3123	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	583.0	0	SC	0	9.7881	0	34.3123	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	584.0	0	SC	0	9.7804	0	34.3121	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	585.0	0	SC	0	9.7680	0	34.3127	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	586.0	0	SC	0	9.7584	0	34.3119	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	587.0	0	SC	0	9.7381	0	34.3117	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	588.0	0	SC	0	9.7121	0	34.3111	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	589.0	0	SC	0	9.6906	0	34.3110	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	590.0	0	SC	0	9.6472	0	34.3101	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	591.0	0	SC	0	9.6087	0	34.3093	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	592.0	0	SC	0	9.5920	0	34.3091	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	593.0	0	SC	0	9.5757	0	34.3091	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	594.0	0	SC	0	9.5412	0	34.3095	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	595.0	0	SC	0	9.5018	0	34.3099	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	596.0	0	SC	0	9.4902	0	34.3105	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	597.0	0	SC	0	9.5045	0	34.3106	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	598.0	0	SC	0	9.4629	0	34.3108	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	599.0	0	SC	0	9.4138	0	34.3097	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	600.0	0	SC	0	9.3905	0	34.3084	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	601.0	0	SC	0	9.3734	0	34.3081	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	602.0	0	SC	0	9.3589	0	34.3080	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	603.0	0	SC	0	9.3281	0	34.3058	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	604.0	0	SC	0	9.3110	0	34.3046	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	605.0	0	SC	0	9.2525	0	34.2997	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	606.0	0	SC	0	9.1901	0	34.2945	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	607.0	0	SC	0	9.1579	0	34.2935	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	608.0	0	SC	0	9.1530	0	34.2949	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	609.0	0	SC	0	9.1493	0	34.2959	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	610.0	0	SC	0	9.1293	0	34.2979	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	611.0	0	SC	0	9.1201	0	34.3014	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	612.0	0	SC	0	9.1177	0	34.3040	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	613.0	0	SC	0	9.0959	0	34.3084	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	614.0	0	SC	0	9.0581	0	34.3081	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	615.0	0	SC	0	9.0230	0	34.3074	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	616.0	0	SC	0	9.0040	0	34.3053	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	617.0	0	SC	0	8.9796	0	34.3078	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	618.0	0	SC	0	8.9515	0	34.3091	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	619.0	0	SC	0	8.9254	0	34.3104	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	620.0	0	SC	0	8.8871	0	34.3128	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	621.0	0	SC	0	8.8415	0	34.3126	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	622.0	0	SC	0	8.8146	0	34.3099	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	623.0	0	SC	0	8.7807	0	34.3080	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	624.0	0	SC	0	8.7523	0	34.3060	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	625.0	0	SC	0	8.7305	0	34.3039	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	626.0	0	SC	0	8.7027	0	34.3013	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	627.0	0	SC	0	8.6681	0	34.2981	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	628.0	0	SC	0	8.6399	0	34.2981	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	629.0	0	SC	0	8.6249	0	34.2963	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	630.0	0	SC	0	8.6138	0	34.2961	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	631.0	0	SC	0	8.6075	0	34.2959	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	632.0	0	SC	0	8.6057	0	34.2959	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	633.0	0	SC	0	8.6026	0	34.2956	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	634.0	0	SC	0	8.5950	0	34.2961	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	635.0	0	SC	0	8.5910	0	34.2963	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	636.0	0	SC	0	8.5842	0	34.2965	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	637.0	0	SC	0	8.5633	0	34.2965	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	638.0	0	SC	0	8.4616	0	34.2950	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	639.0	0	SC	0	8.4605	0	34.2938	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	640.0	0	SC	0	8.3959	0	34.2886	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	641.0	0	SC	0	8.3759	0	34.2894	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	642.0	0	SC	0	8.3640	0	34.2903	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	643.0	0	SC	0	8.3090	0	34.2911	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	644.0	0	SC	0	8.2618	0	34.2918	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	645.0	0	SC	0	8.1504	0	34.2882	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	646.0	0	SC	0	8.1205	0	34.2867	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	647.0	0	SC	0	8.0822	0	34.2854	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	648.0	0	SC	0	8.0758	0	34.2849	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	649.0	0	SC	0	8.0775	0	34.2857	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	650.0	0	SC	0	8.0611	0	34.2854	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	651.0	0	SC	0	8.0554	0	34.2856	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	652.0	0	SC	0	8.0402	0	34.2859	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	653.0	0	SC	0	8.0180	0	34.2857	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	654.0	0	SC	0	8.0108	0	34.2859	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	655.0	0	SC	0	7.9894	0	34.2858	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	656.0	0	SC	0	7.9642	0	34.2855	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	657.0	0	SC	0	7.9564	0	34.2852	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	658.0	0	SC	0	7.9459	0	34.2849	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	659.0	0	SC	0	7.9366	0	34.2846	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	660.0	0	SC	0	7.9264	0	34.2845	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	661.0	0	SC	0	7.8937	0	34.2834	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	662.0	0	SC	0	7.8841	0	34.2827	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	663.0	0	SC	0	7.8609	0	34.2817	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	664.0	0	SC	0	7.8415	0	34.2805	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	665.0	0	SC	0	7.8040	0	34.2809	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	666.0	0	SC	0	7.7680	0	34.2808	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	667.0	0	SC	0	7.7555	0	34.2802	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	668.0	0	SC	0	7.7403	0	34.2797	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	669.0	0	SC	0	7.7204	0	34.2794	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	670.0	0	SC	0	7.7125	0	34.2797	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	671.0	0	SC	0	7.7000	0	34.2799	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	672.0	0	SC	0	7.6929	0	34.2799	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	673.0	0	SC	0	7.6899	0	34.2801	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	674.0	0	SC	0	7.6826	0	34.2798	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	675.0	0	SC	0	7.6789	0	34.2796	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	676.0	0	SC	0	7.6703	0	34.2793	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	677.0	0	SC	0	7.6686	0	34.2793	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	678.0	0	SC	0	7.6578	0	34.2791	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	679.0	0	SC	0	7.6320	0	34.2779	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	680.0	0	SC	0	7.5426	0	34.2744	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	681.0	0	SC	0	7.4962	0	34.2732	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	682.0	0	SC	0	7.4675	0	34.2697	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	683.0	0	SC	0	7.4185	0	34.2655	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	684.0	0	SC	0	7.3623	0	34.2615	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	685.0	0	SC	0	7.3483	0	34.2620	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	686.0	0	SC	0	7.3348	0	34.2622	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	687.0	0	SC	0	7.3234	0	34.2618	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	688.0	0	SC	0	7.3170	0	34.2614	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	689.0	0	SC	0	7.2927	0	34.2605	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	690.0	0	SC	0	7.2621	0	34.2597	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	691.0	0	SC	0	7.2454	0	34.2590	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	692.0	0	SC	0	7.2316	0	34.2583	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	693.0	0	SC	0	7.1840	0	34.2563	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	694.0	0	SC	0	7.1677	0	34.2561	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	695.0	0	SC	0	7.1649	0	34.2563	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	696.0	0	SC	0	7.1678	0	34.2565	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	697.0	0	SC	0	7.1404	0	34.2568	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	698.0	0	SC	0	7.1012	0	34.2563	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	699.0	0	SC	0	7.0702	0	34.2557	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	700.0	0	SC	0	7.0473	0	34.2555	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	701.0	0	SC	0	7.0267	0	34.2552	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	702.0	0	SC	0	7.0136	0	34.2558	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	703.0	0	SC	0	6.9874	0	34.2570	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	704.0	0	SC	0	6.9734	0	34.2575	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	705.0	0	SC	0	6.9654	0	34.2578	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	706.0	0	SC	0	6.9580	0	34.2578	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	707.0	0	SC	0	6.9312	0	34.2590	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	708.0	0	SC	0	6.9006	0	34.2605	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	709.0	0	SC	0	6.8890	0	34.2610	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	710.0	0	SC	0	6.8740	0	34.2613	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	711.0	0	SC	0	6.8522	0	34.2612	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	712.0	0	SC	0	6.8494	0	34.2612	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	713.0	0	SC	0	6.8486	0	34.2612	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	714.0	0	SC	0	6.8465	0	34.2609	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	715.0	0	SC	0	6.8280	0	34.2603	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	716.0	0	SC	0	6.8035	0	34.2613	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	717.0	0	SC	0	6.7979	0	34.2625	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	718.0	0	SC	0	6.7790	0	34.2639	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	719.0	0	SC	0	6.7710	0	34.2647	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	720.0	0	SC	0	6.7595	0	34.2650	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	721.0	0	SC	0	6.7398	0	34.2662	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	722.0	0	SC	0	6.7223	0	34.2669	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	723.0	0	SC	0	6.7121	0	34.2678	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	724.0	0	SC	0	6.7025	0	34.2687	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	725.0	0	SC	0	6.6931	0	34.2703	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	726.0	0	SC	0	6.6801	0	34.2716	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	727.0	0	SC	0	6.6556	0	34.2691	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	728.0	0	SC	0	6.6143	0	34.2650	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	729.0	0	SC	0	6.6044	0	34.2660	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	730.0	0	SC	0	6.5954	0	34.2660	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	731.0	0	SC	0	6.6018	0	34.2697	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	732.0	0	SC	0	6.6105	0	34.2736	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	733.0	0	SC	0	6.5913	0	34.2757	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	734.0	0	SC	0	6.5802	0	34.2762	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	735.0	0	SC	0	6.5701	0	34.2761	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	736.0	0	SC	0	6.5332	0	34.2750	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	737.0	0	SC	0	6.5082	0	34.2742	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	738.0	0	SC	0	6.4912	0	34.2738	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	739.0	0	SC	0	6.4733	0	34.2734	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	740.0	0	SC	0	6.4613	0	34.2737	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	741.0	0	SC	0	6.4518	0	34.2730	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	742.0	0	SC	0	6.4368	0	34.2717	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	743.0	0	SC	0	6.4306	0	34.2707	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	744.0	0	SC	0	6.4184	0	34.2694	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	745.0	0	SC	0	6.4039	0	34.2684	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	746.0	0	SC	0	6.3586	0	34.2667	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	747.0	0	SC	0	6.3111	0	34.2655	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	748.0	0	SC	0	6.2940	0	34.2694	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	749.0	0	SC	0	6.2786	0	34.2685	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	750.0	0	SC	0	6.2486	0	34.2662	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	751.0	0	SC	0	6.2303	0	34.2642	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	752.0	0	SC	0	6.1994	0	34.2627	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	753.0	0	SC	0	6.1643	0	34.2620	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	754.0	0	SC	0	6.1640	0	34.2620	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	755.0	0	SC	0	6.1639	0	34.2635	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	756.0	0	SC	0	6.1651	0	34.2638	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	757.0	0	SC	0	6.1620	0	34.2664	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	758.0	0	SC	0	6.1643	0	34.2680	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	759.0	0	SC	0	6.1662	0	34.2693	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	760.0	0	SC	0	6.1622	0	34.2697	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	761.0	0	SC	0	6.1410	0	34.2748	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	762.0	0	SC	0	6.1360	0	34.2754	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	763.0	0	SC	0	6.1328	0	34.2760	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	764.0	0	SC	0	6.0989	0	34.2760	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	765.0	0	SC	0	6.1091	0	34.2750	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	766.0	0	SC	0	6.1068	0	34.2750	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	767.0	0	SC	0	6.0686	0	34.2791	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	768.0	0	SC	0	6.0643	0	34.2801	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	769.0	0	SC	0	6.0484	0	34.2807	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	770.0	0	SC	0	6.0303	0	34.2808	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	771.0	0	SC	0	6.0098	0	34.2819	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	772.0	0	SC	0	5.9701	0	34.2825	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	773.0	0	SC	0	5.9571	0	34.2824	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	774.0	0	SC	0	5.9539	0	34.2822	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	775.0	0	SC	0	5.9416	0	34.2822	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	776.0	0	SC	0	5.9417	0	34.2824	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	777.0	0	SC	0	5.9401	0	34.2830	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	778.0	0	SC	0	5.9106	0	34.2832	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	779.0	0	SC	0	5.8982	0	34.2834	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	780.0	0	SC	0	5.8742	0	34.2834	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	781.0	0	SC	0	5.8792	0	34.2829	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	782.0	0	SC	0	5.8498	0	34.2839	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	783.0	0	SC	0	5.8063	0	34.2846	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	784.0	0	SC	0	5.7783	0	34.2855	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	785.0	0	SC	0	5.7607	0	34.2856	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	786.0	0	SC	0	5.7449	0	34.2864	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	787.0	0	SC	0	5.7242	0	34.2863	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	788.0	0	SC	0	5.7072	0	34.2878	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	789.0	0	SC	0	5.6885	0	34.2889	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	790.0	0	SC	0	5.6804	0	34.2885	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	791.0	0	SC	0	5.6760	0	34.2883	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	792.0	0	SC	0	5.6607	0	34.2884	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	793.0	0	SC	0	5.6447	0	34.2886	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	794.0	0	SC	0	5.6368	0	34.2888	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	795.0	0	SC	0	5.6202	0	34.2894	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	796.0	0	SC	0	5.5944	0	34.2897	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	797.0	0	SC	0	5.5849	0	34.2903	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	798.0	0	SC	0	5.5791	0	34.2902	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	799.0	0	SC	0	5.5728	0	34.2904	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	800.0	0	SC	0	5.5721	0	34.2904	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	801.0	0	SC	0	5.5642	0	34.2906	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	802.0	0	SC	0	5.5497	0	34.2906	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	803.0	0	SC	0	5.5303	0	34.2905	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	804.0	0	SC	0	5.4901	0	34.2909	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	805.0	0	SC	0	5.4888	0	34.2905	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	806.0	0	SC	0	5.4537	0	34.2916	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	807.0	0	SC	0	5.4395	0	34.2918	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	808.0	0	SC	0	5.4331	0	34.2916	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	809.0	0	SC	0	5.4297	0	34.2917	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	810.0	0	SC	0	5.4279	0	34.2916	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	811.0	0	SC	0	5.4265	0	34.2917	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	812.0	0	SC	0	5.4190	0	34.2920	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	813.0	0	SC	0	5.4177	0	34.2921	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	814.0	0	SC	0	5.4094	0	34.2924	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	815.0	0	SC	0	5.3975	0	34.2924	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	816.0	0	SC	0	5.3956	0	34.2924	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	817.0	0	SC	0	5.3717	0	34.2926	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	818.0	0	SC	0	5.3558	0	34.2929	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	819.0	0	SC	0	5.3397	0	34.2938	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	820.0	0	SC	0	5.3299	0	34.2943	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	821.0	0	SC	0	5.3238	0	34.2950	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	822.0	0	SC	0	5.3188	0	34.2954	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	823.0	0	SC	0	5.3111	0	34.2961	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	824.0	0	SC	0	5.3011	0	34.2966	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	825.0	0	SC	0	5.2891	0	34.2973	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	826.0	0	SC	0	5.2762	0	34.2980	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	827.0	0	SC	0	5.2689	0	34.2983	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	828.0	0	SC	0	5.2628	0	34.2984	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	829.0	0	SC	0	5.2563	0	34.2986	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	830.0	0	SC	0	5.2543	0	34.2986	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	831.0	0	SC	0	5.2437	0	34.2986	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	832.0	0	SC	0	5.2186	0	34.2993	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	833.0	0	SC	0	5.2144	0	34.2994	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	834.0	0	SC	0	5.1945	0	34.2999	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	835.0	0	SC	0	5.1786	0	34.3006	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	836.0	0	SC	0	5.1698	0	34.3009	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	837.0	0	SC	0	5.1653	0	34.3012	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	838.0	0	SC	0	5.1632	0	34.3021	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	839.0	0	SC	0	5.1583	0	34.3025	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	840.0	0	SC	0	5.1549	0	34.3027	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	841.0	0	SC	0	5.1499	0	34.3029	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	842.0	0	SC	0	5.1230	0	34.3037	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	843.0	0	SC	0	5.1287	0	34.3043	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	844.0	0	SC	0	5.1033	0	34.3045	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	845.0	0	SC	0	5.0907	0	34.3053	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	846.0	0	SC	0	5.0897	0	34.3053	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	847.0	0	SC	0	5.0891	0	34.3054	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	848.0	0	SC	0	5.0881	0	34.3055	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	849.0	0	SC	0	5.0872	0	34.3055	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	850.0	0	SC	0	5.0801	0	34.3058	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	851.0	0	SC	0	5.0764	0	34.3061	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	852.0	0	SC	0	5.0752	0	34.3061	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	853.0	0	SC	0	5.0752	0	34.3063	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	854.0	0	SC	0	5.0737	0	34.3063	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	855.0	0	SC	0	5.0736	0	34.3063	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	856.0	0	SC	0	5.0724	0	34.3063	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	857.0	0	SC	0	5.0695	0	34.3065	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	858.0	0	SC	0	5.0653	0	34.3065	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	859.0	0	SC	0	5.0633	0	34.3065	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	860.0	0	SC	0	5.0592	0	34.3065	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	861.0	0	SC	0	5.0496	0	34.3063	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	862.0	0	SC	0	5.0397	0	34.3063	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	863.0	0	SC	0	5.0329	0	34.3063	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	864.0	0	SC	0	5.0180	0	34.3065	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	865.0	0	SC	0	4.9617	0	34.3075	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	866.0	0	SC	0	4.9296	0	34.3081	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	867.0	0	SC	0	4.9182	0	34.3081	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	868.0	0	SC	0	4.9108	0	34.3078	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	869.0	0	SC	0	4.9054	0	34.3081	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	870.0	0	SC	0	4.9027	0	34.3081	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	871.0	0	SC	0	4.8965	0	34.3084	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	872.0	0	SC	0	4.8848	0	34.3087	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	873.0	0	SC	0	4.8729	0	34.3087	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	874.0	0	SC	0	4.8628	0	34.3089	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	875.0	0	SC	0	4.8550	0	34.3090	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	876.0	0	SC	0	4.8494	0	34.3091	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	877.0	0	SC	0	4.8467	0	34.3093	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	878.0	0	SC	0	4.8456	0	34.3091	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	879.0	0	SC	0	4.8419	0	34.3091	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	880.0	0	SC	0	4.8249	0	34.3099	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	881.0	0	SC	0	4.8015	0	34.3103	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	882.0	0	SC	0	4.7743	0	34.3108	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	883.0	0	SC	0	4.7397	0	34.3130	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	884.0	0	SC	0	4.7356	0	34.3129	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	885.0	0	SC	0	4.7294	0	34.3132	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	886.0	0	SC	0	4.7248	0	34.3138	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	887.0	0	SC	0	4.7190	0	34.3150	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	888.0	0	SC	0	4.7113	0	34.3161	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	889.0	0	SC	0	4.7046	0	34.3164	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	890.0	0	SC	0	4.6769	0	34.3187	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	891.0	0	SC	0	4.6597	0	34.3202	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	892.0	0	SC	0	4.6302	0	34.3228	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	893.0	0	SC	0	4.6174	0	34.3235	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	894.0	0	SC	0	4.6101	0	34.3241	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	895.0	0	SC	0	4.6018	0	34.3248	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	896.0	0	SC	0	4.5951	0	34.3254	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	897.0	0	SC	0	4.5876	0	34.3256	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	898.0	0	SC	0	4.5725	0	34.3275	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	899.0	0	SC	0	4.5709	0	34.3281	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	900.0	0	SC	0	4.5596	0	34.3289	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	901.0	0	SC	0	4.5433	0	34.3297	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	902.0	0	SC	0	4.5406	0	34.3299	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	903.0	0	SC	0	4.5385	0	34.3299	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	904.0	0	SC	0	4.5274	0	34.3307	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	905.0	0	SC	0	4.5106	0	34.3320	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	906.0	0	SC	0	4.4985	0	34.3335	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	907.0	0	SC	0	4.4835	0	34.3345	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	908.0	0	SC	0	4.4630	0	34.3358	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	909.0	0	SC	0	4.4569	0	34.3359	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	910.0	0	SC	0	4.4497	0	34.3364	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	911.0	0	SC	0	4.4437	0	34.3369	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	912.0	0	SC	0	4.4386	0	34.3371	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	913.0	0	SC	0	4.4305	0	34.3377	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	914.0	0	SC	0	4.4290	0	34.3379	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	915.0	0	SC	0	4.4254	0	34.3382	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	916.0	0	SC	0	4.4148	0	34.3389	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	917.0	0	SC	0	4.4047	0	34.3397	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	918.0	0	SC	0	4.4000	0	34.3399	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	919.0	0	SC	0	4.3848	0	34.3410	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	920.0	0	SC	0	4.3791	0	34.3412	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	921.0	0	SC	0	4.3599	0	34.3426	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	922.0	0	SC	0	4.3465	0	34.3435	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	923.0	0	SC	0	4.3371	0	34.3440	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	924.0	0	SC	0	4.3269	0	34.3448	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	925.0	0	SC	0	4.3250	0	34.3450	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	926.0	0	SC	0	4.3226	0	34.3452	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	927.0	0	SC	0	4.3194	0	34.3455	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	928.0	0	SC	0	4.3192	0	34.3456	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	929.0	0	SC	0	4.3063	0	34.3466	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	930.0	0	SC	0	4.2737	0	34.3491	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	931.0	0	SC	0	4.2674	0	34.3497	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	932.0	0	SC	0	4.2667	0	34.3496	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	933.0	0	SC	0	4.2644	0	34.3498	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	934.0	0	SC	0	4.2491	0	34.3507	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	935.0	0	SC	0	4.2331	0	34.3514	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	936.0	0	SC	0	4.2234	0	34.3516	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	937.0	0	SC	0	4.2154	0	34.3519	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	938.0	0	SC	0	4.2076	0	34.3522	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	939.0	0	SC	0	4.1962	0	34.3529	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	940.0	0	SC	0	4.1868	0	34.3546	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	941.0	0	SC	0	4.1819	0	34.3560	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	942.0	0	SC	0	4.1809	0	34.3563	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	943.0	0	SC	0	4.1798	0	34.3567	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	944.0	0	SC	0	4.1764	0	34.3575	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	945.0	0	SC	0	4.1735	0	34.3577	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	946.0	0	SC	0	4.1712	0	34.3581	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	947.0	0	SC	0	4.1684	0	34.3585	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	948.0	0	SC	0	4.1667	0	34.3584	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	949.0	0	SC	0	4.1614	0	34.3581	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	950.0	0	SC	0	4.1544	0	34.3576	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	951.0	0	SC	0	4.1452	0	34.3570	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	952.0	0	SC	0	4.1349	0	34.3564	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	953.0	0	SC	0	4.1150	0	34.3552	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	954.0	0	SC	0	4.0879	0	34.3534	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	955.0	0	SC	0	4.0785	0	34.3530	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	956.0	0	SC	0	4.0711	0	34.3527	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	957.0	0	SC	0	4.0647	0	34.3533	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	958.0	0	SC	0	4.0558	0	34.3539	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	959.0	0	SC	0	4.0430	0	34.3546	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	960.0	0	SC	0	4.0384	0	34.3542	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	961.0	0	SC	0	4.0300	0	34.3549	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	962.0	0	SC	0	4.0274	0	34.3551	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	963.0	0	SC	0	4.0252	0	34.3553	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	964.0	0	SC	0	4.0241	0	34.3551	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	965.0	0	SC	0	4.0242	0	34.3553	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	966.0	0	SC	0	4.0231	0	34.3553	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	967.0	0	SC	0	4.0220	0	34.3553	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	968.0	0	SC	0	4.0209	0	34.3554	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	969.0	0	SC	0	4.0175	0	34.3555	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	970.0	0	SC	0	4.0085	0	34.3559	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	971.0	0	SC	0	4.0040	0	34.3564	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	972.0	0	SC	0	3.9928	0	34.3571	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	973.0	0	SC	0	3.9896	0	34.3574	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	974.0	0	SC	0	3.9805	0	34.3581	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	975.0	0	SC	0	3.9771	0	34.3585	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	976.0	0	SC	0	3.9762	0	34.3585	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	977.0	0	SC	0	3.9750	0	34.3585	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	978.0	0	SC	0	3.9733	0	34.3586	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	979.0	0	SC	0	3.9727	0	34.3587	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	980.0	0	SC	0	3.9720	0	34.3587	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	981.0	0	SC	0	3.9660	0	34.3593	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	982.0	0	SC	0	3.9480	0	34.3610	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	983.0	0	SC	0	3.9380	0	34.3618	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	984.0	0	SC	0	3.9337	0	34.3621	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	985.0	0	SC	0	3.9317	0	34.3622	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	986.0	0	SC	0	3.9287	0	34.3625	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	987.0	0	SC	0	3.9255	0	34.3626	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	988.0	0	SC	0	3.9236	0	34.3629	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	989.0	0	SC	0	3.9208	0	34.3633	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	990.0	0	SC	0	3.9199	0	34.3633	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	991.0	0	SC	0	3.9203	0	34.3633	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	992.0	0	SC	0	3.9201	0	34.3634	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	993.0	0	SC	0	3.9201	0	34.3634	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	994.0	0	SC	0	3.9170	0	34.3638	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	995.0	0	SC	0	3.9045	0	34.3651	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	996.0	0	SC	0	3.8962	0	34.3655	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	997.0	0	SC	0	3.8928	0	34.3658	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	998.0	0	SC	0	3.8924	0	34.3660	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	999.0	0	SC	0	3.8897	0	34.3661	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1000.0	0	SC	0	3.8893	0	34.3660	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1001.0	0	SC	0	3.8882	0	34.3661	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1002.0	0	SC	0	3.8850	0	34.3666	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1003.0	0	SC	0	3.8804	0	34.3670	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1004.0	0	SC	0	3.8753	0	34.3674	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1005.0	0	SC	0	3.8596	0	34.3690	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1006.0	0	SC	0	3.8543	0	34.3693	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1007.0	0	SC	0	3.8506	0	34.3697	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1008.0	0	SC	0	3.8499	0	34.3697	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1009.0	0	SC	0	3.8452	0	34.3700	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1010.0	0	SC	0	3.8414	0	34.3703	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1011.0	0	SC	0	3.8378	0	34.3705	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1012.0	0	SC	0	3.8272	0	34.3712	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1013.0	0	SC	0	3.8184	0	34.3716	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1014.0	0	SC	0	3.8079	0	34.3725	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1015.0	0	SC	0	3.8075	0	34.3729	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1016.0	0	SC	0	3.7964	0	34.3735	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1017.0	0	SC	0	3.7918	0	34.3738	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1018.0	0	SC	0	3.7881	0	34.3740	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1019.0	0	SC	0	3.7783	0	34.3753	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1020.0	0	SC	0	3.7719	0	34.3763	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1021.0	0	SC	0	3.7432	0	34.3784	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1022.0	0	SC	0	3.7347	0	34.3789	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1023.0	0	SC	0	3.7333	0	34.3789	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1024.0	0	SC	0	3.7319	0	34.3792	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1025.0	0	SC	0	3.7308	0	34.3795	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1026.0	0	SC	0	3.7284	0	34.3797	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1027.0	0	SC	0	3.7282	0	34.3797	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1028.0	0	SC	0	3.7254	0	34.3800	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1029.0	0	SC	0	3.7250	0	34.3804	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1030.0	0	SC	0	3.7190	0	34.3810	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1031.0	0	SC	0	3.7206	0	34.3805	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1032.0	0	SC	0	3.7215	0	34.3806	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1033.0	0	SC	0	3.7214	0	34.3808	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1034.0	0	SC	0	3.7200	0	34.3808	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1035.0	0	SC	0	3.7170	0	34.3810	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1036.0	0	SC	0	3.7129	0	34.3814	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1037.0	0	SC	0	3.7033	0	34.3821	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1038.0	0	SC	0	3.7001	0	34.3827	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1039.0	0	SC	0	3.6928	0	34.3831	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1040.0	0	SC	0	3.6790	0	34.3846	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1041.0	0	SC	0	3.6740	0	34.3851	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1042.0	0	SC	0	3.6714	0	34.3853	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1043.0	0	SC	0	3.6706	0	34.3855	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1044.0	0	SC	0	3.6696	0	34.3855	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1045.0	0	SC	0	3.6638	0	34.3860	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1046.0	0	SC	0	3.6600	0	34.3862	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1047.0	0	SC	0	3.6544	0	34.3869	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1048.0	0	SC	0	3.6474	0	34.3874	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1049.0	0	SC	0	3.6461	0	34.3875	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1050.0	0	SC	0	3.6462	0	34.3873	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1051.0	0	SC	0	3.6461	0	34.3875	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1052.0	0	SC	0	3.6456	0	34.3874	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1053.0	0	SC	0	3.6454	0	34.3876	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1054.0	0	SC	0	3.6370	0	34.3885	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1055.0	0	SC	0	3.6260	0	34.3894	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1056.0	0	SC	0	3.6238	0	34.3897	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1057.0	0	SC	0	3.6237	0	34.3899	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1058.0	0	SC	0	3.6245	0	34.3898	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1059.0	0	SC	0	3.6238	0	34.3898	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1060.0	0	SC	0	3.6220	0	34.3899	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1061.0	0	SC	0	3.6204	0	34.3902	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1062.0	0	SC	0	3.6101	0	34.3915	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1063.0	0	SC	0	3.6076	0	34.3921	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1064.0	0	SC	0	3.6005	0	34.3923	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1065.0	0	SC	0	3.5952	0	34.3923	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1066.0	0	SC	0	3.5937	0	34.3927	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1067.0	0	SC	0	3.5928	0	34.3940	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1068.0	0	SC	0	3.5889	0	34.3943	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1069.0	0	SC	0	3.5858	0	34.3943	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1070.0	0	SC	0	3.5809	0	34.3940	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1071.0	0	SC	0	3.5783	0	34.3940	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1072.0	0	SC	0	3.5828	0	34.3958	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1073.0	0	SC	0	3.5850	0	34.3966	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1074.0	0	SC	0	3.5876	0	34.3973	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1075.0	0	SC	0	3.5826	0	34.3972	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1076.0	0	SC	0	3.5800	0	34.3971	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1077.0	0	SC	0	3.5728	0	34.3968	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1078.0	0	SC	0	3.5572	0	34.3974	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1079.0	0	SC	0	3.5608	0	34.3992	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1080.0	0	SC	0	3.5638	0	34.4001	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1081.0	0	SC	0	3.5636	0	34.4018	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1082.0	0	SC	0	3.5563	0	34.4013	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1083.0	0	SC	0	3.5511	0	34.4022	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1084.0	0	SC	0	3.5434	0	34.4028	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1085.0	0	SC	0	3.5345	0	34.4022	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1086.0	0	SC	0	3.5307	0	34.4018	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1087.0	0	SC	0	3.5276	0	34.4014	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1088.0	0	SC	0	3.5270	0	34.4012	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1089.0	0	SC	0	3.5198	0	34.4014	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1090.0	0	SC	0	3.5089	0	34.4017	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1091.0	0	SC	0	3.5071	0	34.4019	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1092.0	0	SC	0	3.5067	0	34.4020	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1093.0	0	SC	0	3.5065	0	34.4019	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1094.0	0	SC	0	3.5053	0	34.4019	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1095.0	0	SC	0	3.4961	0	34.4022	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1096.0	0	SC	0	3.4874	0	34.4029	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1097.0	0	SC	0	3.4915	0	34.4026	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1098.0	0	SC	0	3.4831	0	34.4028	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1099.0	0	SC	0	3.4761	0	34.4027	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1100.0	0	SC	0	3.4717	0	34.4031	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1101.0	0	SC	0	3.4640	0	34.4044	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1102.0	0	SC	0	3.4604	0	34.4046	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1103.0	0	SC	0	3.4541	0	34.4055	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1104.0	0	SC	0	3.4498	0	34.4061	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1105.0	0	SC	0	3.4469	0	34.4064	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1106.0	0	SC	0	3.4455	0	34.4066	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1107.0	0	SC	0	3.4450	0	34.4067	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1108.0	0	SC	0	3.4435	0	34.4071	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1109.0	0	SC	0	3.4426	0	34.4073	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1110.0	0	SC	0	3.4372	0	34.4082	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1111.0	0	SC	0	3.4346	0	34.4082	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1112.0	0	SC	0	3.4330	0	34.4084	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1113.0	0	SC	0	3.4242	0	34.4102	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1114.0	0	SC	0	3.4232	0	34.4097	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1115.0	0	SC	0	3.4066	0	34.4116	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1116.0	0	SC	0	3.3967	0	34.4123	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1117.0	0	SC	0	3.3903	0	34.4129	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1118.0	0	SC	0	3.3885	0	34.4131	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1119.0	0	SC	0	3.3903	0	34.4129	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1120.0	0	SC	0	3.3819	0	34.4138	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1121.0	0	SC	0	3.3768	0	34.4144	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1122.0	0	SC	0	3.3747	0	34.4144	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1123.0	0	SC	0	3.3721	0	34.4151	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1124.0	0	SC	0	3.3699	0	34.4155	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1125.0	0	SC	0	3.3666	0	34.4158	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1126.0	0	SC	0	3.3627	0	34.4162	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1127.0	0	SC	0	3.3565	0	34.4169	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1128.0	0	SC	0	3.3495	0	34.4180	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1129.0	0	SC	0	3.3487	0	34.4181	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1130.0	0	SC	0	3.3440	0	34.4185	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1131.0	0	SC	0	3.3435	0	34.4186	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1132.0	0	SC	0	3.3420	0	34.4188	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1133.0	0	SC	0	3.3423	0	34.4189	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1134.0	0	SC	0	3.3405	0	34.4189	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1135.0	0	SC	0	3.3340	0	34.4201	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1136.0	0	SC	0	3.3328	0	34.4204	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1137.0	0	SC	0	3.3317	0	34.4206	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1138.0	0	SC	0	3.3295	0	34.4212	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1139.0	0	SC	0	3.3309	0	34.4209	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1140.0	0	SC	0	3.3276	0	34.4214	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1141.0	0	SC	0	3.3263	0	34.4216	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1142.0	0	SC	0	3.3249	0	34.4214	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1143.0	0	SC	0	3.3163	0	34.4226	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1144.0	0	SC	0	3.2987	0	34.4249	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1145.0	0	SC	0	3.2924	0	34.4257	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1146.0	0	SC	0	3.2856	0	34.4266	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1147.0	0	SC	0	3.2741	0	34.4276	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1148.0	0	SC	0	3.2703	0	34.4276	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1149.0	0	SC	0	3.2680	0	34.4280	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1150.0	0	SC	0	3.2652	0	34.4284	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1151.0	0	SC	0	3.2637	0	34.4287	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1152.0	0	SC	0	3.2634	0	34.4292	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1153.0	0	SC	0	3.2620	0	34.4298	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1154.0	0	SC	0	3.2605	0	34.4305	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1155.0	0	SC	0	3.2586	0	34.4309	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1156.0	0	SC	0	3.2565	0	34.4313	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1157.0	0	SC	0	3.2527	0	34.4319	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1158.0	0	SC	0	3.2549	0	34.4318	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1159.0	0	SC	0	3.2503	0	34.4324	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1160.0	0	SC	0	3.2481	0	34.4326	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1161.0	0	SC	0	3.2464	0	34.4331	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1162.0	0	SC	0	3.2443	0	34.4333	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1163.0	0	SC	0	3.2458	0	34.4336	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1164.0	0	SC	0	3.2419	0	34.4345	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1165.0	0	SC	0	3.2390	0	34.4347	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1166.0	0	SC	0	3.2392	0	34.4347	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1167.0	0	SC	0	3.2391	0	34.4347	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1168.0	0	SC	0	3.2401	0	34.4348	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1169.0	0	SC	0	3.2413	0	34.4343	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1170.0	0	SC	0	3.2402	0	34.4348	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1171.0	0	SC	0	3.2397	0	34.4350	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1172.0	0	SC	0	3.2401	0	34.4350	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1173.0	0	SC	0	3.2400	0	34.4351	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1174.0	0	SC	0	3.2397	0	34.4352	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1175.0	0	SC	0	3.2392	0	34.4351	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1176.0	0	SC	0	3.2391	0	34.4353	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1177.0	0	SC	0	3.2393	0	34.4353	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1178.0	0	SC	0	3.2394	0	34.4353	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1179.0	0	SC	0	3.2396	0	34.4353	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1180.0	0	SC	0	3.2396	0	34.4353	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1181.0	0	SC	0	3.2390	0	34.4354	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1182.0	0	SC	0	3.2352	0	34.4358	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1183.0	0	SC	0	3.2176	0	34.4382	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1184.0	0	SC	0	3.1931	0	34.4412	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1185.0	0	SC	0	3.1890	0	34.4406	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1186.0	0	SC	0	3.1868	0	34.4409	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1187.0	0	SC	0	3.1851	0	34.4411	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1188.0	0	SC	0	3.1833	0	34.4413	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1189.0	0	SC	0	3.1822	0	34.4416	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1190.0	0	SC	0	3.1816	0	34.4416	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1191.0	0	SC	0	3.1810	0	34.4417	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1192.0	0	SC	0	3.1784	0	34.4421	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1193.0	0	SC	0	3.1733	0	34.4427	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1194.0	0	SC	0	3.1669	0	34.4433	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1195.0	0	SC	0	3.1586	0	34.4443	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1196.0	0	SC	0	3.1549	0	34.4445	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1197.0	0	SC	0	3.1536	0	34.4448	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1198.0	0	SC	0	3.1531	0	34.4448	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1199.0	0	SC	0	3.1528	0	34.4448	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1200.0	0	SC	0	3.1517	0	34.4450	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1201.0	0	SC	0	3.1496	0	34.4453	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1202.0	0	SC	0	3.1466	0	34.4458	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1203.0	0	SC	0	3.1476	0	34.4458	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1204.0	0	SC	0	3.1459	0	34.4458	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1205.0	0	SC	0	3.1433	0	34.4462	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1206.0	0	SC	0	3.1423	0	34.4462	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1207.0	0	SC	0	3.1395	0	34.4465	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1208.0	0	SC	0	3.1397	0	34.4465	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1209.0	0	SC	0	3.1370	0	34.4467	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1210.0	0	SC	0	3.1371	0	34.4465	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1211.0	0	SC	0	3.1333	0	34.4465	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1212.0	0	SC	0	3.1296	0	34.4470	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1213.0	0	SC	0	3.1311	0	34.4470	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1214.0	0	SC	0	3.1275	0	34.4473	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1215.0	0	SC	0	3.1264	0	34.4473	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1216.0	0	SC	0	3.1261	0	34.4474	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1217.0	0	SC	0	3.1261	0	34.4475	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1218.0	0	SC	0	3.1264	0	34.4475	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1219.0	0	SC	0	3.1262	0	34.4475	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1220.0	0	SC	0	3.1260	0	34.4476	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1221.0	0	SC	0	3.1258	0	34.4477	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1222.0	0	SC	0	3.1248	0	34.4477	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1223.0	0	SC	0	3.1242	0	34.4477	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1224.0	0	SC	0	3.1234	0	34.4477	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1225.0	0	SC	0	3.1231	0	34.4477	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1226.0	0	SC	0	3.1229	0	34.4480	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1227.0	0	SC	0	3.1230	0	34.4480	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1228.0	0	SC	0	3.1191	0	34.4486	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1229.0	0	SC	0	3.1125	0	34.4493	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1230.0	0	SC	0	3.1082	0	34.4499	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1231.0	0	SC	0	3.1046	0	34.4502	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1232.0	0	SC	0	3.1032	0	34.4504	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1233.0	0	SC	0	3.0950	0	34.4510	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1234.0	0	SC	0	3.0924	0	34.4512	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1235.0	0	SC	0	3.0869	0	34.4517	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1236.0	0	SC	0	3.0863	0	34.4518	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1237.0	0	SC	0	3.0850	0	34.4520	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1238.0	0	SC	0	3.0745	0	34.4528	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1239.0	0	SC	0	3.0698	0	34.4531	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1240.0	0	SC	0	3.0692	0	34.4531	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1241.0	0	SC	0	3.0695	0	34.4530	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1242.0	0	SC	0	3.0697	0	34.4533	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1243.0	0	SC	0	3.0676	0	34.4534	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1244.0	0	SC	0	3.0675	0	34.4536	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1245.0	0	SC	0	3.0630	0	34.4542	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1246.0	0	SC	0	3.0620	0	34.4544	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1247.0	0	SC	0	3.0483	0	34.4557	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1248.0	0	SC	0	3.0396	0	34.4563	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1249.0	0	SC	0	3.0305	0	34.4570	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1250.0	0	SC	0	3.0162	0	34.4587	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1251.0	0	SC	0	3.0068	0	34.4596	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1252.0	0	SC	0	2.9967	0	34.4605	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1253.0	0	SC	0	2.9869	0	34.4614	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1254.0	0	SC	0	2.9801	0	34.4622	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1255.0	0	SC	0	2.9769	0	34.4626	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1256.0	0	SC	0	2.9755	0	34.4628	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1257.0	0	SC	0	2.9748	0	34.4627	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1258.0	0	SC	0	2.9730	0	34.4631	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1259.0	0	SC	0	2.9721	0	34.4632	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1260.0	0	SC	0	2.9674	0	34.4639	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1261.0	0	SC	0	2.9644	0	34.4640	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1262.0	0	SC	0	2.9639	0	34.4642	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1263.0	0	SC	0	2.9637	0	34.4642	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1264.0	0	SC	0	2.9626	0	34.4644	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1265.0	0	SC	0	2.9624	0	34.4644	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1266.0	0	SC	0	2.9625	0	34.4644	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1267.0	0	SC	0	2.9624	0	34.4644	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1268.0	0	SC	0	2.9625	0	34.4645	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1269.0	0	SC	0	2.9626	0	34.4646	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1270.0	0	SC	0	2.9619	0	34.4646	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1271.0	0	SC	0	2.9622	0	34.4647	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1272.0	0	SC	0	2.9584	0	34.4651	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1273.0	0	SC	0	2.9541	0	34.4659	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1274.0	0	SC	0	2.9510	0	34.4660	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1275.0	0	SC	0	2.9462	0	34.4665	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1276.0	0	SC	0	2.9437	0	34.4664	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1277.0	0	SC	0	2.9429	0	34.4665	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1278.0	0	SC	0	2.9429	0	34.4667	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1279.0	0	SC	0	2.9427	0	34.4669	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1280.0	0	SC	0	2.9420	0	34.4676	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1281.0	0	SC	0	2.9393	0	34.4684	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1282.0	0	SC	0	2.9337	0	34.4689	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1283.0	0	SC	0	2.9279	0	34.4694	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1284.0	0	SC	0	2.9245	0	34.4698	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1285.0	0	SC	0	2.9176	0	34.4714	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1286.0	0	SC	0	2.9163	0	34.4718	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1287.0	0	SC	0	2.9138	0	34.4727	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1288.0	0	SC	0	2.9100	0	34.4735	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1289.0	0	SC	0	2.9077	0	34.4739	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1290.0	0	SC	0	2.9060	0	34.4742	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1291.0	0	SC	0	2.9053	0	34.4742	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1292.0	0	SC	0	2.9032	0	34.4746	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1293.0	0	SC	0	2.9026	0	34.4747	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1294.0	0	SC	0	2.9026	0	34.4747	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1295.0	0	SC	0	2.9019	0	34.4748	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1296.0	0	SC	0	2.9005	0	34.4751	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1297.0	0	SC	0	2.9001	0	34.4754	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1298.0	0	SC	0	2.8991	0	34.4754	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1299.0	0	SC	0	2.8974	0	34.4758	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1300.0	0	SC	0	2.8961	0	34.4761	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1301.0	0	SC	0	2.8931	0	34.4767	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1302.0	0	SC	0	2.8917	0	34.4769	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1303.0	0	SC	0	2.8888	0	34.4773	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1304.0	0	SC	0	2.8885	0	34.4774	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1305.0	0	SC	0	2.8879	0	34.4774	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1306.0	0	SC	0	2.8872	0	34.4775	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1307.0	0	SC	0	2.8865	0	34.4777	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1308.0	0	SC	0	2.8851	0	34.4779	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1309.0	0	SC	0	2.8779	0	34.4789	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1310.0	0	SC	0	2.8721	0	34.4798	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1311.0	0	SC	0	2.8603	0	34.4814	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1312.0	0	SC	0	2.8546	0	34.4818	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1313.0	0	SC	0	2.8516	0	34.4821	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1314.0	0	SC	0	2.8497	0	34.4824	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1315.0	0	SC	0	2.8480	0	34.4828	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1316.0	0	SC	0	2.8456	0	34.4829	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1317.0	0	SC	0	2.8445	0	34.4831	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1318.0	0	SC	0	2.8441	0	34.4831	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1319.0	0	SC	0	2.8437	0	34.4831	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1320.0	0	SC	0	2.8430	0	34.4834	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1321.0	0	SC	0	2.8430	0	34.4835	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1322.0	0	SC	0	2.8410	0	34.4838	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1323.0	0	SC	0	2.8390	0	34.4839	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1324.0	0	SC	0	2.8378	0	34.4841	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1325.0	0	SC	0	2.8345	0	34.4844	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1326.0	0	SC	0	2.8295	0	34.4853	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1327.0	0	SC	0	2.8203	0	34.4863	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1328.0	0	SC	0	2.8136	0	34.4869	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1329.0	0	SC	0	2.8083	0	34.4874	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1330.0	0	SC	0	2.8054	0	34.4878	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1331.0	0	SC	0	2.8063	0	34.4879	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1332.0	0	SC	0	2.8069	0	34.4878	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1333.0	0	SC	0	2.8043	0	34.4882	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1334.0	0	SC	0	2.8037	0	34.4883	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1335.0	0	SC	0	2.8032	0	34.4883	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1336.0	0	SC	0	2.8021	0	34.4884	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1337.0	0	SC	0	2.8012	0	34.4886	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1338.0	0	SC	0	2.8008	0	34.4886	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1339.0	0	SC	0	2.8001	0	34.4888	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1340.0	0	SC	0	2.7987	0	34.4891	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1341.0	0	SC	0	2.7972	0	34.4894	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1342.0	0	SC	0	2.7944	0	34.4898	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1343.0	0	SC	0	2.7926	0	34.4901	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1344.0	0	SC	0	2.7887	0	34.4905	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1345.0	0	SC	0	2.7802	0	34.4916	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1346.0	0	SC	0	2.7777	0	34.4918	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1347.0	0	SC	0	2.7738	0	34.4924	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1348.0	0	SC	0	2.7703	0	34.4927	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1349.0	0	SC	0	2.7719	0	34.4926	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1350.0	0	SC	0	2.7689	0	34.4929	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1351.0	0	SC	0	2.7680	0	34.4930	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1352.0	0	SC	0	2.7665	0	34.4932	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1353.0	0	SC	0	2.7652	0	34.4934	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1354.0	0	SC	0	2.7644	0	34.4936	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1355.0	0	SC	0	2.7643	0	34.4936	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1356.0	0	SC	0	2.7639	0	34.4936	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1357.0	0	SC	0	2.7631	0	34.4938	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1358.0	0	SC	0	2.7621	0	34.4940	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1359.0	0	SC	0	2.7610	0	34.4941	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1360.0	0	SC	0	2.7606	0	34.4943	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1361.0	0	SC	0	2.7608	0	34.4950	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1362.0	0	SC	0	2.7606	0	34.4963	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1363.0	0	SC	0	2.7574	0	34.4970	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1364.0	0	SC	0	2.7549	0	34.4973	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1365.0	0	SC	0	2.7540	0	34.4974	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1366.0	0	SC	0	2.7541	0	34.4975	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1367.0	0	SC	0	2.7496	0	34.4979	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1368.0	0	SC	0	2.7473	0	34.4981	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1369.0	0	SC	0	2.7448	0	34.4986	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1370.0	0	SC	0	2.7421	0	34.4987	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1371.0	0	SC	0	2.7420	0	34.4987	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1372.0	0	SC	0	2.7381	0	34.4990	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1373.0	0	SC	0	2.7349	0	34.4996	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1374.0	0	SC	0	2.7336	0	34.4996	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1375.0	0	SC	0	2.7294	0	34.5001	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1376.0	0	SC	0	2.7273	0	34.5004	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1377.0	0	SC	0	2.7244	0	34.5002	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1378.0	0	SC	0	2.7229	0	34.5002	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1379.0	0	SC	0	2.7195	0	34.5005	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1380.0	0	SC	0	2.7106	0	34.5013	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1381.0	0	SC	0	2.7039	0	34.5021	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1382.0	0	SC	0	2.6980	0	34.5028	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1383.0	0	SC	0	2.6949	0	34.5033	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1384.0	0	SC	0	2.6930	0	34.5035	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1385.0	0	SC	0	2.6921	0	34.5038	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1386.0	0	SC	0	2.6914	0	34.5041	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1387.0	0	SC	0	2.6911	0	34.5042	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1388.0	0	SC	0	2.6913	0	34.5043	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1389.0	0	SC	0	2.6916	0	34.5043	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1390.0	0	SC	0	2.6917	0	34.5043	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1391.0	0	SC	0	2.6902	0	34.5046	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1392.0	0	SC	0	2.6860	0	34.5050	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1393.0	0	SC	0	2.6843	0	34.5050	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1394.0	0	SC	0	2.6813	0	34.5052	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1395.0	0	SC	0	2.6814	0	34.5052	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1396.0	0	SC	0	2.6816	0	34.5053	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1397.0	0	SC	0	2.6814	0	34.5054	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1398.0	0	SC	0	2.6782	0	34.5058	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1399.0	0	SC	0	2.6744	0	34.5061	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1400.0	0	SC	0	2.6716	0	34.5063	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1401.0	0	SC	0	2.6695	0	34.5064	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1402.0	0	SC	0	2.6683	0	34.5066	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1403.0	0	SC	0	2.6678	0	34.5066	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1404.0	0	SC	0	2.6671	0	34.5066	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1405.0	0	SC	0	2.6665	0	34.5067	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1406.0	0	SC	0	2.6648	0	34.5069	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1407.0	0	SC	0	2.6637	0	34.5069	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1408.0	0	SC	0	2.6605	0	34.5073	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1409.0	0	SC	0	2.6495	0	34.5085	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1410.0	0	SC	0	2.6442	0	34.5093	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1411.0	0	SC	0	2.6396	0	34.5099	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1412.0	0	SC	0	2.6371	0	34.5101	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1413.0	0	SC	0	2.6352	0	34.5105	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1414.0	0	SC	0	2.6317	0	34.5111	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1415.0	0	SC	0	2.6298	0	34.5111	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1416.0	0	SC	0	2.6297	0	34.5112	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1417.0	0	SC	0	2.6297	0	34.5112	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1418.0	0	SC	0	2.6296	0	34.5114	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1419.0	0	SC	0	2.6297	0	34.5113	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1420.0	0	SC	0	2.6297	0	34.5115	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1421.0	0	SC	0	2.6297	0	34.5115	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1422.0	0	SC	0	2.6296	0	34.5115	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1423.0	0	SC	0	2.6275	0	34.5117	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1424.0	0	SC	0	2.6263	0	34.5119	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1425.0	0	SC	0	2.6256	0	34.5120	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1426.0	0	SC	0	2.6242	0	34.5124	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1427.0	0	SC	0	2.6208	0	34.5127	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1428.0	0	SC	0	2.6171	0	34.5133	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1429.0	0	SC	0	2.6167	0	34.5135	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1430.0	0	SC	0	2.6091	0	34.5144	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1431.0	0	SC	0	2.6047	0	34.5150	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1432.0	0	SC	0	2.6021	0	34.5152	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1433.0	0	SC	0	2.5986	0	34.5158	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1434.0	0	SC	0	2.5967	0	34.5161	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1435.0	0	SC	0	2.5955	0	34.5162	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1436.0	0	SC	0	2.5935	0	34.5165	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1437.0	0	SC	0	2.5916	0	34.5168	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1438.0	0	SC	0	2.5905	0	34.5169	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1439.0	0	SC	0	2.5897	0	34.5170	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1440.0	0	SC	0	2.5898	0	34.5172	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1441.0	0	SC	0	2.5894	0	34.5171	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1442.0	0	SC	0	2.5897	0	34.5171	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1443.0	0	SC	0	2.5896	0	34.5172	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1444.0	0	SC	0	2.5892	0	34.5172	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1445.0	0	SC	0	2.5869	0	34.5176	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1446.0	0	SC	0	2.5820	0	34.5182	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1447.0	0	SC	0	2.5780	0	34.5188	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1448.0	0	SC	0	2.5733	0	34.5193	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1449.0	0	SC	0	2.5630	0	34.5208	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1450.0	0	SC	0	2.5615	0	34.5208	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1451.0	0	SC	0	2.5605	0	34.5209	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1452.0	0	SC	0	2.5583	0	34.5214	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1453.0	0	SC	0	2.5545	0	34.5217	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1454.0	0	SC	0	2.5479	0	34.5225	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1455.0	0	SC	0	2.5456	0	34.5227	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1456.0	0	SC	0	2.5433	0	34.5231	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1457.0	0	SC	0	2.5398	0	34.5236	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1458.0	0	SC	0	2.5393	0	34.5237	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1459.0	0	SC	0	2.5387	0	34.5238	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1460.0	0	SC	0	2.5374	0	34.5240	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1461.0	0	SC	0	2.5326	0	34.5247	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1462.0	0	SC	0	2.5306	0	34.5249	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1463.0	0	SC	0	2.5307	0	34.5249	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1464.0	0	SC	0	2.5310	0	34.5248	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1465.0	0	SC	0	2.5309	0	34.5248	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1466.0	0	SC	0	2.5307	0	34.5248	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1467.0	0	SC	0	2.5306	0	34.5249	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1468.0	0	SC	0	2.5302	0	34.5251	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1469.0	0	SC	0	2.5304	0	34.5250	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1470.0	0	SC	0	2.5299	0	34.5251	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1471.0	0	SC	0	2.5283	0	34.5254	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1472.0	0	SC	0	2.5271	0	34.5254	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1473.0	0	SC	0	2.5244	0	34.5260	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1474.0	0	SC	0	2.5227	0	34.5261	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1475.0	0	SC	0	2.5223	0	34.5262	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1476.0	0	SC	0	2.5217	0	34.5262	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1477.0	0	SC	0	2.5187	0	34.5267	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1478.0	0	SC	0	2.5140	0	34.5272	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1479.0	0	SC	0	2.5094	0	34.5279	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1480.0	0	SC	0	2.5043	0	34.5284	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1481.0	0	SC	0	2.5018	0	34.5289	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1482.0	0	SC	0	2.4994	0	34.5290	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1483.0	0	SC	0	2.4985	0	34.5293	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1484.0	0	SC	0	2.4972	0	34.5294	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1485.0	0	SC	0	2.4957	0	34.5297	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1486.0	0	SC	0	2.4949	0	34.5298	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1487.0	0	SC	0	2.4940	0	34.5299	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1488.0	0	SC	0	2.4917	0	34.5302	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1489.0	0	SC	0	2.4897	0	34.5306	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1490.0	0	SC	0	2.4880	0	34.5308	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1491.0	0	SC	0	2.4869	0	34.5310	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1492.0	0	SC	0	2.4855	0	34.5310	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1493.0	0	SC	0	2.4830	0	34.5315	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1494.0	0	SC	0	2.4820	0	34.5316	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1495.0	0	SC	0	2.4785	0	34.5322	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1496.0	0	SC	0	2.4760	0	34.5325	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1497.0	0	SC	0	2.4708	0	34.5331	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1498.0	0	SC	0	2.4701	0	34.5332	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1499.0	0	SC	0	2.4699	0	34.5332	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1500.0	0	SC	0	2.4696	0	34.5332	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1501.0	0	SC	0	2.4707	0	34.5332	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1502.0	0	SC	0	2.4693	0	34.5336	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1503.0	0	SC	0	2.4679	0	34.5337	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1504.0	0	SC	0	2.4657	0	34.5339	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1505.0	0	SC	0	2.4631	0	34.5342	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1506.0	0	SC	0	2.4636	0	34.5343	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1507.0	0	SC	0	2.4607	0	34.5347	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1508.0	0	SC	0	2.4588	0	34.5349	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1509.0	0	SC	0	2.4563	0	34.5352	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1510.0	0	SC	0	2.4525	0	34.5358	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1511.0	0	SC	0	2.4521	0	34.5359	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1512.0	0	SC	0	2.4516	0	34.5359	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1513.0	0	SC	0	2.4485	0	34.5364	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1514.0	0	SC	0	2.4478	0	34.5364	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1515.0	0	SC	0	2.4467	0	34.5367	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1516.0	0	SC	0	2.4459	0	34.5369	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1517.0	0	SC	0	2.4449	0	34.5370	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1518.0	0	SC	0	2.4448	0	34.5370	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1519.0	0	SC	0	2.4442	0	34.5371	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1520.0	0	SC	0	2.4433	0	34.5373	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1521.0	0	SC	0	2.4434	0	34.5373	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1522.0	0	SC	0	2.4424	0	34.5374	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1523.0	0	SC	0	2.4399	0	34.5378	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1524.0	0	SC	0	2.4381	0	34.5379	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1525.0	0	SC	0	2.4357	0	34.5383	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1526.0	0	SC	0	2.4346	0	34.5385	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1527.0	0	SC	0	2.4341	0	34.5386	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1528.0	0	SC	0	2.4341	0	34.5385	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1529.0	0	SC	0	2.4339	0	34.5386	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1530.0	0	SC	0	2.4339	0	34.5387	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1531.0	0	SC	0	2.4343	0	34.5385	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1532.0	0	SC	0	2.4344	0	34.5386	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1533.0	0	SC	0	2.4344	0	34.5387	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1534.0	0	SC	0	2.4311	0	34.5391	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1535.0	0	SC	0	2.4289	0	34.5394	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1536.0	0	SC	0	2.4267	0	34.5401	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1537.0	0	SC	0	2.4232	0	34.5402	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1538.0	0	SC	0	2.4234	0	34.5402	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1539.0	0	SC	0	2.4236	0	34.5401	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1540.0	0	SC	0	2.4236	0	34.5401	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1541.0	0	SC	0	2.4236	0	34.5402	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1542.0	0	SC	0	2.4236	0	34.5403	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1543.0	0	SC	0	2.4189	0	34.5409	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1544.0	0	SC	0	2.4178	0	34.5409	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1545.0	0	SC	0	2.4149	0	34.5414	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1546.0	0	SC	0	2.4147	0	34.5416	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1547.0	0	SC	0	2.4162	0	34.5414	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1548.0	0	SC	0	2.4095	0	34.5424	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1549.0	0	SC	0	2.4089	0	34.5423	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1550.0	0	SC	0	2.4085	0	34.5424	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1551.0	0	SC	0	2.4079	0	34.5426	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1552.0	0	SC	0	2.4059	0	34.5426	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1553.0	0	SC	0	2.4018	0	34.5433	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1554.0	0	SC	0	2.3976	0	34.5439	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1555.0	0	SC	0	2.3969	0	34.5439	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1556.0	0	SC	0	2.3958	0	34.5441	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1557.0	0	SC	0	2.3946	0	34.5443	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1558.0	0	SC	0	2.3938	0	34.5442	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1559.0	0	SC	0	2.3925	0	34.5446	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1560.0	0	SC	0	2.3931	0	34.5447	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1561.0	0	SC	0	2.3919	0	34.5448	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1562.0	0	SC	0	2.3892	0	34.5451	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1563.0	0	SC	0	2.3874	0	34.5452	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1564.0	0	SC	0	2.3869	0	34.5454	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1565.0	0	SC	0	2.3869	0	34.5454	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1566.0	0	SC	0	2.3869	0	34.5454	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1567.0	0	SC	0	2.3858	0	34.5456	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1568.0	0	SC	0	2.3841	0	34.5459	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1569.0	0	SC	0	2.3813	0	34.5463	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1570.0	0	SC	0	2.3761	0	34.5469	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1571.0	0	SC	0	2.3742	0	34.5473	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1572.0	0	SC	0	2.3651	0	34.5484	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1573.0	0	SC	0	2.3644	0	34.5485	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1574.0	0	SC	0	2.3634	0	34.5485	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1575.0	0	SC	0	2.3620	0	34.5486	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1576.0	0	SC	0	2.3623	0	34.5488	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1577.0	0	SC	0	2.3623	0	34.5489	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1578.0	0	SC	0	2.3619	0	34.5489	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1579.0	0	SC	0	2.3611	0	34.5491	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1580.0	0	SC	0	2.3571	0	34.5497	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1581.0	0	SC	0	2.3541	0	34.5501	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1582.0	0	SC	0	2.3522	0	34.5504	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1583.0	0	SC	0	2.3472	0	34.5512	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1584.0	0	SC	0	2.3453	0	34.5512	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1585.0	0	SC	0	2.3443	0	34.5513	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1586.0	0	SC	0	2.3434	0	34.5516	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1587.0	0	SC	0	2.3434	0	34.5515	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1588.0	0	SC	0	2.3432	0	34.5516	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1589.0	0	SC	0	2.3425	0	34.5516	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1590.0	0	SC	0	2.3415	0	34.5519	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1591.0	0	SC	0	2.3416	0	34.5518	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1592.0	0	SC	0	2.3413	0	34.5520	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1593.0	0	SC	0	2.3398	0	34.5521	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1594.0	0	SC	0	2.3386	0	34.5522	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1595.0	0	SC	0	2.3383	0	34.5523	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1596.0	0	SC	0	2.3385	0	34.5524	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1597.0	0	SC	0	2.3381	0	34.5525	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1598.0	0	SC	0	2.3383	0	34.5524	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1599.0	0	SC	0	2.3378	0	34.5525	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1600.0	0	SC	0	2.3365	0	34.5526	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1601.0	0	SC	0	2.3322	0	34.5533	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1602.0	0	SC	0	2.3310	0	34.5534	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1603.0	0	SC	0	2.3267	0	34.5540	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1604.0	0	SC	0	2.3226	0	34.5546	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1605.0	0	SC	0	2.3205	0	34.5548	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1606.0	0	SC	0	2.3202	0	34.5548	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1607.0	0	SC	0	2.3185	0	34.5550	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1608.0	0	SC	0	2.3161	0	34.5555	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1609.0	0	SC	0	2.3154	0	34.5555	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1610.0	0	SC	0	2.3144	0	34.5557	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1611.0	0	SC	0	2.3136	0	34.5557	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1612.0	0	SC	0	2.3134	0	34.5559	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1613.0	0	SC	0	2.3110	0	34.5561	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1614.0	0	SC	0	2.3054	0	34.5569	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1615.0	0	SC	0	2.3042	0	34.5572	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1616.0	0	SC	0	2.3017	0	34.5576	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1617.0	0	SC	0	2.3009	0	34.5576	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1618.0	0	SC	0	2.2985	0	34.5580	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1619.0	0	SC	0	2.2981	0	34.5580	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1620.0	0	SC	0	2.2979	0	34.5580	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1621.0	0	SC	0	2.2973	0	34.5581	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1622.0	0	SC	0	2.2967	0	34.5583	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1623.0	0	SC	0	2.2961	0	34.5585	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1624.0	0	SC	0	2.2959	0	34.5585	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1625.0	0	SC	0	2.2960	0	34.5585	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1626.0	0	SC	0	2.2959	0	34.5586	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1627.0	0	SC	0	2.2961	0	34.5585	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1628.0	0	SC	0	2.2962	0	34.5585	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1629.0	0	SC	0	2.2957	0	34.5585	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1630.0	0	SC	0	2.2956	0	34.5586	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1631.0	0	SC	0	2.2957	0	34.5586	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1632.0	0	SC	0	2.2959	0	34.5585	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1633.0	0	SC	0	2.2959	0	34.5585	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1634.0	0	SC	0	2.2939	0	34.5590	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1635.0	0	SC	0	2.2934	0	34.5591	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1636.0	0	SC	0	2.2933	0	34.5591	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1637.0	0	SC	0	2.2938	0	34.5588	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1638.0	0	SC	0	2.2921	0	34.5591	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1639.0	0	SC	0	2.2905	0	34.5593	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1640.0	0	SC	0	2.2907	0	34.5595	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1641.0	0	SC	0	2.2886	0	34.5598	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1642.0	0	SC	0	2.2869	0	34.5600	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1643.0	0	SC	0	2.2857	0	34.5602	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1644.0	0	SC	0	2.2844	0	34.5603	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1645.0	0	SC	0	2.2825	0	34.5606	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1646.0	0	SC	0	2.2820	0	34.5607	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1647.0	0	SC	0	2.2819	0	34.5607	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1648.0	0	SC	0	2.2815	0	34.5607	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1649.0	0	SC	0	2.2813	0	34.5607	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1650.0	0	SC	0	2.2812	0	34.5608	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1651.0	0	SC	0	2.2806	0	34.5610	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1652.0	0	SC	0	2.2787	0	34.5613	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1653.0	0	SC	0	2.2777	0	34.5614	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1654.0	0	SC	0	2.2756	0	34.5617	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1655.0	0	SC	0	2.2750	0	34.5618	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1656.0	0	SC	0	2.2745	0	34.5618	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1657.0	0	SC	0	2.2741	0	34.5620	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1658.0	0	SC	0	2.2736	0	34.5619	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1659.0	0	SC	0	2.2720	0	34.5622	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1660.0	0	SC	0	2.2700	0	34.5626	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1661.0	0	SC	0	2.2694	0	34.5628	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1662.0	0	SC	0	2.2669	0	34.5630	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1663.0	0	SC	0	2.2644	0	34.5634	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1664.0	0	SC	0	2.2623	0	34.5637	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1665.0	0	SC	0	2.2616	0	34.5638	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1666.0	0	SC	0	2.2611	0	34.5638	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1667.0	0	SC	0	2.2594	0	34.5642	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1668.0	0	SC	0	2.2588	0	34.5643	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1669.0	0	SC	0	2.2583	0	34.5645	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1670.0	0	SC	0	2.2569	0	34.5645	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1671.0	0	SC	0	2.2575	0	34.5643	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1672.0	0	SC	0	2.2566	0	34.5646	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1673.0	0	SC	0	2.2555	0	34.5648	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1674.0	0	SC	0	2.2555	0	34.5649	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1675.0	0	SC	0	2.2551	0	34.5649	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1676.0	0	SC	0	2.2526	0	34.5653	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1677.0	0	SC	0	2.2516	0	34.5653	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1678.0	0	SC	0	2.2507	0	34.5653	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1679.0	0	SC	0	2.2446	0	34.5661	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1680.0	0	SC	0	2.2402	0	34.5667	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1681.0	0	SC	0	2.2371	0	34.5673	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1682.0	0	SC	0	2.2343	0	34.5675	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1683.0	0	SC	0	2.2335	0	34.5676	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1684.0	0	SC	0	2.2329	0	34.5677	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1685.0	0	SC	0	2.2314	0	34.5680	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1686.0	0	SC	0	2.2293	0	34.5683	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1687.0	0	SC	0	2.2286	0	34.5685	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1688.0	0	SC	0	2.2280	0	34.5686	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1689.0	0	SC	0	2.2259	0	34.5689	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1690.0	0	SC	0	2.2149	0	34.5705	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1691.0	0	SC	0	2.2087	0	34.5712	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1692.0	0	SC	0	2.2056	0	34.5718	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1693.0	0	SC	0	2.2023	0	34.5723	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1694.0	0	SC	0	2.1982	0	34.5730	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1695.0	0	SC	0	2.1930	0	34.5734	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1696.0	0	SC	0	2.1908	0	34.5736	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1697.0	0	SC	0	2.1887	0	34.5738	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1698.0	0	SC	0	2.1879	0	34.5739	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1699.0	0	SC	0	2.1874	0	34.5740	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1700.0	0	SC	0	2.1871	0	34.5740	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1701.0	0	SC	0	2.1863	0	34.5742	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1702.0	0	SC	0	2.1862	0	34.5742	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1703.0	0	SC	0	2.1861	0	34.5743	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1704.0	0	SC	0	2.1859	0	34.5744	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1705.0	0	SC	0	2.1860	0	34.5745	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1706.0	0	SC	0	2.1861	0	34.5745	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1707.0	0	SC	0	2.1856	0	34.5745	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1708.0	0	SC	0	2.1850	0	34.5747	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1709.0	0	SC	0	2.1846	0	34.5748	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1710.0	0	SC	0	2.1834	0	34.5749	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1711.0	0	SC	0	2.1832	0	34.5750	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1712.0	0	SC	0	2.1827	0	34.5750	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1713.0	0	SC	0	2.1821	0	34.5752	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1714.0	0	SC	0	2.1813	0	34.5753	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1715.0	0	SC	0	2.1807	0	34.5752	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1716.0	0	SC	0	2.1789	0	34.5757	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1717.0	0	SC	0	2.1779	0	34.5757	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1718.0	0	SC	0	2.1777	0	34.5757	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1719.0	0	SC	0	2.1765	0	34.5759	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1720.0	0	SC	0	2.1758	0	34.5759	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1721.0	0	SC	0	2.1748	0	34.5760	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1722.0	0	SC	0	2.1741	0	34.5762	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1723.0	0	SC	0	2.1731	0	34.5764	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1724.0	0	SC	0	2.1725	0	34.5765	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1725.0	0	SC	0	2.1719	0	34.5766	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1726.0	0	SC	0	2.1711	0	34.5766	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1727.0	0	SC	0	2.1705	0	34.5767	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1728.0	0	SC	0	2.1701	0	34.5769	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1729.0	0	SC	0	2.1693	0	34.5770	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1730.0	0	SC	0	2.1687	0	34.5770	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1731.0	0	SC	0	2.1686	0	34.5769	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1732.0	0	SC	0	2.1674	0	34.5771	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1733.0	0	SC	0	2.1663	0	34.5772	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1734.0	0	SC	0	2.1640	0	34.5775	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1735.0	0	SC	0	2.1626	0	34.5778	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1736.0	0	SC	0	2.1617	0	34.5780	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1737.0	0	SC	0	2.1603	0	34.5782	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1738.0	0	SC	0	2.1592	0	34.5783	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1739.0	0	SC	0	2.1580	0	34.5785	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1740.0	0	SC	0	2.1568	0	34.5787	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1741.0	0	SC	0	2.1560	0	34.5788	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1742.0	0	SC	0	2.1535	0	34.5792	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1743.0	0	SC	0	2.1503	0	34.5797	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1744.0	0	SC	0	2.1480	0	34.5799	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1745.0	0	SC	0	2.1476	0	34.5800	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1746.0	0	SC	0	2.1474	0	34.5799	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1747.0	0	SC	0	2.1472	0	34.5801	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1748.0	0	SC	0	2.1471	0	34.5801	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1749.0	0	SC	0	2.1460	0	34.5803	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1750.0	0	SC	0	2.1445	0	34.5805	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1751.0	0	SC	0	2.1429	0	34.5807	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1752.0	0	SC	0	2.1424	0	34.5807	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1753.0	0	SC	0	2.1420	0	34.5810	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1754.0	0	SC	0	2.1418	0	34.5809	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1755.0	0	SC	0	2.1413	0	34.5811	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1756.0	0	SC	0	2.1411	0	34.5811	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1757.0	0	SC	0	2.1405	0	34.5812	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1758.0	0	SC	0	2.1385	0	34.5816	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1759.0	0	SC	0	2.1371	0	34.5817	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1760.0	0	SC	0	2.1367	0	34.5819	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1761.0	0	SC	0	2.1361	0	34.5819	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1762.0	0	SC	0	2.1339	0	34.5822	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1763.0	0	SC	0	2.1335	0	34.5823	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1764.0	0	SC	0	2.1306	0	34.5826	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1765.0	0	SC	0	2.1301	0	34.5828	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1766.0	0	SC	0	2.1295	0	34.5830	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1767.0	0	SC	0	2.1289	0	34.5831	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1768.0	0	SC	0	2.1284	0	34.5832	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1769.0	0	SC	0	2.1279	0	34.5831	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1770.0	0	SC	0	2.1270	0	34.5833	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1771.0	0	SC	0	2.1259	0	34.5835	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1772.0	0	SC	0	2.1235	0	34.5837	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1773.0	0	SC	0	2.1211	0	34.5842	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1774.0	0	SC	0	2.1198	0	34.5843	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1775.0	0	SC	0	2.1188	0	34.5844	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1776.0	0	SC	0	2.1174	0	34.5846	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1777.0	0	SC	0	2.1160	0	34.5849	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1778.0	0	SC	0	2.1152	0	34.5850	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1779.0	0	SC	0	2.1150	0	34.5849	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1780.0	0	SC	0	2.1149	0	34.5850	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1781.0	0	SC	0	2.1148	0	34.5850	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1782.0	0	SC	0	2.1147	0	34.5850	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1783.0	0	SC	0	2.1147	0	34.5850	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1784.0	0	SC	0	2.1143	0	34.5850	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1785.0	0	SC	0	2.1120	0	34.5854	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1786.0	0	SC	0	2.1101	0	34.5858	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1787.0	0	SC	0	2.1103	0	34.5857	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1788.0	0	SC	0	2.1084	0	34.5860	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1789.0	0	SC	0	2.1079	0	34.5860	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1790.0	0	SC	0	2.1070	0	34.5862	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1791.0	0	SC	0	2.1053	0	34.5865	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1792.0	0	SC	0	2.1042	0	34.5867	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1793.0	0	SC	0	2.1033	0	34.5867	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1794.0	0	SC	0	2.1032	0	34.5867	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1795.0	0	SC	0	2.1030	0	34.5867	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1796.0	0	SC	0	2.1026	0	34.5869	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1797.0	0	SC	0	2.1023	0	34.5869	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1798.0	0	SC	0	2.1026	0	34.5869	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1799.0	0	SC	0	2.1025	0	34.5870	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1800.0	0	SC	0	2.1024	0	34.5870	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1801.0	0	SC	0	2.1022	0	34.5870	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1802.0	0	SC	0	2.1021	0	34.5871	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1803.0	0	SC	0	2.1019	0	34.5872	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1804.0	0	SC	0	2.1018	0	34.5871	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1805.0	0	SC	0	2.1015	0	34.5872	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1806.0	0	SC	0	2.1013	0	34.5872	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1807.0	0	SC	0	2.1009	0	34.5872	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1808.0	0	SC	0	2.0999	0	34.5874	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1809.0	0	SC	0	2.0988	0	34.5876	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1810.0	0	SC	0	2.0988	0	34.5875	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1811.0	0	SC	0	2.0988	0	34.5876	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1812.0	0	SC	0	2.0988	0	34.5877	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1813.0	0	SC	0	2.0988	0	34.5877	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1814.0	0	SC	0	2.0986	0	34.5876	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1815.0	0	SC	0	2.0985	0	34.5877	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1816.0	0	SC	0	2.0987	0	34.5877	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1817.0	0	SC	0	2.0988	0	34.5877	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1818.0	0	SC	0	2.0973	0	34.5880	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1819.0	0	SC	0	2.0950	0	34.5884	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1820.0	0	SC	0	2.0945	0	34.5885	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1821.0	0	SC	0	2.0950	0	34.5884	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1822.0	0	SC	0	2.0943	0	34.5885	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1823.0	0	SC	0	2.0943	0	34.5884	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1824.0	0	SC	0	2.0942	0	34.5884	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1825.0	0	SC	0	2.0894	0	34.5892	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1826.0	0	SC	0	2.0868	0	34.5895	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1827.0	0	SC	0	2.0864	0	34.5897	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1828.0	0	SC	0	2.0856	0	34.5897	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1829.0	0	SC	0	2.0845	0	34.5897	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1830.0	0	SC	0	2.0830	0	34.5902	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1831.0	0	SC	0	2.0819	0	34.5904	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1832.0	0	SC	0	2.0816	0	34.5903	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1833.0	0	SC	0	2.0809	0	34.5903	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1834.0	0	SC	0	2.0799	0	34.5906	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1835.0	0	SC	0	2.0798	0	34.5904	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1836.0	0	SC	0	2.0796	0	34.5905	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1837.0	0	SC	0	2.0797	0	34.5906	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1838.0	0	SC	0	2.0788	0	34.5907	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1839.0	0	SC	0	2.0781	0	34.5909	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1840.0	0	SC	0	2.0774	0	34.5911	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1841.0	0	SC	0	2.0754	0	34.5912	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1842.0	0	SC	0	2.0747	0	34.5914	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1843.0	0	SC	0	2.0744	0	34.5915	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1844.0	0	SC	0	2.0733	0	34.5916	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1845.0	0	SC	0	2.0729	0	34.5917	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1846.0	0	SC	0	2.0726	0	34.5917	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1847.0	0	SC	0	2.0720	0	34.5919	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1848.0	0	SC	0	2.0714	0	34.5921	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1849.0	0	SC	0	2.0708	0	34.5922	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1850.0	0	SC	0	2.0700	0	34.5924	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1851.0	0	SC	0	2.0691	0	34.5927	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1852.0	0	SC	0	2.0689	0	34.5926	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1853.0	0	SC	0	2.0687	0	34.5927	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1854.0	0	SC	0	2.0687	0	34.5927	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1855.0	0	SC	0	2.0687	0	34.5927	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1856.0	0	SC	0	2.0687	0	34.5927	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1857.0	0	SC	0	2.0690	0	34.5926	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1858.0	0	SC	0	2.0681	0	34.5931	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1859.0	0	SC	0	2.0668	0	34.5933	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1860.0	0	SC	0	2.0665	0	34.5934	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1861.0	0	SC	0	2.0645	0	34.5939	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1862.0	0	SC	0	2.0633	0	34.5942	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1863.0	0	SC	0	2.0606	0	34.5946	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1864.0	0	SC	0	2.0596	0	34.5948	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1865.0	0	SC	0	2.0584	0	34.5950	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1866.0	0	SC	0	2.0578	0	34.5951	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1867.0	0	SC	0	2.0570	0	34.5953	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1868.0	0	SC	0	2.0567	0	34.5952	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1869.0	0	SC	0	2.0564	0	34.5953	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1870.0	0	SC	0	2.0565	0	34.5954	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1871.0	0	SC	0	2.0563	0	34.5953	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1872.0	0	SC	0	2.0564	0	34.5954	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1873.0	0	SC	0	2.0563	0	34.5954	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1874.0	0	SC	0	2.0563	0	34.5954	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1875.0	0	SC	0	2.0563	0	34.5954	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1876.0	0	SC	0	2.0562	0	34.5955	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1877.0	0	SC	0	2.0563	0	34.5954	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1878.0	0	SC	0	2.0562	0	34.5955	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1879.0	0	SC	0	2.0563	0	34.5954	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1880.0	0	SC	0	2.0563	0	34.5955	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1881.0	0	SC	0	2.0564	0	34.5955	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1882.0	0	SC	0	2.0565	0	34.5955	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1883.0	0	SC	0	2.0565	0	34.5956	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1884.0	0	SC	0	2.0563	0	34.5957	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1885.0	0	SC	0	2.0560	0	34.5957	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1886.0	0	SC	0	2.0541	0	34.5959	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1887.0	0	SC	0	2.0504	0	34.5964	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1888.0	0	SC	0	2.0469	0	34.5968	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1889.0	0	SC	0	2.0461	0	34.5968	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1890.0	0	SC	0	2.0466	0	34.5969	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1891.0	0	SC	0	2.0438	0	34.5972	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1892.0	0	SC	0	2.0437	0	34.5972	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1893.0	0	SC	0	2.0434	0	34.5974	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1894.0	0	SC	0	2.0429	0	34.5974	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1895.0	0	SC	0	2.0400	0	34.5980	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1896.0	0	SC	0	2.0381	0	34.5982	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1897.0	0	SC	0	2.0365	0	34.5984	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1898.0	0	SC	0	2.0344	0	34.5987	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1899.0	0	SC	0	2.0315	0	34.5991	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1900.0	0	SC	0	2.0304	0	34.5992	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1901.0	0	SC	0	2.0297	0	34.5995	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1902.0	0	SC	0	2.0291	0	34.5994	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1903.0	0	SC	0	2.0283	0	34.5997	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1904.0	0	SC	0	2.0272	0	34.5999	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1905.0	0	SC	0	2.0253	0	34.6001	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1906.0	0	SC	0	2.0237	0	34.6003	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1907.0	0	SC	0	2.0227	0	34.6006	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1908.0	0	SC	0	2.0208	0	34.6007	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1909.0	0	SC	0	2.0205	0	34.6007	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1910.0	0	SC	0	2.0205	0	34.6009	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1911.0	0	SC	0	2.0203	0	34.6008	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1912.0	0	SC	0	2.0194	0	34.6011	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1913.0	0	SC	0	2.0178	0	34.6013	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1914.0	0	SC	0	2.0141	0	34.6019	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1915.0	0	SC	0	2.0118	0	34.6023	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1916.0	0	SC	0	2.0104	0	34.6024	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1917.0	0	SC	0	2.0099	0	34.6025	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1918.0	0	SC	0	2.0111	0	34.6025	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1919.0	0	SC	0	2.0089	0	34.6028	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1920.0	0	SC	0	2.0085	0	34.6027	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1921.0	0	SC	0	2.0079	0	34.6026	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1922.0	0	SC	0	2.0068	0	34.6030	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1923.0	0	SC	0	2.0062	0	34.6031	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1924.0	0	SC	0	2.0074	0	34.6030	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1925.0	0	SC	0	2.0061	0	34.6032	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1926.0	0	SC	0	2.0047	0	34.6033	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1927.0	0	SC	0	2.0035	0	34.6036	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1928.0	0	SC	0	2.0033	0	34.6034	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1929.0	0	SC	0	2.0039	0	34.6034	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1930.0	0	SC	0	2.0037	0	34.6034	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1931.0	0	SC	0	2.0031	0	34.6037	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1932.0	0	SC	0	2.0027	0	34.6036	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1933.0	0	SC	0	2.0024	0	34.6036	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1934.0	0	SC	0	2.0022	0	34.6037	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1935.0	0	SC	0	2.0024	0	34.6037	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1936.0	0	SC	0	2.0021	0	34.6038	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1937.0	0	SC	0	2.0016	0	34.6040	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1938.0	0	SC	0	2.0020	0	34.6037	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1939.0	0	SC	0	2.0017	0	34.6037	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1940.0	0	SC	0	2.0011	0	34.6041	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1941.0	0	SC	0	2.0018	0	34.6039	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1942.0	0	SC	0	2.0018	0	34.6039	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1943.0	0	SC	0	2.0013	0	34.6039	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1944.0	0	SC	0	2.0012	0	34.6039	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1945.0	0	SC	0	2.0004	0	34.6042	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1946.0	0	SC	0	2.0000	0	34.6042	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1947.0	0	SC	0	2.0004	0	34.6041	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1948.0	0	SC	0	1.9985	0	34.6045	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1949.0	0	SC	0	1.9981	0	34.6044	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1950.0	0	SC	0	1.9969	0	34.6047	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1951.0	0	SC	0	1.9964	0	34.6047	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1952.0	0	SC	0	1.9953	0	34.6049	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1953.0	0	SC	0	1.9942	0	34.6051	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1954.0	0	SC	0	1.9940	0	34.6051	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1955.0	0	SC	0	1.9937	0	34.6051	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1956.0	0	SC	0	1.9937	0	34.6051	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1957.0	0	SC	0	1.9938	0	34.6053	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1958.0	0	SC	0	1.9938	0	34.6053	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1959.0	0	SC	0	1.9935	0	34.6053	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1960.0	0	SC	0	1.9928	0	34.6055	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1961.0	0	SC	0	1.9914	0	34.6057	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1962.0	0	SC	0	1.9909	0	34.6058	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1963.0	0	SC	0	1.9904	0	34.6058	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1964.0	0	SC	0	1.9901	0	34.6059	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1965.0	0	SC	0	1.9900	0	34.6059	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1966.0	0	SC	0	1.9901	0	34.6059	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1967.0	0	SC	0	1.9898	0	34.6060	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1968.0	0	SC	0	1.9890	0	34.6060	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1969.0	0	SC	0	1.9892	0	34.6061	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1970.0	0	SC	0	1.9880	0	34.6062	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1971.0	0	SC	0	1.9871	0	34.6064	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1972.0	0	SC	0	1.9860	0	34.6066	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1973.0	0	SC	0	1.9839	0	34.6070	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1974.0	0	SC	0	1.9814	0	34.6073	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1975.0	0	SC	0	1.9805	0	34.6073	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1976.0	0	SC	0	1.9768	0	34.6078	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1977.0	0	SC	0	1.9737	0	34.6081	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1978.0	0	SC	0	1.9713	0	34.6086	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1979.0	0	SC	0	1.9692	0	34.6088	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1980.0	0	SC	0	1.9696	0	34.6089	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1981.0	0	SC	0	1.9689	0	34.6090	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1982.0	0	SC	0	1.9683	0	34.6091	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1983.0	0	SC	0	1.9645	0	34.6096	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1984.0	0	SC	0	1.9632	0	34.6096	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1985.0	0	SC	0	1.9625	0	34.6099	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1986.0	0	SC	0	1.9620	0	34.6100	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1987.0	0	SC	0	1.9617	0	34.6101	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1988.0	0	SC	0	1.9616	0	34.6101	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1989.0	0	SC	0	1.9616	0	34.6099	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1990.0	0	SC	0	1.9612	0	34.6100	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1991.0	0	SC	0	1.9611	0	34.6101	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1992.0	0	SC	0	1.9611	0	34.6101	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1993.0	0	SC	0	1.9610	0	34.6101	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1994.0	0	SC	0	1.9610	0	34.6101	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1995.0	0	SC	0	1.9610	0	34.6102	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1996.0	0	SC	0	1.9609	0	34.6102	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1997.0	0	SC	0	1.9602	0	34.6104	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1998.0	0	SC	0	1.9596	0	34.6103	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	1999.0	0	SC	0	1.9590	0	34.6105	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	2000.0	0	SC	0	1.9591	0	34.6106	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	2001.0	0	SC	0	1.9576	0	34.6106	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	2002.0	0	SC	0	1.9554	0	34.6111	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	2003.0	0	SC	0	1.9540	0	34.6111	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	2004.0	0	SC	0	1.9538	0	34.6111	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	2005.0	0	SC	0	1.9543	0	34.6113	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	2006.0	0	SC	0	1.9529	0	34.6114	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	2007.0	0	SC	0	1.9522	0	34.6116	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	2008.0	0	SC	0	1.9520	0	34.6115	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	2009.0	0	SC	0	1.9514	0	34.6116	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	2010.0	0	SC	0	1.9501	0	34.6120	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	2011.0	0	SC	0	1.9507	0	34.6117	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	2012.0	0	SC	0	1.9474	0	34.6123	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	2013.0	0	SC	0	1.9459	0	34.6125	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	2014.0	0	SC	0	1.9455	0	34.6124	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	2015.0	0	SC	0	1.9463	0	34.6124	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	2016.0	0	SC	0	1.9459	0	34.6124	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	2017.0	0	SC	0	1.9444	0	34.6126	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	2018.0	0	SC	0	1.9441	0	34.6129	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	2019.0	0	SC	0	1.9438	0	34.6126	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	2020.0	0	SC	0	1.9429	0	34.6130	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	2021.0	0	SC	0	1.9427	0	34.6129	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	2022.0	0	SC	0	1.9427	0	34.6131	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	2023.0	0	SC	0	1.9425	0	34.6131	0
JPBN___20011412	004	C	05/22/2001	16:22	137.0025	28.0003	0	2024.0	0	SC	0	1.9429	0	34.6131	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	5.0	0	SD	0	29.49	0	33.925	0	4.657	0	8.22	0	0.00	0					0.0	0	0.00	0			0.03	0	0.01	0	4.7	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	10.0	0	SD	0	29.12	0	33.947	0	4.545	0	8.23	0	0.00	0					0.0	0	0.00	0			0.07	0	0.02	0	10.5	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	24.0	0	SD	0	27.68	0	33.973	0	4.747	0	8.23	0	0.00	0					0.0	0	0.00	0			0.10	0	0.03	0	24.1	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	49.0	0	SD	0	23.49	0	34.581	0	5.016	0	8.21	0	0.00	0					0.0	0	0.00	0			0.10	0	0.05	0	49.0	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	74.0	0	SD	0	22.27	0	34.724	0	4.948	0	8.20	0	0.01	0					0.0	0	0.00	0			0.15	0	0.12	0	74.1	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	99.0	0	SD	0	21.48	0	34.758	0	4.680	0	8.18	0	0.06	0					0.7	0	0.09	0			0.26	0	0.69	0	99.5	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	124.0	0	SD	0	20.95	0	34.811	0	4.568	0	8.16	0	0.10	0					1.5	0	0.06	0			0.14	0	0.36	0	124.5	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	150.0	0	SD	0	20.08	0	34.796	0	4.680	0	8.16	0	0.12	0					1.8	0	0.02	0			0.04	0	0.09	0	150.7	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	199.0	0	SD	0	19.31	0	34.806	0	4.568	0	8.13	0	0.20	0					3.1	0	0.01	0			0.01	0	0.02	0	200.2	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	249.0	0	SD	0	18.48	0	34.802	0	4.411	0	8.11	0	0.30	0					4.7	0	0.01	0			0.00	0	0.01	0	250.7	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	300.0	0	SD	0	17.70	0	34.777	0	4.433	0	8.09	0	0.38	0					5.9	0	0.00	0			0.00	0	0.01	0	302.3	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	400.0	0	SD	0	16.29	0	34.705	0	4.344	0	8.05	0	0.53	0					8.5	0	0.00	0							402.8	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	499.0	0	SD	0	13.95	0	34.539	0	4.187	0	7.99	0	0.85	0					13.1	0	0.00	0							502.9	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	600.0	0	SD	0	11.28	0	34.374	0	3.695	0	7.89	0	1.34	0					20.0	0	0.00	0							604.7	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	700.0	0	SD	0	8.57	0	34.266	0	2.933	0	7.76	0	1.90	0					27.9	0	0.00	0							705.9	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	799.0	0	SD	0	6.94	0	34.273	0	2.418	0	7.67	0	2.27	0					32.9	0	0.00	0							806.4	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	899.0	0	SD	0	5.40	0	34.292	0	1.903	0	7.61	0	2.62	0					37.1	0	0.00	0							907.5	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	998.0	0	SD	0	4.50	0	34.327	0	1.612	0	7.57	0	2.79	0					39.5	0	0.00	0							1007.8	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	1248.0	0	SD	0	3.30	0	34.441	0	1.500	0	7.55	0	2.94	0					41.4	0	0.00	0							1260.7	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	1499.0	0	SD	0	2.66	0	34.513	0	1.747	0	7.57	0	2.90	0					41.4	0	0.00	0							1514.9	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	2000.0	0	SD	0	2.02	0	34.599	0	2.418	0	7.63	0	2.76	0					40.1	0	0.00	0							2023.6	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	2999.0	0	SD	0	1.59	0	34.665	0	3.269	0	7.69	0	2.60	0					38.1	0	0.00	0							3041.4	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	3998.0	0	SD	0	1.54	0	34.681	0	3.538	0	7.71	0	2.54	0					37.4	0	0.00	0							4064.3	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	4301.0	0	SD	0	1.57	0	34.682	0	3.560	0	7.72	0	2.55	0					37.4	0	0.00	0							4375.2	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	0.0	0	SC	0	29.42	0	33.907	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	10.0	0	SC	0	28.92	0	33.919	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	20.0	0	SC	0	27.85	0	33.961	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	30.0	0	SC	0	25.69	0	34.135	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	50.0	0	SC	0	23.01	0	34.650	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	75.0	0	SC	0	22.02	0	34.719	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	100.0	0	SC	0	21.51	0	34.800	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	125.0	0	SC	0	20.83	0	34.832	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	150.0	0	SC	0	20.26	0	34.824	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	200.0	0	SC	0	19.26	0	34.820	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	250.0	0	SC	0	18.47	0	34.804	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	300.0	0	SC	0	17.79	0	34.791	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	400.0	0	SC	0	16.03	0	34.695	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	500.0	0	SC	0	13.57	0	34.517	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	600.0	0	SC	0	10.90	0	34.373	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	700.0	0	SC	0	8.55	0	34.316	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	800.0	0	SC	0	6.47	0	34.278	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	900.0	0	SC	0	5.40	0	34.298	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	1000.0	0	SC	0	4.43	0	34.329	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	1200.0	0	SC	0	3.53	0	34.416	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	1500.0	0	SC	0	2.70	0	34.508	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	2000.0	0	SC	0	2.05	0	34.596	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	2500.0	0	SC	0	1.72	0	34.644	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	3000.0	0	SC	0	1.58	0	34.666	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	3500.0	0	SC	0	1.52	0	34.678	0
JPBN___20011413	001	B	07/14/2001	06:50	136.9667	30.0000	0	4000.0	0	SC	0	1.54	0	34.681	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1.0	0	SC	0	29.0372	0	31.2285	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2.0	0	SC	0	29.4053	0	34.0625	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3.0	0	SC	0	29.3807	0	33.8417	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4.0	0	SC	0	29.4172	0	33.9066	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	5.0	0	SC	0	29.4183	0	33.9049	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	6.0	0	SC	0	29.4123	0	33.9052	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	7.0	0	SC	0	29.2479	0	33.9188	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	8.0	0	SC	0	29.1655	0	33.9238	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	9.0	0	SC	0	29.0408	0	33.9224	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	10.0	0	SC	0	28.9201	0	33.9198	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	11.0	0	SC	0	28.8055	0	33.9090	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	12.0	0	SC	0	28.5643	0	33.8864	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	13.0	0	SC	0	28.4597	0	33.8802	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	14.0	0	SC	0	28.4127	0	33.8874	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	15.0	0	SC	0	28.3653	0	33.8969	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	16.0	0	SC	0	28.3182	0	33.9124	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	17.0	0	SC	0	28.2474	0	33.9153	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	18.0	0	SC	0	28.1027	0	33.9199	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	19.0	0	SC	0	27.9964	0	33.9278	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	20.0	0	SC	0	27.8615	0	33.9578	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	21.0	0	SC	0	27.7826	0	33.9811	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	22.0	0	SC	0	27.6555	0	33.9873	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	23.0	0	SC	0	27.4404	0	33.9995	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	24.0	0	SC	0	27.1022	0	34.0126	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	25.0	0	SC	0	26.9988	0	34.0510	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	26.0	0	SC	0	26.5533	0	34.0972	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	27.0	0	SC	0	26.3385	0	34.1002	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	28.0	0	SC	0	26.2494	0	34.1025	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	29.0	0	SC	0	26.0587	0	34.1069	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	30.0	0	SC	0	25.7593	0	34.1280	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	31.0	0	SC	0	25.3164	0	34.1765	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	32.0	0	SC	0	25.0120	0	34.2207	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	33.0	0	SC	0	24.7099	0	34.2666	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	34.0	0	SC	0	24.4877	0	34.2896	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	35.0	0	SC	0	24.1865	0	34.3083	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	36.0	0	SC	0	24.0594	0	34.3258	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	37.0	0	SC	0	23.8954	0	34.3714	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	38.0	0	SC	0	23.7081	0	34.4255	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	39.0	0	SC	0	23.6068	0	34.4501	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	40.0	0	SC	0	23.5382	0	34.4679	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	41.0	0	SC	0	23.4055	0	34.5063	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	42.0	0	SC	0	23.3011	0	34.5431	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	43.0	0	SC	0	23.2864	0	34.5617	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	44.0	0	SC	0	23.2596	0	34.5892	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	45.0	0	SC	0	23.2080	0	34.6067	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	46.0	0	SC	0	23.1769	0	34.6148	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	47.0	0	SC	0	23.1473	0	34.6254	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	48.0	0	SC	0	23.1219	0	34.6318	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	49.0	0	SC	0	23.0627	0	34.6424	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	50.0	0	SC	0	23.0145	0	34.6488	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	51.0	0	SC	0	22.9924	0	34.6501	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	52.0	0	SC	0	22.9389	0	34.6546	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	53.0	0	SC	0	22.8923	0	34.6598	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	54.0	0	SC	0	22.8735	0	34.6628	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	55.0	0	SC	0	22.8442	0	34.6648	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	56.0	0	SC	0	22.8089	0	34.6677	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	57.0	0	SC	0	22.7620	0	34.6714	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	58.0	0	SC	0	22.7148	0	34.6757	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	59.0	0	SC	0	22.6830	0	34.6775	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	60.0	0	SC	0	22.6257	0	34.6803	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	61.0	0	SC	0	22.5468	0	34.6808	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	62.0	0	SC	0	22.4994	0	34.6807	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	63.0	0	SC	0	22.4454	0	34.6837	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	64.0	0	SC	0	22.3773	0	34.6878	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	65.0	0	SC	0	22.3307	0	34.6931	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	66.0	0	SC	0	22.2620	0	34.6980	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	67.0	0	SC	0	22.2237	0	34.6999	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	68.0	0	SC	0	22.2093	0	34.7008	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	69.0	0	SC	0	22.1814	0	34.7029	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	70.0	0	SC	0	22.1412	0	34.7065	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	71.0	0	SC	0	22.0958	0	34.7112	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	72.0	0	SC	0	22.0818	0	34.7129	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	73.0	0	SC	0	22.0806	0	34.7132	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	74.0	0	SC	0	22.0719	0	34.7140	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	75.0	0	SC	0	22.0414	0	34.7175	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	76.0	0	SC	0	22.0044	0	34.7213	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	77.0	0	SC	0	21.9784	0	34.7276	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	78.0	0	SC	0	21.9038	0	34.7520	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	79.0	0	SC	0	21.8732	0	34.7575	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	80.0	0	SC	0	21.8722	0	34.7593	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	81.0	0	SC	0	21.8669	0	34.7651	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	82.0	0	SC	0	21.8311	0	34.7755	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	83.0	0	SC	0	21.8105	0	34.7712	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	84.0	0	SC	0	21.7533	0	34.7662	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	85.0	0	SC	0	21.7447	0	34.7705	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	86.0	0	SC	0	21.7449	0	34.7778	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	87.0	0	SC	0	21.7192	0	34.7924	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	88.0	0	SC	0	21.6685	0	34.7994	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	89.0	0	SC	0	21.6506	0	34.8002	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	90.0	0	SC	0	21.6456	0	34.8004	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	91.0	0	SC	0	21.6284	0	34.8008	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	92.0	0	SC	0	21.5839	0	34.8009	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	93.0	0	SC	0	21.5578	0	34.8013	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	94.0	0	SC	0	21.5469	0	34.8021	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	95.0	0	SC	0	21.5340	0	34.8030	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	96.0	0	SC	0	21.5210	0	34.8020	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	97.0	0	SC	0	21.5146	0	34.8017	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	98.0	0	SC	0	21.5113	0	34.8015	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	99.0	0	SC	0	21.5079	0	34.8012	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	100.0	0	SC	0	21.5036	0	34.8009	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	101.0	0	SC	0	21.4970	0	34.8003	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	102.0	0	SC	0	21.4548	0	34.8042	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	103.0	0	SC	0	21.4176	0	34.8097	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	104.0	0	SC	0	21.3721	0	34.8039	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	105.0	0	SC	0	21.3272	0	34.7958	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	106.0	0	SC	0	21.3235	0	34.7986	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	107.0	0	SC	0	21.3300	0	34.8075	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	108.0	0	SC	0	21.3178	0	34.8138	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	109.0	0	SC	0	21.2898	0	34.8143	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	110.0	0	SC	0	21.2775	0	34.8184	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	111.0	0	SC	0	21.2709	0	34.8228	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	112.0	0	SC	0	21.2203	0	34.8240	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	113.0	0	SC	0	21.1798	0	34.8245	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	114.0	0	SC	0	21.1743	0	34.8274	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	115.0	0	SC	0	21.1616	0	34.8300	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	116.0	0	SC	0	21.1190	0	34.8301	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	117.0	0	SC	0	21.0742	0	34.8292	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	118.0	0	SC	0	21.0629	0	34.8302	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	119.0	0	SC	0	21.0589	0	34.8309	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	120.0	0	SC	0	21.0384	0	34.8322	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	121.0	0	SC	0	20.9995	0	34.8323	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	122.0	0	SC	0	20.9283	0	34.8284	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	123.0	0	SC	0	20.8947	0	34.8310	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	124.0	0	SC	0	20.8614	0	34.8340	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	125.0	0	SC	0	20.8402	0	34.8329	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	126.0	0	SC	0	20.8287	0	34.8319	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	127.0	0	SC	0	20.7884	0	34.8289	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	128.0	0	SC	0	20.7074	0	34.8282	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	129.0	0	SC	0	20.6739	0	34.8270	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	130.0	0	SC	0	20.6591	0	34.8269	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	131.0	0	SC	0	20.6121	0	34.8184	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	132.0	0	SC	0	20.5924	0	34.8155	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	133.0	0	SC	0	20.5917	0	34.8156	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	134.0	0	SC	0	20.5884	0	34.8152	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	135.0	0	SC	0	20.5817	0	34.8143	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	136.0	0	SC	0	20.5776	0	34.8173	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	137.0	0	SC	0	20.5568	0	34.8220	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	138.0	0	SC	0	20.5395	0	34.8245	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	139.0	0	SC	0	20.5342	0	34.8249	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	140.0	0	SC	0	20.5034	0	34.8250	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	141.0	0	SC	0	20.4767	0	34.8254	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	142.0	0	SC	0	20.4601	0	34.8257	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	143.0	0	SC	0	20.4377	0	34.8263	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	144.0	0	SC	0	20.4246	0	34.8265	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	145.0	0	SC	0	20.4041	0	34.8265	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	146.0	0	SC	0	20.3829	0	34.8260	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	147.0	0	SC	0	20.3642	0	34.8256	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	148.0	0	SC	0	20.3352	0	34.8255	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	149.0	0	SC	0	20.3175	0	34.8252	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	150.0	0	SC	0	20.2950	0	34.8244	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	151.0	0	SC	0	20.2642	0	34.8241	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	152.0	0	SC	0	20.2344	0	34.8236	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	153.0	0	SC	0	20.2158	0	34.8227	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	154.0	0	SC	0	20.2090	0	34.8226	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	155.0	0	SC	0	20.1824	0	34.8231	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	156.0	0	SC	0	20.1437	0	34.8209	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	157.0	0	SC	0	20.1355	0	34.8201	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	158.0	0	SC	0	20.1169	0	34.8188	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	159.0	0	SC	0	20.0513	0	34.8179	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	160.0	0	SC	0	19.9908	0	34.8151	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	161.0	0	SC	0	19.9770	0	34.8146	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	162.0	0	SC	0	19.9653	0	34.8143	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	163.0	0	SC	0	19.9455	0	34.8129	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	164.0	0	SC	0	19.9241	0	34.8120	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	165.0	0	SC	0	19.9068	0	34.8132	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	166.0	0	SC	0	19.9035	0	34.8149	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	167.0	0	SC	0	19.8555	0	34.8146	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	168.0	0	SC	0	19.8176	0	34.8141	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	169.0	0	SC	0	19.7947	0	34.8135	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	170.0	0	SC	0	19.7687	0	34.8138	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	171.0	0	SC	0	19.7636	0	34.8139	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	172.0	0	SC	0	19.7559	0	34.8138	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	173.0	0	SC	0	19.7467	0	34.8143	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	174.0	0	SC	0	19.7226	0	34.8143	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	175.0	0	SC	0	19.6892	0	34.8145	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	176.0	0	SC	0	19.6586	0	34.8153	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	177.0	0	SC	0	19.6428	0	34.8154	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	178.0	0	SC	0	19.6342	0	34.8162	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	179.0	0	SC	0	19.6218	0	34.8163	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	180.0	0	SC	0	19.6135	0	34.8163	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	181.0	0	SC	0	19.6004	0	34.8168	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	182.0	0	SC	0	19.5863	0	34.8168	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	183.0	0	SC	0	19.5582	0	34.8168	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	184.0	0	SC	0	19.5486	0	34.8163	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	185.0	0	SC	0	19.5331	0	34.8165	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	186.0	0	SC	0	19.5284	0	34.8165	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	187.0	0	SC	0	19.5226	0	34.8167	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	188.0	0	SC	0	19.4936	0	34.8165	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	189.0	0	SC	0	19.4702	0	34.8167	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	190.0	0	SC	0	19.4470	0	34.8174	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	191.0	0	SC	0	19.4334	0	34.8185	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	192.0	0	SC	0	19.4275	0	34.8189	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	193.0	0	SC	0	19.4230	0	34.8196	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	194.0	0	SC	0	19.4084	0	34.8210	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	195.0	0	SC	0	19.3984	0	34.8217	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	196.0	0	SC	0	19.3895	0	34.8216	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	197.0	0	SC	0	19.3755	0	34.8213	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	198.0	0	SC	0	19.3320	0	34.8205	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	199.0	0	SC	0	19.3067	0	34.8190	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	200.0	0	SC	0	19.2882	0	34.8178	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	201.0	0	SC	0	19.2719	0	34.8196	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	202.0	0	SC	0	19.2602	0	34.8209	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	203.0	0	SC	0	19.2406	0	34.8206	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	204.0	0	SC	0	19.2318	0	34.8203	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	205.0	0	SC	0	19.2240	0	34.8199	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	206.0	0	SC	0	19.2211	0	34.8197	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	207.0	0	SC	0	19.2122	0	34.8188	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	208.0	0	SC	0	19.1985	0	34.8178	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	209.0	0	SC	0	19.1888	0	34.8179	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	210.0	0	SC	0	19.1860	0	34.8186	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	211.0	0	SC	0	19.1820	0	34.8189	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	212.0	0	SC	0	19.1556	0	34.8191	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	213.0	0	SC	0	19.1274	0	34.8198	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	214.0	0	SC	0	19.1039	0	34.8203	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	215.0	0	SC	0	19.0653	0	34.8199	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	216.0	0	SC	0	19.0525	0	34.8192	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	217.0	0	SC	0	19.0360	0	34.8186	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	218.0	0	SC	0	19.0189	0	34.8184	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	219.0	0	SC	0	19.0040	0	34.8177	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	220.0	0	SC	0	18.9972	0	34.8169	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	221.0	0	SC	0	18.9939	0	34.8161	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	222.0	0	SC	0	18.9817	0	34.8156	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	223.0	0	SC	0	18.9380	0	34.8143	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	224.0	0	SC	0	18.9139	0	34.8126	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	225.0	0	SC	0	18.9069	0	34.8127	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	226.0	0	SC	0	18.9006	0	34.8128	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	227.0	0	SC	0	18.8982	0	34.8130	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	228.0	0	SC	0	18.8935	0	34.8133	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	229.0	0	SC	0	18.8693	0	34.8124	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	230.0	0	SC	0	18.8293	0	34.8114	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	231.0	0	SC	0	18.8090	0	34.8107	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	232.0	0	SC	0	18.7895	0	34.8097	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	233.0	0	SC	0	18.7685	0	34.8093	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	234.0	0	SC	0	18.7508	0	34.8103	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	235.0	0	SC	0	18.7406	0	34.8109	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	236.0	0	SC	0	18.7333	0	34.8107	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	237.0	0	SC	0	18.7220	0	34.8100	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	238.0	0	SC	0	18.7122	0	34.8096	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	239.0	0	SC	0	18.7069	0	34.8095	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	240.0	0	SC	0	18.6979	0	34.8091	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	241.0	0	SC	0	18.6946	0	34.8089	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	242.0	0	SC	0	18.6806	0	34.8082	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	243.0	0	SC	0	18.6507	0	34.8078	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	244.0	0	SC	0	18.6390	0	34.8074	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	245.0	0	SC	0	18.6285	0	34.8072	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	246.0	0	SC	0	18.5850	0	34.8063	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	247.0	0	SC	0	18.5622	0	34.8062	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	248.0	0	SC	0	18.5395	0	34.8061	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	249.0	0	SC	0	18.5264	0	34.8056	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	250.0	0	SC	0	18.5004	0	34.8048	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	251.0	0	SC	0	18.4862	0	34.8048	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	252.0	0	SC	0	18.4766	0	34.8043	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	253.0	0	SC	0	18.4588	0	34.8040	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	254.0	0	SC	0	18.4503	0	34.8045	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	255.0	0	SC	0	18.4467	0	34.8041	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	256.0	0	SC	0	18.4204	0	34.8033	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	257.0	0	SC	0	18.3742	0	34.8021	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	258.0	0	SC	0	18.3270	0	34.8008	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	259.0	0	SC	0	18.3156	0	34.8004	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	260.0	0	SC	0	18.3111	0	34.8004	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	261.0	0	SC	0	18.3042	0	34.8003	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	262.0	0	SC	0	18.2987	0	34.8003	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	263.0	0	SC	0	18.2911	0	34.8004	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	264.0	0	SC	0	18.2875	0	34.8004	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	265.0	0	SC	0	18.2870	0	34.8005	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	266.0	0	SC	0	18.2870	0	34.8005	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	267.0	0	SC	0	18.2847	0	34.8006	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	268.0	0	SC	0	18.2800	0	34.8006	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	269.0	0	SC	0	18.2693	0	34.8000	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	270.0	0	SC	0	18.2382	0	34.7992	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	271.0	0	SC	0	18.2078	0	34.7985	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	272.0	0	SC	0	18.1918	0	34.7983	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	273.0	0	SC	0	18.1746	0	34.7980	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	274.0	0	SC	0	18.1605	0	34.7973	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	275.0	0	SC	0	18.1371	0	34.7966	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	276.0	0	SC	0	18.1184	0	34.7963	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	277.0	0	SC	0	18.0986	0	34.7961	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	278.0	0	SC	0	18.0948	0	34.7961	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	279.0	0	SC	0	18.0874	0	34.7964	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	280.0	0	SC	0	18.0719	0	34.7960	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	281.0	0	SC	0	18.0585	0	34.7974	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	282.0	0	SC	0	18.0448	0	34.7968	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	283.0	0	SC	0	18.0191	0	34.7945	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	284.0	0	SC	0	17.9925	0	34.7933	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	285.0	0	SC	0	17.9801	0	34.7929	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	286.0	0	SC	0	17.9713	0	34.7929	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	287.0	0	SC	0	17.9637	0	34.7926	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	288.0	0	SC	0	17.9500	0	34.7925	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	289.0	0	SC	0	17.9426	0	34.7941	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	290.0	0	SC	0	17.9396	0	34.7942	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	291.0	0	SC	0	17.9335	0	34.7943	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	292.0	0	SC	0	17.9222	0	34.7940	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	293.0	0	SC	0	17.9122	0	34.7936	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	294.0	0	SC	0	17.9027	0	34.7928	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	295.0	0	SC	0	17.8891	0	34.7921	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	296.0	0	SC	0	17.8742	0	34.7931	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	297.0	0	SC	0	17.8622	0	34.7924	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	298.0	0	SC	0	17.8613	0	34.7922	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	299.0	0	SC	0	17.8561	0	34.7918	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	300.0	0	SC	0	17.8477	0	34.7913	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	301.0	0	SC	0	17.8283	0	34.7906	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	302.0	0	SC	0	17.7993	0	34.7908	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	303.0	0	SC	0	17.7695	0	34.7893	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	304.0	0	SC	0	17.7317	0	34.7871	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	305.0	0	SC	0	17.7270	0	34.7867	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	306.0	0	SC	0	17.7250	0	34.7867	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	307.0	0	SC	0	17.7204	0	34.7871	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	308.0	0	SC	0	17.6999	0	34.7873	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	309.0	0	SC	0	17.6886	0	34.7871	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	310.0	0	SC	0	17.6838	0	34.7869	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	311.0	0	SC	0	17.6801	0	34.7866	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	312.0	0	SC	0	17.6757	0	34.7865	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	313.0	0	SC	0	17.6644	0	34.7867	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	314.0	0	SC	0	17.6548	0	34.7865	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	315.0	0	SC	0	17.6397	0	34.7856	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	316.0	0	SC	0	17.6108	0	34.7849	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	317.0	0	SC	0	17.5797	0	34.7837	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	318.0	0	SC	0	17.5603	0	34.7837	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	319.0	0	SC	0	17.5236	0	34.7814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	320.0	0	SC	0	17.5075	0	34.7805	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	321.0	0	SC	0	17.4868	0	34.7794	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	322.0	0	SC	0	17.4780	0	34.7789	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	323.0	0	SC	0	17.4686	0	34.7786	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	324.0	0	SC	0	17.4652	0	34.7784	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	325.0	0	SC	0	17.4518	0	34.7779	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	326.0	0	SC	0	17.4377	0	34.7773	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	327.0	0	SC	0	17.4343	0	34.7770	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	328.0	0	SC	0	17.4238	0	34.7766	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	329.0	0	SC	0	17.4139	0	34.7766	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	330.0	0	SC	0	17.3988	0	34.7761	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	331.0	0	SC	0	17.3796	0	34.7754	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	332.0	0	SC	0	17.3531	0	34.7742	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	333.0	0	SC	0	17.3325	0	34.7732	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	334.0	0	SC	0	17.2935	0	34.7709	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	335.0	0	SC	0	17.2760	0	34.7700	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	336.0	0	SC	0	17.2513	0	34.7689	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	337.0	0	SC	0	17.2327	0	34.7681	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	338.0	0	SC	0	17.2132	0	34.7671	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	339.0	0	SC	0	17.1762	0	34.7652	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	340.0	0	SC	0	17.1427	0	34.7635	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	341.0	0	SC	0	17.1226	0	34.7628	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	342.0	0	SC	0	17.1086	0	34.7619	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	343.0	0	SC	0	17.0896	0	34.7611	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	344.0	0	SC	0	17.0703	0	34.7600	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	345.0	0	SC	0	17.0430	0	34.7586	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	346.0	0	SC	0	17.0214	0	34.7576	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	347.0	0	SC	0	17.0143	0	34.7572	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	348.0	0	SC	0	17.0096	0	34.7571	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	349.0	0	SC	0	17.0019	0	34.7567	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	350.0	0	SC	0	16.9939	0	34.7564	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	351.0	0	SC	0	16.9763	0	34.7539	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	352.0	0	SC	0	16.9524	0	34.7516	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	353.0	0	SC	0	16.9101	0	34.7485	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	354.0	0	SC	0	16.8877	0	34.7473	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	355.0	0	SC	0	16.8809	0	34.7468	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	356.0	0	SC	0	16.8763	0	34.7466	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	357.0	0	SC	0	16.8677	0	34.7460	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	358.0	0	SC	0	16.8574	0	34.7450	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	359.0	0	SC	0	16.8369	0	34.7433	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	360.0	0	SC	0	16.8259	0	34.7433	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	361.0	0	SC	0	16.8079	0	34.7407	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	362.0	0	SC	0	16.7814	0	34.7397	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	363.0	0	SC	0	16.7766	0	34.7392	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	364.0	0	SC	0	16.7624	0	34.7386	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	365.0	0	SC	0	16.7478	0	34.7378	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	366.0	0	SC	0	16.7310	0	34.7367	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	367.0	0	SC	0	16.6970	0	34.7348	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	368.0	0	SC	0	16.6742	0	34.7336	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	369.0	0	SC	0	16.6444	0	34.7315	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	370.0	0	SC	0	16.6180	0	34.7299	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	371.0	0	SC	0	16.6140	0	34.7296	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	372.0	0	SC	0	16.6063	0	34.7293	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	373.0	0	SC	0	16.6028	0	34.7293	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	374.0	0	SC	0	16.5998	0	34.7290	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	375.0	0	SC	0	16.5880	0	34.7283	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	376.0	0	SC	0	16.5719	0	34.7273	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	377.0	0	SC	0	16.5524	0	34.7261	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	378.0	0	SC	0	16.5346	0	34.7250	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	379.0	0	SC	0	16.5197	0	34.7244	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	380.0	0	SC	0	16.5116	0	34.7240	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	381.0	0	SC	0	16.5081	0	34.7238	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	382.0	0	SC	0	16.4994	0	34.7233	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	383.0	0	SC	0	16.4865	0	34.7226	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	384.0	0	SC	0	16.4683	0	34.7217	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	385.0	0	SC	0	16.4510	0	34.7209	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	386.0	0	SC	0	16.4344	0	34.7203	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	387.0	0	SC	0	16.4111	0	34.7189	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	388.0	0	SC	0	16.3515	0	34.7150	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	389.0	0	SC	0	16.3201	0	34.7124	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	390.0	0	SC	0	16.2726	0	34.7093	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	391.0	0	SC	0	16.2429	0	34.7067	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	392.0	0	SC	0	16.2183	0	34.7053	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	393.0	0	SC	0	16.2040	0	34.7043	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	394.0	0	SC	0	16.1996	0	34.7042	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	395.0	0	SC	0	16.1968	0	34.7040	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	396.0	0	SC	0	16.1920	0	34.7038	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	397.0	0	SC	0	16.1866	0	34.7036	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	398.0	0	SC	0	16.1786	0	34.7032	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	399.0	0	SC	0	16.1502	0	34.7018	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	400.0	0	SC	0	16.1450	0	34.7017	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	401.0	0	SC	0	16.1297	0	34.7015	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	402.0	0	SC	0	16.0755	0	34.6976	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	403.0	0	SC	0	16.0389	0	34.6949	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	404.0	0	SC	0	16.0120	0	34.6928	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	405.0	0	SC	0	15.9800	0	34.6905	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	406.0	0	SC	0	15.9552	0	34.6894	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	407.0	0	SC	0	15.9200	0	34.6870	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	408.0	0	SC	0	15.9042	0	34.6862	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	409.0	0	SC	0	15.8963	0	34.6859	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	410.0	0	SC	0	15.8939	0	34.6857	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	411.0	0	SC	0	15.8786	0	34.6849	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	412.0	0	SC	0	15.8462	0	34.6823	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	413.0	0	SC	0	15.8228	0	34.6806	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	414.0	0	SC	0	15.7974	0	34.6785	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	415.0	0	SC	0	15.7807	0	34.6773	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	416.0	0	SC	0	15.7707	0	34.6765	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	417.0	0	SC	0	15.7565	0	34.6757	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	418.0	0	SC	0	15.7481	0	34.6751	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	419.0	0	SC	0	15.7457	0	34.6752	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	420.0	0	SC	0	15.7437	0	34.6752	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	421.0	0	SC	0	15.7080	0	34.6721	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	422.0	0	SC	0	15.6405	0	34.6678	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	423.0	0	SC	0	15.6157	0	34.6658	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	424.0	0	SC	0	15.6050	0	34.6651	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	425.0	0	SC	0	15.6009	0	34.6649	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	426.0	0	SC	0	15.5886	0	34.6640	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	427.0	0	SC	0	15.5670	0	34.6624	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	428.0	0	SC	0	15.5427	0	34.6607	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	429.0	0	SC	0	15.5228	0	34.6598	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	430.0	0	SC	0	15.4808	0	34.6570	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	431.0	0	SC	0	15.4671	0	34.6559	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	432.0	0	SC	0	15.4396	0	34.6539	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	433.0	0	SC	0	15.4136	0	34.6523	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	434.0	0	SC	0	15.3770	0	34.6499	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	435.0	0	SC	0	15.3617	0	34.6489	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	436.0	0	SC	0	15.3287	0	34.6464	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	437.0	0	SC	0	15.3106	0	34.6454	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	438.0	0	SC	0	15.2873	0	34.6439	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	439.0	0	SC	0	15.2638	0	34.6424	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	440.0	0	SC	0	15.2310	0	34.6401	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	441.0	0	SC	0	15.2023	0	34.6380	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	442.0	0	SC	0	15.1732	0	34.6359	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	443.0	0	SC	0	15.1154	0	34.6327	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	444.0	0	SC	0	15.0774	0	34.6289	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	445.0	0	SC	0	15.0431	0	34.6266	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	446.0	0	SC	0	15.0204	0	34.6252	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	447.0	0	SC	0	15.0081	0	34.6244	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	448.0	0	SC	0	14.9895	0	34.6230	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	449.0	0	SC	0	14.9716	0	34.6218	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	450.0	0	SC	0	14.9248	0	34.6188	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	451.0	0	SC	0	14.8749	0	34.6153	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	452.0	0	SC	0	14.8313	0	34.6122	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	453.0	0	SC	0	14.7673	0	34.6075	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	454.0	0	SC	0	14.7335	0	34.6043	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	455.0	0	SC	0	14.7323	0	34.6044	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	456.0	0	SC	0	14.7235	0	34.6036	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	457.0	0	SC	0	14.7037	0	34.6026	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	458.0	0	SC	0	14.6843	0	34.6010	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	459.0	0	SC	0	14.6772	0	34.6008	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	460.0	0	SC	0	14.6697	0	34.6010	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	461.0	0	SC	0	14.6393	0	34.5986	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	462.0	0	SC	0	14.5980	0	34.5952	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	463.0	0	SC	0	14.5657	0	34.5932	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	464.0	0	SC	0	14.5553	0	34.5924	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	465.0	0	SC	0	14.5401	0	34.5909	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	466.0	0	SC	0	14.5190	0	34.5897	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	467.0	0	SC	0	14.5054	0	34.5889	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	468.0	0	SC	0	14.4711	0	34.5857	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	469.0	0	SC	0	14.4414	0	34.5831	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	470.0	0	SC	0	14.4341	0	34.5825	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	471.0	0	SC	0	14.4010	0	34.5796	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	472.0	0	SC	0	14.3547	0	34.5772	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	473.0	0	SC	0	14.2991	0	34.5730	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	474.0	0	SC	0	14.2672	0	34.5699	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	475.0	0	SC	0	14.2432	0	34.5681	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	476.0	0	SC	0	14.2258	0	34.5668	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	477.0	0	SC	0	14.1888	0	34.5637	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	478.0	0	SC	0	14.1635	0	34.5620	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	479.0	0	SC	0	14.1411	0	34.5602	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	480.0	0	SC	0	14.1122	0	34.5583	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	481.0	0	SC	0	14.0969	0	34.5571	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	482.0	0	SC	0	14.0747	0	34.5553	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	483.0	0	SC	0	14.0218	0	34.5497	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	484.0	0	SC	0	13.9372	0	34.5441	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	485.0	0	SC	0	13.9121	0	34.5418	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	486.0	0	SC	0	13.9023	0	34.5413	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	487.0	0	SC	0	13.8917	0	34.5408	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	488.0	0	SC	0	13.8896	0	34.5409	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	489.0	0	SC	0	13.8663	0	34.5390	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	490.0	0	SC	0	13.8153	0	34.5348	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	491.0	0	SC	0	13.7845	0	34.5328	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	492.0	0	SC	0	13.7706	0	34.5317	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	493.0	0	SC	0	13.7568	0	34.5305	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	494.0	0	SC	0	13.7460	0	34.5299	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	495.0	0	SC	0	13.7339	0	34.5290	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	496.0	0	SC	0	13.7291	0	34.5287	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	497.0	0	SC	0	13.7258	0	34.5287	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	498.0	0	SC	0	13.6826	0	34.5253	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	499.0	0	SC	0	13.6489	0	34.5221	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	500.0	0	SC	0	13.6452	0	34.5219	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	501.0	0	SC	0	13.6315	0	34.5205	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	502.0	0	SC	0	13.6163	0	34.5195	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	503.0	0	SC	0	13.6019	0	34.5183	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	504.0	0	SC	0	13.5761	0	34.5167	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	505.0	0	SC	0	13.5528	0	34.5149	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	506.0	0	SC	0	13.5229	0	34.5124	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	507.0	0	SC	0	13.4332	0	34.5066	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	508.0	0	SC	0	13.4019	0	34.5049	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	509.0	0	SC	0	13.3805	0	34.5038	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	510.0	0	SC	0	13.3481	0	34.5020	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	511.0	0	SC	0	13.3416	0	34.5018	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	512.0	0	SC	0	13.3360	0	34.5017	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	513.0	0	SC	0	13.3277	0	34.5012	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	514.0	0	SC	0	13.3092	0	34.4999	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	515.0	0	SC	0	13.2691	0	34.4977	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	516.0	0	SC	0	13.2412	0	34.4961	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	517.0	0	SC	0	13.1856	0	34.4927	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	518.0	0	SC	0	13.1560	0	34.4912	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	519.0	0	SC	0	13.1259	0	34.4896	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	520.0	0	SC	0	13.0981	0	34.4881	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	521.0	0	SC	0	13.0683	0	34.4861	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	522.0	0	SC	0	13.0544	0	34.4855	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	523.0	0	SC	0	13.0462	0	34.4851	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	524.0	0	SC	0	13.0364	0	34.4844	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	525.0	0	SC	0	13.0214	0	34.4832	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	526.0	0	SC	0	12.9712	0	34.4784	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	527.0	0	SC	0	12.9094	0	34.4729	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	528.0	0	SC	0	12.9004	0	34.4719	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	529.0	0	SC	0	12.8936	0	34.4711	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	530.0	0	SC	0	12.8862	0	34.4706	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	531.0	0	SC	0	12.8736	0	34.4695	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	532.0	0	SC	0	12.8554	0	34.4682	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	533.0	0	SC	0	12.8286	0	34.4664	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	534.0	0	SC	0	12.8013	0	34.4644	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	535.0	0	SC	0	12.7655	0	34.4621	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	536.0	0	SC	0	12.7429	0	34.4609	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	537.0	0	SC	0	12.7309	0	34.4604	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	538.0	0	SC	0	12.7219	0	34.4600	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	539.0	0	SC	0	12.7077	0	34.4595	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	540.0	0	SC	0	12.6759	0	34.4580	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	541.0	0	SC	0	12.5764	0	34.4511	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	542.0	0	SC	0	12.5528	0	34.4505	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	543.0	0	SC	0	12.5200	0	34.4494	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	544.0	0	SC	0	12.5022	0	34.4497	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	545.0	0	SC	0	12.4662	0	34.4486	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	546.0	0	SC	0	12.4118	0	34.4445	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	547.0	0	SC	0	12.3933	0	34.4430	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	548.0	0	SC	0	12.3839	0	34.4432	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	549.0	0	SC	0	12.3671	0	34.4451	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	550.0	0	SC	0	12.3590	0	34.4460	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	551.0	0	SC	0	12.3442	0	34.4459	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	552.0	0	SC	0	12.2949	0	34.4427	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	553.0	0	SC	0	12.2486	0	34.4355	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	554.0	0	SC	0	12.2310	0	34.4322	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	555.0	0	SC	0	12.2187	0	34.4305	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	556.0	0	SC	0	12.1981	0	34.4294	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	557.0	0	SC	0	12.2028	0	34.4341	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	558.0	0	SC	0	12.1990	0	34.4374	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	559.0	0	SC	0	12.1352	0	34.4300	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	560.0	0	SC	0	12.0957	0	34.4296	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	561.0	0	SC	0	12.0633	0	34.4290	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	562.0	0	SC	0	12.0402	0	34.4311	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	563.0	0	SC	0	12.0250	0	34.4308	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	564.0	0	SC	0	12.0103	0	34.4305	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	565.0	0	SC	0	11.9790	0	34.4278	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	566.0	0	SC	0	11.9398	0	34.4269	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	567.0	0	SC	0	11.8913	0	34.4233	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	568.0	0	SC	0	11.8216	0	34.4158	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	569.0	0	SC	0	11.7773	0	34.4099	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	570.0	0	SC	0	11.7447	0	34.4076	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	571.0	0	SC	0	11.7072	0	34.4030	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	572.0	0	SC	0	11.6808	0	34.3999	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	573.0	0	SC	0	11.6393	0	34.3954	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	574.0	0	SC	0	11.5879	0	34.3899	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	575.0	0	SC	0	11.5499	0	34.3864	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	576.0	0	SC	0	11.5209	0	34.3843	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	577.0	0	SC	0	11.5183	0	34.3870	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	578.0	0	SC	0	11.5079	0	34.3894	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	579.0	0	SC	0	11.4983	0	34.3908	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	580.0	0	SC	0	11.4420	0	34.3867	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	581.0	0	SC	0	11.4122	0	34.3838	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	582.0	0	SC	0	11.3789	0	34.3806	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	583.0	0	SC	0	11.3460	0	34.3796	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	584.0	0	SC	0	11.3112	0	34.3764	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	585.0	0	SC	0	11.3045	0	34.3769	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	586.0	0	SC	0	11.2948	0	34.3777	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	587.0	0	SC	0	11.2722	0	34.3758	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	588.0	0	SC	0	11.2370	0	34.3747	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	589.0	0	SC	0	11.2186	0	34.3738	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	590.0	0	SC	0	11.2154	0	34.3742	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	591.0	0	SC	0	11.2042	0	34.3728	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	592.0	0	SC	0	11.1957	0	34.3720	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	593.0	0	SC	0	11.1740	0	34.3688	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	594.0	0	SC	0	11.1478	0	34.3660	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	595.0	0	SC	0	11.1173	0	34.3627	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	596.0	0	SC	0	11.0081	0	34.3532	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	597.0	0	SC	0	10.9556	0	34.3501	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	598.0	0	SC	0	10.9099	0	34.3471	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	599.0	0	SC	0	10.8922	0	34.3466	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	600.0	0	SC	0	10.8910	0	34.3478	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	601.0	0	SC	0	10.8813	0	34.3528	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	602.0	0	SC	0	10.8933	0	34.3604	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	603.0	0	SC	0	10.8937	0	34.3636	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	604.0	0	SC	0	10.9005	0	34.3700	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	605.0	0	SC	0	10.9004	0	34.3728	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	606.0	0	SC	0	10.8791	0	34.3705	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	607.0	0	SC	0	10.8133	0	34.3638	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	608.0	0	SC	0	10.8006	0	34.3670	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	609.0	0	SC	0	10.7866	0	34.3664	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	610.0	0	SC	0	10.7729	0	34.3648	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	611.0	0	SC	0	10.7689	0	34.3651	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	612.0	0	SC	0	10.7593	0	34.3654	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	613.0	0	SC	0	10.7554	0	34.3691	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	614.0	0	SC	0	10.7411	0	34.3716	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	615.0	0	SC	0	10.7332	0	34.3718	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	616.0	0	SC	0	10.7409	0	34.3757	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	617.0	0	SC	0	10.7523	0	34.3793	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	618.0	0	SC	0	10.7410	0	34.3819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	619.0	0	SC	0	10.7427	0	34.3876	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	620.0	0	SC	0	10.7326	0	34.3904	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	621.0	0	SC	0	10.7280	0	34.3911	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	622.0	0	SC	0	10.6926	0	34.3863	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	623.0	0	SC	0	10.6793	0	34.3929	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	624.0	0	SC	0	10.6614	0	34.3965	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	625.0	0	SC	0	10.6552	0	34.4012	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	626.0	0	SC	0	10.6320	0	34.4034	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	627.0	0	SC	0	10.6013	0	34.4036	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	628.0	0	SC	0	10.5899	0	34.4032	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	629.0	0	SC	0	10.5752	0	34.4027	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	630.0	0	SC	0	10.5432	0	34.4026	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	631.0	0	SC	0	10.4946	0	34.4018	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	632.0	0	SC	0	10.4796	0	34.4014	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	633.0	0	SC	0	10.4516	0	34.4008	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	634.0	0	SC	0	10.4330	0	34.4000	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	635.0	0	SC	0	10.4186	0	34.3994	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	636.0	0	SC	0	10.4079	0	34.3985	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	637.0	0	SC	0	10.3854	0	34.3973	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	638.0	0	SC	0	10.3154	0	34.3926	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	639.0	0	SC	0	10.2886	0	34.3910	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	640.0	0	SC	0	10.2768	0	34.3901	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	641.0	0	SC	0	10.2445	0	34.3889	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	642.0	0	SC	0	10.2264	0	34.3880	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	643.0	0	SC	0	10.2115	0	34.3881	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	644.0	0	SC	0	10.1703	0	34.3889	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	645.0	0	SC	0	10.1318	0	34.3874	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	646.0	0	SC	0	10.0918	0	34.3836	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	647.0	0	SC	0	10.0575	0	34.3793	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	648.0	0	SC	0	9.9968	0	34.3697	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	649.0	0	SC	0	9.9515	0	34.3639	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	650.0	0	SC	0	9.8905	0	34.3553	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	651.0	0	SC	0	9.7581	0	34.3350	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	652.0	0	SC	0	9.6396	0	34.3192	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	653.0	0	SC	0	9.6355	0	34.3192	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	654.0	0	SC	0	9.5963	0	34.3154	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	655.0	0	SC	0	9.4781	0	34.2992	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	656.0	0	SC	0	9.3975	0	34.2859	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	657.0	0	SC	0	9.3208	0	34.2752	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	658.0	0	SC	0	9.3030	0	34.2743	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	659.0	0	SC	0	9.2328	0	34.2667	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	660.0	0	SC	0	9.1983	0	34.2630	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	661.0	0	SC	0	9.2000	0	34.2638	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	662.0	0	SC	0	9.1990	0	34.2646	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	663.0	0	SC	0	9.1602	0	34.2589	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	664.0	0	SC	0	9.0867	0	34.2484	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	665.0	0	SC	0	9.0196	0	34.2390	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	666.0	0	SC	0	8.9563	0	34.2324	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	667.0	0	SC	0	8.9377	0	34.2307	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	668.0	0	SC	0	8.9328	0	34.2308	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	669.0	0	SC	0	8.9245	0	34.2307	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	670.0	0	SC	0	8.8985	0	34.2301	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	671.0	0	SC	0	8.8453	0	34.2307	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	672.0	0	SC	0	8.8171	0	34.2304	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	673.0	0	SC	0	8.7848	0	34.2293	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	674.0	0	SC	0	8.7722	0	34.2295	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	675.0	0	SC	0	8.7667	0	34.2306	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	676.0	0	SC	0	8.7606	0	34.2322	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	677.0	0	SC	0	8.7598	0	34.2338	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	678.0	0	SC	0	8.7576	0	34.2354	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	679.0	0	SC	0	8.7358	0	34.2346	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	680.0	0	SC	0	8.7188	0	34.2336	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	681.0	0	SC	0	8.6769	0	34.2324	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	682.0	0	SC	0	8.6527	0	34.2316	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	683.0	0	SC	0	8.6231	0	34.2300	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	684.0	0	SC	0	8.5827	0	34.2282	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	685.0	0	SC	0	8.5691	0	34.2271	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	686.0	0	SC	0	8.5414	0	34.2258	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	687.0	0	SC	0	8.5169	0	34.2248	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	688.0	0	SC	0	8.5208	0	34.2287	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	689.0	0	SC	0	8.5386	0	34.2342	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	690.0	0	SC	0	8.5393	0	34.2343	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	691.0	0	SC	0	8.5861	0	34.2568	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	692.0	0	SC	0	8.6253	0	34.2696	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	693.0	0	SC	0	8.6278	0	34.2708	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	694.0	0	SC	0	8.6348	0	34.2729	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	695.0	0	SC	0	8.6554	0	34.2789	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	696.0	0	SC	0	8.7333	0	34.2995	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	697.0	0	SC	0	8.7722	0	34.3170	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	698.0	0	SC	0	8.7516	0	34.3210	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	699.0	0	SC	0	8.7245	0	34.3209	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	700.0	0	SC	0	8.6787	0	34.3189	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	701.0	0	SC	0	8.6569	0	34.3177	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	702.0	0	SC	0	8.6472	0	34.3173	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	703.0	0	SC	0	8.6454	0	34.3201	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	704.0	0	SC	0	8.6433	0	34.3225	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	705.0	0	SC	0	8.6116	0	34.3199	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	706.0	0	SC	0	8.5504	0	34.3158	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	707.0	0	SC	0	8.5232	0	34.3166	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	708.0	0	SC	0	8.5219	0	34.3170	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	709.0	0	SC	0	8.5175	0	34.3178	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	710.0	0	SC	0	8.5120	0	34.3179	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	711.0	0	SC	0	8.4994	0	34.3161	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	712.0	0	SC	0	8.4682	0	34.3115	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	713.0	0	SC	0	8.3980	0	34.3028	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	714.0	0	SC	0	8.2956	0	34.2888	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	715.0	0	SC	0	8.1699	0	34.2736	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	716.0	0	SC	0	8.1323	0	34.2676	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	717.0	0	SC	0	8.1108	0	34.2633	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	718.0	0	SC	0	8.0479	0	34.2529	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	719.0	0	SC	0	8.0258	0	34.2497	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	720.0	0	SC	0	7.9970	0	34.2453	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	721.0	0	SC	0	7.8818	0	34.2321	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	722.0	0	SC	0	7.8314	0	34.2248	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	723.0	0	SC	0	7.8168	0	34.2220	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	724.0	0	SC	0	7.8009	0	34.2199	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	725.0	0	SC	0	7.7829	0	34.2178	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	726.0	0	SC	0	7.7544	0	34.2152	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	727.0	0	SC	0	7.7378	0	34.2160	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	728.0	0	SC	0	7.7196	0	34.2179	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	729.0	0	SC	0	7.7036	0	34.2220	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	730.0	0	SC	0	7.7024	0	34.2239	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	731.0	0	SC	0	7.7001	0	34.2253	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	732.0	0	SC	0	7.6849	0	34.2269	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	733.0	0	SC	0	7.6771	0	34.2274	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	734.0	0	SC	0	7.6705	0	34.2280	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	735.0	0	SC	0	7.6527	0	34.2285	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	736.0	0	SC	0	7.6386	0	34.2286	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	737.0	0	SC	0	7.6203	0	34.2290	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	738.0	0	SC	0	7.5993	0	34.2285	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	739.0	0	SC	0	7.5719	0	34.2284	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	740.0	0	SC	0	7.5569	0	34.2281	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	741.0	0	SC	0	7.5464	0	34.2281	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	742.0	0	SC	0	7.5260	0	34.2278	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	743.0	0	SC	0	7.4555	0	34.2269	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	744.0	0	SC	0	7.4179	0	34.2262	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	745.0	0	SC	0	7.4042	0	34.2263	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	746.0	0	SC	0	7.3941	0	34.2269	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	747.0	0	SC	0	7.3870	0	34.2276	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	748.0	0	SC	0	7.3795	0	34.2282	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	749.0	0	SC	0	7.3617	0	34.2281	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	750.0	0	SC	0	7.3451	0	34.2280	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	751.0	0	SC	0	7.3383	0	34.2280	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	752.0	0	SC	0	7.3344	0	34.2281	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	753.0	0	SC	0	7.3214	0	34.2286	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	754.0	0	SC	0	7.3112	0	34.2289	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	755.0	0	SC	0	7.2991	0	34.2289	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	756.0	0	SC	0	7.2912	0	34.2287	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	757.0	0	SC	0	7.2609	0	34.2283	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	758.0	0	SC	0	7.2248	0	34.2278	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	759.0	0	SC	0	7.2113	0	34.2271	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	760.0	0	SC	0	7.1899	0	34.2272	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	761.0	0	SC	0	7.1758	0	34.2276	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	762.0	0	SC	0	7.1679	0	34.2281	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	763.0	0	SC	0	7.1546	0	34.2285	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	764.0	0	SC	0	7.1373	0	34.2285	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	765.0	0	SC	0	7.1189	0	34.2311	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	766.0	0	SC	0	7.0894	0	34.2407	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	767.0	0	SC	0	7.0733	0	34.2455	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	768.0	0	SC	0	7.0785	0	34.2490	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	769.0	0	SC	0	7.0838	0	34.2534	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	770.0	0	SC	0	7.0867	0	34.2549	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	771.0	0	SC	0	7.0878	0	34.2552	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	772.0	0	SC	0	7.0973	0	34.2579	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	773.0	0	SC	0	7.1348	0	34.2707	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	774.0	0	SC	0	7.1689	0	34.2805	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	775.0	0	SC	0	7.2015	0	34.2896	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	776.0	0	SC	0	7.2156	0	34.2947	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	777.0	0	SC	0	7.2066	0	34.2951	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	778.0	0	SC	0	7.1729	0	34.2931	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	779.0	0	SC	0	7.1385	0	34.2919	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	780.0	0	SC	0	7.1175	0	34.2904	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	781.0	0	SC	0	7.0908	0	34.2890	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	782.0	0	SC	0	7.0653	0	34.2876	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	783.0	0	SC	0	7.0500	0	34.2865	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	784.0	0	SC	0	7.0411	0	34.2861	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	785.0	0	SC	0	7.0096	0	34.2844	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	786.0	0	SC	0	6.9899	0	34.2838	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	787.0	0	SC	0	6.9803	0	34.2830	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	788.0	0	SC	0	6.9713	0	34.2824	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	789.0	0	SC	0	6.9549	0	34.2806	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	790.0	0	SC	0	6.9335	0	34.2798	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	791.0	0	SC	0	6.9136	0	34.2796	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	792.0	0	SC	0	6.8816	0	34.2788	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	793.0	0	SC	0	6.8354	0	34.2784	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	794.0	0	SC	0	6.7992	0	34.2777	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	795.0	0	SC	0	6.7824	0	34.2778	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	796.0	0	SC	0	6.7776	0	34.2777	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	797.0	0	SC	0	6.7552	0	34.2774	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	798.0	0	SC	0	6.7423	0	34.2774	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	799.0	0	SC	0	6.7299	0	34.2777	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	800.0	0	SC	0	6.7011	0	34.2781	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	801.0	0	SC	0	6.6647	0	34.2793	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	802.0	0	SC	0	6.6392	0	34.2808	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	803.0	0	SC	0	6.6270	0	34.2807	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	804.0	0	SC	0	6.5978	0	34.2805	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	805.0	0	SC	0	6.5333	0	34.2790	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	806.0	0	SC	0	6.4977	0	34.2779	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	807.0	0	SC	0	6.4758	0	34.2776	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	808.0	0	SC	0	6.4644	0	34.2777	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	809.0	0	SC	0	6.4477	0	34.2780	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	810.0	0	SC	0	6.4206	0	34.2779	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	811.0	0	SC	0	6.4110	0	34.2775	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	812.0	0	SC	0	6.3935	0	34.2775	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	813.0	0	SC	0	6.3825	0	34.2776	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	814.0	0	SC	0	6.3650	0	34.2775	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	815.0	0	SC	0	6.3430	0	34.2779	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	816.0	0	SC	0	6.3268	0	34.2775	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	817.0	0	SC	0	6.3025	0	34.2785	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	818.0	0	SC	0	6.2820	0	34.2795	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	819.0	0	SC	0	6.2713	0	34.2798	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	820.0	0	SC	0	6.2306	0	34.2800	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	821.0	0	SC	0	6.2249	0	34.2800	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	822.0	0	SC	0	6.2202	0	34.2799	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	823.0	0	SC	0	6.1931	0	34.2808	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	824.0	0	SC	0	6.1632	0	34.2803	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	825.0	0	SC	0	6.1529	0	34.2803	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	826.0	0	SC	0	6.1485	0	34.2804	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	827.0	0	SC	0	6.1410	0	34.2805	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	828.0	0	SC	0	6.1323	0	34.2807	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	829.0	0	SC	0	6.1175	0	34.2807	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	830.0	0	SC	0	6.0961	0	34.2810	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	831.0	0	SC	0	6.0671	0	34.2809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	832.0	0	SC	0	6.0429	0	34.2808	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	833.0	0	SC	0	6.0289	0	34.2808	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	834.0	0	SC	0	6.0202	0	34.2809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	835.0	0	SC	0	6.0117	0	34.2810	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	836.0	0	SC	0	6.0052	0	34.2811	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	837.0	0	SC	0	6.0005	0	34.2811	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	838.0	0	SC	0	5.9962	0	34.2809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	839.0	0	SC	0	5.9927	0	34.2809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	840.0	0	SC	0	5.9854	0	34.2806	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	841.0	0	SC	0	5.9633	0	34.2799	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	842.0	0	SC	0	5.9273	0	34.2806	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	843.0	0	SC	0	5.9116	0	34.2805	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	844.0	0	SC	0	5.9029	0	34.2812	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	845.0	0	SC	0	5.8949	0	34.2819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	846.0	0	SC	0	5.8820	0	34.2824	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	847.0	0	SC	0	5.8634	0	34.2835	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	848.0	0	SC	0	5.8436	0	34.2835	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	849.0	0	SC	0	5.8189	0	34.2832	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	850.0	0	SC	0	5.8077	0	34.2829	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	851.0	0	SC	0	5.8056	0	34.2829	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	852.0	0	SC	0	5.8028	0	34.2829	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	853.0	0	SC	0	5.7930	0	34.2838	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	854.0	0	SC	0	5.7841	0	34.2842	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	855.0	0	SC	0	5.7728	0	34.2844	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	856.0	0	SC	0	5.7652	0	34.2846	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	857.0	0	SC	0	5.7585	0	34.2846	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	858.0	0	SC	0	5.7537	0	34.2850	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	859.0	0	SC	0	5.7443	0	34.2859	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	860.0	0	SC	0	5.7337	0	34.2865	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	861.0	0	SC	0	5.7295	0	34.2867	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	862.0	0	SC	0	5.7265	0	34.2870	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	863.0	0	SC	0	5.7236	0	34.2871	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	864.0	0	SC	0	5.7233	0	34.2873	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	865.0	0	SC	0	5.7194	0	34.2875	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	866.0	0	SC	0	5.7174	0	34.2877	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	867.0	0	SC	0	5.6861	0	34.2887	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	868.0	0	SC	0	5.6552	0	34.2887	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	869.0	0	SC	0	5.6264	0	34.2894	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	870.0	0	SC	0	5.6244	0	34.2891	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	871.0	0	SC	0	5.6199	0	34.2892	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	872.0	0	SC	0	5.6118	0	34.2892	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	873.0	0	SC	0	5.6057	0	34.2892	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	874.0	0	SC	0	5.6001	0	34.2896	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	875.0	0	SC	0	5.5896	0	34.2898	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	876.0	0	SC	0	5.5804	0	34.2901	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	877.0	0	SC	0	5.5747	0	34.2905	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	878.0	0	SC	0	5.5723	0	34.2906	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	879.0	0	SC	0	5.5703	0	34.2906	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	880.0	0	SC	0	5.5679	0	34.2909	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	881.0	0	SC	0	5.5624	0	34.2914	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	882.0	0	SC	0	5.5512	0	34.2920	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	883.0	0	SC	0	5.5344	0	34.2927	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	884.0	0	SC	0	5.5266	0	34.2928	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	885.0	0	SC	0	5.5126	0	34.2929	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	886.0	0	SC	0	5.4994	0	34.2933	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	887.0	0	SC	0	5.4911	0	34.2935	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	888.0	0	SC	0	5.4882	0	34.2937	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	889.0	0	SC	0	5.4855	0	34.2939	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	890.0	0	SC	0	5.4816	0	34.2942	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	891.0	0	SC	0	5.4785	0	34.2942	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	892.0	0	SC	0	5.4760	0	34.2944	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	893.0	0	SC	0	5.4736	0	34.2945	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	894.0	0	SC	0	5.4716	0	34.2946	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	895.0	0	SC	0	5.4707	0	34.2948	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	896.0	0	SC	0	5.4708	0	34.2948	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	897.0	0	SC	0	5.4702	0	34.2948	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	898.0	0	SC	0	5.4697	0	34.2948	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	899.0	0	SC	0	5.4688	0	34.2951	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	900.0	0	SC	0	5.4654	0	34.2953	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	901.0	0	SC	0	5.4583	0	34.2955	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	902.0	0	SC	0	5.4521	0	34.2958	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	903.0	0	SC	0	5.4472	0	34.2960	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	904.0	0	SC	0	5.4421	0	34.2963	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	905.0	0	SC	0	5.4310	0	34.2965	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	906.0	0	SC	0	5.4074	0	34.2975	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	907.0	0	SC	0	5.4021	0	34.2976	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	908.0	0	SC	0	5.3991	0	34.2976	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	909.0	0	SC	0	5.3925	0	34.2977	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	910.0	0	SC	0	5.3817	0	34.2978	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	911.0	0	SC	0	5.3736	0	34.2978	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	912.0	0	SC	0	5.3629	0	34.2981	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	913.0	0	SC	0	5.3529	0	34.2984	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	914.0	0	SC	0	5.3459	0	34.2985	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	915.0	0	SC	0	5.3322	0	34.2985	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	916.0	0	SC	0	5.2994	0	34.2965	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	917.0	0	SC	0	5.2637	0	34.2943	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	918.0	0	SC	0	5.2611	0	34.2938	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	919.0	0	SC	0	5.2590	0	34.2937	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	920.0	0	SC	0	5.2566	0	34.2939	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	921.0	0	SC	0	5.2479	0	34.2943	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	922.0	0	SC	0	5.2400	0	34.2947	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	923.0	0	SC	0	5.2369	0	34.2949	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	924.0	0	SC	0	5.2334	0	34.2951	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	925.0	0	SC	0	5.2193	0	34.2962	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	926.0	0	SC	0	5.2075	0	34.2968	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	927.0	0	SC	0	5.2035	0	34.2969	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	928.0	0	SC	0	5.1909	0	34.2975	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	929.0	0	SC	0	5.1830	0	34.2981	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	930.0	0	SC	0	5.1779	0	34.2991	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	931.0	0	SC	0	5.1758	0	34.2997	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	932.0	0	SC	0	5.1735	0	34.3001	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	933.0	0	SC	0	5.1682	0	34.3002	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	934.0	0	SC	0	5.1604	0	34.3003	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	935.0	0	SC	0	5.1552	0	34.3006	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	936.0	0	SC	0	5.1468	0	34.3016	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	937.0	0	SC	0	5.1377	0	34.3020	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	938.0	0	SC	0	5.1356	0	34.3021	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	939.0	0	SC	0	5.1333	0	34.3020	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	940.0	0	SC	0	5.1193	0	34.3024	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	941.0	0	SC	0	5.1024	0	34.3031	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	942.0	0	SC	0	5.0985	0	34.3032	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	943.0	0	SC	0	5.0909	0	34.3040	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	944.0	0	SC	0	5.0883	0	34.3046	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	945.0	0	SC	0	5.0887	0	34.3049	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	946.0	0	SC	0	5.0847	0	34.3048	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	947.0	0	SC	0	5.0799	0	34.3053	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	948.0	0	SC	0	5.0688	0	34.3071	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	949.0	0	SC	0	5.0534	0	34.3080	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	950.0	0	SC	0	5.0451	0	34.3083	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	951.0	0	SC	0	5.0373	0	34.3085	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	952.0	0	SC	0	5.0324	0	34.3088	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	953.0	0	SC	0	5.0188	0	34.3090	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	954.0	0	SC	0	4.9997	0	34.3103	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	955.0	0	SC	0	4.9867	0	34.3112	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	956.0	0	SC	0	4.9844	0	34.3114	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	957.0	0	SC	0	4.9790	0	34.3116	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	958.0	0	SC	0	4.9717	0	34.3117	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	959.0	0	SC	0	4.9621	0	34.3116	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	960.0	0	SC	0	4.9471	0	34.3116	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	961.0	0	SC	0	4.9321	0	34.3122	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	962.0	0	SC	0	4.9273	0	34.3122	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	963.0	0	SC	0	4.9226	0	34.3126	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	964.0	0	SC	0	4.9165	0	34.3130	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	965.0	0	SC	0	4.9116	0	34.3135	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	966.0	0	SC	0	4.9059	0	34.3139	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	967.0	0	SC	0	4.9024	0	34.3142	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	968.0	0	SC	0	4.8963	0	34.3147	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	969.0	0	SC	0	4.8930	0	34.3150	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	970.0	0	SC	0	4.8884	0	34.3152	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	971.0	0	SC	0	4.8839	0	34.3154	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	972.0	0	SC	0	4.8791	0	34.3156	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	973.0	0	SC	0	4.8617	0	34.3158	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	974.0	0	SC	0	4.8294	0	34.3154	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	975.0	0	SC	0	4.8068	0	34.3146	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	976.0	0	SC	0	4.8010	0	34.3138	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	977.0	0	SC	0	4.7999	0	34.3136	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	978.0	0	SC	0	4.7946	0	34.3131	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	979.0	0	SC	0	4.7758	0	34.3148	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	980.0	0	SC	0	4.7614	0	34.3164	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	981.0	0	SC	0	4.7485	0	34.3168	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	982.0	0	SC	0	4.7319	0	34.3166	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	983.0	0	SC	0	4.6927	0	34.3199	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	984.0	0	SC	0	4.6717	0	34.3238	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	985.0	0	SC	0	4.6506	0	34.3240	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	986.0	0	SC	0	4.6406	0	34.3242	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	987.0	0	SC	0	4.6337	0	34.3246	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	988.0	0	SC	0	4.6357	0	34.3261	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	989.0	0	SC	0	4.6343	0	34.3286	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	990.0	0	SC	0	4.6300	0	34.3305	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	991.0	0	SC	0	4.6284	0	34.3310	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	992.0	0	SC	0	4.6262	0	34.3313	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	993.0	0	SC	0	4.6159	0	34.3319	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	994.0	0	SC	0	4.6026	0	34.3330	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	995.0	0	SC	0	4.6009	0	34.3336	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	996.0	0	SC	0	4.5964	0	34.3338	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	997.0	0	SC	0	4.5942	0	34.3339	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	998.0	0	SC	0	4.5926	0	34.3339	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	999.0	0	SC	0	4.5876	0	34.3334	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1000.0	0	SC	0	4.5677	0	34.3324	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1001.0	0	SC	0	4.5408	0	34.3310	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1002.0	0	SC	0	4.5054	0	34.3294	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1003.0	0	SC	0	4.4900	0	34.3290	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1004.0	0	SC	0	4.4747	0	34.3288	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1005.0	0	SC	0	4.4667	0	34.3289	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1006.0	0	SC	0	4.4566	0	34.3289	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1007.0	0	SC	0	4.4459	0	34.3287	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1008.0	0	SC	0	4.4390	0	34.3292	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1009.0	0	SC	0	4.4348	0	34.3293	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1010.0	0	SC	0	4.4312	0	34.3292	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1011.0	0	SC	0	4.4242	0	34.3297	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1012.0	0	SC	0	4.4148	0	34.3307	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1013.0	0	SC	0	4.3985	0	34.3314	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1014.0	0	SC	0	4.3950	0	34.3316	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1015.0	0	SC	0	4.3905	0	34.3317	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1016.0	0	SC	0	4.3794	0	34.3322	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1017.0	0	SC	0	4.3727	0	34.3324	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1018.0	0	SC	0	4.3700	0	34.3326	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1019.0	0	SC	0	4.3679	0	34.3328	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1020.0	0	SC	0	4.3611	0	34.3333	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1021.0	0	SC	0	4.3470	0	34.3337	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1022.0	0	SC	0	4.3372	0	34.3343	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1023.0	0	SC	0	4.3358	0	34.3345	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1024.0	0	SC	0	4.3330	0	34.3349	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1025.0	0	SC	0	4.3314	0	34.3360	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1026.0	0	SC	0	4.3280	0	34.3372	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1027.0	0	SC	0	4.3221	0	34.3373	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1028.0	0	SC	0	4.3193	0	34.3379	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1029.0	0	SC	0	4.3168	0	34.3386	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1030.0	0	SC	0	4.3130	0	34.3394	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1031.0	0	SC	0	4.3109	0	34.3397	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1032.0	0	SC	0	4.3090	0	34.3398	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1033.0	0	SC	0	4.3032	0	34.3402	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1034.0	0	SC	0	4.3010	0	34.3412	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1035.0	0	SC	0	4.2995	0	34.3424	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1036.0	0	SC	0	4.2981	0	34.3440	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1037.0	0	SC	0	4.2994	0	34.3460	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1038.0	0	SC	0	4.3029	0	34.3483	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1039.0	0	SC	0	4.3013	0	34.3499	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1040.0	0	SC	0	4.3004	0	34.3509	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1041.0	0	SC	0	4.2972	0	34.3515	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1042.0	0	SC	0	4.2894	0	34.3516	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1043.0	0	SC	0	4.2821	0	34.3511	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1044.0	0	SC	0	4.2785	0	34.3512	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1045.0	0	SC	0	4.2808	0	34.3525	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1046.0	0	SC	0	4.2779	0	34.3532	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1047.0	0	SC	0	4.2709	0	34.3531	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1048.0	0	SC	0	4.2751	0	34.3548	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1049.0	0	SC	0	4.2746	0	34.3554	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1050.0	0	SC	0	4.2768	0	34.3567	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1051.0	0	SC	0	4.2743	0	34.3581	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1052.0	0	SC	0	4.2616	0	34.3579	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1053.0	0	SC	0	4.2530	0	34.3572	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1054.0	0	SC	0	4.2399	0	34.3576	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1055.0	0	SC	0	4.2351	0	34.3628	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1056.0	0	SC	0	4.2377	0	34.3640	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1057.0	0	SC	0	4.2381	0	34.3645	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1058.0	0	SC	0	4.2379	0	34.3646	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1059.0	0	SC	0	4.2364	0	34.3646	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1060.0	0	SC	0	4.2301	0	34.3641	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1061.0	0	SC	0	4.2294	0	34.3679	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1062.0	0	SC	0	4.2288	0	34.3717	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1063.0	0	SC	0	4.2255	0	34.3726	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1064.0	0	SC	0	4.2149	0	34.3727	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1065.0	0	SC	0	4.2144	0	34.3739	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1066.0	0	SC	0	4.2093	0	34.3769	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1067.0	0	SC	0	4.1802	0	34.3790	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1068.0	0	SC	0	4.1770	0	34.3795	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1069.0	0	SC	0	4.1777	0	34.3801	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1070.0	0	SC	0	4.1779	0	34.3806	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1071.0	0	SC	0	4.1798	0	34.3822	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1072.0	0	SC	0	4.1778	0	34.3834	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1073.0	0	SC	0	4.1596	0	34.3817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1074.0	0	SC	0	4.1497	0	34.3819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1075.0	0	SC	0	4.1613	0	34.3849	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1076.0	0	SC	0	4.1567	0	34.3849	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1077.0	0	SC	0	4.1177	0	34.3822	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1078.0	0	SC	0	4.1080	0	34.3823	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1079.0	0	SC	0	4.1015	0	34.3822	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1080.0	0	SC	0	4.0945	0	34.3822	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1081.0	0	SC	0	4.0815	0	34.3819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1082.0	0	SC	0	4.0660	0	34.3813	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1083.0	0	SC	0	4.0596	0	34.3816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1084.0	0	SC	0	4.0623	0	34.3825	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1085.0	0	SC	0	4.0669	0	34.3845	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1086.0	0	SC	0	4.0632	0	34.3853	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1087.0	0	SC	0	4.0580	0	34.3856	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1088.0	0	SC	0	4.0544	0	34.3858	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1089.0	0	SC	0	4.0510	0	34.3858	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1090.0	0	SC	0	4.0451	0	34.3865	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1091.0	0	SC	0	4.0373	0	34.3867	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1092.0	0	SC	0	4.0276	0	34.3864	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1093.0	0	SC	0	4.0172	0	34.3864	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1094.0	0	SC	0	4.0106	0	34.3868	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1095.0	0	SC	0	4.0057	0	34.3869	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1096.0	0	SC	0	4.0014	0	34.3867	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1097.0	0	SC	0	3.9992	0	34.3865	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1098.0	0	SC	0	3.9942	0	34.3868	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1099.0	0	SC	0	3.9844	0	34.3863	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1100.0	0	SC	0	3.9799	0	34.3863	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1101.0	0	SC	0	3.9756	0	34.3868	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1102.0	0	SC	0	3.9781	0	34.3892	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1103.0	0	SC	0	3.9913	0	34.3926	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1104.0	0	SC	0	3.9979	0	34.3946	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1105.0	0	SC	0	4.0013	0	34.3959	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1106.0	0	SC	0	3.9986	0	34.3963	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1107.0	0	SC	0	3.9945	0	34.3961	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1108.0	0	SC	0	3.9871	0	34.3957	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1109.0	0	SC	0	3.9749	0	34.3954	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1110.0	0	SC	0	3.9720	0	34.3967	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1111.0	0	SC	0	3.9564	0	34.3959	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1112.0	0	SC	0	3.9332	0	34.3937	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1113.0	0	SC	0	3.9289	0	34.3934	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1114.0	0	SC	0	3.9286	0	34.3935	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1115.0	0	SC	0	3.9269	0	34.3933	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1116.0	0	SC	0	3.9199	0	34.3931	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1117.0	0	SC	0	3.9210	0	34.3945	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1118.0	0	SC	0	3.9224	0	34.3954	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1119.0	0	SC	0	3.9236	0	34.3962	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1120.0	0	SC	0	3.9243	0	34.3969	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1121.0	0	SC	0	3.9262	0	34.3976	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1122.0	0	SC	0	3.9293	0	34.3993	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1123.0	0	SC	0	3.9282	0	34.4010	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1124.0	0	SC	0	3.9191	0	34.4010	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1125.0	0	SC	0	3.9050	0	34.4010	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1126.0	0	SC	0	3.8926	0	34.4013	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1127.0	0	SC	0	3.8830	0	34.4013	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1128.0	0	SC	0	3.8797	0	34.4013	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1129.0	0	SC	0	3.8717	0	34.4022	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1130.0	0	SC	0	3.8574	0	34.4018	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1131.0	0	SC	0	3.8499	0	34.4011	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1132.0	0	SC	0	3.8422	0	34.4003	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1133.0	0	SC	0	3.8220	0	34.3995	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1134.0	0	SC	0	3.8071	0	34.4012	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1135.0	0	SC	0	3.8066	0	34.4022	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1136.0	0	SC	0	3.8073	0	34.4035	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1137.0	0	SC	0	3.8067	0	34.4042	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1138.0	0	SC	0	3.8018	0	34.4043	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1139.0	0	SC	0	3.7988	0	34.4047	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1140.0	0	SC	0	3.7966	0	34.4060	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1141.0	0	SC	0	3.7949	0	34.4063	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1142.0	0	SC	0	3.7914	0	34.4070	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1143.0	0	SC	0	3.7824	0	34.4076	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1144.0	0	SC	0	3.7792	0	34.4080	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1145.0	0	SC	0	3.7763	0	34.4084	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1146.0	0	SC	0	3.7713	0	34.4083	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1147.0	0	SC	0	3.7679	0	34.4080	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1148.0	0	SC	0	3.7616	0	34.4078	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1149.0	0	SC	0	3.7586	0	34.4088	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1150.0	0	SC	0	3.7459	0	34.4089	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1151.0	0	SC	0	3.7414	0	34.4088	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1152.0	0	SC	0	3.7312	0	34.4076	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1153.0	0	SC	0	3.7283	0	34.4079	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1154.0	0	SC	0	3.7319	0	34.4096	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1155.0	0	SC	0	3.7242	0	34.4102	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1156.0	0	SC	0	3.7138	0	34.4096	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1157.0	0	SC	0	3.6992	0	34.4080	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1158.0	0	SC	0	3.6863	0	34.4064	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1159.0	0	SC	0	3.6812	0	34.4059	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1160.0	0	SC	0	3.6796	0	34.4059	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1161.0	0	SC	0	3.6789	0	34.4064	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1162.0	0	SC	0	3.6847	0	34.4079	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1163.0	0	SC	0	3.6920	0	34.4101	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1164.0	0	SC	0	3.6878	0	34.4099	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1165.0	0	SC	0	3.6824	0	34.4091	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1166.0	0	SC	0	3.6794	0	34.4095	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1167.0	0	SC	0	3.6779	0	34.4101	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1168.0	0	SC	0	3.6760	0	34.4102	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1169.0	0	SC	0	3.6707	0	34.4100	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1170.0	0	SC	0	3.6684	0	34.4104	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1171.0	0	SC	0	3.6597	0	34.4100	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1172.0	0	SC	0	3.6555	0	34.4102	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1173.0	0	SC	0	3.6546	0	34.4100	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1174.0	0	SC	0	3.6529	0	34.4100	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1175.0	0	SC	0	3.6520	0	34.4101	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1176.0	0	SC	0	3.6478	0	34.4103	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1177.0	0	SC	0	3.6394	0	34.4107	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1178.0	0	SC	0	3.6346	0	34.4111	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1179.0	0	SC	0	3.6339	0	34.4117	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1180.0	0	SC	0	3.6342	0	34.4122	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1181.0	0	SC	0	3.6338	0	34.4126	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1182.0	0	SC	0	3.6338	0	34.4129	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1183.0	0	SC	0	3.6341	0	34.4131	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1184.0	0	SC	0	3.6340	0	34.4136	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1185.0	0	SC	0	3.6339	0	34.4140	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1186.0	0	SC	0	3.6337	0	34.4146	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1187.0	0	SC	0	3.6355	0	34.4153	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1188.0	0	SC	0	3.6374	0	34.4162	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1189.0	0	SC	0	3.6371	0	34.4171	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1190.0	0	SC	0	3.6162	0	34.4168	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1191.0	0	SC	0	3.6053	0	34.4163	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1192.0	0	SC	0	3.6035	0	34.4162	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1193.0	0	SC	0	3.6023	0	34.4163	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1194.0	0	SC	0	3.5988	0	34.4165	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1195.0	0	SC	0	3.5977	0	34.4169	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1196.0	0	SC	0	3.5963	0	34.4178	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1197.0	0	SC	0	3.5877	0	34.4184	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1198.0	0	SC	0	3.5860	0	34.4184	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1199.0	0	SC	0	3.5786	0	34.4183	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1200.0	0	SC	0	3.5720	0	34.4182	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1201.0	0	SC	0	3.5657	0	34.4181	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1202.0	0	SC	0	3.5554	0	34.4172	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1203.0	0	SC	0	3.5464	0	34.4164	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1204.0	0	SC	0	3.5444	0	34.4162	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1205.0	0	SC	0	3.5436	0	34.4160	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1206.0	0	SC	0	3.5396	0	34.4154	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1207.0	0	SC	0	3.5350	0	34.4148	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1208.0	0	SC	0	3.5347	0	34.4147	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1209.0	0	SC	0	3.5342	0	34.4149	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1210.0	0	SC	0	3.5326	0	34.4149	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1211.0	0	SC	0	3.5307	0	34.4155	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1212.0	0	SC	0	3.5291	0	34.4166	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1213.0	0	SC	0	3.5277	0	34.4193	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1214.0	0	SC	0	3.5139	0	34.4198	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1215.0	0	SC	0	3.4964	0	34.4190	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1216.0	0	SC	0	3.4920	0	34.4204	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1217.0	0	SC	0	3.5042	0	34.4232	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1218.0	0	SC	0	3.5040	0	34.4237	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1219.0	0	SC	0	3.5110	0	34.4260	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1220.0	0	SC	0	3.5122	0	34.4277	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1221.0	0	SC	0	3.4966	0	34.4274	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1222.0	0	SC	0	3.4770	0	34.4261	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1223.0	0	SC	0	3.4749	0	34.4262	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1224.0	0	SC	0	3.4731	0	34.4263	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1225.0	0	SC	0	3.4713	0	34.4270	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1226.0	0	SC	0	3.4699	0	34.4276	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1227.0	0	SC	0	3.4699	0	34.4281	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1228.0	0	SC	0	3.4588	0	34.4289	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1229.0	0	SC	0	3.4575	0	34.4324	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1230.0	0	SC	0	3.4623	0	34.4341	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1231.0	0	SC	0	3.4631	0	34.4345	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1232.0	0	SC	0	3.4612	0	34.4351	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1233.0	0	SC	0	3.4578	0	34.4355	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1234.0	0	SC	0	3.4558	0	34.4360	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1235.0	0	SC	0	3.4510	0	34.4369	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1236.0	0	SC	0	3.4482	0	34.4370	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1237.0	0	SC	0	3.4458	0	34.4371	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1238.0	0	SC	0	3.4413	0	34.4373	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1239.0	0	SC	0	3.4355	0	34.4378	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1240.0	0	SC	0	3.4229	0	34.4372	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1241.0	0	SC	0	3.4213	0	34.4373	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1242.0	0	SC	0	3.4200	0	34.4377	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1243.0	0	SC	0	3.4149	0	34.4381	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1244.0	0	SC	0	3.4111	0	34.4383	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1245.0	0	SC	0	3.4080	0	34.4385	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1246.0	0	SC	0	3.4047	0	34.4388	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1247.0	0	SC	0	3.4017	0	34.4388	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1248.0	0	SC	0	3.4003	0	34.4387	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1249.0	0	SC	0	3.3942	0	34.4387	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1250.0	0	SC	0	3.3865	0	34.4386	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1251.0	0	SC	0	3.3718	0	34.4383	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1252.0	0	SC	0	3.3585	0	34.4393	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1253.0	0	SC	0	3.3562	0	34.4407	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1254.0	0	SC	0	3.3530	0	34.4410	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1255.0	0	SC	0	3.3525	0	34.4414	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1256.0	0	SC	0	3.3503	0	34.4419	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1257.0	0	SC	0	3.3472	0	34.4424	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1258.0	0	SC	0	3.3459	0	34.4424	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1259.0	0	SC	0	3.3453	0	34.4426	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1260.0	0	SC	0	3.3433	0	34.4428	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1261.0	0	SC	0	3.3397	0	34.4429	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1262.0	0	SC	0	3.3371	0	34.4430	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1263.0	0	SC	0	3.3319	0	34.4432	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1264.0	0	SC	0	3.3231	0	34.4436	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1265.0	0	SC	0	3.3205	0	34.4436	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1266.0	0	SC	0	3.3196	0	34.4444	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1267.0	0	SC	0	3.3188	0	34.4448	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1268.0	0	SC	0	3.3188	0	34.4453	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1269.0	0	SC	0	3.3123	0	34.4455	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1270.0	0	SC	0	3.2977	0	34.4450	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1271.0	0	SC	0	3.2816	0	34.4439	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1272.0	0	SC	0	3.2807	0	34.4437	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1273.0	0	SC	0	3.2793	0	34.4436	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1274.0	0	SC	0	3.2763	0	34.4434	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1275.0	0	SC	0	3.2760	0	34.4437	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1276.0	0	SC	0	3.2750	0	34.4439	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1277.0	0	SC	0	3.2730	0	34.4438	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1278.0	0	SC	0	3.2706	0	34.4439	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1279.0	0	SC	0	3.2629	0	34.4431	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1280.0	0	SC	0	3.2589	0	34.4433	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1281.0	0	SC	0	3.2655	0	34.4451	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1282.0	0	SC	0	3.2670	0	34.4456	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1283.0	0	SC	0	3.2647	0	34.4457	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1284.0	0	SC	0	3.2631	0	34.4468	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1285.0	0	SC	0	3.2580	0	34.4472	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1286.0	0	SC	0	3.2548	0	34.4473	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1287.0	0	SC	0	3.2515	0	34.4472	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1288.0	0	SC	0	3.2492	0	34.4474	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1289.0	0	SC	0	3.2472	0	34.4473	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1290.0	0	SC	0	3.2441	0	34.4475	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1291.0	0	SC	0	3.2394	0	34.4478	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1292.0	0	SC	0	3.2333	0	34.4483	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1293.0	0	SC	0	3.2253	0	34.4486	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1294.0	0	SC	0	3.2203	0	34.4487	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1295.0	0	SC	0	3.2165	0	34.4492	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1296.0	0	SC	0	3.2140	0	34.4495	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1297.0	0	SC	0	3.2097	0	34.4501	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1298.0	0	SC	0	3.2083	0	34.4506	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1299.0	0	SC	0	3.2088	0	34.4512	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1300.0	0	SC	0	3.2065	0	34.4518	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1301.0	0	SC	0	3.2022	0	34.4525	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1302.0	0	SC	0	3.1998	0	34.4528	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1303.0	0	SC	0	3.1989	0	34.4536	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1304.0	0	SC	0	3.1969	0	34.4538	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1305.0	0	SC	0	3.1923	0	34.4542	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1306.0	0	SC	0	3.1870	0	34.4545	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1307.0	0	SC	0	3.1778	0	34.4550	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1308.0	0	SC	0	3.1759	0	34.4551	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1309.0	0	SC	0	3.1755	0	34.4553	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1310.0	0	SC	0	3.1750	0	34.4553	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1311.0	0	SC	0	3.1736	0	34.4555	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1312.0	0	SC	0	3.1674	0	34.4554	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1313.0	0	SC	0	3.1610	0	34.4554	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1314.0	0	SC	0	3.1553	0	34.4557	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1315.0	0	SC	0	3.1542	0	34.4559	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1316.0	0	SC	0	3.1544	0	34.4564	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1317.0	0	SC	0	3.1545	0	34.4568	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1318.0	0	SC	0	3.1526	0	34.4573	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1319.0	0	SC	0	3.1402	0	34.4576	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1320.0	0	SC	0	3.1342	0	34.4585	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1321.0	0	SC	0	3.1296	0	34.4582	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1322.0	0	SC	0	3.1288	0	34.4584	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1323.0	0	SC	0	3.1283	0	34.4585	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1324.0	0	SC	0	3.1247	0	34.4590	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1325.0	0	SC	0	3.1248	0	34.4608	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1326.0	0	SC	0	3.1253	0	34.4619	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1327.0	0	SC	0	3.1240	0	34.4620	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1328.0	0	SC	0	3.1229	0	34.4619	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1329.0	0	SC	0	3.1213	0	34.4617	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1330.0	0	SC	0	3.1173	0	34.4621	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1331.0	0	SC	0	3.1140	0	34.4622	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1332.0	0	SC	0	3.1130	0	34.4620	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1333.0	0	SC	0	3.1129	0	34.4624	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1334.0	0	SC	0	3.1135	0	34.4624	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1335.0	0	SC	0	3.1135	0	34.4626	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1336.0	0	SC	0	3.1144	0	34.4628	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1337.0	0	SC	0	3.1122	0	34.4637	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1338.0	0	SC	0	3.1062	0	34.4639	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1339.0	0	SC	0	3.1006	0	34.4639	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1340.0	0	SC	0	3.0976	0	34.4637	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1341.0	0	SC	0	3.0948	0	34.4636	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1342.0	0	SC	0	3.0927	0	34.4637	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1343.0	0	SC	0	3.0893	0	34.4640	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1344.0	0	SC	0	3.0868	0	34.4639	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1345.0	0	SC	0	3.0843	0	34.4641	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1346.0	0	SC	0	3.0821	0	34.4645	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1347.0	0	SC	0	3.0803	0	34.4650	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1348.0	0	SC	0	3.0790	0	34.4662	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1349.0	0	SC	0	3.0765	0	34.4669	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1350.0	0	SC	0	3.0744	0	34.4671	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1351.0	0	SC	0	3.0713	0	34.4676	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1352.0	0	SC	0	3.0640	0	34.4685	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1353.0	0	SC	0	3.0607	0	34.4687	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1354.0	0	SC	0	3.0557	0	34.4691	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1355.0	0	SC	0	3.0536	0	34.4693	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1356.0	0	SC	0	3.0523	0	34.4696	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1357.0	0	SC	0	3.0501	0	34.4699	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1358.0	0	SC	0	3.0472	0	34.4701	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1359.0	0	SC	0	3.0462	0	34.4702	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1360.0	0	SC	0	3.0435	0	34.4706	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1361.0	0	SC	0	3.0329	0	34.4719	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1362.0	0	SC	0	3.0318	0	34.4723	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1363.0	0	SC	0	3.0303	0	34.4725	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1364.0	0	SC	0	3.0296	0	34.4727	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1365.0	0	SC	0	3.0292	0	34.4727	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1366.0	0	SC	0	3.0282	0	34.4730	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1367.0	0	SC	0	3.0280	0	34.4731	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1368.0	0	SC	0	3.0274	0	34.4730	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1369.0	0	SC	0	3.0261	0	34.4732	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1370.0	0	SC	0	3.0253	0	34.4735	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1371.0	0	SC	0	3.0244	0	34.4736	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1372.0	0	SC	0	3.0212	0	34.4742	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1373.0	0	SC	0	3.0200	0	34.4744	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1374.0	0	SC	0	3.0184	0	34.4745	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1375.0	0	SC	0	3.0165	0	34.4747	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1376.0	0	SC	0	3.0102	0	34.4754	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1377.0	0	SC	0	3.0039	0	34.4759	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1378.0	0	SC	0	3.0020	0	34.4761	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1379.0	0	SC	0	2.9980	0	34.4763	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1380.0	0	SC	0	2.9921	0	34.4767	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1381.0	0	SC	0	2.9901	0	34.4771	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1382.0	0	SC	0	2.9875	0	34.4774	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1383.0	0	SC	0	2.9855	0	34.4777	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1384.0	0	SC	0	2.9840	0	34.4778	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1385.0	0	SC	0	2.9803	0	34.4784	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1386.0	0	SC	0	2.9782	0	34.4786	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1387.0	0	SC	0	2.9775	0	34.4787	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1388.0	0	SC	0	2.9767	0	34.4788	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1389.0	0	SC	0	2.9693	0	34.4794	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1390.0	0	SC	0	2.9626	0	34.4801	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1391.0	0	SC	0	2.9570	0	34.4805	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1392.0	0	SC	0	2.9508	0	34.4811	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1393.0	0	SC	0	2.9462	0	34.4816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1394.0	0	SC	0	2.9418	0	34.4820	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1395.0	0	SC	0	2.9391	0	34.4824	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1396.0	0	SC	0	2.9388	0	34.4823	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1397.0	0	SC	0	2.9365	0	34.4826	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1398.0	0	SC	0	2.9329	0	34.4827	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1399.0	0	SC	0	2.9310	0	34.4830	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1400.0	0	SC	0	2.9263	0	34.4836	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1401.0	0	SC	0	2.9236	0	34.4838	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1402.0	0	SC	0	2.9218	0	34.4841	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1403.0	0	SC	0	2.9197	0	34.4843	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1404.0	0	SC	0	2.9180	0	34.4844	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1405.0	0	SC	0	2.9157	0	34.4847	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1406.0	0	SC	0	2.9144	0	34.4849	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1407.0	0	SC	0	2.9123	0	34.4851	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1408.0	0	SC	0	2.9094	0	34.4852	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1409.0	0	SC	0	2.9064	0	34.4855	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1410.0	0	SC	0	2.9049	0	34.4858	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1411.0	0	SC	0	2.9025	0	34.4859	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1412.0	0	SC	0	2.8999	0	34.4863	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1413.0	0	SC	0	2.8982	0	34.4867	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1414.0	0	SC	0	2.8963	0	34.4873	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1415.0	0	SC	0	2.8945	0	34.4877	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1416.0	0	SC	0	2.8941	0	34.4877	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1417.0	0	SC	0	2.8930	0	34.4879	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1418.0	0	SC	0	2.8923	0	34.4880	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1419.0	0	SC	0	2.8917	0	34.4880	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1420.0	0	SC	0	2.8914	0	34.4881	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1421.0	0	SC	0	2.8878	0	34.4885	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1422.0	0	SC	0	2.8818	0	34.4892	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1423.0	0	SC	0	2.8798	0	34.4894	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1424.0	0	SC	0	2.8793	0	34.4894	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1425.0	0	SC	0	2.8779	0	34.4894	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1426.0	0	SC	0	2.8747	0	34.4898	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1427.0	0	SC	0	2.8727	0	34.4899	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1428.0	0	SC	0	2.8723	0	34.4899	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1429.0	0	SC	0	2.8722	0	34.4900	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1430.0	0	SC	0	2.8715	0	34.4901	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1431.0	0	SC	0	2.8690	0	34.4901	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1432.0	0	SC	0	2.8667	0	34.4904	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1433.0	0	SC	0	2.8650	0	34.4906	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1434.0	0	SC	0	2.8633	0	34.4907	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1435.0	0	SC	0	2.8610	0	34.4909	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1436.0	0	SC	0	2.8582	0	34.4912	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1437.0	0	SC	0	2.8563	0	34.4912	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1438.0	0	SC	0	2.8549	0	34.4914	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1439.0	0	SC	0	2.8508	0	34.4918	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1440.0	0	SC	0	2.8450	0	34.4923	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1441.0	0	SC	0	2.8420	0	34.4928	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1442.0	0	SC	0	2.8409	0	34.4928	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1443.0	0	SC	0	2.8391	0	34.4930	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1444.0	0	SC	0	2.8380	0	34.4930	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1445.0	0	SC	0	2.8375	0	34.4933	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1446.0	0	SC	0	2.8364	0	34.4934	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1447.0	0	SC	0	2.8344	0	34.4935	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1448.0	0	SC	0	2.8336	0	34.4936	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1449.0	0	SC	0	2.8311	0	34.4940	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1450.0	0	SC	0	2.8252	0	34.4947	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1451.0	0	SC	0	2.8233	0	34.4949	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1452.0	0	SC	0	2.8219	0	34.4951	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1453.0	0	SC	0	2.8201	0	34.4953	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1454.0	0	SC	0	2.8180	0	34.4955	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1455.0	0	SC	0	2.8149	0	34.4958	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1456.0	0	SC	0	2.8130	0	34.4961	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1457.0	0	SC	0	2.8107	0	34.4964	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1458.0	0	SC	0	2.8090	0	34.4967	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1459.0	0	SC	0	2.8076	0	34.4968	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1460.0	0	SC	0	2.8039	0	34.4974	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1461.0	0	SC	0	2.8033	0	34.4975	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1462.0	0	SC	0	2.8021	0	34.4976	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1463.0	0	SC	0	2.7999	0	34.4978	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1464.0	0	SC	0	2.7968	0	34.4982	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1465.0	0	SC	0	2.7951	0	34.4984	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1466.0	0	SC	0	2.7940	0	34.4986	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1467.0	0	SC	0	2.7936	0	34.4986	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1468.0	0	SC	0	2.7933	0	34.4986	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1469.0	0	SC	0	2.7924	0	34.4988	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1470.0	0	SC	0	2.7898	0	34.4991	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1471.0	0	SC	0	2.7820	0	34.4999	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1472.0	0	SC	0	2.7796	0	34.5002	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1473.0	0	SC	0	2.7772	0	34.5004	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1474.0	0	SC	0	2.7754	0	34.5006	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1475.0	0	SC	0	2.7749	0	34.5007	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1476.0	0	SC	0	2.7742	0	34.5007	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1477.0	0	SC	0	2.7712	0	34.5012	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1478.0	0	SC	0	2.7675	0	34.5016	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1479.0	0	SC	0	2.7671	0	34.5017	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1480.0	0	SC	0	2.7665	0	34.5017	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1481.0	0	SC	0	2.7661	0	34.5018	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1482.0	0	SC	0	2.7646	0	34.5020	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1483.0	0	SC	0	2.7641	0	34.5020	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1484.0	0	SC	0	2.7625	0	34.5024	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1485.0	0	SC	0	2.7620	0	34.5025	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1486.0	0	SC	0	2.7615	0	34.5024	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1487.0	0	SC	0	2.7599	0	34.5025	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1488.0	0	SC	0	2.7585	0	34.5027	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1489.0	0	SC	0	2.7570	0	34.5030	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1490.0	0	SC	0	2.7545	0	34.5032	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1491.0	0	SC	0	2.7534	0	34.5033	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1492.0	0	SC	0	2.7518	0	34.5037	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1493.0	0	SC	0	2.7511	0	34.5036	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1494.0	0	SC	0	2.7497	0	34.5038	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1495.0	0	SC	0	2.7487	0	34.5038	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1496.0	0	SC	0	2.7481	0	34.5039	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1497.0	0	SC	0	2.7471	0	34.5040	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1498.0	0	SC	0	2.7465	0	34.5039	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1499.0	0	SC	0	2.7444	0	34.5043	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1500.0	0	SC	0	2.7409	0	34.5046	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1501.0	0	SC	0	2.7362	0	34.5050	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1502.0	0	SC	0	2.7350	0	34.5048	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1503.0	0	SC	0	2.7339	0	34.5050	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1504.0	0	SC	0	2.7286	0	34.5051	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1505.0	0	SC	0	2.7246	0	34.5054	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1506.0	0	SC	0	2.7210	0	34.5061	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1507.0	0	SC	0	2.7208	0	34.5061	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1508.0	0	SC	0	2.7199	0	34.5061	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1509.0	0	SC	0	2.7194	0	34.5059	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1510.0	0	SC	0	2.7172	0	34.5063	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1511.0	0	SC	0	2.7167	0	34.5064	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1512.0	0	SC	0	2.7169	0	34.5062	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1513.0	0	SC	0	2.7158	0	34.5065	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1514.0	0	SC	0	2.7085	0	34.5073	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1515.0	0	SC	0	2.7057	0	34.5076	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1516.0	0	SC	0	2.7051	0	34.5076	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1517.0	0	SC	0	2.7036	0	34.5078	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1518.0	0	SC	0	2.7037	0	34.5078	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1519.0	0	SC	0	2.7033	0	34.5078	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1520.0	0	SC	0	2.7003	0	34.5083	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1521.0	0	SC	0	2.6992	0	34.5085	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1522.0	0	SC	0	2.6989	0	34.5085	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1523.0	0	SC	0	2.6988	0	34.5086	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1524.0	0	SC	0	2.6986	0	34.5087	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1525.0	0	SC	0	2.6977	0	34.5088	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1526.0	0	SC	0	2.6968	0	34.5088	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1527.0	0	SC	0	2.6946	0	34.5091	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1528.0	0	SC	0	2.6940	0	34.5092	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1529.0	0	SC	0	2.6923	0	34.5094	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1530.0	0	SC	0	2.6900	0	34.5097	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1531.0	0	SC	0	2.6867	0	34.5101	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1532.0	0	SC	0	2.6858	0	34.5102	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1533.0	0	SC	0	2.6858	0	34.5101	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1534.0	0	SC	0	2.6830	0	34.5107	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1535.0	0	SC	0	2.6811	0	34.5111	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1536.0	0	SC	0	2.6791	0	34.5116	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1537.0	0	SC	0	2.6749	0	34.5120	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1538.0	0	SC	0	2.6706	0	34.5128	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1539.0	0	SC	0	2.6694	0	34.5130	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1540.0	0	SC	0	2.6675	0	34.5132	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1541.0	0	SC	0	2.6654	0	34.5136	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1542.0	0	SC	0	2.6645	0	34.5135	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1543.0	0	SC	0	2.6643	0	34.5136	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1544.0	0	SC	0	2.6637	0	34.5139	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1545.0	0	SC	0	2.6632	0	34.5140	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1546.0	0	SC	0	2.6625	0	34.5144	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1547.0	0	SC	0	2.6622	0	34.5147	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1548.0	0	SC	0	2.6612	0	34.5149	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1549.0	0	SC	0	2.6595	0	34.5153	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1550.0	0	SC	0	2.6574	0	34.5156	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1551.0	0	SC	0	2.6530	0	34.5163	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1552.0	0	SC	0	2.6505	0	34.5166	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1553.0	0	SC	0	2.6484	0	34.5168	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1554.0	0	SC	0	2.6471	0	34.5170	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1555.0	0	SC	0	2.6449	0	34.5172	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1556.0	0	SC	0	2.6429	0	34.5174	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1557.0	0	SC	0	2.6395	0	34.5178	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1558.0	0	SC	0	2.6334	0	34.5184	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1559.0	0	SC	0	2.6294	0	34.5187	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1560.0	0	SC	0	2.6275	0	34.5190	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1561.0	0	SC	0	2.6259	0	34.5191	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1562.0	0	SC	0	2.6220	0	34.5194	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1563.0	0	SC	0	2.6181	0	34.5198	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1564.0	0	SC	0	2.6161	0	34.5202	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1565.0	0	SC	0	2.6151	0	34.5203	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1566.0	0	SC	0	2.6137	0	34.5204	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1567.0	0	SC	0	2.6105	0	34.5209	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1568.0	0	SC	0	2.6076	0	34.5212	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1569.0	0	SC	0	2.6021	0	34.5220	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1570.0	0	SC	0	2.5980	0	34.5223	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1571.0	0	SC	0	2.5972	0	34.5224	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1572.0	0	SC	0	2.5963	0	34.5225	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1573.0	0	SC	0	2.5961	0	34.5226	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1574.0	0	SC	0	2.5949	0	34.5225	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1575.0	0	SC	0	2.5935	0	34.5226	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1576.0	0	SC	0	2.5928	0	34.5228	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1577.0	0	SC	0	2.5924	0	34.5230	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1578.0	0	SC	0	2.5911	0	34.5233	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1579.0	0	SC	0	2.5900	0	34.5234	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1580.0	0	SC	0	2.5864	0	34.5237	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1581.0	0	SC	0	2.5833	0	34.5241	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1582.0	0	SC	0	2.5785	0	34.5245	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1583.0	0	SC	0	2.5755	0	34.5246	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1584.0	0	SC	0	2.5739	0	34.5246	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1585.0	0	SC	0	2.5723	0	34.5246	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1586.0	0	SC	0	2.5716	0	34.5249	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1587.0	0	SC	0	2.5706	0	34.5249	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1588.0	0	SC	0	2.5685	0	34.5250	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1589.0	0	SC	0	2.5663	0	34.5257	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1590.0	0	SC	0	2.5667	0	34.5258	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1591.0	0	SC	0	2.5646	0	34.5265	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1592.0	0	SC	0	2.5620	0	34.5271	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1593.0	0	SC	0	2.5602	0	34.5273	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1594.0	0	SC	0	2.5589	0	34.5274	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1595.0	0	SC	0	2.5575	0	34.5277	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1596.0	0	SC	0	2.5566	0	34.5278	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1597.0	0	SC	0	2.5560	0	34.5279	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1598.0	0	SC	0	2.5546	0	34.5281	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1599.0	0	SC	0	2.5541	0	34.5282	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1600.0	0	SC	0	2.5534	0	34.5282	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1601.0	0	SC	0	2.5519	0	34.5284	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1602.0	0	SC	0	2.5490	0	34.5289	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1603.0	0	SC	0	2.5467	0	34.5283	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1604.0	0	SC	0	2.5444	0	34.5294	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1605.0	0	SC	0	2.5412	0	34.5296	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1606.0	0	SC	0	2.5395	0	34.5300	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1607.0	0	SC	0	2.5389	0	34.5301	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1608.0	0	SC	0	2.5378	0	34.5303	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1609.0	0	SC	0	2.5362	0	34.5305	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1610.0	0	SC	0	2.5354	0	34.5305	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1611.0	0	SC	0	2.5341	0	34.5306	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1612.0	0	SC	0	2.5326	0	34.5308	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1613.0	0	SC	0	2.5315	0	34.5310	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1614.0	0	SC	0	2.5298	0	34.5312	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1615.0	0	SC	0	2.5294	0	34.5313	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1616.0	0	SC	0	2.5289	0	34.5314	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1617.0	0	SC	0	2.5284	0	34.5314	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1618.0	0	SC	0	2.5275	0	34.5316	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1619.0	0	SC	0	2.5251	0	34.5318	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1620.0	0	SC	0	2.5206	0	34.5322	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1621.0	0	SC	0	2.5159	0	34.5329	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1622.0	0	SC	0	2.5139	0	34.5331	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1623.0	0	SC	0	2.5124	0	34.5333	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1624.0	0	SC	0	2.5115	0	34.5335	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1625.0	0	SC	0	2.5100	0	34.5337	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1626.0	0	SC	0	2.5067	0	34.5341	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1627.0	0	SC	0	2.5050	0	34.5343	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1628.0	0	SC	0	2.5046	0	34.5345	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1629.0	0	SC	0	2.5042	0	34.5345	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1630.0	0	SC	0	2.5027	0	34.5346	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1631.0	0	SC	0	2.5019	0	34.5348	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1632.0	0	SC	0	2.5017	0	34.5348	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1633.0	0	SC	0	2.5013	0	34.5349	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1634.0	0	SC	0	2.4993	0	34.5352	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1635.0	0	SC	0	2.4967	0	34.5355	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1636.0	0	SC	0	2.4935	0	34.5360	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1637.0	0	SC	0	2.4922	0	34.5362	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1638.0	0	SC	0	2.4913	0	34.5363	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1639.0	0	SC	0	2.4896	0	34.5364	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1640.0	0	SC	0	2.4876	0	34.5366	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1641.0	0	SC	0	2.4836	0	34.5373	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1642.0	0	SC	0	2.4832	0	34.5372	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1643.0	0	SC	0	2.4821	0	34.5374	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1644.0	0	SC	0	2.4799	0	34.5378	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1645.0	0	SC	0	2.4789	0	34.5379	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1646.0	0	SC	0	2.4781	0	34.5379	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1647.0	0	SC	0	2.4775	0	34.5381	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1648.0	0	SC	0	2.4762	0	34.5382	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1649.0	0	SC	0	2.4750	0	34.5384	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1650.0	0	SC	0	2.4741	0	34.5385	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1651.0	0	SC	0	2.4731	0	34.5386	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1652.0	0	SC	0	2.4722	0	34.5386	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1653.0	0	SC	0	2.4719	0	34.5388	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1654.0	0	SC	0	2.4699	0	34.5391	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1655.0	0	SC	0	2.4682	0	34.5394	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1656.0	0	SC	0	2.4666	0	34.5395	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1657.0	0	SC	0	2.4654	0	34.5397	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1658.0	0	SC	0	2.4654	0	34.5399	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1659.0	0	SC	0	2.4634	0	34.5401	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1660.0	0	SC	0	2.4626	0	34.5401	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1661.0	0	SC	0	2.4607	0	34.5404	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1662.0	0	SC	0	2.4577	0	34.5408	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1663.0	0	SC	0	2.4549	0	34.5412	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1664.0	0	SC	0	2.4535	0	34.5414	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1665.0	0	SC	0	2.4520	0	34.5415	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1666.0	0	SC	0	2.4517	0	34.5414	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1667.0	0	SC	0	2.4505	0	34.5418	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1668.0	0	SC	0	2.4503	0	34.5418	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1669.0	0	SC	0	2.4496	0	34.5419	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1670.0	0	SC	0	2.4493	0	34.5420	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1671.0	0	SC	0	2.4491	0	34.5420	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1672.0	0	SC	0	2.4492	0	34.5421	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1673.0	0	SC	0	2.4492	0	34.5420	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1674.0	0	SC	0	2.4488	0	34.5421	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1675.0	0	SC	0	2.4486	0	34.5421	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1676.0	0	SC	0	2.4470	0	34.5424	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1677.0	0	SC	0	2.4451	0	34.5428	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1678.0	0	SC	0	2.4433	0	34.5430	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1679.0	0	SC	0	2.4428	0	34.5429	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1680.0	0	SC	0	2.4423	0	34.5431	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1681.0	0	SC	0	2.4411	0	34.5433	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1682.0	0	SC	0	2.4389	0	34.5434	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1683.0	0	SC	0	2.4377	0	34.5436	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1684.0	0	SC	0	2.4369	0	34.5440	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1685.0	0	SC	0	2.4347	0	34.5441	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1686.0	0	SC	0	2.4321	0	34.5445	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1687.0	0	SC	0	2.4310	0	34.5446	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1688.0	0	SC	0	2.4296	0	34.5447	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1689.0	0	SC	0	2.4276	0	34.5450	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1690.0	0	SC	0	2.4268	0	34.5450	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1691.0	0	SC	0	2.4248	0	34.5453	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1692.0	0	SC	0	2.4245	0	34.5453	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1693.0	0	SC	0	2.4246	0	34.5455	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1694.0	0	SC	0	2.4246	0	34.5454	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1695.0	0	SC	0	2.4246	0	34.5455	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1696.0	0	SC	0	2.4246	0	34.5455	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1697.0	0	SC	0	2.4243	0	34.5455	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1698.0	0	SC	0	2.4242	0	34.5456	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1699.0	0	SC	0	2.4241	0	34.5456	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1700.0	0	SC	0	2.4243	0	34.5454	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1701.0	0	SC	0	2.4243	0	34.5456	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1702.0	0	SC	0	2.4245	0	34.5455	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1703.0	0	SC	0	2.4243	0	34.5456	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1704.0	0	SC	0	2.4217	0	34.5459	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1705.0	0	SC	0	2.4198	0	34.5463	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1706.0	0	SC	0	2.4168	0	34.5466	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1707.0	0	SC	0	2.4158	0	34.5464	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1708.0	0	SC	0	2.4150	0	34.5467	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1709.0	0	SC	0	2.4133	0	34.5470	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1710.0	0	SC	0	2.4112	0	34.5470	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1711.0	0	SC	0	2.4086	0	34.5472	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1712.0	0	SC	0	2.4057	0	34.5476	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1713.0	0	SC	0	2.4046	0	34.5476	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1714.0	0	SC	0	2.4036	0	34.5478	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1715.0	0	SC	0	2.4028	0	34.5479	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1716.0	0	SC	0	2.4029	0	34.5478	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1717.0	0	SC	0	2.4015	0	34.5479	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1718.0	0	SC	0	2.3998	0	34.5481	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1719.0	0	SC	0	2.3996	0	34.5482	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1720.0	0	SC	0	2.4001	0	34.5480	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1721.0	0	SC	0	2.3998	0	34.5481	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1722.0	0	SC	0	2.3998	0	34.5481	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1723.0	0	SC	0	2.3991	0	34.5482	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1724.0	0	SC	0	2.3966	0	34.5485	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1725.0	0	SC	0	2.3958	0	34.5486	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1726.0	0	SC	0	2.3956	0	34.5485	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1727.0	0	SC	0	2.3953	0	34.5490	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1728.0	0	SC	0	2.3944	0	34.5493	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1729.0	0	SC	0	2.3937	0	34.5494	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1730.0	0	SC	0	2.3932	0	34.5495	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1731.0	0	SC	0	2.3932	0	34.5495	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1732.0	0	SC	0	2.3930	0	34.5494	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1733.0	0	SC	0	2.3924	0	34.5495	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1734.0	0	SC	0	2.3919	0	34.5495	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1735.0	0	SC	0	2.3900	0	34.5498	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1736.0	0	SC	0	2.3886	0	34.5499	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1737.0	0	SC	0	2.3863	0	34.5501	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1738.0	0	SC	0	2.3826	0	34.5506	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1739.0	0	SC	0	2.3809	0	34.5506	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1740.0	0	SC	0	2.3801	0	34.5507	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1741.0	0	SC	0	2.3773	0	34.5513	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1742.0	0	SC	0	2.3752	0	34.5515	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1743.0	0	SC	0	2.3739	0	34.5517	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1744.0	0	SC	0	2.3732	0	34.5519	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1745.0	0	SC	0	2.3723	0	34.5518	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1746.0	0	SC	0	2.3722	0	34.5516	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1747.0	0	SC	0	2.3710	0	34.5519	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1748.0	0	SC	0	2.3665	0	34.5523	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1749.0	0	SC	0	2.3641	0	34.5526	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1750.0	0	SC	0	2.3628	0	34.5526	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1751.0	0	SC	0	2.3617	0	34.5525	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1752.0	0	SC	0	2.3613	0	34.5526	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1753.0	0	SC	0	2.3611	0	34.5528	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1754.0	0	SC	0	2.3605	0	34.5528	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1755.0	0	SC	0	2.3597	0	34.5529	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1756.0	0	SC	0	2.3589	0	34.5531	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1757.0	0	SC	0	2.3571	0	34.5532	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1758.0	0	SC	0	2.3482	0	34.5543	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1759.0	0	SC	0	2.3469	0	34.5546	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1760.0	0	SC	0	2.3457	0	34.5546	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1761.0	0	SC	0	2.3439	0	34.5547	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1762.0	0	SC	0	2.3430	0	34.5551	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1763.0	0	SC	0	2.3430	0	34.5550	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1764.0	0	SC	0	2.3430	0	34.5550	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1765.0	0	SC	0	2.3421	0	34.5551	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1766.0	0	SC	0	2.3424	0	34.5553	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1767.0	0	SC	0	2.3416	0	34.5553	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1768.0	0	SC	0	2.3409	0	34.5553	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1769.0	0	SC	0	2.3407	0	34.5556	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1770.0	0	SC	0	2.3402	0	34.5557	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1771.0	0	SC	0	2.3390	0	34.5557	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1772.0	0	SC	0	2.3381	0	34.5558	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1773.0	0	SC	0	2.3369	0	34.5559	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1774.0	0	SC	0	2.3353	0	34.5560	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1775.0	0	SC	0	2.3335	0	34.5564	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1776.0	0	SC	0	2.3286	0	34.5573	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1777.0	0	SC	0	2.3243	0	34.5579	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1778.0	0	SC	0	2.3207	0	34.5583	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1779.0	0	SC	0	2.3192	0	34.5585	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1780.0	0	SC	0	2.3171	0	34.5585	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1781.0	0	SC	0	2.3162	0	34.5586	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1782.0	0	SC	0	2.3153	0	34.5591	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1783.0	0	SC	0	2.3145	0	34.5592	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1784.0	0	SC	0	2.3102	0	34.5599	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1785.0	0	SC	0	2.3089	0	34.5601	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1786.0	0	SC	0	2.3081	0	34.5602	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1787.0	0	SC	0	2.3074	0	34.5602	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1788.0	0	SC	0	2.3064	0	34.5605	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1789.0	0	SC	0	2.3049	0	34.5610	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1790.0	0	SC	0	2.3047	0	34.5610	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1791.0	0	SC	0	2.3046	0	34.5612	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1792.0	0	SC	0	2.3043	0	34.5613	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1793.0	0	SC	0	2.3038	0	34.5615	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1794.0	0	SC	0	2.3021	0	34.5616	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1795.0	0	SC	0	2.3005	0	34.5618	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1796.0	0	SC	0	2.2991	0	34.5621	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1797.0	0	SC	0	2.2981	0	34.5622	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1798.0	0	SC	0	2.2974	0	34.5623	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1799.0	0	SC	0	2.2964	0	34.5624	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1800.0	0	SC	0	2.2948	0	34.5626	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1801.0	0	SC	0	2.2938	0	34.5626	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1802.0	0	SC	0	2.2921	0	34.5627	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1803.0	0	SC	0	2.2907	0	34.5628	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1804.0	0	SC	0	2.2897	0	34.5631	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1805.0	0	SC	0	2.2884	0	34.5633	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1806.0	0	SC	0	2.2878	0	34.5634	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1807.0	0	SC	0	2.2854	0	34.5636	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1808.0	0	SC	0	2.2839	0	34.5637	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1809.0	0	SC	0	2.2836	0	34.5637	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1810.0	0	SC	0	2.2840	0	34.5633	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1811.0	0	SC	0	2.2838	0	34.5636	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1812.0	0	SC	0	2.2834	0	34.5638	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1813.0	0	SC	0	2.2830	0	34.5638	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1814.0	0	SC	0	2.2819	0	34.5639	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1815.0	0	SC	0	2.2790	0	34.5640	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1816.0	0	SC	0	2.2776	0	34.5643	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1817.0	0	SC	0	2.2773	0	34.5644	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1818.0	0	SC	0	2.2772	0	34.5644	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1819.0	0	SC	0	2.2750	0	34.5647	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1820.0	0	SC	0	2.2727	0	34.5650	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1821.0	0	SC	0	2.2701	0	34.5652	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1822.0	0	SC	0	2.2681	0	34.5653	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1823.0	0	SC	0	2.2662	0	34.5656	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1824.0	0	SC	0	2.2655	0	34.5657	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1825.0	0	SC	0	2.2641	0	34.5659	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1826.0	0	SC	0	2.2636	0	34.5659	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1827.0	0	SC	0	2.2628	0	34.5658	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1828.0	0	SC	0	2.2625	0	34.5658	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1829.0	0	SC	0	2.2616	0	34.5660	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1830.0	0	SC	0	2.2599	0	34.5662	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1831.0	0	SC	0	2.2586	0	34.5663	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1832.0	0	SC	0	2.2573	0	34.5666	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1833.0	0	SC	0	2.2560	0	34.5668	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1834.0	0	SC	0	2.2524	0	34.5674	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1835.0	0	SC	0	2.2491	0	34.5681	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1836.0	0	SC	0	2.2475	0	34.5683	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1837.0	0	SC	0	2.2458	0	34.5686	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1838.0	0	SC	0	2.2449	0	34.5685	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1839.0	0	SC	0	2.2438	0	34.5687	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1840.0	0	SC	0	2.2421	0	34.5687	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1841.0	0	SC	0	2.2390	0	34.5693	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1842.0	0	SC	0	2.2373	0	34.5696	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1843.0	0	SC	0	2.2367	0	34.5697	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1844.0	0	SC	0	2.2360	0	34.5698	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1845.0	0	SC	0	2.2355	0	34.5699	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1846.0	0	SC	0	2.2350	0	34.5700	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1847.0	0	SC	0	2.2344	0	34.5700	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1848.0	0	SC	0	2.2318	0	34.5707	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1849.0	0	SC	0	2.2289	0	34.5712	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1850.0	0	SC	0	2.2280	0	34.5712	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1851.0	0	SC	0	2.2271	0	34.5712	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1852.0	0	SC	0	2.2268	0	34.5712	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1853.0	0	SC	0	2.2261	0	34.5714	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1854.0	0	SC	0	2.2253	0	34.5714	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1855.0	0	SC	0	2.2232	0	34.5718	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1856.0	0	SC	0	2.2210	0	34.5720	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1857.0	0	SC	0	2.2194	0	34.5723	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1858.0	0	SC	0	2.2173	0	34.5723	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1859.0	0	SC	0	2.2167	0	34.5725	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1860.0	0	SC	0	2.2166	0	34.5723	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1861.0	0	SC	0	2.2163	0	34.5725	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1862.0	0	SC	0	2.2160	0	34.5725	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1863.0	0	SC	0	2.2156	0	34.5727	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1864.0	0	SC	0	2.2152	0	34.5727	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1865.0	0	SC	0	2.2143	0	34.5728	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1866.0	0	SC	0	2.2106	0	34.5733	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1867.0	0	SC	0	2.2082	0	34.5736	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1868.0	0	SC	0	2.2082	0	34.5734	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1869.0	0	SC	0	2.2068	0	34.5737	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1870.0	0	SC	0	2.2059	0	34.5737	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1871.0	0	SC	0	2.2055	0	34.5737	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1872.0	0	SC	0	2.2050	0	34.5740	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1873.0	0	SC	0	2.2045	0	34.5739	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1874.0	0	SC	0	2.2037	0	34.5741	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1875.0	0	SC	0	2.2028	0	34.5741	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1876.0	0	SC	0	2.2024	0	34.5742	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1877.0	0	SC	0	2.2017	0	34.5743	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1878.0	0	SC	0	2.2013	0	34.5744	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1879.0	0	SC	0	2.2012	0	34.5743	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1880.0	0	SC	0	2.2009	0	34.5744	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1881.0	0	SC	0	2.2006	0	34.5744	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1882.0	0	SC	0	2.2003	0	34.5746	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1883.0	0	SC	0	2.1998	0	34.5746	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1884.0	0	SC	0	2.1992	0	34.5747	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1885.0	0	SC	0	2.1986	0	34.5747	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1886.0	0	SC	0	2.1985	0	34.5749	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1887.0	0	SC	0	2.1984	0	34.5749	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1888.0	0	SC	0	2.1982	0	34.5748	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1889.0	0	SC	0	2.1973	0	34.5750	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1890.0	0	SC	0	2.1963	0	34.5752	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1891.0	0	SC	0	2.1928	0	34.5756	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1892.0	0	SC	0	2.1885	0	34.5760	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1893.0	0	SC	0	2.1836	0	34.5767	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1894.0	0	SC	0	2.1825	0	34.5766	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1895.0	0	SC	0	2.1819	0	34.5769	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1896.0	0	SC	0	2.1811	0	34.5771	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1897.0	0	SC	0	2.1806	0	34.5771	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1898.0	0	SC	0	2.1801	0	34.5772	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1899.0	0	SC	0	2.1798	0	34.5772	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1900.0	0	SC	0	2.1788	0	34.5774	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1901.0	0	SC	0	2.1782	0	34.5774	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1902.0	0	SC	0	2.1774	0	34.5776	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1903.0	0	SC	0	2.1762	0	34.5778	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1904.0	0	SC	0	2.1760	0	34.5776	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1905.0	0	SC	0	2.1749	0	34.5778	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1906.0	0	SC	0	2.1703	0	34.5785	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1907.0	0	SC	0	2.1671	0	34.5790	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1908.0	0	SC	0	2.1662	0	34.5791	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1909.0	0	SC	0	2.1659	0	34.5791	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1910.0	0	SC	0	2.1657	0	34.5791	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1911.0	0	SC	0	2.1654	0	34.5795	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1912.0	0	SC	0	2.1649	0	34.5795	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1913.0	0	SC	0	2.1646	0	34.5794	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1914.0	0	SC	0	2.1640	0	34.5796	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1915.0	0	SC	0	2.1631	0	34.5795	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1916.0	0	SC	0	2.1611	0	34.5800	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1917.0	0	SC	0	2.1585	0	34.5802	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1918.0	0	SC	0	2.1573	0	34.5804	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1919.0	0	SC	0	2.1573	0	34.5804	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1920.0	0	SC	0	2.1573	0	34.5802	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1921.0	0	SC	0	2.1573	0	34.5805	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1922.0	0	SC	0	2.1573	0	34.5805	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1923.0	0	SC	0	2.1561	0	34.5808	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1924.0	0	SC	0	2.1546	0	34.5809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1925.0	0	SC	0	2.1533	0	34.5812	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1926.0	0	SC	0	2.1500	0	34.5817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1927.0	0	SC	0	2.1477	0	34.5821	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1928.0	0	SC	0	2.1471	0	34.5822	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1929.0	0	SC	0	2.1463	0	34.5822	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1930.0	0	SC	0	2.1445	0	34.5823	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1931.0	0	SC	0	2.1421	0	34.5826	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1932.0	0	SC	0	2.1418	0	34.5827	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1933.0	0	SC	0	2.1410	0	34.5828	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1934.0	0	SC	0	2.1387	0	34.5829	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1935.0	0	SC	0	2.1357	0	34.5831	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1936.0	0	SC	0	2.1342	0	34.5833	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1937.0	0	SC	0	2.1336	0	34.5834	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1938.0	0	SC	0	2.1326	0	34.5837	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1939.0	0	SC	0	2.1322	0	34.5838	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1940.0	0	SC	0	2.1314	0	34.5841	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1941.0	0	SC	0	2.1280	0	34.5846	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1942.0	0	SC	0	2.1267	0	34.5847	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1943.0	0	SC	0	2.1253	0	34.5849	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1944.0	0	SC	0	2.1250	0	34.5848	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1945.0	0	SC	0	2.1246	0	34.5849	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1946.0	0	SC	0	2.1243	0	34.5849	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1947.0	0	SC	0	2.1221	0	34.5854	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1948.0	0	SC	0	2.1206	0	34.5856	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1949.0	0	SC	0	2.1186	0	34.5858	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1950.0	0	SC	0	2.1165	0	34.5863	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1951.0	0	SC	0	2.1159	0	34.5864	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1952.0	0	SC	0	2.1148	0	34.5864	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1953.0	0	SC	0	2.1127	0	34.5867	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1954.0	0	SC	0	2.1116	0	34.5869	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1955.0	0	SC	0	2.1115	0	34.5869	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1956.0	0	SC	0	2.1110	0	34.5871	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1957.0	0	SC	0	2.1096	0	34.5871	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1958.0	0	SC	0	2.1085	0	34.5874	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1959.0	0	SC	0	2.1066	0	34.5877	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1960.0	0	SC	0	2.1049	0	34.5879	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1961.0	0	SC	0	2.1017	0	34.5885	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1962.0	0	SC	0	2.1003	0	34.5888	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1963.0	0	SC	0	2.0998	0	34.5888	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1964.0	0	SC	0	2.0995	0	34.5889	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1965.0	0	SC	0	2.0987	0	34.5889	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1966.0	0	SC	0	2.0969	0	34.5892	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1967.0	0	SC	0	2.0962	0	34.5894	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1968.0	0	SC	0	2.0953	0	34.5894	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1969.0	0	SC	0	2.0948	0	34.5894	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1970.0	0	SC	0	2.0947	0	34.5896	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1971.0	0	SC	0	2.0936	0	34.5897	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1972.0	0	SC	0	2.0925	0	34.5898	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1973.0	0	SC	0	2.0919	0	34.5897	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1974.0	0	SC	0	2.0917	0	34.5898	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1975.0	0	SC	0	2.0913	0	34.5899	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1976.0	0	SC	0	2.0910	0	34.5900	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1977.0	0	SC	0	2.0910	0	34.5899	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1978.0	0	SC	0	2.0908	0	34.5901	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1979.0	0	SC	0	2.0899	0	34.5900	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1980.0	0	SC	0	2.0873	0	34.5903	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1981.0	0	SC	0	2.0865	0	34.5903	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1982.0	0	SC	0	2.0862	0	34.5904	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1983.0	0	SC	0	2.0857	0	34.5904	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1984.0	0	SC	0	2.0828	0	34.5907	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1985.0	0	SC	0	2.0801	0	34.5911	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1986.0	0	SC	0	2.0792	0	34.5913	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1987.0	0	SC	0	2.0790	0	34.5913	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1988.0	0	SC	0	2.0786	0	34.5913	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1989.0	0	SC	0	2.0778	0	34.5915	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1990.0	0	SC	0	2.0766	0	34.5917	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1991.0	0	SC	0	2.0739	0	34.5921	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1992.0	0	SC	0	2.0729	0	34.5923	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1993.0	0	SC	0	2.0707	0	34.5926	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1994.0	0	SC	0	2.0699	0	34.5926	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1995.0	0	SC	0	2.0695	0	34.5926	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1996.0	0	SC	0	2.0687	0	34.5928	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1997.0	0	SC	0	2.0678	0	34.5930	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1998.0	0	SC	0	2.0672	0	34.5931	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	1999.0	0	SC	0	2.0656	0	34.5934	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2000.0	0	SC	0	2.0646	0	34.5934	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2001.0	0	SC	0	2.0643	0	34.5936	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2002.0	0	SC	0	2.0642	0	34.5936	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2003.0	0	SC	0	2.0643	0	34.5936	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2004.0	0	SC	0	2.0638	0	34.5936	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2005.0	0	SC	0	2.0618	0	34.5941	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2006.0	0	SC	0	2.0617	0	34.5939	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2007.0	0	SC	0	2.0611	0	34.5941	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2008.0	0	SC	0	2.0600	0	34.5944	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2009.0	0	SC	0	2.0592	0	34.5943	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2010.0	0	SC	0	2.0588	0	34.5946	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2011.0	0	SC	0	2.0570	0	34.5947	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2012.0	0	SC	0	2.0567	0	34.5949	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2013.0	0	SC	0	2.0556	0	34.5950	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2014.0	0	SC	0	2.0544	0	34.5951	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2015.0	0	SC	0	2.0531	0	34.5954	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2016.0	0	SC	0	2.0524	0	34.5954	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2017.0	0	SC	0	2.0519	0	34.5953	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2018.0	0	SC	0	2.0506	0	34.5956	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2019.0	0	SC	0	2.0500	0	34.5957	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2020.0	0	SC	0	2.0487	0	34.5958	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2021.0	0	SC	0	2.0484	0	34.5961	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2022.0	0	SC	0	2.0481	0	34.5960	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2023.0	0	SC	0	2.0476	0	34.5962	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2024.0	0	SC	0	2.0470	0	34.5962	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2025.0	0	SC	0	2.0463	0	34.5962	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2026.0	0	SC	0	2.0447	0	34.5965	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2027.0	0	SC	0	2.0440	0	34.5967	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2028.0	0	SC	0	2.0439	0	34.5967	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2029.0	0	SC	0	2.0433	0	34.5968	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2030.0	0	SC	0	2.0424	0	34.5968	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2031.0	0	SC	0	2.0420	0	34.5970	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2032.0	0	SC	0	2.0421	0	34.5970	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2033.0	0	SC	0	2.0413	0	34.5971	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2034.0	0	SC	0	2.0391	0	34.5973	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2035.0	0	SC	0	2.0388	0	34.5974	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2036.0	0	SC	0	2.0389	0	34.5974	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2037.0	0	SC	0	2.0380	0	34.5977	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2038.0	0	SC	0	2.0359	0	34.5978	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2039.0	0	SC	0	2.0337	0	34.5982	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2040.0	0	SC	0	2.0329	0	34.5984	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2041.0	0	SC	0	2.0322	0	34.5984	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2042.0	0	SC	0	2.0314	0	34.5987	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2043.0	0	SC	0	2.0298	0	34.5989	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2044.0	0	SC	0	2.0268	0	34.5994	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2045.0	0	SC	0	2.0258	0	34.5996	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2046.0	0	SC	0	2.0241	0	34.5998	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2047.0	0	SC	0	2.0229	0	34.6000	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2048.0	0	SC	0	2.0224	0	34.6001	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2049.0	0	SC	0	2.0222	0	34.6003	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2050.0	0	SC	0	2.0219	0	34.6003	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2051.0	0	SC	0	2.0212	0	34.6005	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2052.0	0	SC	0	2.0207	0	34.6005	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2053.0	0	SC	0	2.0199	0	34.6006	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2054.0	0	SC	0	2.0198	0	34.6005	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2055.0	0	SC	0	2.0196	0	34.6006	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2056.0	0	SC	0	2.0188	0	34.6006	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2057.0	0	SC	0	2.0170	0	34.6010	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2058.0	0	SC	0	2.0135	0	34.6014	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2059.0	0	SC	0	2.0115	0	34.6016	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2060.0	0	SC	0	2.0101	0	34.6019	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2061.0	0	SC	0	2.0094	0	34.6020	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2062.0	0	SC	0	2.0086	0	34.6022	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2063.0	0	SC	0	2.0075	0	34.6023	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2064.0	0	SC	0	2.0066	0	34.6025	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2065.0	0	SC	0	2.0061	0	34.6025	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2066.0	0	SC	0	2.0051	0	34.6027	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2067.0	0	SC	0	2.0043	0	34.6029	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2068.0	0	SC	0	2.0032	0	34.6031	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2069.0	0	SC	0	2.0028	0	34.6031	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2070.0	0	SC	0	2.0019	0	34.6032	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2071.0	0	SC	0	2.0015	0	34.6032	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2072.0	0	SC	0	2.0014	0	34.6032	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2073.0	0	SC	0	2.0014	0	34.6033	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2074.0	0	SC	0	2.0012	0	34.6033	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2075.0	0	SC	0	2.0007	0	34.6033	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2076.0	0	SC	0	2.0006	0	34.6034	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2077.0	0	SC	0	2.0007	0	34.6034	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2078.0	0	SC	0	2.0007	0	34.6035	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2079.0	0	SC	0	2.0008	0	34.6034	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2080.0	0	SC	0	1.9998	0	34.6037	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2081.0	0	SC	0	1.9982	0	34.6040	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2082.0	0	SC	0	1.9972	0	34.6038	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2083.0	0	SC	0	1.9966	0	34.6041	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2084.0	0	SC	0	1.9948	0	34.6043	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2085.0	0	SC	0	1.9939	0	34.6044	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2086.0	0	SC	0	1.9929	0	34.6045	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2087.0	0	SC	0	1.9916	0	34.6048	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2088.0	0	SC	0	1.9908	0	34.6048	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2089.0	0	SC	0	1.9889	0	34.6052	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2090.0	0	SC	0	1.9881	0	34.6053	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2091.0	0	SC	0	1.9874	0	34.6052	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2092.0	0	SC	0	1.9866	0	34.6054	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2093.0	0	SC	0	1.9849	0	34.6058	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2094.0	0	SC	0	1.9841	0	34.6058	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2095.0	0	SC	0	1.9834	0	34.6061	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2096.0	0	SC	0	1.9826	0	34.6061	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2097.0	0	SC	0	1.9813	0	34.6062	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2098.0	0	SC	0	1.9785	0	34.6067	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2099.0	0	SC	0	1.9784	0	34.6067	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2100.0	0	SC	0	1.9783	0	34.6067	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2101.0	0	SC	0	1.9783	0	34.6068	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2102.0	0	SC	0	1.9783	0	34.6067	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2103.0	0	SC	0	1.9781	0	34.6068	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2104.0	0	SC	0	1.9773	0	34.6070	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2105.0	0	SC	0	1.9760	0	34.6073	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2106.0	0	SC	0	1.9728	0	34.6077	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2107.0	0	SC	0	1.9715	0	34.6078	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2108.0	0	SC	0	1.9698	0	34.6080	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2109.0	0	SC	0	1.9687	0	34.6082	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2110.0	0	SC	0	1.9682	0	34.6083	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2111.0	0	SC	0	1.9666	0	34.6085	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2112.0	0	SC	0	1.9666	0	34.6086	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2113.0	0	SC	0	1.9667	0	34.6085	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2114.0	0	SC	0	1.9666	0	34.6086	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2115.0	0	SC	0	1.9667	0	34.6086	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2116.0	0	SC	0	1.9660	0	34.6086	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2117.0	0	SC	0	1.9633	0	34.6090	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2118.0	0	SC	0	1.9619	0	34.6093	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2119.0	0	SC	0	1.9614	0	34.6093	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2120.0	0	SC	0	1.9609	0	34.6093	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2121.0	0	SC	0	1.9594	0	34.6097	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2122.0	0	SC	0	1.9586	0	34.6098	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2123.0	0	SC	0	1.9571	0	34.6100	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2124.0	0	SC	0	1.9560	0	34.6102	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2125.0	0	SC	0	1.9551	0	34.6103	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2126.0	0	SC	0	1.9546	0	34.6104	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2127.0	0	SC	0	1.9519	0	34.6108	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2128.0	0	SC	0	1.9499	0	34.6109	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2129.0	0	SC	0	1.9492	0	34.6110	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2130.0	0	SC	0	1.9490	0	34.6112	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2131.0	0	SC	0	1.9484	0	34.6113	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2132.0	0	SC	0	1.9473	0	34.6114	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2133.0	0	SC	0	1.9461	0	34.6116	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2134.0	0	SC	0	1.9456	0	34.6119	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2135.0	0	SC	0	1.9456	0	34.6119	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2136.0	0	SC	0	1.9458	0	34.6118	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2137.0	0	SC	0	1.9454	0	34.6119	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2138.0	0	SC	0	1.9449	0	34.6120	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2139.0	0	SC	0	1.9445	0	34.6120	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2140.0	0	SC	0	1.9440	0	34.6121	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2141.0	0	SC	0	1.9422	0	34.6123	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2142.0	0	SC	0	1.9411	0	34.6123	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2143.0	0	SC	0	1.9407	0	34.6125	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2144.0	0	SC	0	1.9404	0	34.6125	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2145.0	0	SC	0	1.9400	0	34.6125	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2146.0	0	SC	0	1.9392	0	34.6128	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2147.0	0	SC	0	1.9388	0	34.6128	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2148.0	0	SC	0	1.9382	0	34.6127	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2149.0	0	SC	0	1.9368	0	34.6130	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2150.0	0	SC	0	1.9338	0	34.6131	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2151.0	0	SC	0	1.9334	0	34.6131	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2152.0	0	SC	0	1.9329	0	34.6131	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2153.0	0	SC	0	1.9329	0	34.6130	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2154.0	0	SC	0	1.9326	0	34.6132	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2155.0	0	SC	0	1.9321	0	34.6133	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2156.0	0	SC	0	1.9317	0	34.6135	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2157.0	0	SC	0	1.9306	0	34.6134	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2158.0	0	SC	0	1.9295	0	34.6136	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2159.0	0	SC	0	1.9262	0	34.6141	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2160.0	0	SC	0	1.9226	0	34.6144	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2161.0	0	SC	0	1.9214	0	34.6147	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2162.0	0	SC	0	1.9208	0	34.6147	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2163.0	0	SC	0	1.9200	0	34.6148	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2164.0	0	SC	0	1.9194	0	34.6148	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2165.0	0	SC	0	1.9191	0	34.6150	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2166.0	0	SC	0	1.9191	0	34.6149	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2167.0	0	SC	0	1.9186	0	34.6151	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2168.0	0	SC	0	1.9178	0	34.6152	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2169.0	0	SC	0	1.9176	0	34.6153	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2170.0	0	SC	0	1.9158	0	34.6155	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2171.0	0	SC	0	1.9140	0	34.6157	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2172.0	0	SC	0	1.9132	0	34.6159	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2173.0	0	SC	0	1.9126	0	34.6159	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2174.0	0	SC	0	1.9118	0	34.6161	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2175.0	0	SC	0	1.9112	0	34.6161	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2176.0	0	SC	0	1.9107	0	34.6162	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2177.0	0	SC	0	1.9092	0	34.6164	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2178.0	0	SC	0	1.9080	0	34.6164	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2179.0	0	SC	0	1.9074	0	34.6167	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2180.0	0	SC	0	1.9067	0	34.6166	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2181.0	0	SC	0	1.9058	0	34.6168	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2182.0	0	SC	0	1.9056	0	34.6168	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2183.0	0	SC	0	1.9057	0	34.6167	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2184.0	0	SC	0	1.9053	0	34.6170	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2185.0	0	SC	0	1.9047	0	34.6169	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2186.0	0	SC	0	1.9032	0	34.6171	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2187.0	0	SC	0	1.9008	0	34.6175	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2188.0	0	SC	0	1.8999	0	34.6177	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2189.0	0	SC	0	1.8990	0	34.6178	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2190.0	0	SC	0	1.8974	0	34.6180	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2191.0	0	SC	0	1.8955	0	34.6180	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2192.0	0	SC	0	1.8951	0	34.6183	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2193.0	0	SC	0	1.8953	0	34.6180	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2194.0	0	SC	0	1.8954	0	34.6182	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2195.0	0	SC	0	1.8952	0	34.6183	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2196.0	0	SC	0	1.8946	0	34.6182	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2197.0	0	SC	0	1.8934	0	34.6185	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2198.0	0	SC	0	1.8924	0	34.6187	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2199.0	0	SC	0	1.8915	0	34.6189	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2200.0	0	SC	0	1.8905	0	34.6189	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2201.0	0	SC	0	1.8891	0	34.6191	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2202.0	0	SC	0	1.8884	0	34.6194	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2203.0	0	SC	0	1.8881	0	34.6193	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2204.0	0	SC	0	1.8876	0	34.6195	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2205.0	0	SC	0	1.8861	0	34.6196	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2206.0	0	SC	0	1.8834	0	34.6200	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2207.0	0	SC	0	1.8826	0	34.6200	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2208.0	0	SC	0	1.8814	0	34.6202	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2209.0	0	SC	0	1.8801	0	34.6203	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2210.0	0	SC	0	1.8800	0	34.6202	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2211.0	0	SC	0	1.8800	0	34.6205	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2212.0	0	SC	0	1.8793	0	34.6206	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2213.0	0	SC	0	1.8783	0	34.6208	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2214.0	0	SC	0	1.8776	0	34.6209	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2215.0	0	SC	0	1.8773	0	34.6209	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2216.0	0	SC	0	1.8768	0	34.6210	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2217.0	0	SC	0	1.8761	0	34.6210	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2218.0	0	SC	0	1.8757	0	34.6212	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2219.0	0	SC	0	1.8752	0	34.6212	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2220.0	0	SC	0	1.8746	0	34.6213	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2221.0	0	SC	0	1.8739	0	34.6213	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2222.0	0	SC	0	1.8726	0	34.6217	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2223.0	0	SC	0	1.8713	0	34.6219	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2224.0	0	SC	0	1.8708	0	34.6218	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2225.0	0	SC	0	1.8703	0	34.6218	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2226.0	0	SC	0	1.8698	0	34.6220	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2227.0	0	SC	0	1.8694	0	34.6220	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2228.0	0	SC	0	1.8692	0	34.6220	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2229.0	0	SC	0	1.8685	0	34.6222	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2230.0	0	SC	0	1.8680	0	34.6224	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2231.0	0	SC	0	1.8673	0	34.6223	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2232.0	0	SC	0	1.8668	0	34.6226	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2233.0	0	SC	0	1.8651	0	34.6228	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2234.0	0	SC	0	1.8643	0	34.6228	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2235.0	0	SC	0	1.8620	0	34.6232	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2236.0	0	SC	0	1.8605	0	34.6233	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2237.0	0	SC	0	1.8600	0	34.6233	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2238.0	0	SC	0	1.8593	0	34.6236	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2239.0	0	SC	0	1.8594	0	34.6236	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2240.0	0	SC	0	1.8593	0	34.6235	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2241.0	0	SC	0	1.8587	0	34.6237	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2242.0	0	SC	0	1.8587	0	34.6237	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2243.0	0	SC	0	1.8584	0	34.6237	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2244.0	0	SC	0	1.8574	0	34.6239	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2245.0	0	SC	0	1.8567	0	34.6240	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2246.0	0	SC	0	1.8569	0	34.6240	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2247.0	0	SC	0	1.8550	0	34.6244	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2248.0	0	SC	0	1.8546	0	34.6245	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2249.0	0	SC	0	1.8541	0	34.6245	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2250.0	0	SC	0	1.8537	0	34.6246	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2251.0	0	SC	0	1.8537	0	34.6246	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2252.0	0	SC	0	1.8537	0	34.6246	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2253.0	0	SC	0	1.8535	0	34.6247	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2254.0	0	SC	0	1.8535	0	34.6246	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2255.0	0	SC	0	1.8533	0	34.6246	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2256.0	0	SC	0	1.8526	0	34.6250	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2257.0	0	SC	0	1.8519	0	34.6250	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2258.0	0	SC	0	1.8512	0	34.6252	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2259.0	0	SC	0	1.8504	0	34.6252	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2260.0	0	SC	0	1.8495	0	34.6254	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2261.0	0	SC	0	1.8493	0	34.6253	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2262.0	0	SC	0	1.8489	0	34.6255	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2263.0	0	SC	0	1.8482	0	34.6256	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2264.0	0	SC	0	1.8478	0	34.6255	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2265.0	0	SC	0	1.8475	0	34.6257	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2266.0	0	SC	0	1.8474	0	34.6257	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2267.0	0	SC	0	1.8474	0	34.6255	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2268.0	0	SC	0	1.8465	0	34.6258	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2269.0	0	SC	0	1.8459	0	34.6259	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2270.0	0	SC	0	1.8449	0	34.6261	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2271.0	0	SC	0	1.8436	0	34.6263	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2272.0	0	SC	0	1.8419	0	34.6265	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2273.0	0	SC	0	1.8414	0	34.6264	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2274.0	0	SC	0	1.8410	0	34.6266	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2275.0	0	SC	0	1.8407	0	34.6266	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2276.0	0	SC	0	1.8406	0	34.6266	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2277.0	0	SC	0	1.8404	0	34.6266	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2278.0	0	SC	0	1.8400	0	34.6267	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2279.0	0	SC	0	1.8399	0	34.6267	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2280.0	0	SC	0	1.8392	0	34.6269	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2281.0	0	SC	0	1.8388	0	34.6269	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2282.0	0	SC	0	1.8383	0	34.6270	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2283.0	0	SC	0	1.8376	0	34.6270	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2284.0	0	SC	0	1.8371	0	34.6272	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2285.0	0	SC	0	1.8369	0	34.6273	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2286.0	0	SC	0	1.8363	0	34.6273	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2287.0	0	SC	0	1.8358	0	34.6274	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2288.0	0	SC	0	1.8356	0	34.6275	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2289.0	0	SC	0	1.8357	0	34.6273	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2290.0	0	SC	0	1.8353	0	34.6275	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2291.0	0	SC	0	1.8342	0	34.6277	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2292.0	0	SC	0	1.8335	0	34.6279	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2293.0	0	SC	0	1.8333	0	34.6281	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2294.0	0	SC	0	1.8332	0	34.6281	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2295.0	0	SC	0	1.8328	0	34.6281	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2296.0	0	SC	0	1.8325	0	34.6281	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2297.0	0	SC	0	1.8324	0	34.6282	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2298.0	0	SC	0	1.8324	0	34.6282	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2299.0	0	SC	0	1.8317	0	34.6285	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2300.0	0	SC	0	1.8315	0	34.6285	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2301.0	0	SC	0	1.8316	0	34.6285	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2302.0	0	SC	0	1.8320	0	34.6285	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2303.0	0	SC	0	1.8320	0	34.6285	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2304.0	0	SC	0	1.8318	0	34.6286	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2305.0	0	SC	0	1.8319	0	34.6283	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2306.0	0	SC	0	1.8320	0	34.6284	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2307.0	0	SC	0	1.8321	0	34.6285	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2308.0	0	SC	0	1.8318	0	34.6285	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2309.0	0	SC	0	1.8306	0	34.6287	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2310.0	0	SC	0	1.8295	0	34.6290	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2311.0	0	SC	0	1.8289	0	34.6290	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2312.0	0	SC	0	1.8287	0	34.6289	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2313.0	0	SC	0	1.8279	0	34.6292	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2314.0	0	SC	0	1.8277	0	34.6291	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2315.0	0	SC	0	1.8275	0	34.6293	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2316.0	0	SC	0	1.8276	0	34.6292	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2317.0	0	SC	0	1.8277	0	34.6294	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2318.0	0	SC	0	1.8278	0	34.6293	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2319.0	0	SC	0	1.8267	0	34.6295	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2320.0	0	SC	0	1.8255	0	34.6297	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2321.0	0	SC	0	1.8251	0	34.6296	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2322.0	0	SC	0	1.8249	0	34.6295	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2323.0	0	SC	0	1.8237	0	34.6299	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2324.0	0	SC	0	1.8232	0	34.6299	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2325.0	0	SC	0	1.8230	0	34.6299	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2326.0	0	SC	0	1.8227	0	34.6299	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2327.0	0	SC	0	1.8223	0	34.6300	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2328.0	0	SC	0	1.8216	0	34.6300	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2329.0	0	SC	0	1.8182	0	34.6305	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2330.0	0	SC	0	1.8151	0	34.6309	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2331.0	0	SC	0	1.8150	0	34.6307	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2332.0	0	SC	0	1.8149	0	34.6308	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2333.0	0	SC	0	1.8147	0	34.6309	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2334.0	0	SC	0	1.8144	0	34.6310	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2335.0	0	SC	0	1.8139	0	34.6309	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2336.0	0	SC	0	1.8135	0	34.6311	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2337.0	0	SC	0	1.8132	0	34.6310	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2338.0	0	SC	0	1.8129	0	34.6312	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2339.0	0	SC	0	1.8129	0	34.6311	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2340.0	0	SC	0	1.8125	0	34.6312	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2341.0	0	SC	0	1.8122	0	34.6314	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2342.0	0	SC	0	1.8120	0	34.6313	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2343.0	0	SC	0	1.8120	0	34.6315	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2344.0	0	SC	0	1.8121	0	34.6314	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2345.0	0	SC	0	1.8116	0	34.6316	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2346.0	0	SC	0	1.8113	0	34.6316	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2347.0	0	SC	0	1.8114	0	34.6316	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2348.0	0	SC	0	1.8114	0	34.6316	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2349.0	0	SC	0	1.8115	0	34.6315	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2350.0	0	SC	0	1.8114	0	34.6316	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2351.0	0	SC	0	1.8115	0	34.6316	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2352.0	0	SC	0	1.8115	0	34.6316	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2353.0	0	SC	0	1.8111	0	34.6316	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2354.0	0	SC	0	1.8105	0	34.6316	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2355.0	0	SC	0	1.8098	0	34.6319	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2356.0	0	SC	0	1.8096	0	34.6318	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2357.0	0	SC	0	1.8089	0	34.6321	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2358.0	0	SC	0	1.8087	0	34.6321	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2359.0	0	SC	0	1.8084	0	34.6321	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2360.0	0	SC	0	1.8082	0	34.6321	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2361.0	0	SC	0	1.8082	0	34.6321	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2362.0	0	SC	0	1.8082	0	34.6322	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2363.0	0	SC	0	1.8074	0	34.6323	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2364.0	0	SC	0	1.8071	0	34.6324	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2365.0	0	SC	0	1.8072	0	34.6323	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2366.0	0	SC	0	1.8071	0	34.6325	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2367.0	0	SC	0	1.8072	0	34.6323	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2368.0	0	SC	0	1.8072	0	34.6324	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2369.0	0	SC	0	1.8071	0	34.6323	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2370.0	0	SC	0	1.8064	0	34.6325	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2371.0	0	SC	0	1.8057	0	34.6326	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2372.0	0	SC	0	1.8052	0	34.6326	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2373.0	0	SC	0	1.8050	0	34.6326	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2374.0	0	SC	0	1.8043	0	34.6327	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2375.0	0	SC	0	1.8027	0	34.6329	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2376.0	0	SC	0	1.8007	0	34.6333	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2377.0	0	SC	0	1.7996	0	34.6335	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2378.0	0	SC	0	1.7986	0	34.6335	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2379.0	0	SC	0	1.7980	0	34.6336	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2380.0	0	SC	0	1.7981	0	34.6335	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2381.0	0	SC	0	1.7978	0	34.6336	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2382.0	0	SC	0	1.7976	0	34.6335	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2383.0	0	SC	0	1.7974	0	34.6336	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2384.0	0	SC	0	1.7970	0	34.6339	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2385.0	0	SC	0	1.7967	0	34.6338	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2386.0	0	SC	0	1.7962	0	34.6340	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2387.0	0	SC	0	1.7956	0	34.6339	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2388.0	0	SC	0	1.7947	0	34.6342	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2389.0	0	SC	0	1.7935	0	34.6342	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2390.0	0	SC	0	1.7920	0	34.6345	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2391.0	0	SC	0	1.7905	0	34.6347	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2392.0	0	SC	0	1.7897	0	34.6349	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2393.0	0	SC	0	1.7892	0	34.6349	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2394.0	0	SC	0	1.7890	0	34.6348	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2395.0	0	SC	0	1.7887	0	34.6351	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2396.0	0	SC	0	1.7883	0	34.6350	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2397.0	0	SC	0	1.7877	0	34.6350	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2398.0	0	SC	0	1.7875	0	34.6351	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2399.0	0	SC	0	1.7871	0	34.6353	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2400.0	0	SC	0	1.7862	0	34.6353	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2401.0	0	SC	0	1.7842	0	34.6356	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2402.0	0	SC	0	1.7835	0	34.6357	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2403.0	0	SC	0	1.7828	0	34.6359	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2404.0	0	SC	0	1.7824	0	34.6359	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2405.0	0	SC	0	1.7818	0	34.6359	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2406.0	0	SC	0	1.7794	0	34.6363	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2407.0	0	SC	0	1.7787	0	34.6363	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2408.0	0	SC	0	1.7784	0	34.6364	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2409.0	0	SC	0	1.7776	0	34.6366	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2410.0	0	SC	0	1.7762	0	34.6368	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2411.0	0	SC	0	1.7758	0	34.6367	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2412.0	0	SC	0	1.7753	0	34.6368	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2413.0	0	SC	0	1.7749	0	34.6369	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2414.0	0	SC	0	1.7741	0	34.6371	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2415.0	0	SC	0	1.7738	0	34.6371	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2416.0	0	SC	0	1.7728	0	34.6372	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2417.0	0	SC	0	1.7722	0	34.6372	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2418.0	0	SC	0	1.7722	0	34.6371	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2419.0	0	SC	0	1.7718	0	34.6374	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2420.0	0	SC	0	1.7716	0	34.6375	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2421.0	0	SC	0	1.7714	0	34.6374	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2422.0	0	SC	0	1.7711	0	34.6376	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2423.0	0	SC	0	1.7705	0	34.6376	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2424.0	0	SC	0	1.7692	0	34.6378	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2425.0	0	SC	0	1.7686	0	34.6378	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2426.0	0	SC	0	1.7683	0	34.6379	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2427.0	0	SC	0	1.7681	0	34.6380	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2428.0	0	SC	0	1.7675	0	34.6380	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2429.0	0	SC	0	1.7662	0	34.6382	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2430.0	0	SC	0	1.7656	0	34.6382	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2431.0	0	SC	0	1.7651	0	34.6382	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2432.0	0	SC	0	1.7647	0	34.6384	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2433.0	0	SC	0	1.7647	0	34.6385	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2434.0	0	SC	0	1.7647	0	34.6384	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2435.0	0	SC	0	1.7647	0	34.6384	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2436.0	0	SC	0	1.7648	0	34.6384	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2437.0	0	SC	0	1.7639	0	34.6385	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2438.0	0	SC	0	1.7636	0	34.6386	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2439.0	0	SC	0	1.7632	0	34.6385	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2440.0	0	SC	0	1.7621	0	34.6389	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2441.0	0	SC	0	1.7616	0	34.6387	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2442.0	0	SC	0	1.7615	0	34.6388	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2443.0	0	SC	0	1.7607	0	34.6390	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2444.0	0	SC	0	1.7600	0	34.6390	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2445.0	0	SC	0	1.7601	0	34.6390	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2446.0	0	SC	0	1.7597	0	34.6392	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2447.0	0	SC	0	1.7590	0	34.6392	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2448.0	0	SC	0	1.7586	0	34.6393	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2449.0	0	SC	0	1.7587	0	34.6392	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2450.0	0	SC	0	1.7586	0	34.6391	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2451.0	0	SC	0	1.7582	0	34.6393	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2452.0	0	SC	0	1.7578	0	34.6394	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2453.0	0	SC	0	1.7568	0	34.6394	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2454.0	0	SC	0	1.7559	0	34.6396	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2455.0	0	SC	0	1.7546	0	34.6399	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2456.0	0	SC	0	1.7543	0	34.6399	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2457.0	0	SC	0	1.7540	0	34.6399	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2458.0	0	SC	0	1.7537	0	34.6399	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2459.0	0	SC	0	1.7533	0	34.6400	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2460.0	0	SC	0	1.7530	0	34.6401	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2461.0	0	SC	0	1.7524	0	34.6401	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2462.0	0	SC	0	1.7509	0	34.6403	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2463.0	0	SC	0	1.7493	0	34.6405	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2464.0	0	SC	0	1.7489	0	34.6407	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2465.0	0	SC	0	1.7488	0	34.6405	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2466.0	0	SC	0	1.7486	0	34.6407	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2467.0	0	SC	0	1.7488	0	34.6407	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2468.0	0	SC	0	1.7490	0	34.6406	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2469.0	0	SC	0	1.7489	0	34.6406	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2470.0	0	SC	0	1.7475	0	34.6409	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2471.0	0	SC	0	1.7469	0	34.6409	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2472.0	0	SC	0	1.7465	0	34.6409	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2473.0	0	SC	0	1.7458	0	34.6411	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2474.0	0	SC	0	1.7453	0	34.6412	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2475.0	0	SC	0	1.7452	0	34.6412	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2476.0	0	SC	0	1.7452	0	34.6410	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2477.0	0	SC	0	1.7448	0	34.6413	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2478.0	0	SC	0	1.7448	0	34.6413	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2479.0	0	SC	0	1.7447	0	34.6412	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2480.0	0	SC	0	1.7449	0	34.6411	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2481.0	0	SC	0	1.7448	0	34.6414	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2482.0	0	SC	0	1.7448	0	34.6413	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2483.0	0	SC	0	1.7447	0	34.6413	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2484.0	0	SC	0	1.7443	0	34.6413	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2485.0	0	SC	0	1.7428	0	34.6416	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2486.0	0	SC	0	1.7418	0	34.6417	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2487.0	0	SC	0	1.7409	0	34.6418	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2488.0	0	SC	0	1.7388	0	34.6420	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2489.0	0	SC	0	1.7383	0	34.6421	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2490.0	0	SC	0	1.7380	0	34.6422	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2491.0	0	SC	0	1.7377	0	34.6421	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2492.0	0	SC	0	1.7372	0	34.6423	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2493.0	0	SC	0	1.7366	0	34.6424	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2494.0	0	SC	0	1.7362	0	34.6426	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2495.0	0	SC	0	1.7363	0	34.6424	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2496.0	0	SC	0	1.7363	0	34.6425	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2497.0	0	SC	0	1.7364	0	34.6423	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2498.0	0	SC	0	1.7364	0	34.6424	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2499.0	0	SC	0	1.7361	0	34.6425	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2500.0	0	SC	0	1.7361	0	34.6424	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2501.0	0	SC	0	1.7359	0	34.6426	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2502.0	0	SC	0	1.7359	0	34.6426	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2503.0	0	SC	0	1.7356	0	34.6426	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2504.0	0	SC	0	1.7349	0	34.6428	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2505.0	0	SC	0	1.7342	0	34.6427	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2506.0	0	SC	0	1.7337	0	34.6428	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2507.0	0	SC	0	1.7332	0	34.6427	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2508.0	0	SC	0	1.7331	0	34.6429	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2509.0	0	SC	0	1.7329	0	34.6429	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2510.0	0	SC	0	1.7329	0	34.6429	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2511.0	0	SC	0	1.7327	0	34.6430	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2512.0	0	SC	0	1.7323	0	34.6431	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2513.0	0	SC	0	1.7321	0	34.6430	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2514.0	0	SC	0	1.7319	0	34.6429	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2515.0	0	SC	0	1.7313	0	34.6431	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2516.0	0	SC	0	1.7310	0	34.6432	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2517.0	0	SC	0	1.7309	0	34.6432	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2518.0	0	SC	0	1.7309	0	34.6432	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2519.0	0	SC	0	1.7304	0	34.6434	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2520.0	0	SC	0	1.7301	0	34.6433	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2521.0	0	SC	0	1.7292	0	34.6436	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2522.0	0	SC	0	1.7284	0	34.6435	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2523.0	0	SC	0	1.7280	0	34.6438	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2524.0	0	SC	0	1.7278	0	34.6437	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2525.0	0	SC	0	1.7276	0	34.6437	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2526.0	0	SC	0	1.7273	0	34.6438	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2527.0	0	SC	0	1.7258	0	34.6440	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2528.0	0	SC	0	1.7251	0	34.6441	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2529.0	0	SC	0	1.7248	0	34.6441	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2530.0	0	SC	0	1.7246	0	34.6441	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2531.0	0	SC	0	1.7242	0	34.6441	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2532.0	0	SC	0	1.7238	0	34.6442	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2533.0	0	SC	0	1.7238	0	34.6443	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2534.0	0	SC	0	1.7236	0	34.6442	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2535.0	0	SC	0	1.7224	0	34.6445	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2536.0	0	SC	0	1.7213	0	34.6446	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2537.0	0	SC	0	1.7204	0	34.6447	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2538.0	0	SC	0	1.7201	0	34.6448	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2539.0	0	SC	0	1.7194	0	34.6448	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2540.0	0	SC	0	1.7192	0	34.6448	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2541.0	0	SC	0	1.7187	0	34.6450	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2542.0	0	SC	0	1.7180	0	34.6450	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2543.0	0	SC	0	1.7171	0	34.6452	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2544.0	0	SC	0	1.7169	0	34.6452	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2545.0	0	SC	0	1.7165	0	34.6454	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2546.0	0	SC	0	1.7162	0	34.6453	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2547.0	0	SC	0	1.7159	0	34.6454	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2548.0	0	SC	0	1.7155	0	34.6454	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2549.0	0	SC	0	1.7152	0	34.6455	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2550.0	0	SC	0	1.7147	0	34.6456	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2551.0	0	SC	0	1.7146	0	34.6457	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2552.0	0	SC	0	1.7147	0	34.6456	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2553.0	0	SC	0	1.7144	0	34.6456	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2554.0	0	SC	0	1.7135	0	34.6457	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2555.0	0	SC	0	1.7120	0	34.6459	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2556.0	0	SC	0	1.7110	0	34.6460	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2557.0	0	SC	0	1.7101	0	34.6461	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2558.0	0	SC	0	1.7096	0	34.6463	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2559.0	0	SC	0	1.7095	0	34.6462	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2560.0	0	SC	0	1.7095	0	34.6462	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2561.0	0	SC	0	1.7094	0	34.6463	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2562.0	0	SC	0	1.7087	0	34.6464	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2563.0	0	SC	0	1.7077	0	34.6466	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2564.0	0	SC	0	1.7075	0	34.6467	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2565.0	0	SC	0	1.7075	0	34.6465	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2566.0	0	SC	0	1.7071	0	34.6467	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2567.0	0	SC	0	1.7069	0	34.6466	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2568.0	0	SC	0	1.7063	0	34.6468	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2569.0	0	SC	0	1.7059	0	34.6468	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2570.0	0	SC	0	1.7051	0	34.6469	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2571.0	0	SC	0	1.7040	0	34.6470	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2572.0	0	SC	0	1.7035	0	34.6470	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2573.0	0	SC	0	1.7032	0	34.6472	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2574.0	0	SC	0	1.7026	0	34.6473	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2575.0	0	SC	0	1.7027	0	34.6473	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2576.0	0	SC	0	1.7024	0	34.6473	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2577.0	0	SC	0	1.7017	0	34.6475	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2578.0	0	SC	0	1.7015	0	34.6475	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2579.0	0	SC	0	1.7017	0	34.6473	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2580.0	0	SC	0	1.7014	0	34.6474	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2581.0	0	SC	0	1.7009	0	34.6476	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2582.0	0	SC	0	1.6998	0	34.6477	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2583.0	0	SC	0	1.7000	0	34.6476	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2584.0	0	SC	0	1.6999	0	34.6476	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2585.0	0	SC	0	1.6998	0	34.6476	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2586.0	0	SC	0	1.6996	0	34.6476	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2587.0	0	SC	0	1.6986	0	34.6478	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2588.0	0	SC	0	1.6981	0	34.6479	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2589.0	0	SC	0	1.6976	0	34.6481	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2590.0	0	SC	0	1.6973	0	34.6481	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2591.0	0	SC	0	1.6970	0	34.6481	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2592.0	0	SC	0	1.6971	0	34.6481	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2593.0	0	SC	0	1.6969	0	34.6481	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2594.0	0	SC	0	1.6965	0	34.6481	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2595.0	0	SC	0	1.6967	0	34.6482	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2596.0	0	SC	0	1.6960	0	34.6483	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2597.0	0	SC	0	1.6938	0	34.6486	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2598.0	0	SC	0	1.6937	0	34.6485	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2599.0	0	SC	0	1.6935	0	34.6486	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2600.0	0	SC	0	1.6930	0	34.6488	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2601.0	0	SC	0	1.6929	0	34.6487	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2602.0	0	SC	0	1.6927	0	34.6488	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2603.0	0	SC	0	1.6926	0	34.6487	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2604.0	0	SC	0	1.6925	0	34.6488	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2605.0	0	SC	0	1.6923	0	34.6487	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2606.0	0	SC	0	1.6924	0	34.6489	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2607.0	0	SC	0	1.6926	0	34.6489	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2608.0	0	SC	0	1.6925	0	34.6489	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2609.0	0	SC	0	1.6922	0	34.6489	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2610.0	0	SC	0	1.6922	0	34.6488	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2611.0	0	SC	0	1.6922	0	34.6489	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2612.0	0	SC	0	1.6922	0	34.6489	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2613.0	0	SC	0	1.6920	0	34.6490	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2614.0	0	SC	0	1.6920	0	34.6490	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2615.0	0	SC	0	1.6920	0	34.6490	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2616.0	0	SC	0	1.6916	0	34.6491	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2617.0	0	SC	0	1.6910	0	34.6492	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2618.0	0	SC	0	1.6899	0	34.6493	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2619.0	0	SC	0	1.6888	0	34.6494	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2620.0	0	SC	0	1.6887	0	34.6494	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2621.0	0	SC	0	1.6888	0	34.6494	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2622.0	0	SC	0	1.6886	0	34.6495	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2623.0	0	SC	0	1.6887	0	34.6494	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2624.0	0	SC	0	1.6877	0	34.6496	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2625.0	0	SC	0	1.6866	0	34.6498	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2626.0	0	SC	0	1.6855	0	34.6499	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2627.0	0	SC	0	1.6843	0	34.6500	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2628.0	0	SC	0	1.6834	0	34.6501	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2629.0	0	SC	0	1.6835	0	34.6501	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2630.0	0	SC	0	1.6833	0	34.6500	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2631.0	0	SC	0	1.6833	0	34.6501	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2632.0	0	SC	0	1.6834	0	34.6500	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2633.0	0	SC	0	1.6835	0	34.6502	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2634.0	0	SC	0	1.6831	0	34.6503	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2635.0	0	SC	0	1.6822	0	34.6503	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2636.0	0	SC	0	1.6820	0	34.6503	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2637.0	0	SC	0	1.6820	0	34.6504	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2638.0	0	SC	0	1.6818	0	34.6505	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2639.0	0	SC	0	1.6818	0	34.6504	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2640.0	0	SC	0	1.6819	0	34.6504	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2641.0	0	SC	0	1.6819	0	34.6506	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2642.0	0	SC	0	1.6819	0	34.6505	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2643.0	0	SC	0	1.6822	0	34.6503	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2644.0	0	SC	0	1.6821	0	34.6505	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2645.0	0	SC	0	1.6822	0	34.6504	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2646.0	0	SC	0	1.6822	0	34.6504	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2647.0	0	SC	0	1.6820	0	34.6505	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2648.0	0	SC	0	1.6811	0	34.6506	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2649.0	0	SC	0	1.6797	0	34.6509	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2650.0	0	SC	0	1.6779	0	34.6510	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2651.0	0	SC	0	1.6777	0	34.6510	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2652.0	0	SC	0	1.6772	0	34.6512	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2653.0	0	SC	0	1.6767	0	34.6511	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2654.0	0	SC	0	1.6764	0	34.6512	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2655.0	0	SC	0	1.6763	0	34.6513	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2656.0	0	SC	0	1.6759	0	34.6514	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2657.0	0	SC	0	1.6751	0	34.6514	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2658.0	0	SC	0	1.6746	0	34.6516	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2659.0	0	SC	0	1.6743	0	34.6516	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2660.0	0	SC	0	1.6741	0	34.6516	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2661.0	0	SC	0	1.6740	0	34.6515	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2662.0	0	SC	0	1.6736	0	34.6517	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2663.0	0	SC	0	1.6725	0	34.6519	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2664.0	0	SC	0	1.6723	0	34.6519	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2665.0	0	SC	0	1.6721	0	34.6518	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2666.0	0	SC	0	1.6716	0	34.6519	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2667.0	0	SC	0	1.6711	0	34.6520	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2668.0	0	SC	0	1.6709	0	34.6521	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2669.0	0	SC	0	1.6708	0	34.6521	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2670.0	0	SC	0	1.6710	0	34.6520	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2671.0	0	SC	0	1.6710	0	34.6521	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2672.0	0	SC	0	1.6709	0	34.6520	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2673.0	0	SC	0	1.6703	0	34.6522	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2674.0	0	SC	0	1.6701	0	34.6523	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2675.0	0	SC	0	1.6699	0	34.6523	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2676.0	0	SC	0	1.6694	0	34.6524	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2677.0	0	SC	0	1.6692	0	34.6523	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2678.0	0	SC	0	1.6689	0	34.6525	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2679.0	0	SC	0	1.6691	0	34.6523	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2680.0	0	SC	0	1.6691	0	34.6524	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2681.0	0	SC	0	1.6690	0	34.6525	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2682.0	0	SC	0	1.6687	0	34.6526	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2683.0	0	SC	0	1.6687	0	34.6524	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2684.0	0	SC	0	1.6688	0	34.6523	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2685.0	0	SC	0	1.6687	0	34.6525	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2686.0	0	SC	0	1.6686	0	34.6526	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2687.0	0	SC	0	1.6680	0	34.6527	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2688.0	0	SC	0	1.6671	0	34.6528	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2689.0	0	SC	0	1.6666	0	34.6528	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2690.0	0	SC	0	1.6660	0	34.6528	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2691.0	0	SC	0	1.6651	0	34.6530	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2692.0	0	SC	0	1.6646	0	34.6530	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2693.0	0	SC	0	1.6643	0	34.6529	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2694.0	0	SC	0	1.6640	0	34.6532	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2695.0	0	SC	0	1.6640	0	34.6530	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2696.0	0	SC	0	1.6639	0	34.6531	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2697.0	0	SC	0	1.6635	0	34.6531	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2698.0	0	SC	0	1.6629	0	34.6533	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2699.0	0	SC	0	1.6628	0	34.6534	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2700.0	0	SC	0	1.6626	0	34.6534	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2701.0	0	SC	0	1.6626	0	34.6534	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2702.0	0	SC	0	1.6621	0	34.6534	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2703.0	0	SC	0	1.6618	0	34.6536	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2704.0	0	SC	0	1.6613	0	34.6536	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2705.0	0	SC	0	1.6609	0	34.6536	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2706.0	0	SC	0	1.6602	0	34.6537	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2707.0	0	SC	0	1.6598	0	34.6538	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2708.0	0	SC	0	1.6596	0	34.6538	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2709.0	0	SC	0	1.6593	0	34.6538	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2710.0	0	SC	0	1.6584	0	34.6539	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2711.0	0	SC	0	1.6583	0	34.6540	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2712.0	0	SC	0	1.6584	0	34.6540	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2713.0	0	SC	0	1.6584	0	34.6540	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2714.0	0	SC	0	1.6581	0	34.6540	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2715.0	0	SC	0	1.6580	0	34.6540	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2716.0	0	SC	0	1.6581	0	34.6540	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2717.0	0	SC	0	1.6578	0	34.6542	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2718.0	0	SC	0	1.6575	0	34.6542	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2719.0	0	SC	0	1.6573	0	34.6542	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2720.0	0	SC	0	1.6572	0	34.6542	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2721.0	0	SC	0	1.6572	0	34.6542	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2722.0	0	SC	0	1.6571	0	34.6542	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2723.0	0	SC	0	1.6567	0	34.6544	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2724.0	0	SC	0	1.6561	0	34.6544	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2725.0	0	SC	0	1.6557	0	34.6545	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2726.0	0	SC	0	1.6553	0	34.6545	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2727.0	0	SC	0	1.6548	0	34.6546	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2728.0	0	SC	0	1.6544	0	34.6546	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2729.0	0	SC	0	1.6541	0	34.6547	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2730.0	0	SC	0	1.6540	0	34.6547	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2731.0	0	SC	0	1.6539	0	34.6546	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2732.0	0	SC	0	1.6535	0	34.6548	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2733.0	0	SC	0	1.6533	0	34.6546	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2734.0	0	SC	0	1.6530	0	34.6549	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2735.0	0	SC	0	1.6525	0	34.6549	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2736.0	0	SC	0	1.6523	0	34.6550	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2737.0	0	SC	0	1.6523	0	34.6550	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2738.0	0	SC	0	1.6521	0	34.6550	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2739.0	0	SC	0	1.6518	0	34.6550	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2740.0	0	SC	0	1.6512	0	34.6551	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2741.0	0	SC	0	1.6511	0	34.6552	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2742.0	0	SC	0	1.6511	0	34.6552	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2743.0	0	SC	0	1.6511	0	34.6551	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2744.0	0	SC	0	1.6508	0	34.6552	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2745.0	0	SC	0	1.6506	0	34.6552	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2746.0	0	SC	0	1.6506	0	34.6553	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2747.0	0	SC	0	1.6506	0	34.6553	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2748.0	0	SC	0	1.6506	0	34.6553	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2749.0	0	SC	0	1.6505	0	34.6553	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2750.0	0	SC	0	1.6499	0	34.6554	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2751.0	0	SC	0	1.6495	0	34.6554	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2752.0	0	SC	0	1.6489	0	34.6555	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2753.0	0	SC	0	1.6483	0	34.6556	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2754.0	0	SC	0	1.6477	0	34.6558	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2755.0	0	SC	0	1.6477	0	34.6557	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2756.0	0	SC	0	1.6477	0	34.6558	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2757.0	0	SC	0	1.6479	0	34.6557	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2758.0	0	SC	0	1.6480	0	34.6556	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2759.0	0	SC	0	1.6473	0	34.6558	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2760.0	0	SC	0	1.6446	0	34.6562	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2761.0	0	SC	0	1.6441	0	34.6561	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2762.0	0	SC	0	1.6440	0	34.6561	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2763.0	0	SC	0	1.6435	0	34.6563	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2764.0	0	SC	0	1.6430	0	34.6563	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2765.0	0	SC	0	1.6430	0	34.6564	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2766.0	0	SC	0	1.6428	0	34.6563	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2767.0	0	SC	0	1.6426	0	34.6563	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2768.0	0	SC	0	1.6425	0	34.6565	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2769.0	0	SC	0	1.6425	0	34.6565	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2770.0	0	SC	0	1.6425	0	34.6566	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2771.0	0	SC	0	1.6427	0	34.6565	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2772.0	0	SC	0	1.6427	0	34.6565	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2773.0	0	SC	0	1.6428	0	34.6564	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2774.0	0	SC	0	1.6427	0	34.6564	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2775.0	0	SC	0	1.6424	0	34.6564	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2776.0	0	SC	0	1.6422	0	34.6564	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2777.0	0	SC	0	1.6418	0	34.6565	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2778.0	0	SC	0	1.6415	0	34.6566	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2779.0	0	SC	0	1.6415	0	34.6566	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2780.0	0	SC	0	1.6414	0	34.6568	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2781.0	0	SC	0	1.6413	0	34.6567	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2782.0	0	SC	0	1.6411	0	34.6567	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2783.0	0	SC	0	1.6403	0	34.6568	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2784.0	0	SC	0	1.6396	0	34.6570	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2785.0	0	SC	0	1.6392	0	34.6570	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2786.0	0	SC	0	1.6388	0	34.6570	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2787.0	0	SC	0	1.6384	0	34.6572	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2788.0	0	SC	0	1.6386	0	34.6571	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2789.0	0	SC	0	1.6383	0	34.6572	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2790.0	0	SC	0	1.6383	0	34.6571	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2791.0	0	SC	0	1.6387	0	34.6571	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2792.0	0	SC	0	1.6387	0	34.6571	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2793.0	0	SC	0	1.6387	0	34.6570	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2794.0	0	SC	0	1.6383	0	34.6572	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2795.0	0	SC	0	1.6383	0	34.6571	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2796.0	0	SC	0	1.6383	0	34.6572	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2797.0	0	SC	0	1.6384	0	34.6572	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2798.0	0	SC	0	1.6384	0	34.6571	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2799.0	0	SC	0	1.6383	0	34.6572	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2800.0	0	SC	0	1.6383	0	34.6573	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2801.0	0	SC	0	1.6383	0	34.6572	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2802.0	0	SC	0	1.6383	0	34.6572	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2803.0	0	SC	0	1.6372	0	34.6574	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2804.0	0	SC	0	1.6361	0	34.6576	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2805.0	0	SC	0	1.6361	0	34.6574	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2806.0	0	SC	0	1.6358	0	34.6576	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2807.0	0	SC	0	1.6359	0	34.6575	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2808.0	0	SC	0	1.6359	0	34.6576	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2809.0	0	SC	0	1.6352	0	34.6578	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2810.0	0	SC	0	1.6347	0	34.6578	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2811.0	0	SC	0	1.6339	0	34.6579	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2812.0	0	SC	0	1.6331	0	34.6579	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2813.0	0	SC	0	1.6320	0	34.6581	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2814.0	0	SC	0	1.6315	0	34.6581	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2815.0	0	SC	0	1.6311	0	34.6582	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2816.0	0	SC	0	1.6309	0	34.6583	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2817.0	0	SC	0	1.6310	0	34.6583	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2818.0	0	SC	0	1.6312	0	34.6581	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2819.0	0	SC	0	1.6312	0	34.6582	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2820.0	0	SC	0	1.6312	0	34.6583	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2821.0	0	SC	0	1.6313	0	34.6583	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2822.0	0	SC	0	1.6316	0	34.6583	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2823.0	0	SC	0	1.6316	0	34.6583	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2824.0	0	SC	0	1.6317	0	34.6583	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2825.0	0	SC	0	1.6315	0	34.6583	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2826.0	0	SC	0	1.6315	0	34.6583	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2827.0	0	SC	0	1.6314	0	34.6584	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2828.0	0	SC	0	1.6315	0	34.6582	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2829.0	0	SC	0	1.6313	0	34.6583	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2830.0	0	SC	0	1.6311	0	34.6583	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2831.0	0	SC	0	1.6308	0	34.6585	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2832.0	0	SC	0	1.6302	0	34.6585	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2833.0	0	SC	0	1.6302	0	34.6585	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2834.0	0	SC	0	1.6302	0	34.6585	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2835.0	0	SC	0	1.6299	0	34.6585	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2836.0	0	SC	0	1.6293	0	34.6587	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2837.0	0	SC	0	1.6291	0	34.6587	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2838.0	0	SC	0	1.6290	0	34.6587	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2839.0	0	SC	0	1.6282	0	34.6588	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2840.0	0	SC	0	1.6279	0	34.6589	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2841.0	0	SC	0	1.6271	0	34.6590	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2842.0	0	SC	0	1.6268	0	34.6590	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2843.0	0	SC	0	1.6268	0	34.6590	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2844.0	0	SC	0	1.6266	0	34.6590	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2845.0	0	SC	0	1.6261	0	34.6591	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2846.0	0	SC	0	1.6257	0	34.6591	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2847.0	0	SC	0	1.6256	0	34.6592	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2848.0	0	SC	0	1.6254	0	34.6592	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2849.0	0	SC	0	1.6249	0	34.6593	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2850.0	0	SC	0	1.6240	0	34.6594	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2851.0	0	SC	0	1.6234	0	34.6596	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2852.0	0	SC	0	1.6226	0	34.6597	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2853.0	0	SC	0	1.6211	0	34.6597	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2854.0	0	SC	0	1.6204	0	34.6598	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2855.0	0	SC	0	1.6200	0	34.6599	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2856.0	0	SC	0	1.6200	0	34.6598	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2857.0	0	SC	0	1.6194	0	34.6601	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2858.0	0	SC	0	1.6190	0	34.6601	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2859.0	0	SC	0	1.6190	0	34.6601	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2860.0	0	SC	0	1.6191	0	34.6600	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2861.0	0	SC	0	1.6191	0	34.6601	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2862.0	0	SC	0	1.6191	0	34.6601	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2863.0	0	SC	0	1.6188	0	34.6602	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2864.0	0	SC	0	1.6187	0	34.6600	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2865.0	0	SC	0	1.6185	0	34.6602	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2866.0	0	SC	0	1.6181	0	34.6603	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2867.0	0	SC	0	1.6181	0	34.6602	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2868.0	0	SC	0	1.6178	0	34.6603	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2869.0	0	SC	0	1.6167	0	34.6605	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2870.0	0	SC	0	1.6161	0	34.6605	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2871.0	0	SC	0	1.6161	0	34.6605	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2872.0	0	SC	0	1.6161	0	34.6606	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2873.0	0	SC	0	1.6164	0	34.6605	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2874.0	0	SC	0	1.6165	0	34.6606	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2875.0	0	SC	0	1.6166	0	34.6606	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2876.0	0	SC	0	1.6168	0	34.6605	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2877.0	0	SC	0	1.6167	0	34.6606	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2878.0	0	SC	0	1.6165	0	34.6607	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2879.0	0	SC	0	1.6165	0	34.6607	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2880.0	0	SC	0	1.6162	0	34.6607	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2881.0	0	SC	0	1.6161	0	34.6606	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2882.0	0	SC	0	1.6161	0	34.6605	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2883.0	0	SC	0	1.6161	0	34.6607	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2884.0	0	SC	0	1.6161	0	34.6607	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2885.0	0	SC	0	1.6161	0	34.6607	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2886.0	0	SC	0	1.6161	0	34.6606	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2887.0	0	SC	0	1.6157	0	34.6609	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2888.0	0	SC	0	1.6152	0	34.6609	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2889.0	0	SC	0	1.6149	0	34.6609	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2890.0	0	SC	0	1.6150	0	34.6608	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2891.0	0	SC	0	1.6148	0	34.6609	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2892.0	0	SC	0	1.6148	0	34.6608	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2893.0	0	SC	0	1.6141	0	34.6611	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2894.0	0	SC	0	1.6128	0	34.6612	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2895.0	0	SC	0	1.6125	0	34.6613	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2896.0	0	SC	0	1.6119	0	34.6614	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2897.0	0	SC	0	1.6108	0	34.6615	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2898.0	0	SC	0	1.6094	0	34.6615	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2899.0	0	SC	0	1.6091	0	34.6617	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2900.0	0	SC	0	1.6089	0	34.6617	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2901.0	0	SC	0	1.6089	0	34.6617	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2902.0	0	SC	0	1.6088	0	34.6616	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2903.0	0	SC	0	1.6085	0	34.6616	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2904.0	0	SC	0	1.6080	0	34.6618	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2905.0	0	SC	0	1.6077	0	34.6619	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2906.0	0	SC	0	1.6077	0	34.6618	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2907.0	0	SC	0	1.6077	0	34.6617	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2908.0	0	SC	0	1.6075	0	34.6618	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2909.0	0	SC	0	1.6071	0	34.6619	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2910.0	0	SC	0	1.6070	0	34.6619	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2911.0	0	SC	0	1.6069	0	34.6619	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2912.0	0	SC	0	1.6067	0	34.6621	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2913.0	0	SC	0	1.6065	0	34.6622	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2914.0	0	SC	0	1.6057	0	34.6623	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2915.0	0	SC	0	1.6057	0	34.6622	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2916.0	0	SC	0	1.6058	0	34.6622	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2917.0	0	SC	0	1.6058	0	34.6623	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2918.0	0	SC	0	1.6059	0	34.6623	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2919.0	0	SC	0	1.6060	0	34.6622	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2920.0	0	SC	0	1.6058	0	34.6623	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2921.0	0	SC	0	1.6058	0	34.6623	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2922.0	0	SC	0	1.6059	0	34.6623	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2923.0	0	SC	0	1.6055	0	34.6624	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2924.0	0	SC	0	1.6048	0	34.6624	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2925.0	0	SC	0	1.6040	0	34.6626	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2926.0	0	SC	0	1.6041	0	34.6625	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2927.0	0	SC	0	1.6043	0	34.6624	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2928.0	0	SC	0	1.6043	0	34.6625	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2929.0	0	SC	0	1.6043	0	34.6625	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2930.0	0	SC	0	1.6041	0	34.6625	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2931.0	0	SC	0	1.6041	0	34.6626	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2932.0	0	SC	0	1.6039	0	34.6626	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2933.0	0	SC	0	1.6040	0	34.6625	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2934.0	0	SC	0	1.6038	0	34.6626	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2935.0	0	SC	0	1.6038	0	34.6626	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2936.0	0	SC	0	1.6041	0	34.6627	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2937.0	0	SC	0	1.6041	0	34.6626	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2938.0	0	SC	0	1.6031	0	34.6627	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2939.0	0	SC	0	1.6031	0	34.6626	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2940.0	0	SC	0	1.6030	0	34.6629	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2941.0	0	SC	0	1.6031	0	34.6628	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2942.0	0	SC	0	1.6029	0	34.6627	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2943.0	0	SC	0	1.6020	0	34.6629	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2944.0	0	SC	0	1.6015	0	34.6630	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2945.0	0	SC	0	1.6015	0	34.6630	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2946.0	0	SC	0	1.6013	0	34.6630	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2947.0	0	SC	0	1.6009	0	34.6631	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2948.0	0	SC	0	1.6010	0	34.6630	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2949.0	0	SC	0	1.6010	0	34.6632	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2950.0	0	SC	0	1.6007	0	34.6631	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2951.0	0	SC	0	1.6004	0	34.6632	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2952.0	0	SC	0	1.6005	0	34.6632	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2953.0	0	SC	0	1.6005	0	34.6632	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2954.0	0	SC	0	1.6003	0	34.6632	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2955.0	0	SC	0	1.6002	0	34.6633	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2956.0	0	SC	0	1.6002	0	34.6633	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2957.0	0	SC	0	1.6003	0	34.6632	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2958.0	0	SC	0	1.6003	0	34.6633	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2959.0	0	SC	0	1.6004	0	34.6633	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2960.0	0	SC	0	1.6005	0	34.6632	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2961.0	0	SC	0	1.6004	0	34.6634	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2962.0	0	SC	0	1.5998	0	34.6634	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2963.0	0	SC	0	1.5994	0	34.6633	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2964.0	0	SC	0	1.5992	0	34.6634	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2965.0	0	SC	0	1.5986	0	34.6633	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2966.0	0	SC	0	1.5978	0	34.6635	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2967.0	0	SC	0	1.5974	0	34.6636	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2968.0	0	SC	0	1.5974	0	34.6636	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2969.0	0	SC	0	1.5974	0	34.6637	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2970.0	0	SC	0	1.5975	0	34.6636	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2971.0	0	SC	0	1.5975	0	34.6637	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2972.0	0	SC	0	1.5957	0	34.6638	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2973.0	0	SC	0	1.5942	0	34.6640	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2974.0	0	SC	0	1.5933	0	34.6641	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2975.0	0	SC	0	1.5931	0	34.6642	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2976.0	0	SC	0	1.5930	0	34.6642	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2977.0	0	SC	0	1.5929	0	34.6642	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2978.0	0	SC	0	1.5922	0	34.6643	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2979.0	0	SC	0	1.5919	0	34.6644	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2980.0	0	SC	0	1.5916	0	34.6644	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2981.0	0	SC	0	1.5912	0	34.6645	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2982.0	0	SC	0	1.5911	0	34.6645	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2983.0	0	SC	0	1.5912	0	34.6645	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2984.0	0	SC	0	1.5912	0	34.6645	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2985.0	0	SC	0	1.5911	0	34.6645	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2986.0	0	SC	0	1.5911	0	34.6644	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2987.0	0	SC	0	1.5913	0	34.6643	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2988.0	0	SC	0	1.5912	0	34.6645	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2989.0	0	SC	0	1.5910	0	34.6646	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2990.0	0	SC	0	1.5910	0	34.6645	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2991.0	0	SC	0	1.5908	0	34.6646	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2992.0	0	SC	0	1.5907	0	34.6646	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2993.0	0	SC	0	1.5908	0	34.6646	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2994.0	0	SC	0	1.5908	0	34.6647	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2995.0	0	SC	0	1.5909	0	34.6646	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2996.0	0	SC	0	1.5907	0	34.6646	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2997.0	0	SC	0	1.5907	0	34.6647	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2998.0	0	SC	0	1.5907	0	34.6647	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	2999.0	0	SC	0	1.5905	0	34.6647	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3000.0	0	SC	0	1.5905	0	34.6649	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3001.0	0	SC	0	1.5904	0	34.6647	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3002.0	0	SC	0	1.5898	0	34.6647	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3003.0	0	SC	0	1.5893	0	34.6648	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3004.0	0	SC	0	1.5887	0	34.6650	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3005.0	0	SC	0	1.5885	0	34.6650	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3006.0	0	SC	0	1.5882	0	34.6651	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3007.0	0	SC	0	1.5880	0	34.6651	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3008.0	0	SC	0	1.5879	0	34.6650	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3009.0	0	SC	0	1.5880	0	34.6649	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3010.0	0	SC	0	1.5879	0	34.6651	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3011.0	0	SC	0	1.5878	0	34.6651	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3012.0	0	SC	0	1.5875	0	34.6652	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3013.0	0	SC	0	1.5871	0	34.6653	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3014.0	0	SC	0	1.5869	0	34.6652	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3015.0	0	SC	0	1.5868	0	34.6653	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3016.0	0	SC	0	1.5868	0	34.6654	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3017.0	0	SC	0	1.5868	0	34.6653	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3018.0	0	SC	0	1.5859	0	34.6653	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3019.0	0	SC	0	1.5855	0	34.6655	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3020.0	0	SC	0	1.5856	0	34.6654	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3021.0	0	SC	0	1.5853	0	34.6655	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3022.0	0	SC	0	1.5847	0	34.6656	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3023.0	0	SC	0	1.5845	0	34.6656	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3024.0	0	SC	0	1.5845	0	34.6656	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3025.0	0	SC	0	1.5847	0	34.6656	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3026.0	0	SC	0	1.5845	0	34.6656	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3027.0	0	SC	0	1.5843	0	34.6656	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3028.0	0	SC	0	1.5845	0	34.6655	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3029.0	0	SC	0	1.5845	0	34.6656	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3030.0	0	SC	0	1.5846	0	34.6656	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3031.0	0	SC	0	1.5845	0	34.6654	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3032.0	0	SC	0	1.5843	0	34.6656	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3033.0	0	SC	0	1.5843	0	34.6657	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3034.0	0	SC	0	1.5841	0	34.6657	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3035.0	0	SC	0	1.5838	0	34.6657	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3036.0	0	SC	0	1.5836	0	34.6658	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3037.0	0	SC	0	1.5836	0	34.6659	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3038.0	0	SC	0	1.5834	0	34.6658	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3039.0	0	SC	0	1.5829	0	34.6659	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3040.0	0	SC	0	1.5821	0	34.6660	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3041.0	0	SC	0	1.5815	0	34.6659	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3042.0	0	SC	0	1.5804	0	34.6662	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3043.0	0	SC	0	1.5801	0	34.6662	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3044.0	0	SC	0	1.5795	0	34.6662	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3045.0	0	SC	0	1.5792	0	34.6663	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3046.0	0	SC	0	1.5790	0	34.6663	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3047.0	0	SC	0	1.5786	0	34.6664	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3048.0	0	SC	0	1.5783	0	34.6666	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3049.0	0	SC	0	1.5783	0	34.6666	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3050.0	0	SC	0	1.5784	0	34.6665	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3051.0	0	SC	0	1.5786	0	34.6664	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3052.0	0	SC	0	1.5786	0	34.6665	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3053.0	0	SC	0	1.5781	0	34.6665	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3054.0	0	SC	0	1.5778	0	34.6667	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3055.0	0	SC	0	1.5778	0	34.6666	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3056.0	0	SC	0	1.5777	0	34.6666	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3057.0	0	SC	0	1.5778	0	34.6666	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3058.0	0	SC	0	1.5778	0	34.6666	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3059.0	0	SC	0	1.5778	0	34.6666	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3060.0	0	SC	0	1.5769	0	34.6668	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3061.0	0	SC	0	1.5763	0	34.6668	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3062.0	0	SC	0	1.5761	0	34.6668	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3063.0	0	SC	0	1.5758	0	34.6668	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3064.0	0	SC	0	1.5756	0	34.6671	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3065.0	0	SC	0	1.5757	0	34.6669	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3066.0	0	SC	0	1.5752	0	34.6671	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3067.0	0	SC	0	1.5751	0	34.6670	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3068.0	0	SC	0	1.5750	0	34.6671	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3069.0	0	SC	0	1.5751	0	34.6671	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3070.0	0	SC	0	1.5749	0	34.6671	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3071.0	0	SC	0	1.5748	0	34.6670	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3072.0	0	SC	0	1.5745	0	34.6672	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3073.0	0	SC	0	1.5740	0	34.6671	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3074.0	0	SC	0	1.5731	0	34.6674	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3075.0	0	SC	0	1.5726	0	34.6674	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3076.0	0	SC	0	1.5718	0	34.6675	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3077.0	0	SC	0	1.5717	0	34.6676	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3078.0	0	SC	0	1.5715	0	34.6677	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3079.0	0	SC	0	1.5712	0	34.6676	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3080.0	0	SC	0	1.5707	0	34.6677	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3081.0	0	SC	0	1.5708	0	34.6677	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3082.0	0	SC	0	1.5710	0	34.6676	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3083.0	0	SC	0	1.5710	0	34.6676	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3084.0	0	SC	0	1.5711	0	34.6677	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3085.0	0	SC	0	1.5709	0	34.6677	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3086.0	0	SC	0	1.5711	0	34.6675	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3087.0	0	SC	0	1.5709	0	34.6678	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3088.0	0	SC	0	1.5708	0	34.6678	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3089.0	0	SC	0	1.5708	0	34.6678	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3090.0	0	SC	0	1.5710	0	34.6677	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3091.0	0	SC	0	1.5711	0	34.6678	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3092.0	0	SC	0	1.5711	0	34.6678	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3093.0	0	SC	0	1.5712	0	34.6677	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3094.0	0	SC	0	1.5712	0	34.6676	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3095.0	0	SC	0	1.5709	0	34.6679	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3096.0	0	SC	0	1.5706	0	34.6679	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3097.0	0	SC	0	1.5704	0	34.6678	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3098.0	0	SC	0	1.5701	0	34.6681	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3099.0	0	SC	0	1.5697	0	34.6681	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3100.0	0	SC	0	1.5696	0	34.6680	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3101.0	0	SC	0	1.5695	0	34.6680	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3102.0	0	SC	0	1.5691	0	34.6680	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3103.0	0	SC	0	1.5689	0	34.6681	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3104.0	0	SC	0	1.5688	0	34.6682	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3105.0	0	SC	0	1.5688	0	34.6682	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3106.0	0	SC	0	1.5689	0	34.6682	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3107.0	0	SC	0	1.5689	0	34.6683	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3108.0	0	SC	0	1.5688	0	34.6682	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3109.0	0	SC	0	1.5684	0	34.6682	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3110.0	0	SC	0	1.5683	0	34.6683	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3111.0	0	SC	0	1.5682	0	34.6683	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3112.0	0	SC	0	1.5680	0	34.6682	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3113.0	0	SC	0	1.5672	0	34.6685	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3114.0	0	SC	0	1.5666	0	34.6686	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3115.0	0	SC	0	1.5658	0	34.6686	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3116.0	0	SC	0	1.5657	0	34.6687	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3117.0	0	SC	0	1.5656	0	34.6686	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3118.0	0	SC	0	1.5657	0	34.6686	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3119.0	0	SC	0	1.5657	0	34.6687	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3120.0	0	SC	0	1.5657	0	34.6686	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3121.0	0	SC	0	1.5658	0	34.6684	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3122.0	0	SC	0	1.5657	0	34.6688	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3123.0	0	SC	0	1.5660	0	34.6687	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3124.0	0	SC	0	1.5661	0	34.6687	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3125.0	0	SC	0	1.5661	0	34.6687	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3126.0	0	SC	0	1.5662	0	34.6687	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3127.0	0	SC	0	1.5661	0	34.6687	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3128.0	0	SC	0	1.5661	0	34.6688	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3129.0	0	SC	0	1.5662	0	34.6688	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3130.0	0	SC	0	1.5663	0	34.6688	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3131.0	0	SC	0	1.5664	0	34.6687	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3132.0	0	SC	0	1.5663	0	34.6687	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3133.0	0	SC	0	1.5662	0	34.6687	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3134.0	0	SC	0	1.5656	0	34.6688	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3135.0	0	SC	0	1.5650	0	34.6688	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3136.0	0	SC	0	1.5647	0	34.6690	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3137.0	0	SC	0	1.5631	0	34.6691	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3138.0	0	SC	0	1.5625	0	34.6691	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3139.0	0	SC	0	1.5625	0	34.6691	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3140.0	0	SC	0	1.5624	0	34.6693	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3141.0	0	SC	0	1.5627	0	34.6691	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3142.0	0	SC	0	1.5622	0	34.6691	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3143.0	0	SC	0	1.5621	0	34.6692	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3144.0	0	SC	0	1.5614	0	34.6694	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3145.0	0	SC	0	1.5611	0	34.6693	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3146.0	0	SC	0	1.5609	0	34.6695	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3147.0	0	SC	0	1.5608	0	34.6694	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3148.0	0	SC	0	1.5604	0	34.6694	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3149.0	0	SC	0	1.5604	0	34.6695	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3150.0	0	SC	0	1.5604	0	34.6696	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3151.0	0	SC	0	1.5605	0	34.6695	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3152.0	0	SC	0	1.5604	0	34.6695	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3153.0	0	SC	0	1.5605	0	34.6696	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3154.0	0	SC	0	1.5607	0	34.6695	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3155.0	0	SC	0	1.5607	0	34.6696	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3156.0	0	SC	0	1.5607	0	34.6696	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3157.0	0	SC	0	1.5605	0	34.6696	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3158.0	0	SC	0	1.5605	0	34.6697	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3159.0	0	SC	0	1.5604	0	34.6696	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3160.0	0	SC	0	1.5603	0	34.6697	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3161.0	0	SC	0	1.5600	0	34.6698	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3162.0	0	SC	0	1.5595	0	34.6698	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3163.0	0	SC	0	1.5591	0	34.6697	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3164.0	0	SC	0	1.5591	0	34.6697	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3165.0	0	SC	0	1.5591	0	34.6697	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3166.0	0	SC	0	1.5592	0	34.6698	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3167.0	0	SC	0	1.5592	0	34.6699	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3168.0	0	SC	0	1.5591	0	34.6698	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3169.0	0	SC	0	1.5584	0	34.6699	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3170.0	0	SC	0	1.5573	0	34.6700	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3171.0	0	SC	0	1.5556	0	34.6701	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3172.0	0	SC	0	1.5552	0	34.6703	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3173.0	0	SC	0	1.5551	0	34.6703	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3174.0	0	SC	0	1.5551	0	34.6704	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3175.0	0	SC	0	1.5554	0	34.6703	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3176.0	0	SC	0	1.5556	0	34.6703	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3177.0	0	SC	0	1.5554	0	34.6704	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3178.0	0	SC	0	1.5553	0	34.6704	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3179.0	0	SC	0	1.5553	0	34.6704	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3180.0	0	SC	0	1.5555	0	34.6703	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3181.0	0	SC	0	1.5554	0	34.6703	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3182.0	0	SC	0	1.5546	0	34.6703	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3183.0	0	SC	0	1.5535	0	34.6706	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3184.0	0	SC	0	1.5531	0	34.6706	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3185.0	0	SC	0	1.5528	0	34.6708	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3186.0	0	SC	0	1.5526	0	34.6707	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3187.0	0	SC	0	1.5519	0	34.6708	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3188.0	0	SC	0	1.5514	0	34.6708	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3189.0	0	SC	0	1.5511	0	34.6708	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3190.0	0	SC	0	1.5512	0	34.6708	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3191.0	0	SC	0	1.5507	0	34.6709	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3192.0	0	SC	0	1.5507	0	34.6709	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3193.0	0	SC	0	1.5508	0	34.6710	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3194.0	0	SC	0	1.5509	0	34.6710	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3195.0	0	SC	0	1.5510	0	34.6709	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3196.0	0	SC	0	1.5507	0	34.6710	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3197.0	0	SC	0	1.5507	0	34.6711	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3198.0	0	SC	0	1.5507	0	34.6710	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3199.0	0	SC	0	1.5502	0	34.6712	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3200.0	0	SC	0	1.5495	0	34.6713	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3201.0	0	SC	0	1.5495	0	34.6712	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3202.0	0	SC	0	1.5494	0	34.6714	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3203.0	0	SC	0	1.5494	0	34.6713	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3204.0	0	SC	0	1.5494	0	34.6713	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3205.0	0	SC	0	1.5494	0	34.6713	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3206.0	0	SC	0	1.5494	0	34.6713	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3207.0	0	SC	0	1.5494	0	34.6713	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3208.0	0	SC	0	1.5493	0	34.6713	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3209.0	0	SC	0	1.5491	0	34.6713	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3210.0	0	SC	0	1.5491	0	34.6713	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3211.0	0	SC	0	1.5490	0	34.6714	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3212.0	0	SC	0	1.5490	0	34.6714	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3213.0	0	SC	0	1.5491	0	34.6713	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3214.0	0	SC	0	1.5482	0	34.6715	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3215.0	0	SC	0	1.5476	0	34.6716	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3216.0	0	SC	0	1.5475	0	34.6716	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3217.0	0	SC	0	1.5474	0	34.6716	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3218.0	0	SC	0	1.5472	0	34.6716	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3219.0	0	SC	0	1.5471	0	34.6717	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3220.0	0	SC	0	1.5469	0	34.6717	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3221.0	0	SC	0	1.5469	0	34.6717	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3222.0	0	SC	0	1.5470	0	34.6718	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3223.0	0	SC	0	1.5470	0	34.6717	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3224.0	0	SC	0	1.5470	0	34.6718	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3225.0	0	SC	0	1.5467	0	34.6718	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3226.0	0	SC	0	1.5467	0	34.6718	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3227.0	0	SC	0	1.5468	0	34.6718	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3228.0	0	SC	0	1.5468	0	34.6718	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3229.0	0	SC	0	1.5466	0	34.6718	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3230.0	0	SC	0	1.5463	0	34.6718	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3231.0	0	SC	0	1.5461	0	34.6719	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3232.0	0	SC	0	1.5461	0	34.6719	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3233.0	0	SC	0	1.5461	0	34.6721	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3234.0	0	SC	0	1.5455	0	34.6720	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3235.0	0	SC	0	1.5447	0	34.6721	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3236.0	0	SC	0	1.5442	0	34.6722	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3237.0	0	SC	0	1.5443	0	34.6721	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3238.0	0	SC	0	1.5444	0	34.6721	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3239.0	0	SC	0	1.5444	0	34.6722	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3240.0	0	SC	0	1.5443	0	34.6721	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3241.0	0	SC	0	1.5442	0	34.6721	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3242.0	0	SC	0	1.5441	0	34.6722	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3243.0	0	SC	0	1.5443	0	34.6722	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3244.0	0	SC	0	1.5442	0	34.6723	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3245.0	0	SC	0	1.5443	0	34.6722	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3246.0	0	SC	0	1.5443	0	34.6723	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3247.0	0	SC	0	1.5445	0	34.6722	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3248.0	0	SC	0	1.5445	0	34.6723	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3249.0	0	SC	0	1.5445	0	34.6722	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3250.0	0	SC	0	1.5446	0	34.6721	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3251.0	0	SC	0	1.5445	0	34.6724	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3252.0	0	SC	0	1.5445	0	34.6723	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3253.0	0	SC	0	1.5446	0	34.6723	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3254.0	0	SC	0	1.5444	0	34.6724	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3255.0	0	SC	0	1.5442	0	34.6723	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3256.0	0	SC	0	1.5438	0	34.6723	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3257.0	0	SC	0	1.5438	0	34.6724	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3258.0	0	SC	0	1.5439	0	34.6723	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3259.0	0	SC	0	1.5439	0	34.6724	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3260.0	0	SC	0	1.5440	0	34.6725	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3261.0	0	SC	0	1.5439	0	34.6724	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3262.0	0	SC	0	1.5438	0	34.6725	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3263.0	0	SC	0	1.5436	0	34.6724	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3264.0	0	SC	0	1.5436	0	34.6725	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3265.0	0	SC	0	1.5435	0	34.6726	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3266.0	0	SC	0	1.5438	0	34.6724	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3267.0	0	SC	0	1.5436	0	34.6725	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3268.0	0	SC	0	1.5433	0	34.6725	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3269.0	0	SC	0	1.5429	0	34.6727	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3270.0	0	SC	0	1.5428	0	34.6728	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3271.0	0	SC	0	1.5427	0	34.6727	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3272.0	0	SC	0	1.5427	0	34.6727	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3273.0	0	SC	0	1.5427	0	34.6727	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3274.0	0	SC	0	1.5427	0	34.6727	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3275.0	0	SC	0	1.5427	0	34.6727	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3276.0	0	SC	0	1.5425	0	34.6727	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3277.0	0	SC	0	1.5425	0	34.6728	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3278.0	0	SC	0	1.5423	0	34.6728	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3279.0	0	SC	0	1.5422	0	34.6728	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3280.0	0	SC	0	1.5422	0	34.6728	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3281.0	0	SC	0	1.5422	0	34.6728	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3282.0	0	SC	0	1.5418	0	34.6729	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3283.0	0	SC	0	1.5415	0	34.6729	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3284.0	0	SC	0	1.5415	0	34.6728	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3285.0	0	SC	0	1.5414	0	34.6728	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3286.0	0	SC	0	1.5411	0	34.6728	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3287.0	0	SC	0	1.5405	0	34.6731	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3288.0	0	SC	0	1.5403	0	34.6730	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3289.0	0	SC	0	1.5399	0	34.6731	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3290.0	0	SC	0	1.5398	0	34.6731	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3291.0	0	SC	0	1.5395	0	34.6732	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3292.0	0	SC	0	1.5395	0	34.6731	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3293.0	0	SC	0	1.5394	0	34.6732	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3294.0	0	SC	0	1.5393	0	34.6733	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3295.0	0	SC	0	1.5391	0	34.6733	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3296.0	0	SC	0	1.5389	0	34.6734	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3297.0	0	SC	0	1.5383	0	34.6733	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3298.0	0	SC	0	1.5383	0	34.6734	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3299.0	0	SC	0	1.5382	0	34.6736	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3300.0	0	SC	0	1.5384	0	34.6734	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3301.0	0	SC	0	1.5381	0	34.6735	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3302.0	0	SC	0	1.5377	0	34.6735	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3303.0	0	SC	0	1.5374	0	34.6735	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3304.0	0	SC	0	1.5369	0	34.6736	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3305.0	0	SC	0	1.5366	0	34.6736	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3306.0	0	SC	0	1.5364	0	34.6737	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3307.0	0	SC	0	1.5361	0	34.6738	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3308.0	0	SC	0	1.5361	0	34.6737	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3309.0	0	SC	0	1.5360	0	34.6736	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3310.0	0	SC	0	1.5360	0	34.6737	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3311.0	0	SC	0	1.5361	0	34.6738	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3312.0	0	SC	0	1.5360	0	34.6738	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3313.0	0	SC	0	1.5361	0	34.6738	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3314.0	0	SC	0	1.5362	0	34.6739	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3315.0	0	SC	0	1.5362	0	34.6737	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3316.0	0	SC	0	1.5362	0	34.6737	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3317.0	0	SC	0	1.5362	0	34.6739	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3318.0	0	SC	0	1.5362	0	34.6738	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3319.0	0	SC	0	1.5362	0	34.6739	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3320.0	0	SC	0	1.5362	0	34.6739	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3321.0	0	SC	0	1.5364	0	34.6739	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3322.0	0	SC	0	1.5364	0	34.6739	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3323.0	0	SC	0	1.5364	0	34.6739	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3324.0	0	SC	0	1.5354	0	34.6741	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3325.0	0	SC	0	1.5353	0	34.6740	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3326.0	0	SC	0	1.5353	0	34.6741	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3327.0	0	SC	0	1.5355	0	34.6740	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3328.0	0	SC	0	1.5355	0	34.6741	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3329.0	0	SC	0	1.5355	0	34.6740	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3330.0	0	SC	0	1.5353	0	34.6742	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3331.0	0	SC	0	1.5354	0	34.6741	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3332.0	0	SC	0	1.5355	0	34.6740	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3333.0	0	SC	0	1.5357	0	34.6740	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3334.0	0	SC	0	1.5358	0	34.6739	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3335.0	0	SC	0	1.5355	0	34.6739	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3336.0	0	SC	0	1.5349	0	34.6743	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3337.0	0	SC	0	1.5345	0	34.6742	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3338.0	0	SC	0	1.5345	0	34.6742	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3339.0	0	SC	0	1.5346	0	34.6743	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3340.0	0	SC	0	1.5347	0	34.6742	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3341.0	0	SC	0	1.5347	0	34.6743	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3342.0	0	SC	0	1.5348	0	34.6742	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3343.0	0	SC	0	1.5346	0	34.6743	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3344.0	0	SC	0	1.5340	0	34.6744	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3345.0	0	SC	0	1.5333	0	34.6744	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3346.0	0	SC	0	1.5331	0	34.6743	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3347.0	0	SC	0	1.5330	0	34.6744	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3348.0	0	SC	0	1.5328	0	34.6746	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3349.0	0	SC	0	1.5328	0	34.6745	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3350.0	0	SC	0	1.5327	0	34.6745	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3351.0	0	SC	0	1.5325	0	34.6745	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3352.0	0	SC	0	1.5319	0	34.6747	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3353.0	0	SC	0	1.5317	0	34.6746	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3354.0	0	SC	0	1.5317	0	34.6747	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3355.0	0	SC	0	1.5318	0	34.6746	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3356.0	0	SC	0	1.5315	0	34.6746	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3357.0	0	SC	0	1.5308	0	34.6747	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3358.0	0	SC	0	1.5304	0	34.6748	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3359.0	0	SC	0	1.5304	0	34.6748	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3360.0	0	SC	0	1.5303	0	34.6750	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3361.0	0	SC	0	1.5302	0	34.6750	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3362.0	0	SC	0	1.5298	0	34.6750	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3363.0	0	SC	0	1.5297	0	34.6750	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3364.0	0	SC	0	1.5298	0	34.6750	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3365.0	0	SC	0	1.5295	0	34.6750	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3366.0	0	SC	0	1.5293	0	34.6751	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3367.0	0	SC	0	1.5292	0	34.6752	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3368.0	0	SC	0	1.5291	0	34.6752	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3369.0	0	SC	0	1.5292	0	34.6752	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3370.0	0	SC	0	1.5294	0	34.6751	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3371.0	0	SC	0	1.5294	0	34.6752	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3372.0	0	SC	0	1.5291	0	34.6752	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3373.0	0	SC	0	1.5290	0	34.6752	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3374.0	0	SC	0	1.5289	0	34.6752	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3375.0	0	SC	0	1.5289	0	34.6752	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3376.0	0	SC	0	1.5290	0	34.6752	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3377.0	0	SC	0	1.5290	0	34.6752	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3378.0	0	SC	0	1.5289	0	34.6751	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3379.0	0	SC	0	1.5285	0	34.6754	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3380.0	0	SC	0	1.5285	0	34.6753	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3381.0	0	SC	0	1.5284	0	34.6754	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3382.0	0	SC	0	1.5283	0	34.6753	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3383.0	0	SC	0	1.5283	0	34.6754	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3384.0	0	SC	0	1.5282	0	34.6754	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3385.0	0	SC	0	1.5282	0	34.6754	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3386.0	0	SC	0	1.5282	0	34.6753	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3387.0	0	SC	0	1.5282	0	34.6754	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3388.0	0	SC	0	1.5282	0	34.6754	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3389.0	0	SC	0	1.5282	0	34.6754	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3390.0	0	SC	0	1.5283	0	34.6755	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3391.0	0	SC	0	1.5282	0	34.6756	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3392.0	0	SC	0	1.5282	0	34.6755	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3393.0	0	SC	0	1.5283	0	34.6754	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3394.0	0	SC	0	1.5283	0	34.6754	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3395.0	0	SC	0	1.5283	0	34.6754	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3396.0	0	SC	0	1.5283	0	34.6754	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3397.0	0	SC	0	1.5282	0	34.6756	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3398.0	0	SC	0	1.5284	0	34.6756	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3399.0	0	SC	0	1.5284	0	34.6756	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3400.0	0	SC	0	1.5285	0	34.6756	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3401.0	0	SC	0	1.5287	0	34.6755	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3402.0	0	SC	0	1.5283	0	34.6756	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3403.0	0	SC	0	1.5283	0	34.6756	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3404.0	0	SC	0	1.5283	0	34.6756	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3405.0	0	SC	0	1.5283	0	34.6757	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3406.0	0	SC	0	1.5285	0	34.6757	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3407.0	0	SC	0	1.5286	0	34.6756	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3408.0	0	SC	0	1.5288	0	34.6755	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3409.0	0	SC	0	1.5289	0	34.6756	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3410.0	0	SC	0	1.5290	0	34.6756	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3411.0	0	SC	0	1.5290	0	34.6756	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3412.0	0	SC	0	1.5290	0	34.6756	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3413.0	0	SC	0	1.5290	0	34.6757	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3414.0	0	SC	0	1.5292	0	34.6756	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3415.0	0	SC	0	1.5293	0	34.6756	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3416.0	0	SC	0	1.5293	0	34.6756	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3417.0	0	SC	0	1.5290	0	34.6757	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3418.0	0	SC	0	1.5282	0	34.6757	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3419.0	0	SC	0	1.5277	0	34.6758	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3420.0	0	SC	0	1.5274	0	34.6758	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3421.0	0	SC	0	1.5272	0	34.6758	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3422.0	0	SC	0	1.5270	0	34.6760	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3423.0	0	SC	0	1.5271	0	34.6759	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3424.0	0	SC	0	1.5272	0	34.6759	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3425.0	0	SC	0	1.5274	0	34.6759	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3426.0	0	SC	0	1.5275	0	34.6759	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3427.0	0	SC	0	1.5278	0	34.6758	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3428.0	0	SC	0	1.5279	0	34.6758	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3429.0	0	SC	0	1.5277	0	34.6759	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3430.0	0	SC	0	1.5277	0	34.6757	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3431.0	0	SC	0	1.5275	0	34.6760	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3432.0	0	SC	0	1.5277	0	34.6758	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3433.0	0	SC	0	1.5278	0	34.6758	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3434.0	0	SC	0	1.5278	0	34.6760	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3435.0	0	SC	0	1.5280	0	34.6759	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3436.0	0	SC	0	1.5282	0	34.6758	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3437.0	0	SC	0	1.5283	0	34.6759	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3438.0	0	SC	0	1.5284	0	34.6758	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3439.0	0	SC	0	1.5284	0	34.6759	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3440.0	0	SC	0	1.5283	0	34.6760	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3441.0	0	SC	0	1.5283	0	34.6758	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3442.0	0	SC	0	1.5281	0	34.6761	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3443.0	0	SC	0	1.5281	0	34.6761	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3444.0	0	SC	0	1.5279	0	34.6761	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3445.0	0	SC	0	1.5278	0	34.6760	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3446.0	0	SC	0	1.5275	0	34.6761	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3447.0	0	SC	0	1.5275	0	34.6761	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3448.0	0	SC	0	1.5275	0	34.6760	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3449.0	0	SC	0	1.5274	0	34.6762	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3450.0	0	SC	0	1.5274	0	34.6761	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3451.0	0	SC	0	1.5274	0	34.6763	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3452.0	0	SC	0	1.5275	0	34.6762	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3453.0	0	SC	0	1.5275	0	34.6762	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3454.0	0	SC	0	1.5278	0	34.6761	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3455.0	0	SC	0	1.5277	0	34.6761	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3456.0	0	SC	0	1.5277	0	34.6761	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3457.0	0	SC	0	1.5277	0	34.6762	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3458.0	0	SC	0	1.5279	0	34.6761	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3459.0	0	SC	0	1.5278	0	34.6762	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3460.0	0	SC	0	1.5278	0	34.6761	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3461.0	0	SC	0	1.5277	0	34.6762	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3462.0	0	SC	0	1.5277	0	34.6763	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3463.0	0	SC	0	1.5275	0	34.6762	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3464.0	0	SC	0	1.5274	0	34.6762	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3465.0	0	SC	0	1.5272	0	34.6764	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3466.0	0	SC	0	1.5269	0	34.6763	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3467.0	0	SC	0	1.5269	0	34.6763	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3468.0	0	SC	0	1.5269	0	34.6763	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3469.0	0	SC	0	1.5269	0	34.6763	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3470.0	0	SC	0	1.5269	0	34.6763	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3471.0	0	SC	0	1.5266	0	34.6765	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3472.0	0	SC	0	1.5268	0	34.6764	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3473.0	0	SC	0	1.5268	0	34.6765	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3474.0	0	SC	0	1.5268	0	34.6766	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3475.0	0	SC	0	1.5270	0	34.6765	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3476.0	0	SC	0	1.5271	0	34.6764	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3477.0	0	SC	0	1.5270	0	34.6765	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3478.0	0	SC	0	1.5268	0	34.6765	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3479.0	0	SC	0	1.5265	0	34.6765	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3480.0	0	SC	0	1.5265	0	34.6765	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3481.0	0	SC	0	1.5264	0	34.6766	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3482.0	0	SC	0	1.5263	0	34.6765	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3483.0	0	SC	0	1.5263	0	34.6767	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3484.0	0	SC	0	1.5264	0	34.6766	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3485.0	0	SC	0	1.5266	0	34.6765	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3486.0	0	SC	0	1.5266	0	34.6767	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3487.0	0	SC	0	1.5266	0	34.6767	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3488.0	0	SC	0	1.5266	0	34.6766	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3489.0	0	SC	0	1.5266	0	34.6768	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3490.0	0	SC	0	1.5266	0	34.6767	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3491.0	0	SC	0	1.5265	0	34.6767	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3492.0	0	SC	0	1.5261	0	34.6767	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3493.0	0	SC	0	1.5260	0	34.6768	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3494.0	0	SC	0	1.5261	0	34.6767	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3495.0	0	SC	0	1.5262	0	34.6767	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3496.0	0	SC	0	1.5263	0	34.6768	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3497.0	0	SC	0	1.5264	0	34.6767	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3498.0	0	SC	0	1.5264	0	34.6768	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3499.0	0	SC	0	1.5264	0	34.6767	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3500.0	0	SC	0	1.5261	0	34.6769	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3501.0	0	SC	0	1.5259	0	34.6768	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3502.0	0	SC	0	1.5257	0	34.6769	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3503.0	0	SC	0	1.5258	0	34.6769	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3504.0	0	SC	0	1.5258	0	34.6769	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3505.0	0	SC	0	1.5258	0	34.6770	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3506.0	0	SC	0	1.5259	0	34.6770	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3507.0	0	SC	0	1.5259	0	34.6769	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3508.0	0	SC	0	1.5259	0	34.6770	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3509.0	0	SC	0	1.5260	0	34.6769	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3510.0	0	SC	0	1.5261	0	34.6770	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3511.0	0	SC	0	1.5261	0	34.6770	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3512.0	0	SC	0	1.5261	0	34.6769	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3513.0	0	SC	0	1.5261	0	34.6770	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3514.0	0	SC	0	1.5261	0	34.6769	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3515.0	0	SC	0	1.5261	0	34.6770	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3516.0	0	SC	0	1.5262	0	34.6769	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3517.0	0	SC	0	1.5261	0	34.6770	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3518.0	0	SC	0	1.5262	0	34.6771	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3519.0	0	SC	0	1.5264	0	34.6770	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3520.0	0	SC	0	1.5265	0	34.6769	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3521.0	0	SC	0	1.5265	0	34.6770	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3522.0	0	SC	0	1.5265	0	34.6771	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3523.0	0	SC	0	1.5265	0	34.6771	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3524.0	0	SC	0	1.5267	0	34.6771	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3525.0	0	SC	0	1.5269	0	34.6769	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3526.0	0	SC	0	1.5270	0	34.6770	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3527.0	0	SC	0	1.5271	0	34.6769	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3528.0	0	SC	0	1.5271	0	34.6770	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3529.0	0	SC	0	1.5271	0	34.6771	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3530.0	0	SC	0	1.5271	0	34.6771	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3531.0	0	SC	0	1.5272	0	34.6770	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3532.0	0	SC	0	1.5271	0	34.6770	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3533.0	0	SC	0	1.5272	0	34.6771	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3534.0	0	SC	0	1.5271	0	34.6771	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3535.0	0	SC	0	1.5268	0	34.6771	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3536.0	0	SC	0	1.5265	0	34.6773	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3537.0	0	SC	0	1.5266	0	34.6772	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3538.0	0	SC	0	1.5266	0	34.6772	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3539.0	0	SC	0	1.5264	0	34.6772	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3540.0	0	SC	0	1.5262	0	34.6773	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3541.0	0	SC	0	1.5260	0	34.6773	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3542.0	0	SC	0	1.5258	0	34.6774	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3543.0	0	SC	0	1.5257	0	34.6774	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3544.0	0	SC	0	1.5257	0	34.6774	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3545.0	0	SC	0	1.5255	0	34.6774	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3546.0	0	SC	0	1.5254	0	34.6775	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3547.0	0	SC	0	1.5254	0	34.6775	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3548.0	0	SC	0	1.5254	0	34.6774	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3549.0	0	SC	0	1.5253	0	34.6775	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3550.0	0	SC	0	1.5252	0	34.6774	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3551.0	0	SC	0	1.5250	0	34.6775	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3552.0	0	SC	0	1.5250	0	34.6776	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3553.0	0	SC	0	1.5252	0	34.6775	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3554.0	0	SC	0	1.5252	0	34.6775	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3555.0	0	SC	0	1.5254	0	34.6775	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3556.0	0	SC	0	1.5253	0	34.6775	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3557.0	0	SC	0	1.5252	0	34.6776	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3558.0	0	SC	0	1.5252	0	34.6778	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3559.0	0	SC	0	1.5252	0	34.6776	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3560.0	0	SC	0	1.5251	0	34.6776	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3561.0	0	SC	0	1.5251	0	34.6777	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3562.0	0	SC	0	1.5253	0	34.6776	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3563.0	0	SC	0	1.5253	0	34.6776	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3564.0	0	SC	0	1.5253	0	34.6776	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3565.0	0	SC	0	1.5247	0	34.6778	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3566.0	0	SC	0	1.5246	0	34.6777	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3567.0	0	SC	0	1.5246	0	34.6777	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3568.0	0	SC	0	1.5246	0	34.6778	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3569.0	0	SC	0	1.5245	0	34.6778	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3570.0	0	SC	0	1.5244	0	34.6777	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3571.0	0	SC	0	1.5244	0	34.6777	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3572.0	0	SC	0	1.5243	0	34.6778	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3573.0	0	SC	0	1.5242	0	34.6779	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3574.0	0	SC	0	1.5242	0	34.6780	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3575.0	0	SC	0	1.5242	0	34.6780	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3576.0	0	SC	0	1.5241	0	34.6780	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3577.0	0	SC	0	1.5240	0	34.6780	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3578.0	0	SC	0	1.5240	0	34.6778	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3579.0	0	SC	0	1.5240	0	34.6778	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3580.0	0	SC	0	1.5241	0	34.6779	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3581.0	0	SC	0	1.5241	0	34.6778	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3582.0	0	SC	0	1.5241	0	34.6779	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3583.0	0	SC	0	1.5241	0	34.6780	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3584.0	0	SC	0	1.5240	0	34.6781	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3585.0	0	SC	0	1.5241	0	34.6780	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3586.0	0	SC	0	1.5242	0	34.6780	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3587.0	0	SC	0	1.5243	0	34.6778	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3588.0	0	SC	0	1.5243	0	34.6780	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3589.0	0	SC	0	1.5245	0	34.6780	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3590.0	0	SC	0	1.5245	0	34.6780	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3591.0	0	SC	0	1.5245	0	34.6779	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3592.0	0	SC	0	1.5244	0	34.6781	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3593.0	0	SC	0	1.5243	0	34.6780	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3594.0	0	SC	0	1.5242	0	34.6782	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3595.0	0	SC	0	1.5242	0	34.6782	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3596.0	0	SC	0	1.5243	0	34.6782	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3597.0	0	SC	0	1.5245	0	34.6780	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3598.0	0	SC	0	1.5243	0	34.6781	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3599.0	0	SC	0	1.5243	0	34.6782	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3600.0	0	SC	0	1.5241	0	34.6782	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3601.0	0	SC	0	1.5241	0	34.6782	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3602.0	0	SC	0	1.5243	0	34.6782	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3603.0	0	SC	0	1.5245	0	34.6781	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3604.0	0	SC	0	1.5245	0	34.6783	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3605.0	0	SC	0	1.5246	0	34.6781	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3606.0	0	SC	0	1.5247	0	34.6781	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3607.0	0	SC	0	1.5247	0	34.6782	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3608.0	0	SC	0	1.5248	0	34.6782	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3609.0	0	SC	0	1.5249	0	34.6782	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3610.0	0	SC	0	1.5249	0	34.6783	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3611.0	0	SC	0	1.5250	0	34.6783	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3612.0	0	SC	0	1.5250	0	34.6782	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3613.0	0	SC	0	1.5250	0	34.6782	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3614.0	0	SC	0	1.5249	0	34.6783	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3615.0	0	SC	0	1.5249	0	34.6782	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3616.0	0	SC	0	1.5247	0	34.6783	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3617.0	0	SC	0	1.5246	0	34.6783	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3618.0	0	SC	0	1.5247	0	34.6784	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3619.0	0	SC	0	1.5246	0	34.6784	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3620.0	0	SC	0	1.5246	0	34.6784	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3621.0	0	SC	0	1.5245	0	34.6783	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3622.0	0	SC	0	1.5243	0	34.6784	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3623.0	0	SC	0	1.5243	0	34.6785	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3624.0	0	SC	0	1.5243	0	34.6785	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3625.0	0	SC	0	1.5243	0	34.6784	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3626.0	0	SC	0	1.5243	0	34.6785	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3627.0	0	SC	0	1.5244	0	34.6784	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3628.0	0	SC	0	1.5245	0	34.6785	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3629.0	0	SC	0	1.5247	0	34.6784	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3630.0	0	SC	0	1.5248	0	34.6784	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3631.0	0	SC	0	1.5247	0	34.6786	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3632.0	0	SC	0	1.5247	0	34.6785	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3633.0	0	SC	0	1.5247	0	34.6785	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3634.0	0	SC	0	1.5248	0	34.6786	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3635.0	0	SC	0	1.5247	0	34.6786	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3636.0	0	SC	0	1.5247	0	34.6784	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3637.0	0	SC	0	1.5247	0	34.6786	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3638.0	0	SC	0	1.5247	0	34.6786	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3639.0	0	SC	0	1.5246	0	34.6787	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3640.0	0	SC	0	1.5248	0	34.6786	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3641.0	0	SC	0	1.5250	0	34.6784	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3642.0	0	SC	0	1.5250	0	34.6786	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3643.0	0	SC	0	1.5250	0	34.6785	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3644.0	0	SC	0	1.5250	0	34.6785	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3645.0	0	SC	0	1.5250	0	34.6786	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3646.0	0	SC	0	1.5252	0	34.6785	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3647.0	0	SC	0	1.5254	0	34.6785	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3648.0	0	SC	0	1.5254	0	34.6785	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3649.0	0	SC	0	1.5255	0	34.6785	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3650.0	0	SC	0	1.5254	0	34.6785	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3651.0	0	SC	0	1.5254	0	34.6787	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3652.0	0	SC	0	1.5257	0	34.6787	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3653.0	0	SC	0	1.5258	0	34.6787	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3654.0	0	SC	0	1.5260	0	34.6785	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3655.0	0	SC	0	1.5259	0	34.6788	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3656.0	0	SC	0	1.5260	0	34.6786	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3657.0	0	SC	0	1.5260	0	34.6787	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3658.0	0	SC	0	1.5261	0	34.6786	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3659.0	0	SC	0	1.5263	0	34.6787	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3660.0	0	SC	0	1.5265	0	34.6787	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3661.0	0	SC	0	1.5266	0	34.6785	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3662.0	0	SC	0	1.5267	0	34.6785	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3663.0	0	SC	0	1.5265	0	34.6787	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3664.0	0	SC	0	1.5264	0	34.6788	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3665.0	0	SC	0	1.5267	0	34.6786	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3666.0	0	SC	0	1.5268	0	34.6786	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3667.0	0	SC	0	1.5266	0	34.6787	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3668.0	0	SC	0	1.5266	0	34.6788	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3669.0	0	SC	0	1.5267	0	34.6788	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3670.0	0	SC	0	1.5267	0	34.6787	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3671.0	0	SC	0	1.5267	0	34.6788	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3672.0	0	SC	0	1.5266	0	34.6788	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3673.0	0	SC	0	1.5266	0	34.6788	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3674.0	0	SC	0	1.5266	0	34.6789	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3675.0	0	SC	0	1.5267	0	34.6788	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3676.0	0	SC	0	1.5268	0	34.6788	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3677.0	0	SC	0	1.5269	0	34.6788	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3678.0	0	SC	0	1.5269	0	34.6788	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3679.0	0	SC	0	1.5270	0	34.6788	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3680.0	0	SC	0	1.5271	0	34.6788	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3681.0	0	SC	0	1.5271	0	34.6789	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3682.0	0	SC	0	1.5273	0	34.6788	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3683.0	0	SC	0	1.5272	0	34.6788	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3684.0	0	SC	0	1.5271	0	34.6790	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3685.0	0	SC	0	1.5269	0	34.6789	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3686.0	0	SC	0	1.5269	0	34.6790	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3687.0	0	SC	0	1.5269	0	34.6790	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3688.0	0	SC	0	1.5269	0	34.6790	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3689.0	0	SC	0	1.5269	0	34.6790	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3690.0	0	SC	0	1.5269	0	34.6790	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3691.0	0	SC	0	1.5270	0	34.6789	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3692.0	0	SC	0	1.5271	0	34.6790	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3693.0	0	SC	0	1.5271	0	34.6790	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3694.0	0	SC	0	1.5271	0	34.6790	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3695.0	0	SC	0	1.5270	0	34.6790	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3696.0	0	SC	0	1.5267	0	34.6790	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3697.0	0	SC	0	1.5264	0	34.6791	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3698.0	0	SC	0	1.5263	0	34.6791	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3699.0	0	SC	0	1.5264	0	34.6791	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3700.0	0	SC	0	1.5266	0	34.6791	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3701.0	0	SC	0	1.5267	0	34.6790	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3702.0	0	SC	0	1.5263	0	34.6791	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3703.0	0	SC	0	1.5264	0	34.6791	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3704.0	0	SC	0	1.5267	0	34.6791	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3705.0	0	SC	0	1.5268	0	34.6791	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3706.0	0	SC	0	1.5269	0	34.6791	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3707.0	0	SC	0	1.5270	0	34.6792	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3708.0	0	SC	0	1.5273	0	34.6790	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3709.0	0	SC	0	1.5275	0	34.6791	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3710.0	0	SC	0	1.5277	0	34.6790	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3711.0	0	SC	0	1.5277	0	34.6790	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3712.0	0	SC	0	1.5278	0	34.6791	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3713.0	0	SC	0	1.5277	0	34.6792	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3714.0	0	SC	0	1.5275	0	34.6792	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3715.0	0	SC	0	1.5274	0	34.6792	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3716.0	0	SC	0	1.5274	0	34.6791	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3717.0	0	SC	0	1.5274	0	34.6793	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3718.0	0	SC	0	1.5275	0	34.6791	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3719.0	0	SC	0	1.5275	0	34.6792	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3720.0	0	SC	0	1.5275	0	34.6793	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3721.0	0	SC	0	1.5274	0	34.6792	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3722.0	0	SC	0	1.5274	0	34.6792	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3723.0	0	SC	0	1.5274	0	34.6792	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3724.0	0	SC	0	1.5274	0	34.6793	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3725.0	0	SC	0	1.5275	0	34.6792	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3726.0	0	SC	0	1.5278	0	34.6792	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3727.0	0	SC	0	1.5278	0	34.6793	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3728.0	0	SC	0	1.5277	0	34.6793	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3729.0	0	SC	0	1.5277	0	34.6793	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3730.0	0	SC	0	1.5275	0	34.6792	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3731.0	0	SC	0	1.5274	0	34.6793	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3732.0	0	SC	0	1.5275	0	34.6794	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3733.0	0	SC	0	1.5278	0	34.6793	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3734.0	0	SC	0	1.5279	0	34.6792	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3735.0	0	SC	0	1.5278	0	34.6793	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3736.0	0	SC	0	1.5278	0	34.6793	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3737.0	0	SC	0	1.5278	0	34.6795	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3738.0	0	SC	0	1.5279	0	34.6794	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3739.0	0	SC	0	1.5281	0	34.6793	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3740.0	0	SC	0	1.5282	0	34.6793	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3741.0	0	SC	0	1.5280	0	34.6794	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3742.0	0	SC	0	1.5281	0	34.6795	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3743.0	0	SC	0	1.5282	0	34.6793	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3744.0	0	SC	0	1.5282	0	34.6795	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3745.0	0	SC	0	1.5283	0	34.6794	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3746.0	0	SC	0	1.5284	0	34.6794	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3747.0	0	SC	0	1.5286	0	34.6794	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3748.0	0	SC	0	1.5286	0	34.6794	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3749.0	0	SC	0	1.5285	0	34.6794	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3750.0	0	SC	0	1.5286	0	34.6794	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3751.0	0	SC	0	1.5286	0	34.6795	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3752.0	0	SC	0	1.5287	0	34.6794	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3753.0	0	SC	0	1.5287	0	34.6795	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3754.0	0	SC	0	1.5288	0	34.6794	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3755.0	0	SC	0	1.5288	0	34.6795	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3756.0	0	SC	0	1.5289	0	34.6795	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3757.0	0	SC	0	1.5289	0	34.6794	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3758.0	0	SC	0	1.5288	0	34.6795	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3759.0	0	SC	0	1.5287	0	34.6795	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3760.0	0	SC	0	1.5287	0	34.6795	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3761.0	0	SC	0	1.5285	0	34.6796	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3762.0	0	SC	0	1.5283	0	34.6797	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3763.0	0	SC	0	1.5284	0	34.6796	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3764.0	0	SC	0	1.5286	0	34.6795	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3765.0	0	SC	0	1.5286	0	34.6797	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3766.0	0	SC	0	1.5287	0	34.6796	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3767.0	0	SC	0	1.5286	0	34.6797	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3768.0	0	SC	0	1.5288	0	34.6795	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3769.0	0	SC	0	1.5287	0	34.6796	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3770.0	0	SC	0	1.5289	0	34.6797	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3771.0	0	SC	0	1.5292	0	34.6795	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3772.0	0	SC	0	1.5293	0	34.6795	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3773.0	0	SC	0	1.5293	0	34.6796	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3774.0	0	SC	0	1.5293	0	34.6797	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3775.0	0	SC	0	1.5294	0	34.6796	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3776.0	0	SC	0	1.5294	0	34.6797	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3777.0	0	SC	0	1.5297	0	34.6795	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3778.0	0	SC	0	1.5298	0	34.6796	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3779.0	0	SC	0	1.5299	0	34.6796	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3780.0	0	SC	0	1.5300	0	34.6796	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3781.0	0	SC	0	1.5300	0	34.6796	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3782.0	0	SC	0	1.5300	0	34.6797	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3783.0	0	SC	0	1.5300	0	34.6797	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3784.0	0	SC	0	1.5301	0	34.6797	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3785.0	0	SC	0	1.5301	0	34.6797	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3786.0	0	SC	0	1.5303	0	34.6797	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3787.0	0	SC	0	1.5304	0	34.6796	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3788.0	0	SC	0	1.5305	0	34.6796	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3789.0	0	SC	0	1.5306	0	34.6797	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3790.0	0	SC	0	1.5307	0	34.6796	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3791.0	0	SC	0	1.5307	0	34.6798	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3792.0	0	SC	0	1.5310	0	34.6796	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3793.0	0	SC	0	1.5312	0	34.6795	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3794.0	0	SC	0	1.5312	0	34.6797	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3795.0	0	SC	0	1.5311	0	34.6797	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3796.0	0	SC	0	1.5311	0	34.6797	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3797.0	0	SC	0	1.5313	0	34.6797	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3798.0	0	SC	0	1.5314	0	34.6796	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3799.0	0	SC	0	1.5314	0	34.6796	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3800.0	0	SC	0	1.5314	0	34.6796	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3801.0	0	SC	0	1.5313	0	34.6797	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3802.0	0	SC	0	1.5311	0	34.6798	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3803.0	0	SC	0	1.5313	0	34.6797	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3804.0	0	SC	0	1.5314	0	34.6797	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3805.0	0	SC	0	1.5315	0	34.6797	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3806.0	0	SC	0	1.5318	0	34.6796	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3807.0	0	SC	0	1.5319	0	34.6796	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3808.0	0	SC	0	1.5318	0	34.6797	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3809.0	0	SC	0	1.5318	0	34.6797	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3810.0	0	SC	0	1.5318	0	34.6798	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3811.0	0	SC	0	1.5320	0	34.6798	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3812.0	0	SC	0	1.5321	0	34.6799	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3813.0	0	SC	0	1.5323	0	34.6797	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3814.0	0	SC	0	1.5322	0	34.6798	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3815.0	0	SC	0	1.5322	0	34.6798	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3816.0	0	SC	0	1.5322	0	34.6799	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3817.0	0	SC	0	1.5323	0	34.6799	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3818.0	0	SC	0	1.5323	0	34.6798	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3819.0	0	SC	0	1.5322	0	34.6799	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3820.0	0	SC	0	1.5322	0	34.6799	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3821.0	0	SC	0	1.5322	0	34.6799	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3822.0	0	SC	0	1.5322	0	34.6799	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3823.0	0	SC	0	1.5322	0	34.6798	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3824.0	0	SC	0	1.5321	0	34.6798	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3825.0	0	SC	0	1.5320	0	34.6799	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3826.0	0	SC	0	1.5320	0	34.6799	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3827.0	0	SC	0	1.5322	0	34.6799	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3828.0	0	SC	0	1.5324	0	34.6799	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3829.0	0	SC	0	1.5323	0	34.6799	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3830.0	0	SC	0	1.5321	0	34.6799	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3831.0	0	SC	0	1.5318	0	34.6801	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3832.0	0	SC	0	1.5319	0	34.6800	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3833.0	0	SC	0	1.5319	0	34.6800	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3834.0	0	SC	0	1.5319	0	34.6801	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3835.0	0	SC	0	1.5319	0	34.6801	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3836.0	0	SC	0	1.5319	0	34.6799	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3837.0	0	SC	0	1.5318	0	34.6800	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3838.0	0	SC	0	1.5318	0	34.6801	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3839.0	0	SC	0	1.5319	0	34.6801	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3840.0	0	SC	0	1.5319	0	34.6801	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3841.0	0	SC	0	1.5318	0	34.6801	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3842.0	0	SC	0	1.5319	0	34.6801	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3843.0	0	SC	0	1.5318	0	34.6802	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3844.0	0	SC	0	1.5318	0	34.6801	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3845.0	0	SC	0	1.5319	0	34.6802	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3846.0	0	SC	0	1.5319	0	34.6802	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3847.0	0	SC	0	1.5319	0	34.6803	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3848.0	0	SC	0	1.5320	0	34.6802	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3849.0	0	SC	0	1.5322	0	34.6802	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3850.0	0	SC	0	1.5322	0	34.6801	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3851.0	0	SC	0	1.5321	0	34.6802	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3852.0	0	SC	0	1.5323	0	34.6801	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3853.0	0	SC	0	1.5324	0	34.6802	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3854.0	0	SC	0	1.5327	0	34.6801	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3855.0	0	SC	0	1.5329	0	34.6800	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3856.0	0	SC	0	1.5328	0	34.6802	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3857.0	0	SC	0	1.5327	0	34.6801	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3858.0	0	SC	0	1.5326	0	34.6803	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3859.0	0	SC	0	1.5328	0	34.6802	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3860.0	0	SC	0	1.5331	0	34.6801	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3861.0	0	SC	0	1.5330	0	34.6802	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3862.0	0	SC	0	1.5330	0	34.6803	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3863.0	0	SC	0	1.5330	0	34.6802	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3864.0	0	SC	0	1.5331	0	34.6803	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3865.0	0	SC	0	1.5332	0	34.6802	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3866.0	0	SC	0	1.5334	0	34.6802	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3867.0	0	SC	0	1.5334	0	34.6801	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3868.0	0	SC	0	1.5335	0	34.6802	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3869.0	0	SC	0	1.5335	0	34.6801	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3870.0	0	SC	0	1.5334	0	34.6803	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3871.0	0	SC	0	1.5334	0	34.6803	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3872.0	0	SC	0	1.5335	0	34.6803	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3873.0	0	SC	0	1.5337	0	34.6803	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3874.0	0	SC	0	1.5339	0	34.6802	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3875.0	0	SC	0	1.5342	0	34.6801	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3876.0	0	SC	0	1.5343	0	34.6801	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3877.0	0	SC	0	1.5343	0	34.6801	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3878.0	0	SC	0	1.5342	0	34.6803	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3879.0	0	SC	0	1.5344	0	34.6802	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3880.0	0	SC	0	1.5345	0	34.6802	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3881.0	0	SC	0	1.5346	0	34.6802	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3882.0	0	SC	0	1.5346	0	34.6803	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3883.0	0	SC	0	1.5348	0	34.6802	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3884.0	0	SC	0	1.5349	0	34.6801	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3885.0	0	SC	0	1.5347	0	34.6803	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3886.0	0	SC	0	1.5348	0	34.6803	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3887.0	0	SC	0	1.5348	0	34.6804	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3888.0	0	SC	0	1.5349	0	34.6804	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3889.0	0	SC	0	1.5350	0	34.6803	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3890.0	0	SC	0	1.5350	0	34.6804	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3891.0	0	SC	0	1.5353	0	34.6803	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3892.0	0	SC	0	1.5353	0	34.6802	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3893.0	0	SC	0	1.5353	0	34.6803	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3894.0	0	SC	0	1.5353	0	34.6803	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3895.0	0	SC	0	1.5353	0	34.6803	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3896.0	0	SC	0	1.5352	0	34.6804	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3897.0	0	SC	0	1.5352	0	34.6805	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3898.0	0	SC	0	1.5353	0	34.6804	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3899.0	0	SC	0	1.5354	0	34.6805	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3900.0	0	SC	0	1.5355	0	34.6804	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3901.0	0	SC	0	1.5357	0	34.6804	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3902.0	0	SC	0	1.5358	0	34.6804	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3903.0	0	SC	0	1.5357	0	34.6805	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3904.0	0	SC	0	1.5357	0	34.6804	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3905.0	0	SC	0	1.5357	0	34.6804	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3906.0	0	SC	0	1.5358	0	34.6805	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3907.0	0	SC	0	1.5358	0	34.6805	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3908.0	0	SC	0	1.5360	0	34.6804	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3909.0	0	SC	0	1.5360	0	34.6804	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3910.0	0	SC	0	1.5360	0	34.6805	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3911.0	0	SC	0	1.5360	0	34.6805	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3912.0	0	SC	0	1.5360	0	34.6805	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3913.0	0	SC	0	1.5360	0	34.6806	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3914.0	0	SC	0	1.5362	0	34.6805	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3915.0	0	SC	0	1.5363	0	34.6805	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3916.0	0	SC	0	1.5362	0	34.6806	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3917.0	0	SC	0	1.5362	0	34.6805	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3918.0	0	SC	0	1.5362	0	34.6806	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3919.0	0	SC	0	1.5364	0	34.6805	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3920.0	0	SC	0	1.5366	0	34.6805	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3921.0	0	SC	0	1.5368	0	34.6804	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3922.0	0	SC	0	1.5369	0	34.6805	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3923.0	0	SC	0	1.5369	0	34.6805	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3924.0	0	SC	0	1.5368	0	34.6806	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3925.0	0	SC	0	1.5367	0	34.6807	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3926.0	0	SC	0	1.5369	0	34.6806	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3927.0	0	SC	0	1.5371	0	34.6804	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3928.0	0	SC	0	1.5371	0	34.6805	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3929.0	0	SC	0	1.5370	0	34.6806	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3930.0	0	SC	0	1.5369	0	34.6806	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3931.0	0	SC	0	1.5370	0	34.6806	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3932.0	0	SC	0	1.5372	0	34.6806	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3933.0	0	SC	0	1.5372	0	34.6806	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3934.0	0	SC	0	1.5373	0	34.6806	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3935.0	0	SC	0	1.5372	0	34.6806	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3936.0	0	SC	0	1.5371	0	34.6806	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3937.0	0	SC	0	1.5369	0	34.6807	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3938.0	0	SC	0	1.5369	0	34.6807	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3939.0	0	SC	0	1.5369	0	34.6808	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3940.0	0	SC	0	1.5371	0	34.6806	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3941.0	0	SC	0	1.5372	0	34.6807	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3942.0	0	SC	0	1.5374	0	34.6806	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3943.0	0	SC	0	1.5373	0	34.6806	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3944.0	0	SC	0	1.5373	0	34.6807	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3945.0	0	SC	0	1.5374	0	34.6808	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3946.0	0	SC	0	1.5375	0	34.6807	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3947.0	0	SC	0	1.5377	0	34.6807	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3948.0	0	SC	0	1.5377	0	34.6807	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3949.0	0	SC	0	1.5375	0	34.6809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3950.0	0	SC	0	1.5378	0	34.6807	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3951.0	0	SC	0	1.5378	0	34.6808	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3952.0	0	SC	0	1.5379	0	34.6808	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3953.0	0	SC	0	1.5379	0	34.6808	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3954.0	0	SC	0	1.5381	0	34.6808	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3955.0	0	SC	0	1.5383	0	34.6807	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3956.0	0	SC	0	1.5384	0	34.6807	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3957.0	0	SC	0	1.5384	0	34.6808	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3958.0	0	SC	0	1.5384	0	34.6807	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3959.0	0	SC	0	1.5384	0	34.6808	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3960.0	0	SC	0	1.5385	0	34.6808	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3961.0	0	SC	0	1.5386	0	34.6807	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3962.0	0	SC	0	1.5386	0	34.6807	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3963.0	0	SC	0	1.5385	0	34.6808	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3964.0	0	SC	0	1.5383	0	34.6810	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3965.0	0	SC	0	1.5383	0	34.6809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3966.0	0	SC	0	1.5382	0	34.6810	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3967.0	0	SC	0	1.5383	0	34.6809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3968.0	0	SC	0	1.5382	0	34.6809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3969.0	0	SC	0	1.5383	0	34.6808	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3970.0	0	SC	0	1.5385	0	34.6808	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3971.0	0	SC	0	1.5387	0	34.6809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3972.0	0	SC	0	1.5388	0	34.6808	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3973.0	0	SC	0	1.5388	0	34.6809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3974.0	0	SC	0	1.5389	0	34.6808	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3975.0	0	SC	0	1.5390	0	34.6809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3976.0	0	SC	0	1.5391	0	34.6809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3977.0	0	SC	0	1.5392	0	34.6809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3978.0	0	SC	0	1.5395	0	34.6808	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3979.0	0	SC	0	1.5396	0	34.6808	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3980.0	0	SC	0	1.5396	0	34.6808	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3981.0	0	SC	0	1.5395	0	34.6809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3982.0	0	SC	0	1.5396	0	34.6810	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3983.0	0	SC	0	1.5398	0	34.6809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3984.0	0	SC	0	1.5400	0	34.6809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3985.0	0	SC	0	1.5402	0	34.6809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3986.0	0	SC	0	1.5403	0	34.6808	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3987.0	0	SC	0	1.5403	0	34.6808	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3988.0	0	SC	0	1.5404	0	34.6809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3989.0	0	SC	0	1.5403	0	34.6810	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3990.0	0	SC	0	1.5406	0	34.6809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3991.0	0	SC	0	1.5408	0	34.6808	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3992.0	0	SC	0	1.5409	0	34.6808	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3993.0	0	SC	0	1.5409	0	34.6809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3994.0	0	SC	0	1.5409	0	34.6809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3995.0	0	SC	0	1.5410	0	34.6809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3996.0	0	SC	0	1.5410	0	34.6809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3997.0	0	SC	0	1.5412	0	34.6808	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3998.0	0	SC	0	1.5414	0	34.6809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	3999.0	0	SC	0	1.5415	0	34.6809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4000.0	0	SC	0	1.5414	0	34.6809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4001.0	0	SC	0	1.5413	0	34.6810	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4002.0	0	SC	0	1.5413	0	34.6810	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4003.0	0	SC	0	1.5414	0	34.6810	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4004.0	0	SC	0	1.5414	0	34.6811	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4005.0	0	SC	0	1.5416	0	34.6809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4006.0	0	SC	0	1.5420	0	34.6808	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4007.0	0	SC	0	1.5420	0	34.6809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4008.0	0	SC	0	1.5420	0	34.6810	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4009.0	0	SC	0	1.5419	0	34.6810	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4010.0	0	SC	0	1.5419	0	34.6810	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4011.0	0	SC	0	1.5420	0	34.6811	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4012.0	0	SC	0	1.5422	0	34.6810	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4013.0	0	SC	0	1.5424	0	34.6809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4014.0	0	SC	0	1.5424	0	34.6810	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4015.0	0	SC	0	1.5424	0	34.6811	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4016.0	0	SC	0	1.5425	0	34.6809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4017.0	0	SC	0	1.5423	0	34.6810	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4018.0	0	SC	0	1.5422	0	34.6812	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4019.0	0	SC	0	1.5425	0	34.6810	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4020.0	0	SC	0	1.5426	0	34.6810	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4021.0	0	SC	0	1.5426	0	34.6810	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4022.0	0	SC	0	1.5427	0	34.6811	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4023.0	0	SC	0	1.5428	0	34.6811	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4024.0	0	SC	0	1.5428	0	34.6810	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4025.0	0	SC	0	1.5428	0	34.6810	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4026.0	0	SC	0	1.5428	0	34.6809	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4027.0	0	SC	0	1.5427	0	34.6811	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4028.0	0	SC	0	1.5427	0	34.6811	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4029.0	0	SC	0	1.5428	0	34.6812	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4030.0	0	SC	0	1.5426	0	34.6811	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4031.0	0	SC	0	1.5424	0	34.6812	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4032.0	0	SC	0	1.5424	0	34.6811	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4033.0	0	SC	0	1.5425	0	34.6810	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4034.0	0	SC	0	1.5426	0	34.6810	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4035.0	0	SC	0	1.5426	0	34.6812	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4036.0	0	SC	0	1.5426	0	34.6812	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4037.0	0	SC	0	1.5427	0	34.6812	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4038.0	0	SC	0	1.5428	0	34.6812	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4039.0	0	SC	0	1.5429	0	34.6812	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4040.0	0	SC	0	1.5430	0	34.6812	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4041.0	0	SC	0	1.5430	0	34.6812	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4042.0	0	SC	0	1.5431	0	34.6811	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4043.0	0	SC	0	1.5432	0	34.6813	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4044.0	0	SC	0	1.5433	0	34.6813	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4045.0	0	SC	0	1.5434	0	34.6813	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4046.0	0	SC	0	1.5435	0	34.6813	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4047.0	0	SC	0	1.5435	0	34.6813	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4048.0	0	SC	0	1.5436	0	34.6812	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4049.0	0	SC	0	1.5438	0	34.6812	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4050.0	0	SC	0	1.5439	0	34.6812	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4051.0	0	SC	0	1.5442	0	34.6811	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4052.0	0	SC	0	1.5444	0	34.6810	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4053.0	0	SC	0	1.5444	0	34.6812	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4054.0	0	SC	0	1.5444	0	34.6813	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4055.0	0	SC	0	1.5444	0	34.6813	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4056.0	0	SC	0	1.5445	0	34.6813	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4057.0	0	SC	0	1.5445	0	34.6812	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4058.0	0	SC	0	1.5445	0	34.6813	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4059.0	0	SC	0	1.5446	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4060.0	0	SC	0	1.5448	0	34.6811	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4061.0	0	SC	0	1.5450	0	34.6811	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4062.0	0	SC	0	1.5450	0	34.6811	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4063.0	0	SC	0	1.5449	0	34.6812	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4064.0	0	SC	0	1.5449	0	34.6813	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4065.0	0	SC	0	1.5450	0	34.6813	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4066.0	0	SC	0	1.5451	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4067.0	0	SC	0	1.5451	0	34.6813	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4068.0	0	SC	0	1.5451	0	34.6813	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4069.0	0	SC	0	1.5452	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4070.0	0	SC	0	1.5455	0	34.6812	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4071.0	0	SC	0	1.5455	0	34.6812	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4072.0	0	SC	0	1.5456	0	34.6813	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4073.0	0	SC	0	1.5456	0	34.6812	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4074.0	0	SC	0	1.5455	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4075.0	0	SC	0	1.5455	0	34.6813	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4076.0	0	SC	0	1.5455	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4077.0	0	SC	0	1.5456	0	34.6812	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4078.0	0	SC	0	1.5458	0	34.6812	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4079.0	0	SC	0	1.5459	0	34.6812	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4080.0	0	SC	0	1.5459	0	34.6813	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4081.0	0	SC	0	1.5459	0	34.6813	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4082.0	0	SC	0	1.5460	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4083.0	0	SC	0	1.5461	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4084.0	0	SC	0	1.5463	0	34.6813	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4085.0	0	SC	0	1.5466	0	34.6812	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4086.0	0	SC	0	1.5466	0	34.6813	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4087.0	0	SC	0	1.5466	0	34.6812	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4088.0	0	SC	0	1.5466	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4089.0	0	SC	0	1.5466	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4090.0	0	SC	0	1.5467	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4091.0	0	SC	0	1.5468	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4092.0	0	SC	0	1.5470	0	34.6813	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4093.0	0	SC	0	1.5470	0	34.6813	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4094.0	0	SC	0	1.5471	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4095.0	0	SC	0	1.5471	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4096.0	0	SC	0	1.5472	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4097.0	0	SC	0	1.5473	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4098.0	0	SC	0	1.5475	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4099.0	0	SC	0	1.5475	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4100.0	0	SC	0	1.5478	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4101.0	0	SC	0	1.5479	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4102.0	0	SC	0	1.5481	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4103.0	0	SC	0	1.5481	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4104.0	0	SC	0	1.5483	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4105.0	0	SC	0	1.5485	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4106.0	0	SC	0	1.5485	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4107.0	0	SC	0	1.5484	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4108.0	0	SC	0	1.5485	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4109.0	0	SC	0	1.5486	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4110.0	0	SC	0	1.5487	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4111.0	0	SC	0	1.5490	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4112.0	0	SC	0	1.5489	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4113.0	0	SC	0	1.5490	0	34.6813	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4114.0	0	SC	0	1.5490	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4115.0	0	SC	0	1.5491	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4116.0	0	SC	0	1.5493	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4117.0	0	SC	0	1.5494	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4118.0	0	SC	0	1.5495	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4119.0	0	SC	0	1.5496	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4120.0	0	SC	0	1.5498	0	34.6813	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4121.0	0	SC	0	1.5498	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4122.0	0	SC	0	1.5498	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4123.0	0	SC	0	1.5498	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4124.0	0	SC	0	1.5498	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4125.0	0	SC	0	1.5498	0	34.6813	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4126.0	0	SC	0	1.5496	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4127.0	0	SC	0	1.5498	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4128.0	0	SC	0	1.5499	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4129.0	0	SC	0	1.5499	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4130.0	0	SC	0	1.5498	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4131.0	0	SC	0	1.5500	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4132.0	0	SC	0	1.5502	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4133.0	0	SC	0	1.5502	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4134.0	0	SC	0	1.5504	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4135.0	0	SC	0	1.5504	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4136.0	0	SC	0	1.5506	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4137.0	0	SC	0	1.5505	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4138.0	0	SC	0	1.5503	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4139.0	0	SC	0	1.5503	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4140.0	0	SC	0	1.5505	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4141.0	0	SC	0	1.5506	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4142.0	0	SC	0	1.5507	0	34.6813	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4143.0	0	SC	0	1.5506	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4144.0	0	SC	0	1.5507	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4145.0	0	SC	0	1.5510	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4146.0	0	SC	0	1.5510	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4147.0	0	SC	0	1.5512	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4148.0	0	SC	0	1.5513	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4149.0	0	SC	0	1.5515	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4150.0	0	SC	0	1.5516	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4151.0	0	SC	0	1.5516	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4152.0	0	SC	0	1.5519	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4153.0	0	SC	0	1.5520	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4154.0	0	SC	0	1.5521	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4155.0	0	SC	0	1.5520	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4156.0	0	SC	0	1.5521	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4157.0	0	SC	0	1.5522	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4158.0	0	SC	0	1.5523	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4159.0	0	SC	0	1.5524	0	34.6814	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4160.0	0	SC	0	1.5524	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4161.0	0	SC	0	1.5524	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4162.0	0	SC	0	1.5525	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4163.0	0	SC	0	1.5526	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4164.0	0	SC	0	1.5527	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4165.0	0	SC	0	1.5528	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4166.0	0	SC	0	1.5529	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4167.0	0	SC	0	1.5532	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4168.0	0	SC	0	1.5533	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4169.0	0	SC	0	1.5533	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4170.0	0	SC	0	1.5534	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4171.0	0	SC	0	1.5534	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4172.0	0	SC	0	1.5535	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4173.0	0	SC	0	1.5536	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4174.0	0	SC	0	1.5536	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4175.0	0	SC	0	1.5536	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4176.0	0	SC	0	1.5535	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4177.0	0	SC	0	1.5536	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4178.0	0	SC	0	1.5539	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4179.0	0	SC	0	1.5540	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4180.0	0	SC	0	1.5540	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4181.0	0	SC	0	1.5540	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4182.0	0	SC	0	1.5541	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4183.0	0	SC	0	1.5541	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4184.0	0	SC	0	1.5543	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4185.0	0	SC	0	1.5544	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4186.0	0	SC	0	1.5545	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4187.0	0	SC	0	1.5545	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4188.0	0	SC	0	1.5545	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4189.0	0	SC	0	1.5545	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4190.0	0	SC	0	1.5545	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4191.0	0	SC	0	1.5546	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4192.0	0	SC	0	1.5548	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4193.0	0	SC	0	1.5550	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4194.0	0	SC	0	1.5550	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4195.0	0	SC	0	1.5551	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4196.0	0	SC	0	1.5551	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4197.0	0	SC	0	1.5549	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4198.0	0	SC	0	1.5548	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4199.0	0	SC	0	1.5549	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4200.0	0	SC	0	1.5551	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4201.0	0	SC	0	1.5552	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4202.0	0	SC	0	1.5554	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4203.0	0	SC	0	1.5555	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4204.0	0	SC	0	1.5555	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4205.0	0	SC	0	1.5553	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4206.0	0	SC	0	1.5554	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4207.0	0	SC	0	1.5556	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4208.0	0	SC	0	1.5557	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4209.0	0	SC	0	1.5560	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4210.0	0	SC	0	1.5559	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4211.0	0	SC	0	1.5559	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4212.0	0	SC	0	1.5560	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4213.0	0	SC	0	1.5561	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4214.0	0	SC	0	1.5563	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4215.0	0	SC	0	1.5564	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4216.0	0	SC	0	1.5564	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4217.0	0	SC	0	1.5566	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4218.0	0	SC	0	1.5567	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4219.0	0	SC	0	1.5569	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4220.0	0	SC	0	1.5571	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4221.0	0	SC	0	1.5572	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4222.0	0	SC	0	1.5571	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4223.0	0	SC	0	1.5572	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4224.0	0	SC	0	1.5574	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4225.0	0	SC	0	1.5575	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4226.0	0	SC	0	1.5575	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4227.0	0	SC	0	1.5575	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4228.0	0	SC	0	1.5576	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4229.0	0	SC	0	1.5576	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4230.0	0	SC	0	1.5577	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4231.0	0	SC	0	1.5579	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4232.0	0	SC	0	1.5580	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4233.0	0	SC	0	1.5580	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4234.0	0	SC	0	1.5581	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4235.0	0	SC	0	1.5583	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4236.0	0	SC	0	1.5584	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4237.0	0	SC	0	1.5586	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4238.0	0	SC	0	1.5587	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4239.0	0	SC	0	1.5589	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4240.0	0	SC	0	1.5591	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4241.0	0	SC	0	1.5593	0	34.6815	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4242.0	0	SC	0	1.5593	0	34.6816	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4243.0	0	SC	0	1.5592	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4244.0	0	SC	0	1.5592	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4245.0	0	SC	0	1.5593	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4246.0	0	SC	0	1.5595	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4247.0	0	SC	0	1.5596	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4248.0	0	SC	0	1.5596	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4249.0	0	SC	0	1.5596	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4250.0	0	SC	0	1.5599	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4251.0	0	SC	0	1.5600	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4252.0	0	SC	0	1.5600	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4253.0	0	SC	0	1.5600	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4254.0	0	SC	0	1.5601	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4255.0	0	SC	0	1.5602	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4256.0	0	SC	0	1.5604	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4257.0	0	SC	0	1.5605	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4258.0	0	SC	0	1.5606	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4259.0	0	SC	0	1.5607	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4260.0	0	SC	0	1.5607	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4261.0	0	SC	0	1.5607	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4262.0	0	SC	0	1.5608	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4263.0	0	SC	0	1.5609	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4264.0	0	SC	0	1.5610	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4265.0	0	SC	0	1.5611	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4266.0	0	SC	0	1.5611	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4267.0	0	SC	0	1.5612	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4268.0	0	SC	0	1.5613	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4269.0	0	SC	0	1.5614	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4270.0	0	SC	0	1.5616	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4271.0	0	SC	0	1.5616	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4272.0	0	SC	0	1.5616	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4273.0	0	SC	0	1.5616	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4274.0	0	SC	0	1.5617	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4275.0	0	SC	0	1.5619	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4276.0	0	SC	0	1.5620	0	34.6820	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4277.0	0	SC	0	1.5622	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4278.0	0	SC	0	1.5623	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4279.0	0	SC	0	1.5625	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4280.0	0	SC	0	1.5625	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4281.0	0	SC	0	1.5626	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4282.0	0	SC	0	1.5627	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4283.0	0	SC	0	1.5628	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4284.0	0	SC	0	1.5629	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4285.0	0	SC	0	1.5629	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4286.0	0	SC	0	1.5630	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4287.0	0	SC	0	1.5631	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4288.0	0	SC	0	1.5633	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4289.0	0	SC	0	1.5632	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4290.0	0	SC	0	1.5633	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4291.0	0	SC	0	1.5635	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4292.0	0	SC	0	1.5637	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4293.0	0	SC	0	1.5637	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4294.0	0	SC	0	1.5637	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4295.0	0	SC	0	1.5637	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4296.0	0	SC	0	1.5638	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4297.0	0	SC	0	1.5640	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4298.0	0	SC	0	1.5641	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4299.0	0	SC	0	1.5641	0	34.6820	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4300.0	0	SC	0	1.5643	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4301.0	0	SC	0	1.5645	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4302.0	0	SC	0	1.5647	0	34.6817	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4303.0	0	SC	0	1.5647	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4304.0	0	SC	0	1.5647	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4305.0	0	SC	0	1.5648	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4306.0	0	SC	0	1.5649	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4307.0	0	SC	0	1.5651	0	34.6820	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4308.0	0	SC	0	1.5652	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4309.0	0	SC	0	1.5654	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4310.0	0	SC	0	1.5656	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4311.0	0	SC	0	1.5656	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4312.0	0	SC	0	1.5656	0	34.6820	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4313.0	0	SC	0	1.5657	0	34.6820	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4314.0	0	SC	0	1.5658	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4315.0	0	SC	0	1.5660	0	34.6820	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4316.0	0	SC	0	1.5661	0	34.6820	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4317.0	0	SC	0	1.5663	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4318.0	0	SC	0	1.5664	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4319.0	0	SC	0	1.5665	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4320.0	0	SC	0	1.5667	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4321.0	0	SC	0	1.5666	0	34.6820	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4322.0	0	SC	0	1.5667	0	34.6820	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4323.0	0	SC	0	1.5670	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4324.0	0	SC	0	1.5671	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4325.0	0	SC	0	1.5672	0	34.6820	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4326.0	0	SC	0	1.5674	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4327.0	0	SC	0	1.5675	0	34.6820	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4328.0	0	SC	0	1.5676	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4329.0	0	SC	0	1.5677	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4330.0	0	SC	0	1.5680	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4331.0	0	SC	0	1.5680	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4332.0	0	SC	0	1.5681	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4333.0	0	SC	0	1.5682	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4334.0	0	SC	0	1.5683	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4335.0	0	SC	0	1.5684	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4336.0	0	SC	0	1.5685	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4337.0	0	SC	0	1.5686	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4338.0	0	SC	0	1.5687	0	34.6820	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4339.0	0	SC	0	1.5688	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4340.0	0	SC	0	1.5689	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4341.0	0	SC	0	1.5690	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4342.0	0	SC	0	1.5690	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4343.0	0	SC	0	1.5691	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4344.0	0	SC	0	1.5692	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4345.0	0	SC	0	1.5694	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4346.0	0	SC	0	1.5695	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4347.0	0	SC	0	1.5695	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4348.0	0	SC	0	1.5696	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4349.0	0	SC	0	1.5696	0	34.6820	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4350.0	0	SC	0	1.5697	0	34.6820	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4351.0	0	SC	0	1.5698	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4352.0	0	SC	0	1.5702	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4353.0	0	SC	0	1.5702	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4354.0	0	SC	0	1.5703	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4355.0	0	SC	0	1.5704	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4356.0	0	SC	0	1.5704	0	34.6820	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4357.0	0	SC	0	1.5704	0	34.6821	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4358.0	0	SC	0	1.5706	0	34.6820	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4359.0	0	SC	0	1.5708	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4360.0	0	SC	0	1.5708	0	34.6820	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4361.0	0	SC	0	1.5710	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4362.0	0	SC	0	1.5712	0	34.6820	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4363.0	0	SC	0	1.5713	0	34.6820	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4364.0	0	SC	0	1.5714	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4365.0	0	SC	0	1.5714	0	34.6820	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4366.0	0	SC	0	1.5714	0	34.6820	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4367.0	0	SC	0	1.5715	0	34.6821	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4368.0	0	SC	0	1.5717	0	34.6820	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4369.0	0	SC	0	1.5717	0	34.6820	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4370.0	0	SC	0	1.5717	0	34.6821	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4371.0	0	SC	0	1.5721	0	34.6818	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4372.0	0	SC	0	1.5722	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4373.0	0	SC	0	1.5723	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4374.0	0	SC	0	1.5724	0	34.6819	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4375.0	0	SC	0	1.5724	0	34.6820	0
JPBN___20011413	002	C	07/14/2001	08:26	136.9714	29.9997	0	4376.0	0	SC	0	1.5726	0	34.6819	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	4.0	0	SD	0	29.08	0	33.943	0	4.545	0	8.22	0	0.01	0					0.0	0									4.5	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	11.0	0	SD	0	29.06	0	33.989	0	4.568	0			0.00	0					0.0	0									10.8	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	25.0	0	SD	0	25.80	0	34.312	0	4.926	0			0.00	0					0.0	0									25.3	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	50.0	0	SD	0	22.79	0	34.678	0	5.083	0			0.00	0					0.1	0									50.2	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	74.0	0	SD	0	21.42	0	34.757	0	5.016	0			0.02	0					0.0	0									74.4	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	98.0	0	SD	0	20.62	0	34.801	0	4.702	0			0.09	0					1.3	0									99.0	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	124.0	0	SD	0	19.93	0	34.800	0	4.613	0			0.15	0					2.4	0									125.2	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	149.0	0	SD	0	19.35	0	34.790	0	4.725	0			0.18	0					2.5	0									150.0	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	200.0	0	SD	0	18.72	0	34.795	0	4.613	0			0.23	0					3.8	0									201.5	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	251.0	0	SD	0	17.95	0	34.781	0	4.523	0			0.34	0					5.2	0									252.6	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	301.0	0	SD	0	17.25	0	34.756	0	4.478	0			0.42	0					6.5	0									303.0	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	401.0	0	SD	0	15.12	0	34.627	0	4.254	0			0.72	0					10.9	0									404.4	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	500.0	0	SD	0	13.01	0	34.475	0	4.030	0			1.05	0					15.7	0									504.1	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	601.0	0	SD	0	10.30	0	34.356	0	3.336	0			1.63	0					23.6	0									605.8	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	699.0	0	SD	0	7.92	0	34.302	0	2.665	0			2.10	0					30.4	0									704.5	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	801.0	0	SD	0	5.86	0	34.258	0	2.082	0			2.56	0					36.1	0									807.8	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	900.0	0	SD	0	4.82	0	34.307	0	1.747	0			2.76	0					39.0	0									908.5	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	1000.0	0	SD	0	4.06	0	34.350	0	1.545	0			2.91	0					40.8	0									1009.2	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	1250.0	0	SD	0	3.12	0	34.460	0	1.567	0			2.98	0					41.9	0									1262.6	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	1499.0	0	SD	0	2.63	0	34.518	0	1.814	0			2.93	0					41.7	0									1514.8	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	2009.0	0	SD	0	1.92	0	34.615	0	2.642	0			2.76	0					40.0	0									2032.7	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	0.0	0	SC	0	29.12	0	33.964	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	10.0	0	SC	0	29.10	0	33.972	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	20.0	0	SC	0	27.04	0	34.155	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	30.0	0	SC	0	24.99	0	34.444	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	50.0	0	SC	0	22.93	0	34.694	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	75.0	0	SC	0	21.59	0	34.776	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	100.0	0	SC	0	20.67	0	34.808	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	125.0	0	SC	0	20.04	0	34.802	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	150.0	0	SC	0	19.39	0	34.794	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	200.0	0	SC	0	18.75	0	34.799	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	250.0	0	SC	0	18.16	0	34.793	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	300.0	0	SC	0	17.31	0	34.771	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	400.0	0	SC	0	15.42	0	34.657	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	500.0	0	SC	0	12.85	0	34.471	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	600.0	0	SC	0	10.18	0	34.355	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	700.0	0	SC	0	7.78	0	34.309	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	800.0	0	SC	0	5.73	0	34.268	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	900.0	0	SC	0	4.74	0	34.309	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	1000.0	0	SC	0	4.06	0	34.353	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	1200.0	0	SC	0	3.25	0	34.447	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	1500.0	0	SC	0	2.58	0	34.525	0
JPBN___20011413	003	B	07/14/2001	14:44	137.0000	29.0000	0	2000.0	0	SC	0	1.92	0	34.614	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1.0	0	SC	0	29.1110	0	33.8032	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2.0	0	SC	0	29.1084	0	33.9129	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	3.0	0	SC	0	29.1071	0	33.8837	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	4.0	0	SC	0	29.1070	0	33.8957	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	5.0	0	SC	0	29.1196	0	33.9637	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	6.0	0	SC	0	29.1195	0	33.9609	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	7.0	0	SC	0	29.1189	0	33.9612	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	8.0	0	SC	0	29.1405	0	33.9621	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	9.0	0	SC	0	29.1344	0	33.9620	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	10.0	0	SC	0	29.1011	0	33.9710	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	11.0	0	SC	0	29.0733	0	33.9830	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	12.0	0	SC	0	29.0594	0	33.9875	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	13.0	0	SC	0	28.7050	0	34.0714	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	14.0	0	SC	0	28.3215	0	34.1683	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	15.0	0	SC	0	28.2248	0	34.2393	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	16.0	0	SC	0	28.1641	0	34.2749	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	17.0	0	SC	0	28.1631	0	34.3154	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	18.0	0	SC	0	28.0805	0	34.3359	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	19.0	0	SC	0	27.6238	0	34.2519	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	20.0	0	SC	0	27.1064	0	34.1633	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	21.0	0	SC	0	26.6649	0	34.1327	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	22.0	0	SC	0	26.5692	0	34.1864	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	23.0	0	SC	0	26.4499	0	34.2470	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	24.0	0	SC	0	26.3964	0	34.3279	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	25.0	0	SC	0	26.1110	0	34.3582	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	26.0	0	SC	0	25.7239	0	34.3838	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	27.0	0	SC	0	25.4178	0	34.3974	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	28.0	0	SC	0	25.2225	0	34.4131	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	29.0	0	SC	0	25.0111	0	34.4375	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	30.0	0	SC	0	25.0009	0	34.4422	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	31.0	0	SC	0	24.8948	0	34.4556	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	32.0	0	SC	0	24.6030	0	34.4796	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	33.0	0	SC	0	24.5524	0	34.4863	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	34.0	0	SC	0	24.2692	0	34.5228	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	35.0	0	SC	0	24.1098	0	34.5490	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	36.0	0	SC	0	24.0399	0	34.5754	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	37.0	0	SC	0	23.9947	0	34.5889	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	38.0	0	SC	0	23.9582	0	34.5953	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	39.0	0	SC	0	23.8864	0	34.6020	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	40.0	0	SC	0	23.8157	0	34.6068	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	41.0	0	SC	0	23.7273	0	34.6129	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	42.0	0	SC	0	23.5199	0	34.6270	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	43.0	0	SC	0	23.3956	0	34.6196	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	44.0	0	SC	0	23.2734	0	34.6296	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	45.0	0	SC	0	23.2330	0	34.6323	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	46.0	0	SC	0	23.1859	0	34.6327	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	47.0	0	SC	0	23.0033	0	34.6188	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	48.0	0	SC	0	22.9366	0	34.6352	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	49.0	0	SC	0	22.9528	0	34.6576	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	50.0	0	SC	0	22.9329	0	34.6867	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	51.0	0	SC	0	22.9137	0	34.7025	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	52.0	0	SC	0	22.9146	0	34.6982	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	53.0	0	SC	0	22.9084	0	34.7015	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	54.0	0	SC	0	22.8913	0	34.7026	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	55.0	0	SC	0	22.8280	0	34.7099	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	56.0	0	SC	0	22.7964	0	34.7155	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	57.0	0	SC	0	22.7732	0	34.7160	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	58.0	0	SC	0	22.6993	0	34.7153	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	59.0	0	SC	0	22.5422	0	34.7177	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	60.0	0	SC	0	22.3442	0	34.6944	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	61.0	0	SC	0	22.2189	0	34.6757	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	62.0	0	SC	0	22.0972	0	34.6719	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	63.0	0	SC	0	22.0724	0	34.7001	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	64.0	0	SC	0	21.9963	0	34.6931	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	65.0	0	SC	0	21.9985	0	34.7175	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	66.0	0	SC	0	21.9789	0	34.7280	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	67.0	0	SC	0	21.9320	0	34.7229	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	68.0	0	SC	0	21.9554	0	34.7553	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	69.0	0	SC	0	21.9140	0	34.7679	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	70.0	0	SC	0	21.8179	0	34.7763	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	71.0	0	SC	0	21.7789	0	34.7782	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	72.0	0	SC	0	21.7573	0	34.7783	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	73.0	0	SC	0	21.6590	0	34.7775	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	74.0	0	SC	0	21.6230	0	34.7775	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	75.0	0	SC	0	21.6048	0	34.7770	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	76.0	0	SC	0	21.5513	0	34.7761	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	77.0	0	SC	0	21.4837	0	34.7778	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	78.0	0	SC	0	21.4447	0	34.7803	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	79.0	0	SC	0	21.4223	0	34.7835	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	80.0	0	SC	0	21.3775	0	34.7891	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	81.0	0	SC	0	21.3604	0	34.7906	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	82.0	0	SC	0	21.3383	0	34.7903	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	83.0	0	SC	0	21.3117	0	34.7900	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	84.0	0	SC	0	21.2879	0	34.7895	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	85.0	0	SC	0	21.2676	0	34.7892	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	86.0	0	SC	0	21.2298	0	34.7899	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	87.0	0	SC	0	21.1934	0	34.7899	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	88.0	0	SC	0	21.1688	0	34.7897	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	89.0	0	SC	0	21.1385	0	34.7898	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	90.0	0	SC	0	21.1118	0	34.7911	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	91.0	0	SC	0	21.0832	0	34.7908	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	92.0	0	SC	0	21.0490	0	34.7910	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	93.0	0	SC	0	21.0032	0	34.7896	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	94.0	0	SC	0	20.9166	0	34.7868	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	95.0	0	SC	0	20.8085	0	34.7907	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	96.0	0	SC	0	20.7525	0	34.7978	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	97.0	0	SC	0	20.7250	0	34.8062	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	98.0	0	SC	0	20.7159	0	34.8073	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	99.0	0	SC	0	20.6995	0	34.8077	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	100.0	0	SC	0	20.6830	0	34.8079	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	101.0	0	SC	0	20.6718	0	34.8081	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	102.0	0	SC	0	20.6477	0	34.8078	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	103.0	0	SC	0	20.6247	0	34.8068	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	104.0	0	SC	0	20.5899	0	34.8066	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	105.0	0	SC	0	20.5467	0	34.8065	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	106.0	0	SC	0	20.5161	0	34.8056	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	107.0	0	SC	0	20.5062	0	34.8058	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	108.0	0	SC	0	20.5000	0	34.8059	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	109.0	0	SC	0	20.4847	0	34.8057	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	110.0	0	SC	0	20.4560	0	34.8059	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	111.0	0	SC	0	20.4314	0	34.8071	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	112.0	0	SC	0	20.3780	0	34.8078	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	113.0	0	SC	0	20.3241	0	34.8070	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	114.0	0	SC	0	20.2723	0	34.8080	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	115.0	0	SC	0	20.2484	0	34.8087	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	116.0	0	SC	0	20.2317	0	34.8084	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	117.0	0	SC	0	20.1974	0	34.8069	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	118.0	0	SC	0	20.1563	0	34.8061	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	119.0	0	SC	0	20.1475	0	34.8060	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	120.0	0	SC	0	20.1184	0	34.8042	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	121.0	0	SC	0	20.0979	0	34.8028	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	122.0	0	SC	0	20.0859	0	34.8027	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	123.0	0	SC	0	20.0696	0	34.8021	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	124.0	0	SC	0	20.0585	0	34.8017	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	125.0	0	SC	0	20.0552	0	34.8017	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	126.0	0	SC	0	20.0446	0	34.8022	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	127.0	0	SC	0	20.0083	0	34.8038	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	128.0	0	SC	0	19.9830	0	34.8047	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	129.0	0	SC	0	19.9695	0	34.8050	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	130.0	0	SC	0	19.9609	0	34.8049	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	131.0	0	SC	0	19.9250	0	34.8047	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	132.0	0	SC	0	19.9026	0	34.8055	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	133.0	0	SC	0	19.8812	0	34.8044	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	134.0	0	SC	0	19.8498	0	34.8013	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	135.0	0	SC	0	19.8078	0	34.7999	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	136.0	0	SC	0	19.8000	0	34.8013	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	137.0	0	SC	0	19.7994	0	34.8028	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	138.0	0	SC	0	19.7878	0	34.8048	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	139.0	0	SC	0	19.7610	0	34.8056	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	140.0	0	SC	0	19.7035	0	34.8052	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	141.0	0	SC	0	19.6730	0	34.8036	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	142.0	0	SC	0	19.6521	0	34.8015	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	143.0	0	SC	0	19.6208	0	34.7990	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	144.0	0	SC	0	19.5948	0	34.7976	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	145.0	0	SC	0	19.5419	0	34.7955	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	146.0	0	SC	0	19.4995	0	34.7936	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	147.0	0	SC	0	19.4769	0	34.7916	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	148.0	0	SC	0	19.4555	0	34.7909	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	149.0	0	SC	0	19.4293	0	34.7910	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	150.0	0	SC	0	19.4116	0	34.7929	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	151.0	0	SC	0	19.4000	0	34.7938	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	152.0	0	SC	0	19.3890	0	34.7941	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	153.0	0	SC	0	19.3808	0	34.7940	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	154.0	0	SC	0	19.3700	0	34.7946	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	155.0	0	SC	0	19.3563	0	34.7956	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	156.0	0	SC	0	19.3405	0	34.7960	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	157.0	0	SC	0	19.3388	0	34.7959	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	158.0	0	SC	0	19.3354	0	34.7958	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	159.0	0	SC	0	19.3286	0	34.7959	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	160.0	0	SC	0	19.3203	0	34.7962	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	161.0	0	SC	0	19.3114	0	34.7960	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	162.0	0	SC	0	19.3034	0	34.7962	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	163.0	0	SC	0	19.2911	0	34.7962	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	164.0	0	SC	0	19.2778	0	34.7965	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	165.0	0	SC	0	19.2635	0	34.7971	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	166.0	0	SC	0	19.2476	0	34.7984	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	167.0	0	SC	0	19.2375	0	34.7989	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	168.0	0	SC	0	19.2285	0	34.7994	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	169.0	0	SC	0	19.2094	0	34.7993	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	170.0	0	SC	0	19.1824	0	34.7992	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	171.0	0	SC	0	19.1607	0	34.7982	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	172.0	0	SC	0	19.1368	0	34.7976	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	173.0	0	SC	0	19.1313	0	34.7972	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	174.0	0	SC	0	19.1246	0	34.7976	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	175.0	0	SC	0	19.1017	0	34.7974	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	176.0	0	SC	0	19.0661	0	34.7975	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	177.0	0	SC	0	19.0550	0	34.7980	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	178.0	0	SC	0	19.0524	0	34.7982	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	179.0	0	SC	0	19.0508	0	34.7984	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	180.0	0	SC	0	19.0412	0	34.7987	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	181.0	0	SC	0	19.0136	0	34.7991	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	182.0	0	SC	0	18.9976	0	34.7992	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	183.0	0	SC	0	18.9950	0	34.7991	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	184.0	0	SC	0	18.9803	0	34.7992	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	185.0	0	SC	0	18.9600	0	34.7997	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	186.0	0	SC	0	18.9529	0	34.8000	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	187.0	0	SC	0	18.9430	0	34.8001	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	188.0	0	SC	0	18.9196	0	34.8001	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	189.0	0	SC	0	18.8933	0	34.8003	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	190.0	0	SC	0	18.8774	0	34.8005	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	191.0	0	SC	0	18.8574	0	34.8007	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	192.0	0	SC	0	18.8466	0	34.8006	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	193.0	0	SC	0	18.8354	0	34.8005	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	194.0	0	SC	0	18.8319	0	34.8007	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	195.0	0	SC	0	18.8271	0	34.8005	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	196.0	0	SC	0	18.8215	0	34.8002	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	197.0	0	SC	0	18.8133	0	34.7998	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	198.0	0	SC	0	18.8065	0	34.7996	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	199.0	0	SC	0	18.7906	0	34.7992	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	200.0	0	SC	0	18.7814	0	34.7991	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	201.0	0	SC	0	18.7642	0	34.7993	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	202.0	0	SC	0	18.7535	0	34.7995	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	203.0	0	SC	0	18.7513	0	34.7996	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	204.0	0	SC	0	18.7486	0	34.7996	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	205.0	0	SC	0	18.7337	0	34.7994	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	206.0	0	SC	0	18.7245	0	34.7994	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	207.0	0	SC	0	18.7227	0	34.7994	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	208.0	0	SC	0	18.7201	0	34.7993	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	209.0	0	SC	0	18.7147	0	34.7994	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	210.0	0	SC	0	18.6938	0	34.7991	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	211.0	0	SC	0	18.6702	0	34.7989	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	212.0	0	SC	0	18.6610	0	34.7987	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	213.0	0	SC	0	18.6575	0	34.7987	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	214.0	0	SC	0	18.6550	0	34.7986	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	215.0	0	SC	0	18.6495	0	34.7985	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	216.0	0	SC	0	18.6247	0	34.7981	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	217.0	0	SC	0	18.6052	0	34.7974	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	218.0	0	SC	0	18.5794	0	34.7973	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	219.0	0	SC	0	18.5665	0	34.7971	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	220.0	0	SC	0	18.5612	0	34.7971	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	221.0	0	SC	0	18.5500	0	34.7971	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	222.0	0	SC	0	18.5382	0	34.7971	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	223.0	0	SC	0	18.5309	0	34.7971	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	224.0	0	SC	0	18.5277	0	34.7970	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	225.0	0	SC	0	18.5137	0	34.7972	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	226.0	0	SC	0	18.5081	0	34.7974	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	227.0	0	SC	0	18.5029	0	34.7975	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	228.0	0	SC	0	18.4941	0	34.7975	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	229.0	0	SC	0	18.4638	0	34.7969	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	230.0	0	SC	0	18.4287	0	34.7968	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	231.0	0	SC	0	18.4037	0	34.7966	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	232.0	0	SC	0	18.3949	0	34.7964	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	233.0	0	SC	0	18.3872	0	34.7965	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	234.0	0	SC	0	18.3823	0	34.7963	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	235.0	0	SC	0	18.3691	0	34.7962	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	236.0	0	SC	0	18.3632	0	34.7963	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	237.0	0	SC	0	18.3585	0	34.7962	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	238.0	0	SC	0	18.3342	0	34.7960	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	239.0	0	SC	0	18.3260	0	34.7966	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	240.0	0	SC	0	18.3224	0	34.7966	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	241.0	0	SC	0	18.3181	0	34.7964	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	242.0	0	SC	0	18.3150	0	34.7963	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	243.0	0	SC	0	18.3067	0	34.7958	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	244.0	0	SC	0	18.2977	0	34.7958	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	245.0	0	SC	0	18.2864	0	34.7955	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	246.0	0	SC	0	18.2771	0	34.7955	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	247.0	0	SC	0	18.2706	0	34.7954	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	248.0	0	SC	0	18.2661	0	34.7956	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	249.0	0	SC	0	18.2572	0	34.7951	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	250.0	0	SC	0	18.2398	0	34.7949	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	251.0	0	SC	0	18.2254	0	34.7947	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	252.0	0	SC	0	18.1599	0	34.7927	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	253.0	0	SC	0	18.1382	0	34.7925	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	254.0	0	SC	0	18.1237	0	34.7917	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	255.0	0	SC	0	18.0957	0	34.7912	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	256.0	0	SC	0	18.0521	0	34.7898	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	257.0	0	SC	0	18.0123	0	34.7890	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	258.0	0	SC	0	17.9818	0	34.7876	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	259.0	0	SC	0	17.9376	0	34.7863	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	260.0	0	SC	0	17.9159	0	34.7856	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	261.0	0	SC	0	17.9043	0	34.7853	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	262.0	0	SC	0	17.9047	0	34.7854	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	263.0	0	SC	0	17.8872	0	34.7846	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	264.0	0	SC	0	17.8553	0	34.7832	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	265.0	0	SC	0	17.8436	0	34.7823	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	266.0	0	SC	0	17.8250	0	34.7816	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	267.0	0	SC	0	17.8042	0	34.7805	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	268.0	0	SC	0	17.7669	0	34.7793	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	269.0	0	SC	0	17.7477	0	34.7786	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	270.0	0	SC	0	17.7262	0	34.7779	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	271.0	0	SC	0	17.7108	0	34.7770	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	272.0	0	SC	0	17.6693	0	34.7756	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	273.0	0	SC	0	17.6265	0	34.7743	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	274.0	0	SC	0	17.5972	0	34.7742	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	275.0	0	SC	0	17.5951	0	34.7749	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	276.0	0	SC	0	17.5798	0	34.7749	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	277.0	0	SC	0	17.5655	0	34.7743	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	278.0	0	SC	0	17.5475	0	34.7748	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	279.0	0	SC	0	17.5240	0	34.7749	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	280.0	0	SC	0	17.4957	0	34.7754	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	281.0	0	SC	0	17.4861	0	34.7755	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	282.0	0	SC	0	17.4786	0	34.7749	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	283.0	0	SC	0	17.4712	0	34.7743	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	284.0	0	SC	0	17.4667	0	34.7748	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	285.0	0	SC	0	17.4591	0	34.7742	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	286.0	0	SC	0	17.4499	0	34.7729	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	287.0	0	SC	0	17.4392	0	34.7719	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	288.0	0	SC	0	17.3970	0	34.7698	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	289.0	0	SC	0	17.3724	0	34.7702	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	290.0	0	SC	0	17.3670	0	34.7707	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	291.0	0	SC	0	17.3599	0	34.7706	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	292.0	0	SC	0	17.3535	0	34.7703	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	293.0	0	SC	0	17.3495	0	34.7703	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	294.0	0	SC	0	17.3487	0	34.7706	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	295.0	0	SC	0	17.3417	0	34.7713	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	296.0	0	SC	0	17.3329	0	34.7713	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	297.0	0	SC	0	17.3249	0	34.7714	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	298.0	0	SC	0	17.3239	0	34.7711	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	299.0	0	SC	0	17.3242	0	34.7714	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	300.0	0	SC	0	17.3245	0	34.7714	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	301.0	0	SC	0	17.3241	0	34.7714	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	302.0	0	SC	0	17.3190	0	34.7714	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	303.0	0	SC	0	17.2840	0	34.7703	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	304.0	0	SC	0	17.2608	0	34.7689	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	305.0	0	SC	0	17.2338	0	34.7675	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	306.0	0	SC	0	17.2046	0	34.7650	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	307.0	0	SC	0	17.1750	0	34.7619	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	308.0	0	SC	0	17.1568	0	34.7609	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	309.0	0	SC	0	17.1211	0	34.7597	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	310.0	0	SC	0	17.1022	0	34.7591	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	311.0	0	SC	0	17.0961	0	34.7587	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	312.0	0	SC	0	17.0959	0	34.7587	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	313.0	0	SC	0	17.0733	0	34.7577	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	314.0	0	SC	0	17.0474	0	34.7569	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	315.0	0	SC	0	17.0326	0	34.7563	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	316.0	0	SC	0	16.9992	0	34.7548	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	317.0	0	SC	0	16.9842	0	34.7539	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	318.0	0	SC	0	16.9731	0	34.7532	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	319.0	0	SC	0	16.9595	0	34.7529	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	320.0	0	SC	0	16.9398	0	34.7520	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	321.0	0	SC	0	16.9221	0	34.7507	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	322.0	0	SC	0	16.9025	0	34.7492	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	323.0	0	SC	0	16.8882	0	34.7484	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	324.0	0	SC	0	16.8720	0	34.7476	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	325.0	0	SC	0	16.8356	0	34.7452	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	326.0	0	SC	0	16.8184	0	34.7443	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	327.0	0	SC	0	16.8046	0	34.7437	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	328.0	0	SC	0	16.7988	0	34.7438	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	329.0	0	SC	0	16.7956	0	34.7437	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	330.0	0	SC	0	16.7897	0	34.7434	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	331.0	0	SC	0	16.7778	0	34.7424	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	332.0	0	SC	0	16.7628	0	34.7418	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	333.0	0	SC	0	16.7195	0	34.7392	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	334.0	0	SC	0	16.6771	0	34.7368	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	335.0	0	SC	0	16.6507	0	34.7347	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	336.0	0	SC	0	16.6309	0	34.7333	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	337.0	0	SC	0	16.6128	0	34.7323	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	338.0	0	SC	0	16.5979	0	34.7317	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	339.0	0	SC	0	16.5928	0	34.7317	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	340.0	0	SC	0	16.5859	0	34.7316	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	341.0	0	SC	0	16.5803	0	34.7314	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	342.0	0	SC	0	16.5652	0	34.7304	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	343.0	0	SC	0	16.5465	0	34.7293	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	344.0	0	SC	0	16.5210	0	34.7277	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	345.0	0	SC	0	16.4914	0	34.7261	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	346.0	0	SC	0	16.4735	0	34.7251	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	347.0	0	SC	0	16.4611	0	34.7245	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	348.0	0	SC	0	16.4531	0	34.7239	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	349.0	0	SC	0	16.4465	0	34.7237	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	350.0	0	SC	0	16.4420	0	34.7235	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	351.0	0	SC	0	16.4339	0	34.7231	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	352.0	0	SC	0	16.4125	0	34.7218	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	353.0	0	SC	0	16.3959	0	34.7210	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	354.0	0	SC	0	16.3884	0	34.7204	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	355.0	0	SC	0	16.3800	0	34.7199	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	356.0	0	SC	0	16.3631	0	34.7189	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	357.0	0	SC	0	16.3417	0	34.7176	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	358.0	0	SC	0	16.3289	0	34.7168	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	359.0	0	SC	0	16.3107	0	34.7156	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	360.0	0	SC	0	16.2707	0	34.7130	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	361.0	0	SC	0	16.2425	0	34.7110	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	362.0	0	SC	0	16.2123	0	34.7091	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	363.0	0	SC	0	16.1935	0	34.7079	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	364.0	0	SC	0	16.1793	0	34.7069	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	365.0	0	SC	0	16.1703	0	34.7063	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	366.0	0	SC	0	16.1492	0	34.7051	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	367.0	0	SC	0	16.1105	0	34.7024	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	368.0	0	SC	0	16.0540	0	34.6984	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	369.0	0	SC	0	16.0249	0	34.6967	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	370.0	0	SC	0	15.9961	0	34.6948	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	371.0	0	SC	0	15.9759	0	34.6933	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	372.0	0	SC	0	15.9645	0	34.6926	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	373.0	0	SC	0	15.9389	0	34.6909	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	374.0	0	SC	0	15.9256	0	34.6901	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	375.0	0	SC	0	15.9089	0	34.6891	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	376.0	0	SC	0	15.8950	0	34.6885	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	377.0	0	SC	0	15.8818	0	34.6875	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	378.0	0	SC	0	15.8695	0	34.6868	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	379.0	0	SC	0	15.8072	0	34.6828	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	380.0	0	SC	0	15.7467	0	34.6785	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	381.0	0	SC	0	15.7137	0	34.6755	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	382.0	0	SC	0	15.6766	0	34.6731	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	383.0	0	SC	0	15.6505	0	34.6713	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	384.0	0	SC	0	15.6241	0	34.6694	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	385.0	0	SC	0	15.6149	0	34.6689	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	386.0	0	SC	0	15.5970	0	34.6674	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	387.0	0	SC	0	15.5658	0	34.6654	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	388.0	0	SC	0	15.5558	0	34.6647	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	389.0	0	SC	0	15.5524	0	34.6646	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	390.0	0	SC	0	15.5464	0	34.6644	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	391.0	0	SC	0	15.5331	0	34.6635	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	392.0	0	SC	0	15.5265	0	34.6633	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	393.0	0	SC	0	15.5238	0	34.6632	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	394.0	0	SC	0	15.5154	0	34.6626	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	395.0	0	SC	0	15.5065	0	34.6621	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	396.0	0	SC	0	15.4998	0	34.6616	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	397.0	0	SC	0	15.4890	0	34.6608	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	398.0	0	SC	0	15.4509	0	34.6580	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	399.0	0	SC	0	15.4414	0	34.6575	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	400.0	0	SC	0	15.4397	0	34.6573	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	401.0	0	SC	0	15.4392	0	34.6574	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	402.0	0	SC	0	15.4357	0	34.6572	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	403.0	0	SC	0	15.4282	0	34.6567	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	404.0	0	SC	0	15.4050	0	34.6547	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	405.0	0	SC	0	15.3773	0	34.6530	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	406.0	0	SC	0	15.3721	0	34.6524	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	407.0	0	SC	0	15.3661	0	34.6521	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	408.0	0	SC	0	15.3565	0	34.6514	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	409.0	0	SC	0	15.3479	0	34.6508	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	410.0	0	SC	0	15.3383	0	34.6501	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	411.0	0	SC	0	15.3321	0	34.6497	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	412.0	0	SC	0	15.3268	0	34.6494	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	413.0	0	SC	0	15.3229	0	34.6491	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	414.0	0	SC	0	15.3193	0	34.6489	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	415.0	0	SC	0	15.3077	0	34.6483	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	416.0	0	SC	0	15.2822	0	34.6461	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	417.0	0	SC	0	15.2103	0	34.6407	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	418.0	0	SC	0	15.1848	0	34.6388	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	419.0	0	SC	0	15.1748	0	34.6379	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	420.0	0	SC	0	15.1569	0	34.6365	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	421.0	0	SC	0	15.0630	0	34.6298	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	422.0	0	SC	0	15.0144	0	34.6260	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	423.0	0	SC	0	14.9938	0	34.6243	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	424.0	0	SC	0	14.9800	0	34.6232	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	425.0	0	SC	0	14.9751	0	34.6230	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	426.0	0	SC	0	14.9641	0	34.6224	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	427.0	0	SC	0	14.9532	0	34.6219	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	428.0	0	SC	0	14.9368	0	34.6209	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	429.0	0	SC	0	14.9069	0	34.6189	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	430.0	0	SC	0	14.8570	0	34.6151	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	431.0	0	SC	0	14.8267	0	34.6128	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	432.0	0	SC	0	14.8079	0	34.6111	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	433.0	0	SC	0	14.7585	0	34.6075	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	434.0	0	SC	0	14.7354	0	34.6060	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	435.0	0	SC	0	14.7265	0	34.6055	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	436.0	0	SC	0	14.7164	0	34.6048	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	437.0	0	SC	0	14.7133	0	34.6049	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	438.0	0	SC	0	14.7059	0	34.6045	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	439.0	0	SC	0	14.6795	0	34.6028	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	440.0	0	SC	0	14.6629	0	34.6015	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	441.0	0	SC	0	14.6506	0	34.6008	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	442.0	0	SC	0	14.6433	0	34.6003	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	443.0	0	SC	0	14.6285	0	34.5994	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	444.0	0	SC	0	14.6198	0	34.5990	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	445.0	0	SC	0	14.6122	0	34.5983	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	446.0	0	SC	0	14.5864	0	34.5963	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	447.0	0	SC	0	14.5423	0	34.5933	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	448.0	0	SC	0	14.4852	0	34.5890	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	449.0	0	SC	0	14.4716	0	34.5876	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	450.0	0	SC	0	14.4369	0	34.5850	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	451.0	0	SC	0	14.4134	0	34.5834	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	452.0	0	SC	0	14.3842	0	34.5810	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	453.0	0	SC	0	14.3742	0	34.5803	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	454.0	0	SC	0	14.3685	0	34.5800	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	455.0	0	SC	0	14.3553	0	34.5790	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	456.0	0	SC	0	14.2930	0	34.5746	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	457.0	0	SC	0	14.2745	0	34.5734	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	458.0	0	SC	0	14.2567	0	34.5720	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	459.0	0	SC	0	14.2274	0	34.5697	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	460.0	0	SC	0	14.2055	0	34.5683	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	461.0	0	SC	0	14.1639	0	34.5656	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	462.0	0	SC	0	14.1009	0	34.5611	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	463.0	0	SC	0	14.0702	0	34.5585	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	464.0	0	SC	0	14.0126	0	34.5540	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	465.0	0	SC	0	13.9732	0	34.5510	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	466.0	0	SC	0	13.9663	0	34.5505	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	467.0	0	SC	0	13.9614	0	34.5502	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	468.0	0	SC	0	13.9574	0	34.5500	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	469.0	0	SC	0	13.9469	0	34.5499	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	470.0	0	SC	0	13.9241	0	34.5483	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	471.0	0	SC	0	13.8931	0	34.5461	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	472.0	0	SC	0	13.8690	0	34.5446	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	473.0	0	SC	0	13.8179	0	34.5409	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	474.0	0	SC	0	13.7599	0	34.5372	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	475.0	0	SC	0	13.7007	0	34.5322	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	476.0	0	SC	0	13.6586	0	34.5284	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	477.0	0	SC	0	13.6359	0	34.5265	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	478.0	0	SC	0	13.5902	0	34.5239	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	479.0	0	SC	0	13.5687	0	34.5229	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	480.0	0	SC	0	13.5454	0	34.5216	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	481.0	0	SC	0	13.4923	0	34.5178	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	482.0	0	SC	0	13.4222	0	34.5123	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	483.0	0	SC	0	13.3996	0	34.5102	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	484.0	0	SC	0	13.3554	0	34.5073	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	485.0	0	SC	0	13.2867	0	34.5031	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	486.0	0	SC	0	13.2745	0	34.5013	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	487.0	0	SC	0	13.2709	0	34.5016	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	488.0	0	SC	0	13.2638	0	34.5012	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	489.0	0	SC	0	13.2587	0	34.5007	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	490.0	0	SC	0	13.2495	0	34.5003	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	491.0	0	SC	0	13.2328	0	34.4993	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	492.0	0	SC	0	13.2163	0	34.4980	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	493.0	0	SC	0	13.1922	0	34.4961	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	494.0	0	SC	0	13.1689	0	34.4946	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	495.0	0	SC	0	13.1523	0	34.4939	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	496.0	0	SC	0	13.1197	0	34.4910	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	497.0	0	SC	0	13.0877	0	34.4890	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	498.0	0	SC	0	13.0813	0	34.4883	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	499.0	0	SC	0	13.0620	0	34.4868	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	500.0	0	SC	0	13.0422	0	34.4853	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	501.0	0	SC	0	12.9850	0	34.4811	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	502.0	0	SC	0	12.9428	0	34.4782	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	503.0	0	SC	0	12.8827	0	34.4735	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	504.0	0	SC	0	12.8493	0	34.4714	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	505.0	0	SC	0	12.8331	0	34.4700	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	506.0	0	SC	0	12.8074	0	34.4680	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	507.0	0	SC	0	12.7411	0	34.4621	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	508.0	0	SC	0	12.7047	0	34.4596	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	509.0	0	SC	0	12.6658	0	34.4569	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	510.0	0	SC	0	12.6490	0	34.4553	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	511.0	0	SC	0	12.6273	0	34.4536	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	512.0	0	SC	0	12.5876	0	34.4503	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	513.0	0	SC	0	12.5691	0	34.4496	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	514.0	0	SC	0	12.5435	0	34.4491	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	515.0	0	SC	0	12.5115	0	34.4491	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	516.0	0	SC	0	12.4999	0	34.4490	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	517.0	0	SC	0	12.4769	0	34.4471	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	518.0	0	SC	0	12.4526	0	34.4452	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	519.0	0	SC	0	12.4473	0	34.4451	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	520.0	0	SC	0	12.4369	0	34.4443	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	521.0	0	SC	0	12.4220	0	34.4430	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	522.0	0	SC	0	12.4030	0	34.4416	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	523.0	0	SC	0	12.3734	0	34.4396	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	524.0	0	SC	0	12.3461	0	34.4371	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	525.0	0	SC	0	12.3391	0	34.4365	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	526.0	0	SC	0	12.3142	0	34.4346	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	527.0	0	SC	0	12.2521	0	34.4306	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	528.0	0	SC	0	12.2219	0	34.4282	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	529.0	0	SC	0	12.1805	0	34.4247	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	530.0	0	SC	0	12.1223	0	34.4208	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	531.0	0	SC	0	12.0603	0	34.4161	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	532.0	0	SC	0	12.0382	0	34.4145	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	533.0	0	SC	0	12.0341	0	34.4141	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	534.0	0	SC	0	12.0064	0	34.4124	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	535.0	0	SC	0	11.9566	0	34.4090	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	536.0	0	SC	0	11.9357	0	34.4076	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	537.0	0	SC	0	11.9201	0	34.4066	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	538.0	0	SC	0	11.8877	0	34.4049	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	539.0	0	SC	0	11.8371	0	34.4037	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	540.0	0	SC	0	11.7929	0	34.4026	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	541.0	0	SC	0	11.7644	0	34.4029	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	542.0	0	SC	0	11.7576	0	34.4025	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	543.0	0	SC	0	11.7466	0	34.4028	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	544.0	0	SC	0	11.7300	0	34.4026	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	545.0	0	SC	0	11.6923	0	34.4013	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	546.0	0	SC	0	11.6186	0	34.3945	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	547.0	0	SC	0	11.5780	0	34.3905	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	548.0	0	SC	0	11.5449	0	34.3869	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	549.0	0	SC	0	11.4935	0	34.3835	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	550.0	0	SC	0	11.4767	0	34.3828	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	551.0	0	SC	0	11.4680	0	34.3831	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	552.0	0	SC	0	11.4632	0	34.3838	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	553.0	0	SC	0	11.4556	0	34.3850	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	554.0	0	SC	0	11.4424	0	34.3853	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	555.0	0	SC	0	11.4224	0	34.3853	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	556.0	0	SC	0	11.3919	0	34.3875	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	557.0	0	SC	0	11.3799	0	34.3933	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	558.0	0	SC	0	11.3851	0	34.3978	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	559.0	0	SC	0	11.3648	0	34.4043	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	560.0	0	SC	0	11.3339	0	34.4019	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	561.0	0	SC	0	11.2795	0	34.3965	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	562.0	0	SC	0	11.2473	0	34.3927	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	563.0	0	SC	0	11.2121	0	34.3895	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	564.0	0	SC	0	11.1862	0	34.3874	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	565.0	0	SC	0	11.1440	0	34.3827	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	566.0	0	SC	0	11.1038	0	34.3779	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	567.0	0	SC	0	11.0478	0	34.3714	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	568.0	0	SC	0	10.9624	0	34.3644	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	569.0	0	SC	0	10.9195	0	34.3616	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	570.0	0	SC	0	10.9131	0	34.3643	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	571.0	0	SC	0	10.8931	0	34.3663	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	572.0	0	SC	0	10.8872	0	34.3672	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	573.0	0	SC	0	10.8870	0	34.3679	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	574.0	0	SC	0	10.8870	0	34.3702	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	575.0	0	SC	0	10.8611	0	34.3723	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	576.0	0	SC	0	10.8154	0	34.3737	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	577.0	0	SC	0	10.7302	0	34.3726	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	578.0	0	SC	0	10.6995	0	34.3715	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	579.0	0	SC	0	10.6947	0	34.3725	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	580.0	0	SC	0	10.6887	0	34.3727	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	581.0	0	SC	0	10.6730	0	34.3717	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	582.0	0	SC	0	10.6559	0	34.3717	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	583.0	0	SC	0	10.6123	0	34.3731	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	584.0	0	SC	0	10.6031	0	34.3842	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	585.0	0	SC	0	10.5804	0	34.3836	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	586.0	0	SC	0	10.5601	0	34.3810	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	587.0	0	SC	0	10.5110	0	34.3731	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	588.0	0	SC	0	10.4714	0	34.3664	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	589.0	0	SC	0	10.4515	0	34.3640	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	590.0	0	SC	0	10.4298	0	34.3610	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	591.0	0	SC	0	10.4115	0	34.3592	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	592.0	0	SC	0	10.4090	0	34.3609	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	593.0	0	SC	0	10.4238	0	34.3669	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	594.0	0	SC	0	10.4382	0	34.3748	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	595.0	0	SC	0	10.4216	0	34.3757	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	596.0	0	SC	0	10.3754	0	34.3708	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	597.0	0	SC	0	10.3572	0	34.3678	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	598.0	0	SC	0	10.3082	0	34.3595	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	599.0	0	SC	0	10.2855	0	34.3552	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	600.0	0	SC	0	10.2738	0	34.3532	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	601.0	0	SC	0	10.2661	0	34.3527	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	602.0	0	SC	0	10.2499	0	34.3534	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	603.0	0	SC	0	10.1975	0	34.3552	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	604.0	0	SC	0	10.1818	0	34.3546	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	605.0	0	SC	0	10.1780	0	34.3551	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	606.0	0	SC	0	10.1766	0	34.3567	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	607.0	0	SC	0	10.1732	0	34.3583	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	608.0	0	SC	0	10.1671	0	34.3584	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	609.0	0	SC	0	10.1680	0	34.3615	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	610.0	0	SC	0	10.1482	0	34.3627	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	611.0	0	SC	0	10.1227	0	34.3631	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	612.0	0	SC	0	10.0559	0	34.3610	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	613.0	0	SC	0	10.0057	0	34.3565	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	614.0	0	SC	0	9.9716	0	34.3543	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	615.0	0	SC	0	9.9389	0	34.3522	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	616.0	0	SC	0	9.8804	0	34.3520	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	617.0	0	SC	0	9.8575	0	34.3536	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	618.0	0	SC	0	9.8245	0	34.3528	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	619.0	0	SC	0	9.7509	0	34.3499	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	620.0	0	SC	0	9.6530	0	34.3441	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	621.0	0	SC	0	9.6190	0	34.3419	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	622.0	0	SC	0	9.6072	0	34.3417	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	623.0	0	SC	0	9.6039	0	34.3415	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	624.0	0	SC	0	9.6021	0	34.3420	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	625.0	0	SC	0	9.6009	0	34.3428	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	626.0	0	SC	0	9.5983	0	34.3430	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	627.0	0	SC	0	9.5808	0	34.3427	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	628.0	0	SC	0	9.5594	0	34.3425	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	629.0	0	SC	0	9.5371	0	34.3435	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	630.0	0	SC	0	9.5013	0	34.3407	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	631.0	0	SC	0	9.4980	0	34.3405	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	632.0	0	SC	0	9.4971	0	34.3407	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	633.0	0	SC	0	9.4967	0	34.3410	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	634.0	0	SC	0	9.4968	0	34.3409	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	635.0	0	SC	0	9.4986	0	34.3420	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	636.0	0	SC	0	9.5012	0	34.3441	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	637.0	0	SC	0	9.4810	0	34.3446	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	638.0	0	SC	0	9.4172	0	34.3404	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	639.0	0	SC	0	9.3392	0	34.3367	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	640.0	0	SC	0	9.2918	0	34.3307	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	641.0	0	SC	0	9.2779	0	34.3291	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	642.0	0	SC	0	9.2703	0	34.3287	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	643.0	0	SC	0	9.2658	0	34.3287	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	644.0	0	SC	0	9.2290	0	34.3279	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	645.0	0	SC	0	9.1746	0	34.3286	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	646.0	0	SC	0	9.1537	0	34.3282	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	647.0	0	SC	0	9.1500	0	34.3276	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	648.0	0	SC	0	9.1418	0	34.3279	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	649.0	0	SC	0	9.1097	0	34.3277	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	650.0	0	SC	0	9.0939	0	34.3281	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	651.0	0	SC	0	9.0726	0	34.3267	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	652.0	0	SC	0	9.0558	0	34.3256	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	653.0	0	SC	0	9.0346	0	34.3244	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	654.0	0	SC	0	8.9727	0	34.3246	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	655.0	0	SC	0	8.8382	0	34.3175	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	656.0	0	SC	0	8.8072	0	34.3155	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	657.0	0	SC	0	8.7705	0	34.3164	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	658.0	0	SC	0	8.7286	0	34.3162	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	659.0	0	SC	0	8.6761	0	34.3148	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	660.0	0	SC	0	8.6265	0	34.3126	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	661.0	0	SC	0	8.5909	0	34.3089	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	662.0	0	SC	0	8.5651	0	34.3078	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	663.0	0	SC	0	8.5148	0	34.3066	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	664.0	0	SC	0	8.4958	0	34.3046	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	665.0	0	SC	0	8.4876	0	34.3039	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	666.0	0	SC	0	8.4793	0	34.3030	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	667.0	0	SC	0	8.4710	0	34.3022	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	668.0	0	SC	0	8.4643	0	34.3018	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	669.0	0	SC	0	8.4570	0	34.3014	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	670.0	0	SC	0	8.4564	0	34.3016	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	671.0	0	SC	0	8.4483	0	34.3002	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	672.0	0	SC	0	8.4220	0	34.2972	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	673.0	0	SC	0	8.3588	0	34.2936	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	674.0	0	SC	0	8.3325	0	34.2966	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	675.0	0	SC	0	8.3074	0	34.3016	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	676.0	0	SC	0	8.2995	0	34.3029	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	677.0	0	SC	0	8.2972	0	34.3030	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	678.0	0	SC	0	8.2945	0	34.3029	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	679.0	0	SC	0	8.2913	0	34.3031	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	680.0	0	SC	0	8.2871	0	34.3036	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	681.0	0	SC	0	8.2774	0	34.3041	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	682.0	0	SC	0	8.2690	0	34.3043	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	683.0	0	SC	0	8.2622	0	34.3048	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	684.0	0	SC	0	8.2514	0	34.3053	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	685.0	0	SC	0	8.2362	0	34.3063	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	686.0	0	SC	0	8.2248	0	34.3061	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	687.0	0	SC	0	8.2171	0	34.3061	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	688.0	0	SC	0	8.1979	0	34.3054	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	689.0	0	SC	0	8.1407	0	34.3062	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	690.0	0	SC	0	8.0872	0	34.3123	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	691.0	0	SC	0	8.0644	0	34.3146	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	692.0	0	SC	0	8.0545	0	34.3151	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	693.0	0	SC	0	8.0471	0	34.3160	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	694.0	0	SC	0	8.0443	0	34.3165	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	695.0	0	SC	0	8.0364	0	34.3167	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	696.0	0	SC	0	7.9895	0	34.3158	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	697.0	0	SC	0	7.9780	0	34.3155	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	698.0	0	SC	0	7.9733	0	34.3156	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	699.0	0	SC	0	7.9539	0	34.3152	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	700.0	0	SC	0	7.9294	0	34.3151	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	701.0	0	SC	0	7.9070	0	34.3147	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	702.0	0	SC	0	7.8957	0	34.3144	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	703.0	0	SC	0	7.8872	0	34.3140	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	704.0	0	SC	0	7.8595	0	34.3135	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	705.0	0	SC	0	7.8285	0	34.3120	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	706.0	0	SC	0	7.7744	0	34.3084	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	707.0	0	SC	0	7.7351	0	34.3055	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	708.0	0	SC	0	7.7193	0	34.3045	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	709.0	0	SC	0	7.7087	0	34.3037	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	710.0	0	SC	0	7.6930	0	34.3024	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	711.0	0	SC	0	7.6871	0	34.3021	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	712.0	0	SC	0	7.6733	0	34.3005	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	713.0	0	SC	0	7.6476	0	34.2983	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	714.0	0	SC	0	7.6363	0	34.2972	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	715.0	0	SC	0	7.6286	0	34.2965	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	716.0	0	SC	0	7.6201	0	34.2958	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	717.0	0	SC	0	7.6067	0	34.2954	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	718.0	0	SC	0	7.5542	0	34.2945	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	719.0	0	SC	0	7.4897	0	34.2909	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	720.0	0	SC	0	7.4392	0	34.2872	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	721.0	0	SC	0	7.4140	0	34.2853	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	722.0	0	SC	0	7.3579	0	34.2796	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	723.0	0	SC	0	7.3165	0	34.2750	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	724.0	0	SC	0	7.2273	0	34.2688	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	725.0	0	SC	0	7.1718	0	34.2670	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	726.0	0	SC	0	7.1609	0	34.2661	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	727.0	0	SC	0	7.1522	0	34.2658	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	728.0	0	SC	0	7.1162	0	34.2646	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	729.0	0	SC	0	7.0410	0	34.2599	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	730.0	0	SC	0	6.9954	0	34.2556	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	731.0	0	SC	0	6.9726	0	34.2530	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	732.0	0	SC	0	6.8691	0	34.2458	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	733.0	0	SC	0	6.7848	0	34.2420	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	734.0	0	SC	0	6.7493	0	34.2392	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	735.0	0	SC	0	6.7441	0	34.2393	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	736.0	0	SC	0	6.7280	0	34.2395	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	737.0	0	SC	0	6.7042	0	34.2390	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	738.0	0	SC	0	6.6896	0	34.2388	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	739.0	0	SC	0	6.6884	0	34.2395	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	740.0	0	SC	0	6.6870	0	34.2400	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	741.0	0	SC	0	6.6702	0	34.2392	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	742.0	0	SC	0	6.6350	0	34.2369	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	743.0	0	SC	0	6.6185	0	34.2355	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	744.0	0	SC	0	6.6065	0	34.2365	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	745.0	0	SC	0	6.5941	0	34.2381	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	746.0	0	SC	0	6.5812	0	34.2390	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	747.0	0	SC	0	6.5864	0	34.2460	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	748.0	0	SC	0	6.6074	0	34.2573	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	749.0	0	SC	0	6.5813	0	34.2563	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	750.0	0	SC	0	6.4955	0	34.2437	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	751.0	0	SC	0	6.4701	0	34.2396	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	752.0	0	SC	0	6.4764	0	34.2419	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	753.0	0	SC	0	6.5034	0	34.2484	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	754.0	0	SC	0	6.5430	0	34.2616	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	755.0	0	SC	0	6.5282	0	34.2616	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	756.0	0	SC	0	6.5138	0	34.2609	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	757.0	0	SC	0	6.5028	0	34.2614	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	758.0	0	SC	0	6.4927	0	34.2617	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	759.0	0	SC	0	6.4710	0	34.2619	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	760.0	0	SC	0	6.4482	0	34.2627	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	761.0	0	SC	0	6.4291	0	34.2630	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	762.0	0	SC	0	6.4095	0	34.2647	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	763.0	0	SC	0	6.3841	0	34.2642	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	764.0	0	SC	0	6.3682	0	34.2638	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	765.0	0	SC	0	6.3640	0	34.2642	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	766.0	0	SC	0	6.3545	0	34.2653	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	767.0	0	SC	0	6.3337	0	34.2643	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	768.0	0	SC	0	6.3093	0	34.2634	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	769.0	0	SC	0	6.3055	0	34.2634	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	770.0	0	SC	0	6.2973	0	34.2630	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	771.0	0	SC	0	6.2822	0	34.2636	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	772.0	0	SC	0	6.2538	0	34.2650	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	773.0	0	SC	0	6.2472	0	34.2661	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	774.0	0	SC	0	6.2462	0	34.2670	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	775.0	0	SC	0	6.2405	0	34.2681	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	776.0	0	SC	0	6.2338	0	34.2686	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	777.0	0	SC	0	6.2230	0	34.2685	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	778.0	0	SC	0	6.2066	0	34.2685	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	779.0	0	SC	0	6.1984	0	34.2689	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	780.0	0	SC	0	6.1864	0	34.2696	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	781.0	0	SC	0	6.1790	0	34.2696	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	782.0	0	SC	0	6.1586	0	34.2696	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	783.0	0	SC	0	6.1466	0	34.2698	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	784.0	0	SC	0	6.1428	0	34.2700	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	785.0	0	SC	0	6.1332	0	34.2694	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	786.0	0	SC	0	6.1242	0	34.2693	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	787.0	0	SC	0	6.0985	0	34.2691	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	788.0	0	SC	0	6.0814	0	34.2684	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	789.0	0	SC	0	6.0498	0	34.2676	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	790.0	0	SC	0	6.0387	0	34.2677	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	791.0	0	SC	0	6.0238	0	34.2681	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	792.0	0	SC	0	5.9835	0	34.2653	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	793.0	0	SC	0	5.9516	0	34.2635	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	794.0	0	SC	0	5.9054	0	34.2586	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	795.0	0	SC	0	5.8716	0	34.2557	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	796.0	0	SC	0	5.8662	0	34.2553	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	797.0	0	SC	0	5.8451	0	34.2542	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	798.0	0	SC	0	5.8332	0	34.2569	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	799.0	0	SC	0	5.8398	0	34.2577	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	800.0	0	SC	0	5.8206	0	34.2597	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	801.0	0	SC	0	5.8184	0	34.2613	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	802.0	0	SC	0	5.8073	0	34.2636	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	803.0	0	SC	0	5.8006	0	34.2662	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	804.0	0	SC	0	5.7725	0	34.2664	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	805.0	0	SC	0	5.7483	0	34.2664	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	806.0	0	SC	0	5.7405	0	34.2662	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	807.0	0	SC	0	5.7361	0	34.2681	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	808.0	0	SC	0	5.7208	0	34.2670	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	809.0	0	SC	0	5.7023	0	34.2656	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	810.0	0	SC	0	5.6953	0	34.2659	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	811.0	0	SC	0	5.6932	0	34.2658	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	812.0	0	SC	0	5.6882	0	34.2666	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	813.0	0	SC	0	5.6815	0	34.2680	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	814.0	0	SC	0	5.6632	0	34.2700	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	815.0	0	SC	0	5.6269	0	34.2706	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	816.0	0	SC	0	5.6081	0	34.2710	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	817.0	0	SC	0	5.6013	0	34.2712	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	818.0	0	SC	0	5.5980	0	34.2717	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	819.0	0	SC	0	5.5907	0	34.2716	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	820.0	0	SC	0	5.5827	0	34.2713	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	821.0	0	SC	0	5.5660	0	34.2716	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	822.0	0	SC	0	5.5464	0	34.2726	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	823.0	0	SC	0	5.5229	0	34.2741	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	824.0	0	SC	0	5.5102	0	34.2755	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	825.0	0	SC	0	5.5042	0	34.2756	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	826.0	0	SC	0	5.5005	0	34.2760	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	827.0	0	SC	0	5.4945	0	34.2760	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	828.0	0	SC	0	5.4836	0	34.2762	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	829.0	0	SC	0	5.4769	0	34.2763	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	830.0	0	SC	0	5.4752	0	34.2764	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	831.0	0	SC	0	5.4705	0	34.2765	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	832.0	0	SC	0	5.4623	0	34.2772	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	833.0	0	SC	0	5.4582	0	34.2777	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	834.0	0	SC	0	5.4549	0	34.2783	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	835.0	0	SC	0	5.4459	0	34.2790	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	836.0	0	SC	0	5.4337	0	34.2798	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	837.0	0	SC	0	5.4290	0	34.2808	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	838.0	0	SC	0	5.4221	0	34.2810	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	839.0	0	SC	0	5.4159	0	34.2815	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	840.0	0	SC	0	5.4069	0	34.2819	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	841.0	0	SC	0	5.3935	0	34.2825	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	842.0	0	SC	0	5.3736	0	34.2837	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	843.0	0	SC	0	5.3630	0	34.2842	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	844.0	0	SC	0	5.3577	0	34.2843	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	845.0	0	SC	0	5.3407	0	34.2842	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	846.0	0	SC	0	5.3099	0	34.2850	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	847.0	0	SC	0	5.2984	0	34.2857	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	848.0	0	SC	0	5.2883	0	34.2857	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	849.0	0	SC	0	5.2731	0	34.2869	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	850.0	0	SC	0	5.2698	0	34.2874	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	851.0	0	SC	0	5.2634	0	34.2881	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	852.0	0	SC	0	5.2454	0	34.2897	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	853.0	0	SC	0	5.2036	0	34.2898	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	854.0	0	SC	0	5.1960	0	34.2896	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	855.0	0	SC	0	5.1865	0	34.2903	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	856.0	0	SC	0	5.1773	0	34.2920	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	857.0	0	SC	0	5.1673	0	34.2922	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	858.0	0	SC	0	5.1631	0	34.2922	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	859.0	0	SC	0	5.1568	0	34.2924	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	860.0	0	SC	0	5.1351	0	34.2945	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	861.0	0	SC	0	5.1280	0	34.2956	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	862.0	0	SC	0	5.1276	0	34.2980	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	863.0	0	SC	0	5.1197	0	34.2995	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	864.0	0	SC	0	5.1097	0	34.3023	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	865.0	0	SC	0	5.0985	0	34.3048	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	866.0	0	SC	0	5.0877	0	34.3053	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	867.0	0	SC	0	5.0823	0	34.3058	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	868.0	0	SC	0	5.0646	0	34.3055	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	869.0	0	SC	0	5.0565	0	34.3054	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	870.0	0	SC	0	5.0493	0	34.3049	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	871.0	0	SC	0	5.0457	0	34.3049	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	872.0	0	SC	0	5.0438	0	34.3049	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	873.0	0	SC	0	5.0393	0	34.3048	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	874.0	0	SC	0	5.0267	0	34.3041	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	875.0	0	SC	0	5.0225	0	34.3039	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	876.0	0	SC	0	5.0180	0	34.3035	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	877.0	0	SC	0	5.0126	0	34.3030	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	878.0	0	SC	0	5.0098	0	34.3029	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	879.0	0	SC	0	5.0118	0	34.3035	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	880.0	0	SC	0	5.0074	0	34.3043	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	881.0	0	SC	0	4.9938	0	34.3059	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	882.0	0	SC	0	4.9873	0	34.3064	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	883.0	0	SC	0	4.9778	0	34.3071	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	884.0	0	SC	0	4.9690	0	34.3079	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	885.0	0	SC	0	4.9579	0	34.3083	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	886.0	0	SC	0	4.9524	0	34.3081	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	887.0	0	SC	0	4.9464	0	34.3074	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	888.0	0	SC	0	4.9452	0	34.3073	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	889.0	0	SC	0	4.9455	0	34.3075	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	890.0	0	SC	0	4.9422	0	34.3076	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	891.0	0	SC	0	4.9351	0	34.3078	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	892.0	0	SC	0	4.9274	0	34.3086	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	893.0	0	SC	0	4.9167	0	34.3092	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	894.0	0	SC	0	4.9096	0	34.3111	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	895.0	0	SC	0	4.9049	0	34.3125	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	896.0	0	SC	0	4.8991	0	34.3120	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	897.0	0	SC	0	4.8879	0	34.3113	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	898.0	0	SC	0	4.8399	0	34.3080	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	899.0	0	SC	0	4.8396	0	34.3102	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	900.0	0	SC	0	4.8570	0	34.3153	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	901.0	0	SC	0	4.8500	0	34.3163	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	902.0	0	SC	0	4.8374	0	34.3152	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	903.0	0	SC	0	4.8240	0	34.3145	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	904.0	0	SC	0	4.8250	0	34.3162	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	905.0	0	SC	0	4.8250	0	34.3165	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	906.0	0	SC	0	4.8214	0	34.3161	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	907.0	0	SC	0	4.7908	0	34.3140	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	908.0	0	SC	0	4.7405	0	34.3092	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	909.0	0	SC	0	4.7356	0	34.3094	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	910.0	0	SC	0	4.7334	0	34.3101	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	911.0	0	SC	0	4.7089	0	34.3092	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	912.0	0	SC	0	4.7064	0	34.3104	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	913.0	0	SC	0	4.6915	0	34.3103	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	914.0	0	SC	0	4.6805	0	34.3106	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	915.0	0	SC	0	4.6759	0	34.3118	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	916.0	0	SC	0	4.6742	0	34.3127	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	917.0	0	SC	0	4.6690	0	34.3128	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	918.0	0	SC	0	4.6638	0	34.3150	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	919.0	0	SC	0	4.6580	0	34.3155	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	920.0	0	SC	0	4.6544	0	34.3169	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	921.0	0	SC	0	4.6535	0	34.3183	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	922.0	0	SC	0	4.6451	0	34.3190	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	923.0	0	SC	0	4.6212	0	34.3175	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	924.0	0	SC	0	4.6014	0	34.3174	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	925.0	0	SC	0	4.5904	0	34.3184	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	926.0	0	SC	0	4.5799	0	34.3182	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	927.0	0	SC	0	4.5690	0	34.3170	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	928.0	0	SC	0	4.5597	0	34.3166	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	929.0	0	SC	0	4.5650	0	34.3188	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	930.0	0	SC	0	4.5628	0	34.3194	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	931.0	0	SC	0	4.5586	0	34.3195	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	932.0	0	SC	0	4.5487	0	34.3191	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	933.0	0	SC	0	4.5082	0	34.3160	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	934.0	0	SC	0	4.4768	0	34.3140	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	935.0	0	SC	0	4.4657	0	34.3132	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	936.0	0	SC	0	4.4644	0	34.3127	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	937.0	0	SC	0	4.4590	0	34.3126	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	938.0	0	SC	0	4.4458	0	34.3119	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	939.0	0	SC	0	4.4427	0	34.3117	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	940.0	0	SC	0	4.4341	0	34.3117	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	941.0	0	SC	0	4.4275	0	34.3123	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	942.0	0	SC	0	4.3893	0	34.3124	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	943.0	0	SC	0	4.3580	0	34.3128	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	944.0	0	SC	0	4.3520	0	34.3127	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	945.0	0	SC	0	4.3459	0	34.3132	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	946.0	0	SC	0	4.3399	0	34.3137	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	947.0	0	SC	0	4.3336	0	34.3145	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	948.0	0	SC	0	4.3301	0	34.3152	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	949.0	0	SC	0	4.3206	0	34.3165	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	950.0	0	SC	0	4.3120	0	34.3186	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	951.0	0	SC	0	4.3047	0	34.3216	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	952.0	0	SC	0	4.2977	0	34.3236	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	953.0	0	SC	0	4.2938	0	34.3240	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	954.0	0	SC	0	4.2907	0	34.3242	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	955.0	0	SC	0	4.2856	0	34.3242	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	956.0	0	SC	0	4.2841	0	34.3242	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	957.0	0	SC	0	4.2800	0	34.3242	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	958.0	0	SC	0	4.2746	0	34.3243	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	959.0	0	SC	0	4.2731	0	34.3245	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	960.0	0	SC	0	4.2737	0	34.3244	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	961.0	0	SC	0	4.2663	0	34.3248	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	962.0	0	SC	0	4.2535	0	34.3252	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	963.0	0	SC	0	4.2529	0	34.3250	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	964.0	0	SC	0	4.2505	0	34.3251	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	965.0	0	SC	0	4.2457	0	34.3256	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	966.0	0	SC	0	4.2411	0	34.3259	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	967.0	0	SC	0	4.2334	0	34.3267	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	968.0	0	SC	0	4.2301	0	34.3271	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	969.0	0	SC	0	4.2228	0	34.3279	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	970.0	0	SC	0	4.2088	0	34.3287	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	971.0	0	SC	0	4.1965	0	34.3297	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	972.0	0	SC	0	4.1941	0	34.3299	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	973.0	0	SC	0	4.1906	0	34.3303	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	974.0	0	SC	0	4.1783	0	34.3318	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	975.0	0	SC	0	4.1735	0	34.3323	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	976.0	0	SC	0	4.1703	0	34.3326	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	977.0	0	SC	0	4.1615	0	34.3336	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	978.0	0	SC	0	4.1524	0	34.3349	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	979.0	0	SC	0	4.1439	0	34.3361	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	980.0	0	SC	0	4.1402	0	34.3374	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	981.0	0	SC	0	4.1384	0	34.3381	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	982.0	0	SC	0	4.1371	0	34.3382	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	983.0	0	SC	0	4.1356	0	34.3384	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	984.0	0	SC	0	4.1332	0	34.3389	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	985.0	0	SC	0	4.1310	0	34.3395	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	986.0	0	SC	0	4.1305	0	34.3396	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	987.0	0	SC	0	4.1290	0	34.3402	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	988.0	0	SC	0	4.1282	0	34.3404	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	989.0	0	SC	0	4.1264	0	34.3408	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	990.0	0	SC	0	4.1255	0	34.3410	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	991.0	0	SC	0	4.1228	0	34.3416	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	992.0	0	SC	0	4.1201	0	34.3421	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	993.0	0	SC	0	4.1169	0	34.3428	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	994.0	0	SC	0	4.1130	0	34.3436	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	995.0	0	SC	0	4.1122	0	34.3438	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	996.0	0	SC	0	4.1101	0	34.3443	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	997.0	0	SC	0	4.1059	0	34.3446	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	998.0	0	SC	0	4.0980	0	34.3459	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	999.0	0	SC	0	4.0885	0	34.3477	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1000.0	0	SC	0	4.0799	0	34.3489	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1001.0	0	SC	0	4.0761	0	34.3493	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1002.0	0	SC	0	4.0746	0	34.3494	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1003.0	0	SC	0	4.0725	0	34.3496	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1004.0	0	SC	0	4.0708	0	34.3499	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1005.0	0	SC	0	4.0698	0	34.3502	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1006.0	0	SC	0	4.0682	0	34.3507	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1007.0	0	SC	0	4.0667	0	34.3509	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1008.0	0	SC	0	4.0643	0	34.3515	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1009.0	0	SC	0	4.0603	0	34.3525	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1010.0	0	SC	0	4.0486	0	34.3558	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1011.0	0	SC	0	4.0425	0	34.3573	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1012.0	0	SC	0	4.0406	0	34.3584	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1013.0	0	SC	0	4.0344	0	34.3621	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1014.0	0	SC	0	4.0228	0	34.3650	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1015.0	0	SC	0	4.0076	0	34.3675	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1016.0	0	SC	0	3.9961	0	34.3692	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1017.0	0	SC	0	3.9877	0	34.3703	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1018.0	0	SC	0	3.9803	0	34.3715	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1019.0	0	SC	0	3.9782	0	34.3718	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1020.0	0	SC	0	3.9751	0	34.3724	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1021.0	0	SC	0	3.9637	0	34.3740	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1022.0	0	SC	0	3.9555	0	34.3745	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1023.0	0	SC	0	3.9533	0	34.3747	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1024.0	0	SC	0	3.9504	0	34.3749	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1025.0	0	SC	0	3.9468	0	34.3752	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1026.0	0	SC	0	3.9436	0	34.3756	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1027.0	0	SC	0	3.9420	0	34.3758	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1028.0	0	SC	0	3.9428	0	34.3759	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1029.0	0	SC	0	3.9395	0	34.3763	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1030.0	0	SC	0	3.9370	0	34.3767	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1031.0	0	SC	0	3.9362	0	34.3767	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1032.0	0	SC	0	3.9351	0	34.3768	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1033.0	0	SC	0	3.9272	0	34.3775	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1034.0	0	SC	0	3.9171	0	34.3781	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1035.0	0	SC	0	3.9161	0	34.3786	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1036.0	0	SC	0	3.9154	0	34.3802	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1037.0	0	SC	0	3.9118	0	34.3809	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1038.0	0	SC	0	3.9047	0	34.3804	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1039.0	0	SC	0	3.8978	0	34.3794	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1040.0	0	SC	0	3.8966	0	34.3794	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1041.0	0	SC	0	3.8952	0	34.3792	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1042.0	0	SC	0	3.8926	0	34.3790	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1043.0	0	SC	0	3.8833	0	34.3780	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1044.0	0	SC	0	3.8733	0	34.3773	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1045.0	0	SC	0	3.8705	0	34.3774	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1046.0	0	SC	0	3.8670	0	34.3788	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1047.0	0	SC	0	3.8666	0	34.3796	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1048.0	0	SC	0	3.8669	0	34.3803	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1049.0	0	SC	0	3.8635	0	34.3817	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1050.0	0	SC	0	3.8640	0	34.3826	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1051.0	0	SC	0	3.8645	0	34.3827	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1052.0	0	SC	0	3.8645	0	34.3828	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1053.0	0	SC	0	3.8663	0	34.3834	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1054.0	0	SC	0	3.8672	0	34.3838	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1055.0	0	SC	0	3.8679	0	34.3841	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1056.0	0	SC	0	3.8643	0	34.3845	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1057.0	0	SC	0	3.8629	0	34.3848	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1058.0	0	SC	0	3.8618	0	34.3847	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1059.0	0	SC	0	3.8568	0	34.3847	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1060.0	0	SC	0	3.8402	0	34.3856	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1061.0	0	SC	0	3.8365	0	34.3838	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1062.0	0	SC	0	3.8315	0	34.3844	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1063.0	0	SC	0	3.8172	0	34.3856	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1064.0	0	SC	0	3.8105	0	34.3856	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1065.0	0	SC	0	3.8022	0	34.3861	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1066.0	0	SC	0	3.7950	0	34.3882	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1067.0	0	SC	0	3.7952	0	34.3885	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1068.0	0	SC	0	3.7952	0	34.3893	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1069.0	0	SC	0	3.7923	0	34.3906	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1070.0	0	SC	0	3.7893	0	34.3913	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1071.0	0	SC	0	3.7857	0	34.3920	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1072.0	0	SC	0	3.7828	0	34.3925	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1073.0	0	SC	0	3.7795	0	34.3930	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1074.0	0	SC	0	3.7787	0	34.3930	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1075.0	0	SC	0	3.7771	0	34.3933	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1076.0	0	SC	0	3.7750	0	34.3939	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1077.0	0	SC	0	3.7726	0	34.3944	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1078.0	0	SC	0	3.7696	0	34.3952	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1079.0	0	SC	0	3.7679	0	34.3955	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1080.0	0	SC	0	3.7666	0	34.3958	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1081.0	0	SC	0	3.7651	0	34.3960	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1082.0	0	SC	0	3.7633	0	34.3961	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1083.0	0	SC	0	3.7592	0	34.3966	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1084.0	0	SC	0	3.7547	0	34.3971	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1085.0	0	SC	0	3.7416	0	34.3983	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1086.0	0	SC	0	3.7325	0	34.3991	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1087.0	0	SC	0	3.7281	0	34.3995	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1088.0	0	SC	0	3.7246	0	34.4000	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1089.0	0	SC	0	3.7237	0	34.4001	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1090.0	0	SC	0	3.7225	0	34.4001	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1091.0	0	SC	0	3.7218	0	34.4004	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1092.0	0	SC	0	3.7214	0	34.4004	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1093.0	0	SC	0	3.7202	0	34.4006	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1094.0	0	SC	0	3.7190	0	34.4006	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1095.0	0	SC	0	3.7185	0	34.4006	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1096.0	0	SC	0	3.7181	0	34.4006	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1097.0	0	SC	0	3.7160	0	34.4006	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1098.0	0	SC	0	3.7033	0	34.4014	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1099.0	0	SC	0	3.6893	0	34.4026	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1100.0	0	SC	0	3.6831	0	34.4032	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1101.0	0	SC	0	3.6862	0	34.4028	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1102.0	0	SC	0	3.6787	0	34.4036	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1103.0	0	SC	0	3.6768	0	34.4038	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1104.0	0	SC	0	3.6726	0	34.4043	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1105.0	0	SC	0	3.6710	0	34.4044	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1106.0	0	SC	0	3.6691	0	34.4046	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1107.0	0	SC	0	3.6667	0	34.4049	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1108.0	0	SC	0	3.6618	0	34.4054	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1109.0	0	SC	0	3.6518	0	34.4063	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1110.0	0	SC	0	3.6455	0	34.4068	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1111.0	0	SC	0	3.6392	0	34.4073	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1112.0	0	SC	0	3.6311	0	34.4081	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1113.0	0	SC	0	3.6262	0	34.4085	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1114.0	0	SC	0	3.6162	0	34.4092	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1115.0	0	SC	0	3.6000	0	34.4112	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1116.0	0	SC	0	3.5956	0	34.4118	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1117.0	0	SC	0	3.5920	0	34.4120	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1118.0	0	SC	0	3.5891	0	34.4123	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1119.0	0	SC	0	3.5874	0	34.4124	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1120.0	0	SC	0	3.5861	0	34.4126	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1121.0	0	SC	0	3.5853	0	34.4127	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1122.0	0	SC	0	3.5838	0	34.4128	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1123.0	0	SC	0	3.5816	0	34.4132	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1124.0	0	SC	0	3.5782	0	34.4135	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1125.0	0	SC	0	3.5757	0	34.4136	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1126.0	0	SC	0	3.5750	0	34.4138	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1127.0	0	SC	0	3.5749	0	34.4139	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1128.0	0	SC	0	3.5750	0	34.4139	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1129.0	0	SC	0	3.5668	0	34.4150	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1130.0	0	SC	0	3.5537	0	34.4158	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1131.0	0	SC	0	3.5490	0	34.4161	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1132.0	0	SC	0	3.5441	0	34.4166	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1133.0	0	SC	0	3.5376	0	34.4175	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1134.0	0	SC	0	3.5343	0	34.4183	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1135.0	0	SC	0	3.5288	0	34.4183	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1136.0	0	SC	0	3.5239	0	34.4188	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1137.0	0	SC	0	3.5221	0	34.4192	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1138.0	0	SC	0	3.5197	0	34.4194	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1139.0	0	SC	0	3.5113	0	34.4207	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1140.0	0	SC	0	3.5007	0	34.4215	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1141.0	0	SC	0	3.4924	0	34.4223	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1142.0	0	SC	0	3.4868	0	34.4229	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1143.0	0	SC	0	3.4791	0	34.4237	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1144.0	0	SC	0	3.4749	0	34.4240	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1145.0	0	SC	0	3.4738	0	34.4242	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1146.0	0	SC	0	3.4724	0	34.4243	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1147.0	0	SC	0	3.4710	0	34.4245	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1148.0	0	SC	0	3.4688	0	34.4247	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1149.0	0	SC	0	3.4675	0	34.4248	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1150.0	0	SC	0	3.4653	0	34.4251	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1151.0	0	SC	0	3.4634	0	34.4253	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1152.0	0	SC	0	3.4621	0	34.4255	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1153.0	0	SC	0	3.4596	0	34.4257	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1154.0	0	SC	0	3.4580	0	34.4259	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1155.0	0	SC	0	3.4540	0	34.4263	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1156.0	0	SC	0	3.4514	0	34.4264	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1157.0	0	SC	0	3.4480	0	34.4269	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1158.0	0	SC	0	3.4454	0	34.4271	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1159.0	0	SC	0	3.4427	0	34.4274	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1160.0	0	SC	0	3.4408	0	34.4276	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1161.0	0	SC	0	3.4371	0	34.4281	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1162.0	0	SC	0	3.4280	0	34.4290	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1163.0	0	SC	0	3.4244	0	34.4293	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1164.0	0	SC	0	3.4228	0	34.4295	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1165.0	0	SC	0	3.4221	0	34.4295	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1166.0	0	SC	0	3.4222	0	34.4294	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1167.0	0	SC	0	3.4219	0	34.4296	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1168.0	0	SC	0	3.4199	0	34.4297	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1169.0	0	SC	0	3.4123	0	34.4305	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1170.0	0	SC	0	3.4019	0	34.4316	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1171.0	0	SC	0	3.3966	0	34.4321	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1172.0	0	SC	0	3.3934	0	34.4324	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1173.0	0	SC	0	3.3870	0	34.4331	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1174.0	0	SC	0	3.3756	0	34.4341	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1175.0	0	SC	0	3.3624	0	34.4355	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1176.0	0	SC	0	3.3570	0	34.4361	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1177.0	0	SC	0	3.3549	0	34.4363	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1178.0	0	SC	0	3.3521	0	34.4366	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1179.0	0	SC	0	3.3501	0	34.4368	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1180.0	0	SC	0	3.3490	0	34.4371	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1181.0	0	SC	0	3.3476	0	34.4373	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1182.0	0	SC	0	3.3451	0	34.4374	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1183.0	0	SC	0	3.3415	0	34.4379	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1184.0	0	SC	0	3.3360	0	34.4386	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1185.0	0	SC	0	3.3315	0	34.4390	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1186.0	0	SC	0	3.3209	0	34.4401	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1187.0	0	SC	0	3.3167	0	34.4405	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1188.0	0	SC	0	3.3158	0	34.4405	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1189.0	0	SC	0	3.3151	0	34.4407	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1190.0	0	SC	0	3.3135	0	34.4407	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1191.0	0	SC	0	3.3121	0	34.4410	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1192.0	0	SC	0	3.3103	0	34.4412	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1193.0	0	SC	0	3.3081	0	34.4414	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1194.0	0	SC	0	3.3056	0	34.4417	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1195.0	0	SC	0	3.3017	0	34.4422	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1196.0	0	SC	0	3.2945	0	34.4430	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1197.0	0	SC	0	3.2940	0	34.4430	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1198.0	0	SC	0	3.2928	0	34.4431	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1199.0	0	SC	0	3.2920	0	34.4434	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1200.0	0	SC	0	3.2908	0	34.4434	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1201.0	0	SC	0	3.2843	0	34.4440	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1202.0	0	SC	0	3.2823	0	34.4442	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1203.0	0	SC	0	3.2818	0	34.4443	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1204.0	0	SC	0	3.2789	0	34.4446	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1205.0	0	SC	0	3.2733	0	34.4453	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1206.0	0	SC	0	3.2647	0	34.4460	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1207.0	0	SC	0	3.2616	0	34.4463	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1208.0	0	SC	0	3.2605	0	34.4464	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1209.0	0	SC	0	3.2595	0	34.4465	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1210.0	0	SC	0	3.2579	0	34.4467	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1211.0	0	SC	0	3.2561	0	34.4469	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1212.0	0	SC	0	3.2533	0	34.4471	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1213.0	0	SC	0	3.2476	0	34.4477	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1214.0	0	SC	0	3.2435	0	34.4481	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1215.0	0	SC	0	3.2416	0	34.4483	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1216.0	0	SC	0	3.2395	0	34.4485	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1217.0	0	SC	0	3.2367	0	34.4490	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1218.0	0	SC	0	3.2340	0	34.4491	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1219.0	0	SC	0	3.2258	0	34.4499	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1220.0	0	SC	0	3.2224	0	34.4503	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1221.0	0	SC	0	3.2195	0	34.4505	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1222.0	0	SC	0	3.2158	0	34.4508	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1223.0	0	SC	0	3.2144	0	34.4510	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1224.0	0	SC	0	3.2130	0	34.4511	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1225.0	0	SC	0	3.2109	0	34.4515	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1226.0	0	SC	0	3.2091	0	34.4515	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1227.0	0	SC	0	3.2060	0	34.4516	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1228.0	0	SC	0	3.2017	0	34.4523	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1229.0	0	SC	0	3.1976	0	34.4527	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1230.0	0	SC	0	3.1851	0	34.4541	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1231.0	0	SC	0	3.1806	0	34.4542	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1232.0	0	SC	0	3.1783	0	34.4545	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1233.0	0	SC	0	3.1774	0	34.4547	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1234.0	0	SC	0	3.1753	0	34.4548	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1235.0	0	SC	0	3.1743	0	34.4549	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1236.0	0	SC	0	3.1726	0	34.4551	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1237.0	0	SC	0	3.1707	0	34.4554	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1238.0	0	SC	0	3.1692	0	34.4555	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1239.0	0	SC	0	3.1684	0	34.4556	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1240.0	0	SC	0	3.1677	0	34.4557	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1241.0	0	SC	0	3.1675	0	34.4559	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1242.0	0	SC	0	3.1670	0	34.4558	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1243.0	0	SC	0	3.1656	0	34.4559	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1244.0	0	SC	0	3.1631	0	34.4562	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1245.0	0	SC	0	3.1612	0	34.4564	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1246.0	0	SC	0	3.1589	0	34.4568	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1247.0	0	SC	0	3.1559	0	34.4571	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1248.0	0	SC	0	3.1517	0	34.4577	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1249.0	0	SC	0	3.1500	0	34.4579	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1250.0	0	SC	0	3.1479	0	34.4581	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1251.0	0	SC	0	3.1399	0	34.4591	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1252.0	0	SC	0	3.1306	0	34.4605	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1253.0	0	SC	0	3.1251	0	34.4613	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1254.0	0	SC	0	3.1227	0	34.4617	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1255.0	0	SC	0	3.1210	0	34.4617	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1256.0	0	SC	0	3.1192	0	34.4620	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1257.0	0	SC	0	3.1172	0	34.4622	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1258.0	0	SC	0	3.1152	0	34.4623	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1259.0	0	SC	0	3.1141	0	34.4625	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1260.0	0	SC	0	3.1128	0	34.4627	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1261.0	0	SC	0	3.1119	0	34.4627	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1262.0	0	SC	0	3.1110	0	34.4630	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1263.0	0	SC	0	3.1100	0	34.4631	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1264.0	0	SC	0	3.1087	0	34.4632	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1265.0	0	SC	0	3.1078	0	34.4632	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1266.0	0	SC	0	3.1071	0	34.4633	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1267.0	0	SC	0	3.1055	0	34.4636	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1268.0	0	SC	0	3.1034	0	34.4638	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1269.0	0	SC	0	3.1013	0	34.4641	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1270.0	0	SC	0	3.0992	0	34.4644	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1271.0	0	SC	0	3.0956	0	34.4649	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1272.0	0	SC	0	3.0919	0	34.4653	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1273.0	0	SC	0	3.0910	0	34.4653	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1274.0	0	SC	0	3.0905	0	34.4653	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1275.0	0	SC	0	3.0893	0	34.4655	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1276.0	0	SC	0	3.0862	0	34.4661	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1277.0	0	SC	0	3.0830	0	34.4663	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1278.0	0	SC	0	3.0821	0	34.4663	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1279.0	0	SC	0	3.0801	0	34.4665	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1280.0	0	SC	0	3.0747	0	34.4671	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1281.0	0	SC	0	3.0667	0	34.4680	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1282.0	0	SC	0	3.0646	0	34.4682	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1283.0	0	SC	0	3.0635	0	34.4682	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1284.0	0	SC	0	3.0630	0	34.4683	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1285.0	0	SC	0	3.0625	0	34.4684	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1286.0	0	SC	0	3.0606	0	34.4687	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1287.0	0	SC	0	3.0593	0	34.4688	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1288.0	0	SC	0	3.0575	0	34.4691	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1289.0	0	SC	0	3.0565	0	34.4692	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1290.0	0	SC	0	3.0550	0	34.4694	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1291.0	0	SC	0	3.0536	0	34.4695	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1292.0	0	SC	0	3.0508	0	34.4699	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1293.0	0	SC	0	3.0478	0	34.4703	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1294.0	0	SC	0	3.0452	0	34.4706	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1295.0	0	SC	0	3.0433	0	34.4707	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1296.0	0	SC	0	3.0428	0	34.4708	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1297.0	0	SC	0	3.0425	0	34.4708	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1298.0	0	SC	0	3.0426	0	34.4708	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1299.0	0	SC	0	3.0428	0	34.4708	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1300.0	0	SC	0	3.0426	0	34.4709	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1301.0	0	SC	0	3.0428	0	34.4708	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1302.0	0	SC	0	3.0423	0	34.4709	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1303.0	0	SC	0	3.0419	0	34.4711	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1304.0	0	SC	0	3.0409	0	34.4712	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1305.0	0	SC	0	3.0386	0	34.4714	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1306.0	0	SC	0	3.0355	0	34.4718	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1307.0	0	SC	0	3.0343	0	34.4717	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1308.0	0	SC	0	3.0336	0	34.4719	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1309.0	0	SC	0	3.0300	0	34.4723	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1310.0	0	SC	0	3.0301	0	34.4725	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1311.0	0	SC	0	3.0232	0	34.4732	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1312.0	0	SC	0	3.0200	0	34.4735	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1313.0	0	SC	0	3.0179	0	34.4736	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1314.0	0	SC	0	3.0171	0	34.4738	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1315.0	0	SC	0	3.0167	0	34.4739	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1316.0	0	SC	0	3.0148	0	34.4740	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1317.0	0	SC	0	3.0139	0	34.4741	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1318.0	0	SC	0	3.0094	0	34.4748	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1319.0	0	SC	0	3.0066	0	34.4748	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1320.0	0	SC	0	3.0002	0	34.4756	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1321.0	0	SC	0	2.9944	0	34.4761	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1322.0	0	SC	0	2.9902	0	34.4767	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1323.0	0	SC	0	2.9784	0	34.4778	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1324.0	0	SC	0	2.9744	0	34.4782	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1325.0	0	SC	0	2.9717	0	34.4784	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1326.0	0	SC	0	2.9700	0	34.4787	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1327.0	0	SC	0	2.9692	0	34.4787	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1328.0	0	SC	0	2.9674	0	34.4790	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1329.0	0	SC	0	2.9667	0	34.4791	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1330.0	0	SC	0	2.9665	0	34.4791	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1331.0	0	SC	0	2.9662	0	34.4792	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1332.0	0	SC	0	2.9660	0	34.4794	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1333.0	0	SC	0	2.9660	0	34.4793	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1334.0	0	SC	0	2.9657	0	34.4794	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1335.0	0	SC	0	2.9655	0	34.4794	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1336.0	0	SC	0	2.9650	0	34.4793	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1337.0	0	SC	0	2.9633	0	34.4798	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1338.0	0	SC	0	2.9620	0	34.4799	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1339.0	0	SC	0	2.9614	0	34.4799	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1340.0	0	SC	0	2.9586	0	34.4803	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1341.0	0	SC	0	2.9587	0	34.4802	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1342.0	0	SC	0	2.9556	0	34.4805	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1343.0	0	SC	0	2.9549	0	34.4806	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1344.0	0	SC	0	2.9546	0	34.4807	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1345.0	0	SC	0	2.9536	0	34.4808	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1346.0	0	SC	0	2.9512	0	34.4811	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1347.0	0	SC	0	2.9492	0	34.4813	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1348.0	0	SC	0	2.9460	0	34.4815	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1349.0	0	SC	0	2.9453	0	34.4815	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1350.0	0	SC	0	2.9451	0	34.4815	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1351.0	0	SC	0	2.9444	0	34.4817	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1352.0	0	SC	0	2.9412	0	34.4820	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1353.0	0	SC	0	2.9386	0	34.4823	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1354.0	0	SC	0	2.9384	0	34.4822	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1355.0	0	SC	0	2.9376	0	34.4824	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1356.0	0	SC	0	2.9374	0	34.4823	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1357.0	0	SC	0	2.9375	0	34.4825	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1358.0	0	SC	0	2.9357	0	34.4825	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1359.0	0	SC	0	2.9336	0	34.4827	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1360.0	0	SC	0	2.9281	0	34.4833	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1361.0	0	SC	0	2.9245	0	34.4838	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1362.0	0	SC	0	2.9243	0	34.4839	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1363.0	0	SC	0	2.9192	0	34.4842	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1364.0	0	SC	0	2.9172	0	34.4844	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1365.0	0	SC	0	2.9141	0	34.4847	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1366.0	0	SC	0	2.9124	0	34.4848	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1367.0	0	SC	0	2.9092	0	34.4852	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1368.0	0	SC	0	2.9075	0	34.4855	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1369.0	0	SC	0	2.9071	0	34.4854	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1370.0	0	SC	0	2.9068	0	34.4854	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1371.0	0	SC	0	2.9032	0	34.4859	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1372.0	0	SC	0	2.9033	0	34.4860	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1373.0	0	SC	0	2.9004	0	34.4862	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1374.0	0	SC	0	2.9005	0	34.4862	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1375.0	0	SC	0	2.9004	0	34.4862	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1376.0	0	SC	0	2.8995	0	34.4862	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1377.0	0	SC	0	2.8994	0	34.4863	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1378.0	0	SC	0	2.8994	0	34.4862	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1379.0	0	SC	0	2.8992	0	34.4865	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1380.0	0	SC	0	2.8989	0	34.4864	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1381.0	0	SC	0	2.8989	0	34.4865	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1382.0	0	SC	0	2.8990	0	34.4865	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1383.0	0	SC	0	2.8991	0	34.4864	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1384.0	0	SC	0	2.8992	0	34.4864	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1385.0	0	SC	0	2.8974	0	34.4867	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1386.0	0	SC	0	2.8960	0	34.4868	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1387.0	0	SC	0	2.8955	0	34.4868	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1388.0	0	SC	0	2.8893	0	34.4875	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1389.0	0	SC	0	2.8816	0	34.4885	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1390.0	0	SC	0	2.8793	0	34.4885	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1391.0	0	SC	0	2.8744	0	34.4890	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1392.0	0	SC	0	2.8712	0	34.4894	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1393.0	0	SC	0	2.8699	0	34.4895	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1394.0	0	SC	0	2.8654	0	34.4900	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1395.0	0	SC	0	2.8606	0	34.4906	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1396.0	0	SC	0	2.8564	0	34.4910	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1397.0	0	SC	0	2.8527	0	34.4915	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1398.0	0	SC	0	2.8492	0	34.4919	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1399.0	0	SC	0	2.8475	0	34.4920	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1400.0	0	SC	0	2.8421	0	34.4928	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1401.0	0	SC	0	2.8410	0	34.4930	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1402.0	0	SC	0	2.8405	0	34.4929	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1403.0	0	SC	0	2.8372	0	34.4935	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1404.0	0	SC	0	2.8340	0	34.4938	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1405.0	0	SC	0	2.8318	0	34.4941	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1406.0	0	SC	0	2.8296	0	34.4943	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1407.0	0	SC	0	2.8289	0	34.4945	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1408.0	0	SC	0	2.8284	0	34.4945	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1409.0	0	SC	0	2.8238	0	34.4951	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1410.0	0	SC	0	2.8213	0	34.4952	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1411.0	0	SC	0	2.8203	0	34.4954	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1412.0	0	SC	0	2.8198	0	34.4955	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1413.0	0	SC	0	2.8191	0	34.4954	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1414.0	0	SC	0	2.8186	0	34.4955	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1415.0	0	SC	0	2.8183	0	34.4956	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1416.0	0	SC	0	2.8175	0	34.4958	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1417.0	0	SC	0	2.8164	0	34.4960	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1418.0	0	SC	0	2.8163	0	34.4958	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1419.0	0	SC	0	2.8155	0	34.4959	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1420.0	0	SC	0	2.8141	0	34.4961	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1421.0	0	SC	0	2.8117	0	34.4964	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1422.0	0	SC	0	2.8099	0	34.4966	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1423.0	0	SC	0	2.8067	0	34.4969	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1424.0	0	SC	0	2.8035	0	34.4973	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1425.0	0	SC	0	2.8024	0	34.4975	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1426.0	0	SC	0	2.8020	0	34.4974	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1427.0	0	SC	0	2.8006	0	34.4977	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1428.0	0	SC	0	2.7996	0	34.4977	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1429.0	0	SC	0	2.7971	0	34.4983	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1430.0	0	SC	0	2.7961	0	34.4982	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1431.0	0	SC	0	2.7960	0	34.4984	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1432.0	0	SC	0	2.7959	0	34.4986	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1433.0	0	SC	0	2.7949	0	34.4988	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1434.0	0	SC	0	2.7944	0	34.4988	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1435.0	0	SC	0	2.7938	0	34.4991	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1436.0	0	SC	0	2.7926	0	34.4992	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1437.0	0	SC	0	2.7904	0	34.4993	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1438.0	0	SC	0	2.7869	0	34.4999	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1439.0	0	SC	0	2.7850	0	34.5001	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1440.0	0	SC	0	2.7829	0	34.5002	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1441.0	0	SC	0	2.7808	0	34.5006	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1442.0	0	SC	0	2.7798	0	34.5006	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1443.0	0	SC	0	2.7778	0	34.5009	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1444.0	0	SC	0	2.7763	0	34.5010	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1445.0	0	SC	0	2.7749	0	34.5013	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1446.0	0	SC	0	2.7747	0	34.5013	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1447.0	0	SC	0	2.7733	0	34.5015	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1448.0	0	SC	0	2.7713	0	34.5018	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1449.0	0	SC	0	2.7713	0	34.5018	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1450.0	0	SC	0	2.7703	0	34.5018	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1451.0	0	SC	0	2.7638	0	34.5028	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1452.0	0	SC	0	2.7614	0	34.5030	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1453.0	0	SC	0	2.7587	0	34.5034	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1454.0	0	SC	0	2.7536	0	34.5041	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1455.0	0	SC	0	2.7503	0	34.5044	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1456.0	0	SC	0	2.7503	0	34.5044	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1457.0	0	SC	0	2.7499	0	34.5045	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1458.0	0	SC	0	2.7494	0	34.5046	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1459.0	0	SC	0	2.7489	0	34.5047	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1460.0	0	SC	0	2.7482	0	34.5048	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1461.0	0	SC	0	2.7430	0	34.5054	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1462.0	0	SC	0	2.7401	0	34.5057	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1463.0	0	SC	0	2.7358	0	34.5063	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1464.0	0	SC	0	2.7310	0	34.5067	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1465.0	0	SC	0	2.7268	0	34.5073	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1466.0	0	SC	0	2.7246	0	34.5075	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1467.0	0	SC	0	2.7231	0	34.5076	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1468.0	0	SC	0	2.7220	0	34.5079	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1469.0	0	SC	0	2.7206	0	34.5080	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1470.0	0	SC	0	2.7194	0	34.5082	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1471.0	0	SC	0	2.7174	0	34.5085	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1472.0	0	SC	0	2.7174	0	34.5085	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1473.0	0	SC	0	2.7149	0	34.5089	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1474.0	0	SC	0	2.7146	0	34.5089	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1475.0	0	SC	0	2.7132	0	34.5089	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1476.0	0	SC	0	2.7119	0	34.5093	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1477.0	0	SC	0	2.7083	0	34.5097	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1478.0	0	SC	0	2.6986	0	34.5106	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1479.0	0	SC	0	2.6933	0	34.5114	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1480.0	0	SC	0	2.6902	0	34.5117	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1481.0	0	SC	0	2.6881	0	34.5119	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1482.0	0	SC	0	2.6866	0	34.5120	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1483.0	0	SC	0	2.6846	0	34.5124	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1484.0	0	SC	0	2.6807	0	34.5129	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1485.0	0	SC	0	2.6776	0	34.5132	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1486.0	0	SC	0	2.6743	0	34.5137	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1487.0	0	SC	0	2.6716	0	34.5140	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1488.0	0	SC	0	2.6645	0	34.5148	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1489.0	0	SC	0	2.6623	0	34.5152	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1490.0	0	SC	0	2.6616	0	34.5151	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1491.0	0	SC	0	2.6604	0	34.5153	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1492.0	0	SC	0	2.6593	0	34.5154	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1493.0	0	SC	0	2.6581	0	34.5156	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1494.0	0	SC	0	2.6542	0	34.5160	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1495.0	0	SC	0	2.6503	0	34.5165	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1496.0	0	SC	0	2.6456	0	34.5171	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1497.0	0	SC	0	2.6413	0	34.5175	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1498.0	0	SC	0	2.6357	0	34.5183	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1499.0	0	SC	0	2.6319	0	34.5187	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1500.0	0	SC	0	2.6218	0	34.5202	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1501.0	0	SC	0	2.6181	0	34.5203	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1502.0	0	SC	0	2.6167	0	34.5204	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1503.0	0	SC	0	2.6156	0	34.5207	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1504.0	0	SC	0	2.6140	0	34.5209	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1505.0	0	SC	0	2.6108	0	34.5213	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1506.0	0	SC	0	2.6080	0	34.5217	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1507.0	0	SC	0	2.6031	0	34.5223	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1508.0	0	SC	0	2.5987	0	34.5228	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1509.0	0	SC	0	2.5949	0	34.5231	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1510.0	0	SC	0	2.5937	0	34.5233	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1511.0	0	SC	0	2.5930	0	34.5234	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1512.0	0	SC	0	2.5913	0	34.5236	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1513.0	0	SC	0	2.5882	0	34.5240	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1514.0	0	SC	0	2.5865	0	34.5242	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1515.0	0	SC	0	2.5833	0	34.5244	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1516.0	0	SC	0	2.5787	0	34.5252	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1517.0	0	SC	0	2.5779	0	34.5254	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1518.0	0	SC	0	2.5768	0	34.5254	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1519.0	0	SC	0	2.5768	0	34.5255	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1520.0	0	SC	0	2.5766	0	34.5255	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1521.0	0	SC	0	2.5766	0	34.5255	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1522.0	0	SC	0	2.5764	0	34.5256	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1523.0	0	SC	0	2.5730	0	34.5261	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1524.0	0	SC	0	2.5655	0	34.5269	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1525.0	0	SC	0	2.5585	0	34.5278	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1526.0	0	SC	0	2.5562	0	34.5280	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1527.0	0	SC	0	2.5546	0	34.5282	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1528.0	0	SC	0	2.5536	0	34.5282	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1529.0	0	SC	0	2.5532	0	34.5284	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1530.0	0	SC	0	2.5532	0	34.5283	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1531.0	0	SC	0	2.5422	0	34.5297	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1532.0	0	SC	0	2.5334	0	34.5309	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1533.0	0	SC	0	2.5282	0	34.5313	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1534.0	0	SC	0	2.5220	0	34.5321	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1535.0	0	SC	0	2.5143	0	34.5330	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1536.0	0	SC	0	2.5118	0	34.5333	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1537.0	0	SC	0	2.5088	0	34.5337	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1538.0	0	SC	0	2.5071	0	34.5339	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1539.0	0	SC	0	2.5059	0	34.5339	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1540.0	0	SC	0	2.5050	0	34.5343	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1541.0	0	SC	0	2.5037	0	34.5343	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1542.0	0	SC	0	2.5018	0	34.5345	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1543.0	0	SC	0	2.4974	0	34.5351	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1544.0	0	SC	0	2.4956	0	34.5355	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1545.0	0	SC	0	2.4894	0	34.5363	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1546.0	0	SC	0	2.4834	0	34.5369	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1547.0	0	SC	0	2.4791	0	34.5376	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1548.0	0	SC	0	2.4777	0	34.5377	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1549.0	0	SC	0	2.4740	0	34.5381	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1550.0	0	SC	0	2.4697	0	34.5388	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1551.0	0	SC	0	2.4631	0	34.5395	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1552.0	0	SC	0	2.4592	0	34.5399	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1553.0	0	SC	0	2.4554	0	34.5405	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1554.0	0	SC	0	2.4533	0	34.5407	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1555.0	0	SC	0	2.4524	0	34.5408	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1556.0	0	SC	0	2.4487	0	34.5414	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1557.0	0	SC	0	2.4457	0	34.5416	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1558.0	0	SC	0	2.4442	0	34.5419	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1559.0	0	SC	0	2.4404	0	34.5423	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1560.0	0	SC	0	2.4402	0	34.5424	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1561.0	0	SC	0	2.4403	0	34.5425	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1562.0	0	SC	0	2.4394	0	34.5426	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1563.0	0	SC	0	2.4379	0	34.5428	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1564.0	0	SC	0	2.4358	0	34.5431	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1565.0	0	SC	0	2.4350	0	34.5433	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1566.0	0	SC	0	2.4342	0	34.5433	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1567.0	0	SC	0	2.4307	0	34.5438	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1568.0	0	SC	0	2.4226	0	34.5450	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1569.0	0	SC	0	2.4130	0	34.5465	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1570.0	0	SC	0	2.4112	0	34.5461	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1571.0	0	SC	0	2.4102	0	34.5463	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1572.0	0	SC	0	2.4066	0	34.5467	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1573.0	0	SC	0	2.4019	0	34.5474	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1574.0	0	SC	0	2.3998	0	34.5476	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1575.0	0	SC	0	2.3969	0	34.5480	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1576.0	0	SC	0	2.3952	0	34.5481	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1577.0	0	SC	0	2.3947	0	34.5483	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1578.0	0	SC	0	2.3932	0	34.5484	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1579.0	0	SC	0	2.3906	0	34.5488	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1580.0	0	SC	0	2.3879	0	34.5493	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1581.0	0	SC	0	2.3848	0	34.5497	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1582.0	0	SC	0	2.3782	0	34.5505	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1583.0	0	SC	0	2.3764	0	34.5507	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1584.0	0	SC	0	2.3751	0	34.5510	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1585.0	0	SC	0	2.3703	0	34.5515	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1586.0	0	SC	0	2.3682	0	34.5518	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1587.0	0	SC	0	2.3664	0	34.5520	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1588.0	0	SC	0	2.3653	0	34.5522	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1589.0	0	SC	0	2.3647	0	34.5523	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1590.0	0	SC	0	2.3634	0	34.5524	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1591.0	0	SC	0	2.3565	0	34.5533	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1592.0	0	SC	0	2.3547	0	34.5537	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1593.0	0	SC	0	2.3514	0	34.5539	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1594.0	0	SC	0	2.3500	0	34.5540	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1595.0	0	SC	0	2.3488	0	34.5542	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1596.0	0	SC	0	2.3465	0	34.5546	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1597.0	0	SC	0	2.3437	0	34.5552	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1598.0	0	SC	0	2.3424	0	34.5551	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1599.0	0	SC	0	2.3420	0	34.5553	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1600.0	0	SC	0	2.3418	0	34.5553	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1601.0	0	SC	0	2.3417	0	34.5552	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1602.0	0	SC	0	2.3405	0	34.5554	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1603.0	0	SC	0	2.3367	0	34.5560	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1604.0	0	SC	0	2.3349	0	34.5561	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1605.0	0	SC	0	2.3335	0	34.5564	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1606.0	0	SC	0	2.3274	0	34.5571	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1607.0	0	SC	0	2.3200	0	34.5581	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1608.0	0	SC	0	2.3167	0	34.5585	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1609.0	0	SC	0	2.3153	0	34.5587	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1610.0	0	SC	0	2.3145	0	34.5587	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1611.0	0	SC	0	2.3142	0	34.5588	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1612.0	0	SC	0	2.3140	0	34.5589	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1613.0	0	SC	0	2.3129	0	34.5590	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1614.0	0	SC	0	2.3118	0	34.5591	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1615.0	0	SC	0	2.3123	0	34.5591	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1616.0	0	SC	0	2.3103	0	34.5595	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1617.0	0	SC	0	2.3097	0	34.5597	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1618.0	0	SC	0	2.3094	0	34.5596	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1619.0	0	SC	0	2.3087	0	34.5597	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1620.0	0	SC	0	2.3084	0	34.5597	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1621.0	0	SC	0	2.3079	0	34.5598	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1622.0	0	SC	0	2.3078	0	34.5599	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1623.0	0	SC	0	2.3032	0	34.5605	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1624.0	0	SC	0	2.3007	0	34.5609	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1625.0	0	SC	0	2.3007	0	34.5608	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1626.0	0	SC	0	2.2946	0	34.5616	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1627.0	0	SC	0	2.2910	0	34.5621	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1628.0	0	SC	0	2.2859	0	34.5626	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1629.0	0	SC	0	2.2822	0	34.5630	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1630.0	0	SC	0	2.2787	0	34.5635	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1631.0	0	SC	0	2.2768	0	34.5637	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1632.0	0	SC	0	2.2750	0	34.5639	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1633.0	0	SC	0	2.2733	0	34.5641	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1634.0	0	SC	0	2.2688	0	34.5648	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1635.0	0	SC	0	2.2659	0	34.5651	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1636.0	0	SC	0	2.2622	0	34.5655	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1637.0	0	SC	0	2.2583	0	34.5661	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1638.0	0	SC	0	2.2558	0	34.5666	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1639.0	0	SC	0	2.2543	0	34.5666	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1640.0	0	SC	0	2.2527	0	34.5668	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1641.0	0	SC	0	2.2509	0	34.5671	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1642.0	0	SC	0	2.2469	0	34.5676	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1643.0	0	SC	0	2.2461	0	34.5678	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1644.0	0	SC	0	2.2432	0	34.5680	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1645.0	0	SC	0	2.2415	0	34.5684	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1646.0	0	SC	0	2.2413	0	34.5684	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1647.0	0	SC	0	2.2412	0	34.5684	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1648.0	0	SC	0	2.2398	0	34.5685	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1649.0	0	SC	0	2.2369	0	34.5690	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1650.0	0	SC	0	2.2354	0	34.5691	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1651.0	0	SC	0	2.2346	0	34.5693	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1652.0	0	SC	0	2.2308	0	34.5700	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1653.0	0	SC	0	2.2253	0	34.5705	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1654.0	0	SC	0	2.2234	0	34.5709	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1655.0	0	SC	0	2.2200	0	34.5711	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1656.0	0	SC	0	2.2188	0	34.5714	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1657.0	0	SC	0	2.2183	0	34.5714	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1658.0	0	SC	0	2.2174	0	34.5715	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1659.0	0	SC	0	2.2170	0	34.5717	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1660.0	0	SC	0	2.2152	0	34.5718	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1661.0	0	SC	0	2.2127	0	34.5724	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1662.0	0	SC	0	2.2123	0	34.5723	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1663.0	0	SC	0	2.2122	0	34.5724	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1664.0	0	SC	0	2.2118	0	34.5725	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1665.0	0	SC	0	2.2087	0	34.5727	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1666.0	0	SC	0	2.2072	0	34.5731	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1667.0	0	SC	0	2.2035	0	34.5735	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1668.0	0	SC	0	2.2032	0	34.5736	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1669.0	0	SC	0	2.2030	0	34.5735	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1670.0	0	SC	0	2.2024	0	34.5736	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1671.0	0	SC	0	2.2017	0	34.5737	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1672.0	0	SC	0	2.2014	0	34.5739	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1673.0	0	SC	0	2.2013	0	34.5737	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1674.0	0	SC	0	2.1989	0	34.5742	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1675.0	0	SC	0	2.1965	0	34.5745	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1676.0	0	SC	0	2.1952	0	34.5746	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1677.0	0	SC	0	2.1943	0	34.5748	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1678.0	0	SC	0	2.1936	0	34.5750	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1679.0	0	SC	0	2.1913	0	34.5752	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1680.0	0	SC	0	2.1909	0	34.5754	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1681.0	0	SC	0	2.1899	0	34.5754	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1682.0	0	SC	0	2.1893	0	34.5755	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1683.0	0	SC	0	2.1882	0	34.5756	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1684.0	0	SC	0	2.1881	0	34.5756	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1685.0	0	SC	0	2.1880	0	34.5756	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1686.0	0	SC	0	2.1880	0	34.5758	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1687.0	0	SC	0	2.1878	0	34.5758	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1688.0	0	SC	0	2.1873	0	34.5758	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1689.0	0	SC	0	2.1870	0	34.5757	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1690.0	0	SC	0	2.1846	0	34.5760	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1691.0	0	SC	0	2.1810	0	34.5765	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1692.0	0	SC	0	2.1802	0	34.5767	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1693.0	0	SC	0	2.1800	0	34.5768	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1694.0	0	SC	0	2.1798	0	34.5768	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1695.0	0	SC	0	2.1796	0	34.5768	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1696.0	0	SC	0	2.1783	0	34.5769	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1697.0	0	SC	0	2.1775	0	34.5771	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1698.0	0	SC	0	2.1773	0	34.5772	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1699.0	0	SC	0	2.1773	0	34.5772	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1700.0	0	SC	0	2.1775	0	34.5772	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1701.0	0	SC	0	2.1777	0	34.5771	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1702.0	0	SC	0	2.1777	0	34.5771	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1703.0	0	SC	0	2.1779	0	34.5772	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1704.0	0	SC	0	2.1780	0	34.5770	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1705.0	0	SC	0	2.1782	0	34.5771	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1706.0	0	SC	0	2.1784	0	34.5772	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1707.0	0	SC	0	2.1782	0	34.5771	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1708.0	0	SC	0	2.1779	0	34.5772	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1709.0	0	SC	0	2.1772	0	34.5774	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1710.0	0	SC	0	2.1773	0	34.5773	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1711.0	0	SC	0	2.1774	0	34.5772	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1712.0	0	SC	0	2.1774	0	34.5772	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1713.0	0	SC	0	2.1775	0	34.5775	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1714.0	0	SC	0	2.1775	0	34.5774	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1715.0	0	SC	0	2.1779	0	34.5773	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1716.0	0	SC	0	2.1779	0	34.5773	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1717.0	0	SC	0	2.1780	0	34.5773	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1718.0	0	SC	0	2.1775	0	34.5774	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1719.0	0	SC	0	2.1760	0	34.5776	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1720.0	0	SC	0	2.1750	0	34.5777	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1721.0	0	SC	0	2.1746	0	34.5778	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1722.0	0	SC	0	2.1752	0	34.5777	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1723.0	0	SC	0	2.1752	0	34.5776	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1724.0	0	SC	0	2.1749	0	34.5778	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1725.0	0	SC	0	2.1745	0	34.5779	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1726.0	0	SC	0	2.1746	0	34.5779	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1727.0	0	SC	0	2.1748	0	34.5778	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1728.0	0	SC	0	2.1742	0	34.5781	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1729.0	0	SC	0	2.1669	0	34.5790	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1730.0	0	SC	0	2.1636	0	34.5792	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1731.0	0	SC	0	2.1638	0	34.5792	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1732.0	0	SC	0	2.1638	0	34.5792	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1733.0	0	SC	0	2.1608	0	34.5797	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1734.0	0	SC	0	2.1601	0	34.5798	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1735.0	0	SC	0	2.1596	0	34.5798	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1736.0	0	SC	0	2.1593	0	34.5799	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1737.0	0	SC	0	2.1584	0	34.5800	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1738.0	0	SC	0	2.1573	0	34.5801	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1739.0	0	SC	0	2.1573	0	34.5802	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1740.0	0	SC	0	2.1577	0	34.5801	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1741.0	0	SC	0	2.1531	0	34.5806	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1742.0	0	SC	0	2.1524	0	34.5808	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1743.0	0	SC	0	2.1521	0	34.5809	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1744.0	0	SC	0	2.1518	0	34.5809	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1745.0	0	SC	0	2.1518	0	34.5808	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1746.0	0	SC	0	2.1519	0	34.5809	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1747.0	0	SC	0	2.1519	0	34.5810	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1748.0	0	SC	0	2.1513	0	34.5810	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1749.0	0	SC	0	2.1500	0	34.5812	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1750.0	0	SC	0	2.1492	0	34.5813	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1751.0	0	SC	0	2.1483	0	34.5816	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1752.0	0	SC	0	2.1460	0	34.5817	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1753.0	0	SC	0	2.1457	0	34.5819	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1754.0	0	SC	0	2.1444	0	34.5820	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1755.0	0	SC	0	2.1431	0	34.5823	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1756.0	0	SC	0	2.1415	0	34.5825	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1757.0	0	SC	0	2.1396	0	34.5826	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1758.0	0	SC	0	2.1372	0	34.5829	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1759.0	0	SC	0	2.1348	0	34.5832	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1760.0	0	SC	0	2.1300	0	34.5839	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1761.0	0	SC	0	2.1271	0	34.5843	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1762.0	0	SC	0	2.1235	0	34.5848	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1763.0	0	SC	0	2.1211	0	34.5852	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1764.0	0	SC	0	2.1207	0	34.5851	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1765.0	0	SC	0	2.1189	0	34.5854	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1766.0	0	SC	0	2.1161	0	34.5857	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1767.0	0	SC	0	2.1043	0	34.5874	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1768.0	0	SC	0	2.0993	0	34.5881	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1769.0	0	SC	0	2.0973	0	34.5881	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1770.0	0	SC	0	2.0952	0	34.5885	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1771.0	0	SC	0	2.0945	0	34.5886	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1772.0	0	SC	0	2.0936	0	34.5888	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1773.0	0	SC	0	2.0923	0	34.5888	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1774.0	0	SC	0	2.0918	0	34.5890	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1775.0	0	SC	0	2.0918	0	34.5890	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1776.0	0	SC	0	2.0915	0	34.5891	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1777.0	0	SC	0	2.0922	0	34.5891	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1778.0	0	SC	0	2.0925	0	34.5891	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1779.0	0	SC	0	2.0928	0	34.5890	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1780.0	0	SC	0	2.0931	0	34.5890	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1781.0	0	SC	0	2.0929	0	34.5889	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1782.0	0	SC	0	2.0931	0	34.5890	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1783.0	0	SC	0	2.0935	0	34.5890	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1784.0	0	SC	0	2.0861	0	34.5902	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1785.0	0	SC	0	2.0820	0	34.5905	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1786.0	0	SC	0	2.0813	0	34.5907	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1787.0	0	SC	0	2.0809	0	34.5907	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1788.0	0	SC	0	2.0813	0	34.5906	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1789.0	0	SC	0	2.0809	0	34.5907	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1790.0	0	SC	0	2.0803	0	34.5909	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1791.0	0	SC	0	2.0800	0	34.5909	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1792.0	0	SC	0	2.0786	0	34.5911	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1793.0	0	SC	0	2.0771	0	34.5914	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1794.0	0	SC	0	2.0750	0	34.5917	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1795.0	0	SC	0	2.0744	0	34.5918	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1796.0	0	SC	0	2.0736	0	34.5918	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1797.0	0	SC	0	2.0722	0	34.5921	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1798.0	0	SC	0	2.0715	0	34.5921	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1799.0	0	SC	0	2.0713	0	34.5921	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1800.0	0	SC	0	2.0707	0	34.5922	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1801.0	0	SC	0	2.0706	0	34.5921	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1802.0	0	SC	0	2.0701	0	34.5924	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1803.0	0	SC	0	2.0698	0	34.5924	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1804.0	0	SC	0	2.0692	0	34.5925	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1805.0	0	SC	0	2.0679	0	34.5926	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1806.0	0	SC	0	2.0674	0	34.5927	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1807.0	0	SC	0	2.0674	0	34.5927	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1808.0	0	SC	0	2.0674	0	34.5928	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1809.0	0	SC	0	2.0675	0	34.5927	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1810.0	0	SC	0	2.0675	0	34.5928	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1811.0	0	SC	0	2.0676	0	34.5927	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1812.0	0	SC	0	2.0677	0	34.5927	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1813.0	0	SC	0	2.0679	0	34.5926	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1814.0	0	SC	0	2.0679	0	34.5929	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1815.0	0	SC	0	2.0680	0	34.5928	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1816.0	0	SC	0	2.0657	0	34.5931	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1817.0	0	SC	0	2.0638	0	34.5933	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1818.0	0	SC	0	2.0630	0	34.5935	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1819.0	0	SC	0	2.0605	0	34.5939	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1820.0	0	SC	0	2.0598	0	34.5939	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1821.0	0	SC	0	2.0592	0	34.5940	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1822.0	0	SC	0	2.0601	0	34.5939	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1823.0	0	SC	0	2.0619	0	34.5936	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1824.0	0	SC	0	2.0628	0	34.5935	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1825.0	0	SC	0	2.0622	0	34.5936	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1826.0	0	SC	0	2.0621	0	34.5936	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1827.0	0	SC	0	2.0619	0	34.5937	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1828.0	0	SC	0	2.0592	0	34.5942	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1829.0	0	SC	0	2.0574	0	34.5944	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1830.0	0	SC	0	2.0569	0	34.5945	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1831.0	0	SC	0	2.0551	0	34.5947	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1832.0	0	SC	0	2.0542	0	34.5948	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1833.0	0	SC	0	2.0543	0	34.5947	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1834.0	0	SC	0	2.0537	0	34.5948	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1835.0	0	SC	0	2.0511	0	34.5952	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1836.0	0	SC	0	2.0481	0	34.5958	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1837.0	0	SC	0	2.0487	0	34.5954	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1838.0	0	SC	0	2.0469	0	34.5957	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1839.0	0	SC	0	2.0461	0	34.5959	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1840.0	0	SC	0	2.0462	0	34.5959	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1841.0	0	SC	0	2.0455	0	34.5961	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1842.0	0	SC	0	2.0430	0	34.5964	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1843.0	0	SC	0	2.0450	0	34.5961	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1844.0	0	SC	0	2.0460	0	34.5960	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1845.0	0	SC	0	2.0459	0	34.5961	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1846.0	0	SC	0	2.0451	0	34.5962	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1847.0	0	SC	0	2.0444	0	34.5962	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1848.0	0	SC	0	2.0407	0	34.5968	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1849.0	0	SC	0	2.0412	0	34.5968	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1850.0	0	SC	0	2.0401	0	34.5969	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1851.0	0	SC	0	2.0402	0	34.5968	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1852.0	0	SC	0	2.0403	0	34.5968	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1853.0	0	SC	0	2.0401	0	34.5969	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1854.0	0	SC	0	2.0400	0	34.5970	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1855.0	0	SC	0	2.0404	0	34.5968	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1856.0	0	SC	0	2.0407	0	34.5969	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1857.0	0	SC	0	2.0410	0	34.5968	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1858.0	0	SC	0	2.0410	0	34.5969	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1859.0	0	SC	0	2.0412	0	34.5968	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1860.0	0	SC	0	2.0411	0	34.5968	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1861.0	0	SC	0	2.0412	0	34.5968	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1862.0	0	SC	0	2.0413	0	34.5970	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1863.0	0	SC	0	2.0414	0	34.5970	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1864.0	0	SC	0	2.0414	0	34.5969	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1865.0	0	SC	0	2.0413	0	34.5969	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1866.0	0	SC	0	2.0412	0	34.5970	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1867.0	0	SC	0	2.0414	0	34.5969	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1868.0	0	SC	0	2.0415	0	34.5968	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1869.0	0	SC	0	2.0412	0	34.5970	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1870.0	0	SC	0	2.0410	0	34.5970	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1871.0	0	SC	0	2.0411	0	34.5971	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1872.0	0	SC	0	2.0416	0	34.5968	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1873.0	0	SC	0	2.0415	0	34.5969	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1874.0	0	SC	0	2.0414	0	34.5968	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1875.0	0	SC	0	2.0403	0	34.5971	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1876.0	0	SC	0	2.0401	0	34.5971	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1877.0	0	SC	0	2.0402	0	34.5971	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1878.0	0	SC	0	2.0400	0	34.5972	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1879.0	0	SC	0	2.0405	0	34.5971	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1880.0	0	SC	0	2.0403	0	34.5971	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1881.0	0	SC	0	2.0399	0	34.5972	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1882.0	0	SC	0	2.0395	0	34.5972	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1883.0	0	SC	0	2.0400	0	34.5973	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1884.0	0	SC	0	2.0405	0	34.5972	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1885.0	0	SC	0	2.0405	0	34.5972	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1886.0	0	SC	0	2.0404	0	34.5972	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1887.0	0	SC	0	2.0400	0	34.5973	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1888.0	0	SC	0	2.0395	0	34.5975	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1889.0	0	SC	0	2.0400	0	34.5973	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1890.0	0	SC	0	2.0396	0	34.5973	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1891.0	0	SC	0	2.0405	0	34.5972	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1892.0	0	SC	0	2.0399	0	34.5975	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1893.0	0	SC	0	2.0384	0	34.5976	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1894.0	0	SC	0	2.0384	0	34.5976	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1895.0	0	SC	0	2.0372	0	34.5978	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1896.0	0	SC	0	2.0371	0	34.5977	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1897.0	0	SC	0	2.0323	0	34.5984	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1898.0	0	SC	0	2.0247	0	34.5996	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1899.0	0	SC	0	2.0226	0	34.5997	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1900.0	0	SC	0	2.0158	0	34.6008	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1901.0	0	SC	0	2.0088	0	34.6016	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1902.0	0	SC	0	2.0075	0	34.6018	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1903.0	0	SC	0	2.0071	0	34.6018	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1904.0	0	SC	0	2.0069	0	34.6019	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1905.0	0	SC	0	2.0064	0	34.6020	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1906.0	0	SC	0	2.0056	0	34.6022	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1907.0	0	SC	0	2.0046	0	34.6026	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1908.0	0	SC	0	2.0045	0	34.6024	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1909.0	0	SC	0	2.0043	0	34.6024	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1910.0	0	SC	0	2.0041	0	34.6024	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1911.0	0	SC	0	2.0038	0	34.6026	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1912.0	0	SC	0	2.0026	0	34.6029	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1913.0	0	SC	0	2.0016	0	34.6031	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1914.0	0	SC	0	1.9998	0	34.6032	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1915.0	0	SC	0	1.9987	0	34.6034	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1916.0	0	SC	0	1.9984	0	34.6034	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1917.0	0	SC	0	1.9977	0	34.6035	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1918.0	0	SC	0	1.9970	0	34.6037	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1919.0	0	SC	0	1.9968	0	34.6038	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1920.0	0	SC	0	1.9970	0	34.6035	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1921.0	0	SC	0	1.9968	0	34.6038	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1922.0	0	SC	0	1.9968	0	34.6038	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1923.0	0	SC	0	1.9971	0	34.6039	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1924.0	0	SC	0	1.9963	0	34.6039	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1925.0	0	SC	0	1.9945	0	34.6043	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1926.0	0	SC	0	1.9940	0	34.6042	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1927.0	0	SC	0	1.9938	0	34.6043	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1928.0	0	SC	0	1.9939	0	34.6043	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1929.0	0	SC	0	1.9937	0	34.6043	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1930.0	0	SC	0	1.9939	0	34.6044	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1931.0	0	SC	0	1.9934	0	34.6045	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1932.0	0	SC	0	1.9921	0	34.6047	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1933.0	0	SC	0	1.9885	0	34.6051	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1934.0	0	SC	0	1.9855	0	34.6056	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1935.0	0	SC	0	1.9848	0	34.6056	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1936.0	0	SC	0	1.9843	0	34.6056	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1937.0	0	SC	0	1.9821	0	34.6059	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1938.0	0	SC	0	1.9806	0	34.6061	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1939.0	0	SC	0	1.9783	0	34.6065	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1940.0	0	SC	0	1.9769	0	34.6066	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1941.0	0	SC	0	1.9757	0	34.6068	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1942.0	0	SC	0	1.9727	0	34.6072	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1943.0	0	SC	0	1.9699	0	34.6075	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1944.0	0	SC	0	1.9679	0	34.6079	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1945.0	0	SC	0	1.9659	0	34.6081	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1946.0	0	SC	0	1.9636	0	34.6085	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1947.0	0	SC	0	1.9631	0	34.6086	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1948.0	0	SC	0	1.9623	0	34.6087	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1949.0	0	SC	0	1.9612	0	34.6088	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1950.0	0	SC	0	1.9604	0	34.6088	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1951.0	0	SC	0	1.9602	0	34.6089	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1952.0	0	SC	0	1.9599	0	34.6089	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1953.0	0	SC	0	1.9598	0	34.6089	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1954.0	0	SC	0	1.9597	0	34.6090	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1955.0	0	SC	0	1.9588	0	34.6092	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1956.0	0	SC	0	1.9559	0	34.6095	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1957.0	0	SC	0	1.9539	0	34.6098	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1958.0	0	SC	0	1.9519	0	34.6101	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1959.0	0	SC	0	1.9507	0	34.6102	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1960.0	0	SC	0	1.9505	0	34.6103	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1961.0	0	SC	0	1.9500	0	34.6104	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1962.0	0	SC	0	1.9498	0	34.6104	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1963.0	0	SC	0	1.9493	0	34.6106	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1964.0	0	SC	0	1.9493	0	34.6106	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1965.0	0	SC	0	1.9492	0	34.6105	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1966.0	0	SC	0	1.9485	0	34.6106	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1967.0	0	SC	0	1.9468	0	34.6108	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1968.0	0	SC	0	1.9459	0	34.6110	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1969.0	0	SC	0	1.9463	0	34.6109	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1970.0	0	SC	0	1.9456	0	34.6110	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1971.0	0	SC	0	1.9452	0	34.6111	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1972.0	0	SC	0	1.9448	0	34.6112	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1973.0	0	SC	0	1.9448	0	34.6113	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1974.0	0	SC	0	1.9447	0	34.6112	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1975.0	0	SC	0	1.9446	0	34.6112	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1976.0	0	SC	0	1.9448	0	34.6113	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1977.0	0	SC	0	1.9448	0	34.6113	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1978.0	0	SC	0	1.9446	0	34.6112	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1979.0	0	SC	0	1.9445	0	34.6114	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1980.0	0	SC	0	1.9442	0	34.6114	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1981.0	0	SC	0	1.9440	0	34.6115	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1982.0	0	SC	0	1.9442	0	34.6114	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1983.0	0	SC	0	1.9439	0	34.6115	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1984.0	0	SC	0	1.9430	0	34.6116	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1985.0	0	SC	0	1.9427	0	34.6116	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1986.0	0	SC	0	1.9426	0	34.6116	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1987.0	0	SC	0	1.9429	0	34.6117	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1988.0	0	SC	0	1.9426	0	34.6118	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1989.0	0	SC	0	1.9426	0	34.6118	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1990.0	0	SC	0	1.9421	0	34.6119	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1991.0	0	SC	0	1.9418	0	34.6117	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1992.0	0	SC	0	1.9410	0	34.6119	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1993.0	0	SC	0	1.9408	0	34.6120	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1994.0	0	SC	0	1.9390	0	34.6121	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1995.0	0	SC	0	1.9376	0	34.6124	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1996.0	0	SC	0	1.9374	0	34.6125	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1997.0	0	SC	0	1.9367	0	34.6125	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1998.0	0	SC	0	1.9360	0	34.6127	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	1999.0	0	SC	0	1.9357	0	34.6127	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2000.0	0	SC	0	1.9350	0	34.6129	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2001.0	0	SC	0	1.9347	0	34.6127	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2002.0	0	SC	0	1.9350	0	34.6128	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2003.0	0	SC	0	1.9346	0	34.6128	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2004.0	0	SC	0	1.9346	0	34.6129	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2005.0	0	SC	0	1.9336	0	34.6131	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2006.0	0	SC	0	1.9334	0	34.6131	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2007.0	0	SC	0	1.9332	0	34.6131	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2008.0	0	SC	0	1.9333	0	34.6131	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2009.0	0	SC	0	1.9330	0	34.6131	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2010.0	0	SC	0	1.9334	0	34.6131	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2011.0	0	SC	0	1.9337	0	34.6130	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2012.0	0	SC	0	1.9331	0	34.6131	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2013.0	0	SC	0	1.9329	0	34.6131	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2014.0	0	SC	0	1.9322	0	34.6131	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2015.0	0	SC	0	1.9290	0	34.6137	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2016.0	0	SC	0	1.9280	0	34.6138	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2017.0	0	SC	0	1.9317	0	34.6133	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2018.0	0	SC	0	1.9298	0	34.6136	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2019.0	0	SC	0	1.9264	0	34.6140	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2020.0	0	SC	0	1.9257	0	34.6142	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2021.0	0	SC	0	1.9281	0	34.6138	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2022.0	0	SC	0	1.9258	0	34.6142	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2023.0	0	SC	0	1.9252	0	34.6142	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2024.0	0	SC	0	1.9248	0	34.6142	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2025.0	0	SC	0	1.9257	0	34.6145	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2026.0	0	SC	0	1.9243	0	34.6144	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2027.0	0	SC	0	1.9231	0	34.6146	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2028.0	0	SC	0	1.9239	0	34.6144	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2029.0	0	SC	0	1.9231	0	34.6146	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2030.0	0	SC	0	1.9229	0	34.6146	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2031.0	0	SC	0	1.9221	0	34.6147	0
JPBN___20011413	004	C	07/14/2001	15:27	136.9961	29.0050	0	2032.0	0	SC	0	1.9213	0	34.6148	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	10.0	0	SC	0	30.19	0	34.702	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	20.0	0	SC	0	29.78	0	34.734	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	30.0	0	SC	0	26.74	0	34.637	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	50.0	0	SC	0	24.03	0	34.696	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	75.0	0	SC	0	22.48	0	34.873	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	100.0	0	SC	0	21.17	0	34.834	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	125.0	0	SC	0	19.97	0	34.789	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	150.0	0	SC	0	19.49	0	34.792	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	200.0	0	SC	0	18.82	0	34.796	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	250.0	0	SC	0	17.95	0	34.783	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	300.0	0	SC	0	17.13	0	34.755	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	400.0	0	SC	0	15.20	0	34.640	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	500.0	0	SC	0	12.77	0	34.456	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	600.0	0	SC	0	9.97	0	34.270	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	700.0	0	SC	0	7.29	0	34.205	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	800.0	0	SC	0	6.10	0	34.267	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	900.0	0	SC	0	4.70	0	34.289	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	1000.0	0	SC	0	4.09	0	34.333	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	1200.0	0	SC	0	3.33	0	34.430	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	1500.0	0	SC	0	2.60	0	34.519	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	2000.0	0	SC	0	1.99	0	34.606	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	5.0	0	SD	0	30.16	0	34.695	0	4.433	0	8.22	0	0.00	0					0.0	0	0.00	0							5.2	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	9.0	0	SD	0	30.17	0	34.694	0	4.433	0	8.23	0	0.00	0					0.0	0	0.00	0							9.5	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	25.0	0	SD	0	27.44	0	34.621	0	4.881	0	8.22	0	0.00	0					0.0	0	0.00	0							25.5	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	50.0	0	SD	0	24.05	0	34.699	0	5.150	0	8.22	0	0.00	0					0.0	0	0.00	0							49.9	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	73.0	0	SD	0	22.85	0	34.864	0	4.881	0	8.21	0	0.00	0					0.0	0	0.00	0							73.8	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	98.0	0	SD	0	21.34	0	34.829	0	4.926	0	8.18	0	0.02	0					0.0	0	0.00	0							98.9	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	124.0	0	SD	0	20.01	0	34.766	0	4.948	0	8.17	0	0.04	0					0.7	0	0.16	0							124.5	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	150.0	0	SD	0	19.58	0	34.778	0	4.971	0	8.17	0	0.05	0					0.6	0	0.15	0							151.0	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	201.0	0	SD	0	18.78	0	34.786	0	4.680	0	8.14	0	0.19	0					3.3	0	0.00	0							202.6	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	251.0	0	SD	0	18.04	0	34.776	0	4.568	0	8.11	0	0.30	0					4.9	0	0.00	0							253.2	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	300.0	0	SD	0	17.36	0	34.757	0	4.478	0			0.38	0					6.3	0	0.00	0							302.7	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	400.0	0	SD	0	15.22	0	34.633	0	4.299	0			0.65	0					10.5	0	0.00	0							402.9	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	501.0	0	SD	0	12.56	0	34.434	0	4.120	0			1.00	0					15.7	0	0.00	0							504.5	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	601.0	0	SD	0	9.67	0	34.250	0	3.605	0			1.54	0					23.2	0	0.00	0							605.5	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	700.0	0	SD	0	7.21	0	34.194	0	2.754	0			2.09	0					31.0	0	0.00	0							706.0	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	799.0	0	SD	0	6.08	0	34.265	0	2.150	0			2.42	0					35.2	0	0.00	0							806.3	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	900.0	0	SD	0	4.68	0	34.287	0	1.657	0			2.70	0					38.9	0	0.00	0							908.3	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	999.0	0	SD	0	4.10	0	34.331	0	1.500	0			2.82	0					40.4	0	0.00	0							1008.6	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	1250.0	0	SD	0	3.15	0	34.446	0	1.478	0			2.91	0					41.5	0	0.00	0							1262.0	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	1499.0	0	SD	0	2.60	0	34.518	0	1.769	0			2.83	0					41.3	0	0.00	0							1514.7	0
JPBN___20011413	005	B	07/14/2001	21:12	136.9833	28.0000	0	1998.0	0	SD	0	1.99	0	34.605	0	2.508	0			2.69	0					39.8	0	0.00	0							2021.3	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1.0	0	SC	0	30.1302	0	34.3495	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2.0	0	SC	0	30.1628	0	34.5586	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	3.0	0	SC	0	30.1388	0	34.5339	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	4.0	0	SC	0	30.1089	0	34.5323	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	5.0	0	SC	0	30.1373	0	34.6359	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	6.0	0	SC	0	30.1938	0	34.7000	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	7.0	0	SC	0	30.1951	0	34.7003	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	8.0	0	SC	0	30.1874	0	34.7011	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	9.0	0	SC	0	30.1836	0	34.7010	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	10.0	0	SC	0	30.1828	0	34.7016	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	11.0	0	SC	0	30.1781	0	34.7017	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	12.0	0	SC	0	30.1797	0	34.7023	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	13.0	0	SC	0	30.1779	0	34.7021	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	14.0	0	SC	0	30.1764	0	34.7023	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	15.0	0	SC	0	30.1765	0	34.7027	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	16.0	0	SC	0	30.1787	0	34.7047	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	17.0	0	SC	0	30.1947	0	34.7101	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	18.0	0	SC	0	30.0929	0	34.7241	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	19.0	0	SC	0	29.8905	0	34.7462	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	20.0	0	SC	0	29.7993	0	34.7355	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	21.0	0	SC	0	29.4967	0	34.7263	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	22.0	0	SC	0	29.0372	0	34.7019	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	23.0	0	SC	0	28.8663	0	34.6947	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	24.0	0	SC	0	28.7716	0	34.6944	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	25.0	0	SC	0	28.5995	0	34.6967	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	26.0	0	SC	0	28.2735	0	34.6860	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	27.0	0	SC	0	27.9576	0	34.6733	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	28.0	0	SC	0	27.6465	0	34.6554	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	29.0	0	SC	0	27.1947	0	34.6407	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	30.0	0	SC	0	26.8031	0	34.6374	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	31.0	0	SC	0	26.5031	0	34.6400	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	32.0	0	SC	0	26.2978	0	34.6475	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	33.0	0	SC	0	26.1134	0	34.6526	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	34.0	0	SC	0	25.9592	0	34.6572	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	35.0	0	SC	0	25.8632	0	34.6624	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	36.0	0	SC	0	25.6827	0	34.6697	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	37.0	0	SC	0	25.5154	0	34.6736	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	38.0	0	SC	0	25.3127	0	34.6615	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	39.0	0	SC	0	25.1507	0	34.6582	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	40.0	0	SC	0	25.0621	0	34.6596	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	41.0	0	SC	0	24.8188	0	34.6605	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	42.0	0	SC	0	24.3770	0	34.6748	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	43.0	0	SC	0	24.2176	0	34.6779	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	44.0	0	SC	0	24.1739	0	34.6830	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	45.0	0	SC	0	24.1390	0	34.6867	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	46.0	0	SC	0	24.1233	0	34.6894	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	47.0	0	SC	0	24.1150	0	34.6905	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	48.0	0	SC	0	24.1108	0	34.6920	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	49.0	0	SC	0	24.0943	0	34.6930	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	50.0	0	SC	0	24.0635	0	34.6948	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	51.0	0	SC	0	23.8817	0	34.7025	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	52.0	0	SC	0	23.7313	0	34.7076	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	53.0	0	SC	0	23.5901	0	34.7114	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	54.0	0	SC	0	23.4219	0	34.7056	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	55.0	0	SC	0	23.3888	0	34.7132	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	56.0	0	SC	0	23.3825	0	34.7703	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	57.0	0	SC	0	23.2554	0	34.7908	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	58.0	0	SC	0	23.1280	0	34.7908	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	59.0	0	SC	0	23.0679	0	34.8118	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	60.0	0	SC	0	23.0336	0	34.8280	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	61.0	0	SC	0	22.9960	0	34.8302	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	62.0	0	SC	0	22.9547	0	34.8305	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	63.0	0	SC	0	22.8882	0	34.8268	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	64.0	0	SC	0	22.8166	0	34.8168	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	65.0	0	SC	0	22.7535	0	34.8114	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	66.0	0	SC	0	22.7142	0	34.8113	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	67.0	0	SC	0	22.6792	0	34.8100	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	68.0	0	SC	0	22.6076	0	34.8110	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	69.0	0	SC	0	22.5611	0	34.8150	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	70.0	0	SC	0	22.5365	0	34.8327	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	71.0	0	SC	0	22.4923	0	34.8411	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	72.0	0	SC	0	22.4669	0	34.8495	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	73.0	0	SC	0	22.4630	0	34.8552	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	74.0	0	SC	0	22.4682	0	34.8613	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	75.0	0	SC	0	22.4753	0	34.8708	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	76.0	0	SC	0	22.4610	0	34.8736	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	77.0	0	SC	0	22.4220	0	34.8748	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	78.0	0	SC	0	22.3114	0	34.8727	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	79.0	0	SC	0	22.1581	0	34.8571	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	80.0	0	SC	0	22.0202	0	34.8521	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	81.0	0	SC	0	21.9785	0	34.8553	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	82.0	0	SC	0	21.9305	0	34.8612	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	83.0	0	SC	0	21.9074	0	34.8603	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	84.0	0	SC	0	21.8583	0	34.8571	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	85.0	0	SC	0	21.7515	0	34.8499	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	86.0	0	SC	0	21.6747	0	34.8557	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	87.0	0	SC	0	21.6142	0	34.8578	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	88.0	0	SC	0	21.5312	0	34.8550	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	89.0	0	SC	0	21.4991	0	34.8541	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	90.0	0	SC	0	21.4911	0	34.8546	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	91.0	0	SC	0	21.4664	0	34.8542	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	92.0	0	SC	0	21.4356	0	34.8525	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	93.0	0	SC	0	21.4127	0	34.8521	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	94.0	0	SC	0	21.3606	0	34.8483	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	95.0	0	SC	0	21.3145	0	34.8457	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	96.0	0	SC	0	21.2979	0	34.8447	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	97.0	0	SC	0	21.2781	0	34.8431	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	98.0	0	SC	0	21.2515	0	34.8405	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	99.0	0	SC	0	21.2034	0	34.8368	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	100.0	0	SC	0	21.1711	0	34.8346	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	101.0	0	SC	0	21.1277	0	34.8307	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	102.0	0	SC	0	20.9449	0	34.8125	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	103.0	0	SC	0	20.7610	0	34.7963	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	104.0	0	SC	0	20.7171	0	34.7895	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	105.0	0	SC	0	20.6273	0	34.7829	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	106.0	0	SC	0	20.5912	0	34.7815	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	107.0	0	SC	0	20.5768	0	34.7814	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	108.0	0	SC	0	20.5670	0	34.7815	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	109.0	0	SC	0	20.5474	0	34.7808	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	110.0	0	SC	0	20.5085	0	34.7801	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	111.0	0	SC	0	20.4576	0	34.7790	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	112.0	0	SC	0	20.4033	0	34.7785	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	113.0	0	SC	0	20.3537	0	34.7773	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	114.0	0	SC	0	20.2921	0	34.7775	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	115.0	0	SC	0	20.2615	0	34.7775	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	116.0	0	SC	0	20.2463	0	34.7776	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	117.0	0	SC	0	20.2268	0	34.7780	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	118.0	0	SC	0	20.2143	0	34.7789	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	119.0	0	SC	0	20.1923	0	34.7785	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	120.0	0	SC	0	20.1293	0	34.7773	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	121.0	0	SC	0	20.0999	0	34.7773	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	122.0	0	SC	0	20.0805	0	34.7798	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	123.0	0	SC	0	20.0598	0	34.7866	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	124.0	0	SC	0	20.0455	0	34.7966	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	125.0	0	SC	0	20.0176	0	34.7960	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	126.0	0	SC	0	19.9759	0	34.7892	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	127.0	0	SC	0	19.9641	0	34.7935	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	128.0	0	SC	0	19.9383	0	34.8044	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	129.0	0	SC	0	19.9011	0	34.8072	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	130.0	0	SC	0	19.8933	0	34.8082	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	131.0	0	SC	0	19.8928	0	34.8085	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	132.0	0	SC	0	19.8867	0	34.8079	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	133.0	0	SC	0	19.8695	0	34.8054	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	134.0	0	SC	0	19.8337	0	34.8025	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	135.0	0	SC	0	19.8323	0	34.8083	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	136.0	0	SC	0	19.8198	0	34.8104	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	137.0	0	SC	0	19.7944	0	34.8074	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	138.0	0	SC	0	19.7697	0	34.8047	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	139.0	0	SC	0	19.7296	0	34.8078	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	140.0	0	SC	0	19.7136	0	34.8087	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	141.0	0	SC	0	19.7029	0	34.8100	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	142.0	0	SC	0	19.7028	0	34.8105	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	143.0	0	SC	0	19.7032	0	34.8104	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	144.0	0	SC	0	19.6968	0	34.8108	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	145.0	0	SC	0	19.6776	0	34.8097	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	146.0	0	SC	0	19.6540	0	34.8064	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	147.0	0	SC	0	19.6293	0	34.8054	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	148.0	0	SC	0	19.6158	0	34.8055	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	149.0	0	SC	0	19.5967	0	34.8009	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	150.0	0	SC	0	19.5364	0	34.7934	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	151.0	0	SC	0	19.4982	0	34.7918	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	152.0	0	SC	0	19.4726	0	34.7916	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	153.0	0	SC	0	19.4537	0	34.7921	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	154.0	0	SC	0	19.4517	0	34.7929	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	155.0	0	SC	0	19.4468	0	34.7938	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	156.0	0	SC	0	19.4341	0	34.7941	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	157.0	0	SC	0	19.4212	0	34.7938	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	158.0	0	SC	0	19.4080	0	34.7939	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	159.0	0	SC	0	19.3718	0	34.7920	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	160.0	0	SC	0	19.3377	0	34.7931	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	161.0	0	SC	0	19.3025	0	34.7952	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	162.0	0	SC	0	19.2923	0	34.7969	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	163.0	0	SC	0	19.2894	0	34.7976	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	164.0	0	SC	0	19.2814	0	34.7980	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	165.0	0	SC	0	19.2719	0	34.7985	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	166.0	0	SC	0	19.2653	0	34.8000	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	167.0	0	SC	0	19.2549	0	34.8008	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	168.0	0	SC	0	19.2424	0	34.8010	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	169.0	0	SC	0	19.2320	0	34.8002	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	170.0	0	SC	0	19.2252	0	34.7996	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	171.0	0	SC	0	19.1912	0	34.7981	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	172.0	0	SC	0	19.1724	0	34.7981	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	173.0	0	SC	0	19.1663	0	34.7980	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	174.0	0	SC	0	19.1636	0	34.7980	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	175.0	0	SC	0	19.1598	0	34.7982	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	176.0	0	SC	0	19.1569	0	34.7982	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	177.0	0	SC	0	19.1548	0	34.7982	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	178.0	0	SC	0	19.1516	0	34.7981	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	179.0	0	SC	0	19.1455	0	34.7975	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	180.0	0	SC	0	19.1307	0	34.7967	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	181.0	0	SC	0	19.1129	0	34.7962	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	182.0	0	SC	0	19.0950	0	34.7959	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	183.0	0	SC	0	19.0601	0	34.7960	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	184.0	0	SC	0	19.0463	0	34.7959	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	185.0	0	SC	0	19.0387	0	34.7961	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	186.0	0	SC	0	19.0301	0	34.7959	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	187.0	0	SC	0	19.0272	0	34.7959	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	188.0	0	SC	0	19.0254	0	34.7960	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	189.0	0	SC	0	19.0214	0	34.7960	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	190.0	0	SC	0	19.0188	0	34.7959	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	191.0	0	SC	0	19.0167	0	34.7962	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	192.0	0	SC	0	19.0083	0	34.7956	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	193.0	0	SC	0	18.9869	0	34.7948	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	194.0	0	SC	0	18.9713	0	34.7951	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	195.0	0	SC	0	18.9544	0	34.7956	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	196.0	0	SC	0	18.9388	0	34.7970	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	197.0	0	SC	0	18.9085	0	34.7980	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	198.0	0	SC	0	18.8937	0	34.7991	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	199.0	0	SC	0	18.8596	0	34.7974	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	200.0	0	SC	0	18.8382	0	34.7967	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	201.0	0	SC	0	18.8296	0	34.7964	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	202.0	0	SC	0	18.8228	0	34.7962	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	203.0	0	SC	0	18.8157	0	34.7963	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	204.0	0	SC	0	18.8100	0	34.7959	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	205.0	0	SC	0	18.8077	0	34.7956	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	206.0	0	SC	0	18.7985	0	34.7951	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	207.0	0	SC	0	18.7382	0	34.7934	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	208.0	0	SC	0	18.6816	0	34.7919	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	209.0	0	SC	0	18.6283	0	34.7910	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	210.0	0	SC	0	18.6124	0	34.7911	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	211.0	0	SC	0	18.6076	0	34.7911	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	212.0	0	SC	0	18.6045	0	34.7912	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	213.0	0	SC	0	18.6025	0	34.7914	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	214.0	0	SC	0	18.6009	0	34.7916	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	215.0	0	SC	0	18.5985	0	34.7918	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	216.0	0	SC	0	18.5876	0	34.7918	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	217.0	0	SC	0	18.5763	0	34.7922	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	218.0	0	SC	0	18.5682	0	34.7926	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	219.0	0	SC	0	18.5619	0	34.7926	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	220.0	0	SC	0	18.5470	0	34.7926	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	221.0	0	SC	0	18.5336	0	34.7929	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	222.0	0	SC	0	18.5190	0	34.7932	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	223.0	0	SC	0	18.5073	0	34.7934	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	224.0	0	SC	0	18.4888	0	34.7933	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	225.0	0	SC	0	18.4753	0	34.7928	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	226.0	0	SC	0	18.4420	0	34.7925	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	227.0	0	SC	0	18.4310	0	34.7926	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	228.0	0	SC	0	18.4223	0	34.7922	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	229.0	0	SC	0	18.4004	0	34.7911	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	230.0	0	SC	0	18.3544	0	34.7893	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	231.0	0	SC	0	18.3312	0	34.7888	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	232.0	0	SC	0	18.3088	0	34.7875	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	233.0	0	SC	0	18.2910	0	34.7870	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	234.0	0	SC	0	18.2847	0	34.7868	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	235.0	0	SC	0	18.2823	0	34.7871	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	236.0	0	SC	0	18.2778	0	34.7870	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	237.0	0	SC	0	18.2744	0	34.7872	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	238.0	0	SC	0	18.2668	0	34.7880	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	239.0	0	SC	0	18.2633	0	34.7885	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	240.0	0	SC	0	18.2581	0	34.7883	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	241.0	0	SC	0	18.2512	0	34.7884	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	242.0	0	SC	0	18.2443	0	34.7882	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	243.0	0	SC	0	18.2343	0	34.7879	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	244.0	0	SC	0	18.2182	0	34.7874	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	245.0	0	SC	0	18.2022	0	34.7874	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	246.0	0	SC	0	18.1879	0	34.7873	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	247.0	0	SC	0	18.1615	0	34.7875	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	248.0	0	SC	0	18.1562	0	34.7876	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	249.0	0	SC	0	18.1059	0	34.7864	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	250.0	0	SC	0	18.0402	0	34.7854	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	251.0	0	SC	0	17.9912	0	34.7839	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	252.0	0	SC	0	17.9526	0	34.7833	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	253.0	0	SC	0	17.9365	0	34.7826	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	254.0	0	SC	0	17.9165	0	34.7821	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	255.0	0	SC	0	17.9092	0	34.7819	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	256.0	0	SC	0	17.8991	0	34.7820	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	257.0	0	SC	0	17.8936	0	34.7824	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	258.0	0	SC	0	17.8884	0	34.7827	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	259.0	0	SC	0	17.8744	0	34.7824	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	260.0	0	SC	0	17.8421	0	34.7818	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	261.0	0	SC	0	17.8263	0	34.7813	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	262.0	0	SC	0	17.8134	0	34.7808	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	263.0	0	SC	0	17.7838	0	34.7798	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	264.0	0	SC	0	17.7503	0	34.7793	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	265.0	0	SC	0	17.7436	0	34.7795	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	266.0	0	SC	0	17.7366	0	34.7795	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	267.0	0	SC	0	17.7132	0	34.7792	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	268.0	0	SC	0	17.6839	0	34.7786	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	269.0	0	SC	0	17.6700	0	34.7785	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	270.0	0	SC	0	17.6664	0	34.7784	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	271.0	0	SC	0	17.6643	0	34.7786	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	272.0	0	SC	0	17.6487	0	34.7775	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	273.0	0	SC	0	17.6306	0	34.7760	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	274.0	0	SC	0	17.6115	0	34.7745	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	275.0	0	SC	0	17.5969	0	34.7732	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	276.0	0	SC	0	17.5823	0	34.7720	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	277.0	0	SC	0	17.5650	0	34.7707	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	278.0	0	SC	0	17.5484	0	34.7696	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	279.0	0	SC	0	17.5307	0	34.7685	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	280.0	0	SC	0	17.5132	0	34.7681	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	281.0	0	SC	0	17.5045	0	34.7680	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	282.0	0	SC	0	17.4871	0	34.7675	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	283.0	0	SC	0	17.4612	0	34.7674	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	284.0	0	SC	0	17.4484	0	34.7671	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	285.0	0	SC	0	17.4336	0	34.7666	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	286.0	0	SC	0	17.4152	0	34.7656	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	287.0	0	SC	0	17.3767	0	34.7638	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	288.0	0	SC	0	17.3291	0	34.7619	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	289.0	0	SC	0	17.3035	0	34.7614	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	290.0	0	SC	0	17.2940	0	34.7609	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	291.0	0	SC	0	17.2773	0	34.7604	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	292.0	0	SC	0	17.2683	0	34.7598	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	293.0	0	SC	0	17.2528	0	34.7596	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	294.0	0	SC	0	17.2384	0	34.7591	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	295.0	0	SC	0	17.2333	0	34.7589	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	296.0	0	SC	0	17.2285	0	34.7590	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	297.0	0	SC	0	17.2108	0	34.7588	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	298.0	0	SC	0	17.2004	0	34.7584	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	299.0	0	SC	0	17.1912	0	34.7583	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	300.0	0	SC	0	17.1784	0	34.7576	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	301.0	0	SC	0	17.1592	0	34.7564	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	302.0	0	SC	0	17.1345	0	34.7555	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	303.0	0	SC	0	17.1170	0	34.7546	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	304.0	0	SC	0	17.0985	0	34.7539	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	305.0	0	SC	0	17.0695	0	34.7526	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	306.0	0	SC	0	17.0397	0	34.7511	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	307.0	0	SC	0	17.0245	0	34.7501	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	308.0	0	SC	0	16.9925	0	34.7484	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	309.0	0	SC	0	16.9722	0	34.7481	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	310.0	0	SC	0	16.9602	0	34.7474	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	311.0	0	SC	0	16.9465	0	34.7467	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	312.0	0	SC	0	16.9307	0	34.7461	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	313.0	0	SC	0	16.8877	0	34.7442	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	314.0	0	SC	0	16.8486	0	34.7419	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	315.0	0	SC	0	16.8228	0	34.7409	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	316.0	0	SC	0	16.8170	0	34.7407	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	317.0	0	SC	0	16.8154	0	34.7408	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	318.0	0	SC	0	16.8128	0	34.7409	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	319.0	0	SC	0	16.8099	0	34.7411	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	320.0	0	SC	0	16.8106	0	34.7413	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	321.0	0	SC	0	16.8104	0	34.7416	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	322.0	0	SC	0	16.8071	0	34.7415	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	323.0	0	SC	0	16.8010	0	34.7414	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	324.0	0	SC	0	16.7904	0	34.7407	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	325.0	0	SC	0	16.7454	0	34.7380	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	326.0	0	SC	0	16.6958	0	34.7354	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	327.0	0	SC	0	16.6807	0	34.7347	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	328.0	0	SC	0	16.6737	0	34.7343	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	329.0	0	SC	0	16.6613	0	34.7333	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	330.0	0	SC	0	16.6420	0	34.7325	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	331.0	0	SC	0	16.6296	0	34.7317	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	332.0	0	SC	0	16.6172	0	34.7310	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	333.0	0	SC	0	16.6063	0	34.7305	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	334.0	0	SC	0	16.5948	0	34.7295	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	335.0	0	SC	0	16.5823	0	34.7287	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	336.0	0	SC	0	16.5557	0	34.7268	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	337.0	0	SC	0	16.5290	0	34.7253	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	338.0	0	SC	0	16.4975	0	34.7233	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	339.0	0	SC	0	16.4774	0	34.7224	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	340.0	0	SC	0	16.4552	0	34.7210	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	341.0	0	SC	0	16.4384	0	34.7199	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	342.0	0	SC	0	16.4260	0	34.7190	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	343.0	0	SC	0	16.4050	0	34.7177	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	344.0	0	SC	0	16.3800	0	34.7161	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	345.0	0	SC	0	16.3154	0	34.7123	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	346.0	0	SC	0	16.3004	0	34.7120	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	347.0	0	SC	0	16.2906	0	34.7114	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	348.0	0	SC	0	16.2788	0	34.7103	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	349.0	0	SC	0	16.2437	0	34.7079	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	350.0	0	SC	0	16.2103	0	34.7063	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	351.0	0	SC	0	16.1999	0	34.7057	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	352.0	0	SC	0	16.1812	0	34.7042	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	353.0	0	SC	0	16.1448	0	34.7025	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	354.0	0	SC	0	16.1080	0	34.7006	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	355.0	0	SC	0	16.0635	0	34.6983	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	356.0	0	SC	0	16.0489	0	34.6970	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	357.0	0	SC	0	16.0346	0	34.6961	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	358.0	0	SC	0	16.0325	0	34.6962	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	359.0	0	SC	0	16.0279	0	34.6961	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	360.0	0	SC	0	16.0250	0	34.6959	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	361.0	0	SC	0	16.0150	0	34.6953	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	362.0	0	SC	0	15.9897	0	34.6931	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	363.0	0	SC	0	15.9415	0	34.6885	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	364.0	0	SC	0	15.8775	0	34.6853	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	365.0	0	SC	0	15.8468	0	34.6835	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	366.0	0	SC	0	15.8282	0	34.6820	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	367.0	0	SC	0	15.8191	0	34.6816	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	368.0	0	SC	0	15.8057	0	34.6809	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	369.0	0	SC	0	15.7913	0	34.6797	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	370.0	0	SC	0	15.7193	0	34.6744	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	371.0	0	SC	0	15.6716	0	34.6716	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	372.0	0	SC	0	15.6501	0	34.6700	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	373.0	0	SC	0	15.6308	0	34.6683	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	374.0	0	SC	0	15.6035	0	34.6662	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	375.0	0	SC	0	15.5911	0	34.6653	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	376.0	0	SC	0	15.5804	0	34.6650	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	377.0	0	SC	0	15.5626	0	34.6645	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	378.0	0	SC	0	15.5579	0	34.6644	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	379.0	0	SC	0	15.5364	0	34.6632	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	380.0	0	SC	0	15.5092	0	34.6615	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	381.0	0	SC	0	15.4920	0	34.6603	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	382.0	0	SC	0	15.4725	0	34.6588	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	383.0	0	SC	0	15.4644	0	34.6586	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	384.0	0	SC	0	15.4575	0	34.6583	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	385.0	0	SC	0	15.4494	0	34.6578	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	386.0	0	SC	0	15.4396	0	34.6573	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	387.0	0	SC	0	15.4298	0	34.6567	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	388.0	0	SC	0	15.4214	0	34.6562	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	389.0	0	SC	0	15.4125	0	34.6556	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	390.0	0	SC	0	15.3987	0	34.6546	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	391.0	0	SC	0	15.3668	0	34.6523	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	392.0	0	SC	0	15.3556	0	34.6517	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	393.0	0	SC	0	15.3553	0	34.6514	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	394.0	0	SC	0	15.3543	0	34.6515	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	395.0	0	SC	0	15.3490	0	34.6513	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	396.0	0	SC	0	15.3430	0	34.6508	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	397.0	0	SC	0	15.3373	0	34.6504	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	398.0	0	SC	0	15.3318	0	34.6501	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	399.0	0	SC	0	15.3236	0	34.6496	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	400.0	0	SC	0	15.3137	0	34.6487	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	401.0	0	SC	0	15.2996	0	34.6478	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	402.0	0	SC	0	15.2580	0	34.6445	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	403.0	0	SC	0	15.2067	0	34.6401	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	404.0	0	SC	0	15.1031	0	34.6322	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	405.0	0	SC	0	15.0639	0	34.6294	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	406.0	0	SC	0	15.0156	0	34.6260	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	407.0	0	SC	0	14.9675	0	34.6221	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	408.0	0	SC	0	14.9384	0	34.6197	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	409.0	0	SC	0	14.9108	0	34.6177	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	410.0	0	SC	0	14.8742	0	34.6154	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	411.0	0	SC	0	14.8512	0	34.6138	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	412.0	0	SC	0	14.8285	0	34.6121	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	413.0	0	SC	0	14.8246	0	34.6119	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	414.0	0	SC	0	14.8221	0	34.6119	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	415.0	0	SC	0	14.8088	0	34.6111	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	416.0	0	SC	0	14.7923	0	34.6099	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	417.0	0	SC	0	14.7824	0	34.6094	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	418.0	0	SC	0	14.7598	0	34.6076	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	419.0	0	SC	0	14.7333	0	34.6056	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	420.0	0	SC	0	14.7122	0	34.6041	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	421.0	0	SC	0	14.7041	0	34.6036	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	422.0	0	SC	0	14.6997	0	34.6034	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	423.0	0	SC	0	14.6936	0	34.6031	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	424.0	0	SC	0	14.6820	0	34.6023	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	425.0	0	SC	0	14.6775	0	34.6021	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	426.0	0	SC	0	14.6504	0	34.5995	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	427.0	0	SC	0	14.5926	0	34.5950	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	428.0	0	SC	0	14.5583	0	34.5921	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	429.0	0	SC	0	14.5254	0	34.5901	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	430.0	0	SC	0	14.5094	0	34.5892	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	431.0	0	SC	0	14.4794	0	34.5870	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	432.0	0	SC	0	14.4225	0	34.5829	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	433.0	0	SC	0	14.4034	0	34.5813	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	434.0	0	SC	0	14.3459	0	34.5762	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	435.0	0	SC	0	14.2929	0	34.5723	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	436.0	0	SC	0	14.2857	0	34.5721	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	437.0	0	SC	0	14.2818	0	34.5722	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	438.0	0	SC	0	14.2759	0	34.5720	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	439.0	0	SC	0	14.2318	0	34.5689	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	440.0	0	SC	0	14.2006	0	34.5665	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	441.0	0	SC	0	14.1428	0	34.5612	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	442.0	0	SC	0	14.0463	0	34.5538	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	443.0	0	SC	0	14.0080	0	34.5507	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	444.0	0	SC	0	13.9705	0	34.5474	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	445.0	0	SC	0	13.9514	0	34.5462	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	446.0	0	SC	0	13.9447	0	34.5460	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	447.0	0	SC	0	13.9235	0	34.5442	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	448.0	0	SC	0	13.8790	0	34.5403	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	449.0	0	SC	0	13.8628	0	34.5387	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	450.0	0	SC	0	13.8470	0	34.5376	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	451.0	0	SC	0	13.8389	0	34.5371	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	452.0	0	SC	0	13.8311	0	34.5367	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	453.0	0	SC	0	13.8191	0	34.5358	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	454.0	0	SC	0	13.8067	0	34.5350	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	455.0	0	SC	0	13.7933	0	34.5343	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	456.0	0	SC	0	13.7817	0	34.5336	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	457.0	0	SC	0	13.7231	0	34.5292	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	458.0	0	SC	0	13.6653	0	34.5232	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	459.0	0	SC	0	13.6142	0	34.5194	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	460.0	0	SC	0	13.6121	0	34.5193	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	461.0	0	SC	0	13.6101	0	34.5194	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	462.0	0	SC	0	13.6108	0	34.5195	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	463.0	0	SC	0	13.6105	0	34.5197	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	464.0	0	SC	0	13.5864	0	34.5181	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	465.0	0	SC	0	13.5492	0	34.5152	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	466.0	0	SC	0	13.5293	0	34.5135	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	467.0	0	SC	0	13.5129	0	34.5123	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	468.0	0	SC	0	13.4934	0	34.5111	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	469.0	0	SC	0	13.4622	0	34.5081	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	470.0	0	SC	0	13.4224	0	34.5055	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	471.0	0	SC	0	13.4166	0	34.5051	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	472.0	0	SC	0	13.4165	0	34.5052	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	473.0	0	SC	0	13.4113	0	34.5049	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	474.0	0	SC	0	13.4037	0	34.5043	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	475.0	0	SC	0	13.3950	0	34.5039	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	476.0	0	SC	0	13.3927	0	34.5038	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	477.0	0	SC	0	13.3828	0	34.5031	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	478.0	0	SC	0	13.3695	0	34.5022	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	479.0	0	SC	0	13.3332	0	34.4990	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	480.0	0	SC	0	13.2298	0	34.4918	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	481.0	0	SC	0	13.1852	0	34.4874	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	482.0	0	SC	0	13.1788	0	34.4866	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	483.0	0	SC	0	13.1781	0	34.4865	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	484.0	0	SC	0	13.1780	0	34.4866	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	485.0	0	SC	0	13.1669	0	34.4860	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	486.0	0	SC	0	13.1494	0	34.4848	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	487.0	0	SC	0	13.1366	0	34.4839	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	488.0	0	SC	0	13.1090	0	34.4815	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	489.0	0	SC	0	13.0525	0	34.4776	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	490.0	0	SC	0	13.0227	0	34.4749	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	491.0	0	SC	0	13.0082	0	34.4736	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	492.0	0	SC	0	12.9791	0	34.4715	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	493.0	0	SC	0	12.9372	0	34.4684	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	494.0	0	SC	0	12.9279	0	34.4677	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	495.0	0	SC	0	12.9221	0	34.4673	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	496.0	0	SC	0	12.9085	0	34.4664	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	497.0	0	SC	0	12.8933	0	34.4655	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	498.0	0	SC	0	12.8691	0	34.4636	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	499.0	0	SC	0	12.8536	0	34.4625	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	500.0	0	SC	0	12.8456	0	34.4620	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	501.0	0	SC	0	12.8324	0	34.4609	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	502.0	0	SC	0	12.8165	0	34.4597	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	503.0	0	SC	0	12.7944	0	34.4582	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	504.0	0	SC	0	12.7696	0	34.4562	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	505.0	0	SC	0	12.7369	0	34.4539	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	506.0	0	SC	0	12.7129	0	34.4523	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	507.0	0	SC	0	12.6997	0	34.4511	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	508.0	0	SC	0	12.6937	0	34.4508	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	509.0	0	SC	0	12.6787	0	34.4496	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	510.0	0	SC	0	12.6659	0	34.4489	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	511.0	0	SC	0	12.6548	0	34.4479	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	512.0	0	SC	0	12.6504	0	34.4477	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	513.0	0	SC	0	12.6371	0	34.4468	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	514.0	0	SC	0	12.5990	0	34.4434	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	515.0	0	SC	0	12.5505	0	34.4403	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	516.0	0	SC	0	12.5257	0	34.4383	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	517.0	0	SC	0	12.4729	0	34.4347	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	518.0	0	SC	0	12.4181	0	34.4303	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	519.0	0	SC	0	12.3828	0	34.4275	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	520.0	0	SC	0	12.3659	0	34.4259	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	521.0	0	SC	0	12.3446	0	34.4243	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	522.0	0	SC	0	12.3088	0	34.4220	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	523.0	0	SC	0	12.2904	0	34.4206	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	524.0	0	SC	0	12.1838	0	34.4124	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	525.0	0	SC	0	12.1288	0	34.4077	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	526.0	0	SC	0	12.1045	0	34.4057	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	527.0	0	SC	0	12.0927	0	34.4051	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	528.0	0	SC	0	12.0873	0	34.4049	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	529.0	0	SC	0	12.0851	0	34.4051	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	530.0	0	SC	0	12.0858	0	34.4055	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	531.0	0	SC	0	12.0852	0	34.4057	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	532.0	0	SC	0	12.0826	0	34.4058	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	533.0	0	SC	0	12.0768	0	34.4056	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	534.0	0	SC	0	12.0653	0	34.4047	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	535.0	0	SC	0	12.0587	0	34.4044	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	536.0	0	SC	0	12.0515	0	34.4040	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	537.0	0	SC	0	11.9765	0	34.3978	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	538.0	0	SC	0	11.9212	0	34.3942	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	539.0	0	SC	0	11.8773	0	34.3907	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	540.0	0	SC	0	11.8627	0	34.3894	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	541.0	0	SC	0	11.8563	0	34.3889	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	542.0	0	SC	0	11.8461	0	34.3880	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	543.0	0	SC	0	11.8199	0	34.3862	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	544.0	0	SC	0	11.8130	0	34.3860	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	545.0	0	SC	0	11.7978	0	34.3850	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	546.0	0	SC	0	11.7860	0	34.3842	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	547.0	0	SC	0	11.7761	0	34.3838	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	548.0	0	SC	0	11.7735	0	34.3835	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	549.0	0	SC	0	11.7657	0	34.3832	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	550.0	0	SC	0	11.7569	0	34.3828	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	551.0	0	SC	0	11.7167	0	34.3797	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	552.0	0	SC	0	11.6195	0	34.3732	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	553.0	0	SC	0	11.5471	0	34.3680	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	554.0	0	SC	0	11.4805	0	34.3631	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	555.0	0	SC	0	11.4533	0	34.3611	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	556.0	0	SC	0	11.3836	0	34.3564	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	557.0	0	SC	0	11.3093	0	34.3507	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	558.0	0	SC	0	11.2613	0	34.3465	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	559.0	0	SC	0	11.2411	0	34.3450	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	560.0	0	SC	0	11.2057	0	34.3432	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	561.0	0	SC	0	11.1706	0	34.3410	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	562.0	0	SC	0	11.1327	0	34.3378	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	563.0	0	SC	0	11.1024	0	34.3350	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	564.0	0	SC	0	11.0723	0	34.3328	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	565.0	0	SC	0	11.0517	0	34.3315	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	566.0	0	SC	0	11.0306	0	34.3303	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	567.0	0	SC	0	11.0229	0	34.3299	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	568.0	0	SC	0	11.0218	0	34.3300	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	569.0	0	SC	0	11.0178	0	34.3299	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	570.0	0	SC	0	11.0095	0	34.3298	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	571.0	0	SC	0	10.9364	0	34.3246	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	572.0	0	SC	0	10.8842	0	34.3211	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	573.0	0	SC	0	10.8676	0	34.3197	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	574.0	0	SC	0	10.8535	0	34.3188	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	575.0	0	SC	0	10.8403	0	34.3180	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	576.0	0	SC	0	10.8282	0	34.3172	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	577.0	0	SC	0	10.8085	0	34.3159	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	578.0	0	SC	0	10.7946	0	34.3151	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	579.0	0	SC	0	10.7864	0	34.3147	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	580.0	0	SC	0	10.7780	0	34.3141	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	581.0	0	SC	0	10.7550	0	34.3126	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	582.0	0	SC	0	10.7038	0	34.3096	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	583.0	0	SC	0	10.6726	0	34.3073	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	584.0	0	SC	0	10.6552	0	34.3063	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	585.0	0	SC	0	10.6353	0	34.3050	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	586.0	0	SC	0	10.5744	0	34.3016	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	587.0	0	SC	0	10.5197	0	34.2987	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	588.0	0	SC	0	10.4904	0	34.2955	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	589.0	0	SC	0	10.4645	0	34.2936	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	590.0	0	SC	0	10.4265	0	34.2908	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	591.0	0	SC	0	10.3997	0	34.2892	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	592.0	0	SC	0	10.3697	0	34.2876	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	593.0	0	SC	0	10.3363	0	34.2863	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	594.0	0	SC	0	10.3155	0	34.2868	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	595.0	0	SC	0	10.2849	0	34.2850	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	596.0	0	SC	0	10.2570	0	34.2841	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	597.0	0	SC	0	10.2311	0	34.2839	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	598.0	0	SC	0	10.2139	0	34.2849	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	599.0	0	SC	0	10.1903	0	34.2876	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	600.0	0	SC	0	10.1290	0	34.2824	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	601.0	0	SC	0	10.0718	0	34.2779	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	602.0	0	SC	0	10.0337	0	34.2744	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	603.0	0	SC	0	10.0006	0	34.2713	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	604.0	0	SC	0	9.9838	0	34.2704	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	605.0	0	SC	0	9.9762	0	34.2703	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	606.0	0	SC	0	9.9711	0	34.2704	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	607.0	0	SC	0	9.9519	0	34.2702	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	608.0	0	SC	0	9.9149	0	34.2680	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	609.0	0	SC	0	9.8517	0	34.2660	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	610.0	0	SC	0	9.8281	0	34.2666	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	611.0	0	SC	0	9.8049	0	34.2662	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	612.0	0	SC	0	9.7720	0	34.2643	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	613.0	0	SC	0	9.6958	0	34.2612	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	614.0	0	SC	0	9.6389	0	34.2582	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	615.0	0	SC	0	9.5902	0	34.2553	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	616.0	0	SC	0	9.5016	0	34.2467	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	617.0	0	SC	0	9.4330	0	34.2428	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	618.0	0	SC	0	9.4260	0	34.2407	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	619.0	0	SC	0	9.4225	0	34.2411	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	620.0	0	SC	0	9.4149	0	34.2409	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	621.0	0	SC	0	9.3991	0	34.2405	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	622.0	0	SC	0	9.3849	0	34.2413	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	623.0	0	SC	0	9.3683	0	34.2409	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	624.0	0	SC	0	9.3491	0	34.2407	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	625.0	0	SC	0	9.3477	0	34.2454	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	626.0	0	SC	0	9.3057	0	34.2464	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	627.0	0	SC	0	9.2539	0	34.2437	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	628.0	0	SC	0	9.2210	0	34.2413	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	629.0	0	SC	0	9.1998	0	34.2392	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	630.0	0	SC	0	9.1765	0	34.2360	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	631.0	0	SC	0	9.1637	0	34.2354	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	632.0	0	SC	0	9.1639	0	34.2357	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	633.0	0	SC	0	9.1625	0	34.2364	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	634.0	0	SC	0	9.1618	0	34.2367	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	635.0	0	SC	0	9.1617	0	34.2371	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	636.0	0	SC	0	9.1595	0	34.2379	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	637.0	0	SC	0	9.1548	0	34.2390	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	638.0	0	SC	0	9.1244	0	34.2407	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	639.0	0	SC	0	9.0607	0	34.2421	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	640.0	0	SC	0	9.0284	0	34.2414	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	641.0	0	SC	0	9.0200	0	34.2408	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	642.0	0	SC	0	9.0116	0	34.2399	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	643.0	0	SC	0	8.9862	0	34.2375	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	644.0	0	SC	0	8.9452	0	34.2350	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	645.0	0	SC	0	8.9242	0	34.2340	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	646.0	0	SC	0	8.8964	0	34.2343	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	647.0	0	SC	0	8.8747	0	34.2329	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	648.0	0	SC	0	8.8271	0	34.2295	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	649.0	0	SC	0	8.7658	0	34.2266	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	650.0	0	SC	0	8.7322	0	34.2249	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	651.0	0	SC	0	8.7061	0	34.2228	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	652.0	0	SC	0	8.6436	0	34.2184	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	653.0	0	SC	0	8.5870	0	34.2122	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	654.0	0	SC	0	8.4984	0	34.2053	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	655.0	0	SC	0	8.4618	0	34.2070	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	656.0	0	SC	0	8.4385	0	34.2158	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	657.0	0	SC	0	8.4035	0	34.2166	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	658.0	0	SC	0	8.3891	0	34.2158	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	659.0	0	SC	0	8.3794	0	34.2150	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	660.0	0	SC	0	8.3683	0	34.2147	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	661.0	0	SC	0	8.3624	0	34.2144	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	662.0	0	SC	0	8.3551	0	34.2146	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	663.0	0	SC	0	8.3126	0	34.2169	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	664.0	0	SC	0	8.2602	0	34.2159	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	665.0	0	SC	0	8.2510	0	34.2207	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	666.0	0	SC	0	8.2454	0	34.2223	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	667.0	0	SC	0	8.2288	0	34.2221	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	668.0	0	SC	0	8.2076	0	34.2238	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	669.0	0	SC	0	8.1675	0	34.2232	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	670.0	0	SC	0	8.1499	0	34.2232	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	671.0	0	SC	0	8.1058	0	34.2201	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	672.0	0	SC	0	8.0509	0	34.2182	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	673.0	0	SC	0	8.0210	0	34.2200	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	674.0	0	SC	0	7.9797	0	34.2218	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	675.0	0	SC	0	7.9581	0	34.2206	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	676.0	0	SC	0	7.9476	0	34.2202	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	677.0	0	SC	0	7.9381	0	34.2201	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	678.0	0	SC	0	7.9231	0	34.2196	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	679.0	0	SC	0	7.9043	0	34.2193	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	680.0	0	SC	0	7.8636	0	34.2175	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	681.0	0	SC	0	7.8159	0	34.2161	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	682.0	0	SC	0	7.8106	0	34.2204	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	683.0	0	SC	0	7.7792	0	34.2179	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	684.0	0	SC	0	7.7344	0	34.2160	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	685.0	0	SC	0	7.7306	0	34.2169	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	686.0	0	SC	0	7.7325	0	34.2180	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	687.0	0	SC	0	7.7295	0	34.2205	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	688.0	0	SC	0	7.7154	0	34.2222	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	689.0	0	SC	0	7.6930	0	34.2215	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	690.0	0	SC	0	7.6687	0	34.2205	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	691.0	0	SC	0	7.6391	0	34.2192	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	692.0	0	SC	0	7.6093	0	34.2177	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	693.0	0	SC	0	7.5807	0	34.2166	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	694.0	0	SC	0	7.5628	0	34.2165	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	695.0	0	SC	0	7.5537	0	34.2172	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	696.0	0	SC	0	7.5429	0	34.2174	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	697.0	0	SC	0	7.5232	0	34.2159	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	698.0	0	SC	0	7.4502	0	34.2110	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	699.0	0	SC	0	7.4065	0	34.2079	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	700.0	0	SC	0	7.3893	0	34.2062	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	701.0	0	SC	0	7.3827	0	34.2059	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	702.0	0	SC	0	7.3779	0	34.2058	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	703.0	0	SC	0	7.3741	0	34.2055	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	704.0	0	SC	0	7.3720	0	34.2054	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	705.0	0	SC	0	7.3492	0	34.2043	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	706.0	0	SC	0	7.2838	0	34.2049	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	707.0	0	SC	0	7.2688	0	34.2052	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	708.0	0	SC	0	7.2607	0	34.2055	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	709.0	0	SC	0	7.2571	0	34.2060	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	710.0	0	SC	0	7.2568	0	34.2072	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	711.0	0	SC	0	7.2560	0	34.2076	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	712.0	0	SC	0	7.2547	0	34.2078	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	713.0	0	SC	0	7.2535	0	34.2083	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	714.0	0	SC	0	7.2530	0	34.2089	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	715.0	0	SC	0	7.2524	0	34.2089	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	716.0	0	SC	0	7.2500	0	34.2095	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	717.0	0	SC	0	7.2422	0	34.2108	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	718.0	0	SC	0	7.2399	0	34.2130	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	719.0	0	SC	0	7.2361	0	34.2136	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	720.0	0	SC	0	7.2332	0	34.2139	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	721.0	0	SC	0	7.2309	0	34.2143	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	722.0	0	SC	0	7.2224	0	34.2155	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	723.0	0	SC	0	7.2171	0	34.2179	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	724.0	0	SC	0	7.2166	0	34.2187	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	725.0	0	SC	0	7.2172	0	34.2201	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	726.0	0	SC	0	7.2193	0	34.2261	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	727.0	0	SC	0	7.2202	0	34.2284	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	728.0	0	SC	0	7.2200	0	34.2304	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	729.0	0	SC	0	7.2184	0	34.2323	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	730.0	0	SC	0	7.2180	0	34.2339	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	731.0	0	SC	0	7.2150	0	34.2342	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	732.0	0	SC	0	7.2070	0	34.2351	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	733.0	0	SC	0	7.1962	0	34.2356	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	734.0	0	SC	0	7.1868	0	34.2361	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	735.0	0	SC	0	7.1708	0	34.2371	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	736.0	0	SC	0	7.1553	0	34.2381	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	737.0	0	SC	0	7.1499	0	34.2387	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	738.0	0	SC	0	7.1491	0	34.2392	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	739.0	0	SC	0	7.1482	0	34.2396	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	740.0	0	SC	0	7.1395	0	34.2404	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	741.0	0	SC	0	7.1219	0	34.2408	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	742.0	0	SC	0	7.1109	0	34.2409	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	743.0	0	SC	0	7.0997	0	34.2420	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	744.0	0	SC	0	7.0875	0	34.2421	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	745.0	0	SC	0	7.0797	0	34.2418	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	746.0	0	SC	0	7.0684	0	34.2434	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	747.0	0	SC	0	7.0546	0	34.2455	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	748.0	0	SC	0	7.0379	0	34.2469	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	749.0	0	SC	0	7.0081	0	34.2516	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	750.0	0	SC	0	6.9877	0	34.2546	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	751.0	0	SC	0	6.9675	0	34.2557	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	752.0	0	SC	0	6.9254	0	34.2564	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	753.0	0	SC	0	6.9125	0	34.2564	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	754.0	0	SC	0	6.9064	0	34.2564	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	755.0	0	SC	0	6.8987	0	34.2565	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	756.0	0	SC	0	6.8878	0	34.2569	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	757.0	0	SC	0	6.8346	0	34.2585	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	758.0	0	SC	0	6.7901	0	34.2593	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	759.0	0	SC	0	6.7806	0	34.2592	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	760.0	0	SC	0	6.7699	0	34.2591	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	761.0	0	SC	0	6.7608	0	34.2591	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	762.0	0	SC	0	6.7534	0	34.2592	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	763.0	0	SC	0	6.7440	0	34.2595	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	764.0	0	SC	0	6.7398	0	34.2594	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	765.0	0	SC	0	6.7364	0	34.2596	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	766.0	0	SC	0	6.7328	0	34.2597	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	767.0	0	SC	0	6.7298	0	34.2597	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	768.0	0	SC	0	6.7267	0	34.2597	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	769.0	0	SC	0	6.7252	0	34.2597	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	770.0	0	SC	0	6.7195	0	34.2599	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	771.0	0	SC	0	6.6613	0	34.2593	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	772.0	0	SC	0	6.6174	0	34.2570	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	773.0	0	SC	0	6.5999	0	34.2556	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	774.0	0	SC	0	6.5791	0	34.2548	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	775.0	0	SC	0	6.5622	0	34.2545	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	776.0	0	SC	0	6.5389	0	34.2522	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	777.0	0	SC	0	6.5258	0	34.2511	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	778.0	0	SC	0	6.5175	0	34.2518	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	779.0	0	SC	0	6.5116	0	34.2563	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	780.0	0	SC	0	6.5144	0	34.2581	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	781.0	0	SC	0	6.5156	0	34.2584	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	782.0	0	SC	0	6.5171	0	34.2592	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	783.0	0	SC	0	6.5173	0	34.2599	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	784.0	0	SC	0	6.4976	0	34.2607	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	785.0	0	SC	0	6.4700	0	34.2614	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	786.0	0	SC	0	6.4573	0	34.2615	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	787.0	0	SC	0	6.4307	0	34.2619	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	788.0	0	SC	0	6.4268	0	34.2620	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	789.0	0	SC	0	6.4235	0	34.2620	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	790.0	0	SC	0	6.4137	0	34.2626	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	791.0	0	SC	0	6.3954	0	34.2630	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	792.0	0	SC	0	6.3860	0	34.2631	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	793.0	0	SC	0	6.3813	0	34.2631	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	794.0	0	SC	0	6.3634	0	34.2637	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	795.0	0	SC	0	6.3518	0	34.2650	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	796.0	0	SC	0	6.3403	0	34.2647	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	797.0	0	SC	0	6.3271	0	34.2652	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	798.0	0	SC	0	6.3109	0	34.2653	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	799.0	0	SC	0	6.2926	0	34.2659	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	800.0	0	SC	0	6.2843	0	34.2659	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	801.0	0	SC	0	6.2389	0	34.2664	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	802.0	0	SC	0	6.2220	0	34.2671	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	803.0	0	SC	0	6.2145	0	34.2668	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	804.0	0	SC	0	6.1773	0	34.2664	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	805.0	0	SC	0	6.1499	0	34.2659	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	806.0	0	SC	0	6.1390	0	34.2662	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	807.0	0	SC	0	6.1037	0	34.2672	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	808.0	0	SC	0	6.0793	0	34.2674	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	809.0	0	SC	0	6.0537	0	34.2688	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	810.0	0	SC	0	6.0173	0	34.2683	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	811.0	0	SC	0	5.9996	0	34.2677	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	812.0	0	SC	0	5.9682	0	34.2650	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	813.0	0	SC	0	5.9432	0	34.2626	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	814.0	0	SC	0	5.9324	0	34.2611	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	815.0	0	SC	0	5.9203	0	34.2597	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	816.0	0	SC	0	5.8371	0	34.2509	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	817.0	0	SC	0	5.7285	0	34.2430	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	818.0	0	SC	0	5.6909	0	34.2419	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	819.0	0	SC	0	5.6915	0	34.2489	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	820.0	0	SC	0	5.6897	0	34.2505	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	821.0	0	SC	0	5.6792	0	34.2501	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	822.0	0	SC	0	5.6716	0	34.2499	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	823.0	0	SC	0	5.6739	0	34.2521	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	824.0	0	SC	0	5.6790	0	34.2565	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	825.0	0	SC	0	5.6763	0	34.2571	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	826.0	0	SC	0	5.6581	0	34.2565	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	827.0	0	SC	0	5.6150	0	34.2537	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	828.0	0	SC	0	5.5767	0	34.2519	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	829.0	0	SC	0	5.5577	0	34.2521	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	830.0	0	SC	0	5.5508	0	34.2522	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	831.0	0	SC	0	5.5449	0	34.2530	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	832.0	0	SC	0	5.5385	0	34.2541	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	833.0	0	SC	0	5.5008	0	34.2533	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	834.0	0	SC	0	5.4273	0	34.2470	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	835.0	0	SC	0	5.3931	0	34.2481	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	836.0	0	SC	0	5.3779	0	34.2482	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	837.0	0	SC	0	5.3500	0	34.2502	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	838.0	0	SC	0	5.3397	0	34.2518	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	839.0	0	SC	0	5.3278	0	34.2516	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	840.0	0	SC	0	5.3135	0	34.2522	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	841.0	0	SC	0	5.2952	0	34.2531	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	842.0	0	SC	0	5.2809	0	34.2534	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	843.0	0	SC	0	5.2666	0	34.2540	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	844.0	0	SC	0	5.2601	0	34.2544	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	845.0	0	SC	0	5.2374	0	34.2559	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	846.0	0	SC	0	5.2317	0	34.2563	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	847.0	0	SC	0	5.2314	0	34.2566	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	848.0	0	SC	0	5.2289	0	34.2565	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	849.0	0	SC	0	5.2285	0	34.2567	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	850.0	0	SC	0	5.2252	0	34.2569	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	851.0	0	SC	0	5.2012	0	34.2580	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	852.0	0	SC	0	5.1720	0	34.2594	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	853.0	0	SC	0	5.1504	0	34.2602	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	854.0	0	SC	0	5.1483	0	34.2607	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	855.0	0	SC	0	5.1478	0	34.2602	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	856.0	0	SC	0	5.1451	0	34.2606	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	857.0	0	SC	0	5.1425	0	34.2607	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	858.0	0	SC	0	5.1319	0	34.2612	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	859.0	0	SC	0	5.1272	0	34.2616	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	860.0	0	SC	0	5.1204	0	34.2618	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	861.0	0	SC	0	5.1099	0	34.2626	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	862.0	0	SC	0	5.1009	0	34.2630	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	863.0	0	SC	0	5.0935	0	34.2632	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	864.0	0	SC	0	5.0874	0	34.2635	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	865.0	0	SC	0	5.0807	0	34.2643	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	866.0	0	SC	0	5.0634	0	34.2640	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	867.0	0	SC	0	5.0506	0	34.2643	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	868.0	0	SC	0	5.0489	0	34.2642	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	869.0	0	SC	0	5.0426	0	34.2647	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	870.0	0	SC	0	5.0415	0	34.2648	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	871.0	0	SC	0	5.0377	0	34.2648	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	872.0	0	SC	0	5.0303	0	34.2654	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	873.0	0	SC	0	5.0033	0	34.2674	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	874.0	0	SC	0	4.9894	0	34.2685	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	875.0	0	SC	0	4.9874	0	34.2687	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	876.0	0	SC	0	4.9882	0	34.2685	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	877.0	0	SC	0	4.9836	0	34.2689	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	878.0	0	SC	0	4.9752	0	34.2700	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	879.0	0	SC	0	4.9679	0	34.2709	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	880.0	0	SC	0	4.9655	0	34.2713	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	881.0	0	SC	0	4.9645	0	34.2713	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	882.0	0	SC	0	4.9590	0	34.2720	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	883.0	0	SC	0	4.9521	0	34.2728	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	884.0	0	SC	0	4.9392	0	34.2737	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	885.0	0	SC	0	4.9284	0	34.2738	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	886.0	0	SC	0	4.9213	0	34.2739	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	887.0	0	SC	0	4.9129	0	34.2744	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	888.0	0	SC	0	4.9083	0	34.2748	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	889.0	0	SC	0	4.9062	0	34.2751	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	890.0	0	SC	0	4.9047	0	34.2754	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	891.0	0	SC	0	4.9006	0	34.2759	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	892.0	0	SC	0	4.8944	0	34.2762	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	893.0	0	SC	0	4.8834	0	34.2764	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	894.0	0	SC	0	4.8692	0	34.2772	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	895.0	0	SC	0	4.8575	0	34.2773	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	896.0	0	SC	0	4.8445	0	34.2779	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	897.0	0	SC	0	4.8313	0	34.2793	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	898.0	0	SC	0	4.8186	0	34.2805	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	899.0	0	SC	0	4.7923	0	34.2823	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	900.0	0	SC	0	4.7838	0	34.2826	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	901.0	0	SC	0	4.7792	0	34.2828	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	902.0	0	SC	0	4.7746	0	34.2841	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	903.0	0	SC	0	4.7503	0	34.2852	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	904.0	0	SC	0	4.7426	0	34.2859	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	905.0	0	SC	0	4.7245	0	34.2869	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	906.0	0	SC	0	4.7114	0	34.2879	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	907.0	0	SC	0	4.7028	0	34.2882	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	908.0	0	SC	0	4.6973	0	34.2891	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	909.0	0	SC	0	4.6857	0	34.2895	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	910.0	0	SC	0	4.6750	0	34.2902	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	911.0	0	SC	0	4.6698	0	34.2905	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	912.0	0	SC	0	4.6605	0	34.2909	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	913.0	0	SC	0	4.6479	0	34.2920	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	914.0	0	SC	0	4.6437	0	34.2923	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	915.0	0	SC	0	4.6385	0	34.2927	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	916.0	0	SC	0	4.6273	0	34.2934	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	917.0	0	SC	0	4.6232	0	34.2938	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	918.0	0	SC	0	4.6212	0	34.2938	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	919.0	0	SC	0	4.6183	0	34.2941	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	920.0	0	SC	0	4.6151	0	34.2943	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	921.0	0	SC	0	4.6132	0	34.2945	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	922.0	0	SC	0	4.6117	0	34.2947	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	923.0	0	SC	0	4.6087	0	34.2948	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	924.0	0	SC	0	4.6062	0	34.2951	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	925.0	0	SC	0	4.6043	0	34.2953	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	926.0	0	SC	0	4.6018	0	34.2955	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	927.0	0	SC	0	4.5926	0	34.2961	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	928.0	0	SC	0	4.5805	0	34.2972	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	929.0	0	SC	0	4.5613	0	34.2989	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	930.0	0	SC	0	4.5393	0	34.3005	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	931.0	0	SC	0	4.5081	0	34.3040	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	932.0	0	SC	0	4.4858	0	34.3051	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	933.0	0	SC	0	4.4828	0	34.3054	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	934.0	0	SC	0	4.4812	0	34.3057	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	935.0	0	SC	0	4.4789	0	34.3058	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	936.0	0	SC	0	4.4753	0	34.3062	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	937.0	0	SC	0	4.4594	0	34.3074	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	938.0	0	SC	0	4.4432	0	34.3090	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	939.0	0	SC	0	4.4282	0	34.3100	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	940.0	0	SC	0	4.4218	0	34.3106	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	941.0	0	SC	0	4.4185	0	34.3110	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	942.0	0	SC	0	4.4148	0	34.3112	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	943.0	0	SC	0	4.4131	0	34.3115	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	944.0	0	SC	0	4.4093	0	34.3118	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	945.0	0	SC	0	4.4052	0	34.3121	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	946.0	0	SC	0	4.3970	0	34.3128	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	947.0	0	SC	0	4.3879	0	34.3137	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	948.0	0	SC	0	4.3836	0	34.3143	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	949.0	0	SC	0	4.3817	0	34.3144	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	950.0	0	SC	0	4.3755	0	34.3143	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	951.0	0	SC	0	4.3692	0	34.3148	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	952.0	0	SC	0	4.3650	0	34.3151	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	953.0	0	SC	0	4.3614	0	34.3155	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	954.0	0	SC	0	4.3529	0	34.3156	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	955.0	0	SC	0	4.3487	0	34.3156	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	956.0	0	SC	0	4.3445	0	34.3161	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	957.0	0	SC	0	4.3385	0	34.3169	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	958.0	0	SC	0	4.3318	0	34.3173	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	959.0	0	SC	0	4.3204	0	34.3169	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	960.0	0	SC	0	4.3131	0	34.3169	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	961.0	0	SC	0	4.3027	0	34.3169	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	962.0	0	SC	0	4.2944	0	34.3169	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	963.0	0	SC	0	4.2904	0	34.3172	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	964.0	0	SC	0	4.2873	0	34.3171	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	965.0	0	SC	0	4.2842	0	34.3171	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	966.0	0	SC	0	4.2797	0	34.3174	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	967.0	0	SC	0	4.2750	0	34.3173	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	968.0	0	SC	0	4.2679	0	34.3177	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	969.0	0	SC	0	4.2598	0	34.3181	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	970.0	0	SC	0	4.2423	0	34.3186	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	971.0	0	SC	0	4.2246	0	34.3196	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	972.0	0	SC	0	4.2197	0	34.3205	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	973.0	0	SC	0	4.2155	0	34.3207	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	974.0	0	SC	0	4.2133	0	34.3206	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	975.0	0	SC	0	4.2111	0	34.3209	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	976.0	0	SC	0	4.2080	0	34.3210	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	977.0	0	SC	0	4.2064	0	34.3210	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	978.0	0	SC	0	4.2053	0	34.3210	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	979.0	0	SC	0	4.2033	0	34.3211	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	980.0	0	SC	0	4.2019	0	34.3215	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	981.0	0	SC	0	4.2013	0	34.3219	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	982.0	0	SC	0	4.1996	0	34.3222	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	983.0	0	SC	0	4.1972	0	34.3227	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	984.0	0	SC	0	4.1856	0	34.3240	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	985.0	0	SC	0	4.1765	0	34.3256	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	986.0	0	SC	0	4.1743	0	34.3259	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	987.0	0	SC	0	4.1717	0	34.3261	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	988.0	0	SC	0	4.1669	0	34.3267	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	989.0	0	SC	0	4.1605	0	34.3279	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	990.0	0	SC	0	4.1562	0	34.3285	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	991.0	0	SC	0	4.1551	0	34.3287	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	992.0	0	SC	0	4.1543	0	34.3288	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	993.0	0	SC	0	4.1520	0	34.3291	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	994.0	0	SC	0	4.1501	0	34.3294	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	995.0	0	SC	0	4.1488	0	34.3295	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	996.0	0	SC	0	4.1470	0	34.3296	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	997.0	0	SC	0	4.1453	0	34.3298	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	998.0	0	SC	0	4.1445	0	34.3298	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	999.0	0	SC	0	4.1419	0	34.3300	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1000.0	0	SC	0	4.1391	0	34.3302	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1001.0	0	SC	0	4.1312	0	34.3310	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1002.0	0	SC	0	4.1279	0	34.3314	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1003.0	0	SC	0	4.1219	0	34.3323	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1004.0	0	SC	0	4.1204	0	34.3333	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1005.0	0	SC	0	4.1176	0	34.3337	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1006.0	0	SC	0	4.1108	0	34.3339	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1007.0	0	SC	0	4.1047	0	34.3337	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1008.0	0	SC	0	4.1009	0	34.3336	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1009.0	0	SC	0	4.0956	0	34.3327	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1010.0	0	SC	0	4.0884	0	34.3331	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1011.0	0	SC	0	4.0757	0	34.3339	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1012.0	0	SC	0	4.0606	0	34.3357	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1013.0	0	SC	0	4.0509	0	34.3370	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1014.0	0	SC	0	4.0440	0	34.3382	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1015.0	0	SC	0	4.0420	0	34.3389	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1016.0	0	SC	0	4.0418	0	34.3391	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1017.0	0	SC	0	4.0418	0	34.3394	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1018.0	0	SC	0	4.0419	0	34.3394	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1019.0	0	SC	0	4.0419	0	34.3395	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1020.0	0	SC	0	4.0401	0	34.3399	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1021.0	0	SC	0	4.0234	0	34.3429	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1022.0	0	SC	0	4.0114	0	34.3463	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1023.0	0	SC	0	4.0064	0	34.3493	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1024.0	0	SC	0	4.0044	0	34.3507	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1025.0	0	SC	0	4.0031	0	34.3514	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1026.0	0	SC	0	4.0021	0	34.3518	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1027.0	0	SC	0	4.0014	0	34.3524	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1028.0	0	SC	0	4.0011	0	34.3541	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1029.0	0	SC	0	4.0007	0	34.3548	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1030.0	0	SC	0	3.9981	0	34.3556	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1031.0	0	SC	0	3.9930	0	34.3581	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1032.0	0	SC	0	3.9913	0	34.3593	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1033.0	0	SC	0	3.9885	0	34.3600	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1034.0	0	SC	0	3.9789	0	34.3614	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1035.0	0	SC	0	3.9722	0	34.3625	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1036.0	0	SC	0	3.9657	0	34.3631	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1037.0	0	SC	0	3.9613	0	34.3633	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1038.0	0	SC	0	3.9608	0	34.3634	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1039.0	0	SC	0	3.9618	0	34.3634	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1040.0	0	SC	0	3.9610	0	34.3636	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1041.0	0	SC	0	3.9607	0	34.3636	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1042.0	0	SC	0	3.9607	0	34.3636	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1043.0	0	SC	0	3.9597	0	34.3636	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1044.0	0	SC	0	3.9595	0	34.3637	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1045.0	0	SC	0	3.9587	0	34.3638	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1046.0	0	SC	0	3.9578	0	34.3641	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1047.0	0	SC	0	3.9570	0	34.3640	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1048.0	0	SC	0	3.9557	0	34.3642	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1049.0	0	SC	0	3.9538	0	34.3645	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1050.0	0	SC	0	3.9507	0	34.3648	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1051.0	0	SC	0	3.9392	0	34.3662	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1052.0	0	SC	0	3.9334	0	34.3668	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1053.0	0	SC	0	3.9294	0	34.3671	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1054.0	0	SC	0	3.9235	0	34.3675	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1055.0	0	SC	0	3.9185	0	34.3679	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1056.0	0	SC	0	3.9119	0	34.3681	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1057.0	0	SC	0	3.8984	0	34.3690	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1058.0	0	SC	0	3.8903	0	34.3694	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1059.0	0	SC	0	3.8873	0	34.3696	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1060.0	0	SC	0	3.8869	0	34.3697	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1061.0	0	SC	0	3.8861	0	34.3696	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1062.0	0	SC	0	3.8867	0	34.3696	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1063.0	0	SC	0	3.8849	0	34.3698	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1064.0	0	SC	0	3.8853	0	34.3698	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1065.0	0	SC	0	3.8834	0	34.3696	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1066.0	0	SC	0	3.8772	0	34.3704	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1067.0	0	SC	0	3.8757	0	34.3703	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1068.0	0	SC	0	3.8745	0	34.3705	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1069.0	0	SC	0	3.8718	0	34.3706	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1070.0	0	SC	0	3.8674	0	34.3710	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1071.0	0	SC	0	3.8574	0	34.3721	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1072.0	0	SC	0	3.8425	0	34.3725	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1073.0	0	SC	0	3.8249	0	34.3743	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1074.0	0	SC	0	3.8109	0	34.3754	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1075.0	0	SC	0	3.7988	0	34.3762	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1076.0	0	SC	0	3.7848	0	34.3774	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1077.0	0	SC	0	3.7806	0	34.3776	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1078.0	0	SC	0	3.7757	0	34.3779	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1079.0	0	SC	0	3.7716	0	34.3782	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1080.0	0	SC	0	3.7688	0	34.3788	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1081.0	0	SC	0	3.7672	0	34.3788	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1082.0	0	SC	0	3.7656	0	34.3790	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1083.0	0	SC	0	3.7607	0	34.3793	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1084.0	0	SC	0	3.7558	0	34.3797	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1085.0	0	SC	0	3.7516	0	34.3800	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1086.0	0	SC	0	3.7299	0	34.3822	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1087.0	0	SC	0	3.7060	0	34.3844	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1088.0	0	SC	0	3.6988	0	34.3850	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1089.0	0	SC	0	3.6948	0	34.3854	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1090.0	0	SC	0	3.6945	0	34.3853	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1091.0	0	SC	0	3.6946	0	34.3852	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1092.0	0	SC	0	3.6947	0	34.3854	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1093.0	0	SC	0	3.6951	0	34.3853	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1094.0	0	SC	0	3.6873	0	34.3858	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1095.0	0	SC	0	3.6814	0	34.3865	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1096.0	0	SC	0	3.6805	0	34.3865	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1097.0	0	SC	0	3.6810	0	34.3866	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1098.0	0	SC	0	3.6812	0	34.3865	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1099.0	0	SC	0	3.6807	0	34.3868	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1100.0	0	SC	0	3.6809	0	34.3867	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1101.0	0	SC	0	3.6809	0	34.3868	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1102.0	0	SC	0	3.6800	0	34.3871	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1103.0	0	SC	0	3.6794	0	34.3873	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1104.0	0	SC	0	3.6735	0	34.3885	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1105.0	0	SC	0	3.6716	0	34.3887	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1106.0	0	SC	0	3.6690	0	34.3889	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1107.0	0	SC	0	3.6664	0	34.3893	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1108.0	0	SC	0	3.6619	0	34.3899	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1109.0	0	SC	0	3.6588	0	34.3902	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1110.0	0	SC	0	3.6543	0	34.3908	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1111.0	0	SC	0	3.6521	0	34.3911	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1112.0	0	SC	0	3.6509	0	34.3913	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1113.0	0	SC	0	3.6501	0	34.3913	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1114.0	0	SC	0	3.6500	0	34.3914	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1115.0	0	SC	0	3.6496	0	34.3914	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1116.0	0	SC	0	3.6480	0	34.3917	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1117.0	0	SC	0	3.6467	0	34.3919	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1118.0	0	SC	0	3.6451	0	34.3921	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1119.0	0	SC	0	3.6447	0	34.3919	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1120.0	0	SC	0	3.6444	0	34.3919	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1121.0	0	SC	0	3.6428	0	34.3924	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1122.0	0	SC	0	3.6429	0	34.3922	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1123.0	0	SC	0	3.6426	0	34.3923	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1124.0	0	SC	0	3.6414	0	34.3924	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1125.0	0	SC	0	3.6405	0	34.3925	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1126.0	0	SC	0	3.6390	0	34.3927	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1127.0	0	SC	0	3.6371	0	34.3929	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1128.0	0	SC	0	3.6359	0	34.3931	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1129.0	0	SC	0	3.6339	0	34.3933	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1130.0	0	SC	0	3.6270	0	34.3946	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1131.0	0	SC	0	3.6215	0	34.3953	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1132.0	0	SC	0	3.6177	0	34.3962	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1133.0	0	SC	0	3.6167	0	34.3966	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1134.0	0	SC	0	3.6143	0	34.3973	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1135.0	0	SC	0	3.6090	0	34.3986	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1136.0	0	SC	0	3.6012	0	34.4001	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1137.0	0	SC	0	3.5992	0	34.4005	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1138.0	0	SC	0	3.5980	0	34.4008	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1139.0	0	SC	0	3.5948	0	34.4014	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1140.0	0	SC	0	3.5903	0	34.4019	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1141.0	0	SC	0	3.5897	0	34.4022	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1142.0	0	SC	0	3.5891	0	34.4026	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1143.0	0	SC	0	3.5879	0	34.4029	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1144.0	0	SC	0	3.5866	0	34.4032	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1145.0	0	SC	0	3.5857	0	34.4034	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1146.0	0	SC	0	3.5851	0	34.4036	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1147.0	0	SC	0	3.5829	0	34.4040	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1148.0	0	SC	0	3.5812	0	34.4045	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1149.0	0	SC	0	3.5768	0	34.4055	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1150.0	0	SC	0	3.5699	0	34.4064	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1151.0	0	SC	0	3.5694	0	34.4064	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1152.0	0	SC	0	3.5639	0	34.4069	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1153.0	0	SC	0	3.5529	0	34.4081	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1154.0	0	SC	0	3.5509	0	34.4088	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1155.0	0	SC	0	3.5453	0	34.4098	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1156.0	0	SC	0	3.5374	0	34.4108	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1157.0	0	SC	0	3.5349	0	34.4110	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1158.0	0	SC	0	3.5253	0	34.4119	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1159.0	0	SC	0	3.5192	0	34.4124	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1160.0	0	SC	0	3.5145	0	34.4127	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1161.0	0	SC	0	3.5111	0	34.4128	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1162.0	0	SC	0	3.5071	0	34.4134	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1163.0	0	SC	0	3.5009	0	34.4145	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1164.0	0	SC	0	3.4925	0	34.4151	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1165.0	0	SC	0	3.4868	0	34.4156	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1166.0	0	SC	0	3.4825	0	34.4160	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1167.0	0	SC	0	3.4791	0	34.4161	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1168.0	0	SC	0	3.4775	0	34.4162	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1169.0	0	SC	0	3.4742	0	34.4165	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1170.0	0	SC	0	3.4719	0	34.4167	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1171.0	0	SC	0	3.4703	0	34.4170	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1172.0	0	SC	0	3.4687	0	34.4172	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1173.0	0	SC	0	3.4653	0	34.4176	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1174.0	0	SC	0	3.4525	0	34.4190	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1175.0	0	SC	0	3.4454	0	34.4196	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1176.0	0	SC	0	3.4397	0	34.4201	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1177.0	0	SC	0	3.4294	0	34.4211	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1178.0	0	SC	0	3.4189	0	34.4220	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1179.0	0	SC	0	3.4137	0	34.4224	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1180.0	0	SC	0	3.4118	0	34.4225	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1181.0	0	SC	0	3.4098	0	34.4228	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1182.0	0	SC	0	3.4089	0	34.4233	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1183.0	0	SC	0	3.4075	0	34.4231	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1184.0	0	SC	0	3.4064	0	34.4232	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1185.0	0	SC	0	3.4059	0	34.4232	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1186.0	0	SC	0	3.4051	0	34.4233	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1187.0	0	SC	0	3.4042	0	34.4234	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1188.0	0	SC	0	3.4027	0	34.4235	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1189.0	0	SC	0	3.4009	0	34.4239	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1190.0	0	SC	0	3.3987	0	34.4241	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1191.0	0	SC	0	3.3948	0	34.4244	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1192.0	0	SC	0	3.3925	0	34.4247	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1193.0	0	SC	0	3.3906	0	34.4249	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1194.0	0	SC	0	3.3848	0	34.4263	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1195.0	0	SC	0	3.3785	0	34.4271	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1196.0	0	SC	0	3.3740	0	34.4270	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1197.0	0	SC	0	3.3684	0	34.4272	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1198.0	0	SC	0	3.3642	0	34.4270	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1199.0	0	SC	0	3.3640	0	34.4272	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1200.0	0	SC	0	3.3642	0	34.4269	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1201.0	0	SC	0	3.3640	0	34.4271	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1202.0	0	SC	0	3.3636	0	34.4272	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1203.0	0	SC	0	3.3632	0	34.4271	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1204.0	0	SC	0	3.3631	0	34.4271	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1205.0	0	SC	0	3.3622	0	34.4272	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1206.0	0	SC	0	3.3598	0	34.4274	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1207.0	0	SC	0	3.3558	0	34.4279	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1208.0	0	SC	0	3.3475	0	34.4284	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1209.0	0	SC	0	3.3422	0	34.4293	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1210.0	0	SC	0	3.3395	0	34.4291	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1211.0	0	SC	0	3.3315	0	34.4300	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1212.0	0	SC	0	3.3257	0	34.4305	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1213.0	0	SC	0	3.3240	0	34.4306	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1214.0	0	SC	0	3.3222	0	34.4307	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1215.0	0	SC	0	3.3182	0	34.4310	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1216.0	0	SC	0	3.3142	0	34.4312	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1217.0	0	SC	0	3.3136	0	34.4313	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1218.0	0	SC	0	3.3131	0	34.4315	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1219.0	0	SC	0	3.3104	0	34.4316	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1220.0	0	SC	0	3.3060	0	34.4320	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1221.0	0	SC	0	3.3016	0	34.4323	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1222.0	0	SC	0	3.2985	0	34.4324	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1223.0	0	SC	0	3.2860	0	34.4334	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1224.0	0	SC	0	3.2779	0	34.4344	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1225.0	0	SC	0	3.2726	0	34.4344	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1226.0	0	SC	0	3.2685	0	34.4349	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1227.0	0	SC	0	3.2668	0	34.4352	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1228.0	0	SC	0	3.2631	0	34.4354	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1229.0	0	SC	0	3.2603	0	34.4358	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1230.0	0	SC	0	3.2591	0	34.4359	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1231.0	0	SC	0	3.2573	0	34.4360	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1232.0	0	SC	0	3.2551	0	34.4361	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1233.0	0	SC	0	3.2538	0	34.4364	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1234.0	0	SC	0	3.2518	0	34.4366	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1235.0	0	SC	0	3.2433	0	34.4374	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1236.0	0	SC	0	3.2407	0	34.4377	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1237.0	0	SC	0	3.2386	0	34.4380	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1238.0	0	SC	0	3.2373	0	34.4380	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1239.0	0	SC	0	3.2358	0	34.4382	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1240.0	0	SC	0	3.2353	0	34.4383	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1241.0	0	SC	0	3.2349	0	34.4385	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1242.0	0	SC	0	3.2346	0	34.4386	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1243.0	0	SC	0	3.2338	0	34.4389	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1244.0	0	SC	0	3.2322	0	34.4392	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1245.0	0	SC	0	3.2300	0	34.4394	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1246.0	0	SC	0	3.2264	0	34.4397	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1247.0	0	SC	0	3.2253	0	34.4398	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1248.0	0	SC	0	3.2249	0	34.4398	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1249.0	0	SC	0	3.2231	0	34.4400	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1250.0	0	SC	0	3.2201	0	34.4402	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1251.0	0	SC	0	3.2136	0	34.4409	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1252.0	0	SC	0	3.2098	0	34.4411	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1253.0	0	SC	0	3.2053	0	34.4414	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1254.0	0	SC	0	3.1997	0	34.4421	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1255.0	0	SC	0	3.1949	0	34.4428	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1256.0	0	SC	0	3.1900	0	34.4433	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1257.0	0	SC	0	3.1839	0	34.4440	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1258.0	0	SC	0	3.1791	0	34.4444	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1259.0	0	SC	0	3.1660	0	34.4456	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1260.0	0	SC	0	3.1492	0	34.4480	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1261.0	0	SC	0	3.1461	0	34.4484	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1262.0	0	SC	0	3.1439	0	34.4487	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1263.0	0	SC	0	3.1387	0	34.4493	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1264.0	0	SC	0	3.1345	0	34.4500	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1265.0	0	SC	0	3.1298	0	34.4506	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1266.0	0	SC	0	3.1220	0	34.4520	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1267.0	0	SC	0	3.1107	0	34.4537	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1268.0	0	SC	0	3.1034	0	34.4545	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1269.0	0	SC	0	3.1009	0	34.4549	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1270.0	0	SC	0	3.1002	0	34.4551	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1271.0	0	SC	0	3.0989	0	34.4551	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1272.0	0	SC	0	3.0954	0	34.4555	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1273.0	0	SC	0	3.0900	0	34.4561	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1274.0	0	SC	0	3.0876	0	34.4566	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1275.0	0	SC	0	3.0876	0	34.4566	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1276.0	0	SC	0	3.0875	0	34.4568	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1277.0	0	SC	0	3.0876	0	34.4566	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1278.0	0	SC	0	3.0875	0	34.4567	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1279.0	0	SC	0	3.0844	0	34.4569	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1280.0	0	SC	0	3.0805	0	34.4575	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1281.0	0	SC	0	3.0776	0	34.4580	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1282.0	0	SC	0	3.0742	0	34.4584	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1283.0	0	SC	0	3.0729	0	34.4584	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1284.0	0	SC	0	3.0695	0	34.4588	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1285.0	0	SC	0	3.0598	0	34.4600	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1286.0	0	SC	0	3.0554	0	34.4604	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1287.0	0	SC	0	3.0543	0	34.4607	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1288.0	0	SC	0	3.0538	0	34.4605	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1289.0	0	SC	0	3.0537	0	34.4606	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1290.0	0	SC	0	3.0514	0	34.4609	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1291.0	0	SC	0	3.0502	0	34.4610	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1292.0	0	SC	0	3.0495	0	34.4611	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1293.0	0	SC	0	3.0478	0	34.4613	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1294.0	0	SC	0	3.0456	0	34.4614	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1295.0	0	SC	0	3.0451	0	34.4616	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1296.0	0	SC	0	3.0447	0	34.4619	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1297.0	0	SC	0	3.0440	0	34.4618	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1298.0	0	SC	0	3.0433	0	34.4618	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1299.0	0	SC	0	3.0431	0	34.4620	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1300.0	0	SC	0	3.0426	0	34.4620	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1301.0	0	SC	0	3.0423	0	34.4621	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1302.0	0	SC	0	3.0412	0	34.4622	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1303.0	0	SC	0	3.0412	0	34.4624	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1304.0	0	SC	0	3.0407	0	34.4623	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1305.0	0	SC	0	3.0385	0	34.4626	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1306.0	0	SC	0	3.0363	0	34.4629	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1307.0	0	SC	0	3.0354	0	34.4629	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1308.0	0	SC	0	3.0291	0	34.4639	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1309.0	0	SC	0	3.0254	0	34.4642	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1310.0	0	SC	0	3.0222	0	34.4647	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1311.0	0	SC	0	3.0189	0	34.4650	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1312.0	0	SC	0	3.0162	0	34.4654	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1313.0	0	SC	0	3.0109	0	34.4661	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1314.0	0	SC	0	3.0037	0	34.4669	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1315.0	0	SC	0	2.9976	0	34.4678	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1316.0	0	SC	0	2.9935	0	34.4683	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1317.0	0	SC	0	2.9826	0	34.4698	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1318.0	0	SC	0	2.9757	0	34.4706	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1319.0	0	SC	0	2.9729	0	34.4710	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1320.0	0	SC	0	2.9653	0	34.4720	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1321.0	0	SC	0	2.9585	0	34.4729	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1322.0	0	SC	0	2.9533	0	34.4737	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1323.0	0	SC	0	2.9524	0	34.4738	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1324.0	0	SC	0	2.9509	0	34.4740	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1325.0	0	SC	0	2.9473	0	34.4743	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1326.0	0	SC	0	2.9430	0	34.4748	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1327.0	0	SC	0	2.9378	0	34.4754	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1328.0	0	SC	0	2.9368	0	34.4755	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1329.0	0	SC	0	2.9357	0	34.4759	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1330.0	0	SC	0	2.9350	0	34.4762	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1331.0	0	SC	0	2.9347	0	34.4763	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1332.0	0	SC	0	2.9336	0	34.4766	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1333.0	0	SC	0	2.9312	0	34.4773	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1334.0	0	SC	0	2.9292	0	34.4775	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1335.0	0	SC	0	2.9243	0	34.4781	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1336.0	0	SC	0	2.9136	0	34.4793	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1337.0	0	SC	0	2.9086	0	34.4797	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1338.0	0	SC	0	2.9074	0	34.4797	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1339.0	0	SC	0	2.9065	0	34.4799	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1340.0	0	SC	0	2.9061	0	34.4801	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1341.0	0	SC	0	2.9040	0	34.4802	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1342.0	0	SC	0	2.9016	0	34.4806	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1343.0	0	SC	0	2.8952	0	34.4813	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1344.0	0	SC	0	2.8881	0	34.4823	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1345.0	0	SC	0	2.8852	0	34.4826	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1346.0	0	SC	0	2.8841	0	34.4830	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1347.0	0	SC	0	2.8832	0	34.4829	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1348.0	0	SC	0	2.8816	0	34.4832	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1349.0	0	SC	0	2.8749	0	34.4840	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1350.0	0	SC	0	2.8701	0	34.4846	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1351.0	0	SC	0	2.8654	0	34.4850	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1352.0	0	SC	0	2.8652	0	34.4850	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1353.0	0	SC	0	2.8648	0	34.4852	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1354.0	0	SC	0	2.8645	0	34.4852	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1355.0	0	SC	0	2.8645	0	34.4852	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1356.0	0	SC	0	2.8644	0	34.4853	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1357.0	0	SC	0	2.8645	0	34.4853	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1358.0	0	SC	0	2.8644	0	34.4853	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1359.0	0	SC	0	2.8645	0	34.4853	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1360.0	0	SC	0	2.8606	0	34.4858	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1361.0	0	SC	0	2.8544	0	34.4867	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1362.0	0	SC	0	2.8527	0	34.4869	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1363.0	0	SC	0	2.8509	0	34.4871	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1364.0	0	SC	0	2.8496	0	34.4874	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1365.0	0	SC	0	2.8480	0	34.4874	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1366.0	0	SC	0	2.8469	0	34.4876	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1367.0	0	SC	0	2.8466	0	34.4877	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1368.0	0	SC	0	2.8464	0	34.4877	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1369.0	0	SC	0	2.8457	0	34.4878	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1370.0	0	SC	0	2.8447	0	34.4881	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1371.0	0	SC	0	2.8446	0	34.4881	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1372.0	0	SC	0	2.8426	0	34.4883	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1373.0	0	SC	0	2.8397	0	34.4888	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1374.0	0	SC	0	2.8372	0	34.4891	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1375.0	0	SC	0	2.8354	0	34.4892	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1376.0	0	SC	0	2.8334	0	34.4894	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1377.0	0	SC	0	2.8323	0	34.4894	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1378.0	0	SC	0	2.8269	0	34.4903	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1379.0	0	SC	0	2.8263	0	34.4904	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1380.0	0	SC	0	2.8261	0	34.4905	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1381.0	0	SC	0	2.8255	0	34.4906	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1382.0	0	SC	0	2.8239	0	34.4907	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1383.0	0	SC	0	2.8206	0	34.4910	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1384.0	0	SC	0	2.8168	0	34.4913	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1385.0	0	SC	0	2.8130	0	34.4917	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1386.0	0	SC	0	2.8121	0	34.4920	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1387.0	0	SC	0	2.8120	0	34.4922	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1388.0	0	SC	0	2.8109	0	34.4924	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1389.0	0	SC	0	2.8069	0	34.4930	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1390.0	0	SC	0	2.8020	0	34.4936	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1391.0	0	SC	0	2.8015	0	34.4935	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1392.0	0	SC	0	2.8014	0	34.4937	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1393.0	0	SC	0	2.8008	0	34.4938	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1394.0	0	SC	0	2.7999	0	34.4939	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1395.0	0	SC	0	2.7954	0	34.4945	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1396.0	0	SC	0	2.7942	0	34.4945	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1397.0	0	SC	0	2.7935	0	34.4947	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1398.0	0	SC	0	2.7930	0	34.4948	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1399.0	0	SC	0	2.7923	0	34.4951	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1400.0	0	SC	0	2.7921	0	34.4950	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1401.0	0	SC	0	2.7913	0	34.4949	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1402.0	0	SC	0	2.7900	0	34.4952	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1403.0	0	SC	0	2.7888	0	34.4954	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1404.0	0	SC	0	2.7883	0	34.4955	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1405.0	0	SC	0	2.7866	0	34.4957	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1406.0	0	SC	0	2.7848	0	34.4959	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1407.0	0	SC	0	2.7835	0	34.4961	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1408.0	0	SC	0	2.7837	0	34.4960	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1409.0	0	SC	0	2.7820	0	34.4961	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1410.0	0	SC	0	2.7802	0	34.4966	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1411.0	0	SC	0	2.7775	0	34.4966	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1412.0	0	SC	0	2.7749	0	34.4970	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1413.0	0	SC	0	2.7738	0	34.4972	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1414.0	0	SC	0	2.7731	0	34.4973	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1415.0	0	SC	0	2.7726	0	34.4972	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1416.0	0	SC	0	2.7712	0	34.4974	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1417.0	0	SC	0	2.7690	0	34.4978	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1418.0	0	SC	0	2.7628	0	34.4986	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1419.0	0	SC	0	2.7516	0	34.4999	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1420.0	0	SC	0	2.7469	0	34.5003	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1421.0	0	SC	0	2.7441	0	34.5005	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1422.0	0	SC	0	2.7420	0	34.5007	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1423.0	0	SC	0	2.7404	0	34.5008	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1424.0	0	SC	0	2.7348	0	34.5014	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1425.0	0	SC	0	2.7284	0	34.5022	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1426.0	0	SC	0	2.7253	0	34.5025	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1427.0	0	SC	0	2.7232	0	34.5029	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1428.0	0	SC	0	2.7217	0	34.5031	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1429.0	0	SC	0	2.7208	0	34.5035	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1430.0	0	SC	0	2.7200	0	34.5036	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1431.0	0	SC	0	2.7194	0	34.5038	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1432.0	0	SC	0	2.7166	0	34.5041	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1433.0	0	SC	0	2.7141	0	34.5046	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1434.0	0	SC	0	2.7120	0	34.5048	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1435.0	0	SC	0	2.7114	0	34.5049	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1436.0	0	SC	0	2.7101	0	34.5052	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1437.0	0	SC	0	2.7081	0	34.5056	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1438.0	0	SC	0	2.7049	0	34.5061	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1439.0	0	SC	0	2.7027	0	34.5065	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1440.0	0	SC	0	2.7012	0	34.5069	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1441.0	0	SC	0	2.6999	0	34.5071	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1442.0	0	SC	0	2.6995	0	34.5071	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1443.0	0	SC	0	2.6992	0	34.5070	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1444.0	0	SC	0	2.6980	0	34.5072	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1445.0	0	SC	0	2.6973	0	34.5074	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1446.0	0	SC	0	2.6968	0	34.5076	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1447.0	0	SC	0	2.6962	0	34.5075	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1448.0	0	SC	0	2.6956	0	34.5078	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1449.0	0	SC	0	2.6954	0	34.5078	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1450.0	0	SC	0	2.6953	0	34.5078	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1451.0	0	SC	0	2.6951	0	34.5077	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1452.0	0	SC	0	2.6944	0	34.5078	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1453.0	0	SC	0	2.6938	0	34.5079	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1454.0	0	SC	0	2.6917	0	34.5084	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1455.0	0	SC	0	2.6858	0	34.5091	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1456.0	0	SC	0	2.6809	0	34.5097	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1457.0	0	SC	0	2.6799	0	34.5097	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1458.0	0	SC	0	2.6789	0	34.5098	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1459.0	0	SC	0	2.6780	0	34.5100	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1460.0	0	SC	0	2.6775	0	34.5100	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1461.0	0	SC	0	2.6767	0	34.5101	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1462.0	0	SC	0	2.6753	0	34.5104	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1463.0	0	SC	0	2.6746	0	34.5104	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1464.0	0	SC	0	2.6741	0	34.5104	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1465.0	0	SC	0	2.6724	0	34.5107	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1466.0	0	SC	0	2.6717	0	34.5108	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1467.0	0	SC	0	2.6672	0	34.5113	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1468.0	0	SC	0	2.6620	0	34.5119	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1469.0	0	SC	0	2.6563	0	34.5126	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1470.0	0	SC	0	2.6557	0	34.5126	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1471.0	0	SC	0	2.6552	0	34.5129	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1472.0	0	SC	0	2.6551	0	34.5128	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1473.0	0	SC	0	2.6510	0	34.5134	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1474.0	0	SC	0	2.6482	0	34.5137	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1475.0	0	SC	0	2.6482	0	34.5136	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1476.0	0	SC	0	2.6468	0	34.5138	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1477.0	0	SC	0	2.6433	0	34.5142	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1478.0	0	SC	0	2.6398	0	34.5147	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1479.0	0	SC	0	2.6367	0	34.5152	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1480.0	0	SC	0	2.6357	0	34.5152	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1481.0	0	SC	0	2.6353	0	34.5153	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1482.0	0	SC	0	2.6353	0	34.5152	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1483.0	0	SC	0	2.6342	0	34.5153	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1484.0	0	SC	0	2.6336	0	34.5156	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1485.0	0	SC	0	2.6330	0	34.5156	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1486.0	0	SC	0	2.6327	0	34.5156	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1487.0	0	SC	0	2.6320	0	34.5157	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1488.0	0	SC	0	2.6304	0	34.5158	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1489.0	0	SC	0	2.6298	0	34.5157	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1490.0	0	SC	0	2.6291	0	34.5158	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1491.0	0	SC	0	2.6285	0	34.5159	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1492.0	0	SC	0	2.6284	0	34.5159	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1493.0	0	SC	0	2.6265	0	34.5162	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1494.0	0	SC	0	2.6262	0	34.5162	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1495.0	0	SC	0	2.6269	0	34.5162	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1496.0	0	SC	0	2.6261	0	34.5161	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1497.0	0	SC	0	2.6262	0	34.5161	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1498.0	0	SC	0	2.6260	0	34.5162	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1499.0	0	SC	0	2.6256	0	34.5164	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1500.0	0	SC	0	2.6256	0	34.5164	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1501.0	0	SC	0	2.6257	0	34.5162	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1502.0	0	SC	0	2.6251	0	34.5165	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1503.0	0	SC	0	2.6244	0	34.5166	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1504.0	0	SC	0	2.6224	0	34.5167	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1505.0	0	SC	0	2.6178	0	34.5173	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1506.0	0	SC	0	2.6138	0	34.5178	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1507.0	0	SC	0	2.6132	0	34.5179	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1508.0	0	SC	0	2.6132	0	34.5178	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1509.0	0	SC	0	2.6105	0	34.5181	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1510.0	0	SC	0	2.6098	0	34.5183	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1511.0	0	SC	0	2.6083	0	34.5184	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1512.0	0	SC	0	2.6071	0	34.5185	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1513.0	0	SC	0	2.6062	0	34.5188	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1514.0	0	SC	0	2.6059	0	34.5187	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1515.0	0	SC	0	2.6041	0	34.5189	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1516.0	0	SC	0	2.6030	0	34.5191	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1517.0	0	SC	0	2.6017	0	34.5195	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1518.0	0	SC	0	2.6005	0	34.5195	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1519.0	0	SC	0	2.6003	0	34.5194	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1520.0	0	SC	0	2.6003	0	34.5195	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1521.0	0	SC	0	2.5997	0	34.5196	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1522.0	0	SC	0	2.5990	0	34.5198	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1523.0	0	SC	0	2.5982	0	34.5198	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1524.0	0	SC	0	2.5978	0	34.5199	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1525.0	0	SC	0	2.5966	0	34.5201	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1526.0	0	SC	0	2.5961	0	34.5200	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1527.0	0	SC	0	2.5960	0	34.5201	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1528.0	0	SC	0	2.5956	0	34.5202	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1529.0	0	SC	0	2.5947	0	34.5202	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1530.0	0	SC	0	2.5937	0	34.5206	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1531.0	0	SC	0	2.5935	0	34.5206	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1532.0	0	SC	0	2.5909	0	34.5210	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1533.0	0	SC	0	2.5841	0	34.5221	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1534.0	0	SC	0	2.5744	0	34.5228	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1535.0	0	SC	0	2.5690	0	34.5234	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1536.0	0	SC	0	2.5678	0	34.5234	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1537.0	0	SC	0	2.5664	0	34.5235	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1538.0	0	SC	0	2.5656	0	34.5236	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1539.0	0	SC	0	2.5661	0	34.5237	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1540.0	0	SC	0	2.5643	0	34.5239	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1541.0	0	SC	0	2.5584	0	34.5244	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1542.0	0	SC	0	2.5504	0	34.5254	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1543.0	0	SC	0	2.5481	0	34.5258	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1544.0	0	SC	0	2.5467	0	34.5257	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1545.0	0	SC	0	2.5385	0	34.5264	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1546.0	0	SC	0	2.5351	0	34.5267	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1547.0	0	SC	0	2.5349	0	34.5267	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1548.0	0	SC	0	2.5345	0	34.5269	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1549.0	0	SC	0	2.5324	0	34.5273	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1550.0	0	SC	0	2.5251	0	34.5283	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1551.0	0	SC	0	2.5231	0	34.5287	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1552.0	0	SC	0	2.5225	0	34.5287	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1553.0	0	SC	0	2.5221	0	34.5288	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1554.0	0	SC	0	2.5200	0	34.5290	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1555.0	0	SC	0	2.5145	0	34.5298	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1556.0	0	SC	0	2.5119	0	34.5303	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1557.0	0	SC	0	2.5108	0	34.5305	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1558.0	0	SC	0	2.5098	0	34.5307	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1559.0	0	SC	0	2.5088	0	34.5308	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1560.0	0	SC	0	2.5079	0	34.5310	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1561.0	0	SC	0	2.5052	0	34.5315	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1562.0	0	SC	0	2.5031	0	34.5318	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1563.0	0	SC	0	2.5017	0	34.5320	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1564.0	0	SC	0	2.5009	0	34.5320	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1565.0	0	SC	0	2.4998	0	34.5321	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1566.0	0	SC	0	2.4954	0	34.5327	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1567.0	0	SC	0	2.4914	0	34.5333	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1568.0	0	SC	0	2.4903	0	34.5334	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1569.0	0	SC	0	2.4870	0	34.5339	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1570.0	0	SC	0	2.4848	0	34.5342	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1571.0	0	SC	0	2.4837	0	34.5344	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1572.0	0	SC	0	2.4809	0	34.5347	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1573.0	0	SC	0	2.4788	0	34.5351	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1574.0	0	SC	0	2.4762	0	34.5354	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1575.0	0	SC	0	2.4748	0	34.5357	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1576.0	0	SC	0	2.4741	0	34.5357	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1577.0	0	SC	0	2.4730	0	34.5359	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1578.0	0	SC	0	2.4716	0	34.5360	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1579.0	0	SC	0	2.4697	0	34.5361	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1580.0	0	SC	0	2.4678	0	34.5365	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1581.0	0	SC	0	2.4680	0	34.5364	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1582.0	0	SC	0	2.4675	0	34.5365	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1583.0	0	SC	0	2.4668	0	34.5366	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1584.0	0	SC	0	2.4666	0	34.5366	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1585.0	0	SC	0	2.4658	0	34.5367	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1586.0	0	SC	0	2.4652	0	34.5367	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1587.0	0	SC	0	2.4623	0	34.5371	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1588.0	0	SC	0	2.4593	0	34.5373	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1589.0	0	SC	0	2.4539	0	34.5379	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1590.0	0	SC	0	2.4428	0	34.5392	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1591.0	0	SC	0	2.4342	0	34.5400	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1592.0	0	SC	0	2.4337	0	34.5402	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1593.0	0	SC	0	2.4321	0	34.5402	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1594.0	0	SC	0	2.4318	0	34.5404	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1595.0	0	SC	0	2.4306	0	34.5406	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1596.0	0	SC	0	2.4282	0	34.5410	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1597.0	0	SC	0	2.4271	0	34.5412	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1598.0	0	SC	0	2.4262	0	34.5413	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1599.0	0	SC	0	2.4255	0	34.5415	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1600.0	0	SC	0	2.4253	0	34.5414	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1601.0	0	SC	0	2.4244	0	34.5416	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1602.0	0	SC	0	2.4241	0	34.5417	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1603.0	0	SC	0	2.4235	0	34.5419	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1604.0	0	SC	0	2.4223	0	34.5421	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1605.0	0	SC	0	2.4212	0	34.5421	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1606.0	0	SC	0	2.4202	0	34.5423	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1607.0	0	SC	0	2.4196	0	34.5425	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1608.0	0	SC	0	2.4190	0	34.5425	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1609.0	0	SC	0	2.4181	0	34.5427	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1610.0	0	SC	0	2.4174	0	34.5429	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1611.0	0	SC	0	2.4168	0	34.5430	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1612.0	0	SC	0	2.4162	0	34.5431	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1613.0	0	SC	0	2.4160	0	34.5430	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1614.0	0	SC	0	2.4152	0	34.5431	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1615.0	0	SC	0	2.4147	0	34.5433	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1616.0	0	SC	0	2.4146	0	34.5434	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1617.0	0	SC	0	2.4145	0	34.5433	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1618.0	0	SC	0	2.4145	0	34.5433	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1619.0	0	SC	0	2.4143	0	34.5433	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1620.0	0	SC	0	2.4130	0	34.5436	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1621.0	0	SC	0	2.4103	0	34.5439	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1622.0	0	SC	0	2.4055	0	34.5446	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1623.0	0	SC	0	2.4022	0	34.5450	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1624.0	0	SC	0	2.4000	0	34.5452	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1625.0	0	SC	0	2.3983	0	34.5457	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1626.0	0	SC	0	2.3966	0	34.5457	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1627.0	0	SC	0	2.3935	0	34.5461	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1628.0	0	SC	0	2.3908	0	34.5466	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1629.0	0	SC	0	2.3869	0	34.5470	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1630.0	0	SC	0	2.3851	0	34.5474	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1631.0	0	SC	0	2.3847	0	34.5472	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1632.0	0	SC	0	2.3840	0	34.5474	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1633.0	0	SC	0	2.3831	0	34.5475	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1634.0	0	SC	0	2.3828	0	34.5476	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1635.0	0	SC	0	2.3798	0	34.5482	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1636.0	0	SC	0	2.3782	0	34.5486	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1637.0	0	SC	0	2.3764	0	34.5487	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1638.0	0	SC	0	2.3758	0	34.5489	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1639.0	0	SC	0	2.3745	0	34.5490	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1640.0	0	SC	0	2.3686	0	34.5499	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1641.0	0	SC	0	2.3687	0	34.5498	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1642.0	0	SC	0	2.3671	0	34.5499	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1643.0	0	SC	0	2.3653	0	34.5503	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1644.0	0	SC	0	2.3653	0	34.5503	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1645.0	0	SC	0	2.3653	0	34.5503	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1646.0	0	SC	0	2.3651	0	34.5504	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1647.0	0	SC	0	2.3651	0	34.5505	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1648.0	0	SC	0	2.3655	0	34.5502	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1649.0	0	SC	0	2.3655	0	34.5504	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1650.0	0	SC	0	2.3653	0	34.5505	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1651.0	0	SC	0	2.3651	0	34.5505	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1652.0	0	SC	0	2.3653	0	34.5505	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1653.0	0	SC	0	2.3655	0	34.5504	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1654.0	0	SC	0	2.3656	0	34.5505	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1655.0	0	SC	0	2.3656	0	34.5505	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1656.0	0	SC	0	2.3656	0	34.5506	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1657.0	0	SC	0	2.3657	0	34.5506	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1658.0	0	SC	0	2.3659	0	34.5504	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1659.0	0	SC	0	2.3660	0	34.5504	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1660.0	0	SC	0	2.3662	0	34.5504	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1661.0	0	SC	0	2.3663	0	34.5505	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1662.0	0	SC	0	2.3664	0	34.5506	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1663.0	0	SC	0	2.3663	0	34.5505	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1664.0	0	SC	0	2.3666	0	34.5504	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1665.0	0	SC	0	2.3668	0	34.5505	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1666.0	0	SC	0	2.3668	0	34.5505	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1667.0	0	SC	0	2.3667	0	34.5506	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1668.0	0	SC	0	2.3666	0	34.5504	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1669.0	0	SC	0	2.3664	0	34.5504	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1670.0	0	SC	0	2.3665	0	34.5504	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1671.0	0	SC	0	2.3660	0	34.5505	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1672.0	0	SC	0	2.3626	0	34.5511	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1673.0	0	SC	0	2.3581	0	34.5518	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1674.0	0	SC	0	2.3567	0	34.5518	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1675.0	0	SC	0	2.3554	0	34.5520	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1676.0	0	SC	0	2.3544	0	34.5521	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1677.0	0	SC	0	2.3525	0	34.5525	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1678.0	0	SC	0	2.3522	0	34.5526	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1679.0	0	SC	0	2.3516	0	34.5525	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1680.0	0	SC	0	2.3499	0	34.5530	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1681.0	0	SC	0	2.3462	0	34.5535	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1682.0	0	SC	0	2.3432	0	34.5539	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1683.0	0	SC	0	2.3414	0	34.5542	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1684.0	0	SC	0	2.3365	0	34.5548	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1685.0	0	SC	0	2.3327	0	34.5552	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1686.0	0	SC	0	2.3300	0	34.5557	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1687.0	0	SC	0	2.3272	0	34.5561	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1688.0	0	SC	0	2.3259	0	34.5563	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1689.0	0	SC	0	2.3258	0	34.5562	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1690.0	0	SC	0	2.3253	0	34.5562	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1691.0	0	SC	0	2.3247	0	34.5564	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1692.0	0	SC	0	2.3223	0	34.5568	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1693.0	0	SC	0	2.3202	0	34.5570	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1694.0	0	SC	0	2.3162	0	34.5575	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1695.0	0	SC	0	2.3134	0	34.5579	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1696.0	0	SC	0	2.3127	0	34.5581	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1697.0	0	SC	0	2.3120	0	34.5581	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1698.0	0	SC	0	2.3118	0	34.5579	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1699.0	0	SC	0	2.3114	0	34.5582	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1700.0	0	SC	0	2.3108	0	34.5584	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1701.0	0	SC	0	2.3108	0	34.5583	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1702.0	0	SC	0	2.3105	0	34.5583	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1703.0	0	SC	0	2.3101	0	34.5584	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1704.0	0	SC	0	2.3100	0	34.5586	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1705.0	0	SC	0	2.3100	0	34.5585	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1706.0	0	SC	0	2.3098	0	34.5584	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1707.0	0	SC	0	2.3095	0	34.5584	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1708.0	0	SC	0	2.3092	0	34.5587	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1709.0	0	SC	0	2.3092	0	34.5588	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1710.0	0	SC	0	2.3086	0	34.5588	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1711.0	0	SC	0	2.3066	0	34.5591	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1712.0	0	SC	0	2.3051	0	34.5593	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1713.0	0	SC	0	2.3026	0	34.5596	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1714.0	0	SC	0	2.3012	0	34.5597	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1715.0	0	SC	0	2.3009	0	34.5597	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1716.0	0	SC	0	2.3009	0	34.5598	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1717.0	0	SC	0	2.3006	0	34.5599	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1718.0	0	SC	0	2.2995	0	34.5600	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1719.0	0	SC	0	2.2992	0	34.5599	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1720.0	0	SC	0	2.2972	0	34.5604	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1721.0	0	SC	0	2.2954	0	34.5607	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1722.0	0	SC	0	2.2948	0	34.5608	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1723.0	0	SC	0	2.2946	0	34.5607	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1724.0	0	SC	0	2.2939	0	34.5608	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1725.0	0	SC	0	2.2931	0	34.5609	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1726.0	0	SC	0	2.2914	0	34.5613	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1727.0	0	SC	0	2.2907	0	34.5613	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1728.0	0	SC	0	2.2903	0	34.5613	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1729.0	0	SC	0	2.2899	0	34.5613	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1730.0	0	SC	0	2.2884	0	34.5615	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1731.0	0	SC	0	2.2879	0	34.5615	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1732.0	0	SC	0	2.2870	0	34.5618	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1733.0	0	SC	0	2.2862	0	34.5619	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1734.0	0	SC	0	2.2848	0	34.5621	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1735.0	0	SC	0	2.2844	0	34.5621	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1736.0	0	SC	0	2.2820	0	34.5624	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1737.0	0	SC	0	2.2809	0	34.5627	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1738.0	0	SC	0	2.2803	0	34.5628	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1739.0	0	SC	0	2.2789	0	34.5628	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1740.0	0	SC	0	2.2779	0	34.5629	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1741.0	0	SC	0	2.2766	0	34.5632	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1742.0	0	SC	0	2.2759	0	34.5632	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1743.0	0	SC	0	2.2757	0	34.5633	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1744.0	0	SC	0	2.2749	0	34.5635	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1745.0	0	SC	0	2.2735	0	34.5635	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1746.0	0	SC	0	2.2691	0	34.5642	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1747.0	0	SC	0	2.2676	0	34.5644	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1748.0	0	SC	0	2.2672	0	34.5645	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1749.0	0	SC	0	2.2671	0	34.5646	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1750.0	0	SC	0	2.2673	0	34.5644	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1751.0	0	SC	0	2.2654	0	34.5647	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1752.0	0	SC	0	2.2639	0	34.5650	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1753.0	0	SC	0	2.2608	0	34.5654	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1754.0	0	SC	0	2.2545	0	34.5661	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1755.0	0	SC	0	2.2508	0	34.5666	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1756.0	0	SC	0	2.2492	0	34.5666	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1757.0	0	SC	0	2.2485	0	34.5668	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1758.0	0	SC	0	2.2484	0	34.5669	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1759.0	0	SC	0	2.2482	0	34.5670	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1760.0	0	SC	0	2.2484	0	34.5668	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1761.0	0	SC	0	2.2482	0	34.5669	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1762.0	0	SC	0	2.2479	0	34.5671	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1763.0	0	SC	0	2.2476	0	34.5670	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1764.0	0	SC	0	2.2421	0	34.5679	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1765.0	0	SC	0	2.2358	0	34.5688	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1766.0	0	SC	0	2.2313	0	34.5692	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1767.0	0	SC	0	2.2304	0	34.5695	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1768.0	0	SC	0	2.2298	0	34.5695	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1769.0	0	SC	0	2.2293	0	34.5696	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1770.0	0	SC	0	2.2280	0	34.5697	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1771.0	0	SC	0	2.2265	0	34.5700	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1772.0	0	SC	0	2.2248	0	34.5703	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1773.0	0	SC	0	2.2237	0	34.5704	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1774.0	0	SC	0	2.2228	0	34.5706	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1775.0	0	SC	0	2.2227	0	34.5706	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1776.0	0	SC	0	2.2227	0	34.5707	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1777.0	0	SC	0	2.2227	0	34.5708	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1778.0	0	SC	0	2.2227	0	34.5707	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1779.0	0	SC	0	2.2227	0	34.5706	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1780.0	0	SC	0	2.2223	0	34.5708	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1781.0	0	SC	0	2.2204	0	34.5709	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1782.0	0	SC	0	2.2183	0	34.5713	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1783.0	0	SC	0	2.2168	0	34.5715	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1784.0	0	SC	0	2.2123	0	34.5720	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1785.0	0	SC	0	2.2095	0	34.5724	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1786.0	0	SC	0	2.2080	0	34.5727	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1787.0	0	SC	0	2.2064	0	34.5726	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1788.0	0	SC	0	2.2055	0	34.5730	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1789.0	0	SC	0	2.2037	0	34.5733	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1790.0	0	SC	0	2.2024	0	34.5734	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1791.0	0	SC	0	2.2006	0	34.5737	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1792.0	0	SC	0	2.2002	0	34.5736	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1793.0	0	SC	0	2.2000	0	34.5737	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1794.0	0	SC	0	2.1997	0	34.5739	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1795.0	0	SC	0	2.1998	0	34.5738	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1796.0	0	SC	0	2.1996	0	34.5740	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1797.0	0	SC	0	2.1996	0	34.5740	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1798.0	0	SC	0	2.1995	0	34.5741	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1799.0	0	SC	0	2.1989	0	34.5741	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1800.0	0	SC	0	2.1943	0	34.5747	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1801.0	0	SC	0	2.1921	0	34.5750	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1802.0	0	SC	0	2.1906	0	34.5752	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1803.0	0	SC	0	2.1882	0	34.5757	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1804.0	0	SC	0	2.1878	0	34.5756	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1805.0	0	SC	0	2.1876	0	34.5758	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1806.0	0	SC	0	2.1876	0	34.5756	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1807.0	0	SC	0	2.1878	0	34.5755	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1808.0	0	SC	0	2.1871	0	34.5760	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1809.0	0	SC	0	2.1866	0	34.5760	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1810.0	0	SC	0	2.1864	0	34.5760	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1811.0	0	SC	0	2.1865	0	34.5759	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1812.0	0	SC	0	2.1866	0	34.5759	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1813.0	0	SC	0	2.1864	0	34.5761	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1814.0	0	SC	0	2.1862	0	34.5761	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1815.0	0	SC	0	2.1852	0	34.5762	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1816.0	0	SC	0	2.1856	0	34.5763	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1817.0	0	SC	0	2.1849	0	34.5762	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1818.0	0	SC	0	2.1849	0	34.5763	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1819.0	0	SC	0	2.1850	0	34.5763	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1820.0	0	SC	0	2.1848	0	34.5765	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1821.0	0	SC	0	2.1848	0	34.5763	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1822.0	0	SC	0	2.1844	0	34.5764	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1823.0	0	SC	0	2.1836	0	34.5767	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1824.0	0	SC	0	2.1820	0	34.5769	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1825.0	0	SC	0	2.1802	0	34.5771	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1826.0	0	SC	0	2.1768	0	34.5777	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1827.0	0	SC	0	2.1765	0	34.5779	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1828.0	0	SC	0	2.1765	0	34.5778	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1829.0	0	SC	0	2.1750	0	34.5780	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1830.0	0	SC	0	2.1735	0	34.5782	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1831.0	0	SC	0	2.1728	0	34.5783	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1832.0	0	SC	0	2.1716	0	34.5784	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1833.0	0	SC	0	2.1712	0	34.5786	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1834.0	0	SC	0	2.1708	0	34.5787	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1835.0	0	SC	0	2.1703	0	34.5787	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1836.0	0	SC	0	2.1688	0	34.5790	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1837.0	0	SC	0	2.1676	0	34.5792	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1838.0	0	SC	0	2.1641	0	34.5795	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1839.0	0	SC	0	2.1615	0	34.5797	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1840.0	0	SC	0	2.1577	0	34.5803	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1841.0	0	SC	0	2.1558	0	34.5805	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1842.0	0	SC	0	2.1553	0	34.5805	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1843.0	0	SC	0	2.1530	0	34.5809	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1844.0	0	SC	0	2.1446	0	34.5819	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1845.0	0	SC	0	2.1440	0	34.5819	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1846.0	0	SC	0	2.1438	0	34.5819	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1847.0	0	SC	0	2.1415	0	34.5822	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1848.0	0	SC	0	2.1406	0	34.5824	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1849.0	0	SC	0	2.1401	0	34.5826	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1850.0	0	SC	0	2.1384	0	34.5827	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1851.0	0	SC	0	2.1377	0	34.5829	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1852.0	0	SC	0	2.1363	0	34.5831	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1853.0	0	SC	0	2.1326	0	34.5837	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1854.0	0	SC	0	2.1308	0	34.5840	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1855.0	0	SC	0	2.1293	0	34.5841	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1856.0	0	SC	0	2.1271	0	34.5844	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1857.0	0	SC	0	2.1210	0	34.5853	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1858.0	0	SC	0	2.1186	0	34.5856	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1859.0	0	SC	0	2.1177	0	34.5858	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1860.0	0	SC	0	2.1171	0	34.5859	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1861.0	0	SC	0	2.1158	0	34.5862	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1862.0	0	SC	0	2.1124	0	34.5866	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1863.0	0	SC	0	2.1100	0	34.5871	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1864.0	0	SC	0	2.1107	0	34.5869	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1865.0	0	SC	0	2.1090	0	34.5870	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1866.0	0	SC	0	2.1083	0	34.5872	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1867.0	0	SC	0	2.1077	0	34.5873	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1868.0	0	SC	0	2.1074	0	34.5872	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1869.0	0	SC	0	2.1065	0	34.5876	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1870.0	0	SC	0	2.1051	0	34.5878	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1871.0	0	SC	0	2.1034	0	34.5881	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1872.0	0	SC	0	2.1026	0	34.5881	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1873.0	0	SC	0	2.1021	0	34.5882	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1874.0	0	SC	0	2.1019	0	34.5884	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1875.0	0	SC	0	2.1017	0	34.5883	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1876.0	0	SC	0	2.1015	0	34.5884	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1877.0	0	SC	0	2.1011	0	34.5885	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1878.0	0	SC	0	2.1011	0	34.5885	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1879.0	0	SC	0	2.1007	0	34.5886	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1880.0	0	SC	0	2.0994	0	34.5887	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1881.0	0	SC	0	2.0992	0	34.5889	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1882.0	0	SC	0	2.0986	0	34.5890	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1883.0	0	SC	0	2.0980	0	34.5891	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1884.0	0	SC	0	2.0979	0	34.5890	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1885.0	0	SC	0	2.0977	0	34.5890	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1886.0	0	SC	0	2.0964	0	34.5893	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1887.0	0	SC	0	2.0936	0	34.5897	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1888.0	0	SC	0	2.0910	0	34.5901	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1889.0	0	SC	0	2.0896	0	34.5904	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1890.0	0	SC	0	2.0885	0	34.5904	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1891.0	0	SC	0	2.0879	0	34.5904	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1892.0	0	SC	0	2.0877	0	34.5906	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1893.0	0	SC	0	2.0875	0	34.5905	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1894.0	0	SC	0	2.0870	0	34.5906	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1895.0	0	SC	0	2.0866	0	34.5908	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1896.0	0	SC	0	2.0865	0	34.5908	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1897.0	0	SC	0	2.0859	0	34.5909	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1898.0	0	SC	0	2.0859	0	34.5908	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1899.0	0	SC	0	2.0857	0	34.5909	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1900.0	0	SC	0	2.0852	0	34.5910	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1901.0	0	SC	0	2.0852	0	34.5910	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1902.0	0	SC	0	2.0847	0	34.5912	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1903.0	0	SC	0	2.0838	0	34.5914	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1904.0	0	SC	0	2.0830	0	34.5914	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1905.0	0	SC	0	2.0823	0	34.5915	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1906.0	0	SC	0	2.0815	0	34.5917	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1907.0	0	SC	0	2.0782	0	34.5921	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1908.0	0	SC	0	2.0757	0	34.5925	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1909.0	0	SC	0	2.0745	0	34.5927	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1910.0	0	SC	0	2.0731	0	34.5929	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1911.0	0	SC	0	2.0719	0	34.5933	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1912.0	0	SC	0	2.0713	0	34.5934	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1913.0	0	SC	0	2.0702	0	34.5934	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1914.0	0	SC	0	2.0697	0	34.5934	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1915.0	0	SC	0	2.0696	0	34.5934	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1916.0	0	SC	0	2.0693	0	34.5935	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1917.0	0	SC	0	2.0687	0	34.5937	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1918.0	0	SC	0	2.0684	0	34.5938	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1919.0	0	SC	0	2.0672	0	34.5939	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1920.0	0	SC	0	2.0666	0	34.5941	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1921.0	0	SC	0	2.0662	0	34.5941	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1922.0	0	SC	0	2.0662	0	34.5939	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1923.0	0	SC	0	2.0659	0	34.5941	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1924.0	0	SC	0	2.0643	0	34.5944	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1925.0	0	SC	0	2.0637	0	34.5945	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1926.0	0	SC	0	2.0632	0	34.5946	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1927.0	0	SC	0	2.0630	0	34.5947	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1928.0	0	SC	0	2.0625	0	34.5946	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1929.0	0	SC	0	2.0612	0	34.5948	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1930.0	0	SC	0	2.0607	0	34.5949	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1931.0	0	SC	0	2.0599	0	34.5953	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1932.0	0	SC	0	2.0588	0	34.5954	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1933.0	0	SC	0	2.0584	0	34.5955	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1934.0	0	SC	0	2.0582	0	34.5956	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1935.0	0	SC	0	2.0584	0	34.5954	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1936.0	0	SC	0	2.0582	0	34.5955	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1937.0	0	SC	0	2.0578	0	34.5956	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1938.0	0	SC	0	2.0578	0	34.5957	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1939.0	0	SC	0	2.0579	0	34.5956	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1940.0	0	SC	0	2.0578	0	34.5956	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1941.0	0	SC	0	2.0575	0	34.5957	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1942.0	0	SC	0	2.0567	0	34.5957	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1943.0	0	SC	0	2.0562	0	34.5959	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1944.0	0	SC	0	2.0562	0	34.5959	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1945.0	0	SC	0	2.0564	0	34.5957	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1946.0	0	SC	0	2.0564	0	34.5957	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1947.0	0	SC	0	2.0553	0	34.5960	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1948.0	0	SC	0	2.0551	0	34.5960	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1949.0	0	SC	0	2.0548	0	34.5960	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1950.0	0	SC	0	2.0548	0	34.5960	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1951.0	0	SC	0	2.0548	0	34.5962	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1952.0	0	SC	0	2.0548	0	34.5962	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1953.0	0	SC	0	2.0550	0	34.5961	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1954.0	0	SC	0	2.0550	0	34.5962	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1955.0	0	SC	0	2.0551	0	34.5960	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1956.0	0	SC	0	2.0553	0	34.5961	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1957.0	0	SC	0	2.0553	0	34.5962	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1958.0	0	SC	0	2.0553	0	34.5962	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1959.0	0	SC	0	2.0554	0	34.5961	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1960.0	0	SC	0	2.0553	0	34.5961	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1961.0	0	SC	0	2.0533	0	34.5964	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1962.0	0	SC	0	2.0494	0	34.5970	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1963.0	0	SC	0	2.0482	0	34.5971	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1964.0	0	SC	0	2.0473	0	34.5972	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1965.0	0	SC	0	2.0460	0	34.5974	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1966.0	0	SC	0	2.0450	0	34.5977	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1967.0	0	SC	0	2.0438	0	34.5978	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1968.0	0	SC	0	2.0421	0	34.5980	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1969.0	0	SC	0	2.0407	0	34.5981	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1970.0	0	SC	0	2.0380	0	34.5984	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1971.0	0	SC	0	2.0371	0	34.5986	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1972.0	0	SC	0	2.0367	0	34.5987	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1973.0	0	SC	0	2.0352	0	34.5989	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1974.0	0	SC	0	2.0338	0	34.5991	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1975.0	0	SC	0	2.0323	0	34.5993	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1976.0	0	SC	0	2.0315	0	34.5995	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1977.0	0	SC	0	2.0304	0	34.5997	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1978.0	0	SC	0	2.0283	0	34.5999	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1979.0	0	SC	0	2.0255	0	34.6005	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1980.0	0	SC	0	2.0233	0	34.6008	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1981.0	0	SC	0	2.0223	0	34.6009	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1982.0	0	SC	0	2.0219	0	34.6011	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1983.0	0	SC	0	2.0213	0	34.6011	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1984.0	0	SC	0	2.0203	0	34.6011	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1985.0	0	SC	0	2.0198	0	34.6014	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1986.0	0	SC	0	2.0192	0	34.6015	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1987.0	0	SC	0	2.0187	0	34.6014	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1988.0	0	SC	0	2.0180	0	34.6018	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1989.0	0	SC	0	2.0168	0	34.6020	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1990.0	0	SC	0	2.0167	0	34.6018	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1991.0	0	SC	0	2.0158	0	34.6020	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1992.0	0	SC	0	2.0150	0	34.6024	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1993.0	0	SC	0	2.0144	0	34.6025	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1994.0	0	SC	0	2.0131	0	34.6026	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1995.0	0	SC	0	2.0112	0	34.6030	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1996.0	0	SC	0	2.0100	0	34.6033	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1997.0	0	SC	0	2.0094	0	34.6035	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1998.0	0	SC	0	2.0088	0	34.6036	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	1999.0	0	SC	0	2.0086	0	34.6037	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2000.0	0	SC	0	2.0087	0	34.6036	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2001.0	0	SC	0	2.0087	0	34.6034	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2002.0	0	SC	0	2.0078	0	34.6037	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2003.0	0	SC	0	2.0078	0	34.6037	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2004.0	0	SC	0	2.0062	0	34.6042	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2005.0	0	SC	0	2.0059	0	34.6043	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2006.0	0	SC	0	2.0048	0	34.6045	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2007.0	0	SC	0	2.0039	0	34.6044	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2008.0	0	SC	0	2.0039	0	34.6044	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2009.0	0	SC	0	2.0029	0	34.6048	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2010.0	0	SC	0	2.0022	0	34.6049	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2011.0	0	SC	0	2.0009	0	34.6051	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2012.0	0	SC	0	2.0005	0	34.6051	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2013.0	0	SC	0	2.0004	0	34.6052	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2014.0	0	SC	0	2.0005	0	34.6053	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2015.0	0	SC	0	2.0003	0	34.6052	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2016.0	0	SC	0	2.0001	0	34.6053	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2017.0	0	SC	0	2.0000	0	34.6052	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2018.0	0	SC	0	1.9976	0	34.6054	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2019.0	0	SC	0	1.9956	0	34.6055	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2020.0	0	SC	0	1.9953	0	34.6056	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2021.0	0	SC	0	1.9939	0	34.6054	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2022.0	0	SC	0	1.9929	0	34.6056	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2023.0	0	SC	0	1.9926	0	34.6057	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2024.0	0	SC	0	1.9904	0	34.6061	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2025.0	0	SC	0	1.9897	0	34.6061	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2026.0	0	SC	0	1.9896	0	34.6063	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2027.0	0	SC	0	1.9852	0	34.6071	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2028.0	0	SC	0	1.9844	0	34.6072	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2029.0	0	SC	0	1.9798	0	34.6077	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2030.0	0	SC	0	1.9766	0	34.6081	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2031.0	0	SC	0	1.9756	0	34.6081	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2032.0	0	SC	0	1.9755	0	34.6082	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2033.0	0	SC	0	1.9729	0	34.6084	0
JPBN___20011413	006	C	07/14/2001	22:01	136.9839	28.0056	0	2034.0	0	SC	0	1.9733	0	34.6085	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	5.0	0	SD	0	24.45	0	34.617	0	4.837	0	8.21	0	0.00	0					0.0	0	0.00	0			0.08	0	0.07	0	5.2	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	9.0	0	SD	0	24.46	0	34.617	0	4.837	0	8.20	0	0.00	0					0.0	0	0.00	0			0.10	0	0.08	0	9.1	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	24.0	0	SD	0	24.46	0	34.617	0	4.837	0	8.20	0	0.00	0					0.0	0	0.00	0			0.10	0	0.08	0	24.6	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	49.0	0	SD	0	24.47	0	34.616	0	4.837	0	8.21	0	0.00	0					0.0	0	0.00	0			0.11	0	0.07	0	49.1	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	75.0	0	SD	0	24.38	0	34.619	0	4.837	0	8.21	0	0.00	0					0.0	0	0.00	0			0.11	0	0.11	0	75.2	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	98.0	0	SD	0	21.03	0	34.776	0	4.747	0	8.15	0	0.04	0					1.2	0	0.05	0			0.14	0	0.50	0	99.0	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	123.0	0	SD	0	20.20	0	34.791	0	4.568	0	8.13	0	0.12	0					2.4	0	0.03	0			0.04	0	0.17	0	123.5	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	149.0	0	SD	0	19.50	0	34.796	0	4.613	0	8.12	0	0.13	0					2.6	0	0.03	0			0.02	0	0.07	0	150.3	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	200.0	0	SD	0	18.50	0	34.790	0	4.478	0	8.10	0	0.24	0					4.4	0	0.00	0			0.00	0	0.01	0	201.1	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	249.0	0	SD	0	17.68	0	34.766	0	4.456	0	8.07	0	0.32	0					5.6	0	0.01	0			0.00	0	0.01	0	251.0	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	299.0	0	SD	0	17.12	0	34.745	0	4.433	0	8.06	0	0.40	0					6.7	0	0.00	0			0.00	0	0.00	0	300.9	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	400.0	0	SD	0	15.34	0	34.640	0	4.344	0	8.01	0	0.60	0					9.7	0	0.00	0							403.4	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	497.0	0	SD	0	12.69	0	34.457	0	3.941	0	7.91	0	1.07	0					16.1	0	0.00	0							501.2	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	598.0	0	SD	0	9.67	0	34.268	0	3.560	0	7.80	0	1.60	0					23.0	0	0.00	0							602.5	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	699.0	0	SD	0	7.56	0	34.226	0	2.799	0	7.68	0	2.13	0					29.8	0	0.01	0							704.5	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	800.0	0	SD	0	6.21	0	34.236	0	2.284	0	7.62	0	2.46	0					34.0	0	0.00	0							807.6	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	900.0	0	SD	0	5.13	0	34.302	0	1.836	0	7.57	0	2.71	0					37.3	0	0.00	0							908.4	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	999.0	0	SD	0	4.31	0	34.355	0	1.612	0	7.54	0	2.87	0					39.2	0	0.00	0							1007.8	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	1246.0	0	SD	0	3.20	0	34.450	0	1.545	0	7.53	0	3.00	0					40.9	0	0.00	0							1258.7	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	1499.0	0	SD	0	2.61	0	34.514	0	1.724	0	7.54	0	3.01	0					41.2	0	0.00	0							1514.8	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	1997.0	0	SD	0	2.02	0	34.601	0	2.463	0	7.61	0	2.83	0					39.5	0	0.00	0							2020.2	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	10.0	0	SC	0	24.47	0	34.625	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	20.0	0	SC	0	24.47	0	34.626	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	30.0	0	SC	0	24.48	0	34.626	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	50.0	0	SC	0	24.48	0	34.627	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	75.0	0	SC	0	24.49	0	34.625	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	100.0	0	SC	0	20.97	0	34.786	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	125.0	0	SC	0	20.26	0	34.795	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	150.0	0	SC	0	19.57	0	34.799	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	200.0	0	SC	0	18.67	0	34.800	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	250.0	0	SC	0	17.88	0	34.779	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	300.0	0	SC	0	17.07	0	34.747	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	400.0	0	SC	0	15.33	0	34.642	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	500.0	0	SC	0	12.72	0	34.467	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	600.0	0	SC	0	9.67	0	34.279	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	700.0	0	SC	0	7.53	0	34.236	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	800.0	0	SC	0	5.89	0	34.185	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	900.0	0	SC	0	5.12	0	34.306	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	1000.0	0	SC	0	4.30	0	34.355	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	1200.0	0	SC	0	3.32	0	34.442	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	1500.0	0	SC	0	2.61	0	34.519	0
JPBN___20011414	001	B	11/10/2001	15:25	136.9833	29.9833	0	2000.0	0	SC	0	2.02	0	34.602	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	6.0	0	SC	0	24.4722	0	34.6355	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	7.0	0	SC	0	24.4635	0	34.6250	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	8.0	0	SC	0	24.4619	0	34.6240	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	9.0	0	SC	0	24.4588	0	34.6248	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	10.0	0	SC	0	24.4684	0	34.6248	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	11.0	0	SC	0	24.4681	0	34.6247	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	12.0	0	SC	0	24.4684	0	34.6250	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	13.0	0	SC	0	24.4662	0	34.6251	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	14.0	0	SC	0	24.4657	0	34.6251	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	15.0	0	SC	0	24.4665	0	34.6255	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	16.0	0	SC	0	24.4686	0	34.6257	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	17.0	0	SC	0	24.4653	0	34.6255	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	18.0	0	SC	0	24.4676	0	34.6254	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	19.0	0	SC	0	24.4668	0	34.6255	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	20.0	0	SC	0	24.4688	0	34.6257	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	21.0	0	SC	0	24.4690	0	34.6255	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	22.0	0	SC	0	24.4701	0	34.6257	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	23.0	0	SC	0	24.4699	0	34.6255	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	24.0	0	SC	0	24.4711	0	34.6257	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	25.0	0	SC	0	24.4721	0	34.6257	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	26.0	0	SC	0	24.4723	0	34.6257	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	27.0	0	SC	0	24.4730	0	34.6255	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	28.0	0	SC	0	24.4740	0	34.6259	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	29.0	0	SC	0	24.4729	0	34.6257	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	30.0	0	SC	0	24.4721	0	34.6259	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	31.0	0	SC	0	24.4706	0	34.6260	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	32.0	0	SC	0	24.4714	0	34.6260	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	33.0	0	SC	0	24.4699	0	34.6259	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	34.0	0	SC	0	24.4699	0	34.6262	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	35.0	0	SC	0	24.4718	0	34.6261	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	36.0	0	SC	0	24.4720	0	34.6262	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	37.0	0	SC	0	24.4728	0	34.6262	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	38.0	0	SC	0	24.4738	0	34.6262	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	39.0	0	SC	0	24.4728	0	34.6258	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	40.0	0	SC	0	24.4729	0	34.6263	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	41.0	0	SC	0	24.4734	0	34.6262	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	42.0	0	SC	0	24.4737	0	34.6260	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	43.0	0	SC	0	24.4729	0	34.6261	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	44.0	0	SC	0	24.4714	0	34.6262	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	45.0	0	SC	0	24.4710	0	34.6266	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	46.0	0	SC	0	24.4714	0	34.6266	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	47.0	0	SC	0	24.4721	0	34.6266	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	48.0	0	SC	0	24.4733	0	34.6266	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	49.0	0	SC	0	24.4736	0	34.6267	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	50.0	0	SC	0	24.4741	0	34.6266	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	51.0	0	SC	0	24.4741	0	34.6268	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	52.0	0	SC	0	24.4740	0	34.6265	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	53.0	0	SC	0	24.4739	0	34.6268	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	54.0	0	SC	0	24.4734	0	34.6267	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	55.0	0	SC	0	24.4733	0	34.6269	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	56.0	0	SC	0	24.4728	0	34.6269	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	57.0	0	SC	0	24.4743	0	34.6268	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	58.0	0	SC	0	24.4745	0	34.6267	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	59.0	0	SC	0	24.4726	0	34.6269	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	60.0	0	SC	0	24.4724	0	34.6269	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	61.0	0	SC	0	24.4722	0	34.6269	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	62.0	0	SC	0	24.4723	0	34.6269	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	63.0	0	SC	0	24.4745	0	34.6268	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	64.0	0	SC	0	24.4748	0	34.6268	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	65.0	0	SC	0	24.4749	0	34.6267	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	66.0	0	SC	0	24.4744	0	34.6268	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	67.0	0	SC	0	24.4691	0	34.6271	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	68.0	0	SC	0	24.4555	0	34.6281	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	69.0	0	SC	0	24.4556	0	34.6278	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	70.0	0	SC	0	24.4538	0	34.6281	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	71.0	0	SC	0	24.4484	0	34.6285	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	72.0	0	SC	0	24.4423	0	34.6288	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	73.0	0	SC	0	24.4489	0	34.6286	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	74.0	0	SC	0	24.4592	0	34.6280	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	75.0	0	SC	0	24.4461	0	34.6290	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	76.0	0	SC	0	24.3736	0	34.6310	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	77.0	0	SC	0	23.9535	0	34.6563	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	78.0	0	SC	0	23.1922	0	34.6986	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	79.0	0	SC	0	22.6975	0	34.7261	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	80.0	0	SC	0	22.5798	0	34.7277	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	81.0	0	SC	0	22.5308	0	34.7331	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	82.0	0	SC	0	22.5253	0	34.7348	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	83.0	0	SC	0	22.5097	0	34.7356	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	84.0	0	SC	0	22.4702	0	34.7363	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	85.0	0	SC	0	22.3126	0	34.7406	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	86.0	0	SC	0	22.1009	0	34.7465	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	87.0	0	SC	0	21.9363	0	34.7520	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	88.0	0	SC	0	21.8666	0	34.7558	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	89.0	0	SC	0	21.7608	0	34.7603	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	90.0	0	SC	0	21.7469	0	34.7614	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	91.0	0	SC	0	21.7143	0	34.7631	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	92.0	0	SC	0	21.6563	0	34.7645	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	93.0	0	SC	0	21.5617	0	34.7692	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	94.0	0	SC	0	21.4691	0	34.7722	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	95.0	0	SC	0	21.3520	0	34.7744	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	96.0	0	SC	0	21.2066	0	34.7802	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	97.0	0	SC	0	21.0464	0	34.7839	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	98.0	0	SC	0	21.0043	0	34.7847	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	99.0	0	SC	0	20.9941	0	34.7854	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	100.0	0	SC	0	20.9705	0	34.7857	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	101.0	0	SC	0	20.9546	0	34.7863	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	102.0	0	SC	0	20.9102	0	34.7866	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	103.0	0	SC	0	20.8186	0	34.7866	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	104.0	0	SC	0	20.7900	0	34.7874	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	105.0	0	SC	0	20.7453	0	34.7878	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	106.0	0	SC	0	20.6736	0	34.7892	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	107.0	0	SC	0	20.6237	0	34.7900	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	108.0	0	SC	0	20.6035	0	34.7904	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	109.0	0	SC	0	20.5885	0	34.7906	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	110.0	0	SC	0	20.5616	0	34.7906	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	111.0	0	SC	0	20.5379	0	34.7912	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	112.0	0	SC	0	20.5223	0	34.7916	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	113.0	0	SC	0	20.4925	0	34.7917	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	114.0	0	SC	0	20.4684	0	34.7917	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	115.0	0	SC	0	20.4411	0	34.7921	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	116.0	0	SC	0	20.4165	0	34.7924	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	117.0	0	SC	0	20.3844	0	34.7926	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	118.0	0	SC	0	20.3564	0	34.7929	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	119.0	0	SC	0	20.3451	0	34.7937	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	120.0	0	SC	0	20.3367	0	34.7938	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	121.0	0	SC	0	20.3274	0	34.7939	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	122.0	0	SC	0	20.3149	0	34.7939	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	123.0	0	SC	0	20.3047	0	34.7942	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	124.0	0	SC	0	20.3008	0	34.7944	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	125.0	0	SC	0	20.2931	0	34.7944	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	126.0	0	SC	0	20.2563	0	34.7948	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	127.0	0	SC	0	20.2166	0	34.7954	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	128.0	0	SC	0	20.2051	0	34.7959	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	129.0	0	SC	0	20.1040	0	34.7961	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	130.0	0	SC	0	20.0549	0	34.7963	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	131.0	0	SC	0	20.0408	0	34.7960	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	132.0	0	SC	0	20.0289	0	34.7958	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	133.0	0	SC	0	20.0205	0	34.7964	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	134.0	0	SC	0	19.9938	0	34.7961	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	135.0	0	SC	0	19.9603	0	34.7982	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	136.0	0	SC	0	19.9558	0	34.7969	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	137.0	0	SC	0	19.9296	0	34.7966	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	138.0	0	SC	0	19.8624	0	34.7968	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	139.0	0	SC	0	19.8250	0	34.7981	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	140.0	0	SC	0	19.8192	0	34.7977	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	141.0	0	SC	0	19.8062	0	34.7976	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	142.0	0	SC	0	19.7836	0	34.7976	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	143.0	0	SC	0	19.7474	0	34.7976	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	144.0	0	SC	0	19.7276	0	34.7977	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	145.0	0	SC	0	19.7056	0	34.7978	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	146.0	0	SC	0	19.6933	0	34.7978	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	147.0	0	SC	0	19.6711	0	34.7983	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	148.0	0	SC	0	19.6547	0	34.7986	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	149.0	0	SC	0	19.6279	0	34.7986	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	150.0	0	SC	0	19.6064	0	34.7991	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	151.0	0	SC	0	19.5789	0	34.7992	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	152.0	0	SC	0	19.5468	0	34.7998	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	153.0	0	SC	0	19.5328	0	34.7999	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	154.0	0	SC	0	19.4858	0	34.8006	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	155.0	0	SC	0	19.4130	0	34.7998	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	156.0	0	SC	0	19.3899	0	34.8001	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	157.0	0	SC	0	19.3643	0	34.8008	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	158.0	0	SC	0	19.3507	0	34.8015	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	159.0	0	SC	0	19.3503	0	34.8016	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	160.0	0	SC	0	19.3497	0	34.8018	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	161.0	0	SC	0	19.3480	0	34.8022	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	162.0	0	SC	0	19.3418	0	34.8021	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	163.0	0	SC	0	19.3344	0	34.8022	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	164.0	0	SC	0	19.3123	0	34.8016	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	165.0	0	SC	0	19.2830	0	34.8016	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	166.0	0	SC	0	19.2469	0	34.8007	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	167.0	0	SC	0	19.2255	0	34.8001	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	168.0	0	SC	0	19.2156	0	34.7996	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	169.0	0	SC	0	19.1992	0	34.7988	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	170.0	0	SC	0	19.1764	0	34.7982	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	171.0	0	SC	0	19.1677	0	34.7981	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	172.0	0	SC	0	19.1613	0	34.7980	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	173.0	0	SC	0	19.1429	0	34.7966	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	174.0	0	SC	0	19.1320	0	34.7968	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	175.0	0	SC	0	19.1158	0	34.7977	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	176.0	0	SC	0	19.1005	0	34.7984	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	177.0	0	SC	0	19.0877	0	34.7988	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	178.0	0	SC	0	19.0783	0	34.7986	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	179.0	0	SC	0	19.0729	0	34.7983	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	180.0	0	SC	0	19.0464	0	34.7982	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	181.0	0	SC	0	19.0036	0	34.7984	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	182.0	0	SC	0	18.9808	0	34.7986	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	183.0	0	SC	0	18.9642	0	34.7976	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	184.0	0	SC	0	18.9369	0	34.7965	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	185.0	0	SC	0	18.9233	0	34.7982	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	186.0	0	SC	0	18.9096	0	34.7966	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	187.0	0	SC	0	18.8838	0	34.7944	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	188.0	0	SC	0	18.8702	0	34.7933	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	189.0	0	SC	0	18.8611	0	34.7931	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	190.0	0	SC	0	18.8541	0	34.7934	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	191.0	0	SC	0	18.8334	0	34.7926	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	192.0	0	SC	0	18.8121	0	34.7924	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	193.0	0	SC	0	18.7722	0	34.7912	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	194.0	0	SC	0	18.7464	0	34.7915	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	195.0	0	SC	0	18.7413	0	34.7919	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	196.0	0	SC	0	18.7349	0	34.7924	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	197.0	0	SC	0	18.7052	0	34.7939	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	198.0	0	SC	0	18.6727	0	34.7971	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	199.0	0	SC	0	18.6739	0	34.7977	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	200.0	0	SC	0	18.6731	0	34.7985	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	201.0	0	SC	0	18.6711	0	34.7993	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	202.0	0	SC	0	18.6698	0	34.8001	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	203.0	0	SC	0	18.6628	0	34.8013	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	204.0	0	SC	0	18.6548	0	34.8016	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	205.0	0	SC	0	18.6415	0	34.8016	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	206.0	0	SC	0	18.6320	0	34.8018	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	207.0	0	SC	0	18.6280	0	34.8021	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	208.0	0	SC	0	18.6097	0	34.8013	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	209.0	0	SC	0	18.5741	0	34.7994	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	210.0	0	SC	0	18.5016	0	34.7945	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	211.0	0	SC	0	18.4694	0	34.7938	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	212.0	0	SC	0	18.4598	0	34.7939	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	213.0	0	SC	0	18.4573	0	34.7943	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	214.0	0	SC	0	18.4447	0	34.7950	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	215.0	0	SC	0	18.4322	0	34.7967	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	216.0	0	SC	0	18.4190	0	34.7975	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	217.0	0	SC	0	18.4065	0	34.7971	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	218.0	0	SC	0	18.4065	0	34.7977	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	219.0	0	SC	0	18.4025	0	34.7991	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	220.0	0	SC	0	18.3831	0	34.7997	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	221.0	0	SC	0	18.3484	0	34.7981	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	222.0	0	SC	0	18.3000	0	34.7937	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	223.0	0	SC	0	18.2633	0	34.7894	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	224.0	0	SC	0	18.2528	0	34.7888	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	225.0	0	SC	0	18.2491	0	34.7882	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	226.0	0	SC	0	18.2391	0	34.7881	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	227.0	0	SC	0	18.2291	0	34.7882	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	228.0	0	SC	0	18.2140	0	34.7878	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	229.0	0	SC	0	18.1961	0	34.7873	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	230.0	0	SC	0	18.1780	0	34.7864	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	231.0	0	SC	0	18.1588	0	34.7861	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	232.0	0	SC	0	18.1479	0	34.7858	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	233.0	0	SC	0	18.1405	0	34.7857	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	234.0	0	SC	0	18.1330	0	34.7856	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	235.0	0	SC	0	18.1274	0	34.7855	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	236.0	0	SC	0	18.1238	0	34.7854	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	237.0	0	SC	0	18.1180	0	34.7849	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	238.0	0	SC	0	18.0991	0	34.7846	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	239.0	0	SC	0	18.0783	0	34.7839	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	240.0	0	SC	0	18.0123	0	34.7815	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	241.0	0	SC	0	17.9833	0	34.7813	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	242.0	0	SC	0	17.9802	0	34.7810	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	243.0	0	SC	0	17.9763	0	34.7811	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	244.0	0	SC	0	17.9561	0	34.7802	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	245.0	0	SC	0	17.9202	0	34.7792	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	246.0	0	SC	0	17.9087	0	34.7787	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	247.0	0	SC	0	17.9024	0	34.7791	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	248.0	0	SC	0	17.8982	0	34.7790	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	249.0	0	SC	0	17.8977	0	34.7789	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	250.0	0	SC	0	17.8939	0	34.7787	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	251.0	0	SC	0	17.8874	0	34.7787	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	252.0	0	SC	0	17.8804	0	34.7785	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	253.0	0	SC	0	17.8725	0	34.7783	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	254.0	0	SC	0	17.8514	0	34.7781	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	255.0	0	SC	0	17.8322	0	34.7780	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	256.0	0	SC	0	17.8253	0	34.7777	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	257.0	0	SC	0	17.8043	0	34.7775	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	258.0	0	SC	0	17.7788	0	34.7767	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	259.0	0	SC	0	17.7603	0	34.7757	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	260.0	0	SC	0	17.7549	0	34.7757	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	261.0	0	SC	0	17.7313	0	34.7750	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	262.0	0	SC	0	17.7178	0	34.7752	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	263.0	0	SC	0	17.7090	0	34.7750	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	264.0	0	SC	0	17.6983	0	34.7749	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	265.0	0	SC	0	17.6723	0	34.7740	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	266.0	0	SC	0	17.6587	0	34.7735	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	267.0	0	SC	0	17.6428	0	34.7725	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	268.0	0	SC	0	17.6290	0	34.7714	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	269.0	0	SC	0	17.6173	0	34.7706	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	270.0	0	SC	0	17.6047	0	34.7705	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	271.0	0	SC	0	17.5951	0	34.7701	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	272.0	0	SC	0	17.5894	0	34.7701	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	273.0	0	SC	0	17.5826	0	34.7695	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	274.0	0	SC	0	17.5675	0	34.7690	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	275.0	0	SC	0	17.5492	0	34.7682	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	276.0	0	SC	0	17.5359	0	34.7687	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	277.0	0	SC	0	17.5067	0	34.7680	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	278.0	0	SC	0	17.4883	0	34.7672	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	279.0	0	SC	0	17.4745	0	34.7665	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	280.0	0	SC	0	17.4652	0	34.7662	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	281.0	0	SC	0	17.4506	0	34.7654	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	282.0	0	SC	0	17.4437	0	34.7653	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	283.0	0	SC	0	17.4389	0	34.7650	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	284.0	0	SC	0	17.4323	0	34.7647	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	285.0	0	SC	0	17.4254	0	34.7645	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	286.0	0	SC	0	17.4164	0	34.7640	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	287.0	0	SC	0	17.4094	0	34.7637	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	288.0	0	SC	0	17.4055	0	34.7637	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	289.0	0	SC	0	17.3926	0	34.7628	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	290.0	0	SC	0	17.3750	0	34.7617	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	291.0	0	SC	0	17.3581	0	34.7605	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	292.0	0	SC	0	17.3415	0	34.7594	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	293.0	0	SC	0	17.3324	0	34.7588	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	294.0	0	SC	0	17.3044	0	34.7575	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	295.0	0	SC	0	17.2918	0	34.7566	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	296.0	0	SC	0	17.2770	0	34.7556	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	297.0	0	SC	0	17.2295	0	34.7540	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	298.0	0	SC	0	17.1995	0	34.7526	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	299.0	0	SC	0	17.1758	0	34.7511	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	300.0	0	SC	0	17.1441	0	34.7491	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	301.0	0	SC	0	17.1186	0	34.7486	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	302.0	0	SC	0	17.0811	0	34.7476	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	303.0	0	SC	0	17.0341	0	34.7466	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	304.0	0	SC	0	17.0180	0	34.7464	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	305.0	0	SC	0	16.9976	0	34.7457	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	306.0	0	SC	0	16.9666	0	34.7436	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	307.0	0	SC	0	16.9559	0	34.7421	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	308.0	0	SC	0	16.9209	0	34.7383	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	309.0	0	SC	0	16.8926	0	34.7372	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	310.0	0	SC	0	16.8834	0	34.7382	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	311.0	0	SC	0	16.8739	0	34.7388	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	312.0	0	SC	0	16.8607	0	34.7384	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	313.0	0	SC	0	16.8476	0	34.7371	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	314.0	0	SC	0	16.8381	0	34.7358	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	315.0	0	SC	0	16.8078	0	34.7346	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	316.0	0	SC	0	16.7973	0	34.7350	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	317.0	0	SC	0	16.7895	0	34.7349	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	318.0	0	SC	0	16.7868	0	34.7344	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	319.0	0	SC	0	16.7805	0	34.7344	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	320.0	0	SC	0	16.7755	0	34.7346	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	321.0	0	SC	0	16.7696	0	34.7346	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	322.0	0	SC	0	16.7597	0	34.7343	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	323.0	0	SC	0	16.7525	0	34.7341	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	324.0	0	SC	0	16.7424	0	34.7336	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	325.0	0	SC	0	16.7200	0	34.7325	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	326.0	0	SC	0	16.7072	0	34.7313	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	327.0	0	SC	0	16.7117	0	34.7317	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	328.0	0	SC	0	16.7202	0	34.7326	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	329.0	0	SC	0	16.6856	0	34.7306	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	330.0	0	SC	0	16.6545	0	34.7293	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	331.0	0	SC	0	16.6087	0	34.7269	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	332.0	0	SC	0	16.5950	0	34.7249	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	333.0	0	SC	0	16.5701	0	34.7237	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	334.0	0	SC	0	16.5632	0	34.7233	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	335.0	0	SC	0	16.5507	0	34.7220	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	336.0	0	SC	0	16.5324	0	34.7211	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	337.0	0	SC	0	16.5073	0	34.7200	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	338.0	0	SC	0	16.4706	0	34.7172	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	339.0	0	SC	0	16.4465	0	34.7156	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	340.0	0	SC	0	16.4327	0	34.7146	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	341.0	0	SC	0	16.4195	0	34.7135	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	342.0	0	SC	0	16.4090	0	34.7136	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	343.0	0	SC	0	16.4039	0	34.7132	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	344.0	0	SC	0	16.3971	0	34.7129	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	345.0	0	SC	0	16.3806	0	34.7115	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	346.0	0	SC	0	16.3677	0	34.7102	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	347.0	0	SC	0	16.3402	0	34.7078	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	348.0	0	SC	0	16.3061	0	34.7049	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	349.0	0	SC	0	16.2709	0	34.7010	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	350.0	0	SC	0	16.2345	0	34.6990	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	351.0	0	SC	0	16.2117	0	34.6978	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	352.0	0	SC	0	16.2027	0	34.6970	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	353.0	0	SC	0	16.1987	0	34.6967	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	354.0	0	SC	0	16.1923	0	34.6961	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	355.0	0	SC	0	16.1872	0	34.6962	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	356.0	0	SC	0	16.1697	0	34.6963	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	357.0	0	SC	0	16.1501	0	34.6954	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	358.0	0	SC	0	16.1317	0	34.6940	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	359.0	0	SC	0	16.1127	0	34.6930	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	360.0	0	SC	0	16.0764	0	34.6914	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	361.0	0	SC	0	16.0563	0	34.6908	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	362.0	0	SC	0	16.0349	0	34.6895	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	363.0	0	SC	0	16.0251	0	34.6888	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	364.0	0	SC	0	16.0123	0	34.6876	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	365.0	0	SC	0	16.0038	0	34.6869	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	366.0	0	SC	0	15.9985	0	34.6870	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	367.0	0	SC	0	15.9933	0	34.6865	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	368.0	0	SC	0	15.9796	0	34.6851	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	369.0	0	SC	0	15.9611	0	34.6836	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	370.0	0	SC	0	15.9485	0	34.6828	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	371.0	0	SC	0	15.9188	0	34.6801	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	372.0	0	SC	0	15.8697	0	34.6766	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	373.0	0	SC	0	15.8349	0	34.6753	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	374.0	0	SC	0	15.8208	0	34.6741	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	375.0	0	SC	0	15.7953	0	34.6721	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	376.0	0	SC	0	15.7872	0	34.6717	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	377.0	0	SC	0	15.7832	0	34.6716	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	378.0	0	SC	0	15.7771	0	34.6712	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	379.0	0	SC	0	15.7739	0	34.6711	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	380.0	0	SC	0	15.7695	0	34.6708	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	381.0	0	SC	0	15.7571	0	34.6702	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	382.0	0	SC	0	15.7506	0	34.6700	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	383.0	0	SC	0	15.7306	0	34.6687	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	384.0	0	SC	0	15.7100	0	34.6676	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	385.0	0	SC	0	15.6817	0	34.6659	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	386.0	0	SC	0	15.6314	0	34.6623	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	387.0	0	SC	0	15.5974	0	34.6593	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	388.0	0	SC	0	15.5867	0	34.6587	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	389.0	0	SC	0	15.5676	0	34.6571	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	390.0	0	SC	0	15.5415	0	34.6551	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	391.0	0	SC	0	15.5078	0	34.6532	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	392.0	0	SC	0	15.4840	0	34.6514	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	393.0	0	SC	0	15.4687	0	34.6504	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	394.0	0	SC	0	15.4612	0	34.6501	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	395.0	0	SC	0	15.4543	0	34.6497	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	396.0	0	SC	0	15.4495	0	34.6495	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	397.0	0	SC	0	15.4462	0	34.6494	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	398.0	0	SC	0	15.4364	0	34.6484	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	399.0	0	SC	0	15.4053	0	34.6467	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	400.0	0	SC	0	15.3965	0	34.6462	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	401.0	0	SC	0	15.3823	0	34.6454	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	402.0	0	SC	0	15.3601	0	34.6435	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	403.0	0	SC	0	15.3357	0	34.6424	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	404.0	0	SC	0	15.3163	0	34.6407	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	405.0	0	SC	0	15.2841	0	34.6384	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	406.0	0	SC	0	15.2610	0	34.6369	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	407.0	0	SC	0	15.2345	0	34.6351	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	408.0	0	SC	0	15.2164	0	34.6337	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	409.0	0	SC	0	15.1772	0	34.6317	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	410.0	0	SC	0	15.1720	0	34.6311	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	411.0	0	SC	0	15.1597	0	34.6301	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	412.0	0	SC	0	15.1355	0	34.6286	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	413.0	0	SC	0	15.0951	0	34.6253	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	414.0	0	SC	0	15.0551	0	34.6239	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	415.0	0	SC	0	15.0193	0	34.6215	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	416.0	0	SC	0	14.9841	0	34.6188	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	417.0	0	SC	0	14.9580	0	34.6173	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	418.0	0	SC	0	14.9010	0	34.6134	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	419.0	0	SC	0	14.8677	0	34.6107	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	420.0	0	SC	0	14.8602	0	34.6098	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	421.0	0	SC	0	14.8238	0	34.6070	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	422.0	0	SC	0	14.7793	0	34.6037	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	423.0	0	SC	0	14.7391	0	34.6010	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	424.0	0	SC	0	14.7186	0	34.5997	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	425.0	0	SC	0	14.6551	0	34.5957	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	426.0	0	SC	0	14.6217	0	34.5931	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	427.0	0	SC	0	14.6078	0	34.5922	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	428.0	0	SC	0	14.6010	0	34.5917	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	429.0	0	SC	0	14.5899	0	34.5911	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	430.0	0	SC	0	14.5759	0	34.5902	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	431.0	0	SC	0	14.5280	0	34.5864	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	432.0	0	SC	0	14.4883	0	34.5841	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	433.0	0	SC	0	14.4242	0	34.5795	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	434.0	0	SC	0	14.3937	0	34.5774	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	435.0	0	SC	0	14.3708	0	34.5762	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	436.0	0	SC	0	14.3603	0	34.5755	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	437.0	0	SC	0	14.3399	0	34.5740	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	438.0	0	SC	0	14.3241	0	34.5730	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	439.0	0	SC	0	14.3136	0	34.5725	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	440.0	0	SC	0	14.3074	0	34.5721	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	441.0	0	SC	0	14.2905	0	34.5708	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	442.0	0	SC	0	14.2651	0	34.5698	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	443.0	0	SC	0	14.2561	0	34.5697	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	444.0	0	SC	0	14.2488	0	34.5689	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	445.0	0	SC	0	14.2407	0	34.5680	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	446.0	0	SC	0	14.2236	0	34.5667	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	447.0	0	SC	0	14.2062	0	34.5658	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	448.0	0	SC	0	14.1799	0	34.5640	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	449.0	0	SC	0	14.1680	0	34.5632	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	450.0	0	SC	0	14.1630	0	34.5630	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	451.0	0	SC	0	14.1573	0	34.5626	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	452.0	0	SC	0	14.1485	0	34.5620	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	453.0	0	SC	0	14.1072	0	34.5581	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	454.0	0	SC	0	13.9898	0	34.5503	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	455.0	0	SC	0	13.9654	0	34.5484	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	456.0	0	SC	0	13.9524	0	34.5476	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	457.0	0	SC	0	13.9434	0	34.5476	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	458.0	0	SC	0	13.9344	0	34.5469	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	459.0	0	SC	0	13.9221	0	34.5461	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	460.0	0	SC	0	13.9143	0	34.5453	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	461.0	0	SC	0	13.9096	0	34.5452	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	462.0	0	SC	0	13.8998	0	34.5444	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	463.0	0	SC	0	13.8890	0	34.5438	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	464.0	0	SC	0	13.8828	0	34.5435	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	465.0	0	SC	0	13.8749	0	34.5429	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	466.0	0	SC	0	13.8635	0	34.5422	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	467.0	0	SC	0	13.8583	0	34.5419	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	468.0	0	SC	0	13.8368	0	34.5404	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	469.0	0	SC	0	13.8208	0	34.5394	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	470.0	0	SC	0	13.7851	0	34.5360	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	471.0	0	SC	0	13.6161	0	34.5246	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	472.0	0	SC	0	13.5722	0	34.5223	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	473.0	0	SC	0	13.5530	0	34.5202	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	474.0	0	SC	0	13.5062	0	34.5164	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	475.0	0	SC	0	13.4455	0	34.5118	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	476.0	0	SC	0	13.4126	0	34.5105	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	477.0	0	SC	0	13.3928	0	34.5099	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	478.0	0	SC	0	13.3637	0	34.5075	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	479.0	0	SC	0	13.3164	0	34.5045	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	480.0	0	SC	0	13.2957	0	34.5028	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	481.0	0	SC	0	13.2629	0	34.4998	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	482.0	0	SC	0	13.2404	0	34.4981	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	483.0	0	SC	0	13.2109	0	34.4968	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	484.0	0	SC	0	13.1520	0	34.4927	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	485.0	0	SC	0	13.1112	0	34.4903	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	486.0	0	SC	0	13.0953	0	34.4897	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	487.0	0	SC	0	13.0882	0	34.4894	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	488.0	0	SC	0	13.0831	0	34.4891	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	489.0	0	SC	0	13.0718	0	34.4883	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	490.0	0	SC	0	13.0617	0	34.4876	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	491.0	0	SC	0	13.0524	0	34.4870	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	492.0	0	SC	0	13.0336	0	34.4859	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	493.0	0	SC	0	13.0218	0	34.4853	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	494.0	0	SC	0	12.9987	0	34.4842	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	495.0	0	SC	0	12.9873	0	34.4837	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	496.0	0	SC	0	12.9779	0	34.4836	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	497.0	0	SC	0	12.9744	0	34.4835	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	498.0	0	SC	0	12.9507	0	34.4820	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	499.0	0	SC	0	12.8789	0	34.4776	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	500.0	0	SC	0	12.8235	0	34.4733	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	501.0	0	SC	0	12.7875	0	34.4706	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	502.0	0	SC	0	12.7539	0	34.4684	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	503.0	0	SC	0	12.7353	0	34.4674	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	504.0	0	SC	0	12.7266	0	34.4668	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	505.0	0	SC	0	12.7270	0	34.4674	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	506.0	0	SC	0	12.7160	0	34.4669	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	507.0	0	SC	0	12.6975	0	34.4654	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	508.0	0	SC	0	12.6875	0	34.4647	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	509.0	0	SC	0	12.6857	0	34.4645	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	510.0	0	SC	0	12.6690	0	34.4628	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	511.0	0	SC	0	12.6172	0	34.4594	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	512.0	0	SC	0	12.5858	0	34.4568	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	513.0	0	SC	0	12.5691	0	34.4557	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	514.0	0	SC	0	12.5579	0	34.4550	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	515.0	0	SC	0	12.5429	0	34.4540	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	516.0	0	SC	0	12.5319	0	34.4534	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	517.0	0	SC	0	12.4852	0	34.4494	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	518.0	0	SC	0	12.4201	0	34.4457	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	519.0	0	SC	0	12.4110	0	34.4450	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	520.0	0	SC	0	12.3897	0	34.4433	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	521.0	0	SC	0	12.3651	0	34.4425	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	522.0	0	SC	0	12.3521	0	34.4414	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	523.0	0	SC	0	12.3389	0	34.4408	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	524.0	0	SC	0	12.3254	0	34.4401	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	525.0	0	SC	0	12.2975	0	34.4383	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	526.0	0	SC	0	12.2733	0	34.4365	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	527.0	0	SC	0	12.2546	0	34.4364	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	528.0	0	SC	0	12.2265	0	34.4337	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	529.0	0	SC	0	12.2086	0	34.4328	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	530.0	0	SC	0	12.1745	0	34.4313	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	531.0	0	SC	0	12.0687	0	34.4249	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	532.0	0	SC	0	11.9993	0	34.4188	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	533.0	0	SC	0	12.0390	0	34.4203	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	534.0	0	SC	0	12.0180	0	34.4208	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	535.0	0	SC	0	11.9361	0	34.4159	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	536.0	0	SC	0	11.8890	0	34.4128	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	537.0	0	SC	0	11.8681	0	34.4103	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	538.0	0	SC	0	11.8585	0	34.4089	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	539.0	0	SC	0	11.8704	0	34.4089	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	540.0	0	SC	0	11.8215	0	34.4074	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	541.0	0	SC	0	11.7511	0	34.4021	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	542.0	0	SC	0	11.7359	0	34.4011	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	543.0	0	SC	0	11.7119	0	34.4001	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	544.0	0	SC	0	11.6857	0	34.3988	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	545.0	0	SC	0	11.6579	0	34.3972	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	546.0	0	SC	0	11.6171	0	34.3944	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	547.0	0	SC	0	11.5939	0	34.3921	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	548.0	0	SC	0	11.5599	0	34.3914	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	549.0	0	SC	0	11.4811	0	34.3855	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	550.0	0	SC	0	11.3936	0	34.3803	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	551.0	0	SC	0	11.3288	0	34.3759	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	552.0	0	SC	0	11.2937	0	34.3737	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	553.0	0	SC	0	11.2592	0	34.3711	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	554.0	0	SC	0	11.2264	0	34.3688	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	555.0	0	SC	0	11.1769	0	34.3651	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	556.0	0	SC	0	11.1645	0	34.3631	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	557.0	0	SC	0	11.0525	0	34.3576	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	558.0	0	SC	0	10.9982	0	34.3546	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	559.0	0	SC	0	10.9736	0	34.3534	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	560.0	0	SC	0	10.9355	0	34.3518	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	561.0	0	SC	0	10.9157	0	34.3503	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	562.0	0	SC	0	10.8818	0	34.3479	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	563.0	0	SC	0	10.8580	0	34.3463	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	564.0	0	SC	0	10.8480	0	34.3456	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	565.0	0	SC	0	10.8446	0	34.3462	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	566.0	0	SC	0	10.8354	0	34.3459	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	567.0	0	SC	0	10.7834	0	34.3431	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	568.0	0	SC	0	10.7067	0	34.3388	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	569.0	0	SC	0	10.6379	0	34.3343	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	570.0	0	SC	0	10.5979	0	34.3305	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	571.0	0	SC	0	10.5909	0	34.3294	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	572.0	0	SC	0	10.5894	0	34.3292	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	573.0	0	SC	0	10.5831	0	34.3290	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	574.0	0	SC	0	10.5624	0	34.3275	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	575.0	0	SC	0	10.5481	0	34.3268	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	576.0	0	SC	0	10.5083	0	34.3239	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	577.0	0	SC	0	10.4776	0	34.3221	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	578.0	0	SC	0	10.4508	0	34.3203	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	579.0	0	SC	0	10.4349	0	34.3193	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	580.0	0	SC	0	10.4192	0	34.3178	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	581.0	0	SC	0	10.4042	0	34.3173	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	582.0	0	SC	0	10.3806	0	34.3150	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	583.0	0	SC	0	10.3506	0	34.3130	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	584.0	0	SC	0	10.3368	0	34.3122	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	585.0	0	SC	0	10.3263	0	34.3121	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	586.0	0	SC	0	10.3183	0	34.3119	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	587.0	0	SC	0	10.3068	0	34.3116	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	588.0	0	SC	0	10.2961	0	34.3110	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	589.0	0	SC	0	10.2790	0	34.3104	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	590.0	0	SC	0	10.2001	0	34.3030	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	591.0	0	SC	0	10.1711	0	34.3004	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	592.0	0	SC	0	10.1333	0	34.2984	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	593.0	0	SC	0	10.1029	0	34.2966	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	594.0	0	SC	0	10.0766	0	34.2949	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	595.0	0	SC	0	10.0232	0	34.2909	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	596.0	0	SC	0	9.9571	0	34.2889	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	597.0	0	SC	0	9.8698	0	34.2828	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	598.0	0	SC	0	9.8045	0	34.2786	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	599.0	0	SC	0	9.7743	0	34.2781	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	600.0	0	SC	0	9.7651	0	34.2789	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	601.0	0	SC	0	9.7607	0	34.2802	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	602.0	0	SC	0	9.7554	0	34.2808	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	603.0	0	SC	0	9.7531	0	34.2813	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	604.0	0	SC	0	9.7456	0	34.2817	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	605.0	0	SC	0	9.6761	0	34.2794	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	606.0	0	SC	0	9.6107	0	34.2767	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	607.0	0	SC	0	9.5757	0	34.2737	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	608.0	0	SC	0	9.5509	0	34.2732	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	609.0	0	SC	0	9.5288	0	34.2715	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	610.0	0	SC	0	9.5198	0	34.2706	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	611.0	0	SC	0	9.4924	0	34.2680	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	612.0	0	SC	0	9.4469	0	34.2630	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	613.0	0	SC	0	9.4216	0	34.2612	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	614.0	0	SC	0	9.4052	0	34.2601	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	615.0	0	SC	0	9.3791	0	34.2603	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	616.0	0	SC	0	9.3534	0	34.2615	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	617.0	0	SC	0	9.3332	0	34.2605	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	618.0	0	SC	0	9.3231	0	34.2603	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	619.0	0	SC	0	9.3165	0	34.2603	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	620.0	0	SC	0	9.3055	0	34.2597	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	621.0	0	SC	0	9.2858	0	34.2592	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	622.0	0	SC	0	9.2498	0	34.2569	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	623.0	0	SC	0	9.2100	0	34.2534	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	624.0	0	SC	0	9.1798	0	34.2505	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	625.0	0	SC	0	9.1724	0	34.2494	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	626.0	0	SC	0	9.1939	0	34.2510	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	627.0	0	SC	0	9.1629	0	34.2493	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	628.0	0	SC	0	9.1431	0	34.2481	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	629.0	0	SC	0	9.1229	0	34.2466	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	630.0	0	SC	0	9.1091	0	34.2456	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	631.0	0	SC	0	9.0946	0	34.2448	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	632.0	0	SC	0	9.0819	0	34.2443	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	633.0	0	SC	0	9.0352	0	34.2436	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	634.0	0	SC	0	8.9649	0	34.2444	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	635.0	0	SC	0	8.9329	0	34.2428	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	636.0	0	SC	0	8.8831	0	34.2460	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	637.0	0	SC	0	8.8715	0	34.2481	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	638.0	0	SC	0	8.8631	0	34.2488	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	639.0	0	SC	0	8.8578	0	34.2498	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	640.0	0	SC	0	8.8498	0	34.2510	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	641.0	0	SC	0	8.8041	0	34.2521	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	642.0	0	SC	0	8.7686	0	34.2526	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	643.0	0	SC	0	8.7530	0	34.2526	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	644.0	0	SC	0	8.7341	0	34.2522	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	645.0	0	SC	0	8.7178	0	34.2525	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	646.0	0	SC	0	8.6341	0	34.2505	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	647.0	0	SC	0	8.6003	0	34.2490	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	648.0	0	SC	0	8.5728	0	34.2487	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	649.0	0	SC	0	8.5328	0	34.2478	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	650.0	0	SC	0	8.5194	0	34.2478	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	651.0	0	SC	0	8.5165	0	34.2473	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	652.0	0	SC	0	8.5090	0	34.2476	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	653.0	0	SC	0	8.4950	0	34.2472	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	654.0	0	SC	0	8.4829	0	34.2471	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	655.0	0	SC	0	8.4747	0	34.2468	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	656.0	0	SC	0	8.4555	0	34.2457	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	657.0	0	SC	0	8.4093	0	34.2412	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	658.0	0	SC	0	8.4197	0	34.2421	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	659.0	0	SC	0	8.3787	0	34.2398	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	660.0	0	SC	0	8.3757	0	34.2391	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	661.0	0	SC	0	8.3696	0	34.2387	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	662.0	0	SC	0	8.3576	0	34.2385	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	663.0	0	SC	0	8.3108	0	34.2376	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	664.0	0	SC	0	8.2914	0	34.2368	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	665.0	0	SC	0	8.2922	0	34.2413	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	666.0	0	SC	0	8.3005	0	34.2428	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	667.0	0	SC	0	8.2663	0	34.2457	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	668.0	0	SC	0	8.1644	0	34.2406	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	669.0	0	SC	0	8.0837	0	34.2367	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	670.0	0	SC	0	8.0548	0	34.2341	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	671.0	0	SC	0	8.0761	0	34.2339	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	672.0	0	SC	0	8.1251	0	34.2372	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	673.0	0	SC	0	8.0479	0	34.2365	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	674.0	0	SC	0	8.0047	0	34.2336	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	675.0	0	SC	0	7.9709	0	34.2313	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	676.0	0	SC	0	7.9526	0	34.2311	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	677.0	0	SC	0	7.9478	0	34.2308	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	678.0	0	SC	0	7.9428	0	34.2314	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	679.0	0	SC	0	7.9393	0	34.2310	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	680.0	0	SC	0	7.8399	0	34.2318	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	681.0	0	SC	0	7.8245	0	34.2331	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	682.0	0	SC	0	7.8156	0	34.2329	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	683.0	0	SC	0	7.7904	0	34.2316	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	684.0	0	SC	0	7.7833	0	34.2324	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	685.0	0	SC	0	7.7950	0	34.2344	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	686.0	0	SC	0	7.8025	0	34.2360	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	687.0	0	SC	0	7.7980	0	34.2396	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	688.0	0	SC	0	7.7950	0	34.2414	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	689.0	0	SC	0	7.7904	0	34.2435	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	690.0	0	SC	0	7.7812	0	34.2436	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	691.0	0	SC	0	7.7730	0	34.2436	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	692.0	0	SC	0	7.7672	0	34.2436	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	693.0	0	SC	0	7.7672	0	34.2436	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	694.0	0	SC	0	7.7664	0	34.2442	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	695.0	0	SC	0	7.7596	0	34.2438	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	696.0	0	SC	0	7.7462	0	34.2436	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	697.0	0	SC	0	7.7403	0	34.2434	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	698.0	0	SC	0	7.7270	0	34.2432	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	699.0	0	SC	0	7.6996	0	34.2411	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	700.0	0	SC	0	7.6699	0	34.2396	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	701.0	0	SC	0	7.6504	0	34.2378	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	702.0	0	SC	0	7.6459	0	34.2378	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	703.0	0	SC	0	7.6288	0	34.2361	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	704.0	0	SC	0	7.5826	0	34.2364	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	705.0	0	SC	0	7.5471	0	34.2361	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	706.0	0	SC	0	7.5326	0	34.2360	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	707.0	0	SC	0	7.5149	0	34.2354	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	708.0	0	SC	0	7.4997	0	34.2346	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	709.0	0	SC	0	7.4863	0	34.2344	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	710.0	0	SC	0	7.4720	0	34.2354	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	711.0	0	SC	0	7.4353	0	34.2346	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	712.0	0	SC	0	7.3914	0	34.2327	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	713.0	0	SC	0	7.3636	0	34.2324	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	714.0	0	SC	0	7.3252	0	34.2306	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	715.0	0	SC	0	7.3128	0	34.2307	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	716.0	0	SC	0	7.2977	0	34.2309	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	717.0	0	SC	0	7.2772	0	34.2311	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	718.0	0	SC	0	7.2609	0	34.2314	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	719.0	0	SC	0	7.2444	0	34.2319	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	720.0	0	SC	0	7.2364	0	34.2320	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	721.0	0	SC	0	7.2248	0	34.2321	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	722.0	0	SC	0	7.2059	0	34.2326	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	723.0	0	SC	0	7.2134	0	34.2328	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	724.0	0	SC	0	7.1861	0	34.2342	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	725.0	0	SC	0	7.1826	0	34.2343	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	726.0	0	SC	0	7.1781	0	34.2343	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	727.0	0	SC	0	7.1737	0	34.2341	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	728.0	0	SC	0	7.1583	0	34.2336	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	729.0	0	SC	0	7.1452	0	34.2335	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	730.0	0	SC	0	7.1409	0	34.2336	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	731.0	0	SC	0	7.1360	0	34.2342	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	732.0	0	SC	0	7.1016	0	34.2343	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	733.0	0	SC	0	7.0786	0	34.2331	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	734.0	0	SC	0	7.0722	0	34.2331	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	735.0	0	SC	0	7.0682	0	34.2331	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	736.0	0	SC	0	7.0597	0	34.2329	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	737.0	0	SC	0	7.0456	0	34.2328	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	738.0	0	SC	0	7.0355	0	34.2328	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	739.0	0	SC	0	7.0236	0	34.2327	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	740.0	0	SC	0	7.0071	0	34.2325	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	741.0	0	SC	0	6.9993	0	34.2321	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	742.0	0	SC	0	6.9977	0	34.2327	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	743.0	0	SC	0	6.9811	0	34.2320	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	744.0	0	SC	0	6.9680	0	34.2320	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	745.0	0	SC	0	6.9551	0	34.2320	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	746.0	0	SC	0	6.9470	0	34.2316	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	747.0	0	SC	0	6.9458	0	34.2316	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	748.0	0	SC	0	6.9417	0	34.2316	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	749.0	0	SC	0	6.9335	0	34.2314	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	750.0	0	SC	0	6.9376	0	34.2322	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	751.0	0	SC	0	6.9381	0	34.2323	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	752.0	0	SC	0	6.8928	0	34.2342	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	753.0	0	SC	0	6.8465	0	34.2336	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	754.0	0	SC	0	6.8297	0	34.2324	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	755.0	0	SC	0	6.8180	0	34.2312	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	756.0	0	SC	0	6.8115	0	34.2304	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	757.0	0	SC	0	6.8069	0	34.2299	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	758.0	0	SC	0	6.7902	0	34.2303	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	759.0	0	SC	0	6.7762	0	34.2299	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	760.0	0	SC	0	6.7744	0	34.2302	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	761.0	0	SC	0	6.7639	0	34.2301	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	762.0	0	SC	0	6.7482	0	34.2302	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	763.0	0	SC	0	6.7390	0	34.2302	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	764.0	0	SC	0	6.7334	0	34.2299	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	765.0	0	SC	0	6.7261	0	34.2297	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	766.0	0	SC	0	6.7232	0	34.2297	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	767.0	0	SC	0	6.7161	0	34.2301	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	768.0	0	SC	0	6.6924	0	34.2303	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	769.0	0	SC	0	6.6498	0	34.2288	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	770.0	0	SC	0	6.6309	0	34.2287	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	771.0	0	SC	0	6.6201	0	34.2287	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	772.0	0	SC	0	6.6139	0	34.2287	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	773.0	0	SC	0	6.6094	0	34.2290	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	774.0	0	SC	0	6.6025	0	34.2294	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	775.0	0	SC	0	6.5952	0	34.2299	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	776.0	0	SC	0	6.5925	0	34.2302	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	777.0	0	SC	0	6.5747	0	34.2313	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	778.0	0	SC	0	6.5558	0	34.2336	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	779.0	0	SC	0	6.5447	0	34.2343	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	780.0	0	SC	0	6.5397	0	34.2344	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	781.0	0	SC	0	6.5349	0	34.2346	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	782.0	0	SC	0	6.5297	0	34.2349	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	783.0	0	SC	0	6.5255	0	34.2352	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	784.0	0	SC	0	6.5288	0	34.2353	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	785.0	0	SC	0	6.5234	0	34.2356	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	786.0	0	SC	0	6.4982	0	34.2371	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	787.0	0	SC	0	6.4894	0	34.2376	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	788.0	0	SC	0	6.4654	0	34.2386	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	789.0	0	SC	0	6.4550	0	34.2385	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	790.0	0	SC	0	6.4444	0	34.2379	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	791.0	0	SC	0	6.4249	0	34.2369	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	792.0	0	SC	0	6.4184	0	34.2368	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	793.0	0	SC	0	6.3827	0	34.2356	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	794.0	0	SC	0	6.3469	0	34.2353	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	795.0	0	SC	0	6.3211	0	34.2351	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	796.0	0	SC	0	6.2940	0	34.2371	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	797.0	0	SC	0	6.2378	0	34.2343	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	798.0	0	SC	0	6.1980	0	34.2284	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	799.0	0	SC	0	6.1516	0	34.2269	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	800.0	0	SC	0	6.0599	0	34.2075	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	801.0	0	SC	0	5.9492	0	34.1936	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	802.0	0	SC	0	5.9060	0	34.1870	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	803.0	0	SC	0	5.8999	0	34.1851	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	804.0	0	SC	0	5.8999	0	34.1851	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	805.0	0	SC	0	5.8969	0	34.1850	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	806.0	0	SC	0	5.8915	0	34.1850	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	807.0	0	SC	0	5.8883	0	34.1847	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	808.0	0	SC	0	5.8855	0	34.1845	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	809.0	0	SC	0	5.8883	0	34.1853	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	810.0	0	SC	0	5.8815	0	34.1850	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	811.0	0	SC	0	5.8698	0	34.1838	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	812.0	0	SC	0	5.8174	0	34.1806	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	813.0	0	SC	0	5.7884	0	34.1793	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	814.0	0	SC	0	5.7696	0	34.1780	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	815.0	0	SC	0	5.7602	0	34.1774	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	816.0	0	SC	0	5.7579	0	34.1771	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	817.0	0	SC	0	5.7485	0	34.1769	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	818.0	0	SC	0	5.7465	0	34.1796	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	819.0	0	SC	0	5.7438	0	34.1826	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	820.0	0	SC	0	5.7395	0	34.1828	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	821.0	0	SC	0	5.7373	0	34.1828	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	822.0	0	SC	0	5.8006	0	34.1983	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	823.0	0	SC	0	5.9130	0	34.2295	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	824.0	0	SC	0	5.9458	0	34.2381	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	825.0	0	SC	0	5.9584	0	34.2423	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	826.0	0	SC	0	5.9550	0	34.2415	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	827.0	0	SC	0	5.9783	0	34.2465	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	828.0	0	SC	0	5.9931	0	34.2497	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	829.0	0	SC	0	6.0076	0	34.2553	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	830.0	0	SC	0	5.9905	0	34.2578	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	831.0	0	SC	0	5.9693	0	34.2603	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	832.0	0	SC	0	5.9546	0	34.2608	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	833.0	0	SC	0	5.9400	0	34.2623	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	834.0	0	SC	0	5.9534	0	34.2594	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	835.0	0	SC	0	5.9334	0	34.2627	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	836.0	0	SC	0	5.9256	0	34.2637	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	837.0	0	SC	0	5.9173	0	34.2644	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	838.0	0	SC	0	5.9121	0	34.2649	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	839.0	0	SC	0	5.9079	0	34.2650	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	840.0	0	SC	0	5.8939	0	34.2660	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	841.0	0	SC	0	5.8751	0	34.2674	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	842.0	0	SC	0	5.8558	0	34.2678	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	843.0	0	SC	0	5.8539	0	34.2678	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	844.0	0	SC	0	5.8468	0	34.2682	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	845.0	0	SC	0	5.8327	0	34.2699	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	846.0	0	SC	0	5.8166	0	34.2697	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	847.0	0	SC	0	5.8084	0	34.2701	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	848.0	0	SC	0	5.7951	0	34.2709	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	849.0	0	SC	0	5.7910	0	34.2710	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	850.0	0	SC	0	5.7875	0	34.2710	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	851.0	0	SC	0	5.7847	0	34.2712	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	852.0	0	SC	0	5.7853	0	34.2715	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	853.0	0	SC	0	5.7648	0	34.2727	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	854.0	0	SC	0	5.7472	0	34.2733	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	855.0	0	SC	0	5.7425	0	34.2732	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	856.0	0	SC	0	5.7284	0	34.2737	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	857.0	0	SC	0	5.6972	0	34.2753	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	858.0	0	SC	0	5.6864	0	34.2761	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	859.0	0	SC	0	5.6794	0	34.2767	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	860.0	0	SC	0	5.6712	0	34.2771	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	861.0	0	SC	0	5.6520	0	34.2783	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	862.0	0	SC	0	5.6320	0	34.2791	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	863.0	0	SC	0	5.6222	0	34.2795	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	864.0	0	SC	0	5.6030	0	34.2802	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	865.0	0	SC	0	5.5827	0	34.2809	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	866.0	0	SC	0	5.5700	0	34.2832	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	867.0	0	SC	0	5.5464	0	34.2836	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	868.0	0	SC	0	5.5262	0	34.2856	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	869.0	0	SC	0	5.5073	0	34.2866	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	870.0	0	SC	0	5.4899	0	34.2874	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	871.0	0	SC	0	5.4843	0	34.2873	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	872.0	0	SC	0	5.4682	0	34.2874	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	873.0	0	SC	0	5.4897	0	34.2869	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	874.0	0	SC	0	5.4724	0	34.2881	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	875.0	0	SC	0	5.4456	0	34.2890	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	876.0	0	SC	0	5.4430	0	34.2890	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	877.0	0	SC	0	5.4418	0	34.2888	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	878.0	0	SC	0	5.4398	0	34.2891	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	879.0	0	SC	0	5.4253	0	34.2894	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	880.0	0	SC	0	5.3968	0	34.2894	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	881.0	0	SC	0	5.3834	0	34.2890	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	882.0	0	SC	0	5.3770	0	34.2887	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	883.0	0	SC	0	5.3630	0	34.2887	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	884.0	0	SC	0	5.3605	0	34.2894	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	885.0	0	SC	0	5.3701	0	34.2903	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	886.0	0	SC	0	5.3569	0	34.2913	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	887.0	0	SC	0	5.3270	0	34.2966	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	888.0	0	SC	0	5.3141	0	34.2982	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	889.0	0	SC	0	5.3068	0	34.2986	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	890.0	0	SC	0	5.2929	0	34.2993	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	891.0	0	SC	0	5.2845	0	34.2996	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	892.0	0	SC	0	5.2783	0	34.3001	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	893.0	0	SC	0	5.2647	0	34.3007	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	894.0	0	SC	0	5.2609	0	34.3009	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	895.0	0	SC	0	5.2524	0	34.3015	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	896.0	0	SC	0	5.2485	0	34.3016	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	897.0	0	SC	0	5.2463	0	34.3018	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	898.0	0	SC	0	5.2439	0	34.3019	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	899.0	0	SC	0	5.2416	0	34.3021	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	900.0	0	SC	0	5.2392	0	34.3021	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	901.0	0	SC	0	5.2404	0	34.3023	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	902.0	0	SC	0	5.2367	0	34.3028	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	903.0	0	SC	0	5.2080	0	34.3038	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	904.0	0	SC	0	5.1773	0	34.3049	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	905.0	0	SC	0	5.1632	0	34.3049	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	906.0	0	SC	0	5.1452	0	34.3058	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	907.0	0	SC	0	5.1273	0	34.3065	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	908.0	0	SC	0	5.1201	0	34.3063	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	909.0	0	SC	0	5.1382	0	34.3054	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	910.0	0	SC	0	5.1652	0	34.3046	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	911.0	0	SC	0	5.1334	0	34.3075	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	912.0	0	SC	0	5.0752	0	34.3100	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	913.0	0	SC	0	5.0625	0	34.3106	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	914.0	0	SC	0	5.0386	0	34.3120	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	915.0	0	SC	0	4.9967	0	34.3131	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	916.0	0	SC	0	5.0367	0	34.3107	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	917.0	0	SC	0	5.0178	0	34.3120	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	918.0	0	SC	0	4.9697	0	34.3137	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	919.0	0	SC	0	4.9540	0	34.3147	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	920.0	0	SC	0	4.9505	0	34.3152	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	921.0	0	SC	0	4.9460	0	34.3153	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	922.0	0	SC	0	4.9419	0	34.3156	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	923.0	0	SC	0	4.9362	0	34.3158	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	924.0	0	SC	0	4.9150	0	34.3158	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	925.0	0	SC	0	4.8762	0	34.3165	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	926.0	0	SC	0	4.8530	0	34.3207	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	927.0	0	SC	0	4.8628	0	34.3210	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	928.0	0	SC	0	4.8302	0	34.3240	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	929.0	0	SC	0	4.8110	0	34.3234	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	930.0	0	SC	0	4.8066	0	34.3230	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	931.0	0	SC	0	4.8050	0	34.3228	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	932.0	0	SC	0	4.8027	0	34.3223	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	933.0	0	SC	0	4.8030	0	34.3224	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	934.0	0	SC	0	4.8050	0	34.3224	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	935.0	0	SC	0	4.8118	0	34.3225	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	936.0	0	SC	0	4.8195	0	34.3223	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	937.0	0	SC	0	4.8004	0	34.3228	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	938.0	0	SC	0	4.7951	0	34.3226	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	939.0	0	SC	0	4.7932	0	34.3223	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	940.0	0	SC	0	4.7805	0	34.3226	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	941.0	0	SC	0	4.7801	0	34.3232	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	942.0	0	SC	0	4.7714	0	34.3244	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	943.0	0	SC	0	4.7713	0	34.3252	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	944.0	0	SC	0	4.7655	0	34.3265	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	945.0	0	SC	0	4.7527	0	34.3270	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	946.0	0	SC	0	4.7495	0	34.3269	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	947.0	0	SC	0	4.7477	0	34.3268	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	948.0	0	SC	0	4.7453	0	34.3260	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	949.0	0	SC	0	4.7449	0	34.3260	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	950.0	0	SC	0	4.7447	0	34.3260	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	951.0	0	SC	0	4.7470	0	34.3262	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	952.0	0	SC	0	4.7374	0	34.3266	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	953.0	0	SC	0	4.7257	0	34.3273	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	954.0	0	SC	0	4.7196	0	34.3277	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	955.0	0	SC	0	4.7159	0	34.3280	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	956.0	0	SC	0	4.7137	0	34.3278	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	957.0	0	SC	0	4.7081	0	34.3279	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	958.0	0	SC	0	4.7121	0	34.3278	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	959.0	0	SC	0	4.7070	0	34.3282	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	960.0	0	SC	0	4.6884	0	34.3294	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	961.0	0	SC	0	4.6879	0	34.3296	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	962.0	0	SC	0	4.6877	0	34.3298	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	963.0	0	SC	0	4.6875	0	34.3299	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	964.0	0	SC	0	4.6787	0	34.3312	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	965.0	0	SC	0	4.6690	0	34.3317	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	966.0	0	SC	0	4.6639	0	34.3319	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	967.0	0	SC	0	4.6464	0	34.3335	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	968.0	0	SC	0	4.6254	0	34.3365	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	969.0	0	SC	0	4.6037	0	34.3380	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	970.0	0	SC	0	4.6003	0	34.3385	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	971.0	0	SC	0	4.5990	0	34.3385	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	972.0	0	SC	0	4.5959	0	34.3388	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	973.0	0	SC	0	4.5913	0	34.3392	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	974.0	0	SC	0	4.5881	0	34.3396	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	975.0	0	SC	0	4.5751	0	34.3406	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	976.0	0	SC	0	4.5546	0	34.3423	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	977.0	0	SC	0	4.5362	0	34.3432	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	978.0	0	SC	0	4.5269	0	34.3440	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	979.0	0	SC	0	4.5262	0	34.3439	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	980.0	0	SC	0	4.5261	0	34.3440	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	981.0	0	SC	0	4.5256	0	34.3441	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	982.0	0	SC	0	4.5253	0	34.3441	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	983.0	0	SC	0	4.5244	0	34.3442	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	984.0	0	SC	0	4.5195	0	34.3447	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	985.0	0	SC	0	4.5139	0	34.3451	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	986.0	0	SC	0	4.5091	0	34.3452	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	987.0	0	SC	0	4.4900	0	34.3459	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	988.0	0	SC	0	4.4699	0	34.3465	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	989.0	0	SC	0	4.4655	0	34.3463	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	990.0	0	SC	0	4.4506	0	34.3472	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	991.0	0	SC	0	4.4436	0	34.3476	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	992.0	0	SC	0	4.4349	0	34.3483	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	993.0	0	SC	0	4.4255	0	34.3486	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	994.0	0	SC	0	4.4055	0	34.3500	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	995.0	0	SC	0	4.3905	0	34.3512	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	996.0	0	SC	0	4.3861	0	34.3514	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	997.0	0	SC	0	4.3822	0	34.3516	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	998.0	0	SC	0	4.3726	0	34.3519	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	999.0	0	SC	0	4.3634	0	34.3519	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1000.0	0	SC	0	4.3364	0	34.3527	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1001.0	0	SC	0	4.3257	0	34.3534	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1002.0	0	SC	0	4.3166	0	34.3538	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1003.0	0	SC	0	4.3067	0	34.3542	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1004.0	0	SC	0	4.3032	0	34.3548	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1005.0	0	SC	0	4.3025	0	34.3549	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1006.0	0	SC	0	4.3020	0	34.3551	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1007.0	0	SC	0	4.3016	0	34.3551	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1008.0	0	SC	0	4.3013	0	34.3552	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1009.0	0	SC	0	4.3005	0	34.3554	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1010.0	0	SC	0	4.3013	0	34.3555	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1011.0	0	SC	0	4.2995	0	34.3559	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1012.0	0	SC	0	4.2930	0	34.3561	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1013.0	0	SC	0	4.2783	0	34.3579	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1014.0	0	SC	0	4.2618	0	34.3605	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1015.0	0	SC	0	4.2511	0	34.3613	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1016.0	0	SC	0	4.2385	0	34.3622	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1017.0	0	SC	0	4.2271	0	34.3630	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1018.0	0	SC	0	4.2291	0	34.3626	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1019.0	0	SC	0	4.2499	0	34.3613	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1020.0	0	SC	0	4.2212	0	34.3637	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1021.0	0	SC	0	4.1951	0	34.3651	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1022.0	0	SC	0	4.1674	0	34.3660	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1023.0	0	SC	0	4.1566	0	34.3659	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1024.0	0	SC	0	4.1519	0	34.3659	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1025.0	0	SC	0	4.1443	0	34.3659	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1026.0	0	SC	0	4.1337	0	34.3665	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1027.0	0	SC	0	4.1314	0	34.3668	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1028.0	0	SC	0	4.1206	0	34.3667	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1029.0	0	SC	0	4.1192	0	34.3668	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1030.0	0	SC	0	4.1049	0	34.3668	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1031.0	0	SC	0	4.0939	0	34.3673	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1032.0	0	SC	0	4.0868	0	34.3678	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1033.0	0	SC	0	4.0855	0	34.3680	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1034.0	0	SC	0	4.0840	0	34.3684	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1035.0	0	SC	0	4.0830	0	34.3684	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1036.0	0	SC	0	4.0872	0	34.3685	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1037.0	0	SC	0	4.0813	0	34.3688	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1038.0	0	SC	0	4.0750	0	34.3693	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1039.0	0	SC	0	4.0720	0	34.3700	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1040.0	0	SC	0	4.0688	0	34.3703	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1041.0	0	SC	0	4.0654	0	34.3707	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1042.0	0	SC	0	4.0536	0	34.3714	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1043.0	0	SC	0	4.0395	0	34.3726	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1044.0	0	SC	0	4.0395	0	34.3728	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1045.0	0	SC	0	4.0090	0	34.3750	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1046.0	0	SC	0	3.9950	0	34.3757	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1047.0	0	SC	0	3.9918	0	34.3760	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1048.0	0	SC	0	3.9865	0	34.3763	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1049.0	0	SC	0	3.9806	0	34.3769	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1050.0	0	SC	0	3.9755	0	34.3775	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1051.0	0	SC	0	3.9740	0	34.3776	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1052.0	0	SC	0	3.9719	0	34.3777	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1053.0	0	SC	0	3.9705	0	34.3780	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1054.0	0	SC	0	3.9717	0	34.3783	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1055.0	0	SC	0	3.9677	0	34.3785	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1056.0	0	SC	0	3.9638	0	34.3790	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1057.0	0	SC	0	3.9611	0	34.3792	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1058.0	0	SC	0	3.9578	0	34.3795	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1059.0	0	SC	0	3.9568	0	34.3796	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1060.0	0	SC	0	3.9514	0	34.3802	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1061.0	0	SC	0	3.9431	0	34.3812	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1062.0	0	SC	0	3.9385	0	34.3814	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1063.0	0	SC	0	3.9397	0	34.3816	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1064.0	0	SC	0	3.9447	0	34.3811	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1065.0	0	SC	0	3.9348	0	34.3822	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1066.0	0	SC	0	3.9296	0	34.3825	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1067.0	0	SC	0	3.9232	0	34.3831	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1068.0	0	SC	0	3.9190	0	34.3838	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1069.0	0	SC	0	3.9159	0	34.3840	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1070.0	0	SC	0	3.9132	0	34.3843	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1071.0	0	SC	0	3.9056	0	34.3853	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1072.0	0	SC	0	3.8938	0	34.3860	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1073.0	0	SC	0	3.8891	0	34.3863	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1074.0	0	SC	0	3.8870	0	34.3865	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1075.0	0	SC	0	3.8855	0	34.3866	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1076.0	0	SC	0	3.8833	0	34.3868	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1077.0	0	SC	0	3.8809	0	34.3869	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1078.0	0	SC	0	3.8786	0	34.3872	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1079.0	0	SC	0	3.8767	0	34.3873	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1080.0	0	SC	0	3.8750	0	34.3875	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1081.0	0	SC	0	3.8716	0	34.3879	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1082.0	0	SC	0	3.8668	0	34.3882	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1083.0	0	SC	0	3.8493	0	34.3895	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1084.0	0	SC	0	3.8452	0	34.3900	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1085.0	0	SC	0	3.8328	0	34.3909	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1086.0	0	SC	0	3.8123	0	34.3924	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1087.0	0	SC	0	3.7944	0	34.3943	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1088.0	0	SC	0	3.7829	0	34.3957	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1089.0	0	SC	0	3.7812	0	34.3960	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1090.0	0	SC	0	3.7762	0	34.3964	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1091.0	0	SC	0	3.7814	0	34.3958	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1092.0	0	SC	0	3.7842	0	34.3955	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1093.0	0	SC	0	3.7784	0	34.3968	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1094.0	0	SC	0	3.7632	0	34.3992	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1095.0	0	SC	0	3.7615	0	34.3992	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1096.0	0	SC	0	3.7581	0	34.3997	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1097.0	0	SC	0	3.7518	0	34.4003	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1098.0	0	SC	0	3.7488	0	34.4006	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1099.0	0	SC	0	3.7475	0	34.4010	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1100.0	0	SC	0	3.7433	0	34.4013	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1101.0	0	SC	0	3.7403	0	34.4016	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1102.0	0	SC	0	3.7385	0	34.4019	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1103.0	0	SC	0	3.7379	0	34.4018	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1104.0	0	SC	0	3.7370	0	34.4019	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1105.0	0	SC	0	3.7366	0	34.4020	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1106.0	0	SC	0	3.7360	0	34.4020	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1107.0	0	SC	0	3.7359	0	34.4019	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1108.0	0	SC	0	3.7327	0	34.4021	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1109.0	0	SC	0	3.7313	0	34.4021	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1110.0	0	SC	0	3.7295	0	34.4021	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1111.0	0	SC	0	3.7277	0	34.4022	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1112.0	0	SC	0	3.7240	0	34.4024	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1113.0	0	SC	0	3.7237	0	34.4024	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1114.0	0	SC	0	3.7228	0	34.4024	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1115.0	0	SC	0	3.7225	0	34.4024	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1116.0	0	SC	0	3.7206	0	34.4024	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1117.0	0	SC	0	3.7177	0	34.4024	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1118.0	0	SC	0	3.7127	0	34.4026	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1119.0	0	SC	0	3.7118	0	34.4026	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1120.0	0	SC	0	3.7109	0	34.4026	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1121.0	0	SC	0	3.6954	0	34.4044	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1122.0	0	SC	0	3.6874	0	34.4051	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1123.0	0	SC	0	3.6838	0	34.4056	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1124.0	0	SC	0	3.6806	0	34.4059	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1125.0	0	SC	0	3.6776	0	34.4061	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1126.0	0	SC	0	3.6754	0	34.4065	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1127.0	0	SC	0	3.6752	0	34.4065	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1128.0	0	SC	0	3.6740	0	34.4067	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1129.0	0	SC	0	3.6735	0	34.4069	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1130.0	0	SC	0	3.6717	0	34.4069	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1131.0	0	SC	0	3.6688	0	34.4072	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1132.0	0	SC	0	3.6658	0	34.4076	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1133.0	0	SC	0	3.6615	0	34.4082	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1134.0	0	SC	0	3.6599	0	34.4087	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1135.0	0	SC	0	3.6541	0	34.4093	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1136.0	0	SC	0	3.6525	0	34.4095	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1137.0	0	SC	0	3.6500	0	34.4099	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1138.0	0	SC	0	3.6453	0	34.4106	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1139.0	0	SC	0	3.6413	0	34.4110	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1140.0	0	SC	0	3.6356	0	34.4119	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1141.0	0	SC	0	3.6289	0	34.4127	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1142.0	0	SC	0	3.6187	0	34.4137	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1143.0	0	SC	0	3.6035	0	34.4151	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1144.0	0	SC	0	3.5932	0	34.4163	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1145.0	0	SC	0	3.5894	0	34.4167	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1146.0	0	SC	0	3.5882	0	34.4169	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1147.0	0	SC	0	3.5866	0	34.4171	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1148.0	0	SC	0	3.5842	0	34.4171	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1149.0	0	SC	0	3.5776	0	34.4179	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1150.0	0	SC	0	3.5727	0	34.4184	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1151.0	0	SC	0	3.5697	0	34.4185	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1152.0	0	SC	0	3.5606	0	34.4198	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1153.0	0	SC	0	3.5515	0	34.4199	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1154.0	0	SC	0	3.5477	0	34.4200	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1155.0	0	SC	0	3.5367	0	34.4213	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1156.0	0	SC	0	3.5319	0	34.4219	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1157.0	0	SC	0	3.5269	0	34.4230	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1158.0	0	SC	0	3.5230	0	34.4235	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1159.0	0	SC	0	3.5214	0	34.4239	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1160.0	0	SC	0	3.5203	0	34.4246	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1161.0	0	SC	0	3.5215	0	34.4245	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1162.0	0	SC	0	3.5189	0	34.4251	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1163.0	0	SC	0	3.5087	0	34.4262	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1164.0	0	SC	0	3.4995	0	34.4270	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1165.0	0	SC	0	3.4975	0	34.4270	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1166.0	0	SC	0	3.4970	0	34.4268	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1167.0	0	SC	0	3.4964	0	34.4268	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1168.0	0	SC	0	3.4970	0	34.4268	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1169.0	0	SC	0	3.4949	0	34.4272	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1170.0	0	SC	0	3.4886	0	34.4276	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1171.0	0	SC	0	3.4809	0	34.4281	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1172.0	0	SC	0	3.4730	0	34.4285	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1173.0	0	SC	0	3.4630	0	34.4290	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1174.0	0	SC	0	3.4583	0	34.4294	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1175.0	0	SC	0	3.4523	0	34.4300	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1176.0	0	SC	0	3.4496	0	34.4303	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1177.0	0	SC	0	3.4470	0	34.4306	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1178.0	0	SC	0	3.4462	0	34.4311	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1179.0	0	SC	0	3.4434	0	34.4311	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1180.0	0	SC	0	3.4364	0	34.4318	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1181.0	0	SC	0	3.4300	0	34.4322	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1182.0	0	SC	0	3.4261	0	34.4322	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1183.0	0	SC	0	3.4248	0	34.4323	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1184.0	0	SC	0	3.4219	0	34.4325	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1185.0	0	SC	0	3.4165	0	34.4330	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1186.0	0	SC	0	3.4129	0	34.4331	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1187.0	0	SC	0	3.4087	0	34.4332	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1188.0	0	SC	0	3.4130	0	34.4328	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1189.0	0	SC	0	3.4186	0	34.4330	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1190.0	0	SC	0	3.4083	0	34.4331	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1191.0	0	SC	0	3.3980	0	34.4341	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1192.0	0	SC	0	3.3962	0	34.4340	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1193.0	0	SC	0	3.3935	0	34.4343	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1194.0	0	SC	0	3.3888	0	34.4347	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1195.0	0	SC	0	3.3789	0	34.4357	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1196.0	0	SC	0	3.3781	0	34.4357	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1197.0	0	SC	0	3.3837	0	34.4354	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1198.0	0	SC	0	3.3754	0	34.4360	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1199.0	0	SC	0	3.3746	0	34.4360	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1200.0	0	SC	0	3.3630	0	34.4373	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1201.0	0	SC	0	3.3545	0	34.4386	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1202.0	0	SC	0	3.3495	0	34.4394	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1203.0	0	SC	0	3.3396	0	34.4406	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1204.0	0	SC	0	3.3351	0	34.4407	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1205.0	0	SC	0	3.3335	0	34.4409	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1206.0	0	SC	0	3.3326	0	34.4409	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1207.0	0	SC	0	3.3317	0	34.4412	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1208.0	0	SC	0	3.3311	0	34.4413	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1209.0	0	SC	0	3.3308	0	34.4415	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1210.0	0	SC	0	3.3285	0	34.4416	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1211.0	0	SC	0	3.3249	0	34.4418	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1212.0	0	SC	0	3.3219	0	34.4421	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1213.0	0	SC	0	3.3223	0	34.4422	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1214.0	0	SC	0	3.3179	0	34.4423	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1215.0	0	SC	0	3.3132	0	34.4427	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1216.0	0	SC	0	3.3068	0	34.4432	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1217.0	0	SC	0	3.3016	0	34.4437	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1218.0	0	SC	0	3.3010	0	34.4436	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1219.0	0	SC	0	3.3011	0	34.4436	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1220.0	0	SC	0	3.3013	0	34.4436	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1221.0	0	SC	0	3.3014	0	34.4436	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1222.0	0	SC	0	3.3007	0	34.4437	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1223.0	0	SC	0	3.2990	0	34.4437	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1224.0	0	SC	0	3.2974	0	34.4441	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1225.0	0	SC	0	3.2921	0	34.4448	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1226.0	0	SC	0	3.2892	0	34.4450	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1227.0	0	SC	0	3.2868	0	34.4452	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1228.0	0	SC	0	3.2819	0	34.4459	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1229.0	0	SC	0	3.2754	0	34.4463	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1230.0	0	SC	0	3.2668	0	34.4471	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1231.0	0	SC	0	3.2583	0	34.4478	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1232.0	0	SC	0	3.2699	0	34.4465	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1233.0	0	SC	0	3.2824	0	34.4453	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1234.0	0	SC	0	3.2685	0	34.4475	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1235.0	0	SC	0	3.2420	0	34.4497	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1236.0	0	SC	0	3.2382	0	34.4493	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1237.0	0	SC	0	3.2358	0	34.4492	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1238.0	0	SC	0	3.2391	0	34.4492	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1239.0	0	SC	0	3.2373	0	34.4493	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1240.0	0	SC	0	3.2290	0	34.4502	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1241.0	0	SC	0	3.2256	0	34.4502	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1242.0	0	SC	0	3.2231	0	34.4503	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1243.0	0	SC	0	3.2225	0	34.4504	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1244.0	0	SC	0	3.2215	0	34.4505	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1245.0	0	SC	0	3.2203	0	34.4504	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1246.0	0	SC	0	3.2182	0	34.4505	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1247.0	0	SC	0	3.2152	0	34.4510	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1248.0	0	SC	0	3.2135	0	34.4510	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1249.0	0	SC	0	3.2129	0	34.4510	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1250.0	0	SC	0	3.2121	0	34.4512	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1251.0	0	SC	0	3.2059	0	34.4523	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1252.0	0	SC	0	3.2026	0	34.4527	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1253.0	0	SC	0	3.1986	0	34.4531	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1254.0	0	SC	0	3.1956	0	34.4532	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1255.0	0	SC	0	3.1946	0	34.4533	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1256.0	0	SC	0	3.1937	0	34.4533	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1257.0	0	SC	0	3.1934	0	34.4534	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1258.0	0	SC	0	3.1873	0	34.4540	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1259.0	0	SC	0	3.1844	0	34.4543	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1260.0	0	SC	0	3.1825	0	34.4547	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1261.0	0	SC	0	3.1805	0	34.4550	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1262.0	0	SC	0	3.1783	0	34.4552	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1263.0	0	SC	0	3.1772	0	34.4554	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1264.0	0	SC	0	3.1765	0	34.4555	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1265.0	0	SC	0	3.1729	0	34.4561	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1266.0	0	SC	0	3.1687	0	34.4567	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1267.0	0	SC	0	3.1670	0	34.4570	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1268.0	0	SC	0	3.1666	0	34.4570	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1269.0	0	SC	0	3.1658	0	34.4570	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1270.0	0	SC	0	3.1609	0	34.4576	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1271.0	0	SC	0	3.1572	0	34.4579	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1272.0	0	SC	0	3.1559	0	34.4579	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1273.0	0	SC	0	3.1540	0	34.4584	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1274.0	0	SC	0	3.1524	0	34.4585	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1275.0	0	SC	0	3.1556	0	34.4582	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1276.0	0	SC	0	3.1576	0	34.4583	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1277.0	0	SC	0	3.1525	0	34.4585	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1278.0	0	SC	0	3.1448	0	34.4595	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1279.0	0	SC	0	3.1345	0	34.4608	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1280.0	0	SC	0	3.1244	0	34.4617	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1281.0	0	SC	0	3.1306	0	34.4613	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1282.0	0	SC	0	3.1336	0	34.4608	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1283.0	0	SC	0	3.1260	0	34.4614	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1284.0	0	SC	0	3.1124	0	34.4631	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1285.0	0	SC	0	3.1072	0	34.4635	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1286.0	0	SC	0	3.1058	0	34.4636	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1287.0	0	SC	0	3.1051	0	34.4636	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1288.0	0	SC	0	3.1005	0	34.4642	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1289.0	0	SC	0	3.0970	0	34.4646	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1290.0	0	SC	0	3.0966	0	34.4647	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1291.0	0	SC	0	3.0961	0	34.4647	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1292.0	0	SC	0	3.0958	0	34.4647	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1293.0	0	SC	0	3.0942	0	34.4650	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1294.0	0	SC	0	3.0930	0	34.4652	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1295.0	0	SC	0	3.0923	0	34.4652	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1296.0	0	SC	0	3.0916	0	34.4655	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1297.0	0	SC	0	3.0903	0	34.4656	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1298.0	0	SC	0	3.0896	0	34.4657	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1299.0	0	SC	0	3.0880	0	34.4659	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1300.0	0	SC	0	3.0867	0	34.4660	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1301.0	0	SC	0	3.0866	0	34.4659	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1302.0	0	SC	0	3.0860	0	34.4662	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1303.0	0	SC	0	3.0851	0	34.4664	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1304.0	0	SC	0	3.0843	0	34.4662	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1305.0	0	SC	0	3.0823	0	34.4667	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1306.0	0	SC	0	3.0811	0	34.4669	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1307.0	0	SC	0	3.0790	0	34.4672	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1308.0	0	SC	0	3.0715	0	34.4682	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1309.0	0	SC	0	3.0598	0	34.4698	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1310.0	0	SC	0	3.0498	0	34.4709	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1311.0	0	SC	0	3.0451	0	34.4712	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1312.0	0	SC	0	3.0495	0	34.4706	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1313.0	0	SC	0	3.0624	0	34.4692	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1314.0	0	SC	0	3.0588	0	34.4694	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1315.0	0	SC	0	3.0222	0	34.4744	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1316.0	0	SC	0	3.0101	0	34.4743	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1317.0	0	SC	0	2.9969	0	34.4743	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1318.0	0	SC	0	2.9882	0	34.4739	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1319.0	0	SC	0	3.0035	0	34.4734	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1320.0	0	SC	0	3.0158	0	34.4722	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1321.0	0	SC	0	3.0250	0	34.4721	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1322.0	0	SC	0	3.0138	0	34.4730	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1323.0	0	SC	0	2.9666	0	34.4744	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1324.0	0	SC	0	2.9616	0	34.4743	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1325.0	0	SC	0	2.9574	0	34.4743	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1326.0	0	SC	0	2.9529	0	34.4748	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1327.0	0	SC	0	2.9477	0	34.4749	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1328.0	0	SC	0	2.9458	0	34.4749	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1329.0	0	SC	0	2.9451	0	34.4748	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1330.0	0	SC	0	2.9439	0	34.4749	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1331.0	0	SC	0	2.9403	0	34.4750	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1332.0	0	SC	0	2.9367	0	34.4752	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1333.0	0	SC	0	2.9362	0	34.4750	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1334.0	0	SC	0	2.9356	0	34.4751	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1335.0	0	SC	0	2.9351	0	34.4754	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1336.0	0	SC	0	2.9399	0	34.4754	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1337.0	0	SC	0	2.9317	0	34.4759	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1338.0	0	SC	0	2.9270	0	34.4757	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1339.0	0	SC	0	2.9218	0	34.4758	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1340.0	0	SC	0	2.9184	0	34.4760	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1341.0	0	SC	0	2.9159	0	34.4761	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1342.0	0	SC	0	2.9140	0	34.4761	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1343.0	0	SC	0	2.9224	0	34.4754	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1344.0	0	SC	0	2.9197	0	34.4761	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1345.0	0	SC	0	2.9058	0	34.4772	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1346.0	0	SC	0	2.9022	0	34.4774	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1347.0	0	SC	0	2.8989	0	34.4776	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1348.0	0	SC	0	2.9058	0	34.4771	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1349.0	0	SC	0	2.9119	0	34.4769	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1350.0	0	SC	0	2.8965	0	34.4783	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1351.0	0	SC	0	2.8904	0	34.4788	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1352.0	0	SC	0	2.8891	0	34.4786	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1353.0	0	SC	0	2.8868	0	34.4790	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1354.0	0	SC	0	2.8846	0	34.4793	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1355.0	0	SC	0	2.8883	0	34.4788	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1356.0	0	SC	0	2.8788	0	34.4801	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1357.0	0	SC	0	2.8708	0	34.4811	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1358.0	0	SC	0	2.8676	0	34.4814	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1359.0	0	SC	0	2.8615	0	34.4822	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1360.0	0	SC	0	2.8528	0	34.4831	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1361.0	0	SC	0	2.8507	0	34.4833	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1362.0	0	SC	0	2.8461	0	34.4839	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1363.0	0	SC	0	2.8461	0	34.4841	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1364.0	0	SC	0	2.8447	0	34.4841	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1365.0	0	SC	0	2.8433	0	34.4843	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1366.0	0	SC	0	2.8429	0	34.4844	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1367.0	0	SC	0	2.8422	0	34.4844	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1368.0	0	SC	0	2.8421	0	34.4844	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1369.0	0	SC	0	2.8418	0	34.4846	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1370.0	0	SC	0	2.8418	0	34.4846	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1371.0	0	SC	0	2.8416	0	34.4846	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1372.0	0	SC	0	2.8418	0	34.4846	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1373.0	0	SC	0	2.8397	0	34.4850	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1374.0	0	SC	0	2.8390	0	34.4851	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1375.0	0	SC	0	2.8379	0	34.4852	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1376.0	0	SC	0	2.8374	0	34.4854	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1377.0	0	SC	0	2.8369	0	34.4854	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1378.0	0	SC	0	2.8356	0	34.4856	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1379.0	0	SC	0	2.8349	0	34.4856	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1380.0	0	SC	0	2.8345	0	34.4856	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1381.0	0	SC	0	2.8315	0	34.4861	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1382.0	0	SC	0	2.8289	0	34.4865	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1383.0	0	SC	0	2.8272	0	34.4865	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1384.0	0	SC	0	2.8265	0	34.4867	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1385.0	0	SC	0	2.8219	0	34.4873	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1386.0	0	SC	0	2.8189	0	34.4876	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1387.0	0	SC	0	2.8160	0	34.4881	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1388.0	0	SC	0	2.8118	0	34.4885	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1389.0	0	SC	0	2.8075	0	34.4891	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1390.0	0	SC	0	2.8050	0	34.4894	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1391.0	0	SC	0	2.8098	0	34.4888	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1392.0	0	SC	0	2.8089	0	34.4893	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1393.0	0	SC	0	2.8035	0	34.4898	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1394.0	0	SC	0	2.8012	0	34.4899	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1395.0	0	SC	0	2.7990	0	34.4903	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1396.0	0	SC	0	2.7978	0	34.4904	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1397.0	0	SC	0	2.7962	0	34.4906	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1398.0	0	SC	0	2.7995	0	34.4902	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1399.0	0	SC	0	2.8028	0	34.4899	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1400.0	0	SC	0	2.7961	0	34.4908	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1401.0	0	SC	0	2.7917	0	34.4913	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1402.0	0	SC	0	2.7892	0	34.4916	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1403.0	0	SC	0	2.7871	0	34.4917	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1404.0	0	SC	0	2.7863	0	34.4919	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1405.0	0	SC	0	2.7857	0	34.4920	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1406.0	0	SC	0	2.7869	0	34.4920	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1407.0	0	SC	0	2.7891	0	34.4918	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1408.0	0	SC	0	2.7877	0	34.4918	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1409.0	0	SC	0	2.7822	0	34.4926	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1410.0	0	SC	0	2.7769	0	34.4932	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1411.0	0	SC	0	2.7728	0	34.4936	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1412.0	0	SC	0	2.7692	0	34.4940	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1413.0	0	SC	0	2.7673	0	34.4943	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1414.0	0	SC	0	2.7663	0	34.4944	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1415.0	0	SC	0	2.7654	0	34.4946	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1416.0	0	SC	0	2.7651	0	34.4946	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1417.0	0	SC	0	2.7648	0	34.4947	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1418.0	0	SC	0	2.7644	0	34.4948	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1419.0	0	SC	0	2.7646	0	34.4948	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1420.0	0	SC	0	2.7646	0	34.4948	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1421.0	0	SC	0	2.7657	0	34.4947	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1422.0	0	SC	0	2.7658	0	34.4947	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1423.0	0	SC	0	2.7644	0	34.4949	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1424.0	0	SC	0	2.7625	0	34.4951	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1425.0	0	SC	0	2.7620	0	34.4951	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1426.0	0	SC	0	2.7624	0	34.4951	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1427.0	0	SC	0	2.7608	0	34.4953	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1428.0	0	SC	0	2.7572	0	34.4958	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1429.0	0	SC	0	2.7530	0	34.4963	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1430.0	0	SC	0	2.7495	0	34.4966	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1431.0	0	SC	0	2.7484	0	34.4968	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1432.0	0	SC	0	2.7467	0	34.4970	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1433.0	0	SC	0	2.7444	0	34.4973	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1434.0	0	SC	0	2.7410	0	34.4978	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1435.0	0	SC	0	2.7387	0	34.4982	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1436.0	0	SC	0	2.7375	0	34.4982	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1437.0	0	SC	0	2.7365	0	34.4983	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1438.0	0	SC	0	2.7366	0	34.4983	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1439.0	0	SC	0	2.7362	0	34.4983	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1440.0	0	SC	0	2.7343	0	34.4989	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1441.0	0	SC	0	2.7319	0	34.4992	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1442.0	0	SC	0	2.7288	0	34.4996	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1443.0	0	SC	0	2.7272	0	34.4998	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1444.0	0	SC	0	2.7261	0	34.4998	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1445.0	0	SC	0	2.7206	0	34.5005	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1446.0	0	SC	0	2.7160	0	34.5008	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1447.0	0	SC	0	2.7126	0	34.5013	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1448.0	0	SC	0	2.7163	0	34.5012	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1449.0	0	SC	0	2.7187	0	34.5008	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1450.0	0	SC	0	2.7144	0	34.5016	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1451.0	0	SC	0	2.7107	0	34.5020	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1452.0	0	SC	0	2.7077	0	34.5024	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1453.0	0	SC	0	2.7059	0	34.5027	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1454.0	0	SC	0	2.7022	0	34.5031	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1455.0	0	SC	0	2.7031	0	34.5028	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1456.0	0	SC	0	2.6945	0	34.5035	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1457.0	0	SC	0	2.6897	0	34.5040	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1458.0	0	SC	0	2.6862	0	34.5046	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1459.0	0	SC	0	2.6853	0	34.5047	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1460.0	0	SC	0	2.6846	0	34.5048	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1461.0	0	SC	0	2.6816	0	34.5051	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1462.0	0	SC	0	2.6808	0	34.5054	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1463.0	0	SC	0	2.6785	0	34.5057	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1464.0	0	SC	0	2.6774	0	34.5058	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1465.0	0	SC	0	2.6752	0	34.5062	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1466.0	0	SC	0	2.6748	0	34.5065	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1467.0	0	SC	0	2.6744	0	34.5068	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1468.0	0	SC	0	2.6727	0	34.5072	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1469.0	0	SC	0	2.6706	0	34.5073	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1470.0	0	SC	0	2.6688	0	34.5077	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1471.0	0	SC	0	2.6651	0	34.5083	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1472.0	0	SC	0	2.6641	0	34.5085	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1473.0	0	SC	0	2.6622	0	34.5088	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1474.0	0	SC	0	2.6605	0	34.5088	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1475.0	0	SC	0	2.6560	0	34.5095	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1476.0	0	SC	0	2.6561	0	34.5094	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1477.0	0	SC	0	2.6518	0	34.5095	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1478.0	0	SC	0	2.6483	0	34.5097	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1479.0	0	SC	0	2.6474	0	34.5096	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1480.0	0	SC	0	2.6465	0	34.5098	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1481.0	0	SC	0	2.6416	0	34.5105	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1482.0	0	SC	0	2.6366	0	34.5113	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1483.0	0	SC	0	2.6351	0	34.5115	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1484.0	0	SC	0	2.6388	0	34.5112	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1485.0	0	SC	0	2.6325	0	34.5120	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1486.0	0	SC	0	2.6294	0	34.5126	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1487.0	0	SC	0	2.6294	0	34.5125	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1488.0	0	SC	0	2.6290	0	34.5128	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1489.0	0	SC	0	2.6283	0	34.5135	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1490.0	0	SC	0	2.6282	0	34.5138	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1491.0	0	SC	0	2.6281	0	34.5138	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1492.0	0	SC	0	2.6297	0	34.5135	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1493.0	0	SC	0	2.6283	0	34.5142	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1494.0	0	SC	0	2.6278	0	34.5146	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1495.0	0	SC	0	2.6270	0	34.5150	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1496.0	0	SC	0	2.6259	0	34.5154	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1497.0	0	SC	0	2.6256	0	34.5156	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1498.0	0	SC	0	2.6256	0	34.5156	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1499.0	0	SC	0	2.6260	0	34.5156	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1500.0	0	SC	0	2.6259	0	34.5155	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1501.0	0	SC	0	2.6256	0	34.5157	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1502.0	0	SC	0	2.6252	0	34.5157	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1503.0	0	SC	0	2.6247	0	34.5159	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1504.0	0	SC	0	2.6237	0	34.5164	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1505.0	0	SC	0	2.6235	0	34.5164	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1506.0	0	SC	0	2.6230	0	34.5165	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1507.0	0	SC	0	2.6223	0	34.5168	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1508.0	0	SC	0	2.6198	0	34.5175	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1509.0	0	SC	0	2.6169	0	34.5184	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1510.0	0	SC	0	2.6153	0	34.5187	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1511.0	0	SC	0	2.6151	0	34.5187	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1512.0	0	SC	0	2.6128	0	34.5192	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1513.0	0	SC	0	2.6114	0	34.5191	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1514.0	0	SC	0	2.6108	0	34.5190	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1515.0	0	SC	0	2.6092	0	34.5193	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1516.0	0	SC	0	2.6091	0	34.5194	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1517.0	0	SC	0	2.6090	0	34.5195	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1518.0	0	SC	0	2.6086	0	34.5195	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1519.0	0	SC	0	2.6081	0	34.5198	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1520.0	0	SC	0	2.6070	0	34.5201	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1521.0	0	SC	0	2.6068	0	34.5200	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1522.0	0	SC	0	2.6064	0	34.5202	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1523.0	0	SC	0	2.6031	0	34.5208	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1524.0	0	SC	0	2.5991	0	34.5212	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1525.0	0	SC	0	2.5972	0	34.5215	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1526.0	0	SC	0	2.5930	0	34.5221	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1527.0	0	SC	0	2.5890	0	34.5224	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1528.0	0	SC	0	2.5917	0	34.5222	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1529.0	0	SC	0	2.5925	0	34.5222	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1530.0	0	SC	0	2.5869	0	34.5231	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1531.0	0	SC	0	2.5840	0	34.5234	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1532.0	0	SC	0	2.5844	0	34.5231	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1533.0	0	SC	0	2.5842	0	34.5234	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1534.0	0	SC	0	2.5825	0	34.5239	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1535.0	0	SC	0	2.5820	0	34.5241	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1536.0	0	SC	0	2.5820	0	34.5240	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1537.0	0	SC	0	2.5821	0	34.5242	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1538.0	0	SC	0	2.5818	0	34.5242	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1539.0	0	SC	0	2.5791	0	34.5250	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1540.0	0	SC	0	2.5785	0	34.5251	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1541.0	0	SC	0	2.5793	0	34.5248	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1542.0	0	SC	0	2.5753	0	34.5255	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1543.0	0	SC	0	2.5728	0	34.5257	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1544.0	0	SC	0	2.5724	0	34.5260	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1545.0	0	SC	0	2.5703	0	34.5263	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1546.0	0	SC	0	2.5699	0	34.5263	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1547.0	0	SC	0	2.5667	0	34.5267	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1548.0	0	SC	0	2.5640	0	34.5271	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1549.0	0	SC	0	2.5634	0	34.5272	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1550.0	0	SC	0	2.5623	0	34.5272	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1551.0	0	SC	0	2.5606	0	34.5276	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1552.0	0	SC	0	2.5542	0	34.5282	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1553.0	0	SC	0	2.5513	0	34.5285	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1554.0	0	SC	0	2.5502	0	34.5286	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1555.0	0	SC	0	2.5490	0	34.5287	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1556.0	0	SC	0	2.5474	0	34.5287	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1557.0	0	SC	0	2.5471	0	34.5289	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1558.0	0	SC	0	2.5490	0	34.5286	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1559.0	0	SC	0	2.5501	0	34.5287	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1560.0	0	SC	0	2.5505	0	34.5287	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1561.0	0	SC	0	2.5465	0	34.5287	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1562.0	0	SC	0	2.5443	0	34.5289	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1563.0	0	SC	0	2.5438	0	34.5287	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1564.0	0	SC	0	2.5437	0	34.5287	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1565.0	0	SC	0	2.5451	0	34.5287	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1566.0	0	SC	0	2.5466	0	34.5287	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1567.0	0	SC	0	2.5459	0	34.5287	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1568.0	0	SC	0	2.5450	0	34.5286	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1569.0	0	SC	0	2.5401	0	34.5290	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1570.0	0	SC	0	2.5326	0	34.5307	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1571.0	0	SC	0	2.5273	0	34.5308	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1572.0	0	SC	0	2.5214	0	34.5309	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1573.0	0	SC	0	2.5175	0	34.5312	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1574.0	0	SC	0	2.5139	0	34.5313	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1575.0	0	SC	0	2.5116	0	34.5314	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1576.0	0	SC	0	2.5128	0	34.5311	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1577.0	0	SC	0	2.5075	0	34.5317	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1578.0	0	SC	0	2.5057	0	34.5316	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1579.0	0	SC	0	2.5047	0	34.5315	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1580.0	0	SC	0	2.5038	0	34.5317	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1581.0	0	SC	0	2.5040	0	34.5323	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1582.0	0	SC	0	2.5035	0	34.5328	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1583.0	0	SC	0	2.5024	0	34.5331	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1584.0	0	SC	0	2.5002	0	34.5332	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1585.0	0	SC	0	2.4975	0	34.5340	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1586.0	0	SC	0	2.4895	0	34.5355	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1587.0	0	SC	0	2.4886	0	34.5354	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1588.0	0	SC	0	2.4880	0	34.5357	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1589.0	0	SC	0	2.4881	0	34.5359	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1590.0	0	SC	0	2.4876	0	34.5360	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1591.0	0	SC	0	2.4876	0	34.5358	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1592.0	0	SC	0	2.4873	0	34.5362	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1593.0	0	SC	0	2.4883	0	34.5361	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1594.0	0	SC	0	2.4882	0	34.5361	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1595.0	0	SC	0	2.4878	0	34.5361	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1596.0	0	SC	0	2.4881	0	34.5361	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1597.0	0	SC	0	2.4884	0	34.5364	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1598.0	0	SC	0	2.4881	0	34.5367	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1599.0	0	SC	0	2.4867	0	34.5370	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1600.0	0	SC	0	2.4842	0	34.5376	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1601.0	0	SC	0	2.4854	0	34.5372	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1602.0	0	SC	0	2.4845	0	34.5376	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1603.0	0	SC	0	2.4821	0	34.5382	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1604.0	0	SC	0	2.4800	0	34.5384	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1605.0	0	SC	0	2.4791	0	34.5384	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1606.0	0	SC	0	2.4791	0	34.5385	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1607.0	0	SC	0	2.4788	0	34.5386	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1608.0	0	SC	0	2.4789	0	34.5385	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1609.0	0	SC	0	2.4788	0	34.5385	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1610.0	0	SC	0	2.4794	0	34.5383	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1611.0	0	SC	0	2.4785	0	34.5386	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1612.0	0	SC	0	2.4794	0	34.5384	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1613.0	0	SC	0	2.4772	0	34.5387	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1614.0	0	SC	0	2.4751	0	34.5391	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1615.0	0	SC	0	2.4757	0	34.5389	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1616.0	0	SC	0	2.4745	0	34.5390	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1617.0	0	SC	0	2.4743	0	34.5391	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1618.0	0	SC	0	2.4746	0	34.5391	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1619.0	0	SC	0	2.4741	0	34.5392	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1620.0	0	SC	0	2.4734	0	34.5394	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1621.0	0	SC	0	2.4735	0	34.5393	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1622.0	0	SC	0	2.4730	0	34.5394	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1623.0	0	SC	0	2.4729	0	34.5393	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1624.0	0	SC	0	2.4701	0	34.5398	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1625.0	0	SC	0	2.4633	0	34.5405	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1626.0	0	SC	0	2.4592	0	34.5411	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1627.0	0	SC	0	2.4587	0	34.5412	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1628.0	0	SC	0	2.4590	0	34.5411	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1629.0	0	SC	0	2.4552	0	34.5416	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1630.0	0	SC	0	2.4525	0	34.5421	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1631.0	0	SC	0	2.4453	0	34.5429	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1632.0	0	SC	0	2.4380	0	34.5439	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1633.0	0	SC	0	2.4368	0	34.5439	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1634.0	0	SC	0	2.4395	0	34.5436	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1635.0	0	SC	0	2.4358	0	34.5443	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1636.0	0	SC	0	2.4342	0	34.5444	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1637.0	0	SC	0	2.4322	0	34.5444	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1638.0	0	SC	0	2.4312	0	34.5448	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1639.0	0	SC	0	2.4307	0	34.5447	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1640.0	0	SC	0	2.4300	0	34.5449	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1641.0	0	SC	0	2.4295	0	34.5450	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1642.0	0	SC	0	2.4297	0	34.5450	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1643.0	0	SC	0	2.4296	0	34.5450	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1644.0	0	SC	0	2.4294	0	34.5451	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1645.0	0	SC	0	2.4294	0	34.5452	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1646.0	0	SC	0	2.4292	0	34.5451	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1647.0	0	SC	0	2.4273	0	34.5453	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1648.0	0	SC	0	2.4261	0	34.5456	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1649.0	0	SC	0	2.4259	0	34.5456	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1650.0	0	SC	0	2.4258	0	34.5454	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1651.0	0	SC	0	2.4255	0	34.5456	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1652.0	0	SC	0	2.4248	0	34.5458	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1653.0	0	SC	0	2.4270	0	34.5456	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1654.0	0	SC	0	2.4267	0	34.5454	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1655.0	0	SC	0	2.4258	0	34.5456	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1656.0	0	SC	0	2.4259	0	34.5456	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1657.0	0	SC	0	2.4259	0	34.5456	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1658.0	0	SC	0	2.4262	0	34.5456	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1659.0	0	SC	0	2.4262	0	34.5454	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1660.0	0	SC	0	2.4256	0	34.5458	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1661.0	0	SC	0	2.4257	0	34.5461	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1662.0	0	SC	0	2.4256	0	34.5456	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1663.0	0	SC	0	2.4251	0	34.5459	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1664.0	0	SC	0	2.4252	0	34.5456	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1665.0	0	SC	0	2.4252	0	34.5458	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1666.0	0	SC	0	2.4252	0	34.5459	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1667.0	0	SC	0	2.4252	0	34.5459	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1668.0	0	SC	0	2.4252	0	34.5458	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1669.0	0	SC	0	2.4250	0	34.5460	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1670.0	0	SC	0	2.4256	0	34.5459	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1671.0	0	SC	0	2.4258	0	34.5456	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1672.0	0	SC	0	2.4257	0	34.5458	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1673.0	0	SC	0	2.4259	0	34.5456	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1674.0	0	SC	0	2.4264	0	34.5456	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1675.0	0	SC	0	2.4265	0	34.5458	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1676.0	0	SC	0	2.4265	0	34.5458	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1677.0	0	SC	0	2.4263	0	34.5458	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1678.0	0	SC	0	2.4263	0	34.5461	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1679.0	0	SC	0	2.4266	0	34.5460	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1680.0	0	SC	0	2.4259	0	34.5460	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1681.0	0	SC	0	2.4248	0	34.5461	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1682.0	0	SC	0	2.4243	0	34.5463	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1683.0	0	SC	0	2.4240	0	34.5462	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1684.0	0	SC	0	2.4240	0	34.5463	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1685.0	0	SC	0	2.4240	0	34.5463	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1686.0	0	SC	0	2.4240	0	34.5463	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1687.0	0	SC	0	2.4240	0	34.5464	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1688.0	0	SC	0	2.4235	0	34.5463	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1689.0	0	SC	0	2.4211	0	34.5468	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1690.0	0	SC	0	2.4208	0	34.5466	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1691.0	0	SC	0	2.4214	0	34.5466	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1692.0	0	SC	0	2.4216	0	34.5467	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1693.0	0	SC	0	2.4203	0	34.5468	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1694.0	0	SC	0	2.4204	0	34.5469	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1695.0	0	SC	0	2.4204	0	34.5468	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1696.0	0	SC	0	2.4204	0	34.5469	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1697.0	0	SC	0	2.4202	0	34.5468	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1698.0	0	SC	0	2.4206	0	34.5468	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1699.0	0	SC	0	2.4198	0	34.5469	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1700.0	0	SC	0	2.4201	0	34.5468	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1701.0	0	SC	0	2.4201	0	34.5468	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1702.0	0	SC	0	2.4203	0	34.5469	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1703.0	0	SC	0	2.4205	0	34.5468	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1704.0	0	SC	0	2.4198	0	34.5468	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1705.0	0	SC	0	2.4193	0	34.5469	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1706.0	0	SC	0	2.4186	0	34.5471	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1707.0	0	SC	0	2.4182	0	34.5471	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1708.0	0	SC	0	2.4179	0	34.5473	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1709.0	0	SC	0	2.4179	0	34.5471	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1710.0	0	SC	0	2.4175	0	34.5473	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1711.0	0	SC	0	2.4169	0	34.5473	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1712.0	0	SC	0	2.4162	0	34.5476	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1713.0	0	SC	0	2.4160	0	34.5476	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1714.0	0	SC	0	2.4160	0	34.5475	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1715.0	0	SC	0	2.4159	0	34.5474	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1716.0	0	SC	0	2.4150	0	34.5475	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1717.0	0	SC	0	2.4126	0	34.5479	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1718.0	0	SC	0	2.4121	0	34.5480	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1719.0	0	SC	0	2.4082	0	34.5485	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1720.0	0	SC	0	2.4024	0	34.5493	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1721.0	0	SC	0	2.4019	0	34.5494	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1722.0	0	SC	0	2.4015	0	34.5494	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1723.0	0	SC	0	2.4017	0	34.5493	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1724.0	0	SC	0	2.4000	0	34.5496	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1725.0	0	SC	0	2.3966	0	34.5501	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1726.0	0	SC	0	2.3941	0	34.5504	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1727.0	0	SC	0	2.3935	0	34.5503	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1728.0	0	SC	0	2.3941	0	34.5505	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1729.0	0	SC	0	2.3908	0	34.5509	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1730.0	0	SC	0	2.3897	0	34.5510	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1731.0	0	SC	0	2.3885	0	34.5510	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1732.0	0	SC	0	2.3866	0	34.5515	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1733.0	0	SC	0	2.3853	0	34.5515	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1734.0	0	SC	0	2.3842	0	34.5516	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1735.0	0	SC	0	2.3813	0	34.5521	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1736.0	0	SC	0	2.3805	0	34.5519	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1737.0	0	SC	0	2.3792	0	34.5523	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1738.0	0	SC	0	2.3775	0	34.5525	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1739.0	0	SC	0	2.3768	0	34.5528	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1740.0	0	SC	0	2.3762	0	34.5527	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1741.0	0	SC	0	2.3754	0	34.5528	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1742.0	0	SC	0	2.3739	0	34.5530	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1743.0	0	SC	0	2.3730	0	34.5531	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1744.0	0	SC	0	2.3727	0	34.5531	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1745.0	0	SC	0	2.3723	0	34.5534	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1746.0	0	SC	0	2.3723	0	34.5533	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1747.0	0	SC	0	2.3720	0	34.5534	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1748.0	0	SC	0	2.3717	0	34.5534	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1749.0	0	SC	0	2.3717	0	34.5533	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1750.0	0	SC	0	2.3716	0	34.5534	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1751.0	0	SC	0	2.3714	0	34.5534	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1752.0	0	SC	0	2.3714	0	34.5536	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1753.0	0	SC	0	2.3714	0	34.5534	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1754.0	0	SC	0	2.3712	0	34.5537	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1755.0	0	SC	0	2.3712	0	34.5536	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1756.0	0	SC	0	2.3709	0	34.5536	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1757.0	0	SC	0	2.3709	0	34.5538	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1758.0	0	SC	0	2.3710	0	34.5538	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1759.0	0	SC	0	2.3709	0	34.5538	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1760.0	0	SC	0	2.3688	0	34.5540	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1761.0	0	SC	0	2.3643	0	34.5546	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1762.0	0	SC	0	2.3625	0	34.5548	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1763.0	0	SC	0	2.3615	0	34.5548	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1764.0	0	SC	0	2.3604	0	34.5550	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1765.0	0	SC	0	2.3598	0	34.5551	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1766.0	0	SC	0	2.3580	0	34.5553	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1767.0	0	SC	0	2.3559	0	34.5555	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1768.0	0	SC	0	2.3547	0	34.5556	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1769.0	0	SC	0	2.3526	0	34.5560	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1770.0	0	SC	0	2.3516	0	34.5560	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1771.0	0	SC	0	2.3498	0	34.5561	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1772.0	0	SC	0	2.3449	0	34.5566	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1773.0	0	SC	0	2.3390	0	34.5572	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1774.0	0	SC	0	2.3369	0	34.5573	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1775.0	0	SC	0	2.3362	0	34.5575	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1776.0	0	SC	0	2.3361	0	34.5575	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1777.0	0	SC	0	2.3355	0	34.5578	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1778.0	0	SC	0	2.3347	0	34.5581	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1779.0	0	SC	0	2.3346	0	34.5581	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1780.0	0	SC	0	2.3346	0	34.5582	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1781.0	0	SC	0	2.3347	0	34.5582	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1782.0	0	SC	0	2.3344	0	34.5584	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1783.0	0	SC	0	2.3326	0	34.5587	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1784.0	0	SC	0	2.3319	0	34.5588	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1785.0	0	SC	0	2.3312	0	34.5588	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1786.0	0	SC	0	2.3310	0	34.5588	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1787.0	0	SC	0	2.3307	0	34.5591	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1788.0	0	SC	0	2.3299	0	34.5591	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1789.0	0	SC	0	2.3258	0	34.5598	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1790.0	0	SC	0	2.3259	0	34.5597	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1791.0	0	SC	0	2.3258	0	34.5597	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1792.0	0	SC	0	2.3241	0	34.5600	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1793.0	0	SC	0	2.3218	0	34.5602	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1794.0	0	SC	0	2.3187	0	34.5607	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1795.0	0	SC	0	2.3169	0	34.5608	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1796.0	0	SC	0	2.3137	0	34.5613	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1797.0	0	SC	0	2.3122	0	34.5616	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1798.0	0	SC	0	2.3106	0	34.5617	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1799.0	0	SC	0	2.3089	0	34.5619	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1800.0	0	SC	0	2.3070	0	34.5623	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1801.0	0	SC	0	2.3041	0	34.5627	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1802.0	0	SC	0	2.2963	0	34.5637	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1803.0	0	SC	0	2.2892	0	34.5646	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1804.0	0	SC	0	2.2848	0	34.5652	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1805.0	0	SC	0	2.2843	0	34.5652	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1806.0	0	SC	0	2.2814	0	34.5657	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1807.0	0	SC	0	2.2743	0	34.5665	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1808.0	0	SC	0	2.2736	0	34.5666	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1809.0	0	SC	0	2.2724	0	34.5666	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1810.0	0	SC	0	2.2717	0	34.5667	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1811.0	0	SC	0	2.2714	0	34.5668	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1812.0	0	SC	0	2.2700	0	34.5670	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1813.0	0	SC	0	2.2697	0	34.5672	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1814.0	0	SC	0	2.2692	0	34.5673	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1815.0	0	SC	0	2.2690	0	34.5672	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1816.0	0	SC	0	2.2686	0	34.5673	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1817.0	0	SC	0	2.2680	0	34.5676	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1818.0	0	SC	0	2.2675	0	34.5674	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1819.0	0	SC	0	2.2665	0	34.5677	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1820.0	0	SC	0	2.2660	0	34.5678	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1821.0	0	SC	0	2.2638	0	34.5680	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1822.0	0	SC	0	2.2579	0	34.5688	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1823.0	0	SC	0	2.2541	0	34.5693	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1824.0	0	SC	0	2.2535	0	34.5693	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1825.0	0	SC	0	2.2513	0	34.5697	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1826.0	0	SC	0	2.2448	0	34.5707	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1827.0	0	SC	0	2.2307	0	34.5727	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1828.0	0	SC	0	2.2287	0	34.5727	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1829.0	0	SC	0	2.2280	0	34.5728	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1830.0	0	SC	0	2.2263	0	34.5728	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1831.0	0	SC	0	2.2250	0	34.5730	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1832.0	0	SC	0	2.2223	0	34.5734	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1833.0	0	SC	0	2.2231	0	34.5737	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1834.0	0	SC	0	2.2193	0	34.5740	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1835.0	0	SC	0	2.2187	0	34.5740	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1836.0	0	SC	0	2.2173	0	34.5742	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1837.0	0	SC	0	2.2105	0	34.5751	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1838.0	0	SC	0	2.2074	0	34.5754	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1839.0	0	SC	0	2.2062	0	34.5755	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1840.0	0	SC	0	2.2056	0	34.5757	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1841.0	0	SC	0	2.2054	0	34.5757	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1842.0	0	SC	0	2.2052	0	34.5759	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1843.0	0	SC	0	2.2053	0	34.5758	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1844.0	0	SC	0	2.2047	0	34.5760	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1845.0	0	SC	0	2.2042	0	34.5760	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1846.0	0	SC	0	2.2031	0	34.5763	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1847.0	0	SC	0	2.2017	0	34.5764	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1848.0	0	SC	0	2.2013	0	34.5765	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1849.0	0	SC	0	2.2008	0	34.5766	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1850.0	0	SC	0	2.1998	0	34.5768	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1851.0	0	SC	0	2.1975	0	34.5770	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1852.0	0	SC	0	2.1954	0	34.5774	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1853.0	0	SC	0	2.1955	0	34.5773	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1854.0	0	SC	0	2.1941	0	34.5775	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1855.0	0	SC	0	2.1926	0	34.5778	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1856.0	0	SC	0	2.1868	0	34.5785	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1857.0	0	SC	0	2.1848	0	34.5786	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1858.0	0	SC	0	2.1815	0	34.5792	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1859.0	0	SC	0	2.1799	0	34.5793	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1860.0	0	SC	0	2.1796	0	34.5794	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1861.0	0	SC	0	2.1758	0	34.5801	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1862.0	0	SC	0	2.1720	0	34.5805	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1863.0	0	SC	0	2.1672	0	34.5811	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1864.0	0	SC	0	2.1645	0	34.5814	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1865.0	0	SC	0	2.1626	0	34.5816	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1866.0	0	SC	0	2.1600	0	34.5820	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1867.0	0	SC	0	2.1598	0	34.5820	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1868.0	0	SC	0	2.1588	0	34.5822	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1869.0	0	SC	0	2.1586	0	34.5823	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1870.0	0	SC	0	2.1583	0	34.5824	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1871.0	0	SC	0	2.1575	0	34.5825	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1872.0	0	SC	0	2.1572	0	34.5824	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1873.0	0	SC	0	2.1572	0	34.5825	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1874.0	0	SC	0	2.1565	0	34.5827	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1875.0	0	SC	0	2.1562	0	34.5826	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1876.0	0	SC	0	2.1561	0	34.5828	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1877.0	0	SC	0	2.1556	0	34.5828	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1878.0	0	SC	0	2.1556	0	34.5827	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1879.0	0	SC	0	2.1559	0	34.5827	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1880.0	0	SC	0	2.1556	0	34.5828	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1881.0	0	SC	0	2.1549	0	34.5830	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1882.0	0	SC	0	2.1546	0	34.5831	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1883.0	0	SC	0	2.1539	0	34.5832	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1884.0	0	SC	0	2.1535	0	34.5832	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1885.0	0	SC	0	2.1532	0	34.5833	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1886.0	0	SC	0	2.1531	0	34.5833	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1887.0	0	SC	0	2.1522	0	34.5834	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1888.0	0	SC	0	2.1524	0	34.5834	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1889.0	0	SC	0	2.1522	0	34.5833	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1890.0	0	SC	0	2.1495	0	34.5837	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1891.0	0	SC	0	2.1469	0	34.5840	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1892.0	0	SC	0	2.1453	0	34.5842	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1893.0	0	SC	0	2.1448	0	34.5842	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1894.0	0	SC	0	2.1453	0	34.5842	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1895.0	0	SC	0	2.1493	0	34.5837	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1896.0	0	SC	0	2.1464	0	34.5842	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1897.0	0	SC	0	2.1426	0	34.5848	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1898.0	0	SC	0	2.1419	0	34.5846	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1899.0	0	SC	0	2.1406	0	34.5850	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1900.0	0	SC	0	2.1396	0	34.5850	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1901.0	0	SC	0	2.1390	0	34.5852	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1902.0	0	SC	0	2.1391	0	34.5852	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1903.0	0	SC	0	2.1391	0	34.5852	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1904.0	0	SC	0	2.1389	0	34.5852	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1905.0	0	SC	0	2.1379	0	34.5855	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1906.0	0	SC	0	2.1352	0	34.5858	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1907.0	0	SC	0	2.1333	0	34.5860	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1908.0	0	SC	0	2.1283	0	34.5866	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1909.0	0	SC	0	2.1179	0	34.5882	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1910.0	0	SC	0	2.1150	0	34.5884	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1911.0	0	SC	0	2.1150	0	34.5882	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1912.0	0	SC	0	2.1139	0	34.5887	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1913.0	0	SC	0	2.1122	0	34.5887	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1914.0	0	SC	0	2.1120	0	34.5887	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1915.0	0	SC	0	2.1115	0	34.5888	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1916.0	0	SC	0	2.1103	0	34.5891	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1917.0	0	SC	0	2.1102	0	34.5891	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1918.0	0	SC	0	2.1104	0	34.5891	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1919.0	0	SC	0	2.1104	0	34.5890	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1920.0	0	SC	0	2.1102	0	34.5892	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1921.0	0	SC	0	2.1091	0	34.5894	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1922.0	0	SC	0	2.1096	0	34.5892	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1923.0	0	SC	0	2.1080	0	34.5895	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1924.0	0	SC	0	2.1077	0	34.5895	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1925.0	0	SC	0	2.1068	0	34.5897	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1926.0	0	SC	0	2.1057	0	34.5899	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1927.0	0	SC	0	2.1049	0	34.5900	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1928.0	0	SC	0	2.1032	0	34.5901	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1929.0	0	SC	0	2.1020	0	34.5905	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1930.0	0	SC	0	2.0999	0	34.5907	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1931.0	0	SC	0	2.0999	0	34.5905	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1932.0	0	SC	0	2.0997	0	34.5906	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1933.0	0	SC	0	2.0985	0	34.5907	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1934.0	0	SC	0	2.0986	0	34.5910	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1935.0	0	SC	0	2.0969	0	34.5911	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1936.0	0	SC	0	2.0964	0	34.5911	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1937.0	0	SC	0	2.0953	0	34.5914	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1938.0	0	SC	0	2.0950	0	34.5914	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1939.0	0	SC	0	2.0950	0	34.5912	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1940.0	0	SC	0	2.0936	0	34.5915	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1941.0	0	SC	0	2.0931	0	34.5917	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1942.0	0	SC	0	2.0927	0	34.5918	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1943.0	0	SC	0	2.0917	0	34.5918	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1944.0	0	SC	0	2.0941	0	34.5914	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1945.0	0	SC	0	2.0912	0	34.5918	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1946.0	0	SC	0	2.0882	0	34.5924	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1947.0	0	SC	0	2.0887	0	34.5922	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1948.0	0	SC	0	2.0892	0	34.5921	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1949.0	0	SC	0	2.0859	0	34.5927	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1950.0	0	SC	0	2.0832	0	34.5929	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1951.0	0	SC	0	2.0836	0	34.5930	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1952.0	0	SC	0	2.0841	0	34.5930	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1953.0	0	SC	0	2.0805	0	34.5935	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1954.0	0	SC	0	2.0775	0	34.5937	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1955.0	0	SC	0	2.0756	0	34.5938	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1956.0	0	SC	0	2.0748	0	34.5940	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1957.0	0	SC	0	2.0744	0	34.5942	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1958.0	0	SC	0	2.0758	0	34.5940	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1959.0	0	SC	0	2.0760	0	34.5942	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1960.0	0	SC	0	2.0741	0	34.5944	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1961.0	0	SC	0	2.0736	0	34.5944	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1962.0	0	SC	0	2.0734	0	34.5944	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1963.0	0	SC	0	2.0734	0	34.5944	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1964.0	0	SC	0	2.0732	0	34.5946	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1965.0	0	SC	0	2.0731	0	34.5944	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1966.0	0	SC	0	2.0729	0	34.5944	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1967.0	0	SC	0	2.0727	0	34.5944	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1968.0	0	SC	0	2.0723	0	34.5948	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1969.0	0	SC	0	2.0729	0	34.5946	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1970.0	0	SC	0	2.0727	0	34.5947	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1971.0	0	SC	0	2.0722	0	34.5947	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1972.0	0	SC	0	2.0717	0	34.5947	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1973.0	0	SC	0	2.0710	0	34.5950	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1974.0	0	SC	0	2.0705	0	34.5950	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1975.0	0	SC	0	2.0701	0	34.5949	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1976.0	0	SC	0	2.0690	0	34.5952	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1977.0	0	SC	0	2.0700	0	34.5949	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1978.0	0	SC	0	2.0693	0	34.5953	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1979.0	0	SC	0	2.0691	0	34.5952	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1980.0	0	SC	0	2.0684	0	34.5953	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1981.0	0	SC	0	2.0649	0	34.5959	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1982.0	0	SC	0	2.0617	0	34.5963	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1983.0	0	SC	0	2.0609	0	34.5964	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1984.0	0	SC	0	2.0619	0	34.5964	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1985.0	0	SC	0	2.0596	0	34.5966	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1986.0	0	SC	0	2.0551	0	34.5971	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1987.0	0	SC	0	2.0514	0	34.5977	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1988.0	0	SC	0	2.0491	0	34.5980	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1989.0	0	SC	0	2.0479	0	34.5981	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1990.0	0	SC	0	2.0475	0	34.5982	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1991.0	0	SC	0	2.0465	0	34.5984	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1992.0	0	SC	0	2.0430	0	34.5988	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1993.0	0	SC	0	2.0413	0	34.5989	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1994.0	0	SC	0	2.0412	0	34.5989	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1995.0	0	SC	0	2.0407	0	34.5992	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1996.0	0	SC	0	2.0396	0	34.5993	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1997.0	0	SC	0	2.0395	0	34.5994	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1998.0	0	SC	0	2.0397	0	34.5994	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	1999.0	0	SC	0	2.0398	0	34.5992	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2000.0	0	SC	0	2.0393	0	34.5994	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2001.0	0	SC	0	2.0391	0	34.5994	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2002.0	0	SC	0	2.0382	0	34.5995	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2003.0	0	SC	0	2.0369	0	34.5998	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2004.0	0	SC	0	2.0354	0	34.6000	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2005.0	0	SC	0	2.0346	0	34.6000	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2006.0	0	SC	0	2.0337	0	34.6001	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2007.0	0	SC	0	2.0336	0	34.6002	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2008.0	0	SC	0	2.0330	0	34.6002	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2009.0	0	SC	0	2.0321	0	34.6003	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2010.0	0	SC	0	2.0312	0	34.6004	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2011.0	0	SC	0	2.0281	0	34.6007	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2012.0	0	SC	0	2.0268	0	34.6011	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2013.0	0	SC	0	2.0267	0	34.6010	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2014.0	0	SC	0	2.0258	0	34.6012	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2015.0	0	SC	0	2.0245	0	34.6013	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2016.0	0	SC	0	2.0241	0	34.6014	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2017.0	0	SC	0	2.0239	0	34.6015	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2018.0	0	SC	0	2.0230	0	34.6016	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2019.0	0	SC	0	2.0224	0	34.6018	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2020.0	0	SC	0	2.0219	0	34.6018	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2021.0	0	SC	0	2.0209	0	34.6019	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2022.0	0	SC	0	2.0198	0	34.6022	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2023.0	0	SC	0	2.0190	0	34.6023	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2024.0	0	SC	0	2.0182	0	34.6022	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2025.0	0	SC	0	2.0159	0	34.6026	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2026.0	0	SC	0	2.0126	0	34.6031	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2027.0	0	SC	0	2.0104	0	34.6033	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2028.0	0	SC	0	2.0073	0	34.6038	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2029.0	0	SC	0	2.0071	0	34.6034	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2030.0	0	SC	0	2.0055	0	34.6039	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2031.0	0	SC	0	2.0041	0	34.6040	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9875	0	2032.0	0	SC	0	2.0027	0	34.6044	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1.0	0	SC	0	24.4507	0	33.1400	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2.0	0	SC	0	24.4498	0	34.4054	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	3.0	0	SC	0	24.3956	0	34.2828	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	4.0	0	SC	0	24.1947	0	34.4196	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	5.0	0	SC	0	24.3173	0	34.4676	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	6.0	0	SC	0	24.4722	0	34.6355	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	7.0	0	SC	0	24.4635	0	34.6250	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	8.0	0	SC	0	24.4619	0	34.6240	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	9.0	0	SC	0	24.4588	0	34.6249	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	10.0	0	SC	0	24.4684	0	34.6248	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	11.0	0	SC	0	24.4681	0	34.6247	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	12.0	0	SC	0	24.4684	0	34.6250	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	13.0	0	SC	0	24.4662	0	34.6251	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	14.0	0	SC	0	24.4657	0	34.6251	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	15.0	0	SC	0	24.4665	0	34.6255	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	16.0	0	SC	0	24.4686	0	34.6257	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	17.0	0	SC	0	24.4653	0	34.6255	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	18.0	0	SC	0	24.4676	0	34.6254	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	19.0	0	SC	0	24.4668	0	34.6255	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	20.0	0	SC	0	24.4688	0	34.6257	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	21.0	0	SC	0	24.4690	0	34.6255	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	22.0	0	SC	0	24.4701	0	34.6257	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	23.0	0	SC	0	24.4699	0	34.6255	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	24.0	0	SC	0	24.4711	0	34.6257	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	25.0	0	SC	0	24.4721	0	34.6257	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	26.0	0	SC	0	24.4723	0	34.6257	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	27.0	0	SC	0	24.4730	0	34.6255	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	28.0	0	SC	0	24.4740	0	34.6259	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	29.0	0	SC	0	24.4729	0	34.6257	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	30.0	0	SC	0	24.4721	0	34.6259	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	31.0	0	SC	0	24.4706	0	34.6260	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	32.0	0	SC	0	24.4714	0	34.6260	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	33.0	0	SC	0	24.4699	0	34.6259	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	34.0	0	SC	0	24.4699	0	34.6262	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	35.0	0	SC	0	24.4718	0	34.6261	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	36.0	0	SC	0	24.4720	0	34.6262	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	37.0	0	SC	0	24.4728	0	34.6262	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	38.0	0	SC	0	24.4738	0	34.6262	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	39.0	0	SC	0	24.4728	0	34.6258	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	40.0	0	SC	0	24.4729	0	34.6264	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	41.0	0	SC	0	24.4734	0	34.6262	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	42.0	0	SC	0	24.4737	0	34.6260	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	43.0	0	SC	0	24.4729	0	34.6261	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	44.0	0	SC	0	24.4714	0	34.6262	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	45.0	0	SC	0	24.4710	0	34.6266	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	46.0	0	SC	0	24.4714	0	34.6266	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	47.0	0	SC	0	24.4721	0	34.6266	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	48.0	0	SC	0	24.4733	0	34.6266	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	49.0	0	SC	0	24.4736	0	34.6267	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	50.0	0	SC	0	24.4741	0	34.6266	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	51.0	0	SC	0	24.4741	0	34.6268	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	52.0	0	SC	0	24.4740	0	34.6265	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	53.0	0	SC	0	24.4739	0	34.6268	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	54.0	0	SC	0	24.4734	0	34.6267	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	55.0	0	SC	0	24.4733	0	34.6269	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	56.0	0	SC	0	24.4728	0	34.6269	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	57.0	0	SC	0	24.4743	0	34.6268	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	58.0	0	SC	0	24.4745	0	34.6267	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	59.0	0	SC	0	24.4726	0	34.6269	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	60.0	0	SC	0	24.4724	0	34.6269	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	61.0	0	SC	0	24.4722	0	34.6269	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	62.0	0	SC	0	24.4723	0	34.6269	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	63.0	0	SC	0	24.4745	0	34.6268	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	64.0	0	SC	0	24.4748	0	34.6268	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	65.0	0	SC	0	24.4749	0	34.6267	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	66.0	0	SC	0	24.4744	0	34.6268	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	67.0	0	SC	0	24.4691	0	34.6271	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	68.0	0	SC	0	24.4555	0	34.6281	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	69.0	0	SC	0	24.4556	0	34.6279	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	70.0	0	SC	0	24.4538	0	34.6281	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	71.0	0	SC	0	24.4484	0	34.6285	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	72.0	0	SC	0	24.4423	0	34.6288	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	73.0	0	SC	0	24.4489	0	34.6286	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	74.0	0	SC	0	24.4592	0	34.6280	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	75.0	0	SC	0	24.4461	0	34.6290	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	76.0	0	SC	0	24.3736	0	34.6310	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	77.0	0	SC	0	23.9535	0	34.6563	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	78.0	0	SC	0	23.1922	0	34.6986	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	79.0	0	SC	0	22.6975	0	34.7261	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	80.0	0	SC	0	22.5798	0	34.7277	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	81.0	0	SC	0	22.5308	0	34.7331	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	82.0	0	SC	0	22.5253	0	34.7348	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	83.0	0	SC	0	22.5097	0	34.7356	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	84.0	0	SC	0	22.4702	0	34.7363	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	85.0	0	SC	0	22.3126	0	34.7407	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	86.0	0	SC	0	22.1009	0	34.7465	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	87.0	0	SC	0	21.9363	0	34.7520	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	88.0	0	SC	0	21.8666	0	34.7559	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	89.0	0	SC	0	21.7608	0	34.7603	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	90.0	0	SC	0	21.7469	0	34.7614	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	91.0	0	SC	0	21.7143	0	34.7631	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	92.0	0	SC	0	21.6563	0	34.7645	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	93.0	0	SC	0	21.5617	0	34.7692	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	94.0	0	SC	0	21.4691	0	34.7722	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	95.0	0	SC	0	21.3520	0	34.7744	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	96.0	0	SC	0	21.2066	0	34.7802	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	97.0	0	SC	0	21.0464	0	34.7839	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	98.0	0	SC	0	21.0043	0	34.7847	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	99.0	0	SC	0	20.9941	0	34.7854	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	100.0	0	SC	0	20.9705	0	34.7857	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	101.0	0	SC	0	20.9546	0	34.7863	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	102.0	0	SC	0	20.9102	0	34.7866	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	103.0	0	SC	0	20.8186	0	34.7866	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	104.0	0	SC	0	20.7900	0	34.7874	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	105.0	0	SC	0	20.7453	0	34.7878	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	106.0	0	SC	0	20.6736	0	34.7892	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	107.0	0	SC	0	20.6237	0	34.7900	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	108.0	0	SC	0	20.6035	0	34.7904	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	109.0	0	SC	0	20.5885	0	34.7906	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	110.0	0	SC	0	20.5616	0	34.7906	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	111.0	0	SC	0	20.5379	0	34.7912	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	112.0	0	SC	0	20.5223	0	34.7916	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	113.0	0	SC	0	20.4925	0	34.7917	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	114.0	0	SC	0	20.4684	0	34.7917	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	115.0	0	SC	0	20.4411	0	34.7921	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	116.0	0	SC	0	20.4165	0	34.7924	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	117.0	0	SC	0	20.3844	0	34.7927	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	118.0	0	SC	0	20.3564	0	34.7929	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	119.0	0	SC	0	20.3451	0	34.7937	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	120.0	0	SC	0	20.3367	0	34.7938	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	121.0	0	SC	0	20.3274	0	34.7939	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	122.0	0	SC	0	20.3149	0	34.7939	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	123.0	0	SC	0	20.3047	0	34.7942	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	124.0	0	SC	0	20.3008	0	34.7944	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	125.0	0	SC	0	20.2931	0	34.7944	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	126.0	0	SC	0	20.2563	0	34.7948	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	127.0	0	SC	0	20.2166	0	34.7954	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	128.0	0	SC	0	20.2051	0	34.7959	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	129.0	0	SC	0	20.1040	0	34.7961	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	130.0	0	SC	0	20.0549	0	34.7963	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	131.0	0	SC	0	20.0408	0	34.7960	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	132.0	0	SC	0	20.0289	0	34.7958	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	133.0	0	SC	0	20.0205	0	34.7964	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	134.0	0	SC	0	19.9938	0	34.7961	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	135.0	0	SC	0	19.9603	0	34.7982	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	136.0	0	SC	0	19.9558	0	34.7970	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	137.0	0	SC	0	19.9296	0	34.7966	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	138.0	0	SC	0	19.8624	0	34.7968	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	139.0	0	SC	0	19.8250	0	34.7981	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	140.0	0	SC	0	19.8192	0	34.7977	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	141.0	0	SC	0	19.8062	0	34.7976	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	142.0	0	SC	0	19.7836	0	34.7976	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	143.0	0	SC	0	19.7474	0	34.7976	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	144.0	0	SC	0	19.7276	0	34.7977	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	145.0	0	SC	0	19.7056	0	34.7978	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	146.0	0	SC	0	19.6933	0	34.7978	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	147.0	0	SC	0	19.6711	0	34.7983	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	148.0	0	SC	0	19.6547	0	34.7987	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	149.0	0	SC	0	19.6279	0	34.7986	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	150.0	0	SC	0	19.6064	0	34.7991	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	151.0	0	SC	0	19.5789	0	34.7992	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	152.0	0	SC	0	19.5468	0	34.7998	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	153.0	0	SC	0	19.5328	0	34.7999	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	154.0	0	SC	0	19.4858	0	34.8006	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	155.0	0	SC	0	19.4130	0	34.7998	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	156.0	0	SC	0	19.3899	0	34.8002	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	157.0	0	SC	0	19.3643	0	34.8008	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	158.0	0	SC	0	19.3507	0	34.8015	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	159.0	0	SC	0	19.3503	0	34.8016	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	160.0	0	SC	0	19.3497	0	34.8018	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	161.0	0	SC	0	19.3480	0	34.8022	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	162.0	0	SC	0	19.3418	0	34.8021	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	163.0	0	SC	0	19.3344	0	34.8022	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	164.0	0	SC	0	19.3123	0	34.8017	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	165.0	0	SC	0	19.2830	0	34.8016	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	166.0	0	SC	0	19.2469	0	34.8007	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	167.0	0	SC	0	19.2255	0	34.8002	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	168.0	0	SC	0	19.2156	0	34.7996	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	169.0	0	SC	0	19.1992	0	34.7988	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	170.0	0	SC	0	19.1764	0	34.7982	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	171.0	0	SC	0	19.1677	0	34.7981	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	172.0	0	SC	0	19.1613	0	34.7980	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	173.0	0	SC	0	19.1429	0	34.7966	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	174.0	0	SC	0	19.1320	0	34.7968	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	175.0	0	SC	0	19.1158	0	34.7977	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	176.0	0	SC	0	19.1005	0	34.7984	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	177.0	0	SC	0	19.0877	0	34.7988	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	178.0	0	SC	0	19.0783	0	34.7987	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	179.0	0	SC	0	19.0729	0	34.7983	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	180.0	0	SC	0	19.0464	0	34.7982	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	181.0	0	SC	0	19.0036	0	34.7984	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	182.0	0	SC	0	18.9808	0	34.7987	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	183.0	0	SC	0	18.9641	0	34.7976	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	184.0	0	SC	0	18.9369	0	34.7965	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	185.0	0	SC	0	18.9233	0	34.7982	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	186.0	0	SC	0	18.9096	0	34.7966	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	187.0	0	SC	0	18.8838	0	34.7944	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	188.0	0	SC	0	18.8702	0	34.7933	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	189.0	0	SC	0	18.8611	0	34.7931	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	190.0	0	SC	0	18.8541	0	34.7934	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	191.0	0	SC	0	18.8334	0	34.7927	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	192.0	0	SC	0	18.8121	0	34.7924	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	193.0	0	SC	0	18.7722	0	34.7912	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	194.0	0	SC	0	18.7464	0	34.7915	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	195.0	0	SC	0	18.7413	0	34.7919	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	196.0	0	SC	0	18.7349	0	34.7924	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	197.0	0	SC	0	18.7052	0	34.7940	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	198.0	0	SC	0	18.6727	0	34.7972	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	199.0	0	SC	0	18.6739	0	34.7977	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	200.0	0	SC	0	18.6731	0	34.7985	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	201.0	0	SC	0	18.6711	0	34.7993	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	202.0	0	SC	0	18.6699	0	34.8002	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	203.0	0	SC	0	18.6628	0	34.8013	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	204.0	0	SC	0	18.6548	0	34.8017	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	205.0	0	SC	0	18.6415	0	34.8017	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	206.0	0	SC	0	18.6320	0	34.8018	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	207.0	0	SC	0	18.6280	0	34.8021	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	208.0	0	SC	0	18.6097	0	34.8013	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	209.0	0	SC	0	18.5741	0	34.7994	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	210.0	0	SC	0	18.5016	0	34.7945	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	211.0	0	SC	0	18.4694	0	34.7938	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	212.0	0	SC	0	18.4598	0	34.7940	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	213.0	0	SC	0	18.4573	0	34.7943	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	214.0	0	SC	0	18.4447	0	34.7950	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	215.0	0	SC	0	18.4322	0	34.7967	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	216.0	0	SC	0	18.4190	0	34.7975	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	217.0	0	SC	0	18.4065	0	34.7972	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	218.0	0	SC	0	18.4065	0	34.7977	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	219.0	0	SC	0	18.4025	0	34.7991	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	220.0	0	SC	0	18.3831	0	34.7997	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	221.0	0	SC	0	18.3484	0	34.7981	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	222.0	0	SC	0	18.3000	0	34.7937	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	223.0	0	SC	0	18.2633	0	34.7894	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	224.0	0	SC	0	18.2528	0	34.7888	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	225.0	0	SC	0	18.2491	0	34.7882	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	226.0	0	SC	0	18.2391	0	34.7881	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	227.0	0	SC	0	18.2291	0	34.7882	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	228.0	0	SC	0	18.2139	0	34.7878	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	229.0	0	SC	0	18.1961	0	34.7873	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	230.0	0	SC	0	18.1780	0	34.7864	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	231.0	0	SC	0	18.1588	0	34.7861	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	232.0	0	SC	0	18.1479	0	34.7858	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	233.0	0	SC	0	18.1405	0	34.7857	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	234.0	0	SC	0	18.1330	0	34.7856	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	235.0	0	SC	0	18.1274	0	34.7855	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	236.0	0	SC	0	18.1238	0	34.7854	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	237.0	0	SC	0	18.1180	0	34.7849	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	238.0	0	SC	0	18.0991	0	34.7846	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	239.0	0	SC	0	18.0783	0	34.7839	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	240.0	0	SC	0	18.0123	0	34.7815	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	241.0	0	SC	0	17.9833	0	34.7813	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	242.0	0	SC	0	17.9802	0	34.7810	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	243.0	0	SC	0	17.9763	0	34.7811	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	244.0	0	SC	0	17.9561	0	34.7803	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	245.0	0	SC	0	17.9202	0	34.7792	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	246.0	0	SC	0	17.9087	0	34.7788	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	247.0	0	SC	0	17.9024	0	34.7791	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	248.0	0	SC	0	17.8982	0	34.7790	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	249.0	0	SC	0	17.8977	0	34.7789	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	250.0	0	SC	0	17.8939	0	34.7788	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	251.0	0	SC	0	17.8874	0	34.7788	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	252.0	0	SC	0	17.8804	0	34.7785	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	253.0	0	SC	0	17.8725	0	34.7783	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	254.0	0	SC	0	17.8514	0	34.7781	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	255.0	0	SC	0	17.8322	0	34.7780	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	256.0	0	SC	0	17.8253	0	34.7777	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	257.0	0	SC	0	17.8043	0	34.7775	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	258.0	0	SC	0	17.7788	0	34.7767	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	259.0	0	SC	0	17.7603	0	34.7758	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	260.0	0	SC	0	17.7549	0	34.7757	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	261.0	0	SC	0	17.7313	0	34.7750	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	262.0	0	SC	0	17.7178	0	34.7752	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	263.0	0	SC	0	17.7090	0	34.7750	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	264.0	0	SC	0	17.6983	0	34.7749	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	265.0	0	SC	0	17.6723	0	34.7740	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	266.0	0	SC	0	17.6587	0	34.7735	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	267.0	0	SC	0	17.6428	0	34.7726	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	268.0	0	SC	0	17.6290	0	34.7714	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	269.0	0	SC	0	17.6173	0	34.7706	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	270.0	0	SC	0	17.6047	0	34.7705	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	271.0	0	SC	0	17.5951	0	34.7701	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	272.0	0	SC	0	17.5894	0	34.7701	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	273.0	0	SC	0	17.5826	0	34.7695	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	274.0	0	SC	0	17.5675	0	34.7690	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	275.0	0	SC	0	17.5492	0	34.7683	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	276.0	0	SC	0	17.5359	0	34.7687	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	277.0	0	SC	0	17.5067	0	34.7681	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	278.0	0	SC	0	17.4883	0	34.7672	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	279.0	0	SC	0	17.4745	0	34.7666	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	280.0	0	SC	0	17.4652	0	34.7662	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	281.0	0	SC	0	17.4506	0	34.7654	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	282.0	0	SC	0	17.4437	0	34.7653	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	283.0	0	SC	0	17.4389	0	34.7650	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	284.0	0	SC	0	17.4323	0	34.7647	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	285.0	0	SC	0	17.4254	0	34.7645	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	286.0	0	SC	0	17.4164	0	34.7640	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	287.0	0	SC	0	17.4094	0	34.7637	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	288.0	0	SC	0	17.4055	0	34.7637	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	289.0	0	SC	0	17.3926	0	34.7628	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	290.0	0	SC	0	17.3750	0	34.7617	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	291.0	0	SC	0	17.3581	0	34.7605	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	292.0	0	SC	0	17.3415	0	34.7594	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	293.0	0	SC	0	17.3324	0	34.7589	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	294.0	0	SC	0	17.3044	0	34.7575	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	295.0	0	SC	0	17.2918	0	34.7566	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	296.0	0	SC	0	17.2770	0	34.7556	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	297.0	0	SC	0	17.2295	0	34.7540	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	298.0	0	SC	0	17.1995	0	34.7526	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	299.0	0	SC	0	17.1758	0	34.7511	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	300.0	0	SC	0	17.1441	0	34.7491	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	301.0	0	SC	0	17.1186	0	34.7486	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	302.0	0	SC	0	17.0811	0	34.7476	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	303.0	0	SC	0	17.0341	0	34.7467	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	304.0	0	SC	0	17.0180	0	34.7464	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	305.0	0	SC	0	16.9976	0	34.7457	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	306.0	0	SC	0	16.9666	0	34.7436	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	307.0	0	SC	0	16.9559	0	34.7422	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	308.0	0	SC	0	16.9209	0	34.7383	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	309.0	0	SC	0	16.8926	0	34.7372	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	310.0	0	SC	0	16.8834	0	34.7382	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	311.0	0	SC	0	16.8739	0	34.7388	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	312.0	0	SC	0	16.8607	0	34.7384	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	313.0	0	SC	0	16.8476	0	34.7371	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	314.0	0	SC	0	16.8381	0	34.7358	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	315.0	0	SC	0	16.8078	0	34.7347	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	316.0	0	SC	0	16.7973	0	34.7350	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	317.0	0	SC	0	16.7895	0	34.7349	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	318.0	0	SC	0	16.7868	0	34.7345	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	319.0	0	SC	0	16.7805	0	34.7344	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	320.0	0	SC	0	16.7755	0	34.7347	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	321.0	0	SC	0	16.7696	0	34.7346	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	322.0	0	SC	0	16.7597	0	34.7343	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	323.0	0	SC	0	16.7525	0	34.7341	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	324.0	0	SC	0	16.7424	0	34.7336	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	325.0	0	SC	0	16.7200	0	34.7325	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	326.0	0	SC	0	16.7072	0	34.7313	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	327.0	0	SC	0	16.7117	0	34.7317	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	328.0	0	SC	0	16.7202	0	34.7326	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	329.0	0	SC	0	16.6856	0	34.7306	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	330.0	0	SC	0	16.6545	0	34.7293	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	331.0	0	SC	0	16.6087	0	34.7270	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	332.0	0	SC	0	16.5950	0	34.7249	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	333.0	0	SC	0	16.5701	0	34.7237	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	334.0	0	SC	0	16.5632	0	34.7233	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	335.0	0	SC	0	16.5507	0	34.7220	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	336.0	0	SC	0	16.5324	0	34.7211	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	337.0	0	SC	0	16.5073	0	34.7200	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	338.0	0	SC	0	16.4706	0	34.7172	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	339.0	0	SC	0	16.4465	0	34.7156	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	340.0	0	SC	0	16.4327	0	34.7146	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	341.0	0	SC	0	16.4195	0	34.7135	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	342.0	0	SC	0	16.4090	0	34.7136	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	343.0	0	SC	0	16.4039	0	34.7133	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	344.0	0	SC	0	16.3971	0	34.7129	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	345.0	0	SC	0	16.3806	0	34.7115	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	346.0	0	SC	0	16.3677	0	34.7103	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	347.0	0	SC	0	16.3402	0	34.7078	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	348.0	0	SC	0	16.3061	0	34.7049	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	349.0	0	SC	0	16.2709	0	34.7011	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	350.0	0	SC	0	16.2345	0	34.6990	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	351.0	0	SC	0	16.2117	0	34.6979	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	352.0	0	SC	0	16.2027	0	34.6970	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	353.0	0	SC	0	16.1987	0	34.6967	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	354.0	0	SC	0	16.1923	0	34.6961	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	355.0	0	SC	0	16.1872	0	34.6962	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	356.0	0	SC	0	16.1697	0	34.6964	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	357.0	0	SC	0	16.1501	0	34.6954	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	358.0	0	SC	0	16.1317	0	34.6940	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	359.0	0	SC	0	16.1127	0	34.6930	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	360.0	0	SC	0	16.0764	0	34.6914	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	361.0	0	SC	0	16.0563	0	34.6908	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	362.0	0	SC	0	16.0349	0	34.6895	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	363.0	0	SC	0	16.0251	0	34.6889	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	364.0	0	SC	0	16.0123	0	34.6876	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	365.0	0	SC	0	16.0038	0	34.6869	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	366.0	0	SC	0	15.9985	0	34.6870	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	367.0	0	SC	0	15.9933	0	34.6865	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	368.0	0	SC	0	15.9796	0	34.6851	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	369.0	0	SC	0	15.9611	0	34.6836	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	370.0	0	SC	0	15.9485	0	34.6828	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	371.0	0	SC	0	15.9188	0	34.6801	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	372.0	0	SC	0	15.8697	0	34.6767	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	373.0	0	SC	0	15.8349	0	34.6753	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	374.0	0	SC	0	15.8208	0	34.6741	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	375.0	0	SC	0	15.7953	0	34.6721	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	376.0	0	SC	0	15.7872	0	34.6717	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	377.0	0	SC	0	15.7832	0	34.6716	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	378.0	0	SC	0	15.7771	0	34.6712	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	379.0	0	SC	0	15.7739	0	34.6711	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	380.0	0	SC	0	15.7695	0	34.6708	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	381.0	0	SC	0	15.7571	0	34.6702	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	382.0	0	SC	0	15.7506	0	34.6700	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	383.0	0	SC	0	15.7306	0	34.6687	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	384.0	0	SC	0	15.7100	0	34.6676	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	385.0	0	SC	0	15.6817	0	34.6659	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	386.0	0	SC	0	15.6314	0	34.6623	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	387.0	0	SC	0	15.5974	0	34.6593	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	388.0	0	SC	0	15.5867	0	34.6587	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	389.0	0	SC	0	15.5676	0	34.6571	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	390.0	0	SC	0	15.5415	0	34.6551	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	391.0	0	SC	0	15.5078	0	34.6532	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	392.0	0	SC	0	15.4840	0	34.6514	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	393.0	0	SC	0	15.4687	0	34.6504	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	394.0	0	SC	0	15.4612	0	34.6501	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	395.0	0	SC	0	15.4543	0	34.6497	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	396.0	0	SC	0	15.4495	0	34.6495	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	397.0	0	SC	0	15.4462	0	34.6494	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	398.0	0	SC	0	15.4364	0	34.6484	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	399.0	0	SC	0	15.4053	0	34.6467	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	400.0	0	SC	0	15.3965	0	34.6463	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	401.0	0	SC	0	15.3823	0	34.6454	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	402.0	0	SC	0	15.3601	0	34.6435	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	403.0	0	SC	0	15.3357	0	34.6424	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	404.0	0	SC	0	15.3163	0	34.6407	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	405.0	0	SC	0	15.2841	0	34.6384	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	406.0	0	SC	0	15.2610	0	34.6369	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	407.0	0	SC	0	15.2345	0	34.6351	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	408.0	0	SC	0	15.2164	0	34.6337	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	409.0	0	SC	0	15.1772	0	34.6317	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	410.0	0	SC	0	15.1720	0	34.6311	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	411.0	0	SC	0	15.1597	0	34.6301	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	412.0	0	SC	0	15.1355	0	34.6286	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	413.0	0	SC	0	15.0951	0	34.6253	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	414.0	0	SC	0	15.0551	0	34.6239	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	415.0	0	SC	0	15.0193	0	34.6215	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	416.0	0	SC	0	14.9841	0	34.6189	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	417.0	0	SC	0	14.9580	0	34.6173	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	418.0	0	SC	0	14.9010	0	34.6134	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	419.0	0	SC	0	14.8677	0	34.6107	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	420.0	0	SC	0	14.8602	0	34.6098	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	421.0	0	SC	0	14.8238	0	34.6070	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	422.0	0	SC	0	14.7793	0	34.6037	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	423.0	0	SC	0	14.7391	0	34.6010	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	424.0	0	SC	0	14.7186	0	34.5997	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	425.0	0	SC	0	14.6551	0	34.5957	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	426.0	0	SC	0	14.6217	0	34.5931	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	427.0	0	SC	0	14.6078	0	34.5922	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	428.0	0	SC	0	14.6010	0	34.5917	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	429.0	0	SC	0	14.5899	0	34.5911	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	430.0	0	SC	0	14.5759	0	34.5902	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	431.0	0	SC	0	14.5280	0	34.5864	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	432.0	0	SC	0	14.4883	0	34.5841	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	433.0	0	SC	0	14.4242	0	34.5795	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	434.0	0	SC	0	14.3937	0	34.5774	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	435.0	0	SC	0	14.3708	0	34.5762	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	436.0	0	SC	0	14.3603	0	34.5755	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	437.0	0	SC	0	14.3399	0	34.5740	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	438.0	0	SC	0	14.3241	0	34.5731	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	439.0	0	SC	0	14.3136	0	34.5725	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	440.0	0	SC	0	14.3074	0	34.5721	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	441.0	0	SC	0	14.2905	0	34.5708	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	442.0	0	SC	0	14.2651	0	34.5699	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	443.0	0	SC	0	14.2561	0	34.5697	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	444.0	0	SC	0	14.2488	0	34.5689	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	445.0	0	SC	0	14.2407	0	34.5680	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	446.0	0	SC	0	14.2236	0	34.5667	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	447.0	0	SC	0	14.2062	0	34.5658	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	448.0	0	SC	0	14.1799	0	34.5640	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	449.0	0	SC	0	14.1680	0	34.5632	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	450.0	0	SC	0	14.1630	0	34.5630	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	451.0	0	SC	0	14.1573	0	34.5626	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	452.0	0	SC	0	14.1485	0	34.5620	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	453.0	0	SC	0	14.1072	0	34.5581	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	454.0	0	SC	0	13.9898	0	34.5503	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	455.0	0	SC	0	13.9654	0	34.5484	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	456.0	0	SC	0	13.9524	0	34.5476	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	457.0	0	SC	0	13.9434	0	34.5476	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	458.0	0	SC	0	13.9344	0	34.5470	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	459.0	0	SC	0	13.9221	0	34.5461	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	460.0	0	SC	0	13.9143	0	34.5453	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	461.0	0	SC	0	13.9096	0	34.5452	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	462.0	0	SC	0	13.8998	0	34.5444	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	463.0	0	SC	0	13.8890	0	34.5438	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	464.0	0	SC	0	13.8828	0	34.5435	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	465.0	0	SC	0	13.8749	0	34.5429	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	466.0	0	SC	0	13.8635	0	34.5422	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	467.0	0	SC	0	13.8583	0	34.5419	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	468.0	0	SC	0	13.8368	0	34.5404	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	469.0	0	SC	0	13.8208	0	34.5395	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	470.0	0	SC	0	13.7851	0	34.5360	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	471.0	0	SC	0	13.6161	0	34.5246	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	472.0	0	SC	0	13.5722	0	34.5223	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	473.0	0	SC	0	13.5530	0	34.5202	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	474.0	0	SC	0	13.5062	0	34.5164	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	475.0	0	SC	0	13.4455	0	34.5118	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	476.0	0	SC	0	13.4126	0	34.5105	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	477.0	0	SC	0	13.3928	0	34.5099	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	478.0	0	SC	0	13.3637	0	34.5075	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	479.0	0	SC	0	13.3164	0	34.5045	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	480.0	0	SC	0	13.2957	0	34.5028	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	481.0	0	SC	0	13.2629	0	34.4999	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	482.0	0	SC	0	13.2404	0	34.4981	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	483.0	0	SC	0	13.2109	0	34.4969	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	484.0	0	SC	0	13.1520	0	34.4927	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	485.0	0	SC	0	13.1112	0	34.4903	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	486.0	0	SC	0	13.0953	0	34.4897	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	487.0	0	SC	0	13.0882	0	34.4894	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	488.0	0	SC	0	13.0831	0	34.4892	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	489.0	0	SC	0	13.0718	0	34.4883	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	490.0	0	SC	0	13.0617	0	34.4877	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	491.0	0	SC	0	13.0524	0	34.4870	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	492.0	0	SC	0	13.0336	0	34.4859	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	493.0	0	SC	0	13.0218	0	34.4853	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	494.0	0	SC	0	12.9987	0	34.4842	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	495.0	0	SC	0	12.9873	0	34.4837	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	496.0	0	SC	0	12.9779	0	34.4836	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	497.0	0	SC	0	12.9744	0	34.4835	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	498.0	0	SC	0	12.9507	0	34.4820	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	499.0	0	SC	0	12.8789	0	34.4776	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	500.0	0	SC	0	12.8235	0	34.4733	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	501.0	0	SC	0	12.7875	0	34.4706	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	502.0	0	SC	0	12.7539	0	34.4684	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	503.0	0	SC	0	12.7353	0	34.4674	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	504.0	0	SC	0	12.7266	0	34.4668	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	505.0	0	SC	0	12.7270	0	34.4674	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	506.0	0	SC	0	12.7160	0	34.4669	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	507.0	0	SC	0	12.6975	0	34.4654	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	508.0	0	SC	0	12.6875	0	34.4648	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	509.0	0	SC	0	12.6857	0	34.4645	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	510.0	0	SC	0	12.6690	0	34.4628	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	511.0	0	SC	0	12.6172	0	34.4594	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	512.0	0	SC	0	12.5858	0	34.4568	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	513.0	0	SC	0	12.5691	0	34.4557	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	514.0	0	SC	0	12.5579	0	34.4550	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	515.0	0	SC	0	12.5429	0	34.4541	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	516.0	0	SC	0	12.5319	0	34.4534	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	517.0	0	SC	0	12.4852	0	34.4494	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	518.0	0	SC	0	12.4201	0	34.4457	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	519.0	0	SC	0	12.4110	0	34.4451	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	520.0	0	SC	0	12.3897	0	34.4434	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	521.0	0	SC	0	12.3651	0	34.4425	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	522.0	0	SC	0	12.3521	0	34.4414	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	523.0	0	SC	0	12.3389	0	34.4408	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	524.0	0	SC	0	12.3254	0	34.4401	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	525.0	0	SC	0	12.2975	0	34.4383	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	526.0	0	SC	0	12.2733	0	34.4365	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	527.0	0	SC	0	12.2546	0	34.4364	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	528.0	0	SC	0	12.2265	0	34.4337	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	529.0	0	SC	0	12.2086	0	34.4328	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	530.0	0	SC	0	12.1745	0	34.4313	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	531.0	0	SC	0	12.0687	0	34.4249	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	532.0	0	SC	0	11.9993	0	34.4188	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	533.0	0	SC	0	12.0390	0	34.4203	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	534.0	0	SC	0	12.0180	0	34.4208	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	535.0	0	SC	0	11.9361	0	34.4160	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	536.0	0	SC	0	11.8890	0	34.4128	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	537.0	0	SC	0	11.8681	0	34.4103	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	538.0	0	SC	0	11.8585	0	34.4089	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	539.0	0	SC	0	11.8704	0	34.4089	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	540.0	0	SC	0	11.8215	0	34.4074	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	541.0	0	SC	0	11.7511	0	34.4021	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	542.0	0	SC	0	11.7359	0	34.4011	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	543.0	0	SC	0	11.7119	0	34.4001	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	544.0	0	SC	0	11.6857	0	34.3988	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	545.0	0	SC	0	11.6578	0	34.3972	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	546.0	0	SC	0	11.6171	0	34.3944	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	547.0	0	SC	0	11.5939	0	34.3921	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	548.0	0	SC	0	11.5599	0	34.3914	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	549.0	0	SC	0	11.4811	0	34.3856	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	550.0	0	SC	0	11.3936	0	34.3803	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	551.0	0	SC	0	11.3288	0	34.3759	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	552.0	0	SC	0	11.2937	0	34.3737	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	553.0	0	SC	0	11.2592	0	34.3711	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	554.0	0	SC	0	11.2263	0	34.3688	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	555.0	0	SC	0	11.1769	0	34.3651	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	556.0	0	SC	0	11.1645	0	34.3631	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	557.0	0	SC	0	11.0525	0	34.3576	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	558.0	0	SC	0	10.9982	0	34.3546	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	559.0	0	SC	0	10.9736	0	34.3535	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	560.0	0	SC	0	10.9355	0	34.3518	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	561.0	0	SC	0	10.9157	0	34.3503	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	562.0	0	SC	0	10.8818	0	34.3479	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	563.0	0	SC	0	10.8580	0	34.3463	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	564.0	0	SC	0	10.8480	0	34.3456	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	565.0	0	SC	0	10.8446	0	34.3462	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	566.0	0	SC	0	10.8354	0	34.3459	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	567.0	0	SC	0	10.7834	0	34.3431	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	568.0	0	SC	0	10.7067	0	34.3388	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	569.0	0	SC	0	10.6379	0	34.3343	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	570.0	0	SC	0	10.5979	0	34.3306	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	571.0	0	SC	0	10.5909	0	34.3294	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	572.0	0	SC	0	10.5894	0	34.3292	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	573.0	0	SC	0	10.5831	0	34.3291	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	574.0	0	SC	0	10.5624	0	34.3276	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	575.0	0	SC	0	10.5481	0	34.3268	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	576.0	0	SC	0	10.5083	0	34.3239	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	577.0	0	SC	0	10.4776	0	34.3221	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	578.0	0	SC	0	10.4508	0	34.3203	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	579.0	0	SC	0	10.4349	0	34.3193	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	580.0	0	SC	0	10.4192	0	34.3178	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	581.0	0	SC	0	10.4042	0	34.3173	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	582.0	0	SC	0	10.3806	0	34.3150	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	583.0	0	SC	0	10.3506	0	34.3130	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	584.0	0	SC	0	10.3368	0	34.3122	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	585.0	0	SC	0	10.3263	0	34.3121	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	586.0	0	SC	0	10.3183	0	34.3119	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	587.0	0	SC	0	10.3068	0	34.3116	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	588.0	0	SC	0	10.2961	0	34.3110	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	589.0	0	SC	0	10.2790	0	34.3104	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	590.0	0	SC	0	10.2001	0	34.3030	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	591.0	0	SC	0	10.1711	0	34.3004	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	592.0	0	SC	0	10.1333	0	34.2984	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	593.0	0	SC	0	10.1029	0	34.2966	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	594.0	0	SC	0	10.0766	0	34.2949	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	595.0	0	SC	0	10.0232	0	34.2910	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	596.0	0	SC	0	9.9571	0	34.2889	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	597.0	0	SC	0	9.8698	0	34.2828	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	598.0	0	SC	0	9.8045	0	34.2786	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	599.0	0	SC	0	9.7743	0	34.2781	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	600.0	0	SC	0	9.7651	0	34.2789	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	601.0	0	SC	0	9.7607	0	34.2803	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	602.0	0	SC	0	9.7554	0	34.2808	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	603.0	0	SC	0	9.7531	0	34.2813	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	604.0	0	SC	0	9.7456	0	34.2817	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	605.0	0	SC	0	9.6761	0	34.2794	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	606.0	0	SC	0	9.6107	0	34.2767	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	607.0	0	SC	0	9.5757	0	34.2737	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	608.0	0	SC	0	9.5509	0	34.2732	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	609.0	0	SC	0	9.5288	0	34.2715	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	610.0	0	SC	0	9.5198	0	34.2706	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	611.0	0	SC	0	9.4924	0	34.2681	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	612.0	0	SC	0	9.4469	0	34.2630	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	613.0	0	SC	0	9.4216	0	34.2612	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	614.0	0	SC	0	9.4052	0	34.2601	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	615.0	0	SC	0	9.3791	0	34.2604	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	616.0	0	SC	0	9.3534	0	34.2615	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	617.0	0	SC	0	9.3332	0	34.2606	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	618.0	0	SC	0	9.3231	0	34.2604	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	619.0	0	SC	0	9.3165	0	34.2604	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	620.0	0	SC	0	9.3055	0	34.2597	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	621.0	0	SC	0	9.2858	0	34.2592	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	622.0	0	SC	0	9.2498	0	34.2569	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	623.0	0	SC	0	9.2100	0	34.2534	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	624.0	0	SC	0	9.1798	0	34.2505	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	625.0	0	SC	0	9.1724	0	34.2494	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	626.0	0	SC	0	9.1939	0	34.2510	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	627.0	0	SC	0	9.1629	0	34.2493	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	628.0	0	SC	0	9.1431	0	34.2481	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	629.0	0	SC	0	9.1229	0	34.2466	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	630.0	0	SC	0	9.1091	0	34.2456	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	631.0	0	SC	0	9.0946	0	34.2448	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	632.0	0	SC	0	9.0819	0	34.2443	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	633.0	0	SC	0	9.0352	0	34.2437	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	634.0	0	SC	0	8.9649	0	34.2444	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	635.0	0	SC	0	8.9329	0	34.2428	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	636.0	0	SC	0	8.8831	0	34.2460	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	637.0	0	SC	0	8.8715	0	34.2481	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	638.0	0	SC	0	8.8631	0	34.2488	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	639.0	0	SC	0	8.8578	0	34.2499	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	640.0	0	SC	0	8.8498	0	34.2510	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	641.0	0	SC	0	8.8041	0	34.2521	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	642.0	0	SC	0	8.7686	0	34.2526	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	643.0	0	SC	0	8.7530	0	34.2526	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	644.0	0	SC	0	8.7342	0	34.2522	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	645.0	0	SC	0	8.7178	0	34.2525	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	646.0	0	SC	0	8.6341	0	34.2505	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	647.0	0	SC	0	8.6003	0	34.2490	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	648.0	0	SC	0	8.5728	0	34.2487	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	649.0	0	SC	0	8.5328	0	34.2478	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	650.0	0	SC	0	8.5194	0	34.2478	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	651.0	0	SC	0	8.5165	0	34.2473	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	652.0	0	SC	0	8.5090	0	34.2476	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	653.0	0	SC	0	8.4950	0	34.2472	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	654.0	0	SC	0	8.4829	0	34.2471	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	655.0	0	SC	0	8.4747	0	34.2468	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	656.0	0	SC	0	8.4555	0	34.2457	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	657.0	0	SC	0	8.4094	0	34.2412	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	658.0	0	SC	0	8.4197	0	34.2422	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	659.0	0	SC	0	8.3787	0	34.2398	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	660.0	0	SC	0	8.3757	0	34.2391	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	661.0	0	SC	0	8.3696	0	34.2387	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	662.0	0	SC	0	8.3576	0	34.2385	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	663.0	0	SC	0	8.3108	0	34.2377	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	664.0	0	SC	0	8.2914	0	34.2368	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	665.0	0	SC	0	8.2922	0	34.2413	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	666.0	0	SC	0	8.3005	0	34.2428	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	667.0	0	SC	0	8.2663	0	34.2457	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	668.0	0	SC	0	8.1644	0	34.2406	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	669.0	0	SC	0	8.0837	0	34.2367	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	670.0	0	SC	0	8.0548	0	34.2341	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	671.0	0	SC	0	8.0761	0	34.2339	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	672.0	0	SC	0	8.1251	0	34.2372	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	673.0	0	SC	0	8.0479	0	34.2365	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	674.0	0	SC	0	8.0047	0	34.2336	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	675.0	0	SC	0	7.9709	0	34.2313	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	676.0	0	SC	0	7.9526	0	34.2311	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	677.0	0	SC	0	7.9478	0	34.2308	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	678.0	0	SC	0	7.9428	0	34.2314	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	679.0	0	SC	0	7.9393	0	34.2310	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	680.0	0	SC	0	7.8399	0	34.2318	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	681.0	0	SC	0	7.8245	0	34.2331	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	682.0	0	SC	0	7.8156	0	34.2330	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	683.0	0	SC	0	7.7904	0	34.2317	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	684.0	0	SC	0	7.7833	0	34.2324	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	685.0	0	SC	0	7.7950	0	34.2344	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	686.0	0	SC	0	7.8025	0	34.2360	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	687.0	0	SC	0	7.7980	0	34.2396	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	688.0	0	SC	0	7.7950	0	34.2414	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	689.0	0	SC	0	7.7904	0	34.2435	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	690.0	0	SC	0	7.7812	0	34.2436	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	691.0	0	SC	0	7.7730	0	34.2436	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	692.0	0	SC	0	7.7672	0	34.2436	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	693.0	0	SC	0	7.7672	0	34.2437	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	694.0	0	SC	0	7.7664	0	34.2442	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	695.0	0	SC	0	7.7596	0	34.2439	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	696.0	0	SC	0	7.7462	0	34.2436	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	697.0	0	SC	0	7.7403	0	34.2434	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	698.0	0	SC	0	7.7270	0	34.2432	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	699.0	0	SC	0	7.6996	0	34.2411	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	700.0	0	SC	0	7.6699	0	34.2396	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	701.0	0	SC	0	7.6504	0	34.2378	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	702.0	0	SC	0	7.6459	0	34.2378	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	703.0	0	SC	0	7.6288	0	34.2361	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	704.0	0	SC	0	7.5826	0	34.2364	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	705.0	0	SC	0	7.5471	0	34.2362	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	706.0	0	SC	0	7.5326	0	34.2360	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	707.0	0	SC	0	7.5149	0	34.2354	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	708.0	0	SC	0	7.4997	0	34.2346	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	709.0	0	SC	0	7.4863	0	34.2344	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	710.0	0	SC	0	7.4720	0	34.2354	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	711.0	0	SC	0	7.4353	0	34.2347	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	712.0	0	SC	0	7.3914	0	34.2327	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	713.0	0	SC	0	7.3636	0	34.2324	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	714.0	0	SC	0	7.3252	0	34.2306	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	715.0	0	SC	0	7.3128	0	34.2307	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	716.0	0	SC	0	7.2977	0	34.2309	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	717.0	0	SC	0	7.2772	0	34.2311	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	718.0	0	SC	0	7.2609	0	34.2315	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	719.0	0	SC	0	7.2444	0	34.2319	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	720.0	0	SC	0	7.2364	0	34.2320	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	721.0	0	SC	0	7.2248	0	34.2321	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	722.0	0	SC	0	7.2059	0	34.2326	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	723.0	0	SC	0	7.2134	0	34.2328	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	724.0	0	SC	0	7.1861	0	34.2342	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	725.0	0	SC	0	7.1826	0	34.2343	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	726.0	0	SC	0	7.1781	0	34.2343	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	727.0	0	SC	0	7.1737	0	34.2341	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	728.0	0	SC	0	7.1583	0	34.2336	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	729.0	0	SC	0	7.1452	0	34.2335	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	730.0	0	SC	0	7.1409	0	34.2336	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	731.0	0	SC	0	7.1360	0	34.2342	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	732.0	0	SC	0	7.1016	0	34.2343	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	733.0	0	SC	0	7.0786	0	34.2331	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	734.0	0	SC	0	7.0722	0	34.2331	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	735.0	0	SC	0	7.0682	0	34.2331	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	736.0	0	SC	0	7.0597	0	34.2329	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	737.0	0	SC	0	7.0456	0	34.2328	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	738.0	0	SC	0	7.0355	0	34.2328	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	739.0	0	SC	0	7.0236	0	34.2327	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	740.0	0	SC	0	7.0071	0	34.2325	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	741.0	0	SC	0	6.9993	0	34.2321	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	742.0	0	SC	0	6.9977	0	34.2327	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	743.0	0	SC	0	6.9811	0	34.2320	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	744.0	0	SC	0	6.9680	0	34.2320	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	745.0	0	SC	0	6.9551	0	34.2320	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	746.0	0	SC	0	6.9470	0	34.2317	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	747.0	0	SC	0	6.9458	0	34.2317	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	748.0	0	SC	0	6.9417	0	34.2316	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	749.0	0	SC	0	6.9335	0	34.2315	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	750.0	0	SC	0	6.9376	0	34.2322	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	751.0	0	SC	0	6.9381	0	34.2323	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	752.0	0	SC	0	6.8928	0	34.2342	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	753.0	0	SC	0	6.8465	0	34.2336	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	754.0	0	SC	0	6.8297	0	34.2324	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	755.0	0	SC	0	6.8180	0	34.2312	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	756.0	0	SC	0	6.8115	0	34.2304	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	757.0	0	SC	0	6.8069	0	34.2299	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	758.0	0	SC	0	6.7902	0	34.2303	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	759.0	0	SC	0	6.7762	0	34.2299	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	760.0	0	SC	0	6.7744	0	34.2302	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	761.0	0	SC	0	6.7639	0	34.2301	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	762.0	0	SC	0	6.7482	0	34.2302	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	763.0	0	SC	0	6.7390	0	34.2302	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	764.0	0	SC	0	6.7334	0	34.2300	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	765.0	0	SC	0	6.7261	0	34.2297	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	766.0	0	SC	0	6.7232	0	34.2297	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	767.0	0	SC	0	6.7161	0	34.2301	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	768.0	0	SC	0	6.6924	0	34.2303	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	769.0	0	SC	0	6.6498	0	34.2288	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	770.0	0	SC	0	6.6309	0	34.2287	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	771.0	0	SC	0	6.6201	0	34.2287	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	772.0	0	SC	0	6.6139	0	34.2287	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	773.0	0	SC	0	6.6094	0	34.2290	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	774.0	0	SC	0	6.6025	0	34.2294	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	775.0	0	SC	0	6.5952	0	34.2300	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	776.0	0	SC	0	6.5925	0	34.2302	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	777.0	0	SC	0	6.5747	0	34.2313	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	778.0	0	SC	0	6.5558	0	34.2336	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	779.0	0	SC	0	6.5447	0	34.2343	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	780.0	0	SC	0	6.5397	0	34.2345	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	781.0	0	SC	0	6.5349	0	34.2346	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	782.0	0	SC	0	6.5297	0	34.2349	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	783.0	0	SC	0	6.5255	0	34.2352	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	784.0	0	SC	0	6.5288	0	34.2353	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	785.0	0	SC	0	6.5234	0	34.2356	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	786.0	0	SC	0	6.4982	0	34.2371	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	787.0	0	SC	0	6.4894	0	34.2376	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	788.0	0	SC	0	6.4654	0	34.2386	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	789.0	0	SC	0	6.4550	0	34.2385	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	790.0	0	SC	0	6.4444	0	34.2379	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	791.0	0	SC	0	6.4249	0	34.2369	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	792.0	0	SC	0	6.4184	0	34.2368	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	793.0	0	SC	0	6.3828	0	34.2356	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	794.0	0	SC	0	6.3469	0	34.2353	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	795.0	0	SC	0	6.3211	0	34.2351	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	796.0	0	SC	0	6.2940	0	34.2371	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	797.0	0	SC	0	6.2378	0	34.2343	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	798.0	0	SC	0	6.1980	0	34.2285	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	799.0	0	SC	0	6.1516	0	34.2269	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	800.0	0	SC	0	6.0599	0	34.2075	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	801.0	0	SC	0	5.9492	0	34.1936	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	802.0	0	SC	0	5.9060	0	34.1870	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	803.0	0	SC	0	5.8999	0	34.1851	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	804.0	0	SC	0	5.8999	0	34.1851	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	805.0	0	SC	0	5.8969	0	34.1850	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	806.0	0	SC	0	5.8915	0	34.1850	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	807.0	0	SC	0	5.8883	0	34.1847	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	808.0	0	SC	0	5.8855	0	34.1845	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	809.0	0	SC	0	5.8883	0	34.1853	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	810.0	0	SC	0	5.8815	0	34.1850	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	811.0	0	SC	0	5.8698	0	34.1838	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	812.0	0	SC	0	5.8174	0	34.1806	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	813.0	0	SC	0	5.7884	0	34.1793	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	814.0	0	SC	0	5.7696	0	34.1780	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	815.0	0	SC	0	5.7602	0	34.1774	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	816.0	0	SC	0	5.7579	0	34.1771	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	817.0	0	SC	0	5.7485	0	34.1769	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	818.0	0	SC	0	5.7465	0	34.1797	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	819.0	0	SC	0	5.7438	0	34.1827	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	820.0	0	SC	0	5.7395	0	34.1828	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	821.0	0	SC	0	5.7373	0	34.1829	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	822.0	0	SC	0	5.8006	0	34.1983	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	823.0	0	SC	0	5.9130	0	34.2295	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	824.0	0	SC	0	5.9458	0	34.2381	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	825.0	0	SC	0	5.9584	0	34.2423	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	826.0	0	SC	0	5.9551	0	34.2415	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	827.0	0	SC	0	5.9783	0	34.2465	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	828.0	0	SC	0	5.9931	0	34.2497	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	829.0	0	SC	0	6.0076	0	34.2553	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	830.0	0	SC	0	5.9905	0	34.2578	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	831.0	0	SC	0	5.9693	0	34.2604	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	832.0	0	SC	0	5.9546	0	34.2608	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	833.0	0	SC	0	5.9400	0	34.2623	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	834.0	0	SC	0	5.9534	0	34.2594	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	835.0	0	SC	0	5.9334	0	34.2627	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	836.0	0	SC	0	5.9256	0	34.2637	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	837.0	0	SC	0	5.9173	0	34.2644	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	838.0	0	SC	0	5.9121	0	34.2649	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	839.0	0	SC	0	5.9079	0	34.2651	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	840.0	0	SC	0	5.8939	0	34.2660	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	841.0	0	SC	0	5.8751	0	34.2674	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	842.0	0	SC	0	5.8558	0	34.2678	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	843.0	0	SC	0	5.8539	0	34.2678	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	844.0	0	SC	0	5.8468	0	34.2683	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	845.0	0	SC	0	5.8327	0	34.2699	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	846.0	0	SC	0	5.8166	0	34.2698	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	847.0	0	SC	0	5.8084	0	34.2701	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	848.0	0	SC	0	5.7951	0	34.2709	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	849.0	0	SC	0	5.7910	0	34.2710	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	850.0	0	SC	0	5.7875	0	34.2710	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	851.0	0	SC	0	5.7847	0	34.2712	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	852.0	0	SC	0	5.7853	0	34.2715	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	853.0	0	SC	0	5.7648	0	34.2727	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	854.0	0	SC	0	5.7472	0	34.2733	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	855.0	0	SC	0	5.7425	0	34.2732	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	856.0	0	SC	0	5.7284	0	34.2737	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	857.0	0	SC	0	5.6972	0	34.2753	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	858.0	0	SC	0	5.6863	0	34.2761	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	859.0	0	SC	0	5.6794	0	34.2767	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	860.0	0	SC	0	5.6712	0	34.2771	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	861.0	0	SC	0	5.6520	0	34.2783	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	862.0	0	SC	0	5.6320	0	34.2791	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	863.0	0	SC	0	5.6222	0	34.2795	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	864.0	0	SC	0	5.6030	0	34.2803	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	865.0	0	SC	0	5.5827	0	34.2809	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	866.0	0	SC	0	5.5700	0	34.2833	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	867.0	0	SC	0	5.5464	0	34.2836	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	868.0	0	SC	0	5.5262	0	34.2856	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	869.0	0	SC	0	5.5073	0	34.2866	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	870.0	0	SC	0	5.4899	0	34.2874	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	871.0	0	SC	0	5.4843	0	34.2873	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	872.0	0	SC	0	5.4682	0	34.2874	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	873.0	0	SC	0	5.4897	0	34.2869	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	874.0	0	SC	0	5.4724	0	34.2881	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	875.0	0	SC	0	5.4456	0	34.2890	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	876.0	0	SC	0	5.4430	0	34.2890	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	877.0	0	SC	0	5.4418	0	34.2888	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	878.0	0	SC	0	5.4398	0	34.2891	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	879.0	0	SC	0	5.4253	0	34.2894	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	880.0	0	SC	0	5.3968	0	34.2895	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	881.0	0	SC	0	5.3834	0	34.2890	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	882.0	0	SC	0	5.3770	0	34.2887	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	883.0	0	SC	0	5.3630	0	34.2887	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	884.0	0	SC	0	5.3605	0	34.2894	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	885.0	0	SC	0	5.3701	0	34.2903	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	886.0	0	SC	0	5.3569	0	34.2913	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	887.0	0	SC	0	5.3270	0	34.2966	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	888.0	0	SC	0	5.3141	0	34.2982	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	889.0	0	SC	0	5.3068	0	34.2987	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	890.0	0	SC	0	5.2929	0	34.2993	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	891.0	0	SC	0	5.2845	0	34.2996	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	892.0	0	SC	0	5.2783	0	34.3002	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	893.0	0	SC	0	5.2647	0	34.3007	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	894.0	0	SC	0	5.2609	0	34.3009	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	895.0	0	SC	0	5.2524	0	34.3015	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	896.0	0	SC	0	5.2485	0	34.3017	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	897.0	0	SC	0	5.2463	0	34.3018	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	898.0	0	SC	0	5.2439	0	34.3019	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	899.0	0	SC	0	5.2416	0	34.3021	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	900.0	0	SC	0	5.2392	0	34.3021	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	901.0	0	SC	0	5.2404	0	34.3023	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	902.0	0	SC	0	5.2367	0	34.3028	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	903.0	0	SC	0	5.2080	0	34.3038	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	904.0	0	SC	0	5.1773	0	34.3049	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	905.0	0	SC	0	5.1632	0	34.3049	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	906.0	0	SC	0	5.1452	0	34.3058	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	907.0	0	SC	0	5.1273	0	34.3065	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	908.0	0	SC	0	5.1201	0	34.3064	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	909.0	0	SC	0	5.1381	0	34.3054	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	910.0	0	SC	0	5.1652	0	34.3047	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	911.0	0	SC	0	5.1334	0	34.3075	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	912.0	0	SC	0	5.0752	0	34.3100	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	913.0	0	SC	0	5.0625	0	34.3106	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	914.0	0	SC	0	5.0386	0	34.3120	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	915.0	0	SC	0	4.9967	0	34.3131	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	916.0	0	SC	0	5.0367	0	34.3107	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	917.0	0	SC	0	5.0178	0	34.3120	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	918.0	0	SC	0	4.9697	0	34.3137	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	919.0	0	SC	0	4.9540	0	34.3147	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	920.0	0	SC	0	4.9505	0	34.3152	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	921.0	0	SC	0	4.9460	0	34.3154	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	922.0	0	SC	0	4.9419	0	34.3156	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	923.0	0	SC	0	4.9361	0	34.3158	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	924.0	0	SC	0	4.9150	0	34.3158	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	925.0	0	SC	0	4.8762	0	34.3165	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	926.0	0	SC	0	4.8530	0	34.3207	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	927.0	0	SC	0	4.8628	0	34.3210	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	928.0	0	SC	0	4.8302	0	34.3240	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	929.0	0	SC	0	4.8110	0	34.3234	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	930.0	0	SC	0	4.8066	0	34.3230	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	931.0	0	SC	0	4.8050	0	34.3228	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	932.0	0	SC	0	4.8027	0	34.3223	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	933.0	0	SC	0	4.8030	0	34.3224	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	934.0	0	SC	0	4.8050	0	34.3224	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	935.0	0	SC	0	4.8118	0	34.3225	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	936.0	0	SC	0	4.8195	0	34.3223	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	937.0	0	SC	0	4.8004	0	34.3229	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	938.0	0	SC	0	4.7951	0	34.3226	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	939.0	0	SC	0	4.7932	0	34.3223	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	940.0	0	SC	0	4.7805	0	34.3226	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	941.0	0	SC	0	4.7801	0	34.3232	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	942.0	0	SC	0	4.7714	0	34.3244	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	943.0	0	SC	0	4.7713	0	34.3252	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	944.0	0	SC	0	4.7655	0	34.3265	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	945.0	0	SC	0	4.7527	0	34.3270	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	946.0	0	SC	0	4.7495	0	34.3269	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	947.0	0	SC	0	4.7477	0	34.3268	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	948.0	0	SC	0	4.7453	0	34.3260	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	949.0	0	SC	0	4.7449	0	34.3261	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	950.0	0	SC	0	4.7447	0	34.3260	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	951.0	0	SC	0	4.7470	0	34.3262	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	952.0	0	SC	0	4.7374	0	34.3266	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	953.0	0	SC	0	4.7257	0	34.3273	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	954.0	0	SC	0	4.7196	0	34.3277	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	955.0	0	SC	0	4.7159	0	34.3280	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	956.0	0	SC	0	4.7137	0	34.3278	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	957.0	0	SC	0	4.7081	0	34.3279	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	958.0	0	SC	0	4.7121	0	34.3278	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	959.0	0	SC	0	4.7070	0	34.3282	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	960.0	0	SC	0	4.6883	0	34.3294	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	961.0	0	SC	0	4.6879	0	34.3296	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	962.0	0	SC	0	4.6877	0	34.3298	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	963.0	0	SC	0	4.6875	0	34.3299	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	964.0	0	SC	0	4.6787	0	34.3312	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	965.0	0	SC	0	4.6690	0	34.3317	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	966.0	0	SC	0	4.6639	0	34.3319	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	967.0	0	SC	0	4.6464	0	34.3336	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	968.0	0	SC	0	4.6254	0	34.3365	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	969.0	0	SC	0	4.6037	0	34.3380	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	970.0	0	SC	0	4.6003	0	34.3385	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	971.0	0	SC	0	4.5990	0	34.3385	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	972.0	0	SC	0	4.5959	0	34.3388	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	973.0	0	SC	0	4.5913	0	34.3392	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	974.0	0	SC	0	4.5881	0	34.3396	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	975.0	0	SC	0	4.5751	0	34.3406	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	976.0	0	SC	0	4.5546	0	34.3423	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	977.0	0	SC	0	4.5362	0	34.3432	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	978.0	0	SC	0	4.5269	0	34.3440	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	979.0	0	SC	0	4.5262	0	34.3439	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	980.0	0	SC	0	4.5261	0	34.3440	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	981.0	0	SC	0	4.5256	0	34.3441	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	982.0	0	SC	0	4.5253	0	34.3441	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	983.0	0	SC	0	4.5244	0	34.3442	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	984.0	0	SC	0	4.5196	0	34.3447	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	985.0	0	SC	0	4.5139	0	34.3451	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	986.0	0	SC	0	4.5091	0	34.3452	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	987.0	0	SC	0	4.4900	0	34.3459	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	988.0	0	SC	0	4.4699	0	34.3465	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	989.0	0	SC	0	4.4655	0	34.3463	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	990.0	0	SC	0	4.4505	0	34.3473	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	991.0	0	SC	0	4.4436	0	34.3476	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	992.0	0	SC	0	4.4349	0	34.3483	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	993.0	0	SC	0	4.4255	0	34.3486	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	994.0	0	SC	0	4.4055	0	34.3500	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	995.0	0	SC	0	4.3905	0	34.3512	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	996.0	0	SC	0	4.3861	0	34.3514	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	997.0	0	SC	0	4.3822	0	34.3516	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	998.0	0	SC	0	4.3726	0	34.3519	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	999.0	0	SC	0	4.3634	0	34.3519	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1000.0	0	SC	0	4.3364	0	34.3527	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1001.0	0	SC	0	4.3257	0	34.3534	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1002.0	0	SC	0	4.3166	0	34.3538	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1003.0	0	SC	0	4.3067	0	34.3542	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1004.0	0	SC	0	4.3032	0	34.3548	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1005.0	0	SC	0	4.3025	0	34.3549	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1006.0	0	SC	0	4.3020	0	34.3551	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1007.0	0	SC	0	4.3016	0	34.3551	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1008.0	0	SC	0	4.3013	0	34.3552	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1009.0	0	SC	0	4.3005	0	34.3554	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1010.0	0	SC	0	4.3013	0	34.3555	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1011.0	0	SC	0	4.2995	0	34.3559	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1012.0	0	SC	0	4.2930	0	34.3561	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1013.0	0	SC	0	4.2783	0	34.3579	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1014.0	0	SC	0	4.2618	0	34.3605	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1015.0	0	SC	0	4.2512	0	34.3613	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1016.0	0	SC	0	4.2385	0	34.3622	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1017.0	0	SC	0	4.2271	0	34.3630	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1018.0	0	SC	0	4.2291	0	34.3626	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1019.0	0	SC	0	4.2499	0	34.3613	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1020.0	0	SC	0	4.2212	0	34.3637	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1021.0	0	SC	0	4.1951	0	34.3651	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1022.0	0	SC	0	4.1674	0	34.3660	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1023.0	0	SC	0	4.1566	0	34.3659	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1024.0	0	SC	0	4.1519	0	34.3659	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1025.0	0	SC	0	4.1443	0	34.3659	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1026.0	0	SC	0	4.1337	0	34.3665	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1027.0	0	SC	0	4.1314	0	34.3668	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1028.0	0	SC	0	4.1206	0	34.3667	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1029.0	0	SC	0	4.1192	0	34.3668	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1030.0	0	SC	0	4.1049	0	34.3668	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1031.0	0	SC	0	4.0939	0	34.3673	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1032.0	0	SC	0	4.0868	0	34.3678	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1033.0	0	SC	0	4.0855	0	34.3680	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1034.0	0	SC	0	4.0840	0	34.3684	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1035.0	0	SC	0	4.0830	0	34.3684	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1036.0	0	SC	0	4.0872	0	34.3685	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1037.0	0	SC	0	4.0813	0	34.3689	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1038.0	0	SC	0	4.0750	0	34.3693	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1039.0	0	SC	0	4.0720	0	34.3700	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1040.0	0	SC	0	4.0688	0	34.3703	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1041.0	0	SC	0	4.0654	0	34.3707	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1042.0	0	SC	0	4.0536	0	34.3714	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1043.0	0	SC	0	4.0395	0	34.3726	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1044.0	0	SC	0	4.0395	0	34.3728	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1045.0	0	SC	0	4.0090	0	34.3750	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1046.0	0	SC	0	3.9950	0	34.3757	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1047.0	0	SC	0	3.9918	0	34.3760	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1048.0	0	SC	0	3.9865	0	34.3764	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1049.0	0	SC	0	3.9806	0	34.3769	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1050.0	0	SC	0	3.9755	0	34.3775	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1051.0	0	SC	0	3.9740	0	34.3776	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1052.0	0	SC	0	3.9719	0	34.3777	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1053.0	0	SC	0	3.9705	0	34.3780	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1054.0	0	SC	0	3.9717	0	34.3783	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1055.0	0	SC	0	3.9677	0	34.3785	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1056.0	0	SC	0	3.9638	0	34.3790	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1057.0	0	SC	0	3.9611	0	34.3792	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1058.0	0	SC	0	3.9578	0	34.3795	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1059.0	0	SC	0	3.9568	0	34.3796	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1060.0	0	SC	0	3.9514	0	34.3802	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1061.0	0	SC	0	3.9431	0	34.3812	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1062.0	0	SC	0	3.9385	0	34.3814	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1063.0	0	SC	0	3.9397	0	34.3816	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1064.0	0	SC	0	3.9447	0	34.3811	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1065.0	0	SC	0	3.9348	0	34.3822	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1066.0	0	SC	0	3.9296	0	34.3826	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1067.0	0	SC	0	3.9232	0	34.3831	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1068.0	0	SC	0	3.9190	0	34.3838	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1069.0	0	SC	0	3.9159	0	34.3841	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1070.0	0	SC	0	3.9132	0	34.3843	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1071.0	0	SC	0	3.9056	0	34.3854	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1072.0	0	SC	0	3.8938	0	34.3860	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1073.0	0	SC	0	3.8891	0	34.3863	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1074.0	0	SC	0	3.8870	0	34.3865	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1075.0	0	SC	0	3.8855	0	34.3866	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1076.0	0	SC	0	3.8833	0	34.3868	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1077.0	0	SC	0	3.8809	0	34.3869	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1078.0	0	SC	0	3.8786	0	34.3872	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1079.0	0	SC	0	3.8767	0	34.3873	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1080.0	0	SC	0	3.8750	0	34.3875	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1081.0	0	SC	0	3.8716	0	34.3879	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1082.0	0	SC	0	3.8668	0	34.3882	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1083.0	0	SC	0	3.8493	0	34.3895	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1084.0	0	SC	0	3.8452	0	34.3901	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1085.0	0	SC	0	3.8328	0	34.3909	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1086.0	0	SC	0	3.8123	0	34.3924	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1087.0	0	SC	0	3.7944	0	34.3943	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1088.0	0	SC	0	3.7829	0	34.3957	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1089.0	0	SC	0	3.7812	0	34.3960	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1090.0	0	SC	0	3.7762	0	34.3964	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1091.0	0	SC	0	3.7814	0	34.3958	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1092.0	0	SC	0	3.7842	0	34.3955	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1093.0	0	SC	0	3.7784	0	34.3968	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1094.0	0	SC	0	3.7632	0	34.3993	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1095.0	0	SC	0	3.7615	0	34.3993	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1096.0	0	SC	0	3.7581	0	34.3997	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1097.0	0	SC	0	3.7518	0	34.4003	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1098.0	0	SC	0	3.7488	0	34.4006	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1099.0	0	SC	0	3.7475	0	34.4010	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1100.0	0	SC	0	3.7433	0	34.4013	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1101.0	0	SC	0	3.7403	0	34.4016	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1102.0	0	SC	0	3.7385	0	34.4019	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1103.0	0	SC	0	3.7379	0	34.4018	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1104.0	0	SC	0	3.7370	0	34.4019	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1105.0	0	SC	0	3.7366	0	34.4020	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1106.0	0	SC	0	3.7360	0	34.4020	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1107.0	0	SC	0	3.7359	0	34.4019	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1108.0	0	SC	0	3.7327	0	34.4021	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1109.0	0	SC	0	3.7313	0	34.4021	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1110.0	0	SC	0	3.7295	0	34.4021	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1111.0	0	SC	0	3.7277	0	34.4023	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1112.0	0	SC	0	3.7240	0	34.4024	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1113.0	0	SC	0	3.7237	0	34.4024	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1114.0	0	SC	0	3.7228	0	34.4024	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1115.0	0	SC	0	3.7225	0	34.4024	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1116.0	0	SC	0	3.7206	0	34.4024	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1117.0	0	SC	0	3.7177	0	34.4024	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1118.0	0	SC	0	3.7127	0	34.4026	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1119.0	0	SC	0	3.7118	0	34.4026	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1120.0	0	SC	0	3.7109	0	34.4026	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1121.0	0	SC	0	3.6954	0	34.4044	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1122.0	0	SC	0	3.6874	0	34.4051	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1123.0	0	SC	0	3.6838	0	34.4056	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1124.0	0	SC	0	3.6806	0	34.4059	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1125.0	0	SC	0	3.6776	0	34.4061	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1126.0	0	SC	0	3.6754	0	34.4065	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1127.0	0	SC	0	3.6752	0	34.4065	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1128.0	0	SC	0	3.6740	0	34.4067	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1129.0	0	SC	0	3.6735	0	34.4069	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1130.0	0	SC	0	3.6717	0	34.4069	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1131.0	0	SC	0	3.6688	0	34.4072	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1132.0	0	SC	0	3.6658	0	34.4076	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1133.0	0	SC	0	3.6615	0	34.4083	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1134.0	0	SC	0	3.6599	0	34.4087	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1135.0	0	SC	0	3.6541	0	34.4093	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1136.0	0	SC	0	3.6525	0	34.4095	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1137.0	0	SC	0	3.6500	0	34.4099	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1138.0	0	SC	0	3.6453	0	34.4106	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1139.0	0	SC	0	3.6413	0	34.4110	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1140.0	0	SC	0	3.6356	0	34.4119	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1141.0	0	SC	0	3.6289	0	34.4127	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1142.0	0	SC	0	3.6187	0	34.4137	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1143.0	0	SC	0	3.6035	0	34.4151	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1144.0	0	SC	0	3.5932	0	34.4163	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1145.0	0	SC	0	3.5894	0	34.4167	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1146.0	0	SC	0	3.5882	0	34.4169	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1147.0	0	SC	0	3.5866	0	34.4171	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1148.0	0	SC	0	3.5842	0	34.4171	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1149.0	0	SC	0	3.5776	0	34.4179	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1150.0	0	SC	0	3.5727	0	34.4184	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1151.0	0	SC	0	3.5697	0	34.4185	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1152.0	0	SC	0	3.5606	0	34.4198	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1153.0	0	SC	0	3.5515	0	34.4199	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1154.0	0	SC	0	3.5477	0	34.4200	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1155.0	0	SC	0	3.5367	0	34.4213	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1156.0	0	SC	0	3.5319	0	34.4219	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1157.0	0	SC	0	3.5269	0	34.4230	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1158.0	0	SC	0	3.5230	0	34.4235	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1159.0	0	SC	0	3.5214	0	34.4239	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1160.0	0	SC	0	3.5203	0	34.4246	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1161.0	0	SC	0	3.5215	0	34.4245	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1162.0	0	SC	0	3.5189	0	34.4251	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1163.0	0	SC	0	3.5087	0	34.4262	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1164.0	0	SC	0	3.4995	0	34.4270	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1165.0	0	SC	0	3.4975	0	34.4270	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1166.0	0	SC	0	3.4970	0	34.4268	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1167.0	0	SC	0	3.4964	0	34.4268	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1168.0	0	SC	0	3.4970	0	34.4268	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1169.0	0	SC	0	3.4949	0	34.4272	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1170.0	0	SC	0	3.4886	0	34.4276	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1171.0	0	SC	0	3.4809	0	34.4281	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1172.0	0	SC	0	3.4730	0	34.4285	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1173.0	0	SC	0	3.4630	0	34.4290	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1174.0	0	SC	0	3.4583	0	34.4294	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1175.0	0	SC	0	3.4523	0	34.4300	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1176.0	0	SC	0	3.4496	0	34.4303	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1177.0	0	SC	0	3.4470	0	34.4306	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1178.0	0	SC	0	3.4462	0	34.4311	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1179.0	0	SC	0	3.4434	0	34.4311	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1180.0	0	SC	0	3.4364	0	34.4318	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1181.0	0	SC	0	3.4300	0	34.4322	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1182.0	0	SC	0	3.4261	0	34.4322	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1183.0	0	SC	0	3.4248	0	34.4323	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1184.0	0	SC	0	3.4219	0	34.4325	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1185.0	0	SC	0	3.4165	0	34.4330	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1186.0	0	SC	0	3.4129	0	34.4331	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1187.0	0	SC	0	3.4087	0	34.4332	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1188.0	0	SC	0	3.4130	0	34.4329	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1189.0	0	SC	0	3.4186	0	34.4330	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1190.0	0	SC	0	3.4083	0	34.4331	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1191.0	0	SC	0	3.3980	0	34.4341	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1192.0	0	SC	0	3.3962	0	34.4340	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1193.0	0	SC	0	3.3935	0	34.4343	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1194.0	0	SC	0	3.3888	0	34.4347	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1195.0	0	SC	0	3.3789	0	34.4357	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1196.0	0	SC	0	3.3781	0	34.4357	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1197.0	0	SC	0	3.3837	0	34.4354	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1198.0	0	SC	0	3.3754	0	34.4360	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1199.0	0	SC	0	3.3746	0	34.4360	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1200.0	0	SC	0	3.3630	0	34.4374	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1201.0	0	SC	0	3.3545	0	34.4386	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1202.0	0	SC	0	3.3495	0	34.4394	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1203.0	0	SC	0	3.3396	0	34.4406	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1204.0	0	SC	0	3.3351	0	34.4407	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1205.0	0	SC	0	3.3335	0	34.4409	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1206.0	0	SC	0	3.3326	0	34.4409	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1207.0	0	SC	0	3.3317	0	34.4412	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1208.0	0	SC	0	3.3311	0	34.4413	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1209.0	0	SC	0	3.3308	0	34.4415	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1210.0	0	SC	0	3.3285	0	34.4416	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1211.0	0	SC	0	3.3249	0	34.4418	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1212.0	0	SC	0	3.3219	0	34.4421	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1213.0	0	SC	0	3.3223	0	34.4422	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1214.0	0	SC	0	3.3179	0	34.4423	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1215.0	0	SC	0	3.3132	0	34.4427	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1216.0	0	SC	0	3.3068	0	34.4432	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1217.0	0	SC	0	3.3016	0	34.4437	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1218.0	0	SC	0	3.3010	0	34.4436	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1219.0	0	SC	0	3.3011	0	34.4436	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1220.0	0	SC	0	3.3013	0	34.4436	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1221.0	0	SC	0	3.3014	0	34.4436	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1222.0	0	SC	0	3.3007	0	34.4437	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1223.0	0	SC	0	3.2990	0	34.4437	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1224.0	0	SC	0	3.2974	0	34.4441	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1225.0	0	SC	0	3.2921	0	34.4448	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1226.0	0	SC	0	3.2892	0	34.4451	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1227.0	0	SC	0	3.2868	0	34.4452	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1228.0	0	SC	0	3.2819	0	34.4459	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1229.0	0	SC	0	3.2754	0	34.4463	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1230.0	0	SC	0	3.2668	0	34.4471	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1231.0	0	SC	0	3.2583	0	34.4478	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1232.0	0	SC	0	3.2699	0	34.4466	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1233.0	0	SC	0	3.2824	0	34.4453	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1234.0	0	SC	0	3.2685	0	34.4475	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1235.0	0	SC	0	3.2420	0	34.4497	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1236.0	0	SC	0	3.2382	0	34.4493	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1237.0	0	SC	0	3.2358	0	34.4492	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1238.0	0	SC	0	3.2391	0	34.4492	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1239.0	0	SC	0	3.2373	0	34.4493	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1240.0	0	SC	0	3.2290	0	34.4502	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1241.0	0	SC	0	3.2256	0	34.4502	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1242.0	0	SC	0	3.2231	0	34.4503	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1243.0	0	SC	0	3.2224	0	34.4504	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1244.0	0	SC	0	3.2215	0	34.4505	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1245.0	0	SC	0	3.2203	0	34.4504	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1246.0	0	SC	0	3.2182	0	34.4505	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1247.0	0	SC	0	3.2152	0	34.4510	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1248.0	0	SC	0	3.2135	0	34.4511	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1249.0	0	SC	0	3.2129	0	34.4511	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1250.0	0	SC	0	3.2121	0	34.4512	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1251.0	0	SC	0	3.2059	0	34.4523	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1252.0	0	SC	0	3.2026	0	34.4527	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1253.0	0	SC	0	3.1986	0	34.4531	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1254.0	0	SC	0	3.1956	0	34.4532	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1255.0	0	SC	0	3.1946	0	34.4533	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1256.0	0	SC	0	3.1937	0	34.4533	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1257.0	0	SC	0	3.1934	0	34.4534	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1258.0	0	SC	0	3.1873	0	34.4541	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1259.0	0	SC	0	3.1844	0	34.4543	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1260.0	0	SC	0	3.1825	0	34.4547	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1261.0	0	SC	0	3.1805	0	34.4550	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1262.0	0	SC	0	3.1783	0	34.4552	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1263.0	0	SC	0	3.1772	0	34.4554	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1264.0	0	SC	0	3.1765	0	34.4555	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1265.0	0	SC	0	3.1729	0	34.4561	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1266.0	0	SC	0	3.1687	0	34.4567	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1267.0	0	SC	0	3.1670	0	34.4570	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1268.0	0	SC	0	3.1666	0	34.4571	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1269.0	0	SC	0	3.1658	0	34.4571	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1270.0	0	SC	0	3.1609	0	34.4576	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1271.0	0	SC	0	3.1572	0	34.4579	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1272.0	0	SC	0	3.1559	0	34.4579	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1273.0	0	SC	0	3.1540	0	34.4584	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1274.0	0	SC	0	3.1524	0	34.4585	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1275.0	0	SC	0	3.1556	0	34.4582	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1276.0	0	SC	0	3.1576	0	34.4583	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1277.0	0	SC	0	3.1525	0	34.4586	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1278.0	0	SC	0	3.1448	0	34.4595	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1279.0	0	SC	0	3.1345	0	34.4608	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1280.0	0	SC	0	3.1244	0	34.4618	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1281.0	0	SC	0	3.1306	0	34.4613	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1282.0	0	SC	0	3.1336	0	34.4608	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1283.0	0	SC	0	3.1260	0	34.4614	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1284.0	0	SC	0	3.1124	0	34.4631	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1285.0	0	SC	0	3.1072	0	34.4635	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1286.0	0	SC	0	3.1058	0	34.4636	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1287.0	0	SC	0	3.1051	0	34.4636	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1288.0	0	SC	0	3.1005	0	34.4642	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1289.0	0	SC	0	3.0970	0	34.4646	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1290.0	0	SC	0	3.0966	0	34.4647	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1291.0	0	SC	0	3.0961	0	34.4648	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1292.0	0	SC	0	3.0958	0	34.4647	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1293.0	0	SC	0	3.0942	0	34.4650	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1294.0	0	SC	0	3.0930	0	34.4652	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1295.0	0	SC	0	3.0923	0	34.4652	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1296.0	0	SC	0	3.0916	0	34.4655	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1297.0	0	SC	0	3.0903	0	34.4656	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1298.0	0	SC	0	3.0896	0	34.4657	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1299.0	0	SC	0	3.0880	0	34.4659	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1300.0	0	SC	0	3.0867	0	34.4660	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1301.0	0	SC	0	3.0866	0	34.4659	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1302.0	0	SC	0	3.0860	0	34.4662	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1303.0	0	SC	0	3.0851	0	34.4664	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1304.0	0	SC	0	3.0843	0	34.4663	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1305.0	0	SC	0	3.0823	0	34.4667	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1306.0	0	SC	0	3.0811	0	34.4669	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1307.0	0	SC	0	3.0790	0	34.4672	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1308.0	0	SC	0	3.0715	0	34.4682	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1309.0	0	SC	0	3.0598	0	34.4698	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1310.0	0	SC	0	3.0498	0	34.4709	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1311.0	0	SC	0	3.0451	0	34.4712	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1312.0	0	SC	0	3.0495	0	34.4706	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1313.0	0	SC	0	3.0624	0	34.4692	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1314.0	0	SC	0	3.0588	0	34.4695	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1315.0	0	SC	0	3.0222	0	34.4744	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1316.0	0	SC	0	3.0101	0	34.4743	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1317.0	0	SC	0	2.9970	0	34.4743	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1318.0	0	SC	0	2.9882	0	34.4739	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1319.0	0	SC	0	3.0035	0	34.4734	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1320.0	0	SC	0	3.0158	0	34.4723	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1321.0	0	SC	0	3.0250	0	34.4721	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1322.0	0	SC	0	3.0138	0	34.4730	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1323.0	0	SC	0	2.9666	0	34.4744	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1324.0	0	SC	0	2.9616	0	34.4743	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1325.0	0	SC	0	2.9574	0	34.4743	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1326.0	0	SC	0	2.9529	0	34.4748	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1327.0	0	SC	0	2.9477	0	34.4749	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1328.0	0	SC	0	2.9458	0	34.4749	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1329.0	0	SC	0	2.9451	0	34.4748	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1330.0	0	SC	0	2.9439	0	34.4749	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1331.0	0	SC	0	2.9403	0	34.4750	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1332.0	0	SC	0	2.9367	0	34.4752	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1333.0	0	SC	0	2.9362	0	34.4750	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1334.0	0	SC	0	2.9356	0	34.4751	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1335.0	0	SC	0	2.9351	0	34.4755	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1336.0	0	SC	0	2.9399	0	34.4754	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1337.0	0	SC	0	2.9317	0	34.4759	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1338.0	0	SC	0	2.9270	0	34.4757	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1339.0	0	SC	0	2.9218	0	34.4758	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1340.0	0	SC	0	2.9184	0	34.4760	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1341.0	0	SC	0	2.9159	0	34.4761	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1342.0	0	SC	0	2.9140	0	34.4761	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1343.0	0	SC	0	2.9224	0	34.4755	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1344.0	0	SC	0	2.9197	0	34.4761	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1345.0	0	SC	0	2.9058	0	34.4772	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1346.0	0	SC	0	2.9022	0	34.4774	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1347.0	0	SC	0	2.8989	0	34.4776	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1348.0	0	SC	0	2.9058	0	34.4771	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1349.0	0	SC	0	2.9119	0	34.4769	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1350.0	0	SC	0	2.8965	0	34.4783	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1351.0	0	SC	0	2.8904	0	34.4788	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1352.0	0	SC	0	2.8891	0	34.4786	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1353.0	0	SC	0	2.8868	0	34.4790	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1354.0	0	SC	0	2.8846	0	34.4793	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1355.0	0	SC	0	2.8883	0	34.4788	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1356.0	0	SC	0	2.8788	0	34.4801	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1357.0	0	SC	0	2.8708	0	34.4811	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1358.0	0	SC	0	2.8675	0	34.4814	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1359.0	0	SC	0	2.8614	0	34.4822	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1360.0	0	SC	0	2.8528	0	34.4832	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1361.0	0	SC	0	2.8507	0	34.4833	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1362.0	0	SC	0	2.8461	0	34.4839	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1363.0	0	SC	0	2.8461	0	34.4841	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1364.0	0	SC	0	2.8447	0	34.4841	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1365.0	0	SC	0	2.8433	0	34.4843	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1366.0	0	SC	0	2.8429	0	34.4845	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1367.0	0	SC	0	2.8422	0	34.4845	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1368.0	0	SC	0	2.8421	0	34.4845	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1369.0	0	SC	0	2.8419	0	34.4846	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1370.0	0	SC	0	2.8418	0	34.4847	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1371.0	0	SC	0	2.8416	0	34.4847	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1372.0	0	SC	0	2.8419	0	34.4846	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1373.0	0	SC	0	2.8397	0	34.4850	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1374.0	0	SC	0	2.8390	0	34.4851	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1375.0	0	SC	0	2.8379	0	34.4852	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1376.0	0	SC	0	2.8374	0	34.4854	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1377.0	0	SC	0	2.8369	0	34.4854	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1378.0	0	SC	0	2.8356	0	34.4856	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1379.0	0	SC	0	2.8349	0	34.4856	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1380.0	0	SC	0	2.8345	0	34.4856	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1381.0	0	SC	0	2.8315	0	34.4861	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1382.0	0	SC	0	2.8289	0	34.4865	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1383.0	0	SC	0	2.8271	0	34.4865	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1384.0	0	SC	0	2.8265	0	34.4867	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1385.0	0	SC	0	2.8219	0	34.4873	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1386.0	0	SC	0	2.8189	0	34.4877	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1387.0	0	SC	0	2.8160	0	34.4881	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1388.0	0	SC	0	2.8118	0	34.4885	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1389.0	0	SC	0	2.8075	0	34.4891	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1390.0	0	SC	0	2.8050	0	34.4894	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1391.0	0	SC	0	2.8098	0	34.4888	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1392.0	0	SC	0	2.8088	0	34.4893	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1393.0	0	SC	0	2.8035	0	34.4898	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1394.0	0	SC	0	2.8012	0	34.4899	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1395.0	0	SC	0	2.7989	0	34.4903	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1396.0	0	SC	0	2.7978	0	34.4904	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1397.0	0	SC	0	2.7962	0	34.4906	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1398.0	0	SC	0	2.7995	0	34.4902	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1399.0	0	SC	0	2.8027	0	34.4899	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1400.0	0	SC	0	2.7961	0	34.4908	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1401.0	0	SC	0	2.7917	0	34.4913	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1402.0	0	SC	0	2.7893	0	34.4916	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1403.0	0	SC	0	2.7871	0	34.4917	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1404.0	0	SC	0	2.7863	0	34.4919	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1405.0	0	SC	0	2.7857	0	34.4920	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1406.0	0	SC	0	2.7870	0	34.4920	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1407.0	0	SC	0	2.7891	0	34.4918	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1408.0	0	SC	0	2.7877	0	34.4918	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1409.0	0	SC	0	2.7822	0	34.4926	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1410.0	0	SC	0	2.7768	0	34.4932	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1411.0	0	SC	0	2.7729	0	34.4937	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1412.0	0	SC	0	2.7692	0	34.4940	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1413.0	0	SC	0	2.7673	0	34.4943	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1414.0	0	SC	0	2.7663	0	34.4944	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1415.0	0	SC	0	2.7654	0	34.4946	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1416.0	0	SC	0	2.7651	0	34.4946	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1417.0	0	SC	0	2.7649	0	34.4947	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1418.0	0	SC	0	2.7644	0	34.4948	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1419.0	0	SC	0	2.7646	0	34.4948	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1420.0	0	SC	0	2.7646	0	34.4948	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1421.0	0	SC	0	2.7657	0	34.4947	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1422.0	0	SC	0	2.7658	0	34.4947	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1423.0	0	SC	0	2.7644	0	34.4949	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1424.0	0	SC	0	2.7625	0	34.4952	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1425.0	0	SC	0	2.7620	0	34.4952	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1426.0	0	SC	0	2.7624	0	34.4951	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1427.0	0	SC	0	2.7608	0	34.4954	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1428.0	0	SC	0	2.7572	0	34.4958	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1429.0	0	SC	0	2.7530	0	34.4963	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1430.0	0	SC	0	2.7495	0	34.4967	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1431.0	0	SC	0	2.7484	0	34.4968	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1432.0	0	SC	0	2.7467	0	34.4970	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1433.0	0	SC	0	2.7444	0	34.4973	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1434.0	0	SC	0	2.7410	0	34.4978	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1435.0	0	SC	0	2.7387	0	34.4982	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1436.0	0	SC	0	2.7375	0	34.4982	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1437.0	0	SC	0	2.7364	0	34.4983	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1438.0	0	SC	0	2.7366	0	34.4983	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1439.0	0	SC	0	2.7362	0	34.4984	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1440.0	0	SC	0	2.7343	0	34.4989	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1441.0	0	SC	0	2.7319	0	34.4992	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1442.0	0	SC	0	2.7288	0	34.4996	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1443.0	0	SC	0	2.7272	0	34.4998	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1444.0	0	SC	0	2.7261	0	34.4999	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1445.0	0	SC	0	2.7207	0	34.5005	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1446.0	0	SC	0	2.7160	0	34.5008	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1447.0	0	SC	0	2.7126	0	34.5013	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1448.0	0	SC	0	2.7162	0	34.5012	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1449.0	0	SC	0	2.7188	0	34.5008	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1450.0	0	SC	0	2.7143	0	34.5016	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1451.0	0	SC	0	2.7107	0	34.5020	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1452.0	0	SC	0	2.7077	0	34.5024	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1453.0	0	SC	0	2.7058	0	34.5027	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1454.0	0	SC	0	2.7023	0	34.5031	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1455.0	0	SC	0	2.7031	0	34.5028	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1456.0	0	SC	0	2.6945	0	34.5035	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1457.0	0	SC	0	2.6897	0	34.5040	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1458.0	0	SC	0	2.6862	0	34.5046	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1459.0	0	SC	0	2.6853	0	34.5047	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1460.0	0	SC	0	2.6846	0	34.5048	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1461.0	0	SC	0	2.6816	0	34.5051	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1462.0	0	SC	0	2.6808	0	34.5054	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1463.0	0	SC	0	2.6785	0	34.5057	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1464.0	0	SC	0	2.6774	0	34.5058	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1465.0	0	SC	0	2.6752	0	34.5062	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1466.0	0	SC	0	2.6748	0	34.5065	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1467.0	0	SC	0	2.6744	0	34.5068	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1468.0	0	SC	0	2.6727	0	34.5072	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1469.0	0	SC	0	2.6706	0	34.5073	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1470.0	0	SC	0	2.6688	0	34.5077	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1471.0	0	SC	0	2.6651	0	34.5083	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1472.0	0	SC	0	2.6642	0	34.5085	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1473.0	0	SC	0	2.6623	0	34.5088	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1474.0	0	SC	0	2.6605	0	34.5089	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1475.0	0	SC	0	2.6560	0	34.5095	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1476.0	0	SC	0	2.6561	0	34.5094	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1477.0	0	SC	0	2.6517	0	34.5095	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1478.0	0	SC	0	2.6483	0	34.5097	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1479.0	0	SC	0	2.6474	0	34.5096	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1480.0	0	SC	0	2.6465	0	34.5098	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1481.0	0	SC	0	2.6416	0	34.5106	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1482.0	0	SC	0	2.6366	0	34.5113	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1483.0	0	SC	0	2.6351	0	34.5115	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1484.0	0	SC	0	2.6388	0	34.5112	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1485.0	0	SC	0	2.6325	0	34.5121	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1486.0	0	SC	0	2.6294	0	34.5126	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1487.0	0	SC	0	2.6294	0	34.5125	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1488.0	0	SC	0	2.6290	0	34.5128	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1489.0	0	SC	0	2.6283	0	34.5135	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1490.0	0	SC	0	2.6282	0	34.5138	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1491.0	0	SC	0	2.6281	0	34.5138	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1492.0	0	SC	0	2.6297	0	34.5136	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1493.0	0	SC	0	2.6283	0	34.5142	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1494.0	0	SC	0	2.6278	0	34.5146	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1495.0	0	SC	0	2.6270	0	34.5151	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1496.0	0	SC	0	2.6259	0	34.5154	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1497.0	0	SC	0	2.6256	0	34.5156	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1498.0	0	SC	0	2.6257	0	34.5156	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1499.0	0	SC	0	2.6260	0	34.5156	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1500.0	0	SC	0	2.6259	0	34.5155	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1501.0	0	SC	0	2.6257	0	34.5157	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1502.0	0	SC	0	2.6252	0	34.5157	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1503.0	0	SC	0	2.6247	0	34.5159	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1504.0	0	SC	0	2.6238	0	34.5164	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1505.0	0	SC	0	2.6235	0	34.5164	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1506.0	0	SC	0	2.6230	0	34.5166	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1507.0	0	SC	0	2.6223	0	34.5168	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1508.0	0	SC	0	2.6198	0	34.5175	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1509.0	0	SC	0	2.6169	0	34.5184	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1510.0	0	SC	0	2.6153	0	34.5187	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1511.0	0	SC	0	2.6151	0	34.5187	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1512.0	0	SC	0	2.6128	0	34.5192	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1513.0	0	SC	0	2.6113	0	34.5191	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1514.0	0	SC	0	2.6108	0	34.5190	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1515.0	0	SC	0	2.6092	0	34.5193	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1516.0	0	SC	0	2.6091	0	34.5194	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1517.0	0	SC	0	2.6090	0	34.5195	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1518.0	0	SC	0	2.6086	0	34.5196	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1519.0	0	SC	0	2.6081	0	34.5198	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1520.0	0	SC	0	2.6070	0	34.5201	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1521.0	0	SC	0	2.6068	0	34.5200	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1522.0	0	SC	0	2.6064	0	34.5202	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1523.0	0	SC	0	2.6031	0	34.5208	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1524.0	0	SC	0	2.5991	0	34.5212	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1525.0	0	SC	0	2.5972	0	34.5215	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1526.0	0	SC	0	2.5930	0	34.5221	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1527.0	0	SC	0	2.5890	0	34.5224	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1528.0	0	SC	0	2.5917	0	34.5222	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1529.0	0	SC	0	2.5925	0	34.5222	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1530.0	0	SC	0	2.5869	0	34.5231	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1531.0	0	SC	0	2.5840	0	34.5234	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1532.0	0	SC	0	2.5844	0	34.5231	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1533.0	0	SC	0	2.5842	0	34.5234	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1534.0	0	SC	0	2.5825	0	34.5239	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1535.0	0	SC	0	2.5820	0	34.5241	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1536.0	0	SC	0	2.5820	0	34.5240	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1537.0	0	SC	0	2.5821	0	34.5242	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1538.0	0	SC	0	2.5818	0	34.5243	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1539.0	0	SC	0	2.5791	0	34.5250	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1540.0	0	SC	0	2.5785	0	34.5251	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1541.0	0	SC	0	2.5793	0	34.5248	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1542.0	0	SC	0	2.5754	0	34.5255	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1543.0	0	SC	0	2.5728	0	34.5258	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1544.0	0	SC	0	2.5724	0	34.5260	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1545.0	0	SC	0	2.5703	0	34.5263	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1546.0	0	SC	0	2.5699	0	34.5263	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1547.0	0	SC	0	2.5667	0	34.5267	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1548.0	0	SC	0	2.5640	0	34.5271	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1549.0	0	SC	0	2.5634	0	34.5272	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1550.0	0	SC	0	2.5623	0	34.5273	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1551.0	0	SC	0	2.5606	0	34.5276	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1552.0	0	SC	0	2.5542	0	34.5282	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1553.0	0	SC	0	2.5513	0	34.5285	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1554.0	0	SC	0	2.5502	0	34.5286	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1555.0	0	SC	0	2.5491	0	34.5288	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1556.0	0	SC	0	2.5474	0	34.5288	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1557.0	0	SC	0	2.5472	0	34.5289	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1558.0	0	SC	0	2.5490	0	34.5286	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1559.0	0	SC	0	2.5501	0	34.5287	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1560.0	0	SC	0	2.5505	0	34.5287	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1561.0	0	SC	0	2.5465	0	34.5288	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1562.0	0	SC	0	2.5443	0	34.5289	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1563.0	0	SC	0	2.5438	0	34.5288	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1564.0	0	SC	0	2.5437	0	34.5288	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1565.0	0	SC	0	2.5451	0	34.5288	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1566.0	0	SC	0	2.5466	0	34.5287	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1567.0	0	SC	0	2.5459	0	34.5287	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1568.0	0	SC	0	2.5450	0	34.5286	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1569.0	0	SC	0	2.5401	0	34.5290	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1570.0	0	SC	0	2.5326	0	34.5307	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1571.0	0	SC	0	2.5273	0	34.5308	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1572.0	0	SC	0	2.5214	0	34.5309	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1573.0	0	SC	0	2.5175	0	34.5312	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1574.0	0	SC	0	2.5139	0	34.5313	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1575.0	0	SC	0	2.5116	0	34.5314	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1576.0	0	SC	0	2.5129	0	34.5311	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1577.0	0	SC	0	2.5075	0	34.5318	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1578.0	0	SC	0	2.5057	0	34.5316	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1579.0	0	SC	0	2.5047	0	34.5315	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1580.0	0	SC	0	2.5038	0	34.5317	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1581.0	0	SC	0	2.5040	0	34.5323	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1582.0	0	SC	0	2.5035	0	34.5328	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1583.0	0	SC	0	2.5023	0	34.5331	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1584.0	0	SC	0	2.5002	0	34.5333	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1585.0	0	SC	0	2.4975	0	34.5340	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1586.0	0	SC	0	2.4895	0	34.5355	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1587.0	0	SC	0	2.4886	0	34.5354	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1588.0	0	SC	0	2.4880	0	34.5357	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1589.0	0	SC	0	2.4881	0	34.5359	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1590.0	0	SC	0	2.4876	0	34.5360	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1591.0	0	SC	0	2.4876	0	34.5358	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1592.0	0	SC	0	2.4873	0	34.5362	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1593.0	0	SC	0	2.4882	0	34.5361	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1594.0	0	SC	0	2.4882	0	34.5361	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1595.0	0	SC	0	2.4878	0	34.5361	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1596.0	0	SC	0	2.4881	0	34.5361	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1597.0	0	SC	0	2.4884	0	34.5365	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1598.0	0	SC	0	2.4881	0	34.5367	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1599.0	0	SC	0	2.4867	0	34.5370	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1600.0	0	SC	0	2.4842	0	34.5376	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1601.0	0	SC	0	2.4854	0	34.5372	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1602.0	0	SC	0	2.4845	0	34.5376	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1603.0	0	SC	0	2.4821	0	34.5382	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1604.0	0	SC	0	2.4800	0	34.5384	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1605.0	0	SC	0	2.4791	0	34.5384	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1606.0	0	SC	0	2.4791	0	34.5385	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1607.0	0	SC	0	2.4788	0	34.5386	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1608.0	0	SC	0	2.4789	0	34.5385	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1609.0	0	SC	0	2.4788	0	34.5385	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1610.0	0	SC	0	2.4794	0	34.5383	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1611.0	0	SC	0	2.4785	0	34.5386	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1612.0	0	SC	0	2.4794	0	34.5384	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1613.0	0	SC	0	2.4772	0	34.5387	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1614.0	0	SC	0	2.4751	0	34.5391	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1615.0	0	SC	0	2.4757	0	34.5389	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1616.0	0	SC	0	2.4745	0	34.5390	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1617.0	0	SC	0	2.4744	0	34.5391	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1618.0	0	SC	0	2.4746	0	34.5391	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1619.0	0	SC	0	2.4741	0	34.5392	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1620.0	0	SC	0	2.4734	0	34.5394	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1621.0	0	SC	0	2.4735	0	34.5393	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1622.0	0	SC	0	2.4730	0	34.5394	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1623.0	0	SC	0	2.4729	0	34.5393	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1624.0	0	SC	0	2.4701	0	34.5398	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1625.0	0	SC	0	2.4633	0	34.5405	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1626.0	0	SC	0	2.4592	0	34.5411	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1627.0	0	SC	0	2.4587	0	34.5412	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1628.0	0	SC	0	2.4590	0	34.5411	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1629.0	0	SC	0	2.4552	0	34.5416	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1630.0	0	SC	0	2.4525	0	34.5421	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1631.0	0	SC	0	2.4453	0	34.5429	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1632.0	0	SC	0	2.4379	0	34.5440	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1633.0	0	SC	0	2.4368	0	34.5440	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1634.0	0	SC	0	2.4395	0	34.5436	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1635.0	0	SC	0	2.4358	0	34.5443	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1636.0	0	SC	0	2.4342	0	34.5444	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1637.0	0	SC	0	2.4322	0	34.5444	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1638.0	0	SC	0	2.4312	0	34.5448	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1639.0	0	SC	0	2.4307	0	34.5447	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1640.0	0	SC	0	2.4299	0	34.5449	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1641.0	0	SC	0	2.4295	0	34.5450	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1642.0	0	SC	0	2.4297	0	34.5450	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1643.0	0	SC	0	2.4296	0	34.5450	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1644.0	0	SC	0	2.4294	0	34.5451	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1645.0	0	SC	0	2.4294	0	34.5452	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1646.0	0	SC	0	2.4292	0	34.5451	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1647.0	0	SC	0	2.4273	0	34.5453	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1648.0	0	SC	0	2.4261	0	34.5456	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1649.0	0	SC	0	2.4259	0	34.5456	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1650.0	0	SC	0	2.4257	0	34.5455	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1651.0	0	SC	0	2.4255	0	34.5457	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1652.0	0	SC	0	2.4248	0	34.5458	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1653.0	0	SC	0	2.4270	0	34.5456	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1654.0	0	SC	0	2.4267	0	34.5455	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1655.0	0	SC	0	2.4257	0	34.5456	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1656.0	0	SC	0	2.4259	0	34.5456	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1657.0	0	SC	0	2.4259	0	34.5456	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1658.0	0	SC	0	2.4262	0	34.5456	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1659.0	0	SC	0	2.4262	0	34.5455	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1660.0	0	SC	0	2.4256	0	34.5458	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1661.0	0	SC	0	2.4257	0	34.5461	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1662.0	0	SC	0	2.4256	0	34.5457	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1663.0	0	SC	0	2.4251	0	34.5459	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1664.0	0	SC	0	2.4252	0	34.5456	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1665.0	0	SC	0	2.4252	0	34.5458	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1666.0	0	SC	0	2.4252	0	34.5459	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1667.0	0	SC	0	2.4252	0	34.5459	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1668.0	0	SC	0	2.4252	0	34.5458	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1669.0	0	SC	0	2.4250	0	34.5460	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1670.0	0	SC	0	2.4256	0	34.5459	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1671.0	0	SC	0	2.4257	0	34.5457	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1672.0	0	SC	0	2.4257	0	34.5458	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1673.0	0	SC	0	2.4259	0	34.5457	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1674.0	0	SC	0	2.4264	0	34.5457	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1675.0	0	SC	0	2.4265	0	34.5458	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1676.0	0	SC	0	2.4265	0	34.5458	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1677.0	0	SC	0	2.4263	0	34.5458	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1678.0	0	SC	0	2.4263	0	34.5461	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1679.0	0	SC	0	2.4266	0	34.5460	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1680.0	0	SC	0	2.4259	0	34.5460	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1681.0	0	SC	0	2.4248	0	34.5461	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1682.0	0	SC	0	2.4243	0	34.5463	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1683.0	0	SC	0	2.4241	0	34.5462	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1684.0	0	SC	0	2.4240	0	34.5463	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1685.0	0	SC	0	2.4241	0	34.5463	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1686.0	0	SC	0	2.4241	0	34.5463	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1687.0	0	SC	0	2.4241	0	34.5464	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1688.0	0	SC	0	2.4235	0	34.5463	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1689.0	0	SC	0	2.4211	0	34.5468	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1690.0	0	SC	0	2.4208	0	34.5466	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1691.0	0	SC	0	2.4214	0	34.5466	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1692.0	0	SC	0	2.4216	0	34.5467	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1693.0	0	SC	0	2.4203	0	34.5468	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1694.0	0	SC	0	2.4204	0	34.5469	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1695.0	0	SC	0	2.4204	0	34.5468	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1696.0	0	SC	0	2.4204	0	34.5469	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1697.0	0	SC	0	2.4202	0	34.5468	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1698.0	0	SC	0	2.4206	0	34.5468	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1699.0	0	SC	0	2.4198	0	34.5469	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1700.0	0	SC	0	2.4201	0	34.5468	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1701.0	0	SC	0	2.4201	0	34.5468	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1702.0	0	SC	0	2.4203	0	34.5470	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1703.0	0	SC	0	2.4205	0	34.5468	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1704.0	0	SC	0	2.4198	0	34.5468	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1705.0	0	SC	0	2.4193	0	34.5469	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1706.0	0	SC	0	2.4186	0	34.5472	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1707.0	0	SC	0	2.4182	0	34.5472	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1708.0	0	SC	0	2.4180	0	34.5473	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1709.0	0	SC	0	2.4180	0	34.5472	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1710.0	0	SC	0	2.4175	0	34.5473	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1711.0	0	SC	0	2.4169	0	34.5473	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1712.0	0	SC	0	2.4162	0	34.5476	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1713.0	0	SC	0	2.4161	0	34.5476	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1714.0	0	SC	0	2.4161	0	34.5475	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1715.0	0	SC	0	2.4158	0	34.5474	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1716.0	0	SC	0	2.4150	0	34.5475	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1717.0	0	SC	0	2.4126	0	34.5479	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1718.0	0	SC	0	2.4121	0	34.5480	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1719.0	0	SC	0	2.4082	0	34.5485	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1720.0	0	SC	0	2.4024	0	34.5493	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1721.0	0	SC	0	2.4019	0	34.5494	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1722.0	0	SC	0	2.4015	0	34.5494	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1723.0	0	SC	0	2.4017	0	34.5493	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1724.0	0	SC	0	2.4000	0	34.5496	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1725.0	0	SC	0	2.3966	0	34.5501	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1726.0	0	SC	0	2.3941	0	34.5504	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1727.0	0	SC	0	2.3935	0	34.5503	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1728.0	0	SC	0	2.3941	0	34.5505	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1729.0	0	SC	0	2.3908	0	34.5509	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1730.0	0	SC	0	2.3898	0	34.5510	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1731.0	0	SC	0	2.3885	0	34.5510	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1732.0	0	SC	0	2.3866	0	34.5515	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1733.0	0	SC	0	2.3853	0	34.5515	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1734.0	0	SC	0	2.3842	0	34.5517	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1735.0	0	SC	0	2.3813	0	34.5521	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1736.0	0	SC	0	2.3805	0	34.5519	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1737.0	0	SC	0	2.3792	0	34.5523	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1738.0	0	SC	0	2.3775	0	34.5525	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1739.0	0	SC	0	2.3768	0	34.5528	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1740.0	0	SC	0	2.3762	0	34.5527	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1741.0	0	SC	0	2.3754	0	34.5528	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1742.0	0	SC	0	2.3739	0	34.5530	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1743.0	0	SC	0	2.3730	0	34.5532	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1744.0	0	SC	0	2.3727	0	34.5532	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1745.0	0	SC	0	2.3723	0	34.5534	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1746.0	0	SC	0	2.3723	0	34.5533	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1747.0	0	SC	0	2.3720	0	34.5534	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1748.0	0	SC	0	2.3717	0	34.5534	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1749.0	0	SC	0	2.3717	0	34.5533	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1750.0	0	SC	0	2.3716	0	34.5534	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1751.0	0	SC	0	2.3714	0	34.5534	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1752.0	0	SC	0	2.3714	0	34.5536	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1753.0	0	SC	0	2.3714	0	34.5534	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1754.0	0	SC	0	2.3712	0	34.5537	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1755.0	0	SC	0	2.3712	0	34.5536	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1756.0	0	SC	0	2.3709	0	34.5536	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1757.0	0	SC	0	2.3709	0	34.5538	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1758.0	0	SC	0	2.3710	0	34.5538	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1759.0	0	SC	0	2.3709	0	34.5538	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1760.0	0	SC	0	2.3688	0	34.5540	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1761.0	0	SC	0	2.3643	0	34.5546	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1762.0	0	SC	0	2.3625	0	34.5548	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1763.0	0	SC	0	2.3615	0	34.5548	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1764.0	0	SC	0	2.3604	0	34.5550	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1765.0	0	SC	0	2.3598	0	34.5551	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1766.0	0	SC	0	2.3580	0	34.5553	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1767.0	0	SC	0	2.3559	0	34.5555	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1768.0	0	SC	0	2.3547	0	34.5556	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1769.0	0	SC	0	2.3526	0	34.5560	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1770.0	0	SC	0	2.3516	0	34.5560	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1771.0	0	SC	0	2.3498	0	34.5562	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1772.0	0	SC	0	2.3449	0	34.5566	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1773.0	0	SC	0	2.3390	0	34.5572	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1774.0	0	SC	0	2.3369	0	34.5573	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1775.0	0	SC	0	2.3362	0	34.5575	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1776.0	0	SC	0	2.3361	0	34.5575	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1777.0	0	SC	0	2.3355	0	34.5578	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1778.0	0	SC	0	2.3347	0	34.5581	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1779.0	0	SC	0	2.3346	0	34.5581	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1780.0	0	SC	0	2.3346	0	34.5582	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1781.0	0	SC	0	2.3347	0	34.5582	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1782.0	0	SC	0	2.3344	0	34.5584	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1783.0	0	SC	0	2.3326	0	34.5587	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1784.0	0	SC	0	2.3319	0	34.5588	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1785.0	0	SC	0	2.3312	0	34.5588	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1786.0	0	SC	0	2.3310	0	34.5588	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1787.0	0	SC	0	2.3307	0	34.5591	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1788.0	0	SC	0	2.3299	0	34.5591	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1789.0	0	SC	0	2.3258	0	34.5598	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1790.0	0	SC	0	2.3259	0	34.5597	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1791.0	0	SC	0	2.3258	0	34.5597	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1792.0	0	SC	0	2.3241	0	34.5600	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1793.0	0	SC	0	2.3218	0	34.5602	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1794.0	0	SC	0	2.3187	0	34.5607	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1795.0	0	SC	0	2.3169	0	34.5608	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1796.0	0	SC	0	2.3137	0	34.5613	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1797.0	0	SC	0	2.3122	0	34.5616	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1798.0	0	SC	0	2.3106	0	34.5617	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1799.0	0	SC	0	2.3089	0	34.5619	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1800.0	0	SC	0	2.3070	0	34.5623	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1801.0	0	SC	0	2.3041	0	34.5627	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1802.0	0	SC	0	2.2963	0	34.5637	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1803.0	0	SC	0	2.2892	0	34.5646	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1804.0	0	SC	0	2.2848	0	34.5652	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1805.0	0	SC	0	2.2843	0	34.5652	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1806.0	0	SC	0	2.2814	0	34.5657	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1807.0	0	SC	0	2.2743	0	34.5665	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1808.0	0	SC	0	2.2736	0	34.5666	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1809.0	0	SC	0	2.2724	0	34.5666	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1810.0	0	SC	0	2.2717	0	34.5667	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1811.0	0	SC	0	2.2714	0	34.5668	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1812.0	0	SC	0	2.2700	0	34.5670	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1813.0	0	SC	0	2.2697	0	34.5672	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1814.0	0	SC	0	2.2692	0	34.5673	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1815.0	0	SC	0	2.2690	0	34.5672	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1816.0	0	SC	0	2.2686	0	34.5673	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1817.0	0	SC	0	2.2680	0	34.5676	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1818.0	0	SC	0	2.2675	0	34.5674	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1819.0	0	SC	0	2.2665	0	34.5677	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1820.0	0	SC	0	2.2660	0	34.5678	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1821.0	0	SC	0	2.2638	0	34.5680	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1822.0	0	SC	0	2.2579	0	34.5688	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1823.0	0	SC	0	2.2541	0	34.5693	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1824.0	0	SC	0	2.2535	0	34.5693	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1825.0	0	SC	0	2.2513	0	34.5697	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1826.0	0	SC	0	2.2448	0	34.5707	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1827.0	0	SC	0	2.2307	0	34.5727	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1828.0	0	SC	0	2.2287	0	34.5727	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1829.0	0	SC	0	2.2280	0	34.5728	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1830.0	0	SC	0	2.2263	0	34.5728	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1831.0	0	SC	0	2.2250	0	34.5730	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1832.0	0	SC	0	2.2223	0	34.5734	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1833.0	0	SC	0	2.2231	0	34.5737	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1834.0	0	SC	0	2.2193	0	34.5740	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1835.0	0	SC	0	2.2187	0	34.5740	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1836.0	0	SC	0	2.2173	0	34.5742	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1837.0	0	SC	0	2.2105	0	34.5751	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1838.0	0	SC	0	2.2074	0	34.5754	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1839.0	0	SC	0	2.2062	0	34.5755	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1840.0	0	SC	0	2.2056	0	34.5757	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1841.0	0	SC	0	2.2054	0	34.5757	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1842.0	0	SC	0	2.2052	0	34.5759	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1843.0	0	SC	0	2.2053	0	34.5758	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1844.0	0	SC	0	2.2047	0	34.5761	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1845.0	0	SC	0	2.2042	0	34.5761	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1846.0	0	SC	0	2.2031	0	34.5763	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1847.0	0	SC	0	2.2017	0	34.5764	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1848.0	0	SC	0	2.2013	0	34.5765	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1849.0	0	SC	0	2.2008	0	34.5766	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1850.0	0	SC	0	2.1998	0	34.5768	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1851.0	0	SC	0	2.1975	0	34.5770	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1852.0	0	SC	0	2.1954	0	34.5774	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1853.0	0	SC	0	2.1955	0	34.5773	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1854.0	0	SC	0	2.1941	0	34.5775	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1855.0	0	SC	0	2.1926	0	34.5778	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1856.0	0	SC	0	2.1868	0	34.5785	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1857.0	0	SC	0	2.1848	0	34.5786	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1858.0	0	SC	0	2.1815	0	34.5792	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1859.0	0	SC	0	2.1798	0	34.5793	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1860.0	0	SC	0	2.1796	0	34.5794	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1861.0	0	SC	0	2.1758	0	34.5801	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1862.0	0	SC	0	2.1720	0	34.5805	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1863.0	0	SC	0	2.1672	0	34.5811	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1864.0	0	SC	0	2.1645	0	34.5814	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1865.0	0	SC	0	2.1626	0	34.5816	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1866.0	0	SC	0	2.1600	0	34.5820	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1867.0	0	SC	0	2.1599	0	34.5821	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1868.0	0	SC	0	2.1588	0	34.5822	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1869.0	0	SC	0	2.1586	0	34.5823	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1870.0	0	SC	0	2.1583	0	34.5824	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1871.0	0	SC	0	2.1575	0	34.5825	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1872.0	0	SC	0	2.1572	0	34.5824	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1873.0	0	SC	0	2.1572	0	34.5825	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1874.0	0	SC	0	2.1565	0	34.5827	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1875.0	0	SC	0	2.1562	0	34.5826	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1876.0	0	SC	0	2.1561	0	34.5828	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1877.0	0	SC	0	2.1556	0	34.5828	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1878.0	0	SC	0	2.1556	0	34.5827	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1879.0	0	SC	0	2.1559	0	34.5827	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1880.0	0	SC	0	2.1556	0	34.5828	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1881.0	0	SC	0	2.1549	0	34.5830	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1882.0	0	SC	0	2.1546	0	34.5831	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1883.0	0	SC	0	2.1539	0	34.5832	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1884.0	0	SC	0	2.1535	0	34.5832	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1885.0	0	SC	0	2.1532	0	34.5833	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1886.0	0	SC	0	2.1531	0	34.5833	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1887.0	0	SC	0	2.1522	0	34.5834	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1888.0	0	SC	0	2.1524	0	34.5834	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1889.0	0	SC	0	2.1522	0	34.5833	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1890.0	0	SC	0	2.1495	0	34.5837	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1891.0	0	SC	0	2.1469	0	34.5840	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1892.0	0	SC	0	2.1453	0	34.5842	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1893.0	0	SC	0	2.1448	0	34.5842	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1894.0	0	SC	0	2.1453	0	34.5842	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1895.0	0	SC	0	2.1493	0	34.5838	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1896.0	0	SC	0	2.1464	0	34.5842	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1897.0	0	SC	0	2.1426	0	34.5848	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1898.0	0	SC	0	2.1419	0	34.5846	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1899.0	0	SC	0	2.1406	0	34.5851	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1900.0	0	SC	0	2.1396	0	34.5851	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1901.0	0	SC	0	2.1390	0	34.5852	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1902.0	0	SC	0	2.1391	0	34.5852	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1903.0	0	SC	0	2.1391	0	34.5852	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1904.0	0	SC	0	2.1389	0	34.5853	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1905.0	0	SC	0	2.1379	0	34.5855	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1906.0	0	SC	0	2.1352	0	34.5858	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1907.0	0	SC	0	2.1333	0	34.5860	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1908.0	0	SC	0	2.1283	0	34.5866	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1909.0	0	SC	0	2.1179	0	34.5882	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1910.0	0	SC	0	2.1150	0	34.5884	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1911.0	0	SC	0	2.1150	0	34.5883	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1912.0	0	SC	0	2.1139	0	34.5887	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1913.0	0	SC	0	2.1122	0	34.5887	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1914.0	0	SC	0	2.1120	0	34.5887	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1915.0	0	SC	0	2.1115	0	34.5888	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1916.0	0	SC	0	2.1103	0	34.5891	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1917.0	0	SC	0	2.1102	0	34.5891	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1918.0	0	SC	0	2.1104	0	34.5891	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1919.0	0	SC	0	2.1104	0	34.5890	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1920.0	0	SC	0	2.1102	0	34.5892	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1921.0	0	SC	0	2.1091	0	34.5894	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1922.0	0	SC	0	2.1096	0	34.5892	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1923.0	0	SC	0	2.1080	0	34.5895	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1924.0	0	SC	0	2.1077	0	34.5895	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1925.0	0	SC	0	2.1068	0	34.5898	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1926.0	0	SC	0	2.1057	0	34.5899	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1927.0	0	SC	0	2.1049	0	34.5900	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1928.0	0	SC	0	2.1032	0	34.5901	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1929.0	0	SC	0	2.1020	0	34.5905	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1930.0	0	SC	0	2.0999	0	34.5907	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1931.0	0	SC	0	2.0999	0	34.5905	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1932.0	0	SC	0	2.0997	0	34.5906	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1933.0	0	SC	0	2.0985	0	34.5907	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1934.0	0	SC	0	2.0986	0	34.5910	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1935.0	0	SC	0	2.0969	0	34.5911	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1936.0	0	SC	0	2.0964	0	34.5911	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1937.0	0	SC	0	2.0953	0	34.5914	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1938.0	0	SC	0	2.0950	0	34.5914	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1939.0	0	SC	0	2.0950	0	34.5913	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1940.0	0	SC	0	2.0936	0	34.5915	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1941.0	0	SC	0	2.0931	0	34.5917	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1942.0	0	SC	0	2.0927	0	34.5918	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1943.0	0	SC	0	2.0917	0	34.5918	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1944.0	0	SC	0	2.0941	0	34.5914	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1945.0	0	SC	0	2.0912	0	34.5918	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1946.0	0	SC	0	2.0882	0	34.5924	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1947.0	0	SC	0	2.0887	0	34.5922	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1948.0	0	SC	0	2.0891	0	34.5921	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1949.0	0	SC	0	2.0859	0	34.5928	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1950.0	0	SC	0	2.0832	0	34.5929	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1951.0	0	SC	0	2.0836	0	34.5930	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1952.0	0	SC	0	2.0841	0	34.5930	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1953.0	0	SC	0	2.0805	0	34.5935	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1954.0	0	SC	0	2.0775	0	34.5937	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1955.0	0	SC	0	2.0756	0	34.5938	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1956.0	0	SC	0	2.0748	0	34.5940	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1957.0	0	SC	0	2.0744	0	34.5942	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1958.0	0	SC	0	2.0758	0	34.5940	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1959.0	0	SC	0	2.0760	0	34.5942	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1960.0	0	SC	0	2.0741	0	34.5944	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1961.0	0	SC	0	2.0736	0	34.5944	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1962.0	0	SC	0	2.0734	0	34.5945	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1963.0	0	SC	0	2.0734	0	34.5945	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1964.0	0	SC	0	2.0732	0	34.5946	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1965.0	0	SC	0	2.0731	0	34.5944	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1966.0	0	SC	0	2.0729	0	34.5945	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1967.0	0	SC	0	2.0727	0	34.5945	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1968.0	0	SC	0	2.0723	0	34.5948	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1969.0	0	SC	0	2.0729	0	34.5946	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1970.0	0	SC	0	2.0727	0	34.5947	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1971.0	0	SC	0	2.0722	0	34.5947	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1972.0	0	SC	0	2.0717	0	34.5947	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1973.0	0	SC	0	2.0710	0	34.5950	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1974.0	0	SC	0	2.0705	0	34.5950	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1975.0	0	SC	0	2.0701	0	34.5949	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1976.0	0	SC	0	2.0689	0	34.5952	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1977.0	0	SC	0	2.0700	0	34.5949	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1978.0	0	SC	0	2.0693	0	34.5953	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1979.0	0	SC	0	2.0691	0	34.5952	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1980.0	0	SC	0	2.0684	0	34.5953	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1981.0	0	SC	0	2.0649	0	34.5959	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1982.0	0	SC	0	2.0617	0	34.5963	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1983.0	0	SC	0	2.0609	0	34.5964	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1984.0	0	SC	0	2.0619	0	34.5964	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1985.0	0	SC	0	2.0596	0	34.5966	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1986.0	0	SC	0	2.0551	0	34.5971	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1987.0	0	SC	0	2.0514	0	34.5977	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1988.0	0	SC	0	2.0491	0	34.5980	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1989.0	0	SC	0	2.0479	0	34.5981	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1990.0	0	SC	0	2.0475	0	34.5982	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1991.0	0	SC	0	2.0465	0	34.5984	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1992.0	0	SC	0	2.0430	0	34.5988	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1993.0	0	SC	0	2.0413	0	34.5989	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1994.0	0	SC	0	2.0412	0	34.5990	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1995.0	0	SC	0	2.0407	0	34.5992	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1996.0	0	SC	0	2.0396	0	34.5993	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1997.0	0	SC	0	2.0395	0	34.5994	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1998.0	0	SC	0	2.0397	0	34.5994	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	1999.0	0	SC	0	2.0398	0	34.5992	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2000.0	0	SC	0	2.0393	0	34.5994	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2001.0	0	SC	0	2.0391	0	34.5994	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2002.0	0	SC	0	2.0382	0	34.5995	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2003.0	0	SC	0	2.0369	0	34.5998	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2004.0	0	SC	0	2.0354	0	34.6000	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2005.0	0	SC	0	2.0346	0	34.6000	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2006.0	0	SC	0	2.0337	0	34.6001	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2007.0	0	SC	0	2.0336	0	34.6002	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2008.0	0	SC	0	2.0330	0	34.6002	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2009.0	0	SC	0	2.0321	0	34.6003	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2010.0	0	SC	0	2.0312	0	34.6005	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2011.0	0	SC	0	2.0281	0	34.6007	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2012.0	0	SC	0	2.0268	0	34.6011	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2013.0	0	SC	0	2.0266	0	34.6010	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2014.0	0	SC	0	2.0258	0	34.6012	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2015.0	0	SC	0	2.0245	0	34.6013	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2016.0	0	SC	0	2.0241	0	34.6014	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2017.0	0	SC	0	2.0239	0	34.6015	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2018.0	0	SC	0	2.0230	0	34.6016	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2019.0	0	SC	0	2.0224	0	34.6018	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2020.0	0	SC	0	2.0219	0	34.6018	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2021.0	0	SC	0	2.0209	0	34.6019	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2022.0	0	SC	0	2.0198	0	34.6022	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2023.0	0	SC	0	2.0190	0	34.6023	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2024.0	0	SC	0	2.0182	0	34.6022	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2025.0	0	SC	0	2.0159	0	34.6026	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2026.0	0	SC	0	2.0126	0	34.6031	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2027.0	0	SC	0	2.0104	0	34.6033	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2028.0	0	SC	0	2.0073	0	34.6038	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2029.0	0	SC	0	2.0071	0	34.6035	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2030.0	0	SC	0	2.0055	0	34.6039	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2031.0	0	SC	0	2.0041	0	34.6040	0
JPBN___20011414	002	C	11/10/2001	16:20	136.9897	29.9878	0	2032.0	0	SC	0	2.0027	0	34.6044	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	7.0	0	SD	0	24.93	0	34.514	0	4.792	0	8.21	0	0.00	0					0.0	0	0.00	0							6.7	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	11.0	0	SD	0	24.93	0	34.513	0	4.814	0			0.00	0					0.0	0	0.00	0							10.7	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	24.0	0	SD	0	24.93	0	34.513	0	4.792	0			0.00	0					0.0	0	0.00	0							23.8	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	48.0	0	SD	0	24.93	0	34.513	0	4.792	0			0.00	0					0.0	0	0.00	0							48.7	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	73.0	0	SD	0	23.72	0	34.656	0	4.971	0			0.00	0					0.0	0	0.00	0							73.5	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	98.0	0	SD	0	20.82	0	34.775	0	4.792	0			0.00	0					0.5	0	0.09	0							99.2	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	123.0	0	SD	0	20.01	0	34.777	0	4.657	0			0.06	0					2.0	0	0.03	0							123.8	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	149.0	0	SD	0	19.52	0	34.783	0	4.635	0			0.09	0					2.5	0	0.01	0							150.3	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	199.0	0	SD	0	18.69	0	34.783	0	4.590	0			0.17	0					3.6	0	0.01	0							200.0	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	249.0	0	SD	0	17.76	0	34.766	0	4.523	0			0.27	0					5.3	0	0.01	0							251.2	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	299.0	0	SD	0	16.87	0	34.729	0	4.411	0			0.40	0					7.0	0	0.00	0							301.4	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	398.0	0	SD	0	14.39	0	34.571	0	4.165	0			0.76	0					12.3	0	0.00	0							400.6	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	497.0	0	SD	0	11.96	0	34.410	0	3.851	0			1.16	0					17.9	0	0.00	0							500.9	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	598.0	0	SD	0	9.55	0	34.283	0	3.336	0			1.64	0					24.2	0	0.00	0							602.8	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	697.0	0	SD	0	7.17	0	34.224	0	2.620	0			2.18	0					31.2	0	0.02	0							703.3	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	797.0	0	SD	0	5.70	0	34.238	0	2.082	0			2.53	0					35.8	0	0.00	0							803.6	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	897.0	0	SD	0	4.56	0	34.261	0	1.612	0			2.79	0					39.2	0	0.00	0							905.2	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	997.0	0	SD	0	3.83	0	34.333	0	1.388	0			2.94	0					41.2	0	0.00	0							1006.4	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	1247.0	0	SD	0	3.07	0	34.449	0	1.433	0			2.97	0					41.8	0	0.00	0							1259.2	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	1500.0	0	SD	0	2.57	0	34.522	0	1.791	0			2.91	0					41.5	0	0.00	0							1515.3	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	1998.0	0	SD	0	1.94	0	34.612	0	2.575	0			2.74	0					39.6	0	0.00	0							2020.8	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	10.0	0	SC	0	24.98	0	34.498	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	20.0	0	SC	0	24.99	0	34.499	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	30.0	0	SC	0	24.99	0	34.500	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	50.0	0	SC	0	24.99	0	34.500	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	75.0	0	SC	0	22.87	0	34.708	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	100.0	0	SC	0	20.73	0	34.781	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	125.0	0	SC	0	20.02	0	34.788	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	150.0	0	SC	0	19.53	0	34.791	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	200.0	0	SC	0	18.68	0	34.790	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	250.0	0	SC	0	17.86	0	34.775	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	300.0	0	SC	0	16.99	0	34.741	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	400.0	0	SC	0	14.51	0	34.589	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	500.0	0	SC	0	11.89	0	34.414	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	600.0	0	SC	0	9.13	0	34.276	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	700.0	0	SC	0	6.94	0	34.236	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	800.0	0	SC	0	5.56	0	34.244	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	900.0	0	SC	0	4.55	0	34.266	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	1000.0	0	SC	0	3.86	0	34.332	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	1200.0	0	SC	0	3.21	0	34.429	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	1500.0	0	SC	0	2.58	0	34.521	0
JPBN___20011414	003	B	11/10/2001	21:50	137.0000	29.0000	0	2000.0	0	SC	0	1.94	0	34.613	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1.0	0	SC	0	24.9606	0	33.3560	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2.0	0	SC	0	24.8699	0	33.1391	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	3.0	0	SC	0	24.8713	0	34.2077	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	4.0	0	SC	0	24.8430	0	34.2698	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	5.0	0	SC	0	24.9500	0	34.2127	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	6.0	0	SC	0	24.8130	0	34.4447	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	7.0	0	SC	0	24.9584	0	34.4823	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	8.0	0	SC	0	24.9831	0	34.4962	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	9.0	0	SC	0	24.9820	0	34.4976	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	10.0	0	SC	0	24.9787	0	34.4978	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	11.0	0	SC	0	24.9779	0	34.4978	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	12.0	0	SC	0	24.9742	0	34.4980	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	13.0	0	SC	0	24.9735	0	34.4979	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	14.0	0	SC	0	24.9716	0	34.4980	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	15.0	0	SC	0	24.9731	0	34.4987	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	16.0	0	SC	0	24.9716	0	34.4988	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	17.0	0	SC	0	24.9806	0	34.4985	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	18.0	0	SC	0	24.9833	0	34.4991	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	19.0	0	SC	0	24.9825	0	34.4989	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	20.0	0	SC	0	24.9849	0	34.4991	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	21.0	0	SC	0	24.9807	0	34.4991	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	22.0	0	SC	0	24.9810	0	34.4995	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	23.0	0	SC	0	24.9810	0	34.4994	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	24.0	0	SC	0	24.9800	0	34.4993	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	25.0	0	SC	0	24.9819	0	34.4995	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	26.0	0	SC	0	24.9783	0	34.4997	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	27.0	0	SC	0	24.9790	0	34.4997	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	28.0	0	SC	0	24.9798	0	34.4999	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	29.0	0	SC	0	24.9848	0	34.5001	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	30.0	0	SC	0	24.9866	0	34.5002	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	31.0	0	SC	0	24.9866	0	34.5001	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	32.0	0	SC	0	24.9868	0	34.5003	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	33.0	0	SC	0	24.9874	0	34.5000	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	34.0	0	SC	0	24.9877	0	34.5004	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	35.0	0	SC	0	24.9879	0	34.5006	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	36.0	0	SC	0	24.9897	0	34.5002	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	37.0	0	SC	0	24.9910	0	34.5003	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	38.0	0	SC	0	24.9909	0	34.5004	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	39.0	0	SC	0	24.9916	0	34.5003	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	40.0	0	SC	0	24.9919	0	34.5005	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	41.0	0	SC	0	24.9889	0	34.4996	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	42.0	0	SC	0	24.9879	0	34.4999	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	43.0	0	SC	0	24.9882	0	34.4999	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	44.0	0	SC	0	24.9886	0	34.4999	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	45.0	0	SC	0	24.9885	0	34.4999	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	46.0	0	SC	0	24.9887	0	34.4999	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	47.0	0	SC	0	24.9898	0	34.5001	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	48.0	0	SC	0	24.9893	0	34.5002	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	49.0	0	SC	0	24.9895	0	34.5003	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	50.0	0	SC	0	24.9890	0	34.5003	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	51.0	0	SC	0	24.9909	0	34.5009	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	52.0	0	SC	0	24.9922	0	34.5010	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	53.0	0	SC	0	24.9922	0	34.5010	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	54.0	0	SC	0	24.9914	0	34.5012	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	55.0	0	SC	0	24.9910	0	34.5018	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	56.0	0	SC	0	24.9906	0	34.5017	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	57.0	0	SC	0	24.9903	0	34.5020	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	58.0	0	SC	0	24.9909	0	34.5015	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	59.0	0	SC	0	24.9892	0	34.5023	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	60.0	0	SC	0	24.9824	0	34.5046	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	61.0	0	SC	0	24.9835	0	34.5052	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	62.0	0	SC	0	24.9757	0	34.5089	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	63.0	0	SC	0	24.9576	0	34.5123	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	64.0	0	SC	0	24.9110	0	34.5188	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	65.0	0	SC	0	24.8631	0	34.5276	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	66.0	0	SC	0	24.6206	0	34.5638	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	67.0	0	SC	0	24.2045	0	34.6218	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	68.0	0	SC	0	23.7711	0	34.6624	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	69.0	0	SC	0	23.4322	0	34.6785	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	70.0	0	SC	0	23.3388	0	34.6860	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	71.0	0	SC	0	23.2498	0	34.6908	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	72.0	0	SC	0	23.1532	0	34.6962	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	73.0	0	SC	0	23.0778	0	34.6990	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	74.0	0	SC	0	22.9954	0	34.7040	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	75.0	0	SC	0	22.8886	0	34.7060	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	76.0	0	SC	0	22.8051	0	34.7097	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	77.0	0	SC	0	22.6371	0	34.7139	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	78.0	0	SC	0	22.4798	0	34.7204	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	79.0	0	SC	0	22.3138	0	34.7281	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	80.0	0	SC	0	22.2746	0	34.7302	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	81.0	0	SC	0	22.1473	0	34.7303	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	82.0	0	SC	0	22.0463	0	34.7344	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	83.0	0	SC	0	21.9385	0	34.7456	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	84.0	0	SC	0	21.8950	0	34.7521	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	85.0	0	SC	0	21.8435	0	34.7585	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	86.0	0	SC	0	21.8100	0	34.7623	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	87.0	0	SC	0	21.7791	0	34.7652	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	88.0	0	SC	0	21.7630	0	34.7667	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	89.0	0	SC	0	21.7355	0	34.7691	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	90.0	0	SC	0	21.6582	0	34.7760	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	91.0	0	SC	0	21.5858	0	34.7831	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	92.0	0	SC	0	21.4688	0	34.7861	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	93.0	0	SC	0	21.2376	0	34.7876	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	94.0	0	SC	0	21.1778	0	34.7875	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	95.0	0	SC	0	21.0806	0	34.7849	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	96.0	0	SC	0	21.0288	0	34.7853	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	97.0	0	SC	0	20.9755	0	34.7878	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	98.0	0	SC	0	20.9229	0	34.7867	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	99.0	0	SC	0	20.9237	0	34.7883	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	100.0	0	SC	0	20.8307	0	34.7885	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	101.0	0	SC	0	20.7171	0	34.7797	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	102.0	0	SC	0	20.6792	0	34.7804	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	103.0	0	SC	0	20.6960	0	34.7803	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	104.0	0	SC	0	20.6631	0	34.7790	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	105.0	0	SC	0	20.6073	0	34.7807	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	106.0	0	SC	0	20.5955	0	34.7831	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	107.0	0	SC	0	20.5762	0	34.7840	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	108.0	0	SC	0	20.5512	0	34.7826	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	109.0	0	SC	0	20.5186	0	34.7820	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	110.0	0	SC	0	20.4815	0	34.7817	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	111.0	0	SC	0	20.4381	0	34.7798	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	112.0	0	SC	0	20.3841	0	34.7805	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	113.0	0	SC	0	20.3655	0	34.7805	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	114.0	0	SC	0	20.3594	0	34.7807	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	115.0	0	SC	0	20.3333	0	34.7800	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	116.0	0	SC	0	20.2592	0	34.7797	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	117.0	0	SC	0	20.2276	0	34.7807	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	118.0	0	SC	0	20.1960	0	34.7814	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	119.0	0	SC	0	20.1802	0	34.7817	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	120.0	0	SC	0	20.1683	0	34.7822	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	121.0	0	SC	0	20.1495	0	34.7844	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	122.0	0	SC	0	20.1199	0	34.7858	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	123.0	0	SC	0	20.0885	0	34.7866	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	124.0	0	SC	0	20.0606	0	34.7871	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	125.0	0	SC	0	20.0379	0	34.7873	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	126.0	0	SC	0	20.0281	0	34.7882	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	127.0	0	SC	0	20.0145	0	34.7882	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	128.0	0	SC	0	19.9917	0	34.7878	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	129.0	0	SC	0	19.9067	0	34.7881	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	130.0	0	SC	0	19.8689	0	34.7890	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	131.0	0	SC	0	19.8705	0	34.7891	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	132.0	0	SC	0	19.8609	0	34.7891	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	133.0	0	SC	0	19.8321	0	34.7882	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	134.0	0	SC	0	19.7931	0	34.7884	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	135.0	0	SC	0	19.7845	0	34.7886	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	136.0	0	SC	0	19.7827	0	34.7884	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	137.0	0	SC	0	19.7744	0	34.7883	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	138.0	0	SC	0	19.7654	0	34.7882	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	139.0	0	SC	0	19.7543	0	34.7883	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	140.0	0	SC	0	19.7329	0	34.7879	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	141.0	0	SC	0	19.7156	0	34.7877	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	142.0	0	SC	0	19.7068	0	34.7884	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	143.0	0	SC	0	19.7017	0	34.7886	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	144.0	0	SC	0	19.6924	0	34.7888	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	145.0	0	SC	0	19.6862	0	34.7890	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	146.0	0	SC	0	19.6820	0	34.7895	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	147.0	0	SC	0	19.6757	0	34.7897	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	148.0	0	SC	0	19.6339	0	34.7902	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	149.0	0	SC	0	19.5785	0	34.7909	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	150.0	0	SC	0	19.5415	0	34.7910	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	151.0	0	SC	0	19.5328	0	34.7906	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	152.0	0	SC	0	19.5324	0	34.7909	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	153.0	0	SC	0	19.5284	0	34.7908	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	154.0	0	SC	0	19.5178	0	34.7911	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	155.0	0	SC	0	19.5117	0	34.7912	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	156.0	0	SC	0	19.5057	0	34.7913	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	157.0	0	SC	0	19.4957	0	34.7913	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	158.0	0	SC	0	19.4914	0	34.7914	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	159.0	0	SC	0	19.4753	0	34.7906	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	160.0	0	SC	0	19.4379	0	34.7912	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	161.0	0	SC	0	19.4102	0	34.7915	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	162.0	0	SC	0	19.4004	0	34.7919	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	163.0	0	SC	0	19.3917	0	34.7921	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	164.0	0	SC	0	19.3809	0	34.7922	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	165.0	0	SC	0	19.3642	0	34.7920	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	166.0	0	SC	0	19.3519	0	34.7922	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	167.0	0	SC	0	19.3279	0	34.7914	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	168.0	0	SC	0	19.2620	0	34.7918	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	169.0	0	SC	0	19.2351	0	34.7924	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	170.0	0	SC	0	19.2241	0	34.7922	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	171.0	0	SC	0	19.2114	0	34.7921	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	172.0	0	SC	0	19.1981	0	34.7925	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	173.0	0	SC	0	19.1833	0	34.7926	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	174.0	0	SC	0	19.1641	0	34.7931	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	175.0	0	SC	0	19.1512	0	34.7937	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	176.0	0	SC	0	19.1347	0	34.7938	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	177.0	0	SC	0	19.1190	0	34.7941	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	178.0	0	SC	0	19.1104	0	34.7946	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	179.0	0	SC	0	19.1055	0	34.7945	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	180.0	0	SC	0	19.0834	0	34.7946	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	181.0	0	SC	0	19.0716	0	34.7942	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	182.0	0	SC	0	19.0649	0	34.7946	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	183.0	0	SC	0	19.0618	0	34.7947	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	184.0	0	SC	0	19.0450	0	34.7947	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	185.0	0	SC	0	19.0426	0	34.7947	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	186.0	0	SC	0	19.0414	0	34.7949	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	187.0	0	SC	0	19.0387	0	34.7949	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	188.0	0	SC	0	19.0366	0	34.7949	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	189.0	0	SC	0	19.0188	0	34.7944	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	190.0	0	SC	0	18.9952	0	34.7945	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	191.0	0	SC	0	18.9680	0	34.7945	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	192.0	0	SC	0	18.9356	0	34.7941	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	193.0	0	SC	0	18.9112	0	34.7943	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	194.0	0	SC	0	18.9024	0	34.7943	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	195.0	0	SC	0	18.8938	0	34.7942	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	196.0	0	SC	0	18.8868	0	34.7942	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	197.0	0	SC	0	18.8679	0	34.7940	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	198.0	0	SC	0	18.8176	0	34.7940	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	199.0	0	SC	0	18.7631	0	34.7921	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	200.0	0	SC	0	18.7149	0	34.7910	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	201.0	0	SC	0	18.6975	0	34.7905	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	202.0	0	SC	0	18.6750	0	34.7899	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	203.0	0	SC	0	18.6544	0	34.7897	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	204.0	0	SC	0	18.6345	0	34.7895	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	205.0	0	SC	0	18.6232	0	34.7894	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	206.0	0	SC	0	18.6094	0	34.7899	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	207.0	0	SC	0	18.5781	0	34.7904	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	208.0	0	SC	0	18.5435	0	34.7898	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	209.0	0	SC	0	18.5094	0	34.7891	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	210.0	0	SC	0	18.4873	0	34.7892	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	211.0	0	SC	0	18.4835	0	34.7892	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	212.0	0	SC	0	18.4789	0	34.7897	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	213.0	0	SC	0	18.4699	0	34.7898	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	214.0	0	SC	0	18.4552	0	34.7898	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	215.0	0	SC	0	18.4342	0	34.7896	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	216.0	0	SC	0	18.4229	0	34.7888	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	217.0	0	SC	0	18.3851	0	34.7884	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	218.0	0	SC	0	18.3551	0	34.7883	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	219.0	0	SC	0	18.3388	0	34.7878	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	220.0	0	SC	0	18.3280	0	34.7873	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	221.0	0	SC	0	18.3105	0	34.7867	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	222.0	0	SC	0	18.2519	0	34.7845	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	223.0	0	SC	0	18.2450	0	34.7841	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	224.0	0	SC	0	18.2295	0	34.7828	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	225.0	0	SC	0	18.2128	0	34.7824	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	226.0	0	SC	0	18.2070	0	34.7831	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	227.0	0	SC	0	18.2005	0	34.7833	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	228.0	0	SC	0	18.1712	0	34.7821	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	229.0	0	SC	0	18.1542	0	34.7806	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	230.0	0	SC	0	18.1407	0	34.7797	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	231.0	0	SC	0	18.1308	0	34.7796	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	232.0	0	SC	0	18.1228	0	34.7792	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	233.0	0	SC	0	18.0798	0	34.7786	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	234.0	0	SC	0	18.0555	0	34.7790	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	235.0	0	SC	0	18.0403	0	34.7790	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	236.0	0	SC	0	18.0268	0	34.7785	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	237.0	0	SC	0	18.0153	0	34.7779	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	238.0	0	SC	0	18.0053	0	34.7778	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	239.0	0	SC	0	18.0029	0	34.7786	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	240.0	0	SC	0	18.0000	0	34.7785	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	241.0	0	SC	0	17.9890	0	34.7783	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	242.0	0	SC	0	17.9773	0	34.7779	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	243.0	0	SC	0	17.9727	0	34.7779	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	244.0	0	SC	0	17.9651	0	34.7776	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	245.0	0	SC	0	17.9515	0	34.7771	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	246.0	0	SC	0	17.9384	0	34.7768	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	247.0	0	SC	0	17.9230	0	34.7766	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	248.0	0	SC	0	17.8960	0	34.7749	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	249.0	0	SC	0	17.8780	0	34.7755	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	250.0	0	SC	0	17.8757	0	34.7754	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	251.0	0	SC	0	17.8682	0	34.7754	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	252.0	0	SC	0	17.8613	0	34.7753	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	253.0	0	SC	0	17.8515	0	34.7753	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	254.0	0	SC	0	17.8436	0	34.7752	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	255.0	0	SC	0	17.8055	0	34.7746	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	256.0	0	SC	0	17.7650	0	34.7742	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	257.0	0	SC	0	17.7302	0	34.7735	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	258.0	0	SC	0	17.7240	0	34.7733	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	259.0	0	SC	0	17.7207	0	34.7734	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	260.0	0	SC	0	17.7089	0	34.7730	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	261.0	0	SC	0	17.6901	0	34.7721	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	262.0	0	SC	0	17.6571	0	34.7706	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	263.0	0	SC	0	17.6221	0	34.7696	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	264.0	0	SC	0	17.5840	0	34.7687	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	265.0	0	SC	0	17.5633	0	34.7677	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	266.0	0	SC	0	17.5470	0	34.7672	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	267.0	0	SC	0	17.5365	0	34.7669	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	268.0	0	SC	0	17.5255	0	34.7666	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	269.0	0	SC	0	17.5152	0	34.7663	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	270.0	0	SC	0	17.4857	0	34.7649	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	271.0	0	SC	0	17.4440	0	34.7631	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	272.0	0	SC	0	17.4200	0	34.7623	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	273.0	0	SC	0	17.4060	0	34.7616	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	274.0	0	SC	0	17.3904	0	34.7608	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	275.0	0	SC	0	17.3720	0	34.7602	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	276.0	0	SC	0	17.3594	0	34.7600	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	277.0	0	SC	0	17.3340	0	34.7593	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	278.0	0	SC	0	17.3034	0	34.7582	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	279.0	0	SC	0	17.2886	0	34.7576	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	280.0	0	SC	0	17.2769	0	34.7570	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	281.0	0	SC	0	17.2617	0	34.7558	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	282.0	0	SC	0	17.2267	0	34.7535	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	283.0	0	SC	0	17.2034	0	34.7516	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	284.0	0	SC	0	17.1989	0	34.7510	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	285.0	0	SC	0	17.1884	0	34.7505	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	286.0	0	SC	0	17.1616	0	34.7497	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	287.0	0	SC	0	17.1526	0	34.7506	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	288.0	0	SC	0	17.1164	0	34.7488	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	289.0	0	SC	0	17.0935	0	34.7462	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	290.0	0	SC	0	17.0814	0	34.7447	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	291.0	0	SC	0	17.0752	0	34.7443	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	292.0	0	SC	0	17.0716	0	34.7443	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	293.0	0	SC	0	17.0611	0	34.7435	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	294.0	0	SC	0	17.0465	0	34.7427	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	295.0	0	SC	0	17.0417	0	34.7427	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	296.0	0	SC	0	17.0381	0	34.7427	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	297.0	0	SC	0	17.0352	0	34.7425	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	298.0	0	SC	0	17.0318	0	34.7427	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	299.0	0	SC	0	17.0293	0	34.7425	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	300.0	0	SC	0	17.0241	0	34.7423	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	301.0	0	SC	0	17.0089	0	34.7413	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	302.0	0	SC	0	16.9993	0	34.7412	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	303.0	0	SC	0	16.9749	0	34.7402	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	304.0	0	SC	0	16.9604	0	34.7396	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	305.0	0	SC	0	16.9471	0	34.7388	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	306.0	0	SC	0	16.9387	0	34.7383	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	307.0	0	SC	0	16.9275	0	34.7375	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	308.0	0	SC	0	16.9140	0	34.7366	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	309.0	0	SC	0	16.8816	0	34.7343	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	310.0	0	SC	0	16.8602	0	34.7331	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	311.0	0	SC	0	16.8458	0	34.7326	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	312.0	0	SC	0	16.8182	0	34.7317	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	313.0	0	SC	0	16.7944	0	34.7314	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	314.0	0	SC	0	16.7566	0	34.7298	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	315.0	0	SC	0	16.7201	0	34.7283	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	316.0	0	SC	0	16.7141	0	34.7279	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	317.0	0	SC	0	16.7070	0	34.7278	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	318.0	0	SC	0	16.7008	0	34.7279	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	319.0	0	SC	0	16.6919	0	34.7274	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	320.0	0	SC	0	16.6651	0	34.7263	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	321.0	0	SC	0	16.6295	0	34.7247	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	322.0	0	SC	0	16.6024	0	34.7235	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	323.0	0	SC	0	16.5838	0	34.7229	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	324.0	0	SC	0	16.5628	0	34.7218	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	325.0	0	SC	0	16.5343	0	34.7200	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	326.0	0	SC	0	16.4967	0	34.7178	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	327.0	0	SC	0	16.4760	0	34.7168	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	328.0	0	SC	0	16.4496	0	34.7156	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	329.0	0	SC	0	16.4323	0	34.7145	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	330.0	0	SC	0	16.3840	0	34.7119	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	331.0	0	SC	0	16.3504	0	34.7100	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	332.0	0	SC	0	16.2519	0	34.7047	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	333.0	0	SC	0	16.1843	0	34.7006	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	334.0	0	SC	0	16.1680	0	34.6991	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	335.0	0	SC	0	16.1511	0	34.6987	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	336.0	0	SC	0	16.1298	0	34.6975	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	337.0	0	SC	0	16.1108	0	34.6961	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	338.0	0	SC	0	16.0940	0	34.6947	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	339.0	0	SC	0	16.0906	0	34.6945	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	340.0	0	SC	0	16.0851	0	34.6949	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	341.0	0	SC	0	16.0817	0	34.6949	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	342.0	0	SC	0	16.0700	0	34.6943	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	343.0	0	SC	0	16.0563	0	34.6934	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	344.0	0	SC	0	16.0556	0	34.6935	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	345.0	0	SC	0	16.0533	0	34.6934	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	346.0	0	SC	0	16.0346	0	34.6920	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	347.0	0	SC	0	15.9829	0	34.6888	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	348.0	0	SC	0	15.9456	0	34.6862	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	349.0	0	SC	0	15.9133	0	34.6845	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	350.0	0	SC	0	15.8970	0	34.6832	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	351.0	0	SC	0	15.8727	0	34.6814	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	352.0	0	SC	0	15.8515	0	34.6797	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	353.0	0	SC	0	15.7796	0	34.6743	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	354.0	0	SC	0	15.7291	0	34.6711	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	355.0	0	SC	0	15.6833	0	34.6678	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	356.0	0	SC	0	15.6438	0	34.6668	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	357.0	0	SC	0	15.6248	0	34.6644	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	358.0	0	SC	0	15.5645	0	34.6591	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	359.0	0	SC	0	15.5281	0	34.6567	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	360.0	0	SC	0	15.5024	0	34.6552	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	361.0	0	SC	0	15.4779	0	34.6539	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	362.0	0	SC	0	15.4604	0	34.6531	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	363.0	0	SC	0	15.4457	0	34.6523	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	364.0	0	SC	0	15.4338	0	34.6516	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	365.0	0	SC	0	15.4317	0	34.6515	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	366.0	0	SC	0	15.4286	0	34.6514	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	367.0	0	SC	0	15.4046	0	34.6500	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	368.0	0	SC	0	15.3731	0	34.6478	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	369.0	0	SC	0	15.3466	0	34.6461	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	370.0	0	SC	0	15.3130	0	34.6437	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	371.0	0	SC	0	15.2947	0	34.6427	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	372.0	0	SC	0	15.2749	0	34.6414	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	373.0	0	SC	0	15.2275	0	34.6378	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	374.0	0	SC	0	15.1953	0	34.6353	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	375.0	0	SC	0	15.1782	0	34.6338	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	376.0	0	SC	0	15.1500	0	34.6322	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	377.0	0	SC	0	15.1250	0	34.6312	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	378.0	0	SC	0	15.1093	0	34.6302	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	379.0	0	SC	0	15.0835	0	34.6282	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	380.0	0	SC	0	15.0930	0	34.6285	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	381.0	0	SC	0	15.0437	0	34.6250	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	382.0	0	SC	0	15.0303	0	34.6242	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	383.0	0	SC	0	15.0249	0	34.6237	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	384.0	0	SC	0	15.0198	0	34.6233	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	385.0	0	SC	0	15.0103	0	34.6229	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	386.0	0	SC	0	14.9905	0	34.6216	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	387.0	0	SC	0	14.9741	0	34.6208	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	388.0	0	SC	0	14.9572	0	34.6201	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	389.0	0	SC	0	14.9352	0	34.6188	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	390.0	0	SC	0	14.8695	0	34.6152	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	391.0	0	SC	0	14.7920	0	34.6094	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	392.0	0	SC	0	14.7727	0	34.6073	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	393.0	0	SC	0	14.7521	0	34.6048	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	394.0	0	SC	0	14.7059	0	34.6018	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	395.0	0	SC	0	14.6869	0	34.6011	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	396.0	0	SC	0	14.6660	0	34.5997	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	397.0	0	SC	0	14.6127	0	34.5959	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	398.0	0	SC	0	14.5900	0	34.5938	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	399.0	0	SC	0	14.5745	0	34.5922	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	400.0	0	SC	0	14.5588	0	34.5918	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	401.0	0	SC	0	14.5390	0	34.5905	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	402.0	0	SC	0	14.5293	0	34.5900	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	403.0	0	SC	0	14.5194	0	34.5893	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	404.0	0	SC	0	14.5070	0	34.5885	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	405.0	0	SC	0	14.4917	0	34.5873	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	406.0	0	SC	0	14.4420	0	34.5838	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	407.0	0	SC	0	14.3756	0	34.5794	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	408.0	0	SC	0	14.3083	0	34.5744	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	409.0	0	SC	0	14.2788	0	34.5718	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	410.0	0	SC	0	14.2467	0	34.5687	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	411.0	0	SC	0	14.2063	0	34.5659	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	412.0	0	SC	0	14.1952	0	34.5652	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	413.0	0	SC	0	14.1735	0	34.5638	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	414.0	0	SC	0	14.1670	0	34.5637	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	415.0	0	SC	0	14.1642	0	34.5639	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	416.0	0	SC	0	14.1611	0	34.5640	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	417.0	0	SC	0	14.1533	0	34.5637	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	418.0	0	SC	0	14.1308	0	34.5618	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	419.0	0	SC	0	14.0893	0	34.5585	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	420.0	0	SC	0	14.0061	0	34.5526	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	421.0	0	SC	0	13.9717	0	34.5500	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	422.0	0	SC	0	13.9504	0	34.5490	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	423.0	0	SC	0	13.9019	0	34.5444	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	424.0	0	SC	0	13.8646	0	34.5426	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	425.0	0	SC	0	13.8328	0	34.5403	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	426.0	0	SC	0	13.8007	0	34.5382	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	427.0	0	SC	0	13.7757	0	34.5364	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	428.0	0	SC	0	13.7092	0	34.5318	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	429.0	0	SC	0	13.6952	0	34.5307	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	430.0	0	SC	0	13.6884	0	34.5309	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	431.0	0	SC	0	13.6878	0	34.5312	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	432.0	0	SC	0	13.6846	0	34.5309	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	433.0	0	SC	0	13.6726	0	34.5301	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	434.0	0	SC	0	13.6303	0	34.5273	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	435.0	0	SC	0	13.6142	0	34.5263	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	436.0	0	SC	0	13.6116	0	34.5262	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	437.0	0	SC	0	13.6053	0	34.5262	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	438.0	0	SC	0	13.5986	0	34.5257	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	439.0	0	SC	0	13.5574	0	34.5233	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	440.0	0	SC	0	13.5059	0	34.5195	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	441.0	0	SC	0	13.4931	0	34.5182	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	442.0	0	SC	0	13.4850	0	34.5177	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	443.0	0	SC	0	13.4734	0	34.5172	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	444.0	0	SC	0	13.4644	0	34.5165	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	445.0	0	SC	0	13.4490	0	34.5154	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	446.0	0	SC	0	13.4397	0	34.5146	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	447.0	0	SC	0	13.3685	0	34.5087	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	448.0	0	SC	0	13.3082	0	34.5055	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	449.0	0	SC	0	13.2527	0	34.5024	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	450.0	0	SC	0	13.2386	0	34.5010	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	451.0	0	SC	0	13.2338	0	34.5001	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	452.0	0	SC	0	13.2272	0	34.4991	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	453.0	0	SC	0	13.1711	0	34.4959	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	454.0	0	SC	0	13.1012	0	34.4907	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	455.0	0	SC	0	13.0482	0	34.4879	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	456.0	0	SC	0	12.9950	0	34.4845	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	457.0	0	SC	0	12.9780	0	34.4829	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	458.0	0	SC	0	12.9700	0	34.4821	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	459.0	0	SC	0	12.9584	0	34.4811	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	460.0	0	SC	0	12.9504	0	34.4798	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	461.0	0	SC	0	12.9575	0	34.4811	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	462.0	0	SC	0	12.9593	0	34.4819	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	463.0	0	SC	0	12.9003	0	34.4773	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	464.0	0	SC	0	12.8854	0	34.4765	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	465.0	0	SC	0	12.8471	0	34.4741	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	466.0	0	SC	0	12.8313	0	34.4735	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	467.0	0	SC	0	12.8148	0	34.4725	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	468.0	0	SC	0	12.7794	0	34.4698	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	469.0	0	SC	0	12.7525	0	34.4677	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	470.0	0	SC	0	12.7102	0	34.4644	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	471.0	0	SC	0	12.7149	0	34.4654	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	472.0	0	SC	0	12.6828	0	34.4635	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	473.0	0	SC	0	12.6709	0	34.4629	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	474.0	0	SC	0	12.6526	0	34.4618	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	475.0	0	SC	0	12.5951	0	34.4585	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	476.0	0	SC	0	12.5574	0	34.4558	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	477.0	0	SC	0	12.5396	0	34.4543	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	478.0	0	SC	0	12.5293	0	34.4532	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	479.0	0	SC	0	12.5176	0	34.4523	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	480.0	0	SC	0	12.5052	0	34.4514	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	481.0	0	SC	0	12.4952	0	34.4522	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	482.0	0	SC	0	12.4688	0	34.4506	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	483.0	0	SC	0	12.4335	0	34.4485	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	484.0	0	SC	0	12.3817	0	34.4454	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	485.0	0	SC	0	12.3447	0	34.4426	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	486.0	0	SC	0	12.3348	0	34.4413	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	487.0	0	SC	0	12.3241	0	34.4399	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	488.0	0	SC	0	12.3010	0	34.4382	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	489.0	0	SC	0	12.2749	0	34.4365	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	490.0	0	SC	0	12.2625	0	34.4370	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	491.0	0	SC	0	12.2416	0	34.4353	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	492.0	0	SC	0	12.2260	0	34.4346	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	493.0	0	SC	0	12.1979	0	34.4330	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	494.0	0	SC	0	12.1403	0	34.4293	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	495.0	0	SC	0	12.1208	0	34.4278	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	496.0	0	SC	0	12.0935	0	34.4256	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	497.0	0	SC	0	12.0740	0	34.4240	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	498.0	0	SC	0	12.0454	0	34.4220	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	499.0	0	SC	0	12.0472	0	34.4233	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	500.0	0	SC	0	11.9905	0	34.4189	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	501.0	0	SC	0	11.9367	0	34.4156	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	502.0	0	SC	0	11.9082	0	34.4140	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	503.0	0	SC	0	11.9020	0	34.4137	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	504.0	0	SC	0	11.8972	0	34.4137	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	505.0	0	SC	0	11.8938	0	34.4136	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	506.0	0	SC	0	11.8914	0	34.4135	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	507.0	0	SC	0	11.8741	0	34.4122	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	508.0	0	SC	0	11.8318	0	34.4125	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	509.0	0	SC	0	11.7637	0	34.4059	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	510.0	0	SC	0	11.7218	0	34.4045	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	511.0	0	SC	0	11.7022	0	34.4034	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	512.0	0	SC	0	11.6908	0	34.4030	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	513.0	0	SC	0	11.6683	0	34.4016	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	514.0	0	SC	0	11.6522	0	34.4008	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	515.0	0	SC	0	11.6154	0	34.3991	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	516.0	0	SC	0	11.5636	0	34.3964	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	517.0	0	SC	0	11.4908	0	34.3911	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	518.0	0	SC	0	11.4120	0	34.3854	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	519.0	0	SC	0	11.3697	0	34.3820	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	520.0	0	SC	0	11.3258	0	34.3794	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	521.0	0	SC	0	11.2926	0	34.3783	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	522.0	0	SC	0	11.2677	0	34.3771	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	523.0	0	SC	0	11.1744	0	34.3717	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	524.0	0	SC	0	11.1376	0	34.3703	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	525.0	0	SC	0	11.1286	0	34.3698	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	526.0	0	SC	0	11.1108	0	34.3690	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	527.0	0	SC	0	11.0833	0	34.3676	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	528.0	0	SC	0	11.0683	0	34.3668	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	529.0	0	SC	0	11.0371	0	34.3636	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	530.0	0	SC	0	11.0456	0	34.3654	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	531.0	0	SC	0	11.0713	0	34.3666	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	532.0	0	SC	0	10.9678	0	34.3618	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	533.0	0	SC	0	10.9547	0	34.3614	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	534.0	0	SC	0	10.9400	0	34.3600	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	535.0	0	SC	0	10.9165	0	34.3587	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	536.0	0	SC	0	10.8731	0	34.3561	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	537.0	0	SC	0	10.8450	0	34.3547	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	538.0	0	SC	0	10.8283	0	34.3538	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	539.0	0	SC	0	10.8011	0	34.3523	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	540.0	0	SC	0	10.7732	0	34.3505	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	541.0	0	SC	0	10.7933	0	34.3516	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	542.0	0	SC	0	10.7638	0	34.3519	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	543.0	0	SC	0	10.7037	0	34.3489	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	544.0	0	SC	0	10.6755	0	34.3472	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	545.0	0	SC	0	10.6338	0	34.3445	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	546.0	0	SC	0	10.5950	0	34.3419	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	547.0	0	SC	0	10.5645	0	34.3391	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	548.0	0	SC	0	10.5782	0	34.3396	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	549.0	0	SC	0	10.6270	0	34.3425	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	550.0	0	SC	0	10.5102	0	34.3353	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	551.0	0	SC	0	10.4782	0	34.3337	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	552.0	0	SC	0	10.4651	0	34.3327	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	553.0	0	SC	0	10.4582	0	34.3319	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	554.0	0	SC	0	10.4481	0	34.3315	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	555.0	0	SC	0	10.4241	0	34.3302	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	556.0	0	SC	0	10.4102	0	34.3295	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	557.0	0	SC	0	10.3930	0	34.3286	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	558.0	0	SC	0	10.3625	0	34.3274	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	559.0	0	SC	0	10.2838	0	34.3236	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	560.0	0	SC	0	10.2207	0	34.3211	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	561.0	0	SC	0	10.2095	0	34.3210	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	562.0	0	SC	0	10.1528	0	34.3177	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	563.0	0	SC	0	10.1042	0	34.3157	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	564.0	0	SC	0	10.0633	0	34.3140	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	565.0	0	SC	0	10.0430	0	34.3132	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	566.0	0	SC	0	10.0240	0	34.3121	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	567.0	0	SC	0	9.9992	0	34.3107	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	568.0	0	SC	0	9.9754	0	34.3098	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	569.0	0	SC	0	9.9653	0	34.3094	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	570.0	0	SC	0	9.9571	0	34.3096	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	571.0	0	SC	0	9.9253	0	34.3077	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	572.0	0	SC	0	9.9058	0	34.3067	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	573.0	0	SC	0	9.8515	0	34.3040	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	574.0	0	SC	0	9.8159	0	34.3023	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	575.0	0	SC	0	9.7963	0	34.3015	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	576.0	0	SC	0	9.7693	0	34.3001	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	577.0	0	SC	0	9.7396	0	34.2989	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	578.0	0	SC	0	9.7156	0	34.2975	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	579.0	0	SC	0	9.6824	0	34.2957	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	580.0	0	SC	0	9.6928	0	34.2967	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	581.0	0	SC	0	9.6417	0	34.2952	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	582.0	0	SC	0	9.6167	0	34.2937	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	583.0	0	SC	0	9.6106	0	34.2931	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	584.0	0	SC	0	9.6104	0	34.2931	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	585.0	0	SC	0	9.6097	0	34.2927	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	586.0	0	SC	0	9.5966	0	34.2925	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	587.0	0	SC	0	9.5331	0	34.2905	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	588.0	0	SC	0	9.4843	0	34.2885	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	589.0	0	SC	0	9.5214	0	34.2891	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	590.0	0	SC	0	9.3916	0	34.2846	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	591.0	0	SC	0	9.3388	0	34.2832	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	592.0	0	SC	0	9.3096	0	34.2823	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	593.0	0	SC	0	9.2951	0	34.2814	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	594.0	0	SC	0	9.2935	0	34.2810	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	595.0	0	SC	0	9.2920	0	34.2808	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	596.0	0	SC	0	9.2888	0	34.2804	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	597.0	0	SC	0	9.3195	0	34.2813	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	598.0	0	SC	0	9.3369	0	34.2827	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	599.0	0	SC	0	9.3250	0	34.2834	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	600.0	0	SC	0	9.2805	0	34.2824	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	601.0	0	SC	0	9.2476	0	34.2806	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	602.0	0	SC	0	9.2164	0	34.2790	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	603.0	0	SC	0	9.2323	0	34.2789	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	604.0	0	SC	0	9.2410	0	34.2790	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	605.0	0	SC	0	9.1239	0	34.2761	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	606.0	0	SC	0	9.0594	0	34.2736	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	607.0	0	SC	0	8.9989	0	34.2714	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	608.0	0	SC	0	8.9947	0	34.2710	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	609.0	0	SC	0	8.9913	0	34.2711	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	610.0	0	SC	0	8.9887	0	34.2712	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	611.0	0	SC	0	8.9806	0	34.2712	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	612.0	0	SC	0	8.9613	0	34.2708	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	613.0	0	SC	0	8.9532	0	34.2706	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	614.0	0	SC	0	8.9294	0	34.2692	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	615.0	0	SC	0	8.8791	0	34.2690	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	616.0	0	SC	0	8.8763	0	34.2688	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	617.0	0	SC	0	8.8663	0	34.2685	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	618.0	0	SC	0	8.8118	0	34.2672	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	619.0	0	SC	0	8.7528	0	34.2663	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	620.0	0	SC	0	8.7264	0	34.2660	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	621.0	0	SC	0	8.6790	0	34.2626	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	622.0	0	SC	0	8.6524	0	34.2623	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	623.0	0	SC	0	8.6329	0	34.2615	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	624.0	0	SC	0	8.6096	0	34.2608	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	625.0	0	SC	0	8.5788	0	34.2593	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	626.0	0	SC	0	8.5730	0	34.2597	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	627.0	0	SC	0	8.5528	0	34.2586	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	628.0	0	SC	0	8.5390	0	34.2582	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	629.0	0	SC	0	8.5331	0	34.2582	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	630.0	0	SC	0	8.5266	0	34.2580	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	631.0	0	SC	0	8.5133	0	34.2576	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	632.0	0	SC	0	8.4930	0	34.2563	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	633.0	0	SC	0	8.4925	0	34.2566	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	634.0	0	SC	0	8.5202	0	34.2584	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	635.0	0	SC	0	8.5068	0	34.2582	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	636.0	0	SC	0	8.4285	0	34.2558	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	637.0	0	SC	0	8.4033	0	34.2544	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	638.0	0	SC	0	8.3820	0	34.2533	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	639.0	0	SC	0	8.3501	0	34.2514	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	640.0	0	SC	0	8.3862	0	34.2522	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	641.0	0	SC	0	8.4164	0	34.2553	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	642.0	0	SC	0	8.3067	0	34.2527	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	643.0	0	SC	0	8.1562	0	34.2480	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	644.0	0	SC	0	8.1484	0	34.2463	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	645.0	0	SC	0	8.1408	0	34.2451	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	646.0	0	SC	0	8.1329	0	34.2439	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	647.0	0	SC	0	8.1949	0	34.2469	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	648.0	0	SC	0	8.1545	0	34.2457	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	649.0	0	SC	0	8.1117	0	34.2450	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	650.0	0	SC	0	8.0733	0	34.2440	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	651.0	0	SC	0	8.0482	0	34.2430	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	652.0	0	SC	0	8.0378	0	34.2429	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	653.0	0	SC	0	8.0219	0	34.2422	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	654.0	0	SC	0	7.9902	0	34.2410	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	655.0	0	SC	0	7.9587	0	34.2407	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	656.0	0	SC	0	7.9486	0	34.2406	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	657.0	0	SC	0	7.9265	0	34.2402	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	658.0	0	SC	0	7.9056	0	34.2394	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	659.0	0	SC	0	7.9023	0	34.2390	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	660.0	0	SC	0	7.8995	0	34.2388	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	661.0	0	SC	0	7.8857	0	34.2390	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	662.0	0	SC	0	7.8698	0	34.2390	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	663.0	0	SC	0	7.8583	0	34.2394	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	664.0	0	SC	0	7.8434	0	34.2390	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	665.0	0	SC	0	7.8101	0	34.2383	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	666.0	0	SC	0	7.7893	0	34.2380	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	667.0	0	SC	0	7.7631	0	34.2379	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	668.0	0	SC	0	7.7332	0	34.2376	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	669.0	0	SC	0	7.7138	0	34.2372	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	670.0	0	SC	0	7.6994	0	34.2370	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	671.0	0	SC	0	7.6890	0	34.2370	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	672.0	0	SC	0	7.6529	0	34.2368	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	673.0	0	SC	0	7.6118	0	34.2346	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	674.0	0	SC	0	7.6068	0	34.2343	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	675.0	0	SC	0	7.6034	0	34.2343	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	676.0	0	SC	0	7.5980	0	34.2344	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	677.0	0	SC	0	7.5916	0	34.2343	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	678.0	0	SC	0	7.5752	0	34.2343	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	679.0	0	SC	0	7.5618	0	34.2340	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	680.0	0	SC	0	7.5591	0	34.2338	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	681.0	0	SC	0	7.5554	0	34.2338	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	682.0	0	SC	0	7.5394	0	34.2336	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	683.0	0	SC	0	7.4958	0	34.2323	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	684.0	0	SC	0	7.4345	0	34.2304	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	685.0	0	SC	0	7.2616	0	34.2240	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	686.0	0	SC	0	7.2127	0	34.2236	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	687.0	0	SC	0	7.1913	0	34.2238	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	688.0	0	SC	0	7.1757	0	34.2236	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	689.0	0	SC	0	7.1669	0	34.2241	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	690.0	0	SC	0	7.1640	0	34.2246	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	691.0	0	SC	0	7.1595	0	34.2251	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	692.0	0	SC	0	7.1488	0	34.2255	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	693.0	0	SC	0	7.1498	0	34.2267	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	694.0	0	SC	0	7.1290	0	34.2281	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	695.0	0	SC	0	7.1092	0	34.2281	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	696.0	0	SC	0	7.0975	0	34.2278	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	697.0	0	SC	0	7.0788	0	34.2282	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	698.0	0	SC	0	7.0566	0	34.2288	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	699.0	0	SC	0	7.0312	0	34.2300	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	700.0	0	SC	0	7.0072	0	34.2303	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	701.0	0	SC	0	7.0022	0	34.2300	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	702.0	0	SC	0	6.9980	0	34.2317	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	703.0	0	SC	0	6.9979	0	34.2323	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	704.0	0	SC	0	6.9682	0	34.2339	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	705.0	0	SC	0	6.9566	0	34.2343	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	706.0	0	SC	0	6.9360	0	34.2356	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	707.0	0	SC	0	6.8960	0	34.2365	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	708.0	0	SC	0	6.8794	0	34.2364	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	709.0	0	SC	0	6.8550	0	34.2362	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	710.0	0	SC	0	6.8507	0	34.2362	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	711.0	0	SC	0	6.8331	0	34.2373	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	712.0	0	SC	0	6.8192	0	34.2373	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	713.0	0	SC	0	6.8153	0	34.2371	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	714.0	0	SC	0	6.8065	0	34.2368	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	715.0	0	SC	0	6.7772	0	34.2370	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	716.0	0	SC	0	6.7582	0	34.2370	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	717.0	0	SC	0	6.7436	0	34.2370	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	718.0	0	SC	0	6.7219	0	34.2373	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	719.0	0	SC	0	6.7005	0	34.2372	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	720.0	0	SC	0	6.6872	0	34.2370	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	721.0	0	SC	0	6.6672	0	34.2368	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	722.0	0	SC	0	6.6484	0	34.2360	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	723.0	0	SC	0	6.6365	0	34.2355	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	724.0	0	SC	0	6.6260	0	34.2350	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	725.0	0	SC	0	6.6149	0	34.2340	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	726.0	0	SC	0	6.5997	0	34.2347	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	727.0	0	SC	0	6.5774	0	34.2351	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	728.0	0	SC	0	6.5553	0	34.2360	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	729.0	0	SC	0	6.5261	0	34.2355	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	730.0	0	SC	0	6.5076	0	34.2352	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	731.0	0	SC	0	6.4994	0	34.2349	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	732.0	0	SC	0	6.4866	0	34.2349	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	733.0	0	SC	0	6.4758	0	34.2351	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	734.0	0	SC	0	6.4585	0	34.2356	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	735.0	0	SC	0	6.4238	0	34.2354	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	736.0	0	SC	0	6.4157	0	34.2353	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	737.0	0	SC	0	6.4137	0	34.2354	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	738.0	0	SC	0	6.4131	0	34.2355	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	739.0	0	SC	0	6.4066	0	34.2356	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	740.0	0	SC	0	6.3898	0	34.2359	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	741.0	0	SC	0	6.3658	0	34.2366	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	742.0	0	SC	0	6.3320	0	34.2367	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	743.0	0	SC	0	6.3009	0	34.2368	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	744.0	0	SC	0	6.2766	0	34.2368	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	745.0	0	SC	0	6.2616	0	34.2369	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	746.0	0	SC	0	6.2446	0	34.2381	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	747.0	0	SC	0	6.2373	0	34.2375	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	748.0	0	SC	0	6.2290	0	34.2378	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	749.0	0	SC	0	6.2226	0	34.2381	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	750.0	0	SC	0	6.2199	0	34.2381	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	751.0	0	SC	0	6.2160	0	34.2382	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	752.0	0	SC	0	6.2107	0	34.2381	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	753.0	0	SC	0	6.2035	0	34.2382	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	754.0	0	SC	0	6.2024	0	34.2389	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	755.0	0	SC	0	6.2018	0	34.2392	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	756.0	0	SC	0	6.1952	0	34.2397	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	757.0	0	SC	0	6.1832	0	34.2400	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	758.0	0	SC	0	6.1813	0	34.2402	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	759.0	0	SC	0	6.1787	0	34.2402	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	760.0	0	SC	0	6.1622	0	34.2406	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	761.0	0	SC	0	6.1462	0	34.2410	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	762.0	0	SC	0	6.1271	0	34.2406	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	763.0	0	SC	0	6.1155	0	34.2405	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	764.0	0	SC	0	6.1025	0	34.2402	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	765.0	0	SC	0	6.0784	0	34.2402	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	766.0	0	SC	0	6.0566	0	34.2406	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	767.0	0	SC	0	6.0276	0	34.2406	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	768.0	0	SC	0	6.0061	0	34.2408	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	769.0	0	SC	0	5.9836	0	34.2414	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	770.0	0	SC	0	5.9508	0	34.2418	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	771.0	0	SC	0	5.9022	0	34.2434	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	772.0	0	SC	0	5.8996	0	34.2468	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	773.0	0	SC	0	5.9005	0	34.2482	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	774.0	0	SC	0	5.8852	0	34.2485	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	775.0	0	SC	0	5.8616	0	34.2479	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	776.0	0	SC	0	5.8500	0	34.2463	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	777.0	0	SC	0	5.8328	0	34.2456	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	778.0	0	SC	0	5.8104	0	34.2437	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	779.0	0	SC	0	5.7906	0	34.2450	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	780.0	0	SC	0	5.7895	0	34.2466	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	781.0	0	SC	0	5.7879	0	34.2475	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	782.0	0	SC	0	5.7811	0	34.2480	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	783.0	0	SC	0	5.7719	0	34.2493	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	784.0	0	SC	0	5.7648	0	34.2499	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	785.0	0	SC	0	5.7591	0	34.2502	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	786.0	0	SC	0	5.7568	0	34.2504	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	787.0	0	SC	0	5.7509	0	34.2508	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	788.0	0	SC	0	5.7429	0	34.2510	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	789.0	0	SC	0	5.7309	0	34.2512	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	790.0	0	SC	0	5.7124	0	34.2509	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	791.0	0	SC	0	5.6995	0	34.2504	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	792.0	0	SC	0	5.6896	0	34.2500	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	793.0	0	SC	0	5.6709	0	34.2497	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	794.0	0	SC	0	5.6548	0	34.2495	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	795.0	0	SC	0	5.6514	0	34.2498	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	796.0	0	SC	0	5.6496	0	34.2496	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	797.0	0	SC	0	5.6451	0	34.2494	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	798.0	0	SC	0	5.6421	0	34.2493	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	799.0	0	SC	0	5.6379	0	34.2490	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	800.0	0	SC	0	5.6315	0	34.2487	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	801.0	0	SC	0	5.6218	0	34.2483	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	802.0	0	SC	0	5.5952	0	34.2459	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	803.0	0	SC	0	5.5992	0	34.2473	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	804.0	0	SC	0	5.5943	0	34.2473	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	805.0	0	SC	0	5.5901	0	34.2474	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	806.0	0	SC	0	5.5776	0	34.2457	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	807.0	0	SC	0	5.5587	0	34.2441	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	808.0	0	SC	0	5.5412	0	34.2462	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	809.0	0	SC	0	5.4661	0	34.2415	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	810.0	0	SC	0	5.3425	0	34.2306	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	811.0	0	SC	0	5.2795	0	34.2237	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	812.0	0	SC	0	5.2764	0	34.2249	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	813.0	0	SC	0	5.1986	0	34.2163	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	814.0	0	SC	0	5.1174	0	34.2127	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	815.0	0	SC	0	5.0851	0	34.2118	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	816.0	0	SC	0	5.0580	0	34.2111	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	817.0	0	SC	0	5.0531	0	34.2110	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	818.0	0	SC	0	5.0466	0	34.2122	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	819.0	0	SC	0	5.0461	0	34.2135	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	820.0	0	SC	0	5.0487	0	34.2141	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	821.0	0	SC	0	5.0404	0	34.2152	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	822.0	0	SC	0	5.0308	0	34.2151	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	823.0	0	SC	0	5.0265	0	34.2154	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	824.0	0	SC	0	5.0204	0	34.2156	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	825.0	0	SC	0	5.0127	0	34.2161	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	826.0	0	SC	0	5.0028	0	34.2169	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	827.0	0	SC	0	4.9939	0	34.2177	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	828.0	0	SC	0	4.9755	0	34.2198	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	829.0	0	SC	0	4.9670	0	34.2208	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	830.0	0	SC	0	4.9624	0	34.2213	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	831.0	0	SC	0	4.9588	0	34.2219	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	832.0	0	SC	0	4.9525	0	34.2226	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	833.0	0	SC	0	4.9431	0	34.2236	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	834.0	0	SC	0	4.9361	0	34.2248	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	835.0	0	SC	0	4.9321	0	34.2252	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	836.0	0	SC	0	4.9288	0	34.2257	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	837.0	0	SC	0	4.9260	0	34.2260	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	838.0	0	SC	0	4.9178	0	34.2270	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	839.0	0	SC	0	4.9108	0	34.2277	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	840.0	0	SC	0	4.8964	0	34.2283	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	841.0	0	SC	0	4.9047	0	34.2281	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	842.0	0	SC	0	4.8985	0	34.2289	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	843.0	0	SC	0	4.8367	0	34.2340	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	844.0	0	SC	0	4.8216	0	34.2343	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	845.0	0	SC	0	4.8088	0	34.2351	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	846.0	0	SC	0	4.8089	0	34.2362	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	847.0	0	SC	0	4.8095	0	34.2371	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	848.0	0	SC	0	4.8085	0	34.2379	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	849.0	0	SC	0	4.8057	0	34.2388	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	850.0	0	SC	0	4.7979	0	34.2393	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	851.0	0	SC	0	4.7941	0	34.2396	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	852.0	0	SC	0	4.7892	0	34.2407	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	853.0	0	SC	0	4.7728	0	34.2408	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	854.0	0	SC	0	4.7640	0	34.2406	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	855.0	0	SC	0	4.7564	0	34.2410	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	856.0	0	SC	0	4.7520	0	34.2422	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	857.0	0	SC	0	4.7527	0	34.2428	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	858.0	0	SC	0	4.7529	0	34.2436	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	859.0	0	SC	0	4.7534	0	34.2437	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	860.0	0	SC	0	4.7531	0	34.2441	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	861.0	0	SC	0	4.7523	0	34.2443	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	862.0	0	SC	0	4.7518	0	34.2443	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	863.0	0	SC	0	4.7519	0	34.2443	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	864.0	0	SC	0	4.7513	0	34.2442	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	865.0	0	SC	0	4.7506	0	34.2444	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	866.0	0	SC	0	4.7503	0	34.2446	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	867.0	0	SC	0	4.7494	0	34.2447	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	868.0	0	SC	0	4.7485	0	34.2447	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	869.0	0	SC	0	4.7469	0	34.2449	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	870.0	0	SC	0	4.7463	0	34.2448	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	871.0	0	SC	0	4.7442	0	34.2449	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	872.0	0	SC	0	4.7405	0	34.2453	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	873.0	0	SC	0	4.7366	0	34.2454	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	874.0	0	SC	0	4.7359	0	34.2456	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	875.0	0	SC	0	4.7359	0	34.2461	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	876.0	0	SC	0	4.7216	0	34.2478	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	877.0	0	SC	0	4.7191	0	34.2482	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	878.0	0	SC	0	4.7131	0	34.2493	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	879.0	0	SC	0	4.7059	0	34.2506	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	880.0	0	SC	0	4.7045	0	34.2508	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	881.0	0	SC	0	4.7111	0	34.2498	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	882.0	0	SC	0	4.6878	0	34.2529	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	883.0	0	SC	0	4.6732	0	34.2546	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	884.0	0	SC	0	4.6718	0	34.2548	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	885.0	0	SC	0	4.6666	0	34.2548	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	886.0	0	SC	0	4.6647	0	34.2549	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	887.0	0	SC	0	4.6495	0	34.2544	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	888.0	0	SC	0	4.6356	0	34.2548	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	889.0	0	SC	0	4.6345	0	34.2557	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	890.0	0	SC	0	4.6303	0	34.2571	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	891.0	0	SC	0	4.6251	0	34.2581	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	892.0	0	SC	0	4.6232	0	34.2586	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	893.0	0	SC	0	4.6159	0	34.2605	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	894.0	0	SC	0	4.6131	0	34.2615	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	895.0	0	SC	0	4.6116	0	34.2624	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	896.0	0	SC	0	4.6093	0	34.2627	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	897.0	0	SC	0	4.6063	0	34.2633	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	898.0	0	SC	0	4.6021	0	34.2641	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	899.0	0	SC	0	4.5984	0	34.2648	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	900.0	0	SC	0	4.5917	0	34.2655	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	901.0	0	SC	0	4.5745	0	34.2664	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	902.0	0	SC	0	4.5743	0	34.2663	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	903.0	0	SC	0	4.5716	0	34.2659	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	904.0	0	SC	0	4.5629	0	34.2652	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	905.0	0	SC	0	4.5578	0	34.2650	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	906.0	0	SC	0	4.5524	0	34.2651	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	907.0	0	SC	0	4.5485	0	34.2659	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	908.0	0	SC	0	4.5524	0	34.2661	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	909.0	0	SC	0	4.5575	0	34.2656	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	910.0	0	SC	0	4.5498	0	34.2675	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	911.0	0	SC	0	4.5350	0	34.2709	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	912.0	0	SC	0	4.5293	0	34.2719	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	913.0	0	SC	0	4.5245	0	34.2721	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	914.0	0	SC	0	4.5143	0	34.2727	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	915.0	0	SC	0	4.5033	0	34.2722	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	916.0	0	SC	0	4.4953	0	34.2722	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	917.0	0	SC	0	4.4877	0	34.2724	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	918.0	0	SC	0	4.4667	0	34.2726	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	919.0	0	SC	0	4.4303	0	34.2737	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	920.0	0	SC	0	4.4045	0	34.2749	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	921.0	0	SC	0	4.3724	0	34.2743	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	922.0	0	SC	0	4.3529	0	34.2742	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	923.0	0	SC	0	4.3345	0	34.2749	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	924.0	0	SC	0	4.3238	0	34.2756	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	925.0	0	SC	0	4.3538	0	34.2745	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	926.0	0	SC	0	4.3717	0	34.2737	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	927.0	0	SC	0	4.3829	0	34.2746	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	928.0	0	SC	0	4.3109	0	34.2793	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	929.0	0	SC	0	4.2997	0	34.2791	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	930.0	0	SC	0	4.2859	0	34.2800	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	931.0	0	SC	0	4.2762	0	34.2804	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	932.0	0	SC	0	4.2972	0	34.2794	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	933.0	0	SC	0	4.2760	0	34.2814	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	934.0	0	SC	0	4.2716	0	34.2820	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	935.0	0	SC	0	4.2557	0	34.2835	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	936.0	0	SC	0	4.2373	0	34.2857	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	937.0	0	SC	0	4.2151	0	34.2879	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	938.0	0	SC	0	4.2078	0	34.2887	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	939.0	0	SC	0	4.2019	0	34.2892	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	940.0	0	SC	0	4.1927	0	34.2904	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	941.0	0	SC	0	4.1834	0	34.2915	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	942.0	0	SC	0	4.1749	0	34.2923	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	943.0	0	SC	0	4.1676	0	34.2933	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	944.0	0	SC	0	4.1646	0	34.2937	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	945.0	0	SC	0	4.1619	0	34.2942	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	946.0	0	SC	0	4.1584	0	34.2946	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	947.0	0	SC	0	4.1529	0	34.2953	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	948.0	0	SC	0	4.1480	0	34.2961	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	949.0	0	SC	0	4.1348	0	34.2975	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	950.0	0	SC	0	4.1269	0	34.2986	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	951.0	0	SC	0	4.1217	0	34.2993	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	952.0	0	SC	0	4.1187	0	34.2995	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	953.0	0	SC	0	4.1140	0	34.3000	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	954.0	0	SC	0	4.1118	0	34.3002	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	955.0	0	SC	0	4.1096	0	34.3006	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	956.0	0	SC	0	4.1069	0	34.3010	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	957.0	0	SC	0	4.1044	0	34.3015	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	958.0	0	SC	0	4.1002	0	34.3021	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	959.0	0	SC	0	4.0983	0	34.3022	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	960.0	0	SC	0	4.0974	0	34.3023	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	961.0	0	SC	0	4.0962	0	34.3023	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	962.0	0	SC	0	4.0925	0	34.3030	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	963.0	0	SC	0	4.0901	0	34.3032	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	964.0	0	SC	0	4.0859	0	34.3038	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	965.0	0	SC	0	4.0841	0	34.3042	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	966.0	0	SC	0	4.0818	0	34.3045	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	967.0	0	SC	0	4.0803	0	34.3045	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	968.0	0	SC	0	4.0787	0	34.3049	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	969.0	0	SC	0	4.0733	0	34.3055	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	970.0	0	SC	0	4.0665	0	34.3064	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	971.0	0	SC	0	4.0653	0	34.3065	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	972.0	0	SC	0	4.0616	0	34.3069	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	973.0	0	SC	0	4.0536	0	34.3078	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	974.0	0	SC	0	4.0364	0	34.3100	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	975.0	0	SC	0	4.0256	0	34.3114	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	976.0	0	SC	0	4.0146	0	34.3124	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	977.0	0	SC	0	4.0101	0	34.3130	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	978.0	0	SC	0	4.0054	0	34.3134	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	979.0	0	SC	0	4.0011	0	34.3141	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	980.0	0	SC	0	3.9989	0	34.3143	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	981.0	0	SC	0	3.9960	0	34.3147	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	982.0	0	SC	0	3.9902	0	34.3155	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	983.0	0	SC	0	3.9886	0	34.3156	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	984.0	0	SC	0	3.9880	0	34.3157	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	985.0	0	SC	0	3.9878	0	34.3159	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	986.0	0	SC	0	3.9846	0	34.3164	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	987.0	0	SC	0	3.9810	0	34.3168	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	988.0	0	SC	0	3.9769	0	34.3173	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	989.0	0	SC	0	3.9715	0	34.3180	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	990.0	0	SC	0	3.9641	0	34.3189	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	991.0	0	SC	0	3.9590	0	34.3194	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	992.0	0	SC	0	3.9560	0	34.3197	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	993.0	0	SC	0	3.9544	0	34.3199	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	994.0	0	SC	0	3.9590	0	34.3195	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	995.0	0	SC	0	3.9590	0	34.3197	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	996.0	0	SC	0	3.9525	0	34.3205	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	997.0	0	SC	0	3.9384	0	34.3224	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	998.0	0	SC	0	3.9308	0	34.3235	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	999.0	0	SC	0	3.9271	0	34.3237	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1000.0	0	SC	0	3.9224	0	34.3241	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1001.0	0	SC	0	3.9182	0	34.3248	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1002.0	0	SC	0	3.9115	0	34.3258	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1003.0	0	SC	0	3.9042	0	34.3267	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1004.0	0	SC	0	3.8897	0	34.3283	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1005.0	0	SC	0	3.8798	0	34.3296	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1006.0	0	SC	0	3.8733	0	34.3305	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1007.0	0	SC	0	3.8712	0	34.3305	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1008.0	0	SC	0	3.8678	0	34.3310	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1009.0	0	SC	0	3.8646	0	34.3315	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1010.0	0	SC	0	3.8613	0	34.3319	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1011.0	0	SC	0	3.8520	0	34.3332	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1012.0	0	SC	0	3.8533	0	34.3340	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1013.0	0	SC	0	3.8420	0	34.3349	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1014.0	0	SC	0	3.8288	0	34.3367	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1015.0	0	SC	0	3.8268	0	34.3369	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1016.0	0	SC	0	3.8218	0	34.3377	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1017.0	0	SC	0	3.8160	0	34.3382	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1018.0	0	SC	0	3.8039	0	34.3398	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1019.0	0	SC	0	3.7880	0	34.3419	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1020.0	0	SC	0	3.7852	0	34.3422	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1021.0	0	SC	0	3.7867	0	34.3421	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1022.0	0	SC	0	3.7839	0	34.3427	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1023.0	0	SC	0	3.7811	0	34.3432	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1024.0	0	SC	0	3.7712	0	34.3446	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1025.0	0	SC	0	3.7665	0	34.3452	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1026.0	0	SC	0	3.7610	0	34.3461	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1027.0	0	SC	0	3.7558	0	34.3466	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1028.0	0	SC	0	3.7528	0	34.3469	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1029.0	0	SC	0	3.7576	0	34.3461	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1030.0	0	SC	0	3.7606	0	34.3460	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1031.0	0	SC	0	3.7509	0	34.3473	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1032.0	0	SC	0	3.7498	0	34.3472	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1033.0	0	SC	0	3.7497	0	34.3473	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1034.0	0	SC	0	3.7492	0	34.3473	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1035.0	0	SC	0	3.7488	0	34.3475	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1036.0	0	SC	0	3.7484	0	34.3473	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1037.0	0	SC	0	3.7487	0	34.3474	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1038.0	0	SC	0	3.7508	0	34.3473	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1039.0	0	SC	0	3.7457	0	34.3482	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1040.0	0	SC	0	3.7264	0	34.3523	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1041.0	0	SC	0	3.7173	0	34.3538	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1042.0	0	SC	0	3.6991	0	34.3561	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1043.0	0	SC	0	3.6939	0	34.3564	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1044.0	0	SC	0	3.6926	0	34.3564	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1045.0	0	SC	0	3.6890	0	34.3567	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1046.0	0	SC	0	3.6861	0	34.3578	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1047.0	0	SC	0	3.6781	0	34.3584	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1048.0	0	SC	0	3.6760	0	34.3591	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1049.0	0	SC	0	3.6758	0	34.3592	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1050.0	0	SC	0	3.6746	0	34.3598	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1051.0	0	SC	0	3.6721	0	34.3604	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1052.0	0	SC	0	3.6681	0	34.3612	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1053.0	0	SC	0	3.6656	0	34.3616	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1054.0	0	SC	0	3.6645	0	34.3616	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1055.0	0	SC	0	3.6599	0	34.3623	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1056.0	0	SC	0	3.6613	0	34.3624	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1057.0	0	SC	0	3.6440	0	34.3653	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1058.0	0	SC	0	3.6239	0	34.3682	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1059.0	0	SC	0	3.6196	0	34.3685	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1060.0	0	SC	0	3.6179	0	34.3686	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1061.0	0	SC	0	3.6168	0	34.3688	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1062.0	0	SC	0	3.6158	0	34.3689	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1063.0	0	SC	0	3.6142	0	34.3690	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1064.0	0	SC	0	3.6101	0	34.3695	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1065.0	0	SC	0	3.6005	0	34.3709	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1066.0	0	SC	0	3.6119	0	34.3698	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1067.0	0	SC	0	3.6126	0	34.3696	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1068.0	0	SC	0	3.6011	0	34.3713	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1069.0	0	SC	0	3.5947	0	34.3721	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1070.0	0	SC	0	3.5930	0	34.3726	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1071.0	0	SC	0	3.5930	0	34.3725	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1072.0	0	SC	0	3.5928	0	34.3724	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1073.0	0	SC	0	3.5923	0	34.3729	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1074.0	0	SC	0	3.5920	0	34.3732	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1075.0	0	SC	0	3.5915	0	34.3733	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1076.0	0	SC	0	3.5900	0	34.3737	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1077.0	0	SC	0	3.5872	0	34.3739	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1078.0	0	SC	0	3.5831	0	34.3746	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1079.0	0	SC	0	3.5801	0	34.3786	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1080.0	0	SC	0	3.5652	0	34.3779	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1081.0	0	SC	0	3.5575	0	34.3776	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1082.0	0	SC	0	3.5535	0	34.3781	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1083.0	0	SC	0	3.5485	0	34.3791	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1084.0	0	SC	0	3.5501	0	34.3796	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1085.0	0	SC	0	3.5437	0	34.3802	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1086.0	0	SC	0	3.5428	0	34.3804	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1087.0	0	SC	0	3.5405	0	34.3806	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1088.0	0	SC	0	3.5388	0	34.3806	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1089.0	0	SC	0	3.5369	0	34.3809	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1090.0	0	SC	0	3.5349	0	34.3809	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1091.0	0	SC	0	3.5346	0	34.3812	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1092.0	0	SC	0	3.5331	0	34.3813	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1093.0	0	SC	0	3.5311	0	34.3817	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1094.0	0	SC	0	3.5279	0	34.3825	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1095.0	0	SC	0	3.5262	0	34.3832	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1096.0	0	SC	0	3.5256	0	34.3843	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1097.0	0	SC	0	3.5235	0	34.3852	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1098.0	0	SC	0	3.5191	0	34.3859	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1099.0	0	SC	0	3.5175	0	34.3861	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1100.0	0	SC	0	3.5127	0	34.3866	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1101.0	0	SC	0	3.5086	0	34.3871	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1102.0	0	SC	0	3.5068	0	34.3872	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1103.0	0	SC	0	3.5049	0	34.3873	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1104.0	0	SC	0	3.5030	0	34.3875	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1105.0	0	SC	0	3.5018	0	34.3876	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1106.0	0	SC	0	3.4984	0	34.3882	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1107.0	0	SC	0	3.4903	0	34.3890	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1108.0	0	SC	0	3.4863	0	34.3895	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1109.0	0	SC	0	3.4899	0	34.3894	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1110.0	0	SC	0	3.4816	0	34.3903	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1111.0	0	SC	0	3.4751	0	34.3908	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1112.0	0	SC	0	3.4707	0	34.3910	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1113.0	0	SC	0	3.4700	0	34.3910	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1114.0	0	SC	0	3.4698	0	34.3910	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1115.0	0	SC	0	3.4695	0	34.3911	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1116.0	0	SC	0	3.4694	0	34.3913	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1117.0	0	SC	0	3.4686	0	34.3914	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1118.0	0	SC	0	3.4669	0	34.3916	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1119.0	0	SC	0	3.4642	0	34.3919	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1120.0	0	SC	0	3.4642	0	34.3920	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1121.0	0	SC	0	3.4540	0	34.3935	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1122.0	0	SC	0	3.4510	0	34.3939	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1123.0	0	SC	0	3.4503	0	34.3940	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1124.0	0	SC	0	3.4499	0	34.3942	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1125.0	0	SC	0	3.4468	0	34.3946	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1126.0	0	SC	0	3.4407	0	34.3946	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1127.0	0	SC	0	3.4386	0	34.3952	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1128.0	0	SC	0	3.4449	0	34.3947	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1129.0	0	SC	0	3.4423	0	34.3953	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1130.0	0	SC	0	3.4404	0	34.3959	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1131.0	0	SC	0	3.4392	0	34.3963	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1132.0	0	SC	0	3.4368	0	34.3966	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1133.0	0	SC	0	3.4316	0	34.3971	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1134.0	0	SC	0	3.4290	0	34.3980	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1135.0	0	SC	0	3.4206	0	34.4002	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1136.0	0	SC	0	3.4164	0	34.4005	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1137.0	0	SC	0	3.4148	0	34.4007	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1138.0	0	SC	0	3.4145	0	34.4008	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1139.0	0	SC	0	3.4124	0	34.4013	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1140.0	0	SC	0	3.4113	0	34.4015	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1141.0	0	SC	0	3.4095	0	34.4019	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1142.0	0	SC	0	3.4056	0	34.4025	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1143.0	0	SC	0	3.4027	0	34.4025	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1144.0	0	SC	0	3.4073	0	34.4023	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1145.0	0	SC	0	3.3924	0	34.4045	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1146.0	0	SC	0	3.3900	0	34.4053	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1147.0	0	SC	0	3.3879	0	34.4060	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1148.0	0	SC	0	3.3862	0	34.4063	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1149.0	0	SC	0	3.3839	0	34.4066	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1150.0	0	SC	0	3.3884	0	34.4059	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1151.0	0	SC	0	3.3872	0	34.4061	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1152.0	0	SC	0	3.3693	0	34.4083	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1153.0	0	SC	0	3.3651	0	34.4086	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1154.0	0	SC	0	3.3639	0	34.4085	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1155.0	0	SC	0	3.3630	0	34.4083	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1156.0	0	SC	0	3.3606	0	34.4085	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1157.0	0	SC	0	3.3572	0	34.4091	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1158.0	0	SC	0	3.3571	0	34.4109	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1159.0	0	SC	0	3.3572	0	34.4115	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1160.0	0	SC	0	3.3538	0	34.4119	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1161.0	0	SC	0	3.3541	0	34.4118	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1162.0	0	SC	0	3.3476	0	34.4125	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1163.0	0	SC	0	3.3452	0	34.4125	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1164.0	0	SC	0	3.3438	0	34.4125	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1165.0	0	SC	0	3.3427	0	34.4128	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1166.0	0	SC	0	3.3404	0	34.4128	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1167.0	0	SC	0	3.3374	0	34.4131	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1168.0	0	SC	0	3.3360	0	34.4131	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1169.0	0	SC	0	3.3346	0	34.4134	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1170.0	0	SC	0	3.3261	0	34.4137	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1171.0	0	SC	0	3.3239	0	34.4139	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1172.0	0	SC	0	3.3219	0	34.4141	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1173.0	0	SC	0	3.3205	0	34.4141	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1174.0	0	SC	0	3.3100	0	34.4147	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1175.0	0	SC	0	3.3066	0	34.4151	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1176.0	0	SC	0	3.3030	0	34.4155	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1177.0	0	SC	0	3.2990	0	34.4158	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1178.0	0	SC	0	3.2925	0	34.4165	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1179.0	0	SC	0	3.2899	0	34.4172	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1180.0	0	SC	0	3.2989	0	34.4162	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1181.0	0	SC	0	3.2724	0	34.4196	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1182.0	0	SC	0	3.2675	0	34.4203	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1183.0	0	SC	0	3.2620	0	34.4213	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1184.0	0	SC	0	3.2607	0	34.4213	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1185.0	0	SC	0	3.2592	0	34.4216	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1186.0	0	SC	0	3.2607	0	34.4214	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1187.0	0	SC	0	3.2586	0	34.4219	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1188.0	0	SC	0	3.2577	0	34.4222	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1189.0	0	SC	0	3.2559	0	34.4226	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1190.0	0	SC	0	3.2501	0	34.4230	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1191.0	0	SC	0	3.2466	0	34.4231	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1192.0	0	SC	0	3.2463	0	34.4231	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1193.0	0	SC	0	3.2472	0	34.4233	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1194.0	0	SC	0	3.2447	0	34.4234	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1195.0	0	SC	0	3.2435	0	34.4234	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1196.0	0	SC	0	3.2407	0	34.4236	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1197.0	0	SC	0	3.2356	0	34.4245	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1198.0	0	SC	0	3.2323	0	34.4250	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1199.0	0	SC	0	3.2304	0	34.4249	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1200.0	0	SC	0	3.2294	0	34.4250	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1201.0	0	SC	0	3.2272	0	34.4252	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1202.0	0	SC	0	3.2248	0	34.4255	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1203.0	0	SC	0	3.2218	0	34.4259	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1204.0	0	SC	0	3.2222	0	34.4260	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1205.0	0	SC	0	3.2191	0	34.4263	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1206.0	0	SC	0	3.2114	0	34.4272	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1207.0	0	SC	0	3.2102	0	34.4274	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1208.0	0	SC	0	3.2100	0	34.4276	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1209.0	0	SC	0	3.2105	0	34.4282	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1210.0	0	SC	0	3.2086	0	34.4284	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1211.0	0	SC	0	3.2060	0	34.4295	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1212.0	0	SC	0	3.2073	0	34.4290	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1213.0	0	SC	0	3.2088	0	34.4287	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1214.0	0	SC	0	3.2032	0	34.4307	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1215.0	0	SC	0	3.1989	0	34.4315	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1216.0	0	SC	0	3.1980	0	34.4315	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1217.0	0	SC	0	3.1966	0	34.4319	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1218.0	0	SC	0	3.1955	0	34.4320	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1219.0	0	SC	0	3.1945	0	34.4320	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1220.0	0	SC	0	3.1905	0	34.4329	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1221.0	0	SC	0	3.1900	0	34.4330	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1222.0	0	SC	0	3.1881	0	34.4334	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1223.0	0	SC	0	3.1863	0	34.4337	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1224.0	0	SC	0	3.1843	0	34.4340	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1225.0	0	SC	0	3.1829	0	34.4342	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1226.0	0	SC	0	3.1830	0	34.4342	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1227.0	0	SC	0	3.1780	0	34.4348	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1228.0	0	SC	0	3.1746	0	34.4350	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1229.0	0	SC	0	3.1748	0	34.4349	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1230.0	0	SC	0	3.1724	0	34.4348	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1231.0	0	SC	0	3.1700	0	34.4350	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1232.0	0	SC	0	3.1672	0	34.4352	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1233.0	0	SC	0	3.1692	0	34.4352	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1234.0	0	SC	0	3.1671	0	34.4353	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1235.0	0	SC	0	3.1599	0	34.4359	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1236.0	0	SC	0	3.1576	0	34.4362	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1237.0	0	SC	0	3.1559	0	34.4364	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1238.0	0	SC	0	3.1527	0	34.4369	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1239.0	0	SC	0	3.1526	0	34.4367	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1240.0	0	SC	0	3.1525	0	34.4365	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1241.0	0	SC	0	3.1512	0	34.4372	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1242.0	0	SC	0	3.1489	0	34.4387	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1243.0	0	SC	0	3.1470	0	34.4391	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1244.0	0	SC	0	3.1391	0	34.4407	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1245.0	0	SC	0	3.1364	0	34.4413	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1246.0	0	SC	0	3.1326	0	34.4418	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1247.0	0	SC	0	3.1317	0	34.4420	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1248.0	0	SC	0	3.1299	0	34.4422	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1249.0	0	SC	0	3.1251	0	34.4430	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1250.0	0	SC	0	3.1170	0	34.4442	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1251.0	0	SC	0	3.1130	0	34.4450	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1252.0	0	SC	0	3.1112	0	34.4450	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1253.0	0	SC	0	3.1157	0	34.4446	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1254.0	0	SC	0	3.1188	0	34.4442	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1255.0	0	SC	0	3.1175	0	34.4445	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1256.0	0	SC	0	3.1116	0	34.4453	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1257.0	0	SC	0	3.1111	0	34.4453	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1258.0	0	SC	0	3.1107	0	34.4456	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1259.0	0	SC	0	3.1100	0	34.4455	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1260.0	0	SC	0	3.1087	0	34.4457	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1261.0	0	SC	0	3.1048	0	34.4463	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1262.0	0	SC	0	3.1061	0	34.4464	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1263.0	0	SC	0	3.1105	0	34.4457	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1264.0	0	SC	0	3.1063	0	34.4465	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1265.0	0	SC	0	3.0958	0	34.4479	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1266.0	0	SC	0	3.0947	0	34.4478	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1267.0	0	SC	0	3.0940	0	34.4479	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1268.0	0	SC	0	3.0963	0	34.4476	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1269.0	0	SC	0	3.0964	0	34.4477	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1270.0	0	SC	0	3.0870	0	34.4490	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1271.0	0	SC	0	3.0821	0	34.4497	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1272.0	0	SC	0	3.0798	0	34.4499	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1273.0	0	SC	0	3.0817	0	34.4496	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1274.0	0	SC	0	3.0866	0	34.4490	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1275.0	0	SC	0	3.0765	0	34.4505	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1276.0	0	SC	0	3.0724	0	34.4512	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1277.0	0	SC	0	3.0543	0	34.4537	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1278.0	0	SC	0	3.0500	0	34.4542	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1279.0	0	SC	0	3.0487	0	34.4543	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1280.0	0	SC	0	3.0478	0	34.4542	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1281.0	0	SC	0	3.0523	0	34.4539	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1282.0	0	SC	0	3.0566	0	34.4533	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1283.0	0	SC	0	3.0453	0	34.4551	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1284.0	0	SC	0	3.0452	0	34.4550	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1285.0	0	SC	0	3.0447	0	34.4549	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1286.0	0	SC	0	3.0444	0	34.4550	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1287.0	0	SC	0	3.0435	0	34.4550	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1288.0	0	SC	0	3.0419	0	34.4554	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1289.0	0	SC	0	3.0407	0	34.4556	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1290.0	0	SC	0	3.0392	0	34.4559	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1291.0	0	SC	0	3.0370	0	34.4562	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1292.0	0	SC	0	3.0350	0	34.4565	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1293.0	0	SC	0	3.0346	0	34.4566	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1294.0	0	SC	0	3.0346	0	34.4565	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1295.0	0	SC	0	3.0345	0	34.4566	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1296.0	0	SC	0	3.0343	0	34.4567	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1297.0	0	SC	0	3.0335	0	34.4568	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1298.0	0	SC	0	3.0336	0	34.4568	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1299.0	0	SC	0	3.0322	0	34.4571	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1300.0	0	SC	0	3.0301	0	34.4573	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1301.0	0	SC	0	3.0289	0	34.4575	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1302.0	0	SC	0	3.0279	0	34.4577	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1303.0	0	SC	0	3.0281	0	34.4576	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1304.0	0	SC	0	3.0279	0	34.4577	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1305.0	0	SC	0	3.0275	0	34.4580	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1306.0	0	SC	0	3.0270	0	34.4579	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1307.0	0	SC	0	3.0268	0	34.4579	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1308.0	0	SC	0	3.0268	0	34.4579	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1309.0	0	SC	0	3.0268	0	34.4579	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1310.0	0	SC	0	3.0266	0	34.4579	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1311.0	0	SC	0	3.0268	0	34.4579	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1312.0	0	SC	0	3.0265	0	34.4580	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1313.0	0	SC	0	3.0261	0	34.4581	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1314.0	0	SC	0	3.0238	0	34.4584	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1315.0	0	SC	0	3.0201	0	34.4588	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1316.0	0	SC	0	3.0196	0	34.4589	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1317.0	0	SC	0	3.0178	0	34.4591	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1318.0	0	SC	0	3.0172	0	34.4591	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1319.0	0	SC	0	3.0123	0	34.4600	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1320.0	0	SC	0	3.0091	0	34.4605	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1321.0	0	SC	0	3.0076	0	34.4608	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1322.0	0	SC	0	3.0058	0	34.4609	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1323.0	0	SC	0	3.0037	0	34.4614	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1324.0	0	SC	0	3.0021	0	34.4615	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1325.0	0	SC	0	3.0018	0	34.4615	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1326.0	0	SC	0	3.0002	0	34.4618	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1327.0	0	SC	0	2.9992	0	34.4620	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1328.0	0	SC	0	2.9990	0	34.4622	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1329.0	0	SC	0	2.9988	0	34.4621	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1330.0	0	SC	0	2.9982	0	34.4620	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1331.0	0	SC	0	2.9969	0	34.4624	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1332.0	0	SC	0	2.9982	0	34.4622	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1333.0	0	SC	0	2.9970	0	34.4626	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1334.0	0	SC	0	2.9942	0	34.4630	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1335.0	0	SC	0	2.9907	0	34.4634	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1336.0	0	SC	0	2.9885	0	34.4636	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1337.0	0	SC	0	2.9798	0	34.4651	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1338.0	0	SC	0	2.9735	0	34.4659	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1339.0	0	SC	0	2.9778	0	34.4654	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1340.0	0	SC	0	2.9656	0	34.4670	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1341.0	0	SC	0	2.9574	0	34.4682	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1342.0	0	SC	0	2.9542	0	34.4686	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1343.0	0	SC	0	2.9508	0	34.4691	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1344.0	0	SC	0	2.9449	0	34.4700	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1345.0	0	SC	0	2.9413	0	34.4707	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1346.0	0	SC	0	2.9393	0	34.4709	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1347.0	0	SC	0	2.9378	0	34.4711	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1348.0	0	SC	0	2.9352	0	34.4716	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1349.0	0	SC	0	2.9330	0	34.4719	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1350.0	0	SC	0	2.9284	0	34.4727	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1351.0	0	SC	0	2.9243	0	34.4738	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1352.0	0	SC	0	2.9223	0	34.4741	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1353.0	0	SC	0	2.9202	0	34.4744	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1354.0	0	SC	0	2.9180	0	34.4749	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1355.0	0	SC	0	2.9157	0	34.4753	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1356.0	0	SC	0	2.9128	0	34.4757	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1357.0	0	SC	0	2.9086	0	34.4767	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1358.0	0	SC	0	2.9033	0	34.4778	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1359.0	0	SC	0	2.8992	0	34.4782	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1360.0	0	SC	0	2.8987	0	34.4783	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1361.0	0	SC	0	2.8978	0	34.4785	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1362.0	0	SC	0	2.8963	0	34.4787	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1363.0	0	SC	0	2.8952	0	34.4789	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1364.0	0	SC	0	2.8946	0	34.4790	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1365.0	0	SC	0	2.8932	0	34.4793	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1366.0	0	SC	0	2.8921	0	34.4794	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1367.0	0	SC	0	2.8898	0	34.4798	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1368.0	0	SC	0	2.8888	0	34.4799	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1369.0	0	SC	0	2.8886	0	34.4800	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1370.0	0	SC	0	2.8877	0	34.4801	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1371.0	0	SC	0	2.8832	0	34.4808	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1372.0	0	SC	0	2.8810	0	34.4811	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1373.0	0	SC	0	2.8814	0	34.4808	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1374.0	0	SC	0	2.8803	0	34.4810	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1375.0	0	SC	0	2.8816	0	34.4809	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1376.0	0	SC	0	2.8809	0	34.4811	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1377.0	0	SC	0	2.8791	0	34.4813	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1378.0	0	SC	0	2.8797	0	34.4813	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1379.0	0	SC	0	2.8785	0	34.4815	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1380.0	0	SC	0	2.8785	0	34.4814	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1381.0	0	SC	0	2.8787	0	34.4814	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1382.0	0	SC	0	2.8784	0	34.4815	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1383.0	0	SC	0	2.8785	0	34.4814	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1384.0	0	SC	0	2.8782	0	34.4813	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1385.0	0	SC	0	2.8734	0	34.4819	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1386.0	0	SC	0	2.8662	0	34.4828	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1387.0	0	SC	0	2.8614	0	34.4833	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1388.0	0	SC	0	2.8628	0	34.4834	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1389.0	0	SC	0	2.8574	0	34.4841	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1390.0	0	SC	0	2.8501	0	34.4851	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1391.0	0	SC	0	2.8332	0	34.4870	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1392.0	0	SC	0	2.8309	0	34.4870	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1393.0	0	SC	0	2.8275	0	34.4871	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1394.0	0	SC	0	2.8253	0	34.4874	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1395.0	0	SC	0	2.8239	0	34.4876	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1396.0	0	SC	0	2.8229	0	34.4878	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1397.0	0	SC	0	2.8209	0	34.4881	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1398.0	0	SC	0	2.8176	0	34.4888	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1399.0	0	SC	0	2.8133	0	34.4894	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1400.0	0	SC	0	2.8078	0	34.4904	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1401.0	0	SC	0	2.8047	0	34.4907	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1402.0	0	SC	0	2.8018	0	34.4914	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1403.0	0	SC	0	2.8006	0	34.4914	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1404.0	0	SC	0	2.7992	0	34.4918	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1405.0	0	SC	0	2.7984	0	34.4919	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1406.0	0	SC	0	2.8021	0	34.4913	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1407.0	0	SC	0	2.8002	0	34.4919	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1408.0	0	SC	0	2.7968	0	34.4924	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1409.0	0	SC	0	2.7957	0	34.4926	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1410.0	0	SC	0	2.7941	0	34.4928	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1411.0	0	SC	0	2.7925	0	34.4930	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1412.0	0	SC	0	2.7907	0	34.4933	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1413.0	0	SC	0	2.7891	0	34.4935	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1414.0	0	SC	0	2.7859	0	34.4939	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1415.0	0	SC	0	2.7861	0	34.4939	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1416.0	0	SC	0	2.7848	0	34.4943	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1417.0	0	SC	0	2.7848	0	34.4944	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1418.0	0	SC	0	2.7856	0	34.4942	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1419.0	0	SC	0	2.7859	0	34.4941	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1420.0	0	SC	0	2.7860	0	34.4940	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1421.0	0	SC	0	2.7843	0	34.4943	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1422.0	0	SC	0	2.7832	0	34.4945	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1423.0	0	SC	0	2.7822	0	34.4946	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1424.0	0	SC	0	2.7816	0	34.4948	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1425.0	0	SC	0	2.7830	0	34.4947	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1426.0	0	SC	0	2.7810	0	34.4950	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1427.0	0	SC	0	2.7766	0	34.4956	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1428.0	0	SC	0	2.7752	0	34.4959	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1429.0	0	SC	0	2.7742	0	34.4960	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1430.0	0	SC	0	2.7726	0	34.4961	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1431.0	0	SC	0	2.7725	0	34.4961	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1432.0	0	SC	0	2.7717	0	34.4963	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1433.0	0	SC	0	2.7705	0	34.4965	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1434.0	0	SC	0	2.7695	0	34.4967	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1435.0	0	SC	0	2.7665	0	34.4969	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1436.0	0	SC	0	2.7625	0	34.4976	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1437.0	0	SC	0	2.7587	0	34.4979	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1438.0	0	SC	0	2.7475	0	34.4995	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1439.0	0	SC	0	2.7377	0	34.5006	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1440.0	0	SC	0	2.7328	0	34.5011	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1441.0	0	SC	0	2.7300	0	34.5015	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1442.0	0	SC	0	2.7294	0	34.5015	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1443.0	0	SC	0	2.7284	0	34.5017	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1444.0	0	SC	0	2.7267	0	34.5019	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1445.0	0	SC	0	2.7237	0	34.5024	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1446.0	0	SC	0	2.7216	0	34.5027	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1447.0	0	SC	0	2.7185	0	34.5030	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1448.0	0	SC	0	2.7170	0	34.5034	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1449.0	0	SC	0	2.7150	0	34.5035	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1450.0	0	SC	0	2.7068	0	34.5049	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1451.0	0	SC	0	2.6999	0	34.5057	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1452.0	0	SC	0	2.6982	0	34.5058	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1453.0	0	SC	0	2.6978	0	34.5059	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1454.0	0	SC	0	2.6972	0	34.5060	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1455.0	0	SC	0	2.6913	0	34.5068	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1456.0	0	SC	0	2.6886	0	34.5071	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1457.0	0	SC	0	2.6862	0	34.5075	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1458.0	0	SC	0	2.6847	0	34.5074	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1459.0	0	SC	0	2.6836	0	34.5077	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1460.0	0	SC	0	2.6822	0	34.5079	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1461.0	0	SC	0	2.6778	0	34.5082	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1462.0	0	SC	0	2.6730	0	34.5091	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1463.0	0	SC	0	2.6729	0	34.5091	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1464.0	0	SC	0	2.6719	0	34.5091	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1465.0	0	SC	0	2.6670	0	34.5098	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1466.0	0	SC	0	2.6555	0	34.5113	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1467.0	0	SC	0	2.6512	0	34.5118	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1468.0	0	SC	0	2.6496	0	34.5120	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1469.0	0	SC	0	2.6486	0	34.5121	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1470.0	0	SC	0	2.6487	0	34.5123	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1471.0	0	SC	0	2.6462	0	34.5126	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1472.0	0	SC	0	2.6379	0	34.5139	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1473.0	0	SC	0	2.6315	0	34.5147	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1474.0	0	SC	0	2.6294	0	34.5147	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1475.0	0	SC	0	2.6227	0	34.5155	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1476.0	0	SC	0	2.6190	0	34.5159	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1477.0	0	SC	0	2.6187	0	34.5159	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1478.0	0	SC	0	2.6186	0	34.5159	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1479.0	0	SC	0	2.6174	0	34.5163	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1480.0	0	SC	0	2.6147	0	34.5167	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1481.0	0	SC	0	2.6146	0	34.5167	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1482.0	0	SC	0	2.6142	0	34.5169	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1483.0	0	SC	0	2.6127	0	34.5170	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1484.0	0	SC	0	2.6123	0	34.5172	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1485.0	0	SC	0	2.6121	0	34.5170	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1486.0	0	SC	0	2.6116	0	34.5172	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1487.0	0	SC	0	2.6113	0	34.5175	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1488.0	0	SC	0	2.6108	0	34.5174	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1489.0	0	SC	0	2.6102	0	34.5175	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1490.0	0	SC	0	2.6083	0	34.5178	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1491.0	0	SC	0	2.6073	0	34.5179	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1492.0	0	SC	0	2.6073	0	34.5178	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1493.0	0	SC	0	2.6070	0	34.5179	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1494.0	0	SC	0	2.6063	0	34.5180	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1495.0	0	SC	0	2.6062	0	34.5181	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1496.0	0	SC	0	2.6048	0	34.5183	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1497.0	0	SC	0	2.5980	0	34.5189	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1498.0	0	SC	0	2.5970	0	34.5191	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1499.0	0	SC	0	2.5959	0	34.5192	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1500.0	0	SC	0	2.5932	0	34.5195	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1501.0	0	SC	0	2.5909	0	34.5197	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1502.0	0	SC	0	2.5892	0	34.5199	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1503.0	0	SC	0	2.5835	0	34.5205	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1504.0	0	SC	0	2.5828	0	34.5206	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1505.0	0	SC	0	2.5812	0	34.5208	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1506.0	0	SC	0	2.5808	0	34.5209	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1507.0	0	SC	0	2.5808	0	34.5208	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1508.0	0	SC	0	2.5808	0	34.5210	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1509.0	0	SC	0	2.5808	0	34.5210	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1510.0	0	SC	0	2.5803	0	34.5212	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1511.0	0	SC	0	2.5798	0	34.5212	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1512.0	0	SC	0	2.5797	0	34.5211	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1513.0	0	SC	0	2.5797	0	34.5212	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1514.0	0	SC	0	2.5793	0	34.5214	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1515.0	0	SC	0	2.5791	0	34.5213	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1516.0	0	SC	0	2.5791	0	34.5212	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1517.0	0	SC	0	2.5786	0	34.5215	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1518.0	0	SC	0	2.5779	0	34.5217	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1519.0	0	SC	0	2.5768	0	34.5218	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1520.0	0	SC	0	2.5760	0	34.5220	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1521.0	0	SC	0	2.5766	0	34.5217	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1522.0	0	SC	0	2.5765	0	34.5218	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1523.0	0	SC	0	2.5757	0	34.5220	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1524.0	0	SC	0	2.5749	0	34.5220	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1525.0	0	SC	0	2.5740	0	34.5223	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1526.0	0	SC	0	2.5749	0	34.5225	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1527.0	0	SC	0	2.5741	0	34.5224	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1528.0	0	SC	0	2.5733	0	34.5224	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1529.0	0	SC	0	2.5713	0	34.5226	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1530.0	0	SC	0	2.5694	0	34.5230	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1531.0	0	SC	0	2.5678	0	34.5233	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1532.0	0	SC	0	2.5669	0	34.5234	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1533.0	0	SC	0	2.5663	0	34.5237	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1534.0	0	SC	0	2.5658	0	34.5236	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1535.0	0	SC	0	2.5665	0	34.5237	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1536.0	0	SC	0	2.5648	0	34.5239	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1537.0	0	SC	0	2.5599	0	34.5243	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1538.0	0	SC	0	2.5587	0	34.5244	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1539.0	0	SC	0	2.5553	0	34.5248	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1540.0	0	SC	0	2.5524	0	34.5252	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1541.0	0	SC	0	2.5519	0	34.5252	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1542.0	0	SC	0	2.5498	0	34.5253	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1543.0	0	SC	0	2.5518	0	34.5252	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1544.0	0	SC	0	2.5461	0	34.5259	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1545.0	0	SC	0	2.5402	0	34.5265	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1546.0	0	SC	0	2.5391	0	34.5265	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1547.0	0	SC	0	2.5364	0	34.5269	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1548.0	0	SC	0	2.5351	0	34.5270	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1549.0	0	SC	0	2.5333	0	34.5272	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1550.0	0	SC	0	2.5326	0	34.5273	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1551.0	0	SC	0	2.5313	0	34.5275	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1552.0	0	SC	0	2.5294	0	34.5278	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1553.0	0	SC	0	2.5270	0	34.5282	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1554.0	0	SC	0	2.5259	0	34.5283	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1555.0	0	SC	0	2.5244	0	34.5284	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1556.0	0	SC	0	2.5231	0	34.5286	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1557.0	0	SC	0	2.5214	0	34.5289	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1558.0	0	SC	0	2.5204	0	34.5291	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1559.0	0	SC	0	2.5191	0	34.5293	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1560.0	0	SC	0	2.5204	0	34.5293	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1561.0	0	SC	0	2.5195	0	34.5294	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1562.0	0	SC	0	2.5082	0	34.5311	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1563.0	0	SC	0	2.5042	0	34.5320	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1564.0	0	SC	0	2.5014	0	34.5323	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1565.0	0	SC	0	2.4986	0	34.5328	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1566.0	0	SC	0	2.4975	0	34.5329	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1567.0	0	SC	0	2.4969	0	34.5330	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1568.0	0	SC	0	2.4954	0	34.5333	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1569.0	0	SC	0	2.4937	0	34.5335	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1570.0	0	SC	0	2.4889	0	34.5344	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1571.0	0	SC	0	2.4832	0	34.5354	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1572.0	0	SC	0	2.4825	0	34.5353	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1573.0	0	SC	0	2.4809	0	34.5358	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1574.0	0	SC	0	2.4802	0	34.5361	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1575.0	0	SC	0	2.4799	0	34.5361	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1576.0	0	SC	0	2.4797	0	34.5361	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1577.0	0	SC	0	2.4798	0	34.5360	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1578.0	0	SC	0	2.4792	0	34.5361	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1579.0	0	SC	0	2.4791	0	34.5362	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1580.0	0	SC	0	2.4781	0	34.5364	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1581.0	0	SC	0	2.4722	0	34.5373	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1582.0	0	SC	0	2.4708	0	34.5374	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1583.0	0	SC	0	2.4699	0	34.5377	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1584.0	0	SC	0	2.4661	0	34.5381	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1585.0	0	SC	0	2.4619	0	34.5387	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1586.0	0	SC	0	2.4585	0	34.5390	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1587.0	0	SC	0	2.4568	0	34.5392	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1588.0	0	SC	0	2.4560	0	34.5391	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1589.0	0	SC	0	2.4533	0	34.5393	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1590.0	0	SC	0	2.4489	0	34.5401	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1591.0	0	SC	0	2.4419	0	34.5409	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1592.0	0	SC	0	2.4390	0	34.5414	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1593.0	0	SC	0	2.4376	0	34.5414	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1594.0	0	SC	0	2.4362	0	34.5418	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1595.0	0	SC	0	2.4351	0	34.5419	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1596.0	0	SC	0	2.4337	0	34.5421	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1597.0	0	SC	0	2.4329	0	34.5423	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1598.0	0	SC	0	2.4318	0	34.5423	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1599.0	0	SC	0	2.4301	0	34.5426	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1600.0	0	SC	0	2.4290	0	34.5427	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1601.0	0	SC	0	2.4270	0	34.5433	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1602.0	0	SC	0	2.4255	0	34.5433	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1603.0	0	SC	0	2.4245	0	34.5436	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1604.0	0	SC	0	2.4224	0	34.5439	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1605.0	0	SC	0	2.4194	0	34.5443	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1606.0	0	SC	0	2.4202	0	34.5442	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1607.0	0	SC	0	2.4231	0	34.5438	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1608.0	0	SC	0	2.4196	0	34.5445	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1609.0	0	SC	0	2.4150	0	34.5449	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1610.0	0	SC	0	2.4141	0	34.5449	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1611.0	0	SC	0	2.4118	0	34.5455	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1612.0	0	SC	0	2.4074	0	34.5460	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1613.0	0	SC	0	2.4054	0	34.5461	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1614.0	0	SC	0	2.4019	0	34.5467	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1615.0	0	SC	0	2.3950	0	34.5475	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1616.0	0	SC	0	2.3886	0	34.5483	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1617.0	0	SC	0	2.3866	0	34.5485	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1618.0	0	SC	0	2.3864	0	34.5485	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1619.0	0	SC	0	2.3859	0	34.5486	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1620.0	0	SC	0	2.3853	0	34.5488	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1621.0	0	SC	0	2.3850	0	34.5489	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1622.0	0	SC	0	2.3805	0	34.5493	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1623.0	0	SC	0	2.3772	0	34.5500	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1624.0	0	SC	0	2.3775	0	34.5499	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1625.0	0	SC	0	2.3769	0	34.5500	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1626.0	0	SC	0	2.3759	0	34.5500	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1627.0	0	SC	0	2.3762	0	34.5499	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1628.0	0	SC	0	2.3758	0	34.5501	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1629.0	0	SC	0	2.3747	0	34.5503	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1630.0	0	SC	0	2.3742	0	34.5505	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1631.0	0	SC	0	2.3732	0	34.5506	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1632.0	0	SC	0	2.3718	0	34.5506	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1633.0	0	SC	0	2.3670	0	34.5511	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1634.0	0	SC	0	2.3644	0	34.5513	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1635.0	0	SC	0	2.3623	0	34.5517	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1636.0	0	SC	0	2.3594	0	34.5520	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1637.0	0	SC	0	2.3540	0	34.5528	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1638.0	0	SC	0	2.3478	0	34.5535	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1639.0	0	SC	0	2.3442	0	34.5541	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1640.0	0	SC	0	2.3441	0	34.5542	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1641.0	0	SC	0	2.3432	0	34.5545	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1642.0	0	SC	0	2.3427	0	34.5544	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1643.0	0	SC	0	2.3422	0	34.5545	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1644.0	0	SC	0	2.3411	0	34.5547	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1645.0	0	SC	0	2.3405	0	34.5548	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1646.0	0	SC	0	2.3398	0	34.5550	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1647.0	0	SC	0	2.3384	0	34.5553	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1648.0	0	SC	0	2.3356	0	34.5557	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1649.0	0	SC	0	2.3322	0	34.5561	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1650.0	0	SC	0	2.3286	0	34.5566	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1651.0	0	SC	0	2.3274	0	34.5569	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1652.0	0	SC	0	2.3266	0	34.5569	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1653.0	0	SC	0	2.3262	0	34.5573	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1654.0	0	SC	0	2.3262	0	34.5572	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1655.0	0	SC	0	2.3260	0	34.5573	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1656.0	0	SC	0	2.3239	0	34.5575	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1657.0	0	SC	0	2.3224	0	34.5579	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1658.0	0	SC	0	2.3203	0	34.5581	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1659.0	0	SC	0	2.3169	0	34.5585	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1660.0	0	SC	0	2.3110	0	34.5593	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1661.0	0	SC	0	2.3049	0	34.5602	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1662.0	0	SC	0	2.3003	0	34.5608	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1663.0	0	SC	0	2.2946	0	34.5617	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1664.0	0	SC	0	2.2915	0	34.5619	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1665.0	0	SC	0	2.2893	0	34.5620	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1666.0	0	SC	0	2.2865	0	34.5625	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1667.0	0	SC	0	2.2832	0	34.5631	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1668.0	0	SC	0	2.2820	0	34.5632	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1669.0	0	SC	0	2.2808	0	34.5635	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1670.0	0	SC	0	2.2800	0	34.5637	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1671.0	0	SC	0	2.2797	0	34.5637	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1672.0	0	SC	0	2.2795	0	34.5638	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1673.0	0	SC	0	2.2793	0	34.5638	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1674.0	0	SC	0	2.2785	0	34.5639	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1675.0	0	SC	0	2.2775	0	34.5641	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1676.0	0	SC	0	2.2759	0	34.5642	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1677.0	0	SC	0	2.2752	0	34.5643	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1678.0	0	SC	0	2.2740	0	34.5646	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1679.0	0	SC	0	2.2728	0	34.5648	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1680.0	0	SC	0	2.2727	0	34.5648	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1681.0	0	SC	0	2.2722	0	34.5648	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1682.0	0	SC	0	2.2719	0	34.5648	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1683.0	0	SC	0	2.2714	0	34.5650	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1684.0	0	SC	0	2.2708	0	34.5651	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1685.0	0	SC	0	2.2686	0	34.5654	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1686.0	0	SC	0	2.2669	0	34.5656	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1687.0	0	SC	0	2.2639	0	34.5661	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1688.0	0	SC	0	2.2595	0	34.5666	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1689.0	0	SC	0	2.2576	0	34.5671	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1690.0	0	SC	0	2.2562	0	34.5670	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1691.0	0	SC	0	2.2555	0	34.5672	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1692.0	0	SC	0	2.2550	0	34.5671	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1693.0	0	SC	0	2.2554	0	34.5674	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1694.0	0	SC	0	2.2550	0	34.5674	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1695.0	0	SC	0	2.2535	0	34.5675	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1696.0	0	SC	0	2.2527	0	34.5677	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1697.0	0	SC	0	2.2520	0	34.5677	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1698.0	0	SC	0	2.2513	0	34.5678	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1699.0	0	SC	0	2.2506	0	34.5680	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1700.0	0	SC	0	2.2498	0	34.5681	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1701.0	0	SC	0	2.2499	0	34.5681	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1702.0	0	SC	0	2.2495	0	34.5683	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1703.0	0	SC	0	2.2493	0	34.5682	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1704.0	0	SC	0	2.2493	0	34.5683	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1705.0	0	SC	0	2.2494	0	34.5682	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1706.0	0	SC	0	2.2493	0	34.5682	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1707.0	0	SC	0	2.2489	0	34.5684	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1708.0	0	SC	0	2.2491	0	34.5684	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1709.0	0	SC	0	2.2487	0	34.5683	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1710.0	0	SC	0	2.2484	0	34.5684	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1711.0	0	SC	0	2.2479	0	34.5685	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1712.0	0	SC	0	2.2480	0	34.5686	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1713.0	0	SC	0	2.2475	0	34.5686	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1714.0	0	SC	0	2.2470	0	34.5686	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1715.0	0	SC	0	2.2469	0	34.5687	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1716.0	0	SC	0	2.2466	0	34.5687	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1717.0	0	SC	0	2.2455	0	34.5688	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1718.0	0	SC	0	2.2448	0	34.5688	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1719.0	0	SC	0	2.2438	0	34.5692	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1720.0	0	SC	0	2.2423	0	34.5693	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1721.0	0	SC	0	2.2435	0	34.5692	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1722.0	0	SC	0	2.2436	0	34.5693	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1723.0	0	SC	0	2.2369	0	34.5702	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1724.0	0	SC	0	2.2353	0	34.5703	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1725.0	0	SC	0	2.2349	0	34.5701	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1726.0	0	SC	0	2.2341	0	34.5705	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1727.0	0	SC	0	2.2341	0	34.5705	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1728.0	0	SC	0	2.2325	0	34.5708	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1729.0	0	SC	0	2.2301	0	34.5711	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1730.0	0	SC	0	2.2250	0	34.5717	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1731.0	0	SC	0	2.2240	0	34.5719	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1732.0	0	SC	0	2.2236	0	34.5719	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1733.0	0	SC	0	2.2226	0	34.5721	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1734.0	0	SC	0	2.2219	0	34.5720	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1735.0	0	SC	0	2.2208	0	34.5723	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1736.0	0	SC	0	2.2194	0	34.5725	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1737.0	0	SC	0	2.2196	0	34.5726	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1738.0	0	SC	0	2.2170	0	34.5729	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1739.0	0	SC	0	2.2160	0	34.5731	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1740.0	0	SC	0	2.2144	0	34.5733	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1741.0	0	SC	0	2.2139	0	34.5731	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1742.0	0	SC	0	2.2133	0	34.5734	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1743.0	0	SC	0	2.2126	0	34.5735	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1744.0	0	SC	0	2.2129	0	34.5735	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1745.0	0	SC	0	2.2124	0	34.5737	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1746.0	0	SC	0	2.2123	0	34.5737	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1747.0	0	SC	0	2.2118	0	34.5738	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1748.0	0	SC	0	2.2108	0	34.5738	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1749.0	0	SC	0	2.2106	0	34.5739	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1750.0	0	SC	0	2.2105	0	34.5741	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1751.0	0	SC	0	2.2103	0	34.5740	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1752.0	0	SC	0	2.2101	0	34.5741	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1753.0	0	SC	0	2.2099	0	34.5742	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1754.0	0	SC	0	2.2092	0	34.5741	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1755.0	0	SC	0	2.2093	0	34.5743	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1756.0	0	SC	0	2.2070	0	34.5746	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1757.0	0	SC	0	2.1961	0	34.5763	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1758.0	0	SC	0	2.1915	0	34.5766	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1759.0	0	SC	0	2.1852	0	34.5775	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1760.0	0	SC	0	2.1785	0	34.5784	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1761.0	0	SC	0	2.1764	0	34.5785	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1762.0	0	SC	0	2.1760	0	34.5784	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1763.0	0	SC	0	2.1784	0	34.5783	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1764.0	0	SC	0	2.1801	0	34.5781	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1765.0	0	SC	0	2.1768	0	34.5784	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1766.0	0	SC	0	2.1760	0	34.5785	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1767.0	0	SC	0	2.1758	0	34.5786	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1768.0	0	SC	0	2.1752	0	34.5787	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1769.0	0	SC	0	2.1752	0	34.5787	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1770.0	0	SC	0	2.1758	0	34.5787	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1771.0	0	SC	0	2.1745	0	34.5790	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1772.0	0	SC	0	2.1727	0	34.5792	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1773.0	0	SC	0	2.1725	0	34.5793	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1774.0	0	SC	0	2.1723	0	34.5793	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1775.0	0	SC	0	2.1720	0	34.5794	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1776.0	0	SC	0	2.1718	0	34.5793	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1777.0	0	SC	0	2.1706	0	34.5796	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1778.0	0	SC	0	2.1683	0	34.5800	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1779.0	0	SC	0	2.1636	0	34.5805	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1780.0	0	SC	0	2.1636	0	34.5803	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1781.0	0	SC	0	2.1621	0	34.5805	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1782.0	0	SC	0	2.1604	0	34.5808	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1783.0	0	SC	0	2.1594	0	34.5809	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1784.0	0	SC	0	2.1594	0	34.5813	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1785.0	0	SC	0	2.1588	0	34.5812	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1786.0	0	SC	0	2.1585	0	34.5813	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1787.0	0	SC	0	2.1578	0	34.5813	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1788.0	0	SC	0	2.1571	0	34.5814	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1789.0	0	SC	0	2.1558	0	34.5817	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1790.0	0	SC	0	2.1541	0	34.5819	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1791.0	0	SC	0	2.1538	0	34.5819	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1792.0	0	SC	0	2.1535	0	34.5819	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1793.0	0	SC	0	2.1528	0	34.5818	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1794.0	0	SC	0	2.1522	0	34.5821	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1795.0	0	SC	0	2.1522	0	34.5823	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1796.0	0	SC	0	2.1510	0	34.5823	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1797.0	0	SC	0	2.1489	0	34.5826	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1798.0	0	SC	0	2.1483	0	34.5826	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1799.0	0	SC	0	2.1477	0	34.5827	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1800.0	0	SC	0	2.1474	0	34.5827	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1801.0	0	SC	0	2.1472	0	34.5828	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1802.0	0	SC	0	2.1470	0	34.5829	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1803.0	0	SC	0	2.1457	0	34.5831	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1804.0	0	SC	0	2.1449	0	34.5832	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1805.0	0	SC	0	2.1448	0	34.5831	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1806.0	0	SC	0	2.1447	0	34.5833	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1807.0	0	SC	0	2.1439	0	34.5833	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1808.0	0	SC	0	2.1413	0	34.5838	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1809.0	0	SC	0	2.1405	0	34.5839	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1810.0	0	SC	0	2.1401	0	34.5838	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1811.0	0	SC	0	2.1389	0	34.5841	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1812.0	0	SC	0	2.1382	0	34.5841	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1813.0	0	SC	0	2.1368	0	34.5844	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1814.0	0	SC	0	2.1361	0	34.5845	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1815.0	0	SC	0	2.1333	0	34.5849	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1816.0	0	SC	0	2.1328	0	34.5849	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1817.0	0	SC	0	2.1320	0	34.5852	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1818.0	0	SC	0	2.1311	0	34.5853	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1819.0	0	SC	0	2.1293	0	34.5855	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1820.0	0	SC	0	2.1297	0	34.5852	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1821.0	0	SC	0	2.1291	0	34.5854	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1822.0	0	SC	0	2.1280	0	34.5855	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1823.0	0	SC	0	2.1264	0	34.5859	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1824.0	0	SC	0	2.1260	0	34.5860	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1825.0	0	SC	0	2.1259	0	34.5859	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1826.0	0	SC	0	2.1239	0	34.5862	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1827.0	0	SC	0	2.1216	0	34.5865	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1828.0	0	SC	0	2.1217	0	34.5865	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1829.0	0	SC	0	2.1217	0	34.5864	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1830.0	0	SC	0	2.1215	0	34.5865	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1831.0	0	SC	0	2.1199	0	34.5868	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1832.0	0	SC	0	2.1187	0	34.5869	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1833.0	0	SC	0	2.1166	0	34.5872	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1834.0	0	SC	0	2.1152	0	34.5873	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1835.0	0	SC	0	2.1148	0	34.5874	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1836.0	0	SC	0	2.1144	0	34.5874	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1837.0	0	SC	0	2.1148	0	34.5876	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1838.0	0	SC	0	2.1147	0	34.5875	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1839.0	0	SC	0	2.1121	0	34.5878	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1840.0	0	SC	0	2.1103	0	34.5881	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1841.0	0	SC	0	2.1085	0	34.5884	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1842.0	0	SC	0	2.1077	0	34.5884	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1843.0	0	SC	0	2.1057	0	34.5887	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1844.0	0	SC	0	2.1056	0	34.5888	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1845.0	0	SC	0	2.1045	0	34.5890	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1846.0	0	SC	0	2.1017	0	34.5894	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1847.0	0	SC	0	2.1016	0	34.5894	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1848.0	0	SC	0	2.1013	0	34.5894	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1849.0	0	SC	0	2.1019	0	34.5894	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1850.0	0	SC	0	2.1023	0	34.5893	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1851.0	0	SC	0	2.1025	0	34.5892	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1852.0	0	SC	0	2.1024	0	34.5892	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1853.0	0	SC	0	2.1011	0	34.5895	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1854.0	0	SC	0	2.0984	0	34.5896	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1855.0	0	SC	0	2.0963	0	34.5902	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1856.0	0	SC	0	2.0979	0	34.5901	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1857.0	0	SC	0	2.0963	0	34.5900	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1858.0	0	SC	0	2.0959	0	34.5901	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1859.0	0	SC	0	2.0958	0	34.5901	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1860.0	0	SC	0	2.0957	0	34.5902	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1861.0	0	SC	0	2.0956	0	34.5902	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1862.0	0	SC	0	2.0950	0	34.5903	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1863.0	0	SC	0	2.0943	0	34.5906	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1864.0	0	SC	0	2.0948	0	34.5905	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1865.0	0	SC	0	2.0939	0	34.5907	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1866.0	0	SC	0	2.0939	0	34.5905	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1867.0	0	SC	0	2.0935	0	34.5906	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1868.0	0	SC	0	2.0931	0	34.5907	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1869.0	0	SC	0	2.0929	0	34.5908	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1870.0	0	SC	0	2.0927	0	34.5908	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1871.0	0	SC	0	2.0920	0	34.5909	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1872.0	0	SC	0	2.0916	0	34.5910	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1873.0	0	SC	0	2.0885	0	34.5915	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1874.0	0	SC	0	2.0807	0	34.5923	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1875.0	0	SC	0	2.0752	0	34.5930	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1876.0	0	SC	0	2.0731	0	34.5934	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1877.0	0	SC	0	2.0723	0	34.5935	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1878.0	0	SC	0	2.0706	0	34.5936	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1879.0	0	SC	0	2.0703	0	34.5936	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1880.0	0	SC	0	2.0697	0	34.5937	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1881.0	0	SC	0	2.0695	0	34.5939	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1882.0	0	SC	0	2.0696	0	34.5939	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1883.0	0	SC	0	2.0685	0	34.5941	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1884.0	0	SC	0	2.0681	0	34.5942	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1885.0	0	SC	0	2.0679	0	34.5941	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1886.0	0	SC	0	2.0668	0	34.5943	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1887.0	0	SC	0	2.0661	0	34.5945	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1888.0	0	SC	0	2.0660	0	34.5945	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1889.0	0	SC	0	2.0665	0	34.5945	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1890.0	0	SC	0	2.0665	0	34.5945	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1891.0	0	SC	0	2.0664	0	34.5945	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1892.0	0	SC	0	2.0659	0	34.5945	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1893.0	0	SC	0	2.0645	0	34.5948	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1894.0	0	SC	0	2.0644	0	34.5949	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1895.0	0	SC	0	2.0639	0	34.5949	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1896.0	0	SC	0	2.0602	0	34.5955	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1897.0	0	SC	0	2.0561	0	34.5960	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1898.0	0	SC	0	2.0559	0	34.5960	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1899.0	0	SC	0	2.0559	0	34.5960	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1900.0	0	SC	0	2.0558	0	34.5960	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1901.0	0	SC	0	2.0544	0	34.5963	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1902.0	0	SC	0	2.0511	0	34.5967	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1903.0	0	SC	0	2.0499	0	34.5968	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1904.0	0	SC	0	2.0496	0	34.5968	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1905.0	0	SC	0	2.0487	0	34.5971	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1906.0	0	SC	0	2.0483	0	34.5972	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1907.0	0	SC	0	2.0466	0	34.5973	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1908.0	0	SC	0	2.0449	0	34.5976	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1909.0	0	SC	0	2.0442	0	34.5978	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1910.0	0	SC	0	2.0428	0	34.5979	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1911.0	0	SC	0	2.0411	0	34.5980	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1912.0	0	SC	0	2.0399	0	34.5983	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1913.0	0	SC	0	2.0391	0	34.5984	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1914.0	0	SC	0	2.0380	0	34.5985	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1915.0	0	SC	0	2.0361	0	34.5988	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1916.0	0	SC	0	2.0340	0	34.5991	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1917.0	0	SC	0	2.0319	0	34.5993	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1918.0	0	SC	0	2.0304	0	34.5996	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1919.0	0	SC	0	2.0297	0	34.5997	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1920.0	0	SC	0	2.0296	0	34.5998	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1921.0	0	SC	0	2.0290	0	34.5999	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1922.0	0	SC	0	2.0287	0	34.6000	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1923.0	0	SC	0	2.0283	0	34.5999	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1924.0	0	SC	0	2.0272	0	34.6001	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1925.0	0	SC	0	2.0260	0	34.6001	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1926.0	0	SC	0	2.0243	0	34.6005	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1927.0	0	SC	0	2.0220	0	34.6008	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1928.0	0	SC	0	2.0202	0	34.6011	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1929.0	0	SC	0	2.0197	0	34.6011	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1930.0	0	SC	0	2.0194	0	34.6012	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1931.0	0	SC	0	2.0193	0	34.6011	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1932.0	0	SC	0	2.0195	0	34.6012	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1933.0	0	SC	0	2.0194	0	34.6011	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1934.0	0	SC	0	2.0195	0	34.6012	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1935.0	0	SC	0	2.0193	0	34.6013	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1936.0	0	SC	0	2.0187	0	34.6013	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1937.0	0	SC	0	2.0178	0	34.6014	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1938.0	0	SC	0	2.0171	0	34.6016	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1939.0	0	SC	0	2.0173	0	34.6017	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1940.0	0	SC	0	2.0180	0	34.6016	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1941.0	0	SC	0	2.0163	0	34.6017	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1942.0	0	SC	0	2.0158	0	34.6019	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1943.0	0	SC	0	2.0148	0	34.6019	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1944.0	0	SC	0	2.0115	0	34.6025	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1945.0	0	SC	0	2.0097	0	34.6027	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1946.0	0	SC	0	2.0093	0	34.6027	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1947.0	0	SC	0	2.0089	0	34.6028	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1948.0	0	SC	0	2.0083	0	34.6028	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1949.0	0	SC	0	2.0091	0	34.6028	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1950.0	0	SC	0	2.0077	0	34.6030	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1951.0	0	SC	0	2.0055	0	34.6033	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1952.0	0	SC	0	2.0041	0	34.6035	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1953.0	0	SC	0	2.0011	0	34.6040	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1954.0	0	SC	0	1.9993	0	34.6042	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1955.0	0	SC	0	1.9971	0	34.6045	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1956.0	0	SC	0	1.9962	0	34.6044	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1957.0	0	SC	0	1.9986	0	34.6041	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1958.0	0	SC	0	1.9954	0	34.6047	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1959.0	0	SC	0	1.9936	0	34.6050	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1960.0	0	SC	0	1.9936	0	34.6048	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1961.0	0	SC	0	1.9932	0	34.6050	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1962.0	0	SC	0	1.9918	0	34.6052	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1963.0	0	SC	0	1.9903	0	34.6055	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1964.0	0	SC	0	1.9892	0	34.6056	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1965.0	0	SC	0	1.9887	0	34.6056	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1966.0	0	SC	0	1.9883	0	34.6057	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1967.0	0	SC	0	1.9886	0	34.6056	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1968.0	0	SC	0	1.9887	0	34.6057	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1969.0	0	SC	0	1.9889	0	34.6057	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1970.0	0	SC	0	1.9885	0	34.6058	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1971.0	0	SC	0	1.9879	0	34.6059	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1972.0	0	SC	0	1.9874	0	34.6059	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1973.0	0	SC	0	1.9871	0	34.6061	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1974.0	0	SC	0	1.9865	0	34.6061	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1975.0	0	SC	0	1.9850	0	34.6064	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1976.0	0	SC	0	1.9837	0	34.6065	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1977.0	0	SC	0	1.9829	0	34.6066	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1978.0	0	SC	0	1.9809	0	34.6068	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1979.0	0	SC	0	1.9795	0	34.6071	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1980.0	0	SC	0	1.9766	0	34.6075	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1981.0	0	SC	0	1.9763	0	34.6074	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1982.0	0	SC	0	1.9757	0	34.6075	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1983.0	0	SC	0	1.9740	0	34.6078	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1984.0	0	SC	0	1.9696	0	34.6085	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1985.0	0	SC	0	1.9693	0	34.6083	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1986.0	0	SC	0	1.9656	0	34.6089	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1987.0	0	SC	0	1.9640	0	34.6092	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1988.0	0	SC	0	1.9632	0	34.6093	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1989.0	0	SC	0	1.9632	0	34.6093	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1990.0	0	SC	0	1.9632	0	34.6093	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1991.0	0	SC	0	1.9632	0	34.6094	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1992.0	0	SC	0	1.9632	0	34.6092	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1993.0	0	SC	0	1.9626	0	34.6094	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1994.0	0	SC	0	1.9616	0	34.6097	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1995.0	0	SC	0	1.9612	0	34.6097	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1996.0	0	SC	0	1.9608	0	34.6099	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1997.0	0	SC	0	1.9604	0	34.6098	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1998.0	0	SC	0	1.9597	0	34.6099	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1999.0	0	SC	0	1.9592	0	34.6099	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2000.0	0	SC	0	1.9578	0	34.6102	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2001.0	0	SC	0	1.9556	0	34.6104	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2002.0	0	SC	0	1.9545	0	34.6107	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2003.0	0	SC	0	1.9530	0	34.6108	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2004.0	0	SC	0	1.9507	0	34.6114	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2005.0	0	SC	0	1.9502	0	34.6113	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2006.0	0	SC	0	1.9493	0	34.6115	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2007.0	0	SC	0	1.9479	0	34.6115	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2008.0	0	SC	0	1.9467	0	34.6117	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2009.0	0	SC	0	1.9460	0	34.6119	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2010.0	0	SC	0	1.9443	0	34.6123	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2011.0	0	SC	0	1.9437	0	34.6122	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2012.0	0	SC	0	1.9436	0	34.6122	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2013.0	0	SC	0	1.9435	0	34.6123	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2014.0	0	SC	0	1.9436	0	34.6122	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2015.0	0	SC	0	1.9437	0	34.6122	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2016.0	0	SC	0	1.9438	0	34.6122	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2017.0	0	SC	0	1.9433	0	34.6122	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2018.0	0	SC	0	1.9426	0	34.6124	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2019.0	0	SC	0	1.9423	0	34.6125	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2020.0	0	SC	0	1.9420	0	34.6126	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2021.0	0	SC	0	1.9405	0	34.6129	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2022.0	0	SC	0	1.9389	0	34.6131	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2023.0	0	SC	0	1.9380	0	34.6134	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2024.0	0	SC	0	1.9374	0	34.6132	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2025.0	0	SC	0	1.9365	0	34.6135	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2026.0	0	SC	0	1.9361	0	34.6134	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2027.0	0	SC	0	1.9357	0	34.6135	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2028.0	0	SC	0	1.9350	0	34.6137	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2029.0	0	SC	0	1.9345	0	34.6138	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2030.0	0	SC	0	1.9348	0	34.6137	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2031.0	0	SC	0	1.9345	0	34.6137	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	8.0	0	SC	0	24.9831	0	34.4962	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	9.0	0	SC	0	24.9820	0	34.4976	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	10.0	0	SC	0	24.9787	0	34.4978	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	11.0	0	SC	0	24.9779	0	34.4978	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	12.0	0	SC	0	24.9742	0	34.4980	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	13.0	0	SC	0	24.9735	0	34.4979	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	14.0	0	SC	0	24.9716	0	34.4980	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	15.0	0	SC	0	24.9731	0	34.4987	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	16.0	0	SC	0	24.9716	0	34.4988	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	17.0	0	SC	0	24.9806	0	34.4985	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	18.0	0	SC	0	24.9833	0	34.4991	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	19.0	0	SC	0	24.9825	0	34.4989	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	20.0	0	SC	0	24.9849	0	34.4991	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	21.0	0	SC	0	24.9807	0	34.4991	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	22.0	0	SC	0	24.9810	0	34.4995	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	23.0	0	SC	0	24.9810	0	34.4994	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	24.0	0	SC	0	24.9800	0	34.4993	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	25.0	0	SC	0	24.9819	0	34.4995	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	26.0	0	SC	0	24.9783	0	34.4997	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	27.0	0	SC	0	24.9790	0	34.4997	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	28.0	0	SC	0	24.9798	0	34.4998	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	29.0	0	SC	0	24.9848	0	34.5001	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	30.0	0	SC	0	24.9866	0	34.5002	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	31.0	0	SC	0	24.9866	0	34.5001	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	32.0	0	SC	0	24.9868	0	34.5003	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	33.0	0	SC	0	24.9874	0	34.5000	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	34.0	0	SC	0	24.9877	0	34.5004	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	35.0	0	SC	0	24.9879	0	34.5006	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	36.0	0	SC	0	24.9897	0	34.5002	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	37.0	0	SC	0	24.9910	0	34.5003	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	38.0	0	SC	0	24.9909	0	34.5004	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	39.0	0	SC	0	24.9916	0	34.5003	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	40.0	0	SC	0	24.9919	0	34.5005	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	41.0	0	SC	0	24.9889	0	34.4996	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	42.0	0	SC	0	24.9879	0	34.4998	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	43.0	0	SC	0	24.9882	0	34.4998	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	44.0	0	SC	0	24.9886	0	34.4998	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	45.0	0	SC	0	24.9885	0	34.4998	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	46.0	0	SC	0	24.9887	0	34.4998	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	47.0	0	SC	0	24.9898	0	34.5001	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	48.0	0	SC	0	24.9893	0	34.5002	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	49.0	0	SC	0	24.9895	0	34.5003	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	50.0	0	SC	0	24.9890	0	34.5003	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	51.0	0	SC	0	24.9909	0	34.5009	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	52.0	0	SC	0	24.9922	0	34.5010	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	53.0	0	SC	0	24.9922	0	34.5010	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	54.0	0	SC	0	24.9915	0	34.5012	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	55.0	0	SC	0	24.9910	0	34.5018	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	56.0	0	SC	0	24.9906	0	34.5017	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	57.0	0	SC	0	24.9903	0	34.5020	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	58.0	0	SC	0	24.9909	0	34.5015	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	59.0	0	SC	0	24.9892	0	34.5023	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	60.0	0	SC	0	24.9824	0	34.5046	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	61.0	0	SC	0	24.9835	0	34.5052	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	62.0	0	SC	0	24.9757	0	34.5088	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	63.0	0	SC	0	24.9576	0	34.5123	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	64.0	0	SC	0	24.9110	0	34.5188	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	65.0	0	SC	0	24.8631	0	34.5276	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	66.0	0	SC	0	24.6206	0	34.5638	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	67.0	0	SC	0	24.2045	0	34.6218	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	68.0	0	SC	0	23.7711	0	34.6624	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	69.0	0	SC	0	23.4322	0	34.6785	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	70.0	0	SC	0	23.3388	0	34.6860	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	71.0	0	SC	0	23.2498	0	34.6908	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	72.0	0	SC	0	23.1532	0	34.6962	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	73.0	0	SC	0	23.0778	0	34.6990	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	74.0	0	SC	0	22.9954	0	34.7040	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	75.0	0	SC	0	22.8886	0	34.7060	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	76.0	0	SC	0	22.8051	0	34.7097	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	77.0	0	SC	0	22.6371	0	34.7139	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	78.0	0	SC	0	22.4798	0	34.7204	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	79.0	0	SC	0	22.3138	0	34.7281	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	80.0	0	SC	0	22.2746	0	34.7301	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	81.0	0	SC	0	22.1473	0	34.7303	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	82.0	0	SC	0	22.0463	0	34.7344	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	83.0	0	SC	0	21.9385	0	34.7456	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	84.0	0	SC	0	21.8950	0	34.7521	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	85.0	0	SC	0	21.8435	0	34.7585	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	86.0	0	SC	0	21.8100	0	34.7623	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	87.0	0	SC	0	21.7791	0	34.7652	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	88.0	0	SC	0	21.7630	0	34.7667	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	89.0	0	SC	0	21.7355	0	34.7691	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	90.0	0	SC	0	21.6582	0	34.7760	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	91.0	0	SC	0	21.5858	0	34.7831	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	92.0	0	SC	0	21.4688	0	34.7861	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	93.0	0	SC	0	21.2376	0	34.7876	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	94.0	0	SC	0	21.1778	0	34.7875	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	95.0	0	SC	0	21.0806	0	34.7849	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	96.0	0	SC	0	21.0288	0	34.7853	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	97.0	0	SC	0	20.9755	0	34.7878	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	98.0	0	SC	0	20.9229	0	34.7867	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	99.0	0	SC	0	20.9237	0	34.7883	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	100.0	0	SC	0	20.8307	0	34.7885	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	101.0	0	SC	0	20.7171	0	34.7797	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	102.0	0	SC	0	20.6792	0	34.7804	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	103.0	0	SC	0	20.6960	0	34.7802	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	104.0	0	SC	0	20.6631	0	34.7790	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	105.0	0	SC	0	20.6073	0	34.7807	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	106.0	0	SC	0	20.5955	0	34.7831	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	107.0	0	SC	0	20.5762	0	34.7840	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	108.0	0	SC	0	20.5512	0	34.7826	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	109.0	0	SC	0	20.5186	0	34.7819	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	110.0	0	SC	0	20.4815	0	34.7817	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	111.0	0	SC	0	20.4381	0	34.7798	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	112.0	0	SC	0	20.3841	0	34.7805	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	113.0	0	SC	0	20.3655	0	34.7805	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	114.0	0	SC	0	20.3594	0	34.7807	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	115.0	0	SC	0	20.3333	0	34.7800	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	116.0	0	SC	0	20.2592	0	34.7797	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	117.0	0	SC	0	20.2276	0	34.7807	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	118.0	0	SC	0	20.1960	0	34.7814	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	119.0	0	SC	0	20.1802	0	34.7817	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	120.0	0	SC	0	20.1683	0	34.7822	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	121.0	0	SC	0	20.1495	0	34.7844	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	122.0	0	SC	0	20.1199	0	34.7858	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	123.0	0	SC	0	20.0885	0	34.7866	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	124.0	0	SC	0	20.0606	0	34.7871	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	125.0	0	SC	0	20.0379	0	34.7873	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	126.0	0	SC	0	20.0281	0	34.7882	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	127.0	0	SC	0	20.0145	0	34.7882	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	128.0	0	SC	0	19.9917	0	34.7878	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	129.0	0	SC	0	19.9067	0	34.7881	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	130.0	0	SC	0	19.8689	0	34.7890	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	131.0	0	SC	0	19.8705	0	34.7891	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	132.0	0	SC	0	19.8609	0	34.7891	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	133.0	0	SC	0	19.8321	0	34.7882	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	134.0	0	SC	0	19.7931	0	34.7884	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	135.0	0	SC	0	19.7845	0	34.7886	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	136.0	0	SC	0	19.7827	0	34.7884	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	137.0	0	SC	0	19.7744	0	34.7883	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	138.0	0	SC	0	19.7654	0	34.7882	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	139.0	0	SC	0	19.7543	0	34.7883	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	140.0	0	SC	0	19.7329	0	34.7879	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	141.0	0	SC	0	19.7156	0	34.7877	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	142.0	0	SC	0	19.7068	0	34.7884	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	143.0	0	SC	0	19.7017	0	34.7886	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	144.0	0	SC	0	19.6924	0	34.7888	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	145.0	0	SC	0	19.6862	0	34.7890	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	146.0	0	SC	0	19.6820	0	34.7894	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	147.0	0	SC	0	19.6757	0	34.7897	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	148.0	0	SC	0	19.6339	0	34.7902	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	149.0	0	SC	0	19.5785	0	34.7909	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	150.0	0	SC	0	19.5415	0	34.7909	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	151.0	0	SC	0	19.5328	0	34.7906	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	152.0	0	SC	0	19.5324	0	34.7909	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	153.0	0	SC	0	19.5284	0	34.7908	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	154.0	0	SC	0	19.5178	0	34.7911	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	155.0	0	SC	0	19.5117	0	34.7912	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	156.0	0	SC	0	19.5057	0	34.7913	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	157.0	0	SC	0	19.4957	0	34.7913	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	158.0	0	SC	0	19.4914	0	34.7914	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	159.0	0	SC	0	19.4753	0	34.7906	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	160.0	0	SC	0	19.4379	0	34.7912	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	161.0	0	SC	0	19.4102	0	34.7915	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	162.0	0	SC	0	19.4004	0	34.7919	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	163.0	0	SC	0	19.3917	0	34.7921	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	164.0	0	SC	0	19.3809	0	34.7922	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	165.0	0	SC	0	19.3642	0	34.7920	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	166.0	0	SC	0	19.3519	0	34.7922	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	167.0	0	SC	0	19.3279	0	34.7914	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	168.0	0	SC	0	19.2620	0	34.7918	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	169.0	0	SC	0	19.2351	0	34.7924	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	170.0	0	SC	0	19.2241	0	34.7922	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	171.0	0	SC	0	19.2114	0	34.7921	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	172.0	0	SC	0	19.1981	0	34.7924	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	173.0	0	SC	0	19.1833	0	34.7926	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	174.0	0	SC	0	19.1641	0	34.7931	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	175.0	0	SC	0	19.1512	0	34.7937	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	176.0	0	SC	0	19.1347	0	34.7938	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	177.0	0	SC	0	19.1190	0	34.7941	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	178.0	0	SC	0	19.1104	0	34.7946	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	179.0	0	SC	0	19.1055	0	34.7945	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	180.0	0	SC	0	19.0834	0	34.7946	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	181.0	0	SC	0	19.0716	0	34.7942	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	182.0	0	SC	0	19.0649	0	34.7946	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	183.0	0	SC	0	19.0618	0	34.7947	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	184.0	0	SC	0	19.0450	0	34.7947	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	185.0	0	SC	0	19.0426	0	34.7947	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	186.0	0	SC	0	19.0414	0	34.7949	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	187.0	0	SC	0	19.0387	0	34.7949	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	188.0	0	SC	0	19.0366	0	34.7949	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	189.0	0	SC	0	19.0188	0	34.7944	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	190.0	0	SC	0	18.9952	0	34.7945	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	191.0	0	SC	0	18.9680	0	34.7945	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	192.0	0	SC	0	18.9356	0	34.7941	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	193.0	0	SC	0	18.9112	0	34.7943	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	194.0	0	SC	0	18.9024	0	34.7943	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	195.0	0	SC	0	18.8938	0	34.7942	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	196.0	0	SC	0	18.8868	0	34.7942	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	197.0	0	SC	0	18.8679	0	34.7939	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	198.0	0	SC	0	18.8176	0	34.7939	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	199.0	0	SC	0	18.7631	0	34.7921	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	200.0	0	SC	0	18.7149	0	34.7909	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	201.0	0	SC	0	18.6975	0	34.7905	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	202.0	0	SC	0	18.6750	0	34.7899	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	203.0	0	SC	0	18.6544	0	34.7897	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	204.0	0	SC	0	18.6345	0	34.7894	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	205.0	0	SC	0	18.6232	0	34.7894	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	206.0	0	SC	0	18.6094	0	34.7899	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	207.0	0	SC	0	18.5781	0	34.7904	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	208.0	0	SC	0	18.5435	0	34.7898	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	209.0	0	SC	0	18.5094	0	34.7891	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	210.0	0	SC	0	18.4873	0	34.7892	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	211.0	0	SC	0	18.4835	0	34.7892	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	212.0	0	SC	0	18.4789	0	34.7897	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	213.0	0	SC	0	18.4699	0	34.7898	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	214.0	0	SC	0	18.4552	0	34.7898	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	215.0	0	SC	0	18.4342	0	34.7896	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	216.0	0	SC	0	18.4229	0	34.7888	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	217.0	0	SC	0	18.3851	0	34.7884	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	218.0	0	SC	0	18.3551	0	34.7883	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	219.0	0	SC	0	18.3388	0	34.7878	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	220.0	0	SC	0	18.3280	0	34.7873	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	221.0	0	SC	0	18.3105	0	34.7867	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	222.0	0	SC	0	18.2519	0	34.7845	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	223.0	0	SC	0	18.2450	0	34.7841	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	224.0	0	SC	0	18.2295	0	34.7828	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	225.0	0	SC	0	18.2128	0	34.7824	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	226.0	0	SC	0	18.2070	0	34.7831	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	227.0	0	SC	0	18.2005	0	34.7832	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	228.0	0	SC	0	18.1712	0	34.7821	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	229.0	0	SC	0	18.1542	0	34.7806	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	230.0	0	SC	0	18.1407	0	34.7797	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	231.0	0	SC	0	18.1308	0	34.7796	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	232.0	0	SC	0	18.1228	0	34.7792	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	233.0	0	SC	0	18.0798	0	34.7786	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	234.0	0	SC	0	18.0555	0	34.7790	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	235.0	0	SC	0	18.0403	0	34.7790	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	236.0	0	SC	0	18.0268	0	34.7785	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	237.0	0	SC	0	18.0153	0	34.7779	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	238.0	0	SC	0	18.0053	0	34.7778	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	239.0	0	SC	0	18.0029	0	34.7786	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	240.0	0	SC	0	18.0000	0	34.7785	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	241.0	0	SC	0	17.9890	0	34.7783	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	242.0	0	SC	0	17.9773	0	34.7779	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	243.0	0	SC	0	17.9727	0	34.7779	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	244.0	0	SC	0	17.9651	0	34.7776	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	245.0	0	SC	0	17.9515	0	34.7771	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	246.0	0	SC	0	17.9384	0	34.7768	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	247.0	0	SC	0	17.9230	0	34.7766	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	248.0	0	SC	0	17.8960	0	34.7749	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	249.0	0	SC	0	17.8780	0	34.7755	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	250.0	0	SC	0	17.8757	0	34.7754	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	251.0	0	SC	0	17.8682	0	34.7754	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	252.0	0	SC	0	17.8613	0	34.7753	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	253.0	0	SC	0	17.8515	0	34.7753	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	254.0	0	SC	0	17.8436	0	34.7752	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	255.0	0	SC	0	17.8055	0	34.7746	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	256.0	0	SC	0	17.7650	0	34.7742	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	257.0	0	SC	0	17.7302	0	34.7735	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	258.0	0	SC	0	17.7240	0	34.7733	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	259.0	0	SC	0	17.7207	0	34.7734	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	260.0	0	SC	0	17.7089	0	34.7730	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	261.0	0	SC	0	17.6901	0	34.7721	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	262.0	0	SC	0	17.6571	0	34.7706	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	263.0	0	SC	0	17.6221	0	34.7695	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	264.0	0	SC	0	17.5840	0	34.7687	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	265.0	0	SC	0	17.5633	0	34.7677	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	266.0	0	SC	0	17.5470	0	34.7672	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	267.0	0	SC	0	17.5365	0	34.7669	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	268.0	0	SC	0	17.5255	0	34.7665	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	269.0	0	SC	0	17.5152	0	34.7663	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	270.0	0	SC	0	17.4857	0	34.7649	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	271.0	0	SC	0	17.4440	0	34.7631	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	272.0	0	SC	0	17.4200	0	34.7623	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	273.0	0	SC	0	17.4060	0	34.7616	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	274.0	0	SC	0	17.3904	0	34.7608	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	275.0	0	SC	0	17.3720	0	34.7602	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	276.0	0	SC	0	17.3594	0	34.7600	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	277.0	0	SC	0	17.3340	0	34.7593	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	278.0	0	SC	0	17.3034	0	34.7582	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	279.0	0	SC	0	17.2886	0	34.7575	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	280.0	0	SC	0	17.2769	0	34.7570	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	281.0	0	SC	0	17.2617	0	34.7558	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	282.0	0	SC	0	17.2267	0	34.7535	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	283.0	0	SC	0	17.2034	0	34.7516	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	284.0	0	SC	0	17.1989	0	34.7510	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	285.0	0	SC	0	17.1884	0	34.7505	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	286.0	0	SC	0	17.1616	0	34.7497	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	287.0	0	SC	0	17.1526	0	34.7506	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	288.0	0	SC	0	17.1164	0	34.7488	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	289.0	0	SC	0	17.0935	0	34.7462	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	290.0	0	SC	0	17.0814	0	34.7447	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	291.0	0	SC	0	17.0752	0	34.7443	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	292.0	0	SC	0	17.0716	0	34.7443	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	293.0	0	SC	0	17.0611	0	34.7435	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	294.0	0	SC	0	17.0465	0	34.7427	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	295.0	0	SC	0	17.0417	0	34.7427	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	296.0	0	SC	0	17.0381	0	34.7427	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	297.0	0	SC	0	17.0352	0	34.7425	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	298.0	0	SC	0	17.0318	0	34.7427	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	299.0	0	SC	0	17.0293	0	34.7425	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	300.0	0	SC	0	17.0241	0	34.7423	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	301.0	0	SC	0	17.0089	0	34.7413	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	302.0	0	SC	0	16.9993	0	34.7412	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	303.0	0	SC	0	16.9749	0	34.7402	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	304.0	0	SC	0	16.9604	0	34.7396	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	305.0	0	SC	0	16.9471	0	34.7388	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	306.0	0	SC	0	16.9387	0	34.7383	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	307.0	0	SC	0	16.9275	0	34.7375	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	308.0	0	SC	0	16.9140	0	34.7366	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	309.0	0	SC	0	16.8816	0	34.7343	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	310.0	0	SC	0	16.8602	0	34.7331	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	311.0	0	SC	0	16.8458	0	34.7326	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	312.0	0	SC	0	16.8182	0	34.7317	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	313.0	0	SC	0	16.7943	0	34.7314	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	314.0	0	SC	0	16.7566	0	34.7298	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	315.0	0	SC	0	16.7201	0	34.7283	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	316.0	0	SC	0	16.7141	0	34.7279	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	317.0	0	SC	0	16.7070	0	34.7278	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	318.0	0	SC	0	16.7008	0	34.7279	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	319.0	0	SC	0	16.6919	0	34.7274	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	320.0	0	SC	0	16.6651	0	34.7263	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	321.0	0	SC	0	16.6295	0	34.7247	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	322.0	0	SC	0	16.6024	0	34.7235	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	323.0	0	SC	0	16.5838	0	34.7229	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	324.0	0	SC	0	16.5628	0	34.7218	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	325.0	0	SC	0	16.5343	0	34.7200	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	326.0	0	SC	0	16.4967	0	34.7177	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	327.0	0	SC	0	16.4760	0	34.7168	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	328.0	0	SC	0	16.4496	0	34.7156	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	329.0	0	SC	0	16.4323	0	34.7145	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	330.0	0	SC	0	16.3840	0	34.7119	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	331.0	0	SC	0	16.3504	0	34.7100	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	332.0	0	SC	0	16.2519	0	34.7047	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	333.0	0	SC	0	16.1843	0	34.7006	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	334.0	0	SC	0	16.1680	0	34.6991	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	335.0	0	SC	0	16.1511	0	34.6987	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	336.0	0	SC	0	16.1298	0	34.6975	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	337.0	0	SC	0	16.1108	0	34.6961	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	338.0	0	SC	0	16.0940	0	34.6947	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	339.0	0	SC	0	16.0906	0	34.6945	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	340.0	0	SC	0	16.0851	0	34.6948	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	341.0	0	SC	0	16.0817	0	34.6948	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	342.0	0	SC	0	16.0700	0	34.6943	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	343.0	0	SC	0	16.0563	0	34.6933	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	344.0	0	SC	0	16.0556	0	34.6935	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	345.0	0	SC	0	16.0533	0	34.6933	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	346.0	0	SC	0	16.0346	0	34.6920	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	347.0	0	SC	0	15.9829	0	34.6888	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	348.0	0	SC	0	15.9456	0	34.6862	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	349.0	0	SC	0	15.9133	0	34.6845	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	350.0	0	SC	0	15.8970	0	34.6832	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	351.0	0	SC	0	15.8727	0	34.6813	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	352.0	0	SC	0	15.8515	0	34.6796	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	353.0	0	SC	0	15.7796	0	34.6743	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	354.0	0	SC	0	15.7291	0	34.6711	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	355.0	0	SC	0	15.6833	0	34.6678	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	356.0	0	SC	0	15.6438	0	34.6668	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	357.0	0	SC	0	15.6248	0	34.6644	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	358.0	0	SC	0	15.5645	0	34.6591	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	359.0	0	SC	0	15.5281	0	34.6567	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	360.0	0	SC	0	15.5024	0	34.6552	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	361.0	0	SC	0	15.4779	0	34.6539	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	362.0	0	SC	0	15.4604	0	34.6531	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	363.0	0	SC	0	15.4457	0	34.6522	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	364.0	0	SC	0	15.4338	0	34.6516	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	365.0	0	SC	0	15.4317	0	34.6515	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	366.0	0	SC	0	15.4286	0	34.6514	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	367.0	0	SC	0	15.4046	0	34.6500	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	368.0	0	SC	0	15.3731	0	34.6477	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	369.0	0	SC	0	15.3466	0	34.6460	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	370.0	0	SC	0	15.3130	0	34.6437	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	371.0	0	SC	0	15.2947	0	34.6427	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	372.0	0	SC	0	15.2749	0	34.6414	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	373.0	0	SC	0	15.2275	0	34.6378	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	374.0	0	SC	0	15.1953	0	34.6353	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	375.0	0	SC	0	15.1782	0	34.6338	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	376.0	0	SC	0	15.1500	0	34.6322	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	377.0	0	SC	0	15.1250	0	34.6312	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	378.0	0	SC	0	15.1093	0	34.6302	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	379.0	0	SC	0	15.0835	0	34.6282	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	380.0	0	SC	0	15.0930	0	34.6285	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	381.0	0	SC	0	15.0437	0	34.6250	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	382.0	0	SC	0	15.0303	0	34.6242	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	383.0	0	SC	0	15.0249	0	34.6237	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	384.0	0	SC	0	15.0198	0	34.6233	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	385.0	0	SC	0	15.0103	0	34.6229	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	386.0	0	SC	0	14.9905	0	34.6216	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	387.0	0	SC	0	14.9741	0	34.6208	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	388.0	0	SC	0	14.9572	0	34.6201	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	389.0	0	SC	0	14.9352	0	34.6188	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	390.0	0	SC	0	14.8695	0	34.6152	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	391.0	0	SC	0	14.7920	0	34.6094	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	392.0	0	SC	0	14.7727	0	34.6073	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	393.0	0	SC	0	14.7521	0	34.6048	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	394.0	0	SC	0	14.7059	0	34.6018	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	395.0	0	SC	0	14.6869	0	34.6011	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	396.0	0	SC	0	14.6660	0	34.5997	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	397.0	0	SC	0	14.6127	0	34.5959	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	398.0	0	SC	0	14.5900	0	34.5938	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	399.0	0	SC	0	14.5745	0	34.5922	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	400.0	0	SC	0	14.5588	0	34.5918	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	401.0	0	SC	0	14.5390	0	34.5905	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	402.0	0	SC	0	14.5293	0	34.5900	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	403.0	0	SC	0	14.5194	0	34.5893	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	404.0	0	SC	0	14.5070	0	34.5885	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	405.0	0	SC	0	14.4917	0	34.5873	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	406.0	0	SC	0	14.4420	0	34.5837	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	407.0	0	SC	0	14.3756	0	34.5794	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	408.0	0	SC	0	14.3083	0	34.5744	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	409.0	0	SC	0	14.2788	0	34.5718	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	410.0	0	SC	0	14.2467	0	34.5687	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	411.0	0	SC	0	14.2063	0	34.5659	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	412.0	0	SC	0	14.1952	0	34.5652	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	413.0	0	SC	0	14.1735	0	34.5638	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	414.0	0	SC	0	14.1670	0	34.5637	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	415.0	0	SC	0	14.1642	0	34.5638	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	416.0	0	SC	0	14.1611	0	34.5640	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	417.0	0	SC	0	14.1533	0	34.5637	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	418.0	0	SC	0	14.1308	0	34.5618	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	419.0	0	SC	0	14.0893	0	34.5585	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	420.0	0	SC	0	14.0061	0	34.5526	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	421.0	0	SC	0	13.9717	0	34.5500	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	422.0	0	SC	0	13.9504	0	34.5490	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	423.0	0	SC	0	13.9019	0	34.5444	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	424.0	0	SC	0	13.8646	0	34.5426	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	425.0	0	SC	0	13.8328	0	34.5403	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	426.0	0	SC	0	13.8007	0	34.5382	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	427.0	0	SC	0	13.7757	0	34.5364	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	428.0	0	SC	0	13.7092	0	34.5317	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	429.0	0	SC	0	13.6952	0	34.5307	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	430.0	0	SC	0	13.6884	0	34.5309	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	431.0	0	SC	0	13.6878	0	34.5312	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	432.0	0	SC	0	13.6846	0	34.5309	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	433.0	0	SC	0	13.6726	0	34.5301	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	434.0	0	SC	0	13.6303	0	34.5272	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	435.0	0	SC	0	13.6142	0	34.5263	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	436.0	0	SC	0	13.6116	0	34.5262	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	437.0	0	SC	0	13.6053	0	34.5262	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	438.0	0	SC	0	13.5986	0	34.5257	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	439.0	0	SC	0	13.5574	0	34.5233	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	440.0	0	SC	0	13.5059	0	34.5195	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	441.0	0	SC	0	13.4931	0	34.5182	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	442.0	0	SC	0	13.4850	0	34.5177	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	443.0	0	SC	0	13.4734	0	34.5172	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	444.0	0	SC	0	13.4644	0	34.5165	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	445.0	0	SC	0	13.4490	0	34.5154	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	446.0	0	SC	0	13.4397	0	34.5146	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	447.0	0	SC	0	13.3685	0	34.5087	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	448.0	0	SC	0	13.3082	0	34.5055	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	449.0	0	SC	0	13.2527	0	34.5024	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	450.0	0	SC	0	13.2386	0	34.5010	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	451.0	0	SC	0	13.2338	0	34.5001	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	452.0	0	SC	0	13.2272	0	34.4991	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	453.0	0	SC	0	13.1711	0	34.4959	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	454.0	0	SC	0	13.1012	0	34.4906	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	455.0	0	SC	0	13.0482	0	34.4879	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	456.0	0	SC	0	12.9950	0	34.4844	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	457.0	0	SC	0	12.9780	0	34.4829	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	458.0	0	SC	0	12.9700	0	34.4821	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	459.0	0	SC	0	12.9585	0	34.4811	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	460.0	0	SC	0	12.9504	0	34.4798	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	461.0	0	SC	0	12.9575	0	34.4811	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	462.0	0	SC	0	12.9593	0	34.4819	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	463.0	0	SC	0	12.9003	0	34.4773	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	464.0	0	SC	0	12.8854	0	34.4765	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	465.0	0	SC	0	12.8471	0	34.4741	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	466.0	0	SC	0	12.8313	0	34.4735	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	467.0	0	SC	0	12.8148	0	34.4724	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	468.0	0	SC	0	12.7793	0	34.4698	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	469.0	0	SC	0	12.7525	0	34.4677	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	470.0	0	SC	0	12.7102	0	34.4644	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	471.0	0	SC	0	12.7149	0	34.4654	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	472.0	0	SC	0	12.6828	0	34.4635	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	473.0	0	SC	0	12.6709	0	34.4629	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	474.0	0	SC	0	12.6526	0	34.4617	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	475.0	0	SC	0	12.5951	0	34.4585	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	476.0	0	SC	0	12.5574	0	34.4557	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	477.0	0	SC	0	12.5396	0	34.4543	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	478.0	0	SC	0	12.5292	0	34.4532	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	479.0	0	SC	0	12.5176	0	34.4523	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	480.0	0	SC	0	12.5052	0	34.4514	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	481.0	0	SC	0	12.4952	0	34.4522	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	482.0	0	SC	0	12.4688	0	34.4506	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	483.0	0	SC	0	12.4335	0	34.4485	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	484.0	0	SC	0	12.3817	0	34.4454	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	485.0	0	SC	0	12.3447	0	34.4426	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	486.0	0	SC	0	12.3348	0	34.4413	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	487.0	0	SC	0	12.3241	0	34.4399	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	488.0	0	SC	0	12.3010	0	34.4382	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	489.0	0	SC	0	12.2749	0	34.4365	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	490.0	0	SC	0	12.2625	0	34.4370	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	491.0	0	SC	0	12.2416	0	34.4353	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	492.0	0	SC	0	12.2260	0	34.4346	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	493.0	0	SC	0	12.1979	0	34.4330	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	494.0	0	SC	0	12.1403	0	34.4293	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	495.0	0	SC	0	12.1208	0	34.4278	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	496.0	0	SC	0	12.0935	0	34.4256	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	497.0	0	SC	0	12.0740	0	34.4240	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	498.0	0	SC	0	12.0454	0	34.4219	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	499.0	0	SC	0	12.0472	0	34.4233	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	500.0	0	SC	0	11.9905	0	34.4189	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	501.0	0	SC	0	11.9367	0	34.4156	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	502.0	0	SC	0	11.9082	0	34.4140	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	503.0	0	SC	0	11.9020	0	34.4137	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	504.0	0	SC	0	11.8972	0	34.4137	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	505.0	0	SC	0	11.8938	0	34.4136	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	506.0	0	SC	0	11.8914	0	34.4135	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	507.0	0	SC	0	11.8741	0	34.4122	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	508.0	0	SC	0	11.8318	0	34.4125	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	509.0	0	SC	0	11.7637	0	34.4059	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	510.0	0	SC	0	11.7218	0	34.4045	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	511.0	0	SC	0	11.7022	0	34.4034	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	512.0	0	SC	0	11.6908	0	34.4030	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	513.0	0	SC	0	11.6683	0	34.4016	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	514.0	0	SC	0	11.6522	0	34.4007	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	515.0	0	SC	0	11.6154	0	34.3991	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	516.0	0	SC	0	11.5636	0	34.3964	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	517.0	0	SC	0	11.4908	0	34.3911	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	518.0	0	SC	0	11.4120	0	34.3853	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	519.0	0	SC	0	11.3697	0	34.3820	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	520.0	0	SC	0	11.3258	0	34.3793	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	521.0	0	SC	0	11.2926	0	34.3783	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	522.0	0	SC	0	11.2677	0	34.3771	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	523.0	0	SC	0	11.1744	0	34.3716	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	524.0	0	SC	0	11.1376	0	34.3703	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	525.0	0	SC	0	11.1286	0	34.3698	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	526.0	0	SC	0	11.1108	0	34.3690	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	527.0	0	SC	0	11.0833	0	34.3676	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	528.0	0	SC	0	11.0683	0	34.3668	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	529.0	0	SC	0	11.0371	0	34.3636	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	530.0	0	SC	0	11.0456	0	34.3654	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	531.0	0	SC	0	11.0713	0	34.3666	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	532.0	0	SC	0	10.9678	0	34.3618	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	533.0	0	SC	0	10.9547	0	34.3614	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	534.0	0	SC	0	10.9400	0	34.3600	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	535.0	0	SC	0	10.9165	0	34.3587	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	536.0	0	SC	0	10.8731	0	34.3561	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	537.0	0	SC	0	10.8450	0	34.3547	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	538.0	0	SC	0	10.8283	0	34.3538	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	539.0	0	SC	0	10.8011	0	34.3523	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	540.0	0	SC	0	10.7732	0	34.3504	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	541.0	0	SC	0	10.7933	0	34.3516	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	542.0	0	SC	0	10.7638	0	34.3519	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	543.0	0	SC	0	10.7037	0	34.3489	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	544.0	0	SC	0	10.6755	0	34.3472	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	545.0	0	SC	0	10.6338	0	34.3444	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	546.0	0	SC	0	10.5950	0	34.3419	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	547.0	0	SC	0	10.5645	0	34.3391	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	548.0	0	SC	0	10.5782	0	34.3396	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	549.0	0	SC	0	10.6270	0	34.3425	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	550.0	0	SC	0	10.5102	0	34.3352	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	551.0	0	SC	0	10.4782	0	34.3337	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	552.0	0	SC	0	10.4651	0	34.3327	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	553.0	0	SC	0	10.4582	0	34.3319	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	554.0	0	SC	0	10.4481	0	34.3315	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	555.0	0	SC	0	10.4241	0	34.3302	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	556.0	0	SC	0	10.4102	0	34.3295	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	557.0	0	SC	0	10.3930	0	34.3286	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	558.0	0	SC	0	10.3625	0	34.3274	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	559.0	0	SC	0	10.2838	0	34.3236	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	560.0	0	SC	0	10.2207	0	34.3211	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	561.0	0	SC	0	10.2095	0	34.3210	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	562.0	0	SC	0	10.1528	0	34.3177	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	563.0	0	SC	0	10.1042	0	34.3157	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	564.0	0	SC	0	10.0633	0	34.3140	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	565.0	0	SC	0	10.0430	0	34.3132	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	566.0	0	SC	0	10.0240	0	34.3121	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	567.0	0	SC	0	9.9992	0	34.3107	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	568.0	0	SC	0	9.9754	0	34.3098	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	569.0	0	SC	0	9.9653	0	34.3093	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	570.0	0	SC	0	9.9571	0	34.3096	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	571.0	0	SC	0	9.9253	0	34.3076	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	572.0	0	SC	0	9.9058	0	34.3067	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	573.0	0	SC	0	9.8515	0	34.3040	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	574.0	0	SC	0	9.8159	0	34.3023	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	575.0	0	SC	0	9.7963	0	34.3015	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	576.0	0	SC	0	9.7693	0	34.3001	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	577.0	0	SC	0	9.7396	0	34.2989	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	578.0	0	SC	0	9.7156	0	34.2975	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	579.0	0	SC	0	9.6824	0	34.2956	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	580.0	0	SC	0	9.6928	0	34.2967	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	581.0	0	SC	0	9.6417	0	34.2952	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	582.0	0	SC	0	9.6167	0	34.2937	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	583.0	0	SC	0	9.6106	0	34.2931	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	584.0	0	SC	0	9.6104	0	34.2931	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	585.0	0	SC	0	9.6097	0	34.2927	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	586.0	0	SC	0	9.5966	0	34.2924	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	587.0	0	SC	0	9.5331	0	34.2905	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	588.0	0	SC	0	9.4843	0	34.2885	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	589.0	0	SC	0	9.5214	0	34.2891	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	590.0	0	SC	0	9.3916	0	34.2846	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	591.0	0	SC	0	9.3388	0	34.2832	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	592.0	0	SC	0	9.3096	0	34.2823	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	593.0	0	SC	0	9.2951	0	34.2814	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	594.0	0	SC	0	9.2935	0	34.2810	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	595.0	0	SC	0	9.2920	0	34.2808	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	596.0	0	SC	0	9.2888	0	34.2804	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	597.0	0	SC	0	9.3195	0	34.2813	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	598.0	0	SC	0	9.3369	0	34.2827	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	599.0	0	SC	0	9.3250	0	34.2834	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	600.0	0	SC	0	9.2805	0	34.2824	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	601.0	0	SC	0	9.2476	0	34.2806	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	602.0	0	SC	0	9.2164	0	34.2790	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	603.0	0	SC	0	9.2323	0	34.2789	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	604.0	0	SC	0	9.2410	0	34.2790	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	605.0	0	SC	0	9.1239	0	34.2761	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	606.0	0	SC	0	9.0594	0	34.2736	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	607.0	0	SC	0	8.9989	0	34.2714	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	608.0	0	SC	0	8.9947	0	34.2710	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	609.0	0	SC	0	8.9913	0	34.2710	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	610.0	0	SC	0	8.9887	0	34.2712	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	611.0	0	SC	0	8.9806	0	34.2712	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	612.0	0	SC	0	8.9613	0	34.2708	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	613.0	0	SC	0	8.9532	0	34.2706	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	614.0	0	SC	0	8.9294	0	34.2692	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	615.0	0	SC	0	8.8791	0	34.2690	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	616.0	0	SC	0	8.8763	0	34.2688	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	617.0	0	SC	0	8.8663	0	34.2685	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	618.0	0	SC	0	8.8118	0	34.2672	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	619.0	0	SC	0	8.7528	0	34.2663	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	620.0	0	SC	0	8.7264	0	34.2660	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	621.0	0	SC	0	8.6790	0	34.2626	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	622.0	0	SC	0	8.6524	0	34.2623	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	623.0	0	SC	0	8.6329	0	34.2615	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	624.0	0	SC	0	8.6096	0	34.2608	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	625.0	0	SC	0	8.5788	0	34.2593	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	626.0	0	SC	0	8.5730	0	34.2597	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	627.0	0	SC	0	8.5527	0	34.2586	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	628.0	0	SC	0	8.5390	0	34.2582	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	629.0	0	SC	0	8.5331	0	34.2582	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	630.0	0	SC	0	8.5266	0	34.2580	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	631.0	0	SC	0	8.5133	0	34.2575	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	632.0	0	SC	0	8.4930	0	34.2563	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	633.0	0	SC	0	8.4925	0	34.2566	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	634.0	0	SC	0	8.5202	0	34.2584	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	635.0	0	SC	0	8.5068	0	34.2582	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	636.0	0	SC	0	8.4285	0	34.2558	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	637.0	0	SC	0	8.4032	0	34.2543	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	638.0	0	SC	0	8.3820	0	34.2533	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	639.0	0	SC	0	8.3501	0	34.2513	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	640.0	0	SC	0	8.3862	0	34.2522	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	641.0	0	SC	0	8.4164	0	34.2553	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	642.0	0	SC	0	8.3067	0	34.2527	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	643.0	0	SC	0	8.1562	0	34.2480	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	644.0	0	SC	0	8.1484	0	34.2463	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	645.0	0	SC	0	8.1408	0	34.2451	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	646.0	0	SC	0	8.1329	0	34.2438	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	647.0	0	SC	0	8.1949	0	34.2468	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	648.0	0	SC	0	8.1545	0	34.2457	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	649.0	0	SC	0	8.1117	0	34.2450	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	650.0	0	SC	0	8.0733	0	34.2440	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	651.0	0	SC	0	8.0482	0	34.2430	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	652.0	0	SC	0	8.0378	0	34.2429	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	653.0	0	SC	0	8.0219	0	34.2421	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	654.0	0	SC	0	7.9902	0	34.2410	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	655.0	0	SC	0	7.9587	0	34.2406	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	656.0	0	SC	0	7.9486	0	34.2406	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	657.0	0	SC	0	7.9265	0	34.2402	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	658.0	0	SC	0	7.9056	0	34.2394	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	659.0	0	SC	0	7.9023	0	34.2390	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	660.0	0	SC	0	7.8995	0	34.2388	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	661.0	0	SC	0	7.8857	0	34.2390	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	662.0	0	SC	0	7.8698	0	34.2390	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	663.0	0	SC	0	7.8583	0	34.2394	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	664.0	0	SC	0	7.8434	0	34.2390	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	665.0	0	SC	0	7.8101	0	34.2383	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	666.0	0	SC	0	7.7893	0	34.2380	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	667.0	0	SC	0	7.7631	0	34.2379	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	668.0	0	SC	0	7.7332	0	34.2376	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	669.0	0	SC	0	7.7138	0	34.2372	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	670.0	0	SC	0	7.6994	0	34.2370	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	671.0	0	SC	0	7.6890	0	34.2370	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	672.0	0	SC	0	7.6529	0	34.2368	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	673.0	0	SC	0	7.6118	0	34.2346	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	674.0	0	SC	0	7.6068	0	34.2343	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	675.0	0	SC	0	7.6034	0	34.2343	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	676.0	0	SC	0	7.5980	0	34.2344	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	677.0	0	SC	0	7.5916	0	34.2343	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	678.0	0	SC	0	7.5752	0	34.2343	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	679.0	0	SC	0	7.5618	0	34.2340	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	680.0	0	SC	0	7.5591	0	34.2338	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	681.0	0	SC	0	7.5554	0	34.2338	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	682.0	0	SC	0	7.5394	0	34.2336	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	683.0	0	SC	0	7.4958	0	34.2323	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	684.0	0	SC	0	7.4345	0	34.2304	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	685.0	0	SC	0	7.2616	0	34.2239	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	686.0	0	SC	0	7.2127	0	34.2236	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	687.0	0	SC	0	7.1913	0	34.2238	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	688.0	0	SC	0	7.1757	0	34.2236	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	689.0	0	SC	0	7.1669	0	34.2241	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	690.0	0	SC	0	7.1640	0	34.2246	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	691.0	0	SC	0	7.1595	0	34.2251	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	692.0	0	SC	0	7.1488	0	34.2254	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	693.0	0	SC	0	7.1498	0	34.2267	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	694.0	0	SC	0	7.1290	0	34.2281	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	695.0	0	SC	0	7.1092	0	34.2281	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	696.0	0	SC	0	7.0975	0	34.2278	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	697.0	0	SC	0	7.0788	0	34.2282	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	698.0	0	SC	0	7.0566	0	34.2288	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	699.0	0	SC	0	7.0312	0	34.2299	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	700.0	0	SC	0	7.0072	0	34.2303	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	701.0	0	SC	0	7.0022	0	34.2299	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	702.0	0	SC	0	6.9980	0	34.2316	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	703.0	0	SC	0	6.9979	0	34.2323	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	704.0	0	SC	0	6.9682	0	34.2339	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	705.0	0	SC	0	6.9566	0	34.2343	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	706.0	0	SC	0	6.9360	0	34.2356	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	707.0	0	SC	0	6.8960	0	34.2365	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	708.0	0	SC	0	6.8794	0	34.2364	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	709.0	0	SC	0	6.8550	0	34.2361	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	710.0	0	SC	0	6.8507	0	34.2361	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	711.0	0	SC	0	6.8331	0	34.2373	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	712.0	0	SC	0	6.8192	0	34.2373	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	713.0	0	SC	0	6.8153	0	34.2371	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	714.0	0	SC	0	6.8065	0	34.2368	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	715.0	0	SC	0	6.7772	0	34.2370	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	716.0	0	SC	0	6.7582	0	34.2370	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	717.0	0	SC	0	6.7436	0	34.2370	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	718.0	0	SC	0	6.7219	0	34.2373	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	719.0	0	SC	0	6.7005	0	34.2372	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	720.0	0	SC	0	6.6872	0	34.2370	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	721.0	0	SC	0	6.6672	0	34.2368	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	722.0	0	SC	0	6.6484	0	34.2360	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	723.0	0	SC	0	6.6365	0	34.2355	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	724.0	0	SC	0	6.6260	0	34.2350	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	725.0	0	SC	0	6.6149	0	34.2340	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	726.0	0	SC	0	6.5997	0	34.2346	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	727.0	0	SC	0	6.5774	0	34.2351	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	728.0	0	SC	0	6.5553	0	34.2360	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	729.0	0	SC	0	6.5261	0	34.2355	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	730.0	0	SC	0	6.5076	0	34.2352	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	731.0	0	SC	0	6.4994	0	34.2349	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	732.0	0	SC	0	6.4866	0	34.2349	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	733.0	0	SC	0	6.4758	0	34.2351	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	734.0	0	SC	0	6.4585	0	34.2356	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	735.0	0	SC	0	6.4238	0	34.2354	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	736.0	0	SC	0	6.4157	0	34.2353	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	737.0	0	SC	0	6.4137	0	34.2354	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	738.0	0	SC	0	6.4131	0	34.2355	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	739.0	0	SC	0	6.4066	0	34.2356	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	740.0	0	SC	0	6.3898	0	34.2359	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	741.0	0	SC	0	6.3658	0	34.2366	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	742.0	0	SC	0	6.3321	0	34.2367	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	743.0	0	SC	0	6.3009	0	34.2368	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	744.0	0	SC	0	6.2766	0	34.2368	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	745.0	0	SC	0	6.2615	0	34.2369	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	746.0	0	SC	0	6.2446	0	34.2381	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	747.0	0	SC	0	6.2373	0	34.2375	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	748.0	0	SC	0	6.2290	0	34.2378	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	749.0	0	SC	0	6.2226	0	34.2381	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	750.0	0	SC	0	6.2199	0	34.2381	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	751.0	0	SC	0	6.2160	0	34.2382	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	752.0	0	SC	0	6.2107	0	34.2381	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	753.0	0	SC	0	6.2035	0	34.2382	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	754.0	0	SC	0	6.2024	0	34.2389	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	755.0	0	SC	0	6.2018	0	34.2391	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	756.0	0	SC	0	6.1952	0	34.2397	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	757.0	0	SC	0	6.1832	0	34.2400	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	758.0	0	SC	0	6.1813	0	34.2402	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	759.0	0	SC	0	6.1787	0	34.2402	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	760.0	0	SC	0	6.1622	0	34.2406	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	761.0	0	SC	0	6.1462	0	34.2410	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	762.0	0	SC	0	6.1271	0	34.2406	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	763.0	0	SC	0	6.1155	0	34.2405	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	764.0	0	SC	0	6.1025	0	34.2402	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	765.0	0	SC	0	6.0784	0	34.2402	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	766.0	0	SC	0	6.0566	0	34.2406	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	767.0	0	SC	0	6.0276	0	34.2406	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	768.0	0	SC	0	6.0061	0	34.2408	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	769.0	0	SC	0	5.9836	0	34.2414	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	770.0	0	SC	0	5.9509	0	34.2418	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	771.0	0	SC	0	5.9022	0	34.2434	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	772.0	0	SC	0	5.8996	0	34.2468	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	773.0	0	SC	0	5.9005	0	34.2482	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	774.0	0	SC	0	5.8852	0	34.2485	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	775.0	0	SC	0	5.8616	0	34.2479	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	776.0	0	SC	0	5.8500	0	34.2463	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	777.0	0	SC	0	5.8328	0	34.2456	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	778.0	0	SC	0	5.8104	0	34.2436	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	779.0	0	SC	0	5.7906	0	34.2450	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	780.0	0	SC	0	5.7895	0	34.2466	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	781.0	0	SC	0	5.7879	0	34.2475	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	782.0	0	SC	0	5.7811	0	34.2480	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	783.0	0	SC	0	5.7719	0	34.2493	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	784.0	0	SC	0	5.7648	0	34.2498	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	785.0	0	SC	0	5.7591	0	34.2502	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	786.0	0	SC	0	5.7568	0	34.2504	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	787.0	0	SC	0	5.7509	0	34.2508	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	788.0	0	SC	0	5.7429	0	34.2510	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	789.0	0	SC	0	5.7309	0	34.2512	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	790.0	0	SC	0	5.7124	0	34.2509	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	791.0	0	SC	0	5.6995	0	34.2504	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	792.0	0	SC	0	5.6896	0	34.2500	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	793.0	0	SC	0	5.6709	0	34.2497	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	794.0	0	SC	0	5.6547	0	34.2495	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	795.0	0	SC	0	5.6514	0	34.2498	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	796.0	0	SC	0	5.6496	0	34.2496	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	797.0	0	SC	0	5.6451	0	34.2494	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	798.0	0	SC	0	5.6421	0	34.2493	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	799.0	0	SC	0	5.6379	0	34.2490	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	800.0	0	SC	0	5.6315	0	34.2487	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	801.0	0	SC	0	5.6218	0	34.2483	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	802.0	0	SC	0	5.5952	0	34.2459	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	803.0	0	SC	0	5.5992	0	34.2473	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	804.0	0	SC	0	5.5943	0	34.2473	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	805.0	0	SC	0	5.5901	0	34.2474	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	806.0	0	SC	0	5.5776	0	34.2457	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	807.0	0	SC	0	5.5587	0	34.2441	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	808.0	0	SC	0	5.5412	0	34.2462	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	809.0	0	SC	0	5.4661	0	34.2415	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	810.0	0	SC	0	5.3425	0	34.2306	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	811.0	0	SC	0	5.2795	0	34.2237	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	812.0	0	SC	0	5.2764	0	34.2249	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	813.0	0	SC	0	5.1986	0	34.2162	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	814.0	0	SC	0	5.1174	0	34.2127	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	815.0	0	SC	0	5.0851	0	34.2117	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	816.0	0	SC	0	5.0580	0	34.2111	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	817.0	0	SC	0	5.0531	0	34.2110	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	818.0	0	SC	0	5.0466	0	34.2122	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	819.0	0	SC	0	5.0461	0	34.2135	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	820.0	0	SC	0	5.0487	0	34.2141	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	821.0	0	SC	0	5.0404	0	34.2152	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	822.0	0	SC	0	5.0308	0	34.2151	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	823.0	0	SC	0	5.0265	0	34.2154	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	824.0	0	SC	0	5.0204	0	34.2156	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	825.0	0	SC	0	5.0127	0	34.2161	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	826.0	0	SC	0	5.0028	0	34.2169	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	827.0	0	SC	0	4.9939	0	34.2177	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	828.0	0	SC	0	4.9755	0	34.2198	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	829.0	0	SC	0	4.9670	0	34.2207	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	830.0	0	SC	0	4.9624	0	34.2213	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	831.0	0	SC	0	4.9588	0	34.2219	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	832.0	0	SC	0	4.9525	0	34.2226	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	833.0	0	SC	0	4.9431	0	34.2236	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	834.0	0	SC	0	4.9362	0	34.2248	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	835.0	0	SC	0	4.9321	0	34.2252	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	836.0	0	SC	0	4.9288	0	34.2257	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	837.0	0	SC	0	4.9260	0	34.2260	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	838.0	0	SC	0	4.9178	0	34.2269	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	839.0	0	SC	0	4.9108	0	34.2277	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	840.0	0	SC	0	4.8964	0	34.2283	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	841.0	0	SC	0	4.9047	0	34.2281	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	842.0	0	SC	0	4.8984	0	34.2289	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	843.0	0	SC	0	4.8367	0	34.2340	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	844.0	0	SC	0	4.8216	0	34.2343	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	845.0	0	SC	0	4.8088	0	34.2351	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	846.0	0	SC	0	4.8089	0	34.2361	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	847.0	0	SC	0	4.8095	0	34.2371	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	848.0	0	SC	0	4.8085	0	34.2379	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	849.0	0	SC	0	4.8057	0	34.2388	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	850.0	0	SC	0	4.7978	0	34.2393	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	851.0	0	SC	0	4.7941	0	34.2396	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	852.0	0	SC	0	4.7892	0	34.2406	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	853.0	0	SC	0	4.7728	0	34.2408	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	854.0	0	SC	0	4.7640	0	34.2406	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	855.0	0	SC	0	4.7564	0	34.2410	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	856.0	0	SC	0	4.7520	0	34.2421	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	857.0	0	SC	0	4.7527	0	34.2428	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	858.0	0	SC	0	4.7529	0	34.2436	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	859.0	0	SC	0	4.7534	0	34.2436	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	860.0	0	SC	0	4.7531	0	34.2441	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	861.0	0	SC	0	4.7523	0	34.2443	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	862.0	0	SC	0	4.7518	0	34.2443	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	863.0	0	SC	0	4.7519	0	34.2443	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	864.0	0	SC	0	4.7512	0	34.2442	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	865.0	0	SC	0	4.7506	0	34.2444	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	866.0	0	SC	0	4.7503	0	34.2446	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	867.0	0	SC	0	4.7494	0	34.2447	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	868.0	0	SC	0	4.7485	0	34.2447	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	869.0	0	SC	0	4.7469	0	34.2449	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	870.0	0	SC	0	4.7463	0	34.2448	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	871.0	0	SC	0	4.7442	0	34.2449	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	872.0	0	SC	0	4.7405	0	34.2453	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	873.0	0	SC	0	4.7366	0	34.2453	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	874.0	0	SC	0	4.7359	0	34.2456	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	875.0	0	SC	0	4.7359	0	34.2461	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	876.0	0	SC	0	4.7216	0	34.2478	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	877.0	0	SC	0	4.7191	0	34.2482	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	878.0	0	SC	0	4.7131	0	34.2493	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	879.0	0	SC	0	4.7059	0	34.2506	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	880.0	0	SC	0	4.7045	0	34.2508	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	881.0	0	SC	0	4.7111	0	34.2498	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	882.0	0	SC	0	4.6878	0	34.2528	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	883.0	0	SC	0	4.6732	0	34.2546	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	884.0	0	SC	0	4.6718	0	34.2548	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	885.0	0	SC	0	4.6666	0	34.2548	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	886.0	0	SC	0	4.6647	0	34.2549	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	887.0	0	SC	0	4.6495	0	34.2543	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	888.0	0	SC	0	4.6356	0	34.2548	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	889.0	0	SC	0	4.6345	0	34.2557	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	890.0	0	SC	0	4.6303	0	34.2571	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	891.0	0	SC	0	4.6251	0	34.2581	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	892.0	0	SC	0	4.6232	0	34.2586	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	893.0	0	SC	0	4.6160	0	34.2605	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	894.0	0	SC	0	4.6131	0	34.2615	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	895.0	0	SC	0	4.6116	0	34.2624	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	896.0	0	SC	0	4.6093	0	34.2627	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	897.0	0	SC	0	4.6063	0	34.2633	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	898.0	0	SC	0	4.6021	0	34.2641	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	899.0	0	SC	0	4.5984	0	34.2648	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	900.0	0	SC	0	4.5917	0	34.2655	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	901.0	0	SC	0	4.5745	0	34.2664	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	902.0	0	SC	0	4.5743	0	34.2663	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	903.0	0	SC	0	4.5716	0	34.2659	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	904.0	0	SC	0	4.5629	0	34.2652	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	905.0	0	SC	0	4.5578	0	34.2650	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	906.0	0	SC	0	4.5524	0	34.2650	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	907.0	0	SC	0	4.5485	0	34.2659	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	908.0	0	SC	0	4.5524	0	34.2661	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	909.0	0	SC	0	4.5575	0	34.2656	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	910.0	0	SC	0	4.5498	0	34.2675	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	911.0	0	SC	0	4.5350	0	34.2709	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	912.0	0	SC	0	4.5293	0	34.2719	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	913.0	0	SC	0	4.5245	0	34.2721	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	914.0	0	SC	0	4.5143	0	34.2727	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	915.0	0	SC	0	4.5033	0	34.2722	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	916.0	0	SC	0	4.4953	0	34.2722	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	917.0	0	SC	0	4.4877	0	34.2724	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	918.0	0	SC	0	4.4667	0	34.2725	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	919.0	0	SC	0	4.4303	0	34.2737	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	920.0	0	SC	0	4.4044	0	34.2749	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	921.0	0	SC	0	4.3724	0	34.2742	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	922.0	0	SC	0	4.3529	0	34.2742	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	923.0	0	SC	0	4.3345	0	34.2749	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	924.0	0	SC	0	4.3238	0	34.2756	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	925.0	0	SC	0	4.3538	0	34.2745	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	926.0	0	SC	0	4.3717	0	34.2737	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	927.0	0	SC	0	4.3829	0	34.2746	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	928.0	0	SC	0	4.3109	0	34.2793	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	929.0	0	SC	0	4.2997	0	34.2791	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	930.0	0	SC	0	4.2859	0	34.2800	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	931.0	0	SC	0	4.2762	0	34.2804	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	932.0	0	SC	0	4.2972	0	34.2794	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	933.0	0	SC	0	4.2760	0	34.2814	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	934.0	0	SC	0	4.2716	0	34.2819	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	935.0	0	SC	0	4.2557	0	34.2834	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	936.0	0	SC	0	4.2373	0	34.2857	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	937.0	0	SC	0	4.2151	0	34.2879	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	938.0	0	SC	0	4.2078	0	34.2887	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	939.0	0	SC	0	4.2019	0	34.2892	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	940.0	0	SC	0	4.1927	0	34.2904	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	941.0	0	SC	0	4.1834	0	34.2915	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	942.0	0	SC	0	4.1749	0	34.2923	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	943.0	0	SC	0	4.1676	0	34.2933	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	944.0	0	SC	0	4.1646	0	34.2937	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	945.0	0	SC	0	4.1619	0	34.2942	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	946.0	0	SC	0	4.1584	0	34.2946	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	947.0	0	SC	0	4.1529	0	34.2953	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	948.0	0	SC	0	4.1480	0	34.2961	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	949.0	0	SC	0	4.1348	0	34.2975	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	950.0	0	SC	0	4.1269	0	34.2986	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	951.0	0	SC	0	4.1217	0	34.2993	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	952.0	0	SC	0	4.1187	0	34.2995	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	953.0	0	SC	0	4.1140	0	34.3000	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	954.0	0	SC	0	4.1118	0	34.3001	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	955.0	0	SC	0	4.1096	0	34.3006	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	956.0	0	SC	0	4.1069	0	34.3010	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	957.0	0	SC	0	4.1044	0	34.3015	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	958.0	0	SC	0	4.1002	0	34.3021	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	959.0	0	SC	0	4.0983	0	34.3022	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	960.0	0	SC	0	4.0974	0	34.3023	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	961.0	0	SC	0	4.0962	0	34.3023	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	962.0	0	SC	0	4.0925	0	34.3030	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	963.0	0	SC	0	4.0901	0	34.3031	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	964.0	0	SC	0	4.0859	0	34.3038	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	965.0	0	SC	0	4.0841	0	34.3042	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	966.0	0	SC	0	4.0818	0	34.3045	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	967.0	0	SC	0	4.0803	0	34.3045	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	968.0	0	SC	0	4.0787	0	34.3049	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	969.0	0	SC	0	4.0733	0	34.3055	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	970.0	0	SC	0	4.0665	0	34.3063	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	971.0	0	SC	0	4.0653	0	34.3065	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	972.0	0	SC	0	4.0616	0	34.3069	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	973.0	0	SC	0	4.0536	0	34.3078	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	974.0	0	SC	0	4.0364	0	34.3100	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	975.0	0	SC	0	4.0256	0	34.3114	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	976.0	0	SC	0	4.0146	0	34.3123	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	977.0	0	SC	0	4.0101	0	34.3130	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	978.0	0	SC	0	4.0054	0	34.3134	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	979.0	0	SC	0	4.0011	0	34.3141	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	980.0	0	SC	0	3.9989	0	34.3143	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	981.0	0	SC	0	3.9960	0	34.3147	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	982.0	0	SC	0	3.9902	0	34.3155	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	983.0	0	SC	0	3.9886	0	34.3156	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	984.0	0	SC	0	3.9880	0	34.3157	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	985.0	0	SC	0	3.9878	0	34.3159	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	986.0	0	SC	0	3.9846	0	34.3164	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	987.0	0	SC	0	3.9810	0	34.3168	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	988.0	0	SC	0	3.9769	0	34.3173	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	989.0	0	SC	0	3.9715	0	34.3180	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	990.0	0	SC	0	3.9641	0	34.3189	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	991.0	0	SC	0	3.9590	0	34.3194	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	992.0	0	SC	0	3.9560	0	34.3197	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	993.0	0	SC	0	3.9544	0	34.3198	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	994.0	0	SC	0	3.9590	0	34.3195	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	995.0	0	SC	0	3.9590	0	34.3197	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	996.0	0	SC	0	3.9525	0	34.3205	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	997.0	0	SC	0	3.9384	0	34.3224	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	998.0	0	SC	0	3.9308	0	34.3235	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	999.0	0	SC	0	3.9271	0	34.3237	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1000.0	0	SC	0	3.9224	0	34.3241	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1001.0	0	SC	0	3.9182	0	34.3248	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1002.0	0	SC	0	3.9115	0	34.3258	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1003.0	0	SC	0	3.9042	0	34.3267	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1004.0	0	SC	0	3.8897	0	34.3283	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1005.0	0	SC	0	3.8798	0	34.3296	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1006.0	0	SC	0	3.8733	0	34.3305	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1007.0	0	SC	0	3.8712	0	34.3305	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1008.0	0	SC	0	3.8678	0	34.3310	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1009.0	0	SC	0	3.8646	0	34.3315	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1010.0	0	SC	0	3.8613	0	34.3319	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1011.0	0	SC	0	3.8520	0	34.3332	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1012.0	0	SC	0	3.8533	0	34.3340	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1013.0	0	SC	0	3.8420	0	34.3349	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1014.0	0	SC	0	3.8288	0	34.3367	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1015.0	0	SC	0	3.8268	0	34.3369	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1016.0	0	SC	0	3.8218	0	34.3377	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1017.0	0	SC	0	3.8160	0	34.3382	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1018.0	0	SC	0	3.8039	0	34.3397	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1019.0	0	SC	0	3.7880	0	34.3419	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1020.0	0	SC	0	3.7852	0	34.3422	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1021.0	0	SC	0	3.7867	0	34.3421	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1022.0	0	SC	0	3.7839	0	34.3427	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1023.0	0	SC	0	3.7811	0	34.3432	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1024.0	0	SC	0	3.7712	0	34.3446	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1025.0	0	SC	0	3.7665	0	34.3452	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1026.0	0	SC	0	3.7610	0	34.3461	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1027.0	0	SC	0	3.7558	0	34.3466	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1028.0	0	SC	0	3.7528	0	34.3469	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1029.0	0	SC	0	3.7576	0	34.3461	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1030.0	0	SC	0	3.7606	0	34.3459	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1031.0	0	SC	0	3.7509	0	34.3472	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1032.0	0	SC	0	3.7498	0	34.3472	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1033.0	0	SC	0	3.7497	0	34.3472	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1034.0	0	SC	0	3.7492	0	34.3472	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1035.0	0	SC	0	3.7488	0	34.3474	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1036.0	0	SC	0	3.7484	0	34.3472	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1037.0	0	SC	0	3.7487	0	34.3474	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1038.0	0	SC	0	3.7508	0	34.3472	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1039.0	0	SC	0	3.7457	0	34.3482	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1040.0	0	SC	0	3.7264	0	34.3523	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1041.0	0	SC	0	3.7173	0	34.3538	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1042.0	0	SC	0	3.6991	0	34.3561	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1043.0	0	SC	0	3.6939	0	34.3564	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1044.0	0	SC	0	3.6926	0	34.3564	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1045.0	0	SC	0	3.6890	0	34.3567	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1046.0	0	SC	0	3.6861	0	34.3578	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1047.0	0	SC	0	3.6781	0	34.3584	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1048.0	0	SC	0	3.6760	0	34.3591	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1049.0	0	SC	0	3.6758	0	34.3592	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1050.0	0	SC	0	3.6746	0	34.3598	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1051.0	0	SC	0	3.6721	0	34.3604	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1052.0	0	SC	0	3.6681	0	34.3611	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1053.0	0	SC	0	3.6656	0	34.3616	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1054.0	0	SC	0	3.6645	0	34.3616	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1055.0	0	SC	0	3.6599	0	34.3623	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1056.0	0	SC	0	3.6613	0	34.3624	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1057.0	0	SC	0	3.6440	0	34.3653	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1058.0	0	SC	0	3.6239	0	34.3682	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1059.0	0	SC	0	3.6196	0	34.3685	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1060.0	0	SC	0	3.6179	0	34.3686	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1061.0	0	SC	0	3.6168	0	34.3688	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1062.0	0	SC	0	3.6158	0	34.3688	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1063.0	0	SC	0	3.6142	0	34.3690	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1064.0	0	SC	0	3.6101	0	34.3695	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1065.0	0	SC	0	3.6005	0	34.3709	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1066.0	0	SC	0	3.6119	0	34.3698	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1067.0	0	SC	0	3.6126	0	34.3696	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1068.0	0	SC	0	3.6011	0	34.3713	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1069.0	0	SC	0	3.5947	0	34.3721	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1070.0	0	SC	0	3.5930	0	34.3726	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1071.0	0	SC	0	3.5930	0	34.3725	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1072.0	0	SC	0	3.5928	0	34.3724	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1073.0	0	SC	0	3.5923	0	34.3729	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1074.0	0	SC	0	3.5920	0	34.3732	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1075.0	0	SC	0	3.5915	0	34.3733	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1076.0	0	SC	0	3.5900	0	34.3737	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1077.0	0	SC	0	3.5872	0	34.3739	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1078.0	0	SC	0	3.5831	0	34.3746	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1079.0	0	SC	0	3.5801	0	34.3786	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1080.0	0	SC	0	3.5652	0	34.3778	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1081.0	0	SC	0	3.5575	0	34.3776	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1082.0	0	SC	0	3.5535	0	34.3781	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1083.0	0	SC	0	3.5485	0	34.3791	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1084.0	0	SC	0	3.5501	0	34.3796	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1085.0	0	SC	0	3.5437	0	34.3802	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1086.0	0	SC	0	3.5428	0	34.3804	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1087.0	0	SC	0	3.5405	0	34.3806	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1088.0	0	SC	0	3.5388	0	34.3806	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1089.0	0	SC	0	3.5369	0	34.3808	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1090.0	0	SC	0	3.5349	0	34.3808	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1091.0	0	SC	0	3.5346	0	34.3812	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1092.0	0	SC	0	3.5331	0	34.3813	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1093.0	0	SC	0	3.5311	0	34.3817	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1094.0	0	SC	0	3.5279	0	34.3825	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1095.0	0	SC	0	3.5262	0	34.3832	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1096.0	0	SC	0	3.5256	0	34.3843	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1097.0	0	SC	0	3.5235	0	34.3852	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1098.0	0	SC	0	3.5191	0	34.3859	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1099.0	0	SC	0	3.5175	0	34.3861	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1100.0	0	SC	0	3.5127	0	34.3866	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1101.0	0	SC	0	3.5086	0	34.3870	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1102.0	0	SC	0	3.5068	0	34.3872	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1103.0	0	SC	0	3.5049	0	34.3873	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1104.0	0	SC	0	3.5030	0	34.3875	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1105.0	0	SC	0	3.5018	0	34.3876	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1106.0	0	SC	0	3.4984	0	34.3882	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1107.0	0	SC	0	3.4903	0	34.3890	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1108.0	0	SC	0	3.4863	0	34.3895	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1109.0	0	SC	0	3.4899	0	34.3894	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1110.0	0	SC	0	3.4816	0	34.3903	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1111.0	0	SC	0	3.4751	0	34.3908	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1112.0	0	SC	0	3.4707	0	34.3910	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1113.0	0	SC	0	3.4700	0	34.3910	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1114.0	0	SC	0	3.4698	0	34.3910	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1115.0	0	SC	0	3.4695	0	34.3911	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1116.0	0	SC	0	3.4694	0	34.3913	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1117.0	0	SC	0	3.4686	0	34.3914	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1118.0	0	SC	0	3.4669	0	34.3915	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1119.0	0	SC	0	3.4642	0	34.3919	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1120.0	0	SC	0	3.4642	0	34.3920	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1121.0	0	SC	0	3.4540	0	34.3935	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1122.0	0	SC	0	3.4510	0	34.3939	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1123.0	0	SC	0	3.4503	0	34.3940	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1124.0	0	SC	0	3.4499	0	34.3942	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1125.0	0	SC	0	3.4468	0	34.3945	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1126.0	0	SC	0	3.4407	0	34.3945	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1127.0	0	SC	0	3.4386	0	34.3952	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1128.0	0	SC	0	3.4449	0	34.3947	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1129.0	0	SC	0	3.4423	0	34.3953	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1130.0	0	SC	0	3.4404	0	34.3959	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1131.0	0	SC	0	3.4392	0	34.3962	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1132.0	0	SC	0	3.4368	0	34.3966	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1133.0	0	SC	0	3.4316	0	34.3971	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1134.0	0	SC	0	3.4290	0	34.3980	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1135.0	0	SC	0	3.4206	0	34.4002	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1136.0	0	SC	0	3.4164	0	34.4005	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1137.0	0	SC	0	3.4148	0	34.4007	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1138.0	0	SC	0	3.4145	0	34.4007	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1139.0	0	SC	0	3.4124	0	34.4013	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1140.0	0	SC	0	3.4113	0	34.4015	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1141.0	0	SC	0	3.4095	0	34.4019	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1142.0	0	SC	0	3.4056	0	34.4025	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1143.0	0	SC	0	3.4027	0	34.4025	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1144.0	0	SC	0	3.4073	0	34.4022	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1145.0	0	SC	0	3.3924	0	34.4045	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1146.0	0	SC	0	3.3900	0	34.4052	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1147.0	0	SC	0	3.3879	0	34.4060	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1148.0	0	SC	0	3.3862	0	34.4063	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1149.0	0	SC	0	3.3839	0	34.4066	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1150.0	0	SC	0	3.3884	0	34.4059	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1151.0	0	SC	0	3.3872	0	34.4061	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1152.0	0	SC	0	3.3693	0	34.4082	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1153.0	0	SC	0	3.3651	0	34.4086	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1154.0	0	SC	0	3.3639	0	34.4084	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1155.0	0	SC	0	3.3630	0	34.4082	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1156.0	0	SC	0	3.3606	0	34.4084	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1157.0	0	SC	0	3.3572	0	34.4091	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1158.0	0	SC	0	3.3571	0	34.4109	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1159.0	0	SC	0	3.3572	0	34.4114	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1160.0	0	SC	0	3.3538	0	34.4119	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1161.0	0	SC	0	3.3541	0	34.4118	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1162.0	0	SC	0	3.3476	0	34.4125	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1163.0	0	SC	0	3.3452	0	34.4125	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1164.0	0	SC	0	3.3438	0	34.4125	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1165.0	0	SC	0	3.3427	0	34.4128	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1166.0	0	SC	0	3.3404	0	34.4128	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1167.0	0	SC	0	3.3374	0	34.4131	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1168.0	0	SC	0	3.3360	0	34.4131	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1169.0	0	SC	0	3.3346	0	34.4134	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1170.0	0	SC	0	3.3261	0	34.4137	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1171.0	0	SC	0	3.3239	0	34.4139	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1172.0	0	SC	0	3.3219	0	34.4141	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1173.0	0	SC	0	3.3205	0	34.4141	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1174.0	0	SC	0	3.3100	0	34.4147	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1175.0	0	SC	0	3.3066	0	34.4151	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1176.0	0	SC	0	3.3030	0	34.4155	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1177.0	0	SC	0	3.2990	0	34.4158	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1178.0	0	SC	0	3.2925	0	34.4165	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1179.0	0	SC	0	3.2899	0	34.4172	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1180.0	0	SC	0	3.2989	0	34.4162	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1181.0	0	SC	0	3.2724	0	34.4196	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1182.0	0	SC	0	3.2675	0	34.4203	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1183.0	0	SC	0	3.2620	0	34.4213	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1184.0	0	SC	0	3.2607	0	34.4213	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1185.0	0	SC	0	3.2592	0	34.4216	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1186.0	0	SC	0	3.2607	0	34.4214	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1187.0	0	SC	0	3.2586	0	34.4219	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1188.0	0	SC	0	3.2577	0	34.4221	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1189.0	0	SC	0	3.2559	0	34.4226	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1190.0	0	SC	0	3.2501	0	34.4230	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1191.0	0	SC	0	3.2466	0	34.4231	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1192.0	0	SC	0	3.2463	0	34.4231	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1193.0	0	SC	0	3.2472	0	34.4233	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1194.0	0	SC	0	3.2447	0	34.4234	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1195.0	0	SC	0	3.2435	0	34.4234	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1196.0	0	SC	0	3.2407	0	34.4236	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1197.0	0	SC	0	3.2356	0	34.4245	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1198.0	0	SC	0	3.2323	0	34.4250	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1199.0	0	SC	0	3.2304	0	34.4249	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1200.0	0	SC	0	3.2294	0	34.4250	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1201.0	0	SC	0	3.2272	0	34.4251	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1202.0	0	SC	0	3.2248	0	34.4255	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1203.0	0	SC	0	3.2218	0	34.4259	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1204.0	0	SC	0	3.2222	0	34.4260	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1205.0	0	SC	0	3.2191	0	34.4263	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1206.0	0	SC	0	3.2114	0	34.4272	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1207.0	0	SC	0	3.2102	0	34.4274	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1208.0	0	SC	0	3.2100	0	34.4276	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1209.0	0	SC	0	3.2104	0	34.4281	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1210.0	0	SC	0	3.2086	0	34.4284	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1211.0	0	SC	0	3.2060	0	34.4295	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1212.0	0	SC	0	3.2073	0	34.4290	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1213.0	0	SC	0	3.2088	0	34.4287	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1214.0	0	SC	0	3.2032	0	34.4307	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1215.0	0	SC	0	3.1989	0	34.4315	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1216.0	0	SC	0	3.1980	0	34.4315	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1217.0	0	SC	0	3.1966	0	34.4319	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1218.0	0	SC	0	3.1955	0	34.4320	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1219.0	0	SC	0	3.1945	0	34.4320	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1220.0	0	SC	0	3.1905	0	34.4328	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1221.0	0	SC	0	3.1900	0	34.4330	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1222.0	0	SC	0	3.1882	0	34.4334	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1223.0	0	SC	0	3.1863	0	34.4337	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1224.0	0	SC	0	3.1843	0	34.4340	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1225.0	0	SC	0	3.1829	0	34.4341	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1226.0	0	SC	0	3.1830	0	34.4341	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1227.0	0	SC	0	3.1780	0	34.4348	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1228.0	0	SC	0	3.1746	0	34.4350	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1229.0	0	SC	0	3.1748	0	34.4349	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1230.0	0	SC	0	3.1724	0	34.4348	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1231.0	0	SC	0	3.1700	0	34.4350	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1232.0	0	SC	0	3.1672	0	34.4352	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1233.0	0	SC	0	3.1692	0	34.4352	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1234.0	0	SC	0	3.1671	0	34.4353	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1235.0	0	SC	0	3.1599	0	34.4358	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1236.0	0	SC	0	3.1576	0	34.4362	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1237.0	0	SC	0	3.1559	0	34.4364	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1238.0	0	SC	0	3.1527	0	34.4369	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1239.0	0	SC	0	3.1526	0	34.4367	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1240.0	0	SC	0	3.1525	0	34.4365	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1241.0	0	SC	0	3.1512	0	34.4372	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1242.0	0	SC	0	3.1489	0	34.4387	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1243.0	0	SC	0	3.1470	0	34.4391	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1244.0	0	SC	0	3.1391	0	34.4407	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1245.0	0	SC	0	3.1364	0	34.4413	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1246.0	0	SC	0	3.1326	0	34.4418	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1247.0	0	SC	0	3.1318	0	34.4420	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1248.0	0	SC	0	3.1299	0	34.4422	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1249.0	0	SC	0	3.1251	0	34.4430	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1250.0	0	SC	0	3.1170	0	34.4442	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1251.0	0	SC	0	3.1130	0	34.4450	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1252.0	0	SC	0	3.1112	0	34.4450	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1253.0	0	SC	0	3.1157	0	34.4446	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1254.0	0	SC	0	3.1188	0	34.4442	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1255.0	0	SC	0	3.1175	0	34.4445	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1256.0	0	SC	0	3.1116	0	34.4453	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1257.0	0	SC	0	3.1111	0	34.4453	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1258.0	0	SC	0	3.1107	0	34.4456	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1259.0	0	SC	0	3.1100	0	34.4455	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1260.0	0	SC	0	3.1087	0	34.4457	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1261.0	0	SC	0	3.1048	0	34.4463	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1262.0	0	SC	0	3.1061	0	34.4463	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1263.0	0	SC	0	3.1105	0	34.4457	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1264.0	0	SC	0	3.1063	0	34.4465	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1265.0	0	SC	0	3.0958	0	34.4478	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1266.0	0	SC	0	3.0947	0	34.4478	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1267.0	0	SC	0	3.0940	0	34.4478	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1268.0	0	SC	0	3.0963	0	34.4476	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1269.0	0	SC	0	3.0964	0	34.4477	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1270.0	0	SC	0	3.0870	0	34.4490	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1271.0	0	SC	0	3.0821	0	34.4497	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1272.0	0	SC	0	3.0798	0	34.4499	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1273.0	0	SC	0	3.0817	0	34.4495	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1274.0	0	SC	0	3.0866	0	34.4490	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1275.0	0	SC	0	3.0765	0	34.4505	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1276.0	0	SC	0	3.0724	0	34.4512	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1277.0	0	SC	0	3.0543	0	34.4537	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1278.0	0	SC	0	3.0500	0	34.4542	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1279.0	0	SC	0	3.0487	0	34.4543	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1280.0	0	SC	0	3.0478	0	34.4542	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1281.0	0	SC	0	3.0523	0	34.4539	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1282.0	0	SC	0	3.0566	0	34.4533	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1283.0	0	SC	0	3.0453	0	34.4551	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1284.0	0	SC	0	3.0452	0	34.4550	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1285.0	0	SC	0	3.0447	0	34.4549	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1286.0	0	SC	0	3.0444	0	34.4550	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1287.0	0	SC	0	3.0435	0	34.4550	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1288.0	0	SC	0	3.0419	0	34.4554	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1289.0	0	SC	0	3.0407	0	34.4555	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1290.0	0	SC	0	3.0392	0	34.4559	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1291.0	0	SC	0	3.0369	0	34.4562	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1292.0	0	SC	0	3.0350	0	34.4565	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1293.0	0	SC	0	3.0346	0	34.4566	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1294.0	0	SC	0	3.0346	0	34.4565	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1295.0	0	SC	0	3.0345	0	34.4566	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1296.0	0	SC	0	3.0343	0	34.4567	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1297.0	0	SC	0	3.0335	0	34.4568	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1298.0	0	SC	0	3.0336	0	34.4568	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1299.0	0	SC	0	3.0322	0	34.4570	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1300.0	0	SC	0	3.0301	0	34.4572	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1301.0	0	SC	0	3.0289	0	34.4575	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1302.0	0	SC	0	3.0279	0	34.4577	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1303.0	0	SC	0	3.0281	0	34.4576	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1304.0	0	SC	0	3.0279	0	34.4577	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1305.0	0	SC	0	3.0275	0	34.4580	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1306.0	0	SC	0	3.0270	0	34.4579	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1307.0	0	SC	0	3.0268	0	34.4579	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1308.0	0	SC	0	3.0269	0	34.4579	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1309.0	0	SC	0	3.0269	0	34.4579	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1310.0	0	SC	0	3.0266	0	34.4579	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1311.0	0	SC	0	3.0268	0	34.4579	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1312.0	0	SC	0	3.0265	0	34.4580	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1313.0	0	SC	0	3.0261	0	34.4581	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1314.0	0	SC	0	3.0238	0	34.4584	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1315.0	0	SC	0	3.0201	0	34.4587	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1316.0	0	SC	0	3.0196	0	34.4589	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1317.0	0	SC	0	3.0178	0	34.4591	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1318.0	0	SC	0	3.0172	0	34.4591	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1319.0	0	SC	0	3.0123	0	34.4600	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1320.0	0	SC	0	3.0091	0	34.4605	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1321.0	0	SC	0	3.0076	0	34.4608	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1322.0	0	SC	0	3.0058	0	34.4609	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1323.0	0	SC	0	3.0037	0	34.4614	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1324.0	0	SC	0	3.0021	0	34.4615	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1325.0	0	SC	0	3.0018	0	34.4615	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1326.0	0	SC	0	3.0002	0	34.4617	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1327.0	0	SC	0	2.9992	0	34.4620	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1328.0	0	SC	0	2.9990	0	34.4622	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1329.0	0	SC	0	2.9988	0	34.4621	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1330.0	0	SC	0	2.9982	0	34.4620	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1331.0	0	SC	0	2.9969	0	34.4624	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1332.0	0	SC	0	2.9982	0	34.4622	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1333.0	0	SC	0	2.9969	0	34.4626	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1334.0	0	SC	0	2.9942	0	34.4630	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1335.0	0	SC	0	2.9907	0	34.4634	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1336.0	0	SC	0	2.9885	0	34.4636	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1337.0	0	SC	0	2.9798	0	34.4651	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1338.0	0	SC	0	2.9735	0	34.4659	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1339.0	0	SC	0	2.9778	0	34.4654	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1340.0	0	SC	0	2.9656	0	34.4670	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1341.0	0	SC	0	2.9574	0	34.4682	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1342.0	0	SC	0	2.9542	0	34.4686	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1343.0	0	SC	0	2.9508	0	34.4691	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1344.0	0	SC	0	2.9449	0	34.4700	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1345.0	0	SC	0	2.9413	0	34.4707	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1346.0	0	SC	0	2.9393	0	34.4709	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1347.0	0	SC	0	2.9378	0	34.4711	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1348.0	0	SC	0	2.9352	0	34.4716	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1349.0	0	SC	0	2.9330	0	34.4719	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1350.0	0	SC	0	2.9283	0	34.4727	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1351.0	0	SC	0	2.9243	0	34.4738	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1352.0	0	SC	0	2.9222	0	34.4741	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1353.0	0	SC	0	2.9202	0	34.4744	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1354.0	0	SC	0	2.9180	0	34.4749	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1355.0	0	SC	0	2.9157	0	34.4753	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1356.0	0	SC	0	2.9128	0	34.4757	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1357.0	0	SC	0	2.9086	0	34.4767	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1358.0	0	SC	0	2.9033	0	34.4778	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1359.0	0	SC	0	2.8992	0	34.4782	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1360.0	0	SC	0	2.8987	0	34.4783	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1361.0	0	SC	0	2.8978	0	34.4784	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1362.0	0	SC	0	2.8963	0	34.4787	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1363.0	0	SC	0	2.8952	0	34.4789	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1364.0	0	SC	0	2.8946	0	34.4790	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1365.0	0	SC	0	2.8932	0	34.4793	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1366.0	0	SC	0	2.8921	0	34.4794	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1367.0	0	SC	0	2.8898	0	34.4798	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1368.0	0	SC	0	2.8888	0	34.4799	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1369.0	0	SC	0	2.8886	0	34.4799	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1370.0	0	SC	0	2.8877	0	34.4801	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1371.0	0	SC	0	2.8832	0	34.4808	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1372.0	0	SC	0	2.8810	0	34.4811	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1373.0	0	SC	0	2.8814	0	34.4808	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1374.0	0	SC	0	2.8803	0	34.4810	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1375.0	0	SC	0	2.8816	0	34.4809	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1376.0	0	SC	0	2.8809	0	34.4811	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1377.0	0	SC	0	2.8791	0	34.4813	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1378.0	0	SC	0	2.8797	0	34.4813	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1379.0	0	SC	0	2.8785	0	34.4814	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1380.0	0	SC	0	2.8785	0	34.4814	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1381.0	0	SC	0	2.8787	0	34.4814	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1382.0	0	SC	0	2.8784	0	34.4814	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1383.0	0	SC	0	2.8785	0	34.4814	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1384.0	0	SC	0	2.8782	0	34.4813	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1385.0	0	SC	0	2.8734	0	34.4819	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1386.0	0	SC	0	2.8662	0	34.4828	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1387.0	0	SC	0	2.8614	0	34.4833	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1388.0	0	SC	0	2.8628	0	34.4834	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1389.0	0	SC	0	2.8574	0	34.4841	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1390.0	0	SC	0	2.8501	0	34.4851	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1391.0	0	SC	0	2.8332	0	34.4870	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1392.0	0	SC	0	2.8310	0	34.4870	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1393.0	0	SC	0	2.8275	0	34.4871	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1394.0	0	SC	0	2.8253	0	34.4874	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1395.0	0	SC	0	2.8239	0	34.4876	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1396.0	0	SC	0	2.8230	0	34.4878	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1397.0	0	SC	0	2.8209	0	34.4881	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1398.0	0	SC	0	2.8176	0	34.4888	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1399.0	0	SC	0	2.8132	0	34.4894	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1400.0	0	SC	0	2.8078	0	34.4904	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1401.0	0	SC	0	2.8047	0	34.4906	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1402.0	0	SC	0	2.8018	0	34.4914	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1403.0	0	SC	0	2.8006	0	34.4914	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1404.0	0	SC	0	2.7991	0	34.4918	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1405.0	0	SC	0	2.7984	0	34.4919	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1406.0	0	SC	0	2.8021	0	34.4913	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1407.0	0	SC	0	2.8002	0	34.4919	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1408.0	0	SC	0	2.7968	0	34.4924	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1409.0	0	SC	0	2.7957	0	34.4926	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1410.0	0	SC	0	2.7941	0	34.4928	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1411.0	0	SC	0	2.7925	0	34.4930	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1412.0	0	SC	0	2.7907	0	34.4933	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1413.0	0	SC	0	2.7891	0	34.4935	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1414.0	0	SC	0	2.7859	0	34.4938	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1415.0	0	SC	0	2.7861	0	34.4938	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1416.0	0	SC	0	2.7849	0	34.4943	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1417.0	0	SC	0	2.7848	0	34.4944	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1418.0	0	SC	0	2.7856	0	34.4942	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1419.0	0	SC	0	2.7859	0	34.4941	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1420.0	0	SC	0	2.7860	0	34.4940	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1421.0	0	SC	0	2.7843	0	34.4943	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1422.0	0	SC	0	2.7831	0	34.4945	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1423.0	0	SC	0	2.7822	0	34.4946	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1424.0	0	SC	0	2.7816	0	34.4948	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1425.0	0	SC	0	2.7830	0	34.4947	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1426.0	0	SC	0	2.7810	0	34.4950	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1427.0	0	SC	0	2.7766	0	34.4956	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1428.0	0	SC	0	2.7751	0	34.4959	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1429.0	0	SC	0	2.7742	0	34.4960	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1430.0	0	SC	0	2.7726	0	34.4961	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1431.0	0	SC	0	2.7725	0	34.4961	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1432.0	0	SC	0	2.7717	0	34.4963	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1433.0	0	SC	0	2.7705	0	34.4965	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1434.0	0	SC	0	2.7695	0	34.4966	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1435.0	0	SC	0	2.7666	0	34.4968	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1436.0	0	SC	0	2.7625	0	34.4976	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1437.0	0	SC	0	2.7587	0	34.4979	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1438.0	0	SC	0	2.7475	0	34.4995	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1439.0	0	SC	0	2.7377	0	34.5006	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1440.0	0	SC	0	2.7328	0	34.5011	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1441.0	0	SC	0	2.7300	0	34.5015	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1442.0	0	SC	0	2.7294	0	34.5015	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1443.0	0	SC	0	2.7285	0	34.5017	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1444.0	0	SC	0	2.7267	0	34.5019	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1445.0	0	SC	0	2.7237	0	34.5024	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1446.0	0	SC	0	2.7216	0	34.5027	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1447.0	0	SC	0	2.7185	0	34.5030	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1448.0	0	SC	0	2.7170	0	34.5034	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1449.0	0	SC	0	2.7150	0	34.5035	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1450.0	0	SC	0	2.7068	0	34.5049	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1451.0	0	SC	0	2.6999	0	34.5057	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1452.0	0	SC	0	2.6982	0	34.5058	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1453.0	0	SC	0	2.6979	0	34.5058	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1454.0	0	SC	0	2.6972	0	34.5060	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1455.0	0	SC	0	2.6913	0	34.5068	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1456.0	0	SC	0	2.6885	0	34.5071	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1457.0	0	SC	0	2.6862	0	34.5075	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1458.0	0	SC	0	2.6847	0	34.5073	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1459.0	0	SC	0	2.6836	0	34.5077	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1460.0	0	SC	0	2.6822	0	34.5079	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1461.0	0	SC	0	2.6778	0	34.5082	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1462.0	0	SC	0	2.6730	0	34.5090	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1463.0	0	SC	0	2.6729	0	34.5090	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1464.0	0	SC	0	2.6719	0	34.5090	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1465.0	0	SC	0	2.6670	0	34.5098	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1466.0	0	SC	0	2.6555	0	34.5113	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1467.0	0	SC	0	2.6512	0	34.5118	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1468.0	0	SC	0	2.6496	0	34.5120	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1469.0	0	SC	0	2.6486	0	34.5120	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1470.0	0	SC	0	2.6487	0	34.5123	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1471.0	0	SC	0	2.6462	0	34.5126	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1472.0	0	SC	0	2.6378	0	34.5139	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1473.0	0	SC	0	2.6315	0	34.5147	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1474.0	0	SC	0	2.6294	0	34.5147	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1475.0	0	SC	0	2.6227	0	34.5155	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1476.0	0	SC	0	2.6190	0	34.5159	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1477.0	0	SC	0	2.6187	0	34.5159	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1478.0	0	SC	0	2.6186	0	34.5159	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1479.0	0	SC	0	2.6174	0	34.5163	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1480.0	0	SC	0	2.6147	0	34.5167	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1481.0	0	SC	0	2.6146	0	34.5167	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1482.0	0	SC	0	2.6142	0	34.5169	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1483.0	0	SC	0	2.6127	0	34.5170	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1484.0	0	SC	0	2.6123	0	34.5172	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1485.0	0	SC	0	2.6121	0	34.5170	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1486.0	0	SC	0	2.6115	0	34.5172	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1487.0	0	SC	0	2.6113	0	34.5175	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1488.0	0	SC	0	2.6108	0	34.5174	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1489.0	0	SC	0	2.6102	0	34.5175	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1490.0	0	SC	0	2.6083	0	34.5178	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1491.0	0	SC	0	2.6073	0	34.5179	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1492.0	0	SC	0	2.6073	0	34.5178	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1493.0	0	SC	0	2.6070	0	34.5179	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1494.0	0	SC	0	2.6063	0	34.5180	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1495.0	0	SC	0	2.6062	0	34.5180	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1496.0	0	SC	0	2.6048	0	34.5182	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1497.0	0	SC	0	2.5980	0	34.5189	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1498.0	0	SC	0	2.5970	0	34.5191	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1499.0	0	SC	0	2.5959	0	34.5192	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1500.0	0	SC	0	2.5932	0	34.5195	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1501.0	0	SC	0	2.5909	0	34.5197	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1502.0	0	SC	0	2.5892	0	34.5199	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1503.0	0	SC	0	2.5835	0	34.5205	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1504.0	0	SC	0	2.5828	0	34.5206	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1505.0	0	SC	0	2.5812	0	34.5208	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1506.0	0	SC	0	2.5808	0	34.5209	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1507.0	0	SC	0	2.5808	0	34.5208	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1508.0	0	SC	0	2.5809	0	34.5210	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1509.0	0	SC	0	2.5808	0	34.5210	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1510.0	0	SC	0	2.5803	0	34.5212	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1511.0	0	SC	0	2.5798	0	34.5212	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1512.0	0	SC	0	2.5797	0	34.5210	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1513.0	0	SC	0	2.5797	0	34.5212	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1514.0	0	SC	0	2.5793	0	34.5214	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1515.0	0	SC	0	2.5791	0	34.5212	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1516.0	0	SC	0	2.5791	0	34.5212	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1517.0	0	SC	0	2.5786	0	34.5215	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1518.0	0	SC	0	2.5779	0	34.5217	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1519.0	0	SC	0	2.5768	0	34.5218	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1520.0	0	SC	0	2.5760	0	34.5220	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1521.0	0	SC	0	2.5766	0	34.5217	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1522.0	0	SC	0	2.5765	0	34.5218	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1523.0	0	SC	0	2.5757	0	34.5220	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1524.0	0	SC	0	2.5749	0	34.5220	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1525.0	0	SC	0	2.5740	0	34.5223	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1526.0	0	SC	0	2.5749	0	34.5225	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1527.0	0	SC	0	2.5741	0	34.5224	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1528.0	0	SC	0	2.5733	0	34.5224	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1529.0	0	SC	0	2.5713	0	34.5225	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1530.0	0	SC	0	2.5694	0	34.5230	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1531.0	0	SC	0	2.5678	0	34.5233	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1532.0	0	SC	0	2.5669	0	34.5234	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1533.0	0	SC	0	2.5663	0	34.5237	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1534.0	0	SC	0	2.5658	0	34.5236	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1535.0	0	SC	0	2.5665	0	34.5237	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1536.0	0	SC	0	2.5648	0	34.5239	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1537.0	0	SC	0	2.5599	0	34.5242	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1538.0	0	SC	0	2.5588	0	34.5244	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1539.0	0	SC	0	2.5553	0	34.5248	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1540.0	0	SC	0	2.5524	0	34.5252	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1541.0	0	SC	0	2.5519	0	34.5252	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1542.0	0	SC	0	2.5498	0	34.5253	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1543.0	0	SC	0	2.5518	0	34.5252	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1544.0	0	SC	0	2.5461	0	34.5259	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1545.0	0	SC	0	2.5402	0	34.5265	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1546.0	0	SC	0	2.5391	0	34.5265	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1547.0	0	SC	0	2.5364	0	34.5269	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1548.0	0	SC	0	2.5351	0	34.5270	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1549.0	0	SC	0	2.5333	0	34.5272	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1550.0	0	SC	0	2.5326	0	34.5272	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1551.0	0	SC	0	2.5313	0	34.5275	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1552.0	0	SC	0	2.5294	0	34.5278	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1553.0	0	SC	0	2.5269	0	34.5282	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1554.0	0	SC	0	2.5259	0	34.5283	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1555.0	0	SC	0	2.5245	0	34.5284	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1556.0	0	SC	0	2.5231	0	34.5286	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1557.0	0	SC	0	2.5214	0	34.5289	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1558.0	0	SC	0	2.5204	0	34.5291	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1559.0	0	SC	0	2.5191	0	34.5293	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1560.0	0	SC	0	2.5204	0	34.5293	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1561.0	0	SC	0	2.5195	0	34.5294	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1562.0	0	SC	0	2.5082	0	34.5311	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1563.0	0	SC	0	2.5042	0	34.5319	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1564.0	0	SC	0	2.5014	0	34.5323	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1565.0	0	SC	0	2.4986	0	34.5328	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1566.0	0	SC	0	2.4975	0	34.5329	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1567.0	0	SC	0	2.4969	0	34.5330	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1568.0	0	SC	0	2.4954	0	34.5332	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1569.0	0	SC	0	2.4937	0	34.5334	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1570.0	0	SC	0	2.4889	0	34.5344	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1571.0	0	SC	0	2.4832	0	34.5354	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1572.0	0	SC	0	2.4825	0	34.5353	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1573.0	0	SC	0	2.4809	0	34.5358	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1574.0	0	SC	0	2.4802	0	34.5361	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1575.0	0	SC	0	2.4799	0	34.5361	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1576.0	0	SC	0	2.4797	0	34.5361	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1577.0	0	SC	0	2.4798	0	34.5360	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1578.0	0	SC	0	2.4792	0	34.5361	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1579.0	0	SC	0	2.4791	0	34.5362	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1580.0	0	SC	0	2.4781	0	34.5364	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1581.0	0	SC	0	2.4723	0	34.5373	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1582.0	0	SC	0	2.4708	0	34.5374	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1583.0	0	SC	0	2.4699	0	34.5377	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1584.0	0	SC	0	2.4661	0	34.5381	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1585.0	0	SC	0	2.4619	0	34.5387	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1586.0	0	SC	0	2.4585	0	34.5390	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1587.0	0	SC	0	2.4568	0	34.5392	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1588.0	0	SC	0	2.4560	0	34.5391	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1589.0	0	SC	0	2.4533	0	34.5393	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1590.0	0	SC	0	2.4489	0	34.5401	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1591.0	0	SC	0	2.4419	0	34.5409	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1592.0	0	SC	0	2.4390	0	34.5414	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1593.0	0	SC	0	2.4376	0	34.5414	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1594.0	0	SC	0	2.4362	0	34.5418	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1595.0	0	SC	0	2.4351	0	34.5419	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1596.0	0	SC	0	2.4337	0	34.5421	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1597.0	0	SC	0	2.4329	0	34.5423	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1598.0	0	SC	0	2.4319	0	34.5423	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1599.0	0	SC	0	2.4301	0	34.5426	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1600.0	0	SC	0	2.4290	0	34.5426	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1601.0	0	SC	0	2.4270	0	34.5433	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1602.0	0	SC	0	2.4255	0	34.5433	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1603.0	0	SC	0	2.4245	0	34.5436	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1604.0	0	SC	0	2.4224	0	34.5439	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1605.0	0	SC	0	2.4194	0	34.5443	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1606.0	0	SC	0	2.4202	0	34.5442	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1607.0	0	SC	0	2.4231	0	34.5438	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1608.0	0	SC	0	2.4196	0	34.5445	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1609.0	0	SC	0	2.4150	0	34.5449	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1610.0	0	SC	0	2.4141	0	34.5449	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1611.0	0	SC	0	2.4118	0	34.5454	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1612.0	0	SC	0	2.4074	0	34.5460	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1613.0	0	SC	0	2.4054	0	34.5461	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1614.0	0	SC	0	2.4019	0	34.5467	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1615.0	0	SC	0	2.3950	0	34.5475	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1616.0	0	SC	0	2.3886	0	34.5483	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1617.0	0	SC	0	2.3866	0	34.5485	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1618.0	0	SC	0	2.3864	0	34.5485	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1619.0	0	SC	0	2.3859	0	34.5486	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1620.0	0	SC	0	2.3853	0	34.5488	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1621.0	0	SC	0	2.3850	0	34.5489	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1622.0	0	SC	0	2.3805	0	34.5493	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1623.0	0	SC	0	2.3772	0	34.5500	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1624.0	0	SC	0	2.3775	0	34.5499	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1625.0	0	SC	0	2.3769	0	34.5500	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1626.0	0	SC	0	2.3759	0	34.5500	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1627.0	0	SC	0	2.3762	0	34.5499	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1628.0	0	SC	0	2.3758	0	34.5501	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1629.0	0	SC	0	2.3747	0	34.5503	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1630.0	0	SC	0	2.3742	0	34.5505	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1631.0	0	SC	0	2.3732	0	34.5506	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1632.0	0	SC	0	2.3718	0	34.5506	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1633.0	0	SC	0	2.3670	0	34.5511	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1634.0	0	SC	0	2.3644	0	34.5513	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1635.0	0	SC	0	2.3623	0	34.5516	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1636.0	0	SC	0	2.3594	0	34.5520	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1637.0	0	SC	0	2.3540	0	34.5528	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1638.0	0	SC	0	2.3478	0	34.5535	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1639.0	0	SC	0	2.3442	0	34.5541	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1640.0	0	SC	0	2.3441	0	34.5542	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1641.0	0	SC	0	2.3432	0	34.5545	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1642.0	0	SC	0	2.3427	0	34.5544	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1643.0	0	SC	0	2.3422	0	34.5545	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1644.0	0	SC	0	2.3412	0	34.5546	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1645.0	0	SC	0	2.3405	0	34.5548	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1646.0	0	SC	0	2.3398	0	34.5550	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1647.0	0	SC	0	2.3384	0	34.5553	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1648.0	0	SC	0	2.3356	0	34.5557	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1649.0	0	SC	0	2.3322	0	34.5561	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1650.0	0	SC	0	2.3286	0	34.5566	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1651.0	0	SC	0	2.3274	0	34.5569	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1652.0	0	SC	0	2.3266	0	34.5569	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1653.0	0	SC	0	2.3262	0	34.5573	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1654.0	0	SC	0	2.3262	0	34.5572	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1655.0	0	SC	0	2.3260	0	34.5573	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1656.0	0	SC	0	2.3239	0	34.5575	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1657.0	0	SC	0	2.3224	0	34.5578	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1658.0	0	SC	0	2.3203	0	34.5581	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1659.0	0	SC	0	2.3169	0	34.5585	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1660.0	0	SC	0	2.3110	0	34.5593	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1661.0	0	SC	0	2.3050	0	34.5602	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1662.0	0	SC	0	2.3003	0	34.5608	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1663.0	0	SC	0	2.2946	0	34.5617	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1664.0	0	SC	0	2.2915	0	34.5619	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1665.0	0	SC	0	2.2893	0	34.5620	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1666.0	0	SC	0	2.2866	0	34.5625	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1667.0	0	SC	0	2.2832	0	34.5631	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1668.0	0	SC	0	2.2820	0	34.5632	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1669.0	0	SC	0	2.2808	0	34.5635	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1670.0	0	SC	0	2.2800	0	34.5637	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1671.0	0	SC	0	2.2797	0	34.5637	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1672.0	0	SC	0	2.2795	0	34.5638	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1673.0	0	SC	0	2.2793	0	34.5638	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1674.0	0	SC	0	2.2785	0	34.5638	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1675.0	0	SC	0	2.2775	0	34.5641	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1676.0	0	SC	0	2.2759	0	34.5642	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1677.0	0	SC	0	2.2752	0	34.5643	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1678.0	0	SC	0	2.2740	0	34.5646	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1679.0	0	SC	0	2.2728	0	34.5648	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1680.0	0	SC	0	2.2726	0	34.5648	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1681.0	0	SC	0	2.2722	0	34.5648	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1682.0	0	SC	0	2.2719	0	34.5648	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1683.0	0	SC	0	2.2714	0	34.5650	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1684.0	0	SC	0	2.2707	0	34.5651	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1685.0	0	SC	0	2.2686	0	34.5653	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1686.0	0	SC	0	2.2669	0	34.5656	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1687.0	0	SC	0	2.2639	0	34.5661	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1688.0	0	SC	0	2.2595	0	34.5666	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1689.0	0	SC	0	2.2576	0	34.5671	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1690.0	0	SC	0	2.2562	0	34.5670	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1691.0	0	SC	0	2.2555	0	34.5672	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1692.0	0	SC	0	2.2550	0	34.5671	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1693.0	0	SC	0	2.2554	0	34.5674	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1694.0	0	SC	0	2.2550	0	34.5674	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1695.0	0	SC	0	2.2535	0	34.5675	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1696.0	0	SC	0	2.2527	0	34.5677	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1697.0	0	SC	0	2.2520	0	34.5677	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1698.0	0	SC	0	2.2513	0	34.5678	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1699.0	0	SC	0	2.2505	0	34.5680	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1700.0	0	SC	0	2.2498	0	34.5681	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1701.0	0	SC	0	2.2499	0	34.5681	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1702.0	0	SC	0	2.2495	0	34.5683	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1703.0	0	SC	0	2.2493	0	34.5682	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1704.0	0	SC	0	2.2493	0	34.5683	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1705.0	0	SC	0	2.2494	0	34.5682	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1706.0	0	SC	0	2.2493	0	34.5682	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1707.0	0	SC	0	2.2489	0	34.5683	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1708.0	0	SC	0	2.2491	0	34.5683	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1709.0	0	SC	0	2.2487	0	34.5683	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1710.0	0	SC	0	2.2484	0	34.5683	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1711.0	0	SC	0	2.2479	0	34.5685	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1712.0	0	SC	0	2.2480	0	34.5686	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1713.0	0	SC	0	2.2475	0	34.5686	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1714.0	0	SC	0	2.2470	0	34.5686	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1715.0	0	SC	0	2.2469	0	34.5687	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1716.0	0	SC	0	2.2466	0	34.5687	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1717.0	0	SC	0	2.2455	0	34.5688	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1718.0	0	SC	0	2.2448	0	34.5688	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1719.0	0	SC	0	2.2438	0	34.5692	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1720.0	0	SC	0	2.2423	0	34.5693	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1721.0	0	SC	0	2.2435	0	34.5692	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1722.0	0	SC	0	2.2436	0	34.5693	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1723.0	0	SC	0	2.2369	0	34.5702	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1724.0	0	SC	0	2.2353	0	34.5703	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1725.0	0	SC	0	2.2349	0	34.5700	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1726.0	0	SC	0	2.2341	0	34.5705	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1727.0	0	SC	0	2.2341	0	34.5705	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1728.0	0	SC	0	2.2325	0	34.5708	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1729.0	0	SC	0	2.2301	0	34.5711	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1730.0	0	SC	0	2.2250	0	34.5717	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1731.0	0	SC	0	2.2240	0	34.5719	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1732.0	0	SC	0	2.2236	0	34.5719	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1733.0	0	SC	0	2.2226	0	34.5721	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1734.0	0	SC	0	2.2219	0	34.5720	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1735.0	0	SC	0	2.2208	0	34.5723	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1736.0	0	SC	0	2.2194	0	34.5725	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1737.0	0	SC	0	2.2196	0	34.5726	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1738.0	0	SC	0	2.2170	0	34.5728	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1739.0	0	SC	0	2.2160	0	34.5730	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1740.0	0	SC	0	2.2144	0	34.5733	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1741.0	0	SC	0	2.2139	0	34.5730	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1742.0	0	SC	0	2.2133	0	34.5734	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1743.0	0	SC	0	2.2126	0	34.5735	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1744.0	0	SC	0	2.2129	0	34.5735	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1745.0	0	SC	0	2.2124	0	34.5737	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1746.0	0	SC	0	2.2123	0	34.5737	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1747.0	0	SC	0	2.2118	0	34.5738	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1748.0	0	SC	0	2.2108	0	34.5738	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1749.0	0	SC	0	2.2106	0	34.5739	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1750.0	0	SC	0	2.2105	0	34.5741	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1751.0	0	SC	0	2.2103	0	34.5740	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1752.0	0	SC	0	2.2101	0	34.5741	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1753.0	0	SC	0	2.2099	0	34.5742	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1754.0	0	SC	0	2.2092	0	34.5741	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1755.0	0	SC	0	2.2093	0	34.5743	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1756.0	0	SC	0	2.2070	0	34.5745	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1757.0	0	SC	0	2.1960	0	34.5763	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1758.0	0	SC	0	2.1915	0	34.5766	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1759.0	0	SC	0	2.1852	0	34.5775	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1760.0	0	SC	0	2.1785	0	34.5784	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1761.0	0	SC	0	2.1764	0	34.5785	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1762.0	0	SC	0	2.1760	0	34.5784	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1763.0	0	SC	0	2.1784	0	34.5783	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1764.0	0	SC	0	2.1801	0	34.5781	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1765.0	0	SC	0	2.1768	0	34.5784	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1766.0	0	SC	0	2.1760	0	34.5785	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1767.0	0	SC	0	2.1758	0	34.5786	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1768.0	0	SC	0	2.1752	0	34.5787	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1769.0	0	SC	0	2.1752	0	34.5787	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1770.0	0	SC	0	2.1758	0	34.5787	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1771.0	0	SC	0	2.1745	0	34.5790	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1772.0	0	SC	0	2.1727	0	34.5792	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1773.0	0	SC	0	2.1725	0	34.5793	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1774.0	0	SC	0	2.1723	0	34.5793	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1775.0	0	SC	0	2.1720	0	34.5794	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1776.0	0	SC	0	2.1718	0	34.5793	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1777.0	0	SC	0	2.1706	0	34.5796	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1778.0	0	SC	0	2.1683	0	34.5800	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1779.0	0	SC	0	2.1636	0	34.5805	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1780.0	0	SC	0	2.1636	0	34.5803	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1781.0	0	SC	0	2.1621	0	34.5805	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1782.0	0	SC	0	2.1604	0	34.5807	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1783.0	0	SC	0	2.1594	0	34.5809	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1784.0	0	SC	0	2.1594	0	34.5813	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1785.0	0	SC	0	2.1588	0	34.5812	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1786.0	0	SC	0	2.1585	0	34.5813	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1787.0	0	SC	0	2.1578	0	34.5813	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1788.0	0	SC	0	2.1571	0	34.5814	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1789.0	0	SC	0	2.1558	0	34.5817	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1790.0	0	SC	0	2.1541	0	34.5819	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1791.0	0	SC	0	2.1537	0	34.5819	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1792.0	0	SC	0	2.1535	0	34.5819	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1793.0	0	SC	0	2.1528	0	34.5818	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1794.0	0	SC	0	2.1522	0	34.5820	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1795.0	0	SC	0	2.1522	0	34.5823	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1796.0	0	SC	0	2.1510	0	34.5823	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1797.0	0	SC	0	2.1489	0	34.5826	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1798.0	0	SC	0	2.1483	0	34.5826	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1799.0	0	SC	0	2.1476	0	34.5827	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1800.0	0	SC	0	2.1474	0	34.5827	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1801.0	0	SC	0	2.1472	0	34.5828	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1802.0	0	SC	0	2.1470	0	34.5829	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1803.0	0	SC	0	2.1457	0	34.5831	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1804.0	0	SC	0	2.1449	0	34.5832	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1805.0	0	SC	0	2.1448	0	34.5831	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1806.0	0	SC	0	2.1447	0	34.5833	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1807.0	0	SC	0	2.1439	0	34.5833	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1808.0	0	SC	0	2.1413	0	34.5837	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1809.0	0	SC	0	2.1405	0	34.5839	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1810.0	0	SC	0	2.1401	0	34.5837	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1811.0	0	SC	0	2.1389	0	34.5841	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1812.0	0	SC	0	2.1382	0	34.5841	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1813.0	0	SC	0	2.1368	0	34.5844	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1814.0	0	SC	0	2.1361	0	34.5845	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1815.0	0	SC	0	2.1333	0	34.5849	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1816.0	0	SC	0	2.1328	0	34.5849	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1817.0	0	SC	0	2.1320	0	34.5852	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1818.0	0	SC	0	2.1311	0	34.5852	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1819.0	0	SC	0	2.1293	0	34.5855	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1820.0	0	SC	0	2.1297	0	34.5852	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1821.0	0	SC	0	2.1291	0	34.5854	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1822.0	0	SC	0	2.1280	0	34.5855	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1823.0	0	SC	0	2.1264	0	34.5859	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1824.0	0	SC	0	2.1260	0	34.5860	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1825.0	0	SC	0	2.1259	0	34.5859	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1826.0	0	SC	0	2.1239	0	34.5862	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1827.0	0	SC	0	2.1216	0	34.5865	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1828.0	0	SC	0	2.1217	0	34.5865	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1829.0	0	SC	0	2.1217	0	34.5864	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1830.0	0	SC	0	2.1215	0	34.5865	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1831.0	0	SC	0	2.1199	0	34.5867	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1832.0	0	SC	0	2.1187	0	34.5869	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1833.0	0	SC	0	2.1166	0	34.5872	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1834.0	0	SC	0	2.1152	0	34.5873	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1835.0	0	SC	0	2.1148	0	34.5874	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1836.0	0	SC	0	2.1144	0	34.5874	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1837.0	0	SC	0	2.1148	0	34.5876	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1838.0	0	SC	0	2.1147	0	34.5875	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1839.0	0	SC	0	2.1121	0	34.5878	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1840.0	0	SC	0	2.1103	0	34.5881	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1841.0	0	SC	0	2.1085	0	34.5884	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1842.0	0	SC	0	2.1077	0	34.5884	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1843.0	0	SC	0	2.1057	0	34.5887	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1844.0	0	SC	0	2.1056	0	34.5888	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1845.0	0	SC	0	2.1045	0	34.5890	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1846.0	0	SC	0	2.1017	0	34.5894	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1847.0	0	SC	0	2.1016	0	34.5894	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1848.0	0	SC	0	2.1013	0	34.5894	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1849.0	0	SC	0	2.1019	0	34.5894	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1850.0	0	SC	0	2.1023	0	34.5893	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1851.0	0	SC	0	2.1025	0	34.5892	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1852.0	0	SC	0	2.1024	0	34.5892	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1853.0	0	SC	0	2.1011	0	34.5895	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1854.0	0	SC	0	2.0984	0	34.5896	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1855.0	0	SC	0	2.0963	0	34.5902	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1856.0	0	SC	0	2.0979	0	34.5901	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1857.0	0	SC	0	2.0963	0	34.5900	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1858.0	0	SC	0	2.0959	0	34.5901	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1859.0	0	SC	0	2.0958	0	34.5901	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1860.0	0	SC	0	2.0957	0	34.5902	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1861.0	0	SC	0	2.0956	0	34.5902	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1862.0	0	SC	0	2.0950	0	34.5903	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1863.0	0	SC	0	2.0943	0	34.5906	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1864.0	0	SC	0	2.0948	0	34.5905	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1865.0	0	SC	0	2.0939	0	34.5907	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1866.0	0	SC	0	2.0939	0	34.5905	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1867.0	0	SC	0	2.0935	0	34.5906	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1868.0	0	SC	0	2.0931	0	34.5907	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1869.0	0	SC	0	2.0929	0	34.5908	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1870.0	0	SC	0	2.0927	0	34.5908	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1871.0	0	SC	0	2.0920	0	34.5909	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1872.0	0	SC	0	2.0916	0	34.5910	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1873.0	0	SC	0	2.0885	0	34.5915	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1874.0	0	SC	0	2.0807	0	34.5923	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1875.0	0	SC	0	2.0752	0	34.5930	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1876.0	0	SC	0	2.0731	0	34.5934	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1877.0	0	SC	0	2.0723	0	34.5935	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1878.0	0	SC	0	2.0706	0	34.5936	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1879.0	0	SC	0	2.0703	0	34.5936	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1880.0	0	SC	0	2.0697	0	34.5937	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1881.0	0	SC	0	2.0695	0	34.5939	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1882.0	0	SC	0	2.0696	0	34.5939	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1883.0	0	SC	0	2.0685	0	34.5941	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1884.0	0	SC	0	2.0681	0	34.5942	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1885.0	0	SC	0	2.0679	0	34.5941	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1886.0	0	SC	0	2.0668	0	34.5942	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1887.0	0	SC	0	2.0661	0	34.5944	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1888.0	0	SC	0	2.0660	0	34.5944	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1889.0	0	SC	0	2.0665	0	34.5944	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1890.0	0	SC	0	2.0665	0	34.5944	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1891.0	0	SC	0	2.0664	0	34.5944	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1892.0	0	SC	0	2.0659	0	34.5944	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1893.0	0	SC	0	2.0645	0	34.5948	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1894.0	0	SC	0	2.0644	0	34.5949	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1895.0	0	SC	0	2.0639	0	34.5949	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1896.0	0	SC	0	2.0602	0	34.5955	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1897.0	0	SC	0	2.0561	0	34.5959	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1898.0	0	SC	0	2.0559	0	34.5959	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1899.0	0	SC	0	2.0559	0	34.5959	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1900.0	0	SC	0	2.0558	0	34.5959	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1901.0	0	SC	0	2.0544	0	34.5963	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1902.0	0	SC	0	2.0511	0	34.5967	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1903.0	0	SC	0	2.0499	0	34.5968	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1904.0	0	SC	0	2.0496	0	34.5968	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1905.0	0	SC	0	2.0487	0	34.5971	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1906.0	0	SC	0	2.0483	0	34.5972	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1907.0	0	SC	0	2.0466	0	34.5972	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1908.0	0	SC	0	2.0449	0	34.5976	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1909.0	0	SC	0	2.0442	0	34.5978	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1910.0	0	SC	0	2.0428	0	34.5979	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1911.0	0	SC	0	2.0411	0	34.5980	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1912.0	0	SC	0	2.0399	0	34.5983	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1913.0	0	SC	0	2.0391	0	34.5984	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1914.0	0	SC	0	2.0380	0	34.5985	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1915.0	0	SC	0	2.0361	0	34.5988	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1916.0	0	SC	0	2.0340	0	34.5991	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1917.0	0	SC	0	2.0319	0	34.5993	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1918.0	0	SC	0	2.0304	0	34.5996	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1919.0	0	SC	0	2.0297	0	34.5997	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1920.0	0	SC	0	2.0296	0	34.5998	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1921.0	0	SC	0	2.0290	0	34.5999	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1922.0	0	SC	0	2.0287	0	34.6000	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1923.0	0	SC	0	2.0283	0	34.5999	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1924.0	0	SC	0	2.0272	0	34.6001	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1925.0	0	SC	0	2.0260	0	34.6001	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1926.0	0	SC	0	2.0243	0	34.6004	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1927.0	0	SC	0	2.0220	0	34.6008	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1928.0	0	SC	0	2.0202	0	34.6011	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1929.0	0	SC	0	2.0197	0	34.6011	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1930.0	0	SC	0	2.0194	0	34.6012	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1931.0	0	SC	0	2.0193	0	34.6011	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1932.0	0	SC	0	2.0195	0	34.6012	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1933.0	0	SC	0	2.0194	0	34.6011	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1934.0	0	SC	0	2.0195	0	34.6012	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1935.0	0	SC	0	2.0193	0	34.6013	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1936.0	0	SC	0	2.0187	0	34.6013	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1937.0	0	SC	0	2.0178	0	34.6014	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1938.0	0	SC	0	2.0171	0	34.6016	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1939.0	0	SC	0	2.0173	0	34.6017	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1940.0	0	SC	0	2.0180	0	34.6016	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1941.0	0	SC	0	2.0163	0	34.6017	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1942.0	0	SC	0	2.0158	0	34.6019	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1943.0	0	SC	0	2.0148	0	34.6019	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1944.0	0	SC	0	2.0115	0	34.6025	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1945.0	0	SC	0	2.0097	0	34.6027	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1946.0	0	SC	0	2.0093	0	34.6027	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1947.0	0	SC	0	2.0089	0	34.6028	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1948.0	0	SC	0	2.0083	0	34.6028	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1949.0	0	SC	0	2.0091	0	34.6028	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1950.0	0	SC	0	2.0077	0	34.6030	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1951.0	0	SC	0	2.0055	0	34.6033	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1952.0	0	SC	0	2.0041	0	34.6034	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1953.0	0	SC	0	2.0011	0	34.6040	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1954.0	0	SC	0	1.9993	0	34.6042	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1955.0	0	SC	0	1.9971	0	34.6045	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1956.0	0	SC	0	1.9962	0	34.6044	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1957.0	0	SC	0	1.9986	0	34.6041	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1958.0	0	SC	0	1.9954	0	34.6047	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1959.0	0	SC	0	1.9936	0	34.6049	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1960.0	0	SC	0	1.9936	0	34.6048	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1961.0	0	SC	0	1.9932	0	34.6049	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1962.0	0	SC	0	1.9918	0	34.6051	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1963.0	0	SC	0	1.9903	0	34.6055	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1964.0	0	SC	0	1.9892	0	34.6056	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1965.0	0	SC	0	1.9887	0	34.6056	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1966.0	0	SC	0	1.9883	0	34.6057	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1967.0	0	SC	0	1.9886	0	34.6056	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1968.0	0	SC	0	1.9887	0	34.6057	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1969.0	0	SC	0	1.9889	0	34.6057	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1970.0	0	SC	0	1.9885	0	34.6058	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1971.0	0	SC	0	1.9879	0	34.6059	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1972.0	0	SC	0	1.9874	0	34.6059	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1973.0	0	SC	0	1.9871	0	34.6061	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1974.0	0	SC	0	1.9865	0	34.6061	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1975.0	0	SC	0	1.9850	0	34.6064	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1976.0	0	SC	0	1.9837	0	34.6064	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1977.0	0	SC	0	1.9829	0	34.6066	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1978.0	0	SC	0	1.9809	0	34.6068	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1979.0	0	SC	0	1.9795	0	34.6071	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1980.0	0	SC	0	1.9766	0	34.6075	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1981.0	0	SC	0	1.9763	0	34.6074	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1982.0	0	SC	0	1.9757	0	34.6075	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1983.0	0	SC	0	1.9740	0	34.6078	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1984.0	0	SC	0	1.9696	0	34.6085	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1985.0	0	SC	0	1.9693	0	34.6083	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1986.0	0	SC	0	1.9656	0	34.6089	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1987.0	0	SC	0	1.9640	0	34.6092	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1988.0	0	SC	0	1.9632	0	34.6093	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1989.0	0	SC	0	1.9632	0	34.6093	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1990.0	0	SC	0	1.9632	0	34.6093	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1991.0	0	SC	0	1.9632	0	34.6094	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1992.0	0	SC	0	1.9632	0	34.6092	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1993.0	0	SC	0	1.9626	0	34.6094	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1994.0	0	SC	0	1.9616	0	34.6096	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1995.0	0	SC	0	1.9612	0	34.6096	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1996.0	0	SC	0	1.9608	0	34.6099	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1997.0	0	SC	0	1.9604	0	34.6098	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1998.0	0	SC	0	1.9597	0	34.6099	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	1999.0	0	SC	0	1.9592	0	34.6099	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2000.0	0	SC	0	1.9578	0	34.6102	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2001.0	0	SC	0	1.9556	0	34.6104	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2002.0	0	SC	0	1.9545	0	34.6107	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2003.0	0	SC	0	1.9530	0	34.6108	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2004.0	0	SC	0	1.9507	0	34.6114	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2005.0	0	SC	0	1.9502	0	34.6113	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2006.0	0	SC	0	1.9493	0	34.6115	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2007.0	0	SC	0	1.9479	0	34.6115	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2008.0	0	SC	0	1.9467	0	34.6117	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2009.0	0	SC	0	1.9460	0	34.6119	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2010.0	0	SC	0	1.9443	0	34.6123	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2011.0	0	SC	0	1.9437	0	34.6122	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2012.0	0	SC	0	1.9436	0	34.6122	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2013.0	0	SC	0	1.9435	0	34.6123	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2014.0	0	SC	0	1.9436	0	34.6122	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2015.0	0	SC	0	1.9437	0	34.6122	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2016.0	0	SC	0	1.9438	0	34.6122	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2017.0	0	SC	0	1.9433	0	34.6122	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2018.0	0	SC	0	1.9426	0	34.6124	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2019.0	0	SC	0	1.9423	0	34.6125	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2020.0	0	SC	0	1.9420	0	34.6126	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2021.0	0	SC	0	1.9405	0	34.6129	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2022.0	0	SC	0	1.9389	0	34.6131	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2023.0	0	SC	0	1.9380	0	34.6134	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2024.0	0	SC	0	1.9374	0	34.6132	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2025.0	0	SC	0	1.9365	0	34.6135	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2026.0	0	SC	0	1.9361	0	34.6134	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2027.0	0	SC	0	1.9357	0	34.6135	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2028.0	0	SC	0	1.9350	0	34.6137	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2029.0	0	SC	0	1.9345	0	34.6138	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2030.0	0	SC	0	1.9348	0	34.6137	0
JPBN___20011414	004	C	11/10/2001	22:47	136.9944	28.9975	0	2031.0	0	SC	0	1.9345	0	34.6137	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	10.0	0	SC	0	25.13	0	34.599	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	20.0	0	SC	0	25.13	0	34.601	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	30.0	0	SC	0	25.14	0	34.604	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	50.0	0	SC	0	25.13	0	34.606	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	75.0	0	SC	0	23.48	0	34.692	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	100.0	0	SC	0	21.09	0	34.771	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	125.0	0	SC	0	20.07	0	34.784	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	150.0	0	SC	0	19.34	0	34.788	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	200.0	0	SC	0	18.43	0	34.786	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	250.0	0	SC	0	17.55	0	34.758	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	300.0	0	SC	0	16.73	0	34.729	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	400.0	0	SC	0	14.42	0	34.582	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	500.0	0	SC	0	11.57	0	34.395	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	600.0	0	SC	0	9.06	0	34.272	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	700.0	0	SC	0	6.84	0	34.244	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	800.0	0	SC	0	5.04	0	34.285	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	900.0	0	SC	0	4.28	0	34.328	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	1000.0	0	SC	0	3.71	0	34.372	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	1200.0	0	SC	0	3.05	0	34.451	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	1500.0	0	SC	0	2.45	0	34.537	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	2000.0	0	SC	0	1.97	0	34.609	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	4.0	0	SD	0	25.12	0	34.594	0	4.814	0	8.22	0	0.00	0					0.0	0	0.00	0							4.3	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	9.0	0	SD	0	25.12	0	34.594	0	4.814	0	8.22	0	0.00	0					0.0	0	0.00	0							9.5	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	23.0	0	SD	0	25.12	0	34.595	0	4.814	0	8.22	0	0.00	0					0.0	0	0.00	0							23.4	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	48.0	0	SD	0	25.12	0	34.601	0	4.792	0	8.22	0	0.00	0					0.0	0	0.00	0							48.6	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	74.0	0	SD	0	22.64	0	34.723	0	4.993	0	8.19	0	0.00	0					0.0	0	0.00	0							74.7	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	97.0	0	SD	0	20.95	0	34.767	0	4.657	0	8.15	0	0.02	0					1.4	0	0.09	0							98.1	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	125.0	0	SD	0	19.90	0	34.779	0	4.590	0	8.13	0	0.09	0					2.6	0	0.02	0							125.6	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	149.0	0	SD	0	19.26	0	34.780	0	4.568	0	8.12	0	0.14	0					3.3	0	0.02	0							150.4	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	199.0	0	SD	0	18.35	0	34.776	0	4.568	0	8.10	0	0.21	0					4.5	0	0.01	0							200.6	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	249.0	0	SD	0	17.42	0	34.749	0	4.478	0	8.07	0	0.32	0					6.2	0	0.01	0							251.1	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	298.0	0	SD	0	16.58	0	34.714	0	4.389	0			0.45	0					7.9	0	0.01	0							300.1	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	398.0	0	SD	0	14.27	0	34.566	0	4.142	0			0.78	0					12.8	0	0.00	0							400.9	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	498.0	0	SD	0	11.46	0	34.382	0	3.739	0			1.27	0					19.5	0	0.00	0							502.3	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	601.0	0	SD	0	8.83	0	34.256	0	3.157	0			1.81	0					26.7	0	0.00	0							605.5	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	699.0	0	SD	0	6.75	0	34.236	0	2.441	0			2.30	0					33.2	0	0.00	0							705.2	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	801.0	0	SD	0	4.99	0	34.284	0	1.814	0			2.69	0					38.2	0	0.00	0							807.8	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	898.0	0	SD	0	4.25	0	34.325	0	1.545	0			2.85	0					40.3	0	0.00	0							906.0	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	1000.0	0	SD	0	3.70	0	34.373	0	1.433	0			2.94	0					41.4	0	0.00	0							1008.9	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	1247.0	0	SD	0	2.94	0	34.462	0	1.455	0			3.00	0					42.1	0	0.00	0							1259.1	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	1500.0	0	SD	0	2.45	0	34.535	0	1.836	0			2.92	0					41.7	0	0.00	0							1515.2	0
JPBN___20011414	005	B	11/11/2001	03:56	136.9833	28.0833	0	2000.0	0	SD	0	1.97	0	34.609	0	2.530	0			2.77	0					39.9	0	0.00	0							2022.8	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1.0	0	SC	0	25.1198	0	34.3020	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2.0	0	SC	0	25.1038	0	34.2586	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	3.0	0	SC	0	24.9141	0	34.3141	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	4.0	0	SC	0	25.0191	0	34.2570	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	5.0	0	SC	0	24.9495	0	34.4935	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	6.0	0	SC	0	25.1349	0	34.5981	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	7.0	0	SC	0	25.1339	0	34.5993	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	8.0	0	SC	0	25.1327	0	34.5992	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	9.0	0	SC	0	25.1325	0	34.5990	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	10.0	0	SC	0	25.1306	0	34.5994	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	11.0	0	SC	0	25.1295	0	34.5994	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	12.0	0	SC	0	25.1290	0	34.5996	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	13.0	0	SC	0	25.1296	0	34.5997	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	14.0	0	SC	0	25.1295	0	34.5999	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	15.0	0	SC	0	25.1295	0	34.5999	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	16.0	0	SC	0	25.1270	0	34.5996	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	17.0	0	SC	0	25.1263	0	34.6000	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	18.0	0	SC	0	25.1297	0	34.6001	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	19.0	0	SC	0	25.1295	0	34.6006	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	20.0	0	SC	0	25.1298	0	34.6009	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	21.0	0	SC	0	25.1301	0	34.6013	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	22.0	0	SC	0	25.1303	0	34.6011	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	23.0	0	SC	0	25.1306	0	34.6020	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	24.0	0	SC	0	25.1310	0	34.6012	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	25.0	0	SC	0	25.1304	0	34.6036	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	26.0	0	SC	0	25.1305	0	34.6032	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	27.0	0	SC	0	25.1307	0	34.6037	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	28.0	0	SC	0	25.1311	0	34.6035	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	29.0	0	SC	0	25.1312	0	34.6035	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	30.0	0	SC	0	25.1312	0	34.6037	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	31.0	0	SC	0	25.1316	0	34.6039	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	32.0	0	SC	0	25.1318	0	34.6040	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	33.0	0	SC	0	25.1321	0	34.6040	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	34.0	0	SC	0	25.1319	0	34.6043	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	35.0	0	SC	0	25.1318	0	34.6045	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	36.0	0	SC	0	25.1301	0	34.6057	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	37.0	0	SC	0	25.1291	0	34.6055	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	38.0	0	SC	0	25.1284	0	34.6054	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	39.0	0	SC	0	25.1294	0	34.6054	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	40.0	0	SC	0	25.1278	0	34.6052	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	41.0	0	SC	0	25.1279	0	34.6051	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	42.0	0	SC	0	25.1281	0	34.6052	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	43.0	0	SC	0	25.1282	0	34.6052	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	44.0	0	SC	0	25.1288	0	34.6053	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	45.0	0	SC	0	25.1297	0	34.6055	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	46.0	0	SC	0	25.1314	0	34.6060	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	47.0	0	SC	0	25.1312	0	34.6059	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	48.0	0	SC	0	25.1306	0	34.6058	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	49.0	0	SC	0	25.1303	0	34.6056	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	50.0	0	SC	0	25.1301	0	34.6057	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	51.0	0	SC	0	25.1291	0	34.6057	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	52.0	0	SC	0	25.1274	0	34.6056	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	53.0	0	SC	0	25.1277	0	34.6055	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	54.0	0	SC	0	25.1265	0	34.6053	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	55.0	0	SC	0	25.1266	0	34.6052	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	56.0	0	SC	0	25.1268	0	34.6051	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	57.0	0	SC	0	25.1270	0	34.6052	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	58.0	0	SC	0	25.1272	0	34.6054	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	59.0	0	SC	0	25.1274	0	34.6053	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	60.0	0	SC	0	25.1278	0	34.6052	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	61.0	0	SC	0	25.1273	0	34.6056	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	62.0	0	SC	0	25.1270	0	34.6059	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	63.0	0	SC	0	25.1276	0	34.6059	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	64.0	0	SC	0	25.1270	0	34.6059	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	65.0	0	SC	0	25.1285	0	34.6060	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	66.0	0	SC	0	25.1285	0	34.6060	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	67.0	0	SC	0	25.1282	0	34.6060	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	68.0	0	SC	0	25.1279	0	34.6060	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	69.0	0	SC	0	25.1270	0	34.6060	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	70.0	0	SC	0	25.1281	0	34.6061	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	71.0	0	SC	0	24.9369	0	34.6155	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	72.0	0	SC	0	24.4867	0	34.6366	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	73.0	0	SC	0	24.1403	0	34.6565	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	74.0	0	SC	0	23.8525	0	34.6751	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	75.0	0	SC	0	23.6342	0	34.6843	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	76.0	0	SC	0	23.3960	0	34.6950	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	77.0	0	SC	0	23.2907	0	34.6961	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	78.0	0	SC	0	23.1473	0	34.7024	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	79.0	0	SC	0	22.9118	0	34.7156	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	80.0	0	SC	0	22.7841	0	34.7200	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	81.0	0	SC	0	22.6222	0	34.7261	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	82.0	0	SC	0	22.4896	0	34.7308	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	83.0	0	SC	0	22.3995	0	34.7328	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	84.0	0	SC	0	22.3168	0	34.7395	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	85.0	0	SC	0	22.1560	0	34.7411	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	86.0	0	SC	0	21.7817	0	34.7459	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	87.0	0	SC	0	21.6262	0	34.7496	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	88.0	0	SC	0	21.6044	0	34.7478	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	89.0	0	SC	0	21.5920	0	34.7464	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	90.0	0	SC	0	21.6333	0	34.7471	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	91.0	0	SC	0	21.5359	0	34.7495	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	92.0	0	SC	0	21.4979	0	34.7509	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	93.0	0	SC	0	21.4701	0	34.7514	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	94.0	0	SC	0	21.3959	0	34.7545	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	95.0	0	SC	0	21.3479	0	34.7566	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	96.0	0	SC	0	21.3162	0	34.7581	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	97.0	0	SC	0	21.2779	0	34.7613	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	98.0	0	SC	0	21.2501	0	34.7627	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	99.0	0	SC	0	21.2210	0	34.7658	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	100.0	0	SC	0	21.1539	0	34.7691	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	101.0	0	SC	0	21.0650	0	34.7720	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	102.0	0	SC	0	21.0256	0	34.7726	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	103.0	0	SC	0	21.0110	0	34.7727	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	104.0	0	SC	0	20.9871	0	34.7721	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	105.0	0	SC	0	20.9441	0	34.7732	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	106.0	0	SC	0	20.8397	0	34.7778	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	107.0	0	SC	0	20.8105	0	34.7840	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	108.0	0	SC	0	20.7347	0	34.7822	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	109.0	0	SC	0	20.6786	0	34.7787	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	110.0	0	SC	0	20.6076	0	34.7784	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	111.0	0	SC	0	20.5841	0	34.7792	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	112.0	0	SC	0	20.5516	0	34.7804	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	113.0	0	SC	0	20.5299	0	34.7809	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	114.0	0	SC	0	20.5304	0	34.7807	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	115.0	0	SC	0	20.5364	0	34.7814	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	116.0	0	SC	0	20.5179	0	34.7831	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	117.0	0	SC	0	20.4640	0	34.7831	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	118.0	0	SC	0	20.4390	0	34.7827	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	119.0	0	SC	0	20.3582	0	34.7831	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	120.0	0	SC	0	20.2904	0	34.7854	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	121.0	0	SC	0	20.2532	0	34.7855	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	122.0	0	SC	0	20.2420	0	34.7848	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	123.0	0	SC	0	20.1766	0	34.7840	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	124.0	0	SC	0	20.1596	0	34.7845	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	125.0	0	SC	0	20.0954	0	34.7840	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	126.0	0	SC	0	20.0683	0	34.7839	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	127.0	0	SC	0	20.0115	0	34.7846	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	128.0	0	SC	0	19.9703	0	34.7848	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	129.0	0	SC	0	19.9183	0	34.7847	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	130.0	0	SC	0	19.8682	0	34.7848	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	131.0	0	SC	0	19.8353	0	34.7849	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	132.0	0	SC	0	19.7942	0	34.7858	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	133.0	0	SC	0	19.7820	0	34.7868	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	134.0	0	SC	0	19.7803	0	34.7868	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	135.0	0	SC	0	19.7573	0	34.7868	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	136.0	0	SC	0	19.7102	0	34.7900	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	137.0	0	SC	0	19.6764	0	34.7885	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	138.0	0	SC	0	19.6418	0	34.7888	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	139.0	0	SC	0	19.6127	0	34.7892	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	140.0	0	SC	0	19.6077	0	34.7892	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	141.0	0	SC	0	19.5890	0	34.7896	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	142.0	0	SC	0	19.5680	0	34.7899	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	143.0	0	SC	0	19.5355	0	34.7901	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	144.0	0	SC	0	19.4846	0	34.7901	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	145.0	0	SC	0	19.4487	0	34.7898	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	146.0	0	SC	0	19.4163	0	34.7887	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	147.0	0	SC	0	19.3778	0	34.7884	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	148.0	0	SC	0	19.3637	0	34.7882	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	149.0	0	SC	0	19.3586	0	34.7884	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	150.0	0	SC	0	19.3482	0	34.7883	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	151.0	0	SC	0	19.3461	0	34.7884	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	152.0	0	SC	0	19.3406	0	34.7882	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	153.0	0	SC	0	19.2939	0	34.7874	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	154.0	0	SC	0	19.2171	0	34.7883	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	155.0	0	SC	0	19.1841	0	34.7883	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	156.0	0	SC	0	19.1137	0	34.7857	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	157.0	0	SC	0	19.0875	0	34.7852	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	158.0	0	SC	0	19.0801	0	34.7857	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	159.0	0	SC	0	19.0707	0	34.7854	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	160.0	0	SC	0	19.0402	0	34.7846	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	161.0	0	SC	0	19.0316	0	34.7841	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	162.0	0	SC	0	18.9972	0	34.7848	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	163.0	0	SC	0	18.9516	0	34.7869	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	164.0	0	SC	0	18.9440	0	34.7873	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	165.0	0	SC	0	18.9357	0	34.7877	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	166.0	0	SC	0	18.9114	0	34.7901	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	167.0	0	SC	0	18.9035	0	34.7911	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	168.0	0	SC	0	18.8959	0	34.7916	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	169.0	0	SC	0	18.8888	0	34.7921	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	170.0	0	SC	0	18.8767	0	34.7926	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	171.0	0	SC	0	18.8670	0	34.7928	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	172.0	0	SC	0	18.8568	0	34.7924	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	173.0	0	SC	0	18.8404	0	34.7924	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	174.0	0	SC	0	18.8104	0	34.7920	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	175.0	0	SC	0	18.7759	0	34.7919	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	176.0	0	SC	0	18.7078	0	34.7905	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	177.0	0	SC	0	18.6826	0	34.7908	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	178.0	0	SC	0	18.6804	0	34.7907	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	179.0	0	SC	0	18.6786	0	34.7904	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	180.0	0	SC	0	18.6730	0	34.7902	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	181.0	0	SC	0	18.6631	0	34.7901	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	182.0	0	SC	0	18.6558	0	34.7900	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	183.0	0	SC	0	18.6339	0	34.7897	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	184.0	0	SC	0	18.6204	0	34.7895	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	185.0	0	SC	0	18.6192	0	34.7896	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	186.0	0	SC	0	18.6164	0	34.7895	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	187.0	0	SC	0	18.6034	0	34.7890	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	188.0	0	SC	0	18.5896	0	34.7887	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	189.0	0	SC	0	18.5842	0	34.7886	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	190.0	0	SC	0	18.5795	0	34.7888	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	191.0	0	SC	0	18.5682	0	34.7885	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	192.0	0	SC	0	18.5543	0	34.7885	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	193.0	0	SC	0	18.5376	0	34.7886	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	194.0	0	SC	0	18.5105	0	34.7876	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	195.0	0	SC	0	18.4832	0	34.7868	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	196.0	0	SC	0	18.4790	0	34.7868	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	197.0	0	SC	0	18.4726	0	34.7867	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	198.0	0	SC	0	18.4645	0	34.7865	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	199.0	0	SC	0	18.4534	0	34.7865	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	200.0	0	SC	0	18.4359	0	34.7860	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	201.0	0	SC	0	18.4320	0	34.7860	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	202.0	0	SC	0	18.4298	0	34.7859	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	203.0	0	SC	0	18.4095	0	34.7852	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	204.0	0	SC	0	18.3815	0	34.7842	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	205.0	0	SC	0	18.3434	0	34.7833	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	206.0	0	SC	0	18.3200	0	34.7832	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	207.0	0	SC	0	18.2991	0	34.7830	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	208.0	0	SC	0	18.2911	0	34.7827	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	209.0	0	SC	0	18.2882	0	34.7824	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	210.0	0	SC	0	18.2858	0	34.7826	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	211.0	0	SC	0	18.2837	0	34.7825	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	212.0	0	SC	0	18.2774	0	34.7820	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	213.0	0	SC	0	18.2398	0	34.7797	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	214.0	0	SC	0	18.2177	0	34.7800	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	215.0	0	SC	0	18.1940	0	34.7799	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	216.0	0	SC	0	18.1783	0	34.7796	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	217.0	0	SC	0	18.1748	0	34.7796	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	218.0	0	SC	0	18.1656	0	34.7792	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	219.0	0	SC	0	18.1259	0	34.7782	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	220.0	0	SC	0	18.1021	0	34.7775	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	221.0	0	SC	0	18.0849	0	34.7769	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	222.0	0	SC	0	18.0596	0	34.7760	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	223.0	0	SC	0	18.0230	0	34.7754	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	224.0	0	SC	0	18.0078	0	34.7751	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	225.0	0	SC	0	17.9918	0	34.7750	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	226.0	0	SC	0	17.9741	0	34.7746	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	227.0	0	SC	0	17.9483	0	34.7740	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	228.0	0	SC	0	17.9283	0	34.7733	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	229.0	0	SC	0	17.9091	0	34.7725	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	230.0	0	SC	0	17.9088	0	34.7727	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	231.0	0	SC	0	17.8994	0	34.7725	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	232.0	0	SC	0	17.8898	0	34.7724	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	233.0	0	SC	0	17.8805	0	34.7723	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	234.0	0	SC	0	17.8637	0	34.7717	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	235.0	0	SC	0	17.8469	0	34.7712	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	236.0	0	SC	0	17.8232	0	34.7705	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	237.0	0	SC	0	17.8069	0	34.7705	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	238.0	0	SC	0	17.7996	0	34.7704	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	239.0	0	SC	0	17.7812	0	34.7701	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	240.0	0	SC	0	17.7482	0	34.7697	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	241.0	0	SC	0	17.7316	0	34.7687	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	242.0	0	SC	0	17.7232	0	34.7682	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	243.0	0	SC	0	17.7088	0	34.7674	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	244.0	0	SC	0	17.6933	0	34.7666	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	245.0	0	SC	0	17.6797	0	34.7659	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	246.0	0	SC	0	17.6611	0	34.7649	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	247.0	0	SC	0	17.6307	0	34.7629	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	248.0	0	SC	0	17.5935	0	34.7609	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	249.0	0	SC	0	17.5817	0	34.7598	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	250.0	0	SC	0	17.5755	0	34.7587	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	251.0	0	SC	0	17.5625	0	34.7578	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	252.0	0	SC	0	17.5568	0	34.7575	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	253.0	0	SC	0	17.5467	0	34.7569	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	254.0	0	SC	0	17.5248	0	34.7560	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	255.0	0	SC	0	17.4924	0	34.7545	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	256.0	0	SC	0	17.4682	0	34.7536	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	257.0	0	SC	0	17.4474	0	34.7533	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	258.0	0	SC	0	17.4015	0	34.7520	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	259.0	0	SC	0	17.3780	0	34.7512	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	260.0	0	SC	0	17.3704	0	34.7505	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	261.0	0	SC	0	17.3650	0	34.7503	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	262.0	0	SC	0	17.3435	0	34.7492	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	263.0	0	SC	0	17.3308	0	34.7489	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	264.0	0	SC	0	17.3198	0	34.7486	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	265.0	0	SC	0	17.3028	0	34.7480	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	266.0	0	SC	0	17.2718	0	34.7471	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	267.0	0	SC	0	17.2524	0	34.7472	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	268.0	0	SC	0	17.2318	0	34.7463	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	269.0	0	SC	0	17.2238	0	34.7459	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	270.0	0	SC	0	17.2134	0	34.7448	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	271.0	0	SC	0	17.2187	0	34.7450	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	272.0	0	SC	0	17.2047	0	34.7444	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	273.0	0	SC	0	17.1250	0	34.7428	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	274.0	0	SC	0	17.0781	0	34.7435	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	275.0	0	SC	0	17.0645	0	34.7436	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	276.0	0	SC	0	17.0577	0	34.7434	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	277.0	0	SC	0	17.0511	0	34.7431	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	278.0	0	SC	0	17.0408	0	34.7425	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	279.0	0	SC	0	17.0331	0	34.7419	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	280.0	0	SC	0	17.0227	0	34.7410	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	281.0	0	SC	0	17.0165	0	34.7407	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	282.0	0	SC	0	17.0142	0	34.7408	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	283.0	0	SC	0	17.0120	0	34.7407	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	284.0	0	SC	0	17.0074	0	34.7405	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	285.0	0	SC	0	16.9973	0	34.7397	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	286.0	0	SC	0	16.9566	0	34.7393	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	287.0	0	SC	0	16.9245	0	34.7386	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	288.0	0	SC	0	16.9144	0	34.7383	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	289.0	0	SC	0	16.9083	0	34.7378	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	290.0	0	SC	0	16.8994	0	34.7374	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	291.0	0	SC	0	16.8964	0	34.7369	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	292.0	0	SC	0	16.8919	0	34.7367	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	293.0	0	SC	0	16.8894	0	34.7366	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	294.0	0	SC	0	16.8800	0	34.7363	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	295.0	0	SC	0	16.8728	0	34.7362	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	296.0	0	SC	0	16.8643	0	34.7360	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	297.0	0	SC	0	16.8446	0	34.7350	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	298.0	0	SC	0	16.8230	0	34.7340	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	299.0	0	SC	0	16.7976	0	34.7327	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	300.0	0	SC	0	16.7820	0	34.7318	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	301.0	0	SC	0	16.7604	0	34.7303	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	302.0	0	SC	0	16.7375	0	34.7292	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	303.0	0	SC	0	16.7012	0	34.7273	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	304.0	0	SC	0	16.6758	0	34.7259	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	305.0	0	SC	0	16.6555	0	34.7247	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	306.0	0	SC	0	16.6437	0	34.7241	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	307.0	0	SC	0	16.6073	0	34.7222	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	308.0	0	SC	0	16.5760	0	34.7212	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	309.0	0	SC	0	16.5498	0	34.7195	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	310.0	0	SC	0	16.5439	0	34.7194	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	311.0	0	SC	0	16.5312	0	34.7187	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	312.0	0	SC	0	16.5203	0	34.7182	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	313.0	0	SC	0	16.5096	0	34.7176	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	314.0	0	SC	0	16.4985	0	34.7171	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	315.0	0	SC	0	16.4867	0	34.7166	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	316.0	0	SC	0	16.4779	0	34.7160	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	317.0	0	SC	0	16.4665	0	34.7150	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	318.0	0	SC	0	16.4777	0	34.7157	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	319.0	0	SC	0	16.4429	0	34.7141	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	320.0	0	SC	0	16.4282	0	34.7135	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	321.0	0	SC	0	16.4075	0	34.7122	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	322.0	0	SC	0	16.3747	0	34.7101	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	323.0	0	SC	0	16.2959	0	34.7054	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	324.0	0	SC	0	16.2679	0	34.7042	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	325.0	0	SC	0	16.2629	0	34.7036	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	326.0	0	SC	0	16.2450	0	34.7021	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	327.0	0	SC	0	16.1829	0	34.6978	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	328.0	0	SC	0	16.1271	0	34.6946	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	329.0	0	SC	0	16.0910	0	34.6920	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	330.0	0	SC	0	16.0879	0	34.6919	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	331.0	0	SC	0	16.0813	0	34.6919	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	332.0	0	SC	0	16.0694	0	34.6921	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	333.0	0	SC	0	16.0169	0	34.6889	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	334.0	0	SC	0	15.9841	0	34.6871	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	335.0	0	SC	0	15.9769	0	34.6867	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	336.0	0	SC	0	15.9654	0	34.6870	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	337.0	0	SC	0	15.9356	0	34.6849	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	338.0	0	SC	0	15.9190	0	34.6833	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	339.0	0	SC	0	15.9004	0	34.6826	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	340.0	0	SC	0	15.8732	0	34.6806	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	341.0	0	SC	0	15.8829	0	34.6806	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	342.0	0	SC	0	15.8594	0	34.6806	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	343.0	0	SC	0	15.8134	0	34.6778	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	344.0	0	SC	0	15.7960	0	34.6765	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	345.0	0	SC	0	15.7833	0	34.6754	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	346.0	0	SC	0	15.7657	0	34.6737	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	347.0	0	SC	0	15.7545	0	34.6728	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	348.0	0	SC	0	15.7441	0	34.6718	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	349.0	0	SC	0	15.7325	0	34.6711	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	350.0	0	SC	0	15.7194	0	34.6703	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	351.0	0	SC	0	15.7020	0	34.6688	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	352.0	0	SC	0	15.6794	0	34.6677	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	353.0	0	SC	0	15.6594	0	34.6663	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	354.0	0	SC	0	15.6013	0	34.6623	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	355.0	0	SC	0	15.5780	0	34.6612	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	356.0	0	SC	0	15.5685	0	34.6607	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	357.0	0	SC	0	15.5598	0	34.6601	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	358.0	0	SC	0	15.5326	0	34.6582	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	359.0	0	SC	0	15.5119	0	34.6569	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	360.0	0	SC	0	15.4873	0	34.6554	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	361.0	0	SC	0	15.4509	0	34.6528	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	362.0	0	SC	0	15.4178	0	34.6509	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	363.0	0	SC	0	15.3881	0	34.6490	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	364.0	0	SC	0	15.3488	0	34.6463	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	365.0	0	SC	0	15.3237	0	34.6444	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	366.0	0	SC	0	15.2837	0	34.6413	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	367.0	0	SC	0	15.2538	0	34.6414	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	368.0	0	SC	0	15.2171	0	34.6374	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	369.0	0	SC	0	15.1689	0	34.6333	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	370.0	0	SC	0	15.1126	0	34.6298	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	371.0	0	SC	0	15.0845	0	34.6282	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	372.0	0	SC	0	15.0591	0	34.6264	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	373.0	0	SC	0	15.0442	0	34.6255	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	374.0	0	SC	0	15.0353	0	34.6249	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	375.0	0	SC	0	15.0205	0	34.6239	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	376.0	0	SC	0	14.9964	0	34.6225	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	377.0	0	SC	0	14.9902	0	34.6222	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	378.0	0	SC	0	14.9935	0	34.6224	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	379.0	0	SC	0	14.9882	0	34.6235	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	380.0	0	SC	0	14.9633	0	34.6220	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	381.0	0	SC	0	14.9537	0	34.6214	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	382.0	0	SC	0	14.9296	0	34.6198	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	383.0	0	SC	0	14.9016	0	34.6180	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	384.0	0	SC	0	14.8714	0	34.6159	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	385.0	0	SC	0	14.8458	0	34.6141	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	386.0	0	SC	0	14.8286	0	34.6120	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	387.0	0	SC	0	14.8743	0	34.6147	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	388.0	0	SC	0	14.8315	0	34.6129	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	389.0	0	SC	0	14.7687	0	34.6087	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	390.0	0	SC	0	14.7564	0	34.6078	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	391.0	0	SC	0	14.7481	0	34.6068	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	392.0	0	SC	0	14.7251	0	34.6045	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	393.0	0	SC	0	14.6942	0	34.6026	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	394.0	0	SC	0	14.6789	0	34.6015	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	395.0	0	SC	0	14.6577	0	34.5996	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	396.0	0	SC	0	14.6241	0	34.5972	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	397.0	0	SC	0	14.5709	0	34.5933	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	398.0	0	SC	0	14.5475	0	34.5918	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	399.0	0	SC	0	14.5293	0	34.5905	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	400.0	0	SC	0	14.5041	0	34.5884	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	401.0	0	SC	0	14.4520	0	34.5846	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	402.0	0	SC	0	14.4292	0	34.5829	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	403.0	0	SC	0	14.4211	0	34.5824	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	404.0	0	SC	0	14.3993	0	34.5811	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	405.0	0	SC	0	14.3642	0	34.5787	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	406.0	0	SC	0	14.3458	0	34.5775	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	407.0	0	SC	0	14.3221	0	34.5757	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	408.0	0	SC	0	14.2950	0	34.5743	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	409.0	0	SC	0	14.2762	0	34.5727	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	410.0	0	SC	0	14.2457	0	34.5705	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	411.0	0	SC	0	14.2399	0	34.5699	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	412.0	0	SC	0	14.2364	0	34.5701	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	413.0	0	SC	0	14.2184	0	34.5688	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	414.0	0	SC	0	14.1860	0	34.5664	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	415.0	0	SC	0	14.1601	0	34.5649	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	416.0	0	SC	0	14.1331	0	34.5630	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	417.0	0	SC	0	14.1120	0	34.5615	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	418.0	0	SC	0	14.0974	0	34.5601	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	419.0	0	SC	0	14.0555	0	34.5572	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	420.0	0	SC	0	14.0368	0	34.5561	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	421.0	0	SC	0	14.0252	0	34.5553	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	422.0	0	SC	0	14.0088	0	34.5543	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	423.0	0	SC	0	13.9950	0	34.5533	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	424.0	0	SC	0	13.9731	0	34.5519	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	425.0	0	SC	0	13.9368	0	34.5493	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	426.0	0	SC	0	13.9087	0	34.5471	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	427.0	0	SC	0	13.8658	0	34.5441	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	428.0	0	SC	0	13.8504	0	34.5429	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	429.0	0	SC	0	13.8349	0	34.5419	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	430.0	0	SC	0	13.8138	0	34.5406	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	431.0	0	SC	0	13.7953	0	34.5391	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	432.0	0	SC	0	13.7630	0	34.5370	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	433.0	0	SC	0	13.7382	0	34.5354	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	434.0	0	SC	0	13.7064	0	34.5331	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	435.0	0	SC	0	13.6753	0	34.5306	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	436.0	0	SC	0	13.6596	0	34.5296	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	437.0	0	SC	0	13.6356	0	34.5280	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	438.0	0	SC	0	13.6045	0	34.5258	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	439.0	0	SC	0	13.5845	0	34.5246	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	440.0	0	SC	0	13.5584	0	34.5225	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	441.0	0	SC	0	13.5106	0	34.5188	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	442.0	0	SC	0	13.4420	0	34.5140	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	443.0	0	SC	0	13.4056	0	34.5116	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	444.0	0	SC	0	13.3534	0	34.5081	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	445.0	0	SC	0	13.3440	0	34.5074	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	446.0	0	SC	0	13.3343	0	34.5069	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	447.0	0	SC	0	13.3103	0	34.5052	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	448.0	0	SC	0	13.2838	0	34.5036	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	449.0	0	SC	0	13.1855	0	34.4971	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	450.0	0	SC	0	13.1682	0	34.4958	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	451.0	0	SC	0	13.1657	0	34.4952	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	452.0	0	SC	0	13.1599	0	34.4953	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	453.0	0	SC	0	13.1333	0	34.4934	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	454.0	0	SC	0	13.0773	0	34.4895	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	455.0	0	SC	0	13.0270	0	34.4871	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	456.0	0	SC	0	12.9933	0	34.4846	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	457.0	0	SC	0	12.9839	0	34.4839	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	458.0	0	SC	0	12.9769	0	34.4830	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	459.0	0	SC	0	12.9551	0	34.4812	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	460.0	0	SC	0	12.9241	0	34.4784	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	461.0	0	SC	0	12.8888	0	34.4769	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	462.0	0	SC	0	12.8660	0	34.4758	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	463.0	0	SC	0	12.8332	0	34.4736	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	464.0	0	SC	0	12.7987	0	34.4710	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	465.0	0	SC	0	12.7905	0	34.4704	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	466.0	0	SC	0	12.7876	0	34.4701	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	467.0	0	SC	0	12.7858	0	34.4700	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	468.0	0	SC	0	12.7816	0	34.4702	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	469.0	0	SC	0	12.7718	0	34.4698	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	470.0	0	SC	0	12.7612	0	34.4689	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	471.0	0	SC	0	12.7319	0	34.4670	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	472.0	0	SC	0	12.7109	0	34.4656	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	473.0	0	SC	0	12.6947	0	34.4645	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	474.0	0	SC	0	12.6539	0	34.4612	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	475.0	0	SC	0	12.5820	0	34.4560	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	476.0	0	SC	0	12.5393	0	34.4529	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	477.0	0	SC	0	12.5036	0	34.4507	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	478.0	0	SC	0	12.4933	0	34.4502	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	479.0	0	SC	0	12.4780	0	34.4492	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	480.0	0	SC	0	12.4783	0	34.4498	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	481.0	0	SC	0	12.4578	0	34.4485	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	482.0	0	SC	0	12.4405	0	34.4478	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	483.0	0	SC	0	12.4259	0	34.4471	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	484.0	0	SC	0	12.4064	0	34.4459	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	485.0	0	SC	0	12.3610	0	34.4432	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	486.0	0	SC	0	12.2791	0	34.4384	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	487.0	0	SC	0	12.2384	0	34.4344	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	488.0	0	SC	0	12.3020	0	34.4385	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	489.0	0	SC	0	12.2957	0	34.4372	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	490.0	0	SC	0	12.1322	0	34.4276	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	491.0	0	SC	0	12.0739	0	34.4243	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	492.0	0	SC	0	12.0466	0	34.4218	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	493.0	0	SC	0	11.9952	0	34.4176	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	494.0	0	SC	0	11.9335	0	34.4134	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	495.0	0	SC	0	11.8422	0	34.4085	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	496.0	0	SC	0	11.7043	0	34.3980	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	497.0	0	SC	0	11.6308	0	34.3954	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	498.0	0	SC	0	11.6132	0	34.3947	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	499.0	0	SC	0	11.6044	0	34.3941	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	500.0	0	SC	0	11.6009	0	34.3944	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	501.0	0	SC	0	11.5989	0	34.3950	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	502.0	0	SC	0	11.5921	0	34.3952	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	503.0	0	SC	0	11.5891	0	34.3955	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	504.0	0	SC	0	11.5747	0	34.3949	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	505.0	0	SC	0	11.5526	0	34.3942	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	506.0	0	SC	0	11.5437	0	34.3937	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	507.0	0	SC	0	11.5407	0	34.3936	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	508.0	0	SC	0	11.5381	0	34.3935	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	509.0	0	SC	0	11.5352	0	34.3935	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	510.0	0	SC	0	11.5297	0	34.3933	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	511.0	0	SC	0	11.5291	0	34.3942	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	512.0	0	SC	0	11.5236	0	34.3939	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	513.0	0	SC	0	11.5202	0	34.3940	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	514.0	0	SC	0	11.5143	0	34.3937	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	515.0	0	SC	0	11.5072	0	34.3935	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	516.0	0	SC	0	11.5028	0	34.3933	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	517.0	0	SC	0	11.4969	0	34.3933	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	518.0	0	SC	0	11.4891	0	34.3924	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	519.0	0	SC	0	11.4747	0	34.3916	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	520.0	0	SC	0	11.4840	0	34.3920	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	521.0	0	SC	0	11.4589	0	34.3906	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	522.0	0	SC	0	11.4341	0	34.3892	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	523.0	0	SC	0	11.4181	0	34.3884	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	524.0	0	SC	0	11.4040	0	34.3876	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	525.0	0	SC	0	11.3935	0	34.3870	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	526.0	0	SC	0	11.3828	0	34.3864	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	527.0	0	SC	0	11.3709	0	34.3856	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	528.0	0	SC	0	11.3648	0	34.3852	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	529.0	0	SC	0	11.3593	0	34.3849	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	530.0	0	SC	0	11.3317	0	34.3826	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	531.0	0	SC	0	11.2813	0	34.3800	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	532.0	0	SC	0	11.2133	0	34.3761	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	533.0	0	SC	0	11.0619	0	34.3676	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	534.0	0	SC	0	11.0095	0	34.3650	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	535.0	0	SC	0	10.9949	0	34.3637	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	536.0	0	SC	0	10.9782	0	34.3625	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	537.0	0	SC	0	10.9443	0	34.3607	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	538.0	0	SC	0	10.9223	0	34.3603	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	539.0	0	SC	0	10.9152	0	34.3581	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	540.0	0	SC	0	10.8870	0	34.3567	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	541.0	0	SC	0	10.8249	0	34.3544	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	542.0	0	SC	0	10.7746	0	34.3517	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	543.0	0	SC	0	10.7399	0	34.3499	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	544.0	0	SC	0	10.7216	0	34.3493	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	545.0	0	SC	0	10.7107	0	34.3492	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	546.0	0	SC	0	10.7045	0	34.3490	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	547.0	0	SC	0	10.6909	0	34.3500	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	548.0	0	SC	0	10.6495	0	34.3464	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	549.0	0	SC	0	10.6279	0	34.3468	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	550.0	0	SC	0	10.6174	0	34.3469	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	551.0	0	SC	0	10.6124	0	34.3469	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	552.0	0	SC	0	10.6084	0	34.3469	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	553.0	0	SC	0	10.6000	0	34.3465	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	554.0	0	SC	0	10.5805	0	34.3464	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	555.0	0	SC	0	10.5605	0	34.3464	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	556.0	0	SC	0	10.5190	0	34.3448	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	557.0	0	SC	0	10.4554	0	34.3406	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	558.0	0	SC	0	10.3985	0	34.3372	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	559.0	0	SC	0	10.3723	0	34.3358	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	560.0	0	SC	0	10.2744	0	34.3296	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	561.0	0	SC	0	10.1901	0	34.3247	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	562.0	0	SC	0	10.1259	0	34.3209	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	563.0	0	SC	0	10.0842	0	34.3183	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	564.0	0	SC	0	10.0422	0	34.3160	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	565.0	0	SC	0	10.0169	0	34.3145	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	566.0	0	SC	0	9.9896	0	34.3134	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	567.0	0	SC	0	9.9719	0	34.3134	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	568.0	0	SC	0	9.9103	0	34.3106	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	569.0	0	SC	0	9.8688	0	34.3092	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	570.0	0	SC	0	9.8228	0	34.3075	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	571.0	0	SC	0	9.8026	0	34.3066	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	572.0	0	SC	0	9.7950	0	34.3061	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	573.0	0	SC	0	9.7899	0	34.3056	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	574.0	0	SC	0	9.7815	0	34.3053	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	575.0	0	SC	0	9.7739	0	34.3055	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	576.0	0	SC	0	9.7737	0	34.3056	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	577.0	0	SC	0	9.7714	0	34.3059	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	578.0	0	SC	0	9.7630	0	34.3056	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	579.0	0	SC	0	9.7558	0	34.3054	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	580.0	0	SC	0	9.7348	0	34.3051	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	581.0	0	SC	0	9.7217	0	34.3045	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	582.0	0	SC	0	9.6860	0	34.3027	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	583.0	0	SC	0	9.6325	0	34.3003	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	584.0	0	SC	0	9.5726	0	34.2971	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	585.0	0	SC	0	9.5318	0	34.2955	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	586.0	0	SC	0	9.5079	0	34.2938	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	587.0	0	SC	0	9.4947	0	34.2929	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	588.0	0	SC	0	9.4748	0	34.2935	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	589.0	0	SC	0	9.4305	0	34.2898	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	590.0	0	SC	0	9.4088	0	34.2889	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	591.0	0	SC	0	9.3907	0	34.2873	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	592.0	0	SC	0	9.3411	0	34.2848	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	593.0	0	SC	0	9.3083	0	34.2840	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	594.0	0	SC	0	9.2595	0	34.2851	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	595.0	0	SC	0	9.2187	0	34.2795	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	596.0	0	SC	0	9.2010	0	34.2788	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	597.0	0	SC	0	9.1895	0	34.2782	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	598.0	0	SC	0	9.1703	0	34.2774	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	599.0	0	SC	0	9.1551	0	34.2768	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	600.0	0	SC	0	9.1479	0	34.2765	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	601.0	0	SC	0	9.1332	0	34.2758	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	602.0	0	SC	0	9.1195	0	34.2755	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	603.0	0	SC	0	9.1110	0	34.2751	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	604.0	0	SC	0	9.0829	0	34.2739	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	605.0	0	SC	0	9.0576	0	34.2723	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	606.0	0	SC	0	9.0679	0	34.2730	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	607.0	0	SC	0	9.0344	0	34.2710	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	608.0	0	SC	0	9.0045	0	34.2692	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	609.0	0	SC	0	8.9303	0	34.2661	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	610.0	0	SC	0	8.8806	0	34.2673	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	611.0	0	SC	0	8.8128	0	34.2668	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	612.0	0	SC	0	8.7468	0	34.2650	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	613.0	0	SC	0	8.7183	0	34.2632	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	614.0	0	SC	0	8.7047	0	34.2613	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	615.0	0	SC	0	8.7716	0	34.2627	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	616.0	0	SC	0	8.8029	0	34.2639	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	617.0	0	SC	0	8.6668	0	34.2624	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	618.0	0	SC	0	8.6561	0	34.2618	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	619.0	0	SC	0	8.6406	0	34.2607	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	620.0	0	SC	0	8.5793	0	34.2583	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	621.0	0	SC	0	8.5210	0	34.2569	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	622.0	0	SC	0	8.5119	0	34.2550	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	623.0	0	SC	0	8.5106	0	34.2553	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	624.0	0	SC	0	8.5056	0	34.2553	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	625.0	0	SC	0	8.4602	0	34.2544	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	626.0	0	SC	0	8.3875	0	34.2525	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	627.0	0	SC	0	8.3699	0	34.2512	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	628.0	0	SC	0	8.4265	0	34.2532	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	629.0	0	SC	0	8.4293	0	34.2554	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	630.0	0	SC	0	8.3145	0	34.2525	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	631.0	0	SC	0	8.2460	0	34.2506	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	632.0	0	SC	0	8.2147	0	34.2489	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	633.0	0	SC	0	8.1981	0	34.2483	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	634.0	0	SC	0	8.1667	0	34.2473	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	635.0	0	SC	0	8.1202	0	34.2453	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	636.0	0	SC	0	8.0849	0	34.2443	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	637.0	0	SC	0	8.0710	0	34.2453	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	638.0	0	SC	0	8.0165	0	34.2426	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	639.0	0	SC	0	7.9716	0	34.2401	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	640.0	0	SC	0	7.9561	0	34.2392	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	641.0	0	SC	0	7.9445	0	34.2388	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	642.0	0	SC	0	7.9414	0	34.2389	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	643.0	0	SC	0	7.9394	0	34.2392	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	644.0	0	SC	0	7.9392	0	34.2392	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	645.0	0	SC	0	7.9322	0	34.2390	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	646.0	0	SC	0	7.9371	0	34.2395	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	647.0	0	SC	0	7.9347	0	34.2401	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	648.0	0	SC	0	7.8742	0	34.2411	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	649.0	0	SC	0	7.8607	0	34.2413	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	650.0	0	SC	0	7.8446	0	34.2415	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	651.0	0	SC	0	7.8206	0	34.2420	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	652.0	0	SC	0	7.7814	0	34.2422	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	653.0	0	SC	0	7.7504	0	34.2412	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	654.0	0	SC	0	7.7786	0	34.2403	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	655.0	0	SC	0	7.8123	0	34.2405	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	656.0	0	SC	0	7.7381	0	34.2410	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	657.0	0	SC	0	7.7242	0	34.2409	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	658.0	0	SC	0	7.7192	0	34.2407	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	659.0	0	SC	0	7.7139	0	34.2408	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	660.0	0	SC	0	7.7039	0	34.2409	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	661.0	0	SC	0	7.6948	0	34.2410	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	662.0	0	SC	0	7.6798	0	34.2406	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	663.0	0	SC	0	7.6550	0	34.2401	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	664.0	0	SC	0	7.6481	0	34.2400	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	665.0	0	SC	0	7.6374	0	34.2395	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	666.0	0	SC	0	7.5819	0	34.2394	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	667.0	0	SC	0	7.5081	0	34.2392	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	668.0	0	SC	0	7.4840	0	34.2380	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	669.0	0	SC	0	7.4722	0	34.2374	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	670.0	0	SC	0	7.4615	0	34.2373	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	671.0	0	SC	0	7.4362	0	34.2369	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	672.0	0	SC	0	7.4158	0	34.2374	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	673.0	0	SC	0	7.4080	0	34.2375	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	674.0	0	SC	0	7.3964	0	34.2375	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	675.0	0	SC	0	7.3863	0	34.2374	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	676.0	0	SC	0	7.3695	0	34.2374	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	677.0	0	SC	0	7.3673	0	34.2373	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	678.0	0	SC	0	7.3572	0	34.2380	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	679.0	0	SC	0	7.3064	0	34.2387	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	680.0	0	SC	0	7.2899	0	34.2386	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	681.0	0	SC	0	7.2760	0	34.2386	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	682.0	0	SC	0	7.2708	0	34.2384	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	683.0	0	SC	0	7.2636	0	34.2382	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	684.0	0	SC	0	7.2417	0	34.2382	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	685.0	0	SC	0	7.2163	0	34.2383	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	686.0	0	SC	0	7.2001	0	34.2383	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	687.0	0	SC	0	7.1889	0	34.2386	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	688.0	0	SC	0	7.1707	0	34.2390	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	689.0	0	SC	0	7.1606	0	34.2391	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	690.0	0	SC	0	7.1473	0	34.2391	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	691.0	0	SC	0	7.1387	0	34.2392	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	692.0	0	SC	0	7.1331	0	34.2394	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	693.0	0	SC	0	7.1183	0	34.2397	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	694.0	0	SC	0	7.1034	0	34.2400	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	695.0	0	SC	0	7.0808	0	34.2402	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	696.0	0	SC	0	7.0395	0	34.2410	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	697.0	0	SC	0	7.0064	0	34.2417	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	698.0	0	SC	0	6.9919	0	34.2415	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	699.0	0	SC	0	6.9752	0	34.2419	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	700.0	0	SC	0	6.9418	0	34.2426	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	701.0	0	SC	0	6.9170	0	34.2422	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	702.0	0	SC	0	6.9194	0	34.2419	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	703.0	0	SC	0	6.9765	0	34.2416	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	704.0	0	SC	0	6.9636	0	34.2430	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	705.0	0	SC	0	6.8709	0	34.2449	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	706.0	0	SC	0	6.8393	0	34.2442	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	707.0	0	SC	0	6.8210	0	34.2437	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	708.0	0	SC	0	6.8064	0	34.2432	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	709.0	0	SC	0	6.7805	0	34.2430	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	710.0	0	SC	0	6.7766	0	34.2426	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	711.0	0	SC	0	6.8275	0	34.2421	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	712.0	0	SC	0	6.7188	0	34.2423	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	713.0	0	SC	0	6.6759	0	34.2419	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	714.0	0	SC	0	6.6335	0	34.2406	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	715.0	0	SC	0	6.5973	0	34.2398	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	716.0	0	SC	0	6.5894	0	34.2396	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	717.0	0	SC	0	6.5780	0	34.2397	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	718.0	0	SC	0	6.5554	0	34.2397	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	719.0	0	SC	0	6.5317	0	34.2399	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	720.0	0	SC	0	6.4326	0	34.2403	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	721.0	0	SC	0	6.3777	0	34.2408	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	722.0	0	SC	0	6.3634	0	34.2408	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	723.0	0	SC	0	6.3567	0	34.2413	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	724.0	0	SC	0	6.3331	0	34.2409	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	725.0	0	SC	0	6.2834	0	34.2413	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	726.0	0	SC	0	6.2214	0	34.2425	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	727.0	0	SC	0	6.1899	0	34.2433	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	728.0	0	SC	0	6.1781	0	34.2435	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	729.0	0	SC	0	6.1693	0	34.2437	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	730.0	0	SC	0	6.1597	0	34.2444	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	731.0	0	SC	0	6.1486	0	34.2450	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	732.0	0	SC	0	6.1429	0	34.2453	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	733.0	0	SC	0	6.1326	0	34.2456	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	734.0	0	SC	0	6.1245	0	34.2458	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	735.0	0	SC	0	6.1102	0	34.2459	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	736.0	0	SC	0	6.0895	0	34.2471	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	737.0	0	SC	0	6.0681	0	34.2472	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	738.0	0	SC	0	6.0603	0	34.2477	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	739.0	0	SC	0	6.0487	0	34.2483	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	740.0	0	SC	0	6.0334	0	34.2488	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	741.0	0	SC	0	6.0249	0	34.2490	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	742.0	0	SC	0	6.0118	0	34.2493	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	743.0	0	SC	0	5.9920	0	34.2498	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	744.0	0	SC	0	5.9672	0	34.2505	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	745.0	0	SC	0	5.9508	0	34.2509	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	746.0	0	SC	0	5.9240	0	34.2515	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	747.0	0	SC	0	5.9030	0	34.2519	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	748.0	0	SC	0	5.8952	0	34.2522	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	749.0	0	SC	0	5.8874	0	34.2526	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	750.0	0	SC	0	5.8815	0	34.2531	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	751.0	0	SC	0	5.8708	0	34.2538	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	752.0	0	SC	0	5.8658	0	34.2543	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	753.0	0	SC	0	5.8605	0	34.2546	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	754.0	0	SC	0	5.8568	0	34.2550	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	755.0	0	SC	0	5.8503	0	34.2552	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	756.0	0	SC	0	5.8436	0	34.2554	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	757.0	0	SC	0	5.8361	0	34.2553	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	758.0	0	SC	0	5.8315	0	34.2554	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	759.0	0	SC	0	5.8444	0	34.2556	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	760.0	0	SC	0	5.8181	0	34.2576	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	761.0	0	SC	0	5.7682	0	34.2597	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	762.0	0	SC	0	5.7530	0	34.2598	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	763.0	0	SC	0	5.7347	0	34.2599	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	764.0	0	SC	0	5.7145	0	34.2604	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	765.0	0	SC	0	5.6987	0	34.2604	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	766.0	0	SC	0	5.6844	0	34.2607	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	767.0	0	SC	0	5.6779	0	34.2610	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	768.0	0	SC	0	5.6859	0	34.2600	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	769.0	0	SC	0	5.6198	0	34.2632	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	770.0	0	SC	0	5.6006	0	34.2640	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	771.0	0	SC	0	5.5991	0	34.2642	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	772.0	0	SC	0	5.5984	0	34.2642	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	773.0	0	SC	0	5.5974	0	34.2642	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	774.0	0	SC	0	5.5959	0	34.2645	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	775.0	0	SC	0	5.5917	0	34.2645	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	776.0	0	SC	0	5.5817	0	34.2654	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	777.0	0	SC	0	5.5666	0	34.2664	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	778.0	0	SC	0	5.5404	0	34.2676	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	779.0	0	SC	0	5.5044	0	34.2692	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	780.0	0	SC	0	5.5185	0	34.2681	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	781.0	0	SC	0	5.4781	0	34.2700	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	782.0	0	SC	0	5.4655	0	34.2704	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	783.0	0	SC	0	5.4540	0	34.2706	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	784.0	0	SC	0	5.4384	0	34.2708	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	785.0	0	SC	0	5.4185	0	34.2711	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	786.0	0	SC	0	5.4025	0	34.2713	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	787.0	0	SC	0	5.4063	0	34.2705	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	788.0	0	SC	0	5.3778	0	34.2718	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	789.0	0	SC	0	5.3626	0	34.2722	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	790.0	0	SC	0	5.3565	0	34.2719	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	791.0	0	SC	0	5.3546	0	34.2720	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	792.0	0	SC	0	5.3532	0	34.2719	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	793.0	0	SC	0	5.3497	0	34.2718	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	794.0	0	SC	0	5.3438	0	34.2715	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	795.0	0	SC	0	5.3556	0	34.2721	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	796.0	0	SC	0	5.3602	0	34.2721	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	797.0	0	SC	0	5.3305	0	34.2737	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	798.0	0	SC	0	5.3215	0	34.2737	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	799.0	0	SC	0	5.3179	0	34.2739	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	800.0	0	SC	0	5.3039	0	34.2748	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	801.0	0	SC	0	5.2861	0	34.2756	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	802.0	0	SC	0	5.2346	0	34.2802	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	803.0	0	SC	0	5.2819	0	34.2758	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	804.0	0	SC	0	5.1870	0	34.2838	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	805.0	0	SC	0	5.0816	0	34.2871	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	806.0	0	SC	0	5.0549	0	34.2860	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	807.0	0	SC	0	5.0412	0	34.2853	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	808.0	0	SC	0	5.0300	0	34.2851	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	809.0	0	SC	0	5.0689	0	34.2843	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	810.0	0	SC	0	5.0416	0	34.2859	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	811.0	0	SC	0	5.0037	0	34.2878	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	812.0	0	SC	0	4.9691	0	34.2888	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	813.0	0	SC	0	4.9669	0	34.2887	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	814.0	0	SC	0	4.9654	0	34.2884	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	815.0	0	SC	0	4.9619	0	34.2888	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	816.0	0	SC	0	4.9593	0	34.2888	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	817.0	0	SC	0	4.9563	0	34.2887	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	818.0	0	SC	0	4.9738	0	34.2884	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	819.0	0	SC	0	4.9668	0	34.2892	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	820.0	0	SC	0	4.9543	0	34.2899	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	821.0	0	SC	0	4.9538	0	34.2900	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	822.0	0	SC	0	4.9542	0	34.2898	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	823.0	0	SC	0	4.9541	0	34.2897	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	824.0	0	SC	0	4.9535	0	34.2898	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	825.0	0	SC	0	4.9480	0	34.2902	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	826.0	0	SC	0	4.9411	0	34.2910	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	827.0	0	SC	0	4.9399	0	34.2912	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	828.0	0	SC	0	4.9390	0	34.2910	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	829.0	0	SC	0	4.9386	0	34.2911	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	830.0	0	SC	0	4.9369	0	34.2914	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	831.0	0	SC	0	4.9356	0	34.2915	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	832.0	0	SC	0	4.9340	0	34.2916	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	833.0	0	SC	0	4.9321	0	34.2918	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	834.0	0	SC	0	4.9308	0	34.2919	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	835.0	0	SC	0	4.9285	0	34.2921	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	836.0	0	SC	0	4.9265	0	34.2923	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	837.0	0	SC	0	4.9092	0	34.2938	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	838.0	0	SC	0	4.8618	0	34.2969	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	839.0	0	SC	0	4.8542	0	34.2969	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	840.0	0	SC	0	4.8503	0	34.2970	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	841.0	0	SC	0	4.8462	0	34.2971	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	842.0	0	SC	0	4.8418	0	34.2972	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	843.0	0	SC	0	4.8482	0	34.2970	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	844.0	0	SC	0	4.8511	0	34.2971	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	845.0	0	SC	0	4.8305	0	34.2985	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	846.0	0	SC	0	4.8113	0	34.2998	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	847.0	0	SC	0	4.8041	0	34.3000	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	848.0	0	SC	0	4.7866	0	34.3006	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	849.0	0	SC	0	4.7487	0	34.3022	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	850.0	0	SC	0	4.7177	0	34.3042	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	851.0	0	SC	0	4.6879	0	34.3055	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	852.0	0	SC	0	4.6864	0	34.3054	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	853.0	0	SC	0	4.6859	0	34.3053	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	854.0	0	SC	0	4.6827	0	34.3056	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	855.0	0	SC	0	4.6932	0	34.3057	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	856.0	0	SC	0	4.6908	0	34.3062	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	857.0	0	SC	0	4.6680	0	34.3078	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	858.0	0	SC	0	4.6606	0	34.3079	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	859.0	0	SC	0	4.6577	0	34.3077	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	860.0	0	SC	0	4.6550	0	34.3080	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	861.0	0	SC	0	4.6531	0	34.3080	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	862.0	0	SC	0	4.6510	0	34.3082	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	863.0	0	SC	0	4.6488	0	34.3083	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	864.0	0	SC	0	4.6465	0	34.3084	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	865.0	0	SC	0	4.6561	0	34.3081	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	866.0	0	SC	0	4.6525	0	34.3085	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	867.0	0	SC	0	4.6115	0	34.3118	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	868.0	0	SC	0	4.5995	0	34.3129	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	869.0	0	SC	0	4.5890	0	34.3135	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	870.0	0	SC	0	4.5859	0	34.3134	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	871.0	0	SC	0	4.5814	0	34.3137	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	872.0	0	SC	0	4.5716	0	34.3142	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	873.0	0	SC	0	4.5608	0	34.3147	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	874.0	0	SC	0	4.5511	0	34.3153	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	875.0	0	SC	0	4.5365	0	34.3156	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	876.0	0	SC	0	4.5316	0	34.3158	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	877.0	0	SC	0	4.5227	0	34.3157	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	878.0	0	SC	0	4.5155	0	34.3161	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	879.0	0	SC	0	4.5002	0	34.3165	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	880.0	0	SC	0	4.4804	0	34.3170	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	881.0	0	SC	0	4.4619	0	34.3177	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	882.0	0	SC	0	4.4589	0	34.3179	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	883.0	0	SC	0	4.4569	0	34.3179	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	884.0	0	SC	0	4.4547	0	34.3179	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	885.0	0	SC	0	4.4501	0	34.3181	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	886.0	0	SC	0	4.4420	0	34.3186	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	887.0	0	SC	0	4.4324	0	34.3187	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	888.0	0	SC	0	4.4280	0	34.3189	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	889.0	0	SC	0	4.4286	0	34.3190	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	890.0	0	SC	0	4.4344	0	34.3191	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	891.0	0	SC	0	4.4214	0	34.3196	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	892.0	0	SC	0	4.4147	0	34.3202	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	893.0	0	SC	0	4.4011	0	34.3215	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	894.0	0	SC	0	4.3903	0	34.3228	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	895.0	0	SC	0	4.3831	0	34.3231	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	896.0	0	SC	0	4.3773	0	34.3235	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	897.0	0	SC	0	4.3736	0	34.3234	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	898.0	0	SC	0	4.3648	0	34.3236	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	899.0	0	SC	0	4.3595	0	34.3236	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	900.0	0	SC	0	4.3784	0	34.3229	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	901.0	0	SC	0	4.3634	0	34.3238	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	902.0	0	SC	0	4.3507	0	34.3241	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	903.0	0	SC	0	4.3381	0	34.3244	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	904.0	0	SC	0	4.3268	0	34.3246	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	905.0	0	SC	0	4.3113	0	34.3259	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	906.0	0	SC	0	4.2897	0	34.3271	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	907.0	0	SC	0	4.2818	0	34.3275	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	908.0	0	SC	0	4.2799	0	34.3276	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	909.0	0	SC	0	4.2704	0	34.3280	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	910.0	0	SC	0	4.2663	0	34.3279	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	911.0	0	SC	0	4.2782	0	34.3276	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	912.0	0	SC	0	4.2850	0	34.3274	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	913.0	0	SC	0	4.2594	0	34.3286	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	914.0	0	SC	0	4.2314	0	34.3297	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	915.0	0	SC	0	4.2136	0	34.3297	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	916.0	0	SC	0	4.1904	0	34.3303	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	917.0	0	SC	0	4.1663	0	34.3312	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	918.0	0	SC	0	4.1347	0	34.3311	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	919.0	0	SC	0	4.1212	0	34.3303	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	920.0	0	SC	0	4.1699	0	34.3290	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	921.0	0	SC	0	4.1269	0	34.3304	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	922.0	0	SC	0	4.0874	0	34.3318	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	923.0	0	SC	0	4.0704	0	34.3324	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	924.0	0	SC	0	4.0601	0	34.3328	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	925.0	0	SC	0	4.0573	0	34.3329	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	926.0	0	SC	0	4.0574	0	34.3327	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	927.0	0	SC	0	4.0571	0	34.3328	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	928.0	0	SC	0	4.0566	0	34.3329	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	929.0	0	SC	0	4.0566	0	34.3329	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	930.0	0	SC	0	4.0565	0	34.3331	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	931.0	0	SC	0	4.0564	0	34.3334	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	932.0	0	SC	0	4.0505	0	34.3338	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	933.0	0	SC	0	4.0430	0	34.3345	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	934.0	0	SC	0	4.0405	0	34.3349	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	935.0	0	SC	0	4.0391	0	34.3350	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	936.0	0	SC	0	4.0388	0	34.3352	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	937.0	0	SC	0	4.0368	0	34.3354	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	938.0	0	SC	0	4.0368	0	34.3354	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	939.0	0	SC	0	4.0350	0	34.3355	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	940.0	0	SC	0	4.0350	0	34.3355	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	941.0	0	SC	0	4.0352	0	34.3355	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	942.0	0	SC	0	4.0314	0	34.3357	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	943.0	0	SC	0	4.0284	0	34.3359	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	944.0	0	SC	0	4.0255	0	34.3362	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	945.0	0	SC	0	4.0257	0	34.3364	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	946.0	0	SC	0	4.0211	0	34.3369	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	947.0	0	SC	0	4.0076	0	34.3377	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	948.0	0	SC	0	3.9981	0	34.3383	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	949.0	0	SC	0	3.9945	0	34.3383	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	950.0	0	SC	0	3.9902	0	34.3388	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	951.0	0	SC	0	3.9781	0	34.3402	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	952.0	0	SC	0	3.9769	0	34.3402	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	953.0	0	SC	0	3.9761	0	34.3403	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	954.0	0	SC	0	3.9734	0	34.3404	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	955.0	0	SC	0	3.9673	0	34.3409	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	956.0	0	SC	0	3.9624	0	34.3409	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	957.0	0	SC	0	3.9590	0	34.3410	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	958.0	0	SC	0	3.9535	0	34.3407	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	959.0	0	SC	0	3.9408	0	34.3410	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	960.0	0	SC	0	3.9341	0	34.3416	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	961.0	0	SC	0	3.9331	0	34.3420	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	962.0	0	SC	0	3.9332	0	34.3423	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	963.0	0	SC	0	3.9317	0	34.3425	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	964.0	0	SC	0	3.9297	0	34.3428	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	965.0	0	SC	0	3.9277	0	34.3429	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	966.0	0	SC	0	3.9241	0	34.3428	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	967.0	0	SC	0	3.9161	0	34.3430	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	968.0	0	SC	0	3.9128	0	34.3433	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	969.0	0	SC	0	3.9119	0	34.3432	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	970.0	0	SC	0	3.9096	0	34.3435	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	971.0	0	SC	0	3.9082	0	34.3436	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	972.0	0	SC	0	3.9075	0	34.3436	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	973.0	0	SC	0	3.9063	0	34.3439	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	974.0	0	SC	0	3.9047	0	34.3440	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	975.0	0	SC	0	3.9014	0	34.3441	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	976.0	0	SC	0	3.8969	0	34.3441	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	977.0	0	SC	0	3.8912	0	34.3444	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	978.0	0	SC	0	3.8876	0	34.3446	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	979.0	0	SC	0	3.8828	0	34.3450	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	980.0	0	SC	0	3.8808	0	34.3450	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	981.0	0	SC	0	3.8770	0	34.3451	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	982.0	0	SC	0	3.8717	0	34.3452	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	983.0	0	SC	0	3.8759	0	34.3451	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	984.0	0	SC	0	3.8722	0	34.3454	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	985.0	0	SC	0	3.8550	0	34.3463	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	986.0	0	SC	0	3.8465	0	34.3462	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	987.0	0	SC	0	3.8420	0	34.3467	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	988.0	0	SC	0	3.8331	0	34.3479	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	989.0	0	SC	0	3.8272	0	34.3483	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	990.0	0	SC	0	3.8238	0	34.3485	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	991.0	0	SC	0	3.8127	0	34.3496	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	992.0	0	SC	0	3.8068	0	34.3501	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	993.0	0	SC	0	3.7922	0	34.3519	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	994.0	0	SC	0	3.7873	0	34.3537	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	995.0	0	SC	0	3.7780	0	34.3544	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	996.0	0	SC	0	3.7694	0	34.3553	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	997.0	0	SC	0	3.7658	0	34.3557	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	998.0	0	SC	0	3.7639	0	34.3557	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	999.0	0	SC	0	3.7613	0	34.3559	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1000.0	0	SC	0	3.7570	0	34.3564	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1001.0	0	SC	0	3.7541	0	34.3571	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1002.0	0	SC	0	3.7456	0	34.3606	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1003.0	0	SC	0	3.7335	0	34.3645	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1004.0	0	SC	0	3.7320	0	34.3646	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1005.0	0	SC	0	3.7288	0	34.3654	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1006.0	0	SC	0	3.7262	0	34.3663	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1007.0	0	SC	0	3.7270	0	34.3660	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1008.0	0	SC	0	3.7151	0	34.3704	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1009.0	0	SC	0	3.7126	0	34.3715	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1010.0	0	SC	0	3.7128	0	34.3721	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1011.0	0	SC	0	3.7133	0	34.3721	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1012.0	0	SC	0	3.7143	0	34.3726	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1013.0	0	SC	0	3.7148	0	34.3727	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1014.0	0	SC	0	3.7150	0	34.3730	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1015.0	0	SC	0	3.7153	0	34.3733	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1016.0	0	SC	0	3.7157	0	34.3735	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1017.0	0	SC	0	3.7161	0	34.3738	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1018.0	0	SC	0	3.7173	0	34.3742	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1019.0	0	SC	0	3.7175	0	34.3746	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1020.0	0	SC	0	3.7172	0	34.3755	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1021.0	0	SC	0	3.7086	0	34.3788	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1022.0	0	SC	0	3.6956	0	34.3816	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1023.0	0	SC	0	3.6867	0	34.3826	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1024.0	0	SC	0	3.6822	0	34.3833	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1025.0	0	SC	0	3.6814	0	34.3844	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1026.0	0	SC	0	3.6784	0	34.3854	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1027.0	0	SC	0	3.6757	0	34.3860	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1028.0	0	SC	0	3.6654	0	34.3872	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1029.0	0	SC	0	3.6559	0	34.3881	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1030.0	0	SC	0	3.6537	0	34.3884	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1031.0	0	SC	0	3.6484	0	34.3889	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1032.0	0	SC	0	3.6471	0	34.3891	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1033.0	0	SC	0	3.6462	0	34.3892	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1034.0	0	SC	0	3.6422	0	34.3897	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1035.0	0	SC	0	3.6442	0	34.3894	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1036.0	0	SC	0	3.6351	0	34.3907	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1037.0	0	SC	0	3.6259	0	34.3917	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1038.0	0	SC	0	3.6151	0	34.3932	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1039.0	0	SC	0	3.6122	0	34.3932	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1040.0	0	SC	0	3.6056	0	34.3942	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1041.0	0	SC	0	3.6001	0	34.3952	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1042.0	0	SC	0	3.5965	0	34.3955	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1043.0	0	SC	0	3.5896	0	34.3961	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1044.0	0	SC	0	3.5837	0	34.3970	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1045.0	0	SC	0	3.5823	0	34.3974	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1046.0	0	SC	0	3.5813	0	34.3975	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1047.0	0	SC	0	3.5799	0	34.3980	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1048.0	0	SC	0	3.5783	0	34.3984	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1049.0	0	SC	0	3.5783	0	34.3984	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1050.0	0	SC	0	3.5779	0	34.3986	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1051.0	0	SC	0	3.5774	0	34.3986	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1052.0	0	SC	0	3.5765	0	34.3988	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1053.0	0	SC	0	3.5756	0	34.3988	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1054.0	0	SC	0	3.5746	0	34.3991	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1055.0	0	SC	0	3.5720	0	34.3995	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1056.0	0	SC	0	3.5715	0	34.3997	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1057.0	0	SC	0	3.5694	0	34.4001	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1058.0	0	SC	0	3.5669	0	34.4005	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1059.0	0	SC	0	3.5657	0	34.4006	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1060.0	0	SC	0	3.5645	0	34.4008	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1061.0	0	SC	0	3.5635	0	34.4007	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1062.0	0	SC	0	3.5612	0	34.4012	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1063.0	0	SC	0	3.5600	0	34.4014	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1064.0	0	SC	0	3.5575	0	34.4022	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1065.0	0	SC	0	3.5541	0	34.4030	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1066.0	0	SC	0	3.5501	0	34.4034	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1067.0	0	SC	0	3.5434	0	34.4040	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1068.0	0	SC	0	3.5407	0	34.4045	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1069.0	0	SC	0	3.5353	0	34.4047	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1070.0	0	SC	0	3.5332	0	34.4049	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1071.0	0	SC	0	3.5313	0	34.4049	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1072.0	0	SC	0	3.5280	0	34.4050	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1073.0	0	SC	0	3.5197	0	34.4055	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1074.0	0	SC	0	3.5142	0	34.4063	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1075.0	0	SC	0	3.5133	0	34.4066	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1076.0	0	SC	0	3.5105	0	34.4068	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1077.0	0	SC	0	3.5074	0	34.4072	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1078.0	0	SC	0	3.4991	0	34.4083	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1079.0	0	SC	0	3.4911	0	34.4091	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1080.0	0	SC	0	3.4841	0	34.4097	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1081.0	0	SC	0	3.4813	0	34.4099	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1082.0	0	SC	0	3.4789	0	34.4101	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1083.0	0	SC	0	3.4740	0	34.4108	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1084.0	0	SC	0	3.4622	0	34.4113	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1085.0	0	SC	0	3.4559	0	34.4116	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1086.0	0	SC	0	3.4526	0	34.4116	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1087.0	0	SC	0	3.4511	0	34.4116	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1088.0	0	SC	0	3.4484	0	34.4116	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1089.0	0	SC	0	3.4448	0	34.4117	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1090.0	0	SC	0	3.4468	0	34.4118	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1091.0	0	SC	0	3.4384	0	34.4120	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1092.0	0	SC	0	3.4333	0	34.4122	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1093.0	0	SC	0	3.4303	0	34.4124	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1094.0	0	SC	0	3.4284	0	34.4126	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1095.0	0	SC	0	3.4269	0	34.4127	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1096.0	0	SC	0	3.4245	0	34.4127	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1097.0	0	SC	0	3.4218	0	34.4128	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1098.0	0	SC	0	3.4270	0	34.4126	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1099.0	0	SC	0	3.4215	0	34.4133	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1100.0	0	SC	0	3.4017	0	34.4147	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1101.0	0	SC	0	3.3968	0	34.4157	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1102.0	0	SC	0	3.3934	0	34.4160	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1103.0	0	SC	0	3.3856	0	34.4165	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1104.0	0	SC	0	3.3783	0	34.4169	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1105.0	0	SC	0	3.3752	0	34.4167	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1106.0	0	SC	0	3.3715	0	34.4167	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1107.0	0	SC	0	3.3683	0	34.4170	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1108.0	0	SC	0	3.3703	0	34.4168	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1109.0	0	SC	0	3.3653	0	34.4175	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1110.0	0	SC	0	3.3607	0	34.4179	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1111.0	0	SC	0	3.3578	0	34.4185	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1112.0	0	SC	0	3.3514	0	34.4192	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1113.0	0	SC	0	3.3397	0	34.4203	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1114.0	0	SC	0	3.3336	0	34.4204	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1115.0	0	SC	0	3.3015	0	34.4209	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1116.0	0	SC	0	3.2921	0	34.4209	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1117.0	0	SC	0	3.2879	0	34.4210	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1118.0	0	SC	0	3.2854	0	34.4209	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1119.0	0	SC	0	3.2897	0	34.4209	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1120.0	0	SC	0	3.2888	0	34.4212	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1121.0	0	SC	0	3.2826	0	34.4219	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1122.0	0	SC	0	3.2829	0	34.4220	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1123.0	0	SC	0	3.2823	0	34.4224	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1124.0	0	SC	0	3.2820	0	34.4228	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1125.0	0	SC	0	3.2793	0	34.4228	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1126.0	0	SC	0	3.2645	0	34.4227	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1127.0	0	SC	0	3.2497	0	34.4222	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1128.0	0	SC	0	3.2443	0	34.4221	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1129.0	0	SC	0	3.2426	0	34.4223	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1130.0	0	SC	0	3.2539	0	34.4222	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1131.0	0	SC	0	3.2386	0	34.4227	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1132.0	0	SC	0	3.2320	0	34.4233	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1133.0	0	SC	0	3.2256	0	34.4241	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1134.0	0	SC	0	3.2230	0	34.4243	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1135.0	0	SC	0	3.2215	0	34.4250	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1136.0	0	SC	0	3.2211	0	34.4250	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1137.0	0	SC	0	3.2207	0	34.4252	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1138.0	0	SC	0	3.2196	0	34.4257	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1139.0	0	SC	0	3.2187	0	34.4259	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1140.0	0	SC	0	3.2167	0	34.4263	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1141.0	0	SC	0	3.2144	0	34.4268	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1142.0	0	SC	0	3.2219	0	34.4254	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1143.0	0	SC	0	3.2178	0	34.4264	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1144.0	0	SC	0	3.2011	0	34.4282	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1145.0	0	SC	0	3.1955	0	34.4287	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1146.0	0	SC	0	3.1910	0	34.4288	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1147.0	0	SC	0	3.1891	0	34.4287	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1148.0	0	SC	0	3.1850	0	34.4293	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1149.0	0	SC	0	3.1726	0	34.4315	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1150.0	0	SC	0	3.1593	0	34.4322	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1151.0	0	SC	0	3.1525	0	34.4327	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1152.0	0	SC	0	3.1501	0	34.4328	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1153.0	0	SC	0	3.1491	0	34.4332	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1154.0	0	SC	0	3.1444	0	34.4340	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1155.0	0	SC	0	3.1373	0	34.4352	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1156.0	0	SC	0	3.1336	0	34.4359	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1157.0	0	SC	0	3.1296	0	34.4366	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1158.0	0	SC	0	3.1246	0	34.4374	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1159.0	0	SC	0	3.1215	0	34.4380	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1160.0	0	SC	0	3.1206	0	34.4382	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1161.0	0	SC	0	3.1189	0	34.4385	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1162.0	0	SC	0	3.1175	0	34.4386	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1163.0	0	SC	0	3.1167	0	34.4388	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1164.0	0	SC	0	3.1177	0	34.4386	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1165.0	0	SC	0	3.1192	0	34.4385	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1166.0	0	SC	0	3.1175	0	34.4387	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1167.0	0	SC	0	3.1165	0	34.4389	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1168.0	0	SC	0	3.1146	0	34.4393	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1169.0	0	SC	0	3.1138	0	34.4394	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1170.0	0	SC	0	3.1135	0	34.4395	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1171.0	0	SC	0	3.1124	0	34.4399	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1172.0	0	SC	0	3.1118	0	34.4398	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1173.0	0	SC	0	3.1084	0	34.4406	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1174.0	0	SC	0	3.1101	0	34.4404	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1175.0	0	SC	0	3.1066	0	34.4415	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1176.0	0	SC	0	3.1030	0	34.4424	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1177.0	0	SC	0	3.1025	0	34.4422	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1178.0	0	SC	0	3.1023	0	34.4425	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1179.0	0	SC	0	3.1017	0	34.4425	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1180.0	0	SC	0	3.1011	0	34.4425	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1181.0	0	SC	0	3.0994	0	34.4426	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1182.0	0	SC	0	3.0981	0	34.4426	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1183.0	0	SC	0	3.0943	0	34.4426	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1184.0	0	SC	0	3.0914	0	34.4427	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1185.0	0	SC	0	3.0914	0	34.4436	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1186.0	0	SC	0	3.0916	0	34.4438	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1187.0	0	SC	0	3.0910	0	34.4439	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1188.0	0	SC	0	3.0905	0	34.4443	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1189.0	0	SC	0	3.0910	0	34.4443	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1190.0	0	SC	0	3.0902	0	34.4446	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1191.0	0	SC	0	3.0903	0	34.4446	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1192.0	0	SC	0	3.0904	0	34.4443	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1193.0	0	SC	0	3.0902	0	34.4445	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1194.0	0	SC	0	3.0897	0	34.4444	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1195.0	0	SC	0	3.0893	0	34.4445	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1196.0	0	SC	0	3.0890	0	34.4444	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1197.0	0	SC	0	3.0885	0	34.4445	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1198.0	0	SC	0	3.0891	0	34.4445	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1199.0	0	SC	0	3.0887	0	34.4445	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1200.0	0	SC	0	3.0876	0	34.4447	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1201.0	0	SC	0	3.0864	0	34.4447	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1202.0	0	SC	0	3.0845	0	34.4451	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1203.0	0	SC	0	3.0809	0	34.4454	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1204.0	0	SC	0	3.0769	0	34.4459	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1205.0	0	SC	0	3.0746	0	34.4462	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1206.0	0	SC	0	3.0706	0	34.4467	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1207.0	0	SC	0	3.0679	0	34.4470	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1208.0	0	SC	0	3.0626	0	34.4485	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1209.0	0	SC	0	3.0510	0	34.4508	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1210.0	0	SC	0	3.0447	0	34.4522	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1211.0	0	SC	0	3.0417	0	34.4527	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1212.0	0	SC	0	3.0507	0	34.4509	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1213.0	0	SC	0	3.0521	0	34.4507	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1214.0	0	SC	0	3.0409	0	34.4532	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1215.0	0	SC	0	3.0348	0	34.4543	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1216.0	0	SC	0	3.0330	0	34.4549	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1217.0	0	SC	0	3.0305	0	34.4553	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1218.0	0	SC	0	3.0285	0	34.4556	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1219.0	0	SC	0	3.0258	0	34.4554	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1220.0	0	SC	0	3.0197	0	34.4552	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1221.0	0	SC	0	3.0129	0	34.4561	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1222.0	0	SC	0	3.0186	0	34.4557	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1223.0	0	SC	0	3.0109	0	34.4567	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1224.0	0	SC	0	2.9971	0	34.4588	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1225.0	0	SC	0	2.9861	0	34.4591	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1226.0	0	SC	0	2.9803	0	34.4587	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1227.0	0	SC	0	2.9761	0	34.4596	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1228.0	0	SC	0	2.9739	0	34.4604	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1229.0	0	SC	0	2.9731	0	34.4608	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1230.0	0	SC	0	2.9731	0	34.4609	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1231.0	0	SC	0	2.9734	0	34.4610	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1232.0	0	SC	0	2.9738	0	34.4612	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1233.0	0	SC	0	2.9744	0	34.4614	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1234.0	0	SC	0	2.9749	0	34.4615	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1235.0	0	SC	0	2.9753	0	34.4619	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1236.0	0	SC	0	2.9748	0	34.4622	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1237.0	0	SC	0	2.9729	0	34.4624	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1238.0	0	SC	0	2.9708	0	34.4623	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1239.0	0	SC	0	2.9693	0	34.4625	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1240.0	0	SC	0	2.9687	0	34.4625	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1241.0	0	SC	0	2.9681	0	34.4625	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1242.0	0	SC	0	2.9673	0	34.4626	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1243.0	0	SC	0	2.9664	0	34.4628	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1244.0	0	SC	0	2.9635	0	34.4632	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1245.0	0	SC	0	2.9588	0	34.4637	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1246.0	0	SC	0	2.9566	0	34.4640	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1247.0	0	SC	0	2.9531	0	34.4636	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1248.0	0	SC	0	2.9528	0	34.4637	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1249.0	0	SC	0	2.9521	0	34.4635	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1250.0	0	SC	0	2.9514	0	34.4633	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1251.0	0	SC	0	2.9510	0	34.4632	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1252.0	0	SC	0	2.9508	0	34.4632	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1253.0	0	SC	0	2.9505	0	34.4631	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1254.0	0	SC	0	2.9497	0	34.4631	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1255.0	0	SC	0	2.9489	0	34.4630	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1256.0	0	SC	0	2.9472	0	34.4630	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1257.0	0	SC	0	2.9468	0	34.4631	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1258.0	0	SC	0	2.9459	0	34.4630	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1259.0	0	SC	0	2.9433	0	34.4634	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1260.0	0	SC	0	2.9425	0	34.4635	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1261.0	0	SC	0	2.9407	0	34.4637	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1262.0	0	SC	0	2.9385	0	34.4641	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1263.0	0	SC	0	2.9394	0	34.4644	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1264.0	0	SC	0	2.9399	0	34.4644	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1265.0	0	SC	0	2.9401	0	34.4644	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1266.0	0	SC	0	2.9401	0	34.4645	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1267.0	0	SC	0	2.9392	0	34.4653	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1268.0	0	SC	0	2.9346	0	34.4661	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1269.0	0	SC	0	2.9302	0	34.4667	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1270.0	0	SC	0	2.9274	0	34.4669	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1271.0	0	SC	0	2.9244	0	34.4671	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1272.0	0	SC	0	2.9196	0	34.4670	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1273.0	0	SC	0	2.9159	0	34.4674	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1274.0	0	SC	0	2.9133	0	34.4677	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1275.0	0	SC	0	2.9098	0	34.4683	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1276.0	0	SC	0	2.9083	0	34.4683	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1277.0	0	SC	0	2.9061	0	34.4686	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1278.0	0	SC	0	2.9050	0	34.4687	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1279.0	0	SC	0	2.9041	0	34.4688	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1280.0	0	SC	0	2.9042	0	34.4687	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1281.0	0	SC	0	2.9041	0	34.4688	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1282.0	0	SC	0	2.9025	0	34.4690	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1283.0	0	SC	0	2.9009	0	34.4692	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1284.0	0	SC	0	2.8955	0	34.4694	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1285.0	0	SC	0	2.8936	0	34.4695	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1286.0	0	SC	0	2.8862	0	34.4700	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1287.0	0	SC	0	2.8800	0	34.4705	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1288.0	0	SC	0	2.8767	0	34.4708	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1289.0	0	SC	0	2.8736	0	34.4710	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1290.0	0	SC	0	2.8712	0	34.4714	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1291.0	0	SC	0	2.8696	0	34.4717	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1292.0	0	SC	0	2.8678	0	34.4719	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1293.0	0	SC	0	2.8565	0	34.4731	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1294.0	0	SC	0	2.8492	0	34.4742	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1295.0	0	SC	0	2.8473	0	34.4744	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1296.0	0	SC	0	2.8463	0	34.4746	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1297.0	0	SC	0	2.8456	0	34.4746	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1298.0	0	SC	0	2.8449	0	34.4748	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1299.0	0	SC	0	2.8442	0	34.4751	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1300.0	0	SC	0	2.8436	0	34.4752	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1301.0	0	SC	0	2.8429	0	34.4755	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1302.0	0	SC	0	2.8422	0	34.4757	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1303.0	0	SC	0	2.8412	0	34.4759	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1304.0	0	SC	0	2.8407	0	34.4760	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1305.0	0	SC	0	2.8399	0	34.4763	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1306.0	0	SC	0	2.8386	0	34.4764	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1307.0	0	SC	0	2.8366	0	34.4768	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1308.0	0	SC	0	2.8347	0	34.4769	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1309.0	0	SC	0	2.8346	0	34.4770	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1310.0	0	SC	0	2.8321	0	34.4774	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1311.0	0	SC	0	2.8287	0	34.4777	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1312.0	0	SC	0	2.8226	0	34.4781	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1313.0	0	SC	0	2.8073	0	34.4800	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1314.0	0	SC	0	2.7999	0	34.4805	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1315.0	0	SC	0	2.7961	0	34.4807	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1316.0	0	SC	0	2.7938	0	34.4810	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1317.0	0	SC	0	2.7917	0	34.4815	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1318.0	0	SC	0	2.7895	0	34.4819	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1319.0	0	SC	0	2.7891	0	34.4818	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1320.0	0	SC	0	2.7903	0	34.4818	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1321.0	0	SC	0	2.7863	0	34.4828	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1322.0	0	SC	0	2.7926	0	34.4853	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1323.0	0	SC	0	2.7940	0	34.4864	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1324.0	0	SC	0	2.7933	0	34.4866	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1325.0	0	SC	0	2.7920	0	34.4865	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1326.0	0	SC	0	2.7886	0	34.4866	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1327.0	0	SC	0	2.7915	0	34.4860	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1328.0	0	SC	0	2.7925	0	34.4856	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1329.0	0	SC	0	2.7871	0	34.4860	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1330.0	0	SC	0	2.7858	0	34.4862	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1331.0	0	SC	0	2.7850	0	34.4870	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1332.0	0	SC	0	2.7844	0	34.4878	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1333.0	0	SC	0	2.7812	0	34.4886	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1334.0	0	SC	0	2.7785	0	34.4888	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1335.0	0	SC	0	2.7837	0	34.4879	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1336.0	0	SC	0	2.7835	0	34.4877	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1337.0	0	SC	0	2.7739	0	34.4890	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1338.0	0	SC	0	2.7627	0	34.4902	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1339.0	0	SC	0	2.7579	0	34.4911	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1340.0	0	SC	0	2.7530	0	34.4917	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1341.0	0	SC	0	2.7505	0	34.4919	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1342.0	0	SC	0	2.7500	0	34.4918	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1343.0	0	SC	0	2.7488	0	34.4922	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1344.0	0	SC	0	2.7476	0	34.4924	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1345.0	0	SC	0	2.7468	0	34.4927	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1346.0	0	SC	0	2.7467	0	34.4926	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1347.0	0	SC	0	2.7468	0	34.4928	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1348.0	0	SC	0	2.7467	0	34.4929	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1349.0	0	SC	0	2.7455	0	34.4931	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1350.0	0	SC	0	2.7447	0	34.4934	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1351.0	0	SC	0	2.7429	0	34.4937	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1352.0	0	SC	0	2.7415	0	34.4939	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1353.0	0	SC	0	2.7395	0	34.4937	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1354.0	0	SC	0	2.7339	0	34.4938	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1355.0	0	SC	0	2.7282	0	34.4935	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1356.0	0	SC	0	2.7268	0	34.4940	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1357.0	0	SC	0	2.7230	0	34.4949	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1358.0	0	SC	0	2.7177	0	34.4960	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1359.0	0	SC	0	2.7175	0	34.4962	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1360.0	0	SC	0	2.7155	0	34.4961	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1361.0	0	SC	0	2.6985	0	34.4973	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1362.0	0	SC	0	2.6808	0	34.4992	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1363.0	0	SC	0	2.6784	0	34.4994	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1364.0	0	SC	0	2.6775	0	34.4996	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1365.0	0	SC	0	2.6773	0	34.4997	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1366.0	0	SC	0	2.6773	0	34.4999	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1367.0	0	SC	0	2.6778	0	34.5003	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1368.0	0	SC	0	2.6765	0	34.5007	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1369.0	0	SC	0	2.6743	0	34.5009	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1370.0	0	SC	0	2.6736	0	34.5010	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1371.0	0	SC	0	2.6735	0	34.5012	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1372.0	0	SC	0	2.6730	0	34.5012	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1373.0	0	SC	0	2.6731	0	34.5013	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1374.0	0	SC	0	2.6757	0	34.5012	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1375.0	0	SC	0	2.6756	0	34.5012	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1376.0	0	SC	0	2.6734	0	34.5015	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1377.0	0	SC	0	2.6717	0	34.5018	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1378.0	0	SC	0	2.6717	0	34.5016	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1379.0	0	SC	0	2.6713	0	34.5021	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1380.0	0	SC	0	2.6714	0	34.5020	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1381.0	0	SC	0	2.6717	0	34.5023	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1382.0	0	SC	0	2.6717	0	34.5027	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1383.0	0	SC	0	2.6723	0	34.5033	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1384.0	0	SC	0	2.6724	0	34.5035	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1385.0	0	SC	0	2.6726	0	34.5038	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1386.0	0	SC	0	2.6728	0	34.5031	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1387.0	0	SC	0	2.6734	0	34.5031	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1388.0	0	SC	0	2.6746	0	34.5040	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1389.0	0	SC	0	2.6738	0	34.5043	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1390.0	0	SC	0	2.6736	0	34.5044	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1391.0	0	SC	0	2.6716	0	34.5045	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1392.0	0	SC	0	2.6686	0	34.5053	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1393.0	0	SC	0	2.6679	0	34.5055	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1394.0	0	SC	0	2.6677	0	34.5055	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1395.0	0	SC	0	2.6672	0	34.5058	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1396.0	0	SC	0	2.6661	0	34.5061	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1397.0	0	SC	0	2.6618	0	34.5068	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1398.0	0	SC	0	2.6581	0	34.5075	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1399.0	0	SC	0	2.6565	0	34.5080	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1400.0	0	SC	0	2.6572	0	34.5085	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1401.0	0	SC	0	2.6563	0	34.5100	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1402.0	0	SC	0	2.6512	0	34.5106	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1403.0	0	SC	0	2.6472	0	34.5112	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1404.0	0	SC	0	2.6451	0	34.5115	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1405.0	0	SC	0	2.6413	0	34.5121	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1406.0	0	SC	0	2.6418	0	34.5118	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1407.0	0	SC	0	2.6395	0	34.5123	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1408.0	0	SC	0	2.6393	0	34.5123	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1409.0	0	SC	0	2.6392	0	34.5123	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1410.0	0	SC	0	2.6385	0	34.5124	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1411.0	0	SC	0	2.6370	0	34.5126	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1412.0	0	SC	0	2.6362	0	34.5127	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1413.0	0	SC	0	2.6351	0	34.5127	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1414.0	0	SC	0	2.6313	0	34.5125	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1415.0	0	SC	0	2.6219	0	34.5122	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1416.0	0	SC	0	2.6054	0	34.5132	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1417.0	0	SC	0	2.6031	0	34.5134	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1418.0	0	SC	0	2.6015	0	34.5135	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1419.0	0	SC	0	2.5995	0	34.5137	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1420.0	0	SC	0	2.5969	0	34.5144	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1421.0	0	SC	0	2.5949	0	34.5146	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1422.0	0	SC	0	2.5930	0	34.5150	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1423.0	0	SC	0	2.5926	0	34.5153	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1424.0	0	SC	0	2.5926	0	34.5152	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1425.0	0	SC	0	2.5926	0	34.5153	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1426.0	0	SC	0	2.5908	0	34.5154	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1427.0	0	SC	0	2.5888	0	34.5156	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1428.0	0	SC	0	2.5866	0	34.5159	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1429.0	0	SC	0	2.5841	0	34.5163	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1430.0	0	SC	0	2.5828	0	34.5164	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1431.0	0	SC	0	2.5829	0	34.5165	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1432.0	0	SC	0	2.5828	0	34.5165	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1433.0	0	SC	0	2.5825	0	34.5164	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1434.0	0	SC	0	2.5808	0	34.5166	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1435.0	0	SC	0	2.5812	0	34.5166	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1436.0	0	SC	0	2.5819	0	34.5167	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1437.0	0	SC	0	2.5806	0	34.5168	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1438.0	0	SC	0	2.5795	0	34.5168	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1439.0	0	SC	0	2.5789	0	34.5168	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1440.0	0	SC	0	2.5777	0	34.5170	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1441.0	0	SC	0	2.5765	0	34.5171	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1442.0	0	SC	0	2.5762	0	34.5171	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1443.0	0	SC	0	2.5754	0	34.5173	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1444.0	0	SC	0	2.5752	0	34.5174	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1445.0	0	SC	0	2.5758	0	34.5174	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1446.0	0	SC	0	2.5749	0	34.5177	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1447.0	0	SC	0	2.5748	0	34.5178	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1448.0	0	SC	0	2.5726	0	34.5179	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1449.0	0	SC	0	2.5669	0	34.5188	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1450.0	0	SC	0	2.5636	0	34.5200	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1451.0	0	SC	0	2.5598	0	34.5209	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1452.0	0	SC	0	2.5566	0	34.5213	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1453.0	0	SC	0	2.5552	0	34.5215	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1454.0	0	SC	0	2.5530	0	34.5215	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1455.0	0	SC	0	2.5474	0	34.5223	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1456.0	0	SC	0	2.5405	0	34.5234	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1457.0	0	SC	0	2.5391	0	34.5235	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1458.0	0	SC	0	2.5356	0	34.5236	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1459.0	0	SC	0	2.5296	0	34.5242	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1460.0	0	SC	0	2.5267	0	34.5245	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1461.0	0	SC	0	2.5239	0	34.5249	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1462.0	0	SC	0	2.5236	0	34.5249	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1463.0	0	SC	0	2.5235	0	34.5249	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1464.0	0	SC	0	2.5215	0	34.5253	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1465.0	0	SC	0	2.5216	0	34.5254	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1466.0	0	SC	0	2.5206	0	34.5255	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1467.0	0	SC	0	2.5185	0	34.5259	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1468.0	0	SC	0	2.5171	0	34.5260	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1469.0	0	SC	0	2.5169	0	34.5261	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1470.0	0	SC	0	2.5164	0	34.5262	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1471.0	0	SC	0	2.5156	0	34.5266	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1472.0	0	SC	0	2.5152	0	34.5267	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1473.0	0	SC	0	2.5148	0	34.5270	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1474.0	0	SC	0	2.5143	0	34.5272	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1475.0	0	SC	0	2.5134	0	34.5273	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1476.0	0	SC	0	2.5134	0	34.5275	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1477.0	0	SC	0	2.5134	0	34.5276	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1478.0	0	SC	0	2.5135	0	34.5277	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1479.0	0	SC	0	2.5131	0	34.5276	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1480.0	0	SC	0	2.5103	0	34.5274	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1481.0	0	SC	0	2.5083	0	34.5273	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1482.0	0	SC	0	2.5068	0	34.5276	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1483.0	0	SC	0	2.5042	0	34.5279	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1484.0	0	SC	0	2.5002	0	34.5284	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1485.0	0	SC	0	2.4987	0	34.5285	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1486.0	0	SC	0	2.4985	0	34.5285	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1487.0	0	SC	0	2.4974	0	34.5288	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1488.0	0	SC	0	2.4969	0	34.5289	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1489.0	0	SC	0	2.4971	0	34.5290	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1490.0	0	SC	0	2.4970	0	34.5291	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1491.0	0	SC	0	2.4973	0	34.5291	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1492.0	0	SC	0	2.4975	0	34.5292	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1493.0	0	SC	0	2.4974	0	34.5293	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1494.0	0	SC	0	2.4968	0	34.5294	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1495.0	0	SC	0	2.4953	0	34.5298	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1496.0	0	SC	0	2.4948	0	34.5300	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1497.0	0	SC	0	2.4937	0	34.5300	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1498.0	0	SC	0	2.4915	0	34.5305	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1499.0	0	SC	0	2.4903	0	34.5307	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1500.0	0	SC	0	2.4910	0	34.5306	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1501.0	0	SC	0	2.4918	0	34.5305	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1502.0	0	SC	0	2.4890	0	34.5311	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1503.0	0	SC	0	2.4873	0	34.5315	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1504.0	0	SC	0	2.4861	0	34.5318	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1505.0	0	SC	0	2.4783	0	34.5330	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1506.0	0	SC	0	2.4741	0	34.5337	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1507.0	0	SC	0	2.4718	0	34.5338	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1508.0	0	SC	0	2.4699	0	34.5337	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1509.0	0	SC	0	2.4655	0	34.5340	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1510.0	0	SC	0	2.4581	0	34.5342	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1511.0	0	SC	0	2.4621	0	34.5337	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1512.0	0	SC	0	2.4591	0	34.5340	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1513.0	0	SC	0	2.4485	0	34.5352	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1514.0	0	SC	0	2.4495	0	34.5356	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1515.0	0	SC	0	2.4485	0	34.5364	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1516.0	0	SC	0	2.4455	0	34.5371	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1517.0	0	SC	0	2.4444	0	34.5372	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1518.0	0	SC	0	2.4437	0	34.5371	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1519.0	0	SC	0	2.4434	0	34.5371	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1520.0	0	SC	0	2.4419	0	34.5373	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1521.0	0	SC	0	2.4431	0	34.5372	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1522.0	0	SC	0	2.4438	0	34.5371	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1523.0	0	SC	0	2.4373	0	34.5374	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1524.0	0	SC	0	2.4363	0	34.5372	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1525.0	0	SC	0	2.4363	0	34.5374	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1526.0	0	SC	0	2.4357	0	34.5374	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1527.0	0	SC	0	2.4343	0	34.5377	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1528.0	0	SC	0	2.4324	0	34.5382	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1529.0	0	SC	0	2.4315	0	34.5383	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1530.0	0	SC	0	2.4313	0	34.5385	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1531.0	0	SC	0	2.4312	0	34.5385	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1532.0	0	SC	0	2.4305	0	34.5384	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1533.0	0	SC	0	2.4294	0	34.5387	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1534.0	0	SC	0	2.4288	0	34.5387	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1535.0	0	SC	0	2.4292	0	34.5386	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1536.0	0	SC	0	2.4295	0	34.5388	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1537.0	0	SC	0	2.4270	0	34.5390	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1538.0	0	SC	0	2.4236	0	34.5397	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1539.0	0	SC	0	2.4211	0	34.5401	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1540.0	0	SC	0	2.4200	0	34.5401	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1541.0	0	SC	0	2.4195	0	34.5403	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1542.0	0	SC	0	2.4183	0	34.5402	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1543.0	0	SC	0	2.4177	0	34.5405	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1544.0	0	SC	0	2.4179	0	34.5404	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1545.0	0	SC	0	2.4188	0	34.5403	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1546.0	0	SC	0	2.4097	0	34.5412	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1547.0	0	SC	0	2.3972	0	34.5425	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1548.0	0	SC	0	2.3970	0	34.5424	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1549.0	0	SC	0	2.3963	0	34.5425	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1550.0	0	SC	0	2.3956	0	34.5428	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1551.0	0	SC	0	2.3945	0	34.5430	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1552.0	0	SC	0	2.3933	0	34.5430	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1553.0	0	SC	0	2.3918	0	34.5433	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1554.0	0	SC	0	2.3895	0	34.5436	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1555.0	0	SC	0	2.3893	0	34.5435	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1556.0	0	SC	0	2.3885	0	34.5435	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1557.0	0	SC	0	2.3884	0	34.5436	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1558.0	0	SC	0	2.3874	0	34.5436	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1559.0	0	SC	0	2.3843	0	34.5436	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1560.0	0	SC	0	2.3821	0	34.5438	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1561.0	0	SC	0	2.3797	0	34.5439	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1562.0	0	SC	0	2.3798	0	34.5439	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1563.0	0	SC	0	2.3779	0	34.5440	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1564.0	0	SC	0	2.3757	0	34.5442	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1565.0	0	SC	0	2.3759	0	34.5442	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1566.0	0	SC	0	2.3752	0	34.5444	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1567.0	0	SC	0	2.3759	0	34.5446	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1568.0	0	SC	0	2.3766	0	34.5444	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1569.0	0	SC	0	2.3765	0	34.5444	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1570.0	0	SC	0	2.3749	0	34.5446	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1571.0	0	SC	0	2.3736	0	34.5447	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1572.0	0	SC	0	2.3731	0	34.5448	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1573.0	0	SC	0	2.3729	0	34.5448	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1574.0	0	SC	0	2.3709	0	34.5452	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1575.0	0	SC	0	2.3704	0	34.5452	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1576.0	0	SC	0	2.3701	0	34.5452	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1577.0	0	SC	0	2.3700	0	34.5453	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1578.0	0	SC	0	2.3661	0	34.5459	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1579.0	0	SC	0	2.3629	0	34.5463	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1580.0	0	SC	0	2.3625	0	34.5462	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1581.0	0	SC	0	2.3616	0	34.5462	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1582.0	0	SC	0	2.3604	0	34.5466	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1583.0	0	SC	0	2.3591	0	34.5468	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1584.0	0	SC	0	2.3577	0	34.5470	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1585.0	0	SC	0	2.3546	0	34.5475	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1586.0	0	SC	0	2.3518	0	34.5479	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1587.0	0	SC	0	2.3510	0	34.5481	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1588.0	0	SC	0	2.3501	0	34.5482	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1589.0	0	SC	0	2.3480	0	34.5485	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1590.0	0	SC	0	2.3470	0	34.5486	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1591.0	0	SC	0	2.3470	0	34.5487	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1592.0	0	SC	0	2.3469	0	34.5488	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1593.0	0	SC	0	2.3463	0	34.5489	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1594.0	0	SC	0	2.3451	0	34.5489	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1595.0	0	SC	0	2.3442	0	34.5492	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1596.0	0	SC	0	2.3438	0	34.5493	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1597.0	0	SC	0	2.3432	0	34.5493	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1598.0	0	SC	0	2.3406	0	34.5499	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1599.0	0	SC	0	2.3408	0	34.5496	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1600.0	0	SC	0	2.3406	0	34.5498	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1601.0	0	SC	0	2.3387	0	34.5501	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1602.0	0	SC	0	2.3346	0	34.5506	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1603.0	0	SC	0	2.3270	0	34.5519	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1604.0	0	SC	0	2.3284	0	34.5517	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1605.0	0	SC	0	2.3301	0	34.5516	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1606.0	0	SC	0	2.3220	0	34.5527	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1607.0	0	SC	0	2.3207	0	34.5529	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1608.0	0	SC	0	2.3206	0	34.5528	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1609.0	0	SC	0	2.3201	0	34.5530	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1610.0	0	SC	0	2.3171	0	34.5535	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1611.0	0	SC	0	2.3152	0	34.5539	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1612.0	0	SC	0	2.3150	0	34.5540	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1613.0	0	SC	0	2.3140	0	34.5541	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1614.0	0	SC	0	2.3110	0	34.5548	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1615.0	0	SC	0	2.3076	0	34.5554	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1616.0	0	SC	0	2.3061	0	34.5557	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1617.0	0	SC	0	2.3059	0	34.5557	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1618.0	0	SC	0	2.3058	0	34.5557	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1619.0	0	SC	0	2.3057	0	34.5559	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1620.0	0	SC	0	2.3051	0	34.5560	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1621.0	0	SC	0	2.3042	0	34.5562	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1622.0	0	SC	0	2.3035	0	34.5562	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1623.0	0	SC	0	2.3017	0	34.5565	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1624.0	0	SC	0	2.3011	0	34.5567	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1625.0	0	SC	0	2.2992	0	34.5572	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1626.0	0	SC	0	2.2943	0	34.5581	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1627.0	0	SC	0	2.2929	0	34.5584	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1628.0	0	SC	0	2.2923	0	34.5583	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1629.0	0	SC	0	2.2913	0	34.5586	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1630.0	0	SC	0	2.2905	0	34.5586	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1631.0	0	SC	0	2.2896	0	34.5588	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1632.0	0	SC	0	2.2886	0	34.5590	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1633.0	0	SC	0	2.2881	0	34.5590	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1634.0	0	SC	0	2.2873	0	34.5593	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1635.0	0	SC	0	2.2865	0	34.5596	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1636.0	0	SC	0	2.2861	0	34.5596	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1637.0	0	SC	0	2.2858	0	34.5596	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1638.0	0	SC	0	2.2852	0	34.5597	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1639.0	0	SC	0	2.2846	0	34.5597	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1640.0	0	SC	0	2.2834	0	34.5599	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1641.0	0	SC	0	2.2825	0	34.5601	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1642.0	0	SC	0	2.2810	0	34.5602	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1643.0	0	SC	0	2.2793	0	34.5605	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1644.0	0	SC	0	2.2787	0	34.5604	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1645.0	0	SC	0	2.2783	0	34.5606	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1646.0	0	SC	0	2.2776	0	34.5607	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1647.0	0	SC	0	2.2766	0	34.5608	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1648.0	0	SC	0	2.2758	0	34.5613	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1649.0	0	SC	0	2.2738	0	34.5614	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1650.0	0	SC	0	2.2707	0	34.5613	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1651.0	0	SC	0	2.2701	0	34.5612	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1652.0	0	SC	0	2.2696	0	34.5614	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1653.0	0	SC	0	2.2709	0	34.5618	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1654.0	0	SC	0	2.2694	0	34.5621	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1655.0	0	SC	0	2.2691	0	34.5620	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1656.0	0	SC	0	2.2678	0	34.5624	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1657.0	0	SC	0	2.2656	0	34.5626	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1658.0	0	SC	0	2.2617	0	34.5624	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1659.0	0	SC	0	2.2615	0	34.5624	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1660.0	0	SC	0	2.2612	0	34.5626	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1661.0	0	SC	0	2.2570	0	34.5631	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1662.0	0	SC	0	2.2557	0	34.5630	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1663.0	0	SC	0	2.2541	0	34.5633	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1664.0	0	SC	0	2.2516	0	34.5638	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1665.0	0	SC	0	2.2517	0	34.5636	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1666.0	0	SC	0	2.2506	0	34.5639	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1667.0	0	SC	0	2.2500	0	34.5641	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1668.0	0	SC	0	2.2499	0	34.5643	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1669.0	0	SC	0	2.2498	0	34.5643	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1670.0	0	SC	0	2.2499	0	34.5643	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1671.0	0	SC	0	2.2499	0	34.5643	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1672.0	0	SC	0	2.2495	0	34.5645	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1673.0	0	SC	0	2.2486	0	34.5645	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1674.0	0	SC	0	2.2473	0	34.5648	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1675.0	0	SC	0	2.2469	0	34.5649	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1676.0	0	SC	0	2.2469	0	34.5652	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1677.0	0	SC	0	2.2470	0	34.5654	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1678.0	0	SC	0	2.2472	0	34.5656	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1679.0	0	SC	0	2.2480	0	34.5656	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1680.0	0	SC	0	2.2482	0	34.5657	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1681.0	0	SC	0	2.2488	0	34.5656	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1682.0	0	SC	0	2.2488	0	34.5657	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1683.0	0	SC	0	2.2481	0	34.5658	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1684.0	0	SC	0	2.2475	0	34.5658	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1685.0	0	SC	0	2.2463	0	34.5660	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1686.0	0	SC	0	2.2440	0	34.5663	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1687.0	0	SC	0	2.2412	0	34.5666	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1688.0	0	SC	0	2.2421	0	34.5664	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1689.0	0	SC	0	2.2398	0	34.5668	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1690.0	0	SC	0	2.2335	0	34.5674	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1691.0	0	SC	0	2.2316	0	34.5674	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1692.0	0	SC	0	2.2312	0	34.5675	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1693.0	0	SC	0	2.2299	0	34.5679	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1694.0	0	SC	0	2.2294	0	34.5680	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1695.0	0	SC	0	2.2291	0	34.5681	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1696.0	0	SC	0	2.2286	0	34.5681	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1697.0	0	SC	0	2.2277	0	34.5683	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1698.0	0	SC	0	2.2274	0	34.5684	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1699.0	0	SC	0	2.2251	0	34.5689	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1700.0	0	SC	0	2.2246	0	34.5688	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1701.0	0	SC	0	2.2240	0	34.5689	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1702.0	0	SC	0	2.2228	0	34.5692	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1703.0	0	SC	0	2.2208	0	34.5697	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1704.0	0	SC	0	2.2203	0	34.5700	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1705.0	0	SC	0	2.2150	0	34.5710	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1706.0	0	SC	0	2.2130	0	34.5712	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1707.0	0	SC	0	2.2128	0	34.5711	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1708.0	0	SC	0	2.2123	0	34.5713	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1709.0	0	SC	0	2.2115	0	34.5714	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1710.0	0	SC	0	2.2110	0	34.5714	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1711.0	0	SC	0	2.2091	0	34.5717	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1712.0	0	SC	0	2.2075	0	34.5718	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1713.0	0	SC	0	2.2061	0	34.5722	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1714.0	0	SC	0	2.2035	0	34.5725	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1715.0	0	SC	0	2.2017	0	34.5727	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1716.0	0	SC	0	2.2017	0	34.5728	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1717.0	0	SC	0	2.2017	0	34.5727	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1718.0	0	SC	0	2.2017	0	34.5729	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1719.0	0	SC	0	2.2009	0	34.5728	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1720.0	0	SC	0	2.2006	0	34.5729	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1721.0	0	SC	0	2.2005	0	34.5729	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1722.0	0	SC	0	2.1991	0	34.5732	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1723.0	0	SC	0	2.1995	0	34.5732	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1724.0	0	SC	0	2.1995	0	34.5732	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1725.0	0	SC	0	2.1994	0	34.5733	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1726.0	0	SC	0	2.1988	0	34.5733	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1727.0	0	SC	0	2.1969	0	34.5737	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1728.0	0	SC	0	2.1964	0	34.5738	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1729.0	0	SC	0	2.1963	0	34.5737	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1730.0	0	SC	0	2.1954	0	34.5737	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1731.0	0	SC	0	2.1941	0	34.5739	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1732.0	0	SC	0	2.1930	0	34.5742	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1733.0	0	SC	0	2.1927	0	34.5742	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1734.0	0	SC	0	2.1913	0	34.5744	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1735.0	0	SC	0	2.1907	0	34.5744	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1736.0	0	SC	0	2.1902	0	34.5747	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1737.0	0	SC	0	2.1890	0	34.5749	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1738.0	0	SC	0	2.1887	0	34.5748	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1739.0	0	SC	0	2.1882	0	34.5749	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1740.0	0	SC	0	2.1882	0	34.5750	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1741.0	0	SC	0	2.1875	0	34.5751	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1742.0	0	SC	0	2.1849	0	34.5754	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1743.0	0	SC	0	2.1824	0	34.5756	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1744.0	0	SC	0	2.1817	0	34.5757	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1745.0	0	SC	0	2.1821	0	34.5757	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1746.0	0	SC	0	2.1824	0	34.5756	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1747.0	0	SC	0	2.1827	0	34.5755	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1748.0	0	SC	0	2.1827	0	34.5756	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1749.0	0	SC	0	2.1820	0	34.5756	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1750.0	0	SC	0	2.1814	0	34.5758	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1751.0	0	SC	0	2.1796	0	34.5759	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1752.0	0	SC	0	2.1783	0	34.5760	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1753.0	0	SC	0	2.1785	0	34.5760	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1754.0	0	SC	0	2.1783	0	34.5762	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1755.0	0	SC	0	2.1782	0	34.5761	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1756.0	0	SC	0	2.1775	0	34.5761	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1757.0	0	SC	0	2.1765	0	34.5765	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1758.0	0	SC	0	2.1744	0	34.5767	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1759.0	0	SC	0	2.1734	0	34.5768	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1760.0	0	SC	0	2.1730	0	34.5769	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1761.0	0	SC	0	2.1721	0	34.5772	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1762.0	0	SC	0	2.1718	0	34.5772	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1763.0	0	SC	0	2.1714	0	34.5772	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1764.0	0	SC	0	2.1709	0	34.5771	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1765.0	0	SC	0	2.1711	0	34.5772	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1766.0	0	SC	0	2.1708	0	34.5773	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1767.0	0	SC	0	2.1697	0	34.5775	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1768.0	0	SC	0	2.1688	0	34.5777	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1769.0	0	SC	0	2.1687	0	34.5775	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1770.0	0	SC	0	2.1664	0	34.5779	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1771.0	0	SC	0	2.1598	0	34.5790	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1772.0	0	SC	0	2.1571	0	34.5793	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1773.0	0	SC	0	2.1563	0	34.5794	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1774.0	0	SC	0	2.1548	0	34.5795	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1775.0	0	SC	0	2.1547	0	34.5794	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1776.0	0	SC	0	2.1482	0	34.5797	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1777.0	0	SC	0	2.1467	0	34.5798	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1778.0	0	SC	0	2.1434	0	34.5801	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1779.0	0	SC	0	2.1428	0	34.5803	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1780.0	0	SC	0	2.1428	0	34.5803	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1781.0	0	SC	0	2.1409	0	34.5806	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1782.0	0	SC	0	2.1394	0	34.5808	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1783.0	0	SC	0	2.1387	0	34.5809	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1784.0	0	SC	0	2.1384	0	34.5810	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1785.0	0	SC	0	2.1375	0	34.5808	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1786.0	0	SC	0	2.1373	0	34.5811	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1787.0	0	SC	0	2.1370	0	34.5812	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1788.0	0	SC	0	2.1369	0	34.5812	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1789.0	0	SC	0	2.1380	0	34.5813	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1790.0	0	SC	0	2.1373	0	34.5814	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1791.0	0	SC	0	2.1367	0	34.5816	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1792.0	0	SC	0	2.1364	0	34.5814	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1793.0	0	SC	0	2.1364	0	34.5814	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1794.0	0	SC	0	2.1359	0	34.5815	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1795.0	0	SC	0	2.1352	0	34.5817	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1796.0	0	SC	0	2.1347	0	34.5819	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1797.0	0	SC	0	2.1339	0	34.5819	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1798.0	0	SC	0	2.1319	0	34.5823	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1799.0	0	SC	0	2.1288	0	34.5827	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1800.0	0	SC	0	2.1272	0	34.5829	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1801.0	0	SC	0	2.1263	0	34.5831	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1802.0	0	SC	0	2.1253	0	34.5833	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1803.0	0	SC	0	2.1248	0	34.5832	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1804.0	0	SC	0	2.1243	0	34.5834	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1805.0	0	SC	0	2.1239	0	34.5835	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1806.0	0	SC	0	2.1230	0	34.5837	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1807.0	0	SC	0	2.1220	0	34.5836	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1808.0	0	SC	0	2.1208	0	34.5839	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1809.0	0	SC	0	2.1200	0	34.5840	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1810.0	0	SC	0	2.1186	0	34.5843	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1811.0	0	SC	0	2.1182	0	34.5842	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1812.0	0	SC	0	2.1181	0	34.5843	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1813.0	0	SC	0	2.1163	0	34.5845	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1814.0	0	SC	0	2.1161	0	34.5846	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1815.0	0	SC	0	2.1145	0	34.5847	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1816.0	0	SC	0	2.1141	0	34.5848	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1817.0	0	SC	0	2.1136	0	34.5848	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1818.0	0	SC	0	2.1133	0	34.5849	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1819.0	0	SC	0	2.1129	0	34.5850	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1820.0	0	SC	0	2.1122	0	34.5851	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1821.0	0	SC	0	2.1109	0	34.5853	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1822.0	0	SC	0	2.1097	0	34.5855	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1823.0	0	SC	0	2.1089	0	34.5855	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1824.0	0	SC	0	2.1082	0	34.5857	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1825.0	0	SC	0	2.1074	0	34.5859	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1826.0	0	SC	0	2.1063	0	34.5862	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1827.0	0	SC	0	2.1061	0	34.5861	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1828.0	0	SC	0	2.1061	0	34.5861	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1829.0	0	SC	0	2.1053	0	34.5863	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1830.0	0	SC	0	2.1035	0	34.5864	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1831.0	0	SC	0	2.1024	0	34.5866	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1832.0	0	SC	0	2.1014	0	34.5868	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1833.0	0	SC	0	2.1006	0	34.5868	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1834.0	0	SC	0	2.0981	0	34.5872	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1835.0	0	SC	0	2.0967	0	34.5876	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1836.0	0	SC	0	2.0965	0	34.5876	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1837.0	0	SC	0	2.0929	0	34.5881	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1838.0	0	SC	0	2.0920	0	34.5884	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1839.0	0	SC	0	2.0910	0	34.5887	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1840.0	0	SC	0	2.0906	0	34.5889	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1841.0	0	SC	0	2.0906	0	34.5891	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1842.0	0	SC	0	2.0902	0	34.5893	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1843.0	0	SC	0	2.0897	0	34.5895	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1844.0	0	SC	0	2.0889	0	34.5897	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1845.0	0	SC	0	2.0877	0	34.5899	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1846.0	0	SC	0	2.0873	0	34.5902	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1847.0	0	SC	0	2.0872	0	34.5900	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1848.0	0	SC	0	2.0842	0	34.5904	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1849.0	0	SC	0	2.0837	0	34.5903	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1850.0	0	SC	0	2.0842	0	34.5903	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1851.0	0	SC	0	2.0840	0	34.5903	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1852.0	0	SC	0	2.0839	0	34.5902	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1853.0	0	SC	0	2.0836	0	34.5903	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1854.0	0	SC	0	2.0836	0	34.5903	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1855.0	0	SC	0	2.0830	0	34.5906	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1856.0	0	SC	0	2.0830	0	34.5904	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1857.0	0	SC	0	2.0830	0	34.5906	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1858.0	0	SC	0	2.0827	0	34.5906	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1859.0	0	SC	0	2.0807	0	34.5907	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1860.0	0	SC	0	2.0747	0	34.5911	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1861.0	0	SC	0	2.0744	0	34.5911	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1862.0	0	SC	0	2.0744	0	34.5911	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1863.0	0	SC	0	2.0742	0	34.5911	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1864.0	0	SC	0	2.0729	0	34.5913	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1865.0	0	SC	0	2.0720	0	34.5916	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1866.0	0	SC	0	2.0710	0	34.5917	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1867.0	0	SC	0	2.0696	0	34.5919	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1868.0	0	SC	0	2.0684	0	34.5920	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1869.0	0	SC	0	2.0673	0	34.5922	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1870.0	0	SC	0	2.0649	0	34.5927	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1871.0	0	SC	0	2.0636	0	34.5929	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1872.0	0	SC	0	2.0630	0	34.5930	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1873.0	0	SC	0	2.0619	0	34.5932	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1874.0	0	SC	0	2.0607	0	34.5933	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1875.0	0	SC	0	2.0604	0	34.5934	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1876.0	0	SC	0	2.0599	0	34.5936	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1877.0	0	SC	0	2.0586	0	34.5937	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1878.0	0	SC	0	2.0565	0	34.5942	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1879.0	0	SC	0	2.0560	0	34.5941	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1880.0	0	SC	0	2.0555	0	34.5943	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1881.0	0	SC	0	2.0550	0	34.5944	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1882.0	0	SC	0	2.0546	0	34.5944	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1883.0	0	SC	0	2.0543	0	34.5945	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1884.0	0	SC	0	2.0539	0	34.5945	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1885.0	0	SC	0	2.0530	0	34.5947	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1886.0	0	SC	0	2.0524	0	34.5949	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1887.0	0	SC	0	2.0519	0	34.5951	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1888.0	0	SC	0	2.0520	0	34.5952	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1889.0	0	SC	0	2.0512	0	34.5955	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1890.0	0	SC	0	2.0501	0	34.5955	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1891.0	0	SC	0	2.0495	0	34.5957	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1892.0	0	SC	0	2.0491	0	34.5958	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1893.0	0	SC	0	2.0487	0	34.5958	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1894.0	0	SC	0	2.0485	0	34.5960	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1895.0	0	SC	0	2.0483	0	34.5962	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1896.0	0	SC	0	2.0482	0	34.5962	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1897.0	0	SC	0	2.0481	0	34.5963	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1898.0	0	SC	0	2.0478	0	34.5964	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1899.0	0	SC	0	2.0473	0	34.5964	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1900.0	0	SC	0	2.0462	0	34.5965	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1901.0	0	SC	0	2.0455	0	34.5965	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1902.0	0	SC	0	2.0447	0	34.5967	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1903.0	0	SC	0	2.0426	0	34.5971	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1904.0	0	SC	0	2.0404	0	34.5973	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1905.0	0	SC	0	2.0392	0	34.5975	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1906.0	0	SC	0	2.0388	0	34.5974	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1907.0	0	SC	0	2.0381	0	34.5975	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1908.0	0	SC	0	2.0370	0	34.5977	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1909.0	0	SC	0	2.0363	0	34.5980	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1910.0	0	SC	0	2.0357	0	34.5981	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1911.0	0	SC	0	2.0346	0	34.5982	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1912.0	0	SC	0	2.0341	0	34.5983	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1913.0	0	SC	0	2.0339	0	34.5984	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1914.0	0	SC	0	2.0337	0	34.5983	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1915.0	0	SC	0	2.0337	0	34.5981	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1916.0	0	SC	0	2.0333	0	34.5983	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1917.0	0	SC	0	2.0328	0	34.5984	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1918.0	0	SC	0	2.0310	0	34.5987	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1919.0	0	SC	0	2.0291	0	34.5990	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1920.0	0	SC	0	2.0276	0	34.5993	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1921.0	0	SC	0	2.0283	0	34.5991	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1922.0	0	SC	0	2.0259	0	34.5996	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1923.0	0	SC	0	2.0240	0	34.5998	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1924.0	0	SC	0	2.0236	0	34.5999	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1925.0	0	SC	0	2.0233	0	34.5999	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1926.0	0	SC	0	2.0231	0	34.5999	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1927.0	0	SC	0	2.0224	0	34.6000	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1928.0	0	SC	0	2.0214	0	34.6003	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1929.0	0	SC	0	2.0203	0	34.6004	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1930.0	0	SC	0	2.0197	0	34.6006	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1931.0	0	SC	0	2.0195	0	34.6005	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1932.0	0	SC	0	2.0188	0	34.6007	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1933.0	0	SC	0	2.0182	0	34.6009	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1934.0	0	SC	0	2.0178	0	34.6009	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1935.0	0	SC	0	2.0173	0	34.6010	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1936.0	0	SC	0	2.0165	0	34.6012	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1937.0	0	SC	0	2.0155	0	34.6013	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1938.0	0	SC	0	2.0142	0	34.6015	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1939.0	0	SC	0	2.0135	0	34.6015	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1940.0	0	SC	0	2.0135	0	34.6016	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1941.0	0	SC	0	2.0125	0	34.6018	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1942.0	0	SC	0	2.0123	0	34.6017	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1943.0	0	SC	0	2.0107	0	34.6020	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1944.0	0	SC	0	2.0099	0	34.6022	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1945.0	0	SC	0	2.0055	0	34.6028	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1946.0	0	SC	0	2.0041	0	34.6029	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1947.0	0	SC	0	2.0038	0	34.6029	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1948.0	0	SC	0	2.0038	0	34.6029	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1949.0	0	SC	0	2.0038	0	34.6029	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1950.0	0	SC	0	2.0039	0	34.6029	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1951.0	0	SC	0	2.0020	0	34.6033	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1952.0	0	SC	0	2.0010	0	34.6035	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1953.0	0	SC	0	2.0031	0	34.6033	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1954.0	0	SC	0	2.0021	0	34.6035	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1955.0	0	SC	0	2.0008	0	34.6035	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1956.0	0	SC	0	2.0002	0	34.6039	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1957.0	0	SC	0	1.9999	0	34.6039	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1958.0	0	SC	0	1.9995	0	34.6039	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1959.0	0	SC	0	1.9992	0	34.6039	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1960.0	0	SC	0	1.9985	0	34.6041	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1961.0	0	SC	0	1.9983	0	34.6041	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1962.0	0	SC	0	1.9982	0	34.6043	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1963.0	0	SC	0	1.9982	0	34.6043	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1964.0	0	SC	0	1.9981	0	34.6043	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1965.0	0	SC	0	1.9977	0	34.6043	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1966.0	0	SC	0	1.9974	0	34.6043	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1967.0	0	SC	0	1.9975	0	34.6043	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1968.0	0	SC	0	1.9974	0	34.6043	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1969.0	0	SC	0	1.9965	0	34.6045	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1970.0	0	SC	0	1.9963	0	34.6046	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1971.0	0	SC	0	1.9954	0	34.6047	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1972.0	0	SC	0	1.9945	0	34.6048	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1973.0	0	SC	0	1.9938	0	34.6049	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1974.0	0	SC	0	1.9933	0	34.6050	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1975.0	0	SC	0	1.9933	0	34.6050	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1976.0	0	SC	0	1.9919	0	34.6052	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1977.0	0	SC	0	1.9903	0	34.6055	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1978.0	0	SC	0	1.9889	0	34.6056	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1979.0	0	SC	0	1.9884	0	34.6056	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1980.0	0	SC	0	1.9878	0	34.6058	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1981.0	0	SC	0	1.9875	0	34.6059	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1982.0	0	SC	0	1.9868	0	34.6061	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1983.0	0	SC	0	1.9863	0	34.6062	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1984.0	0	SC	0	1.9860	0	34.6062	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1985.0	0	SC	0	1.9857	0	34.6063	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1986.0	0	SC	0	1.9849	0	34.6065	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1987.0	0	SC	0	1.9841	0	34.6065	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1988.0	0	SC	0	1.9839	0	34.6066	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1989.0	0	SC	0	1.9837	0	34.6066	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1990.0	0	SC	0	1.9824	0	34.6069	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1991.0	0	SC	0	1.9802	0	34.6073	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1992.0	0	SC	0	1.9795	0	34.6074	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1993.0	0	SC	0	1.9791	0	34.6074	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1994.0	0	SC	0	1.9783	0	34.6076	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1995.0	0	SC	0	1.9775	0	34.6077	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1996.0	0	SC	0	1.9765	0	34.6079	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1997.0	0	SC	0	1.9763	0	34.6080	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1998.0	0	SC	0	1.9765	0	34.6079	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	1999.0	0	SC	0	1.9764	0	34.6079	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2000.0	0	SC	0	1.9747	0	34.6082	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2001.0	0	SC	0	1.9747	0	34.6081	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2002.0	0	SC	0	1.9747	0	34.6082	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2003.0	0	SC	0	1.9746	0	34.6083	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2004.0	0	SC	0	1.9748	0	34.6082	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2005.0	0	SC	0	1.9747	0	34.6082	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2006.0	0	SC	0	1.9748	0	34.6082	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2007.0	0	SC	0	1.9748	0	34.6082	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2008.0	0	SC	0	1.9745	0	34.6083	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2009.0	0	SC	0	1.9733	0	34.6086	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2010.0	0	SC	0	1.9731	0	34.6084	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2011.0	0	SC	0	1.9729	0	34.6084	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2012.0	0	SC	0	1.9728	0	34.6086	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2013.0	0	SC	0	1.9727	0	34.6086	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2014.0	0	SC	0	1.9721	0	34.6087	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2015.0	0	SC	0	1.9717	0	34.6089	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2016.0	0	SC	0	1.9704	0	34.6090	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2017.0	0	SC	0	1.9703	0	34.6089	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2018.0	0	SC	0	1.9701	0	34.6090	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2019.0	0	SC	0	1.9713	0	34.6088	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2020.0	0	SC	0	1.9707	0	34.6090	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2021.0	0	SC	0	1.9696	0	34.6091	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2022.0	0	SC	0	1.9695	0	34.6091	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2023.0	0	SC	0	1.9703	0	34.6090	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2024.0	0	SC	0	1.9702	0	34.6090	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2025.0	0	SC	0	1.9688	0	34.6092	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2026.0	0	SC	0	1.9696	0	34.6091	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2027.0	0	SC	0	1.9670	0	34.6095	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2028.0	0	SC	0	1.9690	0	34.6093	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2029.0	0	SC	0	1.9658	0	34.6096	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2030.0	0	SC	0	1.9652	0	34.6099	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2031.0	0	SC	0	1.9664	0	34.6096	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9772	28.0878	0	2032.0	0	SC	0	1.9650	0	34.6098	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	6.0	0	SC	0	25.1349	0	34.5981	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	7.0	0	SC	0	25.1339	0	34.5993	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	8.0	0	SC	0	25.1327	0	34.5992	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	9.0	0	SC	0	25.1325	0	34.5989	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	10.0	0	SC	0	25.1306	0	34.5994	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	11.0	0	SC	0	25.1295	0	34.5994	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	12.0	0	SC	0	25.1290	0	34.5996	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	13.0	0	SC	0	25.1296	0	34.5997	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	14.0	0	SC	0	25.1295	0	34.5999	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	15.0	0	SC	0	25.1295	0	34.5999	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	16.0	0	SC	0	25.1270	0	34.5996	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	17.0	0	SC	0	25.1263	0	34.6000	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	18.0	0	SC	0	25.1297	0	34.6001	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	19.0	0	SC	0	25.1295	0	34.6006	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	20.0	0	SC	0	25.1298	0	34.6009	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	21.0	0	SC	0	25.1301	0	34.6013	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	22.0	0	SC	0	25.1303	0	34.6011	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	23.0	0	SC	0	25.1306	0	34.6019	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	24.0	0	SC	0	25.1310	0	34.6012	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	25.0	0	SC	0	25.1304	0	34.6036	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	26.0	0	SC	0	25.1305	0	34.6032	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	27.0	0	SC	0	25.1307	0	34.6037	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	28.0	0	SC	0	25.1311	0	34.6034	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	29.0	0	SC	0	25.1312	0	34.6034	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	30.0	0	SC	0	25.1312	0	34.6037	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	31.0	0	SC	0	25.1316	0	34.6039	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	32.0	0	SC	0	25.1318	0	34.6040	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	33.0	0	SC	0	25.1321	0	34.6040	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	34.0	0	SC	0	25.1319	0	34.6043	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	35.0	0	SC	0	25.1318	0	34.6045	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	36.0	0	SC	0	25.1301	0	34.6057	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	37.0	0	SC	0	25.1291	0	34.6055	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	38.0	0	SC	0	25.1284	0	34.6054	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	39.0	0	SC	0	25.1294	0	34.6054	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	40.0	0	SC	0	25.1278	0	34.6051	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	41.0	0	SC	0	25.1279	0	34.6051	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	42.0	0	SC	0	25.1281	0	34.6051	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	43.0	0	SC	0	25.1282	0	34.6051	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	44.0	0	SC	0	25.1288	0	34.6053	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	45.0	0	SC	0	25.1297	0	34.6055	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	46.0	0	SC	0	25.1314	0	34.6060	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	47.0	0	SC	0	25.1312	0	34.6059	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	48.0	0	SC	0	25.1306	0	34.6058	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	49.0	0	SC	0	25.1303	0	34.6056	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	50.0	0	SC	0	25.1301	0	34.6057	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	51.0	0	SC	0	25.1291	0	34.6057	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	52.0	0	SC	0	25.1274	0	34.6056	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	53.0	0	SC	0	25.1277	0	34.6055	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	54.0	0	SC	0	25.1265	0	34.6053	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	55.0	0	SC	0	25.1266	0	34.6051	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	56.0	0	SC	0	25.1268	0	34.6051	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	57.0	0	SC	0	25.1270	0	34.6051	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	58.0	0	SC	0	25.1272	0	34.6054	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	59.0	0	SC	0	25.1274	0	34.6053	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	60.0	0	SC	0	25.1278	0	34.6051	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	61.0	0	SC	0	25.1273	0	34.6056	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	62.0	0	SC	0	25.1270	0	34.6059	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	63.0	0	SC	0	25.1276	0	34.6059	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	64.0	0	SC	0	25.1270	0	34.6059	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	65.0	0	SC	0	25.1285	0	34.6060	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	66.0	0	SC	0	25.1285	0	34.6060	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	67.0	0	SC	0	25.1282	0	34.6060	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	68.0	0	SC	0	25.1279	0	34.6060	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	69.0	0	SC	0	25.1270	0	34.6060	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	70.0	0	SC	0	25.1281	0	34.6061	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	71.0	0	SC	0	24.9369	0	34.6155	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	72.0	0	SC	0	24.4867	0	34.6366	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	73.0	0	SC	0	24.1403	0	34.6565	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	74.0	0	SC	0	23.8525	0	34.6751	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	75.0	0	SC	0	23.6342	0	34.6843	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	76.0	0	SC	0	23.3960	0	34.6950	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	77.0	0	SC	0	23.2907	0	34.6961	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	78.0	0	SC	0	23.1473	0	34.7024	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	79.0	0	SC	0	22.9118	0	34.7156	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	80.0	0	SC	0	22.7841	0	34.7200	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	81.0	0	SC	0	22.6222	0	34.7261	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	82.0	0	SC	0	22.4896	0	34.7308	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	83.0	0	SC	0	22.3995	0	34.7328	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	84.0	0	SC	0	22.3168	0	34.7395	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	85.0	0	SC	0	22.1560	0	34.7411	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	86.0	0	SC	0	21.7817	0	34.7459	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	87.0	0	SC	0	21.6262	0	34.7496	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	88.0	0	SC	0	21.6044	0	34.7478	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	89.0	0	SC	0	21.5920	0	34.7464	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	90.0	0	SC	0	21.6333	0	34.7471	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	91.0	0	SC	0	21.5359	0	34.7495	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	92.0	0	SC	0	21.4979	0	34.7509	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	93.0	0	SC	0	21.4701	0	34.7513	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	94.0	0	SC	0	21.3959	0	34.7545	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	95.0	0	SC	0	21.3479	0	34.7566	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	96.0	0	SC	0	21.3162	0	34.7581	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	97.0	0	SC	0	21.2779	0	34.7613	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	98.0	0	SC	0	21.2501	0	34.7627	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	99.0	0	SC	0	21.2210	0	34.7658	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	100.0	0	SC	0	21.1539	0	34.7691	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	101.0	0	SC	0	21.0650	0	34.7720	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	102.0	0	SC	0	21.0256	0	34.7725	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	103.0	0	SC	0	21.0110	0	34.7727	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	104.0	0	SC	0	20.9871	0	34.7721	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	105.0	0	SC	0	20.9441	0	34.7732	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	106.0	0	SC	0	20.8397	0	34.7778	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	107.0	0	SC	0	20.8105	0	34.7840	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	108.0	0	SC	0	20.7347	0	34.7822	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	109.0	0	SC	0	20.6786	0	34.7787	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	110.0	0	SC	0	20.6076	0	34.7784	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	111.0	0	SC	0	20.5841	0	34.7792	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	112.0	0	SC	0	20.5516	0	34.7804	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	113.0	0	SC	0	20.5299	0	34.7809	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	114.0	0	SC	0	20.5304	0	34.7807	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	115.0	0	SC	0	20.5364	0	34.7814	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	116.0	0	SC	0	20.5179	0	34.7831	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	117.0	0	SC	0	20.4640	0	34.7831	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	118.0	0	SC	0	20.4390	0	34.7827	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	119.0	0	SC	0	20.3582	0	34.7831	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	120.0	0	SC	0	20.2904	0	34.7854	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	121.0	0	SC	0	20.2532	0	34.7855	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	122.0	0	SC	0	20.2420	0	34.7847	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	123.0	0	SC	0	20.1766	0	34.7840	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	124.0	0	SC	0	20.1596	0	34.7845	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	125.0	0	SC	0	20.0954	0	34.7840	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	126.0	0	SC	0	20.0683	0	34.7839	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	127.0	0	SC	0	20.0115	0	34.7846	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	128.0	0	SC	0	19.9703	0	34.7847	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	129.0	0	SC	0	19.9183	0	34.7847	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	130.0	0	SC	0	19.8682	0	34.7847	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	131.0	0	SC	0	19.8353	0	34.7849	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	132.0	0	SC	0	19.7942	0	34.7858	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	133.0	0	SC	0	19.7820	0	34.7868	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	134.0	0	SC	0	19.7803	0	34.7868	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	135.0	0	SC	0	19.7573	0	34.7868	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	136.0	0	SC	0	19.7102	0	34.7900	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	137.0	0	SC	0	19.6764	0	34.7885	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	138.0	0	SC	0	19.6418	0	34.7888	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	139.0	0	SC	0	19.6127	0	34.7892	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	140.0	0	SC	0	19.6077	0	34.7892	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	141.0	0	SC	0	19.5890	0	34.7896	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	142.0	0	SC	0	19.5680	0	34.7899	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	143.0	0	SC	0	19.5355	0	34.7901	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	144.0	0	SC	0	19.4846	0	34.7901	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	145.0	0	SC	0	19.4487	0	34.7898	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	146.0	0	SC	0	19.4163	0	34.7887	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	147.0	0	SC	0	19.3778	0	34.7884	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	148.0	0	SC	0	19.3637	0	34.7882	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	149.0	0	SC	0	19.3586	0	34.7884	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	150.0	0	SC	0	19.3482	0	34.7883	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	151.0	0	SC	0	19.3461	0	34.7884	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	152.0	0	SC	0	19.3406	0	34.7882	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	153.0	0	SC	0	19.2939	0	34.7874	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	154.0	0	SC	0	19.2171	0	34.7883	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	155.0	0	SC	0	19.1841	0	34.7883	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	156.0	0	SC	0	19.1137	0	34.7857	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	157.0	0	SC	0	19.0875	0	34.7852	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	158.0	0	SC	0	19.0801	0	34.7857	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	159.0	0	SC	0	19.0707	0	34.7854	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	160.0	0	SC	0	19.0402	0	34.7846	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	161.0	0	SC	0	19.0316	0	34.7841	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	162.0	0	SC	0	18.9972	0	34.7847	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	163.0	0	SC	0	18.9516	0	34.7869	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	164.0	0	SC	0	18.9440	0	34.7873	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	165.0	0	SC	0	18.9357	0	34.7877	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	166.0	0	SC	0	18.9114	0	34.7901	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	167.0	0	SC	0	18.9035	0	34.7911	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	168.0	0	SC	0	18.8959	0	34.7916	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	169.0	0	SC	0	18.8888	0	34.7921	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	170.0	0	SC	0	18.8767	0	34.7926	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	171.0	0	SC	0	18.8670	0	34.7928	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	172.0	0	SC	0	18.8568	0	34.7924	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	173.0	0	SC	0	18.8404	0	34.7924	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	174.0	0	SC	0	18.8104	0	34.7920	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	175.0	0	SC	0	18.7759	0	34.7919	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	176.0	0	SC	0	18.7078	0	34.7905	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	177.0	0	SC	0	18.6826	0	34.7908	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	178.0	0	SC	0	18.6804	0	34.7907	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	179.0	0	SC	0	18.6786	0	34.7904	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	180.0	0	SC	0	18.6730	0	34.7902	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	181.0	0	SC	0	18.6631	0	34.7901	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	182.0	0	SC	0	18.6558	0	34.7900	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	183.0	0	SC	0	18.6339	0	34.7897	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	184.0	0	SC	0	18.6204	0	34.7894	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	185.0	0	SC	0	18.6192	0	34.7896	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	186.0	0	SC	0	18.6164	0	34.7894	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	187.0	0	SC	0	18.6034	0	34.7890	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	188.0	0	SC	0	18.5896	0	34.7887	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	189.0	0	SC	0	18.5842	0	34.7886	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	190.0	0	SC	0	18.5795	0	34.7888	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	191.0	0	SC	0	18.5682	0	34.7885	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	192.0	0	SC	0	18.5543	0	34.7885	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	193.0	0	SC	0	18.5376	0	34.7886	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	194.0	0	SC	0	18.5105	0	34.7876	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	195.0	0	SC	0	18.4832	0	34.7868	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	196.0	0	SC	0	18.4790	0	34.7868	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	197.0	0	SC	0	18.4726	0	34.7867	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	198.0	0	SC	0	18.4645	0	34.7864	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	199.0	0	SC	0	18.4534	0	34.7864	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	200.0	0	SC	0	18.4359	0	34.7860	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	201.0	0	SC	0	18.4319	0	34.7860	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	202.0	0	SC	0	18.4298	0	34.7859	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	203.0	0	SC	0	18.4095	0	34.7852	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	204.0	0	SC	0	18.3815	0	34.7842	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	205.0	0	SC	0	18.3434	0	34.7832	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	206.0	0	SC	0	18.3200	0	34.7832	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	207.0	0	SC	0	18.2991	0	34.7830	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	208.0	0	SC	0	18.2911	0	34.7827	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	209.0	0	SC	0	18.2882	0	34.7824	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	210.0	0	SC	0	18.2858	0	34.7826	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	211.0	0	SC	0	18.2837	0	34.7825	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	212.0	0	SC	0	18.2774	0	34.7819	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	213.0	0	SC	0	18.2398	0	34.7797	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	214.0	0	SC	0	18.2177	0	34.7800	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	215.0	0	SC	0	18.1940	0	34.7799	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	216.0	0	SC	0	18.1783	0	34.7796	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	217.0	0	SC	0	18.1748	0	34.7796	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	218.0	0	SC	0	18.1656	0	34.7792	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	219.0	0	SC	0	18.1259	0	34.7782	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	220.0	0	SC	0	18.1021	0	34.7775	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	221.0	0	SC	0	18.0849	0	34.7769	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	222.0	0	SC	0	18.0596	0	34.7760	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	223.0	0	SC	0	18.0230	0	34.7754	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	224.0	0	SC	0	18.0078	0	34.7751	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	225.0	0	SC	0	17.9918	0	34.7750	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	226.0	0	SC	0	17.9741	0	34.7746	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	227.0	0	SC	0	17.9483	0	34.7740	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	228.0	0	SC	0	17.9283	0	34.7733	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	229.0	0	SC	0	17.9091	0	34.7725	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	230.0	0	SC	0	17.9088	0	34.7727	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	231.0	0	SC	0	17.8994	0	34.7725	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	232.0	0	SC	0	17.8898	0	34.7724	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	233.0	0	SC	0	17.8805	0	34.7723	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	234.0	0	SC	0	17.8637	0	34.7717	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	235.0	0	SC	0	17.8469	0	34.7712	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	236.0	0	SC	0	17.8232	0	34.7705	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	237.0	0	SC	0	17.8068	0	34.7705	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	238.0	0	SC	0	17.7996	0	34.7704	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	239.0	0	SC	0	17.7812	0	34.7701	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	240.0	0	SC	0	17.7482	0	34.7697	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	241.0	0	SC	0	17.7316	0	34.7687	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	242.0	0	SC	0	17.7232	0	34.7682	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	243.0	0	SC	0	17.7088	0	34.7674	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	244.0	0	SC	0	17.6933	0	34.7665	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	245.0	0	SC	0	17.6797	0	34.7659	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	246.0	0	SC	0	17.6611	0	34.7649	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	247.0	0	SC	0	17.6307	0	34.7629	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	248.0	0	SC	0	17.5935	0	34.7609	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	249.0	0	SC	0	17.5817	0	34.7598	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	250.0	0	SC	0	17.5755	0	34.7587	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	251.0	0	SC	0	17.5625	0	34.7578	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	252.0	0	SC	0	17.5567	0	34.7575	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	253.0	0	SC	0	17.5467	0	34.7569	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	254.0	0	SC	0	17.5248	0	34.7560	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	255.0	0	SC	0	17.4924	0	34.7545	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	256.0	0	SC	0	17.4682	0	34.7536	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	257.0	0	SC	0	17.4474	0	34.7533	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	258.0	0	SC	0	17.4015	0	34.7520	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	259.0	0	SC	0	17.3780	0	34.7512	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	260.0	0	SC	0	17.3704	0	34.7505	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	261.0	0	SC	0	17.3650	0	34.7503	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	262.0	0	SC	0	17.3435	0	34.7492	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	263.0	0	SC	0	17.3308	0	34.7489	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	264.0	0	SC	0	17.3198	0	34.7486	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	265.0	0	SC	0	17.3028	0	34.7480	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	266.0	0	SC	0	17.2718	0	34.7471	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	267.0	0	SC	0	17.2524	0	34.7472	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	268.0	0	SC	0	17.2318	0	34.7463	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	269.0	0	SC	0	17.2238	0	34.7459	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	270.0	0	SC	0	17.2134	0	34.7448	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	271.0	0	SC	0	17.2187	0	34.7450	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	272.0	0	SC	0	17.2047	0	34.7444	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	273.0	0	SC	0	17.1250	0	34.7428	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	274.0	0	SC	0	17.0781	0	34.7435	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	275.0	0	SC	0	17.0645	0	34.7436	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	276.0	0	SC	0	17.0577	0	34.7434	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	277.0	0	SC	0	17.0511	0	34.7431	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	278.0	0	SC	0	17.0408	0	34.7425	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	279.0	0	SC	0	17.0331	0	34.7419	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	280.0	0	SC	0	17.0227	0	34.7410	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	281.0	0	SC	0	17.0165	0	34.7406	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	282.0	0	SC	0	17.0142	0	34.7408	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	283.0	0	SC	0	17.0120	0	34.7406	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	284.0	0	SC	0	17.0074	0	34.7405	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	285.0	0	SC	0	16.9973	0	34.7397	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	286.0	0	SC	0	16.9566	0	34.7393	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	287.0	0	SC	0	16.9245	0	34.7386	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	288.0	0	SC	0	16.9144	0	34.7383	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	289.0	0	SC	0	16.9083	0	34.7378	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	290.0	0	SC	0	16.8994	0	34.7374	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	291.0	0	SC	0	16.8964	0	34.7369	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	292.0	0	SC	0	16.8919	0	34.7367	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	293.0	0	SC	0	16.8894	0	34.7366	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	294.0	0	SC	0	16.8800	0	34.7363	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	295.0	0	SC	0	16.8728	0	34.7361	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	296.0	0	SC	0	16.8643	0	34.7360	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	297.0	0	SC	0	16.8446	0	34.7350	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	298.0	0	SC	0	16.8230	0	34.7340	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	299.0	0	SC	0	16.7976	0	34.7327	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	300.0	0	SC	0	16.7820	0	34.7318	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	301.0	0	SC	0	16.7604	0	34.7303	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	302.0	0	SC	0	16.7375	0	34.7292	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	303.0	0	SC	0	16.7012	0	34.7273	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	304.0	0	SC	0	16.6758	0	34.7259	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	305.0	0	SC	0	16.6555	0	34.7247	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	306.0	0	SC	0	16.6437	0	34.7241	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	307.0	0	SC	0	16.6073	0	34.7222	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	308.0	0	SC	0	16.5760	0	34.7212	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	309.0	0	SC	0	16.5498	0	34.7194	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	310.0	0	SC	0	16.5439	0	34.7194	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	311.0	0	SC	0	16.5312	0	34.7187	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	312.0	0	SC	0	16.5203	0	34.7182	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	313.0	0	SC	0	16.5096	0	34.7176	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	314.0	0	SC	0	16.4985	0	34.7171	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	315.0	0	SC	0	16.4867	0	34.7166	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	316.0	0	SC	0	16.4779	0	34.7160	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	317.0	0	SC	0	16.4665	0	34.7150	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	318.0	0	SC	0	16.4777	0	34.7157	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	319.0	0	SC	0	16.4429	0	34.7141	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	320.0	0	SC	0	16.4282	0	34.7135	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	321.0	0	SC	0	16.4075	0	34.7122	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	322.0	0	SC	0	16.3747	0	34.7100	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	323.0	0	SC	0	16.2959	0	34.7054	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	324.0	0	SC	0	16.2679	0	34.7042	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	325.0	0	SC	0	16.2629	0	34.7036	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	326.0	0	SC	0	16.2450	0	34.7021	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	327.0	0	SC	0	16.1829	0	34.6978	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	328.0	0	SC	0	16.1271	0	34.6946	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	329.0	0	SC	0	16.0910	0	34.6920	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	330.0	0	SC	0	16.0879	0	34.6918	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	331.0	0	SC	0	16.0813	0	34.6918	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	332.0	0	SC	0	16.0694	0	34.6921	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	333.0	0	SC	0	16.0169	0	34.6888	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	334.0	0	SC	0	15.9841	0	34.6871	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	335.0	0	SC	0	15.9769	0	34.6867	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	336.0	0	SC	0	15.9654	0	34.6870	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	337.0	0	SC	0	15.9356	0	34.6849	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	338.0	0	SC	0	15.9190	0	34.6833	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	339.0	0	SC	0	15.9004	0	34.6826	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	340.0	0	SC	0	15.8732	0	34.6806	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	341.0	0	SC	0	15.8829	0	34.6806	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	342.0	0	SC	0	15.8594	0	34.6806	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	343.0	0	SC	0	15.8134	0	34.6778	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	344.0	0	SC	0	15.7960	0	34.6765	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	345.0	0	SC	0	15.7833	0	34.6754	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	346.0	0	SC	0	15.7657	0	34.6736	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	347.0	0	SC	0	15.7545	0	34.6728	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	348.0	0	SC	0	15.7441	0	34.6718	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	349.0	0	SC	0	15.7325	0	34.6711	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	350.0	0	SC	0	15.7194	0	34.6703	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	351.0	0	SC	0	15.7020	0	34.6688	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	352.0	0	SC	0	15.6794	0	34.6676	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	353.0	0	SC	0	15.6594	0	34.6663	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	354.0	0	SC	0	15.6013	0	34.6623	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	355.0	0	SC	0	15.5780	0	34.6612	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	356.0	0	SC	0	15.5685	0	34.6607	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	357.0	0	SC	0	15.5598	0	34.6601	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	358.0	0	SC	0	15.5326	0	34.6582	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	359.0	0	SC	0	15.5119	0	34.6569	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	360.0	0	SC	0	15.4873	0	34.6554	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	361.0	0	SC	0	15.4509	0	34.6528	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	362.0	0	SC	0	15.4178	0	34.6509	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	363.0	0	SC	0	15.3881	0	34.6490	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	364.0	0	SC	0	15.3488	0	34.6462	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	365.0	0	SC	0	15.3237	0	34.6444	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	366.0	0	SC	0	15.2837	0	34.6413	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	367.0	0	SC	0	15.2538	0	34.6414	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	368.0	0	SC	0	15.2171	0	34.6374	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	369.0	0	SC	0	15.1689	0	34.6333	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	370.0	0	SC	0	15.1126	0	34.6298	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	371.0	0	SC	0	15.0845	0	34.6282	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	372.0	0	SC	0	15.0591	0	34.6263	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	373.0	0	SC	0	15.0442	0	34.6255	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	374.0	0	SC	0	15.0353	0	34.6248	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	375.0	0	SC	0	15.0205	0	34.6239	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	376.0	0	SC	0	14.9964	0	34.6225	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	377.0	0	SC	0	14.9902	0	34.6222	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	378.0	0	SC	0	14.9935	0	34.6224	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	379.0	0	SC	0	14.9882	0	34.6235	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	380.0	0	SC	0	14.9633	0	34.6220	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	381.0	0	SC	0	14.9537	0	34.6214	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	382.0	0	SC	0	14.9296	0	34.6198	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	383.0	0	SC	0	14.9016	0	34.6180	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	384.0	0	SC	0	14.8714	0	34.6159	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	385.0	0	SC	0	14.8458	0	34.6141	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	386.0	0	SC	0	14.8286	0	34.6120	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	387.0	0	SC	0	14.8743	0	34.6147	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	388.0	0	SC	0	14.8315	0	34.6129	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	389.0	0	SC	0	14.7687	0	34.6087	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	390.0	0	SC	0	14.7564	0	34.6078	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	391.0	0	SC	0	14.7481	0	34.6068	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	392.0	0	SC	0	14.7251	0	34.6045	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	393.0	0	SC	0	14.6942	0	34.6026	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	394.0	0	SC	0	14.6789	0	34.6015	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	395.0	0	SC	0	14.6577	0	34.5996	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	396.0	0	SC	0	14.6241	0	34.5972	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	397.0	0	SC	0	14.5709	0	34.5933	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	398.0	0	SC	0	14.5475	0	34.5918	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	399.0	0	SC	0	14.5293	0	34.5905	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	400.0	0	SC	0	14.5041	0	34.5884	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	401.0	0	SC	0	14.4520	0	34.5846	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	402.0	0	SC	0	14.4292	0	34.5829	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	403.0	0	SC	0	14.4211	0	34.5824	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	404.0	0	SC	0	14.3993	0	34.5811	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	405.0	0	SC	0	14.3642	0	34.5787	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	406.0	0	SC	0	14.3458	0	34.5775	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	407.0	0	SC	0	14.3221	0	34.5757	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	408.0	0	SC	0	14.2950	0	34.5743	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	409.0	0	SC	0	14.2762	0	34.5727	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	410.0	0	SC	0	14.2457	0	34.5705	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	411.0	0	SC	0	14.2399	0	34.5698	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	412.0	0	SC	0	14.2364	0	34.5700	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	413.0	0	SC	0	14.2184	0	34.5688	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	414.0	0	SC	0	14.1860	0	34.5664	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	415.0	0	SC	0	14.1601	0	34.5649	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	416.0	0	SC	0	14.1331	0	34.5630	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	417.0	0	SC	0	14.1120	0	34.5615	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	418.0	0	SC	0	14.0974	0	34.5601	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	419.0	0	SC	0	14.0555	0	34.5572	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	420.0	0	SC	0	14.0368	0	34.5561	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	421.0	0	SC	0	14.0252	0	34.5553	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	422.0	0	SC	0	14.0088	0	34.5543	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	423.0	0	SC	0	13.9950	0	34.5533	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	424.0	0	SC	0	13.9731	0	34.5519	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	425.0	0	SC	0	13.9368	0	34.5493	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	426.0	0	SC	0	13.9087	0	34.5471	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	427.0	0	SC	0	13.8658	0	34.5441	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	428.0	0	SC	0	13.8504	0	34.5429	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	429.0	0	SC	0	13.8349	0	34.5419	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	430.0	0	SC	0	13.8138	0	34.5406	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	431.0	0	SC	0	13.7953	0	34.5391	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	432.0	0	SC	0	13.7630	0	34.5370	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	433.0	0	SC	0	13.7382	0	34.5354	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	434.0	0	SC	0	13.7064	0	34.5331	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	435.0	0	SC	0	13.6753	0	34.5306	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	436.0	0	SC	0	13.6596	0	34.5296	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	437.0	0	SC	0	13.6356	0	34.5280	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	438.0	0	SC	0	13.6045	0	34.5257	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	439.0	0	SC	0	13.5845	0	34.5246	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	440.0	0	SC	0	13.5584	0	34.5225	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	441.0	0	SC	0	13.5106	0	34.5188	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	442.0	0	SC	0	13.4420	0	34.5140	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	443.0	0	SC	0	13.4056	0	34.5116	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	444.0	0	SC	0	13.3534	0	34.5081	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	445.0	0	SC	0	13.3440	0	34.5073	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	446.0	0	SC	0	13.3343	0	34.5069	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	447.0	0	SC	0	13.3103	0	34.5052	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	448.0	0	SC	0	13.2838	0	34.5036	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	449.0	0	SC	0	13.1855	0	34.4971	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	450.0	0	SC	0	13.1682	0	34.4958	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	451.0	0	SC	0	13.1657	0	34.4951	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	452.0	0	SC	0	13.1599	0	34.4953	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	453.0	0	SC	0	13.1333	0	34.4934	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	454.0	0	SC	0	13.0773	0	34.4895	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	455.0	0	SC	0	13.0270	0	34.4871	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	456.0	0	SC	0	12.9933	0	34.4846	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	457.0	0	SC	0	12.9839	0	34.4839	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	458.0	0	SC	0	12.9769	0	34.4829	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	459.0	0	SC	0	12.9551	0	34.4812	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	460.0	0	SC	0	12.9241	0	34.4784	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	461.0	0	SC	0	12.8888	0	34.4769	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	462.0	0	SC	0	12.8660	0	34.4758	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	463.0	0	SC	0	12.8332	0	34.4736	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	464.0	0	SC	0	12.7987	0	34.4709	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	465.0	0	SC	0	12.7905	0	34.4704	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	466.0	0	SC	0	12.7876	0	34.4701	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	467.0	0	SC	0	12.7858	0	34.4700	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	468.0	0	SC	0	12.7816	0	34.4702	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	469.0	0	SC	0	12.7718	0	34.4698	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	470.0	0	SC	0	12.7612	0	34.4689	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	471.0	0	SC	0	12.7319	0	34.4670	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	472.0	0	SC	0	12.7109	0	34.4656	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	473.0	0	SC	0	12.6947	0	34.4645	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	474.0	0	SC	0	12.6539	0	34.4612	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	475.0	0	SC	0	12.5820	0	34.4560	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	476.0	0	SC	0	12.5393	0	34.4529	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	477.0	0	SC	0	12.5036	0	34.4507	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	478.0	0	SC	0	12.4933	0	34.4502	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	479.0	0	SC	0	12.4780	0	34.4492	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	480.0	0	SC	0	12.4783	0	34.4498	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	481.0	0	SC	0	12.4578	0	34.4485	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	482.0	0	SC	0	12.4405	0	34.4478	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	483.0	0	SC	0	12.4259	0	34.4471	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	484.0	0	SC	0	12.4064	0	34.4459	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	485.0	0	SC	0	12.3610	0	34.4432	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	486.0	0	SC	0	12.2791	0	34.4384	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	487.0	0	SC	0	12.2384	0	34.4343	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	488.0	0	SC	0	12.3020	0	34.4385	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	489.0	0	SC	0	12.2957	0	34.4372	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	490.0	0	SC	0	12.1322	0	34.4276	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	491.0	0	SC	0	12.0739	0	34.4243	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	492.0	0	SC	0	12.0466	0	34.4218	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	493.0	0	SC	0	11.9952	0	34.4176	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	494.0	0	SC	0	11.9335	0	34.4134	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	495.0	0	SC	0	11.8422	0	34.4084	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	496.0	0	SC	0	11.7043	0	34.3980	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	497.0	0	SC	0	11.6308	0	34.3954	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	498.0	0	SC	0	11.6132	0	34.3947	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	499.0	0	SC	0	11.6044	0	34.3941	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	500.0	0	SC	0	11.6009	0	34.3944	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	501.0	0	SC	0	11.5989	0	34.3950	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	502.0	0	SC	0	11.5921	0	34.3952	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	503.0	0	SC	0	11.5891	0	34.3955	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	504.0	0	SC	0	11.5747	0	34.3949	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	505.0	0	SC	0	11.5527	0	34.3942	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	506.0	0	SC	0	11.5437	0	34.3937	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	507.0	0	SC	0	11.5407	0	34.3936	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	508.0	0	SC	0	11.5381	0	34.3935	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	509.0	0	SC	0	11.5351	0	34.3935	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	510.0	0	SC	0	11.5297	0	34.3932	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	511.0	0	SC	0	11.5290	0	34.3942	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	512.0	0	SC	0	11.5236	0	34.3939	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	513.0	0	SC	0	11.5202	0	34.3940	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	514.0	0	SC	0	11.5143	0	34.3937	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	515.0	0	SC	0	11.5072	0	34.3935	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	516.0	0	SC	0	11.5028	0	34.3932	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	517.0	0	SC	0	11.4969	0	34.3932	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	518.0	0	SC	0	11.4891	0	34.3924	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	519.0	0	SC	0	11.4747	0	34.3915	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	520.0	0	SC	0	11.4840	0	34.3920	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	521.0	0	SC	0	11.4589	0	34.3906	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	522.0	0	SC	0	11.4341	0	34.3892	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	523.0	0	SC	0	11.4181	0	34.3884	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	524.0	0	SC	0	11.4039	0	34.3876	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	525.0	0	SC	0	11.3935	0	34.3870	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	526.0	0	SC	0	11.3828	0	34.3864	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	527.0	0	SC	0	11.3709	0	34.3855	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	528.0	0	SC	0	11.3648	0	34.3852	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	529.0	0	SC	0	11.3593	0	34.3849	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	530.0	0	SC	0	11.3317	0	34.3825	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	531.0	0	SC	0	11.2813	0	34.3800	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	532.0	0	SC	0	11.2133	0	34.3761	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	533.0	0	SC	0	11.0619	0	34.3676	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	534.0	0	SC	0	11.0095	0	34.3650	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	535.0	0	SC	0	10.9949	0	34.3637	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	536.0	0	SC	0	10.9782	0	34.3625	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	537.0	0	SC	0	10.9443	0	34.3607	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	538.0	0	SC	0	10.9223	0	34.3603	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	539.0	0	SC	0	10.9152	0	34.3581	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	540.0	0	SC	0	10.8870	0	34.3567	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	541.0	0	SC	0	10.8249	0	34.3544	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	542.0	0	SC	0	10.7746	0	34.3517	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	543.0	0	SC	0	10.7400	0	34.3499	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	544.0	0	SC	0	10.7216	0	34.3493	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	545.0	0	SC	0	10.7107	0	34.3492	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	546.0	0	SC	0	10.7045	0	34.3489	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	547.0	0	SC	0	10.6909	0	34.3500	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	548.0	0	SC	0	10.6495	0	34.3464	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	549.0	0	SC	0	10.6279	0	34.3468	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	550.0	0	SC	0	10.6174	0	34.3469	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	551.0	0	SC	0	10.6124	0	34.3469	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	552.0	0	SC	0	10.6084	0	34.3469	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	553.0	0	SC	0	10.6000	0	34.3465	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	554.0	0	SC	0	10.5805	0	34.3464	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	555.0	0	SC	0	10.5605	0	34.3464	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	556.0	0	SC	0	10.5190	0	34.3448	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	557.0	0	SC	0	10.4554	0	34.3406	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	558.0	0	SC	0	10.3985	0	34.3372	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	559.0	0	SC	0	10.3723	0	34.3358	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	560.0	0	SC	0	10.2744	0	34.3296	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	561.0	0	SC	0	10.1901	0	34.3247	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	562.0	0	SC	0	10.1259	0	34.3209	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	563.0	0	SC	0	10.0842	0	34.3183	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	564.0	0	SC	0	10.0422	0	34.3160	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	565.0	0	SC	0	10.0169	0	34.3145	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	566.0	0	SC	0	9.9896	0	34.3134	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	567.0	0	SC	0	9.9719	0	34.3134	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	568.0	0	SC	0	9.9103	0	34.3106	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	569.0	0	SC	0	9.8688	0	34.3091	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	570.0	0	SC	0	9.8228	0	34.3075	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	571.0	0	SC	0	9.8026	0	34.3066	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	572.0	0	SC	0	9.7950	0	34.3061	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	573.0	0	SC	0	9.7899	0	34.3056	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	574.0	0	SC	0	9.7815	0	34.3053	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	575.0	0	SC	0	9.7739	0	34.3055	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	576.0	0	SC	0	9.7737	0	34.3056	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	577.0	0	SC	0	9.7714	0	34.3059	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	578.0	0	SC	0	9.7630	0	34.3056	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	579.0	0	SC	0	9.7558	0	34.3054	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	580.0	0	SC	0	9.7348	0	34.3051	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	581.0	0	SC	0	9.7217	0	34.3045	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	582.0	0	SC	0	9.6860	0	34.3027	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	583.0	0	SC	0	9.6325	0	34.3003	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	584.0	0	SC	0	9.5726	0	34.2971	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	585.0	0	SC	0	9.5318	0	34.2954	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	586.0	0	SC	0	9.5079	0	34.2938	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	587.0	0	SC	0	9.4947	0	34.2929	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	588.0	0	SC	0	9.4748	0	34.2935	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	589.0	0	SC	0	9.4305	0	34.2898	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	590.0	0	SC	0	9.4088	0	34.2889	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	591.0	0	SC	0	9.3907	0	34.2873	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	592.0	0	SC	0	9.3411	0	34.2847	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	593.0	0	SC	0	9.3083	0	34.2840	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	594.0	0	SC	0	9.2595	0	34.2851	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	595.0	0	SC	0	9.2187	0	34.2795	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	596.0	0	SC	0	9.2010	0	34.2787	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	597.0	0	SC	0	9.1895	0	34.2782	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	598.0	0	SC	0	9.1703	0	34.2774	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	599.0	0	SC	0	9.1551	0	34.2768	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	600.0	0	SC	0	9.1479	0	34.2765	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	601.0	0	SC	0	9.1332	0	34.2757	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	602.0	0	SC	0	9.1195	0	34.2755	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	603.0	0	SC	0	9.1110	0	34.2751	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	604.0	0	SC	0	9.0829	0	34.2739	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	605.0	0	SC	0	9.0576	0	34.2723	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	606.0	0	SC	0	9.0679	0	34.2730	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	607.0	0	SC	0	9.0344	0	34.2710	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	608.0	0	SC	0	9.0045	0	34.2692	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	609.0	0	SC	0	8.9303	0	34.2661	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	610.0	0	SC	0	8.8806	0	34.2673	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	611.0	0	SC	0	8.8128	0	34.2668	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	612.0	0	SC	0	8.7468	0	34.2650	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	613.0	0	SC	0	8.7183	0	34.2632	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	614.0	0	SC	0	8.7047	0	34.2613	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	615.0	0	SC	0	8.7716	0	34.2627	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	616.0	0	SC	0	8.8029	0	34.2639	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	617.0	0	SC	0	8.6668	0	34.2624	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	618.0	0	SC	0	8.6561	0	34.2618	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	619.0	0	SC	0	8.6406	0	34.2607	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	620.0	0	SC	0	8.5793	0	34.2583	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	621.0	0	SC	0	8.5210	0	34.2569	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	622.0	0	SC	0	8.5119	0	34.2550	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	623.0	0	SC	0	8.5106	0	34.2553	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	624.0	0	SC	0	8.5056	0	34.2553	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	625.0	0	SC	0	8.4602	0	34.2543	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	626.0	0	SC	0	8.3875	0	34.2525	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	627.0	0	SC	0	8.3699	0	34.2512	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	628.0	0	SC	0	8.4265	0	34.2532	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	629.0	0	SC	0	8.4293	0	34.2554	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	630.0	0	SC	0	8.3145	0	34.2525	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	631.0	0	SC	0	8.2460	0	34.2506	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	632.0	0	SC	0	8.2147	0	34.2489	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	633.0	0	SC	0	8.1981	0	34.2483	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	634.0	0	SC	0	8.1667	0	34.2473	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	635.0	0	SC	0	8.1202	0	34.2453	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	636.0	0	SC	0	8.0849	0	34.2443	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	637.0	0	SC	0	8.0710	0	34.2453	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	638.0	0	SC	0	8.0165	0	34.2426	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	639.0	0	SC	0	7.9716	0	34.2401	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	640.0	0	SC	0	7.9561	0	34.2391	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	641.0	0	SC	0	7.9445	0	34.2388	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	642.0	0	SC	0	7.9414	0	34.2389	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	643.0	0	SC	0	7.9394	0	34.2391	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	644.0	0	SC	0	7.9392	0	34.2391	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	645.0	0	SC	0	7.9322	0	34.2390	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	646.0	0	SC	0	7.9371	0	34.2395	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	647.0	0	SC	0	7.9347	0	34.2401	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	648.0	0	SC	0	7.8742	0	34.2411	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	649.0	0	SC	0	7.8607	0	34.2413	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	650.0	0	SC	0	7.8446	0	34.2415	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	651.0	0	SC	0	7.8206	0	34.2420	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	652.0	0	SC	0	7.7814	0	34.2421	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	653.0	0	SC	0	7.7504	0	34.2412	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	654.0	0	SC	0	7.7786	0	34.2403	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	655.0	0	SC	0	7.8123	0	34.2405	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	656.0	0	SC	0	7.7381	0	34.2410	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	657.0	0	SC	0	7.7242	0	34.2409	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	658.0	0	SC	0	7.7192	0	34.2406	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	659.0	0	SC	0	7.7139	0	34.2408	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	660.0	0	SC	0	7.7039	0	34.2409	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	661.0	0	SC	0	7.6948	0	34.2410	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	662.0	0	SC	0	7.6798	0	34.2406	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	663.0	0	SC	0	7.6550	0	34.2401	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	664.0	0	SC	0	7.6481	0	34.2400	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	665.0	0	SC	0	7.6374	0	34.2395	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	666.0	0	SC	0	7.5819	0	34.2394	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	667.0	0	SC	0	7.5081	0	34.2391	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	668.0	0	SC	0	7.4840	0	34.2380	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	669.0	0	SC	0	7.4722	0	34.2374	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	670.0	0	SC	0	7.4615	0	34.2373	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	671.0	0	SC	0	7.4362	0	34.2369	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	672.0	0	SC	0	7.4158	0	34.2374	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	673.0	0	SC	0	7.4080	0	34.2375	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	674.0	0	SC	0	7.3964	0	34.2375	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	675.0	0	SC	0	7.3863	0	34.2374	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	676.0	0	SC	0	7.3695	0	34.2374	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	677.0	0	SC	0	7.3673	0	34.2373	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	678.0	0	SC	0	7.3572	0	34.2380	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	679.0	0	SC	0	7.3064	0	34.2387	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	680.0	0	SC	0	7.2899	0	34.2386	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	681.0	0	SC	0	7.2760	0	34.2386	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	682.0	0	SC	0	7.2708	0	34.2384	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	683.0	0	SC	0	7.2636	0	34.2382	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	684.0	0	SC	0	7.2417	0	34.2382	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	685.0	0	SC	0	7.2163	0	34.2383	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	686.0	0	SC	0	7.2001	0	34.2383	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	687.0	0	SC	0	7.1889	0	34.2386	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	688.0	0	SC	0	7.1707	0	34.2390	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	689.0	0	SC	0	7.1606	0	34.2391	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	690.0	0	SC	0	7.1473	0	34.2391	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	691.0	0	SC	0	7.1387	0	34.2391	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	692.0	0	SC	0	7.1331	0	34.2394	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	693.0	0	SC	0	7.1183	0	34.2397	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	694.0	0	SC	0	7.1034	0	34.2400	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	695.0	0	SC	0	7.0808	0	34.2402	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	696.0	0	SC	0	7.0395	0	34.2410	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	697.0	0	SC	0	7.0064	0	34.2417	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	698.0	0	SC	0	6.9919	0	34.2415	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	699.0	0	SC	0	6.9752	0	34.2419	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	700.0	0	SC	0	6.9418	0	34.2426	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	701.0	0	SC	0	6.9170	0	34.2421	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	702.0	0	SC	0	6.9194	0	34.2419	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	703.0	0	SC	0	6.9765	0	34.2416	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	704.0	0	SC	0	6.9636	0	34.2430	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	705.0	0	SC	0	6.8709	0	34.2449	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	706.0	0	SC	0	6.8393	0	34.2442	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	707.0	0	SC	0	6.8210	0	34.2436	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	708.0	0	SC	0	6.8064	0	34.2432	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	709.0	0	SC	0	6.7805	0	34.2430	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	710.0	0	SC	0	6.7766	0	34.2426	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	711.0	0	SC	0	6.8275	0	34.2421	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	712.0	0	SC	0	6.7188	0	34.2423	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	713.0	0	SC	0	6.6759	0	34.2419	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	714.0	0	SC	0	6.6335	0	34.2406	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	715.0	0	SC	0	6.5973	0	34.2398	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	716.0	0	SC	0	6.5894	0	34.2396	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	717.0	0	SC	0	6.5780	0	34.2397	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	718.0	0	SC	0	6.5554	0	34.2397	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	719.0	0	SC	0	6.5317	0	34.2399	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	720.0	0	SC	0	6.4326	0	34.2403	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	721.0	0	SC	0	6.3777	0	34.2408	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	722.0	0	SC	0	6.3634	0	34.2408	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	723.0	0	SC	0	6.3567	0	34.2413	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	724.0	0	SC	0	6.3331	0	34.2409	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	725.0	0	SC	0	6.2834	0	34.2413	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	726.0	0	SC	0	6.2214	0	34.2425	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	727.0	0	SC	0	6.1899	0	34.2433	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	728.0	0	SC	0	6.1781	0	34.2435	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	729.0	0	SC	0	6.1693	0	34.2436	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	730.0	0	SC	0	6.1597	0	34.2444	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	731.0	0	SC	0	6.1486	0	34.2450	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	732.0	0	SC	0	6.1429	0	34.2453	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	733.0	0	SC	0	6.1326	0	34.2456	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	734.0	0	SC	0	6.1245	0	34.2458	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	735.0	0	SC	0	6.1102	0	34.2459	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	736.0	0	SC	0	6.0895	0	34.2471	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	737.0	0	SC	0	6.0681	0	34.2472	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	738.0	0	SC	0	6.0603	0	34.2477	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	739.0	0	SC	0	6.0487	0	34.2483	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	740.0	0	SC	0	6.0334	0	34.2488	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	741.0	0	SC	0	6.0249	0	34.2490	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	742.0	0	SC	0	6.0118	0	34.2493	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	743.0	0	SC	0	5.9920	0	34.2498	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	744.0	0	SC	0	5.9672	0	34.2505	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	745.0	0	SC	0	5.9509	0	34.2509	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	746.0	0	SC	0	5.9240	0	34.2515	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	747.0	0	SC	0	5.9030	0	34.2519	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	748.0	0	SC	0	5.8952	0	34.2522	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	749.0	0	SC	0	5.8874	0	34.2526	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	750.0	0	SC	0	5.8815	0	34.2531	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	751.0	0	SC	0	5.8708	0	34.2538	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	752.0	0	SC	0	5.8658	0	34.2543	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	753.0	0	SC	0	5.8605	0	34.2546	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	754.0	0	SC	0	5.8568	0	34.2550	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	755.0	0	SC	0	5.8503	0	34.2552	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	756.0	0	SC	0	5.8436	0	34.2554	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	757.0	0	SC	0	5.8361	0	34.2553	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	758.0	0	SC	0	5.8315	0	34.2554	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	759.0	0	SC	0	5.8444	0	34.2556	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	760.0	0	SC	0	5.8181	0	34.2575	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	761.0	0	SC	0	5.7682	0	34.2597	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	762.0	0	SC	0	5.7530	0	34.2598	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	763.0	0	SC	0	5.7347	0	34.2599	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	764.0	0	SC	0	5.7145	0	34.2603	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	765.0	0	SC	0	5.6987	0	34.2603	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	766.0	0	SC	0	5.6844	0	34.2607	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	767.0	0	SC	0	5.6779	0	34.2610	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	768.0	0	SC	0	5.6859	0	34.2600	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	769.0	0	SC	0	5.6198	0	34.2632	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	770.0	0	SC	0	5.6006	0	34.2640	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	771.0	0	SC	0	5.5991	0	34.2642	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	772.0	0	SC	0	5.5984	0	34.2642	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	773.0	0	SC	0	5.5974	0	34.2642	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	774.0	0	SC	0	5.5959	0	34.2645	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	775.0	0	SC	0	5.5918	0	34.2645	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	776.0	0	SC	0	5.5817	0	34.2654	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	777.0	0	SC	0	5.5666	0	34.2664	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	778.0	0	SC	0	5.5404	0	34.2676	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	779.0	0	SC	0	5.5044	0	34.2692	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	780.0	0	SC	0	5.5185	0	34.2680	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	781.0	0	SC	0	5.4781	0	34.2700	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	782.0	0	SC	0	5.4655	0	34.2704	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	783.0	0	SC	0	5.4540	0	34.2706	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	784.0	0	SC	0	5.4384	0	34.2708	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	785.0	0	SC	0	5.4185	0	34.2710	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	786.0	0	SC	0	5.4025	0	34.2712	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	787.0	0	SC	0	5.4063	0	34.2705	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	788.0	0	SC	0	5.3778	0	34.2718	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	789.0	0	SC	0	5.3626	0	34.2722	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	790.0	0	SC	0	5.3565	0	34.2719	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	791.0	0	SC	0	5.3546	0	34.2720	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	792.0	0	SC	0	5.3532	0	34.2719	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	793.0	0	SC	0	5.3497	0	34.2718	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	794.0	0	SC	0	5.3438	0	34.2715	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	795.0	0	SC	0	5.3556	0	34.2721	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	796.0	0	SC	0	5.3602	0	34.2721	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	797.0	0	SC	0	5.3305	0	34.2737	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	798.0	0	SC	0	5.3215	0	34.2737	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	799.0	0	SC	0	5.3179	0	34.2739	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	800.0	0	SC	0	5.3039	0	34.2748	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	801.0	0	SC	0	5.2861	0	34.2756	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	802.0	0	SC	0	5.2346	0	34.2802	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	803.0	0	SC	0	5.2819	0	34.2757	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	804.0	0	SC	0	5.1870	0	34.2838	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	805.0	0	SC	0	5.0816	0	34.2871	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	806.0	0	SC	0	5.0549	0	34.2860	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	807.0	0	SC	0	5.0412	0	34.2853	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	808.0	0	SC	0	5.0300	0	34.2851	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	809.0	0	SC	0	5.0689	0	34.2843	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	810.0	0	SC	0	5.0416	0	34.2859	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	811.0	0	SC	0	5.0037	0	34.2878	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	812.0	0	SC	0	4.9691	0	34.2888	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	813.0	0	SC	0	4.9669	0	34.2887	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	814.0	0	SC	0	4.9654	0	34.2884	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	815.0	0	SC	0	4.9619	0	34.2888	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	816.0	0	SC	0	4.9593	0	34.2888	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	817.0	0	SC	0	4.9563	0	34.2887	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	818.0	0	SC	0	4.9738	0	34.2884	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	819.0	0	SC	0	4.9668	0	34.2892	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	820.0	0	SC	0	4.9543	0	34.2899	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	821.0	0	SC	0	4.9538	0	34.2900	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	822.0	0	SC	0	4.9542	0	34.2898	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	823.0	0	SC	0	4.9541	0	34.2897	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	824.0	0	SC	0	4.9535	0	34.2898	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	825.0	0	SC	0	4.9480	0	34.2902	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	826.0	0	SC	0	4.9411	0	34.2909	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	827.0	0	SC	0	4.9399	0	34.2912	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	828.0	0	SC	0	4.9390	0	34.2909	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	829.0	0	SC	0	4.9386	0	34.2911	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	830.0	0	SC	0	4.9369	0	34.2914	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	831.0	0	SC	0	4.9356	0	34.2915	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	832.0	0	SC	0	4.9340	0	34.2916	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	833.0	0	SC	0	4.9321	0	34.2918	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	834.0	0	SC	0	4.9308	0	34.2919	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	835.0	0	SC	0	4.9286	0	34.2921	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	836.0	0	SC	0	4.9265	0	34.2923	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	837.0	0	SC	0	4.9092	0	34.2938	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	838.0	0	SC	0	4.8618	0	34.2969	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	839.0	0	SC	0	4.8542	0	34.2969	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	840.0	0	SC	0	4.8503	0	34.2969	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	841.0	0	SC	0	4.8462	0	34.2971	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	842.0	0	SC	0	4.8418	0	34.2971	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	843.0	0	SC	0	4.8481	0	34.2969	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	844.0	0	SC	0	4.8511	0	34.2971	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	845.0	0	SC	0	4.8305	0	34.2985	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	846.0	0	SC	0	4.8113	0	34.2998	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	847.0	0	SC	0	4.8041	0	34.3000	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	848.0	0	SC	0	4.7866	0	34.3006	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	849.0	0	SC	0	4.7487	0	34.3022	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	850.0	0	SC	0	4.7177	0	34.3042	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	851.0	0	SC	0	4.6879	0	34.3055	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	852.0	0	SC	0	4.6864	0	34.3054	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	853.0	0	SC	0	4.6859	0	34.3053	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	854.0	0	SC	0	4.6826	0	34.3056	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	855.0	0	SC	0	4.6932	0	34.3057	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	856.0	0	SC	0	4.6908	0	34.3061	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	857.0	0	SC	0	4.6680	0	34.3078	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	858.0	0	SC	0	4.6605	0	34.3078	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	859.0	0	SC	0	4.6577	0	34.3076	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	860.0	0	SC	0	4.6550	0	34.3080	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	861.0	0	SC	0	4.6531	0	34.3080	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	862.0	0	SC	0	4.6510	0	34.3082	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	863.0	0	SC	0	4.6488	0	34.3083	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	864.0	0	SC	0	4.6465	0	34.3084	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	865.0	0	SC	0	4.6561	0	34.3081	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	866.0	0	SC	0	4.6525	0	34.3085	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	867.0	0	SC	0	4.6115	0	34.3118	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	868.0	0	SC	0	4.5995	0	34.3129	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	869.0	0	SC	0	4.5890	0	34.3135	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	870.0	0	SC	0	4.5858	0	34.3134	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	871.0	0	SC	0	4.5814	0	34.3137	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	872.0	0	SC	0	4.5716	0	34.3142	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	873.0	0	SC	0	4.5608	0	34.3147	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	874.0	0	SC	0	4.5512	0	34.3153	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	875.0	0	SC	0	4.5365	0	34.3156	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	876.0	0	SC	0	4.5316	0	34.3158	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	877.0	0	SC	0	4.5227	0	34.3157	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	878.0	0	SC	0	4.5155	0	34.3161	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	879.0	0	SC	0	4.5002	0	34.3165	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	880.0	0	SC	0	4.4804	0	34.3170	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	881.0	0	SC	0	4.4619	0	34.3177	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	882.0	0	SC	0	4.4589	0	34.3179	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	883.0	0	SC	0	4.4569	0	34.3179	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	884.0	0	SC	0	4.4547	0	34.3179	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	885.0	0	SC	0	4.4501	0	34.3181	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	886.0	0	SC	0	4.4420	0	34.3186	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	887.0	0	SC	0	4.4324	0	34.3187	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	888.0	0	SC	0	4.4280	0	34.3189	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	889.0	0	SC	0	4.4286	0	34.3190	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	890.0	0	SC	0	4.4344	0	34.3191	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	891.0	0	SC	0	4.4214	0	34.3196	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	892.0	0	SC	0	4.4147	0	34.3202	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	893.0	0	SC	0	4.4011	0	34.3215	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	894.0	0	SC	0	4.3903	0	34.3228	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	895.0	0	SC	0	4.3831	0	34.3230	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	896.0	0	SC	0	4.3773	0	34.3235	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	897.0	0	SC	0	4.3736	0	34.3234	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	898.0	0	SC	0	4.3648	0	34.3236	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	899.0	0	SC	0	4.3595	0	34.3236	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	900.0	0	SC	0	4.3784	0	34.3228	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	901.0	0	SC	0	4.3634	0	34.3238	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	902.0	0	SC	0	4.3507	0	34.3241	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	903.0	0	SC	0	4.3381	0	34.3244	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	904.0	0	SC	0	4.3268	0	34.3245	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	905.0	0	SC	0	4.3113	0	34.3259	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	906.0	0	SC	0	4.2897	0	34.3271	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	907.0	0	SC	0	4.2818	0	34.3275	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	908.0	0	SC	0	4.2799	0	34.3275	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	909.0	0	SC	0	4.2704	0	34.3280	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	910.0	0	SC	0	4.2663	0	34.3279	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	911.0	0	SC	0	4.2782	0	34.3275	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	912.0	0	SC	0	4.2850	0	34.3274	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	913.0	0	SC	0	4.2594	0	34.3286	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	914.0	0	SC	0	4.2314	0	34.3297	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	915.0	0	SC	0	4.2136	0	34.3297	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	916.0	0	SC	0	4.1904	0	34.3303	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	917.0	0	SC	0	4.1663	0	34.3312	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	918.0	0	SC	0	4.1347	0	34.3311	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	919.0	0	SC	0	4.1212	0	34.3303	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	920.0	0	SC	0	4.1699	0	34.3290	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	921.0	0	SC	0	4.1269	0	34.3304	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	922.0	0	SC	0	4.0874	0	34.3318	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	923.0	0	SC	0	4.0704	0	34.3324	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	924.0	0	SC	0	4.0601	0	34.3328	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	925.0	0	SC	0	4.0573	0	34.3329	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	926.0	0	SC	0	4.0574	0	34.3327	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	927.0	0	SC	0	4.0571	0	34.3328	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	928.0	0	SC	0	4.0566	0	34.3329	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	929.0	0	SC	0	4.0566	0	34.3329	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	930.0	0	SC	0	4.0565	0	34.3331	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	931.0	0	SC	0	4.0564	0	34.3334	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	932.0	0	SC	0	4.0505	0	34.3337	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	933.0	0	SC	0	4.0430	0	34.3345	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	934.0	0	SC	0	4.0405	0	34.3349	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	935.0	0	SC	0	4.0391	0	34.3350	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	936.0	0	SC	0	4.0388	0	34.3352	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	937.0	0	SC	0	4.0368	0	34.3354	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	938.0	0	SC	0	4.0368	0	34.3354	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	939.0	0	SC	0	4.0350	0	34.3355	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	940.0	0	SC	0	4.0350	0	34.3355	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	941.0	0	SC	0	4.0352	0	34.3355	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	942.0	0	SC	0	4.0314	0	34.3357	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	943.0	0	SC	0	4.0284	0	34.3359	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	944.0	0	SC	0	4.0255	0	34.3362	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	945.0	0	SC	0	4.0257	0	34.3364	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	946.0	0	SC	0	4.0211	0	34.3369	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	947.0	0	SC	0	4.0076	0	34.3377	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	948.0	0	SC	0	3.9981	0	34.3382	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	949.0	0	SC	0	3.9945	0	34.3382	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	950.0	0	SC	0	3.9902	0	34.3388	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	951.0	0	SC	0	3.9781	0	34.3402	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	952.0	0	SC	0	3.9769	0	34.3402	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	953.0	0	SC	0	3.9761	0	34.3403	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	954.0	0	SC	0	3.9734	0	34.3404	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	955.0	0	SC	0	3.9673	0	34.3409	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	956.0	0	SC	0	3.9624	0	34.3409	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	957.0	0	SC	0	3.9590	0	34.3410	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	958.0	0	SC	0	3.9535	0	34.3407	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	959.0	0	SC	0	3.9408	0	34.3410	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	960.0	0	SC	0	3.9341	0	34.3416	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	961.0	0	SC	0	3.9331	0	34.3420	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	962.0	0	SC	0	3.9332	0	34.3423	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	963.0	0	SC	0	3.9317	0	34.3425	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	964.0	0	SC	0	3.9297	0	34.3427	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	965.0	0	SC	0	3.9277	0	34.3429	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	966.0	0	SC	0	3.9241	0	34.3427	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	967.0	0	SC	0	3.9161	0	34.3430	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	968.0	0	SC	0	3.9128	0	34.3433	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	969.0	0	SC	0	3.9119	0	34.3432	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	970.0	0	SC	0	3.9096	0	34.3435	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	971.0	0	SC	0	3.9082	0	34.3436	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	972.0	0	SC	0	3.9075	0	34.3436	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	973.0	0	SC	0	3.9063	0	34.3439	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	974.0	0	SC	0	3.9047	0	34.3440	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	975.0	0	SC	0	3.9014	0	34.3441	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	976.0	0	SC	0	3.8969	0	34.3441	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	977.0	0	SC	0	3.8912	0	34.3444	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	978.0	0	SC	0	3.8876	0	34.3446	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	979.0	0	SC	0	3.8828	0	34.3450	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	980.0	0	SC	0	3.8808	0	34.3450	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	981.0	0	SC	0	3.8770	0	34.3451	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	982.0	0	SC	0	3.8717	0	34.3452	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	983.0	0	SC	0	3.8759	0	34.3451	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	984.0	0	SC	0	3.8722	0	34.3454	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	985.0	0	SC	0	3.8550	0	34.3463	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	986.0	0	SC	0	3.8465	0	34.3462	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	987.0	0	SC	0	3.8420	0	34.3467	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	988.0	0	SC	0	3.8331	0	34.3479	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	989.0	0	SC	0	3.8272	0	34.3483	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	990.0	0	SC	0	3.8238	0	34.3485	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	991.0	0	SC	0	3.8127	0	34.3496	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	992.0	0	SC	0	3.8068	0	34.3501	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	993.0	0	SC	0	3.7922	0	34.3519	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	994.0	0	SC	0	3.7873	0	34.3537	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	995.0	0	SC	0	3.7780	0	34.3544	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	996.0	0	SC	0	3.7694	0	34.3553	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	997.0	0	SC	0	3.7658	0	34.3557	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	998.0	0	SC	0	3.7639	0	34.3557	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	999.0	0	SC	0	3.7613	0	34.3559	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1000.0	0	SC	0	3.7570	0	34.3564	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1001.0	0	SC	0	3.7541	0	34.3571	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1002.0	0	SC	0	3.7456	0	34.3606	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1003.0	0	SC	0	3.7335	0	34.3645	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1004.0	0	SC	0	3.7320	0	34.3646	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1005.0	0	SC	0	3.7288	0	34.3654	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1006.0	0	SC	0	3.7262	0	34.3663	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1007.0	0	SC	0	3.7270	0	34.3660	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1008.0	0	SC	0	3.7151	0	34.3703	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1009.0	0	SC	0	3.7126	0	34.3715	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1010.0	0	SC	0	3.7128	0	34.3721	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1011.0	0	SC	0	3.7133	0	34.3721	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1012.0	0	SC	0	3.7143	0	34.3726	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1013.0	0	SC	0	3.7148	0	34.3727	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1014.0	0	SC	0	3.7150	0	34.3730	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1015.0	0	SC	0	3.7153	0	34.3733	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1016.0	0	SC	0	3.7157	0	34.3735	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1017.0	0	SC	0	3.7161	0	34.3738	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1018.0	0	SC	0	3.7173	0	34.3742	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1019.0	0	SC	0	3.7175	0	34.3746	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1020.0	0	SC	0	3.7172	0	34.3755	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1021.0	0	SC	0	3.7086	0	34.3788	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1022.0	0	SC	0	3.6956	0	34.3816	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1023.0	0	SC	0	3.6867	0	34.3825	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1024.0	0	SC	0	3.6822	0	34.3833	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1025.0	0	SC	0	3.6814	0	34.3844	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1026.0	0	SC	0	3.6784	0	34.3853	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1027.0	0	SC	0	3.6757	0	34.3860	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1028.0	0	SC	0	3.6654	0	34.3872	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1029.0	0	SC	0	3.6559	0	34.3881	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1030.0	0	SC	0	3.6537	0	34.3884	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1031.0	0	SC	0	3.6484	0	34.3889	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1032.0	0	SC	0	3.6471	0	34.3891	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1033.0	0	SC	0	3.6462	0	34.3892	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1034.0	0	SC	0	3.6422	0	34.3897	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1035.0	0	SC	0	3.6442	0	34.3894	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1036.0	0	SC	0	3.6351	0	34.3907	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1037.0	0	SC	0	3.6259	0	34.3917	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1038.0	0	SC	0	3.6151	0	34.3932	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1039.0	0	SC	0	3.6122	0	34.3932	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1040.0	0	SC	0	3.6056	0	34.3942	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1041.0	0	SC	0	3.6001	0	34.3952	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1042.0	0	SC	0	3.5965	0	34.3955	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1043.0	0	SC	0	3.5896	0	34.3960	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1044.0	0	SC	0	3.5837	0	34.3970	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1045.0	0	SC	0	3.5823	0	34.3974	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1046.0	0	SC	0	3.5813	0	34.3975	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1047.0	0	SC	0	3.5799	0	34.3980	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1048.0	0	SC	0	3.5783	0	34.3984	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1049.0	0	SC	0	3.5783	0	34.3984	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1050.0	0	SC	0	3.5779	0	34.3986	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1051.0	0	SC	0	3.5774	0	34.3986	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1052.0	0	SC	0	3.5765	0	34.3988	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1053.0	0	SC	0	3.5756	0	34.3988	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1054.0	0	SC	0	3.5746	0	34.3991	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1055.0	0	SC	0	3.5720	0	34.3995	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1056.0	0	SC	0	3.5715	0	34.3997	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1057.0	0	SC	0	3.5694	0	34.4001	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1058.0	0	SC	0	3.5669	0	34.4005	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1059.0	0	SC	0	3.5657	0	34.4006	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1060.0	0	SC	0	3.5645	0	34.4007	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1061.0	0	SC	0	3.5635	0	34.4007	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1062.0	0	SC	0	3.5612	0	34.4012	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1063.0	0	SC	0	3.5600	0	34.4014	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1064.0	0	SC	0	3.5575	0	34.4022	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1065.0	0	SC	0	3.5541	0	34.4030	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1066.0	0	SC	0	3.5501	0	34.4034	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1067.0	0	SC	0	3.5434	0	34.4040	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1068.0	0	SC	0	3.5407	0	34.4045	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1069.0	0	SC	0	3.5353	0	34.4047	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1070.0	0	SC	0	3.5332	0	34.4049	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1071.0	0	SC	0	3.5313	0	34.4049	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1072.0	0	SC	0	3.5280	0	34.4050	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1073.0	0	SC	0	3.5197	0	34.4055	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1074.0	0	SC	0	3.5142	0	34.4063	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1075.0	0	SC	0	3.5133	0	34.4066	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1076.0	0	SC	0	3.5105	0	34.4067	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1077.0	0	SC	0	3.5074	0	34.4072	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1078.0	0	SC	0	3.4991	0	34.4082	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1079.0	0	SC	0	3.4911	0	34.4091	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1080.0	0	SC	0	3.4841	0	34.4097	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1081.0	0	SC	0	3.4813	0	34.4099	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1082.0	0	SC	0	3.4789	0	34.4101	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1083.0	0	SC	0	3.4740	0	34.4108	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1084.0	0	SC	0	3.4622	0	34.4113	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1085.0	0	SC	0	3.4559	0	34.4116	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1086.0	0	SC	0	3.4526	0	34.4116	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1087.0	0	SC	0	3.4511	0	34.4116	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1088.0	0	SC	0	3.4484	0	34.4116	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1089.0	0	SC	0	3.4448	0	34.4117	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1090.0	0	SC	0	3.4468	0	34.4118	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1091.0	0	SC	0	3.4384	0	34.4120	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1092.0	0	SC	0	3.4333	0	34.4122	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1093.0	0	SC	0	3.4303	0	34.4124	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1094.0	0	SC	0	3.4284	0	34.4126	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1095.0	0	SC	0	3.4269	0	34.4127	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1096.0	0	SC	0	3.4245	0	34.4127	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1097.0	0	SC	0	3.4218	0	34.4128	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1098.0	0	SC	0	3.4270	0	34.4126	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1099.0	0	SC	0	3.4215	0	34.4133	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1100.0	0	SC	0	3.4017	0	34.4147	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1101.0	0	SC	0	3.3968	0	34.4157	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1102.0	0	SC	0	3.3934	0	34.4159	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1103.0	0	SC	0	3.3856	0	34.4165	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1104.0	0	SC	0	3.3783	0	34.4169	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1105.0	0	SC	0	3.3752	0	34.4167	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1106.0	0	SC	0	3.3715	0	34.4167	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1107.0	0	SC	0	3.3683	0	34.4170	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1108.0	0	SC	0	3.3703	0	34.4168	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1109.0	0	SC	0	3.3653	0	34.4174	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1110.0	0	SC	0	3.3607	0	34.4179	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1111.0	0	SC	0	3.3578	0	34.4185	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1112.0	0	SC	0	3.3514	0	34.4192	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1113.0	0	SC	0	3.3397	0	34.4203	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1114.0	0	SC	0	3.3336	0	34.4204	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1115.0	0	SC	0	3.3015	0	34.4209	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1116.0	0	SC	0	3.2921	0	34.4209	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1117.0	0	SC	0	3.2879	0	34.4210	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1118.0	0	SC	0	3.2854	0	34.4209	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1119.0	0	SC	0	3.2897	0	34.4209	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1120.0	0	SC	0	3.2888	0	34.4212	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1121.0	0	SC	0	3.2826	0	34.4219	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1122.0	0	SC	0	3.2829	0	34.4219	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1123.0	0	SC	0	3.2823	0	34.4224	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1124.0	0	SC	0	3.2820	0	34.4228	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1125.0	0	SC	0	3.2793	0	34.4228	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1126.0	0	SC	0	3.2645	0	34.4227	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1127.0	0	SC	0	3.2497	0	34.4221	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1128.0	0	SC	0	3.2443	0	34.4221	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1129.0	0	SC	0	3.2426	0	34.4223	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1130.0	0	SC	0	3.2539	0	34.4221	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1131.0	0	SC	0	3.2386	0	34.4227	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1132.0	0	SC	0	3.2320	0	34.4233	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1133.0	0	SC	0	3.2256	0	34.4241	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1134.0	0	SC	0	3.2230	0	34.4243	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1135.0	0	SC	0	3.2215	0	34.4250	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1136.0	0	SC	0	3.2211	0	34.4250	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1137.0	0	SC	0	3.2207	0	34.4251	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1138.0	0	SC	0	3.2196	0	34.4257	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1139.0	0	SC	0	3.2187	0	34.4259	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1140.0	0	SC	0	3.2167	0	34.4263	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1141.0	0	SC	0	3.2145	0	34.4268	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1142.0	0	SC	0	3.2219	0	34.4254	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1143.0	0	SC	0	3.2178	0	34.4264	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1144.0	0	SC	0	3.2011	0	34.4281	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1145.0	0	SC	0	3.1955	0	34.4287	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1146.0	0	SC	0	3.1910	0	34.4288	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1147.0	0	SC	0	3.1891	0	34.4287	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1148.0	0	SC	0	3.1850	0	34.4293	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1149.0	0	SC	0	3.1726	0	34.4315	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1150.0	0	SC	0	3.1593	0	34.4322	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1151.0	0	SC	0	3.1525	0	34.4326	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1152.0	0	SC	0	3.1501	0	34.4328	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1153.0	0	SC	0	3.1491	0	34.4332	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1154.0	0	SC	0	3.1444	0	34.4340	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1155.0	0	SC	0	3.1373	0	34.4352	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1156.0	0	SC	0	3.1336	0	34.4358	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1157.0	0	SC	0	3.1296	0	34.4366	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1158.0	0	SC	0	3.1246	0	34.4373	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1159.0	0	SC	0	3.1215	0	34.4380	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1160.0	0	SC	0	3.1206	0	34.4382	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1161.0	0	SC	0	3.1189	0	34.4385	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1162.0	0	SC	0	3.1176	0	34.4386	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1163.0	0	SC	0	3.1167	0	34.4388	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1164.0	0	SC	0	3.1177	0	34.4386	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1165.0	0	SC	0	3.1192	0	34.4385	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1166.0	0	SC	0	3.1176	0	34.4387	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1167.0	0	SC	0	3.1165	0	34.4388	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1168.0	0	SC	0	3.1146	0	34.4393	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1169.0	0	SC	0	3.1138	0	34.4394	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1170.0	0	SC	0	3.1135	0	34.4395	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1171.0	0	SC	0	3.1124	0	34.4399	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1172.0	0	SC	0	3.1118	0	34.4398	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1173.0	0	SC	0	3.1084	0	34.4406	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1174.0	0	SC	0	3.1101	0	34.4403	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1175.0	0	SC	0	3.1066	0	34.4415	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1176.0	0	SC	0	3.1030	0	34.4424	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1177.0	0	SC	0	3.1025	0	34.4422	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1178.0	0	SC	0	3.1023	0	34.4425	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1179.0	0	SC	0	3.1017	0	34.4425	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1180.0	0	SC	0	3.1011	0	34.4425	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1181.0	0	SC	0	3.0994	0	34.4426	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1182.0	0	SC	0	3.0981	0	34.4426	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1183.0	0	SC	0	3.0943	0	34.4426	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1184.0	0	SC	0	3.0914	0	34.4427	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1185.0	0	SC	0	3.0914	0	34.4436	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1186.0	0	SC	0	3.0916	0	34.4438	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1187.0	0	SC	0	3.0910	0	34.4439	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1188.0	0	SC	0	3.0905	0	34.4443	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1189.0	0	SC	0	3.0910	0	34.4443	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1190.0	0	SC	0	3.0902	0	34.4446	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1191.0	0	SC	0	3.0903	0	34.4446	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1192.0	0	SC	0	3.0904	0	34.4443	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1193.0	0	SC	0	3.0902	0	34.4445	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1194.0	0	SC	0	3.0897	0	34.4444	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1195.0	0	SC	0	3.0893	0	34.4445	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1196.0	0	SC	0	3.0890	0	34.4444	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1197.0	0	SC	0	3.0885	0	34.4445	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1198.0	0	SC	0	3.0891	0	34.4445	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1199.0	0	SC	0	3.0887	0	34.4445	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1200.0	0	SC	0	3.0876	0	34.4447	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1201.0	0	SC	0	3.0864	0	34.4447	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1202.0	0	SC	0	3.0845	0	34.4450	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1203.0	0	SC	0	3.0809	0	34.4454	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1204.0	0	SC	0	3.0769	0	34.4459	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1205.0	0	SC	0	3.0746	0	34.4462	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1206.0	0	SC	0	3.0706	0	34.4467	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1207.0	0	SC	0	3.0679	0	34.4470	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1208.0	0	SC	0	3.0626	0	34.4485	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1209.0	0	SC	0	3.0510	0	34.4508	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1210.0	0	SC	0	3.0447	0	34.4522	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1211.0	0	SC	0	3.0417	0	34.4527	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1212.0	0	SC	0	3.0507	0	34.4509	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1213.0	0	SC	0	3.0521	0	34.4507	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1214.0	0	SC	0	3.0410	0	34.4532	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1215.0	0	SC	0	3.0348	0	34.4543	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1216.0	0	SC	0	3.0330	0	34.4549	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1217.0	0	SC	0	3.0305	0	34.4553	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1218.0	0	SC	0	3.0285	0	34.4555	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1219.0	0	SC	0	3.0258	0	34.4554	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1220.0	0	SC	0	3.0197	0	34.4552	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1221.0	0	SC	0	3.0129	0	34.4561	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1222.0	0	SC	0	3.0186	0	34.4557	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1223.0	0	SC	0	3.0109	0	34.4567	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1224.0	0	SC	0	2.9971	0	34.4587	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1225.0	0	SC	0	2.9861	0	34.4591	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1226.0	0	SC	0	2.9803	0	34.4587	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1227.0	0	SC	0	2.9762	0	34.4596	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1228.0	0	SC	0	2.9739	0	34.4604	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1229.0	0	SC	0	2.9731	0	34.4608	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1230.0	0	SC	0	2.9731	0	34.4609	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1231.0	0	SC	0	2.9734	0	34.4610	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1232.0	0	SC	0	2.9738	0	34.4612	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1233.0	0	SC	0	2.9744	0	34.4614	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1234.0	0	SC	0	2.9748	0	34.4615	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1235.0	0	SC	0	2.9753	0	34.4619	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1236.0	0	SC	0	2.9748	0	34.4622	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1237.0	0	SC	0	2.9729	0	34.4624	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1238.0	0	SC	0	2.9708	0	34.4623	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1239.0	0	SC	0	2.9693	0	34.4625	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1240.0	0	SC	0	2.9687	0	34.4625	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1241.0	0	SC	0	2.9681	0	34.4625	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1242.0	0	SC	0	2.9673	0	34.4626	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1243.0	0	SC	0	2.9664	0	34.4628	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1244.0	0	SC	0	2.9635	0	34.4632	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1245.0	0	SC	0	2.9588	0	34.4637	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1246.0	0	SC	0	2.9565	0	34.4640	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1247.0	0	SC	0	2.9531	0	34.4636	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1248.0	0	SC	0	2.9527	0	34.4637	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1249.0	0	SC	0	2.9522	0	34.4635	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1250.0	0	SC	0	2.9514	0	34.4632	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1251.0	0	SC	0	2.9510	0	34.4632	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1252.0	0	SC	0	2.9508	0	34.4632	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1253.0	0	SC	0	2.9504	0	34.4631	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1254.0	0	SC	0	2.9497	0	34.4631	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1255.0	0	SC	0	2.9489	0	34.4630	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1256.0	0	SC	0	2.9472	0	34.4630	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1257.0	0	SC	0	2.9468	0	34.4631	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1258.0	0	SC	0	2.9459	0	34.4630	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1259.0	0	SC	0	2.9433	0	34.4634	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1260.0	0	SC	0	2.9424	0	34.4635	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1261.0	0	SC	0	2.9407	0	34.4637	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1262.0	0	SC	0	2.9385	0	34.4641	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1263.0	0	SC	0	2.9394	0	34.4644	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1264.0	0	SC	0	2.9399	0	34.4644	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1265.0	0	SC	0	2.9401	0	34.4644	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1266.0	0	SC	0	2.9401	0	34.4645	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1267.0	0	SC	0	2.9392	0	34.4653	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1268.0	0	SC	0	2.9346	0	34.4661	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1269.0	0	SC	0	2.9302	0	34.4667	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1270.0	0	SC	0	2.9274	0	34.4669	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1271.0	0	SC	0	2.9244	0	34.4671	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1272.0	0	SC	0	2.9196	0	34.4670	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1273.0	0	SC	0	2.9160	0	34.4674	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1274.0	0	SC	0	2.9133	0	34.4677	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1275.0	0	SC	0	2.9099	0	34.4683	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1276.0	0	SC	0	2.9083	0	34.4683	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1277.0	0	SC	0	2.9061	0	34.4686	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1278.0	0	SC	0	2.9050	0	34.4687	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1279.0	0	SC	0	2.9041	0	34.4688	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1280.0	0	SC	0	2.9042	0	34.4687	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1281.0	0	SC	0	2.9041	0	34.4688	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1282.0	0	SC	0	2.9025	0	34.4690	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1283.0	0	SC	0	2.9009	0	34.4692	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1284.0	0	SC	0	2.8955	0	34.4694	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1285.0	0	SC	0	2.8936	0	34.4694	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1286.0	0	SC	0	2.8862	0	34.4700	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1287.0	0	SC	0	2.8799	0	34.4705	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1288.0	0	SC	0	2.8767	0	34.4707	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1289.0	0	SC	0	2.8736	0	34.4709	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1290.0	0	SC	0	2.8712	0	34.4714	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1291.0	0	SC	0	2.8696	0	34.4717	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1292.0	0	SC	0	2.8677	0	34.4719	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1293.0	0	SC	0	2.8565	0	34.4731	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1294.0	0	SC	0	2.8493	0	34.4742	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1295.0	0	SC	0	2.8473	0	34.4744	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1296.0	0	SC	0	2.8463	0	34.4746	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1297.0	0	SC	0	2.8456	0	34.4746	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1298.0	0	SC	0	2.8449	0	34.4748	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1299.0	0	SC	0	2.8442	0	34.4751	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1300.0	0	SC	0	2.8436	0	34.4752	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1301.0	0	SC	0	2.8429	0	34.4754	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1302.0	0	SC	0	2.8422	0	34.4757	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1303.0	0	SC	0	2.8413	0	34.4759	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1304.0	0	SC	0	2.8407	0	34.4760	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1305.0	0	SC	0	2.8399	0	34.4763	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1306.0	0	SC	0	2.8386	0	34.4764	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1307.0	0	SC	0	2.8366	0	34.4768	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1308.0	0	SC	0	2.8347	0	34.4769	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1309.0	0	SC	0	2.8346	0	34.4769	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1310.0	0	SC	0	2.8321	0	34.4774	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1311.0	0	SC	0	2.8287	0	34.4777	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1312.0	0	SC	0	2.8226	0	34.4781	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1313.0	0	SC	0	2.8073	0	34.4799	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1314.0	0	SC	0	2.7999	0	34.4805	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1315.0	0	SC	0	2.7961	0	34.4807	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1316.0	0	SC	0	2.7938	0	34.4810	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1317.0	0	SC	0	2.7917	0	34.4814	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1318.0	0	SC	0	2.7895	0	34.4819	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1319.0	0	SC	0	2.7891	0	34.4818	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1320.0	0	SC	0	2.7903	0	34.4818	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1321.0	0	SC	0	2.7863	0	34.4828	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1322.0	0	SC	0	2.7926	0	34.4853	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1323.0	0	SC	0	2.7940	0	34.4864	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1324.0	0	SC	0	2.7933	0	34.4866	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1325.0	0	SC	0	2.7920	0	34.4865	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1326.0	0	SC	0	2.7886	0	34.4866	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1327.0	0	SC	0	2.7915	0	34.4860	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1328.0	0	SC	0	2.7925	0	34.4856	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1329.0	0	SC	0	2.7871	0	34.4860	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1330.0	0	SC	0	2.7858	0	34.4861	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1331.0	0	SC	0	2.7850	0	34.4870	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1332.0	0	SC	0	2.7844	0	34.4878	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1333.0	0	SC	0	2.7812	0	34.4886	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1334.0	0	SC	0	2.7785	0	34.4888	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1335.0	0	SC	0	2.7837	0	34.4879	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1336.0	0	SC	0	2.7835	0	34.4876	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1337.0	0	SC	0	2.7739	0	34.4890	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1338.0	0	SC	0	2.7627	0	34.4902	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1339.0	0	SC	0	2.7579	0	34.4911	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1340.0	0	SC	0	2.7530	0	34.4917	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1341.0	0	SC	0	2.7505	0	34.4919	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1342.0	0	SC	0	2.7500	0	34.4918	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1343.0	0	SC	0	2.7488	0	34.4921	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1344.0	0	SC	0	2.7476	0	34.4924	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1345.0	0	SC	0	2.7468	0	34.4927	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1346.0	0	SC	0	2.7467	0	34.4926	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1347.0	0	SC	0	2.7468	0	34.4928	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1348.0	0	SC	0	2.7467	0	34.4929	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1349.0	0	SC	0	2.7455	0	34.4931	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1350.0	0	SC	0	2.7446	0	34.4934	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1351.0	0	SC	0	2.7429	0	34.4936	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1352.0	0	SC	0	2.7415	0	34.4938	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1353.0	0	SC	0	2.7395	0	34.4936	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1354.0	0	SC	0	2.7339	0	34.4938	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1355.0	0	SC	0	2.7282	0	34.4935	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1356.0	0	SC	0	2.7267	0	34.4940	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1357.0	0	SC	0	2.7230	0	34.4949	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1358.0	0	SC	0	2.7177	0	34.4960	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1359.0	0	SC	0	2.7175	0	34.4962	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1360.0	0	SC	0	2.7155	0	34.4961	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1361.0	0	SC	0	2.6984	0	34.4973	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1362.0	0	SC	0	2.6808	0	34.4992	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1363.0	0	SC	0	2.6784	0	34.4994	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1364.0	0	SC	0	2.6775	0	34.4996	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1365.0	0	SC	0	2.6773	0	34.4997	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1366.0	0	SC	0	2.6773	0	34.4998	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1367.0	0	SC	0	2.6778	0	34.5003	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1368.0	0	SC	0	2.6765	0	34.5007	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1369.0	0	SC	0	2.6743	0	34.5009	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1370.0	0	SC	0	2.6736	0	34.5010	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1371.0	0	SC	0	2.6735	0	34.5012	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1372.0	0	SC	0	2.6730	0	34.5012	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1373.0	0	SC	0	2.6731	0	34.5013	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1374.0	0	SC	0	2.6757	0	34.5012	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1375.0	0	SC	0	2.6756	0	34.5012	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1376.0	0	SC	0	2.6734	0	34.5015	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1377.0	0	SC	0	2.6717	0	34.5018	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1378.0	0	SC	0	2.6717	0	34.5016	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1379.0	0	SC	0	2.6713	0	34.5021	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1380.0	0	SC	0	2.6714	0	34.5020	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1381.0	0	SC	0	2.6717	0	34.5023	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1382.0	0	SC	0	2.6717	0	34.5027	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1383.0	0	SC	0	2.6723	0	34.5033	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1384.0	0	SC	0	2.6724	0	34.5035	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1385.0	0	SC	0	2.6726	0	34.5038	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1386.0	0	SC	0	2.6728	0	34.5031	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1387.0	0	SC	0	2.6734	0	34.5031	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1388.0	0	SC	0	2.6746	0	34.5040	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1389.0	0	SC	0	2.6738	0	34.5043	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1390.0	0	SC	0	2.6736	0	34.5043	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1391.0	0	SC	0	2.6716	0	34.5045	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1392.0	0	SC	0	2.6686	0	34.5053	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1393.0	0	SC	0	2.6679	0	34.5055	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1394.0	0	SC	0	2.6677	0	34.5055	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1395.0	0	SC	0	2.6672	0	34.5058	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1396.0	0	SC	0	2.6660	0	34.5061	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1397.0	0	SC	0	2.6618	0	34.5068	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1398.0	0	SC	0	2.6580	0	34.5075	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1399.0	0	SC	0	2.6565	0	34.5080	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1400.0	0	SC	0	2.6572	0	34.5085	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1401.0	0	SC	0	2.6563	0	34.5100	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1402.0	0	SC	0	2.6512	0	34.5105	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1403.0	0	SC	0	2.6472	0	34.5112	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1404.0	0	SC	0	2.6451	0	34.5115	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1405.0	0	SC	0	2.6413	0	34.5120	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1406.0	0	SC	0	2.6418	0	34.5118	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1407.0	0	SC	0	2.6395	0	34.5123	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1408.0	0	SC	0	2.6393	0	34.5123	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1409.0	0	SC	0	2.6392	0	34.5123	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1410.0	0	SC	0	2.6385	0	34.5124	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1411.0	0	SC	0	2.6370	0	34.5126	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1412.0	0	SC	0	2.6362	0	34.5127	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1413.0	0	SC	0	2.6351	0	34.5127	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1414.0	0	SC	0	2.6313	0	34.5125	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1415.0	0	SC	0	2.6218	0	34.5122	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1416.0	0	SC	0	2.6054	0	34.5132	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1417.0	0	SC	0	2.6031	0	34.5134	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1418.0	0	SC	0	2.6015	0	34.5135	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1419.0	0	SC	0	2.5995	0	34.5137	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1420.0	0	SC	0	2.5969	0	34.5144	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1421.0	0	SC	0	2.5949	0	34.5146	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1422.0	0	SC	0	2.5931	0	34.5150	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1423.0	0	SC	0	2.5926	0	34.5153	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1424.0	0	SC	0	2.5926	0	34.5152	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1425.0	0	SC	0	2.5926	0	34.5153	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1426.0	0	SC	0	2.5908	0	34.5154	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1427.0	0	SC	0	2.5888	0	34.5156	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1428.0	0	SC	0	2.5866	0	34.5159	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1429.0	0	SC	0	2.5841	0	34.5163	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1430.0	0	SC	0	2.5828	0	34.5164	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1431.0	0	SC	0	2.5829	0	34.5165	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1432.0	0	SC	0	2.5828	0	34.5165	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1433.0	0	SC	0	2.5825	0	34.5164	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1434.0	0	SC	0	2.5808	0	34.5165	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1435.0	0	SC	0	2.5812	0	34.5165	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1436.0	0	SC	0	2.5819	0	34.5167	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1437.0	0	SC	0	2.5806	0	34.5168	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1438.0	0	SC	0	2.5795	0	34.5168	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1439.0	0	SC	0	2.5790	0	34.5168	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1440.0	0	SC	0	2.5776	0	34.5170	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1441.0	0	SC	0	2.5765	0	34.5171	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1442.0	0	SC	0	2.5762	0	34.5171	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1443.0	0	SC	0	2.5753	0	34.5173	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1444.0	0	SC	0	2.5752	0	34.5174	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1445.0	0	SC	0	2.5758	0	34.5174	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1446.0	0	SC	0	2.5749	0	34.5177	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1447.0	0	SC	0	2.5748	0	34.5178	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1448.0	0	SC	0	2.5726	0	34.5179	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1449.0	0	SC	0	2.5669	0	34.5188	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1450.0	0	SC	0	2.5635	0	34.5200	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1451.0	0	SC	0	2.5598	0	34.5209	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1452.0	0	SC	0	2.5566	0	34.5212	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1453.0	0	SC	0	2.5551	0	34.5215	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1454.0	0	SC	0	2.5530	0	34.5215	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1455.0	0	SC	0	2.5474	0	34.5223	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1456.0	0	SC	0	2.5405	0	34.5234	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1457.0	0	SC	0	2.5391	0	34.5235	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1458.0	0	SC	0	2.5356	0	34.5236	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1459.0	0	SC	0	2.5296	0	34.5242	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1460.0	0	SC	0	2.5267	0	34.5245	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1461.0	0	SC	0	2.5239	0	34.5249	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1462.0	0	SC	0	2.5236	0	34.5249	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1463.0	0	SC	0	2.5235	0	34.5249	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1464.0	0	SC	0	2.5215	0	34.5253	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1465.0	0	SC	0	2.5216	0	34.5254	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1466.0	0	SC	0	2.5206	0	34.5255	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1467.0	0	SC	0	2.5185	0	34.5259	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1468.0	0	SC	0	2.5170	0	34.5260	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1469.0	0	SC	0	2.5169	0	34.5261	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1470.0	0	SC	0	2.5165	0	34.5262	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1471.0	0	SC	0	2.5156	0	34.5266	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1472.0	0	SC	0	2.5151	0	34.5267	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1473.0	0	SC	0	2.5147	0	34.5270	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1474.0	0	SC	0	2.5143	0	34.5272	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1475.0	0	SC	0	2.5134	0	34.5272	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1476.0	0	SC	0	2.5134	0	34.5275	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1477.0	0	SC	0	2.5134	0	34.5276	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1478.0	0	SC	0	2.5135	0	34.5277	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1479.0	0	SC	0	2.5131	0	34.5276	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1480.0	0	SC	0	2.5104	0	34.5274	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1481.0	0	SC	0	2.5083	0	34.5272	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1482.0	0	SC	0	2.5067	0	34.5276	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1483.0	0	SC	0	2.5043	0	34.5279	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1484.0	0	SC	0	2.5002	0	34.5284	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1485.0	0	SC	0	2.4987	0	34.5285	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1486.0	0	SC	0	2.4985	0	34.5285	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1487.0	0	SC	0	2.4974	0	34.5287	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1488.0	0	SC	0	2.4969	0	34.5289	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1489.0	0	SC	0	2.4971	0	34.5290	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1490.0	0	SC	0	2.4970	0	34.5291	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1491.0	0	SC	0	2.4973	0	34.5291	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1492.0	0	SC	0	2.4975	0	34.5292	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1493.0	0	SC	0	2.4974	0	34.5293	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1494.0	0	SC	0	2.4968	0	34.5294	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1495.0	0	SC	0	2.4953	0	34.5298	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1496.0	0	SC	0	2.4948	0	34.5300	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1497.0	0	SC	0	2.4937	0	34.5300	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1498.0	0	SC	0	2.4915	0	34.5305	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1499.0	0	SC	0	2.4903	0	34.5307	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1500.0	0	SC	0	2.4910	0	34.5306	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1501.0	0	SC	0	2.4918	0	34.5305	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1502.0	0	SC	0	2.4890	0	34.5311	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1503.0	0	SC	0	2.4873	0	34.5315	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1504.0	0	SC	0	2.4861	0	34.5317	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1505.0	0	SC	0	2.4783	0	34.5330	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1506.0	0	SC	0	2.4741	0	34.5337	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1507.0	0	SC	0	2.4718	0	34.5338	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1508.0	0	SC	0	2.4699	0	34.5337	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1509.0	0	SC	0	2.4655	0	34.5340	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1510.0	0	SC	0	2.4581	0	34.5342	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1511.0	0	SC	0	2.4621	0	34.5337	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1512.0	0	SC	0	2.4591	0	34.5340	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1513.0	0	SC	0	2.4485	0	34.5352	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1514.0	0	SC	0	2.4495	0	34.5356	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1515.0	0	SC	0	2.4485	0	34.5364	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1516.0	0	SC	0	2.4455	0	34.5371	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1517.0	0	SC	0	2.4444	0	34.5372	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1518.0	0	SC	0	2.4437	0	34.5371	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1519.0	0	SC	0	2.4434	0	34.5371	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1520.0	0	SC	0	2.4419	0	34.5373	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1521.0	0	SC	0	2.4431	0	34.5372	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1522.0	0	SC	0	2.4438	0	34.5371	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1523.0	0	SC	0	2.4373	0	34.5374	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1524.0	0	SC	0	2.4362	0	34.5372	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1525.0	0	SC	0	2.4362	0	34.5374	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1526.0	0	SC	0	2.4357	0	34.5374	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1527.0	0	SC	0	2.4343	0	34.5377	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1528.0	0	SC	0	2.4324	0	34.5382	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1529.0	0	SC	0	2.4315	0	34.5383	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1530.0	0	SC	0	2.4313	0	34.5385	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1531.0	0	SC	0	2.4312	0	34.5385	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1532.0	0	SC	0	2.4305	0	34.5384	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1533.0	0	SC	0	2.4294	0	34.5387	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1534.0	0	SC	0	2.4288	0	34.5387	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1535.0	0	SC	0	2.4292	0	34.5386	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1536.0	0	SC	0	2.4295	0	34.5388	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1537.0	0	SC	0	2.4270	0	34.5390	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1538.0	0	SC	0	2.4236	0	34.5397	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1539.0	0	SC	0	2.4211	0	34.5401	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1540.0	0	SC	0	2.4200	0	34.5401	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1541.0	0	SC	0	2.4195	0	34.5403	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1542.0	0	SC	0	2.4183	0	34.5402	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1543.0	0	SC	0	2.4178	0	34.5405	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1544.0	0	SC	0	2.4179	0	34.5404	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1545.0	0	SC	0	2.4188	0	34.5403	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1546.0	0	SC	0	2.4098	0	34.5412	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1547.0	0	SC	0	2.3972	0	34.5424	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1548.0	0	SC	0	2.3970	0	34.5424	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1549.0	0	SC	0	2.3963	0	34.5424	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1550.0	0	SC	0	2.3957	0	34.5428	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1551.0	0	SC	0	2.3945	0	34.5430	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1552.0	0	SC	0	2.3933	0	34.5430	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1553.0	0	SC	0	2.3918	0	34.5433	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1554.0	0	SC	0	2.3895	0	34.5436	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1555.0	0	SC	0	2.3893	0	34.5435	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1556.0	0	SC	0	2.3885	0	34.5435	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1557.0	0	SC	0	2.3884	0	34.5436	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1558.0	0	SC	0	2.3874	0	34.5436	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1559.0	0	SC	0	2.3843	0	34.5436	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1560.0	0	SC	0	2.3821	0	34.5438	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1561.0	0	SC	0	2.3797	0	34.5439	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1562.0	0	SC	0	2.3798	0	34.5439	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1563.0	0	SC	0	2.3779	0	34.5439	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1564.0	0	SC	0	2.3756	0	34.5442	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1565.0	0	SC	0	2.3759	0	34.5442	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1566.0	0	SC	0	2.3752	0	34.5444	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1567.0	0	SC	0	2.3759	0	34.5446	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1568.0	0	SC	0	2.3766	0	34.5444	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1569.0	0	SC	0	2.3765	0	34.5444	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1570.0	0	SC	0	2.3749	0	34.5446	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1571.0	0	SC	0	2.3736	0	34.5447	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1572.0	0	SC	0	2.3731	0	34.5448	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1573.0	0	SC	0	2.3729	0	34.5448	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1574.0	0	SC	0	2.3709	0	34.5452	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1575.0	0	SC	0	2.3704	0	34.5452	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1576.0	0	SC	0	2.3701	0	34.5452	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1577.0	0	SC	0	2.3700	0	34.5453	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1578.0	0	SC	0	2.3661	0	34.5459	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1579.0	0	SC	0	2.3629	0	34.5463	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1580.0	0	SC	0	2.3625	0	34.5462	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1581.0	0	SC	0	2.3615	0	34.5462	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1582.0	0	SC	0	2.3604	0	34.5466	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1583.0	0	SC	0	2.3591	0	34.5468	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1584.0	0	SC	0	2.3577	0	34.5469	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1585.0	0	SC	0	2.3546	0	34.5475	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1586.0	0	SC	0	2.3518	0	34.5479	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1587.0	0	SC	0	2.3510	0	34.5481	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1588.0	0	SC	0	2.3501	0	34.5482	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1589.0	0	SC	0	2.3480	0	34.5485	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1590.0	0	SC	0	2.3470	0	34.5486	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1591.0	0	SC	0	2.3470	0	34.5486	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1592.0	0	SC	0	2.3469	0	34.5488	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1593.0	0	SC	0	2.3463	0	34.5489	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1594.0	0	SC	0	2.3451	0	34.5489	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1595.0	0	SC	0	2.3442	0	34.5492	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1596.0	0	SC	0	2.3438	0	34.5493	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1597.0	0	SC	0	2.3432	0	34.5493	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1598.0	0	SC	0	2.3406	0	34.5499	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1599.0	0	SC	0	2.3408	0	34.5496	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1600.0	0	SC	0	2.3406	0	34.5498	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1601.0	0	SC	0	2.3387	0	34.5501	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1602.0	0	SC	0	2.3346	0	34.5506	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1603.0	0	SC	0	2.3270	0	34.5519	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1604.0	0	SC	0	2.3284	0	34.5516	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1605.0	0	SC	0	2.3301	0	34.5516	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1606.0	0	SC	0	2.3220	0	34.5527	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1607.0	0	SC	0	2.3207	0	34.5529	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1608.0	0	SC	0	2.3206	0	34.5528	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1609.0	0	SC	0	2.3201	0	34.5530	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1610.0	0	SC	0	2.3171	0	34.5535	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1611.0	0	SC	0	2.3152	0	34.5539	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1612.0	0	SC	0	2.3150	0	34.5540	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1613.0	0	SC	0	2.3140	0	34.5541	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1614.0	0	SC	0	2.3110	0	34.5548	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1615.0	0	SC	0	2.3076	0	34.5554	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1616.0	0	SC	0	2.3061	0	34.5557	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1617.0	0	SC	0	2.3059	0	34.5557	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1618.0	0	SC	0	2.3058	0	34.5557	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1619.0	0	SC	0	2.3057	0	34.5559	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1620.0	0	SC	0	2.3051	0	34.5560	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1621.0	0	SC	0	2.3042	0	34.5561	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1622.0	0	SC	0	2.3035	0	34.5561	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1623.0	0	SC	0	2.3017	0	34.5565	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1624.0	0	SC	0	2.3011	0	34.5567	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1625.0	0	SC	0	2.2992	0	34.5572	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1626.0	0	SC	0	2.2943	0	34.5581	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1627.0	0	SC	0	2.2929	0	34.5584	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1628.0	0	SC	0	2.2923	0	34.5583	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1629.0	0	SC	0	2.2913	0	34.5586	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1630.0	0	SC	0	2.2905	0	34.5586	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1631.0	0	SC	0	2.2896	0	34.5588	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1632.0	0	SC	0	2.2886	0	34.5590	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1633.0	0	SC	0	2.2881	0	34.5590	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1634.0	0	SC	0	2.2873	0	34.5593	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1635.0	0	SC	0	2.2865	0	34.5596	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1636.0	0	SC	0	2.2861	0	34.5596	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1637.0	0	SC	0	2.2858	0	34.5596	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1638.0	0	SC	0	2.2852	0	34.5597	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1639.0	0	SC	0	2.2846	0	34.5597	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1640.0	0	SC	0	2.2834	0	34.5599	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1641.0	0	SC	0	2.2825	0	34.5601	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1642.0	0	SC	0	2.2810	0	34.5602	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1643.0	0	SC	0	2.2793	0	34.5605	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1644.0	0	SC	0	2.2787	0	34.5604	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1645.0	0	SC	0	2.2783	0	34.5606	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1646.0	0	SC	0	2.2776	0	34.5607	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1647.0	0	SC	0	2.2766	0	34.5608	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1648.0	0	SC	0	2.2758	0	34.5613	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1649.0	0	SC	0	2.2738	0	34.5614	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1650.0	0	SC	0	2.2707	0	34.5613	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1651.0	0	SC	0	2.2701	0	34.5612	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1652.0	0	SC	0	2.2696	0	34.5614	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1653.0	0	SC	0	2.2709	0	34.5618	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1654.0	0	SC	0	2.2694	0	34.5621	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1655.0	0	SC	0	2.2691	0	34.5620	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1656.0	0	SC	0	2.2678	0	34.5623	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1657.0	0	SC	0	2.2656	0	34.5626	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1658.0	0	SC	0	2.2617	0	34.5623	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1659.0	0	SC	0	2.2615	0	34.5623	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1660.0	0	SC	0	2.2612	0	34.5626	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1661.0	0	SC	0	2.2570	0	34.5631	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1662.0	0	SC	0	2.2557	0	34.5630	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1663.0	0	SC	0	2.2541	0	34.5633	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1664.0	0	SC	0	2.2516	0	34.5638	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1665.0	0	SC	0	2.2517	0	34.5636	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1666.0	0	SC	0	2.2505	0	34.5638	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1667.0	0	SC	0	2.2500	0	34.5641	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1668.0	0	SC	0	2.2499	0	34.5643	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1669.0	0	SC	0	2.2498	0	34.5643	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1670.0	0	SC	0	2.2499	0	34.5643	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1671.0	0	SC	0	2.2499	0	34.5643	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1672.0	0	SC	0	2.2495	0	34.5645	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1673.0	0	SC	0	2.2486	0	34.5645	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1674.0	0	SC	0	2.2473	0	34.5648	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1675.0	0	SC	0	2.2469	0	34.5649	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1676.0	0	SC	0	2.2469	0	34.5652	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1677.0	0	SC	0	2.2470	0	34.5653	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1678.0	0	SC	0	2.2472	0	34.5656	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1679.0	0	SC	0	2.2480	0	34.5656	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1680.0	0	SC	0	2.2482	0	34.5657	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1681.0	0	SC	0	2.2488	0	34.5656	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1682.0	0	SC	0	2.2488	0	34.5657	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1683.0	0	SC	0	2.2481	0	34.5658	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1684.0	0	SC	0	2.2475	0	34.5658	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1685.0	0	SC	0	2.2463	0	34.5660	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1686.0	0	SC	0	2.2440	0	34.5663	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1687.0	0	SC	0	2.2412	0	34.5666	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1688.0	0	SC	0	2.2421	0	34.5664	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1689.0	0	SC	0	2.2398	0	34.5668	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1690.0	0	SC	0	2.2335	0	34.5674	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1691.0	0	SC	0	2.2316	0	34.5674	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1692.0	0	SC	0	2.2312	0	34.5675	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1693.0	0	SC	0	2.2299	0	34.5679	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1694.0	0	SC	0	2.2294	0	34.5680	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1695.0	0	SC	0	2.2291	0	34.5681	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1696.0	0	SC	0	2.2286	0	34.5681	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1697.0	0	SC	0	2.2277	0	34.5683	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1698.0	0	SC	0	2.2274	0	34.5683	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1699.0	0	SC	0	2.2251	0	34.5689	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1700.0	0	SC	0	2.2246	0	34.5688	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1701.0	0	SC	0	2.2240	0	34.5689	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1702.0	0	SC	0	2.2228	0	34.5692	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1703.0	0	SC	0	2.2208	0	34.5697	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1704.0	0	SC	0	2.2203	0	34.5700	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1705.0	0	SC	0	2.2150	0	34.5710	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1706.0	0	SC	0	2.2130	0	34.5712	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1707.0	0	SC	0	2.2128	0	34.5711	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1708.0	0	SC	0	2.2123	0	34.5713	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1709.0	0	SC	0	2.2115	0	34.5713	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1710.0	0	SC	0	2.2110	0	34.5713	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1711.0	0	SC	0	2.2091	0	34.5717	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1712.0	0	SC	0	2.2075	0	34.5718	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1713.0	0	SC	0	2.2061	0	34.5722	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1714.0	0	SC	0	2.2035	0	34.5725	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1715.0	0	SC	0	2.2017	0	34.5727	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1716.0	0	SC	0	2.2017	0	34.5728	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1717.0	0	SC	0	2.2017	0	34.5727	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1718.0	0	SC	0	2.2017	0	34.5728	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1719.0	0	SC	0	2.2009	0	34.5728	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1720.0	0	SC	0	2.2006	0	34.5728	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1721.0	0	SC	0	2.2005	0	34.5728	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1722.0	0	SC	0	2.1991	0	34.5732	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1723.0	0	SC	0	2.1995	0	34.5732	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1724.0	0	SC	0	2.1995	0	34.5732	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1725.0	0	SC	0	2.1994	0	34.5733	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1726.0	0	SC	0	2.1988	0	34.5733	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1727.0	0	SC	0	2.1969	0	34.5737	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1728.0	0	SC	0	2.1964	0	34.5738	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1729.0	0	SC	0	2.1963	0	34.5737	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1730.0	0	SC	0	2.1954	0	34.5737	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1731.0	0	SC	0	2.1941	0	34.5739	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1732.0	0	SC	0	2.1930	0	34.5742	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1733.0	0	SC	0	2.1927	0	34.5742	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1734.0	0	SC	0	2.1913	0	34.5744	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1735.0	0	SC	0	2.1907	0	34.5744	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1736.0	0	SC	0	2.1902	0	34.5747	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1737.0	0	SC	0	2.1890	0	34.5749	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1738.0	0	SC	0	2.1887	0	34.5748	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1739.0	0	SC	0	2.1882	0	34.5749	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1740.0	0	SC	0	2.1882	0	34.5750	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1741.0	0	SC	0	2.1875	0	34.5751	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1742.0	0	SC	0	2.1849	0	34.5754	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1743.0	0	SC	0	2.1824	0	34.5756	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1744.0	0	SC	0	2.1817	0	34.5757	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1745.0	0	SC	0	2.1821	0	34.5757	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1746.0	0	SC	0	2.1824	0	34.5756	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1747.0	0	SC	0	2.1827	0	34.5755	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1748.0	0	SC	0	2.1827	0	34.5756	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1749.0	0	SC	0	2.1819	0	34.5756	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1750.0	0	SC	0	2.1814	0	34.5758	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1751.0	0	SC	0	2.1796	0	34.5759	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1752.0	0	SC	0	2.1783	0	34.5760	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1753.0	0	SC	0	2.1785	0	34.5760	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1754.0	0	SC	0	2.1783	0	34.5762	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1755.0	0	SC	0	2.1782	0	34.5760	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1756.0	0	SC	0	2.1775	0	34.5760	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1757.0	0	SC	0	2.1765	0	34.5765	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1758.0	0	SC	0	2.1744	0	34.5767	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1759.0	0	SC	0	2.1734	0	34.5768	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1760.0	0	SC	0	2.1730	0	34.5769	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1761.0	0	SC	0	2.1721	0	34.5772	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1762.0	0	SC	0	2.1718	0	34.5772	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1763.0	0	SC	0	2.1714	0	34.5772	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1764.0	0	SC	0	2.1709	0	34.5771	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1765.0	0	SC	0	2.1711	0	34.5772	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1766.0	0	SC	0	2.1708	0	34.5773	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1767.0	0	SC	0	2.1697	0	34.5775	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1768.0	0	SC	0	2.1688	0	34.5777	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1769.0	0	SC	0	2.1687	0	34.5775	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1770.0	0	SC	0	2.1664	0	34.5779	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1771.0	0	SC	0	2.1598	0	34.5790	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1772.0	0	SC	0	2.1571	0	34.5793	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1773.0	0	SC	0	2.1563	0	34.5794	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1774.0	0	SC	0	2.1548	0	34.5795	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1775.0	0	SC	0	2.1547	0	34.5794	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1776.0	0	SC	0	2.1482	0	34.5797	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1777.0	0	SC	0	2.1467	0	34.5798	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1778.0	0	SC	0	2.1434	0	34.5801	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1779.0	0	SC	0	2.1428	0	34.5803	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1780.0	0	SC	0	2.1428	0	34.5803	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1781.0	0	SC	0	2.1409	0	34.5805	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1782.0	0	SC	0	2.1394	0	34.5807	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1783.0	0	SC	0	2.1387	0	34.5809	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1784.0	0	SC	0	2.1384	0	34.5810	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1785.0	0	SC	0	2.1375	0	34.5807	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1786.0	0	SC	0	2.1373	0	34.5811	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1787.0	0	SC	0	2.1370	0	34.5812	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1788.0	0	SC	0	2.1369	0	34.5812	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1789.0	0	SC	0	2.1380	0	34.5813	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1790.0	0	SC	0	2.1373	0	34.5814	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1791.0	0	SC	0	2.1367	0	34.5816	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1792.0	0	SC	0	2.1364	0	34.5814	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1793.0	0	SC	0	2.1364	0	34.5814	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1794.0	0	SC	0	2.1359	0	34.5815	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1795.0	0	SC	0	2.1352	0	34.5817	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1796.0	0	SC	0	2.1347	0	34.5819	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1797.0	0	SC	0	2.1339	0	34.5819	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1798.0	0	SC	0	2.1319	0	34.5823	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1799.0	0	SC	0	2.1288	0	34.5827	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1800.0	0	SC	0	2.1272	0	34.5829	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1801.0	0	SC	0	2.1263	0	34.5831	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1802.0	0	SC	0	2.1253	0	34.5833	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1803.0	0	SC	0	2.1248	0	34.5832	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1804.0	0	SC	0	2.1243	0	34.5834	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1805.0	0	SC	0	2.1239	0	34.5835	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1806.0	0	SC	0	2.1230	0	34.5837	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1807.0	0	SC	0	2.1220	0	34.5835	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1808.0	0	SC	0	2.1208	0	34.5839	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1809.0	0	SC	0	2.1200	0	34.5840	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1810.0	0	SC	0	2.1186	0	34.5843	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1811.0	0	SC	0	2.1182	0	34.5842	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1812.0	0	SC	0	2.1181	0	34.5843	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1813.0	0	SC	0	2.1163	0	34.5845	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1814.0	0	SC	0	2.1161	0	34.5846	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1815.0	0	SC	0	2.1145	0	34.5847	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1816.0	0	SC	0	2.1141	0	34.5848	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1817.0	0	SC	0	2.1136	0	34.5848	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1818.0	0	SC	0	2.1133	0	34.5849	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1819.0	0	SC	0	2.1129	0	34.5850	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1820.0	0	SC	0	2.1122	0	34.5850	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1821.0	0	SC	0	2.1109	0	34.5852	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1822.0	0	SC	0	2.1097	0	34.5855	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1823.0	0	SC	0	2.1089	0	34.5855	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1824.0	0	SC	0	2.1082	0	34.5857	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1825.0	0	SC	0	2.1074	0	34.5859	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1826.0	0	SC	0	2.1063	0	34.5862	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1827.0	0	SC	0	2.1061	0	34.5861	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1828.0	0	SC	0	2.1061	0	34.5861	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1829.0	0	SC	0	2.1053	0	34.5863	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1830.0	0	SC	0	2.1035	0	34.5864	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1831.0	0	SC	0	2.1024	0	34.5866	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1832.0	0	SC	0	2.1014	0	34.5867	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1833.0	0	SC	0	2.1006	0	34.5867	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1834.0	0	SC	0	2.0981	0	34.5872	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1835.0	0	SC	0	2.0967	0	34.5876	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1836.0	0	SC	0	2.0965	0	34.5876	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1837.0	0	SC	0	2.0929	0	34.5881	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1838.0	0	SC	0	2.0920	0	34.5884	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1839.0	0	SC	0	2.0910	0	34.5887	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1840.0	0	SC	0	2.0906	0	34.5889	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1841.0	0	SC	0	2.0906	0	34.5891	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1842.0	0	SC	0	2.0902	0	34.5893	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1843.0	0	SC	0	2.0897	0	34.5895	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1844.0	0	SC	0	2.0889	0	34.5897	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1845.0	0	SC	0	2.0877	0	34.5899	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1846.0	0	SC	0	2.0873	0	34.5902	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1847.0	0	SC	0	2.0872	0	34.5900	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1848.0	0	SC	0	2.0842	0	34.5904	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1849.0	0	SC	0	2.0837	0	34.5903	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1850.0	0	SC	0	2.0842	0	34.5903	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1851.0	0	SC	0	2.0840	0	34.5903	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1852.0	0	SC	0	2.0839	0	34.5902	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1853.0	0	SC	0	2.0836	0	34.5903	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1854.0	0	SC	0	2.0836	0	34.5903	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1855.0	0	SC	0	2.0831	0	34.5906	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1856.0	0	SC	0	2.0831	0	34.5904	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1857.0	0	SC	0	2.0831	0	34.5906	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1858.0	0	SC	0	2.0827	0	34.5906	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1859.0	0	SC	0	2.0807	0	34.5907	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1860.0	0	SC	0	2.0747	0	34.5911	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1861.0	0	SC	0	2.0744	0	34.5911	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1862.0	0	SC	0	2.0744	0	34.5911	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1863.0	0	SC	0	2.0742	0	34.5911	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1864.0	0	SC	0	2.0729	0	34.5912	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1865.0	0	SC	0	2.0720	0	34.5916	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1866.0	0	SC	0	2.0710	0	34.5917	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1867.0	0	SC	0	2.0696	0	34.5919	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1868.0	0	SC	0	2.0684	0	34.5920	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1869.0	0	SC	0	2.0673	0	34.5922	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1870.0	0	SC	0	2.0649	0	34.5927	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1871.0	0	SC	0	2.0636	0	34.5929	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1872.0	0	SC	0	2.0630	0	34.5930	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1873.0	0	SC	0	2.0619	0	34.5932	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1874.0	0	SC	0	2.0607	0	34.5933	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1875.0	0	SC	0	2.0604	0	34.5934	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1876.0	0	SC	0	2.0599	0	34.5936	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1877.0	0	SC	0	2.0586	0	34.5937	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1878.0	0	SC	0	2.0565	0	34.5942	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1879.0	0	SC	0	2.0560	0	34.5941	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1880.0	0	SC	0	2.0555	0	34.5942	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1881.0	0	SC	0	2.0550	0	34.5944	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1882.0	0	SC	0	2.0546	0	34.5944	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1883.0	0	SC	0	2.0543	0	34.5944	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1884.0	0	SC	0	2.0539	0	34.5944	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1885.0	0	SC	0	2.0530	0	34.5947	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1886.0	0	SC	0	2.0524	0	34.5949	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1887.0	0	SC	0	2.0519	0	34.5951	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1888.0	0	SC	0	2.0520	0	34.5952	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1889.0	0	SC	0	2.0512	0	34.5955	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1890.0	0	SC	0	2.0501	0	34.5955	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1891.0	0	SC	0	2.0495	0	34.5957	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1892.0	0	SC	0	2.0491	0	34.5957	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1893.0	0	SC	0	2.0487	0	34.5957	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1894.0	0	SC	0	2.0485	0	34.5959	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1895.0	0	SC	0	2.0483	0	34.5962	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1896.0	0	SC	0	2.0482	0	34.5962	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1897.0	0	SC	0	2.0481	0	34.5963	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1898.0	0	SC	0	2.0478	0	34.5964	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1899.0	0	SC	0	2.0473	0	34.5964	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1900.0	0	SC	0	2.0462	0	34.5965	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1901.0	0	SC	0	2.0455	0	34.5965	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1902.0	0	SC	0	2.0447	0	34.5967	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1903.0	0	SC	0	2.0426	0	34.5971	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1904.0	0	SC	0	2.0404	0	34.5972	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1905.0	0	SC	0	2.0392	0	34.5974	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1906.0	0	SC	0	2.0388	0	34.5974	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1907.0	0	SC	0	2.0381	0	34.5974	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1908.0	0	SC	0	2.0370	0	34.5977	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1909.0	0	SC	0	2.0363	0	34.5980	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1910.0	0	SC	0	2.0357	0	34.5981	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1911.0	0	SC	0	2.0346	0	34.5982	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1912.0	0	SC	0	2.0341	0	34.5983	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1913.0	0	SC	0	2.0339	0	34.5984	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1914.0	0	SC	0	2.0337	0	34.5983	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1915.0	0	SC	0	2.0337	0	34.5981	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1916.0	0	SC	0	2.0333	0	34.5983	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1917.0	0	SC	0	2.0328	0	34.5984	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1918.0	0	SC	0	2.0310	0	34.5987	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1919.0	0	SC	0	2.0291	0	34.5989	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1920.0	0	SC	0	2.0276	0	34.5993	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1921.0	0	SC	0	2.0283	0	34.5991	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1922.0	0	SC	0	2.0259	0	34.5996	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1923.0	0	SC	0	2.0240	0	34.5998	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1924.0	0	SC	0	2.0236	0	34.5999	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1925.0	0	SC	0	2.0233	0	34.5999	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1926.0	0	SC	0	2.0231	0	34.5999	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1927.0	0	SC	0	2.0224	0	34.6000	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1928.0	0	SC	0	2.0214	0	34.6003	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1929.0	0	SC	0	2.0203	0	34.6004	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1930.0	0	SC	0	2.0197	0	34.6006	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1931.0	0	SC	0	2.0195	0	34.6004	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1932.0	0	SC	0	2.0188	0	34.6007	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1933.0	0	SC	0	2.0182	0	34.6009	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1934.0	0	SC	0	2.0178	0	34.6009	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1935.0	0	SC	0	2.0173	0	34.6010	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1936.0	0	SC	0	2.0165	0	34.6012	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1937.0	0	SC	0	2.0155	0	34.6013	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1938.0	0	SC	0	2.0142	0	34.6015	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1939.0	0	SC	0	2.0135	0	34.6015	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1940.0	0	SC	0	2.0135	0	34.6016	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1941.0	0	SC	0	2.0125	0	34.6018	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1942.0	0	SC	0	2.0123	0	34.6017	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1943.0	0	SC	0	2.0107	0	34.6019	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1944.0	0	SC	0	2.0099	0	34.6022	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1945.0	0	SC	0	2.0055	0	34.6028	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1946.0	0	SC	0	2.0041	0	34.6029	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1947.0	0	SC	0	2.0038	0	34.6029	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1948.0	0	SC	0	2.0038	0	34.6029	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1949.0	0	SC	0	2.0038	0	34.6029	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1950.0	0	SC	0	2.0039	0	34.6029	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1951.0	0	SC	0	2.0020	0	34.6033	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1952.0	0	SC	0	2.0010	0	34.6034	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1953.0	0	SC	0	2.0031	0	34.6033	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1954.0	0	SC	0	2.0021	0	34.6034	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1955.0	0	SC	0	2.0008	0	34.6034	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1956.0	0	SC	0	2.0002	0	34.6039	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1957.0	0	SC	0	1.9999	0	34.6039	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1958.0	0	SC	0	1.9995	0	34.6039	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1959.0	0	SC	0	1.9992	0	34.6039	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1960.0	0	SC	0	1.9985	0	34.6041	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1961.0	0	SC	0	1.9983	0	34.6041	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1962.0	0	SC	0	1.9982	0	34.6043	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1963.0	0	SC	0	1.9982	0	34.6043	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1964.0	0	SC	0	1.9981	0	34.6043	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1965.0	0	SC	0	1.9977	0	34.6043	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1966.0	0	SC	0	1.9974	0	34.6043	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1967.0	0	SC	0	1.9975	0	34.6043	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1968.0	0	SC	0	1.9974	0	34.6043	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1969.0	0	SC	0	1.9965	0	34.6045	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1970.0	0	SC	0	1.9963	0	34.6046	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1971.0	0	SC	0	1.9954	0	34.6047	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1972.0	0	SC	0	1.9945	0	34.6048	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1973.0	0	SC	0	1.9938	0	34.6049	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1974.0	0	SC	0	1.9933	0	34.6049	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1975.0	0	SC	0	1.9933	0	34.6049	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1976.0	0	SC	0	1.9919	0	34.6051	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1977.0	0	SC	0	1.9903	0	34.6055	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1978.0	0	SC	0	1.9889	0	34.6056	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1979.0	0	SC	0	1.9884	0	34.6056	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1980.0	0	SC	0	1.9878	0	34.6058	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1981.0	0	SC	0	1.9875	0	34.6059	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1982.0	0	SC	0	1.9868	0	34.6061	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1983.0	0	SC	0	1.9863	0	34.6062	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1984.0	0	SC	0	1.9860	0	34.6062	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1985.0	0	SC	0	1.9857	0	34.6063	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1986.0	0	SC	0	1.9849	0	34.6064	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1987.0	0	SC	0	1.9841	0	34.6064	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1988.0	0	SC	0	1.9839	0	34.6066	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1989.0	0	SC	0	1.9837	0	34.6066	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1990.0	0	SC	0	1.9824	0	34.6069	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1991.0	0	SC	0	1.9802	0	34.6073	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1992.0	0	SC	0	1.9795	0	34.6074	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1993.0	0	SC	0	1.9791	0	34.6074	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1994.0	0	SC	0	1.9783	0	34.6076	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1995.0	0	SC	0	1.9775	0	34.6077	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1996.0	0	SC	0	1.9765	0	34.6079	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1997.0	0	SC	0	1.9763	0	34.6079	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1998.0	0	SC	0	1.9765	0	34.6079	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	1999.0	0	SC	0	1.9764	0	34.6079	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2000.0	0	SC	0	1.9747	0	34.6081	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2001.0	0	SC	0	1.9747	0	34.6081	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2002.0	0	SC	0	1.9747	0	34.6081	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2003.0	0	SC	0	1.9746	0	34.6083	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2004.0	0	SC	0	1.9748	0	34.6081	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2005.0	0	SC	0	1.9747	0	34.6081	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2006.0	0	SC	0	1.9748	0	34.6081	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2007.0	0	SC	0	1.9748	0	34.6081	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2008.0	0	SC	0	1.9745	0	34.6083	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2009.0	0	SC	0	1.9733	0	34.6086	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2010.0	0	SC	0	1.9731	0	34.6084	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2011.0	0	SC	0	1.9729	0	34.6084	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2012.0	0	SC	0	1.9728	0	34.6086	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2013.0	0	SC	0	1.9727	0	34.6086	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2014.0	0	SC	0	1.9721	0	34.6087	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2015.0	0	SC	0	1.9717	0	34.6089	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2016.0	0	SC	0	1.9704	0	34.6090	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2017.0	0	SC	0	1.9703	0	34.6089	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2018.0	0	SC	0	1.9701	0	34.6090	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2019.0	0	SC	0	1.9713	0	34.6088	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2020.0	0	SC	0	1.9707	0	34.6090	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2021.0	0	SC	0	1.9696	0	34.6091	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2022.0	0	SC	0	1.9695	0	34.6091	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2023.0	0	SC	0	1.9703	0	34.6090	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2024.0	0	SC	0	1.9702	0	34.6090	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2025.0	0	SC	0	1.9688	0	34.6092	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2026.0	0	SC	0	1.9696	0	34.6091	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2027.0	0	SC	0	1.9670	0	34.6094	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2028.0	0	SC	0	1.9690	0	34.6093	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2029.0	0	SC	0	1.9658	0	34.6096	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2030.0	0	SC	0	1.9652	0	34.6099	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2031.0	0	SC	0	1.9664	0	34.6096	0
JPBN___20011414	006	C	11/11/2001	04:40	136.9769	28.0875	0	2032.0	0	SC	0	1.9650	0	34.6098	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	4.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	5.0	0	BX	0	19.98	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	6.0	0	BX	0	19.99	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	7.0	0	BX	0	20.00	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	8.0	0	BX	0	19.99	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	9.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	10.0	0	BX	0	19.99	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	11.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	12.0	0	BX	0	20.00	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	13.0	0	BX	0	20.00	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	14.0	0	BX	0	20.00	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	15.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	16.0	0	BX	0	20.00	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	17.0	0	BX	0	20.00	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	18.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	19.0	0	BX	0	20.00	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	20.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	21.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	22.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	23.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	24.0	0	BX	0	20.02	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	25.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	26.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	27.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	28.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	29.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	30.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	31.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	32.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	33.0	0	BX	0	20.00	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	34.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	35.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	36.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	37.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	38.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	39.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	40.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	41.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	42.0	0	BX	0	20.02	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	43.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	44.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	45.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	46.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	47.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	48.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	49.0	0	BX	0	19.96	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	50.0	0	BX	0	19.93	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	51.0	0	BX	0	19.95	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	52.0	0	BX	0	19.94	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	53.0	0	BX	0	19.94	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	54.0	0	BX	0	19.94	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	55.0	0	BX	0	19.95	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	56.0	0	BX	0	19.94	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	57.0	0	BX	0	19.95	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	58.0	0	BX	0	19.95	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	59.0	0	BX	0	19.95	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	60.0	0	BX	0	19.94	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	61.0	0	BX	0	19.93	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	62.0	0	BX	0	19.93	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	63.0	0	BX	0	19.92	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	64.0	0	BX	0	19.92	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	65.0	0	BX	0	19.91	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	66.0	0	BX	0	19.90	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	67.0	0	BX	0	19.89	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	68.0	0	BX	0	19.89	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	69.0	0	BX	0	19.87	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	70.0	0	BX	0	19.85	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	71.0	0	BX	0	19.84	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	72.0	0	BX	0	19.83	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	73.0	0	BX	0	19.82	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	74.0	0	BX	0	19.82	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	75.0	0	BX	0	19.82	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	76.0	0	BX	0	19.81	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	77.0	0	BX	0	19.80	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	78.0	0	BX	0	19.79	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	79.0	0	BX	0	19.78	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	80.0	0	BX	0	19.77	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	81.0	0	BX	0	19.76	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	82.0	0	BX	0	19.75	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	83.0	0	BX	0	19.74	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	84.0	0	BX	0	19.74	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	85.0	0	BX	0	19.73	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	86.0	0	BX	0	19.73	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	87.0	0	BX	0	19.72	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	88.0	0	BX	0	19.72	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	89.0	0	BX	0	19.71	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	90.0	0	BX	0	19.70	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	91.0	0	BX	0	19.67	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	92.0	0	BX	0	19.63	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	93.0	0	BX	0	19.60	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	94.0	0	BX	0	19.57	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	95.0	0	BX	0	19.56	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	96.0	0	BX	0	19.54	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	97.0	0	BX	0	19.51	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	98.0	0	BX	0	19.49	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	99.0	0	BX	0	19.47	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	100.0	0	BX	0	19.45	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	101.0	0	BX	0	19.44	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	102.0	0	BX	0	19.43	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	103.0	0	BX	0	19.43	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	104.0	0	BX	0	19.43	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	105.0	0	BX	0	19.42	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	106.0	0	BX	0	19.42	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	107.0	0	BX	0	19.40	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	108.0	0	BX	0	19.39	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	109.0	0	BX	0	19.39	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	110.0	0	BX	0	19.36	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	111.0	0	BX	0	19.34	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	112.0	0	BX	0	19.32	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	113.0	0	BX	0	19.31	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	114.0	0	BX	0	19.31	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	115.0	0	BX	0	19.29	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	116.0	0	BX	0	19.24	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	117.0	0	BX	0	19.22	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	118.0	0	BX	0	19.21	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	119.0	0	BX	0	19.20	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	120.0	0	BX	0	19.19	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	121.0	0	BX	0	19.19	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	122.0	0	BX	0	19.20	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	123.0	0	BX	0	19.19	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	124.0	0	BX	0	19.18	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	125.0	0	BX	0	19.17	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	126.0	0	BX	0	19.15	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	127.0	0	BX	0	19.11	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	128.0	0	BX	0	19.11	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	129.0	0	BX	0	19.08	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	130.0	0	BX	0	19.07	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	131.0	0	BX	0	19.07	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	132.0	0	BX	0	19.07	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	133.0	0	BX	0	19.05	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	134.0	0	BX	0	19.03	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	135.0	0	BX	0	18.98	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	136.0	0	BX	0	18.97	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	137.0	0	BX	0	18.93	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	138.0	0	BX	0	18.87	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	139.0	0	BX	0	18.82	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	140.0	0	BX	0	18.80	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	141.0	0	BX	0	18.78	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	142.0	0	BX	0	18.77	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	143.0	0	BX	0	18.73	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	144.0	0	BX	0	18.69	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	145.0	0	BX	0	18.66	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	146.0	0	BX	0	18.65	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	147.0	0	BX	0	18.65	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	148.0	0	BX	0	18.65	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	149.0	0	BX	0	18.65	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	150.0	0	BX	0	18.63	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	151.0	0	BX	0	18.62	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	152.0	0	BX	0	18.63	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	153.0	0	BX	0	18.57	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	154.0	0	BX	0	18.54	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	155.0	0	BX	0	18.49	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	156.0	0	BX	0	18.48	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	157.0	0	BX	0	18.48	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	158.0	0	BX	0	18.45	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	159.0	0	BX	0	18.44	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	160.0	0	BX	0	18.44	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	161.0	0	BX	0	18.42	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	162.0	0	BX	0	18.40	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	163.0	0	BX	0	18.39	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	164.0	0	BX	0	18.35	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	165.0	0	BX	0	18.30	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	166.0	0	BX	0	18.26	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	167.0	0	BX	0	18.26	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	168.0	0	BX	0	18.24	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	169.0	0	BX	0	18.23	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	170.0	0	BX	0	18.20	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	171.0	0	BX	0	18.19	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	172.0	0	BX	0	18.14	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	173.0	0	BX	0	18.10	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	174.0	0	BX	0	18.07	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	175.0	0	BX	0	18.06	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	176.0	0	BX	0	18.05	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	177.0	0	BX	0	18.05	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	178.0	0	BX	0	18.04	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	179.0	0	BX	0	18.04	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	180.0	0	BX	0	18.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	181.0	0	BX	0	18.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	182.0	0	BX	0	17.97	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	183.0	0	BX	0	17.93	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	184.0	0	BX	0	17.93	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	185.0	0	BX	0	17.89	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	186.0	0	BX	0	17.87	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	187.0	0	BX	0	17.86	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	188.0	0	BX	0	17.86	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	189.0	0	BX	0	17.82	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	190.0	0	BX	0	17.81	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	191.0	0	BX	0	17.80	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	192.0	0	BX	0	17.79	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	193.0	0	BX	0	17.77	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	194.0	0	BX	0	17.76	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	195.0	0	BX	0	17.76	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	196.0	0	BX	0	17.74	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	197.0	0	BX	0	17.70	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	198.0	0	BX	0	17.71	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	199.0	0	BX	0	17.66	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	200.0	0	BX	0	17.68	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	201.0	0	BX	0	17.65	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	202.0	0	BX	0	17.65	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	203.0	0	BX	0	17.62	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	204.0	0	BX	0	17.63	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	205.0	0	BX	0	17.59	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	206.0	0	BX	0	17.59	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	207.0	0	BX	0	17.55	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	208.0	0	BX	0	17.54	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	209.0	0	BX	0	17.52	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	210.0	0	BX	0	17.53	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	211.0	0	BX	0	17.51	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	212.0	0	BX	0	17.53	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	213.0	0	BX	0	17.52	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	214.0	0	BX	0	17.52	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	215.0	0	BX	0	17.51	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	216.0	0	BX	0	17.52	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	217.0	0	BX	0	17.50	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	218.0	0	BX	0	17.51	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	219.0	0	BX	0	17.50	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	220.0	0	BX	0	17.49	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	221.0	0	BX	0	17.49	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	222.0	0	BX	0	17.49	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	223.0	0	BX	0	17.47	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	224.0	0	BX	0	17.47	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	225.0	0	BX	0	17.45	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	226.0	0	BX	0	17.44	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	227.0	0	BX	0	17.43	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	228.0	0	BX	0	17.43	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	229.0	0	BX	0	17.42	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	230.0	0	BX	0	17.42	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	231.0	0	BX	0	17.37	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	232.0	0	BX	0	17.32	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	233.0	0	BX	0	17.32	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	234.0	0	BX	0	17.30	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	235.0	0	BX	0	17.26	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	236.0	0	BX	0	17.26	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	237.0	0	BX	0	17.24	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	238.0	0	BX	0	17.25	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	239.0	0	BX	0	17.25	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	240.0	0	BX	0	17.22	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	241.0	0	BX	0	17.23	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	242.0	0	BX	0	17.22	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	243.0	0	BX	0	17.21	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	244.0	0	BX	0	17.20	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	245.0	0	BX	0	17.16	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	246.0	0	BX	0	17.15	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	247.0	0	BX	0	17.15	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	248.0	0	BX	0	17.12	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	249.0	0	BX	0	17.09	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	250.0	0	BX	0	17.08	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	251.0	0	BX	0	17.06	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	252.0	0	BX	0	17.06	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	253.0	0	BX	0	17.05	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	254.0	0	BX	0	17.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	255.0	0	BX	0	16.98	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	256.0	0	BX	0	16.99	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	257.0	0	BX	0	16.97	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	258.0	0	BX	0	16.98	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	259.0	0	BX	0	16.98	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	260.0	0	BX	0	16.99	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	261.0	0	BX	0	16.97	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	262.0	0	BX	0	16.97	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	263.0	0	BX	0	16.97	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	264.0	0	BX	0	16.98	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	265.0	0	BX	0	16.92	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	266.0	0	BX	0	16.89	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	267.0	0	BX	0	16.89	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	268.0	0	BX	0	16.87	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	269.0	0	BX	0	16.82	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	270.0	0	BX	0	16.81	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	271.0	0	BX	0	16.80	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	272.0	0	BX	0	16.77	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	273.0	0	BX	0	16.76	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	274.0	0	BX	0	16.75	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	275.0	0	BX	0	16.75	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	276.0	0	BX	0	16.72	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	277.0	0	BX	0	16.67	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	278.0	0	BX	0	16.68	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	279.0	0	BX	0	16.63	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	280.0	0	BX	0	16.63	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	281.0	0	BX	0	16.61	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	282.0	0	BX	0	16.57	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	283.0	0	BX	0	16.58	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	284.0	0	BX	0	16.56	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	285.0	0	BX	0	16.55	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	286.0	0	BX	0	16.54	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	287.0	0	BX	0	16.53	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	288.0	0	BX	0	16.53	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	289.0	0	BX	0	16.52	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	290.0	0	BX	0	16.50	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	291.0	0	BX	0	16.47	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	292.0	0	BX	0	16.46	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	293.0	0	BX	0	16.46	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	294.0	0	BX	0	16.46	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	295.0	0	BX	0	16.45	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	296.0	0	BX	0	16.44	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	297.0	0	BX	0	16.43	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	298.0	0	BX	0	16.40	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	299.0	0	BX	0	16.36	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	300.0	0	BX	0	16.34	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	301.0	0	BX	0	16.32	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	302.0	0	BX	0	16.31	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	303.0	0	BX	0	16.31	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	304.0	0	BX	0	16.29	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	305.0	0	BX	0	16.26	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	306.0	0	BX	0	16.25	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	307.0	0	BX	0	16.20	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	308.0	0	BX	0	16.20	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	309.0	0	BX	0	16.18	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	310.0	0	BX	0	16.18	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	311.0	0	BX	0	16.16	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	312.0	0	BX	0	16.16	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	313.0	0	BX	0	16.14	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	314.0	0	BX	0	16.15	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	315.0	0	BX	0	16.12	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	316.0	0	BX	0	16.12	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	317.0	0	BX	0	16.12	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	318.0	0	BX	0	16.11	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	319.0	0	BX	0	16.10	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	320.0	0	BX	0	16.09	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	321.0	0	BX	0	16.06	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	322.0	0	BX	0	16.03	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	323.0	0	BX	0	16.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	324.0	0	BX	0	16.00	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	325.0	0	BX	0	15.98	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	326.0	0	BX	0	15.94	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	327.0	0	BX	0	15.93	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	328.0	0	BX	0	15.94	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	329.0	0	BX	0	15.93	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	330.0	0	BX	0	15.89	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	331.0	0	BX	0	15.86	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	332.0	0	BX	0	15.81	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	333.0	0	BX	0	15.77	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	334.0	0	BX	0	15.74	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	335.0	0	BX	0	15.75	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	336.0	0	BX	0	15.70	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	337.0	0	BX	0	15.70	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	338.0	0	BX	0	15.65	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	339.0	0	BX	0	15.61	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	340.0	0	BX	0	15.60	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	341.0	0	BX	0	15.58	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	342.0	0	BX	0	15.55	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	343.0	0	BX	0	15.51	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	344.0	0	BX	0	15.47	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	345.0	0	BX	0	15.46	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	346.0	0	BX	0	15.43	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	347.0	0	BX	0	15.44	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	348.0	0	BX	0	15.42	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	349.0	0	BX	0	15.42	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	350.0	0	BX	0	15.43	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	351.0	0	BX	0	15.38	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	352.0	0	BX	0	15.35	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	353.0	0	BX	0	15.31	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	354.0	0	BX	0	15.27	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	355.0	0	BX	0	15.26	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	356.0	0	BX	0	15.22	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	357.0	0	BX	0	15.15	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	358.0	0	BX	0	15.12	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	359.0	0	BX	0	15.08	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	360.0	0	BX	0	15.06	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	361.0	0	BX	0	15.03	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	362.0	0	BX	0	15.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	363.0	0	BX	0	15.00	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	364.0	0	BX	0	14.98	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	365.0	0	BX	0	14.98	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	366.0	0	BX	0	14.97	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	367.0	0	BX	0	14.94	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	368.0	0	BX	0	14.91	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	369.0	0	BX	0	14.90	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	370.0	0	BX	0	14.87	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	371.0	0	BX	0	14.87	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	372.0	0	BX	0	14.82	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	373.0	0	BX	0	14.77	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	374.0	0	BX	0	14.76	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	375.0	0	BX	0	14.76	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	376.0	0	BX	0	14.76	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	377.0	0	BX	0	14.74	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	378.0	0	BX	0	14.75	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	379.0	0	BX	0	14.70	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	380.0	0	BX	0	14.66	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	381.0	0	BX	0	14.62	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	382.0	0	BX	0	14.59	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	383.0	0	BX	0	14.56	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	384.0	0	BX	0	14.53	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	385.0	0	BX	0	14.51	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	386.0	0	BX	0	14.51	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	387.0	0	BX	0	14.46	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	388.0	0	BX	0	14.44	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	389.0	0	BX	0	14.38	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	390.0	0	BX	0	14.36	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	391.0	0	BX	0	14.34	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	392.0	0	BX	0	14.35	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	393.0	0	BX	0	14.29	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	394.0	0	BX	0	14.25	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	395.0	0	BX	0	14.17	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	396.0	0	BX	0	14.14	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	397.0	0	BX	0	14.14	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	398.0	0	BX	0	14.11	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	399.0	0	BX	0	14.06	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	400.0	0	BX	0	13.98	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	401.0	0	BX	0	13.96	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	402.0	0	BX	0	13.96	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	403.0	0	BX	0	13.93	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	404.0	0	BX	0	13.90	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	405.0	0	BX	0	13.89	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	406.0	0	BX	0	13.85	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	407.0	0	BX	0	13.82	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	408.0	0	BX	0	13.80	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	409.0	0	BX	0	13.79	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	410.0	0	BX	0	13.78	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	411.0	0	BX	0	13.76	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	412.0	0	BX	0	13.74	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	413.0	0	BX	0	13.69	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	414.0	0	BX	0	13.64	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	415.0	0	BX	0	13.61	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	416.0	0	BX	0	13.61	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	417.0	0	BX	0	13.61	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	418.0	0	BX	0	13.61	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	419.0	0	BX	0	13.57	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	420.0	0	BX	0	13.54	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	421.0	0	BX	0	13.53	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	422.0	0	BX	0	13.49	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	423.0	0	BX	0	13.43	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	424.0	0	BX	0	13.39	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	425.0	0	BX	0	13.35	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	426.0	0	BX	0	13.31	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	427.0	0	BX	0	13.26	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	428.0	0	BX	0	13.23	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	429.0	0	BX	0	13.21	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	430.0	0	BX	0	13.16	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	431.0	0	BX	0	13.11	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	432.0	0	BX	0	13.08	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	433.0	0	BX	0	13.07	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	434.0	0	BX	0	13.07	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	435.0	0	BX	0	13.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	436.0	0	BX	0	13.03	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	437.0	0	BX	0	13.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	438.0	0	BX	0	13.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	439.0	0	BX	0	12.96	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	440.0	0	BX	0	12.90	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	441.0	0	BX	0	12.90	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	442.0	0	BX	0	12.79	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	443.0	0	BX	0	12.74	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	444.0	0	BX	0	12.70	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	445.0	0	BX	0	12.67	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	446.0	0	BX	0	12.66	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	447.0	0	BX	0	12.64	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	448.0	0	BX	0	12.61	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	449.0	0	BX	0	12.59	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	450.0	0	BX	0	12.57	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	451.0	0	BX	0	12.54	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	452.0	0	BX	0	12.51	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	453.0	0	BX	0	12.46	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	454.0	0	BX	0	12.43	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	455.0	0	BX	0	12.39	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	456.0	0	BX	0	12.37	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	457.0	0	BX	0	12.39	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	458.0	0	BX	0	12.35	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	459.0	0	BX	0	12.36	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	460.0	0	BX	0	12.36	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	461.0	0	BX	0	12.31	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	462.0	0	BX	0	12.28	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	463.0	0	BX	0	12.25	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	464.0	0	BX	0	12.21	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	465.0	0	BX	0	12.13	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	466.0	0	BX	0	12.12	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	467.0	0	BX	0	12.09	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	468.0	0	BX	0	12.08	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	469.0	0	BX	0	12.05	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	470.0	0	BX	0	12.02	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	471.0	0	BX	0	12.03	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	472.0	0	BX	0	12.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	473.0	0	BX	0	12.00	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	474.0	0	BX	0	11.97	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	475.0	0	BX	0	11.95	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	476.0	0	BX	0	11.94	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	477.0	0	BX	0	11.93	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	478.0	0	BX	0	11.94	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	479.0	0	BX	0	11.92	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	480.0	0	BX	0	11.91	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	481.0	0	BX	0	11.88	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	482.0	0	BX	0	11.88	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	483.0	0	BX	0	11.85	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	484.0	0	BX	0	11.83	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	485.0	0	BX	0	11.80	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	486.0	0	BX	0	11.76	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	487.0	0	BX	0	11.77	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	488.0	0	BX	0	11.76	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	489.0	0	BX	0	11.74	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	490.0	0	BX	0	11.72	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	491.0	0	BX	0	11.70	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	492.0	0	BX	0	11.64	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	493.0	0	BX	0	11.58	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	494.0	0	BX	0	11.54	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	495.0	0	BX	0	11.50	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	496.0	0	BX	0	11.46	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	497.0	0	BX	0	11.41	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	498.0	0	BX	0	11.35	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	499.0	0	BX	0	11.34	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	500.0	0	BX	0	11.26	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	501.0	0	BX	0	11.22	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	502.0	0	BX	0	11.18	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	503.0	0	BX	0	11.16	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	504.0	0	BX	0	11.14	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	505.0	0	BX	0	11.11	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	506.0	0	BX	0	11.08	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	507.0	0	BX	0	10.99	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	508.0	0	BX	0	10.97	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	509.0	0	BX	0	10.93	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	510.0	0	BX	0	10.91	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	511.0	0	BX	0	10.92	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	512.0	0	BX	0	10.87	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	513.0	0	BX	0	10.86	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	514.0	0	BX	0	10.80	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	515.0	0	BX	0	10.74	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	516.0	0	BX	0	10.70	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	517.0	0	BX	0	10.64	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	518.0	0	BX	0	10.61	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	519.0	0	BX	0	10.53	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	520.0	0	BX	0	10.51	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	521.0	0	BX	0	10.47	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	522.0	0	BX	0	10.43	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	523.0	0	BX	0	10.43	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	524.0	0	BX	0	10.42	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	525.0	0	BX	0	10.45	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	526.0	0	BX	0	10.41	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	527.0	0	BX	0	10.42	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	528.0	0	BX	0	10.41	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	529.0	0	BX	0	10.37	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	530.0	0	BX	0	10.34	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	531.0	0	BX	0	10.35	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	532.0	0	BX	0	10.30	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	533.0	0	BX	0	10.31	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	534.0	0	BX	0	10.29	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	535.0	0	BX	0	10.25	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	536.0	0	BX	0	10.21	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	537.0	0	BX	0	10.18	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	538.0	0	BX	0	10.17	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	539.0	0	BX	0	10.15	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	540.0	0	BX	0	10.15	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	541.0	0	BX	0	10.14	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	542.0	0	BX	0	10.14	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	543.0	0	BX	0	10.14	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	544.0	0	BX	0	10.14	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	545.0	0	BX	0	10.13	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	546.0	0	BX	0	10.14	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	547.0	0	BX	0	10.13	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	548.0	0	BX	0	10.05	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	549.0	0	BX	0	9.94	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	550.0	0	BX	0	9.90	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	551.0	0	BX	0	9.86	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	552.0	0	BX	0	9.80	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	553.0	0	BX	0	9.78	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	554.0	0	BX	0	9.76	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	555.0	0	BX	0	9.74	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	556.0	0	BX	0	9.68	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	557.0	0	BX	0	9.69	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	558.0	0	BX	0	9.68	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	559.0	0	BX	0	9.67	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	560.0	0	BX	0	9.67	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	561.0	0	BX	0	9.69	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	562.0	0	BX	0	9.66	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	563.0	0	BX	0	9.67	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	564.0	0	BX	0	9.66	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	565.0	0	BX	0	9.64	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	566.0	0	BX	0	9.64	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	567.0	0	BX	0	9.63	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	568.0	0	BX	0	9.60	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	569.0	0	BX	0	9.58	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	570.0	0	BX	0	9.57	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	571.0	0	BX	0	9.53	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	572.0	0	BX	0	9.50	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	573.0	0	BX	0	9.52	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	574.0	0	BX	0	9.47	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	575.0	0	BX	0	9.43	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	576.0	0	BX	0	9.42	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	577.0	0	BX	0	9.40	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	578.0	0	BX	0	9.39	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	579.0	0	BX	0	9.40	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	580.0	0	BX	0	9.37	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	581.0	0	BX	0	9.33	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	582.0	0	BX	0	9.29	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	583.0	0	BX	0	9.25	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	584.0	0	BX	0	9.26	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	585.0	0	BX	0	9.24	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	586.0	0	BX	0	9.24	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	587.0	0	BX	0	9.24	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	588.0	0	BX	0	9.22	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	589.0	0	BX	0	9.20	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	590.0	0	BX	0	9.19	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	591.0	0	BX	0	9.16	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	592.0	0	BX	0	9.16	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	593.0	0	BX	0	9.15	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	594.0	0	BX	0	9.15	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	595.0	0	BX	0	9.14	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	596.0	0	BX	0	9.14	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	597.0	0	BX	0	9.11	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	598.0	0	BX	0	9.11	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	599.0	0	BX	0	9.08	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	600.0	0	BX	0	9.07	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	601.0	0	BX	0	9.09	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	602.0	0	BX	0	9.06	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	603.0	0	BX	0	9.05	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	604.0	0	BX	0	9.03	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	605.0	0	BX	0	9.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	606.0	0	BX	0	8.96	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	607.0	0	BX	0	8.93	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	608.0	0	BX	0	8.89	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	609.0	0	BX	0	8.81	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	610.0	0	BX	0	8.81	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	611.0	0	BX	0	8.76	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	612.0	0	BX	0	8.74	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	613.0	0	BX	0	8.69	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	614.0	0	BX	0	8.65	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	615.0	0	BX	0	8.64	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	616.0	0	BX	0	8.63	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	617.0	0	BX	0	8.58	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	618.0	0	BX	0	8.52	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	619.0	0	BX	0	8.49	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	620.0	0	BX	0	8.46	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	621.0	0	BX	0	8.45	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	622.0	0	BX	0	8.42	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	623.0	0	BX	0	8.38	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	624.0	0	BX	0	8.35	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	625.0	0	BX	0	8.34	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	626.0	0	BX	0	8.31	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	627.0	0	BX	0	8.29	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	628.0	0	BX	0	8.26	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	629.0	0	BX	0	8.23	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	630.0	0	BX	0	8.21	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	631.0	0	BX	0	8.20	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	632.0	0	BX	0	8.16	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	633.0	0	BX	0	8.15	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	634.0	0	BX	0	8.14	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	635.0	0	BX	0	8.14	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	636.0	0	BX	0	8.12	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	637.0	0	BX	0	8.11	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	638.0	0	BX	0	8.09	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	639.0	0	BX	0	8.09	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	640.0	0	BX	0	8.09	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	641.0	0	BX	0	8.07	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	642.0	0	BX	0	8.09	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	643.0	0	BX	0	8.09	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	644.0	0	BX	0	8.08	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	645.0	0	BX	0	8.04	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	646.0	0	BX	0	8.03	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	647.0	0	BX	0	7.94	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	648.0	0	BX	0	7.88	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	649.0	0	BX	0	7.84	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	650.0	0	BX	0	7.75	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	651.0	0	BX	0	7.71	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	652.0	0	BX	0	7.69	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	653.0	0	BX	0	7.67	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	654.0	0	BX	0	7.62	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	655.0	0	BX	0	7.53	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	656.0	0	BX	0	7.46	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	657.0	0	BX	0	7.44	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	658.0	0	BX	0	7.41	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	659.0	0	BX	0	7.40	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	660.0	0	BX	0	7.41	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	661.0	0	BX	0	7.37	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	662.0	0	BX	0	7.37	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	663.0	0	BX	0	7.38	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	664.0	0	BX	0	7.36	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	665.0	0	BX	0	7.38	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	666.0	0	BX	0	7.33	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	667.0	0	BX	0	7.32	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	668.0	0	BX	0	7.30	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	669.0	0	BX	0	7.28	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	670.0	0	BX	0	7.25	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	671.0	0	BX	0	7.24	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	672.0	0	BX	0	7.23	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	673.0	0	BX	0	7.23	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	674.0	0	BX	0	7.22	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	675.0	0	BX	0	7.24	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	676.0	0	BX	0	7.22	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	677.0	0	BX	0	7.22	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	678.0	0	BX	0	7.23	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	679.0	0	BX	0	7.21	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	680.0	0	BX	0	7.19	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	681.0	0	BX	0	7.19	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	682.0	0	BX	0	7.15	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	683.0	0	BX	0	7.13	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	684.0	0	BX	0	7.09	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	685.0	0	BX	0	7.07	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	686.0	0	BX	0	7.05	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	687.0	0	BX	0	7.02	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	688.0	0	BX	0	7.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	689.0	0	BX	0	7.00	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	690.0	0	BX	0	6.98	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	691.0	0	BX	0	6.98	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	692.0	0	BX	0	6.98	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	693.0	0	BX	0	6.98	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	694.0	0	BX	0	6.95	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	695.0	0	BX	0	6.92	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	696.0	0	BX	0	6.92	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	697.0	0	BX	0	6.93	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	698.0	0	BX	0	6.91	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	699.0	0	BX	0	6.88	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	700.0	0	BX	0	6.86	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	701.0	0	BX	0	6.83	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	702.0	0	BX	0	6.81	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	703.0	0	BX	0	6.78	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	704.0	0	BX	0	6.73	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	705.0	0	BX	0	6.70	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	706.0	0	BX	0	6.67	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	707.0	0	BX	0	6.64	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	708.0	0	BX	0	6.63	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	709.0	0	BX	0	6.60	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	710.0	0	BX	0	6.57	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	711.0	0	BX	0	6.60	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	712.0	0	BX	0	6.57	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	713.0	0	BX	0	6.58	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	714.0	0	BX	0	6.56	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	715.0	0	BX	0	6.58	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	716.0	0	BX	0	6.56	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	717.0	0	BX	0	6.54	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	718.0	0	BX	0	6.52	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	719.0	0	BX	0	6.51	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	720.0	0	BX	0	6.47	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	721.0	0	BX	0	6.44	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	722.0	0	BX	0	6.41	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	723.0	0	BX	0	6.42	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	724.0	0	BX	0	6.36	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	725.0	0	BX	0	6.32	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	726.0	0	BX	0	6.30	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	727.0	0	BX	0	6.29	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	728.0	0	BX	0	6.27	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	729.0	0	BX	0	6.28	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	730.0	0	BX	0	6.27	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	731.0	0	BX	0	6.27	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	732.0	0	BX	0	6.27	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	733.0	0	BX	0	6.26	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	734.0	0	BX	0	6.26	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	735.0	0	BX	0	6.25	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	736.0	0	BX	0	6.26	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	737.0	0	BX	0	6.24	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	738.0	0	BX	0	6.25	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	739.0	0	BX	0	6.23	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	740.0	0	BX	0	6.22	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	741.0	0	BX	0	6.22	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	742.0	0	BX	0	6.21	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	743.0	0	BX	0	6.20	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	744.0	0	BX	0	6.18	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	745.0	0	BX	0	6.18	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	746.0	0	BX	0	6.14	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	747.0	0	BX	0	6.12	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	748.0	0	BX	0	6.08	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	749.0	0	BX	0	6.09	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	750.0	0	BX	0	6.05	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	751.0	0	BX	0	6.04	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	752.0	0	BX	0	6.04	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	753.0	0	BX	0	6.03	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	754.0	0	BX	0	5.97	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	755.0	0	BX	0	5.90	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	756.0	0	BX	0	5.82	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	757.0	0	BX	0	5.81	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	758.0	0	BX	0	5.79	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	759.0	0	BX	0	5.78	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	760.0	0	BX	0	5.78	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	4.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	5.0	0	BX	0	19.98	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	6.0	0	BX	0	19.99	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	7.0	0	BX	0	20.00	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	8.0	0	BX	0	19.99	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	9.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	10.0	0	BX	0	19.99	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	11.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	12.0	0	BX	0	20.00	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	13.0	0	BX	0	20.00	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	14.0	0	BX	0	20.00	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	15.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	16.0	0	BX	0	20.00	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	17.0	0	BX	0	20.00	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	18.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	19.0	0	BX	0	20.00	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	20.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	21.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	22.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	23.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	24.0	0	BX	0	20.02	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	25.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	26.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	27.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	28.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	29.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	30.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	31.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	32.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	33.0	0	BX	0	20.00	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	34.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	35.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	36.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	37.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	38.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	39.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	40.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	41.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	42.0	0	BX	0	20.02	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	43.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	44.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	45.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	46.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	47.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	48.0	0	BX	0	20.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	49.0	0	BX	0	19.96	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	50.0	0	BX	0	19.93	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	51.0	0	BX	0	19.95	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	52.0	0	BX	0	19.94	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	53.0	0	BX	0	19.94	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	54.0	0	BX	0	19.94	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	55.0	0	BX	0	19.95	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	56.0	0	BX	0	19.94	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	57.0	0	BX	0	19.95	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	58.0	0	BX	0	19.95	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	59.0	0	BX	0	19.95	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	60.0	0	BX	0	19.94	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	61.0	0	BX	0	19.93	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	62.0	0	BX	0	19.93	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	63.0	0	BX	0	19.92	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	64.0	0	BX	0	19.92	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	65.0	0	BX	0	19.91	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	66.0	0	BX	0	19.90	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	67.0	0	BX	0	19.89	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	68.0	0	BX	0	19.89	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	69.0	0	BX	0	19.87	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	70.0	0	BX	0	19.85	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	71.0	0	BX	0	19.84	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	72.0	0	BX	0	19.83	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	73.0	0	BX	0	19.82	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	74.0	0	BX	0	19.82	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	75.0	0	BX	0	19.82	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	76.0	0	BX	0	19.81	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	77.0	0	BX	0	19.80	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	78.0	0	BX	0	19.79	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	79.0	0	BX	0	19.78	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	80.0	0	BX	0	19.77	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	81.0	0	BX	0	19.76	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	82.0	0	BX	0	19.75	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	83.0	0	BX	0	19.74	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	84.0	0	BX	0	19.74	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	85.0	0	BX	0	19.73	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	86.0	0	BX	0	19.73	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	87.0	0	BX	0	19.72	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	88.0	0	BX	0	19.72	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	89.0	0	BX	0	19.71	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	90.0	0	BX	0	19.70	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	91.0	0	BX	0	19.67	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	92.0	0	BX	0	19.63	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	93.0	0	BX	0	19.60	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	94.0	0	BX	0	19.57	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	95.0	0	BX	0	19.56	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	96.0	0	BX	0	19.54	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	97.0	0	BX	0	19.51	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	98.0	0	BX	0	19.49	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	99.0	0	BX	0	19.47	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	100.0	0	BX	0	19.45	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	101.0	0	BX	0	19.44	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	102.0	0	BX	0	19.43	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	103.0	0	BX	0	19.43	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	104.0	0	BX	0	19.43	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	105.0	0	BX	0	19.42	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	106.0	0	BX	0	19.42	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	107.0	0	BX	0	19.40	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	108.0	0	BX	0	19.39	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	109.0	0	BX	0	19.39	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	110.0	0	BX	0	19.36	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	111.0	0	BX	0	19.34	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	112.0	0	BX	0	19.32	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	113.0	0	BX	0	19.31	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	114.0	0	BX	0	19.31	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	115.0	0	BX	0	19.29	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	116.0	0	BX	0	19.24	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	117.0	0	BX	0	19.22	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	118.0	0	BX	0	19.21	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	119.0	0	BX	0	19.20	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	120.0	0	BX	0	19.19	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	121.0	0	BX	0	19.19	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	122.0	0	BX	0	19.20	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	123.0	0	BX	0	19.19	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	124.0	0	BX	0	19.18	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	125.0	0	BX	0	19.17	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	126.0	0	BX	0	19.15	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	127.0	0	BX	0	19.11	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	128.0	0	BX	0	19.11	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	129.0	0	BX	0	19.08	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	130.0	0	BX	0	19.07	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	131.0	0	BX	0	19.07	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	132.0	0	BX	0	19.07	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	133.0	0	BX	0	19.05	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	134.0	0	BX	0	19.03	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	135.0	0	BX	0	18.98	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	136.0	0	BX	0	18.97	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	137.0	0	BX	0	18.93	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	138.0	0	BX	0	18.87	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	139.0	0	BX	0	18.82	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	140.0	0	BX	0	18.80	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	141.0	0	BX	0	18.78	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	142.0	0	BX	0	18.77	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	143.0	0	BX	0	18.73	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	144.0	0	BX	0	18.69	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	145.0	0	BX	0	18.66	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	146.0	0	BX	0	18.65	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	147.0	0	BX	0	18.65	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	148.0	0	BX	0	18.65	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	149.0	0	BX	0	18.65	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	150.0	0	BX	0	18.63	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	151.0	0	BX	0	18.62	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	152.0	0	BX	0	18.63	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	153.0	0	BX	0	18.57	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	154.0	0	BX	0	18.54	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	155.0	0	BX	0	18.49	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	156.0	0	BX	0	18.48	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	157.0	0	BX	0	18.48	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	158.0	0	BX	0	18.45	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	159.0	0	BX	0	18.44	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	160.0	0	BX	0	18.44	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	161.0	0	BX	0	18.42	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	162.0	0	BX	0	18.40	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	163.0	0	BX	0	18.39	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	164.0	0	BX	0	18.35	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	165.0	0	BX	0	18.30	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	166.0	0	BX	0	18.26	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	167.0	0	BX	0	18.26	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	168.0	0	BX	0	18.24	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	169.0	0	BX	0	18.23	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	170.0	0	BX	0	18.20	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	171.0	0	BX	0	18.19	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	172.0	0	BX	0	18.14	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	173.0	0	BX	0	18.10	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	174.0	0	BX	0	18.07	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	175.0	0	BX	0	18.06	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	176.0	0	BX	0	18.05	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	177.0	0	BX	0	18.05	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	178.0	0	BX	0	18.04	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	179.0	0	BX	0	18.04	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	180.0	0	BX	0	18.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	181.0	0	BX	0	18.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	182.0	0	BX	0	17.97	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	183.0	0	BX	0	17.93	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	184.0	0	BX	0	17.93	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	185.0	0	BX	0	17.89	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	186.0	0	BX	0	17.87	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	187.0	0	BX	0	17.86	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	188.0	0	BX	0	17.86	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	189.0	0	BX	0	17.82	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	190.0	0	BX	0	17.81	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	191.0	0	BX	0	17.80	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	192.0	0	BX	0	17.79	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	193.0	0	BX	0	17.77	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	194.0	0	BX	0	17.76	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	195.0	0	BX	0	17.76	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	196.0	0	BX	0	17.74	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	197.0	0	BX	0	17.70	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	198.0	0	BX	0	17.71	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	199.0	0	BX	0	17.66	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	200.0	0	BX	0	17.68	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	201.0	0	BX	0	17.65	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	202.0	0	BX	0	17.65	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	203.0	0	BX	0	17.62	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	204.0	0	BX	0	17.63	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	205.0	0	BX	0	17.59	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	206.0	0	BX	0	17.59	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	207.0	0	BX	0	17.55	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	208.0	0	BX	0	17.54	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	209.0	0	BX	0	17.52	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	210.0	0	BX	0	17.53	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	211.0	0	BX	0	17.51	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	212.0	0	BX	0	17.53	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	213.0	0	BX	0	17.52	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	214.0	0	BX	0	17.52	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	215.0	0	BX	0	17.51	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	216.0	0	BX	0	17.52	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	217.0	0	BX	0	17.50	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	218.0	0	BX	0	17.51	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	219.0	0	BX	0	17.50	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	220.0	0	BX	0	17.49	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	221.0	0	BX	0	17.49	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	222.0	0	BX	0	17.49	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	223.0	0	BX	0	17.47	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	224.0	0	BX	0	17.47	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	225.0	0	BX	0	17.45	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	226.0	0	BX	0	17.44	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	227.0	0	BX	0	17.43	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	228.0	0	BX	0	17.43	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	229.0	0	BX	0	17.42	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	230.0	0	BX	0	17.42	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	231.0	0	BX	0	17.37	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	232.0	0	BX	0	17.32	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	233.0	0	BX	0	17.32	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	234.0	0	BX	0	17.30	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	235.0	0	BX	0	17.26	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	236.0	0	BX	0	17.26	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	237.0	0	BX	0	17.24	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	238.0	0	BX	0	17.25	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	239.0	0	BX	0	17.25	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	240.0	0	BX	0	17.22	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	241.0	0	BX	0	17.23	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	242.0	0	BX	0	17.22	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	243.0	0	BX	0	17.21	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	244.0	0	BX	0	17.20	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	245.0	0	BX	0	17.16	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	246.0	0	BX	0	17.15	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	247.0	0	BX	0	17.15	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	248.0	0	BX	0	17.12	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	249.0	0	BX	0	17.09	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	250.0	0	BX	0	17.08	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	251.0	0	BX	0	17.06	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	252.0	0	BX	0	17.06	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	253.0	0	BX	0	17.05	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	254.0	0	BX	0	17.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	255.0	0	BX	0	16.98	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	256.0	0	BX	0	16.99	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	257.0	0	BX	0	16.97	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	258.0	0	BX	0	16.98	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	259.0	0	BX	0	16.98	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	260.0	0	BX	0	16.99	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	261.0	0	BX	0	16.97	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	262.0	0	BX	0	16.97	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	263.0	0	BX	0	16.97	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	264.0	0	BX	0	16.98	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	265.0	0	BX	0	16.92	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	266.0	0	BX	0	16.89	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	267.0	0	BX	0	16.89	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	268.0	0	BX	0	16.87	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	269.0	0	BX	0	16.82	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	270.0	0	BX	0	16.81	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	271.0	0	BX	0	16.80	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	272.0	0	BX	0	16.77	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	273.0	0	BX	0	16.76	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	274.0	0	BX	0	16.75	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	275.0	0	BX	0	16.75	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	276.0	0	BX	0	16.72	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	277.0	0	BX	0	16.67	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	278.0	0	BX	0	16.68	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	279.0	0	BX	0	16.63	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	280.0	0	BX	0	16.63	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	281.0	0	BX	0	16.61	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	282.0	0	BX	0	16.57	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	283.0	0	BX	0	16.58	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	284.0	0	BX	0	16.56	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	285.0	0	BX	0	16.55	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	286.0	0	BX	0	16.54	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	287.0	0	BX	0	16.53	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	288.0	0	BX	0	16.53	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	289.0	0	BX	0	16.52	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	290.0	0	BX	0	16.50	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	291.0	0	BX	0	16.47	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	292.0	0	BX	0	16.46	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	293.0	0	BX	0	16.46	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	294.0	0	BX	0	16.46	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	295.0	0	BX	0	16.45	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	296.0	0	BX	0	16.44	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	297.0	0	BX	0	16.43	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	298.0	0	BX	0	16.40	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	299.0	0	BX	0	16.36	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	300.0	0	BX	0	16.34	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	301.0	0	BX	0	16.32	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	302.0	0	BX	0	16.31	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	303.0	0	BX	0	16.31	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	304.0	0	BX	0	16.29	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	305.0	0	BX	0	16.26	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	306.0	0	BX	0	16.25	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	307.0	0	BX	0	16.20	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	308.0	0	BX	0	16.20	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	309.0	0	BX	0	16.18	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	310.0	0	BX	0	16.18	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	311.0	0	BX	0	16.16	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	312.0	0	BX	0	16.16	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	313.0	0	BX	0	16.14	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	314.0	0	BX	0	16.15	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	315.0	0	BX	0	16.12	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	316.0	0	BX	0	16.12	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	317.0	0	BX	0	16.12	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	318.0	0	BX	0	16.11	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	319.0	0	BX	0	16.10	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	320.0	0	BX	0	16.09	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	321.0	0	BX	0	16.06	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	322.0	0	BX	0	16.03	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	323.0	0	BX	0	16.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	324.0	0	BX	0	16.00	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	325.0	0	BX	0	15.98	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	326.0	0	BX	0	15.94	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	327.0	0	BX	0	15.93	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	328.0	0	BX	0	15.94	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	329.0	0	BX	0	15.93	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	330.0	0	BX	0	15.89	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	331.0	0	BX	0	15.86	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	332.0	0	BX	0	15.81	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	333.0	0	BX	0	15.77	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	334.0	0	BX	0	15.74	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	335.0	0	BX	0	15.75	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	336.0	0	BX	0	15.70	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	337.0	0	BX	0	15.70	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	338.0	0	BX	0	15.65	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	339.0	0	BX	0	15.61	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	340.0	0	BX	0	15.60	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	341.0	0	BX	0	15.58	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	342.0	0	BX	0	15.55	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	343.0	0	BX	0	15.51	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	344.0	0	BX	0	15.47	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	345.0	0	BX	0	15.46	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	346.0	0	BX	0	15.43	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	347.0	0	BX	0	15.44	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	348.0	0	BX	0	15.42	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	349.0	0	BX	0	15.42	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	350.0	0	BX	0	15.43	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	351.0	0	BX	0	15.38	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	352.0	0	BX	0	15.35	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	353.0	0	BX	0	15.31	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	354.0	0	BX	0	15.27	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	355.0	0	BX	0	15.26	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	356.0	0	BX	0	15.22	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	357.0	0	BX	0	15.15	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	358.0	0	BX	0	15.12	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	359.0	0	BX	0	15.08	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	360.0	0	BX	0	15.06	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	361.0	0	BX	0	15.03	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	362.0	0	BX	0	15.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	363.0	0	BX	0	15.00	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	364.0	0	BX	0	14.98	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	365.0	0	BX	0	14.98	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	366.0	0	BX	0	14.97	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	367.0	0	BX	0	14.94	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	368.0	0	BX	0	14.91	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	369.0	0	BX	0	14.90	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	370.0	0	BX	0	14.87	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	371.0	0	BX	0	14.87	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	372.0	0	BX	0	14.82	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	373.0	0	BX	0	14.77	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	374.0	0	BX	0	14.76	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	375.0	0	BX	0	14.76	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	376.0	0	BX	0	14.76	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	377.0	0	BX	0	14.74	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	378.0	0	BX	0	14.75	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	379.0	0	BX	0	14.70	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	380.0	0	BX	0	14.66	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	381.0	0	BX	0	14.62	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	382.0	0	BX	0	14.59	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	383.0	0	BX	0	14.56	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	384.0	0	BX	0	14.53	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	385.0	0	BX	0	14.51	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	386.0	0	BX	0	14.51	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	387.0	0	BX	0	14.46	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	388.0	0	BX	0	14.44	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	389.0	0	BX	0	14.38	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	390.0	0	BX	0	14.36	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	391.0	0	BX	0	14.34	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	392.0	0	BX	0	14.35	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	393.0	0	BX	0	14.29	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	394.0	0	BX	0	14.25	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	395.0	0	BX	0	14.17	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	396.0	0	BX	0	14.14	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	397.0	0	BX	0	14.14	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	398.0	0	BX	0	14.11	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	399.0	0	BX	0	14.06	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	400.0	0	BX	0	13.98	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	401.0	0	BX	0	13.96	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	402.0	0	BX	0	13.96	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	403.0	0	BX	0	13.93	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	404.0	0	BX	0	13.90	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	405.0	0	BX	0	13.89	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	406.0	0	BX	0	13.85	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	407.0	0	BX	0	13.82	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	408.0	0	BX	0	13.80	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	409.0	0	BX	0	13.79	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	410.0	0	BX	0	13.78	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	411.0	0	BX	0	13.76	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	412.0	0	BX	0	13.74	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	413.0	0	BX	0	13.69	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	414.0	0	BX	0	13.64	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	415.0	0	BX	0	13.61	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	416.0	0	BX	0	13.61	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	417.0	0	BX	0	13.61	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	418.0	0	BX	0	13.61	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	419.0	0	BX	0	13.57	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	420.0	0	BX	0	13.54	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	421.0	0	BX	0	13.53	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	422.0	0	BX	0	13.49	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	423.0	0	BX	0	13.43	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	424.0	0	BX	0	13.39	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	425.0	0	BX	0	13.35	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	426.0	0	BX	0	13.31	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	427.0	0	BX	0	13.26	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	428.0	0	BX	0	13.23	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	429.0	0	BX	0	13.21	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	430.0	0	BX	0	13.16	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	431.0	0	BX	0	13.11	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	432.0	0	BX	0	13.08	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	433.0	0	BX	0	13.07	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	434.0	0	BX	0	13.07	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	435.0	0	BX	0	13.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	436.0	0	BX	0	13.03	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	437.0	0	BX	0	13.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	438.0	0	BX	0	13.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	439.0	0	BX	0	12.96	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	440.0	0	BX	0	12.90	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	441.0	0	BX	0	12.90	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	442.0	0	BX	0	12.79	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	443.0	0	BX	0	12.74	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	444.0	0	BX	0	12.70	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	445.0	0	BX	0	12.67	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	446.0	0	BX	0	12.66	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	447.0	0	BX	0	12.64	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	448.0	0	BX	0	12.61	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	449.0	0	BX	0	12.59	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	450.0	0	BX	0	12.57	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	451.0	0	BX	0	12.54	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	452.0	0	BX	0	12.51	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	453.0	0	BX	0	12.46	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	454.0	0	BX	0	12.43	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	455.0	0	BX	0	12.39	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	456.0	0	BX	0	12.37	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	457.0	0	BX	0	12.39	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	458.0	0	BX	0	12.35	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	459.0	0	BX	0	12.36	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	460.0	0	BX	0	12.36	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	461.0	0	BX	0	12.31	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	462.0	0	BX	0	12.28	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	463.0	0	BX	0	12.25	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	464.0	0	BX	0	12.21	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	465.0	0	BX	0	12.13	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	466.0	0	BX	0	12.12	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	467.0	0	BX	0	12.09	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	468.0	0	BX	0	12.08	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	469.0	0	BX	0	12.05	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	470.0	0	BX	0	12.02	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	471.0	0	BX	0	12.03	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	472.0	0	BX	0	12.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	473.0	0	BX	0	12.00	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	474.0	0	BX	0	11.97	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	475.0	0	BX	0	11.95	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	476.0	0	BX	0	11.94	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	477.0	0	BX	0	11.93	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	478.0	0	BX	0	11.94	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	479.0	0	BX	0	11.92	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	480.0	0	BX	0	11.91	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	481.0	0	BX	0	11.88	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	482.0	0	BX	0	11.88	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	483.0	0	BX	0	11.85	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	484.0	0	BX	0	11.83	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	485.0	0	BX	0	11.80	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	486.0	0	BX	0	11.76	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	487.0	0	BX	0	11.77	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	488.0	0	BX	0	11.76	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	489.0	0	BX	0	11.74	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	490.0	0	BX	0	11.72	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	491.0	0	BX	0	11.70	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	492.0	0	BX	0	11.64	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	493.0	0	BX	0	11.58	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	494.0	0	BX	0	11.54	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	495.0	0	BX	0	11.50	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	496.0	0	BX	0	11.46	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	497.0	0	BX	0	11.41	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	498.0	0	BX	0	11.35	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	499.0	0	BX	0	11.34	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	500.0	0	BX	0	11.26	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	501.0	0	BX	0	11.22	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	502.0	0	BX	0	11.18	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	503.0	0	BX	0	11.16	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	504.0	0	BX	0	11.14	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	505.0	0	BX	0	11.11	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	506.0	0	BX	0	11.08	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	507.0	0	BX	0	10.99	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	508.0	0	BX	0	10.97	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	509.0	0	BX	0	10.93	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	510.0	0	BX	0	10.91	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	511.0	0	BX	0	10.92	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	512.0	0	BX	0	10.87	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	513.0	0	BX	0	10.86	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	514.0	0	BX	0	10.80	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	515.0	0	BX	0	10.74	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	516.0	0	BX	0	10.70	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	517.0	0	BX	0	10.64	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	518.0	0	BX	0	10.61	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	519.0	0	BX	0	10.53	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	520.0	0	BX	0	10.51	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	521.0	0	BX	0	10.47	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	522.0	0	BX	0	10.43	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	523.0	0	BX	0	10.43	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	524.0	0	BX	0	10.42	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	525.0	0	BX	0	10.45	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	526.0	0	BX	0	10.41	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	527.0	0	BX	0	10.42	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	528.0	0	BX	0	10.41	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	529.0	0	BX	0	10.37	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	530.0	0	BX	0	10.34	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	531.0	0	BX	0	10.35	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	532.0	0	BX	0	10.30	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	533.0	0	BX	0	10.31	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	534.0	0	BX	0	10.29	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	535.0	0	BX	0	10.25	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	536.0	0	BX	0	10.21	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	537.0	0	BX	0	10.18	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	538.0	0	BX	0	10.17	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	539.0	0	BX	0	10.15	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	540.0	0	BX	0	10.15	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	541.0	0	BX	0	10.14	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	542.0	0	BX	0	10.14	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	543.0	0	BX	0	10.14	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	544.0	0	BX	0	10.14	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	545.0	0	BX	0	10.13	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	546.0	0	BX	0	10.14	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	547.0	0	BX	0	10.13	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	548.0	0	BX	0	10.05	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	549.0	0	BX	0	9.94	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	550.0	0	BX	0	9.90	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	551.0	0	BX	0	9.86	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	552.0	0	BX	0	9.80	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	553.0	0	BX	0	9.78	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	554.0	0	BX	0	9.76	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	555.0	0	BX	0	9.74	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	556.0	0	BX	0	9.68	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	557.0	0	BX	0	9.69	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	558.0	0	BX	0	9.68	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	559.0	0	BX	0	9.67	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	560.0	0	BX	0	9.67	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	561.0	0	BX	0	9.69	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	562.0	0	BX	0	9.66	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	563.0	0	BX	0	9.67	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	564.0	0	BX	0	9.66	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	565.0	0	BX	0	9.64	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	566.0	0	BX	0	9.64	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	567.0	0	BX	0	9.63	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	568.0	0	BX	0	9.60	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	569.0	0	BX	0	9.58	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	570.0	0	BX	0	9.57	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	571.0	0	BX	0	9.53	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	572.0	0	BX	0	9.50	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	573.0	0	BX	0	9.52	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	574.0	0	BX	0	9.47	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	575.0	0	BX	0	9.43	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	576.0	0	BX	0	9.42	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	577.0	0	BX	0	9.40	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	578.0	0	BX	0	9.39	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	579.0	0	BX	0	9.40	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	580.0	0	BX	0	9.37	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	581.0	0	BX	0	9.33	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	582.0	0	BX	0	9.29	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	583.0	0	BX	0	9.25	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	584.0	0	BX	0	9.26	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	585.0	0	BX	0	9.24	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	586.0	0	BX	0	9.24	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	587.0	0	BX	0	9.24	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	588.0	0	BX	0	9.22	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	589.0	0	BX	0	9.20	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	590.0	0	BX	0	9.19	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	591.0	0	BX	0	9.16	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	592.0	0	BX	0	9.16	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	593.0	0	BX	0	9.15	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	594.0	0	BX	0	9.15	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	595.0	0	BX	0	9.14	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	596.0	0	BX	0	9.14	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	597.0	0	BX	0	9.11	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	598.0	0	BX	0	9.11	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	599.0	0	BX	0	9.08	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	600.0	0	BX	0	9.07	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	601.0	0	BX	0	9.09	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	602.0	0	BX	0	9.06	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	603.0	0	BX	0	9.05	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	604.0	0	BX	0	9.03	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	605.0	0	BX	0	9.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	606.0	0	BX	0	8.96	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	607.0	0	BX	0	8.93	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	608.0	0	BX	0	8.89	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	609.0	0	BX	0	8.81	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	610.0	0	BX	0	8.81	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	611.0	0	BX	0	8.76	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	612.0	0	BX	0	8.74	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	613.0	0	BX	0	8.69	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	614.0	0	BX	0	8.65	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	615.0	0	BX	0	8.64	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	616.0	0	BX	0	8.63	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	617.0	0	BX	0	8.58	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	618.0	0	BX	0	8.52	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	619.0	0	BX	0	8.49	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	620.0	0	BX	0	8.46	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	621.0	0	BX	0	8.45	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	622.0	0	BX	0	8.42	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	623.0	0	BX	0	8.38	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	624.0	0	BX	0	8.35	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	625.0	0	BX	0	8.34	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	626.0	0	BX	0	8.31	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	627.0	0	BX	0	8.29	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	628.0	0	BX	0	8.26	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	629.0	0	BX	0	8.23	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	630.0	0	BX	0	8.21	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	631.0	0	BX	0	8.20	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	632.0	0	BX	0	8.16	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	633.0	0	BX	0	8.15	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	634.0	0	BX	0	8.14	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	635.0	0	BX	0	8.14	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	636.0	0	BX	0	8.12	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	637.0	0	BX	0	8.11	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	638.0	0	BX	0	8.09	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	639.0	0	BX	0	8.09	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	640.0	0	BX	0	8.09	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	641.0	0	BX	0	8.07	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	642.0	0	BX	0	8.09	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	643.0	0	BX	0	8.09	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	644.0	0	BX	0	8.08	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	645.0	0	BX	0	8.04	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	646.0	0	BX	0	8.03	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	647.0	0	BX	0	7.94	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	648.0	0	BX	0	7.88	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	649.0	0	BX	0	7.84	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	650.0	0	BX	0	7.75	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	651.0	0	BX	0	7.71	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	652.0	0	BX	0	7.69	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	653.0	0	BX	0	7.67	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	654.0	0	BX	0	7.62	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	655.0	0	BX	0	7.53	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	656.0	0	BX	0	7.46	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	657.0	0	BX	0	7.44	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	658.0	0	BX	0	7.41	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	659.0	0	BX	0	7.40	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	660.0	0	BX	0	7.41	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	661.0	0	BX	0	7.37	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	662.0	0	BX	0	7.37	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	663.0	0	BX	0	7.38	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	664.0	0	BX	0	7.36	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	665.0	0	BX	0	7.38	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	666.0	0	BX	0	7.33	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	667.0	0	BX	0	7.32	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	668.0	0	BX	0	7.30	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	669.0	0	BX	0	7.28	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	670.0	0	BX	0	7.25	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	671.0	0	BX	0	7.24	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	672.0	0	BX	0	7.23	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	673.0	0	BX	0	7.23	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	674.0	0	BX	0	7.22	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	675.0	0	BX	0	7.24	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	676.0	0	BX	0	7.22	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	677.0	0	BX	0	7.22	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	678.0	0	BX	0	7.23	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	679.0	0	BX	0	7.21	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	680.0	0	BX	0	7.19	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	681.0	0	BX	0	7.19	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	682.0	0	BX	0	7.15	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	683.0	0	BX	0	7.13	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	684.0	0	BX	0	7.09	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	685.0	0	BX	0	7.07	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	686.0	0	BX	0	7.05	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	687.0	0	BX	0	7.02	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	688.0	0	BX	0	7.01	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	689.0	0	BX	0	7.00	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	690.0	0	BX	0	6.98	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	691.0	0	BX	0	6.98	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	692.0	0	BX	0	6.98	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	693.0	0	BX	0	6.98	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	694.0	0	BX	0	6.95	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	695.0	0	BX	0	6.92	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	696.0	0	BX	0	6.92	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	697.0	0	BX	0	6.93	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	698.0	0	BX	0	6.91	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	699.0	0	BX	0	6.88	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	700.0	0	BX	0	6.86	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	701.0	0	BX	0	6.83	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	702.0	0	BX	0	6.81	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	703.0	0	BX	0	6.78	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	704.0	0	BX	0	6.73	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	705.0	0	BX	0	6.70	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	706.0	0	BX	0	6.67	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	707.0	0	BX	0	6.64	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	708.0	0	BX	0	6.63	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	709.0	0	BX	0	6.60	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	710.0	0	BX	0	6.57	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	711.0	0	BX	0	6.60	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	712.0	0	BX	0	6.57	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	713.0	0	BX	0	6.58	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	714.0	0	BX	0	6.56	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	715.0	0	BX	0	6.58	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	716.0	0	BX	0	6.56	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	717.0	0	BX	0	6.54	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	718.0	0	BX	0	6.52	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	719.0	0	BX	0	6.51	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	720.0	0	BX	0	6.47	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	721.0	0	BX	0	6.44	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	722.0	0	BX	0	6.41	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	723.0	0	BX	0	6.42	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	724.0	0	BX	0	6.36	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	725.0	0	BX	0	6.32	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	726.0	0	BX	0	6.30	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	727.0	0	BX	0	6.29	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	728.0	0	BX	0	6.27	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	729.0	0	BX	0	6.28	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	730.0	0	BX	0	6.27	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	731.0	0	BX	0	6.27	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	732.0	0	BX	0	6.27	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	733.0	0	BX	0	6.26	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	734.0	0	BX	0	6.26	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	735.0	0	BX	0	6.25	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	736.0	0	BX	0	6.26	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	737.0	0	BX	0	6.24	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	738.0	0	BX	0	6.25	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	739.0	0	BX	0	6.23	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	740.0	0	BX	0	6.22	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	741.0	0	BX	0	6.22	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	742.0	0	BX	0	6.21	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	743.0	0	BX	0	6.20	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	744.0	0	BX	0	6.18	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	745.0	0	BX	0	6.18	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	746.0	0	BX	0	6.14	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	747.0	0	BX	0	6.12	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	748.0	0	BX	0	6.08	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	749.0	0	BX	0	6.09	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	750.0	0	BX	0	6.05	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	751.0	0	BX	0	6.04	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	752.0	0	BX	0	6.04	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	753.0	0	BX	0	6.03	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	754.0	0	BX	0	5.97	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	755.0	0	BX	0	5.90	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	756.0	0	BX	0	5.82	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	757.0	0	BX	0	5.81	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	758.0	0	BX	0	5.79	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	759.0	0	BX	0	5.78	0
JPBN___20021415	001	C	02/28/2002	18:36	137.8669	29.0033	0	760.0	0	BX	0	5.78	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	5.0	0	SD	0	20.85	0	34.896	0	5.195	0	8.18	0	0.00	0					0.0	0	0.00	0			0.08	0	0.05	0	5.0	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	9.0	0	SD	0	20.85	0	34.895	0	5.195	0	8.19	0	0.00	0					0.0	0	0.00	0			0.08	0	0.05	0	9.0	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	24.0	0	SD	0	20.86	0	34.896	0	5.172	0	8.19	0	0.00	0					0.0	0	0.00	0			0.08	0	0.05	0	24.4	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	48.0	0	SD	0	20.86	0	34.894	0	5.195	0	8.18	0	0.00	0					0.0	0	0.00	0			0.08	0	0.05	0	48.0	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	73.0	0	SD	0	19.82	0	34.821	0	5.217	0	8.16	0	0.00	0					0.0	0	0.01	0			0.36	0	0.40	0	73.1	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	100.0	0	SD	0	19.46	0	34.831	0	5.150	0	8.16	0	0.02	0					0.6	0	0.13	0			0.19	0	0.27	0	101.0	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	123.0	0	SD	0	19.27	0	34.831	0	5.060	0	8.16	0	0.05	0					1.1	0	0.12	0			0.07	0	0.09	0	124.2	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	150.0	0	SD	0	19.14	0	34.828	0	5.083	0	8.16	0	0.05	0					1.1	0	0.08	0			0.04	0	0.06	0	151.0	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	198.0	0	SD	0	18.94	0	34.812	0	4.971	0	8.13	0	0.09	0					1.7	0	0.02	0			0.02	0	0.02	0	199.6	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	249.0	0	SD	0	18.64	0	34.799	0	4.993	0	8.13	0	0.10	0					2.1	0	0.01	0			0.00	0	0.02	0	250.5	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	301.0	0	SD	0	18.15	0	34.775	0	4.545	0	8.07	0	0.23	0					4.6	0	0.01	0			0.00	0	0.02	0	302.9	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	404.0	0	SD	0	16.49	0	34.708	0	4.389	0	8.01	0	0.47	0					7.6	0	0.01	0							407.1	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	501.0	0	SD	0	14.70	0	34.594	0	4.232	0	7.97	0	0.71	0					11.1	0	0.00	0							505.4	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	599.0	0	SD	0	12.46	0	34.429	0	4.142	0	7.91	0	1.03	0					15.3	0	0.00	0							604.4	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	698.0	0	SD	0	9.95	0	34.305	0	3.426	0	7.79	0	1.55	0					22.7	0	0.00	0							704.4	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	802.0	0	SD	0	7.61	0	34.226	0	2.844	0	7.65	0	2.02	0					29.1	0	0.00	0							808.8	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	899.0	0	SD	0	6.00	0	34.258	0	2.194	0	7.58	0	2.44	0					34.9	0	0.00	0							907.3	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	999.0	0	SD	0	4.83	0	34.313	0	1.724	0	7.53	0	2.69	0					38.3	0	0.00	0							1008.6	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	1250.0	0	SD	0	3.45	0	34.440	0	1.567	0	7.51	0	2.88	0					40.8	0	0.00	0							1261.9	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	1497.0	0	SD	0	2.73	0	34.506	0	1.747	0	7.51	0	2.84	0					41.1	0	0.00	0							1512.9	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	1745.0	0	SD	0	2.29	0	34.564	0	2.127	0	7.56	0	2.78	0					40.5	0	0.00	0							1764.4	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	1997.0	0	SD	0	2.04	0	34.599	0	2.441	0	7.58	0	2.66	0					39.7	0	0.00	0							2020.7	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	0.0	0	SC	0	20.92	0	34.902	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	10.0	0	SC	0	20.92	0	34.903	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	20.0	0	SC	0	20.92	0	34.904	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	30.0	0	SC	0	20.92	0	34.905	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	50.0	0	SC	0	20.88	0	34.897	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	75.0	0	SC	0	19.76	0	34.842	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	100.0	0	SC	0	19.51	0	34.842	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	125.0	0	SC	0	19.30	0	34.824	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	150.0	0	SC	0	19.16	0	34.820	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	200.0	0	SC	0	18.89	0	34.812	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	250.0	0	SC	0	18.67	0	34.807	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	300.0	0	SC	0	18.01	0	34.768	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	400.0	0	SC	0	16.53	0	34.709	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	500.0	0	SC	0	14.61	0	34.585	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	600.0	0	SC	0	12.15	0	34.416	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	700.0	0	SC	0	9.75	0	34.294	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	800.0	0	SC	0	7.66	0	34.221	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	900.0	0	SC	0	6.04	0	34.244	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	1000.0	0	SC	0	4.82	0	34.312	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	1200.0	0	SC	0	3.56	0	34.427	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	1500.0	0	SC	0	2.74	0	34.506	0
JPBN___20021416	001	B	04/28/2002	17:16	136.9667	29.9833	0	2000.0	0	SC	0	2.05	0	34.599	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	4.0	0	SC	0	20.8991		34.2491	
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	5.0	0	SC	0	20.9154	0	34.9020	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	6.0	0	SC	0	20.9132	0	34.9030	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	7.0	0	SC	0	20.9096	0	34.9035	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	8.0	0	SC	0	20.9126	0	34.9036	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	9.0	0	SC	0	20.9140	0	34.9034	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	10.0	0	SC	0	20.9159	0	34.9033	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	11.0	0	SC	0	20.9172	0	34.9037	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	12.0	0	SC	0	20.9192	0	34.9035	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	13.0	0	SC	0	20.9189	0	34.9029	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	14.0	0	SC	0	20.9189	0	34.9036	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	15.0	0	SC	0	20.9228	0	34.9035	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	16.0	0	SC	0	20.9241	0	34.9035	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	17.0	0	SC	0	20.9200	0	34.9037	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	18.0	0	SC	0	20.9201	0	34.9036	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	19.0	0	SC	0	20.9211	0	34.9035	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	20.0	0	SC	0	20.9184	0	34.9040	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	21.0	0	SC	0	20.9141	0	34.9046	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	22.0	0	SC	0	20.9167	0	34.9039	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	23.0	0	SC	0	20.9111	0	34.9046	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	24.0	0	SC	0	20.9123	0	34.9044	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	25.0	0	SC	0	20.9126	0	34.9046	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	26.0	0	SC	0	20.9124	0	34.9049	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	27.0	0	SC	0	20.9144	0	34.9047	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	28.0	0	SC	0	20.9135	0	34.9049	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	29.0	0	SC	0	20.9130	0	34.9048	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	30.0	0	SC	0	20.9165	0	34.9047	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	31.0	0	SC	0	20.9191	0	34.9046	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	32.0	0	SC	0	20.9194	0	34.9042	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	33.0	0	SC	0	20.9190	0	34.9044	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	34.0	0	SC	0	20.9193	0	34.9043	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	35.0	0	SC	0	20.9185	0	34.9046	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	36.0	0	SC	0	20.9174	0	34.9049	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	37.0	0	SC	0	20.9180	0	34.9047	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	38.0	0	SC	0	20.9177	0	34.9040	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	39.0	0	SC	0	20.9151	0	34.9026	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	40.0	0	SC	0	20.9181	0	34.9036	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	41.0	0	SC	0	20.9201	0	34.9039	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	42.0	0	SC	0	20.9193	0	34.9037	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	43.0	0	SC	0	20.9216	0	34.9042	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	44.0	0	SC	0	20.9222	0	34.9044	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	45.0	0	SC	0	20.9212	0	34.9040	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	46.0	0	SC	0	20.9208	0	34.9040	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	47.0	0	SC	0	20.9211	0	34.9042	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	48.0	0	SC	0	20.9225	0	34.9043	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	49.0	0	SC	0	20.8930	0	34.9010	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	50.0	0	SC	0	20.8821	0	34.8975	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	51.0	0	SC	0	20.8577	0	34.8960	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	52.0	0	SC	0	20.7635	0	34.8866	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	53.0	0	SC	0	20.6269	0	34.8732	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	54.0	0	SC	0	20.5297	0	34.8678	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	55.0	0	SC	0	20.4144	0	34.8626	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	56.0	0	SC	0	20.2553	0	34.8533	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	57.0	0	SC	0	20.1858	0	34.8501	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	58.0	0	SC	0	20.1372	0	34.8481	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	59.0	0	SC	0	20.0709	0	34.8455	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	60.0	0	SC	0	20.0093	0	34.8432	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	61.0	0	SC	0	19.9921	0	34.8427	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	62.0	0	SC	0	19.9820	0	34.8427	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	63.0	0	SC	0	19.9725	0	34.8429	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	64.0	0	SC	0	19.9611	0	34.8429	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	65.0	0	SC	0	19.9290	0	34.8421	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	66.0	0	SC	0	19.9139	0	34.8422	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	67.0	0	SC	0	19.9076	0	34.8424	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	68.0	0	SC	0	19.8914	0	34.8427	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	69.0	0	SC	0	19.8823	0	34.8427	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	70.0	0	SC	0	19.8666	0	34.8435	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	71.0	0	SC	0	19.8575	0	34.8439	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	72.0	0	SC	0	19.8489	0	34.8446	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	73.0	0	SC	0	19.8376	0	34.8459	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	74.0	0	SC	0	19.8285	0	34.8464	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	75.0	0	SC	0	19.8014	0	34.8462	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	76.0	0	SC	0	19.7419	0	34.8401	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	77.0	0	SC	0	19.7177	0	34.8379	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	78.0	0	SC	0	19.6897	0	34.8362	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	79.0	0	SC	0	19.6653	0	34.8341	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	80.0	0	SC	0	19.6423	0	34.8331	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	81.0	0	SC	0	19.6218	0	34.8334	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	82.0	0	SC	0	19.5998	0	34.8339	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	83.0	0	SC	0	19.6031	0	34.8382	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	84.0	0	SC	0	19.6056	0	34.8406	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	85.0	0	SC	0	19.6062	0	34.8410	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	86.0	0	SC	0	19.6076	0	34.8412	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	87.0	0	SC	0	19.6056	0	34.8442	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	88.0	0	SC	0	19.5953	0	34.8462	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	89.0	0	SC	0	19.5839	0	34.8465	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	90.0	0	SC	0	19.5833	0	34.8464	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	91.0	0	SC	0	19.5759	0	34.8461	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	92.0	0	SC	0	19.5632	0	34.8444	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	93.0	0	SC	0	19.5455	0	34.8416	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	94.0	0	SC	0	19.5388	0	34.8408	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	95.0	0	SC	0	19.5373	0	34.8419	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	96.0	0	SC	0	19.5369	0	34.8427	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	97.0	0	SC	0	19.5373	0	34.8427	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	98.0	0	SC	0	19.5353	0	34.8430	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	99.0	0	SC	0	19.5295	0	34.8427	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	100.0	0	SC	0	19.5219	0	34.8421	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	101.0	0	SC	0	19.5162	0	34.8415	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	102.0	0	SC	0	19.5063	0	34.8411	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	103.0	0	SC	0	19.5004	0	34.8406	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	104.0	0	SC	0	19.4813	0	34.8392	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	105.0	0	SC	0	19.4697	0	34.8379	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	106.0	0	SC	0	19.4657	0	34.8376	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	107.0	0	SC	0	19.4592	0	34.8367	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	108.0	0	SC	0	19.4506	0	34.8357	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	109.0	0	SC	0	19.4427	0	34.8352	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	110.0	0	SC	0	19.4474	0	34.8362	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	111.0	0	SC	0	19.4348	0	34.8357	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	112.0	0	SC	0	19.4251	0	34.8358	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	113.0	0	SC	0	19.4160	0	34.8360	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	114.0	0	SC	0	19.4153	0	34.8352	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	115.0	0	SC	0	19.4057	0	34.8339	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	116.0	0	SC	0	19.3952	0	34.8319	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	117.0	0	SC	0	19.3818	0	34.8296	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	118.0	0	SC	0	19.3726	0	34.8288	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	119.0	0	SC	0	19.3652	0	34.8283	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	120.0	0	SC	0	19.3548	0	34.8275	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	121.0	0	SC	0	19.3469	0	34.8268	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	122.0	0	SC	0	19.3394	0	34.8264	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	123.0	0	SC	0	19.3340	0	34.8259	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	124.0	0	SC	0	19.3247	0	34.8250	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	125.0	0	SC	0	19.3131	0	34.8245	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	126.0	0	SC	0	19.3016	0	34.8237	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	127.0	0	SC	0	19.2914	0	34.8228	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	128.0	0	SC	0	19.2842	0	34.8224	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	129.0	0	SC	0	19.2816	0	34.8225	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	130.0	0	SC	0	19.2804	0	34.8226	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	131.0	0	SC	0	19.2695	0	34.8224	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	132.0	0	SC	0	19.2601	0	34.8220	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	133.0	0	SC	0	19.2600	0	34.8217	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	134.0	0	SC	0	19.2578	0	34.8218	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	135.0	0	SC	0	19.2546	0	34.8219	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	136.0	0	SC	0	19.2471	0	34.8220	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	137.0	0	SC	0	19.2441	0	34.8218	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	138.0	0	SC	0	19.2395	0	34.8222	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	139.0	0	SC	0	19.2219	0	34.8220	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	140.0	0	SC	0	19.2103	0	34.8221	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	141.0	0	SC	0	19.1990	0	34.8222	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	142.0	0	SC	0	19.1966	0	34.8221	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	143.0	0	SC	0	19.1942	0	34.8220	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	144.0	0	SC	0	19.1933	0	34.8220	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	145.0	0	SC	0	19.1905	0	34.8221	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	146.0	0	SC	0	19.1860	0	34.8218	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	147.0	0	SC	0	19.1822	0	34.8215	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	148.0	0	SC	0	19.1789	0	34.8211	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	149.0	0	SC	0	19.1771	0	34.8208	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	150.0	0	SC	0	19.1754	0	34.8207	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	151.0	0	SC	0	19.1682	0	34.8200	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	152.0	0	SC	0	19.1584	0	34.8193	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	153.0	0	SC	0	19.1413	0	34.8182	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	154.0	0	SC	0	19.1297	0	34.8175	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	155.0	0	SC	0	19.1178	0	34.8164	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	156.0	0	SC	0	19.1132	0	34.8159	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	157.0	0	SC	0	19.1058	0	34.8157	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	158.0	0	SC	0	19.0988	0	34.8153	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	159.0	0	SC	0	19.0929	0	34.8153	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	160.0	0	SC	0	19.0860	0	34.8151	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	161.0	0	SC	0	19.0813	0	34.8151	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	162.0	0	SC	0	19.0730	0	34.8164	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	163.0	0	SC	0	19.0675	0	34.8164	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	164.0	0	SC	0	19.0654	0	34.8163	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	165.0	0	SC	0	19.0630	0	34.8168	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	166.0	0	SC	0	19.0616	0	34.8183	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	167.0	0	SC	0	19.0618	0	34.8196	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	168.0	0	SC	0	19.0618	0	34.8206	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	169.0	0	SC	0	19.0578	0	34.8205	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	170.0	0	SC	0	19.0391	0	34.8180	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	171.0	0	SC	0	19.0338	0	34.8171	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	172.0	0	SC	0	19.0296	0	34.8172	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	173.0	0	SC	0	19.0265	0	34.8171	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	174.0	0	SC	0	19.0224	0	34.8168	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	175.0	0	SC	0	19.0187	0	34.8162	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	176.0	0	SC	0	19.0095	0	34.8148	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	177.0	0	SC	0	19.0044	0	34.8142	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	178.0	0	SC	0	18.9991	0	34.8132	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	179.0	0	SC	0	18.9927	0	34.8122	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	180.0	0	SC	0	18.9827	0	34.8105	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	181.0	0	SC	0	18.9668	0	34.8076	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	182.0	0	SC	0	18.9666	0	34.8085	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	183.0	0	SC	0	18.9585	0	34.8076	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	184.0	0	SC	0	18.9496	0	34.8072	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	185.0	0	SC	0	18.9454	0	34.8070	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	186.0	0	SC	0	18.9494	0	34.8078	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	187.0	0	SC	0	18.9446	0	34.8096	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	188.0	0	SC	0	18.9422	0	34.8103	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	189.0	0	SC	0	18.9414	0	34.8110	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	190.0	0	SC	0	18.9375	0	34.8119	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	191.0	0	SC	0	18.9340	0	34.8116	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	192.0	0	SC	0	18.9304	0	34.8116	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	193.0	0	SC	0	18.9265	0	34.8116	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	194.0	0	SC	0	18.9181	0	34.8106	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	195.0	0	SC	0	18.9125	0	34.8099	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	196.0	0	SC	0	18.9157	0	34.8102	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	197.0	0	SC	0	18.9045	0	34.8093	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	198.0	0	SC	0	18.8971	0	34.8091	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	199.0	0	SC	0	18.8958	0	34.8111	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	200.0	0	SC	0	18.8965	0	34.8127	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	201.0	0	SC	0	18.8969	0	34.8123	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	202.0	0	SC	0	18.8910	0	34.8121	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	203.0	0	SC	0	18.8842	0	34.8119	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	204.0	0	SC	0	18.8791	0	34.8112	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	205.0	0	SC	0	18.8759	0	34.8107	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	206.0	0	SC	0	18.8743	0	34.8105	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	207.0	0	SC	0	18.8691	0	34.8101	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	208.0	0	SC	0	18.8615	0	34.8098	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	209.0	0	SC	0	18.8553	0	34.8096	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	210.0	0	SC	0	18.8548	0	34.8103	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	211.0	0	SC	0	18.8481	0	34.8111	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	212.0	0	SC	0	18.8502	0	34.8132	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	213.0	0	SC	0	18.8511	0	34.8153	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	214.0	0	SC	0	18.8481	0	34.8149	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	215.0	0	SC	0	18.8458	0	34.8144	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	216.0	0	SC	0	18.8438	0	34.8141	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	217.0	0	SC	0	18.8420	0	34.8147	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	218.0	0	SC	0	18.8494	0	34.8200	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	219.0	0	SC	0	18.8381	0	34.8183	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	220.0	0	SC	0	18.8396	0	34.8212	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	221.0	0	SC	0	18.8370	0	34.8217	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	222.0	0	SC	0	18.8304	0	34.8208	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	223.0	0	SC	0	18.8224	0	34.8211	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	224.0	0	SC	0	18.8184	0	34.8230	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	225.0	0	SC	0	18.8063	0	34.8220	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	226.0	0	SC	0	18.8008	0	34.8209	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	227.0	0	SC	0	18.8069	0	34.8211	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	228.0	0	SC	0	18.8010	0	34.8210	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	229.0	0	SC	0	18.7952	0	34.8206	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	230.0	0	SC	0	18.7906	0	34.8204	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	231.0	0	SC	0	18.7839	0	34.8198	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	232.0	0	SC	0	18.7788	0	34.8194	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	233.0	0	SC	0	18.7770	0	34.8192	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	234.0	0	SC	0	18.7760	0	34.8189	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	235.0	0	SC	0	18.7759	0	34.8190	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	236.0	0	SC	0	18.7753	0	34.8190	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	237.0	0	SC	0	18.7737	0	34.8189	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	238.0	0	SC	0	18.7711	0	34.8189	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	239.0	0	SC	0	18.7670	0	34.8188	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	240.0	0	SC	0	18.7620	0	34.8183	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	241.0	0	SC	0	18.7544	0	34.8174	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	242.0	0	SC	0	18.7457	0	34.8156	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	243.0	0	SC	0	18.7485	0	34.8162	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	244.0	0	SC	0	18.7371	0	34.8151	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	245.0	0	SC	0	18.7225	0	34.8135	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	246.0	0	SC	0	18.7147	0	34.8122	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	247.0	0	SC	0	18.7068	0	34.8112	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	248.0	0	SC	0	18.7017	0	34.8104	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	249.0	0	SC	0	18.7002	0	34.8104	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	250.0	0	SC	0	18.6909	0	34.8091	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	251.0	0	SC	0	18.6822	0	34.8081	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	252.0	0	SC	0	18.6751	0	34.8074	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	253.0	0	SC	0	18.6689	0	34.8069	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	254.0	0	SC	0	18.6677	0	34.8065	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	255.0	0	SC	0	18.6581	0	34.8053	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	256.0	0	SC	0	18.6370	0	34.8022	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	257.0	0	SC	0	18.6270	0	34.8004	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	258.0	0	SC	0	18.6077	0	34.7979	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	259.0	0	SC	0	18.5842	0	34.7946	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	260.0	0	SC	0	18.5694	0	34.7920	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	261.0	0	SC	0	18.5651	0	34.7913	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	262.0	0	SC	0	18.5560	0	34.7905	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	263.0	0	SC	0	18.5406	0	34.7894	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	264.0	0	SC	0	18.5208	0	34.7871	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	265.0	0	SC	0	18.5117	0	34.7860	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	266.0	0	SC	0	18.5090	0	34.7855	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	267.0	0	SC	0	18.5025	0	34.7851	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	268.0	0	SC	0	18.4985	0	34.7849	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	269.0	0	SC	0	18.4863	0	34.7845	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	270.0	0	SC	0	18.4690	0	34.7838	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	271.0	0	SC	0	18.4544	0	34.7837	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	272.0	0	SC	0	18.4498	0	34.7837	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	273.0	0	SC	0	18.4561	0	34.7834	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	274.0	0	SC	0	18.4379	0	34.7831	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	275.0	0	SC	0	18.4326	0	34.7825	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	276.0	0	SC	0	18.4288	0	34.7821	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	277.0	0	SC	0	18.4215	0	34.7815	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	278.0	0	SC	0	18.4229	0	34.7813	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	279.0	0	SC	0	18.3866	0	34.7787	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	280.0	0	SC	0	18.3819	0	34.7786	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	281.0	0	SC	0	18.3764	0	34.7791	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	282.0	0	SC	0	18.3776	0	34.7826	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	283.0	0	SC	0	18.3741	0	34.7875	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	284.0	0	SC	0	18.3545	0	34.7868	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	285.0	0	SC	0	18.3455	0	34.7862	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	286.0	0	SC	0	18.3301	0	34.7859	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	287.0	0	SC	0	18.3076	0	34.7861	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	288.0	0	SC	0	18.2998	0	34.7856	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	289.0	0	SC	0	18.2849	0	34.7854	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	290.0	0	SC	0	18.2740	0	34.7846	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	291.0	0	SC	0	18.2590	0	34.7838	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	292.0	0	SC	0	18.2336	0	34.7826	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	293.0	0	SC	0	18.2178	0	34.7806	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	294.0	0	SC	0	18.2117	0	34.7804	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	295.0	0	SC	0	18.1949	0	34.7793	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	296.0	0	SC	0	18.1798	0	34.7783	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	297.0	0	SC	0	18.1437	0	34.7767	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	298.0	0	SC	0	18.1330	0	34.7768	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	299.0	0	SC	0	18.1068	0	34.7756	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	300.0	0	SC	0	18.0926	0	34.7742	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	301.0	0	SC	0	18.0537	0	34.7712	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	302.0	0	SC	0	18.0225	0	34.7689	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	303.0	0	SC	0	18.0094	0	34.7680	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	304.0	0	SC	0	18.0075	0	34.7678	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	305.0	0	SC	0	17.9809	0	34.7672	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	306.0	0	SC	0	17.9615	0	34.7672	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	307.0	0	SC	0	17.9424	0	34.7665	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	308.0	0	SC	0	17.9284	0	34.7659	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	309.0	0	SC	0	17.9122	0	34.7654	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	310.0	0	SC	0	17.9036	0	34.7649	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	311.0	0	SC	0	17.8988	0	34.7652	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	312.0	0	SC	0	17.8799	0	34.7647	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	313.0	0	SC	0	17.8408	0	34.7639	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	314.0	0	SC	0	17.8098	0	34.7625	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	315.0	0	SC	0	17.7712	0	34.7602	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	316.0	0	SC	0	17.7824	0	34.7603	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	317.0	0	SC	0	17.7360	0	34.7596	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	318.0	0	SC	0	17.6971	0	34.7582	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	319.0	0	SC	0	17.6847	0	34.7573	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	320.0	0	SC	0	17.6740	0	34.7572	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	321.0	0	SC	0	17.6535	0	34.7567	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	322.0	0	SC	0	17.6499	0	34.7568	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	323.0	0	SC	0	17.6273	0	34.7564	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	324.0	0	SC	0	17.6005	0	34.7558	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	325.0	0	SC	0	17.5856	0	34.7549	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	326.0	0	SC	0	17.5751	0	34.7543	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	327.0	0	SC	0	17.5691	0	34.7540	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	328.0	0	SC	0	17.5607	0	34.7538	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	329.0	0	SC	0	17.5416	0	34.7531	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	330.0	0	SC	0	17.5350	0	34.7531	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	331.0	0	SC	0	17.5349	0	34.7535	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	332.0	0	SC	0	17.5190	0	34.7534	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	333.0	0	SC	0	17.5089	0	34.7526	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	334.0	0	SC	0	17.4934	0	34.7517	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	335.0	0	SC	0	17.4910	0	34.7513	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	336.0	0	SC	0	17.4814	0	34.7509	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	337.0	0	SC	0	17.4671	0	34.7502	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	338.0	0	SC	0	17.4170	0	34.7486	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	339.0	0	SC	0	17.4065	0	34.7476	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	340.0	0	SC	0	17.3880	0	34.7472	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	341.0	0	SC	0	17.3511	0	34.7460	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	342.0	0	SC	0	17.3530	0	34.7451	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	343.0	0	SC	0	17.3456	0	34.7451	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	344.0	0	SC	0	17.3354	0	34.7445	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	345.0	0	SC	0	17.3279	0	34.7440	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	346.0	0	SC	0	17.3226	0	34.7436	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	347.0	0	SC	0	17.3188	0	34.7435	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	348.0	0	SC	0	17.3143	0	34.7435	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	349.0	0	SC	0	17.3100	0	34.7431	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	350.0	0	SC	0	17.3016	0	34.7431	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	351.0	0	SC	0	17.2827	0	34.7424	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	352.0	0	SC	0	17.2681	0	34.7413	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	353.0	0	SC	0	17.2414	0	34.7406	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	354.0	0	SC	0	17.2331	0	34.7402	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	355.0	0	SC	0	17.1986	0	34.7388	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	356.0	0	SC	0	17.1773	0	34.7380	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	357.0	0	SC	0	17.1684	0	34.7376	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	358.0	0	SC	0	17.1560	0	34.7375	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	359.0	0	SC	0	17.1153	0	34.7360	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	360.0	0	SC	0	17.0955	0	34.7353	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	361.0	0	SC	0	17.0927	0	34.7352	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	362.0	0	SC	0	17.0820	0	34.7346	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	363.0	0	SC	0	17.0724	0	34.7348	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	364.0	0	SC	0	17.0451	0	34.7341	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	365.0	0	SC	0	17.0376	0	34.7337	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	366.0	0	SC	0	17.0344	0	34.7336	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	367.0	0	SC	0	17.0301	0	34.7336	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	368.0	0	SC	0	17.0251	0	34.7334	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	369.0	0	SC	0	17.0090	0	34.7331	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	370.0	0	SC	0	16.9967	0	34.7322	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	371.0	0	SC	0	16.9685	0	34.7316	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	372.0	0	SC	0	16.9440	0	34.7302	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	373.0	0	SC	0	16.9346	0	34.7297	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	374.0	0	SC	0	16.9244	0	34.7292	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	375.0	0	SC	0	16.9183	0	34.7289	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	376.0	0	SC	0	16.9227	0	34.7289	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	377.0	0	SC	0	16.8934	0	34.7274	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	378.0	0	SC	0	16.8776	0	34.7269	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	379.0	0	SC	0	16.8786	0	34.7269	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	380.0	0	SC	0	16.8735	0	34.7268	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	381.0	0	SC	0	16.8636	0	34.7265	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	382.0	0	SC	0	16.8483	0	34.7256	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	383.0	0	SC	0	16.8197	0	34.7246	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	384.0	0	SC	0	16.8143	0	34.7242	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	385.0	0	SC	0	16.8103	0	34.7239	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	386.0	0	SC	0	16.8078	0	34.7237	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	387.0	0	SC	0	16.7976	0	34.7234	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	388.0	0	SC	0	16.7887	0	34.7230	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	389.0	0	SC	0	16.7873	0	34.7229	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	390.0	0	SC	0	16.7862	0	34.7230	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	391.0	0	SC	0	16.7774	0	34.7228	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	392.0	0	SC	0	16.7751	0	34.7226	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	393.0	0	SC	0	16.7753	0	34.7227	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	394.0	0	SC	0	16.7755	0	34.7227	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	395.0	0	SC	0	16.7739	0	34.7227	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	396.0	0	SC	0	16.7540	0	34.7220	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	397.0	0	SC	0	16.7354	0	34.7209	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	398.0	0	SC	0	16.6766	0	34.7179	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	399.0	0	SC	0	16.6341	0	34.7165	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	400.0	0	SC	0	16.5843	0	34.7129	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	401.0	0	SC	0	16.5664	0	34.7111	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	402.0	0	SC	0	16.5486	0	34.7100	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	403.0	0	SC	0	16.5354	0	34.7087	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	404.0	0	SC	0	16.5377	0	34.7091	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	405.0	0	SC	0	16.5156	0	34.7076	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	406.0	0	SC	0	16.5048	0	34.7075	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	407.0	0	SC	0	16.4950	0	34.7070	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	408.0	0	SC	0	16.4748	0	34.7062	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	409.0	0	SC	0	16.4560	0	34.7051	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	410.0	0	SC	0	16.4530	0	34.7044	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	411.0	0	SC	0	16.4465	0	34.7045	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	412.0	0	SC	0	16.4397	0	34.7045	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	413.0	0	SC	0	16.4323	0	34.7040	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	414.0	0	SC	0	16.4214	0	34.7034	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	415.0	0	SC	0	16.4038	0	34.7024	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	416.0	0	SC	0	16.3856	0	34.7016	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	417.0	0	SC	0	16.3687	0	34.7006	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	418.0	0	SC	0	16.3530	0	34.6998	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	419.0	0	SC	0	16.3646	0	34.6998	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	420.0	0	SC	0	16.3377	0	34.6990	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	421.0	0	SC	0	16.2982	0	34.6968	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	422.0	0	SC	0	16.2624	0	34.6950	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	423.0	0	SC	0	16.2691	0	34.6948	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	424.0	0	SC	0	16.1889	0	34.6909	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	425.0	0	SC	0	16.1572	0	34.6887	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	426.0	0	SC	0	16.1198	0	34.6855	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	427.0	0	SC	0	16.0779	0	34.6851	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	428.0	0	SC	0	16.0734	0	34.6830	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	429.0	0	SC	0	16.0511	0	34.6808	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	430.0	0	SC	0	16.0181	0	34.6793	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	431.0	0	SC	0	16.0165	0	34.6791	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	432.0	0	SC	0	16.0120	0	34.6788	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	433.0	0	SC	0	16.0028	0	34.6783	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	434.0	0	SC	0	15.9994	0	34.6777	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	435.0	0	SC	0	15.9953	0	34.6783	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	436.0	0	SC	0	15.9706	0	34.6772	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	437.0	0	SC	0	15.9612	0	34.6763	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	438.0	0	SC	0	15.9504	0	34.6759	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	439.0	0	SC	0	15.9273	0	34.6748	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	440.0	0	SC	0	15.9183	0	34.6736	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	441.0	0	SC	0	15.9270	0	34.6744	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	442.0	0	SC	0	15.9113	0	34.6733	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	443.0	0	SC	0	15.9049	0	34.6731	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	444.0	0	SC	0	15.8983	0	34.6727	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	445.0	0	SC	0	15.8876	0	34.6719	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	446.0	0	SC	0	15.8813	0	34.6716	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	447.0	0	SC	0	15.8855	0	34.6710	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	448.0	0	SC	0	15.8762	0	34.6704	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	449.0	0	SC	0	15.8558	0	34.6694	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	450.0	0	SC	0	15.8076	0	34.6668	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	451.0	0	SC	0	15.7624	0	34.6641	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	452.0	0	SC	0	15.7505	0	34.6625	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	453.0	0	SC	0	15.7628	0	34.6632	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	454.0	0	SC	0	15.7397	0	34.6624	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	455.0	0	SC	0	15.7337	0	34.6617	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	456.0	0	SC	0	15.7330	0	34.6616	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	457.0	0	SC	0	15.7337	0	34.6614	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	458.0	0	SC	0	15.7348	0	34.6621	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	459.0	0	SC	0	15.7304	0	34.6620	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	460.0	0	SC	0	15.7287	0	34.6620	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	461.0	0	SC	0	15.7182	0	34.6613	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	462.0	0	SC	0	15.6937	0	34.6603	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	463.0	0	SC	0	15.6828	0	34.6592	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	464.0	0	SC	0	15.6542	0	34.6572	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	465.0	0	SC	0	15.6443	0	34.6566	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	466.0	0	SC	0	15.6352	0	34.6555	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	467.0	0	SC	0	15.6293	0	34.6552	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	468.0	0	SC	0	15.6049	0	34.6540	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	469.0	0	SC	0	15.4827	0	34.6475	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	470.0	0	SC	0	15.3492	0	34.6370	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	471.0	0	SC	0	15.3269	0	34.6367	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	472.0	0	SC	0	15.3269	0	34.6323	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	473.0	0	SC	0	15.2960	0	34.6316	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	474.0	0	SC	0	15.2787	0	34.6306	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	475.0	0	SC	0	15.2683	0	34.6298	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	476.0	0	SC	0	15.2586	0	34.6293	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	477.0	0	SC	0	15.2459	0	34.6290	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	478.0	0	SC	0	15.2139	0	34.6273	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	479.0	0	SC	0	15.1927	0	34.6255	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	480.0	0	SC	0	15.1704	0	34.6241	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	481.0	0	SC	0	15.1629	0	34.6233	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	482.0	0	SC	0	15.1549	0	34.6230	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	483.0	0	SC	0	15.1384	0	34.6222	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	484.0	0	SC	0	15.1336	0	34.6218	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	485.0	0	SC	0	15.1306	0	34.6218	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	486.0	0	SC	0	15.1258	0	34.6214	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	487.0	0	SC	0	15.1117	0	34.6205	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	488.0	0	SC	0	15.0994	0	34.6197	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	489.0	0	SC	0	15.0789	0	34.6182	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	490.0	0	SC	0	15.0635	0	34.6175	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	491.0	0	SC	0	15.0538	0	34.6168	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	492.0	0	SC	0	15.0480	0	34.6167	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	493.0	0	SC	0	15.0468	0	34.6166	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	494.0	0	SC	0	15.0061	0	34.6141	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	495.0	0	SC	0	14.9269	0	34.6084	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	496.0	0	SC	0	14.9221	0	34.6072	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	497.0	0	SC	0	14.8898	0	34.6054	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	498.0	0	SC	0	14.8797	0	34.6041	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	499.0	0	SC	0	14.8793	0	34.6041	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	500.0	0	SC	0	14.8748	0	34.6039	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	501.0	0	SC	0	14.8582	0	34.6026	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	502.0	0	SC	0	14.7447	0	34.5967	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	503.0	0	SC	0	14.5876	0	34.5848	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	504.0	0	SC	0	14.6135	0	34.5850	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	505.0	0	SC	0	14.5444	0	34.5816	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	506.0	0	SC	0	14.4712	0	34.5753	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	507.0	0	SC	0	14.4537	0	34.5730	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	508.0	0	SC	0	14.4528	0	34.5730	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	509.0	0	SC	0	14.4379	0	34.5724	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	510.0	0	SC	0	14.4137	0	34.5705	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	511.0	0	SC	0	14.4183	0	34.5700	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	512.0	0	SC	0	14.4241	0	34.5736	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	513.0	0	SC	0	14.3917	0	34.5706	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	514.0	0	SC	0	14.3811	0	34.5698	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	515.0	0	SC	0	14.3727	0	34.5692	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	516.0	0	SC	0	14.3646	0	34.5682	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	517.0	0	SC	0	14.3374	0	34.5673	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	518.0	0	SC	0	14.3414	0	34.5678	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	519.0	0	SC	0	14.3105	0	34.5647	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	520.0	0	SC	0	14.3201	0	34.5648	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	521.0	0	SC	0	14.2928	0	34.5629	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	522.0	0	SC	0	14.2656	0	34.5618	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	523.0	0	SC	0	14.2078	0	34.5589	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	524.0	0	SC	0	14.1444	0	34.5548	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	525.0	0	SC	0	14.1440	0	34.5539	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	526.0	0	SC	0	14.0623	0	34.5482	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	527.0	0	SC	0	14.0180	0	34.5437	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	528.0	0	SC	0	13.9882	0	34.5416	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	529.0	0	SC	0	13.9456	0	34.5388	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	530.0	0	SC	0	13.8926	0	34.5349	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	531.0	0	SC	0	13.8873	0	34.5340	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	532.0	0	SC	0	13.8435	0	34.5308	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	533.0	0	SC	0	13.8268	0	34.5295	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	534.0	0	SC	0	13.8262	0	34.5294	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	535.0	0	SC	0	13.8267	0	34.5295	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	536.0	0	SC	0	13.8286	0	34.5298	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	537.0	0	SC	0	13.8139	0	34.5296	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	538.0	0	SC	0	13.7927	0	34.5287	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	539.0	0	SC	0	13.7581	0	34.5264	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	540.0	0	SC	0	13.7142	0	34.5233	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	541.0	0	SC	0	13.6824	0	34.5210	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	542.0	0	SC	0	13.7046	0	34.5217	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	543.0	0	SC	0	13.6545	0	34.5185	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	544.0	0	SC	0	13.6300	0	34.5165	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	545.0	0	SC	0	13.6258	0	34.5162	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	546.0	0	SC	0	13.6255	0	34.5162	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	547.0	0	SC	0	13.6283	0	34.5163	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	548.0	0	SC	0	13.6227	0	34.5160	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	549.0	0	SC	0	13.6124	0	34.5155	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	550.0	0	SC	0	13.6025	0	34.5150	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	551.0	0	SC	0	13.5796	0	34.5139	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	552.0	0	SC	0	13.5552	0	34.5127	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	553.0	0	SC	0	13.5665	0	34.5123	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	554.0	0	SC	0	13.4782	0	34.5075	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	555.0	0	SC	0	13.4219	0	34.5038	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	556.0	0	SC	0	13.4019	0	34.5017	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	557.0	0	SC	0	13.3930	0	34.5006	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	558.0	0	SC	0	13.3932	0	34.4998	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	559.0	0	SC	0	13.3932	0	34.5002	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	560.0	0	SC	0	13.3342	0	34.4963	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	561.0	0	SC	0	13.3132	0	34.4944	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	562.0	0	SC	0	13.3136	0	34.4942	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	563.0	0	SC	0	13.2918	0	34.4915	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	564.0	0	SC	0	13.2400	0	34.4870	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	565.0	0	SC	0	13.2004	0	34.4835	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	566.0	0	SC	0	13.1843	0	34.4828	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	567.0	0	SC	0	13.1777	0	34.4819	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	568.0	0	SC	0	13.1765	0	34.4812	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	569.0	0	SC	0	13.1315	0	34.4771	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	570.0	0	SC	0	13.0717	0	34.4751	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	571.0	0	SC	0	13.0214	0	34.4711	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	572.0	0	SC	0	12.9765	0	34.4687	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	573.0	0	SC	0	12.9596	0	34.4672	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	574.0	0	SC	0	12.9431	0	34.4661	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	575.0	0	SC	0	12.9541	0	34.4650	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	576.0	0	SC	0	12.9054	0	34.4631	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	577.0	0	SC	0	12.8675	0	34.4617	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	578.0	0	SC	0	12.8485	0	34.4611	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	579.0	0	SC	0	12.8172	0	34.4582	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	580.0	0	SC	0	12.7999	0	34.4558	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	581.0	0	SC	0	12.8244	0	34.4581	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	582.0	0	SC	0	12.8054	0	34.4581	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	583.0	0	SC	0	12.7532	0	34.4569	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	584.0	0	SC	0	12.6934	0	34.4530	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	585.0	0	SC	0	12.6549	0	34.4495	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	586.0	0	SC	0	12.6407	0	34.4485	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	587.0	0	SC	0	12.6454	0	34.4494	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	588.0	0	SC	0	12.6115	0	34.4478	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	589.0	0	SC	0	12.5963	0	34.4471	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	590.0	0	SC	0	12.5866	0	34.4463	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	591.0	0	SC	0	12.5702	0	34.4455	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	592.0	0	SC	0	12.5393	0	34.4439	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	593.0	0	SC	0	12.5120	0	34.4415	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	594.0	0	SC	0	12.5129	0	34.4409	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	595.0	0	SC	0	12.4789	0	34.4390	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	596.0	0	SC	0	12.4405	0	34.4365	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	597.0	0	SC	0	12.4018	0	34.4341	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	598.0	0	SC	0	12.4109	0	34.4326	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	599.0	0	SC	0	12.2783	0	34.4275	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	600.0	0	SC	0	12.2312	0	34.4211	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	601.0	0	SC	0	12.2275	0	34.4206	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	602.0	0	SC	0	12.2096	0	34.4197	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	603.0	0	SC	0	12.2118	0	34.4200	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	604.0	0	SC	0	12.1917	0	34.4193	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	605.0	0	SC	0	12.1533	0	34.4164	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	606.0	0	SC	0	12.1263	0	34.4146	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	607.0	0	SC	0	12.1136	0	34.4133	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	608.0	0	SC	0	12.1050	0	34.4118	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	609.0	0	SC	0	12.1028	0	34.4113	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	610.0	0	SC	0	12.1051	0	34.4127	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	611.0	0	SC	0	12.0854	0	34.4094	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	612.0	0	SC	0	12.0663	0	34.4067	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	613.0	0	SC	0	12.0502	0	34.4049	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	614.0	0	SC	0	12.0085	0	34.4021	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	615.0	0	SC	0	12.0106	0	34.4028	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	616.0	0	SC	0	11.9609	0	34.4016	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	617.0	0	SC	0	11.9254	0	34.4002	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	618.0	0	SC	0	11.8887	0	34.3974	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	619.0	0	SC	0	11.8646	0	34.3969	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	620.0	0	SC	0	11.8410	0	34.3920	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	621.0	0	SC	0	11.8041	0	34.3933	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	622.0	0	SC	0	11.7329	0	34.3883	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	623.0	0	SC	0	11.7263	0	34.3875	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	624.0	0	SC	0	11.7136	0	34.3865	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	625.0	0	SC	0	11.6729	0	34.3853	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	626.0	0	SC	0	11.6499	0	34.3829	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	627.0	0	SC	0	11.6409	0	34.3829	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	628.0	0	SC	0	11.5112	0	34.3745	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	629.0	0	SC	0	11.5063	0	34.3730	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	630.0	0	SC	0	11.5048	0	34.3725	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	631.0	0	SC	0	11.5064	0	34.3726	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	632.0	0	SC	0	11.5049	0	34.3728	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	633.0	0	SC	0	11.5131	0	34.3737	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	634.0	0	SC	0	11.4990	0	34.3733	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	635.0	0	SC	0	11.4849	0	34.3727	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	636.0	0	SC	0	11.4724	0	34.3722	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	637.0	0	SC	0	11.4540	0	34.3711	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	638.0	0	SC	0	11.4165	0	34.3695	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	639.0	0	SC	0	11.3961	0	34.3664	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	640.0	0	SC	0	11.3632	0	34.3653	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	641.0	0	SC	0	11.2469	0	34.3556	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	642.0	0	SC	0	11.2161	0	34.3523	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	643.0	0	SC	0	11.2067	0	34.3514	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	644.0	0	SC	0	11.1744	0	34.3486	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	645.0	0	SC	0	11.0760	0	34.3423	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	646.0	0	SC	0	11.0407	0	34.3392	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	647.0	0	SC	0	11.0154	0	34.3372	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	648.0	0	SC	0	11.0231	0	34.3376	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	649.0	0	SC	0	11.0030	0	34.3365	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	650.0	0	SC	0	10.9649	0	34.3348	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	651.0	0	SC	0	10.9499	0	34.3335	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	652.0	0	SC	0	10.9434	0	34.3332	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	653.0	0	SC	0	10.9322	0	34.3328	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	654.0	0	SC	0	10.8930	0	34.3330	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	655.0	0	SC	0	10.8752	0	34.3330	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	656.0	0	SC	0	10.8273	0	34.3339	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	657.0	0	SC	0	10.7701	0	34.3367	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	658.0	0	SC	0	10.7639	0	34.3341	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	659.0	0	SC	0	10.7365	0	34.3339	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	660.0	0	SC	0	10.7050	0	34.3344	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	661.0	0	SC	0	10.6926	0	34.3337	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	662.0	0	SC	0	10.6853	0	34.3335	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	663.0	0	SC	0	10.6803	0	34.3337	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	664.0	0	SC	0	10.6755	0	34.3340	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	665.0	0	SC	0	10.6683	0	34.3339	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	666.0	0	SC	0	10.6576	0	34.3331	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	667.0	0	SC	0	10.6405	0	34.3333	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	668.0	0	SC	0	10.6222	0	34.3327	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	669.0	0	SC	0	10.6003	0	34.3316	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	670.0	0	SC	0	10.5868	0	34.3308	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	671.0	0	SC	0	10.5805	0	34.3305	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	672.0	0	SC	0	10.5927	0	34.3308	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	673.0	0	SC	0	10.5766	0	34.3314	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	674.0	0	SC	0	10.5622	0	34.3311	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	675.0	0	SC	0	10.5679	0	34.3304	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	676.0	0	SC	0	10.5557	0	34.3300	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	677.0	0	SC	0	10.5324	0	34.3294	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	678.0	0	SC	0	10.5250	0	34.3285	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	679.0	0	SC	0	10.5239	0	34.3287	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	680.0	0	SC	0	10.4826	0	34.3281	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	681.0	0	SC	0	10.3814	0	34.3219	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	682.0	0	SC	0	10.1968	0	34.3112	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	683.0	0	SC	0	10.1368	0	34.3031	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	684.0	0	SC	0	10.1360	0	34.3020	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	685.0	0	SC	0	10.0865	0	34.2980	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	686.0	0	SC	0	10.0743	0	34.2974	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	687.0	0	SC	0	10.0737	0	34.2976	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	688.0	0	SC	0	10.0738	0	34.2979	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	689.0	0	SC	0	10.0752	0	34.2988	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	690.0	0	SC	0	10.0775	0	34.2993	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	691.0	0	SC	0	10.0784	0	34.3025	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	692.0	0	SC	0	10.0794	0	34.3033	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	693.0	0	SC	0	10.0799	0	34.3038	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	694.0	0	SC	0	10.0794	0	34.3042	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	695.0	0	SC	0	10.0800	0	34.3045	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	696.0	0	SC	0	10.0676	0	34.3049	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	697.0	0	SC	0	10.0342	0	34.3046	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	698.0	0	SC	0	9.9841	0	34.3041	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	699.0	0	SC	0	9.9541	0	34.3038	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	700.0	0	SC	0	9.9132	0	34.3024	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	701.0	0	SC	0	9.8644	0	34.3001	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	702.0	0	SC	0	9.8302	0	34.2968	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	703.0	0	SC	0	9.8095	0	34.2962	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	704.0	0	SC	0	9.7872	0	34.2950	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	705.0	0	SC	0	9.7883	0	34.2956	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	706.0	0	SC	0	9.7510	0	34.2943	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	707.0	0	SC	0	9.7402	0	34.2939	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	708.0	0	SC	0	9.7225	0	34.2932	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	709.0	0	SC	0	9.7078	0	34.2924	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	710.0	0	SC	0	9.7162	0	34.2915	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	711.0	0	SC	0	9.6862	0	34.2922	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	712.0	0	SC	0	9.5681	0	34.2849	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	713.0	0	SC	0	9.5181	0	34.2795	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	714.0	0	SC	0	9.5364	0	34.2772	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	715.0	0	SC	0	9.5329	0	34.2797	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	716.0	0	SC	0	9.5114	0	34.2781	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	717.0	0	SC	0	9.4949	0	34.2767	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	718.0	0	SC	0	9.4605	0	34.2745	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	719.0	0	SC	0	9.4556	0	34.2741	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	720.0	0	SC	0	9.4231	0	34.2710	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	721.0	0	SC	0	9.3622	0	34.2680	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	722.0	0	SC	0	9.3144	0	34.2653	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	723.0	0	SC	0	9.2896	0	34.2635	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	724.0	0	SC	0	9.3045	0	34.2620	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	725.0	0	SC	0	9.2254	0	34.2614	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	726.0	0	SC	0	9.1397	0	34.2481	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	727.0	0	SC	0	9.0564	0	34.2438	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	728.0	0	SC	0	8.9683	0	34.2348	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	729.0	0	SC	0	8.9337	0	34.2311	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	730.0	0	SC	0	8.8819	0	34.2269	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	731.0	0	SC	0	8.8860	0	34.2222	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	732.0	0	SC	0	8.8713	0	34.2246	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	733.0	0	SC	0	8.7565	0	34.2153	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	734.0	0	SC	0	8.7287	0	34.2098	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	735.0	0	SC	0	8.6787	0	34.2066	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	736.0	0	SC	0	8.6703	0	34.2053	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	737.0	0	SC	0	8.6684	0	34.2070	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	738.0	0	SC	0	8.6759	0	34.2062	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	739.0	0	SC	0	8.6540	0	34.2067	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	740.0	0	SC	0	8.6190	0	34.2025	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	741.0	0	SC	0	8.5854	0	34.2002	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	742.0	0	SC	0	8.5812	0	34.1993	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	743.0	0	SC	0	8.5586	0	34.1986	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	744.0	0	SC	0	8.5415	0	34.1988	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	745.0	0	SC	0	8.5076	0	34.1963	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	746.0	0	SC	0	8.4677	0	34.1931	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	747.0	0	SC	0	8.4918	0	34.1931	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	748.0	0	SC	0	8.4809	0	34.1957	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	749.0	0	SC	0	8.4529	0	34.1933	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	750.0	0	SC	0	8.4486	0	34.1928	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	751.0	0	SC	0	8.4420	0	34.1921	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	752.0	0	SC	0	8.4321	0	34.1909	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	753.0	0	SC	0	8.4397	0	34.1914	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	754.0	0	SC	0	8.3917	0	34.1911	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	755.0	0	SC	0	8.3779	0	34.1900	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	756.0	0	SC	0	8.3912	0	34.1954	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	757.0	0	SC	0	8.4207	0	34.2038	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	758.0	0	SC	0	8.4478	0	34.2121	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	759.0	0	SC	0	8.4695	0	34.2205	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	760.0	0	SC	0	8.4752	0	34.2224	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	761.0	0	SC	0	8.4808	0	34.2309	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	762.0	0	SC	0	8.4122	0	34.2250	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	763.0	0	SC	0	8.3963	0	34.2258	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	764.0	0	SC	0	8.4156	0	34.2316	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	765.0	0	SC	0	8.4250	0	34.2287	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	766.0	0	SC	0	8.4239	0	34.2297	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	767.0	0	SC	0	8.4167	0	34.2365	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	768.0	0	SC	0	8.4504	0	34.2476	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	769.0	0	SC	0	8.4842	0	34.2588	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	770.0	0	SC	0	8.4346	0	34.2540	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	771.0	0	SC	0	8.3274	0	34.2383	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	772.0	0	SC	0	8.2919	0	34.2316	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	773.0	0	SC	0	8.3373	0	34.2373	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	774.0	0	SC	0	8.2768	0	34.2318	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	775.0	0	SC	0	8.1813	0	34.2179	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	776.0	0	SC	0	8.1579	0	34.2267	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	777.0	0	SC	0	8.1664	0	34.2410	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	778.0	0	SC	0	8.1573	0	34.2400	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	779.0	0	SC	0	8.1559	0	34.2393	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	780.0	0	SC	0	8.1430	0	34.2385	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	781.0	0	SC	0	8.1415	0	34.2368	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	782.0	0	SC	0	8.0567	0	34.2286	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	783.0	0	SC	0	8.0202	0	34.2275	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	784.0	0	SC	0	7.9979	0	34.2308	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	785.0	0	SC	0	7.9734	0	34.2254	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	786.0	0	SC	0	8.0007	0	34.2276	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	787.0	0	SC	0	7.9817	0	34.2353	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	788.0	0	SC	0	7.9562	0	34.2391	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	789.0	0	SC	0	7.9515	0	34.2389	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	790.0	0	SC	0	7.9579	0	34.2389	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	791.0	0	SC	0	7.9442	0	34.2391	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	792.0	0	SC	0	7.9323	0	34.2385	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	793.0	0	SC	0	7.9287	0	34.2389	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	794.0	0	SC	0	7.9201	0	34.2389	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	795.0	0	SC	0	7.9040	0	34.2376	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	796.0	0	SC	0	7.9070	0	34.2367	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	797.0	0	SC	0	7.8655	0	34.2349	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	798.0	0	SC	0	7.7878	0	34.2293	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	799.0	0	SC	0	7.7411	0	34.2267	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	800.0	0	SC	0	7.7236	0	34.2242	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	801.0	0	SC	0	7.7310	0	34.2234	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	802.0	0	SC	0	7.7462	0	34.2257	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	803.0	0	SC	0	7.6983	0	34.2238	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	804.0	0	SC	0	7.6823	0	34.2229	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	805.0	0	SC	0	7.6790	0	34.2222	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	806.0	0	SC	0	7.6709	0	34.2219	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	807.0	0	SC	0	7.6645	0	34.2209	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	808.0	0	SC	0	7.6675	0	34.2215	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	809.0	0	SC	0	7.6288	0	34.2190	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	810.0	0	SC	0	7.6104	0	34.2180	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	811.0	0	SC	0	7.5867	0	34.2222	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	812.0	0	SC	0	7.5665	0	34.2275	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	813.0	0	SC	0	7.5615	0	34.2276	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	814.0	0	SC	0	7.5772	0	34.2247	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	815.0	0	SC	0	7.5555	0	34.2282	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	816.0	0	SC	0	7.5386	0	34.2302	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	817.0	0	SC	0	7.5331	0	34.2310	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	818.0	0	SC	0	7.5374	0	34.2306	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	819.0	0	SC	0	7.5369	0	34.2312	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	820.0	0	SC	0	7.5316	0	34.2333	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	821.0	0	SC	0	7.5309	0	34.2343	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	822.0	0	SC	0	7.5325	0	34.2357	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	823.0	0	SC	0	7.5306	0	34.2361	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	824.0	0	SC	0	7.5253	0	34.2384	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	825.0	0	SC	0	7.5053	0	34.2415	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	826.0	0	SC	0	7.4974	0	34.2441	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	827.0	0	SC	0	7.4691	0	34.2450	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	828.0	0	SC	0	7.4793	0	34.2427	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	829.0	0	SC	0	7.4248	0	34.2435	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	830.0	0	SC	0	7.3447	0	34.2434	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	831.0	0	SC	0	7.2784	0	34.2421	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	832.0	0	SC	0	7.2414	0	34.2406	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	833.0	0	SC	0	7.2334	0	34.2385	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	834.0	0	SC	0	7.2539	0	34.2402	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	835.0	0	SC	0	7.2002	0	34.2389	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	836.0	0	SC	0	7.1746	0	34.2381	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	837.0	0	SC	0	7.1660	0	34.2375	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	838.0	0	SC	0	7.1421	0	34.2375	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	839.0	0	SC	0	7.1380	0	34.2369	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	840.0	0	SC	0	7.1550	0	34.2382	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	841.0	0	SC	0	7.1298	0	34.2373	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	842.0	0	SC	0	7.0836	0	34.2379	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	843.0	0	SC	0	7.0594	0	34.2369	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	844.0	0	SC	0	7.0539	0	34.2371	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	845.0	0	SC	0	7.0502	0	34.2365	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	846.0	0	SC	0	7.0521	0	34.2370	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	847.0	0	SC	0	7.0334	0	34.2367	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	848.0	0	SC	0	7.0141	0	34.2363	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	849.0	0	SC	0	7.0073	0	34.2356	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	850.0	0	SC	0	7.0076	0	34.2365	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	851.0	0	SC	0	6.9834	0	34.2361	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	852.0	0	SC	0	6.9685	0	34.2364	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	853.0	0	SC	0	6.9603	0	34.2361	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	854.0	0	SC	0	6.9724	0	34.2360	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	855.0	0	SC	0	6.9294	0	34.2369	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	856.0	0	SC	0	6.8887	0	34.2368	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	857.0	0	SC	0	6.8401	0	34.2364	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	858.0	0	SC	0	6.8144	0	34.2351	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	859.0	0	SC	0	6.8047	0	34.2349	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	860.0	0	SC	0	6.7850	0	34.2353	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	861.0	0	SC	0	6.7600	0	34.2349	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	862.0	0	SC	0	6.7555	0	34.2343	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	863.0	0	SC	0	6.7459	0	34.2343	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	864.0	0	SC	0	6.7282	0	34.2353	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	865.0	0	SC	0	6.7341	0	34.2346	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	866.0	0	SC	0	6.7115	0	34.2359	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	867.0	0	SC	0	6.6560	0	34.2355	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	868.0	0	SC	0	6.6468	0	34.2337	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	869.0	0	SC	0	6.6406	0	34.2343	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	870.0	0	SC	0	6.6158	0	34.2343	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	871.0	0	SC	0	6.5601	0	34.2356	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	872.0	0	SC	0	6.5575	0	34.2335	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	873.0	0	SC	0	6.5567	0	34.2346	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	874.0	0	SC	0	6.5312	0	34.2350	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	875.0	0	SC	0	6.5206	0	34.2356	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	876.0	0	SC	0	6.5063	0	34.2364	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	877.0	0	SC	0	6.4973	0	34.2366	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	878.0	0	SC	0	6.4851	0	34.2376	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	879.0	0	SC	0	6.4663	0	34.2387	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	880.0	0	SC	0	6.4537	0	34.2381	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	881.0	0	SC	0	6.4584	0	34.2378	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	882.0	0	SC	0	6.3975	0	34.2366	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	883.0	0	SC	0	6.3797	0	34.2373	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	884.0	0	SC	0	6.3717	0	34.2379	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	885.0	0	SC	0	6.3665	0	34.2388	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	886.0	0	SC	0	6.3739	0	34.2376	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	887.0	0	SC	0	6.3623	0	34.2390	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	888.0	0	SC	0	6.3505	0	34.2399	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	889.0	0	SC	0	6.3457	0	34.2402	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	890.0	0	SC	0	6.3486	0	34.2400	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	891.0	0	SC	0	6.3451	0	34.2401	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	892.0	0	SC	0	6.3333	0	34.2411	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	893.0	0	SC	0	6.3268	0	34.2417	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	894.0	0	SC	0	6.3283	0	34.2415	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	895.0	0	SC	0	6.3226	0	34.2421	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	896.0	0	SC	0	6.2927	0	34.2431	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	897.0	0	SC	0	6.2721	0	34.2435	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	898.0	0	SC	0	6.2700	0	34.2417	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	899.0	0	SC	0	6.2493	0	34.2426	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	900.0	0	SC	0	6.2455	0	34.2417	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	901.0	0	SC	0	6.2388	0	34.2413	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	902.0	0	SC	0	6.2011	0	34.2396	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	903.0	0	SC	0	6.1909	0	34.2402	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	904.0	0	SC	0	6.1909	0	34.2423	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	905.0	0	SC	0	6.1548	0	34.2432	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	906.0	0	SC	0	6.1505	0	34.2361	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	907.0	0	SC	0	6.1098	0	34.2428	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	908.0	0	SC	0	6.0505	0	34.2438	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	909.0	0	SC	0	6.0232	0	34.2462	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	910.0	0	SC	0	6.0296	0	34.2478	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	911.0	0	SC	0	6.0283	0	34.2497	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	912.0	0	SC	0	6.0122	0	34.2520	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	913.0	0	SC	0	5.9833	0	34.2511	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	914.0	0	SC	0	5.9771	0	34.2520	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	915.0	0	SC	0	5.9667	0	34.2535	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	916.0	0	SC	0	5.9660	0	34.2532	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	917.0	0	SC	0	5.9339	0	34.2530	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	918.0	0	SC	0	5.9039	0	34.2534	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	919.0	0	SC	0	5.8980	0	34.2540	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	920.0	0	SC	0	5.8848	0	34.2533	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	921.0	0	SC	0	5.8568	0	34.2516	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	922.0	0	SC	0	5.8639	0	34.2511	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	923.0	0	SC	0	5.8666	0	34.2533	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	924.0	0	SC	0	5.8444	0	34.2540	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	925.0	0	SC	0	5.8325	0	34.2534	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	926.0	0	SC	0	5.7981	0	34.2508	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	927.0	0	SC	0	5.7700	0	34.2468	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	928.0	0	SC	0	5.7285	0	34.2421	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	929.0	0	SC	0	5.7185	0	34.2436	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	930.0	0	SC	0	5.7213	0	34.2459	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	931.0	0	SC	0	5.6830	0	34.2450	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	932.0	0	SC	0	5.6542	0	34.2435	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	933.0	0	SC	0	5.6797	0	34.2435	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	934.0	0	SC	0	5.6453	0	34.2443	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	935.0	0	SC	0	5.6405	0	34.2438	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	936.0	0	SC	0	5.6370	0	34.2438	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	937.0	0	SC	0	5.6331	0	34.2442	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	938.0	0	SC	0	5.6355	0	34.2445	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	939.0	0	SC	0	5.6245	0	34.2464	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	940.0	0	SC	0	5.6089	0	34.2476	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	941.0	0	SC	0	5.5907	0	34.2498	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	942.0	0	SC	0	5.5715	0	34.2524	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	943.0	0	SC	0	5.5644	0	34.2519	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	944.0	0	SC	0	5.5668	0	34.2517	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	945.0	0	SC	0	5.5695	0	34.2542	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	946.0	0	SC	0	5.5821	0	34.2612	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	947.0	0	SC	0	5.6056	0	34.2685	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	948.0	0	SC	0	5.6117	0	34.2699	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	949.0	0	SC	0	5.6337	0	34.2784	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	950.0	0	SC	0	5.6363	0	34.2825	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	951.0	0	SC	0	5.6298	0	34.2826	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	952.0	0	SC	0	5.6050	0	34.2837	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	953.0	0	SC	0	5.5913	0	34.2817	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	954.0	0	SC	0	5.5915	0	34.2857	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	955.0	0	SC	0	5.5654	0	34.2885	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	956.0	0	SC	0	5.5614	0	34.2882	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	957.0	0	SC	0	5.5541	0	34.2891	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	958.0	0	SC	0	5.5021	0	34.2921	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	959.0	0	SC	0	5.4829	0	34.2924	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	960.0	0	SC	0	5.4697	0	34.2933	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	961.0	0	SC	0	5.4717	0	34.2929	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	962.0	0	SC	0	5.4627	0	34.2944	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	963.0	0	SC	0	5.4309	0	34.2960	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	964.0	0	SC	0	5.4240	0	34.2958	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	965.0	0	SC	0	5.4196	0	34.2959	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	966.0	0	SC	0	5.4157	0	34.2958	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	967.0	0	SC	0	5.4171	0	34.2958	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	968.0	0	SC	0	5.4068	0	34.2962	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	969.0	0	SC	0	5.4017	0	34.2965	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	970.0	0	SC	0	5.3746	0	34.2979	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	971.0	0	SC	0	5.3470	0	34.2968	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	972.0	0	SC	0	5.3618	0	34.2971	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	973.0	0	SC	0	5.3398	0	34.2988	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	974.0	0	SC	0	5.3299	0	34.2986	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	975.0	0	SC	0	5.3051	0	34.2995	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	976.0	0	SC	0	5.2651	0	34.2954	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	977.0	0	SC	0	5.2711	0	34.2982	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	978.0	0	SC	0	5.1644	0	34.2885	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	979.0	0	SC	0	5.1235	0	34.2847	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	980.0	0	SC	0	5.0932	0	34.2846	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	981.0	0	SC	0	5.0712	0	34.2832	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	982.0	0	SC	0	5.0944	0	34.2839	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	983.0	0	SC	0	5.0714	0	34.2852	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	984.0	0	SC	0	5.0479	0	34.2873	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	985.0	0	SC	0	5.0401	0	34.2889	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	986.0	0	SC	0	5.0388	0	34.2891	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	987.0	0	SC	0	5.0381	0	34.2893	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	988.0	0	SC	0	5.0352	0	34.2894	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	989.0	0	SC	0	5.0336	0	34.2897	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	990.0	0	SC	0	5.0218	0	34.2905	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	991.0	0	SC	0	5.0062	0	34.2918	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	992.0	0	SC	0	4.9913	0	34.2929	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	993.0	0	SC	0	4.9806	0	34.2939	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	994.0	0	SC	0	4.9670	0	34.2959	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	995.0	0	SC	0	4.9567	0	34.2978	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	996.0	0	SC	0	4.9585	0	34.2977	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	997.0	0	SC	0	4.9425	0	34.3005	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	998.0	0	SC	0	4.9165	0	34.3025	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	999.0	0	SC	0	4.8834	0	34.3052	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1000.0	0	SC	0	4.8835	0	34.3034	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1001.0	0	SC	0	4.8576	0	34.3060	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1002.0	0	SC	0	4.8500	0	34.3063	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1003.0	0	SC	0	4.8447	0	34.3076	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1004.0	0	SC	0	4.8400	0	34.3086	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1005.0	0	SC	0	4.8488	0	34.3076	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1006.0	0	SC	0	4.8373	0	34.3096	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1007.0	0	SC	0	4.8298	0	34.3103	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1008.0	0	SC	0	4.8251	0	34.3110	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1009.0	0	SC	0	4.8190	0	34.3118	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1010.0	0	SC	0	4.8129	0	34.3123	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1011.0	0	SC	0	4.8165	0	34.3120	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1012.0	0	SC	0	4.8172	0	34.3114	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1013.0	0	SC	0	4.8106	0	34.3125	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1014.0	0	SC	0	4.8048	0	34.3131	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1015.0	0	SC	0	4.7959	0	34.3138	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1016.0	0	SC	0	4.7693	0	34.3164	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1017.0	0	SC	0	4.7501	0	34.3183	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1018.0	0	SC	0	4.7414	0	34.3185	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1019.0	0	SC	0	4.7428	0	34.3181	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1020.0	0	SC	0	4.7489	0	34.3179	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1021.0	0	SC	0	4.7301	0	34.3198	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1022.0	0	SC	0	4.7170	0	34.3206	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1023.0	0	SC	0	4.7068	0	34.3215	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1024.0	0	SC	0	4.7078	0	34.3213	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1025.0	0	SC	0	4.6975	0	34.3223	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1026.0	0	SC	0	4.6883	0	34.3235	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1027.0	0	SC	0	4.6872	0	34.3232	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1028.0	0	SC	0	4.6917	0	34.3228	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1029.0	0	SC	0	4.6767	0	34.3248	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1030.0	0	SC	0	4.6581	0	34.3264	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1031.0	0	SC	0	4.6574	0	34.3264	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1032.0	0	SC	0	4.6605	0	34.3260	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1033.0	0	SC	0	4.6544	0	34.3266	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1034.0	0	SC	0	4.6386	0	34.3283	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1035.0	0	SC	0	4.6435	0	34.3272	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1036.0	0	SC	0	4.6266	0	34.3290	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1037.0	0	SC	0	4.6037	0	34.3309	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1038.0	0	SC	0	4.5161	0	34.3392	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1039.0	0	SC	0	4.4987	0	34.3392	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1040.0	0	SC	0	4.4942	0	34.3391	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1041.0	0	SC	0	4.4878	0	34.3396	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1042.0	0	SC	0	4.4903	0	34.3393	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1043.0	0	SC	0	4.4943	0	34.3389	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1044.0	0	SC	0	4.4791	0	34.3400	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1045.0	0	SC	0	4.4783	0	34.3402	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1046.0	0	SC	0	4.4641	0	34.3410	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1047.0	0	SC	0	4.4613	0	34.3410	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1048.0	0	SC	0	4.4616	0	34.3408	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1049.0	0	SC	0	4.4581	0	34.3409	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1050.0	0	SC	0	4.4584	0	34.3414	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1051.0	0	SC	0	4.4498	0	34.3417	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1052.0	0	SC	0	4.4444	0	34.3417	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1053.0	0	SC	0	4.4286	0	34.3424	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1054.0	0	SC	0	4.4165	0	34.3429	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1055.0	0	SC	0	4.4116	0	34.3432	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1056.0	0	SC	0	4.4110	0	34.3431	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1057.0	0	SC	0	4.4123	0	34.3430	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1058.0	0	SC	0	4.4109	0	34.3431	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1059.0	0	SC	0	4.3916	0	34.3454	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1060.0	0	SC	0	4.3817	0	34.3477	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1061.0	0	SC	0	4.3777	0	34.3477	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1062.0	0	SC	0	4.3777	0	34.3477	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1063.0	0	SC	0	4.3570	0	34.3504	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1064.0	0	SC	0	4.3493	0	34.3508	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1065.0	0	SC	0	4.3385	0	34.3512	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1066.0	0	SC	0	4.3505	0	34.3504	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1067.0	0	SC	0	4.3303	0	34.3524	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1068.0	0	SC	0	4.3259	0	34.3527	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1069.0	0	SC	0	4.3240	0	34.3527	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1070.0	0	SC	0	4.3243	0	34.3530	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1071.0	0	SC	0	4.3159	0	34.3531	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1072.0	0	SC	0	4.3098	0	34.3534	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1073.0	0	SC	0	4.2975	0	34.3549	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1074.0	0	SC	0	4.2910	0	34.3553	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1075.0	0	SC	0	4.2871	0	34.3557	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1076.0	0	SC	0	4.2850	0	34.3561	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1077.0	0	SC	0	4.2842	0	34.3562	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1078.0	0	SC	0	4.2884	0	34.3556	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1079.0	0	SC	0	4.2871	0	34.3559	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1080.0	0	SC	0	4.2785	0	34.3575	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1081.0	0	SC	0	4.2664	0	34.3589	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1082.0	0	SC	0	4.2505	0	34.3611	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1083.0	0	SC	0	4.2448	0	34.3616	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1084.0	0	SC	0	4.2416	0	34.3620	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1085.0	0	SC	0	4.2454	0	34.3609	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1086.0	0	SC	0	4.2347	0	34.3634	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1087.0	0	SC	0	4.1893	0	34.3691	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1088.0	0	SC	0	4.1732	0	34.3711	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1089.0	0	SC	0	4.1793	0	34.3691	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1090.0	0	SC	0	4.1546	0	34.3726	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1091.0	0	SC	0	4.1488	0	34.3728	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1092.0	0	SC	0	4.1528	0	34.3725	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1093.0	0	SC	0	4.1400	0	34.3738	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1094.0	0	SC	0	4.1346	0	34.3746	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1095.0	0	SC	0	4.1323	0	34.3747	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1096.0	0	SC	0	4.1322	0	34.3747	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1097.0	0	SC	0	4.1325	0	34.3748	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1098.0	0	SC	0	4.1330	0	34.3748	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1099.0	0	SC	0	4.1305	0	34.3752	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1100.0	0	SC	0	4.1282	0	34.3755	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1101.0	0	SC	0	4.1233	0	34.3761	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1102.0	0	SC	0	4.1186	0	34.3766	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1103.0	0	SC	0	4.1171	0	34.3767	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1104.0	0	SC	0	4.1154	0	34.3769	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1105.0	0	SC	0	4.1186	0	34.3765	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1106.0	0	SC	0	4.1144	0	34.3770	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1107.0	0	SC	0	4.1133	0	34.3770	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1108.0	0	SC	0	4.1107	0	34.3774	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1109.0	0	SC	0	4.1066	0	34.3778	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1110.0	0	SC	0	4.1038	0	34.3782	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1111.0	0	SC	0	4.0997	0	34.3787	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1112.0	0	SC	0	4.1006	0	34.3784	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1113.0	0	SC	0	4.0983	0	34.3789	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1114.0	0	SC	0	4.0663	0	34.3828	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1115.0	0	SC	0	4.0349	0	34.3860	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1116.0	0	SC	0	4.0161	0	34.3876	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1117.0	0	SC	0	4.0082	0	34.3879	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1118.0	0	SC	0	4.0209	0	34.3861	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1119.0	0	SC	0	4.0014	0	34.3888	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1120.0	0	SC	0	3.9905	0	34.3894	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1121.0	0	SC	0	3.9875	0	34.3895	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1122.0	0	SC	0	3.9896	0	34.3897	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1123.0	0	SC	0	3.9817	0	34.3908	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1124.0	0	SC	0	3.9771	0	34.3912	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1125.0	0	SC	0	3.9749	0	34.3913	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1126.0	0	SC	0	3.9778	0	34.3911	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1127.0	0	SC	0	3.9745	0	34.3922	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1128.0	0	SC	0	3.9651	0	34.3930	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1129.0	0	SC	0	3.9606	0	34.3933	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1130.0	0	SC	0	3.9563	0	34.3937	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1131.0	0	SC	0	3.9501	0	34.3942	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1132.0	0	SC	0	3.9567	0	34.3934	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1133.0	0	SC	0	3.9436	0	34.3951	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1134.0	0	SC	0	3.9262	0	34.3967	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1135.0	0	SC	0	3.9118	0	34.3980	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1136.0	0	SC	0	3.9058	0	34.3982	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1137.0	0	SC	0	3.9057	0	34.3983	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1138.0	0	SC	0	3.9109	0	34.3975	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1139.0	0	SC	0	3.9028	0	34.3989	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1140.0	0	SC	0	3.8968	0	34.3992	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1141.0	0	SC	0	3.8976	0	34.3990	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1142.0	0	SC	0	3.8948	0	34.3995	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1143.0	0	SC	0	3.8887	0	34.3998	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1144.0	0	SC	0	3.8835	0	34.4001	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1145.0	0	SC	0	3.8759	0	34.4006	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1146.0	0	SC	0	3.8801	0	34.3999	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1147.0	0	SC	0	3.8778	0	34.4006	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1148.0	0	SC	0	3.8632	0	34.4017	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1149.0	0	SC	0	3.8605	0	34.4017	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1150.0	0	SC	0	3.8595	0	34.4017	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1151.0	0	SC	0	3.8574	0	34.4020	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1152.0	0	SC	0	3.8571	0	34.4018	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1153.0	0	SC	0	3.8565	0	34.4021	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1154.0	0	SC	0	3.8352	0	34.4047	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1155.0	0	SC	0	3.8307	0	34.4050	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1156.0	0	SC	0	3.8288	0	34.4051	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1157.0	0	SC	0	3.8275	0	34.4052	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1158.0	0	SC	0	3.8297	0	34.4046	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1159.0	0	SC	0	3.8218	0	34.4062	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1160.0	0	SC	0	3.8082	0	34.4075	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1161.0	0	SC	0	3.7965	0	34.4072	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1162.0	0	SC	0	3.7914	0	34.4078	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1163.0	0	SC	0	3.7681	0	34.4082	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1164.0	0	SC	0	3.7616	0	34.4079	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1165.0	0	SC	0	3.7594	0	34.4079	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1166.0	0	SC	0	3.7520	0	34.4082	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1167.0	0	SC	0	3.7486	0	34.4084	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1168.0	0	SC	0	3.7542	0	34.4079	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1169.0	0	SC	0	3.7424	0	34.4093	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1170.0	0	SC	0	3.7288	0	34.4106	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1171.0	0	SC	0	3.7274	0	34.4103	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1172.0	0	SC	0	3.7273	0	34.4102	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1173.0	0	SC	0	3.7238	0	34.4106	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1174.0	0	SC	0	3.7224	0	34.4106	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1175.0	0	SC	0	3.7256	0	34.4104	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1176.0	0	SC	0	3.7158	0	34.4119	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1177.0	0	SC	0	3.7025	0	34.4132	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1178.0	0	SC	0	3.6949	0	34.4142	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1179.0	0	SC	0	3.6869	0	34.4147	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1180.0	0	SC	0	3.6928	0	34.4134	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1181.0	0	SC	0	3.6966	0	34.4137	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1182.0	0	SC	0	3.6885	0	34.4147	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1183.0	0	SC	0	3.6844	0	34.4151	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1184.0	0	SC	0	3.6809	0	34.4158	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1185.0	0	SC	0	3.6757	0	34.4172	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1186.0	0	SC	0	3.6686	0	34.4182	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1187.0	0	SC	0	3.6639	0	34.4181	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1188.0	0	SC	0	3.6680	0	34.4177	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1189.0	0	SC	0	3.6574	0	34.4191	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1190.0	0	SC	0	3.6531	0	34.4194	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1191.0	0	SC	0	3.6526	0	34.4193	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1192.0	0	SC	0	3.6456	0	34.4204	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1193.0	0	SC	0	3.6362	0	34.4213	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1194.0	0	SC	0	3.6208	0	34.4230	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1195.0	0	SC	0	3.6186	0	34.4229	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1196.0	0	SC	0	3.6118	0	34.4235	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1197.0	0	SC	0	3.6129	0	34.4233	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1198.0	0	SC	0	3.6148	0	34.4231	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1199.0	0	SC	0	3.6133	0	34.4236	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1200.0	0	SC	0	3.6067	0	34.4239	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1201.0	0	SC	0	3.6038	0	34.4241	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1202.0	0	SC	0	3.5992	0	34.4239	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1203.0	0	SC	0	3.6003	0	34.4241	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1204.0	0	SC	0	3.5852	0	34.4256	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1205.0	0	SC	0	3.5763	0	34.4261	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1206.0	0	SC	0	3.5726	0	34.4264	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1207.0	0	SC	0	3.5719	0	34.4261	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1208.0	0	SC	0	3.5776	0	34.4258	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1209.0	0	SC	0	3.5713	0	34.4266	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1210.0	0	SC	0	3.5629	0	34.4273	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1211.0	0	SC	0	3.5615	0	34.4272	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1212.0	0	SC	0	3.5618	0	34.4270	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1213.0	0	SC	0	3.5620	0	34.4270	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1214.0	0	SC	0	3.5603	0	34.4272	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1215.0	0	SC	0	3.5570	0	34.4276	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1216.0	0	SC	0	3.5539	0	34.4276	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1217.0	0	SC	0	3.5518	0	34.4279	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1218.0	0	SC	0	3.5533	0	34.4277	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1219.0	0	SC	0	3.5510	0	34.4280	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1220.0	0	SC	0	3.5465	0	34.4284	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1221.0	0	SC	0	3.5443	0	34.4287	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1222.0	0	SC	0	3.5414	0	34.4289	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1223.0	0	SC	0	3.5363	0	34.4295	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1224.0	0	SC	0	3.5332	0	34.4296	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1225.0	0	SC	0	3.5349	0	34.4293	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1226.0	0	SC	0	3.5309	0	34.4301	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1227.0	0	SC	0	3.5234	0	34.4307	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1228.0	0	SC	0	3.5174	0	34.4313	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1229.0	0	SC	0	3.5146	0	34.4311	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1230.0	0	SC	0	3.5068	0	34.4321	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1231.0	0	SC	0	3.4992	0	34.4328	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1232.0	0	SC	0	3.4902	0	34.4336	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1233.0	0	SC	0	3.4903	0	34.4333	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1234.0	0	SC	0	3.4903	0	34.4334	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1235.0	0	SC	0	3.4901	0	34.4334	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1236.0	0	SC	0	3.4871	0	34.4338	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1237.0	0	SC	0	3.4849	0	34.4343	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1238.0	0	SC	0	3.4766	0	34.4351	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1239.0	0	SC	0	3.4720	0	34.4352	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1240.0	0	SC	0	3.4688	0	34.4354	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1241.0	0	SC	0	3.4674	0	34.4355	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1242.0	0	SC	0	3.4670	0	34.4355	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1243.0	0	SC	0	3.4662	0	34.4355	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1244.0	0	SC	0	3.4647	0	34.4358	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1245.0	0	SC	0	3.4592	0	34.4366	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1246.0	0	SC	0	3.4550	0	34.4368	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1247.0	0	SC	0	3.4548	0	34.4366	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1248.0	0	SC	0	3.4551	0	34.4367	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1249.0	0	SC	0	3.4539	0	34.4368	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1250.0	0	SC	0	3.4523	0	34.4372	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1251.0	0	SC	0	3.4510	0	34.4370	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1252.0	0	SC	0	3.4506	0	34.4372	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1253.0	0	SC	0	3.4501	0	34.4372	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1254.0	0	SC	0	3.4494	0	34.4373	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1255.0	0	SC	0	3.4471	0	34.4376	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1256.0	0	SC	0	3.4456	0	34.4377	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1257.0	0	SC	0	3.4452	0	34.4377	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1258.0	0	SC	0	3.4416	0	34.4383	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1259.0	0	SC	0	3.4367	0	34.4386	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1260.0	0	SC	0	3.4264	0	34.4399	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1261.0	0	SC	0	3.4214	0	34.4405	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1262.0	0	SC	0	3.4166	0	34.4408	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1263.0	0	SC	0	3.4160	0	34.4407	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1264.0	0	SC	0	3.4124	0	34.4413	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1265.0	0	SC	0	3.4114	0	34.4414	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1266.0	0	SC	0	3.4027	0	34.4424	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1267.0	0	SC	0	3.4001	0	34.4425	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1268.0	0	SC	0	3.3960	0	34.4432	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1269.0	0	SC	0	3.3950	0	34.4430	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1270.0	0	SC	0	3.3947	0	34.4430	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1271.0	0	SC	0	3.3926	0	34.4435	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1272.0	0	SC	0	3.3882	0	34.4437	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1273.0	0	SC	0	3.3849	0	34.4442	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1274.0	0	SC	0	3.3833	0	34.4444	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1275.0	0	SC	0	3.3837	0	34.4443	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1276.0	0	SC	0	3.3818	0	34.4446	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1277.0	0	SC	0	3.3767	0	34.4455	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1278.0	0	SC	0	3.3685	0	34.4470	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1279.0	0	SC	0	3.3591	0	34.4494	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1280.0	0	SC	0	3.3521	0	34.4497	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1281.0	0	SC	0	3.3471	0	34.4508	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1282.0	0	SC	0	3.3425	0	34.4510	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1283.0	0	SC	0	3.3349	0	34.4514	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1284.0	0	SC	0	3.3316	0	34.4516	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1285.0	0	SC	0	3.3238	0	34.4522	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1286.0	0	SC	0	3.3154	0	34.4525	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1287.0	0	SC	0	3.3073	0	34.4530	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1288.0	0	SC	0	3.2998	0	34.4532	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1289.0	0	SC	0	3.2925	0	34.4538	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1290.0	0	SC	0	3.2900	0	34.4540	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1291.0	0	SC	0	3.2900	0	34.4539	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1292.0	0	SC	0	3.2812	0	34.4547	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1293.0	0	SC	0	3.2784	0	34.4551	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1294.0	0	SC	0	3.2731	0	34.4554	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1295.0	0	SC	0	3.2724	0	34.4550	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1296.0	0	SC	0	3.2732	0	34.4552	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1297.0	0	SC	0	3.2641	0	34.4555	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1298.0	0	SC	0	3.2477	0	34.4560	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1299.0	0	SC	0	3.2447	0	34.4558	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1300.0	0	SC	0	3.2342	0	34.4561	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1301.0	0	SC	0	3.2316	0	34.4563	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1302.0	0	SC	0	3.2314	0	34.4565	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1303.0	0	SC	0	3.2311	0	34.4565	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1304.0	0	SC	0	3.2287	0	34.4569	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1305.0	0	SC	0	3.2235	0	34.4580	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1306.0	0	SC	0	3.2238	0	34.4580	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1307.0	0	SC	0	3.2232	0	34.4584	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1308.0	0	SC	0	3.2216	0	34.4585	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1309.0	0	SC	0	3.2205	0	34.4585	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1310.0	0	SC	0	3.2186	0	34.4587	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1311.0	0	SC	0	3.2163	0	34.4590	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1312.0	0	SC	0	3.2151	0	34.4591	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1313.0	0	SC	0	3.2114	0	34.4595	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1314.0	0	SC	0	3.2108	0	34.4597	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1315.0	0	SC	0	3.2086	0	34.4599	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1316.0	0	SC	0	3.2069	0	34.4600	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1317.0	0	SC	0	3.2038	0	34.4602	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1318.0	0	SC	0	3.2032	0	34.4604	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1319.0	0	SC	0	3.1946	0	34.4608	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1320.0	0	SC	0	3.1934	0	34.4612	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1321.0	0	SC	0	3.1937	0	34.4610	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1322.0	0	SC	0	3.1932	0	34.4610	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1323.0	0	SC	0	3.1928	0	34.4610	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1324.0	0	SC	0	3.1918	0	34.4612	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1325.0	0	SC	0	3.1919	0	34.4612	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1326.0	0	SC	0	3.1917	0	34.4613	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1327.0	0	SC	0	3.1907	0	34.4614	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1328.0	0	SC	0	3.1853	0	34.4617	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1329.0	0	SC	0	3.1832	0	34.4621	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1330.0	0	SC	0	3.1807	0	34.4624	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1331.0	0	SC	0	3.1788	0	34.4629	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1332.0	0	SC	0	3.1740	0	34.4631	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1333.0	0	SC	0	3.1715	0	34.4636	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1334.0	0	SC	0	3.1683	0	34.4643	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1335.0	0	SC	0	3.1647	0	34.4654	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1336.0	0	SC	0	3.1648	0	34.4655	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1337.0	0	SC	0	3.1646	0	34.4654	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1338.0	0	SC	0	3.1651	0	34.4654	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1339.0	0	SC	0	3.1616	0	34.4662	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1340.0	0	SC	0	3.1599	0	34.4671	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1341.0	0	SC	0	3.1592	0	34.4672	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1342.0	0	SC	0	3.1582	0	34.4673	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1343.0	0	SC	0	3.1543	0	34.4673	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1344.0	0	SC	0	3.1542	0	34.4671	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1345.0	0	SC	0	3.1502	0	34.4669	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1346.0	0	SC	0	3.1424	0	34.4666	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1347.0	0	SC	0	3.1371	0	34.4672	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1348.0	0	SC	0	3.1376	0	34.4675	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1349.0	0	SC	0	3.1340	0	34.4679	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1350.0	0	SC	0	3.1317	0	34.4680	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1351.0	0	SC	0	3.1315	0	34.4682	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1352.0	0	SC	0	3.1299	0	34.4680	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1353.0	0	SC	0	3.1166	0	34.4687	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1354.0	0	SC	0	3.1160	0	34.4687	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1355.0	0	SC	0	3.1125	0	34.4688	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1356.0	0	SC	0	3.1097	0	34.4689	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1357.0	0	SC	0	3.1066	0	34.4692	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1358.0	0	SC	0	3.1059	0	34.4688	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1359.0	0	SC	0	3.1006	0	34.4691	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1360.0	0	SC	0	3.0971	0	34.4692	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1361.0	0	SC	0	3.0912	0	34.4692	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1362.0	0	SC	0	3.0914	0	34.4691	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1363.0	0	SC	0	3.0880	0	34.4692	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1364.0	0	SC	0	3.0856	0	34.4694	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1365.0	0	SC	0	3.0848	0	34.4697	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1366.0	0	SC	0	3.0837	0	34.4697	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1367.0	0	SC	0	3.0832	0	34.4697	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1368.0	0	SC	0	3.0769	0	34.4704	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1369.0	0	SC	0	3.0764	0	34.4706	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1370.0	0	SC	0	3.0757	0	34.4707	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1371.0	0	SC	0	3.0705	0	34.4711	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1372.0	0	SC	0	3.0658	0	34.4712	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1373.0	0	SC	0	3.0619	0	34.4716	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1374.0	0	SC	0	3.0574	0	34.4720	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1375.0	0	SC	0	3.0555	0	34.4722	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1376.0	0	SC	0	3.0543	0	34.4724	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1377.0	0	SC	0	3.0525	0	34.4724	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1378.0	0	SC	0	3.0497	0	34.4729	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1379.0	0	SC	0	3.0500	0	34.4730	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1380.0	0	SC	0	3.0501	0	34.4730	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1381.0	0	SC	0	3.0499	0	34.4731	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1382.0	0	SC	0	3.0468	0	34.4737	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1383.0	0	SC	0	3.0442	0	34.4741	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1384.0	0	SC	0	3.0417	0	34.4745	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1385.0	0	SC	0	3.0397	0	34.4751	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1386.0	0	SC	0	3.0371	0	34.4757	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1387.0	0	SC	0	3.0348	0	34.4763	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1388.0	0	SC	0	3.0335	0	34.4764	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1389.0	0	SC	0	3.0334	0	34.4766	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1390.0	0	SC	0	3.0332	0	34.4766	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1391.0	0	SC	0	3.0305	0	34.4766	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1392.0	0	SC	0	3.0287	0	34.4764	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1393.0	0	SC	0	3.0265	0	34.4767	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1394.0	0	SC	0	3.0257	0	34.4767	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1395.0	0	SC	0	3.0230	0	34.4771	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1396.0	0	SC	0	3.0184	0	34.4776	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1397.0	0	SC	0	3.0154	0	34.4778	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1398.0	0	SC	0	3.0113	0	34.4780	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1399.0	0	SC	0	3.0056	0	34.4783	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1400.0	0	SC	0	3.0057	0	34.4783	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1401.0	0	SC	0	3.0050	0	34.4784	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1402.0	0	SC	0	3.0022	0	34.4788	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1403.0	0	SC	0	2.9984	0	34.4791	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1404.0	0	SC	0	2.9925	0	34.4793	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1405.0	0	SC	0	2.9910	0	34.4793	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1406.0	0	SC	0	2.9902	0	34.4795	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1407.0	0	SC	0	2.9858	0	34.4798	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1408.0	0	SC	0	2.9830	0	34.4796	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1409.0	0	SC	0	2.9750	0	34.4796	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1410.0	0	SC	0	2.9723	0	34.4797	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1411.0	0	SC	0	2.9683	0	34.4796	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1412.0	0	SC	0	2.9632	0	34.4798	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1413.0	0	SC	0	2.9546	0	34.4791	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1414.0	0	SC	0	2.9524	0	34.4791	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1415.0	0	SC	0	2.9521	0	34.4793	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1416.0	0	SC	0	2.9515	0	34.4796	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1417.0	0	SC	0	2.9476	0	34.4799	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1418.0	0	SC	0	2.9418	0	34.4804	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1419.0	0	SC	0	2.9382	0	34.4808	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1420.0	0	SC	0	2.9367	0	34.4810	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1421.0	0	SC	0	2.9346	0	34.4808	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1422.0	0	SC	0	2.9307	0	34.4813	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1423.0	0	SC	0	2.9254	0	34.4821	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1424.0	0	SC	0	2.9212	0	34.4834	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1425.0	0	SC	0	2.9174	0	34.4838	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1426.0	0	SC	0	2.9122	0	34.4848	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1427.0	0	SC	0	2.9015	0	34.4852	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1428.0	0	SC	0	2.8950	0	34.4856	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1429.0	0	SC	0	2.8913	0	34.4860	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1430.0	0	SC	0	2.8905	0	34.4861	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1431.0	0	SC	0	2.8894	0	34.4863	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1432.0	0	SC	0	2.8872	0	34.4865	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1433.0	0	SC	0	2.8866	0	34.4866	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1434.0	0	SC	0	2.8861	0	34.4868	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1435.0	0	SC	0	2.8853	0	34.4871	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1436.0	0	SC	0	2.8846	0	34.4871	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1437.0	0	SC	0	2.8831	0	34.4873	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1438.0	0	SC	0	2.8800	0	34.4876	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1439.0	0	SC	0	2.8697	0	34.4871	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1440.0	0	SC	0	2.8623	0	34.4868	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1441.0	0	SC	0	2.8616	0	34.4870	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1442.0	0	SC	0	2.8612	0	34.4868	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1443.0	0	SC	0	2.8560	0	34.4865	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1444.0	0	SC	0	2.8517	0	34.4861	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1445.0	0	SC	0	2.8477	0	34.4861	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1446.0	0	SC	0	2.8423	0	34.4858	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1447.0	0	SC	0	2.8407	0	34.4858	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1448.0	0	SC	0	2.8400	0	34.4857	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1449.0	0	SC	0	2.8391	0	34.4858	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1450.0	0	SC	0	2.8387	0	34.4861	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1451.0	0	SC	0	2.8388	0	34.4865	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1452.0	0	SC	0	2.8387	0	34.4868	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1453.0	0	SC	0	2.8388	0	34.4870	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1454.0	0	SC	0	2.8390	0	34.4872	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1455.0	0	SC	0	2.8382	0	34.4894	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1456.0	0	SC	0	2.8290	0	34.4896	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1457.0	0	SC	0	2.8275	0	34.4898	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1458.0	0	SC	0	2.8282	0	34.4900	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1459.0	0	SC	0	2.8286	0	34.4900	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1460.0	0	SC	0	2.8269	0	34.4901	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1461.0	0	SC	0	2.8229	0	34.4904	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1462.0	0	SC	0	2.8189	0	34.4909	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1463.0	0	SC	0	2.8185	0	34.4910	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1464.0	0	SC	0	2.8188	0	34.4910	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1465.0	0	SC	0	2.8193	0	34.4915	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1466.0	0	SC	0	2.8135	0	34.4915	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1467.0	0	SC	0	2.8066	0	34.4915	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1468.0	0	SC	0	2.8021	0	34.4914	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1469.0	0	SC	0	2.7964	0	34.4914	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1470.0	0	SC	0	2.7912	0	34.4910	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1471.0	0	SC	0	2.7904	0	34.4912	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1472.0	0	SC	0	2.7900	0	34.4913	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1473.0	0	SC	0	2.7893	0	34.4912	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1474.0	0	SC	0	2.7888	0	34.4910	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1475.0	0	SC	0	2.7891	0	34.4910	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1476.0	0	SC	0	2.7888	0	34.4910	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1477.0	0	SC	0	2.7869	0	34.4912	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1478.0	0	SC	0	2.7854	0	34.4913	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1479.0	0	SC	0	2.7820	0	34.4917	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1480.0	0	SC	0	2.7804	0	34.4919	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1481.0	0	SC	0	2.7791	0	34.4921	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1482.0	0	SC	0	2.7791	0	34.4923	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1483.0	0	SC	0	2.7789	0	34.4925	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1484.0	0	SC	0	2.7782	0	34.4929	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1485.0	0	SC	0	2.7774	0	34.4931	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1486.0	0	SC	0	2.7749	0	34.4936	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1487.0	0	SC	0	2.7742	0	34.4938	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1488.0	0	SC	0	2.7726	0	34.4949	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1489.0	0	SC	0	2.7707	0	34.4956	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1490.0	0	SC	0	2.7684	0	34.4963	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1491.0	0	SC	0	2.7670	0	34.4968	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1492.0	0	SC	0	2.7663	0	34.4975	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1493.0	0	SC	0	2.7661	0	34.4978	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1494.0	0	SC	0	2.7659	0	34.4980	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1495.0	0	SC	0	2.7654	0	34.4982	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1496.0	0	SC	0	2.7649	0	34.4986	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1497.0	0	SC	0	2.7644	0	34.4988	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1498.0	0	SC	0	2.7632	0	34.4994	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1499.0	0	SC	0	2.7622	0	34.5003	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1500.0	0	SC	0	2.7619	0	34.5009	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1501.0	0	SC	0	2.7616	0	34.5012	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1502.0	0	SC	0	2.7609	0	34.5012	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1503.0	0	SC	0	2.7598	0	34.5024	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1504.0	0	SC	0	2.7596	0	34.5026	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1505.0	0	SC	0	2.7592	0	34.5028	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1506.0	0	SC	0	2.7587	0	34.5028	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1507.0	0	SC	0	2.7566	0	34.5032	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1508.0	0	SC	0	2.7543	0	34.5035	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1509.0	0	SC	0	2.7468	0	34.5046	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1510.0	0	SC	0	2.7417	0	34.5053	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1511.0	0	SC	0	2.7402	0	34.5053	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1512.0	0	SC	0	2.7402	0	34.5057	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1513.0	0	SC	0	2.7401	0	34.5057	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1514.0	0	SC	0	2.7402	0	34.5058	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1515.0	0	SC	0	2.7401	0	34.5058	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1516.0	0	SC	0	2.7397	0	34.5058	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1517.0	0	SC	0	2.7387	0	34.5058	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1518.0	0	SC	0	2.7372	0	34.5061	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1519.0	0	SC	0	2.7369	0	34.5063	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1520.0	0	SC	0	2.7352	0	34.5066	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1521.0	0	SC	0	2.7315	0	34.5071	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1522.0	0	SC	0	2.7299	0	34.5071	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1523.0	0	SC	0	2.7297	0	34.5070	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1524.0	0	SC	0	2.7290	0	34.5070	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1525.0	0	SC	0	2.7284	0	34.5072	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1526.0	0	SC	0	2.7284	0	34.5072	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1527.0	0	SC	0	2.7282	0	34.5073	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1528.0	0	SC	0	2.7280	0	34.5073	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1529.0	0	SC	0	2.7278	0	34.5073	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1530.0	0	SC	0	2.7274	0	34.5073	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1531.0	0	SC	0	2.7270	0	34.5075	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1532.0	0	SC	0	2.7265	0	34.5073	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1533.0	0	SC	0	2.7261	0	34.5075	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1534.0	0	SC	0	2.7256	0	34.5075	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1535.0	0	SC	0	2.7248	0	34.5077	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1536.0	0	SC	0	2.7238	0	34.5078	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1537.0	0	SC	0	2.7202	0	34.5086	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1538.0	0	SC	0	2.7181	0	34.5086	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1539.0	0	SC	0	2.7149	0	34.5090	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1540.0	0	SC	0	2.7143	0	34.5090	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1541.0	0	SC	0	2.7132	0	34.5090	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1542.0	0	SC	0	2.7089	0	34.5097	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1543.0	0	SC	0	2.7056	0	34.5102	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1544.0	0	SC	0	2.7047	0	34.5102	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1545.0	0	SC	0	2.7020	0	34.5105	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1546.0	0	SC	0	2.6994	0	34.5107	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1547.0	0	SC	0	2.6968	0	34.5110	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1548.0	0	SC	0	2.6931	0	34.5114	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1549.0	0	SC	0	2.6900	0	34.5119	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1550.0	0	SC	0	2.6875	0	34.5120	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1551.0	0	SC	0	2.6839	0	34.5123	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1552.0	0	SC	0	2.6803	0	34.5126	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1553.0	0	SC	0	2.6761	0	34.5126	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1554.0	0	SC	0	2.6743	0	34.5127	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1555.0	0	SC	0	2.6712	0	34.5131	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1556.0	0	SC	0	2.6680	0	34.5134	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1557.0	0	SC	0	2.6649	0	34.5134	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1558.0	0	SC	0	2.6635	0	34.5135	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1559.0	0	SC	0	2.6629	0	34.5135	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1560.0	0	SC	0	2.6579	0	34.5142	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1561.0	0	SC	0	2.6540	0	34.5147	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1562.0	0	SC	0	2.6521	0	34.5150	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1563.0	0	SC	0	2.6512	0	34.5152	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1564.0	0	SC	0	2.6498	0	34.5157	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1565.0	0	SC	0	2.6468	0	34.5165	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1566.0	0	SC	0	2.6439	0	34.5169	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1567.0	0	SC	0	2.6395	0	34.5176	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1568.0	0	SC	0	2.6290	0	34.5194	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1569.0	0	SC	0	2.6209	0	34.5203	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1570.0	0	SC	0	2.6202	0	34.5201	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1571.0	0	SC	0	2.6199	0	34.5203	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1572.0	0	SC	0	2.6178	0	34.5205	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1573.0	0	SC	0	2.6176	0	34.5204	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1574.0	0	SC	0	2.6169	0	34.5206	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1575.0	0	SC	0	2.6159	0	34.5207	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1576.0	0	SC	0	2.6168	0	34.5207	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1577.0	0	SC	0	2.6151	0	34.5209	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1578.0	0	SC	0	2.6084	0	34.5219	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1579.0	0	SC	0	2.6048	0	34.5221	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1580.0	0	SC	0	2.6031	0	34.5223	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1581.0	0	SC	0	2.6007	0	34.5227	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1582.0	0	SC	0	2.5983	0	34.5230	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1583.0	0	SC	0	2.5964	0	34.5230	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1584.0	0	SC	0	2.5945	0	34.5234	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1585.0	0	SC	0	2.5899	0	34.5241	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1586.0	0	SC	0	2.5869	0	34.5244	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1587.0	0	SC	0	2.5871	0	34.5242	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1588.0	0	SC	0	2.5874	0	34.5244	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1589.0	0	SC	0	2.5854	0	34.5248	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1590.0	0	SC	0	2.5847	0	34.5248	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1591.0	0	SC	0	2.5835	0	34.5249	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1592.0	0	SC	0	2.5836	0	34.5250	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1593.0	0	SC	0	2.5812	0	34.5253	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1594.0	0	SC	0	2.5780	0	34.5256	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1595.0	0	SC	0	2.5734	0	34.5263	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1596.0	0	SC	0	2.5678	0	34.5269	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1597.0	0	SC	0	2.5669	0	34.5270	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1598.0	0	SC	0	2.5658	0	34.5271	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1599.0	0	SC	0	2.5636	0	34.5274	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1600.0	0	SC	0	2.5606	0	34.5278	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1601.0	0	SC	0	2.5596	0	34.5279	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1602.0	0	SC	0	2.5596	0	34.5279	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1603.0	0	SC	0	2.5566	0	34.5282	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1604.0	0	SC	0	2.5454	0	34.5296	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1605.0	0	SC	0	2.5437	0	34.5297	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1606.0	0	SC	0	2.5458	0	34.5295	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1607.0	0	SC	0	2.5452	0	34.5298	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1608.0	0	SC	0	2.5421	0	34.5301	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1609.0	0	SC	0	2.5401	0	34.5304	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1610.0	0	SC	0	2.5349	0	34.5309	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1611.0	0	SC	0	2.5321	0	34.5309	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1612.0	0	SC	0	2.5376	0	34.5306	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1613.0	0	SC	0	2.5365	0	34.5309	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1614.0	0	SC	0	2.5293	0	34.5316	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1615.0	0	SC	0	2.5234	0	34.5321	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1616.0	0	SC	0	2.5229	0	34.5319	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1617.0	0	SC	0	2.5223	0	34.5319	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1618.0	0	SC	0	2.5153	0	34.5329	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1619.0	0	SC	0	2.5114	0	34.5331	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1620.0	0	SC	0	2.5111	0	34.5330	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1621.0	0	SC	0	2.5021	0	34.5339	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1622.0	0	SC	0	2.4979	0	34.5340	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1623.0	0	SC	0	2.4960	0	34.5339	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1624.0	0	SC	0	2.4952	0	34.5340	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1625.0	0	SC	0	2.4959	0	34.5338	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1626.0	0	SC	0	2.4964	0	34.5339	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1627.0	0	SC	0	2.4907	0	34.5344	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1628.0	0	SC	0	2.4825	0	34.5355	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1629.0	0	SC	0	2.4812	0	34.5355	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1630.0	0	SC	0	2.4807	0	34.5355	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1631.0	0	SC	0	2.4792	0	34.5359	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1632.0	0	SC	0	2.4786	0	34.5361	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1633.0	0	SC	0	2.4788	0	34.5361	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1634.0	0	SC	0	2.4802	0	34.5359	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1635.0	0	SC	0	2.4774	0	34.5364	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1636.0	0	SC	0	2.4751	0	34.5369	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1637.0	0	SC	0	2.4722	0	34.5372	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1638.0	0	SC	0	2.4710	0	34.5371	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1639.0	0	SC	0	2.4714	0	34.5369	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1640.0	0	SC	0	2.4722	0	34.5369	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1641.0	0	SC	0	2.4695	0	34.5373	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1642.0	0	SC	0	2.4663	0	34.5378	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1643.0	0	SC	0	2.4638	0	34.5384	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1644.0	0	SC	0	2.4609	0	34.5386	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1645.0	0	SC	0	2.4599	0	34.5387	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1646.0	0	SC	0	2.4571	0	34.5393	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1647.0	0	SC	0	2.4526	0	34.5401	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1648.0	0	SC	0	2.4482	0	34.5406	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1649.0	0	SC	0	2.4518	0	34.5397	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1650.0	0	SC	0	2.4509	0	34.5403	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1651.0	0	SC	0	2.4455	0	34.5409	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1652.0	0	SC	0	2.4417	0	34.5416	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1653.0	0	SC	0	2.4398	0	34.5418	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1654.0	0	SC	0	2.4391	0	34.5418	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1655.0	0	SC	0	2.4389	0	34.5419	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1656.0	0	SC	0	2.4393	0	34.5416	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1657.0	0	SC	0	2.4400	0	34.5417	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1658.0	0	SC	0	2.4381	0	34.5422	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1659.0	0	SC	0	2.4372	0	34.5423	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1660.0	0	SC	0	2.4362	0	34.5424	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1661.0	0	SC	0	2.4354	0	34.5424	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1662.0	0	SC	0	2.4356	0	34.5424	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1663.0	0	SC	0	2.4355	0	34.5424	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1664.0	0	SC	0	2.4333	0	34.5429	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1665.0	0	SC	0	2.4322	0	34.5431	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1666.0	0	SC	0	2.4323	0	34.5429	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1667.0	0	SC	0	2.4324	0	34.5430	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1668.0	0	SC	0	2.4318	0	34.5431	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1669.0	0	SC	0	2.4304	0	34.5433	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1670.0	0	SC	0	2.4297	0	34.5433	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1671.0	0	SC	0	2.4301	0	34.5433	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1672.0	0	SC	0	2.4278	0	34.5436	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1673.0	0	SC	0	2.4238	0	34.5441	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1674.0	0	SC	0	2.4231	0	34.5441	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1675.0	0	SC	0	2.4227	0	34.5441	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1676.0	0	SC	0	2.4212	0	34.5444	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1677.0	0	SC	0	2.4233	0	34.5441	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1678.0	0	SC	0	2.4173	0	34.5454	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1679.0	0	SC	0	2.4116	0	34.5459	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1680.0	0	SC	0	2.4101	0	34.5462	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1681.0	0	SC	0	2.4067	0	34.5464	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1682.0	0	SC	0	2.4021	0	34.5471	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1683.0	0	SC	0	2.4049	0	34.5464	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1684.0	0	SC	0	2.4063	0	34.5464	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1685.0	0	SC	0	2.4003	0	34.5476	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1686.0	0	SC	0	2.3975	0	34.5478	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1687.0	0	SC	0	2.3972	0	34.5479	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1688.0	0	SC	0	2.3964	0	34.5480	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1689.0	0	SC	0	2.3965	0	34.5479	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1690.0	0	SC	0	2.3965	0	34.5478	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1691.0	0	SC	0	2.3971	0	34.5479	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1692.0	0	SC	0	2.3963	0	34.5483	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1693.0	0	SC	0	2.3960	0	34.5483	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1694.0	0	SC	0	2.3962	0	34.5482	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1695.0	0	SC	0	2.3963	0	34.5482	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1696.0	0	SC	0	2.3964	0	34.5481	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1697.0	0	SC	0	2.3965	0	34.5482	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1698.0	0	SC	0	2.3965	0	34.5483	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1699.0	0	SC	0	2.3963	0	34.5484	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1700.0	0	SC	0	2.3959	0	34.5484	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1701.0	0	SC	0	2.3958	0	34.5484	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1702.0	0	SC	0	2.3954	0	34.5485	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1703.0	0	SC	0	2.3952	0	34.5486	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1704.0	0	SC	0	2.3954	0	34.5486	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1705.0	0	SC	0	2.3956	0	34.5485	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1706.0	0	SC	0	2.3954	0	34.5486	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1707.0	0	SC	0	2.3951	0	34.5489	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1708.0	0	SC	0	2.3943	0	34.5489	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1709.0	0	SC	0	2.3927	0	34.5491	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1710.0	0	SC	0	2.3872	0	34.5501	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1711.0	0	SC	0	2.3850	0	34.5500	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1712.0	0	SC	0	2.3850	0	34.5503	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1713.0	0	SC	0	2.3812	0	34.5508	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1714.0	0	SC	0	2.3781	0	34.5512	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1715.0	0	SC	0	2.3781	0	34.5511	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1716.0	0	SC	0	2.3773	0	34.5513	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1717.0	0	SC	0	2.3773	0	34.5512	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1718.0	0	SC	0	2.3767	0	34.5512	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1719.0	0	SC	0	2.3757	0	34.5516	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1720.0	0	SC	0	2.3748	0	34.5516	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1721.0	0	SC	0	2.3746	0	34.5515	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1722.0	0	SC	0	2.3740	0	34.5516	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1723.0	0	SC	0	2.3731	0	34.5520	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1724.0	0	SC	0	2.3731	0	34.5520	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1725.0	0	SC	0	2.3729	0	34.5519	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1726.0	0	SC	0	2.3725	0	34.5520	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1727.0	0	SC	0	2.3716	0	34.5521	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1728.0	0	SC	0	2.3705	0	34.5524	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1729.0	0	SC	0	2.3674	0	34.5528	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1730.0	0	SC	0	2.3680	0	34.5526	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1731.0	0	SC	0	2.3645	0	34.5531	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1732.0	0	SC	0	2.3613	0	34.5538	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1733.0	0	SC	0	2.3604	0	34.5537	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1734.0	0	SC	0	2.3596	0	34.5540	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1735.0	0	SC	0	2.3571	0	34.5543	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1736.0	0	SC	0	2.3518	0	34.5551	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1737.0	0	SC	0	2.3482	0	34.5554	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1738.0	0	SC	0	2.3461	0	34.5557	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1739.0	0	SC	0	2.3411	0	34.5563	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1740.0	0	SC	0	2.3350	0	34.5572	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1741.0	0	SC	0	2.3297	0	34.5578	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1742.0	0	SC	0	2.3225	0	34.5587	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1743.0	0	SC	0	2.3186	0	34.5593	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1744.0	0	SC	0	2.3160	0	34.5600	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1745.0	0	SC	0	2.3160	0	34.5598	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1746.0	0	SC	0	2.3158	0	34.5598	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1747.0	0	SC	0	2.3163	0	34.5596	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1748.0	0	SC	0	2.3162	0	34.5600	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1749.0	0	SC	0	2.3154	0	34.5602	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1750.0	0	SC	0	2.3145	0	34.5602	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1751.0	0	SC	0	2.3148	0	34.5600	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1752.0	0	SC	0	2.3133	0	34.5602	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1753.0	0	SC	0	2.3118	0	34.5605	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1754.0	0	SC	0	2.3101	0	34.5608	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1755.0	0	SC	0	2.3091	0	34.5608	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1756.0	0	SC	0	2.3084	0	34.5611	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1757.0	0	SC	0	2.3084	0	34.5611	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1758.0	0	SC	0	2.3082	0	34.5611	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1759.0	0	SC	0	2.3078	0	34.5611	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1760.0	0	SC	0	2.3072	0	34.5611	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1761.0	0	SC	0	2.3064	0	34.5613	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1762.0	0	SC	0	2.3062	0	34.5615	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1763.0	0	SC	0	2.3056	0	34.5616	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1764.0	0	SC	0	2.3049	0	34.5617	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1765.0	0	SC	0	2.3044	0	34.5618	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1766.0	0	SC	0	2.3047	0	34.5616	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1767.0	0	SC	0	2.3044	0	34.5618	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1768.0	0	SC	0	2.3032	0	34.5619	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1769.0	0	SC	0	2.3022	0	34.5620	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1770.0	0	SC	0	2.3009	0	34.5622	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1771.0	0	SC	0	2.2999	0	34.5623	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1772.0	0	SC	0	2.2993	0	34.5623	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1773.0	0	SC	0	2.2981	0	34.5625	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1774.0	0	SC	0	2.2920	0	34.5633	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1775.0	0	SC	0	2.2892	0	34.5637	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1776.0	0	SC	0	2.2896	0	34.5638	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1777.0	0	SC	0	2.2898	0	34.5637	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1778.0	0	SC	0	2.2896	0	34.5637	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1779.0	0	SC	0	2.2886	0	34.5638	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1780.0	0	SC	0	2.2870	0	34.5641	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1781.0	0	SC	0	2.2842	0	34.5645	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1782.0	0	SC	0	2.2815	0	34.5647	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1783.0	0	SC	0	2.2791	0	34.5650	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1784.0	0	SC	0	2.2783	0	34.5653	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1785.0	0	SC	0	2.2775	0	34.5653	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1786.0	0	SC	0	2.2766	0	34.5655	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1787.0	0	SC	0	2.2761	0	34.5656	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1788.0	0	SC	0	2.2763	0	34.5656	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1789.0	0	SC	0	2.2738	0	34.5658	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1790.0	0	SC	0	2.2724	0	34.5663	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1791.0	0	SC	0	2.2705	0	34.5664	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1792.0	0	SC	0	2.2682	0	34.5668	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1793.0	0	SC	0	2.2615	0	34.5675	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1794.0	0	SC	0	2.2583	0	34.5679	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1795.0	0	SC	0	2.2536	0	34.5683	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1796.0	0	SC	0	2.2501	0	34.5688	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1797.0	0	SC	0	2.2491	0	34.5692	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1798.0	0	SC	0	2.2473	0	34.5696	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1799.0	0	SC	0	2.2455	0	34.5698	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1800.0	0	SC	0	2.2444	0	34.5697	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1801.0	0	SC	0	2.2438	0	34.5697	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1802.0	0	SC	0	2.2418	0	34.5700	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1803.0	0	SC	0	2.2410	0	34.5702	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1804.0	0	SC	0	2.2406	0	34.5703	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1805.0	0	SC	0	2.2390	0	34.5706	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1806.0	0	SC	0	2.2383	0	34.5708	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1807.0	0	SC	0	2.2376	0	34.5709	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1808.0	0	SC	0	2.2372	0	34.5707	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1809.0	0	SC	0	2.2367	0	34.5709	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1810.0	0	SC	0	2.2366	0	34.5711	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1811.0	0	SC	0	2.2364	0	34.5711	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1812.0	0	SC	0	2.2356	0	34.5712	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1813.0	0	SC	0	2.2355	0	34.5713	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1814.0	0	SC	0	2.2351	0	34.5712	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1815.0	0	SC	0	2.2345	0	34.5711	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1816.0	0	SC	0	2.2339	0	34.5713	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1817.0	0	SC	0	2.2340	0	34.5713	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1818.0	0	SC	0	2.2339	0	34.5715	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1819.0	0	SC	0	2.2332	0	34.5715	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1820.0	0	SC	0	2.2322	0	34.5717	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1821.0	0	SC	0	2.2313	0	34.5718	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1822.0	0	SC	0	2.2301	0	34.5719	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1823.0	0	SC	0	2.2304	0	34.5719	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1824.0	0	SC	0	2.2291	0	34.5722	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1825.0	0	SC	0	2.2290	0	34.5722	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1826.0	0	SC	0	2.2284	0	34.5723	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1827.0	0	SC	0	2.2282	0	34.5725	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1828.0	0	SC	0	2.2279	0	34.5725	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1829.0	0	SC	0	2.2272	0	34.5725	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1830.0	0	SC	0	2.2261	0	34.5726	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1831.0	0	SC	0	2.2255	0	34.5730	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1832.0	0	SC	0	2.2248	0	34.5730	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1833.0	0	SC	0	2.2242	0	34.5730	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1834.0	0	SC	0	2.2240	0	34.5730	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1835.0	0	SC	0	2.2230	0	34.5730	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1836.0	0	SC	0	2.2226	0	34.5734	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1837.0	0	SC	0	2.2221	0	34.5735	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1838.0	0	SC	0	2.2206	0	34.5737	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1839.0	0	SC	0	2.2191	0	34.5738	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1840.0	0	SC	0	2.2150	0	34.5745	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1841.0	0	SC	0	2.2118	0	34.5749	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1842.0	0	SC	0	2.2106	0	34.5749	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1843.0	0	SC	0	2.2073	0	34.5756	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1844.0	0	SC	0	2.2073	0	34.5756	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1845.0	0	SC	0	2.2064	0	34.5758	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1846.0	0	SC	0	2.2061	0	34.5759	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1847.0	0	SC	0	2.2054	0	34.5760	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1848.0	0	SC	0	2.2050	0	34.5759	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1849.0	0	SC	0	2.2043	0	34.5759	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1850.0	0	SC	0	2.2040	0	34.5760	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1851.0	0	SC	0	2.2037	0	34.5763	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1852.0	0	SC	0	2.2036	0	34.5762	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1853.0	0	SC	0	2.2025	0	34.5762	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1854.0	0	SC	0	2.2009	0	34.5765	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1855.0	0	SC	0	2.2000	0	34.5765	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1856.0	0	SC	0	2.1987	0	34.5768	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1857.0	0	SC	0	2.1935	0	34.5775	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1858.0	0	SC	0	2.1918	0	34.5775	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1859.0	0	SC	0	2.1857	0	34.5786	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1860.0	0	SC	0	2.1806	0	34.5793	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1861.0	0	SC	0	2.1767	0	34.5798	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1862.0	0	SC	0	2.1751	0	34.5800	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1863.0	0	SC	0	2.1735	0	34.5803	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1864.0	0	SC	0	2.1725	0	34.5803	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1865.0	0	SC	0	2.1725	0	34.5800	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1866.0	0	SC	0	2.1716	0	34.5805	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1867.0	0	SC	0	2.1716	0	34.5805	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1868.0	0	SC	0	2.1715	0	34.5805	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1869.0	0	SC	0	2.1712	0	34.5805	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1870.0	0	SC	0	2.1710	0	34.5805	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1871.0	0	SC	0	2.1708	0	34.5807	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1872.0	0	SC	0	2.1710	0	34.5805	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1873.0	0	SC	0	2.1709	0	34.5805	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1874.0	0	SC	0	2.1711	0	34.5805	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1875.0	0	SC	0	2.1712	0	34.5805	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1876.0	0	SC	0	2.1713	0	34.5805	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1877.0	0	SC	0	2.1713	0	34.5808	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1878.0	0	SC	0	2.1714	0	34.5805	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1879.0	0	SC	0	2.1716	0	34.5805	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1880.0	0	SC	0	2.1716	0	34.5805	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1881.0	0	SC	0	2.1718	0	34.5807	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1882.0	0	SC	0	2.1709	0	34.5810	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1883.0	0	SC	0	2.1695	0	34.5811	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1884.0	0	SC	0	2.1668	0	34.5814	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1885.0	0	SC	0	2.1648	0	34.5817	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1886.0	0	SC	0	2.1628	0	34.5822	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1887.0	0	SC	0	2.1628	0	34.5822	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1888.0	0	SC	0	2.1617	0	34.5822	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1889.0	0	SC	0	2.1610	0	34.5824	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1890.0	0	SC	0	2.1607	0	34.5822	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1891.0	0	SC	0	2.1605	0	34.5822	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1892.0	0	SC	0	2.1589	0	34.5825	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1893.0	0	SC	0	2.1583	0	34.5827	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1894.0	0	SC	0	2.1573	0	34.5828	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1895.0	0	SC	0	2.1526	0	34.5837	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1896.0	0	SC	0	2.1506	0	34.5835	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1897.0	0	SC	0	2.1473	0	34.5840	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1898.0	0	SC	0	2.1474	0	34.5842	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1899.0	0	SC	0	2.1472	0	34.5843	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1900.0	0	SC	0	2.1470	0	34.5843	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1901.0	0	SC	0	2.1471	0	34.5843	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1902.0	0	SC	0	2.1472	0	34.5842	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1903.0	0	SC	0	2.1471	0	34.5842	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1904.0	0	SC	0	2.1473	0	34.5844	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1905.0	0	SC	0	2.1474	0	34.5844	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1906.0	0	SC	0	2.1473	0	34.5843	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1907.0	0	SC	0	2.1472	0	34.5842	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1908.0	0	SC	0	2.1473	0	34.5844	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1909.0	0	SC	0	2.1471	0	34.5846	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1910.0	0	SC	0	2.1473	0	34.5845	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1911.0	0	SC	0	2.1472	0	34.5845	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1912.0	0	SC	0	2.1472	0	34.5844	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1913.0	0	SC	0	2.1472	0	34.5843	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1914.0	0	SC	0	2.1472	0	34.5844	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1915.0	0	SC	0	2.1474	0	34.5845	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1916.0	0	SC	0	2.1474	0	34.5845	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1917.0	0	SC	0	2.1472	0	34.5844	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1918.0	0	SC	0	2.1465	0	34.5845	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1919.0	0	SC	0	2.1411	0	34.5855	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1920.0	0	SC	0	2.1392	0	34.5856	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1921.0	0	SC	0	2.1363	0	34.5859	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1922.0	0	SC	0	2.1362	0	34.5859	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1923.0	0	SC	0	2.1360	0	34.5859	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1924.0	0	SC	0	2.1360	0	34.5861	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1925.0	0	SC	0	2.1357	0	34.5860	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1926.0	0	SC	0	2.1354	0	34.5862	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1927.0	0	SC	0	2.1352	0	34.5862	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1928.0	0	SC	0	2.1340	0	34.5864	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1929.0	0	SC	0	2.1331	0	34.5864	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1930.0	0	SC	0	2.1330	0	34.5865	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1931.0	0	SC	0	2.1326	0	34.5867	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1932.0	0	SC	0	2.1319	0	34.5867	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1933.0	0	SC	0	2.1314	0	34.5869	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1934.0	0	SC	0	2.1302	0	34.5869	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1935.0	0	SC	0	2.1268	0	34.5875	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1936.0	0	SC	0	2.1260	0	34.5876	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1937.0	0	SC	0	2.1251	0	34.5876	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1938.0	0	SC	0	2.1251	0	34.5876	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1939.0	0	SC	0	2.1235	0	34.5877	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1940.0	0	SC	0	2.1223	0	34.5881	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1941.0	0	SC	0	2.1215	0	34.5882	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1942.0	0	SC	0	2.1190	0	34.5886	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1943.0	0	SC	0	2.1173	0	34.5886	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1944.0	0	SC	0	2.1170	0	34.5884	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1945.0	0	SC	0	2.1164	0	34.5887	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1946.0	0	SC	0	2.1148	0	34.5889	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1947.0	0	SC	0	2.1140	0	34.5891	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1948.0	0	SC	0	2.1121	0	34.5893	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1949.0	0	SC	0	2.1097	0	34.5897	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1950.0	0	SC	0	2.1090	0	34.5899	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1951.0	0	SC	0	2.1087	0	34.5899	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1952.0	0	SC	0	2.1084	0	34.5900	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1953.0	0	SC	0	2.1070	0	34.5901	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1954.0	0	SC	0	2.1067	0	34.5902	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1955.0	0	SC	0	2.1064	0	34.5902	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1956.0	0	SC	0	2.1058	0	34.5905	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1957.0	0	SC	0	2.1046	0	34.5906	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1958.0	0	SC	0	2.0998	0	34.5910	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1959.0	0	SC	0	2.0969	0	34.5915	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1960.0	0	SC	0	2.0965	0	34.5915	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1961.0	0	SC	0	2.0950	0	34.5917	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1962.0	0	SC	0	2.0943	0	34.5918	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1963.0	0	SC	0	2.0923	0	34.5921	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1964.0	0	SC	0	2.0902	0	34.5922	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1965.0	0	SC	0	2.0903	0	34.5923	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1966.0	0	SC	0	2.0903	0	34.5925	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1967.0	0	SC	0	2.0900	0	34.5926	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1968.0	0	SC	0	2.0889	0	34.5927	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1969.0	0	SC	0	2.0874	0	34.5929	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1970.0	0	SC	0	2.0868	0	34.5927	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1971.0	0	SC	0	2.0854	0	34.5930	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1972.0	0	SC	0	2.0844	0	34.5934	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1973.0	0	SC	0	2.0818	0	34.5938	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1974.0	0	SC	0	2.0800	0	34.5939	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1975.0	0	SC	0	2.0794	0	34.5939	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1976.0	0	SC	0	2.0788	0	34.5939	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1977.0	0	SC	0	2.0784	0	34.5940	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1978.0	0	SC	0	2.0775	0	34.5942	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1979.0	0	SC	0	2.0772	0	34.5942	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1980.0	0	SC	0	2.0769	0	34.5941	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1981.0	0	SC	0	2.0772	0	34.5941	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1982.0	0	SC	0	2.0772	0	34.5942	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1983.0	0	SC	0	2.0767	0	34.5944	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1984.0	0	SC	0	2.0764	0	34.5944	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1985.0	0	SC	0	2.0762	0	34.5942	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1986.0	0	SC	0	2.0761	0	34.5944	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1987.0	0	SC	0	2.0755	0	34.5947	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1988.0	0	SC	0	2.0751	0	34.5948	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1989.0	0	SC	0	2.0743	0	34.5949	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1990.0	0	SC	0	2.0734	0	34.5950	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1991.0	0	SC	0	2.0715	0	34.5951	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1992.0	0	SC	0	2.0703	0	34.5952	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1993.0	0	SC	0	2.0691	0	34.5956	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1994.0	0	SC	0	2.0682	0	34.5956	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1995.0	0	SC	0	2.0638	0	34.5963	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1996.0	0	SC	0	2.0610	0	34.5966	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1997.0	0	SC	0	2.0567	0	34.5972	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1998.0	0	SC	0	2.0539	0	34.5977	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	1999.0	0	SC	0	2.0535	0	34.5974	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2000.0	0	SC	0	2.0539	0	34.5976	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2001.0	0	SC	0	2.0519	0	34.5980	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2002.0	0	SC	0	2.0510	0	34.5979	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2003.0	0	SC	0	2.0495	0	34.5982	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2004.0	0	SC	0	2.0485	0	34.5982	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2005.0	0	SC	0	2.0481	0	34.5984	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2006.0	0	SC	0	2.0484	0	34.5983	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2007.0	0	SC	0	2.0487	0	34.5983	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2008.0	0	SC	0	2.0485	0	34.5982	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2009.0	0	SC	0	2.0485	0	34.5984	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2010.0	0	SC	0	2.0489	0	34.5985	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2011.0	0	SC	0	2.0487	0	34.5984	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2012.0	0	SC	0	2.0483	0	34.5986	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2013.0	0	SC	0	2.0482	0	34.5986	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2014.0	0	SC	0	2.0482	0	34.5985	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2015.0	0	SC	0	2.0483	0	34.5984	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2016.0	0	SC	0	2.0483	0	34.5986	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2017.0	0	SC	0	2.0485	0	34.5984	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2018.0	0	SC	0	2.0487	0	34.5985	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2019.0	0	SC	0	2.0487	0	34.5984	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2020.0	0	SC	0	2.0482	0	34.5988	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2021.0	0	SC	0	2.0482	0	34.5988	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2022.0	0	SC	0	2.0482	0	34.5986	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2023.0	0	SC	0	2.0476	0	34.5987	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2024.0	0	SC	0	2.0466	0	34.5989	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2025.0	0	SC	0	2.0430	0	34.5994	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2026.0	0	SC	0	2.0407	0	34.5999	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2027.0	0	SC	0	2.0381	0	34.6001	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2028.0	0	SC	0	2.0377	0	34.6001	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2029.0	0	SC	0	2.0353	0	34.6003	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2030.0	0	SC	0	2.0329	0	34.6007	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2031.0	0	SC	0	2.0321	0	34.6008	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2032.0	0	SC	0	2.0319	0	34.6008	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2033.0	0	SC	0	2.0298	0	34.6011	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2034.0	0	SC	0	2.0292	0	34.6012	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2035.0	0	SC	0	2.0276	0	34.6015	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2036.0	0	SC	0	2.0260	0	34.6017	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2037.0	0	SC	0	2.0239	0	34.6019	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2038.0	0	SC	0	2.0243	0	34.6019	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2039.0	0	SC	0	2.0219	0	34.6023	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2040.0	0	SC	0	2.0224	0	34.6022	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2041.0	0	SC	0	2.0221	0	34.6023	0
JPBN___20021416	002	C	04/28/2002	18:11	136.9689	29.9875	0	2042.0	0	SC	0	2.0217	0	34.6024	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	0.0	0	SC	0	20.88	0	34.888	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	10.0	0	SC	0	20.87	0	34.890	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	20.0	0	SC	0	20.88	0	34.891	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	30.0	0	SC	0	20.82	0	34.887	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	50.0	0	SC	0	19.88	0	34.837	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	75.0	0	SC	0	19.46	0	34.828	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	100.0	0	SC	0	19.18	0	34.825	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	125.0	0	SC	0	19.04	0	34.817	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	150.0	0	SC	0	18.85	0	34.807	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	200.0	0	SC	0	18.56	0	34.793	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	250.0	0	SC	0	17.90	0	34.757	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	300.0	0	SC	0	17.28	0	34.735	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	400.0	0	SC	0	15.90	0	34.668	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	500.0	0	SC	0	13.47	0	34.498	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	600.0	0	SC	0	11.06	0	34.325	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	700.0	0	SC	0	8.64	0	34.182	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	800.0	0	SC	0	6.67	0	34.136	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	900.0	0	SC	0	5.49	0	34.167	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	1000.0	0	SC	0	4.72	0	34.238	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	1200.0	0	SC	0	3.70	0	34.356	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	1500.0	0	SC	0	2.75	0	34.490	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	2000.0	0	SC	0	2.10	0	34.592	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	6.0	0	SD	0	20.93	0	34.894	0	5.217	0	8.18	0	0.00	0					0.0	0	0.00	0							6.1	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	11.0	0	SD	0	20.93	0	34.893	0	5.217	0			0.00	0					0.0	0	0.00	0							10.7	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	25.0	0	SD	0	20.91	0	34.892	0	5.217	0			0.00	0					0.0	0	0.00	0							25.4	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	49.0	0	SD	0	19.81	0	34.834	0	5.262	0			0.00	0					0.0	0	0.00	0							49.5	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	75.0	0	SD	0	19.48	0	34.829	0	5.240	0			0.00	0					0.0	0	0.03	0							75.4	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	98.0	0	SD	0	19.27	0	34.824	0	5.172	0			0.00	0					0.5	0	0.17	0							98.6	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	121.0	0	SD	0	19.11	0	34.822	0	5.128	0			0.03	0					0.8	0	0.05	0							122.1	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	148.0	0	SD	0	18.96	0	34.813	0	5.060	0			0.06	0					1.4	0	0.02	0							149.2	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	200.0	0	SD	0	18.50	0	34.788	0	5.016	0			0.11	0					2.1	0	0.00	0							201.6	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	251.0	0	SD	0	18.15	0	34.764	0	4.769	0			0.19	0					3.5	0	0.00	0							252.4	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	300.0	0	SD	0	17.22	0	34.734	0	4.725	0			0.28	0					5.0	0	0.00	0							301.9	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	399.0	0	SD	0	15.90	0	34.670	0	4.411	0			0.51	0					8.4	0	0.00	0							401.8	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	498.0	0	SD	0	13.62	0	34.513	0	4.254	0			0.83	0					12.8	0	0.00	0							502.4	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	597.0	0	SD	0	11.30	0	34.345	0					1.10	0					16.2	0	0.00	0							601.7	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	700.0	0	SD	0	8.81	0	34.199	0	3.515	0			1.67	0					24.3	0	0.00	0							705.7	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	800.0	0	SD	0	7.00	0	34.141	0	2.911	0			2.10	0					29.9	0	0.00	0							807.1	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	899.0	0	SD	0	5.49	0	34.169	0	2.127	0			2.54	0					36.0	0	0.01	0							907.1	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	999.0	0	SD	0	4.71	0	34.241	0	1.679	0			2.74	0					38.7	0	0.00	0							1008.2	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	1248.0	0	SD	0	3.49	0	34.401	0	1.411	0			2.94	0					41.3	0	0.00	0							1260.2	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	1499.0	0	SD	0	2.76	0	34.488	0	1.545	0			2.91	0					41.8	0	0.00	0							1514.1	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	1748.0	0	SD	0	2.43	0	34.544	0	1.948	0			2.84	0					40.8	0	0.00	0							1767.7	0
JPBN___20021416	003	B	04/28/2002	23:55	137.0000	28.9833	0	2013.0	0	SD	0	2.09	0	34.593	0	2.396	0			2.71	0					40.0	0	0.00	0							2036.8	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	4.0	0	SC	0	20.8693	0	34.7191	
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	5.0	0	SC	0	20.8725	0	34.8884	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	6.0	0	SC	0	20.8687	0	34.8887	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	7.0	0	SC	0	20.8703	0	34.8889	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	8.0	0	SC	0	20.8704	0	34.8894	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	9.0	0	SC	0	20.8701	0	34.8900	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	10.0	0	SC	0	20.8693	0	34.8904	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	11.0	0	SC	0	20.8689	0	34.8904	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	12.0	0	SC	0	20.8695	0	34.8905	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	13.0	0	SC	0	20.8702	0	34.8908	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	14.0	0	SC	0	20.8691	0	34.8907	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	15.0	0	SC	0	20.8689	0	34.8908	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	16.0	0	SC	0	20.8694	0	34.8909	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	17.0	0	SC	0	20.8704	0	34.8907	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	18.0	0	SC	0	20.8708	0	34.8909	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	19.0	0	SC	0	20.8705	0	34.8909	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	20.0	0	SC	0	20.8709	0	34.8911	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	21.0	0	SC	0	20.8577	0	34.8897	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	22.0	0	SC	0	20.8479	0	34.8885	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	23.0	0	SC	0	20.8476	0	34.8884	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	24.0	0	SC	0	20.8538	0	34.8892	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	25.0	0	SC	0	20.8562	0	34.8895	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	26.0	0	SC	0	20.8673	0	34.8909	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	27.0	0	SC	0	20.8697	0	34.8913	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	28.0	0	SC	0	20.8675	0	34.8909	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	29.0	0	SC	0	20.8443	0	34.8888	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	30.0	0	SC	0	20.8267	0	34.8872	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	31.0	0	SC	0	20.7839	0	34.8855	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	32.0	0	SC	0	20.4435	0	34.8527	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	33.0	0	SC	0	20.3530	0	34.8489	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	34.0	0	SC	0	20.3411	0	34.8486	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	35.0	0	SC	0	20.3267	0	34.8482	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	36.0	0	SC	0	20.3163	0	34.8488	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	37.0	0	SC	0	20.2930	0	34.8483	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	38.0	0	SC	0	20.2762	0	34.8479	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	39.0	0	SC	0	20.2246	0	34.8463	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	40.0	0	SC	0	20.1929	0	34.8454	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	41.0	0	SC	0	20.1817	0	34.8457	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	42.0	0	SC	0	20.1577	0	34.8459	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	43.0	0	SC	0	20.1152	0	34.8450	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	44.0	0	SC	0	20.0786	0	34.8426	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	45.0	0	SC	0	20.0596	0	34.8410	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	46.0	0	SC	0	20.0209	0	34.8397	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	47.0	0	SC	0	20.0093	0	34.8392	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	48.0	0	SC	0	19.9637	0	34.8416	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	49.0	0	SC	0	19.9023	0	34.8373	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	50.0	0	SC	0	19.8854	0	34.8369	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	51.0	0	SC	0	19.8763	0	34.8371	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	52.0	0	SC	0	19.8270	0	34.8367	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	53.0	0	SC	0	19.8063	0	34.8359	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	54.0	0	SC	0	19.7910	0	34.8355	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	55.0	0	SC	0	19.7781	0	34.8352	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	56.0	0	SC	0	19.7667	0	34.8350	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	57.0	0	SC	0	19.7658	0	34.8350	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	58.0	0	SC	0	19.7491	0	34.8342	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	59.0	0	SC	0	19.7460	0	34.8345	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	60.0	0	SC	0	19.7187	0	34.8340	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	61.0	0	SC	0	19.6945	0	34.8330	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	62.0	0	SC	0	19.6928	0	34.8332	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	63.0	0	SC	0	19.6626	0	34.8322	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	64.0	0	SC	0	19.6316	0	34.8313	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	65.0	0	SC	0	19.6242	0	34.8310	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	66.0	0	SC	0	19.6199	0	34.8305	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	67.0	0	SC	0	19.6077	0	34.8304	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	68.0	0	SC	0	19.5869	0	34.8301	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	69.0	0	SC	0	19.5757	0	34.8299	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	70.0	0	SC	0	19.5564	0	34.8307	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	71.0	0	SC	0	19.5465	0	34.8311	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	72.0	0	SC	0	19.5135	0	34.8305	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	73.0	0	SC	0	19.4986	0	34.8305	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	74.0	0	SC	0	19.4855	0	34.8305	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	75.0	0	SC	0	19.4642	0	34.8290	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	76.0	0	SC	0	19.4565	0	34.8280	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	77.0	0	SC	0	19.4487	0	34.8275	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	78.0	0	SC	0	19.4333	0	34.8262	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	79.0	0	SC	0	19.4291	0	34.8258	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	80.0	0	SC	0	19.4192	0	34.8260	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	81.0	0	SC	0	19.4092	0	34.8257	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	82.0	0	SC	0	19.4028	0	34.8255	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	83.0	0	SC	0	19.3801	0	34.8255	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	84.0	0	SC	0	19.3659	0	34.8243	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	85.0	0	SC	0	19.3610	0	34.8248	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	86.0	0	SC	0	19.3450	0	34.8255	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	87.0	0	SC	0	19.3330	0	34.8242	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	88.0	0	SC	0	19.3232	0	34.8233	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	89.0	0	SC	0	19.3048	0	34.8240	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	90.0	0	SC	0	19.2891	0	34.8222	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	91.0	0	SC	0	19.2693	0	34.8205	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	92.0	0	SC	0	19.2595	0	34.8198	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	93.0	0	SC	0	19.2573	0	34.8213	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	94.0	0	SC	0	19.2395	0	34.8236	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	95.0	0	SC	0	19.2344	0	34.8227	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	96.0	0	SC	0	19.2201	0	34.8235	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	97.0	0	SC	0	19.2146	0	34.8222	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	98.0	0	SC	0	19.2056	0	34.8233	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	99.0	0	SC	0	19.1922	0	34.8238	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	100.0	0	SC	0	19.1907	0	34.8245	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	101.0	0	SC	0	19.1817	0	34.8250	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	102.0	0	SC	0	19.1692	0	34.8252	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	103.0	0	SC	0	19.1681	0	34.8244	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	104.0	0	SC	0	19.1680	0	34.8241	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	105.0	0	SC	0	19.1600	0	34.8243	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	106.0	0	SC	0	19.1614	0	34.8239	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	107.0	0	SC	0	19.1442	0	34.8245	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	108.0	0	SC	0	19.1417	0	34.8239	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	109.0	0	SC	0	19.1251	0	34.8234	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	110.0	0	SC	0	19.1138	0	34.8223	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	111.0	0	SC	0	19.1055	0	34.8212	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	112.0	0	SC	0	19.0954	0	34.8210	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	113.0	0	SC	0	19.0921	0	34.8209	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	114.0	0	SC	0	19.0898	0	34.8207	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	115.0	0	SC	0	19.0877	0	34.8202	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	116.0	0	SC	0	19.0814	0	34.8196	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	117.0	0	SC	0	19.0797	0	34.8194	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	118.0	0	SC	0	19.0795	0	34.8196	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	119.0	0	SC	0	19.0746	0	34.8197	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	120.0	0	SC	0	19.0682	0	34.8197	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	121.0	0	SC	0	19.0601	0	34.8183	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	122.0	0	SC	0	19.0555	0	34.8181	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	123.0	0	SC	0	19.0539	0	34.8180	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	124.0	0	SC	0	19.0506	0	34.8177	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	125.0	0	SC	0	19.0448	0	34.8176	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	126.0	0	SC	0	19.0395	0	34.8172	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	127.0	0	SC	0	19.0339	0	34.8166	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	128.0	0	SC	0	19.0330	0	34.8166	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	129.0	0	SC	0	19.0139	0	34.8164	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	130.0	0	SC	0	19.0103	0	34.8162	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	131.0	0	SC	0	19.0083	0	34.8170	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	132.0	0	SC	0	19.0042	0	34.8172	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	133.0	0	SC	0	18.9969	0	34.8170	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	134.0	0	SC	0	18.9950	0	34.8173	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	135.0	0	SC	0	18.9942	0	34.8171	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	136.0	0	SC	0	18.9914	0	34.8168	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	137.0	0	SC	0	18.9886	0	34.8170	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	138.0	0	SC	0	18.9801	0	34.8174	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	139.0	0	SC	0	18.9739	0	34.8172	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	140.0	0	SC	0	18.9725	0	34.8171	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	141.0	0	SC	0	18.9689	0	34.8166	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	142.0	0	SC	0	18.9446	0	34.8137	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	143.0	0	SC	0	18.9371	0	34.8123	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	144.0	0	SC	0	18.9355	0	34.8118	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	145.0	0	SC	0	18.9295	0	34.8121	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	146.0	0	SC	0	18.9193	0	34.8112	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	147.0	0	SC	0	18.9078	0	34.8111	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	148.0	0	SC	0	18.8899	0	34.8099	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	149.0	0	SC	0	18.8770	0	34.8086	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	150.0	0	SC	0	18.8669	0	34.8074	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	151.0	0	SC	0	18.8534	0	34.8067	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	152.0	0	SC	0	18.8492	0	34.8067	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	153.0	0	SC	0	18.8398	0	34.8061	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	154.0	0	SC	0	18.8362	0	34.8057	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	155.0	0	SC	0	18.8323	0	34.8053	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	156.0	0	SC	0	18.8184	0	34.8046	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	157.0	0	SC	0	18.8156	0	34.8040	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	158.0	0	SC	0	18.8122	0	34.8038	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	159.0	0	SC	0	18.8081	0	34.8034	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	160.0	0	SC	0	18.8079	0	34.8034	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	161.0	0	SC	0	18.8065	0	34.8034	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	162.0	0	SC	0	18.8065	0	34.8034	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	163.0	0	SC	0	18.8059	0	34.8034	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	164.0	0	SC	0	18.8060	0	34.8031	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	165.0	0	SC	0	18.8035	0	34.8028	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	166.0	0	SC	0	18.8023	0	34.8031	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	167.0	0	SC	0	18.7960	0	34.8031	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	168.0	0	SC	0	18.7939	0	34.8023	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	169.0	0	SC	0	18.7778	0	34.8024	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	170.0	0	SC	0	18.7714	0	34.8026	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	171.0	0	SC	0	18.7646	0	34.8026	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	172.0	0	SC	0	18.7375	0	34.8008	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	173.0	0	SC	0	18.7326	0	34.8001	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	174.0	0	SC	0	18.7296	0	34.7999	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	175.0	0	SC	0	18.7275	0	34.8000	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	176.0	0	SC	0	18.7201	0	34.8015	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	177.0	0	SC	0	18.7120	0	34.8018	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	178.0	0	SC	0	18.7066	0	34.8019	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	179.0	0	SC	0	18.7009	0	34.8023	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	180.0	0	SC	0	18.6896	0	34.8028	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	181.0	0	SC	0	18.6752	0	34.8018	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	182.0	0	SC	0	18.6715	0	34.8015	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	183.0	0	SC	0	18.6691	0	34.8013	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	184.0	0	SC	0	18.6661	0	34.8009	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	185.0	0	SC	0	18.6586	0	34.8011	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	186.0	0	SC	0	18.6450	0	34.7998	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	187.0	0	SC	0	18.6444	0	34.8000	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	188.0	0	SC	0	18.6408	0	34.7998	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	189.0	0	SC	0	18.6380	0	34.7995	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	190.0	0	SC	0	18.6261	0	34.7992	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	191.0	0	SC	0	18.6184	0	34.7984	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	192.0	0	SC	0	18.6157	0	34.7979	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	193.0	0	SC	0	18.6093	0	34.7973	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	194.0	0	SC	0	18.6044	0	34.7969	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	195.0	0	SC	0	18.6024	0	34.7964	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	196.0	0	SC	0	18.6016	0	34.7963	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	197.0	0	SC	0	18.5940	0	34.7954	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	198.0	0	SC	0	18.5853	0	34.7947	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	199.0	0	SC	0	18.5782	0	34.7941	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	200.0	0	SC	0	18.5747	0	34.7935	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	201.0	0	SC	0	18.5715	0	34.7930	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	202.0	0	SC	0	18.5594	0	34.7934	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	203.0	0	SC	0	18.5495	0	34.7914	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	204.0	0	SC	0	18.5358	0	34.7904	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	205.0	0	SC	0	18.5074	0	34.7885	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	206.0	0	SC	0	18.4736	0	34.7849	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	207.0	0	SC	0	18.4750	0	34.7849	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	208.0	0	SC	0	18.4668	0	34.7844	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	209.0	0	SC	0	18.4438	0	34.7832	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	210.0	0	SC	0	18.4363	0	34.7819	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	211.0	0	SC	0	18.4200	0	34.7797	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	212.0	0	SC	0	18.3971	0	34.7781	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	213.0	0	SC	0	18.3729	0	34.7769	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	214.0	0	SC	0	18.3448	0	34.7748	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	215.0	0	SC	0	18.3278	0	34.7727	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	216.0	0	SC	0	18.3032	0	34.7715	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	217.0	0	SC	0	18.2772	0	34.7699	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	218.0	0	SC	0	18.2558	0	34.7683	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	219.0	0	SC	0	18.2174	0	34.7657	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	220.0	0	SC	0	18.2038	0	34.7650	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	221.0	0	SC	0	18.1899	0	34.7637	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	222.0	0	SC	0	18.1825	0	34.7632	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	223.0	0	SC	0	18.1695	0	34.7623	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	224.0	0	SC	0	18.1496	0	34.7623	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	225.0	0	SC	0	18.1305	0	34.7623	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	226.0	0	SC	0	18.1168	0	34.7624	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	227.0	0	SC	0	18.0955	0	34.7620	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	228.0	0	SC	0	18.0903	0	34.7620	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	229.0	0	SC	0	18.0809	0	34.7620	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	230.0	0	SC	0	18.0703	0	34.7619	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	231.0	0	SC	0	18.0635	0	34.7614	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	232.0	0	SC	0	18.0527	0	34.7615	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	233.0	0	SC	0	18.0512	0	34.7612	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	234.0	0	SC	0	18.0386	0	34.7616	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	235.0	0	SC	0	18.0276	0	34.7617	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	236.0	0	SC	0	18.0188	0	34.7615	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	237.0	0	SC	0	18.0071	0	34.7607	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	238.0	0	SC	0	18.0032	0	34.7603	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	239.0	0	SC	0	17.9927	0	34.7602	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	240.0	0	SC	0	17.9732	0	34.7592	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	241.0	0	SC	0	17.9389	0	34.7580	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	242.0	0	SC	0	17.9272	0	34.7571	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	243.0	0	SC	0	17.9241	0	34.7572	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	244.0	0	SC	0	17.9214	0	34.7570	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	245.0	0	SC	0	17.9169	0	34.7571	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	246.0	0	SC	0	17.9150	0	34.7570	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	247.0	0	SC	0	17.9100	0	34.7570	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	248.0	0	SC	0	17.9051	0	34.7567	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	249.0	0	SC	0	17.9037	0	34.7567	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	250.0	0	SC	0	17.9035	0	34.7568	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	251.0	0	SC	0	17.9016	0	34.7568	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	252.0	0	SC	0	17.8999	0	34.7567	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	253.0	0	SC	0	17.8995	0	34.7566	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	254.0	0	SC	0	17.8962	0	34.7565	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	255.0	0	SC	0	17.8952	0	34.7565	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	256.0	0	SC	0	17.8933	0	34.7565	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	257.0	0	SC	0	17.8900	0	34.7564	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	258.0	0	SC	0	17.8904	0	34.7562	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	259.0	0	SC	0	17.8830	0	34.7563	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	260.0	0	SC	0	17.8740	0	34.7558	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	261.0	0	SC	0	17.8615	0	34.7543	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	262.0	0	SC	0	17.8248	0	34.7530	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	263.0	0	SC	0	17.7986	0	34.7507	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	264.0	0	SC	0	17.7900	0	34.7501	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	265.0	0	SC	0	17.7549	0	34.7483	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	266.0	0	SC	0	17.7189	0	34.7486	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	267.0	0	SC	0	17.6961	0	34.7470	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	268.0	0	SC	0	17.6785	0	34.7464	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	269.0	0	SC	0	17.6705	0	34.7466	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	270.0	0	SC	0	17.6642	0	34.7458	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	271.0	0	SC	0	17.6627	0	34.7456	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	272.0	0	SC	0	17.6556	0	34.7457	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	273.0	0	SC	0	17.6460	0	34.7460	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	274.0	0	SC	0	17.6142	0	34.7450	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	275.0	0	SC	0	17.5894	0	34.7444	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	276.0	0	SC	0	17.5706	0	34.7443	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	277.0	0	SC	0	17.5538	0	34.7436	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	278.0	0	SC	0	17.5493	0	34.7431	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	279.0	0	SC	0	17.5428	0	34.7420	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	280.0	0	SC	0	17.5225	0	34.7418	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	281.0	0	SC	0	17.4972	0	34.7406	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	282.0	0	SC	0	17.4872	0	34.7402	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	283.0	0	SC	0	17.4748	0	34.7399	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	284.0	0	SC	0	17.4696	0	34.7397	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	285.0	0	SC	0	17.4654	0	34.7393	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	286.0	0	SC	0	17.4636	0	34.7398	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	287.0	0	SC	0	17.4629	0	34.7395	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	288.0	0	SC	0	17.4461	0	34.7396	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	289.0	0	SC	0	17.4266	0	34.7388	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	290.0	0	SC	0	17.4264	0	34.7386	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	291.0	0	SC	0	17.4238	0	34.7386	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	292.0	0	SC	0	17.4232	0	34.7384	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	293.0	0	SC	0	17.4173	0	34.7380	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	294.0	0	SC	0	17.4006	0	34.7378	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	295.0	0	SC	0	17.3789	0	34.7372	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	296.0	0	SC	0	17.3652	0	34.7367	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	297.0	0	SC	0	17.3539	0	34.7361	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	298.0	0	SC	0	17.3382	0	34.7357	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	299.0	0	SC	0	17.3257	0	34.7357	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	300.0	0	SC	0	17.3106	0	34.7357	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	301.0	0	SC	0	17.2948	0	34.7344	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	302.0	0	SC	0	17.2848	0	34.7344	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	303.0	0	SC	0	17.2848	0	34.7357	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	304.0	0	SC	0	17.2617	0	34.7340	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	305.0	0	SC	0	17.2252	0	34.7328	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	306.0	0	SC	0	17.2059	0	34.7323	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	307.0	0	SC	0	17.2056	0	34.7319	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	308.0	0	SC	0	17.2020	0	34.7323	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	309.0	0	SC	0	17.1993	0	34.7323	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	310.0	0	SC	0	17.1997	0	34.7322	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	311.0	0	SC	0	17.1994	0	34.7323	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	312.0	0	SC	0	17.1973	0	34.7323	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	313.0	0	SC	0	17.1963	0	34.7324	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	314.0	0	SC	0	17.1939	0	34.7323	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	315.0	0	SC	0	17.1933	0	34.7326	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	316.0	0	SC	0	17.1925	0	34.7326	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	317.0	0	SC	0	17.1922	0	34.7327	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	318.0	0	SC	0	17.1916	0	34.7326	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	319.0	0	SC	0	17.1887	0	34.7326	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	320.0	0	SC	0	17.1837	0	34.7326	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	321.0	0	SC	0	17.1764	0	34.7316	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	322.0	0	SC	0	17.1591	0	34.7314	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	323.0	0	SC	0	17.1418	0	34.7308	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	324.0	0	SC	0	17.1325	0	34.7316	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	325.0	0	SC	0	17.1173	0	34.7307	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	326.0	0	SC	0	17.1148	0	34.7296	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	327.0	0	SC	0	17.1152	0	34.7299	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	328.0	0	SC	0	17.0953	0	34.7297	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	329.0	0	SC	0	17.0920	0	34.7295	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	330.0	0	SC	0	17.0873	0	34.7293	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	331.0	0	SC	0	17.0769	0	34.7293	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	332.0	0	SC	0	17.0698	0	34.7292	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	333.0	0	SC	0	17.0591	0	34.7284	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	334.0	0	SC	0	17.0462	0	34.7278	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	335.0	0	SC	0	17.0364	0	34.7274	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	336.0	0	SC	0	17.0335	0	34.7273	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	337.0	0	SC	0	17.0245	0	34.7269	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	338.0	0	SC	0	17.0111	0	34.7269	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	339.0	0	SC	0	17.0065	0	34.7263	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	340.0	0	SC	0	16.9919	0	34.7260	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	341.0	0	SC	0	16.9500	0	34.7244	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	342.0	0	SC	0	16.9101	0	34.7219	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	343.0	0	SC	0	16.8880	0	34.7211	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	344.0	0	SC	0	16.8658	0	34.7203	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	345.0	0	SC	0	16.7893	0	34.7169	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	346.0	0	SC	0	16.7564	0	34.7144	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	347.0	0	SC	0	16.7563	0	34.7137	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	348.0	0	SC	0	16.7529	0	34.7141	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	349.0	0	SC	0	16.7331	0	34.7126	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	350.0	0	SC	0	16.7072	0	34.7125	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	351.0	0	SC	0	16.6895	0	34.7116	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	352.0	0	SC	0	16.6560	0	34.7102	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	353.0	0	SC	0	16.6258	0	34.7085	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	354.0	0	SC	0	16.6166	0	34.7080	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	355.0	0	SC	0	16.6167	0	34.7081	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	356.0	0	SC	0	16.6110	0	34.7079	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	357.0	0	SC	0	16.5902	0	34.7064	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	358.0	0	SC	0	16.5720	0	34.7050	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	359.0	0	SC	0	16.5496	0	34.7039	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	360.0	0	SC	0	16.5251	0	34.7032	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	361.0	0	SC	0	16.5020	0	34.7022	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	362.0	0	SC	0	16.4774	0	34.7009	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	363.0	0	SC	0	16.4419	0	34.6991	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	364.0	0	SC	0	16.4404	0	34.6983	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	365.0	0	SC	0	16.4361	0	34.6978	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	366.0	0	SC	0	16.4260	0	34.6978	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	367.0	0	SC	0	16.4190	0	34.6975	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	368.0	0	SC	0	16.4106	0	34.6978	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	369.0	0	SC	0	16.3758	0	34.6957	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	370.0	0	SC	0	16.3747	0	34.6956	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	371.0	0	SC	0	16.3622	0	34.6948	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	372.0	0	SC	0	16.3457	0	34.6950	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	373.0	0	SC	0	16.3342	0	34.6933	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	374.0	0	SC	0	16.3215	0	34.6935	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	375.0	0	SC	0	16.3174	0	34.6927	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	376.0	0	SC	0	16.2575	0	34.6891	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	377.0	0	SC	0	16.2453	0	34.6885	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	378.0	0	SC	0	16.2508	0	34.6875	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	379.0	0	SC	0	16.2303	0	34.6869	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	380.0	0	SC	0	16.1822	0	34.6851	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	381.0	0	SC	0	16.1539	0	34.6833	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	382.0	0	SC	0	16.1457	0	34.6828	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	383.0	0	SC	0	16.1368	0	34.6819	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	384.0	0	SC	0	16.1163	0	34.6807	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	385.0	0	SC	0	16.0938	0	34.6796	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	386.0	0	SC	0	16.0393	0	34.6762	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	387.0	0	SC	0	16.0174	0	34.6750	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	388.0	0	SC	0	15.9962	0	34.6735	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	389.0	0	SC	0	15.9727	0	34.6721	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	390.0	0	SC	0	15.9601	0	34.6716	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	391.0	0	SC	0	15.9597	0	34.6710	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	392.0	0	SC	0	15.9614	0	34.6709	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	393.0	0	SC	0	15.9598	0	34.6711	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	394.0	0	SC	0	15.9485	0	34.6709	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	395.0	0	SC	0	15.9375	0	34.6700	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	396.0	0	SC	0	15.9348	0	34.6700	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	397.0	0	SC	0	15.9259	0	34.6696	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	398.0	0	SC	0	15.9200	0	34.6693	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	399.0	0	SC	0	15.9190	0	34.6694	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	400.0	0	SC	0	15.9162	0	34.6693	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	401.0	0	SC	0	15.9145	0	34.6691	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	402.0	0	SC	0	15.9114	0	34.6689	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	403.0	0	SC	0	15.9019	0	34.6685	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	404.0	0	SC	0	15.8727	0	34.6671	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	405.0	0	SC	0	15.8398	0	34.6650	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	406.0	0	SC	0	15.8178	0	34.6631	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	407.0	0	SC	0	15.7898	0	34.6611	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	408.0	0	SC	0	15.7572	0	34.6593	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	409.0	0	SC	0	15.7394	0	34.6582	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	410.0	0	SC	0	15.7238	0	34.6573	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	411.0	0	SC	0	15.7123	0	34.6575	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	412.0	0	SC	0	15.6953	0	34.6552	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	413.0	0	SC	0	15.6797	0	34.6530	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	414.0	0	SC	0	15.6634	0	34.6516	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	415.0	0	SC	0	15.6204	0	34.6504	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	416.0	0	SC	0	15.6040	0	34.6491	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	417.0	0	SC	0	15.5892	0	34.6475	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	418.0	0	SC	0	15.5700	0	34.6467	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	419.0	0	SC	0	15.5491	0	34.6456	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	420.0	0	SC	0	15.5295	0	34.6445	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	421.0	0	SC	0	15.5266	0	34.6437	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	422.0	0	SC	0	15.4946	0	34.6420	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	423.0	0	SC	0	15.4430	0	34.6387	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	424.0	0	SC	0	15.4294	0	34.6364	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	425.0	0	SC	0	15.4172	0	34.6360	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	426.0	0	SC	0	15.3987	0	34.6350	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	427.0	0	SC	0	15.3631	0	34.6329	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	428.0	0	SC	0	15.3478	0	34.6288	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	429.0	0	SC	0	15.3156	0	34.6292	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	430.0	0	SC	0	15.2832	0	34.6267	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	431.0	0	SC	0	15.2522	0	34.6248	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	432.0	0	SC	0	15.2417	0	34.6241	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	433.0	0	SC	0	15.2258	0	34.6231	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	434.0	0	SC	0	15.2243	0	34.6230	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	435.0	0	SC	0	15.2245	0	34.6223	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	436.0	0	SC	0	15.2063	0	34.6215	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	437.0	0	SC	0	15.1798	0	34.6203	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	438.0	0	SC	0	15.1657	0	34.6200	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	439.0	0	SC	0	15.1029	0	34.6152	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	440.0	0	SC	0	15.0592	0	34.6117	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	441.0	0	SC	0	15.0336	0	34.6096	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	442.0	0	SC	0	15.0282	0	34.6096	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	443.0	0	SC	0	15.0000	0	34.6084	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	444.0	0	SC	0	14.9549	0	34.6051	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	445.0	0	SC	0	14.9541	0	34.6034	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	446.0	0	SC	0	14.9213	0	34.6037	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	447.0	0	SC	0	14.8536	0	34.5989	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	448.0	0	SC	0	14.8381	0	34.5969	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	449.0	0	SC	0	14.8172	0	34.5927	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	450.0	0	SC	0	14.7399	0	34.5894	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	451.0	0	SC	0	14.6805	0	34.5852	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	452.0	0	SC	0	14.6235	0	34.5812	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	453.0	0	SC	0	14.6063	0	34.5795	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	454.0	0	SC	0	14.6120	0	34.5795	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	455.0	0	SC	0	14.6014	0	34.5767	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	456.0	0	SC	0	14.5592	0	34.5765	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	457.0	0	SC	0	14.5204	0	34.5745	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	458.0	0	SC	0	14.5155	0	34.5732	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	459.0	0	SC	0	14.5113	0	34.5739	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	460.0	0	SC	0	14.5063	0	34.5734	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	461.0	0	SC	0	14.4950	0	34.5735	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	462.0	0	SC	0	14.4640	0	34.5712	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	463.0	0	SC	0	14.4465	0	34.5700	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	464.0	0	SC	0	14.4402	0	34.5690	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	465.0	0	SC	0	14.4292	0	34.5686	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	466.0	0	SC	0	14.4041	0	34.5663	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	467.0	0	SC	0	14.3769	0	34.5655	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	468.0	0	SC	0	14.3618	0	34.5645	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	469.0	0	SC	0	14.3592	0	34.5641	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	470.0	0	SC	0	14.3449	0	34.5628	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	471.0	0	SC	0	14.3199	0	34.5622	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	472.0	0	SC	0	14.2805	0	34.5593	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	473.0	0	SC	0	14.2083	0	34.5544	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	474.0	0	SC	0	14.1812	0	34.5510	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	475.0	0	SC	0	14.1591	0	34.5496	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	476.0	0	SC	0	14.1431	0	34.5488	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	477.0	0	SC	0	14.1352	0	34.5483	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	478.0	0	SC	0	14.1305	0	34.5481	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	479.0	0	SC	0	14.1153	0	34.5471	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	480.0	0	SC	0	14.1014	0	34.5459	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	481.0	0	SC	0	14.0874	0	34.5450	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	482.0	0	SC	0	14.0604	0	34.5436	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	483.0	0	SC	0	14.0453	0	34.5422	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	484.0	0	SC	0	14.0406	0	34.5415	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	485.0	0	SC	0	14.0225	0	34.5406	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	486.0	0	SC	0	14.0004	0	34.5396	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	487.0	0	SC	0	13.9680	0	34.5361	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	488.0	0	SC	0	13.9454	0	34.5352	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	489.0	0	SC	0	13.9236	0	34.5327	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	490.0	0	SC	0	13.9115	0	34.5319	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	491.0	0	SC	0	13.8403	0	34.5272	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	492.0	0	SC	0	13.8057	0	34.5249	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	493.0	0	SC	0	13.8012	0	34.5232	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	494.0	0	SC	0	13.7782	0	34.5220	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	495.0	0	SC	0	13.7297	0	34.5186	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	496.0	0	SC	0	13.6854	0	34.5149	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	497.0	0	SC	0	13.6371	0	34.5118	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	498.0	0	SC	0	13.6253	0	34.5109	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	499.0	0	SC	0	13.6083	0	34.5085	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	500.0	0	SC	0	13.5977	0	34.5081	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	501.0	0	SC	0	13.5780	0	34.5065	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	502.0	0	SC	0	13.5267	0	34.5035	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	503.0	0	SC	0	13.4830	0	34.5002	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	504.0	0	SC	0	13.4697	0	34.4978	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	505.0	0	SC	0	13.4489	0	34.4966	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	506.0	0	SC	0	13.4095	0	34.4949	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	507.0	0	SC	0	13.3057	0	34.4889	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	508.0	0	SC	0	13.2811	0	34.4853	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	509.0	0	SC	0	13.2555	0	34.4838	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	510.0	0	SC	0	13.2002	0	34.4794	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	511.0	0	SC	0	13.1743	0	34.4776	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	512.0	0	SC	0	13.1666	0	34.4772	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	513.0	0	SC	0	13.1311	0	34.4750	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	514.0	0	SC	0	13.0820	0	34.4705	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	515.0	0	SC	0	13.0586	0	34.4673	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	516.0	0	SC	0	13.0456	0	34.4665	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	517.0	0	SC	0	13.0064	0	34.4645	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	518.0	0	SC	0	12.9733	0	34.4621	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	519.0	0	SC	0	12.9640	0	34.4614	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	520.0	0	SC	0	12.9292	0	34.4607	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	521.0	0	SC	0	12.8836	0	34.4564	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	522.0	0	SC	0	12.8705	0	34.4557	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	523.0	0	SC	0	12.8537	0	34.4536	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	524.0	0	SC	0	12.8418	0	34.4529	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	525.0	0	SC	0	12.8187	0	34.4525	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	526.0	0	SC	0	12.8153	0	34.4503	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	527.0	0	SC	0	12.8046	0	34.4514	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	528.0	0	SC	0	12.7785	0	34.4490	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	529.0	0	SC	0	12.7103	0	34.4447	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	530.0	0	SC	0	12.7009	0	34.4432	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	531.0	0	SC	0	12.7057	0	34.4421	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	532.0	0	SC	0	12.6919	0	34.4427	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	533.0	0	SC	0	12.6870	0	34.4425	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	534.0	0	SC	0	12.6860	0	34.4425	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	535.0	0	SC	0	12.6862	0	34.4426	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	536.0	0	SC	0	12.6877	0	34.4430	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	537.0	0	SC	0	12.6839	0	34.4428	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	538.0	0	SC	0	12.6752	0	34.4422	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	539.0	0	SC	0	12.6690	0	34.4418	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	540.0	0	SC	0	12.6575	0	34.4413	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	541.0	0	SC	0	12.6502	0	34.4405	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	542.0	0	SC	0	12.6534	0	34.4407	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	543.0	0	SC	0	12.6511	0	34.4411	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	544.0	0	SC	0	12.6438	0	34.4403	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	545.0	0	SC	0	12.6349	0	34.4395	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	546.0	0	SC	0	12.6219	0	34.4388	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	547.0	0	SC	0	12.5926	0	34.4370	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	548.0	0	SC	0	12.5870	0	34.4360	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	549.0	0	SC	0	12.5869	0	34.4353	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	550.0	0	SC	0	12.5701	0	34.4354	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	551.0	0	SC	0	12.5050	0	34.4308	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	552.0	0	SC	0	12.4464	0	34.4258	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	553.0	0	SC	0	12.4273	0	34.4241	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	554.0	0	SC	0	12.4238	0	34.4234	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	555.0	0	SC	0	12.4152	0	34.4231	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	556.0	0	SC	0	12.3810	0	34.4208	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	557.0	0	SC	0	12.3363	0	34.4174	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	558.0	0	SC	0	12.3158	0	34.4154	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	559.0	0	SC	0	12.3069	0	34.4144	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	560.0	0	SC	0	12.2948	0	34.4127	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	561.0	0	SC	0	12.2866	0	34.4128	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	562.0	0	SC	0	12.2519	0	34.4107	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	563.0	0	SC	0	12.2018	0	34.4076	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	564.0	0	SC	0	12.1537	0	34.4039	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	565.0	0	SC	0	12.1129	0	34.4010	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	566.0	0	SC	0	12.0941	0	34.3989	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	567.0	0	SC	0	12.0710	0	34.3975	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	568.0	0	SC	0	12.0441	0	34.3968	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	569.0	0	SC	0	12.0087	0	34.3944	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	570.0	0	SC	0	11.9663	0	34.3905	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	571.0	0	SC	0	11.9516	0	34.3898	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	572.0	0	SC	0	11.9189	0	34.3873	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	573.0	0	SC	0	11.8989	0	34.3860	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	574.0	0	SC	0	11.8808	0	34.3848	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	575.0	0	SC	0	11.8599	0	34.3834	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	576.0	0	SC	0	11.8389	0	34.3828	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	577.0	0	SC	0	11.7895	0	34.3783	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	578.0	0	SC	0	11.7515	0	34.3762	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	579.0	0	SC	0	11.6844	0	34.3708	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	580.0	0	SC	0	11.6596	0	34.3690	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	581.0	0	SC	0	11.6413	0	34.3676	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	582.0	0	SC	0	11.6135	0	34.3656	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	583.0	0	SC	0	11.6073	0	34.3652	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	584.0	0	SC	0	11.6063	0	34.3644	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	585.0	0	SC	0	11.5837	0	34.3636	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	586.0	0	SC	0	11.5485	0	34.3609	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	587.0	0	SC	0	11.5122	0	34.3584	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	588.0	0	SC	0	11.4638	0	34.3548	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	589.0	0	SC	0	11.4561	0	34.3540	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	590.0	0	SC	0	11.4557	0	34.3540	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	591.0	0	SC	0	11.4511	0	34.3540	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	592.0	0	SC	0	11.4368	0	34.3525	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	593.0	0	SC	0	11.4162	0	34.3512	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	594.0	0	SC	0	11.4046	0	34.3507	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	595.0	0	SC	0	11.3642	0	34.3487	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	596.0	0	SC	0	11.2313	0	34.3395	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	597.0	0	SC	0	11.2135	0	34.3359	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	598.0	0	SC	0	11.2115	0	34.3352	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	599.0	0	SC	0	11.1737	0	34.3314	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	600.0	0	SC	0	11.1444	0	34.3297	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	601.0	0	SC	0	11.1488	0	34.3293	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	602.0	0	SC	0	11.1422	0	34.3295	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	603.0	0	SC	0	11.1315	0	34.3290	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	604.0	0	SC	0	11.1115	0	34.3277	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	605.0	0	SC	0	11.0600	0	34.3243	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	606.0	0	SC	0	11.0023	0	34.3189	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	607.0	0	SC	0	10.9772	0	34.3171	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	608.0	0	SC	0	10.9598	0	34.3161	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	609.0	0	SC	0	10.9326	0	34.3142	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	610.0	0	SC	0	10.9266	0	34.3129	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	611.0	0	SC	0	10.9264	0	34.3132	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	612.0	0	SC	0	10.9050	0	34.3123	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	613.0	0	SC	0	10.8849	0	34.3107	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	614.0	0	SC	0	10.8709	0	34.3095	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	615.0	0	SC	0	10.8657	0	34.3091	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	616.0	0	SC	0	10.8496	0	34.3087	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	617.0	0	SC	0	10.7816	0	34.3036	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	618.0	0	SC	0	10.7569	0	34.3016	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	619.0	0	SC	0	10.7411	0	34.3001	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	620.0	0	SC	0	10.7336	0	34.2986	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	621.0	0	SC	0	10.7177	0	34.2978	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	622.0	0	SC	0	10.7016	0	34.2976	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	623.0	0	SC	0	10.6916	0	34.2969	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	624.0	0	SC	0	10.6789	0	34.2956	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	625.0	0	SC	0	10.6682	0	34.2954	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	626.0	0	SC	0	10.6596	0	34.2948	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	627.0	0	SC	0	10.5826	0	34.2903	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	628.0	0	SC	0	10.5336	0	34.2878	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	629.0	0	SC	0	10.5152	0	34.2845	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	630.0	0	SC	0	10.4858	0	34.2817	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	631.0	0	SC	0	10.4075	0	34.2799	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	632.0	0	SC	0	10.3828	0	34.2775	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	633.0	0	SC	0	10.3754	0	34.2771	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	634.0	0	SC	0	10.3389	0	34.2753	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	635.0	0	SC	0	10.3037	0	34.2727	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	636.0	0	SC	0	10.2842	0	34.2717	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	637.0	0	SC	0	10.2764	0	34.2712	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	638.0	0	SC	0	10.2697	0	34.2710	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	639.0	0	SC	0	10.2543	0	34.2706	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	640.0	0	SC	0	10.2187	0	34.2685	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	641.0	0	SC	0	10.1964	0	34.2667	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	642.0	0	SC	0	10.1703	0	34.2654	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	643.0	0	SC	0	10.1609	0	34.2647	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	644.0	0	SC	0	10.1611	0	34.2648	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	645.0	0	SC	0	10.1551	0	34.2646	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	646.0	0	SC	0	10.1396	0	34.2641	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	647.0	0	SC	0	10.1202	0	34.2625	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	648.0	0	SC	0	10.0945	0	34.2608	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	649.0	0	SC	0	10.0672	0	34.2590	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	650.0	0	SC	0	10.0458	0	34.2585	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	651.0	0	SC	0	10.0422	0	34.2578	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	652.0	0	SC	0	10.0311	0	34.2575	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	653.0	0	SC	0	10.0161	0	34.2568	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	654.0	0	SC	0	9.9328	0	34.2518	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	655.0	0	SC	0	9.8804	0	34.2478	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	656.0	0	SC	0	9.8217	0	34.2449	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	657.0	0	SC	0	9.8014	0	34.2434	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	658.0	0	SC	0	9.7951	0	34.2431	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	659.0	0	SC	0	9.7826	0	34.2426	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	660.0	0	SC	0	9.7606	0	34.2413	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	661.0	0	SC	0	9.7522	0	34.2408	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	662.0	0	SC	0	9.7345	0	34.2409	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	663.0	0	SC	0	9.7068	0	34.2396	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	664.0	0	SC	0	9.6614	0	34.2359	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	665.0	0	SC	0	9.6557	0	34.2356	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	666.0	0	SC	0	9.6494	0	34.2356	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	667.0	0	SC	0	9.6481	0	34.2355	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	668.0	0	SC	0	9.6064	0	34.2341	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	669.0	0	SC	0	9.5396	0	34.2298	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	670.0	0	SC	0	9.5270	0	34.2288	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	671.0	0	SC	0	9.5155	0	34.2283	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	672.0	0	SC	0	9.4959	0	34.2275	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	673.0	0	SC	0	9.4754	0	34.2260	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	674.0	0	SC	0	9.4515	0	34.2250	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	675.0	0	SC	0	9.4271	0	34.2233	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	676.0	0	SC	0	9.4240	0	34.2222	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	677.0	0	SC	0	9.3918	0	34.2216	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	678.0	0	SC	0	9.3717	0	34.2191	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	679.0	0	SC	0	9.3555	0	34.2182	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	680.0	0	SC	0	9.3424	0	34.2180	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	681.0	0	SC	0	9.2835	0	34.2147	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	682.0	0	SC	0	9.2562	0	34.2128	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	683.0	0	SC	0	9.2159	0	34.2111	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	684.0	0	SC	0	9.1987	0	34.2097	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	685.0	0	SC	0	9.1574	0	34.2077	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	686.0	0	SC	0	9.1339	0	34.2062	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	687.0	0	SC	0	9.1196	0	34.2052	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	688.0	0	SC	0	9.0903	0	34.2042	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	689.0	0	SC	0	9.0764	0	34.2033	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	690.0	0	SC	0	9.0686	0	34.2032	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	691.0	0	SC	0	9.0631	0	34.2031	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	692.0	0	SC	0	9.0612	0	34.2029	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	693.0	0	SC	0	9.0415	0	34.2017	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	694.0	0	SC	0	8.9574	0	34.1985	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	695.0	0	SC	0	8.9183	0	34.1950	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	696.0	0	SC	0	8.8825	0	34.1930	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	697.0	0	SC	0	8.8067	0	34.1899	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	698.0	0	SC	0	8.7770	0	34.1879	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	699.0	0	SC	0	8.7604	0	34.1871	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	700.0	0	SC	0	8.7501	0	34.1861	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	701.0	0	SC	0	8.7398	0	34.1860	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	702.0	0	SC	0	8.7135	0	34.1850	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	703.0	0	SC	0	8.6458	0	34.1823	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	704.0	0	SC	0	8.6384	0	34.1813	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	705.0	0	SC	0	8.6393	0	34.1813	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	706.0	0	SC	0	8.6374	0	34.1818	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	707.0	0	SC	0	8.6340	0	34.1819	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	708.0	0	SC	0	8.6292	0	34.1822	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	709.0	0	SC	0	8.6132	0	34.1816	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	710.0	0	SC	0	8.5494	0	34.1786	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	711.0	0	SC	0	8.5291	0	34.1773	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	712.0	0	SC	0	8.5218	0	34.1769	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	713.0	0	SC	0	8.5266	0	34.1759	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	714.0	0	SC	0	8.5194	0	34.1766	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	715.0	0	SC	0	8.5000	0	34.1761	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	716.0	0	SC	0	8.4626	0	34.1749	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	717.0	0	SC	0	8.4434	0	34.1740	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	718.0	0	SC	0	8.4303	0	34.1736	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	719.0	0	SC	0	8.4116	0	34.1727	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	720.0	0	SC	0	8.3712	0	34.1710	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	721.0	0	SC	0	8.3365	0	34.1696	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	722.0	0	SC	0	8.3348	0	34.1683	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	723.0	0	SC	0	8.3306	0	34.1684	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	724.0	0	SC	0	8.3155	0	34.1684	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	725.0	0	SC	0	8.3008	0	34.1680	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	726.0	0	SC	0	8.2876	0	34.1677	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	727.0	0	SC	0	8.2863	0	34.1680	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	728.0	0	SC	0	8.2475	0	34.1671	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	729.0	0	SC	0	8.1857	0	34.1628	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	730.0	0	SC	0	8.1644	0	34.1625	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	731.0	0	SC	0	8.1417	0	34.1623	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	732.0	0	SC	0	8.1238	0	34.1614	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	733.0	0	SC	0	8.1056	0	34.1609	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	734.0	0	SC	0	8.0938	0	34.1605	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	735.0	0	SC	0	8.0886	0	34.1606	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	736.0	0	SC	0	8.0847	0	34.1605	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	737.0	0	SC	0	8.0424	0	34.1597	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	738.0	0	SC	0	8.0212	0	34.1590	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	739.0	0	SC	0	8.0097	0	34.1587	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	740.0	0	SC	0	7.9591	0	34.1601	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	741.0	0	SC	0	7.9270	0	34.1601	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	742.0	0	SC	0	7.9305	0	34.1601	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	743.0	0	SC	0	7.9256	0	34.1602	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	744.0	0	SC	0	7.8889	0	34.1597	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	745.0	0	SC	0	7.8600	0	34.1591	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	746.0	0	SC	0	7.8349	0	34.1584	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	747.0	0	SC	0	7.7976	0	34.1582	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	748.0	0	SC	0	7.7631	0	34.1562	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	749.0	0	SC	0	7.7538	0	34.1567	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	750.0	0	SC	0	7.7549	0	34.1569	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	751.0	0	SC	0	7.7415	0	34.1569	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	752.0	0	SC	0	7.7044	0	34.1569	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	753.0	0	SC	0	7.6438	0	34.1544	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	754.0	0	SC	0	7.6161	0	34.1526	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	755.0	0	SC	0	7.6111	0	34.1522	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	756.0	0	SC	0	7.6168	0	34.1522	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	757.0	0	SC	0	7.6093	0	34.1519	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	758.0	0	SC	0	7.5791	0	34.1515	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	759.0	0	SC	0	7.5644	0	34.1516	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	760.0	0	SC	0	7.5288	0	34.1515	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	761.0	0	SC	0	7.5177	0	34.1497	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	762.0	0	SC	0	7.5045	0	34.1488	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	763.0	0	SC	0	7.4852	0	34.1495	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	764.0	0	SC	0	7.4608	0	34.1492	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	765.0	0	SC	0	7.4435	0	34.1488	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	766.0	0	SC	0	7.4349	0	34.1492	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	767.0	0	SC	0	7.4099	0	34.1492	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	768.0	0	SC	0	7.3873	0	34.1485	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	769.0	0	SC	0	7.3791	0	34.1484	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	770.0	0	SC	0	7.3567	0	34.1481	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	771.0	0	SC	0	7.3433	0	34.1467	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	772.0	0	SC	0	7.3238	0	34.1477	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	773.0	0	SC	0	7.2441	0	34.1430	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	774.0	0	SC	0	7.1743	0	34.1385	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	775.0	0	SC	0	7.1506	0	34.1369	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	776.0	0	SC	0	7.1283	0	34.1369	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	777.0	0	SC	0	7.1197	0	34.1377	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	778.0	0	SC	0	7.0976	0	34.1385	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	779.0	0	SC	0	7.0785	0	34.1387	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	780.0	0	SC	0	7.0561	0	34.1378	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	781.0	0	SC	0	7.0515	0	34.1381	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	782.0	0	SC	0	7.0484	0	34.1384	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	783.0	0	SC	0	7.0473	0	34.1388	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	784.0	0	SC	0	7.0445	0	34.1390	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	785.0	0	SC	0	7.0417	0	34.1390	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	786.0	0	SC	0	7.0307	0	34.1392	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	787.0	0	SC	0	7.0157	0	34.1390	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	788.0	0	SC	0	7.0053	0	34.1390	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	789.0	0	SC	0	7.0012	0	34.1390	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	790.0	0	SC	0	7.0005	0	34.1392	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	791.0	0	SC	0	6.9936	0	34.1396	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	792.0	0	SC	0	6.9833	0	34.1391	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	793.0	0	SC	0	6.9599	0	34.1390	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	794.0	0	SC	0	6.9194	0	34.1373	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	795.0	0	SC	0	6.8932	0	34.1364	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	796.0	0	SC	0	6.8828	0	34.1365	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	797.0	0	SC	0	6.8534	0	34.1370	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	798.0	0	SC	0	6.8296	0	34.1376	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	799.0	0	SC	0	6.8214	0	34.1370	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	800.0	0	SC	0	6.8179	0	34.1369	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	801.0	0	SC	0	6.8141	0	34.1372	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	802.0	0	SC	0	6.7855	0	34.1367	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	803.0	0	SC	0	6.7379	0	34.1353	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	804.0	0	SC	0	6.7231	0	34.1355	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	805.0	0	SC	0	6.7097	0	34.1353	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	806.0	0	SC	0	6.6876	0	34.1358	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	807.0	0	SC	0	6.6674	0	34.1358	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	808.0	0	SC	0	6.6466	0	34.1357	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	809.0	0	SC	0	6.6471	0	34.1360	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	810.0	0	SC	0	6.6358	0	34.1355	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	811.0	0	SC	0	6.6199	0	34.1346	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	812.0	0	SC	0	6.6086	0	34.1345	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	813.0	0	SC	0	6.5936	0	34.1338	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	814.0	0	SC	0	6.5737	0	34.1328	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	815.0	0	SC	0	6.5718	0	34.1329	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	816.0	0	SC	0	6.5714	0	34.1330	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	817.0	0	SC	0	6.5694	0	34.1331	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	818.0	0	SC	0	6.5671	0	34.1331	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	819.0	0	SC	0	6.5649	0	34.1330	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	820.0	0	SC	0	6.5515	0	34.1334	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	821.0	0	SC	0	6.5371	0	34.1329	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	822.0	0	SC	0	6.5195	0	34.1329	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	823.0	0	SC	0	6.4979	0	34.1329	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	824.0	0	SC	0	6.4768	0	34.1332	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	825.0	0	SC	0	6.4621	0	34.1333	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	826.0	0	SC	0	6.4259	0	34.1343	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	827.0	0	SC	0	6.4108	0	34.1325	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	828.0	0	SC	0	6.3988	0	34.1330	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	829.0	0	SC	0	6.3663	0	34.1336	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	830.0	0	SC	0	6.3450	0	34.1352	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	831.0	0	SC	0	6.3251	0	34.1358	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	832.0	0	SC	0	6.3235	0	34.1358	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	833.0	0	SC	0	6.3152	0	34.1362	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	834.0	0	SC	0	6.2907	0	34.1370	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	835.0	0	SC	0	6.2735	0	34.1373	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	836.0	0	SC	0	6.2562	0	34.1375	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	837.0	0	SC	0	6.2558	0	34.1374	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	838.0	0	SC	0	6.2549	0	34.1376	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	839.0	0	SC	0	6.2489	0	34.1378	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	840.0	0	SC	0	6.2385	0	34.1379	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	841.0	0	SC	0	6.2354	0	34.1380	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	842.0	0	SC	0	6.2343	0	34.1381	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	843.0	0	SC	0	6.2333	0	34.1383	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	844.0	0	SC	0	6.2299	0	34.1382	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	845.0	0	SC	0	6.2272	0	34.1383	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	846.0	0	SC	0	6.2192	0	34.1384	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	847.0	0	SC	0	6.1946	0	34.1391	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	848.0	0	SC	0	6.1338	0	34.1405	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	849.0	0	SC	0	6.1280	0	34.1392	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	850.0	0	SC	0	6.1234	0	34.1381	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	851.0	0	SC	0	6.0965	0	34.1415	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	852.0	0	SC	0	6.0741	0	34.1420	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	853.0	0	SC	0	6.0735	0	34.1423	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	854.0	0	SC	0	6.0725	0	34.1426	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	855.0	0	SC	0	6.0735	0	34.1428	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	856.0	0	SC	0	6.0683	0	34.1432	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	857.0	0	SC	0	6.0664	0	34.1435	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	858.0	0	SC	0	6.0660	0	34.1436	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	859.0	0	SC	0	6.0644	0	34.1439	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	860.0	0	SC	0	6.0645	0	34.1440	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	861.0	0	SC	0	6.0618	0	34.1442	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	862.0	0	SC	0	6.0604	0	34.1444	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	863.0	0	SC	0	6.0579	0	34.1445	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	864.0	0	SC	0	6.0533	0	34.1449	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	865.0	0	SC	0	6.0486	0	34.1452	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	866.0	0	SC	0	6.0457	0	34.1454	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	867.0	0	SC	0	6.0437	0	34.1452	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	868.0	0	SC	0	6.0403	0	34.1453	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	869.0	0	SC	0	6.0361	0	34.1456	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	870.0	0	SC	0	6.0288	0	34.1457	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	871.0	0	SC	0	6.0131	0	34.1458	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	872.0	0	SC	0	5.9644	0	34.1472	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	873.0	0	SC	0	5.9312	0	34.1479	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	874.0	0	SC	0	5.9150	0	34.1488	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	875.0	0	SC	0	5.8982	0	34.1496	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	876.0	0	SC	0	5.8845	0	34.1480	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	877.0	0	SC	0	5.8723	0	34.1485	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	878.0	0	SC	0	5.8425	0	34.1479	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	879.0	0	SC	0	5.7918	0	34.1502	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	880.0	0	SC	0	5.7627	0	34.1498	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	881.0	0	SC	0	5.7506	0	34.1490	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	882.0	0	SC	0	5.7420	0	34.1492	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	883.0	0	SC	0	5.7376	0	34.1492	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	884.0	0	SC	0	5.7176	0	34.1501	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	885.0	0	SC	0	5.6974	0	34.1511	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	886.0	0	SC	0	5.6904	0	34.1519	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	887.0	0	SC	0	5.6812	0	34.1519	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	888.0	0	SC	0	5.6659	0	34.1528	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	889.0	0	SC	0	5.6567	0	34.1539	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	890.0	0	SC	0	5.6580	0	34.1539	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	891.0	0	SC	0	5.6499	0	34.1548	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	892.0	0	SC	0	5.6418	0	34.1554	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	893.0	0	SC	0	5.6335	0	34.1551	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	894.0	0	SC	0	5.6091	0	34.1566	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	895.0	0	SC	0	5.5938	0	34.1572	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	896.0	0	SC	0	5.5886	0	34.1573	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	897.0	0	SC	0	5.5745	0	34.1584	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	898.0	0	SC	0	5.5653	0	34.1590	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	899.0	0	SC	0	5.5587	0	34.1596	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	900.0	0	SC	0	5.5517	0	34.1601	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	901.0	0	SC	0	5.5382	0	34.1613	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	902.0	0	SC	0	5.5159	0	34.1638	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	903.0	0	SC	0	5.5005	0	34.1649	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	904.0	0	SC	0	5.4990	0	34.1657	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	905.0	0	SC	0	5.4914	0	34.1661	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	906.0	0	SC	0	5.4856	0	34.1672	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	907.0	0	SC	0	5.4857	0	34.1673	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	908.0	0	SC	0	5.4865	0	34.1674	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	909.0	0	SC	0	5.4861	0	34.1678	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	910.0	0	SC	0	5.4858	0	34.1681	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	911.0	0	SC	0	5.4843	0	34.1689	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	912.0	0	SC	0	5.4781	0	34.1725	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	913.0	0	SC	0	5.4587	0	34.1756	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	914.0	0	SC	0	5.4465	0	34.1763	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	915.0	0	SC	0	5.4422	0	34.1771	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	916.0	0	SC	0	5.4404	0	34.1776	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	917.0	0	SC	0	5.4380	0	34.1778	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	918.0	0	SC	0	5.4323	0	34.1786	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	919.0	0	SC	0	5.4254	0	34.1790	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	920.0	0	SC	0	5.4196	0	34.1800	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	921.0	0	SC	0	5.4110	0	34.1810	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	922.0	0	SC	0	5.4053	0	34.1817	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	923.0	0	SC	0	5.3997	0	34.1817	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	924.0	0	SC	0	5.3858	0	34.1826	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	925.0	0	SC	0	5.3606	0	34.1845	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	926.0	0	SC	0	5.3380	0	34.1858	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	927.0	0	SC	0	5.3359	0	34.1861	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	928.0	0	SC	0	5.3297	0	34.1868	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	929.0	0	SC	0	5.3176	0	34.1878	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	930.0	0	SC	0	5.3138	0	34.1878	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	931.0	0	SC	0	5.3106	0	34.1879	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	932.0	0	SC	0	5.3042	0	34.1885	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	933.0	0	SC	0	5.2990	0	34.1890	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	934.0	0	SC	0	5.2947	0	34.1894	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	935.0	0	SC	0	5.2888	0	34.1897	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	936.0	0	SC	0	5.2839	0	34.1902	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	937.0	0	SC	0	5.2769	0	34.1907	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	938.0	0	SC	0	5.2731	0	34.1910	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	939.0	0	SC	0	5.2730	0	34.1909	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	940.0	0	SC	0	5.2700	0	34.1912	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	941.0	0	SC	0	5.2602	0	34.1922	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	942.0	0	SC	0	5.2497	0	34.1931	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	943.0	0	SC	0	5.2430	0	34.1942	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	944.0	0	SC	0	5.2263	0	34.1954	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	945.0	0	SC	0	5.2161	0	34.1962	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	946.0	0	SC	0	5.2139	0	34.1967	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	947.0	0	SC	0	5.2143	0	34.1968	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	948.0	0	SC	0	5.2131	0	34.1969	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	949.0	0	SC	0	5.2124	0	34.1970	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	950.0	0	SC	0	5.2086	0	34.1974	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	951.0	0	SC	0	5.1931	0	34.1994	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	952.0	0	SC	0	5.1779	0	34.2001	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	953.0	0	SC	0	5.1593	0	34.2025	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	954.0	0	SC	0	5.1516	0	34.2028	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	955.0	0	SC	0	5.1335	0	34.2047	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	956.0	0	SC	0	5.1216	0	34.2054	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	957.0	0	SC	0	5.1082	0	34.2066	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	958.0	0	SC	0	5.1093	0	34.2060	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	959.0	0	SC	0	5.0941	0	34.2067	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	960.0	0	SC	0	5.0859	0	34.2079	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	961.0	0	SC	0	5.0858	0	34.2080	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	962.0	0	SC	0	5.0821	0	34.2085	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	963.0	0	SC	0	5.0787	0	34.2087	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	964.0	0	SC	0	5.0769	0	34.2089	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	965.0	0	SC	0	5.0746	0	34.2091	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	966.0	0	SC	0	5.0698	0	34.2094	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	967.0	0	SC	0	5.0675	0	34.2097	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	968.0	0	SC	0	5.0659	0	34.2099	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	969.0	0	SC	0	5.0629	0	34.2102	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	970.0	0	SC	0	5.0511	0	34.2100	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	971.0	0	SC	0	5.0293	0	34.2111	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	972.0	0	SC	0	5.0061	0	34.2111	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	973.0	0	SC	0	5.0030	0	34.2108	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	974.0	0	SC	0	4.9937	0	34.2123	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	975.0	0	SC	0	4.9802	0	34.2142	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	976.0	0	SC	0	4.9757	0	34.2143	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	977.0	0	SC	0	4.9740	0	34.2143	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	978.0	0	SC	0	4.9734	0	34.2143	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	979.0	0	SC	0	4.9715	0	34.2149	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	980.0	0	SC	0	4.9718	0	34.2155	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	981.0	0	SC	0	4.9710	0	34.2171	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	982.0	0	SC	0	4.9653	0	34.2176	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	983.0	0	SC	0	4.9477	0	34.2182	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	984.0	0	SC	0	4.9407	0	34.2185	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	985.0	0	SC	0	4.9411	0	34.2182	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	986.0	0	SC	0	4.9383	0	34.2186	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	987.0	0	SC	0	4.9306	0	34.2187	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	988.0	0	SC	0	4.9226	0	34.2192	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	989.0	0	SC	0	4.9153	0	34.2197	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	990.0	0	SC	0	4.9076	0	34.2203	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	991.0	0	SC	0	4.8988	0	34.2205	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	992.0	0	SC	0	4.8904	0	34.2207	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	993.0	0	SC	0	4.8814	0	34.2216	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	994.0	0	SC	0	4.8731	0	34.2228	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	995.0	0	SC	0	4.8656	0	34.2241	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	996.0	0	SC	0	4.8617	0	34.2259	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	997.0	0	SC	0	4.8568	0	34.2278	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	998.0	0	SC	0	4.8484	0	34.2283	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	999.0	0	SC	0	4.8271	0	34.2303	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1000.0	0	SC	0	4.8095	0	34.2309	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1001.0	0	SC	0	4.7901	0	34.2333	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1002.0	0	SC	0	4.7693	0	34.2339	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1003.0	0	SC	0	4.7747	0	34.2327	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1004.0	0	SC	0	4.7602	0	34.2348	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1005.0	0	SC	0	4.7492	0	34.2355	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1006.0	0	SC	0	4.7470	0	34.2359	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1007.0	0	SC	0	4.7459	0	34.2360	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1008.0	0	SC	0	4.7360	0	34.2369	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1009.0	0	SC	0	4.7264	0	34.2380	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1010.0	0	SC	0	4.7256	0	34.2380	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1011.0	0	SC	0	4.7222	0	34.2385	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1012.0	0	SC	0	4.6921	0	34.2408	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1013.0	0	SC	0	4.6687	0	34.2433	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1014.0	0	SC	0	4.6540	0	34.2442	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1015.0	0	SC	0	4.6444	0	34.2451	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1016.0	0	SC	0	4.6421	0	34.2451	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1017.0	0	SC	0	4.6399	0	34.2456	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1018.0	0	SC	0	4.6361	0	34.2460	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1019.0	0	SC	0	4.6354	0	34.2463	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1020.0	0	SC	0	4.6353	0	34.2465	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1021.0	0	SC	0	4.6354	0	34.2466	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1022.0	0	SC	0	4.6346	0	34.2466	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1023.0	0	SC	0	4.6334	0	34.2470	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1024.0	0	SC	0	4.6326	0	34.2470	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1025.0	0	SC	0	4.6323	0	34.2470	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1026.0	0	SC	0	4.6304	0	34.2471	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1027.0	0	SC	0	4.6295	0	34.2475	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1028.0	0	SC	0	4.6296	0	34.2476	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1029.0	0	SC	0	4.6295	0	34.2476	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1030.0	0	SC	0	4.6286	0	34.2478	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1031.0	0	SC	0	4.6284	0	34.2478	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1032.0	0	SC	0	4.6273	0	34.2479	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1033.0	0	SC	0	4.6265	0	34.2480	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1034.0	0	SC	0	4.6258	0	34.2482	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1035.0	0	SC	0	4.6252	0	34.2480	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1036.0	0	SC	0	4.6246	0	34.2482	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1037.0	0	SC	0	4.6241	0	34.2483	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1038.0	0	SC	0	4.6235	0	34.2483	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1039.0	0	SC	0	4.6228	0	34.2485	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1040.0	0	SC	0	4.6224	0	34.2483	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1041.0	0	SC	0	4.6205	0	34.2487	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1042.0	0	SC	0	4.6164	0	34.2491	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1043.0	0	SC	0	4.6110	0	34.2496	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1044.0	0	SC	0	4.6036	0	34.2504	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1045.0	0	SC	0	4.5838	0	34.2525	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1046.0	0	SC	0	4.5787	0	34.2528	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1047.0	0	SC	0	4.5747	0	34.2531	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1048.0	0	SC	0	4.5740	0	34.2533	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1049.0	0	SC	0	4.5694	0	34.2542	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1050.0	0	SC	0	4.5620	0	34.2547	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1051.0	0	SC	0	4.5548	0	34.2552	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1052.0	0	SC	0	4.5247	0	34.2584	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1053.0	0	SC	0	4.5210	0	34.2585	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1054.0	0	SC	0	4.5187	0	34.2588	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1055.0	0	SC	0	4.5165	0	34.2592	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1056.0	0	SC	0	4.5097	0	34.2603	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1057.0	0	SC	0	4.4823	0	34.2656	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1058.0	0	SC	0	4.4581	0	34.2692	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1059.0	0	SC	0	4.4493	0	34.2705	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1060.0	0	SC	0	4.4459	0	34.2709	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1061.0	0	SC	0	4.4425	0	34.2714	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1062.0	0	SC	0	4.4417	0	34.2716	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1063.0	0	SC	0	4.4435	0	34.2715	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1064.0	0	SC	0	4.4398	0	34.2723	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1065.0	0	SC	0	4.4346	0	34.2734	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1066.0	0	SC	0	4.4312	0	34.2746	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1067.0	0	SC	0	4.4308	0	34.2749	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1068.0	0	SC	0	4.4299	0	34.2753	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1069.0	0	SC	0	4.4293	0	34.2757	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1070.0	0	SC	0	4.4268	0	34.2766	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1071.0	0	SC	0	4.4206	0	34.2780	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1072.0	0	SC	0	4.4192	0	34.2784	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1073.0	0	SC	0	4.4185	0	34.2787	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1074.0	0	SC	0	4.4183	0	34.2789	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1075.0	0	SC	0	4.4183	0	34.2792	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1076.0	0	SC	0	4.4170	0	34.2795	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1077.0	0	SC	0	4.4147	0	34.2798	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1078.0	0	SC	0	4.4137	0	34.2800	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1079.0	0	SC	0	4.4076	0	34.2804	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1080.0	0	SC	0	4.3975	0	34.2823	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1081.0	0	SC	0	4.3920	0	34.2834	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1082.0	0	SC	0	4.3899	0	34.2839	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1083.0	0	SC	0	4.3897	0	34.2846	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1084.0	0	SC	0	4.3837	0	34.2857	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1085.0	0	SC	0	4.3812	0	34.2859	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1086.0	0	SC	0	4.3780	0	34.2870	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1087.0	0	SC	0	4.3738	0	34.2877	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1088.0	0	SC	0	4.3606	0	34.2892	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1089.0	0	SC	0	4.3558	0	34.2893	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1090.0	0	SC	0	4.3498	0	34.2900	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1091.0	0	SC	0	4.3358	0	34.2919	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1092.0	0	SC	0	4.3322	0	34.2919	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1093.0	0	SC	0	4.3278	0	34.2924	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1094.0	0	SC	0	4.3246	0	34.2927	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1095.0	0	SC	0	4.3113	0	34.2941	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1096.0	0	SC	0	4.3006	0	34.2952	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1097.0	0	SC	0	4.2971	0	34.2958	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1098.0	0	SC	0	4.2949	0	34.2961	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1099.0	0	SC	0	4.2940	0	34.2966	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1100.0	0	SC	0	4.2922	0	34.2969	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1101.0	0	SC	0	4.2856	0	34.2982	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1102.0	0	SC	0	4.2766	0	34.2988	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1103.0	0	SC	0	4.2632	0	34.3007	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1104.0	0	SC	0	4.2579	0	34.3014	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1105.0	0	SC	0	4.2552	0	34.3018	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1106.0	0	SC	0	4.2446	0	34.3036	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1107.0	0	SC	0	4.2379	0	34.3042	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1108.0	0	SC	0	4.2240	0	34.3059	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1109.0	0	SC	0	4.2049	0	34.3078	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1110.0	0	SC	0	4.1996	0	34.3083	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1111.0	0	SC	0	4.1958	0	34.3089	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1112.0	0	SC	0	4.1875	0	34.3100	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1113.0	0	SC	0	4.1718	0	34.3119	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1114.0	0	SC	0	4.1666	0	34.3119	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1115.0	0	SC	0	4.1535	0	34.3131	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1116.0	0	SC	0	4.1407	0	34.3143	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1117.0	0	SC	0	4.1386	0	34.3145	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1118.0	0	SC	0	4.1387	0	34.3148	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1119.0	0	SC	0	4.1340	0	34.3152	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1120.0	0	SC	0	4.1312	0	34.3156	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1121.0	0	SC	0	4.1215	0	34.3163	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1122.0	0	SC	0	4.0982	0	34.3195	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1123.0	0	SC	0	4.0842	0	34.3210	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1124.0	0	SC	0	4.0749	0	34.3219	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1125.0	0	SC	0	4.0701	0	34.3223	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1126.0	0	SC	0	4.0546	0	34.3240	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1127.0	0	SC	0	4.0524	0	34.3242	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1128.0	0	SC	0	4.0466	0	34.3251	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1129.0	0	SC	0	4.0399	0	34.3260	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1130.0	0	SC	0	4.0359	0	34.3265	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1131.0	0	SC	0	4.0285	0	34.3274	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1132.0	0	SC	0	4.0185	0	34.3285	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1133.0	0	SC	0	3.9973	0	34.3310	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1134.0	0	SC	0	3.9850	0	34.3317	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1135.0	0	SC	0	3.9814	0	34.3317	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1136.0	0	SC	0	3.9770	0	34.3315	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1137.0	0	SC	0	3.9681	0	34.3317	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1138.0	0	SC	0	3.9529	0	34.3320	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1139.0	0	SC	0	3.9307	0	34.3318	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1140.0	0	SC	0	3.9245	0	34.3322	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1141.0	0	SC	0	3.9225	0	34.3322	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1142.0	0	SC	0	3.9200	0	34.3325	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1143.0	0	SC	0	3.9167	0	34.3326	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1144.0	0	SC	0	3.9140	0	34.3326	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1145.0	0	SC	0	3.9137	0	34.3324	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1146.0	0	SC	0	3.9074	0	34.3331	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1147.0	0	SC	0	3.9027	0	34.3335	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1148.0	0	SC	0	3.8995	0	34.3340	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1149.0	0	SC	0	3.8983	0	34.3340	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1150.0	0	SC	0	3.8954	0	34.3343	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1151.0	0	SC	0	3.8955	0	34.3341	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1152.0	0	SC	0	3.8929	0	34.3344	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1153.0	0	SC	0	3.8892	0	34.3346	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1154.0	0	SC	0	3.8881	0	34.3347	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1155.0	0	SC	0	3.8873	0	34.3349	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1156.0	0	SC	0	3.8870	0	34.3350	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1157.0	0	SC	0	3.8855	0	34.3352	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1158.0	0	SC	0	3.8851	0	34.3352	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1159.0	0	SC	0	3.8838	0	34.3354	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1160.0	0	SC	0	3.8828	0	34.3352	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1161.0	0	SC	0	3.8809	0	34.3354	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1162.0	0	SC	0	3.8777	0	34.3359	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1163.0	0	SC	0	3.8723	0	34.3364	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1164.0	0	SC	0	3.8723	0	34.3366	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1165.0	0	SC	0	3.8705	0	34.3366	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1166.0	0	SC	0	3.8678	0	34.3369	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1167.0	0	SC	0	3.8650	0	34.3372	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1168.0	0	SC	0	3.8610	0	34.3373	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1169.0	0	SC	0	3.8539	0	34.3380	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1170.0	0	SC	0	3.8482	0	34.3386	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1171.0	0	SC	0	3.8444	0	34.3391	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1172.0	0	SC	0	3.8397	0	34.3396	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1173.0	0	SC	0	3.8376	0	34.3399	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1174.0	0	SC	0	3.8352	0	34.3397	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1175.0	0	SC	0	3.8318	0	34.3405	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1176.0	0	SC	0	3.8300	0	34.3407	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1177.0	0	SC	0	3.8288	0	34.3407	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1178.0	0	SC	0	3.8266	0	34.3411	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1179.0	0	SC	0	3.8244	0	34.3414	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1180.0	0	SC	0	3.8232	0	34.3415	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1181.0	0	SC	0	3.8181	0	34.3421	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1182.0	0	SC	0	3.8073	0	34.3431	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1183.0	0	SC	0	3.7989	0	34.3440	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1184.0	0	SC	0	3.7962	0	34.3442	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1185.0	0	SC	0	3.7901	0	34.3450	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1186.0	0	SC	0	3.7845	0	34.3453	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1187.0	0	SC	0	3.7774	0	34.3459	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1188.0	0	SC	0	3.7651	0	34.3472	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1189.0	0	SC	0	3.7633	0	34.3477	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1190.0	0	SC	0	3.7640	0	34.3476	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1191.0	0	SC	0	3.7625	0	34.3479	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1192.0	0	SC	0	3.7604	0	34.3482	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1193.0	0	SC	0	3.7584	0	34.3483	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1194.0	0	SC	0	3.7525	0	34.3489	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1195.0	0	SC	0	3.7496	0	34.3491	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1196.0	0	SC	0	3.7471	0	34.3496	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1197.0	0	SC	0	3.7471	0	34.3496	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1198.0	0	SC	0	3.7470	0	34.3497	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1199.0	0	SC	0	3.7459	0	34.3497	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1200.0	0	SC	0	3.7431	0	34.3500	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1201.0	0	SC	0	3.7426	0	34.3501	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1202.0	0	SC	0	3.7416	0	34.3503	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1203.0	0	SC	0	3.7411	0	34.3504	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1204.0	0	SC	0	3.7377	0	34.3508	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1205.0	0	SC	0	3.7314	0	34.3513	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1206.0	0	SC	0	3.7284	0	34.3516	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1207.0	0	SC	0	3.7268	0	34.3518	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1208.0	0	SC	0	3.7227	0	34.3524	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1209.0	0	SC	0	3.7075	0	34.3542	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1210.0	0	SC	0	3.7006	0	34.3551	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1211.0	0	SC	0	3.6970	0	34.3556	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1212.0	0	SC	0	3.6957	0	34.3557	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1213.0	0	SC	0	3.6951	0	34.3558	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1214.0	0	SC	0	3.6915	0	34.3564	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1215.0	0	SC	0	3.6894	0	34.3566	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1216.0	0	SC	0	3.6886	0	34.3569	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1217.0	0	SC	0	3.6822	0	34.3581	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1218.0	0	SC	0	3.6743	0	34.3596	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1219.0	0	SC	0	3.6656	0	34.3616	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1220.0	0	SC	0	3.6541	0	34.3633	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1221.0	0	SC	0	3.6487	0	34.3643	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1222.0	0	SC	0	3.6431	0	34.3652	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1223.0	0	SC	0	3.6328	0	34.3671	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1224.0	0	SC	0	3.6168	0	34.3701	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1225.0	0	SC	0	3.6155	0	34.3737	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1226.0	0	SC	0	3.6177	0	34.3782	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1227.0	0	SC	0	3.6065	0	34.3786	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1228.0	0	SC	0	3.5940	0	34.3780	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1229.0	0	SC	0	3.5857	0	34.3785	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1230.0	0	SC	0	3.5835	0	34.3782	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1231.0	0	SC	0	3.5810	0	34.3780	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1232.0	0	SC	0	3.5682	0	34.3805	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1233.0	0	SC	0	3.5688	0	34.3808	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1234.0	0	SC	0	3.5644	0	34.3825	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1235.0	0	SC	0	3.5603	0	34.3837	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1236.0	0	SC	0	3.5532	0	34.3855	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1237.0	0	SC	0	3.5478	0	34.3875	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1238.0	0	SC	0	3.5401	0	34.3897	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1239.0	0	SC	0	3.5376	0	34.3902	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1240.0	0	SC	0	3.5367	0	34.3905	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1241.0	0	SC	0	3.5318	0	34.3919	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1242.0	0	SC	0	3.5273	0	34.3930	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1243.0	0	SC	0	3.5252	0	34.3936	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1244.0	0	SC	0	3.5250	0	34.3936	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1245.0	0	SC	0	3.5250	0	34.3938	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1246.0	0	SC	0	3.5230	0	34.3945	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1247.0	0	SC	0	3.5156	0	34.3958	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1248.0	0	SC	0	3.5095	0	34.3969	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1249.0	0	SC	0	3.5001	0	34.3982	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1250.0	0	SC	0	3.4908	0	34.3995	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1251.0	0	SC	0	3.4886	0	34.3999	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1252.0	0	SC	0	3.4875	0	34.4000	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1253.0	0	SC	0	3.4870	0	34.4004	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1254.0	0	SC	0	3.4838	0	34.4009	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1255.0	0	SC	0	3.4822	0	34.4010	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1256.0	0	SC	0	3.4810	0	34.4012	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1257.0	0	SC	0	3.4801	0	34.4013	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1258.0	0	SC	0	3.4778	0	34.4016	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1259.0	0	SC	0	3.4756	0	34.4020	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1260.0	0	SC	0	3.4770	0	34.4018	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1261.0	0	SC	0	3.4734	0	34.4022	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1262.0	0	SC	0	3.4727	0	34.4022	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1263.0	0	SC	0	3.4711	0	34.4024	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1264.0	0	SC	0	3.4698	0	34.4025	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1265.0	0	SC	0	3.4673	0	34.4029	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1266.0	0	SC	0	3.4659	0	34.4031	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1267.0	0	SC	0	3.4638	0	34.4036	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1268.0	0	SC	0	3.4572	0	34.4044	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1269.0	0	SC	0	3.4506	0	34.4052	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1270.0	0	SC	0	3.4484	0	34.4054	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1271.0	0	SC	0	3.4485	0	34.4052	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1272.0	0	SC	0	3.4452	0	34.4058	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1273.0	0	SC	0	3.4426	0	34.4063	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1274.0	0	SC	0	3.4386	0	34.4066	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1275.0	0	SC	0	3.4361	0	34.4069	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1276.0	0	SC	0	3.4277	0	34.4074	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1277.0	0	SC	0	3.4221	0	34.4076	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1278.0	0	SC	0	3.4174	0	34.4080	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1279.0	0	SC	0	3.4113	0	34.4084	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1280.0	0	SC	0	3.4081	0	34.4089	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1281.0	0	SC	0	3.4075	0	34.4091	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1282.0	0	SC	0	3.4080	0	34.4094	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1283.0	0	SC	0	3.4087	0	34.4095	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1284.0	0	SC	0	3.4044	0	34.4103	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1285.0	0	SC	0	3.4010	0	34.4107	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1286.0	0	SC	0	3.4000	0	34.4107	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1287.0	0	SC	0	3.3988	0	34.4111	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1288.0	0	SC	0	3.3981	0	34.4110	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1289.0	0	SC	0	3.3948	0	34.4117	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1290.0	0	SC	0	3.3957	0	34.4114	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1291.0	0	SC	0	3.3958	0	34.4116	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1292.0	0	SC	0	3.3960	0	34.4114	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1293.0	0	SC	0	3.3960	0	34.4117	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1294.0	0	SC	0	3.3957	0	34.4118	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1295.0	0	SC	0	3.3943	0	34.4119	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1296.0	0	SC	0	3.3933	0	34.4119	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1297.0	0	SC	0	3.3912	0	34.4121	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1298.0	0	SC	0	3.3904	0	34.4123	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1299.0	0	SC	0	3.3907	0	34.4122	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1300.0	0	SC	0	3.3880	0	34.4126	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1301.0	0	SC	0	3.3868	0	34.4124	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1302.0	0	SC	0	3.3860	0	34.4128	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1303.0	0	SC	0	3.3806	0	34.4132	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1304.0	0	SC	0	3.3782	0	34.4134	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1305.0	0	SC	0	3.3770	0	34.4136	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1306.0	0	SC	0	3.3678	0	34.4148	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1307.0	0	SC	0	3.3611	0	34.4154	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1308.0	0	SC	0	3.3562	0	34.4159	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1309.0	0	SC	0	3.3524	0	34.4162	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1310.0	0	SC	0	3.3494	0	34.4165	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1311.0	0	SC	0	3.3472	0	34.4166	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1312.0	0	SC	0	3.3451	0	34.4168	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1313.0	0	SC	0	3.3392	0	34.4176	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1314.0	0	SC	0	3.3345	0	34.4182	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1315.0	0	SC	0	3.3296	0	34.4188	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1316.0	0	SC	0	3.3141	0	34.4206	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1317.0	0	SC	0	3.3026	0	34.4217	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1318.0	0	SC	0	3.2955	0	34.4223	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1319.0	0	SC	0	3.2884	0	34.4228	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1320.0	0	SC	0	3.2843	0	34.4232	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1321.0	0	SC	0	3.2790	0	34.4236	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1322.0	0	SC	0	3.2752	0	34.4238	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1323.0	0	SC	0	3.2732	0	34.4241	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1324.0	0	SC	0	3.2716	0	34.4246	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1325.0	0	SC	0	3.2711	0	34.4245	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1326.0	0	SC	0	3.2710	0	34.4246	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1327.0	0	SC	0	3.2710	0	34.4246	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1328.0	0	SC	0	3.2695	0	34.4249	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1329.0	0	SC	0	3.2682	0	34.4250	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1330.0	0	SC	0	3.2675	0	34.4250	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1331.0	0	SC	0	3.2591	0	34.4257	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1332.0	0	SC	0	3.2540	0	34.4259	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1333.0	0	SC	0	3.2506	0	34.4260	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1334.0	0	SC	0	3.2525	0	34.4259	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1335.0	0	SC	0	3.2546	0	34.4259	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1336.0	0	SC	0	3.2512	0	34.4263	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1337.0	0	SC	0	3.2422	0	34.4268	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1338.0	0	SC	0	3.2405	0	34.4266	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1339.0	0	SC	0	3.2401	0	34.4266	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1340.0	0	SC	0	3.2365	0	34.4270	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1341.0	0	SC	0	3.2337	0	34.4271	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1342.0	0	SC	0	3.2331	0	34.4271	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1343.0	0	SC	0	3.2292	0	34.4273	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1344.0	0	SC	0	3.2296	0	34.4273	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1345.0	0	SC	0	3.2291	0	34.4275	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1346.0	0	SC	0	3.2209	0	34.4283	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1347.0	0	SC	0	3.2129	0	34.4285	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1348.0	0	SC	0	3.2119	0	34.4286	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1349.0	0	SC	0	3.1984	0	34.4296	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1350.0	0	SC	0	3.1889	0	34.4301	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1351.0	0	SC	0	3.1879	0	34.4301	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1352.0	0	SC	0	3.1872	0	34.4301	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1353.0	0	SC	0	3.1788	0	34.4311	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1354.0	0	SC	0	3.1749	0	34.4315	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1355.0	0	SC	0	3.1719	0	34.4318	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1356.0	0	SC	0	3.1693	0	34.4320	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1357.0	0	SC	0	3.1667	0	34.4323	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1358.0	0	SC	0	3.1650	0	34.4325	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1359.0	0	SC	0	3.1675	0	34.4320	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1360.0	0	SC	0	3.1597	0	34.4332	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1361.0	0	SC	0	3.1519	0	34.4340	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1362.0	0	SC	0	3.1433	0	34.4350	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1363.0	0	SC	0	3.1307	0	34.4364	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1364.0	0	SC	0	3.1213	0	34.4372	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1365.0	0	SC	0	3.1163	0	34.4371	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1366.0	0	SC	0	3.1283	0	34.4361	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1367.0	0	SC	0	3.1191	0	34.4373	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1368.0	0	SC	0	3.1053	0	34.4383	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1369.0	0	SC	0	3.1028	0	34.4384	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1370.0	0	SC	0	3.1024	0	34.4385	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1371.0	0	SC	0	3.0990	0	34.4390	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1372.0	0	SC	0	3.0992	0	34.4386	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1373.0	0	SC	0	3.1002	0	34.4388	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1374.0	0	SC	0	3.0962	0	34.4394	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1375.0	0	SC	0	3.0933	0	34.4397	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1376.0	0	SC	0	3.0936	0	34.4396	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1377.0	0	SC	0	3.0940	0	34.4396	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1378.0	0	SC	0	3.0924	0	34.4399	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1379.0	0	SC	0	3.0896	0	34.4403	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1380.0	0	SC	0	3.0886	0	34.4403	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1381.0	0	SC	0	3.0866	0	34.4406	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1382.0	0	SC	0	3.0885	0	34.4403	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1383.0	0	SC	0	3.0858	0	34.4409	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1384.0	0	SC	0	3.0847	0	34.4410	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1385.0	0	SC	0	3.0805	0	34.4417	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1386.0	0	SC	0	3.0786	0	34.4420	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1387.0	0	SC	0	3.0786	0	34.4418	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1388.0	0	SC	0	3.0790	0	34.4416	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1389.0	0	SC	0	3.0779	0	34.4418	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1390.0	0	SC	0	3.0731	0	34.4426	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1391.0	0	SC	0	3.0694	0	34.4432	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1392.0	0	SC	0	3.0655	0	34.4437	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1393.0	0	SC	0	3.0635	0	34.4439	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1394.0	0	SC	0	3.0601	0	34.4442	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1395.0	0	SC	0	3.0586	0	34.4444	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1396.0	0	SC	0	3.0628	0	34.4438	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1397.0	0	SC	0	3.0547	0	34.4450	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1398.0	0	SC	0	3.0447	0	34.4463	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1399.0	0	SC	0	3.0397	0	34.4470	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1400.0	0	SC	0	3.0337	0	34.4477	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1401.0	0	SC	0	3.0379	0	34.4469	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1402.0	0	SC	0	3.0348	0	34.4475	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1403.0	0	SC	0	3.0203	0	34.4493	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1404.0	0	SC	0	3.0061	0	34.4510	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1405.0	0	SC	0	3.0043	0	34.4513	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1406.0	0	SC	0	3.0036	0	34.4510	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1407.0	0	SC	0	3.0015	0	34.4516	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1408.0	0	SC	0	2.9980	0	34.4522	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1409.0	0	SC	0	2.9880	0	34.4538	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1410.0	0	SC	0	2.9848	0	34.4540	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1411.0	0	SC	0	2.9843	0	34.4540	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1412.0	0	SC	0	2.9851	0	34.4537	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1413.0	0	SC	0	2.9849	0	34.4540	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1414.0	0	SC	0	2.9793	0	34.4551	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1415.0	0	SC	0	2.9744	0	34.4559	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1416.0	0	SC	0	2.9715	0	34.4562	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1417.0	0	SC	0	2.9700	0	34.4565	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1418.0	0	SC	0	2.9689	0	34.4567	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1419.0	0	SC	0	2.9651	0	34.4576	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1420.0	0	SC	0	2.9680	0	34.4569	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1421.0	0	SC	0	2.9641	0	34.4580	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1422.0	0	SC	0	2.9549	0	34.4594	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1423.0	0	SC	0	2.9443	0	34.4614	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1424.0	0	SC	0	2.9404	0	34.4619	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1425.0	0	SC	0	2.9398	0	34.4619	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1426.0	0	SC	0	2.9387	0	34.4621	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1427.0	0	SC	0	2.9382	0	34.4622	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1428.0	0	SC	0	2.9373	0	34.4623	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1429.0	0	SC	0	2.9366	0	34.4623	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1430.0	0	SC	0	2.9368	0	34.4626	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1431.0	0	SC	0	2.9374	0	34.4627	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1432.0	0	SC	0	2.9355	0	34.4629	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1433.0	0	SC	0	2.9311	0	34.4637	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1434.0	0	SC	0	2.9276	0	34.4641	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1435.0	0	SC	0	2.9256	0	34.4647	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1436.0	0	SC	0	2.9235	0	34.4649	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1437.0	0	SC	0	2.9174	0	34.4660	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1438.0	0	SC	0	2.9191	0	34.4656	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1439.0	0	SC	0	2.9178	0	34.4661	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1440.0	0	SC	0	2.9073	0	34.4677	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1441.0	0	SC	0	2.9035	0	34.4680	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1442.0	0	SC	0	2.9023	0	34.4684	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1443.0	0	SC	0	2.9014	0	34.4680	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1444.0	0	SC	0	2.8997	0	34.4685	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1445.0	0	SC	0	2.8940	0	34.4691	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1446.0	0	SC	0	2.8882	0	34.4697	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1447.0	0	SC	0	2.8866	0	34.4697	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1448.0	0	SC	0	2.8886	0	34.4697	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1449.0	0	SC	0	2.8862	0	34.4700	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1450.0	0	SC	0	2.8809	0	34.4706	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1451.0	0	SC	0	2.8789	0	34.4707	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1452.0	0	SC	0	2.8776	0	34.4707	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1453.0	0	SC	0	2.8753	0	34.4714	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1454.0	0	SC	0	2.8723	0	34.4717	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1455.0	0	SC	0	2.8725	0	34.4715	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1456.0	0	SC	0	2.8755	0	34.4714	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1457.0	0	SC	0	2.8759	0	34.4713	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1458.0	0	SC	0	2.8728	0	34.4717	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1459.0	0	SC	0	2.8700	0	34.4719	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1460.0	0	SC	0	2.8702	0	34.4718	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1461.0	0	SC	0	2.8654	0	34.4727	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1462.0	0	SC	0	2.8627	0	34.4729	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1463.0	0	SC	0	2.8610	0	34.4731	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1464.0	0	SC	0	2.8602	0	34.4729	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1465.0	0	SC	0	2.8609	0	34.4734	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1466.0	0	SC	0	2.8531	0	34.4739	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1467.0	0	SC	0	2.8463	0	34.4751	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1468.0	0	SC	0	2.8435	0	34.4754	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1469.0	0	SC	0	2.8400	0	34.4760	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1470.0	0	SC	0	2.8390	0	34.4759	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1471.0	0	SC	0	2.8349	0	34.4765	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1472.0	0	SC	0	2.8340	0	34.4765	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1473.0	0	SC	0	2.8378	0	34.4761	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1474.0	0	SC	0	2.8298	0	34.4773	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1475.0	0	SC	0	2.8212	0	34.4781	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1476.0	0	SC	0	2.8210	0	34.4782	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1477.0	0	SC	0	2.8212	0	34.4782	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1478.0	0	SC	0	2.8207	0	34.4782	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1479.0	0	SC	0	2.8197	0	34.4784	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1480.0	0	SC	0	2.8196	0	34.4782	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1481.0	0	SC	0	2.8191	0	34.4783	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1482.0	0	SC	0	2.8185	0	34.4784	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1483.0	0	SC	0	2.8178	0	34.4786	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1484.0	0	SC	0	2.8162	0	34.4789	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1485.0	0	SC	0	2.8151	0	34.4790	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1486.0	0	SC	0	2.8146	0	34.4790	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1487.0	0	SC	0	2.8134	0	34.4794	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1488.0	0	SC	0	2.8128	0	34.4795	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1489.0	0	SC	0	2.8119	0	34.4795	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1490.0	0	SC	0	2.8118	0	34.4794	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1491.0	0	SC	0	2.8101	0	34.4798	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1492.0	0	SC	0	2.8036	0	34.4807	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1493.0	0	SC	0	2.8014	0	34.4809	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1494.0	0	SC	0	2.7965	0	34.4818	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1495.0	0	SC	0	2.7924	0	34.4823	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1496.0	0	SC	0	2.7922	0	34.4822	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1497.0	0	SC	0	2.7936	0	34.4820	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1498.0	0	SC	0	2.7907	0	34.4826	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1499.0	0	SC	0	2.7886	0	34.4831	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1500.0	0	SC	0	2.7867	0	34.4837	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1501.0	0	SC	0	2.7812	0	34.4846	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1502.0	0	SC	0	2.7796	0	34.4849	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1503.0	0	SC	0	2.7818	0	34.4848	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1504.0	0	SC	0	2.7762	0	34.4861	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1505.0	0	SC	0	2.7705	0	34.4870	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1506.0	0	SC	0	2.7719	0	34.4865	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1507.0	0	SC	0	2.7688	0	34.4873	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1508.0	0	SC	0	2.7659	0	34.4878	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1509.0	0	SC	0	2.7635	0	34.4882	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1510.0	0	SC	0	2.7621	0	34.4887	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1511.0	0	SC	0	2.7606	0	34.4890	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1512.0	0	SC	0	2.7601	0	34.4890	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1513.0	0	SC	0	2.7577	0	34.4896	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1514.0	0	SC	0	2.7564	0	34.4899	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1515.0	0	SC	0	2.7552	0	34.4902	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1516.0	0	SC	0	2.7539	0	34.4904	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1517.0	0	SC	0	2.7511	0	34.4910	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1518.0	0	SC	0	2.7499	0	34.4912	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1519.0	0	SC	0	2.7492	0	34.4913	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1520.0	0	SC	0	2.7475	0	34.4916	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1521.0	0	SC	0	2.7474	0	34.4917	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1522.0	0	SC	0	2.7465	0	34.4919	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1523.0	0	SC	0	2.7469	0	34.4919	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1524.0	0	SC	0	2.7469	0	34.4919	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1525.0	0	SC	0	2.7463	0	34.4921	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1526.0	0	SC	0	2.7446	0	34.4923	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1527.0	0	SC	0	2.7442	0	34.4923	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1528.0	0	SC	0	2.7429	0	34.4921	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1529.0	0	SC	0	2.7415	0	34.4928	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1530.0	0	SC	0	2.7414	0	34.4927	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1531.0	0	SC	0	2.7413	0	34.4928	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1532.0	0	SC	0	2.7409	0	34.4928	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1533.0	0	SC	0	2.7399	0	34.4929	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1534.0	0	SC	0	2.7392	0	34.4931	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1535.0	0	SC	0	2.7381	0	34.4934	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1536.0	0	SC	0	2.7364	0	34.4938	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1537.0	0	SC	0	2.7354	0	34.4944	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1538.0	0	SC	0	2.7345	0	34.4946	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1539.0	0	SC	0	2.7335	0	34.4946	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1540.0	0	SC	0	2.7331	0	34.4945	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1541.0	0	SC	0	2.7336	0	34.4949	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1542.0	0	SC	0	2.7290	0	34.4958	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1543.0	0	SC	0	2.7253	0	34.4962	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1544.0	0	SC	0	2.7244	0	34.4963	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1545.0	0	SC	0	2.7229	0	34.4962	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1546.0	0	SC	0	2.7216	0	34.4963	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1547.0	0	SC	0	2.7229	0	34.4962	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1548.0	0	SC	0	2.7136	0	34.4981	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1549.0	0	SC	0	2.7109	0	34.4983	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1550.0	0	SC	0	2.7081	0	34.4991	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1551.0	0	SC	0	2.7053	0	34.4994	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1552.0	0	SC	0	2.7045	0	34.4994	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1553.0	0	SC	0	2.7020	0	34.4996	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1554.0	0	SC	0	2.6975	0	34.5003	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1555.0	0	SC	0	2.6910	0	34.5016	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1556.0	0	SC	0	2.6889	0	34.5016	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1557.0	0	SC	0	2.6883	0	34.5018	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1558.0	0	SC	0	2.6871	0	34.5019	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1559.0	0	SC	0	2.6863	0	34.5022	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1560.0	0	SC	0	2.6825	0	34.5028	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1561.0	0	SC	0	2.6823	0	34.5028	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1562.0	0	SC	0	2.6823	0	34.5028	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1563.0	0	SC	0	2.6813	0	34.5033	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1564.0	0	SC	0	2.6790	0	34.5037	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1565.0	0	SC	0	2.6778	0	34.5038	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1566.0	0	SC	0	2.6778	0	34.5037	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1567.0	0	SC	0	2.6780	0	34.5040	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1568.0	0	SC	0	2.6750	0	34.5045	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1569.0	0	SC	0	2.6723	0	34.5047	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1570.0	0	SC	0	2.6633	0	34.5060	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1571.0	0	SC	0	2.6592	0	34.5061	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1572.0	0	SC	0	2.6538	0	34.5070	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1573.0	0	SC	0	2.6494	0	34.5075	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1574.0	0	SC	0	2.6469	0	34.5077	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1575.0	0	SC	0	2.6441	0	34.5079	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1576.0	0	SC	0	2.6409	0	34.5088	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1577.0	0	SC	0	2.6387	0	34.5095	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1578.0	0	SC	0	2.6384	0	34.5096	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1579.0	0	SC	0	2.6370	0	34.5099	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1580.0	0	SC	0	2.6351	0	34.5101	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1581.0	0	SC	0	2.6342	0	34.5103	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1582.0	0	SC	0	2.6341	0	34.5105	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1583.0	0	SC	0	2.6346	0	34.5103	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1584.0	0	SC	0	2.6347	0	34.5103	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1585.0	0	SC	0	2.6344	0	34.5105	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1586.0	0	SC	0	2.6334	0	34.5110	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1587.0	0	SC	0	2.6324	0	34.5112	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1588.0	0	SC	0	2.6313	0	34.5115	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1589.0	0	SC	0	2.6311	0	34.5115	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1590.0	0	SC	0	2.6312	0	34.5115	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1591.0	0	SC	0	2.6311	0	34.5116	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1592.0	0	SC	0	2.6297	0	34.5118	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1593.0	0	SC	0	2.6290	0	34.5117	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1594.0	0	SC	0	2.6280	0	34.5118	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1595.0	0	SC	0	2.6281	0	34.5122	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1596.0	0	SC	0	2.6252	0	34.5127	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1597.0	0	SC	0	2.6227	0	34.5135	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1598.0	0	SC	0	2.6211	0	34.5138	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1599.0	0	SC	0	2.6200	0	34.5138	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1600.0	0	SC	0	2.6191	0	34.5139	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1601.0	0	SC	0	2.6182	0	34.5142	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1602.0	0	SC	0	2.6172	0	34.5143	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1603.0	0	SC	0	2.6159	0	34.5146	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1604.0	0	SC	0	2.6153	0	34.5148	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1605.0	0	SC	0	2.6160	0	34.5146	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1606.0	0	SC	0	2.6162	0	34.5146	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1607.0	0	SC	0	2.6157	0	34.5149	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1608.0	0	SC	0	2.6153	0	34.5149	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1609.0	0	SC	0	2.6151	0	34.5148	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1610.0	0	SC	0	2.6143	0	34.5150	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1611.0	0	SC	0	2.6140	0	34.5153	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1612.0	0	SC	0	2.6141	0	34.5153	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1613.0	0	SC	0	2.6136	0	34.5153	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1614.0	0	SC	0	2.6130	0	34.5154	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1615.0	0	SC	0	2.6115	0	34.5157	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1616.0	0	SC	0	2.6111	0	34.5158	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1617.0	0	SC	0	2.6116	0	34.5158	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1618.0	0	SC	0	2.6108	0	34.5159	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1619.0	0	SC	0	2.6100	0	34.5160	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1620.0	0	SC	0	2.6092	0	34.5162	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1621.0	0	SC	0	2.6071	0	34.5165	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1622.0	0	SC	0	2.6043	0	34.5167	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1623.0	0	SC	0	2.6007	0	34.5173	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1624.0	0	SC	0	2.5936	0	34.5177	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1625.0	0	SC	0	2.5926	0	34.5180	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1626.0	0	SC	0	2.5927	0	34.5180	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1627.0	0	SC	0	2.5920	0	34.5180	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1628.0	0	SC	0	2.5907	0	34.5184	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1629.0	0	SC	0	2.5899	0	34.5185	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1630.0	0	SC	0	2.5882	0	34.5187	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1631.0	0	SC	0	2.5859	0	34.5194	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1632.0	0	SC	0	2.5855	0	34.5194	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1633.0	0	SC	0	2.5854	0	34.5193	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1634.0	0	SC	0	2.5850	0	34.5195	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1635.0	0	SC	0	2.5843	0	34.5195	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1636.0	0	SC	0	2.5835	0	34.5197	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1637.0	0	SC	0	2.5818	0	34.5201	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1638.0	0	SC	0	2.5816	0	34.5202	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1639.0	0	SC	0	2.5795	0	34.5206	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1640.0	0	SC	0	2.5777	0	34.5212	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1641.0	0	SC	0	2.5757	0	34.5216	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1642.0	0	SC	0	2.5755	0	34.5212	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1643.0	0	SC	0	2.5755	0	34.5216	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1644.0	0	SC	0	2.5744	0	34.5219	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1645.0	0	SC	0	2.5730	0	34.5222	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1646.0	0	SC	0	2.5727	0	34.5221	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1647.0	0	SC	0	2.5719	0	34.5223	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1648.0	0	SC	0	2.5709	0	34.5223	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1649.0	0	SC	0	2.5699	0	34.5225	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1650.0	0	SC	0	2.5698	0	34.5227	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1651.0	0	SC	0	2.5690	0	34.5227	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1652.0	0	SC	0	2.5677	0	34.5227	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1653.0	0	SC	0	2.5669	0	34.5230	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1654.0	0	SC	0	2.5654	0	34.5233	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1655.0	0	SC	0	2.5648	0	34.5234	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1656.0	0	SC	0	2.5636	0	34.5235	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1657.0	0	SC	0	2.5610	0	34.5238	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1658.0	0	SC	0	2.5598	0	34.5240	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1659.0	0	SC	0	2.5587	0	34.5240	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1660.0	0	SC	0	2.5568	0	34.5244	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1661.0	0	SC	0	2.5525	0	34.5249	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1662.0	0	SC	0	2.5522	0	34.5250	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1663.0	0	SC	0	2.5519	0	34.5251	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1664.0	0	SC	0	2.5523	0	34.5250	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1665.0	0	SC	0	2.5523	0	34.5252	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1666.0	0	SC	0	2.5522	0	34.5252	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1667.0	0	SC	0	2.5507	0	34.5253	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1668.0	0	SC	0	2.5488	0	34.5257	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1669.0	0	SC	0	2.5482	0	34.5257	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1670.0	0	SC	0	2.5479	0	34.5259	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1671.0	0	SC	0	2.5451	0	34.5264	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1672.0	0	SC	0	2.5436	0	34.5267	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1673.0	0	SC	0	2.5420	0	34.5268	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1674.0	0	SC	0	2.5403	0	34.5271	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1675.0	0	SC	0	2.5381	0	34.5276	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1676.0	0	SC	0	2.5311	0	34.5287	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1677.0	0	SC	0	2.5291	0	34.5290	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1678.0	0	SC	0	2.5279	0	34.5290	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1679.0	0	SC	0	2.5259	0	34.5294	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1680.0	0	SC	0	2.5244	0	34.5295	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1681.0	0	SC	0	2.5239	0	34.5296	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1682.0	0	SC	0	2.5236	0	34.5298	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1683.0	0	SC	0	2.5229	0	34.5299	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1684.0	0	SC	0	2.5217	0	34.5301	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1685.0	0	SC	0	2.5212	0	34.5300	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1686.0	0	SC	0	2.5200	0	34.5301	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1687.0	0	SC	0	2.5185	0	34.5302	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1688.0	0	SC	0	2.5164	0	34.5306	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1689.0	0	SC	0	2.5151	0	34.5307	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1690.0	0	SC	0	2.5127	0	34.5311	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1691.0	0	SC	0	2.5112	0	34.5314	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1692.0	0	SC	0	2.5102	0	34.5317	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1693.0	0	SC	0	2.5105	0	34.5315	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1694.0	0	SC	0	2.5067	0	34.5323	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1695.0	0	SC	0	2.5047	0	34.5326	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1696.0	0	SC	0	2.5044	0	34.5326	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1697.0	0	SC	0	2.5033	0	34.5328	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1698.0	0	SC	0	2.5012	0	34.5328	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1699.0	0	SC	0	2.5011	0	34.5330	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1700.0	0	SC	0	2.5012	0	34.5331	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1701.0	0	SC	0	2.5014	0	34.5330	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1702.0	0	SC	0	2.5010	0	34.5332	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1703.0	0	SC	0	2.5001	0	34.5332	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1704.0	0	SC	0	2.4988	0	34.5336	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1705.0	0	SC	0	2.4983	0	34.5336	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1706.0	0	SC	0	2.4982	0	34.5337	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1707.0	0	SC	0	2.4978	0	34.5338	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1708.0	0	SC	0	2.4962	0	34.5341	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1709.0	0	SC	0	2.4954	0	34.5342	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1710.0	0	SC	0	2.4920	0	34.5347	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1711.0	0	SC	0	2.4868	0	34.5357	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1712.0	0	SC	0	2.4857	0	34.5358	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1713.0	0	SC	0	2.4837	0	34.5360	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1714.0	0	SC	0	2.4821	0	34.5362	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1715.0	0	SC	0	2.4807	0	34.5363	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1716.0	0	SC	0	2.4771	0	34.5367	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1717.0	0	SC	0	2.4733	0	34.5370	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1718.0	0	SC	0	2.4710	0	34.5372	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1719.0	0	SC	0	2.4703	0	34.5375	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1720.0	0	SC	0	2.4682	0	34.5378	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1721.0	0	SC	0	2.4667	0	34.5382	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1722.0	0	SC	0	2.4661	0	34.5384	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1723.0	0	SC	0	2.4661	0	34.5383	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1724.0	0	SC	0	2.4654	0	34.5383	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1725.0	0	SC	0	2.4629	0	34.5389	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1726.0	0	SC	0	2.4627	0	34.5387	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1727.0	0	SC	0	2.4600	0	34.5390	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1728.0	0	SC	0	2.4589	0	34.5394	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1729.0	0	SC	0	2.4575	0	34.5397	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1730.0	0	SC	0	2.4574	0	34.5399	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1731.0	0	SC	0	2.4570	0	34.5397	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1732.0	0	SC	0	2.4566	0	34.5399	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1733.0	0	SC	0	2.4564	0	34.5399	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1734.0	0	SC	0	2.4558	0	34.5401	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1735.0	0	SC	0	2.4554	0	34.5401	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1736.0	0	SC	0	2.4543	0	34.5403	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1737.0	0	SC	0	2.4539	0	34.5403	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1738.0	0	SC	0	2.4537	0	34.5404	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1739.0	0	SC	0	2.4526	0	34.5407	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1740.0	0	SC	0	2.4511	0	34.5409	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1741.0	0	SC	0	2.4499	0	34.5411	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1742.0	0	SC	0	2.4494	0	34.5413	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1743.0	0	SC	0	2.4473	0	34.5416	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1744.0	0	SC	0	2.4455	0	34.5420	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1745.0	0	SC	0	2.4453	0	34.5420	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1746.0	0	SC	0	2.4438	0	34.5420	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1747.0	0	SC	0	2.4422	0	34.5423	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1748.0	0	SC	0	2.4417	0	34.5424	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1749.0	0	SC	0	2.4412	0	34.5426	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1750.0	0	SC	0	2.4405	0	34.5427	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1751.0	0	SC	0	2.4398	0	34.5428	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1752.0	0	SC	0	2.4394	0	34.5429	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1753.0	0	SC	0	2.4375	0	34.5431	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1754.0	0	SC	0	2.4356	0	34.5434	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1755.0	0	SC	0	2.4337	0	34.5436	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1756.0	0	SC	0	2.4326	0	34.5436	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1757.0	0	SC	0	2.4321	0	34.5438	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1758.0	0	SC	0	2.4318	0	34.5439	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1759.0	0	SC	0	2.4316	0	34.5439	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1760.0	0	SC	0	2.4305	0	34.5441	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1761.0	0	SC	0	2.4274	0	34.5447	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1762.0	0	SC	0	2.4240	0	34.5453	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1763.0	0	SC	0	2.4212	0	34.5454	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1764.0	0	SC	0	2.4181	0	34.5454	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1765.0	0	SC	0	2.4154	0	34.5456	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1766.0	0	SC	0	2.4153	0	34.5456	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1767.0	0	SC	0	2.4137	0	34.5460	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1768.0	0	SC	0	2.4126	0	34.5464	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1769.0	0	SC	0	2.4124	0	34.5464	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1770.0	0	SC	0	2.4116	0	34.5465	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1771.0	0	SC	0	2.4111	0	34.5466	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1772.0	0	SC	0	2.4103	0	34.5468	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1773.0	0	SC	0	2.4087	0	34.5468	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1774.0	0	SC	0	2.4015	0	34.5477	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1775.0	0	SC	0	2.3981	0	34.5483	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1776.0	0	SC	0	2.3970	0	34.5483	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1777.0	0	SC	0	2.3959	0	34.5486	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1778.0	0	SC	0	2.3951	0	34.5488	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1779.0	0	SC	0	2.3930	0	34.5491	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1780.0	0	SC	0	2.3916	0	34.5494	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1781.0	0	SC	0	2.3907	0	34.5496	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1782.0	0	SC	0	2.3903	0	34.5495	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1783.0	0	SC	0	2.3904	0	34.5496	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1784.0	0	SC	0	2.3900	0	34.5496	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1785.0	0	SC	0	2.3901	0	34.5499	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1786.0	0	SC	0	2.3897	0	34.5499	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1787.0	0	SC	0	2.3882	0	34.5501	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1788.0	0	SC	0	2.3871	0	34.5501	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1789.0	0	SC	0	2.3864	0	34.5501	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1790.0	0	SC	0	2.3849	0	34.5504	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1791.0	0	SC	0	2.3840	0	34.5503	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1792.0	0	SC	0	2.3845	0	34.5504	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1793.0	0	SC	0	2.3808	0	34.5509	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1794.0	0	SC	0	2.3806	0	34.5510	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1795.0	0	SC	0	2.3794	0	34.5511	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1796.0	0	SC	0	2.3777	0	34.5514	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1797.0	0	SC	0	2.3764	0	34.5516	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1798.0	0	SC	0	2.3756	0	34.5516	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1799.0	0	SC	0	2.3721	0	34.5520	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1800.0	0	SC	0	2.3714	0	34.5521	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1801.0	0	SC	0	2.3712	0	34.5521	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1802.0	0	SC	0	2.3696	0	34.5523	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1803.0	0	SC	0	2.3682	0	34.5527	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1804.0	0	SC	0	2.3668	0	34.5530	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1805.0	0	SC	0	2.3645	0	34.5534	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1806.0	0	SC	0	2.3608	0	34.5539	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1807.0	0	SC	0	2.3579	0	34.5542	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1808.0	0	SC	0	2.3570	0	34.5541	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1809.0	0	SC	0	2.3458	0	34.5554	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1810.0	0	SC	0	2.3396	0	34.5561	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1811.0	0	SC	0	2.3384	0	34.5563	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1812.0	0	SC	0	2.3384	0	34.5563	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1813.0	0	SC	0	2.3380	0	34.5565	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1814.0	0	SC	0	2.3382	0	34.5565	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1815.0	0	SC	0	2.3382	0	34.5563	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1816.0	0	SC	0	2.3381	0	34.5563	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1817.0	0	SC	0	2.3369	0	34.5568	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1818.0	0	SC	0	2.3343	0	34.5572	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1819.0	0	SC	0	2.3308	0	34.5574	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1820.0	0	SC	0	2.3245	0	34.5581	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1821.0	0	SC	0	2.3225	0	34.5585	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1822.0	0	SC	0	2.3215	0	34.5588	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1823.0	0	SC	0	2.3194	0	34.5591	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1824.0	0	SC	0	2.3162	0	34.5596	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1825.0	0	SC	0	2.3102	0	34.5601	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1826.0	0	SC	0	2.2994	0	34.5615	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1827.0	0	SC	0	2.2976	0	34.5617	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1828.0	0	SC	0	2.2991	0	34.5613	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1829.0	0	SC	0	2.2982	0	34.5617	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1830.0	0	SC	0	2.2978	0	34.5619	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1831.0	0	SC	0	2.2972	0	34.5619	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1832.0	0	SC	0	2.2967	0	34.5621	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1833.0	0	SC	0	2.2967	0	34.5622	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1834.0	0	SC	0	2.2969	0	34.5623	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1835.0	0	SC	0	2.2969	0	34.5623	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1836.0	0	SC	0	2.2967	0	34.5626	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1837.0	0	SC	0	2.2967	0	34.5626	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1838.0	0	SC	0	2.2967	0	34.5625	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1839.0	0	SC	0	2.2953	0	34.5631	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1840.0	0	SC	0	2.2943	0	34.5633	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1841.0	0	SC	0	2.2938	0	34.5635	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1842.0	0	SC	0	2.2935	0	34.5633	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1843.0	0	SC	0	2.2918	0	34.5636	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1844.0	0	SC	0	2.2892	0	34.5642	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1845.0	0	SC	0	2.2890	0	34.5640	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1846.0	0	SC	0	2.2890	0	34.5642	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1847.0	0	SC	0	2.2881	0	34.5642	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1848.0	0	SC	0	2.2873	0	34.5644	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1849.0	0	SC	0	2.2850	0	34.5647	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1850.0	0	SC	0	2.2850	0	34.5648	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1851.0	0	SC	0	2.2846	0	34.5649	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1852.0	0	SC	0	2.2829	0	34.5652	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1853.0	0	SC	0	2.2808	0	34.5653	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1854.0	0	SC	0	2.2804	0	34.5653	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1855.0	0	SC	0	2.2800	0	34.5655	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1856.0	0	SC	0	2.2800	0	34.5653	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1857.0	0	SC	0	2.2789	0	34.5656	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1858.0	0	SC	0	2.2764	0	34.5662	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1859.0	0	SC	0	2.2730	0	34.5667	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1860.0	0	SC	0	2.2703	0	34.5671	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1861.0	0	SC	0	2.2695	0	34.5671	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1862.0	0	SC	0	2.2690	0	34.5671	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1863.0	0	SC	0	2.2679	0	34.5671	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1864.0	0	SC	0	2.2669	0	34.5672	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1865.0	0	SC	0	2.2659	0	34.5673	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1866.0	0	SC	0	2.2649	0	34.5675	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1867.0	0	SC	0	2.2638	0	34.5677	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1868.0	0	SC	0	2.2636	0	34.5679	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1869.0	0	SC	0	2.2635	0	34.5679	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1870.0	0	SC	0	2.2629	0	34.5680	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1871.0	0	SC	0	2.2627	0	34.5679	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1872.0	0	SC	0	2.2619	0	34.5681	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1873.0	0	SC	0	2.2602	0	34.5683	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1874.0	0	SC	0	2.2594	0	34.5685	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1875.0	0	SC	0	2.2585	0	34.5686	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1876.0	0	SC	0	2.2568	0	34.5688	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1877.0	0	SC	0	2.2562	0	34.5690	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1878.0	0	SC	0	2.2561	0	34.5690	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1879.0	0	SC	0	2.2557	0	34.5692	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1880.0	0	SC	0	2.2543	0	34.5693	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1881.0	0	SC	0	2.2532	0	34.5695	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1882.0	0	SC	0	2.2492	0	34.5700	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1883.0	0	SC	0	2.2488	0	34.5702	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1884.0	0	SC	0	2.2415	0	34.5710	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1885.0	0	SC	0	2.2417	0	34.5709	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1886.0	0	SC	0	2.2406	0	34.5713	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1887.0	0	SC	0	2.2389	0	34.5713	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1888.0	0	SC	0	2.2381	0	34.5713	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1889.0	0	SC	0	2.2350	0	34.5718	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1890.0	0	SC	0	2.2341	0	34.5718	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1891.0	0	SC	0	2.2338	0	34.5720	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1892.0	0	SC	0	2.2335	0	34.5721	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1893.0	0	SC	0	2.2330	0	34.5723	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1894.0	0	SC	0	2.2327	0	34.5723	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1895.0	0	SC	0	2.2318	0	34.5726	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1896.0	0	SC	0	2.2297	0	34.5728	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1897.0	0	SC	0	2.2225	0	34.5737	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1898.0	0	SC	0	2.2186	0	34.5741	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1899.0	0	SC	0	2.2162	0	34.5745	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1900.0	0	SC	0	2.2162	0	34.5745	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1901.0	0	SC	0	2.2147	0	34.5748	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1902.0	0	SC	0	2.2141	0	34.5747	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1903.0	0	SC	0	2.2131	0	34.5749	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1904.0	0	SC	0	2.2112	0	34.5752	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1905.0	0	SC	0	2.2095	0	34.5756	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1906.0	0	SC	0	2.2089	0	34.5757	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1907.0	0	SC	0	2.2078	0	34.5758	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1908.0	0	SC	0	2.2070	0	34.5757	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1909.0	0	SC	0	2.2067	0	34.5759	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1910.0	0	SC	0	2.2040	0	34.5763	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1911.0	0	SC	0	2.2029	0	34.5766	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1912.0	0	SC	0	2.2029	0	34.5765	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1913.0	0	SC	0	2.2010	0	34.5769	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1914.0	0	SC	0	2.1998	0	34.5769	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1915.0	0	SC	0	2.1979	0	34.5773	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1916.0	0	SC	0	2.1977	0	34.5773	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1917.0	0	SC	0	2.1973	0	34.5775	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1918.0	0	SC	0	2.1946	0	34.5781	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1919.0	0	SC	0	2.1928	0	34.5778	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1920.0	0	SC	0	2.1927	0	34.5780	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1921.0	0	SC	0	2.1921	0	34.5783	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1922.0	0	SC	0	2.1895	0	34.5786	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1923.0	0	SC	0	2.1891	0	34.5784	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1924.0	0	SC	0	2.1876	0	34.5788	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1925.0	0	SC	0	2.1864	0	34.5790	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1926.0	0	SC	0	2.1855	0	34.5790	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1927.0	0	SC	0	2.1853	0	34.5792	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1928.0	0	SC	0	2.1847	0	34.5794	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1929.0	0	SC	0	2.1843	0	34.5793	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1930.0	0	SC	0	2.1841	0	34.5792	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1931.0	0	SC	0	2.1840	0	34.5793	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1932.0	0	SC	0	2.1840	0	34.5793	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1933.0	0	SC	0	2.1842	0	34.5794	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1934.0	0	SC	0	2.1840	0	34.5795	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1935.0	0	SC	0	2.1832	0	34.5798	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1936.0	0	SC	0	2.1828	0	34.5798	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1937.0	0	SC	0	2.1825	0	34.5797	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1938.0	0	SC	0	2.1820	0	34.5798	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1939.0	0	SC	0	2.1811	0	34.5799	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1940.0	0	SC	0	2.1796	0	34.5801	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1941.0	0	SC	0	2.1782	0	34.5803	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1942.0	0	SC	0	2.1768	0	34.5805	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1943.0	0	SC	0	2.1737	0	34.5810	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1944.0	0	SC	0	2.1729	0	34.5810	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1945.0	0	SC	0	2.1731	0	34.5812	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1946.0	0	SC	0	2.1715	0	34.5813	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1947.0	0	SC	0	2.1695	0	34.5815	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1948.0	0	SC	0	2.1691	0	34.5816	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1949.0	0	SC	0	2.1683	0	34.5818	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1950.0	0	SC	0	2.1664	0	34.5819	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1951.0	0	SC	0	2.1646	0	34.5820	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1952.0	0	SC	0	2.1641	0	34.5822	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1953.0	0	SC	0	2.1640	0	34.5824	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1954.0	0	SC	0	2.1643	0	34.5824	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1955.0	0	SC	0	2.1641	0	34.5825	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1956.0	0	SC	0	2.1639	0	34.5825	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1957.0	0	SC	0	2.1636	0	34.5824	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1958.0	0	SC	0	2.1634	0	34.5825	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1959.0	0	SC	0	2.1624	0	34.5826	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1960.0	0	SC	0	2.1621	0	34.5828	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1961.0	0	SC	0	2.1620	0	34.5829	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1962.0	0	SC	0	2.1621	0	34.5829	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1963.0	0	SC	0	2.1620	0	34.5829	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1964.0	0	SC	0	2.1619	0	34.5829	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1965.0	0	SC	0	2.1615	0	34.5829	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1966.0	0	SC	0	2.1612	0	34.5830	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1967.0	0	SC	0	2.1606	0	34.5831	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1968.0	0	SC	0	2.1598	0	34.5832	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1969.0	0	SC	0	2.1592	0	34.5834	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1970.0	0	SC	0	2.1572	0	34.5835	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1971.0	0	SC	0	2.1562	0	34.5837	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1972.0	0	SC	0	2.1563	0	34.5837	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1973.0	0	SC	0	2.1556	0	34.5839	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1974.0	0	SC	0	2.1546	0	34.5839	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1975.0	0	SC	0	2.1537	0	34.5841	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1976.0	0	SC	0	2.1516	0	34.5842	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1977.0	0	SC	0	2.1514	0	34.5844	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1978.0	0	SC	0	2.1509	0	34.5845	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1979.0	0	SC	0	2.1508	0	34.5847	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1980.0	0	SC	0	2.1502	0	34.5848	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1981.0	0	SC	0	2.1495	0	34.5849	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1982.0	0	SC	0	2.1492	0	34.5848	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1983.0	0	SC	0	2.1466	0	34.5850	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1984.0	0	SC	0	2.1455	0	34.5852	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1985.0	0	SC	0	2.1437	0	34.5857	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1986.0	0	SC	0	2.1437	0	34.5857	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1987.0	0	SC	0	2.1430	0	34.5857	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1988.0	0	SC	0	2.1418	0	34.5858	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1989.0	0	SC	0	2.1398	0	34.5861	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1990.0	0	SC	0	2.1388	0	34.5863	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1991.0	0	SC	0	2.1363	0	34.5867	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1992.0	0	SC	0	2.1369	0	34.5866	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1993.0	0	SC	0	2.1354	0	34.5869	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1994.0	0	SC	0	2.1333	0	34.5873	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1995.0	0	SC	0	2.1321	0	34.5874	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1996.0	0	SC	0	2.1303	0	34.5876	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1997.0	0	SC	0	2.1284	0	34.5880	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1998.0	0	SC	0	2.1269	0	34.5880	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	1999.0	0	SC	0	2.1259	0	34.5881	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2000.0	0	SC	0	2.1226	0	34.5887	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2001.0	0	SC	0	2.1228	0	34.5886	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2002.0	0	SC	0	2.1226	0	34.5886	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2003.0	0	SC	0	2.1206	0	34.5889	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2004.0	0	SC	0	2.1171	0	34.5896	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2005.0	0	SC	0	2.1173	0	34.5895	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2006.0	0	SC	0	2.1177	0	34.5895	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2007.0	0	SC	0	2.1168	0	34.5896	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2008.0	0	SC	0	2.1164	0	34.5897	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2009.0	0	SC	0	2.1156	0	34.5897	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2010.0	0	SC	0	2.1152	0	34.5899	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2011.0	0	SC	0	2.1149	0	34.5901	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2012.0	0	SC	0	2.1147	0	34.5901	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2013.0	0	SC	0	2.1145	0	34.5901	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2014.0	0	SC	0	2.1139	0	34.5903	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2015.0	0	SC	0	2.1131	0	34.5903	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2016.0	0	SC	0	2.1121	0	34.5905	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2017.0	0	SC	0	2.1114	0	34.5906	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2018.0	0	SC	0	2.1109	0	34.5907	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2019.0	0	SC	0	2.1085	0	34.5910	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2020.0	0	SC	0	2.1051	0	34.5917	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2021.0	0	SC	0	2.1039	0	34.5918	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2022.0	0	SC	0	2.1026	0	34.5919	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2023.0	0	SC	0	2.1009	0	34.5920	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2024.0	0	SC	0	2.1003	0	34.5922	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2025.0	0	SC	0	2.1008	0	34.5923	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2026.0	0	SC	0	2.1004	0	34.5922	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2027.0	0	SC	0	2.0998	0	34.5922	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2028.0	0	SC	0	2.0994	0	34.5924	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2029.0	0	SC	0	2.0992	0	34.5924	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2030.0	0	SC	0	2.0984	0	34.5927	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2031.0	0	SC	0	2.0980	0	34.5927	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2032.0	0	SC	0	2.0974	0	34.5927	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2033.0	0	SC	0	2.0971	0	34.5927	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2034.0	0	SC	0	2.0958	0	34.5930	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2035.0	0	SC	0	2.0940	0	34.5932	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2036.0	0	SC	0	2.0929	0	34.5935	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2037.0	0	SC	0	2.0922	0	34.5935	0
JPBN___20021416	004	C	04/29/2002	00:44	136.9925	28.9817	0	2038.0	0	SC	0	2.0917	0	34.5939	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	0.0	0	SX	0	27.35		26.432	
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	1.0	0	SX	0	28.48		34.119	
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	2.0	0	SX	0	28.51		34.401	
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	3.0	0	SX	0	28.50		34.608	
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	4.0	0	SX	0	28.50	0	34.649	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	5.0	0	SX	0	28.51	0	34.660	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	6.0	0	SX	0	28.51	0	34.668	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	7.0	0	SX	0	28.50	0	34.677	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	8.0	0	SX	0	28.50	0	34.682	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	9.0	0	SX	0	28.49	0	34.688	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	10.0	0	SX	0	28.50	0	34.688	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	11.0	0	SX	0	28.50	0	34.683	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	12.0	0	SX	0	28.44	0	34.686	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	13.0	0	SX	0	28.47	0	34.679	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	14.0	0	SX	0	28.36	0	34.665	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	15.0	0	SX	0	28.20	0	34.656	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	16.0	0	SX	0	28.07	0	34.656	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	17.0	0	SX	0	27.96	0	34.657	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	18.0	0	SX	0	27.85	0	34.674	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	19.0	0	SX	0	27.81	0	34.687	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	20.0	0	SX	0	27.78	0	34.690	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	21.0	0	SX	0	27.75	0	34.693	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	22.0	0	SX	0	27.69	0	34.696	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	23.0	0	SX	0	27.64	0	34.698	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	24.0	0	SX	0	27.63	0	34.700	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	25.0	0	SX	0	27.62	0	34.701	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	26.0	0	SX	0	27.61	0	34.700	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	27.0	0	SX	0	27.59	0	34.701	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	28.0	0	SX	0	27.55	0	34.701	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	29.0	0	SX	0	27.51	0	34.701	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	30.0	0	SX	0	27.43	0	34.700	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	31.0	0	SX	0	27.37	0	34.697	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	32.0	0	SX	0	27.25	0	34.699	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	33.0	0	SX	0	27.17	0	34.697	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	34.0	0	SX	0	26.96	0	34.685	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	35.0	0	SX	0	26.55	0	34.700	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	36.0	0	SX	0	26.44	0	34.726	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	37.0	0	SX	0	26.35	0	34.715	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	38.0	0	SX	0	25.99	0	34.719	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	39.0	0	SX	0	25.84	0	34.743	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	40.0	0	SX	0	25.76	0	34.741	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	41.0	0	SX	0	25.48	0	34.736	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	42.0	0	SX	0	25.24	0	34.743	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	43.0	0	SX	0	24.99	0	34.753	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	44.0	0	SX	0	24.85	0	34.769	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	45.0	0	SX	0	24.78	0	34.773	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	46.0	0	SX	0	24.70	0	34.777	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	47.0	0	SX	0	24.64	0	34.780	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	48.0	0	SX	0	24.58	0	34.773	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	49.0	0	SX	0	24.39	0	34.768	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	50.0	0	SX	0	24.14	0	34.769	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	51.0	0	SX	0	23.94	0	34.786	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	52.0	0	SX	0	23.83	0	34.797	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	53.0	0	SX	0	23.74	0	34.774	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	54.0	0	SX	0	23.02	0	34.721	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	55.0	0	SX	0	22.21	0	34.776	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	56.0	0	SX	0	22.08	0	34.817	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	57.0	0	SX	0	21.85	0	34.811	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	58.0	0	SX	0	21.66	0	34.818	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	59.0	0	SX	0	21.54	0	34.830	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	60.0	0	SX	0	21.53	0	34.837	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	61.0	0	SX	0	21.52	0	34.832	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	62.0	0	SX	0	21.44	0	34.824	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	63.0	0	SX	0	21.34	0	34.818	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	64.0	0	SX	0	21.23	0	34.822	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	65.0	0	SX	0	21.22	0	34.828	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	66.0	0	SX	0	21.17	0	34.820	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	67.0	0	SX	0	21.09	0	34.814	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	68.0	0	SX	0	20.93	0	34.803	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	69.0	0	SX	0	20.77	0	34.808	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	70.0	0	SX	0	20.70	0	34.819	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	71.0	0	SX	0	20.63	0	34.812	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	72.0	0	SX	0	20.55	0	34.812	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	73.0	0	SX	0	20.54	0	34.815	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	74.0	0	SX	0	20.52	0	34.817	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	75.0	0	SX	0	20.52	0	34.815	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	76.0	0	SX	0	20.50	0	34.802	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	77.0	0	SX	0	20.34	0	34.794	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	78.0	0	SX	0	20.27	0	34.799	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	79.0	0	SX	0	20.23	0	34.798	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	80.0	0	SX	0	20.17	0	34.799	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	81.0	0	SX	0	20.14	0	34.801	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	82.0	0	SX	0	20.07	0	34.793	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	83.0	0	SX	0	19.98	0	34.794	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	84.0	0	SX	0	19.94	0	34.799	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	85.0	0	SX	0	19.89	0	34.799	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	86.0	0	SX	0	19.87	0	34.799	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	87.0	0	SX	0	19.84	0	34.795	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	88.0	0	SX	0	19.78	0	34.791	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	89.0	0	SX	0	19.70	0	34.793	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	90.0	0	SX	0	19.67	0	34.796	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	91.0	0	SX	0	19.62	0	34.793	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	92.0	0	SX	0	19.57	0	34.791	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	93.0	0	SX	0	19.51	0	34.792	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	94.0	0	SX	0	19.46	0	34.794	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	95.0	0	SX	0	19.44	0	34.795	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	96.0	0	SX	0	19.42	0	34.794	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	97.0	0	SX	0	19.39	0	34.794	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	98.0	0	SX	0	19.37	0	34.792	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	99.0	0	SX	0	19.36	0	34.793	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	100.0	0	SX	0	19.34	0	34.795	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	101.0	0	SX	0	19.32	0	34.793	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	102.0	0	SX	0	19.30	0	34.789	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	103.0	0	SX	0	19.28	0	34.788	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	104.0	0	SX	0	19.27	0	34.788	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	105.0	0	SX	0	19.25	0	34.790	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	106.0	0	SX	0	19.23	0	34.789	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	107.0	0	SX	0	19.22	0	34.784	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	108.0	0	SX	0	19.18	0	34.786	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	109.0	0	SX	0	19.16	0	34.785	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	110.0	0	SX	0	19.12	0	34.783	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	111.0	0	SX	0	19.09	0	34.783	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	112.0	0	SX	0	19.07	0	34.783	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	113.0	0	SX	0	19.04	0	34.785	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	114.0	0	SX	0	19.03	0	34.789	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	115.0	0	SX	0	19.01	0	34.789	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	116.0	0	SX	0	19.01	0	34.787	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	117.0	0	SX	0	18.97	0	34.785	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	118.0	0	SX	0	18.96	0	34.788	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	119.0	0	SX	0	18.96	0	34.789	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	120.0	0	SX	0	18.95	0	34.788	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	121.0	0	SX	0	18.94	0	34.787	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	122.0	0	SX	0	18.93	0	34.787	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	123.0	0	SX	0	18.89	0	34.785	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	124.0	0	SX	0	18.88	0	34.786	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	125.0	0	SX	0	18.88	0	34.785	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	126.0	0	SX	0	18.87	0	34.785	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	127.0	0	SX	0	18.86	0	34.783	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	128.0	0	SX	0	18.82	0	34.782	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	129.0	0	SX	0	18.80	0	34.783	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	130.0	0	SX	0	18.80	0	34.785	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	131.0	0	SX	0	18.80	0	34.786	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	132.0	0	SX	0	18.79	0	34.784	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	133.0	0	SX	0	18.79	0	34.784	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	134.0	0	SX	0	18.79	0	34.788	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	135.0	0	SX	0	18.79	0	34.787	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	136.0	0	SX	0	18.78	0	34.782	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	137.0	0	SX	0	18.77	0	34.780	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	138.0	0	SX	0	18.76	0	34.778	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	139.0	0	SX	0	18.73	0	34.777	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	140.0	0	SX	0	18.70	0	34.777	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	141.0	0	SX	0	18.70	0	34.777	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	142.0	0	SX	0	18.69	0	34.776	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	143.0	0	SX	0	18.69	0	34.778	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	144.0	0	SX	0	18.69	0	34.779	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	145.0	0	SX	0	18.69	0	34.778	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	146.0	0	SX	0	18.68	0	34.776	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	147.0	0	SX	0	18.67	0	34.775	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	148.0	0	SX	0	18.64	0	34.774	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	149.0	0	SX	0	18.63	0	34.771	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	150.0	0	SX	0	18.62	0	34.772	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	151.0	0	SX	0	18.62	0	34.772	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	152.0	0	SX	0	18.60	0	34.769	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	153.0	0	SX	0	18.59	0	34.769	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	154.0	0	SX	0	18.59	0	34.770	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	155.0	0	SX	0	18.59	0	34.766	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	156.0	0	SX	0	18.55	0	34.764	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	157.0	0	SX	0	18.54	0	34.766	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	158.0	0	SX	0	18.53	0	34.766	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	159.0	0	SX	0	18.52	0	34.766	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	160.0	0	SX	0	18.51	0	34.764	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	161.0	0	SX	0	18.50	0	34.760	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	162.0	0	SX	0	18.46	0	34.757	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	163.0	0	SX	0	18.44	0	34.755	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	164.0	0	SX	0	18.42	0	34.755	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	165.0	0	SX	0	18.39	0	34.755	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	166.0	0	SX	0	18.37	0	34.750	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	167.0	0	SX	0	18.32	0	34.744	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	168.0	0	SX	0	18.29	0	34.746	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	169.0	0	SX	0	18.27	0	34.747	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	170.0	0	SX	0	18.28	0	34.744	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	171.0	0	SX	0	18.27	0	34.745	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	172.0	0	SX	0	18.23	0	34.745	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	173.0	0	SX	0	18.23	0	34.744	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	174.0	0	SX	0	18.22	0	34.745	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	175.0	0	SX	0	18.20	0	34.741	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	176.0	0	SX	0	18.16	0	34.735	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	177.0	0	SX	0	18.14	0	34.737	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	178.0	0	SX	0	18.13	0	34.739	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	179.0	0	SX	0	18.13	0	34.738	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	180.0	0	SX	0	18.12	0	34.738	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	181.0	0	SX	0	18.11	0	34.737	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	182.0	0	SX	0	18.10	0	34.737	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	183.0	0	SX	0	18.09	0	34.737	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	184.0	0	SX	0	18.07	0	34.736	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	185.0	0	SX	0	18.07	0	34.736	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	186.0	0	SX	0	18.05	0	34.736	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	187.0	0	SX	0	18.05	0	34.739	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	188.0	0	SX	0	18.05	0	34.739	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	189.0	0	SX	0	18.05	0	34.740	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	190.0	0	SX	0	18.05	0	34.741	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	191.0	0	SX	0	18.05	0	34.739	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	192.0	0	SX	0	18.05	0	34.737	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	193.0	0	SX	0	18.03	0	34.736	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	194.0	0	SX	0	18.02	0	34.735	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	195.0	0	SX	0	18.00	0	34.734	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	196.0	0	SX	0	17.98	0	34.735	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	197.0	0	SX	0	17.98	0	34.734	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	198.0	0	SX	0	17.96	0	34.731	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	199.0	0	SX	0	17.95	0	34.729	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	200.0	0	SX	0	17.93	0	34.728	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	201.0	0	SX	0	17.91	0	34.726	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	202.0	0	SX	0	17.88	0	34.727	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	203.0	0	SX	0	17.87	0	34.728	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	204.0	0	SX	0	17.85	0	34.728	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	205.0	0	SX	0	17.85	0	34.726	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	206.0	0	SX	0	17.84	0	34.725	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	207.0	0	SX	0	17.82	0	34.725	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	208.0	0	SX	0	17.82	0	34.727	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	209.0	0	SX	0	17.80	0	34.725	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	210.0	0	SX	0	17.80	0	34.724	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	211.0	0	SX	0	17.78	0	34.725	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	212.0	0	SX	0	17.77	0	34.723	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	213.0	0	SX	0	17.77	0	34.723	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	214.0	0	SX	0	17.75	0	34.725	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	215.0	0	SX	0	17.73	0	34.724	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	216.0	0	SX	0	17.73	0	34.721	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	217.0	0	SX	0	17.70	0	34.720	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	218.0	0	SX	0	17.69	0	34.719	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	219.0	0	SX	0	17.68	0	34.719	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	220.0	0	SX	0	17.66	0	34.720	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	221.0	0	SX	0	17.64	0	34.719	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	222.0	0	SX	0	17.61	0	34.715	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	223.0	0	SX	0	17.55	0	34.715	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	224.0	0	SX	0	17.53	0	34.716	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	225.0	0	SX	0	17.48	0	34.715	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	226.0	0	SX	0	17.45	0	34.715	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	227.0	0	SX	0	17.44	0	34.716	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	228.0	0	SX	0	17.43	0	34.713	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	229.0	0	SX	0	17.43	0	34.713	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	230.0	0	SX	0	17.43	0	34.712	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	231.0	0	SX	0	17.43	0	34.712	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	232.0	0	SX	0	17.43	0	34.714	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	233.0	0	SX	0	17.42	0	34.716	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	234.0	0	SX	0	17.41	0	34.710	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	235.0	0	SX	0	17.34	0	34.707	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	236.0	0	SX	0	17.30	0	34.708	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	237.0	0	SX	0	17.28	0	34.709	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	238.0	0	SX	0	17.27	0	34.710	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	239.0	0	SX	0	17.25	0	34.709	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	240.0	0	SX	0	17.23	0	34.707	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	241.0	0	SX	0	17.20	0	34.705	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	242.0	0	SX	0	17.18	0	34.709	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	243.0	0	SX	0	17.18	0	34.707	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	244.0	0	SX	0	17.17	0	34.705	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	245.0	0	SX	0	17.14	0	34.707	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	246.0	0	SX	0	17.14	0	34.706	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	247.0	0	SX	0	17.14	0	34.706	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	248.0	0	SX	0	17.13	0	34.708	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	249.0	0	SX	0	17.13	0	34.704	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	250.0	0	SX	0	17.12	0	34.702	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	251.0	0	SX	0	17.11	0	34.703	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	252.0	0	SX	0	17.10	0	34.706	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	253.0	0	SX	0	17.10	0	34.705	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	254.0	0	SX	0	17.10	0	34.706	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	255.0	0	SX	0	17.10	0	34.703	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	256.0	0	SX	0	17.07	0	34.701	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	257.0	0	SX	0	17.07	0	34.700	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	258.0	0	SX	0	17.05	0	34.697	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	259.0	0	SX	0	17.02	0	34.693	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	260.0	0	SX	0	16.96	0	34.695	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	261.0	0	SX	0	16.96	0	34.697	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	262.0	0	SX	0	16.95	0	34.696	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	263.0	0	SX	0	16.94	0	34.697	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	264.0	0	SX	0	16.92	0	34.691	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	265.0	0	SX	0	16.86	0	34.686	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	266.0	0	SX	0	16.82	0	34.686	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	267.0	0	SX	0	16.80	0	34.687	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	268.0	0	SX	0	16.77	0	34.685	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	269.0	0	SX	0	16.75	0	34.687	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	270.0	0	SX	0	16.73	0	34.684	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	271.0	0	SX	0	16.70	0	34.681	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	272.0	0	SX	0	16.67	0	34.681	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	273.0	0	SX	0	16.64	0	34.679	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	274.0	0	SX	0	16.62	0	34.683	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	275.0	0	SX	0	16.62	0	34.683	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	276.0	0	SX	0	16.61	0	34.679	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	277.0	0	SX	0	16.57	0	34.676	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	278.0	0	SX	0	16.57	0	34.672	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	279.0	0	SX	0	16.50	0	34.670	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	280.0	0	SX	0	16.48	0	34.675	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	281.0	0	SX	0	16.48	0	34.676	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	282.0	0	SX	0	16.47	0	34.679	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	283.0	0	SX	0	16.47	0	34.675	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	284.0	0	SX	0	16.46	0	34.674	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	285.0	0	SX	0	16.46	0	34.676	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	286.0	0	SX	0	16.45	0	34.677	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	287.0	0	SX	0	16.44	0	34.673	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	288.0	0	SX	0	16.41	0	34.667	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	289.0	0	SX	0	16.39	0	34.670	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	290.0	0	SX	0	16.38	0	34.669	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	291.0	0	SX	0	16.38	0	34.668	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	292.0	0	SX	0	16.38	0	34.669	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	293.0	0	SX	0	16.37	0	34.670	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	294.0	0	SX	0	16.36	0	34.668	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	295.0	0	SX	0	16.36	0	34.669	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	296.0	0	SX	0	16.35	0	34.669	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	297.0	0	SX	0	16.35	0	34.665	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	298.0	0	SX	0	16.34	0	34.667	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	299.0	0	SX	0	16.34	0	34.670	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	300.0	0	SX	0	16.32	0	34.667	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	301.0	0	SX	0	16.32	0	34.665	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	302.0	0	SX	0	16.30	0	34.662	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	303.0	0	SX	0	16.30	0	34.665	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	304.0	0	SX	0	16.29	0	34.668	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	305.0	0	SX	0	16.29	0	34.667	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	306.0	0	SX	0	16.29	0	34.668	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	307.0	0	SX	0	16.28	0	34.660	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	308.0	0	SX	0	16.20	0	34.655	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	309.0	0	SX	0	16.17	0	34.654	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	310.0	0	SX	0	16.14	0	34.654	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	311.0	0	SX	0	16.11	0	34.649	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	312.0	0	SX	0	16.05	0	34.649	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	313.0	0	SX	0	16.05	0	34.649	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	314.0	0	SX	0	16.04	0	34.649	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	315.0	0	SX	0	16.03	0	34.648	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	316.0	0	SX	0	16.01	0	34.647	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	317.0	0	SX	0	16.00	0	34.648	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	318.0	0	SX	0	15.99	0	34.646	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	319.0	0	SX	0	15.97	0	34.640	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	320.0	0	SX	0	15.91	0	34.637	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	321.0	0	SX	0	15.87	0	34.636	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	322.0	0	SX	0	15.84	0	34.636	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	323.0	0	SX	0	15.82	0	34.633	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	324.0	0	SX	0	15.79	0	34.631	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	325.0	0	SX	0	15.78	0	34.631	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	326.0	0	SX	0	15.76	0	34.632	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	327.0	0	SX	0	15.74	0	34.629	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	328.0	0	SX	0	15.72	0	34.629	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	329.0	0	SX	0	15.71	0	34.631	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	330.0	0	SX	0	15.70	0	34.629	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	331.0	0	SX	0	15.69	0	34.627	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	332.0	0	SX	0	15.68	0	34.626	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	333.0	0	SX	0	15.68	0	34.625	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	334.0	0	SX	0	15.67	0	34.628	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	335.0	0	SX	0	15.64	0	34.625	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	336.0	0	SX	0	15.62	0	34.624	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	337.0	0	SX	0	15.60	0	34.623	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	338.0	0	SX	0	15.58	0	34.622	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	339.0	0	SX	0	15.57	0	34.618	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	340.0	0	SX	0	15.54	0	34.614	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	341.0	0	SX	0	15.50	0	34.610	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	342.0	0	SX	0	15.46	0	34.613	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	343.0	0	SX	0	15.45	0	34.614	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	344.0	0	SX	0	15.45	0	34.611	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	345.0	0	SX	0	15.42	0	34.608	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	346.0	0	SX	0	15.40	0	34.608	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	347.0	0	SX	0	15.38	0	34.602	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	348.0	0	SX	0	15.32	0	34.596	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	349.0	0	SX	0	15.26	0	34.593	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	350.0	0	SX	0	15.22	0	34.597	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	351.0	0	SX	0	15.20	0	34.584	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	352.0	0	SX	0	15.05	0	34.572	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	353.0	0	SX	0	14.98	0	34.574	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	354.0	0	SX	0	14.91	0	34.571	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	355.0	0	SX	0	14.87	0	34.572	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	356.0	0	SX	0	14.84	0	34.573	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	357.0	0	SX	0	14.83	0	34.572	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	358.0	0	SX	0	14.81	0	34.568	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	359.0	0	SX	0	14.80	0	34.568	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	360.0	0	SX	0	14.78	0	34.570	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	361.0	0	SX	0	14.78	0	34.568	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	362.0	0	SX	0	14.77	0	34.569	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	363.0	0	SX	0	14.77	0	34.566	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	364.0	0	SX	0	14.76	0	34.563	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	365.0	0	SX	0	14.76	0	34.566	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	366.0	0	SX	0	14.76	0	34.567	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	367.0	0	SX	0	14.76	0	34.568	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	368.0	0	SX	0	14.76	0	34.567	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	369.0	0	SX	0	14.75	0	34.565	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	370.0	0	SX	0	14.75	0	34.565	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	371.0	0	SX	0	14.74	0	34.566	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	372.0	0	SX	0	14.73	0	34.565	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	373.0	0	SX	0	14.73	0	34.563	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	374.0	0	SX	0	14.71	0	34.561	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	375.0	0	SX	0	14.70	0	34.561	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	376.0	0	SX	0	14.69	0	34.562	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	377.0	0	SX	0	14.68	0	34.559	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	378.0	0	SX	0	14.67	0	34.556	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	379.0	0	SX	0	14.64	0	34.554	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	380.0	0	SX	0	14.61	0	34.553	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	381.0	0	SX	0	14.59	0	34.550	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	382.0	0	SX	0	14.57	0	34.546	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	383.0	0	SX	0	14.48	0	34.526	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	384.0	0	SX	0	14.36	0	34.526	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	385.0	0	SX	0	14.35	0	34.535	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	386.0	0	SX	0	14.34	0	34.533	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	387.0	0	SX	0	14.34	0	34.536	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	388.0	0	SX	0	14.33	0	34.534	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	389.0	0	SX	0	14.32	0	34.535	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	390.0	0	SX	0	14.32	0	34.533	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	391.0	0	SX	0	14.30	0	34.530	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	392.0	0	SX	0	14.29	0	34.530	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	393.0	0	SX	0	14.27	0	34.527	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	394.0	0	SX	0	14.24	0	34.516	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	395.0	0	SX	0	14.13	0	34.510	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	396.0	0	SX	0	14.10	0	34.512	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	397.0	0	SX	0	14.06	0	34.512	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	398.0	0	SX	0	14.04	0	34.514	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	399.0	0	SX	0	14.04	0	34.517	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	400.0	0	SX	0	14.03	0	34.513	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	401.0	0	SX	0	14.03	0	34.512	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	402.0	0	SX	0	14.03	0	34.514	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	403.0	0	SX	0	14.03	0	34.512	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	404.0	0	SX	0	14.01	0	34.508	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	405.0	0	SX	0	13.99	0	34.508	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	406.0	0	SX	0	13.96	0	34.507	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	407.0	0	SX	0	13.95	0	34.507	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	408.0	0	SX	0	13.94	0	34.507	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	409.0	0	SX	0	13.92	0	34.502	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	410.0	0	SX	0	13.87	0	34.495	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	411.0	0	SX	0	13.83	0	34.496	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	412.0	0	SX	0	13.81	0	34.498	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	413.0	0	SX	0	13.80	0	34.497	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	414.0	0	SX	0	13.79	0	34.495	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	415.0	0	SX	0	13.77	0	34.492	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	416.0	0	SX	0	13.74	0	34.490	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	417.0	0	SX	0	13.72	0	34.486	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	418.0	0	SX	0	13.66	0	34.478	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	419.0	0	SX	0	13.61	0	34.478	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	420.0	0	SX	0	13.59	0	34.476	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	421.0	0	SX	0	13.57	0	34.476	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	422.0	0	SX	0	13.55	0	34.476	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	423.0	0	SX	0	13.52	0	34.477	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	424.0	0	SX	0	13.51	0	34.477	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	425.0	0	SX	0	13.51	0	34.475	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	426.0	0	SX	0	13.48	0	34.466	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	427.0	0	SX	0	13.42	0	34.460	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	428.0	0	SX	0	13.35	0	34.454	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	429.0	0	SX	0	13.30	0	34.452	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	430.0	0	SX	0	13.24	0	34.450	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	431.0	0	SX	0	13.21	0	34.452	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	432.0	0	SX	0	13.19	0	34.451	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	433.0	0	SX	0	13.17	0	34.450	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	434.0	0	SX	0	13.14	0	34.439	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	435.0	0	SX	0	13.05	0	34.433	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	436.0	0	SX	0	13.02	0	34.434	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	437.0	0	SX	0	13.00	0	34.434	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	438.0	0	SX	0	12.94	0	34.421	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	439.0	0	SX	0	12.82	0	34.416	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	440.0	0	SX	0	12.79	0	34.421	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	441.0	0	SX	0	12.76	0	34.417	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	442.0	0	SX	0	12.74	0	34.419	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	443.0	0	SX	0	12.73	0	34.422	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	444.0	0	SX	0	12.73	0	34.422	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	445.0	0	SX	0	12.73	0	34.424	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	446.0	0	SX	0	12.73	0	34.421	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	447.0	0	SX	0	12.73	0	34.419	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	448.0	0	SX	0	12.72	0	34.413	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	449.0	0	SX	0	12.64	0	34.408	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	450.0	0	SX	0	12.62	0	34.407	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	451.0	0	SX	0	12.57	0	34.403	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	452.0	0	SX	0	12.53	0	34.401	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	453.0	0	SX	0	12.51	0	34.399	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	454.0	0	SX	0	12.45	0	34.391	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	455.0	0	SX	0	12.34	0	34.373	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	456.0	0	SX	0	12.15	0	34.364	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	457.0	0	SX	0	12.10	0	34.367	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	458.0	0	SX	0	12.07	0	34.369	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	459.0	0	SX	0	12.06	0	34.374	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	460.0	0	SX	0	12.06	0	34.376	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	461.0	0	SX	0	12.06	0	34.375	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	462.0	0	SX	0	12.06	0	34.375	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	463.0	0	SX	0	12.06	0	34.374	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	464.0	0	SX	0	12.05	0	34.375	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	465.0	0	SX	0	12.06	0	34.376	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	466.0	0	SX	0	12.05	0	34.378	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	467.0	0	SX	0	12.05	0	34.375	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	468.0	0	SX	0	12.04	0	34.375	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	469.0	0	SX	0	12.04	0	34.375	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	470.0	0	SX	0	12.03	0	34.372	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	471.0	0	SX	0	12.03	0	34.373	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	472.0	0	SX	0	12.03	0	34.371	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	473.0	0	SX	0	12.02	0	34.370	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	474.0	0	SX	0	12.02	0	34.372	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	475.0	0	SX	0	12.01	0	34.371	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	476.0	0	SX	0	12.01	0	34.370	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	477.0	0	SX	0	12.01	0	34.368	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	478.0	0	SX	0	12.01	0	34.370	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	479.0	0	SX	0	12.00	0	34.369	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	480.0	0	SX	0	11.99	0	34.369	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	481.0	0	SX	0	11.99	0	34.366	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	482.0	0	SX	0	11.98	0	34.365	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	483.0	0	SX	0	11.98	0	34.364	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	484.0	0	SX	0	11.96	0	34.363	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	485.0	0	SX	0	11.95	0	34.362	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	486.0	0	SX	0	11.95	0	34.363	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	487.0	0	SX	0	11.95	0	34.366	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	488.0	0	SX	0	11.94	0	34.364	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	489.0	0	SX	0	11.94	0	34.362	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	490.0	0	SX	0	11.93	0	34.363	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	491.0	0	SX	0	11.93	0	34.364	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	492.0	0	SX	0	11.93	0	34.365	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	493.0	0	SX	0	11.92	0	34.363	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	494.0	0	SX	0	11.92	0	34.361	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	495.0	0	SX	0	11.91	0	34.364	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	496.0	0	SX	0	11.91	0	34.364	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	497.0	0	SX	0	11.91	0	34.363	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	498.0	0	SX	0	11.89	0	34.362	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	499.0	0	SX	0	11.87	0	34.357	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	500.0	0	SX	0	11.85	0	34.351	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	501.0	0	SX	0	11.79	0	34.350	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	502.0	0	SX	0	11.75	0	34.344	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	503.0	0	SX	0	11.71	0	34.344	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	504.0	0	SX	0	11.70	0	34.348	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	505.0	0	SX	0	11.69	0	34.344	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	506.0	0	SX	0	11.65	0	34.336	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	507.0	0	SX	0	11.59	0	34.331	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	508.0	0	SX	0	11.53	0	34.327	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	509.0	0	SX	0	11.48	0	34.322	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	510.0	0	SX	0	11.38	0	34.319	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	511.0	0	SX	0	11.35	0	34.321	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	512.0	0	SX	0	11.33	0	34.316	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	513.0	0	SX	0	11.25	0	34.310	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	514.0	0	SX	0	11.22	0	34.315	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	515.0	0	SX	0	11.22	0	34.313	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	516.0	0	SX	0	11.21	0	34.315	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	517.0	0	SX	0	11.20	0	34.314	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	518.0	0	SX	0	11.19	0	34.311	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	519.0	0	SX	0	11.14	0	34.305	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	520.0	0	SX	0	11.11	0	34.304	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	521.0	0	SX	0	11.06	0	34.295	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	522.0	0	SX	0	10.98	0	34.289	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	523.0	0	SX	0	10.96	0	34.289	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	524.0	0	SX	0	10.90	0	34.289	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	525.0	0	SX	0	10.86	0	34.291	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	526.0	0	SX	0	10.84	0	34.291	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	527.0	0	SX	0	10.83	0	34.289	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	528.0	0	SX	0	10.83	0	34.292	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	529.0	0	SX	0	10.82	0	34.290	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	530.0	0	SX	0	10.81	0	34.287	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	531.0	0	SX	0	10.80	0	34.288	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	532.0	0	SX	0	10.79	0	34.290	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	533.0	0	SX	0	10.77	0	34.286	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	534.0	0	SX	0	10.74	0	34.281	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	535.0	0	SX	0	10.70	0	34.279	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	536.0	0	SX	0	10.68	0	34.279	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	537.0	0	SX	0	10.68	0	34.280	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	538.0	0	SX	0	10.68	0	34.281	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	539.0	0	SX	0	10.67	0	34.283	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	540.0	0	SX	0	10.67	0	34.283	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	541.0	0	SX	0	10.65	0	34.281	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	542.0	0	SX	0	10.65	0	34.280	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	543.0	0	SX	0	10.64	0	34.277	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	544.0	0	SX	0	10.63	0	34.273	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	545.0	0	SX	0	10.62	0	34.271	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	546.0	0	SX	0	10.57	0	34.261	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	547.0	0	SX	0	10.47	0	34.252	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	548.0	0	SX	0	10.41	0	34.255	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	549.0	0	SX	0	10.39	0	34.258	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	550.0	0	SX	0	10.38	0	34.258	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	551.0	0	SX	0	10.37	0	34.256	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	552.0	0	SX	0	10.35	0	34.255	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	553.0	0	SX	0	10.31	0	34.250	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	554.0	0	SX	0	10.28	0	34.245	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	555.0	0	SX	0	10.23	0	34.243	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	556.0	0	SX	0	10.18	0	34.244	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	557.0	0	SX	0	10.15	0	34.240	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	558.0	0	SX	0	10.08	0	34.232	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	559.0	0	SX	0	10.02	0	34.228	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	560.0	0	SX	0	10.00	0	34.231	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	561.0	0	SX	0	9.96	0	34.227	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	562.0	0	SX	0	9.91	0	34.220	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	563.0	0	SX	0	9.84	0	34.222	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	564.0	0	SX	0	9.81	0	34.222	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	565.0	0	SX	0	9.77	0	34.218	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	566.0	0	SX	0	9.73	0	34.216	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	567.0	0	SX	0	9.69	0	34.218	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	568.0	0	SX	0	9.68	0	34.220	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	569.0	0	SX	0	9.67	0	34.219	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	570.0	0	SX	0	9.66	0	34.219	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	571.0	0	SX	0	9.65	0	34.220	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	572.0	0	SX	0	9.65	0	34.221	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	573.0	0	SX	0	9.64	0	34.219	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	574.0	0	SX	0	9.64	0	34.218	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	575.0	0	SX	0	9.64	0	34.219	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	576.0	0	SX	0	9.63	0	34.217	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	577.0	0	SX	0	9.63	0	34.220	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	578.0	0	SX	0	9.63	0	34.220	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	579.0	0	SX	0	9.63	0	34.220	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	580.0	0	SX	0	9.61	0	34.216	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	581.0	0	SX	0	9.61	0	34.212	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	582.0	0	SX	0	9.58	0	34.209	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	583.0	0	SX	0	9.52	0	34.208	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	584.0	0	SX	0	9.51	0	34.210	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	585.0	0	SX	0	9.46	0	34.203	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	586.0	0	SX	0	9.43	0	34.205	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	587.0	0	SX	0	9.42	0	34.203	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	588.0	0	SX	0	9.39	0	34.201	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	589.0	0	SX	0	9.38	0	34.202	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	590.0	0	SX	0	9.35	0	34.194	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	591.0	0	SX	0	9.30	0	34.193	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	592.0	0	SX	0	9.27	0	34.192	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	593.0	0	SX	0	9.23	0	34.191	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	594.0	0	SX	0	9.19	0	34.180	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	595.0	0	SX	0	9.09	0	34.182	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	596.0	0	SX	0	9.08	0	34.183	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	597.0	0	SX	0	9.08	0	34.184	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	598.0	0	SX	0	9.06	0	34.184	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	599.0	0	SX	0	9.05	0	34.182	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	600.0	0	SX	0	9.05	0	34.183	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	601.0	0	SX	0	9.03	0	34.184	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	602.0	0	SX	0	9.02	0	34.185	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	603.0	0	SX	0	9.02	0	34.186	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	604.0	0	SX	0	9.02	0	34.181	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	605.0	0	SX	0	9.01	0	34.179	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	606.0	0	SX	0	9.00	0	34.183	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	607.0	0	SX	0	8.99	0	34.181	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	608.0	0	SX	0	8.98	0	34.180	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	609.0	0	SX	0	8.94	0	34.176	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	610.0	0	SX	0	8.90	0	34.171	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	611.0	0	SX	0	8.85	0	34.165	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	612.0	0	SX	0	8.75	0	34.161	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	613.0	0	SX	0	8.73	0	34.167	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	614.0	0	SX	0	8.71	0	34.169	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	615.0	0	SX	0	8.72	0	34.167	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	616.0	0	SX	0	8.71	0	34.166	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	617.0	0	SX	0	8.69	0	34.168	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	618.0	0	SX	0	8.69	0	34.171	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	619.0	0	SX	0	8.69	0	34.164	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	620.0	0	SX	0	8.61	0	34.154	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	621.0	0	SX	0	8.58	0	34.160	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	622.0	0	SX	0	8.58	0	34.161	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	623.0	0	SX	0	8.53	0	34.159	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	624.0	0	SX	0	8.53	0	34.159	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	625.0	0	SX	0	8.52	0	34.160	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	626.0	0	SX	0	8.52	0	34.153	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	627.0	0	SX	0	8.44	0	34.147	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	628.0	0	SX	0	8.36	0	34.148	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	629.0	0	SX	0	8.36	0	34.153	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	630.0	0	SX	0	8.35	0	34.153	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	631.0	0	SX	0	8.34	0	34.148	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	632.0	0	SX	0	8.34	0	34.153	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	633.0	0	SX	0	8.33	0	34.152	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	634.0	0	SX	0	8.33	0	34.148	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	635.0	0	SX	0	8.33	0	34.146	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	636.0	0	SX	0	8.33	0	34.149	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	637.0	0	SX	0	8.32	0	34.147	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	638.0	0	SX	0	8.31	0	34.150	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	639.0	0	SX	0	8.28	0	34.150	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	640.0	0	SX	0	8.27	0	34.150	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	641.0	0	SX	0	8.27	0	34.150	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	642.0	0	SX	0	8.22	0	34.142	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	643.0	0	SX	0	8.18	0	34.143	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	644.0	0	SX	0	8.15	0	34.148	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	645.0	0	SX	0	8.14	0	34.150	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	646.0	0	SX	0	8.15	0	34.147	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	647.0	0	SX	0	8.14	0	34.145	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	648.0	0	SX	0	8.11	0	34.144	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	649.0	0	SX	0	8.10	0	34.143	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	650.0	0	SX	0	8.09	0	34.140	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	651.0	0	SX	0	8.06	0	34.139	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	652.0	0	SX	0	8.05	0	34.141	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	653.0	0	SX	0	8.02	0	34.138	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	654.0	0	SX	0	7.99	0	34.136	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	655.0	0	SX	0	7.95	0	34.132	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	656.0	0	SX	0	7.88	0	34.136	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	657.0	0	SX	0	7.88	0	34.147	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	658.0	0	SX	0	7.88	0	34.154	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	659.0	0	SX	0	7.87	0	34.153	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	660.0	0	SX	0	7.87	0	34.156	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	661.0	0	SX	0	7.86	0	34.155	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	662.0	0	SX	0	7.85	0	34.153	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	663.0	0	SX	0	7.85	0	34.157	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	664.0	0	SX	0	7.84	0	34.154	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	665.0	0	SX	0	7.84	0	34.154	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	666.0	0	SX	0	7.83	0	34.154	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	667.0	0	SX	0	7.83	0	34.157	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	668.0	0	SX	0	7.83	0	34.158	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	669.0	0	SX	0	7.82	0	34.158	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	670.0	0	SX	0	7.82	0	34.154	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	671.0	0	SX	0	7.81	0	34.155	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	672.0	0	SX	0	7.81	0	34.157	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	673.0	0	SX	0	7.81	0	34.161	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	674.0	0	SX	0	7.82	0	34.164	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	675.0	0	SX	0	7.82	0	34.163	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	676.0	0	SX	0	7.82	0	34.163	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	677.0	0	SX	0	7.82	0	34.163	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	678.0	0	SX	0	7.82	0	34.167	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	679.0	0	SX	0	7.82	0	34.170	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	680.0	0	SX	0	7.81	0	34.176	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	681.0	0	SX	0	7.82	0	34.176	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	682.0	0	SX	0	7.80	0	34.169	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	683.0	0	SX	0	7.76	0	34.163	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	684.0	0	SX	0	7.72	0	34.162	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	685.0	0	SX	0	7.71	0	34.165	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	686.0	0	SX	0	7.71	0	34.167	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	687.0	0	SX	0	7.69	0	34.163	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	688.0	0	SX	0	7.67	0	34.161	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	689.0	0	SX	0	7.68	0	34.167	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	690.0	0	SX	0	7.70	0	34.180	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	691.0	0	SX	0	7.70	0	34.181	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	692.0	0	SX	0	7.70	0	34.177	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	693.0	0	SX	0	7.67	0	34.167	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	694.0	0	SX	0	7.61	0	34.158	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	695.0	0	SX	0	7.55	0	34.163	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	696.0	0	SX	0	7.56	0	34.160	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	697.0	0	SX	0	7.45	0	34.161	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	698.0	0	SX	0	7.43	0	34.172	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	699.0	0	SX	0	7.43	0	34.174	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	700.0	0	SX	0	7.42	0	34.175	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	701.0	0	SX	0	7.43	0	34.175	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	702.0	0	SX	0	7.43	0	34.175	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	703.0	0	SX	0	7.43	0	34.177	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	704.0	0	SX	0	7.42	0	34.180	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	705.0	0	SX	0	7.42	0	34.179	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	706.0	0	SX	0	7.42	0	34.181	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	707.0	0	SX	0	7.42	0	34.182	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	708.0	0	SX	0	7.41	0	34.182	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	709.0	0	SX	0	7.42	0	34.179	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	710.0	0	SX	0	7.40	0	34.175	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	711.0	0	SX	0	7.38	0	34.175	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	712.0	0	SX	0	7.34	0	34.169	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	713.0	0	SX	0	7.25	0	34.165	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	714.0	0	SX	0	7.21	0	34.171	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	715.0	0	SX	0	7.20	0	34.173	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	716.0	0	SX	0	7.19	0	34.176	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	717.0	0	SX	0	7.18	0	34.172	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	718.0	0	SX	0	7.17	0	34.169	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	719.0	0	SX	0	7.15	0	34.171	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	720.0	0	SX	0	7.13	0	34.173	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	721.0	0	SX	0	7.13	0	34.170	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	722.0	0	SX	0	7.11	0	34.173	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	723.0	0	SX	0	7.11	0	34.173	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	724.0	0	SX	0	7.10	0	34.176	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	725.0	0	SX	0	7.10	0	34.172	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	726.0	0	SX	0	7.05	0	34.163	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	727.0	0	SX	0	6.96	0	34.163	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	728.0	0	SX	0	6.94	0	34.169	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	729.0	0	SX	0	6.90	0	34.170	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	730.0	0	SX	0	6.85	0	34.174	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	731.0	0	SX	0	6.83	0	34.173	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	732.0	0	SX	0	6.81	0	34.174	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	733.0	0	SX	0	6.78	0	34.180	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	734.0	0	SX	0	6.78	0	34.181	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	735.0	0	SX	0	6.76	0	34.182	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	736.0	0	SX	0	6.75	0	34.185	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	737.0	0	SX	0	6.73	0	34.187	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	738.0	0	SX	0	6.70	0	34.190	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	739.0	0	SX	0	6.66	0	34.188	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	740.0	0	SX	0	6.60	0	34.194	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	741.0	0	SX	0	6.58	0	34.196	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	742.0	0	SX	0	6.57	0	34.195	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	743.0	0	SX	0	6.56	0	34.195	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	744.0	0	SX	0	6.55	0	34.194	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	745.0	0	SX	0	6.53	0	34.193	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	746.0	0	SX	0	6.52	0	34.189	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	747.0	0	SX	0	6.48	0	34.186	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	748.0	0	SX	0	6.47	0	34.179	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	749.0	0	SX	0	6.40	0	34.168	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	750.0	0	SX	0	6.35	0	34.167	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	751.0	0	SX	0	6.29	0	34.168	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	752.0	0	SX	0	6.28	0	34.167	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	753.0	0	SX	0	6.27	0	34.167	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	754.0	0	SX	0	6.26	0	34.164	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	755.0	0	SX	0	6.24	0	34.161	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	756.0	0	SX	0	6.22	0	34.160	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	757.0	0	SX	0	6.20	0	34.165	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	758.0	0	SX	0	6.19	0	34.170	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	759.0	0	SX	0	6.18	0	34.166	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	760.0	0	SX	0	6.17	0	34.170	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	761.0	0	SX	0	6.19	0	34.181	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	762.0	0	SX	0	6.20	0	34.188	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	763.0	0	SX	0	6.21	0	34.188	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	764.0	0	SX	0	6.20	0	34.178	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	765.0	0	SX	0	6.12	0	34.165	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	766.0	0	SX	0	6.01	0	34.160	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	767.0	0	SX	0	5.93	0	34.163	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	768.0	0	SX	0	5.91	0	34.166	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	769.0	0	SX	0	5.90	0	34.170	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	770.0	0	SX	0	5.90	0	34.175	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	771.0	0	SX	0	5.90	0	34.174	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	772.0	0	SX	0	5.90	0	34.175	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	773.0	0	SX	0	5.89	0	34.175	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	774.0	0	SX	0	5.89	0	34.173	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	775.0	0	SX	0	5.87	0	34.172	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	776.0	0	SX	0	5.80	0	34.167	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	777.0	0	SX	0	5.79	0	34.174	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	778.0	0	SX	0	5.77	0	34.177	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	779.0	0	SX	0	5.76	0	34.173	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	780.0	0	SX	0	5.75	0	34.174	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	781.0	0	SX	0	5.73	0	34.178	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	782.0	0	SX	0	5.72	0	34.184	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	783.0	0	SX	0	5.71	0	34.184	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	784.0	0	SX	0	5.71	0	34.179	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	785.0	0	SX	0	5.71	0	34.180	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	786.0	0	SX	0	5.69	0	34.183	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	787.0	0	SX	0	5.67	0	34.180	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	788.0	0	SX	0	5.65	0	34.176	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	789.0	0	SX	0	5.63	0	34.175	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	790.0	0	SX	0	5.60	0	34.175	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	791.0	0	SX	0	5.58	0	34.175	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	792.0	0	SX	0	5.57	0	34.181	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	793.0	0	SX	0	5.56	0	34.178	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	794.0	0	SX	0	5.55	0	34.177	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	795.0	0	SX	0	5.54	0	34.183	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	796.0	0	SX	0	5.52	0	34.179	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	797.0	0	SX	0	5.50	0	34.173	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	798.0	0	SX	0	5.49	0	34.174	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	799.0	0	SX	0	5.47	0	34.176	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	800.0	0	SX	0	5.46	0	34.179	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	801.0	0	SX	0	5.45	0	34.177	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	802.0	0	SX	0	5.45	0	34.174	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	803.0	0	SX	0	5.45	0	34.174	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	804.0	0	SX	0	5.44	0	34.173	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	805.0	0	SX	0	5.43	0	34.171	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	806.0	0	SX	0	5.41	0	34.173	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	807.0	0	SX	0	5.41	0	34.175	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	808.0	0	SX	0	5.40	0	34.173	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	809.0	0	SX	0	5.40	0	34.172	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	810.0	0	SX	0	5.39	0	34.175	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	811.0	0	SX	0	5.39	0	34.175	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	812.0	0	SX	0	5.38	0	34.176	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	813.0	0	SX	0	5.37	0	34.178	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	814.0	0	SX	0	5.36	0	34.179	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	815.0	0	SX	0	5.34	0	34.179	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	816.0	0	SX	0	5.30	0	34.177	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	817.0	0	SX	0	5.28	0	34.180	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	818.0	0	SX	0	5.27	0	34.183	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	819.0	0	SX	0	5.27	0	34.182	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	820.0	0	SX	0	5.24	0	34.178	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	821.0	0	SX	0	5.22	0	34.179	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	822.0	0	SX	0	5.22	0	34.180	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	823.0	0	SX	0	5.22	0	34.180	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	824.0	0	SX	0	5.22	0	34.182	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	825.0	0	SX	0	5.22	0	34.184	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	826.0	0	SX	0	5.21	0	34.187	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	827.0	0	SX	0	5.22	0	34.191	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	828.0	0	SX	0	5.23	0	34.196	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	829.0	0	SX	0	5.24	0	34.198	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	830.0	0	SX	0	5.23	0	34.198	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	831.0	0	SX	0	5.22	0	34.201	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	832.0	0	SX	0	5.22	0	34.209	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	833.0	0	SX	0	5.21	0	34.211	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	834.0	0	SX	0	5.21	0	34.213	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	835.0	0	SX	0	5.20	0	34.222	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	836.0	0	SX	0	5.25	0	34.234	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	837.0	0	SX	0	5.24	0	34.229	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	838.0	0	SX	0	5.23	0	34.231	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	839.0	0	SX	0	5.22	0	34.229	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	840.0	0	SX	0	5.20	0	34.228	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	841.0	0	SX	0	5.19	0	34.227	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	842.0	0	SX	0	5.17	0	34.227	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	843.0	0	SX	0	5.15	0	34.224	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	844.0	0	SX	0	5.13	0	34.227	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	845.0	0	SX	0	5.12	0	34.225	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	846.0	0	SX	0	5.12	0	34.222	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	847.0	0	SX	0	5.12	0	34.225	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	848.0	0	SX	0	5.09	0	34.224	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	849.0	0	SX	0	5.09	0	34.223	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	850.0	0	SX	0	5.09	0	34.224	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	851.0	0	SX	0	5.07	0	34.226	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	852.0	0	SX	0	5.05	0	34.229	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	853.0	0	SX	0	5.05	0	34.230	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	854.0	0	SX	0	5.05	0	34.233	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	855.0	0	SX	0	5.05	0	34.238	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	856.0	0	SX	0	5.03	0	34.239	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	857.0	0	SX	0	5.03	0	34.237	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	858.0	0	SX	0	5.04	0	34.234	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	859.0	0	SX	0	5.03	0	34.231	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	860.0	0	SX	0	5.00	0	34.228	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	861.0	0	SX	0	4.98	0	34.233	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	862.0	0	SX	0	4.96	0	34.233	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	863.0	0	SX	0	4.93	0	34.231	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	864.0	0	SX	0	4.91	0	34.228	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	865.0	0	SX	0	4.91	0	34.230	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	866.0	0	SX	0	4.88	0	34.230	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	867.0	0	SX	0	4.86	0	34.230	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	868.0	0	SX	0	4.86	0	34.230	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	869.0	0	SX	0	4.84	0	34.227	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	870.0	0	SX	0	4.84	0	34.227	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	871.0	0	SX	0	4.84	0	34.227	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	872.0	0	SX	0	4.84	0	34.228	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	873.0	0	SX	0	4.84	0	34.230	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	874.0	0	SX	0	4.84	0	34.230	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	875.0	0	SX	0	4.84	0	34.230	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	876.0	0	SX	0	4.84	0	34.229	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	877.0	0	SX	0	4.83	0	34.229	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	878.0	0	SX	0	4.83	0	34.230	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	879.0	0	SX	0	4.80	0	34.233	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	880.0	0	SX	0	4.79	0	34.238	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	881.0	0	SX	0	4.79	0	34.239	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	882.0	0	SX	0	4.79	0	34.238	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	883.0	0	SX	0	4.79	0	34.239	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	884.0	0	SX	0	4.80	0	34.238	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	885.0	0	SX	0	4.79	0	34.235	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	886.0	0	SX	0	4.79	0	34.237	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	887.0	0	SX	0	4.78	0	34.243	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	888.0	0	SX	0	4.76	0	34.242	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	889.0	0	SX	0	4.71	0	34.239	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	890.0	0	SX	0	4.67	0	34.236	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	891.0	0	SX	0	4.63	0	34.239	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	892.0	0	SX	0	4.63	0	34.242	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	893.0	0	SX	0	4.62	0	34.243	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	894.0	0	SX	0	4.62	0	34.246	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	895.0	0	SX	0	4.61	0	34.244	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	896.0	0	SX	0	4.59	0	34.241	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	897.0	0	SX	0	4.59	0	34.240	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	898.0	0	SX	0	4.59	0	34.243	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	899.0	0	SX	0	4.59	0	34.242	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	900.0	0	SX	0	4.59	0	34.244	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	901.0	0	SX	0	4.59	0	34.246	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	902.0	0	SX	0	4.59	0	34.247	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	903.0	0	SX	0	4.58	0	34.248	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	904.0	0	SX	0	4.58	0	34.246	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	905.0	0	SX	0	4.58	0	34.249	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	906.0	0	SX	0	4.58	0	34.249	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	907.0	0	SX	0	4.59	0	34.245	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	908.0	0	SX	0	4.58	0	34.244	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	909.0	0	SX	0	4.57	0	34.243	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	910.0	0	SX	0	4.57	0	34.243	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	911.0	0	SX	0	4.57	0	34.243	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	912.0	0	SX	0	4.57	0	34.244	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	913.0	0	SX	0	4.58	0	34.245	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	914.0	0	SX	0	4.57	0	34.247	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	915.0	0	SX	0	4.57	0	34.249	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	916.0	0	SX	0	4.55	0	34.251	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	917.0	0	SX	0	4.55	0	34.250	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	918.0	0	SX	0	4.53	0	34.252	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	919.0	0	SX	0	4.51	0	34.253	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	920.0	0	SX	0	4.51	0	34.256	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	921.0	0	SX	0	4.51	0	34.254	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	922.0	0	SX	0	4.51	0	34.254	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	923.0	0	SX	0	4.51	0	34.255	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	924.0	0	SX	0	4.51	0	34.256	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	925.0	0	SX	0	4.51	0	34.256	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	926.0	0	SX	0	4.51	0	34.256	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	927.0	0	SX	0	4.50	0	34.260	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	928.0	0	SX	0	4.49	0	34.257	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	929.0	0	SX	0	4.48	0	34.256	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	930.0	0	SX	0	4.48	0	34.261	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	931.0	0	SX	0	4.48	0	34.261	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	932.0	0	SX	0	4.46	0	34.260	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	933.0	0	SX	0	4.45	0	34.260	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	934.0	0	SX	0	4.40	0	34.266	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	935.0	0	SX	0	4.38	0	34.276	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	936.0	0	SX	0	4.40	0	34.278	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	937.0	0	SX	0	4.38	0	34.278	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	938.0	0	SX	0	4.38	0	34.273	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	939.0	0	SX	0	4.38	0	34.273	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	940.0	0	SX	0	4.38	0	34.272	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	941.0	0	SX	0	4.37	0	34.274	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	942.0	0	SX	0	4.37	0	34.277	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	943.0	0	SX	0	4.37	0	34.276	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	944.0	0	SX	0	4.36	0	34.277	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	945.0	0	SX	0	4.34	0	34.278	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	946.0	0	SX	0	4.34	0	34.277	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	947.0	0	SX	0	4.33	0	34.281	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	948.0	0	SX	0	4.33	0	34.282	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	949.0	0	SX	0	4.32	0	34.282	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	950.0	0	SX	0	4.32	0	34.279	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	951.0	0	SX	0	4.32	0	34.279	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	952.0	0	SX	0	4.30	0	34.281	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	953.0	0	SX	0	4.29	0	34.282	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	954.0	0	SX	0	4.26	0	34.284	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	955.0	0	SX	0	4.26	0	34.287	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	956.0	0	SX	0	4.26	0	34.286	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	957.0	0	SX	0	4.23	0	34.287	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	958.0	0	SX	0	4.22	0	34.287	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	959.0	0	SX	0	4.22	0	34.289	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	960.0	0	SX	0	4.22	0	34.295	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	961.0	0	SX	0	4.22	0	34.299	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	962.0	0	SX	0	4.23	0	34.296	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	963.0	0	SX	0	4.22	0	34.294	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	964.0	0	SX	0	4.23	0	34.298	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	965.0	0	SX	0	4.24	0	34.300	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	966.0	0	SX	0	4.24	0	34.298	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	967.0	0	SX	0	4.24	0	34.297	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	968.0	0	SX	0	4.23	0	34.298	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	969.0	0	SX	0	4.23	0	34.297	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	970.0	0	SX	0	4.21	0	34.299	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	971.0	0	SX	0	4.21	0	34.296	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	972.0	0	SX	0	4.21	0	34.296	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	973.0	0	SX	0	4.20	0	34.298	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	974.0	0	SX	0	4.20	0	34.300	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	975.0	0	SX	0	4.19	0	34.302	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	976.0	0	SX	0	4.19	0	34.302	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	977.0	0	SX	0	4.19	0	34.304	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	978.0	0	SX	0	4.19	0	34.305	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	979.0	0	SX	0	4.20	0	34.302	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	980.0	0	SX	0	4.19	0	34.300	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	981.0	0	SX	0	4.19	0	34.299	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	982.0	0	SX	0	4.20	0	34.303	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	983.0	0	SX	0	4.19	0	34.302	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	984.0	0	SX	0	4.17	0	34.303	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	985.0	0	SX	0	4.17	0	34.305	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	986.0	0	SX	0	4.17	0	34.306	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	987.0	0	SX	0	4.17	0	34.306	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	988.0	0	SX	0	4.17	0	34.306	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	989.0	0	SX	0	4.17	0	34.305	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	990.0	0	SX	0	4.17	0	34.305	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	991.0	0	SX	0	4.17	0	34.304	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	992.0	0	SX	0	4.17	0	34.304	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	993.0	0	SX	0	4.17	0	34.303	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	994.0	0	SX	0	4.17	0	34.303	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	995.0	0	SX	0	4.17	0	34.302	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	996.0	0	SX	0	4.16	0	34.307	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	997.0	0	SX	0	4.15	0	34.308	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	998.0	0	SX	0	4.15	0	34.311	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	999.0	0	SX	0	4.16	0	34.310	0
JPBN___20021417	001	C	07/28/2002	12:15	137.0028	28.0042	0	1000.0	0	SX	0	4.16	0	34.310	0
JPBN___20021417	001	B	07/28/2002	12:15	137.0000	28.0000	0	0.0	0	SX	0	28.51	0	34.748	0
JPBN___20021417	001	B	07/28/2002	12:15	137.0000	28.0000	0	10.0	0	SX	0	28.51	0	34.688	0
JPBN___20021417	001	B	07/28/2002	12:15	137.0000	28.0000	0	20.0	0	SX	0	27.79	0	34.690	0
JPBN___20021417	001	B	07/28/2002	12:15	137.0000	28.0000	0	30.0	0	SX	0	27.44	0	34.700	0
JPBN___20021417	001	B	07/28/2002	12:15	137.0000	28.0000	0	50.0	0	SX	0	24.15	0	34.769	0
JPBN___20021417	001	B	07/28/2002	12:15	137.0000	28.0000	0	75.0	0	SX	0	20.52	0	34.815	0
JPBN___20021417	001	B	07/28/2002	12:15	137.0000	28.0000	0	100.0	0	SX	0	19.34	0	34.795	0
JPBN___20021417	001	B	07/28/2002	12:15	137.0000	28.0000	0	125.0	0	SX	0	18.88	0	34.785	0
JPBN___20021417	001	B	07/28/2002	12:15	137.0000	28.0000	0	150.0	0	SX	0	18.62	0	34.772	0
JPBN___20021417	001	B	07/28/2002	12:15	137.0000	28.0000	0	200.0	0	SX	0	17.93	0	34.728	0
JPBN___20021417	001	B	07/28/2002	12:15	137.0000	28.0000	0	250.0	0	SX	0	17.12	0	34.702	0
JPBN___20021417	001	B	07/28/2002	12:15	137.0000	28.0000	0	300.0	0	SX	0	16.33	0	34.667	0
JPBN___20021417	001	B	07/28/2002	12:15	137.0000	28.0000	0	400.0	0	SX	0	14.03	0	34.513	0
JPBN___20021417	001	B	07/28/2002	12:15	137.0000	28.0000	0	500.0	0	SX	0	11.85	0	34.351	0
JPBN___20021417	001	B	07/28/2002	12:15	137.0000	28.0000	0	600.0	0	SX	0	9.05	0	34.183	0
JPBN___20021417	001	B	07/28/2002	12:15	137.0000	28.0000	0	700.0	0	SX	0	7.42	0	34.175	0
JPBN___20021417	001	B	07/28/2002	12:15	137.0000	28.0000	0	800.0	0	SX	0	5.46	0	34.179	0
JPBN___20021417	001	B	07/28/2002	12:15	137.0000	28.0000	0	900.0	0	SX	0	4.60	0	34.244	0
JPBN___20021417	001	B	07/28/2002	12:15	137.0000	28.0000	0	1000.0	0	SX	0	4.16	0	34.310	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	0.0	0	SX	0	26.83		20.145	
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	1.0	0	SX	0	27.35		32.299	
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	2.0	0	SX	0	27.36		33.882	
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	3.0	0	SX	0	27.36		34.458	
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	4.0	0	SX	0	27.36	0	34.536	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	5.0	0	SX	0	27.36	0	34.559	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	6.0	0	SX	0	27.36	0	34.566	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	7.0	0	SX	0	27.36	0	34.571	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	8.0	0	SX	0	27.36	0	34.574	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	9.0	0	SX	0	27.36	0	34.576	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	10.0	0	SX	0	27.33	0	34.583	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	11.0	0	SX	0	27.17	0	34.598	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	12.0	0	SX	0	27.00	0	34.616	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	13.0	0	SX	0	27.25	0	34.607	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	14.0	0	SX	0	27.12	0	34.606	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	15.0	0	SX	0	27.17	0	34.610	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	16.0	0	SX	0	27.14	0	34.609	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	17.0	0	SX	0	26.90	0	34.617	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	18.0	0	SX	0	26.85	0	34.636	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	19.0	0	SX	0	26.84	0	34.636	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	20.0	0	SX	0	26.83	0	34.638	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	21.0	0	SX	0	26.82	0	34.639	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	22.0	0	SX	0	26.80	0	34.642	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	23.0	0	SX	0	26.79	0	34.643	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	24.0	0	SX	0	26.76	0	34.645	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	25.0	0	SX	0	26.75	0	34.645	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	26.0	0	SX	0	26.72	0	34.644	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	27.0	0	SX	0	26.70	0	34.648	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	28.0	0	SX	0	26.68	0	34.651	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	29.0	0	SX	0	26.66	0	34.651	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	30.0	0	SX	0	26.65	0	34.652	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	31.0	0	SX	0	26.62	0	34.655	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	32.0	0	SX	0	26.62	0	34.655	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	33.0	0	SX	0	26.61	0	34.655	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	34.0	0	SX	0	26.59	0	34.657	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	35.0	0	SX	0	26.58	0	34.659	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	36.0	0	SX	0	26.56	0	34.656	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	37.0	0	SX	0	26.50	0	34.655	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	38.0	0	SX	0	26.45	0	34.658	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	39.0	0	SX	0	26.39	0	34.654	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	40.0	0	SX	0	26.30	0	34.656	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	41.0	0	SX	0	26.22	0	34.661	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	42.0	0	SX	0	26.06	0	34.663	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	43.0	0	SX	0	25.91	0	34.670	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	44.0	0	SX	0	25.79	0	34.679	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	45.0	0	SX	0	25.62	0	34.683	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	46.0	0	SX	0	25.46	0	34.693	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	47.0	0	SX	0	25.32	0	34.701	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	48.0	0	SX	0	25.18	0	34.708	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	49.0	0	SX	0	25.08	0	34.712	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	50.0	0	SX	0	24.94	0	34.715	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	51.0	0	SX	0	24.70	0	34.721	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	52.0	0	SX	0	24.53	0	34.726	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	53.0	0	SX	0	24.22	0	34.734	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	54.0	0	SX	0	24.04	0	34.745	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	55.0	0	SX	0	23.76	0	34.755	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	56.0	0	SX	0	23.53	0	34.768	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	57.0	0	SX	0	23.40	0	34.779	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	58.0	0	SX	0	23.34	0	34.787	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	59.0	0	SX	0	23.29	0	34.787	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	60.0	0	SX	0	23.20	0	34.783	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	61.0	0	SX	0	23.04	0	34.785	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	62.0	0	SX	0	22.92	0	34.793	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	63.0	0	SX	0	22.87	0	34.794	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	64.0	0	SX	0	22.77	0	34.789	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	65.0	0	SX	0	22.59	0	34.798	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	66.0	0	SX	0	22.57	0	34.806	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	67.0	0	SX	0	22.43	0	34.798	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	68.0	0	SX	0	22.19	0	34.794	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	69.0	0	SX	0	21.90	0	34.806	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	70.0	0	SX	0	21.79	0	34.817	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	71.0	0	SX	0	21.67	0	34.820	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	72.0	0	SX	0	21.55	0	34.821	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	73.0	0	SX	0	21.43	0	34.822	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	74.0	0	SX	0	21.30	0	34.818	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	75.0	0	SX	0	21.07	0	34.816	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	76.0	0	SX	0	20.88	0	34.817	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	77.0	0	SX	0	20.72	0	34.823	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	78.0	0	SX	0	20.65	0	34.829	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	79.0	0	SX	0	20.63	0	34.828	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	80.0	0	SX	0	20.60	0	34.827	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	81.0	0	SX	0	20.52	0	34.819	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	82.0	0	SX	0	20.39	0	34.816	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	83.0	0	SX	0	20.34	0	34.814	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	84.0	0	SX	0	20.21	0	34.803	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	85.0	0	SX	0	20.07	0	34.800	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	86.0	0	SX	0	20.01	0	34.796	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	87.0	0	SX	0	19.89	0	34.791	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	88.0	0	SX	0	19.80	0	34.794	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	89.0	0	SX	0	19.76	0	34.798	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	90.0	0	SX	0	19.73	0	34.797	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	91.0	0	SX	0	19.73	0	34.796	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	92.0	0	SX	0	19.71	0	34.795	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	93.0	0	SX	0	19.69	0	34.796	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	94.0	0	SX	0	19.69	0	34.797	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	95.0	0	SX	0	19.67	0	34.795	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	96.0	0	SX	0	19.64	0	34.791	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	97.0	0	SX	0	19.59	0	34.793	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	98.0	0	SX	0	19.55	0	34.792	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	99.0	0	SX	0	19.54	0	34.791	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	100.0	0	SX	0	19.53	0	34.789	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	101.0	0	SX	0	19.52	0	34.789	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	102.0	0	SX	0	19.50	0	34.789	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	103.0	0	SX	0	19.48	0	34.792	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	104.0	0	SX	0	19.48	0	34.792	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	105.0	0	SX	0	19.47	0	34.790	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	106.0	0	SX	0	19.47	0	34.790	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	107.0	0	SX	0	19.46	0	34.790	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	108.0	0	SX	0	19.45	0	34.790	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	109.0	0	SX	0	19.44	0	34.791	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	110.0	0	SX	0	19.43	0	34.792	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	111.0	0	SX	0	19.42	0	34.790	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	112.0	0	SX	0	19.39	0	34.792	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	113.0	0	SX	0	19.39	0	34.789	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	114.0	0	SX	0	19.37	0	34.789	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	115.0	0	SX	0	19.35	0	34.788	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	116.0	0	SX	0	19.32	0	34.787	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	117.0	0	SX	0	19.30	0	34.783	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	118.0	0	SX	0	19.27	0	34.781	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	119.0	0	SX	0	19.20	0	34.779	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	120.0	0	SX	0	19.14	0	34.772	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	121.0	0	SX	0	19.03	0	34.772	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	122.0	0	SX	0	19.01	0	34.772	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	123.0	0	SX	0	18.98	0	34.769	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	124.0	0	SX	0	18.95	0	34.769	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	125.0	0	SX	0	18.93	0	34.770	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	126.0	0	SX	0	18.92	0	34.770	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	127.0	0	SX	0	18.91	0	34.771	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	128.0	0	SX	0	18.91	0	34.772	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	129.0	0	SX	0	18.89	0	34.772	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	130.0	0	SX	0	18.88	0	34.769	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	131.0	0	SX	0	18.88	0	34.767	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	132.0	0	SX	0	18.82	0	34.762	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	133.0	0	SX	0	18.78	0	34.764	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	134.0	0	SX	0	18.77	0	34.765	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	135.0	0	SX	0	18.77	0	34.763	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	136.0	0	SX	0	18.76	0	34.765	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	137.0	0	SX	0	18.76	0	34.764	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	138.0	0	SX	0	18.75	0	34.763	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	139.0	0	SX	0	18.75	0	34.763	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	140.0	0	SX	0	18.73	0	34.763	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	141.0	0	SX	0	18.72	0	34.763	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	142.0	0	SX	0	18.71	0	34.763	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	143.0	0	SX	0	18.70	0	34.761	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	144.0	0	SX	0	18.68	0	34.760	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	145.0	0	SX	0	18.66	0	34.761	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	146.0	0	SX	0	18.66	0	34.762	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	147.0	0	SX	0	18.64	0	34.762	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	148.0	0	SX	0	18.64	0	34.762	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	149.0	0	SX	0	18.64	0	34.759	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	150.0	0	SX	0	18.64	0	34.759	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	151.0	0	SX	0	18.64	0	34.759	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	152.0	0	SX	0	18.64	0	34.759	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	153.0	0	SX	0	18.64	0	34.758	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	154.0	0	SX	0	18.61	0	34.756	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	155.0	0	SX	0	18.59	0	34.756	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	156.0	0	SX	0	18.57	0	34.755	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	157.0	0	SX	0	18.55	0	34.755	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	158.0	0	SX	0	18.55	0	34.757	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	159.0	0	SX	0	18.54	0	34.757	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	160.0	0	SX	0	18.52	0	34.756	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	161.0	0	SX	0	18.51	0	34.755	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	162.0	0	SX	0	18.50	0	34.754	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	163.0	0	SX	0	18.48	0	34.755	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	164.0	0	SX	0	18.48	0	34.755	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	165.0	0	SX	0	18.48	0	34.755	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	166.0	0	SX	0	18.46	0	34.752	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	167.0	0	SX	0	18.44	0	34.754	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	168.0	0	SX	0	18.44	0	34.755	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	169.0	0	SX	0	18.43	0	34.753	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	170.0	0	SX	0	18.43	0	34.752	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	171.0	0	SX	0	18.39	0	34.751	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	172.0	0	SX	0	18.39	0	34.750	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	173.0	0	SX	0	18.38	0	34.749	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	174.0	0	SX	0	18.37	0	34.751	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	175.0	0	SX	0	18.36	0	34.750	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	176.0	0	SX	0	18.36	0	34.746	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	177.0	0	SX	0	18.35	0	34.749	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	178.0	0	SX	0	18.36	0	34.750	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	179.0	0	SX	0	18.35	0	34.747	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	180.0	0	SX	0	18.34	0	34.745	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	181.0	0	SX	0	18.32	0	34.747	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	182.0	0	SX	0	18.30	0	34.747	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	183.0	0	SX	0	18.30	0	34.746	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	184.0	0	SX	0	18.30	0	34.747	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	185.0	0	SX	0	18.29	0	34.749	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	186.0	0	SX	0	18.30	0	34.748	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	187.0	0	SX	0	18.29	0	34.746	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	188.0	0	SX	0	18.28	0	34.743	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	189.0	0	SX	0	18.25	0	34.741	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	190.0	0	SX	0	18.23	0	34.741	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	191.0	0	SX	0	18.22	0	34.742	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	192.0	0	SX	0	18.22	0	34.744	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	193.0	0	SX	0	18.22	0	34.742	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	194.0	0	SX	0	18.20	0	34.741	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	195.0	0	SX	0	18.20	0	34.741	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	196.0	0	SX	0	18.19	0	34.740	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	197.0	0	SX	0	18.18	0	34.740	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	198.0	0	SX	0	18.18	0	34.741	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	199.0	0	SX	0	18.16	0	34.741	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	200.0	0	SX	0	18.14	0	34.740	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	201.0	0	SX	0	18.14	0	34.738	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	202.0	0	SX	0	18.12	0	34.738	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	203.0	0	SX	0	18.12	0	34.737	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	204.0	0	SX	0	18.12	0	34.740	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	205.0	0	SX	0	18.11	0	34.739	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	206.0	0	SX	0	18.11	0	34.739	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	207.0	0	SX	0	18.10	0	34.739	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	208.0	0	SX	0	18.07	0	34.737	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	209.0	0	SX	0	18.07	0	34.737	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	210.0	0	SX	0	18.05	0	34.737	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	211.0	0	SX	0	18.04	0	34.735	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	212.0	0	SX	0	18.02	0	34.732	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	213.0	0	SX	0	18.02	0	34.733	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	214.0	0	SX	0	18.00	0	34.736	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	215.0	0	SX	0	18.00	0	34.736	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	216.0	0	SX	0	18.00	0	34.737	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	217.0	0	SX	0	17.98	0	34.737	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	218.0	0	SX	0	17.98	0	34.736	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	219.0	0	SX	0	17.97	0	34.734	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	220.0	0	SX	0	17.92	0	34.732	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	221.0	0	SX	0	17.91	0	34.733	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	222.0	0	SX	0	17.88	0	34.731	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	223.0	0	SX	0	17.88	0	34.729	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	224.0	0	SX	0	17.88	0	34.731	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	225.0	0	SX	0	17.87	0	34.734	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	226.0	0	SX	0	17.87	0	34.735	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	227.0	0	SX	0	17.87	0	34.732	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	228.0	0	SX	0	17.87	0	34.730	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	229.0	0	SX	0	17.86	0	34.730	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	230.0	0	SX	0	17.86	0	34.732	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	231.0	0	SX	0	17.86	0	34.731	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	232.0	0	SX	0	17.85	0	34.727	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	233.0	0	SX	0	17.85	0	34.728	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	234.0	0	SX	0	17.85	0	34.730	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	235.0	0	SX	0	17.84	0	34.731	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	236.0	0	SX	0	17.84	0	34.730	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	237.0	0	SX	0	17.82	0	34.730	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	238.0	0	SX	0	17.82	0	34.729	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	239.0	0	SX	0	17.80	0	34.728	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	240.0	0	SX	0	17.80	0	34.731	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	241.0	0	SX	0	17.80	0	34.730	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	242.0	0	SX	0	17.80	0	34.728	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	243.0	0	SX	0	17.78	0	34.724	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	244.0	0	SX	0	17.76	0	34.723	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	245.0	0	SX	0	17.71	0	34.722	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	246.0	0	SX	0	17.71	0	34.724	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	247.0	0	SX	0	17.71	0	34.722	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	248.0	0	SX	0	17.71	0	34.722	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	249.0	0	SX	0	17.69	0	34.722	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	250.0	0	SX	0	17.68	0	34.720	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	251.0	0	SX	0	17.67	0	34.719	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	252.0	0	SX	0	17.67	0	34.722	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	253.0	0	SX	0	17.66	0	34.723	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	254.0	0	SX	0	17.66	0	34.717	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	255.0	0	SX	0	17.63	0	34.716	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	256.0	0	SX	0	17.61	0	34.716	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	257.0	0	SX	0	17.59	0	34.715	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	258.0	0	SX	0	17.57	0	34.717	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	259.0	0	SX	0	17.57	0	34.716	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	260.0	0	SX	0	17.55	0	34.714	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	261.0	0	SX	0	17.53	0	34.708	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	262.0	0	SX	0	17.51	0	34.708	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	263.0	0	SX	0	17.48	0	34.710	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	264.0	0	SX	0	17.48	0	34.708	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	265.0	0	SX	0	17.46	0	34.709	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	266.0	0	SX	0	17.45	0	34.708	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	267.0	0	SX	0	17.45	0	34.708	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	268.0	0	SX	0	17.45	0	34.710	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	269.0	0	SX	0	17.43	0	34.711	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	270.0	0	SX	0	17.43	0	34.710	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	271.0	0	SX	0	17.43	0	34.709	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	272.0	0	SX	0	17.41	0	34.709	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	273.0	0	SX	0	17.41	0	34.708	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	274.0	0	SX	0	17.38	0	34.706	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	275.0	0	SX	0	17.37	0	34.709	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	276.0	0	SX	0	17.37	0	34.707	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	277.0	0	SX	0	17.36	0	34.704	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	278.0	0	SX	0	17.34	0	34.706	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	279.0	0	SX	0	17.32	0	34.706	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	280.0	0	SX	0	17.32	0	34.705	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	281.0	0	SX	0	17.32	0	34.705	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	282.0	0	SX	0	17.30	0	34.705	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	283.0	0	SX	0	17.30	0	34.708	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	284.0	0	SX	0	17.30	0	34.708	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	285.0	0	SX	0	17.30	0	34.707	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	286.0	0	SX	0	17.30	0	34.705	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	287.0	0	SX	0	17.30	0	34.704	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	288.0	0	SX	0	17.29	0	34.702	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	289.0	0	SX	0	17.30	0	34.703	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	290.0	0	SX	0	17.29	0	34.706	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	291.0	0	SX	0	17.29	0	34.705	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	292.0	0	SX	0	17.27	0	34.703	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	293.0	0	SX	0	17.23	0	34.700	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	294.0	0	SX	0	17.23	0	34.698	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	295.0	0	SX	0	17.23	0	34.698	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	296.0	0	SX	0	17.21	0	34.698	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	297.0	0	SX	0	17.21	0	34.700	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	298.0	0	SX	0	17.18	0	34.701	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	299.0	0	SX	0	17.19	0	34.699	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	300.0	0	SX	0	17.18	0	34.700	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	301.0	0	SX	0	17.19	0	34.698	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	302.0	0	SX	0	17.16	0	34.698	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	303.0	0	SX	0	17.14	0	34.697	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	304.0	0	SX	0	17.13	0	34.696	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	305.0	0	SX	0	17.10	0	34.694	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	306.0	0	SX	0	17.05	0	34.691	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	307.0	0	SX	0	17.04	0	34.692	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	308.0	0	SX	0	17.02	0	34.694	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	309.0	0	SX	0	17.01	0	34.694	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	310.0	0	SX	0	17.00	0	34.691	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	311.0	0	SX	0	16.98	0	34.689	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	312.0	0	SX	0	16.98	0	34.692	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	313.0	0	SX	0	16.97	0	34.691	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	314.0	0	SX	0	16.95	0	34.688	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	315.0	0	SX	0	16.92	0	34.685	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	316.0	0	SX	0	16.87	0	34.684	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	317.0	0	SX	0	16.80	0	34.680	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	318.0	0	SX	0	16.79	0	34.681	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	319.0	0	SX	0	16.80	0	34.684	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	320.0	0	SX	0	16.79	0	34.683	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	321.0	0	SX	0	16.79	0	34.684	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	322.0	0	SX	0	16.78	0	34.686	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	323.0	0	SX	0	16.77	0	34.685	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	324.0	0	SX	0	16.77	0	34.685	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	325.0	0	SX	0	16.77	0	34.686	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	326.0	0	SX	0	16.76	0	34.683	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	327.0	0	SX	0	16.71	0	34.677	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	328.0	0	SX	0	16.69	0	34.673	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	329.0	0	SX	0	16.64	0	34.671	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	330.0	0	SX	0	16.63	0	34.672	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	331.0	0	SX	0	16.61	0	34.673	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	332.0	0	SX	0	16.59	0	34.673	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	333.0	0	SX	0	16.59	0	34.674	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	334.0	0	SX	0	16.55	0	34.671	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	335.0	0	SX	0	16.53	0	34.666	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	336.0	0	SX	0	16.50	0	34.668	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	337.0	0	SX	0	16.50	0	34.670	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	338.0	0	SX	0	16.48	0	34.669	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	339.0	0	SX	0	16.48	0	34.666	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	340.0	0	SX	0	16.47	0	34.667	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	341.0	0	SX	0	16.47	0	34.666	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	342.0	0	SX	0	16.46	0	34.664	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	343.0	0	SX	0	16.45	0	34.666	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	344.0	0	SX	0	16.42	0	34.665	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	345.0	0	SX	0	16.39	0	34.662	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	346.0	0	SX	0	16.39	0	34.664	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	347.0	0	SX	0	16.39	0	34.664	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	348.0	0	SX	0	16.39	0	34.664	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	349.0	0	SX	0	16.38	0	34.664	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	350.0	0	SX	0	16.38	0	34.666	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	351.0	0	SX	0	16.38	0	34.664	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	352.0	0	SX	0	16.37	0	34.661	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	353.0	0	SX	0	16.36	0	34.659	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	354.0	0	SX	0	16.34	0	34.661	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	355.0	0	SX	0	16.34	0	34.659	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	356.0	0	SX	0	16.30	0	34.655	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	357.0	0	SX	0	16.28	0	34.654	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	358.0	0	SX	0	16.26	0	34.653	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	359.0	0	SX	0	16.21	0	34.649	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	360.0	0	SX	0	16.19	0	34.651	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	361.0	0	SX	0	16.16	0	34.647	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	362.0	0	SX	0	16.13	0	34.645	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	363.0	0	SX	0	16.11	0	34.647	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	364.0	0	SX	0	16.11	0	34.647	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	365.0	0	SX	0	16.07	0	34.642	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	366.0	0	SX	0	16.05	0	34.642	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	367.0	0	SX	0	16.05	0	34.645	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	368.0	0	SX	0	16.04	0	34.643	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	369.0	0	SX	0	16.04	0	34.640	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	370.0	0	SX	0	16.02	0	34.641	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	371.0	0	SX	0	15.99	0	34.638	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	372.0	0	SX	0	15.98	0	34.639	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	373.0	0	SX	0	15.98	0	34.637	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	374.0	0	SX	0	15.94	0	34.631	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	375.0	0	SX	0	15.90	0	34.631	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	376.0	0	SX	0	15.87	0	34.629	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	377.0	0	SX	0	15.83	0	34.626	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	378.0	0	SX	0	15.81	0	34.627	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	379.0	0	SX	0	15.79	0	34.623	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	380.0	0	SX	0	15.72	0	34.622	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	381.0	0	SX	0	15.72	0	34.624	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	382.0	0	SX	0	15.71	0	34.621	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	383.0	0	SX	0	15.65	0	34.607	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	384.0	0	SX	0	15.52	0	34.605	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	385.0	0	SX	0	15.51	0	34.610	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	386.0	0	SX	0	15.50	0	34.605	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	387.0	0	SX	0	15.44	0	34.603	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	388.0	0	SX	0	15.41	0	34.600	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	389.0	0	SX	0	15.38	0	34.596	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	390.0	0	SX	0	15.33	0	34.591	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	391.0	0	SX	0	15.27	0	34.590	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	392.0	0	SX	0	15.25	0	34.590	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	393.0	0	SX	0	15.22	0	34.587	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	394.0	0	SX	0	15.20	0	34.586	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	395.0	0	SX	0	15.18	0	34.584	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	396.0	0	SX	0	15.16	0	34.586	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	397.0	0	SX	0	15.14	0	34.585	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	398.0	0	SX	0	15.12	0	34.585	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	399.0	0	SX	0	15.11	0	34.582	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	400.0	0	SX	0	15.09	0	34.578	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	401.0	0	SX	0	15.05	0	34.575	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	402.0	0	SX	0	15.02	0	34.574	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	403.0	0	SX	0	14.95	0	34.570	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	404.0	0	SX	0	14.91	0	34.568	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	405.0	0	SX	0	14.91	0	34.568	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	406.0	0	SX	0	14.90	0	34.567	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	407.0	0	SX	0	14.84	0	34.559	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	408.0	0	SX	0	14.79	0	34.559	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	409.0	0	SX	0	14.78	0	34.560	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	410.0	0	SX	0	14.77	0	34.560	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	411.0	0	SX	0	14.75	0	34.557	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	412.0	0	SX	0	14.70	0	34.548	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	413.0	0	SX	0	14.65	0	34.549	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	414.0	0	SX	0	14.63	0	34.547	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	415.0	0	SX	0	14.57	0	34.536	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	416.0	0	SX	0	14.49	0	34.535	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	417.0	0	SX	0	14.48	0	34.542	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	418.0	0	SX	0	14.48	0	34.543	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	419.0	0	SX	0	14.48	0	34.542	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	420.0	0	SX	0	14.48	0	34.539	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	421.0	0	SX	0	14.45	0	34.536	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	422.0	0	SX	0	14.41	0	34.533	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	423.0	0	SX	0	14.38	0	34.532	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	424.0	0	SX	0	14.36	0	34.531	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	425.0	0	SX	0	14.33	0	34.529	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	426.0	0	SX	0	14.31	0	34.528	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	427.0	0	SX	0	14.27	0	34.526	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	428.0	0	SX	0	14.26	0	34.522	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	429.0	0	SX	0	14.23	0	34.521	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	430.0	0	SX	0	14.22	0	34.521	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	431.0	0	SX	0	14.18	0	34.516	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	432.0	0	SX	0	14.11	0	34.507	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	433.0	0	SX	0	14.01	0	34.502	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	434.0	0	SX	0	13.97	0	34.501	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	435.0	0	SX	0	13.95	0	34.501	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	436.0	0	SX	0	13.93	0	34.500	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	437.0	0	SX	0	13.92	0	34.499	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	438.0	0	SX	0	13.89	0	34.493	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	439.0	0	SX	0	13.86	0	34.493	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	440.0	0	SX	0	13.86	0	34.492	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	441.0	0	SX	0	13.86	0	34.492	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	442.0	0	SX	0	13.85	0	34.492	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	443.0	0	SX	0	13.84	0	34.489	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	444.0	0	SX	0	13.80	0	34.485	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	445.0	0	SX	0	13.75	0	34.481	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	446.0	0	SX	0	13.72	0	34.481	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	447.0	0	SX	0	13.71	0	34.482	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	448.0	0	SX	0	13.70	0	34.481	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	449.0	0	SX	0	13.70	0	34.480	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	450.0	0	SX	0	13.70	0	34.480	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	451.0	0	SX	0	13.69	0	34.481	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	452.0	0	SX	0	13.67	0	34.475	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	453.0	0	SX	0	13.62	0	34.473	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	454.0	0	SX	0	13.60	0	34.474	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	455.0	0	SX	0	13.59	0	34.473	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	456.0	0	SX	0	13.57	0	34.468	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	457.0	0	SX	0	13.53	0	34.466	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	458.0	0	SX	0	13.52	0	34.465	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	459.0	0	SX	0	13.50	0	34.465	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	460.0	0	SX	0	13.48	0	34.464	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	461.0	0	SX	0	13.46	0	34.460	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	462.0	0	SX	0	13.42	0	34.459	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	463.0	0	SX	0	13.38	0	34.459	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	464.0	0	SX	0	13.36	0	34.459	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	465.0	0	SX	0	13.35	0	34.461	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	466.0	0	SX	0	13.34	0	34.461	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	467.0	0	SX	0	13.31	0	34.456	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	468.0	0	SX	0	13.28	0	34.455	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	469.0	0	SX	0	13.27	0	34.453	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	470.0	0	SX	0	13.23	0	34.447	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	471.0	0	SX	0	13.19	0	34.445	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	472.0	0	SX	0	13.18	0	34.448	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	473.0	0	SX	0	13.17	0	34.446	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	474.0	0	SX	0	13.14	0	34.439	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	475.0	0	SX	0	13.09	0	34.437	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	476.0	0	SX	0	13.05	0	34.432	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	477.0	0	SX	0	12.99	0	34.431	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	478.0	0	SX	0	12.99	0	34.430	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	479.0	0	SX	0	12.95	0	34.427	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	480.0	0	SX	0	12.93	0	34.423	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	481.0	0	SX	0	12.88	0	34.419	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	482.0	0	SX	0	12.79	0	34.408	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	483.0	0	SX	0	12.69	0	34.406	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	484.0	0	SX	0	12.65	0	34.406	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	485.0	0	SX	0	12.62	0	34.407	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	486.0	0	SX	0	12.60	0	34.403	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	487.0	0	SX	0	12.53	0	34.400	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	488.0	0	SX	0	12.51	0	34.405	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	489.0	0	SX	0	12.50	0	34.403	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	490.0	0	SX	0	12.47	0	34.396	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	491.0	0	SX	0	12.43	0	34.390	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	492.0	0	SX	0	12.39	0	34.393	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	493.0	0	SX	0	12.39	0	34.391	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	494.0	0	SX	0	12.35	0	34.387	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	495.0	0	SX	0	12.34	0	34.384	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	496.0	0	SX	0	12.28	0	34.379	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	497.0	0	SX	0	12.21	0	34.376	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	498.0	0	SX	0	12.17	0	34.377	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	499.0	0	SX	0	12.13	0	34.374	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	500.0	0	SX	0	12.11	0	34.377	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	501.0	0	SX	0	12.11	0	34.375	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	502.0	0	SX	0	12.10	0	34.372	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	503.0	0	SX	0	12.08	0	34.370	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	504.0	0	SX	0	12.06	0	34.370	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	505.0	0	SX	0	12.04	0	34.371	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	506.0	0	SX	0	12.02	0	34.367	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	507.0	0	SX	0	12.00	0	34.364	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	508.0	0	SX	0	11.97	0	34.363	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	509.0	0	SX	0	11.94	0	34.362	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	510.0	0	SX	0	11.92	0	34.362	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	511.0	0	SX	0	11.89	0	34.357	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	512.0	0	SX	0	11.86	0	34.355	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	513.0	0	SX	0	11.85	0	34.356	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	514.0	0	SX	0	11.81	0	34.357	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	515.0	0	SX	0	11.80	0	34.356	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	516.0	0	SX	0	11.80	0	34.353	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	517.0	0	SX	0	11.78	0	34.351	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	518.0	0	SX	0	11.78	0	34.352	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	519.0	0	SX	0	11.77	0	34.353	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	520.0	0	SX	0	11.76	0	34.351	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	521.0	0	SX	0	11.74	0	34.350	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	522.0	0	SX	0	11.72	0	34.347	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	523.0	0	SX	0	11.69	0	34.344	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	524.0	0	SX	0	11.64	0	34.338	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	525.0	0	SX	0	11.62	0	34.338	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	526.0	0	SX	0	11.62	0	34.339	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	527.0	0	SX	0	11.62	0	34.339	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	528.0	0	SX	0	11.60	0	34.338	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	529.0	0	SX	0	11.58	0	34.339	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	530.0	0	SX	0	11.55	0	34.339	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	531.0	0	SX	0	11.52	0	34.331	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	532.0	0	SX	0	11.47	0	34.328	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	533.0	0	SX	0	11.44	0	34.326	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	534.0	0	SX	0	11.43	0	34.324	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	535.0	0	SX	0	11.40	0	34.323	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	536.0	0	SX	0	11.39	0	34.325	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	537.0	0	SX	0	11.38	0	34.323	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	538.0	0	SX	0	11.38	0	34.324	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	539.0	0	SX	0	11.37	0	34.321	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	540.0	0	SX	0	11.35	0	34.318	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	541.0	0	SX	0	11.35	0	34.319	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	542.0	0	SX	0	11.34	0	34.320	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	543.0	0	SX	0	11.33	0	34.318	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	544.0	0	SX	0	11.31	0	34.317	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	545.0	0	SX	0	11.29	0	34.316	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	546.0	0	SX	0	11.28	0	34.316	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	547.0	0	SX	0	11.27	0	34.314	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	548.0	0	SX	0	11.26	0	34.314	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	549.0	0	SX	0	11.25	0	34.313	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	550.0	0	SX	0	11.24	0	34.311	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	551.0	0	SX	0	11.24	0	34.311	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	552.0	0	SX	0	11.22	0	34.308	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	553.0	0	SX	0	11.18	0	34.306	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	554.0	0	SX	0	11.16	0	34.307	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	555.0	0	SX	0	11.15	0	34.305	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	556.0	0	SX	0	11.12	0	34.302	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	557.0	0	SX	0	11.04	0	34.300	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	558.0	0	SX	0	10.99	0	34.301	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	559.0	0	SX	0	10.95	0	34.301	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	560.0	0	SX	0	10.91	0	34.295	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	561.0	0	SX	0	10.88	0	34.295	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	562.0	0	SX	0	10.86	0	34.293	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	563.0	0	SX	0	10.84	0	34.292	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	564.0	0	SX	0	10.80	0	34.287	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	565.0	0	SX	0	10.76	0	34.281	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	566.0	0	SX	0	10.72	0	34.276	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	567.0	0	SX	0	10.66	0	34.279	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	568.0	0	SX	0	10.66	0	34.280	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	569.0	0	SX	0	10.66	0	34.283	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	570.0	0	SX	0	10.66	0	34.286	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	571.0	0	SX	0	10.66	0	34.282	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	572.0	0	SX	0	10.63	0	34.282	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	573.0	0	SX	0	10.61	0	34.278	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	574.0	0	SX	0	10.58	0	34.274	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	575.0	0	SX	0	10.54	0	34.268	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	576.0	0	SX	0	10.48	0	34.258	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	577.0	0	SX	0	10.41	0	34.256	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	578.0	0	SX	0	10.38	0	34.259	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	579.0	0	SX	0	10.36	0	34.256	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	580.0	0	SX	0	10.33	0	34.254	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	581.0	0	SX	0	10.26	0	34.251	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	582.0	0	SX	0	10.23	0	34.248	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	583.0	0	SX	0	10.22	0	34.247	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	584.0	0	SX	0	10.21	0	34.249	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	585.0	0	SX	0	10.21	0	34.246	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	586.0	0	SX	0	10.18	0	34.244	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	587.0	0	SX	0	10.16	0	34.244	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	588.0	0	SX	0	10.13	0	34.242	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	589.0	0	SX	0	10.11	0	34.241	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	590.0	0	SX	0	10.07	0	34.239	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	591.0	0	SX	0	10.02	0	34.239	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	592.0	0	SX	0	10.02	0	34.233	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	593.0	0	SX	0	9.93	0	34.222	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	594.0	0	SX	0	9.89	0	34.226	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	595.0	0	SX	0	9.86	0	34.225	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	596.0	0	SX	0	9.77	0	34.216	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	597.0	0	SX	0	9.67	0	34.211	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	598.0	0	SX	0	9.60	0	34.212	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	599.0	0	SX	0	9.57	0	34.209	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	600.0	0	SX	0	9.52	0	34.206	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	601.0	0	SX	0	9.51	0	34.209	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	602.0	0	SX	0	9.50	0	34.208	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	603.0	0	SX	0	9.49	0	34.206	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	604.0	0	SX	0	9.48	0	34.201	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	605.0	0	SX	0	9.47	0	34.200	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	606.0	0	SX	0	9.47	0	34.204	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	607.0	0	SX	0	9.46	0	34.203	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	608.0	0	SX	0	9.44	0	34.199	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	609.0	0	SX	0	9.44	0	34.203	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	610.0	0	SX	0	9.43	0	34.208	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	611.0	0	SX	0	9.42	0	34.207	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	612.0	0	SX	0	9.40	0	34.206	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	613.0	0	SX	0	9.40	0	34.206	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	614.0	0	SX	0	9.40	0	34.206	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	615.0	0	SX	0	9.36	0	34.205	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	616.0	0	SX	0	9.35	0	34.201	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	617.0	0	SX	0	9.32	0	34.197	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	618.0	0	SX	0	9.31	0	34.196	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	619.0	0	SX	0	9.30	0	34.196	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	620.0	0	SX	0	9.27	0	34.195	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	621.0	0	SX	0	9.22	0	34.198	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	622.0	0	SX	0	9.15	0	34.194	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	623.0	0	SX	0	9.09	0	34.192	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	624.0	0	SX	0	9.06	0	34.190	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	625.0	0	SX	0	9.02	0	34.188	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	626.0	0	SX	0	9.01	0	34.186	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	627.0	0	SX	0	8.94	0	34.181	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	628.0	0	SX	0	8.90	0	34.178	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	629.0	0	SX	0	8.90	0	34.177	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	630.0	0	SX	0	8.88	0	34.175	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	631.0	0	SX	0	8.85	0	34.172	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	632.0	0	SX	0	8.84	0	34.170	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	633.0	0	SX	0	8.84	0	34.170	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	634.0	0	SX	0	8.83	0	34.168	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	635.0	0	SX	0	8.83	0	34.172	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	636.0	0	SX	0	8.83	0	34.175	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	637.0	0	SX	0	8.83	0	34.172	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	638.0	0	SX	0	8.80	0	34.168	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	639.0	0	SX	0	8.80	0	34.167	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	640.0	0	SX	0	8.77	0	34.161	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	641.0	0	SX	0	8.77	0	34.160	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	642.0	0	SX	0	8.73	0	34.159	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	643.0	0	SX	0	8.69	0	34.159	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	644.0	0	SX	0	8.68	0	34.163	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	645.0	0	SX	0	8.69	0	34.164	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	646.0	0	SX	0	8.63	0	34.156	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	647.0	0	SX	0	8.56	0	34.161	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	648.0	0	SX	0	8.56	0	34.164	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	649.0	0	SX	0	8.52	0	34.161	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	650.0	0	SX	0	8.50	0	34.160	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	651.0	0	SX	0	8.48	0	34.163	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	652.0	0	SX	0	8.47	0	34.164	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	653.0	0	SX	0	8.47	0	34.162	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	654.0	0	SX	0	8.46	0	34.164	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	655.0	0	SX	0	8.47	0	34.169	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	656.0	0	SX	0	8.46	0	34.172	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	657.0	0	SX	0	8.46	0	34.170	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	658.0	0	SX	0	8.42	0	34.161	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	659.0	0	SX	0	8.36	0	34.167	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	660.0	0	SX	0	8.34	0	34.169	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	661.0	0	SX	0	8.33	0	34.167	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	662.0	0	SX	0	8.32	0	34.169	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	663.0	0	SX	0	8.30	0	34.169	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	664.0	0	SX	0	8.28	0	34.168	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	665.0	0	SX	0	8.28	0	34.166	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	666.0	0	SX	0	8.27	0	34.165	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	667.0	0	SX	0	8.27	0	34.163	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	668.0	0	SX	0	8.27	0	34.165	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	669.0	0	SX	0	8.27	0	34.166	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	670.0	0	SX	0	8.24	0	34.161	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	671.0	0	SX	0	8.22	0	34.161	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	672.0	0	SX	0	8.21	0	34.162	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	673.0	0	SX	0	8.19	0	34.162	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	674.0	0	SX	0	8.19	0	34.167	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	675.0	0	SX	0	8.17	0	34.166	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	676.0	0	SX	0	8.17	0	34.162	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	677.0	0	SX	0	8.17	0	34.162	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	678.0	0	SX	0	8.17	0	34.164	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	679.0	0	SX	0	8.14	0	34.164	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	680.0	0	SX	0	8.11	0	34.159	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	681.0	0	SX	0	8.05	0	34.153	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	682.0	0	SX	0	7.95	0	34.152	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	683.0	0	SX	0	7.93	0	34.157	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	684.0	0	SX	0	7.92	0	34.154	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	685.0	0	SX	0	7.83	0	34.146	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	686.0	0	SX	0	7.77	0	34.148	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	687.0	0	SX	0	7.73	0	34.152	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	688.0	0	SX	0	7.72	0	34.154	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	689.0	0	SX	0	7.69	0	34.158	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	690.0	0	SX	0	7.69	0	34.158	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	691.0	0	SX	0	7.69	0	34.159	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	692.0	0	SX	0	7.69	0	34.160	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	693.0	0	SX	0	7.68	0	34.158	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	694.0	0	SX	0	7.67	0	34.160	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	695.0	0	SX	0	7.67	0	34.156	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	696.0	0	SX	0	7.66	0	34.158	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	697.0	0	SX	0	7.65	0	34.160	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	698.0	0	SX	0	7.64	0	34.159	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	699.0	0	SX	0	7.64	0	34.158	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	700.0	0	SX	0	7.64	0	34.155	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	701.0	0	SX	0	7.63	0	34.156	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	702.0	0	SX	0	7.62	0	34.157	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	703.0	0	SX	0	7.61	0	34.157	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	704.0	0	SX	0	7.60	0	34.158	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	705.0	0	SX	0	7.58	0	34.154	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	706.0	0	SX	0	7.54	0	34.153	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	707.0	0	SX	0	7.52	0	34.156	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	708.0	0	SX	0	7.50	0	34.153	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	709.0	0	SX	0	7.44	0	34.148	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	710.0	0	SX	0	7.43	0	34.146	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	711.0	0	SX	0	7.42	0	34.149	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	712.0	0	SX	0	7.41	0	34.145	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	713.0	0	SX	0	7.30	0	34.143	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	714.0	0	SX	0	7.27	0	34.147	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	715.0	0	SX	0	7.26	0	34.145	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	716.0	0	SX	0	7.26	0	34.149	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	717.0	0	SX	0	7.26	0	34.149	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	718.0	0	SX	0	7.24	0	34.141	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	719.0	0	SX	0	7.16	0	34.137	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	720.0	0	SX	0	7.15	0	34.141	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	721.0	0	SX	0	7.15	0	34.141	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	722.0	0	SX	0	7.14	0	34.143	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	723.0	0	SX	0	7.14	0	34.144	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	724.0	0	SX	0	7.13	0	34.147	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	725.0	0	SX	0	7.10	0	34.147	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	726.0	0	SX	0	7.08	0	34.148	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	727.0	0	SX	0	7.07	0	34.151	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	728.0	0	SX	0	7.05	0	34.149	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	729.0	0	SX	0	7.04	0	34.151	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	730.0	0	SX	0	7.04	0	34.152	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	731.0	0	SX	0	7.03	0	34.150	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	732.0	0	SX	0	7.01	0	34.148	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	733.0	0	SX	0	6.98	0	34.147	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	734.0	0	SX	0	6.96	0	34.143	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	735.0	0	SX	0	6.93	0	34.142	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	736.0	0	SX	0	6.92	0	34.149	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	737.0	0	SX	0	6.92	0	34.150	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	738.0	0	SX	0	6.91	0	34.149	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	739.0	0	SX	0	6.85	0	34.142	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	740.0	0	SX	0	6.82	0	34.146	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	741.0	0	SX	0	6.81	0	34.145	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	742.0	0	SX	0	6.78	0	34.142	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	743.0	0	SX	0	6.72	0	34.138	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	744.0	0	SX	0	6.68	0	34.138	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	745.0	0	SX	0	6.67	0	34.140	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	746.0	0	SX	0	6.64	0	34.136	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	747.0	0	SX	0	6.62	0	34.139	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	748.0	0	SX	0	6.62	0	34.136	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	749.0	0	SX	0	6.61	0	34.137	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	750.0	0	SX	0	6.61	0	34.138	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	751.0	0	SX	0	6.60	0	34.139	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	752.0	0	SX	0	6.60	0	34.135	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	753.0	0	SX	0	6.56	0	34.132	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	754.0	0	SX	0	6.54	0	34.133	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	755.0	0	SX	0	6.53	0	34.136	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	756.0	0	SX	0	6.52	0	34.139	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	757.0	0	SX	0	6.51	0	34.136	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	758.0	0	SX	0	6.49	0	34.134	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	759.0	0	SX	0	6.47	0	34.129	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	760.0	0	SX	0	6.40	0	34.125	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	761.0	0	SX	0	6.38	0	34.128	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	762.0	0	SX	0	6.36	0	34.132	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	763.0	0	SX	0	6.35	0	34.132	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	764.0	0	SX	0	6.27	0	34.125	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	765.0	0	SX	0	6.24	0	34.125	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	766.0	0	SX	0	6.24	0	34.127	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	767.0	0	SX	0	6.22	0	34.128	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	768.0	0	SX	0	6.22	0	34.124	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	769.0	0	SX	0	6.21	0	34.127	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	770.0	0	SX	0	6.20	0	34.124	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	771.0	0	SX	0	6.20	0	34.120	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	772.0	0	SX	0	6.20	0	34.124	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	773.0	0	SX	0	6.19	0	34.126	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	774.0	0	SX	0	6.18	0	34.126	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	775.0	0	SX	0	6.17	0	34.124	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	776.0	0	SX	0	6.14	0	34.122	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	777.0	0	SX	0	6.09	0	34.124	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	778.0	0	SX	0	6.06	0	34.123	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	779.0	0	SX	0	6.04	0	34.124	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	780.0	0	SX	0	6.04	0	34.126	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	781.0	0	SX	0	6.03	0	34.123	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	782.0	0	SX	0	6.01	0	34.126	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	783.0	0	SX	0	6.00	0	34.130	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	784.0	0	SX	0	5.99	0	34.128	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	785.0	0	SX	0	5.99	0	34.131	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	786.0	0	SX	0	5.98	0	34.130	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	787.0	0	SX	0	5.97	0	34.124	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	788.0	0	SX	0	5.97	0	34.126	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	789.0	0	SX	0	5.97	0	34.128	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	790.0	0	SX	0	5.96	0	34.129	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	791.0	0	SX	0	5.96	0	34.125	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	792.0	0	SX	0	5.95	0	34.126	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	793.0	0	SX	0	5.94	0	34.126	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	794.0	0	SX	0	5.92	0	34.128	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	795.0	0	SX	0	5.92	0	34.129	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	796.0	0	SX	0	5.89	0	34.132	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	797.0	0	SX	0	5.87	0	34.135	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	798.0	0	SX	0	5.85	0	34.133	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	799.0	0	SX	0	5.85	0	34.132	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	800.0	0	SX	0	5.83	0	34.133	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	801.0	0	SX	0	5.81	0	34.133	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	802.0	0	SX	0	5.79	0	34.131	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	803.0	0	SX	0	5.74	0	34.135	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	804.0	0	SX	0	5.71	0	34.138	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	805.0	0	SX	0	5.70	0	34.138	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	806.0	0	SX	0	5.69	0	34.137	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	807.0	0	SX	0	5.68	0	34.140	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	808.0	0	SX	0	5.68	0	34.140	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	809.0	0	SX	0	5.67	0	34.137	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	810.0	0	SX	0	5.66	0	34.139	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	811.0	0	SX	0	5.65	0	34.144	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	812.0	0	SX	0	5.66	0	34.146	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	813.0	0	SX	0	5.66	0	34.145	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	814.0	0	SX	0	5.66	0	34.145	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	815.0	0	SX	0	5.65	0	34.147	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	816.0	0	SX	0	5.64	0	34.144	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	817.0	0	SX	0	5.63	0	34.143	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	818.0	0	SX	0	5.63	0	34.145	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	819.0	0	SX	0	5.63	0	34.143	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	820.0	0	SX	0	5.63	0	34.142	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	821.0	0	SX	0	5.63	0	34.141	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	822.0	0	SX	0	5.62	0	34.145	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	823.0	0	SX	0	5.60	0	34.146	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	824.0	0	SX	0	5.58	0	34.147	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	825.0	0	SX	0	5.57	0	34.148	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	826.0	0	SX	0	5.55	0	34.150	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	827.0	0	SX	0	5.51	0	34.150	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	828.0	0	SX	0	5.51	0	34.152	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	829.0	0	SX	0	5.50	0	34.159	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	830.0	0	SX	0	5.50	0	34.162	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	831.0	0	SX	0	5.50	0	34.166	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	832.0	0	SX	0	5.50	0	34.168	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	833.0	0	SX	0	5.50	0	34.165	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	834.0	0	SX	0	5.50	0	34.166	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	835.0	0	SX	0	5.50	0	34.168	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	836.0	0	SX	0	5.50	0	34.163	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	837.0	0	SX	0	5.49	0	34.161	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	838.0	0	SX	0	5.45	0	34.161	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	839.0	0	SX	0	5.43	0	34.158	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	840.0	0	SX	0	5.42	0	34.163	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	841.0	0	SX	0	5.42	0	34.167	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	842.0	0	SX	0	5.42	0	34.164	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	843.0	0	SX	0	5.41	0	34.160	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	844.0	0	SX	0	5.41	0	34.161	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	845.0	0	SX	0	5.40	0	34.164	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	846.0	0	SX	0	5.40	0	34.167	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	847.0	0	SX	0	5.40	0	34.162	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	848.0	0	SX	0	5.39	0	34.164	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	849.0	0	SX	0	5.39	0	34.167	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	850.0	0	SX	0	5.40	0	34.168	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	851.0	0	SX	0	5.40	0	34.168	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	852.0	0	SX	0	5.40	0	34.172	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	853.0	0	SX	0	5.40	0	34.173	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	854.0	0	SX	0	5.35	0	34.167	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	855.0	0	SX	0	5.29	0	34.167	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	856.0	0	SX	0	5.27	0	34.169	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	857.0	0	SX	0	5.26	0	34.167	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	858.0	0	SX	0	5.26	0	34.168	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	859.0	0	SX	0	5.25	0	34.169	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	860.0	0	SX	0	5.24	0	34.168	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	861.0	0	SX	0	5.20	0	34.170	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	862.0	0	SX	0	5.19	0	34.173	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	863.0	0	SX	0	5.18	0	34.174	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	864.0	0	SX	0	5.17	0	34.175	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	865.0	0	SX	0	5.14	0	34.169	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	866.0	0	SX	0	5.08	0	34.173	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	867.0	0	SX	0	5.07	0	34.181	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	868.0	0	SX	0	5.07	0	34.183	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	869.0	0	SX	0	5.08	0	34.182	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	870.0	0	SX	0	5.09	0	34.181	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	871.0	0	SX	0	5.09	0	34.186	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	872.0	0	SX	0	5.09	0	34.191	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	873.0	0	SX	0	5.09	0	34.192	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	874.0	0	SX	0	5.09	0	34.189	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	875.0	0	SX	0	5.07	0	34.188	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	876.0	0	SX	0	5.07	0	34.193	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	877.0	0	SX	0	5.07	0	34.197	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	878.0	0	SX	0	5.05	0	34.196	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	879.0	0	SX	0	5.05	0	34.197	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	880.0	0	SX	0	5.05	0	34.194	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	881.0	0	SX	0	5.03	0	34.194	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	882.0	0	SX	0	5.01	0	34.195	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	883.0	0	SX	0	5.01	0	34.195	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	884.0	0	SX	0	5.01	0	34.196	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	885.0	0	SX	0	5.01	0	34.196	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	886.0	0	SX	0	5.01	0	34.195	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	887.0	0	SX	0	5.01	0	34.198	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	888.0	0	SX	0	5.00	0	34.197	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	889.0	0	SX	0	4.99	0	34.199	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	890.0	0	SX	0	4.99	0	34.198	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	891.0	0	SX	0	4.99	0	34.197	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	892.0	0	SX	0	4.98	0	34.201	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	893.0	0	SX	0	4.98	0	34.202	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	894.0	0	SX	0	4.97	0	34.199	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	895.0	0	SX	0	4.97	0	34.203	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	896.0	0	SX	0	4.96	0	34.205	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	897.0	0	SX	0	4.96	0	34.208	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	898.0	0	SX	0	4.96	0	34.207	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	899.0	0	SX	0	4.96	0	34.208	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	900.0	0	SX	0	4.96	0	34.211	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	901.0	0	SX	0	4.96	0	34.210	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	902.0	0	SX	0	4.95	0	34.209	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	903.0	0	SX	0	4.94	0	34.210	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	904.0	0	SX	0	4.94	0	34.211	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	905.0	0	SX	0	4.94	0	34.213	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	906.0	0	SX	0	4.94	0	34.218	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	907.0	0	SX	0	4.95	0	34.225	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	908.0	0	SX	0	4.96	0	34.230	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	909.0	0	SX	0	4.97	0	34.229	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	910.0	0	SX	0	4.95	0	34.232	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	911.0	0	SX	0	4.95	0	34.236	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	912.0	0	SX	0	4.95	0	34.235	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	913.0	0	SX	0	4.94	0	34.239	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	914.0	0	SX	0	4.93	0	34.233	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	915.0	0	SX	0	4.88	0	34.231	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	916.0	0	SX	0	4.87	0	34.234	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	917.0	0	SX	0	4.87	0	34.232	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	918.0	0	SX	0	4.84	0	34.231	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	919.0	0	SX	0	4.80	0	34.232	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	920.0	0	SX	0	4.80	0	34.232	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	921.0	0	SX	0	4.79	0	34.235	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	922.0	0	SX	0	4.84	0	34.240	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	923.0	0	SX	0	4.84	0	34.253	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	924.0	0	SX	0	4.92	0	34.265	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	925.0	0	SX	0	4.90	0	34.268	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	926.0	0	SX	0	4.88	0	34.268	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	927.0	0	SX	0	4.86	0	34.271	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	928.0	0	SX	0	4.84	0	34.279	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	929.0	0	SX	0	4.84	0	34.275	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	930.0	0	SX	0	4.83	0	34.273	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	931.0	0	SX	0	4.83	0	34.278	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	932.0	0	SX	0	4.82	0	34.276	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	933.0	0	SX	0	4.82	0	34.279	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	934.0	0	SX	0	4.82	0	34.281	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	935.0	0	SX	0	4.80	0	34.281	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	936.0	0	SX	0	4.80	0	34.282	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	937.0	0	SX	0	4.79	0	34.285	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	938.0	0	SX	0	4.76	0	34.288	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	939.0	0	SX	0	4.76	0	34.289	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	940.0	0	SX	0	4.75	0	34.288	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	941.0	0	SX	0	4.75	0	34.289	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	942.0	0	SX	0	4.74	0	34.291	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	943.0	0	SX	0	4.75	0	34.292	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	944.0	0	SX	0	4.74	0	34.295	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	945.0	0	SX	0	4.74	0	34.293	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	946.0	0	SX	0	4.74	0	34.289	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	947.0	0	SX	0	4.73	0	34.294	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	948.0	0	SX	0	4.72	0	34.294	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	949.0	0	SX	0	4.71	0	34.294	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	950.0	0	SX	0	4.69	0	34.296	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	951.0	0	SX	0	4.69	0	34.294	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	952.0	0	SX	0	4.67	0	34.295	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	953.0	0	SX	0	4.67	0	34.298	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	954.0	0	SX	0	4.66	0	34.302	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	955.0	0	SX	0	4.65	0	34.298	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	956.0	0	SX	0	4.65	0	34.293	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	957.0	0	SX	0	4.63	0	34.298	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	958.0	0	SX	0	4.63	0	34.298	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	959.0	0	SX	0	4.63	0	34.298	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	960.0	0	SX	0	4.63	0	34.303	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	961.0	0	SX	0	4.61	0	34.303	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	962.0	0	SX	0	4.61	0	34.299	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	963.0	0	SX	0	4.61	0	34.299	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	964.0	0	SX	0	4.59	0	34.302	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	965.0	0	SX	0	4.59	0	34.302	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	966.0	0	SX	0	4.59	0	34.303	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	967.0	0	SX	0	4.58	0	34.306	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	968.0	0	SX	0	4.57	0	34.304	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	969.0	0	SX	0	4.55	0	34.302	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	970.0	0	SX	0	4.55	0	34.301	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	971.0	0	SX	0	4.55	0	34.302	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	972.0	0	SX	0	4.55	0	34.300	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	973.0	0	SX	0	4.54	0	34.303	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	974.0	0	SX	0	4.54	0	34.297	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	975.0	0	SX	0	4.54	0	34.301	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	976.0	0	SX	0	4.53	0	34.305	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	977.0	0	SX	0	4.51	0	34.295	0
JPBN___20021417	002	C	07/28/2002	16:38	136.9983	29.0006	0	978.0	0	SX	0	4.51	0	34.295	0
JPBN___20021417	002	B	07/28/2002	16:38	137.0000	29.0000	0	0.0	0	SX	0	27.41	0	34.631	0
JPBN___20021417	002	B	07/28/2002	16:38	137.0000	29.0000	0	10.0	0	SX	0	27.34	0	34.583	0
JPBN___20021417	002	B	07/28/2002	16:38	137.0000	29.0000	0	20.0	0	SX	0	26.84	0	34.638	0
JPBN___20021417	002	B	07/28/2002	16:38	137.0000	29.0000	0	30.0	0	SX	0	26.66	0	34.652	0
JPBN___20021417	002	B	07/28/2002	16:38	137.0000	29.0000	0	50.0	0	SX	0	24.95	0	34.715	0
JPBN___20021417	002	B	07/28/2002	16:38	137.0000	29.0000	0	75.0	0	SX	0	21.08	0	34.816	0
JPBN___20021417	002	B	07/28/2002	16:38	137.0000	29.0000	0	100.0	0	SX	0	19.53	0	34.789	0
JPBN___20021417	002	B	07/28/2002	16:38	137.0000	29.0000	0	125.0	0	SX	0	18.93	0	34.770	0
JPBN___20021417	002	B	07/28/2002	16:38	137.0000	29.0000	0	150.0	0	SX	0	18.65	0	34.759	0
JPBN___20021417	002	B	07/28/2002	16:38	137.0000	29.0000	0	200.0	0	SX	0	18.15	0	34.740	0
JPBN___20021417	002	B	07/28/2002	16:38	137.0000	29.0000	0	250.0	0	SX	0	17.68	0	34.720	0
JPBN___20021417	002	B	07/28/2002	16:38	137.0000	29.0000	0	300.0	0	SX	0	17.18	0	34.700	0
JPBN___20021417	002	B	07/28/2002	16:38	137.0000	29.0000	0	400.0	0	SX	0	15.09	0	34.578	0
JPBN___20021417	002	B	07/28/2002	16:38	137.0000	29.0000	0	500.0	0	SX	0	12.11	0	34.377	0
JPBN___20021417	002	B	07/28/2002	16:38	137.0000	29.0000	0	600.0	0	SX	0	9.53	0	34.206	0
JPBN___20021417	002	B	07/28/2002	16:38	137.0000	29.0000	0	700.0	0	SX	0	7.64	0	34.155	0
JPBN___20021417	002	B	07/28/2002	16:38	137.0000	29.0000	0	800.0	0	SX	0	5.83	0	34.133	0
JPBN___20021417	002	B	07/28/2002	16:38	137.0000	29.0000	0	900.0	0	SX	0	4.96	0	34.211	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	5.0	0	SD	0	22.51	0	34.749	0	4.926	0	8.2	0	0.00	0					0.0	0	0.00	0							4.9	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	10.0	0	SD	0	22.53	0	34.749	0	4.926	0			0.00	0					0.0	0	0.00	0							10.0	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	26.0	0	SD	0	22.52	0	34.744	0	4.926	0			0.00	0					0.0	0	0.00	0							25.9	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	50.0	0	SD	0	22.54	0	34.749	0	4.926	0			0.00	0					0.0	0	0.00	0							50.0	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	75.0	0	SD	0	22.41	0	34.729	0	4.926	0			0.00	0					0.0	0	0.00	0							75.8	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	99.0	0	SD	0	21.95	0	34.743	0	4.904	0			0.01	0					0.1	0	0.00	0							99.8	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	124.0	0	SD	0	19.67	0	34.813	0	4.657	0			0.14	0					2.2	0	0.01	0							124.8	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	150.0	0	SD	0	18.85	0	34.791	0	4.478	0			0.27	0					4.2	0	0.00	0							150.8	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	199.0	0	SD	0	18.08	0	34.768	0	4.680	0			0.27	0					4.2	0	0.00	0							200.2	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	249.0	0	SD	0	17.22	0	34.730	0	4.613	0			0.36	0					5.7	0	0.00	0							250.5	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	299.0	0	SD	0	16.49	0	34.698	0	4.478	0			0.47	0					7.4	0	0.00	0							300.9	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	401.0	0	SD	0	14.22	0	34.554	0	4.232	0			0.79	0					11.9	0	0.00	0							403.8	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	500.0	0	SD	0	11.90	0	34.394	0	3.986	0			1.14	0					17.0	0	0.00	0							503.6	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	600.0	0	SD	0	9.10	0	34.230	0	3.448	0			1.67	0					24.1	0	0.00	0							604.9	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	699.0	0	SD	0	7.11	0	34.169	0	2.821	0			2.10	0					30.3	0	0.00	0							704.9	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	999.0	0	SD	0	4.19	0	34.337	0	1.590	0			2.82	0					39.9	0	0.00	0							1008.3	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	1248.0	0	SD	0	3.12	0	34.458	0	1.567	0			2.90	0					41.3	0	0.00	0							1260.1	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	1498.0	0	SD	0	2.65	0	34.516	0	1.769	0			2.84	0					41.0	0	0.00	0							1513.6	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	1747.0	0	SD	0	2.23	0	34.572	0	2.194	0			2.78	0					40.4	0	0.00	0							1766.3	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	1997.0	0	SD	0	1.98	0	34.609	0	2.575	0			2.70	0					39.6	0	0.00	0							2019.8	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	0.0	0	SC	0	22.58	0	34.765	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	10.0	0	SC	0	22.59	0	34.762	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	20.0	0	SC	0	22.51	0	34.753	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	30.0	0	SC	0	22.38	0	34.736	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	50.0	0	SC	0	22.33	0	34.728	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	75.0	0	SC	0	22.33	0	34.730	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	100.0	0	SC	0	22.31	0	34.732	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	125.0	0	SC	0	19.90	0	34.818	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	150.0	0	SC	0	19.11	0	34.805	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	200.0	0	SC	0	18.28	0	34.779	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	250.0	0	SC	0	17.55	0	34.745	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	300.0	0	SC	0	16.83	0	34.712	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	400.0	0	SC	0	14.56	0	34.576	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	500.0	0	SC	0	11.97	0	34.398	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	600.0	0	SC	0	9.23	0	34.234	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	700.0	0	SC	0	7.47	0	34.186	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	800.0	0	SC	0	5.96	0	34.181	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	900.0	0	SC	0	4.71	0	34.274	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	1000.0	0	SC	0	4.12	0	34.345	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	1200.0	0	SC	0	3.30	0	34.436	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	1500.0	0	SC	0	2.64	0	34.515	0
JPBN___20021418	001	B	11/29/2002	13:11	137.0000	28.9833	0	2000.0	0	SC	0	1.98	0	34.609	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2.0	0	SC	0	22.5568	0	34.7363	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	3.0	0	SC	0	22.5660	0	34.7643	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	4.0	0	SC	0	22.5741	0	34.7649	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	5.0	0	SC	0	22.5765	0	34.7644	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	6.0	0	SC	0	22.5836	0	34.7634	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	7.0	0	SC	0	22.5907	0	34.7632	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	8.0	0	SC	0	22.6016	0	34.7630	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	9.0	0	SC	0	22.6050	0	34.7633	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	10.0	0	SC	0	22.5819	0	34.7620	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	11.0	0	SC	0	22.5956	0	34.7623	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	12.0	0	SC	0	22.6016	0	34.7625	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	13.0	0	SC	0	22.5962	0	34.7620	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	14.0	0	SC	0	22.5683	0	34.7612	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	15.0	0	SC	0	22.5789	0	34.7625	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	16.0	0	SC	0	22.5727	0	34.7616	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	17.0	0	SC	0	22.5521	0	34.7587	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	18.0	0	SC	0	22.4993	0	34.7515	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	19.0	0	SC	0	22.4990	0	34.7519	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	20.0	0	SC	0	22.5051	0	34.7525	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	21.0	0	SC	0	22.5001	0	34.7520	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	22.0	0	SC	0	22.5032	0	34.7525	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	23.0	0	SC	0	22.4713	0	34.7483	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	24.0	0	SC	0	22.4639	0	34.7474	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	25.0	0	SC	0	22.4195	0	34.7417	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	26.0	0	SC	0	22.4107	0	34.7402	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	27.0	0	SC	0	22.4023	0	34.7391	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	28.0	0	SC	0	22.3863	0	34.7371	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	29.0	0	SC	0	22.3782	0	34.7360	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	30.0	0	SC	0	22.3797	0	34.7363	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	31.0	0	SC	0	22.3724	0	34.7351	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	32.0	0	SC	0	22.3668	0	34.7341	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	33.0	0	SC	0	22.3472	0	34.7312	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	34.0	0	SC	0	22.3400	0	34.7301	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	35.0	0	SC	0	22.3345	0	34.7294	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	36.0	0	SC	0	22.3321	0	34.7292	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	37.0	0	SC	0	22.3303	0	34.7288	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	38.0	0	SC	0	22.3294	0	34.7284	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	39.0	0	SC	0	22.3290	0	34.7284	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	40.0	0	SC	0	22.3292	0	34.7284	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	41.0	0	SC	0	22.3300	0	34.7284	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	42.0	0	SC	0	22.3299	0	34.7284	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	43.0	0	SC	0	22.3298	0	34.7286	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	44.0	0	SC	0	22.3295	0	34.7284	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	45.0	0	SC	0	22.3295	0	34.7284	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	46.0	0	SC	0	22.3290	0	34.7284	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	47.0	0	SC	0	22.3287	0	34.7284	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	48.0	0	SC	0	22.3289	0	34.7284	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	49.0	0	SC	0	22.3290	0	34.7284	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	50.0	0	SC	0	22.3285	0	34.7282	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	51.0	0	SC	0	22.3283	0	34.7282	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	52.0	0	SC	0	22.3276	0	34.7281	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	53.0	0	SC	0	22.3274	0	34.7281	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	54.0	0	SC	0	22.3275	0	34.7281	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	55.0	0	SC	0	22.3276	0	34.7283	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	56.0	0	SC	0	22.3276	0	34.7283	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	57.0	0	SC	0	22.3272	0	34.7284	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	58.0	0	SC	0	22.3270	0	34.7286	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	59.0	0	SC	0	22.3273	0	34.7284	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	60.0	0	SC	0	22.3271	0	34.7289	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	61.0	0	SC	0	22.3275	0	34.7288	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	62.0	0	SC	0	22.3272	0	34.7291	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	63.0	0	SC	0	22.3270	0	34.7293	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	64.0	0	SC	0	22.3271	0	34.7294	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	65.0	0	SC	0	22.3272	0	34.7294	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	66.0	0	SC	0	22.3276	0	34.7293	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	67.0	0	SC	0	22.3278	0	34.7294	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	68.0	0	SC	0	22.3279	0	34.7294	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	69.0	0	SC	0	22.3280	0	34.7296	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	70.0	0	SC	0	22.3283	0	34.7296	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	71.0	0	SC	0	22.3283	0	34.7296	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	72.0	0	SC	0	22.3284	0	34.7298	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	73.0	0	SC	0	22.3283	0	34.7298	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	74.0	0	SC	0	22.3284	0	34.7298	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	75.0	0	SC	0	22.3285	0	34.7298	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	76.0	0	SC	0	22.3286	0	34.7299	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	77.0	0	SC	0	22.3289	0	34.7298	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	78.0	0	SC	0	22.3291	0	34.7299	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	79.0	0	SC	0	22.3292	0	34.7299	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	80.0	0	SC	0	22.3291	0	34.7299	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	81.0	0	SC	0	22.3295	0	34.7299	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	82.0	0	SC	0	22.3296	0	34.7301	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	83.0	0	SC	0	22.3296	0	34.7301	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	84.0	0	SC	0	22.3298	0	34.7301	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	85.0	0	SC	0	22.3292	0	34.7301	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	86.0	0	SC	0	22.3295	0	34.7301	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	87.0	0	SC	0	22.3286	0	34.7305	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	88.0	0	SC	0	22.3284	0	34.7305	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	89.0	0	SC	0	22.3282	0	34.7305	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	90.0	0	SC	0	22.3283	0	34.7304	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	91.0	0	SC	0	22.3283	0	34.7305	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	92.0	0	SC	0	22.3280	0	34.7306	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	93.0	0	SC	0	22.3270	0	34.7306	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	94.0	0	SC	0	22.3264	0	34.7307	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	95.0	0	SC	0	22.3258	0	34.7308	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	96.0	0	SC	0	22.3250	0	34.7310	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	97.0	0	SC	0	22.3246	0	34.7309	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	98.0	0	SC	0	22.3231	0	34.7311	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	99.0	0	SC	0	22.3167	0	34.7317	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	100.0	0	SC	0	22.3101	0	34.7321	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	101.0	0	SC	0	22.3009	0	34.7323	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	102.0	0	SC	0	22.2921	0	34.7326	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	103.0	0	SC	0	22.2889	0	34.7328	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	104.0	0	SC	0	22.2874	0	34.7329	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	105.0	0	SC	0	22.2369	0	34.7333	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	106.0	0	SC	0	22.1552	0	34.7365	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	107.0	0	SC	0	21.7356	0	34.7629	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	108.0	0	SC	0	21.4193	0	34.7806	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	109.0	0	SC	0	21.2068	0	34.7872	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	110.0	0	SC	0	21.0658	0	34.7909	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	111.0	0	SC	0	20.8456	0	34.8037	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	112.0	0	SC	0	20.7134	0	34.8082	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	113.0	0	SC	0	20.6005	0	34.8072	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	114.0	0	SC	0	20.4877	0	34.8051	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	115.0	0	SC	0	20.4262	0	34.8116	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	116.0	0	SC	0	20.3460	0	34.8126	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	117.0	0	SC	0	20.2935	0	34.8123	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	118.0	0	SC	0	20.2535	0	34.8144	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	119.0	0	SC	0	20.1789	0	34.8153	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	120.0	0	SC	0	20.1379	0	34.8157	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	121.0	0	SC	0	20.0606	0	34.8156	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	122.0	0	SC	0	20.0268	0	34.8160	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	123.0	0	SC	0	20.0075	0	34.8165	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	124.0	0	SC	0	19.9655	0	34.8172	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	125.0	0	SC	0	19.9130	0	34.8175	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	126.0	0	SC	0	19.9009	0	34.8175	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	127.0	0	SC	0	19.8926	0	34.8174	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	128.0	0	SC	0	19.8810	0	34.8175	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	129.0	0	SC	0	19.8589	0	34.8174	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	130.0	0	SC	0	19.8477	0	34.8176	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	131.0	0	SC	0	19.8370	0	34.8176	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	132.0	0	SC	0	19.8278	0	34.8174	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	133.0	0	SC	0	19.8120	0	34.8167	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	134.0	0	SC	0	19.7850	0	34.8166	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	135.0	0	SC	0	19.7551	0	34.8165	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	136.0	0	SC	0	19.7149	0	34.8162	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	137.0	0	SC	0	19.6460	0	34.8160	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	138.0	0	SC	0	19.5638	0	34.8133	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	139.0	0	SC	0	19.5216	0	34.8120	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	140.0	0	SC	0	19.4950	0	34.8119	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	141.0	0	SC	0	19.4645	0	34.8120	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	142.0	0	SC	0	19.4145	0	34.8106	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	143.0	0	SC	0	19.3959	0	34.8095	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	144.0	0	SC	0	19.3574	0	34.8070	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	145.0	0	SC	0	19.2920	0	34.8065	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	146.0	0	SC	0	19.2408	0	34.8049	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	147.0	0	SC	0	19.2021	0	34.8057	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	148.0	0	SC	0	19.1896	0	34.8057	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	149.0	0	SC	0	19.1546	0	34.8052	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	150.0	0	SC	0	19.1372	0	34.8051	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	151.0	0	SC	0	19.1127	0	34.8048	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	152.0	0	SC	0	19.0880	0	34.8033	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	153.0	0	SC	0	19.0691	0	34.8027	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	154.0	0	SC	0	19.0585	0	34.8023	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	155.0	0	SC	0	19.0407	0	34.8008	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	156.0	0	SC	0	19.0182	0	34.7981	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	157.0	0	SC	0	18.9961	0	34.7958	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	158.0	0	SC	0	18.9751	0	34.7939	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	159.0	0	SC	0	18.9649	0	34.7935	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	160.0	0	SC	0	18.9320	0	34.7924	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	161.0	0	SC	0	18.8556	0	34.7892	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	162.0	0	SC	0	18.8486	0	34.7884	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	163.0	0	SC	0	18.8303	0	34.7882	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	164.0	0	SC	0	18.8109	0	34.7884	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	165.0	0	SC	0	18.8044	0	34.7892	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	166.0	0	SC	0	18.7968	0	34.7891	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	167.0	0	SC	0	18.7741	0	34.7881	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	168.0	0	SC	0	18.7617	0	34.7879	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	169.0	0	SC	0	18.7472	0	34.7892	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	170.0	0	SC	0	18.7257	0	34.7903	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	171.0	0	SC	0	18.7137	0	34.7913	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	172.0	0	SC	0	18.7111	0	34.7920	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	173.0	0	SC	0	18.7099	0	34.7924	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	174.0	0	SC	0	18.7092	0	34.7926	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	175.0	0	SC	0	18.7119	0	34.7941	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	176.0	0	SC	0	18.7094	0	34.7950	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	177.0	0	SC	0	18.7078	0	34.7958	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	178.0	0	SC	0	18.7060	0	34.7963	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	179.0	0	SC	0	18.6979	0	34.7971	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	180.0	0	SC	0	18.6809	0	34.7975	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	181.0	0	SC	0	18.6628	0	34.7974	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	182.0	0	SC	0	18.6430	0	34.7966	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	183.0	0	SC	0	18.5914	0	34.7946	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	184.0	0	SC	0	18.5857	0	34.7942	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	185.0	0	SC	0	18.5776	0	34.7939	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	186.0	0	SC	0	18.5713	0	34.7937	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	187.0	0	SC	0	18.5692	0	34.7937	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	188.0	0	SC	0	18.5630	0	34.7935	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	189.0	0	SC	0	18.5406	0	34.7926	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	190.0	0	SC	0	18.5248	0	34.7918	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	191.0	0	SC	0	18.5111	0	34.7909	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	192.0	0	SC	0	18.4906	0	34.7901	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	193.0	0	SC	0	18.4702	0	34.7896	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	194.0	0	SC	0	18.4303	0	34.7881	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	195.0	0	SC	0	18.4105	0	34.7867	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	196.0	0	SC	0	18.3718	0	34.7849	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	197.0	0	SC	0	18.3419	0	34.7834	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	198.0	0	SC	0	18.3274	0	34.7825	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	199.0	0	SC	0	18.3022	0	34.7807	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	200.0	0	SC	0	18.2933	0	34.7798	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	201.0	0	SC	0	18.2894	0	34.7793	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	202.0	0	SC	0	18.2830	0	34.7794	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	203.0	0	SC	0	18.2706	0	34.7787	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	204.0	0	SC	0	18.2679	0	34.7786	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	205.0	0	SC	0	18.2619	0	34.7785	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	206.0	0	SC	0	18.2378	0	34.7772	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	207.0	0	SC	0	18.1824	0	34.7734	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	208.0	0	SC	0	18.1658	0	34.7720	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	209.0	0	SC	0	18.1612	0	34.7717	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	210.0	0	SC	0	18.1600	0	34.7716	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	211.0	0	SC	0	18.1572	0	34.7717	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	212.0	0	SC	0	18.1516	0	34.7715	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	213.0	0	SC	0	18.1419	0	34.7712	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	214.0	0	SC	0	18.1327	0	34.7710	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	215.0	0	SC	0	18.1282	0	34.7710	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	216.0	0	SC	0	18.1227	0	34.7708	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	217.0	0	SC	0	18.1156	0	34.7705	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	218.0	0	SC	0	18.1013	0	34.7698	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	219.0	0	SC	0	18.0820	0	34.7692	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	220.0	0	SC	0	18.0372	0	34.7677	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	221.0	0	SC	0	18.0151	0	34.7655	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	222.0	0	SC	0	18.0063	0	34.7647	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	223.0	0	SC	0	17.9978	0	34.7642	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	224.0	0	SC	0	17.9828	0	34.7639	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	225.0	0	SC	0	17.9694	0	34.7632	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	226.0	0	SC	0	17.9606	0	34.7628	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	227.0	0	SC	0	17.9512	0	34.7623	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	228.0	0	SC	0	17.9392	0	34.7619	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	229.0	0	SC	0	17.9246	0	34.7613	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	230.0	0	SC	0	17.9154	0	34.7608	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	231.0	0	SC	0	17.9088	0	34.7605	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	232.0	0	SC	0	17.8784	0	34.7596	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	233.0	0	SC	0	17.8640	0	34.7590	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	234.0	0	SC	0	17.8540	0	34.7592	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	235.0	0	SC	0	17.8285	0	34.7586	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	236.0	0	SC	0	17.7873	0	34.7560	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	237.0	0	SC	0	17.7675	0	34.7543	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	238.0	0	SC	0	17.7395	0	34.7524	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	239.0	0	SC	0	17.7045	0	34.7508	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	240.0	0	SC	0	17.6937	0	34.7504	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	241.0	0	SC	0	17.6767	0	34.7497	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	242.0	0	SC	0	17.6667	0	34.7496	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	243.0	0	SC	0	17.6470	0	34.7489	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	244.0	0	SC	0	17.6388	0	34.7483	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	245.0	0	SC	0	17.6380	0	34.7487	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	246.0	0	SC	0	17.6378	0	34.7486	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	247.0	0	SC	0	17.6328	0	34.7486	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	248.0	0	SC	0	17.6281	0	34.7483	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	249.0	0	SC	0	17.6202	0	34.7479	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	250.0	0	SC	0	17.6119	0	34.7474	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	251.0	0	SC	0	17.5768	0	34.7456	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	252.0	0	SC	0	17.5549	0	34.7444	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	253.0	0	SC	0	17.5466	0	34.7438	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	254.0	0	SC	0	17.5201	0	34.7426	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	255.0	0	SC	0	17.5017	0	34.7416	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	256.0	0	SC	0	17.4880	0	34.7409	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	257.0	0	SC	0	17.4823	0	34.7405	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	258.0	0	SC	0	17.4760	0	34.7403	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	259.0	0	SC	0	17.4651	0	34.7398	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	260.0	0	SC	0	17.4544	0	34.7395	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	261.0	0	SC	0	17.4508	0	34.7393	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	262.0	0	SC	0	17.4335	0	34.7386	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	263.0	0	SC	0	17.4049	0	34.7378	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	264.0	0	SC	0	17.3896	0	34.7367	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	265.0	0	SC	0	17.3861	0	34.7365	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	266.0	0	SC	0	17.3828	0	34.7364	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	267.0	0	SC	0	17.3728	0	34.7360	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	268.0	0	SC	0	17.3279	0	34.7338	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	269.0	0	SC	0	17.2832	0	34.7320	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	270.0	0	SC	0	17.2606	0	34.7308	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	271.0	0	SC	0	17.2528	0	34.7305	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	272.0	0	SC	0	17.2256	0	34.7292	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	273.0	0	SC	0	17.2086	0	34.7286	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	274.0	0	SC	0	17.2018	0	34.7281	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	275.0	0	SC	0	17.1973	0	34.7280	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	276.0	0	SC	0	17.1897	0	34.7277	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	277.0	0	SC	0	17.1815	0	34.7276	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	278.0	0	SC	0	17.1772	0	34.7274	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	279.0	0	SC	0	17.1690	0	34.7272	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	280.0	0	SC	0	17.1497	0	34.7274	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	281.0	0	SC	0	17.1139	0	34.7262	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	282.0	0	SC	0	17.0804	0	34.7239	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	283.0	0	SC	0	17.0646	0	34.7230	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	284.0	0	SC	0	17.0574	0	34.7224	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	285.0	0	SC	0	17.0542	0	34.7222	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	286.0	0	SC	0	17.0540	0	34.7222	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	287.0	0	SC	0	17.0541	0	34.7224	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	288.0	0	SC	0	17.0539	0	34.7224	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	289.0	0	SC	0	17.0530	0	34.7226	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	290.0	0	SC	0	17.0342	0	34.7231	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	291.0	0	SC	0	17.0149	0	34.7215	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	292.0	0	SC	0	17.0074	0	34.7213	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	293.0	0	SC	0	16.9985	0	34.7211	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	294.0	0	SC	0	16.9939	0	34.7209	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	295.0	0	SC	0	16.9941	0	34.7214	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	296.0	0	SC	0	16.9737	0	34.7207	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	297.0	0	SC	0	16.9460	0	34.7186	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	298.0	0	SC	0	16.9132	0	34.7160	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	299.0	0	SC	0	16.8971	0	34.7147	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	300.0	0	SC	0	16.8848	0	34.7147	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	301.0	0	SC	0	16.8612	0	34.7132	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	302.0	0	SC	0	16.8359	0	34.7119	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	303.0	0	SC	0	16.8087	0	34.7106	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	304.0	0	SC	0	16.7943	0	34.7098	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	305.0	0	SC	0	16.7864	0	34.7097	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	306.0	0	SC	0	16.7823	0	34.7096	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	307.0	0	SC	0	16.7728	0	34.7093	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	308.0	0	SC	0	16.7622	0	34.7090	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	309.0	0	SC	0	16.7493	0	34.7083	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	310.0	0	SC	0	16.7361	0	34.7075	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	311.0	0	SC	0	16.7000	0	34.7060	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	312.0	0	SC	0	16.6660	0	34.7049	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	313.0	0	SC	0	16.6517	0	34.7029	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	314.0	0	SC	0	16.6375	0	34.7028	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	315.0	0	SC	0	16.6291	0	34.7027	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	316.0	0	SC	0	16.6278	0	34.7029	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	317.0	0	SC	0	16.6261	0	34.7033	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	318.0	0	SC	0	16.6235	0	34.7036	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	319.0	0	SC	0	16.6233	0	34.7036	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	320.0	0	SC	0	16.6218	0	34.7039	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	321.0	0	SC	0	16.6148	0	34.7040	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	322.0	0	SC	0	16.6009	0	34.7037	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	323.0	0	SC	0	16.5849	0	34.7033	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	324.0	0	SC	0	16.5658	0	34.7024	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	325.0	0	SC	0	16.5499	0	34.7017	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	326.0	0	SC	0	16.5341	0	34.7010	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	327.0	0	SC	0	16.5143	0	34.7001	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	328.0	0	SC	0	16.4854	0	34.6980	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	329.0	0	SC	0	16.4672	0	34.6969	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	330.0	0	SC	0	16.4616	0	34.6965	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	331.0	0	SC	0	16.4443	0	34.6956	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	332.0	0	SC	0	16.3835	0	34.6918	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	333.0	0	SC	0	16.3413	0	34.6890	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	334.0	0	SC	0	16.3208	0	34.6881	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	335.0	0	SC	0	16.2817	0	34.6867	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	336.0	0	SC	0	16.2259	0	34.6825	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	337.0	0	SC	0	16.1932	0	34.6802	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	338.0	0	SC	0	16.1868	0	34.6800	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	339.0	0	SC	0	16.1801	0	34.6798	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	340.0	0	SC	0	16.1781	0	34.6798	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	341.0	0	SC	0	16.1615	0	34.6789	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	342.0	0	SC	0	16.1370	0	34.6780	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	343.0	0	SC	0	16.1196	0	34.6764	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	344.0	0	SC	0	16.1081	0	34.6759	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	345.0	0	SC	0	16.0780	0	34.6742	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	346.0	0	SC	0	16.0412	0	34.6721	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	347.0	0	SC	0	16.0088	0	34.6701	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	348.0	0	SC	0	15.9685	0	34.6681	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	349.0	0	SC	0	15.9593	0	34.6676	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	350.0	0	SC	0	15.9348	0	34.6662	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	351.0	0	SC	0	15.8993	0	34.6641	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	352.0	0	SC	0	15.8787	0	34.6629	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	353.0	0	SC	0	15.8662	0	34.6621	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	354.0	0	SC	0	15.8212	0	34.6597	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	355.0	0	SC	0	15.7857	0	34.6581	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	356.0	0	SC	0	15.7728	0	34.6572	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	357.0	0	SC	0	15.7712	0	34.6572	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	358.0	0	SC	0	15.7709	0	34.6574	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	359.0	0	SC	0	15.7705	0	34.6576	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	360.0	0	SC	0	15.7700	0	34.6578	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	361.0	0	SC	0	15.7477	0	34.6569	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	362.0	0	SC	0	15.7071	0	34.6547	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	363.0	0	SC	0	15.6742	0	34.6526	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	364.0	0	SC	0	15.6378	0	34.6516	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	365.0	0	SC	0	15.5991	0	34.6477	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	366.0	0	SC	0	15.5569	0	34.6445	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	367.0	0	SC	0	15.5339	0	34.6430	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	368.0	0	SC	0	15.5214	0	34.6424	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	369.0	0	SC	0	15.5103	0	34.6417	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	370.0	0	SC	0	15.5011	0	34.6409	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	371.0	0	SC	0	15.4948	0	34.6407	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	372.0	0	SC	0	15.4909	0	34.6407	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	373.0	0	SC	0	15.4831	0	34.6403	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	374.0	0	SC	0	15.4716	0	34.6395	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	375.0	0	SC	0	15.4482	0	34.6377	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	376.0	0	SC	0	15.4230	0	34.6361	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	377.0	0	SC	0	15.4136	0	34.6353	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	378.0	0	SC	0	15.3931	0	34.6340	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	379.0	0	SC	0	15.3753	0	34.6325	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	380.0	0	SC	0	15.3339	0	34.6311	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	381.0	0	SC	0	15.2920	0	34.6269	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	382.0	0	SC	0	15.2738	0	34.6259	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	383.0	0	SC	0	15.2513	0	34.6242	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	384.0	0	SC	0	15.2243	0	34.6224	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	385.0	0	SC	0	15.2034	0	34.6222	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	386.0	0	SC	0	15.1800	0	34.6188	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	387.0	0	SC	0	15.1449	0	34.6167	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	388.0	0	SC	0	15.0703	0	34.6117	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	389.0	0	SC	0	15.0308	0	34.6091	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	390.0	0	SC	0	15.0006	0	34.6067	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	391.0	0	SC	0	14.9777	0	34.6055	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	392.0	0	SC	0	14.9637	0	34.6045	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	393.0	0	SC	0	14.9367	0	34.6028	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	394.0	0	SC	0	14.8953	0	34.6002	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	395.0	0	SC	0	14.8451	0	34.5972	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	396.0	0	SC	0	14.8326	0	34.5965	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	397.0	0	SC	0	14.7704	0	34.5914	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	398.0	0	SC	0	14.7265	0	34.5888	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	399.0	0	SC	0	14.6715	0	34.5850	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	400.0	0	SC	0	14.6397	0	34.5823	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	401.0	0	SC	0	14.6137	0	34.5802	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	402.0	0	SC	0	14.5938	0	34.5785	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	403.0	0	SC	0	14.5645	0	34.5759	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	404.0	0	SC	0	14.5462	0	34.5743	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	405.0	0	SC	0	14.5086	0	34.5720	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	406.0	0	SC	0	14.4253	0	34.5664	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	407.0	0	SC	0	14.3973	0	34.5638	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	408.0	0	SC	0	14.3824	0	34.5626	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	409.0	0	SC	0	14.3698	0	34.5613	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	410.0	0	SC	0	14.3550	0	34.5608	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	411.0	0	SC	0	14.3376	0	34.5598	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	412.0	0	SC	0	14.3279	0	34.5591	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	413.0	0	SC	0	14.3193	0	34.5587	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	414.0	0	SC	0	14.2906	0	34.5574	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	415.0	0	SC	0	14.2295	0	34.5534	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	416.0	0	SC	0	14.2199	0	34.5524	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	417.0	0	SC	0	14.2167	0	34.5520	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	418.0	0	SC	0	14.2165	0	34.5522	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	419.0	0	SC	0	14.1889	0	34.5504	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	420.0	0	SC	0	14.1235	0	34.5460	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	421.0	0	SC	0	14.1095	0	34.5449	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	422.0	0	SC	0	14.1073	0	34.5447	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	423.0	0	SC	0	14.1061	0	34.5447	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	424.0	0	SC	0	14.1053	0	34.5446	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	425.0	0	SC	0	14.1063	0	34.5450	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	426.0	0	SC	0	14.1046	0	34.5451	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	427.0	0	SC	0	14.0914	0	34.5443	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	428.0	0	SC	0	14.0898	0	34.5442	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	429.0	0	SC	0	14.0574	0	34.5424	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	430.0	0	SC	0	13.9303	0	34.5347	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	431.0	0	SC	0	13.8765	0	34.5293	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	432.0	0	SC	0	13.8597	0	34.5272	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	433.0	0	SC	0	13.8378	0	34.5255	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	434.0	0	SC	0	13.8223	0	34.5242	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	435.0	0	SC	0	13.7994	0	34.5227	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	436.0	0	SC	0	13.7937	0	34.5223	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	437.0	0	SC	0	13.7870	0	34.5225	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	438.0	0	SC	0	13.7835	0	34.5220	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	439.0	0	SC	0	13.7793	0	34.5218	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	440.0	0	SC	0	13.7743	0	34.5219	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	441.0	0	SC	0	13.7695	0	34.5220	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	442.0	0	SC	0	13.7641	0	34.5223	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	443.0	0	SC	0	13.7517	0	34.5225	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	444.0	0	SC	0	13.7282	0	34.5202	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	445.0	0	SC	0	13.7072	0	34.5186	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	446.0	0	SC	0	13.6870	0	34.5173	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	447.0	0	SC	0	13.6700	0	34.5160	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	448.0	0	SC	0	13.6347	0	34.5149	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	449.0	0	SC	0	13.6104	0	34.5134	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	450.0	0	SC	0	13.5740	0	34.5088	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	451.0	0	SC	0	13.5509	0	34.5073	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	452.0	0	SC	0	13.5230	0	34.5053	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	453.0	0	SC	0	13.4708	0	34.5021	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	454.0	0	SC	0	13.4275	0	34.4982	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	455.0	0	SC	0	13.4076	0	34.4968	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	456.0	0	SC	0	13.3960	0	34.4963	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	457.0	0	SC	0	13.3837	0	34.4961	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	458.0	0	SC	0	13.3702	0	34.4943	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	459.0	0	SC	0	13.2834	0	34.4891	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	460.0	0	SC	0	13.2113	0	34.4833	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	461.0	0	SC	0	13.1657	0	34.4799	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	462.0	0	SC	0	13.1452	0	34.4780	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	463.0	0	SC	0	13.1309	0	34.4771	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	464.0	0	SC	0	13.1165	0	34.4765	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	465.0	0	SC	0	13.0414	0	34.4728	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	466.0	0	SC	0	12.8941	0	34.4625	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	467.0	0	SC	0	12.8364	0	34.4598	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	468.0	0	SC	0	12.8011	0	34.4549	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	469.0	0	SC	0	12.7716	0	34.4518	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	470.0	0	SC	0	12.7532	0	34.4507	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	471.0	0	SC	0	12.7280	0	34.4489	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	472.0	0	SC	0	12.7192	0	34.4484	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	473.0	0	SC	0	12.7165	0	34.4484	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	474.0	0	SC	0	12.7091	0	34.4482	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	475.0	0	SC	0	12.6962	0	34.4475	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	476.0	0	SC	0	12.6717	0	34.4463	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	477.0	0	SC	0	12.6577	0	34.4442	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	478.0	0	SC	0	12.5924	0	34.4409	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	479.0	0	SC	0	12.5738	0	34.4387	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	480.0	0	SC	0	12.5694	0	34.4383	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	481.0	0	SC	0	12.5623	0	34.4378	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	482.0	0	SC	0	12.5568	0	34.4373	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	483.0	0	SC	0	12.5503	0	34.4370	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	484.0	0	SC	0	12.5284	0	34.4356	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	485.0	0	SC	0	12.4958	0	34.4335	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	486.0	0	SC	0	12.4763	0	34.4320	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	487.0	0	SC	0	12.4672	0	34.4315	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	488.0	0	SC	0	12.4504	0	34.4303	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	489.0	0	SC	0	12.4375	0	34.4293	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	490.0	0	SC	0	12.4192	0	34.4279	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	491.0	0	SC	0	12.3995	0	34.4265	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	492.0	0	SC	0	12.3769	0	34.4255	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	493.0	0	SC	0	12.3632	0	34.4239	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	494.0	0	SC	0	12.3583	0	34.4235	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	495.0	0	SC	0	12.3513	0	34.4230	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	496.0	0	SC	0	12.3399	0	34.4224	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	497.0	0	SC	0	12.3199	0	34.4208	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	498.0	0	SC	0	12.2935	0	34.4189	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	499.0	0	SC	0	12.2161	0	34.4146	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	500.0	0	SC	0	12.1579	0	34.4104	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	501.0	0	SC	0	12.1417	0	34.4106	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	502.0	0	SC	0	12.0408	0	34.4037	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	503.0	0	SC	0	12.0000	0	34.4001	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	504.0	0	SC	0	11.9762	0	34.3984	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	505.0	0	SC	0	11.9657	0	34.3977	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	506.0	0	SC	0	11.9480	0	34.3965	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	507.0	0	SC	0	11.9271	0	34.3960	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	508.0	0	SC	0	11.9087	0	34.3945	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	509.0	0	SC	0	11.8978	0	34.3938	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	510.0	0	SC	0	11.8746	0	34.3924	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	511.0	0	SC	0	11.8274	0	34.3889	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	512.0	0	SC	0	11.8054	0	34.3873	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	513.0	0	SC	0	11.7576	0	34.3845	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	514.0	0	SC	0	11.6995	0	34.3811	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	515.0	0	SC	0	11.6409	0	34.3793	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	516.0	0	SC	0	11.6151	0	34.3756	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	517.0	0	SC	0	11.6014	0	34.3739	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	518.0	0	SC	0	11.5608	0	34.3716	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	519.0	0	SC	0	11.5286	0	34.3696	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	520.0	0	SC	0	11.5241	0	34.3693	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	521.0	0	SC	0	11.4997	0	34.3701	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	522.0	0	SC	0	11.4395	0	34.3645	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	523.0	0	SC	0	11.3862	0	34.3609	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	524.0	0	SC	0	11.3485	0	34.3581	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	525.0	0	SC	0	11.3114	0	34.3562	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	526.0	0	SC	0	11.2492	0	34.3515	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	527.0	0	SC	0	11.1954	0	34.3488	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	528.0	0	SC	0	11.1338	0	34.3444	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	529.0	0	SC	0	11.0862	0	34.3416	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	530.0	0	SC	0	11.0774	0	34.3411	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	531.0	0	SC	0	11.0730	0	34.3409	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	532.0	0	SC	0	11.0675	0	34.3408	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	533.0	0	SC	0	11.0545	0	34.3399	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	534.0	0	SC	0	11.0309	0	34.3385	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	535.0	0	SC	0	11.0340	0	34.3390	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	536.0	0	SC	0	10.9902	0	34.3362	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	537.0	0	SC	0	10.9775	0	34.3350	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	538.0	0	SC	0	10.9677	0	34.3345	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	539.0	0	SC	0	10.9564	0	34.3335	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	540.0	0	SC	0	10.9530	0	34.3334	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	541.0	0	SC	0	10.9356	0	34.3317	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	542.0	0	SC	0	10.9201	0	34.3309	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	543.0	0	SC	0	10.9072	0	34.3302	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	544.0	0	SC	0	10.8891	0	34.3288	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	545.0	0	SC	0	10.8647	0	34.3275	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	546.0	0	SC	0	10.8171	0	34.3241	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	547.0	0	SC	0	10.7852	0	34.3212	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	548.0	0	SC	0	10.7237	0	34.3187	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	549.0	0	SC	0	10.6731	0	34.3151	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	550.0	0	SC	0	10.6168	0	34.3117	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	551.0	0	SC	0	10.5983	0	34.3103	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	552.0	0	SC	0	10.5756	0	34.3088	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	553.0	0	SC	0	10.5607	0	34.3076	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	554.0	0	SC	0	10.5515	0	34.3073	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	555.0	0	SC	0	10.5115	0	34.3050	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	556.0	0	SC	0	10.4743	0	34.3034	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	557.0	0	SC	0	10.4544	0	34.3021	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	558.0	0	SC	0	10.4443	0	34.3016	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	559.0	0	SC	0	10.4408	0	34.3016	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	560.0	0	SC	0	10.4095	0	34.2995	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	561.0	0	SC	0	10.3592	0	34.2969	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	562.0	0	SC	0	10.3296	0	34.2951	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	563.0	0	SC	0	10.3120	0	34.2939	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	564.0	0	SC	0	10.2931	0	34.2924	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	565.0	0	SC	0	10.2491	0	34.2896	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	566.0	0	SC	0	10.2073	0	34.2870	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	567.0	0	SC	0	10.1534	0	34.2841	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	568.0	0	SC	0	10.0844	0	34.2802	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	569.0	0	SC	0	10.0533	0	34.2774	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	570.0	0	SC	0	10.0443	0	34.2767	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	571.0	0	SC	0	10.0392	0	34.2767	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	572.0	0	SC	0	10.0348	0	34.2765	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	573.0	0	SC	0	10.0288	0	34.2762	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	574.0	0	SC	0	10.0235	0	34.2761	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	575.0	0	SC	0	10.0190	0	34.2760	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	576.0	0	SC	0	9.9728	0	34.2732	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	577.0	0	SC	0	9.9436	0	34.2715	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	578.0	0	SC	0	9.9348	0	34.2710	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	579.0	0	SC	0	9.9309	0	34.2708	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	580.0	0	SC	0	9.9188	0	34.2704	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	581.0	0	SC	0	9.8982	0	34.2693	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	582.0	0	SC	0	9.8792	0	34.2680	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	583.0	0	SC	0	9.8548	0	34.2668	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	584.0	0	SC	0	9.8417	0	34.2658	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	585.0	0	SC	0	9.8226	0	34.2649	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	586.0	0	SC	0	9.8104	0	34.2640	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	587.0	0	SC	0	9.8029	0	34.2635	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	588.0	0	SC	0	9.7714	0	34.2620	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	589.0	0	SC	0	9.7393	0	34.2603	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	590.0	0	SC	0	9.7142	0	34.2588	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	591.0	0	SC	0	9.7018	0	34.2581	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	592.0	0	SC	0	9.6858	0	34.2572	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	593.0	0	SC	0	9.6606	0	34.2556	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	594.0	0	SC	0	9.6115	0	34.2530	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	595.0	0	SC	0	9.5206	0	34.2470	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	596.0	0	SC	0	9.4869	0	34.2447	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	597.0	0	SC	0	9.4496	0	34.2423	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	598.0	0	SC	0	9.4148	0	34.2406	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	599.0	0	SC	0	9.3946	0	34.2398	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	600.0	0	SC	0	9.3778	0	34.2393	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	601.0	0	SC	0	9.3513	0	34.2382	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	602.0	0	SC	0	9.3442	0	34.2379	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	603.0	0	SC	0	9.3111	0	34.2368	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	604.0	0	SC	0	9.2845	0	34.2358	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	605.0	0	SC	0	9.2257	0	34.2340	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	606.0	0	SC	0	9.1764	0	34.2326	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	607.0	0	SC	0	9.1599	0	34.2320	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	608.0	0	SC	0	9.1450	0	34.2314	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	609.0	0	SC	0	9.1280	0	34.2307	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	610.0	0	SC	0	9.1094	0	34.2296	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	611.0	0	SC	0	9.0810	0	34.2283	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	612.0	0	SC	0	9.0608	0	34.2272	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	613.0	0	SC	0	9.0433	0	34.2266	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	614.0	0	SC	0	9.0215	0	34.2259	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	615.0	0	SC	0	9.0092	0	34.2253	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	616.0	0	SC	0	9.0044	0	34.2250	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	617.0	0	SC	0	8.9945	0	34.2246	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	618.0	0	SC	0	8.9813	0	34.2242	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	619.0	0	SC	0	8.9623	0	34.2236	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	620.0	0	SC	0	8.9448	0	34.2228	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	621.0	0	SC	0	8.9368	0	34.2224	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	622.0	0	SC	0	8.9255	0	34.2219	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	623.0	0	SC	0	8.9196	0	34.2218	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	624.0	0	SC	0	8.9019	0	34.2209	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	625.0	0	SC	0	8.8880	0	34.2204	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	626.0	0	SC	0	8.8808	0	34.2202	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	627.0	0	SC	0	8.8570	0	34.2192	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	628.0	0	SC	0	8.8295	0	34.2189	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	629.0	0	SC	0	8.8044	0	34.2186	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	630.0	0	SC	0	8.7850	0	34.2177	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	631.0	0	SC	0	8.7582	0	34.2162	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	632.0	0	SC	0	8.7173	0	34.2140	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	633.0	0	SC	0	8.6848	0	34.2128	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	634.0	0	SC	0	8.6708	0	34.2122	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	635.0	0	SC	0	8.6577	0	34.2116	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	636.0	0	SC	0	8.6400	0	34.2110	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	637.0	0	SC	0	8.5972	0	34.2097	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	638.0	0	SC	0	8.5798	0	34.2085	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	639.0	0	SC	0	8.5708	0	34.2084	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	640.0	0	SC	0	8.5645	0	34.2083	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	641.0	0	SC	0	8.5526	0	34.2080	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	642.0	0	SC	0	8.5410	0	34.2076	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	643.0	0	SC	0	8.5323	0	34.2072	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	644.0	0	SC	0	8.5233	0	34.2070	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	645.0	0	SC	0	8.5206	0	34.2069	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	646.0	0	SC	0	8.5145	0	34.2069	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	647.0	0	SC	0	8.4718	0	34.2055	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	648.0	0	SC	0	8.3529	0	34.2021	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	649.0	0	SC	0	8.3125	0	34.1995	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	650.0	0	SC	0	8.2847	0	34.1980	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	651.0	0	SC	0	8.2723	0	34.1972	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	652.0	0	SC	0	8.2639	0	34.1972	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	653.0	0	SC	0	8.2453	0	34.1968	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	654.0	0	SC	0	8.2392	0	34.1965	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	655.0	0	SC	0	8.2405	0	34.1969	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	656.0	0	SC	0	8.2353	0	34.1970	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	657.0	0	SC	0	8.2284	0	34.1972	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	658.0	0	SC	0	8.2225	0	34.1971	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	659.0	0	SC	0	8.2159	0	34.1968	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	660.0	0	SC	0	8.2015	0	34.1965	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	661.0	0	SC	0	8.1946	0	34.1962	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	662.0	0	SC	0	8.1936	0	34.1962	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	663.0	0	SC	0	8.1935	0	34.1962	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	664.0	0	SC	0	8.1903	0	34.1965	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	665.0	0	SC	0	8.1787	0	34.1960	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	666.0	0	SC	0	8.1636	0	34.1958	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	667.0	0	SC	0	8.1605	0	34.1956	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	668.0	0	SC	0	8.1575	0	34.1956	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	669.0	0	SC	0	8.1450	0	34.1954	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	670.0	0	SC	0	8.1391	0	34.1950	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	671.0	0	SC	0	8.1218	0	34.1948	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	672.0	0	SC	0	8.1041	0	34.1943	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	673.0	0	SC	0	8.0833	0	34.1936	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	674.0	0	SC	0	8.0665	0	34.1928	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	675.0	0	SC	0	8.0219	0	34.1914	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	676.0	0	SC	0	7.9676	0	34.1907	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	677.0	0	SC	0	7.9366	0	34.1900	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	678.0	0	SC	0	7.9217	0	34.1893	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	679.0	0	SC	0	7.9146	0	34.1891	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	680.0	0	SC	0	7.9086	0	34.1890	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	681.0	0	SC	0	7.8974	0	34.1885	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	682.0	0	SC	0	7.8845	0	34.1882	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	683.0	0	SC	0	7.8614	0	34.1872	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	684.0	0	SC	0	7.8289	0	34.1858	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	685.0	0	SC	0	7.8187	0	34.1857	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	686.0	0	SC	0	7.8093	0	34.1857	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	687.0	0	SC	0	7.8013	0	34.1860	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	688.0	0	SC	0	7.7536	0	34.1852	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	689.0	0	SC	0	7.6980	0	34.1845	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	690.0	0	SC	0	7.6803	0	34.1840	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	691.0	0	SC	0	7.6619	0	34.1833	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	692.0	0	SC	0	7.6419	0	34.1826	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	693.0	0	SC	0	7.6340	0	34.1825	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	694.0	0	SC	0	7.6238	0	34.1826	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	695.0	0	SC	0	7.6119	0	34.1826	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	696.0	0	SC	0	7.5996	0	34.1830	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	697.0	0	SC	0	7.5812	0	34.1834	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	698.0	0	SC	0	7.5812	0	34.1848	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	699.0	0	SC	0	7.5754	0	34.1853	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	700.0	0	SC	0	7.5693	0	34.1854	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	701.0	0	SC	0	7.5468	0	34.1846	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	702.0	0	SC	0	7.5183	0	34.1840	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	703.0	0	SC	0	7.5218	0	34.1868	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	704.0	0	SC	0	7.5050	0	34.1877	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	705.0	0	SC	0	7.4804	0	34.1865	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	706.0	0	SC	0	7.4716	0	34.1861	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	707.0	0	SC	0	7.4647	0	34.1855	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	708.0	0	SC	0	7.4605	0	34.1851	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	709.0	0	SC	0	7.4537	0	34.1848	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	710.0	0	SC	0	7.4202	0	34.1830	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	711.0	0	SC	0	7.3359	0	34.1772	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	712.0	0	SC	0	7.3100	0	34.1747	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	713.0	0	SC	0	7.2848	0	34.1731	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	714.0	0	SC	0	7.2670	0	34.1721	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	715.0	0	SC	0	7.2382	0	34.1701	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	716.0	0	SC	0	7.2072	0	34.1703	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	717.0	0	SC	0	7.1428	0	34.1704	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	718.0	0	SC	0	7.0864	0	34.1674	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	719.0	0	SC	0	7.0820	0	34.1669	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	720.0	0	SC	0	7.0775	0	34.1671	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	721.0	0	SC	0	7.0703	0	34.1673	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	722.0	0	SC	0	7.0351	0	34.1670	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	723.0	0	SC	0	7.0190	0	34.1664	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	724.0	0	SC	0	6.9659	0	34.1658	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	725.0	0	SC	0	6.8937	0	34.1643	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	726.0	0	SC	0	6.8762	0	34.1634	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	727.0	0	SC	0	6.8718	0	34.1636	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	728.0	0	SC	0	6.8655	0	34.1639	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	729.0	0	SC	0	6.8583	0	34.1641	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	730.0	0	SC	0	6.8498	0	34.1641	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	731.0	0	SC	0	6.8443	0	34.1643	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	732.0	0	SC	0	6.8446	0	34.1646	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	733.0	0	SC	0	6.8445	0	34.1651	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	734.0	0	SC	0	6.8390	0	34.1656	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	735.0	0	SC	0	6.8303	0	34.1663	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	736.0	0	SC	0	6.8184	0	34.1679	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	737.0	0	SC	0	6.8055	0	34.1699	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	738.0	0	SC	0	6.8009	0	34.1708	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	739.0	0	SC	0	6.7917	0	34.1717	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	740.0	0	SC	0	6.7643	0	34.1729	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	741.0	0	SC	0	6.7671	0	34.1727	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	742.0	0	SC	0	6.7680	0	34.1728	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	743.0	0	SC	0	6.7430	0	34.1727	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	744.0	0	SC	0	6.7254	0	34.1739	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	745.0	0	SC	0	6.7100	0	34.1742	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	746.0	0	SC	0	6.7082	0	34.1739	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	747.0	0	SC	0	6.6901	0	34.1743	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	748.0	0	SC	0	6.6788	0	34.1735	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	749.0	0	SC	0	6.6698	0	34.1731	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	750.0	0	SC	0	6.6638	0	34.1731	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	751.0	0	SC	0	6.6461	0	34.1736	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	752.0	0	SC	0	6.6257	0	34.1738	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	753.0	0	SC	0	6.6148	0	34.1739	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	754.0	0	SC	0	6.6043	0	34.1738	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	755.0	0	SC	0	6.5925	0	34.1740	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	756.0	0	SC	0	6.5848	0	34.1740	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	757.0	0	SC	0	6.5639	0	34.1744	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	758.0	0	SC	0	6.5522	0	34.1747	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	759.0	0	SC	0	6.5253	0	34.1751	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	760.0	0	SC	0	6.4853	0	34.1753	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	761.0	0	SC	0	6.4200	0	34.1769	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	762.0	0	SC	0	6.3883	0	34.1765	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	763.0	0	SC	0	6.3827	0	34.1761	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	764.0	0	SC	0	6.3766	0	34.1761	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	765.0	0	SC	0	6.3589	0	34.1761	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	766.0	0	SC	0	6.3314	0	34.1756	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	767.0	0	SC	0	6.3048	0	34.1754	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	768.0	0	SC	0	6.2862	0	34.1758	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	769.0	0	SC	0	6.2639	0	34.1762	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	770.0	0	SC	0	6.2559	0	34.1760	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	771.0	0	SC	0	6.2511	0	34.1761	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	772.0	0	SC	0	6.2468	0	34.1762	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	773.0	0	SC	0	6.2401	0	34.1763	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	774.0	0	SC	0	6.2329	0	34.1766	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	775.0	0	SC	0	6.2207	0	34.1766	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	776.0	0	SC	0	6.2077	0	34.1765	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	777.0	0	SC	0	6.1925	0	34.1771	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	778.0	0	SC	0	6.1761	0	34.1778	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	779.0	0	SC	0	6.1393	0	34.1781	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	780.0	0	SC	0	6.1265	0	34.1781	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	781.0	0	SC	0	6.1083	0	34.1784	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	782.0	0	SC	0	6.0944	0	34.1780	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	783.0	0	SC	0	6.0898	0	34.1779	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	784.0	0	SC	0	6.0887	0	34.1778	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	785.0	0	SC	0	6.0881	0	34.1780	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	786.0	0	SC	0	6.0835	0	34.1781	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	787.0	0	SC	0	6.0781	0	34.1781	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	788.0	0	SC	0	6.0732	0	34.1780	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	789.0	0	SC	0	6.0706	0	34.1780	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	790.0	0	SC	0	6.0643	0	34.1781	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	791.0	0	SC	0	6.0586	0	34.1783	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	792.0	0	SC	0	6.0557	0	34.1781	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	793.0	0	SC	0	6.0546	0	34.1781	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	794.0	0	SC	0	6.0536	0	34.1783	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	795.0	0	SC	0	6.0534	0	34.1781	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	796.0	0	SC	0	6.0538	0	34.1784	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	797.0	0	SC	0	6.0530	0	34.1784	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	798.0	0	SC	0	6.0519	0	34.1785	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	799.0	0	SC	0	6.0511	0	34.1784	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	800.0	0	SC	0	6.0463	0	34.1785	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	801.0	0	SC	0	6.0372	0	34.1787	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	802.0	0	SC	0	6.0327	0	34.1789	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	803.0	0	SC	0	6.0177	0	34.1795	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	804.0	0	SC	0	6.0080	0	34.1798	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	805.0	0	SC	0	5.9941	0	34.1803	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	806.0	0	SC	0	5.9793	0	34.1808	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	807.0	0	SC	0	5.9657	0	34.1810	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	808.0	0	SC	0	5.9516	0	34.1819	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	809.0	0	SC	0	5.9417	0	34.1823	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	810.0	0	SC	0	5.9304	0	34.1830	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	811.0	0	SC	0	5.9082	0	34.1840	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	812.0	0	SC	0	5.8676	0	34.1858	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	813.0	0	SC	0	5.7571	0	34.1926	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	814.0	0	SC	0	5.6966	0	34.1956	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	815.0	0	SC	0	5.6793	0	34.1957	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	816.0	0	SC	0	5.6721	0	34.1962	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	817.0	0	SC	0	5.6673	0	34.1968	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	818.0	0	SC	0	5.6643	0	34.1971	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	819.0	0	SC	0	5.6603	0	34.1978	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	820.0	0	SC	0	5.6561	0	34.1989	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	821.0	0	SC	0	5.6531	0	34.1995	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	822.0	0	SC	0	5.6504	0	34.1999	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	823.0	0	SC	0	5.6466	0	34.2006	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	824.0	0	SC	0	5.6437	0	34.2009	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	825.0	0	SC	0	5.6417	0	34.2012	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	826.0	0	SC	0	5.6402	0	34.2014	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	827.0	0	SC	0	5.6392	0	34.2016	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	828.0	0	SC	0	5.6361	0	34.2020	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	829.0	0	SC	0	5.6329	0	34.2024	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	830.0	0	SC	0	5.6296	0	34.2030	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	831.0	0	SC	0	5.6235	0	34.2037	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	832.0	0	SC	0	5.6136	0	34.2052	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	833.0	0	SC	0	5.5951	0	34.2074	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	834.0	0	SC	0	5.5862	0	34.2082	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	835.0	0	SC	0	5.5710	0	34.2093	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	836.0	0	SC	0	5.5604	0	34.2100	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	837.0	0	SC	0	5.5565	0	34.2104	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	838.0	0	SC	0	5.5554	0	34.2107	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	839.0	0	SC	0	5.5554	0	34.2107	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	840.0	0	SC	0	5.5532	0	34.2110	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	841.0	0	SC	0	5.5505	0	34.2113	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	842.0	0	SC	0	5.5451	0	34.2123	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	843.0	0	SC	0	5.5393	0	34.2132	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	844.0	0	SC	0	5.5311	0	34.2140	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	845.0	0	SC	0	5.5235	0	34.2146	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	846.0	0	SC	0	5.5163	0	34.2164	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	847.0	0	SC	0	5.5042	0	34.2181	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	848.0	0	SC	0	5.4978	0	34.2189	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	849.0	0	SC	0	5.4937	0	34.2192	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	850.0	0	SC	0	5.4912	0	34.2198	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	851.0	0	SC	0	5.4894	0	34.2199	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	852.0	0	SC	0	5.4859	0	34.2203	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	853.0	0	SC	0	5.4801	0	34.2207	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	854.0	0	SC	0	5.4675	0	34.2215	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	855.0	0	SC	0	5.4374	0	34.2236	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	856.0	0	SC	0	5.4235	0	34.2245	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	857.0	0	SC	0	5.4049	0	34.2248	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	858.0	0	SC	0	5.3859	0	34.2251	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	859.0	0	SC	0	5.3633	0	34.2261	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	860.0	0	SC	0	5.3459	0	34.2277	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	861.0	0	SC	0	5.3383	0	34.2290	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	862.0	0	SC	0	5.3292	0	34.2306	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	863.0	0	SC	0	5.3121	0	34.2331	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	864.0	0	SC	0	5.2925	0	34.2355	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	865.0	0	SC	0	5.2801	0	34.2365	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	866.0	0	SC	0	5.2772	0	34.2375	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	867.0	0	SC	0	5.2617	0	34.2384	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	868.0	0	SC	0	5.2474	0	34.2402	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	869.0	0	SC	0	5.2358	0	34.2417	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	870.0	0	SC	0	5.2304	0	34.2423	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	871.0	0	SC	0	5.2212	0	34.2427	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	872.0	0	SC	0	5.2088	0	34.2445	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	873.0	0	SC	0	5.2046	0	34.2451	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	874.0	0	SC	0	5.2017	0	34.2458	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	875.0	0	SC	0	5.1918	0	34.2468	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	876.0	0	SC	0	5.1765	0	34.2488	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	877.0	0	SC	0	5.1490	0	34.2515	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	878.0	0	SC	0	5.1023	0	34.2528	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	879.0	0	SC	0	5.0667	0	34.2546	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	880.0	0	SC	0	5.0637	0	34.2545	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	881.0	0	SC	0	5.0618	0	34.2543	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	882.0	0	SC	0	5.0547	0	34.2547	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	883.0	0	SC	0	5.0361	0	34.2558	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	884.0	0	SC	0	5.0118	0	34.2567	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	885.0	0	SC	0	5.0000	0	34.2568	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	886.0	0	SC	0	4.9829	0	34.2571	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	887.0	0	SC	0	4.9731	0	34.2572	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	888.0	0	SC	0	4.9533	0	34.2580	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	889.0	0	SC	0	4.9054	0	34.2587	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	890.0	0	SC	0	4.8960	0	34.2584	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	891.0	0	SC	0	4.8895	0	34.2586	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	892.0	0	SC	0	4.8807	0	34.2599	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	893.0	0	SC	0	4.8475	0	34.2663	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	894.0	0	SC	0	4.8000	0	34.2701	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	895.0	0	SC	0	4.7895	0	34.2704	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	896.0	0	SC	0	4.7868	0	34.2708	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	897.0	0	SC	0	4.7842	0	34.2710	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	898.0	0	SC	0	4.7803	0	34.2715	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	899.0	0	SC	0	4.7792	0	34.2716	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	900.0	0	SC	0	4.7733	0	34.2720	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	901.0	0	SC	0	4.7609	0	34.2722	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	902.0	0	SC	0	4.7457	0	34.2725	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	903.0	0	SC	0	4.7380	0	34.2727	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	904.0	0	SC	0	4.7352	0	34.2729	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	905.0	0	SC	0	4.7324	0	34.2730	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	906.0	0	SC	0	4.7308	0	34.2731	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	907.0	0	SC	0	4.7268	0	34.2733	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	908.0	0	SC	0	4.7133	0	34.2738	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	909.0	0	SC	0	4.7031	0	34.2741	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	910.0	0	SC	0	4.6989	0	34.2747	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	911.0	0	SC	0	4.6932	0	34.2755	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	912.0	0	SC	0	4.6788	0	34.2767	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	913.0	0	SC	0	4.6594	0	34.2792	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	914.0	0	SC	0	4.6445	0	34.2828	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	915.0	0	SC	0	4.6412	0	34.2831	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	916.0	0	SC	0	4.6327	0	34.2847	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	917.0	0	SC	0	4.6246	0	34.2859	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	918.0	0	SC	0	4.6224	0	34.2862	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	919.0	0	SC	0	4.6177	0	34.2868	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	920.0	0	SC	0	4.6128	0	34.2873	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	921.0	0	SC	0	4.6113	0	34.2877	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	922.0	0	SC	0	4.6091	0	34.2876	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	923.0	0	SC	0	4.6051	0	34.2878	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	924.0	0	SC	0	4.5979	0	34.2886	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	925.0	0	SC	0	4.5917	0	34.2892	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	926.0	0	SC	0	4.5824	0	34.2902	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	927.0	0	SC	0	4.5774	0	34.2909	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	928.0	0	SC	0	4.5713	0	34.2918	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	929.0	0	SC	0	4.5645	0	34.2928	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	930.0	0	SC	0	4.5599	0	34.2934	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	931.0	0	SC	0	4.5571	0	34.2937	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	932.0	0	SC	0	4.5549	0	34.2942	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	933.0	0	SC	0	4.5553	0	34.2945	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	934.0	0	SC	0	4.5559	0	34.2947	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	935.0	0	SC	0	4.5558	0	34.2951	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	936.0	0	SC	0	4.5532	0	34.2961	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	937.0	0	SC	0	4.5518	0	34.2963	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	938.0	0	SC	0	4.5507	0	34.2971	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	939.0	0	SC	0	4.5514	0	34.2986	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	940.0	0	SC	0	4.5526	0	34.2998	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	941.0	0	SC	0	4.5486	0	34.3004	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	942.0	0	SC	0	4.5457	0	34.3011	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	943.0	0	SC	0	4.5381	0	34.3011	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	944.0	0	SC	0	4.5355	0	34.3007	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	945.0	0	SC	0	4.5305	0	34.2996	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	946.0	0	SC	0	4.5214	0	34.2982	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	947.0	0	SC	0	4.5187	0	34.2978	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	948.0	0	SC	0	4.5201	0	34.2980	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	949.0	0	SC	0	4.5175	0	34.2976	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	950.0	0	SC	0	4.5065	0	34.2965	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	951.0	0	SC	0	4.4977	0	34.2954	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	952.0	0	SC	0	4.4940	0	34.2956	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	953.0	0	SC	0	4.4829	0	34.2964	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	954.0	0	SC	0	4.4729	0	34.2978	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	955.0	0	SC	0	4.4729	0	34.2978	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	956.0	0	SC	0	4.4727	0	34.2982	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	957.0	0	SC	0	4.4696	0	34.2991	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	958.0	0	SC	0	4.4659	0	34.3000	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	959.0	0	SC	0	4.4649	0	34.3001	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	960.0	0	SC	0	4.4653	0	34.3004	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	961.0	0	SC	0	4.4651	0	34.3010	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	962.0	0	SC	0	4.4585	0	34.3022	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	963.0	0	SC	0	4.4494	0	34.3029	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	964.0	0	SC	0	4.4458	0	34.3031	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	965.0	0	SC	0	4.4107	0	34.3078	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	966.0	0	SC	0	4.3823	0	34.3151	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	967.0	0	SC	0	4.3775	0	34.3163	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	968.0	0	SC	0	4.3772	0	34.3167	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	969.0	0	SC	0	4.3741	0	34.3171	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	970.0	0	SC	0	4.3703	0	34.3177	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	971.0	0	SC	0	4.3395	0	34.3186	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	972.0	0	SC	0	4.3240	0	34.3179	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	973.0	0	SC	0	4.3212	0	34.3194	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	974.0	0	SC	0	4.3159	0	34.3215	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	975.0	0	SC	0	4.2949	0	34.3238	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	976.0	0	SC	0	4.2831	0	34.3250	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	977.0	0	SC	0	4.2765	0	34.3255	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	978.0	0	SC	0	4.2677	0	34.3257	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	979.0	0	SC	0	4.2581	0	34.3271	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	980.0	0	SC	0	4.2500	0	34.3275	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	981.0	0	SC	0	4.2480	0	34.3278	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	982.0	0	SC	0	4.2474	0	34.3281	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	983.0	0	SC	0	4.2455	0	34.3284	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	984.0	0	SC	0	4.2444	0	34.3283	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	985.0	0	SC	0	4.2421	0	34.3289	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	986.0	0	SC	0	4.2391	0	34.3293	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	987.0	0	SC	0	4.2360	0	34.3299	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	988.0	0	SC	0	4.2341	0	34.3301	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	989.0	0	SC	0	4.2273	0	34.3304	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	990.0	0	SC	0	4.2183	0	34.3314	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	991.0	0	SC	0	4.2066	0	34.3334	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	992.0	0	SC	0	4.2035	0	34.3337	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	993.0	0	SC	0	4.2015	0	34.3340	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	994.0	0	SC	0	4.1971	0	34.3340	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	995.0	0	SC	0	4.1886	0	34.3354	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	996.0	0	SC	0	4.1870	0	34.3355	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	997.0	0	SC	0	4.1839	0	34.3361	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	998.0	0	SC	0	4.1809	0	34.3366	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	999.0	0	SC	0	4.1754	0	34.3373	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1000.0	0	SC	0	4.1671	0	34.3382	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1001.0	0	SC	0	4.1565	0	34.3394	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1002.0	0	SC	0	4.1499	0	34.3400	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1003.0	0	SC	0	4.1414	0	34.3410	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1004.0	0	SC	0	4.1295	0	34.3421	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1005.0	0	SC	0	4.1256	0	34.3425	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1006.0	0	SC	0	4.1250	0	34.3425	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1007.0	0	SC	0	4.1230	0	34.3425	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1008.0	0	SC	0	4.1184	0	34.3435	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1009.0	0	SC	0	4.1189	0	34.3446	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1010.0	0	SC	0	4.1218	0	34.3470	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1011.0	0	SC	0	4.1153	0	34.3476	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1012.0	0	SC	0	4.1105	0	34.3474	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1013.0	0	SC	0	4.1041	0	34.3477	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1014.0	0	SC	0	4.1045	0	34.3483	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1015.0	0	SC	0	4.1049	0	34.3489	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1016.0	0	SC	0	4.1040	0	34.3489	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1017.0	0	SC	0	4.1012	0	34.3493	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1018.0	0	SC	0	4.0876	0	34.3507	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1019.0	0	SC	0	4.0841	0	34.3509	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1020.0	0	SC	0	4.0841	0	34.3508	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1021.0	0	SC	0	4.0830	0	34.3509	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1022.0	0	SC	0	4.0816	0	34.3510	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1023.0	0	SC	0	4.0780	0	34.3509	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1024.0	0	SC	0	4.0741	0	34.3507	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1025.0	0	SC	0	4.0658	0	34.3508	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1026.0	0	SC	0	4.0628	0	34.3512	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1027.0	0	SC	0	4.0536	0	34.3518	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1028.0	0	SC	0	4.0383	0	34.3526	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1029.0	0	SC	0	4.0221	0	34.3530	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1030.0	0	SC	0	4.0125	0	34.3526	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1031.0	0	SC	0	4.0038	0	34.3522	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1032.0	0	SC	0	4.0005	0	34.3518	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1033.0	0	SC	0	3.9988	0	34.3517	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1034.0	0	SC	0	3.9979	0	34.3518	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1035.0	0	SC	0	3.9958	0	34.3516	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1036.0	0	SC	0	3.9925	0	34.3517	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1037.0	0	SC	0	3.9801	0	34.3514	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1038.0	0	SC	0	3.9751	0	34.3513	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1039.0	0	SC	0	3.9729	0	34.3514	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1040.0	0	SC	0	3.9730	0	34.3516	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1041.0	0	SC	0	3.9733	0	34.3515	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1042.0	0	SC	0	3.9731	0	34.3515	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1043.0	0	SC	0	3.9720	0	34.3516	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1044.0	0	SC	0	3.9710	0	34.3517	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1045.0	0	SC	0	3.9695	0	34.3517	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1046.0	0	SC	0	3.9577	0	34.3519	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1047.0	0	SC	0	3.9552	0	34.3519	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1048.0	0	SC	0	3.9473	0	34.3519	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1049.0	0	SC	0	3.9380	0	34.3519	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1050.0	0	SC	0	3.9312	0	34.3529	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1051.0	0	SC	0	3.9190	0	34.3544	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1052.0	0	SC	0	3.9051	0	34.3566	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1053.0	0	SC	0	3.8975	0	34.3579	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1054.0	0	SC	0	3.8933	0	34.3585	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1055.0	0	SC	0	3.8889	0	34.3587	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1056.0	0	SC	0	3.8866	0	34.3588	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1057.0	0	SC	0	3.8796	0	34.3598	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1058.0	0	SC	0	3.8726	0	34.3606	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1059.0	0	SC	0	3.8716	0	34.3609	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1060.0	0	SC	0	3.8711	0	34.3609	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1061.0	0	SC	0	3.8716	0	34.3609	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1062.0	0	SC	0	3.8722	0	34.3609	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1063.0	0	SC	0	3.8698	0	34.3613	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1064.0	0	SC	0	3.8661	0	34.3618	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1065.0	0	SC	0	3.8650	0	34.3631	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1066.0	0	SC	0	3.8638	0	34.3641	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1067.0	0	SC	0	3.8625	0	34.3641	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1068.0	0	SC	0	3.8608	0	34.3641	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1069.0	0	SC	0	3.8599	0	34.3647	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1070.0	0	SC	0	3.8580	0	34.3655	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1071.0	0	SC	0	3.8508	0	34.3664	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1072.0	0	SC	0	3.8403	0	34.3676	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1073.0	0	SC	0	3.8275	0	34.3683	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1074.0	0	SC	0	3.8190	0	34.3686	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1075.0	0	SC	0	3.8141	0	34.3692	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1076.0	0	SC	0	3.8124	0	34.3693	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1077.0	0	SC	0	3.8119	0	34.3695	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1078.0	0	SC	0	3.8112	0	34.3698	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1079.0	0	SC	0	3.8103	0	34.3699	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1080.0	0	SC	0	3.8091	0	34.3701	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1081.0	0	SC	0	3.8085	0	34.3703	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1082.0	0	SC	0	3.8082	0	34.3703	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1083.0	0	SC	0	3.8072	0	34.3705	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1084.0	0	SC	0	3.8052	0	34.3710	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1085.0	0	SC	0	3.8029	0	34.3714	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1086.0	0	SC	0	3.7983	0	34.3722	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1087.0	0	SC	0	3.7941	0	34.3728	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1088.0	0	SC	0	3.7904	0	34.3731	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1089.0	0	SC	0	3.7837	0	34.3735	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1090.0	0	SC	0	3.7782	0	34.3743	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1091.0	0	SC	0	3.7767	0	34.3743	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1092.0	0	SC	0	3.7761	0	34.3743	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1093.0	0	SC	0	3.7753	0	34.3742	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1094.0	0	SC	0	3.7728	0	34.3743	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1095.0	0	SC	0	3.7707	0	34.3748	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1096.0	0	SC	0	3.7692	0	34.3756	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1097.0	0	SC	0	3.7672	0	34.3761	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1098.0	0	SC	0	3.7650	0	34.3769	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1099.0	0	SC	0	3.7607	0	34.3774	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1100.0	0	SC	0	3.7581	0	34.3777	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1101.0	0	SC	0	3.7528	0	34.3782	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1102.0	0	SC	0	3.7481	0	34.3786	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1103.0	0	SC	0	3.7454	0	34.3789	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1104.0	0	SC	0	3.7432	0	34.3792	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1105.0	0	SC	0	3.7388	0	34.3798	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1106.0	0	SC	0	3.7374	0	34.3801	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1107.0	0	SC	0	3.7362	0	34.3807	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1108.0	0	SC	0	3.7339	0	34.3813	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1109.0	0	SC	0	3.7324	0	34.3818	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1110.0	0	SC	0	3.7249	0	34.3827	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1111.0	0	SC	0	3.7179	0	34.3842	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1112.0	0	SC	0	3.6999	0	34.3865	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1113.0	0	SC	0	3.6775	0	34.3885	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1114.0	0	SC	0	3.6657	0	34.3893	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1115.0	0	SC	0	3.6632	0	34.3894	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1116.0	0	SC	0	3.6622	0	34.3894	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1117.0	0	SC	0	3.6615	0	34.3894	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1118.0	0	SC	0	3.6589	0	34.3892	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1119.0	0	SC	0	3.6438	0	34.3891	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1120.0	0	SC	0	3.6324	0	34.3893	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1121.0	0	SC	0	3.6266	0	34.3900	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1122.0	0	SC	0	3.6220	0	34.3908	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1123.0	0	SC	0	3.6171	0	34.3915	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1124.0	0	SC	0	3.6133	0	34.3923	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1125.0	0	SC	0	3.6079	0	34.3930	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1126.0	0	SC	0	3.6054	0	34.3936	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1127.0	0	SC	0	3.6033	0	34.3941	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1128.0	0	SC	0	3.6017	0	34.3945	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1129.0	0	SC	0	3.5988	0	34.3949	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1130.0	0	SC	0	3.5973	0	34.3951	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1131.0	0	SC	0	3.5956	0	34.3953	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1132.0	0	SC	0	3.5935	0	34.3954	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1133.0	0	SC	0	3.5925	0	34.3953	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1134.0	0	SC	0	3.5915	0	34.3956	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1135.0	0	SC	0	3.5877	0	34.3958	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1136.0	0	SC	0	3.5810	0	34.3959	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1137.0	0	SC	0	3.5772	0	34.3959	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1138.0	0	SC	0	3.5767	0	34.3965	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1139.0	0	SC	0	3.5755	0	34.3970	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1140.0	0	SC	0	3.5741	0	34.3975	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1141.0	0	SC	0	3.5741	0	34.3981	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1142.0	0	SC	0	3.5718	0	34.3990	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1143.0	0	SC	0	3.5712	0	34.4007	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1144.0	0	SC	0	3.5680	0	34.4010	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1145.0	0	SC	0	3.5612	0	34.4007	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1146.0	0	SC	0	3.5572	0	34.4009	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1147.0	0	SC	0	3.5539	0	34.4012	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1148.0	0	SC	0	3.5517	0	34.4013	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1149.0	0	SC	0	3.5476	0	34.4013	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1150.0	0	SC	0	3.5447	0	34.4024	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1151.0	0	SC	0	3.5451	0	34.4031	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1152.0	0	SC	0	3.5436	0	34.4040	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1153.0	0	SC	0	3.5402	0	34.4060	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1154.0	0	SC	0	3.5223	0	34.4069	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1155.0	0	SC	0	3.5027	0	34.4065	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1156.0	0	SC	0	3.4972	0	34.4073	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1157.0	0	SC	0	3.4947	0	34.4082	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1158.0	0	SC	0	3.4882	0	34.4088	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1159.0	0	SC	0	3.4836	0	34.4091	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1160.0	0	SC	0	3.4819	0	34.4096	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1161.0	0	SC	0	3.4834	0	34.4097	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1162.0	0	SC	0	3.4808	0	34.4103	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1163.0	0	SC	0	3.4770	0	34.4109	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1164.0	0	SC	0	3.4734	0	34.4113	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1165.0	0	SC	0	3.4697	0	34.4114	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1166.0	0	SC	0	3.4683	0	34.4117	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1167.0	0	SC	0	3.4645	0	34.4123	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1168.0	0	SC	0	3.4563	0	34.4143	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1169.0	0	SC	0	3.4539	0	34.4153	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1170.0	0	SC	0	3.4535	0	34.4159	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1171.0	0	SC	0	3.4532	0	34.4166	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1172.0	0	SC	0	3.4531	0	34.4167	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1173.0	0	SC	0	3.4402	0	34.4187	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1174.0	0	SC	0	3.4354	0	34.4189	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1175.0	0	SC	0	3.4344	0	34.4189	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1176.0	0	SC	0	3.4337	0	34.4191	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1177.0	0	SC	0	3.4319	0	34.4192	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1178.0	0	SC	0	3.4266	0	34.4199	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1179.0	0	SC	0	3.4215	0	34.4206	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1180.0	0	SC	0	3.4141	0	34.4219	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1181.0	0	SC	0	3.4079	0	34.4229	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1182.0	0	SC	0	3.4071	0	34.4231	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1183.0	0	SC	0	3.3973	0	34.4245	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1184.0	0	SC	0	3.3946	0	34.4249	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1185.0	0	SC	0	3.3924	0	34.4254	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1186.0	0	SC	0	3.3879	0	34.4264	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1187.0	0	SC	0	3.3861	0	34.4266	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1188.0	0	SC	0	3.3842	0	34.4268	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1189.0	0	SC	0	3.3818	0	34.4272	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1190.0	0	SC	0	3.3797	0	34.4273	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1191.0	0	SC	0	3.3782	0	34.4275	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1192.0	0	SC	0	3.3753	0	34.4278	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1193.0	0	SC	0	3.3745	0	34.4279	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1194.0	0	SC	0	3.3688	0	34.4285	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1195.0	0	SC	0	3.3659	0	34.4287	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1196.0	0	SC	0	3.3631	0	34.4291	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1197.0	0	SC	0	3.3607	0	34.4293	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1198.0	0	SC	0	3.3569	0	34.4298	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1199.0	0	SC	0	3.3528	0	34.4303	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1200.0	0	SC	0	3.3501	0	34.4305	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1201.0	0	SC	0	3.3472	0	34.4309	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1202.0	0	SC	0	3.3442	0	34.4313	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1203.0	0	SC	0	3.3410	0	34.4319	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1204.0	0	SC	0	3.3184	0	34.4347	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1205.0	0	SC	0	3.3055	0	34.4352	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1206.0	0	SC	0	3.3030	0	34.4355	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1207.0	0	SC	0	3.3009	0	34.4358	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1208.0	0	SC	0	3.2999	0	34.4360	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1209.0	0	SC	0	3.2993	0	34.4361	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1210.0	0	SC	0	3.2991	0	34.4362	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1211.0	0	SC	0	3.2989	0	34.4364	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1212.0	0	SC	0	3.2994	0	34.4363	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1213.0	0	SC	0	3.2994	0	34.4366	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1214.0	0	SC	0	3.2993	0	34.4367	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1215.0	0	SC	0	3.2958	0	34.4372	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1216.0	0	SC	0	3.2921	0	34.4376	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1217.0	0	SC	0	3.2887	0	34.4383	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1218.0	0	SC	0	3.2845	0	34.4390	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1219.0	0	SC	0	3.2790	0	34.4394	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1220.0	0	SC	0	3.2758	0	34.4395	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1221.0	0	SC	0	3.2714	0	34.4395	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1222.0	0	SC	0	3.2672	0	34.4396	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1223.0	0	SC	0	3.2637	0	34.4397	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1224.0	0	SC	0	3.2622	0	34.4401	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1225.0	0	SC	0	3.2540	0	34.4417	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1226.0	0	SC	0	3.2472	0	34.4428	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1227.0	0	SC	0	3.2436	0	34.4432	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1228.0	0	SC	0	3.2336	0	34.4442	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1229.0	0	SC	0	3.2249	0	34.4450	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1230.0	0	SC	0	3.2203	0	34.4456	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1231.0	0	SC	0	3.2173	0	34.4456	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1232.0	0	SC	0	3.2168	0	34.4456	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1233.0	0	SC	0	3.2137	0	34.4461	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1234.0	0	SC	0	3.2104	0	34.4465	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1235.0	0	SC	0	3.2095	0	34.4467	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1236.0	0	SC	0	3.2089	0	34.4467	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1237.0	0	SC	0	3.2067	0	34.4470	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1238.0	0	SC	0	3.2018	0	34.4476	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1239.0	0	SC	0	3.1986	0	34.4482	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1240.0	0	SC	0	3.1976	0	34.4482	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1241.0	0	SC	0	3.1958	0	34.4486	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1242.0	0	SC	0	3.1923	0	34.4488	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1243.0	0	SC	0	3.1905	0	34.4487	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1244.0	0	SC	0	3.1839	0	34.4495	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1245.0	0	SC	0	3.1725	0	34.4506	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1246.0	0	SC	0	3.1665	0	34.4507	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1247.0	0	SC	0	3.1637	0	34.4509	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1248.0	0	SC	0	3.1599	0	34.4510	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1249.0	0	SC	0	3.1576	0	34.4518	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1250.0	0	SC	0	3.1571	0	34.4524	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1251.0	0	SC	0	3.1500	0	34.4531	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1252.0	0	SC	0	3.1452	0	34.4533	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1253.0	0	SC	0	3.1440	0	34.4540	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1254.0	0	SC	0	3.1422	0	34.4542	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1255.0	0	SC	0	3.1395	0	34.4540	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1256.0	0	SC	0	3.1347	0	34.4543	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1257.0	0	SC	0	3.1302	0	34.4546	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1258.0	0	SC	0	3.1243	0	34.4552	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1259.0	0	SC	0	3.1157	0	34.4563	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1260.0	0	SC	0	3.1127	0	34.4572	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1261.0	0	SC	0	3.1120	0	34.4577	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1262.0	0	SC	0	3.1112	0	34.4579	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1263.0	0	SC	0	3.1105	0	34.4580	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1264.0	0	SC	0	3.1099	0	34.4583	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1265.0	0	SC	0	3.1062	0	34.4589	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1266.0	0	SC	0	3.1034	0	34.4592	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1267.0	0	SC	0	3.0998	0	34.4597	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1268.0	0	SC	0	3.0949	0	34.4602	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1269.0	0	SC	0	3.0929	0	34.4605	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1270.0	0	SC	0	3.0907	0	34.4609	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1271.0	0	SC	0	3.0870	0	34.4614	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1272.0	0	SC	0	3.0836	0	34.4619	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1273.0	0	SC	0	3.0783	0	34.4620	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1274.0	0	SC	0	3.0759	0	34.4623	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1275.0	0	SC	0	3.0695	0	34.4627	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1276.0	0	SC	0	3.0618	0	34.4628	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1277.0	0	SC	0	3.0564	0	34.4634	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1278.0	0	SC	0	3.0495	0	34.4645	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1279.0	0	SC	0	3.0447	0	34.4653	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1280.0	0	SC	0	3.0441	0	34.4656	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1281.0	0	SC	0	3.0445	0	34.4662	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1282.0	0	SC	0	3.0419	0	34.4664	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1283.0	0	SC	0	3.0382	0	34.4669	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1284.0	0	SC	0	3.0336	0	34.4677	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1285.0	0	SC	0	3.0282	0	34.4677	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1286.0	0	SC	0	3.0262	0	34.4682	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1287.0	0	SC	0	3.0253	0	34.4689	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1288.0	0	SC	0	3.0222	0	34.4691	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1289.0	0	SC	0	3.0215	0	34.4696	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1290.0	0	SC	0	3.0207	0	34.4699	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1291.0	0	SC	0	3.0203	0	34.4701	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1292.0	0	SC	0	3.0181	0	34.4707	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1293.0	0	SC	0	3.0173	0	34.4709	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1294.0	0	SC	0	3.0154	0	34.4709	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1295.0	0	SC	0	3.0122	0	34.4712	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1296.0	0	SC	0	3.0098	0	34.4712	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1297.0	0	SC	0	3.0070	0	34.4711	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1298.0	0	SC	0	3.0066	0	34.4713	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1299.0	0	SC	0	3.0066	0	34.4712	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1300.0	0	SC	0	3.0061	0	34.4715	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1301.0	0	SC	0	3.0060	0	34.4714	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1302.0	0	SC	0	3.0058	0	34.4717	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1303.0	0	SC	0	3.0047	0	34.4718	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1304.0	0	SC	0	3.0031	0	34.4721	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1305.0	0	SC	0	3.0020	0	34.4722	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1306.0	0	SC	0	2.9999	0	34.4726	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1307.0	0	SC	0	2.9975	0	34.4728	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1308.0	0	SC	0	2.9956	0	34.4733	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1309.0	0	SC	0	2.9935	0	34.4734	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1310.0	0	SC	0	2.9887	0	34.4736	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1311.0	0	SC	0	2.9868	0	34.4738	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1312.0	0	SC	0	2.9852	0	34.4742	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1313.0	0	SC	0	2.9794	0	34.4748	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1314.0	0	SC	0	2.9725	0	34.4748	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1315.0	0	SC	0	2.9724	0	34.4747	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1316.0	0	SC	0	2.9700	0	34.4749	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1317.0	0	SC	0	2.9679	0	34.4748	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1318.0	0	SC	0	2.9670	0	34.4750	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1319.0	0	SC	0	2.9664	0	34.4750	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1320.0	0	SC	0	2.9657	0	34.4751	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1321.0	0	SC	0	2.9649	0	34.4752	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1322.0	0	SC	0	2.9645	0	34.4753	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1323.0	0	SC	0	2.9632	0	34.4753	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1324.0	0	SC	0	2.9557	0	34.4759	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1325.0	0	SC	0	2.9389	0	34.4778	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1326.0	0	SC	0	2.9279	0	34.4784	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1327.0	0	SC	0	2.9235	0	34.4786	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1328.0	0	SC	0	2.9218	0	34.4787	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1329.0	0	SC	0	2.9210	0	34.4787	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1330.0	0	SC	0	2.9193	0	34.4790	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1331.0	0	SC	0	2.9184	0	34.4790	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1332.0	0	SC	0	2.9184	0	34.4789	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1333.0	0	SC	0	2.9182	0	34.4790	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1334.0	0	SC	0	2.9171	0	34.4793	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1335.0	0	SC	0	2.9157	0	34.4793	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1336.0	0	SC	0	2.9138	0	34.4795	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1337.0	0	SC	0	2.9127	0	34.4799	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1338.0	0	SC	0	2.9115	0	34.4799	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1339.0	0	SC	0	2.9088	0	34.4803	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1340.0	0	SC	0	2.9053	0	34.4808	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1341.0	0	SC	0	2.9020	0	34.4812	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1342.0	0	SC	0	2.9014	0	34.4812	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1343.0	0	SC	0	2.9012	0	34.4813	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1344.0	0	SC	0	2.9006	0	34.4816	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1345.0	0	SC	0	2.9001	0	34.4814	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1346.0	0	SC	0	2.8999	0	34.4816	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1347.0	0	SC	0	2.8989	0	34.4817	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1348.0	0	SC	0	2.8962	0	34.4820	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1349.0	0	SC	0	2.8932	0	34.4826	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1350.0	0	SC	0	2.8883	0	34.4831	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1351.0	0	SC	0	2.8809	0	34.4842	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1352.0	0	SC	0	2.8798	0	34.4842	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1353.0	0	SC	0	2.8788	0	34.4843	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1354.0	0	SC	0	2.8772	0	34.4846	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1355.0	0	SC	0	2.8744	0	34.4848	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1356.0	0	SC	0	2.8732	0	34.4850	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1357.0	0	SC	0	2.8681	0	34.4855	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1358.0	0	SC	0	2.8671	0	34.4855	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1359.0	0	SC	0	2.8669	0	34.4854	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1360.0	0	SC	0	2.8673	0	34.4853	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1361.0	0	SC	0	2.8663	0	34.4855	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1362.0	0	SC	0	2.8650	0	34.4858	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1363.0	0	SC	0	2.8643	0	34.4859	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1364.0	0	SC	0	2.8616	0	34.4863	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1365.0	0	SC	0	2.8578	0	34.4869	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1366.0	0	SC	0	2.8549	0	34.4872	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1367.0	0	SC	0	2.8526	0	34.4874	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1368.0	0	SC	0	2.8456	0	34.4881	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1369.0	0	SC	0	2.8414	0	34.4886	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1370.0	0	SC	0	2.8372	0	34.4889	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1371.0	0	SC	0	2.8351	0	34.4891	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1372.0	0	SC	0	2.8351	0	34.4891	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1373.0	0	SC	0	2.8346	0	34.4893	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1374.0	0	SC	0	2.8345	0	34.4891	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1375.0	0	SC	0	2.8338	0	34.4894	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1376.0	0	SC	0	2.8337	0	34.4894	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1377.0	0	SC	0	2.8299	0	34.4898	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1378.0	0	SC	0	2.8262	0	34.4903	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1379.0	0	SC	0	2.8256	0	34.4904	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1380.0	0	SC	0	2.8241	0	34.4906	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1381.0	0	SC	0	2.8226	0	34.4909	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1382.0	0	SC	0	2.8220	0	34.4908	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1383.0	0	SC	0	2.8209	0	34.4911	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1384.0	0	SC	0	2.8205	0	34.4911	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1385.0	0	SC	0	2.8204	0	34.4911	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1386.0	0	SC	0	2.8186	0	34.4914	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1387.0	0	SC	0	2.8176	0	34.4914	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1388.0	0	SC	0	2.8177	0	34.4913	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1389.0	0	SC	0	2.8176	0	34.4915	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1390.0	0	SC	0	2.8176	0	34.4914	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1391.0	0	SC	0	2.8176	0	34.4915	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1392.0	0	SC	0	2.8176	0	34.4914	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1393.0	0	SC	0	2.8173	0	34.4915	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1394.0	0	SC	0	2.8169	0	34.4916	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1395.0	0	SC	0	2.8157	0	34.4917	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1396.0	0	SC	0	2.8141	0	34.4921	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1397.0	0	SC	0	2.8134	0	34.4920	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1398.0	0	SC	0	2.8127	0	34.4921	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1399.0	0	SC	0	2.8131	0	34.4921	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1400.0	0	SC	0	2.8098	0	34.4927	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1401.0	0	SC	0	2.8081	0	34.4930	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1402.0	0	SC	0	2.8031	0	34.4936	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1403.0	0	SC	0	2.7996	0	34.4941	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1404.0	0	SC	0	2.7993	0	34.4940	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1405.0	0	SC	0	2.7983	0	34.4943	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1406.0	0	SC	0	2.7983	0	34.4943	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1407.0	0	SC	0	2.7956	0	34.4948	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1408.0	0	SC	0	2.7940	0	34.4949	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1409.0	0	SC	0	2.7918	0	34.4951	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1410.0	0	SC	0	2.7911	0	34.4953	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1411.0	0	SC	0	2.7910	0	34.4956	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1412.0	0	SC	0	2.7910	0	34.4956	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1413.0	0	SC	0	2.7905	0	34.4961	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1414.0	0	SC	0	2.7900	0	34.4965	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1415.0	0	SC	0	2.7896	0	34.4965	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1416.0	0	SC	0	2.7850	0	34.4966	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1417.0	0	SC	0	2.7817	0	34.4972	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1418.0	0	SC	0	2.7787	0	34.4973	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1419.0	0	SC	0	2.7766	0	34.4973	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1420.0	0	SC	0	2.7755	0	34.4974	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1421.0	0	SC	0	2.7755	0	34.4975	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1422.0	0	SC	0	2.7747	0	34.4975	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1423.0	0	SC	0	2.7726	0	34.4975	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1424.0	0	SC	0	2.7693	0	34.4977	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1425.0	0	SC	0	2.7690	0	34.4977	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1426.0	0	SC	0	2.7688	0	34.4977	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1427.0	0	SC	0	2.7688	0	34.4977	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1428.0	0	SC	0	2.7686	0	34.4977	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1429.0	0	SC	0	2.7674	0	34.4980	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1430.0	0	SC	0	2.7667	0	34.4979	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1431.0	0	SC	0	2.7660	0	34.4981	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1432.0	0	SC	0	2.7657	0	34.4980	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1433.0	0	SC	0	2.7656	0	34.4982	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1434.0	0	SC	0	2.7646	0	34.4983	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1435.0	0	SC	0	2.7623	0	34.4987	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1436.0	0	SC	0	2.7596	0	34.4990	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1437.0	0	SC	0	2.7593	0	34.4989	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1438.0	0	SC	0	2.7566	0	34.4993	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1439.0	0	SC	0	2.7555	0	34.4995	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1440.0	0	SC	0	2.7536	0	34.4997	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1441.0	0	SC	0	2.7530	0	34.4998	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1442.0	0	SC	0	2.7529	0	34.4998	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1443.0	0	SC	0	2.7528	0	34.4998	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1444.0	0	SC	0	2.7519	0	34.5001	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1445.0	0	SC	0	2.7465	0	34.5006	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1446.0	0	SC	0	2.7457	0	34.5007	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1447.0	0	SC	0	2.7460	0	34.5007	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1448.0	0	SC	0	2.7463	0	34.5006	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1449.0	0	SC	0	2.7455	0	34.5007	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1450.0	0	SC	0	2.7445	0	34.5008	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1451.0	0	SC	0	2.7438	0	34.5010	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1452.0	0	SC	0	2.7425	0	34.5011	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1453.0	0	SC	0	2.7418	0	34.5012	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1454.0	0	SC	0	2.7419	0	34.5012	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1455.0	0	SC	0	2.7417	0	34.5013	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1456.0	0	SC	0	2.7406	0	34.5013	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1457.0	0	SC	0	2.7392	0	34.5016	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1458.0	0	SC	0	2.7358	0	34.5022	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1459.0	0	SC	0	2.7343	0	34.5025	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1460.0	0	SC	0	2.7336	0	34.5026	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1461.0	0	SC	0	2.7331	0	34.5027	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1462.0	0	SC	0	2.7313	0	34.5027	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1463.0	0	SC	0	2.7307	0	34.5028	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1464.0	0	SC	0	2.7303	0	34.5030	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1465.0	0	SC	0	2.7294	0	34.5031	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1466.0	0	SC	0	2.7251	0	34.5037	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1467.0	0	SC	0	2.7214	0	34.5045	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1468.0	0	SC	0	2.7197	0	34.5046	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1469.0	0	SC	0	2.7187	0	34.5047	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1470.0	0	SC	0	2.7180	0	34.5049	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1471.0	0	SC	0	2.7171	0	34.5051	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1472.0	0	SC	0	2.7155	0	34.5053	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1473.0	0	SC	0	2.7134	0	34.5056	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1474.0	0	SC	0	2.7131	0	34.5055	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1475.0	0	SC	0	2.7110	0	34.5061	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1476.0	0	SC	0	2.7081	0	34.5064	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1477.0	0	SC	0	2.7053	0	34.5066	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1478.0	0	SC	0	2.7022	0	34.5069	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1479.0	0	SC	0	2.6953	0	34.5078	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1480.0	0	SC	0	2.6923	0	34.5083	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1481.0	0	SC	0	2.6911	0	34.5085	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1482.0	0	SC	0	2.6872	0	34.5090	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1483.0	0	SC	0	2.6836	0	34.5096	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1484.0	0	SC	0	2.6807	0	34.5099	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1485.0	0	SC	0	2.6795	0	34.5102	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1486.0	0	SC	0	2.6794	0	34.5102	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1487.0	0	SC	0	2.6791	0	34.5103	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1488.0	0	SC	0	2.6793	0	34.5102	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1489.0	0	SC	0	2.6791	0	34.5102	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1490.0	0	SC	0	2.6791	0	34.5103	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1491.0	0	SC	0	2.6787	0	34.5105	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1492.0	0	SC	0	2.6773	0	34.5108	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1493.0	0	SC	0	2.6750	0	34.5111	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1494.0	0	SC	0	2.6719	0	34.5116	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1495.0	0	SC	0	2.6690	0	34.5119	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1496.0	0	SC	0	2.6701	0	34.5118	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1497.0	0	SC	0	2.6702	0	34.5118	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1498.0	0	SC	0	2.6685	0	34.5120	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1499.0	0	SC	0	2.6666	0	34.5123	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1500.0	0	SC	0	2.6639	0	34.5127	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1501.0	0	SC	0	2.6630	0	34.5128	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1502.0	0	SC	0	2.6628	0	34.5129	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1503.0	0	SC	0	2.6626	0	34.5129	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1504.0	0	SC	0	2.6622	0	34.5129	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1505.0	0	SC	0	2.6615	0	34.5130	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1506.0	0	SC	0	2.6602	0	34.5132	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1507.0	0	SC	0	2.6570	0	34.5135	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1508.0	0	SC	0	2.6547	0	34.5139	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1509.0	0	SC	0	2.6536	0	34.5142	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1510.0	0	SC	0	2.6529	0	34.5142	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1511.0	0	SC	0	2.6519	0	34.5144	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1512.0	0	SC	0	2.6517	0	34.5142	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1513.0	0	SC	0	2.6512	0	34.5144	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1514.0	0	SC	0	2.6473	0	34.5149	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1515.0	0	SC	0	2.6453	0	34.5152	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1516.0	0	SC	0	2.6433	0	34.5155	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1517.0	0	SC	0	2.6431	0	34.5156	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1518.0	0	SC	0	2.6431	0	34.5157	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1519.0	0	SC	0	2.6432	0	34.5156	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1520.0	0	SC	0	2.6431	0	34.5157	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1521.0	0	SC	0	2.6427	0	34.5157	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1522.0	0	SC	0	2.6427	0	34.5158	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1523.0	0	SC	0	2.6429	0	34.5158	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1524.0	0	SC	0	2.6431	0	34.5159	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1525.0	0	SC	0	2.6424	0	34.5159	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1526.0	0	SC	0	2.6408	0	34.5161	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1527.0	0	SC	0	2.6361	0	34.5168	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1528.0	0	SC	0	2.6313	0	34.5174	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1529.0	0	SC	0	2.6213	0	34.5187	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1530.0	0	SC	0	2.6149	0	34.5193	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1531.0	0	SC	0	2.6122	0	34.5194	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1532.0	0	SC	0	2.6086	0	34.5199	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1533.0	0	SC	0	2.6048	0	34.5200	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1534.0	0	SC	0	2.6035	0	34.5202	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1535.0	0	SC	0	2.6025	0	34.5203	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1536.0	0	SC	0	2.6014	0	34.5202	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1537.0	0	SC	0	2.6004	0	34.5204	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1538.0	0	SC	0	2.5995	0	34.5204	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1539.0	0	SC	0	2.5986	0	34.5206	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1540.0	0	SC	0	2.5974	0	34.5209	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1541.0	0	SC	0	2.5951	0	34.5210	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1542.0	0	SC	0	2.5936	0	34.5212	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1543.0	0	SC	0	2.5924	0	34.5215	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1544.0	0	SC	0	2.5913	0	34.5217	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1545.0	0	SC	0	2.5881	0	34.5221	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1546.0	0	SC	0	2.5852	0	34.5224	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1547.0	0	SC	0	2.5824	0	34.5229	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1548.0	0	SC	0	2.5805	0	34.5231	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1549.0	0	SC	0	2.5804	0	34.5232	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1550.0	0	SC	0	2.5810	0	34.5230	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1551.0	0	SC	0	2.5795	0	34.5233	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1552.0	0	SC	0	2.5789	0	34.5233	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1553.0	0	SC	0	2.5781	0	34.5236	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1554.0	0	SC	0	2.5771	0	34.5237	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1555.0	0	SC	0	2.5742	0	34.5242	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1556.0	0	SC	0	2.5709	0	34.5248	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1557.0	0	SC	0	2.5697	0	34.5249	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1558.0	0	SC	0	2.5672	0	34.5252	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1559.0	0	SC	0	2.5649	0	34.5254	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1560.0	0	SC	0	2.5624	0	34.5259	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1561.0	0	SC	0	2.5606	0	34.5262	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1562.0	0	SC	0	2.5597	0	34.5262	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1563.0	0	SC	0	2.5578	0	34.5267	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1564.0	0	SC	0	2.5544	0	34.5271	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1565.0	0	SC	0	2.5458	0	34.5286	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1566.0	0	SC	0	2.5345	0	34.5299	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1567.0	0	SC	0	2.5269	0	34.5307	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1568.0	0	SC	0	2.5241	0	34.5307	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1569.0	0	SC	0	2.5217	0	34.5311	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1570.0	0	SC	0	2.5202	0	34.5313	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1571.0	0	SC	0	2.5145	0	34.5323	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1572.0	0	SC	0	2.5101	0	34.5327	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1573.0	0	SC	0	2.5060	0	34.5332	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1574.0	0	SC	0	2.5042	0	34.5332	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1575.0	0	SC	0	2.5028	0	34.5336	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1576.0	0	SC	0	2.5016	0	34.5337	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1577.0	0	SC	0	2.5006	0	34.5338	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1578.0	0	SC	0	2.4996	0	34.5340	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1579.0	0	SC	0	2.4983	0	34.5343	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1580.0	0	SC	0	2.4979	0	34.5342	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1581.0	0	SC	0	2.4964	0	34.5344	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1582.0	0	SC	0	2.4934	0	34.5349	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1583.0	0	SC	0	2.4901	0	34.5354	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1584.0	0	SC	0	2.4871	0	34.5358	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1585.0	0	SC	0	2.4835	0	34.5362	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1586.0	0	SC	0	2.4773	0	34.5369	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1587.0	0	SC	0	2.4755	0	34.5370	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1588.0	0	SC	0	2.4746	0	34.5372	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1589.0	0	SC	0	2.4734	0	34.5372	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1590.0	0	SC	0	2.4704	0	34.5377	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1591.0	0	SC	0	2.4681	0	34.5379	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1592.0	0	SC	0	2.4670	0	34.5381	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1593.0	0	SC	0	2.4654	0	34.5384	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1594.0	0	SC	0	2.4634	0	34.5388	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1595.0	0	SC	0	2.4623	0	34.5389	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1596.0	0	SC	0	2.4615	0	34.5390	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1597.0	0	SC	0	2.4602	0	34.5391	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1598.0	0	SC	0	2.4606	0	34.5391	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1599.0	0	SC	0	2.4595	0	34.5393	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1600.0	0	SC	0	2.4594	0	34.5393	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1601.0	0	SC	0	2.4592	0	34.5393	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1602.0	0	SC	0	2.4585	0	34.5394	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1603.0	0	SC	0	2.4576	0	34.5397	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1604.0	0	SC	0	2.4552	0	34.5399	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1605.0	0	SC	0	2.4533	0	34.5403	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1606.0	0	SC	0	2.4511	0	34.5405	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1607.0	0	SC	0	2.4486	0	34.5408	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1608.0	0	SC	0	2.4460	0	34.5412	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1609.0	0	SC	0	2.4433	0	34.5416	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1610.0	0	SC	0	2.4421	0	34.5417	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1611.0	0	SC	0	2.4416	0	34.5417	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1612.0	0	SC	0	2.4405	0	34.5421	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1613.0	0	SC	0	2.4388	0	34.5421	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1614.0	0	SC	0	2.4365	0	34.5426	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1615.0	0	SC	0	2.4356	0	34.5426	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1616.0	0	SC	0	2.4357	0	34.5426	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1617.0	0	SC	0	2.4356	0	34.5426	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1618.0	0	SC	0	2.4346	0	34.5428	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1619.0	0	SC	0	2.4346	0	34.5426	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1620.0	0	SC	0	2.4332	0	34.5430	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1621.0	0	SC	0	2.4327	0	34.5430	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1622.0	0	SC	0	2.4328	0	34.5430	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1623.0	0	SC	0	2.4314	0	34.5433	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1624.0	0	SC	0	2.4295	0	34.5435	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1625.0	0	SC	0	2.4289	0	34.5436	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1626.0	0	SC	0	2.4275	0	34.5439	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1627.0	0	SC	0	2.4257	0	34.5439	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1628.0	0	SC	0	2.4253	0	34.5441	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1629.0	0	SC	0	2.4251	0	34.5443	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1630.0	0	SC	0	2.4242	0	34.5443	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1631.0	0	SC	0	2.4217	0	34.5446	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1632.0	0	SC	0	2.4214	0	34.5446	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1633.0	0	SC	0	2.4212	0	34.5446	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1634.0	0	SC	0	2.4211	0	34.5446	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1635.0	0	SC	0	2.4208	0	34.5448	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1636.0	0	SC	0	2.4189	0	34.5451	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1637.0	0	SC	0	2.4152	0	34.5456	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1638.0	0	SC	0	2.4139	0	34.5456	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1639.0	0	SC	0	2.4137	0	34.5456	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1640.0	0	SC	0	2.4131	0	34.5458	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1641.0	0	SC	0	2.4122	0	34.5459	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1642.0	0	SC	0	2.4093	0	34.5464	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1643.0	0	SC	0	2.4074	0	34.5467	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1644.0	0	SC	0	2.4066	0	34.5468	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1645.0	0	SC	0	2.4063	0	34.5468	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1646.0	0	SC	0	2.4049	0	34.5471	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1647.0	0	SC	0	2.4043	0	34.5469	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1648.0	0	SC	0	2.4037	0	34.5471	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1649.0	0	SC	0	2.4033	0	34.5471	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1650.0	0	SC	0	2.4034	0	34.5473	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1651.0	0	SC	0	2.4019	0	34.5474	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1652.0	0	SC	0	2.3991	0	34.5478	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1653.0	0	SC	0	2.3956	0	34.5483	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1654.0	0	SC	0	2.3931	0	34.5486	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1655.0	0	SC	0	2.3926	0	34.5486	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1656.0	0	SC	0	2.3897	0	34.5491	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1657.0	0	SC	0	2.3872	0	34.5492	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1658.0	0	SC	0	2.3843	0	34.5496	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1659.0	0	SC	0	2.3827	0	34.5499	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1660.0	0	SC	0	2.3809	0	34.5501	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1661.0	0	SC	0	2.3799	0	34.5505	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1662.0	0	SC	0	2.3794	0	34.5506	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1663.0	0	SC	0	2.3791	0	34.5505	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1664.0	0	SC	0	2.3788	0	34.5505	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1665.0	0	SC	0	2.3775	0	34.5508	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1666.0	0	SC	0	2.3770	0	34.5508	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1667.0	0	SC	0	2.3766	0	34.5510	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1668.0	0	SC	0	2.3752	0	34.5511	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1669.0	0	SC	0	2.3730	0	34.5515	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1670.0	0	SC	0	2.3712	0	34.5519	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1671.0	0	SC	0	2.3697	0	34.5520	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1672.0	0	SC	0	2.3685	0	34.5521	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1673.0	0	SC	0	2.3684	0	34.5521	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1674.0	0	SC	0	2.3683	0	34.5522	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1675.0	0	SC	0	2.3680	0	34.5522	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1676.0	0	SC	0	2.3665	0	34.5526	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1677.0	0	SC	0	2.3646	0	34.5527	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1678.0	0	SC	0	2.3620	0	34.5530	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1679.0	0	SC	0	2.3596	0	34.5531	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1680.0	0	SC	0	2.3573	0	34.5537	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1681.0	0	SC	0	2.3518	0	34.5546	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1682.0	0	SC	0	2.3487	0	34.5548	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1683.0	0	SC	0	2.3436	0	34.5555	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1684.0	0	SC	0	2.3406	0	34.5560	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1685.0	0	SC	0	2.3403	0	34.5559	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1686.0	0	SC	0	2.3369	0	34.5563	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1687.0	0	SC	0	2.3325	0	34.5570	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1688.0	0	SC	0	2.3271	0	34.5576	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1689.0	0	SC	0	2.3246	0	34.5581	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1690.0	0	SC	0	2.3138	0	34.5596	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1691.0	0	SC	0	2.3112	0	34.5596	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1692.0	0	SC	0	2.3086	0	34.5602	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1693.0	0	SC	0	2.3062	0	34.5603	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1694.0	0	SC	0	2.3062	0	34.5605	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1695.0	0	SC	0	2.3057	0	34.5606	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1696.0	0	SC	0	2.3051	0	34.5606	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1697.0	0	SC	0	2.3040	0	34.5608	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1698.0	0	SC	0	2.3025	0	34.5611	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1699.0	0	SC	0	2.3005	0	34.5614	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1700.0	0	SC	0	2.2960	0	34.5621	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1701.0	0	SC	0	2.2943	0	34.5623	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1702.0	0	SC	0	2.2933	0	34.5623	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1703.0	0	SC	0	2.2928	0	34.5623	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1704.0	0	SC	0	2.2923	0	34.5626	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1705.0	0	SC	0	2.2903	0	34.5628	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1706.0	0	SC	0	2.2891	0	34.5629	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1707.0	0	SC	0	2.2879	0	34.5632	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1708.0	0	SC	0	2.2877	0	34.5632	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1709.0	0	SC	0	2.2867	0	34.5633	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1710.0	0	SC	0	2.2863	0	34.5635	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1711.0	0	SC	0	2.2857	0	34.5635	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1712.0	0	SC	0	2.2854	0	34.5636	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1713.0	0	SC	0	2.2853	0	34.5637	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1714.0	0	SC	0	2.2844	0	34.5637	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1715.0	0	SC	0	2.2837	0	34.5638	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1716.0	0	SC	0	2.2835	0	34.5638	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1717.0	0	SC	0	2.2823	0	34.5642	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1718.0	0	SC	0	2.2821	0	34.5641	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1719.0	0	SC	0	2.2817	0	34.5642	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1720.0	0	SC	0	2.2805	0	34.5643	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1721.0	0	SC	0	2.2786	0	34.5647	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1722.0	0	SC	0	2.2779	0	34.5647	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1723.0	0	SC	0	2.2767	0	34.5650	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1724.0	0	SC	0	2.2757	0	34.5651	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1725.0	0	SC	0	2.2752	0	34.5651	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1726.0	0	SC	0	2.2747	0	34.5652	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1727.0	0	SC	0	2.2739	0	34.5653	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1728.0	0	SC	0	2.2730	0	34.5653	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1729.0	0	SC	0	2.2711	0	34.5658	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1730.0	0	SC	0	2.2698	0	34.5659	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1731.0	0	SC	0	2.2692	0	34.5660	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1732.0	0	SC	0	2.2690	0	34.5660	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1733.0	0	SC	0	2.2684	0	34.5660	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1734.0	0	SC	0	2.2670	0	34.5664	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1735.0	0	SC	0	2.2665	0	34.5664	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1736.0	0	SC	0	2.2659	0	34.5665	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1737.0	0	SC	0	2.2640	0	34.5668	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1738.0	0	SC	0	2.2606	0	34.5674	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1739.0	0	SC	0	2.2556	0	34.5679	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1740.0	0	SC	0	2.2551	0	34.5679	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1741.0	0	SC	0	2.2553	0	34.5680	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1742.0	0	SC	0	2.2541	0	34.5680	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1743.0	0	SC	0	2.2522	0	34.5683	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1744.0	0	SC	0	2.2521	0	34.5683	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1745.0	0	SC	0	2.2513	0	34.5686	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1746.0	0	SC	0	2.2504	0	34.5687	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1747.0	0	SC	0	2.2503	0	34.5687	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1748.0	0	SC	0	2.2497	0	34.5687	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1749.0	0	SC	0	2.2488	0	34.5691	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1750.0	0	SC	0	2.2481	0	34.5691	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1751.0	0	SC	0	2.2478	0	34.5692	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1752.0	0	SC	0	2.2478	0	34.5692	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1753.0	0	SC	0	2.2475	0	34.5693	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1754.0	0	SC	0	2.2476	0	34.5693	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1755.0	0	SC	0	2.2472	0	34.5693	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1756.0	0	SC	0	2.2465	0	34.5695	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1757.0	0	SC	0	2.2446	0	34.5698	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1758.0	0	SC	0	2.2424	0	34.5700	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1759.0	0	SC	0	2.2407	0	34.5703	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1760.0	0	SC	0	2.2386	0	34.5706	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1761.0	0	SC	0	2.2341	0	34.5712	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1762.0	0	SC	0	2.2309	0	34.5715	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1763.0	0	SC	0	2.2307	0	34.5715	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1764.0	0	SC	0	2.2305	0	34.5717	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1765.0	0	SC	0	2.2297	0	34.5718	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1766.0	0	SC	0	2.2282	0	34.5720	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1767.0	0	SC	0	2.2275	0	34.5721	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1768.0	0	SC	0	2.2270	0	34.5722	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1769.0	0	SC	0	2.2270	0	34.5723	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1770.0	0	SC	0	2.2271	0	34.5722	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1771.0	0	SC	0	2.2269	0	34.5723	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1772.0	0	SC	0	2.2265	0	34.5724	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1773.0	0	SC	0	2.2246	0	34.5727	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1774.0	0	SC	0	2.2239	0	34.5728	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1775.0	0	SC	0	2.2232	0	34.5728	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1776.0	0	SC	0	2.2225	0	34.5730	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1777.0	0	SC	0	2.2216	0	34.5730	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1778.0	0	SC	0	2.2184	0	34.5737	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1779.0	0	SC	0	2.2158	0	34.5740	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1780.0	0	SC	0	2.2145	0	34.5741	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1781.0	0	SC	0	2.2147	0	34.5740	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1782.0	0	SC	0	2.2147	0	34.5739	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1783.0	0	SC	0	2.2146	0	34.5741	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1784.0	0	SC	0	2.2143	0	34.5741	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1785.0	0	SC	0	2.2133	0	34.5744	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1786.0	0	SC	0	2.2113	0	34.5745	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1787.0	0	SC	0	2.2089	0	34.5750	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1788.0	0	SC	0	2.2069	0	34.5753	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1789.0	0	SC	0	2.2057	0	34.5755	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1790.0	0	SC	0	2.2057	0	34.5753	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1791.0	0	SC	0	2.2051	0	34.5754	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1792.0	0	SC	0	2.2045	0	34.5756	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1793.0	0	SC	0	2.2044	0	34.5756	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1794.0	0	SC	0	2.2043	0	34.5757	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1795.0	0	SC	0	2.2032	0	34.5759	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1796.0	0	SC	0	2.2016	0	34.5760	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1797.0	0	SC	0	2.2000	0	34.5763	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1798.0	0	SC	0	2.1988	0	34.5765	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1799.0	0	SC	0	2.1979	0	34.5766	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1800.0	0	SC	0	2.1981	0	34.5767	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1801.0	0	SC	0	2.1984	0	34.5765	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1802.0	0	SC	0	2.1979	0	34.5767	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1803.0	0	SC	0	2.1975	0	34.5768	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1804.0	0	SC	0	2.1971	0	34.5768	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1805.0	0	SC	0	2.1970	0	34.5767	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1806.0	0	SC	0	2.1966	0	34.5769	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1807.0	0	SC	0	2.1962	0	34.5769	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1808.0	0	SC	0	2.1955	0	34.5771	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1809.0	0	SC	0	2.1948	0	34.5771	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1810.0	0	SC	0	2.1946	0	34.5773	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1811.0	0	SC	0	2.1936	0	34.5774	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1812.0	0	SC	0	2.1926	0	34.5775	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1813.0	0	SC	0	2.1920	0	34.5777	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1814.0	0	SC	0	2.1916	0	34.5775	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1815.0	0	SC	0	2.1902	0	34.5779	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1816.0	0	SC	0	2.1897	0	34.5780	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1817.0	0	SC	0	2.1897	0	34.5780	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1818.0	0	SC	0	2.1893	0	34.5781	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1819.0	0	SC	0	2.1879	0	34.5782	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1820.0	0	SC	0	2.1878	0	34.5782	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1821.0	0	SC	0	2.1873	0	34.5784	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1822.0	0	SC	0	2.1857	0	34.5786	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1823.0	0	SC	0	2.1842	0	34.5787	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1824.0	0	SC	0	2.1806	0	34.5793	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1825.0	0	SC	0	2.1795	0	34.5794	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1826.0	0	SC	0	2.1795	0	34.5794	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1827.0	0	SC	0	2.1796	0	34.5794	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1828.0	0	SC	0	2.1792	0	34.5794	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1829.0	0	SC	0	2.1785	0	34.5796	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1830.0	0	SC	0	2.1772	0	34.5797	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1831.0	0	SC	0	2.1760	0	34.5801	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1832.0	0	SC	0	2.1751	0	34.5800	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1833.0	0	SC	0	2.1741	0	34.5802	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1834.0	0	SC	0	2.1729	0	34.5804	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1835.0	0	SC	0	2.1720	0	34.5805	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1836.0	0	SC	0	2.1714	0	34.5805	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1837.0	0	SC	0	2.1693	0	34.5809	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1838.0	0	SC	0	2.1663	0	34.5813	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1839.0	0	SC	0	2.1646	0	34.5815	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1840.0	0	SC	0	2.1625	0	34.5819	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1841.0	0	SC	0	2.1606	0	34.5822	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1842.0	0	SC	0	2.1594	0	34.5823	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1843.0	0	SC	0	2.1590	0	34.5824	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1844.0	0	SC	0	2.1587	0	34.5826	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1845.0	0	SC	0	2.1583	0	34.5826	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1846.0	0	SC	0	2.1577	0	34.5827	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1847.0	0	SC	0	2.1568	0	34.5828	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1848.0	0	SC	0	2.1562	0	34.5831	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1849.0	0	SC	0	2.1556	0	34.5829	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1850.0	0	SC	0	2.1550	0	34.5833	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1851.0	0	SC	0	2.1544	0	34.5832	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1852.0	0	SC	0	2.1523	0	34.5835	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1853.0	0	SC	0	2.1511	0	34.5837	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1854.0	0	SC	0	2.1474	0	34.5843	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1855.0	0	SC	0	2.1452	0	34.5845	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1856.0	0	SC	0	2.1436	0	34.5849	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1857.0	0	SC	0	2.1421	0	34.5849	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1858.0	0	SC	0	2.1406	0	34.5850	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1859.0	0	SC	0	2.1394	0	34.5852	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1860.0	0	SC	0	2.1385	0	34.5854	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1861.0	0	SC	0	2.1373	0	34.5857	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1862.0	0	SC	0	2.1356	0	34.5860	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1863.0	0	SC	0	2.1343	0	34.5861	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1864.0	0	SC	0	2.1335	0	34.5862	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1865.0	0	SC	0	2.1327	0	34.5863	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1866.0	0	SC	0	2.1322	0	34.5866	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1867.0	0	SC	0	2.1312	0	34.5867	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1868.0	0	SC	0	2.1312	0	34.5865	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1869.0	0	SC	0	2.1303	0	34.5867	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1870.0	0	SC	0	2.1288	0	34.5870	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1871.0	0	SC	0	2.1279	0	34.5872	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1872.0	0	SC	0	2.1267	0	34.5874	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1873.0	0	SC	0	2.1263	0	34.5874	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1874.0	0	SC	0	2.1258	0	34.5874	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1875.0	0	SC	0	2.1248	0	34.5876	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1876.0	0	SC	0	2.1242	0	34.5878	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1877.0	0	SC	0	2.1215	0	34.5882	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1878.0	0	SC	0	2.1182	0	34.5886	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1879.0	0	SC	0	2.1167	0	34.5888	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1880.0	0	SC	0	2.1156	0	34.5890	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1881.0	0	SC	0	2.1147	0	34.5891	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1882.0	0	SC	0	2.1131	0	34.5893	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1883.0	0	SC	0	2.1119	0	34.5896	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1884.0	0	SC	0	2.1093	0	34.5900	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1885.0	0	SC	0	2.1084	0	34.5900	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1886.0	0	SC	0	2.1076	0	34.5903	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1887.0	0	SC	0	2.1059	0	34.5904	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1888.0	0	SC	0	2.1051	0	34.5907	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1889.0	0	SC	0	2.1045	0	34.5909	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1890.0	0	SC	0	2.1028	0	34.5910	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1891.0	0	SC	0	2.0990	0	34.5916	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1892.0	0	SC	0	2.0956	0	34.5920	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1893.0	0	SC	0	2.0937	0	34.5923	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1894.0	0	SC	0	2.0904	0	34.5929	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1895.0	0	SC	0	2.0833	0	34.5938	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1896.0	0	SC	0	2.0807	0	34.5940	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1897.0	0	SC	0	2.0790	0	34.5942	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1898.0	0	SC	0	2.0788	0	34.5942	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1899.0	0	SC	0	2.0781	0	34.5944	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1900.0	0	SC	0	2.0765	0	34.5946	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1901.0	0	SC	0	2.0747	0	34.5949	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1902.0	0	SC	0	2.0735	0	34.5951	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1903.0	0	SC	0	2.0705	0	34.5954	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1904.0	0	SC	0	2.0685	0	34.5957	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1905.0	0	SC	0	2.0683	0	34.5957	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1906.0	0	SC	0	2.0685	0	34.5957	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1907.0	0	SC	0	2.0686	0	34.5956	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1908.0	0	SC	0	2.0685	0	34.5957	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1909.0	0	SC	0	2.0681	0	34.5959	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1910.0	0	SC	0	2.0668	0	34.5961	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1911.0	0	SC	0	2.0656	0	34.5963	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1912.0	0	SC	0	2.0646	0	34.5964	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1913.0	0	SC	0	2.0647	0	34.5963	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1914.0	0	SC	0	2.0647	0	34.5964	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1915.0	0	SC	0	2.0616	0	34.5969	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1916.0	0	SC	0	2.0616	0	34.5968	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1917.0	0	SC	0	2.0601	0	34.5972	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1918.0	0	SC	0	2.0578	0	34.5974	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1919.0	0	SC	0	2.0583	0	34.5972	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1920.0	0	SC	0	2.0584	0	34.5976	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1921.0	0	SC	0	2.0579	0	34.5974	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1922.0	0	SC	0	2.0556	0	34.5978	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1923.0	0	SC	0	2.0542	0	34.5981	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1924.0	0	SC	0	2.0510	0	34.5986	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1925.0	0	SC	0	2.0464	0	34.5992	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1926.0	0	SC	0	2.0428	0	34.5997	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1927.0	0	SC	0	2.0421	0	34.5997	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1928.0	0	SC	0	2.0414	0	34.5998	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1929.0	0	SC	0	2.0409	0	34.5999	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1930.0	0	SC	0	2.0404	0	34.6000	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1931.0	0	SC	0	2.0401	0	34.6001	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1932.0	0	SC	0	2.0395	0	34.6001	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1933.0	0	SC	0	2.0389	0	34.6002	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1934.0	0	SC	0	2.0384	0	34.6003	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1935.0	0	SC	0	2.0382	0	34.6003	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1936.0	0	SC	0	2.0377	0	34.6004	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1937.0	0	SC	0	2.0374	0	34.6007	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1938.0	0	SC	0	2.0365	0	34.6007	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1939.0	0	SC	0	2.0339	0	34.6011	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1940.0	0	SC	0	2.0304	0	34.6016	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1941.0	0	SC	0	2.0297	0	34.6018	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1942.0	0	SC	0	2.0298	0	34.6017	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1943.0	0	SC	0	2.0296	0	34.6017	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1944.0	0	SC	0	2.0295	0	34.6018	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1945.0	0	SC	0	2.0295	0	34.6019	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1946.0	0	SC	0	2.0290	0	34.6019	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1947.0	0	SC	0	2.0290	0	34.6019	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1948.0	0	SC	0	2.0290	0	34.6019	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1949.0	0	SC	0	2.0285	0	34.6019	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1950.0	0	SC	0	2.0280	0	34.6021	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1951.0	0	SC	0	2.0278	0	34.6022	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1952.0	0	SC	0	2.0276	0	34.6022	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1953.0	0	SC	0	2.0277	0	34.6023	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1954.0	0	SC	0	2.0276	0	34.6023	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1955.0	0	SC	0	2.0278	0	34.6021	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1956.0	0	SC	0	2.0276	0	34.6022	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1957.0	0	SC	0	2.0274	0	34.6023	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1958.0	0	SC	0	2.0260	0	34.6025	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1959.0	0	SC	0	2.0245	0	34.6027	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1960.0	0	SC	0	2.0245	0	34.6027	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1961.0	0	SC	0	2.0242	0	34.6028	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1962.0	0	SC	0	2.0236	0	34.6028	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1963.0	0	SC	0	2.0233	0	34.6029	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1964.0	0	SC	0	2.0230	0	34.6030	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1965.0	0	SC	0	2.0222	0	34.6030	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1966.0	0	SC	0	2.0218	0	34.6032	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1967.0	0	SC	0	2.0217	0	34.6031	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1968.0	0	SC	0	2.0219	0	34.6031	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1969.0	0	SC	0	2.0218	0	34.6032	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1970.0	0	SC	0	2.0216	0	34.6031	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1971.0	0	SC	0	2.0203	0	34.6034	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1972.0	0	SC	0	2.0187	0	34.6037	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1973.0	0	SC	0	2.0163	0	34.6040	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1974.0	0	SC	0	2.0131	0	34.6043	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1975.0	0	SC	0	2.0117	0	34.6046	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1976.0	0	SC	0	2.0099	0	34.6048	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1977.0	0	SC	0	2.0079	0	34.6051	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1978.0	0	SC	0	2.0049	0	34.6055	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1979.0	0	SC	0	2.0036	0	34.6057	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1980.0	0	SC	0	2.0021	0	34.6059	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1981.0	0	SC	0	2.0016	0	34.6059	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1982.0	0	SC	0	2.0006	0	34.6061	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1983.0	0	SC	0	1.9992	0	34.6064	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1984.0	0	SC	0	1.9989	0	34.6063	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1985.0	0	SC	0	1.9985	0	34.6064	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1986.0	0	SC	0	1.9980	0	34.6066	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1987.0	0	SC	0	1.9976	0	34.6064	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1988.0	0	SC	0	1.9965	0	34.6069	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1989.0	0	SC	0	1.9964	0	34.6069	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1990.0	0	SC	0	1.9958	0	34.6069	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1991.0	0	SC	0	1.9953	0	34.6070	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1992.0	0	SC	0	1.9940	0	34.6072	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1993.0	0	SC	0	1.9931	0	34.6074	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1994.0	0	SC	0	1.9924	0	34.6075	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1995.0	0	SC	0	1.9918	0	34.6075	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1996.0	0	SC	0	1.9914	0	34.6077	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1997.0	0	SC	0	1.9910	0	34.6077	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1998.0	0	SC	0	1.9909	0	34.6078	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1999.0	0	SC	0	1.9906	0	34.6078	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2000.0	0	SC	0	1.9899	0	34.6079	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2001.0	0	SC	0	1.9892	0	34.6079	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2002.0	0	SC	0	1.9893	0	34.6079	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2003.0	0	SC	0	1.9892	0	34.6081	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2004.0	0	SC	0	1.9892	0	34.6081	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2005.0	0	SC	0	1.9889	0	34.6081	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2006.0	0	SC	0	1.9879	0	34.6081	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2007.0	0	SC	0	1.9864	0	34.6086	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2008.0	0	SC	0	1.9855	0	34.6086	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2009.0	0	SC	0	1.9856	0	34.6086	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2010.0	0	SC	0	1.9858	0	34.6085	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2011.0	0	SC	0	1.9858	0	34.6085	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2012.0	0	SC	0	1.9856	0	34.6086	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2013.0	0	SC	0	1.9856	0	34.6086	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2014.0	0	SC	0	1.9856	0	34.6087	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2015.0	0	SC	0	1.9853	0	34.6089	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2016.0	0	SC	0	1.9853	0	34.6088	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2017.0	0	SC	0	1.9855	0	34.6087	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2018.0	0	SC	0	1.9852	0	34.6088	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2019.0	0	SC	0	1.9850	0	34.6088	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2020.0	0	SC	0	1.9843	0	34.6091	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2021.0	0	SC	0	1.9838	0	34.6091	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2022.0	0	SC	0	1.9834	0	34.6092	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2023.0	0	SC	0	1.9833	0	34.6091	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2024.0	0	SC	0	1.9830	0	34.6092	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2025.0	0	SC	0	1.9828	0	34.6092	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2026.0	0	SC	0	1.9824	0	34.6093	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2027.0	0	SC	0	1.9822	0	34.6094	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2028.0	0	SC	0	1.9819	0	34.6094	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2029.0	0	SC	0	1.9812	0	34.6094	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2030.0	0	SC	0	1.9809	0	34.6094	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2031.0	0	SC	0	1.9804	0	34.6096	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2032.0	0	SC	0	1.9801	0	34.6096	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2033.0	0	SC	0	1.9800	0	34.6096	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2034.0	0	SC	0	1.9800	0	34.6096	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2035.0	0	SC	0	1.9798	0	34.6096	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2.0	0	SC	0	22.5568		34.7363	
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	3.0	0	SC	0	22.5660		34.7643	
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	4.0	0	SC	0	22.5741	0	34.7649	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	5.0	0	SC	0	22.5765	0	34.7644	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	6.0	0	SC	0	22.5836	0	34.7634	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	7.0	0	SC	0	22.5907	0	34.7632	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	8.0	0	SC	0	22.6016	0	34.7630	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	9.0	0	SC	0	22.6050	0	34.7633	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	10.0	0	SC	0	22.5819	0	34.7620	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	11.0	0	SC	0	22.5956	0	34.7623	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	12.0	0	SC	0	22.6016	0	34.7625	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	13.0	0	SC	0	22.5962	0	34.7620	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	14.0	0	SC	0	22.5683	0	34.7612	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	15.0	0	SC	0	22.5789	0	34.7625	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	16.0	0	SC	0	22.5727	0	34.7616	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	17.0	0	SC	0	22.5521	0	34.7587	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	18.0	0	SC	0	22.4993	0	34.7515	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	19.0	0	SC	0	22.4990	0	34.7519	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	20.0	0	SC	0	22.5051	0	34.7525	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	21.0	0	SC	0	22.5001	0	34.7520	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	22.0	0	SC	0	22.5032	0	34.7525	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	23.0	0	SC	0	22.4713	0	34.7483	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	24.0	0	SC	0	22.4639	0	34.7474	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	25.0	0	SC	0	22.4195	0	34.7417	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	26.0	0	SC	0	22.4107	0	34.7402	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	27.0	0	SC	0	22.4023	0	34.7391	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	28.0	0	SC	0	22.3863	0	34.7371	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	29.0	0	SC	0	22.3782	0	34.7360	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	30.0	0	SC	0	22.3797	0	34.7363	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	31.0	0	SC	0	22.3724	0	34.7351	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	32.0	0	SC	0	22.3668	0	34.7341	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	33.0	0	SC	0	22.3472	0	34.7312	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	34.0	0	SC	0	22.3399	0	34.7302	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	35.0	0	SC	0	22.3345	0	34.7294	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	36.0	0	SC	0	22.3321	0	34.7292	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	37.0	0	SC	0	22.3303	0	34.7288	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	38.0	0	SC	0	22.3294	0	34.7284	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	39.0	0	SC	0	22.3290	0	34.7284	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	40.0	0	SC	0	22.3292	0	34.7284	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	41.0	0	SC	0	22.3300	0	34.7284	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	42.0	0	SC	0	22.3299	0	34.7284	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	43.0	0	SC	0	22.3298	0	34.7286	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	44.0	0	SC	0	22.3295	0	34.7284	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	45.0	0	SC	0	22.3295	0	34.7284	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	46.0	0	SC	0	22.3290	0	34.7284	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	47.0	0	SC	0	22.3287	0	34.7284	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	48.0	0	SC	0	22.3289	0	34.7284	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	49.0	0	SC	0	22.3290	0	34.7284	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	50.0	0	SC	0	22.3285	0	34.7282	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	51.0	0	SC	0	22.3283	0	34.7282	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	52.0	0	SC	0	22.3276	0	34.7281	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	53.0	0	SC	0	22.3274	0	34.7281	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	54.0	0	SC	0	22.3275	0	34.7281	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	55.0	0	SC	0	22.3276	0	34.7283	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	56.0	0	SC	0	22.3276	0	34.7283	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	57.0	0	SC	0	22.3272	0	34.7284	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	58.0	0	SC	0	22.3270	0	34.7286	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	59.0	0	SC	0	22.3273	0	34.7284	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	60.0	0	SC	0	22.3271	0	34.7289	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	61.0	0	SC	0	22.3275	0	34.7288	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	62.0	0	SC	0	22.3272	0	34.7291	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	63.0	0	SC	0	22.3270	0	34.7293	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	64.0	0	SC	0	22.3271	0	34.7294	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	65.0	0	SC	0	22.3272	0	34.7294	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	66.0	0	SC	0	22.3276	0	34.7293	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	67.0	0	SC	0	22.3277	0	34.7294	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	68.0	0	SC	0	22.3279	0	34.7294	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	69.0	0	SC	0	22.3280	0	34.7296	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	70.0	0	SC	0	22.3283	0	34.7296	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	71.0	0	SC	0	22.3283	0	34.7296	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	72.0	0	SC	0	22.3284	0	34.7298	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	73.0	0	SC	0	22.3283	0	34.7298	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	74.0	0	SC	0	22.3284	0	34.7298	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	75.0	0	SC	0	22.3285	0	34.7298	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	76.0	0	SC	0	22.3286	0	34.7299	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	77.0	0	SC	0	22.3289	0	34.7298	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	78.0	0	SC	0	22.3291	0	34.7299	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	79.0	0	SC	0	22.3292	0	34.7299	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	80.0	0	SC	0	22.3291	0	34.7299	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	81.0	0	SC	0	22.3295	0	34.7299	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	82.0	0	SC	0	22.3296	0	34.7301	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	83.0	0	SC	0	22.3296	0	34.7301	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	84.0	0	SC	0	22.3298	0	34.7302	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	85.0	0	SC	0	22.3292	0	34.7302	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	86.0	0	SC	0	22.3295	0	34.7302	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	87.0	0	SC	0	22.3286	0	34.7305	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	88.0	0	SC	0	22.3284	0	34.7305	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	89.0	0	SC	0	22.3282	0	34.7305	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	90.0	0	SC	0	22.3283	0	34.7304	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	91.0	0	SC	0	22.3283	0	34.7305	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	92.0	0	SC	0	22.3280	0	34.7306	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	93.0	0	SC	0	22.3270	0	34.7306	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	94.0	0	SC	0	22.3264	0	34.7307	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	95.0	0	SC	0	22.3258	0	34.7308	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	96.0	0	SC	0	22.3250	0	34.7310	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	97.0	0	SC	0	22.3246	0	34.7309	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	98.0	0	SC	0	22.3231	0	34.7311	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	99.0	0	SC	0	22.3167	0	34.7316	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	100.0	0	SC	0	22.3101	0	34.7321	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	101.0	0	SC	0	22.3009	0	34.7323	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	102.0	0	SC	0	22.2921	0	34.7326	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	103.0	0	SC	0	22.2889	0	34.7328	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	104.0	0	SC	0	22.2874	0	34.7329	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	105.0	0	SC	0	22.2369	0	34.7333	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	106.0	0	SC	0	22.1552	0	34.7365	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	107.0	0	SC	0	21.7356	0	34.7629	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	108.0	0	SC	0	21.4193	0	34.7806	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	109.0	0	SC	0	21.2068	0	34.7872	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	110.0	0	SC	0	21.0658	0	34.7909	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	111.0	0	SC	0	20.8456	0	34.8037	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	112.0	0	SC	0	20.7134	0	34.8082	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	113.0	0	SC	0	20.6005	0	34.8072	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	114.0	0	SC	0	20.4877	0	34.8051	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	115.0	0	SC	0	20.4262	0	34.8116	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	116.0	0	SC	0	20.3460	0	34.8126	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	117.0	0	SC	0	20.2935	0	34.8123	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	118.0	0	SC	0	20.2535	0	34.8144	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	119.0	0	SC	0	20.1789	0	34.8153	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	120.0	0	SC	0	20.1379	0	34.8157	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	121.0	0	SC	0	20.0606	0	34.8156	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	122.0	0	SC	0	20.0268	0	34.8160	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	123.0	0	SC	0	20.0075	0	34.8165	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	124.0	0	SC	0	19.9655	0	34.8172	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	125.0	0	SC	0	19.9130	0	34.8175	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	126.0	0	SC	0	19.9009	0	34.8175	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	127.0	0	SC	0	19.8926	0	34.8174	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	128.0	0	SC	0	19.8810	0	34.8175	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	129.0	0	SC	0	19.8589	0	34.8174	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	130.0	0	SC	0	19.8477	0	34.8176	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	131.0	0	SC	0	19.8370	0	34.8176	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	132.0	0	SC	0	19.8278	0	34.8174	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	133.0	0	SC	0	19.8120	0	34.8167	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	134.0	0	SC	0	19.7850	0	34.8166	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	135.0	0	SC	0	19.7551	0	34.8165	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	136.0	0	SC	0	19.7149	0	34.8162	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	137.0	0	SC	0	19.6460	0	34.8160	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	138.0	0	SC	0	19.5638	0	34.8133	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	139.0	0	SC	0	19.5216	0	34.8120	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	140.0	0	SC	0	19.4950	0	34.8119	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	141.0	0	SC	0	19.4645	0	34.8120	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	142.0	0	SC	0	19.4145	0	34.8106	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	143.0	0	SC	0	19.3959	0	34.8095	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	144.0	0	SC	0	19.3575	0	34.8070	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	145.0	0	SC	0	19.2920	0	34.8065	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	146.0	0	SC	0	19.2408	0	34.8049	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	147.0	0	SC	0	19.2021	0	34.8057	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	148.0	0	SC	0	19.1896	0	34.8057	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	149.0	0	SC	0	19.1546	0	34.8052	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	150.0	0	SC	0	19.1372	0	34.8051	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	151.0	0	SC	0	19.1127	0	34.8048	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	152.0	0	SC	0	19.0880	0	34.8033	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	153.0	0	SC	0	19.0691	0	34.8027	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	154.0	0	SC	0	19.0585	0	34.8023	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	155.0	0	SC	0	19.0407	0	34.8008	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	156.0	0	SC	0	19.0182	0	34.7981	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	157.0	0	SC	0	18.9961	0	34.7958	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	158.0	0	SC	0	18.9751	0	34.7939	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	159.0	0	SC	0	18.9649	0	34.7935	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	160.0	0	SC	0	18.9321	0	34.7924	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	161.0	0	SC	0	18.8556	0	34.7892	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	162.0	0	SC	0	18.8486	0	34.7884	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	163.0	0	SC	0	18.8303	0	34.7882	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	164.0	0	SC	0	18.8109	0	34.7884	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	165.0	0	SC	0	18.8044	0	34.7892	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	166.0	0	SC	0	18.7968	0	34.7891	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	167.0	0	SC	0	18.7741	0	34.7881	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	168.0	0	SC	0	18.7617	0	34.7879	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	169.0	0	SC	0	18.7472	0	34.7892	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	170.0	0	SC	0	18.7257	0	34.7903	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	171.0	0	SC	0	18.7137	0	34.7913	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	172.0	0	SC	0	18.7111	0	34.7920	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	173.0	0	SC	0	18.7099	0	34.7924	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	174.0	0	SC	0	18.7092	0	34.7927	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	175.0	0	SC	0	18.7119	0	34.7941	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	176.0	0	SC	0	18.7094	0	34.7950	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	177.0	0	SC	0	18.7078	0	34.7958	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	178.0	0	SC	0	18.7060	0	34.7963	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	179.0	0	SC	0	18.6979	0	34.7971	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	180.0	0	SC	0	18.6809	0	34.7975	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	181.0	0	SC	0	18.6628	0	34.7974	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	182.0	0	SC	0	18.6430	0	34.7966	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	183.0	0	SC	0	18.5914	0	34.7946	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	184.0	0	SC	0	18.5857	0	34.7941	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	185.0	0	SC	0	18.5776	0	34.7939	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	186.0	0	SC	0	18.5713	0	34.7937	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	187.0	0	SC	0	18.5693	0	34.7937	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	188.0	0	SC	0	18.5630	0	34.7935	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	189.0	0	SC	0	18.5406	0	34.7926	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	190.0	0	SC	0	18.5248	0	34.7918	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	191.0	0	SC	0	18.5111	0	34.7909	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	192.0	0	SC	0	18.4906	0	34.7901	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	193.0	0	SC	0	18.4702	0	34.7896	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	194.0	0	SC	0	18.4303	0	34.7881	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	195.0	0	SC	0	18.4105	0	34.7867	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	196.0	0	SC	0	18.3718	0	34.7849	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	197.0	0	SC	0	18.3419	0	34.7834	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	198.0	0	SC	0	18.3274	0	34.7825	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	199.0	0	SC	0	18.3022	0	34.7807	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	200.0	0	SC	0	18.2933	0	34.7798	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	201.0	0	SC	0	18.2894	0	34.7793	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	202.0	0	SC	0	18.2830	0	34.7794	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	203.0	0	SC	0	18.2706	0	34.7787	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	204.0	0	SC	0	18.2679	0	34.7786	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	205.0	0	SC	0	18.2619	0	34.7785	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	206.0	0	SC	0	18.2378	0	34.7772	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	207.0	0	SC	0	18.1824	0	34.7734	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	208.0	0	SC	0	18.1658	0	34.7720	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	209.0	0	SC	0	18.1612	0	34.7717	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	210.0	0	SC	0	18.1600	0	34.7716	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	211.0	0	SC	0	18.1572	0	34.7717	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	212.0	0	SC	0	18.1516	0	34.7715	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	213.0	0	SC	0	18.1419	0	34.7712	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	214.0	0	SC	0	18.1327	0	34.7710	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	215.0	0	SC	0	18.1282	0	34.7710	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	216.0	0	SC	0	18.1227	0	34.7708	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	217.0	0	SC	0	18.1156	0	34.7705	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	218.0	0	SC	0	18.1013	0	34.7697	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	219.0	0	SC	0	18.0820	0	34.7692	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	220.0	0	SC	0	18.0372	0	34.7677	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	221.0	0	SC	0	18.0151	0	34.7655	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	222.0	0	SC	0	18.0063	0	34.7647	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	223.0	0	SC	0	17.9978	0	34.7642	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	224.0	0	SC	0	17.9828	0	34.7639	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	225.0	0	SC	0	17.9694	0	34.7632	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	226.0	0	SC	0	17.9606	0	34.7628	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	227.0	0	SC	0	17.9512	0	34.7623	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	228.0	0	SC	0	17.9392	0	34.7619	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	229.0	0	SC	0	17.9246	0	34.7613	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	230.0	0	SC	0	17.9154	0	34.7608	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	231.0	0	SC	0	17.9088	0	34.7605	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	232.0	0	SC	0	17.8784	0	34.7596	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	233.0	0	SC	0	17.8640	0	34.7590	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	234.0	0	SC	0	17.8540	0	34.7592	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	235.0	0	SC	0	17.8285	0	34.7586	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	236.0	0	SC	0	17.7873	0	34.7560	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	237.0	0	SC	0	17.7675	0	34.7543	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	238.0	0	SC	0	17.7395	0	34.7524	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	239.0	0	SC	0	17.7045	0	34.7508	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	240.0	0	SC	0	17.6937	0	34.7504	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	241.0	0	SC	0	17.6767	0	34.7497	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	242.0	0	SC	0	17.6667	0	34.7496	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	243.0	0	SC	0	17.6470	0	34.7489	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	244.0	0	SC	0	17.6388	0	34.7483	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	245.0	0	SC	0	17.6380	0	34.7487	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	246.0	0	SC	0	17.6378	0	34.7486	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	247.0	0	SC	0	17.6328	0	34.7486	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	248.0	0	SC	0	17.6281	0	34.7483	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	249.0	0	SC	0	17.6202	0	34.7479	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	250.0	0	SC	0	17.6119	0	34.7474	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	251.0	0	SC	0	17.5768	0	34.7456	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	252.0	0	SC	0	17.5549	0	34.7444	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	253.0	0	SC	0	17.5466	0	34.7438	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	254.0	0	SC	0	17.5201	0	34.7426	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	255.0	0	SC	0	17.5017	0	34.7416	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	256.0	0	SC	0	17.4880	0	34.7409	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	257.0	0	SC	0	17.4823	0	34.7405	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	258.0	0	SC	0	17.4760	0	34.7403	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	259.0	0	SC	0	17.4651	0	34.7398	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	260.0	0	SC	0	17.4544	0	34.7395	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	261.0	0	SC	0	17.4508	0	34.7393	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	262.0	0	SC	0	17.4335	0	34.7386	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	263.0	0	SC	0	17.4049	0	34.7378	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	264.0	0	SC	0	17.3896	0	34.7367	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	265.0	0	SC	0	17.3861	0	34.7365	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	266.0	0	SC	0	17.3828	0	34.7364	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	267.0	0	SC	0	17.3728	0	34.7360	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	268.0	0	SC	0	17.3279	0	34.7338	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	269.0	0	SC	0	17.2832	0	34.7320	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	270.0	0	SC	0	17.2606	0	34.7308	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	271.0	0	SC	0	17.2528	0	34.7305	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	272.0	0	SC	0	17.2256	0	34.7292	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	273.0	0	SC	0	17.2086	0	34.7286	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	274.0	0	SC	0	17.2018	0	34.7281	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	275.0	0	SC	0	17.1973	0	34.7280	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	276.0	0	SC	0	17.1897	0	34.7277	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	277.0	0	SC	0	17.1815	0	34.7276	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	278.0	0	SC	0	17.1772	0	34.7274	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	279.0	0	SC	0	17.1690	0	34.7272	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	280.0	0	SC	0	17.1497	0	34.7274	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	281.0	0	SC	0	17.1139	0	34.7262	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	282.0	0	SC	0	17.0804	0	34.7239	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	283.0	0	SC	0	17.0646	0	34.7230	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	284.0	0	SC	0	17.0574	0	34.7224	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	285.0	0	SC	0	17.0542	0	34.7222	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	286.0	0	SC	0	17.0540	0	34.7222	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	287.0	0	SC	0	17.0541	0	34.7224	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	288.0	0	SC	0	17.0539	0	34.7224	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	289.0	0	SC	0	17.0530	0	34.7226	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	290.0	0	SC	0	17.0342	0	34.7231	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	291.0	0	SC	0	17.0149	0	34.7215	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	292.0	0	SC	0	17.0074	0	34.7213	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	293.0	0	SC	0	16.9985	0	34.7211	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	294.0	0	SC	0	16.9939	0	34.7209	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	295.0	0	SC	0	16.9942	0	34.7214	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	296.0	0	SC	0	16.9737	0	34.7207	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	297.0	0	SC	0	16.9460	0	34.7186	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	298.0	0	SC	0	16.9132	0	34.7160	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	299.0	0	SC	0	16.8971	0	34.7147	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	300.0	0	SC	0	16.8848	0	34.7147	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	301.0	0	SC	0	16.8612	0	34.7132	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	302.0	0	SC	0	16.8359	0	34.7119	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	303.0	0	SC	0	16.8087	0	34.7106	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	304.0	0	SC	0	16.7944	0	34.7098	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	305.0	0	SC	0	16.7864	0	34.7097	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	306.0	0	SC	0	16.7823	0	34.7096	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	307.0	0	SC	0	16.7728	0	34.7093	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	308.0	0	SC	0	16.7622	0	34.7090	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	309.0	0	SC	0	16.7493	0	34.7083	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	310.0	0	SC	0	16.7361	0	34.7075	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	311.0	0	SC	0	16.7000	0	34.7060	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	312.0	0	SC	0	16.6660	0	34.7049	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	313.0	0	SC	0	16.6517	0	34.7029	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	314.0	0	SC	0	16.6375	0	34.7028	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	315.0	0	SC	0	16.6291	0	34.7027	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	316.0	0	SC	0	16.6278	0	34.7029	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	317.0	0	SC	0	16.6261	0	34.7033	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	318.0	0	SC	0	16.6235	0	34.7036	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	319.0	0	SC	0	16.6233	0	34.7036	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	320.0	0	SC	0	16.6218	0	34.7039	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	321.0	0	SC	0	16.6148	0	34.7040	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	322.0	0	SC	0	16.6009	0	34.7037	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	323.0	0	SC	0	16.5849	0	34.7033	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	324.0	0	SC	0	16.5658	0	34.7024	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	325.0	0	SC	0	16.5499	0	34.7017	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	326.0	0	SC	0	16.5341	0	34.7010	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	327.0	0	SC	0	16.5143	0	34.7001	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	328.0	0	SC	0	16.4854	0	34.6980	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	329.0	0	SC	0	16.4672	0	34.6969	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	330.0	0	SC	0	16.4616	0	34.6965	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	331.0	0	SC	0	16.4443	0	34.6956	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	332.0	0	SC	0	16.3835	0	34.6918	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	333.0	0	SC	0	16.3413	0	34.6890	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	334.0	0	SC	0	16.3208	0	34.6881	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	335.0	0	SC	0	16.2817	0	34.6867	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	336.0	0	SC	0	16.2259	0	34.6825	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	337.0	0	SC	0	16.1932	0	34.6802	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	338.0	0	SC	0	16.1868	0	34.6800	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	339.0	0	SC	0	16.1801	0	34.6798	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	340.0	0	SC	0	16.1781	0	34.6798	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	341.0	0	SC	0	16.1615	0	34.6789	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	342.0	0	SC	0	16.1370	0	34.6780	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	343.0	0	SC	0	16.1196	0	34.6764	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	344.0	0	SC	0	16.1081	0	34.6759	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	345.0	0	SC	0	16.0780	0	34.6742	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	346.0	0	SC	0	16.0412	0	34.6721	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	347.0	0	SC	0	16.0088	0	34.6701	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	348.0	0	SC	0	15.9685	0	34.6681	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	349.0	0	SC	0	15.9593	0	34.6676	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	350.0	0	SC	0	15.9348	0	34.6662	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	351.0	0	SC	0	15.8993	0	34.6641	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	352.0	0	SC	0	15.8787	0	34.6629	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	353.0	0	SC	0	15.8662	0	34.6621	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	354.0	0	SC	0	15.8212	0	34.6597	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	355.0	0	SC	0	15.7857	0	34.6581	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	356.0	0	SC	0	15.7728	0	34.6572	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	357.0	0	SC	0	15.7712	0	34.6572	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	358.0	0	SC	0	15.7709	0	34.6574	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	359.0	0	SC	0	15.7705	0	34.6576	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	360.0	0	SC	0	15.7700	0	34.6578	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	361.0	0	SC	0	15.7477	0	34.6569	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	362.0	0	SC	0	15.7071	0	34.6547	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	363.0	0	SC	0	15.6742	0	34.6526	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	364.0	0	SC	0	15.6378	0	34.6516	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	365.0	0	SC	0	15.5991	0	34.6477	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	366.0	0	SC	0	15.5569	0	34.6445	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	367.0	0	SC	0	15.5339	0	34.6430	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	368.0	0	SC	0	15.5214	0	34.6424	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	369.0	0	SC	0	15.5103	0	34.6417	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	370.0	0	SC	0	15.5011	0	34.6409	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	371.0	0	SC	0	15.4948	0	34.6407	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	372.0	0	SC	0	15.4909	0	34.6407	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	373.0	0	SC	0	15.4831	0	34.6403	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	374.0	0	SC	0	15.4716	0	34.6395	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	375.0	0	SC	0	15.4482	0	34.6377	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	376.0	0	SC	0	15.4230	0	34.6361	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	377.0	0	SC	0	15.4136	0	34.6353	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	378.0	0	SC	0	15.3931	0	34.6340	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	379.0	0	SC	0	15.3753	0	34.6325	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	380.0	0	SC	0	15.3339	0	34.6311	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	381.0	0	SC	0	15.2920	0	34.6269	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	382.0	0	SC	0	15.2738	0	34.6259	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	383.0	0	SC	0	15.2513	0	34.6242	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	384.0	0	SC	0	15.2243	0	34.6224	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	385.0	0	SC	0	15.2034	0	34.6222	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	386.0	0	SC	0	15.1800	0	34.6188	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	387.0	0	SC	0	15.1449	0	34.6167	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	388.0	0	SC	0	15.0703	0	34.6117	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	389.0	0	SC	0	15.0308	0	34.6091	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	390.0	0	SC	0	15.0006	0	34.6066	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	391.0	0	SC	0	14.9777	0	34.6055	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	392.0	0	SC	0	14.9637	0	34.6045	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	393.0	0	SC	0	14.9367	0	34.6028	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	394.0	0	SC	0	14.8953	0	34.6002	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	395.0	0	SC	0	14.8451	0	34.5972	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	396.0	0	SC	0	14.8326	0	34.5965	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	397.0	0	SC	0	14.7704	0	34.5914	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	398.0	0	SC	0	14.7265	0	34.5888	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	399.0	0	SC	0	14.6715	0	34.5850	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	400.0	0	SC	0	14.6397	0	34.5822	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	401.0	0	SC	0	14.6137	0	34.5802	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	402.0	0	SC	0	14.5938	0	34.5785	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	403.0	0	SC	0	14.5645	0	34.5759	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	404.0	0	SC	0	14.5462	0	34.5743	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	405.0	0	SC	0	14.5086	0	34.5720	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	406.0	0	SC	0	14.4253	0	34.5664	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	407.0	0	SC	0	14.3973	0	34.5638	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	408.0	0	SC	0	14.3824	0	34.5626	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	409.0	0	SC	0	14.3698	0	34.5613	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	410.0	0	SC	0	14.3550	0	34.5608	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	411.0	0	SC	0	14.3376	0	34.5598	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	412.0	0	SC	0	14.3279	0	34.5591	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	413.0	0	SC	0	14.3193	0	34.5587	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	414.0	0	SC	0	14.2906	0	34.5574	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	415.0	0	SC	0	14.2295	0	34.5534	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	416.0	0	SC	0	14.2199	0	34.5524	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	417.0	0	SC	0	14.2167	0	34.5520	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	418.0	0	SC	0	14.2165	0	34.5522	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	419.0	0	SC	0	14.1889	0	34.5504	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	420.0	0	SC	0	14.1235	0	34.5460	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	421.0	0	SC	0	14.1095	0	34.5449	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	422.0	0	SC	0	14.1073	0	34.5447	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	423.0	0	SC	0	14.1061	0	34.5447	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	424.0	0	SC	0	14.1053	0	34.5446	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	425.0	0	SC	0	14.1063	0	34.5450	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	426.0	0	SC	0	14.1046	0	34.5451	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	427.0	0	SC	0	14.0914	0	34.5443	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	428.0	0	SC	0	14.0898	0	34.5441	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	429.0	0	SC	0	14.0574	0	34.5424	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	430.0	0	SC	0	13.9303	0	34.5347	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	431.0	0	SC	0	13.8765	0	34.5293	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	432.0	0	SC	0	13.8597	0	34.5272	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	433.0	0	SC	0	13.8378	0	34.5255	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	434.0	0	SC	0	13.8223	0	34.5242	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	435.0	0	SC	0	13.7994	0	34.5227	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	436.0	0	SC	0	13.7937	0	34.5223	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	437.0	0	SC	0	13.7870	0	34.5225	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	438.0	0	SC	0	13.7835	0	34.5220	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	439.0	0	SC	0	13.7793	0	34.5218	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	440.0	0	SC	0	13.7743	0	34.5219	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	441.0	0	SC	0	13.7695	0	34.5220	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	442.0	0	SC	0	13.7641	0	34.5223	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	443.0	0	SC	0	13.7517	0	34.5225	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	444.0	0	SC	0	13.7282	0	34.5202	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	445.0	0	SC	0	13.7072	0	34.5186	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	446.0	0	SC	0	13.6870	0	34.5173	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	447.0	0	SC	0	13.6700	0	34.5160	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	448.0	0	SC	0	13.6347	0	34.5149	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	449.0	0	SC	0	13.6104	0	34.5134	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	450.0	0	SC	0	13.5740	0	34.5088	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	451.0	0	SC	0	13.5509	0	34.5073	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	452.0	0	SC	0	13.5230	0	34.5053	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	453.0	0	SC	0	13.4708	0	34.5021	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	454.0	0	SC	0	13.4275	0	34.4982	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	455.0	0	SC	0	13.4076	0	34.4968	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	456.0	0	SC	0	13.3960	0	34.4963	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	457.0	0	SC	0	13.3837	0	34.4961	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	458.0	0	SC	0	13.3702	0	34.4943	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	459.0	0	SC	0	13.2834	0	34.4891	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	460.0	0	SC	0	13.2113	0	34.4833	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	461.0	0	SC	0	13.1657	0	34.4799	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	462.0	0	SC	0	13.1452	0	34.4780	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	463.0	0	SC	0	13.1309	0	34.4771	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	464.0	0	SC	0	13.1165	0	34.4765	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	465.0	0	SC	0	13.0414	0	34.4728	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	466.0	0	SC	0	12.8941	0	34.4625	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	467.0	0	SC	0	12.8364	0	34.4598	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	468.0	0	SC	0	12.8011	0	34.4549	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	469.0	0	SC	0	12.7716	0	34.4518	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	470.0	0	SC	0	12.7532	0	34.4507	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	471.0	0	SC	0	12.7280	0	34.4489	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	472.0	0	SC	0	12.7192	0	34.4484	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	473.0	0	SC	0	12.7165	0	34.4484	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	474.0	0	SC	0	12.7091	0	34.4482	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	475.0	0	SC	0	12.6961	0	34.4475	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	476.0	0	SC	0	12.6717	0	34.4463	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	477.0	0	SC	0	12.6577	0	34.4442	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	478.0	0	SC	0	12.5924	0	34.4409	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	479.0	0	SC	0	12.5738	0	34.4387	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	480.0	0	SC	0	12.5694	0	34.4383	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	481.0	0	SC	0	12.5623	0	34.4378	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	482.0	0	SC	0	12.5568	0	34.4373	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	483.0	0	SC	0	12.5503	0	34.4370	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	484.0	0	SC	0	12.5284	0	34.4356	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	485.0	0	SC	0	12.4958	0	34.4335	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	486.0	0	SC	0	12.4763	0	34.4320	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	487.0	0	SC	0	12.4672	0	34.4315	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	488.0	0	SC	0	12.4504	0	34.4303	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	489.0	0	SC	0	12.4375	0	34.4293	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	490.0	0	SC	0	12.4192	0	34.4279	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	491.0	0	SC	0	12.3995	0	34.4265	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	492.0	0	SC	0	12.3769	0	34.4255	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	493.0	0	SC	0	12.3632	0	34.4239	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	494.0	0	SC	0	12.3583	0	34.4235	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	495.0	0	SC	0	12.3513	0	34.4230	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	496.0	0	SC	0	12.3399	0	34.4224	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	497.0	0	SC	0	12.3199	0	34.4208	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	498.0	0	SC	0	12.2935	0	34.4189	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	499.0	0	SC	0	12.2161	0	34.4146	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	500.0	0	SC	0	12.1579	0	34.4104	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	501.0	0	SC	0	12.1417	0	34.4106	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	502.0	0	SC	0	12.0408	0	34.4037	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	503.0	0	SC	0	12.0000	0	34.4001	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	504.0	0	SC	0	11.9762	0	34.3984	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	505.0	0	SC	0	11.9657	0	34.3977	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	506.0	0	SC	0	11.9480	0	34.3965	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	507.0	0	SC	0	11.9271	0	34.3960	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	508.0	0	SC	0	11.9087	0	34.3945	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	509.0	0	SC	0	11.8978	0	34.3938	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	510.0	0	SC	0	11.8746	0	34.3924	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	511.0	0	SC	0	11.8274	0	34.3889	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	512.0	0	SC	0	11.8054	0	34.3873	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	513.0	0	SC	0	11.7576	0	34.3845	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	514.0	0	SC	0	11.6995	0	34.3811	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	515.0	0	SC	0	11.6409	0	34.3793	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	516.0	0	SC	0	11.6151	0	34.3756	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	517.0	0	SC	0	11.6014	0	34.3739	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	518.0	0	SC	0	11.5608	0	34.3716	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	519.0	0	SC	0	11.5286	0	34.3696	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	520.0	0	SC	0	11.5241	0	34.3693	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	521.0	0	SC	0	11.4997	0	34.3701	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	522.0	0	SC	0	11.4395	0	34.3645	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	523.0	0	SC	0	11.3862	0	34.3609	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	524.0	0	SC	0	11.3485	0	34.3581	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	525.0	0	SC	0	11.3114	0	34.3562	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	526.0	0	SC	0	11.2492	0	34.3515	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	527.0	0	SC	0	11.1954	0	34.3488	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	528.0	0	SC	0	11.1338	0	34.3444	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	529.0	0	SC	0	11.0862	0	34.3416	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	530.0	0	SC	0	11.0774	0	34.3411	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	531.0	0	SC	0	11.0730	0	34.3409	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	532.0	0	SC	0	11.0675	0	34.3408	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	533.0	0	SC	0	11.0545	0	34.3399	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	534.0	0	SC	0	11.0309	0	34.3385	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	535.0	0	SC	0	11.0340	0	34.3390	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	536.0	0	SC	0	10.9902	0	34.3362	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	537.0	0	SC	0	10.9775	0	34.3350	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	538.0	0	SC	0	10.9677	0	34.3345	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	539.0	0	SC	0	10.9564	0	34.3335	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	540.0	0	SC	0	10.9530	0	34.3334	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	541.0	0	SC	0	10.9356	0	34.3317	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	542.0	0	SC	0	10.9201	0	34.3309	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	543.0	0	SC	0	10.9072	0	34.3302	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	544.0	0	SC	0	10.8891	0	34.3288	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	545.0	0	SC	0	10.8647	0	34.3275	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	546.0	0	SC	0	10.8171	0	34.3241	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	547.0	0	SC	0	10.7852	0	34.3212	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	548.0	0	SC	0	10.7237	0	34.3187	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	549.0	0	SC	0	10.6731	0	34.3151	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	550.0	0	SC	0	10.6168	0	34.3117	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	551.0	0	SC	0	10.5983	0	34.3103	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	552.0	0	SC	0	10.5756	0	34.3088	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	553.0	0	SC	0	10.5607	0	34.3076	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	554.0	0	SC	0	10.5515	0	34.3073	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	555.0	0	SC	0	10.5115	0	34.3050	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	556.0	0	SC	0	10.4743	0	34.3034	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	557.0	0	SC	0	10.4544	0	34.3021	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	558.0	0	SC	0	10.4443	0	34.3016	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	559.0	0	SC	0	10.4408	0	34.3016	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	560.0	0	SC	0	10.4095	0	34.2995	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	561.0	0	SC	0	10.3592	0	34.2969	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	562.0	0	SC	0	10.3296	0	34.2951	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	563.0	0	SC	0	10.3120	0	34.2939	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	564.0	0	SC	0	10.2931	0	34.2924	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	565.0	0	SC	0	10.2491	0	34.2896	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	566.0	0	SC	0	10.2073	0	34.2870	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	567.0	0	SC	0	10.1534	0	34.2841	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	568.0	0	SC	0	10.0844	0	34.2802	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	569.0	0	SC	0	10.0533	0	34.2774	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	570.0	0	SC	0	10.0443	0	34.2767	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	571.0	0	SC	0	10.0392	0	34.2767	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	572.0	0	SC	0	10.0348	0	34.2765	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	573.0	0	SC	0	10.0288	0	34.2762	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	574.0	0	SC	0	10.0235	0	34.2761	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	575.0	0	SC	0	10.0190	0	34.2760	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	576.0	0	SC	0	9.9728	0	34.2732	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	577.0	0	SC	0	9.9436	0	34.2715	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	578.0	0	SC	0	9.9348	0	34.2710	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	579.0	0	SC	0	9.9309	0	34.2708	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	580.0	0	SC	0	9.9188	0	34.2704	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	581.0	0	SC	0	9.8982	0	34.2693	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	582.0	0	SC	0	9.8792	0	34.2680	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	583.0	0	SC	0	9.8548	0	34.2668	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	584.0	0	SC	0	9.8417	0	34.2658	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	585.0	0	SC	0	9.8226	0	34.2649	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	586.0	0	SC	0	9.8104	0	34.2640	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	587.0	0	SC	0	9.8029	0	34.2635	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	588.0	0	SC	0	9.7714	0	34.2620	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	589.0	0	SC	0	9.7393	0	34.2603	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	590.0	0	SC	0	9.7142	0	34.2588	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	591.0	0	SC	0	9.7018	0	34.2581	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	592.0	0	SC	0	9.6858	0	34.2572	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	593.0	0	SC	0	9.6606	0	34.2556	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	594.0	0	SC	0	9.6115	0	34.2530	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	595.0	0	SC	0	9.5206	0	34.2470	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	596.0	0	SC	0	9.4869	0	34.2447	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	597.0	0	SC	0	9.4496	0	34.2423	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	598.0	0	SC	0	9.4148	0	34.2406	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	599.0	0	SC	0	9.3946	0	34.2398	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	600.0	0	SC	0	9.3778	0	34.2393	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	601.0	0	SC	0	9.3513	0	34.2382	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	602.0	0	SC	0	9.3442	0	34.2379	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	603.0	0	SC	0	9.3111	0	34.2368	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	604.0	0	SC	0	9.2846	0	34.2358	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	605.0	0	SC	0	9.2257	0	34.2340	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	606.0	0	SC	0	9.1764	0	34.2326	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	607.0	0	SC	0	9.1599	0	34.2320	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	608.0	0	SC	0	9.1450	0	34.2314	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	609.0	0	SC	0	9.1280	0	34.2307	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	610.0	0	SC	0	9.1094	0	34.2296	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	611.0	0	SC	0	9.0810	0	34.2283	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	612.0	0	SC	0	9.0608	0	34.2272	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	613.0	0	SC	0	9.0433	0	34.2266	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	614.0	0	SC	0	9.0215	0	34.2259	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	615.0	0	SC	0	9.0092	0	34.2253	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	616.0	0	SC	0	9.0044	0	34.2250	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	617.0	0	SC	0	8.9945	0	34.2246	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	618.0	0	SC	0	8.9813	0	34.2242	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	619.0	0	SC	0	8.9623	0	34.2236	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	620.0	0	SC	0	8.9448	0	34.2228	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	621.0	0	SC	0	8.9368	0	34.2224	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	622.0	0	SC	0	8.9255	0	34.2219	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	623.0	0	SC	0	8.9196	0	34.2218	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	624.0	0	SC	0	8.9019	0	34.2209	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	625.0	0	SC	0	8.8880	0	34.2204	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	626.0	0	SC	0	8.8808	0	34.2202	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	627.0	0	SC	0	8.8570	0	34.2192	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	628.0	0	SC	0	8.8295	0	34.2189	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	629.0	0	SC	0	8.8044	0	34.2186	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	630.0	0	SC	0	8.7850	0	34.2177	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	631.0	0	SC	0	8.7582	0	34.2162	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	632.0	0	SC	0	8.7173	0	34.2140	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	633.0	0	SC	0	8.6848	0	34.2128	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	634.0	0	SC	0	8.6708	0	34.2122	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	635.0	0	SC	0	8.6577	0	34.2116	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	636.0	0	SC	0	8.6400	0	34.2110	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	637.0	0	SC	0	8.5972	0	34.2097	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	638.0	0	SC	0	8.5798	0	34.2085	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	639.0	0	SC	0	8.5708	0	34.2084	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	640.0	0	SC	0	8.5645	0	34.2083	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	641.0	0	SC	0	8.5526	0	34.2080	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	642.0	0	SC	0	8.5410	0	34.2076	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	643.0	0	SC	0	8.5323	0	34.2072	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	644.0	0	SC	0	8.5233	0	34.2070	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	645.0	0	SC	0	8.5206	0	34.2069	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	646.0	0	SC	0	8.5145	0	34.2069	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	647.0	0	SC	0	8.4719	0	34.2055	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	648.0	0	SC	0	8.3530	0	34.2021	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	649.0	0	SC	0	8.3125	0	34.1995	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	650.0	0	SC	0	8.2847	0	34.1980	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	651.0	0	SC	0	8.2723	0	34.1972	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	652.0	0	SC	0	8.2639	0	34.1972	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	653.0	0	SC	0	8.2453	0	34.1968	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	654.0	0	SC	0	8.2392	0	34.1965	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	655.0	0	SC	0	8.2405	0	34.1969	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	656.0	0	SC	0	8.2353	0	34.1970	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	657.0	0	SC	0	8.2284	0	34.1972	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	658.0	0	SC	0	8.2225	0	34.1971	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	659.0	0	SC	0	8.2159	0	34.1968	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	660.0	0	SC	0	8.2015	0	34.1965	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	661.0	0	SC	0	8.1946	0	34.1962	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	662.0	0	SC	0	8.1936	0	34.1962	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	663.0	0	SC	0	8.1935	0	34.1962	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	664.0	0	SC	0	8.1903	0	34.1965	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	665.0	0	SC	0	8.1787	0	34.1960	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	666.0	0	SC	0	8.1636	0	34.1958	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	667.0	0	SC	0	8.1605	0	34.1956	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	668.0	0	SC	0	8.1575	0	34.1956	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	669.0	0	SC	0	8.1450	0	34.1954	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	670.0	0	SC	0	8.1391	0	34.1950	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	671.0	0	SC	0	8.1218	0	34.1948	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	672.0	0	SC	0	8.1041	0	34.1943	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	673.0	0	SC	0	8.0833	0	34.1936	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	674.0	0	SC	0	8.0665	0	34.1928	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	675.0	0	SC	0	8.0219	0	34.1914	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	676.0	0	SC	0	7.9676	0	34.1907	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	677.0	0	SC	0	7.9366	0	34.1900	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	678.0	0	SC	0	7.9217	0	34.1893	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	679.0	0	SC	0	7.9146	0	34.1891	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	680.0	0	SC	0	7.9086	0	34.1890	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	681.0	0	SC	0	7.8974	0	34.1885	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	682.0	0	SC	0	7.8845	0	34.1882	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	683.0	0	SC	0	7.8614	0	34.1872	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	684.0	0	SC	0	7.8289	0	34.1858	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	685.0	0	SC	0	7.8187	0	34.1857	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	686.0	0	SC	0	7.8093	0	34.1857	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	687.0	0	SC	0	7.8013	0	34.1860	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	688.0	0	SC	0	7.7536	0	34.1852	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	689.0	0	SC	0	7.6980	0	34.1845	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	690.0	0	SC	0	7.6803	0	34.1840	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	691.0	0	SC	0	7.6619	0	34.1833	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	692.0	0	SC	0	7.6419	0	34.1826	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	693.0	0	SC	0	7.6340	0	34.1825	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	694.0	0	SC	0	7.6238	0	34.1826	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	695.0	0	SC	0	7.6119	0	34.1826	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	696.0	0	SC	0	7.5996	0	34.1830	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	697.0	0	SC	0	7.5812	0	34.1834	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	698.0	0	SC	0	7.5812	0	34.1848	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	699.0	0	SC	0	7.5754	0	34.1853	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	700.0	0	SC	0	7.5693	0	34.1854	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	701.0	0	SC	0	7.5468	0	34.1846	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	702.0	0	SC	0	7.5183	0	34.1840	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	703.0	0	SC	0	7.5218	0	34.1868	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	704.0	0	SC	0	7.5050	0	34.1877	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	705.0	0	SC	0	7.4804	0	34.1865	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	706.0	0	SC	0	7.4716	0	34.1861	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	707.0	0	SC	0	7.4647	0	34.1855	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	708.0	0	SC	0	7.4605	0	34.1851	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	709.0	0	SC	0	7.4537	0	34.1848	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	710.0	0	SC	0	7.4202	0	34.1830	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	711.0	0	SC	0	7.3359	0	34.1772	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	712.0	0	SC	0	7.3100	0	34.1747	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	713.0	0	SC	0	7.2848	0	34.1731	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	714.0	0	SC	0	7.2670	0	34.1721	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	715.0	0	SC	0	7.2382	0	34.1701	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	716.0	0	SC	0	7.2072	0	34.1703	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	717.0	0	SC	0	7.1428	0	34.1704	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	718.0	0	SC	0	7.0864	0	34.1674	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	719.0	0	SC	0	7.0820	0	34.1669	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	720.0	0	SC	0	7.0775	0	34.1671	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	721.0	0	SC	0	7.0703	0	34.1673	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	722.0	0	SC	0	7.0351	0	34.1670	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	723.0	0	SC	0	7.0190	0	34.1664	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	724.0	0	SC	0	6.9659	0	34.1658	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	725.0	0	SC	0	6.8937	0	34.1643	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	726.0	0	SC	0	6.8762	0	34.1634	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	727.0	0	SC	0	6.8718	0	34.1636	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	728.0	0	SC	0	6.8655	0	34.1639	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	729.0	0	SC	0	6.8583	0	34.1641	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	730.0	0	SC	0	6.8498	0	34.1641	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	731.0	0	SC	0	6.8443	0	34.1643	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	732.0	0	SC	0	6.8446	0	34.1646	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	733.0	0	SC	0	6.8445	0	34.1651	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	734.0	0	SC	0	6.8390	0	34.1656	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	735.0	0	SC	0	6.8303	0	34.1663	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	736.0	0	SC	0	6.8184	0	34.1679	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	737.0	0	SC	0	6.8055	0	34.1699	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	738.0	0	SC	0	6.8009	0	34.1708	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	739.0	0	SC	0	6.7917	0	34.1717	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	740.0	0	SC	0	6.7643	0	34.1729	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	741.0	0	SC	0	6.7671	0	34.1727	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	742.0	0	SC	0	6.7680	0	34.1728	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	743.0	0	SC	0	6.7430	0	34.1727	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	744.0	0	SC	0	6.7254	0	34.1739	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	745.0	0	SC	0	6.7100	0	34.1742	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	746.0	0	SC	0	6.7082	0	34.1739	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	747.0	0	SC	0	6.6901	0	34.1743	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	748.0	0	SC	0	6.6788	0	34.1735	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	749.0	0	SC	0	6.6698	0	34.1731	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	750.0	0	SC	0	6.6638	0	34.1731	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	751.0	0	SC	0	6.6461	0	34.1736	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	752.0	0	SC	0	6.6257	0	34.1738	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	753.0	0	SC	0	6.6148	0	34.1739	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	754.0	0	SC	0	6.6043	0	34.1738	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	755.0	0	SC	0	6.5925	0	34.1740	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	756.0	0	SC	0	6.5848	0	34.1740	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	757.0	0	SC	0	6.5639	0	34.1744	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	758.0	0	SC	0	6.5522	0	34.1747	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	759.0	0	SC	0	6.5253	0	34.1751	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	760.0	0	SC	0	6.4853	0	34.1753	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	761.0	0	SC	0	6.4200	0	34.1769	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	762.0	0	SC	0	6.3883	0	34.1765	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	763.0	0	SC	0	6.3827	0	34.1761	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	764.0	0	SC	0	6.3767	0	34.1761	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	765.0	0	SC	0	6.3589	0	34.1761	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	766.0	0	SC	0	6.3314	0	34.1756	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	767.0	0	SC	0	6.3048	0	34.1754	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	768.0	0	SC	0	6.2862	0	34.1758	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	769.0	0	SC	0	6.2639	0	34.1762	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	770.0	0	SC	0	6.2559	0	34.1760	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	771.0	0	SC	0	6.2511	0	34.1761	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	772.0	0	SC	0	6.2468	0	34.1762	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	773.0	0	SC	0	6.2401	0	34.1763	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	774.0	0	SC	0	6.2329	0	34.1766	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	775.0	0	SC	0	6.2207	0	34.1766	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	776.0	0	SC	0	6.2077	0	34.1765	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	777.0	0	SC	0	6.1925	0	34.1771	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	778.0	0	SC	0	6.1761	0	34.1778	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	779.0	0	SC	0	6.1393	0	34.1781	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	780.0	0	SC	0	6.1265	0	34.1781	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	781.0	0	SC	0	6.1083	0	34.1784	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	782.0	0	SC	0	6.0944	0	34.1780	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	783.0	0	SC	0	6.0898	0	34.1779	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	784.0	0	SC	0	6.0887	0	34.1778	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	785.0	0	SC	0	6.0881	0	34.1780	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	786.0	0	SC	0	6.0835	0	34.1781	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	787.0	0	SC	0	6.0781	0	34.1781	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	788.0	0	SC	0	6.0732	0	34.1780	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	789.0	0	SC	0	6.0706	0	34.1780	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	790.0	0	SC	0	6.0643	0	34.1781	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	791.0	0	SC	0	6.0586	0	34.1783	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	792.0	0	SC	0	6.0557	0	34.1781	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	793.0	0	SC	0	6.0546	0	34.1781	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	794.0	0	SC	0	6.0536	0	34.1783	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	795.0	0	SC	0	6.0534	0	34.1781	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	796.0	0	SC	0	6.0538	0	34.1784	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	797.0	0	SC	0	6.0530	0	34.1784	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	798.0	0	SC	0	6.0519	0	34.1785	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	799.0	0	SC	0	6.0511	0	34.1784	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	800.0	0	SC	0	6.0463	0	34.1785	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	801.0	0	SC	0	6.0372	0	34.1787	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	802.0	0	SC	0	6.0327	0	34.1789	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	803.0	0	SC	0	6.0177	0	34.1795	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	804.0	0	SC	0	6.0080	0	34.1798	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	805.0	0	SC	0	5.9941	0	34.1803	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	806.0	0	SC	0	5.9793	0	34.1808	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	807.0	0	SC	0	5.9657	0	34.1810	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	808.0	0	SC	0	5.9516	0	34.1819	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	809.0	0	SC	0	5.9417	0	34.1823	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	810.0	0	SC	0	5.9304	0	34.1830	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	811.0	0	SC	0	5.9081	0	34.1840	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	812.0	0	SC	0	5.8676	0	34.1858	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	813.0	0	SC	0	5.7571	0	34.1926	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	814.0	0	SC	0	5.6966	0	34.1956	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	815.0	0	SC	0	5.6793	0	34.1957	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	816.0	0	SC	0	5.6721	0	34.1962	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	817.0	0	SC	0	5.6673	0	34.1968	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	818.0	0	SC	0	5.6642	0	34.1971	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	819.0	0	SC	0	5.6603	0	34.1978	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	820.0	0	SC	0	5.6561	0	34.1989	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	821.0	0	SC	0	5.6531	0	34.1995	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	822.0	0	SC	0	5.6504	0	34.1999	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	823.0	0	SC	0	5.6466	0	34.2006	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	824.0	0	SC	0	5.6437	0	34.2009	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	825.0	0	SC	0	5.6417	0	34.2012	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	826.0	0	SC	0	5.6402	0	34.2014	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	827.0	0	SC	0	5.6392	0	34.2016	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	828.0	0	SC	0	5.6360	0	34.2020	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	829.0	0	SC	0	5.6329	0	34.2024	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	830.0	0	SC	0	5.6296	0	34.2030	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	831.0	0	SC	0	5.6235	0	34.2037	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	832.0	0	SC	0	5.6136	0	34.2052	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	833.0	0	SC	0	5.5951	0	34.2074	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	834.0	0	SC	0	5.5862	0	34.2082	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	835.0	0	SC	0	5.5710	0	34.2093	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	836.0	0	SC	0	5.5604	0	34.2100	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	837.0	0	SC	0	5.5565	0	34.2104	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	838.0	0	SC	0	5.5554	0	34.2107	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	839.0	0	SC	0	5.5554	0	34.2107	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	840.0	0	SC	0	5.5532	0	34.2110	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	841.0	0	SC	0	5.5505	0	34.2113	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	842.0	0	SC	0	5.5451	0	34.2123	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	843.0	0	SC	0	5.5393	0	34.2132	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	844.0	0	SC	0	5.5311	0	34.2140	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	845.0	0	SC	0	5.5236	0	34.2146	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	846.0	0	SC	0	5.5163	0	34.2164	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	847.0	0	SC	0	5.5042	0	34.2181	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	848.0	0	SC	0	5.4978	0	34.2189	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	849.0	0	SC	0	5.4937	0	34.2192	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	850.0	0	SC	0	5.4911	0	34.2198	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	851.0	0	SC	0	5.4894	0	34.2199	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	852.0	0	SC	0	5.4859	0	34.2203	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	853.0	0	SC	0	5.4801	0	34.2207	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	854.0	0	SC	0	5.4675	0	34.2215	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	855.0	0	SC	0	5.4374	0	34.2236	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	856.0	0	SC	0	5.4235	0	34.2245	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	857.0	0	SC	0	5.4049	0	34.2248	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	858.0	0	SC	0	5.3859	0	34.2251	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	859.0	0	SC	0	5.3633	0	34.2261	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	860.0	0	SC	0	5.3459	0	34.2277	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	861.0	0	SC	0	5.3383	0	34.2290	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	862.0	0	SC	0	5.3292	0	34.2306	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	863.0	0	SC	0	5.3121	0	34.2331	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	864.0	0	SC	0	5.2925	0	34.2355	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	865.0	0	SC	0	5.2801	0	34.2365	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	866.0	0	SC	0	5.2772	0	34.2375	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	867.0	0	SC	0	5.2617	0	34.2384	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	868.0	0	SC	0	5.2474	0	34.2402	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	869.0	0	SC	0	5.2358	0	34.2417	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	870.0	0	SC	0	5.2304	0	34.2423	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	871.0	0	SC	0	5.2212	0	34.2427	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	872.0	0	SC	0	5.2088	0	34.2445	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	873.0	0	SC	0	5.2046	0	34.2451	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	874.0	0	SC	0	5.2017	0	34.2458	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	875.0	0	SC	0	5.1918	0	34.2468	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	876.0	0	SC	0	5.1765	0	34.2488	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	877.0	0	SC	0	5.1490	0	34.2515	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	878.0	0	SC	0	5.1023	0	34.2528	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	879.0	0	SC	0	5.0667	0	34.2546	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	880.0	0	SC	0	5.0637	0	34.2545	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	881.0	0	SC	0	5.0618	0	34.2543	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	882.0	0	SC	0	5.0547	0	34.2547	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	883.0	0	SC	0	5.0361	0	34.2558	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	884.0	0	SC	0	5.0118	0	34.2567	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	885.0	0	SC	0	5.0000	0	34.2568	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	886.0	0	SC	0	4.9829	0	34.2571	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	887.0	0	SC	0	4.9732	0	34.2572	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	888.0	0	SC	0	4.9533	0	34.2580	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	889.0	0	SC	0	4.9054	0	34.2587	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	890.0	0	SC	0	4.8960	0	34.2584	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	891.0	0	SC	0	4.8895	0	34.2586	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	892.0	0	SC	0	4.8807	0	34.2599	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	893.0	0	SC	0	4.8475	0	34.2663	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	894.0	0	SC	0	4.8000	0	34.2701	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	895.0	0	SC	0	4.7895	0	34.2704	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	896.0	0	SC	0	4.7868	0	34.2708	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	897.0	0	SC	0	4.7842	0	34.2710	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	898.0	0	SC	0	4.7803	0	34.2715	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	899.0	0	SC	0	4.7792	0	34.2716	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	900.0	0	SC	0	4.7733	0	34.2720	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	901.0	0	SC	0	4.7609	0	34.2722	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	902.0	0	SC	0	4.7457	0	34.2725	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	903.0	0	SC	0	4.7380	0	34.2727	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	904.0	0	SC	0	4.7353	0	34.2729	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	905.0	0	SC	0	4.7324	0	34.2730	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	906.0	0	SC	0	4.7308	0	34.2731	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	907.0	0	SC	0	4.7268	0	34.2733	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	908.0	0	SC	0	4.7133	0	34.2738	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	909.0	0	SC	0	4.7031	0	34.2741	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	910.0	0	SC	0	4.6989	0	34.2747	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	911.0	0	SC	0	4.6932	0	34.2755	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	912.0	0	SC	0	4.6788	0	34.2767	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	913.0	0	SC	0	4.6594	0	34.2792	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	914.0	0	SC	0	4.6445	0	34.2828	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	915.0	0	SC	0	4.6412	0	34.2831	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	916.0	0	SC	0	4.6327	0	34.2847	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	917.0	0	SC	0	4.6246	0	34.2859	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	918.0	0	SC	0	4.6224	0	34.2862	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	919.0	0	SC	0	4.6177	0	34.2868	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	920.0	0	SC	0	4.6128	0	34.2873	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	921.0	0	SC	0	4.6113	0	34.2877	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	922.0	0	SC	0	4.6091	0	34.2876	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	923.0	0	SC	0	4.6051	0	34.2878	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	924.0	0	SC	0	4.5979	0	34.2886	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	925.0	0	SC	0	4.5917	0	34.2892	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	926.0	0	SC	0	4.5824	0	34.2902	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	927.0	0	SC	0	4.5774	0	34.2909	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	928.0	0	SC	0	4.5713	0	34.2918	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	929.0	0	SC	0	4.5645	0	34.2928	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	930.0	0	SC	0	4.5599	0	34.2934	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	931.0	0	SC	0	4.5571	0	34.2937	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	932.0	0	SC	0	4.5549	0	34.2941	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	933.0	0	SC	0	4.5553	0	34.2945	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	934.0	0	SC	0	4.5559	0	34.2947	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	935.0	0	SC	0	4.5558	0	34.2951	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	936.0	0	SC	0	4.5532	0	34.2961	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	937.0	0	SC	0	4.5518	0	34.2963	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	938.0	0	SC	0	4.5507	0	34.2971	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	939.0	0	SC	0	4.5514	0	34.2986	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	940.0	0	SC	0	4.5526	0	34.2998	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	941.0	0	SC	0	4.5486	0	34.3004	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	942.0	0	SC	0	4.5457	0	34.3011	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	943.0	0	SC	0	4.5381	0	34.3011	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	944.0	0	SC	0	4.5356	0	34.3007	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	945.0	0	SC	0	4.5305	0	34.2996	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	946.0	0	SC	0	4.5214	0	34.2982	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	947.0	0	SC	0	4.5187	0	34.2978	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	948.0	0	SC	0	4.5201	0	34.2980	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	949.0	0	SC	0	4.5175	0	34.2976	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	950.0	0	SC	0	4.5065	0	34.2965	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	951.0	0	SC	0	4.4977	0	34.2954	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	952.0	0	SC	0	4.4940	0	34.2956	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	953.0	0	SC	0	4.4830	0	34.2964	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	954.0	0	SC	0	4.4729	0	34.2978	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	955.0	0	SC	0	4.4729	0	34.2978	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	956.0	0	SC	0	4.4726	0	34.2982	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	957.0	0	SC	0	4.4696	0	34.2991	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	958.0	0	SC	0	4.4659	0	34.3000	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	959.0	0	SC	0	4.4649	0	34.3001	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	960.0	0	SC	0	4.4653	0	34.3004	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	961.0	0	SC	0	4.4651	0	34.3010	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	962.0	0	SC	0	4.4585	0	34.3022	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	963.0	0	SC	0	4.4494	0	34.3029	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	964.0	0	SC	0	4.4458	0	34.3031	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	965.0	0	SC	0	4.4107	0	34.3078	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	966.0	0	SC	0	4.3823	0	34.3151	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	967.0	0	SC	0	4.3775	0	34.3163	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	968.0	0	SC	0	4.3772	0	34.3167	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	969.0	0	SC	0	4.3741	0	34.3171	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	970.0	0	SC	0	4.3703	0	34.3177	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	971.0	0	SC	0	4.3395	0	34.3186	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	972.0	0	SC	0	4.3240	0	34.3179	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	973.0	0	SC	0	4.3212	0	34.3194	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	974.0	0	SC	0	4.3159	0	34.3215	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	975.0	0	SC	0	4.2949	0	34.3238	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	976.0	0	SC	0	4.2831	0	34.3250	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	977.0	0	SC	0	4.2765	0	34.3255	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	978.0	0	SC	0	4.2677	0	34.3257	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	979.0	0	SC	0	4.2581	0	34.3271	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	980.0	0	SC	0	4.2500	0	34.3275	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	981.0	0	SC	0	4.2480	0	34.3278	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	982.0	0	SC	0	4.2474	0	34.3281	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	983.0	0	SC	0	4.2455	0	34.3284	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	984.0	0	SC	0	4.2444	0	34.3283	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	985.0	0	SC	0	4.2421	0	34.3289	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	986.0	0	SC	0	4.2391	0	34.3293	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	987.0	0	SC	0	4.2360	0	34.3299	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	988.0	0	SC	0	4.2341	0	34.3301	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	989.0	0	SC	0	4.2273	0	34.3304	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	990.0	0	SC	0	4.2183	0	34.3314	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	991.0	0	SC	0	4.2065	0	34.3334	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	992.0	0	SC	0	4.2035	0	34.3337	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	993.0	0	SC	0	4.2015	0	34.3340	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	994.0	0	SC	0	4.1971	0	34.3340	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	995.0	0	SC	0	4.1886	0	34.3354	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	996.0	0	SC	0	4.1870	0	34.3355	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	997.0	0	SC	0	4.1839	0	34.3361	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	998.0	0	SC	0	4.1809	0	34.3366	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	999.0	0	SC	0	4.1754	0	34.3373	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1000.0	0	SC	0	4.1671	0	34.3382	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1001.0	0	SC	0	4.1565	0	34.3394	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1002.0	0	SC	0	4.1499	0	34.3400	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1003.0	0	SC	0	4.1414	0	34.3410	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1004.0	0	SC	0	4.1295	0	34.3421	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1005.0	0	SC	0	4.1256	0	34.3425	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1006.0	0	SC	0	4.1250	0	34.3425	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1007.0	0	SC	0	4.1230	0	34.3425	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1008.0	0	SC	0	4.1184	0	34.3435	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1009.0	0	SC	0	4.1189	0	34.3446	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1010.0	0	SC	0	4.1218	0	34.3470	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1011.0	0	SC	0	4.1153	0	34.3476	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1012.0	0	SC	0	4.1105	0	34.3474	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1013.0	0	SC	0	4.1041	0	34.3477	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1014.0	0	SC	0	4.1045	0	34.3483	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1015.0	0	SC	0	4.1049	0	34.3489	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1016.0	0	SC	0	4.1040	0	34.3489	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1017.0	0	SC	0	4.1012	0	34.3493	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1018.0	0	SC	0	4.0876	0	34.3507	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1019.0	0	SC	0	4.0841	0	34.3509	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1020.0	0	SC	0	4.0841	0	34.3508	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1021.0	0	SC	0	4.0830	0	34.3509	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1022.0	0	SC	0	4.0815	0	34.3510	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1023.0	0	SC	0	4.0780	0	34.3509	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1024.0	0	SC	0	4.0741	0	34.3507	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1025.0	0	SC	0	4.0658	0	34.3508	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1026.0	0	SC	0	4.0628	0	34.3512	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1027.0	0	SC	0	4.0536	0	34.3518	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1028.0	0	SC	0	4.0383	0	34.3526	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1029.0	0	SC	0	4.0221	0	34.3530	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1030.0	0	SC	0	4.0125	0	34.3526	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1031.0	0	SC	0	4.0038	0	34.3522	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1032.0	0	SC	0	4.0005	0	34.3518	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1033.0	0	SC	0	3.9988	0	34.3517	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1034.0	0	SC	0	3.9979	0	34.3518	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1035.0	0	SC	0	3.9958	0	34.3516	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1036.0	0	SC	0	3.9925	0	34.3517	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1037.0	0	SC	0	3.9801	0	34.3514	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1038.0	0	SC	0	3.9751	0	34.3513	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1039.0	0	SC	0	3.9729	0	34.3514	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1040.0	0	SC	0	3.9730	0	34.3516	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1041.0	0	SC	0	3.9733	0	34.3515	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1042.0	0	SC	0	3.9731	0	34.3515	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1043.0	0	SC	0	3.9720	0	34.3516	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1044.0	0	SC	0	3.9710	0	34.3517	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1045.0	0	SC	0	3.9695	0	34.3517	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1046.0	0	SC	0	3.9577	0	34.3519	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1047.0	0	SC	0	3.9552	0	34.3519	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1048.0	0	SC	0	3.9473	0	34.3519	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1049.0	0	SC	0	3.9380	0	34.3519	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1050.0	0	SC	0	3.9312	0	34.3529	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1051.0	0	SC	0	3.9190	0	34.3544	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1052.0	0	SC	0	3.9051	0	34.3566	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1053.0	0	SC	0	3.8975	0	34.3579	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1054.0	0	SC	0	3.8933	0	34.3585	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1055.0	0	SC	0	3.8889	0	34.3587	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1056.0	0	SC	0	3.8866	0	34.3588	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1057.0	0	SC	0	3.8796	0	34.3598	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1058.0	0	SC	0	3.8726	0	34.3606	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1059.0	0	SC	0	3.8716	0	34.3609	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1060.0	0	SC	0	3.8711	0	34.3609	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1061.0	0	SC	0	3.8716	0	34.3609	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1062.0	0	SC	0	3.8722	0	34.3609	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1063.0	0	SC	0	3.8698	0	34.3613	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1064.0	0	SC	0	3.8661	0	34.3618	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1065.0	0	SC	0	3.8650	0	34.3631	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1066.0	0	SC	0	3.8638	0	34.3641	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1067.0	0	SC	0	3.8625	0	34.3641	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1068.0	0	SC	0	3.8608	0	34.3641	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1069.0	0	SC	0	3.8599	0	34.3647	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1070.0	0	SC	0	3.8580	0	34.3655	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1071.0	0	SC	0	3.8508	0	34.3664	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1072.0	0	SC	0	3.8403	0	34.3676	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1073.0	0	SC	0	3.8275	0	34.3683	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1074.0	0	SC	0	3.8190	0	34.3686	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1075.0	0	SC	0	3.8141	0	34.3692	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1076.0	0	SC	0	3.8124	0	34.3693	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1077.0	0	SC	0	3.8119	0	34.3695	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1078.0	0	SC	0	3.8112	0	34.3698	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1079.0	0	SC	0	3.8103	0	34.3699	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1080.0	0	SC	0	3.8091	0	34.3701	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1081.0	0	SC	0	3.8085	0	34.3703	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1082.0	0	SC	0	3.8082	0	34.3703	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1083.0	0	SC	0	3.8072	0	34.3705	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1084.0	0	SC	0	3.8052	0	34.3710	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1085.0	0	SC	0	3.8029	0	34.3714	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1086.0	0	SC	0	3.7983	0	34.3722	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1087.0	0	SC	0	3.7941	0	34.3728	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1088.0	0	SC	0	3.7904	0	34.3731	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1089.0	0	SC	0	3.7837	0	34.3735	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1090.0	0	SC	0	3.7782	0	34.3743	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1091.0	0	SC	0	3.7767	0	34.3743	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1092.0	0	SC	0	3.7761	0	34.3743	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1093.0	0	SC	0	3.7753	0	34.3742	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1094.0	0	SC	0	3.7728	0	34.3743	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1095.0	0	SC	0	3.7707	0	34.3748	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1096.0	0	SC	0	3.7692	0	34.3756	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1097.0	0	SC	0	3.7672	0	34.3761	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1098.0	0	SC	0	3.7650	0	34.3769	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1099.0	0	SC	0	3.7607	0	34.3774	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1100.0	0	SC	0	3.7581	0	34.3777	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1101.0	0	SC	0	3.7528	0	34.3782	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1102.0	0	SC	0	3.7481	0	34.3786	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1103.0	0	SC	0	3.7454	0	34.3789	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1104.0	0	SC	0	3.7432	0	34.3792	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1105.0	0	SC	0	3.7388	0	34.3798	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1106.0	0	SC	0	3.7374	0	34.3801	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1107.0	0	SC	0	3.7362	0	34.3807	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1108.0	0	SC	0	3.7339	0	34.3813	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1109.0	0	SC	0	3.7324	0	34.3818	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1110.0	0	SC	0	3.7249	0	34.3827	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1111.0	0	SC	0	3.7179	0	34.3842	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1112.0	0	SC	0	3.6999	0	34.3865	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1113.0	0	SC	0	3.6775	0	34.3885	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1114.0	0	SC	0	3.6657	0	34.3893	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1115.0	0	SC	0	3.6632	0	34.3894	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1116.0	0	SC	0	3.6622	0	34.3894	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1117.0	0	SC	0	3.6615	0	34.3894	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1118.0	0	SC	0	3.6589	0	34.3892	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1119.0	0	SC	0	3.6438	0	34.3891	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1120.0	0	SC	0	3.6324	0	34.3893	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1121.0	0	SC	0	3.6266	0	34.3900	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1122.0	0	SC	0	3.6220	0	34.3908	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1123.0	0	SC	0	3.6171	0	34.3915	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1124.0	0	SC	0	3.6133	0	34.3923	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1125.0	0	SC	0	3.6079	0	34.3930	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1126.0	0	SC	0	3.6054	0	34.3936	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1127.0	0	SC	0	3.6033	0	34.3941	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1128.0	0	SC	0	3.6017	0	34.3945	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1129.0	0	SC	0	3.5988	0	34.3949	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1130.0	0	SC	0	3.5973	0	34.3951	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1131.0	0	SC	0	3.5956	0	34.3953	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1132.0	0	SC	0	3.5935	0	34.3954	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1133.0	0	SC	0	3.5925	0	34.3953	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1134.0	0	SC	0	3.5915	0	34.3956	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1135.0	0	SC	0	3.5877	0	34.3958	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1136.0	0	SC	0	3.5810	0	34.3959	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1137.0	0	SC	0	3.5772	0	34.3959	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1138.0	0	SC	0	3.5767	0	34.3965	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1139.0	0	SC	0	3.5755	0	34.3970	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1140.0	0	SC	0	3.5741	0	34.3975	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1141.0	0	SC	0	3.5741	0	34.3981	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1142.0	0	SC	0	3.5718	0	34.3990	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1143.0	0	SC	0	3.5712	0	34.4007	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1144.0	0	SC	0	3.5680	0	34.4010	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1145.0	0	SC	0	3.5612	0	34.4007	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1146.0	0	SC	0	3.5572	0	34.4009	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1147.0	0	SC	0	3.5539	0	34.4012	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1148.0	0	SC	0	3.5517	0	34.4013	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1149.0	0	SC	0	3.5476	0	34.4013	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1150.0	0	SC	0	3.5447	0	34.4024	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1151.0	0	SC	0	3.5451	0	34.4031	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1152.0	0	SC	0	3.5436	0	34.4040	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1153.0	0	SC	0	3.5402	0	34.4060	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1154.0	0	SC	0	3.5223	0	34.4069	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1155.0	0	SC	0	3.5027	0	34.4065	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1156.0	0	SC	0	3.4972	0	34.4073	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1157.0	0	SC	0	3.4947	0	34.4082	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1158.0	0	SC	0	3.4882	0	34.4088	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1159.0	0	SC	0	3.4836	0	34.4091	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1160.0	0	SC	0	3.4819	0	34.4096	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1161.0	0	SC	0	3.4834	0	34.4097	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1162.0	0	SC	0	3.4808	0	34.4103	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1163.0	0	SC	0	3.4770	0	34.4109	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1164.0	0	SC	0	3.4734	0	34.4113	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1165.0	0	SC	0	3.4697	0	34.4114	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1166.0	0	SC	0	3.4683	0	34.4117	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1167.0	0	SC	0	3.4645	0	34.4123	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1168.0	0	SC	0	3.4563	0	34.4143	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1169.0	0	SC	0	3.4539	0	34.4153	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1170.0	0	SC	0	3.4535	0	34.4159	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1171.0	0	SC	0	3.4532	0	34.4166	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1172.0	0	SC	0	3.4531	0	34.4167	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1173.0	0	SC	0	3.4402	0	34.4187	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1174.0	0	SC	0	3.4354	0	34.4189	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1175.0	0	SC	0	3.4344	0	34.4189	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1176.0	0	SC	0	3.4337	0	34.4191	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1177.0	0	SC	0	3.4319	0	34.4191	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1178.0	0	SC	0	3.4266	0	34.4199	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1179.0	0	SC	0	3.4215	0	34.4206	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1180.0	0	SC	0	3.4141	0	34.4219	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1181.0	0	SC	0	3.4079	0	34.4229	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1182.0	0	SC	0	3.4071	0	34.4231	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1183.0	0	SC	0	3.3973	0	34.4245	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1184.0	0	SC	0	3.3946	0	34.4249	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1185.0	0	SC	0	3.3924	0	34.4254	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1186.0	0	SC	0	3.3879	0	34.4264	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1187.0	0	SC	0	3.3861	0	34.4266	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1188.0	0	SC	0	3.3842	0	34.4268	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1189.0	0	SC	0	3.3818	0	34.4272	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1190.0	0	SC	0	3.3797	0	34.4273	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1191.0	0	SC	0	3.3782	0	34.4275	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1192.0	0	SC	0	3.3753	0	34.4278	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1193.0	0	SC	0	3.3745	0	34.4279	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1194.0	0	SC	0	3.3688	0	34.4285	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1195.0	0	SC	0	3.3659	0	34.4287	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1196.0	0	SC	0	3.3631	0	34.4291	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1197.0	0	SC	0	3.3607	0	34.4293	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1198.0	0	SC	0	3.3569	0	34.4298	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1199.0	0	SC	0	3.3528	0	34.4303	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1200.0	0	SC	0	3.3501	0	34.4305	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1201.0	0	SC	0	3.3472	0	34.4309	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1202.0	0	SC	0	3.3442	0	34.4313	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1203.0	0	SC	0	3.3410	0	34.4319	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1204.0	0	SC	0	3.3184	0	34.4347	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1205.0	0	SC	0	3.3055	0	34.4352	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1206.0	0	SC	0	3.3030	0	34.4355	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1207.0	0	SC	0	3.3009	0	34.4358	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1208.0	0	SC	0	3.2999	0	34.4360	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1209.0	0	SC	0	3.2993	0	34.4361	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1210.0	0	SC	0	3.2991	0	34.4362	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1211.0	0	SC	0	3.2989	0	34.4364	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1212.0	0	SC	0	3.2994	0	34.4363	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1213.0	0	SC	0	3.2994	0	34.4366	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1214.0	0	SC	0	3.2993	0	34.4367	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1215.0	0	SC	0	3.2958	0	34.4372	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1216.0	0	SC	0	3.2921	0	34.4376	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1217.0	0	SC	0	3.2887	0	34.4383	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1218.0	0	SC	0	3.2845	0	34.4390	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1219.0	0	SC	0	3.2790	0	34.4394	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1220.0	0	SC	0	3.2758	0	34.4395	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1221.0	0	SC	0	3.2714	0	34.4395	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1222.0	0	SC	0	3.2672	0	34.4396	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1223.0	0	SC	0	3.2637	0	34.4397	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1224.0	0	SC	0	3.2622	0	34.4401	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1225.0	0	SC	0	3.2540	0	34.4417	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1226.0	0	SC	0	3.2472	0	34.4428	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1227.0	0	SC	0	3.2436	0	34.4432	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1228.0	0	SC	0	3.2336	0	34.4442	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1229.0	0	SC	0	3.2249	0	34.4450	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1230.0	0	SC	0	3.2203	0	34.4456	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1231.0	0	SC	0	3.2173	0	34.4456	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1232.0	0	SC	0	3.2168	0	34.4456	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1233.0	0	SC	0	3.2137	0	34.4461	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1234.0	0	SC	0	3.2105	0	34.4465	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1235.0	0	SC	0	3.2095	0	34.4467	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1236.0	0	SC	0	3.2089	0	34.4467	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1237.0	0	SC	0	3.2067	0	34.4470	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1238.0	0	SC	0	3.2018	0	34.4476	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1239.0	0	SC	0	3.1986	0	34.4482	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1240.0	0	SC	0	3.1976	0	34.4482	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1241.0	0	SC	0	3.1958	0	34.4486	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1242.0	0	SC	0	3.1923	0	34.4488	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1243.0	0	SC	0	3.1905	0	34.4487	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1244.0	0	SC	0	3.1839	0	34.4495	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1245.0	0	SC	0	3.1725	0	34.4506	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1246.0	0	SC	0	3.1665	0	34.4507	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1247.0	0	SC	0	3.1637	0	34.4509	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1248.0	0	SC	0	3.1599	0	34.4510	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1249.0	0	SC	0	3.1576	0	34.4518	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1250.0	0	SC	0	3.1571	0	34.4524	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1251.0	0	SC	0	3.1500	0	34.4531	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1252.0	0	SC	0	3.1452	0	34.4533	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1253.0	0	SC	0	3.1440	0	34.4540	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1254.0	0	SC	0	3.1422	0	34.4542	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1255.0	0	SC	0	3.1395	0	34.4540	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1256.0	0	SC	0	3.1347	0	34.4543	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1257.0	0	SC	0	3.1302	0	34.4546	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1258.0	0	SC	0	3.1243	0	34.4552	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1259.0	0	SC	0	3.1157	0	34.4563	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1260.0	0	SC	0	3.1127	0	34.4572	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1261.0	0	SC	0	3.1120	0	34.4577	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1262.0	0	SC	0	3.1112	0	34.4579	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1263.0	0	SC	0	3.1105	0	34.4580	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1264.0	0	SC	0	3.1099	0	34.4583	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1265.0	0	SC	0	3.1062	0	34.4589	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1266.0	0	SC	0	3.1034	0	34.4592	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1267.0	0	SC	0	3.0998	0	34.4597	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1268.0	0	SC	0	3.0949	0	34.4602	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1269.0	0	SC	0	3.0929	0	34.4605	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1270.0	0	SC	0	3.0907	0	34.4609	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1271.0	0	SC	0	3.0870	0	34.4614	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1272.0	0	SC	0	3.0836	0	34.4619	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1273.0	0	SC	0	3.0783	0	34.4620	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1274.0	0	SC	0	3.0759	0	34.4623	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1275.0	0	SC	0	3.0695	0	34.4627	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1276.0	0	SC	0	3.0618	0	34.4628	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1277.0	0	SC	0	3.0564	0	34.4634	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1278.0	0	SC	0	3.0495	0	34.4645	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1279.0	0	SC	0	3.0447	0	34.4653	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1280.0	0	SC	0	3.0441	0	34.4656	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1281.0	0	SC	0	3.0445	0	34.4662	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1282.0	0	SC	0	3.0419	0	34.4664	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1283.0	0	SC	0	3.0382	0	34.4669	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1284.0	0	SC	0	3.0336	0	34.4677	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1285.0	0	SC	0	3.0282	0	34.4677	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1286.0	0	SC	0	3.0262	0	34.4682	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1287.0	0	SC	0	3.0253	0	34.4689	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1288.0	0	SC	0	3.0222	0	34.4691	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1289.0	0	SC	0	3.0215	0	34.4696	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1290.0	0	SC	0	3.0207	0	34.4699	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1291.0	0	SC	0	3.0203	0	34.4701	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1292.0	0	SC	0	3.0181	0	34.4707	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1293.0	0	SC	0	3.0173	0	34.4709	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1294.0	0	SC	0	3.0154	0	34.4709	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1295.0	0	SC	0	3.0122	0	34.4712	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1296.0	0	SC	0	3.0098	0	34.4712	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1297.0	0	SC	0	3.0070	0	34.4711	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1298.0	0	SC	0	3.0066	0	34.4713	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1299.0	0	SC	0	3.0066	0	34.4712	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1300.0	0	SC	0	3.0061	0	34.4715	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1301.0	0	SC	0	3.0060	0	34.4714	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1302.0	0	SC	0	3.0058	0	34.4717	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1303.0	0	SC	0	3.0047	0	34.4718	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1304.0	0	SC	0	3.0031	0	34.4721	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1305.0	0	SC	0	3.0020	0	34.4722	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1306.0	0	SC	0	2.9999	0	34.4726	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1307.0	0	SC	0	2.9975	0	34.4728	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1308.0	0	SC	0	2.9956	0	34.4733	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1309.0	0	SC	0	2.9935	0	34.4734	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1310.0	0	SC	0	2.9887	0	34.4736	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1311.0	0	SC	0	2.9868	0	34.4738	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1312.0	0	SC	0	2.9852	0	34.4742	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1313.0	0	SC	0	2.9794	0	34.4748	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1314.0	0	SC	0	2.9725	0	34.4748	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1315.0	0	SC	0	2.9723	0	34.4747	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1316.0	0	SC	0	2.9700	0	34.4749	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1317.0	0	SC	0	2.9679	0	34.4748	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1318.0	0	SC	0	2.9670	0	34.4750	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1319.0	0	SC	0	2.9664	0	34.4750	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1320.0	0	SC	0	2.9657	0	34.4751	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1321.0	0	SC	0	2.9649	0	34.4752	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1322.0	0	SC	0	2.9646	0	34.4753	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1323.0	0	SC	0	2.9632	0	34.4753	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1324.0	0	SC	0	2.9557	0	34.4759	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1325.0	0	SC	0	2.9389	0	34.4778	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1326.0	0	SC	0	2.9279	0	34.4784	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1327.0	0	SC	0	2.9235	0	34.4786	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1328.0	0	SC	0	2.9218	0	34.4787	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1329.0	0	SC	0	2.9210	0	34.4787	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1330.0	0	SC	0	2.9193	0	34.4790	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1331.0	0	SC	0	2.9184	0	34.4790	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1332.0	0	SC	0	2.9185	0	34.4789	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1333.0	0	SC	0	2.9182	0	34.4790	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1334.0	0	SC	0	2.9171	0	34.4793	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1335.0	0	SC	0	2.9157	0	34.4793	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1336.0	0	SC	0	2.9138	0	34.4795	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1337.0	0	SC	0	2.9127	0	34.4799	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1338.0	0	SC	0	2.9115	0	34.4799	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1339.0	0	SC	0	2.9088	0	34.4803	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1340.0	0	SC	0	2.9053	0	34.4808	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1341.0	0	SC	0	2.9021	0	34.4812	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1342.0	0	SC	0	2.9014	0	34.4812	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1343.0	0	SC	0	2.9012	0	34.4813	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1344.0	0	SC	0	2.9006	0	34.4816	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1345.0	0	SC	0	2.9002	0	34.4814	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1346.0	0	SC	0	2.8999	0	34.4816	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1347.0	0	SC	0	2.8989	0	34.4816	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1348.0	0	SC	0	2.8962	0	34.4820	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1349.0	0	SC	0	2.8932	0	34.4826	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1350.0	0	SC	0	2.8883	0	34.4831	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1351.0	0	SC	0	2.8809	0	34.4842	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1352.0	0	SC	0	2.8798	0	34.4842	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1353.0	0	SC	0	2.8788	0	34.4843	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1354.0	0	SC	0	2.8772	0	34.4846	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1355.0	0	SC	0	2.8744	0	34.4848	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1356.0	0	SC	0	2.8732	0	34.4850	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1357.0	0	SC	0	2.8681	0	34.4855	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1358.0	0	SC	0	2.8671	0	34.4855	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1359.0	0	SC	0	2.8669	0	34.4854	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1360.0	0	SC	0	2.8673	0	34.4853	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1361.0	0	SC	0	2.8663	0	34.4855	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1362.0	0	SC	0	2.8650	0	34.4858	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1363.0	0	SC	0	2.8643	0	34.4859	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1364.0	0	SC	0	2.8616	0	34.4863	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1365.0	0	SC	0	2.8579	0	34.4869	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1366.0	0	SC	0	2.8549	0	34.4872	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1367.0	0	SC	0	2.8526	0	34.4874	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1368.0	0	SC	0	2.8456	0	34.4881	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1369.0	0	SC	0	2.8415	0	34.4886	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1370.0	0	SC	0	2.8372	0	34.4889	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1371.0	0	SC	0	2.8351	0	34.4891	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1372.0	0	SC	0	2.8351	0	34.4891	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1373.0	0	SC	0	2.8346	0	34.4893	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1374.0	0	SC	0	2.8345	0	34.4891	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1375.0	0	SC	0	2.8338	0	34.4894	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1376.0	0	SC	0	2.8337	0	34.4894	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1377.0	0	SC	0	2.8299	0	34.4898	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1378.0	0	SC	0	2.8262	0	34.4903	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1379.0	0	SC	0	2.8256	0	34.4904	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1380.0	0	SC	0	2.8241	0	34.4906	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1381.0	0	SC	0	2.8226	0	34.4909	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1382.0	0	SC	0	2.8220	0	34.4908	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1383.0	0	SC	0	2.8209	0	34.4911	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1384.0	0	SC	0	2.8205	0	34.4911	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1385.0	0	SC	0	2.8204	0	34.4911	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1386.0	0	SC	0	2.8186	0	34.4914	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1387.0	0	SC	0	2.8176	0	34.4914	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1388.0	0	SC	0	2.8177	0	34.4913	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1389.0	0	SC	0	2.8176	0	34.4915	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1390.0	0	SC	0	2.8176	0	34.4914	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1391.0	0	SC	0	2.8176	0	34.4915	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1392.0	0	SC	0	2.8176	0	34.4914	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1393.0	0	SC	0	2.8173	0	34.4915	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1394.0	0	SC	0	2.8168	0	34.4916	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1395.0	0	SC	0	2.8157	0	34.4917	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1396.0	0	SC	0	2.8141	0	34.4921	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1397.0	0	SC	0	2.8134	0	34.4920	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1398.0	0	SC	0	2.8127	0	34.4921	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1399.0	0	SC	0	2.8130	0	34.4921	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1400.0	0	SC	0	2.8098	0	34.4927	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1401.0	0	SC	0	2.8081	0	34.4930	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1402.0	0	SC	0	2.8031	0	34.4936	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1403.0	0	SC	0	2.7996	0	34.4941	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1404.0	0	SC	0	2.7993	0	34.4940	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1405.0	0	SC	0	2.7983	0	34.4943	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1406.0	0	SC	0	2.7983	0	34.4943	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1407.0	0	SC	0	2.7956	0	34.4948	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1408.0	0	SC	0	2.7940	0	34.4949	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1409.0	0	SC	0	2.7918	0	34.4951	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1410.0	0	SC	0	2.7911	0	34.4953	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1411.0	0	SC	0	2.7909	0	34.4956	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1412.0	0	SC	0	2.7909	0	34.4956	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1413.0	0	SC	0	2.7905	0	34.4961	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1414.0	0	SC	0	2.7900	0	34.4965	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1415.0	0	SC	0	2.7896	0	34.4965	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1416.0	0	SC	0	2.7850	0	34.4966	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1417.0	0	SC	0	2.7817	0	34.4972	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1418.0	0	SC	0	2.7787	0	34.4973	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1419.0	0	SC	0	2.7766	0	34.4973	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1420.0	0	SC	0	2.7755	0	34.4974	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1421.0	0	SC	0	2.7755	0	34.4975	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1422.0	0	SC	0	2.7747	0	34.4975	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1423.0	0	SC	0	2.7726	0	34.4975	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1424.0	0	SC	0	2.7693	0	34.4977	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1425.0	0	SC	0	2.7690	0	34.4977	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1426.0	0	SC	0	2.7688	0	34.4977	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1427.0	0	SC	0	2.7688	0	34.4977	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1428.0	0	SC	0	2.7686	0	34.4977	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1429.0	0	SC	0	2.7674	0	34.4980	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1430.0	0	SC	0	2.7667	0	34.4979	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1431.0	0	SC	0	2.7660	0	34.4981	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1432.0	0	SC	0	2.7657	0	34.4980	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1433.0	0	SC	0	2.7656	0	34.4982	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1434.0	0	SC	0	2.7646	0	34.4983	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1435.0	0	SC	0	2.7623	0	34.4987	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1436.0	0	SC	0	2.7596	0	34.4990	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1437.0	0	SC	0	2.7593	0	34.4989	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1438.0	0	SC	0	2.7566	0	34.4993	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1439.0	0	SC	0	2.7555	0	34.4995	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1440.0	0	SC	0	2.7536	0	34.4997	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1441.0	0	SC	0	2.7530	0	34.4998	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1442.0	0	SC	0	2.7529	0	34.4998	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1443.0	0	SC	0	2.7528	0	34.4998	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1444.0	0	SC	0	2.7519	0	34.5001	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1445.0	0	SC	0	2.7465	0	34.5006	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1446.0	0	SC	0	2.7457	0	34.5007	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1447.0	0	SC	0	2.7460	0	34.5007	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1448.0	0	SC	0	2.7463	0	34.5006	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1449.0	0	SC	0	2.7455	0	34.5007	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1450.0	0	SC	0	2.7444	0	34.5008	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1451.0	0	SC	0	2.7438	0	34.5010	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1452.0	0	SC	0	2.7425	0	34.5011	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1453.0	0	SC	0	2.7418	0	34.5012	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1454.0	0	SC	0	2.7419	0	34.5012	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1455.0	0	SC	0	2.7417	0	34.5013	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1456.0	0	SC	0	2.7406	0	34.5013	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1457.0	0	SC	0	2.7392	0	34.5016	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1458.0	0	SC	0	2.7358	0	34.5022	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1459.0	0	SC	0	2.7343	0	34.5025	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1460.0	0	SC	0	2.7336	0	34.5026	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1461.0	0	SC	0	2.7331	0	34.5027	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1462.0	0	SC	0	2.7313	0	34.5027	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1463.0	0	SC	0	2.7307	0	34.5028	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1464.0	0	SC	0	2.7303	0	34.5030	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1465.0	0	SC	0	2.7294	0	34.5031	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1466.0	0	SC	0	2.7251	0	34.5037	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1467.0	0	SC	0	2.7214	0	34.5045	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1468.0	0	SC	0	2.7197	0	34.5046	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1469.0	0	SC	0	2.7188	0	34.5047	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1470.0	0	SC	0	2.7180	0	34.5049	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1471.0	0	SC	0	2.7171	0	34.5051	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1472.0	0	SC	0	2.7155	0	34.5053	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1473.0	0	SC	0	2.7134	0	34.5056	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1474.0	0	SC	0	2.7131	0	34.5055	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1475.0	0	SC	0	2.7110	0	34.5061	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1476.0	0	SC	0	2.7081	0	34.5064	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1477.0	0	SC	0	2.7053	0	34.5066	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1478.0	0	SC	0	2.7023	0	34.5069	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1479.0	0	SC	0	2.6953	0	34.5078	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1480.0	0	SC	0	2.6924	0	34.5083	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1481.0	0	SC	0	2.6911	0	34.5085	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1482.0	0	SC	0	2.6872	0	34.5090	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1483.0	0	SC	0	2.6836	0	34.5096	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1484.0	0	SC	0	2.6807	0	34.5099	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1485.0	0	SC	0	2.6795	0	34.5102	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1486.0	0	SC	0	2.6794	0	34.5102	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1487.0	0	SC	0	2.6791	0	34.5103	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1488.0	0	SC	0	2.6793	0	34.5102	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1489.0	0	SC	0	2.6791	0	34.5102	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1490.0	0	SC	0	2.6791	0	34.5103	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1491.0	0	SC	0	2.6787	0	34.5105	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1492.0	0	SC	0	2.6773	0	34.5108	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1493.0	0	SC	0	2.6750	0	34.5111	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1494.0	0	SC	0	2.6719	0	34.5116	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1495.0	0	SC	0	2.6690	0	34.5119	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1496.0	0	SC	0	2.6701	0	34.5118	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1497.0	0	SC	0	2.6702	0	34.5118	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1498.0	0	SC	0	2.6685	0	34.5120	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1499.0	0	SC	0	2.6666	0	34.5123	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1500.0	0	SC	0	2.6639	0	34.5127	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1501.0	0	SC	0	2.6630	0	34.5128	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1502.0	0	SC	0	2.6628	0	34.5129	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1503.0	0	SC	0	2.6626	0	34.5129	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1504.0	0	SC	0	2.6622	0	34.5129	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1505.0	0	SC	0	2.6615	0	34.5130	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1506.0	0	SC	0	2.6602	0	34.5132	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1507.0	0	SC	0	2.6570	0	34.5135	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1508.0	0	SC	0	2.6547	0	34.5139	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1509.0	0	SC	0	2.6536	0	34.5142	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1510.0	0	SC	0	2.6529	0	34.5142	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1511.0	0	SC	0	2.6519	0	34.5144	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1512.0	0	SC	0	2.6517	0	34.5142	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1513.0	0	SC	0	2.6512	0	34.5144	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1514.0	0	SC	0	2.6473	0	34.5149	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1515.0	0	SC	0	2.6453	0	34.5152	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1516.0	0	SC	0	2.6433	0	34.5155	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1517.0	0	SC	0	2.6431	0	34.5156	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1518.0	0	SC	0	2.6431	0	34.5157	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1519.0	0	SC	0	2.6432	0	34.5156	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1520.0	0	SC	0	2.6431	0	34.5157	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1521.0	0	SC	0	2.6427	0	34.5157	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1522.0	0	SC	0	2.6427	0	34.5158	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1523.0	0	SC	0	2.6429	0	34.5158	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1524.0	0	SC	0	2.6431	0	34.5159	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1525.0	0	SC	0	2.6424	0	34.5159	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1526.0	0	SC	0	2.6408	0	34.5161	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1527.0	0	SC	0	2.6361	0	34.5168	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1528.0	0	SC	0	2.6313	0	34.5174	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1529.0	0	SC	0	2.6212	0	34.5187	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1530.0	0	SC	0	2.6149	0	34.5193	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1531.0	0	SC	0	2.6122	0	34.5194	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1532.0	0	SC	0	2.6086	0	34.5199	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1533.0	0	SC	0	2.6048	0	34.5200	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1534.0	0	SC	0	2.6036	0	34.5202	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1535.0	0	SC	0	2.6025	0	34.5203	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1536.0	0	SC	0	2.6014	0	34.5202	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1537.0	0	SC	0	2.6004	0	34.5204	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1538.0	0	SC	0	2.5995	0	34.5204	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1539.0	0	SC	0	2.5986	0	34.5206	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1540.0	0	SC	0	2.5974	0	34.5209	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1541.0	0	SC	0	2.5951	0	34.5210	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1542.0	0	SC	0	2.5937	0	34.5212	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1543.0	0	SC	0	2.5924	0	34.5215	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1544.0	0	SC	0	2.5914	0	34.5217	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1545.0	0	SC	0	2.5881	0	34.5221	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1546.0	0	SC	0	2.5852	0	34.5224	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1547.0	0	SC	0	2.5824	0	34.5229	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1548.0	0	SC	0	2.5805	0	34.5231	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1549.0	0	SC	0	2.5804	0	34.5232	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1550.0	0	SC	0	2.5810	0	34.5230	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1551.0	0	SC	0	2.5796	0	34.5233	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1552.0	0	SC	0	2.5789	0	34.5233	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1553.0	0	SC	0	2.5781	0	34.5236	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1554.0	0	SC	0	2.5770	0	34.5237	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1555.0	0	SC	0	2.5742	0	34.5242	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1556.0	0	SC	0	2.5709	0	34.5248	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1557.0	0	SC	0	2.5697	0	34.5249	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1558.0	0	SC	0	2.5672	0	34.5252	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1559.0	0	SC	0	2.5648	0	34.5254	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1560.0	0	SC	0	2.5624	0	34.5259	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1561.0	0	SC	0	2.5606	0	34.5262	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1562.0	0	SC	0	2.5597	0	34.5262	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1563.0	0	SC	0	2.5578	0	34.5267	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1564.0	0	SC	0	2.5544	0	34.5271	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1565.0	0	SC	0	2.5458	0	34.5286	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1566.0	0	SC	0	2.5345	0	34.5299	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1567.0	0	SC	0	2.5270	0	34.5307	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1568.0	0	SC	0	2.5241	0	34.5307	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1569.0	0	SC	0	2.5217	0	34.5311	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1570.0	0	SC	0	2.5202	0	34.5313	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1571.0	0	SC	0	2.5145	0	34.5323	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1572.0	0	SC	0	2.5101	0	34.5327	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1573.0	0	SC	0	2.5060	0	34.5332	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1574.0	0	SC	0	2.5042	0	34.5332	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1575.0	0	SC	0	2.5028	0	34.5336	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1576.0	0	SC	0	2.5016	0	34.5337	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1577.0	0	SC	0	2.5006	0	34.5338	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1578.0	0	SC	0	2.4996	0	34.5340	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1579.0	0	SC	0	2.4983	0	34.5343	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1580.0	0	SC	0	2.4979	0	34.5342	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1581.0	0	SC	0	2.4964	0	34.5344	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1582.0	0	SC	0	2.4934	0	34.5349	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1583.0	0	SC	0	2.4901	0	34.5354	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1584.0	0	SC	0	2.4871	0	34.5358	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1585.0	0	SC	0	2.4835	0	34.5362	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1586.0	0	SC	0	2.4773	0	34.5369	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1587.0	0	SC	0	2.4755	0	34.5370	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1588.0	0	SC	0	2.4746	0	34.5372	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1589.0	0	SC	0	2.4734	0	34.5372	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1590.0	0	SC	0	2.4704	0	34.5377	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1591.0	0	SC	0	2.4680	0	34.5379	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1592.0	0	SC	0	2.4670	0	34.5381	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1593.0	0	SC	0	2.4654	0	34.5384	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1594.0	0	SC	0	2.4634	0	34.5388	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1595.0	0	SC	0	2.4623	0	34.5389	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1596.0	0	SC	0	2.4615	0	34.5390	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1597.0	0	SC	0	2.4603	0	34.5391	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1598.0	0	SC	0	2.4606	0	34.5391	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1599.0	0	SC	0	2.4595	0	34.5393	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1600.0	0	SC	0	2.4594	0	34.5393	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1601.0	0	SC	0	2.4592	0	34.5393	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1602.0	0	SC	0	2.4585	0	34.5394	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1603.0	0	SC	0	2.4576	0	34.5397	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1604.0	0	SC	0	2.4552	0	34.5399	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1605.0	0	SC	0	2.4533	0	34.5403	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1606.0	0	SC	0	2.4511	0	34.5405	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1607.0	0	SC	0	2.4486	0	34.5408	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1608.0	0	SC	0	2.4459	0	34.5412	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1609.0	0	SC	0	2.4433	0	34.5416	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1610.0	0	SC	0	2.4421	0	34.5417	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1611.0	0	SC	0	2.4416	0	34.5417	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1612.0	0	SC	0	2.4405	0	34.5421	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1613.0	0	SC	0	2.4388	0	34.5421	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1614.0	0	SC	0	2.4365	0	34.5426	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1615.0	0	SC	0	2.4356	0	34.5426	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1616.0	0	SC	0	2.4357	0	34.5427	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1617.0	0	SC	0	2.4356	0	34.5427	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1618.0	0	SC	0	2.4346	0	34.5428	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1619.0	0	SC	0	2.4346	0	34.5427	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1620.0	0	SC	0	2.4332	0	34.5430	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1621.0	0	SC	0	2.4327	0	34.5430	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1622.0	0	SC	0	2.4328	0	34.5430	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1623.0	0	SC	0	2.4314	0	34.5433	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1624.0	0	SC	0	2.4295	0	34.5435	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1625.0	0	SC	0	2.4289	0	34.5436	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1626.0	0	SC	0	2.4275	0	34.5439	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1627.0	0	SC	0	2.4257	0	34.5439	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1628.0	0	SC	0	2.4253	0	34.5441	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1629.0	0	SC	0	2.4251	0	34.5443	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1630.0	0	SC	0	2.4242	0	34.5443	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1631.0	0	SC	0	2.4217	0	34.5446	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1632.0	0	SC	0	2.4214	0	34.5446	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1633.0	0	SC	0	2.4212	0	34.5446	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1634.0	0	SC	0	2.4211	0	34.5446	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1635.0	0	SC	0	2.4208	0	34.5448	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1636.0	0	SC	0	2.4189	0	34.5451	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1637.0	0	SC	0	2.4152	0	34.5456	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1638.0	0	SC	0	2.4139	0	34.5456	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1639.0	0	SC	0	2.4137	0	34.5456	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1640.0	0	SC	0	2.4131	0	34.5458	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1641.0	0	SC	0	2.4122	0	34.5459	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1642.0	0	SC	0	2.4093	0	34.5464	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1643.0	0	SC	0	2.4074	0	34.5467	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1644.0	0	SC	0	2.4066	0	34.5468	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1645.0	0	SC	0	2.4063	0	34.5468	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1646.0	0	SC	0	2.4049	0	34.5471	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1647.0	0	SC	0	2.4043	0	34.5469	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1648.0	0	SC	0	2.4036	0	34.5471	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1649.0	0	SC	0	2.4033	0	34.5471	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1650.0	0	SC	0	2.4034	0	34.5473	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1651.0	0	SC	0	2.4020	0	34.5474	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1652.0	0	SC	0	2.3991	0	34.5478	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1653.0	0	SC	0	2.3956	0	34.5483	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1654.0	0	SC	0	2.3931	0	34.5486	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1655.0	0	SC	0	2.3926	0	34.5486	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1656.0	0	SC	0	2.3898	0	34.5491	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1657.0	0	SC	0	2.3872	0	34.5492	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1658.0	0	SC	0	2.3843	0	34.5496	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1659.0	0	SC	0	2.3827	0	34.5499	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1660.0	0	SC	0	2.3809	0	34.5501	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1661.0	0	SC	0	2.3799	0	34.5505	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1662.0	0	SC	0	2.3794	0	34.5506	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1663.0	0	SC	0	2.3791	0	34.5505	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1664.0	0	SC	0	2.3788	0	34.5505	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1665.0	0	SC	0	2.3775	0	34.5508	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1666.0	0	SC	0	2.3770	0	34.5508	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1667.0	0	SC	0	2.3766	0	34.5510	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1668.0	0	SC	0	2.3752	0	34.5511	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1669.0	0	SC	0	2.3730	0	34.5515	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1670.0	0	SC	0	2.3712	0	34.5519	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1671.0	0	SC	0	2.3697	0	34.5520	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1672.0	0	SC	0	2.3685	0	34.5521	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1673.0	0	SC	0	2.3684	0	34.5521	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1674.0	0	SC	0	2.3683	0	34.5522	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1675.0	0	SC	0	2.3680	0	34.5522	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1676.0	0	SC	0	2.3665	0	34.5526	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1677.0	0	SC	0	2.3646	0	34.5527	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1678.0	0	SC	0	2.3620	0	34.5530	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1679.0	0	SC	0	2.3597	0	34.5531	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1680.0	0	SC	0	2.3573	0	34.5537	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1681.0	0	SC	0	2.3518	0	34.5546	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1682.0	0	SC	0	2.3487	0	34.5548	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1683.0	0	SC	0	2.3436	0	34.5555	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1684.0	0	SC	0	2.3406	0	34.5560	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1685.0	0	SC	0	2.3403	0	34.5559	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1686.0	0	SC	0	2.3369	0	34.5563	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1687.0	0	SC	0	2.3325	0	34.5570	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1688.0	0	SC	0	2.3270	0	34.5576	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1689.0	0	SC	0	2.3246	0	34.5581	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1690.0	0	SC	0	2.3138	0	34.5596	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1691.0	0	SC	0	2.3113	0	34.5596	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1692.0	0	SC	0	2.3086	0	34.5602	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1693.0	0	SC	0	2.3062	0	34.5603	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1694.0	0	SC	0	2.3062	0	34.5605	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1695.0	0	SC	0	2.3057	0	34.5606	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1696.0	0	SC	0	2.3052	0	34.5606	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1697.0	0	SC	0	2.3040	0	34.5608	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1698.0	0	SC	0	2.3025	0	34.5611	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1699.0	0	SC	0	2.3005	0	34.5614	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1700.0	0	SC	0	2.2960	0	34.5621	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1701.0	0	SC	0	2.2943	0	34.5623	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1702.0	0	SC	0	2.2933	0	34.5623	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1703.0	0	SC	0	2.2927	0	34.5623	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1704.0	0	SC	0	2.2923	0	34.5626	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1705.0	0	SC	0	2.2903	0	34.5628	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1706.0	0	SC	0	2.2891	0	34.5629	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1707.0	0	SC	0	2.2879	0	34.5632	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1708.0	0	SC	0	2.2877	0	34.5632	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1709.0	0	SC	0	2.2867	0	34.5633	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1710.0	0	SC	0	2.2863	0	34.5635	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1711.0	0	SC	0	2.2857	0	34.5635	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1712.0	0	SC	0	2.2854	0	34.5636	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1713.0	0	SC	0	2.2853	0	34.5637	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1714.0	0	SC	0	2.2844	0	34.5637	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1715.0	0	SC	0	2.2837	0	34.5638	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1716.0	0	SC	0	2.2835	0	34.5638	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1717.0	0	SC	0	2.2823	0	34.5642	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1718.0	0	SC	0	2.2821	0	34.5641	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1719.0	0	SC	0	2.2817	0	34.5642	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1720.0	0	SC	0	2.2804	0	34.5643	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1721.0	0	SC	0	2.2785	0	34.5647	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1722.0	0	SC	0	2.2779	0	34.5647	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1723.0	0	SC	0	2.2766	0	34.5650	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1724.0	0	SC	0	2.2757	0	34.5651	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1725.0	0	SC	0	2.2752	0	34.5651	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1726.0	0	SC	0	2.2747	0	34.5652	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1727.0	0	SC	0	2.2739	0	34.5653	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1728.0	0	SC	0	2.2730	0	34.5653	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1729.0	0	SC	0	2.2711	0	34.5658	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1730.0	0	SC	0	2.2698	0	34.5659	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1731.0	0	SC	0	2.2692	0	34.5660	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1732.0	0	SC	0	2.2690	0	34.5660	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1733.0	0	SC	0	2.2684	0	34.5660	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1734.0	0	SC	0	2.2670	0	34.5664	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1735.0	0	SC	0	2.2665	0	34.5664	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1736.0	0	SC	0	2.2659	0	34.5665	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1737.0	0	SC	0	2.2640	0	34.5668	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1738.0	0	SC	0	2.2606	0	34.5674	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1739.0	0	SC	0	2.2556	0	34.5679	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1740.0	0	SC	0	2.2551	0	34.5679	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1741.0	0	SC	0	2.2553	0	34.5680	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1742.0	0	SC	0	2.2541	0	34.5680	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1743.0	0	SC	0	2.2522	0	34.5683	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1744.0	0	SC	0	2.2521	0	34.5683	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1745.0	0	SC	0	2.2513	0	34.5686	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1746.0	0	SC	0	2.2503	0	34.5687	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1747.0	0	SC	0	2.2503	0	34.5687	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1748.0	0	SC	0	2.2497	0	34.5687	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1749.0	0	SC	0	2.2488	0	34.5691	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1750.0	0	SC	0	2.2481	0	34.5691	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1751.0	0	SC	0	2.2478	0	34.5692	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1752.0	0	SC	0	2.2478	0	34.5692	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1753.0	0	SC	0	2.2475	0	34.5693	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1754.0	0	SC	0	2.2476	0	34.5693	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1755.0	0	SC	0	2.2472	0	34.5693	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1756.0	0	SC	0	2.2465	0	34.5695	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1757.0	0	SC	0	2.2446	0	34.5698	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1758.0	0	SC	0	2.2423	0	34.5700	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1759.0	0	SC	0	2.2407	0	34.5703	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1760.0	0	SC	0	2.2386	0	34.5706	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1761.0	0	SC	0	2.2341	0	34.5712	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1762.0	0	SC	0	2.2309	0	34.5715	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1763.0	0	SC	0	2.2307	0	34.5715	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1764.0	0	SC	0	2.2305	0	34.5717	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1765.0	0	SC	0	2.2297	0	34.5718	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1766.0	0	SC	0	2.2282	0	34.5720	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1767.0	0	SC	0	2.2275	0	34.5721	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1768.0	0	SC	0	2.2270	0	34.5722	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1769.0	0	SC	0	2.2270	0	34.5723	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1770.0	0	SC	0	2.2271	0	34.5722	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1771.0	0	SC	0	2.2269	0	34.5723	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1772.0	0	SC	0	2.2265	0	34.5724	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1773.0	0	SC	0	2.2246	0	34.5727	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1774.0	0	SC	0	2.2239	0	34.5728	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1775.0	0	SC	0	2.2232	0	34.5728	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1776.0	0	SC	0	2.2225	0	34.5730	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1777.0	0	SC	0	2.2216	0	34.5730	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1778.0	0	SC	0	2.2184	0	34.5737	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1779.0	0	SC	0	2.2158	0	34.5740	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1780.0	0	SC	0	2.2145	0	34.5741	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1781.0	0	SC	0	2.2147	0	34.5740	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1782.0	0	SC	0	2.2147	0	34.5739	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1783.0	0	SC	0	2.2146	0	34.5741	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1784.0	0	SC	0	2.2143	0	34.5741	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1785.0	0	SC	0	2.2133	0	34.5744	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1786.0	0	SC	0	2.2113	0	34.5745	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1787.0	0	SC	0	2.2089	0	34.5750	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1788.0	0	SC	0	2.2069	0	34.5753	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1789.0	0	SC	0	2.2057	0	34.5755	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1790.0	0	SC	0	2.2057	0	34.5753	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1791.0	0	SC	0	2.2051	0	34.5754	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1792.0	0	SC	0	2.2045	0	34.5756	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1793.0	0	SC	0	2.2044	0	34.5756	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1794.0	0	SC	0	2.2043	0	34.5757	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1795.0	0	SC	0	2.2032	0	34.5759	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1796.0	0	SC	0	2.2016	0	34.5760	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1797.0	0	SC	0	2.2000	0	34.5763	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1798.0	0	SC	0	2.1988	0	34.5765	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1799.0	0	SC	0	2.1979	0	34.5766	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1800.0	0	SC	0	2.1981	0	34.5767	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1801.0	0	SC	0	2.1984	0	34.5765	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1802.0	0	SC	0	2.1979	0	34.5767	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1803.0	0	SC	0	2.1975	0	34.5768	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1804.0	0	SC	0	2.1971	0	34.5768	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1805.0	0	SC	0	2.1970	0	34.5767	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1806.0	0	SC	0	2.1966	0	34.5769	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1807.0	0	SC	0	2.1962	0	34.5769	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1808.0	0	SC	0	2.1955	0	34.5771	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1809.0	0	SC	0	2.1948	0	34.5771	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1810.0	0	SC	0	2.1946	0	34.5773	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1811.0	0	SC	0	2.1936	0	34.5774	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1812.0	0	SC	0	2.1926	0	34.5775	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1813.0	0	SC	0	2.1920	0	34.5777	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1814.0	0	SC	0	2.1916	0	34.5775	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1815.0	0	SC	0	2.1902	0	34.5779	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1816.0	0	SC	0	2.1897	0	34.5780	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1817.0	0	SC	0	2.1897	0	34.5780	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1818.0	0	SC	0	2.1893	0	34.5781	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1819.0	0	SC	0	2.1878	0	34.5782	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1820.0	0	SC	0	2.1878	0	34.5782	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1821.0	0	SC	0	2.1873	0	34.5784	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1822.0	0	SC	0	2.1857	0	34.5786	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1823.0	0	SC	0	2.1842	0	34.5787	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1824.0	0	SC	0	2.1806	0	34.5793	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1825.0	0	SC	0	2.1795	0	34.5794	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1826.0	0	SC	0	2.1795	0	34.5794	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1827.0	0	SC	0	2.1796	0	34.5794	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1828.0	0	SC	0	2.1792	0	34.5794	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1829.0	0	SC	0	2.1785	0	34.5796	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1830.0	0	SC	0	2.1772	0	34.5797	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1831.0	0	SC	0	2.1760	0	34.5801	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1832.0	0	SC	0	2.1751	0	34.5800	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1833.0	0	SC	0	2.1741	0	34.5802	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1834.0	0	SC	0	2.1729	0	34.5804	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1835.0	0	SC	0	2.1720	0	34.5805	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1836.0	0	SC	0	2.1714	0	34.5805	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1837.0	0	SC	0	2.1693	0	34.5809	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1838.0	0	SC	0	2.1663	0	34.5813	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1839.0	0	SC	0	2.1646	0	34.5815	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1840.0	0	SC	0	2.1625	0	34.5819	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1841.0	0	SC	0	2.1606	0	34.5822	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1842.0	0	SC	0	2.1594	0	34.5822	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1843.0	0	SC	0	2.1590	0	34.5824	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1844.0	0	SC	0	2.1587	0	34.5826	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1845.0	0	SC	0	2.1583	0	34.5826	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1846.0	0	SC	0	2.1577	0	34.5827	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1847.0	0	SC	0	2.1568	0	34.5828	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1848.0	0	SC	0	2.1562	0	34.5831	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1849.0	0	SC	0	2.1556	0	34.5829	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1850.0	0	SC	0	2.1550	0	34.5833	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1851.0	0	SC	0	2.1544	0	34.5832	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1852.0	0	SC	0	2.1523	0	34.5835	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1853.0	0	SC	0	2.1511	0	34.5837	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1854.0	0	SC	0	2.1474	0	34.5843	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1855.0	0	SC	0	2.1452	0	34.5845	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1856.0	0	SC	0	2.1436	0	34.5849	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1857.0	0	SC	0	2.1421	0	34.5849	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1858.0	0	SC	0	2.1406	0	34.5850	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1859.0	0	SC	0	2.1394	0	34.5852	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1860.0	0	SC	0	2.1385	0	34.5854	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1861.0	0	SC	0	2.1373	0	34.5857	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1862.0	0	SC	0	2.1356	0	34.5860	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1863.0	0	SC	0	2.1343	0	34.5861	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1864.0	0	SC	0	2.1335	0	34.5862	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1865.0	0	SC	0	2.1327	0	34.5863	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1866.0	0	SC	0	2.1322	0	34.5866	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1867.0	0	SC	0	2.1312	0	34.5867	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1868.0	0	SC	0	2.1312	0	34.5865	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1869.0	0	SC	0	2.1303	0	34.5867	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1870.0	0	SC	0	2.1288	0	34.5870	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1871.0	0	SC	0	2.1279	0	34.5872	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1872.0	0	SC	0	2.1267	0	34.5874	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1873.0	0	SC	0	2.1263	0	34.5874	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1874.0	0	SC	0	2.1258	0	34.5874	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1875.0	0	SC	0	2.1248	0	34.5876	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1876.0	0	SC	0	2.1242	0	34.5878	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1877.0	0	SC	0	2.1215	0	34.5882	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1878.0	0	SC	0	2.1182	0	34.5886	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1879.0	0	SC	0	2.1167	0	34.5888	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1880.0	0	SC	0	2.1156	0	34.5890	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1881.0	0	SC	0	2.1147	0	34.5891	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1882.0	0	SC	0	2.1131	0	34.5893	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1883.0	0	SC	0	2.1119	0	34.5896	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1884.0	0	SC	0	2.1093	0	34.5900	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1885.0	0	SC	0	2.1084	0	34.5900	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1886.0	0	SC	0	2.1076	0	34.5903	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1887.0	0	SC	0	2.1059	0	34.5904	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1888.0	0	SC	0	2.1051	0	34.5907	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1889.0	0	SC	0	2.1045	0	34.5909	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1890.0	0	SC	0	2.1028	0	34.5910	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1891.0	0	SC	0	2.0990	0	34.5916	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1892.0	0	SC	0	2.0956	0	34.5920	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1893.0	0	SC	0	2.0937	0	34.5923	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1894.0	0	SC	0	2.0904	0	34.5929	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1895.0	0	SC	0	2.0833	0	34.5938	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1896.0	0	SC	0	2.0807	0	34.5940	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1897.0	0	SC	0	2.0790	0	34.5942	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1898.0	0	SC	0	2.0788	0	34.5942	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1899.0	0	SC	0	2.0781	0	34.5944	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1900.0	0	SC	0	2.0765	0	34.5946	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1901.0	0	SC	0	2.0747	0	34.5949	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1902.0	0	SC	0	2.0735	0	34.5951	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1903.0	0	SC	0	2.0705	0	34.5954	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1904.0	0	SC	0	2.0685	0	34.5957	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1905.0	0	SC	0	2.0683	0	34.5957	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1906.0	0	SC	0	2.0685	0	34.5957	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1907.0	0	SC	0	2.0686	0	34.5956	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1908.0	0	SC	0	2.0685	0	34.5957	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1909.0	0	SC	0	2.0681	0	34.5959	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1910.0	0	SC	0	2.0668	0	34.5961	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1911.0	0	SC	0	2.0656	0	34.5963	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1912.0	0	SC	0	2.0646	0	34.5964	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1913.0	0	SC	0	2.0647	0	34.5963	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1914.0	0	SC	0	2.0647	0	34.5964	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1915.0	0	SC	0	2.0616	0	34.5969	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1916.0	0	SC	0	2.0616	0	34.5968	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1917.0	0	SC	0	2.0601	0	34.5972	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1918.0	0	SC	0	2.0578	0	34.5974	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1919.0	0	SC	0	2.0583	0	34.5972	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1920.0	0	SC	0	2.0584	0	34.5976	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1921.0	0	SC	0	2.0579	0	34.5974	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1922.0	0	SC	0	2.0556	0	34.5978	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1923.0	0	SC	0	2.0542	0	34.5981	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1924.0	0	SC	0	2.0510	0	34.5986	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1925.0	0	SC	0	2.0464	0	34.5992	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1926.0	0	SC	0	2.0428	0	34.5997	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1927.0	0	SC	0	2.0421	0	34.5997	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1928.0	0	SC	0	2.0414	0	34.5998	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1929.0	0	SC	0	2.0409	0	34.5999	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1930.0	0	SC	0	2.0404	0	34.6000	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1931.0	0	SC	0	2.0401	0	34.6001	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1932.0	0	SC	0	2.0395	0	34.6001	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1933.0	0	SC	0	2.0389	0	34.6002	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1934.0	0	SC	0	2.0384	0	34.6003	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1935.0	0	SC	0	2.0382	0	34.6003	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1936.0	0	SC	0	2.0377	0	34.6004	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1937.0	0	SC	0	2.0374	0	34.6007	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1938.0	0	SC	0	2.0365	0	34.6007	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1939.0	0	SC	0	2.0339	0	34.6011	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1940.0	0	SC	0	2.0304	0	34.6016	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1941.0	0	SC	0	2.0297	0	34.6018	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1942.0	0	SC	0	2.0298	0	34.6017	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1943.0	0	SC	0	2.0296	0	34.6017	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1944.0	0	SC	0	2.0295	0	34.6018	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1945.0	0	SC	0	2.0295	0	34.6019	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1946.0	0	SC	0	2.0290	0	34.6019	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1947.0	0	SC	0	2.0290	0	34.6019	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1948.0	0	SC	0	2.0290	0	34.6019	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1949.0	0	SC	0	2.0285	0	34.6019	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1950.0	0	SC	0	2.0280	0	34.6021	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1951.0	0	SC	0	2.0278	0	34.6022	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1952.0	0	SC	0	2.0276	0	34.6022	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1953.0	0	SC	0	2.0277	0	34.6023	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1954.0	0	SC	0	2.0276	0	34.6023	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1955.0	0	SC	0	2.0278	0	34.6021	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1956.0	0	SC	0	2.0276	0	34.6022	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1957.0	0	SC	0	2.0274	0	34.6023	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1958.0	0	SC	0	2.0260	0	34.6025	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1959.0	0	SC	0	2.0245	0	34.6027	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1960.0	0	SC	0	2.0245	0	34.6027	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1961.0	0	SC	0	2.0242	0	34.6028	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1962.0	0	SC	0	2.0236	0	34.6028	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1963.0	0	SC	0	2.0233	0	34.6029	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1964.0	0	SC	0	2.0230	0	34.6030	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1965.0	0	SC	0	2.0222	0	34.6030	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1966.0	0	SC	0	2.0218	0	34.6032	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1967.0	0	SC	0	2.0217	0	34.6031	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1968.0	0	SC	0	2.0219	0	34.6031	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1969.0	0	SC	0	2.0218	0	34.6032	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1970.0	0	SC	0	2.0216	0	34.6031	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1971.0	0	SC	0	2.0203	0	34.6034	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1972.0	0	SC	0	2.0187	0	34.6037	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1973.0	0	SC	0	2.0163	0	34.6040	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1974.0	0	SC	0	2.0131	0	34.6043	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1975.0	0	SC	0	2.0117	0	34.6046	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1976.0	0	SC	0	2.0099	0	34.6048	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1977.0	0	SC	0	2.0079	0	34.6051	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1978.0	0	SC	0	2.0049	0	34.6055	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1979.0	0	SC	0	2.0036	0	34.6057	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1980.0	0	SC	0	2.0021	0	34.6059	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1981.0	0	SC	0	2.0016	0	34.6059	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1982.0	0	SC	0	2.0006	0	34.6061	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1983.0	0	SC	0	1.9992	0	34.6064	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1984.0	0	SC	0	1.9989	0	34.6063	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1985.0	0	SC	0	1.9985	0	34.6064	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1986.0	0	SC	0	1.9980	0	34.6066	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1987.0	0	SC	0	1.9976	0	34.6064	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1988.0	0	SC	0	1.9965	0	34.6069	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1989.0	0	SC	0	1.9964	0	34.6069	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1990.0	0	SC	0	1.9958	0	34.6069	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1991.0	0	SC	0	1.9953	0	34.6070	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1992.0	0	SC	0	1.9940	0	34.6072	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1993.0	0	SC	0	1.9931	0	34.6074	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1994.0	0	SC	0	1.9924	0	34.6075	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1995.0	0	SC	0	1.9918	0	34.6075	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1996.0	0	SC	0	1.9914	0	34.6077	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1997.0	0	SC	0	1.9910	0	34.6077	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1998.0	0	SC	0	1.9909	0	34.6078	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	1999.0	0	SC	0	1.9906	0	34.6078	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2000.0	0	SC	0	1.9899	0	34.6079	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2001.0	0	SC	0	1.9892	0	34.6079	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2002.0	0	SC	0	1.9893	0	34.6079	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2003.0	0	SC	0	1.9892	0	34.6081	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2004.0	0	SC	0	1.9892	0	34.6081	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2005.0	0	SC	0	1.9889	0	34.6081	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2006.0	0	SC	0	1.9879	0	34.6081	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2007.0	0	SC	0	1.9864	0	34.6086	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2008.0	0	SC	0	1.9855	0	34.6086	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2009.0	0	SC	0	1.9856	0	34.6086	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2010.0	0	SC	0	1.9858	0	34.6085	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2011.0	0	SC	0	1.9858	0	34.6085	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2012.0	0	SC	0	1.9856	0	34.6086	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2013.0	0	SC	0	1.9856	0	34.6086	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2014.0	0	SC	0	1.9856	0	34.6087	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2015.0	0	SC	0	1.9853	0	34.6089	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2016.0	0	SC	0	1.9853	0	34.6088	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2017.0	0	SC	0	1.9855	0	34.6087	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2018.0	0	SC	0	1.9852	0	34.6088	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2019.0	0	SC	0	1.9850	0	34.6088	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2020.0	0	SC	0	1.9843	0	34.6091	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2021.0	0	SC	0	1.9838	0	34.6091	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2022.0	0	SC	0	1.9834	0	34.6092	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2023.0	0	SC	0	1.9833	0	34.6091	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2024.0	0	SC	0	1.9830	0	34.6092	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2025.0	0	SC	0	1.9828	0	34.6092	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2026.0	0	SC	0	1.9824	0	34.6093	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2027.0	0	SC	0	1.9822	0	34.6094	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2028.0	0	SC	0	1.9819	0	34.6094	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2029.0	0	SC	0	1.9812	0	34.6094	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2030.0	0	SC	0	1.9809	0	34.6094	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2031.0	0	SC	0	1.9804	0	34.6096	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2032.0	0	SC	0	1.9801	0	34.6096	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2033.0	0	SC	0	1.9800	0	34.6096	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2034.0	0	SC	0	1.9800	0	34.6096	0
JPBN___20021418	002	C	11/29/2002	13:57	137.0075	28.9867	0	2035.0	0	SC	0	1.9798	0	34.6096	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	5.0	0	SD	0	22.60	0	34.855	0	4.948	0	8.21	0	0.00	0					0.0	0	0.00	0			0.14	0	0.13	0	4.9	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	10.0	0	SD	0	22.61	0	34.859	0	4.904	0	8.21	0	0.00	0					0.0	0	0.00	0			0.22	0	0.16	0	9.9	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	25.0	0	SD	0	22.63	0	34.867	0	4.904	0	8.21	0	0.00	0					0.0	0	0.00	0			0.20	0	0.15	0	25.4	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	50.0	0	SD	0	22.64	0	34.867	0	4.904	0	8.21	0	0.00	0					0.0	0	0.00	0			0.22	0	0.16	0	50.2	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	75.0	0	SD	0	22.64	0	34.910	0	4.904	0	8.21	0	0.00	0					0.0	0	0.00	0			0.21	0	0.15	0	75.6	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	100.0	0	SD	0	22.59	0	34.916	0	4.904	0	8.21	0	0.00	0					0.0	0	0.00	0			0.23	0	0.17	0	100.6	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	125.0	0	SD	0	20.01	0	34.826	0	4.971	0	8.16	0	0.04	0					0.5	0	0.07	0			0.07	0	0.25	0	125.5	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	200.0	0	SD	0	18.09	0	34.765	0	4.792	0	8.12	0	0.22	0					3.5	0	0.01	0			0.01	0	0.02	0	201.4	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	251.0	0	SD	0	17.47	0	34.739	0	4.702	0	8.10	0	0.30	0					4.8	0	0.00	0			0.00	0	0.01	0	252.5	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	299.0	0	SD	0	16.75	0	34.707	0	4.613	0	8.08	0	0.41	0					6.4	0	0.00	0			0.00	0	0.01	0	301.3	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	399.0	0	SD	0	14.77	0	34.587	0	4.389	0	8.01	0	0.68	0					10.5	0	0.00	0							402.5	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	499.0	0	SD	0	12.32	0	34.421	0	4.075	0	7.93	0	1.07	0					15.9	0	0.00	0							503.4	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	599.0	0	SD	0	9.73	0	34.263	0	3.560	0	7.83	0	1.56	0					22.7	0	0.00	0							603.8	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	700.0	0	SD	0	7.48	0	34.182	0	2.911	0	7.71	0	2.04	0					29.3	0	0.00	0							705.6	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	1000.0	0	SD	0	4.29	0	34.348	0	1.590	0	7.55	0	2.80	0					39.7	0	0.00	0							1008.9	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	1249.0	0	SD	0	3.09	0	34.441	0	1.388	0	7.52	0	2.95	0					42.0	0	0.00	0							1261.6	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	1500.0	0	SD	0	2.61	0	34.519	0	1.814	0	7.56	0	2.86	0					41.2	0	0.00	0							1515.3	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	1748.0	0	SD	0	2.28	0	34.565	0	2.127	0	7.60	0	2.81	0					40.5	0	0.00	0							1767.4	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	2001.0	0	SD	0	2.02	0	34.601	0	2.463	0	7.63	0	2.74	0					39.8	0	0.00	0							2024.3	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	0.0	0	SC	0	22.63	0	34.865	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	10.0	0	SC	0	22.64	0	34.866	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	20.0	0	SC	0	22.63	0	34.864	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	30.0	0	SC	0	22.64	0	34.868	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	50.0	0	SC	0	22.65	0	34.871	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	75.0	0	SC	0	22.66	0	34.896	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	100.0	0	SC	0	22.65	0	34.921	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	125.0	0	SC	0	20.12	0	34.830	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	150.0	0	SC	0	19.21	0	34.805	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	200.0	0	SC	0	18.21	0	34.769	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	250.0	0	SC	0	17.52	0	34.740	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	300.0	0	SC	0	16.83	0	34.710	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	400.0	0	SC	0	14.77	0	34.587	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	500.0	0	SC	0	12.20	0	34.412	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	600.0	0	SC	0	9.91	0	34.273	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	700.0	0	SC	0	7.43	0	34.180	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	800.0	0	SC	0	6.12	0	34.191	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	900.0	0	SC	0	5.13	0	34.263	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	1000.0	0	SC	0	4.26	0	34.348	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	1200.0	0	SC	0	3.37	0	34.430	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	1500.0	0	SC	0	2.63	0	34.515	0
JPBN___20021418	003	B	11/29/2002	19:54	137.0000	29.9833	0	2000.0	0	SC	0	2.03	0	34.601	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2.0	0	SC	0	22.5859	0	34.8103	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	3.0	0	SC	0	22.6236	0	34.8603	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	4.0	0	SC	0	22.6225	0	34.8653	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	5.0	0	SC	0	22.6256	0	34.8658	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	6.0	0	SC	0	22.6261	0	34.8656	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	7.0	0	SC	0	22.6373	0	34.8665	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	8.0	0	SC	0	22.6325	0	34.8665	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	9.0	0	SC	0	22.6320	0	34.8668	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	10.0	0	SC	0	22.6310	0	34.8665	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	11.0	0	SC	0	22.6290	0	34.8658	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	12.0	0	SC	0	22.6305	0	34.8656	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	13.0	0	SC	0	22.6481	0	34.8661	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	14.0	0	SC	0	22.6309	0	34.8644	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	15.0	0	SC	0	22.6289	0	34.8641	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	16.0	0	SC	0	22.6306	0	34.8651	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	17.0	0	SC	0	22.6313	0	34.8658	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	18.0	0	SC	0	22.6307	0	34.8659	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	19.0	0	SC	0	22.6279	0	34.8640	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	20.0	0	SC	0	22.6274	0	34.8639	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	21.0	0	SC	0	22.6300	0	34.8648	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	22.0	0	SC	0	22.6305	0	34.8648	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	23.0	0	SC	0	22.6314	0	34.8650	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	24.0	0	SC	0	22.6310	0	34.8648	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	25.0	0	SC	0	22.6302	0	34.8645	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	26.0	0	SC	0	22.6336	0	34.8655	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	27.0	0	SC	0	22.6308	0	34.8653	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	28.0	0	SC	0	22.6335	0	34.8666	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	29.0	0	SC	0	22.6358	0	34.8675	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	30.0	0	SC	0	22.6366	0	34.8681	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	31.0	0	SC	0	22.6376	0	34.8685	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	32.0	0	SC	0	22.6363	0	34.8678	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	33.0	0	SC	0	22.6363	0	34.8674	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	34.0	0	SC	0	22.6377	0	34.8683	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	35.0	0	SC	0	22.6379	0	34.8685	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	36.0	0	SC	0	22.6352	0	34.8665	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	37.0	0	SC	0	22.6338	0	34.8659	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	38.0	0	SC	0	22.6335	0	34.8660	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	39.0	0	SC	0	22.6366	0	34.8678	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	40.0	0	SC	0	22.6344	0	34.8667	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	41.0	0	SC	0	22.6307	0	34.8649	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	42.0	0	SC	0	22.6355	0	34.8670	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	43.0	0	SC	0	22.6379	0	34.8680	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	44.0	0	SC	0	22.6302	0	34.8645	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	45.0	0	SC	0	22.6285	0	34.8637	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	46.0	0	SC	0	22.6279	0	34.8640	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	47.0	0	SC	0	22.6297	0	34.8640	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	48.0	0	SC	0	22.6300	0	34.8639	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	49.0	0	SC	0	22.6355	0	34.8665	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	50.0	0	SC	0	22.6423	0	34.8699	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	51.0	0	SC	0	22.6451	0	34.8708	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	52.0	0	SC	0	22.6429	0	34.8698	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	53.0	0	SC	0	22.6463	0	34.8718	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	54.0	0	SC	0	22.6447	0	34.8710	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	55.0	0	SC	0	22.6463	0	34.8713	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	56.0	0	SC	0	22.6488	0	34.8723	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	57.0	0	SC	0	22.6507	0	34.8742	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	58.0	0	SC	0	22.6519	0	34.8748	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	59.0	0	SC	0	22.6531	0	34.8775	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	60.0	0	SC	0	22.6528	0	34.8782	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	61.0	0	SC	0	22.6528	0	34.8788	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	62.0	0	SC	0	22.6531	0	34.8805	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	63.0	0	SC	0	22.6539	0	34.8829	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	64.0	0	SC	0	22.6545	0	34.8855	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	65.0	0	SC	0	22.6556	0	34.8874	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	66.0	0	SC	0	22.6559	0	34.8895	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	67.0	0	SC	0	22.6572	0	34.8905	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	68.0	0	SC	0	22.6573	0	34.8912	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	69.0	0	SC	0	22.6575	0	34.8915	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	70.0	0	SC	0	22.6563	0	34.8940	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	71.0	0	SC	0	22.6559	0	34.8950	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	72.0	0	SC	0	22.6557	0	34.8956	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	73.0	0	SC	0	22.6549	0	34.8966	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	74.0	0	SC	0	22.6550	0	34.8968	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	75.0	0	SC	0	22.6551	0	34.8969	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	76.0	0	SC	0	22.6554	0	34.8969	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	77.0	0	SC	0	22.6527	0	34.8996	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	78.0	0	SC	0	22.6470	0	34.9096	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	79.0	0	SC	0	22.6496	0	34.9138	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	80.0	0	SC	0	22.6496	0	34.9151	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	81.0	0	SC	0	22.6498	0	34.9154	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	82.0	0	SC	0	22.6501	0	34.9156	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	83.0	0	SC	0	22.6502	0	34.9159	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	84.0	0	SC	0	22.6497	0	34.9163	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	85.0	0	SC	0	22.6483	0	34.9162	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	86.0	0	SC	0	22.6476	0	34.9161	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	87.0	0	SC	0	22.6476	0	34.9162	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	88.0	0	SC	0	22.6476	0	34.9161	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	89.0	0	SC	0	22.6447	0	34.9158	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	90.0	0	SC	0	22.6440	0	34.9157	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	91.0	0	SC	0	22.6414	0	34.9151	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	92.0	0	SC	0	22.6371	0	34.9146	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	93.0	0	SC	0	22.6413	0	34.9169	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	94.0	0	SC	0	22.6437	0	34.9182	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	95.0	0	SC	0	22.6447	0	34.9188	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	96.0	0	SC	0	22.6447	0	34.9189	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	97.0	0	SC	0	22.6447	0	34.9189	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	98.0	0	SC	0	22.6444	0	34.9189	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	99.0	0	SC	0	22.6444	0	34.9199	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	100.0	0	SC	0	22.6441	0	34.9203	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	101.0	0	SC	0	22.6437	0	34.9206	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	102.0	0	SC	0	22.6391	0	34.9200	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	103.0	0	SC	0	22.6377	0	34.9198	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	104.0	0	SC	0	22.6375	0	34.9197	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	105.0	0	SC	0	22.6344	0	34.9196	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	106.0	0	SC	0	22.6268	0	34.9194	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	107.0	0	SC	0	22.6190	0	34.9204	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	108.0	0	SC	0	22.6150	0	34.9203	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	109.0	0	SC	0	22.6142	0	34.9206	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	110.0	0	SC	0	22.6145	0	34.9208	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	111.0	0	SC	0	22.5487	0	34.9192	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	112.0	0	SC	0	22.2770	0	34.9077	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	113.0	0	SC	0	22.0930	0	34.8962	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	114.0	0	SC	0	22.0084	0	34.8910	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	115.0	0	SC	0	21.9762	0	34.8900	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	116.0	0	SC	0	21.4784	0	34.8746	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	117.0	0	SC	0	20.8238	0	34.8412	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	118.0	0	SC	0	20.7802	0	34.8395	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	119.0	0	SC	0	20.7019	0	34.8400	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	120.0	0	SC	0	20.5473	0	34.8354	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	121.0	0	SC	0	20.3182	0	34.8310	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	122.0	0	SC	0	20.2105	0	34.8275	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	123.0	0	SC	0	20.1941	0	34.8280	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	124.0	0	SC	0	20.1738	0	34.8284	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	125.0	0	SC	0	20.1483	0	34.8293	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	126.0	0	SC	0	20.1233	0	34.8299	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	127.0	0	SC	0	20.0855	0	34.8296	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	128.0	0	SC	0	20.0306	0	34.8287	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	129.0	0	SC	0	20.0010	0	34.8284	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	130.0	0	SC	0	19.9260	0	34.8263	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	131.0	0	SC	0	19.8489	0	34.8245	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	132.0	0	SC	0	19.7709	0	34.8224	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	133.0	0	SC	0	19.7516	0	34.8215	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	134.0	0	SC	0	19.7400	0	34.8213	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	135.0	0	SC	0	19.7278	0	34.8215	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	136.0	0	SC	0	19.7150	0	34.8213	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	137.0	0	SC	0	19.6980	0	34.8211	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	138.0	0	SC	0	19.6865	0	34.8209	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	139.0	0	SC	0	19.6660	0	34.8200	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	140.0	0	SC	0	19.5963	0	34.8180	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	141.0	0	SC	0	19.5126	0	34.8155	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	142.0	0	SC	0	19.4839	0	34.8144	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	143.0	0	SC	0	19.4437	0	34.8127	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	144.0	0	SC	0	19.4113	0	34.8116	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	145.0	0	SC	0	19.3981	0	34.8114	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	146.0	0	SC	0	19.3626	0	34.8101	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	147.0	0	SC	0	19.3403	0	34.8091	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	148.0	0	SC	0	19.3211	0	34.8087	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	149.0	0	SC	0	19.2930	0	34.8078	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	150.0	0	SC	0	19.2543	0	34.8065	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	151.0	0	SC	0	19.2186	0	34.8053	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	152.0	0	SC	0	19.1823	0	34.8039	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	153.0	0	SC	0	19.1415	0	34.8023	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	154.0	0	SC	0	19.1018	0	34.8008	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	155.0	0	SC	0	19.0601	0	34.7992	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	156.0	0	SC	0	19.0191	0	34.7980	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	157.0	0	SC	0	18.9621	0	34.7954	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	158.0	0	SC	0	18.9303	0	34.7939	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	159.0	0	SC	0	18.9127	0	34.7934	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	160.0	0	SC	0	18.8938	0	34.7928	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	161.0	0	SC	0	18.8464	0	34.7911	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	162.0	0	SC	0	18.7985	0	34.7889	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	163.0	0	SC	0	18.7557	0	34.7870	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	164.0	0	SC	0	18.7341	0	34.7861	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	165.0	0	SC	0	18.6933	0	34.7847	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	166.0	0	SC	0	18.6845	0	34.7846	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	167.0	0	SC	0	18.6721	0	34.7840	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	168.0	0	SC	0	18.6469	0	34.7832	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	169.0	0	SC	0	18.6335	0	34.7828	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	170.0	0	SC	0	18.6291	0	34.7828	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	171.0	0	SC	0	18.6267	0	34.7828	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	172.0	0	SC	0	18.6239	0	34.7827	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	173.0	0	SC	0	18.6164	0	34.7826	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	174.0	0	SC	0	18.6028	0	34.7819	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	175.0	0	SC	0	18.5888	0	34.7816	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	176.0	0	SC	0	18.5584	0	34.7804	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	177.0	0	SC	0	18.5339	0	34.7793	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	178.0	0	SC	0	18.5195	0	34.7786	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	179.0	0	SC	0	18.5085	0	34.7784	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	180.0	0	SC	0	18.4863	0	34.7774	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	181.0	0	SC	0	18.4673	0	34.7768	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	182.0	0	SC	0	18.4635	0	34.7766	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	183.0	0	SC	0	18.4613	0	34.7765	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	184.0	0	SC	0	18.4551	0	34.7764	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	185.0	0	SC	0	18.4455	0	34.7761	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	186.0	0	SC	0	18.4367	0	34.7759	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	187.0	0	SC	0	18.4286	0	34.7756	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	188.0	0	SC	0	18.4229	0	34.7754	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	189.0	0	SC	0	18.4194	0	34.7753	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	190.0	0	SC	0	18.4149	0	34.7752	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	191.0	0	SC	0	18.3979	0	34.7747	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	192.0	0	SC	0	18.3726	0	34.7737	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	193.0	0	SC	0	18.3489	0	34.7729	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	194.0	0	SC	0	18.3332	0	34.7724	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	195.0	0	SC	0	18.3205	0	34.7720	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	196.0	0	SC	0	18.3071	0	34.7714	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	197.0	0	SC	0	18.2951	0	34.7710	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	198.0	0	SC	0	18.2874	0	34.7707	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	199.0	0	SC	0	18.2745	0	34.7703	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	200.0	0	SC	0	18.2513	0	34.7695	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	201.0	0	SC	0	18.2290	0	34.7689	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	202.0	0	SC	0	18.2089	0	34.7682	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	203.0	0	SC	0	18.1973	0	34.7678	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	204.0	0	SC	0	18.1859	0	34.7676	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	205.0	0	SC	0	18.1681	0	34.7669	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	206.0	0	SC	0	18.1260	0	34.7659	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	207.0	0	SC	0	18.1001	0	34.7650	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	208.0	0	SC	0	18.0808	0	34.7645	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	209.0	0	SC	0	18.0694	0	34.7642	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	210.0	0	SC	0	18.0415	0	34.7637	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	211.0	0	SC	0	18.0247	0	34.7631	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	212.0	0	SC	0	18.0006	0	34.7626	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	213.0	0	SC	0	17.9899	0	34.7620	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	214.0	0	SC	0	17.9756	0	34.7616	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	215.0	0	SC	0	17.9591	0	34.7612	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	216.0	0	SC	0	17.9407	0	34.7607	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	217.0	0	SC	0	17.9278	0	34.7605	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	218.0	0	SC	0	17.9054	0	34.7598	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	219.0	0	SC	0	17.8811	0	34.7586	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	220.0	0	SC	0	17.8657	0	34.7579	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	221.0	0	SC	0	17.8549	0	34.7575	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	222.0	0	SC	0	17.8463	0	34.7572	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	223.0	0	SC	0	17.8246	0	34.7560	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	224.0	0	SC	0	17.8164	0	34.7556	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	225.0	0	SC	0	17.8111	0	34.7555	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	226.0	0	SC	0	17.7979	0	34.7553	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	227.0	0	SC	0	17.7750	0	34.7543	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	228.0	0	SC	0	17.7642	0	34.7539	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	229.0	0	SC	0	17.7587	0	34.7536	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	230.0	0	SC	0	17.7558	0	34.7534	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	231.0	0	SC	0	17.7472	0	34.7532	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	232.0	0	SC	0	17.7425	0	34.7528	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	233.0	0	SC	0	17.7377	0	34.7527	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	234.0	0	SC	0	17.7194	0	34.7516	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	235.0	0	SC	0	17.6917	0	34.7498	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	236.0	0	SC	0	17.6608	0	34.7480	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	237.0	0	SC	0	17.6558	0	34.7478	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	238.0	0	SC	0	17.6548	0	34.7477	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	239.0	0	SC	0	17.6518	0	34.7476	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	240.0	0	SC	0	17.6501	0	34.7477	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	241.0	0	SC	0	17.6481	0	34.7477	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	242.0	0	SC	0	17.6450	0	34.7476	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	243.0	0	SC	0	17.6429	0	34.7475	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	244.0	0	SC	0	17.6405	0	34.7475	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	245.0	0	SC	0	17.6383	0	34.7473	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	246.0	0	SC	0	17.6077	0	34.7453	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	247.0	0	SC	0	17.5799	0	34.7441	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	248.0	0	SC	0	17.5639	0	34.7438	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	249.0	0	SC	0	17.5556	0	34.7431	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	250.0	0	SC	0	17.5383	0	34.7418	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	251.0	0	SC	0	17.5310	0	34.7410	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	252.0	0	SC	0	17.5206	0	34.7404	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	253.0	0	SC	0	17.5099	0	34.7401	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	254.0	0	SC	0	17.5045	0	34.7398	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	255.0	0	SC	0	17.4951	0	34.7398	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	256.0	0	SC	0	17.4694	0	34.7396	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	257.0	0	SC	0	17.4632	0	34.7395	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	258.0	0	SC	0	17.4578	0	34.7391	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	259.0	0	SC	0	17.4493	0	34.7389	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	260.0	0	SC	0	17.4457	0	34.7389	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	261.0	0	SC	0	17.4400	0	34.7385	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	262.0	0	SC	0	17.4379	0	34.7384	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	263.0	0	SC	0	17.4352	0	34.7382	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	264.0	0	SC	0	17.4238	0	34.7375	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	265.0	0	SC	0	17.3938	0	34.7361	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	266.0	0	SC	0	17.3692	0	34.7352	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	267.0	0	SC	0	17.3650	0	34.7351	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	268.0	0	SC	0	17.3438	0	34.7344	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	269.0	0	SC	0	17.3234	0	34.7331	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	270.0	0	SC	0	17.3183	0	34.7326	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	271.0	0	SC	0	17.3139	0	34.7325	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	272.0	0	SC	0	17.3064	0	34.7323	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	273.0	0	SC	0	17.2956	0	34.7321	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	274.0	0	SC	0	17.2881	0	34.7318	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	275.0	0	SC	0	17.2750	0	34.7313	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	276.0	0	SC	0	17.2532	0	34.7301	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	277.0	0	SC	0	17.2331	0	34.7290	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	278.0	0	SC	0	17.2122	0	34.7281	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	279.0	0	SC	0	17.1846	0	34.7266	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	280.0	0	SC	0	17.1398	0	34.7239	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	281.0	0	SC	0	17.1187	0	34.7228	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	282.0	0	SC	0	17.1067	0	34.7220	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	283.0	0	SC	0	17.1002	0	34.7212	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	284.0	0	SC	0	17.0954	0	34.7213	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	285.0	0	SC	0	17.0924	0	34.7212	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	286.0	0	SC	0	17.0888	0	34.7212	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	287.0	0	SC	0	17.0839	0	34.7212	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	288.0	0	SC	0	17.0805	0	34.7212	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	289.0	0	SC	0	17.0724	0	34.7212	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	290.0	0	SC	0	17.0575	0	34.7209	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	291.0	0	SC	0	17.0432	0	34.7207	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	292.0	0	SC	0	17.0324	0	34.7200	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	293.0	0	SC	0	17.0166	0	34.7196	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	294.0	0	SC	0	16.9994	0	34.7188	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	295.0	0	SC	0	16.9813	0	34.7177	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	296.0	0	SC	0	16.9660	0	34.7170	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	297.0	0	SC	0	16.9428	0	34.7156	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	298.0	0	SC	0	16.9109	0	34.7141	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	299.0	0	SC	0	16.8922	0	34.7132	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	300.0	0	SC	0	16.8749	0	34.7122	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	301.0	0	SC	0	16.8482	0	34.7110	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	302.0	0	SC	0	16.8333	0	34.7102	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	303.0	0	SC	0	16.8219	0	34.7098	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	304.0	0	SC	0	16.8158	0	34.7096	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	305.0	0	SC	0	16.8121	0	34.7095	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	306.0	0	SC	0	16.8006	0	34.7090	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	307.0	0	SC	0	16.7937	0	34.7087	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	308.0	0	SC	0	16.7868	0	34.7085	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	309.0	0	SC	0	16.7778	0	34.7080	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	310.0	0	SC	0	16.7683	0	34.7078	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	311.0	0	SC	0	16.7668	0	34.7078	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	312.0	0	SC	0	16.7621	0	34.7077	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	313.0	0	SC	0	16.7387	0	34.7064	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	314.0	0	SC	0	16.7186	0	34.7055	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	315.0	0	SC	0	16.6951	0	34.7043	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	316.0	0	SC	0	16.6702	0	34.7031	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	317.0	0	SC	0	16.6590	0	34.7025	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	318.0	0	SC	0	16.6213	0	34.7007	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	319.0	0	SC	0	16.6098	0	34.7000	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	320.0	0	SC	0	16.6033	0	34.6995	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	321.0	0	SC	0	16.5890	0	34.6988	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	322.0	0	SC	0	16.5735	0	34.6978	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	323.0	0	SC	0	16.5594	0	34.6971	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	324.0	0	SC	0	16.5421	0	34.6960	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	325.0	0	SC	0	16.5298	0	34.6956	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	326.0	0	SC	0	16.5067	0	34.6945	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	327.0	0	SC	0	16.4843	0	34.6932	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	328.0	0	SC	0	16.4562	0	34.6918	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	329.0	0	SC	0	16.4336	0	34.6905	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	330.0	0	SC	0	16.4023	0	34.6888	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	331.0	0	SC	0	16.3885	0	34.6880	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	332.0	0	SC	0	16.3758	0	34.6873	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	333.0	0	SC	0	16.3511	0	34.6861	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	334.0	0	SC	0	16.3204	0	34.6845	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	335.0	0	SC	0	16.2964	0	34.6831	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	336.0	0	SC	0	16.2463	0	34.6800	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	337.0	0	SC	0	16.2285	0	34.6791	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	338.0	0	SC	0	16.2127	0	34.6783	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	339.0	0	SC	0	16.2006	0	34.6776	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	340.0	0	SC	0	16.1745	0	34.6761	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	341.0	0	SC	0	16.1600	0	34.6751	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	342.0	0	SC	0	16.1547	0	34.6748	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	343.0	0	SC	0	16.1423	0	34.6742	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	344.0	0	SC	0	16.1186	0	34.6730	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	345.0	0	SC	0	16.1008	0	34.6719	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	346.0	0	SC	0	16.0826	0	34.6711	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	347.0	0	SC	0	16.0603	0	34.6698	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	348.0	0	SC	0	16.0501	0	34.6694	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	349.0	0	SC	0	16.0363	0	34.6686	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	350.0	0	SC	0	16.0227	0	34.6679	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	351.0	0	SC	0	16.0116	0	34.6674	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	352.0	0	SC	0	15.9953	0	34.6663	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	353.0	0	SC	0	15.9610	0	34.6643	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	354.0	0	SC	0	15.9345	0	34.6628	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	355.0	0	SC	0	15.9063	0	34.6610	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	356.0	0	SC	0	15.8681	0	34.6584	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	357.0	0	SC	0	15.8531	0	34.6574	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	358.0	0	SC	0	15.8476	0	34.6571	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	359.0	0	SC	0	15.8284	0	34.6558	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	360.0	0	SC	0	15.7971	0	34.6540	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	361.0	0	SC	0	15.7813	0	34.6529	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	362.0	0	SC	0	15.7645	0	34.6518	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	363.0	0	SC	0	15.7584	0	34.6515	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	364.0	0	SC	0	15.7476	0	34.6510	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	365.0	0	SC	0	15.7054	0	34.6485	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	366.0	0	SC	0	15.6586	0	34.6455	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	367.0	0	SC	0	15.6299	0	34.6434	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	368.0	0	SC	0	15.6079	0	34.6419	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	369.0	0	SC	0	15.5700	0	34.6393	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	370.0	0	SC	0	15.5603	0	34.6387	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	371.0	0	SC	0	15.5501	0	34.6380	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	372.0	0	SC	0	15.5282	0	34.6367	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	373.0	0	SC	0	15.4975	0	34.6349	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	374.0	0	SC	0	15.4391	0	34.6313	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	375.0	0	SC	0	15.3765	0	34.6269	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	376.0	0	SC	0	15.3392	0	34.6236	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	377.0	0	SC	0	15.3225	0	34.6224	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	378.0	0	SC	0	15.3023	0	34.6212	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	379.0	0	SC	0	15.2659	0	34.6188	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	380.0	0	SC	0	15.2297	0	34.6169	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	381.0	0	SC	0	15.2185	0	34.6162	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	382.0	0	SC	0	15.2005	0	34.6150	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	383.0	0	SC	0	15.1868	0	34.6146	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	384.0	0	SC	0	15.1757	0	34.6140	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	385.0	0	SC	0	15.1631	0	34.6134	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	386.0	0	SC	0	15.1360	0	34.6117	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	387.0	0	SC	0	15.1134	0	34.6103	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	388.0	0	SC	0	15.0996	0	34.6093	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	389.0	0	SC	0	15.0757	0	34.6079	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	390.0	0	SC	0	15.0671	0	34.6075	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	391.0	0	SC	0	15.0557	0	34.6070	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	392.0	0	SC	0	15.0453	0	34.6064	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	393.0	0	SC	0	15.0306	0	34.6056	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	394.0	0	SC	0	15.0114	0	34.6041	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	395.0	0	SC	0	14.9996	0	34.6033	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	396.0	0	SC	0	14.9952	0	34.6030	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	397.0	0	SC	0	14.9851	0	34.6024	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	398.0	0	SC	0	14.9716	0	34.6015	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	399.0	0	SC	0	14.9519	0	34.6000	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	400.0	0	SC	0	14.9342	0	34.5985	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	401.0	0	SC	0	14.9081	0	34.5965	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	402.0	0	SC	0	14.8490	0	34.5922	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	403.0	0	SC	0	14.7790	0	34.5874	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	404.0	0	SC	0	14.7554	0	34.5852	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	405.0	0	SC	0	14.7380	0	34.5839	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	406.0	0	SC	0	14.7121	0	34.5819	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	407.0	0	SC	0	14.6983	0	34.5810	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	408.0	0	SC	0	14.6863	0	34.5801	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	409.0	0	SC	0	14.6746	0	34.5797	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	410.0	0	SC	0	14.6570	0	34.5786	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	411.0	0	SC	0	14.6386	0	34.5774	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	412.0	0	SC	0	14.5901	0	34.5745	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	413.0	0	SC	0	14.5701	0	34.5727	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	414.0	0	SC	0	14.5338	0	34.5698	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	415.0	0	SC	0	14.5066	0	34.5683	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	416.0	0	SC	0	14.4767	0	34.5664	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	417.0	0	SC	0	14.4691	0	34.5658	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	418.0	0	SC	0	14.4539	0	34.5645	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	419.0	0	SC	0	14.4253	0	34.5621	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	420.0	0	SC	0	14.4119	0	34.5610	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	421.0	0	SC	0	14.3713	0	34.5573	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	422.0	0	SC	0	14.3414	0	34.5549	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	423.0	0	SC	0	14.3280	0	34.5528	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	424.0	0	SC	0	14.3230	0	34.5522	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	425.0	0	SC	0	14.3112	0	34.5510	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	426.0	0	SC	0	14.2891	0	34.5490	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	427.0	0	SC	0	14.2476	0	34.5462	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	428.0	0	SC	0	14.2168	0	34.5439	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	429.0	0	SC	0	14.1878	0	34.5419	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	430.0	0	SC	0	14.1721	0	34.5405	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	431.0	0	SC	0	14.1647	0	34.5399	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	432.0	0	SC	0	14.1387	0	34.5379	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	433.0	0	SC	0	14.1057	0	34.5356	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	434.0	0	SC	0	14.0673	0	34.5326	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	435.0	0	SC	0	14.0522	0	34.5311	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	436.0	0	SC	0	14.0335	0	34.5297	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	437.0	0	SC	0	14.0207	0	34.5292	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	438.0	0	SC	0	13.9927	0	34.5272	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	439.0	0	SC	0	13.9809	0	34.5264	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	440.0	0	SC	0	13.9788	0	34.5262	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	441.0	0	SC	0	13.9669	0	34.5254	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	442.0	0	SC	0	13.9017	0	34.5200	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	443.0	0	SC	0	13.8418	0	34.5154	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	444.0	0	SC	0	13.8362	0	34.5150	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	445.0	0	SC	0	13.8168	0	34.5137	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	446.0	0	SC	0	13.7617	0	34.5096	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	447.0	0	SC	0	13.7350	0	34.5075	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	448.0	0	SC	0	13.7044	0	34.5055	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	449.0	0	SC	0	13.6514	0	34.5015	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	450.0	0	SC	0	13.6323	0	34.5000	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	451.0	0	SC	0	13.6250	0	34.4995	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	452.0	0	SC	0	13.6106	0	34.4985	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	453.0	0	SC	0	13.5706	0	34.4958	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	454.0	0	SC	0	13.5189	0	34.4919	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	455.0	0	SC	0	13.4961	0	34.4902	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	456.0	0	SC	0	13.4887	0	34.4898	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	457.0	0	SC	0	13.4808	0	34.4895	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	458.0	0	SC	0	13.4519	0	34.4880	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	459.0	0	SC	0	13.4400	0	34.4876	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	460.0	0	SC	0	13.4216	0	34.4866	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	461.0	0	SC	0	13.3982	0	34.4840	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	462.0	0	SC	0	13.3561	0	34.4812	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	463.0	0	SC	0	13.3245	0	34.4792	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	464.0	0	SC	0	13.2789	0	34.4769	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	465.0	0	SC	0	13.2607	0	34.4751	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	466.0	0	SC	0	13.2545	0	34.4747	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	467.0	0	SC	0	13.2413	0	34.4741	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	468.0	0	SC	0	13.2275	0	34.4739	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	469.0	0	SC	0	13.1996	0	34.4731	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	470.0	0	SC	0	13.1764	0	34.4717	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	471.0	0	SC	0	13.1642	0	34.4709	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	472.0	0	SC	0	13.1511	0	34.4706	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	473.0	0	SC	0	13.1253	0	34.4683	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	474.0	0	SC	0	13.1104	0	34.4667	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	475.0	0	SC	0	13.0823	0	34.4640	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	476.0	0	SC	0	13.0437	0	34.4607	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	477.0	0	SC	0	13.0254	0	34.4587	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	478.0	0	SC	0	12.9354	0	34.4503	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	479.0	0	SC	0	12.8352	0	34.4373	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	480.0	0	SC	0	12.7168	0	34.4305	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	481.0	0	SC	0	12.6492	0	34.4268	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	482.0	0	SC	0	12.6326	0	34.4263	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	483.0	0	SC	0	12.6224	0	34.4285	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	484.0	0	SC	0	12.6190	0	34.4349	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	485.0	0	SC	0	12.5784	0	34.4341	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	486.0	0	SC	0	12.5568	0	34.4335	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	487.0	0	SC	0	12.5193	0	34.4332	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	488.0	0	SC	0	12.4955	0	34.4313	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	489.0	0	SC	0	12.4366	0	34.4270	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	490.0	0	SC	0	12.4144	0	34.4259	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	491.0	0	SC	0	12.4037	0	34.4255	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	492.0	0	SC	0	12.3939	0	34.4251	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	493.0	0	SC	0	12.3858	0	34.4248	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	494.0	0	SC	0	12.3770	0	34.4246	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	495.0	0	SC	0	12.3583	0	34.4235	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	496.0	0	SC	0	12.3507	0	34.4231	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	497.0	0	SC	0	12.3370	0	34.4221	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	498.0	0	SC	0	12.3208	0	34.4211	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	499.0	0	SC	0	12.3055	0	34.4200	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	500.0	0	SC	0	12.2902	0	34.4189	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	501.0	0	SC	0	12.2800	0	34.4183	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	502.0	0	SC	0	12.2704	0	34.4177	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	503.0	0	SC	0	12.2429	0	34.4161	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	504.0	0	SC	0	12.2000	0	34.4126	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	505.0	0	SC	0	12.1594	0	34.4097	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	506.0	0	SC	0	12.1454	0	34.4087	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	507.0	0	SC	0	12.0799	0	34.4054	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	508.0	0	SC	0	12.0487	0	34.4029	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	509.0	0	SC	0	12.0396	0	34.4021	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	510.0	0	SC	0	12.0315	0	34.4016	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	511.0	0	SC	0	12.0278	0	34.4017	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	512.0	0	SC	0	12.0206	0	34.4016	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	513.0	0	SC	0	12.0094	0	34.4007	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	514.0	0	SC	0	11.9907	0	34.3995	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	515.0	0	SC	0	11.9535	0	34.3965	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	516.0	0	SC	0	11.9395	0	34.3953	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	517.0	0	SC	0	11.9309	0	34.3944	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	518.0	0	SC	0	11.8823	0	34.3915	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	519.0	0	SC	0	11.8713	0	34.3905	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	520.0	0	SC	0	11.8666	0	34.3900	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	521.0	0	SC	0	11.8612	0	34.3898	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	522.0	0	SC	0	11.8422	0	34.3889	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	523.0	0	SC	0	11.8209	0	34.3879	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	524.0	0	SC	0	11.7904	0	34.3860	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	525.0	0	SC	0	11.7698	0	34.3845	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	526.0	0	SC	0	11.7500	0	34.3832	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	527.0	0	SC	0	11.7211	0	34.3817	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	528.0	0	SC	0	11.6893	0	34.3798	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	529.0	0	SC	0	11.6579	0	34.3774	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	530.0	0	SC	0	11.6197	0	34.3735	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	531.0	0	SC	0	11.5822	0	34.3683	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	532.0	0	SC	0	11.5598	0	34.3649	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	533.0	0	SC	0	11.5122	0	34.3617	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	534.0	0	SC	0	11.4931	0	34.3653	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	535.0	0	SC	0	11.4733	0	34.3646	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	536.0	0	SC	0	11.4632	0	34.3638	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	537.0	0	SC	0	11.4575	0	34.3635	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	538.0	0	SC	0	11.4466	0	34.3631	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	539.0	0	SC	0	11.4247	0	34.3621	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	540.0	0	SC	0	11.3654	0	34.3588	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	541.0	0	SC	0	11.3331	0	34.3566	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	542.0	0	SC	0	11.3012	0	34.3547	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	543.0	0	SC	0	11.2807	0	34.3534	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	544.0	0	SC	0	11.2681	0	34.3526	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	545.0	0	SC	0	11.2527	0	34.3517	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	546.0	0	SC	0	11.2375	0	34.3504	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	547.0	0	SC	0	11.2222	0	34.3498	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	548.0	0	SC	0	11.2026	0	34.3492	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	549.0	0	SC	0	11.1826	0	34.3481	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	550.0	0	SC	0	11.1546	0	34.3464	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	551.0	0	SC	0	11.1280	0	34.3446	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	552.0	0	SC	0	11.1150	0	34.3433	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	553.0	0	SC	0	11.1000	0	34.3412	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	554.0	0	SC	0	11.0735	0	34.3397	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	555.0	0	SC	0	11.0565	0	34.3389	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	556.0	0	SC	0	11.0333	0	34.3381	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	557.0	0	SC	0	11.0030	0	34.3369	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	558.0	0	SC	0	10.9821	0	34.3354	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	559.0	0	SC	0	10.9483	0	34.3328	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	560.0	0	SC	0	10.9075	0	34.3311	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	561.0	0	SC	0	10.8738	0	34.3290	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	562.0	0	SC	0	10.8628	0	34.3282	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	563.0	0	SC	0	10.8474	0	34.3274	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	564.0	0	SC	0	10.8386	0	34.3266	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	565.0	0	SC	0	10.8014	0	34.3242	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	566.0	0	SC	0	10.7653	0	34.3220	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	567.0	0	SC	0	10.7540	0	34.3211	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	568.0	0	SC	0	10.7450	0	34.3202	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	569.0	0	SC	0	10.7304	0	34.3190	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	570.0	0	SC	0	10.7101	0	34.3181	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	571.0	0	SC	0	10.6985	0	34.3175	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	572.0	0	SC	0	10.6848	0	34.3168	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	573.0	0	SC	0	10.6659	0	34.3158	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	574.0	0	SC	0	10.6150	0	34.3131	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	575.0	0	SC	0	10.5626	0	34.3102	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	576.0	0	SC	0	10.5473	0	34.3089	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	577.0	0	SC	0	10.5432	0	34.3085	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	578.0	0	SC	0	10.5392	0	34.3083	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	579.0	0	SC	0	10.5276	0	34.3078	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	580.0	0	SC	0	10.5172	0	34.3074	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	581.0	0	SC	0	10.4740	0	34.3055	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	582.0	0	SC	0	10.4681	0	34.3050	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	583.0	0	SC	0	10.4619	0	34.3046	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	584.0	0	SC	0	10.4550	0	34.3044	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	585.0	0	SC	0	10.4431	0	34.3038	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	586.0	0	SC	0	10.4217	0	34.3026	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	587.0	0	SC	0	10.3943	0	34.3013	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	588.0	0	SC	0	10.3201	0	34.2974	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	589.0	0	SC	0	10.2534	0	34.2934	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	590.0	0	SC	0	10.1964	0	34.2898	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	591.0	0	SC	0	10.1594	0	34.2873	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	592.0	0	SC	0	10.1304	0	34.2855	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	593.0	0	SC	0	10.1234	0	34.2852	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	594.0	0	SC	0	10.1196	0	34.2847	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	595.0	0	SC	0	10.1109	0	34.2845	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	596.0	0	SC	0	10.0918	0	34.2834	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	597.0	0	SC	0	10.0652	0	34.2819	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	598.0	0	SC	0	10.0404	0	34.2802	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	599.0	0	SC	0	10.0070	0	34.2784	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	600.0	0	SC	0	9.9912	0	34.2777	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	601.0	0	SC	0	9.9694	0	34.2761	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	602.0	0	SC	0	9.9653	0	34.2757	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	603.0	0	SC	0	9.9635	0	34.2757	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	604.0	0	SC	0	9.9449	0	34.2748	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	605.0	0	SC	0	9.9160	0	34.2732	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	606.0	0	SC	0	9.8988	0	34.2729	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	607.0	0	SC	0	9.8672	0	34.2710	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	608.0	0	SC	0	9.8230	0	34.2670	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	609.0	0	SC	0	9.7193	0	34.2605	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	610.0	0	SC	0	9.6685	0	34.2564	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	611.0	0	SC	0	9.6463	0	34.2543	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	612.0	0	SC	0	9.6288	0	34.2538	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	613.0	0	SC	0	9.6077	0	34.2527	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	614.0	0	SC	0	9.5680	0	34.2507	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	615.0	0	SC	0	9.5290	0	34.2483	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	616.0	0	SC	0	9.4954	0	34.2459	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	617.0	0	SC	0	9.4718	0	34.2443	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	618.0	0	SC	0	9.4349	0	34.2424	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	619.0	0	SC	0	9.3763	0	34.2400	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	620.0	0	SC	0	9.3545	0	34.2388	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	621.0	0	SC	0	9.3327	0	34.2374	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	622.0	0	SC	0	9.3164	0	34.2366	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	623.0	0	SC	0	9.2809	0	34.2344	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	624.0	0	SC	0	9.2713	0	34.2344	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	625.0	0	SC	0	9.2580	0	34.2344	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	626.0	0	SC	0	9.2452	0	34.2339	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	627.0	0	SC	0	9.2412	0	34.2340	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	628.0	0	SC	0	9.2390	0	34.2338	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	629.0	0	SC	0	9.2368	0	34.2340	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	630.0	0	SC	0	9.2352	0	34.2341	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	631.0	0	SC	0	9.2346	0	34.2343	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	632.0	0	SC	0	9.2282	0	34.2341	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	633.0	0	SC	0	9.1789	0	34.2316	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	634.0	0	SC	0	9.1526	0	34.2307	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	635.0	0	SC	0	9.1427	0	34.2309	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	636.0	0	SC	0	9.1424	0	34.2310	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	637.0	0	SC	0	9.1323	0	34.2309	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	638.0	0	SC	0	9.1149	0	34.2306	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	639.0	0	SC	0	9.1104	0	34.2319	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	640.0	0	SC	0	9.0877	0	34.2321	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	641.0	0	SC	0	9.0836	0	34.2318	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	642.0	0	SC	0	9.0564	0	34.2307	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	643.0	0	SC	0	9.0206	0	34.2286	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	644.0	0	SC	0	8.9931	0	34.2268	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	645.0	0	SC	0	8.9771	0	34.2260	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	646.0	0	SC	0	8.9597	0	34.2253	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	647.0	0	SC	0	8.9530	0	34.2247	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	648.0	0	SC	0	8.9465	0	34.2243	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	649.0	0	SC	0	8.9147	0	34.2224	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	650.0	0	SC	0	8.8364	0	34.2183	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	651.0	0	SC	0	8.7839	0	34.2153	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	652.0	0	SC	0	8.7426	0	34.2136	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	653.0	0	SC	0	8.7325	0	34.2129	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	654.0	0	SC	0	8.6998	0	34.2117	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	655.0	0	SC	0	8.6757	0	34.2105	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	656.0	0	SC	0	8.6187	0	34.2072	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	657.0	0	SC	0	8.5931	0	34.2055	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	658.0	0	SC	0	8.5663	0	34.2042	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	659.0	0	SC	0	8.5473	0	34.2036	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	660.0	0	SC	0	8.5071	0	34.2042	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	661.0	0	SC	0	8.4699	0	34.2020	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	662.0	0	SC	0	8.4197	0	34.1999	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	663.0	0	SC	0	8.3871	0	34.1983	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	664.0	0	SC	0	8.3824	0	34.1980	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	665.0	0	SC	0	8.3719	0	34.1978	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	666.0	0	SC	0	8.3523	0	34.1976	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	667.0	0	SC	0	8.3332	0	34.1973	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	668.0	0	SC	0	8.3253	0	34.1971	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	669.0	0	SC	0	8.3244	0	34.1973	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	670.0	0	SC	0	8.3178	0	34.1973	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	671.0	0	SC	0	8.2843	0	34.1969	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	672.0	0	SC	0	8.2620	0	34.1963	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	673.0	0	SC	0	8.2545	0	34.1959	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	674.0	0	SC	0	8.2512	0	34.1958	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	675.0	0	SC	0	8.2446	0	34.1960	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	676.0	0	SC	0	8.2379	0	34.1962	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	677.0	0	SC	0	8.2302	0	34.1962	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	678.0	0	SC	0	8.2091	0	34.1961	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	679.0	0	SC	0	8.1901	0	34.1963	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	680.0	0	SC	0	8.1619	0	34.1962	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	681.0	0	SC	0	8.1087	0	34.1957	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	682.0	0	SC	0	8.0589	0	34.1929	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	683.0	0	SC	0	8.0157	0	34.1908	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	684.0	0	SC	0	7.9564	0	34.1891	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	685.0	0	SC	0	7.9029	0	34.1882	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	686.0	0	SC	0	7.8788	0	34.1899	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	687.0	0	SC	0	7.8283	0	34.1901	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	688.0	0	SC	0	7.7741	0	34.1895	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	689.0	0	SC	0	7.7459	0	34.1888	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	690.0	0	SC	0	7.7249	0	34.1880	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	691.0	0	SC	0	7.7036	0	34.1869	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	692.0	0	SC	0	7.6977	0	34.1865	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	693.0	0	SC	0	7.6911	0	34.1862	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	694.0	0	SC	0	7.6866	0	34.1864	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	695.0	0	SC	0	7.6478	0	34.1852	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	696.0	0	SC	0	7.6231	0	34.1846	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	697.0	0	SC	0	7.6088	0	34.1841	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	698.0	0	SC	0	7.6010	0	34.1840	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	699.0	0	SC	0	7.5901	0	34.1840	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	700.0	0	SC	0	7.5780	0	34.1838	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	701.0	0	SC	0	7.5598	0	34.1832	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	702.0	0	SC	0	7.5408	0	34.1826	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	703.0	0	SC	0	7.5301	0	34.1822	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	704.0	0	SC	0	7.5210	0	34.1819	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	705.0	0	SC	0	7.4845	0	34.1815	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	706.0	0	SC	0	7.4346	0	34.1803	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	707.0	0	SC	0	7.4182	0	34.1789	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	708.0	0	SC	0	7.4086	0	34.1786	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	709.0	0	SC	0	7.3984	0	34.1785	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	710.0	0	SC	0	7.3856	0	34.1781	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	711.0	0	SC	0	7.3652	0	34.1778	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	712.0	0	SC	0	7.3530	0	34.1780	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	713.0	0	SC	0	7.3504	0	34.1781	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	714.0	0	SC	0	7.3488	0	34.1783	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	715.0	0	SC	0	7.3457	0	34.1784	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	716.0	0	SC	0	7.3205	0	34.1785	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	717.0	0	SC	0	7.2695	0	34.1780	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	718.0	0	SC	0	7.2448	0	34.1775	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	719.0	0	SC	0	7.2351	0	34.1771	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	720.0	0	SC	0	7.2279	0	34.1769	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	721.0	0	SC	0	7.2164	0	34.1769	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	722.0	0	SC	0	7.1963	0	34.1764	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	723.0	0	SC	0	7.1733	0	34.1758	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	724.0	0	SC	0	7.1622	0	34.1754	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	725.0	0	SC	0	7.1492	0	34.1751	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	726.0	0	SC	0	7.1445	0	34.1751	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	727.0	0	SC	0	7.1384	0	34.1753	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	728.0	0	SC	0	7.1122	0	34.1751	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	729.0	0	SC	0	7.0789	0	34.1754	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	730.0	0	SC	0	7.0561	0	34.1754	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	731.0	0	SC	0	7.0465	0	34.1766	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	732.0	0	SC	0	7.0439	0	34.1771	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	733.0	0	SC	0	7.0389	0	34.1775	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	734.0	0	SC	0	7.0360	0	34.1778	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	735.0	0	SC	0	7.0358	0	34.1779	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	736.0	0	SC	0	7.0349	0	34.1781	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	737.0	0	SC	0	7.0206	0	34.1789	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	738.0	0	SC	0	6.9645	0	34.1796	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	739.0	0	SC	0	6.9376	0	34.1790	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	740.0	0	SC	0	6.9293	0	34.1786	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	741.0	0	SC	0	6.9270	0	34.1784	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	742.0	0	SC	0	6.9218	0	34.1788	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	743.0	0	SC	0	6.9201	0	34.1788	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	744.0	0	SC	0	6.9186	0	34.1789	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	745.0	0	SC	0	6.9148	0	34.1791	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	746.0	0	SC	0	6.9114	0	34.1791	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	747.0	0	SC	0	6.9055	0	34.1794	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	748.0	0	SC	0	6.9009	0	34.1795	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	749.0	0	SC	0	6.8835	0	34.1799	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	750.0	0	SC	0	6.8594	0	34.1802	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	751.0	0	SC	0	6.8477	0	34.1803	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	752.0	0	SC	0	6.8449	0	34.1805	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	753.0	0	SC	0	6.8357	0	34.1806	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	754.0	0	SC	0	6.8230	0	34.1811	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	755.0	0	SC	0	6.8071	0	34.1816	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	756.0	0	SC	0	6.7857	0	34.1822	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	757.0	0	SC	0	6.7663	0	34.1828	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	758.0	0	SC	0	6.7462	0	34.1828	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	759.0	0	SC	0	6.7401	0	34.1828	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	760.0	0	SC	0	6.7283	0	34.1826	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	761.0	0	SC	0	6.7152	0	34.1821	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	762.0	0	SC	0	6.6932	0	34.1815	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	763.0	0	SC	0	6.6728	0	34.1804	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	764.0	0	SC	0	6.6502	0	34.1795	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	765.0	0	SC	0	6.6304	0	34.1793	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	766.0	0	SC	0	6.6064	0	34.1795	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	767.0	0	SC	0	6.5801	0	34.1792	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	768.0	0	SC	0	6.5613	0	34.1790	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	769.0	0	SC	0	6.5495	0	34.1793	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	770.0	0	SC	0	6.5401	0	34.1823	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	771.0	0	SC	0	6.5308	0	34.1820	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	772.0	0	SC	0	6.5204	0	34.1816	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	773.0	0	SC	0	6.5025	0	34.1811	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	774.0	0	SC	0	6.4601	0	34.1813	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	775.0	0	SC	0	6.4265	0	34.1802	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	776.0	0	SC	0	6.4124	0	34.1798	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	777.0	0	SC	0	6.4028	0	34.1796	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	778.0	0	SC	0	6.4002	0	34.1796	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	779.0	0	SC	0	6.3964	0	34.1796	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	780.0	0	SC	0	6.3861	0	34.1801	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	781.0	0	SC	0	6.3758	0	34.1809	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	782.0	0	SC	0	6.3673	0	34.1811	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	783.0	0	SC	0	6.3581	0	34.1811	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	784.0	0	SC	0	6.3564	0	34.1813	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	785.0	0	SC	0	6.3499	0	34.1818	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	786.0	0	SC	0	6.3344	0	34.1823	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	787.0	0	SC	0	6.3164	0	34.1824	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	788.0	0	SC	0	6.2785	0	34.1810	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	789.0	0	SC	0	6.2468	0	34.1825	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	790.0	0	SC	0	6.2259	0	34.1838	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	791.0	0	SC	0	6.2101	0	34.1850	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	792.0	0	SC	0	6.2044	0	34.1856	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	793.0	0	SC	0	6.2015	0	34.1858	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	794.0	0	SC	0	6.1961	0	34.1865	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	795.0	0	SC	0	6.1906	0	34.1872	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	796.0	0	SC	0	6.1837	0	34.1878	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	797.0	0	SC	0	6.1821	0	34.1880	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	798.0	0	SC	0	6.1792	0	34.1883	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	799.0	0	SC	0	6.1769	0	34.1883	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	800.0	0	SC	0	6.1729	0	34.1886	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	801.0	0	SC	0	6.1657	0	34.1888	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	802.0	0	SC	0	6.1585	0	34.1888	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	803.0	0	SC	0	6.1546	0	34.1900	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	804.0	0	SC	0	6.1430	0	34.1906	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	805.0	0	SC	0	6.1208	0	34.1901	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	806.0	0	SC	0	6.1187	0	34.1902	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	807.0	0	SC	0	6.1178	0	34.1906	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	808.0	0	SC	0	6.1181	0	34.1914	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	809.0	0	SC	0	6.1188	0	34.1925	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	810.0	0	SC	0	6.1164	0	34.1938	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	811.0	0	SC	0	6.1134	0	34.1946	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	812.0	0	SC	0	6.1117	0	34.1961	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	813.0	0	SC	0	6.1048	0	34.1970	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	814.0	0	SC	0	6.0808	0	34.1968	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	815.0	0	SC	0	6.0441	0	34.1965	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	816.0	0	SC	0	6.0330	0	34.1967	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	817.0	0	SC	0	6.0312	0	34.1967	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	818.0	0	SC	0	6.0292	0	34.1968	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	819.0	0	SC	0	6.0241	0	34.1970	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	820.0	0	SC	0	6.0190	0	34.1980	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	821.0	0	SC	0	5.9940	0	34.1990	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	822.0	0	SC	0	5.9841	0	34.1991	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	823.0	0	SC	0	5.9770	0	34.1990	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	824.0	0	SC	0	5.9661	0	34.1987	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	825.0	0	SC	0	5.9554	0	34.1985	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	826.0	0	SC	0	5.9428	0	34.1984	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	827.0	0	SC	0	5.9290	0	34.2006	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	828.0	0	SC	0	5.9152	0	34.2015	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	829.0	0	SC	0	5.9088	0	34.2025	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	830.0	0	SC	0	5.9065	0	34.2027	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	831.0	0	SC	0	5.9030	0	34.2036	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	832.0	0	SC	0	5.8994	0	34.2050	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	833.0	0	SC	0	5.8898	0	34.2077	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	834.0	0	SC	0	5.8732	0	34.2090	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	835.0	0	SC	0	5.8521	0	34.2076	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	836.0	0	SC	0	5.8379	0	34.2070	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	837.0	0	SC	0	5.8322	0	34.2068	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	838.0	0	SC	0	5.8160	0	34.2054	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	839.0	0	SC	0	5.7440	0	34.2016	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	840.0	0	SC	0	5.7084	0	34.2010	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	841.0	0	SC	0	5.6920	0	34.2019	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	842.0	0	SC	0	5.6698	0	34.2009	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	843.0	0	SC	0	5.6602	0	34.2007	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	844.0	0	SC	0	5.6562	0	34.2008	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	845.0	0	SC	0	5.6514	0	34.2015	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	846.0	0	SC	0	5.6435	0	34.2030	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	847.0	0	SC	0	5.6368	0	34.2032	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	848.0	0	SC	0	5.6341	0	34.2036	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	849.0	0	SC	0	5.6195	0	34.2043	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	850.0	0	SC	0	5.6119	0	34.2057	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	851.0	0	SC	0	5.6026	0	34.2060	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	852.0	0	SC	0	5.5958	0	34.2058	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	853.0	0	SC	0	5.5782	0	34.2059	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	854.0	0	SC	0	5.5322	0	34.2091	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	855.0	0	SC	0	5.5127	0	34.2108	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	856.0	0	SC	0	5.4964	0	34.2126	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	857.0	0	SC	0	5.4899	0	34.2126	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	858.0	0	SC	0	5.4864	0	34.2127	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	859.0	0	SC	0	5.4844	0	34.2139	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	860.0	0	SC	0	5.4845	0	34.2150	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	861.0	0	SC	0	5.4780	0	34.2180	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	862.0	0	SC	0	5.4764	0	34.2212	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	863.0	0	SC	0	5.4939	0	34.2267	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	864.0	0	SC	0	5.5070	0	34.2314	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	865.0	0	SC	0	5.5025	0	34.2333	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	866.0	0	SC	0	5.5012	0	34.2344	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	867.0	0	SC	0	5.5019	0	34.2349	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	868.0	0	SC	0	5.5051	0	34.2360	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	869.0	0	SC	0	5.5080	0	34.2374	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	870.0	0	SC	0	5.5043	0	34.2389	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	871.0	0	SC	0	5.4882	0	34.2395	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	872.0	0	SC	0	5.4774	0	34.2405	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	873.0	0	SC	0	5.4519	0	34.2397	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	874.0	0	SC	0	5.4199	0	34.2383	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	875.0	0	SC	0	5.4069	0	34.2369	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	876.0	0	SC	0	5.3962	0	34.2361	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	877.0	0	SC	0	5.3836	0	34.2393	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	878.0	0	SC	0	5.3832	0	34.2435	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	879.0	0	SC	0	5.3554	0	34.2408	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	880.0	0	SC	0	5.3192	0	34.2381	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	881.0	0	SC	0	5.3050	0	34.2368	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	882.0	0	SC	0	5.3045	0	34.2367	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	883.0	0	SC	0	5.3058	0	34.2370	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	884.0	0	SC	0	5.3091	0	34.2380	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	885.0	0	SC	0	5.3136	0	34.2391	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	886.0	0	SC	0	5.3024	0	34.2387	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	887.0	0	SC	0	5.2925	0	34.2426	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	888.0	0	SC	0	5.2689	0	34.2405	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	889.0	0	SC	0	5.2482	0	34.2383	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	890.0	0	SC	0	5.2425	0	34.2395	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	891.0	0	SC	0	5.2489	0	34.2456	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	892.0	0	SC	0	5.2466	0	34.2466	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	893.0	0	SC	0	5.2417	0	34.2504	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	894.0	0	SC	0	5.2307	0	34.2539	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	895.0	0	SC	0	5.2240	0	34.2546	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	896.0	0	SC	0	5.2157	0	34.2555	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	897.0	0	SC	0	5.2082	0	34.2562	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	898.0	0	SC	0	5.2008	0	34.2565	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	899.0	0	SC	0	5.1945	0	34.2565	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	900.0	0	SC	0	5.1865	0	34.2567	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	901.0	0	SC	0	5.1814	0	34.2573	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	902.0	0	SC	0	5.1787	0	34.2577	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	903.0	0	SC	0	5.1739	0	34.2587	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	904.0	0	SC	0	5.1712	0	34.2593	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	905.0	0	SC	0	5.1632	0	34.2607	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	906.0	0	SC	0	5.1430	0	34.2622	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	907.0	0	SC	0	5.1362	0	34.2631	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	908.0	0	SC	0	5.1305	0	34.2634	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	909.0	0	SC	0	5.1267	0	34.2641	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	910.0	0	SC	0	5.1192	0	34.2644	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	911.0	0	SC	0	5.1179	0	34.2661	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	912.0	0	SC	0	5.1098	0	34.2675	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	913.0	0	SC	0	5.1031	0	34.2685	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	914.0	0	SC	0	5.0855	0	34.2703	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	915.0	0	SC	0	5.0591	0	34.2721	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	916.0	0	SC	0	5.0445	0	34.2724	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	917.0	0	SC	0	5.0274	0	34.2734	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	918.0	0	SC	0	4.9942	0	34.2757	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	919.0	0	SC	0	4.9791	0	34.2771	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	920.0	0	SC	0	4.9645	0	34.2782	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	921.0	0	SC	0	4.9451	0	34.2798	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	922.0	0	SC	0	4.9190	0	34.2819	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	923.0	0	SC	0	4.8942	0	34.2838	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	924.0	0	SC	0	4.8771	0	34.2844	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	925.0	0	SC	0	4.8694	0	34.2849	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	926.0	0	SC	0	4.8571	0	34.2859	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	927.0	0	SC	0	4.8522	0	34.2862	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	928.0	0	SC	0	4.8502	0	34.2866	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	929.0	0	SC	0	4.8477	0	34.2868	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	930.0	0	SC	0	4.8437	0	34.2874	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	931.0	0	SC	0	4.8370	0	34.2879	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	932.0	0	SC	0	4.8315	0	34.2886	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	933.0	0	SC	0	4.8218	0	34.2893	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	934.0	0	SC	0	4.8124	0	34.2903	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	935.0	0	SC	0	4.8053	0	34.2907	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	936.0	0	SC	0	4.7840	0	34.2920	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	937.0	0	SC	0	4.7653	0	34.2931	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	938.0	0	SC	0	4.7557	0	34.2950	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	939.0	0	SC	0	4.7531	0	34.2956	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	940.0	0	SC	0	4.7478	0	34.2964	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	941.0	0	SC	0	4.7389	0	34.2971	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	942.0	0	SC	0	4.7329	0	34.2975	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	943.0	0	SC	0	4.7262	0	34.2981	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	944.0	0	SC	0	4.7216	0	34.2983	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	945.0	0	SC	0	4.7184	0	34.2985	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	946.0	0	SC	0	4.7128	0	34.2991	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	947.0	0	SC	0	4.6958	0	34.3006	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	948.0	0	SC	0	4.6801	0	34.3016	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	949.0	0	SC	0	4.6716	0	34.3023	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	950.0	0	SC	0	4.6627	0	34.3030	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	951.0	0	SC	0	4.6558	0	34.3040	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	952.0	0	SC	0	4.6531	0	34.3041	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	953.0	0	SC	0	4.6503	0	34.3046	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	954.0	0	SC	0	4.6467	0	34.3050	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	955.0	0	SC	0	4.6407	0	34.3058	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	956.0	0	SC	0	4.6211	0	34.3093	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	957.0	0	SC	0	4.6125	0	34.3113	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	958.0	0	SC	0	4.6062	0	34.3131	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	959.0	0	SC	0	4.5967	0	34.3143	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	960.0	0	SC	0	4.5957	0	34.3152	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	961.0	0	SC	0	4.5934	0	34.3156	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	962.0	0	SC	0	4.5916	0	34.3158	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	963.0	0	SC	0	4.5914	0	34.3159	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	964.0	0	SC	0	4.5919	0	34.3160	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	965.0	0	SC	0	4.5886	0	34.3165	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	966.0	0	SC	0	4.5886	0	34.3171	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	967.0	0	SC	0	4.5843	0	34.3176	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	968.0	0	SC	0	4.5713	0	34.3178	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	969.0	0	SC	0	4.5619	0	34.3180	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	970.0	0	SC	0	4.5579	0	34.3185	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	971.0	0	SC	0	4.5435	0	34.3203	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	972.0	0	SC	0	4.5323	0	34.3205	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	973.0	0	SC	0	4.5225	0	34.3212	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	974.0	0	SC	0	4.5200	0	34.3215	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	975.0	0	SC	0	4.5184	0	34.3215	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	976.0	0	SC	0	4.5151	0	34.3218	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	977.0	0	SC	0	4.5064	0	34.3225	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	978.0	0	SC	0	4.4911	0	34.3227	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	979.0	0	SC	0	4.4833	0	34.3226	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	980.0	0	SC	0	4.4681	0	34.3224	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	981.0	0	SC	0	4.4550	0	34.3228	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	982.0	0	SC	0	4.4440	0	34.3237	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	983.0	0	SC	0	4.4333	0	34.3252	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	984.0	0	SC	0	4.4206	0	34.3271	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	985.0	0	SC	0	4.4089	0	34.3287	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	986.0	0	SC	0	4.3994	0	34.3300	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	987.0	0	SC	0	4.3875	0	34.3315	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	988.0	0	SC	0	4.3788	0	34.3327	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	989.0	0	SC	0	4.3698	0	34.3335	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	990.0	0	SC	0	4.3656	0	34.3342	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	991.0	0	SC	0	4.3631	0	34.3345	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	992.0	0	SC	0	4.3609	0	34.3349	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	993.0	0	SC	0	4.3591	0	34.3352	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	994.0	0	SC	0	4.3568	0	34.3356	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	995.0	0	SC	0	4.3487	0	34.3364	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	996.0	0	SC	0	4.3440	0	34.3367	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	997.0	0	SC	0	4.3347	0	34.3378	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	998.0	0	SC	0	4.3279	0	34.3395	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	999.0	0	SC	0	4.3250	0	34.3400	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1000.0	0	SC	0	4.3210	0	34.3411	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1001.0	0	SC	0	4.3151	0	34.3427	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1002.0	0	SC	0	4.3075	0	34.3439	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1003.0	0	SC	0	4.2987	0	34.3451	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1004.0	0	SC	0	4.2913	0	34.3459	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1005.0	0	SC	0	4.2840	0	34.3470	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1006.0	0	SC	0	4.2810	0	34.3474	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1007.0	0	SC	0	4.2799	0	34.3474	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1008.0	0	SC	0	4.2779	0	34.3477	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1009.0	0	SC	0	4.2688	0	34.3482	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1010.0	0	SC	0	4.2591	0	34.3489	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1011.0	0	SC	0	4.2502	0	34.3492	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1012.0	0	SC	0	4.2439	0	34.3497	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1013.0	0	SC	0	4.2411	0	34.3499	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1014.0	0	SC	0	4.2322	0	34.3504	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1015.0	0	SC	0	4.2282	0	34.3504	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1016.0	0	SC	0	4.2228	0	34.3507	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1017.0	0	SC	0	4.2198	0	34.3510	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1018.0	0	SC	0	4.2189	0	34.3511	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1019.0	0	SC	0	4.2127	0	34.3518	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1020.0	0	SC	0	4.2035	0	34.3525	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1021.0	0	SC	0	4.1930	0	34.3536	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1022.0	0	SC	0	4.1878	0	34.3543	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1023.0	0	SC	0	4.1853	0	34.3546	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1024.0	0	SC	0	4.1836	0	34.3549	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1025.0	0	SC	0	4.1774	0	34.3554	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1026.0	0	SC	0	4.1709	0	34.3560	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1027.0	0	SC	0	4.1657	0	34.3567	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1028.0	0	SC	0	4.1594	0	34.3574	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1029.0	0	SC	0	4.1520	0	34.3579	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1030.0	0	SC	0	4.1345	0	34.3590	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1031.0	0	SC	0	4.1237	0	34.3596	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1032.0	0	SC	0	4.1099	0	34.3604	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1033.0	0	SC	0	4.0865	0	34.3619	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1034.0	0	SC	0	4.0754	0	34.3628	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1035.0	0	SC	0	4.0733	0	34.3626	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1036.0	0	SC	0	4.0663	0	34.3635	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1037.0	0	SC	0	4.0634	0	34.3637	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1038.0	0	SC	0	4.0575	0	34.3641	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1039.0	0	SC	0	4.0464	0	34.3651	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1040.0	0	SC	0	4.0413	0	34.3655	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1041.0	0	SC	0	4.0391	0	34.3659	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1042.0	0	SC	0	4.0385	0	34.3660	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1043.0	0	SC	0	4.0374	0	34.3663	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1044.0	0	SC	0	4.0359	0	34.3664	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1045.0	0	SC	0	4.0339	0	34.3667	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1046.0	0	SC	0	4.0315	0	34.3669	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1047.0	0	SC	0	4.0148	0	34.3686	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1048.0	0	SC	0	4.0032	0	34.3694	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1049.0	0	SC	0	3.9937	0	34.3707	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1050.0	0	SC	0	3.9890	0	34.3714	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1051.0	0	SC	0	3.9862	0	34.3718	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1052.0	0	SC	0	3.9819	0	34.3721	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1053.0	0	SC	0	3.9790	0	34.3726	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1054.0	0	SC	0	3.9715	0	34.3733	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1055.0	0	SC	0	3.9614	0	34.3746	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1056.0	0	SC	0	3.9572	0	34.3748	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1057.0	0	SC	0	3.9524	0	34.3754	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1058.0	0	SC	0	3.9490	0	34.3757	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1059.0	0	SC	0	3.9458	0	34.3761	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1060.0	0	SC	0	3.9400	0	34.3769	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1061.0	0	SC	0	3.9361	0	34.3773	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1062.0	0	SC	0	3.9351	0	34.3773	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1063.0	0	SC	0	3.9352	0	34.3772	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1064.0	0	SC	0	3.9336	0	34.3777	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1065.0	0	SC	0	3.9310	0	34.3782	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1066.0	0	SC	0	3.9292	0	34.3783	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1067.0	0	SC	0	3.9233	0	34.3789	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1068.0	0	SC	0	3.9177	0	34.3793	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1069.0	0	SC	0	3.9100	0	34.3798	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1070.0	0	SC	0	3.9062	0	34.3802	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1071.0	0	SC	0	3.9034	0	34.3803	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1072.0	0	SC	0	3.9026	0	34.3804	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1073.0	0	SC	0	3.9018	0	34.3805	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1074.0	0	SC	0	3.8997	0	34.3808	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1075.0	0	SC	0	3.8971	0	34.3811	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1076.0	0	SC	0	3.8946	0	34.3813	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1077.0	0	SC	0	3.8883	0	34.3818	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1078.0	0	SC	0	3.8835	0	34.3821	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1079.0	0	SC	0	3.8718	0	34.3833	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1080.0	0	SC	0	3.8670	0	34.3837	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1081.0	0	SC	0	3.8648	0	34.3840	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1082.0	0	SC	0	3.8638	0	34.3840	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1083.0	0	SC	0	3.8599	0	34.3846	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1084.0	0	SC	0	3.8584	0	34.3845	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1085.0	0	SC	0	3.8560	0	34.3847	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1086.0	0	SC	0	3.8459	0	34.3852	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1087.0	0	SC	0	3.8393	0	34.3857	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1088.0	0	SC	0	3.8239	0	34.3867	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1089.0	0	SC	0	3.8120	0	34.3876	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1090.0	0	SC	0	3.8042	0	34.3880	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1091.0	0	SC	0	3.8013	0	34.3882	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1092.0	0	SC	0	3.7963	0	34.3887	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1093.0	0	SC	0	3.7888	0	34.3895	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1094.0	0	SC	0	3.7739	0	34.3909	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1095.0	0	SC	0	3.7662	0	34.3915	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1096.0	0	SC	0	3.7641	0	34.3915	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1097.0	0	SC	0	3.7610	0	34.3918	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1098.0	0	SC	0	3.7586	0	34.3921	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1099.0	0	SC	0	3.7560	0	34.3922	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1100.0	0	SC	0	3.7511	0	34.3930	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1101.0	0	SC	0	3.7467	0	34.3932	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1102.0	0	SC	0	3.7404	0	34.3940	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1103.0	0	SC	0	3.7357	0	34.3943	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1104.0	0	SC	0	3.7222	0	34.3950	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1105.0	0	SC	0	3.7120	0	34.3952	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1106.0	0	SC	0	3.7087	0	34.3950	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1107.0	0	SC	0	3.7071	0	34.3951	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1108.0	0	SC	0	3.7065	0	34.3952	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1109.0	0	SC	0	3.7062	0	34.3952	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1110.0	0	SC	0	3.7057	0	34.3954	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1111.0	0	SC	0	3.7055	0	34.3953	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1112.0	0	SC	0	3.7048	0	34.3956	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1113.0	0	SC	0	3.7041	0	34.3957	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1114.0	0	SC	0	3.7023	0	34.3959	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1115.0	0	SC	0	3.7006	0	34.3962	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1116.0	0	SC	0	3.6962	0	34.3969	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1117.0	0	SC	0	3.6853	0	34.3982	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1118.0	0	SC	0	3.6639	0	34.4012	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1119.0	0	SC	0	3.6580	0	34.4019	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1120.0	0	SC	0	3.6572	0	34.4020	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1121.0	0	SC	0	3.6563	0	34.4021	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1122.0	0	SC	0	3.6553	0	34.4022	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1123.0	0	SC	0	3.6548	0	34.4025	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1124.0	0	SC	0	3.6532	0	34.4026	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1125.0	0	SC	0	3.6527	0	34.4027	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1126.0	0	SC	0	3.6498	0	34.4031	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1127.0	0	SC	0	3.6475	0	34.4033	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1128.0	0	SC	0	3.6470	0	34.4034	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1129.0	0	SC	0	3.6466	0	34.4036	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1130.0	0	SC	0	3.6461	0	34.4037	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1131.0	0	SC	0	3.6450	0	34.4037	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1132.0	0	SC	0	3.6433	0	34.4040	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1133.0	0	SC	0	3.6342	0	34.4050	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1134.0	0	SC	0	3.6212	0	34.4064	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1135.0	0	SC	0	3.6092	0	34.4076	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1136.0	0	SC	0	3.6038	0	34.4078	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1137.0	0	SC	0	3.6030	0	34.4078	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1138.0	0	SC	0	3.6028	0	34.4079	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1139.0	0	SC	0	3.6008	0	34.4081	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1140.0	0	SC	0	3.5944	0	34.4084	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1141.0	0	SC	0	3.5921	0	34.4088	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1142.0	0	SC	0	3.5909	0	34.4090	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1143.0	0	SC	0	3.5902	0	34.4092	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1144.0	0	SC	0	3.5885	0	34.4094	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1145.0	0	SC	0	3.5858	0	34.4099	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1146.0	0	SC	0	3.5833	0	34.4104	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1147.0	0	SC	0	3.5792	0	34.4112	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1148.0	0	SC	0	3.5736	0	34.4117	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1149.0	0	SC	0	3.5721	0	34.4118	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1150.0	0	SC	0	3.5704	0	34.4118	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1151.0	0	SC	0	3.5692	0	34.4119	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1152.0	0	SC	0	3.5672	0	34.4120	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1153.0	0	SC	0	3.5640	0	34.4119	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1154.0	0	SC	0	3.5595	0	34.4120	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1155.0	0	SC	0	3.5565	0	34.4120	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1156.0	0	SC	0	3.5509	0	34.4125	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1157.0	0	SC	0	3.5445	0	34.4128	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1158.0	0	SC	0	3.5402	0	34.4129	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1159.0	0	SC	0	3.5330	0	34.4144	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1160.0	0	SC	0	3.5212	0	34.4158	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1161.0	0	SC	0	3.5189	0	34.4159	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1162.0	0	SC	0	3.5153	0	34.4162	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1163.0	0	SC	0	3.5095	0	34.4164	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1164.0	0	SC	0	3.5063	0	34.4167	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1165.0	0	SC	0	3.5052	0	34.4168	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1166.0	0	SC	0	3.5044	0	34.4168	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1167.0	0	SC	0	3.5004	0	34.4170	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1168.0	0	SC	0	3.4957	0	34.4167	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1169.0	0	SC	0	3.4913	0	34.4166	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1170.0	0	SC	0	3.4854	0	34.4167	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1171.0	0	SC	0	3.4770	0	34.4170	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1172.0	0	SC	0	3.4646	0	34.4183	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1173.0	0	SC	0	3.4629	0	34.4185	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1174.0	0	SC	0	3.4625	0	34.4185	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1175.0	0	SC	0	3.4615	0	34.4189	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1176.0	0	SC	0	3.4595	0	34.4192	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1177.0	0	SC	0	3.4576	0	34.4194	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1178.0	0	SC	0	3.4545	0	34.4196	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1179.0	0	SC	0	3.4515	0	34.4195	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1180.0	0	SC	0	3.4491	0	34.4196	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1181.0	0	SC	0	3.4418	0	34.4202	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1182.0	0	SC	0	3.4373	0	34.4209	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1183.0	0	SC	0	3.4368	0	34.4213	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1184.0	0	SC	0	3.4358	0	34.4219	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1185.0	0	SC	0	3.4346	0	34.4224	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1186.0	0	SC	0	3.4327	0	34.4230	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1187.0	0	SC	0	3.4309	0	34.4234	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1188.0	0	SC	0	3.4290	0	34.4236	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1189.0	0	SC	0	3.4279	0	34.4239	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1190.0	0	SC	0	3.4270	0	34.4242	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1191.0	0	SC	0	3.4260	0	34.4246	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1192.0	0	SC	0	3.4250	0	34.4251	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1193.0	0	SC	0	3.4229	0	34.4262	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1194.0	0	SC	0	3.4202	0	34.4266	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1195.0	0	SC	0	3.4178	0	34.4266	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1196.0	0	SC	0	3.4141	0	34.4266	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1197.0	0	SC	0	3.4080	0	34.4265	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1198.0	0	SC	0	3.4014	0	34.4265	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1199.0	0	SC	0	3.3953	0	34.4271	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1200.0	0	SC	0	3.3901	0	34.4276	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1201.0	0	SC	0	3.3879	0	34.4279	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1202.0	0	SC	0	3.3869	0	34.4277	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1203.0	0	SC	0	3.3862	0	34.4278	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1204.0	0	SC	0	3.3845	0	34.4280	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1205.0	0	SC	0	3.3825	0	34.4290	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1206.0	0	SC	0	3.3819	0	34.4294	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1207.0	0	SC	0	3.3822	0	34.4296	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1208.0	0	SC	0	3.3817	0	34.4299	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1209.0	0	SC	0	3.3799	0	34.4299	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1210.0	0	SC	0	3.3759	0	34.4300	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1211.0	0	SC	0	3.3735	0	34.4301	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1212.0	0	SC	0	3.3697	0	34.4301	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1213.0	0	SC	0	3.3656	0	34.4304	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1214.0	0	SC	0	3.3575	0	34.4306	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1215.0	0	SC	0	3.3544	0	34.4311	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1216.0	0	SC	0	3.3518	0	34.4319	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1217.0	0	SC	0	3.3492	0	34.4321	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1218.0	0	SC	0	3.3488	0	34.4325	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1219.0	0	SC	0	3.3409	0	34.4326	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1220.0	0	SC	0	3.3373	0	34.4332	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1221.0	0	SC	0	3.3344	0	34.4337	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1222.0	0	SC	0	3.3335	0	34.4340	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1223.0	0	SC	0	3.3282	0	34.4349	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1224.0	0	SC	0	3.3097	0	34.4356	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1225.0	0	SC	0	3.2862	0	34.4355	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1226.0	0	SC	0	3.2794	0	34.4350	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1227.0	0	SC	0	3.2762	0	34.4349	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1228.0	0	SC	0	3.2724	0	34.4348	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1229.0	0	SC	0	3.2595	0	34.4346	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1230.0	0	SC	0	3.2473	0	34.4341	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1231.0	0	SC	0	3.2119	0	34.4333	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1232.0	0	SC	0	3.1910	0	34.4324	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1233.0	0	SC	0	3.1898	0	34.4321	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1234.0	0	SC	0	3.1894	0	34.4321	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1235.0	0	SC	0	3.1866	0	34.4323	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1236.0	0	SC	0	3.1857	0	34.4324	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1237.0	0	SC	0	3.1860	0	34.4325	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1238.0	0	SC	0	3.1863	0	34.4326	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1239.0	0	SC	0	3.1860	0	34.4328	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1240.0	0	SC	0	3.1859	0	34.4332	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1241.0	0	SC	0	3.1858	0	34.4333	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1242.0	0	SC	0	3.1843	0	34.4339	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1243.0	0	SC	0	3.1787	0	34.4350	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1244.0	0	SC	0	3.1770	0	34.4351	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1245.0	0	SC	0	3.1750	0	34.4351	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1246.0	0	SC	0	3.1714	0	34.4348	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1247.0	0	SC	0	3.1673	0	34.4351	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1248.0	0	SC	0	3.1650	0	34.4351	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1249.0	0	SC	0	3.1624	0	34.4353	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1250.0	0	SC	0	3.1593	0	34.4352	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1251.0	0	SC	0	3.1574	0	34.4353	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1252.0	0	SC	0	3.1553	0	34.4355	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1253.0	0	SC	0	3.1523	0	34.4357	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1254.0	0	SC	0	3.1514	0	34.4356	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1255.0	0	SC	0	3.1507	0	34.4357	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1256.0	0	SC	0	3.1490	0	34.4357	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1257.0	0	SC	0	3.1464	0	34.4361	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1258.0	0	SC	0	3.1394	0	34.4362	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1259.0	0	SC	0	3.1315	0	34.4362	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1260.0	0	SC	0	3.1237	0	34.4366	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1261.0	0	SC	0	3.1135	0	34.4373	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1262.0	0	SC	0	3.1051	0	34.4386	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1263.0	0	SC	0	3.1010	0	34.4388	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1264.0	0	SC	0	3.0988	0	34.4393	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1265.0	0	SC	0	3.0973	0	34.4397	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1266.0	0	SC	0	3.0965	0	34.4398	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1267.0	0	SC	0	3.0958	0	34.4401	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1268.0	0	SC	0	3.0955	0	34.4401	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1269.0	0	SC	0	3.0949	0	34.4403	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1270.0	0	SC	0	3.0947	0	34.4403	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1271.0	0	SC	0	3.0937	0	34.4406	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1272.0	0	SC	0	3.0910	0	34.4411	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1273.0	0	SC	0	3.0859	0	34.4418	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1274.0	0	SC	0	3.0790	0	34.4429	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1275.0	0	SC	0	3.0752	0	34.4432	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1276.0	0	SC	0	3.0724	0	34.4436	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1277.0	0	SC	0	3.0699	0	34.4440	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1278.0	0	SC	0	3.0641	0	34.4450	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1279.0	0	SC	0	3.0616	0	34.4453	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1280.0	0	SC	0	3.0606	0	34.4454	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1281.0	0	SC	0	3.0580	0	34.4455	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1282.0	0	SC	0	3.0569	0	34.4455	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1283.0	0	SC	0	3.0567	0	34.4456	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1284.0	0	SC	0	3.0564	0	34.4456	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1285.0	0	SC	0	3.0537	0	34.4462	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1286.0	0	SC	0	3.0529	0	34.4467	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1287.0	0	SC	0	3.0520	0	34.4472	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1288.0	0	SC	0	3.0517	0	34.4471	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1289.0	0	SC	0	3.0499	0	34.4475	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1290.0	0	SC	0	3.0468	0	34.4484	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1291.0	0	SC	0	3.0437	0	34.4487	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1292.0	0	SC	0	3.0436	0	34.4486	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1293.0	0	SC	0	3.0426	0	34.4490	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1294.0	0	SC	0	3.0374	0	34.4498	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1295.0	0	SC	0	3.0340	0	34.4505	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1296.0	0	SC	0	3.0329	0	34.4507	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1297.0	0	SC	0	3.0325	0	34.4509	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1298.0	0	SC	0	3.0323	0	34.4508	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1299.0	0	SC	0	3.0313	0	34.4510	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1300.0	0	SC	0	3.0293	0	34.4516	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1301.0	0	SC	0	3.0283	0	34.4515	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1302.0	0	SC	0	3.0279	0	34.4518	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1303.0	0	SC	0	3.0269	0	34.4520	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1304.0	0	SC	0	3.0256	0	34.4522	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1305.0	0	SC	0	3.0247	0	34.4522	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1306.0	0	SC	0	3.0220	0	34.4527	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1307.0	0	SC	0	3.0202	0	34.4531	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1308.0	0	SC	0	3.0173	0	34.4535	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1309.0	0	SC	0	3.0104	0	34.4543	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1310.0	0	SC	0	3.0078	0	34.4545	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1311.0	0	SC	0	3.0075	0	34.4549	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1312.0	0	SC	0	3.0064	0	34.4551	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1313.0	0	SC	0	3.0045	0	34.4553	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1314.0	0	SC	0	3.0035	0	34.4555	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1315.0	0	SC	0	2.9965	0	34.4561	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1316.0	0	SC	0	2.9875	0	34.4566	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1317.0	0	SC	0	2.9812	0	34.4569	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1318.0	0	SC	0	2.9756	0	34.4572	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1319.0	0	SC	0	2.9701	0	34.4575	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1320.0	0	SC	0	2.9679	0	34.4576	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1321.0	0	SC	0	2.9663	0	34.4580	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1322.0	0	SC	0	2.9655	0	34.4584	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1323.0	0	SC	0	2.9645	0	34.4587	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1324.0	0	SC	0	2.9645	0	34.4587	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1325.0	0	SC	0	2.9645	0	34.4587	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1326.0	0	SC	0	2.9641	0	34.4590	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1327.0	0	SC	0	2.9641	0	34.4590	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1328.0	0	SC	0	2.9641	0	34.4592	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1329.0	0	SC	0	2.9640	0	34.4594	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1330.0	0	SC	0	2.9638	0	34.4596	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1331.0	0	SC	0	2.9634	0	34.4600	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1332.0	0	SC	0	2.9617	0	34.4608	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1333.0	0	SC	0	2.9603	0	34.4612	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1334.0	0	SC	0	2.9584	0	34.4617	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1335.0	0	SC	0	2.9532	0	34.4626	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1336.0	0	SC	0	2.9490	0	34.4635	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1337.0	0	SC	0	2.9470	0	34.4638	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1338.0	0	SC	0	2.9454	0	34.4639	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1339.0	0	SC	0	2.9382	0	34.4644	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1340.0	0	SC	0	2.9355	0	34.4646	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1341.0	0	SC	0	2.9348	0	34.4646	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1342.0	0	SC	0	2.9346	0	34.4647	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1343.0	0	SC	0	2.9349	0	34.4646	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1344.0	0	SC	0	2.9350	0	34.4647	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1345.0	0	SC	0	2.9352	0	34.4649	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1346.0	0	SC	0	2.9352	0	34.4650	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1347.0	0	SC	0	2.9354	0	34.4649	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1348.0	0	SC	0	2.9351	0	34.4652	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1349.0	0	SC	0	2.9336	0	34.4657	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1350.0	0	SC	0	2.9332	0	34.4659	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1351.0	0	SC	0	2.9332	0	34.4661	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1352.0	0	SC	0	2.9328	0	34.4666	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1353.0	0	SC	0	2.9312	0	34.4672	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1354.0	0	SC	0	2.9304	0	34.4676	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1355.0	0	SC	0	2.9297	0	34.4677	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1356.0	0	SC	0	2.9289	0	34.4681	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1357.0	0	SC	0	2.9257	0	34.4684	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1358.0	0	SC	0	2.9192	0	34.4682	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1359.0	0	SC	0	2.9150	0	34.4679	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1360.0	0	SC	0	2.9140	0	34.4680	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1361.0	0	SC	0	2.9138	0	34.4680	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1362.0	0	SC	0	2.9126	0	34.4681	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1363.0	0	SC	0	2.9111	0	34.4684	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1364.0	0	SC	0	2.9095	0	34.4687	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1365.0	0	SC	0	2.9090	0	34.4688	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1366.0	0	SC	0	2.9086	0	34.4690	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1367.0	0	SC	0	2.9079	0	34.4692	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1368.0	0	SC	0	2.9066	0	34.4692	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1369.0	0	SC	0	2.9039	0	34.4694	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1370.0	0	SC	0	2.9027	0	34.4692	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1371.0	0	SC	0	2.9016	0	34.4692	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1372.0	0	SC	0	2.8981	0	34.4694	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1373.0	0	SC	0	2.8904	0	34.4702	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1374.0	0	SC	0	2.8828	0	34.4711	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1375.0	0	SC	0	2.8789	0	34.4718	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1376.0	0	SC	0	2.8722	0	34.4727	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1377.0	0	SC	0	2.8679	0	34.4734	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1378.0	0	SC	0	2.8618	0	34.4746	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1379.0	0	SC	0	2.8570	0	34.4759	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1380.0	0	SC	0	2.8559	0	34.4765	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1381.0	0	SC	0	2.8555	0	34.4772	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1382.0	0	SC	0	2.8559	0	34.4777	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1383.0	0	SC	0	2.8557	0	34.4784	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1384.0	0	SC	0	2.8555	0	34.4788	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1385.0	0	SC	0	2.8549	0	34.4793	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1386.0	0	SC	0	2.8526	0	34.4793	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1387.0	0	SC	0	2.8520	0	34.4793	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1388.0	0	SC	0	2.8527	0	34.4793	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1389.0	0	SC	0	2.8500	0	34.4791	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1390.0	0	SC	0	2.8460	0	34.4788	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1391.0	0	SC	0	2.8467	0	34.4788	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1392.0	0	SC	0	2.8464	0	34.4788	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1393.0	0	SC	0	2.8423	0	34.4788	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1394.0	0	SC	0	2.8401	0	34.4790	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1395.0	0	SC	0	2.8223	0	34.4779	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1396.0	0	SC	0	2.8186	0	34.4776	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1397.0	0	SC	0	2.8164	0	34.4775	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1398.0	0	SC	0	2.8153	0	34.4775	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1399.0	0	SC	0	2.8147	0	34.4777	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1400.0	0	SC	0	2.8141	0	34.4778	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1401.0	0	SC	0	2.8148	0	34.4779	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1402.0	0	SC	0	2.8160	0	34.4783	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1403.0	0	SC	0	2.8138	0	34.4782	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1404.0	0	SC	0	2.8120	0	34.4782	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1405.0	0	SC	0	2.8109	0	34.4783	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1406.0	0	SC	0	2.8102	0	34.4784	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1407.0	0	SC	0	2.8090	0	34.4786	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1408.0	0	SC	0	2.8077	0	34.4789	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1409.0	0	SC	0	2.8074	0	34.4790	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1410.0	0	SC	0	2.8071	0	34.4790	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1411.0	0	SC	0	2.8061	0	34.4793	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1412.0	0	SC	0	2.8048	0	34.4793	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1413.0	0	SC	0	2.8031	0	34.4795	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1414.0	0	SC	0	2.8017	0	34.4798	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1415.0	0	SC	0	2.8008	0	34.4801	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1416.0	0	SC	0	2.8023	0	34.4808	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1417.0	0	SC	0	2.7984	0	34.4812	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1418.0	0	SC	0	2.7929	0	34.4816	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1419.0	0	SC	0	2.7899	0	34.4824	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1420.0	0	SC	0	2.7886	0	34.4824	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1421.0	0	SC	0	2.7877	0	34.4825	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1422.0	0	SC	0	2.7865	0	34.4824	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1423.0	0	SC	0	2.7839	0	34.4828	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1424.0	0	SC	0	2.7829	0	34.4829	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1425.0	0	SC	0	2.7825	0	34.4834	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1426.0	0	SC	0	2.7816	0	34.4834	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1427.0	0	SC	0	2.7844	0	34.4843	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1428.0	0	SC	0	2.7897	0	34.4856	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1429.0	0	SC	0	2.7949	0	34.4869	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1430.0	0	SC	0	2.7940	0	34.4876	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1431.0	0	SC	0	2.7898	0	34.4873	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1432.0	0	SC	0	2.7857	0	34.4874	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1433.0	0	SC	0	2.7818	0	34.4876	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1434.0	0	SC	0	2.7800	0	34.4879	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1435.0	0	SC	0	2.7816	0	34.4883	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1436.0	0	SC	0	2.7815	0	34.4883	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1437.0	0	SC	0	2.7781	0	34.4888	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1438.0	0	SC	0	2.7754	0	34.4896	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1439.0	0	SC	0	2.7796	0	34.4915	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1440.0	0	SC	0	2.7785	0	34.4924	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1441.0	0	SC	0	2.7709	0	34.4929	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1442.0	0	SC	0	2.7628	0	34.4927	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1443.0	0	SC	0	2.7577	0	34.4921	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1444.0	0	SC	0	2.7552	0	34.4920	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1445.0	0	SC	0	2.7513	0	34.4919	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1446.0	0	SC	0	2.7476	0	34.4916	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1447.0	0	SC	0	2.7463	0	34.4914	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1448.0	0	SC	0	2.7465	0	34.4916	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1449.0	0	SC	0	2.7442	0	34.4915	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1450.0	0	SC	0	2.7427	0	34.4920	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1451.0	0	SC	0	2.7385	0	34.4924	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1452.0	0	SC	0	2.7374	0	34.4933	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1453.0	0	SC	0	2.7364	0	34.4938	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1454.0	0	SC	0	2.7346	0	34.4943	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1455.0	0	SC	0	2.7328	0	34.4946	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1456.0	0	SC	0	2.7311	0	34.4950	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1457.0	0	SC	0	2.7304	0	34.4951	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1458.0	0	SC	0	2.7296	0	34.4953	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1459.0	0	SC	0	2.7282	0	34.4955	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1460.0	0	SC	0	2.7272	0	34.4957	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1461.0	0	SC	0	2.7248	0	34.4961	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1462.0	0	SC	0	2.7213	0	34.4970	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1463.0	0	SC	0	2.7199	0	34.4971	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1464.0	0	SC	0	2.7182	0	34.4976	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1465.0	0	SC	0	2.7172	0	34.4978	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1466.0	0	SC	0	2.7162	0	34.4981	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1467.0	0	SC	0	2.7154	0	34.4983	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1468.0	0	SC	0	2.7134	0	34.4985	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1469.0	0	SC	0	2.7111	0	34.4991	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1470.0	0	SC	0	2.7107	0	34.4991	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1471.0	0	SC	0	2.7099	0	34.4993	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1472.0	0	SC	0	2.7077	0	34.5000	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1473.0	0	SC	0	2.7067	0	34.5003	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1474.0	0	SC	0	2.7059	0	34.5006	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1475.0	0	SC	0	2.7048	0	34.5008	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1476.0	0	SC	0	2.7018	0	34.5015	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1477.0	0	SC	0	2.6999	0	34.5020	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1478.0	0	SC	0	2.6993	0	34.5019	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1479.0	0	SC	0	2.6961	0	34.5023	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1480.0	0	SC	0	2.6933	0	34.5026	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1481.0	0	SC	0	2.6900	0	34.5027	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1482.0	0	SC	0	2.6872	0	34.5030	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1483.0	0	SC	0	2.6814	0	34.5032	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1484.0	0	SC	0	2.6794	0	34.5033	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1485.0	0	SC	0	2.6751	0	34.5049	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1486.0	0	SC	0	2.6729	0	34.5065	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1487.0	0	SC	0	2.6715	0	34.5077	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1488.0	0	SC	0	2.6714	0	34.5078	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1489.0	0	SC	0	2.6714	0	34.5080	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1490.0	0	SC	0	2.6715	0	34.5080	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1491.0	0	SC	0	2.6721	0	34.5082	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1492.0	0	SC	0	2.6739	0	34.5090	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1493.0	0	SC	0	2.6705	0	34.5103	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1494.0	0	SC	0	2.6675	0	34.5118	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1495.0	0	SC	0	2.6641	0	34.5116	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1496.0	0	SC	0	2.6595	0	34.5113	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1497.0	0	SC	0	2.6545	0	34.5109	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1498.0	0	SC	0	2.6533	0	34.5109	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1499.0	0	SC	0	2.6519	0	34.5112	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1500.0	0	SC	0	2.6533	0	34.5118	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1501.0	0	SC	0	2.6579	0	34.5135	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1502.0	0	SC	0	2.6578	0	34.5137	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1503.0	0	SC	0	2.6560	0	34.5140	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1504.0	0	SC	0	2.6517	0	34.5150	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1505.0	0	SC	0	2.6502	0	34.5150	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1506.0	0	SC	0	2.6500	0	34.5150	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1507.0	0	SC	0	2.6492	0	34.5152	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1508.0	0	SC	0	2.6480	0	34.5154	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1509.0	0	SC	0	2.6433	0	34.5157	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1510.0	0	SC	0	2.6409	0	34.5156	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1511.0	0	SC	0	2.6393	0	34.5157	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1512.0	0	SC	0	2.6381	0	34.5153	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1513.0	0	SC	0	2.6388	0	34.5155	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1514.0	0	SC	0	2.6370	0	34.5154	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1515.0	0	SC	0	2.6328	0	34.5154	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1516.0	0	SC	0	2.6307	0	34.5153	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1517.0	0	SC	0	2.6298	0	34.5153	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1518.0	0	SC	0	2.6282	0	34.5158	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1519.0	0	SC	0	2.6237	0	34.5162	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1520.0	0	SC	0	2.6220	0	34.5170	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1521.0	0	SC	0	2.6197	0	34.5174	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1522.0	0	SC	0	2.6176	0	34.5178	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1523.0	0	SC	0	2.6175	0	34.5178	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1524.0	0	SC	0	2.6171	0	34.5179	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1525.0	0	SC	0	2.6153	0	34.5182	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1526.0	0	SC	0	2.6157	0	34.5184	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1527.0	0	SC	0	2.6155	0	34.5189	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1528.0	0	SC	0	2.6098	0	34.5195	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1529.0	0	SC	0	2.5961	0	34.5201	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1530.0	0	SC	0	2.5919	0	34.5202	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1531.0	0	SC	0	2.5896	0	34.5209	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1532.0	0	SC	0	2.5861	0	34.5217	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1533.0	0	SC	0	2.5808	0	34.5221	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1534.0	0	SC	0	2.5760	0	34.5218	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1535.0	0	SC	0	2.5635	0	34.5210	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1536.0	0	SC	0	2.5558	0	34.5207	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1537.0	0	SC	0	2.5534	0	34.5206	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1538.0	0	SC	0	2.5521	0	34.5204	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1539.0	0	SC	0	2.5513	0	34.5204	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1540.0	0	SC	0	2.5489	0	34.5202	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1541.0	0	SC	0	2.5475	0	34.5201	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1542.0	0	SC	0	2.5469	0	34.5200	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1543.0	0	SC	0	2.5466	0	34.5199	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1544.0	0	SC	0	2.5462	0	34.5200	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1545.0	0	SC	0	2.5439	0	34.5198	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1546.0	0	SC	0	2.5425	0	34.5200	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1547.0	0	SC	0	2.5414	0	34.5200	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1548.0	0	SC	0	2.5394	0	34.5202	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1549.0	0	SC	0	2.5394	0	34.5202	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1550.0	0	SC	0	2.5397	0	34.5205	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1551.0	0	SC	0	2.5402	0	34.5206	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1552.0	0	SC	0	2.5398	0	34.5210	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1553.0	0	SC	0	2.5329	0	34.5215	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1554.0	0	SC	0	2.5335	0	34.5217	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1555.0	0	SC	0	2.5342	0	34.5216	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1556.0	0	SC	0	2.5341	0	34.5219	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1557.0	0	SC	0	2.5326	0	34.5220	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1558.0	0	SC	0	2.5257	0	34.5219	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1559.0	0	SC	0	2.5218	0	34.5223	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1560.0	0	SC	0	2.5200	0	34.5225	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1561.0	0	SC	0	2.5181	0	34.5230	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1562.0	0	SC	0	2.5165	0	34.5234	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1563.0	0	SC	0	2.5150	0	34.5237	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1564.0	0	SC	0	2.5119	0	34.5241	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1565.0	0	SC	0	2.5071	0	34.5239	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1566.0	0	SC	0	2.5025	0	34.5234	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1567.0	0	SC	0	2.5015	0	34.5233	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1568.0	0	SC	0	2.4990	0	34.5232	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1569.0	0	SC	0	2.5006	0	34.5240	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1570.0	0	SC	0	2.5033	0	34.5255	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1571.0	0	SC	0	2.5042	0	34.5279	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1572.0	0	SC	0	2.5021	0	34.5285	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1573.0	0	SC	0	2.4995	0	34.5286	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1574.0	0	SC	0	2.4975	0	34.5290	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1575.0	0	SC	0	2.4947	0	34.5296	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1576.0	0	SC	0	2.4911	0	34.5297	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1577.0	0	SC	0	2.4878	0	34.5298	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1578.0	0	SC	0	2.4867	0	34.5299	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1579.0	0	SC	0	2.4872	0	34.5302	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1580.0	0	SC	0	2.4874	0	34.5302	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1581.0	0	SC	0	2.4864	0	34.5305	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1582.0	0	SC	0	2.4860	0	34.5310	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1583.0	0	SC	0	2.4834	0	34.5315	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1584.0	0	SC	0	2.4785	0	34.5310	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1585.0	0	SC	0	2.4750	0	34.5307	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1586.0	0	SC	0	2.4736	0	34.5307	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1587.0	0	SC	0	2.4682	0	34.5312	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1588.0	0	SC	0	2.4632	0	34.5316	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1589.0	0	SC	0	2.4573	0	34.5317	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1590.0	0	SC	0	2.4518	0	34.5316	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1591.0	0	SC	0	2.4493	0	34.5319	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1592.0	0	SC	0	2.4465	0	34.5325	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1593.0	0	SC	0	2.4428	0	34.5331	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1594.0	0	SC	0	2.4417	0	34.5344	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1595.0	0	SC	0	2.4413	0	34.5349	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1596.0	0	SC	0	2.4384	0	34.5359	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1597.0	0	SC	0	2.4327	0	34.5356	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1598.0	0	SC	0	2.4289	0	34.5360	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1599.0	0	SC	0	2.4239	0	34.5358	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1600.0	0	SC	0	2.4231	0	34.5358	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1601.0	0	SC	0	2.4227	0	34.5358	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1602.0	0	SC	0	2.4226	0	34.5359	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1603.0	0	SC	0	2.4217	0	34.5358	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1604.0	0	SC	0	2.4211	0	34.5358	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1605.0	0	SC	0	2.4200	0	34.5360	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1606.0	0	SC	0	2.4192	0	34.5363	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1607.0	0	SC	0	2.4174	0	34.5364	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1608.0	0	SC	0	2.4165	0	34.5366	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1609.0	0	SC	0	2.4160	0	34.5372	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1610.0	0	SC	0	2.4156	0	34.5381	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1611.0	0	SC	0	2.4164	0	34.5386	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1612.0	0	SC	0	2.4164	0	34.5392	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1613.0	0	SC	0	2.4143	0	34.5401	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1614.0	0	SC	0	2.4120	0	34.5412	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1615.0	0	SC	0	2.4109	0	34.5413	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1616.0	0	SC	0	2.4112	0	34.5418	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1617.0	0	SC	0	2.4112	0	34.5423	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1618.0	0	SC	0	2.4112	0	34.5433	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1619.0	0	SC	0	2.4104	0	34.5442	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1620.0	0	SC	0	2.4090	0	34.5446	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1621.0	0	SC	0	2.4084	0	34.5447	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1622.0	0	SC	0	2.4070	0	34.5451	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1623.0	0	SC	0	2.4061	0	34.5452	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1624.0	0	SC	0	2.4057	0	34.5453	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1625.0	0	SC	0	2.4049	0	34.5454	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1626.0	0	SC	0	2.4038	0	34.5454	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1627.0	0	SC	0	2.4029	0	34.5454	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1628.0	0	SC	0	2.4014	0	34.5458	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1629.0	0	SC	0	2.3994	0	34.5462	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1630.0	0	SC	0	2.3989	0	34.5462	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1631.0	0	SC	0	2.3989	0	34.5461	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1632.0	0	SC	0	2.3962	0	34.5464	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1633.0	0	SC	0	2.3922	0	34.5465	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1634.0	0	SC	0	2.3908	0	34.5468	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1635.0	0	SC	0	2.3889	0	34.5471	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1636.0	0	SC	0	2.3873	0	34.5479	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1637.0	0	SC	0	2.3869	0	34.5483	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1638.0	0	SC	0	2.3861	0	34.5485	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1639.0	0	SC	0	2.3836	0	34.5488	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1640.0	0	SC	0	2.3812	0	34.5493	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1641.0	0	SC	0	2.3783	0	34.5497	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1642.0	0	SC	0	2.3763	0	34.5500	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1643.0	0	SC	0	2.3748	0	34.5501	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1644.0	0	SC	0	2.3729	0	34.5505	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1645.0	0	SC	0	2.3716	0	34.5507	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1646.0	0	SC	0	2.3711	0	34.5508	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1647.0	0	SC	0	2.3706	0	34.5509	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1648.0	0	SC	0	2.3703	0	34.5508	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1649.0	0	SC	0	2.3697	0	34.5510	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1650.0	0	SC	0	2.3679	0	34.5513	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1651.0	0	SC	0	2.3664	0	34.5514	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1652.0	0	SC	0	2.3667	0	34.5514	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1653.0	0	SC	0	2.3670	0	34.5514	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1654.0	0	SC	0	2.3651	0	34.5516	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1655.0	0	SC	0	2.3631	0	34.5520	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1656.0	0	SC	0	2.3607	0	34.5522	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1657.0	0	SC	0	2.3596	0	34.5523	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1658.0	0	SC	0	2.3592	0	34.5525	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1659.0	0	SC	0	2.3588	0	34.5525	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1660.0	0	SC	0	2.3584	0	34.5526	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1661.0	0	SC	0	2.3581	0	34.5525	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1662.0	0	SC	0	2.3571	0	34.5527	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1663.0	0	SC	0	2.3566	0	34.5528	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1664.0	0	SC	0	2.3563	0	34.5529	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1665.0	0	SC	0	2.3558	0	34.5529	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1666.0	0	SC	0	2.3550	0	34.5530	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1667.0	0	SC	0	2.3534	0	34.5531	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1668.0	0	SC	0	2.3524	0	34.5533	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1669.0	0	SC	0	2.3512	0	34.5535	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1670.0	0	SC	0	2.3508	0	34.5536	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1671.0	0	SC	0	2.3507	0	34.5536	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1672.0	0	SC	0	2.3500	0	34.5537	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1673.0	0	SC	0	2.3496	0	34.5537	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1674.0	0	SC	0	2.3489	0	34.5538	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1675.0	0	SC	0	2.3479	0	34.5541	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1676.0	0	SC	0	2.3445	0	34.5545	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1677.0	0	SC	0	2.3426	0	34.5546	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1678.0	0	SC	0	2.3417	0	34.5548	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1679.0	0	SC	0	2.3398	0	34.5551	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1680.0	0	SC	0	2.3388	0	34.5552	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1681.0	0	SC	0	2.3379	0	34.5554	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1682.0	0	SC	0	2.3371	0	34.5555	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1683.0	0	SC	0	2.3367	0	34.5555	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1684.0	0	SC	0	2.3360	0	34.5558	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1685.0	0	SC	0	2.3347	0	34.5558	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1686.0	0	SC	0	2.3339	0	34.5559	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1687.0	0	SC	0	2.3338	0	34.5560	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1688.0	0	SC	0	2.3340	0	34.5560	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1689.0	0	SC	0	2.3340	0	34.5560	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1690.0	0	SC	0	2.3339	0	34.5560	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1691.0	0	SC	0	2.3324	0	34.5563	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1692.0	0	SC	0	2.3321	0	34.5563	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1693.0	0	SC	0	2.3310	0	34.5566	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1694.0	0	SC	0	2.3310	0	34.5565	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1695.0	0	SC	0	2.3304	0	34.5565	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1696.0	0	SC	0	2.3294	0	34.5569	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1697.0	0	SC	0	2.3293	0	34.5567	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1698.0	0	SC	0	2.3293	0	34.5568	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1699.0	0	SC	0	2.3294	0	34.5568	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1700.0	0	SC	0	2.3293	0	34.5568	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1701.0	0	SC	0	2.3293	0	34.5567	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1702.0	0	SC	0	2.3290	0	34.5570	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1703.0	0	SC	0	2.3283	0	34.5571	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1704.0	0	SC	0	2.3277	0	34.5571	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1705.0	0	SC	0	2.3263	0	34.5573	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1706.0	0	SC	0	2.3249	0	34.5575	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1707.0	0	SC	0	2.3248	0	34.5575	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1708.0	0	SC	0	2.3243	0	34.5576	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1709.0	0	SC	0	2.3242	0	34.5575	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1710.0	0	SC	0	2.3238	0	34.5576	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1711.0	0	SC	0	2.3234	0	34.5576	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1712.0	0	SC	0	2.3230	0	34.5578	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1713.0	0	SC	0	2.3226	0	34.5578	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1714.0	0	SC	0	2.3216	0	34.5581	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1715.0	0	SC	0	2.3211	0	34.5581	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1716.0	0	SC	0	2.3211	0	34.5580	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1717.0	0	SC	0	2.3211	0	34.5582	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1718.0	0	SC	0	2.3211	0	34.5581	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1719.0	0	SC	0	2.3211	0	34.5583	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1720.0	0	SC	0	2.3200	0	34.5585	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1721.0	0	SC	0	2.3190	0	34.5586	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1722.0	0	SC	0	2.3187	0	34.5587	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1723.0	0	SC	0	2.3183	0	34.5587	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1724.0	0	SC	0	2.3178	0	34.5588	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1725.0	0	SC	0	2.3171	0	34.5589	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1726.0	0	SC	0	2.3165	0	34.5591	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1727.0	0	SC	0	2.3163	0	34.5591	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1728.0	0	SC	0	2.3164	0	34.5591	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1729.0	0	SC	0	2.3165	0	34.5589	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1730.0	0	SC	0	2.3142	0	34.5593	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1731.0	0	SC	0	2.3131	0	34.5596	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1732.0	0	SC	0	2.3131	0	34.5596	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1733.0	0	SC	0	2.3111	0	34.5599	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1734.0	0	SC	0	2.3081	0	34.5604	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1735.0	0	SC	0	2.3076	0	34.5605	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1736.0	0	SC	0	2.3076	0	34.5604	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1737.0	0	SC	0	2.3072	0	34.5604	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1738.0	0	SC	0	2.3069	0	34.5607	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1739.0	0	SC	0	2.3068	0	34.5605	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1740.0	0	SC	0	2.3060	0	34.5607	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1741.0	0	SC	0	2.3053	0	34.5608	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1742.0	0	SC	0	2.3046	0	34.5610	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1743.0	0	SC	0	2.3037	0	34.5613	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1744.0	0	SC	0	2.3030	0	34.5613	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1745.0	0	SC	0	2.3026	0	34.5613	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1746.0	0	SC	0	2.3018	0	34.5614	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1747.0	0	SC	0	2.3009	0	34.5615	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1748.0	0	SC	0	2.3007	0	34.5618	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1749.0	0	SC	0	2.3007	0	34.5615	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1750.0	0	SC	0	2.3001	0	34.5618	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1751.0	0	SC	0	2.2997	0	34.5618	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1752.0	0	SC	0	2.2993	0	34.5618	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1753.0	0	SC	0	2.2984	0	34.5619	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1754.0	0	SC	0	2.2976	0	34.5622	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1755.0	0	SC	0	2.2977	0	34.5621	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1756.0	0	SC	0	2.2975	0	34.5620	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1757.0	0	SC	0	2.2969	0	34.5621	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1758.0	0	SC	0	2.2963	0	34.5623	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1759.0	0	SC	0	2.2959	0	34.5625	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1760.0	0	SC	0	2.2944	0	34.5626	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1761.0	0	SC	0	2.2924	0	34.5630	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1762.0	0	SC	0	2.2904	0	34.5631	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1763.0	0	SC	0	2.2886	0	34.5635	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1764.0	0	SC	0	2.2869	0	34.5636	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1765.0	0	SC	0	2.2863	0	34.5637	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1766.0	0	SC	0	2.2853	0	34.5638	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1767.0	0	SC	0	2.2844	0	34.5640	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1768.0	0	SC	0	2.2836	0	34.5641	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1769.0	0	SC	0	2.2831	0	34.5641	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1770.0	0	SC	0	2.2825	0	34.5643	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1771.0	0	SC	0	2.2818	0	34.5644	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1772.0	0	SC	0	2.2815	0	34.5644	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1773.0	0	SC	0	2.2811	0	34.5644	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1774.0	0	SC	0	2.2809	0	34.5645	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1775.0	0	SC	0	2.2805	0	34.5646	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1776.0	0	SC	0	2.2800	0	34.5648	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1777.0	0	SC	0	2.2790	0	34.5648	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1778.0	0	SC	0	2.2778	0	34.5650	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1779.0	0	SC	0	2.2768	0	34.5651	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1780.0	0	SC	0	2.2766	0	34.5652	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1781.0	0	SC	0	2.2763	0	34.5653	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1782.0	0	SC	0	2.2750	0	34.5653	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1783.0	0	SC	0	2.2726	0	34.5657	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1784.0	0	SC	0	2.2720	0	34.5657	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1785.0	0	SC	0	2.2716	0	34.5658	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1786.0	0	SC	0	2.2714	0	34.5659	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1787.0	0	SC	0	2.2711	0	34.5659	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1788.0	0	SC	0	2.2707	0	34.5660	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1789.0	0	SC	0	2.2696	0	34.5662	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1790.0	0	SC	0	2.2682	0	34.5664	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1791.0	0	SC	0	2.2682	0	34.5664	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1792.0	0	SC	0	2.2680	0	34.5665	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1793.0	0	SC	0	2.2675	0	34.5666	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1794.0	0	SC	0	2.2662	0	34.5667	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1795.0	0	SC	0	2.2651	0	34.5670	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1796.0	0	SC	0	2.2620	0	34.5670	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1797.0	0	SC	0	2.2484	0	34.5653	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1798.0	0	SC	0	2.2364	0	34.5642	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1799.0	0	SC	0	2.2345	0	34.5638	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1800.0	0	SC	0	2.2341	0	34.5640	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1801.0	0	SC	0	2.2336	0	34.5643	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1802.0	0	SC	0	2.2334	0	34.5644	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1803.0	0	SC	0	2.2327	0	34.5647	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1804.0	0	SC	0	2.2318	0	34.5649	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1805.0	0	SC	0	2.2288	0	34.5653	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1806.0	0	SC	0	2.2255	0	34.5656	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1807.0	0	SC	0	2.2234	0	34.5658	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1808.0	0	SC	0	2.2226	0	34.5659	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1809.0	0	SC	0	2.2208	0	34.5662	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1810.0	0	SC	0	2.2170	0	34.5668	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1811.0	0	SC	0	2.2139	0	34.5672	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1812.0	0	SC	0	2.2118	0	34.5677	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1813.0	0	SC	0	2.2095	0	34.5683	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1814.0	0	SC	0	2.2070	0	34.5691	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1815.0	0	SC	0	2.2057	0	34.5693	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1816.0	0	SC	0	2.2047	0	34.5696	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1817.0	0	SC	0	2.2043	0	34.5700	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1818.0	0	SC	0	2.2045	0	34.5698	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1819.0	0	SC	0	2.2031	0	34.5704	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1820.0	0	SC	0	2.2012	0	34.5709	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1821.0	0	SC	0	2.2004	0	34.5711	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1822.0	0	SC	0	2.1989	0	34.5715	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1823.0	0	SC	0	2.1937	0	34.5723	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1824.0	0	SC	0	2.1913	0	34.5724	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1825.0	0	SC	0	2.1902	0	34.5727	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1826.0	0	SC	0	2.1899	0	34.5725	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1827.0	0	SC	0	2.1893	0	34.5725	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1828.0	0	SC	0	2.1880	0	34.5726	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1829.0	0	SC	0	2.1862	0	34.5728	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1830.0	0	SC	0	2.1850	0	34.5727	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1831.0	0	SC	0	2.1831	0	34.5730	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1832.0	0	SC	0	2.1811	0	34.5730	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1833.0	0	SC	0	2.1806	0	34.5730	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1834.0	0	SC	0	2.1802	0	34.5732	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1835.0	0	SC	0	2.1801	0	34.5730	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1836.0	0	SC	0	2.1799	0	34.5732	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1837.0	0	SC	0	2.1800	0	34.5730	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1838.0	0	SC	0	2.1801	0	34.5730	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1839.0	0	SC	0	2.1801	0	34.5730	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1840.0	0	SC	0	2.1803	0	34.5730	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1841.0	0	SC	0	2.1803	0	34.5734	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1842.0	0	SC	0	2.1803	0	34.5735	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1843.0	0	SC	0	2.1803	0	34.5737	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1844.0	0	SC	0	2.1806	0	34.5737	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1845.0	0	SC	0	2.1806	0	34.5743	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1846.0	0	SC	0	2.1798	0	34.5748	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1847.0	0	SC	0	2.1788	0	34.5750	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1848.0	0	SC	0	2.1782	0	34.5753	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1849.0	0	SC	0	2.1781	0	34.5757	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1850.0	0	SC	0	2.1783	0	34.5763	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1851.0	0	SC	0	2.1783	0	34.5767	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1852.0	0	SC	0	2.1781	0	34.5771	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1853.0	0	SC	0	2.1774	0	34.5774	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1854.0	0	SC	0	2.1770	0	34.5775	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1855.0	0	SC	0	2.1749	0	34.5775	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1856.0	0	SC	0	2.1739	0	34.5775	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1857.0	0	SC	0	2.1737	0	34.5775	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1858.0	0	SC	0	2.1735	0	34.5775	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1859.0	0	SC	0	2.1734	0	34.5777	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1860.0	0	SC	0	2.1731	0	34.5778	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1861.0	0	SC	0	2.1726	0	34.5783	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1862.0	0	SC	0	2.1721	0	34.5786	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1863.0	0	SC	0	2.1701	0	34.5790	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1864.0	0	SC	0	2.1685	0	34.5794	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1865.0	0	SC	0	2.1668	0	34.5796	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1866.0	0	SC	0	2.1659	0	34.5799	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1867.0	0	SC	0	2.1655	0	34.5799	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1868.0	0	SC	0	2.1651	0	34.5800	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1869.0	0	SC	0	2.1648	0	34.5801	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1870.0	0	SC	0	2.1650	0	34.5801	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1871.0	0	SC	0	2.1645	0	34.5802	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1872.0	0	SC	0	2.1636	0	34.5804	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1873.0	0	SC	0	2.1636	0	34.5803	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1874.0	0	SC	0	2.1628	0	34.5805	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1875.0	0	SC	0	2.1602	0	34.5807	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1876.0	0	SC	0	2.1587	0	34.5810	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1877.0	0	SC	0	2.1581	0	34.5811	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1878.0	0	SC	0	2.1575	0	34.5814	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1879.0	0	SC	0	2.1559	0	34.5815	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1880.0	0	SC	0	2.1551	0	34.5816	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1881.0	0	SC	0	2.1545	0	34.5817	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1882.0	0	SC	0	2.1540	0	34.5818	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1883.0	0	SC	0	2.1537	0	34.5819	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1884.0	0	SC	0	2.1532	0	34.5820	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1885.0	0	SC	0	2.1531	0	34.5820	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1886.0	0	SC	0	2.1525	0	34.5820	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1887.0	0	SC	0	2.1502	0	34.5826	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1888.0	0	SC	0	2.1473	0	34.5834	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1889.0	0	SC	0	2.1461	0	34.5835	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1890.0	0	SC	0	2.1456	0	34.5835	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1891.0	0	SC	0	2.1449	0	34.5837	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1892.0	0	SC	0	2.1442	0	34.5840	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1893.0	0	SC	0	2.1436	0	34.5840	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1894.0	0	SC	0	2.1427	0	34.5842	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1895.0	0	SC	0	2.1423	0	34.5840	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1896.0	0	SC	0	2.1413	0	34.5842	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1897.0	0	SC	0	2.1394	0	34.5846	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1898.0	0	SC	0	2.1370	0	34.5850	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1899.0	0	SC	0	2.1354	0	34.5852	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1900.0	0	SC	0	2.1352	0	34.5850	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1901.0	0	SC	0	2.1350	0	34.5852	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1902.0	0	SC	0	2.1344	0	34.5852	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1903.0	0	SC	0	2.1342	0	34.5854	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1904.0	0	SC	0	2.1341	0	34.5855	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1905.0	0	SC	0	2.1331	0	34.5855	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1906.0	0	SC	0	2.1312	0	34.5859	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1907.0	0	SC	0	2.1302	0	34.5860	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1908.0	0	SC	0	2.1300	0	34.5859	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1909.0	0	SC	0	2.1291	0	34.5860	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1910.0	0	SC	0	2.1289	0	34.5861	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1911.0	0	SC	0	2.1285	0	34.5862	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1912.0	0	SC	0	2.1278	0	34.5864	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1913.0	0	SC	0	2.1265	0	34.5866	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1914.0	0	SC	0	2.1238	0	34.5867	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1915.0	0	SC	0	2.1213	0	34.5870	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1916.0	0	SC	0	2.1211	0	34.5867	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1917.0	0	SC	0	2.1197	0	34.5872	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1918.0	0	SC	0	2.1196	0	34.5872	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1919.0	0	SC	0	2.1192	0	34.5872	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1920.0	0	SC	0	2.1182	0	34.5874	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1921.0	0	SC	0	2.1179	0	34.5874	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1922.0	0	SC	0	2.1173	0	34.5875	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1923.0	0	SC	0	2.1174	0	34.5875	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1924.0	0	SC	0	2.1171	0	34.5874	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1925.0	0	SC	0	2.1150	0	34.5879	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1926.0	0	SC	0	2.1117	0	34.5885	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1927.0	0	SC	0	2.1095	0	34.5887	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1928.0	0	SC	0	2.1087	0	34.5889	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1929.0	0	SC	0	2.1076	0	34.5891	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1930.0	0	SC	0	2.1060	0	34.5894	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1931.0	0	SC	0	2.1053	0	34.5895	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1932.0	0	SC	0	2.1032	0	34.5897	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1933.0	0	SC	0	2.1021	0	34.5897	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1934.0	0	SC	0	2.1004	0	34.5902	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1935.0	0	SC	0	2.0999	0	34.5903	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1936.0	0	SC	0	2.0998	0	34.5902	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1937.0	0	SC	0	2.0998	0	34.5903	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1938.0	0	SC	0	2.0999	0	34.5902	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1939.0	0	SC	0	2.1000	0	34.5902	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1940.0	0	SC	0	2.0998	0	34.5903	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1941.0	0	SC	0	2.0999	0	34.5903	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1942.0	0	SC	0	2.0990	0	34.5905	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1943.0	0	SC	0	2.0984	0	34.5905	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1944.0	0	SC	0	2.0978	0	34.5907	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1945.0	0	SC	0	2.0956	0	34.5909	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1946.0	0	SC	0	2.0929	0	34.5912	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1947.0	0	SC	0	2.0921	0	34.5914	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1948.0	0	SC	0	2.0918	0	34.5914	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1949.0	0	SC	0	2.0913	0	34.5915	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1950.0	0	SC	0	2.0893	0	34.5917	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1951.0	0	SC	0	2.0870	0	34.5921	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1952.0	0	SC	0	2.0863	0	34.5922	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1953.0	0	SC	0	2.0860	0	34.5922	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1954.0	0	SC	0	2.0860	0	34.5923	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1955.0	0	SC	0	2.0860	0	34.5923	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1956.0	0	SC	0	2.0857	0	34.5923	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1957.0	0	SC	0	2.0855	0	34.5925	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1958.0	0	SC	0	2.0846	0	34.5926	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1959.0	0	SC	0	2.0837	0	34.5927	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1960.0	0	SC	0	2.0825	0	34.5927	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1961.0	0	SC	0	2.0813	0	34.5930	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1962.0	0	SC	0	2.0801	0	34.5931	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1963.0	0	SC	0	2.0788	0	34.5932	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1964.0	0	SC	0	2.0787	0	34.5932	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1965.0	0	SC	0	2.0786	0	34.5932	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1966.0	0	SC	0	2.0785	0	34.5932	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1967.0	0	SC	0	2.0787	0	34.5932	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1968.0	0	SC	0	2.0786	0	34.5933	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1969.0	0	SC	0	2.0767	0	34.5932	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1970.0	0	SC	0	2.0741	0	34.5933	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1971.0	0	SC	0	2.0729	0	34.5934	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1972.0	0	SC	0	2.0700	0	34.5939	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1973.0	0	SC	0	2.0685	0	34.5941	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1974.0	0	SC	0	2.0675	0	34.5942	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1975.0	0	SC	0	2.0666	0	34.5944	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1976.0	0	SC	0	2.0665	0	34.5946	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1977.0	0	SC	0	2.0630	0	34.5952	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1978.0	0	SC	0	2.0623	0	34.5954	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1979.0	0	SC	0	2.0624	0	34.5953	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1980.0	0	SC	0	2.0625	0	34.5954	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1981.0	0	SC	0	2.0622	0	34.5954	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1982.0	0	SC	0	2.0618	0	34.5955	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1983.0	0	SC	0	2.0615	0	34.5956	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1984.0	0	SC	0	2.0609	0	34.5956	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1985.0	0	SC	0	2.0600	0	34.5959	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1986.0	0	SC	0	2.0581	0	34.5962	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1987.0	0	SC	0	2.0574	0	34.5962	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1988.0	0	SC	0	2.0546	0	34.5968	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1989.0	0	SC	0	2.0532	0	34.5969	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1990.0	0	SC	0	2.0531	0	34.5970	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1991.0	0	SC	0	2.0530	0	34.5971	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1992.0	0	SC	0	2.0530	0	34.5970	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1993.0	0	SC	0	2.0524	0	34.5971	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1994.0	0	SC	0	2.0525	0	34.5971	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1995.0	0	SC	0	2.0519	0	34.5972	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1996.0	0	SC	0	2.0504	0	34.5977	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1997.0	0	SC	0	2.0494	0	34.5980	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1998.0	0	SC	0	2.0487	0	34.5980	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1999.0	0	SC	0	2.0476	0	34.5983	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2000.0	0	SC	0	2.0465	0	34.5984	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2001.0	0	SC	0	2.0444	0	34.5987	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2002.0	0	SC	0	2.0431	0	34.5989	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2003.0	0	SC	0	2.0415	0	34.5989	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2004.0	0	SC	0	2.0405	0	34.5989	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2005.0	0	SC	0	2.0403	0	34.5991	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2006.0	0	SC	0	2.0404	0	34.5989	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2007.0	0	SC	0	2.0403	0	34.5992	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2008.0	0	SC	0	2.0402	0	34.5989	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2009.0	0	SC	0	2.0399	0	34.5992	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2010.0	0	SC	0	2.0395	0	34.5993	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2011.0	0	SC	0	2.0384	0	34.5996	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2012.0	0	SC	0	2.0379	0	34.5997	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2013.0	0	SC	0	2.0369	0	34.5998	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2014.0	0	SC	0	2.0334	0	34.6004	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2015.0	0	SC	0	2.0288	0	34.6007	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2016.0	0	SC	0	2.0278	0	34.6007	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2017.0	0	SC	0	2.0269	0	34.6008	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2018.0	0	SC	0	2.0261	0	34.6009	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2019.0	0	SC	0	2.0260	0	34.6008	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2020.0	0	SC	0	2.0260	0	34.6009	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2021.0	0	SC	0	2.0262	0	34.6008	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2022.0	0	SC	0	2.0262	0	34.6010	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2023.0	0	SC	0	2.0260	0	34.6009	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2024.0	0	SC	0	2.0257	0	34.6010	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2.0	0	SC	0	22.5859		34.8103	
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	3.0	0	SC	0	22.6236	0	34.8603	
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	4.0	0	SC	0	22.6225	0	34.8653	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	5.0	0	SC	0	22.6256	0	34.8658	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	6.0	0	SC	0	22.6261	0	34.8656	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	7.0	0	SC	0	22.6373	0	34.8665	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	8.0	0	SC	0	22.6325	0	34.8665	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	9.0	0	SC	0	22.6320	0	34.8668	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	10.0	0	SC	0	22.6310	0	34.8665	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	11.0	0	SC	0	22.6290	0	34.8658	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	12.0	0	SC	0	22.6305	0	34.8656	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	13.0	0	SC	0	22.6481		34.8661	
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	14.0	0	SC	0	22.6309	0	34.8644	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	15.0	0	SC	0	22.6289	0	34.8641	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	16.0	0	SC	0	22.6306	0	34.8651	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	17.0	0	SC	0	22.6313	0	34.8658	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	18.0	0	SC	0	22.6307	0	34.8659	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	19.0	0	SC	0	22.6279	0	34.8640	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	20.0	0	SC	0	22.6274	0	34.8639	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	21.0	0	SC	0	22.6300	0	34.8648	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	22.0	0	SC	0	22.6305	0	34.8648	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	23.0	0	SC	0	22.6314	0	34.8650	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	24.0	0	SC	0	22.6310	0	34.8648	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	25.0	0	SC	0	22.6302	0	34.8645	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	26.0	0	SC	0	22.6336	0	34.8655	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	27.0	0	SC	0	22.6308	0	34.8653	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	28.0	0	SC	0	22.6335	0	34.8666	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	29.0	0	SC	0	22.6358	0	34.8675	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	30.0	0	SC	0	22.6366	0	34.8681	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	31.0	0	SC	0	22.6376	0	34.8685	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	32.0	0	SC	0	22.6363	0	34.8678	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	33.0	0	SC	0	22.6363	0	34.8674	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	34.0	0	SC	0	22.6377	0	34.8683	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	35.0	0	SC	0	22.6379	0	34.8685	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	36.0	0	SC	0	22.6352	0	34.8665	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	37.0	0	SC	0	22.6338	0	34.8659	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	38.0	0	SC	0	22.6335	0	34.8660	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	39.0	0	SC	0	22.6366	0	34.8678	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	40.0	0	SC	0	22.6344	0	34.8667	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	41.0	0	SC	0	22.6307	0	34.8649	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	42.0	0	SC	0	22.6355	0	34.8670	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	43.0	0	SC	0	22.6379	0	34.8680	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	44.0	0	SC	0	22.6302	0	34.8645	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	45.0	0	SC	0	22.6285	0	34.8637	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	46.0	0	SC	0	22.6279	0	34.8640	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	47.0	0	SC	0	22.6297	0	34.8640	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	48.0	0	SC	0	22.6300	0	34.8639	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	49.0	0	SC	0	22.6355	0	34.8665	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	50.0	0	SC	0	22.6423	0	34.8699	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	51.0	0	SC	0	22.6451	0	34.8708	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	52.0	0	SC	0	22.6429	0	34.8698	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	53.0	0	SC	0	22.6463	0	34.8718	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	54.0	0	SC	0	22.6447	0	34.8710	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	55.0	0	SC	0	22.6463	0	34.8713	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	56.0	0	SC	0	22.6488	0	34.8723	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	57.0	0	SC	0	22.6507	0	34.8742	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	58.0	0	SC	0	22.6519	0	34.8748	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	59.0	0	SC	0	22.6531	0	34.8775	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	60.0	0	SC	0	22.6528	0	34.8782	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	61.0	0	SC	0	22.6528	0	34.8788	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	62.0	0	SC	0	22.6531	0	34.8805	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	63.0	0	SC	0	22.6539	0	34.8829	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	64.0	0	SC	0	22.6545	0	34.8855	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	65.0	0	SC	0	22.6556	0	34.8874	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	66.0	0	SC	0	22.6559	0	34.8895	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	67.0	0	SC	0	22.6572	0	34.8905	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	68.0	0	SC	0	22.6573	0	34.8912	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	69.0	0	SC	0	22.6575	0	34.8915	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	70.0	0	SC	0	22.6563	0	34.8940	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	71.0	0	SC	0	22.6559	0	34.8950	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	72.0	0	SC	0	22.6557	0	34.8956	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	73.0	0	SC	0	22.6549	0	34.8966	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	74.0	0	SC	0	22.6550	0	34.8968	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	75.0	0	SC	0	22.6551	0	34.8969	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	76.0	0	SC	0	22.6554	0	34.8969	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	77.0	0	SC	0	22.6527	0	34.8996	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	78.0	0	SC	0	22.6470	0	34.9096	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	79.0	0	SC	0	22.6496	0	34.9138	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	80.0	0	SC	0	22.6496	0	34.9151	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	81.0	0	SC	0	22.6498	0	34.9154	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	82.0	0	SC	0	22.6501	0	34.9156	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	83.0	0	SC	0	22.6502	0	34.9159	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	84.0	0	SC	0	22.6497	0	34.9163	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	85.0	0	SC	0	22.6483	0	34.9162	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	86.0	0	SC	0	22.6476	0	34.9161	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	87.0	0	SC	0	22.6476	0	34.9162	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	88.0	0	SC	0	22.6476	0	34.9161	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	89.0	0	SC	0	22.6447	0	34.9158	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	90.0	0	SC	0	22.6440	0	34.9157	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	91.0	0	SC	0	22.6414	0	34.9151	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	92.0	0	SC	0	22.6371	0	34.9146	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	93.0	0	SC	0	22.6413	0	34.9169	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	94.0	0	SC	0	22.6437	0	34.9182	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	95.0	0	SC	0	22.6447	0	34.9188	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	96.0	0	SC	0	22.6447	0	34.9189	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	97.0	0	SC	0	22.6447	0	34.9189	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	98.0	0	SC	0	22.6444	0	34.9189	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	99.0	0	SC	0	22.6444	0	34.9199	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	100.0	0	SC	0	22.6441	0	34.9203	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	101.0	0	SC	0	22.6437	0	34.9206	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	102.0	0	SC	0	22.6391	0	34.9200	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	103.0	0	SC	0	22.6377	0	34.9198	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	104.0	0	SC	0	22.6375	0	34.9197	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	105.0	0	SC	0	22.6344	0	34.9196	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	106.0	0	SC	0	22.6268	0	34.9194	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	107.0	0	SC	0	22.6190	0	34.9204	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	108.0	0	SC	0	22.6150	0	34.9203	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	109.0	0	SC	0	22.6142	0	34.9206	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	110.0	0	SC	0	22.6145	0	34.9208	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	111.0	0	SC	0	22.5487	0	34.9191	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	112.0	0	SC	0	22.2770	0	34.9077	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	113.0	0	SC	0	22.0930	0	34.8962	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	114.0	0	SC	0	22.0084	0	34.8910	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	115.0	0	SC	0	21.9762	0	34.8900	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	116.0	0	SC	0	21.4784	0	34.8746	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	117.0	0	SC	0	20.8238	0	34.8412	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	118.0	0	SC	0	20.7802	0	34.8395	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	119.0	0	SC	0	20.7019	0	34.8400	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	120.0	0	SC	0	20.5473	0	34.8354	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	121.0	0	SC	0	20.3182	0	34.8310	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	122.0	0	SC	0	20.2105	0	34.8275	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	123.0	0	SC	0	20.1941	0	34.8280	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	124.0	0	SC	0	20.1738	0	34.8284	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	125.0	0	SC	0	20.1483	0	34.8293	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	126.0	0	SC	0	20.1233	0	34.8299	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	127.0	0	SC	0	20.0855	0	34.8296	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	128.0	0	SC	0	20.0306	0	34.8287	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	129.0	0	SC	0	20.0010	0	34.8284	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	130.0	0	SC	0	19.9260	0	34.8263	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	131.0	0	SC	0	19.8489	0	34.8245	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	132.0	0	SC	0	19.7709	0	34.8224	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	133.0	0	SC	0	19.7516	0	34.8215	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	134.0	0	SC	0	19.7400	0	34.8213	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	135.0	0	SC	0	19.7278	0	34.8215	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	136.0	0	SC	0	19.7150	0	34.8213	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	137.0	0	SC	0	19.6980	0	34.8211	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	138.0	0	SC	0	19.6865	0	34.8209	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	139.0	0	SC	0	19.6660	0	34.8200	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	140.0	0	SC	0	19.5963	0	34.8180	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	141.0	0	SC	0	19.5126	0	34.8155	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	142.0	0	SC	0	19.4839	0	34.8144	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	143.0	0	SC	0	19.4437	0	34.8127	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	144.0	0	SC	0	19.4113	0	34.8116	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	145.0	0	SC	0	19.3981	0	34.8114	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	146.0	0	SC	0	19.3626	0	34.8101	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	147.0	0	SC	0	19.3403	0	34.8091	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	148.0	0	SC	0	19.3211	0	34.8087	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	149.0	0	SC	0	19.2930	0	34.8078	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	150.0	0	SC	0	19.2543	0	34.8065	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	151.0	0	SC	0	19.2186	0	34.8053	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	152.0	0	SC	0	19.1823	0	34.8039	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	153.0	0	SC	0	19.1415	0	34.8023	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	154.0	0	SC	0	19.1018	0	34.8008	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	155.0	0	SC	0	19.0601	0	34.7992	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	156.0	0	SC	0	19.0191	0	34.7980	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	157.0	0	SC	0	18.9621	0	34.7954	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	158.0	0	SC	0	18.9303	0	34.7939	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	159.0	0	SC	0	18.9127	0	34.7934	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	160.0	0	SC	0	18.8938	0	34.7928	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	161.0	0	SC	0	18.8464	0	34.7911	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	162.0	0	SC	0	18.7985	0	34.7889	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	163.0	0	SC	0	18.7557	0	34.7870	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	164.0	0	SC	0	18.7341	0	34.7861	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	165.0	0	SC	0	18.6933	0	34.7847	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	166.0	0	SC	0	18.6845	0	34.7846	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	167.0	0	SC	0	18.6721	0	34.7840	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	168.0	0	SC	0	18.6469	0	34.7832	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	169.0	0	SC	0	18.6335	0	34.7828	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	170.0	0	SC	0	18.6291	0	34.7828	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	171.0	0	SC	0	18.6267	0	34.7828	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	172.0	0	SC	0	18.6239	0	34.7827	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	173.0	0	SC	0	18.6164	0	34.7826	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	174.0	0	SC	0	18.6027	0	34.7819	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	175.0	0	SC	0	18.5888	0	34.7816	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	176.0	0	SC	0	18.5584	0	34.7804	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	177.0	0	SC	0	18.5339	0	34.7793	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	178.0	0	SC	0	18.5195	0	34.7786	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	179.0	0	SC	0	18.5085	0	34.7784	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	180.0	0	SC	0	18.4863	0	34.7774	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	181.0	0	SC	0	18.4673	0	34.7768	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	182.0	0	SC	0	18.4635	0	34.7766	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	183.0	0	SC	0	18.4613	0	34.7765	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	184.0	0	SC	0	18.4551	0	34.7764	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	185.0	0	SC	0	18.4455	0	34.7761	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	186.0	0	SC	0	18.4367	0	34.7759	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	187.0	0	SC	0	18.4286	0	34.7756	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	188.0	0	SC	0	18.4229	0	34.7754	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	189.0	0	SC	0	18.4194	0	34.7753	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	190.0	0	SC	0	18.4149	0	34.7752	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	191.0	0	SC	0	18.3979	0	34.7747	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	192.0	0	SC	0	18.3726	0	34.7737	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	193.0	0	SC	0	18.3489	0	34.7729	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	194.0	0	SC	0	18.3332	0	34.7724	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	195.0	0	SC	0	18.3205	0	34.7720	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	196.0	0	SC	0	18.3071	0	34.7714	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	197.0	0	SC	0	18.2951	0	34.7710	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	198.0	0	SC	0	18.2874	0	34.7707	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	199.0	0	SC	0	18.2745	0	34.7703	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	200.0	0	SC	0	18.2513	0	34.7695	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	201.0	0	SC	0	18.2290	0	34.7689	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	202.0	0	SC	0	18.2089	0	34.7682	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	203.0	0	SC	0	18.1973	0	34.7678	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	204.0	0	SC	0	18.1859	0	34.7676	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	205.0	0	SC	0	18.1681	0	34.7669	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	206.0	0	SC	0	18.1260	0	34.7659	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	207.0	0	SC	0	18.1001	0	34.7650	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	208.0	0	SC	0	18.0808	0	34.7645	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	209.0	0	SC	0	18.0694	0	34.7642	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	210.0	0	SC	0	18.0415	0	34.7637	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	211.0	0	SC	0	18.0247	0	34.7631	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	212.0	0	SC	0	18.0006	0	34.7626	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	213.0	0	SC	0	17.9899	0	34.7620	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	214.0	0	SC	0	17.9756	0	34.7616	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	215.0	0	SC	0	17.9591	0	34.7612	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	216.0	0	SC	0	17.9407	0	34.7607	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	217.0	0	SC	0	17.9278	0	34.7605	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	218.0	0	SC	0	17.9054	0	34.7598	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	219.0	0	SC	0	17.8811	0	34.7586	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	220.0	0	SC	0	17.8657	0	34.7579	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	221.0	0	SC	0	17.8549	0	34.7575	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	222.0	0	SC	0	17.8463	0	34.7572	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	223.0	0	SC	0	17.8246	0	34.7560	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	224.0	0	SC	0	17.8164	0	34.7556	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	225.0	0	SC	0	17.8111	0	34.7555	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	226.0	0	SC	0	17.7979	0	34.7553	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	227.0	0	SC	0	17.7750	0	34.7543	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	228.0	0	SC	0	17.7641	0	34.7539	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	229.0	0	SC	0	17.7587	0	34.7536	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	230.0	0	SC	0	17.7558	0	34.7534	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	231.0	0	SC	0	17.7472	0	34.7532	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	232.0	0	SC	0	17.7425	0	34.7528	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	233.0	0	SC	0	17.7377	0	34.7527	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	234.0	0	SC	0	17.7194	0	34.7516	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	235.0	0	SC	0	17.6917	0	34.7498	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	236.0	0	SC	0	17.6608	0	34.7480	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	237.0	0	SC	0	17.6559	0	34.7478	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	238.0	0	SC	0	17.6548	0	34.7477	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	239.0	0	SC	0	17.6518	0	34.7476	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	240.0	0	SC	0	17.6501	0	34.7477	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	241.0	0	SC	0	17.6481	0	34.7477	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	242.0	0	SC	0	17.6450	0	34.7476	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	243.0	0	SC	0	17.6429	0	34.7475	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	244.0	0	SC	0	17.6405	0	34.7475	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	245.0	0	SC	0	17.6383	0	34.7473	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	246.0	0	SC	0	17.6077	0	34.7453	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	247.0	0	SC	0	17.5799	0	34.7441	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	248.0	0	SC	0	17.5639	0	34.7438	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	249.0	0	SC	0	17.5556	0	34.7431	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	250.0	0	SC	0	17.5383	0	34.7418	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	251.0	0	SC	0	17.5310	0	34.7410	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	252.0	0	SC	0	17.5206	0	34.7404	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	253.0	0	SC	0	17.5099	0	34.7401	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	254.0	0	SC	0	17.5045	0	34.7398	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	255.0	0	SC	0	17.4951	0	34.7398	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	256.0	0	SC	0	17.4694	0	34.7396	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	257.0	0	SC	0	17.4632	0	34.7395	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	258.0	0	SC	0	17.4578	0	34.7391	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	259.0	0	SC	0	17.4493	0	34.7389	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	260.0	0	SC	0	17.4457	0	34.7389	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	261.0	0	SC	0	17.4400	0	34.7385	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	262.0	0	SC	0	17.4379	0	34.7384	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	263.0	0	SC	0	17.4352	0	34.7382	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	264.0	0	SC	0	17.4238	0	34.7375	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	265.0	0	SC	0	17.3938	0	34.7361	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	266.0	0	SC	0	17.3693	0	34.7352	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	267.0	0	SC	0	17.3650	0	34.7351	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	268.0	0	SC	0	17.3438	0	34.7344	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	269.0	0	SC	0	17.3234	0	34.7331	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	270.0	0	SC	0	17.3183	0	34.7326	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	271.0	0	SC	0	17.3139	0	34.7325	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	272.0	0	SC	0	17.3064	0	34.7323	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	273.0	0	SC	0	17.2956	0	34.7321	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	274.0	0	SC	0	17.2881	0	34.7318	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	275.0	0	SC	0	17.2750	0	34.7313	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	276.0	0	SC	0	17.2532	0	34.7302	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	277.0	0	SC	0	17.2331	0	34.7290	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	278.0	0	SC	0	17.2122	0	34.7281	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	279.0	0	SC	0	17.1846	0	34.7266	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	280.0	0	SC	0	17.1398	0	34.7239	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	281.0	0	SC	0	17.1187	0	34.7228	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	282.0	0	SC	0	17.1067	0	34.7220	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	283.0	0	SC	0	17.1002	0	34.7212	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	284.0	0	SC	0	17.0954	0	34.7213	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	285.0	0	SC	0	17.0924	0	34.7212	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	286.0	0	SC	0	17.0888	0	34.7212	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	287.0	0	SC	0	17.0839	0	34.7212	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	288.0	0	SC	0	17.0805	0	34.7212	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	289.0	0	SC	0	17.0724	0	34.7212	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	290.0	0	SC	0	17.0575	0	34.7209	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	291.0	0	SC	0	17.0432	0	34.7207	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	292.0	0	SC	0	17.0324	0	34.7200	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	293.0	0	SC	0	17.0166	0	34.7196	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	294.0	0	SC	0	16.9994	0	34.7188	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	295.0	0	SC	0	16.9813	0	34.7177	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	296.0	0	SC	0	16.9660	0	34.7170	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	297.0	0	SC	0	16.9428	0	34.7156	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	298.0	0	SC	0	16.9109	0	34.7141	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	299.0	0	SC	0	16.8922	0	34.7132	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	300.0	0	SC	0	16.8749	0	34.7122	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	301.0	0	SC	0	16.8482	0	34.7110	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	302.0	0	SC	0	16.8333	0	34.7102	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	303.0	0	SC	0	16.8219	0	34.7098	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	304.0	0	SC	0	16.8158	0	34.7096	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	305.0	0	SC	0	16.8121	0	34.7095	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	306.0	0	SC	0	16.8006	0	34.7090	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	307.0	0	SC	0	16.7937	0	34.7087	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	308.0	0	SC	0	16.7868	0	34.7085	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	309.0	0	SC	0	16.7778	0	34.7080	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	310.0	0	SC	0	16.7683	0	34.7078	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	311.0	0	SC	0	16.7668	0	34.7078	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	312.0	0	SC	0	16.7621	0	34.7077	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	313.0	0	SC	0	16.7387	0	34.7064	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	314.0	0	SC	0	16.7186	0	34.7055	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	315.0	0	SC	0	16.6951	0	34.7043	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	316.0	0	SC	0	16.6702	0	34.7031	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	317.0	0	SC	0	16.6590	0	34.7025	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	318.0	0	SC	0	16.6213	0	34.7007	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	319.0	0	SC	0	16.6098	0	34.7000	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	320.0	0	SC	0	16.6033	0	34.6995	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	321.0	0	SC	0	16.5890	0	34.6988	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	322.0	0	SC	0	16.5735	0	34.6978	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	323.0	0	SC	0	16.5594	0	34.6971	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	324.0	0	SC	0	16.5421	0	34.6960	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	325.0	0	SC	0	16.5298	0	34.6956	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	326.0	0	SC	0	16.5067	0	34.6945	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	327.0	0	SC	0	16.4843	0	34.6932	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	328.0	0	SC	0	16.4562	0	34.6918	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	329.0	0	SC	0	16.4336	0	34.6905	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	330.0	0	SC	0	16.4023	0	34.6888	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	331.0	0	SC	0	16.3885	0	34.6880	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	332.0	0	SC	0	16.3758	0	34.6873	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	333.0	0	SC	0	16.3511	0	34.6861	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	334.0	0	SC	0	16.3204	0	34.6845	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	335.0	0	SC	0	16.2964	0	34.6831	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	336.0	0	SC	0	16.2463	0	34.6800	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	337.0	0	SC	0	16.2285	0	34.6791	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	338.0	0	SC	0	16.2127	0	34.6783	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	339.0	0	SC	0	16.2006	0	34.6776	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	340.0	0	SC	0	16.1745	0	34.6761	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	341.0	0	SC	0	16.1600	0	34.6751	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	342.0	0	SC	0	16.1547	0	34.6748	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	343.0	0	SC	0	16.1423	0	34.6742	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	344.0	0	SC	0	16.1186	0	34.6730	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	345.0	0	SC	0	16.1008	0	34.6719	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	346.0	0	SC	0	16.0826	0	34.6711	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	347.0	0	SC	0	16.0603	0	34.6698	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	348.0	0	SC	0	16.0501	0	34.6694	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	349.0	0	SC	0	16.0363	0	34.6686	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	350.0	0	SC	0	16.0227	0	34.6679	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	351.0	0	SC	0	16.0116	0	34.6674	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	352.0	0	SC	0	15.9953	0	34.6663	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	353.0	0	SC	0	15.9610	0	34.6643	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	354.0	0	SC	0	15.9345	0	34.6628	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	355.0	0	SC	0	15.9063	0	34.6610	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	356.0	0	SC	0	15.8681	0	34.6584	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	357.0	0	SC	0	15.8531	0	34.6574	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	358.0	0	SC	0	15.8476	0	34.6571	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	359.0	0	SC	0	15.8284	0	34.6558	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	360.0	0	SC	0	15.7971	0	34.6540	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	361.0	0	SC	0	15.7813	0	34.6529	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	362.0	0	SC	0	15.7645	0	34.6518	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	363.0	0	SC	0	15.7584	0	34.6515	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	364.0	0	SC	0	15.7476	0	34.6510	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	365.0	0	SC	0	15.7054	0	34.6485	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	366.0	0	SC	0	15.6586	0	34.6455	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	367.0	0	SC	0	15.6299	0	34.6434	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	368.0	0	SC	0	15.6079	0	34.6419	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	369.0	0	SC	0	15.5700	0	34.6393	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	370.0	0	SC	0	15.5603	0	34.6387	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	371.0	0	SC	0	15.5501	0	34.6380	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	372.0	0	SC	0	15.5282	0	34.6367	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	373.0	0	SC	0	15.4975	0	34.6349	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	374.0	0	SC	0	15.4391	0	34.6313	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	375.0	0	SC	0	15.3765	0	34.6269	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	376.0	0	SC	0	15.3392	0	34.6236	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	377.0	0	SC	0	15.3225	0	34.6224	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	378.0	0	SC	0	15.3023	0	34.6212	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	379.0	0	SC	0	15.2659	0	34.6188	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	380.0	0	SC	0	15.2297	0	34.6169	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	381.0	0	SC	0	15.2185	0	34.6162	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	382.0	0	SC	0	15.2005	0	34.6150	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	383.0	0	SC	0	15.1868	0	34.6146	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	384.0	0	SC	0	15.1757	0	34.6140	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	385.0	0	SC	0	15.1631	0	34.6134	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	386.0	0	SC	0	15.1360	0	34.6117	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	387.0	0	SC	0	15.1134	0	34.6103	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	388.0	0	SC	0	15.0996	0	34.6093	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	389.0	0	SC	0	15.0757	0	34.6079	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	390.0	0	SC	0	15.0671	0	34.6075	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	391.0	0	SC	0	15.0557	0	34.6070	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	392.0	0	SC	0	15.0453	0	34.6064	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	393.0	0	SC	0	15.0306	0	34.6056	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	394.0	0	SC	0	15.0114	0	34.6041	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	395.0	0	SC	0	14.9996	0	34.6033	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	396.0	0	SC	0	14.9952	0	34.6030	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	397.0	0	SC	0	14.9851	0	34.6024	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	398.0	0	SC	0	14.9716	0	34.6015	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	399.0	0	SC	0	14.9519	0	34.6000	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	400.0	0	SC	0	14.9342	0	34.5985	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	401.0	0	SC	0	14.9081	0	34.5965	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	402.0	0	SC	0	14.8490	0	34.5922	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	403.0	0	SC	0	14.7790	0	34.5874	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	404.0	0	SC	0	14.7554	0	34.5852	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	405.0	0	SC	0	14.7380	0	34.5839	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	406.0	0	SC	0	14.7121	0	34.5819	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	407.0	0	SC	0	14.6983	0	34.5810	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	408.0	0	SC	0	14.6863	0	34.5801	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	409.0	0	SC	0	14.6746	0	34.5797	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	410.0	0	SC	0	14.6570	0	34.5786	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	411.0	0	SC	0	14.6386	0	34.5774	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	412.0	0	SC	0	14.5901	0	34.5745	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	413.0	0	SC	0	14.5701	0	34.5727	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	414.0	0	SC	0	14.5338	0	34.5698	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	415.0	0	SC	0	14.5066	0	34.5683	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	416.0	0	SC	0	14.4767	0	34.5664	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	417.0	0	SC	0	14.4691	0	34.5658	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	418.0	0	SC	0	14.4539	0	34.5645	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	419.0	0	SC	0	14.4253	0	34.5621	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	420.0	0	SC	0	14.4119	0	34.5610	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	421.0	0	SC	0	14.3713	0	34.5573	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	422.0	0	SC	0	14.3414	0	34.5549	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	423.0	0	SC	0	14.3280	0	34.5528	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	424.0	0	SC	0	14.3230	0	34.5522	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	425.0	0	SC	0	14.3112	0	34.5510	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	426.0	0	SC	0	14.2891	0	34.5490	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	427.0	0	SC	0	14.2476	0	34.5462	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	428.0	0	SC	0	14.2168	0	34.5439	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	429.0	0	SC	0	14.1878	0	34.5419	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	430.0	0	SC	0	14.1721	0	34.5405	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	431.0	0	SC	0	14.1647	0	34.5399	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	432.0	0	SC	0	14.1387	0	34.5379	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	433.0	0	SC	0	14.1057	0	34.5356	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	434.0	0	SC	0	14.0673	0	34.5326	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	435.0	0	SC	0	14.0522	0	34.5311	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	436.0	0	SC	0	14.0335	0	34.5297	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	437.0	0	SC	0	14.0207	0	34.5292	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	438.0	0	SC	0	13.9927	0	34.5272	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	439.0	0	SC	0	13.9809	0	34.5264	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	440.0	0	SC	0	13.9788	0	34.5262	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	441.0	0	SC	0	13.9669	0	34.5254	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	442.0	0	SC	0	13.9017	0	34.5200	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	443.0	0	SC	0	13.8418	0	34.5154	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	444.0	0	SC	0	13.8362	0	34.5150	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	445.0	0	SC	0	13.8168	0	34.5137	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	446.0	0	SC	0	13.7617	0	34.5096	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	447.0	0	SC	0	13.7350	0	34.5075	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	448.0	0	SC	0	13.7044	0	34.5055	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	449.0	0	SC	0	13.6514	0	34.5015	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	450.0	0	SC	0	13.6323	0	34.5000	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	451.0	0	SC	0	13.6250	0	34.4995	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	452.0	0	SC	0	13.6106	0	34.4985	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	453.0	0	SC	0	13.5706	0	34.4958	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	454.0	0	SC	0	13.5189	0	34.4919	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	455.0	0	SC	0	13.4961	0	34.4902	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	456.0	0	SC	0	13.4887	0	34.4898	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	457.0	0	SC	0	13.4808	0	34.4895	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	458.0	0	SC	0	13.4519	0	34.4880	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	459.0	0	SC	0	13.4400	0	34.4876	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	460.0	0	SC	0	13.4216	0	34.4866	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	461.0	0	SC	0	13.3982	0	34.4840	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	462.0	0	SC	0	13.3561	0	34.4812	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	463.0	0	SC	0	13.3245	0	34.4792	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	464.0	0	SC	0	13.2789	0	34.4769	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	465.0	0	SC	0	13.2607	0	34.4751	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	466.0	0	SC	0	13.2545	0	34.4747	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	467.0	0	SC	0	13.2413	0	34.4741	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	468.0	0	SC	0	13.2275	0	34.4739	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	469.0	0	SC	0	13.1996	0	34.4731	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	470.0	0	SC	0	13.1764	0	34.4717	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	471.0	0	SC	0	13.1642	0	34.4709	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	472.0	0	SC	0	13.1511	0	34.4706	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	473.0	0	SC	0	13.1253	0	34.4683	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	474.0	0	SC	0	13.1104	0	34.4667	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	475.0	0	SC	0	13.0823	0	34.4640	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	476.0	0	SC	0	13.0437	0	34.4607	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	477.0	0	SC	0	13.0254	0	34.4587	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	478.0	0	SC	0	12.9354	0	34.4503	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	479.0	0	SC	0	12.8352	0	34.4373	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	480.0	0	SC	0	12.7169	0	34.4305	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	481.0	0	SC	0	12.6492	0	34.4268	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	482.0	0	SC	0	12.6326	0	34.4263	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	483.0	0	SC	0	12.6224	0	34.4285	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	484.0	0	SC	0	12.6190	0	34.4349	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	485.0	0	SC	0	12.5784	0	34.4341	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	486.0	0	SC	0	12.5568	0	34.4335	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	487.0	0	SC	0	12.5193	0	34.4332	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	488.0	0	SC	0	12.4955	0	34.4313	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	489.0	0	SC	0	12.4366	0	34.4270	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	490.0	0	SC	0	12.4144	0	34.4259	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	491.0	0	SC	0	12.4037	0	34.4255	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	492.0	0	SC	0	12.3939	0	34.4251	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	493.0	0	SC	0	12.3858	0	34.4248	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	494.0	0	SC	0	12.3770	0	34.4246	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	495.0	0	SC	0	12.3583	0	34.4235	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	496.0	0	SC	0	12.3507	0	34.4231	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	497.0	0	SC	0	12.3370	0	34.4221	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	498.0	0	SC	0	12.3208	0	34.4211	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	499.0	0	SC	0	12.3055	0	34.4200	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	500.0	0	SC	0	12.2902	0	34.4189	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	501.0	0	SC	0	12.2800	0	34.4183	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	502.0	0	SC	0	12.2704	0	34.4177	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	503.0	0	SC	0	12.2429	0	34.4161	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	504.0	0	SC	0	12.2000	0	34.4126	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	505.0	0	SC	0	12.1594	0	34.4097	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	506.0	0	SC	0	12.1454	0	34.4087	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	507.0	0	SC	0	12.0799	0	34.4054	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	508.0	0	SC	0	12.0487	0	34.4029	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	509.0	0	SC	0	12.0396	0	34.4021	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	510.0	0	SC	0	12.0315	0	34.4016	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	511.0	0	SC	0	12.0278	0	34.4017	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	512.0	0	SC	0	12.0206	0	34.4016	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	513.0	0	SC	0	12.0094	0	34.4007	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	514.0	0	SC	0	11.9907	0	34.3995	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	515.0	0	SC	0	11.9535	0	34.3965	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	516.0	0	SC	0	11.9395	0	34.3953	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	517.0	0	SC	0	11.9309	0	34.3944	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	518.0	0	SC	0	11.8823	0	34.3915	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	519.0	0	SC	0	11.8712	0	34.3905	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	520.0	0	SC	0	11.8666	0	34.3900	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	521.0	0	SC	0	11.8612	0	34.3898	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	522.0	0	SC	0	11.8422	0	34.3889	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	523.0	0	SC	0	11.8209	0	34.3879	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	524.0	0	SC	0	11.7904	0	34.3860	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	525.0	0	SC	0	11.7698	0	34.3845	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	526.0	0	SC	0	11.7500	0	34.3832	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	527.0	0	SC	0	11.7211	0	34.3817	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	528.0	0	SC	0	11.6893	0	34.3798	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	529.0	0	SC	0	11.6578	0	34.3774	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	530.0	0	SC	0	11.6197	0	34.3735	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	531.0	0	SC	0	11.5822	0	34.3683	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	532.0	0	SC	0	11.5598	0	34.3649	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	533.0	0	SC	0	11.5122	0	34.3617	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	534.0	0	SC	0	11.4931	0	34.3653	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	535.0	0	SC	0	11.4733	0	34.3646	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	536.0	0	SC	0	11.4632	0	34.3638	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	537.0	0	SC	0	11.4575	0	34.3635	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	538.0	0	SC	0	11.4466	0	34.3631	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	539.0	0	SC	0	11.4247	0	34.3621	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	540.0	0	SC	0	11.3654	0	34.3588	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	541.0	0	SC	0	11.3330	0	34.3566	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	542.0	0	SC	0	11.3012	0	34.3547	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	543.0	0	SC	0	11.2807	0	34.3534	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	544.0	0	SC	0	11.2681	0	34.3526	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	545.0	0	SC	0	11.2527	0	34.3517	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	546.0	0	SC	0	11.2375	0	34.3504	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	547.0	0	SC	0	11.2222	0	34.3498	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	548.0	0	SC	0	11.2026	0	34.3492	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	549.0	0	SC	0	11.1826	0	34.3481	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	550.0	0	SC	0	11.1546	0	34.3464	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	551.0	0	SC	0	11.1280	0	34.3446	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	552.0	0	SC	0	11.1150	0	34.3433	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	553.0	0	SC	0	11.1000	0	34.3412	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	554.0	0	SC	0	11.0735	0	34.3397	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	555.0	0	SC	0	11.0565	0	34.3389	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	556.0	0	SC	0	11.0333	0	34.3381	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	557.0	0	SC	0	11.0030	0	34.3369	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	558.0	0	SC	0	10.9821	0	34.3354	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	559.0	0	SC	0	10.9483	0	34.3328	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	560.0	0	SC	0	10.9075	0	34.3311	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	561.0	0	SC	0	10.8738	0	34.3290	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	562.0	0	SC	0	10.8628	0	34.3282	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	563.0	0	SC	0	10.8475	0	34.3274	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	564.0	0	SC	0	10.8386	0	34.3266	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	565.0	0	SC	0	10.8014	0	34.3242	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	566.0	0	SC	0	10.7653	0	34.3220	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	567.0	0	SC	0	10.7540	0	34.3211	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	568.0	0	SC	0	10.7450	0	34.3202	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	569.0	0	SC	0	10.7304	0	34.3190	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	570.0	0	SC	0	10.7101	0	34.3181	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	571.0	0	SC	0	10.6985	0	34.3175	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	572.0	0	SC	0	10.6848	0	34.3168	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	573.0	0	SC	0	10.6659	0	34.3158	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	574.0	0	SC	0	10.6150	0	34.3131	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	575.0	0	SC	0	10.5626	0	34.3102	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	576.0	0	SC	0	10.5473	0	34.3089	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	577.0	0	SC	0	10.5432	0	34.3085	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	578.0	0	SC	0	10.5392	0	34.3083	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	579.0	0	SC	0	10.5276	0	34.3078	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	580.0	0	SC	0	10.5172	0	34.3074	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	581.0	0	SC	0	10.4740	0	34.3055	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	582.0	0	SC	0	10.4681	0	34.3050	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	583.0	0	SC	0	10.4619	0	34.3046	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	584.0	0	SC	0	10.4550	0	34.3044	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	585.0	0	SC	0	10.4431	0	34.3038	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	586.0	0	SC	0	10.4217	0	34.3026	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	587.0	0	SC	0	10.3943	0	34.3013	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	588.0	0	SC	0	10.3201	0	34.2974	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	589.0	0	SC	0	10.2534	0	34.2934	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	590.0	0	SC	0	10.1964	0	34.2898	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	591.0	0	SC	0	10.1594	0	34.2873	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	592.0	0	SC	0	10.1304	0	34.2855	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	593.0	0	SC	0	10.1234	0	34.2852	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	594.0	0	SC	0	10.1196	0	34.2847	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	595.0	0	SC	0	10.1109	0	34.2845	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	596.0	0	SC	0	10.0918	0	34.2834	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	597.0	0	SC	0	10.0652	0	34.2819	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	598.0	0	SC	0	10.0404	0	34.2802	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	599.0	0	SC	0	10.0070	0	34.2784	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	600.0	0	SC	0	9.9912	0	34.2777	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	601.0	0	SC	0	9.9694	0	34.2761	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	602.0	0	SC	0	9.9653	0	34.2757	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	603.0	0	SC	0	9.9635	0	34.2757	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	604.0	0	SC	0	9.9449	0	34.2748	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	605.0	0	SC	0	9.9160	0	34.2732	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	606.0	0	SC	0	9.8988	0	34.2729	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	607.0	0	SC	0	9.8672	0	34.2710	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	608.0	0	SC	0	9.8230	0	34.2670	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	609.0	0	SC	0	9.7193	0	34.2605	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	610.0	0	SC	0	9.6685	0	34.2564	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	611.0	0	SC	0	9.6463	0	34.2543	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	612.0	0	SC	0	9.6288	0	34.2538	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	613.0	0	SC	0	9.6077	0	34.2527	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	614.0	0	SC	0	9.5680	0	34.2507	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	615.0	0	SC	0	9.5290	0	34.2483	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	616.0	0	SC	0	9.4954	0	34.2459	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	617.0	0	SC	0	9.4718	0	34.2443	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	618.0	0	SC	0	9.4349	0	34.2424	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	619.0	0	SC	0	9.3763	0	34.2400	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	620.0	0	SC	0	9.3545	0	34.2388	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	621.0	0	SC	0	9.3327	0	34.2374	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	622.0	0	SC	0	9.3164	0	34.2366	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	623.0	0	SC	0	9.2809	0	34.2344	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	624.0	0	SC	0	9.2713	0	34.2344	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	625.0	0	SC	0	9.2580	0	34.2344	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	626.0	0	SC	0	9.2452	0	34.2339	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	627.0	0	SC	0	9.2412	0	34.2340	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	628.0	0	SC	0	9.2390	0	34.2338	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	629.0	0	SC	0	9.2368	0	34.2340	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	630.0	0	SC	0	9.2352	0	34.2341	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	631.0	0	SC	0	9.2346	0	34.2343	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	632.0	0	SC	0	9.2282	0	34.2341	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	633.0	0	SC	0	9.1789	0	34.2316	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	634.0	0	SC	0	9.1526	0	34.2307	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	635.0	0	SC	0	9.1427	0	34.2309	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	636.0	0	SC	0	9.1424	0	34.2310	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	637.0	0	SC	0	9.1323	0	34.2309	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	638.0	0	SC	0	9.1149	0	34.2306	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	639.0	0	SC	0	9.1104	0	34.2319	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	640.0	0	SC	0	9.0877	0	34.2321	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	641.0	0	SC	0	9.0836	0	34.2318	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	642.0	0	SC	0	9.0564	0	34.2307	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	643.0	0	SC	0	9.0206	0	34.2286	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	644.0	0	SC	0	8.9931	0	34.2268	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	645.0	0	SC	0	8.9771	0	34.2260	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	646.0	0	SC	0	8.9597	0	34.2253	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	647.0	0	SC	0	8.9530	0	34.2247	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	648.0	0	SC	0	8.9465	0	34.2243	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	649.0	0	SC	0	8.9147	0	34.2224	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	650.0	0	SC	0	8.8364	0	34.2183	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	651.0	0	SC	0	8.7839	0	34.2153	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	652.0	0	SC	0	8.7426	0	34.2136	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	653.0	0	SC	0	8.7325	0	34.2129	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	654.0	0	SC	0	8.6998	0	34.2117	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	655.0	0	SC	0	8.6757	0	34.2105	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	656.0	0	SC	0	8.6187	0	34.2072	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	657.0	0	SC	0	8.5931	0	34.2055	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	658.0	0	SC	0	8.5663	0	34.2042	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	659.0	0	SC	0	8.5473	0	34.2036	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	660.0	0	SC	0	8.5071	0	34.2042	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	661.0	0	SC	0	8.4699	0	34.2020	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	662.0	0	SC	0	8.4197	0	34.1999	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	663.0	0	SC	0	8.3871	0	34.1983	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	664.0	0	SC	0	8.3824	0	34.1980	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	665.0	0	SC	0	8.3719	0	34.1978	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	666.0	0	SC	0	8.3523	0	34.1976	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	667.0	0	SC	0	8.3332	0	34.1973	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	668.0	0	SC	0	8.3253	0	34.1971	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	669.0	0	SC	0	8.3244	0	34.1973	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	670.0	0	SC	0	8.3178	0	34.1973	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	671.0	0	SC	0	8.2843	0	34.1969	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	672.0	0	SC	0	8.2620	0	34.1963	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	673.0	0	SC	0	8.2545	0	34.1959	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	674.0	0	SC	0	8.2512	0	34.1958	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	675.0	0	SC	0	8.2446	0	34.1960	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	676.0	0	SC	0	8.2379	0	34.1962	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	677.0	0	SC	0	8.2302	0	34.1962	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	678.0	0	SC	0	8.2091	0	34.1961	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	679.0	0	SC	0	8.1901	0	34.1963	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	680.0	0	SC	0	8.1619	0	34.1962	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	681.0	0	SC	0	8.1087	0	34.1957	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	682.0	0	SC	0	8.0589	0	34.1929	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	683.0	0	SC	0	8.0157	0	34.1908	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	684.0	0	SC	0	7.9564	0	34.1891	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	685.0	0	SC	0	7.9029	0	34.1882	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	686.0	0	SC	0	7.8788	0	34.1899	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	687.0	0	SC	0	7.8283	0	34.1901	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	688.0	0	SC	0	7.7741	0	34.1895	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	689.0	0	SC	0	7.7459	0	34.1888	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	690.0	0	SC	0	7.7249	0	34.1880	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	691.0	0	SC	0	7.7036	0	34.1869	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	692.0	0	SC	0	7.6977	0	34.1865	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	693.0	0	SC	0	7.6911	0	34.1862	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	694.0	0	SC	0	7.6866	0	34.1864	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	695.0	0	SC	0	7.6478	0	34.1852	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	696.0	0	SC	0	7.6231	0	34.1846	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	697.0	0	SC	0	7.6088	0	34.1841	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	698.0	0	SC	0	7.6010	0	34.1840	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	699.0	0	SC	0	7.5901	0	34.1840	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	700.0	0	SC	0	7.5780	0	34.1838	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	701.0	0	SC	0	7.5598	0	34.1832	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	702.0	0	SC	0	7.5408	0	34.1826	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	703.0	0	SC	0	7.5301	0	34.1822	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	704.0	0	SC	0	7.5210	0	34.1819	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	705.0	0	SC	0	7.4845	0	34.1815	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	706.0	0	SC	0	7.4346	0	34.1803	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	707.0	0	SC	0	7.4182	0	34.1789	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	708.0	0	SC	0	7.4086	0	34.1786	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	709.0	0	SC	0	7.3984	0	34.1785	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	710.0	0	SC	0	7.3856	0	34.1781	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	711.0	0	SC	0	7.3652	0	34.1778	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	712.0	0	SC	0	7.3530	0	34.1780	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	713.0	0	SC	0	7.3504	0	34.1781	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	714.0	0	SC	0	7.3488	0	34.1783	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	715.0	0	SC	0	7.3457	0	34.1784	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	716.0	0	SC	0	7.3205	0	34.1785	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	717.0	0	SC	0	7.2695	0	34.1780	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	718.0	0	SC	0	7.2448	0	34.1775	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	719.0	0	SC	0	7.2351	0	34.1771	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	720.0	0	SC	0	7.2279	0	34.1769	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	721.0	0	SC	0	7.2164	0	34.1769	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	722.0	0	SC	0	7.1963	0	34.1764	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	723.0	0	SC	0	7.1733	0	34.1758	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	724.0	0	SC	0	7.1622	0	34.1754	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	725.0	0	SC	0	7.1492	0	34.1751	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	726.0	0	SC	0	7.1445	0	34.1751	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	727.0	0	SC	0	7.1384	0	34.1753	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	728.0	0	SC	0	7.1122	0	34.1751	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	729.0	0	SC	0	7.0789	0	34.1754	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	730.0	0	SC	0	7.0561	0	34.1754	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	731.0	0	SC	0	7.0465	0	34.1766	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	732.0	0	SC	0	7.0439	0	34.1771	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	733.0	0	SC	0	7.0389	0	34.1775	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	734.0	0	SC	0	7.0360	0	34.1778	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	735.0	0	SC	0	7.0358	0	34.1779	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	736.0	0	SC	0	7.0349	0	34.1781	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	737.0	0	SC	0	7.0206	0	34.1789	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	738.0	0	SC	0	6.9645	0	34.1796	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	739.0	0	SC	0	6.9376	0	34.1790	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	740.0	0	SC	0	6.9293	0	34.1786	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	741.0	0	SC	0	6.9270	0	34.1784	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	742.0	0	SC	0	6.9218	0	34.1788	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	743.0	0	SC	0	6.9201	0	34.1788	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	744.0	0	SC	0	6.9186	0	34.1789	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	745.0	0	SC	0	6.9148	0	34.1791	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	746.0	0	SC	0	6.9114	0	34.1791	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	747.0	0	SC	0	6.9055	0	34.1794	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	748.0	0	SC	0	6.9009	0	34.1795	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	749.0	0	SC	0	6.8835	0	34.1799	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	750.0	0	SC	0	6.8594	0	34.1802	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	751.0	0	SC	0	6.8477	0	34.1803	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	752.0	0	SC	0	6.8449	0	34.1805	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	753.0	0	SC	0	6.8357	0	34.1806	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	754.0	0	SC	0	6.8230	0	34.1811	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	755.0	0	SC	0	6.8071	0	34.1816	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	756.0	0	SC	0	6.7857	0	34.1822	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	757.0	0	SC	0	6.7663	0	34.1828	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	758.0	0	SC	0	6.7462	0	34.1828	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	759.0	0	SC	0	6.7401	0	34.1828	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	760.0	0	SC	0	6.7283	0	34.1826	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	761.0	0	SC	0	6.7152	0	34.1821	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	762.0	0	SC	0	6.6932	0	34.1815	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	763.0	0	SC	0	6.6728	0	34.1804	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	764.0	0	SC	0	6.6502	0	34.1795	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	765.0	0	SC	0	6.6304	0	34.1793	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	766.0	0	SC	0	6.6064	0	34.1795	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	767.0	0	SC	0	6.5801	0	34.1792	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	768.0	0	SC	0	6.5613	0	34.1790	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	769.0	0	SC	0	6.5495	0	34.1793	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	770.0	0	SC	0	6.5401	0	34.1823	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	771.0	0	SC	0	6.5308	0	34.1820	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	772.0	0	SC	0	6.5204	0	34.1816	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	773.0	0	SC	0	6.5025	0	34.1811	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	774.0	0	SC	0	6.4601	0	34.1813	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	775.0	0	SC	0	6.4265	0	34.1802	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	776.0	0	SC	0	6.4124	0	34.1798	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	777.0	0	SC	0	6.4028	0	34.1796	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	778.0	0	SC	0	6.4002	0	34.1796	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	779.0	0	SC	0	6.3964	0	34.1796	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	780.0	0	SC	0	6.3861	0	34.1801	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	781.0	0	SC	0	6.3758	0	34.1809	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	782.0	0	SC	0	6.3673	0	34.1811	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	783.0	0	SC	0	6.3581	0	34.1811	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	784.0	0	SC	0	6.3564	0	34.1813	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	785.0	0	SC	0	6.3499	0	34.1818	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	786.0	0	SC	0	6.3344	0	34.1823	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	787.0	0	SC	0	6.3164	0	34.1824	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	788.0	0	SC	0	6.2785	0	34.1810	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	789.0	0	SC	0	6.2468	0	34.1825	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	790.0	0	SC	0	6.2259	0	34.1838	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	791.0	0	SC	0	6.2101	0	34.1850	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	792.0	0	SC	0	6.2044	0	34.1856	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	793.0	0	SC	0	6.2015	0	34.1858	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	794.0	0	SC	0	6.1961	0	34.1865	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	795.0	0	SC	0	6.1906	0	34.1872	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	796.0	0	SC	0	6.1837	0	34.1878	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	797.0	0	SC	0	6.1821	0	34.1880	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	798.0	0	SC	0	6.1792	0	34.1883	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	799.0	0	SC	0	6.1769	0	34.1883	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	800.0	0	SC	0	6.1729	0	34.1886	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	801.0	0	SC	0	6.1657	0	34.1888	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	802.0	0	SC	0	6.1585	0	34.1888	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	803.0	0	SC	0	6.1546	0	34.1900	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	804.0	0	SC	0	6.1430	0	34.1906	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	805.0	0	SC	0	6.1208	0	34.1901	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	806.0	0	SC	0	6.1187	0	34.1902	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	807.0	0	SC	0	6.1178	0	34.1906	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	808.0	0	SC	0	6.1181	0	34.1914	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	809.0	0	SC	0	6.1188	0	34.1925	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	810.0	0	SC	0	6.1163	0	34.1938	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	811.0	0	SC	0	6.1134	0	34.1946	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	812.0	0	SC	0	6.1117	0	34.1961	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	813.0	0	SC	0	6.1048	0	34.1970	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	814.0	0	SC	0	6.0808	0	34.1968	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	815.0	0	SC	0	6.0441	0	34.1965	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	816.0	0	SC	0	6.0330	0	34.1967	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	817.0	0	SC	0	6.0312	0	34.1967	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	818.0	0	SC	0	6.0292	0	34.1968	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	819.0	0	SC	0	6.0241	0	34.1970	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	820.0	0	SC	0	6.0190	0	34.1980	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	821.0	0	SC	0	5.9940	0	34.1990	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	822.0	0	SC	0	5.9841	0	34.1991	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	823.0	0	SC	0	5.9770	0	34.1990	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	824.0	0	SC	0	5.9661	0	34.1987	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	825.0	0	SC	0	5.9554	0	34.1985	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	826.0	0	SC	0	5.9428	0	34.1984	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	827.0	0	SC	0	5.9290	0	34.2006	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	828.0	0	SC	0	5.9152	0	34.2015	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	829.0	0	SC	0	5.9088	0	34.2025	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	830.0	0	SC	0	5.9065	0	34.2027	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	831.0	0	SC	0	5.9030	0	34.2036	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	832.0	0	SC	0	5.8994	0	34.2050	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	833.0	0	SC	0	5.8898	0	34.2077	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	834.0	0	SC	0	5.8732	0	34.2090	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	835.0	0	SC	0	5.8521	0	34.2076	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	836.0	0	SC	0	5.8379	0	34.2070	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	837.0	0	SC	0	5.8322	0	34.2068	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	838.0	0	SC	0	5.8160	0	34.2054	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	839.0	0	SC	0	5.7440	0	34.2016	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	840.0	0	SC	0	5.7084	0	34.2010	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	841.0	0	SC	0	5.6920	0	34.2019	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	842.0	0	SC	0	5.6698	0	34.2009	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	843.0	0	SC	0	5.6602	0	34.2007	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	844.0	0	SC	0	5.6562	0	34.2008	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	845.0	0	SC	0	5.6514	0	34.2015	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	846.0	0	SC	0	5.6435	0	34.2030	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	847.0	0	SC	0	5.6368	0	34.2032	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	848.0	0	SC	0	5.6341	0	34.2036	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	849.0	0	SC	0	5.6195	0	34.2043	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	850.0	0	SC	0	5.6119	0	34.2057	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	851.0	0	SC	0	5.6026	0	34.2060	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	852.0	0	SC	0	5.5958	0	34.2058	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	853.0	0	SC	0	5.5782	0	34.2059	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	854.0	0	SC	0	5.5322	0	34.2091	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	855.0	0	SC	0	5.5127	0	34.2108	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	856.0	0	SC	0	5.4964	0	34.2126	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	857.0	0	SC	0	5.4899	0	34.2126	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	858.0	0	SC	0	5.4864	0	34.2127	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	859.0	0	SC	0	5.4844	0	34.2139	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	860.0	0	SC	0	5.4845	0	34.2150	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	861.0	0	SC	0	5.4780	0	34.2180	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	862.0	0	SC	0	5.4764	0	34.2212	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	863.0	0	SC	0	5.4939	0	34.2267	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	864.0	0	SC	0	5.5070	0	34.2314	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	865.0	0	SC	0	5.5025	0	34.2333	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	866.0	0	SC	0	5.5012	0	34.2344	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	867.0	0	SC	0	5.5019	0	34.2349	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	868.0	0	SC	0	5.5051	0	34.2360	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	869.0	0	SC	0	5.5080	0	34.2374	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	870.0	0	SC	0	5.5043	0	34.2389	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	871.0	0	SC	0	5.4882	0	34.2395	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	872.0	0	SC	0	5.4774	0	34.2405	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	873.0	0	SC	0	5.4519	0	34.2397	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	874.0	0	SC	0	5.4199	0	34.2383	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	875.0	0	SC	0	5.4069	0	34.2369	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	876.0	0	SC	0	5.3962	0	34.2361	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	877.0	0	SC	0	5.3836	0	34.2393	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	878.0	0	SC	0	5.3832	0	34.2435	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	879.0	0	SC	0	5.3554	0	34.2408	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	880.0	0	SC	0	5.3192	0	34.2381	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	881.0	0	SC	0	5.3050	0	34.2368	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	882.0	0	SC	0	5.3045	0	34.2367	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	883.0	0	SC	0	5.3058	0	34.2370	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	884.0	0	SC	0	5.3091	0	34.2380	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	885.0	0	SC	0	5.3135	0	34.2391	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	886.0	0	SC	0	5.3024	0	34.2387	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	887.0	0	SC	0	5.2925	0	34.2426	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	888.0	0	SC	0	5.2689	0	34.2405	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	889.0	0	SC	0	5.2482	0	34.2383	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	890.0	0	SC	0	5.2425	0	34.2395	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	891.0	0	SC	0	5.2489	0	34.2456	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	892.0	0	SC	0	5.2466	0	34.2466	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	893.0	0	SC	0	5.2417	0	34.2504	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	894.0	0	SC	0	5.2307	0	34.2539	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	895.0	0	SC	0	5.2240	0	34.2546	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	896.0	0	SC	0	5.2157	0	34.2555	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	897.0	0	SC	0	5.2082	0	34.2562	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	898.0	0	SC	0	5.2008	0	34.2565	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	899.0	0	SC	0	5.1945	0	34.2565	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	900.0	0	SC	0	5.1865	0	34.2567	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	901.0	0	SC	0	5.1814	0	34.2573	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	902.0	0	SC	0	5.1787	0	34.2577	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	903.0	0	SC	0	5.1739	0	34.2587	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	904.0	0	SC	0	5.1712	0	34.2593	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	905.0	0	SC	0	5.1632	0	34.2607	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	906.0	0	SC	0	5.1430	0	34.2622	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	907.0	0	SC	0	5.1363	0	34.2631	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	908.0	0	SC	0	5.1305	0	34.2634	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	909.0	0	SC	0	5.1267	0	34.2641	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	910.0	0	SC	0	5.1192	0	34.2644	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	911.0	0	SC	0	5.1179	0	34.2661	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	912.0	0	SC	0	5.1098	0	34.2675	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	913.0	0	SC	0	5.1031	0	34.2685	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	914.0	0	SC	0	5.0855	0	34.2703	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	915.0	0	SC	0	5.0591	0	34.2721	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	916.0	0	SC	0	5.0445	0	34.2724	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	917.0	0	SC	0	5.0274	0	34.2734	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	918.0	0	SC	0	4.9942	0	34.2757	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	919.0	0	SC	0	4.9791	0	34.2771	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	920.0	0	SC	0	4.9645	0	34.2782	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	921.0	0	SC	0	4.9451	0	34.2798	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	922.0	0	SC	0	4.9190	0	34.2819	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	923.0	0	SC	0	4.8942	0	34.2838	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	924.0	0	SC	0	4.8771	0	34.2844	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	925.0	0	SC	0	4.8694	0	34.2849	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	926.0	0	SC	0	4.8571	0	34.2859	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	927.0	0	SC	0	4.8522	0	34.2862	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	928.0	0	SC	0	4.8502	0	34.2866	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	929.0	0	SC	0	4.8477	0	34.2868	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	930.0	0	SC	0	4.8437	0	34.2874	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	931.0	0	SC	0	4.8370	0	34.2879	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	932.0	0	SC	0	4.8315	0	34.2886	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	933.0	0	SC	0	4.8218	0	34.2893	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	934.0	0	SC	0	4.8124	0	34.2903	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	935.0	0	SC	0	4.8053	0	34.2907	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	936.0	0	SC	0	4.7840	0	34.2920	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	937.0	0	SC	0	4.7653	0	34.2931	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	938.0	0	SC	0	4.7557	0	34.2950	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	939.0	0	SC	0	4.7531	0	34.2956	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	940.0	0	SC	0	4.7478	0	34.2964	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	941.0	0	SC	0	4.7389	0	34.2971	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	942.0	0	SC	0	4.7329	0	34.2975	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	943.0	0	SC	0	4.7262	0	34.2981	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	944.0	0	SC	0	4.7216	0	34.2983	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	945.0	0	SC	0	4.7184	0	34.2985	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	946.0	0	SC	0	4.7128	0	34.2991	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	947.0	0	SC	0	4.6958	0	34.3006	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	948.0	0	SC	0	4.6801	0	34.3016	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	949.0	0	SC	0	4.6716	0	34.3023	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	950.0	0	SC	0	4.6627	0	34.3030	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	951.0	0	SC	0	4.6558	0	34.3040	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	952.0	0	SC	0	4.6531	0	34.3041	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	953.0	0	SC	0	4.6503	0	34.3046	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	954.0	0	SC	0	4.6467	0	34.3050	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	955.0	0	SC	0	4.6407	0	34.3058	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	956.0	0	SC	0	4.6211	0	34.3093	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	957.0	0	SC	0	4.6125	0	34.3113	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	958.0	0	SC	0	4.6062	0	34.3131	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	959.0	0	SC	0	4.5967	0	34.3143	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	960.0	0	SC	0	4.5957	0	34.3152	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	961.0	0	SC	0	4.5934	0	34.3156	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	962.0	0	SC	0	4.5915	0	34.3158	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	963.0	0	SC	0	4.5914	0	34.3159	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	964.0	0	SC	0	4.5919	0	34.3160	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	965.0	0	SC	0	4.5886	0	34.3165	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	966.0	0	SC	0	4.5886	0	34.3171	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	967.0	0	SC	0	4.5843	0	34.3176	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	968.0	0	SC	0	4.5713	0	34.3178	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	969.0	0	SC	0	4.5619	0	34.3180	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	970.0	0	SC	0	4.5579	0	34.3185	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	971.0	0	SC	0	4.5435	0	34.3203	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	972.0	0	SC	0	4.5323	0	34.3205	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	973.0	0	SC	0	4.5225	0	34.3212	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	974.0	0	SC	0	4.5200	0	34.3215	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	975.0	0	SC	0	4.5184	0	34.3215	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	976.0	0	SC	0	4.5151	0	34.3218	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	977.0	0	SC	0	4.5064	0	34.3225	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	978.0	0	SC	0	4.4911	0	34.3227	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	979.0	0	SC	0	4.4833	0	34.3226	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	980.0	0	SC	0	4.4681	0	34.3224	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	981.0	0	SC	0	4.4550	0	34.3228	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	982.0	0	SC	0	4.4440	0	34.3237	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	983.0	0	SC	0	4.4333	0	34.3252	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	984.0	0	SC	0	4.4206	0	34.3271	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	985.0	0	SC	0	4.4089	0	34.3287	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	986.0	0	SC	0	4.3994	0	34.3300	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	987.0	0	SC	0	4.3875	0	34.3315	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	988.0	0	SC	0	4.3788	0	34.3327	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	989.0	0	SC	0	4.3698	0	34.3335	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	990.0	0	SC	0	4.3656	0	34.3342	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	991.0	0	SC	0	4.3631	0	34.3345	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	992.0	0	SC	0	4.3609	0	34.3349	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	993.0	0	SC	0	4.3591	0	34.3352	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	994.0	0	SC	0	4.3568	0	34.3356	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	995.0	0	SC	0	4.3487	0	34.3364	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	996.0	0	SC	0	4.3440	0	34.3367	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	997.0	0	SC	0	4.3347	0	34.3378	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	998.0	0	SC	0	4.3279	0	34.3395	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	999.0	0	SC	0	4.3250	0	34.3400	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1000.0	0	SC	0	4.3210	0	34.3411	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1001.0	0	SC	0	4.3151	0	34.3427	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1002.0	0	SC	0	4.3076	0	34.3439	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1003.0	0	SC	0	4.2987	0	34.3451	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1004.0	0	SC	0	4.2913	0	34.3459	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1005.0	0	SC	0	4.2840	0	34.3470	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1006.0	0	SC	0	4.2810	0	34.3474	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1007.0	0	SC	0	4.2799	0	34.3474	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1008.0	0	SC	0	4.2779	0	34.3477	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1009.0	0	SC	0	4.2688	0	34.3482	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1010.0	0	SC	0	4.2591	0	34.3489	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1011.0	0	SC	0	4.2502	0	34.3492	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1012.0	0	SC	0	4.2439	0	34.3497	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1013.0	0	SC	0	4.2411	0	34.3499	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1014.0	0	SC	0	4.2322	0	34.3504	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1015.0	0	SC	0	4.2282	0	34.3504	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1016.0	0	SC	0	4.2228	0	34.3507	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1017.0	0	SC	0	4.2198	0	34.3510	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1018.0	0	SC	0	4.2189	0	34.3511	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1019.0	0	SC	0	4.2127	0	34.3518	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1020.0	0	SC	0	4.2035	0	34.3525	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1021.0	0	SC	0	4.1930	0	34.3536	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1022.0	0	SC	0	4.1878	0	34.3543	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1023.0	0	SC	0	4.1853	0	34.3546	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1024.0	0	SC	0	4.1836	0	34.3549	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1025.0	0	SC	0	4.1774	0	34.3554	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1026.0	0	SC	0	4.1709	0	34.3560	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1027.0	0	SC	0	4.1657	0	34.3566	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1028.0	0	SC	0	4.1594	0	34.3574	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1029.0	0	SC	0	4.1520	0	34.3579	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1030.0	0	SC	0	4.1345	0	34.3590	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1031.0	0	SC	0	4.1237	0	34.3596	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1032.0	0	SC	0	4.1099	0	34.3604	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1033.0	0	SC	0	4.0865	0	34.3619	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1034.0	0	SC	0	4.0754	0	34.3628	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1035.0	0	SC	0	4.0733	0	34.3626	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1036.0	0	SC	0	4.0663	0	34.3635	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1037.0	0	SC	0	4.0634	0	34.3637	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1038.0	0	SC	0	4.0575	0	34.3641	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1039.0	0	SC	0	4.0464	0	34.3651	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1040.0	0	SC	0	4.0413	0	34.3655	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1041.0	0	SC	0	4.0391	0	34.3659	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1042.0	0	SC	0	4.0385	0	34.3660	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1043.0	0	SC	0	4.0374	0	34.3663	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1044.0	0	SC	0	4.0359	0	34.3664	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1045.0	0	SC	0	4.0339	0	34.3667	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1046.0	0	SC	0	4.0315	0	34.3669	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1047.0	0	SC	0	4.0148	0	34.3686	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1048.0	0	SC	0	4.0032	0	34.3694	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1049.0	0	SC	0	3.9937	0	34.3707	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1050.0	0	SC	0	3.9890	0	34.3714	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1051.0	0	SC	0	3.9862	0	34.3718	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1052.0	0	SC	0	3.9819	0	34.3721	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1053.0	0	SC	0	3.9790	0	34.3726	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1054.0	0	SC	0	3.9715	0	34.3733	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1055.0	0	SC	0	3.9614	0	34.3746	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1056.0	0	SC	0	3.9572	0	34.3748	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1057.0	0	SC	0	3.9524	0	34.3754	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1058.0	0	SC	0	3.9490	0	34.3757	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1059.0	0	SC	0	3.9458	0	34.3761	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1060.0	0	SC	0	3.9400	0	34.3769	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1061.0	0	SC	0	3.9361	0	34.3773	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1062.0	0	SC	0	3.9351	0	34.3773	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1063.0	0	SC	0	3.9352	0	34.3772	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1064.0	0	SC	0	3.9336	0	34.3777	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1065.0	0	SC	0	3.9310	0	34.3782	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1066.0	0	SC	0	3.9292	0	34.3783	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1067.0	0	SC	0	3.9233	0	34.3789	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1068.0	0	SC	0	3.9177	0	34.3793	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1069.0	0	SC	0	3.9100	0	34.3798	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1070.0	0	SC	0	3.9062	0	34.3802	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1071.0	0	SC	0	3.9034	0	34.3803	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1072.0	0	SC	0	3.9026	0	34.3804	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1073.0	0	SC	0	3.9018	0	34.3805	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1074.0	0	SC	0	3.8997	0	34.3808	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1075.0	0	SC	0	3.8971	0	34.3811	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1076.0	0	SC	0	3.8946	0	34.3813	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1077.0	0	SC	0	3.8883	0	34.3818	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1078.0	0	SC	0	3.8835	0	34.3821	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1079.0	0	SC	0	3.8718	0	34.3833	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1080.0	0	SC	0	3.8670	0	34.3837	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1081.0	0	SC	0	3.8648	0	34.3840	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1082.0	0	SC	0	3.8638	0	34.3840	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1083.0	0	SC	0	3.8599	0	34.3846	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1084.0	0	SC	0	3.8584	0	34.3845	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1085.0	0	SC	0	3.8560	0	34.3847	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1086.0	0	SC	0	3.8459	0	34.3852	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1087.0	0	SC	0	3.8393	0	34.3857	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1088.0	0	SC	0	3.8239	0	34.3867	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1089.0	0	SC	0	3.8120	0	34.3876	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1090.0	0	SC	0	3.8042	0	34.3880	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1091.0	0	SC	0	3.8013	0	34.3882	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1092.0	0	SC	0	3.7963	0	34.3887	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1093.0	0	SC	0	3.7888	0	34.3895	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1094.0	0	SC	0	3.7739	0	34.3909	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1095.0	0	SC	0	3.7662	0	34.3915	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1096.0	0	SC	0	3.7641	0	34.3915	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1097.0	0	SC	0	3.7610	0	34.3918	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1098.0	0	SC	0	3.7586	0	34.3921	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1099.0	0	SC	0	3.7560	0	34.3922	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1100.0	0	SC	0	3.7511	0	34.3930	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1101.0	0	SC	0	3.7467	0	34.3933	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1102.0	0	SC	0	3.7404	0	34.3940	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1103.0	0	SC	0	3.7357	0	34.3943	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1104.0	0	SC	0	3.7222	0	34.3950	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1105.0	0	SC	0	3.7120	0	34.3952	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1106.0	0	SC	0	3.7087	0	34.3950	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1107.0	0	SC	0	3.7071	0	34.3951	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1108.0	0	SC	0	3.7065	0	34.3952	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1109.0	0	SC	0	3.7062	0	34.3952	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1110.0	0	SC	0	3.7057	0	34.3954	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1111.0	0	SC	0	3.7055	0	34.3953	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1112.0	0	SC	0	3.7048	0	34.3956	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1113.0	0	SC	0	3.7041	0	34.3957	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1114.0	0	SC	0	3.7023	0	34.3959	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1115.0	0	SC	0	3.7006	0	34.3962	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1116.0	0	SC	0	3.6962	0	34.3969	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1117.0	0	SC	0	3.6853	0	34.3982	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1118.0	0	SC	0	3.6639	0	34.4012	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1119.0	0	SC	0	3.6580	0	34.4019	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1120.0	0	SC	0	3.6572	0	34.4020	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1121.0	0	SC	0	3.6563	0	34.4021	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1122.0	0	SC	0	3.6553	0	34.4022	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1123.0	0	SC	0	3.6548	0	34.4025	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1124.0	0	SC	0	3.6532	0	34.4026	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1125.0	0	SC	0	3.6527	0	34.4027	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1126.0	0	SC	0	3.6498	0	34.4031	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1127.0	0	SC	0	3.6475	0	34.4033	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1128.0	0	SC	0	3.6470	0	34.4034	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1129.0	0	SC	0	3.6466	0	34.4036	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1130.0	0	SC	0	3.6461	0	34.4037	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1131.0	0	SC	0	3.6450	0	34.4037	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1132.0	0	SC	0	3.6433	0	34.4040	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1133.0	0	SC	0	3.6342	0	34.4050	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1134.0	0	SC	0	3.6212	0	34.4064	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1135.0	0	SC	0	3.6092	0	34.4076	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1136.0	0	SC	0	3.6038	0	34.4078	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1137.0	0	SC	0	3.6030	0	34.4078	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1138.0	0	SC	0	3.6028	0	34.4079	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1139.0	0	SC	0	3.6008	0	34.4081	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1140.0	0	SC	0	3.5944	0	34.4084	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1141.0	0	SC	0	3.5921	0	34.4088	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1142.0	0	SC	0	3.5909	0	34.4090	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1143.0	0	SC	0	3.5902	0	34.4092	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1144.0	0	SC	0	3.5885	0	34.4094	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1145.0	0	SC	0	3.5858	0	34.4099	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1146.0	0	SC	0	3.5833	0	34.4104	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1147.0	0	SC	0	3.5792	0	34.4112	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1148.0	0	SC	0	3.5736	0	34.4117	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1149.0	0	SC	0	3.5721	0	34.4118	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1150.0	0	SC	0	3.5704	0	34.4118	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1151.0	0	SC	0	3.5692	0	34.4119	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1152.0	0	SC	0	3.5672	0	34.4120	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1153.0	0	SC	0	3.5640	0	34.4119	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1154.0	0	SC	0	3.5595	0	34.4120	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1155.0	0	SC	0	3.5565	0	34.4120	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1156.0	0	SC	0	3.5509	0	34.4125	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1157.0	0	SC	0	3.5445	0	34.4128	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1158.0	0	SC	0	3.5402	0	34.4129	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1159.0	0	SC	0	3.5330	0	34.4144	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1160.0	0	SC	0	3.5212	0	34.4158	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1161.0	0	SC	0	3.5189	0	34.4159	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1162.0	0	SC	0	3.5153	0	34.4162	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1163.0	0	SC	0	3.5095	0	34.4164	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1164.0	0	SC	0	3.5063	0	34.4167	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1165.0	0	SC	0	3.5052	0	34.4168	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1166.0	0	SC	0	3.5044	0	34.4168	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1167.0	0	SC	0	3.5004	0	34.4170	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1168.0	0	SC	0	3.4957	0	34.4167	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1169.0	0	SC	0	3.4913	0	34.4166	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1170.0	0	SC	0	3.4854	0	34.4167	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1171.0	0	SC	0	3.4770	0	34.4170	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1172.0	0	SC	0	3.4646	0	34.4183	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1173.0	0	SC	0	3.4629	0	34.4185	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1174.0	0	SC	0	3.4625	0	34.4185	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1175.0	0	SC	0	3.4615	0	34.4189	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1176.0	0	SC	0	3.4595	0	34.4191	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1177.0	0	SC	0	3.4576	0	34.4194	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1178.0	0	SC	0	3.4545	0	34.4196	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1179.0	0	SC	0	3.4515	0	34.4195	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1180.0	0	SC	0	3.4491	0	34.4196	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1181.0	0	SC	0	3.4418	0	34.4202	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1182.0	0	SC	0	3.4373	0	34.4209	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1183.0	0	SC	0	3.4368	0	34.4213	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1184.0	0	SC	0	3.4358	0	34.4219	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1185.0	0	SC	0	3.4346	0	34.4224	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1186.0	0	SC	0	3.4327	0	34.4230	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1187.0	0	SC	0	3.4309	0	34.4234	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1188.0	0	SC	0	3.4290	0	34.4236	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1189.0	0	SC	0	3.4279	0	34.4239	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1190.0	0	SC	0	3.4270	0	34.4242	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1191.0	0	SC	0	3.4260	0	34.4246	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1192.0	0	SC	0	3.4250	0	34.4251	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1193.0	0	SC	0	3.4229	0	34.4262	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1194.0	0	SC	0	3.4202	0	34.4266	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1195.0	0	SC	0	3.4178	0	34.4266	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1196.0	0	SC	0	3.4141	0	34.4266	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1197.0	0	SC	0	3.4080	0	34.4265	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1198.0	0	SC	0	3.4014	0	34.4265	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1199.0	0	SC	0	3.3953	0	34.4271	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1200.0	0	SC	0	3.3901	0	34.4276	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1201.0	0	SC	0	3.3879	0	34.4279	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1202.0	0	SC	0	3.3869	0	34.4277	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1203.0	0	SC	0	3.3862	0	34.4278	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1204.0	0	SC	0	3.3845	0	34.4280	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1205.0	0	SC	0	3.3825	0	34.4290	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1206.0	0	SC	0	3.3819	0	34.4294	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1207.0	0	SC	0	3.3822	0	34.4296	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1208.0	0	SC	0	3.3817	0	34.4299	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1209.0	0	SC	0	3.3799	0	34.4299	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1210.0	0	SC	0	3.3759	0	34.4300	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1211.0	0	SC	0	3.3735	0	34.4301	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1212.0	0	SC	0	3.3697	0	34.4301	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1213.0	0	SC	0	3.3656	0	34.4304	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1214.0	0	SC	0	3.3575	0	34.4306	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1215.0	0	SC	0	3.3544	0	34.4311	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1216.0	0	SC	0	3.3518	0	34.4319	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1217.0	0	SC	0	3.3492	0	34.4321	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1218.0	0	SC	0	3.3488	0	34.4325	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1219.0	0	SC	0	3.3409	0	34.4326	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1220.0	0	SC	0	3.3373	0	34.4332	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1221.0	0	SC	0	3.3344	0	34.4337	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1222.0	0	SC	0	3.3335	0	34.4340	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1223.0	0	SC	0	3.3282	0	34.4349	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1224.0	0	SC	0	3.3097	0	34.4356	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1225.0	0	SC	0	3.2862	0	34.4355	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1226.0	0	SC	0	3.2794	0	34.4350	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1227.0	0	SC	0	3.2762	0	34.4349	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1228.0	0	SC	0	3.2724	0	34.4348	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1229.0	0	SC	0	3.2595	0	34.4346	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1230.0	0	SC	0	3.2473	0	34.4341	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1231.0	0	SC	0	3.2119	0	34.4333	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1232.0	0	SC	0	3.1910	0	34.4324	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1233.0	0	SC	0	3.1898	0	34.4321	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1234.0	0	SC	0	3.1894	0	34.4321	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1235.0	0	SC	0	3.1866	0	34.4323	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1236.0	0	SC	0	3.1857	0	34.4324	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1237.0	0	SC	0	3.1860	0	34.4325	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1238.0	0	SC	0	3.1863	0	34.4326	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1239.0	0	SC	0	3.1860	0	34.4328	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1240.0	0	SC	0	3.1859	0	34.4332	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1241.0	0	SC	0	3.1858	0	34.4333	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1242.0	0	SC	0	3.1843	0	34.4339	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1243.0	0	SC	0	3.1787	0	34.4350	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1244.0	0	SC	0	3.1770	0	34.4351	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1245.0	0	SC	0	3.1750	0	34.4351	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1246.0	0	SC	0	3.1714	0	34.4348	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1247.0	0	SC	0	3.1673	0	34.4351	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1248.0	0	SC	0	3.1650	0	34.4351	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1249.0	0	SC	0	3.1624	0	34.4353	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1250.0	0	SC	0	3.1593	0	34.4352	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1251.0	0	SC	0	3.1574	0	34.4353	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1252.0	0	SC	0	3.1553	0	34.4355	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1253.0	0	SC	0	3.1523	0	34.4357	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1254.0	0	SC	0	3.1514	0	34.4356	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1255.0	0	SC	0	3.1507	0	34.4357	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1256.0	0	SC	0	3.1490	0	34.4357	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1257.0	0	SC	0	3.1464	0	34.4361	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1258.0	0	SC	0	3.1394	0	34.4362	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1259.0	0	SC	0	3.1315	0	34.4362	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1260.0	0	SC	0	3.1237	0	34.4366	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1261.0	0	SC	0	3.1135	0	34.4373	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1262.0	0	SC	0	3.1051	0	34.4386	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1263.0	0	SC	0	3.1010	0	34.4388	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1264.0	0	SC	0	3.0988	0	34.4393	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1265.0	0	SC	0	3.0973	0	34.4397	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1266.0	0	SC	0	3.0965	0	34.4398	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1267.0	0	SC	0	3.0958	0	34.4401	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1268.0	0	SC	0	3.0955	0	34.4401	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1269.0	0	SC	0	3.0949	0	34.4403	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1270.0	0	SC	0	3.0947	0	34.4403	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1271.0	0	SC	0	3.0937	0	34.4406	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1272.0	0	SC	0	3.0910	0	34.4411	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1273.0	0	SC	0	3.0859	0	34.4418	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1274.0	0	SC	0	3.0790	0	34.4429	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1275.0	0	SC	0	3.0752	0	34.4432	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1276.0	0	SC	0	3.0724	0	34.4436	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1277.0	0	SC	0	3.0699	0	34.4440	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1278.0	0	SC	0	3.0641	0	34.4450	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1279.0	0	SC	0	3.0616	0	34.4453	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1280.0	0	SC	0	3.0606	0	34.4454	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1281.0	0	SC	0	3.0580	0	34.4455	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1282.0	0	SC	0	3.0569	0	34.4455	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1283.0	0	SC	0	3.0567	0	34.4456	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1284.0	0	SC	0	3.0564	0	34.4456	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1285.0	0	SC	0	3.0537	0	34.4462	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1286.0	0	SC	0	3.0529	0	34.4467	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1287.0	0	SC	0	3.0520	0	34.4472	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1288.0	0	SC	0	3.0517	0	34.4471	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1289.0	0	SC	0	3.0499	0	34.4475	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1290.0	0	SC	0	3.0468	0	34.4484	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1291.0	0	SC	0	3.0437	0	34.4487	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1292.0	0	SC	0	3.0436	0	34.4486	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1293.0	0	SC	0	3.0426	0	34.4490	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1294.0	0	SC	0	3.0374	0	34.4498	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1295.0	0	SC	0	3.0340	0	34.4505	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1296.0	0	SC	0	3.0329	0	34.4507	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1297.0	0	SC	0	3.0325	0	34.4509	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1298.0	0	SC	0	3.0323	0	34.4508	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1299.0	0	SC	0	3.0313	0	34.4510	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1300.0	0	SC	0	3.0293	0	34.4516	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1301.0	0	SC	0	3.0283	0	34.4515	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1302.0	0	SC	0	3.0279	0	34.4518	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1303.0	0	SC	0	3.0268	0	34.4520	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1304.0	0	SC	0	3.0256	0	34.4522	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1305.0	0	SC	0	3.0247	0	34.4522	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1306.0	0	SC	0	3.0220	0	34.4527	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1307.0	0	SC	0	3.0202	0	34.4531	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1308.0	0	SC	0	3.0173	0	34.4535	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1309.0	0	SC	0	3.0104	0	34.4543	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1310.0	0	SC	0	3.0078	0	34.4545	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1311.0	0	SC	0	3.0075	0	34.4549	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1312.0	0	SC	0	3.0064	0	34.4551	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1313.0	0	SC	0	3.0045	0	34.4553	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1314.0	0	SC	0	3.0035	0	34.4555	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1315.0	0	SC	0	2.9965	0	34.4561	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1316.0	0	SC	0	2.9875	0	34.4566	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1317.0	0	SC	0	2.9812	0	34.4569	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1318.0	0	SC	0	2.9756	0	34.4572	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1319.0	0	SC	0	2.9700	0	34.4575	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1320.0	0	SC	0	2.9679	0	34.4576	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1321.0	0	SC	0	2.9662	0	34.4580	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1322.0	0	SC	0	2.9655	0	34.4584	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1323.0	0	SC	0	2.9645	0	34.4587	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1324.0	0	SC	0	2.9646	0	34.4587	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1325.0	0	SC	0	2.9645	0	34.4587	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1326.0	0	SC	0	2.9641	0	34.4590	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1327.0	0	SC	0	2.9641	0	34.4590	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1328.0	0	SC	0	2.9641	0	34.4592	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1329.0	0	SC	0	2.9640	0	34.4594	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1330.0	0	SC	0	2.9638	0	34.4596	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1331.0	0	SC	0	2.9634	0	34.4600	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1332.0	0	SC	0	2.9617	0	34.4608	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1333.0	0	SC	0	2.9604	0	34.4612	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1334.0	0	SC	0	2.9584	0	34.4617	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1335.0	0	SC	0	2.9532	0	34.4626	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1336.0	0	SC	0	2.9490	0	34.4635	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1337.0	0	SC	0	2.9470	0	34.4638	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1338.0	0	SC	0	2.9454	0	34.4639	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1339.0	0	SC	0	2.9383	0	34.4644	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1340.0	0	SC	0	2.9355	0	34.4646	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1341.0	0	SC	0	2.9348	0	34.4646	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1342.0	0	SC	0	2.9346	0	34.4647	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1343.0	0	SC	0	2.9349	0	34.4646	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1344.0	0	SC	0	2.9350	0	34.4647	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1345.0	0	SC	0	2.9352	0	34.4649	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1346.0	0	SC	0	2.9352	0	34.4650	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1347.0	0	SC	0	2.9354	0	34.4649	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1348.0	0	SC	0	2.9351	0	34.4652	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1349.0	0	SC	0	2.9336	0	34.4657	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1350.0	0	SC	0	2.9332	0	34.4659	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1351.0	0	SC	0	2.9332	0	34.4661	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1352.0	0	SC	0	2.9328	0	34.4666	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1353.0	0	SC	0	2.9312	0	34.4672	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1354.0	0	SC	0	2.9304	0	34.4676	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1355.0	0	SC	0	2.9297	0	34.4677	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1356.0	0	SC	0	2.9289	0	34.4681	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1357.0	0	SC	0	2.9257	0	34.4684	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1358.0	0	SC	0	2.9192	0	34.4682	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1359.0	0	SC	0	2.9150	0	34.4679	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1360.0	0	SC	0	2.9140	0	34.4680	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1361.0	0	SC	0	2.9138	0	34.4680	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1362.0	0	SC	0	2.9126	0	34.4681	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1363.0	0	SC	0	2.9111	0	34.4684	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1364.0	0	SC	0	2.9095	0	34.4687	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1365.0	0	SC	0	2.9090	0	34.4688	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1366.0	0	SC	0	2.9086	0	34.4690	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1367.0	0	SC	0	2.9079	0	34.4692	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1368.0	0	SC	0	2.9066	0	34.4692	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1369.0	0	SC	0	2.9040	0	34.4694	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1370.0	0	SC	0	2.9027	0	34.4692	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1371.0	0	SC	0	2.9016	0	34.4692	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1372.0	0	SC	0	2.8981	0	34.4694	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1373.0	0	SC	0	2.8904	0	34.4702	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1374.0	0	SC	0	2.8828	0	34.4711	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1375.0	0	SC	0	2.8789	0	34.4718	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1376.0	0	SC	0	2.8722	0	34.4727	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1377.0	0	SC	0	2.8679	0	34.4734	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1378.0	0	SC	0	2.8618	0	34.4746	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1379.0	0	SC	0	2.8570	0	34.4759	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1380.0	0	SC	0	2.8559	0	34.4765	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1381.0	0	SC	0	2.8556	0	34.4772	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1382.0	0	SC	0	2.8559	0	34.4777	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1383.0	0	SC	0	2.8557	0	34.4784	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1384.0	0	SC	0	2.8555	0	34.4788	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1385.0	0	SC	0	2.8549	0	34.4793	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1386.0	0	SC	0	2.8526	0	34.4793	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1387.0	0	SC	0	2.8520	0	34.4793	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1388.0	0	SC	0	2.8527	0	34.4793	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1389.0	0	SC	0	2.8500	0	34.4791	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1390.0	0	SC	0	2.8460	0	34.4788	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1391.0	0	SC	0	2.8467	0	34.4788	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1392.0	0	SC	0	2.8464	0	34.4788	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1393.0	0	SC	0	2.8423	0	34.4788	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1394.0	0	SC	0	2.8401	0	34.4790	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1395.0	0	SC	0	2.8223	0	34.4779	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1396.0	0	SC	0	2.8186	0	34.4776	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1397.0	0	SC	0	2.8164	0	34.4775	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1398.0	0	SC	0	2.8153	0	34.4775	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1399.0	0	SC	0	2.8147	0	34.4777	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1400.0	0	SC	0	2.8141	0	34.4778	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1401.0	0	SC	0	2.8148	0	34.4779	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1402.0	0	SC	0	2.8160	0	34.4783	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1403.0	0	SC	0	2.8138	0	34.4782	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1404.0	0	SC	0	2.8120	0	34.4782	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1405.0	0	SC	0	2.8109	0	34.4783	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1406.0	0	SC	0	2.8102	0	34.4784	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1407.0	0	SC	0	2.8090	0	34.4786	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1408.0	0	SC	0	2.8077	0	34.4789	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1409.0	0	SC	0	2.8074	0	34.4790	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1410.0	0	SC	0	2.8071	0	34.4790	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1411.0	0	SC	0	2.8061	0	34.4793	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1412.0	0	SC	0	2.8048	0	34.4793	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1413.0	0	SC	0	2.8031	0	34.4795	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1414.0	0	SC	0	2.8017	0	34.4798	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1415.0	0	SC	0	2.8008	0	34.4801	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1416.0	0	SC	0	2.8023	0	34.4808	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1417.0	0	SC	0	2.7984	0	34.4812	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1418.0	0	SC	0	2.7928	0	34.4816	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1419.0	0	SC	0	2.7899	0	34.4824	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1420.0	0	SC	0	2.7886	0	34.4824	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1421.0	0	SC	0	2.7877	0	34.4825	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1422.0	0	SC	0	2.7865	0	34.4824	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1423.0	0	SC	0	2.7839	0	34.4828	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1424.0	0	SC	0	2.7829	0	34.4829	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1425.0	0	SC	0	2.7825	0	34.4834	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1426.0	0	SC	0	2.7816	0	34.4834	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1427.0	0	SC	0	2.7844	0	34.4843	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1428.0	0	SC	0	2.7897	0	34.4856	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1429.0	0	SC	0	2.7949	0	34.4869	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1430.0	0	SC	0	2.7940	0	34.4876	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1431.0	0	SC	0	2.7898	0	34.4873	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1432.0	0	SC	0	2.7857	0	34.4874	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1433.0	0	SC	0	2.7818	0	34.4876	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1434.0	0	SC	0	2.7800	0	34.4879	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1435.0	0	SC	0	2.7816	0	34.4883	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1436.0	0	SC	0	2.7815	0	34.4883	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1437.0	0	SC	0	2.7781	0	34.4888	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1438.0	0	SC	0	2.7754	0	34.4896	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1439.0	0	SC	0	2.7796	0	34.4915	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1440.0	0	SC	0	2.7785	0	34.4924	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1441.0	0	SC	0	2.7709	0	34.4929	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1442.0	0	SC	0	2.7628	0	34.4927	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1443.0	0	SC	0	2.7577	0	34.4921	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1444.0	0	SC	0	2.7552	0	34.4920	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1445.0	0	SC	0	2.7513	0	34.4919	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1446.0	0	SC	0	2.7476	0	34.4916	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1447.0	0	SC	0	2.7463	0	34.4914	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1448.0	0	SC	0	2.7465	0	34.4916	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1449.0	0	SC	0	2.7442	0	34.4915	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1450.0	0	SC	0	2.7427	0	34.4920	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1451.0	0	SC	0	2.7385	0	34.4924	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1452.0	0	SC	0	2.7374	0	34.4933	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1453.0	0	SC	0	2.7364	0	34.4938	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1454.0	0	SC	0	2.7346	0	34.4943	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1455.0	0	SC	0	2.7328	0	34.4946	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1456.0	0	SC	0	2.7311	0	34.4950	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1457.0	0	SC	0	2.7303	0	34.4951	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1458.0	0	SC	0	2.7296	0	34.4953	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1459.0	0	SC	0	2.7282	0	34.4955	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1460.0	0	SC	0	2.7272	0	34.4957	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1461.0	0	SC	0	2.7249	0	34.4961	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1462.0	0	SC	0	2.7213	0	34.4970	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1463.0	0	SC	0	2.7199	0	34.4971	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1464.0	0	SC	0	2.7181	0	34.4976	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1465.0	0	SC	0	2.7172	0	34.4978	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1466.0	0	SC	0	2.7162	0	34.4981	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1467.0	0	SC	0	2.7154	0	34.4983	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1468.0	0	SC	0	2.7134	0	34.4985	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1469.0	0	SC	0	2.7111	0	34.4991	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1470.0	0	SC	0	2.7107	0	34.4991	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1471.0	0	SC	0	2.7099	0	34.4993	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1472.0	0	SC	0	2.7077	0	34.5000	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1473.0	0	SC	0	2.7067	0	34.5003	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1474.0	0	SC	0	2.7058	0	34.5006	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1475.0	0	SC	0	2.7048	0	34.5008	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1476.0	0	SC	0	2.7018	0	34.5015	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1477.0	0	SC	0	2.6999	0	34.5020	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1478.0	0	SC	0	2.6993	0	34.5019	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1479.0	0	SC	0	2.6961	0	34.5023	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1480.0	0	SC	0	2.6933	0	34.5026	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1481.0	0	SC	0	2.6900	0	34.5027	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1482.0	0	SC	0	2.6872	0	34.5030	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1483.0	0	SC	0	2.6814	0	34.5032	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1484.0	0	SC	0	2.6794	0	34.5033	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1485.0	0	SC	0	2.6751	0	34.5049	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1486.0	0	SC	0	2.6729	0	34.5065	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1487.0	0	SC	0	2.6715	0	34.5077	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1488.0	0	SC	0	2.6714	0	34.5078	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1489.0	0	SC	0	2.6714	0	34.5080	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1490.0	0	SC	0	2.6715	0	34.5080	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1491.0	0	SC	0	2.6721	0	34.5082	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1492.0	0	SC	0	2.6738	0	34.5090	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1493.0	0	SC	0	2.6705	0	34.5103	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1494.0	0	SC	0	2.6675	0	34.5118	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1495.0	0	SC	0	2.6641	0	34.5116	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1496.0	0	SC	0	2.6595	0	34.5113	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1497.0	0	SC	0	2.6545	0	34.5109	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1498.0	0	SC	0	2.6533	0	34.5109	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1499.0	0	SC	0	2.6520	0	34.5112	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1500.0	0	SC	0	2.6533	0	34.5118	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1501.0	0	SC	0	2.6579	0	34.5135	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1502.0	0	SC	0	2.6578	0	34.5137	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1503.0	0	SC	0	2.6560	0	34.5140	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1504.0	0	SC	0	2.6517	0	34.5150	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1505.0	0	SC	0	2.6502	0	34.5150	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1506.0	0	SC	0	2.6500	0	34.5150	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1507.0	0	SC	0	2.6492	0	34.5152	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1508.0	0	SC	0	2.6480	0	34.5154	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1509.0	0	SC	0	2.6433	0	34.5157	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1510.0	0	SC	0	2.6409	0	34.5156	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1511.0	0	SC	0	2.6393	0	34.5157	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1512.0	0	SC	0	2.6381	0	34.5153	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1513.0	0	SC	0	2.6388	0	34.5155	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1514.0	0	SC	0	2.6370	0	34.5154	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1515.0	0	SC	0	2.6328	0	34.5154	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1516.0	0	SC	0	2.6307	0	34.5153	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1517.0	0	SC	0	2.6298	0	34.5153	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1518.0	0	SC	0	2.6282	0	34.5158	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1519.0	0	SC	0	2.6237	0	34.5162	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1520.0	0	SC	0	2.6220	0	34.5170	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1521.0	0	SC	0	2.6197	0	34.5174	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1522.0	0	SC	0	2.6176	0	34.5178	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1523.0	0	SC	0	2.6174	0	34.5178	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1524.0	0	SC	0	2.6171	0	34.5179	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1525.0	0	SC	0	2.6153	0	34.5182	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1526.0	0	SC	0	2.6157	0	34.5184	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1527.0	0	SC	0	2.6155	0	34.5189	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1528.0	0	SC	0	2.6098	0	34.5195	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1529.0	0	SC	0	2.5961	0	34.5201	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1530.0	0	SC	0	2.5919	0	34.5202	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1531.0	0	SC	0	2.5896	0	34.5209	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1532.0	0	SC	0	2.5861	0	34.5217	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1533.0	0	SC	0	2.5808	0	34.5221	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1534.0	0	SC	0	2.5760	0	34.5218	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1535.0	0	SC	0	2.5635	0	34.5210	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1536.0	0	SC	0	2.5558	0	34.5207	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1537.0	0	SC	0	2.5534	0	34.5206	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1538.0	0	SC	0	2.5521	0	34.5204	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1539.0	0	SC	0	2.5514	0	34.5204	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1540.0	0	SC	0	2.5488	0	34.5202	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1541.0	0	SC	0	2.5475	0	34.5201	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1542.0	0	SC	0	2.5469	0	34.5200	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1543.0	0	SC	0	2.5466	0	34.5199	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1544.0	0	SC	0	2.5462	0	34.5200	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1545.0	0	SC	0	2.5439	0	34.5197	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1546.0	0	SC	0	2.5425	0	34.5200	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1547.0	0	SC	0	2.5414	0	34.5200	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1548.0	0	SC	0	2.5394	0	34.5202	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1549.0	0	SC	0	2.5394	0	34.5202	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1550.0	0	SC	0	2.5397	0	34.5205	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1551.0	0	SC	0	2.5402	0	34.5206	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1552.0	0	SC	0	2.5398	0	34.5210	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1553.0	0	SC	0	2.5329	0	34.5215	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1554.0	0	SC	0	2.5335	0	34.5217	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1555.0	0	SC	0	2.5342	0	34.5216	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1556.0	0	SC	0	2.5341	0	34.5219	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1557.0	0	SC	0	2.5326	0	34.5220	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1558.0	0	SC	0	2.5257	0	34.5219	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1559.0	0	SC	0	2.5218	0	34.5223	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1560.0	0	SC	0	2.5200	0	34.5225	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1561.0	0	SC	0	2.5181	0	34.5230	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1562.0	0	SC	0	2.5164	0	34.5234	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1563.0	0	SC	0	2.5150	0	34.5237	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1564.0	0	SC	0	2.5119	0	34.5241	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1565.0	0	SC	0	2.5071	0	34.5239	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1566.0	0	SC	0	2.5025	0	34.5234	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1567.0	0	SC	0	2.5015	0	34.5233	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1568.0	0	SC	0	2.4990	0	34.5232	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1569.0	0	SC	0	2.5007	0	34.5240	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1570.0	0	SC	0	2.5033	0	34.5255	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1571.0	0	SC	0	2.5042	0	34.5279	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1572.0	0	SC	0	2.5021	0	34.5285	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1573.0	0	SC	0	2.4995	0	34.5286	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1574.0	0	SC	0	2.4975	0	34.5290	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1575.0	0	SC	0	2.4947	0	34.5296	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1576.0	0	SC	0	2.4911	0	34.5297	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1577.0	0	SC	0	2.4878	0	34.5298	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1578.0	0	SC	0	2.4867	0	34.5299	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1579.0	0	SC	0	2.4872	0	34.5302	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1580.0	0	SC	0	2.4874	0	34.5302	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1581.0	0	SC	0	2.4863	0	34.5305	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1582.0	0	SC	0	2.4860	0	34.5310	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1583.0	0	SC	0	2.4834	0	34.5315	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1584.0	0	SC	0	2.4785	0	34.5310	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1585.0	0	SC	0	2.4750	0	34.5307	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1586.0	0	SC	0	2.4736	0	34.5307	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1587.0	0	SC	0	2.4682	0	34.5312	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1588.0	0	SC	0	2.4632	0	34.5316	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1589.0	0	SC	0	2.4573	0	34.5317	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1590.0	0	SC	0	2.4518	0	34.5316	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1591.0	0	SC	0	2.4493	0	34.5319	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1592.0	0	SC	0	2.4465	0	34.5325	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1593.0	0	SC	0	2.4428	0	34.5331	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1594.0	0	SC	0	2.4417	0	34.5344	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1595.0	0	SC	0	2.4413	0	34.5349	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1596.0	0	SC	0	2.4384	0	34.5359	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1597.0	0	SC	0	2.4327	0	34.5356	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1598.0	0	SC	0	2.4289	0	34.5360	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1599.0	0	SC	0	2.4238	0	34.5358	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1600.0	0	SC	0	2.4231	0	34.5358	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1601.0	0	SC	0	2.4227	0	34.5358	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1602.0	0	SC	0	2.4226	0	34.5359	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1603.0	0	SC	0	2.4217	0	34.5358	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1604.0	0	SC	0	2.4211	0	34.5358	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1605.0	0	SC	0	2.4200	0	34.5360	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1606.0	0	SC	0	2.4192	0	34.5363	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1607.0	0	SC	0	2.4174	0	34.5364	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1608.0	0	SC	0	2.4165	0	34.5366	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1609.0	0	SC	0	2.4161	0	34.5372	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1610.0	0	SC	0	2.4156	0	34.5381	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1611.0	0	SC	0	2.4164	0	34.5386	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1612.0	0	SC	0	2.4164	0	34.5392	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1613.0	0	SC	0	2.4143	0	34.5401	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1614.0	0	SC	0	2.4120	0	34.5412	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1615.0	0	SC	0	2.4109	0	34.5413	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1616.0	0	SC	0	2.4112	0	34.5418	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1617.0	0	SC	0	2.4112	0	34.5423	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1618.0	0	SC	0	2.4112	0	34.5433	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1619.0	0	SC	0	2.4104	0	34.5441	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1620.0	0	SC	0	2.4090	0	34.5446	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1621.0	0	SC	0	2.4084	0	34.5447	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1622.0	0	SC	0	2.4070	0	34.5451	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1623.0	0	SC	0	2.4061	0	34.5452	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1624.0	0	SC	0	2.4057	0	34.5453	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1625.0	0	SC	0	2.4049	0	34.5454	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1626.0	0	SC	0	2.4039	0	34.5454	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1627.0	0	SC	0	2.4029	0	34.5454	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1628.0	0	SC	0	2.4014	0	34.5458	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1629.0	0	SC	0	2.3994	0	34.5462	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1630.0	0	SC	0	2.3989	0	34.5462	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1631.0	0	SC	0	2.3989	0	34.5461	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1632.0	0	SC	0	2.3962	0	34.5464	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1633.0	0	SC	0	2.3922	0	34.5465	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1634.0	0	SC	0	2.3908	0	34.5468	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1635.0	0	SC	0	2.3889	0	34.5471	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1636.0	0	SC	0	2.3873	0	34.5479	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1637.0	0	SC	0	2.3869	0	34.5483	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1638.0	0	SC	0	2.3861	0	34.5485	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1639.0	0	SC	0	2.3837	0	34.5488	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1640.0	0	SC	0	2.3812	0	34.5493	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1641.0	0	SC	0	2.3783	0	34.5497	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1642.0	0	SC	0	2.3763	0	34.5500	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1643.0	0	SC	0	2.3748	0	34.5501	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1644.0	0	SC	0	2.3729	0	34.5505	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1645.0	0	SC	0	2.3716	0	34.5507	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1646.0	0	SC	0	2.3711	0	34.5508	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1647.0	0	SC	0	2.3706	0	34.5509	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1648.0	0	SC	0	2.3703	0	34.5508	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1649.0	0	SC	0	2.3697	0	34.5510	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1650.0	0	SC	0	2.3679	0	34.5513	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1651.0	0	SC	0	2.3664	0	34.5514	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1652.0	0	SC	0	2.3667	0	34.5514	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1653.0	0	SC	0	2.3670	0	34.5514	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1654.0	0	SC	0	2.3651	0	34.5516	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1655.0	0	SC	0	2.3631	0	34.5520	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1656.0	0	SC	0	2.3607	0	34.5522	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1657.0	0	SC	0	2.3596	0	34.5523	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1658.0	0	SC	0	2.3592	0	34.5525	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1659.0	0	SC	0	2.3588	0	34.5525	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1660.0	0	SC	0	2.3584	0	34.5526	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1661.0	0	SC	0	2.3581	0	34.5525	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1662.0	0	SC	0	2.3571	0	34.5527	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1663.0	0	SC	0	2.3566	0	34.5528	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1664.0	0	SC	0	2.3563	0	34.5529	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1665.0	0	SC	0	2.3558	0	34.5529	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1666.0	0	SC	0	2.3550	0	34.5530	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1667.0	0	SC	0	2.3533	0	34.5531	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1668.0	0	SC	0	2.3524	0	34.5533	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1669.0	0	SC	0	2.3512	0	34.5535	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1670.0	0	SC	0	2.3508	0	34.5536	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1671.0	0	SC	0	2.3507	0	34.5536	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1672.0	0	SC	0	2.3500	0	34.5537	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1673.0	0	SC	0	2.3496	0	34.5537	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1674.0	0	SC	0	2.3489	0	34.5538	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1675.0	0	SC	0	2.3479	0	34.5541	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1676.0	0	SC	0	2.3445	0	34.5545	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1677.0	0	SC	0	2.3426	0	34.5546	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1678.0	0	SC	0	2.3417	0	34.5548	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1679.0	0	SC	0	2.3398	0	34.5551	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1680.0	0	SC	0	2.3388	0	34.5552	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1681.0	0	SC	0	2.3379	0	34.5554	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1682.0	0	SC	0	2.3371	0	34.5555	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1683.0	0	SC	0	2.3367	0	34.5555	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1684.0	0	SC	0	2.3360	0	34.5558	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1685.0	0	SC	0	2.3347	0	34.5558	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1686.0	0	SC	0	2.3339	0	34.5559	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1687.0	0	SC	0	2.3338	0	34.5560	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1688.0	0	SC	0	2.3340	0	34.5560	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1689.0	0	SC	0	2.3340	0	34.5560	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1690.0	0	SC	0	2.3339	0	34.5560	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1691.0	0	SC	0	2.3324	0	34.5563	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1692.0	0	SC	0	2.3321	0	34.5563	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1693.0	0	SC	0	2.3310	0	34.5566	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1694.0	0	SC	0	2.3310	0	34.5565	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1695.0	0	SC	0	2.3304	0	34.5565	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1696.0	0	SC	0	2.3294	0	34.5569	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1697.0	0	SC	0	2.3293	0	34.5567	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1698.0	0	SC	0	2.3293	0	34.5568	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1699.0	0	SC	0	2.3294	0	34.5568	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1700.0	0	SC	0	2.3293	0	34.5568	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1701.0	0	SC	0	2.3293	0	34.5567	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1702.0	0	SC	0	2.3289	0	34.5570	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1703.0	0	SC	0	2.3283	0	34.5571	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1704.0	0	SC	0	2.3277	0	34.5571	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1705.0	0	SC	0	2.3263	0	34.5573	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1706.0	0	SC	0	2.3249	0	34.5575	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1707.0	0	SC	0	2.3248	0	34.5575	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1708.0	0	SC	0	2.3243	0	34.5576	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1709.0	0	SC	0	2.3242	0	34.5575	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1710.0	0	SC	0	2.3238	0	34.5576	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1711.0	0	SC	0	2.3234	0	34.5576	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1712.0	0	SC	0	2.3230	0	34.5578	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1713.0	0	SC	0	2.3226	0	34.5578	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1714.0	0	SC	0	2.3216	0	34.5581	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1715.0	0	SC	0	2.3212	0	34.5581	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1716.0	0	SC	0	2.3211	0	34.5580	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1717.0	0	SC	0	2.3211	0	34.5582	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1718.0	0	SC	0	2.3212	0	34.5581	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1719.0	0	SC	0	2.3211	0	34.5583	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1720.0	0	SC	0	2.3200	0	34.5585	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1721.0	0	SC	0	2.3190	0	34.5586	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1722.0	0	SC	0	2.3187	0	34.5587	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1723.0	0	SC	0	2.3183	0	34.5587	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1724.0	0	SC	0	2.3178	0	34.5588	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1725.0	0	SC	0	2.3171	0	34.5589	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1726.0	0	SC	0	2.3165	0	34.5591	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1727.0	0	SC	0	2.3163	0	34.5591	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1728.0	0	SC	0	2.3164	0	34.5591	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1729.0	0	SC	0	2.3165	0	34.5589	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1730.0	0	SC	0	2.3142	0	34.5593	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1731.0	0	SC	0	2.3132	0	34.5596	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1732.0	0	SC	0	2.3131	0	34.5596	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1733.0	0	SC	0	2.3111	0	34.5599	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1734.0	0	SC	0	2.3081	0	34.5604	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1735.0	0	SC	0	2.3076	0	34.5605	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1736.0	0	SC	0	2.3076	0	34.5604	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1737.0	0	SC	0	2.3072	0	34.5604	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1738.0	0	SC	0	2.3068	0	34.5607	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1739.0	0	SC	0	2.3068	0	34.5605	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1740.0	0	SC	0	2.3060	0	34.5607	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1741.0	0	SC	0	2.3053	0	34.5608	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1742.0	0	SC	0	2.3046	0	34.5610	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1743.0	0	SC	0	2.3037	0	34.5613	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1744.0	0	SC	0	2.3030	0	34.5613	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1745.0	0	SC	0	2.3026	0	34.5613	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1746.0	0	SC	0	2.3018	0	34.5614	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1747.0	0	SC	0	2.3009	0	34.5615	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1748.0	0	SC	0	2.3007	0	34.5618	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1749.0	0	SC	0	2.3007	0	34.5615	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1750.0	0	SC	0	2.3001	0	34.5618	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1751.0	0	SC	0	2.2997	0	34.5618	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1752.0	0	SC	0	2.2993	0	34.5618	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1753.0	0	SC	0	2.2984	0	34.5619	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1754.0	0	SC	0	2.2976	0	34.5622	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1755.0	0	SC	0	2.2977	0	34.5621	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1756.0	0	SC	0	2.2975	0	34.5620	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1757.0	0	SC	0	2.2969	0	34.5621	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1758.0	0	SC	0	2.2963	0	34.5623	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1759.0	0	SC	0	2.2959	0	34.5625	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1760.0	0	SC	0	2.2944	0	34.5626	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1761.0	0	SC	0	2.2924	0	34.5630	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1762.0	0	SC	0	2.2904	0	34.5631	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1763.0	0	SC	0	2.2886	0	34.5635	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1764.0	0	SC	0	2.2869	0	34.5636	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1765.0	0	SC	0	2.2863	0	34.5637	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1766.0	0	SC	0	2.2853	0	34.5638	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1767.0	0	SC	0	2.2844	0	34.5640	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1768.0	0	SC	0	2.2836	0	34.5641	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1769.0	0	SC	0	2.2831	0	34.5641	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1770.0	0	SC	0	2.2825	0	34.5643	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1771.0	0	SC	0	2.2818	0	34.5644	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1772.0	0	SC	0	2.2815	0	34.5644	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1773.0	0	SC	0	2.2811	0	34.5644	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1774.0	0	SC	0	2.2809	0	34.5645	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1775.0	0	SC	0	2.2804	0	34.5646	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1776.0	0	SC	0	2.2800	0	34.5648	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1777.0	0	SC	0	2.2790	0	34.5648	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1778.0	0	SC	0	2.2778	0	34.5650	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1779.0	0	SC	0	2.2769	0	34.5651	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1780.0	0	SC	0	2.2766	0	34.5652	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1781.0	0	SC	0	2.2763	0	34.5653	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1782.0	0	SC	0	2.2750	0	34.5653	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1783.0	0	SC	0	2.2727	0	34.5657	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1784.0	0	SC	0	2.2720	0	34.5657	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1785.0	0	SC	0	2.2716	0	34.5658	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1786.0	0	SC	0	2.2714	0	34.5659	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1787.0	0	SC	0	2.2711	0	34.5659	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1788.0	0	SC	0	2.2707	0	34.5660	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1789.0	0	SC	0	2.2696	0	34.5662	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1790.0	0	SC	0	2.2682	0	34.5664	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1791.0	0	SC	0	2.2682	0	34.5664	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1792.0	0	SC	0	2.2680	0	34.5665	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1793.0	0	SC	0	2.2675	0	34.5666	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1794.0	0	SC	0	2.2662	0	34.5667	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1795.0	0	SC	0	2.2651	0	34.5670	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1796.0	0	SC	0	2.2620	0	34.5670	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1797.0	0	SC	0	2.2484	0	34.5653	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1798.0	0	SC	0	2.2365	0	34.5642	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1799.0	0	SC	0	2.2345	0	34.5638	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1800.0	0	SC	0	2.2341	0	34.5640	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1801.0	0	SC	0	2.2336	0	34.5643	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1802.0	0	SC	0	2.2334	0	34.5644	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1803.0	0	SC	0	2.2327	0	34.5647	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1804.0	0	SC	0	2.2318	0	34.5649	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1805.0	0	SC	0	2.2288	0	34.5653	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1806.0	0	SC	0	2.2255	0	34.5656	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1807.0	0	SC	0	2.2234	0	34.5658	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1808.0	0	SC	0	2.2226	0	34.5659	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1809.0	0	SC	0	2.2208	0	34.5662	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1810.0	0	SC	0	2.2170	0	34.5668	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1811.0	0	SC	0	2.2139	0	34.5672	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1812.0	0	SC	0	2.2118	0	34.5677	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1813.0	0	SC	0	2.2095	0	34.5683	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1814.0	0	SC	0	2.2070	0	34.5691	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1815.0	0	SC	0	2.2057	0	34.5693	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1816.0	0	SC	0	2.2047	0	34.5696	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1817.0	0	SC	0	2.2043	0	34.5700	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1818.0	0	SC	0	2.2045	0	34.5698	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1819.0	0	SC	0	2.2031	0	34.5704	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1820.0	0	SC	0	2.2012	0	34.5709	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1821.0	0	SC	0	2.2004	0	34.5711	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1822.0	0	SC	0	2.1989	0	34.5715	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1823.0	0	SC	0	2.1937	0	34.5723	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1824.0	0	SC	0	2.1913	0	34.5724	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1825.0	0	SC	0	2.1902	0	34.5727	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1826.0	0	SC	0	2.1899	0	34.5725	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1827.0	0	SC	0	2.1893	0	34.5725	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1828.0	0	SC	0	2.1881	0	34.5726	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1829.0	0	SC	0	2.1862	0	34.5728	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1830.0	0	SC	0	2.1850	0	34.5727	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1831.0	0	SC	0	2.1831	0	34.5730	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1832.0	0	SC	0	2.1811	0	34.5730	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1833.0	0	SC	0	2.1806	0	34.5730	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1834.0	0	SC	0	2.1802	0	34.5732	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1835.0	0	SC	0	2.1801	0	34.5730	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1836.0	0	SC	0	2.1798	0	34.5732	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1837.0	0	SC	0	2.1800	0	34.5730	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1838.0	0	SC	0	2.1801	0	34.5730	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1839.0	0	SC	0	2.1801	0	34.5730	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1840.0	0	SC	0	2.1803	0	34.5730	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1841.0	0	SC	0	2.1803	0	34.5734	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1842.0	0	SC	0	2.1803	0	34.5735	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1843.0	0	SC	0	2.1803	0	34.5737	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1844.0	0	SC	0	2.1806	0	34.5737	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1845.0	0	SC	0	2.1806	0	34.5743	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1846.0	0	SC	0	2.1798	0	34.5748	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1847.0	0	SC	0	2.1788	0	34.5750	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1848.0	0	SC	0	2.1782	0	34.5753	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1849.0	0	SC	0	2.1781	0	34.5757	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1850.0	0	SC	0	2.1783	0	34.5763	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1851.0	0	SC	0	2.1783	0	34.5767	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1852.0	0	SC	0	2.1781	0	34.5771	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1853.0	0	SC	0	2.1774	0	34.5774	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1854.0	0	SC	0	2.1770	0	34.5775	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1855.0	0	SC	0	2.1749	0	34.5775	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1856.0	0	SC	0	2.1739	0	34.5775	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1857.0	0	SC	0	2.1737	0	34.5775	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1858.0	0	SC	0	2.1735	0	34.5775	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1859.0	0	SC	0	2.1734	0	34.5777	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1860.0	0	SC	0	2.1731	0	34.5778	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1861.0	0	SC	0	2.1726	0	34.5783	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1862.0	0	SC	0	2.1721	0	34.5786	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1863.0	0	SC	0	2.1701	0	34.5790	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1864.0	0	SC	0	2.1685	0	34.5794	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1865.0	0	SC	0	2.1668	0	34.5796	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1866.0	0	SC	0	2.1659	0	34.5799	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1867.0	0	SC	0	2.1655	0	34.5799	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1868.0	0	SC	0	2.1651	0	34.5800	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1869.0	0	SC	0	2.1648	0	34.5801	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1870.0	0	SC	0	2.1650	0	34.5801	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1871.0	0	SC	0	2.1645	0	34.5802	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1872.0	0	SC	0	2.1636	0	34.5804	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1873.0	0	SC	0	2.1636	0	34.5803	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1874.0	0	SC	0	2.1628	0	34.5805	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1875.0	0	SC	0	2.1602	0	34.5808	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1876.0	0	SC	0	2.1587	0	34.5810	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1877.0	0	SC	0	2.1581	0	34.5811	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1878.0	0	SC	0	2.1575	0	34.5814	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1879.0	0	SC	0	2.1559	0	34.5815	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1880.0	0	SC	0	2.1551	0	34.5816	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1881.0	0	SC	0	2.1545	0	34.5817	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1882.0	0	SC	0	2.1540	0	34.5818	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1883.0	0	SC	0	2.1538	0	34.5819	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1884.0	0	SC	0	2.1532	0	34.5820	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1885.0	0	SC	0	2.1531	0	34.5820	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1886.0	0	SC	0	2.1525	0	34.5820	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1887.0	0	SC	0	2.1502	0	34.5826	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1888.0	0	SC	0	2.1473	0	34.5834	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1889.0	0	SC	0	2.1461	0	34.5835	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1890.0	0	SC	0	2.1455	0	34.5835	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1891.0	0	SC	0	2.1449	0	34.5837	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1892.0	0	SC	0	2.1442	0	34.5840	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1893.0	0	SC	0	2.1436	0	34.5840	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1894.0	0	SC	0	2.1427	0	34.5842	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1895.0	0	SC	0	2.1423	0	34.5840	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1896.0	0	SC	0	2.1413	0	34.5842	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1897.0	0	SC	0	2.1394	0	34.5846	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1898.0	0	SC	0	2.1370	0	34.5850	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1899.0	0	SC	0	2.1354	0	34.5852	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1900.0	0	SC	0	2.1352	0	34.5850	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1901.0	0	SC	0	2.1350	0	34.5852	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1902.0	0	SC	0	2.1344	0	34.5852	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1903.0	0	SC	0	2.1342	0	34.5854	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1904.0	0	SC	0	2.1341	0	34.5855	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1905.0	0	SC	0	2.1331	0	34.5855	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1906.0	0	SC	0	2.1312	0	34.5859	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1907.0	0	SC	0	2.1302	0	34.5860	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1908.0	0	SC	0	2.1300	0	34.5859	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1909.0	0	SC	0	2.1291	0	34.5860	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1910.0	0	SC	0	2.1289	0	34.5861	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1911.0	0	SC	0	2.1285	0	34.5862	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1912.0	0	SC	0	2.1278	0	34.5864	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1913.0	0	SC	0	2.1265	0	34.5866	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1914.0	0	SC	0	2.1238	0	34.5867	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1915.0	0	SC	0	2.1213	0	34.5870	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1916.0	0	SC	0	2.1211	0	34.5867	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1917.0	0	SC	0	2.1197	0	34.5872	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1918.0	0	SC	0	2.1196	0	34.5872	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1919.0	0	SC	0	2.1192	0	34.5872	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1920.0	0	SC	0	2.1182	0	34.5874	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1921.0	0	SC	0	2.1179	0	34.5874	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1922.0	0	SC	0	2.1173	0	34.5875	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1923.0	0	SC	0	2.1173	0	34.5875	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1924.0	0	SC	0	2.1171	0	34.5874	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1925.0	0	SC	0	2.1150	0	34.5879	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1926.0	0	SC	0	2.1117	0	34.5885	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1927.0	0	SC	0	2.1095	0	34.5887	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1928.0	0	SC	0	2.1087	0	34.5889	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1929.0	0	SC	0	2.1076	0	34.5891	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1930.0	0	SC	0	2.1060	0	34.5894	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1931.0	0	SC	0	2.1054	0	34.5895	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1932.0	0	SC	0	2.1032	0	34.5897	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1933.0	0	SC	0	2.1021	0	34.5897	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1934.0	0	SC	0	2.1004	0	34.5902	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1935.0	0	SC	0	2.0999	0	34.5903	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1936.0	0	SC	0	2.0998	0	34.5902	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1937.0	0	SC	0	2.0998	0	34.5903	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1938.0	0	SC	0	2.0999	0	34.5902	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1939.0	0	SC	0	2.1000	0	34.5902	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1940.0	0	SC	0	2.0998	0	34.5903	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1941.0	0	SC	0	2.0999	0	34.5903	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1942.0	0	SC	0	2.0990	0	34.5905	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1943.0	0	SC	0	2.0984	0	34.5905	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1944.0	0	SC	0	2.0978	0	34.5907	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1945.0	0	SC	0	2.0956	0	34.5909	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1946.0	0	SC	0	2.0929	0	34.5912	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1947.0	0	SC	0	2.0921	0	34.5914	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1948.0	0	SC	0	2.0918	0	34.5914	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1949.0	0	SC	0	2.0913	0	34.5915	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1950.0	0	SC	0	2.0893	0	34.5917	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1951.0	0	SC	0	2.0870	0	34.5921	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1952.0	0	SC	0	2.0863	0	34.5922	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1953.0	0	SC	0	2.0860	0	34.5922	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1954.0	0	SC	0	2.0860	0	34.5923	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1955.0	0	SC	0	2.0860	0	34.5923	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1956.0	0	SC	0	2.0857	0	34.5923	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1957.0	0	SC	0	2.0855	0	34.5925	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1958.0	0	SC	0	2.0846	0	34.5926	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1959.0	0	SC	0	2.0837	0	34.5927	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1960.0	0	SC	0	2.0825	0	34.5927	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1961.0	0	SC	0	2.0813	0	34.5930	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1962.0	0	SC	0	2.0801	0	34.5931	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1963.0	0	SC	0	2.0788	0	34.5932	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1964.0	0	SC	0	2.0787	0	34.5932	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1965.0	0	SC	0	2.0786	0	34.5932	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1966.0	0	SC	0	2.0785	0	34.5932	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1967.0	0	SC	0	2.0787	0	34.5932	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1968.0	0	SC	0	2.0786	0	34.5933	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1969.0	0	SC	0	2.0767	0	34.5932	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1970.0	0	SC	0	2.0741	0	34.5933	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1971.0	0	SC	0	2.0729	0	34.5934	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1972.0	0	SC	0	2.0700	0	34.5939	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1973.0	0	SC	0	2.0685	0	34.5941	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1974.0	0	SC	0	2.0675	0	34.5942	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1975.0	0	SC	0	2.0666	0	34.5944	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1976.0	0	SC	0	2.0665	0	34.5946	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1977.0	0	SC	0	2.0630	0	34.5952	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1978.0	0	SC	0	2.0623	0	34.5954	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1979.0	0	SC	0	2.0624	0	34.5953	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1980.0	0	SC	0	2.0625	0	34.5954	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1981.0	0	SC	0	2.0622	0	34.5954	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1982.0	0	SC	0	2.0618	0	34.5955	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1983.0	0	SC	0	2.0615	0	34.5956	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1984.0	0	SC	0	2.0609	0	34.5956	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1985.0	0	SC	0	2.0600	0	34.5959	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1986.0	0	SC	0	2.0581	0	34.5962	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1987.0	0	SC	0	2.0574	0	34.5962	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1988.0	0	SC	0	2.0546	0	34.5968	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1989.0	0	SC	0	2.0532	0	34.5969	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1990.0	0	SC	0	2.0531	0	34.5970	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1991.0	0	SC	0	2.0530	0	34.5971	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1992.0	0	SC	0	2.0530	0	34.5970	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1993.0	0	SC	0	2.0524	0	34.5971	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1994.0	0	SC	0	2.0525	0	34.5971	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1995.0	0	SC	0	2.0519	0	34.5972	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1996.0	0	SC	0	2.0504	0	34.5977	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1997.0	0	SC	0	2.0494	0	34.5980	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1998.0	0	SC	0	2.0487	0	34.5980	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	1999.0	0	SC	0	2.0476	0	34.5983	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2000.0	0	SC	0	2.0465	0	34.5984	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2001.0	0	SC	0	2.0444	0	34.5987	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2002.0	0	SC	0	2.0431	0	34.5989	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2003.0	0	SC	0	2.0415	0	34.5989	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2004.0	0	SC	0	2.0405	0	34.5989	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2005.0	0	SC	0	2.0403	0	34.5991	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2006.0	0	SC	0	2.0404	0	34.5989	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2007.0	0	SC	0	2.0403	0	34.5992	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2008.0	0	SC	0	2.0402	0	34.5989	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2009.0	0	SC	0	2.0399	0	34.5992	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2010.0	0	SC	0	2.0395	0	34.5993	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2011.0	0	SC	0	2.0384	0	34.5996	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2012.0	0	SC	0	2.0379	0	34.5997	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2013.0	0	SC	0	2.0369	0	34.5998	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2014.0	0	SC	0	2.0334	0	34.6004	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2015.0	0	SC	0	2.0288	0	34.6007	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2016.0	0	SC	0	2.0278	0	34.6007	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2017.0	0	SC	0	2.0269	0	34.6008	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2018.0	0	SC	0	2.0261	0	34.6009	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2019.0	0	SC	0	2.0260	0	34.6008	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2020.0	0	SC	0	2.0260	0	34.6009	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2021.0	0	SC	0	2.0262	0	34.6008	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2022.0	0	SC	0	2.0262	0	34.6010	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2023.0	0	SC	0	2.0260	0	34.6009	0
JPBN___20021418	004	C	11/29/2002	20:42	136.9939	29.9900	0	2024.0	0	SC	0	2.0257	0	34.6010	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	5.0	0	SD	0	21.69	0	34.937	0	5.217	0	8.17	0	0.02	0					0.0	0	0.00	0							4.6	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	10.0	0	SD	0	21.19	0	34.925	0	5.240	0			0.02	0					0.0	0	0.00	0							10.0	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	25.0	0	SD	0	20.74	0	34.951	0	5.262	0			0.02	0					0.0	0	0.00	0							24.7	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	49.0	0	SD	0	19.98	0	34.914	0	5.262	0			0.03	0					0.0	0	0.00	0							49.0	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	74.0	0	SD	0	19.81	0	34.926	0	5.284	0			0.03	0					0.0	0	0.00	0							74.5	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	99.0	0	SD	0	19.63	0	34.926	0	5.195	0			0.05	0					0.2	0	0.09	0							99.6	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	124.0	0	SD	0	19.21	0	34.888	0	5.128	0			0.08	0					0.9	0	0.16	0							124.9	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	149.0	0	SD	0	18.96	0	34.868	0	5.060	0			0.12	0					1.5	0	0.04	0							149.7	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	199.0	0	SD	0	18.75	0	34.862	0	5.038	0			0.14	0					1.8	0	0.01	0							200.8	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	249.0	0	SD	0	18.29	0	34.828	0	4.993	0			0.19	0					2.6	0	0.01	0							251.3	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	299.0	0	SD	0	17.75	0	34.759	0	4.725	0			0.30	0					4.4	0	0.00	0							301.1	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	398.0	0	SD	0	16.17	0	34.672	0	4.366	0			0.65	0					9.7	0	0.00	0							400.9	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	499.0	0	SD	0	13.62	0	34.507	0	4.299	0			0.89	0					12.9	0	0.00	0							502.7	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	599.0	0	SD	0	10.63	0	34.301	0	3.941	0			1.37	0					19.5	0	0.00	0							603.6	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	697.0	0	SD	0	8.08	0	34.152	0	3.448	0			1.86	0					26.0	0	0.00	0							703.4	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	798.0	0	SD	0	6.24	0	34.147	0	2.530	0			2.39	0					32.9	0	0.00	0							805.0	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	897.0	0	SD	0	5.06	0	34.199	0	1.903	0			2.72	0					37.6	0	0.00	0							905.1	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	998.0	0	SD	0	4.58	0	34.265	0	1.635	0			2.85	0					39.3	0	0.00	0							1006.9	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	1247.0	0	SD	0	3.33	0	34.420	0	1.433	0			3.04	0					41.7	0	0.00	0							1259.5	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	1498.0	0	SD	0	2.69	0	34.506	0	1.702	0			3.01	0					41.8	0	0.00	0							1513.2	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	1747.0	0	SD	0	2.30	0	34.558	0	2.015	0			2.96	0					41.0	0	0.00	0							1766.5	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	1997.0	0	SD	0	2.06	0	34.597	0	2.441	0			2.88	0					40.0	0	0.00	0							2020.7	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	0.0	0	SC	0	21.89	0	34.972	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	10.0	0	SC	0	21.43	0	34.954	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	20.0	0	SC	0	20.91	0	34.961	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	30.0	0	SC	0	20.78	0	34.963	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	50.0	0	SC	0	20.03	0	34.928	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	75.0	0	SC	0	19.74	0	34.930	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	100.0	0	SC	0	19.48	0	34.900	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	125.0	0	SC	0	19.23	0	34.886	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	150.0	0	SC	0	19.00	0	34.878	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	200.0	0	SC	0	18.66	0	34.851	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	250.0	0	SC	0	18.32	0	34.825	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	300.0	0	SC	0	17.70	0	34.757	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	400.0	0	SC	0	15.80	0	34.650	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	500.0	0	SC	0	13.47	0	34.493	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	600.0	0	SC	0	10.23	0	34.275	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	700.0	0	SC	0	8.14	0	34.154	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	800.0	0	SC	0	6.36	0	34.146	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	900.0	0	SC	0	5.09	0	34.196	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	1000.0	0	SC	0	4.58	0	34.265	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	1200.0	0	SC	0	3.41	0	34.403	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	1500.0	0	SC	0	2.67	0	34.508	0
JPBN___20031419	001	B	04/25/2003	05:00	137.0000	29.0000	0	2000.0	0	SC	0	2.06	0	34.597	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	3.0	0	SC	0	21.8890	0	34.9721	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	4.0	0	SC	0	21.8779	0	34.9722	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	5.0	0	SC	0	21.8842	0	34.9726	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	6.0	0	SC	0	21.8824	0	34.9721	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	7.0	0	SC	0	21.8885	0	34.9716	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	8.0	0	SC	0	21.8896	0	34.9722	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	9.0	0	SC	0	21.7089	0	34.9628	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	10.0	0	SC	0	21.4417	0	34.9543	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	11.0	0	SC	0	21.2894	0	34.9473	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	12.0	0	SC	0	21.1748	0	34.9424	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	13.0	0	SC	0	21.1150	0	34.9397	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	14.0	0	SC	0	21.0938	0	34.9414	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	15.0	0	SC	0	21.0404	0	34.9514	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	16.0	0	SC	0	21.0034	0	34.9557	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	17.0	0	SC	0	20.9741	0	34.9587	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	18.0	0	SC	0	20.9505	0	34.9607	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	19.0	0	SC	0	20.9366	0	34.9600	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	20.0	0	SC	0	20.9074	0	34.9609	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	21.0	0	SC	0	20.8961	0	34.9607	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	22.0	0	SC	0	20.8729	0	34.9616	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	23.0	0	SC	0	20.8422	0	34.9623	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	24.0	0	SC	0	20.8269	0	34.9629	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	25.0	0	SC	0	20.8242	0	34.9630	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	26.0	0	SC	0	20.8204	0	34.9631	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	27.0	0	SC	0	20.8094	0	34.9630	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	28.0	0	SC	0	20.8048	0	34.9630	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	29.0	0	SC	0	20.7974	0	34.9629	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	30.0	0	SC	0	20.7901	0	34.9627	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	31.0	0	SC	0	20.7835	0	34.9626	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	32.0	0	SC	0	20.7822	0	34.9625	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	33.0	0	SC	0	20.7777	0	34.9620	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	34.0	0	SC	0	20.7650	0	34.9615	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	35.0	0	SC	0	20.7550	0	34.9608	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	36.0	0	SC	0	20.7424	0	34.9599	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	37.0	0	SC	0	20.7012	0	34.9580	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	38.0	0	SC	0	20.6386	0	34.9523	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	39.0	0	SC	0	20.5778	0	34.9465	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	40.0	0	SC	0	20.5267	0	34.9438	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	41.0	0	SC	0	20.4747	0	34.9412	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	42.0	0	SC	0	20.4491	0	34.9399	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	43.0	0	SC	0	20.3939	0	34.9361	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	44.0	0	SC	0	20.2010	0	34.9259	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	45.0	0	SC	0	20.1067	0	34.9226	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	46.0	0	SC	0	20.1018	0	34.9260	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	47.0	0	SC	0	20.0929	0	34.9293	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	48.0	0	SC	0	20.0700	0	34.9289	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	49.0	0	SC	0	20.0526	0	34.9285	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	50.0	0	SC	0	20.0343	0	34.9281	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	51.0	0	SC	0	20.0316	0	34.9281	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	52.0	0	SC	0	20.0222	0	34.9276	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	53.0	0	SC	0	19.9944	0	34.9262	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	54.0	0	SC	0	19.9444	0	34.9189	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	55.0	0	SC	0	19.9283	0	34.9157	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	56.0	0	SC	0	19.8903	0	34.9091	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	57.0	0	SC	0	19.8749	0	34.9075	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	58.0	0	SC	0	19.8600	0	34.9062	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	59.0	0	SC	0	19.8351	0	34.9055	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	60.0	0	SC	0	19.8194	0	34.9091	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	61.0	0	SC	0	19.8015	0	34.9066	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	62.0	0	SC	0	19.7927	0	34.9069	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	63.0	0	SC	0	19.7916	0	34.9090	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	64.0	0	SC	0	19.7955	0	34.9108	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	65.0	0	SC	0	19.8002	0	34.9121	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	66.0	0	SC	0	19.8242	0	34.9235	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	67.0	0	SC	0	19.8298	0	34.9309	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	68.0	0	SC	0	19.8183	0	34.9303	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	69.0	0	SC	0	19.7994	0	34.9289	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	70.0	0	SC	0	19.7799	0	34.9279	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	71.0	0	SC	0	19.7778	0	34.9280	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	72.0	0	SC	0	19.7756	0	34.9283	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	73.0	0	SC	0	19.7666	0	34.9277	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	74.0	0	SC	0	19.7536	0	34.9281	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	75.0	0	SC	0	19.7447	0	34.9294	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	76.0	0	SC	0	19.7396	0	34.9303	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	77.0	0	SC	0	19.7329	0	34.9307	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	78.0	0	SC	0	19.7183	0	34.9301	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	79.0	0	SC	0	19.7107	0	34.9300	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	80.0	0	SC	0	19.7052	0	34.9301	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	81.0	0	SC	0	19.6959	0	34.9302	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	82.0	0	SC	0	19.6871	0	34.9295	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	83.0	0	SC	0	19.6858	0	34.9300	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	84.0	0	SC	0	19.6835	0	34.9298	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	85.0	0	SC	0	19.6813	0	34.9295	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	86.0	0	SC	0	19.6779	0	34.9290	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	87.0	0	SC	0	19.6777	0	34.9288	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	88.0	0	SC	0	19.6750	0	34.9284	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	89.0	0	SC	0	19.6668	0	34.9266	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	90.0	0	SC	0	19.6545	0	34.9243	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	91.0	0	SC	0	19.6526	0	34.9244	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	92.0	0	SC	0	19.6507	0	34.9257	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	93.0	0	SC	0	19.6412	0	34.9274	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	94.0	0	SC	0	19.6134	0	34.9229	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	95.0	0	SC	0	19.5845	0	34.9163	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	96.0	0	SC	0	19.5643	0	34.9144	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	97.0	0	SC	0	19.5505	0	34.9119	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	98.0	0	SC	0	19.5113	0	34.9049	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	99.0	0	SC	0	19.4937	0	34.9022	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	100.0	0	SC	0	19.4885	0	34.9007	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	101.0	0	SC	0	19.4865	0	34.9001	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	102.0	0	SC	0	19.4754	0	34.8983	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	103.0	0	SC	0	19.4666	0	34.8977	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	104.0	0	SC	0	19.4628	0	34.8998	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	105.0	0	SC	0	19.4504	0	34.9044	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	106.0	0	SC	0	19.4434	0	34.9059	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	107.0	0	SC	0	19.4403	0	34.9061	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	108.0	0	SC	0	19.4317	0	34.9063	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	109.0	0	SC	0	19.4215	0	34.9057	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	110.0	0	SC	0	19.4019	0	34.9044	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	111.0	0	SC	0	19.3887	0	34.9035	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	112.0	0	SC	0	19.3643	0	34.9025	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	113.0	0	SC	0	19.3461	0	34.9004	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	114.0	0	SC	0	19.3411	0	34.8992	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	115.0	0	SC	0	19.3417	0	34.8995	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	116.0	0	SC	0	19.3416	0	34.8994	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	117.0	0	SC	0	19.3428	0	34.8998	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	118.0	0	SC	0	19.3362	0	34.8986	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	119.0	0	SC	0	19.3259	0	34.8970	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	120.0	0	SC	0	19.3192	0	34.8960	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	121.0	0	SC	0	19.3023	0	34.8938	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	122.0	0	SC	0	19.2865	0	34.8911	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	123.0	0	SC	0	19.2636	0	34.8885	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	124.0	0	SC	0	19.2469	0	34.8862	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	125.0	0	SC	0	19.2417	0	34.8858	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	126.0	0	SC	0	19.2375	0	34.8855	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	127.0	0	SC	0	19.2337	0	34.8855	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	128.0	0	SC	0	19.2271	0	34.8853	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	129.0	0	SC	0	19.1980	0	34.8831	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	130.0	0	SC	0	19.1713	0	34.8815	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	131.0	0	SC	0	19.1635	0	34.8808	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	132.0	0	SC	0	19.1587	0	34.8805	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	133.0	0	SC	0	19.1458	0	34.8795	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	134.0	0	SC	0	19.1361	0	34.8791	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	135.0	0	SC	0	19.1340	0	34.8790	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	136.0	0	SC	0	19.1316	0	34.8792	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	137.0	0	SC	0	19.1215	0	34.8789	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	138.0	0	SC	0	19.1160	0	34.8786	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	139.0	0	SC	0	19.1030	0	34.8790	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	140.0	0	SC	0	19.0882	0	34.8792	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	141.0	0	SC	0	19.0662	0	34.8774	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	142.0	0	SC	0	19.0459	0	34.8741	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	143.0	0	SC	0	19.0342	0	34.8727	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	144.0	0	SC	0	19.0296	0	34.8724	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	145.0	0	SC	0	19.0223	0	34.8714	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	146.0	0	SC	0	19.0151	0	34.8705	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	147.0	0	SC	0	19.0101	0	34.8713	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	148.0	0	SC	0	19.0032	0	34.8727	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	149.0	0	SC	0	18.9987	0	34.8723	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	150.0	0	SC	0	19.0005	0	34.8746	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	151.0	0	SC	0	19.0085	0	34.8783	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	152.0	0	SC	0	18.9979	0	34.8765	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	153.0	0	SC	0	18.9768	0	34.8724	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	154.0	0	SC	0	18.9661	0	34.8703	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	155.0	0	SC	0	18.9638	0	34.8705	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	156.0	0	SC	0	18.9617	0	34.8708	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	157.0	0	SC	0	18.9523	0	34.8688	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	158.0	0	SC	0	18.9162	0	34.8594	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	159.0	0	SC	0	18.8857	0	34.8526	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	160.0	0	SC	0	18.8690	0	34.8496	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	161.0	0	SC	0	18.8614	0	34.8489	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	162.0	0	SC	0	18.8545	0	34.8498	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	163.0	0	SC	0	18.8534	0	34.8504	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	164.0	0	SC	0	18.8339	0	34.8485	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	165.0	0	SC	0	18.8420	0	34.8524	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	166.0	0	SC	0	18.8662	0	34.8628	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	167.0	0	SC	0	18.8832	0	34.8701	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	168.0	0	SC	0	18.8945	0	34.8747	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	169.0	0	SC	0	18.9065	0	34.8808	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	170.0	0	SC	0	18.9059	0	34.8823	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	171.0	0	SC	0	18.9056	0	34.8828	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	172.0	0	SC	0	18.9035	0	34.8831	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	173.0	0	SC	0	18.8959	0	34.8821	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	174.0	0	SC	0	18.8760	0	34.8780	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	175.0	0	SC	0	18.8763	0	34.8791	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	176.0	0	SC	0	18.8770	0	34.8795	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	177.0	0	SC	0	18.8616	0	34.8761	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	178.0	0	SC	0	18.8385	0	34.8706	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	179.0	0	SC	0	18.8248	0	34.8683	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	180.0	0	SC	0	18.8018	0	34.8665	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	181.0	0	SC	0	18.7650	0	34.8583	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	182.0	0	SC	0	18.7111	0	34.8444	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	183.0	0	SC	0	18.6724	0	34.8324	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	184.0	0	SC	0	18.6609	0	34.8307	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	185.0	0	SC	0	18.6481	0	34.8282	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	186.0	0	SC	0	18.6533	0	34.8305	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	187.0	0	SC	0	18.6666	0	34.8356	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	188.0	0	SC	0	18.7048	0	34.8527	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	189.0	0	SC	0	18.7260	0	34.8630	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	190.0	0	SC	0	18.7196	0	34.8624	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	191.0	0	SC	0	18.7115	0	34.8611	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	192.0	0	SC	0	18.7082	0	34.8608	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	193.0	0	SC	0	18.7029	0	34.8601	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	194.0	0	SC	0	18.7016	0	34.8599	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	195.0	0	SC	0	18.7005	0	34.8605	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	196.0	0	SC	0	18.6921	0	34.8592	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	197.0	0	SC	0	18.6833	0	34.8570	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	198.0	0	SC	0	18.6748	0	34.8548	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	199.0	0	SC	0	18.6739	0	34.8543	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	200.0	0	SC	0	18.6708	0	34.8536	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	201.0	0	SC	0	18.6636	0	34.8519	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	202.0	0	SC	0	18.6564	0	34.8502	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	203.0	0	SC	0	18.6369	0	34.8464	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	204.0	0	SC	0	18.6177	0	34.8432	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	205.0	0	SC	0	18.5868	0	34.8392	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	206.0	0	SC	0	18.5769	0	34.8379	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	207.0	0	SC	0	18.5715	0	34.8377	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	208.0	0	SC	0	18.5609	0	34.8360	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	209.0	0	SC	0	18.5624	0	34.8370	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	210.0	0	SC	0	18.5637	0	34.8380	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	211.0	0	SC	0	18.5582	0	34.8396	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	212.0	0	SC	0	18.5552	0	34.8414	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	213.0	0	SC	0	18.5536	0	34.8424	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	214.0	0	SC	0	18.5516	0	34.8427	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	215.0	0	SC	0	18.5478	0	34.8427	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	216.0	0	SC	0	18.5407	0	34.8421	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	217.0	0	SC	0	18.5314	0	34.8412	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	218.0	0	SC	0	18.5283	0	34.8404	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	219.0	0	SC	0	18.5263	0	34.8400	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	220.0	0	SC	0	18.5209	0	34.8385	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	221.0	0	SC	0	18.5159	0	34.8373	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	222.0	0	SC	0	18.5134	0	34.8367	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	223.0	0	SC	0	18.5080	0	34.8355	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	224.0	0	SC	0	18.5014	0	34.8341	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	225.0	0	SC	0	18.4903	0	34.8330	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	226.0	0	SC	0	18.4932	0	34.8349	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	227.0	0	SC	0	18.4991	0	34.8387	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	228.0	0	SC	0	18.5000	0	34.8426	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	229.0	0	SC	0	18.4927	0	34.8429	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	230.0	0	SC	0	18.4920	0	34.8436	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	231.0	0	SC	0	18.4923	0	34.8449	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	232.0	0	SC	0	18.4915	0	34.8453	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	233.0	0	SC	0	18.4869	0	34.8450	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	234.0	0	SC	0	18.4819	0	34.8442	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	235.0	0	SC	0	18.4673	0	34.8427	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	236.0	0	SC	0	18.4576	0	34.8415	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	237.0	0	SC	0	18.4440	0	34.8404	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	238.0	0	SC	0	18.4343	0	34.8396	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	239.0	0	SC	0	18.4255	0	34.8389	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	240.0	0	SC	0	18.4200	0	34.8387	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	241.0	0	SC	0	18.4181	0	34.8390	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	242.0	0	SC	0	18.4049	0	34.8372	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	243.0	0	SC	0	18.3625	0	34.8298	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	244.0	0	SC	0	18.3431	0	34.8264	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	245.0	0	SC	0	18.3369	0	34.8250	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	246.0	0	SC	0	18.3355	0	34.8249	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	247.0	0	SC	0	18.3297	0	34.8240	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	248.0	0	SC	0	18.3266	0	34.8236	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	249.0	0	SC	0	18.3241	0	34.8234	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	250.0	0	SC	0	18.3236	0	34.8236	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	251.0	0	SC	0	18.3233	0	34.8241	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	252.0	0	SC	0	18.3239	0	34.8248	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	253.0	0	SC	0	18.3240	0	34.8257	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	254.0	0	SC	0	18.3083	0	34.8239	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	255.0	0	SC	0	18.2824	0	34.8203	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	256.0	0	SC	0	18.2611	0	34.8164	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	257.0	0	SC	0	18.2506	0	34.8142	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	258.0	0	SC	0	18.2357	0	34.8116	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	259.0	0	SC	0	18.2300	0	34.8112	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	260.0	0	SC	0	18.2276	0	34.8116	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	261.0	0	SC	0	18.2146	0	34.8105	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	262.0	0	SC	0	18.1812	0	34.8069	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	263.0	0	SC	0	18.1641	0	34.8040	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	264.0	0	SC	0	18.1524	0	34.8021	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	265.0	0	SC	0	18.1483	0	34.8015	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	266.0	0	SC	0	18.1466	0	34.8013	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	267.0	0	SC	0	18.1407	0	34.8007	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	268.0	0	SC	0	18.1388	0	34.8006	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	269.0	0	SC	0	18.1354	0	34.8004	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	270.0	0	SC	0	18.1248	0	34.7992	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	271.0	0	SC	0	18.1214	0	34.7988	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	272.0	0	SC	0	18.1140	0	34.7981	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	273.0	0	SC	0	18.0962	0	34.7956	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	274.0	0	SC	0	18.0847	0	34.7943	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	275.0	0	SC	0	18.0703	0	34.7922	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	276.0	0	SC	0	18.0361	0	34.7869	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	277.0	0	SC	0	18.0178	0	34.7840	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	278.0	0	SC	0	18.0054	0	34.7819	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	279.0	0	SC	0	17.9918	0	34.7804	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	280.0	0	SC	0	17.9823	0	34.7798	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	281.0	0	SC	0	17.9678	0	34.7787	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	282.0	0	SC	0	17.9385	0	34.7771	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	283.0	0	SC	0	17.9260	0	34.7774	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	284.0	0	SC	0	17.9205	0	34.7770	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	285.0	0	SC	0	17.9151	0	34.7763	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	286.0	0	SC	0	17.9119	0	34.7759	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	287.0	0	SC	0	17.9031	0	34.7749	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	288.0	0	SC	0	17.8923	0	34.7736	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	289.0	0	SC	0	17.8776	0	34.7720	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	290.0	0	SC	0	17.8596	0	34.7702	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	291.0	0	SC	0	17.8414	0	34.7685	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	292.0	0	SC	0	17.8329	0	34.7674	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	293.0	0	SC	0	17.8234	0	34.7665	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	294.0	0	SC	0	17.8197	0	34.7661	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	295.0	0	SC	0	17.8086	0	34.7654	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	296.0	0	SC	0	17.7908	0	34.7640	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	297.0	0	SC	0	17.7658	0	34.7619	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	298.0	0	SC	0	17.7442	0	34.7602	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	299.0	0	SC	0	17.7361	0	34.7598	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	300.0	0	SC	0	17.7335	0	34.7595	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	301.0	0	SC	0	17.7217	0	34.7582	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	302.0	0	SC	0	17.7066	0	34.7573	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	303.0	0	SC	0	17.6928	0	34.7573	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	304.0	0	SC	0	17.6451	0	34.7543	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	305.0	0	SC	0	17.6258	0	34.7527	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	306.0	0	SC	0	17.6140	0	34.7517	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	307.0	0	SC	0	17.6112	0	34.7515	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	308.0	0	SC	0	17.6026	0	34.7505	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	309.0	0	SC	0	17.5768	0	34.7483	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	310.0	0	SC	0	17.5618	0	34.7466	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	311.0	0	SC	0	17.5520	0	34.7458	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	312.0	0	SC	0	17.5372	0	34.7448	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	313.0	0	SC	0	17.5071	0	34.7427	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	314.0	0	SC	0	17.4780	0	34.7409	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	315.0	0	SC	0	17.4652	0	34.7401	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	316.0	0	SC	0	17.4426	0	34.7391	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	317.0	0	SC	0	17.4317	0	34.7382	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	318.0	0	SC	0	17.4209	0	34.7373	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	319.0	0	SC	0	17.4009	0	34.7361	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	320.0	0	SC	0	17.3843	0	34.7355	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	321.0	0	SC	0	17.3737	0	34.7348	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	322.0	0	SC	0	17.3669	0	34.7344	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	323.0	0	SC	0	17.3600	0	34.7341	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	324.0	0	SC	0	17.3480	0	34.7337	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	325.0	0	SC	0	17.3215	0	34.7320	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	326.0	0	SC	0	17.3136	0	34.7314	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	327.0	0	SC	0	17.2964	0	34.7306	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	328.0	0	SC	0	17.2611	0	34.7291	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	329.0	0	SC	0	17.2236	0	34.7272	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	330.0	0	SC	0	17.2211	0	34.7269	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	331.0	0	SC	0	17.2197	0	34.7268	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	332.0	0	SC	0	17.2061	0	34.7264	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	333.0	0	SC	0	17.1936	0	34.7262	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	334.0	0	SC	0	17.1800	0	34.7254	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	335.0	0	SC	0	17.1701	0	34.7252	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	336.0	0	SC	0	17.1596	0	34.7248	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	337.0	0	SC	0	17.1220	0	34.7229	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	338.0	0	SC	0	17.1068	0	34.7222	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	339.0	0	SC	0	17.0931	0	34.7215	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	340.0	0	SC	0	17.0773	0	34.7205	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	341.0	0	SC	0	17.0545	0	34.7196	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	342.0	0	SC	0	17.0474	0	34.7192	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	343.0	0	SC	0	17.0389	0	34.7189	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	344.0	0	SC	0	17.0333	0	34.7185	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	345.0	0	SC	0	17.0302	0	34.7186	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	346.0	0	SC	0	17.0222	0	34.7181	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	347.0	0	SC	0	16.9971	0	34.7162	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	348.0	0	SC	0	16.9717	0	34.7150	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	349.0	0	SC	0	16.9548	0	34.7142	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	350.0	0	SC	0	16.9407	0	34.7134	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	351.0	0	SC	0	16.9239	0	34.7125	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	352.0	0	SC	0	16.9124	0	34.7117	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	353.0	0	SC	0	16.8890	0	34.7106	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	354.0	0	SC	0	16.8686	0	34.7095	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	355.0	0	SC	0	16.8582	0	34.7089	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	356.0	0	SC	0	16.8265	0	34.7076	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	357.0	0	SC	0	16.7781	0	34.7051	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	358.0	0	SC	0	16.7507	0	34.7033	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	359.0	0	SC	0	16.7129	0	34.7018	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	360.0	0	SC	0	16.7012	0	34.7010	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	361.0	0	SC	0	16.6929	0	34.7005	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	362.0	0	SC	0	16.6882	0	34.7002	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	363.0	0	SC	0	16.6848	0	34.7001	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	364.0	0	SC	0	16.6849	0	34.7003	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	365.0	0	SC	0	16.6854	0	34.7005	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	366.0	0	SC	0	16.6857	0	34.7007	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	367.0	0	SC	0	16.6857	0	34.7007	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	368.0	0	SC	0	16.6850	0	34.7007	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	369.0	0	SC	0	16.6819	0	34.7006	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	370.0	0	SC	0	16.6708	0	34.6995	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	371.0	0	SC	0	16.6580	0	34.6991	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	372.0	0	SC	0	16.6380	0	34.6980	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	373.0	0	SC	0	16.6190	0	34.6971	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	374.0	0	SC	0	16.6044	0	34.6962	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	375.0	0	SC	0	16.5781	0	34.6945	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	376.0	0	SC	0	16.5610	0	34.6936	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	377.0	0	SC	0	16.5546	0	34.6932	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	378.0	0	SC	0	16.5401	0	34.6926	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	379.0	0	SC	0	16.5310	0	34.6920	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	380.0	0	SC	0	16.5166	0	34.6911	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	381.0	0	SC	0	16.5021	0	34.6905	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	382.0	0	SC	0	16.4985	0	34.6903	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	383.0	0	SC	0	16.4896	0	34.6899	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	384.0	0	SC	0	16.4444	0	34.6872	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	385.0	0	SC	0	16.3606	0	34.6819	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	386.0	0	SC	0	16.3009	0	34.6783	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	387.0	0	SC	0	16.2468	0	34.6759	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	388.0	0	SC	0	16.2221	0	34.6745	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	389.0	0	SC	0	16.2047	0	34.6736	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	390.0	0	SC	0	16.1900	0	34.6729	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	391.0	0	SC	0	16.1846	0	34.6726	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	392.0	0	SC	0	16.1819	0	34.6725	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	393.0	0	SC	0	16.1802	0	34.6728	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	394.0	0	SC	0	16.1757	0	34.6726	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	395.0	0	SC	0	16.1722	0	34.6726	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	396.0	0	SC	0	16.1668	0	34.6723	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	397.0	0	SC	0	16.1523	0	34.6723	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	398.0	0	SC	0	16.1360	0	34.6704	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	399.0	0	SC	0	16.0789	0	34.6674	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	400.0	0	SC	0	15.9921	0	34.6623	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	401.0	0	SC	0	15.8848	0	34.6560	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	402.0	0	SC	0	15.8472	0	34.6529	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	403.0	0	SC	0	15.8080	0	34.6499	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	404.0	0	SC	0	15.7841	0	34.6485	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	405.0	0	SC	0	15.7613	0	34.6474	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	406.0	0	SC	0	15.7509	0	34.6469	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	407.0	0	SC	0	15.7331	0	34.6462	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	408.0	0	SC	0	15.7025	0	34.6445	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	409.0	0	SC	0	15.6795	0	34.6429	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	410.0	0	SC	0	15.6641	0	34.6420	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	411.0	0	SC	0	15.6450	0	34.6410	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	412.0	0	SC	0	15.6219	0	34.6397	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	413.0	0	SC	0	15.6093	0	34.6390	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	414.0	0	SC	0	15.5935	0	34.6381	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	415.0	0	SC	0	15.5532	0	34.6358	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	416.0	0	SC	0	15.5416	0	34.6349	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	417.0	0	SC	0	15.5227	0	34.6337	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	418.0	0	SC	0	15.4599	0	34.6293	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	419.0	0	SC	0	15.4083	0	34.6267	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	420.0	0	SC	0	15.3955	0	34.6257	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	421.0	0	SC	0	15.3869	0	34.6251	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	422.0	0	SC	0	15.3812	0	34.6250	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	423.0	0	SC	0	15.3757	0	34.6248	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	424.0	0	SC	0	15.3701	0	34.6246	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	425.0	0	SC	0	15.3645	0	34.6245	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	426.0	0	SC	0	15.3614	0	34.6242	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	427.0	0	SC	0	15.3527	0	34.6236	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	428.0	0	SC	0	15.3459	0	34.6233	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	429.0	0	SC	0	15.3020	0	34.6208	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	430.0	0	SC	0	15.2515	0	34.6169	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	431.0	0	SC	0	15.2407	0	34.6163	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	432.0	0	SC	0	15.2117	0	34.6144	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	433.0	0	SC	0	15.1675	0	34.6115	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	434.0	0	SC	0	15.1587	0	34.6105	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	435.0	0	SC	0	15.1452	0	34.6098	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	436.0	0	SC	0	15.1146	0	34.6084	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	437.0	0	SC	0	15.0639	0	34.6044	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	438.0	0	SC	0	15.0549	0	34.6039	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	439.0	0	SC	0	15.0320	0	34.6027	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	440.0	0	SC	0	15.0118	0	34.6015	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	441.0	0	SC	0	14.9806	0	34.5996	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	442.0	0	SC	0	14.9438	0	34.5972	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	443.0	0	SC	0	14.9032	0	34.5957	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	444.0	0	SC	0	14.8896	0	34.5939	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	445.0	0	SC	0	14.8877	0	34.5939	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	446.0	0	SC	0	14.8856	0	34.5940	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	447.0	0	SC	0	14.8803	0	34.5939	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	448.0	0	SC	0	14.8695	0	34.5934	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	449.0	0	SC	0	14.8591	0	34.5930	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	450.0	0	SC	0	14.7724	0	34.5872	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	451.0	0	SC	0	14.6884	0	34.5809	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	452.0	0	SC	0	14.6607	0	34.5784	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	453.0	0	SC	0	14.6303	0	34.5760	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	454.0	0	SC	0	14.5921	0	34.5730	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	455.0	0	SC	0	14.5519	0	34.5700	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	456.0	0	SC	0	14.5365	0	34.5690	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	457.0	0	SC	0	14.5297	0	34.5690	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	458.0	0	SC	0	14.5295	0	34.5692	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	459.0	0	SC	0	14.5294	0	34.5696	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	460.0	0	SC	0	14.5290	0	34.5697	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	461.0	0	SC	0	14.5211	0	34.5693	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	462.0	0	SC	0	14.5055	0	34.5683	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	463.0	0	SC	0	14.4607	0	34.5651	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	464.0	0	SC	0	14.4407	0	34.5634	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	465.0	0	SC	0	14.4333	0	34.5631	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	466.0	0	SC	0	14.4209	0	34.5623	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	467.0	0	SC	0	14.4198	0	34.5623	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	468.0	0	SC	0	14.3952	0	34.5607	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	469.0	0	SC	0	14.3842	0	34.5599	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	470.0	0	SC	0	14.3754	0	34.5593	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	471.0	0	SC	0	14.3639	0	34.5585	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	472.0	0	SC	0	14.3446	0	34.5573	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	473.0	0	SC	0	14.3307	0	34.5563	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	474.0	0	SC	0	14.3221	0	34.5557	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	475.0	0	SC	0	14.3163	0	34.5553	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	476.0	0	SC	0	14.3060	0	34.5545	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	477.0	0	SC	0	14.2688	0	34.5540	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	478.0	0	SC	0	14.2194	0	34.5485	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	479.0	0	SC	0	14.1395	0	34.5431	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	480.0	0	SC	0	14.1140	0	34.5409	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	481.0	0	SC	0	14.1100	0	34.5406	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	482.0	0	SC	0	14.0839	0	34.5389	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	483.0	0	SC	0	14.0408	0	34.5354	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	484.0	0	SC	0	13.9820	0	34.5334	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	485.0	0	SC	0	13.9533	0	34.5293	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	486.0	0	SC	0	13.9304	0	34.5278	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	487.0	0	SC	0	13.9237	0	34.5272	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	488.0	0	SC	0	13.8819	0	34.5244	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	489.0	0	SC	0	13.8323	0	34.5204	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	490.0	0	SC	0	13.8276	0	34.5199	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	491.0	0	SC	0	13.8253	0	34.5201	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	492.0	0	SC	0	13.8183	0	34.5197	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	493.0	0	SC	0	13.8084	0	34.5194	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	494.0	0	SC	0	13.7825	0	34.5179	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	495.0	0	SC	0	13.7524	0	34.5158	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	496.0	0	SC	0	13.7183	0	34.5132	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	497.0	0	SC	0	13.7026	0	34.5118	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	498.0	0	SC	0	13.6960	0	34.5111	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	499.0	0	SC	0	13.6919	0	34.5107	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	500.0	0	SC	0	13.6882	0	34.5103	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	501.0	0	SC	0	13.6574	0	34.5083	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	502.0	0	SC	0	13.5641	0	34.5013	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	503.0	0	SC	0	13.5205	0	34.4968	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	504.0	0	SC	0	13.4737	0	34.4926	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	505.0	0	SC	0	13.4329	0	34.4899	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	506.0	0	SC	0	13.3715	0	34.4861	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	507.0	0	SC	0	13.3136	0	34.4828	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	508.0	0	SC	0	13.2303	0	34.4771	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	509.0	0	SC	0	13.2110	0	34.4754	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	510.0	0	SC	0	13.1883	0	34.4739	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	511.0	0	SC	0	13.1836	0	34.4736	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	512.0	0	SC	0	13.1664	0	34.4728	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	513.0	0	SC	0	13.1373	0	34.4720	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	514.0	0	SC	0	13.0612	0	34.4666	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	515.0	0	SC	0	13.0017	0	34.4617	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	516.0	0	SC	0	12.9761	0	34.4602	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	517.0	0	SC	0	12.9491	0	34.4582	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	518.0	0	SC	0	12.9224	0	34.4564	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	519.0	0	SC	0	12.9050	0	34.4549	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	520.0	0	SC	0	12.8900	0	34.4539	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	521.0	0	SC	0	12.8412	0	34.4505	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	522.0	0	SC	0	12.7828	0	34.4462	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	523.0	0	SC	0	12.7026	0	34.4407	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	524.0	0	SC	0	12.6542	0	34.4383	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	525.0	0	SC	0	12.6196	0	34.4362	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	526.0	0	SC	0	12.5764	0	34.4333	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	527.0	0	SC	0	12.5568	0	34.4318	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	528.0	0	SC	0	12.5520	0	34.4316	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	529.0	0	SC	0	12.5250	0	34.4306	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	530.0	0	SC	0	12.4981	0	34.4292	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	531.0	0	SC	0	12.4880	0	34.4288	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	532.0	0	SC	0	12.4804	0	34.4286	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	533.0	0	SC	0	12.4679	0	34.4280	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	534.0	0	SC	0	12.4476	0	34.4270	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	535.0	0	SC	0	12.4166	0	34.4250	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	536.0	0	SC	0	12.3792	0	34.4212	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	537.0	0	SC	0	12.3561	0	34.4194	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	538.0	0	SC	0	12.3002	0	34.4159	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	539.0	0	SC	0	12.2419	0	34.4118	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	540.0	0	SC	0	12.2267	0	34.4103	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	541.0	0	SC	0	12.2158	0	34.4091	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	542.0	0	SC	0	12.2004	0	34.4088	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	543.0	0	SC	0	12.1762	0	34.4069	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	544.0	0	SC	0	12.1556	0	34.4052	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	545.0	0	SC	0	12.1367	0	34.4035	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	546.0	0	SC	0	12.0979	0	34.4004	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	547.0	0	SC	0	12.0743	0	34.3989	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	548.0	0	SC	0	12.0699	0	34.3990	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	549.0	0	SC	0	12.0684	0	34.3992	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	550.0	0	SC	0	12.0646	0	34.3992	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	551.0	0	SC	0	12.0573	0	34.3991	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	552.0	0	SC	0	12.0548	0	34.3990	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	553.0	0	SC	0	12.0483	0	34.3986	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	554.0	0	SC	0	12.0431	0	34.3982	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	555.0	0	SC	0	12.0373	0	34.3977	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	556.0	0	SC	0	12.0179	0	34.3965	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	557.0	0	SC	0	11.9953	0	34.3951	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	558.0	0	SC	0	11.9660	0	34.3947	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	559.0	0	SC	0	11.8956	0	34.3881	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	560.0	0	SC	0	11.7800	0	34.3807	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	561.0	0	SC	0	11.7367	0	34.3771	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	562.0	0	SC	0	11.7271	0	34.3762	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	563.0	0	SC	0	11.7240	0	34.3757	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	564.0	0	SC	0	11.7202	0	34.3757	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	565.0	0	SC	0	11.7170	0	34.3758	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	566.0	0	SC	0	11.7109	0	34.3757	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	567.0	0	SC	0	11.6987	0	34.3751	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	568.0	0	SC	0	11.6454	0	34.3714	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	569.0	0	SC	0	11.5588	0	34.3648	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	570.0	0	SC	0	11.5279	0	34.3622	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	571.0	0	SC	0	11.4921	0	34.3594	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	572.0	0	SC	0	11.4661	0	34.3581	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	573.0	0	SC	0	11.4414	0	34.3564	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	574.0	0	SC	0	11.4205	0	34.3551	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	575.0	0	SC	0	11.3783	0	34.3524	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	576.0	0	SC	0	11.3587	0	34.3511	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	577.0	0	SC	0	11.3393	0	34.3498	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	578.0	0	SC	0	11.2928	0	34.3470	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	579.0	0	SC	0	11.2388	0	34.3432	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	580.0	0	SC	0	11.1706	0	34.3372	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	581.0	0	SC	0	11.1135	0	34.3325	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	582.0	0	SC	0	11.0539	0	34.3285	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	583.0	0	SC	0	10.9942	0	34.3256	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	584.0	0	SC	0	10.9712	0	34.3245	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	585.0	0	SC	0	10.9563	0	34.3243	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	586.0	0	SC	0	10.9414	0	34.3234	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	587.0	0	SC	0	10.8715	0	34.3189	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	588.0	0	SC	0	10.8159	0	34.3136	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	589.0	0	SC	0	10.7626	0	34.3097	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	590.0	0	SC	0	10.7382	0	34.3080	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	591.0	0	SC	0	10.7074	0	34.3060	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	592.0	0	SC	0	10.6926	0	34.3052	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	593.0	0	SC	0	10.6768	0	34.3048	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	594.0	0	SC	0	10.6599	0	34.3042	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	595.0	0	SC	0	10.6502	0	34.3037	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	596.0	0	SC	0	10.6431	0	34.3035	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	597.0	0	SC	0	10.6377	0	34.3031	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	598.0	0	SC	0	10.6135	0	34.3028	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	599.0	0	SC	0	10.5721	0	34.3003	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	600.0	0	SC	0	10.4932	0	34.2949	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	601.0	0	SC	0	10.4400	0	34.2919	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	602.0	0	SC	0	10.3098	0	34.2823	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	603.0	0	SC	0	10.2861	0	34.2793	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	604.0	0	SC	0	10.2563	0	34.2767	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	605.0	0	SC	0	10.2323	0	34.2751	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	606.0	0	SC	0	10.2046	0	34.2735	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	607.0	0	SC	0	10.2036	0	34.2738	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	608.0	0	SC	0	10.1821	0	34.2729	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	609.0	0	SC	0	10.1652	0	34.2718	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	610.0	0	SC	0	10.1465	0	34.2705	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	611.0	0	SC	0	10.1065	0	34.2677	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	612.0	0	SC	0	10.0537	0	34.2641	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	613.0	0	SC	0	10.0094	0	34.2610	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	614.0	0	SC	0	9.9833	0	34.2588	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	615.0	0	SC	0	9.9607	0	34.2573	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	616.0	0	SC	0	9.9566	0	34.2575	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	617.0	0	SC	0	9.9508	0	34.2575	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	618.0	0	SC	0	9.9399	0	34.2573	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	619.0	0	SC	0	9.9303	0	34.2571	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	620.0	0	SC	0	9.9230	0	34.2569	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	621.0	0	SC	0	9.9121	0	34.2564	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	622.0	0	SC	0	9.8826	0	34.2548	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	623.0	0	SC	0	9.8620	0	34.2535	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	624.0	0	SC	0	9.8368	0	34.2524	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	625.0	0	SC	0	9.8127	0	34.2518	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	626.0	0	SC	0	9.7794	0	34.2518	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	627.0	0	SC	0	9.7698	0	34.2513	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	628.0	0	SC	0	9.7510	0	34.2504	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	629.0	0	SC	0	9.7268	0	34.2485	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	630.0	0	SC	0	9.7160	0	34.2475	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	631.0	0	SC	0	9.7082	0	34.2474	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	632.0	0	SC	0	9.6702	0	34.2451	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	633.0	0	SC	0	9.6248	0	34.2447	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	634.0	0	SC	0	9.5672	0	34.2433	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	635.0	0	SC	0	9.4812	0	34.2371	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	636.0	0	SC	0	9.4347	0	34.2335	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	637.0	0	SC	0	9.4279	0	34.2326	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	638.0	0	SC	0	9.4071	0	34.2310	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	639.0	0	SC	0	9.3863	0	34.2302	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	640.0	0	SC	0	9.3736	0	34.2297	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	641.0	0	SC	0	9.3680	0	34.2298	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	642.0	0	SC	0	9.3535	0	34.2293	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	643.0	0	SC	0	9.3315	0	34.2283	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	644.0	0	SC	0	9.3018	0	34.2267	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	645.0	0	SC	0	9.2701	0	34.2244	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	646.0	0	SC	0	9.2338	0	34.2229	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	647.0	0	SC	0	9.2230	0	34.2230	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	648.0	0	SC	0	9.2066	0	34.2227	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	649.0	0	SC	0	9.2023	0	34.2224	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	650.0	0	SC	0	9.1732	0	34.2215	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	651.0	0	SC	0	9.1346	0	34.2198	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	652.0	0	SC	0	9.1157	0	34.2184	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	653.0	0	SC	0	9.1088	0	34.2179	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	654.0	0	SC	0	9.1012	0	34.2176	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	655.0	0	SC	0	9.0969	0	34.2175	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	656.0	0	SC	0	9.0941	0	34.2176	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	657.0	0	SC	0	9.0920	0	34.2174	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	658.0	0	SC	0	9.0894	0	34.2174	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	659.0	0	SC	0	9.0860	0	34.2172	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	660.0	0	SC	0	9.0783	0	34.2167	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	661.0	0	SC	0	9.0628	0	34.2155	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	662.0	0	SC	0	9.0462	0	34.2147	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	663.0	0	SC	0	9.0121	0	34.2132	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	664.0	0	SC	0	8.9682	0	34.2102	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	665.0	0	SC	0	8.9399	0	34.2087	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	666.0	0	SC	0	8.8949	0	34.2069	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	667.0	0	SC	0	8.8708	0	34.2055	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	668.0	0	SC	0	8.8262	0	34.2042	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	669.0	0	SC	0	8.7948	0	34.2032	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	670.0	0	SC	0	8.7722	0	34.2024	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	671.0	0	SC	0	8.7598	0	34.2018	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	672.0	0	SC	0	8.7527	0	34.2014	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	673.0	0	SC	0	8.7505	0	34.2013	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	674.0	0	SC	0	8.7490	0	34.2015	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	675.0	0	SC	0	8.7328	0	34.2010	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	676.0	0	SC	0	8.6980	0	34.1995	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	677.0	0	SC	0	8.6677	0	34.1978	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	678.0	0	SC	0	8.6490	0	34.1969	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	679.0	0	SC	0	8.6368	0	34.1963	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	680.0	0	SC	0	8.6333	0	34.1963	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	681.0	0	SC	0	8.6313	0	34.1962	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	682.0	0	SC	0	8.6203	0	34.1960	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	683.0	0	SC	0	8.5908	0	34.1948	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	684.0	0	SC	0	8.5649	0	34.1933	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	685.0	0	SC	0	8.4936	0	34.1884	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	686.0	0	SC	0	8.4808	0	34.1869	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	687.0	0	SC	0	8.4556	0	34.1847	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	688.0	0	SC	0	8.3900	0	34.1785	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	689.0	0	SC	0	8.3564	0	34.1741	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	690.0	0	SC	0	8.3360	0	34.1718	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	691.0	0	SC	0	8.3169	0	34.1691	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	692.0	0	SC	0	8.3096	0	34.1691	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	693.0	0	SC	0	8.2945	0	34.1673	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	694.0	0	SC	0	8.2830	0	34.1659	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	695.0	0	SC	0	8.2797	0	34.1658	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	696.0	0	SC	0	8.2667	0	34.1644	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	697.0	0	SC	0	8.2542	0	34.1633	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	698.0	0	SC	0	8.2405	0	34.1618	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	699.0	0	SC	0	8.2346	0	34.1612	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	700.0	0	SC	0	8.2252	0	34.1606	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	701.0	0	SC	0	8.1984	0	34.1582	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	702.0	0	SC	0	8.1842	0	34.1569	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	703.0	0	SC	0	8.1653	0	34.1557	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	704.0	0	SC	0	8.1485	0	34.1545	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	705.0	0	SC	0	8.1425	0	34.1542	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	706.0	0	SC	0	8.1369	0	34.1539	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	707.0	0	SC	0	8.1233	0	34.1534	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	708.0	0	SC	0	8.0913	0	34.1521	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	709.0	0	SC	0	8.0216	0	34.1494	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	710.0	0	SC	0	7.9872	0	34.1475	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	711.0	0	SC	0	7.9301	0	34.1457	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	712.0	0	SC	0	7.8661	0	34.1430	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	713.0	0	SC	0	7.8279	0	34.1408	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	714.0	0	SC	0	7.8142	0	34.1398	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	715.0	0	SC	0	7.8009	0	34.1392	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	716.0	0	SC	0	7.7804	0	34.1387	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	717.0	0	SC	0	7.7515	0	34.1377	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	718.0	0	SC	0	7.7245	0	34.1370	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	719.0	0	SC	0	7.6911	0	34.1359	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	720.0	0	SC	0	7.6568	0	34.1349	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	721.0	0	SC	0	7.6147	0	34.1338	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	722.0	0	SC	0	7.5991	0	34.1340	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	723.0	0	SC	0	7.5827	0	34.1367	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	724.0	0	SC	0	7.5814	0	34.1382	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	725.0	0	SC	0	7.5806	0	34.1388	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	726.0	0	SC	0	7.5874	0	34.1430	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	727.0	0	SC	0	7.5866	0	34.1442	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	728.0	0	SC	0	7.5612	0	34.1417	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	729.0	0	SC	0	7.5294	0	34.1374	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	730.0	0	SC	0	7.5039	0	34.1350	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	731.0	0	SC	0	7.4705	0	34.1322	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	732.0	0	SC	0	7.4419	0	34.1302	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	733.0	0	SC	0	7.4351	0	34.1299	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	734.0	0	SC	0	7.4261	0	34.1293	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	735.0	0	SC	0	7.4266	0	34.1303	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	736.0	0	SC	0	7.4360	0	34.1338	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	737.0	0	SC	0	7.4511	0	34.1383	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	738.0	0	SC	0	7.4552	0	34.1396	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	739.0	0	SC	0	7.4552	0	34.1407	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	740.0	0	SC	0	7.4225	0	34.1368	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	741.0	0	SC	0	7.3885	0	34.1338	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	742.0	0	SC	0	7.3744	0	34.1316	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	743.0	0	SC	0	7.3571	0	34.1287	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	744.0	0	SC	0	7.3490	0	34.1277	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	745.0	0	SC	0	7.3386	0	34.1273	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	746.0	0	SC	0	7.3255	0	34.1270	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	747.0	0	SC	0	7.3119	0	34.1266	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	748.0	0	SC	0	7.2714	0	34.1263	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	749.0	0	SC	0	7.2368	0	34.1300	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	750.0	0	SC	0	7.2423	0	34.1351	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	751.0	0	SC	0	7.2414	0	34.1385	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	752.0	0	SC	0	7.2412	0	34.1391	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	753.0	0	SC	0	7.2430	0	34.1394	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	754.0	0	SC	0	7.2474	0	34.1404	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	755.0	0	SC	0	7.2463	0	34.1412	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	756.0	0	SC	0	7.2409	0	34.1412	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	757.0	0	SC	0	7.2373	0	34.1414	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	758.0	0	SC	0	7.2349	0	34.1426	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	759.0	0	SC	0	7.2270	0	34.1433	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	760.0	0	SC	0	7.1966	0	34.1425	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	761.0	0	SC	0	7.1665	0	34.1408	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	762.0	0	SC	0	7.1613	0	34.1423	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	763.0	0	SC	0	7.1770	0	34.1515	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	764.0	0	SC	0	7.1793	0	34.1552	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	765.0	0	SC	0	7.1637	0	34.1560	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	766.0	0	SC	0	7.1435	0	34.1548	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	767.0	0	SC	0	7.1259	0	34.1544	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	768.0	0	SC	0	7.1035	0	34.1537	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	769.0	0	SC	0	7.0780	0	34.1513	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	770.0	0	SC	0	7.0713	0	34.1514	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	771.0	0	SC	0	7.0623	0	34.1520	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	772.0	0	SC	0	7.0177	0	34.1513	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	773.0	0	SC	0	6.9782	0	34.1527	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	774.0	0	SC	0	6.9375	0	34.1534	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	775.0	0	SC	0	6.9195	0	34.1524	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	776.0	0	SC	0	6.8973	0	34.1499	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	777.0	0	SC	0	6.8534	0	34.1472	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	778.0	0	SC	0	6.8412	0	34.1501	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	779.0	0	SC	0	6.8405	0	34.1516	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	780.0	0	SC	0	6.8405	0	34.1537	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	781.0	0	SC	0	6.8299	0	34.1536	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	782.0	0	SC	0	6.8298	0	34.1542	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	783.0	0	SC	0	6.8066	0	34.1534	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	784.0	0	SC	0	6.7925	0	34.1527	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	785.0	0	SC	0	6.7882	0	34.1526	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	786.0	0	SC	0	6.7848	0	34.1530	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	787.0	0	SC	0	6.7715	0	34.1533	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	788.0	0	SC	0	6.6854	0	34.1455	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	789.0	0	SC	0	6.5652	0	34.1330	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	790.0	0	SC	0	6.4883	0	34.1297	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	791.0	0	SC	0	6.4756	0	34.1340	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	792.0	0	SC	0	6.4772	0	34.1360	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	793.0	0	SC	0	6.4746	0	34.1364	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	794.0	0	SC	0	6.4703	0	34.1362	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	795.0	0	SC	0	6.4627	0	34.1353	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	796.0	0	SC	0	6.4555	0	34.1347	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	797.0	0	SC	0	6.4380	0	34.1323	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	798.0	0	SC	0	6.4098	0	34.1286	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	799.0	0	SC	0	6.3751	0	34.1290	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	800.0	0	SC	0	6.3765	0	34.1319	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	801.0	0	SC	0	6.3875	0	34.1381	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	802.0	0	SC	0	6.3873	0	34.1423	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	803.0	0	SC	0	6.3937	0	34.1460	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	804.0	0	SC	0	6.3930	0	34.1475	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	805.0	0	SC	0	6.3853	0	34.1477	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	806.0	0	SC	0	6.3732	0	34.1472	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	807.0	0	SC	0	6.3615	0	34.1462	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	808.0	0	SC	0	6.3334	0	34.1439	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	809.0	0	SC	0	6.3127	0	34.1415	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	810.0	0	SC	0	6.2996	0	34.1403	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	811.0	0	SC	0	6.2840	0	34.1415	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	812.0	0	SC	0	6.2697	0	34.1410	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	813.0	0	SC	0	6.2549	0	34.1413	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	814.0	0	SC	0	6.2411	0	34.1418	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	815.0	0	SC	0	6.2277	0	34.1419	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	816.0	0	SC	0	6.2126	0	34.1417	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	817.0	0	SC	0	6.1830	0	34.1403	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	818.0	0	SC	0	6.1402	0	34.1384	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	819.0	0	SC	0	6.1116	0	34.1361	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	820.0	0	SC	0	6.0911	0	34.1352	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	821.0	0	SC	0	6.0743	0	34.1346	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	822.0	0	SC	0	6.0721	0	34.1345	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	823.0	0	SC	0	6.0679	0	34.1340	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	824.0	0	SC	0	6.0592	0	34.1338	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	825.0	0	SC	0	6.0551	0	34.1347	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	826.0	0	SC	0	6.0403	0	34.1347	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	827.0	0	SC	0	6.0249	0	34.1355	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	828.0	0	SC	0	5.9591	0	34.1352	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	829.0	0	SC	0	5.9047	0	34.1332	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	830.0	0	SC	0	5.8698	0	34.1322	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	831.0	0	SC	0	5.8205	0	34.1328	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	832.0	0	SC	0	5.8029	0	34.1368	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	833.0	0	SC	0	5.7816	0	34.1379	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	834.0	0	SC	0	5.7751	0	34.1383	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	835.0	0	SC	0	5.7675	0	34.1391	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	836.0	0	SC	0	5.7639	0	34.1400	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	837.0	0	SC	0	5.7602	0	34.1422	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	838.0	0	SC	0	5.7486	0	34.1445	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	839.0	0	SC	0	5.7388	0	34.1447	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	840.0	0	SC	0	5.7346	0	34.1454	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	841.0	0	SC	0	5.7270	0	34.1465	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	842.0	0	SC	0	5.7097	0	34.1481	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	843.0	0	SC	0	5.6844	0	34.1491	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	844.0	0	SC	0	5.6569	0	34.1512	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	845.0	0	SC	0	5.6489	0	34.1522	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	846.0	0	SC	0	5.6374	0	34.1540	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	847.0	0	SC	0	5.6322	0	34.1548	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	848.0	0	SC	0	5.6283	0	34.1560	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	849.0	0	SC	0	5.6267	0	34.1566	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	850.0	0	SC	0	5.6226	0	34.1569	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	851.0	0	SC	0	5.6188	0	34.1574	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	852.0	0	SC	0	5.6155	0	34.1578	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	853.0	0	SC	0	5.6139	0	34.1582	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	854.0	0	SC	0	5.6129	0	34.1582	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	855.0	0	SC	0	5.6108	0	34.1586	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	856.0	0	SC	0	5.5986	0	34.1596	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	857.0	0	SC	0	5.5882	0	34.1607	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	858.0	0	SC	0	5.5688	0	34.1629	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	859.0	0	SC	0	5.5532	0	34.1638	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	860.0	0	SC	0	5.5340	0	34.1646	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	861.0	0	SC	0	5.5184	0	34.1646	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	862.0	0	SC	0	5.4995	0	34.1647	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	863.0	0	SC	0	5.4839	0	34.1653	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	864.0	0	SC	0	5.4717	0	34.1650	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	865.0	0	SC	0	5.4629	0	34.1650	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	866.0	0	SC	0	5.4562	0	34.1651	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	867.0	0	SC	0	5.4479	0	34.1653	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	868.0	0	SC	0	5.4381	0	34.1657	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	869.0	0	SC	0	5.4218	0	34.1664	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	870.0	0	SC	0	5.4002	0	34.1676	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	871.0	0	SC	0	5.3796	0	34.1684	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	872.0	0	SC	0	5.3682	0	34.1694	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	873.0	0	SC	0	5.3617	0	34.1698	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	874.0	0	SC	0	5.3506	0	34.1706	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	875.0	0	SC	0	5.3284	0	34.1725	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	876.0	0	SC	0	5.3106	0	34.1744	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	877.0	0	SC	0	5.3029	0	34.1753	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	878.0	0	SC	0	5.3019	0	34.1755	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	879.0	0	SC	0	5.2998	0	34.1758	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	880.0	0	SC	0	5.2884	0	34.1766	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	881.0	0	SC	0	5.2747	0	34.1783	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	882.0	0	SC	0	5.2433	0	34.1783	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	883.0	0	SC	0	5.2327	0	34.1790	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	884.0	0	SC	0	5.2120	0	34.1799	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	885.0	0	SC	0	5.1898	0	34.1817	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	886.0	0	SC	0	5.1842	0	34.1824	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	887.0	0	SC	0	5.1779	0	34.1831	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	888.0	0	SC	0	5.1613	0	34.1847	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	889.0	0	SC	0	5.1449	0	34.1865	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	890.0	0	SC	0	5.1412	0	34.1864	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	891.0	0	SC	0	5.1334	0	34.1865	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	892.0	0	SC	0	5.1091	0	34.1862	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	893.0	0	SC	0	5.0995	0	34.1888	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	894.0	0	SC	0	5.1031	0	34.1921	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	895.0	0	SC	0	5.1024	0	34.1921	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	896.0	0	SC	0	5.1038	0	34.1924	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	897.0	0	SC	0	5.1033	0	34.1926	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	898.0	0	SC	0	5.1032	0	34.1925	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	899.0	0	SC	0	5.1052	0	34.1930	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	900.0	0	SC	0	5.1099	0	34.1938	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	901.0	0	SC	0	5.1088	0	34.1941	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	902.0	0	SC	0	5.1047	0	34.1946	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	903.0	0	SC	0	5.1026	0	34.1948	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	904.0	0	SC	0	5.1003	0	34.1950	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	905.0	0	SC	0	5.0977	0	34.1955	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	906.0	0	SC	0	5.0958	0	34.1957	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	907.0	0	SC	0	5.0927	0	34.1963	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	908.0	0	SC	0	5.0914	0	34.1963	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	909.0	0	SC	0	5.0893	0	34.1965	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	910.0	0	SC	0	5.0871	0	34.1970	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	911.0	0	SC	0	5.0789	0	34.1978	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	912.0	0	SC	0	5.0589	0	34.1987	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	913.0	0	SC	0	5.0394	0	34.1995	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	914.0	0	SC	0	5.0258	0	34.2004	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	915.0	0	SC	0	5.0230	0	34.2005	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	916.0	0	SC	0	5.0186	0	34.2013	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	917.0	0	SC	0	5.0112	0	34.2025	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	918.0	0	SC	0	5.0066	0	34.2032	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	919.0	0	SC	0	5.0009	0	34.2040	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	920.0	0	SC	0	4.9980	0	34.2044	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	921.0	0	SC	0	4.9969	0	34.2048	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	922.0	0	SC	0	4.9929	0	34.2053	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	923.0	0	SC	0	4.9891	0	34.2057	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	924.0	0	SC	0	4.9877	0	34.2058	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	925.0	0	SC	0	4.9870	0	34.2059	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	926.0	0	SC	0	4.9867	0	34.2060	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	927.0	0	SC	0	4.9834	0	34.2062	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	928.0	0	SC	0	4.9787	0	34.2068	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	929.0	0	SC	0	4.9710	0	34.2078	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	930.0	0	SC	0	4.9667	0	34.2082	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	931.0	0	SC	0	4.9641	0	34.2084	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	932.0	0	SC	0	4.9604	0	34.2085	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	933.0	0	SC	0	4.9576	0	34.2085	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	934.0	0	SC	0	4.9569	0	34.2085	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	935.0	0	SC	0	4.9490	0	34.2085	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	936.0	0	SC	0	4.9463	0	34.2096	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	937.0	0	SC	0	4.9408	0	34.2102	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	938.0	0	SC	0	4.9397	0	34.2100	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	939.0	0	SC	0	4.9372	0	34.2102	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	940.0	0	SC	0	4.9327	0	34.2113	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	941.0	0	SC	0	4.9217	0	34.2120	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	942.0	0	SC	0	4.9005	0	34.2137	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	943.0	0	SC	0	4.8850	0	34.2147	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	944.0	0	SC	0	4.8754	0	34.2154	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	945.0	0	SC	0	4.8700	0	34.2154	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	946.0	0	SC	0	4.8694	0	34.2154	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	947.0	0	SC	0	4.8682	0	34.2155	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	948.0	0	SC	0	4.8672	0	34.2157	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	949.0	0	SC	0	4.8666	0	34.2158	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	950.0	0	SC	0	4.8654	0	34.2159	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	951.0	0	SC	0	4.8639	0	34.2160	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	952.0	0	SC	0	4.8633	0	34.2159	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	953.0	0	SC	0	4.8625	0	34.2160	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	954.0	0	SC	0	4.8616	0	34.2160	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	955.0	0	SC	0	4.8592	0	34.2162	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	956.0	0	SC	0	4.8526	0	34.2167	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	957.0	0	SC	0	4.8467	0	34.2172	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	958.0	0	SC	0	4.8435	0	34.2173	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	959.0	0	SC	0	4.8351	0	34.2182	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	960.0	0	SC	0	4.8278	0	34.2196	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	961.0	0	SC	0	4.8242	0	34.2212	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	962.0	0	SC	0	4.8202	0	34.2230	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	963.0	0	SC	0	4.7977	0	34.2279	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	964.0	0	SC	0	4.7914	0	34.2288	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	965.0	0	SC	0	4.7835	0	34.2299	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	966.0	0	SC	0	4.7796	0	34.2304	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	967.0	0	SC	0	4.7747	0	34.2310	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	968.0	0	SC	0	4.7632	0	34.2326	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	969.0	0	SC	0	4.7579	0	34.2329	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	970.0	0	SC	0	4.7542	0	34.2334	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	971.0	0	SC	0	4.7465	0	34.2342	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	972.0	0	SC	0	4.7329	0	34.2357	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	973.0	0	SC	0	4.7043	0	34.2393	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	974.0	0	SC	0	4.6940	0	34.2401	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	975.0	0	SC	0	4.6887	0	34.2403	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	976.0	0	SC	0	4.6843	0	34.2406	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	977.0	0	SC	0	4.6823	0	34.2408	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	978.0	0	SC	0	4.6816	0	34.2412	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	979.0	0	SC	0	4.6802	0	34.2415	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	980.0	0	SC	0	4.6783	0	34.2420	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	981.0	0	SC	0	4.6757	0	34.2426	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	982.0	0	SC	0	4.6742	0	34.2430	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	983.0	0	SC	0	4.6733	0	34.2433	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	984.0	0	SC	0	4.6721	0	34.2436	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	985.0	0	SC	0	4.6709	0	34.2438	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	986.0	0	SC	0	4.6691	0	34.2442	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	987.0	0	SC	0	4.6567	0	34.2468	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	988.0	0	SC	0	4.6413	0	34.2494	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	989.0	0	SC	0	4.6347	0	34.2513	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	990.0	0	SC	0	4.6319	0	34.2524	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	991.0	0	SC	0	4.6284	0	34.2531	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	992.0	0	SC	0	4.6253	0	34.2548	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	993.0	0	SC	0	4.6209	0	34.2552	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	994.0	0	SC	0	4.6173	0	34.2564	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	995.0	0	SC	0	4.6150	0	34.2575	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	996.0	0	SC	0	4.6124	0	34.2580	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	997.0	0	SC	0	4.6121	0	34.2585	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	998.0	0	SC	0	4.6116	0	34.2588	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	999.0	0	SC	0	4.6107	0	34.2597	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1000.0	0	SC	0	4.6097	0	34.2603	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1001.0	0	SC	0	4.6097	0	34.2603	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1002.0	0	SC	0	4.6031	0	34.2619	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1003.0	0	SC	0	4.5965	0	34.2632	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1004.0	0	SC	0	4.5923	0	34.2642	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1005.0	0	SC	0	4.5869	0	34.2650	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1006.0	0	SC	0	4.5845	0	34.2650	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1007.0	0	SC	0	4.5827	0	34.2650	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1008.0	0	SC	0	4.5805	0	34.2650	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1009.0	0	SC	0	4.5778	0	34.2654	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1010.0	0	SC	0	4.5751	0	34.2656	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1011.0	0	SC	0	4.5713	0	34.2664	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1012.0	0	SC	0	4.5658	0	34.2679	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1013.0	0	SC	0	4.5598	0	34.2695	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1014.0	0	SC	0	4.5485	0	34.2714	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1015.0	0	SC	0	4.5366	0	34.2725	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1016.0	0	SC	0	4.5339	0	34.2731	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1017.0	0	SC	0	4.5278	0	34.2742	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1018.0	0	SC	0	4.5059	0	34.2757	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1019.0	0	SC	0	4.4785	0	34.2779	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1020.0	0	SC	0	4.4739	0	34.2785	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1021.0	0	SC	0	4.4703	0	34.2787	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1022.0	0	SC	0	4.4634	0	34.2799	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1023.0	0	SC	0	4.4536	0	34.2792	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1024.0	0	SC	0	4.4328	0	34.2805	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1025.0	0	SC	0	4.4183	0	34.2799	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1026.0	0	SC	0	4.4070	0	34.2792	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1027.0	0	SC	0	4.4010	0	34.2795	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1028.0	0	SC	0	4.3881	0	34.2812	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1029.0	0	SC	0	4.3887	0	34.2821	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1030.0	0	SC	0	4.3815	0	34.2829	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1031.0	0	SC	0	4.3788	0	34.2831	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1032.0	0	SC	0	4.3750	0	34.2839	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1033.0	0	SC	0	4.3723	0	34.2864	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1034.0	0	SC	0	4.3743	0	34.2888	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1035.0	0	SC	0	4.3771	0	34.2908	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1036.0	0	SC	0	4.3775	0	34.2918	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1037.0	0	SC	0	4.3769	0	34.2920	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1038.0	0	SC	0	4.3753	0	34.2924	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1039.0	0	SC	0	4.3725	0	34.2927	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1040.0	0	SC	0	4.3641	0	34.2931	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1041.0	0	SC	0	4.3599	0	34.2929	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1042.0	0	SC	0	4.3530	0	34.2935	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1043.0	0	SC	0	4.3443	0	34.2942	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1044.0	0	SC	0	4.3313	0	34.2954	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1045.0	0	SC	0	4.3147	0	34.2969	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1046.0	0	SC	0	4.3047	0	34.2979	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1047.0	0	SC	0	4.2989	0	34.2983	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1048.0	0	SC	0	4.3006	0	34.2980	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1049.0	0	SC	0	4.3005	0	34.2982	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1050.0	0	SC	0	4.2956	0	34.2981	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1051.0	0	SC	0	4.2873	0	34.2980	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1052.0	0	SC	0	4.2785	0	34.2983	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1053.0	0	SC	0	4.2716	0	34.2990	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1054.0	0	SC	0	4.2528	0	34.3014	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1055.0	0	SC	0	4.2402	0	34.3026	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1056.0	0	SC	0	4.2377	0	34.3027	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1057.0	0	SC	0	4.2333	0	34.3030	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1058.0	0	SC	0	4.2256	0	34.3031	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1059.0	0	SC	0	4.2178	0	34.3042	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1060.0	0	SC	0	4.2034	0	34.3070	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1061.0	0	SC	0	4.1926	0	34.3088	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1062.0	0	SC	0	4.1908	0	34.3091	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1063.0	0	SC	0	4.1903	0	34.3091	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1064.0	0	SC	0	4.1894	0	34.3095	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1065.0	0	SC	0	4.1882	0	34.3097	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1066.0	0	SC	0	4.1848	0	34.3103	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1067.0	0	SC	0	4.1703	0	34.3121	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1068.0	0	SC	0	4.1538	0	34.3153	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1069.0	0	SC	0	4.1375	0	34.3162	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1070.0	0	SC	0	4.1249	0	34.3177	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1071.0	0	SC	0	4.1238	0	34.3196	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1072.0	0	SC	0	4.1244	0	34.3197	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1073.0	0	SC	0	4.1234	0	34.3204	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1074.0	0	SC	0	4.1205	0	34.3212	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1075.0	0	SC	0	4.1183	0	34.3219	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1076.0	0	SC	0	4.1129	0	34.3226	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1077.0	0	SC	0	4.0985	0	34.3232	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1078.0	0	SC	0	4.0932	0	34.3234	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1079.0	0	SC	0	4.0864	0	34.3234	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1080.0	0	SC	0	4.0673	0	34.3245	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1081.0	0	SC	0	4.0608	0	34.3260	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1082.0	0	SC	0	4.0559	0	34.3284	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1083.0	0	SC	0	4.0516	0	34.3294	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1084.0	0	SC	0	4.0476	0	34.3301	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1085.0	0	SC	0	4.0458	0	34.3303	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1086.0	0	SC	0	4.0435	0	34.3307	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1087.0	0	SC	0	4.0316	0	34.3314	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1088.0	0	SC	0	4.0128	0	34.3318	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1089.0	0	SC	0	3.9868	0	34.3322	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1090.0	0	SC	0	3.9752	0	34.3325	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1091.0	0	SC	0	3.9736	0	34.3324	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1092.0	0	SC	0	3.9705	0	34.3325	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1093.0	0	SC	0	3.9516	0	34.3345	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1094.0	0	SC	0	3.9361	0	34.3369	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1095.0	0	SC	0	3.9172	0	34.3400	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1096.0	0	SC	0	3.9064	0	34.3415	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1097.0	0	SC	0	3.8948	0	34.3434	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1098.0	0	SC	0	3.8895	0	34.3442	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1099.0	0	SC	0	3.8860	0	34.3449	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1100.0	0	SC	0	3.8707	0	34.3477	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1101.0	0	SC	0	3.8613	0	34.3489	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1102.0	0	SC	0	3.8590	0	34.3491	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1103.0	0	SC	0	3.8586	0	34.3492	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1104.0	0	SC	0	3.8574	0	34.3495	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1105.0	0	SC	0	3.8546	0	34.3499	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1106.0	0	SC	0	3.8478	0	34.3510	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1107.0	0	SC	0	3.8428	0	34.3518	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1108.0	0	SC	0	3.8403	0	34.3523	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1109.0	0	SC	0	3.8386	0	34.3526	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1110.0	0	SC	0	3.8333	0	34.3534	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1111.0	0	SC	0	3.8162	0	34.3558	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1112.0	0	SC	0	3.8046	0	34.3573	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1113.0	0	SC	0	3.7942	0	34.3588	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1114.0	0	SC	0	3.7907	0	34.3590	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1115.0	0	SC	0	3.7900	0	34.3591	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1116.0	0	SC	0	3.7883	0	34.3593	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1117.0	0	SC	0	3.7862	0	34.3594	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1118.0	0	SC	0	3.7854	0	34.3596	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1119.0	0	SC	0	3.7851	0	34.3596	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1120.0	0	SC	0	3.7842	0	34.3598	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1121.0	0	SC	0	3.7826	0	34.3600	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1122.0	0	SC	0	3.7802	0	34.3605	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1123.0	0	SC	0	3.7749	0	34.3611	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1124.0	0	SC	0	3.7624	0	34.3623	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1125.0	0	SC	0	3.7597	0	34.3622	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1126.0	0	SC	0	3.7524	0	34.3625	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1127.0	0	SC	0	3.7444	0	34.3626	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1128.0	0	SC	0	3.7309	0	34.3626	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1129.0	0	SC	0	3.7173	0	34.3635	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1130.0	0	SC	0	3.7101	0	34.3641	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1131.0	0	SC	0	3.7035	0	34.3651	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1132.0	0	SC	0	3.7022	0	34.3655	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1133.0	0	SC	0	3.7007	0	34.3659	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1134.0	0	SC	0	3.7001	0	34.3662	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1135.0	0	SC	0	3.6995	0	34.3666	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1136.0	0	SC	0	3.6994	0	34.3675	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1137.0	0	SC	0	3.7001	0	34.3685	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1138.0	0	SC	0	3.7010	0	34.3690	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1139.0	0	SC	0	3.7007	0	34.3695	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1140.0	0	SC	0	3.6892	0	34.3705	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1141.0	0	SC	0	3.6834	0	34.3709	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1142.0	0	SC	0	3.6810	0	34.3708	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1143.0	0	SC	0	3.6726	0	34.3708	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1144.0	0	SC	0	3.6695	0	34.3714	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1145.0	0	SC	0	3.6705	0	34.3721	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1146.0	0	SC	0	3.6669	0	34.3730	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1147.0	0	SC	0	3.6583	0	34.3737	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1148.0	0	SC	0	3.6586	0	34.3750	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1149.0	0	SC	0	3.6588	0	34.3757	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1150.0	0	SC	0	3.6586	0	34.3761	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1151.0	0	SC	0	3.6546	0	34.3765	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1152.0	0	SC	0	3.6531	0	34.3767	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1153.0	0	SC	0	3.6512	0	34.3771	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1154.0	0	SC	0	3.6454	0	34.3777	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1155.0	0	SC	0	3.6419	0	34.3778	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1156.0	0	SC	0	3.6394	0	34.3785	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1157.0	0	SC	0	3.6359	0	34.3795	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1158.0	0	SC	0	3.6318	0	34.3805	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1159.0	0	SC	0	3.6298	0	34.3816	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1160.0	0	SC	0	3.6255	0	34.3821	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1161.0	0	SC	0	3.6214	0	34.3828	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1162.0	0	SC	0	3.6179	0	34.3835	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1163.0	0	SC	0	3.6146	0	34.3838	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1164.0	0	SC	0	3.6133	0	34.3844	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1165.0	0	SC	0	3.6128	0	34.3847	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1166.0	0	SC	0	3.6114	0	34.3846	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1167.0	0	SC	0	3.6090	0	34.3847	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1168.0	0	SC	0	3.6048	0	34.3851	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1169.0	0	SC	0	3.6025	0	34.3853	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1170.0	0	SC	0	3.6014	0	34.3857	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1171.0	0	SC	0	3.5953	0	34.3864	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1172.0	0	SC	0	3.5771	0	34.3873	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1173.0	0	SC	0	3.5719	0	34.3874	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1174.0	0	SC	0	3.5709	0	34.3873	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1175.0	0	SC	0	3.5695	0	34.3879	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1176.0	0	SC	0	3.5672	0	34.3885	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1177.0	0	SC	0	3.5571	0	34.3910	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1178.0	0	SC	0	3.5511	0	34.3924	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1179.0	0	SC	0	3.5477	0	34.3929	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1180.0	0	SC	0	3.5441	0	34.3938	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1181.0	0	SC	0	3.5419	0	34.3942	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1182.0	0	SC	0	3.5383	0	34.3950	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1183.0	0	SC	0	3.5341	0	34.3955	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1184.0	0	SC	0	3.5277	0	34.3960	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1185.0	0	SC	0	3.5262	0	34.3962	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1186.0	0	SC	0	3.5265	0	34.3962	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1187.0	0	SC	0	3.5259	0	34.3962	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1188.0	0	SC	0	3.5222	0	34.3972	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1189.0	0	SC	0	3.5194	0	34.3975	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1190.0	0	SC	0	3.5161	0	34.3975	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1191.0	0	SC	0	3.5125	0	34.3977	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1192.0	0	SC	0	3.4999	0	34.3977	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1193.0	0	SC	0	3.4941	0	34.3973	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1194.0	0	SC	0	3.4877	0	34.3969	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1195.0	0	SC	0	3.4818	0	34.3965	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1196.0	0	SC	0	3.4707	0	34.3960	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1197.0	0	SC	0	3.4645	0	34.3962	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1198.0	0	SC	0	3.4590	0	34.3960	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1199.0	0	SC	0	3.4498	0	34.3962	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1200.0	0	SC	0	3.4446	0	34.3967	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1201.0	0	SC	0	3.4446	0	34.3967	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1202.0	0	SC	0	3.4446	0	34.3969	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1203.0	0	SC	0	3.4429	0	34.3974	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1204.0	0	SC	0	3.4384	0	34.3981	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1205.0	0	SC	0	3.4383	0	34.3982	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1206.0	0	SC	0	3.4376	0	34.3986	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1207.0	0	SC	0	3.4368	0	34.3989	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1208.0	0	SC	0	3.4364	0	34.3991	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1209.0	0	SC	0	3.4355	0	34.3995	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1210.0	0	SC	0	3.4271	0	34.4007	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1211.0	0	SC	0	3.4160	0	34.4012	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1212.0	0	SC	0	3.4152	0	34.4032	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1213.0	0	SC	0	3.4163	0	34.4048	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1214.0	0	SC	0	3.4173	0	34.4063	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1215.0	0	SC	0	3.4139	0	34.4076	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1216.0	0	SC	0	3.4074	0	34.4082	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1217.0	0	SC	0	3.4059	0	34.4082	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1218.0	0	SC	0	3.4055	0	34.4082	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1219.0	0	SC	0	3.4035	0	34.4080	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1220.0	0	SC	0	3.4025	0	34.4078	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1221.0	0	SC	0	3.4026	0	34.4081	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1222.0	0	SC	0	3.4029	0	34.4081	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1223.0	0	SC	0	3.4022	0	34.4082	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1224.0	0	SC	0	3.3850	0	34.4090	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1225.0	0	SC	0	3.3844	0	34.4088	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1226.0	0	SC	0	3.3715	0	34.4105	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1227.0	0	SC	0	3.3698	0	34.4107	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1228.0	0	SC	0	3.3683	0	34.4108	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1229.0	0	SC	0	3.3649	0	34.4121	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1230.0	0	SC	0	3.3628	0	34.4135	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1231.0	0	SC	0	3.3599	0	34.4143	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1232.0	0	SC	0	3.3576	0	34.4153	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1233.0	0	SC	0	3.3573	0	34.4156	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1234.0	0	SC	0	3.3567	0	34.4158	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1235.0	0	SC	0	3.3558	0	34.4159	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1236.0	0	SC	0	3.3546	0	34.4162	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1237.0	0	SC	0	3.3517	0	34.4163	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1238.0	0	SC	0	3.3478	0	34.4184	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1239.0	0	SC	0	3.3398	0	34.4206	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1240.0	0	SC	0	3.3325	0	34.4210	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1241.0	0	SC	0	3.3299	0	34.4214	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1242.0	0	SC	0	3.3262	0	34.4218	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1243.0	0	SC	0	3.3248	0	34.4221	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1244.0	0	SC	0	3.3228	0	34.4224	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1245.0	0	SC	0	3.3206	0	34.4225	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1246.0	0	SC	0	3.3198	0	34.4228	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1247.0	0	SC	0	3.3178	0	34.4229	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1248.0	0	SC	0	3.3138	0	34.4234	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1249.0	0	SC	0	3.3070	0	34.4243	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1250.0	0	SC	0	3.3012	0	34.4248	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1251.0	0	SC	0	3.2932	0	34.4248	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1252.0	0	SC	0	3.2878	0	34.4251	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1253.0	0	SC	0	3.2831	0	34.4255	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1254.0	0	SC	0	3.2818	0	34.4254	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1255.0	0	SC	0	3.2784	0	34.4256	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1256.0	0	SC	0	3.2754	0	34.4257	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1257.0	0	SC	0	3.2710	0	34.4263	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1258.0	0	SC	0	3.2654	0	34.4270	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1259.0	0	SC	0	3.2641	0	34.4274	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1260.0	0	SC	0	3.2595	0	34.4281	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1261.0	0	SC	0	3.2531	0	34.4288	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1262.0	0	SC	0	3.2507	0	34.4290	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1263.0	0	SC	0	3.2424	0	34.4300	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1264.0	0	SC	0	3.2356	0	34.4310	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1265.0	0	SC	0	3.2351	0	34.4318	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1266.0	0	SC	0	3.2323	0	34.4326	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1267.0	0	SC	0	3.2270	0	34.4337	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1268.0	0	SC	0	3.2230	0	34.4343	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1269.0	0	SC	0	3.2224	0	34.4345	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1270.0	0	SC	0	3.2222	0	34.4345	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1271.0	0	SC	0	3.2208	0	34.4348	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1272.0	0	SC	0	3.2190	0	34.4352	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1273.0	0	SC	0	3.2171	0	34.4356	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1274.0	0	SC	0	3.2152	0	34.4360	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1275.0	0	SC	0	3.2116	0	34.4365	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1276.0	0	SC	0	3.2094	0	34.4368	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1277.0	0	SC	0	3.2083	0	34.4370	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1278.0	0	SC	0	3.2080	0	34.4371	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1279.0	0	SC	0	3.2039	0	34.4380	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1280.0	0	SC	0	3.2020	0	34.4382	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1281.0	0	SC	0	3.1984	0	34.4388	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1282.0	0	SC	0	3.1951	0	34.4394	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1283.0	0	SC	0	3.1938	0	34.4396	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1284.0	0	SC	0	3.1940	0	34.4395	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1285.0	0	SC	0	3.1944	0	34.4396	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1286.0	0	SC	0	3.1943	0	34.4396	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1287.0	0	SC	0	3.1938	0	34.4397	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1288.0	0	SC	0	3.1934	0	34.4399	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1289.0	0	SC	0	3.1929	0	34.4399	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1290.0	0	SC	0	3.1919	0	34.4400	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1291.0	0	SC	0	3.1916	0	34.4399	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1292.0	0	SC	0	3.1898	0	34.4402	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1293.0	0	SC	0	3.1859	0	34.4408	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1294.0	0	SC	0	3.1799	0	34.4417	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1295.0	0	SC	0	3.1761	0	34.4424	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1296.0	0	SC	0	3.1756	0	34.4424	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1297.0	0	SC	0	3.1753	0	34.4425	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1298.0	0	SC	0	3.1750	0	34.4426	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1299.0	0	SC	0	3.1749	0	34.4425	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1300.0	0	SC	0	3.1745	0	34.4428	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1301.0	0	SC	0	3.1745	0	34.4427	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1302.0	0	SC	0	3.1741	0	34.4429	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1303.0	0	SC	0	3.1738	0	34.4430	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1304.0	0	SC	0	3.1738	0	34.4429	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1305.0	0	SC	0	3.1737	0	34.4431	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1306.0	0	SC	0	3.1734	0	34.4431	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1307.0	0	SC	0	3.1733	0	34.4430	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1308.0	0	SC	0	3.1727	0	34.4433	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1309.0	0	SC	0	3.1704	0	34.4437	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1310.0	0	SC	0	3.1669	0	34.4445	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1311.0	0	SC	0	3.1630	0	34.4450	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1312.0	0	SC	0	3.1605	0	34.4455	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1313.0	0	SC	0	3.1597	0	34.4457	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1314.0	0	SC	0	3.1585	0	34.4460	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1315.0	0	SC	0	3.1559	0	34.4463	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1316.0	0	SC	0	3.1538	0	34.4470	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1317.0	0	SC	0	3.1461	0	34.4480	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1318.0	0	SC	0	3.1395	0	34.4493	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1319.0	0	SC	0	3.1378	0	34.4495	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1320.0	0	SC	0	3.1355	0	34.4498	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1321.0	0	SC	0	3.1341	0	34.4501	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1322.0	0	SC	0	3.1332	0	34.4501	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1323.0	0	SC	0	3.1318	0	34.4502	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1324.0	0	SC	0	3.1292	0	34.4506	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1325.0	0	SC	0	3.1274	0	34.4507	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1326.0	0	SC	0	3.1263	0	34.4510	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1327.0	0	SC	0	3.1262	0	34.4510	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1328.0	0	SC	0	3.1260	0	34.4512	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1329.0	0	SC	0	3.1253	0	34.4513	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1330.0	0	SC	0	3.1251	0	34.4512	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1331.0	0	SC	0	3.1252	0	34.4513	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1332.0	0	SC	0	3.1251	0	34.4514	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1333.0	0	SC	0	3.1243	0	34.4516	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1334.0	0	SC	0	3.1234	0	34.4518	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1335.0	0	SC	0	3.1232	0	34.4518	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1336.0	0	SC	0	3.1238	0	34.4517	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1337.0	0	SC	0	3.1233	0	34.4517	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1338.0	0	SC	0	3.1211	0	34.4521	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1339.0	0	SC	0	3.1154	0	34.4527	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1340.0	0	SC	0	3.1107	0	34.4532	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1341.0	0	SC	0	3.1081	0	34.4534	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1342.0	0	SC	0	3.1072	0	34.4534	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1343.0	0	SC	0	3.1062	0	34.4535	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1344.0	0	SC	0	3.1043	0	34.4537	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1345.0	0	SC	0	3.0967	0	34.4547	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1346.0	0	SC	0	3.0901	0	34.4550	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1347.0	0	SC	0	3.0877	0	34.4554	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1348.0	0	SC	0	3.0853	0	34.4555	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1349.0	0	SC	0	3.0857	0	34.4555	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1350.0	0	SC	0	3.0837	0	34.4557	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1351.0	0	SC	0	3.0787	0	34.4564	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1352.0	0	SC	0	3.0754	0	34.4570	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1353.0	0	SC	0	3.0722	0	34.4572	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1354.0	0	SC	0	3.0716	0	34.4572	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1355.0	0	SC	0	3.0681	0	34.4577	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1356.0	0	SC	0	3.0664	0	34.4577	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1357.0	0	SC	0	3.0622	0	34.4581	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1358.0	0	SC	0	3.0566	0	34.4585	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1359.0	0	SC	0	3.0545	0	34.4585	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1360.0	0	SC	0	3.0546	0	34.4587	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1361.0	0	SC	0	3.0543	0	34.4585	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1362.0	0	SC	0	3.0536	0	34.4585	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1363.0	0	SC	0	3.0493	0	34.4585	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1364.0	0	SC	0	3.0418	0	34.4587	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1365.0	0	SC	0	3.0341	0	34.4591	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1366.0	0	SC	0	3.0285	0	34.4589	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1367.0	0	SC	0	3.0197	0	34.4593	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1368.0	0	SC	0	3.0152	0	34.4595	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1369.0	0	SC	0	3.0144	0	34.4595	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1370.0	0	SC	0	2.9945	0	34.4616	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1371.0	0	SC	0	2.9822	0	34.4616	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1372.0	0	SC	0	2.9756	0	34.4619	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1373.0	0	SC	0	2.9697	0	34.4627	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1374.0	0	SC	0	2.9649	0	34.4635	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1375.0	0	SC	0	2.9618	0	34.4639	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1376.0	0	SC	0	2.9598	0	34.4641	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1377.0	0	SC	0	2.9584	0	34.4644	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1378.0	0	SC	0	2.9537	0	34.4647	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1379.0	0	SC	0	2.9494	0	34.4651	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1380.0	0	SC	0	2.9484	0	34.4652	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1381.0	0	SC	0	2.9460	0	34.4654	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1382.0	0	SC	0	2.9458	0	34.4653	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1383.0	0	SC	0	2.9473	0	34.4652	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1384.0	0	SC	0	2.9456	0	34.4654	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1385.0	0	SC	0	2.9385	0	34.4660	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1386.0	0	SC	0	2.9373	0	34.4662	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1387.0	0	SC	0	2.9378	0	34.4662	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1388.0	0	SC	0	2.9359	0	34.4664	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1389.0	0	SC	0	2.9350	0	34.4667	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1390.0	0	SC	0	2.9342	0	34.4667	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1391.0	0	SC	0	2.9339	0	34.4669	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1392.0	0	SC	0	2.9316	0	34.4673	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1393.0	0	SC	0	2.9278	0	34.4677	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1394.0	0	SC	0	2.9230	0	34.4685	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1395.0	0	SC	0	2.9182	0	34.4692	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1396.0	0	SC	0	2.9149	0	34.4696	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1397.0	0	SC	0	2.9092	0	34.4707	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1398.0	0	SC	0	2.9079	0	34.4709	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1399.0	0	SC	0	2.9076	0	34.4709	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1400.0	0	SC	0	2.9075	0	34.4711	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1401.0	0	SC	0	2.9035	0	34.4718	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1402.0	0	SC	0	2.8996	0	34.4722	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1403.0	0	SC	0	2.8897	0	34.4735	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1404.0	0	SC	0	2.8860	0	34.4739	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1405.0	0	SC	0	2.8856	0	34.4739	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1406.0	0	SC	0	2.8844	0	34.4742	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1407.0	0	SC	0	2.8835	0	34.4741	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1408.0	0	SC	0	2.8797	0	34.4746	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1409.0	0	SC	0	2.8767	0	34.4750	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1410.0	0	SC	0	2.8721	0	34.4756	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1411.0	0	SC	0	2.8616	0	34.4769	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1412.0	0	SC	0	2.8516	0	34.4782	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1413.0	0	SC	0	2.8500	0	34.4784	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1414.0	0	SC	0	2.8494	0	34.4784	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1415.0	0	SC	0	2.8491	0	34.4786	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1416.0	0	SC	0	2.8478	0	34.4788	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1417.0	0	SC	0	2.8443	0	34.4792	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1418.0	0	SC	0	2.8425	0	34.4795	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1419.0	0	SC	0	2.8420	0	34.4797	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1420.0	0	SC	0	2.8418	0	34.4796	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1421.0	0	SC	0	2.8417	0	34.4796	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1422.0	0	SC	0	2.8412	0	34.4798	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1423.0	0	SC	0	2.8401	0	34.4799	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1424.0	0	SC	0	2.8387	0	34.4802	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1425.0	0	SC	0	2.8381	0	34.4803	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1426.0	0	SC	0	2.8380	0	34.4803	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1427.0	0	SC	0	2.8367	0	34.4803	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1428.0	0	SC	0	2.8345	0	34.4806	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1429.0	0	SC	0	2.8328	0	34.4808	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1430.0	0	SC	0	2.8302	0	34.4812	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1431.0	0	SC	0	2.8284	0	34.4813	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1432.0	0	SC	0	2.8262	0	34.4814	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1433.0	0	SC	0	2.8226	0	34.4819	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1434.0	0	SC	0	2.8203	0	34.4820	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1435.0	0	SC	0	2.8179	0	34.4822	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1436.0	0	SC	0	2.8174	0	34.4824	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1437.0	0	SC	0	2.8158	0	34.4825	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1438.0	0	SC	0	2.8120	0	34.4827	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1439.0	0	SC	0	2.8058	0	34.4834	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1440.0	0	SC	0	2.7985	0	34.4844	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1441.0	0	SC	0	2.7961	0	34.4849	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1442.0	0	SC	0	2.7951	0	34.4848	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1443.0	0	SC	0	2.7933	0	34.4853	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1444.0	0	SC	0	2.7923	0	34.4854	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1445.0	0	SC	0	2.7914	0	34.4856	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1446.0	0	SC	0	2.7910	0	34.4856	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1447.0	0	SC	0	2.7906	0	34.4858	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1448.0	0	SC	0	2.7872	0	34.4861	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1449.0	0	SC	0	2.7860	0	34.4864	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1450.0	0	SC	0	2.7850	0	34.4868	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1451.0	0	SC	0	2.7837	0	34.4872	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1452.0	0	SC	0	2.7827	0	34.4879	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1453.0	0	SC	0	2.7827	0	34.4881	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1454.0	0	SC	0	2.7818	0	34.4887	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1455.0	0	SC	0	2.7798	0	34.4891	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1456.0	0	SC	0	2.7775	0	34.4898	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1457.0	0	SC	0	2.7764	0	34.4899	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1458.0	0	SC	0	2.7759	0	34.4900	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1459.0	0	SC	0	2.7754	0	34.4900	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1460.0	0	SC	0	2.7751	0	34.4901	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1461.0	0	SC	0	2.7745	0	34.4902	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1462.0	0	SC	0	2.7742	0	34.4902	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1463.0	0	SC	0	2.7725	0	34.4906	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1464.0	0	SC	0	2.7717	0	34.4911	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1465.0	0	SC	0	2.7688	0	34.4913	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1466.0	0	SC	0	2.7679	0	34.4914	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1467.0	0	SC	0	2.7644	0	34.4919	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1468.0	0	SC	0	2.7627	0	34.4919	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1469.0	0	SC	0	2.7625	0	34.4918	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1470.0	0	SC	0	2.7608	0	34.4920	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1471.0	0	SC	0	2.7595	0	34.4921	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1472.0	0	SC	0	2.7593	0	34.4921	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1473.0	0	SC	0	2.7579	0	34.4924	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1474.0	0	SC	0	2.7554	0	34.4925	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1475.0	0	SC	0	2.7539	0	34.4928	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1476.0	0	SC	0	2.7539	0	34.4929	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1477.0	0	SC	0	2.7537	0	34.4928	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1478.0	0	SC	0	2.7533	0	34.4928	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1479.0	0	SC	0	2.7529	0	34.4930	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1480.0	0	SC	0	2.7516	0	34.4932	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1481.0	0	SC	0	2.7491	0	34.4936	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1482.0	0	SC	0	2.7400	0	34.4957	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1483.0	0	SC	0	2.7319	0	34.4971	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1484.0	0	SC	0	2.7296	0	34.4973	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1485.0	0	SC	0	2.7290	0	34.4977	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1486.0	0	SC	0	2.7280	0	34.4981	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1487.0	0	SC	0	2.7278	0	34.4983	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1488.0	0	SC	0	2.7279	0	34.4983	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1489.0	0	SC	0	2.7269	0	34.4986	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1490.0	0	SC	0	2.7251	0	34.4991	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1491.0	0	SC	0	2.7236	0	34.4993	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1492.0	0	SC	0	2.7221	0	34.4998	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1493.0	0	SC	0	2.7199	0	34.5003	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1494.0	0	SC	0	2.7158	0	34.5012	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1495.0	0	SC	0	2.7126	0	34.5017	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1496.0	0	SC	0	2.7107	0	34.5020	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1497.0	0	SC	0	2.7076	0	34.5024	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1498.0	0	SC	0	2.7041	0	34.5030	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1499.0	0	SC	0	2.7026	0	34.5032	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1500.0	0	SC	0	2.7026	0	34.5032	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1501.0	0	SC	0	2.6969	0	34.5037	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1502.0	0	SC	0	2.6899	0	34.5043	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1503.0	0	SC	0	2.6885	0	34.5046	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1504.0	0	SC	0	2.6872	0	34.5048	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1505.0	0	SC	0	2.6865	0	34.5050	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1506.0	0	SC	0	2.6853	0	34.5051	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1507.0	0	SC	0	2.6843	0	34.5054	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1508.0	0	SC	0	2.6826	0	34.5057	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1509.0	0	SC	0	2.6812	0	34.5058	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1510.0	0	SC	0	2.6789	0	34.5063	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1511.0	0	SC	0	2.6768	0	34.5066	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1512.0	0	SC	0	2.6750	0	34.5070	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1513.0	0	SC	0	2.6745	0	34.5070	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1514.0	0	SC	0	2.6729	0	34.5072	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1515.0	0	SC	0	2.6713	0	34.5075	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1516.0	0	SC	0	2.6702	0	34.5077	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1517.0	0	SC	0	2.6679	0	34.5082	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1518.0	0	SC	0	2.6644	0	34.5088	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1519.0	0	SC	0	2.6614	0	34.5095	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1520.0	0	SC	0	2.6605	0	34.5097	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1521.0	0	SC	0	2.6589	0	34.5099	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1522.0	0	SC	0	2.6566	0	34.5100	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1523.0	0	SC	0	2.6551	0	34.5101	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1524.0	0	SC	0	2.6505	0	34.5102	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1525.0	0	SC	0	2.6496	0	34.5103	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1526.0	0	SC	0	2.6483	0	34.5103	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1527.0	0	SC	0	2.6466	0	34.5103	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1528.0	0	SC	0	2.6453	0	34.5105	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1529.0	0	SC	0	2.6445	0	34.5107	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1530.0	0	SC	0	2.6435	0	34.5105	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1531.0	0	SC	0	2.6429	0	34.5107	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1532.0	0	SC	0	2.6416	0	34.5109	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1533.0	0	SC	0	2.6408	0	34.5110	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1534.0	0	SC	0	2.6401	0	34.5111	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1535.0	0	SC	0	2.6384	0	34.5114	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1536.0	0	SC	0	2.6358	0	34.5120	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1537.0	0	SC	0	2.6330	0	34.5122	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1538.0	0	SC	0	2.6298	0	34.5123	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1539.0	0	SC	0	2.6256	0	34.5123	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1540.0	0	SC	0	2.6150	0	34.5135	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1541.0	0	SC	0	2.6141	0	34.5140	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1542.0	0	SC	0	2.6130	0	34.5145	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1543.0	0	SC	0	2.6124	0	34.5147	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1544.0	0	SC	0	2.6123	0	34.5147	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1545.0	0	SC	0	2.6102	0	34.5150	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1546.0	0	SC	0	2.6050	0	34.5156	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1547.0	0	SC	0	2.6043	0	34.5157	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1548.0	0	SC	0	2.6031	0	34.5160	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1549.0	0	SC	0	2.5979	0	34.5164	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1550.0	0	SC	0	2.5940	0	34.5162	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1551.0	0	SC	0	2.5936	0	34.5162	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1552.0	0	SC	0	2.5935	0	34.5163	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1553.0	0	SC	0	2.5921	0	34.5165	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1554.0	0	SC	0	2.5890	0	34.5168	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1555.0	0	SC	0	2.5862	0	34.5174	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1556.0	0	SC	0	2.5814	0	34.5180	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1557.0	0	SC	0	2.5800	0	34.5182	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1558.0	0	SC	0	2.5790	0	34.5185	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1559.0	0	SC	0	2.5775	0	34.5198	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1560.0	0	SC	0	2.5786	0	34.5204	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1561.0	0	SC	0	2.5790	0	34.5209	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1562.0	0	SC	0	2.5791	0	34.5210	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1563.0	0	SC	0	2.5784	0	34.5214	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1564.0	0	SC	0	2.5766	0	34.5218	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1565.0	0	SC	0	2.5739	0	34.5222	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1566.0	0	SC	0	2.5726	0	34.5224	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1567.0	0	SC	0	2.5721	0	34.5222	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1568.0	0	SC	0	2.5705	0	34.5225	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1569.0	0	SC	0	2.5679	0	34.5229	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1570.0	0	SC	0	2.5669	0	34.5230	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1571.0	0	SC	0	2.5652	0	34.5232	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1572.0	0	SC	0	2.5623	0	34.5236	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1573.0	0	SC	0	2.5560	0	34.5242	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1574.0	0	SC	0	2.5516	0	34.5247	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1575.0	0	SC	0	2.5496	0	34.5251	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1576.0	0	SC	0	2.5483	0	34.5253	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1577.0	0	SC	0	2.5445	0	34.5257	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1578.0	0	SC	0	2.5372	0	34.5265	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1579.0	0	SC	0	2.5348	0	34.5267	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1580.0	0	SC	0	2.5335	0	34.5268	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1581.0	0	SC	0	2.5330	0	34.5270	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1582.0	0	SC	0	2.5326	0	34.5270	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1583.0	0	SC	0	2.5326	0	34.5269	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1584.0	0	SC	0	2.5325	0	34.5270	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1585.0	0	SC	0	2.5302	0	34.5271	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1586.0	0	SC	0	2.5280	0	34.5274	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1587.0	0	SC	0	2.5246	0	34.5280	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1588.0	0	SC	0	2.5222	0	34.5280	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1589.0	0	SC	0	2.5174	0	34.5286	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1590.0	0	SC	0	2.5133	0	34.5290	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1591.0	0	SC	0	2.5105	0	34.5292	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1592.0	0	SC	0	2.5086	0	34.5294	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1593.0	0	SC	0	2.5067	0	34.5296	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1594.0	0	SC	0	2.5047	0	34.5297	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1595.0	0	SC	0	2.5038	0	34.5300	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1596.0	0	SC	0	2.5033	0	34.5300	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1597.0	0	SC	0	2.5031	0	34.5299	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1598.0	0	SC	0	2.5029	0	34.5299	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1599.0	0	SC	0	2.5006	0	34.5302	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1600.0	0	SC	0	2.4981	0	34.5307	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1601.0	0	SC	0	2.4977	0	34.5309	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1602.0	0	SC	0	2.4959	0	34.5311	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1603.0	0	SC	0	2.4943	0	34.5311	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1604.0	0	SC	0	2.4924	0	34.5313	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1605.0	0	SC	0	2.4917	0	34.5314	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1606.0	0	SC	0	2.4903	0	34.5316	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1607.0	0	SC	0	2.4899	0	34.5316	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1608.0	0	SC	0	2.4895	0	34.5317	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1609.0	0	SC	0	2.4893	0	34.5316	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1610.0	0	SC	0	2.4886	0	34.5319	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1611.0	0	SC	0	2.4876	0	34.5319	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1612.0	0	SC	0	2.4858	0	34.5322	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1613.0	0	SC	0	2.4791	0	34.5330	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1614.0	0	SC	0	2.4766	0	34.5332	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1615.0	0	SC	0	2.4762	0	34.5334	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1616.0	0	SC	0	2.4752	0	34.5336	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1617.0	0	SC	0	2.4701	0	34.5341	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1618.0	0	SC	0	2.4656	0	34.5344	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1619.0	0	SC	0	2.4650	0	34.5346	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1620.0	0	SC	0	2.4637	0	34.5347	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1621.0	0	SC	0	2.4628	0	34.5347	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1622.0	0	SC	0	2.4621	0	34.5349	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1623.0	0	SC	0	2.4605	0	34.5351	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1624.0	0	SC	0	2.4588	0	34.5354	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1625.0	0	SC	0	2.4581	0	34.5354	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1626.0	0	SC	0	2.4560	0	34.5357	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1627.0	0	SC	0	2.4544	0	34.5360	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1628.0	0	SC	0	2.4535	0	34.5360	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1629.0	0	SC	0	2.4526	0	34.5363	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1630.0	0	SC	0	2.4512	0	34.5364	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1631.0	0	SC	0	2.4495	0	34.5364	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1632.0	0	SC	0	2.4486	0	34.5366	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1633.0	0	SC	0	2.4471	0	34.5368	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1634.0	0	SC	0	2.4423	0	34.5375	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1635.0	0	SC	0	2.4370	0	34.5379	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1636.0	0	SC	0	2.4368	0	34.5379	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1637.0	0	SC	0	2.4367	0	34.5379	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1638.0	0	SC	0	2.4366	0	34.5379	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1639.0	0	SC	0	2.4365	0	34.5379	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1640.0	0	SC	0	2.4361	0	34.5382	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1641.0	0	SC	0	2.4357	0	34.5383	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1642.0	0	SC	0	2.4356	0	34.5384	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1643.0	0	SC	0	2.4357	0	34.5382	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1644.0	0	SC	0	2.4353	0	34.5385	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1645.0	0	SC	0	2.4332	0	34.5387	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1646.0	0	SC	0	2.4326	0	34.5388	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1647.0	0	SC	0	2.4329	0	34.5387	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1648.0	0	SC	0	2.4328	0	34.5387	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1649.0	0	SC	0	2.4316	0	34.5388	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1650.0	0	SC	0	2.4297	0	34.5392	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1651.0	0	SC	0	2.4274	0	34.5394	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1652.0	0	SC	0	2.4269	0	34.5397	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1653.0	0	SC	0	2.4266	0	34.5398	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1654.0	0	SC	0	2.4259	0	34.5399	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1655.0	0	SC	0	2.4239	0	34.5402	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1656.0	0	SC	0	2.4220	0	34.5405	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1657.0	0	SC	0	2.4210	0	34.5407	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1658.0	0	SC	0	2.4196	0	34.5409	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1659.0	0	SC	0	2.4177	0	34.5412	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1660.0	0	SC	0	2.4158	0	34.5418	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1661.0	0	SC	0	2.4142	0	34.5418	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1662.0	0	SC	0	2.4133	0	34.5421	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1663.0	0	SC	0	2.4127	0	34.5422	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1664.0	0	SC	0	2.4112	0	34.5424	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1665.0	0	SC	0	2.4061	0	34.5433	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1666.0	0	SC	0	2.4052	0	34.5434	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1667.0	0	SC	0	2.4044	0	34.5436	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1668.0	0	SC	0	2.4019	0	34.5437	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1669.0	0	SC	0	2.4011	0	34.5437	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1670.0	0	SC	0	2.4002	0	34.5438	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1671.0	0	SC	0	2.3996	0	34.5439	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1672.0	0	SC	0	2.3993	0	34.5441	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1673.0	0	SC	0	2.3990	0	34.5443	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1674.0	0	SC	0	2.3980	0	34.5446	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1675.0	0	SC	0	2.3969	0	34.5447	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1676.0	0	SC	0	2.3939	0	34.5451	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1677.0	0	SC	0	2.3912	0	34.5454	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1678.0	0	SC	0	2.3897	0	34.5456	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1679.0	0	SC	0	2.3876	0	34.5458	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1680.0	0	SC	0	2.3858	0	34.5462	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1681.0	0	SC	0	2.3846	0	34.5463	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1682.0	0	SC	0	2.3839	0	34.5464	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1683.0	0	SC	0	2.3835	0	34.5465	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1684.0	0	SC	0	2.3827	0	34.5466	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1685.0	0	SC	0	2.3815	0	34.5468	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1686.0	0	SC	0	2.3808	0	34.5469	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1687.0	0	SC	0	2.3803	0	34.5469	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1688.0	0	SC	0	2.3796	0	34.5471	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1689.0	0	SC	0	2.3783	0	34.5471	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1690.0	0	SC	0	2.3774	0	34.5474	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1691.0	0	SC	0	2.3756	0	34.5478	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1692.0	0	SC	0	2.3729	0	34.5481	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1693.0	0	SC	0	2.3695	0	34.5485	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1694.0	0	SC	0	2.3650	0	34.5492	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1695.0	0	SC	0	2.3630	0	34.5495	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1696.0	0	SC	0	2.3619	0	34.5497	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1697.0	0	SC	0	2.3615	0	34.5497	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1698.0	0	SC	0	2.3605	0	34.5499	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1699.0	0	SC	0	2.3602	0	34.5500	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1700.0	0	SC	0	2.3602	0	34.5500	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1701.0	0	SC	0	2.3602	0	34.5500	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1702.0	0	SC	0	2.3601	0	34.5500	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1703.0	0	SC	0	2.3602	0	34.5500	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1704.0	0	SC	0	2.3601	0	34.5501	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1705.0	0	SC	0	2.3601	0	34.5501	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1706.0	0	SC	0	2.3594	0	34.5503	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1707.0	0	SC	0	2.3588	0	34.5504	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1708.0	0	SC	0	2.3569	0	34.5506	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1709.0	0	SC	0	2.3546	0	34.5510	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1710.0	0	SC	0	2.3535	0	34.5511	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1711.0	0	SC	0	2.3527	0	34.5512	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1712.0	0	SC	0	2.3516	0	34.5514	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1713.0	0	SC	0	2.3501	0	34.5516	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1714.0	0	SC	0	2.3489	0	34.5518	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1715.0	0	SC	0	2.3473	0	34.5519	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1716.0	0	SC	0	2.3451	0	34.5522	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1717.0	0	SC	0	2.3411	0	34.5527	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1718.0	0	SC	0	2.3392	0	34.5530	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1719.0	0	SC	0	2.3380	0	34.5531	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1720.0	0	SC	0	2.3371	0	34.5533	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1721.0	0	SC	0	2.3321	0	34.5540	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1722.0	0	SC	0	2.3283	0	34.5542	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1723.0	0	SC	0	2.3259	0	34.5546	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1724.0	0	SC	0	2.3236	0	34.5546	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1725.0	0	SC	0	2.3215	0	34.5549	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1726.0	0	SC	0	2.3206	0	34.5551	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1727.0	0	SC	0	2.3202	0	34.5551	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1728.0	0	SC	0	2.3194	0	34.5551	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1729.0	0	SC	0	2.3173	0	34.5555	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1730.0	0	SC	0	2.3162	0	34.5555	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1731.0	0	SC	0	2.3145	0	34.5557	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1732.0	0	SC	0	2.3135	0	34.5557	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1733.0	0	SC	0	2.3136	0	34.5559	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1734.0	0	SC	0	2.3127	0	34.5560	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1735.0	0	SC	0	2.3119	0	34.5560	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1736.0	0	SC	0	2.3111	0	34.5561	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1737.0	0	SC	0	2.3106	0	34.5561	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1738.0	0	SC	0	2.3098	0	34.5563	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1739.0	0	SC	0	2.3093	0	34.5563	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1740.0	0	SC	0	2.3089	0	34.5565	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1741.0	0	SC	0	2.3085	0	34.5566	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1742.0	0	SC	0	2.3080	0	34.5567	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1743.0	0	SC	0	2.3078	0	34.5568	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1744.0	0	SC	0	2.3076	0	34.5568	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1745.0	0	SC	0	2.3058	0	34.5572	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1746.0	0	SC	0	2.3050	0	34.5574	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1747.0	0	SC	0	2.3047	0	34.5573	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1748.0	0	SC	0	2.3033	0	34.5576	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1749.0	0	SC	0	2.3028	0	34.5578	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1750.0	0	SC	0	2.3028	0	34.5578	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1751.0	0	SC	0	2.3028	0	34.5580	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1752.0	0	SC	0	2.3026	0	34.5580	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1753.0	0	SC	0	2.3028	0	34.5578	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1754.0	0	SC	0	2.3030	0	34.5578	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1755.0	0	SC	0	2.3028	0	34.5578	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1756.0	0	SC	0	2.3030	0	34.5578	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1757.0	0	SC	0	2.3028	0	34.5578	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1758.0	0	SC	0	2.3028	0	34.5578	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1759.0	0	SC	0	2.3023	0	34.5581	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1760.0	0	SC	0	2.3008	0	34.5585	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1761.0	0	SC	0	2.2989	0	34.5586	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1762.0	0	SC	0	2.2973	0	34.5588	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1763.0	0	SC	0	2.2970	0	34.5588	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1764.0	0	SC	0	2.2975	0	34.5587	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1765.0	0	SC	0	2.2975	0	34.5588	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1766.0	0	SC	0	2.2975	0	34.5589	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1767.0	0	SC	0	2.2958	0	34.5589	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1768.0	0	SC	0	2.2941	0	34.5591	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1769.0	0	SC	0	2.2918	0	34.5593	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1770.0	0	SC	0	2.2905	0	34.5596	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1771.0	0	SC	0	2.2871	0	34.5602	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1772.0	0	SC	0	2.2865	0	34.5603	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1773.0	0	SC	0	2.2864	0	34.5603	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1774.0	0	SC	0	2.2857	0	34.5607	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1775.0	0	SC	0	2.2851	0	34.5606	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1776.0	0	SC	0	2.2844	0	34.5608	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1777.0	0	SC	0	2.2802	0	34.5615	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1778.0	0	SC	0	2.2747	0	34.5622	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1779.0	0	SC	0	2.2738	0	34.5622	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1780.0	0	SC	0	2.2730	0	34.5623	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1781.0	0	SC	0	2.2722	0	34.5625	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1782.0	0	SC	0	2.2712	0	34.5625	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1783.0	0	SC	0	2.2705	0	34.5627	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1784.0	0	SC	0	2.2691	0	34.5627	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1785.0	0	SC	0	2.2686	0	34.5628	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1786.0	0	SC	0	2.2686	0	34.5627	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1787.0	0	SC	0	2.2684	0	34.5627	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1788.0	0	SC	0	2.2680	0	34.5629	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1789.0	0	SC	0	2.2680	0	34.5629	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1790.0	0	SC	0	2.2680	0	34.5628	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1791.0	0	SC	0	2.2678	0	34.5630	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1792.0	0	SC	0	2.2676	0	34.5629	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1793.0	0	SC	0	2.2672	0	34.5629	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1794.0	0	SC	0	2.2668	0	34.5630	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1795.0	0	SC	0	2.2658	0	34.5632	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1796.0	0	SC	0	2.2656	0	34.5632	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1797.0	0	SC	0	2.2633	0	34.5637	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1798.0	0	SC	0	2.2594	0	34.5641	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1799.0	0	SC	0	2.2578	0	34.5641	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1800.0	0	SC	0	2.2566	0	34.5643	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1801.0	0	SC	0	2.2541	0	34.5647	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1802.0	0	SC	0	2.2504	0	34.5653	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1803.0	0	SC	0	2.2444	0	34.5661	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1804.0	0	SC	0	2.2427	0	34.5663	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1805.0	0	SC	0	2.2415	0	34.5665	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1806.0	0	SC	0	2.2407	0	34.5667	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1807.0	0	SC	0	2.2366	0	34.5675	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1808.0	0	SC	0	2.2352	0	34.5676	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1809.0	0	SC	0	2.2349	0	34.5675	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1810.0	0	SC	0	2.2348	0	34.5677	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1811.0	0	SC	0	2.2344	0	34.5677	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1812.0	0	SC	0	2.2340	0	34.5678	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1813.0	0	SC	0	2.2333	0	34.5680	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1814.0	0	SC	0	2.2320	0	34.5681	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1815.0	0	SC	0	2.2303	0	34.5687	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1816.0	0	SC	0	2.2301	0	34.5686	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1817.0	0	SC	0	2.2291	0	34.5689	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1818.0	0	SC	0	2.2273	0	34.5692	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1819.0	0	SC	0	2.2265	0	34.5692	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1820.0	0	SC	0	2.2238	0	34.5696	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1821.0	0	SC	0	2.2219	0	34.5700	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1822.0	0	SC	0	2.2210	0	34.5703	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1823.0	0	SC	0	2.2189	0	34.5709	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1824.0	0	SC	0	2.2168	0	34.5712	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1825.0	0	SC	0	2.2157	0	34.5715	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1826.0	0	SC	0	2.2142	0	34.5717	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1827.0	0	SC	0	2.2127	0	34.5720	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1828.0	0	SC	0	2.2118	0	34.5722	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1829.0	0	SC	0	2.2107	0	34.5724	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1830.0	0	SC	0	2.2099	0	34.5725	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1831.0	0	SC	0	2.2093	0	34.5728	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1832.0	0	SC	0	2.2087	0	34.5728	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1833.0	0	SC	0	2.2074	0	34.5730	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1834.0	0	SC	0	2.2054	0	34.5732	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1835.0	0	SC	0	2.2048	0	34.5733	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1836.0	0	SC	0	2.2045	0	34.5735	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1837.0	0	SC	0	2.2037	0	34.5736	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1838.0	0	SC	0	2.2011	0	34.5740	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1839.0	0	SC	0	2.1983	0	34.5744	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1840.0	0	SC	0	2.1970	0	34.5744	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1841.0	0	SC	0	2.1962	0	34.5745	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1842.0	0	SC	0	2.1960	0	34.5745	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1843.0	0	SC	0	2.1950	0	34.5748	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1844.0	0	SC	0	2.1942	0	34.5750	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1845.0	0	SC	0	2.1942	0	34.5748	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1846.0	0	SC	0	2.1941	0	34.5749	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1847.0	0	SC	0	2.1926	0	34.5754	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1848.0	0	SC	0	2.1921	0	34.5755	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1849.0	0	SC	0	2.1918	0	34.5757	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1850.0	0	SC	0	2.1918	0	34.5756	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1851.0	0	SC	0	2.1918	0	34.5757	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1852.0	0	SC	0	2.1920	0	34.5757	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1853.0	0	SC	0	2.1921	0	34.5757	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1854.0	0	SC	0	2.1923	0	34.5756	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1855.0	0	SC	0	2.1925	0	34.5755	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1856.0	0	SC	0	2.1927	0	34.5756	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1857.0	0	SC	0	2.1924	0	34.5757	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1858.0	0	SC	0	2.1916	0	34.5758	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1859.0	0	SC	0	2.1912	0	34.5760	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1860.0	0	SC	0	2.1908	0	34.5764	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1861.0	0	SC	0	2.1901	0	34.5766	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1862.0	0	SC	0	2.1890	0	34.5768	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1863.0	0	SC	0	2.1876	0	34.5769	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1864.0	0	SC	0	2.1872	0	34.5771	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1865.0	0	SC	0	2.1857	0	34.5775	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1866.0	0	SC	0	2.1852	0	34.5775	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1867.0	0	SC	0	2.1844	0	34.5777	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1868.0	0	SC	0	2.1844	0	34.5778	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1869.0	0	SC	0	2.1844	0	34.5777	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1870.0	0	SC	0	2.1842	0	34.5777	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1871.0	0	SC	0	2.1840	0	34.5778	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1872.0	0	SC	0	2.1829	0	34.5780	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1873.0	0	SC	0	2.1823	0	34.5781	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1874.0	0	SC	0	2.1823	0	34.5781	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1875.0	0	SC	0	2.1822	0	34.5782	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1876.0	0	SC	0	2.1819	0	34.5782	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1877.0	0	SC	0	2.1810	0	34.5783	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1878.0	0	SC	0	2.1791	0	34.5786	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1879.0	0	SC	0	2.1789	0	34.5786	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1880.0	0	SC	0	2.1785	0	34.5787	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1881.0	0	SC	0	2.1777	0	34.5789	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1882.0	0	SC	0	2.1768	0	34.5790	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1883.0	0	SC	0	2.1737	0	34.5795	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1884.0	0	SC	0	2.1730	0	34.5796	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1885.0	0	SC	0	2.1727	0	34.5797	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1886.0	0	SC	0	2.1726	0	34.5796	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1887.0	0	SC	0	2.1648	0	34.5811	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1888.0	0	SC	0	2.1575	0	34.5822	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1889.0	0	SC	0	2.1565	0	34.5820	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1890.0	0	SC	0	2.1563	0	34.5822	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1891.0	0	SC	0	2.1561	0	34.5822	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1892.0	0	SC	0	2.1554	0	34.5824	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1893.0	0	SC	0	2.1556	0	34.5823	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1894.0	0	SC	0	2.1547	0	34.5825	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1895.0	0	SC	0	2.1541	0	34.5825	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1896.0	0	SC	0	2.1531	0	34.5827	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1897.0	0	SC	0	2.1526	0	34.5829	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1898.0	0	SC	0	2.1525	0	34.5829	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1899.0	0	SC	0	2.1524	0	34.5829	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1900.0	0	SC	0	2.1525	0	34.5828	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1901.0	0	SC	0	2.1516	0	34.5832	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1902.0	0	SC	0	2.1512	0	34.5832	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1903.0	0	SC	0	2.1511	0	34.5833	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1904.0	0	SC	0	2.1510	0	34.5834	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1905.0	0	SC	0	2.1493	0	34.5835	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1906.0	0	SC	0	2.1478	0	34.5837	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1907.0	0	SC	0	2.1472	0	34.5837	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1908.0	0	SC	0	2.1470	0	34.5840	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1909.0	0	SC	0	2.1468	0	34.5839	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1910.0	0	SC	0	2.1467	0	34.5840	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1911.0	0	SC	0	2.1436	0	34.5844	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1912.0	0	SC	0	2.1427	0	34.5846	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1913.0	0	SC	0	2.1420	0	34.5847	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1914.0	0	SC	0	2.1411	0	34.5849	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1915.0	0	SC	0	2.1389	0	34.5852	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1916.0	0	SC	0	2.1375	0	34.5854	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1917.0	0	SC	0	2.1366	0	34.5855	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1918.0	0	SC	0	2.1361	0	34.5855	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1919.0	0	SC	0	2.1356	0	34.5857	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1920.0	0	SC	0	2.1347	0	34.5858	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1921.0	0	SC	0	2.1339	0	34.5859	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1922.0	0	SC	0	2.1301	0	34.5864	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1923.0	0	SC	0	2.1269	0	34.5866	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1924.0	0	SC	0	2.1258	0	34.5867	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1925.0	0	SC	0	2.1251	0	34.5867	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1926.0	0	SC	0	2.1248	0	34.5867	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1927.0	0	SC	0	2.1244	0	34.5867	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1928.0	0	SC	0	2.1231	0	34.5867	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1929.0	0	SC	0	2.1213	0	34.5867	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1930.0	0	SC	0	2.1206	0	34.5870	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1931.0	0	SC	0	2.1202	0	34.5871	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1932.0	0	SC	0	2.1194	0	34.5874	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1933.0	0	SC	0	2.1194	0	34.5877	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1934.0	0	SC	0	2.1180	0	34.5880	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1935.0	0	SC	0	2.1160	0	34.5881	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1936.0	0	SC	0	2.1147	0	34.5881	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1937.0	0	SC	0	2.1141	0	34.5882	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1938.0	0	SC	0	2.1135	0	34.5881	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1939.0	0	SC	0	2.1133	0	34.5881	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1940.0	0	SC	0	2.1131	0	34.5881	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1941.0	0	SC	0	2.1127	0	34.5882	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1942.0	0	SC	0	2.1123	0	34.5882	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1943.0	0	SC	0	2.1119	0	34.5884	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1944.0	0	SC	0	2.1117	0	34.5882	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1945.0	0	SC	0	2.1114	0	34.5882	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1946.0	0	SC	0	2.1087	0	34.5885	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1947.0	0	SC	0	2.1072	0	34.5886	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1948.0	0	SC	0	2.1064	0	34.5887	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1949.0	0	SC	0	2.1056	0	34.5888	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1950.0	0	SC	0	2.1043	0	34.5888	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1951.0	0	SC	0	2.1034	0	34.5889	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1952.0	0	SC	0	2.1018	0	34.5892	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1953.0	0	SC	0	2.1009	0	34.5890	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1954.0	0	SC	0	2.1007	0	34.5892	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1955.0	0	SC	0	2.1006	0	34.5892	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1956.0	0	SC	0	2.1004	0	34.5893	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1957.0	0	SC	0	2.1005	0	34.5892	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1958.0	0	SC	0	2.1011	0	34.5891	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1959.0	0	SC	0	2.0999	0	34.5894	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1960.0	0	SC	0	2.0989	0	34.5894	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1961.0	0	SC	0	2.0990	0	34.5894	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1962.0	0	SC	0	2.0989	0	34.5894	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1963.0	0	SC	0	2.0990	0	34.5894	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1964.0	0	SC	0	2.0995	0	34.5893	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1965.0	0	SC	0	2.0997	0	34.5896	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1966.0	0	SC	0	2.0984	0	34.5899	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1967.0	0	SC	0	2.0971	0	34.5900	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1968.0	0	SC	0	2.0959	0	34.5900	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1969.0	0	SC	0	2.0955	0	34.5901	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1970.0	0	SC	0	2.0953	0	34.5903	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1971.0	0	SC	0	2.0959	0	34.5904	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1972.0	0	SC	0	2.0965	0	34.5907	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1973.0	0	SC	0	2.0957	0	34.5907	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1974.0	0	SC	0	2.0948	0	34.5910	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1975.0	0	SC	0	2.0944	0	34.5911	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1976.0	0	SC	0	2.0937	0	34.5912	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1977.0	0	SC	0	2.0916	0	34.5915	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1978.0	0	SC	0	2.0908	0	34.5917	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1979.0	0	SC	0	2.0908	0	34.5918	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1980.0	0	SC	0	2.0904	0	34.5918	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1981.0	0	SC	0	2.0891	0	34.5919	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1982.0	0	SC	0	2.0875	0	34.5921	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1983.0	0	SC	0	2.0862	0	34.5921	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1984.0	0	SC	0	2.0860	0	34.5924	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1985.0	0	SC	0	2.0859	0	34.5924	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1986.0	0	SC	0	2.0859	0	34.5924	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1987.0	0	SC	0	2.0855	0	34.5926	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1988.0	0	SC	0	2.0849	0	34.5926	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1989.0	0	SC	0	2.0834	0	34.5927	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1990.0	0	SC	0	2.0821	0	34.5930	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1991.0	0	SC	0	2.0813	0	34.5932	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1992.0	0	SC	0	2.0811	0	34.5933	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1993.0	0	SC	0	2.0807	0	34.5934	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1994.0	0	SC	0	2.0807	0	34.5934	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1995.0	0	SC	0	2.0807	0	34.5934	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1996.0	0	SC	0	2.0807	0	34.5936	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1997.0	0	SC	0	2.0807	0	34.5937	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1998.0	0	SC	0	2.0806	0	34.5936	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1999.0	0	SC	0	2.0801	0	34.5941	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2000.0	0	SC	0	2.0795	0	34.5942	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2001.0	0	SC	0	2.0794	0	34.5942	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2002.0	0	SC	0	2.0788	0	34.5942	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2003.0	0	SC	0	2.0788	0	34.5942	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2004.0	0	SC	0	2.0786	0	34.5944	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2005.0	0	SC	0	2.0784	0	34.5947	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2006.0	0	SC	0	2.0759	0	34.5950	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2007.0	0	SC	0	2.0729	0	34.5952	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2008.0	0	SC	0	2.0714	0	34.5954	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2009.0	0	SC	0	2.0707	0	34.5957	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2010.0	0	SC	0	2.0695	0	34.5957	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2011.0	0	SC	0	2.0682	0	34.5957	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2012.0	0	SC	0	2.0662	0	34.5959	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2013.0	0	SC	0	2.0626	0	34.5964	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2014.0	0	SC	0	2.0613	0	34.5965	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2015.0	0	SC	0	2.0605	0	34.5966	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2016.0	0	SC	0	2.0603	0	34.5965	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2017.0	0	SC	0	2.0594	0	34.5967	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2018.0	0	SC	0	2.0594	0	34.5966	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2019.0	0	SC	0	2.0585	0	34.5969	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2020.0	0	SC	0	2.0586	0	34.5969	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2021.0	0	SC	0	2.0579	0	34.5971	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2022.0	0	SC	0	2.0570	0	34.5972	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2023.0	0	SC	0	2.0567	0	34.5972	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2024.0	0	SC	0	2.0561	0	34.5974	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2025.0	0	SC	0	2.0561	0	34.5974	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2026.0	0	SC	0	2.0554	0	34.5976	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2027.0	0	SC	0	2.0537	0	34.5981	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2028.0	0	SC	0	2.0529	0	34.5982	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2029.0	0	SC	0	2.0525	0	34.5983	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2030.0	0	SC	0	2.0523	0	34.5983	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2031.0	0	SC	0	2.0516	0	34.5985	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2032.0	0	SC	0	2.0508	0	34.5986	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2033.0	0	SC	0	2.0504	0	34.5986	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	3.0	0	SC	0	21.8890	0	34.9721	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	4.0	0	SC	0	21.8779	0	34.9722	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	5.0	0	SC	0	21.8842	0	34.9726	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	6.0	0	SC	0	21.8824	0	34.9721	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	7.0	0	SC	0	21.8885	0	34.9716	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	8.0	0	SC	0	21.8896	0	34.9722	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	9.0	0	SC	0	21.7089	0	34.9628	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	10.0	0	SC	0	21.4417	0	34.9543	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	11.0	0	SC	0	21.2894	0	34.9473	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	12.0	0	SC	0	21.1748	0	34.9424	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	13.0	0	SC	0	21.1150	0	34.9397	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	14.0	0	SC	0	21.0938	0	34.9414	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	15.0	0	SC	0	21.0404	0	34.9514	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	16.0	0	SC	0	21.0034	0	34.9557	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	17.0	0	SC	0	20.9741	0	34.9587	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	18.0	0	SC	0	20.9505	0	34.9607	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	19.0	0	SC	0	20.9366	0	34.9600	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	20.0	0	SC	0	20.9074	0	34.9609	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	21.0	0	SC	0	20.8961	0	34.9607	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	22.0	0	SC	0	20.8729	0	34.9616	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	23.0	0	SC	0	20.8422	0	34.9623	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	24.0	0	SC	0	20.8269	0	34.9629	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	25.0	0	SC	0	20.8242	0	34.9630	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	26.0	0	SC	0	20.8204	0	34.9631	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	27.0	0	SC	0	20.8094	0	34.9630	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	28.0	0	SC	0	20.8048	0	34.9630	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	29.0	0	SC	0	20.7974	0	34.9629	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	30.0	0	SC	0	20.7901	0	34.9627	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	31.0	0	SC	0	20.7835	0	34.9626	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	32.0	0	SC	0	20.7822	0	34.9625	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	33.0	0	SC	0	20.7777	0	34.9620	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	34.0	0	SC	0	20.7650	0	34.9615	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	35.0	0	SC	0	20.7550	0	34.9608	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	36.0	0	SC	0	20.7424	0	34.9599	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	37.0	0	SC	0	20.7012	0	34.9580	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	38.0	0	SC	0	20.6386	0	34.9523	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	39.0	0	SC	0	20.5778	0	34.9465	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	40.0	0	SC	0	20.5267	0	34.9438	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	41.0	0	SC	0	20.4747	0	34.9412	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	42.0	0	SC	0	20.4491	0	34.9399	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	43.0	0	SC	0	20.3939	0	34.9361	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	44.0	0	SC	0	20.2010	0	34.9259	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	45.0	0	SC	0	20.1067	0	34.9226	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	46.0	0	SC	0	20.1018	0	34.9260	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	47.0	0	SC	0	20.0929	0	34.9293	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	48.0	0	SC	0	20.0700	0	34.9289	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	49.0	0	SC	0	20.0526	0	34.9285	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	50.0	0	SC	0	20.0343	0	34.9281	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	51.0	0	SC	0	20.0316	0	34.9281	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	52.0	0	SC	0	20.0222	0	34.9276	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	53.0	0	SC	0	19.9944	0	34.9262	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	54.0	0	SC	0	19.9444	0	34.9189	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	55.0	0	SC	0	19.9283	0	34.9157	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	56.0	0	SC	0	19.8903	0	34.9091	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	57.0	0	SC	0	19.8749	0	34.9075	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	58.0	0	SC	0	19.8600	0	34.9062	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	59.0	0	SC	0	19.8351	0	34.9055	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	60.0	0	SC	0	19.8194	0	34.9091	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	61.0	0	SC	0	19.8015	0	34.9066	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	62.0	0	SC	0	19.7927	0	34.9069	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	63.0	0	SC	0	19.7916	0	34.9090	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	64.0	0	SC	0	19.7955	0	34.9108	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	65.0	0	SC	0	19.8002	0	34.9121	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	66.0	0	SC	0	19.8242	0	34.9235	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	67.0	0	SC	0	19.8298	0	34.9309	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	68.0	0	SC	0	19.8183	0	34.9303	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	69.0	0	SC	0	19.7994	0	34.9289	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	70.0	0	SC	0	19.7799	0	34.9279	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	71.0	0	SC	0	19.7778	0	34.9280	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	72.0	0	SC	0	19.7756	0	34.9283	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	73.0	0	SC	0	19.7666	0	34.9277	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	74.0	0	SC	0	19.7536	0	34.9281	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	75.0	0	SC	0	19.7447	0	34.9294	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	76.0	0	SC	0	19.7396	0	34.9303	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	77.0	0	SC	0	19.7329	0	34.9307	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	78.0	0	SC	0	19.7183	0	34.9301	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	79.0	0	SC	0	19.7107	0	34.9300	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	80.0	0	SC	0	19.7052	0	34.9301	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	81.0	0	SC	0	19.6959	0	34.9302	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	82.0	0	SC	0	19.6871	0	34.9295	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	83.0	0	SC	0	19.6858	0	34.9300	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	84.0	0	SC	0	19.6835	0	34.9298	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	85.0	0	SC	0	19.6813	0	34.9295	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	86.0	0	SC	0	19.6779	0	34.9290	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	87.0	0	SC	0	19.6777	0	34.9288	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	88.0	0	SC	0	19.6750	0	34.9284	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	89.0	0	SC	0	19.6668	0	34.9266	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	90.0	0	SC	0	19.6545	0	34.9243	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	91.0	0	SC	0	19.6526	0	34.9244	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	92.0	0	SC	0	19.6507	0	34.9257	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	93.0	0	SC	0	19.6412	0	34.9274	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	94.0	0	SC	0	19.6134	0	34.9229	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	95.0	0	SC	0	19.5845	0	34.9163	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	96.0	0	SC	0	19.5643	0	34.9144	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	97.0	0	SC	0	19.5505	0	34.9119	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	98.0	0	SC	0	19.5113	0	34.9049	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	99.0	0	SC	0	19.4937	0	34.9022	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	100.0	0	SC	0	19.4885	0	34.9007	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	101.0	0	SC	0	19.4865	0	34.9001	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	102.0	0	SC	0	19.4754	0	34.8983	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	103.0	0	SC	0	19.4666	0	34.8977	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	104.0	0	SC	0	19.4628	0	34.8998	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	105.0	0	SC	0	19.4504	0	34.9044	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	106.0	0	SC	0	19.4434	0	34.9059	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	107.0	0	SC	0	19.4403	0	34.9061	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	108.0	0	SC	0	19.4317	0	34.9063	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	109.0	0	SC	0	19.4215	0	34.9057	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	110.0	0	SC	0	19.4019	0	34.9044	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	111.0	0	SC	0	19.3887	0	34.9035	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	112.0	0	SC	0	19.3643	0	34.9025	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	113.0	0	SC	0	19.3461	0	34.9004	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	114.0	0	SC	0	19.3411	0	34.8992	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	115.0	0	SC	0	19.3417	0	34.8995	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	116.0	0	SC	0	19.3416	0	34.8994	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	117.0	0	SC	0	19.3428	0	34.8998	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	118.0	0	SC	0	19.3362	0	34.8986	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	119.0	0	SC	0	19.3259	0	34.8970	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	120.0	0	SC	0	19.3192	0	34.8960	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	121.0	0	SC	0	19.3023	0	34.8938	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	122.0	0	SC	0	19.2865	0	34.8911	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	123.0	0	SC	0	19.2636	0	34.8885	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	124.0	0	SC	0	19.2469	0	34.8862	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	125.0	0	SC	0	19.2417	0	34.8858	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	126.0	0	SC	0	19.2375	0	34.8855	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	127.0	0	SC	0	19.2337	0	34.8855	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	128.0	0	SC	0	19.2271	0	34.8853	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	129.0	0	SC	0	19.1980	0	34.8831	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	130.0	0	SC	0	19.1713	0	34.8815	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	131.0	0	SC	0	19.1635	0	34.8808	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	132.0	0	SC	0	19.1587	0	34.8805	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	133.0	0	SC	0	19.1458	0	34.8795	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	134.0	0	SC	0	19.1361	0	34.8791	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	135.0	0	SC	0	19.1340	0	34.8790	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	136.0	0	SC	0	19.1316	0	34.8792	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	137.0	0	SC	0	19.1215	0	34.8789	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	138.0	0	SC	0	19.1160	0	34.8786	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	139.0	0	SC	0	19.1030	0	34.8790	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	140.0	0	SC	0	19.0882	0	34.8792	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	141.0	0	SC	0	19.0662	0	34.8774	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	142.0	0	SC	0	19.0459	0	34.8741	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	143.0	0	SC	0	19.0342	0	34.8727	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	144.0	0	SC	0	19.0296	0	34.8724	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	145.0	0	SC	0	19.0223	0	34.8714	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	146.0	0	SC	0	19.0151	0	34.8705	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	147.0	0	SC	0	19.0101	0	34.8713	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	148.0	0	SC	0	19.0032	0	34.8727	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	149.0	0	SC	0	18.9987	0	34.8723	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	150.0	0	SC	0	19.0005	0	34.8746	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	151.0	0	SC	0	19.0085	0	34.8783	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	152.0	0	SC	0	18.9979	0	34.8765	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	153.0	0	SC	0	18.9768	0	34.8724	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	154.0	0	SC	0	18.9661	0	34.8703	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	155.0	0	SC	0	18.9638	0	34.8705	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	156.0	0	SC	0	18.9617	0	34.8708	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	157.0	0	SC	0	18.9523	0	34.8688	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	158.0	0	SC	0	18.9162	0	34.8594	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	159.0	0	SC	0	18.8857	0	34.8526	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	160.0	0	SC	0	18.8690	0	34.8496	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	161.0	0	SC	0	18.8614	0	34.8489	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	162.0	0	SC	0	18.8545	0	34.8498	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	163.0	0	SC	0	18.8534	0	34.8504	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	164.0	0	SC	0	18.8339	0	34.8485	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	165.0	0	SC	0	18.8420	0	34.8524	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	166.0	0	SC	0	18.8662	0	34.8628	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	167.0	0	SC	0	18.8832	0	34.8701	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	168.0	0	SC	0	18.8945	0	34.8747	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	169.0	0	SC	0	18.9065	0	34.8808	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	170.0	0	SC	0	18.9059	0	34.8823	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	171.0	0	SC	0	18.9056	0	34.8828	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	172.0	0	SC	0	18.9035	0	34.8831	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	173.0	0	SC	0	18.8959	0	34.8821	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	174.0	0	SC	0	18.8760	0	34.8780	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	175.0	0	SC	0	18.8763	0	34.8791	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	176.0	0	SC	0	18.8770	0	34.8795	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	177.0	0	SC	0	18.8616	0	34.8761	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	178.0	0	SC	0	18.8385	0	34.8706	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	179.0	0	SC	0	18.8248	0	34.8683	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	180.0	0	SC	0	18.8018	0	34.8665	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	181.0	0	SC	0	18.7650	0	34.8583	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	182.0	0	SC	0	18.7111	0	34.8444	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	183.0	0	SC	0	18.6724	0	34.8324	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	184.0	0	SC	0	18.6609	0	34.8307	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	185.0	0	SC	0	18.6481	0	34.8282	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	186.0	0	SC	0	18.6533	0	34.8305	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	187.0	0	SC	0	18.6666	0	34.8356	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	188.0	0	SC	0	18.7048	0	34.8527	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	189.0	0	SC	0	18.7260	0	34.8630	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	190.0	0	SC	0	18.7196	0	34.8624	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	191.0	0	SC	0	18.7115	0	34.8611	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	192.0	0	SC	0	18.7082	0	34.8608	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	193.0	0	SC	0	18.7029	0	34.8601	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	194.0	0	SC	0	18.7016	0	34.8599	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	195.0	0	SC	0	18.7005	0	34.8605	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	196.0	0	SC	0	18.6921	0	34.8592	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	197.0	0	SC	0	18.6833	0	34.8570	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	198.0	0	SC	0	18.6748	0	34.8548	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	199.0	0	SC	0	18.6739	0	34.8543	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	200.0	0	SC	0	18.6708	0	34.8536	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	201.0	0	SC	0	18.6636	0	34.8519	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	202.0	0	SC	0	18.6564	0	34.8502	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	203.0	0	SC	0	18.6369	0	34.8464	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	204.0	0	SC	0	18.6177	0	34.8432	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	205.0	0	SC	0	18.5868	0	34.8392	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	206.0	0	SC	0	18.5769	0	34.8379	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	207.0	0	SC	0	18.5715	0	34.8377	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	208.0	0	SC	0	18.5609	0	34.8360	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	209.0	0	SC	0	18.5624	0	34.8370	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	210.0	0	SC	0	18.5637	0	34.8380	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	211.0	0	SC	0	18.5582	0	34.8396	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	212.0	0	SC	0	18.5552	0	34.8414	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	213.0	0	SC	0	18.5536	0	34.8424	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	214.0	0	SC	0	18.5516	0	34.8427	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	215.0	0	SC	0	18.5478	0	34.8427	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	216.0	0	SC	0	18.5407	0	34.8421	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	217.0	0	SC	0	18.5314	0	34.8412	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	218.0	0	SC	0	18.5283	0	34.8404	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	219.0	0	SC	0	18.5263	0	34.8400	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	220.0	0	SC	0	18.5209	0	34.8385	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	221.0	0	SC	0	18.5159	0	34.8373	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	222.0	0	SC	0	18.5134	0	34.8367	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	223.0	0	SC	0	18.5080	0	34.8355	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	224.0	0	SC	0	18.5014	0	34.8341	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	225.0	0	SC	0	18.4903	0	34.8330	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	226.0	0	SC	0	18.4932	0	34.8349	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	227.0	0	SC	0	18.4991	0	34.8387	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	228.0	0	SC	0	18.5000	0	34.8426	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	229.0	0	SC	0	18.4927	0	34.8429	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	230.0	0	SC	0	18.4920	0	34.8436	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	231.0	0	SC	0	18.4923	0	34.8449	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	232.0	0	SC	0	18.4915	0	34.8453	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	233.0	0	SC	0	18.4869	0	34.8450	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	234.0	0	SC	0	18.4819	0	34.8442	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	235.0	0	SC	0	18.4673	0	34.8427	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	236.0	0	SC	0	18.4576	0	34.8415	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	237.0	0	SC	0	18.4440	0	34.8404	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	238.0	0	SC	0	18.4343	0	34.8396	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	239.0	0	SC	0	18.4255	0	34.8389	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	240.0	0	SC	0	18.4200	0	34.8387	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	241.0	0	SC	0	18.4181	0	34.8390	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	242.0	0	SC	0	18.4049	0	34.8372	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	243.0	0	SC	0	18.3625	0	34.8298	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	244.0	0	SC	0	18.3431	0	34.8264	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	245.0	0	SC	0	18.3369	0	34.8250	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	246.0	0	SC	0	18.3355	0	34.8249	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	247.0	0	SC	0	18.3297	0	34.8240	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	248.0	0	SC	0	18.3266	0	34.8236	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	249.0	0	SC	0	18.3241	0	34.8234	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	250.0	0	SC	0	18.3236	0	34.8236	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	251.0	0	SC	0	18.3233	0	34.8241	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	252.0	0	SC	0	18.3239	0	34.8248	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	253.0	0	SC	0	18.3240	0	34.8257	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	254.0	0	SC	0	18.3083	0	34.8239	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	255.0	0	SC	0	18.2824	0	34.8203	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	256.0	0	SC	0	18.2611	0	34.8164	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	257.0	0	SC	0	18.2506	0	34.8142	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	258.0	0	SC	0	18.2357	0	34.8116	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	259.0	0	SC	0	18.2300	0	34.8112	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	260.0	0	SC	0	18.2276	0	34.8116	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	261.0	0	SC	0	18.2146	0	34.8105	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	262.0	0	SC	0	18.1812	0	34.8069	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	263.0	0	SC	0	18.1641	0	34.8040	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	264.0	0	SC	0	18.1524	0	34.8021	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	265.0	0	SC	0	18.1483	0	34.8015	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	266.0	0	SC	0	18.1466	0	34.8013	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	267.0	0	SC	0	18.1407	0	34.8007	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	268.0	0	SC	0	18.1388	0	34.8006	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	269.0	0	SC	0	18.1354	0	34.8004	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	270.0	0	SC	0	18.1248	0	34.7992	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	271.0	0	SC	0	18.1214	0	34.7988	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	272.0	0	SC	0	18.1140	0	34.7981	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	273.0	0	SC	0	18.0962	0	34.7956	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	274.0	0	SC	0	18.0847	0	34.7943	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	275.0	0	SC	0	18.0703	0	34.7922	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	276.0	0	SC	0	18.0361	0	34.7869	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	277.0	0	SC	0	18.0178	0	34.7840	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	278.0	0	SC	0	18.0054	0	34.7819	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	279.0	0	SC	0	17.9918	0	34.7804	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	280.0	0	SC	0	17.9823	0	34.7798	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	281.0	0	SC	0	17.9678	0	34.7787	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	282.0	0	SC	0	17.9385	0	34.7771	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	283.0	0	SC	0	17.9260	0	34.7774	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	284.0	0	SC	0	17.9205	0	34.7770	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	285.0	0	SC	0	17.9151	0	34.7763	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	286.0	0	SC	0	17.9119	0	34.7759	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	287.0	0	SC	0	17.9031	0	34.7749	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	288.0	0	SC	0	17.8923	0	34.7736	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	289.0	0	SC	0	17.8776	0	34.7720	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	290.0	0	SC	0	17.8596	0	34.7702	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	291.0	0	SC	0	17.8414	0	34.7685	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	292.0	0	SC	0	17.8329	0	34.7674	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	293.0	0	SC	0	17.8234	0	34.7665	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	294.0	0	SC	0	17.8197	0	34.7661	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	295.0	0	SC	0	17.8086	0	34.7654	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	296.0	0	SC	0	17.7908	0	34.7640	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	297.0	0	SC	0	17.7658	0	34.7619	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	298.0	0	SC	0	17.7442	0	34.7602	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	299.0	0	SC	0	17.7361	0	34.7598	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	300.0	0	SC	0	17.7335	0	34.7595	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	301.0	0	SC	0	17.7217	0	34.7582	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	302.0	0	SC	0	17.7066	0	34.7573	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	303.0	0	SC	0	17.6928	0	34.7573	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	304.0	0	SC	0	17.6451	0	34.7543	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	305.0	0	SC	0	17.6258	0	34.7527	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	306.0	0	SC	0	17.6140	0	34.7517	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	307.0	0	SC	0	17.6112	0	34.7515	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	308.0	0	SC	0	17.6026	0	34.7505	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	309.0	0	SC	0	17.5768	0	34.7483	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	310.0	0	SC	0	17.5618	0	34.7466	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	311.0	0	SC	0	17.5520	0	34.7458	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	312.0	0	SC	0	17.5372	0	34.7448	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	313.0	0	SC	0	17.5071	0	34.7427	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	314.0	0	SC	0	17.4780	0	34.7409	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	315.0	0	SC	0	17.4652	0	34.7401	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	316.0	0	SC	0	17.4426	0	34.7391	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	317.0	0	SC	0	17.4317	0	34.7382	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	318.0	0	SC	0	17.4209	0	34.7373	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	319.0	0	SC	0	17.4009	0	34.7361	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	320.0	0	SC	0	17.3843	0	34.7355	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	321.0	0	SC	0	17.3737	0	34.7348	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	322.0	0	SC	0	17.3669	0	34.7344	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	323.0	0	SC	0	17.3600	0	34.7341	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	324.0	0	SC	0	17.3480	0	34.7337	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	325.0	0	SC	0	17.3215	0	34.7320	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	326.0	0	SC	0	17.3136	0	34.7314	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	327.0	0	SC	0	17.2964	0	34.7306	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	328.0	0	SC	0	17.2611	0	34.7291	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	329.0	0	SC	0	17.2236	0	34.7272	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	330.0	0	SC	0	17.2211	0	34.7269	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	331.0	0	SC	0	17.2197	0	34.7268	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	332.0	0	SC	0	17.2061	0	34.7264	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	333.0	0	SC	0	17.1936	0	34.7262	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	334.0	0	SC	0	17.1800	0	34.7254	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	335.0	0	SC	0	17.1701	0	34.7252	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	336.0	0	SC	0	17.1596	0	34.7248	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	337.0	0	SC	0	17.1220	0	34.7229	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	338.0	0	SC	0	17.1068	0	34.7222	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	339.0	0	SC	0	17.0931	0	34.7215	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	340.0	0	SC	0	17.0773	0	34.7205	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	341.0	0	SC	0	17.0545	0	34.7196	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	342.0	0	SC	0	17.0474	0	34.7192	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	343.0	0	SC	0	17.0389	0	34.7189	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	344.0	0	SC	0	17.0333	0	34.7185	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	345.0	0	SC	0	17.0302	0	34.7186	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	346.0	0	SC	0	17.0222	0	34.7181	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	347.0	0	SC	0	16.9971	0	34.7162	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	348.0	0	SC	0	16.9717	0	34.7150	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	349.0	0	SC	0	16.9548	0	34.7142	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	350.0	0	SC	0	16.9407	0	34.7134	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	351.0	0	SC	0	16.9239	0	34.7125	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	352.0	0	SC	0	16.9124	0	34.7117	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	353.0	0	SC	0	16.8890	0	34.7106	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	354.0	0	SC	0	16.8686	0	34.7095	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	355.0	0	SC	0	16.8582	0	34.7089	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	356.0	0	SC	0	16.8265	0	34.7076	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	357.0	0	SC	0	16.7781	0	34.7051	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	358.0	0	SC	0	16.7507	0	34.7033	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	359.0	0	SC	0	16.7129	0	34.7018	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	360.0	0	SC	0	16.7012	0	34.7010	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	361.0	0	SC	0	16.6929	0	34.7005	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	362.0	0	SC	0	16.6882	0	34.7002	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	363.0	0	SC	0	16.6848	0	34.7001	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	364.0	0	SC	0	16.6849	0	34.7003	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	365.0	0	SC	0	16.6854	0	34.7005	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	366.0	0	SC	0	16.6857	0	34.7007	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	367.0	0	SC	0	16.6857	0	34.7007	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	368.0	0	SC	0	16.6850	0	34.7007	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	369.0	0	SC	0	16.6819	0	34.7006	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	370.0	0	SC	0	16.6708	0	34.6995	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	371.0	0	SC	0	16.6580	0	34.6991	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	372.0	0	SC	0	16.6380	0	34.6980	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	373.0	0	SC	0	16.6190	0	34.6971	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	374.0	0	SC	0	16.6044	0	34.6962	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	375.0	0	SC	0	16.5781	0	34.6945	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	376.0	0	SC	0	16.5610	0	34.6936	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	377.0	0	SC	0	16.5546	0	34.6932	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	378.0	0	SC	0	16.5401	0	34.6926	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	379.0	0	SC	0	16.5310	0	34.6920	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	380.0	0	SC	0	16.5166	0	34.6911	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	381.0	0	SC	0	16.5021	0	34.6905	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	382.0	0	SC	0	16.4985	0	34.6903	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	383.0	0	SC	0	16.4896	0	34.6899	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	384.0	0	SC	0	16.4444	0	34.6872	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	385.0	0	SC	0	16.3606	0	34.6819	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	386.0	0	SC	0	16.3009	0	34.6783	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	387.0	0	SC	0	16.2468	0	34.6759	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	388.0	0	SC	0	16.2221	0	34.6745	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	389.0	0	SC	0	16.2047	0	34.6736	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	390.0	0	SC	0	16.1900	0	34.6729	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	391.0	0	SC	0	16.1846	0	34.6726	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	392.0	0	SC	0	16.1819	0	34.6725	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	393.0	0	SC	0	16.1802	0	34.6728	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	394.0	0	SC	0	16.1757	0	34.6726	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	395.0	0	SC	0	16.1722	0	34.6726	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	396.0	0	SC	0	16.1668	0	34.6723	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	397.0	0	SC	0	16.1523	0	34.6723	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	398.0	0	SC	0	16.1360	0	34.6704	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	399.0	0	SC	0	16.0789	0	34.6674	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	400.0	0	SC	0	15.9921	0	34.6623	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	401.0	0	SC	0	15.8848	0	34.6560	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	402.0	0	SC	0	15.8472	0	34.6529	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	403.0	0	SC	0	15.8080	0	34.6499	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	404.0	0	SC	0	15.7841	0	34.6485	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	405.0	0	SC	0	15.7613	0	34.6474	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	406.0	0	SC	0	15.7509	0	34.6469	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	407.0	0	SC	0	15.7331	0	34.6462	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	408.0	0	SC	0	15.7025	0	34.6445	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	409.0	0	SC	0	15.6795	0	34.6429	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	410.0	0	SC	0	15.6641	0	34.6420	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	411.0	0	SC	0	15.6450	0	34.6410	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	412.0	0	SC	0	15.6219	0	34.6397	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	413.0	0	SC	0	15.6093	0	34.6390	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	414.0	0	SC	0	15.5935	0	34.6381	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	415.0	0	SC	0	15.5532	0	34.6358	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	416.0	0	SC	0	15.5416	0	34.6349	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	417.0	0	SC	0	15.5227	0	34.6337	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	418.0	0	SC	0	15.4599	0	34.6293	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	419.0	0	SC	0	15.4083	0	34.6267	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	420.0	0	SC	0	15.3955	0	34.6257	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	421.0	0	SC	0	15.3869	0	34.6251	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	422.0	0	SC	0	15.3812	0	34.6250	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	423.0	0	SC	0	15.3757	0	34.6248	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	424.0	0	SC	0	15.3701	0	34.6246	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	425.0	0	SC	0	15.3645	0	34.6245	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	426.0	0	SC	0	15.3614	0	34.6242	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	427.0	0	SC	0	15.3527	0	34.6236	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	428.0	0	SC	0	15.3459	0	34.6233	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	429.0	0	SC	0	15.3020	0	34.6208	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	430.0	0	SC	0	15.2515	0	34.6169	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	431.0	0	SC	0	15.2407	0	34.6163	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	432.0	0	SC	0	15.2117	0	34.6144	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	433.0	0	SC	0	15.1675	0	34.6115	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	434.0	0	SC	0	15.1587	0	34.6105	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	435.0	0	SC	0	15.1452	0	34.6098	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	436.0	0	SC	0	15.1146	0	34.6084	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	437.0	0	SC	0	15.0639	0	34.6044	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	438.0	0	SC	0	15.0549	0	34.6039	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	439.0	0	SC	0	15.0320	0	34.6027	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	440.0	0	SC	0	15.0118	0	34.6015	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	441.0	0	SC	0	14.9806	0	34.5996	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	442.0	0	SC	0	14.9438	0	34.5972	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	443.0	0	SC	0	14.9032	0	34.5957	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	444.0	0	SC	0	14.8896	0	34.5939	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	445.0	0	SC	0	14.8877	0	34.5939	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	446.0	0	SC	0	14.8856	0	34.5940	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	447.0	0	SC	0	14.8803	0	34.5939	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	448.0	0	SC	0	14.8695	0	34.5934	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	449.0	0	SC	0	14.8591	0	34.5930	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	450.0	0	SC	0	14.7724	0	34.5872	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	451.0	0	SC	0	14.6884	0	34.5809	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	452.0	0	SC	0	14.6607	0	34.5784	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	453.0	0	SC	0	14.6303	0	34.5760	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	454.0	0	SC	0	14.5921	0	34.5730	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	455.0	0	SC	0	14.5519	0	34.5700	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	456.0	0	SC	0	14.5365	0	34.5690	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	457.0	0	SC	0	14.5297	0	34.5690	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	458.0	0	SC	0	14.5295	0	34.5692	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	459.0	0	SC	0	14.5294	0	34.5696	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	460.0	0	SC	0	14.5290	0	34.5697	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	461.0	0	SC	0	14.5211	0	34.5693	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	462.0	0	SC	0	14.5055	0	34.5683	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	463.0	0	SC	0	14.4607	0	34.5651	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	464.0	0	SC	0	14.4407	0	34.5634	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	465.0	0	SC	0	14.4333	0	34.5631	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	466.0	0	SC	0	14.4209	0	34.5623	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	467.0	0	SC	0	14.4198	0	34.5623	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	468.0	0	SC	0	14.3952	0	34.5607	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	469.0	0	SC	0	14.3842	0	34.5599	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	470.0	0	SC	0	14.3754	0	34.5593	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	471.0	0	SC	0	14.3639	0	34.5585	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	472.0	0	SC	0	14.3446	0	34.5573	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	473.0	0	SC	0	14.3307	0	34.5563	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	474.0	0	SC	0	14.3221	0	34.5557	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	475.0	0	SC	0	14.3163	0	34.5553	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	476.0	0	SC	0	14.3060	0	34.5545	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	477.0	0	SC	0	14.2688	0	34.5540	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	478.0	0	SC	0	14.2194	0	34.5485	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	479.0	0	SC	0	14.1395	0	34.5431	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	480.0	0	SC	0	14.1140	0	34.5409	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	481.0	0	SC	0	14.1100	0	34.5406	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	482.0	0	SC	0	14.0839	0	34.5389	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	483.0	0	SC	0	14.0408	0	34.5354	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	484.0	0	SC	0	13.9820	0	34.5334	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	485.0	0	SC	0	13.9533	0	34.5293	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	486.0	0	SC	0	13.9304	0	34.5278	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	487.0	0	SC	0	13.9237	0	34.5272	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	488.0	0	SC	0	13.8819	0	34.5244	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	489.0	0	SC	0	13.8323	0	34.5204	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	490.0	0	SC	0	13.8276	0	34.5199	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	491.0	0	SC	0	13.8253	0	34.5201	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	492.0	0	SC	0	13.8183	0	34.5197	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	493.0	0	SC	0	13.8084	0	34.5194	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	494.0	0	SC	0	13.7825	0	34.5179	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	495.0	0	SC	0	13.7524	0	34.5158	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	496.0	0	SC	0	13.7183	0	34.5132	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	497.0	0	SC	0	13.7026	0	34.5118	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	498.0	0	SC	0	13.6960	0	34.5111	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	499.0	0	SC	0	13.6919	0	34.5107	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	500.0	0	SC	0	13.6882	0	34.5103	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	501.0	0	SC	0	13.6574	0	34.5083	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	502.0	0	SC	0	13.5641	0	34.5013	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	503.0	0	SC	0	13.5205	0	34.4968	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	504.0	0	SC	0	13.4737	0	34.4926	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	505.0	0	SC	0	13.4329	0	34.4899	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	506.0	0	SC	0	13.3715	0	34.4861	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	507.0	0	SC	0	13.3136	0	34.4828	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	508.0	0	SC	0	13.2303	0	34.4771	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	509.0	0	SC	0	13.2110	0	34.4754	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	510.0	0	SC	0	13.1883	0	34.4739	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	511.0	0	SC	0	13.1836	0	34.4736	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	512.0	0	SC	0	13.1664	0	34.4728	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	513.0	0	SC	0	13.1373	0	34.4720	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	514.0	0	SC	0	13.0612	0	34.4666	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	515.0	0	SC	0	13.0017	0	34.4617	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	516.0	0	SC	0	12.9761	0	34.4602	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	517.0	0	SC	0	12.9491	0	34.4582	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	518.0	0	SC	0	12.9224	0	34.4564	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	519.0	0	SC	0	12.9050	0	34.4549	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	520.0	0	SC	0	12.8900	0	34.4539	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	521.0	0	SC	0	12.8412	0	34.4505	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	522.0	0	SC	0	12.7828	0	34.4462	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	523.0	0	SC	0	12.7026	0	34.4407	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	524.0	0	SC	0	12.6542	0	34.4383	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	525.0	0	SC	0	12.6196	0	34.4362	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	526.0	0	SC	0	12.5764	0	34.4333	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	527.0	0	SC	0	12.5568	0	34.4318	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	528.0	0	SC	0	12.5520	0	34.4316	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	529.0	0	SC	0	12.5250	0	34.4306	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	530.0	0	SC	0	12.4981	0	34.4292	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	531.0	0	SC	0	12.4880	0	34.4288	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	532.0	0	SC	0	12.4804	0	34.4286	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	533.0	0	SC	0	12.4679	0	34.4280	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	534.0	0	SC	0	12.4476	0	34.4270	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	535.0	0	SC	0	12.4166	0	34.4250	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	536.0	0	SC	0	12.3792	0	34.4212	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	537.0	0	SC	0	12.3561	0	34.4194	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	538.0	0	SC	0	12.3002	0	34.4159	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	539.0	0	SC	0	12.2419	0	34.4118	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	540.0	0	SC	0	12.2267	0	34.4103	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	541.0	0	SC	0	12.2158	0	34.4091	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	542.0	0	SC	0	12.2004	0	34.4088	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	543.0	0	SC	0	12.1762	0	34.4069	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	544.0	0	SC	0	12.1556	0	34.4052	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	545.0	0	SC	0	12.1367	0	34.4035	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	546.0	0	SC	0	12.0979	0	34.4004	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	547.0	0	SC	0	12.0743	0	34.3989	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	548.0	0	SC	0	12.0699	0	34.3990	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	549.0	0	SC	0	12.0684	0	34.3992	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	550.0	0	SC	0	12.0646	0	34.3992	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	551.0	0	SC	0	12.0573	0	34.3991	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	552.0	0	SC	0	12.0548	0	34.3990	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	553.0	0	SC	0	12.0483	0	34.3986	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	554.0	0	SC	0	12.0431	0	34.3982	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	555.0	0	SC	0	12.0373	0	34.3977	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	556.0	0	SC	0	12.0179	0	34.3965	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	557.0	0	SC	0	11.9953	0	34.3951	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	558.0	0	SC	0	11.9660	0	34.3947	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	559.0	0	SC	0	11.8956	0	34.3881	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	560.0	0	SC	0	11.7800	0	34.3807	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	561.0	0	SC	0	11.7367	0	34.3771	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	562.0	0	SC	0	11.7271	0	34.3762	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	563.0	0	SC	0	11.7240	0	34.3757	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	564.0	0	SC	0	11.7202	0	34.3757	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	565.0	0	SC	0	11.7170	0	34.3758	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	566.0	0	SC	0	11.7109	0	34.3757	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	567.0	0	SC	0	11.6987	0	34.3751	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	568.0	0	SC	0	11.6454	0	34.3714	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	569.0	0	SC	0	11.5588	0	34.3648	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	570.0	0	SC	0	11.5279	0	34.3622	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	571.0	0	SC	0	11.4921	0	34.3594	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	572.0	0	SC	0	11.4661	0	34.3581	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	573.0	0	SC	0	11.4414	0	34.3564	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	574.0	0	SC	0	11.4205	0	34.3551	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	575.0	0	SC	0	11.3783	0	34.3524	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	576.0	0	SC	0	11.3587	0	34.3511	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	577.0	0	SC	0	11.3393	0	34.3498	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	578.0	0	SC	0	11.2928	0	34.3470	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	579.0	0	SC	0	11.2388	0	34.3432	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	580.0	0	SC	0	11.1706	0	34.3372	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	581.0	0	SC	0	11.1135	0	34.3325	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	582.0	0	SC	0	11.0539	0	34.3285	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	583.0	0	SC	0	10.9942	0	34.3256	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	584.0	0	SC	0	10.9712	0	34.3245	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	585.0	0	SC	0	10.9563	0	34.3243	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	586.0	0	SC	0	10.9414	0	34.3234	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	587.0	0	SC	0	10.8715	0	34.3189	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	588.0	0	SC	0	10.8159	0	34.3136	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	589.0	0	SC	0	10.7626	0	34.3097	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	590.0	0	SC	0	10.7382	0	34.3080	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	591.0	0	SC	0	10.7074	0	34.3060	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	592.0	0	SC	0	10.6926	0	34.3052	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	593.0	0	SC	0	10.6768	0	34.3048	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	594.0	0	SC	0	10.6599	0	34.3042	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	595.0	0	SC	0	10.6502	0	34.3037	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	596.0	0	SC	0	10.6431	0	34.3035	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	597.0	0	SC	0	10.6377	0	34.3031	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	598.0	0	SC	0	10.6135	0	34.3028	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	599.0	0	SC	0	10.5721	0	34.3003	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	600.0	0	SC	0	10.4932	0	34.2949	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	601.0	0	SC	0	10.4400	0	34.2919	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	602.0	0	SC	0	10.3098	0	34.2823	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	603.0	0	SC	0	10.2861	0	34.2793	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	604.0	0	SC	0	10.2563	0	34.2767	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	605.0	0	SC	0	10.2323	0	34.2751	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	606.0	0	SC	0	10.2046	0	34.2735	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	607.0	0	SC	0	10.2036	0	34.2738	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	608.0	0	SC	0	10.1821	0	34.2729	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	609.0	0	SC	0	10.1652	0	34.2718	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	610.0	0	SC	0	10.1465	0	34.2705	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	611.0	0	SC	0	10.1065	0	34.2677	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	612.0	0	SC	0	10.0537	0	34.2641	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	613.0	0	SC	0	10.0094	0	34.2610	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	614.0	0	SC	0	9.9833	0	34.2588	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	615.0	0	SC	0	9.9607	0	34.2573	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	616.0	0	SC	0	9.9566	0	34.2575	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	617.0	0	SC	0	9.9508	0	34.2575	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	618.0	0	SC	0	9.9399	0	34.2573	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	619.0	0	SC	0	9.9303	0	34.2571	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	620.0	0	SC	0	9.9230	0	34.2569	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	621.0	0	SC	0	9.9121	0	34.2564	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	622.0	0	SC	0	9.8826	0	34.2548	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	623.0	0	SC	0	9.8620	0	34.2535	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	624.0	0	SC	0	9.8368	0	34.2524	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	625.0	0	SC	0	9.8127	0	34.2518	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	626.0	0	SC	0	9.7794	0	34.2518	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	627.0	0	SC	0	9.7698	0	34.2513	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	628.0	0	SC	0	9.7510	0	34.2504	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	629.0	0	SC	0	9.7268	0	34.2485	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	630.0	0	SC	0	9.7160	0	34.2475	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	631.0	0	SC	0	9.7082	0	34.2474	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	632.0	0	SC	0	9.6702	0	34.2451	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	633.0	0	SC	0	9.6248	0	34.2447	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	634.0	0	SC	0	9.5672	0	34.2433	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	635.0	0	SC	0	9.4812	0	34.2371	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	636.0	0	SC	0	9.4347	0	34.2335	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	637.0	0	SC	0	9.4279	0	34.2326	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	638.0	0	SC	0	9.4071	0	34.2310	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	639.0	0	SC	0	9.3863	0	34.2302	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	640.0	0	SC	0	9.3736	0	34.2297	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	641.0	0	SC	0	9.3680	0	34.2298	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	642.0	0	SC	0	9.3535	0	34.2293	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	643.0	0	SC	0	9.3315	0	34.2283	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	644.0	0	SC	0	9.3018	0	34.2267	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	645.0	0	SC	0	9.2701	0	34.2244	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	646.0	0	SC	0	9.2338	0	34.2229	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	647.0	0	SC	0	9.2230	0	34.2230	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	648.0	0	SC	0	9.2066	0	34.2227	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	649.0	0	SC	0	9.2023	0	34.2224	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	650.0	0	SC	0	9.1732	0	34.2215	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	651.0	0	SC	0	9.1346	0	34.2198	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	652.0	0	SC	0	9.1157	0	34.2184	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	653.0	0	SC	0	9.1088	0	34.2179	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	654.0	0	SC	0	9.1012	0	34.2176	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	655.0	0	SC	0	9.0969	0	34.2175	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	656.0	0	SC	0	9.0941	0	34.2176	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	657.0	0	SC	0	9.0920	0	34.2174	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	658.0	0	SC	0	9.0894	0	34.2174	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	659.0	0	SC	0	9.0860	0	34.2172	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	660.0	0	SC	0	9.0783	0	34.2167	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	661.0	0	SC	0	9.0628	0	34.2155	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	662.0	0	SC	0	9.0462	0	34.2147	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	663.0	0	SC	0	9.0121	0	34.2132	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	664.0	0	SC	0	8.9682	0	34.2102	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	665.0	0	SC	0	8.9399	0	34.2087	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	666.0	0	SC	0	8.8949	0	34.2069	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	667.0	0	SC	0	8.8708	0	34.2055	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	668.0	0	SC	0	8.8262	0	34.2042	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	669.0	0	SC	0	8.7948	0	34.2032	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	670.0	0	SC	0	8.7722	0	34.2024	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	671.0	0	SC	0	8.7598	0	34.2018	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	672.0	0	SC	0	8.7527	0	34.2014	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	673.0	0	SC	0	8.7505	0	34.2013	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	674.0	0	SC	0	8.7490	0	34.2015	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	675.0	0	SC	0	8.7328	0	34.2010	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	676.0	0	SC	0	8.6980	0	34.1995	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	677.0	0	SC	0	8.6677	0	34.1978	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	678.0	0	SC	0	8.6490	0	34.1969	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	679.0	0	SC	0	8.6368	0	34.1963	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	680.0	0	SC	0	8.6333	0	34.1963	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	681.0	0	SC	0	8.6313	0	34.1962	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	682.0	0	SC	0	8.6203	0	34.1960	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	683.0	0	SC	0	8.5908	0	34.1948	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	684.0	0	SC	0	8.5649	0	34.1933	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	685.0	0	SC	0	8.4936	0	34.1884	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	686.0	0	SC	0	8.4808	0	34.1869	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	687.0	0	SC	0	8.4556	0	34.1847	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	688.0	0	SC	0	8.3900	0	34.1785	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	689.0	0	SC	0	8.3564	0	34.1741	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	690.0	0	SC	0	8.3360	0	34.1718	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	691.0	0	SC	0	8.3169	0	34.1691	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	692.0	0	SC	0	8.3096	0	34.1691	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	693.0	0	SC	0	8.2945	0	34.1673	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	694.0	0	SC	0	8.2830	0	34.1659	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	695.0	0	SC	0	8.2797	0	34.1658	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	696.0	0	SC	0	8.2667	0	34.1644	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	697.0	0	SC	0	8.2542	0	34.1633	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	698.0	0	SC	0	8.2405	0	34.1618	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	699.0	0	SC	0	8.2346	0	34.1612	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	700.0	0	SC	0	8.2252	0	34.1606	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	701.0	0	SC	0	8.1984	0	34.1582	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	702.0	0	SC	0	8.1842	0	34.1569	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	703.0	0	SC	0	8.1653	0	34.1557	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	704.0	0	SC	0	8.1485	0	34.1545	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	705.0	0	SC	0	8.1425	0	34.1542	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	706.0	0	SC	0	8.1369	0	34.1539	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	707.0	0	SC	0	8.1233	0	34.1534	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	708.0	0	SC	0	8.0913	0	34.1521	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	709.0	0	SC	0	8.0216	0	34.1494	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	710.0	0	SC	0	7.9872	0	34.1475	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	711.0	0	SC	0	7.9301	0	34.1457	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	712.0	0	SC	0	7.8661	0	34.1430	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	713.0	0	SC	0	7.8279	0	34.1408	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	714.0	0	SC	0	7.8142	0	34.1398	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	715.0	0	SC	0	7.8009	0	34.1392	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	716.0	0	SC	0	7.7804	0	34.1387	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	717.0	0	SC	0	7.7515	0	34.1377	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	718.0	0	SC	0	7.7245	0	34.1370	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	719.0	0	SC	0	7.6911	0	34.1359	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	720.0	0	SC	0	7.6568	0	34.1349	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	721.0	0	SC	0	7.6147	0	34.1338	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	722.0	0	SC	0	7.5991	0	34.1340	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	723.0	0	SC	0	7.5827	0	34.1367	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	724.0	0	SC	0	7.5814	0	34.1382	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	725.0	0	SC	0	7.5806	0	34.1388	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	726.0	0	SC	0	7.5874	0	34.1430	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	727.0	0	SC	0	7.5866	0	34.1442	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	728.0	0	SC	0	7.5612	0	34.1417	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	729.0	0	SC	0	7.5294	0	34.1374	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	730.0	0	SC	0	7.5039	0	34.1350	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	731.0	0	SC	0	7.4705	0	34.1322	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	732.0	0	SC	0	7.4419	0	34.1302	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	733.0	0	SC	0	7.4351	0	34.1299	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	734.0	0	SC	0	7.4261	0	34.1293	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	735.0	0	SC	0	7.4266	0	34.1303	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	736.0	0	SC	0	7.4360	0	34.1338	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	737.0	0	SC	0	7.4511	0	34.1383	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	738.0	0	SC	0	7.4552	0	34.1396	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	739.0	0	SC	0	7.4552	0	34.1407	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	740.0	0	SC	0	7.4225	0	34.1368	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	741.0	0	SC	0	7.3885	0	34.1338	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	742.0	0	SC	0	7.3744	0	34.1316	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	743.0	0	SC	0	7.3571	0	34.1287	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	744.0	0	SC	0	7.3490	0	34.1277	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	745.0	0	SC	0	7.3386	0	34.1273	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	746.0	0	SC	0	7.3255	0	34.1270	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	747.0	0	SC	0	7.3119	0	34.1266	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	748.0	0	SC	0	7.2714	0	34.1263	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	749.0	0	SC	0	7.2368	0	34.1300	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	750.0	0	SC	0	7.2423	0	34.1351	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	751.0	0	SC	0	7.2414	0	34.1385	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	752.0	0	SC	0	7.2412	0	34.1391	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	753.0	0	SC	0	7.2430	0	34.1394	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	754.0	0	SC	0	7.2474	0	34.1404	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	755.0	0	SC	0	7.2463	0	34.1412	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	756.0	0	SC	0	7.2409	0	34.1412	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	757.0	0	SC	0	7.2373	0	34.1414	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	758.0	0	SC	0	7.2349	0	34.1426	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	759.0	0	SC	0	7.2270	0	34.1433	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	760.0	0	SC	0	7.1966	0	34.1425	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	761.0	0	SC	0	7.1665	0	34.1408	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	762.0	0	SC	0	7.1613	0	34.1423	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	763.0	0	SC	0	7.1770	0	34.1515	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	764.0	0	SC	0	7.1793	0	34.1552	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	765.0	0	SC	0	7.1637	0	34.1560	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	766.0	0	SC	0	7.1435	0	34.1548	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	767.0	0	SC	0	7.1259	0	34.1544	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	768.0	0	SC	0	7.1035	0	34.1537	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	769.0	0	SC	0	7.0780	0	34.1513	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	770.0	0	SC	0	7.0713	0	34.1514	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	771.0	0	SC	0	7.0623	0	34.1520	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	772.0	0	SC	0	7.0177	0	34.1513	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	773.0	0	SC	0	6.9782	0	34.1527	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	774.0	0	SC	0	6.9375	0	34.1534	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	775.0	0	SC	0	6.9195	0	34.1524	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	776.0	0	SC	0	6.8973	0	34.1499	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	777.0	0	SC	0	6.8534	0	34.1472	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	778.0	0	SC	0	6.8412	0	34.1501	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	779.0	0	SC	0	6.8405	0	34.1516	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	780.0	0	SC	0	6.8405	0	34.1537	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	781.0	0	SC	0	6.8299	0	34.1536	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	782.0	0	SC	0	6.8298	0	34.1542	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	783.0	0	SC	0	6.8066	0	34.1534	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	784.0	0	SC	0	6.7925	0	34.1527	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	785.0	0	SC	0	6.7882	0	34.1526	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	786.0	0	SC	0	6.7848	0	34.1530	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	787.0	0	SC	0	6.7715	0	34.1533	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	788.0	0	SC	0	6.6854	0	34.1455	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	789.0	0	SC	0	6.5652	0	34.1330	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	790.0	0	SC	0	6.4883	0	34.1297	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	791.0	0	SC	0	6.4756	0	34.1340	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	792.0	0	SC	0	6.4772	0	34.1360	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	793.0	0	SC	0	6.4746	0	34.1364	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	794.0	0	SC	0	6.4703	0	34.1362	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	795.0	0	SC	0	6.4627	0	34.1353	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	796.0	0	SC	0	6.4555	0	34.1347	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	797.0	0	SC	0	6.4380	0	34.1323	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	798.0	0	SC	0	6.4098	0	34.1286	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	799.0	0	SC	0	6.3751	0	34.1290	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	800.0	0	SC	0	6.3765	0	34.1319	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	801.0	0	SC	0	6.3875	0	34.1381	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	802.0	0	SC	0	6.3873	0	34.1423	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	803.0	0	SC	0	6.3937	0	34.1460	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	804.0	0	SC	0	6.3930	0	34.1475	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	805.0	0	SC	0	6.3853	0	34.1477	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	806.0	0	SC	0	6.3732	0	34.1472	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	807.0	0	SC	0	6.3615	0	34.1462	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	808.0	0	SC	0	6.3334	0	34.1439	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	809.0	0	SC	0	6.3127	0	34.1415	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	810.0	0	SC	0	6.2996	0	34.1403	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	811.0	0	SC	0	6.2840	0	34.1415	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	812.0	0	SC	0	6.2697	0	34.1410	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	813.0	0	SC	0	6.2549	0	34.1413	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	814.0	0	SC	0	6.2411	0	34.1418	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	815.0	0	SC	0	6.2277	0	34.1419	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	816.0	0	SC	0	6.2126	0	34.1417	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	817.0	0	SC	0	6.1830	0	34.1403	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	818.0	0	SC	0	6.1402	0	34.1384	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	819.0	0	SC	0	6.1116	0	34.1361	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	820.0	0	SC	0	6.0911	0	34.1352	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	821.0	0	SC	0	6.0743	0	34.1346	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	822.0	0	SC	0	6.0721	0	34.1345	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	823.0	0	SC	0	6.0679	0	34.1340	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	824.0	0	SC	0	6.0592	0	34.1338	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	825.0	0	SC	0	6.0551	0	34.1347	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	826.0	0	SC	0	6.0403	0	34.1347	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	827.0	0	SC	0	6.0249	0	34.1355	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	828.0	0	SC	0	5.9591	0	34.1352	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	829.0	0	SC	0	5.9047	0	34.1332	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	830.0	0	SC	0	5.8698	0	34.1322	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	831.0	0	SC	0	5.8205	0	34.1328	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	832.0	0	SC	0	5.8029	0	34.1368	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	833.0	0	SC	0	5.7816	0	34.1379	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	834.0	0	SC	0	5.7751	0	34.1383	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	835.0	0	SC	0	5.7675	0	34.1391	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	836.0	0	SC	0	5.7639	0	34.1400	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	837.0	0	SC	0	5.7602	0	34.1422	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	838.0	0	SC	0	5.7486	0	34.1445	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	839.0	0	SC	0	5.7388	0	34.1447	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	840.0	0	SC	0	5.7346	0	34.1454	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	841.0	0	SC	0	5.7270	0	34.1465	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	842.0	0	SC	0	5.7097	0	34.1481	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	843.0	0	SC	0	5.6844	0	34.1491	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	844.0	0	SC	0	5.6569	0	34.1512	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	845.0	0	SC	0	5.6489	0	34.1522	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	846.0	0	SC	0	5.6374	0	34.1540	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	847.0	0	SC	0	5.6322	0	34.1548	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	848.0	0	SC	0	5.6283	0	34.1560	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	849.0	0	SC	0	5.6267	0	34.1566	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	850.0	0	SC	0	5.6226	0	34.1569	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	851.0	0	SC	0	5.6188	0	34.1574	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	852.0	0	SC	0	5.6155	0	34.1578	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	853.0	0	SC	0	5.6139	0	34.1582	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	854.0	0	SC	0	5.6129	0	34.1582	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	855.0	0	SC	0	5.6108	0	34.1586	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	856.0	0	SC	0	5.5986	0	34.1596	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	857.0	0	SC	0	5.5882	0	34.1607	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	858.0	0	SC	0	5.5688	0	34.1629	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	859.0	0	SC	0	5.5532	0	34.1638	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	860.0	0	SC	0	5.5340	0	34.1646	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	861.0	0	SC	0	5.5184	0	34.1646	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	862.0	0	SC	0	5.4995	0	34.1647	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	863.0	0	SC	0	5.4839	0	34.1653	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	864.0	0	SC	0	5.4717	0	34.1650	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	865.0	0	SC	0	5.4629	0	34.1650	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	866.0	0	SC	0	5.4562	0	34.1651	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	867.0	0	SC	0	5.4479	0	34.1653	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	868.0	0	SC	0	5.4381	0	34.1657	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	869.0	0	SC	0	5.4218	0	34.1664	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	870.0	0	SC	0	5.4002	0	34.1676	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	871.0	0	SC	0	5.3796	0	34.1684	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	872.0	0	SC	0	5.3682	0	34.1694	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	873.0	0	SC	0	5.3617	0	34.1698	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	874.0	0	SC	0	5.3506	0	34.1706	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	875.0	0	SC	0	5.3284	0	34.1725	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	876.0	0	SC	0	5.3106	0	34.1744	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	877.0	0	SC	0	5.3029	0	34.1753	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	878.0	0	SC	0	5.3019	0	34.1755	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	879.0	0	SC	0	5.2998	0	34.1758	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	880.0	0	SC	0	5.2884	0	34.1766	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	881.0	0	SC	0	5.2747	0	34.1783	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	882.0	0	SC	0	5.2433	0	34.1783	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	883.0	0	SC	0	5.2327	0	34.1790	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	884.0	0	SC	0	5.2120	0	34.1799	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	885.0	0	SC	0	5.1898	0	34.1817	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	886.0	0	SC	0	5.1842	0	34.1824	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	887.0	0	SC	0	5.1779	0	34.1831	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	888.0	0	SC	0	5.1613	0	34.1847	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	889.0	0	SC	0	5.1449	0	34.1865	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	890.0	0	SC	0	5.1412	0	34.1864	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	891.0	0	SC	0	5.1334	0	34.1865	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	892.0	0	SC	0	5.1091	0	34.1862	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	893.0	0	SC	0	5.0995	0	34.1888	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	894.0	0	SC	0	5.1031	0	34.1921	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	895.0	0	SC	0	5.1024	0	34.1921	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	896.0	0	SC	0	5.1038	0	34.1924	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	897.0	0	SC	0	5.1033	0	34.1926	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	898.0	0	SC	0	5.1032	0	34.1925	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	899.0	0	SC	0	5.1052	0	34.1930	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	900.0	0	SC	0	5.1099	0	34.1938	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	901.0	0	SC	0	5.1088	0	34.1941	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	902.0	0	SC	0	5.1047	0	34.1946	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	903.0	0	SC	0	5.1026	0	34.1948	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	904.0	0	SC	0	5.1003	0	34.1950	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	905.0	0	SC	0	5.0977	0	34.1955	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	906.0	0	SC	0	5.0958	0	34.1957	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	907.0	0	SC	0	5.0927	0	34.1963	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	908.0	0	SC	0	5.0914	0	34.1963	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	909.0	0	SC	0	5.0893	0	34.1965	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	910.0	0	SC	0	5.0871	0	34.1970	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	911.0	0	SC	0	5.0789	0	34.1978	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	912.0	0	SC	0	5.0589	0	34.1987	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	913.0	0	SC	0	5.0394	0	34.1995	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	914.0	0	SC	0	5.0258	0	34.2004	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	915.0	0	SC	0	5.0230	0	34.2005	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	916.0	0	SC	0	5.0186	0	34.2013	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	917.0	0	SC	0	5.0112	0	34.2025	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	918.0	0	SC	0	5.0066	0	34.2032	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	919.0	0	SC	0	5.0009	0	34.2040	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	920.0	0	SC	0	4.9980	0	34.2044	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	921.0	0	SC	0	4.9969	0	34.2048	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	922.0	0	SC	0	4.9929	0	34.2053	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	923.0	0	SC	0	4.9891	0	34.2057	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	924.0	0	SC	0	4.9877	0	34.2058	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	925.0	0	SC	0	4.9870	0	34.2059	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	926.0	0	SC	0	4.9867	0	34.2060	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	927.0	0	SC	0	4.9834	0	34.2062	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	928.0	0	SC	0	4.9787	0	34.2068	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	929.0	0	SC	0	4.9710	0	34.2078	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	930.0	0	SC	0	4.9667	0	34.2082	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	931.0	0	SC	0	4.9641	0	34.2084	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	932.0	0	SC	0	4.9604	0	34.2085	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	933.0	0	SC	0	4.9576	0	34.2085	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	934.0	0	SC	0	4.9569	0	34.2085	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	935.0	0	SC	0	4.9490	0	34.2085	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	936.0	0	SC	0	4.9463	0	34.2096	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	937.0	0	SC	0	4.9408	0	34.2102	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	938.0	0	SC	0	4.9397	0	34.2100	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	939.0	0	SC	0	4.9372	0	34.2102	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	940.0	0	SC	0	4.9327	0	34.2113	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	941.0	0	SC	0	4.9217	0	34.2120	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	942.0	0	SC	0	4.9005	0	34.2137	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	943.0	0	SC	0	4.8850	0	34.2147	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	944.0	0	SC	0	4.8754	0	34.2154	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	945.0	0	SC	0	4.8700	0	34.2154	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	946.0	0	SC	0	4.8694	0	34.2154	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	947.0	0	SC	0	4.8682	0	34.2155	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	948.0	0	SC	0	4.8672	0	34.2157	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	949.0	0	SC	0	4.8666	0	34.2158	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	950.0	0	SC	0	4.8654	0	34.2159	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	951.0	0	SC	0	4.8639	0	34.2160	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	952.0	0	SC	0	4.8633	0	34.2159	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	953.0	0	SC	0	4.8625	0	34.2160	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	954.0	0	SC	0	4.8616	0	34.2160	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	955.0	0	SC	0	4.8592	0	34.2162	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	956.0	0	SC	0	4.8526	0	34.2167	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	957.0	0	SC	0	4.8467	0	34.2172	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	958.0	0	SC	0	4.8435	0	34.2173	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	959.0	0	SC	0	4.8351	0	34.2182	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	960.0	0	SC	0	4.8278	0	34.2196	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	961.0	0	SC	0	4.8242	0	34.2212	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	962.0	0	SC	0	4.8202	0	34.2230	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	963.0	0	SC	0	4.7977	0	34.2279	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	964.0	0	SC	0	4.7914	0	34.2288	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	965.0	0	SC	0	4.7835	0	34.2299	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	966.0	0	SC	0	4.7796	0	34.2304	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	967.0	0	SC	0	4.7747	0	34.2310	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	968.0	0	SC	0	4.7632	0	34.2326	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	969.0	0	SC	0	4.7579	0	34.2329	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	970.0	0	SC	0	4.7542	0	34.2334	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	971.0	0	SC	0	4.7465	0	34.2342	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	972.0	0	SC	0	4.7329	0	34.2357	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	973.0	0	SC	0	4.7043	0	34.2393	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	974.0	0	SC	0	4.6940	0	34.2401	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	975.0	0	SC	0	4.6887	0	34.2403	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	976.0	0	SC	0	4.6843	0	34.2406	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	977.0	0	SC	0	4.6823	0	34.2408	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	978.0	0	SC	0	4.6816	0	34.2412	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	979.0	0	SC	0	4.6802	0	34.2415	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	980.0	0	SC	0	4.6783	0	34.2420	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	981.0	0	SC	0	4.6757	0	34.2426	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	982.0	0	SC	0	4.6742	0	34.2430	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	983.0	0	SC	0	4.6733	0	34.2433	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	984.0	0	SC	0	4.6721	0	34.2436	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	985.0	0	SC	0	4.6709	0	34.2438	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	986.0	0	SC	0	4.6691	0	34.2442	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	987.0	0	SC	0	4.6567	0	34.2468	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	988.0	0	SC	0	4.6413	0	34.2494	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	989.0	0	SC	0	4.6347	0	34.2513	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	990.0	0	SC	0	4.6319	0	34.2524	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	991.0	0	SC	0	4.6284	0	34.2531	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	992.0	0	SC	0	4.6253	0	34.2548	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	993.0	0	SC	0	4.6209	0	34.2552	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	994.0	0	SC	0	4.6173	0	34.2564	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	995.0	0	SC	0	4.6150	0	34.2575	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	996.0	0	SC	0	4.6124	0	34.2580	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	997.0	0	SC	0	4.6121	0	34.2585	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	998.0	0	SC	0	4.6116	0	34.2588	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	999.0	0	SC	0	4.6107	0	34.2597	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1000.0	0	SC	0	4.6097	0	34.2603	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1001.0	0	SC	0	4.6097	0	34.2603	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1002.0	0	SC	0	4.6031	0	34.2619	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1003.0	0	SC	0	4.5965	0	34.2632	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1004.0	0	SC	0	4.5923	0	34.2642	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1005.0	0	SC	0	4.5869	0	34.2650	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1006.0	0	SC	0	4.5845	0	34.2650	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1007.0	0	SC	0	4.5827	0	34.2650	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1008.0	0	SC	0	4.5805	0	34.2650	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1009.0	0	SC	0	4.5778	0	34.2654	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1010.0	0	SC	0	4.5751	0	34.2656	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1011.0	0	SC	0	4.5713	0	34.2664	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1012.0	0	SC	0	4.5658	0	34.2679	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1013.0	0	SC	0	4.5598	0	34.2695	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1014.0	0	SC	0	4.5485	0	34.2714	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1015.0	0	SC	0	4.5366	0	34.2725	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1016.0	0	SC	0	4.5339	0	34.2731	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1017.0	0	SC	0	4.5278	0	34.2742	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1018.0	0	SC	0	4.5059	0	34.2757	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1019.0	0	SC	0	4.4785	0	34.2779	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1020.0	0	SC	0	4.4739	0	34.2785	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1021.0	0	SC	0	4.4703	0	34.2787	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1022.0	0	SC	0	4.4634	0	34.2799	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1023.0	0	SC	0	4.4536	0	34.2792	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1024.0	0	SC	0	4.4328	0	34.2805	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1025.0	0	SC	0	4.4183	0	34.2799	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1026.0	0	SC	0	4.4070	0	34.2792	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1027.0	0	SC	0	4.4010	0	34.2795	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1028.0	0	SC	0	4.3881	0	34.2812	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1029.0	0	SC	0	4.3887	0	34.2821	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1030.0	0	SC	0	4.3815	0	34.2829	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1031.0	0	SC	0	4.3788	0	34.2831	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1032.0	0	SC	0	4.3750	0	34.2839	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1033.0	0	SC	0	4.3723	0	34.2864	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1034.0	0	SC	0	4.3743	0	34.2888	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1035.0	0	SC	0	4.3771	0	34.2908	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1036.0	0	SC	0	4.3775	0	34.2918	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1037.0	0	SC	0	4.3769	0	34.2920	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1038.0	0	SC	0	4.3753	0	34.2924	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1039.0	0	SC	0	4.3725	0	34.2927	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1040.0	0	SC	0	4.3641	0	34.2931	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1041.0	0	SC	0	4.3599	0	34.2929	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1042.0	0	SC	0	4.3530	0	34.2935	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1043.0	0	SC	0	4.3443	0	34.2942	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1044.0	0	SC	0	4.3313	0	34.2954	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1045.0	0	SC	0	4.3147	0	34.2969	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1046.0	0	SC	0	4.3047	0	34.2979	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1047.0	0	SC	0	4.2989	0	34.2983	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1048.0	0	SC	0	4.3006	0	34.2980	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1049.0	0	SC	0	4.3005	0	34.2982	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1050.0	0	SC	0	4.2956	0	34.2981	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1051.0	0	SC	0	4.2873	0	34.2980	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1052.0	0	SC	0	4.2785	0	34.2983	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1053.0	0	SC	0	4.2716	0	34.2990	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1054.0	0	SC	0	4.2528	0	34.3014	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1055.0	0	SC	0	4.2402	0	34.3026	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1056.0	0	SC	0	4.2377	0	34.3027	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1057.0	0	SC	0	4.2333	0	34.3030	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1058.0	0	SC	0	4.2256	0	34.3031	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1059.0	0	SC	0	4.2178	0	34.3042	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1060.0	0	SC	0	4.2034	0	34.3070	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1061.0	0	SC	0	4.1926	0	34.3088	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1062.0	0	SC	0	4.1908	0	34.3091	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1063.0	0	SC	0	4.1903	0	34.3091	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1064.0	0	SC	0	4.1894	0	34.3095	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1065.0	0	SC	0	4.1882	0	34.3097	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1066.0	0	SC	0	4.1848	0	34.3103	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1067.0	0	SC	0	4.1703	0	34.3121	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1068.0	0	SC	0	4.1538	0	34.3153	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1069.0	0	SC	0	4.1375	0	34.3162	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1070.0	0	SC	0	4.1249	0	34.3177	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1071.0	0	SC	0	4.1238	0	34.3196	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1072.0	0	SC	0	4.1244	0	34.3197	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1073.0	0	SC	0	4.1234	0	34.3204	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1074.0	0	SC	0	4.1205	0	34.3212	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1075.0	0	SC	0	4.1183	0	34.3219	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1076.0	0	SC	0	4.1129	0	34.3226	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1077.0	0	SC	0	4.0985	0	34.3232	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1078.0	0	SC	0	4.0932	0	34.3234	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1079.0	0	SC	0	4.0864	0	34.3234	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1080.0	0	SC	0	4.0673	0	34.3245	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1081.0	0	SC	0	4.0608	0	34.3260	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1082.0	0	SC	0	4.0559	0	34.3284	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1083.0	0	SC	0	4.0516	0	34.3294	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1084.0	0	SC	0	4.0476	0	34.3301	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1085.0	0	SC	0	4.0458	0	34.3303	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1086.0	0	SC	0	4.0435	0	34.3307	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1087.0	0	SC	0	4.0316	0	34.3314	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1088.0	0	SC	0	4.0128	0	34.3318	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1089.0	0	SC	0	3.9868	0	34.3322	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1090.0	0	SC	0	3.9752	0	34.3325	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1091.0	0	SC	0	3.9736	0	34.3324	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1092.0	0	SC	0	3.9705	0	34.3325	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1093.0	0	SC	0	3.9516	0	34.3345	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1094.0	0	SC	0	3.9361	0	34.3369	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1095.0	0	SC	0	3.9172	0	34.3400	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1096.0	0	SC	0	3.9064	0	34.3415	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1097.0	0	SC	0	3.8948	0	34.3434	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1098.0	0	SC	0	3.8895	0	34.3442	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1099.0	0	SC	0	3.8860	0	34.3449	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1100.0	0	SC	0	3.8707	0	34.3477	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1101.0	0	SC	0	3.8613	0	34.3489	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1102.0	0	SC	0	3.8590	0	34.3491	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1103.0	0	SC	0	3.8586	0	34.3492	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1104.0	0	SC	0	3.8574	0	34.3495	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1105.0	0	SC	0	3.8546	0	34.3499	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1106.0	0	SC	0	3.8478	0	34.3510	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1107.0	0	SC	0	3.8428	0	34.3518	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1108.0	0	SC	0	3.8403	0	34.3523	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1109.0	0	SC	0	3.8386	0	34.3526	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1110.0	0	SC	0	3.8333	0	34.3534	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1111.0	0	SC	0	3.8162	0	34.3558	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1112.0	0	SC	0	3.8046	0	34.3573	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1113.0	0	SC	0	3.7942	0	34.3588	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1114.0	0	SC	0	3.7907	0	34.3590	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1115.0	0	SC	0	3.7900	0	34.3591	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1116.0	0	SC	0	3.7883	0	34.3593	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1117.0	0	SC	0	3.7862	0	34.3594	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1118.0	0	SC	0	3.7854	0	34.3596	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1119.0	0	SC	0	3.7851	0	34.3596	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1120.0	0	SC	0	3.7842	0	34.3598	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1121.0	0	SC	0	3.7826	0	34.3600	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1122.0	0	SC	0	3.7802	0	34.3605	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1123.0	0	SC	0	3.7749	0	34.3611	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1124.0	0	SC	0	3.7624	0	34.3623	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1125.0	0	SC	0	3.7597	0	34.3622	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1126.0	0	SC	0	3.7524	0	34.3625	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1127.0	0	SC	0	3.7444	0	34.3626	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1128.0	0	SC	0	3.7309	0	34.3626	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1129.0	0	SC	0	3.7173	0	34.3635	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1130.0	0	SC	0	3.7101	0	34.3641	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1131.0	0	SC	0	3.7035	0	34.3651	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1132.0	0	SC	0	3.7022	0	34.3655	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1133.0	0	SC	0	3.7007	0	34.3659	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1134.0	0	SC	0	3.7001	0	34.3662	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1135.0	0	SC	0	3.6995	0	34.3666	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1136.0	0	SC	0	3.6994	0	34.3675	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1137.0	0	SC	0	3.7001	0	34.3685	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1138.0	0	SC	0	3.7010	0	34.3690	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1139.0	0	SC	0	3.7007	0	34.3695	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1140.0	0	SC	0	3.6892	0	34.3705	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1141.0	0	SC	0	3.6834	0	34.3709	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1142.0	0	SC	0	3.6810	0	34.3708	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1143.0	0	SC	0	3.6726	0	34.3708	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1144.0	0	SC	0	3.6695	0	34.3714	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1145.0	0	SC	0	3.6705	0	34.3721	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1146.0	0	SC	0	3.6669	0	34.3730	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1147.0	0	SC	0	3.6583	0	34.3737	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1148.0	0	SC	0	3.6586	0	34.3750	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1149.0	0	SC	0	3.6588	0	34.3757	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1150.0	0	SC	0	3.6586	0	34.3761	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1151.0	0	SC	0	3.6546	0	34.3765	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1152.0	0	SC	0	3.6531	0	34.3767	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1153.0	0	SC	0	3.6512	0	34.3771	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1154.0	0	SC	0	3.6454	0	34.3777	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1155.0	0	SC	0	3.6419	0	34.3778	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1156.0	0	SC	0	3.6394	0	34.3785	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1157.0	0	SC	0	3.6359	0	34.3795	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1158.0	0	SC	0	3.6318	0	34.3805	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1159.0	0	SC	0	3.6298	0	34.3816	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1160.0	0	SC	0	3.6255	0	34.3821	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1161.0	0	SC	0	3.6214	0	34.3828	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1162.0	0	SC	0	3.6179	0	34.3835	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1163.0	0	SC	0	3.6146	0	34.3838	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1164.0	0	SC	0	3.6133	0	34.3844	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1165.0	0	SC	0	3.6128	0	34.3847	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1166.0	0	SC	0	3.6114	0	34.3846	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1167.0	0	SC	0	3.6090	0	34.3847	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1168.0	0	SC	0	3.6048	0	34.3851	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1169.0	0	SC	0	3.6025	0	34.3853	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1170.0	0	SC	0	3.6014	0	34.3857	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1171.0	0	SC	0	3.5953	0	34.3864	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1172.0	0	SC	0	3.5771	0	34.3873	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1173.0	0	SC	0	3.5719	0	34.3874	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1174.0	0	SC	0	3.5709	0	34.3873	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1175.0	0	SC	0	3.5695	0	34.3879	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1176.0	0	SC	0	3.5672	0	34.3885	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1177.0	0	SC	0	3.5571	0	34.3910	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1178.0	0	SC	0	3.5511	0	34.3924	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1179.0	0	SC	0	3.5477	0	34.3929	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1180.0	0	SC	0	3.5441	0	34.3938	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1181.0	0	SC	0	3.5419	0	34.3942	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1182.0	0	SC	0	3.5383	0	34.3950	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1183.0	0	SC	0	3.5341	0	34.3955	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1184.0	0	SC	0	3.5277	0	34.3960	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1185.0	0	SC	0	3.5262	0	34.3962	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1186.0	0	SC	0	3.5265	0	34.3962	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1187.0	0	SC	0	3.5259	0	34.3962	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1188.0	0	SC	0	3.5222	0	34.3972	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1189.0	0	SC	0	3.5194	0	34.3975	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1190.0	0	SC	0	3.5161	0	34.3975	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1191.0	0	SC	0	3.5125	0	34.3977	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1192.0	0	SC	0	3.4999	0	34.3977	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1193.0	0	SC	0	3.4941	0	34.3973	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1194.0	0	SC	0	3.4877	0	34.3969	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1195.0	0	SC	0	3.4818	0	34.3965	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1196.0	0	SC	0	3.4707	0	34.3960	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1197.0	0	SC	0	3.4645	0	34.3962	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1198.0	0	SC	0	3.4590	0	34.3960	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1199.0	0	SC	0	3.4498	0	34.3962	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1200.0	0	SC	0	3.4446	0	34.3967	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1201.0	0	SC	0	3.4446	0	34.3967	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1202.0	0	SC	0	3.4446	0	34.3969	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1203.0	0	SC	0	3.4429	0	34.3974	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1204.0	0	SC	0	3.4384	0	34.3981	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1205.0	0	SC	0	3.4383	0	34.3982	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1206.0	0	SC	0	3.4376	0	34.3986	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1207.0	0	SC	0	3.4368	0	34.3989	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1208.0	0	SC	0	3.4364	0	34.3991	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1209.0	0	SC	0	3.4355	0	34.3995	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1210.0	0	SC	0	3.4271	0	34.4007	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1211.0	0	SC	0	3.4160	0	34.4012	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1212.0	0	SC	0	3.4152	0	34.4032	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1213.0	0	SC	0	3.4163	0	34.4048	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1214.0	0	SC	0	3.4173	0	34.4063	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1215.0	0	SC	0	3.4139	0	34.4076	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1216.0	0	SC	0	3.4074	0	34.4082	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1217.0	0	SC	0	3.4059	0	34.4082	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1218.0	0	SC	0	3.4055	0	34.4082	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1219.0	0	SC	0	3.4035	0	34.4080	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1220.0	0	SC	0	3.4025	0	34.4078	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1221.0	0	SC	0	3.4026	0	34.4081	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1222.0	0	SC	0	3.4029	0	34.4081	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1223.0	0	SC	0	3.4022	0	34.4082	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1224.0	0	SC	0	3.3850	0	34.4090	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1225.0	0	SC	0	3.3844	0	34.4088	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1226.0	0	SC	0	3.3715	0	34.4105	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1227.0	0	SC	0	3.3698	0	34.4107	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1228.0	0	SC	0	3.3683	0	34.4108	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1229.0	0	SC	0	3.3649	0	34.4121	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1230.0	0	SC	0	3.3628	0	34.4135	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1231.0	0	SC	0	3.3599	0	34.4143	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1232.0	0	SC	0	3.3576	0	34.4153	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1233.0	0	SC	0	3.3573	0	34.4156	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1234.0	0	SC	0	3.3567	0	34.4158	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1235.0	0	SC	0	3.3558	0	34.4159	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1236.0	0	SC	0	3.3546	0	34.4162	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1237.0	0	SC	0	3.3517	0	34.4163	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1238.0	0	SC	0	3.3478	0	34.4184	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1239.0	0	SC	0	3.3398	0	34.4206	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1240.0	0	SC	0	3.3325	0	34.4210	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1241.0	0	SC	0	3.3299	0	34.4214	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1242.0	0	SC	0	3.3262	0	34.4218	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1243.0	0	SC	0	3.3248	0	34.4221	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1244.0	0	SC	0	3.3228	0	34.4224	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1245.0	0	SC	0	3.3206	0	34.4225	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1246.0	0	SC	0	3.3198	0	34.4228	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1247.0	0	SC	0	3.3178	0	34.4229	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1248.0	0	SC	0	3.3138	0	34.4234	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1249.0	0	SC	0	3.3070	0	34.4243	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1250.0	0	SC	0	3.3012	0	34.4248	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1251.0	0	SC	0	3.2932	0	34.4248	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1252.0	0	SC	0	3.2878	0	34.4251	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1253.0	0	SC	0	3.2831	0	34.4255	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1254.0	0	SC	0	3.2818	0	34.4254	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1255.0	0	SC	0	3.2784	0	34.4256	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1256.0	0	SC	0	3.2754	0	34.4257	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1257.0	0	SC	0	3.2710	0	34.4263	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1258.0	0	SC	0	3.2654	0	34.4270	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1259.0	0	SC	0	3.2641	0	34.4274	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1260.0	0	SC	0	3.2595	0	34.4281	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1261.0	0	SC	0	3.2531	0	34.4288	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1262.0	0	SC	0	3.2507	0	34.4290	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1263.0	0	SC	0	3.2424	0	34.4300	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1264.0	0	SC	0	3.2356	0	34.4310	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1265.0	0	SC	0	3.2351	0	34.4318	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1266.0	0	SC	0	3.2323	0	34.4326	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1267.0	0	SC	0	3.2270	0	34.4337	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1268.0	0	SC	0	3.2230	0	34.4343	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1269.0	0	SC	0	3.2224	0	34.4345	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1270.0	0	SC	0	3.2222	0	34.4345	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1271.0	0	SC	0	3.2208	0	34.4348	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1272.0	0	SC	0	3.2190	0	34.4352	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1273.0	0	SC	0	3.2171	0	34.4356	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1274.0	0	SC	0	3.2152	0	34.4360	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1275.0	0	SC	0	3.2116	0	34.4365	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1276.0	0	SC	0	3.2094	0	34.4368	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1277.0	0	SC	0	3.2083	0	34.4370	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1278.0	0	SC	0	3.2080	0	34.4371	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1279.0	0	SC	0	3.2039	0	34.4380	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1280.0	0	SC	0	3.2020	0	34.4382	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1281.0	0	SC	0	3.1984	0	34.4388	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1282.0	0	SC	0	3.1951	0	34.4394	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1283.0	0	SC	0	3.1938	0	34.4396	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1284.0	0	SC	0	3.1940	0	34.4395	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1285.0	0	SC	0	3.1944	0	34.4396	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1286.0	0	SC	0	3.1943	0	34.4396	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1287.0	0	SC	0	3.1938	0	34.4397	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1288.0	0	SC	0	3.1934	0	34.4399	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1289.0	0	SC	0	3.1929	0	34.4399	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1290.0	0	SC	0	3.1919	0	34.4400	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1291.0	0	SC	0	3.1916	0	34.4399	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1292.0	0	SC	0	3.1898	0	34.4402	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1293.0	0	SC	0	3.1859	0	34.4408	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1294.0	0	SC	0	3.1799	0	34.4417	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1295.0	0	SC	0	3.1761	0	34.4424	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1296.0	0	SC	0	3.1756	0	34.4424	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1297.0	0	SC	0	3.1753	0	34.4425	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1298.0	0	SC	0	3.1750	0	34.4426	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1299.0	0	SC	0	3.1749	0	34.4425	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1300.0	0	SC	0	3.1745	0	34.4428	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1301.0	0	SC	0	3.1745	0	34.4427	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1302.0	0	SC	0	3.1741	0	34.4429	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1303.0	0	SC	0	3.1738	0	34.4430	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1304.0	0	SC	0	3.1738	0	34.4429	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1305.0	0	SC	0	3.1737	0	34.4431	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1306.0	0	SC	0	3.1734	0	34.4431	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1307.0	0	SC	0	3.1733	0	34.4430	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1308.0	0	SC	0	3.1727	0	34.4433	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1309.0	0	SC	0	3.1704	0	34.4437	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1310.0	0	SC	0	3.1669	0	34.4445	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1311.0	0	SC	0	3.1630	0	34.4450	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1312.0	0	SC	0	3.1605	0	34.4455	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1313.0	0	SC	0	3.1597	0	34.4457	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1314.0	0	SC	0	3.1585	0	34.4460	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1315.0	0	SC	0	3.1559	0	34.4463	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1316.0	0	SC	0	3.1538	0	34.4470	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1317.0	0	SC	0	3.1461	0	34.4480	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1318.0	0	SC	0	3.1395	0	34.4493	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1319.0	0	SC	0	3.1378	0	34.4495	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1320.0	0	SC	0	3.1355	0	34.4498	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1321.0	0	SC	0	3.1341	0	34.4501	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1322.0	0	SC	0	3.1332	0	34.4501	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1323.0	0	SC	0	3.1318	0	34.4502	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1324.0	0	SC	0	3.1292	0	34.4506	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1325.0	0	SC	0	3.1274	0	34.4507	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1326.0	0	SC	0	3.1263	0	34.4510	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1327.0	0	SC	0	3.1262	0	34.4510	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1328.0	0	SC	0	3.1260	0	34.4512	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1329.0	0	SC	0	3.1253	0	34.4513	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1330.0	0	SC	0	3.1251	0	34.4512	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1331.0	0	SC	0	3.1252	0	34.4513	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1332.0	0	SC	0	3.1251	0	34.4514	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1333.0	0	SC	0	3.1243	0	34.4516	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1334.0	0	SC	0	3.1234	0	34.4518	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1335.0	0	SC	0	3.1232	0	34.4518	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1336.0	0	SC	0	3.1238	0	34.4517	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1337.0	0	SC	0	3.1233	0	34.4517	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1338.0	0	SC	0	3.1211	0	34.4521	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1339.0	0	SC	0	3.1154	0	34.4527	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1340.0	0	SC	0	3.1107	0	34.4532	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1341.0	0	SC	0	3.1081	0	34.4534	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1342.0	0	SC	0	3.1072	0	34.4534	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1343.0	0	SC	0	3.1062	0	34.4535	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1344.0	0	SC	0	3.1043	0	34.4537	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1345.0	0	SC	0	3.0967	0	34.4547	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1346.0	0	SC	0	3.0901	0	34.4550	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1347.0	0	SC	0	3.0877	0	34.4554	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1348.0	0	SC	0	3.0853	0	34.4555	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1349.0	0	SC	0	3.0857	0	34.4555	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1350.0	0	SC	0	3.0837	0	34.4557	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1351.0	0	SC	0	3.0787	0	34.4564	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1352.0	0	SC	0	3.0754	0	34.4570	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1353.0	0	SC	0	3.0722	0	34.4572	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1354.0	0	SC	0	3.0716	0	34.4572	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1355.0	0	SC	0	3.0681	0	34.4577	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1356.0	0	SC	0	3.0664	0	34.4577	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1357.0	0	SC	0	3.0622	0	34.4581	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1358.0	0	SC	0	3.0566	0	34.4585	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1359.0	0	SC	0	3.0545	0	34.4585	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1360.0	0	SC	0	3.0546	0	34.4587	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1361.0	0	SC	0	3.0543	0	34.4585	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1362.0	0	SC	0	3.0536	0	34.4585	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1363.0	0	SC	0	3.0493	0	34.4585	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1364.0	0	SC	0	3.0418	0	34.4587	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1365.0	0	SC	0	3.0341	0	34.4591	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1366.0	0	SC	0	3.0285	0	34.4589	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1367.0	0	SC	0	3.0197	0	34.4593	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1368.0	0	SC	0	3.0152	0	34.4595	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1369.0	0	SC	0	3.0144	0	34.4595	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1370.0	0	SC	0	2.9945	0	34.4616	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1371.0	0	SC	0	2.9822	0	34.4616	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1372.0	0	SC	0	2.9756	0	34.4619	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1373.0	0	SC	0	2.9697	0	34.4627	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1374.0	0	SC	0	2.9649	0	34.4635	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1375.0	0	SC	0	2.9618	0	34.4639	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1376.0	0	SC	0	2.9598	0	34.4641	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1377.0	0	SC	0	2.9584	0	34.4644	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1378.0	0	SC	0	2.9537	0	34.4647	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1379.0	0	SC	0	2.9494	0	34.4651	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1380.0	0	SC	0	2.9484	0	34.4652	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1381.0	0	SC	0	2.9460	0	34.4654	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1382.0	0	SC	0	2.9458	0	34.4653	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1383.0	0	SC	0	2.9473	0	34.4652	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1384.0	0	SC	0	2.9456	0	34.4654	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1385.0	0	SC	0	2.9385	0	34.4660	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1386.0	0	SC	0	2.9373	0	34.4662	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1387.0	0	SC	0	2.9378	0	34.4662	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1388.0	0	SC	0	2.9359	0	34.4664	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1389.0	0	SC	0	2.9350	0	34.4667	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1390.0	0	SC	0	2.9342	0	34.4667	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1391.0	0	SC	0	2.9339	0	34.4669	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1392.0	0	SC	0	2.9316	0	34.4673	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1393.0	0	SC	0	2.9278	0	34.4677	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1394.0	0	SC	0	2.9230	0	34.4685	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1395.0	0	SC	0	2.9182	0	34.4692	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1396.0	0	SC	0	2.9149	0	34.4696	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1397.0	0	SC	0	2.9092	0	34.4707	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1398.0	0	SC	0	2.9079	0	34.4709	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1399.0	0	SC	0	2.9076	0	34.4709	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1400.0	0	SC	0	2.9075	0	34.4711	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1401.0	0	SC	0	2.9035	0	34.4718	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1402.0	0	SC	0	2.8996	0	34.4722	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1403.0	0	SC	0	2.8897	0	34.4735	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1404.0	0	SC	0	2.8860	0	34.4739	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1405.0	0	SC	0	2.8856	0	34.4739	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1406.0	0	SC	0	2.8844	0	34.4742	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1407.0	0	SC	0	2.8835	0	34.4741	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1408.0	0	SC	0	2.8797	0	34.4746	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1409.0	0	SC	0	2.8767	0	34.4750	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1410.0	0	SC	0	2.8721	0	34.4756	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1411.0	0	SC	0	2.8616	0	34.4769	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1412.0	0	SC	0	2.8516	0	34.4782	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1413.0	0	SC	0	2.8500	0	34.4784	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1414.0	0	SC	0	2.8494	0	34.4784	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1415.0	0	SC	0	2.8491	0	34.4786	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1416.0	0	SC	0	2.8478	0	34.4788	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1417.0	0	SC	0	2.8443	0	34.4792	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1418.0	0	SC	0	2.8425	0	34.4795	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1419.0	0	SC	0	2.8420	0	34.4797	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1420.0	0	SC	0	2.8418	0	34.4796	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1421.0	0	SC	0	2.8417	0	34.4796	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1422.0	0	SC	0	2.8412	0	34.4798	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1423.0	0	SC	0	2.8401	0	34.4799	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1424.0	0	SC	0	2.8387	0	34.4802	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1425.0	0	SC	0	2.8381	0	34.4803	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1426.0	0	SC	0	2.8380	0	34.4803	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1427.0	0	SC	0	2.8367	0	34.4803	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1428.0	0	SC	0	2.8345	0	34.4806	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1429.0	0	SC	0	2.8328	0	34.4808	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1430.0	0	SC	0	2.8302	0	34.4812	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1431.0	0	SC	0	2.8284	0	34.4813	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1432.0	0	SC	0	2.8262	0	34.4814	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1433.0	0	SC	0	2.8226	0	34.4819	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1434.0	0	SC	0	2.8203	0	34.4820	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1435.0	0	SC	0	2.8179	0	34.4822	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1436.0	0	SC	0	2.8174	0	34.4824	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1437.0	0	SC	0	2.8158	0	34.4825	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1438.0	0	SC	0	2.8120	0	34.4827	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1439.0	0	SC	0	2.8058	0	34.4834	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1440.0	0	SC	0	2.7985	0	34.4844	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1441.0	0	SC	0	2.7961	0	34.4849	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1442.0	0	SC	0	2.7951	0	34.4848	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1443.0	0	SC	0	2.7933	0	34.4853	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1444.0	0	SC	0	2.7923	0	34.4854	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1445.0	0	SC	0	2.7914	0	34.4856	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1446.0	0	SC	0	2.7910	0	34.4856	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1447.0	0	SC	0	2.7906	0	34.4858	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1448.0	0	SC	0	2.7872	0	34.4861	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1449.0	0	SC	0	2.7860	0	34.4864	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1450.0	0	SC	0	2.7850	0	34.4868	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1451.0	0	SC	0	2.7837	0	34.4872	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1452.0	0	SC	0	2.7827	0	34.4879	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1453.0	0	SC	0	2.7827	0	34.4881	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1454.0	0	SC	0	2.7818	0	34.4887	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1455.0	0	SC	0	2.7798	0	34.4891	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1456.0	0	SC	0	2.7775	0	34.4898	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1457.0	0	SC	0	2.7764	0	34.4899	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1458.0	0	SC	0	2.7759	0	34.4900	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1459.0	0	SC	0	2.7754	0	34.4900	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1460.0	0	SC	0	2.7751	0	34.4901	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1461.0	0	SC	0	2.7745	0	34.4902	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1462.0	0	SC	0	2.7742	0	34.4902	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1463.0	0	SC	0	2.7725	0	34.4906	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1464.0	0	SC	0	2.7717	0	34.4911	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1465.0	0	SC	0	2.7688	0	34.4913	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1466.0	0	SC	0	2.7679	0	34.4914	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1467.0	0	SC	0	2.7644	0	34.4919	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1468.0	0	SC	0	2.7627	0	34.4919	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1469.0	0	SC	0	2.7625	0	34.4918	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1470.0	0	SC	0	2.7608	0	34.4920	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1471.0	0	SC	0	2.7595	0	34.4921	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1472.0	0	SC	0	2.7593	0	34.4921	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1473.0	0	SC	0	2.7579	0	34.4924	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1474.0	0	SC	0	2.7554	0	34.4925	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1475.0	0	SC	0	2.7539	0	34.4928	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1476.0	0	SC	0	2.7539	0	34.4929	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1477.0	0	SC	0	2.7537	0	34.4928	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1478.0	0	SC	0	2.7533	0	34.4928	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1479.0	0	SC	0	2.7529	0	34.4930	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1480.0	0	SC	0	2.7516	0	34.4932	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1481.0	0	SC	0	2.7491	0	34.4936	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1482.0	0	SC	0	2.7400	0	34.4957	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1483.0	0	SC	0	2.7319	0	34.4971	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1484.0	0	SC	0	2.7296	0	34.4973	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1485.0	0	SC	0	2.7290	0	34.4977	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1486.0	0	SC	0	2.7280	0	34.4981	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1487.0	0	SC	0	2.7278	0	34.4983	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1488.0	0	SC	0	2.7279	0	34.4983	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1489.0	0	SC	0	2.7269	0	34.4986	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1490.0	0	SC	0	2.7251	0	34.4991	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1491.0	0	SC	0	2.7236	0	34.4993	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1492.0	0	SC	0	2.7221	0	34.4998	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1493.0	0	SC	0	2.7199	0	34.5003	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1494.0	0	SC	0	2.7158	0	34.5012	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1495.0	0	SC	0	2.7126	0	34.5017	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1496.0	0	SC	0	2.7107	0	34.5020	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1497.0	0	SC	0	2.7076	0	34.5024	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1498.0	0	SC	0	2.7041	0	34.5030	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1499.0	0	SC	0	2.7026	0	34.5032	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1500.0	0	SC	0	2.7026	0	34.5032	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1501.0	0	SC	0	2.6969	0	34.5037	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1502.0	0	SC	0	2.6899	0	34.5043	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1503.0	0	SC	0	2.6885	0	34.5046	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1504.0	0	SC	0	2.6872	0	34.5048	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1505.0	0	SC	0	2.6865	0	34.5050	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1506.0	0	SC	0	2.6853	0	34.5051	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1507.0	0	SC	0	2.6843	0	34.5054	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1508.0	0	SC	0	2.6826	0	34.5057	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1509.0	0	SC	0	2.6812	0	34.5058	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1510.0	0	SC	0	2.6789	0	34.5063	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1511.0	0	SC	0	2.6768	0	34.5066	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1512.0	0	SC	0	2.6750	0	34.5070	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1513.0	0	SC	0	2.6745	0	34.5070	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1514.0	0	SC	0	2.6729	0	34.5072	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1515.0	0	SC	0	2.6713	0	34.5075	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1516.0	0	SC	0	2.6702	0	34.5077	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1517.0	0	SC	0	2.6679	0	34.5082	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1518.0	0	SC	0	2.6644	0	34.5088	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1519.0	0	SC	0	2.6614	0	34.5095	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1520.0	0	SC	0	2.6605	0	34.5097	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1521.0	0	SC	0	2.6589	0	34.5099	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1522.0	0	SC	0	2.6566	0	34.5100	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1523.0	0	SC	0	2.6551	0	34.5101	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1524.0	0	SC	0	2.6505	0	34.5102	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1525.0	0	SC	0	2.6496	0	34.5103	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1526.0	0	SC	0	2.6483	0	34.5103	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1527.0	0	SC	0	2.6466	0	34.5103	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1528.0	0	SC	0	2.6453	0	34.5105	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1529.0	0	SC	0	2.6445	0	34.5107	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1530.0	0	SC	0	2.6435	0	34.5105	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1531.0	0	SC	0	2.6429	0	34.5107	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1532.0	0	SC	0	2.6416	0	34.5109	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1533.0	0	SC	0	2.6408	0	34.5110	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1534.0	0	SC	0	2.6401	0	34.5111	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1535.0	0	SC	0	2.6384	0	34.5114	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1536.0	0	SC	0	2.6358	0	34.5120	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1537.0	0	SC	0	2.6330	0	34.5122	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1538.0	0	SC	0	2.6298	0	34.5123	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1539.0	0	SC	0	2.6256	0	34.5123	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1540.0	0	SC	0	2.6150	0	34.5135	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1541.0	0	SC	0	2.6141	0	34.5140	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1542.0	0	SC	0	2.6130	0	34.5145	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1543.0	0	SC	0	2.6124	0	34.5147	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1544.0	0	SC	0	2.6123	0	34.5147	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1545.0	0	SC	0	2.6102	0	34.5150	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1546.0	0	SC	0	2.6050	0	34.5156	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1547.0	0	SC	0	2.6043	0	34.5157	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1548.0	0	SC	0	2.6031	0	34.5160	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1549.0	0	SC	0	2.5979	0	34.5164	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1550.0	0	SC	0	2.5940	0	34.5162	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1551.0	0	SC	0	2.5936	0	34.5162	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1552.0	0	SC	0	2.5935	0	34.5163	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1553.0	0	SC	0	2.5921	0	34.5165	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1554.0	0	SC	0	2.5890	0	34.5168	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1555.0	0	SC	0	2.5862	0	34.5174	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1556.0	0	SC	0	2.5814	0	34.5180	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1557.0	0	SC	0	2.5800	0	34.5182	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1558.0	0	SC	0	2.5790	0	34.5185	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1559.0	0	SC	0	2.5775	0	34.5198	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1560.0	0	SC	0	2.5786	0	34.5204	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1561.0	0	SC	0	2.5790	0	34.5209	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1562.0	0	SC	0	2.5791	0	34.5210	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1563.0	0	SC	0	2.5784	0	34.5214	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1564.0	0	SC	0	2.5766	0	34.5218	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1565.0	0	SC	0	2.5739	0	34.5222	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1566.0	0	SC	0	2.5726	0	34.5224	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1567.0	0	SC	0	2.5721	0	34.5222	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1568.0	0	SC	0	2.5705	0	34.5225	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1569.0	0	SC	0	2.5679	0	34.5229	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1570.0	0	SC	0	2.5669	0	34.5230	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1571.0	0	SC	0	2.5652	0	34.5232	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1572.0	0	SC	0	2.5623	0	34.5236	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1573.0	0	SC	0	2.5560	0	34.5242	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1574.0	0	SC	0	2.5516	0	34.5247	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1575.0	0	SC	0	2.5496	0	34.5251	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1576.0	0	SC	0	2.5483	0	34.5253	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1577.0	0	SC	0	2.5445	0	34.5257	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1578.0	0	SC	0	2.5372	0	34.5265	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1579.0	0	SC	0	2.5348	0	34.5267	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1580.0	0	SC	0	2.5335	0	34.5268	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1581.0	0	SC	0	2.5330	0	34.5270	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1582.0	0	SC	0	2.5326	0	34.5270	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1583.0	0	SC	0	2.5326	0	34.5269	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1584.0	0	SC	0	2.5325	0	34.5270	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1585.0	0	SC	0	2.5302	0	34.5271	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1586.0	0	SC	0	2.5280	0	34.5274	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1587.0	0	SC	0	2.5246	0	34.5280	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1588.0	0	SC	0	2.5222	0	34.5280	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1589.0	0	SC	0	2.5174	0	34.5286	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1590.0	0	SC	0	2.5133	0	34.5290	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1591.0	0	SC	0	2.5105	0	34.5292	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1592.0	0	SC	0	2.5086	0	34.5294	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1593.0	0	SC	0	2.5067	0	34.5296	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1594.0	0	SC	0	2.5047	0	34.5297	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1595.0	0	SC	0	2.5038	0	34.5300	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1596.0	0	SC	0	2.5033	0	34.5300	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1597.0	0	SC	0	2.5031	0	34.5299	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1598.0	0	SC	0	2.5029	0	34.5299	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1599.0	0	SC	0	2.5006	0	34.5302	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1600.0	0	SC	0	2.4981	0	34.5307	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1601.0	0	SC	0	2.4977	0	34.5309	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1602.0	0	SC	0	2.4959	0	34.5311	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1603.0	0	SC	0	2.4943	0	34.5311	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1604.0	0	SC	0	2.4924	0	34.5313	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1605.0	0	SC	0	2.4917	0	34.5314	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1606.0	0	SC	0	2.4903	0	34.5316	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1607.0	0	SC	0	2.4899	0	34.5316	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1608.0	0	SC	0	2.4895	0	34.5317	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1609.0	0	SC	0	2.4893	0	34.5316	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1610.0	0	SC	0	2.4886	0	34.5319	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1611.0	0	SC	0	2.4876	0	34.5319	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1612.0	0	SC	0	2.4858	0	34.5322	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1613.0	0	SC	0	2.4791	0	34.5330	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1614.0	0	SC	0	2.4766	0	34.5332	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1615.0	0	SC	0	2.4762	0	34.5334	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1616.0	0	SC	0	2.4752	0	34.5336	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1617.0	0	SC	0	2.4701	0	34.5341	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1618.0	0	SC	0	2.4656	0	34.5344	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1619.0	0	SC	0	2.4650	0	34.5346	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1620.0	0	SC	0	2.4637	0	34.5347	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1621.0	0	SC	0	2.4628	0	34.5347	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1622.0	0	SC	0	2.4621	0	34.5349	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1623.0	0	SC	0	2.4605	0	34.5351	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1624.0	0	SC	0	2.4588	0	34.5354	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1625.0	0	SC	0	2.4581	0	34.5354	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1626.0	0	SC	0	2.4560	0	34.5357	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1627.0	0	SC	0	2.4544	0	34.5360	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1628.0	0	SC	0	2.4535	0	34.5360	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1629.0	0	SC	0	2.4526	0	34.5363	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1630.0	0	SC	0	2.4512	0	34.5364	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1631.0	0	SC	0	2.4495	0	34.5364	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1632.0	0	SC	0	2.4486	0	34.5366	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1633.0	0	SC	0	2.4471	0	34.5368	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1634.0	0	SC	0	2.4423	0	34.5375	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1635.0	0	SC	0	2.4370	0	34.5379	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1636.0	0	SC	0	2.4368	0	34.5379	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1637.0	0	SC	0	2.4367	0	34.5379	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1638.0	0	SC	0	2.4366	0	34.5379	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1639.0	0	SC	0	2.4365	0	34.5379	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1640.0	0	SC	0	2.4361	0	34.5382	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1641.0	0	SC	0	2.4357	0	34.5383	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1642.0	0	SC	0	2.4356	0	34.5384	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1643.0	0	SC	0	2.4357	0	34.5382	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1644.0	0	SC	0	2.4353	0	34.5385	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1645.0	0	SC	0	2.4332	0	34.5387	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1646.0	0	SC	0	2.4326	0	34.5388	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1647.0	0	SC	0	2.4329	0	34.5387	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1648.0	0	SC	0	2.4328	0	34.5387	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1649.0	0	SC	0	2.4316	0	34.5388	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1650.0	0	SC	0	2.4297	0	34.5392	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1651.0	0	SC	0	2.4274	0	34.5394	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1652.0	0	SC	0	2.4269	0	34.5397	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1653.0	0	SC	0	2.4266	0	34.5398	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1654.0	0	SC	0	2.4259	0	34.5399	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1655.0	0	SC	0	2.4239	0	34.5402	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1656.0	0	SC	0	2.4220	0	34.5405	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1657.0	0	SC	0	2.4210	0	34.5407	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1658.0	0	SC	0	2.4196	0	34.5409	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1659.0	0	SC	0	2.4177	0	34.5412	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1660.0	0	SC	0	2.4158	0	34.5418	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1661.0	0	SC	0	2.4142	0	34.5418	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1662.0	0	SC	0	2.4133	0	34.5421	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1663.0	0	SC	0	2.4127	0	34.5422	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1664.0	0	SC	0	2.4112	0	34.5424	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1665.0	0	SC	0	2.4061	0	34.5433	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1666.0	0	SC	0	2.4052	0	34.5434	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1667.0	0	SC	0	2.4044	0	34.5436	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1668.0	0	SC	0	2.4019	0	34.5437	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1669.0	0	SC	0	2.4011	0	34.5437	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1670.0	0	SC	0	2.4002	0	34.5438	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1671.0	0	SC	0	2.3996	0	34.5439	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1672.0	0	SC	0	2.3993	0	34.5441	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1673.0	0	SC	0	2.3990	0	34.5443	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1674.0	0	SC	0	2.3980	0	34.5446	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1675.0	0	SC	0	2.3969	0	34.5447	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1676.0	0	SC	0	2.3939	0	34.5451	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1677.0	0	SC	0	2.3912	0	34.5454	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1678.0	0	SC	0	2.3897	0	34.5456	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1679.0	0	SC	0	2.3876	0	34.5458	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1680.0	0	SC	0	2.3858	0	34.5462	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1681.0	0	SC	0	2.3846	0	34.5463	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1682.0	0	SC	0	2.3839	0	34.5464	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1683.0	0	SC	0	2.3835	0	34.5465	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1684.0	0	SC	0	2.3827	0	34.5466	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1685.0	0	SC	0	2.3815	0	34.5468	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1686.0	0	SC	0	2.3808	0	34.5469	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1687.0	0	SC	0	2.3803	0	34.5469	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1688.0	0	SC	0	2.3796	0	34.5471	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1689.0	0	SC	0	2.3783	0	34.5471	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1690.0	0	SC	0	2.3774	0	34.5474	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1691.0	0	SC	0	2.3756	0	34.5478	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1692.0	0	SC	0	2.3729	0	34.5481	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1693.0	0	SC	0	2.3695	0	34.5485	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1694.0	0	SC	0	2.3650	0	34.5492	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1695.0	0	SC	0	2.3630	0	34.5495	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1696.0	0	SC	0	2.3619	0	34.5497	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1697.0	0	SC	0	2.3615	0	34.5497	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1698.0	0	SC	0	2.3605	0	34.5499	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1699.0	0	SC	0	2.3602	0	34.5500	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1700.0	0	SC	0	2.3602	0	34.5500	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1701.0	0	SC	0	2.3602	0	34.5500	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1702.0	0	SC	0	2.3601	0	34.5500	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1703.0	0	SC	0	2.3602	0	34.5500	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1704.0	0	SC	0	2.3601	0	34.5501	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1705.0	0	SC	0	2.3601	0	34.5501	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1706.0	0	SC	0	2.3594	0	34.5503	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1707.0	0	SC	0	2.3588	0	34.5504	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1708.0	0	SC	0	2.3569	0	34.5506	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1709.0	0	SC	0	2.3546	0	34.5510	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1710.0	0	SC	0	2.3535	0	34.5511	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1711.0	0	SC	0	2.3527	0	34.5512	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1712.0	0	SC	0	2.3516	0	34.5514	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1713.0	0	SC	0	2.3501	0	34.5516	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1714.0	0	SC	0	2.3489	0	34.5518	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1715.0	0	SC	0	2.3473	0	34.5519	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1716.0	0	SC	0	2.3451	0	34.5522	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1717.0	0	SC	0	2.3411	0	34.5527	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1718.0	0	SC	0	2.3392	0	34.5530	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1719.0	0	SC	0	2.3380	0	34.5531	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1720.0	0	SC	0	2.3371	0	34.5533	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1721.0	0	SC	0	2.3321	0	34.5540	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1722.0	0	SC	0	2.3283	0	34.5542	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1723.0	0	SC	0	2.3259	0	34.5546	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1724.0	0	SC	0	2.3236	0	34.5546	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1725.0	0	SC	0	2.3215	0	34.5549	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1726.0	0	SC	0	2.3206	0	34.5551	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1727.0	0	SC	0	2.3202	0	34.5551	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1728.0	0	SC	0	2.3194	0	34.5551	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1729.0	0	SC	0	2.3173	0	34.5555	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1730.0	0	SC	0	2.3162	0	34.5555	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1731.0	0	SC	0	2.3145	0	34.5557	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1732.0	0	SC	0	2.3135	0	34.5557	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1733.0	0	SC	0	2.3136	0	34.5559	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1734.0	0	SC	0	2.3127	0	34.5560	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1735.0	0	SC	0	2.3119	0	34.5560	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1736.0	0	SC	0	2.3111	0	34.5561	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1737.0	0	SC	0	2.3106	0	34.5561	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1738.0	0	SC	0	2.3098	0	34.5563	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1739.0	0	SC	0	2.3093	0	34.5563	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1740.0	0	SC	0	2.3089	0	34.5565	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1741.0	0	SC	0	2.3085	0	34.5566	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1742.0	0	SC	0	2.3080	0	34.5567	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1743.0	0	SC	0	2.3078	0	34.5568	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1744.0	0	SC	0	2.3076	0	34.5568	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1745.0	0	SC	0	2.3058	0	34.5572	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1746.0	0	SC	0	2.3050	0	34.5574	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1747.0	0	SC	0	2.3047	0	34.5573	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1748.0	0	SC	0	2.3033	0	34.5576	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1749.0	0	SC	0	2.3028	0	34.5578	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1750.0	0	SC	0	2.3028	0	34.5578	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1751.0	0	SC	0	2.3028	0	34.5580	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1752.0	0	SC	0	2.3026	0	34.5580	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1753.0	0	SC	0	2.3028	0	34.5578	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1754.0	0	SC	0	2.3030	0	34.5578	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1755.0	0	SC	0	2.3028	0	34.5578	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1756.0	0	SC	0	2.3030	0	34.5578	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1757.0	0	SC	0	2.3028	0	34.5578	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1758.0	0	SC	0	2.3028	0	34.5578	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1759.0	0	SC	0	2.3023	0	34.5581	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1760.0	0	SC	0	2.3008	0	34.5585	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1761.0	0	SC	0	2.2989	0	34.5586	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1762.0	0	SC	0	2.2973	0	34.5588	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1763.0	0	SC	0	2.2970	0	34.5588	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1764.0	0	SC	0	2.2975	0	34.5587	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1765.0	0	SC	0	2.2975	0	34.5588	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1766.0	0	SC	0	2.2975	0	34.5589	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1767.0	0	SC	0	2.2958	0	34.5589	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1768.0	0	SC	0	2.2941	0	34.5591	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1769.0	0	SC	0	2.2918	0	34.5593	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1770.0	0	SC	0	2.2905	0	34.5596	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1771.0	0	SC	0	2.2871	0	34.5602	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1772.0	0	SC	0	2.2865	0	34.5603	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1773.0	0	SC	0	2.2864	0	34.5603	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1774.0	0	SC	0	2.2857	0	34.5607	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1775.0	0	SC	0	2.2851	0	34.5606	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1776.0	0	SC	0	2.2844	0	34.5608	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1777.0	0	SC	0	2.2802	0	34.5615	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1778.0	0	SC	0	2.2747	0	34.5622	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1779.0	0	SC	0	2.2738	0	34.5622	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1780.0	0	SC	0	2.2730	0	34.5623	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1781.0	0	SC	0	2.2722	0	34.5625	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1782.0	0	SC	0	2.2712	0	34.5625	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1783.0	0	SC	0	2.2705	0	34.5627	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1784.0	0	SC	0	2.2691	0	34.5627	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1785.0	0	SC	0	2.2686	0	34.5628	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1786.0	0	SC	0	2.2686	0	34.5627	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1787.0	0	SC	0	2.2684	0	34.5627	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1788.0	0	SC	0	2.2680	0	34.5629	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1789.0	0	SC	0	2.2680	0	34.5629	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1790.0	0	SC	0	2.2680	0	34.5628	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1791.0	0	SC	0	2.2678	0	34.5630	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1792.0	0	SC	0	2.2676	0	34.5629	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1793.0	0	SC	0	2.2672	0	34.5629	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1794.0	0	SC	0	2.2668	0	34.5630	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1795.0	0	SC	0	2.2658	0	34.5632	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1796.0	0	SC	0	2.2656	0	34.5632	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1797.0	0	SC	0	2.2633	0	34.5637	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1798.0	0	SC	0	2.2594	0	34.5641	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1799.0	0	SC	0	2.2578	0	34.5641	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1800.0	0	SC	0	2.2566	0	34.5643	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1801.0	0	SC	0	2.2541	0	34.5647	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1802.0	0	SC	0	2.2504	0	34.5653	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1803.0	0	SC	0	2.2444	0	34.5661	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1804.0	0	SC	0	2.2427	0	34.5663	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1805.0	0	SC	0	2.2415	0	34.5665	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1806.0	0	SC	0	2.2407	0	34.5667	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1807.0	0	SC	0	2.2366	0	34.5675	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1808.0	0	SC	0	2.2352	0	34.5676	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1809.0	0	SC	0	2.2349	0	34.5675	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1810.0	0	SC	0	2.2348	0	34.5677	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1811.0	0	SC	0	2.2344	0	34.5677	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1812.0	0	SC	0	2.2340	0	34.5678	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1813.0	0	SC	0	2.2333	0	34.5680	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1814.0	0	SC	0	2.2320	0	34.5681	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1815.0	0	SC	0	2.2303	0	34.5687	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1816.0	0	SC	0	2.2301	0	34.5686	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1817.0	0	SC	0	2.2291	0	34.5689	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1818.0	0	SC	0	2.2273	0	34.5692	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1819.0	0	SC	0	2.2265	0	34.5692	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1820.0	0	SC	0	2.2238	0	34.5696	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1821.0	0	SC	0	2.2219	0	34.5700	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1822.0	0	SC	0	2.2210	0	34.5703	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1823.0	0	SC	0	2.2189	0	34.5709	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1824.0	0	SC	0	2.2168	0	34.5712	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1825.0	0	SC	0	2.2157	0	34.5715	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1826.0	0	SC	0	2.2142	0	34.5717	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1827.0	0	SC	0	2.2127	0	34.5720	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1828.0	0	SC	0	2.2118	0	34.5722	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1829.0	0	SC	0	2.2107	0	34.5724	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1830.0	0	SC	0	2.2099	0	34.5725	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1831.0	0	SC	0	2.2093	0	34.5728	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1832.0	0	SC	0	2.2087	0	34.5728	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1833.0	0	SC	0	2.2074	0	34.5730	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1834.0	0	SC	0	2.2054	0	34.5732	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1835.0	0	SC	0	2.2048	0	34.5733	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1836.0	0	SC	0	2.2045	0	34.5735	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1837.0	0	SC	0	2.2037	0	34.5736	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1838.0	0	SC	0	2.2011	0	34.5740	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1839.0	0	SC	0	2.1983	0	34.5744	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1840.0	0	SC	0	2.1970	0	34.5744	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1841.0	0	SC	0	2.1962	0	34.5745	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1842.0	0	SC	0	2.1960	0	34.5745	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1843.0	0	SC	0	2.1950	0	34.5748	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1844.0	0	SC	0	2.1942	0	34.5750	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1845.0	0	SC	0	2.1942	0	34.5748	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1846.0	0	SC	0	2.1941	0	34.5749	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1847.0	0	SC	0	2.1926	0	34.5754	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1848.0	0	SC	0	2.1921	0	34.5755	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1849.0	0	SC	0	2.1918	0	34.5757	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1850.0	0	SC	0	2.1918	0	34.5756	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1851.0	0	SC	0	2.1918	0	34.5757	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1852.0	0	SC	0	2.1920	0	34.5757	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1853.0	0	SC	0	2.1921	0	34.5757	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1854.0	0	SC	0	2.1923	0	34.5756	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1855.0	0	SC	0	2.1925	0	34.5755	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1856.0	0	SC	0	2.1927	0	34.5756	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1857.0	0	SC	0	2.1924	0	34.5757	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1858.0	0	SC	0	2.1916	0	34.5758	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1859.0	0	SC	0	2.1912	0	34.5760	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1860.0	0	SC	0	2.1908	0	34.5764	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1861.0	0	SC	0	2.1901	0	34.5766	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1862.0	0	SC	0	2.1890	0	34.5768	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1863.0	0	SC	0	2.1876	0	34.5769	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1864.0	0	SC	0	2.1872	0	34.5771	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1865.0	0	SC	0	2.1857	0	34.5775	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1866.0	0	SC	0	2.1852	0	34.5775	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1867.0	0	SC	0	2.1844	0	34.5777	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1868.0	0	SC	0	2.1844	0	34.5778	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1869.0	0	SC	0	2.1844	0	34.5777	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1870.0	0	SC	0	2.1842	0	34.5777	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1871.0	0	SC	0	2.1840	0	34.5778	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1872.0	0	SC	0	2.1829	0	34.5780	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1873.0	0	SC	0	2.1823	0	34.5781	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1874.0	0	SC	0	2.1823	0	34.5781	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1875.0	0	SC	0	2.1822	0	34.5782	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1876.0	0	SC	0	2.1819	0	34.5782	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1877.0	0	SC	0	2.1810	0	34.5783	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1878.0	0	SC	0	2.1791	0	34.5786	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1879.0	0	SC	0	2.1789	0	34.5786	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1880.0	0	SC	0	2.1785	0	34.5787	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1881.0	0	SC	0	2.1777	0	34.5789	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1882.0	0	SC	0	2.1768	0	34.5790	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1883.0	0	SC	0	2.1737	0	34.5795	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1884.0	0	SC	0	2.1730	0	34.5796	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1885.0	0	SC	0	2.1727	0	34.5797	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1886.0	0	SC	0	2.1726	0	34.5796	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1887.0	0	SC	0	2.1648	0	34.5811	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1888.0	0	SC	0	2.1575	0	34.5822	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1889.0	0	SC	0	2.1565	0	34.5820	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1890.0	0	SC	0	2.1563	0	34.5822	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1891.0	0	SC	0	2.1561	0	34.5822	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1892.0	0	SC	0	2.1554	0	34.5824	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1893.0	0	SC	0	2.1556	0	34.5823	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1894.0	0	SC	0	2.1547	0	34.5825	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1895.0	0	SC	0	2.1541	0	34.5825	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1896.0	0	SC	0	2.1531	0	34.5827	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1897.0	0	SC	0	2.1526	0	34.5829	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1898.0	0	SC	0	2.1525	0	34.5829	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1899.0	0	SC	0	2.1524	0	34.5829	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1900.0	0	SC	0	2.1525	0	34.5828	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1901.0	0	SC	0	2.1516	0	34.5832	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1902.0	0	SC	0	2.1512	0	34.5832	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1903.0	0	SC	0	2.1511	0	34.5833	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1904.0	0	SC	0	2.1510	0	34.5834	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1905.0	0	SC	0	2.1493	0	34.5835	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1906.0	0	SC	0	2.1478	0	34.5837	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1907.0	0	SC	0	2.1472	0	34.5837	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1908.0	0	SC	0	2.1470	0	34.5840	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1909.0	0	SC	0	2.1468	0	34.5839	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1910.0	0	SC	0	2.1467	0	34.5840	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1911.0	0	SC	0	2.1436	0	34.5844	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1912.0	0	SC	0	2.1427	0	34.5846	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1913.0	0	SC	0	2.1420	0	34.5847	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1914.0	0	SC	0	2.1411	0	34.5849	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1915.0	0	SC	0	2.1389	0	34.5852	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1916.0	0	SC	0	2.1375	0	34.5854	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1917.0	0	SC	0	2.1366	0	34.5855	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1918.0	0	SC	0	2.1361	0	34.5855	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1919.0	0	SC	0	2.1356	0	34.5857	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1920.0	0	SC	0	2.1347	0	34.5858	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1921.0	0	SC	0	2.1339	0	34.5859	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1922.0	0	SC	0	2.1301	0	34.5864	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1923.0	0	SC	0	2.1269	0	34.5866	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1924.0	0	SC	0	2.1258	0	34.5867	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1925.0	0	SC	0	2.1251	0	34.5867	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1926.0	0	SC	0	2.1248	0	34.5867	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1927.0	0	SC	0	2.1244	0	34.5867	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1928.0	0	SC	0	2.1231	0	34.5867	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1929.0	0	SC	0	2.1213	0	34.5867	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1930.0	0	SC	0	2.1206	0	34.5870	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1931.0	0	SC	0	2.1202	0	34.5871	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1932.0	0	SC	0	2.1194	0	34.5874	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1933.0	0	SC	0	2.1194	0	34.5877	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1934.0	0	SC	0	2.1180	0	34.5880	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1935.0	0	SC	0	2.1160	0	34.5881	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1936.0	0	SC	0	2.1147	0	34.5881	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1937.0	0	SC	0	2.1141	0	34.5882	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1938.0	0	SC	0	2.1135	0	34.5881	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1939.0	0	SC	0	2.1133	0	34.5881	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1940.0	0	SC	0	2.1131	0	34.5881	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1941.0	0	SC	0	2.1127	0	34.5882	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1942.0	0	SC	0	2.1123	0	34.5882	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1943.0	0	SC	0	2.1119	0	34.5884	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1944.0	0	SC	0	2.1117	0	34.5882	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1945.0	0	SC	0	2.1114	0	34.5882	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1946.0	0	SC	0	2.1087	0	34.5885	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1947.0	0	SC	0	2.1072	0	34.5886	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1948.0	0	SC	0	2.1064	0	34.5887	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1949.0	0	SC	0	2.1056	0	34.5888	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1950.0	0	SC	0	2.1043	0	34.5888	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1951.0	0	SC	0	2.1034	0	34.5889	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1952.0	0	SC	0	2.1018	0	34.5892	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1953.0	0	SC	0	2.1009	0	34.5890	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1954.0	0	SC	0	2.1007	0	34.5892	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1955.0	0	SC	0	2.1006	0	34.5892	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1956.0	0	SC	0	2.1004	0	34.5893	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1957.0	0	SC	0	2.1005	0	34.5892	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1958.0	0	SC	0	2.1011	0	34.5891	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1959.0	0	SC	0	2.0999	0	34.5894	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1960.0	0	SC	0	2.0989	0	34.5894	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1961.0	0	SC	0	2.0990	0	34.5894	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1962.0	0	SC	0	2.0989	0	34.5894	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1963.0	0	SC	0	2.0990	0	34.5894	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1964.0	0	SC	0	2.0995	0	34.5893	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1965.0	0	SC	0	2.0997	0	34.5896	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1966.0	0	SC	0	2.0984	0	34.5899	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1967.0	0	SC	0	2.0971	0	34.5900	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1968.0	0	SC	0	2.0959	0	34.5900	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1969.0	0	SC	0	2.0955	0	34.5901	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1970.0	0	SC	0	2.0953	0	34.5903	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1971.0	0	SC	0	2.0959	0	34.5904	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1972.0	0	SC	0	2.0965	0	34.5907	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1973.0	0	SC	0	2.0957	0	34.5907	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1974.0	0	SC	0	2.0948	0	34.5910	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1975.0	0	SC	0	2.0944	0	34.5911	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1976.0	0	SC	0	2.0937	0	34.5912	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1977.0	0	SC	0	2.0916	0	34.5915	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1978.0	0	SC	0	2.0908	0	34.5917	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1979.0	0	SC	0	2.0908	0	34.5918	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1980.0	0	SC	0	2.0904	0	34.5918	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1981.0	0	SC	0	2.0891	0	34.5919	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1982.0	0	SC	0	2.0875	0	34.5921	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1983.0	0	SC	0	2.0862	0	34.5921	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1984.0	0	SC	0	2.0860	0	34.5924	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1985.0	0	SC	0	2.0859	0	34.5924	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1986.0	0	SC	0	2.0859	0	34.5924	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1987.0	0	SC	0	2.0855	0	34.5926	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1988.0	0	SC	0	2.0849	0	34.5926	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1989.0	0	SC	0	2.0834	0	34.5927	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1990.0	0	SC	0	2.0821	0	34.5930	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1991.0	0	SC	0	2.0813	0	34.5932	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1992.0	0	SC	0	2.0811	0	34.5933	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1993.0	0	SC	0	2.0807	0	34.5934	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1994.0	0	SC	0	2.0807	0	34.5934	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1995.0	0	SC	0	2.0807	0	34.5934	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1996.0	0	SC	0	2.0807	0	34.5936	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1997.0	0	SC	0	2.0807	0	34.5937	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1998.0	0	SC	0	2.0806	0	34.5936	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	1999.0	0	SC	0	2.0801	0	34.5941	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2000.0	0	SC	0	2.0795	0	34.5942	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2001.0	0	SC	0	2.0794	0	34.5942	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2002.0	0	SC	0	2.0788	0	34.5942	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2003.0	0	SC	0	2.0788	0	34.5942	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2004.0	0	SC	0	2.0786	0	34.5944	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2005.0	0	SC	0	2.0784	0	34.5947	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2006.0	0	SC	0	2.0759	0	34.5950	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2007.0	0	SC	0	2.0729	0	34.5952	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2008.0	0	SC	0	2.0714	0	34.5954	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2009.0	0	SC	0	2.0707	0	34.5957	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2010.0	0	SC	0	2.0695	0	34.5957	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2011.0	0	SC	0	2.0682	0	34.5957	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2012.0	0	SC	0	2.0662	0	34.5959	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2013.0	0	SC	0	2.0626	0	34.5964	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2014.0	0	SC	0	2.0613	0	34.5965	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2015.0	0	SC	0	2.0605	0	34.5966	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2016.0	0	SC	0	2.0603	0	34.5965	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2017.0	0	SC	0	2.0594	0	34.5967	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2018.0	0	SC	0	2.0594	0	34.5966	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2019.0	0	SC	0	2.0585	0	34.5969	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2020.0	0	SC	0	2.0586	0	34.5969	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2021.0	0	SC	0	2.0579	0	34.5971	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2022.0	0	SC	0	2.0570	0	34.5972	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2023.0	0	SC	0	2.0567	0	34.5972	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2024.0	0	SC	0	2.0561	0	34.5974	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2025.0	0	SC	0	2.0561	0	34.5974	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2026.0	0	SC	0	2.0554	0	34.5976	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2027.0	0	SC	0	2.0537	0	34.5981	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2028.0	0	SC	0	2.0529	0	34.5982	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2029.0	0	SC	0	2.0525	0	34.5983	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2030.0	0	SC	0	2.0523	0	34.5983	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2031.0	0	SC	0	2.0516	0	34.5985	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2032.0	0	SC	0	2.0508	0	34.5986	0
JPBN___20031419	002	C	04/25/2003	05:47	137.0003	29.0050	0	2033.0	0	SC	0	2.0504	0	34.5986	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	0.0	0	SC	0	22.22	0	34.988	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	10.0	0	SC	0	21.42	0	34.976	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	20.0	0	SC	0	20.73	0	34.939	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	30.0	0	SC	0	19.71	0	34.886	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	50.0	0	SC	0	19.49	0	34.896	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	75.0	0	SC	0	19.38	0	34.905	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	100.0	0	SC	0	19.16	0	34.885	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	125.0	0	SC	0	18.95	0	34.879	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	150.0	0	SC	0	18.80	0	34.868	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	200.0	0	SC	0	18.41	0	34.843	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	250.0	0	SC	0	18.03	0	34.795	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	300.0	0	SC	0	17.32	0	34.739	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	400.0	0	SC	0	15.38	0	34.625	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	500.0	0	SC	0	12.78	0	34.441	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	600.0	0	SC	0	10.65	0	34.310	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	700.0	0	SC	0	7.95	0	34.166	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	800.0	0	SC	0	6.01	0	34.171	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	900.0	0	SC	0	5.00	0	34.237	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	1000.0	0	SC	0	4.28	0	34.302	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	1200.0	0	SC	0	3.40	0	34.411	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	1500.0	0	SC	0	2.66	0	34.508	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	2000.0	0	SC	0	2.05	0	34.599	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	5.0	0	SD	0	21.64	0	34.926	0	5.262	0	8.17	0	0.02	0					0.0	0	0.00	0							5.0	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	10.0	0	SD	0	21.43	0	34.933	0	5.240	0			0.02	0					0.0	0	0.00	0							10.2	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	25.0	0	SD	0	20.57	0	34.923	0	5.307	0			0.02	0					0.0	0	0.00	0							25.5	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	49.0	0	SD	0	19.61	0	34.908	0	5.307	0			0.03	0					0.0	0	0.00	0							49.8	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	74.0	0	SD	0	19.42	0	34.901	0	5.262	0			0.04	0					0.1	0	0.06	0							74.9	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	99.0	0	SD	0	19.25	0	34.889	0	5.150	0			0.09	0					0.8	0	0.44	0							100.2	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	125.0	0	SD	0	19.08	0	34.888	0	5.172	0			0.09	0					0.8	0	0.33	0							125.4	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	149.0	0	SD	0	18.90	0	34.879	0	5.195	0			0.11	0					1.2	0	0.24	0							150.2	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	200.0	0	SD	0	18.52	0	34.850	0	5.105	0			0.15	0					2.0	0	0.03	0							201.4	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	249.0	0	SD	0	18.13	0	34.808	0	4.881	0			0.23	0					3.3	0	0.01	0							250.9	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	299.0	0	SD	0	17.42	0	34.744	0	4.568	0			0.38	0					5.6	0	0.00	0							300.7	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	397.0	0	SD	0	15.38	0	34.625	0	4.389	0			0.64	0					9.5	0	0.00	0							400.5	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	499.0	0	SD	0	12.73	0	34.438	0	4.299	0			0.98	0					14.2	0	0.00	0							503.4	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	598.0	0	SD	0	10.48	0	34.300	0	3.874	0			1.41	0					20.1	0	0.00	0							602.6	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	698.0	0	SD	0	7.68	0	34.160	0	3.224	0			1.97	0					27.5	0	0.00	0							703.8	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	798.0	0	SD	0	6.23	0	34.163	0	2.418	0			2.42	0					33.7	0	0.00	0							805.0	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	899.0	0	SD	0	5.07	0	34.232	0	1.858	0			2.72	0					37.7	0	0.00	0							907.0	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	999.0	0	SD	0	4.35	0	34.296	0	1.545	0			2.90	0					40.1	0	0.00	0							1007.8	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	1248.0	0	SD	0	3.24	0	34.432	0	1.433	0			3.05	0					42.0	0	0.00	0							1260.4	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	1497.0	0	SD	0	2.65	0	34.509	0	1.724	0			3.02	0					41.7	0	0.00	0							1512.1	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	1749.0	0	SD	0	2.26	0	34.566	0	2.127	0			2.94	0					40.8	0	0.00	0							1767.7	0
JPBN___20031419	003	B	04/25/2003	11:28	137.0000	28.0000	0	1997.0	0	SD	0	2.05	0	34.599	0	2.463	0			2.87	0					40.0	0	0.00	0							2020.1	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	3.0	0	SC	0	22.2191	0	34.9875	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	4.0	0	SC	0	22.1909	0	34.9796	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	5.0	0	SC	0	22.1440	0	34.9818	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	6.0	0	SC	0	22.0558	0	34.9835	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	7.0	0	SC	0	22.0088	0	34.9854	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	8.0	0	SC	0	21.7991	0	34.9767	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	9.0	0	SC	0	21.5874	0	34.9707	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	10.0	0	SC	0	21.4211	0	34.9753	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	11.0	0	SC	0	21.4175	0	34.9788	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	12.0	0	SC	0	21.2766	0	34.9801	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	13.0	0	SC	0	21.1413	0	34.9753	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	14.0	0	SC	0	21.0835	0	34.9699	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	15.0	0	SC	0	20.9883	0	34.9570	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	16.0	0	SC	0	20.8694	0	34.9478	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	17.0	0	SC	0	20.8230	0	34.9430	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	18.0	0	SC	0	20.7630	0	34.9402	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	19.0	0	SC	0	20.7476	0	34.9397	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	20.0	0	SC	0	20.7370	0	34.9388	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	21.0	0	SC	0	20.7048	0	34.9354	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	22.0	0	SC	0	20.6557	0	34.9331	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	23.0	0	SC	0	20.5459	0	34.9262	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	24.0	0	SC	0	20.3826	0	34.9164	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	25.0	0	SC	0	20.2391	0	34.9069	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	26.0	0	SC	0	19.9886	0	34.8986	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	27.0	0	SC	0	19.9162	0	34.8967	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	28.0	0	SC	0	19.8891	0	34.8996	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	29.0	0	SC	0	19.7618	0	34.8918	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	30.0	0	SC	0	19.7226	0	34.8866	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	31.0	0	SC	0	19.7171	0	34.8887	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	32.0	0	SC	0	19.7210	0	34.8908	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	33.0	0	SC	0	19.7294	0	34.8958	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	34.0	0	SC	0	19.7370	0	34.9064	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	35.0	0	SC	0	19.7339	0	34.9088	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	36.0	0	SC	0	19.7180	0	34.9073	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	37.0	0	SC	0	19.7183	0	34.9059	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	38.0	0	SC	0	19.7167	0	34.9055	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	39.0	0	SC	0	19.7065	0	34.9026	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	40.0	0	SC	0	19.6951	0	34.8987	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	41.0	0	SC	0	19.6724	0	34.8941	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	42.0	0	SC	0	19.6344	0	34.8881	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	43.0	0	SC	0	19.6373	0	34.8903	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	44.0	0	SC	0	19.5749	0	34.8878	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	45.0	0	SC	0	19.5585	0	34.8884	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	46.0	0	SC	0	19.5352	0	34.8887	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	47.0	0	SC	0	19.5152	0	34.8894	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	48.0	0	SC	0	19.5294	0	34.8893	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	49.0	0	SC	0	19.5080	0	34.8923	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	50.0	0	SC	0	19.5003	0	34.8949	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	51.0	0	SC	0	19.4997	0	34.8962	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	52.0	0	SC	0	19.5064	0	34.8955	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	53.0	0	SC	0	19.4990	0	34.9005	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	54.0	0	SC	0	19.5019	0	34.9047	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	55.0	0	SC	0	19.4926	0	34.9021	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	56.0	0	SC	0	19.4875	0	34.9028	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	57.0	0	SC	0	19.4862	0	34.9045	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	58.0	0	SC	0	19.4778	0	34.9025	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	59.0	0	SC	0	19.4729	0	34.9012	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	60.0	0	SC	0	19.4656	0	34.8987	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	61.0	0	SC	0	19.4626	0	34.8983	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	62.0	0	SC	0	19.4641	0	34.8992	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	63.0	0	SC	0	19.4637	0	34.9050	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	64.0	0	SC	0	19.4515	0	34.9050	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	65.0	0	SC	0	19.4428	0	34.9032	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	66.0	0	SC	0	19.4402	0	34.9025	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	67.0	0	SC	0	19.4400	0	34.9039	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	68.0	0	SC	0	19.4398	0	34.9043	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	69.0	0	SC	0	19.4394	0	34.9045	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	70.0	0	SC	0	19.4374	0	34.9046	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	71.0	0	SC	0	19.4312	0	34.9046	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	72.0	0	SC	0	19.4175	0	34.9036	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	73.0	0	SC	0	19.4104	0	34.9048	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	74.0	0	SC	0	19.4019	0	34.9052	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	75.0	0	SC	0	19.3916	0	34.9048	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	76.0	0	SC	0	19.3802	0	34.9047	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	77.0	0	SC	0	19.3726	0	34.9047	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	78.0	0	SC	0	19.3646	0	34.9046	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	79.0	0	SC	0	19.3523	0	34.9032	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	80.0	0	SC	0	19.3459	0	34.9019	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	81.0	0	SC	0	19.3533	0	34.9022	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	82.0	0	SC	0	19.3360	0	34.8994	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	83.0	0	SC	0	19.2993	0	34.8927	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	84.0	0	SC	0	19.2905	0	34.8908	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	85.0	0	SC	0	19.2779	0	34.8890	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	86.0	0	SC	0	19.2657	0	34.8873	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	87.0	0	SC	0	19.2593	0	34.8875	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	88.0	0	SC	0	19.2578	0	34.8872	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	89.0	0	SC	0	19.2466	0	34.8875	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	90.0	0	SC	0	19.2429	0	34.8884	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	91.0	0	SC	0	19.2386	0	34.8888	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	92.0	0	SC	0	19.2333	0	34.8890	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	93.0	0	SC	0	19.2300	0	34.8892	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	94.0	0	SC	0	19.2292	0	34.8890	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	95.0	0	SC	0	19.2236	0	34.8888	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	96.0	0	SC	0	19.2123	0	34.8889	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	97.0	0	SC	0	19.1995	0	34.8870	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	98.0	0	SC	0	19.1944	0	34.8870	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	99.0	0	SC	0	19.1786	0	34.8860	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	100.0	0	SC	0	19.1758	0	34.8857	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	101.0	0	SC	0	19.1682	0	34.8850	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	102.0	0	SC	0	19.1688	0	34.8847	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	103.0	0	SC	0	19.1585	0	34.8847	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	104.0	0	SC	0	19.1452	0	34.8845	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	105.0	0	SC	0	19.1350	0	34.8840	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	106.0	0	SC	0	19.1088	0	34.8796	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	107.0	0	SC	0	19.0548	0	34.8706	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	108.0	0	SC	0	19.0558	0	34.8733	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	109.0	0	SC	0	19.0547	0	34.8743	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	110.0	0	SC	0	19.0548	0	34.8747	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	111.0	0	SC	0	19.0607	0	34.8802	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	112.0	0	SC	0	19.0753	0	34.8891	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	113.0	0	SC	0	19.0765	0	34.8907	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	114.0	0	SC	0	19.0753	0	34.8912	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	115.0	0	SC	0	19.0679	0	34.8919	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	116.0	0	SC	0	19.0524	0	34.8905	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	117.0	0	SC	0	19.0508	0	34.8904	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	118.0	0	SC	0	19.0500	0	34.8900	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	119.0	0	SC	0	19.0427	0	34.8884	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	120.0	0	SC	0	19.0119	0	34.8813	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	121.0	0	SC	0	18.9846	0	34.8757	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	122.0	0	SC	0	18.9561	0	34.8715	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	123.0	0	SC	0	18.9430	0	34.8695	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	124.0	0	SC	0	18.9568	0	34.8762	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	125.0	0	SC	0	18.9532	0	34.8762	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	126.0	0	SC	0	18.9599	0	34.8798	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	127.0	0	SC	0	18.9689	0	34.8834	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	128.0	0	SC	0	18.9706	0	34.8843	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	129.0	0	SC	0	18.9709	0	34.8845	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	130.0	0	SC	0	18.9697	0	34.8847	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	131.0	0	SC	0	18.9653	0	34.8846	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	132.0	0	SC	0	18.9624	0	34.8843	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	133.0	0	SC	0	18.9592	0	34.8840	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	134.0	0	SC	0	18.9448	0	34.8825	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	135.0	0	SC	0	18.9345	0	34.8823	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	136.0	0	SC	0	18.9276	0	34.8814	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	137.0	0	SC	0	18.9246	0	34.8810	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	138.0	0	SC	0	18.9136	0	34.8800	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	139.0	0	SC	0	18.8971	0	34.8784	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	140.0	0	SC	0	18.8812	0	34.8767	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	141.0	0	SC	0	18.8747	0	34.8757	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	142.0	0	SC	0	18.8667	0	34.8747	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	143.0	0	SC	0	18.8645	0	34.8745	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	144.0	0	SC	0	18.8629	0	34.8746	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	145.0	0	SC	0	18.8601	0	34.8745	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	146.0	0	SC	0	18.8544	0	34.8739	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	147.0	0	SC	0	18.8427	0	34.8732	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	148.0	0	SC	0	18.8312	0	34.8652	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	149.0	0	SC	0	18.8203	0	34.8703	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	150.0	0	SC	0	18.8074	0	34.8685	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	151.0	0	SC	0	18.8020	0	34.8679	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	152.0	0	SC	0	18.7975	0	34.8681	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	153.0	0	SC	0	18.7916	0	34.8677	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	154.0	0	SC	0	18.7709	0	34.8660	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	155.0	0	SC	0	18.7636	0	34.8669	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	156.0	0	SC	0	18.7572	0	34.8688	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	157.0	0	SC	0	18.7546	0	34.8688	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	158.0	0	SC	0	18.7523	0	34.8688	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	159.0	0	SC	0	18.7492	0	34.8686	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	160.0	0	SC	0	18.7454	0	34.8681	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	161.0	0	SC	0	18.7462	0	34.8685	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	162.0	0	SC	0	18.7417	0	34.8683	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	163.0	0	SC	0	18.7304	0	34.8671	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	164.0	0	SC	0	18.7252	0	34.8668	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	165.0	0	SC	0	18.7066	0	34.8636	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	166.0	0	SC	0	18.6875	0	34.8616	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	167.0	0	SC	0	18.6473	0	34.8590	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	168.0	0	SC	0	18.6319	0	34.8578	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	169.0	0	SC	0	18.6182	0	34.8567	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	170.0	0	SC	0	18.6117	0	34.8561	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	171.0	0	SC	0	18.6084	0	34.8562	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	172.0	0	SC	0	18.6008	0	34.8556	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	173.0	0	SC	0	18.5976	0	34.8551	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	174.0	0	SC	0	18.5876	0	34.8543	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	175.0	0	SC	0	18.5759	0	34.8532	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	176.0	0	SC	0	18.5647	0	34.8522	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	177.0	0	SC	0	18.5511	0	34.8516	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	178.0	0	SC	0	18.5551	0	34.8519	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	179.0	0	SC	0	18.5468	0	34.8518	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	180.0	0	SC	0	18.5452	0	34.8517	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	181.0	0	SC	0	18.5412	0	34.8515	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	182.0	0	SC	0	18.5349	0	34.8507	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	183.0	0	SC	0	18.5198	0	34.8496	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	184.0	0	SC	0	18.5132	0	34.8491	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	185.0	0	SC	0	18.5083	0	34.8486	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	186.0	0	SC	0	18.5007	0	34.8480	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	187.0	0	SC	0	18.4943	0	34.8476	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	188.0	0	SC	0	18.4915	0	34.8477	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	189.0	0	SC	0	18.4907	0	34.8478	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	190.0	0	SC	0	18.4903	0	34.8480	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	191.0	0	SC	0	18.4848	0	34.8486	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	192.0	0	SC	0	18.4734	0	34.8487	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	193.0	0	SC	0	18.4668	0	34.8480	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	194.0	0	SC	0	18.4607	0	34.8472	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	195.0	0	SC	0	18.4518	0	34.8468	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	196.0	0	SC	0	18.4446	0	34.8459	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	197.0	0	SC	0	18.4409	0	34.8456	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	198.0	0	SC	0	18.4195	0	34.8433	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	199.0	0	SC	0	18.4194	0	34.8432	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	200.0	0	SC	0	18.4194	0	34.8431	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	201.0	0	SC	0	18.4194	0	34.8432	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	202.0	0	SC	0	18.4166	0	34.8430	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	203.0	0	SC	0	18.4089	0	34.8421	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	204.0	0	SC	0	18.4080	0	34.8419	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	205.0	0	SC	0	18.4071	0	34.8419	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	206.0	0	SC	0	18.3983	0	34.8412	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	207.0	0	SC	0	18.3958	0	34.8409	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	208.0	0	SC	0	18.3949	0	34.8410	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	209.0	0	SC	0	18.3926	0	34.8409	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	210.0	0	SC	0	18.3888	0	34.8412	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	211.0	0	SC	0	18.3845	0	34.8412	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	212.0	0	SC	0	18.3805	0	34.8412	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	213.0	0	SC	0	18.3775	0	34.8410	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	214.0	0	SC	0	18.3751	0	34.8408	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	215.0	0	SC	0	18.3713	0	34.8408	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	216.0	0	SC	0	18.3637	0	34.8407	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	217.0	0	SC	0	18.3620	0	34.8404	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	218.0	0	SC	0	18.3580	0	34.8403	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	219.0	0	SC	0	18.3566	0	34.8403	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	220.0	0	SC	0	18.3497	0	34.8401	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	221.0	0	SC	0	18.3415	0	34.8397	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	222.0	0	SC	0	18.3364	0	34.8395	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	223.0	0	SC	0	18.3316	0	34.8393	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	224.0	0	SC	0	18.3251	0	34.8388	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	225.0	0	SC	0	18.3203	0	34.8381	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	226.0	0	SC	0	18.3113	0	34.8373	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	227.0	0	SC	0	18.2999	0	34.8352	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	228.0	0	SC	0	18.2929	0	34.8344	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	229.0	0	SC	0	18.2883	0	34.8337	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	230.0	0	SC	0	18.2860	0	34.8335	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	231.0	0	SC	0	18.2827	0	34.8329	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	232.0	0	SC	0	18.2565	0	34.8283	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	233.0	0	SC	0	18.2357	0	34.8250	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	234.0	0	SC	0	18.2351	0	34.8252	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	235.0	0	SC	0	18.2355	0	34.8254	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	236.0	0	SC	0	18.2317	0	34.8251	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	237.0	0	SC	0	18.2252	0	34.8245	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	238.0	0	SC	0	18.2217	0	34.8245	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	239.0	0	SC	0	18.2026	0	34.8217	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	240.0	0	SC	0	18.1902	0	34.8198	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	241.0	0	SC	0	18.1764	0	34.8176	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	242.0	0	SC	0	18.1633	0	34.8153	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	243.0	0	SC	0	18.1561	0	34.8142	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	244.0	0	SC	0	18.1412	0	34.8120	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	245.0	0	SC	0	18.0979	0	34.8051	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	246.0	0	SC	0	18.0886	0	34.8031	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	247.0	0	SC	0	18.0674	0	34.7998	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	248.0	0	SC	0	18.0651	0	34.7990	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	249.0	0	SC	0	18.0631	0	34.7986	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	250.0	0	SC	0	18.0617	0	34.7984	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	251.0	0	SC	0	18.0473	0	34.7961	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	252.0	0	SC	0	18.0344	0	34.7947	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	253.0	0	SC	0	18.0094	0	34.7953	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	254.0	0	SC	0	17.9787	0	34.7979	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	255.0	0	SC	0	17.9763	0	34.7985	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	256.0	0	SC	0	17.9688	0	34.7985	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	257.0	0	SC	0	17.9542	0	34.7971	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	258.0	0	SC	0	17.9467	0	34.7963	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	259.0	0	SC	0	17.9382	0	34.7966	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	260.0	0	SC	0	17.9213	0	34.7954	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	261.0	0	SC	0	17.9149	0	34.7950	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	262.0	0	SC	0	17.9010	0	34.7934	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	263.0	0	SC	0	17.8827	0	34.7898	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	264.0	0	SC	0	17.8795	0	34.7889	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	265.0	0	SC	0	17.8741	0	34.7876	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	266.0	0	SC	0	17.8699	0	34.7868	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	267.0	0	SC	0	17.8557	0	34.7849	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	268.0	0	SC	0	17.8530	0	34.7851	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	269.0	0	SC	0	17.8444	0	34.7840	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	270.0	0	SC	0	17.8312	0	34.7822	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	271.0	0	SC	0	17.8028	0	34.7799	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	272.0	0	SC	0	17.7768	0	34.7798	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	273.0	0	SC	0	17.7690	0	34.7799	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	274.0	0	SC	0	17.7605	0	34.7805	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	275.0	0	SC	0	17.7473	0	34.7807	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	276.0	0	SC	0	17.7319	0	34.7796	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	277.0	0	SC	0	17.7201	0	34.7785	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	278.0	0	SC	0	17.7116	0	34.7781	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	279.0	0	SC	0	17.7053	0	34.7771	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	280.0	0	SC	0	17.6953	0	34.7761	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	281.0	0	SC	0	17.6808	0	34.7739	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	282.0	0	SC	0	17.6473	0	34.7684	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	283.0	0	SC	0	17.6217	0	34.7637	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	284.0	0	SC	0	17.5917	0	34.7588	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	285.0	0	SC	0	17.5746	0	34.7566	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	286.0	0	SC	0	17.5657	0	34.7555	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	287.0	0	SC	0	17.5562	0	34.7541	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	288.0	0	SC	0	17.5484	0	34.7534	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	289.0	0	SC	0	17.5387	0	34.7525	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	290.0	0	SC	0	17.5109	0	34.7503	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	291.0	0	SC	0	17.4768	0	34.7468	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	292.0	0	SC	0	17.4590	0	34.7458	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	293.0	0	SC	0	17.4462	0	34.7459	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	294.0	0	SC	0	17.4177	0	34.7448	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	295.0	0	SC	0	17.4004	0	34.7443	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	296.0	0	SC	0	17.3940	0	34.7440	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	297.0	0	SC	0	17.3923	0	34.7442	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	298.0	0	SC	0	17.3889	0	34.7443	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	299.0	0	SC	0	17.3713	0	34.7434	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	300.0	0	SC	0	17.3613	0	34.7426	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	301.0	0	SC	0	17.3529	0	34.7416	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	302.0	0	SC	0	17.3295	0	34.7395	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	303.0	0	SC	0	17.2789	0	34.7335	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	304.0	0	SC	0	17.2349	0	34.7295	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	305.0	0	SC	0	17.2163	0	34.7277	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	306.0	0	SC	0	17.2040	0	34.7266	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	307.0	0	SC	0	17.1972	0	34.7261	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	308.0	0	SC	0	17.1918	0	34.7257	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	309.0	0	SC	0	17.1663	0	34.7242	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	310.0	0	SC	0	17.1467	0	34.7233	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	311.0	0	SC	0	17.1426	0	34.7233	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	312.0	0	SC	0	17.1394	0	34.7233	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	313.0	0	SC	0	17.1335	0	34.7231	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	314.0	0	SC	0	17.1279	0	34.7230	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	315.0	0	SC	0	17.1292	0	34.7230	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	316.0	0	SC	0	17.1163	0	34.7227	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	317.0	0	SC	0	17.1053	0	34.7222	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	318.0	0	SC	0	17.0975	0	34.7219	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	319.0	0	SC	0	17.0849	0	34.7213	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	320.0	0	SC	0	17.0687	0	34.7203	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	321.0	0	SC	0	17.0574	0	34.7194	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	322.0	0	SC	0	17.0227	0	34.7170	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	323.0	0	SC	0	16.9970	0	34.7158	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	324.0	0	SC	0	16.9694	0	34.7143	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	325.0	0	SC	0	16.9637	0	34.7141	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	326.0	0	SC	0	16.9441	0	34.7135	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	327.0	0	SC	0	16.9364	0	34.7128	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	328.0	0	SC	0	16.9215	0	34.7122	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	329.0	0	SC	0	16.9031	0	34.7112	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	330.0	0	SC	0	16.8887	0	34.7105	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	331.0	0	SC	0	16.8536	0	34.7089	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	332.0	0	SC	0	16.8408	0	34.7082	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	333.0	0	SC	0	16.7994	0	34.7059	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	334.0	0	SC	0	16.7605	0	34.7038	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	335.0	0	SC	0	16.7588	0	34.7036	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	336.0	0	SC	0	16.7544	0	34.7034	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	337.0	0	SC	0	16.7498	0	34.7035	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	338.0	0	SC	0	16.7281	0	34.7022	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	339.0	0	SC	0	16.6958	0	34.7003	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	340.0	0	SC	0	16.6760	0	34.6988	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	341.0	0	SC	0	16.6614	0	34.6982	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	342.0	0	SC	0	16.6179	0	34.6962	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	343.0	0	SC	0	16.5512	0	34.6918	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	344.0	0	SC	0	16.5282	0	34.6901	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	345.0	0	SC	0	16.5173	0	34.6895	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	346.0	0	SC	0	16.4987	0	34.6890	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	347.0	0	SC	0	16.4743	0	34.6878	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	348.0	0	SC	0	16.4565	0	34.6870	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	349.0	0	SC	0	16.4231	0	34.6856	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	350.0	0	SC	0	16.3987	0	34.6841	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	351.0	0	SC	0	16.3761	0	34.6833	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	352.0	0	SC	0	16.3612	0	34.6826	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	353.0	0	SC	0	16.3563	0	34.6824	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	354.0	0	SC	0	16.3465	0	34.6818	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	355.0	0	SC	0	16.3385	0	34.6815	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	356.0	0	SC	0	16.3246	0	34.6810	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	357.0	0	SC	0	16.2658	0	34.6783	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	358.0	0	SC	0	16.2406	0	34.6771	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	359.0	0	SC	0	16.2300	0	34.6766	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	360.0	0	SC	0	16.2096	0	34.6754	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	361.0	0	SC	0	16.1987	0	34.6750	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	362.0	0	SC	0	16.1855	0	34.6743	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	363.0	0	SC	0	16.1701	0	34.6734	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	364.0	0	SC	0	16.1474	0	34.6721	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	365.0	0	SC	0	16.1086	0	34.6701	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	366.0	0	SC	0	16.0729	0	34.6681	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	367.0	0	SC	0	16.0266	0	34.6651	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	368.0	0	SC	0	16.0073	0	34.6638	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	369.0	0	SC	0	15.9947	0	34.6631	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	370.0	0	SC	0	15.9785	0	34.6624	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	371.0	0	SC	0	15.9526	0	34.6613	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	372.0	0	SC	0	15.9215	0	34.6597	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	373.0	0	SC	0	15.8842	0	34.6569	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	374.0	0	SC	0	15.8735	0	34.6559	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	375.0	0	SC	0	15.8646	0	34.6557	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	376.0	0	SC	0	15.8340	0	34.6539	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	377.0	0	SC	0	15.8083	0	34.6522	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	378.0	0	SC	0	15.7988	0	34.6521	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	379.0	0	SC	0	15.7853	0	34.6507	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	380.0	0	SC	0	15.7672	0	34.6498	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	381.0	0	SC	0	15.7522	0	34.6488	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	382.0	0	SC	0	15.7017	0	34.6460	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	383.0	0	SC	0	15.6333	0	34.6419	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	384.0	0	SC	0	15.5771	0	34.6399	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	385.0	0	SC	0	15.5555	0	34.6358	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	386.0	0	SC	0	15.5459	0	34.6347	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	387.0	0	SC	0	15.5257	0	34.6335	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	388.0	0	SC	0	15.5126	0	34.6325	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	389.0	0	SC	0	15.5044	0	34.6321	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	390.0	0	SC	0	15.4997	0	34.6321	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	391.0	0	SC	0	15.4916	0	34.6315	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	392.0	0	SC	0	15.4872	0	34.6312	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	393.0	0	SC	0	15.4821	0	34.6310	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	394.0	0	SC	0	15.4793	0	34.6308	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	395.0	0	SC	0	15.4750	0	34.6306	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	396.0	0	SC	0	15.4684	0	34.6308	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	397.0	0	SC	0	15.4485	0	34.6292	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	398.0	0	SC	0	15.4324	0	34.6282	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	399.0	0	SC	0	15.4142	0	34.6271	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	400.0	0	SC	0	15.3994	0	34.6261	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	401.0	0	SC	0	15.3899	0	34.6253	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	402.0	0	SC	0	15.3855	0	34.6248	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	403.0	0	SC	0	15.3819	0	34.6248	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	404.0	0	SC	0	15.3750	0	34.6245	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	405.0	0	SC	0	15.3661	0	34.6241	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	406.0	0	SC	0	15.3524	0	34.6233	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	407.0	0	SC	0	15.3401	0	34.6226	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	408.0	0	SC	0	15.3401	0	34.6223	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	409.0	0	SC	0	15.3178	0	34.6212	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	410.0	0	SC	0	15.3093	0	34.6206	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	411.0	0	SC	0	15.2983	0	34.6201	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	412.0	0	SC	0	15.2822	0	34.6191	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	413.0	0	SC	0	15.2531	0	34.6175	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	414.0	0	SC	0	15.2272	0	34.6162	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	415.0	0	SC	0	15.2165	0	34.6150	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	416.0	0	SC	0	15.2137	0	34.6144	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	417.0	0	SC	0	15.2027	0	34.6138	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	418.0	0	SC	0	15.1748	0	34.6121	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	419.0	0	SC	0	15.1181	0	34.6081	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	420.0	0	SC	0	15.0894	0	34.6060	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	421.0	0	SC	0	15.0740	0	34.6049	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	422.0	0	SC	0	15.0391	0	34.6027	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	423.0	0	SC	0	14.9946	0	34.6001	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	424.0	0	SC	0	14.9350	0	34.5962	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	425.0	0	SC	0	14.8888	0	34.5953	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	426.0	0	SC	0	14.8425	0	34.5905	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	427.0	0	SC	0	14.8082	0	34.5873	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	428.0	0	SC	0	14.7829	0	34.5856	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	429.0	0	SC	0	14.7724	0	34.5849	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	430.0	0	SC	0	14.7585	0	34.5839	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	431.0	0	SC	0	14.7422	0	34.5831	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	432.0	0	SC	0	14.7366	0	34.5830	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	433.0	0	SC	0	14.7327	0	34.5828	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	434.0	0	SC	0	14.7301	0	34.5827	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	435.0	0	SC	0	14.7266	0	34.5825	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	436.0	0	SC	0	14.7134	0	34.5819	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	437.0	0	SC	0	14.7031	0	34.5814	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	438.0	0	SC	0	14.6892	0	34.5805	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	439.0	0	SC	0	14.6648	0	34.5784	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	440.0	0	SC	0	14.6376	0	34.5766	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	441.0	0	SC	0	14.6062	0	34.5743	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	442.0	0	SC	0	14.5755	0	34.5719	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	443.0	0	SC	0	14.5279	0	34.5683	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	444.0	0	SC	0	14.5095	0	34.5665	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	445.0	0	SC	0	14.4991	0	34.5656	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	446.0	0	SC	0	14.4892	0	34.5650	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	447.0	0	SC	0	14.4744	0	34.5641	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	448.0	0	SC	0	14.4663	0	34.5636	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	449.0	0	SC	0	14.4562	0	34.5630	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	450.0	0	SC	0	14.4359	0	34.5618	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	451.0	0	SC	0	14.3830	0	34.5583	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	452.0	0	SC	0	14.2856	0	34.5505	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	453.0	0	SC	0	14.0188	0	34.5297	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	454.0	0	SC	0	13.9961	0	34.5270	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	455.0	0	SC	0	13.9926	0	34.5269	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	456.0	0	SC	0	13.9819	0	34.5263	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	457.0	0	SC	0	13.9721	0	34.5259	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	458.0	0	SC	0	13.9591	0	34.5253	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	459.0	0	SC	0	13.9473	0	34.5245	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	460.0	0	SC	0	13.9356	0	34.5242	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	461.0	0	SC	0	13.9059	0	34.5225	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	462.0	0	SC	0	13.8713	0	34.5195	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	463.0	0	SC	0	13.8409	0	34.5178	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	464.0	0	SC	0	13.7893	0	34.5152	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	465.0	0	SC	0	13.7546	0	34.5120	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	466.0	0	SC	0	13.7404	0	34.5109	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	467.0	0	SC	0	13.7170	0	34.5090	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	468.0	0	SC	0	13.6951	0	34.5072	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	469.0	0	SC	0	13.6562	0	34.5043	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	470.0	0	SC	0	13.6125	0	34.5010	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	471.0	0	SC	0	13.5617	0	34.4968	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	472.0	0	SC	0	13.5412	0	34.4950	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	473.0	0	SC	0	13.5320	0	34.4941	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	474.0	0	SC	0	13.5244	0	34.4936	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	475.0	0	SC	0	13.5248	0	34.4940	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	476.0	0	SC	0	13.5224	0	34.4940	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	477.0	0	SC	0	13.5156	0	34.4936	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	478.0	0	SC	0	13.4991	0	34.4926	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	479.0	0	SC	0	13.4887	0	34.4918	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	480.0	0	SC	0	13.4819	0	34.4913	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	481.0	0	SC	0	13.4686	0	34.4906	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	482.0	0	SC	0	13.4586	0	34.4900	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	483.0	0	SC	0	13.4378	0	34.4886	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	484.0	0	SC	0	13.4052	0	34.4864	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	485.0	0	SC	0	13.3819	0	34.4848	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	486.0	0	SC	0	13.3535	0	34.4828	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	487.0	0	SC	0	13.3265	0	34.4809	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	488.0	0	SC	0	13.3379	0	34.4808	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	489.0	0	SC	0	13.1641	0	34.4702	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	490.0	0	SC	0	13.1046	0	34.4647	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	491.0	0	SC	0	13.0542	0	34.4606	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	492.0	0	SC	0	12.9912	0	34.4553	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	493.0	0	SC	0	12.9561	0	34.4515	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	494.0	0	SC	0	12.9458	0	34.4503	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	495.0	0	SC	0	12.9396	0	34.4504	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	496.0	0	SC	0	12.9306	0	34.4500	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	497.0	0	SC	0	12.9191	0	34.4490	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	498.0	0	SC	0	12.8676	0	34.4457	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	499.0	0	SC	0	12.8433	0	34.4438	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	500.0	0	SC	0	12.8187	0	34.4421	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	501.0	0	SC	0	12.8035	0	34.4412	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	502.0	0	SC	0	12.7995	0	34.4411	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	503.0	0	SC	0	12.7938	0	34.4407	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	504.0	0	SC	0	12.7875	0	34.4405	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	505.0	0	SC	0	12.7831	0	34.4402	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	506.0	0	SC	0	12.7808	0	34.4400	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	507.0	0	SC	0	12.7754	0	34.4399	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	508.0	0	SC	0	12.7658	0	34.4388	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	509.0	0	SC	0	12.7537	0	34.4393	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	510.0	0	SC	0	12.7385	0	34.4375	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	511.0	0	SC	0	12.7287	0	34.4366	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	512.0	0	SC	0	12.7244	0	34.4364	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	513.0	0	SC	0	12.7225	0	34.4362	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	514.0	0	SC	0	12.7183	0	34.4360	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	515.0	0	SC	0	12.7142	0	34.4357	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	516.0	0	SC	0	12.7090	0	34.4354	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	517.0	0	SC	0	12.7042	0	34.4350	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	518.0	0	SC	0	12.6991	0	34.4347	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	519.0	0	SC	0	12.6930	0	34.4341	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	520.0	0	SC	0	12.6805	0	34.4335	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	521.0	0	SC	0	12.6689	0	34.4326	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	522.0	0	SC	0	12.6498	0	34.4311	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	523.0	0	SC	0	12.5921	0	34.4268	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	524.0	0	SC	0	12.5363	0	34.4231	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	525.0	0	SC	0	12.4901	0	34.4196	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	526.0	0	SC	0	12.4540	0	34.4164	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	527.0	0	SC	0	12.4148	0	34.4169	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	528.0	0	SC	0	12.3698	0	34.4111	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	529.0	0	SC	0	12.3259	0	34.4069	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	530.0	0	SC	0	12.2911	0	34.4044	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	531.0	0	SC	0	12.2757	0	34.4034	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	532.0	0	SC	0	12.2562	0	34.4022	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	533.0	0	SC	0	12.2348	0	34.4009	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	534.0	0	SC	0	12.2073	0	34.4012	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	535.0	0	SC	0	12.1851	0	34.3983	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	536.0	0	SC	0	12.1664	0	34.3974	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	537.0	0	SC	0	12.1302	0	34.3958	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	538.0	0	SC	0	12.1005	0	34.3945	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	539.0	0	SC	0	12.0798	0	34.3939	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	540.0	0	SC	0	12.0679	0	34.3934	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	541.0	0	SC	0	12.1014	0	34.3941	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	542.0	0	SC	0	12.0671	0	34.3941	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	543.0	0	SC	0	12.0564	0	34.3932	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	544.0	0	SC	0	12.0555	0	34.3934	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	545.0	0	SC	0	12.0527	0	34.3930	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	546.0	0	SC	0	12.0461	0	34.3929	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	547.0	0	SC	0	12.0462	0	34.3927	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	548.0	0	SC	0	12.0108	0	34.3924	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	549.0	0	SC	0	11.8727	0	34.3861	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	550.0	0	SC	0	11.8483	0	34.3838	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	551.0	0	SC	0	11.8343	0	34.3829	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	552.0	0	SC	0	11.8024	0	34.3815	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	553.0	0	SC	0	11.7460	0	34.3789	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	554.0	0	SC	0	11.6707	0	34.3739	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	555.0	0	SC	0	11.5844	0	34.3675	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	556.0	0	SC	0	11.5400	0	34.3641	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	557.0	0	SC	0	11.5191	0	34.3626	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	558.0	0	SC	0	11.4410	0	34.3583	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	559.0	0	SC	0	11.3984	0	34.3549	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	560.0	0	SC	0	11.3870	0	34.3542	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	561.0	0	SC	0	11.3587	0	34.3526	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	562.0	0	SC	0	11.3394	0	34.3518	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	563.0	0	SC	0	11.3057	0	34.3495	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	564.0	0	SC	0	11.2984	0	34.3489	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	565.0	0	SC	0	11.2913	0	34.3487	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	566.0	0	SC	0	11.2911	0	34.3495	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	567.0	0	SC	0	11.2852	0	34.3493	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	568.0	0	SC	0	11.2836	0	34.3491	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	569.0	0	SC	0	11.2772	0	34.3488	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	570.0	0	SC	0	11.2746	0	34.3487	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	571.0	0	SC	0	11.2752	0	34.3487	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	572.0	0	SC	0	11.2758	0	34.3489	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	573.0	0	SC	0	11.2758	0	34.3489	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	574.0	0	SC	0	11.2761	0	34.3489	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	575.0	0	SC	0	11.2714	0	34.3491	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	576.0	0	SC	0	11.2697	0	34.3488	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	577.0	0	SC	0	11.2691	0	34.3487	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	578.0	0	SC	0	11.2682	0	34.3487	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	579.0	0	SC	0	11.2570	0	34.3481	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	580.0	0	SC	0	11.2465	0	34.3474	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	581.0	0	SC	0	11.2214	0	34.3462	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	582.0	0	SC	0	11.1902	0	34.3433	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	583.0	0	SC	0	11.1884	0	34.3429	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	584.0	0	SC	0	11.1855	0	34.3425	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	585.0	0	SC	0	11.1469	0	34.3402	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	586.0	0	SC	0	11.1139	0	34.3375	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	587.0	0	SC	0	11.0600	0	34.3341	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	588.0	0	SC	0	11.0754	0	34.3357	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	589.0	0	SC	0	11.0039	0	34.3331	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	590.0	0	SC	0	10.9524	0	34.3274	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	591.0	0	SC	0	10.9343	0	34.3264	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	592.0	0	SC	0	10.9306	0	34.3259	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	593.0	0	SC	0	10.9271	0	34.3256	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	594.0	0	SC	0	10.9083	0	34.3248	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	595.0	0	SC	0	10.8855	0	34.3260	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	596.0	0	SC	0	10.8367	0	34.3212	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	597.0	0	SC	0	10.7644	0	34.3159	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	598.0	0	SC	0	10.7404	0	34.3138	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	599.0	0	SC	0	10.7273	0	34.3131	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	600.0	0	SC	0	10.7040	0	34.3113	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	601.0	0	SC	0	10.6778	0	34.3103	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	602.0	0	SC	0	10.6710	0	34.3101	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	603.0	0	SC	0	10.6811	0	34.3106	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	604.0	0	SC	0	10.6591	0	34.3099	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	605.0	0	SC	0	10.6574	0	34.3100	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	606.0	0	SC	0	10.6553	0	34.3099	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	607.0	0	SC	0	10.6515	0	34.3096	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	608.0	0	SC	0	10.6486	0	34.3093	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	609.0	0	SC	0	10.6320	0	34.3104	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	610.0	0	SC	0	10.5269	0	34.3058	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	611.0	0	SC	0	10.4714	0	34.2986	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	612.0	0	SC	0	10.4561	0	34.2976	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	613.0	0	SC	0	10.4211	0	34.2959	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	614.0	0	SC	0	10.3954	0	34.2942	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	615.0	0	SC	0	10.3808	0	34.2930	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	616.0	0	SC	0	10.3706	0	34.2924	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	617.0	0	SC	0	10.3680	0	34.2918	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	618.0	0	SC	0	10.3508	0	34.2912	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	619.0	0	SC	0	10.3387	0	34.2904	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	620.0	0	SC	0	10.3174	0	34.2893	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	621.0	0	SC	0	10.2652	0	34.2867	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	622.0	0	SC	0	10.2456	0	34.2849	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	623.0	0	SC	0	10.1853	0	34.2812	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	624.0	0	SC	0	10.2004	0	34.2823	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	625.0	0	SC	0	10.0906	0	34.2746	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	626.0	0	SC	0	10.0249	0	34.2697	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	627.0	0	SC	0	10.0177	0	34.2693	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	628.0	0	SC	0	10.0039	0	34.2686	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	629.0	0	SC	0	9.9828	0	34.2677	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	630.0	0	SC	0	9.9675	0	34.2672	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	631.0	0	SC	0	9.9569	0	34.2670	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	632.0	0	SC	0	9.9421	0	34.2668	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	633.0	0	SC	0	9.9282	0	34.2662	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	634.0	0	SC	0	9.9133	0	34.2657	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	635.0	0	SC	0	9.8462	0	34.2623	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	636.0	0	SC	0	9.7736	0	34.2594	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	637.0	0	SC	0	9.7546	0	34.2584	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	638.0	0	SC	0	9.7794	0	34.2594	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	639.0	0	SC	0	9.7187	0	34.2582	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	640.0	0	SC	0	9.6154	0	34.2525	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	641.0	0	SC	0	9.5791	0	34.2505	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	642.0	0	SC	0	9.5459	0	34.2487	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	643.0	0	SC	0	9.5230	0	34.2468	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	644.0	0	SC	0	9.5177	0	34.2464	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	645.0	0	SC	0	9.5087	0	34.2466	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	646.0	0	SC	0	9.4934	0	34.2459	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	647.0	0	SC	0	9.4769	0	34.2449	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	648.0	0	SC	0	9.4584	0	34.2440	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	649.0	0	SC	0	9.4349	0	34.2428	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	650.0	0	SC	0	9.4197	0	34.2421	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	651.0	0	SC	0	9.4060	0	34.2414	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	652.0	0	SC	0	9.3968	0	34.2412	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	653.0	0	SC	0	9.3889	0	34.2406	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	654.0	0	SC	0	9.3778	0	34.2401	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	655.0	0	SC	0	9.3543	0	34.2391	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	656.0	0	SC	0	9.3003	0	34.2364	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	657.0	0	SC	0	9.2654	0	34.2341	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	658.0	0	SC	0	9.2502	0	34.2328	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	659.0	0	SC	0	9.2295	0	34.2320	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	660.0	0	SC	0	9.1998	0	34.2299	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	661.0	0	SC	0	9.1181	0	34.2246	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	662.0	0	SC	0	9.0840	0	34.2213	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	663.0	0	SC	0	9.0386	0	34.2173	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	664.0	0	SC	0	9.0089	0	34.2155	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	665.0	0	SC	0	8.9842	0	34.2130	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	666.0	0	SC	0	8.9412	0	34.2096	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	667.0	0	SC	0	8.9151	0	34.2074	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	668.0	0	SC	0	8.8949	0	34.2062	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	669.0	0	SC	0	8.8748	0	34.2052	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	670.0	0	SC	0	8.8489	0	34.2037	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	671.0	0	SC	0	8.8108	0	34.2016	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	672.0	0	SC	0	8.7960	0	34.2018	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	673.0	0	SC	0	8.7665	0	34.1983	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	674.0	0	SC	0	8.7630	0	34.1978	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	675.0	0	SC	0	8.7592	0	34.1978	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	676.0	0	SC	0	8.7211	0	34.1963	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	677.0	0	SC	0	8.6635	0	34.1925	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	678.0	0	SC	0	8.6540	0	34.1915	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	679.0	0	SC	0	8.6109	0	34.1891	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	680.0	0	SC	0	8.5937	0	34.1880	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	681.0	0	SC	0	8.5730	0	34.1871	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	682.0	0	SC	0	8.5522	0	34.1864	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	683.0	0	SC	0	8.5075	0	34.1845	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	684.0	0	SC	0	8.4471	0	34.1810	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	685.0	0	SC	0	8.4215	0	34.1796	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	686.0	0	SC	0	8.3760	0	34.1779	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	687.0	0	SC	0	8.3475	0	34.1768	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	688.0	0	SC	0	8.3337	0	34.1759	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	689.0	0	SC	0	8.3285	0	34.1760	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	690.0	0	SC	0	8.3233	0	34.1759	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	691.0	0	SC	0	8.3035	0	34.1758	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	692.0	0	SC	0	8.2717	0	34.1746	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	693.0	0	SC	0	8.2680	0	34.1739	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	694.0	0	SC	0	8.2673	0	34.1741	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	695.0	0	SC	0	8.2637	0	34.1742	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	696.0	0	SC	0	8.2317	0	34.1736	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	697.0	0	SC	0	8.2047	0	34.1724	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	698.0	0	SC	0	8.1901	0	34.1719	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	699.0	0	SC	0	8.1780	0	34.1712	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	700.0	0	SC	0	8.1707	0	34.1713	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	701.0	0	SC	0	8.1523	0	34.1710	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	702.0	0	SC	0	8.1142	0	34.1702	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	703.0	0	SC	0	8.0420	0	34.1688	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	704.0	0	SC	0	8.0037	0	34.1673	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	705.0	0	SC	0	7.9801	0	34.1663	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	706.0	0	SC	0	7.9476	0	34.1654	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	707.0	0	SC	0	7.8871	0	34.1638	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	708.0	0	SC	0	7.8647	0	34.1628	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	709.0	0	SC	0	7.8355	0	34.1622	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	710.0	0	SC	0	7.7390	0	34.1609	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	711.0	0	SC	0	7.5582	0	34.1564	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	712.0	0	SC	0	7.5129	0	34.1533	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	713.0	0	SC	0	7.5178	0	34.1518	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	714.0	0	SC	0	7.4945	0	34.1537	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	715.0	0	SC	0	7.4874	0	34.1537	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	716.0	0	SC	0	7.4853	0	34.1540	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	717.0	0	SC	0	7.4742	0	34.1542	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	718.0	0	SC	0	7.4566	0	34.1537	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	719.0	0	SC	0	7.4504	0	34.1534	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	720.0	0	SC	0	7.4418	0	34.1537	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	721.0	0	SC	0	7.4374	0	34.1537	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	722.0	0	SC	0	7.4108	0	34.1539	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	723.0	0	SC	0	7.3750	0	34.1532	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	724.0	0	SC	0	7.3577	0	34.1524	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	725.0	0	SC	0	7.3491	0	34.1522	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	726.0	0	SC	0	7.3337	0	34.1520	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	727.0	0	SC	0	7.3081	0	34.1517	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	728.0	0	SC	0	7.3008	0	34.1514	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	729.0	0	SC	0	7.2862	0	34.1512	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	730.0	0	SC	0	7.2612	0	34.1512	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	731.0	0	SC	0	7.2350	0	34.1506	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	732.0	0	SC	0	7.2185	0	34.1501	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	733.0	0	SC	0	7.2011	0	34.1501	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	734.0	0	SC	0	7.1721	0	34.1500	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	735.0	0	SC	0	7.1476	0	34.1492	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	736.0	0	SC	0	7.1301	0	34.1489	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	737.0	0	SC	0	7.1148	0	34.1485	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	738.0	0	SC	0	7.0993	0	34.1483	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	739.0	0	SC	0	7.0878	0	34.1479	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	740.0	0	SC	0	7.0720	0	34.1479	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	741.0	0	SC	0	7.0609	0	34.1474	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	742.0	0	SC	0	7.0542	0	34.1473	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	743.0	0	SC	0	7.0454	0	34.1472	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	744.0	0	SC	0	7.0294	0	34.1470	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	745.0	0	SC	0	7.0150	0	34.1468	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	746.0	0	SC	0	7.0116	0	34.1465	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	747.0	0	SC	0	7.0101	0	34.1465	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	748.0	0	SC	0	7.0062	0	34.1465	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	749.0	0	SC	0	7.0016	0	34.1466	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	750.0	0	SC	0	6.9922	0	34.1465	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	751.0	0	SC	0	6.9829	0	34.1464	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	752.0	0	SC	0	6.9551	0	34.1462	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	753.0	0	SC	0	6.9338	0	34.1454	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	754.0	0	SC	0	6.9306	0	34.1450	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	755.0	0	SC	0	6.9229	0	34.1453	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	756.0	0	SC	0	6.8954	0	34.1454	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	757.0	0	SC	0	6.8561	0	34.1453	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	758.0	0	SC	0	6.8379	0	34.1443	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	759.0	0	SC	0	6.8197	0	34.1436	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	760.0	0	SC	0	6.8111	0	34.1430	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	761.0	0	SC	0	6.8100	0	34.1430	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	762.0	0	SC	0	6.8091	0	34.1433	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	763.0	0	SC	0	6.8057	0	34.1432	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	764.0	0	SC	0	6.8017	0	34.1432	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	765.0	0	SC	0	6.7924	0	34.1433	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	766.0	0	SC	0	6.7792	0	34.1429	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	767.0	0	SC	0	6.7636	0	34.1428	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	768.0	0	SC	0	6.7161	0	34.1433	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	769.0	0	SC	0	6.6812	0	34.1423	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	770.0	0	SC	0	6.6487	0	34.1432	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	771.0	0	SC	0	6.6003	0	34.1442	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	772.0	0	SC	0	6.5882	0	34.1445	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	773.0	0	SC	0	6.5745	0	34.1453	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	774.0	0	SC	0	6.5613	0	34.1462	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	775.0	0	SC	0	6.5556	0	34.1465	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	776.0	0	SC	0	6.5319	0	34.1491	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	777.0	0	SC	0	6.5207	0	34.1503	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	778.0	0	SC	0	6.4938	0	34.1540	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	779.0	0	SC	0	6.4853	0	34.1548	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	780.0	0	SC	0	6.4757	0	34.1559	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	781.0	0	SC	0	6.4616	0	34.1573	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	782.0	0	SC	0	6.4405	0	34.1588	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	783.0	0	SC	0	6.4199	0	34.1599	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	784.0	0	SC	0	6.3981	0	34.1607	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	785.0	0	SC	0	6.3617	0	34.1626	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	786.0	0	SC	0	6.3239	0	34.1637	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	787.0	0	SC	0	6.3068	0	34.1642	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	788.0	0	SC	0	6.2933	0	34.1648	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	789.0	0	SC	0	6.2832	0	34.1647	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	790.0	0	SC	0	6.2750	0	34.1647	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	791.0	0	SC	0	6.2706	0	34.1648	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	792.0	0	SC	0	6.2653	0	34.1651	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	793.0	0	SC	0	6.2621	0	34.1654	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	794.0	0	SC	0	6.2566	0	34.1658	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	795.0	0	SC	0	6.2483	0	34.1662	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	796.0	0	SC	0	6.2233	0	34.1654	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	797.0	0	SC	0	6.2077	0	34.1646	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	798.0	0	SC	0	6.1577	0	34.1652	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	799.0	0	SC	0	6.1411	0	34.1654	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	800.0	0	SC	0	6.1180	0	34.1664	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	801.0	0	SC	0	6.0997	0	34.1672	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	802.0	0	SC	0	6.0835	0	34.1677	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	803.0	0	SC	0	6.0656	0	34.1683	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	804.0	0	SC	0	6.0522	0	34.1688	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	805.0	0	SC	0	6.0371	0	34.1695	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	806.0	0	SC	0	6.0283	0	34.1702	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	807.0	0	SC	0	6.0129	0	34.1708	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	808.0	0	SC	0	5.9998	0	34.1713	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	809.0	0	SC	0	5.9933	0	34.1716	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	810.0	0	SC	0	5.9756	0	34.1731	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	811.0	0	SC	0	5.9479	0	34.1730	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	812.0	0	SC	0	5.9413	0	34.1728	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	813.0	0	SC	0	5.9363	0	34.1733	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	814.0	0	SC	0	5.9346	0	34.1735	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	815.0	0	SC	0	5.9278	0	34.1746	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	816.0	0	SC	0	5.9182	0	34.1759	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	817.0	0	SC	0	5.9128	0	34.1764	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	818.0	0	SC	0	5.9060	0	34.1773	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	819.0	0	SC	0	5.9001	0	34.1780	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	820.0	0	SC	0	5.8829	0	34.1796	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	821.0	0	SC	0	5.8630	0	34.1801	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	822.0	0	SC	0	5.8380	0	34.1802	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	823.0	0	SC	0	5.7846	0	34.1833	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	824.0	0	SC	0	5.7637	0	34.1847	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	825.0	0	SC	0	5.7564	0	34.1851	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	826.0	0	SC	0	5.7442	0	34.1860	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	827.0	0	SC	0	5.7345	0	34.1864	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	828.0	0	SC	0	5.7269	0	34.1867	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	829.0	0	SC	0	5.7168	0	34.1876	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	830.0	0	SC	0	5.7050	0	34.1890	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	831.0	0	SC	0	5.6882	0	34.1901	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	832.0	0	SC	0	5.6835	0	34.1903	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	833.0	0	SC	0	5.6821	0	34.1903	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	834.0	0	SC	0	5.6801	0	34.1906	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	835.0	0	SC	0	5.6756	0	34.1909	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	836.0	0	SC	0	5.6710	0	34.1913	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	837.0	0	SC	0	5.6623	0	34.1920	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	838.0	0	SC	0	5.6567	0	34.1922	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	839.0	0	SC	0	5.6556	0	34.1925	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	840.0	0	SC	0	5.6466	0	34.1936	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	841.0	0	SC	0	5.6172	0	34.1957	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	842.0	0	SC	0	5.6115	0	34.1955	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	843.0	0	SC	0	5.6112	0	34.1953	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	844.0	0	SC	0	5.6000	0	34.1969	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	845.0	0	SC	0	5.5760	0	34.1978	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	846.0	0	SC	0	5.5695	0	34.1982	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	847.0	0	SC	0	5.5499	0	34.1998	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	848.0	0	SC	0	5.5293	0	34.2005	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	849.0	0	SC	0	5.5138	0	34.2019	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	850.0	0	SC	0	5.5048	0	34.2025	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	851.0	0	SC	0	5.5081	0	34.2025	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	852.0	0	SC	0	5.4975	0	34.2032	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	853.0	0	SC	0	5.4945	0	34.2034	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	854.0	0	SC	0	5.4907	0	34.2037	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	855.0	0	SC	0	5.4864	0	34.2039	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	856.0	0	SC	0	5.4780	0	34.2053	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	857.0	0	SC	0	5.4752	0	34.2054	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	858.0	0	SC	0	5.4711	0	34.2058	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	859.0	0	SC	0	5.4686	0	34.2060	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	860.0	0	SC	0	5.4663	0	34.2076	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	861.0	0	SC	0	5.4614	0	34.2087	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	862.0	0	SC	0	5.4540	0	34.2092	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	863.0	0	SC	0	5.4453	0	34.2090	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	864.0	0	SC	0	5.4411	0	34.2087	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	865.0	0	SC	0	5.4354	0	34.2089	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	866.0	0	SC	0	5.4313	0	34.2091	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	867.0	0	SC	0	5.4293	0	34.2092	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	868.0	0	SC	0	5.4223	0	34.2094	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	869.0	0	SC	0	5.4143	0	34.2091	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	870.0	0	SC	0	5.4113	0	34.2092	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	871.0	0	SC	0	5.4033	0	34.2100	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	872.0	0	SC	0	5.3991	0	34.2102	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	873.0	0	SC	0	5.3915	0	34.2112	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	874.0	0	SC	0	5.3767	0	34.2117	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	875.0	0	SC	0	5.3524	0	34.2119	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	876.0	0	SC	0	5.3320	0	34.2129	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	877.0	0	SC	0	5.3234	0	34.2126	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	878.0	0	SC	0	5.3246	0	34.2120	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	879.0	0	SC	0	5.3066	0	34.2139	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	880.0	0	SC	0	5.2864	0	34.2161	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	881.0	0	SC	0	5.2769	0	34.2164	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	882.0	0	SC	0	5.2712	0	34.2167	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	883.0	0	SC	0	5.2657	0	34.2171	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	884.0	0	SC	0	5.2714	0	34.2166	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	885.0	0	SC	0	5.2548	0	34.2181	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	886.0	0	SC	0	5.2367	0	34.2191	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	887.0	0	SC	0	5.2231	0	34.2200	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	888.0	0	SC	0	5.2082	0	34.2209	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	889.0	0	SC	0	5.1884	0	34.2224	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	890.0	0	SC	0	5.1602	0	34.2257	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	891.0	0	SC	0	5.1303	0	34.2273	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	892.0	0	SC	0	5.1155	0	34.2275	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	893.0	0	SC	0	5.1062	0	34.2282	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	894.0	0	SC	0	5.1025	0	34.2284	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	895.0	0	SC	0	5.1011	0	34.2284	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	896.0	0	SC	0	5.0968	0	34.2293	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	897.0	0	SC	0	5.0874	0	34.2303	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	898.0	0	SC	0	5.0760	0	34.2309	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	899.0	0	SC	0	5.0717	0	34.2313	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	900.0	0	SC	0	5.0678	0	34.2316	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	901.0	0	SC	0	5.0596	0	34.2323	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	902.0	0	SC	0	5.0484	0	34.2331	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	903.0	0	SC	0	5.0351	0	34.2344	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	904.0	0	SC	0	5.0264	0	34.2354	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	905.0	0	SC	0	5.0153	0	34.2358	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	906.0	0	SC	0	5.0096	0	34.2363	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	907.0	0	SC	0	5.0065	0	34.2366	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	908.0	0	SC	0	5.0034	0	34.2369	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	909.0	0	SC	0	5.0004	0	34.2371	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	910.0	0	SC	0	4.9944	0	34.2376	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	911.0	0	SC	0	4.9868	0	34.2384	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	912.0	0	SC	0	4.9728	0	34.2395	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	913.0	0	SC	0	4.9642	0	34.2397	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	914.0	0	SC	0	4.9614	0	34.2398	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	915.0	0	SC	0	4.9541	0	34.2411	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	916.0	0	SC	0	4.9376	0	34.2421	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	917.0	0	SC	0	4.9243	0	34.2427	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	918.0	0	SC	0	4.9167	0	34.2433	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	919.0	0	SC	0	4.9141	0	34.2435	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	920.0	0	SC	0	4.9130	0	34.2438	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	921.0	0	SC	0	4.9119	0	34.2438	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	922.0	0	SC	0	4.9089	0	34.2441	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	923.0	0	SC	0	4.9094	0	34.2443	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	924.0	0	SC	0	4.9079	0	34.2444	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	925.0	0	SC	0	4.8911	0	34.2461	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	926.0	0	SC	0	4.8730	0	34.2476	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	927.0	0	SC	0	4.8632	0	34.2482	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	928.0	0	SC	0	4.8591	0	34.2482	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	929.0	0	SC	0	4.8563	0	34.2485	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	930.0	0	SC	0	4.8542	0	34.2490	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	931.0	0	SC	0	4.8524	0	34.2488	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	932.0	0	SC	0	4.8469	0	34.2495	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	933.0	0	SC	0	4.8438	0	34.2498	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	934.0	0	SC	0	4.8401	0	34.2502	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	935.0	0	SC	0	4.8357	0	34.2506	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	936.0	0	SC	0	4.8332	0	34.2508	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	937.0	0	SC	0	4.8158	0	34.2525	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	938.0	0	SC	0	4.7736	0	34.2563	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	939.0	0	SC	0	4.7418	0	34.2587	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	940.0	0	SC	0	4.7348	0	34.2590	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	941.0	0	SC	0	4.7276	0	34.2599	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	942.0	0	SC	0	4.7203	0	34.2610	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	943.0	0	SC	0	4.7097	0	34.2614	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	944.0	0	SC	0	4.7036	0	34.2620	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	945.0	0	SC	0	4.7013	0	34.2620	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	946.0	0	SC	0	4.6994	0	34.2623	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	947.0	0	SC	0	4.6966	0	34.2625	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	948.0	0	SC	0	4.6938	0	34.2628	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	949.0	0	SC	0	4.6892	0	34.2632	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	950.0	0	SC	0	4.6809	0	34.2637	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	951.0	0	SC	0	4.6699	0	34.2647	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	952.0	0	SC	0	4.6563	0	34.2662	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	953.0	0	SC	0	4.6371	0	34.2678	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	954.0	0	SC	0	4.6289	0	34.2682	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	955.0	0	SC	0	4.6272	0	34.2682	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	956.0	0	SC	0	4.6143	0	34.2703	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	957.0	0	SC	0	4.5995	0	34.2720	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	958.0	0	SC	0	4.5962	0	34.2721	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	959.0	0	SC	0	4.5914	0	34.2727	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	960.0	0	SC	0	4.5914	0	34.2727	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	961.0	0	SC	0	4.5842	0	34.2734	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	962.0	0	SC	0	4.5789	0	34.2738	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	963.0	0	SC	0	4.5743	0	34.2742	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	964.0	0	SC	0	4.5690	0	34.2747	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	965.0	0	SC	0	4.5621	0	34.2752	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	966.0	0	SC	0	4.5570	0	34.2754	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	967.0	0	SC	0	4.5532	0	34.2760	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	968.0	0	SC	0	4.5454	0	34.2764	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	969.0	0	SC	0	4.5370	0	34.2770	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	970.0	0	SC	0	4.5187	0	34.2783	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	971.0	0	SC	0	4.5052	0	34.2790	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	972.0	0	SC	0	4.4960	0	34.2796	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	973.0	0	SC	0	4.4825	0	34.2807	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	974.0	0	SC	0	4.4654	0	34.2822	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	975.0	0	SC	0	4.4490	0	34.2832	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	976.0	0	SC	0	4.4367	0	34.2841	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	977.0	0	SC	0	4.4274	0	34.2849	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	978.0	0	SC	0	4.4214	0	34.2855	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	979.0	0	SC	0	4.4172	0	34.2861	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	980.0	0	SC	0	4.4090	0	34.2869	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	981.0	0	SC	0	4.3952	0	34.2883	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	982.0	0	SC	0	4.3907	0	34.2889	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	983.0	0	SC	0	4.3894	0	34.2893	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	984.0	0	SC	0	4.3888	0	34.2894	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	985.0	0	SC	0	4.3886	0	34.2900	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	986.0	0	SC	0	4.3885	0	34.2902	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	987.0	0	SC	0	4.3891	0	34.2902	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	988.0	0	SC	0	4.3882	0	34.2906	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	989.0	0	SC	0	4.3872	0	34.2912	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	990.0	0	SC	0	4.3840	0	34.2922	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	991.0	0	SC	0	4.3775	0	34.2935	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	992.0	0	SC	0	4.3724	0	34.2937	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	993.0	0	SC	0	4.3604	0	34.2937	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	994.0	0	SC	0	4.3544	0	34.2944	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	995.0	0	SC	0	4.3492	0	34.2948	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	996.0	0	SC	0	4.3436	0	34.2953	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	997.0	0	SC	0	4.3401	0	34.2954	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	998.0	0	SC	0	4.3318	0	34.2965	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	999.0	0	SC	0	4.3280	0	34.2968	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1000.0	0	SC	0	4.3266	0	34.2969	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1001.0	0	SC	0	4.3260	0	34.2969	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1002.0	0	SC	0	4.3253	0	34.2971	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1003.0	0	SC	0	4.3242	0	34.2973	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1004.0	0	SC	0	4.3238	0	34.2974	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1005.0	0	SC	0	4.3224	0	34.2975	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1006.0	0	SC	0	4.3218	0	34.2976	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1007.0	0	SC	0	4.3063	0	34.2992	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1008.0	0	SC	0	4.2925	0	34.3008	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1009.0	0	SC	0	4.2845	0	34.3016	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1010.0	0	SC	0	4.2630	0	34.3037	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1011.0	0	SC	0	4.2432	0	34.3051	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1012.0	0	SC	0	4.2403	0	34.3050	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1013.0	0	SC	0	4.2354	0	34.3056	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1014.0	0	SC	0	4.2263	0	34.3065	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1015.0	0	SC	0	4.2205	0	34.3070	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1016.0	0	SC	0	4.2172	0	34.3075	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1017.0	0	SC	0	4.2148	0	34.3082	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1018.0	0	SC	0	4.2034	0	34.3101	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1019.0	0	SC	0	4.1886	0	34.3123	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1020.0	0	SC	0	4.1853	0	34.3132	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1021.0	0	SC	0	4.1835	0	34.3133	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1022.0	0	SC	0	4.1820	0	34.3137	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1023.0	0	SC	0	4.1773	0	34.3147	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1024.0	0	SC	0	4.1786	0	34.3146	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1025.0	0	SC	0	4.1662	0	34.3168	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1026.0	0	SC	0	4.1567	0	34.3185	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1027.0	0	SC	0	4.1484	0	34.3185	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1028.0	0	SC	0	4.1436	0	34.3191	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1029.0	0	SC	0	4.1429	0	34.3202	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1030.0	0	SC	0	4.1403	0	34.3208	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1031.0	0	SC	0	4.1264	0	34.3213	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1032.0	0	SC	0	4.1215	0	34.3215	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1033.0	0	SC	0	4.1190	0	34.3218	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1034.0	0	SC	0	4.1146	0	34.3218	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1035.0	0	SC	0	4.1083	0	34.3222	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1036.0	0	SC	0	4.0916	0	34.3232	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1037.0	0	SC	0	4.0786	0	34.3244	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1038.0	0	SC	0	4.0749	0	34.3256	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1039.0	0	SC	0	4.0688	0	34.3266	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1040.0	0	SC	0	4.0602	0	34.3275	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1041.0	0	SC	0	4.0535	0	34.3290	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1042.0	0	SC	0	4.0531	0	34.3299	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1043.0	0	SC	0	4.0529	0	34.3299	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1044.0	0	SC	0	4.0505	0	34.3303	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1045.0	0	SC	0	4.0470	0	34.3310	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1046.0	0	SC	0	4.0401	0	34.3319	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1047.0	0	SC	0	4.0345	0	34.3325	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1048.0	0	SC	0	4.0308	0	34.3329	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1049.0	0	SC	0	4.0203	0	34.3355	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1050.0	0	SC	0	4.0060	0	34.3378	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1051.0	0	SC	0	4.0011	0	34.3382	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1052.0	0	SC	0	3.9957	0	34.3379	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1053.0	0	SC	0	3.9936	0	34.3379	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1054.0	0	SC	0	3.9911	0	34.3385	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1055.0	0	SC	0	3.9887	0	34.3387	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1056.0	0	SC	0	3.9880	0	34.3386	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1057.0	0	SC	0	3.9886	0	34.3387	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1058.0	0	SC	0	3.9882	0	34.3390	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1059.0	0	SC	0	3.9765	0	34.3397	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1060.0	0	SC	0	3.9696	0	34.3403	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1061.0	0	SC	0	3.9600	0	34.3409	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1062.0	0	SC	0	3.9584	0	34.3408	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1063.0	0	SC	0	3.9567	0	34.3410	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1064.0	0	SC	0	3.9554	0	34.3412	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1065.0	0	SC	0	3.9530	0	34.3416	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1066.0	0	SC	0	3.9502	0	34.3416	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1067.0	0	SC	0	3.9458	0	34.3417	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1068.0	0	SC	0	3.9411	0	34.3419	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1069.0	0	SC	0	3.9361	0	34.3423	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1070.0	0	SC	0	3.9264	0	34.3423	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1071.0	0	SC	0	3.9238	0	34.3426	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1072.0	0	SC	0	3.9167	0	34.3427	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1073.0	0	SC	0	3.9164	0	34.3430	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1074.0	0	SC	0	3.9113	0	34.3435	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1075.0	0	SC	0	3.9100	0	34.3437	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1076.0	0	SC	0	3.9057	0	34.3442	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1077.0	0	SC	0	3.8861	0	34.3464	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1078.0	0	SC	0	3.8803	0	34.3465	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1079.0	0	SC	0	3.8793	0	34.3464	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1080.0	0	SC	0	3.8819	0	34.3462	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1081.0	0	SC	0	3.8706	0	34.3476	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1082.0	0	SC	0	3.8659	0	34.3480	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1083.0	0	SC	0	3.8635	0	34.3482	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1084.0	0	SC	0	3.8623	0	34.3483	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1085.0	0	SC	0	3.8599	0	34.3485	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1086.0	0	SC	0	3.8566	0	34.3488	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1087.0	0	SC	0	3.8528	0	34.3494	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1088.0	0	SC	0	3.8465	0	34.3511	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1089.0	0	SC	0	3.8414	0	34.3524	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1090.0	0	SC	0	3.8393	0	34.3526	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1091.0	0	SC	0	3.8350	0	34.3530	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1092.0	0	SC	0	3.8295	0	34.3541	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1093.0	0	SC	0	3.8282	0	34.3542	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1094.0	0	SC	0	3.8258	0	34.3549	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1095.0	0	SC	0	3.8240	0	34.3561	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1096.0	0	SC	0	3.8186	0	34.3572	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1097.0	0	SC	0	3.8117	0	34.3573	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1098.0	0	SC	0	3.8133	0	34.3570	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1099.0	0	SC	0	3.8115	0	34.3574	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1100.0	0	SC	0	3.8062	0	34.3579	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1101.0	0	SC	0	3.8054	0	34.3581	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1102.0	0	SC	0	3.8053	0	34.3588	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1103.0	0	SC	0	3.8049	0	34.3591	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1104.0	0	SC	0	3.8034	0	34.3594	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1105.0	0	SC	0	3.7975	0	34.3604	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1106.0	0	SC	0	3.7823	0	34.3621	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1107.0	0	SC	0	3.7763	0	34.3626	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1108.0	0	SC	0	3.7742	0	34.3625	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1109.0	0	SC	0	3.7708	0	34.3629	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1110.0	0	SC	0	3.7698	0	34.3630	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1111.0	0	SC	0	3.7538	0	34.3643	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1112.0	0	SC	0	3.7355	0	34.3662	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1113.0	0	SC	0	3.7284	0	34.3668	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1114.0	0	SC	0	3.7169	0	34.3688	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1115.0	0	SC	0	3.7108	0	34.3698	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1116.0	0	SC	0	3.7052	0	34.3709	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1117.0	0	SC	0	3.7028	0	34.3713	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1118.0	0	SC	0	3.6968	0	34.3725	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1119.0	0	SC	0	3.6898	0	34.3732	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1120.0	0	SC	0	3.6903	0	34.3733	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1121.0	0	SC	0	3.6877	0	34.3736	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1122.0	0	SC	0	3.6877	0	34.3735	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1123.0	0	SC	0	3.6889	0	34.3735	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1124.0	0	SC	0	3.6891	0	34.3736	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1125.0	0	SC	0	3.6864	0	34.3739	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1126.0	0	SC	0	3.6849	0	34.3740	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1127.0	0	SC	0	3.6840	0	34.3740	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1128.0	0	SC	0	3.6797	0	34.3745	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1129.0	0	SC	0	3.6753	0	34.3750	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1130.0	0	SC	0	3.6768	0	34.3748	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1131.0	0	SC	0	3.6755	0	34.3751	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1132.0	0	SC	0	3.6715	0	34.3755	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1133.0	0	SC	0	3.6667	0	34.3763	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1134.0	0	SC	0	3.6653	0	34.3761	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1135.0	0	SC	0	3.6563	0	34.3775	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1136.0	0	SC	0	3.6422	0	34.3792	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1137.0	0	SC	0	3.6361	0	34.3798	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1138.0	0	SC	0	3.6344	0	34.3806	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1139.0	0	SC	0	3.6074	0	34.3845	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1140.0	0	SC	0	3.5978	0	34.3859	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1141.0	0	SC	0	3.5933	0	34.3860	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1142.0	0	SC	0	3.5912	0	34.3864	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1143.0	0	SC	0	3.5893	0	34.3865	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1144.0	0	SC	0	3.5918	0	34.3864	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1145.0	0	SC	0	3.5891	0	34.3867	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1146.0	0	SC	0	3.5888	0	34.3869	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1147.0	0	SC	0	3.5875	0	34.3870	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1148.0	0	SC	0	3.5869	0	34.3873	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1149.0	0	SC	0	3.5865	0	34.3872	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1150.0	0	SC	0	3.5858	0	34.3874	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1151.0	0	SC	0	3.5853	0	34.3876	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1152.0	0	SC	0	3.5849	0	34.3876	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1153.0	0	SC	0	3.5848	0	34.3877	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1154.0	0	SC	0	3.5846	0	34.3876	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1155.0	0	SC	0	3.5849	0	34.3878	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1156.0	0	SC	0	3.5841	0	34.3879	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1157.0	0	SC	0	3.5828	0	34.3880	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1158.0	0	SC	0	3.5817	0	34.3882	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1159.0	0	SC	0	3.5804	0	34.3884	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1160.0	0	SC	0	3.5786	0	34.3885	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1161.0	0	SC	0	3.5747	0	34.3893	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1162.0	0	SC	0	3.5724	0	34.3896	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1163.0	0	SC	0	3.5708	0	34.3897	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1164.0	0	SC	0	3.5677	0	34.3905	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1165.0	0	SC	0	3.5608	0	34.3915	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1166.0	0	SC	0	3.5507	0	34.3925	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1167.0	0	SC	0	3.5452	0	34.3930	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1168.0	0	SC	0	3.5426	0	34.3934	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1169.0	0	SC	0	3.5404	0	34.3936	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1170.0	0	SC	0	3.5367	0	34.3942	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1171.0	0	SC	0	3.5317	0	34.3947	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1172.0	0	SC	0	3.5277	0	34.3953	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1173.0	0	SC	0	3.5215	0	34.3960	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1174.0	0	SC	0	3.5171	0	34.3965	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1175.0	0	SC	0	3.5098	0	34.3977	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1176.0	0	SC	0	3.5040	0	34.3986	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1177.0	0	SC	0	3.4795	0	34.4018	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1178.0	0	SC	0	3.4594	0	34.4039	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1179.0	0	SC	0	3.4518	0	34.4045	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1180.0	0	SC	0	3.4498	0	34.4047	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1181.0	0	SC	0	3.4484	0	34.4048	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1182.0	0	SC	0	3.4476	0	34.4049	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1183.0	0	SC	0	3.4462	0	34.4051	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1184.0	0	SC	0	3.4445	0	34.4055	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1185.0	0	SC	0	3.4428	0	34.4058	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1186.0	0	SC	0	3.4409	0	34.4059	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1187.0	0	SC	0	3.4395	0	34.4061	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1188.0	0	SC	0	3.4335	0	34.4069	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1189.0	0	SC	0	3.4247	0	34.4082	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1190.0	0	SC	0	3.4244	0	34.4080	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1191.0	0	SC	0	3.4242	0	34.4082	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1192.0	0	SC	0	3.4226	0	34.4082	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1193.0	0	SC	0	3.4214	0	34.4084	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1194.0	0	SC	0	3.4205	0	34.4086	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1195.0	0	SC	0	3.4189	0	34.4087	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1196.0	0	SC	0	3.4170	0	34.4089	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1197.0	0	SC	0	3.4158	0	34.4090	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1198.0	0	SC	0	3.4150	0	34.4093	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1199.0	0	SC	0	3.4140	0	34.4093	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1200.0	0	SC	0	3.4130	0	34.4096	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1201.0	0	SC	0	3.4117	0	34.4096	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1202.0	0	SC	0	3.4111	0	34.4097	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1203.0	0	SC	0	3.4108	0	34.4097	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1204.0	0	SC	0	3.4107	0	34.4097	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1205.0	0	SC	0	3.4103	0	34.4097	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1206.0	0	SC	0	3.4098	0	34.4099	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1207.0	0	SC	0	3.4095	0	34.4099	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1208.0	0	SC	0	3.4070	0	34.4102	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1209.0	0	SC	0	3.4048	0	34.4104	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1210.0	0	SC	0	3.4037	0	34.4105	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1211.0	0	SC	0	3.4026	0	34.4108	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1212.0	0	SC	0	3.4012	0	34.4109	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1213.0	0	SC	0	3.3998	0	34.4112	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1214.0	0	SC	0	3.3984	0	34.4114	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1215.0	0	SC	0	3.3971	0	34.4119	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1216.0	0	SC	0	3.3958	0	34.4121	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1217.0	0	SC	0	3.3951	0	34.4120	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1218.0	0	SC	0	3.3941	0	34.4122	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1219.0	0	SC	0	3.3906	0	34.4123	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1220.0	0	SC	0	3.3890	0	34.4122	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1221.0	0	SC	0	3.3890	0	34.4122	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1222.0	0	SC	0	3.3893	0	34.4122	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1223.0	0	SC	0	3.3833	0	34.4125	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1224.0	0	SC	0	3.3765	0	34.4129	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1225.0	0	SC	0	3.3726	0	34.4129	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1226.0	0	SC	0	3.3655	0	34.4135	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1227.0	0	SC	0	3.3646	0	34.4134	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1228.0	0	SC	0	3.3640	0	34.4135	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1229.0	0	SC	0	3.3615	0	34.4137	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1230.0	0	SC	0	3.3446	0	34.4158	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1231.0	0	SC	0	3.3318	0	34.4168	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1232.0	0	SC	0	3.3286	0	34.4171	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1233.0	0	SC	0	3.3257	0	34.4173	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1234.0	0	SC	0	3.3220	0	34.4174	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1235.0	0	SC	0	3.3154	0	34.4184	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1236.0	0	SC	0	3.3093	0	34.4191	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1237.0	0	SC	0	3.3090	0	34.4192	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1238.0	0	SC	0	3.3079	0	34.4195	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1239.0	0	SC	0	3.3080	0	34.4196	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1240.0	0	SC	0	3.3080	0	34.4196	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1241.0	0	SC	0	3.3076	0	34.4198	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1242.0	0	SC	0	3.3071	0	34.4199	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1243.0	0	SC	0	3.3062	0	34.4201	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1244.0	0	SC	0	3.3043	0	34.4203	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1245.0	0	SC	0	3.3046	0	34.4203	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1246.0	0	SC	0	3.3027	0	34.4206	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1247.0	0	SC	0	3.3018	0	34.4208	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1248.0	0	SC	0	3.3011	0	34.4210	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1249.0	0	SC	0	3.2989	0	34.4213	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1250.0	0	SC	0	3.2982	0	34.4213	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1251.0	0	SC	0	3.2956	0	34.4219	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1252.0	0	SC	0	3.2931	0	34.4221	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1253.0	0	SC	0	3.2919	0	34.4223	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1254.0	0	SC	0	3.2889	0	34.4229	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1255.0	0	SC	0	3.2855	0	34.4233	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1256.0	0	SC	0	3.2781	0	34.4244	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1257.0	0	SC	0	3.2728	0	34.4251	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1258.0	0	SC	0	3.2618	0	34.4270	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1259.0	0	SC	0	3.2569	0	34.4277	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1260.0	0	SC	0	3.2564	0	34.4275	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1261.0	0	SC	0	3.2536	0	34.4281	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1262.0	0	SC	0	3.2447	0	34.4296	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1263.0	0	SC	0	3.2238	0	34.4323	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1264.0	0	SC	0	3.2218	0	34.4326	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1265.0	0	SC	0	3.2212	0	34.4330	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1266.0	0	SC	0	3.2207	0	34.4334	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1267.0	0	SC	0	3.2201	0	34.4336	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1268.0	0	SC	0	3.2165	0	34.4345	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1269.0	0	SC	0	3.2150	0	34.4350	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1270.0	0	SC	0	3.2136	0	34.4355	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1271.0	0	SC	0	3.2109	0	34.4361	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1272.0	0	SC	0	3.2087	0	34.4363	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1273.0	0	SC	0	3.2056	0	34.4367	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1274.0	0	SC	0	3.2037	0	34.4367	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1275.0	0	SC	0	3.2013	0	34.4369	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1276.0	0	SC	0	3.1985	0	34.4370	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1277.0	0	SC	0	3.1967	0	34.4373	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1278.0	0	SC	0	3.1954	0	34.4376	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1279.0	0	SC	0	3.1938	0	34.4379	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1280.0	0	SC	0	3.1906	0	34.4384	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1281.0	0	SC	0	3.1896	0	34.4385	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1282.0	0	SC	0	3.1874	0	34.4388	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1283.0	0	SC	0	3.1765	0	34.4403	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1284.0	0	SC	0	3.1693	0	34.4412	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1285.0	0	SC	0	3.1654	0	34.4415	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1286.0	0	SC	0	3.1611	0	34.4430	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1287.0	0	SC	0	3.1591	0	34.4443	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1288.0	0	SC	0	3.1594	0	34.4450	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1289.0	0	SC	0	3.1593	0	34.4453	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1290.0	0	SC	0	3.1580	0	34.4458	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1291.0	0	SC	0	3.1509	0	34.4468	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1292.0	0	SC	0	3.1444	0	34.4475	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1293.0	0	SC	0	3.1434	0	34.4476	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1294.0	0	SC	0	3.1431	0	34.4476	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1295.0	0	SC	0	3.1402	0	34.4480	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1296.0	0	SC	0	3.1364	0	34.4485	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1297.0	0	SC	0	3.1351	0	34.4486	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1298.0	0	SC	0	3.1309	0	34.4492	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1299.0	0	SC	0	3.1265	0	34.4497	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1300.0	0	SC	0	3.1266	0	34.4498	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1301.0	0	SC	0	3.1275	0	34.4497	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1302.0	0	SC	0	3.1280	0	34.4495	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1303.0	0	SC	0	3.1277	0	34.4495	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1304.0	0	SC	0	3.1275	0	34.4497	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1305.0	0	SC	0	3.1279	0	34.4497	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1306.0	0	SC	0	3.1274	0	34.4499	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1307.0	0	SC	0	3.1253	0	34.4502	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1308.0	0	SC	0	3.1243	0	34.4505	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1309.0	0	SC	0	3.1227	0	34.4506	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1310.0	0	SC	0	3.1203	0	34.4509	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1311.0	0	SC	0	3.1164	0	34.4516	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1312.0	0	SC	0	3.1109	0	34.4525	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1313.0	0	SC	0	3.1101	0	34.4527	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1314.0	0	SC	0	3.1092	0	34.4527	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1315.0	0	SC	0	3.1110	0	34.4524	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1316.0	0	SC	0	3.1072	0	34.4531	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1317.0	0	SC	0	3.1049	0	34.4535	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1318.0	0	SC	0	3.1013	0	34.4539	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1319.0	0	SC	0	3.0985	0	34.4543	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1320.0	0	SC	0	3.0961	0	34.4546	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1321.0	0	SC	0	3.0926	0	34.4552	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1322.0	0	SC	0	3.0800	0	34.4568	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1323.0	0	SC	0	3.0804	0	34.4565	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1324.0	0	SC	0	3.0689	0	34.4570	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1325.0	0	SC	0	3.0352	0	34.4589	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1326.0	0	SC	0	3.0336	0	34.4599	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1327.0	0	SC	0	3.0278	0	34.4597	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1328.0	0	SC	0	3.0209	0	34.4595	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1329.0	0	SC	0	3.0089	0	34.4598	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1330.0	0	SC	0	3.0055	0	34.4599	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1331.0	0	SC	0	2.9944	0	34.4613	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1332.0	0	SC	0	2.9856	0	34.4622	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1333.0	0	SC	0	2.9808	0	34.4628	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1334.0	0	SC	0	2.9724	0	34.4637	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1335.0	0	SC	0	2.9689	0	34.4642	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1336.0	0	SC	0	2.9668	0	34.4643	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1337.0	0	SC	0	2.9632	0	34.4649	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1338.0	0	SC	0	2.9616	0	34.4651	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1339.0	0	SC	0	2.9609	0	34.4652	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1340.0	0	SC	0	2.9588	0	34.4655	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1341.0	0	SC	0	2.9580	0	34.4658	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1342.0	0	SC	0	2.9575	0	34.4658	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1343.0	0	SC	0	2.9563	0	34.4659	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1344.0	0	SC	0	2.9534	0	34.4662	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1345.0	0	SC	0	2.9532	0	34.4662	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1346.0	0	SC	0	2.9480	0	34.4669	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1347.0	0	SC	0	2.9471	0	34.4670	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1348.0	0	SC	0	2.9466	0	34.4670	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1349.0	0	SC	0	2.9462	0	34.4671	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1350.0	0	SC	0	2.9459	0	34.4672	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1351.0	0	SC	0	2.9449	0	34.4674	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1352.0	0	SC	0	2.9439	0	34.4677	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1353.0	0	SC	0	2.9437	0	34.4681	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1354.0	0	SC	0	2.9401	0	34.4688	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1355.0	0	SC	0	2.9287	0	34.4701	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1356.0	0	SC	0	2.9228	0	34.4705	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1357.0	0	SC	0	2.9160	0	34.4716	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1358.0	0	SC	0	2.9146	0	34.4718	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1359.0	0	SC	0	2.9135	0	34.4720	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1360.0	0	SC	0	2.9129	0	34.4721	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1361.0	0	SC	0	2.9095	0	34.4728	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1362.0	0	SC	0	2.9079	0	34.4732	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1363.0	0	SC	0	2.9071	0	34.4735	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1364.0	0	SC	0	2.9062	0	34.4738	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1365.0	0	SC	0	2.9056	0	34.4739	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1366.0	0	SC	0	2.9051	0	34.4742	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1367.0	0	SC	0	2.9046	0	34.4744	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1368.0	0	SC	0	2.9038	0	34.4744	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1369.0	0	SC	0	2.9035	0	34.4746	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1370.0	0	SC	0	2.9033	0	34.4746	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1371.0	0	SC	0	2.9033	0	34.4748	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1372.0	0	SC	0	2.9033	0	34.4748	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1373.0	0	SC	0	2.9028	0	34.4750	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1374.0	0	SC	0	2.9024	0	34.4750	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1375.0	0	SC	0	2.9016	0	34.4752	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1376.0	0	SC	0	2.9006	0	34.4754	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1377.0	0	SC	0	2.8931	0	34.4754	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1378.0	0	SC	0	2.8822	0	34.4759	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1379.0	0	SC	0	2.8780	0	34.4763	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1380.0	0	SC	0	2.8736	0	34.4768	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1381.0	0	SC	0	2.8699	0	34.4773	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1382.0	0	SC	0	2.8650	0	34.4779	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1383.0	0	SC	0	2.8597	0	34.4784	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1384.0	0	SC	0	2.8610	0	34.4784	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1385.0	0	SC	0	2.8609	0	34.4784	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1386.0	0	SC	0	2.8590	0	34.4790	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1387.0	0	SC	0	2.8592	0	34.4789	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1388.0	0	SC	0	2.8592	0	34.4790	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1389.0	0	SC	0	2.8591	0	34.4789	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1390.0	0	SC	0	2.8587	0	34.4791	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1391.0	0	SC	0	2.8592	0	34.4791	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1392.0	0	SC	0	2.8586	0	34.4791	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1393.0	0	SC	0	2.8571	0	34.4794	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1394.0	0	SC	0	2.8523	0	34.4801	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1395.0	0	SC	0	2.8409	0	34.4816	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1396.0	0	SC	0	2.8369	0	34.4820	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1397.0	0	SC	0	2.8350	0	34.4822	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1398.0	0	SC	0	2.8334	0	34.4824	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1399.0	0	SC	0	2.8328	0	34.4827	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1400.0	0	SC	0	2.8322	0	34.4829	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1401.0	0	SC	0	2.8295	0	34.4835	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1402.0	0	SC	0	2.8281	0	34.4835	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1403.0	0	SC	0	2.8273	0	34.4837	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1404.0	0	SC	0	2.8273	0	34.4838	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1405.0	0	SC	0	2.8273	0	34.4838	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1406.0	0	SC	0	2.8273	0	34.4839	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1407.0	0	SC	0	2.8269	0	34.4839	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1408.0	0	SC	0	2.8260	0	34.4840	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1409.0	0	SC	0	2.8248	0	34.4841	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1410.0	0	SC	0	2.8237	0	34.4842	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1411.0	0	SC	0	2.8239	0	34.4844	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1412.0	0	SC	0	2.8233	0	34.4844	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1413.0	0	SC	0	2.8205	0	34.4848	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1414.0	0	SC	0	2.8148	0	34.4857	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1415.0	0	SC	0	2.8116	0	34.4861	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1416.0	0	SC	0	2.8108	0	34.4861	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1417.0	0	SC	0	2.8102	0	34.4863	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1418.0	0	SC	0	2.8094	0	34.4865	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1419.0	0	SC	0	2.8082	0	34.4867	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1420.0	0	SC	0	2.8071	0	34.4868	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1421.0	0	SC	0	2.8066	0	34.4870	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1422.0	0	SC	0	2.8062	0	34.4870	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1423.0	0	SC	0	2.8055	0	34.4872	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1424.0	0	SC	0	2.8041	0	34.4876	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1425.0	0	SC	0	2.8037	0	34.4876	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1426.0	0	SC	0	2.8023	0	34.4879	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1427.0	0	SC	0	2.7924	0	34.4887	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1428.0	0	SC	0	2.7895	0	34.4890	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1429.0	0	SC	0	2.7882	0	34.4891	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1430.0	0	SC	0	2.7856	0	34.4896	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1431.0	0	SC	0	2.7849	0	34.4896	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1432.0	0	SC	0	2.7838	0	34.4900	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1433.0	0	SC	0	2.7795	0	34.4906	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1434.0	0	SC	0	2.7779	0	34.4910	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1435.0	0	SC	0	2.7757	0	34.4913	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1436.0	0	SC	0	2.7717	0	34.4921	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1437.0	0	SC	0	2.7697	0	34.4921	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1438.0	0	SC	0	2.7606	0	34.4936	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1439.0	0	SC	0	2.7571	0	34.4941	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1440.0	0	SC	0	2.7568	0	34.4941	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1441.0	0	SC	0	2.7564	0	34.4941	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1442.0	0	SC	0	2.7547	0	34.4946	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1443.0	0	SC	0	2.7523	0	34.4951	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1444.0	0	SC	0	2.7501	0	34.4957	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1445.0	0	SC	0	2.7488	0	34.4959	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1446.0	0	SC	0	2.7481	0	34.4960	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1447.0	0	SC	0	2.7468	0	34.4962	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1448.0	0	SC	0	2.7458	0	34.4964	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1449.0	0	SC	0	2.7450	0	34.4964	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1450.0	0	SC	0	2.7445	0	34.4965	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1451.0	0	SC	0	2.7442	0	34.4965	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1452.0	0	SC	0	2.7438	0	34.4964	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1453.0	0	SC	0	2.7427	0	34.4966	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1454.0	0	SC	0	2.7419	0	34.4966	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1455.0	0	SC	0	2.7418	0	34.4966	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1456.0	0	SC	0	2.7417	0	34.4966	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1457.0	0	SC	0	2.7408	0	34.4968	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1458.0	0	SC	0	2.7381	0	34.4970	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1459.0	0	SC	0	2.7342	0	34.4974	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1460.0	0	SC	0	2.7315	0	34.4975	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1461.0	0	SC	0	2.7309	0	34.4975	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1462.0	0	SC	0	2.7277	0	34.4979	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1463.0	0	SC	0	2.7259	0	34.4980	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1464.0	0	SC	0	2.7227	0	34.4983	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1465.0	0	SC	0	2.7213	0	34.4986	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1466.0	0	SC	0	2.7206	0	34.4986	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1467.0	0	SC	0	2.7197	0	34.4987	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1468.0	0	SC	0	2.7189	0	34.4988	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1469.0	0	SC	0	2.7167	0	34.4993	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1470.0	0	SC	0	2.7150	0	34.4994	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1471.0	0	SC	0	2.7120	0	34.4997	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1472.0	0	SC	0	2.7110	0	34.4998	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1473.0	0	SC	0	2.7101	0	34.5000	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1474.0	0	SC	0	2.7093	0	34.5002	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1475.0	0	SC	0	2.7087	0	34.5002	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1476.0	0	SC	0	2.7075	0	34.5004	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1477.0	0	SC	0	2.7060	0	34.5006	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1478.0	0	SC	0	2.7059	0	34.5007	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1479.0	0	SC	0	2.7049	0	34.5007	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1480.0	0	SC	0	2.7041	0	34.5009	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1481.0	0	SC	0	2.7040	0	34.5009	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1482.0	0	SC	0	2.7031	0	34.5010	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1483.0	0	SC	0	2.7022	0	34.5011	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1484.0	0	SC	0	2.7024	0	34.5012	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1485.0	0	SC	0	2.7016	0	34.5012	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1486.0	0	SC	0	2.7012	0	34.5013	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1487.0	0	SC	0	2.7010	0	34.5013	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1488.0	0	SC	0	2.7005	0	34.5013	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1489.0	0	SC	0	2.6999	0	34.5016	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1490.0	0	SC	0	2.6957	0	34.5020	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1491.0	0	SC	0	2.6956	0	34.5020	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1492.0	0	SC	0	2.6955	0	34.5020	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1493.0	0	SC	0	2.6956	0	34.5021	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1494.0	0	SC	0	2.6956	0	34.5022	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1495.0	0	SC	0	2.6952	0	34.5022	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1496.0	0	SC	0	2.6944	0	34.5024	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1497.0	0	SC	0	2.6937	0	34.5024	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1498.0	0	SC	0	2.6930	0	34.5025	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1499.0	0	SC	0	2.6911	0	34.5027	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1500.0	0	SC	0	2.6888	0	34.5028	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1501.0	0	SC	0	2.6864	0	34.5033	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1502.0	0	SC	0	2.6851	0	34.5036	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1503.0	0	SC	0	2.6847	0	34.5036	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1504.0	0	SC	0	2.6839	0	34.5038	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1505.0	0	SC	0	2.6834	0	34.5037	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1506.0	0	SC	0	2.6828	0	34.5038	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1507.0	0	SC	0	2.6818	0	34.5040	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1508.0	0	SC	0	2.6801	0	34.5043	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1509.0	0	SC	0	2.6785	0	34.5046	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1510.0	0	SC	0	2.6738	0	34.5054	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1511.0	0	SC	0	2.6672	0	34.5063	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1512.0	0	SC	0	2.6635	0	34.5069	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1513.0	0	SC	0	2.6603	0	34.5075	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1514.0	0	SC	0	2.6586	0	34.5075	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1515.0	0	SC	0	2.6569	0	34.5078	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1516.0	0	SC	0	2.6555	0	34.5081	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1517.0	0	SC	0	2.6538	0	34.5084	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1518.0	0	SC	0	2.6525	0	34.5086	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1519.0	0	SC	0	2.6519	0	34.5087	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1520.0	0	SC	0	2.6507	0	34.5088	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1521.0	0	SC	0	2.6496	0	34.5088	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1522.0	0	SC	0	2.6475	0	34.5093	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1523.0	0	SC	0	2.6452	0	34.5097	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1524.0	0	SC	0	2.6439	0	34.5099	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1525.0	0	SC	0	2.6403	0	34.5103	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1526.0	0	SC	0	2.6387	0	34.5105	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1527.0	0	SC	0	2.6358	0	34.5109	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1528.0	0	SC	0	2.6353	0	34.5110	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1529.0	0	SC	0	2.6346	0	34.5112	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1530.0	0	SC	0	2.6349	0	34.5111	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1531.0	0	SC	0	2.6340	0	34.5113	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1532.0	0	SC	0	2.6333	0	34.5114	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1533.0	0	SC	0	2.6331	0	34.5115	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1534.0	0	SC	0	2.6322	0	34.5117	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1535.0	0	SC	0	2.6313	0	34.5118	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1536.0	0	SC	0	2.6304	0	34.5119	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1537.0	0	SC	0	2.6300	0	34.5120	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1538.0	0	SC	0	2.6284	0	34.5123	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1539.0	0	SC	0	2.6259	0	34.5125	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1540.0	0	SC	0	2.6245	0	34.5129	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1541.0	0	SC	0	2.6233	0	34.5129	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1542.0	0	SC	0	2.6225	0	34.5131	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1543.0	0	SC	0	2.6206	0	34.5135	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1544.0	0	SC	0	2.6164	0	34.5141	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1545.0	0	SC	0	2.6113	0	34.5147	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1546.0	0	SC	0	2.6069	0	34.5153	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1547.0	0	SC	0	2.6037	0	34.5157	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1548.0	0	SC	0	2.6037	0	34.5158	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1549.0	0	SC	0	2.6027	0	34.5159	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1550.0	0	SC	0	2.6011	0	34.5161	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1551.0	0	SC	0	2.6007	0	34.5163	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1552.0	0	SC	0	2.5991	0	34.5165	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1553.0	0	SC	0	2.5992	0	34.5164	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1554.0	0	SC	0	2.5973	0	34.5168	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1555.0	0	SC	0	2.5967	0	34.5168	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1556.0	0	SC	0	2.5947	0	34.5173	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1557.0	0	SC	0	2.5907	0	34.5179	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1558.0	0	SC	0	2.5881	0	34.5182	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1559.0	0	SC	0	2.5897	0	34.5180	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1560.0	0	SC	0	2.5887	0	34.5182	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1561.0	0	SC	0	2.5851	0	34.5187	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1562.0	0	SC	0	2.5833	0	34.5190	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1563.0	0	SC	0	2.5820	0	34.5191	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1564.0	0	SC	0	2.5791	0	34.5194	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1565.0	0	SC	0	2.5788	0	34.5197	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1566.0	0	SC	0	2.5794	0	34.5195	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1567.0	0	SC	0	2.5746	0	34.5203	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1568.0	0	SC	0	2.5743	0	34.5203	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1569.0	0	SC	0	2.5737	0	34.5204	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1570.0	0	SC	0	2.5740	0	34.5203	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1571.0	0	SC	0	2.5749	0	34.5202	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1572.0	0	SC	0	2.5752	0	34.5201	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1573.0	0	SC	0	2.5753	0	34.5203	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1574.0	0	SC	0	2.5721	0	34.5207	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1575.0	0	SC	0	2.5688	0	34.5210	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1576.0	0	SC	0	2.5678	0	34.5212	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1577.0	0	SC	0	2.5677	0	34.5212	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1578.0	0	SC	0	2.5673	0	34.5212	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1579.0	0	SC	0	2.5650	0	34.5216	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1580.0	0	SC	0	2.5598	0	34.5223	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1581.0	0	SC	0	2.5521	0	34.5234	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1582.0	0	SC	0	2.5450	0	34.5244	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1583.0	0	SC	0	2.5428	0	34.5245	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1584.0	0	SC	0	2.5410	0	34.5248	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1585.0	0	SC	0	2.5395	0	34.5250	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1586.0	0	SC	0	2.5387	0	34.5251	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1587.0	0	SC	0	2.5376	0	34.5252	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1588.0	0	SC	0	2.5359	0	34.5256	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1589.0	0	SC	0	2.5342	0	34.5257	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1590.0	0	SC	0	2.5329	0	34.5260	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1591.0	0	SC	0	2.5301	0	34.5264	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1592.0	0	SC	0	2.5278	0	34.5267	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1593.0	0	SC	0	2.5259	0	34.5270	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1594.0	0	SC	0	2.5227	0	34.5275	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1595.0	0	SC	0	2.5211	0	34.5278	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1596.0	0	SC	0	2.5199	0	34.5279	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1597.0	0	SC	0	2.5198	0	34.5280	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1598.0	0	SC	0	2.5184	0	34.5282	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1599.0	0	SC	0	2.5158	0	34.5286	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1600.0	0	SC	0	2.5147	0	34.5286	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1601.0	0	SC	0	2.5132	0	34.5290	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1602.0	0	SC	0	2.5131	0	34.5291	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1603.0	0	SC	0	2.5104	0	34.5294	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1604.0	0	SC	0	2.5089	0	34.5296	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1605.0	0	SC	0	2.5075	0	34.5299	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1606.0	0	SC	0	2.5062	0	34.5301	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1607.0	0	SC	0	2.5051	0	34.5302	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1608.0	0	SC	0	2.5041	0	34.5302	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1609.0	0	SC	0	2.5033	0	34.5306	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1610.0	0	SC	0	2.5028	0	34.5308	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1611.0	0	SC	0	2.5019	0	34.5308	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1612.0	0	SC	0	2.5010	0	34.5310	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1613.0	0	SC	0	2.5002	0	34.5310	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1614.0	0	SC	0	2.4985	0	34.5312	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1615.0	0	SC	0	2.4966	0	34.5316	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1616.0	0	SC	0	2.4925	0	34.5321	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1617.0	0	SC	0	2.4907	0	34.5323	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1618.0	0	SC	0	2.4896	0	34.5325	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1619.0	0	SC	0	2.4879	0	34.5327	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1620.0	0	SC	0	2.4852	0	34.5330	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1621.0	0	SC	0	2.4823	0	34.5336	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1622.0	0	SC	0	2.4775	0	34.5342	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1623.0	0	SC	0	2.4749	0	34.5344	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1624.0	0	SC	0	2.4709	0	34.5349	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1625.0	0	SC	0	2.4646	0	34.5358	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1626.0	0	SC	0	2.4575	0	34.5367	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1627.0	0	SC	0	2.4543	0	34.5371	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1628.0	0	SC	0	2.4522	0	34.5374	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1629.0	0	SC	0	2.4506	0	34.5376	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1630.0	0	SC	0	2.4499	0	34.5377	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1631.0	0	SC	0	2.4503	0	34.5375	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1632.0	0	SC	0	2.4501	0	34.5377	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1633.0	0	SC	0	2.4499	0	34.5378	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1634.0	0	SC	0	2.4483	0	34.5379	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1635.0	0	SC	0	2.4467	0	34.5382	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1636.0	0	SC	0	2.4459	0	34.5385	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1637.0	0	SC	0	2.4448	0	34.5385	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1638.0	0	SC	0	2.4444	0	34.5386	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1639.0	0	SC	0	2.4442	0	34.5386	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1640.0	0	SC	0	2.4444	0	34.5387	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1641.0	0	SC	0	2.4436	0	34.5388	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1642.0	0	SC	0	2.4429	0	34.5388	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1643.0	0	SC	0	2.4428	0	34.5389	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1644.0	0	SC	0	2.4427	0	34.5391	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1645.0	0	SC	0	2.4429	0	34.5390	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1646.0	0	SC	0	2.4426	0	34.5391	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1647.0	0	SC	0	2.4419	0	34.5391	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1648.0	0	SC	0	2.4412	0	34.5392	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1649.0	0	SC	0	2.4402	0	34.5393	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1650.0	0	SC	0	2.4390	0	34.5394	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1651.0	0	SC	0	2.4385	0	34.5397	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1652.0	0	SC	0	2.4379	0	34.5397	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1653.0	0	SC	0	2.4362	0	34.5401	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1654.0	0	SC	0	2.4343	0	34.5403	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1655.0	0	SC	0	2.4319	0	34.5407	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1656.0	0	SC	0	2.4300	0	34.5409	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1657.0	0	SC	0	2.4287	0	34.5411	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1658.0	0	SC	0	2.4283	0	34.5411	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1659.0	0	SC	0	2.4270	0	34.5415	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1660.0	0	SC	0	2.4240	0	34.5419	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1661.0	0	SC	0	2.4203	0	34.5424	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1662.0	0	SC	0	2.4190	0	34.5424	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1663.0	0	SC	0	2.4183	0	34.5426	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1664.0	0	SC	0	2.4170	0	34.5429	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1665.0	0	SC	0	2.4151	0	34.5431	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1666.0	0	SC	0	2.4123	0	34.5436	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1667.0	0	SC	0	2.4112	0	34.5438	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1668.0	0	SC	0	2.4101	0	34.5439	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1669.0	0	SC	0	2.4094	0	34.5439	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1670.0	0	SC	0	2.4050	0	34.5447	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1671.0	0	SC	0	2.3996	0	34.5454	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1672.0	0	SC	0	2.3976	0	34.5454	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1673.0	0	SC	0	2.3973	0	34.5454	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1674.0	0	SC	0	2.3950	0	34.5456	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1675.0	0	SC	0	2.3931	0	34.5459	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1676.0	0	SC	0	2.3920	0	34.5458	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1677.0	0	SC	0	2.3888	0	34.5463	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1678.0	0	SC	0	2.3860	0	34.5464	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1679.0	0	SC	0	2.3831	0	34.5469	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1680.0	0	SC	0	2.3813	0	34.5469	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1681.0	0	SC	0	2.3803	0	34.5471	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1682.0	0	SC	0	2.3805	0	34.5471	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1683.0	0	SC	0	2.3803	0	34.5473	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1684.0	0	SC	0	2.3804	0	34.5471	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1685.0	0	SC	0	2.3804	0	34.5471	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1686.0	0	SC	0	2.3802	0	34.5471	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1687.0	0	SC	0	2.3794	0	34.5474	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1688.0	0	SC	0	2.3789	0	34.5476	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1689.0	0	SC	0	2.3787	0	34.5475	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1690.0	0	SC	0	2.3788	0	34.5475	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1691.0	0	SC	0	2.3786	0	34.5476	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1692.0	0	SC	0	2.3786	0	34.5476	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1693.0	0	SC	0	2.3788	0	34.5475	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1694.0	0	SC	0	2.3789	0	34.5476	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1695.0	0	SC	0	2.3762	0	34.5480	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1696.0	0	SC	0	2.3735	0	34.5484	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1697.0	0	SC	0	2.3725	0	34.5486	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1698.0	0	SC	0	2.3719	0	34.5486	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1699.0	0	SC	0	2.3717	0	34.5486	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1700.0	0	SC	0	2.3718	0	34.5486	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1701.0	0	SC	0	2.3714	0	34.5486	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1702.0	0	SC	0	2.3712	0	34.5488	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1703.0	0	SC	0	2.3708	0	34.5488	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1704.0	0	SC	0	2.3701	0	34.5490	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1705.0	0	SC	0	2.3694	0	34.5491	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1706.0	0	SC	0	2.3688	0	34.5491	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1707.0	0	SC	0	2.3658	0	34.5497	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1708.0	0	SC	0	2.3618	0	34.5504	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1709.0	0	SC	0	2.3582	0	34.5510	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1710.0	0	SC	0	2.3567	0	34.5512	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1711.0	0	SC	0	2.3562	0	34.5513	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1712.0	0	SC	0	2.3547	0	34.5516	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1713.0	0	SC	0	2.3503	0	34.5526	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1714.0	0	SC	0	2.3520	0	34.5523	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1715.0	0	SC	0	2.3477	0	34.5530	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1716.0	0	SC	0	2.3451	0	34.5534	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1717.0	0	SC	0	2.3435	0	34.5534	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1718.0	0	SC	0	2.3409	0	34.5537	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1719.0	0	SC	0	2.3402	0	34.5539	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1720.0	0	SC	0	2.3379	0	34.5542	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1721.0	0	SC	0	2.3356	0	34.5545	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1722.0	0	SC	0	2.3340	0	34.5546	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1723.0	0	SC	0	2.3316	0	34.5549	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1724.0	0	SC	0	2.3295	0	34.5552	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1725.0	0	SC	0	2.3258	0	34.5557	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1726.0	0	SC	0	2.3253	0	34.5556	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1727.0	0	SC	0	2.3251	0	34.5557	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1728.0	0	SC	0	2.3249	0	34.5557	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1729.0	0	SC	0	2.3243	0	34.5559	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1730.0	0	SC	0	2.3241	0	34.5560	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1731.0	0	SC	0	2.3227	0	34.5561	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1732.0	0	SC	0	2.3216	0	34.5563	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1733.0	0	SC	0	2.3211	0	34.5563	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1734.0	0	SC	0	2.3210	0	34.5565	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1735.0	0	SC	0	2.3201	0	34.5566	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1736.0	0	SC	0	2.3188	0	34.5568	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1737.0	0	SC	0	2.3184	0	34.5568	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1738.0	0	SC	0	2.3141	0	34.5578	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1739.0	0	SC	0	2.3124	0	34.5582	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1740.0	0	SC	0	2.3125	0	34.5582	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1741.0	0	SC	0	2.3122	0	34.5583	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1742.0	0	SC	0	2.3112	0	34.5585	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1743.0	0	SC	0	2.3077	0	34.5593	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1744.0	0	SC	0	2.3061	0	34.5595	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1745.0	0	SC	0	2.3028	0	34.5599	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1746.0	0	SC	0	2.2994	0	34.5604	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1747.0	0	SC	0	2.2986	0	34.5604	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1748.0	0	SC	0	2.2981	0	34.5607	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1749.0	0	SC	0	2.2902	0	34.5618	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1750.0	0	SC	0	2.2862	0	34.5623	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1751.0	0	SC	0	2.2860	0	34.5623	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1752.0	0	SC	0	2.2859	0	34.5623	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1753.0	0	SC	0	2.2857	0	34.5622	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1754.0	0	SC	0	2.2852	0	34.5625	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1755.0	0	SC	0	2.2850	0	34.5625	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1756.0	0	SC	0	2.2843	0	34.5627	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1757.0	0	SC	0	2.2832	0	34.5628	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1758.0	0	SC	0	2.2818	0	34.5631	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1759.0	0	SC	0	2.2800	0	34.5634	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1760.0	0	SC	0	2.2761	0	34.5638	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1761.0	0	SC	0	2.2745	0	34.5641	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1762.0	0	SC	0	2.2739	0	34.5642	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1763.0	0	SC	0	2.2739	0	34.5641	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1764.0	0	SC	0	2.2733	0	34.5643	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1765.0	0	SC	0	2.2726	0	34.5644	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1766.0	0	SC	0	2.2723	0	34.5644	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1767.0	0	SC	0	2.2713	0	34.5646	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1768.0	0	SC	0	2.2686	0	34.5650	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1769.0	0	SC	0	2.2657	0	34.5655	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1770.0	0	SC	0	2.2658	0	34.5653	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1771.0	0	SC	0	2.2657	0	34.5653	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1772.0	0	SC	0	2.2657	0	34.5653	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1773.0	0	SC	0	2.2658	0	34.5653	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1774.0	0	SC	0	2.2652	0	34.5655	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1775.0	0	SC	0	2.2648	0	34.5656	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1776.0	0	SC	0	2.2646	0	34.5657	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1777.0	0	SC	0	2.2646	0	34.5656	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1778.0	0	SC	0	2.2642	0	34.5658	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1779.0	0	SC	0	2.2636	0	34.5658	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1780.0	0	SC	0	2.2630	0	34.5659	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1781.0	0	SC	0	2.2619	0	34.5661	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1782.0	0	SC	0	2.2616	0	34.5661	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1783.0	0	SC	0	2.2610	0	34.5662	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1784.0	0	SC	0	2.2610	0	34.5662	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1785.0	0	SC	0	2.2602	0	34.5664	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1786.0	0	SC	0	2.2600	0	34.5664	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1787.0	0	SC	0	2.2595	0	34.5666	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1788.0	0	SC	0	2.2574	0	34.5668	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1789.0	0	SC	0	2.2566	0	34.5668	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1790.0	0	SC	0	2.2561	0	34.5670	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1791.0	0	SC	0	2.2565	0	34.5670	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1792.0	0	SC	0	2.2562	0	34.5670	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1793.0	0	SC	0	2.2535	0	34.5674	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1794.0	0	SC	0	2.2532	0	34.5674	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1795.0	0	SC	0	2.2528	0	34.5675	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1796.0	0	SC	0	2.2523	0	34.5676	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1797.0	0	SC	0	2.2523	0	34.5675	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1798.0	0	SC	0	2.2522	0	34.5677	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1799.0	0	SC	0	2.2519	0	34.5678	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1800.0	0	SC	0	2.2520	0	34.5677	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1801.0	0	SC	0	2.2519	0	34.5677	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1802.0	0	SC	0	2.2515	0	34.5679	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1803.0	0	SC	0	2.2513	0	34.5680	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1804.0	0	SC	0	2.2507	0	34.5680	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1805.0	0	SC	0	2.2509	0	34.5679	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1806.0	0	SC	0	2.2495	0	34.5682	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1807.0	0	SC	0	2.2470	0	34.5685	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1808.0	0	SC	0	2.2467	0	34.5683	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1809.0	0	SC	0	2.2452	0	34.5687	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1810.0	0	SC	0	2.2433	0	34.5690	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1811.0	0	SC	0	2.2429	0	34.5691	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1812.0	0	SC	0	2.2421	0	34.5692	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1813.0	0	SC	0	2.2416	0	34.5693	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1814.0	0	SC	0	2.2411	0	34.5695	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1815.0	0	SC	0	2.2405	0	34.5695	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1816.0	0	SC	0	2.2400	0	34.5695	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1817.0	0	SC	0	2.2397	0	34.5695	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1818.0	0	SC	0	2.2396	0	34.5696	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1819.0	0	SC	0	2.2397	0	34.5697	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1820.0	0	SC	0	2.2397	0	34.5696	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1821.0	0	SC	0	2.2397	0	34.5697	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1822.0	0	SC	0	2.2393	0	34.5697	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1823.0	0	SC	0	2.2383	0	34.5698	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1824.0	0	SC	0	2.2383	0	34.5698	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1825.0	0	SC	0	2.2380	0	34.5700	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1826.0	0	SC	0	2.2375	0	34.5700	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1827.0	0	SC	0	2.2372	0	34.5703	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1828.0	0	SC	0	2.2363	0	34.5703	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1829.0	0	SC	0	2.2350	0	34.5705	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1830.0	0	SC	0	2.2341	0	34.5706	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1831.0	0	SC	0	2.2322	0	34.5710	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1832.0	0	SC	0	2.2311	0	34.5710	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1833.0	0	SC	0	2.2285	0	34.5715	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1834.0	0	SC	0	2.2252	0	34.5719	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1835.0	0	SC	0	2.2203	0	34.5726	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1836.0	0	SC	0	2.2137	0	34.5735	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1837.0	0	SC	0	2.2080	0	34.5743	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1838.0	0	SC	0	2.2046	0	34.5748	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1839.0	0	SC	0	2.2038	0	34.5748	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1840.0	0	SC	0	2.2010	0	34.5753	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1841.0	0	SC	0	2.2004	0	34.5753	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1842.0	0	SC	0	2.1996	0	34.5755	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1843.0	0	SC	0	2.1986	0	34.5757	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1844.0	0	SC	0	2.1985	0	34.5757	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1845.0	0	SC	0	2.1971	0	34.5759	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1846.0	0	SC	0	2.1956	0	34.5763	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1847.0	0	SC	0	2.1953	0	34.5763	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1848.0	0	SC	0	2.1946	0	34.5763	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1849.0	0	SC	0	2.1947	0	34.5764	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1850.0	0	SC	0	2.1943	0	34.5765	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1851.0	0	SC	0	2.1944	0	34.5765	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1852.0	0	SC	0	2.1943	0	34.5764	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1853.0	0	SC	0	2.1943	0	34.5763	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1854.0	0	SC	0	2.1943	0	34.5764	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1855.0	0	SC	0	2.1931	0	34.5767	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1856.0	0	SC	0	2.1916	0	34.5769	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1857.0	0	SC	0	2.1916	0	34.5769	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1858.0	0	SC	0	2.1912	0	34.5769	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1859.0	0	SC	0	2.1911	0	34.5770	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1860.0	0	SC	0	2.1893	0	34.5773	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1861.0	0	SC	0	2.1856	0	34.5778	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1862.0	0	SC	0	2.1844	0	34.5781	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1863.0	0	SC	0	2.1831	0	34.5781	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1864.0	0	SC	0	2.1827	0	34.5782	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1865.0	0	SC	0	2.1824	0	34.5782	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1866.0	0	SC	0	2.1819	0	34.5784	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1867.0	0	SC	0	2.1799	0	34.5787	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1868.0	0	SC	0	2.1788	0	34.5787	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1869.0	0	SC	0	2.1779	0	34.5790	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1870.0	0	SC	0	2.1731	0	34.5797	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1871.0	0	SC	0	2.1681	0	34.5805	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1872.0	0	SC	0	2.1678	0	34.5804	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1873.0	0	SC	0	2.1678	0	34.5804	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1874.0	0	SC	0	2.1678	0	34.5805	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1875.0	0	SC	0	2.1678	0	34.5804	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1876.0	0	SC	0	2.1676	0	34.5805	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1877.0	0	SC	0	2.1678	0	34.5805	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1878.0	0	SC	0	2.1676	0	34.5805	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1879.0	0	SC	0	2.1676	0	34.5805	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1880.0	0	SC	0	2.1678	0	34.5805	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1881.0	0	SC	0	2.1678	0	34.5805	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1882.0	0	SC	0	2.1678	0	34.5805	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1883.0	0	SC	0	2.1676	0	34.5807	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1884.0	0	SC	0	2.1676	0	34.5807	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1885.0	0	SC	0	2.1678	0	34.5805	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1886.0	0	SC	0	2.1678	0	34.5807	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1887.0	0	SC	0	2.1676	0	34.5807	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1888.0	0	SC	0	2.1678	0	34.5807	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1889.0	0	SC	0	2.1681	0	34.5805	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1890.0	0	SC	0	2.1676	0	34.5807	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1891.0	0	SC	0	2.1676	0	34.5807	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1892.0	0	SC	0	2.1676	0	34.5807	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1893.0	0	SC	0	2.1674	0	34.5807	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1894.0	0	SC	0	2.1676	0	34.5807	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1895.0	0	SC	0	2.1676	0	34.5807	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1896.0	0	SC	0	2.1674	0	34.5809	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1897.0	0	SC	0	2.1671	0	34.5810	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1898.0	0	SC	0	2.1668	0	34.5809	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1899.0	0	SC	0	2.1622	0	34.5817	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1900.0	0	SC	0	2.1589	0	34.5820	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1901.0	0	SC	0	2.1567	0	34.5825	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1902.0	0	SC	0	2.1540	0	34.5829	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1903.0	0	SC	0	2.1502	0	34.5835	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1904.0	0	SC	0	2.1444	0	34.5843	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1905.0	0	SC	0	2.1426	0	34.5845	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1906.0	0	SC	0	2.1409	0	34.5846	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1907.0	0	SC	0	2.1406	0	34.5847	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1908.0	0	SC	0	2.1405	0	34.5847	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1909.0	0	SC	0	2.1405	0	34.5848	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1910.0	0	SC	0	2.1406	0	34.5847	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1911.0	0	SC	0	2.1396	0	34.5849	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1912.0	0	SC	0	2.1379	0	34.5852	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1913.0	0	SC	0	2.1373	0	34.5852	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1914.0	0	SC	0	2.1368	0	34.5854	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1915.0	0	SC	0	2.1361	0	34.5855	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1916.0	0	SC	0	2.1367	0	34.5854	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1917.0	0	SC	0	2.1354	0	34.5857	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1918.0	0	SC	0	2.1349	0	34.5856	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1919.0	0	SC	0	2.1346	0	34.5856	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1920.0	0	SC	0	2.1343	0	34.5858	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1921.0	0	SC	0	2.1341	0	34.5857	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1922.0	0	SC	0	2.1338	0	34.5859	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1923.0	0	SC	0	2.1338	0	34.5859	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1924.0	0	SC	0	2.1337	0	34.5859	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1925.0	0	SC	0	2.1335	0	34.5859	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1926.0	0	SC	0	2.1333	0	34.5861	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1927.0	0	SC	0	2.1329	0	34.5862	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1928.0	0	SC	0	2.1330	0	34.5860	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1929.0	0	SC	0	2.1325	0	34.5861	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1930.0	0	SC	0	2.1263	0	34.5871	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1931.0	0	SC	0	2.1177	0	34.5882	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1932.0	0	SC	0	2.1138	0	34.5887	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1933.0	0	SC	0	2.1100	0	34.5892	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1934.0	0	SC	0	2.1080	0	34.5895	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1935.0	0	SC	0	2.1078	0	34.5895	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1936.0	0	SC	0	2.1078	0	34.5895	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1937.0	0	SC	0	2.1076	0	34.5897	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1938.0	0	SC	0	2.1076	0	34.5897	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1939.0	0	SC	0	2.1078	0	34.5896	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1940.0	0	SC	0	2.1077	0	34.5896	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1941.0	0	SC	0	2.1075	0	34.5896	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1942.0	0	SC	0	2.1074	0	34.5897	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1943.0	0	SC	0	2.1074	0	34.5897	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1944.0	0	SC	0	2.1075	0	34.5897	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1945.0	0	SC	0	2.1068	0	34.5899	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1946.0	0	SC	0	2.1062	0	34.5900	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1947.0	0	SC	0	2.1059	0	34.5901	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1948.0	0	SC	0	2.1048	0	34.5903	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1949.0	0	SC	0	2.1032	0	34.5906	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1950.0	0	SC	0	2.1034	0	34.5905	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1951.0	0	SC	0	2.1034	0	34.5905	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1952.0	0	SC	0	2.1009	0	34.5910	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1953.0	0	SC	0	2.1001	0	34.5910	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1954.0	0	SC	0	2.0967	0	34.5915	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1955.0	0	SC	0	2.0950	0	34.5919	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1956.0	0	SC	0	2.0950	0	34.5917	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1957.0	0	SC	0	2.0946	0	34.5919	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1958.0	0	SC	0	2.0948	0	34.5918	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1959.0	0	SC	0	2.0950	0	34.5919	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1960.0	0	SC	0	2.0950	0	34.5918	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1961.0	0	SC	0	2.0950	0	34.5919	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1962.0	0	SC	0	2.0948	0	34.5920	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1963.0	0	SC	0	2.0950	0	34.5919	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1964.0	0	SC	0	2.0950	0	34.5919	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1965.0	0	SC	0	2.0946	0	34.5921	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1966.0	0	SC	0	2.0942	0	34.5920	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1967.0	0	SC	0	2.0935	0	34.5922	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1968.0	0	SC	0	2.0929	0	34.5924	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1969.0	0	SC	0	2.0925	0	34.5924	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1970.0	0	SC	0	2.0892	0	34.5929	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1971.0	0	SC	0	2.0870	0	34.5931	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1972.0	0	SC	0	2.0866	0	34.5932	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1973.0	0	SC	0	2.0867	0	34.5931	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1974.0	0	SC	0	2.0867	0	34.5932	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1975.0	0	SC	0	2.0868	0	34.5932	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1976.0	0	SC	0	2.0868	0	34.5933	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1977.0	0	SC	0	2.0870	0	34.5933	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1978.0	0	SC	0	2.0868	0	34.5932	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1979.0	0	SC	0	2.0866	0	34.5933	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1980.0	0	SC	0	2.0865	0	34.5933	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1981.0	0	SC	0	2.0856	0	34.5934	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1982.0	0	SC	0	2.0844	0	34.5937	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1983.0	0	SC	0	2.0835	0	34.5939	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1984.0	0	SC	0	2.0813	0	34.5940	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1985.0	0	SC	0	2.0781	0	34.5944	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1986.0	0	SC	0	2.0771	0	34.5944	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1987.0	0	SC	0	2.0764	0	34.5946	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1988.0	0	SC	0	2.0755	0	34.5948	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1989.0	0	SC	0	2.0743	0	34.5950	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1990.0	0	SC	0	2.0736	0	34.5951	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1991.0	0	SC	0	2.0734	0	34.5953	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1992.0	0	SC	0	2.0733	0	34.5953	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1993.0	0	SC	0	2.0731	0	34.5953	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1994.0	0	SC	0	2.0729	0	34.5953	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1995.0	0	SC	0	2.0726	0	34.5953	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1996.0	0	SC	0	2.0723	0	34.5955	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1997.0	0	SC	0	2.0721	0	34.5955	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1998.0	0	SC	0	2.0721	0	34.5954	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1999.0	0	SC	0	2.0721	0	34.5955	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2000.0	0	SC	0	2.0714	0	34.5957	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2001.0	0	SC	0	2.0691	0	34.5959	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2002.0	0	SC	0	2.0676	0	34.5962	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2003.0	0	SC	0	2.0672	0	34.5963	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2004.0	0	SC	0	2.0666	0	34.5963	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2005.0	0	SC	0	2.0651	0	34.5966	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2006.0	0	SC	0	2.0643	0	34.5966	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2007.0	0	SC	0	2.0626	0	34.5969	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2008.0	0	SC	0	2.0621	0	34.5970	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2009.0	0	SC	0	2.0606	0	34.5972	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2010.0	0	SC	0	2.0600	0	34.5972	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2011.0	0	SC	0	2.0596	0	34.5972	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2012.0	0	SC	0	2.0582	0	34.5976	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2013.0	0	SC	0	2.0567	0	34.5977	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2014.0	0	SC	0	2.0548	0	34.5980	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2015.0	0	SC	0	2.0535	0	34.5983	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2016.0	0	SC	0	2.0535	0	34.5983	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2017.0	0	SC	0	2.0533	0	34.5983	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2018.0	0	SC	0	2.0527	0	34.5984	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2019.0	0	SC	0	2.0520	0	34.5985	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2020.0	0	SC	0	2.0506	0	34.5987	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2021.0	0	SC	0	2.0495	0	34.5989	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2022.0	0	SC	0	2.0495	0	34.5989	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2023.0	0	SC	0	2.0495	0	34.5989	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2024.0	0	SC	0	2.0495	0	34.5989	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2025.0	0	SC	0	2.0487	0	34.5991	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2026.0	0	SC	0	2.0483	0	34.5991	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2027.0	0	SC	0	2.0482	0	34.5993	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2028.0	0	SC	0	2.0454	0	34.5996	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2029.0	0	SC	0	2.0437	0	34.5998	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2030.0	0	SC	0	2.0428	0	34.5999	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2031.0	0	SC	0	2.0419	0	34.6001	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2032.0	0	SC	0	2.0432	0	34.5999	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	3.0	0	SC	0	22.2191	0	34.9875	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	4.0	0	SC	0	22.1909	0	34.9796	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	5.0	0	SC	0	22.1440	0	34.9818	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	6.0	0	SC	0	22.0558	0	34.9835	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	7.0	0	SC	0	22.0088	0	34.9854	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	8.0	0	SC	0	21.7991	0	34.9767	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	9.0	0	SC	0	21.5874	0	34.9707	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	10.0	0	SC	0	21.4211	0	34.9753	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	11.0	0	SC	0	21.4175	0	34.9788	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	12.0	0	SC	0	21.2766	0	34.9801	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	13.0	0	SC	0	21.1413	0	34.9753	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	14.0	0	SC	0	21.0835	0	34.9699	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	15.0	0	SC	0	20.9883	0	34.9570	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	16.0	0	SC	0	20.8694	0	34.9478	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	17.0	0	SC	0	20.8230	0	34.9430	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	18.0	0	SC	0	20.7630	0	34.9402	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	19.0	0	SC	0	20.7476	0	34.9397	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	20.0	0	SC	0	20.7370	0	34.9388	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	21.0	0	SC	0	20.7048	0	34.9354	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	22.0	0	SC	0	20.6557	0	34.9331	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	23.0	0	SC	0	20.5459	0	34.9262	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	24.0	0	SC	0	20.3826	0	34.9164	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	25.0	0	SC	0	20.2391	0	34.9069	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	26.0	0	SC	0	19.9886	0	34.8986	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	27.0	0	SC	0	19.9162	0	34.8967	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	28.0	0	SC	0	19.8891	0	34.8996	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	29.0	0	SC	0	19.7618	0	34.8918	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	30.0	0	SC	0	19.7226	0	34.8866	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	31.0	0	SC	0	19.7171	0	34.8887	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	32.0	0	SC	0	19.7210	0	34.8908	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	33.0	0	SC	0	19.7294	0	34.8958	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	34.0	0	SC	0	19.7370	0	34.9064	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	35.0	0	SC	0	19.7339	0	34.9088	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	36.0	0	SC	0	19.7180	0	34.9073	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	37.0	0	SC	0	19.7183	0	34.9059	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	38.0	0	SC	0	19.7167	0	34.9055	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	39.0	0	SC	0	19.7065	0	34.9026	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	40.0	0	SC	0	19.6951	0	34.8987	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	41.0	0	SC	0	19.6724	0	34.8941	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	42.0	0	SC	0	19.6344	0	34.8881	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	43.0	0	SC	0	19.6373	0	34.8903	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	44.0	0	SC	0	19.5749	0	34.8878	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	45.0	0	SC	0	19.5585	0	34.8884	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	46.0	0	SC	0	19.5352	0	34.8887	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	47.0	0	SC	0	19.5152	0	34.8894	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	48.0	0	SC	0	19.5294	0	34.8893	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	49.0	0	SC	0	19.5080	0	34.8923	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	50.0	0	SC	0	19.5003	0	34.8949	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	51.0	0	SC	0	19.4997	0	34.8962	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	52.0	0	SC	0	19.5064	0	34.8955	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	53.0	0	SC	0	19.4990	0	34.9005	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	54.0	0	SC	0	19.5019	0	34.9047	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	55.0	0	SC	0	19.4926	0	34.9021	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	56.0	0	SC	0	19.4875	0	34.9028	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	57.0	0	SC	0	19.4862	0	34.9045	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	58.0	0	SC	0	19.4778	0	34.9025	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	59.0	0	SC	0	19.4729	0	34.9012	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	60.0	0	SC	0	19.4656	0	34.8987	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	61.0	0	SC	0	19.4626	0	34.8983	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	62.0	0	SC	0	19.4641	0	34.8992	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	63.0	0	SC	0	19.4637	0	34.9050	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	64.0	0	SC	0	19.4515	0	34.9050	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	65.0	0	SC	0	19.4428	0	34.9032	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	66.0	0	SC	0	19.4402	0	34.9025	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	67.0	0	SC	0	19.4400	0	34.9039	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	68.0	0	SC	0	19.4398	0	34.9043	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	69.0	0	SC	0	19.4394	0	34.9045	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	70.0	0	SC	0	19.4374	0	34.9046	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	71.0	0	SC	0	19.4312	0	34.9046	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	72.0	0	SC	0	19.4175	0	34.9036	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	73.0	0	SC	0	19.4104	0	34.9048	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	74.0	0	SC	0	19.4019	0	34.9052	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	75.0	0	SC	0	19.3916	0	34.9048	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	76.0	0	SC	0	19.3802	0	34.9047	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	77.0	0	SC	0	19.3726	0	34.9047	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	78.0	0	SC	0	19.3646	0	34.9046	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	79.0	0	SC	0	19.3523	0	34.9032	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	80.0	0	SC	0	19.3459	0	34.9019	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	81.0	0	SC	0	19.3533	0	34.9022	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	82.0	0	SC	0	19.3360	0	34.8994	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	83.0	0	SC	0	19.2993	0	34.8927	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	84.0	0	SC	0	19.2905	0	34.8908	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	85.0	0	SC	0	19.2779	0	34.8890	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	86.0	0	SC	0	19.2657	0	34.8873	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	87.0	0	SC	0	19.2593	0	34.8875	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	88.0	0	SC	0	19.2578	0	34.8872	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	89.0	0	SC	0	19.2466	0	34.8875	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	90.0	0	SC	0	19.2429	0	34.8884	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	91.0	0	SC	0	19.2386	0	34.8888	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	92.0	0	SC	0	19.2333	0	34.8890	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	93.0	0	SC	0	19.2300	0	34.8892	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	94.0	0	SC	0	19.2292	0	34.8890	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	95.0	0	SC	0	19.2236	0	34.8888	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	96.0	0	SC	0	19.2123	0	34.8889	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	97.0	0	SC	0	19.1995	0	34.8870	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	98.0	0	SC	0	19.1944	0	34.8870	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	99.0	0	SC	0	19.1786	0	34.8860	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	100.0	0	SC	0	19.1758	0	34.8857	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	101.0	0	SC	0	19.1682	0	34.8850	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	102.0	0	SC	0	19.1688	0	34.8847	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	103.0	0	SC	0	19.1585	0	34.8847	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	104.0	0	SC	0	19.1452	0	34.8845	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	105.0	0	SC	0	19.1350	0	34.8840	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	106.0	0	SC	0	19.1088	0	34.8796	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	107.0	0	SC	0	19.0548	0	34.8706	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	108.0	0	SC	0	19.0558	0	34.8733	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	109.0	0	SC	0	19.0547	0	34.8743	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	110.0	0	SC	0	19.0548	0	34.8747	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	111.0	0	SC	0	19.0607	0	34.8802	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	112.0	0	SC	0	19.0753	0	34.8891	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	113.0	0	SC	0	19.0765	0	34.8907	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	114.0	0	SC	0	19.0753	0	34.8912	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	115.0	0	SC	0	19.0679	0	34.8919	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	116.0	0	SC	0	19.0524	0	34.8905	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	117.0	0	SC	0	19.0508	0	34.8904	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	118.0	0	SC	0	19.0500	0	34.8900	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	119.0	0	SC	0	19.0427	0	34.8884	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	120.0	0	SC	0	19.0119	0	34.8813	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	121.0	0	SC	0	18.9846	0	34.8757	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	122.0	0	SC	0	18.9561	0	34.8715	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	123.0	0	SC	0	18.9430	0	34.8695	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	124.0	0	SC	0	18.9568	0	34.8762	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	125.0	0	SC	0	18.9532	0	34.8762	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	126.0	0	SC	0	18.9599	0	34.8798	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	127.0	0	SC	0	18.9689	0	34.8834	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	128.0	0	SC	0	18.9706	0	34.8843	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	129.0	0	SC	0	18.9709	0	34.8845	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	130.0	0	SC	0	18.9697	0	34.8847	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	131.0	0	SC	0	18.9653	0	34.8846	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	132.0	0	SC	0	18.9624	0	34.8843	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	133.0	0	SC	0	18.9592	0	34.8840	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	134.0	0	SC	0	18.9448	0	34.8825	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	135.0	0	SC	0	18.9345	0	34.8823	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	136.0	0	SC	0	18.9276	0	34.8814	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	137.0	0	SC	0	18.9246	0	34.8810	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	138.0	0	SC	0	18.9136	0	34.8800	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	139.0	0	SC	0	18.8971	0	34.8784	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	140.0	0	SC	0	18.8812	0	34.8767	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	141.0	0	SC	0	18.8747	0	34.8757	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	142.0	0	SC	0	18.8667	0	34.8747	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	143.0	0	SC	0	18.8645	0	34.8745	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	144.0	0	SC	0	18.8629	0	34.8746	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	145.0	0	SC	0	18.8601	0	34.8745	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	146.0	0	SC	0	18.8544	0	34.8739	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	147.0	0	SC	0	18.8427	0	34.8732	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	148.0	0	SC	0	18.8312	0	34.8652	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	149.0	0	SC	0	18.8203	0	34.8703	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	150.0	0	SC	0	18.8074	0	34.8685	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	151.0	0	SC	0	18.8020	0	34.8679	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	152.0	0	SC	0	18.7975	0	34.8681	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	153.0	0	SC	0	18.7916	0	34.8677	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	154.0	0	SC	0	18.7709	0	34.8660	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	155.0	0	SC	0	18.7636	0	34.8669	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	156.0	0	SC	0	18.7572	0	34.8688	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	157.0	0	SC	0	18.7546	0	34.8688	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	158.0	0	SC	0	18.7523	0	34.8688	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	159.0	0	SC	0	18.7492	0	34.8686	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	160.0	0	SC	0	18.7454	0	34.8681	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	161.0	0	SC	0	18.7462	0	34.8685	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	162.0	0	SC	0	18.7417	0	34.8683	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	163.0	0	SC	0	18.7304	0	34.8671	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	164.0	0	SC	0	18.7252	0	34.8668	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	165.0	0	SC	0	18.7066	0	34.8636	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	166.0	0	SC	0	18.6875	0	34.8616	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	167.0	0	SC	0	18.6473	0	34.8590	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	168.0	0	SC	0	18.6319	0	34.8578	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	169.0	0	SC	0	18.6182	0	34.8567	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	170.0	0	SC	0	18.6117	0	34.8561	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	171.0	0	SC	0	18.6084	0	34.8562	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	172.0	0	SC	0	18.6008	0	34.8556	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	173.0	0	SC	0	18.5976	0	34.8551	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	174.0	0	SC	0	18.5876	0	34.8543	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	175.0	0	SC	0	18.5759	0	34.8532	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	176.0	0	SC	0	18.5647	0	34.8522	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	177.0	0	SC	0	18.5511	0	34.8516	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	178.0	0	SC	0	18.5551	0	34.8519	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	179.0	0	SC	0	18.5468	0	34.8518	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	180.0	0	SC	0	18.5452	0	34.8517	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	181.0	0	SC	0	18.5412	0	34.8515	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	182.0	0	SC	0	18.5349	0	34.8507	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	183.0	0	SC	0	18.5198	0	34.8496	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	184.0	0	SC	0	18.5132	0	34.8491	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	185.0	0	SC	0	18.5083	0	34.8486	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	186.0	0	SC	0	18.5007	0	34.8480	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	187.0	0	SC	0	18.4943	0	34.8476	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	188.0	0	SC	0	18.4915	0	34.8477	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	189.0	0	SC	0	18.4907	0	34.8478	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	190.0	0	SC	0	18.4903	0	34.8480	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	191.0	0	SC	0	18.4848	0	34.8486	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	192.0	0	SC	0	18.4734	0	34.8487	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	193.0	0	SC	0	18.4668	0	34.8480	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	194.0	0	SC	0	18.4607	0	34.8472	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	195.0	0	SC	0	18.4518	0	34.8468	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	196.0	0	SC	0	18.4446	0	34.8459	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	197.0	0	SC	0	18.4409	0	34.8456	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	198.0	0	SC	0	18.4195	0	34.8433	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	199.0	0	SC	0	18.4194	0	34.8432	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	200.0	0	SC	0	18.4194	0	34.8431	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	201.0	0	SC	0	18.4194	0	34.8432	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	202.0	0	SC	0	18.4166	0	34.8430	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	203.0	0	SC	0	18.4089	0	34.8421	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	204.0	0	SC	0	18.4080	0	34.8419	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	205.0	0	SC	0	18.4071	0	34.8419	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	206.0	0	SC	0	18.3983	0	34.8412	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	207.0	0	SC	0	18.3958	0	34.8409	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	208.0	0	SC	0	18.3949	0	34.8410	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	209.0	0	SC	0	18.3926	0	34.8409	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	210.0	0	SC	0	18.3888	0	34.8412	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	211.0	0	SC	0	18.3845	0	34.8412	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	212.0	0	SC	0	18.3805	0	34.8412	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	213.0	0	SC	0	18.3775	0	34.8410	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	214.0	0	SC	0	18.3751	0	34.8408	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	215.0	0	SC	0	18.3713	0	34.8408	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	216.0	0	SC	0	18.3637	0	34.8407	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	217.0	0	SC	0	18.3620	0	34.8404	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	218.0	0	SC	0	18.3580	0	34.8403	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	219.0	0	SC	0	18.3566	0	34.8403	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	220.0	0	SC	0	18.3497	0	34.8401	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	221.0	0	SC	0	18.3415	0	34.8397	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	222.0	0	SC	0	18.3364	0	34.8395	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	223.0	0	SC	0	18.3316	0	34.8393	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	224.0	0	SC	0	18.3251	0	34.8388	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	225.0	0	SC	0	18.3203	0	34.8381	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	226.0	0	SC	0	18.3113	0	34.8373	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	227.0	0	SC	0	18.2999	0	34.8352	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	228.0	0	SC	0	18.2929	0	34.8344	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	229.0	0	SC	0	18.2883	0	34.8337	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	230.0	0	SC	0	18.2860	0	34.8335	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	231.0	0	SC	0	18.2827	0	34.8329	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	232.0	0	SC	0	18.2565	0	34.8283	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	233.0	0	SC	0	18.2357	0	34.8250	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	234.0	0	SC	0	18.2351	0	34.8252	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	235.0	0	SC	0	18.2355	0	34.8254	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	236.0	0	SC	0	18.2317	0	34.8251	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	237.0	0	SC	0	18.2252	0	34.8245	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	238.0	0	SC	0	18.2217	0	34.8245	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	239.0	0	SC	0	18.2026	0	34.8217	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	240.0	0	SC	0	18.1902	0	34.8198	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	241.0	0	SC	0	18.1764	0	34.8176	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	242.0	0	SC	0	18.1633	0	34.8153	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	243.0	0	SC	0	18.1561	0	34.8142	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	244.0	0	SC	0	18.1412	0	34.8120	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	245.0	0	SC	0	18.0979	0	34.8051	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	246.0	0	SC	0	18.0886	0	34.8031	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	247.0	0	SC	0	18.0674	0	34.7998	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	248.0	0	SC	0	18.0651	0	34.7990	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	249.0	0	SC	0	18.0631	0	34.7986	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	250.0	0	SC	0	18.0617	0	34.7984	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	251.0	0	SC	0	18.0473	0	34.7961	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	252.0	0	SC	0	18.0344	0	34.7947	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	253.0	0	SC	0	18.0094	0	34.7953	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	254.0	0	SC	0	17.9787	0	34.7979	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	255.0	0	SC	0	17.9763	0	34.7985	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	256.0	0	SC	0	17.9688	0	34.7985	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	257.0	0	SC	0	17.9542	0	34.7971	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	258.0	0	SC	0	17.9467	0	34.7963	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	259.0	0	SC	0	17.9382	0	34.7966	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	260.0	0	SC	0	17.9213	0	34.7954	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	261.0	0	SC	0	17.9149	0	34.7950	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	262.0	0	SC	0	17.9010	0	34.7934	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	263.0	0	SC	0	17.8827	0	34.7898	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	264.0	0	SC	0	17.8795	0	34.7889	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	265.0	0	SC	0	17.8741	0	34.7876	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	266.0	0	SC	0	17.8699	0	34.7868	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	267.0	0	SC	0	17.8557	0	34.7849	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	268.0	0	SC	0	17.8530	0	34.7851	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	269.0	0	SC	0	17.8444	0	34.7840	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	270.0	0	SC	0	17.8312	0	34.7822	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	271.0	0	SC	0	17.8028	0	34.7799	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	272.0	0	SC	0	17.7768	0	34.7798	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	273.0	0	SC	0	17.7690	0	34.7799	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	274.0	0	SC	0	17.7605	0	34.7805	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	275.0	0	SC	0	17.7473	0	34.7807	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	276.0	0	SC	0	17.7319	0	34.7796	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	277.0	0	SC	0	17.7201	0	34.7785	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	278.0	0	SC	0	17.7116	0	34.7781	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	279.0	0	SC	0	17.7053	0	34.7771	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	280.0	0	SC	0	17.6953	0	34.7761	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	281.0	0	SC	0	17.6808	0	34.7739	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	282.0	0	SC	0	17.6473	0	34.7684	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	283.0	0	SC	0	17.6217	0	34.7637	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	284.0	0	SC	0	17.5917	0	34.7588	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	285.0	0	SC	0	17.5746	0	34.7566	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	286.0	0	SC	0	17.5657	0	34.7555	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	287.0	0	SC	0	17.5562	0	34.7541	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	288.0	0	SC	0	17.5484	0	34.7534	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	289.0	0	SC	0	17.5387	0	34.7525	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	290.0	0	SC	0	17.5109	0	34.7503	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	291.0	0	SC	0	17.4768	0	34.7468	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	292.0	0	SC	0	17.4590	0	34.7458	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	293.0	0	SC	0	17.4462	0	34.7459	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	294.0	0	SC	0	17.4177	0	34.7448	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	295.0	0	SC	0	17.4004	0	34.7443	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	296.0	0	SC	0	17.3940	0	34.7440	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	297.0	0	SC	0	17.3923	0	34.7442	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	298.0	0	SC	0	17.3889	0	34.7443	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	299.0	0	SC	0	17.3713	0	34.7434	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	300.0	0	SC	0	17.3613	0	34.7426	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	301.0	0	SC	0	17.3529	0	34.7416	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	302.0	0	SC	0	17.3295	0	34.7395	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	303.0	0	SC	0	17.2789	0	34.7335	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	304.0	0	SC	0	17.2349	0	34.7295	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	305.0	0	SC	0	17.2163	0	34.7277	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	306.0	0	SC	0	17.2040	0	34.7266	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	307.0	0	SC	0	17.1972	0	34.7261	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	308.0	0	SC	0	17.1918	0	34.7257	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	309.0	0	SC	0	17.1663	0	34.7242	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	310.0	0	SC	0	17.1467	0	34.7233	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	311.0	0	SC	0	17.1426	0	34.7233	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	312.0	0	SC	0	17.1394	0	34.7233	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	313.0	0	SC	0	17.1335	0	34.7231	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	314.0	0	SC	0	17.1279	0	34.7230	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	315.0	0	SC	0	17.1292	0	34.7230	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	316.0	0	SC	0	17.1163	0	34.7227	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	317.0	0	SC	0	17.1053	0	34.7222	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	318.0	0	SC	0	17.0975	0	34.7219	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	319.0	0	SC	0	17.0849	0	34.7213	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	320.0	0	SC	0	17.0687	0	34.7203	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	321.0	0	SC	0	17.0574	0	34.7194	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	322.0	0	SC	0	17.0227	0	34.7170	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	323.0	0	SC	0	16.9970	0	34.7158	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	324.0	0	SC	0	16.9694	0	34.7143	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	325.0	0	SC	0	16.9637	0	34.7141	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	326.0	0	SC	0	16.9441	0	34.7135	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	327.0	0	SC	0	16.9364	0	34.7128	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	328.0	0	SC	0	16.9215	0	34.7122	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	329.0	0	SC	0	16.9031	0	34.7112	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	330.0	0	SC	0	16.8887	0	34.7105	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	331.0	0	SC	0	16.8536	0	34.7089	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	332.0	0	SC	0	16.8408	0	34.7082	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	333.0	0	SC	0	16.7994	0	34.7059	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	334.0	0	SC	0	16.7605	0	34.7038	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	335.0	0	SC	0	16.7588	0	34.7036	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	336.0	0	SC	0	16.7544	0	34.7034	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	337.0	0	SC	0	16.7498	0	34.7035	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	338.0	0	SC	0	16.7281	0	34.7022	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	339.0	0	SC	0	16.6958	0	34.7003	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	340.0	0	SC	0	16.6760	0	34.6988	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	341.0	0	SC	0	16.6614	0	34.6982	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	342.0	0	SC	0	16.6179	0	34.6962	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	343.0	0	SC	0	16.5512	0	34.6918	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	344.0	0	SC	0	16.5282	0	34.6901	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	345.0	0	SC	0	16.5173	0	34.6895	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	346.0	0	SC	0	16.4987	0	34.6890	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	347.0	0	SC	0	16.4743	0	34.6878	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	348.0	0	SC	0	16.4565	0	34.6870	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	349.0	0	SC	0	16.4231	0	34.6856	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	350.0	0	SC	0	16.3987	0	34.6841	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	351.0	0	SC	0	16.3761	0	34.6833	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	352.0	0	SC	0	16.3612	0	34.6826	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	353.0	0	SC	0	16.3563	0	34.6824	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	354.0	0	SC	0	16.3465	0	34.6818	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	355.0	0	SC	0	16.3385	0	34.6815	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	356.0	0	SC	0	16.3246	0	34.6810	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	357.0	0	SC	0	16.2658	0	34.6783	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	358.0	0	SC	0	16.2406	0	34.6771	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	359.0	0	SC	0	16.2300	0	34.6766	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	360.0	0	SC	0	16.2096	0	34.6754	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	361.0	0	SC	0	16.1987	0	34.6750	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	362.0	0	SC	0	16.1855	0	34.6743	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	363.0	0	SC	0	16.1701	0	34.6734	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	364.0	0	SC	0	16.1474	0	34.6721	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	365.0	0	SC	0	16.1086	0	34.6701	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	366.0	0	SC	0	16.0729	0	34.6681	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	367.0	0	SC	0	16.0266	0	34.6651	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	368.0	0	SC	0	16.0073	0	34.6638	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	369.0	0	SC	0	15.9947	0	34.6631	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	370.0	0	SC	0	15.9785	0	34.6624	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	371.0	0	SC	0	15.9526	0	34.6613	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	372.0	0	SC	0	15.9215	0	34.6597	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	373.0	0	SC	0	15.8842	0	34.6569	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	374.0	0	SC	0	15.8735	0	34.6559	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	375.0	0	SC	0	15.8646	0	34.6557	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	376.0	0	SC	0	15.8340	0	34.6539	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	377.0	0	SC	0	15.8083	0	34.6522	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	378.0	0	SC	0	15.7988	0	34.6521	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	379.0	0	SC	0	15.7853	0	34.6507	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	380.0	0	SC	0	15.7672	0	34.6498	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	381.0	0	SC	0	15.7522	0	34.6488	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	382.0	0	SC	0	15.7017	0	34.6460	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	383.0	0	SC	0	15.6333	0	34.6419	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	384.0	0	SC	0	15.5771	0	34.6399	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	385.0	0	SC	0	15.5555	0	34.6358	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	386.0	0	SC	0	15.5459	0	34.6347	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	387.0	0	SC	0	15.5257	0	34.6335	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	388.0	0	SC	0	15.5126	0	34.6325	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	389.0	0	SC	0	15.5044	0	34.6321	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	390.0	0	SC	0	15.4997	0	34.6321	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	391.0	0	SC	0	15.4916	0	34.6315	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	392.0	0	SC	0	15.4872	0	34.6312	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	393.0	0	SC	0	15.4821	0	34.6310	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	394.0	0	SC	0	15.4793	0	34.6308	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	395.0	0	SC	0	15.4750	0	34.6306	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	396.0	0	SC	0	15.4684	0	34.6308	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	397.0	0	SC	0	15.4485	0	34.6292	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	398.0	0	SC	0	15.4324	0	34.6282	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	399.0	0	SC	0	15.4142	0	34.6271	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	400.0	0	SC	0	15.3994	0	34.6261	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	401.0	0	SC	0	15.3899	0	34.6253	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	402.0	0	SC	0	15.3855	0	34.6248	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	403.0	0	SC	0	15.3819	0	34.6248	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	404.0	0	SC	0	15.3750	0	34.6245	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	405.0	0	SC	0	15.3661	0	34.6241	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	406.0	0	SC	0	15.3524	0	34.6233	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	407.0	0	SC	0	15.3401	0	34.6226	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	408.0	0	SC	0	15.3401	0	34.6223	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	409.0	0	SC	0	15.3178	0	34.6212	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	410.0	0	SC	0	15.3093	0	34.6206	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	411.0	0	SC	0	15.2983	0	34.6201	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	412.0	0	SC	0	15.2822	0	34.6191	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	413.0	0	SC	0	15.2531	0	34.6175	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	414.0	0	SC	0	15.2272	0	34.6162	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	415.0	0	SC	0	15.2165	0	34.6150	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	416.0	0	SC	0	15.2137	0	34.6144	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	417.0	0	SC	0	15.2027	0	34.6138	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	418.0	0	SC	0	15.1748	0	34.6121	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	419.0	0	SC	0	15.1181	0	34.6081	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	420.0	0	SC	0	15.0894	0	34.6060	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	421.0	0	SC	0	15.0740	0	34.6049	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	422.0	0	SC	0	15.0391	0	34.6027	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	423.0	0	SC	0	14.9946	0	34.6001	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	424.0	0	SC	0	14.9350	0	34.5962	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	425.0	0	SC	0	14.8888	0	34.5953	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	426.0	0	SC	0	14.8425	0	34.5905	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	427.0	0	SC	0	14.8082	0	34.5873	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	428.0	0	SC	0	14.7829	0	34.5856	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	429.0	0	SC	0	14.7724	0	34.5849	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	430.0	0	SC	0	14.7585	0	34.5839	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	431.0	0	SC	0	14.7422	0	34.5831	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	432.0	0	SC	0	14.7366	0	34.5830	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	433.0	0	SC	0	14.7327	0	34.5828	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	434.0	0	SC	0	14.7301	0	34.5827	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	435.0	0	SC	0	14.7266	0	34.5825	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	436.0	0	SC	0	14.7134	0	34.5819	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	437.0	0	SC	0	14.7031	0	34.5814	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	438.0	0	SC	0	14.6892	0	34.5805	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	439.0	0	SC	0	14.6648	0	34.5784	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	440.0	0	SC	0	14.6376	0	34.5766	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	441.0	0	SC	0	14.6062	0	34.5743	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	442.0	0	SC	0	14.5755	0	34.5719	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	443.0	0	SC	0	14.5279	0	34.5683	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	444.0	0	SC	0	14.5095	0	34.5665	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	445.0	0	SC	0	14.4991	0	34.5656	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	446.0	0	SC	0	14.4892	0	34.5650	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	447.0	0	SC	0	14.4744	0	34.5641	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	448.0	0	SC	0	14.4663	0	34.5636	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	449.0	0	SC	0	14.4562	0	34.5630	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	450.0	0	SC	0	14.4359	0	34.5618	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	451.0	0	SC	0	14.3830	0	34.5583	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	452.0	0	SC	0	14.2856	0	34.5505	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	453.0	0	SC	0	14.0188	0	34.5297	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	454.0	0	SC	0	13.9961	0	34.5270	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	455.0	0	SC	0	13.9926	0	34.5269	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	456.0	0	SC	0	13.9819	0	34.5263	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	457.0	0	SC	0	13.9721	0	34.5259	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	458.0	0	SC	0	13.9591	0	34.5253	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	459.0	0	SC	0	13.9473	0	34.5245	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	460.0	0	SC	0	13.9356	0	34.5242	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	461.0	0	SC	0	13.9059	0	34.5225	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	462.0	0	SC	0	13.8713	0	34.5195	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	463.0	0	SC	0	13.8409	0	34.5178	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	464.0	0	SC	0	13.7893	0	34.5152	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	465.0	0	SC	0	13.7546	0	34.5120	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	466.0	0	SC	0	13.7404	0	34.5109	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	467.0	0	SC	0	13.7170	0	34.5090	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	468.0	0	SC	0	13.6951	0	34.5072	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	469.0	0	SC	0	13.6562	0	34.5043	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	470.0	0	SC	0	13.6125	0	34.5010	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	471.0	0	SC	0	13.5617	0	34.4968	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	472.0	0	SC	0	13.5412	0	34.4950	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	473.0	0	SC	0	13.5320	0	34.4941	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	474.0	0	SC	0	13.5244	0	34.4936	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	475.0	0	SC	0	13.5248	0	34.4940	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	476.0	0	SC	0	13.5224	0	34.4940	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	477.0	0	SC	0	13.5156	0	34.4936	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	478.0	0	SC	0	13.4991	0	34.4926	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	479.0	0	SC	0	13.4887	0	34.4918	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	480.0	0	SC	0	13.4819	0	34.4913	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	481.0	0	SC	0	13.4686	0	34.4906	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	482.0	0	SC	0	13.4586	0	34.4900	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	483.0	0	SC	0	13.4378	0	34.4886	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	484.0	0	SC	0	13.4052	0	34.4864	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	485.0	0	SC	0	13.3819	0	34.4848	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	486.0	0	SC	0	13.3535	0	34.4828	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	487.0	0	SC	0	13.3265	0	34.4809	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	488.0	0	SC	0	13.3379	0	34.4808	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	489.0	0	SC	0	13.1641	0	34.4702	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	490.0	0	SC	0	13.1046	0	34.4647	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	491.0	0	SC	0	13.0542	0	34.4606	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	492.0	0	SC	0	12.9912	0	34.4553	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	493.0	0	SC	0	12.9561	0	34.4515	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	494.0	0	SC	0	12.9458	0	34.4503	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	495.0	0	SC	0	12.9396	0	34.4504	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	496.0	0	SC	0	12.9306	0	34.4500	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	497.0	0	SC	0	12.9191	0	34.4490	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	498.0	0	SC	0	12.8676	0	34.4457	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	499.0	0	SC	0	12.8433	0	34.4438	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	500.0	0	SC	0	12.8187	0	34.4421	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	501.0	0	SC	0	12.8035	0	34.4412	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	502.0	0	SC	0	12.7995	0	34.4411	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	503.0	0	SC	0	12.7938	0	34.4407	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	504.0	0	SC	0	12.7875	0	34.4405	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	505.0	0	SC	0	12.7831	0	34.4402	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	506.0	0	SC	0	12.7808	0	34.4400	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	507.0	0	SC	0	12.7754	0	34.4399	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	508.0	0	SC	0	12.7658	0	34.4388	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	509.0	0	SC	0	12.7537	0	34.4393	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	510.0	0	SC	0	12.7385	0	34.4375	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	511.0	0	SC	0	12.7287	0	34.4366	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	512.0	0	SC	0	12.7244	0	34.4364	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	513.0	0	SC	0	12.7225	0	34.4362	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	514.0	0	SC	0	12.7183	0	34.4360	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	515.0	0	SC	0	12.7142	0	34.4357	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	516.0	0	SC	0	12.7090	0	34.4354	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	517.0	0	SC	0	12.7042	0	34.4350	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	518.0	0	SC	0	12.6991	0	34.4347	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	519.0	0	SC	0	12.6930	0	34.4341	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	520.0	0	SC	0	12.6805	0	34.4335	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	521.0	0	SC	0	12.6689	0	34.4326	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	522.0	0	SC	0	12.6498	0	34.4311	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	523.0	0	SC	0	12.5921	0	34.4268	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	524.0	0	SC	0	12.5363	0	34.4231	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	525.0	0	SC	0	12.4901	0	34.4196	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	526.0	0	SC	0	12.4540	0	34.4164	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	527.0	0	SC	0	12.4148	0	34.4169	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	528.0	0	SC	0	12.3698	0	34.4111	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	529.0	0	SC	0	12.3259	0	34.4069	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	530.0	0	SC	0	12.2911	0	34.4044	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	531.0	0	SC	0	12.2757	0	34.4034	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	532.0	0	SC	0	12.2562	0	34.4022	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	533.0	0	SC	0	12.2348	0	34.4009	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	534.0	0	SC	0	12.2073	0	34.4012	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	535.0	0	SC	0	12.1851	0	34.3983	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	536.0	0	SC	0	12.1664	0	34.3974	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	537.0	0	SC	0	12.1302	0	34.3958	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	538.0	0	SC	0	12.1005	0	34.3945	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	539.0	0	SC	0	12.0798	0	34.3939	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	540.0	0	SC	0	12.0679	0	34.3934	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	541.0	0	SC	0	12.1014	0	34.3941	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	542.0	0	SC	0	12.0671	0	34.3941	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	543.0	0	SC	0	12.0564	0	34.3932	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	544.0	0	SC	0	12.0555	0	34.3934	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	545.0	0	SC	0	12.0527	0	34.3930	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	546.0	0	SC	0	12.0461	0	34.3929	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	547.0	0	SC	0	12.0462	0	34.3927	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	548.0	0	SC	0	12.0108	0	34.3924	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	549.0	0	SC	0	11.8727	0	34.3861	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	550.0	0	SC	0	11.8483	0	34.3838	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	551.0	0	SC	0	11.8343	0	34.3829	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	552.0	0	SC	0	11.8024	0	34.3815	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	553.0	0	SC	0	11.7460	0	34.3789	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	554.0	0	SC	0	11.6707	0	34.3739	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	555.0	0	SC	0	11.5844	0	34.3675	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	556.0	0	SC	0	11.5400	0	34.3641	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	557.0	0	SC	0	11.5191	0	34.3626	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	558.0	0	SC	0	11.4410	0	34.3583	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	559.0	0	SC	0	11.3984	0	34.3549	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	560.0	0	SC	0	11.3870	0	34.3542	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	561.0	0	SC	0	11.3587	0	34.3526	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	562.0	0	SC	0	11.3394	0	34.3518	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	563.0	0	SC	0	11.3057	0	34.3495	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	564.0	0	SC	0	11.2984	0	34.3489	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	565.0	0	SC	0	11.2913	0	34.3487	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	566.0	0	SC	0	11.2911	0	34.3495	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	567.0	0	SC	0	11.2852	0	34.3493	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	568.0	0	SC	0	11.2836	0	34.3491	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	569.0	0	SC	0	11.2772	0	34.3488	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	570.0	0	SC	0	11.2746	0	34.3487	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	571.0	0	SC	0	11.2752	0	34.3487	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	572.0	0	SC	0	11.2758	0	34.3489	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	573.0	0	SC	0	11.2758	0	34.3489	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	574.0	0	SC	0	11.2761	0	34.3489	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	575.0	0	SC	0	11.2714	0	34.3491	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	576.0	0	SC	0	11.2697	0	34.3488	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	577.0	0	SC	0	11.2691	0	34.3487	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	578.0	0	SC	0	11.2682	0	34.3487	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	579.0	0	SC	0	11.2570	0	34.3481	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	580.0	0	SC	0	11.2465	0	34.3474	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	581.0	0	SC	0	11.2214	0	34.3462	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	582.0	0	SC	0	11.1902	0	34.3433	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	583.0	0	SC	0	11.1884	0	34.3429	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	584.0	0	SC	0	11.1855	0	34.3425	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	585.0	0	SC	0	11.1469	0	34.3402	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	586.0	0	SC	0	11.1139	0	34.3375	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	587.0	0	SC	0	11.0600	0	34.3341	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	588.0	0	SC	0	11.0754	0	34.3357	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	589.0	0	SC	0	11.0039	0	34.3331	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	590.0	0	SC	0	10.9524	0	34.3274	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	591.0	0	SC	0	10.9343	0	34.3264	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	592.0	0	SC	0	10.9306	0	34.3259	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	593.0	0	SC	0	10.9271	0	34.3256	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	594.0	0	SC	0	10.9083	0	34.3248	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	595.0	0	SC	0	10.8855	0	34.3260	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	596.0	0	SC	0	10.8367	0	34.3212	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	597.0	0	SC	0	10.7644	0	34.3159	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	598.0	0	SC	0	10.7404	0	34.3138	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	599.0	0	SC	0	10.7273	0	34.3131	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	600.0	0	SC	0	10.7040	0	34.3113	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	601.0	0	SC	0	10.6778	0	34.3103	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	602.0	0	SC	0	10.6710	0	34.3101	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	603.0	0	SC	0	10.6811	0	34.3106	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	604.0	0	SC	0	10.6591	0	34.3099	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	605.0	0	SC	0	10.6574	0	34.3100	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	606.0	0	SC	0	10.6553	0	34.3099	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	607.0	0	SC	0	10.6515	0	34.3096	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	608.0	0	SC	0	10.6486	0	34.3093	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	609.0	0	SC	0	10.6320	0	34.3104	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	610.0	0	SC	0	10.5269	0	34.3058	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	611.0	0	SC	0	10.4714	0	34.2986	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	612.0	0	SC	0	10.4561	0	34.2976	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	613.0	0	SC	0	10.4211	0	34.2959	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	614.0	0	SC	0	10.3954	0	34.2942	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	615.0	0	SC	0	10.3808	0	34.2930	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	616.0	0	SC	0	10.3706	0	34.2924	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	617.0	0	SC	0	10.3680	0	34.2918	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	618.0	0	SC	0	10.3508	0	34.2912	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	619.0	0	SC	0	10.3387	0	34.2904	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	620.0	0	SC	0	10.3174	0	34.2893	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	621.0	0	SC	0	10.2652	0	34.2867	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	622.0	0	SC	0	10.2456	0	34.2849	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	623.0	0	SC	0	10.1853	0	34.2812	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	624.0	0	SC	0	10.2004	0	34.2823	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	625.0	0	SC	0	10.0906	0	34.2746	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	626.0	0	SC	0	10.0249	0	34.2697	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	627.0	0	SC	0	10.0177	0	34.2693	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	628.0	0	SC	0	10.0039	0	34.2686	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	629.0	0	SC	0	9.9828	0	34.2677	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	630.0	0	SC	0	9.9675	0	34.2672	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	631.0	0	SC	0	9.9569	0	34.2670	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	632.0	0	SC	0	9.9421	0	34.2668	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	633.0	0	SC	0	9.9282	0	34.2662	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	634.0	0	SC	0	9.9133	0	34.2657	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	635.0	0	SC	0	9.8462	0	34.2623	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	636.0	0	SC	0	9.7736	0	34.2594	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	637.0	0	SC	0	9.7546	0	34.2584	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	638.0	0	SC	0	9.7794	0	34.2594	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	639.0	0	SC	0	9.7187	0	34.2582	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	640.0	0	SC	0	9.6154	0	34.2525	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	641.0	0	SC	0	9.5791	0	34.2505	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	642.0	0	SC	0	9.5459	0	34.2487	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	643.0	0	SC	0	9.5230	0	34.2468	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	644.0	0	SC	0	9.5177	0	34.2464	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	645.0	0	SC	0	9.5087	0	34.2466	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	646.0	0	SC	0	9.4934	0	34.2459	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	647.0	0	SC	0	9.4769	0	34.2449	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	648.0	0	SC	0	9.4584	0	34.2440	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	649.0	0	SC	0	9.4349	0	34.2428	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	650.0	0	SC	0	9.4197	0	34.2421	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	651.0	0	SC	0	9.4060	0	34.2414	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	652.0	0	SC	0	9.3968	0	34.2412	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	653.0	0	SC	0	9.3889	0	34.2406	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	654.0	0	SC	0	9.3778	0	34.2401	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	655.0	0	SC	0	9.3543	0	34.2391	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	656.0	0	SC	0	9.3003	0	34.2364	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	657.0	0	SC	0	9.2654	0	34.2341	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	658.0	0	SC	0	9.2502	0	34.2328	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	659.0	0	SC	0	9.2295	0	34.2320	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	660.0	0	SC	0	9.1998	0	34.2299	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	661.0	0	SC	0	9.1181	0	34.2246	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	662.0	0	SC	0	9.0840	0	34.2213	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	663.0	0	SC	0	9.0386	0	34.2173	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	664.0	0	SC	0	9.0089	0	34.2155	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	665.0	0	SC	0	8.9842	0	34.2130	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	666.0	0	SC	0	8.9412	0	34.2096	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	667.0	0	SC	0	8.9151	0	34.2074	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	668.0	0	SC	0	8.8949	0	34.2062	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	669.0	0	SC	0	8.8748	0	34.2052	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	670.0	0	SC	0	8.8489	0	34.2037	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	671.0	0	SC	0	8.8108	0	34.2016	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	672.0	0	SC	0	8.7960	0	34.2018	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	673.0	0	SC	0	8.7665	0	34.1983	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	674.0	0	SC	0	8.7630	0	34.1978	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	675.0	0	SC	0	8.7592	0	34.1978	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	676.0	0	SC	0	8.7211	0	34.1963	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	677.0	0	SC	0	8.6635	0	34.1925	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	678.0	0	SC	0	8.6540	0	34.1915	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	679.0	0	SC	0	8.6109	0	34.1891	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	680.0	0	SC	0	8.5937	0	34.1880	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	681.0	0	SC	0	8.5730	0	34.1871	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	682.0	0	SC	0	8.5522	0	34.1864	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	683.0	0	SC	0	8.5075	0	34.1845	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	684.0	0	SC	0	8.4471	0	34.1810	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	685.0	0	SC	0	8.4215	0	34.1796	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	686.0	0	SC	0	8.3760	0	34.1779	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	687.0	0	SC	0	8.3475	0	34.1768	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	688.0	0	SC	0	8.3337	0	34.1759	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	689.0	0	SC	0	8.3285	0	34.1760	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	690.0	0	SC	0	8.3233	0	34.1759	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	691.0	0	SC	0	8.3035	0	34.1758	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	692.0	0	SC	0	8.2717	0	34.1746	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	693.0	0	SC	0	8.2680	0	34.1739	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	694.0	0	SC	0	8.2673	0	34.1741	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	695.0	0	SC	0	8.2637	0	34.1742	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	696.0	0	SC	0	8.2317	0	34.1736	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	697.0	0	SC	0	8.2047	0	34.1724	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	698.0	0	SC	0	8.1901	0	34.1719	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	699.0	0	SC	0	8.1780	0	34.1712	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	700.0	0	SC	0	8.1707	0	34.1713	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	701.0	0	SC	0	8.1523	0	34.1710	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	702.0	0	SC	0	8.1142	0	34.1702	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	703.0	0	SC	0	8.0420	0	34.1688	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	704.0	0	SC	0	8.0037	0	34.1673	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	705.0	0	SC	0	7.9801	0	34.1663	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	706.0	0	SC	0	7.9476	0	34.1654	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	707.0	0	SC	0	7.8871	0	34.1638	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	708.0	0	SC	0	7.8647	0	34.1628	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	709.0	0	SC	0	7.8355	0	34.1622	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	710.0	0	SC	0	7.7390	0	34.1609	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	711.0	0	SC	0	7.5582	0	34.1564	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	712.0	0	SC	0	7.5129	0	34.1533	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	713.0	0	SC	0	7.5178	0	34.1518	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	714.0	0	SC	0	7.4945	0	34.1537	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	715.0	0	SC	0	7.4874	0	34.1537	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	716.0	0	SC	0	7.4853	0	34.1540	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	717.0	0	SC	0	7.4742	0	34.1542	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	718.0	0	SC	0	7.4566	0	34.1537	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	719.0	0	SC	0	7.4504	0	34.1534	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	720.0	0	SC	0	7.4418	0	34.1537	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	721.0	0	SC	0	7.4374	0	34.1537	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	722.0	0	SC	0	7.4108	0	34.1539	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	723.0	0	SC	0	7.3750	0	34.1532	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	724.0	0	SC	0	7.3577	0	34.1524	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	725.0	0	SC	0	7.3491	0	34.1522	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	726.0	0	SC	0	7.3337	0	34.1520	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	727.0	0	SC	0	7.3081	0	34.1517	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	728.0	0	SC	0	7.3008	0	34.1514	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	729.0	0	SC	0	7.2862	0	34.1512	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	730.0	0	SC	0	7.2612	0	34.1512	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	731.0	0	SC	0	7.2350	0	34.1506	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	732.0	0	SC	0	7.2185	0	34.1501	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	733.0	0	SC	0	7.2011	0	34.1501	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	734.0	0	SC	0	7.1721	0	34.1500	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	735.0	0	SC	0	7.1476	0	34.1492	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	736.0	0	SC	0	7.1301	0	34.1489	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	737.0	0	SC	0	7.1148	0	34.1485	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	738.0	0	SC	0	7.0993	0	34.1483	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	739.0	0	SC	0	7.0878	0	34.1479	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	740.0	0	SC	0	7.0720	0	34.1479	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	741.0	0	SC	0	7.0609	0	34.1474	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	742.0	0	SC	0	7.0542	0	34.1473	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	743.0	0	SC	0	7.0454	0	34.1472	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	744.0	0	SC	0	7.0294	0	34.1470	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	745.0	0	SC	0	7.0150	0	34.1468	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	746.0	0	SC	0	7.0116	0	34.1465	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	747.0	0	SC	0	7.0101	0	34.1465	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	748.0	0	SC	0	7.0062	0	34.1465	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	749.0	0	SC	0	7.0016	0	34.1466	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	750.0	0	SC	0	6.9922	0	34.1465	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	751.0	0	SC	0	6.9829	0	34.1464	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	752.0	0	SC	0	6.9551	0	34.1462	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	753.0	0	SC	0	6.9338	0	34.1454	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	754.0	0	SC	0	6.9306	0	34.1450	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	755.0	0	SC	0	6.9229	0	34.1453	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	756.0	0	SC	0	6.8954	0	34.1454	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	757.0	0	SC	0	6.8561	0	34.1453	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	758.0	0	SC	0	6.8379	0	34.1443	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	759.0	0	SC	0	6.8197	0	34.1436	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	760.0	0	SC	0	6.8111	0	34.1430	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	761.0	0	SC	0	6.8100	0	34.1430	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	762.0	0	SC	0	6.8091	0	34.1433	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	763.0	0	SC	0	6.8057	0	34.1432	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	764.0	0	SC	0	6.8017	0	34.1432	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	765.0	0	SC	0	6.7924	0	34.1433	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	766.0	0	SC	0	6.7792	0	34.1429	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	767.0	0	SC	0	6.7636	0	34.1428	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	768.0	0	SC	0	6.7161	0	34.1433	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	769.0	0	SC	0	6.6812	0	34.1423	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	770.0	0	SC	0	6.6487	0	34.1432	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	771.0	0	SC	0	6.6003	0	34.1442	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	772.0	0	SC	0	6.5882	0	34.1445	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	773.0	0	SC	0	6.5745	0	34.1453	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	774.0	0	SC	0	6.5613	0	34.1462	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	775.0	0	SC	0	6.5556	0	34.1465	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	776.0	0	SC	0	6.5319	0	34.1491	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	777.0	0	SC	0	6.5207	0	34.1503	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	778.0	0	SC	0	6.4938	0	34.1540	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	779.0	0	SC	0	6.4853	0	34.1548	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	780.0	0	SC	0	6.4757	0	34.1559	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	781.0	0	SC	0	6.4616	0	34.1573	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	782.0	0	SC	0	6.4405	0	34.1588	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	783.0	0	SC	0	6.4199	0	34.1599	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	784.0	0	SC	0	6.3981	0	34.1607	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	785.0	0	SC	0	6.3617	0	34.1626	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	786.0	0	SC	0	6.3239	0	34.1637	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	787.0	0	SC	0	6.3068	0	34.1642	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	788.0	0	SC	0	6.2933	0	34.1648	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	789.0	0	SC	0	6.2832	0	34.1647	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	790.0	0	SC	0	6.2750	0	34.1647	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	791.0	0	SC	0	6.2706	0	34.1648	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	792.0	0	SC	0	6.2653	0	34.1651	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	793.0	0	SC	0	6.2621	0	34.1654	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	794.0	0	SC	0	6.2566	0	34.1658	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	795.0	0	SC	0	6.2483	0	34.1662	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	796.0	0	SC	0	6.2233	0	34.1654	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	797.0	0	SC	0	6.2077	0	34.1646	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	798.0	0	SC	0	6.1577	0	34.1652	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	799.0	0	SC	0	6.1411	0	34.1654	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	800.0	0	SC	0	6.1180	0	34.1664	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	801.0	0	SC	0	6.0997	0	34.1672	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	802.0	0	SC	0	6.0835	0	34.1677	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	803.0	0	SC	0	6.0656	0	34.1683	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	804.0	0	SC	0	6.0522	0	34.1688	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	805.0	0	SC	0	6.0371	0	34.1695	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	806.0	0	SC	0	6.0283	0	34.1702	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	807.0	0	SC	0	6.0129	0	34.1708	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	808.0	0	SC	0	5.9998	0	34.1713	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	809.0	0	SC	0	5.9933	0	34.1716	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	810.0	0	SC	0	5.9756	0	34.1731	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	811.0	0	SC	0	5.9479	0	34.1730	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	812.0	0	SC	0	5.9413	0	34.1728	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	813.0	0	SC	0	5.9363	0	34.1733	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	814.0	0	SC	0	5.9346	0	34.1735	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	815.0	0	SC	0	5.9278	0	34.1746	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	816.0	0	SC	0	5.9182	0	34.1759	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	817.0	0	SC	0	5.9128	0	34.1764	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	818.0	0	SC	0	5.9060	0	34.1773	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	819.0	0	SC	0	5.9001	0	34.1780	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	820.0	0	SC	0	5.8829	0	34.1796	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	821.0	0	SC	0	5.8630	0	34.1801	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	822.0	0	SC	0	5.8380	0	34.1802	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	823.0	0	SC	0	5.7846	0	34.1833	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	824.0	0	SC	0	5.7637	0	34.1847	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	825.0	0	SC	0	5.7564	0	34.1851	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	826.0	0	SC	0	5.7442	0	34.1860	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	827.0	0	SC	0	5.7345	0	34.1864	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	828.0	0	SC	0	5.7269	0	34.1867	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	829.0	0	SC	0	5.7168	0	34.1876	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	830.0	0	SC	0	5.7050	0	34.1890	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	831.0	0	SC	0	5.6882	0	34.1901	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	832.0	0	SC	0	5.6835	0	34.1903	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	833.0	0	SC	0	5.6821	0	34.1903	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	834.0	0	SC	0	5.6801	0	34.1906	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	835.0	0	SC	0	5.6756	0	34.1909	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	836.0	0	SC	0	5.6710	0	34.1913	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	837.0	0	SC	0	5.6623	0	34.1920	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	838.0	0	SC	0	5.6567	0	34.1922	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	839.0	0	SC	0	5.6556	0	34.1925	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	840.0	0	SC	0	5.6466	0	34.1936	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	841.0	0	SC	0	5.6172	0	34.1957	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	842.0	0	SC	0	5.6115	0	34.1955	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	843.0	0	SC	0	5.6112	0	34.1953	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	844.0	0	SC	0	5.6000	0	34.1969	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	845.0	0	SC	0	5.5760	0	34.1978	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	846.0	0	SC	0	5.5695	0	34.1982	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	847.0	0	SC	0	5.5499	0	34.1998	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	848.0	0	SC	0	5.5293	0	34.2005	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	849.0	0	SC	0	5.5138	0	34.2019	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	850.0	0	SC	0	5.5048	0	34.2025	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	851.0	0	SC	0	5.5081	0	34.2025	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	852.0	0	SC	0	5.4975	0	34.2032	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	853.0	0	SC	0	5.4945	0	34.2034	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	854.0	0	SC	0	5.4907	0	34.2037	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	855.0	0	SC	0	5.4864	0	34.2039	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	856.0	0	SC	0	5.4780	0	34.2053	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	857.0	0	SC	0	5.4752	0	34.2054	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	858.0	0	SC	0	5.4711	0	34.2058	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	859.0	0	SC	0	5.4686	0	34.2060	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	860.0	0	SC	0	5.4663	0	34.2076	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	861.0	0	SC	0	5.4614	0	34.2087	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	862.0	0	SC	0	5.4540	0	34.2092	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	863.0	0	SC	0	5.4453	0	34.2090	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	864.0	0	SC	0	5.4411	0	34.2087	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	865.0	0	SC	0	5.4354	0	34.2089	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	866.0	0	SC	0	5.4313	0	34.2091	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	867.0	0	SC	0	5.4293	0	34.2092	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	868.0	0	SC	0	5.4223	0	34.2094	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	869.0	0	SC	0	5.4143	0	34.2091	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	870.0	0	SC	0	5.4113	0	34.2092	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	871.0	0	SC	0	5.4033	0	34.2100	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	872.0	0	SC	0	5.3991	0	34.2102	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	873.0	0	SC	0	5.3915	0	34.2112	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	874.0	0	SC	0	5.3767	0	34.2117	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	875.0	0	SC	0	5.3524	0	34.2119	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	876.0	0	SC	0	5.3320	0	34.2129	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	877.0	0	SC	0	5.3234	0	34.2126	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	878.0	0	SC	0	5.3246	0	34.2120	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	879.0	0	SC	0	5.3066	0	34.2139	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	880.0	0	SC	0	5.2864	0	34.2161	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	881.0	0	SC	0	5.2769	0	34.2164	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	882.0	0	SC	0	5.2712	0	34.2167	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	883.0	0	SC	0	5.2657	0	34.2171	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	884.0	0	SC	0	5.2714	0	34.2166	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	885.0	0	SC	0	5.2548	0	34.2181	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	886.0	0	SC	0	5.2367	0	34.2191	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	887.0	0	SC	0	5.2231	0	34.2200	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	888.0	0	SC	0	5.2082	0	34.2209	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	889.0	0	SC	0	5.1884	0	34.2224	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	890.0	0	SC	0	5.1602	0	34.2257	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	891.0	0	SC	0	5.1303	0	34.2273	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	892.0	0	SC	0	5.1155	0	34.2275	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	893.0	0	SC	0	5.1062	0	34.2282	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	894.0	0	SC	0	5.1025	0	34.2284	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	895.0	0	SC	0	5.1011	0	34.2284	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	896.0	0	SC	0	5.0968	0	34.2293	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	897.0	0	SC	0	5.0874	0	34.2303	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	898.0	0	SC	0	5.0760	0	34.2309	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	899.0	0	SC	0	5.0717	0	34.2313	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	900.0	0	SC	0	5.0678	0	34.2316	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	901.0	0	SC	0	5.0596	0	34.2323	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	902.0	0	SC	0	5.0484	0	34.2331	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	903.0	0	SC	0	5.0351	0	34.2344	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	904.0	0	SC	0	5.0264	0	34.2354	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	905.0	0	SC	0	5.0153	0	34.2358	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	906.0	0	SC	0	5.0096	0	34.2363	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	907.0	0	SC	0	5.0065	0	34.2366	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	908.0	0	SC	0	5.0034	0	34.2369	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	909.0	0	SC	0	5.0004	0	34.2371	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	910.0	0	SC	0	4.9944	0	34.2376	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	911.0	0	SC	0	4.9868	0	34.2384	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	912.0	0	SC	0	4.9728	0	34.2395	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	913.0	0	SC	0	4.9642	0	34.2397	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	914.0	0	SC	0	4.9614	0	34.2398	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	915.0	0	SC	0	4.9541	0	34.2411	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	916.0	0	SC	0	4.9376	0	34.2421	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	917.0	0	SC	0	4.9243	0	34.2427	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	918.0	0	SC	0	4.9167	0	34.2433	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	919.0	0	SC	0	4.9141	0	34.2435	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	920.0	0	SC	0	4.9130	0	34.2438	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	921.0	0	SC	0	4.9119	0	34.2438	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	922.0	0	SC	0	4.9089	0	34.2441	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	923.0	0	SC	0	4.9094	0	34.2443	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	924.0	0	SC	0	4.9079	0	34.2444	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	925.0	0	SC	0	4.8911	0	34.2461	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	926.0	0	SC	0	4.8730	0	34.2476	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	927.0	0	SC	0	4.8632	0	34.2482	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	928.0	0	SC	0	4.8591	0	34.2482	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	929.0	0	SC	0	4.8563	0	34.2485	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	930.0	0	SC	0	4.8542	0	34.2490	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	931.0	0	SC	0	4.8524	0	34.2488	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	932.0	0	SC	0	4.8469	0	34.2495	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	933.0	0	SC	0	4.8438	0	34.2498	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	934.0	0	SC	0	4.8401	0	34.2502	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	935.0	0	SC	0	4.8357	0	34.2506	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	936.0	0	SC	0	4.8332	0	34.2508	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	937.0	0	SC	0	4.8158	0	34.2525	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	938.0	0	SC	0	4.7736	0	34.2563	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	939.0	0	SC	0	4.7418	0	34.2587	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	940.0	0	SC	0	4.7348	0	34.2590	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	941.0	0	SC	0	4.7276	0	34.2599	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	942.0	0	SC	0	4.7203	0	34.2610	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	943.0	0	SC	0	4.7097	0	34.2614	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	944.0	0	SC	0	4.7036	0	34.2620	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	945.0	0	SC	0	4.7013	0	34.2620	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	946.0	0	SC	0	4.6994	0	34.2623	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	947.0	0	SC	0	4.6966	0	34.2625	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	948.0	0	SC	0	4.6938	0	34.2628	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	949.0	0	SC	0	4.6892	0	34.2632	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	950.0	0	SC	0	4.6809	0	34.2637	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	951.0	0	SC	0	4.6699	0	34.2647	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	952.0	0	SC	0	4.6563	0	34.2662	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	953.0	0	SC	0	4.6371	0	34.2678	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	954.0	0	SC	0	4.6289	0	34.2682	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	955.0	0	SC	0	4.6272	0	34.2682	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	956.0	0	SC	0	4.6143	0	34.2703	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	957.0	0	SC	0	4.5995	0	34.2720	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	958.0	0	SC	0	4.5962	0	34.2721	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	959.0	0	SC	0	4.5914	0	34.2727	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	960.0	0	SC	0	4.5914	0	34.2727	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	961.0	0	SC	0	4.5842	0	34.2734	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	962.0	0	SC	0	4.5789	0	34.2738	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	963.0	0	SC	0	4.5743	0	34.2742	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	964.0	0	SC	0	4.5690	0	34.2747	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	965.0	0	SC	0	4.5621	0	34.2752	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	966.0	0	SC	0	4.5570	0	34.2754	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	967.0	0	SC	0	4.5532	0	34.2760	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	968.0	0	SC	0	4.5454	0	34.2764	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	969.0	0	SC	0	4.5370	0	34.2770	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	970.0	0	SC	0	4.5187	0	34.2783	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	971.0	0	SC	0	4.5052	0	34.2790	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	972.0	0	SC	0	4.4960	0	34.2796	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	973.0	0	SC	0	4.4825	0	34.2807	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	974.0	0	SC	0	4.4654	0	34.2822	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	975.0	0	SC	0	4.4490	0	34.2832	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	976.0	0	SC	0	4.4367	0	34.2841	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	977.0	0	SC	0	4.4274	0	34.2849	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	978.0	0	SC	0	4.4214	0	34.2855	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	979.0	0	SC	0	4.4172	0	34.2861	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	980.0	0	SC	0	4.4090	0	34.2869	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	981.0	0	SC	0	4.3952	0	34.2883	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	982.0	0	SC	0	4.3907	0	34.2889	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	983.0	0	SC	0	4.3894	0	34.2893	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	984.0	0	SC	0	4.3888	0	34.2894	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	985.0	0	SC	0	4.3886	0	34.2900	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	986.0	0	SC	0	4.3885	0	34.2902	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	987.0	0	SC	0	4.3891	0	34.2902	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	988.0	0	SC	0	4.3882	0	34.2906	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	989.0	0	SC	0	4.3872	0	34.2912	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	990.0	0	SC	0	4.3840	0	34.2922	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	991.0	0	SC	0	4.3775	0	34.2935	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	992.0	0	SC	0	4.3724	0	34.2937	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	993.0	0	SC	0	4.3604	0	34.2937	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	994.0	0	SC	0	4.3544	0	34.2944	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	995.0	0	SC	0	4.3492	0	34.2948	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	996.0	0	SC	0	4.3436	0	34.2953	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	997.0	0	SC	0	4.3401	0	34.2954	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	998.0	0	SC	0	4.3318	0	34.2965	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	999.0	0	SC	0	4.3280	0	34.2968	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1000.0	0	SC	0	4.3266	0	34.2969	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1001.0	0	SC	0	4.3260	0	34.2969	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1002.0	0	SC	0	4.3253	0	34.2971	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1003.0	0	SC	0	4.3242	0	34.2973	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1004.0	0	SC	0	4.3238	0	34.2974	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1005.0	0	SC	0	4.3224	0	34.2975	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1006.0	0	SC	0	4.3218	0	34.2976	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1007.0	0	SC	0	4.3063	0	34.2992	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1008.0	0	SC	0	4.2925	0	34.3008	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1009.0	0	SC	0	4.2845	0	34.3016	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1010.0	0	SC	0	4.2630	0	34.3037	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1011.0	0	SC	0	4.2432	0	34.3051	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1012.0	0	SC	0	4.2403	0	34.3050	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1013.0	0	SC	0	4.2354	0	34.3056	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1014.0	0	SC	0	4.2263	0	34.3065	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1015.0	0	SC	0	4.2205	0	34.3070	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1016.0	0	SC	0	4.2172	0	34.3075	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1017.0	0	SC	0	4.2148	0	34.3082	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1018.0	0	SC	0	4.2034	0	34.3101	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1019.0	0	SC	0	4.1886	0	34.3123	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1020.0	0	SC	0	4.1853	0	34.3132	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1021.0	0	SC	0	4.1835	0	34.3133	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1022.0	0	SC	0	4.1820	0	34.3137	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1023.0	0	SC	0	4.1773	0	34.3147	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1024.0	0	SC	0	4.1786	0	34.3146	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1025.0	0	SC	0	4.1662	0	34.3168	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1026.0	0	SC	0	4.1567	0	34.3185	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1027.0	0	SC	0	4.1484	0	34.3185	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1028.0	0	SC	0	4.1436	0	34.3191	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1029.0	0	SC	0	4.1429	0	34.3202	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1030.0	0	SC	0	4.1403	0	34.3208	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1031.0	0	SC	0	4.1264	0	34.3213	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1032.0	0	SC	0	4.1215	0	34.3215	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1033.0	0	SC	0	4.1190	0	34.3218	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1034.0	0	SC	0	4.1146	0	34.3218	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1035.0	0	SC	0	4.1083	0	34.3222	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1036.0	0	SC	0	4.0916	0	34.3232	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1037.0	0	SC	0	4.0786	0	34.3244	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1038.0	0	SC	0	4.0749	0	34.3256	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1039.0	0	SC	0	4.0688	0	34.3266	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1040.0	0	SC	0	4.0602	0	34.3275	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1041.0	0	SC	0	4.0535	0	34.3290	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1042.0	0	SC	0	4.0531	0	34.3299	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1043.0	0	SC	0	4.0529	0	34.3299	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1044.0	0	SC	0	4.0505	0	34.3303	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1045.0	0	SC	0	4.0470	0	34.3310	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1046.0	0	SC	0	4.0401	0	34.3319	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1047.0	0	SC	0	4.0345	0	34.3325	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1048.0	0	SC	0	4.0308	0	34.3329	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1049.0	0	SC	0	4.0203	0	34.3355	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1050.0	0	SC	0	4.0060	0	34.3378	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1051.0	0	SC	0	4.0011	0	34.3382	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1052.0	0	SC	0	3.9957	0	34.3379	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1053.0	0	SC	0	3.9936	0	34.3379	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1054.0	0	SC	0	3.9911	0	34.3385	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1055.0	0	SC	0	3.9887	0	34.3387	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1056.0	0	SC	0	3.9880	0	34.3386	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1057.0	0	SC	0	3.9886	0	34.3387	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1058.0	0	SC	0	3.9882	0	34.3390	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1059.0	0	SC	0	3.9765	0	34.3397	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1060.0	0	SC	0	3.9696	0	34.3403	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1061.0	0	SC	0	3.9600	0	34.3409	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1062.0	0	SC	0	3.9584	0	34.3408	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1063.0	0	SC	0	3.9567	0	34.3410	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1064.0	0	SC	0	3.9554	0	34.3412	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1065.0	0	SC	0	3.9530	0	34.3416	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1066.0	0	SC	0	3.9502	0	34.3416	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1067.0	0	SC	0	3.9458	0	34.3417	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1068.0	0	SC	0	3.9411	0	34.3419	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1069.0	0	SC	0	3.9361	0	34.3423	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1070.0	0	SC	0	3.9264	0	34.3423	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1071.0	0	SC	0	3.9238	0	34.3426	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1072.0	0	SC	0	3.9167	0	34.3427	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1073.0	0	SC	0	3.9164	0	34.3430	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1074.0	0	SC	0	3.9113	0	34.3435	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1075.0	0	SC	0	3.9100	0	34.3437	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1076.0	0	SC	0	3.9057	0	34.3442	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1077.0	0	SC	0	3.8861	0	34.3464	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1078.0	0	SC	0	3.8803	0	34.3465	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1079.0	0	SC	0	3.8793	0	34.3464	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1080.0	0	SC	0	3.8819	0	34.3462	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1081.0	0	SC	0	3.8706	0	34.3476	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1082.0	0	SC	0	3.8659	0	34.3480	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1083.0	0	SC	0	3.8635	0	34.3482	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1084.0	0	SC	0	3.8623	0	34.3483	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1085.0	0	SC	0	3.8599	0	34.3485	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1086.0	0	SC	0	3.8566	0	34.3488	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1087.0	0	SC	0	3.8528	0	34.3494	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1088.0	0	SC	0	3.8465	0	34.3511	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1089.0	0	SC	0	3.8414	0	34.3524	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1090.0	0	SC	0	3.8393	0	34.3526	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1091.0	0	SC	0	3.8350	0	34.3530	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1092.0	0	SC	0	3.8295	0	34.3541	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1093.0	0	SC	0	3.8282	0	34.3542	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1094.0	0	SC	0	3.8258	0	34.3549	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1095.0	0	SC	0	3.8240	0	34.3561	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1096.0	0	SC	0	3.8186	0	34.3572	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1097.0	0	SC	0	3.8117	0	34.3573	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1098.0	0	SC	0	3.8133	0	34.3570	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1099.0	0	SC	0	3.8115	0	34.3574	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1100.0	0	SC	0	3.8062	0	34.3579	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1101.0	0	SC	0	3.8054	0	34.3581	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1102.0	0	SC	0	3.8053	0	34.3588	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1103.0	0	SC	0	3.8049	0	34.3591	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1104.0	0	SC	0	3.8034	0	34.3594	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1105.0	0	SC	0	3.7975	0	34.3604	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1106.0	0	SC	0	3.7823	0	34.3621	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1107.0	0	SC	0	3.7763	0	34.3626	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1108.0	0	SC	0	3.7742	0	34.3625	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1109.0	0	SC	0	3.7708	0	34.3629	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1110.0	0	SC	0	3.7698	0	34.3630	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1111.0	0	SC	0	3.7538	0	34.3643	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1112.0	0	SC	0	3.7355	0	34.3662	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1113.0	0	SC	0	3.7284	0	34.3668	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1114.0	0	SC	0	3.7169	0	34.3688	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1115.0	0	SC	0	3.7108	0	34.3698	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1116.0	0	SC	0	3.7052	0	34.3709	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1117.0	0	SC	0	3.7028	0	34.3713	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1118.0	0	SC	0	3.6968	0	34.3725	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1119.0	0	SC	0	3.6898	0	34.3732	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1120.0	0	SC	0	3.6903	0	34.3733	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1121.0	0	SC	0	3.6877	0	34.3736	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1122.0	0	SC	0	3.6877	0	34.3735	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1123.0	0	SC	0	3.6889	0	34.3735	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1124.0	0	SC	0	3.6891	0	34.3736	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1125.0	0	SC	0	3.6864	0	34.3739	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1126.0	0	SC	0	3.6849	0	34.3740	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1127.0	0	SC	0	3.6840	0	34.3740	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1128.0	0	SC	0	3.6797	0	34.3745	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1129.0	0	SC	0	3.6753	0	34.3750	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1130.0	0	SC	0	3.6768	0	34.3748	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1131.0	0	SC	0	3.6755	0	34.3751	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1132.0	0	SC	0	3.6715	0	34.3755	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1133.0	0	SC	0	3.6667	0	34.3763	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1134.0	0	SC	0	3.6653	0	34.3761	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1135.0	0	SC	0	3.6563	0	34.3775	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1136.0	0	SC	0	3.6422	0	34.3792	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1137.0	0	SC	0	3.6361	0	34.3798	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1138.0	0	SC	0	3.6344	0	34.3806	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1139.0	0	SC	0	3.6074	0	34.3845	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1140.0	0	SC	0	3.5978	0	34.3859	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1141.0	0	SC	0	3.5933	0	34.3860	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1142.0	0	SC	0	3.5912	0	34.3864	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1143.0	0	SC	0	3.5893	0	34.3865	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1144.0	0	SC	0	3.5918	0	34.3864	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1145.0	0	SC	0	3.5891	0	34.3867	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1146.0	0	SC	0	3.5888	0	34.3869	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1147.0	0	SC	0	3.5875	0	34.3870	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1148.0	0	SC	0	3.5869	0	34.3873	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1149.0	0	SC	0	3.5865	0	34.3872	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1150.0	0	SC	0	3.5858	0	34.3874	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1151.0	0	SC	0	3.5853	0	34.3876	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1152.0	0	SC	0	3.5849	0	34.3876	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1153.0	0	SC	0	3.5848	0	34.3877	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1154.0	0	SC	0	3.5846	0	34.3876	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1155.0	0	SC	0	3.5849	0	34.3878	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1156.0	0	SC	0	3.5841	0	34.3879	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1157.0	0	SC	0	3.5828	0	34.3880	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1158.0	0	SC	0	3.5817	0	34.3882	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1159.0	0	SC	0	3.5804	0	34.3884	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1160.0	0	SC	0	3.5786	0	34.3885	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1161.0	0	SC	0	3.5747	0	34.3893	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1162.0	0	SC	0	3.5724	0	34.3896	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1163.0	0	SC	0	3.5708	0	34.3897	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1164.0	0	SC	0	3.5677	0	34.3905	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1165.0	0	SC	0	3.5608	0	34.3915	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1166.0	0	SC	0	3.5507	0	34.3925	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1167.0	0	SC	0	3.5452	0	34.3930	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1168.0	0	SC	0	3.5426	0	34.3934	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1169.0	0	SC	0	3.5404	0	34.3936	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1170.0	0	SC	0	3.5367	0	34.3942	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1171.0	0	SC	0	3.5317	0	34.3947	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1172.0	0	SC	0	3.5277	0	34.3953	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1173.0	0	SC	0	3.5215	0	34.3960	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1174.0	0	SC	0	3.5171	0	34.3965	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1175.0	0	SC	0	3.5098	0	34.3977	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1176.0	0	SC	0	3.5040	0	34.3986	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1177.0	0	SC	0	3.4795	0	34.4018	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1178.0	0	SC	0	3.4594	0	34.4039	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1179.0	0	SC	0	3.4518	0	34.4045	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1180.0	0	SC	0	3.4498	0	34.4047	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1181.0	0	SC	0	3.4484	0	34.4048	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1182.0	0	SC	0	3.4476	0	34.4049	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1183.0	0	SC	0	3.4462	0	34.4051	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1184.0	0	SC	0	3.4445	0	34.4055	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1185.0	0	SC	0	3.4428	0	34.4058	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1186.0	0	SC	0	3.4409	0	34.4059	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1187.0	0	SC	0	3.4395	0	34.4061	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1188.0	0	SC	0	3.4335	0	34.4069	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1189.0	0	SC	0	3.4247	0	34.4082	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1190.0	0	SC	0	3.4244	0	34.4080	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1191.0	0	SC	0	3.4242	0	34.4082	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1192.0	0	SC	0	3.4226	0	34.4082	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1193.0	0	SC	0	3.4214	0	34.4084	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1194.0	0	SC	0	3.4205	0	34.4086	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1195.0	0	SC	0	3.4189	0	34.4087	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1196.0	0	SC	0	3.4170	0	34.4089	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1197.0	0	SC	0	3.4158	0	34.4090	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1198.0	0	SC	0	3.4150	0	34.4093	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1199.0	0	SC	0	3.4140	0	34.4093	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1200.0	0	SC	0	3.4130	0	34.4096	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1201.0	0	SC	0	3.4117	0	34.4096	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1202.0	0	SC	0	3.4111	0	34.4097	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1203.0	0	SC	0	3.4108	0	34.4097	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1204.0	0	SC	0	3.4107	0	34.4097	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1205.0	0	SC	0	3.4103	0	34.4097	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1206.0	0	SC	0	3.4098	0	34.4099	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1207.0	0	SC	0	3.4095	0	34.4099	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1208.0	0	SC	0	3.4070	0	34.4102	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1209.0	0	SC	0	3.4048	0	34.4104	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1210.0	0	SC	0	3.4037	0	34.4105	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1211.0	0	SC	0	3.4026	0	34.4108	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1212.0	0	SC	0	3.4012	0	34.4109	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1213.0	0	SC	0	3.3998	0	34.4112	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1214.0	0	SC	0	3.3984	0	34.4114	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1215.0	0	SC	0	3.3971	0	34.4119	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1216.0	0	SC	0	3.3958	0	34.4121	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1217.0	0	SC	0	3.3951	0	34.4120	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1218.0	0	SC	0	3.3941	0	34.4122	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1219.0	0	SC	0	3.3906	0	34.4123	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1220.0	0	SC	0	3.3890	0	34.4122	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1221.0	0	SC	0	3.3890	0	34.4122	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1222.0	0	SC	0	3.3893	0	34.4122	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1223.0	0	SC	0	3.3833	0	34.4125	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1224.0	0	SC	0	3.3765	0	34.4129	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1225.0	0	SC	0	3.3726	0	34.4129	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1226.0	0	SC	0	3.3655	0	34.4135	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1227.0	0	SC	0	3.3646	0	34.4134	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1228.0	0	SC	0	3.3640	0	34.4135	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1229.0	0	SC	0	3.3615	0	34.4137	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1230.0	0	SC	0	3.3446	0	34.4158	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1231.0	0	SC	0	3.3318	0	34.4168	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1232.0	0	SC	0	3.3286	0	34.4171	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1233.0	0	SC	0	3.3257	0	34.4173	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1234.0	0	SC	0	3.3220	0	34.4174	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1235.0	0	SC	0	3.3154	0	34.4184	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1236.0	0	SC	0	3.3093	0	34.4191	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1237.0	0	SC	0	3.3090	0	34.4192	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1238.0	0	SC	0	3.3079	0	34.4195	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1239.0	0	SC	0	3.3080	0	34.4196	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1240.0	0	SC	0	3.3080	0	34.4196	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1241.0	0	SC	0	3.3076	0	34.4198	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1242.0	0	SC	0	3.3071	0	34.4199	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1243.0	0	SC	0	3.3062	0	34.4201	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1244.0	0	SC	0	3.3043	0	34.4203	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1245.0	0	SC	0	3.3046	0	34.4203	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1246.0	0	SC	0	3.3027	0	34.4206	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1247.0	0	SC	0	3.3018	0	34.4208	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1248.0	0	SC	0	3.3011	0	34.4210	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1249.0	0	SC	0	3.2989	0	34.4213	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1250.0	0	SC	0	3.2982	0	34.4213	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1251.0	0	SC	0	3.2956	0	34.4219	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1252.0	0	SC	0	3.2931	0	34.4221	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1253.0	0	SC	0	3.2919	0	34.4223	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1254.0	0	SC	0	3.2889	0	34.4229	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1255.0	0	SC	0	3.2855	0	34.4233	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1256.0	0	SC	0	3.2781	0	34.4244	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1257.0	0	SC	0	3.2728	0	34.4251	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1258.0	0	SC	0	3.2618	0	34.4270	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1259.0	0	SC	0	3.2569	0	34.4277	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1260.0	0	SC	0	3.2564	0	34.4275	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1261.0	0	SC	0	3.2536	0	34.4281	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1262.0	0	SC	0	3.2447	0	34.4296	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1263.0	0	SC	0	3.2238	0	34.4323	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1264.0	0	SC	0	3.2218	0	34.4326	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1265.0	0	SC	0	3.2212	0	34.4330	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1266.0	0	SC	0	3.2207	0	34.4334	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1267.0	0	SC	0	3.2201	0	34.4336	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1268.0	0	SC	0	3.2165	0	34.4345	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1269.0	0	SC	0	3.2150	0	34.4350	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1270.0	0	SC	0	3.2136	0	34.4355	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1271.0	0	SC	0	3.2109	0	34.4361	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1272.0	0	SC	0	3.2087	0	34.4363	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1273.0	0	SC	0	3.2056	0	34.4367	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1274.0	0	SC	0	3.2037	0	34.4367	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1275.0	0	SC	0	3.2013	0	34.4369	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1276.0	0	SC	0	3.1985	0	34.4370	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1277.0	0	SC	0	3.1967	0	34.4373	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1278.0	0	SC	0	3.1954	0	34.4376	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1279.0	0	SC	0	3.1938	0	34.4379	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1280.0	0	SC	0	3.1906	0	34.4384	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1281.0	0	SC	0	3.1896	0	34.4385	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1282.0	0	SC	0	3.1874	0	34.4388	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1283.0	0	SC	0	3.1765	0	34.4403	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1284.0	0	SC	0	3.1693	0	34.4412	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1285.0	0	SC	0	3.1654	0	34.4415	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1286.0	0	SC	0	3.1611	0	34.4430	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1287.0	0	SC	0	3.1591	0	34.4443	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1288.0	0	SC	0	3.1594	0	34.4450	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1289.0	0	SC	0	3.1593	0	34.4453	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1290.0	0	SC	0	3.1580	0	34.4458	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1291.0	0	SC	0	3.1509	0	34.4468	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1292.0	0	SC	0	3.1444	0	34.4475	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1293.0	0	SC	0	3.1434	0	34.4476	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1294.0	0	SC	0	3.1431	0	34.4476	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1295.0	0	SC	0	3.1402	0	34.4480	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1296.0	0	SC	0	3.1364	0	34.4485	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1297.0	0	SC	0	3.1351	0	34.4486	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1298.0	0	SC	0	3.1309	0	34.4492	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1299.0	0	SC	0	3.1265	0	34.4497	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1300.0	0	SC	0	3.1266	0	34.4498	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1301.0	0	SC	0	3.1275	0	34.4497	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1302.0	0	SC	0	3.1280	0	34.4495	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1303.0	0	SC	0	3.1277	0	34.4495	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1304.0	0	SC	0	3.1275	0	34.4497	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1305.0	0	SC	0	3.1279	0	34.4497	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1306.0	0	SC	0	3.1274	0	34.4499	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1307.0	0	SC	0	3.1253	0	34.4502	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1308.0	0	SC	0	3.1243	0	34.4505	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1309.0	0	SC	0	3.1227	0	34.4506	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1310.0	0	SC	0	3.1203	0	34.4509	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1311.0	0	SC	0	3.1164	0	34.4516	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1312.0	0	SC	0	3.1109	0	34.4525	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1313.0	0	SC	0	3.1101	0	34.4527	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1314.0	0	SC	0	3.1092	0	34.4527	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1315.0	0	SC	0	3.1110	0	34.4524	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1316.0	0	SC	0	3.1072	0	34.4531	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1317.0	0	SC	0	3.1049	0	34.4535	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1318.0	0	SC	0	3.1013	0	34.4539	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1319.0	0	SC	0	3.0985	0	34.4543	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1320.0	0	SC	0	3.0961	0	34.4546	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1321.0	0	SC	0	3.0926	0	34.4552	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1322.0	0	SC	0	3.0800	0	34.4568	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1323.0	0	SC	0	3.0804	0	34.4565	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1324.0	0	SC	0	3.0689	0	34.4570	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1325.0	0	SC	0	3.0352	0	34.4589	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1326.0	0	SC	0	3.0336	0	34.4599	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1327.0	0	SC	0	3.0278	0	34.4597	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1328.0	0	SC	0	3.0209	0	34.4595	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1329.0	0	SC	0	3.0089	0	34.4598	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1330.0	0	SC	0	3.0055	0	34.4599	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1331.0	0	SC	0	2.9944	0	34.4613	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1332.0	0	SC	0	2.9856	0	34.4622	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1333.0	0	SC	0	2.9808	0	34.4628	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1334.0	0	SC	0	2.9724	0	34.4637	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1335.0	0	SC	0	2.9689	0	34.4642	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1336.0	0	SC	0	2.9668	0	34.4643	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1337.0	0	SC	0	2.9632	0	34.4649	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1338.0	0	SC	0	2.9616	0	34.4651	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1339.0	0	SC	0	2.9609	0	34.4652	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1340.0	0	SC	0	2.9588	0	34.4655	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1341.0	0	SC	0	2.9580	0	34.4658	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1342.0	0	SC	0	2.9575	0	34.4658	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1343.0	0	SC	0	2.9563	0	34.4659	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1344.0	0	SC	0	2.9534	0	34.4662	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1345.0	0	SC	0	2.9532	0	34.4662	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1346.0	0	SC	0	2.9480	0	34.4669	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1347.0	0	SC	0	2.9471	0	34.4670	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1348.0	0	SC	0	2.9466	0	34.4670	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1349.0	0	SC	0	2.9462	0	34.4671	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1350.0	0	SC	0	2.9459	0	34.4672	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1351.0	0	SC	0	2.9449	0	34.4674	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1352.0	0	SC	0	2.9439	0	34.4677	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1353.0	0	SC	0	2.9437	0	34.4681	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1354.0	0	SC	0	2.9401	0	34.4688	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1355.0	0	SC	0	2.9287	0	34.4701	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1356.0	0	SC	0	2.9228	0	34.4705	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1357.0	0	SC	0	2.9160	0	34.4716	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1358.0	0	SC	0	2.9146	0	34.4718	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1359.0	0	SC	0	2.9135	0	34.4720	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1360.0	0	SC	0	2.9129	0	34.4721	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1361.0	0	SC	0	2.9095	0	34.4728	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1362.0	0	SC	0	2.9079	0	34.4732	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1363.0	0	SC	0	2.9071	0	34.4735	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1364.0	0	SC	0	2.9062	0	34.4738	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1365.0	0	SC	0	2.9056	0	34.4739	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1366.0	0	SC	0	2.9051	0	34.4742	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1367.0	0	SC	0	2.9046	0	34.4744	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1368.0	0	SC	0	2.9038	0	34.4744	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1369.0	0	SC	0	2.9035	0	34.4746	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1370.0	0	SC	0	2.9033	0	34.4746	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1371.0	0	SC	0	2.9033	0	34.4748	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1372.0	0	SC	0	2.9033	0	34.4748	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1373.0	0	SC	0	2.9028	0	34.4750	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1374.0	0	SC	0	2.9024	0	34.4750	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1375.0	0	SC	0	2.9016	0	34.4752	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1376.0	0	SC	0	2.9006	0	34.4754	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1377.0	0	SC	0	2.8931	0	34.4754	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1378.0	0	SC	0	2.8822	0	34.4759	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1379.0	0	SC	0	2.8780	0	34.4763	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1380.0	0	SC	0	2.8736	0	34.4768	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1381.0	0	SC	0	2.8699	0	34.4773	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1382.0	0	SC	0	2.8650	0	34.4779	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1383.0	0	SC	0	2.8597	0	34.4784	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1384.0	0	SC	0	2.8610	0	34.4784	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1385.0	0	SC	0	2.8609	0	34.4784	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1386.0	0	SC	0	2.8590	0	34.4790	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1387.0	0	SC	0	2.8592	0	34.4789	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1388.0	0	SC	0	2.8592	0	34.4790	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1389.0	0	SC	0	2.8591	0	34.4789	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1390.0	0	SC	0	2.8587	0	34.4791	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1391.0	0	SC	0	2.8592	0	34.4791	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1392.0	0	SC	0	2.8586	0	34.4791	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1393.0	0	SC	0	2.8571	0	34.4794	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1394.0	0	SC	0	2.8523	0	34.4801	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1395.0	0	SC	0	2.8409	0	34.4816	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1396.0	0	SC	0	2.8369	0	34.4820	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1397.0	0	SC	0	2.8350	0	34.4822	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1398.0	0	SC	0	2.8334	0	34.4824	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1399.0	0	SC	0	2.8328	0	34.4827	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1400.0	0	SC	0	2.8322	0	34.4829	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1401.0	0	SC	0	2.8295	0	34.4835	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1402.0	0	SC	0	2.8281	0	34.4835	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1403.0	0	SC	0	2.8273	0	34.4837	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1404.0	0	SC	0	2.8273	0	34.4838	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1405.0	0	SC	0	2.8273	0	34.4838	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1406.0	0	SC	0	2.8273	0	34.4839	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1407.0	0	SC	0	2.8269	0	34.4839	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1408.0	0	SC	0	2.8260	0	34.4840	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1409.0	0	SC	0	2.8248	0	34.4841	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1410.0	0	SC	0	2.8237	0	34.4842	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1411.0	0	SC	0	2.8239	0	34.4844	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1412.0	0	SC	0	2.8233	0	34.4844	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1413.0	0	SC	0	2.8205	0	34.4848	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1414.0	0	SC	0	2.8148	0	34.4857	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1415.0	0	SC	0	2.8116	0	34.4861	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1416.0	0	SC	0	2.8108	0	34.4861	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1417.0	0	SC	0	2.8102	0	34.4863	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1418.0	0	SC	0	2.8094	0	34.4865	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1419.0	0	SC	0	2.8082	0	34.4867	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1420.0	0	SC	0	2.8071	0	34.4868	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1421.0	0	SC	0	2.8066	0	34.4870	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1422.0	0	SC	0	2.8062	0	34.4870	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1423.0	0	SC	0	2.8055	0	34.4872	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1424.0	0	SC	0	2.8041	0	34.4876	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1425.0	0	SC	0	2.8037	0	34.4876	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1426.0	0	SC	0	2.8023	0	34.4879	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1427.0	0	SC	0	2.7924	0	34.4887	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1428.0	0	SC	0	2.7895	0	34.4890	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1429.0	0	SC	0	2.7882	0	34.4891	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1430.0	0	SC	0	2.7856	0	34.4896	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1431.0	0	SC	0	2.7849	0	34.4896	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1432.0	0	SC	0	2.7838	0	34.4900	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1433.0	0	SC	0	2.7795	0	34.4906	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1434.0	0	SC	0	2.7779	0	34.4910	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1435.0	0	SC	0	2.7757	0	34.4913	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1436.0	0	SC	0	2.7717	0	34.4921	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1437.0	0	SC	0	2.7697	0	34.4921	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1438.0	0	SC	0	2.7606	0	34.4936	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1439.0	0	SC	0	2.7571	0	34.4941	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1440.0	0	SC	0	2.7568	0	34.4941	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1441.0	0	SC	0	2.7564	0	34.4941	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1442.0	0	SC	0	2.7547	0	34.4946	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1443.0	0	SC	0	2.7523	0	34.4951	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1444.0	0	SC	0	2.7501	0	34.4957	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1445.0	0	SC	0	2.7488	0	34.4959	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1446.0	0	SC	0	2.7481	0	34.4960	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1447.0	0	SC	0	2.7468	0	34.4962	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1448.0	0	SC	0	2.7458	0	34.4964	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1449.0	0	SC	0	2.7450	0	34.4964	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1450.0	0	SC	0	2.7445	0	34.4965	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1451.0	0	SC	0	2.7442	0	34.4965	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1452.0	0	SC	0	2.7438	0	34.4964	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1453.0	0	SC	0	2.7427	0	34.4966	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1454.0	0	SC	0	2.7419	0	34.4966	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1455.0	0	SC	0	2.7418	0	34.4966	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1456.0	0	SC	0	2.7417	0	34.4966	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1457.0	0	SC	0	2.7408	0	34.4968	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1458.0	0	SC	0	2.7381	0	34.4970	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1459.0	0	SC	0	2.7342	0	34.4974	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1460.0	0	SC	0	2.7315	0	34.4975	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1461.0	0	SC	0	2.7309	0	34.4975	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1462.0	0	SC	0	2.7277	0	34.4979	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1463.0	0	SC	0	2.7259	0	34.4980	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1464.0	0	SC	0	2.7227	0	34.4983	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1465.0	0	SC	0	2.7213	0	34.4986	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1466.0	0	SC	0	2.7206	0	34.4986	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1467.0	0	SC	0	2.7197	0	34.4987	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1468.0	0	SC	0	2.7189	0	34.4988	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1469.0	0	SC	0	2.7167	0	34.4993	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1470.0	0	SC	0	2.7150	0	34.4994	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1471.0	0	SC	0	2.7120	0	34.4997	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1472.0	0	SC	0	2.7110	0	34.4998	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1473.0	0	SC	0	2.7101	0	34.5000	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1474.0	0	SC	0	2.7093	0	34.5002	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1475.0	0	SC	0	2.7087	0	34.5002	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1476.0	0	SC	0	2.7075	0	34.5004	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1477.0	0	SC	0	2.7060	0	34.5006	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1478.0	0	SC	0	2.7059	0	34.5007	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1479.0	0	SC	0	2.7049	0	34.5007	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1480.0	0	SC	0	2.7041	0	34.5009	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1481.0	0	SC	0	2.7040	0	34.5009	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1482.0	0	SC	0	2.7031	0	34.5010	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1483.0	0	SC	0	2.7022	0	34.5011	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1484.0	0	SC	0	2.7024	0	34.5012	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1485.0	0	SC	0	2.7016	0	34.5012	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1486.0	0	SC	0	2.7012	0	34.5013	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1487.0	0	SC	0	2.7010	0	34.5013	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1488.0	0	SC	0	2.7005	0	34.5013	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1489.0	0	SC	0	2.6999	0	34.5016	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1490.0	0	SC	0	2.6957	0	34.5020	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1491.0	0	SC	0	2.6956	0	34.5020	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1492.0	0	SC	0	2.6955	0	34.5020	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1493.0	0	SC	0	2.6956	0	34.5021	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1494.0	0	SC	0	2.6956	0	34.5022	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1495.0	0	SC	0	2.6952	0	34.5022	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1496.0	0	SC	0	2.6944	0	34.5024	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1497.0	0	SC	0	2.6937	0	34.5024	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1498.0	0	SC	0	2.6930	0	34.5025	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1499.0	0	SC	0	2.6911	0	34.5027	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1500.0	0	SC	0	2.6888	0	34.5028	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1501.0	0	SC	0	2.6864	0	34.5033	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1502.0	0	SC	0	2.6851	0	34.5036	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1503.0	0	SC	0	2.6847	0	34.5036	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1504.0	0	SC	0	2.6839	0	34.5038	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1505.0	0	SC	0	2.6834	0	34.5037	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1506.0	0	SC	0	2.6828	0	34.5038	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1507.0	0	SC	0	2.6818	0	34.5040	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1508.0	0	SC	0	2.6801	0	34.5043	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1509.0	0	SC	0	2.6785	0	34.5046	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1510.0	0	SC	0	2.6738	0	34.5054	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1511.0	0	SC	0	2.6672	0	34.5063	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1512.0	0	SC	0	2.6635	0	34.5069	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1513.0	0	SC	0	2.6603	0	34.5075	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1514.0	0	SC	0	2.6586	0	34.5075	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1515.0	0	SC	0	2.6569	0	34.5078	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1516.0	0	SC	0	2.6555	0	34.5081	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1517.0	0	SC	0	2.6538	0	34.5084	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1518.0	0	SC	0	2.6525	0	34.5086	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1519.0	0	SC	0	2.6519	0	34.5087	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1520.0	0	SC	0	2.6507	0	34.5088	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1521.0	0	SC	0	2.6496	0	34.5088	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1522.0	0	SC	0	2.6475	0	34.5093	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1523.0	0	SC	0	2.6452	0	34.5097	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1524.0	0	SC	0	2.6439	0	34.5099	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1525.0	0	SC	0	2.6403	0	34.5103	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1526.0	0	SC	0	2.6387	0	34.5105	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1527.0	0	SC	0	2.6358	0	34.5109	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1528.0	0	SC	0	2.6353	0	34.5110	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1529.0	0	SC	0	2.6346	0	34.5112	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1530.0	0	SC	0	2.6349	0	34.5111	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1531.0	0	SC	0	2.6340	0	34.5113	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1532.0	0	SC	0	2.6333	0	34.5114	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1533.0	0	SC	0	2.6331	0	34.5115	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1534.0	0	SC	0	2.6322	0	34.5117	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1535.0	0	SC	0	2.6313	0	34.5118	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1536.0	0	SC	0	2.6304	0	34.5119	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1537.0	0	SC	0	2.6300	0	34.5120	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1538.0	0	SC	0	2.6284	0	34.5123	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1539.0	0	SC	0	2.6259	0	34.5125	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1540.0	0	SC	0	2.6245	0	34.5129	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1541.0	0	SC	0	2.6233	0	34.5129	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1542.0	0	SC	0	2.6225	0	34.5131	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1543.0	0	SC	0	2.6206	0	34.5135	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1544.0	0	SC	0	2.6164	0	34.5141	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1545.0	0	SC	0	2.6113	0	34.5147	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1546.0	0	SC	0	2.6069	0	34.5153	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1547.0	0	SC	0	2.6037	0	34.5157	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1548.0	0	SC	0	2.6037	0	34.5158	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1549.0	0	SC	0	2.6027	0	34.5159	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1550.0	0	SC	0	2.6011	0	34.5161	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1551.0	0	SC	0	2.6007	0	34.5163	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1552.0	0	SC	0	2.5991	0	34.5165	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1553.0	0	SC	0	2.5992	0	34.5164	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1554.0	0	SC	0	2.5973	0	34.5168	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1555.0	0	SC	0	2.5967	0	34.5168	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1556.0	0	SC	0	2.5947	0	34.5173	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1557.0	0	SC	0	2.5907	0	34.5179	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1558.0	0	SC	0	2.5881	0	34.5182	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1559.0	0	SC	0	2.5897	0	34.5180	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1560.0	0	SC	0	2.5887	0	34.5182	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1561.0	0	SC	0	2.5851	0	34.5187	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1562.0	0	SC	0	2.5833	0	34.5190	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1563.0	0	SC	0	2.5820	0	34.5191	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1564.0	0	SC	0	2.5791	0	34.5194	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1565.0	0	SC	0	2.5788	0	34.5197	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1566.0	0	SC	0	2.5794	0	34.5195	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1567.0	0	SC	0	2.5746	0	34.5203	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1568.0	0	SC	0	2.5743	0	34.5203	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1569.0	0	SC	0	2.5737	0	34.5204	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1570.0	0	SC	0	2.5740	0	34.5203	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1571.0	0	SC	0	2.5749	0	34.5202	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1572.0	0	SC	0	2.5752	0	34.5201	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1573.0	0	SC	0	2.5753	0	34.5203	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1574.0	0	SC	0	2.5721	0	34.5207	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1575.0	0	SC	0	2.5688	0	34.5210	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1576.0	0	SC	0	2.5678	0	34.5212	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1577.0	0	SC	0	2.5677	0	34.5212	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1578.0	0	SC	0	2.5673	0	34.5212	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1579.0	0	SC	0	2.5650	0	34.5216	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1580.0	0	SC	0	2.5598	0	34.5223	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1581.0	0	SC	0	2.5521	0	34.5234	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1582.0	0	SC	0	2.5450	0	34.5244	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1583.0	0	SC	0	2.5428	0	34.5245	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1584.0	0	SC	0	2.5410	0	34.5248	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1585.0	0	SC	0	2.5395	0	34.5250	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1586.0	0	SC	0	2.5387	0	34.5251	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1587.0	0	SC	0	2.5376	0	34.5252	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1588.0	0	SC	0	2.5359	0	34.5256	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1589.0	0	SC	0	2.5342	0	34.5257	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1590.0	0	SC	0	2.5329	0	34.5260	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1591.0	0	SC	0	2.5301	0	34.5264	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1592.0	0	SC	0	2.5278	0	34.5267	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1593.0	0	SC	0	2.5259	0	34.5270	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1594.0	0	SC	0	2.5227	0	34.5275	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1595.0	0	SC	0	2.5211	0	34.5278	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1596.0	0	SC	0	2.5199	0	34.5279	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1597.0	0	SC	0	2.5198	0	34.5280	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1598.0	0	SC	0	2.5184	0	34.5282	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1599.0	0	SC	0	2.5158	0	34.5286	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1600.0	0	SC	0	2.5147	0	34.5286	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1601.0	0	SC	0	2.5132	0	34.5290	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1602.0	0	SC	0	2.5131	0	34.5291	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1603.0	0	SC	0	2.5104	0	34.5294	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1604.0	0	SC	0	2.5089	0	34.5296	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1605.0	0	SC	0	2.5075	0	34.5299	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1606.0	0	SC	0	2.5062	0	34.5301	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1607.0	0	SC	0	2.5051	0	34.5302	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1608.0	0	SC	0	2.5041	0	34.5302	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1609.0	0	SC	0	2.5033	0	34.5306	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1610.0	0	SC	0	2.5028	0	34.5308	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1611.0	0	SC	0	2.5019	0	34.5308	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1612.0	0	SC	0	2.5010	0	34.5310	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1613.0	0	SC	0	2.5002	0	34.5310	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1614.0	0	SC	0	2.4985	0	34.5312	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1615.0	0	SC	0	2.4966	0	34.5316	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1616.0	0	SC	0	2.4925	0	34.5321	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1617.0	0	SC	0	2.4907	0	34.5323	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1618.0	0	SC	0	2.4896	0	34.5325	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1619.0	0	SC	0	2.4879	0	34.5327	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1620.0	0	SC	0	2.4852	0	34.5330	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1621.0	0	SC	0	2.4823	0	34.5336	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1622.0	0	SC	0	2.4775	0	34.5342	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1623.0	0	SC	0	2.4749	0	34.5344	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1624.0	0	SC	0	2.4709	0	34.5349	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1625.0	0	SC	0	2.4646	0	34.5358	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1626.0	0	SC	0	2.4575	0	34.5367	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1627.0	0	SC	0	2.4543	0	34.5371	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1628.0	0	SC	0	2.4522	0	34.5374	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1629.0	0	SC	0	2.4506	0	34.5376	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1630.0	0	SC	0	2.4499	0	34.5377	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1631.0	0	SC	0	2.4503	0	34.5375	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1632.0	0	SC	0	2.4501	0	34.5377	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1633.0	0	SC	0	2.4499	0	34.5378	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1634.0	0	SC	0	2.4483	0	34.5379	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1635.0	0	SC	0	2.4467	0	34.5382	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1636.0	0	SC	0	2.4459	0	34.5385	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1637.0	0	SC	0	2.4448	0	34.5385	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1638.0	0	SC	0	2.4444	0	34.5386	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1639.0	0	SC	0	2.4442	0	34.5386	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1640.0	0	SC	0	2.4444	0	34.5387	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1641.0	0	SC	0	2.4436	0	34.5388	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1642.0	0	SC	0	2.4429	0	34.5388	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1643.0	0	SC	0	2.4428	0	34.5389	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1644.0	0	SC	0	2.4427	0	34.5391	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1645.0	0	SC	0	2.4429	0	34.5390	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1646.0	0	SC	0	2.4426	0	34.5391	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1647.0	0	SC	0	2.4419	0	34.5391	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1648.0	0	SC	0	2.4412	0	34.5392	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1649.0	0	SC	0	2.4402	0	34.5393	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1650.0	0	SC	0	2.4390	0	34.5394	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1651.0	0	SC	0	2.4385	0	34.5397	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1652.0	0	SC	0	2.4379	0	34.5397	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1653.0	0	SC	0	2.4362	0	34.5401	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1654.0	0	SC	0	2.4343	0	34.5403	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1655.0	0	SC	0	2.4319	0	34.5407	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1656.0	0	SC	0	2.4300	0	34.5409	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1657.0	0	SC	0	2.4287	0	34.5411	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1658.0	0	SC	0	2.4283	0	34.5411	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1659.0	0	SC	0	2.4270	0	34.5415	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1660.0	0	SC	0	2.4240	0	34.5419	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1661.0	0	SC	0	2.4203	0	34.5424	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1662.0	0	SC	0	2.4190	0	34.5424	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1663.0	0	SC	0	2.4183	0	34.5426	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1664.0	0	SC	0	2.4170	0	34.5429	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1665.0	0	SC	0	2.4151	0	34.5431	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1666.0	0	SC	0	2.4123	0	34.5436	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1667.0	0	SC	0	2.4112	0	34.5438	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1668.0	0	SC	0	2.4101	0	34.5439	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1669.0	0	SC	0	2.4094	0	34.5439	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1670.0	0	SC	0	2.4050	0	34.5447	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1671.0	0	SC	0	2.3996	0	34.5454	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1672.0	0	SC	0	2.3976	0	34.5454	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1673.0	0	SC	0	2.3973	0	34.5454	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1674.0	0	SC	0	2.3950	0	34.5456	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1675.0	0	SC	0	2.3931	0	34.5459	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1676.0	0	SC	0	2.3920	0	34.5458	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1677.0	0	SC	0	2.3888	0	34.5463	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1678.0	0	SC	0	2.3860	0	34.5464	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1679.0	0	SC	0	2.3831	0	34.5469	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1680.0	0	SC	0	2.3813	0	34.5469	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1681.0	0	SC	0	2.3803	0	34.5471	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1682.0	0	SC	0	2.3805	0	34.5471	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1683.0	0	SC	0	2.3803	0	34.5473	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1684.0	0	SC	0	2.3804	0	34.5471	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1685.0	0	SC	0	2.3804	0	34.5471	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1686.0	0	SC	0	2.3802	0	34.5471	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1687.0	0	SC	0	2.3794	0	34.5474	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1688.0	0	SC	0	2.3789	0	34.5476	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1689.0	0	SC	0	2.3787	0	34.5475	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1690.0	0	SC	0	2.3788	0	34.5475	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1691.0	0	SC	0	2.3786	0	34.5476	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1692.0	0	SC	0	2.3786	0	34.5476	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1693.0	0	SC	0	2.3788	0	34.5475	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1694.0	0	SC	0	2.3789	0	34.5476	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1695.0	0	SC	0	2.3762	0	34.5480	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1696.0	0	SC	0	2.3735	0	34.5484	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1697.0	0	SC	0	2.3725	0	34.5486	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1698.0	0	SC	0	2.3719	0	34.5486	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1699.0	0	SC	0	2.3717	0	34.5486	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1700.0	0	SC	0	2.3718	0	34.5486	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1701.0	0	SC	0	2.3714	0	34.5486	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1702.0	0	SC	0	2.3712	0	34.5488	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1703.0	0	SC	0	2.3708	0	34.5488	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1704.0	0	SC	0	2.3701	0	34.5490	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1705.0	0	SC	0	2.3694	0	34.5491	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1706.0	0	SC	0	2.3688	0	34.5491	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1707.0	0	SC	0	2.3658	0	34.5497	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1708.0	0	SC	0	2.3618	0	34.5504	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1709.0	0	SC	0	2.3582	0	34.5510	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1710.0	0	SC	0	2.3567	0	34.5512	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1711.0	0	SC	0	2.3562	0	34.5513	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1712.0	0	SC	0	2.3547	0	34.5516	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1713.0	0	SC	0	2.3503	0	34.5526	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1714.0	0	SC	0	2.3520	0	34.5523	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1715.0	0	SC	0	2.3477	0	34.5530	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1716.0	0	SC	0	2.3451	0	34.5534	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1717.0	0	SC	0	2.3435	0	34.5534	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1718.0	0	SC	0	2.3409	0	34.5537	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1719.0	0	SC	0	2.3402	0	34.5539	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1720.0	0	SC	0	2.3379	0	34.5542	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1721.0	0	SC	0	2.3356	0	34.5545	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1722.0	0	SC	0	2.3340	0	34.5546	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1723.0	0	SC	0	2.3316	0	34.5549	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1724.0	0	SC	0	2.3295	0	34.5552	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1725.0	0	SC	0	2.3258	0	34.5557	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1726.0	0	SC	0	2.3253	0	34.5556	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1727.0	0	SC	0	2.3251	0	34.5557	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1728.0	0	SC	0	2.3249	0	34.5557	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1729.0	0	SC	0	2.3243	0	34.5559	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1730.0	0	SC	0	2.3241	0	34.5560	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1731.0	0	SC	0	2.3227	0	34.5561	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1732.0	0	SC	0	2.3216	0	34.5563	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1733.0	0	SC	0	2.3211	0	34.5563	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1734.0	0	SC	0	2.3210	0	34.5565	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1735.0	0	SC	0	2.3201	0	34.5566	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1736.0	0	SC	0	2.3188	0	34.5568	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1737.0	0	SC	0	2.3184	0	34.5568	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1738.0	0	SC	0	2.3141	0	34.5578	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1739.0	0	SC	0	2.3124	0	34.5582	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1740.0	0	SC	0	2.3125	0	34.5582	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1741.0	0	SC	0	2.3122	0	34.5583	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1742.0	0	SC	0	2.3112	0	34.5585	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1743.0	0	SC	0	2.3077	0	34.5593	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1744.0	0	SC	0	2.3061	0	34.5595	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1745.0	0	SC	0	2.3028	0	34.5599	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1746.0	0	SC	0	2.2994	0	34.5604	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1747.0	0	SC	0	2.2986	0	34.5604	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1748.0	0	SC	0	2.2981	0	34.5607	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1749.0	0	SC	0	2.2902	0	34.5618	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1750.0	0	SC	0	2.2862	0	34.5623	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1751.0	0	SC	0	2.2860	0	34.5623	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1752.0	0	SC	0	2.2859	0	34.5623	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1753.0	0	SC	0	2.2857	0	34.5622	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1754.0	0	SC	0	2.2852	0	34.5625	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1755.0	0	SC	0	2.2850	0	34.5625	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1756.0	0	SC	0	2.2843	0	34.5627	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1757.0	0	SC	0	2.2832	0	34.5628	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1758.0	0	SC	0	2.2818	0	34.5631	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1759.0	0	SC	0	2.2800	0	34.5634	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1760.0	0	SC	0	2.2761	0	34.5638	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1761.0	0	SC	0	2.2745	0	34.5641	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1762.0	0	SC	0	2.2739	0	34.5642	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1763.0	0	SC	0	2.2739	0	34.5641	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1764.0	0	SC	0	2.2733	0	34.5643	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1765.0	0	SC	0	2.2726	0	34.5644	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1766.0	0	SC	0	2.2723	0	34.5644	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1767.0	0	SC	0	2.2713	0	34.5646	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1768.0	0	SC	0	2.2686	0	34.5650	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1769.0	0	SC	0	2.2657	0	34.5655	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1770.0	0	SC	0	2.2658	0	34.5653	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1771.0	0	SC	0	2.2657	0	34.5653	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1772.0	0	SC	0	2.2657	0	34.5653	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1773.0	0	SC	0	2.2658	0	34.5653	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1774.0	0	SC	0	2.2652	0	34.5655	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1775.0	0	SC	0	2.2648	0	34.5656	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1776.0	0	SC	0	2.2646	0	34.5657	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1777.0	0	SC	0	2.2646	0	34.5656	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1778.0	0	SC	0	2.2642	0	34.5658	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1779.0	0	SC	0	2.2636	0	34.5658	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1780.0	0	SC	0	2.2630	0	34.5659	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1781.0	0	SC	0	2.2619	0	34.5661	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1782.0	0	SC	0	2.2616	0	34.5661	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1783.0	0	SC	0	2.2610	0	34.5662	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1784.0	0	SC	0	2.2610	0	34.5662	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1785.0	0	SC	0	2.2602	0	34.5664	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1786.0	0	SC	0	2.2600	0	34.5664	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1787.0	0	SC	0	2.2595	0	34.5666	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1788.0	0	SC	0	2.2574	0	34.5668	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1789.0	0	SC	0	2.2566	0	34.5668	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1790.0	0	SC	0	2.2561	0	34.5670	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1791.0	0	SC	0	2.2565	0	34.5670	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1792.0	0	SC	0	2.2562	0	34.5670	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1793.0	0	SC	0	2.2535	0	34.5674	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1794.0	0	SC	0	2.2532	0	34.5674	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1795.0	0	SC	0	2.2528	0	34.5675	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1796.0	0	SC	0	2.2523	0	34.5676	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1797.0	0	SC	0	2.2523	0	34.5675	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1798.0	0	SC	0	2.2522	0	34.5677	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1799.0	0	SC	0	2.2519	0	34.5678	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1800.0	0	SC	0	2.2520	0	34.5677	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1801.0	0	SC	0	2.2519	0	34.5677	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1802.0	0	SC	0	2.2515	0	34.5679	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1803.0	0	SC	0	2.2513	0	34.5680	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1804.0	0	SC	0	2.2507	0	34.5680	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1805.0	0	SC	0	2.2509	0	34.5679	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1806.0	0	SC	0	2.2495	0	34.5682	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1807.0	0	SC	0	2.2470	0	34.5685	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1808.0	0	SC	0	2.2467	0	34.5683	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1809.0	0	SC	0	2.2452	0	34.5687	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1810.0	0	SC	0	2.2433	0	34.5690	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1811.0	0	SC	0	2.2429	0	34.5691	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1812.0	0	SC	0	2.2421	0	34.5692	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1813.0	0	SC	0	2.2416	0	34.5693	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1814.0	0	SC	0	2.2411	0	34.5695	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1815.0	0	SC	0	2.2405	0	34.5695	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1816.0	0	SC	0	2.2400	0	34.5695	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1817.0	0	SC	0	2.2397	0	34.5695	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1818.0	0	SC	0	2.2396	0	34.5696	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1819.0	0	SC	0	2.2397	0	34.5697	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1820.0	0	SC	0	2.2397	0	34.5696	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1821.0	0	SC	0	2.2397	0	34.5697	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1822.0	0	SC	0	2.2393	0	34.5697	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1823.0	0	SC	0	2.2383	0	34.5698	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1824.0	0	SC	0	2.2383	0	34.5698	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1825.0	0	SC	0	2.2380	0	34.5700	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1826.0	0	SC	0	2.2375	0	34.5700	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1827.0	0	SC	0	2.2372	0	34.5703	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1828.0	0	SC	0	2.2363	0	34.5703	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1829.0	0	SC	0	2.2350	0	34.5705	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1830.0	0	SC	0	2.2341	0	34.5706	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1831.0	0	SC	0	2.2322	0	34.5710	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1832.0	0	SC	0	2.2311	0	34.5710	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1833.0	0	SC	0	2.2285	0	34.5715	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1834.0	0	SC	0	2.2252	0	34.5719	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1835.0	0	SC	0	2.2203	0	34.5726	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1836.0	0	SC	0	2.2137	0	34.5735	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1837.0	0	SC	0	2.2080	0	34.5743	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1838.0	0	SC	0	2.2046	0	34.5748	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1839.0	0	SC	0	2.2038	0	34.5748	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1840.0	0	SC	0	2.2010	0	34.5753	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1841.0	0	SC	0	2.2004	0	34.5753	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1842.0	0	SC	0	2.1996	0	34.5755	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1843.0	0	SC	0	2.1986	0	34.5757	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1844.0	0	SC	0	2.1985	0	34.5757	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1845.0	0	SC	0	2.1971	0	34.5759	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1846.0	0	SC	0	2.1956	0	34.5763	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1847.0	0	SC	0	2.1953	0	34.5763	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1848.0	0	SC	0	2.1946	0	34.5763	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1849.0	0	SC	0	2.1947	0	34.5764	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1850.0	0	SC	0	2.1943	0	34.5765	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1851.0	0	SC	0	2.1944	0	34.5765	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1852.0	0	SC	0	2.1943	0	34.5764	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1853.0	0	SC	0	2.1943	0	34.5763	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1854.0	0	SC	0	2.1943	0	34.5764	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1855.0	0	SC	0	2.1931	0	34.5767	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1856.0	0	SC	0	2.1916	0	34.5769	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1857.0	0	SC	0	2.1916	0	34.5769	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1858.0	0	SC	0	2.1912	0	34.5769	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1859.0	0	SC	0	2.1911	0	34.5770	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1860.0	0	SC	0	2.1893	0	34.5773	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1861.0	0	SC	0	2.1856	0	34.5778	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1862.0	0	SC	0	2.1844	0	34.5781	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1863.0	0	SC	0	2.1831	0	34.5781	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1864.0	0	SC	0	2.1827	0	34.5782	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1865.0	0	SC	0	2.1824	0	34.5782	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1866.0	0	SC	0	2.1819	0	34.5784	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1867.0	0	SC	0	2.1799	0	34.5787	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1868.0	0	SC	0	2.1788	0	34.5787	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1869.0	0	SC	0	2.1779	0	34.5790	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1870.0	0	SC	0	2.1731	0	34.5797	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1871.0	0	SC	0	2.1681	0	34.5805	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1872.0	0	SC	0	2.1678	0	34.5804	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1873.0	0	SC	0	2.1678	0	34.5804	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1874.0	0	SC	0	2.1678	0	34.5805	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1875.0	0	SC	0	2.1678	0	34.5804	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1876.0	0	SC	0	2.1676	0	34.5805	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1877.0	0	SC	0	2.1678	0	34.5805	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1878.0	0	SC	0	2.1676	0	34.5805	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1879.0	0	SC	0	2.1676	0	34.5805	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1880.0	0	SC	0	2.1678	0	34.5805	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1881.0	0	SC	0	2.1678	0	34.5805	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1882.0	0	SC	0	2.1678	0	34.5805	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1883.0	0	SC	0	2.1676	0	34.5807	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1884.0	0	SC	0	2.1676	0	34.5807	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1885.0	0	SC	0	2.1678	0	34.5805	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1886.0	0	SC	0	2.1678	0	34.5807	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1887.0	0	SC	0	2.1676	0	34.5807	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1888.0	0	SC	0	2.1678	0	34.5807	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1889.0	0	SC	0	2.1681	0	34.5805	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1890.0	0	SC	0	2.1676	0	34.5807	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1891.0	0	SC	0	2.1676	0	34.5807	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1892.0	0	SC	0	2.1676	0	34.5807	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1893.0	0	SC	0	2.1674	0	34.5807	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1894.0	0	SC	0	2.1676	0	34.5807	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1895.0	0	SC	0	2.1676	0	34.5807	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1896.0	0	SC	0	2.1674	0	34.5809	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1897.0	0	SC	0	2.1671	0	34.5810	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1898.0	0	SC	0	2.1668	0	34.5809	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1899.0	0	SC	0	2.1622	0	34.5817	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1900.0	0	SC	0	2.1589	0	34.5820	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1901.0	0	SC	0	2.1567	0	34.5825	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1902.0	0	SC	0	2.1540	0	34.5829	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1903.0	0	SC	0	2.1502	0	34.5835	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1904.0	0	SC	0	2.1444	0	34.5843	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1905.0	0	SC	0	2.1426	0	34.5845	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1906.0	0	SC	0	2.1409	0	34.5846	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1907.0	0	SC	0	2.1406	0	34.5847	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1908.0	0	SC	0	2.1405	0	34.5847	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1909.0	0	SC	0	2.1405	0	34.5848	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1910.0	0	SC	0	2.1406	0	34.5847	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1911.0	0	SC	0	2.1396	0	34.5849	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1912.0	0	SC	0	2.1379	0	34.5852	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1913.0	0	SC	0	2.1373	0	34.5852	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1914.0	0	SC	0	2.1368	0	34.5854	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1915.0	0	SC	0	2.1361	0	34.5855	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1916.0	0	SC	0	2.1367	0	34.5854	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1917.0	0	SC	0	2.1354	0	34.5857	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1918.0	0	SC	0	2.1349	0	34.5856	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1919.0	0	SC	0	2.1346	0	34.5856	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1920.0	0	SC	0	2.1343	0	34.5858	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1921.0	0	SC	0	2.1341	0	34.5857	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1922.0	0	SC	0	2.1338	0	34.5859	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1923.0	0	SC	0	2.1338	0	34.5859	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1924.0	0	SC	0	2.1337	0	34.5859	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1925.0	0	SC	0	2.1335	0	34.5859	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1926.0	0	SC	0	2.1333	0	34.5861	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1927.0	0	SC	0	2.1329	0	34.5862	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1928.0	0	SC	0	2.1330	0	34.5860	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1929.0	0	SC	0	2.1325	0	34.5861	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1930.0	0	SC	0	2.1263	0	34.5871	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1931.0	0	SC	0	2.1177	0	34.5882	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1932.0	0	SC	0	2.1138	0	34.5887	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1933.0	0	SC	0	2.1100	0	34.5892	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1934.0	0	SC	0	2.1080	0	34.5895	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1935.0	0	SC	0	2.1078	0	34.5895	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1936.0	0	SC	0	2.1078	0	34.5895	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1937.0	0	SC	0	2.1076	0	34.5897	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1938.0	0	SC	0	2.1076	0	34.5897	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1939.0	0	SC	0	2.1078	0	34.5896	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1940.0	0	SC	0	2.1077	0	34.5896	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1941.0	0	SC	0	2.1075	0	34.5896	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1942.0	0	SC	0	2.1074	0	34.5897	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1943.0	0	SC	0	2.1074	0	34.5897	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1944.0	0	SC	0	2.1075	0	34.5897	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1945.0	0	SC	0	2.1068	0	34.5899	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1946.0	0	SC	0	2.1062	0	34.5900	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1947.0	0	SC	0	2.1059	0	34.5901	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1948.0	0	SC	0	2.1048	0	34.5903	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1949.0	0	SC	0	2.1032	0	34.5906	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1950.0	0	SC	0	2.1034	0	34.5905	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1951.0	0	SC	0	2.1034	0	34.5905	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1952.0	0	SC	0	2.1009	0	34.5910	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1953.0	0	SC	0	2.1001	0	34.5910	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1954.0	0	SC	0	2.0967	0	34.5915	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1955.0	0	SC	0	2.0950	0	34.5919	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1956.0	0	SC	0	2.0950	0	34.5917	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1957.0	0	SC	0	2.0946	0	34.5919	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1958.0	0	SC	0	2.0948	0	34.5918	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1959.0	0	SC	0	2.0950	0	34.5919	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1960.0	0	SC	0	2.0950	0	34.5918	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1961.0	0	SC	0	2.0950	0	34.5919	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1962.0	0	SC	0	2.0948	0	34.5920	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1963.0	0	SC	0	2.0950	0	34.5919	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1964.0	0	SC	0	2.0950	0	34.5919	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1965.0	0	SC	0	2.0946	0	34.5921	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1966.0	0	SC	0	2.0942	0	34.5920	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1967.0	0	SC	0	2.0935	0	34.5922	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1968.0	0	SC	0	2.0929	0	34.5924	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1969.0	0	SC	0	2.0925	0	34.5924	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1970.0	0	SC	0	2.0892	0	34.5929	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1971.0	0	SC	0	2.0870	0	34.5931	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1972.0	0	SC	0	2.0866	0	34.5932	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1973.0	0	SC	0	2.0867	0	34.5931	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1974.0	0	SC	0	2.0867	0	34.5932	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1975.0	0	SC	0	2.0868	0	34.5932	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1976.0	0	SC	0	2.0868	0	34.5933	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1977.0	0	SC	0	2.0870	0	34.5933	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1978.0	0	SC	0	2.0868	0	34.5932	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1979.0	0	SC	0	2.0866	0	34.5933	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1980.0	0	SC	0	2.0865	0	34.5933	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1981.0	0	SC	0	2.0856	0	34.5934	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1982.0	0	SC	0	2.0844	0	34.5937	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1983.0	0	SC	0	2.0835	0	34.5939	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1984.0	0	SC	0	2.0813	0	34.5940	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1985.0	0	SC	0	2.0781	0	34.5944	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1986.0	0	SC	0	2.0771	0	34.5944	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1987.0	0	SC	0	2.0764	0	34.5946	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1988.0	0	SC	0	2.0755	0	34.5948	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1989.0	0	SC	0	2.0743	0	34.5950	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1990.0	0	SC	0	2.0736	0	34.5951	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1991.0	0	SC	0	2.0734	0	34.5953	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1992.0	0	SC	0	2.0733	0	34.5953	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1993.0	0	SC	0	2.0731	0	34.5953	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1994.0	0	SC	0	2.0729	0	34.5953	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1995.0	0	SC	0	2.0726	0	34.5953	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1996.0	0	SC	0	2.0723	0	34.5955	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1997.0	0	SC	0	2.0721	0	34.5955	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1998.0	0	SC	0	2.0721	0	34.5954	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	1999.0	0	SC	0	2.0721	0	34.5955	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2000.0	0	SC	0	2.0714	0	34.5957	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2001.0	0	SC	0	2.0691	0	34.5959	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2002.0	0	SC	0	2.0676	0	34.5962	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2003.0	0	SC	0	2.0672	0	34.5963	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2004.0	0	SC	0	2.0666	0	34.5963	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2005.0	0	SC	0	2.0651	0	34.5966	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2006.0	0	SC	0	2.0643	0	34.5966	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2007.0	0	SC	0	2.0626	0	34.5969	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2008.0	0	SC	0	2.0621	0	34.5970	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2009.0	0	SC	0	2.0606	0	34.5972	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2010.0	0	SC	0	2.0600	0	34.5972	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2011.0	0	SC	0	2.0596	0	34.5972	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2012.0	0	SC	0	2.0582	0	34.5976	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2013.0	0	SC	0	2.0567	0	34.5977	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2014.0	0	SC	0	2.0548	0	34.5980	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2015.0	0	SC	0	2.0535	0	34.5983	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2016.0	0	SC	0	2.0535	0	34.5983	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2017.0	0	SC	0	2.0533	0	34.5983	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2018.0	0	SC	0	2.0527	0	34.5984	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2019.0	0	SC	0	2.0520	0	34.5985	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2020.0	0	SC	0	2.0506	0	34.5987	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2021.0	0	SC	0	2.0495	0	34.5989	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2022.0	0	SC	0	2.0495	0	34.5989	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2023.0	0	SC	0	2.0495	0	34.5989	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2024.0	0	SC	0	2.0495	0	34.5989	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2025.0	0	SC	0	2.0487	0	34.5991	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2026.0	0	SC	0	2.0483	0	34.5991	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2027.0	0	SC	0	2.0482	0	34.5993	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2028.0	0	SC	0	2.0454	0	34.5996	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2029.0	0	SC	0	2.0437	0	34.5998	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2030.0	0	SC	0	2.0428	0	34.5999	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2031.0	0	SC	0	2.0419	0	34.6001	0
JPBN___20031419	004	C	04/25/2003	12:16	137.0044	28.0011	0	2032.0	0	SC	0	2.0432	0	34.5999	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	5.0	0	SD	0	25.79	0	34.866	0	4.837	0	8.18	0	0.01	0					0.0	0	0.00	0			0.06	0	0.03	0	5.5	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	11.0	0	SD	0	25.69	0	34.860	0	4.725	0	8.19	0	0.00	0					0.0	0	0.00	0			0.06	0	0.04	0	11.0	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	25.0	0	SD	0	25.64	0	34.858	0	4.702	0	8.18	0	0.00	0					0.0	0	0.00	0			0.06	0	0.03	0	25.3	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	50.0	0	SD	0	25.60	0	34.851	0	4.725	0	8.18	0	0.00	0					0.0	0	0.00	0			0.08	0	0.03	0	50.3	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	75.0	0	SD	0	24.85	0	34.813	0	4.747	0	8.17	0	0.00	0					0.0	0	0.00	0			0.17	0	0.25	0	75.1	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	99.0	0	SD	0	22.39	0	34.816	0	4.680	0	8.12	0	0.09	0					1.0	0	0.12	0			0.21	0	0.65	0	99.9	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	125.0	0	SD	0	20.28	0	34.858	0	4.680	0	8.08	0	0.14	0					1.9	0	0.03	0			0.03	0	0.12	0	126.2	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	150.0	0	SD	0	19.51	0	34.853	0	4.501	0	8.07	0	0.21	0					3.1	0	0.01	0			0.01	0	0.03	0	151.6	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	201.0	0	SD	0	18.49	0	34.820	0	4.657	0	8.06	0	0.23	0					3.5	0	0.00	0			0.00	0	0.02	0	202.4	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	250.0	0	SD	0	17.66	0	34.757	0	4.478	0	8.03	0	0.36	0					5.4	0	0.00	0			0.00	0	0.01	0	252.0	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	301.0	0	SD	0	16.92	0	34.717	0	4.478	0	8.01	0	0.44	0					6.6	0	0.00	0			0.00	0	0.01	0	302.8	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	400.0	0	SD	0	15.43	0	34.628	0	4.299	0	7.97	0	0.65	0					9.8	0	0.00	0							403.5	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	501.0	0	SD	0	12.44	0	34.433	0	3.963	0	7.87	0	1.10	0					16.0	0	0.00	0							504.6	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	601.0	0	SD	0	9.57	0	34.259	0	3.538	0	7.77	0	1.61	0					22.8	0	0.00	0							605.5	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	700.0	0	SD	0	7.52	0	34.218	0	3.403	0	7.74	0	1.72	0					24.3	0	0.00	0							706.2	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	801.0	0	SD	0	5.64	0	34.249	0	3.023	0	7.57	0	2.56	0					35.8	0	0.00	0							807.9	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	900.0	0	SD	0	4.37	0	34.292	0			7.51	0	2.84	0					39.6	0	0.00	0							908.2	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	999.0	0	SD	0	3.96	0	34.374	0	1.523	0	7.51	0	2.89	0					40.2	0	0.00	0							1008.3	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	1249.0	0	SD	0	3.02	0	34.462	0	1.500	0	7.49	0	2.99	0					41.5	0	0.00	0							1261.4	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	1501.0	0	SD	0	2.56	0	34.523	0	1.791	0	7.53	0	2.94	0					41.2	0	0.00	0							1516.6	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	1751.0	0	SD	0	2.22	0	34.571	0	2.127	0	7.55	0	2.87	0					40.4	0	0.00	0							1770.2	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	1999.0	0	SD	0	1.99	0	34.606	0	2.530	0	7.58	0	2.80	0					39.5	0	0.00	0							2022.6	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	0.0	0	SC	0	26.03	0	34.882	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	10.0	0	SC	0	25.71	0	34.859	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	20.0	0	SC	0	25.66	0	34.858	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	30.0	0	SC	0	25.66	0	34.859	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	50.0	0	SC	0	25.65	0	34.859	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	75.0	0	SC	0	25.63	0	34.857	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	100.0	0	SC	0	23.60	0	34.809	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	125.0	0	SC	0	20.75	0	34.853	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	150.0	0	SC	0	19.53	0	34.862	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	200.0	0	SC	0	18.66	0	34.824	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	250.0	0	SC	0	17.85	0	34.783	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	300.0	0	SC	0	17.04	0	34.737	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	400.0	0	SC	0	15.36	0	34.628	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	500.0	0	SC	0	12.30	0	34.429	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	600.0	0	SC	0	9.24	0	34.252	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	700.0	0	SC	0	7.22	0	34.228	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	800.0	0	SC	0	5.08	0	34.235	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	900.0	0	SC	0	4.37	0	34.321	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	1000.0	0	SC	0	3.87	0	34.384	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	1200.0	0	SC	0	3.15	0	34.452	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	1500.0	0	SC	0	2.57	0	34.522	0
JPBN___20031420	001	B	11/01/2003	06:56	137.0000	30.0000	0	2000.0	0	SC	0	1.99	0	34.606	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	0.0	0	SC	0	25.49	0	34.698	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	10.0	0	SC	0	25.51	0	34.699	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	20.0	0	SC	0	25.51	0	34.699	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	30.0	0	SC	0	25.51	0	34.699	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	50.0	0	SC	0	25.51	0	34.699	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	75.0	0	SC	0	25.52	0	34.699	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	100.0	0	SC	0	23.41	0	34.858	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	125.0	0	SC	0	21.60	0	34.885	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	150.0	0	SC	0	20.61	0	34.865	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	200.0	0	SC	0	19.02	0	34.830	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	250.0	0	SC	0	18.10	0	34.779	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	300.0	0	SC	0	17.16	0	34.729	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	400.0	0	SC	0	15.06	0	34.607	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	500.0	0	SC	0	12.43	0	34.432	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	600.0	0	SC	0	9.94	0	34.292	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	700.0	0	SC	0	7.52	0	34.223	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	800.0	0	SC	0	5.82	0	34.243	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	900.0	0	SC	0	4.71	0	34.312	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	1000.0	0	SC	0	4.03	0	34.366	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	1200.0	0	SC	0	3.19	0	34.447	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	1500.0	0	SC	0	2.52	0	34.533	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	2000.0	0	SC	0	1.96	0	34.614	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	5.0	0	SD	0	25.49	0	34.699	0	4.747	0			0.00	0					0.0	0	0.00	0							5.4	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	10.0	0	SD	0	25.49	0	34.699	0	4.725	0			0.00	0					0.0	0	0.00	0							10.4	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	25.0	0	SD	0	25.50	0	34.699	0	4.725	0			0.00	0					0.0	0	0.00	0							25.2	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	50.0	0	SD	0	25.50	0	34.698	0	4.725	0			0.00	0					0.0	0	0.00	0							50.2	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	74.0	0	SD	0	25.33	0	34.734	0	4.613	0			0.03	0					0.2	0	0.07	0							74.3	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	99.0	0	SD	0	23.27	0	34.857	0	4.456	0			0.12	0					1.6	0	0.09	0							99.5	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	125.0	0	SD	0	21.43	0	34.886	0	4.523	0			0.14	0					1.9	0	0.03	0							125.7	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	151.0	0	SD	0	20.45	0	34.855	0	4.747	0			0.13	0					1.7	0	0.03	0							152.1	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	201.0	0	SD	0	18.84	0	34.818	0	4.478	0			0.28	0					4.1	0	0.01	0							202.0	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	252.0	0	SD	0	18.03	0	34.771	0	4.389	0			0.37	0					5.5	0	0.00	0							254.0	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	299.0	0	SD	0	17.10	0	34.722	0	4.344	0			0.46	0					6.9	0	0.00	0							301.6	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	401.0	0	SD	0	14.95	0	34.595	0	4.277	0			0.70	0					10.5	0	0.00	0							404.0	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	500.0	0	SD	0	12.28	0	34.415	0	4.075	0			1.09	0					16.0	0	0.00	0							504.4	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	601.0	0	SD	0	9.73	0	34.278	0	3.471	0			1.58	0					22.6	0	0.00	0							605.6	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	701.0	0	SD	0	7.48	0	34.219	0	2.821	0			2.11	0					29.6	0	0.00	0							706.5	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	799.0	0	SD	0	5.89	0	34.238	0	2.172	0			2.50	0					34.9	0	0.00	0							806.2	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	901.0	0	SD	0	4.69	0	34.311	0	1.702	0			2.77	0					38.5	0	0.00	0							909.6	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	1000.0	0	SD	0	4.00	0	34.364	0	1.545	0			2.89	0					40.2	0	0.00	0							1009.3	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	1253.0	0	SD	0	3.03	0	34.473	0	1.635	0			2.96	0					41.0	0	0.00	0							1265.0	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	1499.0	0	SD	0	2.51	0	34.534	0	1.926	0			2.91	0					40.7	0	0.00	0							1514.8	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	1749.0	0	SD	0	2.16	0	34.582	0	2.373	0			2.85	0					40.0	0	0.00	0							1768.8	0
JPBN___20031420	002	B	11/01/2003	14:21	136.9833	29.0000	0	2000.0	0	SD	0	1.96	0	34.614	0	2.620	0			2.77	0					39.2	0	0.00	0							2023.1	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	3.0	0	SC	0	25.4773	0	34.6599	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	4.0	0	SC	0	25.4899	0	34.6980	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	5.0	0	SC	0	25.4903	0	34.6982	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	6.0	0	SC	0	25.4913	0	34.6983	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	7.0	0	SC	0	25.4929	0	34.6986	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	8.0	0	SC	0	25.4993	0	34.6987	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	9.0	0	SC	0	25.5112	0	34.6990	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	10.0	0	SC	0	25.5093	0	34.6986	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	11.0	0	SC	0	25.5042	0	34.6985	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	12.0	0	SC	0	25.5041	0	34.6987	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	13.0	0	SC	0	25.5043	0	34.6987	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	14.0	0	SC	0	25.5045	0	34.6988	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	15.0	0	SC	0	25.5048	0	34.6987	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	16.0	0	SC	0	25.5047	0	34.6986	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	17.0	0	SC	0	25.5051	0	34.6985	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	18.0	0	SC	0	25.5051	0	34.6985	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	19.0	0	SC	0	25.5055	0	34.6986	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	20.0	0	SC	0	25.5061	0	34.6985	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	21.0	0	SC	0	25.5060	0	34.6986	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	22.0	0	SC	0	25.5067	0	34.6985	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	23.0	0	SC	0	25.5050	0	34.6985	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	24.0	0	SC	0	25.5044	0	34.6986	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	25.0	0	SC	0	25.5016	0	34.6988	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	26.0	0	SC	0	25.5051	0	34.6987	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	27.0	0	SC	0	25.5066	0	34.6989	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	28.0	0	SC	0	25.5050	0	34.6989	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	29.0	0	SC	0	25.5045	0	34.6991	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	30.0	0	SC	0	25.5040	0	34.6991	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	31.0	0	SC	0	25.5052	0	34.6992	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	32.0	0	SC	0	25.5023	0	34.6991	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	33.0	0	SC	0	25.5050	0	34.6989	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	34.0	0	SC	0	25.5042	0	34.6989	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	35.0	0	SC	0	25.5062	0	34.6989	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	36.0	0	SC	0	25.5063	0	34.6989	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	37.0	0	SC	0	25.5066	0	34.6990	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	38.0	0	SC	0	25.5043	0	34.6992	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	39.0	0	SC	0	25.5046	0	34.6992	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	40.0	0	SC	0	25.5050	0	34.6991	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	41.0	0	SC	0	25.5039	0	34.6992	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	42.0	0	SC	0	25.5036	0	34.6993	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	43.0	0	SC	0	25.5043	0	34.6992	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	44.0	0	SC	0	25.5076	0	34.6992	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	45.0	0	SC	0	25.5075	0	34.6992	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	46.0	0	SC	0	25.5079	0	34.6991	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	47.0	0	SC	0	25.5090	0	34.6992	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	48.0	0	SC	0	25.5088	0	34.6993	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	49.0	0	SC	0	25.5097	0	34.6992	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	50.0	0	SC	0	25.5105	0	34.6990	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	51.0	0	SC	0	25.5111	0	34.6992	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	52.0	0	SC	0	25.5110	0	34.6993	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	53.0	0	SC	0	25.5111	0	34.6992	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	54.0	0	SC	0	25.5110	0	34.6993	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	55.0	0	SC	0	25.5117	0	34.6992	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	56.0	0	SC	0	25.5115	0	34.6992	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	57.0	0	SC	0	25.5109	0	34.6992	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	58.0	0	SC	0	25.5088	0	34.6995	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	59.0	0	SC	0	25.5093	0	34.6995	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	60.0	0	SC	0	25.5097	0	34.6995	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	61.0	0	SC	0	25.5102	0	34.6995	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	62.0	0	SC	0	25.5097	0	34.6995	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	63.0	0	SC	0	25.5113	0	34.6994	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	64.0	0	SC	0	25.5116	0	34.6995	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	65.0	0	SC	0	25.5138	0	34.6994	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	66.0	0	SC	0	25.5143	0	34.6995	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	67.0	0	SC	0	25.5143	0	34.6995	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	68.0	0	SC	0	25.5134	0	34.6997	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	69.0	0	SC	0	25.5141	0	34.6997	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	70.0	0	SC	0	25.5153	0	34.6995	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	71.0	0	SC	0	25.5138	0	34.6994	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	72.0	0	SC	0	25.5110	0	34.6998	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	73.0	0	SC	0	25.5118	0	34.6998	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	74.0	0	SC	0	25.5077	0	34.6997	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	75.0	0	SC	0	25.5123	0	34.6997	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	76.0	0	SC	0	25.5062	0	34.6997	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	77.0	0	SC	0	25.4541	0	34.7040	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	78.0	0	SC	0	25.4372	0	34.7067	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	79.0	0	SC	0	25.3443	0	34.7197	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	80.0	0	SC	0	25.2426	0	34.7389	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	81.0	0	SC	0	25.1102	0	34.7649	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	82.0	0	SC	0	24.9407	0	34.7876	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	83.0	0	SC	0	24.6938	0	34.8108	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	84.0	0	SC	0	24.5873	0	34.8163	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	85.0	0	SC	0	24.5292	0	34.8186	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	86.0	0	SC	0	24.4080	0	34.8237	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	87.0	0	SC	0	24.2970	0	34.8290	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	88.0	0	SC	0	24.2600	0	34.8304	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	89.0	0	SC	0	24.2258	0	34.8324	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	90.0	0	SC	0	24.1736	0	34.8350	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	91.0	0	SC	0	24.0856	0	34.8379	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	92.0	0	SC	0	24.0338	0	34.8391	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	93.0	0	SC	0	23.9425	0	34.8390	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	94.0	0	SC	0	23.8292	0	34.8411	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	95.0	0	SC	0	23.8074	0	34.8421	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	96.0	0	SC	0	23.7646	0	34.8479	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	97.0	0	SC	0	23.6635	0	34.8530	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	98.0	0	SC	0	23.5206	0	34.8566	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	99.0	0	SC	0	23.4653	0	34.8569	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	100.0	0	SC	0	23.4403	0	34.8573	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	101.0	0	SC	0	23.3611	0	34.8584	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	102.0	0	SC	0	23.1742	0	34.8625	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	103.0	0	SC	0	23.0875	0	34.8637	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	104.0	0	SC	0	23.0134	0	34.8646	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	105.0	0	SC	0	22.9479	0	34.8662	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	106.0	0	SC	0	22.8917	0	34.8669	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	107.0	0	SC	0	22.8750	0	34.8670	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	108.0	0	SC	0	22.8592	0	34.8678	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	109.0	0	SC	0	22.7707	0	34.8714	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	110.0	0	SC	0	22.7336	0	34.8723	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	111.0	0	SC	0	22.5575	0	34.8793	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	112.0	0	SC	0	22.2389	0	34.8808	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	113.0	0	SC	0	22.0965	0	34.8795	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	114.0	0	SC	0	21.9904	0	34.8789	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	115.0	0	SC	0	21.9599	0	34.8784	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	116.0	0	SC	0	21.9503	0	34.8790	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	117.0	0	SC	0	21.9439	0	34.8796	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	118.0	0	SC	0	21.9382	0	34.8807	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	119.0	0	SC	0	21.9330	0	34.8817	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	120.0	0	SC	0	21.9212	0	34.8822	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	121.0	0	SC	0	21.9084	0	34.8829	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	122.0	0	SC	0	21.8992	0	34.8833	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	123.0	0	SC	0	21.8477	0	34.8838	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	124.0	0	SC	0	21.7358	0	34.8849	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	125.0	0	SC	0	21.6611	0	34.8843	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	126.0	0	SC	0	21.5857	0	34.8853	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	127.0	0	SC	0	21.4911	0	34.8882	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	128.0	0	SC	0	21.4677	0	34.8888	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	129.0	0	SC	0	21.4523	0	34.8891	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	130.0	0	SC	0	21.4413	0	34.8905	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	131.0	0	SC	0	21.4318	0	34.8915	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	132.0	0	SC	0	21.4182	0	34.8949	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	133.0	0	SC	0	21.4035	0	34.8952	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	134.0	0	SC	0	21.3722	0	34.8943	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	135.0	0	SC	0	21.2852	0	34.8937	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	136.0	0	SC	0	21.2522	0	34.8935	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	137.0	0	SC	0	21.2435	0	34.8932	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	138.0	0	SC	0	21.2338	0	34.8942	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	139.0	0	SC	0	21.2237	0	34.8944	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	140.0	0	SC	0	21.1759	0	34.8905	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	141.0	0	SC	0	21.0816	0	34.8797	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	142.0	0	SC	0	21.0034	0	34.8742	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	143.0	0	SC	0	20.9587	0	34.8731	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	144.0	0	SC	0	20.9246	0	34.8718	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	145.0	0	SC	0	20.8902	0	34.8716	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	146.0	0	SC	0	20.8675	0	34.8748	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	147.0	0	SC	0	20.8279	0	34.8738	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	148.0	0	SC	0	20.7674	0	34.8736	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	149.0	0	SC	0	20.6728	0	34.8690	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	150.0	0	SC	0	20.6336	0	34.8664	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	151.0	0	SC	0	20.6122	0	34.8647	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	152.0	0	SC	0	20.5987	0	34.8636	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	153.0	0	SC	0	20.5882	0	34.8628	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	154.0	0	SC	0	20.5880	0	34.8623	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	155.0	0	SC	0	20.5302	0	34.8611	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	156.0	0	SC	0	20.4870	0	34.8608	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	157.0	0	SC	0	20.4277	0	34.8598	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	158.0	0	SC	0	20.3655	0	34.8592	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	159.0	0	SC	0	20.3129	0	34.8584	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	160.0	0	SC	0	20.2398	0	34.8571	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	161.0	0	SC	0	20.1894	0	34.8558	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	162.0	0	SC	0	20.1463	0	34.8548	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	163.0	0	SC	0	20.0933	0	34.8548	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	164.0	0	SC	0	20.0690	0	34.8543	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	165.0	0	SC	0	20.0313	0	34.8537	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	166.0	0	SC	0	19.9971	0	34.8530	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	167.0	0	SC	0	19.9616	0	34.8524	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	168.0	0	SC	0	19.9310	0	34.8516	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	169.0	0	SC	0	19.9096	0	34.8509	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	170.0	0	SC	0	19.8913	0	34.8519	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	171.0	0	SC	0	19.8576	0	34.8510	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	172.0	0	SC	0	19.8233	0	34.8514	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	173.0	0	SC	0	19.7934	0	34.8512	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	174.0	0	SC	0	19.7805	0	34.8509	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	175.0	0	SC	0	19.7693	0	34.8504	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	176.0	0	SC	0	19.7324	0	34.8498	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	177.0	0	SC	0	19.6946	0	34.8530	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	178.0	0	SC	0	19.6511	0	34.8487	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	179.0	0	SC	0	19.6259	0	34.8481	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	180.0	0	SC	0	19.6119	0	34.8480	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	181.0	0	SC	0	19.5473	0	34.8486	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	182.0	0	SC	0	19.5098	0	34.8503	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	183.0	0	SC	0	19.4848	0	34.8508	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	184.0	0	SC	0	19.4751	0	34.8507	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	185.0	0	SC	0	19.4716	0	34.8506	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	186.0	0	SC	0	19.4455	0	34.8516	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	187.0	0	SC	0	19.4005	0	34.8485	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	188.0	0	SC	0	19.3562	0	34.8476	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	189.0	0	SC	0	19.3403	0	34.8470	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	190.0	0	SC	0	19.3131	0	34.8461	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	191.0	0	SC	0	19.2893	0	34.8449	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	192.0	0	SC	0	19.2371	0	34.8417	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	193.0	0	SC	0	19.2259	0	34.8414	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	194.0	0	SC	0	19.2080	0	34.8405	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	195.0	0	SC	0	19.1778	0	34.8391	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	196.0	0	SC	0	19.1518	0	34.8379	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	197.0	0	SC	0	19.1110	0	34.8370	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	198.0	0	SC	0	19.0943	0	34.8366	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	199.0	0	SC	0	19.0921	0	34.8363	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	200.0	0	SC	0	19.0771	0	34.8346	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	201.0	0	SC	0	19.0432	0	34.8317	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	202.0	0	SC	0	19.0032	0	34.8274	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	203.0	0	SC	0	18.9482	0	34.8219	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	204.0	0	SC	0	18.9063	0	34.8183	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	205.0	0	SC	0	18.8866	0	34.8168	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	206.0	0	SC	0	18.8716	0	34.8160	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	207.0	0	SC	0	18.8514	0	34.8158	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	208.0	0	SC	0	18.8429	0	34.8163	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	209.0	0	SC	0	18.8065	0	34.8170	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	210.0	0	SC	0	18.7444	0	34.8189	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	211.0	0	SC	0	18.7259	0	34.8202	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	212.0	0	SC	0	18.7231	0	34.8210	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	213.0	0	SC	0	18.7157	0	34.8226	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	214.0	0	SC	0	18.7083	0	34.8232	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	215.0	0	SC	0	18.7013	0	34.8230	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	216.0	0	SC	0	18.6894	0	34.8226	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	217.0	0	SC	0	18.6856	0	34.8222	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	218.0	0	SC	0	18.6825	0	34.8217	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	219.0	0	SC	0	18.6808	0	34.8213	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	220.0	0	SC	0	18.6757	0	34.8205	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	221.0	0	SC	0	18.6713	0	34.8198	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	222.0	0	SC	0	18.6665	0	34.8193	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	223.0	0	SC	0	18.6484	0	34.8179	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	224.0	0	SC	0	18.6336	0	34.8173	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	225.0	0	SC	0	18.6298	0	34.8174	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	226.0	0	SC	0	18.6212	0	34.8185	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	227.0	0	SC	0	18.6099	0	34.8230	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	228.0	0	SC	0	18.5945	0	34.8233	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	229.0	0	SC	0	18.5787	0	34.8228	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	230.0	0	SC	0	18.5710	0	34.8220	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	231.0	0	SC	0	18.5671	0	34.8209	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	232.0	0	SC	0	18.5659	0	34.8205	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	233.0	0	SC	0	18.5619	0	34.8192	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	234.0	0	SC	0	18.5410	0	34.8137	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	235.0	0	SC	0	18.5161	0	34.8120	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	236.0	0	SC	0	18.5136	0	34.8138	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	237.0	0	SC	0	18.5119	0	34.8153	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	238.0	0	SC	0	18.5064	0	34.8155	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	239.0	0	SC	0	18.4826	0	34.8125	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	240.0	0	SC	0	18.4596	0	34.8099	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	241.0	0	SC	0	18.4153	0	34.8055	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	242.0	0	SC	0	18.3619	0	34.7990	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	243.0	0	SC	0	18.3320	0	34.7979	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	244.0	0	SC	0	18.3113	0	34.7968	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	245.0	0	SC	0	18.2728	0	34.7893	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	246.0	0	SC	0	18.2570	0	34.7864	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	247.0	0	SC	0	18.2402	0	34.7854	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	248.0	0	SC	0	18.2070	0	34.7845	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	249.0	0	SC	0	18.1583	0	34.7838	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	250.0	0	SC	0	18.1351	0	34.7819	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	251.0	0	SC	0	18.1162	0	34.7799	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	252.0	0	SC	0	18.1072	0	34.7791	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	253.0	0	SC	0	18.0925	0	34.7780	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	254.0	0	SC	0	18.0783	0	34.7769	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	255.0	0	SC	0	18.0453	0	34.7752	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	256.0	0	SC	0	18.0059	0	34.7725	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	257.0	0	SC	0	17.9916	0	34.7721	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	258.0	0	SC	0	17.9619	0	34.7706	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	259.0	0	SC	0	17.9477	0	34.7697	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	260.0	0	SC	0	17.9406	0	34.7694	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	261.0	0	SC	0	17.9200	0	34.7688	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	262.0	0	SC	0	17.9004	0	34.7680	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	263.0	0	SC	0	17.8854	0	34.7674	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	264.0	0	SC	0	17.8635	0	34.7664	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	265.0	0	SC	0	17.8288	0	34.7660	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	266.0	0	SC	0	17.8070	0	34.7647	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	267.0	0	SC	0	17.7903	0	34.7638	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	268.0	0	SC	0	17.7774	0	34.7633	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	269.0	0	SC	0	17.7363	0	34.7618	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	270.0	0	SC	0	17.7302	0	34.7611	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	271.0	0	SC	0	17.7232	0	34.7608	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	272.0	0	SC	0	17.7070	0	34.7602	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	273.0	0	SC	0	17.6892	0	34.7594	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	274.0	0	SC	0	17.6687	0	34.7581	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	275.0	0	SC	0	17.6336	0	34.7566	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	276.0	0	SC	0	17.6196	0	34.7556	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	277.0	0	SC	0	17.6133	0	34.7553	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	278.0	0	SC	0	17.6013	0	34.7550	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	279.0	0	SC	0	17.5838	0	34.7541	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	280.0	0	SC	0	17.5593	0	34.7526	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	281.0	0	SC	0	17.5209	0	34.7496	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	282.0	0	SC	0	17.4996	0	34.7490	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	283.0	0	SC	0	17.4803	0	34.7483	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	284.0	0	SC	0	17.4621	0	34.7474	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	285.0	0	SC	0	17.4508	0	34.7466	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	286.0	0	SC	0	17.4347	0	34.7460	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	287.0	0	SC	0	17.4220	0	34.7453	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	288.0	0	SC	0	17.3811	0	34.7429	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	289.0	0	SC	0	17.3473	0	34.7399	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	290.0	0	SC	0	17.3375	0	34.7391	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	291.0	0	SC	0	17.3023	0	34.7369	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	292.0	0	SC	0	17.2728	0	34.7346	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	293.0	0	SC	0	17.2725	0	34.7343	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	294.0	0	SC	0	17.2714	0	34.7344	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	295.0	0	SC	0	17.2708	0	34.7344	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	296.0	0	SC	0	17.2706	0	34.7348	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	297.0	0	SC	0	17.2585	0	34.7341	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	298.0	0	SC	0	17.2260	0	34.7323	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	299.0	0	SC	0	17.2126	0	34.7317	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	300.0	0	SC	0	17.1983	0	34.7308	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	301.0	0	SC	0	17.1942	0	34.7309	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	302.0	0	SC	0	17.1718	0	34.7298	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	303.0	0	SC	0	17.1138	0	34.7269	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	304.0	0	SC	0	17.0944	0	34.7254	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	305.0	0	SC	0	17.0834	0	34.7247	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	306.0	0	SC	0	17.0672	0	34.7238	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	307.0	0	SC	0	17.0558	0	34.7230	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	308.0	0	SC	0	17.0488	0	34.7224	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	309.0	0	SC	0	17.0183	0	34.7207	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	310.0	0	SC	0	16.9752	0	34.7192	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	311.0	0	SC	0	16.9372	0	34.7170	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	312.0	0	SC	0	16.9275	0	34.7162	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	313.0	0	SC	0	16.9124	0	34.7155	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	314.0	0	SC	0	16.9041	0	34.7147	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	315.0	0	SC	0	16.8971	0	34.7144	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	316.0	0	SC	0	16.8659	0	34.7129	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	317.0	0	SC	0	16.8217	0	34.7106	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	318.0	0	SC	0	16.7966	0	34.7087	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	319.0	0	SC	0	16.7902	0	34.7084	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	320.0	0	SC	0	16.7849	0	34.7084	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	321.0	0	SC	0	16.7788	0	34.7083	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	322.0	0	SC	0	16.7738	0	34.7081	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	323.0	0	SC	0	16.7672	0	34.7081	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	324.0	0	SC	0	16.7434	0	34.7073	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	325.0	0	SC	0	16.7082	0	34.7062	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	326.0	0	SC	0	16.6923	0	34.7060	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	327.0	0	SC	0	16.6758	0	34.7055	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	328.0	0	SC	0	16.6394	0	34.7043	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	329.0	0	SC	0	16.6027	0	34.7030	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	330.0	0	SC	0	16.5994	0	34.7027	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	331.0	0	SC	0	16.5819	0	34.7018	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	332.0	0	SC	0	16.5491	0	34.7001	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	333.0	0	SC	0	16.5175	0	34.6984	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	334.0	0	SC	0	16.4872	0	34.6963	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	335.0	0	SC	0	16.4691	0	34.6950	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	336.0	0	SC	0	16.4444	0	34.6930	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	337.0	0	SC	0	16.4302	0	34.6924	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	338.0	0	SC	0	16.4255	0	34.6921	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	339.0	0	SC	0	16.4058	0	34.6911	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	340.0	0	SC	0	16.3947	0	34.6903	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	341.0	0	SC	0	16.3900	0	34.6902	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	342.0	0	SC	0	16.3792	0	34.6898	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	343.0	0	SC	0	16.3679	0	34.6891	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	344.0	0	SC	0	16.3602	0	34.6887	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	345.0	0	SC	0	16.3144	0	34.6851	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	346.0	0	SC	0	16.2538	0	34.6823	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	347.0	0	SC	0	16.2371	0	34.6816	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	348.0	0	SC	0	16.2143	0	34.6804	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	349.0	0	SC	0	16.1901	0	34.6789	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	350.0	0	SC	0	16.1630	0	34.6771	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	351.0	0	SC	0	16.1570	0	34.6765	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	352.0	0	SC	0	16.1521	0	34.6763	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	353.0	0	SC	0	16.1325	0	34.6751	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	354.0	0	SC	0	16.1166	0	34.6743	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	355.0	0	SC	0	16.0682	0	34.6717	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	356.0	0	SC	0	16.0191	0	34.6689	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	357.0	0	SC	0	15.9527	0	34.6651	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	358.0	0	SC	0	15.9014	0	34.6611	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	359.0	0	SC	0	15.8700	0	34.6587	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	360.0	0	SC	0	15.8668	0	34.6584	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	361.0	0	SC	0	15.8553	0	34.6580	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	362.0	0	SC	0	15.8410	0	34.6572	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	363.0	0	SC	0	15.8295	0	34.6565	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	364.0	0	SC	0	15.8163	0	34.6559	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	365.0	0	SC	0	15.7999	0	34.6549	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	366.0	0	SC	0	15.7578	0	34.6524	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	367.0	0	SC	0	15.7228	0	34.6507	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	368.0	0	SC	0	15.7110	0	34.6499	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	369.0	0	SC	0	15.6919	0	34.6488	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	370.0	0	SC	0	15.6652	0	34.6469	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	371.0	0	SC	0	15.6542	0	34.6460	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	372.0	0	SC	0	15.6384	0	34.6448	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	373.0	0	SC	0	15.6199	0	34.6437	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	374.0	0	SC	0	15.5730	0	34.6408	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	375.0	0	SC	0	15.5271	0	34.6375	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	376.0	0	SC	0	15.4947	0	34.6349	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	377.0	0	SC	0	15.4811	0	34.6340	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	378.0	0	SC	0	15.4628	0	34.6332	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	379.0	0	SC	0	15.4468	0	34.6321	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	380.0	0	SC	0	15.4372	0	34.6317	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	381.0	0	SC	0	15.4352	0	34.6317	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	382.0	0	SC	0	15.4269	0	34.6313	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	383.0	0	SC	0	15.3976	0	34.6293	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	384.0	0	SC	0	15.3841	0	34.6282	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	385.0	0	SC	0	15.3657	0	34.6270	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	386.0	0	SC	0	15.3491	0	34.6260	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	387.0	0	SC	0	15.3150	0	34.6237	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	388.0	0	SC	0	15.2943	0	34.6222	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	389.0	0	SC	0	15.2660	0	34.6203	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	390.0	0	SC	0	15.2519	0	34.6195	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	391.0	0	SC	0	15.2494	0	34.6193	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	392.0	0	SC	0	15.2479	0	34.6193	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	393.0	0	SC	0	15.2450	0	34.6191	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	394.0	0	SC	0	15.2314	0	34.6182	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	395.0	0	SC	0	15.1906	0	34.6150	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	396.0	0	SC	0	15.1629	0	34.6136	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	397.0	0	SC	0	15.1544	0	34.6130	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	398.0	0	SC	0	15.1379	0	34.6121	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	399.0	0	SC	0	15.1149	0	34.6105	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	400.0	0	SC	0	15.1067	0	34.6100	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	401.0	0	SC	0	15.0970	0	34.6092	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	402.0	0	SC	0	15.0782	0	34.6081	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	403.0	0	SC	0	15.0659	0	34.6076	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	404.0	0	SC	0	15.0166	0	34.6044	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	405.0	0	SC	0	14.9872	0	34.6019	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	406.0	0	SC	0	14.9752	0	34.6009	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	407.0	0	SC	0	14.9633	0	34.5999	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	408.0	0	SC	0	14.9532	0	34.5994	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	409.0	0	SC	0	14.9355	0	34.5983	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	410.0	0	SC	0	14.9040	0	34.5962	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	411.0	0	SC	0	14.8804	0	34.5944	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	412.0	0	SC	0	14.8721	0	34.5940	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	413.0	0	SC	0	14.8440	0	34.5919	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	414.0	0	SC	0	14.8122	0	34.5899	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	415.0	0	SC	0	14.8009	0	34.5891	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	416.0	0	SC	0	14.7756	0	34.5877	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	417.0	0	SC	0	14.7387	0	34.5850	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	418.0	0	SC	0	14.7255	0	34.5840	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	419.0	0	SC	0	14.7170	0	34.5837	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	420.0	0	SC	0	14.7094	0	34.5835	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	421.0	0	SC	0	14.7003	0	34.5830	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	422.0	0	SC	0	14.6842	0	34.5820	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	423.0	0	SC	0	14.6476	0	34.5798	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	424.0	0	SC	0	14.6290	0	34.5783	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	425.0	0	SC	0	14.6202	0	34.5774	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	426.0	0	SC	0	14.5951	0	34.5750	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	427.0	0	SC	0	14.5313	0	34.5697	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	428.0	0	SC	0	14.5030	0	34.5671	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	429.0	0	SC	0	14.4438	0	34.5630	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	430.0	0	SC	0	14.3776	0	34.5595	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	431.0	0	SC	0	14.3370	0	34.5578	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	432.0	0	SC	0	14.2946	0	34.5558	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	433.0	0	SC	0	14.2330	0	34.5493	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	434.0	0	SC	0	14.1851	0	34.5454	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	435.0	0	SC	0	14.1783	0	34.5469	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	436.0	0	SC	0	14.1615	0	34.5439	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	437.0	0	SC	0	14.1433	0	34.5420	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	438.0	0	SC	0	14.0861	0	34.5361	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	439.0	0	SC	0	14.0243	0	34.5305	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	440.0	0	SC	0	13.9966	0	34.5287	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	441.0	0	SC	0	13.9771	0	34.5279	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	442.0	0	SC	0	13.9668	0	34.5281	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	443.0	0	SC	0	13.9696	0	34.5317	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	444.0	0	SC	0	13.9205	0	34.5304	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	445.0	0	SC	0	13.8852	0	34.5281	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	446.0	0	SC	0	13.8659	0	34.5268	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	447.0	0	SC	0	13.8464	0	34.5253	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	448.0	0	SC	0	13.7897	0	34.5218	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	449.0	0	SC	0	13.7611	0	34.5197	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	450.0	0	SC	0	13.7327	0	34.5172	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	451.0	0	SC	0	13.7063	0	34.5150	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	452.0	0	SC	0	13.6826	0	34.5133	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	453.0	0	SC	0	13.6478	0	34.5108	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	454.0	0	SC	0	13.6326	0	34.5099	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	455.0	0	SC	0	13.6152	0	34.5087	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	456.0	0	SC	0	13.5776	0	34.5061	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	457.0	0	SC	0	13.5448	0	34.5040	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	458.0	0	SC	0	13.5298	0	34.5025	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	459.0	0	SC	0	13.5210	0	34.5016	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	460.0	0	SC	0	13.4647	0	34.4976	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	461.0	0	SC	0	13.4343	0	34.4958	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	462.0	0	SC	0	13.4224	0	34.4949	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	463.0	0	SC	0	13.4052	0	34.4942	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	464.0	0	SC	0	13.3722	0	34.4934	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	465.0	0	SC	0	13.3614	0	34.4929	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	466.0	0	SC	0	13.3556	0	34.4926	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	467.0	0	SC	0	13.3380	0	34.4918	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	468.0	0	SC	0	13.2944	0	34.4891	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	469.0	0	SC	0	13.2784	0	34.4879	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	470.0	0	SC	0	13.2399	0	34.4851	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	471.0	0	SC	0	13.2031	0	34.4826	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	472.0	0	SC	0	13.1828	0	34.4818	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	473.0	0	SC	0	13.1708	0	34.4811	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	474.0	0	SC	0	13.1600	0	34.4804	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	475.0	0	SC	0	13.1526	0	34.4799	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	476.0	0	SC	0	13.1210	0	34.4779	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	477.0	0	SC	0	13.0940	0	34.4759	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	478.0	0	SC	0	13.0844	0	34.4752	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	479.0	0	SC	0	13.0594	0	34.4737	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	480.0	0	SC	0	13.0293	0	34.4717	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	481.0	0	SC	0	12.9499	0	34.4668	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	482.0	0	SC	0	12.8637	0	34.4609	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	483.0	0	SC	0	12.7966	0	34.4576	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	484.0	0	SC	0	12.7816	0	34.4569	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	485.0	0	SC	0	12.7705	0	34.4566	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	486.0	0	SC	0	12.7522	0	34.4557	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	487.0	0	SC	0	12.7209	0	34.4537	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	488.0	0	SC	0	12.6966	0	34.4552	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	489.0	0	SC	0	12.6656	0	34.4521	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	490.0	0	SC	0	12.6342	0	34.4468	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	491.0	0	SC	0	12.6206	0	34.4458	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	492.0	0	SC	0	12.5947	0	34.4436	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	493.0	0	SC	0	12.5684	0	34.4415	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	494.0	0	SC	0	12.5498	0	34.4396	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	495.0	0	SC	0	12.5217	0	34.4367	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	496.0	0	SC	0	12.5071	0	34.4352	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	497.0	0	SC	0	12.4905	0	34.4341	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	498.0	0	SC	0	12.4776	0	34.4334	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	499.0	0	SC	0	12.4678	0	34.4337	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	500.0	0	SC	0	12.4606	0	34.4339	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	501.0	0	SC	0	12.4530	0	34.4323	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	502.0	0	SC	0	12.4480	0	34.4323	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	503.0	0	SC	0	12.4441	0	34.4321	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	504.0	0	SC	0	12.4338	0	34.4315	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	505.0	0	SC	0	12.4276	0	34.4311	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	506.0	0	SC	0	12.4228	0	34.4310	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	507.0	0	SC	0	12.4040	0	34.4303	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	508.0	0	SC	0	12.3948	0	34.4308	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	509.0	0	SC	0	12.3809	0	34.4313	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	510.0	0	SC	0	12.3544	0	34.4301	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	511.0	0	SC	0	12.3270	0	34.4285	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	512.0	0	SC	0	12.3122	0	34.4276	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	513.0	0	SC	0	12.2830	0	34.4253	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	514.0	0	SC	0	12.2172	0	34.4203	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	515.0	0	SC	0	12.1729	0	34.4169	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	516.0	0	SC	0	12.1396	0	34.4144	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	517.0	0	SC	0	12.1212	0	34.4141	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	518.0	0	SC	0	12.1103	0	34.4133	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	519.0	0	SC	0	12.1003	0	34.4122	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	520.0	0	SC	0	12.0888	0	34.4114	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	521.0	0	SC	0	12.0668	0	34.4097	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	522.0	0	SC	0	12.0397	0	34.4076	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	523.0	0	SC	0	12.0005	0	34.4037	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	524.0	0	SC	0	11.9536	0	34.3997	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	525.0	0	SC	0	11.9196	0	34.3970	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	526.0	0	SC	0	11.9031	0	34.3960	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	527.0	0	SC	0	11.8865	0	34.3940	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	528.0	0	SC	0	11.8231	0	34.3925	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	529.0	0	SC	0	11.8043	0	34.3955	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	530.0	0	SC	0	11.7891	0	34.3942	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	531.0	0	SC	0	11.7653	0	34.3909	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	532.0	0	SC	0	11.7526	0	34.3900	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	533.0	0	SC	0	11.7414	0	34.3900	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	534.0	0	SC	0	11.7287	0	34.3922	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	535.0	0	SC	0	11.7177	0	34.3909	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	536.0	0	SC	0	11.6924	0	34.3869	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	537.0	0	SC	0	11.6808	0	34.3853	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	538.0	0	SC	0	11.6650	0	34.3831	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	539.0	0	SC	0	11.6538	0	34.3815	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	540.0	0	SC	0	11.6579	0	34.3830	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	541.0	0	SC	0	11.6559	0	34.3850	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	542.0	0	SC	0	11.6397	0	34.3858	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	543.0	0	SC	0	11.6110	0	34.3838	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	544.0	0	SC	0	11.5907	0	34.3825	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	545.0	0	SC	0	11.5730	0	34.3812	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	546.0	0	SC	0	11.5514	0	34.3801	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	547.0	0	SC	0	11.5348	0	34.3796	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	548.0	0	SC	0	11.5250	0	34.3792	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	549.0	0	SC	0	11.5190	0	34.3793	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	550.0	0	SC	0	11.4094	0	34.3696	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	551.0	0	SC	0	11.3579	0	34.3667	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	552.0	0	SC	0	11.3464	0	34.3666	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	553.0	0	SC	0	11.3184	0	34.3663	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	554.0	0	SC	0	11.2832	0	34.3665	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	555.0	0	SC	0	11.2714	0	34.3662	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	556.0	0	SC	0	11.1984	0	34.3599	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	557.0	0	SC	0	11.1605	0	34.3594	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	558.0	0	SC	0	11.1539	0	34.3601	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	559.0	0	SC	0	11.1423	0	34.3609	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	560.0	0	SC	0	11.1154	0	34.3601	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	561.0	0	SC	0	11.0607	0	34.3576	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	562.0	0	SC	0	11.0337	0	34.3561	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	563.0	0	SC	0	11.0288	0	34.3557	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	564.0	0	SC	0	11.0257	0	34.3558	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	565.0	0	SC	0	11.0232	0	34.3555	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	566.0	0	SC	0	11.0172	0	34.3551	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	567.0	0	SC	0	10.9983	0	34.3534	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	568.0	0	SC	0	10.9642	0	34.3518	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	569.0	0	SC	0	10.9296	0	34.3507	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	570.0	0	SC	0	10.9106	0	34.3500	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	571.0	0	SC	0	10.9000	0	34.3493	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	572.0	0	SC	0	10.8819	0	34.3479	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	573.0	0	SC	0	10.8641	0	34.3464	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	574.0	0	SC	0	10.8446	0	34.3449	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	575.0	0	SC	0	10.7934	0	34.3405	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	576.0	0	SC	0	10.7414	0	34.3361	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	577.0	0	SC	0	10.7236	0	34.3329	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	578.0	0	SC	0	10.6381	0	34.3243	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	579.0	0	SC	0	10.5586	0	34.3197	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	580.0	0	SC	0	10.5024	0	34.3188	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	581.0	0	SC	0	10.4742	0	34.3178	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	582.0	0	SC	0	10.4669	0	34.3175	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	583.0	0	SC	0	10.4563	0	34.3176	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	584.0	0	SC	0	10.4432	0	34.3172	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	585.0	0	SC	0	10.4338	0	34.3172	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	586.0	0	SC	0	10.4141	0	34.3165	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	587.0	0	SC	0	10.3892	0	34.3157	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	588.0	0	SC	0	10.3695	0	34.3151	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	589.0	0	SC	0	10.3549	0	34.3148	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	590.0	0	SC	0	10.3003	0	34.3123	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	591.0	0	SC	0	10.2581	0	34.3108	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	592.0	0	SC	0	10.2360	0	34.3096	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	593.0	0	SC	0	10.2164	0	34.3087	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	594.0	0	SC	0	10.2069	0	34.3081	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	595.0	0	SC	0	10.1952	0	34.3076	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	596.0	0	SC	0	10.1702	0	34.3071	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	597.0	0	SC	0	10.1397	0	34.3050	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	598.0	0	SC	0	10.1043	0	34.3018	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	599.0	0	SC	0	10.0739	0	34.2993	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	600.0	0	SC	0	10.0332	0	34.2954	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	601.0	0	SC	0	10.0110	0	34.2942	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	602.0	0	SC	0	9.9835	0	34.2931	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	603.0	0	SC	0	9.9623	0	34.2927	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	604.0	0	SC	0	9.9552	0	34.2933	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	605.0	0	SC	0	9.9376	0	34.2921	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	606.0	0	SC	0	9.9132	0	34.2906	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	607.0	0	SC	0	9.8949	0	34.2916	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	608.0	0	SC	0	9.8797	0	34.2918	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	609.0	0	SC	0	9.8390	0	34.2899	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	610.0	0	SC	0	9.8298	0	34.2893	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	611.0	0	SC	0	9.8173	0	34.2885	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	612.0	0	SC	0	9.7944	0	34.2874	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	613.0	0	SC	0	9.7536	0	34.2847	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	614.0	0	SC	0	9.7495	0	34.2844	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	615.0	0	SC	0	9.7425	0	34.2840	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	616.0	0	SC	0	9.7147	0	34.2822	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	617.0	0	SC	0	9.7002	0	34.2809	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	618.0	0	SC	0	9.6700	0	34.2787	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	619.0	0	SC	0	9.5912	0	34.2714	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	620.0	0	SC	0	9.5444	0	34.2673	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	621.0	0	SC	0	9.5152	0	34.2647	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	622.0	0	SC	0	9.4777	0	34.2625	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	623.0	0	SC	0	9.3630	0	34.2534	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	624.0	0	SC	0	9.3176	0	34.2505	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	625.0	0	SC	0	9.2658	0	34.2482	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	626.0	0	SC	0	9.2372	0	34.2483	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	627.0	0	SC	0	9.2123	0	34.2486	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	628.0	0	SC	0	9.1817	0	34.2483	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	629.0	0	SC	0	9.1361	0	34.2473	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	630.0	0	SC	0	9.0784	0	34.2449	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	631.0	0	SC	0	9.0617	0	34.2440	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	632.0	0	SC	0	9.0409	0	34.2431	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	633.0	0	SC	0	9.0209	0	34.2425	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	634.0	0	SC	0	8.9999	0	34.2421	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	635.0	0	SC	0	8.9707	0	34.2418	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	636.0	0	SC	0	8.9383	0	34.2406	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	637.0	0	SC	0	8.9143	0	34.2396	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	638.0	0	SC	0	8.8873	0	34.2389	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	639.0	0	SC	0	8.8526	0	34.2367	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	640.0	0	SC	0	8.8357	0	34.2361	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	641.0	0	SC	0	8.8276	0	34.2366	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	642.0	0	SC	0	8.8155	0	34.2368	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	643.0	0	SC	0	8.8027	0	34.2361	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	644.0	0	SC	0	8.7859	0	34.2358	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	645.0	0	SC	0	8.7718	0	34.2350	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	646.0	0	SC	0	8.7442	0	34.2339	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	647.0	0	SC	0	8.7264	0	34.2331	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	648.0	0	SC	0	8.6975	0	34.2326	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	649.0	0	SC	0	8.6639	0	34.2341	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	650.0	0	SC	0	8.6253	0	34.2335	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	651.0	0	SC	0	8.6035	0	34.2328	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	652.0	0	SC	0	8.5736	0	34.2318	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	653.0	0	SC	0	8.5587	0	34.2309	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	654.0	0	SC	0	8.5586	0	34.2312	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	655.0	0	SC	0	8.5540	0	34.2316	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	656.0	0	SC	0	8.5175	0	34.2298	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	657.0	0	SC	0	8.4905	0	34.2301	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	658.0	0	SC	0	8.4866	0	34.2311	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	659.0	0	SC	0	8.4793	0	34.2314	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	660.0	0	SC	0	8.4753	0	34.2313	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	661.0	0	SC	0	8.4769	0	34.2318	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	662.0	0	SC	0	8.4758	0	34.2322	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	663.0	0	SC	0	8.4731	0	34.2329	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	664.0	0	SC	0	8.4280	0	34.2328	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	665.0	0	SC	0	8.3689	0	34.2312	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	666.0	0	SC	0	8.3369	0	34.2321	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	667.0	0	SC	0	8.3155	0	34.2329	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	668.0	0	SC	0	8.2882	0	34.2316	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	669.0	0	SC	0	8.2674	0	34.2311	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	670.0	0	SC	0	8.2473	0	34.2294	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	671.0	0	SC	0	8.2235	0	34.2281	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	672.0	0	SC	0	8.2065	0	34.2266	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	673.0	0	SC	0	8.1704	0	34.2249	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	674.0	0	SC	0	8.1570	0	34.2249	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	675.0	0	SC	0	8.1462	0	34.2249	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	676.0	0	SC	0	8.1374	0	34.2250	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	677.0	0	SC	0	8.1290	0	34.2252	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	678.0	0	SC	0	8.1146	0	34.2258	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	679.0	0	SC	0	8.0920	0	34.2256	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	680.0	0	SC	0	8.0582	0	34.2257	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	681.0	0	SC	0	8.0144	0	34.2257	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	682.0	0	SC	0	7.9709	0	34.2252	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	683.0	0	SC	0	7.9207	0	34.2254	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	684.0	0	SC	0	7.8906	0	34.2247	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	685.0	0	SC	0	7.8801	0	34.2247	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	686.0	0	SC	0	7.8680	0	34.2246	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	687.0	0	SC	0	7.8483	0	34.2244	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	688.0	0	SC	0	7.8303	0	34.2245	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	689.0	0	SC	0	7.8114	0	34.2245	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	690.0	0	SC	0	7.7985	0	34.2244	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	691.0	0	SC	0	7.7875	0	34.2235	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	692.0	0	SC	0	7.7621	0	34.2230	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	693.0	0	SC	0	7.7146	0	34.2233	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	694.0	0	SC	0	7.6417	0	34.2232	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	695.0	0	SC	0	7.6179	0	34.2228	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	696.0	0	SC	0	7.5981	0	34.2229	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	697.0	0	SC	0	7.5891	0	34.2230	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	698.0	0	SC	0	7.5861	0	34.2232	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	699.0	0	SC	0	7.5836	0	34.2232	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	700.0	0	SC	0	7.5790	0	34.2232	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	701.0	0	SC	0	7.5638	0	34.2233	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	702.0	0	SC	0	7.5429	0	34.2232	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	703.0	0	SC	0	7.5332	0	34.2231	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	704.0	0	SC	0	7.5256	0	34.2230	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	705.0	0	SC	0	7.5208	0	34.2227	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	706.0	0	SC	0	7.5185	0	34.2229	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	707.0	0	SC	0	7.5171	0	34.2230	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	708.0	0	SC	0	7.5137	0	34.2232	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	709.0	0	SC	0	7.5112	0	34.2233	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	710.0	0	SC	0	7.5095	0	34.2233	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	711.0	0	SC	0	7.5036	0	34.2235	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	712.0	0	SC	0	7.4699	0	34.2248	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	713.0	0	SC	0	7.4390	0	34.2250	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	714.0	0	SC	0	7.4241	0	34.2247	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	715.0	0	SC	0	7.4067	0	34.2245	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	716.0	0	SC	0	7.3838	0	34.2241	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	717.0	0	SC	0	7.3570	0	34.2236	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	718.0	0	SC	0	7.3409	0	34.2233	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	719.0	0	SC	0	7.3289	0	34.2231	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	720.0	0	SC	0	7.3220	0	34.2230	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	721.0	0	SC	0	7.3135	0	34.2234	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	722.0	0	SC	0	7.2991	0	34.2238	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	723.0	0	SC	0	7.2930	0	34.2237	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	724.0	0	SC	0	7.2726	0	34.2241	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	725.0	0	SC	0	7.2518	0	34.2235	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	726.0	0	SC	0	7.2250	0	34.2224	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	727.0	0	SC	0	7.1989	0	34.2224	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	728.0	0	SC	0	7.1812	0	34.2221	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	729.0	0	SC	0	7.1698	0	34.2222	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	730.0	0	SC	0	7.1449	0	34.2224	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	731.0	0	SC	0	7.1250	0	34.2230	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	732.0	0	SC	0	7.1131	0	34.2228	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	733.0	0	SC	0	7.1028	0	34.2222	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	734.0	0	SC	0	7.0897	0	34.2222	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	735.0	0	SC	0	7.0574	0	34.2230	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	736.0	0	SC	0	7.0414	0	34.2233	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	737.0	0	SC	0	7.0157	0	34.2246	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	738.0	0	SC	0	6.9841	0	34.2251	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	739.0	0	SC	0	6.9648	0	34.2250	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	740.0	0	SC	0	6.9323	0	34.2244	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	741.0	0	SC	0	6.9237	0	34.2241	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	742.0	0	SC	0	6.8750	0	34.2239	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	743.0	0	SC	0	6.8472	0	34.2244	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	744.0	0	SC	0	6.8226	0	34.2257	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	745.0	0	SC	0	6.7837	0	34.2279	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	746.0	0	SC	0	6.7591	0	34.2286	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	747.0	0	SC	0	6.7319	0	34.2280	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	748.0	0	SC	0	6.7266	0	34.2278	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	749.0	0	SC	0	6.7196	0	34.2280	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	750.0	0	SC	0	6.7140	0	34.2284	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	751.0	0	SC	0	6.6894	0	34.2289	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	752.0	0	SC	0	6.6592	0	34.2295	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	753.0	0	SC	0	6.6245	0	34.2292	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	754.0	0	SC	0	6.5889	0	34.2280	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	755.0	0	SC	0	6.5818	0	34.2272	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	756.0	0	SC	0	6.5712	0	34.2272	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	757.0	0	SC	0	6.5590	0	34.2269	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	758.0	0	SC	0	6.5514	0	34.2271	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	759.0	0	SC	0	6.5310	0	34.2271	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	760.0	0	SC	0	6.5172	0	34.2269	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	761.0	0	SC	0	6.5127	0	34.2269	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	762.0	0	SC	0	6.5093	0	34.2273	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	763.0	0	SC	0	6.5032	0	34.2272	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	764.0	0	SC	0	6.4828	0	34.2274	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	765.0	0	SC	0	6.4603	0	34.2271	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	766.0	0	SC	0	6.4476	0	34.2269	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	767.0	0	SC	0	6.4269	0	34.2269	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	768.0	0	SC	0	6.4168	0	34.2268	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	769.0	0	SC	0	6.3981	0	34.2266	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	770.0	0	SC	0	6.3746	0	34.2265	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	771.0	0	SC	0	6.3636	0	34.2272	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	772.0	0	SC	0	6.3589	0	34.2273	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	773.0	0	SC	0	6.3556	0	34.2275	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	774.0	0	SC	0	6.3504	0	34.2273	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	775.0	0	SC	0	6.3342	0	34.2279	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	776.0	0	SC	0	6.3182	0	34.2278	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	777.0	0	SC	0	6.3116	0	34.2278	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	778.0	0	SC	0	6.2896	0	34.2280	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	779.0	0	SC	0	6.2746	0	34.2277	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	780.0	0	SC	0	6.2514	0	34.2281	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	781.0	0	SC	0	6.2303	0	34.2289	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	782.0	0	SC	0	6.2062	0	34.2291	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	783.0	0	SC	0	6.1994	0	34.2289	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	784.0	0	SC	0	6.1871	0	34.2292	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	785.0	0	SC	0	6.1258	0	34.2312	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	786.0	0	SC	0	6.0928	0	34.2314	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	787.0	0	SC	0	6.0881	0	34.2311	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	788.0	0	SC	0	6.0823	0	34.2316	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	789.0	0	SC	0	6.0792	0	34.2323	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	790.0	0	SC	0	6.0716	0	34.2328	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	791.0	0	SC	0	6.0457	0	34.2339	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	792.0	0	SC	0	6.0346	0	34.2340	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	793.0	0	SC	0	6.0163	0	34.2356	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	794.0	0	SC	0	5.9899	0	34.2368	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	795.0	0	SC	0	5.9816	0	34.2365	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	796.0	0	SC	0	5.9794	0	34.2372	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	797.0	0	SC	0	5.9620	0	34.2381	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	798.0	0	SC	0	5.9605	0	34.2404	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	799.0	0	SC	0	5.9486	0	34.2419	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	800.0	0	SC	0	5.9350	0	34.2421	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	801.0	0	SC	0	5.9077	0	34.2428	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	802.0	0	SC	0	5.8925	0	34.2428	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	803.0	0	SC	0	5.8821	0	34.2426	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	804.0	0	SC	0	5.8618	0	34.2428	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	805.0	0	SC	0	5.8493	0	34.2431	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	806.0	0	SC	0	5.8351	0	34.2430	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	807.0	0	SC	0	5.8167	0	34.2435	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	808.0	0	SC	0	5.8016	0	34.2447	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	809.0	0	SC	0	5.7860	0	34.2453	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	810.0	0	SC	0	5.7685	0	34.2460	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	811.0	0	SC	0	5.7431	0	34.2477	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	812.0	0	SC	0	5.7325	0	34.2478	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	813.0	0	SC	0	5.7123	0	34.2479	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	814.0	0	SC	0	5.6959	0	34.2491	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	815.0	0	SC	0	5.6835	0	34.2496	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	816.0	0	SC	0	5.6645	0	34.2503	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	817.0	0	SC	0	5.6425	0	34.2508	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	818.0	0	SC	0	5.6371	0	34.2507	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	819.0	0	SC	0	5.6218	0	34.2543	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	820.0	0	SC	0	5.5986	0	34.2566	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	821.0	0	SC	0	5.5915	0	34.2570	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	822.0	0	SC	0	5.5859	0	34.2570	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	823.0	0	SC	0	5.5772	0	34.2578	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	824.0	0	SC	0	5.5648	0	34.2584	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	825.0	0	SC	0	5.5591	0	34.2586	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	826.0	0	SC	0	5.5527	0	34.2590	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	827.0	0	SC	0	5.5477	0	34.2594	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	828.0	0	SC	0	5.5446	0	34.2596	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	829.0	0	SC	0	5.5424	0	34.2598	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	830.0	0	SC	0	5.5394	0	34.2599	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	831.0	0	SC	0	5.5304	0	34.2605	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	832.0	0	SC	0	5.5235	0	34.2608	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	833.0	0	SC	0	5.5211	0	34.2608	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	834.0	0	SC	0	5.5146	0	34.2612	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	835.0	0	SC	0	5.5098	0	34.2613	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	836.0	0	SC	0	5.5022	0	34.2618	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	837.0	0	SC	0	5.4776	0	34.2634	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	838.0	0	SC	0	5.4637	0	34.2635	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	839.0	0	SC	0	5.4570	0	34.2639	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	840.0	0	SC	0	5.4307	0	34.2655	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	841.0	0	SC	0	5.4167	0	34.2658	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	842.0	0	SC	0	5.4094	0	34.2661	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	843.0	0	SC	0	5.4041	0	34.2669	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	844.0	0	SC	0	5.3944	0	34.2682	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	845.0	0	SC	0	5.3816	0	34.2692	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	846.0	0	SC	0	5.3747	0	34.2697	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	847.0	0	SC	0	5.3688	0	34.2699	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	848.0	0	SC	0	5.3651	0	34.2701	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	849.0	0	SC	0	5.3549	0	34.2705	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	850.0	0	SC	0	5.3379	0	34.2709	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	851.0	0	SC	0	5.3215	0	34.2714	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	852.0	0	SC	0	5.3043	0	34.2725	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	853.0	0	SC	0	5.3026	0	34.2727	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	854.0	0	SC	0	5.3019	0	34.2727	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	855.0	0	SC	0	5.2989	0	34.2730	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	856.0	0	SC	0	5.2936	0	34.2734	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	857.0	0	SC	0	5.2913	0	34.2737	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	858.0	0	SC	0	5.2902	0	34.2738	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	859.0	0	SC	0	5.2870	0	34.2742	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	860.0	0	SC	0	5.2822	0	34.2748	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	861.0	0	SC	0	5.2699	0	34.2756	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	862.0	0	SC	0	5.2562	0	34.2764	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	863.0	0	SC	0	5.2509	0	34.2770	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	864.0	0	SC	0	5.2411	0	34.2777	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	865.0	0	SC	0	5.2354	0	34.2781	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	866.0	0	SC	0	5.2337	0	34.2781	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	867.0	0	SC	0	5.2317	0	34.2781	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	868.0	0	SC	0	5.2285	0	34.2784	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	869.0	0	SC	0	5.2254	0	34.2786	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	870.0	0	SC	0	5.2175	0	34.2792	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	871.0	0	SC	0	5.2084	0	34.2798	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	872.0	0	SC	0	5.2001	0	34.2802	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	873.0	0	SC	0	5.1953	0	34.2807	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	874.0	0	SC	0	5.1726	0	34.2823	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	875.0	0	SC	0	5.1413	0	34.2840	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	876.0	0	SC	0	5.1082	0	34.2855	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	877.0	0	SC	0	5.0754	0	34.2871	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	878.0	0	SC	0	5.0371	0	34.2892	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	879.0	0	SC	0	5.0117	0	34.2913	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	880.0	0	SC	0	5.0020	0	34.2921	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	881.0	0	SC	0	4.9868	0	34.2932	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	882.0	0	SC	0	4.9603	0	34.2950	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	883.0	0	SC	0	4.9388	0	34.2964	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	884.0	0	SC	0	4.9276	0	34.2968	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	885.0	0	SC	0	4.9219	0	34.2971	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	886.0	0	SC	0	4.9169	0	34.2975	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	887.0	0	SC	0	4.9070	0	34.2981	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	888.0	0	SC	0	4.9006	0	34.2986	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	889.0	0	SC	0	4.8918	0	34.2993	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	890.0	0	SC	0	4.8768	0	34.3003	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	891.0	0	SC	0	4.8629	0	34.3014	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	892.0	0	SC	0	4.8592	0	34.3016	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	893.0	0	SC	0	4.8565	0	34.3020	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	894.0	0	SC	0	4.8534	0	34.3022	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	895.0	0	SC	0	4.8441	0	34.3031	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	896.0	0	SC	0	4.8251	0	34.3043	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	897.0	0	SC	0	4.7978	0	34.3056	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	898.0	0	SC	0	4.7813	0	34.3067	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	899.0	0	SC	0	4.7651	0	34.3078	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	900.0	0	SC	0	4.7559	0	34.3087	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	901.0	0	SC	0	4.7484	0	34.3093	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	902.0	0	SC	0	4.7338	0	34.3104	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	903.0	0	SC	0	4.7243	0	34.3111	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	904.0	0	SC	0	4.7198	0	34.3112	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	905.0	0	SC	0	4.7172	0	34.3115	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	906.0	0	SC	0	4.7146	0	34.3116	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	907.0	0	SC	0	4.7120	0	34.3117	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	908.0	0	SC	0	4.7097	0	34.3120	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	909.0	0	SC	0	4.6989	0	34.3131	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	910.0	0	SC	0	4.6788	0	34.3149	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	911.0	0	SC	0	4.6636	0	34.3157	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	912.0	0	SC	0	4.6577	0	34.3159	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	913.0	0	SC	0	4.6521	0	34.3161	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	914.0	0	SC	0	4.6233	0	34.3182	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	915.0	0	SC	0	4.5923	0	34.3200	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	916.0	0	SC	0	4.5776	0	34.3210	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	917.0	0	SC	0	4.5475	0	34.3233	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	918.0	0	SC	0	4.5368	0	34.3244	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	919.0	0	SC	0	4.5264	0	34.3253	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	920.0	0	SC	0	4.5197	0	34.3258	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	921.0	0	SC	0	4.5142	0	34.3263	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	922.0	0	SC	0	4.5113	0	34.3264	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	923.0	0	SC	0	4.5035	0	34.3271	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	924.0	0	SC	0	4.4985	0	34.3275	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	925.0	0	SC	0	4.4958	0	34.3279	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	926.0	0	SC	0	4.4953	0	34.3279	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	927.0	0	SC	0	4.4930	0	34.3281	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	928.0	0	SC	0	4.4886	0	34.3285	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	929.0	0	SC	0	4.4839	0	34.3289	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	930.0	0	SC	0	4.4804	0	34.3293	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	931.0	0	SC	0	4.4738	0	34.3298	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	932.0	0	SC	0	4.4697	0	34.3302	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	933.0	0	SC	0	4.4634	0	34.3305	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	934.0	0	SC	0	4.4540	0	34.3311	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	935.0	0	SC	0	4.4412	0	34.3318	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	936.0	0	SC	0	4.4229	0	34.3335	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	937.0	0	SC	0	4.4165	0	34.3340	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	938.0	0	SC	0	4.4139	0	34.3341	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	939.0	0	SC	0	4.4057	0	34.3349	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	940.0	0	SC	0	4.4033	0	34.3348	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	941.0	0	SC	0	4.3998	0	34.3350	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	942.0	0	SC	0	4.3966	0	34.3354	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	943.0	0	SC	0	4.3959	0	34.3354	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	944.0	0	SC	0	4.3948	0	34.3354	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	945.0	0	SC	0	4.3933	0	34.3357	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	946.0	0	SC	0	4.3847	0	34.3366	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	947.0	0	SC	0	4.3690	0	34.3380	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	948.0	0	SC	0	4.3571	0	34.3385	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	949.0	0	SC	0	4.3545	0	34.3386	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	950.0	0	SC	0	4.3492	0	34.3391	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	951.0	0	SC	0	4.3445	0	34.3397	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	952.0	0	SC	0	4.3375	0	34.3403	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	953.0	0	SC	0	4.3330	0	34.3408	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	954.0	0	SC	0	4.3292	0	34.3412	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	955.0	0	SC	0	4.3257	0	34.3416	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	956.0	0	SC	0	4.3231	0	34.3417	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	957.0	0	SC	0	4.3215	0	34.3417	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	958.0	0	SC	0	4.3197	0	34.3418	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	959.0	0	SC	0	4.3180	0	34.3419	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	960.0	0	SC	0	4.3052	0	34.3427	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	961.0	0	SC	0	4.2769	0	34.3453	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	962.0	0	SC	0	4.2719	0	34.3454	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	963.0	0	SC	0	4.2695	0	34.3457	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	964.0	0	SC	0	4.2689	0	34.3457	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	965.0	0	SC	0	4.2623	0	34.3463	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	966.0	0	SC	0	4.2544	0	34.3469	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	967.0	0	SC	0	4.2439	0	34.3472	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	968.0	0	SC	0	4.2328	0	34.3484	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	969.0	0	SC	0	4.2312	0	34.3484	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	970.0	0	SC	0	4.2307	0	34.3486	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	971.0	0	SC	0	4.2301	0	34.3487	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	972.0	0	SC	0	4.2292	0	34.3489	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	973.0	0	SC	0	4.2260	0	34.3492	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	974.0	0	SC	0	4.2223	0	34.3494	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	975.0	0	SC	0	4.2205	0	34.3494	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	976.0	0	SC	0	4.2175	0	34.3495	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	977.0	0	SC	0	4.2149	0	34.3498	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	978.0	0	SC	0	4.2076	0	34.3504	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	979.0	0	SC	0	4.2018	0	34.3504	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	980.0	0	SC	0	4.1983	0	34.3509	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	981.0	0	SC	0	4.1920	0	34.3513	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	982.0	0	SC	0	4.1813	0	34.3519	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	983.0	0	SC	0	4.1756	0	34.3524	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	984.0	0	SC	0	4.1731	0	34.3528	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	985.0	0	SC	0	4.1691	0	34.3531	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	986.0	0	SC	0	4.1666	0	34.3531	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	987.0	0	SC	0	4.1641	0	34.3533	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	988.0	0	SC	0	4.1590	0	34.3539	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	989.0	0	SC	0	4.1549	0	34.3544	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	990.0	0	SC	0	4.1514	0	34.3549	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	991.0	0	SC	0	4.1463	0	34.3555	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	992.0	0	SC	0	4.1356	0	34.3566	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	993.0	0	SC	0	4.1250	0	34.3577	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	994.0	0	SC	0	4.1157	0	34.3583	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	995.0	0	SC	0	4.1092	0	34.3587	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	996.0	0	SC	0	4.1055	0	34.3590	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	997.0	0	SC	0	4.1042	0	34.3591	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	998.0	0	SC	0	4.1017	0	34.3593	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	999.0	0	SC	0	4.1015	0	34.3594	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1000.0	0	SC	0	4.0994	0	34.3598	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1001.0	0	SC	0	4.0959	0	34.3603	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1002.0	0	SC	0	4.0845	0	34.3617	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1003.0	0	SC	0	4.0746	0	34.3625	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1004.0	0	SC	0	4.0698	0	34.3626	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1005.0	0	SC	0	4.0641	0	34.3632	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1006.0	0	SC	0	4.0519	0	34.3646	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1007.0	0	SC	0	4.0378	0	34.3660	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1008.0	0	SC	0	4.0353	0	34.3661	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1009.0	0	SC	0	4.0330	0	34.3662	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1010.0	0	SC	0	4.0333	0	34.3662	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1011.0	0	SC	0	4.0333	0	34.3663	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1012.0	0	SC	0	4.0326	0	34.3664	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1013.0	0	SC	0	4.0329	0	34.3662	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1014.0	0	SC	0	4.0317	0	34.3664	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1015.0	0	SC	0	4.0188	0	34.3680	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1016.0	0	SC	0	3.9984	0	34.3699	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1017.0	0	SC	0	3.9837	0	34.3707	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1018.0	0	SC	0	3.9780	0	34.3703	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1019.0	0	SC	0	3.9745	0	34.3701	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1020.0	0	SC	0	3.9673	0	34.3705	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1021.0	0	SC	0	3.9578	0	34.3709	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1022.0	0	SC	0	3.9516	0	34.3718	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1023.0	0	SC	0	3.9439	0	34.3722	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1024.0	0	SC	0	3.9345	0	34.3721	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1025.0	0	SC	0	3.9263	0	34.3724	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1026.0	0	SC	0	3.9167	0	34.3726	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1027.0	0	SC	0	3.9121	0	34.3726	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1028.0	0	SC	0	3.9064	0	34.3724	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1029.0	0	SC	0	3.8995	0	34.3723	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1030.0	0	SC	0	3.8882	0	34.3730	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1031.0	0	SC	0	3.8807	0	34.3733	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1032.0	0	SC	0	3.8752	0	34.3742	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1033.0	0	SC	0	3.8642	0	34.3753	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1034.0	0	SC	0	3.8606	0	34.3753	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1035.0	0	SC	0	3.8532	0	34.3750	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1036.0	0	SC	0	3.8568	0	34.3747	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1037.0	0	SC	0	3.8434	0	34.3746	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1038.0	0	SC	0	3.8185	0	34.3747	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1039.0	0	SC	0	3.8104	0	34.3755	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1040.0	0	SC	0	3.8072	0	34.3756	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1041.0	0	SC	0	3.8070	0	34.3757	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1042.0	0	SC	0	3.8072	0	34.3756	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1043.0	0	SC	0	3.8083	0	34.3759	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1044.0	0	SC	0	3.8092	0	34.3763	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1045.0	0	SC	0	3.8098	0	34.3766	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1046.0	0	SC	0	3.8121	0	34.3774	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1047.0	0	SC	0	3.8155	0	34.3793	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1048.0	0	SC	0	3.7885	0	34.3782	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1049.0	0	SC	0	3.7780	0	34.3793	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1050.0	0	SC	0	3.7835	0	34.3825	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1051.0	0	SC	0	3.7783	0	34.3849	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1052.0	0	SC	0	3.7705	0	34.3872	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1053.0	0	SC	0	3.7662	0	34.3887	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1054.0	0	SC	0	3.7655	0	34.3890	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1055.0	0	SC	0	3.7673	0	34.3874	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1056.0	0	SC	0	3.7436	0	34.3879	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1057.0	0	SC	0	3.7288	0	34.3868	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1058.0	0	SC	0	3.7167	0	34.3867	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1059.0	0	SC	0	3.7117	0	34.3869	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1060.0	0	SC	0	3.7065	0	34.3868	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1061.0	0	SC	0	3.7012	0	34.3866	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1062.0	0	SC	0	3.6942	0	34.3862	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1063.0	0	SC	0	3.6851	0	34.3870	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1064.0	0	SC	0	3.6656	0	34.3852	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1065.0	0	SC	0	3.6566	0	34.3852	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1066.0	0	SC	0	3.6524	0	34.3853	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1067.0	0	SC	0	3.6413	0	34.3855	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1068.0	0	SC	0	3.6384	0	34.3855	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1069.0	0	SC	0	3.6338	0	34.3864	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1070.0	0	SC	0	3.6322	0	34.3885	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1071.0	0	SC	0	3.6337	0	34.3900	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1072.0	0	SC	0	3.6350	0	34.3908	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1073.0	0	SC	0	3.6313	0	34.3927	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1074.0	0	SC	0	3.6300	0	34.3934	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1075.0	0	SC	0	3.6263	0	34.3930	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1076.0	0	SC	0	3.6239	0	34.3926	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1077.0	0	SC	0	3.6177	0	34.3924	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1078.0	0	SC	0	3.6031	0	34.3935	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1079.0	0	SC	0	3.5966	0	34.3937	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1080.0	0	SC	0	3.5946	0	34.3937	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1081.0	0	SC	0	3.5944	0	34.3945	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1082.0	0	SC	0	3.5944	0	34.3975	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1083.0	0	SC	0	3.5838	0	34.3991	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1084.0	0	SC	0	3.5697	0	34.4005	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1085.0	0	SC	0	3.5718	0	34.4032	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1086.0	0	SC	0	3.5913	0	34.4076	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1087.0	0	SC	0	3.5957	0	34.4087	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1088.0	0	SC	0	3.5975	0	34.4087	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1089.0	0	SC	0	3.5983	0	34.4092	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1090.0	0	SC	0	3.5994	0	34.4092	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1091.0	0	SC	0	3.6011	0	34.4097	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1092.0	0	SC	0	3.6022	0	34.4099	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1093.0	0	SC	0	3.6028	0	34.4108	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1094.0	0	SC	0	3.5986	0	34.4121	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1095.0	0	SC	0	3.5895	0	34.4129	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1096.0	0	SC	0	3.5812	0	34.4139	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1097.0	0	SC	0	3.5673	0	34.4159	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1098.0	0	SC	0	3.5570	0	34.4166	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1099.0	0	SC	0	3.5488	0	34.4173	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1100.0	0	SC	0	3.5447	0	34.4173	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1101.0	0	SC	0	3.5336	0	34.4182	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1102.0	0	SC	0	3.5283	0	34.4184	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1103.0	0	SC	0	3.5241	0	34.4188	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1104.0	0	SC	0	3.5157	0	34.4193	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1105.0	0	SC	0	3.5113	0	34.4196	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1106.0	0	SC	0	3.5064	0	34.4198	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1107.0	0	SC	0	3.4988	0	34.4203	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1108.0	0	SC	0	3.4944	0	34.4206	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1109.0	0	SC	0	3.4875	0	34.4212	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1110.0	0	SC	0	3.4810	0	34.4215	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1111.0	0	SC	0	3.4781	0	34.4219	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1112.0	0	SC	0	3.4774	0	34.4219	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1113.0	0	SC	0	3.4770	0	34.4219	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1114.0	0	SC	0	3.4764	0	34.4219	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1115.0	0	SC	0	3.4764	0	34.4221	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1116.0	0	SC	0	3.4764	0	34.4221	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1117.0	0	SC	0	3.4760	0	34.4223	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1118.0	0	SC	0	3.4758	0	34.4221	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1119.0	0	SC	0	3.4756	0	34.4224	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1120.0	0	SC	0	3.4754	0	34.4225	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1121.0	0	SC	0	3.4752	0	34.4225	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1122.0	0	SC	0	3.4747	0	34.4226	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1123.0	0	SC	0	3.4744	0	34.4226	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1124.0	0	SC	0	3.4734	0	34.4229	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1125.0	0	SC	0	3.4724	0	34.4233	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1126.0	0	SC	0	3.4723	0	34.4233	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1127.0	0	SC	0	3.4717	0	34.4235	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1128.0	0	SC	0	3.4701	0	34.4241	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1129.0	0	SC	0	3.4681	0	34.4250	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1130.0	0	SC	0	3.4666	0	34.4251	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1131.0	0	SC	0	3.4643	0	34.4251	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1132.0	0	SC	0	3.4570	0	34.4259	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1133.0	0	SC	0	3.4463	0	34.4271	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1134.0	0	SC	0	3.4390	0	34.4279	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1135.0	0	SC	0	3.4338	0	34.4285	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1136.0	0	SC	0	3.4293	0	34.4289	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1137.0	0	SC	0	3.4265	0	34.4293	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1138.0	0	SC	0	3.4240	0	34.4295	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1139.0	0	SC	0	3.4220	0	34.4299	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1140.0	0	SC	0	3.4210	0	34.4300	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1141.0	0	SC	0	3.4195	0	34.4301	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1142.0	0	SC	0	3.4173	0	34.4304	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1143.0	0	SC	0	3.4170	0	34.4304	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1144.0	0	SC	0	3.4133	0	34.4309	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1145.0	0	SC	0	3.4105	0	34.4311	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1146.0	0	SC	0	3.4094	0	34.4313	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1147.0	0	SC	0	3.4076	0	34.4316	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1148.0	0	SC	0	3.4054	0	34.4317	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1149.0	0	SC	0	3.4052	0	34.4318	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1150.0	0	SC	0	3.4053	0	34.4318	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1151.0	0	SC	0	3.4054	0	34.4318	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1152.0	0	SC	0	3.4038	0	34.4319	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1153.0	0	SC	0	3.4017	0	34.4322	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1154.0	0	SC	0	3.4012	0	34.4322	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1155.0	0	SC	0	3.4008	0	34.4323	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1156.0	0	SC	0	3.4003	0	34.4323	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1157.0	0	SC	0	3.4001	0	34.4324	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1158.0	0	SC	0	3.4000	0	34.4324	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1159.0	0	SC	0	3.3993	0	34.4325	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1160.0	0	SC	0	3.3971	0	34.4326	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1161.0	0	SC	0	3.3924	0	34.4332	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1162.0	0	SC	0	3.3898	0	34.4332	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1163.0	0	SC	0	3.3801	0	34.4332	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1164.0	0	SC	0	3.3652	0	34.4338	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1165.0	0	SC	0	3.3574	0	34.4340	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1166.0	0	SC	0	3.3473	0	34.4341	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1167.0	0	SC	0	3.3398	0	34.4343	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1168.0	0	SC	0	3.3363	0	34.4341	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1169.0	0	SC	0	3.3354	0	34.4341	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1170.0	0	SC	0	3.3332	0	34.4341	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1171.0	0	SC	0	3.3322	0	34.4341	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1172.0	0	SC	0	3.3288	0	34.4341	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1173.0	0	SC	0	3.3251	0	34.4349	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1174.0	0	SC	0	3.3249	0	34.4351	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1175.0	0	SC	0	3.3253	0	34.4354	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1176.0	0	SC	0	3.3268	0	34.4364	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1177.0	0	SC	0	3.3292	0	34.4379	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1178.0	0	SC	0	3.3289	0	34.4391	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1179.0	0	SC	0	3.3270	0	34.4398	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1180.0	0	SC	0	3.3243	0	34.4399	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1181.0	0	SC	0	3.3201	0	34.4402	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1182.0	0	SC	0	3.3108	0	34.4403	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1183.0	0	SC	0	3.3035	0	34.4402	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1184.0	0	SC	0	3.2935	0	34.4397	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1185.0	0	SC	0	3.2839	0	34.4397	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1186.0	0	SC	0	3.2786	0	34.4396	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1187.0	0	SC	0	3.2734	0	34.4397	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1188.0	0	SC	0	3.2687	0	34.4406	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1189.0	0	SC	0	3.2647	0	34.4413	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1190.0	0	SC	0	3.2622	0	34.4412	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1191.0	0	SC	0	3.2611	0	34.4412	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1192.0	0	SC	0	3.2609	0	34.4412	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1193.0	0	SC	0	3.2590	0	34.4410	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1194.0	0	SC	0	3.2588	0	34.4411	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1195.0	0	SC	0	3.2586	0	34.4412	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1196.0	0	SC	0	3.2560	0	34.4416	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1197.0	0	SC	0	3.2479	0	34.4431	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1198.0	0	SC	0	3.2430	0	34.4445	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1199.0	0	SC	0	3.2409	0	34.4450	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1200.0	0	SC	0	3.2379	0	34.4456	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1201.0	0	SC	0	3.2329	0	34.4458	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1202.0	0	SC	0	3.2300	0	34.4461	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1203.0	0	SC	0	3.2268	0	34.4458	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1204.0	0	SC	0	3.2239	0	34.4455	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1205.0	0	SC	0	3.2160	0	34.4450	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1206.0	0	SC	0	3.2077	0	34.4448	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1207.0	0	SC	0	3.2009	0	34.4450	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1208.0	0	SC	0	3.1963	0	34.4457	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1209.0	0	SC	0	3.1979	0	34.4463	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1210.0	0	SC	0	3.1984	0	34.4465	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1211.0	0	SC	0	3.1952	0	34.4472	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1212.0	0	SC	0	3.1849	0	34.4473	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1213.0	0	SC	0	3.1816	0	34.4470	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1214.0	0	SC	0	3.1768	0	34.4474	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1215.0	0	SC	0	3.1766	0	34.4485	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1216.0	0	SC	0	3.1792	0	34.4492	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1217.0	0	SC	0	3.1676	0	34.4489	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1218.0	0	SC	0	3.1685	0	34.4501	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1219.0	0	SC	0	3.1658	0	34.4507	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1220.0	0	SC	0	3.1618	0	34.4513	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1221.0	0	SC	0	3.1487	0	34.4515	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1222.0	0	SC	0	3.1369	0	34.4523	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1223.0	0	SC	0	3.1434	0	34.4549	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1224.0	0	SC	0	3.1529	0	34.4575	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1225.0	0	SC	0	3.1530	0	34.4593	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1226.0	0	SC	0	3.1495	0	34.4593	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1227.0	0	SC	0	3.1496	0	34.4594	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1228.0	0	SC	0	3.1481	0	34.4594	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1229.0	0	SC	0	3.1416	0	34.4600	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1230.0	0	SC	0	3.1385	0	34.4599	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1231.0	0	SC	0	3.1354	0	34.4600	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1232.0	0	SC	0	3.1260	0	34.4599	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1233.0	0	SC	0	3.1258	0	34.4598	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1234.0	0	SC	0	3.1258	0	34.4602	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1235.0	0	SC	0	3.1261	0	34.4604	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1236.0	0	SC	0	3.1231	0	34.4610	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1237.0	0	SC	0	3.1148	0	34.4612	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1238.0	0	SC	0	3.1117	0	34.4611	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1239.0	0	SC	0	3.1070	0	34.4608	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1240.0	0	SC	0	3.1043	0	34.4605	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1241.0	0	SC	0	3.1017	0	34.4607	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1242.0	0	SC	0	3.0964	0	34.4612	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1243.0	0	SC	0	3.0922	0	34.4615	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1244.0	0	SC	0	3.0850	0	34.4616	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1245.0	0	SC	0	3.0857	0	34.4624	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1246.0	0	SC	0	3.0823	0	34.4624	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1247.0	0	SC	0	3.0819	0	34.4628	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1248.0	0	SC	0	3.0822	0	34.4634	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1249.0	0	SC	0	3.0792	0	34.4640	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1250.0	0	SC	0	3.0781	0	34.4650	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1251.0	0	SC	0	3.0779	0	34.4651	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1252.0	0	SC	0	3.0768	0	34.4655	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1253.0	0	SC	0	3.0697	0	34.4662	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1254.0	0	SC	0	3.0647	0	34.4670	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1255.0	0	SC	0	3.0641	0	34.4671	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1256.0	0	SC	0	3.0626	0	34.4675	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1257.0	0	SC	0	3.0608	0	34.4677	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1258.0	0	SC	0	3.0600	0	34.4679	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1259.0	0	SC	0	3.0586	0	34.4682	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1260.0	0	SC	0	3.0539	0	34.4689	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1261.0	0	SC	0	3.0477	0	34.4696	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1262.0	0	SC	0	3.0433	0	34.4698	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1263.0	0	SC	0	3.0442	0	34.4701	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1264.0	0	SC	0	3.0419	0	34.4703	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1265.0	0	SC	0	3.0403	0	34.4707	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1266.0	0	SC	0	3.0395	0	34.4715	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1267.0	0	SC	0	3.0392	0	34.4716	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1268.0	0	SC	0	3.0385	0	34.4718	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1269.0	0	SC	0	3.0381	0	34.4719	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1270.0	0	SC	0	3.0377	0	34.4721	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1271.0	0	SC	0	3.0369	0	34.4722	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1272.0	0	SC	0	3.0361	0	34.4727	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1273.0	0	SC	0	3.0358	0	34.4727	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1274.0	0	SC	0	3.0355	0	34.4728	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1275.0	0	SC	0	3.0350	0	34.4731	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1276.0	0	SC	0	3.0336	0	34.4735	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1277.0	0	SC	0	3.0321	0	34.4737	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1278.0	0	SC	0	3.0287	0	34.4745	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1279.0	0	SC	0	3.0262	0	34.4748	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1280.0	0	SC	0	3.0231	0	34.4752	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1281.0	0	SC	0	3.0156	0	34.4758	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1282.0	0	SC	0	3.0142	0	34.4762	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1283.0	0	SC	0	3.0141	0	34.4761	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1284.0	0	SC	0	3.0140	0	34.4761	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1285.0	0	SC	0	3.0137	0	34.4765	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1286.0	0	SC	0	3.0132	0	34.4765	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1287.0	0	SC	0	3.0103	0	34.4769	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1288.0	0	SC	0	3.0071	0	34.4773	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1289.0	0	SC	0	3.0011	0	34.4780	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1290.0	0	SC	0	2.9976	0	34.4783	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1291.0	0	SC	0	2.9944	0	34.4784	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1292.0	0	SC	0	2.9897	0	34.4792	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1293.0	0	SC	0	2.9850	0	34.4793	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1294.0	0	SC	0	2.9828	0	34.4796	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1295.0	0	SC	0	2.9763	0	34.4803	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1296.0	0	SC	0	2.9689	0	34.4808	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1297.0	0	SC	0	2.9679	0	34.4809	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1298.0	0	SC	0	2.9676	0	34.4808	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1299.0	0	SC	0	2.9674	0	34.4809	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1300.0	0	SC	0	2.9670	0	34.4810	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1301.0	0	SC	0	2.9648	0	34.4813	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1302.0	0	SC	0	2.9620	0	34.4814	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1303.0	0	SC	0	2.9577	0	34.4820	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1304.0	0	SC	0	2.9537	0	34.4824	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1305.0	0	SC	0	2.9490	0	34.4829	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1306.0	0	SC	0	2.9458	0	34.4829	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1307.0	0	SC	0	2.9401	0	34.4837	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1308.0	0	SC	0	2.9374	0	34.4838	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1309.0	0	SC	0	2.9370	0	34.4839	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1310.0	0	SC	0	2.9368	0	34.4840	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1311.0	0	SC	0	2.9371	0	34.4839	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1312.0	0	SC	0	2.9365	0	34.4840	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1313.0	0	SC	0	2.9362	0	34.4840	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1314.0	0	SC	0	2.9363	0	34.4840	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1315.0	0	SC	0	2.9355	0	34.4842	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1316.0	0	SC	0	2.9349	0	34.4842	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1317.0	0	SC	0	2.9332	0	34.4844	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1318.0	0	SC	0	2.9328	0	34.4844	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1319.0	0	SC	0	2.9329	0	34.4844	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1320.0	0	SC	0	2.9328	0	34.4844	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1321.0	0	SC	0	2.9315	0	34.4844	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1322.0	0	SC	0	2.9281	0	34.4849	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1323.0	0	SC	0	2.9251	0	34.4852	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1324.0	0	SC	0	2.9225	0	34.4853	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1325.0	0	SC	0	2.9207	0	34.4855	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1326.0	0	SC	0	2.9190	0	34.4857	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1327.0	0	SC	0	2.9163	0	34.4860	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1328.0	0	SC	0	2.9127	0	34.4866	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1329.0	0	SC	0	2.9096	0	34.4867	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1330.0	0	SC	0	2.9071	0	34.4870	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1331.0	0	SC	0	2.9068	0	34.4870	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1332.0	0	SC	0	2.9066	0	34.4870	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1333.0	0	SC	0	2.9049	0	34.4873	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1334.0	0	SC	0	2.9035	0	34.4875	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1335.0	0	SC	0	2.9001	0	34.4878	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1336.0	0	SC	0	2.8981	0	34.4880	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1337.0	0	SC	0	2.8973	0	34.4880	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1338.0	0	SC	0	2.8964	0	34.4883	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1339.0	0	SC	0	2.8945	0	34.4884	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1340.0	0	SC	0	2.8921	0	34.4886	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1341.0	0	SC	0	2.8877	0	34.4890	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1342.0	0	SC	0	2.8788	0	34.4902	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1343.0	0	SC	0	2.8760	0	34.4904	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1344.0	0	SC	0	2.8748	0	34.4905	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1345.0	0	SC	0	2.8731	0	34.4905	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1346.0	0	SC	0	2.8724	0	34.4906	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1347.0	0	SC	0	2.8721	0	34.4906	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1348.0	0	SC	0	2.8715	0	34.4909	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1349.0	0	SC	0	2.8713	0	34.4909	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1350.0	0	SC	0	2.8692	0	34.4912	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1351.0	0	SC	0	2.8677	0	34.4913	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1352.0	0	SC	0	2.8667	0	34.4915	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1353.0	0	SC	0	2.8658	0	34.4915	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1354.0	0	SC	0	2.8623	0	34.4921	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1355.0	0	SC	0	2.8580	0	34.4925	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1356.0	0	SC	0	2.8549	0	34.4931	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1357.0	0	SC	0	2.8516	0	34.4935	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1358.0	0	SC	0	2.8498	0	34.4936	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1359.0	0	SC	0	2.8480	0	34.4940	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1360.0	0	SC	0	2.8468	0	34.4941	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1361.0	0	SC	0	2.8464	0	34.4941	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1362.0	0	SC	0	2.8464	0	34.4941	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1363.0	0	SC	0	2.8462	0	34.4942	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1364.0	0	SC	0	2.8451	0	34.4943	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1365.0	0	SC	0	2.8441	0	34.4946	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1366.0	0	SC	0	2.8437	0	34.4946	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1367.0	0	SC	0	2.8416	0	34.4948	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1368.0	0	SC	0	2.8366	0	34.4953	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1369.0	0	SC	0	2.8326	0	34.4960	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1370.0	0	SC	0	2.8290	0	34.4965	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1371.0	0	SC	0	2.8243	0	34.4968	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1372.0	0	SC	0	2.8209	0	34.4972	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1373.0	0	SC	0	2.8204	0	34.4972	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1374.0	0	SC	0	2.8163	0	34.4979	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1375.0	0	SC	0	2.8092	0	34.4986	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1376.0	0	SC	0	2.8077	0	34.4988	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1377.0	0	SC	0	2.8056	0	34.4991	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1378.0	0	SC	0	2.8043	0	34.4993	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1379.0	0	SC	0	2.8033	0	34.4996	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1380.0	0	SC	0	2.8028	0	34.4997	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1381.0	0	SC	0	2.8014	0	34.4998	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1382.0	0	SC	0	2.8005	0	34.5000	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1383.0	0	SC	0	2.8001	0	34.4998	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1384.0	0	SC	0	2.7999	0	34.4998	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1385.0	0	SC	0	2.7998	0	34.5001	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1386.0	0	SC	0	2.7995	0	34.5001	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1387.0	0	SC	0	2.7989	0	34.5001	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1388.0	0	SC	0	2.7982	0	34.5003	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1389.0	0	SC	0	2.7978	0	34.5002	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1390.0	0	SC	0	2.7955	0	34.5005	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1391.0	0	SC	0	2.7938	0	34.5006	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1392.0	0	SC	0	2.7872	0	34.5015	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1393.0	0	SC	0	2.7779	0	34.5023	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1394.0	0	SC	0	2.7763	0	34.5024	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1395.0	0	SC	0	2.7745	0	34.5026	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1396.0	0	SC	0	2.7727	0	34.5030	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1397.0	0	SC	0	2.7718	0	34.5031	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1398.0	0	SC	0	2.7702	0	34.5032	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1399.0	0	SC	0	2.7677	0	34.5035	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1400.0	0	SC	0	2.7671	0	34.5037	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1401.0	0	SC	0	2.7671	0	34.5037	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1402.0	0	SC	0	2.7671	0	34.5038	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1403.0	0	SC	0	2.7590	0	34.5047	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1404.0	0	SC	0	2.7500	0	34.5055	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1405.0	0	SC	0	2.7484	0	34.5058	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1406.0	0	SC	0	2.7467	0	34.5061	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1407.0	0	SC	0	2.7425	0	34.5066	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1408.0	0	SC	0	2.7378	0	34.5073	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1409.0	0	SC	0	2.7333	0	34.5078	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1410.0	0	SC	0	2.7300	0	34.5081	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1411.0	0	SC	0	2.7291	0	34.5081	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1412.0	0	SC	0	2.7279	0	34.5083	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1413.0	0	SC	0	2.7276	0	34.5084	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1414.0	0	SC	0	2.7263	0	34.5086	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1415.0	0	SC	0	2.7257	0	34.5086	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1416.0	0	SC	0	2.7254	0	34.5087	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1417.0	0	SC	0	2.7247	0	34.5088	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1418.0	0	SC	0	2.7242	0	34.5088	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1419.0	0	SC	0	2.7231	0	34.5090	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1420.0	0	SC	0	2.7219	0	34.5093	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1421.0	0	SC	0	2.7216	0	34.5092	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1422.0	0	SC	0	2.7208	0	34.5094	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1423.0	0	SC	0	2.7205	0	34.5093	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1424.0	0	SC	0	2.7190	0	34.5097	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1425.0	0	SC	0	2.7149	0	34.5101	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1426.0	0	SC	0	2.7116	0	34.5103	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1427.0	0	SC	0	2.7096	0	34.5105	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1428.0	0	SC	0	2.7068	0	34.5110	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1429.0	0	SC	0	2.7036	0	34.5112	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1430.0	0	SC	0	2.7020	0	34.5113	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1431.0	0	SC	0	2.7007	0	34.5115	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1432.0	0	SC	0	2.6993	0	34.5116	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1433.0	0	SC	0	2.6969	0	34.5120	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1434.0	0	SC	0	2.6954	0	34.5120	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1435.0	0	SC	0	2.6930	0	34.5123	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1436.0	0	SC	0	2.6887	0	34.5129	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1437.0	0	SC	0	2.6816	0	34.5138	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1438.0	0	SC	0	2.6767	0	34.5144	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1439.0	0	SC	0	2.6756	0	34.5144	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1440.0	0	SC	0	2.6752	0	34.5145	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1441.0	0	SC	0	2.6736	0	34.5147	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1442.0	0	SC	0	2.6723	0	34.5149	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1443.0	0	SC	0	2.6717	0	34.5149	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1444.0	0	SC	0	2.6710	0	34.5150	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1445.0	0	SC	0	2.6708	0	34.5150	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1446.0	0	SC	0	2.6681	0	34.5155	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1447.0	0	SC	0	2.6667	0	34.5157	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1448.0	0	SC	0	2.6644	0	34.5158	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1449.0	0	SC	0	2.6630	0	34.5160	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1450.0	0	SC	0	2.6609	0	34.5162	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1451.0	0	SC	0	2.6570	0	34.5168	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1452.0	0	SC	0	2.6551	0	34.5168	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1453.0	0	SC	0	2.6534	0	34.5171	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1454.0	0	SC	0	2.6521	0	34.5173	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1455.0	0	SC	0	2.6505	0	34.5175	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1456.0	0	SC	0	2.6491	0	34.5175	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1457.0	0	SC	0	2.6473	0	34.5177	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1458.0	0	SC	0	2.6446	0	34.5182	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1459.0	0	SC	0	2.6423	0	34.5185	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1460.0	0	SC	0	2.6376	0	34.5189	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1461.0	0	SC	0	2.6323	0	34.5197	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1462.0	0	SC	0	2.6305	0	34.5198	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1463.0	0	SC	0	2.6296	0	34.5197	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1464.0	0	SC	0	2.6268	0	34.5202	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1465.0	0	SC	0	2.6248	0	34.5204	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1466.0	0	SC	0	2.6241	0	34.5205	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1467.0	0	SC	0	2.6239	0	34.5206	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1468.0	0	SC	0	2.6220	0	34.5209	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1469.0	0	SC	0	2.6195	0	34.5212	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1470.0	0	SC	0	2.6184	0	34.5210	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1471.0	0	SC	0	2.6165	0	34.5215	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1472.0	0	SC	0	2.6155	0	34.5216	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1473.0	0	SC	0	2.6107	0	34.5222	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1474.0	0	SC	0	2.6075	0	34.5224	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1475.0	0	SC	0	2.6058	0	34.5227	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1476.0	0	SC	0	2.6008	0	34.5234	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1477.0	0	SC	0	2.5976	0	34.5237	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1478.0	0	SC	0	2.5951	0	34.5241	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1479.0	0	SC	0	2.5921	0	34.5244	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1480.0	0	SC	0	2.5901	0	34.5245	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1481.0	0	SC	0	2.5894	0	34.5247	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1482.0	0	SC	0	2.5893	0	34.5247	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1483.0	0	SC	0	2.5890	0	34.5247	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1484.0	0	SC	0	2.5885	0	34.5248	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1485.0	0	SC	0	2.5860	0	34.5252	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1486.0	0	SC	0	2.5842	0	34.5254	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1487.0	0	SC	0	2.5836	0	34.5255	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1488.0	0	SC	0	2.5835	0	34.5255	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1489.0	0	SC	0	2.5820	0	34.5256	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1490.0	0	SC	0	2.5803	0	34.5259	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1491.0	0	SC	0	2.5760	0	34.5265	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1492.0	0	SC	0	2.5741	0	34.5267	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1493.0	0	SC	0	2.5730	0	34.5268	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1494.0	0	SC	0	2.5687	0	34.5274	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1495.0	0	SC	0	2.5654	0	34.5277	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1496.0	0	SC	0	2.5620	0	34.5282	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1497.0	0	SC	0	2.5572	0	34.5287	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1498.0	0	SC	0	2.5543	0	34.5292	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1499.0	0	SC	0	2.5524	0	34.5293	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1500.0	0	SC	0	2.5507	0	34.5296	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1501.0	0	SC	0	2.5499	0	34.5296	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1502.0	0	SC	0	2.5484	0	34.5300	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1503.0	0	SC	0	2.5475	0	34.5300	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1504.0	0	SC	0	2.5471	0	34.5300	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1505.0	0	SC	0	2.5467	0	34.5302	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1506.0	0	SC	0	2.5446	0	34.5305	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1507.0	0	SC	0	2.5417	0	34.5309	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1508.0	0	SC	0	2.5382	0	34.5313	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1509.0	0	SC	0	2.5368	0	34.5315	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1510.0	0	SC	0	2.5361	0	34.5315	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1511.0	0	SC	0	2.5338	0	34.5317	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1512.0	0	SC	0	2.5322	0	34.5319	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1513.0	0	SC	0	2.5264	0	34.5328	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1514.0	0	SC	0	2.5250	0	34.5327	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1515.0	0	SC	0	2.5231	0	34.5330	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1516.0	0	SC	0	2.5221	0	34.5332	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1517.0	0	SC	0	2.5216	0	34.5332	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1518.0	0	SC	0	2.5189	0	34.5334	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1519.0	0	SC	0	2.5157	0	34.5338	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1520.0	0	SC	0	2.5128	0	34.5340	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1521.0	0	SC	0	2.5122	0	34.5341	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1522.0	0	SC	0	2.5114	0	34.5342	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1523.0	0	SC	0	2.5086	0	34.5344	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1524.0	0	SC	0	2.5048	0	34.5347	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1525.0	0	SC	0	2.5036	0	34.5347	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1526.0	0	SC	0	2.5025	0	34.5349	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1527.0	0	SC	0	2.5012	0	34.5351	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1528.0	0	SC	0	2.5005	0	34.5353	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1529.0	0	SC	0	2.4999	0	34.5353	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1530.0	0	SC	0	2.4997	0	34.5354	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1531.0	0	SC	0	2.4994	0	34.5354	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1532.0	0	SC	0	2.4987	0	34.5356	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1533.0	0	SC	0	2.4979	0	34.5357	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1534.0	0	SC	0	2.4962	0	34.5359	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1535.0	0	SC	0	2.4947	0	34.5362	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1536.0	0	SC	0	2.4937	0	34.5361	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1537.0	0	SC	0	2.4928	0	34.5363	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1538.0	0	SC	0	2.4919	0	34.5364	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1539.0	0	SC	0	2.4913	0	34.5364	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1540.0	0	SC	0	2.4901	0	34.5364	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1541.0	0	SC	0	2.4884	0	34.5367	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1542.0	0	SC	0	2.4864	0	34.5370	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1543.0	0	SC	0	2.4853	0	34.5371	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1544.0	0	SC	0	2.4849	0	34.5372	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1545.0	0	SC	0	2.4846	0	34.5373	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1546.0	0	SC	0	2.4840	0	34.5374	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1547.0	0	SC	0	2.4823	0	34.5378	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1548.0	0	SC	0	2.4795	0	34.5379	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1549.0	0	SC	0	2.4770	0	34.5379	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1550.0	0	SC	0	2.4753	0	34.5382	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1551.0	0	SC	0	2.4729	0	34.5388	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1552.0	0	SC	0	2.4720	0	34.5391	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1553.0	0	SC	0	2.4714	0	34.5393	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1554.0	0	SC	0	2.4711	0	34.5393	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1555.0	0	SC	0	2.4707	0	34.5394	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1556.0	0	SC	0	2.4701	0	34.5394	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1557.0	0	SC	0	2.4672	0	34.5399	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1558.0	0	SC	0	2.4653	0	34.5403	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1559.0	0	SC	0	2.4649	0	34.5404	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1560.0	0	SC	0	2.4638	0	34.5404	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1561.0	0	SC	0	2.4633	0	34.5406	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1562.0	0	SC	0	2.4626	0	34.5406	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1563.0	0	SC	0	2.4613	0	34.5408	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1564.0	0	SC	0	2.4609	0	34.5407	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1565.0	0	SC	0	2.4595	0	34.5409	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1566.0	0	SC	0	2.4569	0	34.5414	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1567.0	0	SC	0	2.4534	0	34.5418	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1568.0	0	SC	0	2.4515	0	34.5419	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1569.0	0	SC	0	2.4496	0	34.5421	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1570.0	0	SC	0	2.4468	0	34.5424	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1571.0	0	SC	0	2.4450	0	34.5426	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1572.0	0	SC	0	2.4442	0	34.5426	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1573.0	0	SC	0	2.4434	0	34.5426	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1574.0	0	SC	0	2.4419	0	34.5431	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1575.0	0	SC	0	2.4381	0	34.5435	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1576.0	0	SC	0	2.4339	0	34.5441	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1577.0	0	SC	0	2.4319	0	34.5441	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1578.0	0	SC	0	2.4306	0	34.5443	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1579.0	0	SC	0	2.4296	0	34.5444	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1580.0	0	SC	0	2.4287	0	34.5446	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1581.0	0	SC	0	2.4264	0	34.5449	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1582.0	0	SC	0	2.4251	0	34.5451	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1583.0	0	SC	0	2.4217	0	34.5456	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1584.0	0	SC	0	2.4160	0	34.5464	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1585.0	0	SC	0	2.4142	0	34.5467	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1586.0	0	SC	0	2.4129	0	34.5469	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1587.0	0	SC	0	2.4099	0	34.5473	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1588.0	0	SC	0	2.4074	0	34.5476	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1589.0	0	SC	0	2.4057	0	34.5479	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1590.0	0	SC	0	2.4027	0	34.5486	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1591.0	0	SC	0	2.4006	0	34.5489	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1592.0	0	SC	0	2.3952	0	34.5494	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1593.0	0	SC	0	2.3933	0	34.5498	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1594.0	0	SC	0	2.3922	0	34.5498	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1595.0	0	SC	0	2.3914	0	34.5500	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1596.0	0	SC	0	2.3890	0	34.5501	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1597.0	0	SC	0	2.3849	0	34.5508	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1598.0	0	SC	0	2.3820	0	34.5511	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1599.0	0	SC	0	2.3811	0	34.5513	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1600.0	0	SC	0	2.3803	0	34.5514	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1601.0	0	SC	0	2.3784	0	34.5518	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1602.0	0	SC	0	2.3775	0	34.5519	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1603.0	0	SC	0	2.3764	0	34.5521	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1604.0	0	SC	0	2.3750	0	34.5522	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1605.0	0	SC	0	2.3722	0	34.5525	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1606.0	0	SC	0	2.3705	0	34.5527	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1607.0	0	SC	0	2.3681	0	34.5531	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1608.0	0	SC	0	2.3642	0	34.5539	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1609.0	0	SC	0	2.3634	0	34.5538	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1610.0	0	SC	0	2.3611	0	34.5540	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1611.0	0	SC	0	2.3611	0	34.5540	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1612.0	0	SC	0	2.3605	0	34.5540	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1613.0	0	SC	0	2.3596	0	34.5541	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1614.0	0	SC	0	2.3579	0	34.5544	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1615.0	0	SC	0	2.3578	0	34.5545	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1616.0	0	SC	0	2.3578	0	34.5545	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1617.0	0	SC	0	2.3573	0	34.5546	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1618.0	0	SC	0	2.3562	0	34.5546	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1619.0	0	SC	0	2.3517	0	34.5555	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1620.0	0	SC	0	2.3502	0	34.5556	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1621.0	0	SC	0	2.3498	0	34.5557	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1622.0	0	SC	0	2.3497	0	34.5556	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1623.0	0	SC	0	2.3492	0	34.5558	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1624.0	0	SC	0	2.3490	0	34.5559	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1625.0	0	SC	0	2.3484	0	34.5558	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1626.0	0	SC	0	2.3474	0	34.5559	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1627.0	0	SC	0	2.3474	0	34.5560	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1628.0	0	SC	0	2.3469	0	34.5561	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1629.0	0	SC	0	2.3458	0	34.5561	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1630.0	0	SC	0	2.3440	0	34.5565	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1631.0	0	SC	0	2.3432	0	34.5566	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1632.0	0	SC	0	2.3413	0	34.5568	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1633.0	0	SC	0	2.3397	0	34.5570	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1634.0	0	SC	0	2.3387	0	34.5571	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1635.0	0	SC	0	2.3386	0	34.5573	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1636.0	0	SC	0	2.3384	0	34.5573	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1637.0	0	SC	0	2.3378	0	34.5574	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1638.0	0	SC	0	2.3371	0	34.5574	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1639.0	0	SC	0	2.3373	0	34.5575	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1640.0	0	SC	0	2.3371	0	34.5575	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1641.0	0	SC	0	2.3363	0	34.5576	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1642.0	0	SC	0	2.3362	0	34.5576	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1643.0	0	SC	0	2.3339	0	34.5578	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1644.0	0	SC	0	2.3307	0	34.5584	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1645.0	0	SC	0	2.3279	0	34.5588	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1646.0	0	SC	0	2.3260	0	34.5590	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1647.0	0	SC	0	2.3240	0	34.5591	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1648.0	0	SC	0	2.3226	0	34.5593	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1649.0	0	SC	0	2.3217	0	34.5595	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1650.0	0	SC	0	2.3205	0	34.5596	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1651.0	0	SC	0	2.3187	0	34.5599	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1652.0	0	SC	0	2.3167	0	34.5601	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1653.0	0	SC	0	2.3160	0	34.5602	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1654.0	0	SC	0	2.3150	0	34.5603	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1655.0	0	SC	0	2.3130	0	34.5607	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1656.0	0	SC	0	2.3117	0	34.5608	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1657.0	0	SC	0	2.3092	0	34.5611	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1658.0	0	SC	0	2.3080	0	34.5614	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1659.0	0	SC	0	2.3063	0	34.5616	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1660.0	0	SC	0	2.3041	0	34.5620	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1661.0	0	SC	0	2.3034	0	34.5621	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1662.0	0	SC	0	2.3034	0	34.5621	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1663.0	0	SC	0	2.3032	0	34.5621	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1664.0	0	SC	0	2.3030	0	34.5622	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1665.0	0	SC	0	2.3005	0	34.5627	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1666.0	0	SC	0	2.2969	0	34.5630	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1667.0	0	SC	0	2.2936	0	34.5635	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1668.0	0	SC	0	2.2915	0	34.5638	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1669.0	0	SC	0	2.2903	0	34.5638	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1670.0	0	SC	0	2.2894	0	34.5641	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1671.0	0	SC	0	2.2855	0	34.5646	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1672.0	0	SC	0	2.2816	0	34.5651	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1673.0	0	SC	0	2.2786	0	34.5656	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1674.0	0	SC	0	2.2764	0	34.5660	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1675.0	0	SC	0	2.2752	0	34.5661	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1676.0	0	SC	0	2.2745	0	34.5662	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1677.0	0	SC	0	2.2741	0	34.5662	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1678.0	0	SC	0	2.2735	0	34.5664	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1679.0	0	SC	0	2.2720	0	34.5666	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1680.0	0	SC	0	2.2699	0	34.5668	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1681.0	0	SC	0	2.2680	0	34.5670	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1682.0	0	SC	0	2.2671	0	34.5673	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1683.0	0	SC	0	2.2659	0	34.5675	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1684.0	0	SC	0	2.2649	0	34.5675	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1685.0	0	SC	0	2.2648	0	34.5676	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1686.0	0	SC	0	2.2646	0	34.5677	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1687.0	0	SC	0	2.2638	0	34.5677	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1688.0	0	SC	0	2.2614	0	34.5681	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1689.0	0	SC	0	2.2606	0	34.5682	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1690.0	0	SC	0	2.2601	0	34.5682	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1691.0	0	SC	0	2.2594	0	34.5683	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1692.0	0	SC	0	2.2568	0	34.5688	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1693.0	0	SC	0	2.2524	0	34.5694	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1694.0	0	SC	0	2.2492	0	34.5698	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1695.0	0	SC	0	2.2468	0	34.5703	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1696.0	0	SC	0	2.2455	0	34.5703	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1697.0	0	SC	0	2.2424	0	34.5704	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1698.0	0	SC	0	2.2392	0	34.5707	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1699.0	0	SC	0	2.2387	0	34.5706	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1700.0	0	SC	0	2.2372	0	34.5709	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1701.0	0	SC	0	2.2354	0	34.5711	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1702.0	0	SC	0	2.2320	0	34.5715	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1703.0	0	SC	0	2.2295	0	34.5719	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1704.0	0	SC	0	2.2272	0	34.5721	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1705.0	0	SC	0	2.2267	0	34.5723	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1706.0	0	SC	0	2.2256	0	34.5724	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1707.0	0	SC	0	2.2255	0	34.5724	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1708.0	0	SC	0	2.2253	0	34.5726	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1709.0	0	SC	0	2.2245	0	34.5726	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1710.0	0	SC	0	2.2234	0	34.5728	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1711.0	0	SC	0	2.2208	0	34.5733	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1712.0	0	SC	0	2.2197	0	34.5735	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1713.0	0	SC	0	2.2191	0	34.5734	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1714.0	0	SC	0	2.2185	0	34.5737	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1715.0	0	SC	0	2.2179	0	34.5737	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1716.0	0	SC	0	2.2178	0	34.5738	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1717.0	0	SC	0	2.2170	0	34.5738	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1718.0	0	SC	0	2.2167	0	34.5740	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1719.0	0	SC	0	2.2158	0	34.5740	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1720.0	0	SC	0	2.2154	0	34.5740	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1721.0	0	SC	0	2.2145	0	34.5743	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1722.0	0	SC	0	2.2152	0	34.5742	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1723.0	0	SC	0	2.2153	0	34.5742	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1724.0	0	SC	0	2.2152	0	34.5742	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1725.0	0	SC	0	2.2149	0	34.5743	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1726.0	0	SC	0	2.2142	0	34.5745	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1727.0	0	SC	0	2.2116	0	34.5748	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1728.0	0	SC	0	2.2118	0	34.5745	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1729.0	0	SC	0	2.2110	0	34.5750	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1730.0	0	SC	0	2.2108	0	34.5750	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1731.0	0	SC	0	2.2094	0	34.5753	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1732.0	0	SC	0	2.2074	0	34.5756	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1733.0	0	SC	0	2.2059	0	34.5756	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1734.0	0	SC	0	2.1994	0	34.5766	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1735.0	0	SC	0	2.1949	0	34.5773	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1736.0	0	SC	0	2.1925	0	34.5775	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1737.0	0	SC	0	2.1894	0	34.5782	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1738.0	0	SC	0	2.1875	0	34.5785	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1739.0	0	SC	0	2.1869	0	34.5786	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1740.0	0	SC	0	2.1866	0	34.5787	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1741.0	0	SC	0	2.1864	0	34.5787	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1742.0	0	SC	0	2.1864	0	34.5787	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1743.0	0	SC	0	2.1857	0	34.5789	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1744.0	0	SC	0	2.1845	0	34.5790	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1745.0	0	SC	0	2.1834	0	34.5792	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1746.0	0	SC	0	2.1829	0	34.5793	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1747.0	0	SC	0	2.1827	0	34.5794	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1748.0	0	SC	0	2.1826	0	34.5795	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1749.0	0	SC	0	2.1824	0	34.5795	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1750.0	0	SC	0	2.1817	0	34.5795	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1751.0	0	SC	0	2.1804	0	34.5797	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1752.0	0	SC	0	2.1792	0	34.5800	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1753.0	0	SC	0	2.1784	0	34.5801	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1754.0	0	SC	0	2.1779	0	34.5801	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1755.0	0	SC	0	2.1771	0	34.5802	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1756.0	0	SC	0	2.1763	0	34.5805	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1757.0	0	SC	0	2.1749	0	34.5807	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1758.0	0	SC	0	2.1743	0	34.5807	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1759.0	0	SC	0	2.1728	0	34.5810	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1760.0	0	SC	0	2.1724	0	34.5810	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1761.0	0	SC	0	2.1721	0	34.5810	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1762.0	0	SC	0	2.1715	0	34.5811	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1763.0	0	SC	0	2.1710	0	34.5811	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1764.0	0	SC	0	2.1694	0	34.5815	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1765.0	0	SC	0	2.1669	0	34.5818	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1766.0	0	SC	0	2.1663	0	34.5818	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1767.0	0	SC	0	2.1655	0	34.5820	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1768.0	0	SC	0	2.1648	0	34.5824	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1769.0	0	SC	0	2.1632	0	34.5825	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1770.0	0	SC	0	2.1606	0	34.5827	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1771.0	0	SC	0	2.1573	0	34.5832	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1772.0	0	SC	0	2.1561	0	34.5834	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1773.0	0	SC	0	2.1526	0	34.5839	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1774.0	0	SC	0	2.1495	0	34.5843	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1775.0	0	SC	0	2.1467	0	34.5847	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1776.0	0	SC	0	2.1427	0	34.5852	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1777.0	0	SC	0	2.1412	0	34.5855	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1778.0	0	SC	0	2.1406	0	34.5856	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1779.0	0	SC	0	2.1400	0	34.5857	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1780.0	0	SC	0	2.1399	0	34.5857	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1781.0	0	SC	0	2.1398	0	34.5857	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1782.0	0	SC	0	2.1396	0	34.5857	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1783.0	0	SC	0	2.1390	0	34.5859	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1784.0	0	SC	0	2.1389	0	34.5858	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1785.0	0	SC	0	2.1388	0	34.5859	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1786.0	0	SC	0	2.1385	0	34.5860	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1787.0	0	SC	0	2.1383	0	34.5861	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1788.0	0	SC	0	2.1381	0	34.5861	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1789.0	0	SC	0	2.1377	0	34.5862	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1790.0	0	SC	0	2.1372	0	34.5862	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1791.0	0	SC	0	2.1365	0	34.5864	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1792.0	0	SC	0	2.1363	0	34.5864	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1793.0	0	SC	0	2.1359	0	34.5866	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1794.0	0	SC	0	2.1357	0	34.5866	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1795.0	0	SC	0	2.1352	0	34.5866	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1796.0	0	SC	0	2.1350	0	34.5866	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1797.0	0	SC	0	2.1333	0	34.5869	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1798.0	0	SC	0	2.1321	0	34.5871	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1799.0	0	SC	0	2.1283	0	34.5877	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1800.0	0	SC	0	2.1272	0	34.5878	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1801.0	0	SC	0	2.1269	0	34.5878	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1802.0	0	SC	0	2.1266	0	34.5879	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1803.0	0	SC	0	2.1266	0	34.5878	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1804.0	0	SC	0	2.1265	0	34.5879	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1805.0	0	SC	0	2.1262	0	34.5879	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1806.0	0	SC	0	2.1258	0	34.5880	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1807.0	0	SC	0	2.1253	0	34.5882	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1808.0	0	SC	0	2.1247	0	34.5882	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1809.0	0	SC	0	2.1244	0	34.5882	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1810.0	0	SC	0	2.1229	0	34.5884	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1811.0	0	SC	0	2.1224	0	34.5884	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1812.0	0	SC	0	2.1222	0	34.5885	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1813.0	0	SC	0	2.1222	0	34.5884	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1814.0	0	SC	0	2.1218	0	34.5886	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1815.0	0	SC	0	2.1216	0	34.5886	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1816.0	0	SC	0	2.1216	0	34.5886	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1817.0	0	SC	0	2.1211	0	34.5885	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1818.0	0	SC	0	2.1205	0	34.5887	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1819.0	0	SC	0	2.1203	0	34.5888	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1820.0	0	SC	0	2.1205	0	34.5888	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1821.0	0	SC	0	2.1211	0	34.5887	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1822.0	0	SC	0	2.1198	0	34.5890	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1823.0	0	SC	0	2.1148	0	34.5895	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1824.0	0	SC	0	2.1124	0	34.5899	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1825.0	0	SC	0	2.1098	0	34.5903	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1826.0	0	SC	0	2.1096	0	34.5902	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1827.0	0	SC	0	2.1087	0	34.5904	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1828.0	0	SC	0	2.1078	0	34.5906	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1829.0	0	SC	0	2.1056	0	34.5907	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1830.0	0	SC	0	2.1049	0	34.5908	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1831.0	0	SC	0	2.1043	0	34.5909	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1832.0	0	SC	0	2.1039	0	34.5909	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1833.0	0	SC	0	2.1038	0	34.5910	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1834.0	0	SC	0	2.1037	0	34.5911	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1835.0	0	SC	0	2.1035	0	34.5911	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1836.0	0	SC	0	2.1034	0	34.5912	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1837.0	0	SC	0	2.1028	0	34.5912	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1838.0	0	SC	0	2.1025	0	34.5912	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1839.0	0	SC	0	2.1022	0	34.5912	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1840.0	0	SC	0	2.1019	0	34.5914	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1841.0	0	SC	0	2.1019	0	34.5914	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1842.0	0	SC	0	2.1016	0	34.5914	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1843.0	0	SC	0	2.1013	0	34.5917	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1844.0	0	SC	0	2.1011	0	34.5916	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1845.0	0	SC	0	2.1009	0	34.5916	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1846.0	0	SC	0	2.1007	0	34.5916	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1847.0	0	SC	0	2.1001	0	34.5917	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1848.0	0	SC	0	2.0992	0	34.5919	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1849.0	0	SC	0	2.0989	0	34.5919	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1850.0	0	SC	0	2.0969	0	34.5922	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1851.0	0	SC	0	2.0947	0	34.5926	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1852.0	0	SC	0	2.0940	0	34.5927	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1853.0	0	SC	0	2.0942	0	34.5925	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1854.0	0	SC	0	2.0935	0	34.5927	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1855.0	0	SC	0	2.0926	0	34.5929	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1856.0	0	SC	0	2.0908	0	34.5933	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1857.0	0	SC	0	2.0896	0	34.5934	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1858.0	0	SC	0	2.0889	0	34.5934	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1859.0	0	SC	0	2.0882	0	34.5935	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1860.0	0	SC	0	2.0879	0	34.5935	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1861.0	0	SC	0	2.0874	0	34.5938	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1862.0	0	SC	0	2.0873	0	34.5937	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1863.0	0	SC	0	2.0868	0	34.5939	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1864.0	0	SC	0	2.0864	0	34.5939	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1865.0	0	SC	0	2.0856	0	34.5941	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1866.0	0	SC	0	2.0851	0	34.5942	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1867.0	0	SC	0	2.0851	0	34.5942	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1868.0	0	SC	0	2.0848	0	34.5942	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1869.0	0	SC	0	2.0842	0	34.5942	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1870.0	0	SC	0	2.0813	0	34.5951	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1871.0	0	SC	0	2.0800	0	34.5952	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1872.0	0	SC	0	2.0794	0	34.5953	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1873.0	0	SC	0	2.0790	0	34.5954	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1874.0	0	SC	0	2.0788	0	34.5953	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1875.0	0	SC	0	2.0788	0	34.5954	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1876.0	0	SC	0	2.0784	0	34.5955	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1877.0	0	SC	0	2.0782	0	34.5956	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1878.0	0	SC	0	2.0777	0	34.5957	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1879.0	0	SC	0	2.0775	0	34.5957	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1880.0	0	SC	0	2.0776	0	34.5955	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1881.0	0	SC	0	2.0778	0	34.5956	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1882.0	0	SC	0	2.0775	0	34.5957	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1883.0	0	SC	0	2.0774	0	34.5956	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1884.0	0	SC	0	2.0771	0	34.5957	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1885.0	0	SC	0	2.0765	0	34.5957	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1886.0	0	SC	0	2.0760	0	34.5959	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1887.0	0	SC	0	2.0761	0	34.5957	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1888.0	0	SC	0	2.0761	0	34.5959	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1889.0	0	SC	0	2.0761	0	34.5959	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1890.0	0	SC	0	2.0756	0	34.5959	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1891.0	0	SC	0	2.0714	0	34.5965	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1892.0	0	SC	0	2.0692	0	34.5971	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1893.0	0	SC	0	2.0685	0	34.5970	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1894.0	0	SC	0	2.0682	0	34.5971	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1895.0	0	SC	0	2.0681	0	34.5971	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1896.0	0	SC	0	2.0673	0	34.5974	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1897.0	0	SC	0	2.0658	0	34.5976	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1898.0	0	SC	0	2.0651	0	34.5977	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1899.0	0	SC	0	2.0651	0	34.5976	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1900.0	0	SC	0	2.0649	0	34.5978	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1901.0	0	SC	0	2.0649	0	34.5977	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1902.0	0	SC	0	2.0649	0	34.5978	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1903.0	0	SC	0	2.0647	0	34.5979	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1904.0	0	SC	0	2.0636	0	34.5980	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1905.0	0	SC	0	2.0624	0	34.5982	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1906.0	0	SC	0	2.0619	0	34.5983	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1907.0	0	SC	0	2.0602	0	34.5986	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1908.0	0	SC	0	2.0590	0	34.5987	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1909.0	0	SC	0	2.0570	0	34.5989	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1910.0	0	SC	0	2.0548	0	34.5993	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1911.0	0	SC	0	2.0538	0	34.5994	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1912.0	0	SC	0	2.0527	0	34.5996	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1913.0	0	SC	0	2.0523	0	34.5997	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1914.0	0	SC	0	2.0505	0	34.5999	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1915.0	0	SC	0	2.0493	0	34.6001	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1916.0	0	SC	0	2.0470	0	34.6004	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1917.0	0	SC	0	2.0461	0	34.6008	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1918.0	0	SC	0	2.0457	0	34.6008	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1919.0	0	SC	0	2.0447	0	34.6011	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1920.0	0	SC	0	2.0444	0	34.6010	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1921.0	0	SC	0	2.0444	0	34.6010	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1922.0	0	SC	0	2.0441	0	34.6012	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1923.0	0	SC	0	2.0432	0	34.6013	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1924.0	0	SC	0	2.0424	0	34.6015	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1925.0	0	SC	0	2.0416	0	34.6018	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1926.0	0	SC	0	2.0397	0	34.6019	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1927.0	0	SC	0	2.0384	0	34.6022	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1928.0	0	SC	0	2.0370	0	34.6025	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1929.0	0	SC	0	2.0351	0	34.6026	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1930.0	0	SC	0	2.0346	0	34.6028	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1931.0	0	SC	0	2.0334	0	34.6031	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1932.0	0	SC	0	2.0320	0	34.6033	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1933.0	0	SC	0	2.0316	0	34.6033	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1934.0	0	SC	0	2.0315	0	34.6033	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1935.0	0	SC	0	2.0310	0	34.6034	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1936.0	0	SC	0	2.0296	0	34.6038	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1937.0	0	SC	0	2.0277	0	34.6040	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1938.0	0	SC	0	2.0253	0	34.6043	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1939.0	0	SC	0	2.0243	0	34.6046	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1940.0	0	SC	0	2.0230	0	34.6049	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1941.0	0	SC	0	2.0208	0	34.6051	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1942.0	0	SC	0	2.0189	0	34.6056	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1943.0	0	SC	0	2.0184	0	34.6057	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1944.0	0	SC	0	2.0184	0	34.6056	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1945.0	0	SC	0	2.0184	0	34.6057	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1946.0	0	SC	0	2.0181	0	34.6057	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1947.0	0	SC	0	2.0175	0	34.6058	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1948.0	0	SC	0	2.0173	0	34.6058	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1949.0	0	SC	0	2.0172	0	34.6059	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1950.0	0	SC	0	2.0171	0	34.6060	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1951.0	0	SC	0	2.0169	0	34.6060	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1952.0	0	SC	0	2.0163	0	34.6062	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1953.0	0	SC	0	2.0144	0	34.6062	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1954.0	0	SC	0	2.0129	0	34.6066	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1955.0	0	SC	0	2.0109	0	34.6068	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1956.0	0	SC	0	2.0088	0	34.6073	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1957.0	0	SC	0	2.0078	0	34.6075	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1958.0	0	SC	0	2.0071	0	34.6075	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1959.0	0	SC	0	2.0066	0	34.6075	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1960.0	0	SC	0	2.0060	0	34.6077	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1961.0	0	SC	0	2.0057	0	34.6077	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1962.0	0	SC	0	2.0013	0	34.6084	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1963.0	0	SC	0	2.0000	0	34.6086	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1964.0	0	SC	0	1.9992	0	34.6086	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1965.0	0	SC	0	1.9980	0	34.6089	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1966.0	0	SC	0	1.9974	0	34.6090	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1967.0	0	SC	0	1.9962	0	34.6091	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1968.0	0	SC	0	1.9961	0	34.6090	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1969.0	0	SC	0	1.9958	0	34.6090	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1970.0	0	SC	0	1.9952	0	34.6092	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1971.0	0	SC	0	1.9936	0	34.6094	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1972.0	0	SC	0	1.9915	0	34.6096	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1973.0	0	SC	0	1.9900	0	34.6098	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1974.0	0	SC	0	1.9879	0	34.6101	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1975.0	0	SC	0	1.9859	0	34.6103	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1976.0	0	SC	0	1.9847	0	34.6104	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1977.0	0	SC	0	1.9840	0	34.6104	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1978.0	0	SC	0	1.9834	0	34.6105	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1979.0	0	SC	0	1.9829	0	34.6107	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1980.0	0	SC	0	1.9830	0	34.6105	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1981.0	0	SC	0	1.9828	0	34.6107	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1982.0	0	SC	0	1.9823	0	34.6107	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1983.0	0	SC	0	1.9821	0	34.6107	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1984.0	0	SC	0	1.9821	0	34.6108	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1985.0	0	SC	0	1.9821	0	34.6108	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1986.0	0	SC	0	1.9820	0	34.6109	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1987.0	0	SC	0	1.9821	0	34.6108	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1988.0	0	SC	0	1.9822	0	34.6108	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1989.0	0	SC	0	1.9818	0	34.6109	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1990.0	0	SC	0	1.9815	0	34.6110	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1991.0	0	SC	0	1.9815	0	34.6109	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1992.0	0	SC	0	1.9812	0	34.6110	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1993.0	0	SC	0	1.9808	0	34.6110	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1994.0	0	SC	0	1.9794	0	34.6114	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1995.0	0	SC	0	1.9782	0	34.6114	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1996.0	0	SC	0	1.9774	0	34.6116	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1997.0	0	SC	0	1.9764	0	34.6119	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1998.0	0	SC	0	1.9753	0	34.6120	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	1999.0	0	SC	0	1.9745	0	34.6121	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2000.0	0	SC	0	1.9732	0	34.6123	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2001.0	0	SC	0	1.9722	0	34.6125	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2002.0	0	SC	0	1.9720	0	34.6125	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2003.0	0	SC	0	1.9719	0	34.6126	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2004.0	0	SC	0	1.9711	0	34.6126	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2005.0	0	SC	0	1.9706	0	34.6126	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2006.0	0	SC	0	1.9702	0	34.6129	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2007.0	0	SC	0	1.9701	0	34.6129	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2008.0	0	SC	0	1.9700	0	34.6129	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2009.0	0	SC	0	1.9670	0	34.6136	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2010.0	0	SC	0	1.9636	0	34.6140	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2011.0	0	SC	0	1.9625	0	34.6141	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2012.0	0	SC	0	1.9626	0	34.6141	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2013.0	0	SC	0	1.9628	0	34.6141	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2014.0	0	SC	0	1.9628	0	34.6141	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2015.0	0	SC	0	1.9628	0	34.6141	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2016.0	0	SC	0	1.9629	0	34.6141	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2017.0	0	SC	0	1.9629	0	34.6141	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2018.0	0	SC	0	1.9628	0	34.6143	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2019.0	0	SC	0	1.9623	0	34.6143	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2020.0	0	SC	0	1.9618	0	34.6144	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2021.0	0	SC	0	1.9618	0	34.6144	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2022.0	0	SC	0	1.9615	0	34.6144	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2023.0	0	SC	0	1.9613	0	34.6144	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2024.0	0	SC	0	1.9613	0	34.6143	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2025.0	0	SC	0	1.9608	0	34.6145	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2026.0	0	SC	0	1.9608	0	34.6146	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2027.0	0	SC	0	1.9609	0	34.6144	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2028.0	0	SC	0	1.9607	0	34.6144	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2029.0	0	SC	0	1.9606	0	34.6144	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2030.0	0	SC	0	1.9604	0	34.6145	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2031.0	0	SC	0	1.9603	0	34.6147	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2032.0	0	SC	0	1.9597	0	34.6146	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2033.0	0	SC	0	1.9583	0	34.6148	0
JPBN___20031420	003	C	11/01/2003	15:06	136.9908	29.0050	0	2034.0	0	SC	0	1.9545	0	34.6153	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	6.0	0	SD	0	25.48	0	34.695	0	4.725	0			0.01	0					0.0	0	0.00	0							6.2	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	11.0	0	SD	0	25.48	0	34.694	0	4.702	0			0.00	0					0.0	0	0.00	0							11.0	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	26.0	0	SD	0	25.48	0	34.694	0	4.702	0			0.00	0					0.0	0	0.00	0							26.6	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	50.0	0	SD	0	25.48	0	34.694	0	4.725	0			0.00	0					0.0	0	0.00	0							50.1	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	75.0	0	SD	0	25.48	0	34.692	0	4.680	0			0.01	0					0.1	0	0.01	0							76.0	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	100.0	0	SD	0	23.37	0	34.858	0	4.545	0			0.10	0					1.4	0	0.13	0							101.0	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	125.0	0	SD	0	21.77	0	34.887	0	4.545	0			0.13	0					1.7	0	0.04	0							126.2	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	151.0	0	SD	0	20.49	0	34.886	0	4.725	0			0.11	0					1.3	0	0.04	0							152.0	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	201.0	0	SD	0	19.24	0	34.852	0	4.635	0			0.20	0					2.9	0	0.01	0							202.9	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	251.0	0	SD	0	18.24	0	34.807	0	4.725	0			0.25	0					3.8	0	0.01	0							252.5	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	301.0	0	SD	0	17.18	0	34.731	0	4.456	0			0.42	0					6.3	0	0.00	0							303.0	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	399.0	0	SD	0	15.28	0	34.614	0	4.366	0			0.65	0					9.6	0	0.00	0							402.0	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	501.0	0	SD	0	12.60	0	34.436	0	4.075	0			1.04	0					15.3	0	0.00	0							505.0	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	601.0	0	SD	0	10.18	0	34.292	0	3.695	0			1.48	0					21.2	0	0.00	0							605.9	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	700.0	0	SD	0	7.50	0	34.202	0	2.911	0			2.08	0					29.2	0	0.00	0							706.3	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	802.0	0	SD	0	5.93	0	34.243	0	2.194	0			2.49	0					34.9	0	0.00	0							808.5	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	901.0	0	SD	0	4.80	0	34.292	0	1.747	0			2.74	0					38.3	0	0.00	0							908.8	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	1002.0	0	SD	0	4.06	0	34.346	0	1.567	0			2.88	0					40.2	0	0.00	0							1011.5	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	1251.0	0	SD	0	3.11	0	34.464	0	1.635	0			2.95	0					41.2	0	0.00	0							1262.7	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	1502.0	0	SD	0	2.54	0	34.530	0	1.903	0			2.90	0					40.9	0	0.00	0							1517.4	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	1751.0	0	SD	0	2.20	0	34.578	0	2.284	0			2.83	0					40.0	0	0.00	0							1770.1	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	2000.0	0	SD	0	1.99	0	34.610	0	2.597	0			2.76	0					39.2	0	0.00	0							2022.6	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	0.0	0	SC	0	25.48	0	34.689	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	10.0	0	SC	0	25.47	0	34.689	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	20.0	0	SC	0	25.47	0	34.689	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	30.0	0	SC	0	25.47	0	34.690	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	50.0	0	SC	0	25.48	0	34.690	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	75.0	0	SC	0	25.48	0	34.690	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	100.0	0	SC	0	23.75	0	34.848	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	125.0	0	SC	0	21.97	0	34.896	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	150.0	0	SC	0	20.98	0	34.899	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	200.0	0	SC	0	19.26	0	34.846	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	250.0	0	SC	0	18.41	0	34.818	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	300.0	0	SC	0	17.33	0	34.748	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	400.0	0	SC	0	15.15	0	34.610	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	500.0	0	SC	0	12.14	0	34.410	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	600.0	0	SC	0	10.16	0	34.296	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	700.0	0	SC	0	7.73	0	34.207	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	800.0	0	SC	0	5.99	0	34.244	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	900.0	0	SC	0	4.77	0	34.297	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	1000.0	0	SC	0	4.08	0	34.347	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	1200.0	0	SC	0	3.25	0	34.447	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	1500.0	0	SC	0	2.53	0	34.532	0
JPBN___20031420	004	B	11/01/2003	20:32	136.9833	28.0000	0	2000.0	0	SC	0	1.99	0	34.610	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	6.0	0	SD	0	19.46	0	34.855	0	5.083	0	8.15	0	0.08	0			2	0	1.1	0	0.23	0			0.20	0	0.17	0	5.7	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	11.0	0	SD	0	19.47	0	34.856	0	5.083	0	8.15	0	0.08	0			2	0	1.1	0	0.22	0			0.25	0	0.21	0	10.8	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	51.0	0	SD	0	19.47	0	34.858	0	5.083	0	8.16	0	0.09	0			2	0	1.2	0	0.24	0			0.23	0	0.19	0	50.9	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	74.0	0	SD	0	19.46	0	34.859	0	5.083	0	8.15	0	0.09	0			2	0	1.2	0	0.25	0			0.19	0	0.18	0	75.0	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	100.0	0	SD	0	19.46	0	34.859	0	5.083	0	8.16	0	0.09	0			2	0	1.2	0	0.25	0			0.23	0	0.19	0	100.8	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	125.0	0	SD	0	19.47	0	34.858	0	5.105	0	8.15	0	0.09	0			2	0	1.2	0	0.25	0			0.19	0	0.17	0	125.9	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	152.0	0	SD	0	19.46	0	34.858	0	5.083	0	8.15	0	0.10	0			2	0	1.3	0	0.26	0			0.00	0	0.02	0	152.6	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	200.0	0	SD	0	18.30	0	34.794	0	4.568	0	8.09	0	0.29	0			4	0	4.4	0	0.01	0			0.00	0	0.01	0	201.8	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	249.0	0	SD	0	17.47	0	34.760	0	4.635	0	8.08	0	0.33	0			5	0	5.1	0	0.01	0			0.00	0	0.01	0	251.3	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	301.0	0	SD	0	16.61	0	34.712	0	4.545	0	8.05	0	0.44	0			6	0	6.7	0	0.00	0			0.02	0	0.04	0	303.3	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	403.0	0	SD	0	14.34	0	34.557	0	4.187	0	7.97	0	0.80	0			13	0	11.9	0	0.00	0							406.1	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	501.0	0	SD	0	11.07	0	34.347	0	3.784	0	7.86	0	1.33	0			28	0	19.0	0	0.00	0							505.3	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	602.0	0	SD	0	8.79	0	34.225	0	3.336	0	7.76	0	1.78	0			44	0	24.9	0	0.00	0							607.0	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	703.0	0	SD	0	6.41	0	34.125	0	2.866	0	7.65	0	2.26	0			65	0	31.3	0	0.00	0							708.9	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	803.0	0	SD	0	5.13	0	34.176	0	2.082	0	7.56	0	2.66	0			87	0	36.9	0	0.00	0							809.8	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	1002.0	0	SD	0	3.97	0	34.325	0	1.523	0	7.51	0	2.92	0			114	0	40.5	0	0.00	0							1011.7	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	1251.0	0	SD	0	3.07	0	34.458	0	1.343	0	7.51	0	3.00	0			133	0	41.8	0	0.00	0							1263.4	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	1502.0	0	SD	0	2.50	0	34.528	0	1.881	0	7.55	0	2.88	0			139	0	40.5	0	0.00	0							1518.1	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	2002.0	0	SD	0	1.97	0	34.606	0	2.463	0	7.60	0	2.80	0			146	0	39.6	0	0.00	0							2025.3	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	2500.0	0	SD	0	1.76	0	34.641	0	2.956	0	7.64	0	2.69	0			144	0	38.3	0	0.00	0							2532.4	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	2998.0	0	SD	0	1.61	0	34.665	0	3.068	0	7.65	0	2.67	0			144	0	38.1	0	0.00	0							3040.3	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	3999.0	0	SD	0	1.55	0	34.683	0	3.515	0	7.69	0	2.56	0			141	0	36.7	0	0.00	0							4065.0	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	4449.0	0	SD	0	1.59	0	34.684	0	3.605	0	7.69	0	2.54	0			140	0	36.5	0	0.00	0							4526.8	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	0.0	0	SC	0	19.47	0	34.845	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	10.0	0	SC	0	19.48	0	34.858	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	20.0	0	SC	0	19.50	0	34.859	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	30.0	0	SC	0	19.50	0	34.859	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	50.0	0	SC	0	19.50	0	34.859	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	75.0	0	SC	0	19.51	0	34.859	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	100.0	0	SC	0	19.50	0	34.860	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	125.0	0	SC	0	19.50	0	34.861	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	150.0	0	SC	0	19.50	0	34.861	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	200.0	0	SC	0	18.39	0	34.818	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	250.0	0	SC	0	17.50	0	34.759	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	300.0	0	SC	0	16.63	0	34.708	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	400.0	0	SC	0	14.70	0	34.583	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	500.0	0	SC	0	12.18	0	34.417	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	600.0	0	SC	0	9.50	0	34.265	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	700.0	0	SC	0	7.15	0	34.169	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	800.0	0	SC	0	5.43	0	34.186	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	900.0	0	SC	0	4.55	0	34.249	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	1000.0	0	SC	0	3.96	0	34.324	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	1200.0	0	SC	0	3.23	0	34.428	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	1500.0	0	SC	0	2.61	0	34.520	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	2000.0	0	SC	0	1.97	0	34.606	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	2500.0	0	SC	0	1.75	0	34.641	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	3000.0	0	SC	0	1.62	0	34.665	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	3500.0	0	SC	0	1.54	0	34.678	0
JPBN___20041421	001	B	01/23/2004	21:50	137.0333	29.9833	0	4000.0	0	SC	0	1.55	0	34.683	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3.0	0	SC	0	19.4733	0	34.7772	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4.0	0	SC	0	19.4784	0	34.8448	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	5.0	0	SC	0	19.4915	0	34.8541	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	6.0	0	SC	0	19.4938	0	34.8551	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	7.0	0	SC	0	19.4971	0	34.8574	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	8.0	0	SC	0	19.4990	0	34.8581	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	9.0	0	SC	0	19.4952	0	34.8581	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	10.0	0	SC	0	19.4890	0	34.8583	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	11.0	0	SC	0	19.4976	0	34.8584	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	12.0	0	SC	0	19.4992	0	34.8584	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	13.0	0	SC	0	19.5000	0	34.8585	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	14.0	0	SC	0	19.5000	0	34.8585	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	15.0	0	SC	0	19.5002	0	34.8586	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	16.0	0	SC	0	19.5002	0	34.8583	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	17.0	0	SC	0	19.5007	0	34.8587	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	18.0	0	SC	0	19.5009	0	34.8588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	19.0	0	SC	0	19.5011	0	34.8585	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	20.0	0	SC	0	19.5011	0	34.8589	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	21.0	0	SC	0	19.5012	0	34.8588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	22.0	0	SC	0	19.5012	0	34.8589	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	23.0	0	SC	0	19.5014	0	34.8588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	24.0	0	SC	0	19.5015	0	34.8586	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	25.0	0	SC	0	19.5016	0	34.8586	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	26.0	0	SC	0	19.5011	0	34.8581	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	27.0	0	SC	0	19.5019	0	34.8581	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	28.0	0	SC	0	19.5028	0	34.8587	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	29.0	0	SC	0	19.5030	0	34.8589	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	30.0	0	SC	0	19.5031	0	34.8587	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	31.0	0	SC	0	19.5033	0	34.8588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	32.0	0	SC	0	19.5027	0	34.8586	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	33.0	0	SC	0	19.5030	0	34.8584	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	34.0	0	SC	0	19.5037	0	34.8588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	35.0	0	SC	0	19.5038	0	34.8590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	36.0	0	SC	0	19.5037	0	34.8590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	37.0	0	SC	0	19.5040	0	34.8590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	38.0	0	SC	0	19.5045	0	34.8591	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	39.0	0	SC	0	19.5043	0	34.8590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	40.0	0	SC	0	19.5038	0	34.8591	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	41.0	0	SC	0	19.5051	0	34.8592	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	42.0	0	SC	0	19.5053	0	34.8593	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	43.0	0	SC	0	19.5051	0	34.8592	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	44.0	0	SC	0	19.5050	0	34.8590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	45.0	0	SC	0	19.5055	0	34.8591	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	46.0	0	SC	0	19.5050	0	34.8590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	47.0	0	SC	0	19.5056	0	34.8591	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	48.0	0	SC	0	19.5061	0	34.8592	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	49.0	0	SC	0	19.5069	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	50.0	0	SC	0	19.5069	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	51.0	0	SC	0	19.5076	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	52.0	0	SC	0	19.5071	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	53.0	0	SC	0	19.5067	0	34.8593	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	54.0	0	SC	0	19.5066	0	34.8593	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	55.0	0	SC	0	19.5067	0	34.8592	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	56.0	0	SC	0	19.5065	0	34.8592	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	57.0	0	SC	0	19.5067	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	58.0	0	SC	0	19.5069	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	59.0	0	SC	0	19.5069	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	60.0	0	SC	0	19.5069	0	34.8593	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	61.0	0	SC	0	19.5064	0	34.8592	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	62.0	0	SC	0	19.5066	0	34.8592	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	63.0	0	SC	0	19.5073	0	34.8593	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	64.0	0	SC	0	19.5069	0	34.8593	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	65.0	0	SC	0	19.5056	0	34.8590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	66.0	0	SC	0	19.5055	0	34.8588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	67.0	0	SC	0	19.5058	0	34.8589	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	68.0	0	SC	0	19.5066	0	34.8588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	69.0	0	SC	0	19.5071	0	34.8590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	70.0	0	SC	0	19.5071	0	34.8591	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	71.0	0	SC	0	19.5077	0	34.8591	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	72.0	0	SC	0	19.5090	0	34.8592	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	73.0	0	SC	0	19.5095	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	74.0	0	SC	0	19.5105	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	75.0	0	SC	0	19.5107	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	76.0	0	SC	0	19.5106	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	77.0	0	SC	0	19.5103	0	34.8596	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	78.0	0	SC	0	19.5106	0	34.8596	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	79.0	0	SC	0	19.5107	0	34.8596	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	80.0	0	SC	0	19.5112	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	81.0	0	SC	0	19.5111	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	82.0	0	SC	0	19.5113	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	83.0	0	SC	0	19.5108	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	84.0	0	SC	0	19.5114	0	34.8593	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	85.0	0	SC	0	19.5109	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	86.0	0	SC	0	19.5107	0	34.8596	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	87.0	0	SC	0	19.5106	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	88.0	0	SC	0	19.5106	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	89.0	0	SC	0	19.5103	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	90.0	0	SC	0	19.5102	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	91.0	0	SC	0	19.5106	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	92.0	0	SC	0	19.5108	0	34.8596	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	93.0	0	SC	0	19.5102	0	34.8596	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	94.0	0	SC	0	19.5098	0	34.8599	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	95.0	0	SC	0	19.5076	0	34.8603	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	96.0	0	SC	0	19.5074	0	34.8603	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	97.0	0	SC	0	19.5077	0	34.8603	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	98.0	0	SC	0	19.5077	0	34.8601	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	99.0	0	SC	0	19.5073	0	34.8602	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	100.0	0	SC	0	19.5074	0	34.8602	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	101.0	0	SC	0	19.5076	0	34.8603	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	102.0	0	SC	0	19.5076	0	34.8603	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	103.0	0	SC	0	19.5080	0	34.8603	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	104.0	0	SC	0	19.5083	0	34.8603	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	105.0	0	SC	0	19.5083	0	34.8603	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	106.0	0	SC	0	19.5080	0	34.8605	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	107.0	0	SC	0	19.5076	0	34.8606	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	108.0	0	SC	0	19.5089	0	34.8604	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	109.0	0	SC	0	19.5083	0	34.8606	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	110.0	0	SC	0	19.5077	0	34.8606	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	111.0	0	SC	0	19.5069	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	112.0	0	SC	0	19.5074	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	113.0	0	SC	0	19.5071	0	34.8607	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	114.0	0	SC	0	19.5071	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	115.0	0	SC	0	19.5074	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	116.0	0	SC	0	19.5080	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	117.0	0	SC	0	19.5083	0	34.8607	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	118.0	0	SC	0	19.5077	0	34.8607	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	119.0	0	SC	0	19.5076	0	34.8607	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	120.0	0	SC	0	19.5072	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	121.0	0	SC	0	19.5071	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	122.0	0	SC	0	19.5076	0	34.8609	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	123.0	0	SC	0	19.5077	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	124.0	0	SC	0	19.5082	0	34.8609	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	125.0	0	SC	0	19.5080	0	34.8609	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	126.0	0	SC	0	19.5082	0	34.8609	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	127.0	0	SC	0	19.5086	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	128.0	0	SC	0	19.5088	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	129.0	0	SC	0	19.5090	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	130.0	0	SC	0	19.5092	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	131.0	0	SC	0	19.5080	0	34.8609	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	132.0	0	SC	0	19.5068	0	34.8611	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	133.0	0	SC	0	19.5071	0	34.8610	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	134.0	0	SC	0	19.5068	0	34.8610	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	135.0	0	SC	0	19.5067	0	34.8611	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	136.0	0	SC	0	19.5066	0	34.8611	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	137.0	0	SC	0	19.5067	0	34.8611	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	138.0	0	SC	0	19.5067	0	34.8611	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	139.0	0	SC	0	19.5068	0	34.8611	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	140.0	0	SC	0	19.5068	0	34.8611	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	141.0	0	SC	0	19.5068	0	34.8611	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	142.0	0	SC	0	19.5064	0	34.8611	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	143.0	0	SC	0	19.5048	0	34.8609	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	144.0	0	SC	0	19.5053	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	145.0	0	SC	0	19.5056	0	34.8609	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	146.0	0	SC	0	19.5053	0	34.8609	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	147.0	0	SC	0	19.5057	0	34.8610	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	148.0	0	SC	0	19.5060	0	34.8610	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	149.0	0	SC	0	19.5062	0	34.8610	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	150.0	0	SC	0	19.5057	0	34.8610	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	151.0	0	SC	0	19.5042	0	34.8610	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	152.0	0	SC	0	19.5038	0	34.8609	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	153.0	0	SC	0	19.5035	0	34.8609	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	154.0	0	SC	0	19.5037	0	34.8610	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	155.0	0	SC	0	19.5041	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	156.0	0	SC	0	19.5043	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	157.0	0	SC	0	19.5041	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	158.0	0	SC	0	19.4954	0	34.8603	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	159.0	0	SC	0	19.4687	0	34.8590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	160.0	0	SC	0	19.4500	0	34.8578	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	161.0	0	SC	0	19.4195	0	34.8558	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	162.0	0	SC	0	19.4150	0	34.8555	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	163.0	0	SC	0	19.4024	0	34.8546	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	164.0	0	SC	0	19.3766	0	34.8533	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	165.0	0	SC	0	19.3426	0	34.8510	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	166.0	0	SC	0	19.3355	0	34.8507	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	167.0	0	SC	0	19.3304	0	34.8503	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	168.0	0	SC	0	19.3241	0	34.8500	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	169.0	0	SC	0	19.3252	0	34.8500	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	170.0	0	SC	0	19.3249	0	34.8502	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	171.0	0	SC	0	19.3267	0	34.8504	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	172.0	0	SC	0	19.3268	0	34.8504	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	173.0	0	SC	0	19.3235	0	34.8506	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	174.0	0	SC	0	19.3161	0	34.8504	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	175.0	0	SC	0	19.3055	0	34.8502	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	176.0	0	SC	0	19.2886	0	34.8489	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	177.0	0	SC	0	19.2544	0	34.8470	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	178.0	0	SC	0	19.2253	0	34.8444	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	179.0	0	SC	0	19.1890	0	34.8410	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	180.0	0	SC	0	19.0463	0	34.8323	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	181.0	0	SC	0	18.9536	0	34.8252	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	182.0	0	SC	0	18.9237	0	34.8223	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	183.0	0	SC	0	18.8991	0	34.8204	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	184.0	0	SC	0	18.8612	0	34.8186	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	185.0	0	SC	0	18.7280	0	34.8066	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	186.0	0	SC	0	18.7054	0	34.8046	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	187.0	0	SC	0	18.6750	0	34.8025	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	188.0	0	SC	0	18.6556	0	34.8043	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	189.0	0	SC	0	18.6289	0	34.8072	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	190.0	0	SC	0	18.6033	0	34.8058	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	191.0	0	SC	0	18.5514	0	34.8039	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	192.0	0	SC	0	18.5233	0	34.8019	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	193.0	0	SC	0	18.5019	0	34.8034	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	194.0	0	SC	0	18.5179	0	34.8211	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	195.0	0	SC	0	18.5172	0	34.8244	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	196.0	0	SC	0	18.5117	0	34.8252	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	197.0	0	SC	0	18.4925	0	34.8264	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	198.0	0	SC	0	18.4663	0	34.8243	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	199.0	0	SC	0	18.4538	0	34.8233	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	200.0	0	SC	0	18.4197	0	34.8208	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	201.0	0	SC	0	18.4009	0	34.8190	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	202.0	0	SC	0	18.3850	0	34.8176	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	203.0	0	SC	0	18.3759	0	34.8165	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	204.0	0	SC	0	18.3838	0	34.8168	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	205.0	0	SC	0	18.3541	0	34.8144	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	206.0	0	SC	0	18.3384	0	34.8127	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	207.0	0	SC	0	18.3199	0	34.8110	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	208.0	0	SC	0	18.3007	0	34.8093	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	209.0	0	SC	0	18.3021	0	34.8098	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	210.0	0	SC	0	18.2818	0	34.8078	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	211.0	0	SC	0	18.2667	0	34.8066	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	212.0	0	SC	0	18.2553	0	34.8060	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	213.0	0	SC	0	18.2382	0	34.8048	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	214.0	0	SC	0	18.2186	0	34.8048	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	215.0	0	SC	0	18.2006	0	34.8051	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	216.0	0	SC	0	18.1750	0	34.8042	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	217.0	0	SC	0	18.1296	0	34.8015	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	218.0	0	SC	0	18.1027	0	34.7997	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	219.0	0	SC	0	18.0852	0	34.7984	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	220.0	0	SC	0	18.0342	0	34.7960	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	221.0	0	SC	0	18.0000	0	34.7932	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	222.0	0	SC	0	17.9810	0	34.7913	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	223.0	0	SC	0	18.0006	0	34.7922	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	224.0	0	SC	0	17.9564	0	34.7879	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	225.0	0	SC	0	17.9398	0	34.7874	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	226.0	0	SC	0	17.9012	0	34.7842	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	227.0	0	SC	0	17.8768	0	34.7819	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	228.0	0	SC	0	17.8457	0	34.7791	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	229.0	0	SC	0	17.8727	0	34.7810	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	230.0	0	SC	0	17.8830	0	34.7821	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	231.0	0	SC	0	17.7807	0	34.7732	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	232.0	0	SC	0	17.7488	0	34.7718	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	233.0	0	SC	0	17.7388	0	34.7719	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	234.0	0	SC	0	17.7332	0	34.7730	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	235.0	0	SC	0	17.7308	0	34.7741	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	236.0	0	SC	0	17.7272	0	34.7742	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	237.0	0	SC	0	17.7178	0	34.7737	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	238.0	0	SC	0	17.6894	0	34.7701	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	239.0	0	SC	0	17.6738	0	34.7692	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	240.0	0	SC	0	17.6472	0	34.7665	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	241.0	0	SC	0	17.6322	0	34.7650	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	242.0	0	SC	0	17.6269	0	34.7643	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	243.0	0	SC	0	17.6195	0	34.7637	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	244.0	0	SC	0	17.6083	0	34.7633	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	245.0	0	SC	0	17.6085	0	34.7634	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	246.0	0	SC	0	17.6109	0	34.7637	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	247.0	0	SC	0	17.5970	0	34.7627	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	248.0	0	SC	0	17.5677	0	34.7627	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	249.0	0	SC	0	17.5531	0	34.7615	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	250.0	0	SC	0	17.5215	0	34.7596	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	251.0	0	SC	0	17.5141	0	34.7593	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	252.0	0	SC	0	17.5033	0	34.7588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	253.0	0	SC	0	17.4940	0	34.7582	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	254.0	0	SC	0	17.4843	0	34.7573	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	255.0	0	SC	0	17.4718	0	34.7565	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	256.0	0	SC	0	17.4429	0	34.7548	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	257.0	0	SC	0	17.4174	0	34.7554	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	258.0	0	SC	0	17.3998	0	34.7554	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	259.0	0	SC	0	17.3691	0	34.7521	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	260.0	0	SC	0	17.3414	0	34.7513	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	261.0	0	SC	0	17.2978	0	34.7473	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	262.0	0	SC	0	17.2765	0	34.7466	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	263.0	0	SC	0	17.2704	0	34.7458	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	264.0	0	SC	0	17.2591	0	34.7456	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	265.0	0	SC	0	17.2532	0	34.7459	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	266.0	0	SC	0	17.2424	0	34.7450	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	267.0	0	SC	0	17.1940	0	34.7403	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	268.0	0	SC	0	17.1602	0	34.7376	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	269.0	0	SC	0	17.1570	0	34.7372	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	270.0	0	SC	0	17.1507	0	34.7365	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	271.0	0	SC	0	17.1408	0	34.7364	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	272.0	0	SC	0	17.1380	0	34.7366	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	273.0	0	SC	0	17.1369	0	34.7367	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	274.0	0	SC	0	17.1348	0	34.7369	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	275.0	0	SC	0	17.1309	0	34.7367	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	276.0	0	SC	0	17.1257	0	34.7364	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	277.0	0	SC	0	17.1132	0	34.7361	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	278.0	0	SC	0	17.0956	0	34.7349	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	279.0	0	SC	0	17.0740	0	34.7331	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	280.0	0	SC	0	17.0308	0	34.7301	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	281.0	0	SC	0	17.0047	0	34.7284	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	282.0	0	SC	0	16.9953	0	34.7277	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	283.0	0	SC	0	16.9829	0	34.7269	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	284.0	0	SC	0	16.9650	0	34.7259	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	285.0	0	SC	0	16.9494	0	34.7250	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	286.0	0	SC	0	16.9353	0	34.7242	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	287.0	0	SC	0	16.9254	0	34.7235	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	288.0	0	SC	0	16.8997	0	34.7219	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	289.0	0	SC	0	16.8806	0	34.7207	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	290.0	0	SC	0	16.8656	0	34.7199	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	291.0	0	SC	0	16.8588	0	34.7198	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	292.0	0	SC	0	16.8550	0	34.7194	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	293.0	0	SC	0	16.8487	0	34.7192	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	294.0	0	SC	0	16.8364	0	34.7186	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	295.0	0	SC	0	16.7951	0	34.7162	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	296.0	0	SC	0	16.7405	0	34.7130	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	297.0	0	SC	0	16.7241	0	34.7125	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	298.0	0	SC	0	16.7179	0	34.7126	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	299.0	0	SC	0	16.6941	0	34.7124	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	300.0	0	SC	0	16.6715	0	34.7119	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	301.0	0	SC	0	16.6515	0	34.7097	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	302.0	0	SC	0	16.6344	0	34.7083	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	303.0	0	SC	0	16.6286	0	34.7082	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	304.0	0	SC	0	16.6179	0	34.7075	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	305.0	0	SC	0	16.5919	0	34.7054	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	306.0	0	SC	0	16.5668	0	34.7036	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	307.0	0	SC	0	16.5597	0	34.7030	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	308.0	0	SC	0	16.5534	0	34.7028	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	309.0	0	SC	0	16.5505	0	34.7027	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	310.0	0	SC	0	16.5499	0	34.7029	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	311.0	0	SC	0	16.5503	0	34.7030	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	312.0	0	SC	0	16.5488	0	34.7028	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	313.0	0	SC	0	16.5469	0	34.7028	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	314.0	0	SC	0	16.5464	0	34.7029	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	315.0	0	SC	0	16.5442	0	34.7029	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	316.0	0	SC	0	16.5433	0	34.7029	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	317.0	0	SC	0	16.5381	0	34.7025	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	318.0	0	SC	0	16.5116	0	34.7010	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	319.0	0	SC	0	16.5046	0	34.7005	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	320.0	0	SC	0	16.4588	0	34.6971	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	321.0	0	SC	0	16.4070	0	34.6947	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	322.0	0	SC	0	16.3823	0	34.6938	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	323.0	0	SC	0	16.3565	0	34.6926	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	324.0	0	SC	0	16.3341	0	34.6917	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	325.0	0	SC	0	16.3261	0	34.6924	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	326.0	0	SC	0	16.3131	0	34.6918	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	327.0	0	SC	0	16.2686	0	34.6881	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	328.0	0	SC	0	16.2274	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	329.0	0	SC	0	16.2039	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	330.0	0	SC	0	16.1981	0	34.6819	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	331.0	0	SC	0	16.1851	0	34.6809	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	332.0	0	SC	0	16.1600	0	34.6805	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	333.0	0	SC	0	16.1523	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	334.0	0	SC	0	16.1287	0	34.6808	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	335.0	0	SC	0	16.0965	0	34.6785	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	336.0	0	SC	0	16.0759	0	34.6769	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	337.0	0	SC	0	16.0598	0	34.6748	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	338.0	0	SC	0	16.0428	0	34.6743	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	339.0	0	SC	0	15.9993	0	34.6714	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	340.0	0	SC	0	15.9663	0	34.6689	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	341.0	0	SC	0	15.9300	0	34.6662	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	342.0	0	SC	0	15.9014	0	34.6635	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	343.0	0	SC	0	15.8655	0	34.6609	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	344.0	0	SC	0	15.8196	0	34.6579	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	345.0	0	SC	0	15.7716	0	34.6546	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	346.0	0	SC	0	15.7461	0	34.6525	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	347.0	0	SC	0	15.7357	0	34.6515	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	348.0	0	SC	0	15.7147	0	34.6499	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	349.0	0	SC	0	15.6980	0	34.6489	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	350.0	0	SC	0	15.6918	0	34.6485	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	351.0	0	SC	0	15.6774	0	34.6475	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	352.0	0	SC	0	15.6661	0	34.6468	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	353.0	0	SC	0	15.6376	0	34.6451	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	354.0	0	SC	0	15.5771	0	34.6406	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	355.0	0	SC	0	15.5541	0	34.6393	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	356.0	0	SC	0	15.5416	0	34.6390	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	357.0	0	SC	0	15.5271	0	34.6379	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	358.0	0	SC	0	15.5103	0	34.6369	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	359.0	0	SC	0	15.4872	0	34.6353	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	360.0	0	SC	0	15.4736	0	34.6340	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	361.0	0	SC	0	15.4666	0	34.6337	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	362.0	0	SC	0	15.4396	0	34.6320	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	363.0	0	SC	0	15.4222	0	34.6308	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	364.0	0	SC	0	15.4077	0	34.6297	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	365.0	0	SC	0	15.3995	0	34.6291	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	366.0	0	SC	0	15.3884	0	34.6283	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	367.0	0	SC	0	15.3803	0	34.6280	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	368.0	0	SC	0	15.3384	0	34.6256	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	369.0	0	SC	0	15.3077	0	34.6232	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	370.0	0	SC	0	15.2948	0	34.6222	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	371.0	0	SC	0	15.2777	0	34.6210	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	372.0	0	SC	0	15.2642	0	34.6201	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	373.0	0	SC	0	15.2427	0	34.6186	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	374.0	0	SC	0	15.1896	0	34.6148	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	375.0	0	SC	0	15.1607	0	34.6131	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	376.0	0	SC	0	15.1413	0	34.6120	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	377.0	0	SC	0	15.1135	0	34.6102	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	378.0	0	SC	0	15.0993	0	34.6090	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	379.0	0	SC	0	15.0774	0	34.6076	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	380.0	0	SC	0	15.0623	0	34.6066	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	381.0	0	SC	0	15.0580	0	34.6063	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	382.0	0	SC	0	15.0486	0	34.6057	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	383.0	0	SC	0	15.0290	0	34.6049	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	384.0	0	SC	0	14.9992	0	34.6030	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	385.0	0	SC	0	14.9733	0	34.6013	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	386.0	0	SC	0	14.9676	0	34.6007	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	387.0	0	SC	0	14.9590	0	34.6002	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	388.0	0	SC	0	14.9508	0	34.5996	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	389.0	0	SC	0	14.9441	0	34.5994	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	390.0	0	SC	0	14.9396	0	34.5994	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	391.0	0	SC	0	14.9392	0	34.5992	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	392.0	0	SC	0	14.9373	0	34.5993	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	393.0	0	SC	0	14.9347	0	34.5992	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	394.0	0	SC	0	14.9084	0	34.5978	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	395.0	0	SC	0	14.8706	0	34.5948	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	396.0	0	SC	0	14.8589	0	34.5939	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	397.0	0	SC	0	14.8566	0	34.5938	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	398.0	0	SC	0	14.8517	0	34.5936	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	399.0	0	SC	0	14.8434	0	34.5930	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	400.0	0	SC	0	14.8211	0	34.5916	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	401.0	0	SC	0	14.7948	0	34.5896	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	402.0	0	SC	0	14.7371	0	34.5855	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	403.0	0	SC	0	14.7071	0	34.5833	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	404.0	0	SC	0	14.6987	0	34.5829	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	405.0	0	SC	0	14.6948	0	34.5825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	406.0	0	SC	0	14.6908	0	34.5825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	407.0	0	SC	0	14.6862	0	34.5822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	408.0	0	SC	0	14.6763	0	34.5817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	409.0	0	SC	0	14.6645	0	34.5810	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	410.0	0	SC	0	14.6559	0	34.5804	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	411.0	0	SC	0	14.6231	0	34.5784	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	412.0	0	SC	0	14.6024	0	34.5770	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	413.0	0	SC	0	14.5928	0	34.5763	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	414.0	0	SC	0	14.5862	0	34.5756	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	415.0	0	SC	0	14.5706	0	34.5747	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	416.0	0	SC	0	14.5603	0	34.5740	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	417.0	0	SC	0	14.5441	0	34.5728	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	418.0	0	SC	0	14.5323	0	34.5723	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	419.0	0	SC	0	14.5133	0	34.5710	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	420.0	0	SC	0	14.4917	0	34.5695	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	421.0	0	SC	0	14.4722	0	34.5677	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	422.0	0	SC	0	14.4568	0	34.5668	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	423.0	0	SC	0	14.4430	0	34.5661	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	424.0	0	SC	0	14.4425	0	34.5661	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	425.0	0	SC	0	14.4219	0	34.5647	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	426.0	0	SC	0	14.4052	0	34.5635	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	427.0	0	SC	0	14.3645	0	34.5602	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	428.0	0	SC	0	14.3464	0	34.5595	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	429.0	0	SC	0	14.3272	0	34.5582	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	430.0	0	SC	0	14.3194	0	34.5576	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	431.0	0	SC	0	14.3066	0	34.5567	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	432.0	0	SC	0	14.2891	0	34.5553	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	433.0	0	SC	0	14.2559	0	34.5534	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	434.0	0	SC	0	14.2248	0	34.5509	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	435.0	0	SC	0	14.1688	0	34.5473	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	436.0	0	SC	0	14.1461	0	34.5458	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	437.0	0	SC	0	14.1174	0	34.5439	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	438.0	0	SC	0	14.0633	0	34.5402	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	439.0	0	SC	0	14.0225	0	34.5371	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	440.0	0	SC	0	13.9742	0	34.5334	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	441.0	0	SC	0	13.9353	0	34.5306	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	442.0	0	SC	0	13.8765	0	34.5262	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	443.0	0	SC	0	13.8346	0	34.5229	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	444.0	0	SC	0	13.8035	0	34.5206	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	445.0	0	SC	0	13.7867	0	34.5194	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	446.0	0	SC	0	13.7648	0	34.5180	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	447.0	0	SC	0	13.7501	0	34.5168	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	448.0	0	SC	0	13.7377	0	34.5160	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	449.0	0	SC	0	13.6893	0	34.5134	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	450.0	0	SC	0	13.6511	0	34.5110	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	451.0	0	SC	0	13.6274	0	34.5092	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	452.0	0	SC	0	13.6070	0	34.5079	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	453.0	0	SC	0	13.5798	0	34.5058	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	454.0	0	SC	0	13.5249	0	34.5023	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	455.0	0	SC	0	13.4624	0	34.4983	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	456.0	0	SC	0	13.4307	0	34.4964	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	457.0	0	SC	0	13.3961	0	34.4940	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	458.0	0	SC	0	13.3563	0	34.4921	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	459.0	0	SC	0	13.3274	0	34.4902	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	460.0	0	SC	0	13.3141	0	34.4896	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	461.0	0	SC	0	13.3075	0	34.4894	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	462.0	0	SC	0	13.2794	0	34.4881	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	463.0	0	SC	0	13.2600	0	34.4868	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	464.0	0	SC	0	13.2474	0	34.4857	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	465.0	0	SC	0	13.2290	0	34.4852	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	466.0	0	SC	0	13.1842	0	34.4816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	467.0	0	SC	0	13.1524	0	34.4792	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	468.0	0	SC	0	13.1006	0	34.4754	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	469.0	0	SC	0	13.0413	0	34.4718	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	470.0	0	SC	0	13.0036	0	34.4686	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	471.0	0	SC	0	12.9803	0	34.4671	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	472.0	0	SC	0	12.9383	0	34.4639	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	473.0	0	SC	0	12.8941	0	34.4605	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	474.0	0	SC	0	12.8599	0	34.4581	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	475.0	0	SC	0	12.8386	0	34.4566	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	476.0	0	SC	0	12.7864	0	34.4536	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	477.0	0	SC	0	12.7361	0	34.4503	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	478.0	0	SC	0	12.7088	0	34.4480	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	479.0	0	SC	0	12.7027	0	34.4478	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	480.0	0	SC	0	12.6838	0	34.4465	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	481.0	0	SC	0	12.6586	0	34.4448	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	482.0	0	SC	0	12.6224	0	34.4427	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	483.0	0	SC	0	12.5996	0	34.4409	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	484.0	0	SC	0	12.5913	0	34.4406	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	485.0	0	SC	0	12.5673	0	34.4390	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	486.0	0	SC	0	12.5314	0	34.4368	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	487.0	0	SC	0	12.5124	0	34.4358	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	488.0	0	SC	0	12.5062	0	34.4356	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	489.0	0	SC	0	12.4890	0	34.4350	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	490.0	0	SC	0	12.4479	0	34.4328	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	491.0	0	SC	0	12.4194	0	34.4306	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	492.0	0	SC	0	12.4146	0	34.4304	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	493.0	0	SC	0	12.4028	0	34.4301	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	494.0	0	SC	0	12.3525	0	34.4274	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	495.0	0	SC	0	12.3147	0	34.4248	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	496.0	0	SC	0	12.2848	0	34.4233	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	497.0	0	SC	0	12.2747	0	34.4219	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	498.0	0	SC	0	12.2623	0	34.4213	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	499.0	0	SC	0	12.2506	0	34.4206	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	500.0	0	SC	0	12.2341	0	34.4197	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	501.0	0	SC	0	12.2059	0	34.4182	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	502.0	0	SC	0	12.1986	0	34.4179	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	503.0	0	SC	0	12.1948	0	34.4177	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	504.0	0	SC	0	12.1861	0	34.4174	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	505.0	0	SC	0	12.1586	0	34.4159	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	506.0	0	SC	0	12.1391	0	34.4150	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	507.0	0	SC	0	12.1258	0	34.4142	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	508.0	0	SC	0	12.0786	0	34.4129	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	509.0	0	SC	0	11.9985	0	34.4079	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	510.0	0	SC	0	11.9096	0	34.4001	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	511.0	0	SC	0	11.8542	0	34.3972	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	512.0	0	SC	0	11.8174	0	34.3947	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	513.0	0	SC	0	11.7864	0	34.3923	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	514.0	0	SC	0	11.7498	0	34.3893	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	515.0	0	SC	0	11.7574	0	34.3921	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	516.0	0	SC	0	11.7409	0	34.3895	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	517.0	0	SC	0	11.7350	0	34.3892	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	518.0	0	SC	0	11.7251	0	34.3888	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	519.0	0	SC	0	11.6756	0	34.3860	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	520.0	0	SC	0	11.5925	0	34.3807	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	521.0	0	SC	0	11.5512	0	34.3784	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	522.0	0	SC	0	11.5396	0	34.3766	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	523.0	0	SC	0	11.5311	0	34.3759	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	524.0	0	SC	0	11.5068	0	34.3748	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	525.0	0	SC	0	11.5007	0	34.3746	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	526.0	0	SC	0	11.4629	0	34.3724	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	527.0	0	SC	0	11.4039	0	34.3685	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	528.0	0	SC	0	11.3542	0	34.3634	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	529.0	0	SC	0	11.3115	0	34.3628	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	530.0	0	SC	0	11.1745	0	34.3526	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	531.0	0	SC	0	11.1012	0	34.3485	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	532.0	0	SC	0	11.0753	0	34.3465	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	533.0	0	SC	0	11.0578	0	34.3452	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	534.0	0	SC	0	11.0492	0	34.3444	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	535.0	0	SC	0	11.0145	0	34.3427	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	536.0	0	SC	0	10.9757	0	34.3407	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	537.0	0	SC	0	10.9415	0	34.3391	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	538.0	0	SC	0	10.9038	0	34.3371	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	539.0	0	SC	0	10.8701	0	34.3356	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	540.0	0	SC	0	10.7997	0	34.3350	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	541.0	0	SC	0	10.7602	0	34.3311	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	542.0	0	SC	0	10.7367	0	34.3302	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	543.0	0	SC	0	10.6930	0	34.3279	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	544.0	0	SC	0	10.6289	0	34.3242	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	545.0	0	SC	0	10.5940	0	34.3215	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	546.0	0	SC	0	10.5514	0	34.3189	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	547.0	0	SC	0	10.4665	0	34.3143	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	548.0	0	SC	0	10.4273	0	34.3121	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	549.0	0	SC	0	10.4015	0	34.3113	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	550.0	0	SC	0	10.3737	0	34.3101	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	551.0	0	SC	0	10.3646	0	34.3098	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	552.0	0	SC	0	10.3500	0	34.3093	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	553.0	0	SC	0	10.3305	0	34.3083	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	554.0	0	SC	0	10.3424	0	34.3096	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	555.0	0	SC	0	10.3107	0	34.3088	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	556.0	0	SC	0	10.2934	0	34.3081	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	557.0	0	SC	0	10.2833	0	34.3075	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	558.0	0	SC	0	10.2705	0	34.3070	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	559.0	0	SC	0	10.2496	0	34.3060	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	560.0	0	SC	0	10.2357	0	34.3052	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	561.0	0	SC	0	10.2368	0	34.3050	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	562.0	0	SC	0	10.1646	0	34.3015	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	563.0	0	SC	0	10.1558	0	34.3008	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	564.0	0	SC	0	10.1272	0	34.2992	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	565.0	0	SC	0	10.0770	0	34.2966	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	566.0	0	SC	0	10.0392	0	34.2939	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	567.0	0	SC	0	10.0609	0	34.2948	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	568.0	0	SC	0	10.0196	0	34.2930	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	569.0	0	SC	0	9.9827	0	34.2909	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	570.0	0	SC	0	9.9617	0	34.2899	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	571.0	0	SC	0	9.9455	0	34.2890	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	572.0	0	SC	0	9.9302	0	34.2879	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	573.0	0	SC	0	9.9165	0	34.2866	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	574.0	0	SC	0	9.9415	0	34.2883	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	575.0	0	SC	0	9.9009	0	34.2861	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	576.0	0	SC	0	9.8341	0	34.2837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	577.0	0	SC	0	9.7910	0	34.2813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	578.0	0	SC	0	9.7508	0	34.2785	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	579.0	0	SC	0	9.7320	0	34.2764	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	580.0	0	SC	0	9.7154	0	34.2757	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	581.0	0	SC	0	9.7666	0	34.2783	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	582.0	0	SC	0	9.7091	0	34.2755	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	583.0	0	SC	0	9.7050	0	34.2752	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	584.0	0	SC	0	9.7038	0	34.2751	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	585.0	0	SC	0	9.7026	0	34.2751	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	586.0	0	SC	0	9.7023	0	34.2752	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	587.0	0	SC	0	9.7021	0	34.2752	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	588.0	0	SC	0	9.7041	0	34.2753	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	589.0	0	SC	0	9.6923	0	34.2750	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	590.0	0	SC	0	9.6864	0	34.2746	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	591.0	0	SC	0	9.6608	0	34.2729	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	592.0	0	SC	0	9.6247	0	34.2710	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	593.0	0	SC	0	9.6181	0	34.2706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	594.0	0	SC	0	9.6035	0	34.2695	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	595.0	0	SC	0	9.5688	0	34.2714	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	596.0	0	SC	0	9.5332	0	34.2671	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	597.0	0	SC	0	9.5197	0	34.2653	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	598.0	0	SC	0	9.5126	0	34.2652	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	599.0	0	SC	0	9.5099	0	34.2650	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	600.0	0	SC	0	9.5084	0	34.2654	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	601.0	0	SC	0	9.5064	0	34.2650	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	602.0	0	SC	0	9.5037	0	34.2652	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	603.0	0	SC	0	9.5003	0	34.2653	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	604.0	0	SC	0	9.4991	0	34.2650	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	605.0	0	SC	0	9.4984	0	34.2650	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	606.0	0	SC	0	9.4957	0	34.2649	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	607.0	0	SC	0	9.4932	0	34.2648	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	608.0	0	SC	0	9.4894	0	34.2647	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	609.0	0	SC	0	9.4810	0	34.2638	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	610.0	0	SC	0	9.4744	0	34.2639	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	611.0	0	SC	0	9.4504	0	34.2614	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	612.0	0	SC	0	9.4271	0	34.2597	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	613.0	0	SC	0	9.4138	0	34.2585	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	614.0	0	SC	0	9.3882	0	34.2563	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	615.0	0	SC	0	9.3637	0	34.2540	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	616.0	0	SC	0	9.3455	0	34.2563	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	617.0	0	SC	0	9.2677	0	34.2481	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	618.0	0	SC	0	9.1442	0	34.2421	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	619.0	0	SC	0	9.1101	0	34.2391	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	620.0	0	SC	0	9.0578	0	34.2361	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	621.0	0	SC	0	9.0230	0	34.2337	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	622.0	0	SC	0	8.9775	0	34.2319	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	623.0	0	SC	0	8.9628	0	34.2308	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	624.0	0	SC	0	8.8983	0	34.2293	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	625.0	0	SC	0	8.8643	0	34.2284	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	626.0	0	SC	0	8.8414	0	34.2289	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	627.0	0	SC	0	8.8289	0	34.2282	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	628.0	0	SC	0	8.8037	0	34.2272	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	629.0	0	SC	0	8.7668	0	34.2260	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	630.0	0	SC	0	8.7482	0	34.2254	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	631.0	0	SC	0	8.7226	0	34.2251	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	632.0	0	SC	0	8.6950	0	34.2232	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	633.0	0	SC	0	8.6731	0	34.2228	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	634.0	0	SC	0	8.6673	0	34.2227	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	635.0	0	SC	0	8.6499	0	34.2219	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	636.0	0	SC	0	8.6138	0	34.2202	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	637.0	0	SC	0	8.5883	0	34.2191	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	638.0	0	SC	0	8.5655	0	34.2182	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	639.0	0	SC	0	8.5353	0	34.2170	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	640.0	0	SC	0	8.5067	0	34.2158	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	641.0	0	SC	0	8.4969	0	34.2153	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	642.0	0	SC	0	8.4832	0	34.2145	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	643.0	0	SC	0	8.4537	0	34.2125	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	644.0	0	SC	0	8.4021	0	34.2102	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	645.0	0	SC	0	8.3498	0	34.2081	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	646.0	0	SC	0	8.2858	0	34.2054	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	647.0	0	SC	0	8.2506	0	34.2033	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	648.0	0	SC	0	8.1953	0	34.2003	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	649.0	0	SC	0	8.1683	0	34.1986	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	650.0	0	SC	0	8.1408	0	34.1960	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	651.0	0	SC	0	8.1169	0	34.1961	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	652.0	0	SC	0	8.0990	0	34.1946	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	653.0	0	SC	0	8.0860	0	34.1946	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	654.0	0	SC	0	8.0807	0	34.1946	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	655.0	0	SC	0	8.0705	0	34.1950	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	656.0	0	SC	0	8.0649	0	34.1957	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	657.0	0	SC	0	8.0619	0	34.1961	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	658.0	0	SC	0	8.0606	0	34.1963	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	659.0	0	SC	0	8.0559	0	34.1970	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	660.0	0	SC	0	8.0521	0	34.1971	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	661.0	0	SC	0	8.0494	0	34.1977	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	662.0	0	SC	0	8.0474	0	34.1975	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	663.0	0	SC	0	8.0462	0	34.1978	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	664.0	0	SC	0	8.0453	0	34.1977	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	665.0	0	SC	0	8.0413	0	34.1980	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	666.0	0	SC	0	8.0360	0	34.1982	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	667.0	0	SC	0	8.0206	0	34.1977	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	668.0	0	SC	0	7.9693	0	34.1963	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	669.0	0	SC	0	7.9555	0	34.1962	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	670.0	0	SC	0	7.9076	0	34.1945	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	671.0	0	SC	0	7.8364	0	34.1914	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	672.0	0	SC	0	7.7937	0	34.1900	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	673.0	0	SC	0	7.7520	0	34.1891	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	674.0	0	SC	0	7.6552	0	34.1861	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	675.0	0	SC	0	7.6256	0	34.1841	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	676.0	0	SC	0	7.6086	0	34.1840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	677.0	0	SC	0	7.5889	0	34.1832	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	678.0	0	SC	0	7.5644	0	34.1823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	679.0	0	SC	0	7.5437	0	34.1813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	680.0	0	SC	0	7.5294	0	34.1806	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	681.0	0	SC	0	7.5087	0	34.1804	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	682.0	0	SC	0	7.4995	0	34.1801	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	683.0	0	SC	0	7.4907	0	34.1804	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	684.0	0	SC	0	7.4711	0	34.1802	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	685.0	0	SC	0	7.4521	0	34.1798	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	686.0	0	SC	0	7.4463	0	34.1798	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	687.0	0	SC	0	7.4345	0	34.1796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	688.0	0	SC	0	7.4248	0	34.1790	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	689.0	0	SC	0	7.4143	0	34.1784	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	690.0	0	SC	0	7.3996	0	34.1779	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	691.0	0	SC	0	7.3882	0	34.1794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	692.0	0	SC	0	7.3919	0	34.1811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	693.0	0	SC	0	7.3976	0	34.1828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	694.0	0	SC	0	7.3989	0	34.1839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	695.0	0	SC	0	7.3898	0	34.1833	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	696.0	0	SC	0	7.3749	0	34.1820	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	697.0	0	SC	0	7.3456	0	34.1801	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	698.0	0	SC	0	7.3265	0	34.1790	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	699.0	0	SC	0	7.2912	0	34.1772	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	700.0	0	SC	0	7.2686	0	34.1757	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	701.0	0	SC	0	7.2273	0	34.1739	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	702.0	0	SC	0	7.2185	0	34.1736	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	703.0	0	SC	0	7.1971	0	34.1721	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	704.0	0	SC	0	7.1767	0	34.1706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	705.0	0	SC	0	7.1687	0	34.1703	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	706.0	0	SC	0	7.1545	0	34.1688	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	707.0	0	SC	0	7.1290	0	34.1662	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	708.0	0	SC	0	7.1123	0	34.1643	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	709.0	0	SC	0	7.0776	0	34.1624	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	710.0	0	SC	0	7.0576	0	34.1618	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	711.0	0	SC	0	7.0457	0	34.1609	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	712.0	0	SC	0	6.9791	0	34.1571	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	713.0	0	SC	0	6.8291	0	34.1479	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	714.0	0	SC	0	6.7897	0	34.1429	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	715.0	0	SC	0	6.7750	0	34.1412	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	716.0	0	SC	0	6.7312	0	34.1396	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	717.0	0	SC	0	6.7172	0	34.1391	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	718.0	0	SC	0	6.6976	0	34.1392	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	719.0	0	SC	0	6.6732	0	34.1378	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	720.0	0	SC	0	6.6246	0	34.1342	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	721.0	0	SC	0	6.5874	0	34.1320	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	722.0	0	SC	0	6.5673	0	34.1311	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	723.0	0	SC	0	6.5345	0	34.1304	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	724.0	0	SC	0	6.4754	0	34.1277	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	725.0	0	SC	0	6.4490	0	34.1254	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	726.0	0	SC	0	6.4436	0	34.1248	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	727.0	0	SC	0	6.4340	0	34.1243	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	728.0	0	SC	0	6.3998	0	34.1218	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	729.0	0	SC	0	6.3922	0	34.1210	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	730.0	0	SC	0	6.3812	0	34.1200	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	731.0	0	SC	0	6.3617	0	34.1185	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	732.0	0	SC	0	6.3555	0	34.1181	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	733.0	0	SC	0	6.3392	0	34.1181	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	734.0	0	SC	0	6.3316	0	34.1181	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	735.0	0	SC	0	6.3263	0	34.1179	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	736.0	0	SC	0	6.3140	0	34.1173	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	737.0	0	SC	0	6.3078	0	34.1177	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	738.0	0	SC	0	6.3114	0	34.1211	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	739.0	0	SC	0	6.3160	0	34.1230	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	740.0	0	SC	0	6.3222	0	34.1270	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	741.0	0	SC	0	6.3187	0	34.1278	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	742.0	0	SC	0	6.3148	0	34.1280	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	743.0	0	SC	0	6.3039	0	34.1293	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	744.0	0	SC	0	6.2573	0	34.1369	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	745.0	0	SC	0	6.2347	0	34.1413	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	746.0	0	SC	0	6.1595	0	34.1418	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	747.0	0	SC	0	6.0888	0	34.1376	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	748.0	0	SC	0	6.0778	0	34.1364	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	749.0	0	SC	0	6.0762	0	34.1370	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	750.0	0	SC	0	6.0747	0	34.1385	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	751.0	0	SC	0	6.0732	0	34.1397	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	752.0	0	SC	0	6.0622	0	34.1389	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	753.0	0	SC	0	6.0320	0	34.1370	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	754.0	0	SC	0	6.0100	0	34.1379	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	755.0	0	SC	0	6.0001	0	34.1422	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	756.0	0	SC	0	6.0133	0	34.1491	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	757.0	0	SC	0	6.0302	0	34.1534	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	758.0	0	SC	0	6.0422	0	34.1573	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	759.0	0	SC	0	6.0343	0	34.1589	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	760.0	0	SC	0	6.0244	0	34.1590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	761.0	0	SC	0	6.0189	0	34.1590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	762.0	0	SC	0	6.0137	0	34.1588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	763.0	0	SC	0	6.0100	0	34.1587	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	764.0	0	SC	0	6.0047	0	34.1587	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	765.0	0	SC	0	6.0017	0	34.1588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	766.0	0	SC	0	5.9979	0	34.1589	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	767.0	0	SC	0	5.9933	0	34.1591	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	768.0	0	SC	0	5.9858	0	34.1593	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	769.0	0	SC	0	5.9746	0	34.1590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	770.0	0	SC	0	5.9701	0	34.1590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	771.0	0	SC	0	5.9609	0	34.1591	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	772.0	0	SC	0	5.9453	0	34.1582	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	773.0	0	SC	0	5.9340	0	34.1576	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	774.0	0	SC	0	5.9085	0	34.1557	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	775.0	0	SC	0	5.8844	0	34.1542	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	776.0	0	SC	0	5.8740	0	34.1565	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	777.0	0	SC	0	5.8849	0	34.1616	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	778.0	0	SC	0	5.8696	0	34.1627	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	779.0	0	SC	0	5.8079	0	34.1614	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	780.0	0	SC	0	5.7286	0	34.1551	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	781.0	0	SC	0	5.7292	0	34.1560	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	782.0	0	SC	0	5.7337	0	34.1572	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	783.0	0	SC	0	5.7259	0	34.1602	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	784.0	0	SC	0	5.6965	0	34.1641	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	785.0	0	SC	0	5.6706	0	34.1669	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	786.0	0	SC	0	5.6462	0	34.1676	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	787.0	0	SC	0	5.6330	0	34.1679	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	788.0	0	SC	0	5.5873	0	34.1651	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	789.0	0	SC	0	5.5458	0	34.1623	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	790.0	0	SC	0	5.5130	0	34.1622	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	791.0	0	SC	0	5.4795	0	34.1635	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	792.0	0	SC	0	5.4569	0	34.1654	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	793.0	0	SC	0	5.4353	0	34.1676	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	794.0	0	SC	0	5.4330	0	34.1696	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	795.0	0	SC	0	5.4262	0	34.1703	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	796.0	0	SC	0	5.4202	0	34.1708	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	797.0	0	SC	0	5.4185	0	34.1715	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	798.0	0	SC	0	5.4158	0	34.1718	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	799.0	0	SC	0	5.4273	0	34.1745	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	800.0	0	SC	0	5.4421	0	34.1786	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	801.0	0	SC	0	5.4417	0	34.1795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	802.0	0	SC	0	5.4419	0	34.1796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	803.0	0	SC	0	5.4415	0	34.1795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	804.0	0	SC	0	5.4380	0	34.1811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	805.0	0	SC	0	5.4361	0	34.1841	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	806.0	0	SC	0	5.4350	0	34.1855	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	807.0	0	SC	0	5.4342	0	34.1856	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	808.0	0	SC	0	5.4324	0	34.1861	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	809.0	0	SC	0	5.4308	0	34.1865	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	810.0	0	SC	0	5.4282	0	34.1863	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	811.0	0	SC	0	5.4030	0	34.1823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	812.0	0	SC	0	5.4127	0	34.1888	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	813.0	0	SC	0	5.4159	0	34.1916	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	814.0	0	SC	0	5.4048	0	34.1906	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	815.0	0	SC	0	5.3706	0	34.1905	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	816.0	0	SC	0	5.3492	0	34.1923	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	817.0	0	SC	0	5.3407	0	34.1930	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	818.0	0	SC	0	5.3293	0	34.1939	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	819.0	0	SC	0	5.3156	0	34.1954	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	820.0	0	SC	0	5.2939	0	34.1961	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	821.0	0	SC	0	5.2719	0	34.1962	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	822.0	0	SC	0	5.2432	0	34.1943	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	823.0	0	SC	0	5.2100	0	34.1930	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	824.0	0	SC	0	5.2070	0	34.1932	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	825.0	0	SC	0	5.2046	0	34.1953	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	826.0	0	SC	0	5.1922	0	34.1962	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	827.0	0	SC	0	5.1771	0	34.1954	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	828.0	0	SC	0	5.1541	0	34.1950	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	829.0	0	SC	0	5.1742	0	34.2037	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	830.0	0	SC	0	5.1791	0	34.2091	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	831.0	0	SC	0	5.1421	0	34.2083	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	832.0	0	SC	0	5.1130	0	34.2051	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	833.0	0	SC	0	5.1047	0	34.2037	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	834.0	0	SC	0	5.0855	0	34.2017	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	835.0	0	SC	0	5.0679	0	34.1999	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	836.0	0	SC	0	5.0332	0	34.1970	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	837.0	0	SC	0	5.0073	0	34.1943	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	838.0	0	SC	0	4.9872	0	34.1923	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	839.0	0	SC	0	4.9768	0	34.1912	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	840.0	0	SC	0	4.9690	0	34.1911	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	841.0	0	SC	0	4.9660	0	34.1917	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	842.0	0	SC	0	4.9774	0	34.1962	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	843.0	0	SC	0	4.9863	0	34.1990	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	844.0	0	SC	0	4.9807	0	34.2002	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	845.0	0	SC	0	4.9609	0	34.2002	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	846.0	0	SC	0	4.9361	0	34.2004	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	847.0	0	SC	0	4.9275	0	34.2000	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	848.0	0	SC	0	4.9167	0	34.1994	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	849.0	0	SC	0	4.9079	0	34.1985	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	850.0	0	SC	0	4.9005	0	34.1978	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	851.0	0	SC	0	4.8955	0	34.1974	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	852.0	0	SC	0	4.8931	0	34.1975	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	853.0	0	SC	0	4.8911	0	34.1977	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	854.0	0	SC	0	4.8912	0	34.1983	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	855.0	0	SC	0	4.8847	0	34.2010	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	856.0	0	SC	0	4.8847	0	34.2087	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	857.0	0	SC	0	4.8767	0	34.2095	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	858.0	0	SC	0	4.8614	0	34.2114	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	859.0	0	SC	0	4.8492	0	34.2123	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	860.0	0	SC	0	4.8439	0	34.2138	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	861.0	0	SC	0	4.8411	0	34.2151	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	862.0	0	SC	0	4.8377	0	34.2165	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	863.0	0	SC	0	4.8308	0	34.2181	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	864.0	0	SC	0	4.8255	0	34.2182	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	865.0	0	SC	0	4.8240	0	34.2183	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	866.0	0	SC	0	4.8270	0	34.2192	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	867.0	0	SC	0	4.8254	0	34.2199	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	868.0	0	SC	0	4.8242	0	34.2203	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	869.0	0	SC	0	4.8218	0	34.2209	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	870.0	0	SC	0	4.8126	0	34.2215	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	871.0	0	SC	0	4.8053	0	34.2216	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	872.0	0	SC	0	4.7828	0	34.2230	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	873.0	0	SC	0	4.7681	0	34.2237	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	874.0	0	SC	0	4.7640	0	34.2244	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	875.0	0	SC	0	4.7625	0	34.2248	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	876.0	0	SC	0	4.7587	0	34.2260	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	877.0	0	SC	0	4.7523	0	34.2271	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	878.0	0	SC	0	4.7412	0	34.2284	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	879.0	0	SC	0	4.7314	0	34.2298	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	880.0	0	SC	0	4.7308	0	34.2298	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	881.0	0	SC	0	4.7302	0	34.2298	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	882.0	0	SC	0	4.7263	0	34.2297	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	883.0	0	SC	0	4.7058	0	34.2316	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	884.0	0	SC	0	4.6923	0	34.2346	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	885.0	0	SC	0	4.6916	0	34.2356	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	886.0	0	SC	0	4.6922	0	34.2358	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	887.0	0	SC	0	4.6900	0	34.2364	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	888.0	0	SC	0	4.6817	0	34.2386	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	889.0	0	SC	0	4.6749	0	34.2406	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	890.0	0	SC	0	4.6651	0	34.2419	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	891.0	0	SC	0	4.6511	0	34.2421	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	892.0	0	SC	0	4.6424	0	34.2417	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	893.0	0	SC	0	4.6322	0	34.2409	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	894.0	0	SC	0	4.6269	0	34.2404	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	895.0	0	SC	0	4.6236	0	34.2403	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	896.0	0	SC	0	4.6149	0	34.2409	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	897.0	0	SC	0	4.6132	0	34.2416	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	898.0	0	SC	0	4.6139	0	34.2425	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	899.0	0	SC	0	4.6146	0	34.2441	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	900.0	0	SC	0	4.6108	0	34.2455	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	901.0	0	SC	0	4.6028	0	34.2463	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	902.0	0	SC	0	4.5963	0	34.2468	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	903.0	0	SC	0	4.5929	0	34.2473	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	904.0	0	SC	0	4.5899	0	34.2474	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	905.0	0	SC	0	4.5867	0	34.2474	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	906.0	0	SC	0	4.5809	0	34.2471	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	907.0	0	SC	0	4.5654	0	34.2487	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	908.0	0	SC	0	4.5525	0	34.2493	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	909.0	0	SC	0	4.5385	0	34.2502	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	910.0	0	SC	0	4.5266	0	34.2516	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	911.0	0	SC	0	4.5246	0	34.2524	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	912.0	0	SC	0	4.5166	0	34.2536	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	913.0	0	SC	0	4.5049	0	34.2555	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	914.0	0	SC	0	4.4973	0	34.2578	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	915.0	0	SC	0	4.4956	0	34.2608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	916.0	0	SC	0	4.4943	0	34.2642	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	917.0	0	SC	0	4.4872	0	34.2648	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	918.0	0	SC	0	4.4802	0	34.2646	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	919.0	0	SC	0	4.4676	0	34.2637	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	920.0	0	SC	0	4.4581	0	34.2631	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	921.0	0	SC	0	4.4491	0	34.2627	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	922.0	0	SC	0	4.4354	0	34.2620	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	923.0	0	SC	0	4.4274	0	34.2620	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	924.0	0	SC	0	4.4169	0	34.2630	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	925.0	0	SC	0	4.4134	0	34.2637	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	926.0	0	SC	0	4.4016	0	34.2654	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	927.0	0	SC	0	4.3815	0	34.2685	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	928.0	0	SC	0	4.3792	0	34.2699	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	929.0	0	SC	0	4.3795	0	34.2702	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	930.0	0	SC	0	4.3795	0	34.2704	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	931.0	0	SC	0	4.3694	0	34.2717	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	932.0	0	SC	0	4.3635	0	34.2722	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	933.0	0	SC	0	4.3554	0	34.2725	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	934.0	0	SC	0	4.3461	0	34.2725	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	935.0	0	SC	0	4.3395	0	34.2723	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	936.0	0	SC	0	4.3341	0	34.2722	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	937.0	0	SC	0	4.3309	0	34.2722	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	938.0	0	SC	0	4.3279	0	34.2724	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	939.0	0	SC	0	4.3237	0	34.2724	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	940.0	0	SC	0	4.3197	0	34.2729	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	941.0	0	SC	0	4.3183	0	34.2731	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	942.0	0	SC	0	4.3150	0	34.2739	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	943.0	0	SC	0	4.3084	0	34.2755	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	944.0	0	SC	0	4.3026	0	34.2765	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	945.0	0	SC	0	4.2955	0	34.2769	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	946.0	0	SC	0	4.2880	0	34.2777	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	947.0	0	SC	0	4.2861	0	34.2786	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	948.0	0	SC	0	4.2800	0	34.2805	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	949.0	0	SC	0	4.2787	0	34.2811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	950.0	0	SC	0	4.2781	0	34.2819	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	951.0	0	SC	0	4.2643	0	34.2826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	952.0	0	SC	0	4.2587	0	34.2824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	953.0	0	SC	0	4.2572	0	34.2823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	954.0	0	SC	0	4.2558	0	34.2830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	955.0	0	SC	0	4.2568	0	34.2838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	956.0	0	SC	0	4.2530	0	34.2846	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	957.0	0	SC	0	4.2433	0	34.2851	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	958.0	0	SC	0	4.2219	0	34.2883	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	959.0	0	SC	0	4.2095	0	34.2902	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	960.0	0	SC	0	4.2076	0	34.2907	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	961.0	0	SC	0	4.2068	0	34.2909	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	962.0	0	SC	0	4.2010	0	34.2920	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	963.0	0	SC	0	4.1958	0	34.2924	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	964.0	0	SC	0	4.1875	0	34.2935	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	965.0	0	SC	0	4.1850	0	34.2939	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	966.0	0	SC	0	4.1825	0	34.2949	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	967.0	0	SC	0	4.1828	0	34.2958	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	968.0	0	SC	0	4.1755	0	34.2977	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	969.0	0	SC	0	4.1680	0	34.2990	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	970.0	0	SC	0	4.1637	0	34.2993	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	971.0	0	SC	0	4.1606	0	34.2998	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	972.0	0	SC	0	4.1596	0	34.2998	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	973.0	0	SC	0	4.1566	0	34.3004	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	974.0	0	SC	0	4.1537	0	34.3007	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	975.0	0	SC	0	4.1519	0	34.3009	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	976.0	0	SC	0	4.1505	0	34.3010	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	977.0	0	SC	0	4.1337	0	34.3034	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	978.0	0	SC	0	4.1188	0	34.3053	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	979.0	0	SC	0	4.1154	0	34.3057	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	980.0	0	SC	0	4.1109	0	34.3065	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	981.0	0	SC	0	4.1074	0	34.3069	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	982.0	0	SC	0	4.1039	0	34.3074	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	983.0	0	SC	0	4.0997	0	34.3083	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	984.0	0	SC	0	4.0938	0	34.3086	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	985.0	0	SC	0	4.0862	0	34.3096	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	986.0	0	SC	0	4.0853	0	34.3100	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	987.0	0	SC	0	4.0830	0	34.3107	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	988.0	0	SC	0	4.0764	0	34.3118	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	989.0	0	SC	0	4.0737	0	34.3123	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	990.0	0	SC	0	4.0725	0	34.3125	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	991.0	0	SC	0	4.0712	0	34.3126	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	992.0	0	SC	0	4.0668	0	34.3132	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	993.0	0	SC	0	4.0587	0	34.3142	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	994.0	0	SC	0	4.0528	0	34.3146	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	995.0	0	SC	0	4.0467	0	34.3150	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	996.0	0	SC	0	4.0367	0	34.3157	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	997.0	0	SC	0	4.0300	0	34.3163	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	998.0	0	SC	0	4.0209	0	34.3172	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	999.0	0	SC	0	4.0142	0	34.3180	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1000.0	0	SC	0	4.0171	0	34.3183	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1001.0	0	SC	0	4.0115	0	34.3193	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1002.0	0	SC	0	3.9997	0	34.3203	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1003.0	0	SC	0	3.9973	0	34.3212	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1004.0	0	SC	0	3.9931	0	34.3221	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1005.0	0	SC	0	3.9817	0	34.3230	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1006.0	0	SC	0	3.9727	0	34.3238	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1007.0	0	SC	0	3.9665	0	34.3230	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1008.0	0	SC	0	3.9598	0	34.3235	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1009.0	0	SC	0	3.9582	0	34.3237	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1010.0	0	SC	0	3.9561	0	34.3242	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1011.0	0	SC	0	3.9368	0	34.3260	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1012.0	0	SC	0	3.9234	0	34.3270	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1013.0	0	SC	0	3.9181	0	34.3272	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1014.0	0	SC	0	3.9160	0	34.3275	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1015.0	0	SC	0	3.9153	0	34.3281	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1016.0	0	SC	0	3.9135	0	34.3283	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1017.0	0	SC	0	3.9100	0	34.3287	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1018.0	0	SC	0	3.9060	0	34.3290	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1019.0	0	SC	0	3.9006	0	34.3294	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1020.0	0	SC	0	3.8964	0	34.3299	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1021.0	0	SC	0	3.8954	0	34.3300	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1022.0	0	SC	0	3.8938	0	34.3300	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1023.0	0	SC	0	3.8923	0	34.3302	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1024.0	0	SC	0	3.8912	0	34.3304	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1025.0	0	SC	0	3.8849	0	34.3320	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1026.0	0	SC	0	3.8735	0	34.3333	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1027.0	0	SC	0	3.8605	0	34.3342	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1028.0	0	SC	0	3.8575	0	34.3343	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1029.0	0	SC	0	3.8526	0	34.3350	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1030.0	0	SC	0	3.8370	0	34.3382	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1031.0	0	SC	0	3.8302	0	34.3397	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1032.0	0	SC	0	3.8270	0	34.3408	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1033.0	0	SC	0	3.8207	0	34.3417	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1034.0	0	SC	0	3.8182	0	34.3419	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1035.0	0	SC	0	3.8163	0	34.3422	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1036.0	0	SC	0	3.8151	0	34.3426	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1037.0	0	SC	0	3.8144	0	34.3427	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1038.0	0	SC	0	3.8139	0	34.3430	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1039.0	0	SC	0	3.8138	0	34.3433	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1040.0	0	SC	0	3.8137	0	34.3436	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1041.0	0	SC	0	3.8136	0	34.3439	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1042.0	0	SC	0	3.8131	0	34.3442	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1043.0	0	SC	0	3.8123	0	34.3446	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1044.0	0	SC	0	3.8110	0	34.3450	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1045.0	0	SC	0	3.8099	0	34.3453	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1046.0	0	SC	0	3.8088	0	34.3455	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1047.0	0	SC	0	3.8078	0	34.3456	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1048.0	0	SC	0	3.8060	0	34.3459	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1049.0	0	SC	0	3.8040	0	34.3465	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1050.0	0	SC	0	3.7986	0	34.3471	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1051.0	0	SC	0	3.7967	0	34.3472	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1052.0	0	SC	0	3.7965	0	34.3472	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1053.0	0	SC	0	3.7959	0	34.3478	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1054.0	0	SC	0	3.7920	0	34.3488	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1055.0	0	SC	0	3.7865	0	34.3496	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1056.0	0	SC	0	3.7803	0	34.3501	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1057.0	0	SC	0	3.7685	0	34.3507	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1058.0	0	SC	0	3.7618	0	34.3513	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1059.0	0	SC	0	3.7581	0	34.3528	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1060.0	0	SC	0	3.7537	0	34.3547	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1061.0	0	SC	0	3.7504	0	34.3553	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1062.0	0	SC	0	3.7387	0	34.3564	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1063.0	0	SC	0	3.7311	0	34.3569	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1064.0	0	SC	0	3.7235	0	34.3574	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1065.0	0	SC	0	3.7197	0	34.3579	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1066.0	0	SC	0	3.7172	0	34.3594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1067.0	0	SC	0	3.7156	0	34.3605	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1068.0	0	SC	0	3.7146	0	34.3608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1069.0	0	SC	0	3.7147	0	34.3611	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1070.0	0	SC	0	3.7151	0	34.3619	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1071.0	0	SC	0	3.7138	0	34.3632	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1072.0	0	SC	0	3.7100	0	34.3638	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1073.0	0	SC	0	3.7014	0	34.3658	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1074.0	0	SC	0	3.6988	0	34.3663	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1075.0	0	SC	0	3.6972	0	34.3668	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1076.0	0	SC	0	3.6951	0	34.3671	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1077.0	0	SC	0	3.6947	0	34.3673	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1078.0	0	SC	0	3.6949	0	34.3671	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1079.0	0	SC	0	3.6944	0	34.3674	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1080.0	0	SC	0	3.6941	0	34.3674	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1081.0	0	SC	0	3.6947	0	34.3671	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1082.0	0	SC	0	3.6939	0	34.3674	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1083.0	0	SC	0	3.6936	0	34.3674	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1084.0	0	SC	0	3.6934	0	34.3674	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1085.0	0	SC	0	3.6924	0	34.3674	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1086.0	0	SC	0	3.6916	0	34.3676	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1087.0	0	SC	0	3.6904	0	34.3676	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1088.0	0	SC	0	3.6852	0	34.3681	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1089.0	0	SC	0	3.6779	0	34.3691	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1090.0	0	SC	0	3.6711	0	34.3699	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1091.0	0	SC	0	3.6653	0	34.3701	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1092.0	0	SC	0	3.6636	0	34.3701	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1093.0	0	SC	0	3.6484	0	34.3722	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1094.0	0	SC	0	3.6377	0	34.3735	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1095.0	0	SC	0	3.6360	0	34.3736	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1096.0	0	SC	0	3.6326	0	34.3740	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1097.0	0	SC	0	3.6291	0	34.3746	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1098.0	0	SC	0	3.6258	0	34.3752	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1099.0	0	SC	0	3.6224	0	34.3757	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1100.0	0	SC	0	3.6197	0	34.3760	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1101.0	0	SC	0	3.6179	0	34.3762	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1102.0	0	SC	0	3.6166	0	34.3763	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1103.0	0	SC	0	3.6091	0	34.3775	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1104.0	0	SC	0	3.6038	0	34.3782	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1105.0	0	SC	0	3.5988	0	34.3791	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1106.0	0	SC	0	3.5974	0	34.3793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1107.0	0	SC	0	3.5963	0	34.3797	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1108.0	0	SC	0	3.5941	0	34.3800	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1109.0	0	SC	0	3.5911	0	34.3804	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1110.0	0	SC	0	3.5902	0	34.3805	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1111.0	0	SC	0	3.5891	0	34.3811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1112.0	0	SC	0	3.5842	0	34.3821	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1113.0	0	SC	0	3.5734	0	34.3842	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1114.0	0	SC	0	3.5663	0	34.3853	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1115.0	0	SC	0	3.5648	0	34.3855	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1116.0	0	SC	0	3.5615	0	34.3860	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1117.0	0	SC	0	3.5594	0	34.3863	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1118.0	0	SC	0	3.5585	0	34.3863	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1119.0	0	SC	0	3.5586	0	34.3862	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1120.0	0	SC	0	3.5462	0	34.3885	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1121.0	0	SC	0	3.5418	0	34.3890	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1122.0	0	SC	0	3.5395	0	34.3894	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1123.0	0	SC	0	3.5330	0	34.3905	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1124.0	0	SC	0	3.5283	0	34.3911	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1125.0	0	SC	0	3.5248	0	34.3913	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1126.0	0	SC	0	3.5277	0	34.3913	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1127.0	0	SC	0	3.5185	0	34.3926	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1128.0	0	SC	0	3.5157	0	34.3930	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1129.0	0	SC	0	3.5106	0	34.3937	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1130.0	0	SC	0	3.5086	0	34.3938	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1131.0	0	SC	0	3.5069	0	34.3941	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1132.0	0	SC	0	3.5069	0	34.3941	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1133.0	0	SC	0	3.5057	0	34.3944	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1134.0	0	SC	0	3.4989	0	34.3955	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1135.0	0	SC	0	3.4980	0	34.3957	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1136.0	0	SC	0	3.4953	0	34.3960	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1137.0	0	SC	0	3.4868	0	34.3973	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1138.0	0	SC	0	3.4779	0	34.3984	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1139.0	0	SC	0	3.4723	0	34.3990	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1140.0	0	SC	0	3.4714	0	34.3994	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1141.0	0	SC	0	3.4697	0	34.3994	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1142.0	0	SC	0	3.4685	0	34.3995	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1143.0	0	SC	0	3.4555	0	34.4013	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1144.0	0	SC	0	3.4490	0	34.4021	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1145.0	0	SC	0	3.4437	0	34.4027	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1146.0	0	SC	0	3.4411	0	34.4030	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1147.0	0	SC	0	3.4409	0	34.4032	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1148.0	0	SC	0	3.4421	0	34.4030	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1149.0	0	SC	0	3.4390	0	34.4037	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1150.0	0	SC	0	3.4388	0	34.4037	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1151.0	0	SC	0	3.4386	0	34.4037	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1152.0	0	SC	0	3.4376	0	34.4042	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1153.0	0	SC	0	3.4361	0	34.4045	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1154.0	0	SC	0	3.4355	0	34.4045	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1155.0	0	SC	0	3.4320	0	34.4049	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1156.0	0	SC	0	3.4297	0	34.4051	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1157.0	0	SC	0	3.4267	0	34.4055	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1158.0	0	SC	0	3.4220	0	34.4061	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1159.0	0	SC	0	3.4198	0	34.4064	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1160.0	0	SC	0	3.4197	0	34.4067	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1161.0	0	SC	0	3.4163	0	34.4075	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1162.0	0	SC	0	3.4131	0	34.4082	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1163.0	0	SC	0	3.4124	0	34.4088	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1164.0	0	SC	0	3.4116	0	34.4088	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1165.0	0	SC	0	3.4111	0	34.4091	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1166.0	0	SC	0	3.4074	0	34.4090	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1167.0	0	SC	0	3.4058	0	34.4094	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1168.0	0	SC	0	3.4052	0	34.4097	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1169.0	0	SC	0	3.4034	0	34.4102	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1170.0	0	SC	0	3.4029	0	34.4103	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1171.0	0	SC	0	3.4009	0	34.4111	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1172.0	0	SC	0	3.3967	0	34.4116	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1173.0	0	SC	0	3.3918	0	34.4120	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1174.0	0	SC	0	3.3859	0	34.4117	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1175.0	0	SC	0	3.3745	0	34.4117	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1176.0	0	SC	0	3.3626	0	34.4119	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1177.0	0	SC	0	3.3602	0	34.4136	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1178.0	0	SC	0	3.3633	0	34.4136	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1179.0	0	SC	0	3.3593	0	34.4143	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1180.0	0	SC	0	3.3565	0	34.4149	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1181.0	0	SC	0	3.3514	0	34.4168	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1182.0	0	SC	0	3.3466	0	34.4189	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1183.0	0	SC	0	3.3463	0	34.4189	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1184.0	0	SC	0	3.3430	0	34.4189	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1185.0	0	SC	0	3.3327	0	34.4199	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1186.0	0	SC	0	3.3259	0	34.4208	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1187.0	0	SC	0	3.3170	0	34.4206	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1188.0	0	SC	0	3.3179	0	34.4206	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1189.0	0	SC	0	3.3087	0	34.4209	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1190.0	0	SC	0	3.3085	0	34.4211	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1191.0	0	SC	0	3.3048	0	34.4216	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1192.0	0	SC	0	3.3015	0	34.4219	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1193.0	0	SC	0	3.2988	0	34.4219	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1194.0	0	SC	0	3.2973	0	34.4231	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1195.0	0	SC	0	3.2926	0	34.4236	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1196.0	0	SC	0	3.2896	0	34.4235	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1197.0	0	SC	0	3.2767	0	34.4239	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1198.0	0	SC	0	3.2710	0	34.4242	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1199.0	0	SC	0	3.2695	0	34.4243	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1200.0	0	SC	0	3.2681	0	34.4243	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1201.0	0	SC	0	3.2652	0	34.4249	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1202.0	0	SC	0	3.2532	0	34.4256	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1203.0	0	SC	0	3.2452	0	34.4260	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1204.0	0	SC	0	3.2424	0	34.4259	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1205.0	0	SC	0	3.2372	0	34.4261	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1206.0	0	SC	0	3.2333	0	34.4263	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1207.0	0	SC	0	3.2332	0	34.4263	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1208.0	0	SC	0	3.2294	0	34.4266	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1209.0	0	SC	0	3.2273	0	34.4270	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1210.0	0	SC	0	3.2268	0	34.4271	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1211.0	0	SC	0	3.2272	0	34.4277	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1212.0	0	SC	0	3.2280	0	34.4280	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1213.0	0	SC	0	3.2288	0	34.4288	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1214.0	0	SC	0	3.2289	0	34.4290	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1215.0	0	SC	0	3.2293	0	34.4287	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1216.0	0	SC	0	3.2272	0	34.4299	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1217.0	0	SC	0	3.2241	0	34.4302	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1218.0	0	SC	0	3.2225	0	34.4301	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1219.0	0	SC	0	3.2186	0	34.4302	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1220.0	0	SC	0	3.2158	0	34.4304	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1221.0	0	SC	0	3.2138	0	34.4311	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1222.0	0	SC	0	3.2127	0	34.4311	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1223.0	0	SC	0	3.2142	0	34.4310	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1224.0	0	SC	0	3.2120	0	34.4313	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1225.0	0	SC	0	3.2121	0	34.4313	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1226.0	0	SC	0	3.2116	0	34.4313	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1227.0	0	SC	0	3.2104	0	34.4316	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1228.0	0	SC	0	3.2091	0	34.4316	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1229.0	0	SC	0	3.2100	0	34.4316	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1230.0	0	SC	0	3.2083	0	34.4320	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1231.0	0	SC	0	3.2078	0	34.4322	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1232.0	0	SC	0	3.2074	0	34.4322	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1233.0	0	SC	0	3.2040	0	34.4326	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1234.0	0	SC	0	3.2029	0	34.4328	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1235.0	0	SC	0	3.2018	0	34.4328	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1236.0	0	SC	0	3.1999	0	34.4331	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1237.0	0	SC	0	3.1971	0	34.4334	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1238.0	0	SC	0	3.1939	0	34.4336	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1239.0	0	SC	0	3.1788	0	34.4340	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1240.0	0	SC	0	3.1696	0	34.4346	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1241.0	0	SC	0	3.1633	0	34.4353	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1242.0	0	SC	0	3.1592	0	34.4357	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1243.0	0	SC	0	3.1571	0	34.4363	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1244.0	0	SC	0	3.1508	0	34.4368	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1245.0	0	SC	0	3.1474	0	34.4370	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1246.0	0	SC	0	3.1464	0	34.4373	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1247.0	0	SC	0	3.1447	0	34.4376	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1248.0	0	SC	0	3.1426	0	34.4376	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1249.0	0	SC	0	3.1385	0	34.4378	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1250.0	0	SC	0	3.1363	0	34.4381	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1251.0	0	SC	0	3.1350	0	34.4386	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1252.0	0	SC	0	3.1344	0	34.4388	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1253.0	0	SC	0	3.1340	0	34.4390	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1254.0	0	SC	0	3.1338	0	34.4396	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1255.0	0	SC	0	3.1350	0	34.4415	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1256.0	0	SC	0	3.1411	0	34.4436	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1257.0	0	SC	0	3.1447	0	34.4453	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1258.0	0	SC	0	3.1462	0	34.4460	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1259.0	0	SC	0	3.1430	0	34.4458	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1260.0	0	SC	0	3.1431	0	34.4465	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1261.0	0	SC	0	3.1390	0	34.4473	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1262.0	0	SC	0	3.1361	0	34.4473	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1263.0	0	SC	0	3.1340	0	34.4475	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1264.0	0	SC	0	3.1349	0	34.4478	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1265.0	0	SC	0	3.1323	0	34.4476	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1266.0	0	SC	0	3.1275	0	34.4474	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1267.0	0	SC	0	3.1262	0	34.4474	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1268.0	0	SC	0	3.1211	0	34.4482	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1269.0	0	SC	0	3.1143	0	34.4490	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1270.0	0	SC	0	3.1127	0	34.4489	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1271.0	0	SC	0	3.1123	0	34.4489	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1272.0	0	SC	0	3.0976	0	34.4490	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1273.0	0	SC	0	3.0712	0	34.4493	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1274.0	0	SC	0	3.0564	0	34.4491	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1275.0	0	SC	0	3.0508	0	34.4488	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1276.0	0	SC	0	3.0475	0	34.4489	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1277.0	0	SC	0	3.0426	0	34.4498	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1278.0	0	SC	0	3.0384	0	34.4498	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1279.0	0	SC	0	3.0346	0	34.4499	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1280.0	0	SC	0	3.0312	0	34.4501	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1281.0	0	SC	0	3.0290	0	34.4502	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1282.0	0	SC	0	3.0281	0	34.4503	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1283.0	0	SC	0	3.0276	0	34.4504	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1284.0	0	SC	0	3.0278	0	34.4504	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1285.0	0	SC	0	3.0277	0	34.4505	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1286.0	0	SC	0	3.0260	0	34.4507	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1287.0	0	SC	0	3.0230	0	34.4510	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1288.0	0	SC	0	3.0201	0	34.4515	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1289.0	0	SC	0	3.0186	0	34.4518	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1290.0	0	SC	0	3.0175	0	34.4520	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1291.0	0	SC	0	3.0164	0	34.4522	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1292.0	0	SC	0	3.0160	0	34.4521	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1293.0	0	SC	0	3.0149	0	34.4523	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1294.0	0	SC	0	3.0138	0	34.4522	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1295.0	0	SC	0	3.0121	0	34.4524	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1296.0	0	SC	0	3.0087	0	34.4528	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1297.0	0	SC	0	3.0045	0	34.4532	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1298.0	0	SC	0	3.0023	0	34.4534	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1299.0	0	SC	0	3.0006	0	34.4535	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1300.0	0	SC	0	2.9944	0	34.4547	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1301.0	0	SC	0	2.9916	0	34.4553	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1302.0	0	SC	0	2.9881	0	34.4565	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1303.0	0	SC	0	2.9879	0	34.4567	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1304.0	0	SC	0	2.9879	0	34.4567	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1305.0	0	SC	0	2.9908	0	34.4572	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1306.0	0	SC	0	2.9946	0	34.4591	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1307.0	0	SC	0	3.0064	0	34.4642	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1308.0	0	SC	0	3.0053	0	34.4655	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1309.0	0	SC	0	3.0000	0	34.4658	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1310.0	0	SC	0	2.9794	0	34.4647	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1311.0	0	SC	0	2.9667	0	34.4652	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1312.0	0	SC	0	2.9641	0	34.4659	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1313.0	0	SC	0	2.9638	0	34.4659	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1314.0	0	SC	0	2.9636	0	34.4660	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1315.0	0	SC	0	2.9629	0	34.4668	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1316.0	0	SC	0	2.9630	0	34.4673	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1317.0	0	SC	0	2.9633	0	34.4675	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1318.0	0	SC	0	2.9634	0	34.4679	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1319.0	0	SC	0	2.9624	0	34.4690	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1320.0	0	SC	0	2.9592	0	34.4701	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1321.0	0	SC	0	2.9542	0	34.4715	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1322.0	0	SC	0	2.9516	0	34.4721	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1323.0	0	SC	0	2.9499	0	34.4722	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1324.0	0	SC	0	2.9468	0	34.4731	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1325.0	0	SC	0	2.9462	0	34.4732	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1326.0	0	SC	0	2.9460	0	34.4731	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1327.0	0	SC	0	2.9439	0	34.4735	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1328.0	0	SC	0	2.9412	0	34.4737	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1329.0	0	SC	0	2.9329	0	34.4742	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1330.0	0	SC	0	2.9290	0	34.4743	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1331.0	0	SC	0	2.9263	0	34.4744	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1332.0	0	SC	0	2.9203	0	34.4747	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1333.0	0	SC	0	2.9146	0	34.4748	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1334.0	0	SC	0	2.9102	0	34.4744	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1335.0	0	SC	0	2.9095	0	34.4750	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1336.0	0	SC	0	2.9119	0	34.4761	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1337.0	0	SC	0	2.9105	0	34.4765	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1338.0	0	SC	0	2.9113	0	34.4771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1339.0	0	SC	0	2.9104	0	34.4774	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1340.0	0	SC	0	2.9083	0	34.4773	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1341.0	0	SC	0	2.9008	0	34.4777	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1342.0	0	SC	0	2.8907	0	34.4779	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1343.0	0	SC	0	2.8872	0	34.4778	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1344.0	0	SC	0	2.8853	0	34.4776	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1345.0	0	SC	0	2.8820	0	34.4777	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1346.0	0	SC	0	2.8797	0	34.4777	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1347.0	0	SC	0	2.8772	0	34.4777	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1348.0	0	SC	0	2.8759	0	34.4777	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1349.0	0	SC	0	2.8751	0	34.4776	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1350.0	0	SC	0	2.8738	0	34.4779	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1351.0	0	SC	0	2.8730	0	34.4786	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1352.0	0	SC	0	2.8728	0	34.4787	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1353.0	0	SC	0	2.8722	0	34.4792	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1354.0	0	SC	0	2.8722	0	34.4798	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1355.0	0	SC	0	2.8722	0	34.4798	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1356.0	0	SC	0	2.8722	0	34.4799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1357.0	0	SC	0	2.8711	0	34.4804	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1358.0	0	SC	0	2.8700	0	34.4808	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1359.0	0	SC	0	2.8679	0	34.4812	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1360.0	0	SC	0	2.8676	0	34.4814	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1361.0	0	SC	0	2.8670	0	34.4814	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1362.0	0	SC	0	2.8658	0	34.4817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1363.0	0	SC	0	2.8646	0	34.4820	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1364.0	0	SC	0	2.8630	0	34.4823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1365.0	0	SC	0	2.8558	0	34.4834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1366.0	0	SC	0	2.8450	0	34.4851	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1367.0	0	SC	0	2.8382	0	34.4860	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1368.0	0	SC	0	2.8362	0	34.4861	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1369.0	0	SC	0	2.8340	0	34.4866	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1370.0	0	SC	0	2.8334	0	34.4869	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1371.0	0	SC	0	2.8325	0	34.4871	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1372.0	0	SC	0	2.8314	0	34.4876	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1373.0	0	SC	0	2.8314	0	34.4876	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1374.0	0	SC	0	2.8315	0	34.4876	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1375.0	0	SC	0	2.8314	0	34.4876	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1376.0	0	SC	0	2.8301	0	34.4881	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1377.0	0	SC	0	2.8291	0	34.4884	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1378.0	0	SC	0	2.8287	0	34.4885	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1379.0	0	SC	0	2.8256	0	34.4894	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1380.0	0	SC	0	2.8242	0	34.4896	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1381.0	0	SC	0	2.8241	0	34.4895	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1382.0	0	SC	0	2.8239	0	34.4894	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1383.0	0	SC	0	2.8235	0	34.4895	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1384.0	0	SC	0	2.8227	0	34.4894	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1385.0	0	SC	0	2.8212	0	34.4897	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1386.0	0	SC	0	2.8193	0	34.4902	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1387.0	0	SC	0	2.8188	0	34.4904	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1388.0	0	SC	0	2.8178	0	34.4904	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1389.0	0	SC	0	2.8162	0	34.4905	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1390.0	0	SC	0	2.8153	0	34.4906	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1391.0	0	SC	0	2.8128	0	34.4909	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1392.0	0	SC	0	2.8099	0	34.4911	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1393.0	0	SC	0	2.8088	0	34.4912	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1394.0	0	SC	0	2.8064	0	34.4915	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1395.0	0	SC	0	2.8022	0	34.4923	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1396.0	0	SC	0	2.8004	0	34.4927	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1397.0	0	SC	0	2.7978	0	34.4931	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1398.0	0	SC	0	2.7953	0	34.4936	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1399.0	0	SC	0	2.7943	0	34.4941	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1400.0	0	SC	0	2.7910	0	34.4946	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1401.0	0	SC	0	2.7905	0	34.4945	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1402.0	0	SC	0	2.7903	0	34.4945	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1403.0	0	SC	0	2.7906	0	34.4946	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1404.0	0	SC	0	2.7902	0	34.4948	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1405.0	0	SC	0	2.7896	0	34.4948	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1406.0	0	SC	0	2.7887	0	34.4951	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1407.0	0	SC	0	2.7857	0	34.4953	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1408.0	0	SC	0	2.7793	0	34.4959	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1409.0	0	SC	0	2.7764	0	34.4965	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1410.0	0	SC	0	2.7742	0	34.4968	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1411.0	0	SC	0	2.7738	0	34.4968	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1412.0	0	SC	0	2.7714	0	34.4974	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1413.0	0	SC	0	2.7680	0	34.4982	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1414.0	0	SC	0	2.7666	0	34.4983	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1415.0	0	SC	0	2.7663	0	34.4986	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1416.0	0	SC	0	2.7628	0	34.4997	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1417.0	0	SC	0	2.7591	0	34.5001	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1418.0	0	SC	0	2.7518	0	34.5010	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1419.0	0	SC	0	2.7425	0	34.5020	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1420.0	0	SC	0	2.7400	0	34.5021	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1421.0	0	SC	0	2.7376	0	34.5022	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1422.0	0	SC	0	2.7366	0	34.5025	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1423.0	0	SC	0	2.7357	0	34.5023	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1424.0	0	SC	0	2.7305	0	34.5028	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1425.0	0	SC	0	2.7286	0	34.5028	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1426.0	0	SC	0	2.7274	0	34.5028	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1427.0	0	SC	0	2.7253	0	34.5030	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1428.0	0	SC	0	2.7247	0	34.5032	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1429.0	0	SC	0	2.7242	0	34.5032	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1430.0	0	SC	0	2.7233	0	34.5033	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1431.0	0	SC	0	2.7227	0	34.5033	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1432.0	0	SC	0	2.7219	0	34.5035	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1433.0	0	SC	0	2.7216	0	34.5034	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1434.0	0	SC	0	2.7209	0	34.5035	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1435.0	0	SC	0	2.7189	0	34.5036	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1436.0	0	SC	0	2.7172	0	34.5040	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1437.0	0	SC	0	2.7158	0	34.5042	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1438.0	0	SC	0	2.7151	0	34.5043	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1439.0	0	SC	0	2.7138	0	34.5046	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1440.0	0	SC	0	2.7116	0	34.5048	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1441.0	0	SC	0	2.7096	0	34.5052	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1442.0	0	SC	0	2.7095	0	34.5052	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1443.0	0	SC	0	2.7079	0	34.5052	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1444.0	0	SC	0	2.7055	0	34.5057	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1445.0	0	SC	0	2.7052	0	34.5058	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1446.0	0	SC	0	2.7058	0	34.5056	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1447.0	0	SC	0	2.7064	0	34.5057	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1448.0	0	SC	0	2.7053	0	34.5058	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1449.0	0	SC	0	2.7045	0	34.5058	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1450.0	0	SC	0	2.7037	0	34.5058	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1451.0	0	SC	0	2.7028	0	34.5060	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1452.0	0	SC	0	2.7024	0	34.5060	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1453.0	0	SC	0	2.7017	0	34.5062	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1454.0	0	SC	0	2.7010	0	34.5063	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1455.0	0	SC	0	2.6986	0	34.5067	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1456.0	0	SC	0	2.6971	0	34.5066	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1457.0	0	SC	0	2.6967	0	34.5067	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1458.0	0	SC	0	2.6910	0	34.5073	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1459.0	0	SC	0	2.6864	0	34.5079	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1460.0	0	SC	0	2.6846	0	34.5080	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1461.0	0	SC	0	2.6814	0	34.5084	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1462.0	0	SC	0	2.6809	0	34.5083	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1463.0	0	SC	0	2.6803	0	34.5083	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1464.0	0	SC	0	2.6799	0	34.5084	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1465.0	0	SC	0	2.6794	0	34.5085	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1466.0	0	SC	0	2.6785	0	34.5087	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1467.0	0	SC	0	2.6770	0	34.5090	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1468.0	0	SC	0	2.6749	0	34.5095	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1469.0	0	SC	0	2.6728	0	34.5101	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1470.0	0	SC	0	2.6723	0	34.5101	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1471.0	0	SC	0	2.6721	0	34.5103	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1472.0	0	SC	0	2.6719	0	34.5103	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1473.0	0	SC	0	2.6708	0	34.5105	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1474.0	0	SC	0	2.6690	0	34.5109	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1475.0	0	SC	0	2.6670	0	34.5111	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1476.0	0	SC	0	2.6659	0	34.5111	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1477.0	0	SC	0	2.6641	0	34.5114	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1478.0	0	SC	0	2.6639	0	34.5113	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1479.0	0	SC	0	2.6637	0	34.5112	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1480.0	0	SC	0	2.6635	0	34.5112	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1481.0	0	SC	0	2.6634	0	34.5112	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1482.0	0	SC	0	2.6631	0	34.5112	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1483.0	0	SC	0	2.6631	0	34.5115	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1484.0	0	SC	0	2.6626	0	34.5115	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1485.0	0	SC	0	2.6625	0	34.5113	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1486.0	0	SC	0	2.6622	0	34.5114	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1487.0	0	SC	0	2.6618	0	34.5115	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1488.0	0	SC	0	2.6616	0	34.5114	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1489.0	0	SC	0	2.6607	0	34.5115	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1490.0	0	SC	0	2.6602	0	34.5114	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1491.0	0	SC	0	2.6601	0	34.5114	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1492.0	0	SC	0	2.6593	0	34.5115	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1493.0	0	SC	0	2.6580	0	34.5114	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1494.0	0	SC	0	2.6576	0	34.5115	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1495.0	0	SC	0	2.6538	0	34.5122	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1496.0	0	SC	0	2.6499	0	34.5127	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1497.0	0	SC	0	2.6493	0	34.5129	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1498.0	0	SC	0	2.6479	0	34.5132	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1499.0	0	SC	0	2.6443	0	34.5137	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1500.0	0	SC	0	2.6401	0	34.5140	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1501.0	0	SC	0	2.6376	0	34.5144	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1502.0	0	SC	0	2.6300	0	34.5156	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1503.0	0	SC	0	2.6233	0	34.5165	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1504.0	0	SC	0	2.6222	0	34.5168	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1505.0	0	SC	0	2.6213	0	34.5173	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1506.0	0	SC	0	2.6175	0	34.5180	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1507.0	0	SC	0	2.6167	0	34.5186	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1508.0	0	SC	0	2.6164	0	34.5188	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1509.0	0	SC	0	2.6144	0	34.5192	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1510.0	0	SC	0	2.6144	0	34.5191	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1511.0	0	SC	0	2.6134	0	34.5194	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1512.0	0	SC	0	2.6122	0	34.5195	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1513.0	0	SC	0	2.6111	0	34.5199	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1514.0	0	SC	0	2.6105	0	34.5199	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1515.0	0	SC	0	2.6094	0	34.5201	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1516.0	0	SC	0	2.6082	0	34.5200	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1517.0	0	SC	0	2.6071	0	34.5201	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1518.0	0	SC	0	2.6043	0	34.5202	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1519.0	0	SC	0	2.6027	0	34.5202	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1520.0	0	SC	0	2.6024	0	34.5202	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1521.0	0	SC	0	2.6014	0	34.5204	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1522.0	0	SC	0	2.5987	0	34.5206	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1523.0	0	SC	0	2.5973	0	34.5206	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1524.0	0	SC	0	2.5961	0	34.5208	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1525.0	0	SC	0	2.5923	0	34.5210	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1526.0	0	SC	0	2.5898	0	34.5217	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1527.0	0	SC	0	2.5890	0	34.5219	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1528.0	0	SC	0	2.5887	0	34.5221	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1529.0	0	SC	0	2.5881	0	34.5222	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1530.0	0	SC	0	2.5873	0	34.5225	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1531.0	0	SC	0	2.5837	0	34.5229	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1532.0	0	SC	0	2.5828	0	34.5232	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1533.0	0	SC	0	2.5828	0	34.5232	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1534.0	0	SC	0	2.5824	0	34.5234	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1535.0	0	SC	0	2.5820	0	34.5235	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1536.0	0	SC	0	2.5820	0	34.5234	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1537.0	0	SC	0	2.5823	0	34.5233	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1538.0	0	SC	0	2.5795	0	34.5237	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1539.0	0	SC	0	2.5763	0	34.5242	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1540.0	0	SC	0	2.5733	0	34.5247	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1541.0	0	SC	0	2.5691	0	34.5249	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1542.0	0	SC	0	2.5649	0	34.5254	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1543.0	0	SC	0	2.5630	0	34.5255	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1544.0	0	SC	0	2.5618	0	34.5256	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1545.0	0	SC	0	2.5603	0	34.5262	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1546.0	0	SC	0	2.5554	0	34.5269	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1547.0	0	SC	0	2.5522	0	34.5271	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1548.0	0	SC	0	2.5509	0	34.5271	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1549.0	0	SC	0	2.5495	0	34.5272	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1550.0	0	SC	0	2.5490	0	34.5272	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1551.0	0	SC	0	2.5486	0	34.5274	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1552.0	0	SC	0	2.5480	0	34.5272	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1553.0	0	SC	0	2.5462	0	34.5272	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1554.0	0	SC	0	2.5451	0	34.5275	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1555.0	0	SC	0	2.5425	0	34.5270	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1556.0	0	SC	0	2.5399	0	34.5268	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1557.0	0	SC	0	2.5389	0	34.5272	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1558.0	0	SC	0	2.5384	0	34.5272	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1559.0	0	SC	0	2.5382	0	34.5271	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1560.0	0	SC	0	2.5377	0	34.5274	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1561.0	0	SC	0	2.5365	0	34.5274	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1562.0	0	SC	0	2.5330	0	34.5274	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1563.0	0	SC	0	2.5213	0	34.5269	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1564.0	0	SC	0	2.5174	0	34.5267	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1565.0	0	SC	0	2.5168	0	34.5266	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1566.0	0	SC	0	2.5166	0	34.5268	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1567.0	0	SC	0	2.5162	0	34.5269	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1568.0	0	SC	0	2.5157	0	34.5271	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1569.0	0	SC	0	2.5132	0	34.5275	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1570.0	0	SC	0	2.4983	0	34.5279	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1571.0	0	SC	0	2.4958	0	34.5276	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1572.0	0	SC	0	2.4920	0	34.5277	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1573.0	0	SC	0	2.4903	0	34.5275	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1574.0	0	SC	0	2.4903	0	34.5274	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1575.0	0	SC	0	2.4901	0	34.5275	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1576.0	0	SC	0	2.4901	0	34.5276	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1577.0	0	SC	0	2.4901	0	34.5275	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1578.0	0	SC	0	2.4901	0	34.5277	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1579.0	0	SC	0	2.4901	0	34.5278	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1580.0	0	SC	0	2.4900	0	34.5278	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1581.0	0	SC	0	2.4900	0	34.5278	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1582.0	0	SC	0	2.4897	0	34.5279	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1583.0	0	SC	0	2.4889	0	34.5279	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1584.0	0	SC	0	2.4869	0	34.5284	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1585.0	0	SC	0	2.4846	0	34.5285	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1586.0	0	SC	0	2.4837	0	34.5284	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1587.0	0	SC	0	2.4826	0	34.5286	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1588.0	0	SC	0	2.4813	0	34.5286	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1589.0	0	SC	0	2.4795	0	34.5286	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1590.0	0	SC	0	2.4783	0	34.5287	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1591.0	0	SC	0	2.4774	0	34.5289	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1592.0	0	SC	0	2.4764	0	34.5289	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1593.0	0	SC	0	2.4735	0	34.5291	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1594.0	0	SC	0	2.4720	0	34.5293	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1595.0	0	SC	0	2.4704	0	34.5296	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1596.0	0	SC	0	2.4697	0	34.5297	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1597.0	0	SC	0	2.4692	0	34.5296	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1598.0	0	SC	0	2.4686	0	34.5297	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1599.0	0	SC	0	2.4677	0	34.5299	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1600.0	0	SC	0	2.4674	0	34.5298	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1601.0	0	SC	0	2.4668	0	34.5299	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1602.0	0	SC	0	2.4667	0	34.5300	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1603.0	0	SC	0	2.4663	0	34.5302	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1604.0	0	SC	0	2.4647	0	34.5306	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1605.0	0	SC	0	2.4592	0	34.5314	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1606.0	0	SC	0	2.4566	0	34.5315	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1607.0	0	SC	0	2.4563	0	34.5315	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1608.0	0	SC	0	2.4552	0	34.5317	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1609.0	0	SC	0	2.4530	0	34.5319	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1610.0	0	SC	0	2.4487	0	34.5326	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1611.0	0	SC	0	2.4469	0	34.5329	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1612.0	0	SC	0	2.4469	0	34.5330	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1613.0	0	SC	0	2.4470	0	34.5330	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1614.0	0	SC	0	2.4470	0	34.5330	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1615.0	0	SC	0	2.4470	0	34.5332	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1616.0	0	SC	0	2.4448	0	34.5334	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1617.0	0	SC	0	2.4447	0	34.5334	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1618.0	0	SC	0	2.4437	0	34.5338	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1619.0	0	SC	0	2.4429	0	34.5342	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1620.0	0	SC	0	2.4424	0	34.5344	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1621.0	0	SC	0	2.4415	0	34.5347	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1622.0	0	SC	0	2.4400	0	34.5352	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1623.0	0	SC	0	2.4361	0	34.5356	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1624.0	0	SC	0	2.4339	0	34.5359	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1625.0	0	SC	0	2.4326	0	34.5361	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1626.0	0	SC	0	2.4318	0	34.5363	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1627.0	0	SC	0	2.4301	0	34.5364	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1628.0	0	SC	0	2.4296	0	34.5366	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1629.0	0	SC	0	2.4295	0	34.5366	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1630.0	0	SC	0	2.4272	0	34.5372	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1631.0	0	SC	0	2.4229	0	34.5376	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1632.0	0	SC	0	2.4211	0	34.5378	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1633.0	0	SC	0	2.4201	0	34.5383	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1634.0	0	SC	0	2.4211	0	34.5388	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1635.0	0	SC	0	2.4193	0	34.5392	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1636.0	0	SC	0	2.4177	0	34.5394	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1637.0	0	SC	0	2.4188	0	34.5399	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1638.0	0	SC	0	2.4194	0	34.5402	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1639.0	0	SC	0	2.4185	0	34.5406	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1640.0	0	SC	0	2.4132	0	34.5415	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1641.0	0	SC	0	2.4130	0	34.5415	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1642.0	0	SC	0	2.4127	0	34.5416	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1643.0	0	SC	0	2.4097	0	34.5418	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1644.0	0	SC	0	2.4080	0	34.5420	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1645.0	0	SC	0	2.4064	0	34.5422	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1646.0	0	SC	0	2.4043	0	34.5426	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1647.0	0	SC	0	2.4027	0	34.5428	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1648.0	0	SC	0	2.4004	0	34.5433	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1649.0	0	SC	0	2.3981	0	34.5435	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1650.0	0	SC	0	2.3953	0	34.5438	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1651.0	0	SC	0	2.3935	0	34.5439	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1652.0	0	SC	0	2.3921	0	34.5439	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1653.0	0	SC	0	2.3908	0	34.5443	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1654.0	0	SC	0	2.3907	0	34.5443	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1655.0	0	SC	0	2.3903	0	34.5443	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1656.0	0	SC	0	2.3882	0	34.5444	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1657.0	0	SC	0	2.3859	0	34.5445	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1658.0	0	SC	0	2.3839	0	34.5448	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1659.0	0	SC	0	2.3833	0	34.5449	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1660.0	0	SC	0	2.3829	0	34.5448	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1661.0	0	SC	0	2.3821	0	34.5449	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1662.0	0	SC	0	2.3803	0	34.5449	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1663.0	0	SC	0	2.3771	0	34.5449	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1664.0	0	SC	0	2.3694	0	34.5452	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1665.0	0	SC	0	2.3676	0	34.5452	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1666.0	0	SC	0	2.3662	0	34.5453	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1667.0	0	SC	0	2.3642	0	34.5454	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1668.0	0	SC	0	2.3632	0	34.5456	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1669.0	0	SC	0	2.3617	0	34.5459	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1670.0	0	SC	0	2.3598	0	34.5464	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1671.0	0	SC	0	2.3596	0	34.5465	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1672.0	0	SC	0	2.3589	0	34.5468	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1673.0	0	SC	0	2.3585	0	34.5469	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1674.0	0	SC	0	2.3584	0	34.5469	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1675.0	0	SC	0	2.3583	0	34.5471	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1676.0	0	SC	0	2.3583	0	34.5471	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1677.0	0	SC	0	2.3584	0	34.5471	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1678.0	0	SC	0	2.3585	0	34.5473	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1679.0	0	SC	0	2.3584	0	34.5473	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1680.0	0	SC	0	2.3583	0	34.5473	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1681.0	0	SC	0	2.3582	0	34.5474	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1682.0	0	SC	0	2.3575	0	34.5476	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1683.0	0	SC	0	2.3563	0	34.5480	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1684.0	0	SC	0	2.3557	0	34.5481	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1685.0	0	SC	0	2.3549	0	34.5483	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1686.0	0	SC	0	2.3544	0	34.5483	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1687.0	0	SC	0	2.3535	0	34.5484	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1688.0	0	SC	0	2.3531	0	34.5484	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1689.0	0	SC	0	2.3525	0	34.5486	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1690.0	0	SC	0	2.3519	0	34.5488	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1691.0	0	SC	0	2.3495	0	34.5491	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1692.0	0	SC	0	2.3484	0	34.5493	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1693.0	0	SC	0	2.3472	0	34.5496	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1694.0	0	SC	0	2.3465	0	34.5498	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1695.0	0	SC	0	2.3455	0	34.5500	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1696.0	0	SC	0	2.3451	0	34.5499	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1697.0	0	SC	0	2.3448	0	34.5500	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1698.0	0	SC	0	2.3443	0	34.5500	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1699.0	0	SC	0	2.3439	0	34.5499	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1700.0	0	SC	0	2.3434	0	34.5500	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1701.0	0	SC	0	2.3418	0	34.5503	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1702.0	0	SC	0	2.3402	0	34.5505	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1703.0	0	SC	0	2.3365	0	34.5512	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1704.0	0	SC	0	2.3324	0	34.5518	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1705.0	0	SC	0	2.3296	0	34.5522	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1706.0	0	SC	0	2.3284	0	34.5525	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1707.0	0	SC	0	2.3268	0	34.5528	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1708.0	0	SC	0	2.3252	0	34.5531	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1709.0	0	SC	0	2.3225	0	34.5536	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1710.0	0	SC	0	2.3196	0	34.5540	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1711.0	0	SC	0	2.3176	0	34.5543	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1712.0	0	SC	0	2.3166	0	34.5543	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1713.0	0	SC	0	2.3145	0	34.5546	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1714.0	0	SC	0	2.3123	0	34.5551	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1715.0	0	SC	0	2.3108	0	34.5553	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1716.0	0	SC	0	2.3098	0	34.5553	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1717.0	0	SC	0	2.3051	0	34.5559	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1718.0	0	SC	0	2.2974	0	34.5571	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1719.0	0	SC	0	2.2961	0	34.5571	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1720.0	0	SC	0	2.2909	0	34.5576	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1721.0	0	SC	0	2.2860	0	34.5582	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1722.0	0	SC	0	2.2843	0	34.5582	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1723.0	0	SC	0	2.2823	0	34.5583	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1724.0	0	SC	0	2.2815	0	34.5584	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1725.0	0	SC	0	2.2811	0	34.5584	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1726.0	0	SC	0	2.2806	0	34.5585	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1727.0	0	SC	0	2.2800	0	34.5586	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1728.0	0	SC	0	2.2796	0	34.5586	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1729.0	0	SC	0	2.2793	0	34.5588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1730.0	0	SC	0	2.2787	0	34.5588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1731.0	0	SC	0	2.2782	0	34.5588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1732.0	0	SC	0	2.2771	0	34.5590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1733.0	0	SC	0	2.2768	0	34.5590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1734.0	0	SC	0	2.2767	0	34.5590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1735.0	0	SC	0	2.2767	0	34.5591	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1736.0	0	SC	0	2.2758	0	34.5591	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1737.0	0	SC	0	2.2745	0	34.5593	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1738.0	0	SC	0	2.2733	0	34.5596	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1739.0	0	SC	0	2.2717	0	34.5603	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1740.0	0	SC	0	2.2700	0	34.5608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1741.0	0	SC	0	2.2702	0	34.5608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1742.0	0	SC	0	2.2703	0	34.5610	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1743.0	0	SC	0	2.2705	0	34.5610	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1744.0	0	SC	0	2.2690	0	34.5613	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1745.0	0	SC	0	2.2677	0	34.5614	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1746.0	0	SC	0	2.2656	0	34.5618	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1747.0	0	SC	0	2.2641	0	34.5620	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1748.0	0	SC	0	2.2581	0	34.5623	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1749.0	0	SC	0	2.2515	0	34.5626	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1750.0	0	SC	0	2.2484	0	34.5627	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1751.0	0	SC	0	2.2478	0	34.5629	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1752.0	0	SC	0	2.2444	0	34.5636	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1753.0	0	SC	0	2.2417	0	34.5640	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1754.0	0	SC	0	2.2398	0	34.5638	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1755.0	0	SC	0	2.2381	0	34.5638	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1756.0	0	SC	0	2.2368	0	34.5641	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1757.0	0	SC	0	2.2359	0	34.5640	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1758.0	0	SC	0	2.2353	0	34.5642	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1759.0	0	SC	0	2.2347	0	34.5642	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1760.0	0	SC	0	2.2330	0	34.5643	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1761.0	0	SC	0	2.2305	0	34.5644	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1762.0	0	SC	0	2.2266	0	34.5648	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1763.0	0	SC	0	2.2221	0	34.5653	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1764.0	0	SC	0	2.2210	0	34.5655	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1765.0	0	SC	0	2.2204	0	34.5656	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1766.0	0	SC	0	2.2203	0	34.5658	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1767.0	0	SC	0	2.2197	0	34.5659	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1768.0	0	SC	0	2.2185	0	34.5663	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1769.0	0	SC	0	2.2176	0	34.5666	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1770.0	0	SC	0	2.2173	0	34.5668	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1771.0	0	SC	0	2.2171	0	34.5670	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1772.0	0	SC	0	2.2166	0	34.5671	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1773.0	0	SC	0	2.2123	0	34.5678	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1774.0	0	SC	0	2.2108	0	34.5680	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1775.0	0	SC	0	2.2101	0	34.5680	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1776.0	0	SC	0	2.2073	0	34.5682	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1777.0	0	SC	0	2.2017	0	34.5688	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1778.0	0	SC	0	2.1998	0	34.5691	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1779.0	0	SC	0	2.1994	0	34.5691	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1780.0	0	SC	0	2.1984	0	34.5693	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1781.0	0	SC	0	2.1982	0	34.5694	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1782.0	0	SC	0	2.1977	0	34.5694	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1783.0	0	SC	0	2.1976	0	34.5695	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1784.0	0	SC	0	2.1969	0	34.5696	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1785.0	0	SC	0	2.1958	0	34.5696	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1786.0	0	SC	0	2.1936	0	34.5698	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1787.0	0	SC	0	2.1896	0	34.5704	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1788.0	0	SC	0	2.1885	0	34.5706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1789.0	0	SC	0	2.1851	0	34.5711	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1790.0	0	SC	0	2.1831	0	34.5715	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1791.0	0	SC	0	2.1815	0	34.5717	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1792.0	0	SC	0	2.1806	0	34.5719	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1793.0	0	SC	0	2.1790	0	34.5721	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1794.0	0	SC	0	2.1756	0	34.5728	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1795.0	0	SC	0	2.1748	0	34.5728	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1796.0	0	SC	0	2.1727	0	34.5730	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1797.0	0	SC	0	2.1703	0	34.5734	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1798.0	0	SC	0	2.1691	0	34.5736	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1799.0	0	SC	0	2.1681	0	34.5738	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1800.0	0	SC	0	2.1674	0	34.5739	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1801.0	0	SC	0	2.1674	0	34.5739	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1802.0	0	SC	0	2.1666	0	34.5741	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1803.0	0	SC	0	2.1662	0	34.5741	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1804.0	0	SC	0	2.1658	0	34.5742	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1805.0	0	SC	0	2.1658	0	34.5743	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1806.0	0	SC	0	2.1655	0	34.5744	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1807.0	0	SC	0	2.1655	0	34.5743	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1808.0	0	SC	0	2.1655	0	34.5743	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1809.0	0	SC	0	2.1648	0	34.5745	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1810.0	0	SC	0	2.1641	0	34.5747	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1811.0	0	SC	0	2.1632	0	34.5748	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1812.0	0	SC	0	2.1624	0	34.5748	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1813.0	0	SC	0	2.1621	0	34.5749	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1814.0	0	SC	0	2.1615	0	34.5750	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1815.0	0	SC	0	2.1580	0	34.5757	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1816.0	0	SC	0	2.1564	0	34.5759	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1817.0	0	SC	0	2.1559	0	34.5759	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1818.0	0	SC	0	2.1550	0	34.5760	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1819.0	0	SC	0	2.1544	0	34.5762	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1820.0	0	SC	0	2.1499	0	34.5770	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1821.0	0	SC	0	2.1492	0	34.5769	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1822.0	0	SC	0	2.1483	0	34.5771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1823.0	0	SC	0	2.1479	0	34.5771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1824.0	0	SC	0	2.1462	0	34.5774	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1825.0	0	SC	0	2.1446	0	34.5777	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1826.0	0	SC	0	2.1438	0	34.5778	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1827.0	0	SC	0	2.1431	0	34.5780	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1828.0	0	SC	0	2.1420	0	34.5781	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1829.0	0	SC	0	2.1408	0	34.5781	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1830.0	0	SC	0	2.1381	0	34.5786	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1831.0	0	SC	0	2.1375	0	34.5789	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1832.0	0	SC	0	2.1373	0	34.5788	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1833.0	0	SC	0	2.1371	0	34.5789	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1834.0	0	SC	0	2.1349	0	34.5792	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1835.0	0	SC	0	2.1335	0	34.5795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1836.0	0	SC	0	2.1323	0	34.5796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1837.0	0	SC	0	2.1317	0	34.5796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1838.0	0	SC	0	2.1317	0	34.5797	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1839.0	0	SC	0	2.1316	0	34.5798	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1840.0	0	SC	0	2.1314	0	34.5799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1841.0	0	SC	0	2.1314	0	34.5798	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1842.0	0	SC	0	2.1300	0	34.5801	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1843.0	0	SC	0	2.1291	0	34.5802	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1844.0	0	SC	0	2.1279	0	34.5804	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1845.0	0	SC	0	2.1276	0	34.5804	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1846.0	0	SC	0	2.1274	0	34.5805	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1847.0	0	SC	0	2.1266	0	34.5805	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1848.0	0	SC	0	2.1263	0	34.5805	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1849.0	0	SC	0	2.1247	0	34.5810	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1850.0	0	SC	0	2.1232	0	34.5812	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1851.0	0	SC	0	2.1228	0	34.5814	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1852.0	0	SC	0	2.1226	0	34.5814	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1853.0	0	SC	0	2.1218	0	34.5816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1854.0	0	SC	0	2.1218	0	34.5817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1855.0	0	SC	0	2.1202	0	34.5820	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1856.0	0	SC	0	2.1192	0	34.5820	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1857.0	0	SC	0	2.1182	0	34.5823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1858.0	0	SC	0	2.1178	0	34.5825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1859.0	0	SC	0	2.1166	0	34.5827	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1860.0	0	SC	0	2.1138	0	34.5830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1861.0	0	SC	0	2.1126	0	34.5832	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1862.0	0	SC	0	2.1106	0	34.5833	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1863.0	0	SC	0	2.1102	0	34.5834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1864.0	0	SC	0	2.1093	0	34.5837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1865.0	0	SC	0	2.1079	0	34.5841	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1866.0	0	SC	0	2.1064	0	34.5843	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1867.0	0	SC	0	2.1055	0	34.5844	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1868.0	0	SC	0	2.1049	0	34.5846	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1869.0	0	SC	0	2.1046	0	34.5846	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1870.0	0	SC	0	2.1037	0	34.5847	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1871.0	0	SC	0	2.1029	0	34.5848	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1872.0	0	SC	0	2.1016	0	34.5850	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1873.0	0	SC	0	2.1005	0	34.5852	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1874.0	0	SC	0	2.0994	0	34.5852	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1875.0	0	SC	0	2.0992	0	34.5854	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1876.0	0	SC	0	2.0978	0	34.5856	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1877.0	0	SC	0	2.0969	0	34.5858	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1878.0	0	SC	0	2.0968	0	34.5857	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1879.0	0	SC	0	2.0967	0	34.5858	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1880.0	0	SC	0	2.0966	0	34.5859	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1881.0	0	SC	0	2.0966	0	34.5859	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1882.0	0	SC	0	2.0966	0	34.5858	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1883.0	0	SC	0	2.0964	0	34.5858	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1884.0	0	SC	0	2.0959	0	34.5859	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1885.0	0	SC	0	2.0948	0	34.5863	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1886.0	0	SC	0	2.0939	0	34.5863	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1887.0	0	SC	0	2.0939	0	34.5864	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1888.0	0	SC	0	2.0939	0	34.5864	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1889.0	0	SC	0	2.0929	0	34.5864	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1890.0	0	SC	0	2.0912	0	34.5869	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1891.0	0	SC	0	2.0902	0	34.5869	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1892.0	0	SC	0	2.0897	0	34.5869	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1893.0	0	SC	0	2.0883	0	34.5872	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1894.0	0	SC	0	2.0862	0	34.5874	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1895.0	0	SC	0	2.0856	0	34.5875	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1896.0	0	SC	0	2.0848	0	34.5876	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1897.0	0	SC	0	2.0818	0	34.5881	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1898.0	0	SC	0	2.0794	0	34.5882	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1899.0	0	SC	0	2.0792	0	34.5882	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1900.0	0	SC	0	2.0785	0	34.5884	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1901.0	0	SC	0	2.0782	0	34.5886	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1902.0	0	SC	0	2.0771	0	34.5889	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1903.0	0	SC	0	2.0754	0	34.5891	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1904.0	0	SC	0	2.0744	0	34.5893	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1905.0	0	SC	0	2.0735	0	34.5892	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1906.0	0	SC	0	2.0729	0	34.5893	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1907.0	0	SC	0	2.0725	0	34.5894	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1908.0	0	SC	0	2.0718	0	34.5894	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1909.0	0	SC	0	2.0714	0	34.5895	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1910.0	0	SC	0	2.0707	0	34.5897	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1911.0	0	SC	0	2.0706	0	34.5897	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1912.0	0	SC	0	2.0700	0	34.5899	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1913.0	0	SC	0	2.0699	0	34.5899	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1914.0	0	SC	0	2.0697	0	34.5901	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1915.0	0	SC	0	2.0696	0	34.5902	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1916.0	0	SC	0	2.0699	0	34.5901	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1917.0	0	SC	0	2.0700	0	34.5903	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1918.0	0	SC	0	2.0701	0	34.5902	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1919.0	0	SC	0	2.0703	0	34.5902	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1920.0	0	SC	0	2.0702	0	34.5903	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1921.0	0	SC	0	2.0697	0	34.5904	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1922.0	0	SC	0	2.0677	0	34.5909	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1923.0	0	SC	0	2.0668	0	34.5911	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1924.0	0	SC	0	2.0666	0	34.5910	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1925.0	0	SC	0	2.0666	0	34.5910	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1926.0	0	SC	0	2.0666	0	34.5910	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1927.0	0	SC	0	2.0666	0	34.5910	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1928.0	0	SC	0	2.0668	0	34.5910	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1929.0	0	SC	0	2.0670	0	34.5910	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1930.0	0	SC	0	2.0668	0	34.5910	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1931.0	0	SC	0	2.0670	0	34.5910	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1932.0	0	SC	0	2.0671	0	34.5910	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1933.0	0	SC	0	2.0668	0	34.5911	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1934.0	0	SC	0	2.0666	0	34.5911	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1935.0	0	SC	0	2.0660	0	34.5911	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1936.0	0	SC	0	2.0640	0	34.5915	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1937.0	0	SC	0	2.0633	0	34.5916	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1938.0	0	SC	0	2.0633	0	34.5917	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1939.0	0	SC	0	2.0631	0	34.5917	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1940.0	0	SC	0	2.0626	0	34.5919	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1941.0	0	SC	0	2.0623	0	34.5918	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1942.0	0	SC	0	2.0619	0	34.5918	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1943.0	0	SC	0	2.0607	0	34.5921	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1944.0	0	SC	0	2.0597	0	34.5923	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1945.0	0	SC	0	2.0585	0	34.5925	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1946.0	0	SC	0	2.0565	0	34.5927	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1947.0	0	SC	0	2.0555	0	34.5927	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1948.0	0	SC	0	2.0543	0	34.5929	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1949.0	0	SC	0	2.0529	0	34.5929	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1950.0	0	SC	0	2.0514	0	34.5933	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1951.0	0	SC	0	2.0508	0	34.5933	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1952.0	0	SC	0	2.0493	0	34.5936	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1953.0	0	SC	0	2.0492	0	34.5936	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1954.0	0	SC	0	2.0496	0	34.5936	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1955.0	0	SC	0	2.0493	0	34.5936	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1956.0	0	SC	0	2.0493	0	34.5935	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1957.0	0	SC	0	2.0494	0	34.5935	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1958.0	0	SC	0	2.0497	0	34.5936	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1959.0	0	SC	0	2.0493	0	34.5937	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1960.0	0	SC	0	2.0462	0	34.5938	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1961.0	0	SC	0	2.0441	0	34.5940	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1962.0	0	SC	0	2.0424	0	34.5942	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1963.0	0	SC	0	2.0416	0	34.5942	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1964.0	0	SC	0	2.0408	0	34.5942	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1965.0	0	SC	0	2.0401	0	34.5944	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1966.0	0	SC	0	2.0391	0	34.5946	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1967.0	0	SC	0	2.0389	0	34.5947	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1968.0	0	SC	0	2.0390	0	34.5947	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1969.0	0	SC	0	2.0386	0	34.5947	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1970.0	0	SC	0	2.0383	0	34.5949	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1971.0	0	SC	0	2.0380	0	34.5949	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1972.0	0	SC	0	2.0370	0	34.5952	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1973.0	0	SC	0	2.0365	0	34.5952	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1974.0	0	SC	0	2.0361	0	34.5953	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1975.0	0	SC	0	2.0356	0	34.5954	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1976.0	0	SC	0	2.0354	0	34.5955	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1977.0	0	SC	0	2.0346	0	34.5956	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1978.0	0	SC	0	2.0336	0	34.5956	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1979.0	0	SC	0	2.0325	0	34.5959	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1980.0	0	SC	0	2.0316	0	34.5961	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1981.0	0	SC	0	2.0303	0	34.5962	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1982.0	0	SC	0	2.0280	0	34.5966	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1983.0	0	SC	0	2.0260	0	34.5968	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1984.0	0	SC	0	2.0240	0	34.5971	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1985.0	0	SC	0	2.0224	0	34.5974	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1986.0	0	SC	0	2.0215	0	34.5974	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1987.0	0	SC	0	2.0207	0	34.5979	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1988.0	0	SC	0	2.0195	0	34.5978	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1989.0	0	SC	0	2.0184	0	34.5981	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1990.0	0	SC	0	2.0182	0	34.5980	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1991.0	0	SC	0	2.0171	0	34.5984	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1992.0	0	SC	0	2.0146	0	34.5987	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1993.0	0	SC	0	2.0135	0	34.5989	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1994.0	0	SC	0	2.0127	0	34.5989	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1995.0	0	SC	0	2.0075	0	34.5998	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1996.0	0	SC	0	2.0053	0	34.5999	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1997.0	0	SC	0	2.0032	0	34.6002	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1998.0	0	SC	0	2.0024	0	34.6004	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1999.0	0	SC	0	2.0018	0	34.6004	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2000.0	0	SC	0	2.0004	0	34.6004	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2001.0	0	SC	0	1.9993	0	34.6008	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2002.0	0	SC	0	1.9984	0	34.6009	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2003.0	0	SC	0	1.9979	0	34.6010	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2004.0	0	SC	0	1.9967	0	34.6012	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2005.0	0	SC	0	1.9949	0	34.6015	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2006.0	0	SC	0	1.9931	0	34.6018	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2007.0	0	SC	0	1.9896	0	34.6022	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2008.0	0	SC	0	1.9857	0	34.6027	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2009.0	0	SC	0	1.9832	0	34.6030	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2010.0	0	SC	0	1.9819	0	34.6031	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2011.0	0	SC	0	1.9810	0	34.6033	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2012.0	0	SC	0	1.9810	0	34.6033	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2013.0	0	SC	0	1.9808	0	34.6033	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2014.0	0	SC	0	1.9805	0	34.6033	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2015.0	0	SC	0	1.9792	0	34.6036	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2016.0	0	SC	0	1.9785	0	34.6037	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2017.0	0	SC	0	1.9771	0	34.6039	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2018.0	0	SC	0	1.9747	0	34.6042	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2019.0	0	SC	0	1.9726	0	34.6045	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2020.0	0	SC	0	1.9703	0	34.6047	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2021.0	0	SC	0	1.9693	0	34.6047	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2022.0	0	SC	0	1.9671	0	34.6051	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2023.0	0	SC	0	1.9660	0	34.6054	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2024.0	0	SC	0	1.9652	0	34.6057	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2025.0	0	SC	0	1.9647	0	34.6056	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2026.0	0	SC	0	1.9643	0	34.6056	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2027.0	0	SC	0	1.9633	0	34.6059	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2028.0	0	SC	0	1.9629	0	34.6060	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2029.0	0	SC	0	1.9617	0	34.6063	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2030.0	0	SC	0	1.9616	0	34.6063	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2031.0	0	SC	0	1.9613	0	34.6063	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2032.0	0	SC	0	1.9611	0	34.6064	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2033.0	0	SC	0	1.9601	0	34.6064	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2034.0	0	SC	0	1.9595	0	34.6066	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2035.0	0	SC	0	1.9588	0	34.6067	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2036.0	0	SC	0	1.9586	0	34.6069	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2037.0	0	SC	0	1.9586	0	34.6068	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2038.0	0	SC	0	1.9574	0	34.6071	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2039.0	0	SC	0	1.9551	0	34.6074	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2040.0	0	SC	0	1.9523	0	34.6081	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2041.0	0	SC	0	1.9515	0	34.6079	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2042.0	0	SC	0	1.9515	0	34.6079	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2043.0	0	SC	0	1.9513	0	34.6081	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2044.0	0	SC	0	1.9510	0	34.6081	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2045.0	0	SC	0	1.9510	0	34.6081	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2046.0	0	SC	0	1.9508	0	34.6083	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2047.0	0	SC	0	1.9506	0	34.6084	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2048.0	0	SC	0	1.9505	0	34.6083	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2049.0	0	SC	0	1.9500	0	34.6084	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2050.0	0	SC	0	1.9493	0	34.6086	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2051.0	0	SC	0	1.9482	0	34.6088	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2052.0	0	SC	0	1.9478	0	34.6089	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2053.0	0	SC	0	1.9476	0	34.6089	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2054.0	0	SC	0	1.9474	0	34.6090	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2055.0	0	SC	0	1.9473	0	34.6090	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2056.0	0	SC	0	1.9473	0	34.6091	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2057.0	0	SC	0	1.9474	0	34.6091	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2058.0	0	SC	0	1.9472	0	34.6090	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2059.0	0	SC	0	1.9468	0	34.6092	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2060.0	0	SC	0	1.9465	0	34.6093	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2061.0	0	SC	0	1.9441	0	34.6096	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2062.0	0	SC	0	1.9427	0	34.6096	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2063.0	0	SC	0	1.9411	0	34.6098	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2064.0	0	SC	0	1.9399	0	34.6099	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2065.0	0	SC	0	1.9394	0	34.6099	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2066.0	0	SC	0	1.9384	0	34.6101	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2067.0	0	SC	0	1.9369	0	34.6103	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2068.0	0	SC	0	1.9360	0	34.6101	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2069.0	0	SC	0	1.9342	0	34.6106	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2070.0	0	SC	0	1.9299	0	34.6110	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2071.0	0	SC	0	1.9299	0	34.6108	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2072.0	0	SC	0	1.9294	0	34.6108	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2073.0	0	SC	0	1.9291	0	34.6109	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2074.0	0	SC	0	1.9289	0	34.6108	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2075.0	0	SC	0	1.9283	0	34.6110	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2076.0	0	SC	0	1.9281	0	34.6111	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2077.0	0	SC	0	1.9280	0	34.6111	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2078.0	0	SC	0	1.9269	0	34.6114	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2079.0	0	SC	0	1.9252	0	34.6117	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2080.0	0	SC	0	1.9230	0	34.6121	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2081.0	0	SC	0	1.9203	0	34.6125	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2082.0	0	SC	0	1.9183	0	34.6128	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2083.0	0	SC	0	1.9152	0	34.6132	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2084.0	0	SC	0	1.9134	0	34.6134	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2085.0	0	SC	0	1.9111	0	34.6138	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2086.0	0	SC	0	1.9105	0	34.6141	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2087.0	0	SC	0	1.9093	0	34.6144	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2088.0	0	SC	0	1.9080	0	34.6146	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2089.0	0	SC	0	1.9073	0	34.6147	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2090.0	0	SC	0	1.9073	0	34.6147	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2091.0	0	SC	0	1.9071	0	34.6148	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2092.0	0	SC	0	1.9071	0	34.6148	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2093.0	0	SC	0	1.9069	0	34.6149	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2094.0	0	SC	0	1.9068	0	34.6150	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2095.0	0	SC	0	1.9070	0	34.6149	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2096.0	0	SC	0	1.9069	0	34.6150	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2097.0	0	SC	0	1.9064	0	34.6150	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2098.0	0	SC	0	1.9060	0	34.6152	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2099.0	0	SC	0	1.9061	0	34.6151	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2100.0	0	SC	0	1.9065	0	34.6151	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2101.0	0	SC	0	1.9065	0	34.6152	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2102.0	0	SC	0	1.9059	0	34.6152	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2103.0	0	SC	0	1.9047	0	34.6154	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2104.0	0	SC	0	1.9041	0	34.6155	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2105.0	0	SC	0	1.9034	0	34.6155	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2106.0	0	SC	0	1.9014	0	34.6158	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2107.0	0	SC	0	1.8996	0	34.6160	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2108.0	0	SC	0	1.8991	0	34.6160	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2109.0	0	SC	0	1.8985	0	34.6162	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2110.0	0	SC	0	1.8982	0	34.6163	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2111.0	0	SC	0	1.8981	0	34.6162	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2112.0	0	SC	0	1.8974	0	34.6163	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2113.0	0	SC	0	1.8972	0	34.6163	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2114.0	0	SC	0	1.8960	0	34.6166	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2115.0	0	SC	0	1.8948	0	34.6168	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2116.0	0	SC	0	1.8942	0	34.6168	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2117.0	0	SC	0	1.8930	0	34.6171	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2118.0	0	SC	0	1.8930	0	34.6170	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2119.0	0	SC	0	1.8921	0	34.6171	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2120.0	0	SC	0	1.8918	0	34.6173	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2121.0	0	SC	0	1.8919	0	34.6174	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2122.0	0	SC	0	1.8919	0	34.6174	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2123.0	0	SC	0	1.8918	0	34.6174	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2124.0	0	SC	0	1.8895	0	34.6176	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2125.0	0	SC	0	1.8899	0	34.6176	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2126.0	0	SC	0	1.8904	0	34.6175	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2127.0	0	SC	0	1.8903	0	34.6175	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2128.0	0	SC	0	1.8901	0	34.6176	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2129.0	0	SC	0	1.8901	0	34.6176	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2130.0	0	SC	0	1.8904	0	34.6176	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2131.0	0	SC	0	1.8907	0	34.6176	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2132.0	0	SC	0	1.8905	0	34.6176	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2133.0	0	SC	0	1.8900	0	34.6178	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2134.0	0	SC	0	1.8898	0	34.6178	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2135.0	0	SC	0	1.8876	0	34.6181	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2136.0	0	SC	0	1.8870	0	34.6181	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2137.0	0	SC	0	1.8859	0	34.6183	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2138.0	0	SC	0	1.8857	0	34.6183	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2139.0	0	SC	0	1.8859	0	34.6183	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2140.0	0	SC	0	1.8860	0	34.6183	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2141.0	0	SC	0	1.8859	0	34.6184	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2142.0	0	SC	0	1.8859	0	34.6183	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2143.0	0	SC	0	1.8860	0	34.6185	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2144.0	0	SC	0	1.8861	0	34.6184	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2145.0	0	SC	0	1.8861	0	34.6184	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2146.0	0	SC	0	1.8859	0	34.6185	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2147.0	0	SC	0	1.8857	0	34.6186	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2148.0	0	SC	0	1.8854	0	34.6186	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2149.0	0	SC	0	1.8855	0	34.6186	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2150.0	0	SC	0	1.8849	0	34.6188	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2151.0	0	SC	0	1.8837	0	34.6190	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2152.0	0	SC	0	1.8815	0	34.6193	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2153.0	0	SC	0	1.8793	0	34.6194	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2154.0	0	SC	0	1.8785	0	34.6196	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2155.0	0	SC	0	1.8778	0	34.6196	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2156.0	0	SC	0	1.8765	0	34.6199	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2157.0	0	SC	0	1.8743	0	34.6201	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2158.0	0	SC	0	1.8722	0	34.6201	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2159.0	0	SC	0	1.8714	0	34.6203	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2160.0	0	SC	0	1.8704	0	34.6205	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2161.0	0	SC	0	1.8696	0	34.6207	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2162.0	0	SC	0	1.8690	0	34.6209	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2163.0	0	SC	0	1.8689	0	34.6209	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2164.0	0	SC	0	1.8686	0	34.6208	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2165.0	0	SC	0	1.8679	0	34.6211	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2166.0	0	SC	0	1.8669	0	34.6212	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2167.0	0	SC	0	1.8658	0	34.6213	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2168.0	0	SC	0	1.8656	0	34.6213	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2169.0	0	SC	0	1.8650	0	34.6215	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2170.0	0	SC	0	1.8651	0	34.6215	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2171.0	0	SC	0	1.8649	0	34.6214	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2172.0	0	SC	0	1.8645	0	34.6216	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2173.0	0	SC	0	1.8644	0	34.6216	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2174.0	0	SC	0	1.8644	0	34.6216	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2175.0	0	SC	0	1.8644	0	34.6216	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2176.0	0	SC	0	1.8645	0	34.6215	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2177.0	0	SC	0	1.8644	0	34.6216	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2178.0	0	SC	0	1.8633	0	34.6218	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2179.0	0	SC	0	1.8619	0	34.6222	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2180.0	0	SC	0	1.8609	0	34.6223	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2181.0	0	SC	0	1.8607	0	34.6224	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2182.0	0	SC	0	1.8607	0	34.6223	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2183.0	0	SC	0	1.8599	0	34.6224	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2184.0	0	SC	0	1.8598	0	34.6223	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2185.0	0	SC	0	1.8597	0	34.6223	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2186.0	0	SC	0	1.8595	0	34.6224	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2187.0	0	SC	0	1.8594	0	34.6224	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2188.0	0	SC	0	1.8591	0	34.6225	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2189.0	0	SC	0	1.8588	0	34.6225	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2190.0	0	SC	0	1.8586	0	34.6225	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2191.0	0	SC	0	1.8578	0	34.6227	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2192.0	0	SC	0	1.8578	0	34.6227	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2193.0	0	SC	0	1.8571	0	34.6228	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2194.0	0	SC	0	1.8551	0	34.6231	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2195.0	0	SC	0	1.8548	0	34.6231	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2196.0	0	SC	0	1.8537	0	34.6232	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2197.0	0	SC	0	1.8530	0	34.6233	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2198.0	0	SC	0	1.8519	0	34.6235	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2199.0	0	SC	0	1.8515	0	34.6235	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2200.0	0	SC	0	1.8505	0	34.6236	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2201.0	0	SC	0	1.8496	0	34.6238	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2202.0	0	SC	0	1.8493	0	34.6238	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2203.0	0	SC	0	1.8492	0	34.6238	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2204.0	0	SC	0	1.8487	0	34.6239	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2205.0	0	SC	0	1.8466	0	34.6243	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2206.0	0	SC	0	1.8456	0	34.6245	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2207.0	0	SC	0	1.8454	0	34.6245	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2208.0	0	SC	0	1.8445	0	34.6248	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2209.0	0	SC	0	1.8448	0	34.6248	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2210.0	0	SC	0	1.8450	0	34.6248	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2211.0	0	SC	0	1.8452	0	34.6250	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2212.0	0	SC	0	1.8447	0	34.6251	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2213.0	0	SC	0	1.8435	0	34.6252	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2214.0	0	SC	0	1.8436	0	34.6251	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2215.0	0	SC	0	1.8409	0	34.6254	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2216.0	0	SC	0	1.8398	0	34.6255	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2217.0	0	SC	0	1.8385	0	34.6255	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2218.0	0	SC	0	1.8376	0	34.6256	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2219.0	0	SC	0	1.8369	0	34.6259	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2220.0	0	SC	0	1.8371	0	34.6257	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2221.0	0	SC	0	1.8369	0	34.6258	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2222.0	0	SC	0	1.8369	0	34.6258	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2223.0	0	SC	0	1.8370	0	34.6258	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2224.0	0	SC	0	1.8369	0	34.6259	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2225.0	0	SC	0	1.8365	0	34.6258	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2226.0	0	SC	0	1.8363	0	34.6258	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2227.0	0	SC	0	1.8360	0	34.6259	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2228.0	0	SC	0	1.8360	0	34.6260	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2229.0	0	SC	0	1.8361	0	34.6260	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2230.0	0	SC	0	1.8361	0	34.6261	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2231.0	0	SC	0	1.8358	0	34.6262	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2232.0	0	SC	0	1.8349	0	34.6265	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2233.0	0	SC	0	1.8343	0	34.6265	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2234.0	0	SC	0	1.8340	0	34.6263	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2235.0	0	SC	0	1.8337	0	34.6263	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2236.0	0	SC	0	1.8339	0	34.6263	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2237.0	0	SC	0	1.8339	0	34.6265	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2238.0	0	SC	0	1.8334	0	34.6266	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2239.0	0	SC	0	1.8329	0	34.6266	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2240.0	0	SC	0	1.8325	0	34.6268	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2241.0	0	SC	0	1.8314	0	34.6270	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2242.0	0	SC	0	1.8307	0	34.6273	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2243.0	0	SC	0	1.8312	0	34.6271	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2244.0	0	SC	0	1.8301	0	34.6272	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2245.0	0	SC	0	1.8301	0	34.6272	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2246.0	0	SC	0	1.8299	0	34.6272	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2247.0	0	SC	0	1.8300	0	34.6272	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2248.0	0	SC	0	1.8300	0	34.6272	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2249.0	0	SC	0	1.8301	0	34.6272	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2250.0	0	SC	0	1.8304	0	34.6271	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2251.0	0	SC	0	1.8296	0	34.6273	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2252.0	0	SC	0	1.8294	0	34.6273	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2253.0	0	SC	0	1.8291	0	34.6276	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2254.0	0	SC	0	1.8289	0	34.6276	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2255.0	0	SC	0	1.8287	0	34.6277	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2256.0	0	SC	0	1.8291	0	34.6277	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2257.0	0	SC	0	1.8294	0	34.6278	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2258.0	0	SC	0	1.8294	0	34.6278	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2259.0	0	SC	0	1.8292	0	34.6278	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2260.0	0	SC	0	1.8292	0	34.6278	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2261.0	0	SC	0	1.8284	0	34.6281	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2262.0	0	SC	0	1.8281	0	34.6282	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2263.0	0	SC	0	1.8276	0	34.6281	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2264.0	0	SC	0	1.8271	0	34.6284	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2265.0	0	SC	0	1.8267	0	34.6285	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2266.0	0	SC	0	1.8263	0	34.6285	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2267.0	0	SC	0	1.8253	0	34.6286	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2268.0	0	SC	0	1.8249	0	34.6286	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2269.0	0	SC	0	1.8248	0	34.6286	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2270.0	0	SC	0	1.8247	0	34.6287	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2271.0	0	SC	0	1.8244	0	34.6287	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2272.0	0	SC	0	1.8237	0	34.6287	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2273.0	0	SC	0	1.8236	0	34.6287	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2274.0	0	SC	0	1.8235	0	34.6286	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2275.0	0	SC	0	1.8233	0	34.6288	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2276.0	0	SC	0	1.8232	0	34.6288	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2277.0	0	SC	0	1.8228	0	34.6289	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2278.0	0	SC	0	1.8223	0	34.6291	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2279.0	0	SC	0	1.8221	0	34.6292	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2280.0	0	SC	0	1.8221	0	34.6290	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2281.0	0	SC	0	1.8205	0	34.6293	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2282.0	0	SC	0	1.8191	0	34.6295	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2283.0	0	SC	0	1.8192	0	34.6295	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2284.0	0	SC	0	1.8195	0	34.6295	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2285.0	0	SC	0	1.8195	0	34.6295	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2286.0	0	SC	0	1.8192	0	34.6296	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2287.0	0	SC	0	1.8194	0	34.6297	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2288.0	0	SC	0	1.8196	0	34.6296	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2289.0	0	SC	0	1.8199	0	34.6295	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2290.0	0	SC	0	1.8198	0	34.6296	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2291.0	0	SC	0	1.8186	0	34.6300	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2292.0	0	SC	0	1.8183	0	34.6299	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2293.0	0	SC	0	1.8179	0	34.6299	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2294.0	0	SC	0	1.8173	0	34.6301	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2295.0	0	SC	0	1.8172	0	34.6302	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2296.0	0	SC	0	1.8173	0	34.6304	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2297.0	0	SC	0	1.8172	0	34.6302	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2298.0	0	SC	0	1.8170	0	34.6301	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2299.0	0	SC	0	1.8167	0	34.6302	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2300.0	0	SC	0	1.8164	0	34.6303	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2301.0	0	SC	0	1.8164	0	34.6303	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2302.0	0	SC	0	1.8164	0	34.6303	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2303.0	0	SC	0	1.8155	0	34.6303	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2304.0	0	SC	0	1.8151	0	34.6304	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2305.0	0	SC	0	1.8148	0	34.6303	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2306.0	0	SC	0	1.8146	0	34.6303	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2307.0	0	SC	0	1.8148	0	34.6303	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2308.0	0	SC	0	1.8147	0	34.6304	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2309.0	0	SC	0	1.8146	0	34.6302	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2310.0	0	SC	0	1.8145	0	34.6304	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2311.0	0	SC	0	1.8142	0	34.6305	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2312.0	0	SC	0	1.8132	0	34.6307	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2313.0	0	SC	0	1.8133	0	34.6308	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2314.0	0	SC	0	1.8133	0	34.6308	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2315.0	0	SC	0	1.8128	0	34.6308	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2316.0	0	SC	0	1.8126	0	34.6310	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2317.0	0	SC	0	1.8119	0	34.6313	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2318.0	0	SC	0	1.8117	0	34.6311	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2319.0	0	SC	0	1.8116	0	34.6312	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2320.0	0	SC	0	1.8113	0	34.6311	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2321.0	0	SC	0	1.8112	0	34.6313	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2322.0	0	SC	0	1.8104	0	34.6315	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2323.0	0	SC	0	1.8089	0	34.6318	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2324.0	0	SC	0	1.8085	0	34.6318	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2325.0	0	SC	0	1.8076	0	34.6319	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2326.0	0	SC	0	1.8070	0	34.6321	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2327.0	0	SC	0	1.8070	0	34.6321	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2328.0	0	SC	0	1.8069	0	34.6321	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2329.0	0	SC	0	1.8067	0	34.6321	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2330.0	0	SC	0	1.8063	0	34.6323	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2331.0	0	SC	0	1.8061	0	34.6322	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2332.0	0	SC	0	1.8060	0	34.6323	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2333.0	0	SC	0	1.8060	0	34.6325	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2334.0	0	SC	0	1.8062	0	34.6323	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2335.0	0	SC	0	1.8060	0	34.6323	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2336.0	0	SC	0	1.8060	0	34.6325	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2337.0	0	SC	0	1.8060	0	34.6325	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2338.0	0	SC	0	1.8055	0	34.6329	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2339.0	0	SC	0	1.8054	0	34.6329	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2340.0	0	SC	0	1.8053	0	34.6330	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2341.0	0	SC	0	1.8051	0	34.6330	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2342.0	0	SC	0	1.8051	0	34.6331	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2343.0	0	SC	0	1.8051	0	34.6332	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2344.0	0	SC	0	1.8050	0	34.6332	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2345.0	0	SC	0	1.8049	0	34.6333	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2346.0	0	SC	0	1.8048	0	34.6334	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2347.0	0	SC	0	1.8047	0	34.6334	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2348.0	0	SC	0	1.8045	0	34.6335	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2349.0	0	SC	0	1.8035	0	34.6338	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2350.0	0	SC	0	1.8032	0	34.6338	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2351.0	0	SC	0	1.8028	0	34.6338	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2352.0	0	SC	0	1.8021	0	34.6340	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2353.0	0	SC	0	1.8014	0	34.6340	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2354.0	0	SC	0	1.8010	0	34.6343	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2355.0	0	SC	0	1.8008	0	34.6343	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2356.0	0	SC	0	1.8006	0	34.6343	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2357.0	0	SC	0	1.8001	0	34.6343	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2358.0	0	SC	0	1.7984	0	34.6346	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2359.0	0	SC	0	1.7981	0	34.6347	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2360.0	0	SC	0	1.7983	0	34.6346	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2361.0	0	SC	0	1.7982	0	34.6347	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2362.0	0	SC	0	1.7980	0	34.6347	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2363.0	0	SC	0	1.7979	0	34.6347	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2364.0	0	SC	0	1.7979	0	34.6348	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2365.0	0	SC	0	1.7974	0	34.6350	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2366.0	0	SC	0	1.7965	0	34.6351	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2367.0	0	SC	0	1.7961	0	34.6350	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2368.0	0	SC	0	1.7954	0	34.6352	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2369.0	0	SC	0	1.7952	0	34.6352	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2370.0	0	SC	0	1.7951	0	34.6353	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2371.0	0	SC	0	1.7951	0	34.6352	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2372.0	0	SC	0	1.7952	0	34.6352	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2373.0	0	SC	0	1.7953	0	34.6351	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2374.0	0	SC	0	1.7951	0	34.6352	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2375.0	0	SC	0	1.7937	0	34.6353	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2376.0	0	SC	0	1.7936	0	34.6353	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2377.0	0	SC	0	1.7933	0	34.6355	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2378.0	0	SC	0	1.7921	0	34.6355	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2379.0	0	SC	0	1.7920	0	34.6355	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2380.0	0	SC	0	1.7919	0	34.6355	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2381.0	0	SC	0	1.7918	0	34.6355	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2382.0	0	SC	0	1.7916	0	34.6355	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2383.0	0	SC	0	1.7916	0	34.6355	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2384.0	0	SC	0	1.7910	0	34.6355	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2385.0	0	SC	0	1.7903	0	34.6358	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2386.0	0	SC	0	1.7901	0	34.6358	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2387.0	0	SC	0	1.7898	0	34.6360	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2388.0	0	SC	0	1.7898	0	34.6361	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2389.0	0	SC	0	1.7895	0	34.6360	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2390.0	0	SC	0	1.7879	0	34.6364	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2391.0	0	SC	0	1.7864	0	34.6364	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2392.0	0	SC	0	1.7853	0	34.6367	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2393.0	0	SC	0	1.7850	0	34.6366	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2394.0	0	SC	0	1.7850	0	34.6367	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2395.0	0	SC	0	1.7852	0	34.6365	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2396.0	0	SC	0	1.7854	0	34.6367	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2397.0	0	SC	0	1.7855	0	34.6366	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2398.0	0	SC	0	1.7848	0	34.6368	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2399.0	0	SC	0	1.7842	0	34.6369	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2400.0	0	SC	0	1.7841	0	34.6368	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2401.0	0	SC	0	1.7841	0	34.6369	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2402.0	0	SC	0	1.7841	0	34.6369	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2403.0	0	SC	0	1.7842	0	34.6370	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2404.0	0	SC	0	1.7842	0	34.6370	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2405.0	0	SC	0	1.7841	0	34.6369	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2406.0	0	SC	0	1.7839	0	34.6370	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2407.0	0	SC	0	1.7840	0	34.6370	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2408.0	0	SC	0	1.7838	0	34.6372	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2409.0	0	SC	0	1.7837	0	34.6372	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2410.0	0	SC	0	1.7838	0	34.6373	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2411.0	0	SC	0	1.7839	0	34.6370	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2412.0	0	SC	0	1.7837	0	34.6373	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2413.0	0	SC	0	1.7836	0	34.6373	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2414.0	0	SC	0	1.7835	0	34.6373	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2415.0	0	SC	0	1.7835	0	34.6374	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2416.0	0	SC	0	1.7835	0	34.6373	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2417.0	0	SC	0	1.7833	0	34.6374	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2418.0	0	SC	0	1.7832	0	34.6373	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2419.0	0	SC	0	1.7829	0	34.6374	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2420.0	0	SC	0	1.7824	0	34.6375	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2421.0	0	SC	0	1.7823	0	34.6375	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2422.0	0	SC	0	1.7819	0	34.6375	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2423.0	0	SC	0	1.7816	0	34.6376	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2424.0	0	SC	0	1.7812	0	34.6376	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2425.0	0	SC	0	1.7809	0	34.6378	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2426.0	0	SC	0	1.7788	0	34.6379	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2427.0	0	SC	0	1.7775	0	34.6379	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2428.0	0	SC	0	1.7757	0	34.6379	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2429.0	0	SC	0	1.7741	0	34.6378	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2430.0	0	SC	0	1.7740	0	34.6377	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2431.0	0	SC	0	1.7737	0	34.6377	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2432.0	0	SC	0	1.7734	0	34.6378	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2433.0	0	SC	0	1.7731	0	34.6379	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2434.0	0	SC	0	1.7732	0	34.6378	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2435.0	0	SC	0	1.7732	0	34.6377	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2436.0	0	SC	0	1.7733	0	34.6378	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2437.0	0	SC	0	1.7735	0	34.6378	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2438.0	0	SC	0	1.7736	0	34.6379	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2439.0	0	SC	0	1.7737	0	34.6378	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2440.0	0	SC	0	1.7739	0	34.6377	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2441.0	0	SC	0	1.7740	0	34.6379	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2442.0	0	SC	0	1.7733	0	34.6377	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2443.0	0	SC	0	1.7726	0	34.6376	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2444.0	0	SC	0	1.7720	0	34.6376	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2445.0	0	SC	0	1.7721	0	34.6376	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2446.0	0	SC	0	1.7721	0	34.6376	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2447.0	0	SC	0	1.7720	0	34.6376	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2448.0	0	SC	0	1.7721	0	34.6376	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2449.0	0	SC	0	1.7718	0	34.6378	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2450.0	0	SC	0	1.7717	0	34.6379	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2451.0	0	SC	0	1.7716	0	34.6379	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2452.0	0	SC	0	1.7715	0	34.6379	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2453.0	0	SC	0	1.7715	0	34.6378	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2454.0	0	SC	0	1.7715	0	34.6378	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2455.0	0	SC	0	1.7714	0	34.6379	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2456.0	0	SC	0	1.7713	0	34.6380	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2457.0	0	SC	0	1.7709	0	34.6380	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2458.0	0	SC	0	1.7706	0	34.6382	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2459.0	0	SC	0	1.7705	0	34.6380	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2460.0	0	SC	0	1.7700	0	34.6382	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2461.0	0	SC	0	1.7683	0	34.6382	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2462.0	0	SC	0	1.7672	0	34.6385	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2463.0	0	SC	0	1.7667	0	34.6385	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2464.0	0	SC	0	1.7664	0	34.6385	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2465.0	0	SC	0	1.7661	0	34.6387	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2466.0	0	SC	0	1.7659	0	34.6385	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2467.0	0	SC	0	1.7651	0	34.6390	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2468.0	0	SC	0	1.7650	0	34.6391	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2469.0	0	SC	0	1.7653	0	34.6391	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2470.0	0	SC	0	1.7656	0	34.6390	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2471.0	0	SC	0	1.7656	0	34.6390	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2472.0	0	SC	0	1.7657	0	34.6392	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2473.0	0	SC	0	1.7658	0	34.6392	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2474.0	0	SC	0	1.7648	0	34.6392	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2475.0	0	SC	0	1.7644	0	34.6392	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2476.0	0	SC	0	1.7646	0	34.6393	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2477.0	0	SC	0	1.7648	0	34.6393	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2478.0	0	SC	0	1.7650	0	34.6393	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2479.0	0	SC	0	1.7650	0	34.6392	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2480.0	0	SC	0	1.7649	0	34.6393	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2481.0	0	SC	0	1.7651	0	34.6393	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2482.0	0	SC	0	1.7655	0	34.6392	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2483.0	0	SC	0	1.7651	0	34.6392	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2484.0	0	SC	0	1.7623	0	34.6395	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2485.0	0	SC	0	1.7609	0	34.6397	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2486.0	0	SC	0	1.7601	0	34.6398	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2487.0	0	SC	0	1.7592	0	34.6397	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2488.0	0	SC	0	1.7594	0	34.6396	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2489.0	0	SC	0	1.7588	0	34.6400	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2490.0	0	SC	0	1.7590	0	34.6399	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2491.0	0	SC	0	1.7588	0	34.6399	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2492.0	0	SC	0	1.7589	0	34.6399	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2493.0	0	SC	0	1.7586	0	34.6400	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2494.0	0	SC	0	1.7585	0	34.6400	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2495.0	0	SC	0	1.7585	0	34.6400	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2496.0	0	SC	0	1.7585	0	34.6400	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2497.0	0	SC	0	1.7587	0	34.6400	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2498.0	0	SC	0	1.7587	0	34.6400	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2499.0	0	SC	0	1.7585	0	34.6400	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2500.0	0	SC	0	1.7583	0	34.6400	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2501.0	0	SC	0	1.7581	0	34.6403	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2502.0	0	SC	0	1.7584	0	34.6400	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2503.0	0	SC	0	1.7583	0	34.6403	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2504.0	0	SC	0	1.7584	0	34.6404	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2505.0	0	SC	0	1.7585	0	34.6402	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2506.0	0	SC	0	1.7584	0	34.6403	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2507.0	0	SC	0	1.7583	0	34.6404	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2508.0	0	SC	0	1.7583	0	34.6402	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2509.0	0	SC	0	1.7584	0	34.6404	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2510.0	0	SC	0	1.7588	0	34.6403	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2511.0	0	SC	0	1.7587	0	34.6403	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2512.0	0	SC	0	1.7583	0	34.6405	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2513.0	0	SC	0	1.7579	0	34.6407	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2514.0	0	SC	0	1.7579	0	34.6406	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2515.0	0	SC	0	1.7577	0	34.6407	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2516.0	0	SC	0	1.7548	0	34.6410	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2517.0	0	SC	0	1.7527	0	34.6411	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2518.0	0	SC	0	1.7522	0	34.6410	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2519.0	0	SC	0	1.7517	0	34.6410	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2520.0	0	SC	0	1.7505	0	34.6410	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2521.0	0	SC	0	1.7495	0	34.6411	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2522.0	0	SC	0	1.7492	0	34.6412	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2523.0	0	SC	0	1.7490	0	34.6412	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2524.0	0	SC	0	1.7489	0	34.6411	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2525.0	0	SC	0	1.7486	0	34.6411	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2526.0	0	SC	0	1.7484	0	34.6412	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2527.0	0	SC	0	1.7478	0	34.6413	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2528.0	0	SC	0	1.7468	0	34.6413	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2529.0	0	SC	0	1.7466	0	34.6414	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2530.0	0	SC	0	1.7466	0	34.6414	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2531.0	0	SC	0	1.7465	0	34.6414	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2532.0	0	SC	0	1.7464	0	34.6414	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2533.0	0	SC	0	1.7457	0	34.6415	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2534.0	0	SC	0	1.7438	0	34.6417	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2535.0	0	SC	0	1.7431	0	34.6419	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2536.0	0	SC	0	1.7432	0	34.6418	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2537.0	0	SC	0	1.7432	0	34.6418	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2538.0	0	SC	0	1.7430	0	34.6418	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2539.0	0	SC	0	1.7423	0	34.6420	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2540.0	0	SC	0	1.7418	0	34.6420	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2541.0	0	SC	0	1.7414	0	34.6420	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2542.0	0	SC	0	1.7410	0	34.6422	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2543.0	0	SC	0	1.7407	0	34.6423	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2544.0	0	SC	0	1.7406	0	34.6423	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2545.0	0	SC	0	1.7405	0	34.6424	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2546.0	0	SC	0	1.7402	0	34.6424	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2547.0	0	SC	0	1.7398	0	34.6425	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2548.0	0	SC	0	1.7396	0	34.6426	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2549.0	0	SC	0	1.7396	0	34.6425	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2550.0	0	SC	0	1.7395	0	34.6427	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2551.0	0	SC	0	1.7395	0	34.6427	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2552.0	0	SC	0	1.7396	0	34.6427	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2553.0	0	SC	0	1.7398	0	34.6430	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2554.0	0	SC	0	1.7400	0	34.6430	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2555.0	0	SC	0	1.7401	0	34.6430	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2556.0	0	SC	0	1.7405	0	34.6432	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2557.0	0	SC	0	1.7405	0	34.6435	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2558.0	0	SC	0	1.7402	0	34.6436	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2559.0	0	SC	0	1.7393	0	34.6437	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2560.0	0	SC	0	1.7381	0	34.6441	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2561.0	0	SC	0	1.7381	0	34.6443	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2562.0	0	SC	0	1.7381	0	34.6445	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2563.0	0	SC	0	1.7381	0	34.6445	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2564.0	0	SC	0	1.7382	0	34.6444	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2565.0	0	SC	0	1.7383	0	34.6445	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2566.0	0	SC	0	1.7385	0	34.6444	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2567.0	0	SC	0	1.7386	0	34.6444	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2568.0	0	SC	0	1.7385	0	34.6445	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2569.0	0	SC	0	1.7385	0	34.6445	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2570.0	0	SC	0	1.7386	0	34.6444	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2571.0	0	SC	0	1.7384	0	34.6445	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2572.0	0	SC	0	1.7379	0	34.6445	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2573.0	0	SC	0	1.7373	0	34.6445	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2574.0	0	SC	0	1.7362	0	34.6444	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2575.0	0	SC	0	1.7347	0	34.6443	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2576.0	0	SC	0	1.7339	0	34.6444	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2577.0	0	SC	0	1.7334	0	34.6448	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2578.0	0	SC	0	1.7308	0	34.6447	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2579.0	0	SC	0	1.7293	0	34.6445	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2580.0	0	SC	0	1.7284	0	34.6445	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2581.0	0	SC	0	1.7275	0	34.6448	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2582.0	0	SC	0	1.7269	0	34.6449	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2583.0	0	SC	0	1.7263	0	34.6449	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2584.0	0	SC	0	1.7260	0	34.6450	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2585.0	0	SC	0	1.7260	0	34.6450	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2586.0	0	SC	0	1.7259	0	34.6450	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2587.0	0	SC	0	1.7260	0	34.6451	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2588.0	0	SC	0	1.7261	0	34.6450	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2589.0	0	SC	0	1.7260	0	34.6450	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2590.0	0	SC	0	1.7260	0	34.6451	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2591.0	0	SC	0	1.7246	0	34.6453	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2592.0	0	SC	0	1.7241	0	34.6453	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2593.0	0	SC	0	1.7238	0	34.6454	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2594.0	0	SC	0	1.7238	0	34.6453	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2595.0	0	SC	0	1.7238	0	34.6453	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2596.0	0	SC	0	1.7238	0	34.6454	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2597.0	0	SC	0	1.7238	0	34.6453	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2598.0	0	SC	0	1.7238	0	34.6454	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2599.0	0	SC	0	1.7239	0	34.6453	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2600.0	0	SC	0	1.7240	0	34.6454	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2601.0	0	SC	0	1.7240	0	34.6454	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2602.0	0	SC	0	1.7237	0	34.6455	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2603.0	0	SC	0	1.7230	0	34.6456	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2604.0	0	SC	0	1.7226	0	34.6456	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2605.0	0	SC	0	1.7212	0	34.6459	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2606.0	0	SC	0	1.7209	0	34.6458	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2607.0	0	SC	0	1.7204	0	34.6459	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2608.0	0	SC	0	1.7201	0	34.6460	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2609.0	0	SC	0	1.7199	0	34.6460	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2610.0	0	SC	0	1.7195	0	34.6460	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2611.0	0	SC	0	1.7193	0	34.6460	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2612.0	0	SC	0	1.7193	0	34.6460	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2613.0	0	SC	0	1.7191	0	34.6460	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2614.0	0	SC	0	1.7191	0	34.6460	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2615.0	0	SC	0	1.7189	0	34.6460	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2616.0	0	SC	0	1.7185	0	34.6462	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2617.0	0	SC	0	1.7181	0	34.6462	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2618.0	0	SC	0	1.7181	0	34.6462	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2619.0	0	SC	0	1.7182	0	34.6464	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2620.0	0	SC	0	1.7182	0	34.6462	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2621.0	0	SC	0	1.7181	0	34.6464	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2622.0	0	SC	0	1.7178	0	34.6464	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2623.0	0	SC	0	1.7177	0	34.6464	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2624.0	0	SC	0	1.7171	0	34.6466	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2625.0	0	SC	0	1.7169	0	34.6467	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2626.0	0	SC	0	1.7170	0	34.6467	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2627.0	0	SC	0	1.7170	0	34.6465	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2628.0	0	SC	0	1.7164	0	34.6467	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2629.0	0	SC	0	1.7158	0	34.6468	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2630.0	0	SC	0	1.7152	0	34.6469	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2631.0	0	SC	0	1.7145	0	34.6472	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2632.0	0	SC	0	1.7145	0	34.6473	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2633.0	0	SC	0	1.7147	0	34.6475	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2634.0	0	SC	0	1.7148	0	34.6474	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2635.0	0	SC	0	1.7148	0	34.6477	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2636.0	0	SC	0	1.7146	0	34.6477	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2637.0	0	SC	0	1.7148	0	34.6479	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2638.0	0	SC	0	1.7145	0	34.6480	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2639.0	0	SC	0	1.7136	0	34.6482	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2640.0	0	SC	0	1.7133	0	34.6483	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2641.0	0	SC	0	1.7132	0	34.6482	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2642.0	0	SC	0	1.7124	0	34.6484	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2643.0	0	SC	0	1.7119	0	34.6484	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2644.0	0	SC	0	1.7118	0	34.6486	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2645.0	0	SC	0	1.7109	0	34.6485	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2646.0	0	SC	0	1.7108	0	34.6486	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2647.0	0	SC	0	1.7106	0	34.6487	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2648.0	0	SC	0	1.7102	0	34.6488	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2649.0	0	SC	0	1.7101	0	34.6486	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2650.0	0	SC	0	1.7096	0	34.6487	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2651.0	0	SC	0	1.7076	0	34.6487	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2652.0	0	SC	0	1.7053	0	34.6488	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2653.0	0	SC	0	1.7040	0	34.6491	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2654.0	0	SC	0	1.7032	0	34.6492	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2655.0	0	SC	0	1.7028	0	34.6492	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2656.0	0	SC	0	1.7025	0	34.6494	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2657.0	0	SC	0	1.7027	0	34.6492	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2658.0	0	SC	0	1.7028	0	34.6492	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2659.0	0	SC	0	1.7029	0	34.6492	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2660.0	0	SC	0	1.7031	0	34.6492	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2661.0	0	SC	0	1.7033	0	34.6492	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2662.0	0	SC	0	1.7033	0	34.6495	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2663.0	0	SC	0	1.7029	0	34.6495	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2664.0	0	SC	0	1.7020	0	34.6497	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2665.0	0	SC	0	1.7014	0	34.6496	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2666.0	0	SC	0	1.7013	0	34.6496	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2667.0	0	SC	0	1.7014	0	34.6497	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2668.0	0	SC	0	1.7014	0	34.6497	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2669.0	0	SC	0	1.7014	0	34.6496	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2670.0	0	SC	0	1.7014	0	34.6497	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2671.0	0	SC	0	1.7014	0	34.6497	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2672.0	0	SC	0	1.7015	0	34.6497	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2673.0	0	SC	0	1.7016	0	34.6497	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2674.0	0	SC	0	1.7018	0	34.6498	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2675.0	0	SC	0	1.7016	0	34.6499	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2676.0	0	SC	0	1.7014	0	34.6499	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2677.0	0	SC	0	1.7012	0	34.6501	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2678.0	0	SC	0	1.7010	0	34.6504	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2679.0	0	SC	0	1.7010	0	34.6502	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2680.0	0	SC	0	1.7009	0	34.6504	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2681.0	0	SC	0	1.7007	0	34.6504	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2682.0	0	SC	0	1.7004	0	34.6505	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2683.0	0	SC	0	1.7000	0	34.6505	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2684.0	0	SC	0	1.6993	0	34.6507	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2685.0	0	SC	0	1.6990	0	34.6507	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2686.0	0	SC	0	1.6986	0	34.6507	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2687.0	0	SC	0	1.6984	0	34.6507	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2688.0	0	SC	0	1.6984	0	34.6507	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2689.0	0	SC	0	1.6984	0	34.6509	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2690.0	0	SC	0	1.6986	0	34.6507	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2691.0	0	SC	0	1.6984	0	34.6507	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2692.0	0	SC	0	1.6968	0	34.6510	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2693.0	0	SC	0	1.6966	0	34.6510	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2694.0	0	SC	0	1.6967	0	34.6509	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2695.0	0	SC	0	1.6969	0	34.6510	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2696.0	0	SC	0	1.6971	0	34.6510	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2697.0	0	SC	0	1.6965	0	34.6510	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2698.0	0	SC	0	1.6952	0	34.6510	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2699.0	0	SC	0	1.6948	0	34.6512	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2700.0	0	SC	0	1.6947	0	34.6510	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2701.0	0	SC	0	1.6947	0	34.6512	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2702.0	0	SC	0	1.6948	0	34.6512	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2703.0	0	SC	0	1.6948	0	34.6512	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2704.0	0	SC	0	1.6948	0	34.6511	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2705.0	0	SC	0	1.6947	0	34.6512	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2706.0	0	SC	0	1.6932	0	34.6513	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2707.0	0	SC	0	1.6924	0	34.6515	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2708.0	0	SC	0	1.6915	0	34.6515	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2709.0	0	SC	0	1.6909	0	34.6516	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2710.0	0	SC	0	1.6908	0	34.6515	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2711.0	0	SC	0	1.6908	0	34.6515	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2712.0	0	SC	0	1.6908	0	34.6515	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2713.0	0	SC	0	1.6905	0	34.6517	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2714.0	0	SC	0	1.6905	0	34.6517	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2715.0	0	SC	0	1.6905	0	34.6517	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2716.0	0	SC	0	1.6900	0	34.6517	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2717.0	0	SC	0	1.6900	0	34.6518	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2718.0	0	SC	0	1.6901	0	34.6517	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2719.0	0	SC	0	1.6898	0	34.6517	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2720.0	0	SC	0	1.6895	0	34.6520	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2721.0	0	SC	0	1.6895	0	34.6518	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2722.0	0	SC	0	1.6897	0	34.6518	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2723.0	0	SC	0	1.6894	0	34.6519	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2724.0	0	SC	0	1.6895	0	34.6518	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2725.0	0	SC	0	1.6893	0	34.6518	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2726.0	0	SC	0	1.6891	0	34.6519	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2727.0	0	SC	0	1.6886	0	34.6519	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2728.0	0	SC	0	1.6885	0	34.6518	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2729.0	0	SC	0	1.6884	0	34.6519	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2730.0	0	SC	0	1.6886	0	34.6520	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2731.0	0	SC	0	1.6885	0	34.6520	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2732.0	0	SC	0	1.6880	0	34.6521	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2733.0	0	SC	0	1.6875	0	34.6522	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2734.0	0	SC	0	1.6873	0	34.6521	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2735.0	0	SC	0	1.6867	0	34.6522	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2736.0	0	SC	0	1.6865	0	34.6522	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2737.0	0	SC	0	1.6866	0	34.6522	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2738.0	0	SC	0	1.6866	0	34.6524	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2739.0	0	SC	0	1.6867	0	34.6522	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2740.0	0	SC	0	1.6866	0	34.6522	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2741.0	0	SC	0	1.6866	0	34.6524	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2742.0	0	SC	0	1.6865	0	34.6524	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2743.0	0	SC	0	1.6863	0	34.6524	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2744.0	0	SC	0	1.6860	0	34.6525	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2745.0	0	SC	0	1.6862	0	34.6522	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2746.0	0	SC	0	1.6862	0	34.6525	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2747.0	0	SC	0	1.6861	0	34.6526	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2748.0	0	SC	0	1.6860	0	34.6526	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2749.0	0	SC	0	1.6853	0	34.6527	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2750.0	0	SC	0	1.6846	0	34.6528	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2751.0	0	SC	0	1.6841	0	34.6530	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2752.0	0	SC	0	1.6840	0	34.6529	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2753.0	0	SC	0	1.6832	0	34.6531	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2754.0	0	SC	0	1.6832	0	34.6531	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2755.0	0	SC	0	1.6829	0	34.6531	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2756.0	0	SC	0	1.6827	0	34.6531	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2757.0	0	SC	0	1.6827	0	34.6532	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2758.0	0	SC	0	1.6825	0	34.6533	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2759.0	0	SC	0	1.6824	0	34.6534	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2760.0	0	SC	0	1.6823	0	34.6533	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2761.0	0	SC	0	1.6823	0	34.6534	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2762.0	0	SC	0	1.6824	0	34.6533	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2763.0	0	SC	0	1.6826	0	34.6533	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2764.0	0	SC	0	1.6828	0	34.6533	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2765.0	0	SC	0	1.6829	0	34.6533	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2766.0	0	SC	0	1.6828	0	34.6533	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2767.0	0	SC	0	1.6827	0	34.6534	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2768.0	0	SC	0	1.6827	0	34.6535	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2769.0	0	SC	0	1.6827	0	34.6535	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2770.0	0	SC	0	1.6828	0	34.6534	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2771.0	0	SC	0	1.6826	0	34.6535	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2772.0	0	SC	0	1.6815	0	34.6535	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2773.0	0	SC	0	1.6811	0	34.6536	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2774.0	0	SC	0	1.6804	0	34.6536	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2775.0	0	SC	0	1.6800	0	34.6537	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2776.0	0	SC	0	1.6800	0	34.6537	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2777.0	0	SC	0	1.6799	0	34.6537	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2778.0	0	SC	0	1.6798	0	34.6537	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2779.0	0	SC	0	1.6793	0	34.6540	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2780.0	0	SC	0	1.6791	0	34.6540	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2781.0	0	SC	0	1.6791	0	34.6539	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2782.0	0	SC	0	1.6791	0	34.6540	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2783.0	0	SC	0	1.6790	0	34.6540	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2784.0	0	SC	0	1.6786	0	34.6541	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2785.0	0	SC	0	1.6778	0	34.6542	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2786.0	0	SC	0	1.6770	0	34.6542	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2787.0	0	SC	0	1.6759	0	34.6544	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2788.0	0	SC	0	1.6754	0	34.6544	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2789.0	0	SC	0	1.6743	0	34.6546	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2790.0	0	SC	0	1.6732	0	34.6547	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2791.0	0	SC	0	1.6728	0	34.6549	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2792.0	0	SC	0	1.6729	0	34.6548	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2793.0	0	SC	0	1.6728	0	34.6547	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2794.0	0	SC	0	1.6726	0	34.6549	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2795.0	0	SC	0	1.6724	0	34.6549	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2796.0	0	SC	0	1.6724	0	34.6549	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2797.0	0	SC	0	1.6725	0	34.6548	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2798.0	0	SC	0	1.6725	0	34.6549	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2799.0	0	SC	0	1.6719	0	34.6549	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2800.0	0	SC	0	1.6707	0	34.6552	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2801.0	0	SC	0	1.6702	0	34.6551	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2802.0	0	SC	0	1.6702	0	34.6551	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2803.0	0	SC	0	1.6689	0	34.6554	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2804.0	0	SC	0	1.6688	0	34.6552	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2805.0	0	SC	0	1.6684	0	34.6555	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2806.0	0	SC	0	1.6681	0	34.6556	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2807.0	0	SC	0	1.6680	0	34.6555	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2808.0	0	SC	0	1.6678	0	34.6555	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2809.0	0	SC	0	1.6676	0	34.6557	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2810.0	0	SC	0	1.6676	0	34.6555	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2811.0	0	SC	0	1.6677	0	34.6556	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2812.0	0	SC	0	1.6677	0	34.6556	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2813.0	0	SC	0	1.6676	0	34.6556	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2814.0	0	SC	0	1.6674	0	34.6558	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2815.0	0	SC	0	1.6675	0	34.6557	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2816.0	0	SC	0	1.6675	0	34.6557	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2817.0	0	SC	0	1.6678	0	34.6556	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2818.0	0	SC	0	1.6674	0	34.6558	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2819.0	0	SC	0	1.6665	0	34.6559	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2820.0	0	SC	0	1.6663	0	34.6559	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2821.0	0	SC	0	1.6660	0	34.6559	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2822.0	0	SC	0	1.6659	0	34.6559	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2823.0	0	SC	0	1.6660	0	34.6559	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2824.0	0	SC	0	1.6661	0	34.6559	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2825.0	0	SC	0	1.6662	0	34.6559	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2826.0	0	SC	0	1.6661	0	34.6560	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2827.0	0	SC	0	1.6656	0	34.6561	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2828.0	0	SC	0	1.6654	0	34.6560	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2829.0	0	SC	0	1.6652	0	34.6563	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2830.0	0	SC	0	1.6652	0	34.6562	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2831.0	0	SC	0	1.6652	0	34.6563	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2832.0	0	SC	0	1.6653	0	34.6561	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2833.0	0	SC	0	1.6652	0	34.6563	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2834.0	0	SC	0	1.6651	0	34.6563	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2835.0	0	SC	0	1.6651	0	34.6563	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2836.0	0	SC	0	1.6650	0	34.6563	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2837.0	0	SC	0	1.6650	0	34.6562	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2838.0	0	SC	0	1.6640	0	34.6564	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2839.0	0	SC	0	1.6640	0	34.6563	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2840.0	0	SC	0	1.6641	0	34.6564	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2841.0	0	SC	0	1.6642	0	34.6564	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2842.0	0	SC	0	1.6642	0	34.6565	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2843.0	0	SC	0	1.6642	0	34.6564	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2844.0	0	SC	0	1.6634	0	34.6565	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2845.0	0	SC	0	1.6630	0	34.6565	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2846.0	0	SC	0	1.6624	0	34.6567	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2847.0	0	SC	0	1.6624	0	34.6567	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2848.0	0	SC	0	1.6625	0	34.6567	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2849.0	0	SC	0	1.6622	0	34.6567	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2850.0	0	SC	0	1.6613	0	34.6569	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2851.0	0	SC	0	1.6612	0	34.6560	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2852.0	0	SC	0	1.6612	0	34.6567	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2853.0	0	SC	0	1.6606	0	34.6569	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2854.0	0	SC	0	1.6603	0	34.6569	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2855.0	0	SC	0	1.6603	0	34.6569	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2856.0	0	SC	0	1.6599	0	34.6569	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2857.0	0	SC	0	1.6598	0	34.6569	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2858.0	0	SC	0	1.6597	0	34.6572	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2859.0	0	SC	0	1.6598	0	34.6571	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2860.0	0	SC	0	1.6587	0	34.6573	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2861.0	0	SC	0	1.6583	0	34.6574	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2862.0	0	SC	0	1.6578	0	34.6574	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2863.0	0	SC	0	1.6575	0	34.6576	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2864.0	0	SC	0	1.6574	0	34.6575	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2865.0	0	SC	0	1.6570	0	34.6576	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2866.0	0	SC	0	1.6565	0	34.6576	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2867.0	0	SC	0	1.6563	0	34.6577	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2868.0	0	SC	0	1.6557	0	34.6578	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2869.0	0	SC	0	1.6552	0	34.6578	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2870.0	0	SC	0	1.6547	0	34.6579	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2871.0	0	SC	0	1.6538	0	34.6580	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2872.0	0	SC	0	1.6533	0	34.6580	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2873.0	0	SC	0	1.6525	0	34.6581	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2874.0	0	SC	0	1.6519	0	34.6582	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2875.0	0	SC	0	1.6523	0	34.6581	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2876.0	0	SC	0	1.6517	0	34.6582	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2877.0	0	SC	0	1.6509	0	34.6584	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2878.0	0	SC	0	1.6508	0	34.6584	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2879.0	0	SC	0	1.6505	0	34.6584	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2880.0	0	SC	0	1.6502	0	34.6586	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2881.0	0	SC	0	1.6499	0	34.6587	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2882.0	0	SC	0	1.6498	0	34.6586	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2883.0	0	SC	0	1.6498	0	34.6588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2884.0	0	SC	0	1.6497	0	34.6587	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2885.0	0	SC	0	1.6498	0	34.6586	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2886.0	0	SC	0	1.6499	0	34.6587	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2887.0	0	SC	0	1.6498	0	34.6588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2888.0	0	SC	0	1.6498	0	34.6587	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2889.0	0	SC	0	1.6498	0	34.6588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2890.0	0	SC	0	1.6496	0	34.6588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2891.0	0	SC	0	1.6494	0	34.6589	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2892.0	0	SC	0	1.6492	0	34.6589	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2893.0	0	SC	0	1.6488	0	34.6590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2894.0	0	SC	0	1.6481	0	34.6592	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2895.0	0	SC	0	1.6480	0	34.6591	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2896.0	0	SC	0	1.6481	0	34.6591	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2897.0	0	SC	0	1.6477	0	34.6592	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2898.0	0	SC	0	1.6465	0	34.6593	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2899.0	0	SC	0	1.6454	0	34.6597	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2900.0	0	SC	0	1.6450	0	34.6596	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2901.0	0	SC	0	1.6443	0	34.6596	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2902.0	0	SC	0	1.6441	0	34.6597	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2903.0	0	SC	0	1.6439	0	34.6597	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2904.0	0	SC	0	1.6430	0	34.6597	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2905.0	0	SC	0	1.6429	0	34.6597	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2906.0	0	SC	0	1.6427	0	34.6597	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2907.0	0	SC	0	1.6419	0	34.6601	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2908.0	0	SC	0	1.6416	0	34.6599	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2909.0	0	SC	0	1.6417	0	34.6599	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2910.0	0	SC	0	1.6420	0	34.6599	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2911.0	0	SC	0	1.6420	0	34.6601	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2912.0	0	SC	0	1.6409	0	34.6602	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2913.0	0	SC	0	1.6401	0	34.6603	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2914.0	0	SC	0	1.6385	0	34.6605	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2915.0	0	SC	0	1.6375	0	34.6606	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2916.0	0	SC	0	1.6370	0	34.6607	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2917.0	0	SC	0	1.6363	0	34.6608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2918.0	0	SC	0	1.6361	0	34.6607	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2919.0	0	SC	0	1.6359	0	34.6608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2920.0	0	SC	0	1.6356	0	34.6608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2921.0	0	SC	0	1.6350	0	34.6609	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2922.0	0	SC	0	1.6345	0	34.6610	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2923.0	0	SC	0	1.6340	0	34.6611	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2924.0	0	SC	0	1.6326	0	34.6612	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2925.0	0	SC	0	1.6321	0	34.6613	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2926.0	0	SC	0	1.6315	0	34.6613	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2927.0	0	SC	0	1.6312	0	34.6614	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2928.0	0	SC	0	1.6311	0	34.6613	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2929.0	0	SC	0	1.6312	0	34.6614	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2930.0	0	SC	0	1.6313	0	34.6614	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2931.0	0	SC	0	1.6307	0	34.6616	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2932.0	0	SC	0	1.6307	0	34.6614	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2933.0	0	SC	0	1.6305	0	34.6616	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2934.0	0	SC	0	1.6297	0	34.6617	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2935.0	0	SC	0	1.6299	0	34.6616	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2936.0	0	SC	0	1.6297	0	34.6617	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2937.0	0	SC	0	1.6294	0	34.6618	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2938.0	0	SC	0	1.6291	0	34.6619	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2939.0	0	SC	0	1.6286	0	34.6619	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2940.0	0	SC	0	1.6286	0	34.6622	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2941.0	0	SC	0	1.6286	0	34.6620	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2942.0	0	SC	0	1.6286	0	34.6621	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2943.0	0	SC	0	1.6284	0	34.6621	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2944.0	0	SC	0	1.6284	0	34.6623	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2945.0	0	SC	0	1.6282	0	34.6622	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2946.0	0	SC	0	1.6278	0	34.6624	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2947.0	0	SC	0	1.6280	0	34.6624	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2948.0	0	SC	0	1.6282	0	34.6623	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2949.0	0	SC	0	1.6284	0	34.6624	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2950.0	0	SC	0	1.6284	0	34.6624	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2951.0	0	SC	0	1.6286	0	34.6623	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2952.0	0	SC	0	1.6286	0	34.6623	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2953.0	0	SC	0	1.6284	0	34.6623	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2954.0	0	SC	0	1.6282	0	34.6625	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2955.0	0	SC	0	1.6282	0	34.6625	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2956.0	0	SC	0	1.6284	0	34.6624	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2957.0	0	SC	0	1.6280	0	34.6626	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2958.0	0	SC	0	1.6274	0	34.6625	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2959.0	0	SC	0	1.6267	0	34.6628	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2960.0	0	SC	0	1.6269	0	34.6628	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2961.0	0	SC	0	1.6269	0	34.6627	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2962.0	0	SC	0	1.6269	0	34.6627	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2963.0	0	SC	0	1.6269	0	34.6628	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2964.0	0	SC	0	1.6269	0	34.6628	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2965.0	0	SC	0	1.6269	0	34.6628	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2966.0	0	SC	0	1.6267	0	34.6629	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2967.0	0	SC	0	1.6269	0	34.6629	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2968.0	0	SC	0	1.6267	0	34.6629	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2969.0	0	SC	0	1.6267	0	34.6629	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2970.0	0	SC	0	1.6269	0	34.6629	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2971.0	0	SC	0	1.6272	0	34.6628	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2972.0	0	SC	0	1.6270	0	34.6628	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2973.0	0	SC	0	1.6263	0	34.6629	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2974.0	0	SC	0	1.6262	0	34.6629	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2975.0	0	SC	0	1.6260	0	34.6629	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2976.0	0	SC	0	1.6258	0	34.6631	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2977.0	0	SC	0	1.6252	0	34.6632	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2978.0	0	SC	0	1.6251	0	34.6631	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2979.0	0	SC	0	1.6255	0	34.6631	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2980.0	0	SC	0	1.6252	0	34.6631	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2981.0	0	SC	0	1.6246	0	34.6633	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2982.0	0	SC	0	1.6244	0	34.6633	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2983.0	0	SC	0	1.6244	0	34.6633	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2984.0	0	SC	0	1.6244	0	34.6633	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2985.0	0	SC	0	1.6244	0	34.6632	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2986.0	0	SC	0	1.6244	0	34.6633	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2987.0	0	SC	0	1.6246	0	34.6632	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2988.0	0	SC	0	1.6242	0	34.6634	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2989.0	0	SC	0	1.6238	0	34.6634	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2990.0	0	SC	0	1.6239	0	34.6632	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2991.0	0	SC	0	1.6239	0	34.6634	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2992.0	0	SC	0	1.6238	0	34.6634	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2993.0	0	SC	0	1.6234	0	34.6636	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2994.0	0	SC	0	1.6231	0	34.6636	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2995.0	0	SC	0	1.6225	0	34.6637	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2996.0	0	SC	0	1.6219	0	34.6637	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2997.0	0	SC	0	1.6220	0	34.6636	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2998.0	0	SC	0	1.6219	0	34.6637	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2999.0	0	SC	0	1.6220	0	34.6637	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3000.0	0	SC	0	1.6217	0	34.6637	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3001.0	0	SC	0	1.6214	0	34.6637	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3002.0	0	SC	0	1.6210	0	34.6639	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3003.0	0	SC	0	1.6211	0	34.6638	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3004.0	0	SC	0	1.6211	0	34.6638	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3005.0	0	SC	0	1.6212	0	34.6638	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3006.0	0	SC	0	1.6210	0	34.6638	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3007.0	0	SC	0	1.6209	0	34.6640	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3008.0	0	SC	0	1.6209	0	34.6639	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3009.0	0	SC	0	1.6209	0	34.6639	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3010.0	0	SC	0	1.6208	0	34.6639	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3011.0	0	SC	0	1.6204	0	34.6640	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3012.0	0	SC	0	1.6204	0	34.6639	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3013.0	0	SC	0	1.6206	0	34.6639	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3014.0	0	SC	0	1.6204	0	34.6640	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3015.0	0	SC	0	1.6201	0	34.6641	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3016.0	0	SC	0	1.6204	0	34.6640	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3017.0	0	SC	0	1.6204	0	34.6641	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3018.0	0	SC	0	1.6206	0	34.6640	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3019.0	0	SC	0	1.6208	0	34.6641	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3020.0	0	SC	0	1.6208	0	34.6641	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3021.0	0	SC	0	1.6206	0	34.6641	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3022.0	0	SC	0	1.6202	0	34.6640	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3023.0	0	SC	0	1.6199	0	34.6642	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3024.0	0	SC	0	1.6192	0	34.6643	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3025.0	0	SC	0	1.6187	0	34.6643	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3026.0	0	SC	0	1.6185	0	34.6643	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3027.0	0	SC	0	1.6185	0	34.6644	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3028.0	0	SC	0	1.6183	0	34.6644	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3029.0	0	SC	0	1.6183	0	34.6643	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3030.0	0	SC	0	1.6185	0	34.6643	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3031.0	0	SC	0	1.6185	0	34.6644	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3032.0	0	SC	0	1.6187	0	34.6644	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3033.0	0	SC	0	1.6187	0	34.6644	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3034.0	0	SC	0	1.6185	0	34.6644	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3035.0	0	SC	0	1.6185	0	34.6644	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3036.0	0	SC	0	1.6180	0	34.6644	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3037.0	0	SC	0	1.6174	0	34.6644	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3038.0	0	SC	0	1.6172	0	34.6646	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3039.0	0	SC	0	1.6172	0	34.6647	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3040.0	0	SC	0	1.6171	0	34.6647	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3041.0	0	SC	0	1.6164	0	34.6647	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3042.0	0	SC	0	1.6158	0	34.6648	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3043.0	0	SC	0	1.6150	0	34.6649	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3044.0	0	SC	0	1.6150	0	34.6649	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3045.0	0	SC	0	1.6151	0	34.6649	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3046.0	0	SC	0	1.6154	0	34.6648	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3047.0	0	SC	0	1.6156	0	34.6648	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3048.0	0	SC	0	1.6157	0	34.6648	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3049.0	0	SC	0	1.6157	0	34.6648	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3050.0	0	SC	0	1.6156	0	34.6650	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3051.0	0	SC	0	1.6157	0	34.6648	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3052.0	0	SC	0	1.6155	0	34.6649	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3053.0	0	SC	0	1.6157	0	34.6650	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3054.0	0	SC	0	1.6158	0	34.6650	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3055.0	0	SC	0	1.6156	0	34.6650	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3056.0	0	SC	0	1.6155	0	34.6651	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3057.0	0	SC	0	1.6158	0	34.6649	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3058.0	0	SC	0	1.6159	0	34.6650	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3059.0	0	SC	0	1.6159	0	34.6650	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3060.0	0	SC	0	1.6159	0	34.6651	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3061.0	0	SC	0	1.6156	0	34.6651	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3062.0	0	SC	0	1.6152	0	34.6652	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3063.0	0	SC	0	1.6143	0	34.6652	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3064.0	0	SC	0	1.6138	0	34.6653	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3065.0	0	SC	0	1.6138	0	34.6652	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3066.0	0	SC	0	1.6140	0	34.6652	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3067.0	0	SC	0	1.6141	0	34.6653	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3068.0	0	SC	0	1.6136	0	34.6654	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3069.0	0	SC	0	1.6136	0	34.6653	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3070.0	0	SC	0	1.6136	0	34.6653	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3071.0	0	SC	0	1.6133	0	34.6653	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3072.0	0	SC	0	1.6131	0	34.6653	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3073.0	0	SC	0	1.6124	0	34.6654	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3074.0	0	SC	0	1.6110	0	34.6656	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3075.0	0	SC	0	1.6092	0	34.6657	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3076.0	0	SC	0	1.6080	0	34.6658	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3077.0	0	SC	0	1.6079	0	34.6658	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3078.0	0	SC	0	1.6080	0	34.6656	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3079.0	0	SC	0	1.6078	0	34.6658	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3080.0	0	SC	0	1.6078	0	34.6658	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3081.0	0	SC	0	1.6075	0	34.6658	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3082.0	0	SC	0	1.6071	0	34.6659	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3083.0	0	SC	0	1.6056	0	34.6661	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3084.0	0	SC	0	1.6050	0	34.6659	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3085.0	0	SC	0	1.6048	0	34.6661	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3086.0	0	SC	0	1.6038	0	34.6663	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3087.0	0	SC	0	1.6033	0	34.6664	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3088.0	0	SC	0	1.6030	0	34.6664	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3089.0	0	SC	0	1.6028	0	34.6663	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3090.0	0	SC	0	1.6023	0	34.6664	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3091.0	0	SC	0	1.6017	0	34.6665	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3092.0	0	SC	0	1.6014	0	34.6666	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3093.0	0	SC	0	1.6011	0	34.6666	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3094.0	0	SC	0	1.6000	0	34.6668	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3095.0	0	SC	0	1.5997	0	34.6668	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3096.0	0	SC	0	1.5996	0	34.6668	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3097.0	0	SC	0	1.5994	0	34.6669	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3098.0	0	SC	0	1.5992	0	34.6669	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3099.0	0	SC	0	1.5990	0	34.6668	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3100.0	0	SC	0	1.5985	0	34.6671	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3101.0	0	SC	0	1.5981	0	34.6669	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3102.0	0	SC	0	1.5979	0	34.6671	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3103.0	0	SC	0	1.5978	0	34.6670	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3104.0	0	SC	0	1.5976	0	34.6671	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3105.0	0	SC	0	1.5973	0	34.6672	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3106.0	0	SC	0	1.5970	0	34.6672	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3107.0	0	SC	0	1.5964	0	34.6674	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3108.0	0	SC	0	1.5960	0	34.6673	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3109.0	0	SC	0	1.5959	0	34.6674	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3110.0	0	SC	0	1.5952	0	34.6674	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3111.0	0	SC	0	1.5949	0	34.6676	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3112.0	0	SC	0	1.5947	0	34.6676	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3113.0	0	SC	0	1.5947	0	34.6676	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3114.0	0	SC	0	1.5945	0	34.6674	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3115.0	0	SC	0	1.5943	0	34.6676	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3116.0	0	SC	0	1.5943	0	34.6676	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3117.0	0	SC	0	1.5938	0	34.6678	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3118.0	0	SC	0	1.5935	0	34.6679	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3119.0	0	SC	0	1.5933	0	34.6680	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3120.0	0	SC	0	1.5933	0	34.6679	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3121.0	0	SC	0	1.5932	0	34.6680	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3122.0	0	SC	0	1.5932	0	34.6679	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3123.0	0	SC	0	1.5920	0	34.6680	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3124.0	0	SC	0	1.5912	0	34.6682	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3125.0	0	SC	0	1.5908	0	34.6682	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3126.0	0	SC	0	1.5905	0	34.6683	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3127.0	0	SC	0	1.5901	0	34.6683	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3128.0	0	SC	0	1.5899	0	34.6683	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3129.0	0	SC	0	1.5901	0	34.6683	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3130.0	0	SC	0	1.5899	0	34.6684	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3131.0	0	SC	0	1.5893	0	34.6685	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3132.0	0	SC	0	1.5890	0	34.6686	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3133.0	0	SC	0	1.5888	0	34.6685	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3134.0	0	SC	0	1.5882	0	34.6687	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3135.0	0	SC	0	1.5879	0	34.6687	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3136.0	0	SC	0	1.5878	0	34.6687	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3137.0	0	SC	0	1.5873	0	34.6688	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3138.0	0	SC	0	1.5873	0	34.6687	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3139.0	0	SC	0	1.5871	0	34.6689	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3140.0	0	SC	0	1.5871	0	34.6687	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3141.0	0	SC	0	1.5870	0	34.6688	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3142.0	0	SC	0	1.5869	0	34.6689	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3143.0	0	SC	0	1.5870	0	34.6689	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3144.0	0	SC	0	1.5870	0	34.6689	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3145.0	0	SC	0	1.5870	0	34.6689	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3146.0	0	SC	0	1.5870	0	34.6688	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3147.0	0	SC	0	1.5868	0	34.6689	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3148.0	0	SC	0	1.5865	0	34.6689	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3149.0	0	SC	0	1.5865	0	34.6689	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3150.0	0	SC	0	1.5869	0	34.6689	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3151.0	0	SC	0	1.5868	0	34.6689	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3152.0	0	SC	0	1.5859	0	34.6689	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3153.0	0	SC	0	1.5854	0	34.6691	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3154.0	0	SC	0	1.5853	0	34.6691	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3155.0	0	SC	0	1.5853	0	34.6691	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3156.0	0	SC	0	1.5850	0	34.6692	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3157.0	0	SC	0	1.5850	0	34.6691	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3158.0	0	SC	0	1.5848	0	34.6693	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3159.0	0	SC	0	1.5848	0	34.6692	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3160.0	0	SC	0	1.5848	0	34.6693	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3161.0	0	SC	0	1.5848	0	34.6692	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3162.0	0	SC	0	1.5848	0	34.6693	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3163.0	0	SC	0	1.5849	0	34.6692	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3164.0	0	SC	0	1.5848	0	34.6692	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3165.0	0	SC	0	1.5846	0	34.6693	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3166.0	0	SC	0	1.5838	0	34.6693	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3167.0	0	SC	0	1.5827	0	34.6696	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3168.0	0	SC	0	1.5819	0	34.6696	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3169.0	0	SC	0	1.5817	0	34.6696	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3170.0	0	SC	0	1.5819	0	34.6697	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3171.0	0	SC	0	1.5816	0	34.6697	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3172.0	0	SC	0	1.5817	0	34.6696	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3173.0	0	SC	0	1.5816	0	34.6697	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3174.0	0	SC	0	1.5814	0	34.6699	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3175.0	0	SC	0	1.5814	0	34.6697	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3176.0	0	SC	0	1.5814	0	34.6697	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3177.0	0	SC	0	1.5815	0	34.6698	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3178.0	0	SC	0	1.5813	0	34.6697	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3179.0	0	SC	0	1.5812	0	34.6699	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3180.0	0	SC	0	1.5809	0	34.6698	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3181.0	0	SC	0	1.5806	0	34.6699	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3182.0	0	SC	0	1.5807	0	34.6697	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3183.0	0	SC	0	1.5804	0	34.6699	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3184.0	0	SC	0	1.5804	0	34.6700	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3185.0	0	SC	0	1.5800	0	34.6699	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3186.0	0	SC	0	1.5798	0	34.6699	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3187.0	0	SC	0	1.5794	0	34.6701	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3188.0	0	SC	0	1.5792	0	34.6701	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3189.0	0	SC	0	1.5789	0	34.6701	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3190.0	0	SC	0	1.5783	0	34.6703	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3191.0	0	SC	0	1.5788	0	34.6700	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3192.0	0	SC	0	1.5783	0	34.6701	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3193.0	0	SC	0	1.5770	0	34.6704	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3194.0	0	SC	0	1.5770	0	34.6704	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3195.0	0	SC	0	1.5768	0	34.6704	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3196.0	0	SC	0	1.5770	0	34.6703	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3197.0	0	SC	0	1.5764	0	34.6704	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3198.0	0	SC	0	1.5760	0	34.6703	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3199.0	0	SC	0	1.5758	0	34.6704	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3200.0	0	SC	0	1.5758	0	34.6706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3201.0	0	SC	0	1.5760	0	34.6706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3202.0	0	SC	0	1.5760	0	34.6706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3203.0	0	SC	0	1.5760	0	34.6706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3204.0	0	SC	0	1.5760	0	34.6706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3205.0	0	SC	0	1.5760	0	34.6704	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3206.0	0	SC	0	1.5762	0	34.6706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3207.0	0	SC	0	1.5760	0	34.6706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3208.0	0	SC	0	1.5760	0	34.6706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3209.0	0	SC	0	1.5758	0	34.6706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3210.0	0	SC	0	1.5755	0	34.6708	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3211.0	0	SC	0	1.5757	0	34.6706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3212.0	0	SC	0	1.5758	0	34.6706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3213.0	0	SC	0	1.5757	0	34.6706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3214.0	0	SC	0	1.5755	0	34.6706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3215.0	0	SC	0	1.5751	0	34.6708	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3216.0	0	SC	0	1.5747	0	34.6708	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3217.0	0	SC	0	1.5747	0	34.6708	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3218.0	0	SC	0	1.5747	0	34.6709	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3219.0	0	SC	0	1.5749	0	34.6709	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3220.0	0	SC	0	1.5747	0	34.6708	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3221.0	0	SC	0	1.5739	0	34.6710	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3222.0	0	SC	0	1.5739	0	34.6710	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3223.0	0	SC	0	1.5739	0	34.6711	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3224.0	0	SC	0	1.5739	0	34.6710	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3225.0	0	SC	0	1.5739	0	34.6710	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3226.0	0	SC	0	1.5741	0	34.6710	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3227.0	0	SC	0	1.5739	0	34.6711	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3228.0	0	SC	0	1.5738	0	34.6710	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3229.0	0	SC	0	1.5737	0	34.6710	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3230.0	0	SC	0	1.5739	0	34.6711	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3231.0	0	SC	0	1.5738	0	34.6711	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3232.0	0	SC	0	1.5738	0	34.6711	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3233.0	0	SC	0	1.5737	0	34.6711	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3234.0	0	SC	0	1.5734	0	34.6711	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3235.0	0	SC	0	1.5736	0	34.6711	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3236.0	0	SC	0	1.5739	0	34.6711	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3237.0	0	SC	0	1.5738	0	34.6711	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3238.0	0	SC	0	1.5735	0	34.6713	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3239.0	0	SC	0	1.5734	0	34.6711	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3240.0	0	SC	0	1.5730	0	34.6712	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3241.0	0	SC	0	1.5730	0	34.6713	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3242.0	0	SC	0	1.5730	0	34.6713	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3243.0	0	SC	0	1.5732	0	34.6713	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3244.0	0	SC	0	1.5733	0	34.6712	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3245.0	0	SC	0	1.5729	0	34.6714	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3246.0	0	SC	0	1.5724	0	34.6713	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3247.0	0	SC	0	1.5722	0	34.6713	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3248.0	0	SC	0	1.5720	0	34.6713	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3249.0	0	SC	0	1.5720	0	34.6713	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3250.0	0	SC	0	1.5720	0	34.6713	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3251.0	0	SC	0	1.5720	0	34.6714	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3252.0	0	SC	0	1.5720	0	34.6715	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3253.0	0	SC	0	1.5720	0	34.6714	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3254.0	0	SC	0	1.5720	0	34.6713	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3255.0	0	SC	0	1.5714	0	34.6715	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3256.0	0	SC	0	1.5714	0	34.6715	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3257.0	0	SC	0	1.5715	0	34.6714	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3258.0	0	SC	0	1.5714	0	34.6716	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3259.0	0	SC	0	1.5714	0	34.6715	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3260.0	0	SC	0	1.5715	0	34.6715	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3261.0	0	SC	0	1.5716	0	34.6716	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3262.0	0	SC	0	1.5717	0	34.6715	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3263.0	0	SC	0	1.5716	0	34.6714	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3264.0	0	SC	0	1.5716	0	34.6716	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3265.0	0	SC	0	1.5713	0	34.6716	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3266.0	0	SC	0	1.5710	0	34.6717	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3267.0	0	SC	0	1.5711	0	34.6715	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3268.0	0	SC	0	1.5709	0	34.6717	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3269.0	0	SC	0	1.5706	0	34.6718	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3270.0	0	SC	0	1.5709	0	34.6717	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3271.0	0	SC	0	1.5709	0	34.6717	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3272.0	0	SC	0	1.5709	0	34.6717	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3273.0	0	SC	0	1.5706	0	34.6717	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3274.0	0	SC	0	1.5706	0	34.6717	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3275.0	0	SC	0	1.5705	0	34.6719	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3276.0	0	SC	0	1.5706	0	34.6718	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3277.0	0	SC	0	1.5706	0	34.6718	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3278.0	0	SC	0	1.5706	0	34.6718	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3279.0	0	SC	0	1.5706	0	34.6719	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3280.0	0	SC	0	1.5707	0	34.6718	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3281.0	0	SC	0	1.5708	0	34.6717	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3282.0	0	SC	0	1.5708	0	34.6718	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3283.0	0	SC	0	1.5706	0	34.6718	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3284.0	0	SC	0	1.5706	0	34.6719	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3285.0	0	SC	0	1.5699	0	34.6719	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3286.0	0	SC	0	1.5695	0	34.6721	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3287.0	0	SC	0	1.5692	0	34.6719	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3288.0	0	SC	0	1.5688	0	34.6721	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3289.0	0	SC	0	1.5684	0	34.6721	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3290.0	0	SC	0	1.5682	0	34.6721	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3291.0	0	SC	0	1.5678	0	34.6723	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3292.0	0	SC	0	1.5669	0	34.6723	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3293.0	0	SC	0	1.5665	0	34.6724	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3294.0	0	SC	0	1.5656	0	34.6725	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3295.0	0	SC	0	1.5659	0	34.6725	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3296.0	0	SC	0	1.5656	0	34.6726	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3297.0	0	SC	0	1.5649	0	34.6726	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3298.0	0	SC	0	1.5650	0	34.6726	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3299.0	0	SC	0	1.5651	0	34.6726	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3300.0	0	SC	0	1.5651	0	34.6727	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3301.0	0	SC	0	1.5653	0	34.6727	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3302.0	0	SC	0	1.5656	0	34.6726	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3303.0	0	SC	0	1.5657	0	34.6726	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3304.0	0	SC	0	1.5654	0	34.6727	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3305.0	0	SC	0	1.5652	0	34.6727	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3306.0	0	SC	0	1.5653	0	34.6728	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3307.0	0	SC	0	1.5656	0	34.6728	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3308.0	0	SC	0	1.5657	0	34.6726	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3309.0	0	SC	0	1.5657	0	34.6726	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3310.0	0	SC	0	1.5659	0	34.6726	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3311.0	0	SC	0	1.5659	0	34.6726	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3312.0	0	SC	0	1.5659	0	34.6726	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3313.0	0	SC	0	1.5642	0	34.6729	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3314.0	0	SC	0	1.5642	0	34.6730	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3315.0	0	SC	0	1.5640	0	34.6730	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3316.0	0	SC	0	1.5629	0	34.6731	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3317.0	0	SC	0	1.5621	0	34.6732	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3318.0	0	SC	0	1.5621	0	34.6730	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3319.0	0	SC	0	1.5623	0	34.6731	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3320.0	0	SC	0	1.5625	0	34.6732	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3321.0	0	SC	0	1.5627	0	34.6731	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3322.0	0	SC	0	1.5628	0	34.6731	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3323.0	0	SC	0	1.5628	0	34.6731	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3324.0	0	SC	0	1.5629	0	34.6731	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3325.0	0	SC	0	1.5631	0	34.6731	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3326.0	0	SC	0	1.5632	0	34.6732	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3327.0	0	SC	0	1.5632	0	34.6733	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3328.0	0	SC	0	1.5633	0	34.6733	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3329.0	0	SC	0	1.5633	0	34.6731	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3330.0	0	SC	0	1.5634	0	34.6732	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3331.0	0	SC	0	1.5635	0	34.6731	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3332.0	0	SC	0	1.5636	0	34.6731	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3333.0	0	SC	0	1.5632	0	34.6733	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3334.0	0	SC	0	1.5627	0	34.6733	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3335.0	0	SC	0	1.5625	0	34.6733	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3336.0	0	SC	0	1.5626	0	34.6733	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3337.0	0	SC	0	1.5626	0	34.6733	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3338.0	0	SC	0	1.5628	0	34.6733	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3339.0	0	SC	0	1.5629	0	34.6733	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3340.0	0	SC	0	1.5627	0	34.6732	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3341.0	0	SC	0	1.5619	0	34.6734	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3342.0	0	SC	0	1.5621	0	34.6734	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3343.0	0	SC	0	1.5621	0	34.6734	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3344.0	0	SC	0	1.5621	0	34.6734	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3345.0	0	SC	0	1.5625	0	34.6734	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3346.0	0	SC	0	1.5623	0	34.6734	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3347.0	0	SC	0	1.5619	0	34.6735	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3348.0	0	SC	0	1.5621	0	34.6735	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3349.0	0	SC	0	1.5617	0	34.6735	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3350.0	0	SC	0	1.5616	0	34.6735	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3351.0	0	SC	0	1.5617	0	34.6735	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3352.0	0	SC	0	1.5619	0	34.6735	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3353.0	0	SC	0	1.5621	0	34.6735	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3354.0	0	SC	0	1.5616	0	34.6736	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3355.0	0	SC	0	1.5615	0	34.6736	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3356.0	0	SC	0	1.5609	0	34.6736	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3357.0	0	SC	0	1.5611	0	34.6736	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3358.0	0	SC	0	1.5611	0	34.6736	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3359.0	0	SC	0	1.5610	0	34.6736	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3360.0	0	SC	0	1.5610	0	34.6736	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3361.0	0	SC	0	1.5607	0	34.6738	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3362.0	0	SC	0	1.5605	0	34.6738	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3363.0	0	SC	0	1.5607	0	34.6736	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3364.0	0	SC	0	1.5605	0	34.6739	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3365.0	0	SC	0	1.5591	0	34.6739	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3366.0	0	SC	0	1.5592	0	34.6739	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3367.0	0	SC	0	1.5590	0	34.6740	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3368.0	0	SC	0	1.5591	0	34.6740	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3369.0	0	SC	0	1.5589	0	34.6741	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3370.0	0	SC	0	1.5591	0	34.6738	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3371.0	0	SC	0	1.5587	0	34.6740	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3372.0	0	SC	0	1.5586	0	34.6741	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3373.0	0	SC	0	1.5581	0	34.6740	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3374.0	0	SC	0	1.5577	0	34.6743	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3375.0	0	SC	0	1.5577	0	34.6742	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3376.0	0	SC	0	1.5577	0	34.6742	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3377.0	0	SC	0	1.5577	0	34.6742	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3378.0	0	SC	0	1.5577	0	34.6742	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3379.0	0	SC	0	1.5576	0	34.6743	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3380.0	0	SC	0	1.5576	0	34.6743	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3381.0	0	SC	0	1.5575	0	34.6743	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3382.0	0	SC	0	1.5572	0	34.6744	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3383.0	0	SC	0	1.5571	0	34.6743	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3384.0	0	SC	0	1.5570	0	34.6743	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3385.0	0	SC	0	1.5568	0	34.6745	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3386.0	0	SC	0	1.5569	0	34.6743	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3387.0	0	SC	0	1.5568	0	34.6744	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3388.0	0	SC	0	1.5566	0	34.6744	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3389.0	0	SC	0	1.5558	0	34.6746	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3390.0	0	SC	0	1.5558	0	34.6745	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3391.0	0	SC	0	1.5556	0	34.6746	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3392.0	0	SC	0	1.5556	0	34.6745	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3393.0	0	SC	0	1.5555	0	34.6746	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3394.0	0	SC	0	1.5553	0	34.6747	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3395.0	0	SC	0	1.5552	0	34.6747	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3396.0	0	SC	0	1.5551	0	34.6748	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3397.0	0	SC	0	1.5551	0	34.6745	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3398.0	0	SC	0	1.5549	0	34.6748	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3399.0	0	SC	0	1.5549	0	34.6748	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3400.0	0	SC	0	1.5549	0	34.6747	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3401.0	0	SC	0	1.5548	0	34.6747	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3402.0	0	SC	0	1.5546	0	34.6748	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3403.0	0	SC	0	1.5544	0	34.6748	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3404.0	0	SC	0	1.5544	0	34.6747	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3405.0	0	SC	0	1.5548	0	34.6748	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3406.0	0	SC	0	1.5548	0	34.6748	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3407.0	0	SC	0	1.5547	0	34.6748	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3408.0	0	SC	0	1.5539	0	34.6750	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3409.0	0	SC	0	1.5530	0	34.6751	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3410.0	0	SC	0	1.5532	0	34.6749	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3411.0	0	SC	0	1.5530	0	34.6751	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3412.0	0	SC	0	1.5526	0	34.6750	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3413.0	0	SC	0	1.5526	0	34.6750	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3414.0	0	SC	0	1.5522	0	34.6751	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3415.0	0	SC	0	1.5522	0	34.6751	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3416.0	0	SC	0	1.5520	0	34.6751	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3417.0	0	SC	0	1.5520	0	34.6751	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3418.0	0	SC	0	1.5522	0	34.6751	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3419.0	0	SC	0	1.5522	0	34.6751	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3420.0	0	SC	0	1.5522	0	34.6751	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3421.0	0	SC	0	1.5522	0	34.6753	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3422.0	0	SC	0	1.5520	0	34.6753	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3423.0	0	SC	0	1.5516	0	34.6753	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3424.0	0	SC	0	1.5515	0	34.6753	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3425.0	0	SC	0	1.5515	0	34.6754	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3426.0	0	SC	0	1.5516	0	34.6754	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3427.0	0	SC	0	1.5516	0	34.6755	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3428.0	0	SC	0	1.5513	0	34.6754	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3429.0	0	SC	0	1.5509	0	34.6754	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3430.0	0	SC	0	1.5507	0	34.6755	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3431.0	0	SC	0	1.5505	0	34.6757	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3432.0	0	SC	0	1.5504	0	34.6756	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3433.0	0	SC	0	1.5501	0	34.6758	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3434.0	0	SC	0	1.5504	0	34.6756	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3435.0	0	SC	0	1.5504	0	34.6757	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3436.0	0	SC	0	1.5505	0	34.6756	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3437.0	0	SC	0	1.5504	0	34.6756	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3438.0	0	SC	0	1.5503	0	34.6756	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3439.0	0	SC	0	1.5501	0	34.6756	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3440.0	0	SC	0	1.5504	0	34.6758	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3441.0	0	SC	0	1.5506	0	34.6757	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3442.0	0	SC	0	1.5505	0	34.6757	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3443.0	0	SC	0	1.5501	0	34.6758	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3444.0	0	SC	0	1.5501	0	34.6758	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3445.0	0	SC	0	1.5493	0	34.6758	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3446.0	0	SC	0	1.5480	0	34.6760	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3447.0	0	SC	0	1.5482	0	34.6761	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3448.0	0	SC	0	1.5484	0	34.6760	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3449.0	0	SC	0	1.5483	0	34.6759	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3450.0	0	SC	0	1.5484	0	34.6760	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3451.0	0	SC	0	1.5483	0	34.6760	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3452.0	0	SC	0	1.5482	0	34.6760	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3453.0	0	SC	0	1.5482	0	34.6761	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3454.0	0	SC	0	1.5485	0	34.6760	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3455.0	0	SC	0	1.5483	0	34.6760	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3456.0	0	SC	0	1.5475	0	34.6761	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3457.0	0	SC	0	1.5461	0	34.6763	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3458.0	0	SC	0	1.5471	0	34.6761	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3459.0	0	SC	0	1.5478	0	34.6761	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3460.0	0	SC	0	1.5476	0	34.6762	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3461.0	0	SC	0	1.5478	0	34.6762	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3462.0	0	SC	0	1.5480	0	34.6762	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3463.0	0	SC	0	1.5480	0	34.6761	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3464.0	0	SC	0	1.5480	0	34.6761	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3465.0	0	SC	0	1.5478	0	34.6762	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3466.0	0	SC	0	1.5482	0	34.6761	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3467.0	0	SC	0	1.5482	0	34.6762	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3468.0	0	SC	0	1.5480	0	34.6762	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3469.0	0	SC	0	1.5480	0	34.6761	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3470.0	0	SC	0	1.5480	0	34.6762	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3471.0	0	SC	0	1.5480	0	34.6762	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3472.0	0	SC	0	1.5482	0	34.6762	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3473.0	0	SC	0	1.5480	0	34.6763	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3474.0	0	SC	0	1.5483	0	34.6762	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3475.0	0	SC	0	1.5486	0	34.6763	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3476.0	0	SC	0	1.5476	0	34.6763	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3477.0	0	SC	0	1.5453	0	34.6766	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3478.0	0	SC	0	1.5429	0	34.6768	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3479.0	0	SC	0	1.5430	0	34.6768	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3480.0	0	SC	0	1.5435	0	34.6768	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3481.0	0	SC	0	1.5429	0	34.6766	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3482.0	0	SC	0	1.5431	0	34.6769	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3483.0	0	SC	0	1.5433	0	34.6769	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3484.0	0	SC	0	1.5430	0	34.6769	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3485.0	0	SC	0	1.5421	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3486.0	0	SC	0	1.5421	0	34.6770	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3487.0	0	SC	0	1.5424	0	34.6770	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3488.0	0	SC	0	1.5426	0	34.6770	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3489.0	0	SC	0	1.5427	0	34.6770	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3490.0	0	SC	0	1.5426	0	34.6769	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3491.0	0	SC	0	1.5419	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3492.0	0	SC	0	1.5414	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3493.0	0	SC	0	1.5415	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3494.0	0	SC	0	1.5415	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3495.0	0	SC	0	1.5417	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3496.0	0	SC	0	1.5417	0	34.6773	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3497.0	0	SC	0	1.5417	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3498.0	0	SC	0	1.5419	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3499.0	0	SC	0	1.5421	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3500.0	0	SC	0	1.5421	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3501.0	0	SC	0	1.5421	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3502.0	0	SC	0	1.5421	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3503.0	0	SC	0	1.5421	0	34.6772	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3504.0	0	SC	0	1.5421	0	34.6772	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3505.0	0	SC	0	1.5421	0	34.6772	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3506.0	0	SC	0	1.5423	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3507.0	0	SC	0	1.5425	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3508.0	0	SC	0	1.5425	0	34.6772	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3509.0	0	SC	0	1.5426	0	34.6772	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3510.0	0	SC	0	1.5429	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3511.0	0	SC	0	1.5430	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3512.0	0	SC	0	1.5431	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3513.0	0	SC	0	1.5430	0	34.6772	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3514.0	0	SC	0	1.5432	0	34.6772	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3515.0	0	SC	0	1.5431	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3516.0	0	SC	0	1.5429	0	34.6773	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3517.0	0	SC	0	1.5430	0	34.6773	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3518.0	0	SC	0	1.5430	0	34.6772	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3519.0	0	SC	0	1.5428	0	34.6772	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3520.0	0	SC	0	1.5417	0	34.6774	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3521.0	0	SC	0	1.5417	0	34.6774	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3522.0	0	SC	0	1.5409	0	34.6775	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3523.0	0	SC	0	1.5393	0	34.6777	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3524.0	0	SC	0	1.5390	0	34.6775	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3525.0	0	SC	0	1.5388	0	34.6778	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3526.0	0	SC	0	1.5388	0	34.6778	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3527.0	0	SC	0	1.5389	0	34.6776	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3528.0	0	SC	0	1.5390	0	34.6777	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3529.0	0	SC	0	1.5391	0	34.6777	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3530.0	0	SC	0	1.5391	0	34.6778	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3531.0	0	SC	0	1.5391	0	34.6777	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3532.0	0	SC	0	1.5391	0	34.6778	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3533.0	0	SC	0	1.5391	0	34.6778	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3534.0	0	SC	0	1.5391	0	34.6778	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3535.0	0	SC	0	1.5392	0	34.6778	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3536.0	0	SC	0	1.5392	0	34.6779	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3537.0	0	SC	0	1.5390	0	34.6778	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3538.0	0	SC	0	1.5387	0	34.6779	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3539.0	0	SC	0	1.5389	0	34.6779	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3540.0	0	SC	0	1.5388	0	34.6780	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3541.0	0	SC	0	1.5390	0	34.6779	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3542.0	0	SC	0	1.5390	0	34.6779	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3543.0	0	SC	0	1.5388	0	34.6780	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3544.0	0	SC	0	1.5390	0	34.6778	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3545.0	0	SC	0	1.5391	0	34.6779	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3546.0	0	SC	0	1.5391	0	34.6779	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3547.0	0	SC	0	1.5391	0	34.6780	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3548.0	0	SC	0	1.5391	0	34.6781	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3549.0	0	SC	0	1.5391	0	34.6780	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3550.0	0	SC	0	1.5391	0	34.6781	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3551.0	0	SC	0	1.5393	0	34.6780	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3552.0	0	SC	0	1.5396	0	34.6780	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3553.0	0	SC	0	1.5396	0	34.6780	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3554.0	0	SC	0	1.5396	0	34.6779	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3555.0	0	SC	0	1.5398	0	34.6779	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3556.0	0	SC	0	1.5398	0	34.6779	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3557.0	0	SC	0	1.5392	0	34.6781	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3558.0	0	SC	0	1.5394	0	34.6780	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3559.0	0	SC	0	1.5394	0	34.6780	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3560.0	0	SC	0	1.5395	0	34.6781	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3561.0	0	SC	0	1.5396	0	34.6780	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3562.0	0	SC	0	1.5395	0	34.6780	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3563.0	0	SC	0	1.5394	0	34.6781	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3564.0	0	SC	0	1.5394	0	34.6781	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3565.0	0	SC	0	1.5396	0	34.6780	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3566.0	0	SC	0	1.5396	0	34.6780	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3567.0	0	SC	0	1.5396	0	34.6781	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3568.0	0	SC	0	1.5394	0	34.6781	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3569.0	0	SC	0	1.5391	0	34.6781	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3570.0	0	SC	0	1.5379	0	34.6783	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3571.0	0	SC	0	1.5374	0	34.6783	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3572.0	0	SC	0	1.5369	0	34.6784	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3573.0	0	SC	0	1.5360	0	34.6785	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3574.0	0	SC	0	1.5358	0	34.6784	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3575.0	0	SC	0	1.5358	0	34.6786	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3576.0	0	SC	0	1.5360	0	34.6786	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3577.0	0	SC	0	1.5363	0	34.6786	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3578.0	0	SC	0	1.5364	0	34.6785	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3579.0	0	SC	0	1.5364	0	34.6786	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3580.0	0	SC	0	1.5364	0	34.6785	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3581.0	0	SC	0	1.5365	0	34.6785	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3582.0	0	SC	0	1.5366	0	34.6786	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3583.0	0	SC	0	1.5366	0	34.6786	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3584.0	0	SC	0	1.5370	0	34.6786	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3585.0	0	SC	0	1.5372	0	34.6786	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3586.0	0	SC	0	1.5372	0	34.6788	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3587.0	0	SC	0	1.5373	0	34.6786	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3588.0	0	SC	0	1.5374	0	34.6786	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3589.0	0	SC	0	1.5375	0	34.6787	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3590.0	0	SC	0	1.5375	0	34.6785	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3591.0	0	SC	0	1.5377	0	34.6785	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3592.0	0	SC	0	1.5372	0	34.6787	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3593.0	0	SC	0	1.5370	0	34.6788	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3594.0	0	SC	0	1.5365	0	34.6788	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3595.0	0	SC	0	1.5364	0	34.6787	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3596.0	0	SC	0	1.5358	0	34.6788	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3597.0	0	SC	0	1.5360	0	34.6788	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3598.0	0	SC	0	1.5360	0	34.6788	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3599.0	0	SC	0	1.5360	0	34.6788	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3600.0	0	SC	0	1.5356	0	34.6789	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3601.0	0	SC	0	1.5356	0	34.6790	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3602.0	0	SC	0	1.5352	0	34.6789	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3603.0	0	SC	0	1.5348	0	34.6791	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3604.0	0	SC	0	1.5350	0	34.6790	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3605.0	0	SC	0	1.5353	0	34.6790	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3606.0	0	SC	0	1.5352	0	34.6790	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3607.0	0	SC	0	1.5352	0	34.6790	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3608.0	0	SC	0	1.5352	0	34.6789	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3609.0	0	SC	0	1.5352	0	34.6791	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3610.0	0	SC	0	1.5354	0	34.6791	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3611.0	0	SC	0	1.5356	0	34.6790	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3612.0	0	SC	0	1.5355	0	34.6791	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3613.0	0	SC	0	1.5349	0	34.6791	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3614.0	0	SC	0	1.5347	0	34.6791	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3615.0	0	SC	0	1.5348	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3616.0	0	SC	0	1.5347	0	34.6792	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3617.0	0	SC	0	1.5345	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3618.0	0	SC	0	1.5344	0	34.6792	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3619.0	0	SC	0	1.5342	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3620.0	0	SC	0	1.5343	0	34.6792	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3621.0	0	SC	0	1.5341	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3622.0	0	SC	0	1.5342	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3623.0	0	SC	0	1.5341	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3624.0	0	SC	0	1.5339	0	34.6792	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3625.0	0	SC	0	1.5337	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3626.0	0	SC	0	1.5334	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3627.0	0	SC	0	1.5334	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3628.0	0	SC	0	1.5335	0	34.6794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3629.0	0	SC	0	1.5335	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3630.0	0	SC	0	1.5337	0	34.6794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3631.0	0	SC	0	1.5337	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3632.0	0	SC	0	1.5337	0	34.6794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3633.0	0	SC	0	1.5339	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3634.0	0	SC	0	1.5341	0	34.6794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3635.0	0	SC	0	1.5342	0	34.6794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3636.0	0	SC	0	1.5344	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3637.0	0	SC	0	1.5345	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3638.0	0	SC	0	1.5345	0	34.6794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3639.0	0	SC	0	1.5345	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3640.0	0	SC	0	1.5346	0	34.6794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3641.0	0	SC	0	1.5347	0	34.6794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3642.0	0	SC	0	1.5349	0	34.6794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3643.0	0	SC	0	1.5349	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3644.0	0	SC	0	1.5350	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3645.0	0	SC	0	1.5351	0	34.6794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3646.0	0	SC	0	1.5352	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3647.0	0	SC	0	1.5353	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3648.0	0	SC	0	1.5355	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3649.0	0	SC	0	1.5356	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3650.0	0	SC	0	1.5356	0	34.6794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3651.0	0	SC	0	1.5356	0	34.6794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3652.0	0	SC	0	1.5356	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3653.0	0	SC	0	1.5356	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3654.0	0	SC	0	1.5358	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3655.0	0	SC	0	1.5358	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3656.0	0	SC	0	1.5356	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3657.0	0	SC	0	1.5358	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3658.0	0	SC	0	1.5358	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3659.0	0	SC	0	1.5358	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3660.0	0	SC	0	1.5358	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3661.0	0	SC	0	1.5360	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3662.0	0	SC	0	1.5362	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3663.0	0	SC	0	1.5364	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3664.0	0	SC	0	1.5365	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3665.0	0	SC	0	1.5366	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3666.0	0	SC	0	1.5364	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3667.0	0	SC	0	1.5366	0	34.6794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3668.0	0	SC	0	1.5366	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3669.0	0	SC	0	1.5369	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3670.0	0	SC	0	1.5370	0	34.6794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3671.0	0	SC	0	1.5371	0	34.6794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3672.0	0	SC	0	1.5370	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3673.0	0	SC	0	1.5368	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3674.0	0	SC	0	1.5368	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3675.0	0	SC	0	1.5371	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3676.0	0	SC	0	1.5372	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3677.0	0	SC	0	1.5370	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3678.0	0	SC	0	1.5365	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3679.0	0	SC	0	1.5364	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3680.0	0	SC	0	1.5362	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3681.0	0	SC	0	1.5360	0	34.6798	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3682.0	0	SC	0	1.5360	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3683.0	0	SC	0	1.5363	0	34.6798	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3684.0	0	SC	0	1.5363	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3685.0	0	SC	0	1.5364	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3686.0	0	SC	0	1.5366	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3687.0	0	SC	0	1.5366	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3688.0	0	SC	0	1.5367	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3689.0	0	SC	0	1.5366	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3690.0	0	SC	0	1.5366	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3691.0	0	SC	0	1.5368	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3692.0	0	SC	0	1.5369	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3693.0	0	SC	0	1.5370	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3694.0	0	SC	0	1.5371	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3695.0	0	SC	0	1.5371	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3696.0	0	SC	0	1.5371	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3697.0	0	SC	0	1.5372	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3698.0	0	SC	0	1.5372	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3699.0	0	SC	0	1.5373	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3700.0	0	SC	0	1.5374	0	34.6798	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3701.0	0	SC	0	1.5375	0	34.6798	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3702.0	0	SC	0	1.5373	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3703.0	0	SC	0	1.5372	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3704.0	0	SC	0	1.5373	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3705.0	0	SC	0	1.5373	0	34.6798	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3706.0	0	SC	0	1.5374	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3707.0	0	SC	0	1.5375	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3708.0	0	SC	0	1.5377	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3709.0	0	SC	0	1.5377	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3710.0	0	SC	0	1.5379	0	34.6798	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3711.0	0	SC	0	1.5377	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3712.0	0	SC	0	1.5372	0	34.6800	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3713.0	0	SC	0	1.5372	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3714.0	0	SC	0	1.5373	0	34.6800	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3715.0	0	SC	0	1.5375	0	34.6798	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3716.0	0	SC	0	1.5373	0	34.6800	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3717.0	0	SC	0	1.5358	0	34.6802	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3718.0	0	SC	0	1.5356	0	34.6801	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3719.0	0	SC	0	1.5356	0	34.6802	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3720.0	0	SC	0	1.5358	0	34.6802	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3721.0	0	SC	0	1.5356	0	34.6802	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3722.0	0	SC	0	1.5358	0	34.6801	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3723.0	0	SC	0	1.5356	0	34.6803	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3724.0	0	SC	0	1.5353	0	34.6804	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3725.0	0	SC	0	1.5352	0	34.6803	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3726.0	0	SC	0	1.5351	0	34.6803	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3727.0	0	SC	0	1.5352	0	34.6803	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3728.0	0	SC	0	1.5354	0	34.6803	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3729.0	0	SC	0	1.5354	0	34.6803	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3730.0	0	SC	0	1.5353	0	34.6803	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3731.0	0	SC	0	1.5348	0	34.6805	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3732.0	0	SC	0	1.5344	0	34.6804	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3733.0	0	SC	0	1.5345	0	34.6805	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3734.0	0	SC	0	1.5347	0	34.6805	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3735.0	0	SC	0	1.5348	0	34.6804	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3736.0	0	SC	0	1.5346	0	34.6805	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3737.0	0	SC	0	1.5347	0	34.6804	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3738.0	0	SC	0	1.5347	0	34.6806	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3739.0	0	SC	0	1.5349	0	34.6805	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3740.0	0	SC	0	1.5351	0	34.6805	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3741.0	0	SC	0	1.5349	0	34.6806	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3742.0	0	SC	0	1.5348	0	34.6806	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3743.0	0	SC	0	1.5348	0	34.6805	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3744.0	0	SC	0	1.5348	0	34.6806	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3745.0	0	SC	0	1.5346	0	34.6806	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3746.0	0	SC	0	1.5347	0	34.6807	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3747.0	0	SC	0	1.5348	0	34.6806	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3748.0	0	SC	0	1.5348	0	34.6806	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3749.0	0	SC	0	1.5345	0	34.6806	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3750.0	0	SC	0	1.5343	0	34.6807	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3751.0	0	SC	0	1.5343	0	34.6806	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3752.0	0	SC	0	1.5345	0	34.6806	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3753.0	0	SC	0	1.5347	0	34.6806	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3754.0	0	SC	0	1.5347	0	34.6807	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3755.0	0	SC	0	1.5347	0	34.6807	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3756.0	0	SC	0	1.5347	0	34.6808	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3757.0	0	SC	0	1.5348	0	34.6806	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3758.0	0	SC	0	1.5349	0	34.6807	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3759.0	0	SC	0	1.5348	0	34.6807	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3760.0	0	SC	0	1.5348	0	34.6807	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3761.0	0	SC	0	1.5346	0	34.6808	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3762.0	0	SC	0	1.5346	0	34.6808	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3763.0	0	SC	0	1.5346	0	34.6807	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3764.0	0	SC	0	1.5347	0	34.6806	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3765.0	0	SC	0	1.5345	0	34.6808	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3766.0	0	SC	0	1.5339	0	34.6809	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3767.0	0	SC	0	1.5339	0	34.6809	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3768.0	0	SC	0	1.5339	0	34.6809	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3769.0	0	SC	0	1.5341	0	34.6809	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3770.0	0	SC	0	1.5341	0	34.6809	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3771.0	0	SC	0	1.5341	0	34.6810	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3772.0	0	SC	0	1.5341	0	34.6810	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3773.0	0	SC	0	1.5342	0	34.6810	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3774.0	0	SC	0	1.5343	0	34.6810	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3775.0	0	SC	0	1.5344	0	34.6809	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3776.0	0	SC	0	1.5345	0	34.6809	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3777.0	0	SC	0	1.5344	0	34.6810	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3778.0	0	SC	0	1.5345	0	34.6809	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3779.0	0	SC	0	1.5345	0	34.6809	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3780.0	0	SC	0	1.5346	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3781.0	0	SC	0	1.5346	0	34.6809	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3782.0	0	SC	0	1.5345	0	34.6810	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3783.0	0	SC	0	1.5343	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3784.0	0	SC	0	1.5344	0	34.6810	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3785.0	0	SC	0	1.5346	0	34.6810	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3786.0	0	SC	0	1.5347	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3787.0	0	SC	0	1.5349	0	34.6809	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3788.0	0	SC	0	1.5348	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3789.0	0	SC	0	1.5348	0	34.6810	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3790.0	0	SC	0	1.5348	0	34.6810	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3791.0	0	SC	0	1.5349	0	34.6810	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3792.0	0	SC	0	1.5347	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3793.0	0	SC	0	1.5348	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3794.0	0	SC	0	1.5350	0	34.6810	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3795.0	0	SC	0	1.5348	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3796.0	0	SC	0	1.5346	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3797.0	0	SC	0	1.5348	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3798.0	0	SC	0	1.5348	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3799.0	0	SC	0	1.5350	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3800.0	0	SC	0	1.5352	0	34.6809	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3801.0	0	SC	0	1.5350	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3802.0	0	SC	0	1.5351	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3803.0	0	SC	0	1.5350	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3804.0	0	SC	0	1.5352	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3805.0	0	SC	0	1.5350	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3806.0	0	SC	0	1.5352	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3807.0	0	SC	0	1.5353	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3808.0	0	SC	0	1.5352	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3809.0	0	SC	0	1.5349	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3810.0	0	SC	0	1.5347	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3811.0	0	SC	0	1.5346	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3812.0	0	SC	0	1.5346	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3813.0	0	SC	0	1.5348	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3814.0	0	SC	0	1.5349	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3815.0	0	SC	0	1.5349	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3816.0	0	SC	0	1.5349	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3817.0	0	SC	0	1.5351	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3818.0	0	SC	0	1.5352	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3819.0	0	SC	0	1.5355	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3820.0	0	SC	0	1.5356	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3821.0	0	SC	0	1.5356	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3822.0	0	SC	0	1.5356	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3823.0	0	SC	0	1.5356	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3824.0	0	SC	0	1.5358	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3825.0	0	SC	0	1.5360	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3826.0	0	SC	0	1.5360	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3827.0	0	SC	0	1.5362	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3828.0	0	SC	0	1.5362	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3829.0	0	SC	0	1.5360	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3830.0	0	SC	0	1.5360	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3831.0	0	SC	0	1.5363	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3832.0	0	SC	0	1.5365	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3833.0	0	SC	0	1.5366	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3834.0	0	SC	0	1.5366	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3835.0	0	SC	0	1.5366	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3836.0	0	SC	0	1.5363	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3837.0	0	SC	0	1.5364	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3838.0	0	SC	0	1.5364	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3839.0	0	SC	0	1.5366	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3840.0	0	SC	0	1.5367	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3841.0	0	SC	0	1.5367	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3842.0	0	SC	0	1.5367	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3843.0	0	SC	0	1.5368	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3844.0	0	SC	0	1.5368	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3845.0	0	SC	0	1.5367	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3846.0	0	SC	0	1.5368	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3847.0	0	SC	0	1.5369	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3848.0	0	SC	0	1.5371	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3849.0	0	SC	0	1.5371	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3850.0	0	SC	0	1.5371	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3851.0	0	SC	0	1.5372	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3852.0	0	SC	0	1.5373	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3853.0	0	SC	0	1.5373	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3854.0	0	SC	0	1.5374	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3855.0	0	SC	0	1.5375	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3856.0	0	SC	0	1.5377	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3857.0	0	SC	0	1.5379	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3858.0	0	SC	0	1.5381	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3859.0	0	SC	0	1.5379	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3860.0	0	SC	0	1.5381	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3861.0	0	SC	0	1.5381	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3862.0	0	SC	0	1.5384	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3863.0	0	SC	0	1.5385	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3864.0	0	SC	0	1.5386	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3865.0	0	SC	0	1.5386	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3866.0	0	SC	0	1.5387	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3867.0	0	SC	0	1.5388	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3868.0	0	SC	0	1.5391	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3869.0	0	SC	0	1.5391	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3870.0	0	SC	0	1.5391	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3871.0	0	SC	0	1.5390	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3872.0	0	SC	0	1.5390	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3873.0	0	SC	0	1.5390	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3874.0	0	SC	0	1.5390	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3875.0	0	SC	0	1.5390	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3876.0	0	SC	0	1.5390	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3877.0	0	SC	0	1.5390	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3878.0	0	SC	0	1.5391	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3879.0	0	SC	0	1.5392	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3880.0	0	SC	0	1.5393	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3881.0	0	SC	0	1.5390	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3882.0	0	SC	0	1.5389	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3883.0	0	SC	0	1.5390	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3884.0	0	SC	0	1.5388	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3885.0	0	SC	0	1.5391	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3886.0	0	SC	0	1.5392	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3887.0	0	SC	0	1.5396	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3888.0	0	SC	0	1.5396	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3889.0	0	SC	0	1.5398	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3890.0	0	SC	0	1.5398	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3891.0	0	SC	0	1.5400	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3892.0	0	SC	0	1.5402	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3893.0	0	SC	0	1.5402	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3894.0	0	SC	0	1.5403	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3895.0	0	SC	0	1.5402	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3896.0	0	SC	0	1.5403	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3897.0	0	SC	0	1.5402	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3898.0	0	SC	0	1.5400	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3899.0	0	SC	0	1.5402	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3900.0	0	SC	0	1.5404	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3901.0	0	SC	0	1.5405	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3902.0	0	SC	0	1.5407	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3903.0	0	SC	0	1.5406	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3904.0	0	SC	0	1.5406	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3905.0	0	SC	0	1.5407	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3906.0	0	SC	0	1.5409	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3907.0	0	SC	0	1.5410	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3908.0	0	SC	0	1.5410	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3909.0	0	SC	0	1.5411	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3910.0	0	SC	0	1.5412	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3911.0	0	SC	0	1.5411	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3912.0	0	SC	0	1.5412	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3913.0	0	SC	0	1.5412	0	34.6819	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3914.0	0	SC	0	1.5414	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3915.0	0	SC	0	1.5414	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3916.0	0	SC	0	1.5414	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3917.0	0	SC	0	1.5414	0	34.6819	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3918.0	0	SC	0	1.5415	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3919.0	0	SC	0	1.5415	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3920.0	0	SC	0	1.5417	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3921.0	0	SC	0	1.5417	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3922.0	0	SC	0	1.5417	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3923.0	0	SC	0	1.5417	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3924.0	0	SC	0	1.5415	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3925.0	0	SC	0	1.5415	0	34.6819	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3926.0	0	SC	0	1.5415	0	34.6819	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3927.0	0	SC	0	1.5415	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3928.0	0	SC	0	1.5415	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3929.0	0	SC	0	1.5415	0	34.6819	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3930.0	0	SC	0	1.5414	0	34.6819	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3931.0	0	SC	0	1.5414	0	34.6819	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3932.0	0	SC	0	1.5415	0	34.6819	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3933.0	0	SC	0	1.5415	0	34.6819	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3934.0	0	SC	0	1.5415	0	34.6819	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3935.0	0	SC	0	1.5415	0	34.6820	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3936.0	0	SC	0	1.5413	0	34.6820	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3937.0	0	SC	0	1.5411	0	34.6820	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3938.0	0	SC	0	1.5413	0	34.6819	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3939.0	0	SC	0	1.5413	0	34.6821	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3940.0	0	SC	0	1.5415	0	34.6820	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3941.0	0	SC	0	1.5414	0	34.6821	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3942.0	0	SC	0	1.5413	0	34.6820	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3943.0	0	SC	0	1.5412	0	34.6820	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3944.0	0	SC	0	1.5412	0	34.6821	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3945.0	0	SC	0	1.5414	0	34.6820	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3946.0	0	SC	0	1.5415	0	34.6821	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3947.0	0	SC	0	1.5417	0	34.6820	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3948.0	0	SC	0	1.5415	0	34.6821	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3949.0	0	SC	0	1.5415	0	34.6821	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3950.0	0	SC	0	1.5415	0	34.6821	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3951.0	0	SC	0	1.5415	0	34.6821	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3952.0	0	SC	0	1.5415	0	34.6821	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3953.0	0	SC	0	1.5417	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3954.0	0	SC	0	1.5417	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3955.0	0	SC	0	1.5417	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3956.0	0	SC	0	1.5417	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3957.0	0	SC	0	1.5419	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3958.0	0	SC	0	1.5419	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3959.0	0	SC	0	1.5421	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3960.0	0	SC	0	1.5424	0	34.6821	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3961.0	0	SC	0	1.5424	0	34.6821	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3962.0	0	SC	0	1.5425	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3963.0	0	SC	0	1.5424	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3964.0	0	SC	0	1.5425	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3965.0	0	SC	0	1.5423	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3966.0	0	SC	0	1.5419	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3967.0	0	SC	0	1.5419	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3968.0	0	SC	0	1.5421	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3969.0	0	SC	0	1.5423	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3970.0	0	SC	0	1.5425	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3971.0	0	SC	0	1.5425	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3972.0	0	SC	0	1.5426	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3973.0	0	SC	0	1.5426	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3974.0	0	SC	0	1.5427	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3975.0	0	SC	0	1.5427	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3976.0	0	SC	0	1.5427	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3977.0	0	SC	0	1.5427	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3978.0	0	SC	0	1.5428	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3979.0	0	SC	0	1.5430	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3980.0	0	SC	0	1.5431	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3981.0	0	SC	0	1.5429	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3982.0	0	SC	0	1.5428	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3983.0	0	SC	0	1.5428	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3984.0	0	SC	0	1.5430	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3985.0	0	SC	0	1.5431	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3986.0	0	SC	0	1.5433	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3987.0	0	SC	0	1.5434	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3988.0	0	SC	0	1.5434	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3989.0	0	SC	0	1.5434	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3990.0	0	SC	0	1.5435	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3991.0	0	SC	0	1.5436	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3992.0	0	SC	0	1.5438	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3993.0	0	SC	0	1.5438	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3994.0	0	SC	0	1.5440	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3995.0	0	SC	0	1.5440	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3996.0	0	SC	0	1.5440	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3997.0	0	SC	0	1.5442	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3998.0	0	SC	0	1.5443	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3999.0	0	SC	0	1.5445	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4000.0	0	SC	0	1.5446	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4001.0	0	SC	0	1.5447	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4002.0	0	SC	0	1.5448	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4003.0	0	SC	0	1.5447	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4004.0	0	SC	0	1.5448	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4005.0	0	SC	0	1.5449	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4006.0	0	SC	0	1.5447	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4007.0	0	SC	0	1.5450	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4008.0	0	SC	0	1.5449	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4009.0	0	SC	0	1.5449	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4010.0	0	SC	0	1.5450	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4011.0	0	SC	0	1.5451	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4012.0	0	SC	0	1.5452	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4013.0	0	SC	0	1.5453	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4014.0	0	SC	0	1.5454	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4015.0	0	SC	0	1.5453	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4016.0	0	SC	0	1.5453	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4017.0	0	SC	0	1.5454	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4018.0	0	SC	0	1.5455	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4019.0	0	SC	0	1.5457	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4020.0	0	SC	0	1.5459	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4021.0	0	SC	0	1.5459	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4022.0	0	SC	0	1.5459	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4023.0	0	SC	0	1.5461	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4024.0	0	SC	0	1.5461	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4025.0	0	SC	0	1.5464	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4026.0	0	SC	0	1.5465	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4027.0	0	SC	0	1.5465	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4028.0	0	SC	0	1.5466	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4029.0	0	SC	0	1.5466	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4030.0	0	SC	0	1.5467	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4031.0	0	SC	0	1.5469	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4032.0	0	SC	0	1.5467	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4033.0	0	SC	0	1.5467	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4034.0	0	SC	0	1.5467	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4035.0	0	SC	0	1.5468	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4036.0	0	SC	0	1.5470	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4037.0	0	SC	0	1.5470	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4038.0	0	SC	0	1.5470	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4039.0	0	SC	0	1.5471	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4040.0	0	SC	0	1.5472	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4041.0	0	SC	0	1.5471	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4042.0	0	SC	0	1.5471	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4043.0	0	SC	0	1.5472	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4044.0	0	SC	0	1.5472	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4045.0	0	SC	0	1.5472	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4046.0	0	SC	0	1.5473	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4047.0	0	SC	0	1.5473	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4048.0	0	SC	0	1.5473	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4049.0	0	SC	0	1.5475	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4050.0	0	SC	0	1.5476	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4051.0	0	SC	0	1.5478	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4052.0	0	SC	0	1.5480	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4053.0	0	SC	0	1.5480	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4054.0	0	SC	0	1.5480	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4055.0	0	SC	0	1.5482	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4056.0	0	SC	0	1.5484	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4057.0	0	SC	0	1.5485	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4058.0	0	SC	0	1.5486	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4059.0	0	SC	0	1.5486	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4060.0	0	SC	0	1.5486	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4061.0	0	SC	0	1.5485	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4062.0	0	SC	0	1.5485	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4063.0	0	SC	0	1.5480	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4064.0	0	SC	0	1.5480	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4065.0	0	SC	0	1.5478	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4066.0	0	SC	0	1.5476	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4067.0	0	SC	0	1.5478	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4068.0	0	SC	0	1.5480	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4069.0	0	SC	0	1.5482	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4070.0	0	SC	0	1.5483	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4071.0	0	SC	0	1.5480	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4072.0	0	SC	0	1.5480	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4073.0	0	SC	0	1.5478	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4074.0	0	SC	0	1.5478	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4075.0	0	SC	0	1.5478	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4076.0	0	SC	0	1.5478	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4077.0	0	SC	0	1.5480	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4078.0	0	SC	0	1.5480	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4079.0	0	SC	0	1.5483	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4080.0	0	SC	0	1.5484	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4081.0	0	SC	0	1.5485	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4082.0	0	SC	0	1.5484	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4083.0	0	SC	0	1.5485	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4084.0	0	SC	0	1.5486	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4085.0	0	SC	0	1.5488	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4086.0	0	SC	0	1.5491	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4087.0	0	SC	0	1.5488	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4088.0	0	SC	0	1.5488	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4089.0	0	SC	0	1.5490	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4090.0	0	SC	0	1.5491	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4091.0	0	SC	0	1.5493	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4092.0	0	SC	0	1.5495	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4093.0	0	SC	0	1.5495	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4094.0	0	SC	0	1.5494	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4095.0	0	SC	0	1.5495	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4096.0	0	SC	0	1.5496	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4097.0	0	SC	0	1.5497	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4098.0	0	SC	0	1.5499	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4099.0	0	SC	0	1.5499	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4100.0	0	SC	0	1.5499	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4101.0	0	SC	0	1.5499	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4102.0	0	SC	0	1.5501	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4103.0	0	SC	0	1.5503	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4104.0	0	SC	0	1.5503	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4105.0	0	SC	0	1.5503	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4106.0	0	SC	0	1.5503	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4107.0	0	SC	0	1.5504	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4108.0	0	SC	0	1.5505	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4109.0	0	SC	0	1.5507	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4110.0	0	SC	0	1.5508	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4111.0	0	SC	0	1.5509	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4112.0	0	SC	0	1.5509	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4113.0	0	SC	0	1.5509	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4114.0	0	SC	0	1.5511	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4115.0	0	SC	0	1.5512	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4116.0	0	SC	0	1.5514	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4117.0	0	SC	0	1.5513	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4118.0	0	SC	0	1.5512	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4119.0	0	SC	0	1.5512	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4120.0	0	SC	0	1.5512	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4121.0	0	SC	0	1.5513	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4122.0	0	SC	0	1.5513	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4123.0	0	SC	0	1.5514	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4124.0	0	SC	0	1.5515	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4125.0	0	SC	0	1.5516	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4126.0	0	SC	0	1.5518	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4127.0	0	SC	0	1.5520	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4128.0	0	SC	0	1.5522	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4129.0	0	SC	0	1.5522	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4130.0	0	SC	0	1.5520	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4131.0	0	SC	0	1.5522	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4132.0	0	SC	0	1.5522	0	34.6832	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4133.0	0	SC	0	1.5527	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4134.0	0	SC	0	1.5528	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4135.0	0	SC	0	1.5529	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4136.0	0	SC	0	1.5528	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4137.0	0	SC	0	1.5530	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4138.0	0	SC	0	1.5531	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4139.0	0	SC	0	1.5533	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4140.0	0	SC	0	1.5534	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4141.0	0	SC	0	1.5535	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4142.0	0	SC	0	1.5534	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4143.0	0	SC	0	1.5534	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4144.0	0	SC	0	1.5535	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4145.0	0	SC	0	1.5535	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4146.0	0	SC	0	1.5536	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4147.0	0	SC	0	1.5537	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4148.0	0	SC	0	1.5537	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4149.0	0	SC	0	1.5537	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4150.0	0	SC	0	1.5537	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4151.0	0	SC	0	1.5539	0	34.6832	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4152.0	0	SC	0	1.5541	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4153.0	0	SC	0	1.5544	0	34.6832	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4154.0	0	SC	0	1.5544	0	34.6832	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4155.0	0	SC	0	1.5545	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4156.0	0	SC	0	1.5544	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4157.0	0	SC	0	1.5545	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4158.0	0	SC	0	1.5543	0	34.6832	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4159.0	0	SC	0	1.5545	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4160.0	0	SC	0	1.5545	0	34.6832	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4161.0	0	SC	0	1.5545	0	34.6832	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4162.0	0	SC	0	1.5546	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4163.0	0	SC	0	1.5547	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4164.0	0	SC	0	1.5545	0	34.6832	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4165.0	0	SC	0	1.5544	0	34.6833	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4166.0	0	SC	0	1.5543	0	34.6833	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4167.0	0	SC	0	1.5541	0	34.6833	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4168.0	0	SC	0	1.5541	0	34.6833	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4169.0	0	SC	0	1.5541	0	34.6833	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4170.0	0	SC	0	1.5543	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4171.0	0	SC	0	1.5545	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4172.0	0	SC	0	1.5546	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4173.0	0	SC	0	1.5546	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4174.0	0	SC	0	1.5546	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4175.0	0	SC	0	1.5548	0	34.6833	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4176.0	0	SC	0	1.5549	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4177.0	0	SC	0	1.5550	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4178.0	0	SC	0	1.5550	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4179.0	0	SC	0	1.5551	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4180.0	0	SC	0	1.5552	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4181.0	0	SC	0	1.5552	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4182.0	0	SC	0	1.5553	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4183.0	0	SC	0	1.5554	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4184.0	0	SC	0	1.5555	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4185.0	0	SC	0	1.5556	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4186.0	0	SC	0	1.5555	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4187.0	0	SC	0	1.5556	0	34.6833	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4188.0	0	SC	0	1.5556	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4189.0	0	SC	0	1.5558	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4190.0	0	SC	0	1.5558	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4191.0	0	SC	0	1.5560	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4192.0	0	SC	0	1.5560	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4193.0	0	SC	0	1.5560	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4194.0	0	SC	0	1.5558	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4195.0	0	SC	0	1.5560	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4196.0	0	SC	0	1.5560	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4197.0	0	SC	0	1.5560	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4198.0	0	SC	0	1.5560	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4199.0	0	SC	0	1.5560	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4200.0	0	SC	0	1.5562	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4201.0	0	SC	0	1.5564	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4202.0	0	SC	0	1.5564	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4203.0	0	SC	0	1.5566	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4204.0	0	SC	0	1.5566	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4205.0	0	SC	0	1.5566	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4206.0	0	SC	0	1.5566	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4207.0	0	SC	0	1.5567	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4208.0	0	SC	0	1.5568	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4209.0	0	SC	0	1.5568	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4210.0	0	SC	0	1.5570	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4211.0	0	SC	0	1.5571	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4212.0	0	SC	0	1.5570	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4213.0	0	SC	0	1.5572	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4214.0	0	SC	0	1.5573	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4215.0	0	SC	0	1.5575	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4216.0	0	SC	0	1.5577	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4217.0	0	SC	0	1.5577	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4218.0	0	SC	0	1.5577	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4219.0	0	SC	0	1.5577	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4220.0	0	SC	0	1.5577	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4221.0	0	SC	0	1.5576	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4222.0	0	SC	0	1.5575	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4223.0	0	SC	0	1.5576	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4224.0	0	SC	0	1.5577	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4225.0	0	SC	0	1.5579	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4226.0	0	SC	0	1.5581	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4227.0	0	SC	0	1.5583	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4228.0	0	SC	0	1.5585	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4229.0	0	SC	0	1.5586	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4230.0	0	SC	0	1.5587	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4231.0	0	SC	0	1.5587	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4232.0	0	SC	0	1.5587	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4233.0	0	SC	0	1.5587	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4234.0	0	SC	0	1.5589	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4235.0	0	SC	0	1.5590	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4236.0	0	SC	0	1.5591	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4237.0	0	SC	0	1.5593	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4238.0	0	SC	0	1.5595	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4239.0	0	SC	0	1.5594	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4240.0	0	SC	0	1.5594	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4241.0	0	SC	0	1.5596	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4242.0	0	SC	0	1.5598	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4243.0	0	SC	0	1.5600	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4244.0	0	SC	0	1.5598	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4245.0	0	SC	0	1.5598	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4246.0	0	SC	0	1.5600	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4247.0	0	SC	0	1.5600	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4248.0	0	SC	0	1.5600	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4249.0	0	SC	0	1.5604	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4250.0	0	SC	0	1.5602	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4251.0	0	SC	0	1.5602	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4252.0	0	SC	0	1.5604	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4253.0	0	SC	0	1.5604	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4254.0	0	SC	0	1.5605	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4255.0	0	SC	0	1.5606	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4256.0	0	SC	0	1.5607	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4257.0	0	SC	0	1.5608	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4258.0	0	SC	0	1.5609	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4259.0	0	SC	0	1.5610	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4260.0	0	SC	0	1.5610	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4261.0	0	SC	0	1.5612	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4262.0	0	SC	0	1.5614	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4263.0	0	SC	0	1.5615	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4264.0	0	SC	0	1.5616	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4265.0	0	SC	0	1.5615	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4266.0	0	SC	0	1.5615	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4267.0	0	SC	0	1.5616	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4268.0	0	SC	0	1.5617	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4269.0	0	SC	0	1.5619	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4270.0	0	SC	0	1.5621	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4271.0	0	SC	0	1.5623	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4272.0	0	SC	0	1.5623	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4273.0	0	SC	0	1.5623	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4274.0	0	SC	0	1.5625	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4275.0	0	SC	0	1.5621	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4276.0	0	SC	0	1.5621	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4277.0	0	SC	0	1.5624	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4278.0	0	SC	0	1.5624	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4279.0	0	SC	0	1.5624	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4280.0	0	SC	0	1.5625	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4281.0	0	SC	0	1.5626	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4282.0	0	SC	0	1.5627	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4283.0	0	SC	0	1.5630	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4284.0	0	SC	0	1.5631	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4285.0	0	SC	0	1.5631	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4286.0	0	SC	0	1.5631	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4287.0	0	SC	0	1.5632	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4288.0	0	SC	0	1.5633	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4289.0	0	SC	0	1.5635	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4290.0	0	SC	0	1.5635	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4291.0	0	SC	0	1.5637	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4292.0	0	SC	0	1.5637	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4293.0	0	SC	0	1.5638	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4294.0	0	SC	0	1.5638	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4295.0	0	SC	0	1.5640	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4296.0	0	SC	0	1.5640	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4297.0	0	SC	0	1.5640	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4298.0	0	SC	0	1.5640	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4299.0	0	SC	0	1.5642	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4300.0	0	SC	0	1.5644	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4301.0	0	SC	0	1.5645	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4302.0	0	SC	0	1.5645	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4303.0	0	SC	0	1.5644	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4304.0	0	SC	0	1.5646	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4305.0	0	SC	0	1.5648	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4306.0	0	SC	0	1.5649	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4307.0	0	SC	0	1.5649	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4308.0	0	SC	0	1.5649	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4309.0	0	SC	0	1.5650	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4310.0	0	SC	0	1.5652	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4311.0	0	SC	0	1.5654	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4312.0	0	SC	0	1.5655	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4313.0	0	SC	0	1.5656	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4314.0	0	SC	0	1.5657	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4315.0	0	SC	0	1.5657	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4316.0	0	SC	0	1.5657	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4317.0	0	SC	0	1.5659	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4318.0	0	SC	0	1.5661	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4319.0	0	SC	0	1.5663	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4320.0	0	SC	0	1.5663	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4321.0	0	SC	0	1.5665	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4322.0	0	SC	0	1.5665	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4323.0	0	SC	0	1.5666	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4324.0	0	SC	0	1.5667	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4325.0	0	SC	0	1.5670	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4326.0	0	SC	0	1.5670	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4327.0	0	SC	0	1.5671	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4328.0	0	SC	0	1.5671	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4329.0	0	SC	0	1.5672	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4330.0	0	SC	0	1.5674	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4331.0	0	SC	0	1.5674	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4332.0	0	SC	0	1.5675	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4333.0	0	SC	0	1.5676	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4334.0	0	SC	0	1.5678	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4335.0	0	SC	0	1.5678	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4336.0	0	SC	0	1.5680	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4337.0	0	SC	0	1.5680	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4338.0	0	SC	0	1.5680	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4339.0	0	SC	0	1.5682	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4340.0	0	SC	0	1.5684	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4341.0	0	SC	0	1.5684	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4342.0	0	SC	0	1.5685	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4343.0	0	SC	0	1.5686	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4344.0	0	SC	0	1.5687	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4345.0	0	SC	0	1.5688	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4346.0	0	SC	0	1.5690	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4347.0	0	SC	0	1.5691	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4348.0	0	SC	0	1.5692	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4349.0	0	SC	0	1.5693	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4350.0	0	SC	0	1.5694	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4351.0	0	SC	0	1.5696	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4352.0	0	SC	0	1.5697	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4353.0	0	SC	0	1.5699	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4354.0	0	SC	0	1.5699	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4355.0	0	SC	0	1.5699	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4356.0	0	SC	0	1.5701	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4357.0	0	SC	0	1.5703	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4358.0	0	SC	0	1.5706	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4359.0	0	SC	0	1.5708	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4360.0	0	SC	0	1.5708	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4361.0	0	SC	0	1.5708	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4362.0	0	SC	0	1.5709	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4363.0	0	SC	0	1.5711	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4364.0	0	SC	0	1.5711	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4365.0	0	SC	0	1.5713	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4366.0	0	SC	0	1.5713	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4367.0	0	SC	0	1.5714	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4368.0	0	SC	0	1.5714	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4369.0	0	SC	0	1.5713	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4370.0	0	SC	0	1.5713	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4371.0	0	SC	0	1.5714	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4372.0	0	SC	0	1.5715	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4373.0	0	SC	0	1.5716	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4374.0	0	SC	0	1.5716	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4375.0	0	SC	0	1.5718	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4376.0	0	SC	0	1.5718	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4377.0	0	SC	0	1.5720	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4378.0	0	SC	0	1.5720	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4379.0	0	SC	0	1.5720	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4380.0	0	SC	0	1.5722	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4381.0	0	SC	0	1.5724	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4382.0	0	SC	0	1.5726	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4383.0	0	SC	0	1.5727	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4384.0	0	SC	0	1.5728	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4385.0	0	SC	0	1.5729	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4386.0	0	SC	0	1.5730	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4387.0	0	SC	0	1.5732	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4388.0	0	SC	0	1.5733	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4389.0	0	SC	0	1.5735	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4390.0	0	SC	0	1.5735	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4391.0	0	SC	0	1.5735	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4392.0	0	SC	0	1.5737	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4393.0	0	SC	0	1.5739	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4394.0	0	SC	0	1.5739	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4395.0	0	SC	0	1.5741	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4396.0	0	SC	0	1.5741	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4397.0	0	SC	0	1.5741	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4398.0	0	SC	0	1.5743	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4399.0	0	SC	0	1.5746	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4400.0	0	SC	0	1.5747	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4401.0	0	SC	0	1.5748	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4402.0	0	SC	0	1.5748	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4403.0	0	SC	0	1.5750	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4404.0	0	SC	0	1.5752	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4405.0	0	SC	0	1.5753	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4406.0	0	SC	0	1.5753	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4407.0	0	SC	0	1.5754	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4408.0	0	SC	0	1.5753	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4409.0	0	SC	0	1.5753	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4410.0	0	SC	0	1.5754	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4411.0	0	SC	0	1.5757	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4412.0	0	SC	0	1.5758	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4413.0	0	SC	0	1.5758	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4414.0	0	SC	0	1.5760	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4415.0	0	SC	0	1.5760	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4416.0	0	SC	0	1.5760	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4417.0	0	SC	0	1.5760	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4418.0	0	SC	0	1.5762	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4419.0	0	SC	0	1.5762	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4420.0	0	SC	0	1.5764	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4421.0	0	SC	0	1.5766	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4422.0	0	SC	0	1.5768	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4423.0	0	SC	0	1.5770	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4424.0	0	SC	0	1.5769	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4425.0	0	SC	0	1.5770	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4426.0	0	SC	0	1.5770	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4427.0	0	SC	0	1.5771	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4428.0	0	SC	0	1.5774	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4429.0	0	SC	0	1.5774	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4430.0	0	SC	0	1.5775	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4431.0	0	SC	0	1.5775	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4432.0	0	SC	0	1.5777	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4433.0	0	SC	0	1.5778	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4434.0	0	SC	0	1.5779	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4435.0	0	SC	0	1.5781	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4436.0	0	SC	0	1.5781	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4437.0	0	SC	0	1.5783	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4438.0	0	SC	0	1.5783	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4439.0	0	SC	0	1.5783	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4440.0	0	SC	0	1.5785	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4441.0	0	SC	0	1.5787	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4442.0	0	SC	0	1.5789	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4443.0	0	SC	0	1.5790	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4444.0	0	SC	0	1.5791	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4445.0	0	SC	0	1.5790	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4446.0	0	SC	0	1.5792	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4447.0	0	SC	0	1.5793	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4448.0	0	SC	0	1.5794	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4449.0	0	SC	0	1.5795	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4450.0	0	SC	0	1.5797	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4451.0	0	SC	0	1.5798	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4452.0	0	SC	0	1.5798	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4453.0	0	SC	0	1.5800	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4454.0	0	SC	0	1.5802	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4455.0	0	SC	0	1.5802	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4456.0	0	SC	0	1.5804	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4457.0	0	SC	0	1.5804	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4458.0	0	SC	0	1.5807	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4459.0	0	SC	0	1.5809	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4460.0	0	SC	0	1.5809	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4461.0	0	SC	0	1.5809	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4462.0	0	SC	0	1.5811	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4463.0	0	SC	0	1.5813	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4464.0	0	SC	0	1.5814	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4465.0	0	SC	0	1.5814	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4466.0	0	SC	0	1.5816	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4467.0	0	SC	0	1.5817	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4468.0	0	SC	0	1.5819	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4469.0	0	SC	0	1.5819	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4470.0	0	SC	0	1.5819	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4471.0	0	SC	0	1.5821	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4472.0	0	SC	0	1.5823	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4473.0	0	SC	0	1.5823	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4474.0	0	SC	0	1.5825	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4475.0	0	SC	0	1.5826	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4476.0	0	SC	0	1.5827	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4477.0	0	SC	0	1.5828	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4478.0	0	SC	0	1.5830	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4479.0	0	SC	0	1.5831	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4480.0	0	SC	0	1.5832	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4481.0	0	SC	0	1.5833	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4482.0	0	SC	0	1.5834	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4483.0	0	SC	0	1.5836	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4484.0	0	SC	0	1.5838	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4485.0	0	SC	0	1.5838	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4486.0	0	SC	0	1.5840	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4487.0	0	SC	0	1.5840	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4488.0	0	SC	0	1.5842	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4489.0	0	SC	0	1.5842	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4490.0	0	SC	0	1.5844	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4491.0	0	SC	0	1.5844	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4492.0	0	SC	0	1.5846	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4493.0	0	SC	0	1.5848	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4494.0	0	SC	0	1.5850	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4495.0	0	SC	0	1.5850	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4496.0	0	SC	0	1.5850	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4497.0	0	SC	0	1.5853	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4498.0	0	SC	0	1.5853	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4499.0	0	SC	0	1.5854	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4500.0	0	SC	0	1.5856	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4501.0	0	SC	0	1.5855	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4502.0	0	SC	0	1.5855	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4503.0	0	SC	0	1.5858	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4504.0	0	SC	0	1.5858	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4505.0	0	SC	0	1.5859	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4506.0	0	SC	0	1.5859	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4507.0	0	SC	0	1.5859	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4508.0	0	SC	0	1.5861	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4509.0	0	SC	0	1.5863	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4510.0	0	SC	0	1.5863	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4511.0	0	SC	0	1.5863	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4512.0	0	SC	0	1.5866	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4513.0	0	SC	0	1.5867	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4514.0	0	SC	0	1.5868	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4515.0	0	SC	0	1.5871	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4516.0	0	SC	0	1.5870	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4517.0	0	SC	0	1.5872	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4518.0	0	SC	0	1.5873	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4519.0	0	SC	0	1.5874	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4520.0	0	SC	0	1.5876	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4521.0	0	SC	0	1.5876	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4522.0	0	SC	0	1.5877	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4523.0	0	SC	0	1.5878	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4524.0	0	SC	0	1.5879	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4525.0	0	SC	0	1.5880	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4526.0	0	SC	0	1.5882	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4527.0	0	SC	0	1.5882	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4528.0	0	SC	0	1.5882	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3.0	0	SC	0	19.4733	0	34.7772	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4.0	0	SC	0	19.4784	0	34.8448	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	5.0	0	SC	0	19.4915	0	34.8541	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	6.0	0	SC	0	19.4938	0	34.8551	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	7.0	0	SC	0	19.4971	0	34.8574	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	8.0	0	SC	0	19.4990	0	34.8581	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	9.0	0	SC	0	19.4952	0	34.8581	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	10.0	0	SC	0	19.4890	0	34.8583	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	11.0	0	SC	0	19.4976	0	34.8584	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	12.0	0	SC	0	19.4992	0	34.8584	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	13.0	0	SC	0	19.5000	0	34.8585	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	14.0	0	SC	0	19.5000	0	34.8585	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	15.0	0	SC	0	19.5002	0	34.8586	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	16.0	0	SC	0	19.5002	0	34.8583	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	17.0	0	SC	0	19.5007	0	34.8587	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	18.0	0	SC	0	19.5009	0	34.8588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	19.0	0	SC	0	19.5011	0	34.8585	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	20.0	0	SC	0	19.5011	0	34.8589	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	21.0	0	SC	0	19.5012	0	34.8588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	22.0	0	SC	0	19.5012	0	34.8589	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	23.0	0	SC	0	19.5014	0	34.8588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	24.0	0	SC	0	19.5015	0	34.8586	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	25.0	0	SC	0	19.5016	0	34.8586	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	26.0	0	SC	0	19.5011	0	34.8581	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	27.0	0	SC	0	19.5019	0	34.8581	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	28.0	0	SC	0	19.5028	0	34.8587	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	29.0	0	SC	0	19.5030	0	34.8589	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	30.0	0	SC	0	19.5031	0	34.8587	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	31.0	0	SC	0	19.5033	0	34.8588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	32.0	0	SC	0	19.5027	0	34.8586	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	33.0	0	SC	0	19.5030	0	34.8584	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	34.0	0	SC	0	19.5037	0	34.8588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	35.0	0	SC	0	19.5038	0	34.8590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	36.0	0	SC	0	19.5037	0	34.8590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	37.0	0	SC	0	19.5040	0	34.8590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	38.0	0	SC	0	19.5045	0	34.8591	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	39.0	0	SC	0	19.5043	0	34.8590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	40.0	0	SC	0	19.5038	0	34.8591	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	41.0	0	SC	0	19.5051	0	34.8592	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	42.0	0	SC	0	19.5053	0	34.8593	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	43.0	0	SC	0	19.5051	0	34.8592	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	44.0	0	SC	0	19.5050	0	34.8590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	45.0	0	SC	0	19.5055	0	34.8591	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	46.0	0	SC	0	19.5050	0	34.8590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	47.0	0	SC	0	19.5056	0	34.8591	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	48.0	0	SC	0	19.5061	0	34.8592	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	49.0	0	SC	0	19.5069	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	50.0	0	SC	0	19.5069	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	51.0	0	SC	0	19.5076	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	52.0	0	SC	0	19.5071	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	53.0	0	SC	0	19.5067	0	34.8593	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	54.0	0	SC	0	19.5066	0	34.8593	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	55.0	0	SC	0	19.5067	0	34.8592	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	56.0	0	SC	0	19.5065	0	34.8592	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	57.0	0	SC	0	19.5067	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	58.0	0	SC	0	19.5069	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	59.0	0	SC	0	19.5069	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	60.0	0	SC	0	19.5069	0	34.8593	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	61.0	0	SC	0	19.5064	0	34.8592	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	62.0	0	SC	0	19.5066	0	34.8592	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	63.0	0	SC	0	19.5073	0	34.8593	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	64.0	0	SC	0	19.5069	0	34.8593	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	65.0	0	SC	0	19.5056	0	34.8590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	66.0	0	SC	0	19.5055	0	34.8588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	67.0	0	SC	0	19.5058	0	34.8589	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	68.0	0	SC	0	19.5066	0	34.8588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	69.0	0	SC	0	19.5071	0	34.8590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	70.0	0	SC	0	19.5071	0	34.8591	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	71.0	0	SC	0	19.5077	0	34.8591	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	72.0	0	SC	0	19.5090	0	34.8592	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	73.0	0	SC	0	19.5095	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	74.0	0	SC	0	19.5105	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	75.0	0	SC	0	19.5107	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	76.0	0	SC	0	19.5106	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	77.0	0	SC	0	19.5103	0	34.8596	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	78.0	0	SC	0	19.5106	0	34.8596	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	79.0	0	SC	0	19.5107	0	34.8596	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	80.0	0	SC	0	19.5112	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	81.0	0	SC	0	19.5111	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	82.0	0	SC	0	19.5113	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	83.0	0	SC	0	19.5108	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	84.0	0	SC	0	19.5114	0	34.8593	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	85.0	0	SC	0	19.5109	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	86.0	0	SC	0	19.5107	0	34.8596	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	87.0	0	SC	0	19.5106	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	88.0	0	SC	0	19.5106	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	89.0	0	SC	0	19.5103	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	90.0	0	SC	0	19.5102	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	91.0	0	SC	0	19.5106	0	34.8594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	92.0	0	SC	0	19.5108	0	34.8596	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	93.0	0	SC	0	19.5102	0	34.8596	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	94.0	0	SC	0	19.5098	0	34.8599	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	95.0	0	SC	0	19.5076	0	34.8603	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	96.0	0	SC	0	19.5074	0	34.8603	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	97.0	0	SC	0	19.5077	0	34.8603	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	98.0	0	SC	0	19.5077	0	34.8601	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	99.0	0	SC	0	19.5073	0	34.8602	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	100.0	0	SC	0	19.5074	0	34.8602	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	101.0	0	SC	0	19.5076	0	34.8603	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	102.0	0	SC	0	19.5076	0	34.8603	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	103.0	0	SC	0	19.5080	0	34.8603	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	104.0	0	SC	0	19.5083	0	34.8603	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	105.0	0	SC	0	19.5083	0	34.8603	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	106.0	0	SC	0	19.5080	0	34.8605	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	107.0	0	SC	0	19.5076	0	34.8606	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	108.0	0	SC	0	19.5089	0	34.8604	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	109.0	0	SC	0	19.5083	0	34.8606	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	110.0	0	SC	0	19.5077	0	34.8606	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	111.0	0	SC	0	19.5069	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	112.0	0	SC	0	19.5074	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	113.0	0	SC	0	19.5071	0	34.8607	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	114.0	0	SC	0	19.5071	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	115.0	0	SC	0	19.5074	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	116.0	0	SC	0	19.5080	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	117.0	0	SC	0	19.5083	0	34.8607	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	118.0	0	SC	0	19.5077	0	34.8607	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	119.0	0	SC	0	19.5076	0	34.8607	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	120.0	0	SC	0	19.5072	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	121.0	0	SC	0	19.5071	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	122.0	0	SC	0	19.5076	0	34.8609	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	123.0	0	SC	0	19.5077	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	124.0	0	SC	0	19.5082	0	34.8609	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	125.0	0	SC	0	19.5080	0	34.8609	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	126.0	0	SC	0	19.5082	0	34.8609	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	127.0	0	SC	0	19.5086	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	128.0	0	SC	0	19.5088	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	129.0	0	SC	0	19.5090	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	130.0	0	SC	0	19.5092	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	131.0	0	SC	0	19.5080	0	34.8609	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	132.0	0	SC	0	19.5068	0	34.8611	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	133.0	0	SC	0	19.5071	0	34.8610	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	134.0	0	SC	0	19.5068	0	34.8610	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	135.0	0	SC	0	19.5067	0	34.8611	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	136.0	0	SC	0	19.5066	0	34.8611	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	137.0	0	SC	0	19.5067	0	34.8611	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	138.0	0	SC	0	19.5067	0	34.8611	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	139.0	0	SC	0	19.5068	0	34.8611	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	140.0	0	SC	0	19.5068	0	34.8611	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	141.0	0	SC	0	19.5068	0	34.8611	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	142.0	0	SC	0	19.5064	0	34.8611	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	143.0	0	SC	0	19.5048	0	34.8609	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	144.0	0	SC	0	19.5053	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	145.0	0	SC	0	19.5056	0	34.8609	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	146.0	0	SC	0	19.5053	0	34.8609	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	147.0	0	SC	0	19.5057	0	34.8610	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	148.0	0	SC	0	19.5060	0	34.8610	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	149.0	0	SC	0	19.5062	0	34.8610	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	150.0	0	SC	0	19.5057	0	34.8610	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	151.0	0	SC	0	19.5042	0	34.8610	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	152.0	0	SC	0	19.5038	0	34.8609	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	153.0	0	SC	0	19.5035	0	34.8609	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	154.0	0	SC	0	19.5037	0	34.8610	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	155.0	0	SC	0	19.5041	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	156.0	0	SC	0	19.5043	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	157.0	0	SC	0	19.5041	0	34.8608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	158.0	0	SC	0	19.4954	0	34.8603	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	159.0	0	SC	0	19.4687	0	34.8590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	160.0	0	SC	0	19.4500	0	34.8578	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	161.0	0	SC	0	19.4195	0	34.8558	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	162.0	0	SC	0	19.4150	0	34.8555	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	163.0	0	SC	0	19.4024	0	34.8546	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	164.0	0	SC	0	19.3766	0	34.8533	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	165.0	0	SC	0	19.3426	0	34.8510	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	166.0	0	SC	0	19.3355	0	34.8507	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	167.0	0	SC	0	19.3304	0	34.8503	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	168.0	0	SC	0	19.3241	0	34.8500	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	169.0	0	SC	0	19.3252	0	34.8500	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	170.0	0	SC	0	19.3249	0	34.8502	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	171.0	0	SC	0	19.3267	0	34.8504	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	172.0	0	SC	0	19.3268	0	34.8504	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	173.0	0	SC	0	19.3235	0	34.8506	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	174.0	0	SC	0	19.3161	0	34.8504	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	175.0	0	SC	0	19.3055	0	34.8502	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	176.0	0	SC	0	19.2886	0	34.8489	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	177.0	0	SC	0	19.2544	0	34.8470	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	178.0	0	SC	0	19.2253	0	34.8444	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	179.0	0	SC	0	19.1890	0	34.8410	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	180.0	0	SC	0	19.0463	0	34.8323	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	181.0	0	SC	0	18.9536	0	34.8252	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	182.0	0	SC	0	18.9237	0	34.8223	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	183.0	0	SC	0	18.8991	0	34.8204	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	184.0	0	SC	0	18.8612	0	34.8186	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	185.0	0	SC	0	18.7280	0	34.8066	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	186.0	0	SC	0	18.7054	0	34.8046	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	187.0	0	SC	0	18.6750	0	34.8025	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	188.0	0	SC	0	18.6556	0	34.8043	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	189.0	0	SC	0	18.6289	0	34.8072	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	190.0	0	SC	0	18.6033	0	34.8058	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	191.0	0	SC	0	18.5514	0	34.8039	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	192.0	0	SC	0	18.5233	0	34.8019	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	193.0	0	SC	0	18.5019	0	34.8034	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	194.0	0	SC	0	18.5179	0	34.8211	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	195.0	0	SC	0	18.5172	0	34.8244	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	196.0	0	SC	0	18.5117	0	34.8252	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	197.0	0	SC	0	18.4925	0	34.8264	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	198.0	0	SC	0	18.4663	0	34.8243	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	199.0	0	SC	0	18.4538	0	34.8233	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	200.0	0	SC	0	18.4197	0	34.8208	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	201.0	0	SC	0	18.4009	0	34.8190	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	202.0	0	SC	0	18.3850	0	34.8176	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	203.0	0	SC	0	18.3759	0	34.8165	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	204.0	0	SC	0	18.3838	0	34.8168	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	205.0	0	SC	0	18.3541	0	34.8144	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	206.0	0	SC	0	18.3384	0	34.8127	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	207.0	0	SC	0	18.3199	0	34.8110	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	208.0	0	SC	0	18.3007	0	34.8093	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	209.0	0	SC	0	18.3021	0	34.8098	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	210.0	0	SC	0	18.2818	0	34.8078	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	211.0	0	SC	0	18.2667	0	34.8066	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	212.0	0	SC	0	18.2553	0	34.8060	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	213.0	0	SC	0	18.2382	0	34.8048	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	214.0	0	SC	0	18.2186	0	34.8048	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	215.0	0	SC	0	18.2006	0	34.8051	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	216.0	0	SC	0	18.1750	0	34.8042	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	217.0	0	SC	0	18.1296	0	34.8015	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	218.0	0	SC	0	18.1027	0	34.7997	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	219.0	0	SC	0	18.0852	0	34.7984	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	220.0	0	SC	0	18.0342	0	34.7960	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	221.0	0	SC	0	18.0000	0	34.7932	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	222.0	0	SC	0	17.9810	0	34.7913	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	223.0	0	SC	0	18.0006	0	34.7922	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	224.0	0	SC	0	17.9564	0	34.7879	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	225.0	0	SC	0	17.9398	0	34.7874	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	226.0	0	SC	0	17.9012	0	34.7842	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	227.0	0	SC	0	17.8768	0	34.7819	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	228.0	0	SC	0	17.8457	0	34.7791	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	229.0	0	SC	0	17.8727	0	34.7810	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	230.0	0	SC	0	17.8830	0	34.7821	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	231.0	0	SC	0	17.7807	0	34.7732	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	232.0	0	SC	0	17.7488	0	34.7718	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	233.0	0	SC	0	17.7388	0	34.7719	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	234.0	0	SC	0	17.7332	0	34.7730	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	235.0	0	SC	0	17.7308	0	34.7741	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	236.0	0	SC	0	17.7272	0	34.7742	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	237.0	0	SC	0	17.7178	0	34.7737	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	238.0	0	SC	0	17.6894	0	34.7701	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	239.0	0	SC	0	17.6738	0	34.7692	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	240.0	0	SC	0	17.6472	0	34.7665	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	241.0	0	SC	0	17.6322	0	34.7650	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	242.0	0	SC	0	17.6269	0	34.7643	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	243.0	0	SC	0	17.6195	0	34.7637	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	244.0	0	SC	0	17.6083	0	34.7633	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	245.0	0	SC	0	17.6085	0	34.7634	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	246.0	0	SC	0	17.6109	0	34.7637	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	247.0	0	SC	0	17.5970	0	34.7627	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	248.0	0	SC	0	17.5677	0	34.7627	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	249.0	0	SC	0	17.5531	0	34.7615	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	250.0	0	SC	0	17.5215	0	34.7596	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	251.0	0	SC	0	17.5141	0	34.7593	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	252.0	0	SC	0	17.5033	0	34.7588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	253.0	0	SC	0	17.4940	0	34.7582	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	254.0	0	SC	0	17.4843	0	34.7573	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	255.0	0	SC	0	17.4718	0	34.7565	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	256.0	0	SC	0	17.4429	0	34.7548	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	257.0	0	SC	0	17.4174	0	34.7554	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	258.0	0	SC	0	17.3998	0	34.7554	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	259.0	0	SC	0	17.3691	0	34.7521	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	260.0	0	SC	0	17.3414	0	34.7513	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	261.0	0	SC	0	17.2978	0	34.7473	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	262.0	0	SC	0	17.2765	0	34.7466	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	263.0	0	SC	0	17.2704	0	34.7458	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	264.0	0	SC	0	17.2591	0	34.7456	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	265.0	0	SC	0	17.2532	0	34.7459	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	266.0	0	SC	0	17.2424	0	34.7450	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	267.0	0	SC	0	17.1940	0	34.7403	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	268.0	0	SC	0	17.1602	0	34.7376	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	269.0	0	SC	0	17.1570	0	34.7372	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	270.0	0	SC	0	17.1507	0	34.7365	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	271.0	0	SC	0	17.1408	0	34.7364	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	272.0	0	SC	0	17.1380	0	34.7366	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	273.0	0	SC	0	17.1369	0	34.7367	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	274.0	0	SC	0	17.1348	0	34.7369	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	275.0	0	SC	0	17.1309	0	34.7367	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	276.0	0	SC	0	17.1257	0	34.7364	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	277.0	0	SC	0	17.1132	0	34.7361	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	278.0	0	SC	0	17.0956	0	34.7349	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	279.0	0	SC	0	17.0740	0	34.7331	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	280.0	0	SC	0	17.0308	0	34.7301	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	281.0	0	SC	0	17.0047	0	34.7284	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	282.0	0	SC	0	16.9953	0	34.7277	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	283.0	0	SC	0	16.9829	0	34.7269	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	284.0	0	SC	0	16.9650	0	34.7259	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	285.0	0	SC	0	16.9494	0	34.7250	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	286.0	0	SC	0	16.9353	0	34.7242	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	287.0	0	SC	0	16.9254	0	34.7235	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	288.0	0	SC	0	16.8997	0	34.7219	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	289.0	0	SC	0	16.8806	0	34.7207	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	290.0	0	SC	0	16.8656	0	34.7199	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	291.0	0	SC	0	16.8588	0	34.7198	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	292.0	0	SC	0	16.8550	0	34.7194	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	293.0	0	SC	0	16.8487	0	34.7192	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	294.0	0	SC	0	16.8364	0	34.7186	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	295.0	0	SC	0	16.7951	0	34.7162	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	296.0	0	SC	0	16.7405	0	34.7130	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	297.0	0	SC	0	16.7241	0	34.7125	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	298.0	0	SC	0	16.7179	0	34.7126	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	299.0	0	SC	0	16.6941	0	34.7124	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	300.0	0	SC	0	16.6715	0	34.7119	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	301.0	0	SC	0	16.6515	0	34.7097	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	302.0	0	SC	0	16.6344	0	34.7083	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	303.0	0	SC	0	16.6286	0	34.7082	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	304.0	0	SC	0	16.6179	0	34.7075	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	305.0	0	SC	0	16.5919	0	34.7054	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	306.0	0	SC	0	16.5668	0	34.7036	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	307.0	0	SC	0	16.5597	0	34.7030	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	308.0	0	SC	0	16.5534	0	34.7028	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	309.0	0	SC	0	16.5505	0	34.7027	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	310.0	0	SC	0	16.5499	0	34.7029	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	311.0	0	SC	0	16.5503	0	34.7030	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	312.0	0	SC	0	16.5488	0	34.7028	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	313.0	0	SC	0	16.5469	0	34.7028	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	314.0	0	SC	0	16.5464	0	34.7029	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	315.0	0	SC	0	16.5442	0	34.7029	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	316.0	0	SC	0	16.5433	0	34.7029	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	317.0	0	SC	0	16.5381	0	34.7025	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	318.0	0	SC	0	16.5116	0	34.7010	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	319.0	0	SC	0	16.5046	0	34.7005	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	320.0	0	SC	0	16.4588	0	34.6971	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	321.0	0	SC	0	16.4070	0	34.6947	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	322.0	0	SC	0	16.3823	0	34.6938	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	323.0	0	SC	0	16.3565	0	34.6926	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	324.0	0	SC	0	16.3341	0	34.6917	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	325.0	0	SC	0	16.3261	0	34.6924	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	326.0	0	SC	0	16.3131	0	34.6918	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	327.0	0	SC	0	16.2686	0	34.6881	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	328.0	0	SC	0	16.2274	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	329.0	0	SC	0	16.2039	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	330.0	0	SC	0	16.1981	0	34.6819	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	331.0	0	SC	0	16.1851	0	34.6809	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	332.0	0	SC	0	16.1600	0	34.6805	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	333.0	0	SC	0	16.1523	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	334.0	0	SC	0	16.1287	0	34.6808	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	335.0	0	SC	0	16.0965	0	34.6785	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	336.0	0	SC	0	16.0759	0	34.6769	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	337.0	0	SC	0	16.0598	0	34.6748	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	338.0	0	SC	0	16.0428	0	34.6743	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	339.0	0	SC	0	15.9993	0	34.6714	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	340.0	0	SC	0	15.9663	0	34.6689	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	341.0	0	SC	0	15.9300	0	34.6662	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	342.0	0	SC	0	15.9014	0	34.6635	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	343.0	0	SC	0	15.8655	0	34.6609	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	344.0	0	SC	0	15.8196	0	34.6579	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	345.0	0	SC	0	15.7716	0	34.6546	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	346.0	0	SC	0	15.7461	0	34.6525	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	347.0	0	SC	0	15.7357	0	34.6515	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	348.0	0	SC	0	15.7147	0	34.6499	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	349.0	0	SC	0	15.6980	0	34.6489	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	350.0	0	SC	0	15.6918	0	34.6485	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	351.0	0	SC	0	15.6774	0	34.6475	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	352.0	0	SC	0	15.6661	0	34.6468	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	353.0	0	SC	0	15.6376	0	34.6451	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	354.0	0	SC	0	15.5771	0	34.6406	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	355.0	0	SC	0	15.5541	0	34.6393	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	356.0	0	SC	0	15.5416	0	34.6390	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	357.0	0	SC	0	15.5271	0	34.6379	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	358.0	0	SC	0	15.5103	0	34.6369	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	359.0	0	SC	0	15.4872	0	34.6353	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	360.0	0	SC	0	15.4736	0	34.6340	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	361.0	0	SC	0	15.4666	0	34.6337	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	362.0	0	SC	0	15.4396	0	34.6320	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	363.0	0	SC	0	15.4222	0	34.6308	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	364.0	0	SC	0	15.4077	0	34.6297	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	365.0	0	SC	0	15.3995	0	34.6291	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	366.0	0	SC	0	15.3884	0	34.6283	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	367.0	0	SC	0	15.3803	0	34.6280	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	368.0	0	SC	0	15.3384	0	34.6256	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	369.0	0	SC	0	15.3077	0	34.6232	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	370.0	0	SC	0	15.2948	0	34.6222	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	371.0	0	SC	0	15.2777	0	34.6210	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	372.0	0	SC	0	15.2642	0	34.6201	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	373.0	0	SC	0	15.2427	0	34.6186	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	374.0	0	SC	0	15.1896	0	34.6148	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	375.0	0	SC	0	15.1607	0	34.6131	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	376.0	0	SC	0	15.1413	0	34.6120	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	377.0	0	SC	0	15.1135	0	34.6102	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	378.0	0	SC	0	15.0993	0	34.6090	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	379.0	0	SC	0	15.0774	0	34.6076	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	380.0	0	SC	0	15.0623	0	34.6066	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	381.0	0	SC	0	15.0580	0	34.6063	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	382.0	0	SC	0	15.0486	0	34.6057	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	383.0	0	SC	0	15.0290	0	34.6049	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	384.0	0	SC	0	14.9992	0	34.6030	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	385.0	0	SC	0	14.9733	0	34.6013	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	386.0	0	SC	0	14.9676	0	34.6007	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	387.0	0	SC	0	14.9590	0	34.6002	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	388.0	0	SC	0	14.9508	0	34.5996	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	389.0	0	SC	0	14.9441	0	34.5994	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	390.0	0	SC	0	14.9396	0	34.5994	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	391.0	0	SC	0	14.9392	0	34.5992	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	392.0	0	SC	0	14.9373	0	34.5993	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	393.0	0	SC	0	14.9347	0	34.5992	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	394.0	0	SC	0	14.9084	0	34.5978	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	395.0	0	SC	0	14.8706	0	34.5948	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	396.0	0	SC	0	14.8589	0	34.5939	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	397.0	0	SC	0	14.8566	0	34.5938	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	398.0	0	SC	0	14.8517	0	34.5936	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	399.0	0	SC	0	14.8434	0	34.5930	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	400.0	0	SC	0	14.8211	0	34.5916	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	401.0	0	SC	0	14.7948	0	34.5896	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	402.0	0	SC	0	14.7371	0	34.5855	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	403.0	0	SC	0	14.7071	0	34.5833	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	404.0	0	SC	0	14.6987	0	34.5829	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	405.0	0	SC	0	14.6948	0	34.5825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	406.0	0	SC	0	14.6908	0	34.5825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	407.0	0	SC	0	14.6862	0	34.5822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	408.0	0	SC	0	14.6763	0	34.5817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	409.0	0	SC	0	14.6645	0	34.5810	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	410.0	0	SC	0	14.6559	0	34.5804	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	411.0	0	SC	0	14.6231	0	34.5784	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	412.0	0	SC	0	14.6024	0	34.5770	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	413.0	0	SC	0	14.5928	0	34.5763	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	414.0	0	SC	0	14.5862	0	34.5756	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	415.0	0	SC	0	14.5706	0	34.5747	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	416.0	0	SC	0	14.5603	0	34.5740	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	417.0	0	SC	0	14.5441	0	34.5728	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	418.0	0	SC	0	14.5323	0	34.5723	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	419.0	0	SC	0	14.5133	0	34.5710	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	420.0	0	SC	0	14.4917	0	34.5695	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	421.0	0	SC	0	14.4722	0	34.5677	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	422.0	0	SC	0	14.4568	0	34.5668	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	423.0	0	SC	0	14.4430	0	34.5661	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	424.0	0	SC	0	14.4425	0	34.5661	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	425.0	0	SC	0	14.4219	0	34.5647	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	426.0	0	SC	0	14.4052	0	34.5635	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	427.0	0	SC	0	14.3645	0	34.5602	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	428.0	0	SC	0	14.3464	0	34.5595	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	429.0	0	SC	0	14.3272	0	34.5582	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	430.0	0	SC	0	14.3194	0	34.5576	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	431.0	0	SC	0	14.3066	0	34.5567	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	432.0	0	SC	0	14.2891	0	34.5553	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	433.0	0	SC	0	14.2559	0	34.5534	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	434.0	0	SC	0	14.2248	0	34.5509	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	435.0	0	SC	0	14.1688	0	34.5473	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	436.0	0	SC	0	14.1461	0	34.5458	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	437.0	0	SC	0	14.1174	0	34.5439	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	438.0	0	SC	0	14.0633	0	34.5402	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	439.0	0	SC	0	14.0225	0	34.5371	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	440.0	0	SC	0	13.9742	0	34.5334	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	441.0	0	SC	0	13.9353	0	34.5306	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	442.0	0	SC	0	13.8765	0	34.5262	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	443.0	0	SC	0	13.8346	0	34.5229	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	444.0	0	SC	0	13.8035	0	34.5206	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	445.0	0	SC	0	13.7867	0	34.5194	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	446.0	0	SC	0	13.7648	0	34.5180	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	447.0	0	SC	0	13.7501	0	34.5168	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	448.0	0	SC	0	13.7377	0	34.5160	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	449.0	0	SC	0	13.6893	0	34.5134	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	450.0	0	SC	0	13.6511	0	34.5110	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	451.0	0	SC	0	13.6274	0	34.5092	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	452.0	0	SC	0	13.6070	0	34.5079	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	453.0	0	SC	0	13.5798	0	34.5058	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	454.0	0	SC	0	13.5249	0	34.5023	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	455.0	0	SC	0	13.4624	0	34.4983	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	456.0	0	SC	0	13.4307	0	34.4964	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	457.0	0	SC	0	13.3961	0	34.4940	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	458.0	0	SC	0	13.3563	0	34.4921	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	459.0	0	SC	0	13.3274	0	34.4902	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	460.0	0	SC	0	13.3141	0	34.4896	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	461.0	0	SC	0	13.3075	0	34.4894	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	462.0	0	SC	0	13.2794	0	34.4881	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	463.0	0	SC	0	13.2600	0	34.4868	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	464.0	0	SC	0	13.2474	0	34.4857	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	465.0	0	SC	0	13.2290	0	34.4852	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	466.0	0	SC	0	13.1842	0	34.4816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	467.0	0	SC	0	13.1524	0	34.4792	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	468.0	0	SC	0	13.1006	0	34.4754	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	469.0	0	SC	0	13.0413	0	34.4718	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	470.0	0	SC	0	13.0036	0	34.4686	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	471.0	0	SC	0	12.9803	0	34.4671	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	472.0	0	SC	0	12.9383	0	34.4639	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	473.0	0	SC	0	12.8941	0	34.4605	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	474.0	0	SC	0	12.8599	0	34.4581	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	475.0	0	SC	0	12.8386	0	34.4566	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	476.0	0	SC	0	12.7864	0	34.4536	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	477.0	0	SC	0	12.7361	0	34.4503	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	478.0	0	SC	0	12.7088	0	34.4480	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	479.0	0	SC	0	12.7027	0	34.4478	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	480.0	0	SC	0	12.6838	0	34.4465	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	481.0	0	SC	0	12.6586	0	34.4448	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	482.0	0	SC	0	12.6224	0	34.4427	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	483.0	0	SC	0	12.5996	0	34.4409	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	484.0	0	SC	0	12.5913	0	34.4406	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	485.0	0	SC	0	12.5673	0	34.4390	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	486.0	0	SC	0	12.5314	0	34.4368	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	487.0	0	SC	0	12.5124	0	34.4358	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	488.0	0	SC	0	12.5062	0	34.4356	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	489.0	0	SC	0	12.4890	0	34.4350	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	490.0	0	SC	0	12.4479	0	34.4328	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	491.0	0	SC	0	12.4194	0	34.4306	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	492.0	0	SC	0	12.4146	0	34.4304	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	493.0	0	SC	0	12.4028	0	34.4301	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	494.0	0	SC	0	12.3525	0	34.4274	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	495.0	0	SC	0	12.3147	0	34.4248	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	496.0	0	SC	0	12.2848	0	34.4233	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	497.0	0	SC	0	12.2747	0	34.4219	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	498.0	0	SC	0	12.2623	0	34.4213	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	499.0	0	SC	0	12.2506	0	34.4206	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	500.0	0	SC	0	12.2341	0	34.4197	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	501.0	0	SC	0	12.2059	0	34.4182	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	502.0	0	SC	0	12.1986	0	34.4179	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	503.0	0	SC	0	12.1948	0	34.4177	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	504.0	0	SC	0	12.1861	0	34.4174	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	505.0	0	SC	0	12.1586	0	34.4159	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	506.0	0	SC	0	12.1391	0	34.4150	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	507.0	0	SC	0	12.1258	0	34.4142	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	508.0	0	SC	0	12.0786	0	34.4129	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	509.0	0	SC	0	11.9985	0	34.4079	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	510.0	0	SC	0	11.9096	0	34.4001	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	511.0	0	SC	0	11.8542	0	34.3972	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	512.0	0	SC	0	11.8174	0	34.3947	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	513.0	0	SC	0	11.7864	0	34.3923	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	514.0	0	SC	0	11.7498	0	34.3893	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	515.0	0	SC	0	11.7574	0	34.3921	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	516.0	0	SC	0	11.7409	0	34.3895	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	517.0	0	SC	0	11.7350	0	34.3892	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	518.0	0	SC	0	11.7251	0	34.3888	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	519.0	0	SC	0	11.6756	0	34.3860	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	520.0	0	SC	0	11.5925	0	34.3807	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	521.0	0	SC	0	11.5512	0	34.3784	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	522.0	0	SC	0	11.5396	0	34.3766	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	523.0	0	SC	0	11.5311	0	34.3759	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	524.0	0	SC	0	11.5068	0	34.3748	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	525.0	0	SC	0	11.5007	0	34.3746	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	526.0	0	SC	0	11.4629	0	34.3724	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	527.0	0	SC	0	11.4039	0	34.3685	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	528.0	0	SC	0	11.3542	0	34.3634	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	529.0	0	SC	0	11.3115	0	34.3628	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	530.0	0	SC	0	11.1745	0	34.3526	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	531.0	0	SC	0	11.1012	0	34.3485	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	532.0	0	SC	0	11.0753	0	34.3465	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	533.0	0	SC	0	11.0578	0	34.3452	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	534.0	0	SC	0	11.0492	0	34.3444	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	535.0	0	SC	0	11.0145	0	34.3427	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	536.0	0	SC	0	10.9757	0	34.3407	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	537.0	0	SC	0	10.9415	0	34.3391	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	538.0	0	SC	0	10.9038	0	34.3371	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	539.0	0	SC	0	10.8701	0	34.3356	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	540.0	0	SC	0	10.7997	0	34.3350	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	541.0	0	SC	0	10.7602	0	34.3311	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	542.0	0	SC	0	10.7367	0	34.3302	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	543.0	0	SC	0	10.6930	0	34.3279	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	544.0	0	SC	0	10.6289	0	34.3242	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	545.0	0	SC	0	10.5940	0	34.3215	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	546.0	0	SC	0	10.5514	0	34.3189	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	547.0	0	SC	0	10.4665	0	34.3143	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	548.0	0	SC	0	10.4273	0	34.3121	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	549.0	0	SC	0	10.4015	0	34.3113	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	550.0	0	SC	0	10.3737	0	34.3101	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	551.0	0	SC	0	10.3646	0	34.3098	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	552.0	0	SC	0	10.3500	0	34.3093	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	553.0	0	SC	0	10.3305	0	34.3083	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	554.0	0	SC	0	10.3424	0	34.3096	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	555.0	0	SC	0	10.3107	0	34.3088	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	556.0	0	SC	0	10.2934	0	34.3081	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	557.0	0	SC	0	10.2833	0	34.3075	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	558.0	0	SC	0	10.2705	0	34.3070	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	559.0	0	SC	0	10.2496	0	34.3060	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	560.0	0	SC	0	10.2357	0	34.3052	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	561.0	0	SC	0	10.2368	0	34.3050	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	562.0	0	SC	0	10.1646	0	34.3015	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	563.0	0	SC	0	10.1558	0	34.3008	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	564.0	0	SC	0	10.1272	0	34.2992	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	565.0	0	SC	0	10.0770	0	34.2966	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	566.0	0	SC	0	10.0392	0	34.2939	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	567.0	0	SC	0	10.0609	0	34.2948	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	568.0	0	SC	0	10.0196	0	34.2930	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	569.0	0	SC	0	9.9827	0	34.2909	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	570.0	0	SC	0	9.9617	0	34.2899	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	571.0	0	SC	0	9.9455	0	34.2890	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	572.0	0	SC	0	9.9302	0	34.2879	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	573.0	0	SC	0	9.9165	0	34.2866	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	574.0	0	SC	0	9.9415	0	34.2883	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	575.0	0	SC	0	9.9009	0	34.2861	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	576.0	0	SC	0	9.8341	0	34.2837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	577.0	0	SC	0	9.7910	0	34.2813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	578.0	0	SC	0	9.7508	0	34.2785	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	579.0	0	SC	0	9.7320	0	34.2764	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	580.0	0	SC	0	9.7154	0	34.2757	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	581.0	0	SC	0	9.7666	0	34.2783	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	582.0	0	SC	0	9.7091	0	34.2755	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	583.0	0	SC	0	9.7050	0	34.2752	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	584.0	0	SC	0	9.7038	0	34.2751	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	585.0	0	SC	0	9.7026	0	34.2751	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	586.0	0	SC	0	9.7023	0	34.2752	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	587.0	0	SC	0	9.7021	0	34.2752	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	588.0	0	SC	0	9.7041	0	34.2753	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	589.0	0	SC	0	9.6923	0	34.2750	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	590.0	0	SC	0	9.6864	0	34.2746	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	591.0	0	SC	0	9.6608	0	34.2729	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	592.0	0	SC	0	9.6247	0	34.2710	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	593.0	0	SC	0	9.6181	0	34.2706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	594.0	0	SC	0	9.6035	0	34.2695	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	595.0	0	SC	0	9.5688	0	34.2714	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	596.0	0	SC	0	9.5332	0	34.2671	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	597.0	0	SC	0	9.5197	0	34.2653	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	598.0	0	SC	0	9.5126	0	34.2652	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	599.0	0	SC	0	9.5099	0	34.2650	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	600.0	0	SC	0	9.5084	0	34.2654	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	601.0	0	SC	0	9.5064	0	34.2650	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	602.0	0	SC	0	9.5037	0	34.2652	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	603.0	0	SC	0	9.5003	0	34.2653	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	604.0	0	SC	0	9.4991	0	34.2650	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	605.0	0	SC	0	9.4984	0	34.2650	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	606.0	0	SC	0	9.4957	0	34.2649	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	607.0	0	SC	0	9.4932	0	34.2648	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	608.0	0	SC	0	9.4894	0	34.2647	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	609.0	0	SC	0	9.4810	0	34.2638	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	610.0	0	SC	0	9.4744	0	34.2639	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	611.0	0	SC	0	9.4504	0	34.2614	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	612.0	0	SC	0	9.4271	0	34.2597	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	613.0	0	SC	0	9.4138	0	34.2585	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	614.0	0	SC	0	9.3882	0	34.2563	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	615.0	0	SC	0	9.3637	0	34.2540	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	616.0	0	SC	0	9.3455	0	34.2563	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	617.0	0	SC	0	9.2677	0	34.2481	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	618.0	0	SC	0	9.1442	0	34.2421	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	619.0	0	SC	0	9.1101	0	34.2391	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	620.0	0	SC	0	9.0578	0	34.2361	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	621.0	0	SC	0	9.0230	0	34.2337	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	622.0	0	SC	0	8.9775	0	34.2319	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	623.0	0	SC	0	8.9628	0	34.2308	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	624.0	0	SC	0	8.8983	0	34.2293	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	625.0	0	SC	0	8.8643	0	34.2284	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	626.0	0	SC	0	8.8414	0	34.2289	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	627.0	0	SC	0	8.8289	0	34.2282	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	628.0	0	SC	0	8.8037	0	34.2272	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	629.0	0	SC	0	8.7668	0	34.2260	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	630.0	0	SC	0	8.7482	0	34.2254	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	631.0	0	SC	0	8.7226	0	34.2251	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	632.0	0	SC	0	8.6950	0	34.2232	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	633.0	0	SC	0	8.6731	0	34.2228	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	634.0	0	SC	0	8.6673	0	34.2227	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	635.0	0	SC	0	8.6499	0	34.2219	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	636.0	0	SC	0	8.6138	0	34.2202	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	637.0	0	SC	0	8.5883	0	34.2191	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	638.0	0	SC	0	8.5655	0	34.2182	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	639.0	0	SC	0	8.5353	0	34.2170	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	640.0	0	SC	0	8.5067	0	34.2158	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	641.0	0	SC	0	8.4969	0	34.2153	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	642.0	0	SC	0	8.4832	0	34.2145	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	643.0	0	SC	0	8.4537	0	34.2125	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	644.0	0	SC	0	8.4021	0	34.2102	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	645.0	0	SC	0	8.3498	0	34.2081	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	646.0	0	SC	0	8.2858	0	34.2054	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	647.0	0	SC	0	8.2506	0	34.2033	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	648.0	0	SC	0	8.1953	0	34.2003	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	649.0	0	SC	0	8.1683	0	34.1986	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	650.0	0	SC	0	8.1408	0	34.1960	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	651.0	0	SC	0	8.1169	0	34.1961	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	652.0	0	SC	0	8.0990	0	34.1946	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	653.0	0	SC	0	8.0860	0	34.1946	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	654.0	0	SC	0	8.0807	0	34.1946	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	655.0	0	SC	0	8.0705	0	34.1950	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	656.0	0	SC	0	8.0649	0	34.1957	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	657.0	0	SC	0	8.0619	0	34.1961	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	658.0	0	SC	0	8.0606	0	34.1963	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	659.0	0	SC	0	8.0559	0	34.1970	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	660.0	0	SC	0	8.0521	0	34.1971	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	661.0	0	SC	0	8.0494	0	34.1977	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	662.0	0	SC	0	8.0474	0	34.1975	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	663.0	0	SC	0	8.0462	0	34.1978	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	664.0	0	SC	0	8.0453	0	34.1977	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	665.0	0	SC	0	8.0413	0	34.1980	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	666.0	0	SC	0	8.0360	0	34.1982	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	667.0	0	SC	0	8.0206	0	34.1977	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	668.0	0	SC	0	7.9693	0	34.1963	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	669.0	0	SC	0	7.9555	0	34.1962	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	670.0	0	SC	0	7.9076	0	34.1945	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	671.0	0	SC	0	7.8364	0	34.1914	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	672.0	0	SC	0	7.7937	0	34.1900	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	673.0	0	SC	0	7.7520	0	34.1891	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	674.0	0	SC	0	7.6552	0	34.1861	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	675.0	0	SC	0	7.6256	0	34.1841	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	676.0	0	SC	0	7.6086	0	34.1840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	677.0	0	SC	0	7.5889	0	34.1832	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	678.0	0	SC	0	7.5644	0	34.1823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	679.0	0	SC	0	7.5437	0	34.1813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	680.0	0	SC	0	7.5294	0	34.1806	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	681.0	0	SC	0	7.5087	0	34.1804	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	682.0	0	SC	0	7.4995	0	34.1801	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	683.0	0	SC	0	7.4907	0	34.1804	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	684.0	0	SC	0	7.4711	0	34.1802	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	685.0	0	SC	0	7.4521	0	34.1798	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	686.0	0	SC	0	7.4463	0	34.1798	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	687.0	0	SC	0	7.4345	0	34.1796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	688.0	0	SC	0	7.4248	0	34.1790	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	689.0	0	SC	0	7.4143	0	34.1784	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	690.0	0	SC	0	7.3996	0	34.1779	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	691.0	0	SC	0	7.3882	0	34.1794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	692.0	0	SC	0	7.3919	0	34.1811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	693.0	0	SC	0	7.3976	0	34.1828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	694.0	0	SC	0	7.3989	0	34.1839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	695.0	0	SC	0	7.3898	0	34.1833	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	696.0	0	SC	0	7.3749	0	34.1820	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	697.0	0	SC	0	7.3456	0	34.1801	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	698.0	0	SC	0	7.3265	0	34.1790	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	699.0	0	SC	0	7.2912	0	34.1772	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	700.0	0	SC	0	7.2686	0	34.1757	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	701.0	0	SC	0	7.2273	0	34.1739	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	702.0	0	SC	0	7.2185	0	34.1736	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	703.0	0	SC	0	7.1971	0	34.1721	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	704.0	0	SC	0	7.1767	0	34.1706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	705.0	0	SC	0	7.1687	0	34.1703	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	706.0	0	SC	0	7.1545	0	34.1688	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	707.0	0	SC	0	7.1290	0	34.1662	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	708.0	0	SC	0	7.1123	0	34.1643	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	709.0	0	SC	0	7.0776	0	34.1624	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	710.0	0	SC	0	7.0576	0	34.1618	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	711.0	0	SC	0	7.0457	0	34.1609	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	712.0	0	SC	0	6.9791	0	34.1571	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	713.0	0	SC	0	6.8291	0	34.1479	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	714.0	0	SC	0	6.7897	0	34.1429	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	715.0	0	SC	0	6.7750	0	34.1412	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	716.0	0	SC	0	6.7312	0	34.1396	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	717.0	0	SC	0	6.7172	0	34.1391	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	718.0	0	SC	0	6.6976	0	34.1392	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	719.0	0	SC	0	6.6732	0	34.1378	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	720.0	0	SC	0	6.6246	0	34.1342	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	721.0	0	SC	0	6.5874	0	34.1320	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	722.0	0	SC	0	6.5673	0	34.1311	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	723.0	0	SC	0	6.5345	0	34.1304	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	724.0	0	SC	0	6.4754	0	34.1277	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	725.0	0	SC	0	6.4490	0	34.1254	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	726.0	0	SC	0	6.4436	0	34.1248	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	727.0	0	SC	0	6.4340	0	34.1243	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	728.0	0	SC	0	6.3998	0	34.1218	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	729.0	0	SC	0	6.3922	0	34.1210	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	730.0	0	SC	0	6.3812	0	34.1200	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	731.0	0	SC	0	6.3617	0	34.1185	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	732.0	0	SC	0	6.3555	0	34.1181	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	733.0	0	SC	0	6.3392	0	34.1181	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	734.0	0	SC	0	6.3316	0	34.1181	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	735.0	0	SC	0	6.3263	0	34.1179	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	736.0	0	SC	0	6.3140	0	34.1173	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	737.0	0	SC	0	6.3078	0	34.1177	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	738.0	0	SC	0	6.3114	0	34.1211	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	739.0	0	SC	0	6.3160	0	34.1230	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	740.0	0	SC	0	6.3222	0	34.1270	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	741.0	0	SC	0	6.3187	0	34.1278	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	742.0	0	SC	0	6.3148	0	34.1280	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	743.0	0	SC	0	6.3039	0	34.1293	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	744.0	0	SC	0	6.2573	0	34.1369	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	745.0	0	SC	0	6.2347	0	34.1413	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	746.0	0	SC	0	6.1595	0	34.1418	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	747.0	0	SC	0	6.0888	0	34.1376	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	748.0	0	SC	0	6.0778	0	34.1364	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	749.0	0	SC	0	6.0762	0	34.1370	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	750.0	0	SC	0	6.0747	0	34.1385	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	751.0	0	SC	0	6.0732	0	34.1397	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	752.0	0	SC	0	6.0622	0	34.1389	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	753.0	0	SC	0	6.0320	0	34.1370	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	754.0	0	SC	0	6.0100	0	34.1379	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	755.0	0	SC	0	6.0001	0	34.1422	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	756.0	0	SC	0	6.0133	0	34.1491	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	757.0	0	SC	0	6.0302	0	34.1534	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	758.0	0	SC	0	6.0422	0	34.1573	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	759.0	0	SC	0	6.0343	0	34.1589	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	760.0	0	SC	0	6.0244	0	34.1590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	761.0	0	SC	0	6.0189	0	34.1590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	762.0	0	SC	0	6.0137	0	34.1588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	763.0	0	SC	0	6.0100	0	34.1587	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	764.0	0	SC	0	6.0047	0	34.1587	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	765.0	0	SC	0	6.0017	0	34.1588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	766.0	0	SC	0	5.9979	0	34.1589	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	767.0	0	SC	0	5.9933	0	34.1591	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	768.0	0	SC	0	5.9858	0	34.1593	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	769.0	0	SC	0	5.9746	0	34.1590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	770.0	0	SC	0	5.9701	0	34.1590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	771.0	0	SC	0	5.9609	0	34.1591	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	772.0	0	SC	0	5.9453	0	34.1582	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	773.0	0	SC	0	5.9340	0	34.1576	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	774.0	0	SC	0	5.9085	0	34.1557	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	775.0	0	SC	0	5.8844	0	34.1542	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	776.0	0	SC	0	5.8740	0	34.1565	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	777.0	0	SC	0	5.8849	0	34.1616	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	778.0	0	SC	0	5.8696	0	34.1627	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	779.0	0	SC	0	5.8079	0	34.1614	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	780.0	0	SC	0	5.7286	0	34.1551	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	781.0	0	SC	0	5.7292	0	34.1560	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	782.0	0	SC	0	5.7337	0	34.1572	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	783.0	0	SC	0	5.7259	0	34.1602	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	784.0	0	SC	0	5.6965	0	34.1641	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	785.0	0	SC	0	5.6706	0	34.1669	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	786.0	0	SC	0	5.6462	0	34.1676	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	787.0	0	SC	0	5.6330	0	34.1679	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	788.0	0	SC	0	5.5873	0	34.1651	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	789.0	0	SC	0	5.5458	0	34.1623	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	790.0	0	SC	0	5.5130	0	34.1622	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	791.0	0	SC	0	5.4795	0	34.1635	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	792.0	0	SC	0	5.4569	0	34.1654	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	793.0	0	SC	0	5.4353	0	34.1676	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	794.0	0	SC	0	5.4330	0	34.1696	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	795.0	0	SC	0	5.4262	0	34.1703	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	796.0	0	SC	0	5.4202	0	34.1708	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	797.0	0	SC	0	5.4185	0	34.1715	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	798.0	0	SC	0	5.4158	0	34.1718	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	799.0	0	SC	0	5.4273	0	34.1745	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	800.0	0	SC	0	5.4421	0	34.1786	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	801.0	0	SC	0	5.4417	0	34.1795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	802.0	0	SC	0	5.4419	0	34.1796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	803.0	0	SC	0	5.4415	0	34.1795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	804.0	0	SC	0	5.4380	0	34.1811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	805.0	0	SC	0	5.4361	0	34.1841	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	806.0	0	SC	0	5.4350	0	34.1855	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	807.0	0	SC	0	5.4342	0	34.1856	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	808.0	0	SC	0	5.4324	0	34.1861	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	809.0	0	SC	0	5.4308	0	34.1865	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	810.0	0	SC	0	5.4282	0	34.1863	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	811.0	0	SC	0	5.4030	0	34.1823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	812.0	0	SC	0	5.4127	0	34.1888	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	813.0	0	SC	0	5.4159	0	34.1916	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	814.0	0	SC	0	5.4048	0	34.1906	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	815.0	0	SC	0	5.3706	0	34.1905	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	816.0	0	SC	0	5.3492	0	34.1923	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	817.0	0	SC	0	5.3407	0	34.1930	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	818.0	0	SC	0	5.3293	0	34.1939	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	819.0	0	SC	0	5.3156	0	34.1954	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	820.0	0	SC	0	5.2939	0	34.1961	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	821.0	0	SC	0	5.2719	0	34.1962	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	822.0	0	SC	0	5.2432	0	34.1943	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	823.0	0	SC	0	5.2100	0	34.1930	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	824.0	0	SC	0	5.2070	0	34.1932	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	825.0	0	SC	0	5.2046	0	34.1953	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	826.0	0	SC	0	5.1922	0	34.1962	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	827.0	0	SC	0	5.1771	0	34.1954	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	828.0	0	SC	0	5.1541	0	34.1950	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	829.0	0	SC	0	5.1742	0	34.2037	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	830.0	0	SC	0	5.1791	0	34.2091	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	831.0	0	SC	0	5.1421	0	34.2083	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	832.0	0	SC	0	5.1130	0	34.2051	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	833.0	0	SC	0	5.1047	0	34.2037	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	834.0	0	SC	0	5.0855	0	34.2017	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	835.0	0	SC	0	5.0679	0	34.1999	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	836.0	0	SC	0	5.0332	0	34.1970	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	837.0	0	SC	0	5.0073	0	34.1943	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	838.0	0	SC	0	4.9872	0	34.1923	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	839.0	0	SC	0	4.9768	0	34.1912	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	840.0	0	SC	0	4.9690	0	34.1911	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	841.0	0	SC	0	4.9660	0	34.1917	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	842.0	0	SC	0	4.9774	0	34.1962	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	843.0	0	SC	0	4.9863	0	34.1990	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	844.0	0	SC	0	4.9807	0	34.2002	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	845.0	0	SC	0	4.9609	0	34.2002	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	846.0	0	SC	0	4.9361	0	34.2004	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	847.0	0	SC	0	4.9275	0	34.2000	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	848.0	0	SC	0	4.9167	0	34.1994	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	849.0	0	SC	0	4.9079	0	34.1985	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	850.0	0	SC	0	4.9005	0	34.1978	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	851.0	0	SC	0	4.8955	0	34.1974	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	852.0	0	SC	0	4.8931	0	34.1975	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	853.0	0	SC	0	4.8911	0	34.1977	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	854.0	0	SC	0	4.8912	0	34.1983	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	855.0	0	SC	0	4.8847	0	34.2010	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	856.0	0	SC	0	4.8847	0	34.2087	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	857.0	0	SC	0	4.8767	0	34.2095	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	858.0	0	SC	0	4.8614	0	34.2114	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	859.0	0	SC	0	4.8492	0	34.2123	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	860.0	0	SC	0	4.8439	0	34.2138	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	861.0	0	SC	0	4.8411	0	34.2151	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	862.0	0	SC	0	4.8377	0	34.2165	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	863.0	0	SC	0	4.8308	0	34.2181	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	864.0	0	SC	0	4.8255	0	34.2182	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	865.0	0	SC	0	4.8240	0	34.2183	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	866.0	0	SC	0	4.8270	0	34.2192	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	867.0	0	SC	0	4.8254	0	34.2199	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	868.0	0	SC	0	4.8242	0	34.2203	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	869.0	0	SC	0	4.8218	0	34.2209	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	870.0	0	SC	0	4.8126	0	34.2215	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	871.0	0	SC	0	4.8053	0	34.2216	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	872.0	0	SC	0	4.7828	0	34.2230	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	873.0	0	SC	0	4.7681	0	34.2237	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	874.0	0	SC	0	4.7640	0	34.2244	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	875.0	0	SC	0	4.7625	0	34.2248	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	876.0	0	SC	0	4.7587	0	34.2260	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	877.0	0	SC	0	4.7523	0	34.2271	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	878.0	0	SC	0	4.7412	0	34.2284	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	879.0	0	SC	0	4.7314	0	34.2298	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	880.0	0	SC	0	4.7308	0	34.2298	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	881.0	0	SC	0	4.7302	0	34.2298	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	882.0	0	SC	0	4.7263	0	34.2297	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	883.0	0	SC	0	4.7058	0	34.2316	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	884.0	0	SC	0	4.6923	0	34.2346	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	885.0	0	SC	0	4.6916	0	34.2356	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	886.0	0	SC	0	4.6922	0	34.2358	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	887.0	0	SC	0	4.6900	0	34.2364	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	888.0	0	SC	0	4.6817	0	34.2386	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	889.0	0	SC	0	4.6749	0	34.2406	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	890.0	0	SC	0	4.6651	0	34.2419	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	891.0	0	SC	0	4.6511	0	34.2421	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	892.0	0	SC	0	4.6424	0	34.2417	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	893.0	0	SC	0	4.6322	0	34.2409	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	894.0	0	SC	0	4.6269	0	34.2404	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	895.0	0	SC	0	4.6236	0	34.2403	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	896.0	0	SC	0	4.6149	0	34.2409	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	897.0	0	SC	0	4.6132	0	34.2416	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	898.0	0	SC	0	4.6139	0	34.2425	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	899.0	0	SC	0	4.6146	0	34.2441	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	900.0	0	SC	0	4.6108	0	34.2455	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	901.0	0	SC	0	4.6028	0	34.2463	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	902.0	0	SC	0	4.5963	0	34.2468	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	903.0	0	SC	0	4.5929	0	34.2473	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	904.0	0	SC	0	4.5899	0	34.2474	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	905.0	0	SC	0	4.5867	0	34.2474	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	906.0	0	SC	0	4.5809	0	34.2471	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	907.0	0	SC	0	4.5654	0	34.2487	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	908.0	0	SC	0	4.5525	0	34.2493	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	909.0	0	SC	0	4.5385	0	34.2502	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	910.0	0	SC	0	4.5266	0	34.2516	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	911.0	0	SC	0	4.5246	0	34.2524	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	912.0	0	SC	0	4.5166	0	34.2536	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	913.0	0	SC	0	4.5049	0	34.2555	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	914.0	0	SC	0	4.4973	0	34.2578	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	915.0	0	SC	0	4.4956	0	34.2608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	916.0	0	SC	0	4.4943	0	34.2642	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	917.0	0	SC	0	4.4872	0	34.2648	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	918.0	0	SC	0	4.4802	0	34.2646	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	919.0	0	SC	0	4.4676	0	34.2637	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	920.0	0	SC	0	4.4581	0	34.2631	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	921.0	0	SC	0	4.4491	0	34.2627	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	922.0	0	SC	0	4.4354	0	34.2620	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	923.0	0	SC	0	4.4274	0	34.2620	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	924.0	0	SC	0	4.4169	0	34.2630	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	925.0	0	SC	0	4.4134	0	34.2637	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	926.0	0	SC	0	4.4016	0	34.2654	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	927.0	0	SC	0	4.3815	0	34.2685	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	928.0	0	SC	0	4.3792	0	34.2699	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	929.0	0	SC	0	4.3795	0	34.2702	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	930.0	0	SC	0	4.3795	0	34.2704	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	931.0	0	SC	0	4.3694	0	34.2717	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	932.0	0	SC	0	4.3635	0	34.2722	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	933.0	0	SC	0	4.3554	0	34.2725	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	934.0	0	SC	0	4.3461	0	34.2725	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	935.0	0	SC	0	4.3395	0	34.2723	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	936.0	0	SC	0	4.3341	0	34.2722	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	937.0	0	SC	0	4.3309	0	34.2722	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	938.0	0	SC	0	4.3279	0	34.2724	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	939.0	0	SC	0	4.3237	0	34.2724	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	940.0	0	SC	0	4.3197	0	34.2729	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	941.0	0	SC	0	4.3183	0	34.2731	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	942.0	0	SC	0	4.3150	0	34.2739	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	943.0	0	SC	0	4.3084	0	34.2755	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	944.0	0	SC	0	4.3026	0	34.2765	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	945.0	0	SC	0	4.2955	0	34.2769	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	946.0	0	SC	0	4.2880	0	34.2777	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	947.0	0	SC	0	4.2861	0	34.2786	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	948.0	0	SC	0	4.2800	0	34.2805	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	949.0	0	SC	0	4.2787	0	34.2811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	950.0	0	SC	0	4.2781	0	34.2819	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	951.0	0	SC	0	4.2643	0	34.2826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	952.0	0	SC	0	4.2587	0	34.2824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	953.0	0	SC	0	4.2572	0	34.2823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	954.0	0	SC	0	4.2558	0	34.2830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	955.0	0	SC	0	4.2568	0	34.2838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	956.0	0	SC	0	4.2530	0	34.2846	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	957.0	0	SC	0	4.2433	0	34.2851	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	958.0	0	SC	0	4.2219	0	34.2883	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	959.0	0	SC	0	4.2095	0	34.2902	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	960.0	0	SC	0	4.2076	0	34.2907	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	961.0	0	SC	0	4.2068	0	34.2909	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	962.0	0	SC	0	4.2010	0	34.2920	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	963.0	0	SC	0	4.1958	0	34.2924	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	964.0	0	SC	0	4.1875	0	34.2935	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	965.0	0	SC	0	4.1850	0	34.2939	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	966.0	0	SC	0	4.1825	0	34.2949	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	967.0	0	SC	0	4.1828	0	34.2958	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	968.0	0	SC	0	4.1755	0	34.2977	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	969.0	0	SC	0	4.1680	0	34.2990	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	970.0	0	SC	0	4.1637	0	34.2993	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	971.0	0	SC	0	4.1606	0	34.2998	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	972.0	0	SC	0	4.1596	0	34.2998	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	973.0	0	SC	0	4.1566	0	34.3004	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	974.0	0	SC	0	4.1537	0	34.3007	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	975.0	0	SC	0	4.1519	0	34.3009	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	976.0	0	SC	0	4.1505	0	34.3010	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	977.0	0	SC	0	4.1337	0	34.3034	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	978.0	0	SC	0	4.1188	0	34.3053	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	979.0	0	SC	0	4.1154	0	34.3057	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	980.0	0	SC	0	4.1109	0	34.3065	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	981.0	0	SC	0	4.1074	0	34.3069	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	982.0	0	SC	0	4.1039	0	34.3074	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	983.0	0	SC	0	4.0997	0	34.3083	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	984.0	0	SC	0	4.0938	0	34.3086	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	985.0	0	SC	0	4.0862	0	34.3096	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	986.0	0	SC	0	4.0853	0	34.3100	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	987.0	0	SC	0	4.0830	0	34.3107	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	988.0	0	SC	0	4.0764	0	34.3118	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	989.0	0	SC	0	4.0737	0	34.3123	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	990.0	0	SC	0	4.0725	0	34.3125	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	991.0	0	SC	0	4.0712	0	34.3126	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	992.0	0	SC	0	4.0668	0	34.3132	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	993.0	0	SC	0	4.0587	0	34.3142	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	994.0	0	SC	0	4.0528	0	34.3146	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	995.0	0	SC	0	4.0467	0	34.3150	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	996.0	0	SC	0	4.0367	0	34.3157	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	997.0	0	SC	0	4.0300	0	34.3163	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	998.0	0	SC	0	4.0209	0	34.3172	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	999.0	0	SC	0	4.0142	0	34.3180	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1000.0	0	SC	0	4.0171	0	34.3183	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1001.0	0	SC	0	4.0115	0	34.3193	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1002.0	0	SC	0	3.9997	0	34.3203	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1003.0	0	SC	0	3.9973	0	34.3212	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1004.0	0	SC	0	3.9931	0	34.3221	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1005.0	0	SC	0	3.9817	0	34.3230	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1006.0	0	SC	0	3.9727	0	34.3238	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1007.0	0	SC	0	3.9665	0	34.3230	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1008.0	0	SC	0	3.9598	0	34.3235	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1009.0	0	SC	0	3.9582	0	34.3237	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1010.0	0	SC	0	3.9561	0	34.3242	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1011.0	0	SC	0	3.9368	0	34.3260	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1012.0	0	SC	0	3.9234	0	34.3270	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1013.0	0	SC	0	3.9181	0	34.3272	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1014.0	0	SC	0	3.9160	0	34.3275	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1015.0	0	SC	0	3.9153	0	34.3281	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1016.0	0	SC	0	3.9135	0	34.3283	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1017.0	0	SC	0	3.9100	0	34.3287	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1018.0	0	SC	0	3.9060	0	34.3290	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1019.0	0	SC	0	3.9006	0	34.3294	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1020.0	0	SC	0	3.8964	0	34.3299	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1021.0	0	SC	0	3.8954	0	34.3300	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1022.0	0	SC	0	3.8938	0	34.3300	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1023.0	0	SC	0	3.8923	0	34.3302	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1024.0	0	SC	0	3.8912	0	34.3304	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1025.0	0	SC	0	3.8849	0	34.3320	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1026.0	0	SC	0	3.8735	0	34.3333	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1027.0	0	SC	0	3.8605	0	34.3342	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1028.0	0	SC	0	3.8575	0	34.3343	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1029.0	0	SC	0	3.8526	0	34.3350	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1030.0	0	SC	0	3.8370	0	34.3382	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1031.0	0	SC	0	3.8302	0	34.3397	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1032.0	0	SC	0	3.8270	0	34.3408	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1033.0	0	SC	0	3.8207	0	34.3417	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1034.0	0	SC	0	3.8182	0	34.3419	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1035.0	0	SC	0	3.8163	0	34.3422	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1036.0	0	SC	0	3.8151	0	34.3426	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1037.0	0	SC	0	3.8144	0	34.3427	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1038.0	0	SC	0	3.8139	0	34.3430	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1039.0	0	SC	0	3.8138	0	34.3433	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1040.0	0	SC	0	3.8137	0	34.3436	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1041.0	0	SC	0	3.8136	0	34.3439	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1042.0	0	SC	0	3.8131	0	34.3442	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1043.0	0	SC	0	3.8123	0	34.3446	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1044.0	0	SC	0	3.8110	0	34.3450	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1045.0	0	SC	0	3.8099	0	34.3453	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1046.0	0	SC	0	3.8088	0	34.3455	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1047.0	0	SC	0	3.8078	0	34.3456	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1048.0	0	SC	0	3.8060	0	34.3459	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1049.0	0	SC	0	3.8040	0	34.3465	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1050.0	0	SC	0	3.7986	0	34.3471	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1051.0	0	SC	0	3.7967	0	34.3472	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1052.0	0	SC	0	3.7965	0	34.3472	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1053.0	0	SC	0	3.7959	0	34.3478	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1054.0	0	SC	0	3.7920	0	34.3488	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1055.0	0	SC	0	3.7865	0	34.3496	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1056.0	0	SC	0	3.7803	0	34.3501	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1057.0	0	SC	0	3.7685	0	34.3507	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1058.0	0	SC	0	3.7618	0	34.3513	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1059.0	0	SC	0	3.7581	0	34.3528	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1060.0	0	SC	0	3.7537	0	34.3547	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1061.0	0	SC	0	3.7504	0	34.3553	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1062.0	0	SC	0	3.7387	0	34.3564	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1063.0	0	SC	0	3.7311	0	34.3569	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1064.0	0	SC	0	3.7235	0	34.3574	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1065.0	0	SC	0	3.7197	0	34.3579	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1066.0	0	SC	0	3.7172	0	34.3594	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1067.0	0	SC	0	3.7156	0	34.3605	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1068.0	0	SC	0	3.7146	0	34.3608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1069.0	0	SC	0	3.7147	0	34.3611	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1070.0	0	SC	0	3.7151	0	34.3619	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1071.0	0	SC	0	3.7138	0	34.3632	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1072.0	0	SC	0	3.7100	0	34.3638	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1073.0	0	SC	0	3.7014	0	34.3658	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1074.0	0	SC	0	3.6988	0	34.3663	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1075.0	0	SC	0	3.6972	0	34.3668	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1076.0	0	SC	0	3.6951	0	34.3671	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1077.0	0	SC	0	3.6947	0	34.3673	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1078.0	0	SC	0	3.6949	0	34.3671	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1079.0	0	SC	0	3.6944	0	34.3674	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1080.0	0	SC	0	3.6941	0	34.3674	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1081.0	0	SC	0	3.6947	0	34.3671	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1082.0	0	SC	0	3.6939	0	34.3674	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1083.0	0	SC	0	3.6936	0	34.3674	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1084.0	0	SC	0	3.6934	0	34.3674	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1085.0	0	SC	0	3.6924	0	34.3674	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1086.0	0	SC	0	3.6916	0	34.3676	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1087.0	0	SC	0	3.6904	0	34.3676	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1088.0	0	SC	0	3.6852	0	34.3681	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1089.0	0	SC	0	3.6779	0	34.3691	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1090.0	0	SC	0	3.6711	0	34.3699	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1091.0	0	SC	0	3.6653	0	34.3701	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1092.0	0	SC	0	3.6636	0	34.3701	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1093.0	0	SC	0	3.6484	0	34.3722	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1094.0	0	SC	0	3.6377	0	34.3735	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1095.0	0	SC	0	3.6360	0	34.3736	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1096.0	0	SC	0	3.6326	0	34.3740	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1097.0	0	SC	0	3.6291	0	34.3746	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1098.0	0	SC	0	3.6258	0	34.3752	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1099.0	0	SC	0	3.6224	0	34.3757	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1100.0	0	SC	0	3.6197	0	34.3760	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1101.0	0	SC	0	3.6179	0	34.3762	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1102.0	0	SC	0	3.6166	0	34.3763	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1103.0	0	SC	0	3.6091	0	34.3775	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1104.0	0	SC	0	3.6038	0	34.3782	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1105.0	0	SC	0	3.5988	0	34.3791	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1106.0	0	SC	0	3.5974	0	34.3793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1107.0	0	SC	0	3.5963	0	34.3797	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1108.0	0	SC	0	3.5941	0	34.3800	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1109.0	0	SC	0	3.5911	0	34.3804	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1110.0	0	SC	0	3.5902	0	34.3805	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1111.0	0	SC	0	3.5891	0	34.3811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1112.0	0	SC	0	3.5842	0	34.3821	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1113.0	0	SC	0	3.5734	0	34.3842	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1114.0	0	SC	0	3.5663	0	34.3853	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1115.0	0	SC	0	3.5648	0	34.3855	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1116.0	0	SC	0	3.5615	0	34.3860	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1117.0	0	SC	0	3.5594	0	34.3863	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1118.0	0	SC	0	3.5585	0	34.3863	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1119.0	0	SC	0	3.5586	0	34.3862	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1120.0	0	SC	0	3.5462	0	34.3885	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1121.0	0	SC	0	3.5418	0	34.3890	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1122.0	0	SC	0	3.5395	0	34.3894	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1123.0	0	SC	0	3.5330	0	34.3905	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1124.0	0	SC	0	3.5283	0	34.3911	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1125.0	0	SC	0	3.5248	0	34.3913	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1126.0	0	SC	0	3.5277	0	34.3913	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1127.0	0	SC	0	3.5185	0	34.3926	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1128.0	0	SC	0	3.5157	0	34.3930	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1129.0	0	SC	0	3.5106	0	34.3937	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1130.0	0	SC	0	3.5086	0	34.3938	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1131.0	0	SC	0	3.5069	0	34.3941	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1132.0	0	SC	0	3.5069	0	34.3941	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1133.0	0	SC	0	3.5057	0	34.3944	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1134.0	0	SC	0	3.4989	0	34.3955	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1135.0	0	SC	0	3.4980	0	34.3957	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1136.0	0	SC	0	3.4953	0	34.3960	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1137.0	0	SC	0	3.4868	0	34.3973	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1138.0	0	SC	0	3.4779	0	34.3984	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1139.0	0	SC	0	3.4723	0	34.3990	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1140.0	0	SC	0	3.4714	0	34.3994	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1141.0	0	SC	0	3.4697	0	34.3994	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1142.0	0	SC	0	3.4685	0	34.3995	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1143.0	0	SC	0	3.4555	0	34.4013	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1144.0	0	SC	0	3.4490	0	34.4021	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1145.0	0	SC	0	3.4437	0	34.4027	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1146.0	0	SC	0	3.4411	0	34.4030	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1147.0	0	SC	0	3.4409	0	34.4032	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1148.0	0	SC	0	3.4421	0	34.4030	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1149.0	0	SC	0	3.4390	0	34.4037	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1150.0	0	SC	0	3.4388	0	34.4037	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1151.0	0	SC	0	3.4386	0	34.4037	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1152.0	0	SC	0	3.4376	0	34.4042	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1153.0	0	SC	0	3.4361	0	34.4045	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1154.0	0	SC	0	3.4355	0	34.4045	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1155.0	0	SC	0	3.4320	0	34.4049	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1156.0	0	SC	0	3.4297	0	34.4051	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1157.0	0	SC	0	3.4267	0	34.4055	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1158.0	0	SC	0	3.4220	0	34.4061	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1159.0	0	SC	0	3.4198	0	34.4064	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1160.0	0	SC	0	3.4197	0	34.4067	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1161.0	0	SC	0	3.4163	0	34.4075	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1162.0	0	SC	0	3.4131	0	34.4082	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1163.0	0	SC	0	3.4124	0	34.4088	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1164.0	0	SC	0	3.4116	0	34.4088	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1165.0	0	SC	0	3.4111	0	34.4091	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1166.0	0	SC	0	3.4074	0	34.4090	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1167.0	0	SC	0	3.4058	0	34.4094	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1168.0	0	SC	0	3.4052	0	34.4097	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1169.0	0	SC	0	3.4034	0	34.4102	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1170.0	0	SC	0	3.4029	0	34.4103	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1171.0	0	SC	0	3.4009	0	34.4111	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1172.0	0	SC	0	3.3967	0	34.4116	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1173.0	0	SC	0	3.3918	0	34.4120	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1174.0	0	SC	0	3.3859	0	34.4117	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1175.0	0	SC	0	3.3745	0	34.4117	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1176.0	0	SC	0	3.3626	0	34.4119	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1177.0	0	SC	0	3.3602	0	34.4136	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1178.0	0	SC	0	3.3633	0	34.4136	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1179.0	0	SC	0	3.3593	0	34.4143	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1180.0	0	SC	0	3.3565	0	34.4149	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1181.0	0	SC	0	3.3514	0	34.4168	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1182.0	0	SC	0	3.3466	0	34.4189	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1183.0	0	SC	0	3.3463	0	34.4189	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1184.0	0	SC	0	3.3430	0	34.4189	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1185.0	0	SC	0	3.3327	0	34.4199	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1186.0	0	SC	0	3.3259	0	34.4208	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1187.0	0	SC	0	3.3170	0	34.4206	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1188.0	0	SC	0	3.3179	0	34.4206	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1189.0	0	SC	0	3.3087	0	34.4209	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1190.0	0	SC	0	3.3085	0	34.4211	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1191.0	0	SC	0	3.3048	0	34.4216	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1192.0	0	SC	0	3.3015	0	34.4219	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1193.0	0	SC	0	3.2988	0	34.4219	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1194.0	0	SC	0	3.2973	0	34.4231	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1195.0	0	SC	0	3.2926	0	34.4236	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1196.0	0	SC	0	3.2896	0	34.4235	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1197.0	0	SC	0	3.2767	0	34.4239	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1198.0	0	SC	0	3.2710	0	34.4242	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1199.0	0	SC	0	3.2695	0	34.4243	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1200.0	0	SC	0	3.2681	0	34.4243	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1201.0	0	SC	0	3.2652	0	34.4249	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1202.0	0	SC	0	3.2532	0	34.4256	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1203.0	0	SC	0	3.2452	0	34.4260	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1204.0	0	SC	0	3.2424	0	34.4259	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1205.0	0	SC	0	3.2372	0	34.4261	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1206.0	0	SC	0	3.2333	0	34.4263	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1207.0	0	SC	0	3.2332	0	34.4263	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1208.0	0	SC	0	3.2294	0	34.4266	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1209.0	0	SC	0	3.2273	0	34.4270	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1210.0	0	SC	0	3.2268	0	34.4271	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1211.0	0	SC	0	3.2272	0	34.4277	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1212.0	0	SC	0	3.2280	0	34.4280	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1213.0	0	SC	0	3.2288	0	34.4288	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1214.0	0	SC	0	3.2289	0	34.4290	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1215.0	0	SC	0	3.2293	0	34.4287	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1216.0	0	SC	0	3.2272	0	34.4299	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1217.0	0	SC	0	3.2241	0	34.4302	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1218.0	0	SC	0	3.2225	0	34.4301	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1219.0	0	SC	0	3.2186	0	34.4302	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1220.0	0	SC	0	3.2158	0	34.4304	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1221.0	0	SC	0	3.2138	0	34.4311	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1222.0	0	SC	0	3.2127	0	34.4311	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1223.0	0	SC	0	3.2142	0	34.4310	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1224.0	0	SC	0	3.2120	0	34.4313	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1225.0	0	SC	0	3.2121	0	34.4313	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1226.0	0	SC	0	3.2116	0	34.4313	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1227.0	0	SC	0	3.2104	0	34.4316	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1228.0	0	SC	0	3.2091	0	34.4316	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1229.0	0	SC	0	3.2100	0	34.4316	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1230.0	0	SC	0	3.2083	0	34.4320	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1231.0	0	SC	0	3.2078	0	34.4322	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1232.0	0	SC	0	3.2074	0	34.4322	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1233.0	0	SC	0	3.2040	0	34.4326	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1234.0	0	SC	0	3.2029	0	34.4328	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1235.0	0	SC	0	3.2018	0	34.4328	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1236.0	0	SC	0	3.1999	0	34.4331	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1237.0	0	SC	0	3.1971	0	34.4334	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1238.0	0	SC	0	3.1939	0	34.4336	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1239.0	0	SC	0	3.1788	0	34.4340	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1240.0	0	SC	0	3.1696	0	34.4346	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1241.0	0	SC	0	3.1633	0	34.4353	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1242.0	0	SC	0	3.1592	0	34.4357	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1243.0	0	SC	0	3.1571	0	34.4363	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1244.0	0	SC	0	3.1508	0	34.4368	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1245.0	0	SC	0	3.1474	0	34.4370	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1246.0	0	SC	0	3.1464	0	34.4373	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1247.0	0	SC	0	3.1447	0	34.4376	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1248.0	0	SC	0	3.1426	0	34.4376	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1249.0	0	SC	0	3.1385	0	34.4378	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1250.0	0	SC	0	3.1363	0	34.4381	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1251.0	0	SC	0	3.1350	0	34.4386	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1252.0	0	SC	0	3.1344	0	34.4388	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1253.0	0	SC	0	3.1340	0	34.4390	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1254.0	0	SC	0	3.1338	0	34.4396	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1255.0	0	SC	0	3.1350	0	34.4415	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1256.0	0	SC	0	3.1411	0	34.4436	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1257.0	0	SC	0	3.1447	0	34.4453	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1258.0	0	SC	0	3.1462	0	34.4460	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1259.0	0	SC	0	3.1430	0	34.4458	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1260.0	0	SC	0	3.1431	0	34.4465	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1261.0	0	SC	0	3.1390	0	34.4473	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1262.0	0	SC	0	3.1361	0	34.4473	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1263.0	0	SC	0	3.1340	0	34.4475	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1264.0	0	SC	0	3.1349	0	34.4478	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1265.0	0	SC	0	3.1323	0	34.4476	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1266.0	0	SC	0	3.1275	0	34.4474	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1267.0	0	SC	0	3.1262	0	34.4474	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1268.0	0	SC	0	3.1211	0	34.4482	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1269.0	0	SC	0	3.1143	0	34.4490	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1270.0	0	SC	0	3.1127	0	34.4489	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1271.0	0	SC	0	3.1123	0	34.4489	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1272.0	0	SC	0	3.0976	0	34.4490	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1273.0	0	SC	0	3.0712	0	34.4493	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1274.0	0	SC	0	3.0564	0	34.4491	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1275.0	0	SC	0	3.0508	0	34.4488	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1276.0	0	SC	0	3.0475	0	34.4489	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1277.0	0	SC	0	3.0426	0	34.4498	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1278.0	0	SC	0	3.0384	0	34.4498	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1279.0	0	SC	0	3.0346	0	34.4499	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1280.0	0	SC	0	3.0312	0	34.4501	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1281.0	0	SC	0	3.0290	0	34.4502	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1282.0	0	SC	0	3.0281	0	34.4503	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1283.0	0	SC	0	3.0276	0	34.4504	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1284.0	0	SC	0	3.0278	0	34.4504	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1285.0	0	SC	0	3.0277	0	34.4505	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1286.0	0	SC	0	3.0260	0	34.4507	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1287.0	0	SC	0	3.0230	0	34.4510	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1288.0	0	SC	0	3.0201	0	34.4515	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1289.0	0	SC	0	3.0186	0	34.4518	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1290.0	0	SC	0	3.0175	0	34.4520	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1291.0	0	SC	0	3.0164	0	34.4522	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1292.0	0	SC	0	3.0160	0	34.4521	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1293.0	0	SC	0	3.0149	0	34.4523	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1294.0	0	SC	0	3.0138	0	34.4522	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1295.0	0	SC	0	3.0121	0	34.4524	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1296.0	0	SC	0	3.0087	0	34.4528	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1297.0	0	SC	0	3.0045	0	34.4532	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1298.0	0	SC	0	3.0023	0	34.4534	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1299.0	0	SC	0	3.0006	0	34.4535	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1300.0	0	SC	0	2.9944	0	34.4547	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1301.0	0	SC	0	2.9916	0	34.4553	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1302.0	0	SC	0	2.9881	0	34.4565	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1303.0	0	SC	0	2.9879	0	34.4567	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1304.0	0	SC	0	2.9879	0	34.4567	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1305.0	0	SC	0	2.9908	0	34.4572	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1306.0	0	SC	0	2.9946	0	34.4591	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1307.0	0	SC	0	3.0064	0	34.4642	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1308.0	0	SC	0	3.0053	0	34.4655	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1309.0	0	SC	0	3.0000	0	34.4658	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1310.0	0	SC	0	2.9794	0	34.4647	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1311.0	0	SC	0	2.9667	0	34.4652	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1312.0	0	SC	0	2.9641	0	34.4659	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1313.0	0	SC	0	2.9638	0	34.4659	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1314.0	0	SC	0	2.9636	0	34.4660	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1315.0	0	SC	0	2.9629	0	34.4668	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1316.0	0	SC	0	2.9630	0	34.4673	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1317.0	0	SC	0	2.9633	0	34.4675	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1318.0	0	SC	0	2.9634	0	34.4679	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1319.0	0	SC	0	2.9624	0	34.4690	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1320.0	0	SC	0	2.9592	0	34.4701	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1321.0	0	SC	0	2.9542	0	34.4715	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1322.0	0	SC	0	2.9516	0	34.4721	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1323.0	0	SC	0	2.9499	0	34.4722	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1324.0	0	SC	0	2.9468	0	34.4731	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1325.0	0	SC	0	2.9462	0	34.4732	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1326.0	0	SC	0	2.9460	0	34.4731	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1327.0	0	SC	0	2.9439	0	34.4735	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1328.0	0	SC	0	2.9412	0	34.4737	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1329.0	0	SC	0	2.9329	0	34.4742	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1330.0	0	SC	0	2.9290	0	34.4743	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1331.0	0	SC	0	2.9263	0	34.4744	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1332.0	0	SC	0	2.9203	0	34.4747	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1333.0	0	SC	0	2.9146	0	34.4748	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1334.0	0	SC	0	2.9102	0	34.4744	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1335.0	0	SC	0	2.9095	0	34.4750	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1336.0	0	SC	0	2.9119	0	34.4761	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1337.0	0	SC	0	2.9105	0	34.4765	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1338.0	0	SC	0	2.9113	0	34.4771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1339.0	0	SC	0	2.9104	0	34.4774	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1340.0	0	SC	0	2.9083	0	34.4773	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1341.0	0	SC	0	2.9008	0	34.4777	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1342.0	0	SC	0	2.8907	0	34.4779	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1343.0	0	SC	0	2.8872	0	34.4778	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1344.0	0	SC	0	2.8853	0	34.4776	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1345.0	0	SC	0	2.8820	0	34.4777	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1346.0	0	SC	0	2.8797	0	34.4777	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1347.0	0	SC	0	2.8772	0	34.4777	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1348.0	0	SC	0	2.8759	0	34.4777	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1349.0	0	SC	0	2.8751	0	34.4776	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1350.0	0	SC	0	2.8738	0	34.4779	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1351.0	0	SC	0	2.8730	0	34.4786	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1352.0	0	SC	0	2.8728	0	34.4787	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1353.0	0	SC	0	2.8722	0	34.4792	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1354.0	0	SC	0	2.8722	0	34.4798	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1355.0	0	SC	0	2.8722	0	34.4798	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1356.0	0	SC	0	2.8722	0	34.4799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1357.0	0	SC	0	2.8711	0	34.4804	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1358.0	0	SC	0	2.8700	0	34.4808	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1359.0	0	SC	0	2.8679	0	34.4812	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1360.0	0	SC	0	2.8676	0	34.4814	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1361.0	0	SC	0	2.8670	0	34.4814	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1362.0	0	SC	0	2.8658	0	34.4817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1363.0	0	SC	0	2.8646	0	34.4820	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1364.0	0	SC	0	2.8630	0	34.4823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1365.0	0	SC	0	2.8558	0	34.4834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1366.0	0	SC	0	2.8450	0	34.4851	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1367.0	0	SC	0	2.8382	0	34.4860	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1368.0	0	SC	0	2.8362	0	34.4861	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1369.0	0	SC	0	2.8340	0	34.4866	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1370.0	0	SC	0	2.8334	0	34.4869	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1371.0	0	SC	0	2.8325	0	34.4871	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1372.0	0	SC	0	2.8314	0	34.4876	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1373.0	0	SC	0	2.8314	0	34.4876	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1374.0	0	SC	0	2.8315	0	34.4876	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1375.0	0	SC	0	2.8314	0	34.4876	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1376.0	0	SC	0	2.8301	0	34.4881	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1377.0	0	SC	0	2.8291	0	34.4884	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1378.0	0	SC	0	2.8287	0	34.4885	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1379.0	0	SC	0	2.8256	0	34.4894	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1380.0	0	SC	0	2.8242	0	34.4896	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1381.0	0	SC	0	2.8241	0	34.4895	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1382.0	0	SC	0	2.8239	0	34.4894	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1383.0	0	SC	0	2.8235	0	34.4895	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1384.0	0	SC	0	2.8227	0	34.4894	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1385.0	0	SC	0	2.8212	0	34.4897	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1386.0	0	SC	0	2.8193	0	34.4902	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1387.0	0	SC	0	2.8188	0	34.4904	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1388.0	0	SC	0	2.8178	0	34.4904	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1389.0	0	SC	0	2.8162	0	34.4905	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1390.0	0	SC	0	2.8153	0	34.4906	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1391.0	0	SC	0	2.8128	0	34.4909	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1392.0	0	SC	0	2.8099	0	34.4911	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1393.0	0	SC	0	2.8088	0	34.4912	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1394.0	0	SC	0	2.8064	0	34.4915	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1395.0	0	SC	0	2.8022	0	34.4923	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1396.0	0	SC	0	2.8004	0	34.4927	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1397.0	0	SC	0	2.7978	0	34.4931	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1398.0	0	SC	0	2.7953	0	34.4936	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1399.0	0	SC	0	2.7943	0	34.4941	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1400.0	0	SC	0	2.7910	0	34.4946	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1401.0	0	SC	0	2.7905	0	34.4945	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1402.0	0	SC	0	2.7903	0	34.4945	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1403.0	0	SC	0	2.7906	0	34.4946	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1404.0	0	SC	0	2.7902	0	34.4948	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1405.0	0	SC	0	2.7896	0	34.4948	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1406.0	0	SC	0	2.7887	0	34.4951	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1407.0	0	SC	0	2.7857	0	34.4953	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1408.0	0	SC	0	2.7793	0	34.4959	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1409.0	0	SC	0	2.7764	0	34.4965	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1410.0	0	SC	0	2.7742	0	34.4968	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1411.0	0	SC	0	2.7738	0	34.4968	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1412.0	0	SC	0	2.7714	0	34.4974	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1413.0	0	SC	0	2.7680	0	34.4982	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1414.0	0	SC	0	2.7666	0	34.4983	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1415.0	0	SC	0	2.7663	0	34.4986	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1416.0	0	SC	0	2.7628	0	34.4997	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1417.0	0	SC	0	2.7591	0	34.5001	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1418.0	0	SC	0	2.7518	0	34.5010	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1419.0	0	SC	0	2.7425	0	34.5020	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1420.0	0	SC	0	2.7400	0	34.5021	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1421.0	0	SC	0	2.7376	0	34.5022	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1422.0	0	SC	0	2.7366	0	34.5025	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1423.0	0	SC	0	2.7357	0	34.5023	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1424.0	0	SC	0	2.7305	0	34.5028	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1425.0	0	SC	0	2.7286	0	34.5028	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1426.0	0	SC	0	2.7274	0	34.5028	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1427.0	0	SC	0	2.7253	0	34.5030	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1428.0	0	SC	0	2.7247	0	34.5032	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1429.0	0	SC	0	2.7242	0	34.5032	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1430.0	0	SC	0	2.7233	0	34.5033	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1431.0	0	SC	0	2.7227	0	34.5033	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1432.0	0	SC	0	2.7219	0	34.5035	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1433.0	0	SC	0	2.7216	0	34.5034	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1434.0	0	SC	0	2.7209	0	34.5035	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1435.0	0	SC	0	2.7189	0	34.5036	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1436.0	0	SC	0	2.7172	0	34.5040	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1437.0	0	SC	0	2.7158	0	34.5042	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1438.0	0	SC	0	2.7151	0	34.5043	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1439.0	0	SC	0	2.7138	0	34.5046	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1440.0	0	SC	0	2.7116	0	34.5048	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1441.0	0	SC	0	2.7096	0	34.5052	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1442.0	0	SC	0	2.7095	0	34.5052	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1443.0	0	SC	0	2.7079	0	34.5052	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1444.0	0	SC	0	2.7055	0	34.5057	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1445.0	0	SC	0	2.7052	0	34.5058	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1446.0	0	SC	0	2.7058	0	34.5056	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1447.0	0	SC	0	2.7064	0	34.5057	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1448.0	0	SC	0	2.7053	0	34.5058	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1449.0	0	SC	0	2.7045	0	34.5058	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1450.0	0	SC	0	2.7037	0	34.5058	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1451.0	0	SC	0	2.7028	0	34.5060	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1452.0	0	SC	0	2.7024	0	34.5060	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1453.0	0	SC	0	2.7017	0	34.5062	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1454.0	0	SC	0	2.7010	0	34.5063	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1455.0	0	SC	0	2.6986	0	34.5067	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1456.0	0	SC	0	2.6971	0	34.5066	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1457.0	0	SC	0	2.6967	0	34.5067	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1458.0	0	SC	0	2.6910	0	34.5073	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1459.0	0	SC	0	2.6864	0	34.5079	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1460.0	0	SC	0	2.6846	0	34.5080	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1461.0	0	SC	0	2.6814	0	34.5084	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1462.0	0	SC	0	2.6809	0	34.5083	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1463.0	0	SC	0	2.6803	0	34.5083	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1464.0	0	SC	0	2.6799	0	34.5084	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1465.0	0	SC	0	2.6794	0	34.5085	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1466.0	0	SC	0	2.6785	0	34.5087	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1467.0	0	SC	0	2.6770	0	34.5090	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1468.0	0	SC	0	2.6749	0	34.5095	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1469.0	0	SC	0	2.6728	0	34.5101	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1470.0	0	SC	0	2.6723	0	34.5101	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1471.0	0	SC	0	2.6721	0	34.5103	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1472.0	0	SC	0	2.6719	0	34.5103	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1473.0	0	SC	0	2.6708	0	34.5105	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1474.0	0	SC	0	2.6690	0	34.5109	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1475.0	0	SC	0	2.6670	0	34.5111	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1476.0	0	SC	0	2.6659	0	34.5111	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1477.0	0	SC	0	2.6641	0	34.5114	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1478.0	0	SC	0	2.6639	0	34.5113	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1479.0	0	SC	0	2.6637	0	34.5112	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1480.0	0	SC	0	2.6635	0	34.5112	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1481.0	0	SC	0	2.6634	0	34.5112	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1482.0	0	SC	0	2.6631	0	34.5112	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1483.0	0	SC	0	2.6631	0	34.5115	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1484.0	0	SC	0	2.6626	0	34.5115	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1485.0	0	SC	0	2.6625	0	34.5113	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1486.0	0	SC	0	2.6622	0	34.5114	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1487.0	0	SC	0	2.6618	0	34.5115	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1488.0	0	SC	0	2.6616	0	34.5114	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1489.0	0	SC	0	2.6607	0	34.5115	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1490.0	0	SC	0	2.6602	0	34.5114	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1491.0	0	SC	0	2.6601	0	34.5114	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1492.0	0	SC	0	2.6593	0	34.5115	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1493.0	0	SC	0	2.6580	0	34.5114	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1494.0	0	SC	0	2.6576	0	34.5115	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1495.0	0	SC	0	2.6538	0	34.5122	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1496.0	0	SC	0	2.6499	0	34.5127	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1497.0	0	SC	0	2.6493	0	34.5129	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1498.0	0	SC	0	2.6479	0	34.5132	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1499.0	0	SC	0	2.6443	0	34.5137	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1500.0	0	SC	0	2.6401	0	34.5140	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1501.0	0	SC	0	2.6376	0	34.5144	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1502.0	0	SC	0	2.6300	0	34.5156	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1503.0	0	SC	0	2.6233	0	34.5165	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1504.0	0	SC	0	2.6222	0	34.5168	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1505.0	0	SC	0	2.6213	0	34.5173	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1506.0	0	SC	0	2.6175	0	34.5180	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1507.0	0	SC	0	2.6167	0	34.5186	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1508.0	0	SC	0	2.6164	0	34.5188	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1509.0	0	SC	0	2.6144	0	34.5192	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1510.0	0	SC	0	2.6144	0	34.5191	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1511.0	0	SC	0	2.6134	0	34.5194	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1512.0	0	SC	0	2.6122	0	34.5195	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1513.0	0	SC	0	2.6111	0	34.5199	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1514.0	0	SC	0	2.6105	0	34.5199	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1515.0	0	SC	0	2.6094	0	34.5201	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1516.0	0	SC	0	2.6082	0	34.5200	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1517.0	0	SC	0	2.6071	0	34.5201	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1518.0	0	SC	0	2.6043	0	34.5202	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1519.0	0	SC	0	2.6027	0	34.5202	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1520.0	0	SC	0	2.6024	0	34.5202	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1521.0	0	SC	0	2.6014	0	34.5204	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1522.0	0	SC	0	2.5987	0	34.5206	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1523.0	0	SC	0	2.5973	0	34.5206	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1524.0	0	SC	0	2.5961	0	34.5208	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1525.0	0	SC	0	2.5923	0	34.5210	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1526.0	0	SC	0	2.5898	0	34.5217	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1527.0	0	SC	0	2.5890	0	34.5219	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1528.0	0	SC	0	2.5887	0	34.5221	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1529.0	0	SC	0	2.5881	0	34.5222	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1530.0	0	SC	0	2.5873	0	34.5225	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1531.0	0	SC	0	2.5837	0	34.5229	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1532.0	0	SC	0	2.5828	0	34.5232	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1533.0	0	SC	0	2.5828	0	34.5232	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1534.0	0	SC	0	2.5824	0	34.5234	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1535.0	0	SC	0	2.5820	0	34.5235	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1536.0	0	SC	0	2.5820	0	34.5234	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1537.0	0	SC	0	2.5823	0	34.5233	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1538.0	0	SC	0	2.5795	0	34.5237	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1539.0	0	SC	0	2.5763	0	34.5242	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1540.0	0	SC	0	2.5733	0	34.5247	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1541.0	0	SC	0	2.5691	0	34.5249	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1542.0	0	SC	0	2.5649	0	34.5254	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1543.0	0	SC	0	2.5630	0	34.5255	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1544.0	0	SC	0	2.5618	0	34.5256	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1545.0	0	SC	0	2.5603	0	34.5262	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1546.0	0	SC	0	2.5554	0	34.5269	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1547.0	0	SC	0	2.5522	0	34.5271	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1548.0	0	SC	0	2.5509	0	34.5271	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1549.0	0	SC	0	2.5495	0	34.5272	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1550.0	0	SC	0	2.5490	0	34.5272	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1551.0	0	SC	0	2.5486	0	34.5274	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1552.0	0	SC	0	2.5480	0	34.5272	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1553.0	0	SC	0	2.5462	0	34.5272	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1554.0	0	SC	0	2.5451	0	34.5275	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1555.0	0	SC	0	2.5425	0	34.5270	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1556.0	0	SC	0	2.5399	0	34.5268	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1557.0	0	SC	0	2.5389	0	34.5272	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1558.0	0	SC	0	2.5384	0	34.5272	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1559.0	0	SC	0	2.5382	0	34.5271	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1560.0	0	SC	0	2.5377	0	34.5274	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1561.0	0	SC	0	2.5365	0	34.5274	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1562.0	0	SC	0	2.5330	0	34.5274	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1563.0	0	SC	0	2.5213	0	34.5269	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1564.0	0	SC	0	2.5174	0	34.5267	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1565.0	0	SC	0	2.5168	0	34.5266	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1566.0	0	SC	0	2.5166	0	34.5268	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1567.0	0	SC	0	2.5162	0	34.5269	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1568.0	0	SC	0	2.5157	0	34.5271	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1569.0	0	SC	0	2.5132	0	34.5275	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1570.0	0	SC	0	2.4983	0	34.5279	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1571.0	0	SC	0	2.4958	0	34.5276	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1572.0	0	SC	0	2.4920	0	34.5277	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1573.0	0	SC	0	2.4903	0	34.5275	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1574.0	0	SC	0	2.4903	0	34.5274	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1575.0	0	SC	0	2.4901	0	34.5275	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1576.0	0	SC	0	2.4901	0	34.5276	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1577.0	0	SC	0	2.4901	0	34.5275	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1578.0	0	SC	0	2.4901	0	34.5277	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1579.0	0	SC	0	2.4901	0	34.5278	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1580.0	0	SC	0	2.4900	0	34.5278	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1581.0	0	SC	0	2.4900	0	34.5278	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1582.0	0	SC	0	2.4897	0	34.5279	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1583.0	0	SC	0	2.4889	0	34.5279	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1584.0	0	SC	0	2.4869	0	34.5284	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1585.0	0	SC	0	2.4846	0	34.5285	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1586.0	0	SC	0	2.4837	0	34.5284	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1587.0	0	SC	0	2.4826	0	34.5286	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1588.0	0	SC	0	2.4813	0	34.5286	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1589.0	0	SC	0	2.4795	0	34.5286	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1590.0	0	SC	0	2.4783	0	34.5287	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1591.0	0	SC	0	2.4774	0	34.5289	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1592.0	0	SC	0	2.4764	0	34.5289	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1593.0	0	SC	0	2.4735	0	34.5291	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1594.0	0	SC	0	2.4720	0	34.5293	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1595.0	0	SC	0	2.4704	0	34.5296	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1596.0	0	SC	0	2.4697	0	34.5297	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1597.0	0	SC	0	2.4692	0	34.5296	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1598.0	0	SC	0	2.4686	0	34.5297	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1599.0	0	SC	0	2.4677	0	34.5299	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1600.0	0	SC	0	2.4674	0	34.5298	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1601.0	0	SC	0	2.4668	0	34.5299	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1602.0	0	SC	0	2.4667	0	34.5300	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1603.0	0	SC	0	2.4663	0	34.5302	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1604.0	0	SC	0	2.4647	0	34.5306	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1605.0	0	SC	0	2.4592	0	34.5314	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1606.0	0	SC	0	2.4566	0	34.5315	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1607.0	0	SC	0	2.4563	0	34.5315	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1608.0	0	SC	0	2.4552	0	34.5317	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1609.0	0	SC	0	2.4530	0	34.5319	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1610.0	0	SC	0	2.4487	0	34.5326	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1611.0	0	SC	0	2.4469	0	34.5329	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1612.0	0	SC	0	2.4469	0	34.5330	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1613.0	0	SC	0	2.4470	0	34.5330	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1614.0	0	SC	0	2.4470	0	34.5330	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1615.0	0	SC	0	2.4470	0	34.5332	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1616.0	0	SC	0	2.4448	0	34.5334	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1617.0	0	SC	0	2.4447	0	34.5334	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1618.0	0	SC	0	2.4437	0	34.5338	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1619.0	0	SC	0	2.4429	0	34.5342	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1620.0	0	SC	0	2.4424	0	34.5344	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1621.0	0	SC	0	2.4415	0	34.5347	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1622.0	0	SC	0	2.4400	0	34.5352	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1623.0	0	SC	0	2.4361	0	34.5356	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1624.0	0	SC	0	2.4339	0	34.5359	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1625.0	0	SC	0	2.4326	0	34.5361	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1626.0	0	SC	0	2.4318	0	34.5363	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1627.0	0	SC	0	2.4301	0	34.5364	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1628.0	0	SC	0	2.4296	0	34.5366	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1629.0	0	SC	0	2.4295	0	34.5366	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1630.0	0	SC	0	2.4272	0	34.5372	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1631.0	0	SC	0	2.4229	0	34.5376	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1632.0	0	SC	0	2.4211	0	34.5378	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1633.0	0	SC	0	2.4201	0	34.5383	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1634.0	0	SC	0	2.4211	0	34.5388	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1635.0	0	SC	0	2.4193	0	34.5392	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1636.0	0	SC	0	2.4177	0	34.5394	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1637.0	0	SC	0	2.4188	0	34.5399	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1638.0	0	SC	0	2.4194	0	34.5402	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1639.0	0	SC	0	2.4185	0	34.5406	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1640.0	0	SC	0	2.4132	0	34.5415	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1641.0	0	SC	0	2.4130	0	34.5415	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1642.0	0	SC	0	2.4127	0	34.5416	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1643.0	0	SC	0	2.4097	0	34.5418	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1644.0	0	SC	0	2.4080	0	34.5420	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1645.0	0	SC	0	2.4064	0	34.5422	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1646.0	0	SC	0	2.4043	0	34.5426	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1647.0	0	SC	0	2.4027	0	34.5428	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1648.0	0	SC	0	2.4004	0	34.5433	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1649.0	0	SC	0	2.3981	0	34.5435	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1650.0	0	SC	0	2.3953	0	34.5438	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1651.0	0	SC	0	2.3935	0	34.5439	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1652.0	0	SC	0	2.3921	0	34.5439	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1653.0	0	SC	0	2.3908	0	34.5443	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1654.0	0	SC	0	2.3907	0	34.5443	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1655.0	0	SC	0	2.3903	0	34.5443	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1656.0	0	SC	0	2.3882	0	34.5444	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1657.0	0	SC	0	2.3859	0	34.5445	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1658.0	0	SC	0	2.3839	0	34.5448	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1659.0	0	SC	0	2.3833	0	34.5449	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1660.0	0	SC	0	2.3829	0	34.5448	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1661.0	0	SC	0	2.3821	0	34.5449	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1662.0	0	SC	0	2.3803	0	34.5449	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1663.0	0	SC	0	2.3771	0	34.5449	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1664.0	0	SC	0	2.3694	0	34.5452	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1665.0	0	SC	0	2.3676	0	34.5452	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1666.0	0	SC	0	2.3662	0	34.5453	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1667.0	0	SC	0	2.3642	0	34.5454	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1668.0	0	SC	0	2.3632	0	34.5456	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1669.0	0	SC	0	2.3617	0	34.5459	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1670.0	0	SC	0	2.3598	0	34.5464	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1671.0	0	SC	0	2.3596	0	34.5465	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1672.0	0	SC	0	2.3589	0	34.5468	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1673.0	0	SC	0	2.3585	0	34.5469	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1674.0	0	SC	0	2.3584	0	34.5469	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1675.0	0	SC	0	2.3583	0	34.5471	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1676.0	0	SC	0	2.3583	0	34.5471	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1677.0	0	SC	0	2.3584	0	34.5471	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1678.0	0	SC	0	2.3585	0	34.5473	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1679.0	0	SC	0	2.3584	0	34.5473	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1680.0	0	SC	0	2.3583	0	34.5473	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1681.0	0	SC	0	2.3582	0	34.5474	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1682.0	0	SC	0	2.3575	0	34.5476	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1683.0	0	SC	0	2.3563	0	34.5480	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1684.0	0	SC	0	2.3557	0	34.5481	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1685.0	0	SC	0	2.3549	0	34.5483	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1686.0	0	SC	0	2.3544	0	34.5483	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1687.0	0	SC	0	2.3535	0	34.5484	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1688.0	0	SC	0	2.3531	0	34.5484	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1689.0	0	SC	0	2.3525	0	34.5486	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1690.0	0	SC	0	2.3519	0	34.5488	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1691.0	0	SC	0	2.3495	0	34.5491	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1692.0	0	SC	0	2.3484	0	34.5493	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1693.0	0	SC	0	2.3472	0	34.5496	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1694.0	0	SC	0	2.3465	0	34.5498	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1695.0	0	SC	0	2.3455	0	34.5500	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1696.0	0	SC	0	2.3451	0	34.5499	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1697.0	0	SC	0	2.3448	0	34.5500	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1698.0	0	SC	0	2.3443	0	34.5500	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1699.0	0	SC	0	2.3439	0	34.5499	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1700.0	0	SC	0	2.3434	0	34.5500	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1701.0	0	SC	0	2.3418	0	34.5503	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1702.0	0	SC	0	2.3402	0	34.5505	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1703.0	0	SC	0	2.3365	0	34.5512	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1704.0	0	SC	0	2.3324	0	34.5518	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1705.0	0	SC	0	2.3296	0	34.5522	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1706.0	0	SC	0	2.3284	0	34.5525	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1707.0	0	SC	0	2.3268	0	34.5528	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1708.0	0	SC	0	2.3252	0	34.5531	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1709.0	0	SC	0	2.3225	0	34.5536	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1710.0	0	SC	0	2.3196	0	34.5540	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1711.0	0	SC	0	2.3176	0	34.5543	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1712.0	0	SC	0	2.3166	0	34.5543	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1713.0	0	SC	0	2.3145	0	34.5546	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1714.0	0	SC	0	2.3123	0	34.5551	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1715.0	0	SC	0	2.3108	0	34.5553	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1716.0	0	SC	0	2.3098	0	34.5553	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1717.0	0	SC	0	2.3051	0	34.5559	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1718.0	0	SC	0	2.2974	0	34.5571	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1719.0	0	SC	0	2.2961	0	34.5571	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1720.0	0	SC	0	2.2909	0	34.5576	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1721.0	0	SC	0	2.2860	0	34.5582	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1722.0	0	SC	0	2.2843	0	34.5582	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1723.0	0	SC	0	2.2823	0	34.5583	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1724.0	0	SC	0	2.2815	0	34.5584	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1725.0	0	SC	0	2.2811	0	34.5584	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1726.0	0	SC	0	2.2806	0	34.5585	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1727.0	0	SC	0	2.2800	0	34.5586	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1728.0	0	SC	0	2.2796	0	34.5586	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1729.0	0	SC	0	2.2793	0	34.5588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1730.0	0	SC	0	2.2787	0	34.5588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1731.0	0	SC	0	2.2782	0	34.5588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1732.0	0	SC	0	2.2771	0	34.5590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1733.0	0	SC	0	2.2768	0	34.5590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1734.0	0	SC	0	2.2767	0	34.5590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1735.0	0	SC	0	2.2767	0	34.5591	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1736.0	0	SC	0	2.2758	0	34.5591	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1737.0	0	SC	0	2.2745	0	34.5593	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1738.0	0	SC	0	2.2733	0	34.5596	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1739.0	0	SC	0	2.2717	0	34.5603	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1740.0	0	SC	0	2.2700	0	34.5608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1741.0	0	SC	0	2.2702	0	34.5608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1742.0	0	SC	0	2.2703	0	34.5610	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1743.0	0	SC	0	2.2705	0	34.5610	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1744.0	0	SC	0	2.2690	0	34.5613	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1745.0	0	SC	0	2.2677	0	34.5614	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1746.0	0	SC	0	2.2656	0	34.5618	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1747.0	0	SC	0	2.2641	0	34.5620	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1748.0	0	SC	0	2.2581	0	34.5623	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1749.0	0	SC	0	2.2515	0	34.5626	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1750.0	0	SC	0	2.2484	0	34.5627	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1751.0	0	SC	0	2.2478	0	34.5629	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1752.0	0	SC	0	2.2444	0	34.5636	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1753.0	0	SC	0	2.2417	0	34.5640	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1754.0	0	SC	0	2.2398	0	34.5638	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1755.0	0	SC	0	2.2381	0	34.5638	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1756.0	0	SC	0	2.2368	0	34.5641	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1757.0	0	SC	0	2.2359	0	34.5640	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1758.0	0	SC	0	2.2353	0	34.5642	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1759.0	0	SC	0	2.2347	0	34.5642	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1760.0	0	SC	0	2.2330	0	34.5643	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1761.0	0	SC	0	2.2305	0	34.5644	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1762.0	0	SC	0	2.2266	0	34.5648	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1763.0	0	SC	0	2.2221	0	34.5653	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1764.0	0	SC	0	2.2210	0	34.5655	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1765.0	0	SC	0	2.2204	0	34.5656	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1766.0	0	SC	0	2.2203	0	34.5658	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1767.0	0	SC	0	2.2197	0	34.5659	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1768.0	0	SC	0	2.2185	0	34.5663	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1769.0	0	SC	0	2.2176	0	34.5666	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1770.0	0	SC	0	2.2173	0	34.5668	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1771.0	0	SC	0	2.2171	0	34.5670	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1772.0	0	SC	0	2.2166	0	34.5671	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1773.0	0	SC	0	2.2123	0	34.5678	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1774.0	0	SC	0	2.2108	0	34.5680	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1775.0	0	SC	0	2.2101	0	34.5680	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1776.0	0	SC	0	2.2073	0	34.5682	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1777.0	0	SC	0	2.2017	0	34.5688	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1778.0	0	SC	0	2.1998	0	34.5691	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1779.0	0	SC	0	2.1994	0	34.5691	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1780.0	0	SC	0	2.1984	0	34.5693	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1781.0	0	SC	0	2.1982	0	34.5694	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1782.0	0	SC	0	2.1977	0	34.5694	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1783.0	0	SC	0	2.1976	0	34.5695	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1784.0	0	SC	0	2.1969	0	34.5696	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1785.0	0	SC	0	2.1958	0	34.5696	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1786.0	0	SC	0	2.1936	0	34.5698	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1787.0	0	SC	0	2.1896	0	34.5704	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1788.0	0	SC	0	2.1885	0	34.5706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1789.0	0	SC	0	2.1851	0	34.5711	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1790.0	0	SC	0	2.1831	0	34.5715	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1791.0	0	SC	0	2.1815	0	34.5717	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1792.0	0	SC	0	2.1806	0	34.5719	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1793.0	0	SC	0	2.1790	0	34.5721	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1794.0	0	SC	0	2.1756	0	34.5728	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1795.0	0	SC	0	2.1748	0	34.5728	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1796.0	0	SC	0	2.1727	0	34.5730	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1797.0	0	SC	0	2.1703	0	34.5734	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1798.0	0	SC	0	2.1691	0	34.5736	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1799.0	0	SC	0	2.1681	0	34.5738	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1800.0	0	SC	0	2.1674	0	34.5739	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1801.0	0	SC	0	2.1674	0	34.5739	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1802.0	0	SC	0	2.1666	0	34.5741	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1803.0	0	SC	0	2.1662	0	34.5741	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1804.0	0	SC	0	2.1658	0	34.5742	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1805.0	0	SC	0	2.1658	0	34.5743	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1806.0	0	SC	0	2.1655	0	34.5744	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1807.0	0	SC	0	2.1655	0	34.5743	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1808.0	0	SC	0	2.1655	0	34.5743	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1809.0	0	SC	0	2.1648	0	34.5745	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1810.0	0	SC	0	2.1641	0	34.5747	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1811.0	0	SC	0	2.1632	0	34.5748	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1812.0	0	SC	0	2.1624	0	34.5748	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1813.0	0	SC	0	2.1621	0	34.5749	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1814.0	0	SC	0	2.1615	0	34.5750	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1815.0	0	SC	0	2.1580	0	34.5757	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1816.0	0	SC	0	2.1564	0	34.5759	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1817.0	0	SC	0	2.1559	0	34.5759	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1818.0	0	SC	0	2.1550	0	34.5760	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1819.0	0	SC	0	2.1544	0	34.5762	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1820.0	0	SC	0	2.1499	0	34.5770	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1821.0	0	SC	0	2.1492	0	34.5769	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1822.0	0	SC	0	2.1483	0	34.5771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1823.0	0	SC	0	2.1479	0	34.5771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1824.0	0	SC	0	2.1462	0	34.5774	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1825.0	0	SC	0	2.1446	0	34.5777	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1826.0	0	SC	0	2.1438	0	34.5778	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1827.0	0	SC	0	2.1431	0	34.5780	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1828.0	0	SC	0	2.1420	0	34.5781	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1829.0	0	SC	0	2.1408	0	34.5781	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1830.0	0	SC	0	2.1381	0	34.5786	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1831.0	0	SC	0	2.1375	0	34.5789	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1832.0	0	SC	0	2.1373	0	34.5788	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1833.0	0	SC	0	2.1371	0	34.5789	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1834.0	0	SC	0	2.1349	0	34.5792	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1835.0	0	SC	0	2.1335	0	34.5795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1836.0	0	SC	0	2.1323	0	34.5796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1837.0	0	SC	0	2.1317	0	34.5796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1838.0	0	SC	0	2.1317	0	34.5797	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1839.0	0	SC	0	2.1316	0	34.5798	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1840.0	0	SC	0	2.1314	0	34.5799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1841.0	0	SC	0	2.1314	0	34.5798	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1842.0	0	SC	0	2.1300	0	34.5801	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1843.0	0	SC	0	2.1291	0	34.5802	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1844.0	0	SC	0	2.1279	0	34.5804	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1845.0	0	SC	0	2.1276	0	34.5804	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1846.0	0	SC	0	2.1274	0	34.5805	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1847.0	0	SC	0	2.1266	0	34.5805	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1848.0	0	SC	0	2.1263	0	34.5805	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1849.0	0	SC	0	2.1247	0	34.5810	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1850.0	0	SC	0	2.1232	0	34.5812	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1851.0	0	SC	0	2.1228	0	34.5814	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1852.0	0	SC	0	2.1226	0	34.5814	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1853.0	0	SC	0	2.1218	0	34.5816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1854.0	0	SC	0	2.1218	0	34.5817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1855.0	0	SC	0	2.1202	0	34.5820	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1856.0	0	SC	0	2.1192	0	34.5820	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1857.0	0	SC	0	2.1182	0	34.5823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1858.0	0	SC	0	2.1178	0	34.5825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1859.0	0	SC	0	2.1166	0	34.5827	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1860.0	0	SC	0	2.1138	0	34.5830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1861.0	0	SC	0	2.1126	0	34.5832	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1862.0	0	SC	0	2.1106	0	34.5833	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1863.0	0	SC	0	2.1102	0	34.5834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1864.0	0	SC	0	2.1093	0	34.5837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1865.0	0	SC	0	2.1079	0	34.5841	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1866.0	0	SC	0	2.1064	0	34.5843	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1867.0	0	SC	0	2.1055	0	34.5844	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1868.0	0	SC	0	2.1049	0	34.5846	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1869.0	0	SC	0	2.1046	0	34.5846	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1870.0	0	SC	0	2.1037	0	34.5847	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1871.0	0	SC	0	2.1029	0	34.5848	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1872.0	0	SC	0	2.1016	0	34.5850	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1873.0	0	SC	0	2.1005	0	34.5852	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1874.0	0	SC	0	2.0994	0	34.5852	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1875.0	0	SC	0	2.0992	0	34.5854	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1876.0	0	SC	0	2.0978	0	34.5856	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1877.0	0	SC	0	2.0969	0	34.5858	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1878.0	0	SC	0	2.0968	0	34.5857	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1879.0	0	SC	0	2.0967	0	34.5858	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1880.0	0	SC	0	2.0966	0	34.5859	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1881.0	0	SC	0	2.0966	0	34.5859	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1882.0	0	SC	0	2.0966	0	34.5858	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1883.0	0	SC	0	2.0964	0	34.5858	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1884.0	0	SC	0	2.0959	0	34.5859	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1885.0	0	SC	0	2.0948	0	34.5863	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1886.0	0	SC	0	2.0939	0	34.5863	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1887.0	0	SC	0	2.0939	0	34.5864	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1888.0	0	SC	0	2.0939	0	34.5864	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1889.0	0	SC	0	2.0929	0	34.5864	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1890.0	0	SC	0	2.0912	0	34.5869	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1891.0	0	SC	0	2.0902	0	34.5869	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1892.0	0	SC	0	2.0897	0	34.5869	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1893.0	0	SC	0	2.0883	0	34.5872	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1894.0	0	SC	0	2.0862	0	34.5874	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1895.0	0	SC	0	2.0856	0	34.5875	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1896.0	0	SC	0	2.0848	0	34.5876	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1897.0	0	SC	0	2.0818	0	34.5881	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1898.0	0	SC	0	2.0794	0	34.5882	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1899.0	0	SC	0	2.0792	0	34.5882	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1900.0	0	SC	0	2.0785	0	34.5884	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1901.0	0	SC	0	2.0782	0	34.5886	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1902.0	0	SC	0	2.0771	0	34.5889	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1903.0	0	SC	0	2.0754	0	34.5891	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1904.0	0	SC	0	2.0744	0	34.5893	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1905.0	0	SC	0	2.0735	0	34.5892	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1906.0	0	SC	0	2.0729	0	34.5893	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1907.0	0	SC	0	2.0725	0	34.5894	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1908.0	0	SC	0	2.0718	0	34.5894	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1909.0	0	SC	0	2.0714	0	34.5895	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1910.0	0	SC	0	2.0707	0	34.5897	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1911.0	0	SC	0	2.0706	0	34.5897	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1912.0	0	SC	0	2.0700	0	34.5899	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1913.0	0	SC	0	2.0699	0	34.5899	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1914.0	0	SC	0	2.0697	0	34.5901	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1915.0	0	SC	0	2.0696	0	34.5902	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1916.0	0	SC	0	2.0699	0	34.5901	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1917.0	0	SC	0	2.0700	0	34.5903	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1918.0	0	SC	0	2.0701	0	34.5902	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1919.0	0	SC	0	2.0703	0	34.5902	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1920.0	0	SC	0	2.0702	0	34.5903	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1921.0	0	SC	0	2.0697	0	34.5904	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1922.0	0	SC	0	2.0677	0	34.5909	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1923.0	0	SC	0	2.0668	0	34.5911	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1924.0	0	SC	0	2.0666	0	34.5910	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1925.0	0	SC	0	2.0666	0	34.5910	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1926.0	0	SC	0	2.0666	0	34.5910	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1927.0	0	SC	0	2.0666	0	34.5910	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1928.0	0	SC	0	2.0668	0	34.5910	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1929.0	0	SC	0	2.0670	0	34.5910	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1930.0	0	SC	0	2.0668	0	34.5910	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1931.0	0	SC	0	2.0670	0	34.5910	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1932.0	0	SC	0	2.0671	0	34.5910	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1933.0	0	SC	0	2.0668	0	34.5911	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1934.0	0	SC	0	2.0666	0	34.5911	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1935.0	0	SC	0	2.0660	0	34.5911	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1936.0	0	SC	0	2.0640	0	34.5915	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1937.0	0	SC	0	2.0633	0	34.5916	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1938.0	0	SC	0	2.0633	0	34.5917	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1939.0	0	SC	0	2.0631	0	34.5917	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1940.0	0	SC	0	2.0626	0	34.5919	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1941.0	0	SC	0	2.0623	0	34.5918	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1942.0	0	SC	0	2.0619	0	34.5918	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1943.0	0	SC	0	2.0607	0	34.5921	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1944.0	0	SC	0	2.0597	0	34.5923	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1945.0	0	SC	0	2.0585	0	34.5925	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1946.0	0	SC	0	2.0565	0	34.5927	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1947.0	0	SC	0	2.0555	0	34.5927	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1948.0	0	SC	0	2.0543	0	34.5929	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1949.0	0	SC	0	2.0529	0	34.5929	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1950.0	0	SC	0	2.0514	0	34.5933	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1951.0	0	SC	0	2.0508	0	34.5933	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1952.0	0	SC	0	2.0493	0	34.5936	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1953.0	0	SC	0	2.0492	0	34.5936	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1954.0	0	SC	0	2.0496	0	34.5936	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1955.0	0	SC	0	2.0493	0	34.5936	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1956.0	0	SC	0	2.0493	0	34.5935	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1957.0	0	SC	0	2.0494	0	34.5935	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1958.0	0	SC	0	2.0497	0	34.5936	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1959.0	0	SC	0	2.0493	0	34.5937	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1960.0	0	SC	0	2.0462	0	34.5938	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1961.0	0	SC	0	2.0441	0	34.5940	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1962.0	0	SC	0	2.0424	0	34.5942	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1963.0	0	SC	0	2.0416	0	34.5942	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1964.0	0	SC	0	2.0408	0	34.5942	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1965.0	0	SC	0	2.0401	0	34.5944	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1966.0	0	SC	0	2.0391	0	34.5946	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1967.0	0	SC	0	2.0389	0	34.5947	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1968.0	0	SC	0	2.0390	0	34.5947	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1969.0	0	SC	0	2.0386	0	34.5947	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1970.0	0	SC	0	2.0383	0	34.5949	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1971.0	0	SC	0	2.0380	0	34.5949	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1972.0	0	SC	0	2.0370	0	34.5952	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1973.0	0	SC	0	2.0365	0	34.5952	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1974.0	0	SC	0	2.0361	0	34.5953	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1975.0	0	SC	0	2.0356	0	34.5954	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1976.0	0	SC	0	2.0354	0	34.5955	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1977.0	0	SC	0	2.0346	0	34.5956	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1978.0	0	SC	0	2.0336	0	34.5956	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1979.0	0	SC	0	2.0325	0	34.5959	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1980.0	0	SC	0	2.0316	0	34.5961	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1981.0	0	SC	0	2.0303	0	34.5962	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1982.0	0	SC	0	2.0280	0	34.5966	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1983.0	0	SC	0	2.0260	0	34.5968	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1984.0	0	SC	0	2.0240	0	34.5971	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1985.0	0	SC	0	2.0224	0	34.5974	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1986.0	0	SC	0	2.0215	0	34.5974	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1987.0	0	SC	0	2.0207	0	34.5979	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1988.0	0	SC	0	2.0195	0	34.5978	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1989.0	0	SC	0	2.0184	0	34.5981	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1990.0	0	SC	0	2.0182	0	34.5980	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1991.0	0	SC	0	2.0171	0	34.5984	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1992.0	0	SC	0	2.0146	0	34.5987	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1993.0	0	SC	0	2.0135	0	34.5989	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1994.0	0	SC	0	2.0127	0	34.5989	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1995.0	0	SC	0	2.0075	0	34.5998	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1996.0	0	SC	0	2.0053	0	34.5999	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1997.0	0	SC	0	2.0032	0	34.6002	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1998.0	0	SC	0	2.0024	0	34.6004	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	1999.0	0	SC	0	2.0018	0	34.6004	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2000.0	0	SC	0	2.0004	0	34.6004	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2001.0	0	SC	0	1.9993	0	34.6008	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2002.0	0	SC	0	1.9984	0	34.6009	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2003.0	0	SC	0	1.9979	0	34.6010	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2004.0	0	SC	0	1.9967	0	34.6012	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2005.0	0	SC	0	1.9949	0	34.6015	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2006.0	0	SC	0	1.9931	0	34.6018	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2007.0	0	SC	0	1.9896	0	34.6022	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2008.0	0	SC	0	1.9857	0	34.6027	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2009.0	0	SC	0	1.9832	0	34.6030	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2010.0	0	SC	0	1.9819	0	34.6031	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2011.0	0	SC	0	1.9810	0	34.6033	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2012.0	0	SC	0	1.9810	0	34.6033	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2013.0	0	SC	0	1.9808	0	34.6033	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2014.0	0	SC	0	1.9805	0	34.6033	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2015.0	0	SC	0	1.9792	0	34.6036	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2016.0	0	SC	0	1.9785	0	34.6037	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2017.0	0	SC	0	1.9771	0	34.6039	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2018.0	0	SC	0	1.9747	0	34.6042	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2019.0	0	SC	0	1.9726	0	34.6045	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2020.0	0	SC	0	1.9703	0	34.6047	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2021.0	0	SC	0	1.9693	0	34.6047	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2022.0	0	SC	0	1.9671	0	34.6051	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2023.0	0	SC	0	1.9660	0	34.6054	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2024.0	0	SC	0	1.9652	0	34.6057	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2025.0	0	SC	0	1.9647	0	34.6056	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2026.0	0	SC	0	1.9643	0	34.6056	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2027.0	0	SC	0	1.9633	0	34.6059	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2028.0	0	SC	0	1.9629	0	34.6060	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2029.0	0	SC	0	1.9617	0	34.6063	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2030.0	0	SC	0	1.9616	0	34.6063	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2031.0	0	SC	0	1.9613	0	34.6063	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2032.0	0	SC	0	1.9611	0	34.6064	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2033.0	0	SC	0	1.9601	0	34.6064	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2034.0	0	SC	0	1.9595	0	34.6066	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2035.0	0	SC	0	1.9588	0	34.6067	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2036.0	0	SC	0	1.9586	0	34.6069	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2037.0	0	SC	0	1.9586	0	34.6068	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2038.0	0	SC	0	1.9574	0	34.6071	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2039.0	0	SC	0	1.9551	0	34.6074	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2040.0	0	SC	0	1.9523	0	34.6081	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2041.0	0	SC	0	1.9515	0	34.6079	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2042.0	0	SC	0	1.9515	0	34.6079	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2043.0	0	SC	0	1.9513	0	34.6081	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2044.0	0	SC	0	1.9510	0	34.6081	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2045.0	0	SC	0	1.9510	0	34.6081	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2046.0	0	SC	0	1.9508	0	34.6083	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2047.0	0	SC	0	1.9506	0	34.6084	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2048.0	0	SC	0	1.9505	0	34.6083	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2049.0	0	SC	0	1.9500	0	34.6084	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2050.0	0	SC	0	1.9493	0	34.6086	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2051.0	0	SC	0	1.9482	0	34.6088	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2052.0	0	SC	0	1.9478	0	34.6089	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2053.0	0	SC	0	1.9476	0	34.6089	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2054.0	0	SC	0	1.9474	0	34.6090	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2055.0	0	SC	0	1.9473	0	34.6090	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2056.0	0	SC	0	1.9473	0	34.6091	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2057.0	0	SC	0	1.9474	0	34.6091	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2058.0	0	SC	0	1.9472	0	34.6090	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2059.0	0	SC	0	1.9468	0	34.6092	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2060.0	0	SC	0	1.9465	0	34.6093	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2061.0	0	SC	0	1.9441	0	34.6096	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2062.0	0	SC	0	1.9427	0	34.6096	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2063.0	0	SC	0	1.9411	0	34.6098	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2064.0	0	SC	0	1.9399	0	34.6099	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2065.0	0	SC	0	1.9394	0	34.6099	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2066.0	0	SC	0	1.9384	0	34.6101	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2067.0	0	SC	0	1.9369	0	34.6103	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2068.0	0	SC	0	1.9360	0	34.6101	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2069.0	0	SC	0	1.9342	0	34.6106	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2070.0	0	SC	0	1.9299	0	34.6110	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2071.0	0	SC	0	1.9299	0	34.6108	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2072.0	0	SC	0	1.9294	0	34.6108	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2073.0	0	SC	0	1.9291	0	34.6109	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2074.0	0	SC	0	1.9289	0	34.6108	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2075.0	0	SC	0	1.9283	0	34.6110	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2076.0	0	SC	0	1.9281	0	34.6111	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2077.0	0	SC	0	1.9280	0	34.6111	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2078.0	0	SC	0	1.9269	0	34.6114	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2079.0	0	SC	0	1.9252	0	34.6117	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2080.0	0	SC	0	1.9230	0	34.6121	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2081.0	0	SC	0	1.9203	0	34.6125	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2082.0	0	SC	0	1.9183	0	34.6128	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2083.0	0	SC	0	1.9152	0	34.6132	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2084.0	0	SC	0	1.9134	0	34.6134	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2085.0	0	SC	0	1.9111	0	34.6138	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2086.0	0	SC	0	1.9105	0	34.6141	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2087.0	0	SC	0	1.9093	0	34.6144	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2088.0	0	SC	0	1.9080	0	34.6146	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2089.0	0	SC	0	1.9073	0	34.6147	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2090.0	0	SC	0	1.9073	0	34.6147	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2091.0	0	SC	0	1.9071	0	34.6148	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2092.0	0	SC	0	1.9071	0	34.6148	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2093.0	0	SC	0	1.9069	0	34.6149	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2094.0	0	SC	0	1.9068	0	34.6150	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2095.0	0	SC	0	1.9070	0	34.6149	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2096.0	0	SC	0	1.9069	0	34.6150	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2097.0	0	SC	0	1.9064	0	34.6150	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2098.0	0	SC	0	1.9060	0	34.6152	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2099.0	0	SC	0	1.9061	0	34.6151	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2100.0	0	SC	0	1.9065	0	34.6151	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2101.0	0	SC	0	1.9065	0	34.6152	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2102.0	0	SC	0	1.9059	0	34.6152	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2103.0	0	SC	0	1.9047	0	34.6154	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2104.0	0	SC	0	1.9041	0	34.6155	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2105.0	0	SC	0	1.9034	0	34.6155	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2106.0	0	SC	0	1.9014	0	34.6158	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2107.0	0	SC	0	1.8996	0	34.6160	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2108.0	0	SC	0	1.8991	0	34.6160	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2109.0	0	SC	0	1.8985	0	34.6162	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2110.0	0	SC	0	1.8982	0	34.6163	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2111.0	0	SC	0	1.8981	0	34.6162	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2112.0	0	SC	0	1.8974	0	34.6163	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2113.0	0	SC	0	1.8972	0	34.6163	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2114.0	0	SC	0	1.8960	0	34.6166	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2115.0	0	SC	0	1.8948	0	34.6168	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2116.0	0	SC	0	1.8942	0	34.6168	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2117.0	0	SC	0	1.8930	0	34.6171	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2118.0	0	SC	0	1.8930	0	34.6170	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2119.0	0	SC	0	1.8921	0	34.6171	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2120.0	0	SC	0	1.8918	0	34.6173	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2121.0	0	SC	0	1.8919	0	34.6174	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2122.0	0	SC	0	1.8919	0	34.6174	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2123.0	0	SC	0	1.8918	0	34.6174	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2124.0	0	SC	0	1.8895	0	34.6176	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2125.0	0	SC	0	1.8899	0	34.6176	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2126.0	0	SC	0	1.8904	0	34.6175	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2127.0	0	SC	0	1.8903	0	34.6175	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2128.0	0	SC	0	1.8901	0	34.6176	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2129.0	0	SC	0	1.8901	0	34.6176	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2130.0	0	SC	0	1.8904	0	34.6176	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2131.0	0	SC	0	1.8907	0	34.6176	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2132.0	0	SC	0	1.8905	0	34.6176	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2133.0	0	SC	0	1.8900	0	34.6178	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2134.0	0	SC	0	1.8898	0	34.6178	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2135.0	0	SC	0	1.8876	0	34.6181	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2136.0	0	SC	0	1.8870	0	34.6181	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2137.0	0	SC	0	1.8859	0	34.6183	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2138.0	0	SC	0	1.8857	0	34.6183	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2139.0	0	SC	0	1.8859	0	34.6183	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2140.0	0	SC	0	1.8860	0	34.6183	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2141.0	0	SC	0	1.8859	0	34.6184	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2142.0	0	SC	0	1.8859	0	34.6183	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2143.0	0	SC	0	1.8860	0	34.6185	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2144.0	0	SC	0	1.8861	0	34.6184	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2145.0	0	SC	0	1.8861	0	34.6184	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2146.0	0	SC	0	1.8859	0	34.6185	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2147.0	0	SC	0	1.8857	0	34.6186	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2148.0	0	SC	0	1.8854	0	34.6186	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2149.0	0	SC	0	1.8855	0	34.6186	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2150.0	0	SC	0	1.8849	0	34.6188	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2151.0	0	SC	0	1.8837	0	34.6190	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2152.0	0	SC	0	1.8815	0	34.6193	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2153.0	0	SC	0	1.8793	0	34.6194	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2154.0	0	SC	0	1.8785	0	34.6196	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2155.0	0	SC	0	1.8778	0	34.6196	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2156.0	0	SC	0	1.8765	0	34.6199	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2157.0	0	SC	0	1.8743	0	34.6201	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2158.0	0	SC	0	1.8722	0	34.6201	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2159.0	0	SC	0	1.8714	0	34.6203	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2160.0	0	SC	0	1.8704	0	34.6205	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2161.0	0	SC	0	1.8696	0	34.6207	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2162.0	0	SC	0	1.8690	0	34.6209	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2163.0	0	SC	0	1.8689	0	34.6209	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2164.0	0	SC	0	1.8686	0	34.6208	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2165.0	0	SC	0	1.8679	0	34.6211	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2166.0	0	SC	0	1.8669	0	34.6212	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2167.0	0	SC	0	1.8658	0	34.6213	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2168.0	0	SC	0	1.8656	0	34.6213	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2169.0	0	SC	0	1.8650	0	34.6215	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2170.0	0	SC	0	1.8651	0	34.6215	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2171.0	0	SC	0	1.8649	0	34.6214	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2172.0	0	SC	0	1.8645	0	34.6216	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2173.0	0	SC	0	1.8644	0	34.6216	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2174.0	0	SC	0	1.8644	0	34.6216	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2175.0	0	SC	0	1.8644	0	34.6216	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2176.0	0	SC	0	1.8645	0	34.6215	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2177.0	0	SC	0	1.8644	0	34.6216	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2178.0	0	SC	0	1.8633	0	34.6218	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2179.0	0	SC	0	1.8619	0	34.6222	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2180.0	0	SC	0	1.8609	0	34.6223	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2181.0	0	SC	0	1.8607	0	34.6224	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2182.0	0	SC	0	1.8607	0	34.6223	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2183.0	0	SC	0	1.8599	0	34.6224	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2184.0	0	SC	0	1.8598	0	34.6223	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2185.0	0	SC	0	1.8597	0	34.6223	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2186.0	0	SC	0	1.8595	0	34.6224	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2187.0	0	SC	0	1.8594	0	34.6224	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2188.0	0	SC	0	1.8591	0	34.6225	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2189.0	0	SC	0	1.8588	0	34.6225	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2190.0	0	SC	0	1.8586	0	34.6225	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2191.0	0	SC	0	1.8578	0	34.6227	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2192.0	0	SC	0	1.8578	0	34.6227	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2193.0	0	SC	0	1.8571	0	34.6228	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2194.0	0	SC	0	1.8551	0	34.6231	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2195.0	0	SC	0	1.8548	0	34.6231	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2196.0	0	SC	0	1.8537	0	34.6232	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2197.0	0	SC	0	1.8530	0	34.6233	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2198.0	0	SC	0	1.8519	0	34.6235	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2199.0	0	SC	0	1.8515	0	34.6235	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2200.0	0	SC	0	1.8505	0	34.6236	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2201.0	0	SC	0	1.8496	0	34.6238	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2202.0	0	SC	0	1.8493	0	34.6238	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2203.0	0	SC	0	1.8492	0	34.6238	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2204.0	0	SC	0	1.8487	0	34.6239	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2205.0	0	SC	0	1.8466	0	34.6243	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2206.0	0	SC	0	1.8456	0	34.6245	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2207.0	0	SC	0	1.8454	0	34.6245	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2208.0	0	SC	0	1.8445	0	34.6248	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2209.0	0	SC	0	1.8448	0	34.6248	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2210.0	0	SC	0	1.8450	0	34.6248	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2211.0	0	SC	0	1.8452	0	34.6250	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2212.0	0	SC	0	1.8447	0	34.6251	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2213.0	0	SC	0	1.8435	0	34.6252	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2214.0	0	SC	0	1.8436	0	34.6251	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2215.0	0	SC	0	1.8409	0	34.6254	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2216.0	0	SC	0	1.8398	0	34.6255	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2217.0	0	SC	0	1.8385	0	34.6255	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2218.0	0	SC	0	1.8376	0	34.6256	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2219.0	0	SC	0	1.8369	0	34.6259	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2220.0	0	SC	0	1.8371	0	34.6257	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2221.0	0	SC	0	1.8369	0	34.6258	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2222.0	0	SC	0	1.8369	0	34.6258	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2223.0	0	SC	0	1.8370	0	34.6258	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2224.0	0	SC	0	1.8369	0	34.6259	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2225.0	0	SC	0	1.8365	0	34.6258	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2226.0	0	SC	0	1.8363	0	34.6258	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2227.0	0	SC	0	1.8360	0	34.6259	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2228.0	0	SC	0	1.8360	0	34.6260	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2229.0	0	SC	0	1.8361	0	34.6260	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2230.0	0	SC	0	1.8361	0	34.6261	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2231.0	0	SC	0	1.8358	0	34.6262	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2232.0	0	SC	0	1.8349	0	34.6265	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2233.0	0	SC	0	1.8343	0	34.6265	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2234.0	0	SC	0	1.8340	0	34.6263	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2235.0	0	SC	0	1.8337	0	34.6263	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2236.0	0	SC	0	1.8339	0	34.6263	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2237.0	0	SC	0	1.8339	0	34.6265	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2238.0	0	SC	0	1.8334	0	34.6266	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2239.0	0	SC	0	1.8329	0	34.6266	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2240.0	0	SC	0	1.8325	0	34.6268	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2241.0	0	SC	0	1.8314	0	34.6270	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2242.0	0	SC	0	1.8307	0	34.6273	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2243.0	0	SC	0	1.8312	0	34.6271	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2244.0	0	SC	0	1.8301	0	34.6272	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2245.0	0	SC	0	1.8301	0	34.6272	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2246.0	0	SC	0	1.8299	0	34.6272	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2247.0	0	SC	0	1.8300	0	34.6272	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2248.0	0	SC	0	1.8300	0	34.6272	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2249.0	0	SC	0	1.8301	0	34.6272	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2250.0	0	SC	0	1.8304	0	34.6271	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2251.0	0	SC	0	1.8296	0	34.6273	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2252.0	0	SC	0	1.8294	0	34.6273	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2253.0	0	SC	0	1.8291	0	34.6276	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2254.0	0	SC	0	1.8289	0	34.6276	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2255.0	0	SC	0	1.8287	0	34.6277	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2256.0	0	SC	0	1.8291	0	34.6277	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2257.0	0	SC	0	1.8294	0	34.6278	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2258.0	0	SC	0	1.8294	0	34.6278	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2259.0	0	SC	0	1.8292	0	34.6278	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2260.0	0	SC	0	1.8292	0	34.6278	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2261.0	0	SC	0	1.8284	0	34.6281	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2262.0	0	SC	0	1.8281	0	34.6282	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2263.0	0	SC	0	1.8276	0	34.6281	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2264.0	0	SC	0	1.8271	0	34.6284	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2265.0	0	SC	0	1.8267	0	34.6285	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2266.0	0	SC	0	1.8263	0	34.6285	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2267.0	0	SC	0	1.8253	0	34.6286	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2268.0	0	SC	0	1.8249	0	34.6286	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2269.0	0	SC	0	1.8248	0	34.6286	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2270.0	0	SC	0	1.8247	0	34.6287	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2271.0	0	SC	0	1.8244	0	34.6287	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2272.0	0	SC	0	1.8237	0	34.6287	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2273.0	0	SC	0	1.8236	0	34.6287	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2274.0	0	SC	0	1.8235	0	34.6286	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2275.0	0	SC	0	1.8233	0	34.6288	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2276.0	0	SC	0	1.8232	0	34.6288	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2277.0	0	SC	0	1.8228	0	34.6289	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2278.0	0	SC	0	1.8223	0	34.6291	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2279.0	0	SC	0	1.8221	0	34.6292	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2280.0	0	SC	0	1.8221	0	34.6290	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2281.0	0	SC	0	1.8205	0	34.6293	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2282.0	0	SC	0	1.8191	0	34.6295	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2283.0	0	SC	0	1.8192	0	34.6295	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2284.0	0	SC	0	1.8195	0	34.6295	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2285.0	0	SC	0	1.8195	0	34.6295	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2286.0	0	SC	0	1.8192	0	34.6296	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2287.0	0	SC	0	1.8194	0	34.6297	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2288.0	0	SC	0	1.8196	0	34.6296	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2289.0	0	SC	0	1.8199	0	34.6295	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2290.0	0	SC	0	1.8198	0	34.6296	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2291.0	0	SC	0	1.8186	0	34.6300	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2292.0	0	SC	0	1.8183	0	34.6299	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2293.0	0	SC	0	1.8179	0	34.6299	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2294.0	0	SC	0	1.8173	0	34.6301	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2295.0	0	SC	0	1.8172	0	34.6302	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2296.0	0	SC	0	1.8173	0	34.6304	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2297.0	0	SC	0	1.8172	0	34.6302	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2298.0	0	SC	0	1.8170	0	34.6301	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2299.0	0	SC	0	1.8167	0	34.6302	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2300.0	0	SC	0	1.8164	0	34.6303	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2301.0	0	SC	0	1.8164	0	34.6303	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2302.0	0	SC	0	1.8164	0	34.6303	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2303.0	0	SC	0	1.8155	0	34.6303	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2304.0	0	SC	0	1.8151	0	34.6304	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2305.0	0	SC	0	1.8148	0	34.6303	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2306.0	0	SC	0	1.8146	0	34.6303	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2307.0	0	SC	0	1.8148	0	34.6303	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2308.0	0	SC	0	1.8147	0	34.6304	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2309.0	0	SC	0	1.8146	0	34.6302	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2310.0	0	SC	0	1.8145	0	34.6304	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2311.0	0	SC	0	1.8142	0	34.6305	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2312.0	0	SC	0	1.8132	0	34.6307	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2313.0	0	SC	0	1.8133	0	34.6308	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2314.0	0	SC	0	1.8133	0	34.6308	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2315.0	0	SC	0	1.8128	0	34.6308	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2316.0	0	SC	0	1.8126	0	34.6310	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2317.0	0	SC	0	1.8119	0	34.6313	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2318.0	0	SC	0	1.8117	0	34.6311	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2319.0	0	SC	0	1.8116	0	34.6312	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2320.0	0	SC	0	1.8113	0	34.6311	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2321.0	0	SC	0	1.8112	0	34.6313	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2322.0	0	SC	0	1.8104	0	34.6315	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2323.0	0	SC	0	1.8089	0	34.6318	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2324.0	0	SC	0	1.8085	0	34.6318	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2325.0	0	SC	0	1.8076	0	34.6319	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2326.0	0	SC	0	1.8070	0	34.6321	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2327.0	0	SC	0	1.8070	0	34.6321	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2328.0	0	SC	0	1.8069	0	34.6321	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2329.0	0	SC	0	1.8067	0	34.6321	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2330.0	0	SC	0	1.8063	0	34.6323	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2331.0	0	SC	0	1.8061	0	34.6322	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2332.0	0	SC	0	1.8060	0	34.6323	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2333.0	0	SC	0	1.8060	0	34.6325	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2334.0	0	SC	0	1.8062	0	34.6323	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2335.0	0	SC	0	1.8060	0	34.6323	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2336.0	0	SC	0	1.8060	0	34.6325	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2337.0	0	SC	0	1.8060	0	34.6325	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2338.0	0	SC	0	1.8055	0	34.6329	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2339.0	0	SC	0	1.8054	0	34.6329	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2340.0	0	SC	0	1.8053	0	34.6330	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2341.0	0	SC	0	1.8051	0	34.6330	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2342.0	0	SC	0	1.8051	0	34.6331	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2343.0	0	SC	0	1.8051	0	34.6332	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2344.0	0	SC	0	1.8050	0	34.6332	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2345.0	0	SC	0	1.8049	0	34.6333	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2346.0	0	SC	0	1.8048	0	34.6334	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2347.0	0	SC	0	1.8047	0	34.6334	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2348.0	0	SC	0	1.8045	0	34.6335	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2349.0	0	SC	0	1.8035	0	34.6338	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2350.0	0	SC	0	1.8032	0	34.6338	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2351.0	0	SC	0	1.8028	0	34.6338	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2352.0	0	SC	0	1.8021	0	34.6340	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2353.0	0	SC	0	1.8014	0	34.6340	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2354.0	0	SC	0	1.8010	0	34.6343	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2355.0	0	SC	0	1.8008	0	34.6343	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2356.0	0	SC	0	1.8006	0	34.6343	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2357.0	0	SC	0	1.8001	0	34.6343	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2358.0	0	SC	0	1.7984	0	34.6346	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2359.0	0	SC	0	1.7981	0	34.6347	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2360.0	0	SC	0	1.7983	0	34.6346	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2361.0	0	SC	0	1.7982	0	34.6347	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2362.0	0	SC	0	1.7980	0	34.6347	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2363.0	0	SC	0	1.7979	0	34.6347	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2364.0	0	SC	0	1.7979	0	34.6348	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2365.0	0	SC	0	1.7974	0	34.6350	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2366.0	0	SC	0	1.7965	0	34.6351	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2367.0	0	SC	0	1.7961	0	34.6350	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2368.0	0	SC	0	1.7954	0	34.6352	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2369.0	0	SC	0	1.7952	0	34.6352	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2370.0	0	SC	0	1.7951	0	34.6353	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2371.0	0	SC	0	1.7951	0	34.6352	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2372.0	0	SC	0	1.7952	0	34.6352	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2373.0	0	SC	0	1.7953	0	34.6351	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2374.0	0	SC	0	1.7951	0	34.6352	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2375.0	0	SC	0	1.7937	0	34.6353	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2376.0	0	SC	0	1.7936	0	34.6353	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2377.0	0	SC	0	1.7933	0	34.6355	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2378.0	0	SC	0	1.7921	0	34.6355	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2379.0	0	SC	0	1.7920	0	34.6355	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2380.0	0	SC	0	1.7919	0	34.6355	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2381.0	0	SC	0	1.7918	0	34.6355	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2382.0	0	SC	0	1.7916	0	34.6355	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2383.0	0	SC	0	1.7916	0	34.6355	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2384.0	0	SC	0	1.7910	0	34.6355	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2385.0	0	SC	0	1.7903	0	34.6358	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2386.0	0	SC	0	1.7901	0	34.6358	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2387.0	0	SC	0	1.7898	0	34.6360	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2388.0	0	SC	0	1.7898	0	34.6361	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2389.0	0	SC	0	1.7895	0	34.6360	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2390.0	0	SC	0	1.7879	0	34.6364	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2391.0	0	SC	0	1.7864	0	34.6364	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2392.0	0	SC	0	1.7853	0	34.6367	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2393.0	0	SC	0	1.7850	0	34.6366	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2394.0	0	SC	0	1.7850	0	34.6367	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2395.0	0	SC	0	1.7852	0	34.6365	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2396.0	0	SC	0	1.7854	0	34.6367	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2397.0	0	SC	0	1.7855	0	34.6366	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2398.0	0	SC	0	1.7848	0	34.6368	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2399.0	0	SC	0	1.7842	0	34.6369	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2400.0	0	SC	0	1.7841	0	34.6368	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2401.0	0	SC	0	1.7841	0	34.6369	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2402.0	0	SC	0	1.7841	0	34.6369	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2403.0	0	SC	0	1.7842	0	34.6370	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2404.0	0	SC	0	1.7842	0	34.6370	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2405.0	0	SC	0	1.7841	0	34.6369	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2406.0	0	SC	0	1.7839	0	34.6370	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2407.0	0	SC	0	1.7840	0	34.6370	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2408.0	0	SC	0	1.7838	0	34.6372	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2409.0	0	SC	0	1.7837	0	34.6372	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2410.0	0	SC	0	1.7838	0	34.6373	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2411.0	0	SC	0	1.7839	0	34.6370	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2412.0	0	SC	0	1.7837	0	34.6373	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2413.0	0	SC	0	1.7836	0	34.6373	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2414.0	0	SC	0	1.7835	0	34.6373	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2415.0	0	SC	0	1.7835	0	34.6374	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2416.0	0	SC	0	1.7835	0	34.6373	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2417.0	0	SC	0	1.7833	0	34.6374	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2418.0	0	SC	0	1.7832	0	34.6373	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2419.0	0	SC	0	1.7829	0	34.6374	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2420.0	0	SC	0	1.7824	0	34.6375	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2421.0	0	SC	0	1.7823	0	34.6375	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2422.0	0	SC	0	1.7819	0	34.6375	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2423.0	0	SC	0	1.7816	0	34.6376	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2424.0	0	SC	0	1.7812	0	34.6376	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2425.0	0	SC	0	1.7809	0	34.6378	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2426.0	0	SC	0	1.7788	0	34.6379	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2427.0	0	SC	0	1.7775	0	34.6379	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2428.0	0	SC	0	1.7757	0	34.6379	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2429.0	0	SC	0	1.7741	0	34.6378	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2430.0	0	SC	0	1.7740	0	34.6377	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2431.0	0	SC	0	1.7737	0	34.6377	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2432.0	0	SC	0	1.7734	0	34.6378	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2433.0	0	SC	0	1.7731	0	34.6379	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2434.0	0	SC	0	1.7732	0	34.6378	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2435.0	0	SC	0	1.7732	0	34.6377	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2436.0	0	SC	0	1.7733	0	34.6378	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2437.0	0	SC	0	1.7735	0	34.6378	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2438.0	0	SC	0	1.7736	0	34.6379	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2439.0	0	SC	0	1.7737	0	34.6378	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2440.0	0	SC	0	1.7739	0	34.6377	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2441.0	0	SC	0	1.7740	0	34.6379	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2442.0	0	SC	0	1.7733	0	34.6377	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2443.0	0	SC	0	1.7726	0	34.6376	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2444.0	0	SC	0	1.7720	0	34.6376	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2445.0	0	SC	0	1.7721	0	34.6376	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2446.0	0	SC	0	1.7721	0	34.6376	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2447.0	0	SC	0	1.7720	0	34.6376	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2448.0	0	SC	0	1.7721	0	34.6376	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2449.0	0	SC	0	1.7718	0	34.6378	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2450.0	0	SC	0	1.7717	0	34.6379	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2451.0	0	SC	0	1.7716	0	34.6379	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2452.0	0	SC	0	1.7715	0	34.6379	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2453.0	0	SC	0	1.7715	0	34.6378	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2454.0	0	SC	0	1.7715	0	34.6378	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2455.0	0	SC	0	1.7714	0	34.6379	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2456.0	0	SC	0	1.7713	0	34.6380	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2457.0	0	SC	0	1.7709	0	34.6380	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2458.0	0	SC	0	1.7706	0	34.6382	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2459.0	0	SC	0	1.7705	0	34.6380	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2460.0	0	SC	0	1.7700	0	34.6382	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2461.0	0	SC	0	1.7683	0	34.6382	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2462.0	0	SC	0	1.7672	0	34.6385	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2463.0	0	SC	0	1.7667	0	34.6385	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2464.0	0	SC	0	1.7664	0	34.6385	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2465.0	0	SC	0	1.7661	0	34.6387	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2466.0	0	SC	0	1.7659	0	34.6385	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2467.0	0	SC	0	1.7651	0	34.6390	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2468.0	0	SC	0	1.7650	0	34.6391	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2469.0	0	SC	0	1.7653	0	34.6391	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2470.0	0	SC	0	1.7656	0	34.6390	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2471.0	0	SC	0	1.7656	0	34.6390	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2472.0	0	SC	0	1.7657	0	34.6392	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2473.0	0	SC	0	1.7658	0	34.6392	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2474.0	0	SC	0	1.7648	0	34.6392	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2475.0	0	SC	0	1.7644	0	34.6392	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2476.0	0	SC	0	1.7646	0	34.6393	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2477.0	0	SC	0	1.7648	0	34.6393	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2478.0	0	SC	0	1.7650	0	34.6393	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2479.0	0	SC	0	1.7650	0	34.6392	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2480.0	0	SC	0	1.7649	0	34.6393	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2481.0	0	SC	0	1.7651	0	34.6393	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2482.0	0	SC	0	1.7655	0	34.6392	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2483.0	0	SC	0	1.7651	0	34.6392	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2484.0	0	SC	0	1.7623	0	34.6395	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2485.0	0	SC	0	1.7609	0	34.6397	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2486.0	0	SC	0	1.7601	0	34.6398	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2487.0	0	SC	0	1.7592	0	34.6397	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2488.0	0	SC	0	1.7594	0	34.6396	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2489.0	0	SC	0	1.7588	0	34.6400	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2490.0	0	SC	0	1.7590	0	34.6399	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2491.0	0	SC	0	1.7588	0	34.6399	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2492.0	0	SC	0	1.7589	0	34.6399	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2493.0	0	SC	0	1.7586	0	34.6400	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2494.0	0	SC	0	1.7585	0	34.6400	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2495.0	0	SC	0	1.7585	0	34.6400	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2496.0	0	SC	0	1.7585	0	34.6400	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2497.0	0	SC	0	1.7587	0	34.6400	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2498.0	0	SC	0	1.7587	0	34.6400	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2499.0	0	SC	0	1.7585	0	34.6400	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2500.0	0	SC	0	1.7583	0	34.6400	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2501.0	0	SC	0	1.7581	0	34.6403	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2502.0	0	SC	0	1.7584	0	34.6400	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2503.0	0	SC	0	1.7583	0	34.6403	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2504.0	0	SC	0	1.7584	0	34.6404	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2505.0	0	SC	0	1.7585	0	34.6402	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2506.0	0	SC	0	1.7584	0	34.6403	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2507.0	0	SC	0	1.7583	0	34.6404	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2508.0	0	SC	0	1.7583	0	34.6402	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2509.0	0	SC	0	1.7584	0	34.6404	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2510.0	0	SC	0	1.7588	0	34.6403	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2511.0	0	SC	0	1.7587	0	34.6403	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2512.0	0	SC	0	1.7583	0	34.6405	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2513.0	0	SC	0	1.7579	0	34.6407	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2514.0	0	SC	0	1.7579	0	34.6406	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2515.0	0	SC	0	1.7577	0	34.6407	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2516.0	0	SC	0	1.7548	0	34.6410	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2517.0	0	SC	0	1.7527	0	34.6411	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2518.0	0	SC	0	1.7522	0	34.6410	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2519.0	0	SC	0	1.7517	0	34.6410	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2520.0	0	SC	0	1.7505	0	34.6410	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2521.0	0	SC	0	1.7495	0	34.6411	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2522.0	0	SC	0	1.7492	0	34.6412	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2523.0	0	SC	0	1.7490	0	34.6412	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2524.0	0	SC	0	1.7489	0	34.6411	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2525.0	0	SC	0	1.7486	0	34.6411	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2526.0	0	SC	0	1.7484	0	34.6412	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2527.0	0	SC	0	1.7478	0	34.6413	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2528.0	0	SC	0	1.7468	0	34.6413	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2529.0	0	SC	0	1.7466	0	34.6414	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2530.0	0	SC	0	1.7466	0	34.6414	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2531.0	0	SC	0	1.7465	0	34.6414	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2532.0	0	SC	0	1.7464	0	34.6414	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2533.0	0	SC	0	1.7457	0	34.6415	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2534.0	0	SC	0	1.7438	0	34.6417	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2535.0	0	SC	0	1.7431	0	34.6419	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2536.0	0	SC	0	1.7432	0	34.6418	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2537.0	0	SC	0	1.7432	0	34.6418	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2538.0	0	SC	0	1.7430	0	34.6418	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2539.0	0	SC	0	1.7423	0	34.6420	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2540.0	0	SC	0	1.7418	0	34.6420	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2541.0	0	SC	0	1.7414	0	34.6420	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2542.0	0	SC	0	1.7410	0	34.6422	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2543.0	0	SC	0	1.7407	0	34.6423	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2544.0	0	SC	0	1.7406	0	34.6423	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2545.0	0	SC	0	1.7405	0	34.6424	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2546.0	0	SC	0	1.7402	0	34.6424	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2547.0	0	SC	0	1.7398	0	34.6425	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2548.0	0	SC	0	1.7396	0	34.6426	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2549.0	0	SC	0	1.7396	0	34.6425	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2550.0	0	SC	0	1.7395	0	34.6427	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2551.0	0	SC	0	1.7395	0	34.6427	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2552.0	0	SC	0	1.7396	0	34.6427	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2553.0	0	SC	0	1.7398	0	34.6430	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2554.0	0	SC	0	1.7400	0	34.6430	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2555.0	0	SC	0	1.7401	0	34.6430	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2556.0	0	SC	0	1.7405	0	34.6432	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2557.0	0	SC	0	1.7405	0	34.6435	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2558.0	0	SC	0	1.7402	0	34.6436	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2559.0	0	SC	0	1.7393	0	34.6437	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2560.0	0	SC	0	1.7381	0	34.6441	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2561.0	0	SC	0	1.7381	0	34.6443	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2562.0	0	SC	0	1.7381	0	34.6445	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2563.0	0	SC	0	1.7381	0	34.6445	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2564.0	0	SC	0	1.7382	0	34.6444	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2565.0	0	SC	0	1.7383	0	34.6445	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2566.0	0	SC	0	1.7385	0	34.6444	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2567.0	0	SC	0	1.7386	0	34.6444	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2568.0	0	SC	0	1.7385	0	34.6445	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2569.0	0	SC	0	1.7385	0	34.6445	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2570.0	0	SC	0	1.7386	0	34.6444	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2571.0	0	SC	0	1.7384	0	34.6445	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2572.0	0	SC	0	1.7379	0	34.6445	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2573.0	0	SC	0	1.7373	0	34.6445	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2574.0	0	SC	0	1.7362	0	34.6444	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2575.0	0	SC	0	1.7347	0	34.6443	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2576.0	0	SC	0	1.7339	0	34.6444	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2577.0	0	SC	0	1.7334	0	34.6448	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2578.0	0	SC	0	1.7308	0	34.6447	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2579.0	0	SC	0	1.7293	0	34.6445	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2580.0	0	SC	0	1.7284	0	34.6445	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2581.0	0	SC	0	1.7275	0	34.6448	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2582.0	0	SC	0	1.7269	0	34.6449	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2583.0	0	SC	0	1.7263	0	34.6449	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2584.0	0	SC	0	1.7260	0	34.6450	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2585.0	0	SC	0	1.7260	0	34.6450	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2586.0	0	SC	0	1.7259	0	34.6450	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2587.0	0	SC	0	1.7260	0	34.6451	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2588.0	0	SC	0	1.7261	0	34.6450	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2589.0	0	SC	0	1.7260	0	34.6450	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2590.0	0	SC	0	1.7260	0	34.6451	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2591.0	0	SC	0	1.7246	0	34.6453	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2592.0	0	SC	0	1.7241	0	34.6453	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2593.0	0	SC	0	1.7238	0	34.6454	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2594.0	0	SC	0	1.7238	0	34.6453	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2595.0	0	SC	0	1.7238	0	34.6453	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2596.0	0	SC	0	1.7238	0	34.6454	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2597.0	0	SC	0	1.7238	0	34.6453	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2598.0	0	SC	0	1.7238	0	34.6454	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2599.0	0	SC	0	1.7239	0	34.6453	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2600.0	0	SC	0	1.7240	0	34.6454	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2601.0	0	SC	0	1.7240	0	34.6454	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2602.0	0	SC	0	1.7237	0	34.6455	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2603.0	0	SC	0	1.7230	0	34.6456	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2604.0	0	SC	0	1.7226	0	34.6456	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2605.0	0	SC	0	1.7212	0	34.6459	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2606.0	0	SC	0	1.7209	0	34.6458	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2607.0	0	SC	0	1.7204	0	34.6459	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2608.0	0	SC	0	1.7201	0	34.6460	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2609.0	0	SC	0	1.7199	0	34.6460	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2610.0	0	SC	0	1.7195	0	34.6460	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2611.0	0	SC	0	1.7193	0	34.6460	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2612.0	0	SC	0	1.7193	0	34.6460	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2613.0	0	SC	0	1.7191	0	34.6460	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2614.0	0	SC	0	1.7191	0	34.6460	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2615.0	0	SC	0	1.7189	0	34.6460	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2616.0	0	SC	0	1.7185	0	34.6462	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2617.0	0	SC	0	1.7181	0	34.6462	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2618.0	0	SC	0	1.7181	0	34.6462	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2619.0	0	SC	0	1.7182	0	34.6464	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2620.0	0	SC	0	1.7182	0	34.6462	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2621.0	0	SC	0	1.7181	0	34.6464	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2622.0	0	SC	0	1.7178	0	34.6464	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2623.0	0	SC	0	1.7177	0	34.6464	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2624.0	0	SC	0	1.7171	0	34.6466	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2625.0	0	SC	0	1.7169	0	34.6467	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2626.0	0	SC	0	1.7170	0	34.6467	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2627.0	0	SC	0	1.7170	0	34.6465	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2628.0	0	SC	0	1.7164	0	34.6467	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2629.0	0	SC	0	1.7158	0	34.6468	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2630.0	0	SC	0	1.7152	0	34.6469	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2631.0	0	SC	0	1.7145	0	34.6472	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2632.0	0	SC	0	1.7145	0	34.6473	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2633.0	0	SC	0	1.7147	0	34.6475	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2634.0	0	SC	0	1.7148	0	34.6474	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2635.0	0	SC	0	1.7148	0	34.6477	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2636.0	0	SC	0	1.7146	0	34.6477	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2637.0	0	SC	0	1.7148	0	34.6479	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2638.0	0	SC	0	1.7145	0	34.6480	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2639.0	0	SC	0	1.7136	0	34.6482	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2640.0	0	SC	0	1.7133	0	34.6483	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2641.0	0	SC	0	1.7132	0	34.6482	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2642.0	0	SC	0	1.7124	0	34.6484	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2643.0	0	SC	0	1.7119	0	34.6484	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2644.0	0	SC	0	1.7118	0	34.6486	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2645.0	0	SC	0	1.7109	0	34.6485	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2646.0	0	SC	0	1.7108	0	34.6486	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2647.0	0	SC	0	1.7106	0	34.6487	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2648.0	0	SC	0	1.7102	0	34.6488	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2649.0	0	SC	0	1.7101	0	34.6486	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2650.0	0	SC	0	1.7096	0	34.6487	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2651.0	0	SC	0	1.7076	0	34.6487	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2652.0	0	SC	0	1.7053	0	34.6488	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2653.0	0	SC	0	1.7040	0	34.6491	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2654.0	0	SC	0	1.7032	0	34.6492	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2655.0	0	SC	0	1.7028	0	34.6492	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2656.0	0	SC	0	1.7025	0	34.6494	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2657.0	0	SC	0	1.7027	0	34.6492	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2658.0	0	SC	0	1.7028	0	34.6492	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2659.0	0	SC	0	1.7029	0	34.6492	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2660.0	0	SC	0	1.7031	0	34.6492	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2661.0	0	SC	0	1.7033	0	34.6492	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2662.0	0	SC	0	1.7033	0	34.6495	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2663.0	0	SC	0	1.7029	0	34.6495	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2664.0	0	SC	0	1.7020	0	34.6497	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2665.0	0	SC	0	1.7014	0	34.6496	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2666.0	0	SC	0	1.7013	0	34.6496	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2667.0	0	SC	0	1.7014	0	34.6497	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2668.0	0	SC	0	1.7014	0	34.6497	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2669.0	0	SC	0	1.7014	0	34.6496	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2670.0	0	SC	0	1.7014	0	34.6497	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2671.0	0	SC	0	1.7014	0	34.6497	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2672.0	0	SC	0	1.7015	0	34.6497	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2673.0	0	SC	0	1.7016	0	34.6497	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2674.0	0	SC	0	1.7018	0	34.6498	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2675.0	0	SC	0	1.7016	0	34.6499	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2676.0	0	SC	0	1.7014	0	34.6499	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2677.0	0	SC	0	1.7012	0	34.6501	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2678.0	0	SC	0	1.7010	0	34.6504	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2679.0	0	SC	0	1.7010	0	34.6502	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2680.0	0	SC	0	1.7009	0	34.6504	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2681.0	0	SC	0	1.7007	0	34.6504	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2682.0	0	SC	0	1.7004	0	34.6505	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2683.0	0	SC	0	1.7000	0	34.6505	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2684.0	0	SC	0	1.6993	0	34.6507	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2685.0	0	SC	0	1.6990	0	34.6507	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2686.0	0	SC	0	1.6986	0	34.6507	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2687.0	0	SC	0	1.6984	0	34.6507	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2688.0	0	SC	0	1.6984	0	34.6507	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2689.0	0	SC	0	1.6984	0	34.6509	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2690.0	0	SC	0	1.6986	0	34.6507	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2691.0	0	SC	0	1.6984	0	34.6507	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2692.0	0	SC	0	1.6968	0	34.6510	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2693.0	0	SC	0	1.6966	0	34.6510	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2694.0	0	SC	0	1.6967	0	34.6509	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2695.0	0	SC	0	1.6969	0	34.6510	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2696.0	0	SC	0	1.6971	0	34.6510	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2697.0	0	SC	0	1.6965	0	34.6510	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2698.0	0	SC	0	1.6952	0	34.6510	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2699.0	0	SC	0	1.6948	0	34.6512	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2700.0	0	SC	0	1.6947	0	34.6510	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2701.0	0	SC	0	1.6947	0	34.6512	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2702.0	0	SC	0	1.6948	0	34.6512	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2703.0	0	SC	0	1.6948	0	34.6512	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2704.0	0	SC	0	1.6948	0	34.6511	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2705.0	0	SC	0	1.6947	0	34.6512	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2706.0	0	SC	0	1.6932	0	34.6513	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2707.0	0	SC	0	1.6924	0	34.6515	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2708.0	0	SC	0	1.6915	0	34.6515	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2709.0	0	SC	0	1.6909	0	34.6516	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2710.0	0	SC	0	1.6908	0	34.6515	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2711.0	0	SC	0	1.6908	0	34.6515	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2712.0	0	SC	0	1.6908	0	34.6515	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2713.0	0	SC	0	1.6905	0	34.6517	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2714.0	0	SC	0	1.6905	0	34.6517	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2715.0	0	SC	0	1.6905	0	34.6517	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2716.0	0	SC	0	1.6900	0	34.6517	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2717.0	0	SC	0	1.6900	0	34.6518	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2718.0	0	SC	0	1.6901	0	34.6517	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2719.0	0	SC	0	1.6898	0	34.6517	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2720.0	0	SC	0	1.6895	0	34.6520	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2721.0	0	SC	0	1.6895	0	34.6518	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2722.0	0	SC	0	1.6897	0	34.6518	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2723.0	0	SC	0	1.6894	0	34.6519	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2724.0	0	SC	0	1.6895	0	34.6518	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2725.0	0	SC	0	1.6893	0	34.6518	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2726.0	0	SC	0	1.6891	0	34.6519	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2727.0	0	SC	0	1.6886	0	34.6519	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2728.0	0	SC	0	1.6885	0	34.6518	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2729.0	0	SC	0	1.6884	0	34.6519	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2730.0	0	SC	0	1.6886	0	34.6520	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2731.0	0	SC	0	1.6885	0	34.6520	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2732.0	0	SC	0	1.6880	0	34.6521	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2733.0	0	SC	0	1.6875	0	34.6522	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2734.0	0	SC	0	1.6873	0	34.6521	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2735.0	0	SC	0	1.6867	0	34.6522	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2736.0	0	SC	0	1.6865	0	34.6522	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2737.0	0	SC	0	1.6866	0	34.6522	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2738.0	0	SC	0	1.6866	0	34.6524	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2739.0	0	SC	0	1.6867	0	34.6522	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2740.0	0	SC	0	1.6866	0	34.6522	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2741.0	0	SC	0	1.6866	0	34.6524	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2742.0	0	SC	0	1.6865	0	34.6524	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2743.0	0	SC	0	1.6863	0	34.6524	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2744.0	0	SC	0	1.6860	0	34.6525	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2745.0	0	SC	0	1.6862	0	34.6522	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2746.0	0	SC	0	1.6862	0	34.6525	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2747.0	0	SC	0	1.6861	0	34.6526	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2748.0	0	SC	0	1.6860	0	34.6526	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2749.0	0	SC	0	1.6853	0	34.6527	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2750.0	0	SC	0	1.6846	0	34.6528	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2751.0	0	SC	0	1.6841	0	34.6530	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2752.0	0	SC	0	1.6840	0	34.6529	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2753.0	0	SC	0	1.6832	0	34.6531	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2754.0	0	SC	0	1.6832	0	34.6531	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2755.0	0	SC	0	1.6829	0	34.6531	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2756.0	0	SC	0	1.6827	0	34.6531	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2757.0	0	SC	0	1.6827	0	34.6532	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2758.0	0	SC	0	1.6825	0	34.6533	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2759.0	0	SC	0	1.6824	0	34.6534	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2760.0	0	SC	0	1.6823	0	34.6533	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2761.0	0	SC	0	1.6823	0	34.6534	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2762.0	0	SC	0	1.6824	0	34.6533	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2763.0	0	SC	0	1.6826	0	34.6533	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2764.0	0	SC	0	1.6828	0	34.6533	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2765.0	0	SC	0	1.6829	0	34.6533	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2766.0	0	SC	0	1.6828	0	34.6533	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2767.0	0	SC	0	1.6827	0	34.6534	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2768.0	0	SC	0	1.6827	0	34.6535	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2769.0	0	SC	0	1.6827	0	34.6535	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2770.0	0	SC	0	1.6828	0	34.6534	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2771.0	0	SC	0	1.6826	0	34.6535	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2772.0	0	SC	0	1.6815	0	34.6535	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2773.0	0	SC	0	1.6811	0	34.6536	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2774.0	0	SC	0	1.6804	0	34.6536	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2775.0	0	SC	0	1.6800	0	34.6537	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2776.0	0	SC	0	1.6800	0	34.6537	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2777.0	0	SC	0	1.6799	0	34.6537	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2778.0	0	SC	0	1.6798	0	34.6537	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2779.0	0	SC	0	1.6793	0	34.6540	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2780.0	0	SC	0	1.6791	0	34.6540	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2781.0	0	SC	0	1.6791	0	34.6539	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2782.0	0	SC	0	1.6791	0	34.6540	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2783.0	0	SC	0	1.6790	0	34.6540	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2784.0	0	SC	0	1.6786	0	34.6541	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2785.0	0	SC	0	1.6778	0	34.6542	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2786.0	0	SC	0	1.6770	0	34.6542	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2787.0	0	SC	0	1.6759	0	34.6544	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2788.0	0	SC	0	1.6754	0	34.6544	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2789.0	0	SC	0	1.6743	0	34.6546	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2790.0	0	SC	0	1.6732	0	34.6547	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2791.0	0	SC	0	1.6728	0	34.6549	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2792.0	0	SC	0	1.6729	0	34.6548	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2793.0	0	SC	0	1.6728	0	34.6547	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2794.0	0	SC	0	1.6726	0	34.6549	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2795.0	0	SC	0	1.6724	0	34.6549	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2796.0	0	SC	0	1.6724	0	34.6549	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2797.0	0	SC	0	1.6725	0	34.6548	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2798.0	0	SC	0	1.6725	0	34.6549	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2799.0	0	SC	0	1.6719	0	34.6549	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2800.0	0	SC	0	1.6707	0	34.6552	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2801.0	0	SC	0	1.6702	0	34.6551	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2802.0	0	SC	0	1.6702	0	34.6551	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2803.0	0	SC	0	1.6689	0	34.6554	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2804.0	0	SC	0	1.6688	0	34.6552	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2805.0	0	SC	0	1.6684	0	34.6555	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2806.0	0	SC	0	1.6681	0	34.6556	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2807.0	0	SC	0	1.6680	0	34.6555	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2808.0	0	SC	0	1.6678	0	34.6555	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2809.0	0	SC	0	1.6676	0	34.6557	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2810.0	0	SC	0	1.6676	0	34.6555	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2811.0	0	SC	0	1.6677	0	34.6556	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2812.0	0	SC	0	1.6677	0	34.6556	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2813.0	0	SC	0	1.6676	0	34.6556	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2814.0	0	SC	0	1.6674	0	34.6558	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2815.0	0	SC	0	1.6675	0	34.6557	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2816.0	0	SC	0	1.6675	0	34.6557	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2817.0	0	SC	0	1.6678	0	34.6556	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2818.0	0	SC	0	1.6674	0	34.6558	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2819.0	0	SC	0	1.6665	0	34.6559	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2820.0	0	SC	0	1.6663	0	34.6559	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2821.0	0	SC	0	1.6660	0	34.6559	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2822.0	0	SC	0	1.6659	0	34.6559	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2823.0	0	SC	0	1.6660	0	34.6559	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2824.0	0	SC	0	1.6661	0	34.6559	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2825.0	0	SC	0	1.6662	0	34.6559	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2826.0	0	SC	0	1.6661	0	34.6560	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2827.0	0	SC	0	1.6656	0	34.6561	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2828.0	0	SC	0	1.6654	0	34.6560	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2829.0	0	SC	0	1.6652	0	34.6563	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2830.0	0	SC	0	1.6652	0	34.6562	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2831.0	0	SC	0	1.6652	0	34.6563	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2832.0	0	SC	0	1.6653	0	34.6561	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2833.0	0	SC	0	1.6652	0	34.6563	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2834.0	0	SC	0	1.6651	0	34.6563	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2835.0	0	SC	0	1.6651	0	34.6563	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2836.0	0	SC	0	1.6650	0	34.6563	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2837.0	0	SC	0	1.6650	0	34.6562	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2838.0	0	SC	0	1.6640	0	34.6564	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2839.0	0	SC	0	1.6640	0	34.6563	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2840.0	0	SC	0	1.6641	0	34.6564	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2841.0	0	SC	0	1.6642	0	34.6564	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2842.0	0	SC	0	1.6642	0	34.6565	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2843.0	0	SC	0	1.6642	0	34.6564	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2844.0	0	SC	0	1.6634	0	34.6565	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2845.0	0	SC	0	1.6630	0	34.6565	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2846.0	0	SC	0	1.6624	0	34.6567	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2847.0	0	SC	0	1.6624	0	34.6567	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2848.0	0	SC	0	1.6625	0	34.6567	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2849.0	0	SC	0	1.6622	0	34.6567	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2850.0	0	SC	0	1.6613	0	34.6569	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2851.0	0	SC	0	1.6612	0	34.6560	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2852.0	0	SC	0	1.6612	0	34.6567	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2853.0	0	SC	0	1.6606	0	34.6569	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2854.0	0	SC	0	1.6603	0	34.6569	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2855.0	0	SC	0	1.6603	0	34.6569	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2856.0	0	SC	0	1.6599	0	34.6569	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2857.0	0	SC	0	1.6598	0	34.6569	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2858.0	0	SC	0	1.6597	0	34.6572	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2859.0	0	SC	0	1.6598	0	34.6571	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2860.0	0	SC	0	1.6587	0	34.6573	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2861.0	0	SC	0	1.6583	0	34.6574	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2862.0	0	SC	0	1.6578	0	34.6574	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2863.0	0	SC	0	1.6575	0	34.6576	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2864.0	0	SC	0	1.6574	0	34.6575	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2865.0	0	SC	0	1.6570	0	34.6576	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2866.0	0	SC	0	1.6565	0	34.6576	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2867.0	0	SC	0	1.6563	0	34.6577	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2868.0	0	SC	0	1.6557	0	34.6578	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2869.0	0	SC	0	1.6552	0	34.6578	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2870.0	0	SC	0	1.6547	0	34.6579	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2871.0	0	SC	0	1.6538	0	34.6580	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2872.0	0	SC	0	1.6533	0	34.6580	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2873.0	0	SC	0	1.6525	0	34.6581	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2874.0	0	SC	0	1.6519	0	34.6582	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2875.0	0	SC	0	1.6523	0	34.6581	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2876.0	0	SC	0	1.6517	0	34.6582	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2877.0	0	SC	0	1.6509	0	34.6584	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2878.0	0	SC	0	1.6508	0	34.6584	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2879.0	0	SC	0	1.6505	0	34.6584	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2880.0	0	SC	0	1.6502	0	34.6586	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2881.0	0	SC	0	1.6499	0	34.6587	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2882.0	0	SC	0	1.6498	0	34.6586	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2883.0	0	SC	0	1.6498	0	34.6588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2884.0	0	SC	0	1.6497	0	34.6587	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2885.0	0	SC	0	1.6498	0	34.6586	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2886.0	0	SC	0	1.6499	0	34.6587	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2887.0	0	SC	0	1.6498	0	34.6588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2888.0	0	SC	0	1.6498	0	34.6587	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2889.0	0	SC	0	1.6498	0	34.6588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2890.0	0	SC	0	1.6496	0	34.6588	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2891.0	0	SC	0	1.6494	0	34.6589	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2892.0	0	SC	0	1.6492	0	34.6589	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2893.0	0	SC	0	1.6488	0	34.6590	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2894.0	0	SC	0	1.6481	0	34.6592	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2895.0	0	SC	0	1.6480	0	34.6591	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2896.0	0	SC	0	1.6481	0	34.6591	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2897.0	0	SC	0	1.6477	0	34.6592	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2898.0	0	SC	0	1.6465	0	34.6593	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2899.0	0	SC	0	1.6454	0	34.6597	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2900.0	0	SC	0	1.6450	0	34.6596	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2901.0	0	SC	0	1.6443	0	34.6596	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2902.0	0	SC	0	1.6441	0	34.6597	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2903.0	0	SC	0	1.6439	0	34.6597	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2904.0	0	SC	0	1.6430	0	34.6597	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2905.0	0	SC	0	1.6429	0	34.6597	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2906.0	0	SC	0	1.6427	0	34.6597	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2907.0	0	SC	0	1.6419	0	34.6601	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2908.0	0	SC	0	1.6416	0	34.6599	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2909.0	0	SC	0	1.6417	0	34.6599	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2910.0	0	SC	0	1.6420	0	34.6599	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2911.0	0	SC	0	1.6420	0	34.6601	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2912.0	0	SC	0	1.6409	0	34.6602	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2913.0	0	SC	0	1.6401	0	34.6603	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2914.0	0	SC	0	1.6385	0	34.6605	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2915.0	0	SC	0	1.6375	0	34.6606	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2916.0	0	SC	0	1.6370	0	34.6607	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2917.0	0	SC	0	1.6363	0	34.6608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2918.0	0	SC	0	1.6361	0	34.6607	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2919.0	0	SC	0	1.6359	0	34.6608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2920.0	0	SC	0	1.6356	0	34.6608	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2921.0	0	SC	0	1.6350	0	34.6609	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2922.0	0	SC	0	1.6345	0	34.6610	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2923.0	0	SC	0	1.6340	0	34.6611	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2924.0	0	SC	0	1.6326	0	34.6612	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2925.0	0	SC	0	1.6321	0	34.6613	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2926.0	0	SC	0	1.6315	0	34.6613	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2927.0	0	SC	0	1.6312	0	34.6614	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2928.0	0	SC	0	1.6311	0	34.6613	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2929.0	0	SC	0	1.6312	0	34.6614	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2930.0	0	SC	0	1.6313	0	34.6614	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2931.0	0	SC	0	1.6307	0	34.6616	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2932.0	0	SC	0	1.6307	0	34.6614	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2933.0	0	SC	0	1.6305	0	34.6616	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2934.0	0	SC	0	1.6297	0	34.6617	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2935.0	0	SC	0	1.6299	0	34.6616	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2936.0	0	SC	0	1.6297	0	34.6617	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2937.0	0	SC	0	1.6294	0	34.6618	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2938.0	0	SC	0	1.6291	0	34.6619	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2939.0	0	SC	0	1.6286	0	34.6619	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2940.0	0	SC	0	1.6286	0	34.6622	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2941.0	0	SC	0	1.6286	0	34.6620	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2942.0	0	SC	0	1.6286	0	34.6621	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2943.0	0	SC	0	1.6284	0	34.6621	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2944.0	0	SC	0	1.6284	0	34.6623	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2945.0	0	SC	0	1.6282	0	34.6622	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2946.0	0	SC	0	1.6278	0	34.6624	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2947.0	0	SC	0	1.6280	0	34.6624	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2948.0	0	SC	0	1.6282	0	34.6623	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2949.0	0	SC	0	1.6284	0	34.6624	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2950.0	0	SC	0	1.6284	0	34.6624	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2951.0	0	SC	0	1.6286	0	34.6623	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2952.0	0	SC	0	1.6286	0	34.6623	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2953.0	0	SC	0	1.6284	0	34.6623	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2954.0	0	SC	0	1.6282	0	34.6625	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2955.0	0	SC	0	1.6282	0	34.6625	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2956.0	0	SC	0	1.6284	0	34.6624	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2957.0	0	SC	0	1.6280	0	34.6626	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2958.0	0	SC	0	1.6274	0	34.6625	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2959.0	0	SC	0	1.6267	0	34.6628	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2960.0	0	SC	0	1.6269	0	34.6628	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2961.0	0	SC	0	1.6269	0	34.6627	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2962.0	0	SC	0	1.6269	0	34.6627	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2963.0	0	SC	0	1.6269	0	34.6628	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2964.0	0	SC	0	1.6269	0	34.6628	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2965.0	0	SC	0	1.6269	0	34.6628	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2966.0	0	SC	0	1.6267	0	34.6629	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2967.0	0	SC	0	1.6269	0	34.6629	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2968.0	0	SC	0	1.6267	0	34.6629	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2969.0	0	SC	0	1.6267	0	34.6629	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2970.0	0	SC	0	1.6269	0	34.6629	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2971.0	0	SC	0	1.6272	0	34.6628	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2972.0	0	SC	0	1.6270	0	34.6628	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2973.0	0	SC	0	1.6263	0	34.6629	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2974.0	0	SC	0	1.6262	0	34.6629	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2975.0	0	SC	0	1.6260	0	34.6629	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2976.0	0	SC	0	1.6258	0	34.6631	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2977.0	0	SC	0	1.6252	0	34.6632	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2978.0	0	SC	0	1.6251	0	34.6631	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2979.0	0	SC	0	1.6255	0	34.6631	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2980.0	0	SC	0	1.6252	0	34.6631	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2981.0	0	SC	0	1.6246	0	34.6633	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2982.0	0	SC	0	1.6244	0	34.6633	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2983.0	0	SC	0	1.6244	0	34.6633	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2984.0	0	SC	0	1.6244	0	34.6633	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2985.0	0	SC	0	1.6244	0	34.6632	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2986.0	0	SC	0	1.6244	0	34.6633	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2987.0	0	SC	0	1.6246	0	34.6632	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2988.0	0	SC	0	1.6242	0	34.6634	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2989.0	0	SC	0	1.6238	0	34.6634	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2990.0	0	SC	0	1.6239	0	34.6632	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2991.0	0	SC	0	1.6239	0	34.6634	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2992.0	0	SC	0	1.6238	0	34.6634	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2993.0	0	SC	0	1.6234	0	34.6636	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2994.0	0	SC	0	1.6231	0	34.6636	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2995.0	0	SC	0	1.6225	0	34.6637	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2996.0	0	SC	0	1.6219	0	34.6637	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2997.0	0	SC	0	1.6220	0	34.6636	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2998.0	0	SC	0	1.6219	0	34.6637	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	2999.0	0	SC	0	1.6220	0	34.6637	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3000.0	0	SC	0	1.6217	0	34.6637	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3001.0	0	SC	0	1.6214	0	34.6637	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3002.0	0	SC	0	1.6210	0	34.6639	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3003.0	0	SC	0	1.6211	0	34.6638	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3004.0	0	SC	0	1.6211	0	34.6638	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3005.0	0	SC	0	1.6212	0	34.6638	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3006.0	0	SC	0	1.6210	0	34.6638	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3007.0	0	SC	0	1.6209	0	34.6640	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3008.0	0	SC	0	1.6209	0	34.6639	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3009.0	0	SC	0	1.6209	0	34.6639	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3010.0	0	SC	0	1.6208	0	34.6639	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3011.0	0	SC	0	1.6204	0	34.6640	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3012.0	0	SC	0	1.6204	0	34.6639	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3013.0	0	SC	0	1.6206	0	34.6639	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3014.0	0	SC	0	1.6204	0	34.6640	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3015.0	0	SC	0	1.6201	0	34.6641	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3016.0	0	SC	0	1.6204	0	34.6640	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3017.0	0	SC	0	1.6204	0	34.6641	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3018.0	0	SC	0	1.6206	0	34.6640	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3019.0	0	SC	0	1.6208	0	34.6641	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3020.0	0	SC	0	1.6208	0	34.6641	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3021.0	0	SC	0	1.6206	0	34.6641	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3022.0	0	SC	0	1.6202	0	34.6640	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3023.0	0	SC	0	1.6199	0	34.6642	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3024.0	0	SC	0	1.6192	0	34.6643	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3025.0	0	SC	0	1.6187	0	34.6643	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3026.0	0	SC	0	1.6185	0	34.6643	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3027.0	0	SC	0	1.6185	0	34.6644	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3028.0	0	SC	0	1.6183	0	34.6644	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3029.0	0	SC	0	1.6183	0	34.6643	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3030.0	0	SC	0	1.6185	0	34.6643	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3031.0	0	SC	0	1.6185	0	34.6644	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3032.0	0	SC	0	1.6187	0	34.6644	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3033.0	0	SC	0	1.6187	0	34.6644	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3034.0	0	SC	0	1.6185	0	34.6644	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3035.0	0	SC	0	1.6185	0	34.6644	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3036.0	0	SC	0	1.6180	0	34.6644	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3037.0	0	SC	0	1.6174	0	34.6644	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3038.0	0	SC	0	1.6172	0	34.6646	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3039.0	0	SC	0	1.6172	0	34.6647	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3040.0	0	SC	0	1.6171	0	34.6647	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3041.0	0	SC	0	1.6164	0	34.6647	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3042.0	0	SC	0	1.6158	0	34.6648	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3043.0	0	SC	0	1.6150	0	34.6649	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3044.0	0	SC	0	1.6150	0	34.6649	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3045.0	0	SC	0	1.6151	0	34.6649	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3046.0	0	SC	0	1.6154	0	34.6648	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3047.0	0	SC	0	1.6156	0	34.6648	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3048.0	0	SC	0	1.6157	0	34.6648	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3049.0	0	SC	0	1.6157	0	34.6648	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3050.0	0	SC	0	1.6156	0	34.6650	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3051.0	0	SC	0	1.6157	0	34.6648	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3052.0	0	SC	0	1.6155	0	34.6649	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3053.0	0	SC	0	1.6157	0	34.6650	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3054.0	0	SC	0	1.6158	0	34.6650	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3055.0	0	SC	0	1.6156	0	34.6650	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3056.0	0	SC	0	1.6155	0	34.6651	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3057.0	0	SC	0	1.6158	0	34.6649	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3058.0	0	SC	0	1.6159	0	34.6650	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3059.0	0	SC	0	1.6159	0	34.6650	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3060.0	0	SC	0	1.6159	0	34.6651	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3061.0	0	SC	0	1.6156	0	34.6651	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3062.0	0	SC	0	1.6152	0	34.6652	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3063.0	0	SC	0	1.6143	0	34.6652	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3064.0	0	SC	0	1.6138	0	34.6653	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3065.0	0	SC	0	1.6138	0	34.6652	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3066.0	0	SC	0	1.6140	0	34.6652	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3067.0	0	SC	0	1.6141	0	34.6653	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3068.0	0	SC	0	1.6136	0	34.6654	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3069.0	0	SC	0	1.6136	0	34.6653	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3070.0	0	SC	0	1.6136	0	34.6653	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3071.0	0	SC	0	1.6133	0	34.6653	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3072.0	0	SC	0	1.6131	0	34.6653	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3073.0	0	SC	0	1.6124	0	34.6654	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3074.0	0	SC	0	1.6110	0	34.6656	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3075.0	0	SC	0	1.6092	0	34.6657	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3076.0	0	SC	0	1.6080	0	34.6658	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3077.0	0	SC	0	1.6079	0	34.6658	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3078.0	0	SC	0	1.6080	0	34.6656	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3079.0	0	SC	0	1.6078	0	34.6658	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3080.0	0	SC	0	1.6078	0	34.6658	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3081.0	0	SC	0	1.6075	0	34.6658	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3082.0	0	SC	0	1.6071	0	34.6659	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3083.0	0	SC	0	1.6056	0	34.6661	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3084.0	0	SC	0	1.6050	0	34.6659	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3085.0	0	SC	0	1.6048	0	34.6661	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3086.0	0	SC	0	1.6038	0	34.6663	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3087.0	0	SC	0	1.6033	0	34.6664	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3088.0	0	SC	0	1.6030	0	34.6664	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3089.0	0	SC	0	1.6028	0	34.6663	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3090.0	0	SC	0	1.6023	0	34.6664	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3091.0	0	SC	0	1.6017	0	34.6665	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3092.0	0	SC	0	1.6014	0	34.6666	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3093.0	0	SC	0	1.6011	0	34.6666	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3094.0	0	SC	0	1.6000	0	34.6668	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3095.0	0	SC	0	1.5997	0	34.6668	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3096.0	0	SC	0	1.5996	0	34.6668	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3097.0	0	SC	0	1.5994	0	34.6669	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3098.0	0	SC	0	1.5992	0	34.6669	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3099.0	0	SC	0	1.5990	0	34.6668	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3100.0	0	SC	0	1.5985	0	34.6671	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3101.0	0	SC	0	1.5981	0	34.6669	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3102.0	0	SC	0	1.5979	0	34.6671	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3103.0	0	SC	0	1.5978	0	34.6670	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3104.0	0	SC	0	1.5976	0	34.6671	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3105.0	0	SC	0	1.5973	0	34.6672	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3106.0	0	SC	0	1.5970	0	34.6672	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3107.0	0	SC	0	1.5964	0	34.6674	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3108.0	0	SC	0	1.5960	0	34.6673	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3109.0	0	SC	0	1.5959	0	34.6674	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3110.0	0	SC	0	1.5952	0	34.6674	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3111.0	0	SC	0	1.5949	0	34.6676	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3112.0	0	SC	0	1.5947	0	34.6676	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3113.0	0	SC	0	1.5947	0	34.6676	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3114.0	0	SC	0	1.5945	0	34.6674	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3115.0	0	SC	0	1.5943	0	34.6676	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3116.0	0	SC	0	1.5943	0	34.6676	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3117.0	0	SC	0	1.5938	0	34.6678	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3118.0	0	SC	0	1.5935	0	34.6679	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3119.0	0	SC	0	1.5933	0	34.6680	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3120.0	0	SC	0	1.5933	0	34.6679	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3121.0	0	SC	0	1.5932	0	34.6680	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3122.0	0	SC	0	1.5932	0	34.6679	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3123.0	0	SC	0	1.5920	0	34.6680	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3124.0	0	SC	0	1.5912	0	34.6682	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3125.0	0	SC	0	1.5908	0	34.6682	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3126.0	0	SC	0	1.5905	0	34.6683	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3127.0	0	SC	0	1.5901	0	34.6683	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3128.0	0	SC	0	1.5899	0	34.6683	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3129.0	0	SC	0	1.5901	0	34.6683	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3130.0	0	SC	0	1.5899	0	34.6684	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3131.0	0	SC	0	1.5893	0	34.6685	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3132.0	0	SC	0	1.5890	0	34.6686	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3133.0	0	SC	0	1.5888	0	34.6685	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3134.0	0	SC	0	1.5882	0	34.6687	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3135.0	0	SC	0	1.5879	0	34.6687	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3136.0	0	SC	0	1.5878	0	34.6687	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3137.0	0	SC	0	1.5873	0	34.6688	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3138.0	0	SC	0	1.5873	0	34.6687	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3139.0	0	SC	0	1.5871	0	34.6689	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3140.0	0	SC	0	1.5871	0	34.6687	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3141.0	0	SC	0	1.5870	0	34.6688	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3142.0	0	SC	0	1.5869	0	34.6689	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3143.0	0	SC	0	1.5870	0	34.6689	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3144.0	0	SC	0	1.5870	0	34.6689	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3145.0	0	SC	0	1.5870	0	34.6689	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3146.0	0	SC	0	1.5870	0	34.6688	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3147.0	0	SC	0	1.5868	0	34.6689	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3148.0	0	SC	0	1.5865	0	34.6689	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3149.0	0	SC	0	1.5865	0	34.6689	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3150.0	0	SC	0	1.5869	0	34.6689	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3151.0	0	SC	0	1.5868	0	34.6689	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3152.0	0	SC	0	1.5859	0	34.6689	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3153.0	0	SC	0	1.5854	0	34.6691	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3154.0	0	SC	0	1.5853	0	34.6691	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3155.0	0	SC	0	1.5853	0	34.6691	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3156.0	0	SC	0	1.5850	0	34.6692	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3157.0	0	SC	0	1.5850	0	34.6691	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3158.0	0	SC	0	1.5848	0	34.6693	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3159.0	0	SC	0	1.5848	0	34.6692	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3160.0	0	SC	0	1.5848	0	34.6693	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3161.0	0	SC	0	1.5848	0	34.6692	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3162.0	0	SC	0	1.5848	0	34.6693	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3163.0	0	SC	0	1.5849	0	34.6692	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3164.0	0	SC	0	1.5848	0	34.6692	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3165.0	0	SC	0	1.5846	0	34.6693	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3166.0	0	SC	0	1.5838	0	34.6693	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3167.0	0	SC	0	1.5827	0	34.6696	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3168.0	0	SC	0	1.5819	0	34.6696	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3169.0	0	SC	0	1.5817	0	34.6696	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3170.0	0	SC	0	1.5819	0	34.6697	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3171.0	0	SC	0	1.5816	0	34.6697	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3172.0	0	SC	0	1.5817	0	34.6696	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3173.0	0	SC	0	1.5816	0	34.6697	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3174.0	0	SC	0	1.5814	0	34.6699	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3175.0	0	SC	0	1.5814	0	34.6697	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3176.0	0	SC	0	1.5814	0	34.6697	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3177.0	0	SC	0	1.5815	0	34.6698	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3178.0	0	SC	0	1.5813	0	34.6697	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3179.0	0	SC	0	1.5812	0	34.6699	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3180.0	0	SC	0	1.5809	0	34.6698	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3181.0	0	SC	0	1.5806	0	34.6699	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3182.0	0	SC	0	1.5807	0	34.6697	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3183.0	0	SC	0	1.5804	0	34.6699	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3184.0	0	SC	0	1.5804	0	34.6700	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3185.0	0	SC	0	1.5800	0	34.6699	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3186.0	0	SC	0	1.5798	0	34.6699	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3187.0	0	SC	0	1.5794	0	34.6701	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3188.0	0	SC	0	1.5792	0	34.6701	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3189.0	0	SC	0	1.5789	0	34.6701	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3190.0	0	SC	0	1.5783	0	34.6703	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3191.0	0	SC	0	1.5788	0	34.6700	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3192.0	0	SC	0	1.5783	0	34.6701	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3193.0	0	SC	0	1.5770	0	34.6704	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3194.0	0	SC	0	1.5770	0	34.6704	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3195.0	0	SC	0	1.5768	0	34.6704	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3196.0	0	SC	0	1.5770	0	34.6703	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3197.0	0	SC	0	1.5764	0	34.6704	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3198.0	0	SC	0	1.5760	0	34.6703	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3199.0	0	SC	0	1.5758	0	34.6704	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3200.0	0	SC	0	1.5758	0	34.6706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3201.0	0	SC	0	1.5760	0	34.6706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3202.0	0	SC	0	1.5760	0	34.6706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3203.0	0	SC	0	1.5760	0	34.6706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3204.0	0	SC	0	1.5760	0	34.6706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3205.0	0	SC	0	1.5760	0	34.6704	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3206.0	0	SC	0	1.5762	0	34.6706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3207.0	0	SC	0	1.5760	0	34.6706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3208.0	0	SC	0	1.5760	0	34.6706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3209.0	0	SC	0	1.5758	0	34.6706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3210.0	0	SC	0	1.5755	0	34.6708	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3211.0	0	SC	0	1.5757	0	34.6706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3212.0	0	SC	0	1.5758	0	34.6706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3213.0	0	SC	0	1.5757	0	34.6706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3214.0	0	SC	0	1.5755	0	34.6706	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3215.0	0	SC	0	1.5751	0	34.6708	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3216.0	0	SC	0	1.5747	0	34.6708	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3217.0	0	SC	0	1.5747	0	34.6708	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3218.0	0	SC	0	1.5747	0	34.6709	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3219.0	0	SC	0	1.5749	0	34.6709	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3220.0	0	SC	0	1.5747	0	34.6708	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3221.0	0	SC	0	1.5739	0	34.6710	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3222.0	0	SC	0	1.5739	0	34.6710	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3223.0	0	SC	0	1.5739	0	34.6711	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3224.0	0	SC	0	1.5739	0	34.6710	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3225.0	0	SC	0	1.5739	0	34.6710	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3226.0	0	SC	0	1.5741	0	34.6710	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3227.0	0	SC	0	1.5739	0	34.6711	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3228.0	0	SC	0	1.5738	0	34.6710	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3229.0	0	SC	0	1.5737	0	34.6710	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3230.0	0	SC	0	1.5739	0	34.6711	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3231.0	0	SC	0	1.5738	0	34.6711	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3232.0	0	SC	0	1.5738	0	34.6711	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3233.0	0	SC	0	1.5737	0	34.6711	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3234.0	0	SC	0	1.5734	0	34.6711	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3235.0	0	SC	0	1.5736	0	34.6711	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3236.0	0	SC	0	1.5739	0	34.6711	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3237.0	0	SC	0	1.5738	0	34.6711	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3238.0	0	SC	0	1.5735	0	34.6713	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3239.0	0	SC	0	1.5734	0	34.6711	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3240.0	0	SC	0	1.5730	0	34.6712	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3241.0	0	SC	0	1.5730	0	34.6713	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3242.0	0	SC	0	1.5730	0	34.6713	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3243.0	0	SC	0	1.5732	0	34.6713	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3244.0	0	SC	0	1.5733	0	34.6712	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3245.0	0	SC	0	1.5729	0	34.6714	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3246.0	0	SC	0	1.5724	0	34.6713	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3247.0	0	SC	0	1.5722	0	34.6713	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3248.0	0	SC	0	1.5720	0	34.6713	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3249.0	0	SC	0	1.5720	0	34.6713	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3250.0	0	SC	0	1.5720	0	34.6713	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3251.0	0	SC	0	1.5720	0	34.6714	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3252.0	0	SC	0	1.5720	0	34.6715	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3253.0	0	SC	0	1.5720	0	34.6714	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3254.0	0	SC	0	1.5720	0	34.6713	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3255.0	0	SC	0	1.5714	0	34.6715	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3256.0	0	SC	0	1.5714	0	34.6715	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3257.0	0	SC	0	1.5715	0	34.6714	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3258.0	0	SC	0	1.5714	0	34.6716	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3259.0	0	SC	0	1.5714	0	34.6715	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3260.0	0	SC	0	1.5715	0	34.6715	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3261.0	0	SC	0	1.5716	0	34.6716	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3262.0	0	SC	0	1.5717	0	34.6715	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3263.0	0	SC	0	1.5716	0	34.6714	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3264.0	0	SC	0	1.5716	0	34.6716	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3265.0	0	SC	0	1.5713	0	34.6716	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3266.0	0	SC	0	1.5710	0	34.6717	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3267.0	0	SC	0	1.5711	0	34.6715	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3268.0	0	SC	0	1.5709	0	34.6717	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3269.0	0	SC	0	1.5706	0	34.6718	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3270.0	0	SC	0	1.5709	0	34.6717	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3271.0	0	SC	0	1.5709	0	34.6717	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3272.0	0	SC	0	1.5709	0	34.6717	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3273.0	0	SC	0	1.5706	0	34.6717	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3274.0	0	SC	0	1.5706	0	34.6717	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3275.0	0	SC	0	1.5705	0	34.6719	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3276.0	0	SC	0	1.5706	0	34.6718	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3277.0	0	SC	0	1.5706	0	34.6718	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3278.0	0	SC	0	1.5706	0	34.6718	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3279.0	0	SC	0	1.5706	0	34.6719	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3280.0	0	SC	0	1.5707	0	34.6718	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3281.0	0	SC	0	1.5708	0	34.6717	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3282.0	0	SC	0	1.5708	0	34.6718	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3283.0	0	SC	0	1.5706	0	34.6718	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3284.0	0	SC	0	1.5706	0	34.6719	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3285.0	0	SC	0	1.5699	0	34.6719	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3286.0	0	SC	0	1.5695	0	34.6721	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3287.0	0	SC	0	1.5692	0	34.6719	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3288.0	0	SC	0	1.5688	0	34.6721	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3289.0	0	SC	0	1.5684	0	34.6721	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3290.0	0	SC	0	1.5682	0	34.6721	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3291.0	0	SC	0	1.5678	0	34.6723	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3292.0	0	SC	0	1.5669	0	34.6723	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3293.0	0	SC	0	1.5665	0	34.6724	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3294.0	0	SC	0	1.5656	0	34.6725	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3295.0	0	SC	0	1.5659	0	34.6725	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3296.0	0	SC	0	1.5656	0	34.6726	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3297.0	0	SC	0	1.5649	0	34.6726	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3298.0	0	SC	0	1.5650	0	34.6726	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3299.0	0	SC	0	1.5651	0	34.6726	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3300.0	0	SC	0	1.5651	0	34.6727	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3301.0	0	SC	0	1.5653	0	34.6727	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3302.0	0	SC	0	1.5656	0	34.6726	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3303.0	0	SC	0	1.5657	0	34.6726	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3304.0	0	SC	0	1.5654	0	34.6727	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3305.0	0	SC	0	1.5652	0	34.6727	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3306.0	0	SC	0	1.5653	0	34.6728	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3307.0	0	SC	0	1.5656	0	34.6728	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3308.0	0	SC	0	1.5657	0	34.6726	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3309.0	0	SC	0	1.5657	0	34.6726	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3310.0	0	SC	0	1.5659	0	34.6726	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3311.0	0	SC	0	1.5659	0	34.6726	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3312.0	0	SC	0	1.5659	0	34.6726	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3313.0	0	SC	0	1.5642	0	34.6729	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3314.0	0	SC	0	1.5642	0	34.6730	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3315.0	0	SC	0	1.5640	0	34.6730	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3316.0	0	SC	0	1.5629	0	34.6731	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3317.0	0	SC	0	1.5621	0	34.6732	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3318.0	0	SC	0	1.5621	0	34.6730	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3319.0	0	SC	0	1.5623	0	34.6731	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3320.0	0	SC	0	1.5625	0	34.6732	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3321.0	0	SC	0	1.5627	0	34.6731	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3322.0	0	SC	0	1.5628	0	34.6731	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3323.0	0	SC	0	1.5628	0	34.6731	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3324.0	0	SC	0	1.5629	0	34.6731	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3325.0	0	SC	0	1.5631	0	34.6731	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3326.0	0	SC	0	1.5632	0	34.6732	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3327.0	0	SC	0	1.5632	0	34.6733	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3328.0	0	SC	0	1.5633	0	34.6733	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3329.0	0	SC	0	1.5633	0	34.6731	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3330.0	0	SC	0	1.5634	0	34.6732	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3331.0	0	SC	0	1.5635	0	34.6731	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3332.0	0	SC	0	1.5636	0	34.6731	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3333.0	0	SC	0	1.5632	0	34.6733	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3334.0	0	SC	0	1.5627	0	34.6733	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3335.0	0	SC	0	1.5625	0	34.6733	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3336.0	0	SC	0	1.5626	0	34.6733	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3337.0	0	SC	0	1.5626	0	34.6733	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3338.0	0	SC	0	1.5628	0	34.6733	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3339.0	0	SC	0	1.5629	0	34.6733	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3340.0	0	SC	0	1.5627	0	34.6732	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3341.0	0	SC	0	1.5619	0	34.6734	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3342.0	0	SC	0	1.5621	0	34.6734	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3343.0	0	SC	0	1.5621	0	34.6734	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3344.0	0	SC	0	1.5621	0	34.6734	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3345.0	0	SC	0	1.5625	0	34.6734	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3346.0	0	SC	0	1.5623	0	34.6734	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3347.0	0	SC	0	1.5619	0	34.6735	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3348.0	0	SC	0	1.5621	0	34.6735	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3349.0	0	SC	0	1.5617	0	34.6735	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3350.0	0	SC	0	1.5616	0	34.6735	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3351.0	0	SC	0	1.5617	0	34.6735	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3352.0	0	SC	0	1.5619	0	34.6735	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3353.0	0	SC	0	1.5621	0	34.6735	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3354.0	0	SC	0	1.5616	0	34.6736	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3355.0	0	SC	0	1.5615	0	34.6736	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3356.0	0	SC	0	1.5609	0	34.6736	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3357.0	0	SC	0	1.5611	0	34.6736	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3358.0	0	SC	0	1.5611	0	34.6736	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3359.0	0	SC	0	1.5610	0	34.6736	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3360.0	0	SC	0	1.5610	0	34.6736	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3361.0	0	SC	0	1.5607	0	34.6738	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3362.0	0	SC	0	1.5605	0	34.6738	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3363.0	0	SC	0	1.5607	0	34.6736	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3364.0	0	SC	0	1.5605	0	34.6739	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3365.0	0	SC	0	1.5591	0	34.6739	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3366.0	0	SC	0	1.5592	0	34.6739	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3367.0	0	SC	0	1.5590	0	34.6740	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3368.0	0	SC	0	1.5591	0	34.6740	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3369.0	0	SC	0	1.5589	0	34.6741	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3370.0	0	SC	0	1.5591	0	34.6738	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3371.0	0	SC	0	1.5587	0	34.6740	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3372.0	0	SC	0	1.5586	0	34.6741	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3373.0	0	SC	0	1.5581	0	34.6740	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3374.0	0	SC	0	1.5577	0	34.6743	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3375.0	0	SC	0	1.5577	0	34.6742	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3376.0	0	SC	0	1.5577	0	34.6742	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3377.0	0	SC	0	1.5577	0	34.6742	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3378.0	0	SC	0	1.5577	0	34.6742	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3379.0	0	SC	0	1.5576	0	34.6743	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3380.0	0	SC	0	1.5576	0	34.6743	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3381.0	0	SC	0	1.5575	0	34.6743	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3382.0	0	SC	0	1.5572	0	34.6744	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3383.0	0	SC	0	1.5571	0	34.6743	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3384.0	0	SC	0	1.5570	0	34.6743	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3385.0	0	SC	0	1.5568	0	34.6745	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3386.0	0	SC	0	1.5569	0	34.6743	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3387.0	0	SC	0	1.5568	0	34.6744	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3388.0	0	SC	0	1.5566	0	34.6744	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3389.0	0	SC	0	1.5558	0	34.6746	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3390.0	0	SC	0	1.5558	0	34.6745	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3391.0	0	SC	0	1.5556	0	34.6746	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3392.0	0	SC	0	1.5556	0	34.6745	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3393.0	0	SC	0	1.5555	0	34.6746	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3394.0	0	SC	0	1.5553	0	34.6747	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3395.0	0	SC	0	1.5552	0	34.6747	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3396.0	0	SC	0	1.5551	0	34.6748	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3397.0	0	SC	0	1.5551	0	34.6745	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3398.0	0	SC	0	1.5549	0	34.6748	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3399.0	0	SC	0	1.5549	0	34.6748	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3400.0	0	SC	0	1.5549	0	34.6747	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3401.0	0	SC	0	1.5548	0	34.6747	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3402.0	0	SC	0	1.5546	0	34.6748	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3403.0	0	SC	0	1.5544	0	34.6748	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3404.0	0	SC	0	1.5544	0	34.6747	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3405.0	0	SC	0	1.5548	0	34.6748	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3406.0	0	SC	0	1.5548	0	34.6748	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3407.0	0	SC	0	1.5547	0	34.6748	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3408.0	0	SC	0	1.5539	0	34.6750	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3409.0	0	SC	0	1.5530	0	34.6751	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3410.0	0	SC	0	1.5532	0	34.6749	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3411.0	0	SC	0	1.5530	0	34.6751	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3412.0	0	SC	0	1.5526	0	34.6750	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3413.0	0	SC	0	1.5526	0	34.6750	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3414.0	0	SC	0	1.5522	0	34.6751	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3415.0	0	SC	0	1.5522	0	34.6751	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3416.0	0	SC	0	1.5520	0	34.6751	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3417.0	0	SC	0	1.5520	0	34.6751	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3418.0	0	SC	0	1.5522	0	34.6751	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3419.0	0	SC	0	1.5522	0	34.6751	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3420.0	0	SC	0	1.5522	0	34.6751	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3421.0	0	SC	0	1.5522	0	34.6753	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3422.0	0	SC	0	1.5520	0	34.6753	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3423.0	0	SC	0	1.5516	0	34.6753	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3424.0	0	SC	0	1.5515	0	34.6753	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3425.0	0	SC	0	1.5515	0	34.6754	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3426.0	0	SC	0	1.5516	0	34.6754	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3427.0	0	SC	0	1.5516	0	34.6755	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3428.0	0	SC	0	1.5513	0	34.6754	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3429.0	0	SC	0	1.5509	0	34.6754	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3430.0	0	SC	0	1.5507	0	34.6755	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3431.0	0	SC	0	1.5505	0	34.6757	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3432.0	0	SC	0	1.5504	0	34.6756	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3433.0	0	SC	0	1.5501	0	34.6758	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3434.0	0	SC	0	1.5504	0	34.6756	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3435.0	0	SC	0	1.5504	0	34.6757	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3436.0	0	SC	0	1.5505	0	34.6756	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3437.0	0	SC	0	1.5504	0	34.6756	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3438.0	0	SC	0	1.5503	0	34.6756	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3439.0	0	SC	0	1.5501	0	34.6756	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3440.0	0	SC	0	1.5504	0	34.6758	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3441.0	0	SC	0	1.5506	0	34.6757	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3442.0	0	SC	0	1.5505	0	34.6757	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3443.0	0	SC	0	1.5501	0	34.6758	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3444.0	0	SC	0	1.5501	0	34.6758	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3445.0	0	SC	0	1.5493	0	34.6758	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3446.0	0	SC	0	1.5480	0	34.6760	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3447.0	0	SC	0	1.5482	0	34.6761	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3448.0	0	SC	0	1.5484	0	34.6760	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3449.0	0	SC	0	1.5483	0	34.6759	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3450.0	0	SC	0	1.5484	0	34.6760	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3451.0	0	SC	0	1.5483	0	34.6760	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3452.0	0	SC	0	1.5482	0	34.6760	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3453.0	0	SC	0	1.5482	0	34.6761	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3454.0	0	SC	0	1.5485	0	34.6760	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3455.0	0	SC	0	1.5483	0	34.6760	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3456.0	0	SC	0	1.5475	0	34.6761	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3457.0	0	SC	0	1.5461	0	34.6763	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3458.0	0	SC	0	1.5471	0	34.6761	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3459.0	0	SC	0	1.5478	0	34.6761	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3460.0	0	SC	0	1.5476	0	34.6762	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3461.0	0	SC	0	1.5478	0	34.6762	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3462.0	0	SC	0	1.5480	0	34.6762	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3463.0	0	SC	0	1.5480	0	34.6761	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3464.0	0	SC	0	1.5480	0	34.6761	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3465.0	0	SC	0	1.5478	0	34.6762	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3466.0	0	SC	0	1.5482	0	34.6761	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3467.0	0	SC	0	1.5482	0	34.6762	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3468.0	0	SC	0	1.5480	0	34.6762	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3469.0	0	SC	0	1.5480	0	34.6761	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3470.0	0	SC	0	1.5480	0	34.6762	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3471.0	0	SC	0	1.5480	0	34.6762	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3472.0	0	SC	0	1.5482	0	34.6762	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3473.0	0	SC	0	1.5480	0	34.6763	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3474.0	0	SC	0	1.5483	0	34.6762	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3475.0	0	SC	0	1.5486	0	34.6763	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3476.0	0	SC	0	1.5476	0	34.6763	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3477.0	0	SC	0	1.5453	0	34.6766	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3478.0	0	SC	0	1.5429	0	34.6768	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3479.0	0	SC	0	1.5430	0	34.6768	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3480.0	0	SC	0	1.5435	0	34.6768	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3481.0	0	SC	0	1.5429	0	34.6766	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3482.0	0	SC	0	1.5431	0	34.6769	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3483.0	0	SC	0	1.5433	0	34.6769	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3484.0	0	SC	0	1.5430	0	34.6769	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3485.0	0	SC	0	1.5421	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3486.0	0	SC	0	1.5421	0	34.6770	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3487.0	0	SC	0	1.5424	0	34.6770	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3488.0	0	SC	0	1.5426	0	34.6770	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3489.0	0	SC	0	1.5427	0	34.6770	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3490.0	0	SC	0	1.5426	0	34.6769	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3491.0	0	SC	0	1.5419	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3492.0	0	SC	0	1.5414	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3493.0	0	SC	0	1.5415	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3494.0	0	SC	0	1.5415	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3495.0	0	SC	0	1.5417	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3496.0	0	SC	0	1.5417	0	34.6773	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3497.0	0	SC	0	1.5417	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3498.0	0	SC	0	1.5419	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3499.0	0	SC	0	1.5421	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3500.0	0	SC	0	1.5421	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3501.0	0	SC	0	1.5421	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3502.0	0	SC	0	1.5421	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3503.0	0	SC	0	1.5421	0	34.6772	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3504.0	0	SC	0	1.5421	0	34.6772	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3505.0	0	SC	0	1.5421	0	34.6772	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3506.0	0	SC	0	1.5423	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3507.0	0	SC	0	1.5425	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3508.0	0	SC	0	1.5425	0	34.6772	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3509.0	0	SC	0	1.5426	0	34.6772	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3510.0	0	SC	0	1.5429	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3511.0	0	SC	0	1.5430	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3512.0	0	SC	0	1.5431	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3513.0	0	SC	0	1.5430	0	34.6772	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3514.0	0	SC	0	1.5432	0	34.6772	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3515.0	0	SC	0	1.5431	0	34.6771	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3516.0	0	SC	0	1.5429	0	34.6773	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3517.0	0	SC	0	1.5430	0	34.6773	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3518.0	0	SC	0	1.5430	0	34.6772	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3519.0	0	SC	0	1.5428	0	34.6772	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3520.0	0	SC	0	1.5417	0	34.6774	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3521.0	0	SC	0	1.5417	0	34.6774	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3522.0	0	SC	0	1.5409	0	34.6775	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3523.0	0	SC	0	1.5393	0	34.6777	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3524.0	0	SC	0	1.5390	0	34.6775	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3525.0	0	SC	0	1.5388	0	34.6778	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3526.0	0	SC	0	1.5388	0	34.6778	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3527.0	0	SC	0	1.5389	0	34.6776	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3528.0	0	SC	0	1.5390	0	34.6777	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3529.0	0	SC	0	1.5391	0	34.6777	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3530.0	0	SC	0	1.5391	0	34.6778	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3531.0	0	SC	0	1.5391	0	34.6777	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3532.0	0	SC	0	1.5391	0	34.6778	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3533.0	0	SC	0	1.5391	0	34.6778	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3534.0	0	SC	0	1.5391	0	34.6778	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3535.0	0	SC	0	1.5392	0	34.6778	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3536.0	0	SC	0	1.5392	0	34.6779	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3537.0	0	SC	0	1.5390	0	34.6778	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3538.0	0	SC	0	1.5387	0	34.6779	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3539.0	0	SC	0	1.5389	0	34.6779	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3540.0	0	SC	0	1.5388	0	34.6780	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3541.0	0	SC	0	1.5390	0	34.6779	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3542.0	0	SC	0	1.5390	0	34.6779	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3543.0	0	SC	0	1.5388	0	34.6780	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3544.0	0	SC	0	1.5390	0	34.6778	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3545.0	0	SC	0	1.5391	0	34.6779	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3546.0	0	SC	0	1.5391	0	34.6779	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3547.0	0	SC	0	1.5391	0	34.6780	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3548.0	0	SC	0	1.5391	0	34.6781	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3549.0	0	SC	0	1.5391	0	34.6780	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3550.0	0	SC	0	1.5391	0	34.6781	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3551.0	0	SC	0	1.5393	0	34.6780	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3552.0	0	SC	0	1.5396	0	34.6780	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3553.0	0	SC	0	1.5396	0	34.6780	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3554.0	0	SC	0	1.5396	0	34.6779	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3555.0	0	SC	0	1.5398	0	34.6779	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3556.0	0	SC	0	1.5398	0	34.6779	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3557.0	0	SC	0	1.5392	0	34.6781	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3558.0	0	SC	0	1.5394	0	34.6780	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3559.0	0	SC	0	1.5394	0	34.6780	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3560.0	0	SC	0	1.5395	0	34.6781	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3561.0	0	SC	0	1.5396	0	34.6780	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3562.0	0	SC	0	1.5395	0	34.6780	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3563.0	0	SC	0	1.5394	0	34.6781	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3564.0	0	SC	0	1.5394	0	34.6781	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3565.0	0	SC	0	1.5396	0	34.6780	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3566.0	0	SC	0	1.5396	0	34.6780	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3567.0	0	SC	0	1.5396	0	34.6781	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3568.0	0	SC	0	1.5394	0	34.6781	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3569.0	0	SC	0	1.5391	0	34.6781	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3570.0	0	SC	0	1.5379	0	34.6783	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3571.0	0	SC	0	1.5374	0	34.6783	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3572.0	0	SC	0	1.5369	0	34.6784	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3573.0	0	SC	0	1.5360	0	34.6785	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3574.0	0	SC	0	1.5358	0	34.6784	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3575.0	0	SC	0	1.5358	0	34.6786	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3576.0	0	SC	0	1.5360	0	34.6786	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3577.0	0	SC	0	1.5363	0	34.6786	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3578.0	0	SC	0	1.5364	0	34.6785	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3579.0	0	SC	0	1.5364	0	34.6786	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3580.0	0	SC	0	1.5364	0	34.6785	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3581.0	0	SC	0	1.5365	0	34.6785	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3582.0	0	SC	0	1.5366	0	34.6786	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3583.0	0	SC	0	1.5366	0	34.6786	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3584.0	0	SC	0	1.5370	0	34.6786	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3585.0	0	SC	0	1.5372	0	34.6786	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3586.0	0	SC	0	1.5372	0	34.6788	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3587.0	0	SC	0	1.5373	0	34.6786	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3588.0	0	SC	0	1.5374	0	34.6786	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3589.0	0	SC	0	1.5375	0	34.6787	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3590.0	0	SC	0	1.5375	0	34.6785	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3591.0	0	SC	0	1.5377	0	34.6785	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3592.0	0	SC	0	1.5372	0	34.6787	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3593.0	0	SC	0	1.5370	0	34.6788	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3594.0	0	SC	0	1.5365	0	34.6788	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3595.0	0	SC	0	1.5364	0	34.6787	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3596.0	0	SC	0	1.5358	0	34.6788	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3597.0	0	SC	0	1.5360	0	34.6788	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3598.0	0	SC	0	1.5360	0	34.6788	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3599.0	0	SC	0	1.5360	0	34.6788	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3600.0	0	SC	0	1.5356	0	34.6789	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3601.0	0	SC	0	1.5356	0	34.6790	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3602.0	0	SC	0	1.5352	0	34.6789	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3603.0	0	SC	0	1.5348	0	34.6791	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3604.0	0	SC	0	1.5350	0	34.6790	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3605.0	0	SC	0	1.5353	0	34.6790	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3606.0	0	SC	0	1.5352	0	34.6790	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3607.0	0	SC	0	1.5352	0	34.6790	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3608.0	0	SC	0	1.5352	0	34.6789	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3609.0	0	SC	0	1.5352	0	34.6791	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3610.0	0	SC	0	1.5354	0	34.6791	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3611.0	0	SC	0	1.5356	0	34.6790	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3612.0	0	SC	0	1.5355	0	34.6791	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3613.0	0	SC	0	1.5349	0	34.6791	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3614.0	0	SC	0	1.5347	0	34.6791	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3615.0	0	SC	0	1.5348	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3616.0	0	SC	0	1.5347	0	34.6792	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3617.0	0	SC	0	1.5345	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3618.0	0	SC	0	1.5344	0	34.6792	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3619.0	0	SC	0	1.5342	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3620.0	0	SC	0	1.5343	0	34.6792	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3621.0	0	SC	0	1.5341	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3622.0	0	SC	0	1.5342	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3623.0	0	SC	0	1.5341	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3624.0	0	SC	0	1.5339	0	34.6792	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3625.0	0	SC	0	1.5337	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3626.0	0	SC	0	1.5334	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3627.0	0	SC	0	1.5334	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3628.0	0	SC	0	1.5335	0	34.6794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3629.0	0	SC	0	1.5335	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3630.0	0	SC	0	1.5337	0	34.6794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3631.0	0	SC	0	1.5337	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3632.0	0	SC	0	1.5337	0	34.6794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3633.0	0	SC	0	1.5339	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3634.0	0	SC	0	1.5341	0	34.6794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3635.0	0	SC	0	1.5342	0	34.6794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3636.0	0	SC	0	1.5344	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3637.0	0	SC	0	1.5345	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3638.0	0	SC	0	1.5345	0	34.6794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3639.0	0	SC	0	1.5345	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3640.0	0	SC	0	1.5346	0	34.6794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3641.0	0	SC	0	1.5347	0	34.6794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3642.0	0	SC	0	1.5349	0	34.6794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3643.0	0	SC	0	1.5349	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3644.0	0	SC	0	1.5350	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3645.0	0	SC	0	1.5351	0	34.6794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3646.0	0	SC	0	1.5352	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3647.0	0	SC	0	1.5353	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3648.0	0	SC	0	1.5355	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3649.0	0	SC	0	1.5356	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3650.0	0	SC	0	1.5356	0	34.6794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3651.0	0	SC	0	1.5356	0	34.6794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3652.0	0	SC	0	1.5356	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3653.0	0	SC	0	1.5356	0	34.6793	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3654.0	0	SC	0	1.5358	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3655.0	0	SC	0	1.5358	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3656.0	0	SC	0	1.5356	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3657.0	0	SC	0	1.5358	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3658.0	0	SC	0	1.5358	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3659.0	0	SC	0	1.5358	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3660.0	0	SC	0	1.5358	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3661.0	0	SC	0	1.5360	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3662.0	0	SC	0	1.5362	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3663.0	0	SC	0	1.5364	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3664.0	0	SC	0	1.5365	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3665.0	0	SC	0	1.5366	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3666.0	0	SC	0	1.5364	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3667.0	0	SC	0	1.5366	0	34.6794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3668.0	0	SC	0	1.5366	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3669.0	0	SC	0	1.5369	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3670.0	0	SC	0	1.5370	0	34.6794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3671.0	0	SC	0	1.5371	0	34.6794	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3672.0	0	SC	0	1.5370	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3673.0	0	SC	0	1.5368	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3674.0	0	SC	0	1.5368	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3675.0	0	SC	0	1.5371	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3676.0	0	SC	0	1.5372	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3677.0	0	SC	0	1.5370	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3678.0	0	SC	0	1.5365	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3679.0	0	SC	0	1.5364	0	34.6795	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3680.0	0	SC	0	1.5362	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3681.0	0	SC	0	1.5360	0	34.6798	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3682.0	0	SC	0	1.5360	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3683.0	0	SC	0	1.5363	0	34.6798	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3684.0	0	SC	0	1.5363	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3685.0	0	SC	0	1.5364	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3686.0	0	SC	0	1.5366	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3687.0	0	SC	0	1.5366	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3688.0	0	SC	0	1.5367	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3689.0	0	SC	0	1.5366	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3690.0	0	SC	0	1.5366	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3691.0	0	SC	0	1.5368	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3692.0	0	SC	0	1.5369	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3693.0	0	SC	0	1.5370	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3694.0	0	SC	0	1.5371	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3695.0	0	SC	0	1.5371	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3696.0	0	SC	0	1.5371	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3697.0	0	SC	0	1.5372	0	34.6796	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3698.0	0	SC	0	1.5372	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3699.0	0	SC	0	1.5373	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3700.0	0	SC	0	1.5374	0	34.6798	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3701.0	0	SC	0	1.5375	0	34.6798	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3702.0	0	SC	0	1.5373	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3703.0	0	SC	0	1.5372	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3704.0	0	SC	0	1.5373	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3705.0	0	SC	0	1.5373	0	34.6798	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3706.0	0	SC	0	1.5374	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3707.0	0	SC	0	1.5375	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3708.0	0	SC	0	1.5377	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3709.0	0	SC	0	1.5377	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3710.0	0	SC	0	1.5379	0	34.6798	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3711.0	0	SC	0	1.5377	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3712.0	0	SC	0	1.5372	0	34.6800	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3713.0	0	SC	0	1.5372	0	34.6799	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3714.0	0	SC	0	1.5373	0	34.6800	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3715.0	0	SC	0	1.5375	0	34.6798	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3716.0	0	SC	0	1.5373	0	34.6800	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3717.0	0	SC	0	1.5358	0	34.6802	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3718.0	0	SC	0	1.5356	0	34.6801	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3719.0	0	SC	0	1.5356	0	34.6802	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3720.0	0	SC	0	1.5358	0	34.6802	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3721.0	0	SC	0	1.5356	0	34.6802	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3722.0	0	SC	0	1.5358	0	34.6801	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3723.0	0	SC	0	1.5356	0	34.6803	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3724.0	0	SC	0	1.5353	0	34.6804	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3725.0	0	SC	0	1.5352	0	34.6803	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3726.0	0	SC	0	1.5351	0	34.6803	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3727.0	0	SC	0	1.5352	0	34.6803	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3728.0	0	SC	0	1.5354	0	34.6803	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3729.0	0	SC	0	1.5354	0	34.6803	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3730.0	0	SC	0	1.5353	0	34.6803	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3731.0	0	SC	0	1.5348	0	34.6805	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3732.0	0	SC	0	1.5344	0	34.6804	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3733.0	0	SC	0	1.5345	0	34.6805	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3734.0	0	SC	0	1.5347	0	34.6805	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3735.0	0	SC	0	1.5348	0	34.6804	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3736.0	0	SC	0	1.5346	0	34.6805	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3737.0	0	SC	0	1.5347	0	34.6804	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3738.0	0	SC	0	1.5347	0	34.6806	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3739.0	0	SC	0	1.5349	0	34.6805	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3740.0	0	SC	0	1.5351	0	34.6805	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3741.0	0	SC	0	1.5349	0	34.6806	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3742.0	0	SC	0	1.5348	0	34.6806	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3743.0	0	SC	0	1.5348	0	34.6805	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3744.0	0	SC	0	1.5348	0	34.6806	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3745.0	0	SC	0	1.5346	0	34.6806	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3746.0	0	SC	0	1.5347	0	34.6807	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3747.0	0	SC	0	1.5348	0	34.6806	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3748.0	0	SC	0	1.5348	0	34.6806	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3749.0	0	SC	0	1.5345	0	34.6806	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3750.0	0	SC	0	1.5343	0	34.6807	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3751.0	0	SC	0	1.5343	0	34.6806	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3752.0	0	SC	0	1.5345	0	34.6806	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3753.0	0	SC	0	1.5347	0	34.6806	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3754.0	0	SC	0	1.5347	0	34.6807	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3755.0	0	SC	0	1.5347	0	34.6807	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3756.0	0	SC	0	1.5347	0	34.6808	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3757.0	0	SC	0	1.5348	0	34.6806	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3758.0	0	SC	0	1.5349	0	34.6807	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3759.0	0	SC	0	1.5348	0	34.6807	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3760.0	0	SC	0	1.5348	0	34.6807	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3761.0	0	SC	0	1.5346	0	34.6808	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3762.0	0	SC	0	1.5346	0	34.6808	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3763.0	0	SC	0	1.5346	0	34.6807	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3764.0	0	SC	0	1.5347	0	34.6806	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3765.0	0	SC	0	1.5345	0	34.6808	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3766.0	0	SC	0	1.5339	0	34.6809	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3767.0	0	SC	0	1.5339	0	34.6809	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3768.0	0	SC	0	1.5339	0	34.6809	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3769.0	0	SC	0	1.5341	0	34.6809	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3770.0	0	SC	0	1.5341	0	34.6809	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3771.0	0	SC	0	1.5341	0	34.6810	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3772.0	0	SC	0	1.5341	0	34.6810	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3773.0	0	SC	0	1.5342	0	34.6810	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3774.0	0	SC	0	1.5343	0	34.6810	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3775.0	0	SC	0	1.5344	0	34.6809	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3776.0	0	SC	0	1.5345	0	34.6809	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3777.0	0	SC	0	1.5344	0	34.6810	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3778.0	0	SC	0	1.5345	0	34.6809	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3779.0	0	SC	0	1.5345	0	34.6809	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3780.0	0	SC	0	1.5346	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3781.0	0	SC	0	1.5346	0	34.6809	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3782.0	0	SC	0	1.5345	0	34.6810	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3783.0	0	SC	0	1.5343	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3784.0	0	SC	0	1.5344	0	34.6810	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3785.0	0	SC	0	1.5346	0	34.6810	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3786.0	0	SC	0	1.5347	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3787.0	0	SC	0	1.5349	0	34.6809	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3788.0	0	SC	0	1.5348	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3789.0	0	SC	0	1.5348	0	34.6810	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3790.0	0	SC	0	1.5348	0	34.6810	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3791.0	0	SC	0	1.5349	0	34.6810	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3792.0	0	SC	0	1.5347	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3793.0	0	SC	0	1.5348	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3794.0	0	SC	0	1.5350	0	34.6810	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3795.0	0	SC	0	1.5348	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3796.0	0	SC	0	1.5346	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3797.0	0	SC	0	1.5348	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3798.0	0	SC	0	1.5348	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3799.0	0	SC	0	1.5350	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3800.0	0	SC	0	1.5352	0	34.6809	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3801.0	0	SC	0	1.5350	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3802.0	0	SC	0	1.5351	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3803.0	0	SC	0	1.5350	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3804.0	0	SC	0	1.5352	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3805.0	0	SC	0	1.5350	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3806.0	0	SC	0	1.5352	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3807.0	0	SC	0	1.5353	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3808.0	0	SC	0	1.5352	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3809.0	0	SC	0	1.5349	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3810.0	0	SC	0	1.5347	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3811.0	0	SC	0	1.5346	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3812.0	0	SC	0	1.5346	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3813.0	0	SC	0	1.5348	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3814.0	0	SC	0	1.5349	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3815.0	0	SC	0	1.5349	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3816.0	0	SC	0	1.5349	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3817.0	0	SC	0	1.5351	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3818.0	0	SC	0	1.5352	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3819.0	0	SC	0	1.5355	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3820.0	0	SC	0	1.5356	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3821.0	0	SC	0	1.5356	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3822.0	0	SC	0	1.5356	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3823.0	0	SC	0	1.5356	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3824.0	0	SC	0	1.5358	0	34.6811	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3825.0	0	SC	0	1.5360	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3826.0	0	SC	0	1.5360	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3827.0	0	SC	0	1.5362	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3828.0	0	SC	0	1.5362	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3829.0	0	SC	0	1.5360	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3830.0	0	SC	0	1.5360	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3831.0	0	SC	0	1.5363	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3832.0	0	SC	0	1.5365	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3833.0	0	SC	0	1.5366	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3834.0	0	SC	0	1.5366	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3835.0	0	SC	0	1.5366	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3836.0	0	SC	0	1.5363	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3837.0	0	SC	0	1.5364	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3838.0	0	SC	0	1.5364	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3839.0	0	SC	0	1.5366	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3840.0	0	SC	0	1.5367	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3841.0	0	SC	0	1.5367	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3842.0	0	SC	0	1.5367	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3843.0	0	SC	0	1.5368	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3844.0	0	SC	0	1.5368	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3845.0	0	SC	0	1.5367	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3846.0	0	SC	0	1.5368	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3847.0	0	SC	0	1.5369	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3848.0	0	SC	0	1.5371	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3849.0	0	SC	0	1.5371	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3850.0	0	SC	0	1.5371	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3851.0	0	SC	0	1.5372	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3852.0	0	SC	0	1.5373	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3853.0	0	SC	0	1.5373	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3854.0	0	SC	0	1.5374	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3855.0	0	SC	0	1.5375	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3856.0	0	SC	0	1.5377	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3857.0	0	SC	0	1.5379	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3858.0	0	SC	0	1.5381	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3859.0	0	SC	0	1.5379	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3860.0	0	SC	0	1.5381	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3861.0	0	SC	0	1.5381	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3862.0	0	SC	0	1.5384	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3863.0	0	SC	0	1.5385	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3864.0	0	SC	0	1.5386	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3865.0	0	SC	0	1.5386	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3866.0	0	SC	0	1.5387	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3867.0	0	SC	0	1.5388	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3868.0	0	SC	0	1.5391	0	34.6813	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3869.0	0	SC	0	1.5391	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3870.0	0	SC	0	1.5391	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3871.0	0	SC	0	1.5390	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3872.0	0	SC	0	1.5390	0	34.6815	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3873.0	0	SC	0	1.5390	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3874.0	0	SC	0	1.5390	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3875.0	0	SC	0	1.5390	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3876.0	0	SC	0	1.5390	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3877.0	0	SC	0	1.5390	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3878.0	0	SC	0	1.5391	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3879.0	0	SC	0	1.5392	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3880.0	0	SC	0	1.5393	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3881.0	0	SC	0	1.5390	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3882.0	0	SC	0	1.5389	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3883.0	0	SC	0	1.5390	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3884.0	0	SC	0	1.5388	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3885.0	0	SC	0	1.5391	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3886.0	0	SC	0	1.5392	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3887.0	0	SC	0	1.5396	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3888.0	0	SC	0	1.5396	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3889.0	0	SC	0	1.5398	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3890.0	0	SC	0	1.5398	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3891.0	0	SC	0	1.5400	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3892.0	0	SC	0	1.5402	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3893.0	0	SC	0	1.5402	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3894.0	0	SC	0	1.5403	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3895.0	0	SC	0	1.5402	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3896.0	0	SC	0	1.5403	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3897.0	0	SC	0	1.5402	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3898.0	0	SC	0	1.5400	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3899.0	0	SC	0	1.5402	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3900.0	0	SC	0	1.5404	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3901.0	0	SC	0	1.5405	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3902.0	0	SC	0	1.5407	0	34.6816	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3903.0	0	SC	0	1.5406	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3904.0	0	SC	0	1.5406	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3905.0	0	SC	0	1.5407	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3906.0	0	SC	0	1.5409	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3907.0	0	SC	0	1.5410	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3908.0	0	SC	0	1.5410	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3909.0	0	SC	0	1.5411	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3910.0	0	SC	0	1.5412	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3911.0	0	SC	0	1.5411	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3912.0	0	SC	0	1.5412	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3913.0	0	SC	0	1.5412	0	34.6819	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3914.0	0	SC	0	1.5414	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3915.0	0	SC	0	1.5414	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3916.0	0	SC	0	1.5414	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3917.0	0	SC	0	1.5414	0	34.6819	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3918.0	0	SC	0	1.5415	0	34.6817	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3919.0	0	SC	0	1.5415	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3920.0	0	SC	0	1.5417	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3921.0	0	SC	0	1.5417	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3922.0	0	SC	0	1.5417	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3923.0	0	SC	0	1.5417	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3924.0	0	SC	0	1.5415	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3925.0	0	SC	0	1.5415	0	34.6819	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3926.0	0	SC	0	1.5415	0	34.6819	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3927.0	0	SC	0	1.5415	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3928.0	0	SC	0	1.5415	0	34.6818	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3929.0	0	SC	0	1.5415	0	34.6819	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3930.0	0	SC	0	1.5414	0	34.6819	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3931.0	0	SC	0	1.5414	0	34.6819	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3932.0	0	SC	0	1.5415	0	34.6819	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3933.0	0	SC	0	1.5415	0	34.6819	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3934.0	0	SC	0	1.5415	0	34.6819	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3935.0	0	SC	0	1.5415	0	34.6820	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3936.0	0	SC	0	1.5413	0	34.6820	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3937.0	0	SC	0	1.5411	0	34.6820	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3938.0	0	SC	0	1.5413	0	34.6819	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3939.0	0	SC	0	1.5413	0	34.6821	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3940.0	0	SC	0	1.5415	0	34.6820	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3941.0	0	SC	0	1.5414	0	34.6821	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3942.0	0	SC	0	1.5413	0	34.6820	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3943.0	0	SC	0	1.5412	0	34.6820	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3944.0	0	SC	0	1.5412	0	34.6821	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3945.0	0	SC	0	1.5414	0	34.6820	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3946.0	0	SC	0	1.5415	0	34.6821	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3947.0	0	SC	0	1.5417	0	34.6820	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3948.0	0	SC	0	1.5415	0	34.6821	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3949.0	0	SC	0	1.5415	0	34.6821	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3950.0	0	SC	0	1.5415	0	34.6821	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3951.0	0	SC	0	1.5415	0	34.6821	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3952.0	0	SC	0	1.5415	0	34.6821	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3953.0	0	SC	0	1.5417	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3954.0	0	SC	0	1.5417	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3955.0	0	SC	0	1.5417	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3956.0	0	SC	0	1.5417	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3957.0	0	SC	0	1.5419	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3958.0	0	SC	0	1.5419	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3959.0	0	SC	0	1.5421	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3960.0	0	SC	0	1.5424	0	34.6821	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3961.0	0	SC	0	1.5424	0	34.6821	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3962.0	0	SC	0	1.5425	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3963.0	0	SC	0	1.5424	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3964.0	0	SC	0	1.5425	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3965.0	0	SC	0	1.5423	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3966.0	0	SC	0	1.5419	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3967.0	0	SC	0	1.5419	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3968.0	0	SC	0	1.5421	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3969.0	0	SC	0	1.5423	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3970.0	0	SC	0	1.5425	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3971.0	0	SC	0	1.5425	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3972.0	0	SC	0	1.5426	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3973.0	0	SC	0	1.5426	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3974.0	0	SC	0	1.5427	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3975.0	0	SC	0	1.5427	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3976.0	0	SC	0	1.5427	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3977.0	0	SC	0	1.5427	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3978.0	0	SC	0	1.5428	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3979.0	0	SC	0	1.5430	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3980.0	0	SC	0	1.5431	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3981.0	0	SC	0	1.5429	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3982.0	0	SC	0	1.5428	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3983.0	0	SC	0	1.5428	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3984.0	0	SC	0	1.5430	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3985.0	0	SC	0	1.5431	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3986.0	0	SC	0	1.5433	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3987.0	0	SC	0	1.5434	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3988.0	0	SC	0	1.5434	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3989.0	0	SC	0	1.5434	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3990.0	0	SC	0	1.5435	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3991.0	0	SC	0	1.5436	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3992.0	0	SC	0	1.5438	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3993.0	0	SC	0	1.5438	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3994.0	0	SC	0	1.5440	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3995.0	0	SC	0	1.5440	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3996.0	0	SC	0	1.5440	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3997.0	0	SC	0	1.5442	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3998.0	0	SC	0	1.5443	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	3999.0	0	SC	0	1.5445	0	34.6822	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4000.0	0	SC	0	1.5446	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4001.0	0	SC	0	1.5447	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4002.0	0	SC	0	1.5448	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4003.0	0	SC	0	1.5447	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4004.0	0	SC	0	1.5448	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4005.0	0	SC	0	1.5449	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4006.0	0	SC	0	1.5447	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4007.0	0	SC	0	1.5450	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4008.0	0	SC	0	1.5449	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4009.0	0	SC	0	1.5449	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4010.0	0	SC	0	1.5450	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4011.0	0	SC	0	1.5451	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4012.0	0	SC	0	1.5452	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4013.0	0	SC	0	1.5453	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4014.0	0	SC	0	1.5454	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4015.0	0	SC	0	1.5453	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4016.0	0	SC	0	1.5453	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4017.0	0	SC	0	1.5454	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4018.0	0	SC	0	1.5455	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4019.0	0	SC	0	1.5457	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4020.0	0	SC	0	1.5459	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4021.0	0	SC	0	1.5459	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4022.0	0	SC	0	1.5459	0	34.6823	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4023.0	0	SC	0	1.5461	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4024.0	0	SC	0	1.5461	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4025.0	0	SC	0	1.5464	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4026.0	0	SC	0	1.5465	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4027.0	0	SC	0	1.5465	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4028.0	0	SC	0	1.5466	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4029.0	0	SC	0	1.5466	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4030.0	0	SC	0	1.5467	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4031.0	0	SC	0	1.5469	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4032.0	0	SC	0	1.5467	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4033.0	0	SC	0	1.5467	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4034.0	0	SC	0	1.5467	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4035.0	0	SC	0	1.5468	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4036.0	0	SC	0	1.5470	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4037.0	0	SC	0	1.5470	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4038.0	0	SC	0	1.5470	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4039.0	0	SC	0	1.5471	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4040.0	0	SC	0	1.5472	0	34.6824	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4041.0	0	SC	0	1.5471	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4042.0	0	SC	0	1.5471	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4043.0	0	SC	0	1.5472	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4044.0	0	SC	0	1.5472	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4045.0	0	SC	0	1.5472	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4046.0	0	SC	0	1.5473	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4047.0	0	SC	0	1.5473	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4048.0	0	SC	0	1.5473	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4049.0	0	SC	0	1.5475	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4050.0	0	SC	0	1.5476	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4051.0	0	SC	0	1.5478	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4052.0	0	SC	0	1.5480	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4053.0	0	SC	0	1.5480	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4054.0	0	SC	0	1.5480	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4055.0	0	SC	0	1.5482	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4056.0	0	SC	0	1.5484	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4057.0	0	SC	0	1.5485	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4058.0	0	SC	0	1.5486	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4059.0	0	SC	0	1.5486	0	34.6825	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4060.0	0	SC	0	1.5486	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4061.0	0	SC	0	1.5485	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4062.0	0	SC	0	1.5485	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4063.0	0	SC	0	1.5480	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4064.0	0	SC	0	1.5480	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4065.0	0	SC	0	1.5478	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4066.0	0	SC	0	1.5476	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4067.0	0	SC	0	1.5478	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4068.0	0	SC	0	1.5480	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4069.0	0	SC	0	1.5482	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4070.0	0	SC	0	1.5483	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4071.0	0	SC	0	1.5480	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4072.0	0	SC	0	1.5480	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4073.0	0	SC	0	1.5478	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4074.0	0	SC	0	1.5478	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4075.0	0	SC	0	1.5478	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4076.0	0	SC	0	1.5478	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4077.0	0	SC	0	1.5480	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4078.0	0	SC	0	1.5480	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4079.0	0	SC	0	1.5483	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4080.0	0	SC	0	1.5484	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4081.0	0	SC	0	1.5485	0	34.6826	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4082.0	0	SC	0	1.5484	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4083.0	0	SC	0	1.5485	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4084.0	0	SC	0	1.5486	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4085.0	0	SC	0	1.5488	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4086.0	0	SC	0	1.5491	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4087.0	0	SC	0	1.5488	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4088.0	0	SC	0	1.5488	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4089.0	0	SC	0	1.5490	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4090.0	0	SC	0	1.5491	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4091.0	0	SC	0	1.5493	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4092.0	0	SC	0	1.5495	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4093.0	0	SC	0	1.5495	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4094.0	0	SC	0	1.5494	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4095.0	0	SC	0	1.5495	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4096.0	0	SC	0	1.5496	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4097.0	0	SC	0	1.5497	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4098.0	0	SC	0	1.5499	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4099.0	0	SC	0	1.5499	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4100.0	0	SC	0	1.5499	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4101.0	0	SC	0	1.5499	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4102.0	0	SC	0	1.5501	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4103.0	0	SC	0	1.5503	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4104.0	0	SC	0	1.5503	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4105.0	0	SC	0	1.5503	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4106.0	0	SC	0	1.5503	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4107.0	0	SC	0	1.5504	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4108.0	0	SC	0	1.5505	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4109.0	0	SC	0	1.5507	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4110.0	0	SC	0	1.5508	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4111.0	0	SC	0	1.5509	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4112.0	0	SC	0	1.5509	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4113.0	0	SC	0	1.5509	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4114.0	0	SC	0	1.5511	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4115.0	0	SC	0	1.5512	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4116.0	0	SC	0	1.5514	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4117.0	0	SC	0	1.5513	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4118.0	0	SC	0	1.5512	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4119.0	0	SC	0	1.5512	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4120.0	0	SC	0	1.5512	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4121.0	0	SC	0	1.5513	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4122.0	0	SC	0	1.5513	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4123.0	0	SC	0	1.5514	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4124.0	0	SC	0	1.5515	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4125.0	0	SC	0	1.5516	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4126.0	0	SC	0	1.5518	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4127.0	0	SC	0	1.5520	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4128.0	0	SC	0	1.5522	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4129.0	0	SC	0	1.5522	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4130.0	0	SC	0	1.5520	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4131.0	0	SC	0	1.5522	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4132.0	0	SC	0	1.5522	0	34.6832	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4133.0	0	SC	0	1.5527	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4134.0	0	SC	0	1.5528	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4135.0	0	SC	0	1.5529	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4136.0	0	SC	0	1.5528	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4137.0	0	SC	0	1.5530	0	34.6828	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4138.0	0	SC	0	1.5531	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4139.0	0	SC	0	1.5533	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4140.0	0	SC	0	1.5534	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4141.0	0	SC	0	1.5535	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4142.0	0	SC	0	1.5534	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4143.0	0	SC	0	1.5534	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4144.0	0	SC	0	1.5535	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4145.0	0	SC	0	1.5535	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4146.0	0	SC	0	1.5536	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4147.0	0	SC	0	1.5537	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4148.0	0	SC	0	1.5537	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4149.0	0	SC	0	1.5537	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4150.0	0	SC	0	1.5537	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4151.0	0	SC	0	1.5539	0	34.6832	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4152.0	0	SC	0	1.5541	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4153.0	0	SC	0	1.5544	0	34.6832	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4154.0	0	SC	0	1.5544	0	34.6832	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4155.0	0	SC	0	1.5545	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4156.0	0	SC	0	1.5544	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4157.0	0	SC	0	1.5545	0	34.6830	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4158.0	0	SC	0	1.5543	0	34.6832	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4159.0	0	SC	0	1.5545	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4160.0	0	SC	0	1.5545	0	34.6832	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4161.0	0	SC	0	1.5545	0	34.6832	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4162.0	0	SC	0	1.5546	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4163.0	0	SC	0	1.5547	0	34.6831	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4164.0	0	SC	0	1.5545	0	34.6832	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4165.0	0	SC	0	1.5544	0	34.6833	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4166.0	0	SC	0	1.5543	0	34.6833	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4167.0	0	SC	0	1.5541	0	34.6833	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4168.0	0	SC	0	1.5541	0	34.6833	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4169.0	0	SC	0	1.5541	0	34.6833	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4170.0	0	SC	0	1.5543	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4171.0	0	SC	0	1.5545	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4172.0	0	SC	0	1.5546	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4173.0	0	SC	0	1.5546	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4174.0	0	SC	0	1.5546	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4175.0	0	SC	0	1.5548	0	34.6833	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4176.0	0	SC	0	1.5549	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4177.0	0	SC	0	1.5550	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4178.0	0	SC	0	1.5550	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4179.0	0	SC	0	1.5551	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4180.0	0	SC	0	1.5552	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4181.0	0	SC	0	1.5552	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4182.0	0	SC	0	1.5553	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4183.0	0	SC	0	1.5554	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4184.0	0	SC	0	1.5555	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4185.0	0	SC	0	1.5556	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4186.0	0	SC	0	1.5555	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4187.0	0	SC	0	1.5556	0	34.6833	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4188.0	0	SC	0	1.5556	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4189.0	0	SC	0	1.5558	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4190.0	0	SC	0	1.5558	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4191.0	0	SC	0	1.5560	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4192.0	0	SC	0	1.5560	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4193.0	0	SC	0	1.5560	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4194.0	0	SC	0	1.5558	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4195.0	0	SC	0	1.5560	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4196.0	0	SC	0	1.5560	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4197.0	0	SC	0	1.5560	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4198.0	0	SC	0	1.5560	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4199.0	0	SC	0	1.5560	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4200.0	0	SC	0	1.5562	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4201.0	0	SC	0	1.5564	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4202.0	0	SC	0	1.5564	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4203.0	0	SC	0	1.5566	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4204.0	0	SC	0	1.5566	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4205.0	0	SC	0	1.5566	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4206.0	0	SC	0	1.5566	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4207.0	0	SC	0	1.5567	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4208.0	0	SC	0	1.5568	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4209.0	0	SC	0	1.5568	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4210.0	0	SC	0	1.5570	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4211.0	0	SC	0	1.5571	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4212.0	0	SC	0	1.5570	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4213.0	0	SC	0	1.5572	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4214.0	0	SC	0	1.5573	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4215.0	0	SC	0	1.5575	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4216.0	0	SC	0	1.5577	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4217.0	0	SC	0	1.5577	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4218.0	0	SC	0	1.5577	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4219.0	0	SC	0	1.5577	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4220.0	0	SC	0	1.5577	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4221.0	0	SC	0	1.5576	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4222.0	0	SC	0	1.5575	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4223.0	0	SC	0	1.5576	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4224.0	0	SC	0	1.5577	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4225.0	0	SC	0	1.5579	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4226.0	0	SC	0	1.5581	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4227.0	0	SC	0	1.5583	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4228.0	0	SC	0	1.5585	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4229.0	0	SC	0	1.5586	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4230.0	0	SC	0	1.5587	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4231.0	0	SC	0	1.5587	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4232.0	0	SC	0	1.5587	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4233.0	0	SC	0	1.5587	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4234.0	0	SC	0	1.5589	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4235.0	0	SC	0	1.5590	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4236.0	0	SC	0	1.5591	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4237.0	0	SC	0	1.5593	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4238.0	0	SC	0	1.5595	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4239.0	0	SC	0	1.5594	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4240.0	0	SC	0	1.5594	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4241.0	0	SC	0	1.5596	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4242.0	0	SC	0	1.5598	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4243.0	0	SC	0	1.5600	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4244.0	0	SC	0	1.5598	0	34.6834	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4245.0	0	SC	0	1.5598	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4246.0	0	SC	0	1.5600	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4247.0	0	SC	0	1.5600	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4248.0	0	SC	0	1.5600	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4249.0	0	SC	0	1.5604	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4250.0	0	SC	0	1.5602	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4251.0	0	SC	0	1.5602	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4252.0	0	SC	0	1.5604	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4253.0	0	SC	0	1.5604	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4254.0	0	SC	0	1.5605	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4255.0	0	SC	0	1.5606	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4256.0	0	SC	0	1.5607	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4257.0	0	SC	0	1.5608	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4258.0	0	SC	0	1.5609	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4259.0	0	SC	0	1.5610	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4260.0	0	SC	0	1.5610	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4261.0	0	SC	0	1.5612	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4262.0	0	SC	0	1.5614	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4263.0	0	SC	0	1.5615	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4264.0	0	SC	0	1.5616	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4265.0	0	SC	0	1.5615	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4266.0	0	SC	0	1.5615	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4267.0	0	SC	0	1.5616	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4268.0	0	SC	0	1.5617	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4269.0	0	SC	0	1.5619	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4270.0	0	SC	0	1.5621	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4271.0	0	SC	0	1.5623	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4272.0	0	SC	0	1.5623	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4273.0	0	SC	0	1.5623	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4274.0	0	SC	0	1.5625	0	34.6835	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4275.0	0	SC	0	1.5621	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4276.0	0	SC	0	1.5621	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4277.0	0	SC	0	1.5624	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4278.0	0	SC	0	1.5624	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4279.0	0	SC	0	1.5624	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4280.0	0	SC	0	1.5625	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4281.0	0	SC	0	1.5626	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4282.0	0	SC	0	1.5627	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4283.0	0	SC	0	1.5630	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4284.0	0	SC	0	1.5631	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4285.0	0	SC	0	1.5631	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4286.0	0	SC	0	1.5631	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4287.0	0	SC	0	1.5632	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4288.0	0	SC	0	1.5633	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4289.0	0	SC	0	1.5635	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4290.0	0	SC	0	1.5635	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4291.0	0	SC	0	1.5637	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4292.0	0	SC	0	1.5637	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4293.0	0	SC	0	1.5638	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4294.0	0	SC	0	1.5638	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4295.0	0	SC	0	1.5640	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4296.0	0	SC	0	1.5640	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4297.0	0	SC	0	1.5640	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4298.0	0	SC	0	1.5640	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4299.0	0	SC	0	1.5642	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4300.0	0	SC	0	1.5644	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4301.0	0	SC	0	1.5645	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4302.0	0	SC	0	1.5645	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4303.0	0	SC	0	1.5644	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4304.0	0	SC	0	1.5646	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4305.0	0	SC	0	1.5648	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4306.0	0	SC	0	1.5649	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4307.0	0	SC	0	1.5649	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4308.0	0	SC	0	1.5649	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4309.0	0	SC	0	1.5650	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4310.0	0	SC	0	1.5652	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4311.0	0	SC	0	1.5654	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4312.0	0	SC	0	1.5655	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4313.0	0	SC	0	1.5656	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4314.0	0	SC	0	1.5657	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4315.0	0	SC	0	1.5657	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4316.0	0	SC	0	1.5657	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4317.0	0	SC	0	1.5659	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4318.0	0	SC	0	1.5661	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4319.0	0	SC	0	1.5663	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4320.0	0	SC	0	1.5663	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4321.0	0	SC	0	1.5665	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4322.0	0	SC	0	1.5665	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4323.0	0	SC	0	1.5666	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4324.0	0	SC	0	1.5667	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4325.0	0	SC	0	1.5670	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4326.0	0	SC	0	1.5670	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4327.0	0	SC	0	1.5671	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4328.0	0	SC	0	1.5671	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4329.0	0	SC	0	1.5672	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4330.0	0	SC	0	1.5674	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4331.0	0	SC	0	1.5674	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4332.0	0	SC	0	1.5675	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4333.0	0	SC	0	1.5676	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4334.0	0	SC	0	1.5678	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4335.0	0	SC	0	1.5678	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4336.0	0	SC	0	1.5680	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4337.0	0	SC	0	1.5680	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4338.0	0	SC	0	1.5680	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4339.0	0	SC	0	1.5682	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4340.0	0	SC	0	1.5684	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4341.0	0	SC	0	1.5684	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4342.0	0	SC	0	1.5685	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4343.0	0	SC	0	1.5686	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4344.0	0	SC	0	1.5687	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4345.0	0	SC	0	1.5688	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4346.0	0	SC	0	1.5690	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4347.0	0	SC	0	1.5691	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4348.0	0	SC	0	1.5692	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4349.0	0	SC	0	1.5693	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4350.0	0	SC	0	1.5694	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4351.0	0	SC	0	1.5696	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4352.0	0	SC	0	1.5697	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4353.0	0	SC	0	1.5699	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4354.0	0	SC	0	1.5699	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4355.0	0	SC	0	1.5699	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4356.0	0	SC	0	1.5701	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4357.0	0	SC	0	1.5703	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4358.0	0	SC	0	1.5706	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4359.0	0	SC	0	1.5708	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4360.0	0	SC	0	1.5708	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4361.0	0	SC	0	1.5708	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4362.0	0	SC	0	1.5709	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4363.0	0	SC	0	1.5711	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4364.0	0	SC	0	1.5711	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4365.0	0	SC	0	1.5713	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4366.0	0	SC	0	1.5713	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4367.0	0	SC	0	1.5714	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4368.0	0	SC	0	1.5714	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4369.0	0	SC	0	1.5713	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4370.0	0	SC	0	1.5713	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4371.0	0	SC	0	1.5714	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4372.0	0	SC	0	1.5715	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4373.0	0	SC	0	1.5716	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4374.0	0	SC	0	1.5716	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4375.0	0	SC	0	1.5718	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4376.0	0	SC	0	1.5718	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4377.0	0	SC	0	1.5720	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4378.0	0	SC	0	1.5720	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4379.0	0	SC	0	1.5720	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4380.0	0	SC	0	1.5722	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4381.0	0	SC	0	1.5724	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4382.0	0	SC	0	1.5726	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4383.0	0	SC	0	1.5727	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4384.0	0	SC	0	1.5728	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4385.0	0	SC	0	1.5729	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4386.0	0	SC	0	1.5730	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4387.0	0	SC	0	1.5732	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4388.0	0	SC	0	1.5733	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4389.0	0	SC	0	1.5735	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4390.0	0	SC	0	1.5735	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4391.0	0	SC	0	1.5735	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4392.0	0	SC	0	1.5737	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4393.0	0	SC	0	1.5739	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4394.0	0	SC	0	1.5739	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4395.0	0	SC	0	1.5741	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4396.0	0	SC	0	1.5741	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4397.0	0	SC	0	1.5741	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4398.0	0	SC	0	1.5743	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4399.0	0	SC	0	1.5746	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4400.0	0	SC	0	1.5747	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4401.0	0	SC	0	1.5748	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4402.0	0	SC	0	1.5748	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4403.0	0	SC	0	1.5750	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4404.0	0	SC	0	1.5752	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4405.0	0	SC	0	1.5753	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4406.0	0	SC	0	1.5753	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4407.0	0	SC	0	1.5754	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4408.0	0	SC	0	1.5753	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4409.0	0	SC	0	1.5753	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4410.0	0	SC	0	1.5754	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4411.0	0	SC	0	1.5757	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4412.0	0	SC	0	1.5758	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4413.0	0	SC	0	1.5758	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4414.0	0	SC	0	1.5760	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4415.0	0	SC	0	1.5760	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4416.0	0	SC	0	1.5760	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4417.0	0	SC	0	1.5760	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4418.0	0	SC	0	1.5762	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4419.0	0	SC	0	1.5762	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4420.0	0	SC	0	1.5764	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4421.0	0	SC	0	1.5766	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4422.0	0	SC	0	1.5768	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4423.0	0	SC	0	1.5770	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4424.0	0	SC	0	1.5769	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4425.0	0	SC	0	1.5770	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4426.0	0	SC	0	1.5770	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4427.0	0	SC	0	1.5771	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4428.0	0	SC	0	1.5774	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4429.0	0	SC	0	1.5774	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4430.0	0	SC	0	1.5775	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4431.0	0	SC	0	1.5775	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4432.0	0	SC	0	1.5777	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4433.0	0	SC	0	1.5778	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4434.0	0	SC	0	1.5779	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4435.0	0	SC	0	1.5781	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4436.0	0	SC	0	1.5781	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4437.0	0	SC	0	1.5783	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4438.0	0	SC	0	1.5783	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4439.0	0	SC	0	1.5783	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4440.0	0	SC	0	1.5785	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4441.0	0	SC	0	1.5787	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4442.0	0	SC	0	1.5789	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4443.0	0	SC	0	1.5790	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4444.0	0	SC	0	1.5791	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4445.0	0	SC	0	1.5790	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4446.0	0	SC	0	1.5792	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4447.0	0	SC	0	1.5793	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4448.0	0	SC	0	1.5794	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4449.0	0	SC	0	1.5795	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4450.0	0	SC	0	1.5797	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4451.0	0	SC	0	1.5798	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4452.0	0	SC	0	1.5798	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4453.0	0	SC	0	1.5800	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4454.0	0	SC	0	1.5802	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4455.0	0	SC	0	1.5802	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4456.0	0	SC	0	1.5804	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4457.0	0	SC	0	1.5804	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4458.0	0	SC	0	1.5807	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4459.0	0	SC	0	1.5809	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4460.0	0	SC	0	1.5809	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4461.0	0	SC	0	1.5809	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4462.0	0	SC	0	1.5811	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4463.0	0	SC	0	1.5813	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4464.0	0	SC	0	1.5814	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4465.0	0	SC	0	1.5814	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4466.0	0	SC	0	1.5816	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4467.0	0	SC	0	1.5817	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4468.0	0	SC	0	1.5819	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4469.0	0	SC	0	1.5819	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4470.0	0	SC	0	1.5819	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4471.0	0	SC	0	1.5821	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4472.0	0	SC	0	1.5823	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4473.0	0	SC	0	1.5823	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4474.0	0	SC	0	1.5825	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4475.0	0	SC	0	1.5826	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4476.0	0	SC	0	1.5827	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4477.0	0	SC	0	1.5828	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4478.0	0	SC	0	1.5830	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4479.0	0	SC	0	1.5831	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4480.0	0	SC	0	1.5832	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4481.0	0	SC	0	1.5833	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4482.0	0	SC	0	1.5834	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4483.0	0	SC	0	1.5836	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4484.0	0	SC	0	1.5838	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4485.0	0	SC	0	1.5838	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4486.0	0	SC	0	1.5840	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4487.0	0	SC	0	1.5840	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4488.0	0	SC	0	1.5842	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4489.0	0	SC	0	1.5842	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4490.0	0	SC	0	1.5844	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4491.0	0	SC	0	1.5844	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4492.0	0	SC	0	1.5846	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4493.0	0	SC	0	1.5848	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4494.0	0	SC	0	1.5850	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4495.0	0	SC	0	1.5850	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4496.0	0	SC	0	1.5850	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4497.0	0	SC	0	1.5853	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4498.0	0	SC	0	1.5853	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4499.0	0	SC	0	1.5854	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4500.0	0	SC	0	1.5856	0	34.6836	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4501.0	0	SC	0	1.5855	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4502.0	0	SC	0	1.5855	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4503.0	0	SC	0	1.5858	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4504.0	0	SC	0	1.5858	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4505.0	0	SC	0	1.5859	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4506.0	0	SC	0	1.5859	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4507.0	0	SC	0	1.5859	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4508.0	0	SC	0	1.5861	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4509.0	0	SC	0	1.5863	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4510.0	0	SC	0	1.5863	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4511.0	0	SC	0	1.5863	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4512.0	0	SC	0	1.5866	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4513.0	0	SC	0	1.5867	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4514.0	0	SC	0	1.5868	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4515.0	0	SC	0	1.5871	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4516.0	0	SC	0	1.5870	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4517.0	0	SC	0	1.5872	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4518.0	0	SC	0	1.5873	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4519.0	0	SC	0	1.5874	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4520.0	0	SC	0	1.5876	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4521.0	0	SC	0	1.5876	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4522.0	0	SC	0	1.5877	0	34.6838	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4523.0	0	SC	0	1.5878	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4524.0	0	SC	0	1.5879	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4525.0	0	SC	0	1.5880	0	34.6840	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4526.0	0	SC	0	1.5882	0	34.6837	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4527.0	0	SC	0	1.5882	0	34.6839	0
JPBN___20041421	002	C	01/23/2004	23:25	137.0336	29.9894	0	4528.0	0	SC	0	1.5882	0	34.6840	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	5.0	0	SD	0	21.30	0	34.922	0	4.948	0			0.02	0			1	0	0.2	0	0.05	0			0.13	0	0.30	0	5.5	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	12.0	0	SD	0	21.32	0	34.925	0	4.948	0			0.02	0			1	0	0.2	0	0.04	0							12.1	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	24.0	0	SD	0	21.32	0	34.924	0	4.948	0			0.02	0			2	0	0.2	0	0.04	0							24.2	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	52.0	0	SD	0	20.92	0	34.892	0	5.016	0			0.02	0			1	0	0.2	0	0.14	0			0.15	0	0.21	0	52.4	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	75.0	0	SD	0	20.72	0	34.878	0	5.016	0			0.03	0			1	0	0.3	0	0.19	0							75.6	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	100.0	0	SD	0	20.70	0	34.879	0	5.038	0			0.03	0			1	0	0.3	0	0.20	0			0.16	0	0.20	0	100.9	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	125.0	0	SD	0	20.68	0	34.879	0	5.016	0			0.03	0			1	0	0.3	0	0.19	0			0.14	0	0.20	0	125.6	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	151.0	0	SD	0	20.59	0	34.883	0	5.038	0			0.03	0			1	0	0.3	0	0.18	0			0.16	0	0.26	0	151.6	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	202.0	0	SD	0	19.53	0	34.867	0	4.590	0			0.16	0			2	0	2.3	0	0.02	0							203.7	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	253.0	0	SD	0	17.96	0	34.786	0	4.590	0			0.28	0			4	0	4.4	0	0.01	0							254.5	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	303.0	0	SD	0	17.41	0	34.750	0	4.590	0			0.34	0			4	0	5.2	0	0.00	0							304.8	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	401.0	0	SD	0	15.42	0	34.625	0	4.322	0			0.62	0			9	0	9.4	0	0.00	0							404.1	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	503.0	0	SD	0	12.73	0	34.446	0	4.008	0			1.01	0			17	0	14.7	0	0.00	0							507.3	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	600.0	0	SD	0	9.96	0	34.269	0	3.650	0			1.51	0			33	0	21.6	0	0.00	0							605.3	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	700.0	0	SD	0	7.82	0	34.171	0	3.180	0			1.94	0			51	0	27.1	0	0.00	0							705.6	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	802.0	0	SD	0	5.97	0	34.200	0	2.262	0			2.45	0			78	0	34.0	0	0.00	0							808.9	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	903.0	0	SD	0	4.89	0	34.282	0	1.791	0			2.70	0			96	0	37.7	0	0.00	0							911.0	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	1002.0	0	SD	0	4.20	0	34.338	0	1.545	0			2.86	0			110	0	39.8	0	0.00	0							1011.4	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	1253.0	0	SD	0	3.16	0	34.440	0	1.433	0			2.96	0			132	0	41.5	0	0.00	0							1265.7	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	1504.0	0	SD	0	2.60	0	34.521	0	1.791	0			2.96	0			140	0	40.9	0	0.00	0							1520.0	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	1751.0	0	SD	0	2.23	0	34.572	0	2.194	0			2.85	0			143	0	40.2	0	0.00	0							1770.7	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	2002.0	0	SD	0	2.01	0	34.605	0	2.530	0			2.76	0			143	0	39.2	0	0.00	0							2025.6	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	0.0	0	SC	0	21.11	0	34.920	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	10.0	0	SC	0	21.11	0	34.920	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	20.0	0	SC	0	21.11	0	34.919	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	30.0	0	SC	0	21.11	0	34.920	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	50.0	0	SC	0	21.07	0	34.918	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	75.0	0	SC	0	20.98	0	34.914	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	100.0	0	SC	0	20.96	0	34.912	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	125.0	0	SC	0	20.88	0	34.905	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	150.0	0	SC	0	20.68	0	34.894	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	200.0	0	SC	0	18.87	0	34.839	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	250.0	0	SC	0	18.09	0	34.796	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	300.0	0	SC	0	17.35	0	34.749	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	400.0	0	SC	0	15.32	0	34.619	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	500.0	0	SC	0	12.51	0	34.433	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	600.0	0	SC	0	10.24	0	34.286	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	700.0	0	SC	0	7.85	0	34.179	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	800.0	0	SC	0	6.29	0	34.220	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	900.0	0	SC	0	5.09	0	34.276	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	1000.0	0	SC	0	4.19	0	34.339	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	1200.0	0	SC	0	3.27	0	34.427	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	1500.0	0	SC	0	2.58	0	34.523	0
JPBN___20041421	003	B	01/24/2004	08:44	137.0667	29.0000	0	2000.0	0	SC	0	2.01	0	34.605	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	3.0	0	SC	0	21.1015	0	34.9196	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	4.0	0	SC	0	21.1017	0	34.9201	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	5.0	0	SC	0	21.1036	0	34.9199	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	6.0	0	SC	0	21.1070	0	34.9198	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	7.0	0	SC	0	21.1086	0	34.9197	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	8.0	0	SC	0	21.1067	0	34.9199	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	9.0	0	SC	0	21.1080	0	34.9195	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	10.0	0	SC	0	21.1082	0	34.9198	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	11.0	0	SC	0	21.1078	0	34.9197	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	12.0	0	SC	0	21.1080	0	34.9197	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	13.0	0	SC	0	21.1075	0	34.9198	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	14.0	0	SC	0	21.1076	0	34.9195	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	15.0	0	SC	0	21.1067	0	34.9197	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	16.0	0	SC	0	21.1048	0	34.9197	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	17.0	0	SC	0	21.1042	0	34.9195	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	18.0	0	SC	0	21.1054	0	34.9194	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	19.0	0	SC	0	21.1052	0	34.9197	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	20.0	0	SC	0	21.1043	0	34.9194	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	21.0	0	SC	0	21.1045	0	34.9196	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	22.0	0	SC	0	21.1006	0	34.9196	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	23.0	0	SC	0	21.1054	0	34.9198	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	24.0	0	SC	0	21.1032	0	34.9196	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	25.0	0	SC	0	21.1045	0	34.9197	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	26.0	0	SC	0	21.1061	0	34.9196	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	27.0	0	SC	0	21.1061	0	34.9197	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	28.0	0	SC	0	21.1022	0	34.9198	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	29.0	0	SC	0	21.1024	0	34.9197	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	30.0	0	SC	0	21.1012	0	34.9196	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	31.0	0	SC	0	21.1063	0	34.9199	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	32.0	0	SC	0	21.1043	0	34.9200	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	33.0	0	SC	0	21.1043	0	34.9198	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	34.0	0	SC	0	21.1050	0	34.9201	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	35.0	0	SC	0	21.1022	0	34.9198	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	36.0	0	SC	0	21.1000	0	34.9197	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	37.0	0	SC	0	21.1004	0	34.9192	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	38.0	0	SC	0	21.1007	0	34.9195	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	39.0	0	SC	0	21.1020	0	34.9196	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	40.0	0	SC	0	21.1024	0	34.9197	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	41.0	0	SC	0	21.1043	0	34.9198	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	42.0	0	SC	0	21.1039	0	34.9201	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	43.0	0	SC	0	21.1056	0	34.9199	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	44.0	0	SC	0	21.1047	0	34.9201	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	45.0	0	SC	0	21.0971	0	34.9199	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	46.0	0	SC	0	21.0821	0	34.9186	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	47.0	0	SC	0	21.0824	0	34.9186	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	48.0	0	SC	0	21.1028	0	34.9197	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	49.0	0	SC	0	21.0613	0	34.9178	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	50.0	0	SC	0	21.0629	0	34.9176	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	51.0	0	SC	0	21.0589	0	34.9174	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	52.0	0	SC	0	21.0559	0	34.9173	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	53.0	0	SC	0	21.0558	0	34.9174	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	54.0	0	SC	0	21.0575	0	34.9174	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	55.0	0	SC	0	21.0497	0	34.9174	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	56.0	0	SC	0	21.0288	0	34.9161	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	57.0	0	SC	0	21.0383	0	34.9167	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	58.0	0	SC	0	21.0363	0	34.9166	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	59.0	0	SC	0	21.0167	0	34.9157	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	60.0	0	SC	0	21.0031	0	34.9148	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	61.0	0	SC	0	21.0106	0	34.9153	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	62.0	0	SC	0	21.0082	0	34.9153	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	63.0	0	SC	0	20.9807	0	34.9137	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	64.0	0	SC	0	20.9822	0	34.9138	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	65.0	0	SC	0	20.9778	0	34.9137	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	66.0	0	SC	0	20.9800	0	34.9139	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	67.0	0	SC	0	20.9883	0	34.9140	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	68.0	0	SC	0	20.9936	0	34.9144	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	69.0	0	SC	0	20.9887	0	34.9141	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	70.0	0	SC	0	20.9700	0	34.9133	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	71.0	0	SC	0	20.9720	0	34.9138	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	72.0	0	SC	0	20.9744	0	34.9137	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	73.0	0	SC	0	20.9786	0	34.9137	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	74.0	0	SC	0	20.9773	0	34.9137	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	75.0	0	SC	0	20.9781	0	34.9137	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	76.0	0	SC	0	20.9785	0	34.9137	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	77.0	0	SC	0	20.9778	0	34.9137	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	78.0	0	SC	0	20.9750	0	34.9136	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	79.0	0	SC	0	20.9761	0	34.9135	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	80.0	0	SC	0	20.9744	0	34.9134	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	81.0	0	SC	0	20.9744	0	34.9136	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	82.0	0	SC	0	20.9735	0	34.9134	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	83.0	0	SC	0	20.9706	0	34.9132	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	84.0	0	SC	0	20.9743	0	34.9134	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	85.0	0	SC	0	20.9724	0	34.9131	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	86.0	0	SC	0	20.9713	0	34.9133	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	87.0	0	SC	0	20.9697	0	34.9131	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	88.0	0	SC	0	20.9738	0	34.9133	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	89.0	0	SC	0	20.9781	0	34.9137	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	90.0	0	SC	0	20.9785	0	34.9136	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	91.0	0	SC	0	20.9690	0	34.9129	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	92.0	0	SC	0	20.9627	0	34.9125	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	93.0	0	SC	0	20.9610	0	34.9124	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	94.0	0	SC	0	20.9582	0	34.9122	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	95.0	0	SC	0	20.9606	0	34.9125	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	96.0	0	SC	0	20.9623	0	34.9126	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	97.0	0	SC	0	20.9518	0	34.9117	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	98.0	0	SC	0	20.9458	0	34.9113	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	99.0	0	SC	0	20.9490	0	34.9117	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	100.0	0	SC	0	20.9587	0	34.9121	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	101.0	0	SC	0	20.9568	0	34.9121	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	102.0	0	SC	0	20.9618	0	34.9124	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	103.0	0	SC	0	20.9413	0	34.9107	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	104.0	0	SC	0	20.9276	0	34.9094	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	105.0	0	SC	0	20.9268	0	34.9094	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	106.0	0	SC	0	20.9148	0	34.9082	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	107.0	0	SC	0	20.9121	0	34.9079	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	108.0	0	SC	0	20.9131	0	34.9082	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	109.0	0	SC	0	20.9100	0	34.9076	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	110.0	0	SC	0	20.9057	0	34.9075	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	111.0	0	SC	0	20.9102	0	34.9080	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	112.0	0	SC	0	20.9137	0	34.9081	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	113.0	0	SC	0	20.9092	0	34.9077	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	114.0	0	SC	0	20.8908	0	34.9062	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	115.0	0	SC	0	20.8860	0	34.9060	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	116.0	0	SC	0	20.8873	0	34.9062	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	117.0	0	SC	0	20.8870	0	34.9061	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	118.0	0	SC	0	20.8881	0	34.9061	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	119.0	0	SC	0	20.8911	0	34.9061	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	120.0	0	SC	0	20.8893	0	34.9059	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	121.0	0	SC	0	20.8864	0	34.9057	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	122.0	0	SC	0	20.8801	0	34.9052	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	123.0	0	SC	0	20.8791	0	34.9051	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	124.0	0	SC	0	20.8787	0	34.9052	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	125.0	0	SC	0	20.8766	0	34.9051	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	126.0	0	SC	0	20.8743	0	34.9047	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	127.0	0	SC	0	20.8714	0	34.9046	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	128.0	0	SC	0	20.8700	0	34.9046	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	129.0	0	SC	0	20.8671	0	34.9044	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	130.0	0	SC	0	20.8592	0	34.9036	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	131.0	0	SC	0	20.8558	0	34.9033	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	132.0	0	SC	0	20.8648	0	34.9043	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	133.0	0	SC	0	20.8650	0	34.9042	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	134.0	0	SC	0	20.8584	0	34.9036	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	135.0	0	SC	0	20.8504	0	34.9029	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	136.0	0	SC	0	20.8390	0	34.9022	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	137.0	0	SC	0	20.8366	0	34.9021	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	138.0	0	SC	0	20.8017	0	34.9000	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	139.0	0	SC	0	20.7721	0	34.8977	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	140.0	0	SC	0	20.7623	0	34.8970	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	141.0	0	SC	0	20.7578	0	34.8968	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	142.0	0	SC	0	20.7540	0	34.8966	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	143.0	0	SC	0	20.7519	0	34.8967	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	144.0	0	SC	0	20.7468	0	34.8965	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	145.0	0	SC	0	20.7434	0	34.8962	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	146.0	0	SC	0	20.7406	0	34.8962	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	147.0	0	SC	0	20.7350	0	34.8958	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	148.0	0	SC	0	20.7248	0	34.8954	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	149.0	0	SC	0	20.7270	0	34.8955	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	150.0	0	SC	0	20.7079	0	34.8952	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	151.0	0	SC	0	20.6909	0	34.8944	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	152.0	0	SC	0	20.6659	0	34.8937	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	153.0	0	SC	0	20.6322	0	34.8926	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	154.0	0	SC	0	20.6040	0	34.8938	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	155.0	0	SC	0	20.5854	0	34.8939	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	156.0	0	SC	0	20.5777	0	34.8944	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	157.0	0	SC	0	20.4864	0	34.8898	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	158.0	0	SC	0	20.2509	0	34.8769	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	159.0	0	SC	0	20.1766	0	34.8730	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	160.0	0	SC	0	20.1967	0	34.8741	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	161.0	0	SC	0	20.1809	0	34.8743	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	162.0	0	SC	0	20.1510	0	34.8743	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	163.0	0	SC	0	20.1468	0	34.8747	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	164.0	0	SC	0	20.1451	0	34.8752	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	165.0	0	SC	0	20.1470	0	34.8755	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	166.0	0	SC	0	20.1496	0	34.8762	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	167.0	0	SC	0	20.1456	0	34.8768	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	168.0	0	SC	0	20.1149	0	34.8759	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	169.0	0	SC	0	20.0857	0	34.8743	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	170.0	0	SC	0	20.0768	0	34.8741	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	171.0	0	SC	0	20.0762	0	34.8739	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	172.0	0	SC	0	20.0673	0	34.8743	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	173.0	0	SC	0	20.0312	0	34.8716	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	174.0	0	SC	0	19.9566	0	34.8693	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	175.0	0	SC	0	19.8642	0	34.8667	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	176.0	0	SC	0	19.8122	0	34.8656	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	177.0	0	SC	0	19.7780	0	34.8647	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	178.0	0	SC	0	19.6857	0	34.8628	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	179.0	0	SC	0	19.6463	0	34.8623	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	180.0	0	SC	0	19.5971	0	34.8617	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	181.0	0	SC	0	19.3917	0	34.8562	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	182.0	0	SC	0	19.3462	0	34.8568	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	183.0	0	SC	0	19.3464	0	34.8572	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	184.0	0	SC	0	19.3471	0	34.8598	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	185.0	0	SC	0	19.3238	0	34.8588	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	186.0	0	SC	0	19.2728	0	34.8571	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	187.0	0	SC	0	19.2408	0	34.8557	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	188.0	0	SC	0	19.2305	0	34.8548	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	189.0	0	SC	0	19.2021	0	34.8545	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	190.0	0	SC	0	19.1729	0	34.8523	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	191.0	0	SC	0	19.1540	0	34.8514	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	192.0	0	SC	0	19.1260	0	34.8503	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	193.0	0	SC	0	19.0818	0	34.8480	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	194.0	0	SC	0	19.0575	0	34.8469	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	195.0	0	SC	0	19.0458	0	34.8464	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	196.0	0	SC	0	19.0238	0	34.8455	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	197.0	0	SC	0	18.9932	0	34.8442	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	198.0	0	SC	0	18.9671	0	34.8432	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	199.0	0	SC	0	18.9010	0	34.8396	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	200.0	0	SC	0	18.8929	0	34.8392	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	201.0	0	SC	0	18.8839	0	34.8394	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	202.0	0	SC	0	18.8646	0	34.8382	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	203.0	0	SC	0	18.8126	0	34.8357	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	204.0	0	SC	0	18.7725	0	34.8340	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	205.0	0	SC	0	18.7679	0	34.8414	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	206.0	0	SC	0	18.7600	0	34.8349	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	207.0	0	SC	0	18.7519	0	34.8356	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	208.0	0	SC	0	18.7394	0	34.8318	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	209.0	0	SC	0	18.7207	0	34.8307	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	210.0	0	SC	0	18.6997	0	34.8290	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	211.0	0	SC	0	18.6901	0	34.8282	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	212.0	0	SC	0	18.6649	0	34.8266	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	213.0	0	SC	0	18.6164	0	34.8227	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	214.0	0	SC	0	18.5935	0	34.8202	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	215.0	0	SC	0	18.5828	0	34.8197	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	216.0	0	SC	0	18.5727	0	34.8192	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	217.0	0	SC	0	18.5687	0	34.8189	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	218.0	0	SC	0	18.5661	0	34.8181	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	219.0	0	SC	0	18.5520	0	34.8258	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	220.0	0	SC	0	18.5502	0	34.8286	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	221.0	0	SC	0	18.5482	0	34.8226	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	222.0	0	SC	0	18.5380	0	34.8168	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	223.0	0	SC	0	18.5353	0	34.8176	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	224.0	0	SC	0	18.5076	0	34.8275	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	225.0	0	SC	0	18.4991	0	34.8402	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	226.0	0	SC	0	18.4235	0	34.8181	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	227.0	0	SC	0	18.3849	0	34.8427	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	228.0	0	SC	0	18.3663	0	34.8134	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	229.0	0	SC	0	18.3522	0	34.8089	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	230.0	0	SC	0	18.3280	0	34.8173	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	231.0	0	SC	0	18.3303	0	34.8240	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	232.0	0	SC	0	18.2870	0	34.8075	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	233.0	0	SC	0	18.2836	0	34.8186	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	234.0	0	SC	0	18.2776	0	34.8065	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	235.0	0	SC	0	18.2743	0	34.8033	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	236.0	0	SC	0	18.2736	0	34.8035	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	237.0	0	SC	0	18.2693	0	34.8033	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	238.0	0	SC	0	18.2553	0	34.8025	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	239.0	0	SC	0	18.2377	0	34.8019	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	240.0	0	SC	0	18.2224	0	34.8014	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	241.0	0	SC	0	18.2186	0	34.8009	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	242.0	0	SC	0	18.2160	0	34.8008	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	243.0	0	SC	0	18.2138	0	34.8007	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	244.0	0	SC	0	18.2111	0	34.8009	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	245.0	0	SC	0	18.2007	0	34.8006	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	246.0	0	SC	0	18.1839	0	34.7998	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	247.0	0	SC	0	18.1689	0	34.7991	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	248.0	0	SC	0	18.1614	0	34.7989	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	249.0	0	SC	0	18.1584	0	34.7989	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	250.0	0	SC	0	18.1414	0	34.7985	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	251.0	0	SC	0	18.1127	0	34.7968	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	252.0	0	SC	0	18.0916	0	34.7958	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	253.0	0	SC	0	18.0600	0	34.7938	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	254.0	0	SC	0	18.0429	0	34.7924	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	255.0	0	SC	0	18.0253	0	34.7919	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	256.0	0	SC	0	18.0112	0	34.7909	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	257.0	0	SC	0	17.9546	0	34.7871	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	258.0	0	SC	0	17.9141	0	34.7839	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	259.0	0	SC	0	17.9101	0	34.7839	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	260.0	0	SC	0	17.9014	0	34.7832	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	261.0	0	SC	0	17.8933	0	34.7827	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	262.0	0	SC	0	17.8797	0	34.7817	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	263.0	0	SC	0	17.8599	0	34.7806	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	264.0	0	SC	0	17.8443	0	34.7797	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	265.0	0	SC	0	17.8341	0	34.7789	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	266.0	0	SC	0	17.8161	0	34.7777	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	267.0	0	SC	0	17.8074	0	34.7771	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	268.0	0	SC	0	17.7950	0	34.7764	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	269.0	0	SC	0	17.7673	0	34.7745	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	270.0	0	SC	0	17.7539	0	34.7736	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	271.0	0	SC	0	17.7461	0	34.7730	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	272.0	0	SC	0	17.7309	0	34.7717	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	273.0	0	SC	0	17.7049	0	34.7694	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	274.0	0	SC	0	17.6646	0	34.7663	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	275.0	0	SC	0	17.6339	0	34.7644	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	276.0	0	SC	0	17.6170	0	34.7631	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	277.0	0	SC	0	17.6053	0	34.7620	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	278.0	0	SC	0	17.5884	0	34.7611	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	279.0	0	SC	0	17.5724	0	34.7601	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	280.0	0	SC	0	17.5610	0	34.7594	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	281.0	0	SC	0	17.5392	0	34.7579	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	282.0	0	SC	0	17.5104	0	34.7560	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	283.0	0	SC	0	17.4970	0	34.7552	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	284.0	0	SC	0	17.4906	0	34.7550	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	285.0	0	SC	0	17.4893	0	34.7550	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	286.0	0	SC	0	17.4828	0	34.7548	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	287.0	0	SC	0	17.4639	0	34.7538	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	288.0	0	SC	0	17.4585	0	34.7539	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	289.0	0	SC	0	17.4431	0	34.7538	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	290.0	0	SC	0	17.4322	0	34.7537	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	291.0	0	SC	0	17.4148	0	34.7528	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	292.0	0	SC	0	17.3965	0	34.7515	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	293.0	0	SC	0	17.3851	0	34.7512	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	294.0	0	SC	0	17.3803	0	34.7510	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	295.0	0	SC	0	17.3793	0	34.7510	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	296.0	0	SC	0	17.3786	0	34.7509	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	297.0	0	SC	0	17.3760	0	34.7511	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	298.0	0	SC	0	17.3692	0	34.7506	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	299.0	0	SC	0	17.3666	0	34.7503	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	300.0	0	SC	0	17.3644	0	34.7501	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	301.0	0	SC	0	17.3569	0	34.7498	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	302.0	0	SC	0	17.3527	0	34.7493	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	303.0	0	SC	0	17.3412	0	34.7491	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	304.0	0	SC	0	17.3040	0	34.7481	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	305.0	0	SC	0	17.2806	0	34.7463	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	306.0	0	SC	0	17.2666	0	34.7453	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	307.0	0	SC	0	17.2475	0	34.7440	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	308.0	0	SC	0	17.2427	0	34.7435	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	309.0	0	SC	0	17.2360	0	34.7426	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	310.0	0	SC	0	17.2265	0	34.7420	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	311.0	0	SC	0	17.2185	0	34.7418	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	312.0	0	SC	0	17.2073	0	34.7419	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	313.0	0	SC	0	17.1980	0	34.7413	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	314.0	0	SC	0	17.1927	0	34.7410	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	315.0	0	SC	0	17.1887	0	34.7411	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	316.0	0	SC	0	17.1853	0	34.7410	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	317.0	0	SC	0	17.1826	0	34.7406	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	318.0	0	SC	0	17.1665	0	34.7386	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	319.0	0	SC	0	17.1486	0	34.7359	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	320.0	0	SC	0	17.1399	0	34.7348	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	321.0	0	SC	0	17.1343	0	34.7342	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	322.0	0	SC	0	17.1164	0	34.7337	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	323.0	0	SC	0	17.0916	0	34.7331	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	324.0	0	SC	0	17.0730	0	34.7316	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	325.0	0	SC	0	17.0684	0	34.7309	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	326.0	0	SC	0	17.0620	0	34.7301	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	327.0	0	SC	0	17.0531	0	34.7298	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	328.0	0	SC	0	17.0343	0	34.7291	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	329.0	0	SC	0	17.0187	0	34.7289	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	330.0	0	SC	0	17.0116	0	34.7287	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	331.0	0	SC	0	17.0080	0	34.7284	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	332.0	0	SC	0	17.0065	0	34.7283	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	333.0	0	SC	0	17.0038	0	34.7279	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	334.0	0	SC	0	16.9831	0	34.7264	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	335.0	0	SC	0	16.9276	0	34.7233	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	336.0	0	SC	0	16.8999	0	34.7226	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	337.0	0	SC	0	16.8934	0	34.7224	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	338.0	0	SC	0	16.8917	0	34.7231	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	339.0	0	SC	0	16.8896	0	34.7234	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	340.0	0	SC	0	16.8581	0	34.7216	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	341.0	0	SC	0	16.7790	0	34.7164	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	342.0	0	SC	0	16.7595	0	34.7149	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	343.0	0	SC	0	16.7423	0	34.7137	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	344.0	0	SC	0	16.6838	0	34.7100	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	345.0	0	SC	0	16.6573	0	34.7080	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	346.0	0	SC	0	16.6428	0	34.7070	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	347.0	0	SC	0	16.6323	0	34.7068	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	348.0	0	SC	0	16.6024	0	34.7055	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	349.0	0	SC	0	16.5878	0	34.7048	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	350.0	0	SC	0	16.5686	0	34.7033	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	351.0	0	SC	0	16.5446	0	34.7019	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	352.0	0	SC	0	16.5165	0	34.6997	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	353.0	0	SC	0	16.4832	0	34.6968	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	354.0	0	SC	0	16.4080	0	34.6918	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	355.0	0	SC	0	16.3494	0	34.6883	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	356.0	0	SC	0	16.3139	0	34.6865	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	357.0	0	SC	0	16.2783	0	34.6841	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	358.0	0	SC	0	16.2626	0	34.6828	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	359.0	0	SC	0	16.2507	0	34.6837	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	360.0	0	SC	0	16.2338	0	34.6840	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	361.0	0	SC	0	16.2230	0	34.6840	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	362.0	0	SC	0	16.1613	0	34.6790	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	363.0	0	SC	0	16.0973	0	34.6736	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	364.0	0	SC	0	16.0605	0	34.6700	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	365.0	0	SC	0	16.0401	0	34.6682	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	366.0	0	SC	0	15.9935	0	34.6644	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	367.0	0	SC	0	15.9794	0	34.6638	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	368.0	0	SC	0	15.9656	0	34.6629	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	369.0	0	SC	0	15.9398	0	34.6612	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	370.0	0	SC	0	15.8849	0	34.6569	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	371.0	0	SC	0	15.8392	0	34.6536	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	372.0	0	SC	0	15.8211	0	34.6525	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	373.0	0	SC	0	15.8050	0	34.6516	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	374.0	0	SC	0	15.8021	0	34.6513	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	375.0	0	SC	0	15.7989	0	34.6513	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	376.0	0	SC	0	15.7937	0	34.6512	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	377.0	0	SC	0	15.7873	0	34.6510	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	378.0	0	SC	0	15.7763	0	34.6503	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	379.0	0	SC	0	15.7619	0	34.6492	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	380.0	0	SC	0	15.7450	0	34.6483	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	381.0	0	SC	0	15.7379	0	34.6477	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	382.0	0	SC	0	15.7342	0	34.6474	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	383.0	0	SC	0	15.7301	0	34.6470	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	384.0	0	SC	0	15.7194	0	34.6464	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	385.0	0	SC	0	15.7059	0	34.6456	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	386.0	0	SC	0	15.7002	0	34.6452	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	387.0	0	SC	0	15.6916	0	34.6444	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	388.0	0	SC	0	15.6867	0	34.6442	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	389.0	0	SC	0	15.6809	0	34.6439	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	390.0	0	SC	0	15.6737	0	34.6435	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	391.0	0	SC	0	15.6617	0	34.6425	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	392.0	0	SC	0	15.6561	0	34.6424	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	393.0	0	SC	0	15.6491	0	34.6418	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	394.0	0	SC	0	15.6439	0	34.6412	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	395.0	0	SC	0	15.6342	0	34.6405	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	396.0	0	SC	0	15.6209	0	34.6399	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	397.0	0	SC	0	15.6002	0	34.6385	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	398.0	0	SC	0	15.5799	0	34.6369	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	399.0	0	SC	0	15.5495	0	34.6348	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	400.0	0	SC	0	15.5025	0	34.6316	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	401.0	0	SC	0	15.4362	0	34.6268	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	402.0	0	SC	0	15.3704	0	34.6218	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	403.0	0	SC	0	15.3311	0	34.6195	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	404.0	0	SC	0	15.2775	0	34.6165	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	405.0	0	SC	0	15.2094	0	34.6113	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	406.0	0	SC	0	15.1575	0	34.6072	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	407.0	0	SC	0	15.1423	0	34.6063	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	408.0	0	SC	0	15.1340	0	34.6060	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	409.0	0	SC	0	15.1316	0	34.6062	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	410.0	0	SC	0	15.1277	0	34.6060	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	411.0	0	SC	0	15.1222	0	34.6059	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	412.0	0	SC	0	15.1119	0	34.6054	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	413.0	0	SC	0	15.0929	0	34.6044	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	414.0	0	SC	0	15.0750	0	34.6033	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	415.0	0	SC	0	15.0622	0	34.6021	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	416.0	0	SC	0	15.0509	0	34.6018	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	417.0	0	SC	0	15.0371	0	34.6009	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	418.0	0	SC	0	15.0220	0	34.5997	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	419.0	0	SC	0	14.9993	0	34.5982	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	420.0	0	SC	0	14.9839	0	34.5974	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	421.0	0	SC	0	14.9751	0	34.5968	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	422.0	0	SC	0	14.9562	0	34.5954	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	423.0	0	SC	0	14.9317	0	34.5939	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	424.0	0	SC	0	14.9050	0	34.5920	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	425.0	0	SC	0	14.8917	0	34.5912	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	426.0	0	SC	0	14.8792	0	34.5906	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	427.0	0	SC	0	14.8269	0	34.5876	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	428.0	0	SC	0	14.7429	0	34.5810	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	429.0	0	SC	0	14.6914	0	34.5774	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	430.0	0	SC	0	14.6036	0	34.5719	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	431.0	0	SC	0	14.4613	0	34.5625	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	432.0	0	SC	0	14.4285	0	34.5588	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	433.0	0	SC	0	14.4004	0	34.5575	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	434.0	0	SC	0	14.3704	0	34.5556	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	435.0	0	SC	0	14.3606	0	34.5548	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	436.0	0	SC	0	14.3466	0	34.5539	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	437.0	0	SC	0	14.2557	0	34.5476	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	438.0	0	SC	0	14.2368	0	34.5463	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	439.0	0	SC	0	14.2280	0	34.5460	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	440.0	0	SC	0	14.2148	0	34.5445	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	441.0	0	SC	0	14.2108	0	34.5442	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	442.0	0	SC	0	14.2101	0	34.5445	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	443.0	0	SC	0	14.2060	0	34.5439	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	444.0	0	SC	0	14.1991	0	34.5434	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	445.0	0	SC	0	14.1624	0	34.5405	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	446.0	0	SC	0	14.1338	0	34.5379	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	447.0	0	SC	0	14.1257	0	34.5374	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	448.0	0	SC	0	14.1175	0	34.5370	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	449.0	0	SC	0	14.1155	0	34.5369	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	450.0	0	SC	0	14.1102	0	34.5366	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	451.0	0	SC	0	14.0997	0	34.5364	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	452.0	0	SC	0	14.0944	0	34.5364	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	453.0	0	SC	0	14.0844	0	34.5364	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	454.0	0	SC	0	14.0727	0	34.5362	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	455.0	0	SC	0	14.0576	0	34.5356	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	456.0	0	SC	0	14.0516	0	34.5351	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	457.0	0	SC	0	14.0494	0	34.5351	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	458.0	0	SC	0	14.0340	0	34.5343	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	459.0	0	SC	0	13.9361	0	34.5275	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	460.0	0	SC	0	13.8747	0	34.5221	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	461.0	0	SC	0	13.8601	0	34.5212	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	462.0	0	SC	0	13.8494	0	34.5204	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	463.0	0	SC	0	13.8304	0	34.5191	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	464.0	0	SC	0	13.7868	0	34.5160	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	465.0	0	SC	0	13.6536	0	34.5075	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	466.0	0	SC	0	13.6272	0	34.5045	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	467.0	0	SC	0	13.6235	0	34.5041	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	468.0	0	SC	0	13.6163	0	34.5038	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	469.0	0	SC	0	13.6066	0	34.5034	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	470.0	0	SC	0	13.5979	0	34.5028	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	471.0	0	SC	0	13.5889	0	34.5024	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	472.0	0	SC	0	13.5802	0	34.5022	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	473.0	0	SC	0	13.5742	0	34.5020	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	474.0	0	SC	0	13.5635	0	34.5011	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	475.0	0	SC	0	13.5458	0	34.5003	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	476.0	0	SC	0	13.4652	0	34.4948	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	477.0	0	SC	0	13.4243	0	34.4908	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	478.0	0	SC	0	13.4039	0	34.4890	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	479.0	0	SC	0	13.3850	0	34.4876	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	480.0	0	SC	0	13.3389	0	34.4841	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	481.0	0	SC	0	13.3132	0	34.4821	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	482.0	0	SC	0	13.2883	0	34.4809	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	483.0	0	SC	0	13.2573	0	34.4792	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	484.0	0	SC	0	13.2421	0	34.4782	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	485.0	0	SC	0	13.2417	0	34.4781	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	486.0	0	SC	0	13.2375	0	34.4776	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	487.0	0	SC	0	13.1940	0	34.4759	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	488.0	0	SC	0	13.0831	0	34.4697	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	489.0	0	SC	0	13.0468	0	34.4674	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	490.0	0	SC	0	12.9674	0	34.4604	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	491.0	0	SC	0	12.8662	0	34.4501	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	492.0	0	SC	0	12.8357	0	34.4478	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	493.0	0	SC	0	12.8152	0	34.4487	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	494.0	0	SC	0	12.8073	0	34.4491	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	495.0	0	SC	0	12.7840	0	34.4480	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	496.0	0	SC	0	12.7650	0	34.4471	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	497.0	0	SC	0	12.7432	0	34.4458	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	498.0	0	SC	0	12.7048	0	34.4433	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	499.0	0	SC	0	12.6670	0	34.4412	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	500.0	0	SC	0	12.6423	0	34.4405	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	501.0	0	SC	0	12.6274	0	34.4403	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	502.0	0	SC	0	12.5954	0	34.4390	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	503.0	0	SC	0	12.5427	0	34.4353	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	504.0	0	SC	0	12.5132	0	34.4333	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	505.0	0	SC	0	12.4582	0	34.4306	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	506.0	0	SC	0	12.4380	0	34.4295	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	507.0	0	SC	0	12.4339	0	34.4292	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	508.0	0	SC	0	12.4325	0	34.4294	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	509.0	0	SC	0	12.3996	0	34.4278	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	510.0	0	SC	0	12.3028	0	34.4219	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	511.0	0	SC	0	12.2724	0	34.4187	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	512.0	0	SC	0	12.2405	0	34.4164	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	513.0	0	SC	0	12.2156	0	34.4149	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	514.0	0	SC	0	12.1934	0	34.4133	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	515.0	0	SC	0	12.1449	0	34.4088	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	516.0	0	SC	0	12.0761	0	34.4042	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	517.0	0	SC	0	12.0432	0	34.4009	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	518.0	0	SC	0	12.0166	0	34.3977	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	519.0	0	SC	0	12.0025	0	34.3958	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	520.0	0	SC	0	11.9889	0	34.3952	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	521.0	0	SC	0	11.9602	0	34.3925	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	522.0	0	SC	0	11.9340	0	34.3890	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	523.0	0	SC	0	11.9211	0	34.3869	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	524.0	0	SC	0	11.9160	0	34.3865	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	525.0	0	SC	0	11.9056	0	34.3857	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	526.0	0	SC	0	11.8958	0	34.3855	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	527.0	0	SC	0	11.8962	0	34.3864	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	528.0	0	SC	0	11.8864	0	34.3872	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	529.0	0	SC	0	11.8619	0	34.3870	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	530.0	0	SC	0	11.8251	0	34.3840	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	531.0	0	SC	0	11.8115	0	34.3820	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	532.0	0	SC	0	11.7702	0	34.3785	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	533.0	0	SC	0	11.7367	0	34.3754	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	534.0	0	SC	0	11.7174	0	34.3754	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	535.0	0	SC	0	11.7129	0	34.3791	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	536.0	0	SC	0	11.6890	0	34.3778	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	537.0	0	SC	0	11.6592	0	34.3753	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	538.0	0	SC	0	11.6249	0	34.3718	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	539.0	0	SC	0	11.5373	0	34.3631	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	540.0	0	SC	0	11.4472	0	34.3559	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	541.0	0	SC	0	11.4081	0	34.3522	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	542.0	0	SC	0	11.3926	0	34.3514	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	543.0	0	SC	0	11.3908	0	34.3517	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	544.0	0	SC	0	11.3901	0	34.3517	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	545.0	0	SC	0	11.3894	0	34.3521	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	546.0	0	SC	0	11.3880	0	34.3523	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	547.0	0	SC	0	11.3866	0	34.3525	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	548.0	0	SC	0	11.3850	0	34.3529	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	549.0	0	SC	0	11.3798	0	34.3530	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	550.0	0	SC	0	11.3721	0	34.3529	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	551.0	0	SC	0	11.3650	0	34.3525	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	552.0	0	SC	0	11.3589	0	34.3522	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	553.0	0	SC	0	11.3490	0	34.3516	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	554.0	0	SC	0	11.3403	0	34.3508	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	555.0	0	SC	0	11.3339	0	34.3504	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	556.0	0	SC	0	11.3284	0	34.3503	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	557.0	0	SC	0	11.3260	0	34.3500	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	558.0	0	SC	0	11.3231	0	34.3499	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	559.0	0	SC	0	11.3203	0	34.3499	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	560.0	0	SC	0	11.3164	0	34.3495	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	561.0	0	SC	0	11.3042	0	34.3482	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	562.0	0	SC	0	11.2510	0	34.3439	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	563.0	0	SC	0	11.2219	0	34.3422	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	564.0	0	SC	0	11.2005	0	34.3411	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	565.0	0	SC	0	11.1675	0	34.3387	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	566.0	0	SC	0	11.1274	0	34.3370	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	567.0	0	SC	0	11.1249	0	34.3367	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	568.0	0	SC	0	11.0948	0	34.3345	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	569.0	0	SC	0	11.0407	0	34.3290	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	570.0	0	SC	0	10.9532	0	34.3242	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	571.0	0	SC	0	10.9104	0	34.3220	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	572.0	0	SC	0	10.8925	0	34.3211	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	573.0	0	SC	0	10.8675	0	34.3198	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	574.0	0	SC	0	10.8433	0	34.3189	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	575.0	0	SC	0	10.8275	0	34.3182	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	576.0	0	SC	0	10.8156	0	34.3178	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	577.0	0	SC	0	10.8133	0	34.3179	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	578.0	0	SC	0	10.8077	0	34.3177	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	579.0	0	SC	0	10.7989	0	34.3173	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	580.0	0	SC	0	10.7870	0	34.3167	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	581.0	0	SC	0	10.7579	0	34.3147	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	582.0	0	SC	0	10.7280	0	34.3133	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	583.0	0	SC	0	10.7129	0	34.3123	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	584.0	0	SC	0	10.6827	0	34.3105	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	585.0	0	SC	0	10.6517	0	34.3082	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	586.0	0	SC	0	10.5833	0	34.3050	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	587.0	0	SC	0	10.5724	0	34.3042	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	588.0	0	SC	0	10.5662	0	34.3037	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	589.0	0	SC	0	10.5602	0	34.3031	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	590.0	0	SC	0	10.5543	0	34.3030	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	591.0	0	SC	0	10.5362	0	34.3025	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	592.0	0	SC	0	10.5101	0	34.3013	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	593.0	0	SC	0	10.4833	0	34.2997	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	594.0	0	SC	0	10.4569	0	34.2981	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	595.0	0	SC	0	10.4410	0	34.2969	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	596.0	0	SC	0	10.4240	0	34.2960	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	597.0	0	SC	0	10.4047	0	34.2943	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	598.0	0	SC	0	10.3657	0	34.2907	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	599.0	0	SC	0	10.3411	0	34.2899	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	600.0	0	SC	0	10.3256	0	34.2903	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	601.0	0	SC	0	10.2949	0	34.2889	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	602.0	0	SC	0	10.2756	0	34.2878	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	603.0	0	SC	0	10.2556	0	34.2864	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	604.0	0	SC	0	10.2479	0	34.2857	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	605.0	0	SC	0	10.2413	0	34.2859	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	606.0	0	SC	0	10.2189	0	34.2849	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	607.0	0	SC	0	10.1612	0	34.2817	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	608.0	0	SC	0	10.1482	0	34.2806	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	609.0	0	SC	0	10.1283	0	34.2795	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	610.0	0	SC	0	10.1045	0	34.2786	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	611.0	0	SC	0	10.0691	0	34.2770	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	612.0	0	SC	0	10.0616	0	34.2763	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	613.0	0	SC	0	10.0481	0	34.2754	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	614.0	0	SC	0	10.0337	0	34.2742	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	615.0	0	SC	0	10.0101	0	34.2729	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	616.0	0	SC	0	9.9995	0	34.2727	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	617.0	0	SC	0	9.9883	0	34.2725	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	618.0	0	SC	0	9.9763	0	34.2721	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	619.0	0	SC	0	9.9676	0	34.2721	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	620.0	0	SC	0	9.9546	0	34.2716	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	621.0	0	SC	0	9.9488	0	34.2712	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	622.0	0	SC	0	9.9323	0	34.2709	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	623.0	0	SC	0	9.9163	0	34.2700	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	624.0	0	SC	0	9.9097	0	34.2694	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	625.0	0	SC	0	9.9047	0	34.2688	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	626.0	0	SC	0	9.8799	0	34.2672	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	627.0	0	SC	0	9.8635	0	34.2667	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	628.0	0	SC	0	9.8574	0	34.2665	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	629.0	0	SC	0	9.8446	0	34.2662	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	630.0	0	SC	0	9.8111	0	34.2645	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	631.0	0	SC	0	9.7991	0	34.2638	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	632.0	0	SC	0	9.7920	0	34.2640	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	633.0	0	SC	0	9.7605	0	34.2627	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	634.0	0	SC	0	9.7510	0	34.2618	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	635.0	0	SC	0	9.7662	0	34.2630	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	636.0	0	SC	0	9.6997	0	34.2610	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	637.0	0	SC	0	9.6489	0	34.2570	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	638.0	0	SC	0	9.6195	0	34.2548	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	639.0	0	SC	0	9.5617	0	34.2524	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	640.0	0	SC	0	9.5414	0	34.2512	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	641.0	0	SC	0	9.5274	0	34.2505	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	642.0	0	SC	0	9.5098	0	34.2496	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	643.0	0	SC	0	9.4628	0	34.2468	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	644.0	0	SC	0	9.4018	0	34.2435	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	645.0	0	SC	0	9.3851	0	34.2421	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	646.0	0	SC	0	9.3263	0	34.2385	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	647.0	0	SC	0	9.2564	0	34.2333	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	648.0	0	SC	0	9.2265	0	34.2314	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	649.0	0	SC	0	9.2163	0	34.2305	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	650.0	0	SC	0	9.2124	0	34.2302	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	651.0	0	SC	0	9.2009	0	34.2301	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	652.0	0	SC	0	9.1900	0	34.2297	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	653.0	0	SC	0	9.1696	0	34.2290	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	654.0	0	SC	0	9.1433	0	34.2294	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	655.0	0	SC	0	9.1318	0	34.2291	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	656.0	0	SC	0	9.1274	0	34.2290	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	657.0	0	SC	0	9.1256	0	34.2292	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	658.0	0	SC	0	9.1209	0	34.2291	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	659.0	0	SC	0	9.1038	0	34.2283	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	660.0	0	SC	0	9.0291	0	34.2241	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	661.0	0	SC	0	8.9854	0	34.2202	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	662.0	0	SC	0	8.9579	0	34.2181	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	663.0	0	SC	0	8.9144	0	34.2159	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	664.0	0	SC	0	8.9107	0	34.2153	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	665.0	0	SC	0	8.8977	0	34.2137	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	666.0	0	SC	0	8.8625	0	34.2122	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	667.0	0	SC	0	8.8324	0	34.2114	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	668.0	0	SC	0	8.8127	0	34.2100	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	669.0	0	SC	0	8.8037	0	34.2092	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	670.0	0	SC	0	8.7966	0	34.2094	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	671.0	0	SC	0	8.7832	0	34.2091	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	672.0	0	SC	0	8.7549	0	34.2081	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	673.0	0	SC	0	8.6879	0	34.2046	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	674.0	0	SC	0	8.6385	0	34.2013	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	675.0	0	SC	0	8.6341	0	34.2010	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	676.0	0	SC	0	8.6310	0	34.2006	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	677.0	0	SC	0	8.5847	0	34.1993	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	678.0	0	SC	0	8.5236	0	34.1960	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	679.0	0	SC	0	8.5068	0	34.1961	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	680.0	0	SC	0	8.4973	0	34.1961	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	681.0	0	SC	0	8.4633	0	34.1956	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	682.0	0	SC	0	8.4078	0	34.1945	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	683.0	0	SC	0	8.4011	0	34.1940	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	684.0	0	SC	0	8.3727	0	34.1967	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	685.0	0	SC	0	8.3454	0	34.1967	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	686.0	0	SC	0	8.3122	0	34.1944	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	687.0	0	SC	0	8.2744	0	34.1921	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	688.0	0	SC	0	8.2576	0	34.1928	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	689.0	0	SC	0	8.2433	0	34.1936	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	690.0	0	SC	0	8.2349	0	34.1933	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	691.0	0	SC	0	8.2336	0	34.1933	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	692.0	0	SC	0	8.2330	0	34.1935	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	693.0	0	SC	0	8.2296	0	34.1937	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	694.0	0	SC	0	8.2116	0	34.1932	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	695.0	0	SC	0	8.1532	0	34.1910	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	696.0	0	SC	0	8.0447	0	34.1858	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	697.0	0	SC	0	8.0176	0	34.1837	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	698.0	0	SC	0	7.9934	0	34.1820	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	699.0	0	SC	0	7.9799	0	34.1810	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	700.0	0	SC	0	7.9715	0	34.1805	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	701.0	0	SC	0	7.9635	0	34.1800	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	702.0	0	SC	0	7.9542	0	34.1795	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	703.0	0	SC	0	7.9292	0	34.1785	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	704.0	0	SC	0	7.8891	0	34.1779	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	705.0	0	SC	0	7.8577	0	34.1788	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	706.0	0	SC	0	7.8500	0	34.1791	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	707.0	0	SC	0	7.8489	0	34.1793	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	708.0	0	SC	0	7.8457	0	34.1795	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	709.0	0	SC	0	7.8424	0	34.1798	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	710.0	0	SC	0	7.8371	0	34.1804	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	711.0	0	SC	0	7.8182	0	34.1807	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	712.0	0	SC	0	7.7637	0	34.1796	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	713.0	0	SC	0	7.7119	0	34.1802	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	714.0	0	SC	0	7.6916	0	34.1802	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	715.0	0	SC	0	7.6727	0	34.1804	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	716.0	0	SC	0	7.6494	0	34.1807	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	717.0	0	SC	0	7.6323	0	34.1843	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	718.0	0	SC	0	7.5925	0	34.1892	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	719.0	0	SC	0	7.5441	0	34.1858	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	720.0	0	SC	0	7.5108	0	34.1857	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	721.0	0	SC	0	7.4755	0	34.1865	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	722.0	0	SC	0	7.4624	0	34.1864	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	723.0	0	SC	0	7.4587	0	34.1862	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	724.0	0	SC	0	7.4535	0	34.1864	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	725.0	0	SC	0	7.4487	0	34.1861	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	726.0	0	SC	0	7.4395	0	34.1856	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	727.0	0	SC	0	7.4316	0	34.1856	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	728.0	0	SC	0	7.4292	0	34.1856	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	729.0	0	SC	0	7.4233	0	34.1854	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	730.0	0	SC	0	7.4064	0	34.1850	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	731.0	0	SC	0	7.3750	0	34.1830	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	732.0	0	SC	0	7.2898	0	34.1760	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	733.0	0	SC	0	7.2643	0	34.1763	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	734.0	0	SC	0	7.2601	0	34.1761	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	735.0	0	SC	0	7.2538	0	34.1755	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	736.0	0	SC	0	7.2299	0	34.1735	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	737.0	0	SC	0	7.2062	0	34.1717	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	738.0	0	SC	0	7.1955	0	34.1716	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	739.0	0	SC	0	7.1828	0	34.1703	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	740.0	0	SC	0	7.1693	0	34.1689	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	741.0	0	SC	0	7.1592	0	34.1674	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	742.0	0	SC	0	7.1524	0	34.1667	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	743.0	0	SC	0	7.1399	0	34.1659	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	744.0	0	SC	0	7.1263	0	34.1662	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	745.0	0	SC	0	7.1227	0	34.1677	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	746.0	0	SC	0	7.1278	0	34.1697	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	747.0	0	SC	0	7.1356	0	34.1719	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	748.0	0	SC	0	7.1430	0	34.1736	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	749.0	0	SC	0	7.1459	0	34.1747	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	750.0	0	SC	0	7.1473	0	34.1769	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	751.0	0	SC	0	7.1432	0	34.1772	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	752.0	0	SC	0	7.1406	0	34.1769	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	753.0	0	SC	0	7.1264	0	34.1766	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	754.0	0	SC	0	7.1218	0	34.1787	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	755.0	0	SC	0	7.1110	0	34.1825	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	756.0	0	SC	0	7.0627	0	34.1816	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	757.0	0	SC	0	7.0526	0	34.1832	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	758.0	0	SC	0	7.0176	0	34.1832	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	759.0	0	SC	0	6.9652	0	34.1756	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	760.0	0	SC	0	6.9483	0	34.1763	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	761.0	0	SC	0	6.9472	0	34.1803	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	762.0	0	SC	0	6.9568	0	34.1911	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	763.0	0	SC	0	6.8330	0	34.1748	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	764.0	0	SC	0	6.7708	0	34.1664	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	765.0	0	SC	0	6.7075	0	34.1579	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	766.0	0	SC	0	6.6685	0	34.1542	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	767.0	0	SC	0	6.7002	0	34.1610	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	768.0	0	SC	0	6.7079	0	34.1637	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	769.0	0	SC	0	6.7031	0	34.1642	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	770.0	0	SC	0	6.7127	0	34.1669	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	771.0	0	SC	0	6.7210	0	34.1702	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	772.0	0	SC	0	6.7213	0	34.1726	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	773.0	0	SC	0	6.7849	0	34.1890	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	774.0	0	SC	0	6.8011	0	34.1948	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	775.0	0	SC	0	6.7942	0	34.2000	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	776.0	0	SC	0	6.7927	0	34.2021	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	777.0	0	SC	0	6.7796	0	34.2017	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	778.0	0	SC	0	6.7648	0	34.2024	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	779.0	0	SC	0	6.7475	0	34.2020	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	780.0	0	SC	0	6.6983	0	34.1976	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	781.0	0	SC	0	6.5520	0	34.1806	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	782.0	0	SC	0	6.5003	0	34.1758	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	783.0	0	SC	0	6.4820	0	34.1750	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	784.0	0	SC	0	6.4695	0	34.1748	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	785.0	0	SC	0	6.4360	0	34.1703	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	786.0	0	SC	0	6.4032	0	34.1689	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	787.0	0	SC	0	6.4044	0	34.1704	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	788.0	0	SC	0	6.4072	0	34.1713	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	789.0	0	SC	0	6.4097	0	34.1724	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	790.0	0	SC	0	6.4279	0	34.1778	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	791.0	0	SC	0	6.3977	0	34.1804	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	792.0	0	SC	0	6.4025	0	34.1923	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	793.0	0	SC	0	6.4067	0	34.1962	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	794.0	0	SC	0	6.4077	0	34.1987	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	795.0	0	SC	0	6.4074	0	34.2013	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	796.0	0	SC	0	6.4061	0	34.2043	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	797.0	0	SC	0	6.3986	0	34.2085	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	798.0	0	SC	0	6.3723	0	34.2085	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	799.0	0	SC	0	6.3434	0	34.2108	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	800.0	0	SC	0	6.3420	0	34.2129	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	801.0	0	SC	0	6.3437	0	34.2141	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	802.0	0	SC	0	6.3453	0	34.2156	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	803.0	0	SC	0	6.3469	0	34.2167	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	804.0	0	SC	0	6.3470	0	34.2197	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	805.0	0	SC	0	6.3358	0	34.2209	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	806.0	0	SC	0	6.3169	0	34.2212	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	807.0	0	SC	0	6.2943	0	34.2202	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	808.0	0	SC	0	6.2780	0	34.2200	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	809.0	0	SC	0	6.2704	0	34.2205	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	810.0	0	SC	0	6.2641	0	34.2218	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	811.0	0	SC	0	6.2531	0	34.2229	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	812.0	0	SC	0	6.2419	0	34.2226	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	813.0	0	SC	0	6.2337	0	34.2221	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	814.0	0	SC	0	6.2174	0	34.2211	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	815.0	0	SC	0	6.1859	0	34.2189	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	816.0	0	SC	0	6.1731	0	34.2175	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	817.0	0	SC	0	6.1651	0	34.2167	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	818.0	0	SC	0	6.1358	0	34.2142	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	819.0	0	SC	0	6.1087	0	34.2117	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	820.0	0	SC	0	6.0915	0	34.2102	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	821.0	0	SC	0	6.0674	0	34.2085	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	822.0	0	SC	0	6.0345	0	34.2072	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	823.0	0	SC	0	6.0188	0	34.2085	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	824.0	0	SC	0	5.9687	0	34.2077	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	825.0	0	SC	0	5.9462	0	34.2065	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	826.0	0	SC	0	5.9395	0	34.2055	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	827.0	0	SC	0	5.8969	0	34.2029	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	828.0	0	SC	0	5.8421	0	34.1984	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	829.0	0	SC	0	5.8305	0	34.1976	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	830.0	0	SC	0	5.8364	0	34.2021	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	831.0	0	SC	0	5.8305	0	34.2040	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	832.0	0	SC	0	5.8008	0	34.2046	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	833.0	0	SC	0	5.7518	0	34.2047	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	834.0	0	SC	0	5.7354	0	34.2055	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	835.0	0	SC	0	5.7334	0	34.2060	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	836.0	0	SC	0	5.7316	0	34.2068	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	837.0	0	SC	0	5.7334	0	34.2072	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	838.0	0	SC	0	5.7375	0	34.2087	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	839.0	0	SC	0	5.7559	0	34.2147	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	840.0	0	SC	0	5.7624	0	34.2192	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	841.0	0	SC	0	5.7719	0	34.2239	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	842.0	0	SC	0	5.7960	0	34.2299	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	843.0	0	SC	0	5.7959	0	34.2302	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	844.0	0	SC	0	5.8024	0	34.2326	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	845.0	0	SC	0	5.7989	0	34.2329	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	846.0	0	SC	0	5.7906	0	34.2329	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	847.0	0	SC	0	5.7841	0	34.2326	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	848.0	0	SC	0	5.7838	0	34.2333	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	849.0	0	SC	0	5.7885	0	34.2353	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	850.0	0	SC	0	5.7890	0	34.2429	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	851.0	0	SC	0	5.7789	0	34.2473	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	852.0	0	SC	0	5.7682	0	34.2481	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	853.0	0	SC	0	5.7661	0	34.2477	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	854.0	0	SC	0	5.7311	0	34.2493	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	855.0	0	SC	0	5.7036	0	34.2502	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	856.0	0	SC	0	5.6977	0	34.2504	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	857.0	0	SC	0	5.6946	0	34.2505	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	858.0	0	SC	0	5.6901	0	34.2505	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	859.0	0	SC	0	5.6716	0	34.2513	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	860.0	0	SC	0	5.6634	0	34.2518	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	861.0	0	SC	0	5.6574	0	34.2519	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	862.0	0	SC	0	5.6286	0	34.2513	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	863.0	0	SC	0	5.5757	0	34.2523	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	864.0	0	SC	0	5.5437	0	34.2531	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	865.0	0	SC	0	5.5371	0	34.2528	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	866.0	0	SC	0	5.5314	0	34.2534	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	867.0	0	SC	0	5.5174	0	34.2545	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	868.0	0	SC	0	5.5081	0	34.2553	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	869.0	0	SC	0	5.5019	0	34.2564	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	870.0	0	SC	0	5.4934	0	34.2573	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	871.0	0	SC	0	5.4747	0	34.2588	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	872.0	0	SC	0	5.4517	0	34.2602	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	873.0	0	SC	0	5.4294	0	34.2602	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	874.0	0	SC	0	5.4205	0	34.2603	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	875.0	0	SC	0	5.4083	0	34.2605	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	876.0	0	SC	0	5.3988	0	34.2605	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	877.0	0	SC	0	5.3781	0	34.2617	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	878.0	0	SC	0	5.3706	0	34.2616	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	879.0	0	SC	0	5.3683	0	34.2617	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	880.0	0	SC	0	5.3596	0	34.2625	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	881.0	0	SC	0	5.3246	0	34.2626	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	882.0	0	SC	0	5.3041	0	34.2648	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	883.0	0	SC	0	5.3003	0	34.2652	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	884.0	0	SC	0	5.2805	0	34.2661	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	885.0	0	SC	0	5.2649	0	34.2665	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	886.0	0	SC	0	5.2514	0	34.2670	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	887.0	0	SC	0	5.2415	0	34.2673	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	888.0	0	SC	0	5.2377	0	34.2675	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	889.0	0	SC	0	5.2346	0	34.2675	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	890.0	0	SC	0	5.2287	0	34.2682	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	891.0	0	SC	0	5.2228	0	34.2686	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	892.0	0	SC	0	5.2213	0	34.2689	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	893.0	0	SC	0	5.2185	0	34.2691	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	894.0	0	SC	0	5.2115	0	34.2697	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	895.0	0	SC	0	5.2078	0	34.2700	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	896.0	0	SC	0	5.2068	0	34.2701	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	897.0	0	SC	0	5.2063	0	34.2702	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	898.0	0	SC	0	5.2058	0	34.2701	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	899.0	0	SC	0	5.2007	0	34.2707	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	900.0	0	SC	0	5.1968	0	34.2710	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	901.0	0	SC	0	5.1873	0	34.2718	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	902.0	0	SC	0	5.1551	0	34.2735	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	903.0	0	SC	0	5.1461	0	34.2735	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	904.0	0	SC	0	5.1267	0	34.2745	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	905.0	0	SC	0	5.1110	0	34.2752	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	906.0	0	SC	0	5.1059	0	34.2754	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	907.0	0	SC	0	5.0998	0	34.2756	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	908.0	0	SC	0	5.0926	0	34.2755	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	909.0	0	SC	0	5.0891	0	34.2756	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	910.0	0	SC	0	5.0847	0	34.2762	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	911.0	0	SC	0	5.0826	0	34.2764	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	912.0	0	SC	0	5.0806	0	34.2767	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	913.0	0	SC	0	5.0549	0	34.2777	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	914.0	0	SC	0	5.0274	0	34.2752	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	915.0	0	SC	0	5.0125	0	34.2746	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	916.0	0	SC	0	5.0175	0	34.2768	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	917.0	0	SC	0	5.0182	0	34.2792	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	918.0	0	SC	0	5.0100	0	34.2796	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	919.0	0	SC	0	4.9959	0	34.2802	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	920.0	0	SC	0	4.9693	0	34.2805	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	921.0	0	SC	0	4.9361	0	34.2795	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	922.0	0	SC	0	4.9066	0	34.2775	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	923.0	0	SC	0	4.8819	0	34.2764	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	924.0	0	SC	0	4.8727	0	34.2755	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	925.0	0	SC	0	4.8674	0	34.2754	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	926.0	0	SC	0	4.8586	0	34.2762	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	927.0	0	SC	0	4.8575	0	34.2779	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	928.0	0	SC	0	4.8487	0	34.2790	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	929.0	0	SC	0	4.8381	0	34.2794	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	930.0	0	SC	0	4.8359	0	34.2800	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	931.0	0	SC	0	4.8351	0	34.2815	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	932.0	0	SC	0	4.8313	0	34.2826	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	933.0	0	SC	0	4.8278	0	34.2847	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	934.0	0	SC	0	4.8258	0	34.2847	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	935.0	0	SC	0	4.8213	0	34.2851	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	936.0	0	SC	0	4.8199	0	34.2852	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	937.0	0	SC	0	4.8115	0	34.2867	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	938.0	0	SC	0	4.8024	0	34.2868	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	939.0	0	SC	0	4.7927	0	34.2866	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	940.0	0	SC	0	4.7747	0	34.2875	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	941.0	0	SC	0	4.7663	0	34.2898	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	942.0	0	SC	0	4.7587	0	34.2916	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	943.0	0	SC	0	4.7515	0	34.2924	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	944.0	0	SC	0	4.7464	0	34.2929	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	945.0	0	SC	0	4.7291	0	34.2933	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	946.0	0	SC	0	4.7160	0	34.2945	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	947.0	0	SC	0	4.6963	0	34.2977	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	948.0	0	SC	0	4.6894	0	34.3007	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	949.0	0	SC	0	4.6816	0	34.3026	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	950.0	0	SC	0	4.6674	0	34.3046	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	951.0	0	SC	0	4.6588	0	34.3060	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	952.0	0	SC	0	4.6581	0	34.3059	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	953.0	0	SC	0	4.6574	0	34.3060	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	954.0	0	SC	0	4.6500	0	34.3065	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	955.0	0	SC	0	4.6162	0	34.3073	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	956.0	0	SC	0	4.5876	0	34.3075	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	957.0	0	SC	0	4.5818	0	34.3078	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	958.0	0	SC	0	4.5774	0	34.3083	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	959.0	0	SC	0	4.5732	0	34.3084	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	960.0	0	SC	0	4.5620	0	34.3091	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	961.0	0	SC	0	4.5463	0	34.3105	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	962.0	0	SC	0	4.5326	0	34.3113	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	963.0	0	SC	0	4.5285	0	34.3116	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	964.0	0	SC	0	4.5010	0	34.3143	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	965.0	0	SC	0	4.4817	0	34.3165	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	966.0	0	SC	0	4.4679	0	34.3174	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	967.0	0	SC	0	4.4603	0	34.3177	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	968.0	0	SC	0	4.4562	0	34.3182	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	969.0	0	SC	0	4.4470	0	34.3191	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	970.0	0	SC	0	4.4409	0	34.3197	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	971.0	0	SC	0	4.4358	0	34.3202	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	972.0	0	SC	0	4.4312	0	34.3205	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	973.0	0	SC	0	4.4287	0	34.3209	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	974.0	0	SC	0	4.4271	0	34.3210	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	975.0	0	SC	0	4.4268	0	34.3210	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	976.0	0	SC	0	4.4237	0	34.3213	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	977.0	0	SC	0	4.4218	0	34.3213	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	978.0	0	SC	0	4.4179	0	34.3213	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	979.0	0	SC	0	4.4116	0	34.3215	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	980.0	0	SC	0	4.4071	0	34.3220	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	981.0	0	SC	0	4.4051	0	34.3222	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	982.0	0	SC	0	4.3991	0	34.3232	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	983.0	0	SC	0	4.3960	0	34.3235	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	984.0	0	SC	0	4.3878	0	34.3244	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	985.0	0	SC	0	4.3798	0	34.3252	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	986.0	0	SC	0	4.3702	0	34.3260	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	987.0	0	SC	0	4.3601	0	34.3272	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	988.0	0	SC	0	4.3585	0	34.3274	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	989.0	0	SC	0	4.3474	0	34.3284	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	990.0	0	SC	0	4.3324	0	34.3295	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	991.0	0	SC	0	4.3244	0	34.3296	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	992.0	0	SC	0	4.3169	0	34.3304	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	993.0	0	SC	0	4.3135	0	34.3305	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	994.0	0	SC	0	4.3065	0	34.3313	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	995.0	0	SC	0	4.3043	0	34.3314	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	996.0	0	SC	0	4.3031	0	34.3313	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	997.0	0	SC	0	4.2952	0	34.3320	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	998.0	0	SC	0	4.2846	0	34.3328	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	999.0	0	SC	0	4.2708	0	34.3339	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1000.0	0	SC	0	4.2509	0	34.3357	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1001.0	0	SC	0	4.2459	0	34.3358	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1002.0	0	SC	0	4.2378	0	34.3367	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1003.0	0	SC	0	4.2291	0	34.3373	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1004.0	0	SC	0	4.2211	0	34.3380	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1005.0	0	SC	0	4.2129	0	34.3382	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1006.0	0	SC	0	4.2070	0	34.3382	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1007.0	0	SC	0	4.1996	0	34.3385	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1008.0	0	SC	0	4.1946	0	34.3386	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1009.0	0	SC	0	4.1941	0	34.3386	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1010.0	0	SC	0	4.1938	0	34.3385	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1011.0	0	SC	0	4.1933	0	34.3386	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1012.0	0	SC	0	4.1935	0	34.3386	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1013.0	0	SC	0	4.1938	0	34.3391	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1014.0	0	SC	0	4.1924	0	34.3394	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1015.0	0	SC	0	4.1914	0	34.3396	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1016.0	0	SC	0	4.1900	0	34.3397	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1017.0	0	SC	0	4.1871	0	34.3401	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1018.0	0	SC	0	4.1845	0	34.3400	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1019.0	0	SC	0	4.1764	0	34.3408	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1020.0	0	SC	0	4.1729	0	34.3409	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1021.0	0	SC	0	4.1695	0	34.3409	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1022.0	0	SC	0	4.1673	0	34.3408	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1023.0	0	SC	0	4.1628	0	34.3406	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1024.0	0	SC	0	4.1602	0	34.3405	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1025.0	0	SC	0	4.1596	0	34.3403	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1026.0	0	SC	0	4.1604	0	34.3407	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1027.0	0	SC	0	4.1580	0	34.3406	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1028.0	0	SC	0	4.1516	0	34.3403	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1029.0	0	SC	0	4.1495	0	34.3400	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1030.0	0	SC	0	4.1401	0	34.3408	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1031.0	0	SC	0	4.1257	0	34.3422	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1032.0	0	SC	0	4.1105	0	34.3434	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1033.0	0	SC	0	4.0955	0	34.3442	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1034.0	0	SC	0	4.0826	0	34.3448	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1035.0	0	SC	0	4.0689	0	34.3457	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1036.0	0	SC	0	4.0600	0	34.3459	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1037.0	0	SC	0	4.0555	0	34.3459	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1038.0	0	SC	0	4.0519	0	34.3464	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1039.0	0	SC	0	4.0491	0	34.3469	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1040.0	0	SC	0	4.0448	0	34.3472	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1041.0	0	SC	0	4.0398	0	34.3476	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1042.0	0	SC	0	4.0314	0	34.3482	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1043.0	0	SC	0	4.0247	0	34.3484	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1044.0	0	SC	0	4.0199	0	34.3489	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1045.0	0	SC	0	4.0148	0	34.3496	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1046.0	0	SC	0	4.0118	0	34.3497	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1047.0	0	SC	0	4.0075	0	34.3499	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1048.0	0	SC	0	3.9977	0	34.3504	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1049.0	0	SC	0	3.9804	0	34.3513	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1050.0	0	SC	0	3.9692	0	34.3508	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1051.0	0	SC	0	3.9707	0	34.3509	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1052.0	0	SC	0	3.9734	0	34.3540	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1053.0	0	SC	0	3.9714	0	34.3569	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1054.0	0	SC	0	3.9707	0	34.3573	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1055.0	0	SC	0	3.9669	0	34.3578	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1056.0	0	SC	0	3.9644	0	34.3581	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1057.0	0	SC	0	3.9627	0	34.3581	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1058.0	0	SC	0	3.9570	0	34.3587	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1059.0	0	SC	0	3.9526	0	34.3589	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1060.0	0	SC	0	3.9456	0	34.3592	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1061.0	0	SC	0	3.9345	0	34.3600	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1062.0	0	SC	0	3.9320	0	34.3596	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1063.0	0	SC	0	3.9348	0	34.3594	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1064.0	0	SC	0	3.9335	0	34.3600	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1065.0	0	SC	0	3.9300	0	34.3605	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1066.0	0	SC	0	3.9270	0	34.3606	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1067.0	0	SC	0	3.9255	0	34.3606	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1068.0	0	SC	0	3.9214	0	34.3611	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1069.0	0	SC	0	3.9187	0	34.3611	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1070.0	0	SC	0	3.9149	0	34.3616	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1071.0	0	SC	0	3.9084	0	34.3623	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1072.0	0	SC	0	3.9044	0	34.3629	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1073.0	0	SC	0	3.9014	0	34.3631	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1074.0	0	SC	0	3.8983	0	34.3635	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1075.0	0	SC	0	3.8889	0	34.3643	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1076.0	0	SC	0	3.8781	0	34.3653	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1077.0	0	SC	0	3.8775	0	34.3650	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1078.0	0	SC	0	3.8723	0	34.3655	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1079.0	0	SC	0	3.8683	0	34.3659	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1080.0	0	SC	0	3.8673	0	34.3660	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1081.0	0	SC	0	3.8636	0	34.3663	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1082.0	0	SC	0	3.8576	0	34.3666	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1083.0	0	SC	0	3.8515	0	34.3669	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1084.0	0	SC	0	3.8469	0	34.3670	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1085.0	0	SC	0	3.8440	0	34.3671	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1086.0	0	SC	0	3.8373	0	34.3676	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1087.0	0	SC	0	3.8305	0	34.3682	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1088.0	0	SC	0	3.8236	0	34.3686	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1089.0	0	SC	0	3.8220	0	34.3686	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1090.0	0	SC	0	3.8205	0	34.3688	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1091.0	0	SC	0	3.8180	0	34.3690	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1092.0	0	SC	0	3.8161	0	34.3695	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1093.0	0	SC	0	3.8124	0	34.3695	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1094.0	0	SC	0	3.7988	0	34.3701	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1095.0	0	SC	0	3.7776	0	34.3701	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1096.0	0	SC	0	3.7638	0	34.3703	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1097.0	0	SC	0	3.7571	0	34.3710	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1098.0	0	SC	0	3.7547	0	34.3731	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1099.0	0	SC	0	3.7403	0	34.3742	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1100.0	0	SC	0	3.7294	0	34.3747	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1101.0	0	SC	0	3.7172	0	34.3753	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1102.0	0	SC	0	3.7132	0	34.3754	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1103.0	0	SC	0	3.7110	0	34.3754	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1104.0	0	SC	0	3.7074	0	34.3755	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1105.0	0	SC	0	3.7062	0	34.3754	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1106.0	0	SC	0	3.7068	0	34.3756	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1107.0	0	SC	0	3.7065	0	34.3760	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1108.0	0	SC	0	3.7049	0	34.3763	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1109.0	0	SC	0	3.7045	0	34.3765	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1110.0	0	SC	0	3.7017	0	34.3769	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1111.0	0	SC	0	3.6935	0	34.3777	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1112.0	0	SC	0	3.6878	0	34.3783	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1113.0	0	SC	0	3.6841	0	34.3790	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1114.0	0	SC	0	3.6810	0	34.3793	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1115.0	0	SC	0	3.6766	0	34.3806	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1116.0	0	SC	0	3.6723	0	34.3827	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1117.0	0	SC	0	3.6620	0	34.3846	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1118.0	0	SC	0	3.6472	0	34.3866	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1119.0	0	SC	0	3.6308	0	34.3891	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1120.0	0	SC	0	3.6267	0	34.3893	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1121.0	0	SC	0	3.6245	0	34.3896	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1122.0	0	SC	0	3.6201	0	34.3903	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1123.0	0	SC	0	3.6182	0	34.3905	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1124.0	0	SC	0	3.6133	0	34.3911	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1125.0	0	SC	0	3.6060	0	34.3917	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1126.0	0	SC	0	3.6019	0	34.3921	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1127.0	0	SC	0	3.5993	0	34.3926	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1128.0	0	SC	0	3.5964	0	34.3930	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1129.0	0	SC	0	3.5944	0	34.3932	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1130.0	0	SC	0	3.5899	0	34.3942	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1131.0	0	SC	0	3.5804	0	34.3951	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1132.0	0	SC	0	3.5763	0	34.3954	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1133.0	0	SC	0	3.5744	0	34.3952	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1134.0	0	SC	0	3.5709	0	34.3952	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1135.0	0	SC	0	3.5656	0	34.3955	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1136.0	0	SC	0	3.5633	0	34.3960	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1137.0	0	SC	0	3.5606	0	34.3960	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1138.0	0	SC	0	3.5591	0	34.3960	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1139.0	0	SC	0	3.5531	0	34.3970	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1140.0	0	SC	0	3.5497	0	34.3974	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1141.0	0	SC	0	3.5483	0	34.3981	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1142.0	0	SC	0	3.5453	0	34.3986	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1143.0	0	SC	0	3.5434	0	34.3989	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1144.0	0	SC	0	3.5394	0	34.3994	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1145.0	0	SC	0	3.5357	0	34.3996	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1146.0	0	SC	0	3.5332	0	34.3997	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1147.0	0	SC	0	3.5305	0	34.3997	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1148.0	0	SC	0	3.5268	0	34.4004	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1149.0	0	SC	0	3.5218	0	34.4013	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1150.0	0	SC	0	3.5200	0	34.4016	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1151.0	0	SC	0	3.5192	0	34.4017	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1152.0	0	SC	0	3.5190	0	34.4016	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1153.0	0	SC	0	3.5177	0	34.4015	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1154.0	0	SC	0	3.5136	0	34.4020	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1155.0	0	SC	0	3.5109	0	34.4024	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1156.0	0	SC	0	3.5040	0	34.4037	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1157.0	0	SC	0	3.5017	0	34.4041	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1158.0	0	SC	0	3.5002	0	34.4042	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1159.0	0	SC	0	3.4953	0	34.4050	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1160.0	0	SC	0	3.4847	0	34.4060	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1161.0	0	SC	0	3.4715	0	34.4073	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1162.0	0	SC	0	3.4600	0	34.4084	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1163.0	0	SC	0	3.4549	0	34.4091	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1164.0	0	SC	0	3.4536	0	34.4091	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1165.0	0	SC	0	3.4536	0	34.4092	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1166.0	0	SC	0	3.4529	0	34.4095	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1167.0	0	SC	0	3.4522	0	34.4096	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1168.0	0	SC	0	3.4506	0	34.4097	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1169.0	0	SC	0	3.4456	0	34.4099	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1170.0	0	SC	0	3.4438	0	34.4099	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1171.0	0	SC	0	3.4396	0	34.4105	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1172.0	0	SC	0	3.4387	0	34.4105	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1173.0	0	SC	0	3.4373	0	34.4106	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1174.0	0	SC	0	3.4364	0	34.4109	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1175.0	0	SC	0	3.4357	0	34.4108	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1176.0	0	SC	0	3.4349	0	34.4111	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1177.0	0	SC	0	3.4291	0	34.4119	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1178.0	0	SC	0	3.4243	0	34.4127	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1179.0	0	SC	0	3.4218	0	34.4133	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1180.0	0	SC	0	3.4207	0	34.4134	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1181.0	0	SC	0	3.4174	0	34.4143	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1182.0	0	SC	0	3.4148	0	34.4147	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1183.0	0	SC	0	3.4141	0	34.4153	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1184.0	0	SC	0	3.4106	0	34.4162	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1185.0	0	SC	0	3.4065	0	34.4170	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1186.0	0	SC	0	3.4033	0	34.4176	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1187.0	0	SC	0	3.3993	0	34.4181	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1188.0	0	SC	0	3.3943	0	34.4185	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1189.0	0	SC	0	3.3874	0	34.4191	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1190.0	0	SC	0	3.3807	0	34.4196	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1191.0	0	SC	0	3.3740	0	34.4201	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1192.0	0	SC	0	3.3711	0	34.4204	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1193.0	0	SC	0	3.3642	0	34.4210	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1194.0	0	SC	0	3.3515	0	34.4219	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1195.0	0	SC	0	3.3471	0	34.4218	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1196.0	0	SC	0	3.3453	0	34.4218	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1197.0	0	SC	0	3.3415	0	34.4221	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1198.0	0	SC	0	3.3404	0	34.4225	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1199.0	0	SC	0	3.3388	0	34.4226	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1200.0	0	SC	0	3.3368	0	34.4228	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1201.0	0	SC	0	3.3318	0	34.4232	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1202.0	0	SC	0	3.3268	0	34.4235	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1203.0	0	SC	0	3.3247	0	34.4236	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1204.0	0	SC	0	3.3206	0	34.4238	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1205.0	0	SC	0	3.3154	0	34.4242	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1206.0	0	SC	0	3.3072	0	34.4245	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1207.0	0	SC	0	3.2967	0	34.4250	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1208.0	0	SC	0	3.2871	0	34.4257	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1209.0	0	SC	0	3.2817	0	34.4257	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1210.0	0	SC	0	3.2799	0	34.4261	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1211.0	0	SC	0	3.2761	0	34.4266	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1212.0	0	SC	0	3.2754	0	34.4266	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1213.0	0	SC	0	3.2750	0	34.4272	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1214.0	0	SC	0	3.2761	0	34.4280	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1215.0	0	SC	0	3.2736	0	34.4283	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1216.0	0	SC	0	3.2702	0	34.4281	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1217.0	0	SC	0	3.2666	0	34.4283	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1218.0	0	SC	0	3.2655	0	34.4285	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1219.0	0	SC	0	3.2674	0	34.4292	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1220.0	0	SC	0	3.2687	0	34.4296	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1221.0	0	SC	0	3.2660	0	34.4298	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1222.0	0	SC	0	3.2634	0	34.4296	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1223.0	0	SC	0	3.2555	0	34.4295	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1224.0	0	SC	0	3.2502	0	34.4294	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1225.0	0	SC	0	3.2485	0	34.4293	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1226.0	0	SC	0	3.2480	0	34.4294	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1227.0	0	SC	0	3.2479	0	34.4296	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1228.0	0	SC	0	3.2474	0	34.4298	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1229.0	0	SC	0	3.2466	0	34.4299	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1230.0	0	SC	0	3.2478	0	34.4302	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1231.0	0	SC	0	3.2462	0	34.4304	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1232.0	0	SC	0	3.2421	0	34.4308	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1233.0	0	SC	0	3.2463	0	34.4318	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1234.0	0	SC	0	3.2475	0	34.4324	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1235.0	0	SC	0	3.2424	0	34.4328	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1236.0	0	SC	0	3.2301	0	34.4334	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1237.0	0	SC	0	3.2209	0	34.4346	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1238.0	0	SC	0	3.2187	0	34.4368	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1239.0	0	SC	0	3.2075	0	34.4360	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1240.0	0	SC	0	3.2058	0	34.4355	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1241.0	0	SC	0	3.2060	0	34.4357	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1242.0	0	SC	0	3.2053	0	34.4357	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1243.0	0	SC	0	3.2045	0	34.4363	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1244.0	0	SC	0	3.1996	0	34.4378	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1245.0	0	SC	0	3.2001	0	34.4398	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1246.0	0	SC	0	3.2016	0	34.4414	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1247.0	0	SC	0	3.2005	0	34.4423	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1248.0	0	SC	0	3.2123	0	34.4460	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1249.0	0	SC	0	3.2184	0	34.4477	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1250.0	0	SC	0	3.2190	0	34.4480	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1251.0	0	SC	0	3.2187	0	34.4484	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1252.0	0	SC	0	3.2173	0	34.4484	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1253.0	0	SC	0	3.2043	0	34.4468	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1254.0	0	SC	0	3.1905	0	34.4450	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1255.0	0	SC	0	3.1788	0	34.4437	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1256.0	0	SC	0	3.1629	0	34.4421	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1257.0	0	SC	0	3.1601	0	34.4422	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1258.0	0	SC	0	3.1550	0	34.4418	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1259.0	0	SC	0	3.1489	0	34.4417	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1260.0	0	SC	0	3.1432	0	34.4423	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1261.0	0	SC	0	3.1415	0	34.4427	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1262.0	0	SC	0	3.1395	0	34.4429	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1263.0	0	SC	0	3.1367	0	34.4430	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1264.0	0	SC	0	3.1351	0	34.4433	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1265.0	0	SC	0	3.1349	0	34.4436	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1266.0	0	SC	0	3.1363	0	34.4442	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1267.0	0	SC	0	3.1375	0	34.4450	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1268.0	0	SC	0	3.1287	0	34.4468	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1269.0	0	SC	0	3.1247	0	34.4471	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1270.0	0	SC	0	3.1194	0	34.4465	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1271.0	0	SC	0	3.1189	0	34.4472	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1272.0	0	SC	0	3.1082	0	34.4475	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1273.0	0	SC	0	3.1023	0	34.4480	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1274.0	0	SC	0	3.1062	0	34.4491	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1275.0	0	SC	0	3.1060	0	34.4497	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1276.0	0	SC	0	3.1027	0	34.4499	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1277.0	0	SC	0	3.0939	0	34.4503	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1278.0	0	SC	0	3.0843	0	34.4500	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1279.0	0	SC	0	3.0824	0	34.4497	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1280.0	0	SC	0	3.0820	0	34.4499	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1281.0	0	SC	0	3.0819	0	34.4499	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1282.0	0	SC	0	3.0813	0	34.4499	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1283.0	0	SC	0	3.0811	0	34.4499	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1284.0	0	SC	0	3.0802	0	34.4501	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1285.0	0	SC	0	3.0798	0	34.4502	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1286.0	0	SC	0	3.0792	0	34.4502	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1287.0	0	SC	0	3.0780	0	34.4505	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1288.0	0	SC	0	3.0771	0	34.4505	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1289.0	0	SC	0	3.0768	0	34.4508	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1290.0	0	SC	0	3.0761	0	34.4508	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1291.0	0	SC	0	3.0754	0	34.4510	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1292.0	0	SC	0	3.0733	0	34.4510	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1293.0	0	SC	0	3.0676	0	34.4523	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1294.0	0	SC	0	3.0638	0	34.4529	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1295.0	0	SC	0	3.0575	0	34.4538	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1296.0	0	SC	0	3.0496	0	34.4547	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1297.0	0	SC	0	3.0446	0	34.4551	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1298.0	0	SC	0	3.0420	0	34.4555	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1299.0	0	SC	0	3.0367	0	34.4563	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1300.0	0	SC	0	3.0332	0	34.4566	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1301.0	0	SC	0	3.0305	0	34.4569	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1302.0	0	SC	0	3.0295	0	34.4570	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1303.0	0	SC	0	3.0278	0	34.4575	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1304.0	0	SC	0	3.0271	0	34.4576	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1305.0	0	SC	0	3.0268	0	34.4577	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1306.0	0	SC	0	3.0269	0	34.4577	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1307.0	0	SC	0	3.0249	0	34.4579	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1308.0	0	SC	0	3.0191	0	34.4590	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1309.0	0	SC	0	3.0165	0	34.4595	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1310.0	0	SC	0	3.0146	0	34.4597	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1311.0	0	SC	0	3.0142	0	34.4598	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1312.0	0	SC	0	3.0125	0	34.4600	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1313.0	0	SC	0	3.0077	0	34.4611	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1314.0	0	SC	0	3.0041	0	34.4617	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1315.0	0	SC	0	3.0007	0	34.4620	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1316.0	0	SC	0	2.9963	0	34.4626	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1317.0	0	SC	0	2.9923	0	34.4629	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1318.0	0	SC	0	2.9902	0	34.4632	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1319.0	0	SC	0	2.9894	0	34.4632	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1320.0	0	SC	0	2.9881	0	34.4632	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1321.0	0	SC	0	2.9857	0	34.4638	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1322.0	0	SC	0	2.9839	0	34.4640	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1323.0	0	SC	0	2.9804	0	34.4645	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1324.0	0	SC	0	2.9775	0	34.4647	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1325.0	0	SC	0	2.9736	0	34.4652	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1326.0	0	SC	0	2.9723	0	34.4654	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1327.0	0	SC	0	2.9664	0	34.4662	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1328.0	0	SC	0	2.9644	0	34.4664	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1329.0	0	SC	0	2.9635	0	34.4665	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1330.0	0	SC	0	2.9628	0	34.4666	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1331.0	0	SC	0	2.9619	0	34.4670	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1332.0	0	SC	0	2.9595	0	34.4672	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1333.0	0	SC	0	2.9556	0	34.4680	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1334.0	0	SC	0	2.9542	0	34.4682	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1335.0	0	SC	0	2.9515	0	34.4687	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1336.0	0	SC	0	2.9488	0	34.4688	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1337.0	0	SC	0	2.9454	0	34.4691	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1338.0	0	SC	0	2.9439	0	34.4694	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1339.0	0	SC	0	2.9419	0	34.4697	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1340.0	0	SC	0	2.9413	0	34.4697	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1341.0	0	SC	0	2.9405	0	34.4699	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1342.0	0	SC	0	2.9392	0	34.4701	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1343.0	0	SC	0	2.9382	0	34.4701	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1344.0	0	SC	0	2.9350	0	34.4704	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1345.0	0	SC	0	2.9291	0	34.4712	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1346.0	0	SC	0	2.9248	0	34.4713	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1347.0	0	SC	0	2.9198	0	34.4716	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1348.0	0	SC	0	2.9169	0	34.4719	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1349.0	0	SC	0	2.9130	0	34.4724	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1350.0	0	SC	0	2.9102	0	34.4724	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1351.0	0	SC	0	2.9077	0	34.4731	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1352.0	0	SC	0	2.9033	0	34.4739	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1353.0	0	SC	0	2.9007	0	34.4739	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1354.0	0	SC	0	2.8982	0	34.4744	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1355.0	0	SC	0	2.8980	0	34.4744	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1356.0	0	SC	0	2.8957	0	34.4749	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1357.0	0	SC	0	2.8945	0	34.4749	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1358.0	0	SC	0	2.8917	0	34.4752	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1359.0	0	SC	0	2.8885	0	34.4757	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1360.0	0	SC	0	2.8884	0	34.4758	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1361.0	0	SC	0	2.8885	0	34.4763	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1362.0	0	SC	0	2.8926	0	34.4773	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1363.0	0	SC	0	2.9062	0	34.4810	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1364.0	0	SC	0	2.9031	0	34.4820	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1365.0	0	SC	0	2.9030	0	34.4821	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1366.0	0	SC	0	2.9027	0	34.4821	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1367.0	0	SC	0	2.9024	0	34.4823	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1368.0	0	SC	0	2.8978	0	34.4823	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1369.0	0	SC	0	2.8915	0	34.4816	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1370.0	0	SC	0	2.8860	0	34.4813	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1371.0	0	SC	0	2.8874	0	34.4816	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1372.0	0	SC	0	2.8853	0	34.4821	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1373.0	0	SC	0	2.8827	0	34.4819	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1374.0	0	SC	0	2.8749	0	34.4818	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1375.0	0	SC	0	2.8669	0	34.4814	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1376.0	0	SC	0	2.8561	0	34.4820	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1377.0	0	SC	0	2.8532	0	34.4826	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1378.0	0	SC	0	2.8555	0	34.4833	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1379.0	0	SC	0	2.8619	0	34.4853	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1380.0	0	SC	0	2.8622	0	34.4858	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1381.0	0	SC	0	2.8562	0	34.4860	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1382.0	0	SC	0	2.8480	0	34.4855	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1383.0	0	SC	0	2.8433	0	34.4850	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1384.0	0	SC	0	2.8370	0	34.4849	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1385.0	0	SC	0	2.8353	0	34.4844	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1386.0	0	SC	0	2.8346	0	34.4844	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1387.0	0	SC	0	2.8313	0	34.4844	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1388.0	0	SC	0	2.8263	0	34.4848	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1389.0	0	SC	0	2.8246	0	34.4846	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1390.0	0	SC	0	2.8240	0	34.4844	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1391.0	0	SC	0	2.8238	0	34.4846	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1392.0	0	SC	0	2.8235	0	34.4846	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1393.0	0	SC	0	2.8210	0	34.4849	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1394.0	0	SC	0	2.8187	0	34.4850	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1395.0	0	SC	0	2.8169	0	34.4851	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1396.0	0	SC	0	2.8122	0	34.4856	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1397.0	0	SC	0	2.8090	0	34.4861	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1398.0	0	SC	0	2.8074	0	34.4867	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1399.0	0	SC	0	2.8052	0	34.4876	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1400.0	0	SC	0	2.8044	0	34.4884	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1401.0	0	SC	0	2.8052	0	34.4891	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1402.0	0	SC	0	2.8041	0	34.4898	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1403.0	0	SC	0	2.8005	0	34.4897	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1404.0	0	SC	0	2.7980	0	34.4898	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1405.0	0	SC	0	2.7951	0	34.4900	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1406.0	0	SC	0	2.7946	0	34.4902	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1407.0	0	SC	0	2.7930	0	34.4902	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1408.0	0	SC	0	2.7901	0	34.4906	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1409.0	0	SC	0	2.7906	0	34.4915	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1410.0	0	SC	0	2.7903	0	34.4919	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1411.0	0	SC	0	2.7850	0	34.4921	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1412.0	0	SC	0	2.7782	0	34.4921	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1413.0	0	SC	0	2.7739	0	34.4924	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1414.0	0	SC	0	2.7684	0	34.4931	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1415.0	0	SC	0	2.7678	0	34.4936	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1416.0	0	SC	0	2.7683	0	34.4938	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1417.0	0	SC	0	2.7686	0	34.4946	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1418.0	0	SC	0	2.7683	0	34.4951	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1419.0	0	SC	0	2.7679	0	34.4953	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1420.0	0	SC	0	2.7675	0	34.4956	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1421.0	0	SC	0	2.7660	0	34.4961	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1422.0	0	SC	0	2.7638	0	34.4970	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1423.0	0	SC	0	2.7618	0	34.4977	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1424.0	0	SC	0	2.7600	0	34.4983	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1425.0	0	SC	0	2.7590	0	34.4988	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1426.0	0	SC	0	2.7586	0	34.4988	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1427.0	0	SC	0	2.7578	0	34.4990	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1428.0	0	SC	0	2.7574	0	34.4991	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1429.0	0	SC	0	2.7571	0	34.4992	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1430.0	0	SC	0	2.7555	0	34.4995	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1431.0	0	SC	0	2.7538	0	34.5000	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1432.0	0	SC	0	2.7515	0	34.5004	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1433.0	0	SC	0	2.7481	0	34.5010	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1434.0	0	SC	0	2.7438	0	34.5013	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1435.0	0	SC	0	2.7408	0	34.5016	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1436.0	0	SC	0	2.7365	0	34.5024	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1437.0	0	SC	0	2.7346	0	34.5028	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1438.0	0	SC	0	2.7320	0	34.5035	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1439.0	0	SC	0	2.7303	0	34.5039	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1440.0	0	SC	0	2.7293	0	34.5041	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1441.0	0	SC	0	2.7282	0	34.5045	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1442.0	0	SC	0	2.7246	0	34.5051	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1443.0	0	SC	0	2.7179	0	34.5058	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1444.0	0	SC	0	2.7149	0	34.5061	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1445.0	0	SC	0	2.7144	0	34.5064	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1446.0	0	SC	0	2.7145	0	34.5063	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1447.0	0	SC	0	2.7145	0	34.5067	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1448.0	0	SC	0	2.7141	0	34.5067	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1449.0	0	SC	0	2.7112	0	34.5067	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1450.0	0	SC	0	2.7077	0	34.5070	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1451.0	0	SC	0	2.7076	0	34.5069	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1452.0	0	SC	0	2.7074	0	34.5070	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1453.0	0	SC	0	2.7073	0	34.5070	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1454.0	0	SC	0	2.7044	0	34.5073	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1455.0	0	SC	0	2.7003	0	34.5082	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1456.0	0	SC	0	2.6989	0	34.5082	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1457.0	0	SC	0	2.6963	0	34.5084	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1458.0	0	SC	0	2.6953	0	34.5085	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1459.0	0	SC	0	2.6932	0	34.5095	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1460.0	0	SC	0	2.6895	0	34.5097	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1461.0	0	SC	0	2.6884	0	34.5098	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1462.0	0	SC	0	2.6851	0	34.5103	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1463.0	0	SC	0	2.6839	0	34.5105	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1464.0	0	SC	0	2.6824	0	34.5105	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1465.0	0	SC	0	2.6813	0	34.5107	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1466.0	0	SC	0	2.6792	0	34.5109	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1467.0	0	SC	0	2.6767	0	34.5107	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1468.0	0	SC	0	2.6723	0	34.5110	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1469.0	0	SC	0	2.6713	0	34.5109	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1470.0	0	SC	0	2.6700	0	34.5109	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1471.0	0	SC	0	2.6663	0	34.5111	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1472.0	0	SC	0	2.6635	0	34.5113	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1473.0	0	SC	0	2.6630	0	34.5113	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1474.0	0	SC	0	2.6622	0	34.5115	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1475.0	0	SC	0	2.6615	0	34.5116	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1476.0	0	SC	0	2.6610	0	34.5116	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1477.0	0	SC	0	2.6595	0	34.5120	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1478.0	0	SC	0	2.6588	0	34.5122	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1479.0	0	SC	0	2.6574	0	34.5124	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1480.0	0	SC	0	2.6555	0	34.5125	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1481.0	0	SC	0	2.6542	0	34.5129	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1482.0	0	SC	0	2.6494	0	34.5137	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1483.0	0	SC	0	2.6473	0	34.5138	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1484.0	0	SC	0	2.6460	0	34.5140	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1485.0	0	SC	0	2.6452	0	34.5138	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1486.0	0	SC	0	2.6446	0	34.5137	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1487.0	0	SC	0	2.6439	0	34.5141	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1488.0	0	SC	0	2.6435	0	34.5140	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1489.0	0	SC	0	2.6433	0	34.5140	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1490.0	0	SC	0	2.6412	0	34.5142	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1491.0	0	SC	0	2.6395	0	34.5145	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1492.0	0	SC	0	2.6376	0	34.5148	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1493.0	0	SC	0	2.6347	0	34.5153	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1494.0	0	SC	0	2.6319	0	34.5157	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1495.0	0	SC	0	2.6294	0	34.5158	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1496.0	0	SC	0	2.6270	0	34.5163	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1497.0	0	SC	0	2.6256	0	34.5165	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1498.0	0	SC	0	2.6240	0	34.5169	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1499.0	0	SC	0	2.6227	0	34.5169	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1500.0	0	SC	0	2.6218	0	34.5169	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1501.0	0	SC	0	2.6212	0	34.5172	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1502.0	0	SC	0	2.6172	0	34.5179	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1503.0	0	SC	0	2.6155	0	34.5182	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1504.0	0	SC	0	2.6124	0	34.5188	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1505.0	0	SC	0	2.6060	0	34.5194	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1506.0	0	SC	0	2.5974	0	34.5202	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1507.0	0	SC	0	2.5862	0	34.5215	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1508.0	0	SC	0	2.5861	0	34.5216	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1509.0	0	SC	0	2.5852	0	34.5218	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1510.0	0	SC	0	2.5825	0	34.5221	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1511.0	0	SC	0	2.5805	0	34.5224	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1512.0	0	SC	0	2.5798	0	34.5227	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1513.0	0	SC	0	2.5795	0	34.5227	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1514.0	0	SC	0	2.5797	0	34.5227	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1515.0	0	SC	0	2.5798	0	34.5227	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1516.0	0	SC	0	2.5779	0	34.5232	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1517.0	0	SC	0	2.5745	0	34.5238	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1518.0	0	SC	0	2.5733	0	34.5241	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1519.0	0	SC	0	2.5707	0	34.5246	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1520.0	0	SC	0	2.5684	0	34.5246	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1521.0	0	SC	0	2.5658	0	34.5249	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1522.0	0	SC	0	2.5635	0	34.5252	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1523.0	0	SC	0	2.5611	0	34.5256	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1524.0	0	SC	0	2.5593	0	34.5257	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1525.0	0	SC	0	2.5587	0	34.5257	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1526.0	0	SC	0	2.5582	0	34.5259	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1527.0	0	SC	0	2.5574	0	34.5261	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1528.0	0	SC	0	2.5564	0	34.5262	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1529.0	0	SC	0	2.5555	0	34.5263	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1530.0	0	SC	0	2.5547	0	34.5264	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1531.0	0	SC	0	2.5535	0	34.5266	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1532.0	0	SC	0	2.5525	0	34.5267	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1533.0	0	SC	0	2.5521	0	34.5269	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1534.0	0	SC	0	2.5517	0	34.5270	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1535.0	0	SC	0	2.5512	0	34.5270	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1536.0	0	SC	0	2.5488	0	34.5274	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1537.0	0	SC	0	2.5463	0	34.5276	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1538.0	0	SC	0	2.5446	0	34.5279	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1539.0	0	SC	0	2.5408	0	34.5286	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1540.0	0	SC	0	2.5385	0	34.5289	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1541.0	0	SC	0	2.5359	0	34.5293	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1542.0	0	SC	0	2.5340	0	34.5293	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1543.0	0	SC	0	2.5322	0	34.5296	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1544.0	0	SC	0	2.5309	0	34.5299	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1545.0	0	SC	0	2.5292	0	34.5302	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1546.0	0	SC	0	2.5275	0	34.5305	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1547.0	0	SC	0	2.5264	0	34.5307	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1548.0	0	SC	0	2.5253	0	34.5307	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1549.0	0	SC	0	2.5238	0	34.5310	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1550.0	0	SC	0	2.5230	0	34.5311	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1551.0	0	SC	0	2.5227	0	34.5311	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1552.0	0	SC	0	2.5219	0	34.5313	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1553.0	0	SC	0	2.5208	0	34.5314	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1554.0	0	SC	0	2.5204	0	34.5316	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1555.0	0	SC	0	2.5200	0	34.5316	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1556.0	0	SC	0	2.5174	0	34.5319	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1557.0	0	SC	0	2.5159	0	34.5322	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1558.0	0	SC	0	2.5134	0	34.5326	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1559.0	0	SC	0	2.5085	0	34.5334	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1560.0	0	SC	0	2.5061	0	34.5334	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1561.0	0	SC	0	2.5035	0	34.5339	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1562.0	0	SC	0	2.5017	0	34.5341	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1563.0	0	SC	0	2.5010	0	34.5340	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1564.0	0	SC	0	2.5006	0	34.5343	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1565.0	0	SC	0	2.4986	0	34.5343	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1566.0	0	SC	0	2.4941	0	34.5349	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1567.0	0	SC	0	2.4925	0	34.5353	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1568.0	0	SC	0	2.4907	0	34.5355	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1569.0	0	SC	0	2.4909	0	34.5356	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1570.0	0	SC	0	2.4882	0	34.5360	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1571.0	0	SC	0	2.4877	0	34.5359	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1572.0	0	SC	0	2.4863	0	34.5361	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1573.0	0	SC	0	2.4838	0	34.5364	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1574.0	0	SC	0	2.4836	0	34.5364	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1575.0	0	SC	0	2.4836	0	34.5364	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1576.0	0	SC	0	2.4829	0	34.5366	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1577.0	0	SC	0	2.4830	0	34.5363	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1578.0	0	SC	0	2.4825	0	34.5367	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1579.0	0	SC	0	2.4811	0	34.5370	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1580.0	0	SC	0	2.4802	0	34.5370	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1581.0	0	SC	0	2.4781	0	34.5374	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1582.0	0	SC	0	2.4757	0	34.5378	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1583.0	0	SC	0	2.4748	0	34.5378	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1584.0	0	SC	0	2.4722	0	34.5383	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1585.0	0	SC	0	2.4705	0	34.5386	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1586.0	0	SC	0	2.4639	0	34.5397	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1587.0	0	SC	0	2.4608	0	34.5399	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1588.0	0	SC	0	2.4590	0	34.5402	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1589.0	0	SC	0	2.4594	0	34.5399	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1590.0	0	SC	0	2.4538	0	34.5409	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1591.0	0	SC	0	2.4509	0	34.5415	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1592.0	0	SC	0	2.4502	0	34.5414	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1593.0	0	SC	0	2.4497	0	34.5414	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1594.0	0	SC	0	2.4492	0	34.5413	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1595.0	0	SC	0	2.4469	0	34.5417	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1596.0	0	SC	0	2.4442	0	34.5423	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1597.0	0	SC	0	2.4435	0	34.5422	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1598.0	0	SC	0	2.4400	0	34.5428	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1599.0	0	SC	0	2.4362	0	34.5433	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1600.0	0	SC	0	2.4333	0	34.5436	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1601.0	0	SC	0	2.4304	0	34.5439	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1602.0	0	SC	0	2.4275	0	34.5442	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1603.0	0	SC	0	2.4244	0	34.5444	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1604.0	0	SC	0	2.4212	0	34.5451	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1605.0	0	SC	0	2.4193	0	34.5454	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1606.0	0	SC	0	2.4172	0	34.5458	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1607.0	0	SC	0	2.4160	0	34.5458	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1608.0	0	SC	0	2.4134	0	34.5461	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1609.0	0	SC	0	2.4091	0	34.5467	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1610.0	0	SC	0	2.4041	0	34.5476	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1611.0	0	SC	0	2.4015	0	34.5479	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1612.0	0	SC	0	2.4000	0	34.5482	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1613.0	0	SC	0	2.3987	0	34.5482	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1614.0	0	SC	0	2.3982	0	34.5483	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1615.0	0	SC	0	2.3977	0	34.5485	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1616.0	0	SC	0	2.3969	0	34.5486	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1617.0	0	SC	0	2.3960	0	34.5486	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1618.0	0	SC	0	2.3938	0	34.5489	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1619.0	0	SC	0	2.3922	0	34.5491	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1620.0	0	SC	0	2.3904	0	34.5494	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1621.0	0	SC	0	2.3870	0	34.5498	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1622.0	0	SC	0	2.3834	0	34.5501	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1623.0	0	SC	0	2.3815	0	34.5503	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1624.0	0	SC	0	2.3782	0	34.5508	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1625.0	0	SC	0	2.3733	0	34.5513	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1626.0	0	SC	0	2.3720	0	34.5513	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1627.0	0	SC	0	2.3714	0	34.5515	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1628.0	0	SC	0	2.3709	0	34.5516	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1629.0	0	SC	0	2.3710	0	34.5516	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1630.0	0	SC	0	2.3706	0	34.5516	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1631.0	0	SC	0	2.3700	0	34.5518	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1632.0	0	SC	0	2.3695	0	34.5519	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1633.0	0	SC	0	2.3682	0	34.5520	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1634.0	0	SC	0	2.3665	0	34.5522	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1635.0	0	SC	0	2.3659	0	34.5523	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1636.0	0	SC	0	2.3653	0	34.5525	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1637.0	0	SC	0	2.3644	0	34.5526	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1638.0	0	SC	0	2.3637	0	34.5526	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1639.0	0	SC	0	2.3628	0	34.5528	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1640.0	0	SC	0	2.3620	0	34.5528	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1641.0	0	SC	0	2.3589	0	34.5535	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1642.0	0	SC	0	2.3553	0	34.5538	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1643.0	0	SC	0	2.3549	0	34.5538	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1644.0	0	SC	0	2.3543	0	34.5539	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1645.0	0	SC	0	2.3539	0	34.5540	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1646.0	0	SC	0	2.3531	0	34.5543	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1647.0	0	SC	0	2.3534	0	34.5542	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1648.0	0	SC	0	2.3516	0	34.5545	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1649.0	0	SC	0	2.3517	0	34.5543	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1650.0	0	SC	0	2.3508	0	34.5546	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1651.0	0	SC	0	2.3495	0	34.5546	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1652.0	0	SC	0	2.3488	0	34.5548	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1653.0	0	SC	0	2.3486	0	34.5550	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1654.0	0	SC	0	2.3487	0	34.5548	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1655.0	0	SC	0	2.3483	0	34.5550	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1656.0	0	SC	0	2.3481	0	34.5550	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1657.0	0	SC	0	2.3472	0	34.5553	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1658.0	0	SC	0	2.3463	0	34.5553	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1659.0	0	SC	0	2.3446	0	34.5556	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1660.0	0	SC	0	2.3435	0	34.5558	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1661.0	0	SC	0	2.3427	0	34.5559	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1662.0	0	SC	0	2.3399	0	34.5563	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1663.0	0	SC	0	2.3388	0	34.5565	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1664.0	0	SC	0	2.3387	0	34.5565	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1665.0	0	SC	0	2.3385	0	34.5567	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1666.0	0	SC	0	2.3378	0	34.5567	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1667.0	0	SC	0	2.3369	0	34.5567	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1668.0	0	SC	0	2.3368	0	34.5567	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1669.0	0	SC	0	2.3363	0	34.5570	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1670.0	0	SC	0	2.3356	0	34.5571	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1671.0	0	SC	0	2.3312	0	34.5576	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1672.0	0	SC	0	2.3259	0	34.5583	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1673.0	0	SC	0	2.3237	0	34.5584	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1674.0	0	SC	0	2.3228	0	34.5586	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1675.0	0	SC	0	2.3227	0	34.5586	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1676.0	0	SC	0	2.3225	0	34.5587	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1677.0	0	SC	0	2.3219	0	34.5587	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1678.0	0	SC	0	2.3221	0	34.5587	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1679.0	0	SC	0	2.3218	0	34.5588	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1680.0	0	SC	0	2.3216	0	34.5590	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1681.0	0	SC	0	2.3217	0	34.5589	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1682.0	0	SC	0	2.3219	0	34.5588	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1683.0	0	SC	0	2.3209	0	34.5591	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1684.0	0	SC	0	2.3195	0	34.5591	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1685.0	0	SC	0	2.3188	0	34.5591	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1686.0	0	SC	0	2.3179	0	34.5595	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1687.0	0	SC	0	2.3172	0	34.5596	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1688.0	0	SC	0	2.3156	0	34.5598	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1689.0	0	SC	0	2.3150	0	34.5598	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1690.0	0	SC	0	2.3149	0	34.5598	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1691.0	0	SC	0	2.3129	0	34.5601	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1692.0	0	SC	0	2.3117	0	34.5603	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1693.0	0	SC	0	2.3112	0	34.5603	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1694.0	0	SC	0	2.3104	0	34.5603	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1695.0	0	SC	0	2.3105	0	34.5603	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1696.0	0	SC	0	2.3103	0	34.5605	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1697.0	0	SC	0	2.3102	0	34.5606	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1698.0	0	SC	0	2.3101	0	34.5605	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1699.0	0	SC	0	2.3083	0	34.5607	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1700.0	0	SC	0	2.3081	0	34.5606	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1701.0	0	SC	0	2.3072	0	34.5608	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1702.0	0	SC	0	2.3057	0	34.5611	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1703.0	0	SC	0	2.3055	0	34.5612	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1704.0	0	SC	0	2.3017	0	34.5618	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1705.0	0	SC	0	2.2998	0	34.5618	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1706.0	0	SC	0	2.2988	0	34.5619	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1707.0	0	SC	0	2.2993	0	34.5618	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1708.0	0	SC	0	2.2969	0	34.5623	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1709.0	0	SC	0	2.2964	0	34.5623	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1710.0	0	SC	0	2.2961	0	34.5623	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1711.0	0	SC	0	2.2954	0	34.5623	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1712.0	0	SC	0	2.2936	0	34.5626	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1713.0	0	SC	0	2.2888	0	34.5633	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1714.0	0	SC	0	2.2869	0	34.5635	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1715.0	0	SC	0	2.2867	0	34.5636	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1716.0	0	SC	0	2.2865	0	34.5637	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1717.0	0	SC	0	2.2860	0	34.5636	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1718.0	0	SC	0	2.2856	0	34.5637	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1719.0	0	SC	0	2.2837	0	34.5641	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1720.0	0	SC	0	2.2817	0	34.5643	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1721.0	0	SC	0	2.2801	0	34.5646	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1722.0	0	SC	0	2.2791	0	34.5645	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1723.0	0	SC	0	2.2787	0	34.5646	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1724.0	0	SC	0	2.2787	0	34.5647	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1725.0	0	SC	0	2.2781	0	34.5650	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1726.0	0	SC	0	2.2758	0	34.5651	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1727.0	0	SC	0	2.2742	0	34.5653	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1728.0	0	SC	0	2.2739	0	34.5655	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1729.0	0	SC	0	2.2743	0	34.5653	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1730.0	0	SC	0	2.2739	0	34.5656	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1731.0	0	SC	0	2.2735	0	34.5655	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1732.0	0	SC	0	2.2724	0	34.5658	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1733.0	0	SC	0	2.2710	0	34.5657	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1734.0	0	SC	0	2.2702	0	34.5659	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1735.0	0	SC	0	2.2684	0	34.5661	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1736.0	0	SC	0	2.2677	0	34.5663	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1737.0	0	SC	0	2.2678	0	34.5661	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1738.0	0	SC	0	2.2676	0	34.5662	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1739.0	0	SC	0	2.2665	0	34.5665	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1740.0	0	SC	0	2.2659	0	34.5665	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1741.0	0	SC	0	2.2652	0	34.5667	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1742.0	0	SC	0	2.2652	0	34.5665	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1743.0	0	SC	0	2.2644	0	34.5667	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1744.0	0	SC	0	2.2627	0	34.5671	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1745.0	0	SC	0	2.2629	0	34.5668	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1746.0	0	SC	0	2.2631	0	34.5668	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1747.0	0	SC	0	2.2629	0	34.5670	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1748.0	0	SC	0	2.2626	0	34.5672	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1749.0	0	SC	0	2.2623	0	34.5671	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1750.0	0	SC	0	2.2609	0	34.5673	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1751.0	0	SC	0	2.2597	0	34.5673	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1752.0	0	SC	0	2.2534	0	34.5683	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1753.0	0	SC	0	2.2496	0	34.5688	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1754.0	0	SC	0	2.2487	0	34.5689	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1755.0	0	SC	0	2.2478	0	34.5689	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1756.0	0	SC	0	2.2469	0	34.5690	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1757.0	0	SC	0	2.2444	0	34.5695	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1758.0	0	SC	0	2.2440	0	34.5695	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1759.0	0	SC	0	2.2442	0	34.5694	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1760.0	0	SC	0	2.2442	0	34.5695	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1761.0	0	SC	0	2.2442	0	34.5696	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1762.0	0	SC	0	2.2431	0	34.5698	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1763.0	0	SC	0	2.2416	0	34.5700	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1764.0	0	SC	0	2.2412	0	34.5698	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1765.0	0	SC	0	2.2402	0	34.5703	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1766.0	0	SC	0	2.2387	0	34.5705	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1767.0	0	SC	0	2.2378	0	34.5706	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1768.0	0	SC	0	2.2354	0	34.5710	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1769.0	0	SC	0	2.2335	0	34.5713	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1770.0	0	SC	0	2.2333	0	34.5712	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1771.0	0	SC	0	2.2311	0	34.5717	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1772.0	0	SC	0	2.2303	0	34.5717	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1773.0	0	SC	0	2.2305	0	34.5717	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1774.0	0	SC	0	2.2301	0	34.5717	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1775.0	0	SC	0	2.2294	0	34.5719	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1776.0	0	SC	0	2.2288	0	34.5718	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1777.0	0	SC	0	2.2283	0	34.5720	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1778.0	0	SC	0	2.2279	0	34.5720	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1779.0	0	SC	0	2.2278	0	34.5720	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1780.0	0	SC	0	2.2276	0	34.5722	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1781.0	0	SC	0	2.2275	0	34.5722	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1782.0	0	SC	0	2.2269	0	34.5723	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1783.0	0	SC	0	2.2271	0	34.5722	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1784.0	0	SC	0	2.2270	0	34.5722	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1785.0	0	SC	0	2.2274	0	34.5721	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1786.0	0	SC	0	2.2267	0	34.5723	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1787.0	0	SC	0	2.2248	0	34.5726	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1788.0	0	SC	0	2.2228	0	34.5728	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1789.0	0	SC	0	2.2222	0	34.5728	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1790.0	0	SC	0	2.2210	0	34.5730	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1791.0	0	SC	0	2.2200	0	34.5730	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1792.0	0	SC	0	2.2191	0	34.5734	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1793.0	0	SC	0	2.2175	0	34.5736	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1794.0	0	SC	0	2.2164	0	34.5738	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1795.0	0	SC	0	2.2139	0	34.5742	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1796.0	0	SC	0	2.2104	0	34.5745	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1797.0	0	SC	0	2.2067	0	34.5754	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1798.0	0	SC	0	2.2059	0	34.5754	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1799.0	0	SC	0	2.2059	0	34.5753	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1800.0	0	SC	0	2.2045	0	34.5756	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1801.0	0	SC	0	2.2015	0	34.5763	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1802.0	0	SC	0	2.1998	0	34.5763	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1803.0	0	SC	0	2.1986	0	34.5765	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1804.0	0	SC	0	2.1958	0	34.5767	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1805.0	0	SC	0	2.1935	0	34.5770	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1806.0	0	SC	0	2.1924	0	34.5768	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1807.0	0	SC	0	2.1899	0	34.5775	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1808.0	0	SC	0	2.1867	0	34.5780	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1809.0	0	SC	0	2.1848	0	34.5781	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1810.0	0	SC	0	2.1843	0	34.5781	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1811.0	0	SC	0	2.1840	0	34.5781	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1812.0	0	SC	0	2.1813	0	34.5787	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1813.0	0	SC	0	2.1796	0	34.5789	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1814.0	0	SC	0	2.1772	0	34.5793	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1815.0	0	SC	0	2.1750	0	34.5795	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1816.0	0	SC	0	2.1750	0	34.5794	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1817.0	0	SC	0	2.1742	0	34.5799	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1818.0	0	SC	0	2.1722	0	34.5802	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1819.0	0	SC	0	2.1710	0	34.5802	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1820.0	0	SC	0	2.1700	0	34.5805	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1821.0	0	SC	0	2.1691	0	34.5805	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1822.0	0	SC	0	2.1674	0	34.5809	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1823.0	0	SC	0	2.1657	0	34.5815	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1824.0	0	SC	0	2.1649	0	34.5817	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1825.0	0	SC	0	2.1642	0	34.5817	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1826.0	0	SC	0	2.1619	0	34.5820	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1827.0	0	SC	0	2.1606	0	34.5820	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1828.0	0	SC	0	2.1575	0	34.5827	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1829.0	0	SC	0	2.1560	0	34.5829	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1830.0	0	SC	0	2.1556	0	34.5829	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1831.0	0	SC	0	2.1554	0	34.5830	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1832.0	0	SC	0	2.1554	0	34.5829	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1833.0	0	SC	0	2.1552	0	34.5830	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1834.0	0	SC	0	2.1546	0	34.5830	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1835.0	0	SC	0	2.1526	0	34.5833	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1836.0	0	SC	0	2.1514	0	34.5833	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1837.0	0	SC	0	2.1517	0	34.5832	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1838.0	0	SC	0	2.1514	0	34.5834	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1839.0	0	SC	0	2.1514	0	34.5834	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1840.0	0	SC	0	2.1512	0	34.5835	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1841.0	0	SC	0	2.1514	0	34.5833	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1842.0	0	SC	0	2.1509	0	34.5837	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1843.0	0	SC	0	2.1504	0	34.5833	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1844.0	0	SC	0	2.1500	0	34.5837	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1845.0	0	SC	0	2.1497	0	34.5835	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1846.0	0	SC	0	2.1495	0	34.5834	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1847.0	0	SC	0	2.1490	0	34.5839	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1848.0	0	SC	0	2.1479	0	34.5837	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1849.0	0	SC	0	2.1476	0	34.5837	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1850.0	0	SC	0	2.1470	0	34.5840	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1851.0	0	SC	0	2.1455	0	34.5844	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1852.0	0	SC	0	2.1448	0	34.5844	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1853.0	0	SC	0	2.1452	0	34.5842	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1854.0	0	SC	0	2.1445	0	34.5845	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1855.0	0	SC	0	2.1442	0	34.5846	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1856.0	0	SC	0	2.1409	0	34.5852	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1857.0	0	SC	0	2.1400	0	34.5852	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1858.0	0	SC	0	2.1391	0	34.5856	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1859.0	0	SC	0	2.1384	0	34.5857	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1860.0	0	SC	0	2.1383	0	34.5858	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1861.0	0	SC	0	2.1373	0	34.5857	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1862.0	0	SC	0	2.1371	0	34.5858	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1863.0	0	SC	0	2.1364	0	34.5860	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1864.0	0	SC	0	2.1362	0	34.5863	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1865.0	0	SC	0	2.1358	0	34.5864	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1866.0	0	SC	0	2.1352	0	34.5866	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1867.0	0	SC	0	2.1351	0	34.5865	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1868.0	0	SC	0	2.1344	0	34.5866	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1869.0	0	SC	0	2.1338	0	34.5865	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1870.0	0	SC	0	2.1330	0	34.5869	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1871.0	0	SC	0	2.1325	0	34.5870	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1872.0	0	SC	0	2.1300	0	34.5875	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1873.0	0	SC	0	2.1253	0	34.5881	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1874.0	0	SC	0	2.1249	0	34.5881	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1875.0	0	SC	0	2.1250	0	34.5881	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1876.0	0	SC	0	2.1247	0	34.5882	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1877.0	0	SC	0	2.1245	0	34.5882	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1878.0	0	SC	0	2.1239	0	34.5884	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1879.0	0	SC	0	2.1218	0	34.5887	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1880.0	0	SC	0	2.1203	0	34.5888	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1881.0	0	SC	0	2.1169	0	34.5893	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1882.0	0	SC	0	2.1152	0	34.5895	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1883.0	0	SC	0	2.1145	0	34.5896	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1884.0	0	SC	0	2.1137	0	34.5897	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1885.0	0	SC	0	2.1137	0	34.5896	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1886.0	0	SC	0	2.1137	0	34.5897	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1887.0	0	SC	0	2.1135	0	34.5897	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1888.0	0	SC	0	2.1133	0	34.5899	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1889.0	0	SC	0	2.1129	0	34.5900	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1890.0	0	SC	0	2.1123	0	34.5899	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1891.0	0	SC	0	2.1105	0	34.5904	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1892.0	0	SC	0	2.1095	0	34.5906	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1893.0	0	SC	0	2.1086	0	34.5908	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1894.0	0	SC	0	2.1076	0	34.5909	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1895.0	0	SC	0	2.1069	0	34.5909	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1896.0	0	SC	0	2.1060	0	34.5911	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1897.0	0	SC	0	2.1056	0	34.5911	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1898.0	0	SC	0	2.1055	0	34.5912	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1899.0	0	SC	0	2.1049	0	34.5912	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1900.0	0	SC	0	2.1034	0	34.5914	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1901.0	0	SC	0	2.1024	0	34.5915	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1902.0	0	SC	0	2.0997	0	34.5919	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1903.0	0	SC	0	2.0985	0	34.5920	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1904.0	0	SC	0	2.0978	0	34.5921	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1905.0	0	SC	0	2.0973	0	34.5922	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1906.0	0	SC	0	2.0958	0	34.5923	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1907.0	0	SC	0	2.0948	0	34.5923	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1908.0	0	SC	0	2.0937	0	34.5926	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1909.0	0	SC	0	2.0922	0	34.5926	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1910.0	0	SC	0	2.0912	0	34.5927	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1911.0	0	SC	0	2.0910	0	34.5926	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1912.0	0	SC	0	2.0908	0	34.5927	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1913.0	0	SC	0	2.0910	0	34.5929	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1914.0	0	SC	0	2.0910	0	34.5927	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1915.0	0	SC	0	2.0913	0	34.5926	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1916.0	0	SC	0	2.0914	0	34.5927	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1917.0	0	SC	0	2.0910	0	34.5927	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1918.0	0	SC	0	2.0898	0	34.5929	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1919.0	0	SC	0	2.0883	0	34.5933	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1920.0	0	SC	0	2.0868	0	34.5933	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1921.0	0	SC	0	2.0863	0	34.5933	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1922.0	0	SC	0	2.0849	0	34.5936	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1923.0	0	SC	0	2.0847	0	34.5937	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1924.0	0	SC	0	2.0837	0	34.5939	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1925.0	0	SC	0	2.0831	0	34.5940	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1926.0	0	SC	0	2.0824	0	34.5941	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1927.0	0	SC	0	2.0819	0	34.5941	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1928.0	0	SC	0	2.0805	0	34.5944	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1929.0	0	SC	0	2.0796	0	34.5947	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1930.0	0	SC	0	2.0792	0	34.5948	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1931.0	0	SC	0	2.0795	0	34.5948	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1932.0	0	SC	0	2.0782	0	34.5951	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1933.0	0	SC	0	2.0765	0	34.5953	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1934.0	0	SC	0	2.0750	0	34.5954	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1935.0	0	SC	0	2.0745	0	34.5955	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1936.0	0	SC	0	2.0722	0	34.5956	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1937.0	0	SC	0	2.0687	0	34.5961	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1938.0	0	SC	0	2.0678	0	34.5962	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1939.0	0	SC	0	2.0679	0	34.5961	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1940.0	0	SC	0	2.0668	0	34.5962	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1941.0	0	SC	0	2.0644	0	34.5964	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1942.0	0	SC	0	2.0571	0	34.5974	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1943.0	0	SC	0	2.0525	0	34.5977	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1944.0	0	SC	0	2.0522	0	34.5977	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1945.0	0	SC	0	2.0523	0	34.5977	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1946.0	0	SC	0	2.0512	0	34.5979	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1947.0	0	SC	0	2.0506	0	34.5980	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1948.0	0	SC	0	2.0505	0	34.5981	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1949.0	0	SC	0	2.0504	0	34.5981	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1950.0	0	SC	0	2.0504	0	34.5981	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1951.0	0	SC	0	2.0496	0	34.5981	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1952.0	0	SC	0	2.0498	0	34.5982	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1953.0	0	SC	0	2.0495	0	34.5983	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1954.0	0	SC	0	2.0493	0	34.5984	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1955.0	0	SC	0	2.0492	0	34.5982	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1956.0	0	SC	0	2.0491	0	34.5984	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1957.0	0	SC	0	2.0491	0	34.5984	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1958.0	0	SC	0	2.0493	0	34.5984	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1959.0	0	SC	0	2.0492	0	34.5984	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1960.0	0	SC	0	2.0495	0	34.5981	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1961.0	0	SC	0	2.0493	0	34.5984	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1962.0	0	SC	0	2.0493	0	34.5986	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1963.0	0	SC	0	2.0494	0	34.5985	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1964.0	0	SC	0	2.0493	0	34.5985	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1965.0	0	SC	0	2.0493	0	34.5984	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1966.0	0	SC	0	2.0493	0	34.5985	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1967.0	0	SC	0	2.0493	0	34.5986	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1968.0	0	SC	0	2.0491	0	34.5986	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1969.0	0	SC	0	2.0471	0	34.5988	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1970.0	0	SC	0	2.0462	0	34.5988	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1971.0	0	SC	0	2.0449	0	34.5991	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1972.0	0	SC	0	2.0443	0	34.5993	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1973.0	0	SC	0	2.0431	0	34.5994	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1974.0	0	SC	0	2.0410	0	34.5996	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1975.0	0	SC	0	2.0349	0	34.6004	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1976.0	0	SC	0	2.0285	0	34.6015	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1977.0	0	SC	0	2.0276	0	34.6015	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1978.0	0	SC	0	2.0262	0	34.6018	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1979.0	0	SC	0	2.0254	0	34.6019	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1980.0	0	SC	0	2.0254	0	34.6018	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1981.0	0	SC	0	2.0252	0	34.6019	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1982.0	0	SC	0	2.0249	0	34.6019	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1983.0	0	SC	0	2.0250	0	34.6022	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1984.0	0	SC	0	2.0253	0	34.6019	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1985.0	0	SC	0	2.0249	0	34.6022	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1986.0	0	SC	0	2.0245	0	34.6023	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1987.0	0	SC	0	2.0242	0	34.6024	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1988.0	0	SC	0	2.0238	0	34.6023	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1989.0	0	SC	0	2.0237	0	34.6023	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1990.0	0	SC	0	2.0231	0	34.6025	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1991.0	0	SC	0	2.0227	0	34.6026	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1992.0	0	SC	0	2.0221	0	34.6027	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1993.0	0	SC	0	2.0205	0	34.6030	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1994.0	0	SC	0	2.0202	0	34.6029	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1995.0	0	SC	0	2.0194	0	34.6033	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1996.0	0	SC	0	2.0194	0	34.6032	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1997.0	0	SC	0	2.0195	0	34.6031	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1998.0	0	SC	0	2.0193	0	34.6031	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1999.0	0	SC	0	2.0193	0	34.6031	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2000.0	0	SC	0	2.0191	0	34.6032	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2001.0	0	SC	0	2.0191	0	34.6033	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2002.0	0	SC	0	2.0191	0	34.6033	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2003.0	0	SC	0	2.0186	0	34.6034	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2004.0	0	SC	0	2.0187	0	34.6034	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2005.0	0	SC	0	2.0182	0	34.6034	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2006.0	0	SC	0	2.0179	0	34.6034	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2007.0	0	SC	0	2.0179	0	34.6034	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2008.0	0	SC	0	2.0177	0	34.6037	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2009.0	0	SC	0	2.0153	0	34.6040	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2010.0	0	SC	0	2.0150	0	34.6038	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2011.0	0	SC	0	2.0152	0	34.6039	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2012.0	0	SC	0	2.0153	0	34.6039	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2013.0	0	SC	0	2.0152	0	34.6039	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2014.0	0	SC	0	2.0150	0	34.6039	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2015.0	0	SC	0	2.0150	0	34.6040	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2016.0	0	SC	0	2.0151	0	34.6041	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2017.0	0	SC	0	2.0151	0	34.6040	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2018.0	0	SC	0	2.0151	0	34.6039	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2019.0	0	SC	0	2.0150	0	34.6041	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2020.0	0	SC	0	2.0147	0	34.6042	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2021.0	0	SC	0	2.0142	0	34.6042	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2022.0	0	SC	0	2.0142	0	34.6041	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2023.0	0	SC	0	2.0133	0	34.6045	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2024.0	0	SC	0	2.0132	0	34.6044	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2025.0	0	SC	0	2.0130	0	34.6044	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2026.0	0	SC	0	2.0120	0	34.6046	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2027.0	0	SC	0	2.0102	0	34.6049	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2028.0	0	SC	0	2.0095	0	34.6048	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2029.0	0	SC	0	2.0081	0	34.6051	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2030.0	0	SC	0	2.0078	0	34.6051	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2031.0	0	SC	0	2.0076	0	34.6053	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2032.0	0	SC	0	2.0074	0	34.6053	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2033.0	0	SC	0	2.0073	0	34.6053	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	3.0	0	SC	0	21.1015	0	34.9196	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	4.0	0	SC	0	21.1017	0	34.9201	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	5.0	0	SC	0	21.1036	0	34.9199	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	6.0	0	SC	0	21.1070	0	34.9198	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	7.0	0	SC	0	21.1086	0	34.9197	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	8.0	0	SC	0	21.1067	0	34.9199	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	9.0	0	SC	0	21.1080	0	34.9195	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	10.0	0	SC	0	21.1082	0	34.9198	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	11.0	0	SC	0	21.1078	0	34.9197	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	12.0	0	SC	0	21.1080	0	34.9197	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	13.0	0	SC	0	21.1075	0	34.9198	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	14.0	0	SC	0	21.1076	0	34.9195	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	15.0	0	SC	0	21.1067	0	34.9197	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	16.0	0	SC	0	21.1048	0	34.9197	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	17.0	0	SC	0	21.1042	0	34.9195	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	18.0	0	SC	0	21.1054	0	34.9194	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	19.0	0	SC	0	21.1052	0	34.9197	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	20.0	0	SC	0	21.1043	0	34.9194	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	21.0	0	SC	0	21.1045	0	34.9196	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	22.0	0	SC	0	21.1006	0	34.9196	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	23.0	0	SC	0	21.1054	0	34.9198	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	24.0	0	SC	0	21.1032	0	34.9196	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	25.0	0	SC	0	21.1045	0	34.9197	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	26.0	0	SC	0	21.1061	0	34.9196	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	27.0	0	SC	0	21.1061	0	34.9197	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	28.0	0	SC	0	21.1022	0	34.9198	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	29.0	0	SC	0	21.1024	0	34.9197	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	30.0	0	SC	0	21.1012	0	34.9196	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	31.0	0	SC	0	21.1063	0	34.9199	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	32.0	0	SC	0	21.1043	0	34.9200	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	33.0	0	SC	0	21.1043	0	34.9198	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	34.0	0	SC	0	21.1050	0	34.9201	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	35.0	0	SC	0	21.1022	0	34.9198	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	36.0	0	SC	0	21.1000	0	34.9197	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	37.0	0	SC	0	21.1004	0	34.9192	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	38.0	0	SC	0	21.1007	0	34.9195	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	39.0	0	SC	0	21.1020	0	34.9196	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	40.0	0	SC	0	21.1024	0	34.9197	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	41.0	0	SC	0	21.1043	0	34.9198	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	42.0	0	SC	0	21.1039	0	34.9201	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	43.0	0	SC	0	21.1056	0	34.9199	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	44.0	0	SC	0	21.1047	0	34.9201	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	45.0	0	SC	0	21.0971	0	34.9199	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	46.0	0	SC	0	21.0821	0	34.9186	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	47.0	0	SC	0	21.0824	0	34.9186	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	48.0	0	SC	0	21.1028	0	34.9197	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	49.0	0	SC	0	21.0613	0	34.9178	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	50.0	0	SC	0	21.0629	0	34.9176	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	51.0	0	SC	0	21.0589	0	34.9174	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	52.0	0	SC	0	21.0559	0	34.9173	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	53.0	0	SC	0	21.0558	0	34.9174	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	54.0	0	SC	0	21.0575	0	34.9174	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	55.0	0	SC	0	21.0497	0	34.9174	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	56.0	0	SC	0	21.0288	0	34.9161	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	57.0	0	SC	0	21.0383	0	34.9167	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	58.0	0	SC	0	21.0363	0	34.9166	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	59.0	0	SC	0	21.0167	0	34.9157	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	60.0	0	SC	0	21.0031	0	34.9148	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	61.0	0	SC	0	21.0106	0	34.9153	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	62.0	0	SC	0	21.0082	0	34.9153	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	63.0	0	SC	0	20.9807	0	34.9137	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	64.0	0	SC	0	20.9822	0	34.9138	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	65.0	0	SC	0	20.9778	0	34.9137	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	66.0	0	SC	0	20.9800	0	34.9139	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	67.0	0	SC	0	20.9883	0	34.9140	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	68.0	0	SC	0	20.9936	0	34.9144	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	69.0	0	SC	0	20.9887	0	34.9141	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	70.0	0	SC	0	20.9700	0	34.9133	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	71.0	0	SC	0	20.9720	0	34.9138	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	72.0	0	SC	0	20.9744	0	34.9137	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	73.0	0	SC	0	20.9786	0	34.9137	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	74.0	0	SC	0	20.9773	0	34.9137	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	75.0	0	SC	0	20.9781	0	34.9137	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	76.0	0	SC	0	20.9785	0	34.9137	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	77.0	0	SC	0	20.9778	0	34.9137	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	78.0	0	SC	0	20.9750	0	34.9136	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	79.0	0	SC	0	20.9761	0	34.9135	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	80.0	0	SC	0	20.9744	0	34.9134	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	81.0	0	SC	0	20.9744	0	34.9136	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	82.0	0	SC	0	20.9735	0	34.9134	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	83.0	0	SC	0	20.9706	0	34.9132	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	84.0	0	SC	0	20.9743	0	34.9134	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	85.0	0	SC	0	20.9724	0	34.9131	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	86.0	0	SC	0	20.9713	0	34.9133	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	87.0	0	SC	0	20.9697	0	34.9131	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	88.0	0	SC	0	20.9738	0	34.9133	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	89.0	0	SC	0	20.9781	0	34.9137	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	90.0	0	SC	0	20.9785	0	34.9136	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	91.0	0	SC	0	20.9690	0	34.9129	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	92.0	0	SC	0	20.9627	0	34.9125	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	93.0	0	SC	0	20.9610	0	34.9124	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	94.0	0	SC	0	20.9582	0	34.9122	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	95.0	0	SC	0	20.9606	0	34.9125	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	96.0	0	SC	0	20.9623	0	34.9126	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	97.0	0	SC	0	20.9518	0	34.9117	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	98.0	0	SC	0	20.9458	0	34.9113	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	99.0	0	SC	0	20.9490	0	34.9117	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	100.0	0	SC	0	20.9587	0	34.9121	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	101.0	0	SC	0	20.9568	0	34.9121	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	102.0	0	SC	0	20.9618	0	34.9124	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	103.0	0	SC	0	20.9413	0	34.9107	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	104.0	0	SC	0	20.9276	0	34.9094	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	105.0	0	SC	0	20.9268	0	34.9094	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	106.0	0	SC	0	20.9148	0	34.9082	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	107.0	0	SC	0	20.9121	0	34.9079	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	108.0	0	SC	0	20.9131	0	34.9082	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	109.0	0	SC	0	20.9100	0	34.9076	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	110.0	0	SC	0	20.9057	0	34.9075	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	111.0	0	SC	0	20.9102	0	34.9080	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	112.0	0	SC	0	20.9137	0	34.9081	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	113.0	0	SC	0	20.9092	0	34.9077	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	114.0	0	SC	0	20.8908	0	34.9062	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	115.0	0	SC	0	20.8860	0	34.9060	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	116.0	0	SC	0	20.8873	0	34.9062	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	117.0	0	SC	0	20.8870	0	34.9061	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	118.0	0	SC	0	20.8881	0	34.9061	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	119.0	0	SC	0	20.8911	0	34.9061	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	120.0	0	SC	0	20.8893	0	34.9059	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	121.0	0	SC	0	20.8864	0	34.9057	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	122.0	0	SC	0	20.8801	0	34.9052	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	123.0	0	SC	0	20.8791	0	34.9051	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	124.0	0	SC	0	20.8787	0	34.9052	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	125.0	0	SC	0	20.8766	0	34.9051	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	126.0	0	SC	0	20.8743	0	34.9047	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	127.0	0	SC	0	20.8714	0	34.9046	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	128.0	0	SC	0	20.8700	0	34.9046	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	129.0	0	SC	0	20.8671	0	34.9044	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	130.0	0	SC	0	20.8592	0	34.9036	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	131.0	0	SC	0	20.8558	0	34.9033	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	132.0	0	SC	0	20.8648	0	34.9043	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	133.0	0	SC	0	20.8650	0	34.9042	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	134.0	0	SC	0	20.8584	0	34.9036	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	135.0	0	SC	0	20.8504	0	34.9029	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	136.0	0	SC	0	20.8390	0	34.9022	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	137.0	0	SC	0	20.8366	0	34.9021	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	138.0	0	SC	0	20.8017	0	34.9000	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	139.0	0	SC	0	20.7721	0	34.8977	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	140.0	0	SC	0	20.7623	0	34.8970	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	141.0	0	SC	0	20.7578	0	34.8968	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	142.0	0	SC	0	20.7540	0	34.8966	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	143.0	0	SC	0	20.7519	0	34.8967	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	144.0	0	SC	0	20.7468	0	34.8965	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	145.0	0	SC	0	20.7434	0	34.8962	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	146.0	0	SC	0	20.7406	0	34.8962	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	147.0	0	SC	0	20.7350	0	34.8958	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	148.0	0	SC	0	20.7248	0	34.8954	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	149.0	0	SC	0	20.7270	0	34.8955	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	150.0	0	SC	0	20.7079	0	34.8952	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	151.0	0	SC	0	20.6909	0	34.8944	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	152.0	0	SC	0	20.6659	0	34.8937	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	153.0	0	SC	0	20.6322	0	34.8926	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	154.0	0	SC	0	20.6040	0	34.8938	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	155.0	0	SC	0	20.5854	0	34.8939	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	156.0	0	SC	0	20.5777	0	34.8944	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	157.0	0	SC	0	20.4864	0	34.8898	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	158.0	0	SC	0	20.2509	0	34.8769	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	159.0	0	SC	0	20.1766	0	34.8730	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	160.0	0	SC	0	20.1967	0	34.8741	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	161.0	0	SC	0	20.1809	0	34.8743	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	162.0	0	SC	0	20.1510	0	34.8743	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	163.0	0	SC	0	20.1468	0	34.8747	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	164.0	0	SC	0	20.1451	0	34.8752	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	165.0	0	SC	0	20.1470	0	34.8755	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	166.0	0	SC	0	20.1496	0	34.8762	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	167.0	0	SC	0	20.1456	0	34.8768	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	168.0	0	SC	0	20.1149	0	34.8759	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	169.0	0	SC	0	20.0857	0	34.8743	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	170.0	0	SC	0	20.0768	0	34.8741	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	171.0	0	SC	0	20.0762	0	34.8739	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	172.0	0	SC	0	20.0673	0	34.8743	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	173.0	0	SC	0	20.0312	0	34.8716	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	174.0	0	SC	0	19.9566	0	34.8693	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	175.0	0	SC	0	19.8642	0	34.8667	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	176.0	0	SC	0	19.8122	0	34.8656	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	177.0	0	SC	0	19.7780	0	34.8647	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	178.0	0	SC	0	19.6857	0	34.8628	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	179.0	0	SC	0	19.6463	0	34.8623	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	180.0	0	SC	0	19.5971	0	34.8617	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	181.0	0	SC	0	19.3917	0	34.8562	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	182.0	0	SC	0	19.3462	0	34.8568	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	183.0	0	SC	0	19.3464	0	34.8572	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	184.0	0	SC	0	19.3471	0	34.8598	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	185.0	0	SC	0	19.3238	0	34.8588	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	186.0	0	SC	0	19.2728	0	34.8571	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	187.0	0	SC	0	19.2408	0	34.8557	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	188.0	0	SC	0	19.2305	0	34.8548	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	189.0	0	SC	0	19.2021	0	34.8545	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	190.0	0	SC	0	19.1729	0	34.8523	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	191.0	0	SC	0	19.1540	0	34.8514	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	192.0	0	SC	0	19.1260	0	34.8503	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	193.0	0	SC	0	19.0818	0	34.8480	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	194.0	0	SC	0	19.0575	0	34.8469	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	195.0	0	SC	0	19.0458	0	34.8464	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	196.0	0	SC	0	19.0238	0	34.8455	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	197.0	0	SC	0	18.9932	0	34.8442	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	198.0	0	SC	0	18.9671	0	34.8432	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	199.0	0	SC	0	18.9010	0	34.8396	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	200.0	0	SC	0	18.8929	0	34.8392	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	201.0	0	SC	0	18.8839	0	34.8394	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	202.0	0	SC	0	18.8646	0	34.8382	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	203.0	0	SC	0	18.8126	0	34.8357	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	204.0	0	SC	0	18.7725	0	34.8340	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	205.0	0	SC	0	18.7679	0	34.8414	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	206.0	0	SC	0	18.7600	0	34.8349	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	207.0	0	SC	0	18.7519	0	34.8356	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	208.0	0	SC	0	18.7394	0	34.8318	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	209.0	0	SC	0	18.7207	0	34.8307	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	210.0	0	SC	0	18.6997	0	34.8290	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	211.0	0	SC	0	18.6901	0	34.8282	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	212.0	0	SC	0	18.6649	0	34.8266	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	213.0	0	SC	0	18.6164	0	34.8227	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	214.0	0	SC	0	18.5935	0	34.8202	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	215.0	0	SC	0	18.5828	0	34.8197	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	216.0	0	SC	0	18.5727	0	34.8192	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	217.0	0	SC	0	18.5687	0	34.8189	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	218.0	0	SC	0	18.5661	0	34.8181	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	219.0	0	SC	0	18.5520	0	34.8258	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	220.0	0	SC	0	18.5502	0	34.8286	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	221.0	0	SC	0	18.5482	0	34.8226	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	222.0	0	SC	0	18.5380	0	34.8168	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	223.0	0	SC	0	18.5353	0	34.8176	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	224.0	0	SC	0	18.5076	0	34.8275	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	225.0	0	SC	0	18.4991	0	34.8402	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	226.0	0	SC	0	18.4235	0	34.8181	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	227.0	0	SC	0	18.3849	0	34.8427	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	228.0	0	SC	0	18.3663	0	34.8134	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	229.0	0	SC	0	18.3522	0	34.8089	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	230.0	0	SC	0	18.3280	0	34.8173	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	231.0	0	SC	0	18.3303	0	34.8240	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	232.0	0	SC	0	18.2870	0	34.8075	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	233.0	0	SC	0	18.2836	0	34.8186	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	234.0	0	SC	0	18.2776	0	34.8065	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	235.0	0	SC	0	18.2743	0	34.8033	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	236.0	0	SC	0	18.2736	0	34.8035	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	237.0	0	SC	0	18.2693	0	34.8033	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	238.0	0	SC	0	18.2553	0	34.8025	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	239.0	0	SC	0	18.2377	0	34.8019	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	240.0	0	SC	0	18.2224	0	34.8014	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	241.0	0	SC	0	18.2186	0	34.8009	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	242.0	0	SC	0	18.2160	0	34.8008	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	243.0	0	SC	0	18.2138	0	34.8007	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	244.0	0	SC	0	18.2111	0	34.8009	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	245.0	0	SC	0	18.2007	0	34.8006	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	246.0	0	SC	0	18.1839	0	34.7998	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	247.0	0	SC	0	18.1689	0	34.7991	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	248.0	0	SC	0	18.1614	0	34.7989	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	249.0	0	SC	0	18.1584	0	34.7989	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	250.0	0	SC	0	18.1414	0	34.7985	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	251.0	0	SC	0	18.1127	0	34.7968	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	252.0	0	SC	0	18.0916	0	34.7958	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	253.0	0	SC	0	18.0600	0	34.7938	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	254.0	0	SC	0	18.0429	0	34.7924	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	255.0	0	SC	0	18.0253	0	34.7919	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	256.0	0	SC	0	18.0112	0	34.7909	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	257.0	0	SC	0	17.9546	0	34.7871	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	258.0	0	SC	0	17.9141	0	34.7839	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	259.0	0	SC	0	17.9101	0	34.7839	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	260.0	0	SC	0	17.9014	0	34.7832	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	261.0	0	SC	0	17.8933	0	34.7827	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	262.0	0	SC	0	17.8797	0	34.7817	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	263.0	0	SC	0	17.8599	0	34.7806	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	264.0	0	SC	0	17.8443	0	34.7797	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	265.0	0	SC	0	17.8341	0	34.7789	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	266.0	0	SC	0	17.8161	0	34.7777	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	267.0	0	SC	0	17.8074	0	34.7771	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	268.0	0	SC	0	17.7950	0	34.7764	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	269.0	0	SC	0	17.7673	0	34.7745	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	270.0	0	SC	0	17.7539	0	34.7736	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	271.0	0	SC	0	17.7461	0	34.7730	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	272.0	0	SC	0	17.7309	0	34.7717	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	273.0	0	SC	0	17.7049	0	34.7694	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	274.0	0	SC	0	17.6646	0	34.7663	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	275.0	0	SC	0	17.6339	0	34.7644	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	276.0	0	SC	0	17.6170	0	34.7631	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	277.0	0	SC	0	17.6053	0	34.7620	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	278.0	0	SC	0	17.5884	0	34.7611	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	279.0	0	SC	0	17.5724	0	34.7601	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	280.0	0	SC	0	17.5610	0	34.7594	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	281.0	0	SC	0	17.5392	0	34.7579	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	282.0	0	SC	0	17.5104	0	34.7560	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	283.0	0	SC	0	17.4970	0	34.7552	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	284.0	0	SC	0	17.4906	0	34.7550	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	285.0	0	SC	0	17.4893	0	34.7550	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	286.0	0	SC	0	17.4828	0	34.7548	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	287.0	0	SC	0	17.4639	0	34.7538	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	288.0	0	SC	0	17.4585	0	34.7539	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	289.0	0	SC	0	17.4431	0	34.7538	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	290.0	0	SC	0	17.4322	0	34.7537	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	291.0	0	SC	0	17.4148	0	34.7528	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	292.0	0	SC	0	17.3965	0	34.7515	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	293.0	0	SC	0	17.3851	0	34.7512	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	294.0	0	SC	0	17.3803	0	34.7510	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	295.0	0	SC	0	17.3793	0	34.7510	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	296.0	0	SC	0	17.3786	0	34.7509	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	297.0	0	SC	0	17.3760	0	34.7511	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	298.0	0	SC	0	17.3692	0	34.7506	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	299.0	0	SC	0	17.3666	0	34.7503	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	300.0	0	SC	0	17.3644	0	34.7501	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	301.0	0	SC	0	17.3569	0	34.7498	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	302.0	0	SC	0	17.3527	0	34.7493	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	303.0	0	SC	0	17.3412	0	34.7491	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	304.0	0	SC	0	17.3040	0	34.7481	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	305.0	0	SC	0	17.2806	0	34.7463	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	306.0	0	SC	0	17.2666	0	34.7453	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	307.0	0	SC	0	17.2475	0	34.7440	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	308.0	0	SC	0	17.2427	0	34.7435	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	309.0	0	SC	0	17.2360	0	34.7426	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	310.0	0	SC	0	17.2265	0	34.7420	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	311.0	0	SC	0	17.2185	0	34.7418	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	312.0	0	SC	0	17.2073	0	34.7419	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	313.0	0	SC	0	17.1980	0	34.7413	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	314.0	0	SC	0	17.1927	0	34.7410	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	315.0	0	SC	0	17.1887	0	34.7411	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	316.0	0	SC	0	17.1853	0	34.7410	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	317.0	0	SC	0	17.1826	0	34.7406	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	318.0	0	SC	0	17.1665	0	34.7386	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	319.0	0	SC	0	17.1486	0	34.7359	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	320.0	0	SC	0	17.1399	0	34.7348	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	321.0	0	SC	0	17.1343	0	34.7342	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	322.0	0	SC	0	17.1164	0	34.7337	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	323.0	0	SC	0	17.0916	0	34.7331	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	324.0	0	SC	0	17.0730	0	34.7316	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	325.0	0	SC	0	17.0684	0	34.7309	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	326.0	0	SC	0	17.0620	0	34.7301	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	327.0	0	SC	0	17.0531	0	34.7298	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	328.0	0	SC	0	17.0343	0	34.7291	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	329.0	0	SC	0	17.0187	0	34.7289	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	330.0	0	SC	0	17.0116	0	34.7287	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	331.0	0	SC	0	17.0080	0	34.7284	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	332.0	0	SC	0	17.0065	0	34.7283	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	333.0	0	SC	0	17.0038	0	34.7279	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	334.0	0	SC	0	16.9831	0	34.7264	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	335.0	0	SC	0	16.9276	0	34.7233	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	336.0	0	SC	0	16.8999	0	34.7226	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	337.0	0	SC	0	16.8934	0	34.7224	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	338.0	0	SC	0	16.8917	0	34.7231	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	339.0	0	SC	0	16.8896	0	34.7234	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	340.0	0	SC	0	16.8581	0	34.7216	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	341.0	0	SC	0	16.7790	0	34.7164	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	342.0	0	SC	0	16.7595	0	34.7149	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	343.0	0	SC	0	16.7423	0	34.7137	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	344.0	0	SC	0	16.6838	0	34.7100	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	345.0	0	SC	0	16.6573	0	34.7080	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	346.0	0	SC	0	16.6428	0	34.7070	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	347.0	0	SC	0	16.6323	0	34.7068	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	348.0	0	SC	0	16.6024	0	34.7055	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	349.0	0	SC	0	16.5878	0	34.7048	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	350.0	0	SC	0	16.5686	0	34.7033	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	351.0	0	SC	0	16.5446	0	34.7019	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	352.0	0	SC	0	16.5165	0	34.6997	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	353.0	0	SC	0	16.4832	0	34.6968	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	354.0	0	SC	0	16.4080	0	34.6918	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	355.0	0	SC	0	16.3494	0	34.6883	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	356.0	0	SC	0	16.3139	0	34.6865	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	357.0	0	SC	0	16.2783	0	34.6841	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	358.0	0	SC	0	16.2626	0	34.6828	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	359.0	0	SC	0	16.2507	0	34.6837	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	360.0	0	SC	0	16.2338	0	34.6840	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	361.0	0	SC	0	16.2230	0	34.6840	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	362.0	0	SC	0	16.1613	0	34.6790	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	363.0	0	SC	0	16.0973	0	34.6736	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	364.0	0	SC	0	16.0605	0	34.6700	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	365.0	0	SC	0	16.0401	0	34.6682	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	366.0	0	SC	0	15.9935	0	34.6644	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	367.0	0	SC	0	15.9794	0	34.6638	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	368.0	0	SC	0	15.9656	0	34.6629	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	369.0	0	SC	0	15.9398	0	34.6612	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	370.0	0	SC	0	15.8849	0	34.6569	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	371.0	0	SC	0	15.8392	0	34.6536	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	372.0	0	SC	0	15.8211	0	34.6525	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	373.0	0	SC	0	15.8050	0	34.6516	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	374.0	0	SC	0	15.8021	0	34.6513	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	375.0	0	SC	0	15.7989	0	34.6513	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	376.0	0	SC	0	15.7937	0	34.6512	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	377.0	0	SC	0	15.7873	0	34.6510	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	378.0	0	SC	0	15.7763	0	34.6503	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	379.0	0	SC	0	15.7619	0	34.6492	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	380.0	0	SC	0	15.7450	0	34.6483	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	381.0	0	SC	0	15.7379	0	34.6477	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	382.0	0	SC	0	15.7342	0	34.6474	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	383.0	0	SC	0	15.7301	0	34.6470	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	384.0	0	SC	0	15.7194	0	34.6464	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	385.0	0	SC	0	15.7059	0	34.6456	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	386.0	0	SC	0	15.7002	0	34.6452	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	387.0	0	SC	0	15.6916	0	34.6444	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	388.0	0	SC	0	15.6867	0	34.6442	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	389.0	0	SC	0	15.6809	0	34.6439	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	390.0	0	SC	0	15.6737	0	34.6435	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	391.0	0	SC	0	15.6617	0	34.6425	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	392.0	0	SC	0	15.6561	0	34.6424	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	393.0	0	SC	0	15.6491	0	34.6418	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	394.0	0	SC	0	15.6439	0	34.6412	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	395.0	0	SC	0	15.6342	0	34.6405	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	396.0	0	SC	0	15.6209	0	34.6399	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	397.0	0	SC	0	15.6002	0	34.6385	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	398.0	0	SC	0	15.5799	0	34.6369	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	399.0	0	SC	0	15.5495	0	34.6348	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	400.0	0	SC	0	15.5025	0	34.6316	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	401.0	0	SC	0	15.4362	0	34.6268	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	402.0	0	SC	0	15.3704	0	34.6218	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	403.0	0	SC	0	15.3311	0	34.6195	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	404.0	0	SC	0	15.2775	0	34.6165	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	405.0	0	SC	0	15.2094	0	34.6113	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	406.0	0	SC	0	15.1575	0	34.6072	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	407.0	0	SC	0	15.1423	0	34.6063	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	408.0	0	SC	0	15.1340	0	34.6060	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	409.0	0	SC	0	15.1316	0	34.6062	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	410.0	0	SC	0	15.1277	0	34.6060	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	411.0	0	SC	0	15.1222	0	34.6059	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	412.0	0	SC	0	15.1119	0	34.6054	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	413.0	0	SC	0	15.0929	0	34.6044	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	414.0	0	SC	0	15.0750	0	34.6033	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	415.0	0	SC	0	15.0622	0	34.6021	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	416.0	0	SC	0	15.0509	0	34.6018	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	417.0	0	SC	0	15.0371	0	34.6009	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	418.0	0	SC	0	15.0220	0	34.5997	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	419.0	0	SC	0	14.9993	0	34.5982	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	420.0	0	SC	0	14.9839	0	34.5974	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	421.0	0	SC	0	14.9751	0	34.5968	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	422.0	0	SC	0	14.9562	0	34.5954	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	423.0	0	SC	0	14.9317	0	34.5939	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	424.0	0	SC	0	14.9050	0	34.5920	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	425.0	0	SC	0	14.8917	0	34.5912	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	426.0	0	SC	0	14.8792	0	34.5906	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	427.0	0	SC	0	14.8269	0	34.5876	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	428.0	0	SC	0	14.7429	0	34.5810	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	429.0	0	SC	0	14.6914	0	34.5774	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	430.0	0	SC	0	14.6036	0	34.5719	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	431.0	0	SC	0	14.4613	0	34.5625	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	432.0	0	SC	0	14.4285	0	34.5588	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	433.0	0	SC	0	14.4004	0	34.5575	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	434.0	0	SC	0	14.3704	0	34.5556	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	435.0	0	SC	0	14.3606	0	34.5548	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	436.0	0	SC	0	14.3466	0	34.5539	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	437.0	0	SC	0	14.2557	0	34.5476	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	438.0	0	SC	0	14.2368	0	34.5463	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	439.0	0	SC	0	14.2280	0	34.5460	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	440.0	0	SC	0	14.2148	0	34.5445	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	441.0	0	SC	0	14.2108	0	34.5442	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	442.0	0	SC	0	14.2101	0	34.5445	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	443.0	0	SC	0	14.2060	0	34.5439	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	444.0	0	SC	0	14.1991	0	34.5434	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	445.0	0	SC	0	14.1624	0	34.5405	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	446.0	0	SC	0	14.1338	0	34.5379	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	447.0	0	SC	0	14.1257	0	34.5374	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	448.0	0	SC	0	14.1175	0	34.5370	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	449.0	0	SC	0	14.1155	0	34.5369	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	450.0	0	SC	0	14.1102	0	34.5366	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	451.0	0	SC	0	14.0997	0	34.5364	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	452.0	0	SC	0	14.0944	0	34.5364	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	453.0	0	SC	0	14.0844	0	34.5364	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	454.0	0	SC	0	14.0727	0	34.5362	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	455.0	0	SC	0	14.0576	0	34.5356	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	456.0	0	SC	0	14.0516	0	34.5351	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	457.0	0	SC	0	14.0494	0	34.5351	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	458.0	0	SC	0	14.0340	0	34.5343	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	459.0	0	SC	0	13.9361	0	34.5275	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	460.0	0	SC	0	13.8747	0	34.5221	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	461.0	0	SC	0	13.8601	0	34.5212	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	462.0	0	SC	0	13.8494	0	34.5204	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	463.0	0	SC	0	13.8304	0	34.5191	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	464.0	0	SC	0	13.7868	0	34.5160	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	465.0	0	SC	0	13.6536	0	34.5075	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	466.0	0	SC	0	13.6272	0	34.5045	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	467.0	0	SC	0	13.6235	0	34.5041	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	468.0	0	SC	0	13.6163	0	34.5038	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	469.0	0	SC	0	13.6066	0	34.5034	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	470.0	0	SC	0	13.5979	0	34.5028	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	471.0	0	SC	0	13.5889	0	34.5024	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	472.0	0	SC	0	13.5802	0	34.5022	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	473.0	0	SC	0	13.5742	0	34.5020	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	474.0	0	SC	0	13.5635	0	34.5011	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	475.0	0	SC	0	13.5458	0	34.5003	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	476.0	0	SC	0	13.4652	0	34.4948	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	477.0	0	SC	0	13.4243	0	34.4908	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	478.0	0	SC	0	13.4039	0	34.4890	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	479.0	0	SC	0	13.3850	0	34.4876	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	480.0	0	SC	0	13.3389	0	34.4841	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	481.0	0	SC	0	13.3132	0	34.4821	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	482.0	0	SC	0	13.2883	0	34.4809	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	483.0	0	SC	0	13.2573	0	34.4792	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	484.0	0	SC	0	13.2421	0	34.4782	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	485.0	0	SC	0	13.2417	0	34.4781	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	486.0	0	SC	0	13.2375	0	34.4776	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	487.0	0	SC	0	13.1940	0	34.4759	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	488.0	0	SC	0	13.0831	0	34.4697	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	489.0	0	SC	0	13.0468	0	34.4674	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	490.0	0	SC	0	12.9674	0	34.4604	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	491.0	0	SC	0	12.8662	0	34.4501	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	492.0	0	SC	0	12.8357	0	34.4478	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	493.0	0	SC	0	12.8152	0	34.4487	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	494.0	0	SC	0	12.8073	0	34.4491	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	495.0	0	SC	0	12.7840	0	34.4480	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	496.0	0	SC	0	12.7650	0	34.4471	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	497.0	0	SC	0	12.7432	0	34.4458	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	498.0	0	SC	0	12.7048	0	34.4433	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	499.0	0	SC	0	12.6670	0	34.4412	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	500.0	0	SC	0	12.6423	0	34.4405	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	501.0	0	SC	0	12.6274	0	34.4403	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	502.0	0	SC	0	12.5954	0	34.4390	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	503.0	0	SC	0	12.5427	0	34.4353	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	504.0	0	SC	0	12.5132	0	34.4333	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	505.0	0	SC	0	12.4582	0	34.4306	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	506.0	0	SC	0	12.4380	0	34.4295	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	507.0	0	SC	0	12.4339	0	34.4292	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	508.0	0	SC	0	12.4325	0	34.4294	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	509.0	0	SC	0	12.3996	0	34.4278	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	510.0	0	SC	0	12.3028	0	34.4219	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	511.0	0	SC	0	12.2724	0	34.4187	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	512.0	0	SC	0	12.2405	0	34.4164	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	513.0	0	SC	0	12.2156	0	34.4149	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	514.0	0	SC	0	12.1934	0	34.4133	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	515.0	0	SC	0	12.1449	0	34.4088	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	516.0	0	SC	0	12.0761	0	34.4042	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	517.0	0	SC	0	12.0432	0	34.4009	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	518.0	0	SC	0	12.0166	0	34.3977	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	519.0	0	SC	0	12.0025	0	34.3958	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	520.0	0	SC	0	11.9889	0	34.3952	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	521.0	0	SC	0	11.9602	0	34.3925	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	522.0	0	SC	0	11.9340	0	34.3890	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	523.0	0	SC	0	11.9211	0	34.3869	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	524.0	0	SC	0	11.9160	0	34.3865	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	525.0	0	SC	0	11.9056	0	34.3857	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	526.0	0	SC	0	11.8958	0	34.3855	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	527.0	0	SC	0	11.8962	0	34.3864	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	528.0	0	SC	0	11.8864	0	34.3872	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	529.0	0	SC	0	11.8619	0	34.3870	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	530.0	0	SC	0	11.8251	0	34.3840	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	531.0	0	SC	0	11.8115	0	34.3820	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	532.0	0	SC	0	11.7702	0	34.3785	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	533.0	0	SC	0	11.7367	0	34.3754	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	534.0	0	SC	0	11.7174	0	34.3754	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	535.0	0	SC	0	11.7129	0	34.3791	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	536.0	0	SC	0	11.6890	0	34.3778	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	537.0	0	SC	0	11.6592	0	34.3753	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	538.0	0	SC	0	11.6249	0	34.3718	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	539.0	0	SC	0	11.5373	0	34.3631	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	540.0	0	SC	0	11.4472	0	34.3559	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	541.0	0	SC	0	11.4081	0	34.3522	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	542.0	0	SC	0	11.3926	0	34.3514	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	543.0	0	SC	0	11.3908	0	34.3517	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	544.0	0	SC	0	11.3901	0	34.3517	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	545.0	0	SC	0	11.3894	0	34.3521	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	546.0	0	SC	0	11.3880	0	34.3523	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	547.0	0	SC	0	11.3866	0	34.3525	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	548.0	0	SC	0	11.3850	0	34.3529	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	549.0	0	SC	0	11.3798	0	34.3530	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	550.0	0	SC	0	11.3721	0	34.3529	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	551.0	0	SC	0	11.3650	0	34.3525	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	552.0	0	SC	0	11.3589	0	34.3522	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	553.0	0	SC	0	11.3490	0	34.3516	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	554.0	0	SC	0	11.3403	0	34.3508	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	555.0	0	SC	0	11.3339	0	34.3504	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	556.0	0	SC	0	11.3284	0	34.3503	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	557.0	0	SC	0	11.3260	0	34.3500	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	558.0	0	SC	0	11.3231	0	34.3499	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	559.0	0	SC	0	11.3203	0	34.3499	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	560.0	0	SC	0	11.3164	0	34.3495	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	561.0	0	SC	0	11.3042	0	34.3482	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	562.0	0	SC	0	11.2510	0	34.3439	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	563.0	0	SC	0	11.2219	0	34.3422	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	564.0	0	SC	0	11.2005	0	34.3411	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	565.0	0	SC	0	11.1675	0	34.3387	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	566.0	0	SC	0	11.1274	0	34.3370	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	567.0	0	SC	0	11.1249	0	34.3367	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	568.0	0	SC	0	11.0948	0	34.3345	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	569.0	0	SC	0	11.0407	0	34.3290	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	570.0	0	SC	0	10.9532	0	34.3242	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	571.0	0	SC	0	10.9104	0	34.3220	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	572.0	0	SC	0	10.8925	0	34.3211	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	573.0	0	SC	0	10.8675	0	34.3198	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	574.0	0	SC	0	10.8433	0	34.3189	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	575.0	0	SC	0	10.8275	0	34.3182	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	576.0	0	SC	0	10.8156	0	34.3178	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	577.0	0	SC	0	10.8133	0	34.3179	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	578.0	0	SC	0	10.8077	0	34.3177	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	579.0	0	SC	0	10.7989	0	34.3173	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	580.0	0	SC	0	10.7870	0	34.3167	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	581.0	0	SC	0	10.7579	0	34.3147	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	582.0	0	SC	0	10.7280	0	34.3133	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	583.0	0	SC	0	10.7129	0	34.3123	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	584.0	0	SC	0	10.6827	0	34.3105	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	585.0	0	SC	0	10.6517	0	34.3082	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	586.0	0	SC	0	10.5833	0	34.3050	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	587.0	0	SC	0	10.5724	0	34.3042	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	588.0	0	SC	0	10.5662	0	34.3037	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	589.0	0	SC	0	10.5602	0	34.3031	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	590.0	0	SC	0	10.5543	0	34.3030	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	591.0	0	SC	0	10.5362	0	34.3025	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	592.0	0	SC	0	10.5101	0	34.3013	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	593.0	0	SC	0	10.4833	0	34.2997	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	594.0	0	SC	0	10.4569	0	34.2981	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	595.0	0	SC	0	10.4410	0	34.2969	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	596.0	0	SC	0	10.4240	0	34.2960	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	597.0	0	SC	0	10.4047	0	34.2943	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	598.0	0	SC	0	10.3657	0	34.2907	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	599.0	0	SC	0	10.3411	0	34.2899	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	600.0	0	SC	0	10.3256	0	34.2903	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	601.0	0	SC	0	10.2949	0	34.2889	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	602.0	0	SC	0	10.2756	0	34.2878	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	603.0	0	SC	0	10.2556	0	34.2864	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	604.0	0	SC	0	10.2479	0	34.2857	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	605.0	0	SC	0	10.2413	0	34.2859	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	606.0	0	SC	0	10.2189	0	34.2849	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	607.0	0	SC	0	10.1612	0	34.2817	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	608.0	0	SC	0	10.1482	0	34.2806	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	609.0	0	SC	0	10.1283	0	34.2795	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	610.0	0	SC	0	10.1045	0	34.2786	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	611.0	0	SC	0	10.0691	0	34.2770	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	612.0	0	SC	0	10.0616	0	34.2763	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	613.0	0	SC	0	10.0481	0	34.2754	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	614.0	0	SC	0	10.0337	0	34.2742	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	615.0	0	SC	0	10.0101	0	34.2729	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	616.0	0	SC	0	9.9995	0	34.2727	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	617.0	0	SC	0	9.9883	0	34.2725	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	618.0	0	SC	0	9.9763	0	34.2721	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	619.0	0	SC	0	9.9676	0	34.2721	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	620.0	0	SC	0	9.9546	0	34.2716	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	621.0	0	SC	0	9.9488	0	34.2712	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	622.0	0	SC	0	9.9323	0	34.2709	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	623.0	0	SC	0	9.9163	0	34.2700	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	624.0	0	SC	0	9.9097	0	34.2694	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	625.0	0	SC	0	9.9047	0	34.2688	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	626.0	0	SC	0	9.8799	0	34.2672	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	627.0	0	SC	0	9.8635	0	34.2667	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	628.0	0	SC	0	9.8574	0	34.2665	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	629.0	0	SC	0	9.8446	0	34.2662	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	630.0	0	SC	0	9.8111	0	34.2645	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	631.0	0	SC	0	9.7991	0	34.2638	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	632.0	0	SC	0	9.7920	0	34.2640	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	633.0	0	SC	0	9.7605	0	34.2627	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	634.0	0	SC	0	9.7510	0	34.2618	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	635.0	0	SC	0	9.7662	0	34.2630	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	636.0	0	SC	0	9.6997	0	34.2610	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	637.0	0	SC	0	9.6489	0	34.2570	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	638.0	0	SC	0	9.6195	0	34.2548	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	639.0	0	SC	0	9.5617	0	34.2524	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	640.0	0	SC	0	9.5414	0	34.2512	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	641.0	0	SC	0	9.5274	0	34.2505	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	642.0	0	SC	0	9.5098	0	34.2496	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	643.0	0	SC	0	9.4628	0	34.2468	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	644.0	0	SC	0	9.4018	0	34.2435	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	645.0	0	SC	0	9.3851	0	34.2421	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	646.0	0	SC	0	9.3263	0	34.2385	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	647.0	0	SC	0	9.2564	0	34.2333	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	648.0	0	SC	0	9.2265	0	34.2314	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	649.0	0	SC	0	9.2163	0	34.2305	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	650.0	0	SC	0	9.2124	0	34.2302	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	651.0	0	SC	0	9.2009	0	34.2301	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	652.0	0	SC	0	9.1900	0	34.2297	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	653.0	0	SC	0	9.1696	0	34.2290	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	654.0	0	SC	0	9.1433	0	34.2294	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	655.0	0	SC	0	9.1318	0	34.2291	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	656.0	0	SC	0	9.1274	0	34.2290	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	657.0	0	SC	0	9.1256	0	34.2292	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	658.0	0	SC	0	9.1209	0	34.2291	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	659.0	0	SC	0	9.1038	0	34.2283	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	660.0	0	SC	0	9.0291	0	34.2241	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	661.0	0	SC	0	8.9854	0	34.2202	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	662.0	0	SC	0	8.9579	0	34.2181	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	663.0	0	SC	0	8.9144	0	34.2159	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	664.0	0	SC	0	8.9107	0	34.2153	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	665.0	0	SC	0	8.8977	0	34.2137	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	666.0	0	SC	0	8.8625	0	34.2122	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	667.0	0	SC	0	8.8324	0	34.2114	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	668.0	0	SC	0	8.8127	0	34.2100	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	669.0	0	SC	0	8.8037	0	34.2092	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	670.0	0	SC	0	8.7966	0	34.2094	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	671.0	0	SC	0	8.7832	0	34.2091	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	672.0	0	SC	0	8.7549	0	34.2081	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	673.0	0	SC	0	8.6879	0	34.2046	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	674.0	0	SC	0	8.6385	0	34.2013	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	675.0	0	SC	0	8.6341	0	34.2010	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	676.0	0	SC	0	8.6310	0	34.2006	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	677.0	0	SC	0	8.5847	0	34.1993	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	678.0	0	SC	0	8.5236	0	34.1960	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	679.0	0	SC	0	8.5068	0	34.1961	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	680.0	0	SC	0	8.4973	0	34.1961	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	681.0	0	SC	0	8.4633	0	34.1956	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	682.0	0	SC	0	8.4078	0	34.1945	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	683.0	0	SC	0	8.4011	0	34.1940	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	684.0	0	SC	0	8.3727	0	34.1967	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	685.0	0	SC	0	8.3454	0	34.1967	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	686.0	0	SC	0	8.3122	0	34.1944	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	687.0	0	SC	0	8.2744	0	34.1921	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	688.0	0	SC	0	8.2576	0	34.1928	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	689.0	0	SC	0	8.2433	0	34.1936	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	690.0	0	SC	0	8.2349	0	34.1933	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	691.0	0	SC	0	8.2336	0	34.1933	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	692.0	0	SC	0	8.2330	0	34.1935	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	693.0	0	SC	0	8.2296	0	34.1937	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	694.0	0	SC	0	8.2116	0	34.1932	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	695.0	0	SC	0	8.1532	0	34.1910	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	696.0	0	SC	0	8.0447	0	34.1858	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	697.0	0	SC	0	8.0176	0	34.1837	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	698.0	0	SC	0	7.9934	0	34.1820	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	699.0	0	SC	0	7.9799	0	34.1810	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	700.0	0	SC	0	7.9715	0	34.1805	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	701.0	0	SC	0	7.9635	0	34.1800	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	702.0	0	SC	0	7.9542	0	34.1795	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	703.0	0	SC	0	7.9292	0	34.1785	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	704.0	0	SC	0	7.8891	0	34.1779	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	705.0	0	SC	0	7.8577	0	34.1788	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	706.0	0	SC	0	7.8500	0	34.1791	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	707.0	0	SC	0	7.8489	0	34.1793	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	708.0	0	SC	0	7.8457	0	34.1795	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	709.0	0	SC	0	7.8424	0	34.1798	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	710.0	0	SC	0	7.8371	0	34.1804	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	711.0	0	SC	0	7.8182	0	34.1807	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	712.0	0	SC	0	7.7637	0	34.1796	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	713.0	0	SC	0	7.7119	0	34.1802	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	714.0	0	SC	0	7.6916	0	34.1802	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	715.0	0	SC	0	7.6727	0	34.1804	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	716.0	0	SC	0	7.6494	0	34.1807	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	717.0	0	SC	0	7.6323	0	34.1843	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	718.0	0	SC	0	7.5925	0	34.1892	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	719.0	0	SC	0	7.5441	0	34.1858	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	720.0	0	SC	0	7.5108	0	34.1857	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	721.0	0	SC	0	7.4755	0	34.1865	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	722.0	0	SC	0	7.4624	0	34.1864	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	723.0	0	SC	0	7.4587	0	34.1862	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	724.0	0	SC	0	7.4535	0	34.1864	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	725.0	0	SC	0	7.4487	0	34.1861	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	726.0	0	SC	0	7.4395	0	34.1856	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	727.0	0	SC	0	7.4316	0	34.1856	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	728.0	0	SC	0	7.4292	0	34.1856	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	729.0	0	SC	0	7.4233	0	34.1854	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	730.0	0	SC	0	7.4064	0	34.1850	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	731.0	0	SC	0	7.3750	0	34.1830	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	732.0	0	SC	0	7.2898	0	34.1760	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	733.0	0	SC	0	7.2643	0	34.1763	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	734.0	0	SC	0	7.2601	0	34.1761	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	735.0	0	SC	0	7.2538	0	34.1755	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	736.0	0	SC	0	7.2299	0	34.1735	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	737.0	0	SC	0	7.2062	0	34.1717	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	738.0	0	SC	0	7.1955	0	34.1716	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	739.0	0	SC	0	7.1828	0	34.1703	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	740.0	0	SC	0	7.1693	0	34.1689	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	741.0	0	SC	0	7.1592	0	34.1674	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	742.0	0	SC	0	7.1524	0	34.1667	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	743.0	0	SC	0	7.1399	0	34.1659	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	744.0	0	SC	0	7.1263	0	34.1662	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	745.0	0	SC	0	7.1227	0	34.1677	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	746.0	0	SC	0	7.1278	0	34.1697	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	747.0	0	SC	0	7.1356	0	34.1719	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	748.0	0	SC	0	7.1430	0	34.1736	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	749.0	0	SC	0	7.1459	0	34.1747	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	750.0	0	SC	0	7.1473	0	34.1769	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	751.0	0	SC	0	7.1432	0	34.1772	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	752.0	0	SC	0	7.1406	0	34.1769	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	753.0	0	SC	0	7.1264	0	34.1766	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	754.0	0	SC	0	7.1218	0	34.1787	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	755.0	0	SC	0	7.1110	0	34.1825	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	756.0	0	SC	0	7.0627	0	34.1816	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	757.0	0	SC	0	7.0526	0	34.1832	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	758.0	0	SC	0	7.0176	0	34.1832	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	759.0	0	SC	0	6.9652	0	34.1756	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	760.0	0	SC	0	6.9483	0	34.1763	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	761.0	0	SC	0	6.9472	0	34.1803	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	762.0	0	SC	0	6.9568	0	34.1911	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	763.0	0	SC	0	6.8330	0	34.1748	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	764.0	0	SC	0	6.7708	0	34.1664	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	765.0	0	SC	0	6.7075	0	34.1579	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	766.0	0	SC	0	6.6685	0	34.1542	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	767.0	0	SC	0	6.7002	0	34.1610	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	768.0	0	SC	0	6.7079	0	34.1637	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	769.0	0	SC	0	6.7031	0	34.1642	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	770.0	0	SC	0	6.7127	0	34.1669	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	771.0	0	SC	0	6.7210	0	34.1702	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	772.0	0	SC	0	6.7213	0	34.1726	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	773.0	0	SC	0	6.7849	0	34.1890	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	774.0	0	SC	0	6.8011	0	34.1948	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	775.0	0	SC	0	6.7942	0	34.2000	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	776.0	0	SC	0	6.7927	0	34.2021	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	777.0	0	SC	0	6.7796	0	34.2017	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	778.0	0	SC	0	6.7648	0	34.2024	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	779.0	0	SC	0	6.7475	0	34.2020	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	780.0	0	SC	0	6.6983	0	34.1976	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	781.0	0	SC	0	6.5520	0	34.1806	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	782.0	0	SC	0	6.5003	0	34.1758	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	783.0	0	SC	0	6.4820	0	34.1750	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	784.0	0	SC	0	6.4695	0	34.1748	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	785.0	0	SC	0	6.4360	0	34.1703	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	786.0	0	SC	0	6.4032	0	34.1689	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	787.0	0	SC	0	6.4044	0	34.1704	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	788.0	0	SC	0	6.4072	0	34.1713	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	789.0	0	SC	0	6.4097	0	34.1724	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	790.0	0	SC	0	6.4279	0	34.1778	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	791.0	0	SC	0	6.3977	0	34.1804	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	792.0	0	SC	0	6.4025	0	34.1923	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	793.0	0	SC	0	6.4067	0	34.1962	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	794.0	0	SC	0	6.4077	0	34.1987	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	795.0	0	SC	0	6.4074	0	34.2013	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	796.0	0	SC	0	6.4061	0	34.2043	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	797.0	0	SC	0	6.3986	0	34.2085	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	798.0	0	SC	0	6.3723	0	34.2085	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	799.0	0	SC	0	6.3434	0	34.2108	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	800.0	0	SC	0	6.3420	0	34.2129	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	801.0	0	SC	0	6.3437	0	34.2141	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	802.0	0	SC	0	6.3453	0	34.2156	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	803.0	0	SC	0	6.3469	0	34.2167	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	804.0	0	SC	0	6.3470	0	34.2197	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	805.0	0	SC	0	6.3358	0	34.2209	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	806.0	0	SC	0	6.3169	0	34.2212	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	807.0	0	SC	0	6.2943	0	34.2202	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	808.0	0	SC	0	6.2780	0	34.2200	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	809.0	0	SC	0	6.2704	0	34.2205	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	810.0	0	SC	0	6.2641	0	34.2218	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	811.0	0	SC	0	6.2531	0	34.2229	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	812.0	0	SC	0	6.2419	0	34.2226	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	813.0	0	SC	0	6.2337	0	34.2221	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	814.0	0	SC	0	6.2174	0	34.2211	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	815.0	0	SC	0	6.1859	0	34.2189	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	816.0	0	SC	0	6.1731	0	34.2175	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	817.0	0	SC	0	6.1651	0	34.2167	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	818.0	0	SC	0	6.1358	0	34.2142	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	819.0	0	SC	0	6.1087	0	34.2117	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	820.0	0	SC	0	6.0915	0	34.2102	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	821.0	0	SC	0	6.0674	0	34.2085	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	822.0	0	SC	0	6.0345	0	34.2072	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	823.0	0	SC	0	6.0188	0	34.2085	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	824.0	0	SC	0	5.9687	0	34.2077	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	825.0	0	SC	0	5.9462	0	34.2065	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	826.0	0	SC	0	5.9395	0	34.2055	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	827.0	0	SC	0	5.8969	0	34.2029	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	828.0	0	SC	0	5.8421	0	34.1984	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	829.0	0	SC	0	5.8305	0	34.1976	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	830.0	0	SC	0	5.8364	0	34.2021	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	831.0	0	SC	0	5.8305	0	34.2040	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	832.0	0	SC	0	5.8008	0	34.2046	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	833.0	0	SC	0	5.7518	0	34.2047	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	834.0	0	SC	0	5.7354	0	34.2055	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	835.0	0	SC	0	5.7334	0	34.2060	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	836.0	0	SC	0	5.7316	0	34.2068	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	837.0	0	SC	0	5.7334	0	34.2072	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	838.0	0	SC	0	5.7375	0	34.2087	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	839.0	0	SC	0	5.7559	0	34.2147	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	840.0	0	SC	0	5.7624	0	34.2192	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	841.0	0	SC	0	5.7719	0	34.2239	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	842.0	0	SC	0	5.7960	0	34.2299	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	843.0	0	SC	0	5.7959	0	34.2302	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	844.0	0	SC	0	5.8024	0	34.2326	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	845.0	0	SC	0	5.7989	0	34.2329	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	846.0	0	SC	0	5.7906	0	34.2329	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	847.0	0	SC	0	5.7841	0	34.2326	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	848.0	0	SC	0	5.7838	0	34.2333	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	849.0	0	SC	0	5.7885	0	34.2353	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	850.0	0	SC	0	5.7890	0	34.2429	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	851.0	0	SC	0	5.7789	0	34.2473	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	852.0	0	SC	0	5.7682	0	34.2481	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	853.0	0	SC	0	5.7661	0	34.2477	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	854.0	0	SC	0	5.7311	0	34.2493	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	855.0	0	SC	0	5.7036	0	34.2502	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	856.0	0	SC	0	5.6977	0	34.2504	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	857.0	0	SC	0	5.6946	0	34.2505	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	858.0	0	SC	0	5.6901	0	34.2505	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	859.0	0	SC	0	5.6716	0	34.2513	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	860.0	0	SC	0	5.6634	0	34.2518	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	861.0	0	SC	0	5.6574	0	34.2519	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	862.0	0	SC	0	5.6286	0	34.2513	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	863.0	0	SC	0	5.5757	0	34.2523	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	864.0	0	SC	0	5.5437	0	34.2531	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	865.0	0	SC	0	5.5371	0	34.2528	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	866.0	0	SC	0	5.5314	0	34.2534	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	867.0	0	SC	0	5.5174	0	34.2545	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	868.0	0	SC	0	5.5081	0	34.2553	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	869.0	0	SC	0	5.5019	0	34.2564	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	870.0	0	SC	0	5.4934	0	34.2573	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	871.0	0	SC	0	5.4747	0	34.2588	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	872.0	0	SC	0	5.4517	0	34.2602	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	873.0	0	SC	0	5.4294	0	34.2602	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	874.0	0	SC	0	5.4205	0	34.2603	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	875.0	0	SC	0	5.4083	0	34.2605	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	876.0	0	SC	0	5.3988	0	34.2605	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	877.0	0	SC	0	5.3781	0	34.2617	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	878.0	0	SC	0	5.3706	0	34.2616	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	879.0	0	SC	0	5.3683	0	34.2617	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	880.0	0	SC	0	5.3596	0	34.2625	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	881.0	0	SC	0	5.3246	0	34.2626	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	882.0	0	SC	0	5.3041	0	34.2648	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	883.0	0	SC	0	5.3003	0	34.2652	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	884.0	0	SC	0	5.2805	0	34.2661	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	885.0	0	SC	0	5.2649	0	34.2665	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	886.0	0	SC	0	5.2514	0	34.2670	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	887.0	0	SC	0	5.2415	0	34.2673	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	888.0	0	SC	0	5.2377	0	34.2675	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	889.0	0	SC	0	5.2346	0	34.2675	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	890.0	0	SC	0	5.2287	0	34.2682	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	891.0	0	SC	0	5.2228	0	34.2686	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	892.0	0	SC	0	5.2213	0	34.2689	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	893.0	0	SC	0	5.2185	0	34.2691	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	894.0	0	SC	0	5.2115	0	34.2697	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	895.0	0	SC	0	5.2078	0	34.2700	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	896.0	0	SC	0	5.2068	0	34.2701	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	897.0	0	SC	0	5.2063	0	34.2702	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	898.0	0	SC	0	5.2058	0	34.2701	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	899.0	0	SC	0	5.2007	0	34.2707	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	900.0	0	SC	0	5.1968	0	34.2710	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	901.0	0	SC	0	5.1873	0	34.2718	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	902.0	0	SC	0	5.1551	0	34.2735	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	903.0	0	SC	0	5.1461	0	34.2735	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	904.0	0	SC	0	5.1267	0	34.2745	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	905.0	0	SC	0	5.1110	0	34.2752	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	906.0	0	SC	0	5.1059	0	34.2754	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	907.0	0	SC	0	5.0998	0	34.2756	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	908.0	0	SC	0	5.0926	0	34.2755	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	909.0	0	SC	0	5.0891	0	34.2756	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	910.0	0	SC	0	5.0847	0	34.2762	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	911.0	0	SC	0	5.0826	0	34.2764	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	912.0	0	SC	0	5.0806	0	34.2767	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	913.0	0	SC	0	5.0549	0	34.2777	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	914.0	0	SC	0	5.0274	0	34.2752	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	915.0	0	SC	0	5.0125	0	34.2746	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	916.0	0	SC	0	5.0175	0	34.2768	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	917.0	0	SC	0	5.0182	0	34.2792	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	918.0	0	SC	0	5.0100	0	34.2796	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	919.0	0	SC	0	4.9959	0	34.2802	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	920.0	0	SC	0	4.9693	0	34.2805	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	921.0	0	SC	0	4.9361	0	34.2795	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	922.0	0	SC	0	4.9066	0	34.2775	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	923.0	0	SC	0	4.8819	0	34.2764	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	924.0	0	SC	0	4.8727	0	34.2755	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	925.0	0	SC	0	4.8674	0	34.2754	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	926.0	0	SC	0	4.8586	0	34.2762	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	927.0	0	SC	0	4.8575	0	34.2779	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	928.0	0	SC	0	4.8487	0	34.2790	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	929.0	0	SC	0	4.8381	0	34.2794	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	930.0	0	SC	0	4.8359	0	34.2800	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	931.0	0	SC	0	4.8351	0	34.2815	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	932.0	0	SC	0	4.8313	0	34.2826	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	933.0	0	SC	0	4.8278	0	34.2847	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	934.0	0	SC	0	4.8258	0	34.2847	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	935.0	0	SC	0	4.8213	0	34.2851	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	936.0	0	SC	0	4.8199	0	34.2852	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	937.0	0	SC	0	4.8115	0	34.2867	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	938.0	0	SC	0	4.8024	0	34.2868	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	939.0	0	SC	0	4.7927	0	34.2866	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	940.0	0	SC	0	4.7747	0	34.2875	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	941.0	0	SC	0	4.7663	0	34.2898	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	942.0	0	SC	0	4.7587	0	34.2916	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	943.0	0	SC	0	4.7515	0	34.2924	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	944.0	0	SC	0	4.7464	0	34.2929	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	945.0	0	SC	0	4.7291	0	34.2933	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	946.0	0	SC	0	4.7160	0	34.2945	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	947.0	0	SC	0	4.6963	0	34.2977	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	948.0	0	SC	0	4.6894	0	34.3007	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	949.0	0	SC	0	4.6816	0	34.3026	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	950.0	0	SC	0	4.6674	0	34.3046	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	951.0	0	SC	0	4.6588	0	34.3060	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	952.0	0	SC	0	4.6581	0	34.3059	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	953.0	0	SC	0	4.6574	0	34.3060	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	954.0	0	SC	0	4.6500	0	34.3065	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	955.0	0	SC	0	4.6162	0	34.3073	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	956.0	0	SC	0	4.5876	0	34.3075	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	957.0	0	SC	0	4.5818	0	34.3078	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	958.0	0	SC	0	4.5774	0	34.3083	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	959.0	0	SC	0	4.5732	0	34.3084	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	960.0	0	SC	0	4.5620	0	34.3091	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	961.0	0	SC	0	4.5463	0	34.3105	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	962.0	0	SC	0	4.5326	0	34.3113	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	963.0	0	SC	0	4.5285	0	34.3116	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	964.0	0	SC	0	4.5010	0	34.3143	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	965.0	0	SC	0	4.4817	0	34.3165	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	966.0	0	SC	0	4.4679	0	34.3174	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	967.0	0	SC	0	4.4603	0	34.3177	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	968.0	0	SC	0	4.4562	0	34.3182	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	969.0	0	SC	0	4.4470	0	34.3191	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	970.0	0	SC	0	4.4409	0	34.3197	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	971.0	0	SC	0	4.4358	0	34.3202	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	972.0	0	SC	0	4.4312	0	34.3205	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	973.0	0	SC	0	4.4287	0	34.3209	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	974.0	0	SC	0	4.4271	0	34.3210	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	975.0	0	SC	0	4.4268	0	34.3210	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	976.0	0	SC	0	4.4237	0	34.3213	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	977.0	0	SC	0	4.4218	0	34.3213	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	978.0	0	SC	0	4.4179	0	34.3213	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	979.0	0	SC	0	4.4116	0	34.3215	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	980.0	0	SC	0	4.4071	0	34.3220	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	981.0	0	SC	0	4.4051	0	34.3222	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	982.0	0	SC	0	4.3991	0	34.3232	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	983.0	0	SC	0	4.3960	0	34.3235	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	984.0	0	SC	0	4.3878	0	34.3244	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	985.0	0	SC	0	4.3798	0	34.3252	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	986.0	0	SC	0	4.3702	0	34.3260	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	987.0	0	SC	0	4.3601	0	34.3272	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	988.0	0	SC	0	4.3585	0	34.3274	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	989.0	0	SC	0	4.3474	0	34.3284	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	990.0	0	SC	0	4.3324	0	34.3295	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	991.0	0	SC	0	4.3244	0	34.3296	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	992.0	0	SC	0	4.3169	0	34.3304	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	993.0	0	SC	0	4.3135	0	34.3305	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	994.0	0	SC	0	4.3065	0	34.3313	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	995.0	0	SC	0	4.3043	0	34.3314	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	996.0	0	SC	0	4.3031	0	34.3313	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	997.0	0	SC	0	4.2952	0	34.3320	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	998.0	0	SC	0	4.2846	0	34.3328	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	999.0	0	SC	0	4.2708	0	34.3339	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1000.0	0	SC	0	4.2509	0	34.3357	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1001.0	0	SC	0	4.2459	0	34.3358	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1002.0	0	SC	0	4.2378	0	34.3367	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1003.0	0	SC	0	4.2291	0	34.3373	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1004.0	0	SC	0	4.2211	0	34.3380	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1005.0	0	SC	0	4.2129	0	34.3382	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1006.0	0	SC	0	4.2070	0	34.3382	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1007.0	0	SC	0	4.1996	0	34.3385	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1008.0	0	SC	0	4.1946	0	34.3386	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1009.0	0	SC	0	4.1941	0	34.3386	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1010.0	0	SC	0	4.1938	0	34.3385	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1011.0	0	SC	0	4.1933	0	34.3386	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1012.0	0	SC	0	4.1935	0	34.3386	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1013.0	0	SC	0	4.1938	0	34.3391	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1014.0	0	SC	0	4.1924	0	34.3394	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1015.0	0	SC	0	4.1914	0	34.3396	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1016.0	0	SC	0	4.1900	0	34.3397	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1017.0	0	SC	0	4.1871	0	34.3401	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1018.0	0	SC	0	4.1845	0	34.3400	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1019.0	0	SC	0	4.1764	0	34.3408	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1020.0	0	SC	0	4.1729	0	34.3409	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1021.0	0	SC	0	4.1695	0	34.3409	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1022.0	0	SC	0	4.1673	0	34.3408	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1023.0	0	SC	0	4.1628	0	34.3406	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1024.0	0	SC	0	4.1602	0	34.3405	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1025.0	0	SC	0	4.1596	0	34.3403	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1026.0	0	SC	0	4.1604	0	34.3407	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1027.0	0	SC	0	4.1580	0	34.3406	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1028.0	0	SC	0	4.1516	0	34.3403	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1029.0	0	SC	0	4.1495	0	34.3400	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1030.0	0	SC	0	4.1401	0	34.3408	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1031.0	0	SC	0	4.1257	0	34.3422	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1032.0	0	SC	0	4.1105	0	34.3434	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1033.0	0	SC	0	4.0955	0	34.3442	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1034.0	0	SC	0	4.0826	0	34.3448	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1035.0	0	SC	0	4.0689	0	34.3457	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1036.0	0	SC	0	4.0600	0	34.3459	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1037.0	0	SC	0	4.0555	0	34.3459	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1038.0	0	SC	0	4.0519	0	34.3464	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1039.0	0	SC	0	4.0491	0	34.3469	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1040.0	0	SC	0	4.0448	0	34.3472	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1041.0	0	SC	0	4.0398	0	34.3476	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1042.0	0	SC	0	4.0314	0	34.3482	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1043.0	0	SC	0	4.0247	0	34.3484	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1044.0	0	SC	0	4.0199	0	34.3489	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1045.0	0	SC	0	4.0148	0	34.3496	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1046.0	0	SC	0	4.0118	0	34.3497	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1047.0	0	SC	0	4.0075	0	34.3499	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1048.0	0	SC	0	3.9977	0	34.3504	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1049.0	0	SC	0	3.9804	0	34.3513	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1050.0	0	SC	0	3.9692	0	34.3508	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1051.0	0	SC	0	3.9707	0	34.3509	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1052.0	0	SC	0	3.9734	0	34.3540	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1053.0	0	SC	0	3.9714	0	34.3569	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1054.0	0	SC	0	3.9707	0	34.3573	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1055.0	0	SC	0	3.9669	0	34.3578	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1056.0	0	SC	0	3.9644	0	34.3581	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1057.0	0	SC	0	3.9627	0	34.3581	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1058.0	0	SC	0	3.9570	0	34.3587	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1059.0	0	SC	0	3.9526	0	34.3589	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1060.0	0	SC	0	3.9456	0	34.3592	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1061.0	0	SC	0	3.9345	0	34.3600	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1062.0	0	SC	0	3.9320	0	34.3596	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1063.0	0	SC	0	3.9348	0	34.3594	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1064.0	0	SC	0	3.9335	0	34.3600	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1065.0	0	SC	0	3.9300	0	34.3605	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1066.0	0	SC	0	3.9270	0	34.3606	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1067.0	0	SC	0	3.9255	0	34.3606	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1068.0	0	SC	0	3.9214	0	34.3611	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1069.0	0	SC	0	3.9187	0	34.3611	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1070.0	0	SC	0	3.9149	0	34.3616	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1071.0	0	SC	0	3.9084	0	34.3623	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1072.0	0	SC	0	3.9044	0	34.3629	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1073.0	0	SC	0	3.9014	0	34.3631	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1074.0	0	SC	0	3.8983	0	34.3635	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1075.0	0	SC	0	3.8889	0	34.3643	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1076.0	0	SC	0	3.8781	0	34.3653	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1077.0	0	SC	0	3.8775	0	34.3650	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1078.0	0	SC	0	3.8723	0	34.3655	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1079.0	0	SC	0	3.8683	0	34.3659	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1080.0	0	SC	0	3.8673	0	34.3660	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1081.0	0	SC	0	3.8636	0	34.3663	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1082.0	0	SC	0	3.8576	0	34.3666	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1083.0	0	SC	0	3.8515	0	34.3669	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1084.0	0	SC	0	3.8469	0	34.3670	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1085.0	0	SC	0	3.8440	0	34.3671	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1086.0	0	SC	0	3.8373	0	34.3676	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1087.0	0	SC	0	3.8305	0	34.3682	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1088.0	0	SC	0	3.8236	0	34.3686	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1089.0	0	SC	0	3.8220	0	34.3686	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1090.0	0	SC	0	3.8205	0	34.3688	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1091.0	0	SC	0	3.8180	0	34.3690	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1092.0	0	SC	0	3.8161	0	34.3695	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1093.0	0	SC	0	3.8124	0	34.3695	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1094.0	0	SC	0	3.7988	0	34.3701	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1095.0	0	SC	0	3.7776	0	34.3701	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1096.0	0	SC	0	3.7638	0	34.3703	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1097.0	0	SC	0	3.7571	0	34.3710	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1098.0	0	SC	0	3.7547	0	34.3731	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1099.0	0	SC	0	3.7403	0	34.3742	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1100.0	0	SC	0	3.7294	0	34.3747	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1101.0	0	SC	0	3.7172	0	34.3753	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1102.0	0	SC	0	3.7132	0	34.3754	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1103.0	0	SC	0	3.7110	0	34.3754	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1104.0	0	SC	0	3.7074	0	34.3755	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1105.0	0	SC	0	3.7062	0	34.3754	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1106.0	0	SC	0	3.7068	0	34.3756	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1107.0	0	SC	0	3.7065	0	34.3760	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1108.0	0	SC	0	3.7049	0	34.3763	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1109.0	0	SC	0	3.7045	0	34.3765	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1110.0	0	SC	0	3.7017	0	34.3769	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1111.0	0	SC	0	3.6935	0	34.3777	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1112.0	0	SC	0	3.6878	0	34.3783	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1113.0	0	SC	0	3.6841	0	34.3790	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1114.0	0	SC	0	3.6810	0	34.3793	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1115.0	0	SC	0	3.6766	0	34.3806	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1116.0	0	SC	0	3.6723	0	34.3827	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1117.0	0	SC	0	3.6620	0	34.3846	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1118.0	0	SC	0	3.6472	0	34.3866	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1119.0	0	SC	0	3.6308	0	34.3891	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1120.0	0	SC	0	3.6267	0	34.3893	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1121.0	0	SC	0	3.6245	0	34.3896	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1122.0	0	SC	0	3.6201	0	34.3903	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1123.0	0	SC	0	3.6182	0	34.3905	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1124.0	0	SC	0	3.6133	0	34.3911	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1125.0	0	SC	0	3.6060	0	34.3917	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1126.0	0	SC	0	3.6019	0	34.3921	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1127.0	0	SC	0	3.5993	0	34.3926	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1128.0	0	SC	0	3.5964	0	34.3930	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1129.0	0	SC	0	3.5944	0	34.3932	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1130.0	0	SC	0	3.5899	0	34.3942	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1131.0	0	SC	0	3.5804	0	34.3951	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1132.0	0	SC	0	3.5763	0	34.3954	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1133.0	0	SC	0	3.5744	0	34.3952	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1134.0	0	SC	0	3.5709	0	34.3952	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1135.0	0	SC	0	3.5656	0	34.3955	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1136.0	0	SC	0	3.5633	0	34.3960	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1137.0	0	SC	0	3.5606	0	34.3960	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1138.0	0	SC	0	3.5591	0	34.3960	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1139.0	0	SC	0	3.5531	0	34.3970	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1140.0	0	SC	0	3.5497	0	34.3974	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1141.0	0	SC	0	3.5483	0	34.3981	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1142.0	0	SC	0	3.5453	0	34.3986	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1143.0	0	SC	0	3.5434	0	34.3989	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1144.0	0	SC	0	3.5394	0	34.3994	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1145.0	0	SC	0	3.5357	0	34.3996	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1146.0	0	SC	0	3.5332	0	34.3997	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1147.0	0	SC	0	3.5305	0	34.3997	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1148.0	0	SC	0	3.5268	0	34.4004	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1149.0	0	SC	0	3.5218	0	34.4013	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1150.0	0	SC	0	3.5200	0	34.4016	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1151.0	0	SC	0	3.5192	0	34.4017	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1152.0	0	SC	0	3.5190	0	34.4016	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1153.0	0	SC	0	3.5177	0	34.4015	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1154.0	0	SC	0	3.5136	0	34.4020	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1155.0	0	SC	0	3.5109	0	34.4024	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1156.0	0	SC	0	3.5040	0	34.4037	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1157.0	0	SC	0	3.5017	0	34.4041	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1158.0	0	SC	0	3.5002	0	34.4042	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1159.0	0	SC	0	3.4953	0	34.4050	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1160.0	0	SC	0	3.4847	0	34.4060	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1161.0	0	SC	0	3.4715	0	34.4073	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1162.0	0	SC	0	3.4600	0	34.4084	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1163.0	0	SC	0	3.4549	0	34.4091	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1164.0	0	SC	0	3.4536	0	34.4091	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1165.0	0	SC	0	3.4536	0	34.4092	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1166.0	0	SC	0	3.4529	0	34.4095	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1167.0	0	SC	0	3.4522	0	34.4096	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1168.0	0	SC	0	3.4506	0	34.4097	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1169.0	0	SC	0	3.4456	0	34.4099	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1170.0	0	SC	0	3.4438	0	34.4099	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1171.0	0	SC	0	3.4396	0	34.4105	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1172.0	0	SC	0	3.4387	0	34.4105	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1173.0	0	SC	0	3.4373	0	34.4106	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1174.0	0	SC	0	3.4364	0	34.4109	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1175.0	0	SC	0	3.4357	0	34.4108	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1176.0	0	SC	0	3.4349	0	34.4111	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1177.0	0	SC	0	3.4291	0	34.4119	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1178.0	0	SC	0	3.4243	0	34.4127	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1179.0	0	SC	0	3.4218	0	34.4133	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1180.0	0	SC	0	3.4207	0	34.4134	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1181.0	0	SC	0	3.4174	0	34.4143	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1182.0	0	SC	0	3.4148	0	34.4147	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1183.0	0	SC	0	3.4141	0	34.4153	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1184.0	0	SC	0	3.4106	0	34.4162	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1185.0	0	SC	0	3.4065	0	34.4170	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1186.0	0	SC	0	3.4033	0	34.4176	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1187.0	0	SC	0	3.3993	0	34.4181	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1188.0	0	SC	0	3.3943	0	34.4185	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1189.0	0	SC	0	3.3874	0	34.4191	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1190.0	0	SC	0	3.3807	0	34.4196	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1191.0	0	SC	0	3.3740	0	34.4201	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1192.0	0	SC	0	3.3711	0	34.4204	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1193.0	0	SC	0	3.3642	0	34.4210	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1194.0	0	SC	0	3.3515	0	34.4219	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1195.0	0	SC	0	3.3471	0	34.4218	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1196.0	0	SC	0	3.3453	0	34.4218	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1197.0	0	SC	0	3.3415	0	34.4221	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1198.0	0	SC	0	3.3404	0	34.4225	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1199.0	0	SC	0	3.3388	0	34.4226	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1200.0	0	SC	0	3.3368	0	34.4228	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1201.0	0	SC	0	3.3318	0	34.4232	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1202.0	0	SC	0	3.3268	0	34.4235	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1203.0	0	SC	0	3.3247	0	34.4236	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1204.0	0	SC	0	3.3206	0	34.4238	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1205.0	0	SC	0	3.3154	0	34.4242	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1206.0	0	SC	0	3.3072	0	34.4245	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1207.0	0	SC	0	3.2967	0	34.4250	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1208.0	0	SC	0	3.2871	0	34.4257	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1209.0	0	SC	0	3.2817	0	34.4257	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1210.0	0	SC	0	3.2799	0	34.4261	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1211.0	0	SC	0	3.2761	0	34.4266	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1212.0	0	SC	0	3.2754	0	34.4266	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1213.0	0	SC	0	3.2750	0	34.4272	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1214.0	0	SC	0	3.2761	0	34.4280	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1215.0	0	SC	0	3.2736	0	34.4283	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1216.0	0	SC	0	3.2702	0	34.4281	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1217.0	0	SC	0	3.2666	0	34.4283	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1218.0	0	SC	0	3.2655	0	34.4285	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1219.0	0	SC	0	3.2674	0	34.4292	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1220.0	0	SC	0	3.2687	0	34.4296	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1221.0	0	SC	0	3.2660	0	34.4298	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1222.0	0	SC	0	3.2634	0	34.4296	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1223.0	0	SC	0	3.2555	0	34.4295	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1224.0	0	SC	0	3.2502	0	34.4294	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1225.0	0	SC	0	3.2485	0	34.4293	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1226.0	0	SC	0	3.2480	0	34.4294	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1227.0	0	SC	0	3.2479	0	34.4296	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1228.0	0	SC	0	3.2474	0	34.4298	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1229.0	0	SC	0	3.2466	0	34.4299	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1230.0	0	SC	0	3.2478	0	34.4302	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1231.0	0	SC	0	3.2462	0	34.4304	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1232.0	0	SC	0	3.2421	0	34.4308	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1233.0	0	SC	0	3.2463	0	34.4318	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1234.0	0	SC	0	3.2475	0	34.4324	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1235.0	0	SC	0	3.2424	0	34.4328	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1236.0	0	SC	0	3.2301	0	34.4334	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1237.0	0	SC	0	3.2209	0	34.4346	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1238.0	0	SC	0	3.2187	0	34.4368	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1239.0	0	SC	0	3.2075	0	34.4360	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1240.0	0	SC	0	3.2058	0	34.4355	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1241.0	0	SC	0	3.2060	0	34.4357	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1242.0	0	SC	0	3.2053	0	34.4357	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1243.0	0	SC	0	3.2045	0	34.4363	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1244.0	0	SC	0	3.1996	0	34.4378	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1245.0	0	SC	0	3.2001	0	34.4398	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1246.0	0	SC	0	3.2016	0	34.4414	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1247.0	0	SC	0	3.2005	0	34.4423	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1248.0	0	SC	0	3.2123	0	34.4460	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1249.0	0	SC	0	3.2184	0	34.4477	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1250.0	0	SC	0	3.2190	0	34.4480	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1251.0	0	SC	0	3.2187	0	34.4484	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1252.0	0	SC	0	3.2173	0	34.4484	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1253.0	0	SC	0	3.2043	0	34.4468	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1254.0	0	SC	0	3.1905	0	34.4450	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1255.0	0	SC	0	3.1788	0	34.4437	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1256.0	0	SC	0	3.1629	0	34.4421	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1257.0	0	SC	0	3.1601	0	34.4422	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1258.0	0	SC	0	3.1550	0	34.4418	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1259.0	0	SC	0	3.1489	0	34.4417	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1260.0	0	SC	0	3.1432	0	34.4423	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1261.0	0	SC	0	3.1415	0	34.4427	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1262.0	0	SC	0	3.1395	0	34.4429	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1263.0	0	SC	0	3.1367	0	34.4430	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1264.0	0	SC	0	3.1351	0	34.4433	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1265.0	0	SC	0	3.1349	0	34.4436	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1266.0	0	SC	0	3.1363	0	34.4442	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1267.0	0	SC	0	3.1375	0	34.4450	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1268.0	0	SC	0	3.1287	0	34.4468	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1269.0	0	SC	0	3.1247	0	34.4471	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1270.0	0	SC	0	3.1194	0	34.4465	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1271.0	0	SC	0	3.1189	0	34.4472	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1272.0	0	SC	0	3.1082	0	34.4475	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1273.0	0	SC	0	3.1023	0	34.4480	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1274.0	0	SC	0	3.1062	0	34.4491	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1275.0	0	SC	0	3.1060	0	34.4497	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1276.0	0	SC	0	3.1027	0	34.4499	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1277.0	0	SC	0	3.0939	0	34.4503	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1278.0	0	SC	0	3.0843	0	34.4500	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1279.0	0	SC	0	3.0824	0	34.4497	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1280.0	0	SC	0	3.0820	0	34.4499	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1281.0	0	SC	0	3.0819	0	34.4499	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1282.0	0	SC	0	3.0813	0	34.4499	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1283.0	0	SC	0	3.0811	0	34.4499	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1284.0	0	SC	0	3.0802	0	34.4501	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1285.0	0	SC	0	3.0798	0	34.4502	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1286.0	0	SC	0	3.0792	0	34.4502	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1287.0	0	SC	0	3.0780	0	34.4505	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1288.0	0	SC	0	3.0771	0	34.4505	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1289.0	0	SC	0	3.0768	0	34.4508	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1290.0	0	SC	0	3.0761	0	34.4508	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1291.0	0	SC	0	3.0754	0	34.4510	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1292.0	0	SC	0	3.0733	0	34.4510	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1293.0	0	SC	0	3.0676	0	34.4523	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1294.0	0	SC	0	3.0638	0	34.4529	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1295.0	0	SC	0	3.0575	0	34.4538	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1296.0	0	SC	0	3.0496	0	34.4547	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1297.0	0	SC	0	3.0446	0	34.4551	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1298.0	0	SC	0	3.0420	0	34.4555	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1299.0	0	SC	0	3.0367	0	34.4563	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1300.0	0	SC	0	3.0332	0	34.4566	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1301.0	0	SC	0	3.0305	0	34.4569	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1302.0	0	SC	0	3.0295	0	34.4570	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1303.0	0	SC	0	3.0278	0	34.4575	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1304.0	0	SC	0	3.0271	0	34.4576	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1305.0	0	SC	0	3.0268	0	34.4577	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1306.0	0	SC	0	3.0269	0	34.4577	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1307.0	0	SC	0	3.0249	0	34.4579	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1308.0	0	SC	0	3.0191	0	34.4590	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1309.0	0	SC	0	3.0165	0	34.4595	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1310.0	0	SC	0	3.0146	0	34.4597	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1311.0	0	SC	0	3.0142	0	34.4598	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1312.0	0	SC	0	3.0125	0	34.4600	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1313.0	0	SC	0	3.0077	0	34.4611	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1314.0	0	SC	0	3.0041	0	34.4617	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1315.0	0	SC	0	3.0007	0	34.4620	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1316.0	0	SC	0	2.9963	0	34.4626	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1317.0	0	SC	0	2.9923	0	34.4629	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1318.0	0	SC	0	2.9902	0	34.4632	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1319.0	0	SC	0	2.9894	0	34.4632	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1320.0	0	SC	0	2.9881	0	34.4632	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1321.0	0	SC	0	2.9857	0	34.4638	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1322.0	0	SC	0	2.9839	0	34.4640	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1323.0	0	SC	0	2.9804	0	34.4645	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1324.0	0	SC	0	2.9775	0	34.4647	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1325.0	0	SC	0	2.9736	0	34.4652	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1326.0	0	SC	0	2.9723	0	34.4654	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1327.0	0	SC	0	2.9664	0	34.4662	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1328.0	0	SC	0	2.9644	0	34.4664	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1329.0	0	SC	0	2.9635	0	34.4665	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1330.0	0	SC	0	2.9628	0	34.4666	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1331.0	0	SC	0	2.9619	0	34.4670	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1332.0	0	SC	0	2.9595	0	34.4672	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1333.0	0	SC	0	2.9556	0	34.4680	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1334.0	0	SC	0	2.9542	0	34.4682	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1335.0	0	SC	0	2.9515	0	34.4687	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1336.0	0	SC	0	2.9488	0	34.4688	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1337.0	0	SC	0	2.9454	0	34.4691	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1338.0	0	SC	0	2.9439	0	34.4694	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1339.0	0	SC	0	2.9419	0	34.4697	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1340.0	0	SC	0	2.9413	0	34.4697	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1341.0	0	SC	0	2.9405	0	34.4699	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1342.0	0	SC	0	2.9392	0	34.4701	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1343.0	0	SC	0	2.9382	0	34.4701	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1344.0	0	SC	0	2.9350	0	34.4704	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1345.0	0	SC	0	2.9291	0	34.4712	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1346.0	0	SC	0	2.9248	0	34.4713	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1347.0	0	SC	0	2.9198	0	34.4716	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1348.0	0	SC	0	2.9169	0	34.4719	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1349.0	0	SC	0	2.9130	0	34.4724	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1350.0	0	SC	0	2.9102	0	34.4724	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1351.0	0	SC	0	2.9077	0	34.4731	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1352.0	0	SC	0	2.9033	0	34.4739	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1353.0	0	SC	0	2.9007	0	34.4739	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1354.0	0	SC	0	2.8982	0	34.4744	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1355.0	0	SC	0	2.8980	0	34.4744	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1356.0	0	SC	0	2.8957	0	34.4749	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1357.0	0	SC	0	2.8945	0	34.4749	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1358.0	0	SC	0	2.8917	0	34.4752	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1359.0	0	SC	0	2.8885	0	34.4757	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1360.0	0	SC	0	2.8884	0	34.4758	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1361.0	0	SC	0	2.8885	0	34.4763	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1362.0	0	SC	0	2.8926	0	34.4773	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1363.0	0	SC	0	2.9062	0	34.4810	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1364.0	0	SC	0	2.9031	0	34.4820	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1365.0	0	SC	0	2.9030	0	34.4821	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1366.0	0	SC	0	2.9027	0	34.4821	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1367.0	0	SC	0	2.9024	0	34.4823	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1368.0	0	SC	0	2.8978	0	34.4823	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1369.0	0	SC	0	2.8915	0	34.4816	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1370.0	0	SC	0	2.8860	0	34.4813	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1371.0	0	SC	0	2.8874	0	34.4816	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1372.0	0	SC	0	2.8853	0	34.4821	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1373.0	0	SC	0	2.8827	0	34.4819	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1374.0	0	SC	0	2.8749	0	34.4818	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1375.0	0	SC	0	2.8669	0	34.4814	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1376.0	0	SC	0	2.8561	0	34.4820	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1377.0	0	SC	0	2.8532	0	34.4826	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1378.0	0	SC	0	2.8555	0	34.4833	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1379.0	0	SC	0	2.8619	0	34.4853	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1380.0	0	SC	0	2.8622	0	34.4858	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1381.0	0	SC	0	2.8562	0	34.4860	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1382.0	0	SC	0	2.8480	0	34.4855	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1383.0	0	SC	0	2.8433	0	34.4850	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1384.0	0	SC	0	2.8370	0	34.4849	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1385.0	0	SC	0	2.8353	0	34.4844	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1386.0	0	SC	0	2.8346	0	34.4844	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1387.0	0	SC	0	2.8313	0	34.4844	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1388.0	0	SC	0	2.8263	0	34.4848	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1389.0	0	SC	0	2.8246	0	34.4846	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1390.0	0	SC	0	2.8240	0	34.4844	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1391.0	0	SC	0	2.8238	0	34.4846	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1392.0	0	SC	0	2.8235	0	34.4846	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1393.0	0	SC	0	2.8210	0	34.4849	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1394.0	0	SC	0	2.8187	0	34.4850	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1395.0	0	SC	0	2.8169	0	34.4851	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1396.0	0	SC	0	2.8122	0	34.4856	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1397.0	0	SC	0	2.8090	0	34.4861	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1398.0	0	SC	0	2.8074	0	34.4867	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1399.0	0	SC	0	2.8052	0	34.4876	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1400.0	0	SC	0	2.8044	0	34.4884	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1401.0	0	SC	0	2.8052	0	34.4891	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1402.0	0	SC	0	2.8041	0	34.4898	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1403.0	0	SC	0	2.8005	0	34.4897	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1404.0	0	SC	0	2.7980	0	34.4898	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1405.0	0	SC	0	2.7951	0	34.4900	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1406.0	0	SC	0	2.7946	0	34.4902	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1407.0	0	SC	0	2.7930	0	34.4902	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1408.0	0	SC	0	2.7901	0	34.4906	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1409.0	0	SC	0	2.7906	0	34.4915	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1410.0	0	SC	0	2.7903	0	34.4919	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1411.0	0	SC	0	2.7850	0	34.4921	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1412.0	0	SC	0	2.7782	0	34.4921	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1413.0	0	SC	0	2.7739	0	34.4924	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1414.0	0	SC	0	2.7684	0	34.4931	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1415.0	0	SC	0	2.7678	0	34.4936	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1416.0	0	SC	0	2.7683	0	34.4938	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1417.0	0	SC	0	2.7686	0	34.4946	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1418.0	0	SC	0	2.7683	0	34.4951	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1419.0	0	SC	0	2.7679	0	34.4953	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1420.0	0	SC	0	2.7675	0	34.4956	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1421.0	0	SC	0	2.7660	0	34.4961	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1422.0	0	SC	0	2.7638	0	34.4970	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1423.0	0	SC	0	2.7618	0	34.4977	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1424.0	0	SC	0	2.7600	0	34.4983	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1425.0	0	SC	0	2.7590	0	34.4988	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1426.0	0	SC	0	2.7586	0	34.4988	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1427.0	0	SC	0	2.7578	0	34.4990	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1428.0	0	SC	0	2.7574	0	34.4991	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1429.0	0	SC	0	2.7571	0	34.4992	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1430.0	0	SC	0	2.7555	0	34.4995	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1431.0	0	SC	0	2.7538	0	34.5000	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1432.0	0	SC	0	2.7515	0	34.5004	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1433.0	0	SC	0	2.7481	0	34.5010	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1434.0	0	SC	0	2.7438	0	34.5013	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1435.0	0	SC	0	2.7408	0	34.5016	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1436.0	0	SC	0	2.7365	0	34.5024	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1437.0	0	SC	0	2.7346	0	34.5028	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1438.0	0	SC	0	2.7320	0	34.5035	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1439.0	0	SC	0	2.7303	0	34.5039	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1440.0	0	SC	0	2.7293	0	34.5041	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1441.0	0	SC	0	2.7282	0	34.5045	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1442.0	0	SC	0	2.7246	0	34.5051	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1443.0	0	SC	0	2.7179	0	34.5058	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1444.0	0	SC	0	2.7149	0	34.5061	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1445.0	0	SC	0	2.7144	0	34.5064	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1446.0	0	SC	0	2.7145	0	34.5063	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1447.0	0	SC	0	2.7145	0	34.5067	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1448.0	0	SC	0	2.7141	0	34.5067	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1449.0	0	SC	0	2.7112	0	34.5067	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1450.0	0	SC	0	2.7077	0	34.5070	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1451.0	0	SC	0	2.7076	0	34.5069	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1452.0	0	SC	0	2.7074	0	34.5070	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1453.0	0	SC	0	2.7073	0	34.5070	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1454.0	0	SC	0	2.7044	0	34.5073	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1455.0	0	SC	0	2.7003	0	34.5082	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1456.0	0	SC	0	2.6989	0	34.5082	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1457.0	0	SC	0	2.6963	0	34.5084	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1458.0	0	SC	0	2.6953	0	34.5085	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1459.0	0	SC	0	2.6932	0	34.5095	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1460.0	0	SC	0	2.6895	0	34.5097	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1461.0	0	SC	0	2.6884	0	34.5098	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1462.0	0	SC	0	2.6851	0	34.5103	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1463.0	0	SC	0	2.6839	0	34.5105	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1464.0	0	SC	0	2.6824	0	34.5105	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1465.0	0	SC	0	2.6813	0	34.5107	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1466.0	0	SC	0	2.6792	0	34.5109	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1467.0	0	SC	0	2.6767	0	34.5107	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1468.0	0	SC	0	2.6723	0	34.5110	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1469.0	0	SC	0	2.6713	0	34.5109	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1470.0	0	SC	0	2.6700	0	34.5109	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1471.0	0	SC	0	2.6663	0	34.5111	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1472.0	0	SC	0	2.6635	0	34.5113	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1473.0	0	SC	0	2.6630	0	34.5113	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1474.0	0	SC	0	2.6622	0	34.5115	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1475.0	0	SC	0	2.6615	0	34.5116	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1476.0	0	SC	0	2.6610	0	34.5116	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1477.0	0	SC	0	2.6595	0	34.5120	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1478.0	0	SC	0	2.6588	0	34.5122	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1479.0	0	SC	0	2.6574	0	34.5124	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1480.0	0	SC	0	2.6555	0	34.5125	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1481.0	0	SC	0	2.6542	0	34.5129	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1482.0	0	SC	0	2.6494	0	34.5137	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1483.0	0	SC	0	2.6473	0	34.5138	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1484.0	0	SC	0	2.6460	0	34.5140	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1485.0	0	SC	0	2.6452	0	34.5138	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1486.0	0	SC	0	2.6446	0	34.5137	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1487.0	0	SC	0	2.6439	0	34.5141	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1488.0	0	SC	0	2.6435	0	34.5140	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1489.0	0	SC	0	2.6433	0	34.5140	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1490.0	0	SC	0	2.6412	0	34.5142	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1491.0	0	SC	0	2.6395	0	34.5145	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1492.0	0	SC	0	2.6376	0	34.5148	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1493.0	0	SC	0	2.6347	0	34.5153	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1494.0	0	SC	0	2.6319	0	34.5157	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1495.0	0	SC	0	2.6294	0	34.5158	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1496.0	0	SC	0	2.6270	0	34.5163	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1497.0	0	SC	0	2.6256	0	34.5165	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1498.0	0	SC	0	2.6240	0	34.5169	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1499.0	0	SC	0	2.6227	0	34.5169	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1500.0	0	SC	0	2.6218	0	34.5169	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1501.0	0	SC	0	2.6212	0	34.5172	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1502.0	0	SC	0	2.6172	0	34.5179	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1503.0	0	SC	0	2.6155	0	34.5182	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1504.0	0	SC	0	2.6124	0	34.5188	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1505.0	0	SC	0	2.6060	0	34.5194	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1506.0	0	SC	0	2.5974	0	34.5202	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1507.0	0	SC	0	2.5862	0	34.5215	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1508.0	0	SC	0	2.5861	0	34.5216	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1509.0	0	SC	0	2.5852	0	34.5218	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1510.0	0	SC	0	2.5825	0	34.5221	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1511.0	0	SC	0	2.5805	0	34.5224	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1512.0	0	SC	0	2.5798	0	34.5227	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1513.0	0	SC	0	2.5795	0	34.5227	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1514.0	0	SC	0	2.5797	0	34.5227	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1515.0	0	SC	0	2.5798	0	34.5227	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1516.0	0	SC	0	2.5779	0	34.5232	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1517.0	0	SC	0	2.5745	0	34.5238	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1518.0	0	SC	0	2.5733	0	34.5241	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1519.0	0	SC	0	2.5707	0	34.5246	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1520.0	0	SC	0	2.5684	0	34.5246	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1521.0	0	SC	0	2.5658	0	34.5249	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1522.0	0	SC	0	2.5635	0	34.5252	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1523.0	0	SC	0	2.5611	0	34.5256	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1524.0	0	SC	0	2.5593	0	34.5257	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1525.0	0	SC	0	2.5587	0	34.5257	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1526.0	0	SC	0	2.5582	0	34.5259	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1527.0	0	SC	0	2.5574	0	34.5261	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1528.0	0	SC	0	2.5564	0	34.5262	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1529.0	0	SC	0	2.5555	0	34.5263	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1530.0	0	SC	0	2.5547	0	34.5264	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1531.0	0	SC	0	2.5535	0	34.5266	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1532.0	0	SC	0	2.5525	0	34.5267	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1533.0	0	SC	0	2.5521	0	34.5269	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1534.0	0	SC	0	2.5517	0	34.5270	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1535.0	0	SC	0	2.5512	0	34.5270	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1536.0	0	SC	0	2.5488	0	34.5274	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1537.0	0	SC	0	2.5463	0	34.5276	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1538.0	0	SC	0	2.5446	0	34.5279	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1539.0	0	SC	0	2.5408	0	34.5286	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1540.0	0	SC	0	2.5385	0	34.5289	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1541.0	0	SC	0	2.5359	0	34.5293	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1542.0	0	SC	0	2.5340	0	34.5293	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1543.0	0	SC	0	2.5322	0	34.5296	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1544.0	0	SC	0	2.5309	0	34.5299	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1545.0	0	SC	0	2.5292	0	34.5302	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1546.0	0	SC	0	2.5275	0	34.5305	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1547.0	0	SC	0	2.5264	0	34.5307	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1548.0	0	SC	0	2.5253	0	34.5307	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1549.0	0	SC	0	2.5238	0	34.5310	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1550.0	0	SC	0	2.5230	0	34.5311	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1551.0	0	SC	0	2.5227	0	34.5311	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1552.0	0	SC	0	2.5219	0	34.5313	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1553.0	0	SC	0	2.5208	0	34.5314	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1554.0	0	SC	0	2.5204	0	34.5316	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1555.0	0	SC	0	2.5200	0	34.5316	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1556.0	0	SC	0	2.5174	0	34.5319	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1557.0	0	SC	0	2.5159	0	34.5322	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1558.0	0	SC	0	2.5134	0	34.5326	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1559.0	0	SC	0	2.5085	0	34.5334	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1560.0	0	SC	0	2.5061	0	34.5334	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1561.0	0	SC	0	2.5035	0	34.5339	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1562.0	0	SC	0	2.5017	0	34.5341	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1563.0	0	SC	0	2.5010	0	34.5340	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1564.0	0	SC	0	2.5006	0	34.5343	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1565.0	0	SC	0	2.4986	0	34.5343	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1566.0	0	SC	0	2.4941	0	34.5349	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1567.0	0	SC	0	2.4925	0	34.5353	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1568.0	0	SC	0	2.4907	0	34.5355	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1569.0	0	SC	0	2.4909	0	34.5356	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1570.0	0	SC	0	2.4882	0	34.5360	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1571.0	0	SC	0	2.4877	0	34.5359	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1572.0	0	SC	0	2.4863	0	34.5361	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1573.0	0	SC	0	2.4838	0	34.5364	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1574.0	0	SC	0	2.4836	0	34.5364	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1575.0	0	SC	0	2.4836	0	34.5364	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1576.0	0	SC	0	2.4829	0	34.5366	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1577.0	0	SC	0	2.4830	0	34.5363	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1578.0	0	SC	0	2.4825	0	34.5367	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1579.0	0	SC	0	2.4811	0	34.5370	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1580.0	0	SC	0	2.4802	0	34.5370	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1581.0	0	SC	0	2.4781	0	34.5374	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1582.0	0	SC	0	2.4757	0	34.5378	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1583.0	0	SC	0	2.4748	0	34.5378	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1584.0	0	SC	0	2.4722	0	34.5383	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1585.0	0	SC	0	2.4705	0	34.5386	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1586.0	0	SC	0	2.4639	0	34.5397	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1587.0	0	SC	0	2.4608	0	34.5399	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1588.0	0	SC	0	2.4590	0	34.5402	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1589.0	0	SC	0	2.4594	0	34.5399	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1590.0	0	SC	0	2.4538	0	34.5409	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1591.0	0	SC	0	2.4509	0	34.5415	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1592.0	0	SC	0	2.4502	0	34.5414	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1593.0	0	SC	0	2.4497	0	34.5414	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1594.0	0	SC	0	2.4492	0	34.5413	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1595.0	0	SC	0	2.4469	0	34.5417	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1596.0	0	SC	0	2.4442	0	34.5423	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1597.0	0	SC	0	2.4435	0	34.5422	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1598.0	0	SC	0	2.4400	0	34.5428	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1599.0	0	SC	0	2.4362	0	34.5433	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1600.0	0	SC	0	2.4333	0	34.5436	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1601.0	0	SC	0	2.4304	0	34.5439	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1602.0	0	SC	0	2.4275	0	34.5442	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1603.0	0	SC	0	2.4244	0	34.5444	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1604.0	0	SC	0	2.4212	0	34.5451	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1605.0	0	SC	0	2.4193	0	34.5454	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1606.0	0	SC	0	2.4172	0	34.5458	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1607.0	0	SC	0	2.4160	0	34.5458	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1608.0	0	SC	0	2.4134	0	34.5461	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1609.0	0	SC	0	2.4091	0	34.5467	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1610.0	0	SC	0	2.4041	0	34.5476	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1611.0	0	SC	0	2.4015	0	34.5479	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1612.0	0	SC	0	2.4000	0	34.5482	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1613.0	0	SC	0	2.3987	0	34.5482	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1614.0	0	SC	0	2.3982	0	34.5483	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1615.0	0	SC	0	2.3977	0	34.5485	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1616.0	0	SC	0	2.3969	0	34.5486	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1617.0	0	SC	0	2.3960	0	34.5486	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1618.0	0	SC	0	2.3938	0	34.5489	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1619.0	0	SC	0	2.3922	0	34.5491	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1620.0	0	SC	0	2.3904	0	34.5494	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1621.0	0	SC	0	2.3870	0	34.5498	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1622.0	0	SC	0	2.3834	0	34.5501	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1623.0	0	SC	0	2.3815	0	34.5503	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1624.0	0	SC	0	2.3782	0	34.5508	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1625.0	0	SC	0	2.3733	0	34.5513	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1626.0	0	SC	0	2.3720	0	34.5513	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1627.0	0	SC	0	2.3714	0	34.5515	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1628.0	0	SC	0	2.3709	0	34.5516	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1629.0	0	SC	0	2.3710	0	34.5516	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1630.0	0	SC	0	2.3706	0	34.5516	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1631.0	0	SC	0	2.3700	0	34.5518	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1632.0	0	SC	0	2.3695	0	34.5519	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1633.0	0	SC	0	2.3682	0	34.5520	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1634.0	0	SC	0	2.3665	0	34.5522	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1635.0	0	SC	0	2.3659	0	34.5523	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1636.0	0	SC	0	2.3653	0	34.5525	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1637.0	0	SC	0	2.3644	0	34.5526	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1638.0	0	SC	0	2.3637	0	34.5526	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1639.0	0	SC	0	2.3628	0	34.5528	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1640.0	0	SC	0	2.3620	0	34.5528	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1641.0	0	SC	0	2.3589	0	34.5535	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1642.0	0	SC	0	2.3553	0	34.5538	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1643.0	0	SC	0	2.3549	0	34.5538	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1644.0	0	SC	0	2.3543	0	34.5539	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1645.0	0	SC	0	2.3539	0	34.5540	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1646.0	0	SC	0	2.3531	0	34.5543	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1647.0	0	SC	0	2.3534	0	34.5542	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1648.0	0	SC	0	2.3516	0	34.5545	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1649.0	0	SC	0	2.3517	0	34.5543	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1650.0	0	SC	0	2.3508	0	34.5546	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1651.0	0	SC	0	2.3495	0	34.5546	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1652.0	0	SC	0	2.3488	0	34.5548	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1653.0	0	SC	0	2.3486	0	34.5550	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1654.0	0	SC	0	2.3487	0	34.5548	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1655.0	0	SC	0	2.3483	0	34.5550	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1656.0	0	SC	0	2.3481	0	34.5550	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1657.0	0	SC	0	2.3472	0	34.5553	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1658.0	0	SC	0	2.3463	0	34.5553	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1659.0	0	SC	0	2.3446	0	34.5556	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1660.0	0	SC	0	2.3435	0	34.5558	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1661.0	0	SC	0	2.3427	0	34.5559	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1662.0	0	SC	0	2.3399	0	34.5563	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1663.0	0	SC	0	2.3388	0	34.5565	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1664.0	0	SC	0	2.3387	0	34.5565	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1665.0	0	SC	0	2.3385	0	34.5567	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1666.0	0	SC	0	2.3378	0	34.5567	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1667.0	0	SC	0	2.3369	0	34.5567	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1668.0	0	SC	0	2.3368	0	34.5567	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1669.0	0	SC	0	2.3363	0	34.5570	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1670.0	0	SC	0	2.3356	0	34.5571	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1671.0	0	SC	0	2.3312	0	34.5576	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1672.0	0	SC	0	2.3259	0	34.5583	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1673.0	0	SC	0	2.3237	0	34.5584	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1674.0	0	SC	0	2.3228	0	34.5586	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1675.0	0	SC	0	2.3227	0	34.5586	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1676.0	0	SC	0	2.3225	0	34.5587	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1677.0	0	SC	0	2.3219	0	34.5587	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1678.0	0	SC	0	2.3221	0	34.5587	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1679.0	0	SC	0	2.3218	0	34.5588	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1680.0	0	SC	0	2.3216	0	34.5590	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1681.0	0	SC	0	2.3217	0	34.5589	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1682.0	0	SC	0	2.3219	0	34.5588	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1683.0	0	SC	0	2.3209	0	34.5591	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1684.0	0	SC	0	2.3195	0	34.5591	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1685.0	0	SC	0	2.3188	0	34.5591	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1686.0	0	SC	0	2.3179	0	34.5595	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1687.0	0	SC	0	2.3172	0	34.5596	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1688.0	0	SC	0	2.3156	0	34.5598	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1689.0	0	SC	0	2.3150	0	34.5598	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1690.0	0	SC	0	2.3149	0	34.5598	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1691.0	0	SC	0	2.3129	0	34.5601	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1692.0	0	SC	0	2.3117	0	34.5603	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1693.0	0	SC	0	2.3112	0	34.5603	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1694.0	0	SC	0	2.3104	0	34.5603	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1695.0	0	SC	0	2.3105	0	34.5603	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1696.0	0	SC	0	2.3103	0	34.5605	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1697.0	0	SC	0	2.3102	0	34.5606	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1698.0	0	SC	0	2.3101	0	34.5605	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1699.0	0	SC	0	2.3083	0	34.5607	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1700.0	0	SC	0	2.3081	0	34.5606	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1701.0	0	SC	0	2.3072	0	34.5608	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1702.0	0	SC	0	2.3057	0	34.5611	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1703.0	0	SC	0	2.3055	0	34.5612	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1704.0	0	SC	0	2.3017	0	34.5618	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1705.0	0	SC	0	2.2998	0	34.5618	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1706.0	0	SC	0	2.2988	0	34.5619	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1707.0	0	SC	0	2.2993	0	34.5618	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1708.0	0	SC	0	2.2969	0	34.5623	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1709.0	0	SC	0	2.2964	0	34.5623	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1710.0	0	SC	0	2.2961	0	34.5623	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1711.0	0	SC	0	2.2954	0	34.5623	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1712.0	0	SC	0	2.2936	0	34.5626	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1713.0	0	SC	0	2.2888	0	34.5633	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1714.0	0	SC	0	2.2869	0	34.5635	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1715.0	0	SC	0	2.2867	0	34.5636	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1716.0	0	SC	0	2.2865	0	34.5637	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1717.0	0	SC	0	2.2860	0	34.5636	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1718.0	0	SC	0	2.2856	0	34.5637	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1719.0	0	SC	0	2.2837	0	34.5641	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1720.0	0	SC	0	2.2817	0	34.5643	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1721.0	0	SC	0	2.2801	0	34.5646	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1722.0	0	SC	0	2.2791	0	34.5645	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1723.0	0	SC	0	2.2787	0	34.5646	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1724.0	0	SC	0	2.2787	0	34.5647	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1725.0	0	SC	0	2.2781	0	34.5650	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1726.0	0	SC	0	2.2758	0	34.5651	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1727.0	0	SC	0	2.2742	0	34.5653	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1728.0	0	SC	0	2.2739	0	34.5655	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1729.0	0	SC	0	2.2743	0	34.5653	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1730.0	0	SC	0	2.2739	0	34.5656	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1731.0	0	SC	0	2.2735	0	34.5655	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1732.0	0	SC	0	2.2724	0	34.5658	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1733.0	0	SC	0	2.2710	0	34.5657	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1734.0	0	SC	0	2.2702	0	34.5659	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1735.0	0	SC	0	2.2684	0	34.5661	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1736.0	0	SC	0	2.2677	0	34.5663	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1737.0	0	SC	0	2.2678	0	34.5661	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1738.0	0	SC	0	2.2676	0	34.5662	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1739.0	0	SC	0	2.2665	0	34.5665	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1740.0	0	SC	0	2.2659	0	34.5665	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1741.0	0	SC	0	2.2652	0	34.5667	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1742.0	0	SC	0	2.2652	0	34.5665	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1743.0	0	SC	0	2.2644	0	34.5667	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1744.0	0	SC	0	2.2627	0	34.5671	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1745.0	0	SC	0	2.2629	0	34.5668	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1746.0	0	SC	0	2.2631	0	34.5668	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1747.0	0	SC	0	2.2629	0	34.5670	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1748.0	0	SC	0	2.2626	0	34.5672	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1749.0	0	SC	0	2.2623	0	34.5671	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1750.0	0	SC	0	2.2609	0	34.5673	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1751.0	0	SC	0	2.2597	0	34.5673	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1752.0	0	SC	0	2.2534	0	34.5683	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1753.0	0	SC	0	2.2496	0	34.5688	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1754.0	0	SC	0	2.2487	0	34.5689	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1755.0	0	SC	0	2.2478	0	34.5689	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1756.0	0	SC	0	2.2469	0	34.5690	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1757.0	0	SC	0	2.2444	0	34.5695	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1758.0	0	SC	0	2.2440	0	34.5695	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1759.0	0	SC	0	2.2442	0	34.5694	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1760.0	0	SC	0	2.2442	0	34.5695	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1761.0	0	SC	0	2.2442	0	34.5696	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1762.0	0	SC	0	2.2431	0	34.5698	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1763.0	0	SC	0	2.2416	0	34.5700	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1764.0	0	SC	0	2.2412	0	34.5698	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1765.0	0	SC	0	2.2402	0	34.5703	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1766.0	0	SC	0	2.2387	0	34.5705	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1767.0	0	SC	0	2.2378	0	34.5706	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1768.0	0	SC	0	2.2354	0	34.5710	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1769.0	0	SC	0	2.2335	0	34.5713	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1770.0	0	SC	0	2.2333	0	34.5712	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1771.0	0	SC	0	2.2311	0	34.5717	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1772.0	0	SC	0	2.2303	0	34.5717	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1773.0	0	SC	0	2.2305	0	34.5717	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1774.0	0	SC	0	2.2301	0	34.5717	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1775.0	0	SC	0	2.2294	0	34.5719	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1776.0	0	SC	0	2.2288	0	34.5718	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1777.0	0	SC	0	2.2283	0	34.5720	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1778.0	0	SC	0	2.2279	0	34.5720	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1779.0	0	SC	0	2.2278	0	34.5720	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1780.0	0	SC	0	2.2276	0	34.5722	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1781.0	0	SC	0	2.2275	0	34.5722	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1782.0	0	SC	0	2.2269	0	34.5723	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1783.0	0	SC	0	2.2271	0	34.5722	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1784.0	0	SC	0	2.2270	0	34.5722	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1785.0	0	SC	0	2.2274	0	34.5721	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1786.0	0	SC	0	2.2267	0	34.5723	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1787.0	0	SC	0	2.2248	0	34.5726	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1788.0	0	SC	0	2.2228	0	34.5728	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1789.0	0	SC	0	2.2222	0	34.5728	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1790.0	0	SC	0	2.2210	0	34.5730	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1791.0	0	SC	0	2.2200	0	34.5730	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1792.0	0	SC	0	2.2191	0	34.5734	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1793.0	0	SC	0	2.2175	0	34.5736	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1794.0	0	SC	0	2.2164	0	34.5738	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1795.0	0	SC	0	2.2139	0	34.5742	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1796.0	0	SC	0	2.2104	0	34.5745	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1797.0	0	SC	0	2.2067	0	34.5754	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1798.0	0	SC	0	2.2059	0	34.5754	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1799.0	0	SC	0	2.2059	0	34.5753	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1800.0	0	SC	0	2.2045	0	34.5756	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1801.0	0	SC	0	2.2015	0	34.5763	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1802.0	0	SC	0	2.1998	0	34.5763	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1803.0	0	SC	0	2.1986	0	34.5765	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1804.0	0	SC	0	2.1958	0	34.5767	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1805.0	0	SC	0	2.1935	0	34.5770	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1806.0	0	SC	0	2.1924	0	34.5768	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1807.0	0	SC	0	2.1899	0	34.5775	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1808.0	0	SC	0	2.1867	0	34.5780	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1809.0	0	SC	0	2.1848	0	34.5781	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1810.0	0	SC	0	2.1843	0	34.5781	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1811.0	0	SC	0	2.1840	0	34.5781	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1812.0	0	SC	0	2.1813	0	34.5787	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1813.0	0	SC	0	2.1796	0	34.5789	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1814.0	0	SC	0	2.1772	0	34.5793	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1815.0	0	SC	0	2.1750	0	34.5795	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1816.0	0	SC	0	2.1750	0	34.5794	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1817.0	0	SC	0	2.1742	0	34.5799	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1818.0	0	SC	0	2.1722	0	34.5802	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1819.0	0	SC	0	2.1710	0	34.5802	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1820.0	0	SC	0	2.1700	0	34.5805	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1821.0	0	SC	0	2.1691	0	34.5805	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1822.0	0	SC	0	2.1674	0	34.5809	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1823.0	0	SC	0	2.1657	0	34.5815	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1824.0	0	SC	0	2.1649	0	34.5817	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1825.0	0	SC	0	2.1642	0	34.5817	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1826.0	0	SC	0	2.1619	0	34.5820	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1827.0	0	SC	0	2.1606	0	34.5820	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1828.0	0	SC	0	2.1575	0	34.5827	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1829.0	0	SC	0	2.1560	0	34.5829	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1830.0	0	SC	0	2.1556	0	34.5829	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1831.0	0	SC	0	2.1554	0	34.5830	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1832.0	0	SC	0	2.1554	0	34.5829	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1833.0	0	SC	0	2.1552	0	34.5830	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1834.0	0	SC	0	2.1546	0	34.5830	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1835.0	0	SC	0	2.1526	0	34.5833	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1836.0	0	SC	0	2.1514	0	34.5833	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1837.0	0	SC	0	2.1517	0	34.5832	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1838.0	0	SC	0	2.1514	0	34.5834	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1839.0	0	SC	0	2.1514	0	34.5834	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1840.0	0	SC	0	2.1512	0	34.5835	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1841.0	0	SC	0	2.1514	0	34.5833	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1842.0	0	SC	0	2.1509	0	34.5837	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1843.0	0	SC	0	2.1504	0	34.5833	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1844.0	0	SC	0	2.1500	0	34.5837	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1845.0	0	SC	0	2.1497	0	34.5835	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1846.0	0	SC	0	2.1495	0	34.5834	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1847.0	0	SC	0	2.1490	0	34.5839	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1848.0	0	SC	0	2.1479	0	34.5837	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1849.0	0	SC	0	2.1476	0	34.5837	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1850.0	0	SC	0	2.1470	0	34.5840	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1851.0	0	SC	0	2.1455	0	34.5844	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1852.0	0	SC	0	2.1448	0	34.5844	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1853.0	0	SC	0	2.1452	0	34.5842	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1854.0	0	SC	0	2.1445	0	34.5845	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1855.0	0	SC	0	2.1442	0	34.5846	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1856.0	0	SC	0	2.1409	0	34.5852	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1857.0	0	SC	0	2.1400	0	34.5852	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1858.0	0	SC	0	2.1391	0	34.5856	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1859.0	0	SC	0	2.1384	0	34.5857	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1860.0	0	SC	0	2.1383	0	34.5858	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1861.0	0	SC	0	2.1373	0	34.5857	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1862.0	0	SC	0	2.1371	0	34.5858	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1863.0	0	SC	0	2.1364	0	34.5860	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1864.0	0	SC	0	2.1362	0	34.5863	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1865.0	0	SC	0	2.1358	0	34.5864	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1866.0	0	SC	0	2.1352	0	34.5866	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1867.0	0	SC	0	2.1351	0	34.5865	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1868.0	0	SC	0	2.1344	0	34.5866	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1869.0	0	SC	0	2.1338	0	34.5865	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1870.0	0	SC	0	2.1330	0	34.5869	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1871.0	0	SC	0	2.1325	0	34.5870	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1872.0	0	SC	0	2.1300	0	34.5875	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1873.0	0	SC	0	2.1253	0	34.5881	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1874.0	0	SC	0	2.1249	0	34.5881	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1875.0	0	SC	0	2.1250	0	34.5881	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1876.0	0	SC	0	2.1247	0	34.5882	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1877.0	0	SC	0	2.1245	0	34.5882	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1878.0	0	SC	0	2.1239	0	34.5884	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1879.0	0	SC	0	2.1218	0	34.5887	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1880.0	0	SC	0	2.1203	0	34.5888	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1881.0	0	SC	0	2.1169	0	34.5893	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1882.0	0	SC	0	2.1152	0	34.5895	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1883.0	0	SC	0	2.1145	0	34.5896	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1884.0	0	SC	0	2.1137	0	34.5897	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1885.0	0	SC	0	2.1137	0	34.5896	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1886.0	0	SC	0	2.1137	0	34.5897	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1887.0	0	SC	0	2.1135	0	34.5897	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1888.0	0	SC	0	2.1133	0	34.5899	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1889.0	0	SC	0	2.1129	0	34.5900	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1890.0	0	SC	0	2.1123	0	34.5899	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1891.0	0	SC	0	2.1105	0	34.5904	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1892.0	0	SC	0	2.1095	0	34.5906	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1893.0	0	SC	0	2.1086	0	34.5908	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1894.0	0	SC	0	2.1076	0	34.5909	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1895.0	0	SC	0	2.1069	0	34.5909	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1896.0	0	SC	0	2.1060	0	34.5911	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1897.0	0	SC	0	2.1056	0	34.5911	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1898.0	0	SC	0	2.1055	0	34.5912	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1899.0	0	SC	0	2.1049	0	34.5912	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1900.0	0	SC	0	2.1034	0	34.5914	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1901.0	0	SC	0	2.1024	0	34.5915	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1902.0	0	SC	0	2.0997	0	34.5919	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1903.0	0	SC	0	2.0985	0	34.5920	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1904.0	0	SC	0	2.0978	0	34.5921	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1905.0	0	SC	0	2.0973	0	34.5922	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1906.0	0	SC	0	2.0958	0	34.5923	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1907.0	0	SC	0	2.0948	0	34.5923	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1908.0	0	SC	0	2.0937	0	34.5926	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1909.0	0	SC	0	2.0922	0	34.5926	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1910.0	0	SC	0	2.0912	0	34.5927	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1911.0	0	SC	0	2.0910	0	34.5926	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1912.0	0	SC	0	2.0908	0	34.5927	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1913.0	0	SC	0	2.0910	0	34.5929	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1914.0	0	SC	0	2.0910	0	34.5927	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1915.0	0	SC	0	2.0913	0	34.5926	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1916.0	0	SC	0	2.0914	0	34.5927	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1917.0	0	SC	0	2.0910	0	34.5927	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1918.0	0	SC	0	2.0898	0	34.5929	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1919.0	0	SC	0	2.0883	0	34.5933	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1920.0	0	SC	0	2.0868	0	34.5933	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1921.0	0	SC	0	2.0863	0	34.5933	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1922.0	0	SC	0	2.0849	0	34.5936	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1923.0	0	SC	0	2.0847	0	34.5937	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1924.0	0	SC	0	2.0837	0	34.5939	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1925.0	0	SC	0	2.0831	0	34.5940	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1926.0	0	SC	0	2.0824	0	34.5941	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1927.0	0	SC	0	2.0819	0	34.5941	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1928.0	0	SC	0	2.0805	0	34.5944	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1929.0	0	SC	0	2.0796	0	34.5947	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1930.0	0	SC	0	2.0792	0	34.5948	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1931.0	0	SC	0	2.0795	0	34.5948	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1932.0	0	SC	0	2.0782	0	34.5951	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1933.0	0	SC	0	2.0765	0	34.5953	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1934.0	0	SC	0	2.0750	0	34.5954	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1935.0	0	SC	0	2.0745	0	34.5955	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1936.0	0	SC	0	2.0722	0	34.5956	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1937.0	0	SC	0	2.0687	0	34.5961	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1938.0	0	SC	0	2.0678	0	34.5962	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1939.0	0	SC	0	2.0679	0	34.5961	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1940.0	0	SC	0	2.0668	0	34.5962	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1941.0	0	SC	0	2.0644	0	34.5964	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1942.0	0	SC	0	2.0571	0	34.5974	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1943.0	0	SC	0	2.0525	0	34.5977	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1944.0	0	SC	0	2.0522	0	34.5977	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1945.0	0	SC	0	2.0523	0	34.5977	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1946.0	0	SC	0	2.0512	0	34.5979	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1947.0	0	SC	0	2.0506	0	34.5980	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1948.0	0	SC	0	2.0505	0	34.5981	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1949.0	0	SC	0	2.0504	0	34.5981	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1950.0	0	SC	0	2.0504	0	34.5981	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1951.0	0	SC	0	2.0496	0	34.5981	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1952.0	0	SC	0	2.0498	0	34.5982	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1953.0	0	SC	0	2.0495	0	34.5983	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1954.0	0	SC	0	2.0493	0	34.5984	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1955.0	0	SC	0	2.0492	0	34.5982	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1956.0	0	SC	0	2.0491	0	34.5984	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1957.0	0	SC	0	2.0491	0	34.5984	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1958.0	0	SC	0	2.0493	0	34.5984	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1959.0	0	SC	0	2.0492	0	34.5984	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1960.0	0	SC	0	2.0495	0	34.5981	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1961.0	0	SC	0	2.0493	0	34.5984	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1962.0	0	SC	0	2.0493	0	34.5986	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1963.0	0	SC	0	2.0494	0	34.5985	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1964.0	0	SC	0	2.0493	0	34.5985	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1965.0	0	SC	0	2.0493	0	34.5984	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1966.0	0	SC	0	2.0493	0	34.5985	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1967.0	0	SC	0	2.0493	0	34.5986	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1968.0	0	SC	0	2.0491	0	34.5986	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1969.0	0	SC	0	2.0471	0	34.5988	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1970.0	0	SC	0	2.0462	0	34.5988	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1971.0	0	SC	0	2.0449	0	34.5991	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1972.0	0	SC	0	2.0443	0	34.5993	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1973.0	0	SC	0	2.0431	0	34.5994	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1974.0	0	SC	0	2.0410	0	34.5996	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1975.0	0	SC	0	2.0349	0	34.6004	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1976.0	0	SC	0	2.0285	0	34.6015	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1977.0	0	SC	0	2.0276	0	34.6015	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1978.0	0	SC	0	2.0262	0	34.6018	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1979.0	0	SC	0	2.0254	0	34.6019	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1980.0	0	SC	0	2.0254	0	34.6018	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1981.0	0	SC	0	2.0252	0	34.6019	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1982.0	0	SC	0	2.0249	0	34.6019	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1983.0	0	SC	0	2.0250	0	34.6022	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1984.0	0	SC	0	2.0253	0	34.6019	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1985.0	0	SC	0	2.0249	0	34.6022	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1986.0	0	SC	0	2.0245	0	34.6023	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1987.0	0	SC	0	2.0242	0	34.6024	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1988.0	0	SC	0	2.0238	0	34.6023	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1989.0	0	SC	0	2.0237	0	34.6023	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1990.0	0	SC	0	2.0231	0	34.6025	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1991.0	0	SC	0	2.0227	0	34.6026	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1992.0	0	SC	0	2.0221	0	34.6027	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1993.0	0	SC	0	2.0205	0	34.6030	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1994.0	0	SC	0	2.0202	0	34.6029	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1995.0	0	SC	0	2.0194	0	34.6033	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1996.0	0	SC	0	2.0194	0	34.6032	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1997.0	0	SC	0	2.0195	0	34.6031	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1998.0	0	SC	0	2.0193	0	34.6031	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	1999.0	0	SC	0	2.0193	0	34.6031	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2000.0	0	SC	0	2.0191	0	34.6032	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2001.0	0	SC	0	2.0191	0	34.6033	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2002.0	0	SC	0	2.0191	0	34.6033	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2003.0	0	SC	0	2.0186	0	34.6034	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2004.0	0	SC	0	2.0187	0	34.6034	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2005.0	0	SC	0	2.0182	0	34.6034	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2006.0	0	SC	0	2.0179	0	34.6034	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2007.0	0	SC	0	2.0179	0	34.6034	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2008.0	0	SC	0	2.0177	0	34.6037	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2009.0	0	SC	0	2.0153	0	34.6040	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2010.0	0	SC	0	2.0150	0	34.6038	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2011.0	0	SC	0	2.0152	0	34.6039	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2012.0	0	SC	0	2.0153	0	34.6039	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2013.0	0	SC	0	2.0152	0	34.6039	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2014.0	0	SC	0	2.0150	0	34.6039	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2015.0	0	SC	0	2.0150	0	34.6040	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2016.0	0	SC	0	2.0151	0	34.6041	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2017.0	0	SC	0	2.0151	0	34.6040	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2018.0	0	SC	0	2.0151	0	34.6039	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2019.0	0	SC	0	2.0150	0	34.6041	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2020.0	0	SC	0	2.0147	0	34.6042	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2021.0	0	SC	0	2.0142	0	34.6042	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2022.0	0	SC	0	2.0142	0	34.6041	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2023.0	0	SC	0	2.0133	0	34.6045	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2024.0	0	SC	0	2.0132	0	34.6044	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2025.0	0	SC	0	2.0130	0	34.6044	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2026.0	0	SC	0	2.0120	0	34.6046	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2027.0	0	SC	0	2.0102	0	34.6049	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2028.0	0	SC	0	2.0095	0	34.6048	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2029.0	0	SC	0	2.0081	0	34.6051	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2030.0	0	SC	0	2.0078	0	34.6051	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2031.0	0	SC	0	2.0076	0	34.6053	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2032.0	0	SC	0	2.0074	0	34.6053	0
JPBN___20041421	004	C	01/24/2004	09:55	137.0689	29.0006	0	2033.0	0	SC	0	2.0073	0	34.6053	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	0.0	0	SC	0	20.53	0	34.891	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	10.0	0	SC	0	20.51	0	34.893	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	20.0	0	SC	0	20.41	0	34.890	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	30.0	0	SC	0	20.40	0	34.891	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	50.0	0	SC	0	19.52	0	34.853	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	75.0	0	SC	0	18.81	0	34.850	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	100.0	0	SC	0	18.58	0	34.873	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	125.0	0	SC	0	18.37	0	34.855	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	150.0	0	SC	0	18.23	0	34.844	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	200.0	0	SC	0	17.30	0	34.769	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	250.0	0	SC	0	16.40	0	34.698	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	300.0	0	SC	0	15.42	0	34.628	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	400.0	0	SC	0	13.24	0	34.491	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	500.0	0	SC	0	10.71	0	34.348	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	600.0	0	SC	0	7.93	0	34.229	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	700.0	0	SC	0	6.23	0	34.218	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	800.0	0	SC	0	5.00	0	34.283	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	900.0	0	SC	0	4.27	0	34.339	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	1000.0	0	SC	0	3.72	0	34.392	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	1200.0	0	SC	0	3.09	0	34.457	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	1500.0	0	SC	0	2.48	0	34.533	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	2000.0	0	SC	0	1.94	0	34.612	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	2500.0	0	SC	0	1.69	0	34.650	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	3000.0	0	SC	0	1.56	0	34.671	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	3500.0	0	SC	0	1.52	0	34.680	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	4000.0	0	SC	0	1.54	0	34.683	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	5.0	0	SD	0	20.61	0	34.893	0	5.307	0	8.18	0	0.01	0			1	0	0.0	0	0.00	0			0.06	0	0.03	0	4.9	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	10.0	0	SD	0	20.55	0	34.891	0	5.307	0	8.18	0	0.01	0			1	0	0.0	0	0.00	0			0.07	0	0.03	0	10.1	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	25.0	0	SD	0	20.40	0	34.884	0	5.329	0	8.17	0	0.01	0			1	0	0.0	0	0.00	0			0.09	0	0.04	0	25.2	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	48.0	0	SD	0	19.13	0	34.871	0	5.307	0	8.16	0	0.05	0			1	0	0.5	0	0.07	0			0.32	0	0.33	0	48.0	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	75.0	0	SD	0	18.63	0	34.874	0	5.150	0	8.15	0	0.12	0			2	0	1.8	0	0.05	0			0.15	0	0.14	0	75.2	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	100.0	0	SD	0	18.59	0	34.878	0	5.128	0	8.14	0	0.12	0			2	0	1.9	0	0.02	0			0.02	0	0.04	0	100.9	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	122.0	0	SD	0	18.53	0	34.873	0	5.128	0	8.14	0	0.12	0			2	0	2.0	0	0.01	0			0.01	0	0.02	0	123.1	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	149.0	0	SD	0	18.34	0	34.855	0	4.993	0	8.12	0	0.18	0			3	0	2.7	0	0.01	0			0.01	0	0.03	0	150.0	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	201.0	0	SD	0	17.29	0	34.753	0																	0.00	0	0.01	0	202.0	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	247.0	0	SD	0	16.67	0	34.703	0	4.478	0	8.05	0	0.46	0			6	0	7.1	0	0.01	0			0.00	0	0.01	0	249.2	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	300.0	0	SD	0	15.81	0	34.653	0	4.366	0	8.03	0	0.59	0			9	0	9.0	0	0.00	0			0.00	0	0.01	0	302.1	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	399.0	0	SD	0	12.85	0	34.462	0																					402.5	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	499.0	0	SD	0	10.54	0	34.337	0																					503.3	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	599.0	0	SD	0	7.91	0	34.223	0	2.978	0	7.72	0	2.00	0			55	0	28.3	0	0.00	0							603.8	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	697.0	0	SD	0	6.17	0	34.221	0	2.306	0	7.62	0	2.43	0			77	0	34.0	0	0.00	0							703.0	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	800.0	0	SD	0	5.01	0	34.283	0	1.903	0	7.56	0	2.69	0			97	0	37.6	0	0.00	0							806.7	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	897.0	0	SD	0	4.26	0	34.338	0	1.635	0	7.53	0	2.85	0			111	0	39.8	0	0.00	0							904.7	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	998.0	0	SD	0	3.68	0	34.396	0	1.545	0	7.52	0	2.92	0			123	0	40.9	0	0.00	0							1007.6	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	1249.0	0	SD	0	2.90	0	34.481	0	1.657	0	7.53	0	2.95	0			138	0	41.5	0	0.00	0							1261.2	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	1499.0	0	SD	0	2.42	0	34.540	0	1.903	0	7.55	0	2.92	0			147	0	41.2	0	0.00	0							1515.1	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	1999.0	0	SD	0	1.94	0	34.611	0	2.553	0	7.61	0	2.78	0			148	0	39.7	0	0.00	0							2022.4	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	2999.0	0	SD	0	1.57	0	34.669	0	3.359	0	7.67	0	2.62	0			145	0	37.6	0	0.00	0							3041.8	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	3998.0	0	SD	0	1.54	0	34.683	0	3.583	0	7.69	0	2.54	0			144	0	36.9	0	0.00	0							4064.2	0
JPBN___20041422	001	B	04/26/2004	02:16	137.0000	30.0000	0	4400.0	0	SD	0	1.58	0	34.684	0	3.605	0	7.69	0	2.55	0			143	0	36.9	0	0.00	0							4476.7	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	6.0	0	SD	0	21.47	0	34.915	0	5.150	0			0.01	0			2	0	0.0	0	0.00	0			0.02	0	0.02	0	5.6	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	11.0	0	SD	0	21.47	0	34.915	0	5.150	0			0.00	0			2	0	0.0	0	0.00	0							11.5	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	26.0	0	SD	0	21.47	0	34.912	0	5.172	0			0.00	0			2	0	0.0	0	0.00	0							26.0	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	52.0	0	SD	0	20.71	0	34.877	0	5.262	0			0.00	0			2	0	0.0	0	0.00	0							52.2	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	76.0	0	SD	0	19.59	0	34.860	0	5.419	0			0.01	0			2	0	0.0	0	0.00	0							76.4	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	100.0	0	SD	0	19.09	0	34.861	0	5.195	0			0.05	0			2	0	0.7	0	0.13	0							100.9	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	125.0	0	SD	0	18.82	0	34.867	0	5.083	0			0.12	0			3	0	1.9	0	0.15	0							125.9	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	150.0	0	SD	0	18.71	0	34.877	0	5.105	0			0.12	0			2	0	1.8	0	0.07	0							151.4	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	200.0	0	SD	0	18.52	0	34.869	0	5.038	0			0.14	0			3	0	2.3	0	0.01	0							201.4	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	251.0	0	SD	0	17.82	0	34.791	0	4.747	0			0.27	0			4	0	4.4	0	0.00	0							252.8	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	301.0	0	SD	0	16.89	0	34.719	0	4.590	0			0.39	0			6	0	6.3	0	0.00	0							303.8	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	401.0	0	SD	0	14.69	0	34.573	0	4.254	0			0.70	0			12	0	11.0	0	0.00	0							403.8	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	501.0	0	SD	0	12.20	0	34.415	0	3.963	0			1.12	0			23	0	16.7	0	0.00	0							504.9	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	601.0	0	SD	0	9.31	0	34.235	0	3.538	0			1.63	0			39	0	23.5	0	0.00	0							605.7	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	701.0	0	SD	0	6.87	0	34.200	0	2.642	0			2.24	0			67	0	31.6	0	0.00	0							707.2	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	801.0	0	SD	0	5.40	0	34.263	0	1.769	0			2.61	0			90	0	36.4	0	0.00	0							808.0	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	901.0	0	SD	0	4.44	0	34.314	0	1.612	0			2.82	0			108	0	39.5	0	0.00	0							908.7	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	1001.0	0	SD	0	3.87	0	34.364	0	1.478	0			2.91	0			118	0	40.8	0	0.00	0							1010.4	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	1251.0	0	SD	0	3.07	0	34.464	0	1.612	0			2.95	0			134	0	41.5	0	0.00	0							1262.9	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	1500.0	0	SD	0	2.52	0	34.533	0	1.948	0			2.89	0			143	0	41.0	0	0.00	0							1515.5	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	1999.0	0	SD	0	1.98	0	34.609	0	2.620	0			2.76	0			146	0	39.5	0	0.00	0							2022.6	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	2998.0	0	SD	0	1.57	0	34.670	0	3.381	0			2.63	0			144	0	37.6	0	0.00	0							3040.4	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	3997.0	0	SD	0	1.54	0	34.684	0	3.627	0			2.54	0			143	0	36.9	0	0.00	0							4062.4	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	4397.0	0	SD	0	1.58	0	34.684	0	3.627	0			2.53	0			143	0	36.9	0	0.00	0							4473.0	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	0.0	0	SC	0	21.81	0	34.937	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	10.0	0	SC	0	21.82	0	34.935	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	20.0	0	SC	0	21.82	0	34.936	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	30.0	0	SC	0	21.65	0	34.915	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	50.0	0	SC	0	20.12	0	34.849	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	75.0	0	SC	0	19.86	0	34.855	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	100.0	0	SC	0	19.18	0	34.866	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	125.0	0	SC	0	18.82	0	34.869	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	150.0	0	SC	0	18.71	0	34.877	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	200.0	0	SC	0	18.54	0	34.871	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	250.0	0	SC	0	17.89	0	34.800	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	300.0	0	SC	0	16.96	0	34.721	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	400.0	0	SC	0	14.84	0	34.586	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	500.0	0	SC	0	11.97	0	34.393	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	600.0	0	SC	0	9.23	0	34.227	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	700.0	0	SC	0	7.27	0	34.203	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	800.0	0	SC	0	5.59	0	34.244	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	900.0	0	SC	0	4.39	0	34.319	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	1000.0	0	SC	0	3.85	0	34.368	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	1200.0	0	SC	0	3.17	0	34.450	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	1500.0	0	SC	0	2.54	0	34.531	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	2000.0	0	SC	0	1.99	0	34.608	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	2500.0	0	SC	0	1.70	0	34.650	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	3000.0	0	SC	0	1.56	0	34.670	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	3500.0	0	SC	0	1.52	0	34.680	0
JPBN___20041422	002	B	04/26/2004	11:47	136.9667	29.0333	0	4000.0	0	SC	0	1.54	0	34.684	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3.0	0	SC	0	21.8141	0	34.9535	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4.0	0	SC	0	21.8094	0	34.9365	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	5.0	0	SC	0	21.8090	0	34.9365	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	6.0	0	SC	0	21.8109	0	34.9365	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	7.0	0	SC	0	21.8144	0	34.9366	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	8.0	0	SC	0	21.8105	0	34.9363	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	9.0	0	SC	0	21.8134	0	34.9358	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	10.0	0	SC	0	21.8133	0	34.9352	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	11.0	0	SC	0	21.8139	0	34.9353	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	12.0	0	SC	0	21.8117	0	34.9351	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	13.0	0	SC	0	21.8121	0	34.9353	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	14.0	0	SC	0	21.8117	0	34.9350	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	15.0	0	SC	0	21.8134	0	34.9355	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	16.0	0	SC	0	21.8109	0	34.9350	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	17.0	0	SC	0	21.8116	0	34.9352	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	18.0	0	SC	0	21.8049	0	34.9343	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	19.0	0	SC	0	21.8049	0	34.9341	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	20.0	0	SC	0	21.8124	0	34.9356	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	21.0	0	SC	0	21.8096	0	34.9348	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	22.0	0	SC	0	21.8037	0	34.9341	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	23.0	0	SC	0	21.8111	0	34.9347	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	24.0	0	SC	0	21.8116	0	34.9345	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	25.0	0	SC	0	21.8118	0	34.9351	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	26.0	0	SC	0	21.8067	0	34.9345	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	27.0	0	SC	0	21.7534	0	34.9274	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	28.0	0	SC	0	21.7278	0	34.9244	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	29.0	0	SC	0	21.7133	0	34.9230	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	30.0	0	SC	0	21.6541	0	34.9163	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	31.0	0	SC	0	21.6013	0	34.9114	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	32.0	0	SC	0	21.5387	0	34.9059	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	33.0	0	SC	0	21.5048	0	34.9037	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	34.0	0	SC	0	21.4165	0	34.8969	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	35.0	0	SC	0	21.3368	0	34.8919	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	36.0	0	SC	0	21.2702	0	34.8883	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	37.0	0	SC	0	21.1845	0	34.8831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	38.0	0	SC	0	20.9308	0	34.8730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	39.0	0	SC	0	20.7614	0	34.8648	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	40.0	0	SC	0	20.6916	0	34.8621	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	41.0	0	SC	0	20.6066	0	34.8604	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	42.0	0	SC	0	20.5280	0	34.8584	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	43.0	0	SC	0	20.4059	0	34.8547	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	44.0	0	SC	0	20.3281	0	34.8513	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	45.0	0	SC	0	20.3049	0	34.8512	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	46.0	0	SC	0	20.2825	0	34.8512	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	47.0	0	SC	0	20.2473	0	34.8508	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	48.0	0	SC	0	20.1801	0	34.8492	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	49.0	0	SC	0	20.1454	0	34.8487	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	50.0	0	SC	0	20.1286	0	34.8491	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	51.0	0	SC	0	20.1155	0	34.8497	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	52.0	0	SC	0	20.1124	0	34.8502	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	53.0	0	SC	0	20.1101	0	34.8496	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	54.0	0	SC	0	20.1025	0	34.8494	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	55.0	0	SC	0	20.0715	0	34.8487	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	56.0	0	SC	0	20.0439	0	34.8484	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	57.0	0	SC	0	20.0342	0	34.8483	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	58.0	0	SC	0	20.0337	0	34.8484	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	59.0	0	SC	0	20.0318	0	34.8489	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	60.0	0	SC	0	20.0318	0	34.8494	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	61.0	0	SC	0	20.0289	0	34.8495	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	62.0	0	SC	0	20.0205	0	34.8499	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	63.0	0	SC	0	20.0160	0	34.8499	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	64.0	0	SC	0	20.0094	0	34.8512	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	65.0	0	SC	0	20.0047	0	34.8524	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	66.0	0	SC	0	19.9993	0	34.8526	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	67.0	0	SC	0	19.9926	0	34.8524	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	68.0	0	SC	0	19.9812	0	34.8522	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	69.0	0	SC	0	19.9561	0	34.8508	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	70.0	0	SC	0	19.9244	0	34.8498	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	71.0	0	SC	0	19.9028	0	34.8507	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	72.0	0	SC	0	19.8891	0	34.8534	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	73.0	0	SC	0	19.8743	0	34.8542	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	74.0	0	SC	0	19.8610	0	34.8549	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	75.0	0	SC	0	19.8574	0	34.8551	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	76.0	0	SC	0	19.8487	0	34.8547	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	77.0	0	SC	0	19.8036	0	34.8544	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	78.0	0	SC	0	19.7389	0	34.8542	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	79.0	0	SC	0	19.7079	0	34.8539	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	80.0	0	SC	0	19.6849	0	34.8537	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	81.0	0	SC	0	19.6458	0	34.8526	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	82.0	0	SC	0	19.6051	0	34.8518	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	83.0	0	SC	0	19.5833	0	34.8514	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	84.0	0	SC	0	19.5602	0	34.8512	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	85.0	0	SC	0	19.5415	0	34.8507	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	86.0	0	SC	0	19.5153	0	34.8496	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	87.0	0	SC	0	19.4898	0	34.8481	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	88.0	0	SC	0	19.4763	0	34.8409	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	89.0	0	SC	0	19.4596	0	34.8469	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	90.0	0	SC	0	19.4489	0	34.8466	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	91.0	0	SC	0	19.4083	0	34.8456	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	92.0	0	SC	0	19.3848	0	34.8459	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	93.0	0	SC	0	19.3798	0	34.8465	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	94.0	0	SC	0	19.3618	0	34.8492	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	95.0	0	SC	0	19.3296	0	34.8532	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	96.0	0	SC	0	19.2989	0	34.8581	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	97.0	0	SC	0	19.2912	0	34.8614	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	98.0	0	SC	0	19.2754	0	34.8641	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	99.0	0	SC	0	19.2486	0	34.8641	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	100.0	0	SC	0	19.2016	0	34.8651	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	101.0	0	SC	0	19.1860	0	34.8662	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	102.0	0	SC	0	19.1810	0	34.8668	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	103.0	0	SC	0	19.1749	0	34.8676	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	104.0	0	SC	0	19.1664	0	34.8676	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	105.0	0	SC	0	19.1402	0	34.8645	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	106.0	0	SC	0	19.1357	0	34.8640	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	107.0	0	SC	0	19.1312	0	34.8636	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	108.0	0	SC	0	19.1200	0	34.8626	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	109.0	0	SC	0	19.1110	0	34.8620	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	110.0	0	SC	0	19.1012	0	34.8616	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	111.0	0	SC	0	19.0655	0	34.8576	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	112.0	0	SC	0	19.0336	0	34.8536	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	113.0	0	SC	0	19.0136	0	34.8521	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	114.0	0	SC	0	18.9816	0	34.8507	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	115.0	0	SC	0	18.9650	0	34.8500	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	116.0	0	SC	0	18.9590	0	34.8497	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	117.0	0	SC	0	18.9494	0	34.8503	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	118.0	0	SC	0	18.9439	0	34.8519	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	119.0	0	SC	0	18.9444	0	34.8603	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	120.0	0	SC	0	18.9417	0	34.8653	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	121.0	0	SC	0	18.9316	0	34.8688	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	122.0	0	SC	0	18.9206	0	34.8712	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	123.0	0	SC	0	18.9135	0	34.8721	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	124.0	0	SC	0	18.8906	0	34.8726	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	125.0	0	SC	0	18.8391	0	34.8693	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	126.0	0	SC	0	18.8267	0	34.8686	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	127.0	0	SC	0	18.8211	0	34.8678	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	128.0	0	SC	0	18.8133	0	34.8673	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	129.0	0	SC	0	18.7904	0	34.8663	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	130.0	0	SC	0	18.7725	0	34.8668	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	131.0	0	SC	0	18.7677	0	34.8681	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	132.0	0	SC	0	18.7710	0	34.8701	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	133.0	0	SC	0	18.7759	0	34.8727	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	134.0	0	SC	0	18.7783	0	34.8739	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	135.0	0	SC	0	18.7778	0	34.8745	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	136.0	0	SC	0	18.7751	0	34.8745	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	137.0	0	SC	0	18.7734	0	34.8745	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	138.0	0	SC	0	18.7721	0	34.8745	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	139.0	0	SC	0	18.7703	0	34.8745	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	140.0	0	SC	0	18.7682	0	34.8746	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	141.0	0	SC	0	18.7667	0	34.8747	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	142.0	0	SC	0	18.7642	0	34.8746	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	143.0	0	SC	0	18.7621	0	34.8750	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	144.0	0	SC	0	18.7612	0	34.8753	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	145.0	0	SC	0	18.7592	0	34.8755	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	146.0	0	SC	0	18.7562	0	34.8763	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	147.0	0	SC	0	18.7473	0	34.8773	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	148.0	0	SC	0	18.7361	0	34.8775	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	149.0	0	SC	0	18.7312	0	34.8776	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	150.0	0	SC	0	18.7244	0	34.8774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	151.0	0	SC	0	18.7178	0	34.8771	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	152.0	0	SC	0	18.7103	0	34.8771	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	153.0	0	SC	0	18.7040	0	34.8775	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	154.0	0	SC	0	18.6996	0	34.8774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	155.0	0	SC	0	18.6946	0	34.8778	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	156.0	0	SC	0	18.6922	0	34.8783	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	157.0	0	SC	0	18.6902	0	34.8784	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	158.0	0	SC	0	18.6860	0	34.8782	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	159.0	0	SC	0	18.6825	0	34.8776	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	160.0	0	SC	0	18.6773	0	34.8768	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	161.0	0	SC	0	18.6719	0	34.8762	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	162.0	0	SC	0	18.6675	0	34.8759	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	163.0	0	SC	0	18.6635	0	34.8761	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	164.0	0	SC	0	18.6621	0	34.8771	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	165.0	0	SC	0	18.6593	0	34.8780	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	166.0	0	SC	0	18.6581	0	34.8785	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	167.0	0	SC	0	18.6573	0	34.8790	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	168.0	0	SC	0	18.6571	0	34.8793	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	169.0	0	SC	0	18.6534	0	34.8804	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	170.0	0	SC	0	18.6497	0	34.8807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	171.0	0	SC	0	18.6475	0	34.8808	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	172.0	0	SC	0	18.6448	0	34.8807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	173.0	0	SC	0	18.6430	0	34.8808	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	174.0	0	SC	0	18.6356	0	34.8804	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	175.0	0	SC	0	18.6282	0	34.8800	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	176.0	0	SC	0	18.6237	0	34.8793	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	177.0	0	SC	0	18.6190	0	34.8788	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	178.0	0	SC	0	18.6173	0	34.8787	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	179.0	0	SC	0	18.6163	0	34.8784	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	180.0	0	SC	0	18.6110	0	34.8774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	181.0	0	SC	0	18.6057	0	34.8765	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	182.0	0	SC	0	18.6029	0	34.8765	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	183.0	0	SC	0	18.5998	0	34.8765	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	184.0	0	SC	0	18.5986	0	34.8775	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	185.0	0	SC	0	18.5999	0	34.8784	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	186.0	0	SC	0	18.6020	0	34.8795	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	187.0	0	SC	0	18.5989	0	34.8796	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	188.0	0	SC	0	18.5977	0	34.8798	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	189.0	0	SC	0	18.5945	0	34.8793	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	190.0	0	SC	0	18.5930	0	34.8799	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	191.0	0	SC	0	18.5902	0	34.8795	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	192.0	0	SC	0	18.5778	0	34.8775	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	193.0	0	SC	0	18.5701	0	34.8753	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	194.0	0	SC	0	18.5676	0	34.8746	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	195.0	0	SC	0	18.5611	0	34.8729	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	196.0	0	SC	0	18.5580	0	34.8724	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	197.0	0	SC	0	18.5497	0	34.8718	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	198.0	0	SC	0	18.5488	0	34.8720	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	199.0	0	SC	0	18.5476	0	34.8718	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	200.0	0	SC	0	18.5456	0	34.8716	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	201.0	0	SC	0	18.5443	0	34.8715	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	202.0	0	SC	0	18.5399	0	34.8709	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	203.0	0	SC	0	18.5345	0	34.8700	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	204.0	0	SC	0	18.5232	0	34.8686	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	205.0	0	SC	0	18.5151	0	34.8674	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	206.0	0	SC	0	18.5115	0	34.8665	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	207.0	0	SC	0	18.5022	0	34.8651	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	208.0	0	SC	0	18.4925	0	34.8639	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	209.0	0	SC	0	18.4671	0	34.8611	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	210.0	0	SC	0	18.4599	0	34.8600	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	211.0	0	SC	0	18.4553	0	34.8594	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	212.0	0	SC	0	18.4522	0	34.8590	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	213.0	0	SC	0	18.4508	0	34.8591	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	214.0	0	SC	0	18.4446	0	34.8583	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	215.0	0	SC	0	18.4230	0	34.8555	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	216.0	0	SC	0	18.4027	0	34.8528	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	217.0	0	SC	0	18.3917	0	34.8513	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	218.0	0	SC	0	18.3739	0	34.8489	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	219.0	0	SC	0	18.3535	0	34.8461	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	220.0	0	SC	0	18.2916	0	34.8392	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	221.0	0	SC	0	18.2563	0	34.8362	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	222.0	0	SC	0	18.2580	0	34.8400	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	223.0	0	SC	0	18.2580	0	34.8424	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	224.0	0	SC	0	18.2476	0	34.8424	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	225.0	0	SC	0	18.2452	0	34.8422	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	226.0	0	SC	0	18.2301	0	34.8406	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	227.0	0	SC	0	18.2189	0	34.8391	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	228.0	0	SC	0	18.2097	0	34.8379	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	229.0	0	SC	0	18.1967	0	34.8367	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	230.0	0	SC	0	18.1910	0	34.8371	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	231.0	0	SC	0	18.1821	0	34.8379	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	232.0	0	SC	0	18.1634	0	34.8371	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	233.0	0	SC	0	18.1437	0	34.8349	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	234.0	0	SC	0	18.1240	0	34.8326	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	235.0	0	SC	0	18.1142	0	34.8315	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	236.0	0	SC	0	18.1084	0	34.8310	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	237.0	0	SC	0	18.1024	0	34.8303	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	238.0	0	SC	0	18.0946	0	34.8295	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	239.0	0	SC	0	18.0816	0	34.8283	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	240.0	0	SC	0	18.0689	0	34.8270	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	241.0	0	SC	0	18.0572	0	34.8256	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	242.0	0	SC	0	18.0527	0	34.8249	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	243.0	0	SC	0	18.0491	0	34.8245	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	244.0	0	SC	0	18.0393	0	34.8236	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	245.0	0	SC	0	18.0260	0	34.8225	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	246.0	0	SC	0	17.9966	0	34.8191	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	247.0	0	SC	0	17.9587	0	34.8147	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	248.0	0	SC	0	17.9445	0	34.8114	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	249.0	0	SC	0	17.9443	0	34.8113	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	250.0	0	SC	0	17.9405	0	34.8108	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	251.0	0	SC	0	17.9200	0	34.8061	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	252.0	0	SC	0	17.8882	0	34.7989	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	253.0	0	SC	0	17.8638	0	34.7941	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	254.0	0	SC	0	17.8468	0	34.7904	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	255.0	0	SC	0	17.8215	0	34.7857	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	256.0	0	SC	0	17.7808	0	34.7799	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	257.0	0	SC	0	17.7721	0	34.7787	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	258.0	0	SC	0	17.7601	0	34.7771	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	259.0	0	SC	0	17.7419	0	34.7752	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	260.0	0	SC	0	17.7320	0	34.7744	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	261.0	0	SC	0	17.7308	0	34.7745	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	262.0	0	SC	0	17.6735	0	34.7693	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	263.0	0	SC	0	17.6321	0	34.7657	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	264.0	0	SC	0	17.6217	0	34.7652	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	265.0	0	SC	0	17.6112	0	34.7645	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	266.0	0	SC	0	17.5749	0	34.7627	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	267.0	0	SC	0	17.5462	0	34.7620	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	268.0	0	SC	0	17.5331	0	34.7613	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	269.0	0	SC	0	17.5257	0	34.7614	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	270.0	0	SC	0	17.5199	0	34.7617	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	271.0	0	SC	0	17.5175	0	34.7619	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	272.0	0	SC	0	17.5081	0	34.7618	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	273.0	0	SC	0	17.4631	0	34.7588	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	274.0	0	SC	0	17.4133	0	34.7557	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	275.0	0	SC	0	17.4040	0	34.7546	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	276.0	0	SC	0	17.4006	0	34.7546	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	277.0	0	SC	0	17.3972	0	34.7545	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	278.0	0	SC	0	17.3904	0	34.7543	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	279.0	0	SC	0	17.3805	0	34.7539	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	280.0	0	SC	0	17.3744	0	34.7538	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	281.0	0	SC	0	17.3656	0	34.7535	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	282.0	0	SC	0	17.3102	0	34.7475	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	283.0	0	SC	0	17.2735	0	34.7433	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	284.0	0	SC	0	17.2675	0	34.7424	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	285.0	0	SC	0	17.2599	0	34.7417	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	286.0	0	SC	0	17.2484	0	34.7406	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	287.0	0	SC	0	17.2417	0	34.7403	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	288.0	0	SC	0	17.2295	0	34.7395	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	289.0	0	SC	0	17.2073	0	34.7375	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	290.0	0	SC	0	17.1947	0	34.7360	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	291.0	0	SC	0	17.1737	0	34.7338	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	292.0	0	SC	0	17.1580	0	34.7342	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	293.0	0	SC	0	17.1519	0	34.7335	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	294.0	0	SC	0	17.1236	0	34.7309	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	295.0	0	SC	0	17.1103	0	34.7314	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	296.0	0	SC	0	17.0894	0	34.7314	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	297.0	0	SC	0	17.0569	0	34.7297	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	298.0	0	SC	0	17.0309	0	34.7276	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	299.0	0	SC	0	16.9982	0	34.7247	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	300.0	0	SC	0	16.9805	0	34.7228	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	301.0	0	SC	0	16.9769	0	34.7222	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	302.0	0	SC	0	16.9705	0	34.7214	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	303.0	0	SC	0	16.9610	0	34.7206	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	304.0	0	SC	0	16.9536	0	34.7199	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	305.0	0	SC	0	16.9440	0	34.7191	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	306.0	0	SC	0	16.9295	0	34.7184	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	307.0	0	SC	0	16.9153	0	34.7174	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	308.0	0	SC	0	16.9025	0	34.7165	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	309.0	0	SC	0	16.8792	0	34.7149	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	310.0	0	SC	0	16.8567	0	34.7135	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	311.0	0	SC	0	16.8308	0	34.7115	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	312.0	0	SC	0	16.8046	0	34.7095	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	313.0	0	SC	0	16.7931	0	34.7085	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	314.0	0	SC	0	16.7796	0	34.7075	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	315.0	0	SC	0	16.7550	0	34.7055	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	316.0	0	SC	0	16.7037	0	34.7017	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	317.0	0	SC	0	16.6670	0	34.6991	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	318.0	0	SC	0	16.6508	0	34.6980	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	319.0	0	SC	0	16.6296	0	34.6965	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	320.0	0	SC	0	16.6057	0	34.6954	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	321.0	0	SC	0	16.5955	0	34.6947	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	322.0	0	SC	0	16.5694	0	34.6928	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	323.0	0	SC	0	16.5434	0	34.6917	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	324.0	0	SC	0	16.5289	0	34.6907	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	325.0	0	SC	0	16.5069	0	34.6895	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	326.0	0	SC	0	16.4770	0	34.6877	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	327.0	0	SC	0	16.4593	0	34.6864	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	328.0	0	SC	0	16.4292	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	329.0	0	SC	0	16.3654	0	34.6802	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	330.0	0	SC	0	16.3292	0	34.6777	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	331.0	0	SC	0	16.3162	0	34.6766	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	332.0	0	SC	0	16.3023	0	34.6757	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	333.0	0	SC	0	16.2819	0	34.6739	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	334.0	0	SC	0	16.2730	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	335.0	0	SC	0	16.2678	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	336.0	0	SC	0	16.2635	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	337.0	0	SC	0	16.2564	0	34.6733	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	338.0	0	SC	0	16.2323	0	34.6719	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	339.0	0	SC	0	16.2250	0	34.6717	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	340.0	0	SC	0	16.2208	0	34.6716	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	341.0	0	SC	0	16.2152	0	34.6718	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	342.0	0	SC	0	16.2004	0	34.6713	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	343.0	0	SC	0	16.1737	0	34.6699	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	344.0	0	SC	0	16.1310	0	34.6682	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	345.0	0	SC	0	16.0788	0	34.6638	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	346.0	0	SC	0	16.0592	0	34.6625	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	347.0	0	SC	0	16.0424	0	34.6614	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	348.0	0	SC	0	16.0132	0	34.6593	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	349.0	0	SC	0	15.9972	0	34.6582	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	350.0	0	SC	0	15.9805	0	34.6569	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	351.0	0	SC	0	15.9697	0	34.6563	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	352.0	0	SC	0	15.9527	0	34.6550	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	353.0	0	SC	0	15.9297	0	34.6531	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	354.0	0	SC	0	15.9129	0	34.6518	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	355.0	0	SC	0	15.8981	0	34.6511	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	356.0	0	SC	0	15.8500	0	34.6489	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	357.0	0	SC	0	15.8097	0	34.6470	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	358.0	0	SC	0	15.7922	0	34.6464	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	359.0	0	SC	0	15.7863	0	34.6462	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	360.0	0	SC	0	15.7776	0	34.6462	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	361.0	0	SC	0	15.7620	0	34.6454	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	362.0	0	SC	0	15.7383	0	34.6444	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	363.0	0	SC	0	15.7105	0	34.6428	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	364.0	0	SC	0	15.7004	0	34.6421	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	365.0	0	SC	0	15.6945	0	34.6418	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	366.0	0	SC	0	15.6873	0	34.6415	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	367.0	0	SC	0	15.6830	0	34.6414	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	368.0	0	SC	0	15.6805	0	34.6414	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	369.0	0	SC	0	15.6684	0	34.6408	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	370.0	0	SC	0	15.5955	0	34.6369	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	371.0	0	SC	0	15.5479	0	34.6334	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	372.0	0	SC	0	15.5287	0	34.6319	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	373.0	0	SC	0	15.5052	0	34.6303	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	374.0	0	SC	0	15.4445	0	34.6260	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	375.0	0	SC	0	15.3747	0	34.6203	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	376.0	0	SC	0	15.3492	0	34.6186	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	377.0	0	SC	0	15.3392	0	34.6181	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	378.0	0	SC	0	15.3209	0	34.6168	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	379.0	0	SC	0	15.2318	0	34.6107	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	380.0	0	SC	0	15.1506	0	34.6054	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	381.0	0	SC	0	15.1279	0	34.6034	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	382.0	0	SC	0	15.0920	0	34.6008	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	383.0	0	SC	0	15.0282	0	34.5965	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	384.0	0	SC	0	15.0023	0	34.5944	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	385.0	0	SC	0	14.9770	0	34.5931	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	386.0	0	SC	0	14.9689	0	34.5927	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	387.0	0	SC	0	14.9635	0	34.5924	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	388.0	0	SC	0	14.9539	0	34.5920	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	389.0	0	SC	0	14.9460	0	34.5917	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	390.0	0	SC	0	14.9329	0	34.5911	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	391.0	0	SC	0	14.9185	0	34.5902	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	392.0	0	SC	0	14.9113	0	34.5897	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	393.0	0	SC	0	14.9078	0	34.5897	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	394.0	0	SC	0	14.9012	0	34.5894	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	395.0	0	SC	0	14.8899	0	34.5886	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	396.0	0	SC	0	14.8831	0	34.5882	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	397.0	0	SC	0	14.8750	0	34.5879	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	398.0	0	SC	0	14.8667	0	34.5874	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	399.0	0	SC	0	14.8648	0	34.5874	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	400.0	0	SC	0	14.8600	0	34.5872	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	401.0	0	SC	0	14.8525	0	34.5867	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	402.0	0	SC	0	14.8485	0	34.5865	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	403.0	0	SC	0	14.8411	0	34.5860	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	404.0	0	SC	0	14.8142	0	34.5841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	405.0	0	SC	0	14.7934	0	34.5825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	406.0	0	SC	0	14.7698	0	34.5804	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	407.0	0	SC	0	14.6931	0	34.5751	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	408.0	0	SC	0	14.6081	0	34.5689	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	409.0	0	SC	0	14.5269	0	34.5627	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	410.0	0	SC	0	14.3980	0	34.5530	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	411.0	0	SC	0	14.3191	0	34.5467	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	412.0	0	SC	0	14.2880	0	34.5439	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	413.0	0	SC	0	14.2632	0	34.5424	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	414.0	0	SC	0	14.2303	0	34.5401	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	415.0	0	SC	0	14.2183	0	34.5398	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	416.0	0	SC	0	14.2063	0	34.5389	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	417.0	0	SC	0	14.1941	0	34.5384	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	418.0	0	SC	0	14.1835	0	34.5385	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	419.0	0	SC	0	14.1747	0	34.5381	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	420.0	0	SC	0	14.1692	0	34.5379	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	421.0	0	SC	0	14.1671	0	34.5379	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	422.0	0	SC	0	14.1670	0	34.5382	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	423.0	0	SC	0	14.1653	0	34.5383	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	424.0	0	SC	0	14.1548	0	34.5378	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	425.0	0	SC	0	14.1503	0	34.5378	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	426.0	0	SC	0	14.1400	0	34.5375	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	427.0	0	SC	0	14.1206	0	34.5362	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	428.0	0	SC	0	14.1202	0	34.5360	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	429.0	0	SC	0	14.1078	0	34.5354	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	430.0	0	SC	0	14.0932	0	34.5346	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	431.0	0	SC	0	14.0868	0	34.5339	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	432.0	0	SC	0	14.0833	0	34.5338	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	433.0	0	SC	0	14.0790	0	34.5334	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	434.0	0	SC	0	14.0658	0	34.5327	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	435.0	0	SC	0	14.0569	0	34.5319	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	436.0	0	SC	0	14.0256	0	34.5297	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	437.0	0	SC	0	13.8985	0	34.5212	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	438.0	0	SC	0	13.8003	0	34.5135	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	439.0	0	SC	0	13.7316	0	34.5073	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	440.0	0	SC	0	13.6103	0	34.4994	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	441.0	0	SC	0	13.5799	0	34.4980	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	442.0	0	SC	0	13.5585	0	34.4960	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	443.0	0	SC	0	13.5424	0	34.4955	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	444.0	0	SC	0	13.5135	0	34.4943	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	445.0	0	SC	0	13.4932	0	34.4932	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	446.0	0	SC	0	13.4660	0	34.4919	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	447.0	0	SC	0	13.4417	0	34.4904	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	448.0	0	SC	0	13.4213	0	34.4894	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	449.0	0	SC	0	13.3889	0	34.4872	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	450.0	0	SC	0	13.3493	0	34.4846	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	451.0	0	SC	0	13.3214	0	34.4829	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	452.0	0	SC	0	13.2982	0	34.4813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	453.0	0	SC	0	13.2840	0	34.4802	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	454.0	0	SC	0	13.2726	0	34.4796	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	455.0	0	SC	0	13.2605	0	34.4789	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	456.0	0	SC	0	13.2520	0	34.4784	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	457.0	0	SC	0	13.2492	0	34.4784	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	458.0	0	SC	0	13.2481	0	34.4788	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	459.0	0	SC	0	13.2460	0	34.4789	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	460.0	0	SC	0	13.2359	0	34.4784	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	461.0	0	SC	0	13.1965	0	34.4756	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	462.0	0	SC	0	13.1596	0	34.4735	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	463.0	0	SC	0	13.1503	0	34.4731	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	464.0	0	SC	0	13.1512	0	34.4730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	465.0	0	SC	0	13.1331	0	34.4720	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	466.0	0	SC	0	13.1046	0	34.4706	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	467.0	0	SC	0	13.0851	0	34.4694	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	468.0	0	SC	0	13.0560	0	34.4680	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	469.0	0	SC	0	13.0191	0	34.4658	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	470.0	0	SC	0	12.9810	0	34.4631	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	471.0	0	SC	0	12.9557	0	34.4614	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	472.0	0	SC	0	12.9412	0	34.4602	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	473.0	0	SC	0	12.9320	0	34.4593	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	474.0	0	SC	0	12.9276	0	34.4591	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	475.0	0	SC	0	12.8881	0	34.4554	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	476.0	0	SC	0	12.7897	0	34.4461	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	477.0	0	SC	0	12.7442	0	34.4421	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	478.0	0	SC	0	12.7012	0	34.4392	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	479.0	0	SC	0	12.6601	0	34.4361	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	480.0	0	SC	0	12.6379	0	34.4345	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	481.0	0	SC	0	12.6056	0	34.4322	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	482.0	0	SC	0	12.5961	0	34.4324	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	483.0	0	SC	0	12.5900	0	34.4319	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	484.0	0	SC	0	12.5535	0	34.4291	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	485.0	0	SC	0	12.4872	0	34.4250	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	486.0	0	SC	0	12.4635	0	34.4231	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	487.0	0	SC	0	12.4490	0	34.4219	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	488.0	0	SC	0	12.4088	0	34.4206	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	489.0	0	SC	0	12.3493	0	34.4162	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	490.0	0	SC	0	12.2735	0	34.4114	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	491.0	0	SC	0	12.2539	0	34.4102	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	492.0	0	SC	0	12.2518	0	34.4099	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	493.0	0	SC	0	12.2436	0	34.4099	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	494.0	0	SC	0	12.2422	0	34.4099	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	495.0	0	SC	0	12.2390	0	34.4099	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	496.0	0	SC	0	12.2141	0	34.4088	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	497.0	0	SC	0	12.2029	0	34.4082	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	498.0	0	SC	0	12.1797	0	34.4071	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	499.0	0	SC	0	12.1510	0	34.4050	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	500.0	0	SC	0	12.1263	0	34.4035	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	501.0	0	SC	0	12.0876	0	34.4009	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	502.0	0	SC	0	12.0370	0	34.3980	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	503.0	0	SC	0	11.9976	0	34.3955	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	504.0	0	SC	0	11.9680	0	34.3932	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	505.0	0	SC	0	11.9474	0	34.3917	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	506.0	0	SC	0	11.8936	0	34.3877	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	507.0	0	SC	0	11.8554	0	34.3855	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	508.0	0	SC	0	11.8161	0	34.3829	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	509.0	0	SC	0	11.7757	0	34.3806	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	510.0	0	SC	0	11.7575	0	34.3795	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	511.0	0	SC	0	11.7377	0	34.3785	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	512.0	0	SC	0	11.7309	0	34.3784	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	513.0	0	SC	0	11.7150	0	34.3778	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	514.0	0	SC	0	11.6890	0	34.3765	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	515.0	0	SC	0	11.6748	0	34.3760	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	516.0	0	SC	0	11.6658	0	34.3758	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	517.0	0	SC	0	11.6606	0	34.3756	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	518.0	0	SC	0	11.6208	0	34.3738	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	519.0	0	SC	0	11.5918	0	34.3735	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	520.0	0	SC	0	11.5209	0	34.3707	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	521.0	0	SC	0	11.4918	0	34.3685	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	522.0	0	SC	0	11.4763	0	34.3671	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	523.0	0	SC	0	11.4618	0	34.3660	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	524.0	0	SC	0	11.4454	0	34.3646	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	525.0	0	SC	0	11.4344	0	34.3641	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	526.0	0	SC	0	11.4252	0	34.3649	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	527.0	0	SC	0	11.3885	0	34.3644	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	528.0	0	SC	0	11.3805	0	34.3643	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	529.0	0	SC	0	11.3785	0	34.3645	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	530.0	0	SC	0	11.3737	0	34.3645	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	531.0	0	SC	0	11.3321	0	34.3630	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	532.0	0	SC	0	11.2845	0	34.3609	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	533.0	0	SC	0	11.2496	0	34.3594	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	534.0	0	SC	0	11.2356	0	34.3586	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	535.0	0	SC	0	11.2139	0	34.3599	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	536.0	0	SC	0	11.1168	0	34.3519	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	537.0	0	SC	0	11.0656	0	34.3461	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	538.0	0	SC	0	11.0192	0	34.3430	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	539.0	0	SC	0	10.9723	0	34.3394	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	540.0	0	SC	0	10.9526	0	34.3380	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	541.0	0	SC	0	10.8610	0	34.3305	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	542.0	0	SC	0	10.8301	0	34.3285	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	543.0	0	SC	0	10.8306	0	34.3295	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	544.0	0	SC	0	10.8281	0	34.3289	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	545.0	0	SC	0	10.8175	0	34.3284	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	546.0	0	SC	0	10.8058	0	34.3282	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	547.0	0	SC	0	10.7976	0	34.3282	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	548.0	0	SC	0	10.7907	0	34.3280	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	549.0	0	SC	0	10.7828	0	34.3279	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	550.0	0	SC	0	10.7670	0	34.3272	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	551.0	0	SC	0	10.7421	0	34.3260	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	552.0	0	SC	0	10.7300	0	34.3254	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	553.0	0	SC	0	10.7220	0	34.3252	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	554.0	0	SC	0	10.6839	0	34.3228	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	555.0	0	SC	0	10.6305	0	34.3207	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	556.0	0	SC	0	10.6043	0	34.3200	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	557.0	0	SC	0	10.5705	0	34.3168	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	558.0	0	SC	0	10.5330	0	34.3141	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	559.0	0	SC	0	10.5096	0	34.3122	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	560.0	0	SC	0	10.4821	0	34.3104	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	561.0	0	SC	0	10.4549	0	34.3070	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	562.0	0	SC	0	10.4111	0	34.3030	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	563.0	0	SC	0	10.3033	0	34.2954	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	564.0	0	SC	0	10.2731	0	34.2931	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	565.0	0	SC	0	10.2652	0	34.2930	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	566.0	0	SC	0	10.2648	0	34.2931	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	567.0	0	SC	0	10.2637	0	34.2938	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	568.0	0	SC	0	10.2593	0	34.2943	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	569.0	0	SC	0	10.2557	0	34.2943	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	570.0	0	SC	0	10.2451	0	34.2946	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	571.0	0	SC	0	10.2185	0	34.2930	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	572.0	0	SC	0	10.1869	0	34.2912	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	573.0	0	SC	0	10.1734	0	34.2906	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	574.0	0	SC	0	10.1249	0	34.2879	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	575.0	0	SC	0	10.1122	0	34.2874	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	576.0	0	SC	0	10.1078	0	34.2872	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	577.0	0	SC	0	10.0824	0	34.2859	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	578.0	0	SC	0	9.9841	0	34.2805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	579.0	0	SC	0	9.9660	0	34.2798	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	580.0	0	SC	0	9.9624	0	34.2794	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	581.0	0	SC	0	9.9596	0	34.2797	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	582.0	0	SC	0	9.9537	0	34.2795	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	583.0	0	SC	0	9.9097	0	34.2770	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	584.0	0	SC	0	9.8933	0	34.2748	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	585.0	0	SC	0	9.8878	0	34.2742	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	586.0	0	SC	0	9.8814	0	34.2733	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	587.0	0	SC	0	9.8709	0	34.2722	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	588.0	0	SC	0	9.8469	0	34.2694	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	589.0	0	SC	0	9.8117	0	34.2659	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	590.0	0	SC	0	9.7700	0	34.2610	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	591.0	0	SC	0	9.6575	0	34.2528	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	592.0	0	SC	0	9.6176	0	34.2482	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	593.0	0	SC	0	9.5729	0	34.2448	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	594.0	0	SC	0	9.5291	0	34.2411	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	595.0	0	SC	0	9.5113	0	34.2401	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	596.0	0	SC	0	9.4887	0	34.2386	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	597.0	0	SC	0	9.4046	0	34.2342	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	598.0	0	SC	0	9.3872	0	34.2336	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	599.0	0	SC	0	9.3839	0	34.2337	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	600.0	0	SC	0	9.3718	0	34.2327	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	601.0	0	SC	0	9.3308	0	34.2308	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	602.0	0	SC	0	9.2763	0	34.2290	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	603.0	0	SC	0	9.2494	0	34.2277	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	604.0	0	SC	0	9.2392	0	34.2271	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	605.0	0	SC	0	9.2337	0	34.2267	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	606.0	0	SC	0	9.2308	0	34.2272	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	607.0	0	SC	0	9.2090	0	34.2261	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	608.0	0	SC	0	9.1912	0	34.2256	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	609.0	0	SC	0	9.1790	0	34.2252	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	610.0	0	SC	0	9.1640	0	34.2249	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	611.0	0	SC	0	9.1533	0	34.2246	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	612.0	0	SC	0	9.1450	0	34.2244	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	613.0	0	SC	0	9.1414	0	34.2246	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	614.0	0	SC	0	9.1297	0	34.2244	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	615.0	0	SC	0	9.1090	0	34.2232	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	616.0	0	SC	0	9.0739	0	34.2216	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	617.0	0	SC	0	9.0207	0	34.2205	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	618.0	0	SC	0	9.0159	0	34.2199	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	619.0	0	SC	0	9.0156	0	34.2202	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	620.0	0	SC	0	9.0143	0	34.2200	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	621.0	0	SC	0	9.0136	0	34.2203	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	622.0	0	SC	0	9.0092	0	34.2203	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	623.0	0	SC	0	9.0013	0	34.2202	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	624.0	0	SC	0	8.9921	0	34.2209	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	625.0	0	SC	0	8.9743	0	34.2206	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	626.0	0	SC	0	8.9575	0	34.2197	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	627.0	0	SC	0	8.9265	0	34.2189	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	628.0	0	SC	0	8.9036	0	34.2185	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	629.0	0	SC	0	8.8853	0	34.2180	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	630.0	0	SC	0	8.8706	0	34.2177	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	631.0	0	SC	0	8.8673	0	34.2182	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	632.0	0	SC	0	8.8586	0	34.2173	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	633.0	0	SC	0	8.8243	0	34.2162	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	634.0	0	SC	0	8.8054	0	34.2165	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	635.0	0	SC	0	8.7950	0	34.2167	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	636.0	0	SC	0	8.7802	0	34.2168	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	637.0	0	SC	0	8.7737	0	34.2167	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	638.0	0	SC	0	8.7668	0	34.2166	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	639.0	0	SC	0	8.7612	0	34.2169	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	640.0	0	SC	0	8.7519	0	34.2169	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	641.0	0	SC	0	8.7422	0	34.2174	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	642.0	0	SC	0	8.7389	0	34.2182	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	643.0	0	SC	0	8.7314	0	34.2187	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	644.0	0	SC	0	8.7271	0	34.2189	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	645.0	0	SC	0	8.7129	0	34.2197	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	646.0	0	SC	0	8.6838	0	34.2192	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	647.0	0	SC	0	8.6708	0	34.2191	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	648.0	0	SC	0	8.6631	0	34.2189	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	649.0	0	SC	0	8.6548	0	34.2189	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	650.0	0	SC	0	8.6490	0	34.2190	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	651.0	0	SC	0	8.6334	0	34.2194	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	652.0	0	SC	0	8.6276	0	34.2192	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	653.0	0	SC	0	8.5937	0	34.2191	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	654.0	0	SC	0	8.5432	0	34.2177	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	655.0	0	SC	0	8.4611	0	34.2153	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	656.0	0	SC	0	8.4369	0	34.2147	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	657.0	0	SC	0	8.4288	0	34.2145	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	658.0	0	SC	0	8.4204	0	34.2146	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	659.0	0	SC	0	8.4215	0	34.2149	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	660.0	0	SC	0	8.3876	0	34.2132	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	661.0	0	SC	0	8.3355	0	34.2097	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	662.0	0	SC	0	8.3041	0	34.2102	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	663.0	0	SC	0	8.2942	0	34.2124	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	664.0	0	SC	0	8.2832	0	34.2144	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	665.0	0	SC	0	8.2728	0	34.2154	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	666.0	0	SC	0	8.2664	0	34.2165	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	667.0	0	SC	0	8.2588	0	34.2187	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	668.0	0	SC	0	8.2471	0	34.2191	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	669.0	0	SC	0	8.1904	0	34.2216	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	670.0	0	SC	0	8.1607	0	34.2218	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	671.0	0	SC	0	8.1428	0	34.2214	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	672.0	0	SC	0	8.1312	0	34.2209	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	673.0	0	SC	0	8.1066	0	34.2205	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	674.0	0	SC	0	8.0849	0	34.2205	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	675.0	0	SC	0	8.0534	0	34.2198	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	676.0	0	SC	0	8.0380	0	34.2182	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	677.0	0	SC	0	8.0174	0	34.2164	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	678.0	0	SC	0	7.9938	0	34.2142	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	679.0	0	SC	0	7.9737	0	34.2122	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	680.0	0	SC	0	7.9611	0	34.2112	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	681.0	0	SC	0	7.9568	0	34.2116	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	682.0	0	SC	0	7.9517	0	34.2117	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	683.0	0	SC	0	7.9406	0	34.2105	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	684.0	0	SC	0	7.9144	0	34.2091	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	685.0	0	SC	0	7.8639	0	34.2063	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	686.0	0	SC	0	7.8138	0	34.2034	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	687.0	0	SC	0	7.7373	0	34.2031	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	688.0	0	SC	0	7.6934	0	34.2044	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	689.0	0	SC	0	7.6725	0	34.2050	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	690.0	0	SC	0	7.6551	0	34.2067	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	691.0	0	SC	0	7.6337	0	34.2054	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	692.0	0	SC	0	7.6076	0	34.2061	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	693.0	0	SC	0	7.5859	0	34.2063	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	694.0	0	SC	0	7.5561	0	34.2063	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	695.0	0	SC	0	7.5299	0	34.2059	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	696.0	0	SC	0	7.5085	0	34.2065	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	697.0	0	SC	0	7.5023	0	34.2072	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	698.0	0	SC	0	7.4872	0	34.2063	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	699.0	0	SC	0	7.4759	0	34.2067	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	700.0	0	SC	0	7.4646	0	34.2069	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	701.0	0	SC	0	7.4606	0	34.2069	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	702.0	0	SC	0	7.4519	0	34.2067	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	703.0	0	SC	0	7.4377	0	34.2067	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	704.0	0	SC	0	7.4061	0	34.2066	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	705.0	0	SC	0	7.3612	0	34.2053	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	706.0	0	SC	0	7.2719	0	34.2034	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	707.0	0	SC	0	7.2048	0	34.2023	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	708.0	0	SC	0	7.1756	0	34.2032	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	709.0	0	SC	0	7.1727	0	34.2038	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	710.0	0	SC	0	7.1696	0	34.2047	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	711.0	0	SC	0	7.1609	0	34.2050	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	712.0	0	SC	0	7.1542	0	34.2054	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	713.0	0	SC	0	7.1449	0	34.2055	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	714.0	0	SC	0	7.1304	0	34.2061	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	715.0	0	SC	0	7.1239	0	34.2065	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	716.0	0	SC	0	7.1201	0	34.2067	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	717.0	0	SC	0	7.1141	0	34.2069	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	718.0	0	SC	0	7.1081	0	34.2070	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	719.0	0	SC	0	7.1058	0	34.2075	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	720.0	0	SC	0	7.0937	0	34.2069	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	721.0	0	SC	0	7.0729	0	34.2062	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	722.0	0	SC	0	7.0646	0	34.2055	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	723.0	0	SC	0	7.0290	0	34.2039	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	724.0	0	SC	0	6.9986	0	34.2038	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	725.0	0	SC	0	6.9772	0	34.2043	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	726.0	0	SC	0	6.9498	0	34.2053	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	727.0	0	SC	0	6.9281	0	34.2059	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	728.0	0	SC	0	6.9228	0	34.2059	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	729.0	0	SC	0	6.9160	0	34.2059	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	730.0	0	SC	0	6.9101	0	34.2055	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	731.0	0	SC	0	6.9056	0	34.2055	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	732.0	0	SC	0	6.8960	0	34.2050	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	733.0	0	SC	0	6.8801	0	34.2039	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	734.0	0	SC	0	6.8670	0	34.2036	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	735.0	0	SC	0	6.8443	0	34.2033	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	736.0	0	SC	0	6.8046	0	34.2031	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	737.0	0	SC	0	6.7822	0	34.2032	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	738.0	0	SC	0	6.7529	0	34.2040	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	739.0	0	SC	0	6.6991	0	34.2051	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	740.0	0	SC	0	6.6827	0	34.2052	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	741.0	0	SC	0	6.6770	0	34.2051	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	742.0	0	SC	0	6.6642	0	34.2052	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	743.0	0	SC	0	6.6452	0	34.2059	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	744.0	0	SC	0	6.6352	0	34.2061	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	745.0	0	SC	0	6.6222	0	34.2065	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	746.0	0	SC	0	6.6128	0	34.2070	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	747.0	0	SC	0	6.5943	0	34.2070	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	748.0	0	SC	0	6.5734	0	34.2078	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	749.0	0	SC	0	6.5592	0	34.2080	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	750.0	0	SC	0	6.5528	0	34.2084	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	751.0	0	SC	0	6.5406	0	34.2089	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	752.0	0	SC	0	6.5137	0	34.2093	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	753.0	0	SC	0	6.4799	0	34.2105	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	754.0	0	SC	0	6.4679	0	34.2107	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	755.0	0	SC	0	6.4639	0	34.2109	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	756.0	0	SC	0	6.4589	0	34.2111	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	757.0	0	SC	0	6.4391	0	34.2116	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	758.0	0	SC	0	6.4313	0	34.2119	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	759.0	0	SC	0	6.4227	0	34.2123	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	760.0	0	SC	0	6.4181	0	34.2125	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	761.0	0	SC	0	6.4162	0	34.2126	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	762.0	0	SC	0	6.4160	0	34.2127	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	763.0	0	SC	0	6.4156	0	34.2127	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	764.0	0	SC	0	6.4094	0	34.2130	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	765.0	0	SC	0	6.3983	0	34.2132	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	766.0	0	SC	0	6.3914	0	34.2135	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	767.0	0	SC	0	6.3578	0	34.2142	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	768.0	0	SC	0	6.2953	0	34.2159	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	769.0	0	SC	0	6.2841	0	34.2154	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	770.0	0	SC	0	6.2751	0	34.2154	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	771.0	0	SC	0	6.2614	0	34.2154	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	772.0	0	SC	0	6.2402	0	34.2157	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	773.0	0	SC	0	6.2291	0	34.2158	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	774.0	0	SC	0	6.2065	0	34.2169	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	775.0	0	SC	0	6.1539	0	34.2194	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	776.0	0	SC	0	6.1230	0	34.2211	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	777.0	0	SC	0	6.1052	0	34.2222	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	778.0	0	SC	0	6.0853	0	34.2238	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	779.0	0	SC	0	6.0691	0	34.2250	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	780.0	0	SC	0	6.0561	0	34.2261	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	781.0	0	SC	0	6.0466	0	34.2267	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	782.0	0	SC	0	6.0157	0	34.2298	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	783.0	0	SC	0	5.9981	0	34.2309	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	784.0	0	SC	0	5.9819	0	34.2312	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	785.0	0	SC	0	5.9744	0	34.2308	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	786.0	0	SC	0	5.9639	0	34.2306	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	787.0	0	SC	0	5.9407	0	34.2308	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	788.0	0	SC	0	5.9226	0	34.2308	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	789.0	0	SC	0	5.9018	0	34.2309	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	790.0	0	SC	0	5.8321	0	34.2324	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	791.0	0	SC	0	5.8161	0	34.2320	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	792.0	0	SC	0	5.8039	0	34.2323	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	793.0	0	SC	0	5.7783	0	34.2334	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	794.0	0	SC	0	5.7621	0	34.2343	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	795.0	0	SC	0	5.7494	0	34.2352	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	796.0	0	SC	0	5.7373	0	34.2361	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	797.0	0	SC	0	5.7289	0	34.2369	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	798.0	0	SC	0	5.7179	0	34.2388	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	799.0	0	SC	0	5.6981	0	34.2404	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	800.0	0	SC	0	5.6743	0	34.2396	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	801.0	0	SC	0	5.6608	0	34.2396	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	802.0	0	SC	0	5.6523	0	34.2395	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	803.0	0	SC	0	5.6507	0	34.2400	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	804.0	0	SC	0	5.6417	0	34.2411	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	805.0	0	SC	0	5.6083	0	34.2433	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	806.0	0	SC	0	5.5961	0	34.2441	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	807.0	0	SC	0	5.5901	0	34.2441	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	808.0	0	SC	0	5.5769	0	34.2449	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	809.0	0	SC	0	5.5631	0	34.2462	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	810.0	0	SC	0	5.5554	0	34.2468	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	811.0	0	SC	0	5.5467	0	34.2477	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	812.0	0	SC	0	5.5299	0	34.2495	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	813.0	0	SC	0	5.5244	0	34.2497	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	814.0	0	SC	0	5.5173	0	34.2503	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	815.0	0	SC	0	5.5079	0	34.2509	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	816.0	0	SC	0	5.4916	0	34.2521	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	817.0	0	SC	0	5.4703	0	34.2535	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	818.0	0	SC	0	5.4311	0	34.2558	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	819.0	0	SC	0	5.4206	0	34.2561	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	820.0	0	SC	0	5.4165	0	34.2565	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	821.0	0	SC	0	5.4102	0	34.2569	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	822.0	0	SC	0	5.3755	0	34.2590	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	823.0	0	SC	0	5.3078	0	34.2628	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	824.0	0	SC	0	5.2773	0	34.2640	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	825.0	0	SC	0	5.2598	0	34.2649	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	826.0	0	SC	0	5.2539	0	34.2652	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	827.0	0	SC	0	5.2411	0	34.2664	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	828.0	0	SC	0	5.2290	0	34.2672	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	829.0	0	SC	0	5.2146	0	34.2684	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	830.0	0	SC	0	5.1926	0	34.2704	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	831.0	0	SC	0	5.1757	0	34.2717	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	832.0	0	SC	0	5.1513	0	34.2732	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	833.0	0	SC	0	5.1272	0	34.2747	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	834.0	0	SC	0	5.1174	0	34.2751	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	835.0	0	SC	0	5.1088	0	34.2756	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	836.0	0	SC	0	5.0962	0	34.2765	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	837.0	0	SC	0	5.0785	0	34.2772	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	838.0	0	SC	0	5.0674	0	34.2777	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	839.0	0	SC	0	5.0584	0	34.2781	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	840.0	0	SC	0	5.0531	0	34.2782	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	841.0	0	SC	0	5.0525	0	34.2784	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	842.0	0	SC	0	5.0510	0	34.2786	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	843.0	0	SC	0	5.0421	0	34.2792	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	844.0	0	SC	0	5.0371	0	34.2795	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	845.0	0	SC	0	5.0352	0	34.2795	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	846.0	0	SC	0	5.0347	0	34.2797	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	847.0	0	SC	0	5.0324	0	34.2798	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	848.0	0	SC	0	5.0314	0	34.2798	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	849.0	0	SC	0	5.0183	0	34.2811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	850.0	0	SC	0	4.9796	0	34.2839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	851.0	0	SC	0	4.9641	0	34.2845	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	852.0	0	SC	0	4.9579	0	34.2849	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	853.0	0	SC	0	4.9527	0	34.2852	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	854.0	0	SC	0	4.9487	0	34.2855	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	855.0	0	SC	0	4.9405	0	34.2860	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	856.0	0	SC	0	4.9014	0	34.2887	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	857.0	0	SC	0	4.8854	0	34.2894	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	858.0	0	SC	0	4.8801	0	34.2894	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	859.0	0	SC	0	4.8777	0	34.2897	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	860.0	0	SC	0	4.8744	0	34.2898	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	861.0	0	SC	0	4.8675	0	34.2903	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	862.0	0	SC	0	4.8591	0	34.2909	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	863.0	0	SC	0	4.8542	0	34.2912	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	864.0	0	SC	0	4.8252	0	34.2924	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	865.0	0	SC	0	4.7955	0	34.2936	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	866.0	0	SC	0	4.7846	0	34.2943	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	867.0	0	SC	0	4.7830	0	34.2948	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	868.0	0	SC	0	4.7811	0	34.2947	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	869.0	0	SC	0	4.7742	0	34.2947	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	870.0	0	SC	0	4.7586	0	34.2956	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	871.0	0	SC	0	4.7515	0	34.2967	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	872.0	0	SC	0	4.7436	0	34.2971	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	873.0	0	SC	0	4.7349	0	34.2975	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	874.0	0	SC	0	4.7247	0	34.2982	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	875.0	0	SC	0	4.7129	0	34.2992	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	876.0	0	SC	0	4.7070	0	34.2991	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	877.0	0	SC	0	4.6940	0	34.2998	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	878.0	0	SC	0	4.6889	0	34.2999	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	879.0	0	SC	0	4.6818	0	34.3007	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	880.0	0	SC	0	4.6759	0	34.3013	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	881.0	0	SC	0	4.6708	0	34.3019	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	882.0	0	SC	0	4.6664	0	34.3024	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	883.0	0	SC	0	4.6554	0	34.3034	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	884.0	0	SC	0	4.6391	0	34.3046	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	885.0	0	SC	0	4.6345	0	34.3048	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	886.0	0	SC	0	4.6336	0	34.3048	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	887.0	0	SC	0	4.6291	0	34.3052	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	888.0	0	SC	0	4.6131	0	34.3061	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	889.0	0	SC	0	4.5614	0	34.3099	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	890.0	0	SC	0	4.5422	0	34.3105	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	891.0	0	SC	0	4.5373	0	34.3106	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	892.0	0	SC	0	4.5306	0	34.3113	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	893.0	0	SC	0	4.5239	0	34.3118	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	894.0	0	SC	0	4.4987	0	34.3132	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	895.0	0	SC	0	4.4828	0	34.3138	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	896.0	0	SC	0	4.4789	0	34.3141	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	897.0	0	SC	0	4.4788	0	34.3142	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	898.0	0	SC	0	4.4768	0	34.3142	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	899.0	0	SC	0	4.4753	0	34.3145	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	900.0	0	SC	0	4.4740	0	34.3147	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	901.0	0	SC	0	4.4623	0	34.3153	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	902.0	0	SC	0	4.4468	0	34.3161	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	903.0	0	SC	0	4.4434	0	34.3165	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	904.0	0	SC	0	4.4350	0	34.3171	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	905.0	0	SC	0	4.4169	0	34.3175	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	906.0	0	SC	0	4.3963	0	34.3183	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	907.0	0	SC	0	4.3937	0	34.3186	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	908.0	0	SC	0	4.3933	0	34.3186	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	909.0	0	SC	0	4.3916	0	34.3194	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	910.0	0	SC	0	4.3907	0	34.3196	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	911.0	0	SC	0	4.3880	0	34.3202	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	912.0	0	SC	0	4.3817	0	34.3207	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	913.0	0	SC	0	4.3714	0	34.3211	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	914.0	0	SC	0	4.3685	0	34.3209	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	915.0	0	SC	0	4.3659	0	34.3211	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	916.0	0	SC	0	4.3612	0	34.3212	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	917.0	0	SC	0	4.3410	0	34.3206	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	918.0	0	SC	0	4.2933	0	34.3191	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	919.0	0	SC	0	4.2777	0	34.3181	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	920.0	0	SC	0	4.2727	0	34.3183	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	921.0	0	SC	0	4.2709	0	34.3186	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	922.0	0	SC	0	4.2698	0	34.3188	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	923.0	0	SC	0	4.2658	0	34.3192	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	924.0	0	SC	0	4.2624	0	34.3194	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	925.0	0	SC	0	4.2620	0	34.3196	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	926.0	0	SC	0	4.2615	0	34.3200	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	927.0	0	SC	0	4.2587	0	34.3205	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	928.0	0	SC	0	4.2526	0	34.3206	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	929.0	0	SC	0	4.2463	0	34.3212	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	930.0	0	SC	0	4.2403	0	34.3219	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	931.0	0	SC	0	4.2379	0	34.3218	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	932.0	0	SC	0	4.2355	0	34.3218	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	933.0	0	SC	0	4.2246	0	34.3218	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	934.0	0	SC	0	4.2072	0	34.3224	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	935.0	0	SC	0	4.1865	0	34.3241	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	936.0	0	SC	0	4.1812	0	34.3253	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	937.0	0	SC	0	4.1800	0	34.3254	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	938.0	0	SC	0	4.1802	0	34.3255	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	939.0	0	SC	0	4.1796	0	34.3256	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	940.0	0	SC	0	4.1749	0	34.3260	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	941.0	0	SC	0	4.1736	0	34.3265	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	942.0	0	SC	0	4.1772	0	34.3292	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	943.0	0	SC	0	4.1851	0	34.3333	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	944.0	0	SC	0	4.1893	0	34.3352	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	945.0	0	SC	0	4.1926	0	34.3367	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	946.0	0	SC	0	4.1987	0	34.3382	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	947.0	0	SC	0	4.2071	0	34.3408	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	948.0	0	SC	0	4.2122	0	34.3423	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	949.0	0	SC	0	4.2145	0	34.3427	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	950.0	0	SC	0	4.2170	0	34.3436	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	951.0	0	SC	0	4.2169	0	34.3439	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	952.0	0	SC	0	4.2199	0	34.3453	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	953.0	0	SC	0	4.2218	0	34.3472	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	954.0	0	SC	0	4.2166	0	34.3476	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	955.0	0	SC	0	4.2132	0	34.3474	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	956.0	0	SC	0	4.2101	0	34.3474	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	957.0	0	SC	0	4.1752	0	34.3461	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	958.0	0	SC	0	4.1434	0	34.3419	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	959.0	0	SC	0	4.1440	0	34.3436	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	960.0	0	SC	0	4.1441	0	34.3452	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	961.0	0	SC	0	4.1433	0	34.3456	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	962.0	0	SC	0	4.1453	0	34.3464	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	963.0	0	SC	0	4.1514	0	34.3479	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	964.0	0	SC	0	4.1547	0	34.3489	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	965.0	0	SC	0	4.1599	0	34.3529	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	966.0	0	SC	0	4.1190	0	34.3571	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	967.0	0	SC	0	4.1103	0	34.3578	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	968.0	0	SC	0	4.1064	0	34.3578	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	969.0	0	SC	0	4.1036	0	34.3579	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	970.0	0	SC	0	4.1007	0	34.3581	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	971.0	0	SC	0	4.0984	0	34.3583	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	972.0	0	SC	0	4.0959	0	34.3581	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	973.0	0	SC	0	4.0921	0	34.3586	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	974.0	0	SC	0	4.0882	0	34.3581	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	975.0	0	SC	0	4.0834	0	34.3578	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	976.0	0	SC	0	4.0794	0	34.3576	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	977.0	0	SC	0	4.0638	0	34.3571	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	978.0	0	SC	0	4.0422	0	34.3563	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	979.0	0	SC	0	4.0386	0	34.3562	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	980.0	0	SC	0	4.0402	0	34.3575	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	981.0	0	SC	0	4.0385	0	34.3576	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	982.0	0	SC	0	4.0337	0	34.3573	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	983.0	0	SC	0	4.0190	0	34.3555	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	984.0	0	SC	0	3.9896	0	34.3536	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	985.0	0	SC	0	3.9684	0	34.3547	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	986.0	0	SC	0	3.9516	0	34.3559	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	987.0	0	SC	0	3.9479	0	34.3559	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	988.0	0	SC	0	3.9460	0	34.3560	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	989.0	0	SC	0	3.9442	0	34.3564	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	990.0	0	SC	0	3.9438	0	34.3564	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	991.0	0	SC	0	3.9422	0	34.3567	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	992.0	0	SC	0	3.9369	0	34.3571	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	993.0	0	SC	0	3.9359	0	34.3571	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	994.0	0	SC	0	3.9352	0	34.3574	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	995.0	0	SC	0	3.9348	0	34.3575	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	996.0	0	SC	0	3.9351	0	34.3576	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	997.0	0	SC	0	3.9347	0	34.3577	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	998.0	0	SC	0	3.9350	0	34.3578	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	999.0	0	SC	0	3.9348	0	34.3579	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1000.0	0	SC	0	3.9336	0	34.3581	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1001.0	0	SC	0	3.9299	0	34.3583	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1002.0	0	SC	0	3.9148	0	34.3600	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1003.0	0	SC	0	3.8913	0	34.3631	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1004.0	0	SC	0	3.8808	0	34.3647	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1005.0	0	SC	0	3.8730	0	34.3656	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1006.0	0	SC	0	3.8709	0	34.3658	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1007.0	0	SC	0	3.8660	0	34.3663	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1008.0	0	SC	0	3.8618	0	34.3669	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1009.0	0	SC	0	3.8564	0	34.3674	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1010.0	0	SC	0	3.8507	0	34.3680	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1011.0	0	SC	0	3.8486	0	34.3683	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1012.0	0	SC	0	3.8448	0	34.3688	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1013.0	0	SC	0	3.8395	0	34.3694	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1014.0	0	SC	0	3.8378	0	34.3696	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1015.0	0	SC	0	3.8364	0	34.3697	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1016.0	0	SC	0	3.8366	0	34.3695	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1017.0	0	SC	0	3.8362	0	34.3697	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1018.0	0	SC	0	3.8355	0	34.3697	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1019.0	0	SC	0	3.8325	0	34.3701	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1020.0	0	SC	0	3.8255	0	34.3709	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1021.0	0	SC	0	3.8223	0	34.3712	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1022.0	0	SC	0	3.8220	0	34.3711	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1023.0	0	SC	0	3.8212	0	34.3712	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1024.0	0	SC	0	3.8200	0	34.3713	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1025.0	0	SC	0	3.8148	0	34.3716	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1026.0	0	SC	0	3.8101	0	34.3722	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1027.0	0	SC	0	3.8097	0	34.3723	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1028.0	0	SC	0	3.8038	0	34.3727	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1029.0	0	SC	0	3.7951	0	34.3737	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1030.0	0	SC	0	3.7885	0	34.3741	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1031.0	0	SC	0	3.7581	0	34.3770	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1032.0	0	SC	0	3.7326	0	34.3783	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1033.0	0	SC	0	3.7228	0	34.3787	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1034.0	0	SC	0	3.7139	0	34.3793	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1035.0	0	SC	0	3.7012	0	34.3800	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1036.0	0	SC	0	3.6973	0	34.3802	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1037.0	0	SC	0	3.6947	0	34.3805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1038.0	0	SC	0	3.6918	0	34.3806	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1039.0	0	SC	0	3.6882	0	34.3807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1040.0	0	SC	0	3.6867	0	34.3808	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1041.0	0	SC	0	3.6844	0	34.3812	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1042.0	0	SC	0	3.6823	0	34.3814	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1043.0	0	SC	0	3.6806	0	34.3816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1044.0	0	SC	0	3.6786	0	34.3818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1045.0	0	SC	0	3.6776	0	34.3820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1046.0	0	SC	0	3.6753	0	34.3823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1047.0	0	SC	0	3.6714	0	34.3830	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1048.0	0	SC	0	3.6681	0	34.3830	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1049.0	0	SC	0	3.6647	0	34.3833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1050.0	0	SC	0	3.6604	0	34.3834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1051.0	0	SC	0	3.6590	0	34.3836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1052.0	0	SC	0	3.6578	0	34.3838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1053.0	0	SC	0	3.6545	0	34.3838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1054.0	0	SC	0	3.6498	0	34.3844	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1055.0	0	SC	0	3.6463	0	34.3850	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1056.0	0	SC	0	3.6437	0	34.3852	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1057.0	0	SC	0	3.6394	0	34.3855	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1058.0	0	SC	0	3.6365	0	34.3858	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1059.0	0	SC	0	3.6337	0	34.3860	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1060.0	0	SC	0	3.6312	0	34.3863	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1061.0	0	SC	0	3.6306	0	34.3865	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1062.0	0	SC	0	3.6304	0	34.3866	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1063.0	0	SC	0	3.6303	0	34.3865	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1064.0	0	SC	0	3.6298	0	34.3867	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1065.0	0	SC	0	3.6294	0	34.3866	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1066.0	0	SC	0	3.6292	0	34.3867	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1067.0	0	SC	0	3.6289	0	34.3867	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1068.0	0	SC	0	3.6234	0	34.3876	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1069.0	0	SC	0	3.6182	0	34.3883	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1070.0	0	SC	0	3.6146	0	34.3890	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1071.0	0	SC	0	3.6102	0	34.3899	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1072.0	0	SC	0	3.6075	0	34.3911	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1073.0	0	SC	0	3.6070	0	34.3947	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1074.0	0	SC	0	3.5821	0	34.3966	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1075.0	0	SC	0	3.5781	0	34.3977	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1076.0	0	SC	0	3.5767	0	34.3980	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1077.0	0	SC	0	3.5719	0	34.3982	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1078.0	0	SC	0	3.5655	0	34.3980	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1079.0	0	SC	0	3.5605	0	34.3989	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1080.0	0	SC	0	3.5599	0	34.3992	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1081.0	0	SC	0	3.5563	0	34.3996	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1082.0	0	SC	0	3.5541	0	34.3999	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1083.0	0	SC	0	3.5518	0	34.3998	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1084.0	0	SC	0	3.5456	0	34.4001	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1085.0	0	SC	0	3.5399	0	34.4006	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1086.0	0	SC	0	3.5335	0	34.4012	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1087.0	0	SC	0	3.5286	0	34.4018	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1088.0	0	SC	0	3.5281	0	34.4018	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1089.0	0	SC	0	3.5279	0	34.4017	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1090.0	0	SC	0	3.5258	0	34.4021	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1091.0	0	SC	0	3.5233	0	34.4024	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1092.0	0	SC	0	3.5220	0	34.4026	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1093.0	0	SC	0	3.5209	0	34.4027	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1094.0	0	SC	0	3.5180	0	34.4031	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1095.0	0	SC	0	3.5167	0	34.4033	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1096.0	0	SC	0	3.5149	0	34.4035	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1097.0	0	SC	0	3.5134	0	34.4037	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1098.0	0	SC	0	3.5128	0	34.4039	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1099.0	0	SC	0	3.5080	0	34.4048	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1100.0	0	SC	0	3.5021	0	34.4058	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1101.0	0	SC	0	3.4962	0	34.4066	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1102.0	0	SC	0	3.4928	0	34.4069	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1103.0	0	SC	0	3.4924	0	34.4069	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1104.0	0	SC	0	3.4919	0	34.4069	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1105.0	0	SC	0	3.4903	0	34.4069	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1106.0	0	SC	0	3.4879	0	34.4076	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1107.0	0	SC	0	3.4845	0	34.4078	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1108.0	0	SC	0	3.4835	0	34.4078	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1109.0	0	SC	0	3.4795	0	34.4082	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1110.0	0	SC	0	3.4745	0	34.4087	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1111.0	0	SC	0	3.4675	0	34.4093	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1112.0	0	SC	0	3.4642	0	34.4097	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1113.0	0	SC	0	3.4560	0	34.4110	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1114.0	0	SC	0	3.4502	0	34.4114	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1115.0	0	SC	0	3.4414	0	34.4124	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1116.0	0	SC	0	3.4360	0	34.4129	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1117.0	0	SC	0	3.4350	0	34.4131	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1118.0	0	SC	0	3.4346	0	34.4129	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1119.0	0	SC	0	3.4344	0	34.4129	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1120.0	0	SC	0	3.4284	0	34.4139	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1121.0	0	SC	0	3.4244	0	34.4144	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1122.0	0	SC	0	3.4204	0	34.4147	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1123.0	0	SC	0	3.4161	0	34.4154	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1124.0	0	SC	0	3.4139	0	34.4155	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1125.0	0	SC	0	3.4106	0	34.4159	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1126.0	0	SC	0	3.4066	0	34.4163	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1127.0	0	SC	0	3.4038	0	34.4168	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1128.0	0	SC	0	3.4029	0	34.4169	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1129.0	0	SC	0	3.4004	0	34.4173	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1130.0	0	SC	0	3.3958	0	34.4181	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1131.0	0	SC	0	3.3928	0	34.4185	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1132.0	0	SC	0	3.3902	0	34.4186	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1133.0	0	SC	0	3.3862	0	34.4191	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1134.0	0	SC	0	3.3807	0	34.4200	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1135.0	0	SC	0	3.3793	0	34.4204	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1136.0	0	SC	0	3.3740	0	34.4219	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1137.0	0	SC	0	3.3672	0	34.4226	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1138.0	0	SC	0	3.3622	0	34.4231	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1139.0	0	SC	0	3.3590	0	34.4233	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1140.0	0	SC	0	3.3577	0	34.4236	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1141.0	0	SC	0	3.3558	0	34.4242	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1142.0	0	SC	0	3.3530	0	34.4249	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1143.0	0	SC	0	3.3484	0	34.4258	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1144.0	0	SC	0	3.3460	0	34.4259	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1145.0	0	SC	0	3.3442	0	34.4261	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1146.0	0	SC	0	3.3427	0	34.4264	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1147.0	0	SC	0	3.3395	0	34.4266	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1148.0	0	SC	0	3.3329	0	34.4274	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1149.0	0	SC	0	3.3231	0	34.4287	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1150.0	0	SC	0	3.3118	0	34.4299	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1151.0	0	SC	0	3.3091	0	34.4301	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1152.0	0	SC	0	3.3057	0	34.4307	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1153.0	0	SC	0	3.3033	0	34.4309	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1154.0	0	SC	0	3.3021	0	34.4311	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1155.0	0	SC	0	3.2996	0	34.4315	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1156.0	0	SC	0	3.2927	0	34.4323	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1157.0	0	SC	0	3.2866	0	34.4330	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1158.0	0	SC	0	3.2811	0	34.4336	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1159.0	0	SC	0	3.2745	0	34.4341	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1160.0	0	SC	0	3.2716	0	34.4346	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1161.0	0	SC	0	3.2670	0	34.4354	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1162.0	0	SC	0	3.2630	0	34.4362	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1163.0	0	SC	0	3.2622	0	34.4364	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1164.0	0	SC	0	3.2619	0	34.4364	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1165.0	0	SC	0	3.2602	0	34.4367	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1166.0	0	SC	0	3.2557	0	34.4375	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1167.0	0	SC	0	3.2526	0	34.4380	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1168.0	0	SC	0	3.2515	0	34.4382	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1169.0	0	SC	0	3.2508	0	34.4382	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1170.0	0	SC	0	3.2503	0	34.4384	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1171.0	0	SC	0	3.2497	0	34.4385	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1172.0	0	SC	0	3.2492	0	34.4386	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1173.0	0	SC	0	3.2487	0	34.4387	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1174.0	0	SC	0	3.2481	0	34.4388	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1175.0	0	SC	0	3.2462	0	34.4390	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1176.0	0	SC	0	3.2407	0	34.4399	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1177.0	0	SC	0	3.2392	0	34.4400	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1178.0	0	SC	0	3.2379	0	34.4403	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1179.0	0	SC	0	3.2341	0	34.4410	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1180.0	0	SC	0	3.2328	0	34.4412	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1181.0	0	SC	0	3.2320	0	34.4412	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1182.0	0	SC	0	3.2306	0	34.4413	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1183.0	0	SC	0	3.2290	0	34.4417	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1184.0	0	SC	0	3.2283	0	34.4417	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1185.0	0	SC	0	3.2281	0	34.4418	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1186.0	0	SC	0	3.2269	0	34.4420	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1187.0	0	SC	0	3.2253	0	34.4423	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1188.0	0	SC	0	3.2240	0	34.4423	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1189.0	0	SC	0	3.2209	0	34.4428	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1190.0	0	SC	0	3.2189	0	34.4431	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1191.0	0	SC	0	3.2180	0	34.4433	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1192.0	0	SC	0	3.2169	0	34.4433	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1193.0	0	SC	0	3.2130	0	34.4439	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1194.0	0	SC	0	3.2095	0	34.4444	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1195.0	0	SC	0	3.2068	0	34.4448	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1196.0	0	SC	0	3.2060	0	34.4448	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1197.0	0	SC	0	3.2047	0	34.4450	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1198.0	0	SC	0	3.2036	0	34.4453	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1199.0	0	SC	0	3.2026	0	34.4454	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1200.0	0	SC	0	3.2015	0	34.4455	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1201.0	0	SC	0	3.2009	0	34.4456	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1202.0	0	SC	0	3.1993	0	34.4457	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1203.0	0	SC	0	3.1963	0	34.4462	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1204.0	0	SC	0	3.1924	0	34.4468	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1205.0	0	SC	0	3.1897	0	34.4472	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1206.0	0	SC	0	3.1873	0	34.4476	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1207.0	0	SC	0	3.1824	0	34.4483	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1208.0	0	SC	0	3.1794	0	34.4488	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1209.0	0	SC	0	3.1784	0	34.4488	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1210.0	0	SC	0	3.1757	0	34.4492	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1211.0	0	SC	0	3.1692	0	34.4504	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1212.0	0	SC	0	3.1681	0	34.4505	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1213.0	0	SC	0	3.1681	0	34.4505	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1214.0	0	SC	0	3.1681	0	34.4505	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1215.0	0	SC	0	3.1651	0	34.4512	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1216.0	0	SC	0	3.1612	0	34.4522	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1217.0	0	SC	0	3.1603	0	34.4524	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1218.0	0	SC	0	3.1601	0	34.4523	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1219.0	0	SC	0	3.1596	0	34.4525	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1220.0	0	SC	0	3.1591	0	34.4525	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1221.0	0	SC	0	3.1542	0	34.4533	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1222.0	0	SC	0	3.1459	0	34.4545	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1223.0	0	SC	0	3.1426	0	34.4546	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1224.0	0	SC	0	3.1404	0	34.4549	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1225.0	0	SC	0	3.1387	0	34.4551	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1226.0	0	SC	0	3.1368	0	34.4553	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1227.0	0	SC	0	3.1366	0	34.4553	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1228.0	0	SC	0	3.1353	0	34.4554	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1229.0	0	SC	0	3.1323	0	34.4559	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1230.0	0	SC	0	3.1305	0	34.4563	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1231.0	0	SC	0	3.1290	0	34.4564	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1232.0	0	SC	0	3.1284	0	34.4566	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1233.0	0	SC	0	3.1285	0	34.4566	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1234.0	0	SC	0	3.1267	0	34.4568	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1235.0	0	SC	0	3.1263	0	34.4567	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1236.0	0	SC	0	3.1253	0	34.4569	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1237.0	0	SC	0	3.1244	0	34.4570	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1238.0	0	SC	0	3.1236	0	34.4572	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1239.0	0	SC	0	3.1162	0	34.4584	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1240.0	0	SC	0	3.0980	0	34.4605	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1241.0	0	SC	0	3.0918	0	34.4610	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1242.0	0	SC	0	3.0878	0	34.4613	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1243.0	0	SC	0	3.0841	0	34.4617	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1244.0	0	SC	0	3.0792	0	34.4620	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1245.0	0	SC	0	3.0796	0	34.4619	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1246.0	0	SC	0	3.0777	0	34.4622	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1247.0	0	SC	0	3.0715	0	34.4632	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1248.0	0	SC	0	3.0613	0	34.4644	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1249.0	0	SC	0	3.0595	0	34.4645	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1250.0	0	SC	0	3.0564	0	34.4653	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1251.0	0	SC	0	3.0536	0	34.4657	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1252.0	0	SC	0	3.0510	0	34.4661	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1253.0	0	SC	0	3.0480	0	34.4664	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1254.0	0	SC	0	3.0446	0	34.4669	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1255.0	0	SC	0	3.0410	0	34.4675	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1256.0	0	SC	0	3.0388	0	34.4677	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1257.0	0	SC	0	3.0367	0	34.4677	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1258.0	0	SC	0	3.0348	0	34.4682	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1259.0	0	SC	0	3.0306	0	34.4688	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1260.0	0	SC	0	3.0271	0	34.4692	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1261.0	0	SC	0	3.0255	0	34.4694	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1262.0	0	SC	0	3.0251	0	34.4694	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1263.0	0	SC	0	3.0199	0	34.4704	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1264.0	0	SC	0	3.0158	0	34.4711	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1265.0	0	SC	0	3.0152	0	34.4713	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1266.0	0	SC	0	3.0120	0	34.4719	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1267.0	0	SC	0	3.0092	0	34.4724	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1268.0	0	SC	0	3.0070	0	34.4726	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1269.0	0	SC	0	3.0052	0	34.4729	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1270.0	0	SC	0	3.0020	0	34.4734	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1271.0	0	SC	0	3.0003	0	34.4736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1272.0	0	SC	0	2.9991	0	34.4737	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1273.0	0	SC	0	2.9984	0	34.4738	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1274.0	0	SC	0	2.9974	0	34.4739	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1275.0	0	SC	0	2.9955	0	34.4742	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1276.0	0	SC	0	2.9945	0	34.4744	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1277.0	0	SC	0	2.9936	0	34.4746	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1278.0	0	SC	0	2.9920	0	34.4748	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1279.0	0	SC	0	2.9912	0	34.4751	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1280.0	0	SC	0	2.9874	0	34.4756	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1281.0	0	SC	0	2.9839	0	34.4759	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1282.0	0	SC	0	2.9818	0	34.4763	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1283.0	0	SC	0	2.9800	0	34.4764	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1284.0	0	SC	0	2.9782	0	34.4768	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1285.0	0	SC	0	2.9772	0	34.4769	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1286.0	0	SC	0	2.9765	0	34.4771	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1287.0	0	SC	0	2.9762	0	34.4771	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1288.0	0	SC	0	2.9754	0	34.4771	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1289.0	0	SC	0	2.9754	0	34.4772	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1290.0	0	SC	0	2.9753	0	34.4772	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1291.0	0	SC	0	2.9748	0	34.4772	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1292.0	0	SC	0	2.9740	0	34.4774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1293.0	0	SC	0	2.9723	0	34.4778	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1294.0	0	SC	0	2.9706	0	34.4779	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1295.0	0	SC	0	2.9678	0	34.4783	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1296.0	0	SC	0	2.9613	0	34.4791	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1297.0	0	SC	0	2.9572	0	34.4798	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1298.0	0	SC	0	2.9555	0	34.4799	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1299.0	0	SC	0	2.9535	0	34.4802	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1300.0	0	SC	0	2.9529	0	34.4802	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1301.0	0	SC	0	2.9525	0	34.4803	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1302.0	0	SC	0	2.9515	0	34.4805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1303.0	0	SC	0	2.9493	0	34.4808	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1304.0	0	SC	0	2.9473	0	34.4810	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1305.0	0	SC	0	2.9474	0	34.4810	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1306.0	0	SC	0	2.9471	0	34.4811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1307.0	0	SC	0	2.9466	0	34.4811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1308.0	0	SC	0	2.9433	0	34.4817	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1309.0	0	SC	0	2.9384	0	34.4823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1310.0	0	SC	0	2.9359	0	34.4825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1311.0	0	SC	0	2.9346	0	34.4828	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1312.0	0	SC	0	2.9339	0	34.4829	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1313.0	0	SC	0	2.9325	0	34.4831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1314.0	0	SC	0	2.9302	0	34.4834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1315.0	0	SC	0	2.9279	0	34.4836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1316.0	0	SC	0	2.9262	0	34.4839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1317.0	0	SC	0	2.9233	0	34.4842	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1318.0	0	SC	0	2.9222	0	34.4844	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1319.0	0	SC	0	2.9220	0	34.4846	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1320.0	0	SC	0	2.9203	0	34.4848	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1321.0	0	SC	0	2.9180	0	34.4850	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1322.0	0	SC	0	2.9175	0	34.4850	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1323.0	0	SC	0	2.9174	0	34.4850	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1324.0	0	SC	0	2.9163	0	34.4852	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1325.0	0	SC	0	2.9156	0	34.4854	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1326.0	0	SC	0	2.9149	0	34.4854	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1327.0	0	SC	0	2.9142	0	34.4855	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1328.0	0	SC	0	2.9100	0	34.4861	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1329.0	0	SC	0	2.9081	0	34.4864	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1330.0	0	SC	0	2.9055	0	34.4868	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1331.0	0	SC	0	2.8978	0	34.4876	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1332.0	0	SC	0	2.8953	0	34.4879	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1333.0	0	SC	0	2.8949	0	34.4881	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1334.0	0	SC	0	2.8928	0	34.4883	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1335.0	0	SC	0	2.8915	0	34.4885	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1336.0	0	SC	0	2.8910	0	34.4887	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1337.0	0	SC	0	2.8902	0	34.4886	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1338.0	0	SC	0	2.8886	0	34.4889	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1339.0	0	SC	0	2.8856	0	34.4891	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1340.0	0	SC	0	2.8822	0	34.4896	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1341.0	0	SC	0	2.8804	0	34.4899	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1342.0	0	SC	0	2.8745	0	34.4906	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1343.0	0	SC	0	2.8665	0	34.4917	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1344.0	0	SC	0	2.8656	0	34.4916	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1345.0	0	SC	0	2.8653	0	34.4917	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1346.0	0	SC	0	2.8642	0	34.4919	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1347.0	0	SC	0	2.8623	0	34.4921	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1348.0	0	SC	0	2.8607	0	34.4924	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1349.0	0	SC	0	2.8591	0	34.4924	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1350.0	0	SC	0	2.8555	0	34.4929	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1351.0	0	SC	0	2.8513	0	34.4936	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1352.0	0	SC	0	2.8486	0	34.4938	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1353.0	0	SC	0	2.8465	0	34.4942	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1354.0	0	SC	0	2.8429	0	34.4945	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1355.0	0	SC	0	2.8342	0	34.4957	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1356.0	0	SC	0	2.8254	0	34.4965	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1357.0	0	SC	0	2.8216	0	34.4970	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1358.0	0	SC	0	2.8179	0	34.4975	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1359.0	0	SC	0	2.8170	0	34.4976	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1360.0	0	SC	0	2.8150	0	34.4979	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1361.0	0	SC	0	2.8131	0	34.4982	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1362.0	0	SC	0	2.8113	0	34.4983	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1363.0	0	SC	0	2.8090	0	34.4988	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1364.0	0	SC	0	2.8079	0	34.4990	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1365.0	0	SC	0	2.8059	0	34.4992	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1366.0	0	SC	0	2.8038	0	34.4994	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1367.0	0	SC	0	2.7999	0	34.4998	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1368.0	0	SC	0	2.7977	0	34.5002	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1369.0	0	SC	0	2.7937	0	34.5007	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1370.0	0	SC	0	2.7914	0	34.5011	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1371.0	0	SC	0	2.7899	0	34.5012	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1372.0	0	SC	0	2.7888	0	34.5013	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1373.0	0	SC	0	2.7879	0	34.5013	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1374.0	0	SC	0	2.7837	0	34.5019	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1375.0	0	SC	0	2.7795	0	34.5025	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1376.0	0	SC	0	2.7777	0	34.5028	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1377.0	0	SC	0	2.7640	0	34.5043	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1378.0	0	SC	0	2.7572	0	34.5051	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1379.0	0	SC	0	2.7558	0	34.5052	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1380.0	0	SC	0	2.7545	0	34.5055	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1381.0	0	SC	0	2.7543	0	34.5054	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1382.0	0	SC	0	2.7540	0	34.5054	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1383.0	0	SC	0	2.7535	0	34.5056	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1384.0	0	SC	0	2.7535	0	34.5056	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1385.0	0	SC	0	2.7515	0	34.5058	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1386.0	0	SC	0	2.7467	0	34.5065	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1387.0	0	SC	0	2.7446	0	34.5068	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1388.0	0	SC	0	2.7439	0	34.5068	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1389.0	0	SC	0	2.7432	0	34.5069	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1390.0	0	SC	0	2.7430	0	34.5069	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1391.0	0	SC	0	2.7429	0	34.5070	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1392.0	0	SC	0	2.7429	0	34.5071	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1393.0	0	SC	0	2.7431	0	34.5071	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1394.0	0	SC	0	2.7431	0	34.5070	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1395.0	0	SC	0	2.7432	0	34.5069	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1396.0	0	SC	0	2.7427	0	34.5071	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1397.0	0	SC	0	2.7411	0	34.5072	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1398.0	0	SC	0	2.7375	0	34.5077	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1399.0	0	SC	0	2.7358	0	34.5080	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1400.0	0	SC	0	2.7347	0	34.5080	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1401.0	0	SC	0	2.7331	0	34.5084	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1402.0	0	SC	0	2.7322	0	34.5084	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1403.0	0	SC	0	2.7318	0	34.5085	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1404.0	0	SC	0	2.7317	0	34.5083	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1405.0	0	SC	0	2.7313	0	34.5084	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1406.0	0	SC	0	2.7286	0	34.5088	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1407.0	0	SC	0	2.7235	0	34.5094	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1408.0	0	SC	0	2.7151	0	34.5103	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1409.0	0	SC	0	2.7032	0	34.5117	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1410.0	0	SC	0	2.6956	0	34.5122	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1411.0	0	SC	0	2.6919	0	34.5125	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1412.0	0	SC	0	2.6904	0	34.5127	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1413.0	0	SC	0	2.6898	0	34.5128	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1414.0	0	SC	0	2.6843	0	34.5135	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1415.0	0	SC	0	2.6805	0	34.5140	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1416.0	0	SC	0	2.6770	0	34.5144	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1417.0	0	SC	0	2.6728	0	34.5148	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1418.0	0	SC	0	2.6712	0	34.5149	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1419.0	0	SC	0	2.6704	0	34.5150	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1420.0	0	SC	0	2.6695	0	34.5152	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1421.0	0	SC	0	2.6683	0	34.5154	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1422.0	0	SC	0	2.6674	0	34.5156	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1423.0	0	SC	0	2.6660	0	34.5159	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1424.0	0	SC	0	2.6643	0	34.5160	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1425.0	0	SC	0	2.6630	0	34.5161	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1426.0	0	SC	0	2.6615	0	34.5163	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1427.0	0	SC	0	2.6606	0	34.5165	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1428.0	0	SC	0	2.6592	0	34.5165	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1429.0	0	SC	0	2.6584	0	34.5168	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1430.0	0	SC	0	2.6576	0	34.5168	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1431.0	0	SC	0	2.6572	0	34.5169	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1432.0	0	SC	0	2.6568	0	34.5169	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1433.0	0	SC	0	2.6559	0	34.5170	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1434.0	0	SC	0	2.6549	0	34.5172	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1435.0	0	SC	0	2.6537	0	34.5175	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1436.0	0	SC	0	2.6515	0	34.5177	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1437.0	0	SC	0	2.6496	0	34.5179	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1438.0	0	SC	0	2.6492	0	34.5180	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1439.0	0	SC	0	2.6487	0	34.5179	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1440.0	0	SC	0	2.6481	0	34.5180	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1441.0	0	SC	0	2.6481	0	34.5182	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1442.0	0	SC	0	2.6475	0	34.5182	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1443.0	0	SC	0	2.6461	0	34.5185	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1444.0	0	SC	0	2.6456	0	34.5184	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1445.0	0	SC	0	2.6429	0	34.5189	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1446.0	0	SC	0	2.6414	0	34.5189	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1447.0	0	SC	0	2.6377	0	34.5194	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1448.0	0	SC	0	2.6372	0	34.5195	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1449.0	0	SC	0	2.6362	0	34.5197	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1450.0	0	SC	0	2.6340	0	34.5200	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1451.0	0	SC	0	2.6331	0	34.5199	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1452.0	0	SC	0	2.6313	0	34.5203	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1453.0	0	SC	0	2.6313	0	34.5203	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1454.0	0	SC	0	2.6292	0	34.5206	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1455.0	0	SC	0	2.6281	0	34.5206	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1456.0	0	SC	0	2.6268	0	34.5208	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1457.0	0	SC	0	2.6260	0	34.5209	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1458.0	0	SC	0	2.6252	0	34.5210	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1459.0	0	SC	0	2.6237	0	34.5212	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1460.0	0	SC	0	2.6209	0	34.5215	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1461.0	0	SC	0	2.6195	0	34.5218	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1462.0	0	SC	0	2.6176	0	34.5219	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1463.0	0	SC	0	2.6134	0	34.5225	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1464.0	0	SC	0	2.6113	0	34.5227	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1465.0	0	SC	0	2.6102	0	34.5227	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1466.0	0	SC	0	2.6094	0	34.5229	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1467.0	0	SC	0	2.6084	0	34.5231	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1468.0	0	SC	0	2.6081	0	34.5231	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1469.0	0	SC	0	2.6067	0	34.5234	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1470.0	0	SC	0	2.6060	0	34.5234	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1471.0	0	SC	0	2.6054	0	34.5235	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1472.0	0	SC	0	2.6046	0	34.5236	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1473.0	0	SC	0	2.6031	0	34.5238	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1474.0	0	SC	0	2.5996	0	34.5242	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1475.0	0	SC	0	2.5979	0	34.5242	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1476.0	0	SC	0	2.5947	0	34.5249	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1477.0	0	SC	0	2.5941	0	34.5250	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1478.0	0	SC	0	2.5939	0	34.5249	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1479.0	0	SC	0	2.5929	0	34.5251	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1480.0	0	SC	0	2.5920	0	34.5252	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1481.0	0	SC	0	2.5917	0	34.5253	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1482.0	0	SC	0	2.5892	0	34.5256	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1483.0	0	SC	0	2.5855	0	34.5259	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1484.0	0	SC	0	2.5800	0	34.5267	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1485.0	0	SC	0	2.5778	0	34.5269	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1486.0	0	SC	0	2.5761	0	34.5271	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1487.0	0	SC	0	2.5738	0	34.5274	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1488.0	0	SC	0	2.5692	0	34.5280	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1489.0	0	SC	0	2.5673	0	34.5280	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1490.0	0	SC	0	2.5646	0	34.5283	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1491.0	0	SC	0	2.5622	0	34.5286	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1492.0	0	SC	0	2.5611	0	34.5289	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1493.0	0	SC	0	2.5595	0	34.5291	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1494.0	0	SC	0	2.5578	0	34.5293	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1495.0	0	SC	0	2.5557	0	34.5295	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1496.0	0	SC	0	2.5551	0	34.5295	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1497.0	0	SC	0	2.5535	0	34.5299	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1498.0	0	SC	0	2.5532	0	34.5300	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1499.0	0	SC	0	2.5530	0	34.5299	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1500.0	0	SC	0	2.5467	0	34.5307	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1501.0	0	SC	0	2.5460	0	34.5307	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1502.0	0	SC	0	2.5459	0	34.5309	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1503.0	0	SC	0	2.5444	0	34.5310	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1504.0	0	SC	0	2.5445	0	34.5311	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1505.0	0	SC	0	2.5445	0	34.5310	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1506.0	0	SC	0	2.5445	0	34.5310	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1507.0	0	SC	0	2.5443	0	34.5311	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1508.0	0	SC	0	2.5447	0	34.5310	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1509.0	0	SC	0	2.5452	0	34.5310	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1510.0	0	SC	0	2.5433	0	34.5314	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1511.0	0	SC	0	2.5442	0	34.5312	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1512.0	0	SC	0	2.5448	0	34.5311	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1513.0	0	SC	0	2.5450	0	34.5311	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1514.0	0	SC	0	2.5456	0	34.5310	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1515.0	0	SC	0	2.5448	0	34.5311	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1516.0	0	SC	0	2.5425	0	34.5314	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1517.0	0	SC	0	2.5409	0	34.5317	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1518.0	0	SC	0	2.5406	0	34.5317	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1519.0	0	SC	0	2.5410	0	34.5317	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1520.0	0	SC	0	2.5412	0	34.5315	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1521.0	0	SC	0	2.5406	0	34.5317	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1522.0	0	SC	0	2.5410	0	34.5317	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1523.0	0	SC	0	2.5412	0	34.5316	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1524.0	0	SC	0	2.5410	0	34.5316	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1525.0	0	SC	0	2.5396	0	34.5319	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1526.0	0	SC	0	2.5389	0	34.5319	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1527.0	0	SC	0	2.5383	0	34.5321	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1528.0	0	SC	0	2.5370	0	34.5322	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1529.0	0	SC	0	2.5348	0	34.5325	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1530.0	0	SC	0	2.5329	0	34.5327	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1531.0	0	SC	0	2.5307	0	34.5330	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1532.0	0	SC	0	2.5291	0	34.5331	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1533.0	0	SC	0	2.5249	0	34.5336	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1534.0	0	SC	0	2.5170	0	34.5346	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1535.0	0	SC	0	2.5073	0	34.5356	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1536.0	0	SC	0	2.5052	0	34.5359	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1537.0	0	SC	0	2.5029	0	34.5362	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1538.0	0	SC	0	2.5012	0	34.5364	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1539.0	0	SC	0	2.4995	0	34.5368	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1540.0	0	SC	0	2.4981	0	34.5369	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1541.0	0	SC	0	2.4958	0	34.5371	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1542.0	0	SC	0	2.4919	0	34.5376	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1543.0	0	SC	0	2.4909	0	34.5377	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1544.0	0	SC	0	2.4903	0	34.5378	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1545.0	0	SC	0	2.4890	0	34.5379	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1546.0	0	SC	0	2.4888	0	34.5381	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1547.0	0	SC	0	2.4882	0	34.5382	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1548.0	0	SC	0	2.4871	0	34.5382	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1549.0	0	SC	0	2.4842	0	34.5388	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1550.0	0	SC	0	2.4835	0	34.5388	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1551.0	0	SC	0	2.4821	0	34.5391	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1552.0	0	SC	0	2.4810	0	34.5392	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1553.0	0	SC	0	2.4804	0	34.5393	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1554.0	0	SC	0	2.4756	0	34.5398	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1555.0	0	SC	0	2.4711	0	34.5404	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1556.0	0	SC	0	2.4703	0	34.5405	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1557.0	0	SC	0	2.4703	0	34.5405	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1558.0	0	SC	0	2.4698	0	34.5406	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1559.0	0	SC	0	2.4690	0	34.5406	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1560.0	0	SC	0	2.4678	0	34.5408	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1561.0	0	SC	0	2.4653	0	34.5412	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1562.0	0	SC	0	2.4642	0	34.5414	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1563.0	0	SC	0	2.4625	0	34.5415	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1564.0	0	SC	0	2.4615	0	34.5417	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1565.0	0	SC	0	2.4602	0	34.5419	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1566.0	0	SC	0	2.4592	0	34.5420	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1567.0	0	SC	0	2.4594	0	34.5419	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1568.0	0	SC	0	2.4594	0	34.5419	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1569.0	0	SC	0	2.4583	0	34.5421	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1570.0	0	SC	0	2.4574	0	34.5422	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1571.0	0	SC	0	2.4566	0	34.5424	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1572.0	0	SC	0	2.4558	0	34.5426	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1573.0	0	SC	0	2.4557	0	34.5426	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1574.0	0	SC	0	2.4557	0	34.5424	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1575.0	0	SC	0	2.4552	0	34.5426	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1576.0	0	SC	0	2.4550	0	34.5424	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1577.0	0	SC	0	2.4557	0	34.5424	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1578.0	0	SC	0	2.4547	0	34.5426	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1579.0	0	SC	0	2.4532	0	34.5429	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1580.0	0	SC	0	2.4529	0	34.5430	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1581.0	0	SC	0	2.4463	0	34.5439	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1582.0	0	SC	0	2.4410	0	34.5446	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1583.0	0	SC	0	2.4396	0	34.5446	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1584.0	0	SC	0	2.4353	0	34.5451	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1585.0	0	SC	0	2.4325	0	34.5454	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1586.0	0	SC	0	2.4311	0	34.5456	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1587.0	0	SC	0	2.4246	0	34.5466	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1588.0	0	SC	0	2.4191	0	34.5471	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1589.0	0	SC	0	2.4175	0	34.5471	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1590.0	0	SC	0	2.4142	0	34.5477	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1591.0	0	SC	0	2.4127	0	34.5479	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1592.0	0	SC	0	2.4099	0	34.5482	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1593.0	0	SC	0	2.4078	0	34.5485	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1594.0	0	SC	0	2.4074	0	34.5486	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1595.0	0	SC	0	2.4069	0	34.5486	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1596.0	0	SC	0	2.4063	0	34.5488	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1597.0	0	SC	0	2.4057	0	34.5488	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1598.0	0	SC	0	2.4054	0	34.5489	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1599.0	0	SC	0	2.4051	0	34.5491	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1600.0	0	SC	0	2.4050	0	34.5491	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1601.0	0	SC	0	2.4050	0	34.5490	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1602.0	0	SC	0	2.4045	0	34.5493	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1603.0	0	SC	0	2.4040	0	34.5493	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1604.0	0	SC	0	2.4034	0	34.5494	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1605.0	0	SC	0	2.4028	0	34.5495	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1606.0	0	SC	0	2.4024	0	34.5496	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1607.0	0	SC	0	2.4022	0	34.5495	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1608.0	0	SC	0	2.4019	0	34.5496	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1609.0	0	SC	0	2.4019	0	34.5497	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1610.0	0	SC	0	2.4014	0	34.5495	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1611.0	0	SC	0	2.4002	0	34.5499	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1612.0	0	SC	0	2.3977	0	34.5501	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1613.0	0	SC	0	2.3951	0	34.5505	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1614.0	0	SC	0	2.3931	0	34.5507	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1615.0	0	SC	0	2.3897	0	34.5511	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1616.0	0	SC	0	2.3891	0	34.5512	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1617.0	0	SC	0	2.3880	0	34.5515	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1618.0	0	SC	0	2.3867	0	34.5516	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1619.0	0	SC	0	2.3863	0	34.5516	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1620.0	0	SC	0	2.3858	0	34.5516	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1621.0	0	SC	0	2.3845	0	34.5520	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1622.0	0	SC	0	2.3827	0	34.5522	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1623.0	0	SC	0	2.3817	0	34.5523	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1624.0	0	SC	0	2.3809	0	34.5523	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1625.0	0	SC	0	2.3778	0	34.5529	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1626.0	0	SC	0	2.3758	0	34.5531	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1627.0	0	SC	0	2.3737	0	34.5535	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1628.0	0	SC	0	2.3719	0	34.5537	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1629.0	0	SC	0	2.3714	0	34.5537	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1630.0	0	SC	0	2.3708	0	34.5536	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1631.0	0	SC	0	2.3688	0	34.5540	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1632.0	0	SC	0	2.3672	0	34.5543	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1633.0	0	SC	0	2.3670	0	34.5543	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1634.0	0	SC	0	2.3646	0	34.5546	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1635.0	0	SC	0	2.3621	0	34.5549	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1636.0	0	SC	0	2.3617	0	34.5550	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1637.0	0	SC	0	2.3607	0	34.5551	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1638.0	0	SC	0	2.3564	0	34.5556	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1639.0	0	SC	0	2.3553	0	34.5557	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1640.0	0	SC	0	2.3542	0	34.5560	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1641.0	0	SC	0	2.3527	0	34.5561	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1642.0	0	SC	0	2.3510	0	34.5563	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1643.0	0	SC	0	2.3468	0	34.5570	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1644.0	0	SC	0	2.3437	0	34.5574	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1645.0	0	SC	0	2.3421	0	34.5576	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1646.0	0	SC	0	2.3398	0	34.5578	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1647.0	0	SC	0	2.3381	0	34.5580	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1648.0	0	SC	0	2.3369	0	34.5582	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1649.0	0	SC	0	2.3351	0	34.5585	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1650.0	0	SC	0	2.3337	0	34.5588	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1651.0	0	SC	0	2.3331	0	34.5588	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1652.0	0	SC	0	2.3324	0	34.5590	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1653.0	0	SC	0	2.3314	0	34.5589	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1654.0	0	SC	0	2.3296	0	34.5593	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1655.0	0	SC	0	2.3289	0	34.5593	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1656.0	0	SC	0	2.3286	0	34.5593	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1657.0	0	SC	0	2.3282	0	34.5595	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1658.0	0	SC	0	2.3278	0	34.5596	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1659.0	0	SC	0	2.3274	0	34.5596	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1660.0	0	SC	0	2.3271	0	34.5596	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1661.0	0	SC	0	2.3266	0	34.5598	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1662.0	0	SC	0	2.3256	0	34.5600	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1663.0	0	SC	0	2.3252	0	34.5599	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1664.0	0	SC	0	2.3239	0	34.5602	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1665.0	0	SC	0	2.3223	0	34.5603	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1666.0	0	SC	0	2.3207	0	34.5605	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1667.0	0	SC	0	2.3192	0	34.5608	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1668.0	0	SC	0	2.3186	0	34.5608	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1669.0	0	SC	0	2.3175	0	34.5611	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1670.0	0	SC	0	2.3163	0	34.5612	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1671.0	0	SC	0	2.3118	0	34.5618	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1672.0	0	SC	0	2.3053	0	34.5626	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1673.0	0	SC	0	2.3028	0	34.5629	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1674.0	0	SC	0	2.3007	0	34.5631	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1675.0	0	SC	0	2.2986	0	34.5635	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1676.0	0	SC	0	2.2958	0	34.5641	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1677.0	0	SC	0	2.2939	0	34.5642	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1678.0	0	SC	0	2.2912	0	34.5645	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1679.0	0	SC	0	2.2886	0	34.5649	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1680.0	0	SC	0	2.2869	0	34.5650	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1681.0	0	SC	0	2.2863	0	34.5651	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1682.0	0	SC	0	2.2858	0	34.5653	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1683.0	0	SC	0	2.2846	0	34.5656	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1684.0	0	SC	0	2.2831	0	34.5657	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1685.0	0	SC	0	2.2823	0	34.5659	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1686.0	0	SC	0	2.2783	0	34.5664	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1687.0	0	SC	0	2.2726	0	34.5672	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1688.0	0	SC	0	2.2698	0	34.5675	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1689.0	0	SC	0	2.2656	0	34.5682	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1690.0	0	SC	0	2.2633	0	34.5683	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1691.0	0	SC	0	2.2627	0	34.5685	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1692.0	0	SC	0	2.2621	0	34.5686	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1693.0	0	SC	0	2.2617	0	34.5686	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1694.0	0	SC	0	2.2615	0	34.5686	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1695.0	0	SC	0	2.2614	0	34.5687	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1696.0	0	SC	0	2.2612	0	34.5687	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1697.0	0	SC	0	2.2600	0	34.5690	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1698.0	0	SC	0	2.2591	0	34.5691	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1699.0	0	SC	0	2.2577	0	34.5693	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1700.0	0	SC	0	2.2576	0	34.5693	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1701.0	0	SC	0	2.2574	0	34.5693	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1702.0	0	SC	0	2.2566	0	34.5695	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1703.0	0	SC	0	2.2562	0	34.5697	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1704.0	0	SC	0	2.2557	0	34.5697	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1705.0	0	SC	0	2.2553	0	34.5697	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1706.0	0	SC	0	2.2548	0	34.5698	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1707.0	0	SC	0	2.2541	0	34.5698	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1708.0	0	SC	0	2.2516	0	34.5703	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1709.0	0	SC	0	2.2504	0	34.5703	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1710.0	0	SC	0	2.2476	0	34.5707	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1711.0	0	SC	0	2.2450	0	34.5711	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1712.0	0	SC	0	2.2438	0	34.5711	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1713.0	0	SC	0	2.2425	0	34.5713	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1714.0	0	SC	0	2.2400	0	34.5715	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1715.0	0	SC	0	2.2376	0	34.5719	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1716.0	0	SC	0	2.2370	0	34.5720	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1717.0	0	SC	0	2.2318	0	34.5727	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1718.0	0	SC	0	2.2293	0	34.5730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1719.0	0	SC	0	2.2280	0	34.5730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1720.0	0	SC	0	2.2275	0	34.5732	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1721.0	0	SC	0	2.2259	0	34.5735	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1722.0	0	SC	0	2.2256	0	34.5735	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1723.0	0	SC	0	2.2255	0	34.5736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1724.0	0	SC	0	2.2254	0	34.5736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1725.0	0	SC	0	2.2253	0	34.5737	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1726.0	0	SC	0	2.2252	0	34.5738	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1727.0	0	SC	0	2.2251	0	34.5737	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1728.0	0	SC	0	2.2247	0	34.5740	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1729.0	0	SC	0	2.2171	0	34.5750	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1730.0	0	SC	0	2.2099	0	34.5759	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1731.0	0	SC	0	2.2083	0	34.5760	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1732.0	0	SC	0	2.2069	0	34.5763	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1733.0	0	SC	0	2.2069	0	34.5763	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1734.0	0	SC	0	2.2062	0	34.5763	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1735.0	0	SC	0	2.2052	0	34.5766	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1736.0	0	SC	0	2.2035	0	34.5768	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1737.0	0	SC	0	2.2030	0	34.5769	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1738.0	0	SC	0	2.2012	0	34.5771	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1739.0	0	SC	0	2.1996	0	34.5773	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1740.0	0	SC	0	2.1975	0	34.5775	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1741.0	0	SC	0	2.1972	0	34.5777	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1742.0	0	SC	0	2.1966	0	34.5778	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1743.0	0	SC	0	2.1963	0	34.5779	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1744.0	0	SC	0	2.1958	0	34.5778	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1745.0	0	SC	0	2.1958	0	34.5778	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1746.0	0	SC	0	2.1960	0	34.5779	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1747.0	0	SC	0	2.1957	0	34.5780	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1748.0	0	SC	0	2.1936	0	34.5783	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1749.0	0	SC	0	2.1913	0	34.5787	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1750.0	0	SC	0	2.1894	0	34.5788	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1751.0	0	SC	0	2.1875	0	34.5790	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1752.0	0	SC	0	2.1864	0	34.5793	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1753.0	0	SC	0	2.1857	0	34.5794	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1754.0	0	SC	0	2.1844	0	34.5797	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1755.0	0	SC	0	2.1826	0	34.5799	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1756.0	0	SC	0	2.1809	0	34.5802	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1757.0	0	SC	0	2.1809	0	34.5800	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1758.0	0	SC	0	2.1807	0	34.5801	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1759.0	0	SC	0	2.1796	0	34.5803	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1760.0	0	SC	0	2.1795	0	34.5803	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1761.0	0	SC	0	2.1795	0	34.5803	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1762.0	0	SC	0	2.1791	0	34.5805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1763.0	0	SC	0	2.1785	0	34.5804	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1764.0	0	SC	0	2.1777	0	34.5805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1765.0	0	SC	0	2.1773	0	34.5805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1766.0	0	SC	0	2.1773	0	34.5805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1767.0	0	SC	0	2.1774	0	34.5807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1768.0	0	SC	0	2.1774	0	34.5807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1769.0	0	SC	0	2.1775	0	34.5807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1770.0	0	SC	0	2.1774	0	34.5807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1771.0	0	SC	0	2.1775	0	34.5807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1772.0	0	SC	0	2.1767	0	34.5807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1773.0	0	SC	0	2.1766	0	34.5807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1774.0	0	SC	0	2.1763	0	34.5809	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1775.0	0	SC	0	2.1758	0	34.5807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1776.0	0	SC	0	2.1719	0	34.5815	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1777.0	0	SC	0	2.1697	0	34.5818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1778.0	0	SC	0	2.1681	0	34.5820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1779.0	0	SC	0	2.1676	0	34.5820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1780.0	0	SC	0	2.1676	0	34.5820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1781.0	0	SC	0	2.1672	0	34.5820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1782.0	0	SC	0	2.1665	0	34.5822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1783.0	0	SC	0	2.1657	0	34.5822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1784.0	0	SC	0	2.1654	0	34.5825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1785.0	0	SC	0	2.1645	0	34.5826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1786.0	0	SC	0	2.1634	0	34.5827	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1787.0	0	SC	0	2.1625	0	34.5828	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1788.0	0	SC	0	2.1623	0	34.5829	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1789.0	0	SC	0	2.1623	0	34.5828	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1790.0	0	SC	0	2.1620	0	34.5829	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1791.0	0	SC	0	2.1615	0	34.5829	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1792.0	0	SC	0	2.1617	0	34.5829	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1793.0	0	SC	0	2.1604	0	34.5833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1794.0	0	SC	0	2.1598	0	34.5833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1795.0	0	SC	0	2.1594	0	34.5834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1796.0	0	SC	0	2.1592	0	34.5833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1797.0	0	SC	0	2.1588	0	34.5835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1798.0	0	SC	0	2.1582	0	34.5835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1799.0	0	SC	0	2.1579	0	34.5835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1800.0	0	SC	0	2.1575	0	34.5835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1801.0	0	SC	0	2.1573	0	34.5837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1802.0	0	SC	0	2.1568	0	34.5837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1803.0	0	SC	0	2.1564	0	34.5839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1804.0	0	SC	0	2.1562	0	34.5840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1805.0	0	SC	0	2.1554	0	34.5841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1806.0	0	SC	0	2.1549	0	34.5840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1807.0	0	SC	0	2.1540	0	34.5841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1808.0	0	SC	0	2.1532	0	34.5843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1809.0	0	SC	0	2.1524	0	34.5844	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1810.0	0	SC	0	2.1513	0	34.5846	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1811.0	0	SC	0	2.1501	0	34.5847	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1812.0	0	SC	0	2.1486	0	34.5849	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1813.0	0	SC	0	2.1468	0	34.5850	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1814.0	0	SC	0	2.1467	0	34.5850	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1815.0	0	SC	0	2.1464	0	34.5850	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1816.0	0	SC	0	2.1460	0	34.5850	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1817.0	0	SC	0	2.1450	0	34.5852	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1818.0	0	SC	0	2.1446	0	34.5855	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1819.0	0	SC	0	2.1445	0	34.5855	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1820.0	0	SC	0	2.1438	0	34.5856	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1821.0	0	SC	0	2.1439	0	34.5856	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1822.0	0	SC	0	2.1421	0	34.5860	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1823.0	0	SC	0	2.1419	0	34.5858	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1824.0	0	SC	0	2.1413	0	34.5859	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1825.0	0	SC	0	2.1410	0	34.5860	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1826.0	0	SC	0	2.1410	0	34.5860	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1827.0	0	SC	0	2.1403	0	34.5862	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1828.0	0	SC	0	2.1399	0	34.5862	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1829.0	0	SC	0	2.1387	0	34.5864	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1830.0	0	SC	0	2.1366	0	34.5867	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1831.0	0	SC	0	2.1343	0	34.5869	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1832.0	0	SC	0	2.1312	0	34.5876	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1833.0	0	SC	0	2.1289	0	34.5879	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1834.0	0	SC	0	2.1271	0	34.5881	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1835.0	0	SC	0	2.1269	0	34.5881	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1836.0	0	SC	0	2.1257	0	34.5882	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1837.0	0	SC	0	2.1183	0	34.5893	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1838.0	0	SC	0	2.1145	0	34.5896	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1839.0	0	SC	0	2.1138	0	34.5897	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1840.0	0	SC	0	2.1135	0	34.5897	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1841.0	0	SC	0	2.1128	0	34.5899	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1842.0	0	SC	0	2.1123	0	34.5900	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1843.0	0	SC	0	2.1120	0	34.5900	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1844.0	0	SC	0	2.1115	0	34.5902	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1845.0	0	SC	0	2.1109	0	34.5903	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1846.0	0	SC	0	2.1105	0	34.5904	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1847.0	0	SC	0	2.1101	0	34.5904	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1848.0	0	SC	0	2.1093	0	34.5905	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1849.0	0	SC	0	2.1084	0	34.5906	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1850.0	0	SC	0	2.1077	0	34.5907	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1851.0	0	SC	0	2.1068	0	34.5910	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1852.0	0	SC	0	2.1065	0	34.5910	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1853.0	0	SC	0	2.1062	0	34.5911	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1854.0	0	SC	0	2.1048	0	34.5912	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1855.0	0	SC	0	2.1038	0	34.5912	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1856.0	0	SC	0	2.1007	0	34.5918	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1857.0	0	SC	0	2.0969	0	34.5922	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1858.0	0	SC	0	2.0960	0	34.5924	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1859.0	0	SC	0	2.0955	0	34.5925	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1860.0	0	SC	0	2.0948	0	34.5926	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1861.0	0	SC	0	2.0948	0	34.5926	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1862.0	0	SC	0	2.0950	0	34.5926	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1863.0	0	SC	0	2.0948	0	34.5925	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1864.0	0	SC	0	2.0945	0	34.5925	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1865.0	0	SC	0	2.0944	0	34.5926	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1866.0	0	SC	0	2.0945	0	34.5927	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1867.0	0	SC	0	2.0944	0	34.5927	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1868.0	0	SC	0	2.0942	0	34.5929	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1869.0	0	SC	0	2.0940	0	34.5929	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1870.0	0	SC	0	2.0931	0	34.5930	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1871.0	0	SC	0	2.0928	0	34.5929	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1872.0	0	SC	0	2.0923	0	34.5930	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1873.0	0	SC	0	2.0910	0	34.5933	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1874.0	0	SC	0	2.0906	0	34.5933	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1875.0	0	SC	0	2.0896	0	34.5935	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1876.0	0	SC	0	2.0896	0	34.5935	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1877.0	0	SC	0	2.0884	0	34.5936	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1878.0	0	SC	0	2.0879	0	34.5938	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1879.0	0	SC	0	2.0879	0	34.5936	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1880.0	0	SC	0	2.0877	0	34.5937	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1881.0	0	SC	0	2.0872	0	34.5938	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1882.0	0	SC	0	2.0868	0	34.5938	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1883.0	0	SC	0	2.0866	0	34.5940	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1884.0	0	SC	0	2.0856	0	34.5941	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1885.0	0	SC	0	2.0855	0	34.5941	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1886.0	0	SC	0	2.0849	0	34.5942	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1887.0	0	SC	0	2.0830	0	34.5944	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1888.0	0	SC	0	2.0795	0	34.5951	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1889.0	0	SC	0	2.0783	0	34.5952	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1890.0	0	SC	0	2.0773	0	34.5952	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1891.0	0	SC	0	2.0761	0	34.5955	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1892.0	0	SC	0	2.0736	0	34.5957	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1893.0	0	SC	0	2.0706	0	34.5963	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1894.0	0	SC	0	2.0683	0	34.5967	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1895.0	0	SC	0	2.0674	0	34.5969	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1896.0	0	SC	0	2.0664	0	34.5969	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1897.0	0	SC	0	2.0657	0	34.5969	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1898.0	0	SC	0	2.0654	0	34.5971	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1899.0	0	SC	0	2.0655	0	34.5970	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1900.0	0	SC	0	2.0647	0	34.5974	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1901.0	0	SC	0	2.0645	0	34.5972	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1902.0	0	SC	0	2.0645	0	34.5972	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1903.0	0	SC	0	2.0641	0	34.5972	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1904.0	0	SC	0	2.0637	0	34.5974	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1905.0	0	SC	0	2.0633	0	34.5974	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1906.0	0	SC	0	2.0625	0	34.5977	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1907.0	0	SC	0	2.0621	0	34.5978	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1908.0	0	SC	0	2.0616	0	34.5978	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1909.0	0	SC	0	2.0603	0	34.5981	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1910.0	0	SC	0	2.0593	0	34.5981	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1911.0	0	SC	0	2.0595	0	34.5979	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1912.0	0	SC	0	2.0595	0	34.5980	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1913.0	0	SC	0	2.0595	0	34.5981	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1914.0	0	SC	0	2.0597	0	34.5981	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1915.0	0	SC	0	2.0599	0	34.5981	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1916.0	0	SC	0	2.0599	0	34.5983	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1917.0	0	SC	0	2.0598	0	34.5981	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1918.0	0	SC	0	2.0595	0	34.5981	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1919.0	0	SC	0	2.0595	0	34.5981	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1920.0	0	SC	0	2.0596	0	34.5981	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1921.0	0	SC	0	2.0597	0	34.5981	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1922.0	0	SC	0	2.0598	0	34.5983	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1923.0	0	SC	0	2.0600	0	34.5981	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1924.0	0	SC	0	2.0598	0	34.5982	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1925.0	0	SC	0	2.0598	0	34.5983	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1926.0	0	SC	0	2.0599	0	34.5982	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1927.0	0	SC	0	2.0600	0	34.5983	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1928.0	0	SC	0	2.0600	0	34.5982	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1929.0	0	SC	0	2.0601	0	34.5982	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1930.0	0	SC	0	2.0602	0	34.5983	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1931.0	0	SC	0	2.0603	0	34.5983	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1932.0	0	SC	0	2.0600	0	34.5983	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1933.0	0	SC	0	2.0594	0	34.5984	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1934.0	0	SC	0	2.0588	0	34.5984	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1935.0	0	SC	0	2.0584	0	34.5985	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1936.0	0	SC	0	2.0573	0	34.5987	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1937.0	0	SC	0	2.0556	0	34.5989	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1938.0	0	SC	0	2.0530	0	34.5992	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1939.0	0	SC	0	2.0479	0	34.5999	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1940.0	0	SC	0	2.0447	0	34.6003	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1941.0	0	SC	0	2.0416	0	34.6007	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1942.0	0	SC	0	2.0405	0	34.6008	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1943.0	0	SC	0	2.0389	0	34.6010	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1944.0	0	SC	0	2.0379	0	34.6012	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1945.0	0	SC	0	2.0369	0	34.6012	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1946.0	0	SC	0	2.0364	0	34.6013	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1947.0	0	SC	0	2.0356	0	34.6015	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1948.0	0	SC	0	2.0353	0	34.6016	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1949.0	0	SC	0	2.0352	0	34.6016	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1950.0	0	SC	0	2.0351	0	34.6017	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1951.0	0	SC	0	2.0352	0	34.6016	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1952.0	0	SC	0	2.0353	0	34.6017	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1953.0	0	SC	0	2.0352	0	34.6017	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1954.0	0	SC	0	2.0353	0	34.6017	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1955.0	0	SC	0	2.0353	0	34.6017	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1956.0	0	SC	0	2.0352	0	34.6018	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1957.0	0	SC	0	2.0348	0	34.6019	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1958.0	0	SC	0	2.0339	0	34.6019	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1959.0	0	SC	0	2.0331	0	34.6021	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1960.0	0	SC	0	2.0323	0	34.6022	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1961.0	0	SC	0	2.0320	0	34.6022	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1962.0	0	SC	0	2.0317	0	34.6023	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1963.0	0	SC	0	2.0316	0	34.6023	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1964.0	0	SC	0	2.0310	0	34.6025	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1965.0	0	SC	0	2.0299	0	34.6027	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1966.0	0	SC	0	2.0295	0	34.6027	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1967.0	0	SC	0	2.0291	0	34.6026	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1968.0	0	SC	0	2.0287	0	34.6027	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1969.0	0	SC	0	2.0283	0	34.6028	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1970.0	0	SC	0	2.0280	0	34.6029	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1971.0	0	SC	0	2.0279	0	34.6029	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1972.0	0	SC	0	2.0278	0	34.6030	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1973.0	0	SC	0	2.0277	0	34.6031	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1974.0	0	SC	0	2.0277	0	34.6031	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1975.0	0	SC	0	2.0279	0	34.6029	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1976.0	0	SC	0	2.0280	0	34.6029	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1977.0	0	SC	0	2.0277	0	34.6030	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1978.0	0	SC	0	2.0264	0	34.6032	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1979.0	0	SC	0	2.0259	0	34.6033	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1980.0	0	SC	0	2.0256	0	34.6034	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1981.0	0	SC	0	2.0252	0	34.6033	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1982.0	0	SC	0	2.0247	0	34.6034	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1983.0	0	SC	0	2.0239	0	34.6034	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1984.0	0	SC	0	2.0213	0	34.6039	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1985.0	0	SC	0	2.0188	0	34.6042	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1986.0	0	SC	0	2.0175	0	34.6044	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1987.0	0	SC	0	2.0170	0	34.6043	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1988.0	0	SC	0	2.0159	0	34.6045	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1989.0	0	SC	0	2.0118	0	34.6049	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1990.0	0	SC	0	2.0089	0	34.6054	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1991.0	0	SC	0	2.0069	0	34.6057	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1992.0	0	SC	0	2.0053	0	34.6059	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1993.0	0	SC	0	2.0021	0	34.6064	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1994.0	0	SC	0	2.0000	0	34.6069	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1995.0	0	SC	0	1.9993	0	34.6069	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1996.0	0	SC	0	1.9976	0	34.6071	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1997.0	0	SC	0	1.9968	0	34.6073	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1998.0	0	SC	0	1.9961	0	34.6073	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1999.0	0	SC	0	1.9956	0	34.6073	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2000.0	0	SC	0	1.9950	0	34.6075	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2001.0	0	SC	0	1.9946	0	34.6076	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2002.0	0	SC	0	1.9944	0	34.6076	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2003.0	0	SC	0	1.9942	0	34.6077	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2004.0	0	SC	0	1.9942	0	34.6076	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2005.0	0	SC	0	1.9941	0	34.6078	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2006.0	0	SC	0	1.9942	0	34.6076	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2007.0	0	SC	0	1.9944	0	34.6076	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2008.0	0	SC	0	1.9946	0	34.6076	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2009.0	0	SC	0	1.9946	0	34.6076	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2010.0	0	SC	0	1.9946	0	34.6078	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2011.0	0	SC	0	1.9940	0	34.6079	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2012.0	0	SC	0	1.9940	0	34.6078	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2013.0	0	SC	0	1.9934	0	34.6078	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2014.0	0	SC	0	1.9927	0	34.6079	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2015.0	0	SC	0	1.9921	0	34.6081	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2016.0	0	SC	0	1.9918	0	34.6081	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2017.0	0	SC	0	1.9917	0	34.6081	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2018.0	0	SC	0	1.9916	0	34.6081	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2019.0	0	SC	0	1.9911	0	34.6083	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2020.0	0	SC	0	1.9910	0	34.6081	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2021.0	0	SC	0	1.9909	0	34.6083	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2022.0	0	SC	0	1.9909	0	34.6083	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2023.0	0	SC	0	1.9907	0	34.6084	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2024.0	0	SC	0	1.9907	0	34.6084	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2025.0	0	SC	0	1.9908	0	34.6084	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2026.0	0	SC	0	1.9908	0	34.6085	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2027.0	0	SC	0	1.9905	0	34.6085	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2028.0	0	SC	0	1.9905	0	34.6085	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2029.0	0	SC	0	1.9899	0	34.6086	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2030.0	0	SC	0	1.9890	0	34.6087	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2031.0	0	SC	0	1.9887	0	34.6087	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2032.0	0	SC	0	1.9881	0	34.6088	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2033.0	0	SC	0	1.9880	0	34.6089	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2034.0	0	SC	0	1.9880	0	34.6089	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2035.0	0	SC	0	1.9878	0	34.6091	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2036.0	0	SC	0	1.9877	0	34.6089	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2037.0	0	SC	0	1.9873	0	34.6091	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2038.0	0	SC	0	1.9870	0	34.6091	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2039.0	0	SC	0	1.9863	0	34.6091	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2040.0	0	SC	0	1.9855	0	34.6093	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2041.0	0	SC	0	1.9841	0	34.6094	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2042.0	0	SC	0	1.9807	0	34.6100	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2043.0	0	SC	0	1.9726	0	34.6108	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2044.0	0	SC	0	1.9697	0	34.6113	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2045.0	0	SC	0	1.9650	0	34.6118	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2046.0	0	SC	0	1.9611	0	34.6123	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2047.0	0	SC	0	1.9596	0	34.6122	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2048.0	0	SC	0	1.9568	0	34.6126	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2049.0	0	SC	0	1.9556	0	34.6126	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2050.0	0	SC	0	1.9545	0	34.6130	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2051.0	0	SC	0	1.9532	0	34.6132	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2052.0	0	SC	0	1.9521	0	34.6135	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2053.0	0	SC	0	1.9509	0	34.6136	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2054.0	0	SC	0	1.9498	0	34.6138	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2055.0	0	SC	0	1.9497	0	34.6138	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2056.0	0	SC	0	1.9494	0	34.6140	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2057.0	0	SC	0	1.9494	0	34.6141	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2058.0	0	SC	0	1.9495	0	34.6141	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2059.0	0	SC	0	1.9496	0	34.6140	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2060.0	0	SC	0	1.9493	0	34.6141	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2061.0	0	SC	0	1.9494	0	34.6141	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2062.0	0	SC	0	1.9497	0	34.6141	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2063.0	0	SC	0	1.9457	0	34.6146	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2064.0	0	SC	0	1.9433	0	34.6151	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2065.0	0	SC	0	1.9423	0	34.6153	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2066.0	0	SC	0	1.9413	0	34.6156	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2067.0	0	SC	0	1.9409	0	34.6155	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2068.0	0	SC	0	1.9409	0	34.6155	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2069.0	0	SC	0	1.9407	0	34.6156	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2070.0	0	SC	0	1.9403	0	34.6156	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2071.0	0	SC	0	1.9394	0	34.6158	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2072.0	0	SC	0	1.9389	0	34.6158	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2073.0	0	SC	0	1.9385	0	34.6159	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2074.0	0	SC	0	1.9385	0	34.6159	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2075.0	0	SC	0	1.9366	0	34.6162	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2076.0	0	SC	0	1.9336	0	34.6165	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2077.0	0	SC	0	1.9326	0	34.6167	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2078.0	0	SC	0	1.9317	0	34.6169	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2079.0	0	SC	0	1.9313	0	34.6168	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2080.0	0	SC	0	1.9311	0	34.6169	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2081.0	0	SC	0	1.9306	0	34.6170	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2082.0	0	SC	0	1.9298	0	34.6171	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2083.0	0	SC	0	1.9296	0	34.6170	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2084.0	0	SC	0	1.9293	0	34.6171	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2085.0	0	SC	0	1.9289	0	34.6171	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2086.0	0	SC	0	1.9289	0	34.6173	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2087.0	0	SC	0	1.9291	0	34.6171	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2088.0	0	SC	0	1.9292	0	34.6171	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2089.0	0	SC	0	1.9289	0	34.6171	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2090.0	0	SC	0	1.9286	0	34.6171	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2091.0	0	SC	0	1.9276	0	34.6173	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2092.0	0	SC	0	1.9265	0	34.6175	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2093.0	0	SC	0	1.9261	0	34.6176	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2094.0	0	SC	0	1.9258	0	34.6177	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2095.0	0	SC	0	1.9258	0	34.6176	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2096.0	0	SC	0	1.9255	0	34.6177	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2097.0	0	SC	0	1.9241	0	34.6179	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2098.0	0	SC	0	1.9231	0	34.6179	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2099.0	0	SC	0	1.9233	0	34.6179	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2100.0	0	SC	0	1.9230	0	34.6180	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2101.0	0	SC	0	1.9226	0	34.6180	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2102.0	0	SC	0	1.9223	0	34.6181	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2103.0	0	SC	0	1.9221	0	34.6182	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2104.0	0	SC	0	1.9217	0	34.6181	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2105.0	0	SC	0	1.9210	0	34.6183	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2106.0	0	SC	0	1.9210	0	34.6183	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2107.0	0	SC	0	1.9213	0	34.6182	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2108.0	0	SC	0	1.9213	0	34.6182	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2109.0	0	SC	0	1.9211	0	34.6181	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2110.0	0	SC	0	1.9211	0	34.6182	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2111.0	0	SC	0	1.9203	0	34.6184	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2112.0	0	SC	0	1.9186	0	34.6186	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2113.0	0	SC	0	1.9182	0	34.6185	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2114.0	0	SC	0	1.9180	0	34.6186	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2115.0	0	SC	0	1.9177	0	34.6185	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2116.0	0	SC	0	1.9174	0	34.6185	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2117.0	0	SC	0	1.9170	0	34.6186	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2118.0	0	SC	0	1.9167	0	34.6186	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2119.0	0	SC	0	1.9154	0	34.6188	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2120.0	0	SC	0	1.9144	0	34.6190	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2121.0	0	SC	0	1.9138	0	34.6191	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2122.0	0	SC	0	1.9131	0	34.6191	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2123.0	0	SC	0	1.9115	0	34.6194	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2124.0	0	SC	0	1.9084	0	34.6199	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2125.0	0	SC	0	1.9069	0	34.6200	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2126.0	0	SC	0	1.9058	0	34.6200	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2127.0	0	SC	0	1.9052	0	34.6201	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2128.0	0	SC	0	1.9042	0	34.6201	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2129.0	0	SC	0	1.9031	0	34.6203	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2130.0	0	SC	0	1.9022	0	34.6206	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2131.0	0	SC	0	1.9013	0	34.6207	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2132.0	0	SC	0	1.9013	0	34.6207	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2133.0	0	SC	0	1.9006	0	34.6209	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2134.0	0	SC	0	1.8981	0	34.6212	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2135.0	0	SC	0	1.8968	0	34.6213	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2136.0	0	SC	0	1.8967	0	34.6213	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2137.0	0	SC	0	1.8967	0	34.6213	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2138.0	0	SC	0	1.8960	0	34.6215	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2139.0	0	SC	0	1.8959	0	34.6215	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2140.0	0	SC	0	1.8953	0	34.6216	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2141.0	0	SC	0	1.8947	0	34.6218	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2142.0	0	SC	0	1.8942	0	34.6218	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2143.0	0	SC	0	1.8940	0	34.6218	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2144.0	0	SC	0	1.8939	0	34.6218	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2145.0	0	SC	0	1.8936	0	34.6218	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2146.0	0	SC	0	1.8933	0	34.6218	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2147.0	0	SC	0	1.8932	0	34.6218	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2148.0	0	SC	0	1.8931	0	34.6220	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2149.0	0	SC	0	1.8928	0	34.6221	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2150.0	0	SC	0	1.8920	0	34.6223	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2151.0	0	SC	0	1.8921	0	34.6221	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2152.0	0	SC	0	1.8919	0	34.6220	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2153.0	0	SC	0	1.8916	0	34.6222	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2154.0	0	SC	0	1.8906	0	34.6223	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2155.0	0	SC	0	1.8905	0	34.6223	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2156.0	0	SC	0	1.8905	0	34.6223	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2157.0	0	SC	0	1.8905	0	34.6223	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2158.0	0	SC	0	1.8904	0	34.6225	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2159.0	0	SC	0	1.8905	0	34.6224	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2160.0	0	SC	0	1.8906	0	34.6224	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2161.0	0	SC	0	1.8906	0	34.6224	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2162.0	0	SC	0	1.8901	0	34.6226	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2163.0	0	SC	0	1.8901	0	34.6225	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2164.0	0	SC	0	1.8903	0	34.6224	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2165.0	0	SC	0	1.8905	0	34.6225	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2166.0	0	SC	0	1.8906	0	34.6225	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2167.0	0	SC	0	1.8907	0	34.6224	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2168.0	0	SC	0	1.8906	0	34.6225	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2169.0	0	SC	0	1.8907	0	34.6226	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2170.0	0	SC	0	1.8907	0	34.6225	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2171.0	0	SC	0	1.8906	0	34.6225	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2172.0	0	SC	0	1.8907	0	34.6224	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2173.0	0	SC	0	1.8908	0	34.6224	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2174.0	0	SC	0	1.8908	0	34.6225	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2175.0	0	SC	0	1.8907	0	34.6226	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2176.0	0	SC	0	1.8908	0	34.6225	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2177.0	0	SC	0	1.8908	0	34.6226	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2178.0	0	SC	0	1.8910	0	34.6226	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2179.0	0	SC	0	1.8907	0	34.6226	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2180.0	0	SC	0	1.8905	0	34.6226	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2181.0	0	SC	0	1.8907	0	34.6226	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2182.0	0	SC	0	1.8909	0	34.6225	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2183.0	0	SC	0	1.8908	0	34.6225	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2184.0	0	SC	0	1.8910	0	34.6225	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2185.0	0	SC	0	1.8909	0	34.6226	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2186.0	0	SC	0	1.8906	0	34.6228	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2187.0	0	SC	0	1.8904	0	34.6227	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2188.0	0	SC	0	1.8901	0	34.6228	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2189.0	0	SC	0	1.8895	0	34.6228	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2190.0	0	SC	0	1.8886	0	34.6230	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2191.0	0	SC	0	1.8878	0	34.6230	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2192.0	0	SC	0	1.8870	0	34.6232	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2193.0	0	SC	0	1.8851	0	34.6233	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2194.0	0	SC	0	1.8844	0	34.6233	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2195.0	0	SC	0	1.8836	0	34.6236	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2196.0	0	SC	0	1.8831	0	34.6238	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2197.0	0	SC	0	1.8825	0	34.6238	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2198.0	0	SC	0	1.8826	0	34.6238	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2199.0	0	SC	0	1.8824	0	34.6239	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2200.0	0	SC	0	1.8820	0	34.6238	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2201.0	0	SC	0	1.8815	0	34.6239	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2202.0	0	SC	0	1.8798	0	34.6242	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2203.0	0	SC	0	1.8798	0	34.6240	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2204.0	0	SC	0	1.8796	0	34.6243	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2205.0	0	SC	0	1.8790	0	34.6243	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2206.0	0	SC	0	1.8784	0	34.6244	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2207.0	0	SC	0	1.8782	0	34.6245	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2208.0	0	SC	0	1.8781	0	34.6245	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2209.0	0	SC	0	1.8780	0	34.6244	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2210.0	0	SC	0	1.8778	0	34.6245	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2211.0	0	SC	0	1.8773	0	34.6246	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2212.0	0	SC	0	1.8770	0	34.6247	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2213.0	0	SC	0	1.8769	0	34.6247	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2214.0	0	SC	0	1.8769	0	34.6247	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2215.0	0	SC	0	1.8765	0	34.6247	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2216.0	0	SC	0	1.8763	0	34.6247	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2217.0	0	SC	0	1.8765	0	34.6248	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2218.0	0	SC	0	1.8762	0	34.6248	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2219.0	0	SC	0	1.8762	0	34.6248	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2220.0	0	SC	0	1.8761	0	34.6248	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2221.0	0	SC	0	1.8751	0	34.6250	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2222.0	0	SC	0	1.8719	0	34.6254	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2223.0	0	SC	0	1.8703	0	34.6256	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2224.0	0	SC	0	1.8699	0	34.6255	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2225.0	0	SC	0	1.8679	0	34.6260	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2226.0	0	SC	0	1.8676	0	34.6260	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2227.0	0	SC	0	1.8673	0	34.6260	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2228.0	0	SC	0	1.8657	0	34.6262	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2229.0	0	SC	0	1.8640	0	34.6266	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2230.0	0	SC	0	1.8625	0	34.6266	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2231.0	0	SC	0	1.8614	0	34.6268	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2232.0	0	SC	0	1.8590	0	34.6271	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2233.0	0	SC	0	1.8582	0	34.6272	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2234.0	0	SC	0	1.8579	0	34.6272	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2235.0	0	SC	0	1.8576	0	34.6274	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2236.0	0	SC	0	1.8577	0	34.6273	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2237.0	0	SC	0	1.8575	0	34.6273	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2238.0	0	SC	0	1.8573	0	34.6274	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2239.0	0	SC	0	1.8559	0	34.6276	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2240.0	0	SC	0	1.8555	0	34.6276	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2241.0	0	SC	0	1.8555	0	34.6277	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2242.0	0	SC	0	1.8554	0	34.6278	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2243.0	0	SC	0	1.8554	0	34.6278	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2244.0	0	SC	0	1.8552	0	34.6278	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2245.0	0	SC	0	1.8550	0	34.6278	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2246.0	0	SC	0	1.8550	0	34.6278	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2247.0	0	SC	0	1.8549	0	34.6277	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2248.0	0	SC	0	1.8545	0	34.6278	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2249.0	0	SC	0	1.8538	0	34.6280	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2250.0	0	SC	0	1.8533	0	34.6281	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2251.0	0	SC	0	1.8530	0	34.6281	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2252.0	0	SC	0	1.8527	0	34.6283	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2253.0	0	SC	0	1.8509	0	34.6284	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2254.0	0	SC	0	1.8497	0	34.6286	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2255.0	0	SC	0	1.8484	0	34.6288	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2256.0	0	SC	0	1.8473	0	34.6290	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2257.0	0	SC	0	1.8470	0	34.6289	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2258.0	0	SC	0	1.8471	0	34.6289	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2259.0	0	SC	0	1.8468	0	34.6289	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2260.0	0	SC	0	1.8465	0	34.6290	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2261.0	0	SC	0	1.8467	0	34.6291	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2262.0	0	SC	0	1.8466	0	34.6292	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2263.0	0	SC	0	1.8465	0	34.6291	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2264.0	0	SC	0	1.8465	0	34.6290	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2265.0	0	SC	0	1.8463	0	34.6291	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2266.0	0	SC	0	1.8461	0	34.6293	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2267.0	0	SC	0	1.8451	0	34.6295	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2268.0	0	SC	0	1.8442	0	34.6293	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2269.0	0	SC	0	1.8431	0	34.6296	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2270.0	0	SC	0	1.8422	0	34.6297	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2271.0	0	SC	0	1.8418	0	34.6298	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2272.0	0	SC	0	1.8418	0	34.6298	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2273.0	0	SC	0	1.8420	0	34.6297	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2274.0	0	SC	0	1.8422	0	34.6297	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2275.0	0	SC	0	1.8422	0	34.6299	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2276.0	0	SC	0	1.8417	0	34.6298	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2277.0	0	SC	0	1.8411	0	34.6300	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2278.0	0	SC	0	1.8402	0	34.6301	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2279.0	0	SC	0	1.8394	0	34.6302	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2280.0	0	SC	0	1.8392	0	34.6303	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2281.0	0	SC	0	1.8389	0	34.6303	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2282.0	0	SC	0	1.8384	0	34.6303	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2283.0	0	SC	0	1.8381	0	34.6304	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2284.0	0	SC	0	1.8365	0	34.6306	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2285.0	0	SC	0	1.8334	0	34.6312	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2286.0	0	SC	0	1.8315	0	34.6314	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2287.0	0	SC	0	1.8309	0	34.6313	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2288.0	0	SC	0	1.8302	0	34.6315	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2289.0	0	SC	0	1.8293	0	34.6315	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2290.0	0	SC	0	1.8286	0	34.6317	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2291.0	0	SC	0	1.8278	0	34.6319	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2292.0	0	SC	0	1.8265	0	34.6321	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2293.0	0	SC	0	1.8259	0	34.6321	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2294.0	0	SC	0	1.8259	0	34.6321	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2295.0	0	SC	0	1.8255	0	34.6322	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2296.0	0	SC	0	1.8239	0	34.6323	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2297.0	0	SC	0	1.8222	0	34.6325	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2298.0	0	SC	0	1.8220	0	34.6325	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2299.0	0	SC	0	1.8220	0	34.6328	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2300.0	0	SC	0	1.8216	0	34.6328	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2301.0	0	SC	0	1.8210	0	34.6328	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2302.0	0	SC	0	1.8203	0	34.6328	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2303.0	0	SC	0	1.8194	0	34.6330	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2304.0	0	SC	0	1.8190	0	34.6332	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2305.0	0	SC	0	1.8183	0	34.6332	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2306.0	0	SC	0	1.8183	0	34.6332	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2307.0	0	SC	0	1.8184	0	34.6334	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2308.0	0	SC	0	1.8182	0	34.6333	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2309.0	0	SC	0	1.8181	0	34.6333	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2310.0	0	SC	0	1.8178	0	34.6334	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2311.0	0	SC	0	1.8174	0	34.6335	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2312.0	0	SC	0	1.8170	0	34.6337	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2313.0	0	SC	0	1.8166	0	34.6338	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2314.0	0	SC	0	1.8162	0	34.6338	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2315.0	0	SC	0	1.8161	0	34.6338	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2316.0	0	SC	0	1.8158	0	34.6338	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2317.0	0	SC	0	1.8150	0	34.6340	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2318.0	0	SC	0	1.8123	0	34.6343	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2319.0	0	SC	0	1.8111	0	34.6345	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2320.0	0	SC	0	1.8109	0	34.6345	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2321.0	0	SC	0	1.8106	0	34.6345	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2322.0	0	SC	0	1.8098	0	34.6346	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2323.0	0	SC	0	1.8093	0	34.6347	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2324.0	0	SC	0	1.8089	0	34.6346	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2325.0	0	SC	0	1.8083	0	34.6348	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2326.0	0	SC	0	1.8077	0	34.6349	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2327.0	0	SC	0	1.8074	0	34.6349	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2328.0	0	SC	0	1.8071	0	34.6350	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2329.0	0	SC	0	1.8068	0	34.6351	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2330.0	0	SC	0	1.8058	0	34.6352	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2331.0	0	SC	0	1.8048	0	34.6352	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2332.0	0	SC	0	1.8046	0	34.6353	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2333.0	0	SC	0	1.8045	0	34.6353	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2334.0	0	SC	0	1.8040	0	34.6353	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2335.0	0	SC	0	1.8035	0	34.6355	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2336.0	0	SC	0	1.8033	0	34.6355	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2337.0	0	SC	0	1.8033	0	34.6355	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2338.0	0	SC	0	1.8028	0	34.6355	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2339.0	0	SC	0	1.8020	0	34.6358	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2340.0	0	SC	0	1.8020	0	34.6358	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2341.0	0	SC	0	1.8015	0	34.6360	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2342.0	0	SC	0	1.8009	0	34.6360	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2343.0	0	SC	0	1.7991	0	34.6362	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2344.0	0	SC	0	1.7982	0	34.6362	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2345.0	0	SC	0	1.7979	0	34.6362	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2346.0	0	SC	0	1.7977	0	34.6362	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2347.0	0	SC	0	1.7973	0	34.6363	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2348.0	0	SC	0	1.7972	0	34.6363	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2349.0	0	SC	0	1.7965	0	34.6363	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2350.0	0	SC	0	1.7961	0	34.6364	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2351.0	0	SC	0	1.7958	0	34.6365	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2352.0	0	SC	0	1.7956	0	34.6364	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2353.0	0	SC	0	1.7953	0	34.6364	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2354.0	0	SC	0	1.7951	0	34.6364	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2355.0	0	SC	0	1.7950	0	34.6364	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2356.0	0	SC	0	1.7950	0	34.6366	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2357.0	0	SC	0	1.7950	0	34.6367	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2358.0	0	SC	0	1.7948	0	34.6365	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2359.0	0	SC	0	1.7942	0	34.6367	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2360.0	0	SC	0	1.7931	0	34.6368	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2361.0	0	SC	0	1.7926	0	34.6366	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2362.0	0	SC	0	1.7926	0	34.6368	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2363.0	0	SC	0	1.7914	0	34.6370	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2364.0	0	SC	0	1.7902	0	34.6373	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2365.0	0	SC	0	1.7893	0	34.6373	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2366.0	0	SC	0	1.7883	0	34.6374	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2367.0	0	SC	0	1.7881	0	34.6375	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2368.0	0	SC	0	1.7880	0	34.6374	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2369.0	0	SC	0	1.7880	0	34.6374	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2370.0	0	SC	0	1.7878	0	34.6377	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2371.0	0	SC	0	1.7874	0	34.6378	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2372.0	0	SC	0	1.7870	0	34.6379	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2373.0	0	SC	0	1.7869	0	34.6379	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2374.0	0	SC	0	1.7869	0	34.6380	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2375.0	0	SC	0	1.7868	0	34.6381	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2376.0	0	SC	0	1.7850	0	34.6385	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2377.0	0	SC	0	1.7826	0	34.6390	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2378.0	0	SC	0	1.7813	0	34.6392	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2379.0	0	SC	0	1.7804	0	34.6394	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2380.0	0	SC	0	1.7801	0	34.6393	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2381.0	0	SC	0	1.7799	0	34.6394	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2382.0	0	SC	0	1.7796	0	34.6396	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2383.0	0	SC	0	1.7797	0	34.6395	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2384.0	0	SC	0	1.7798	0	34.6394	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2385.0	0	SC	0	1.7793	0	34.6395	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2386.0	0	SC	0	1.7785	0	34.6396	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2387.0	0	SC	0	1.7785	0	34.6396	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2388.0	0	SC	0	1.7782	0	34.6397	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2389.0	0	SC	0	1.7774	0	34.6398	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2390.0	0	SC	0	1.7775	0	34.6397	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2391.0	0	SC	0	1.7773	0	34.6399	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2392.0	0	SC	0	1.7772	0	34.6399	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2393.0	0	SC	0	1.7768	0	34.6399	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2394.0	0	SC	0	1.7767	0	34.6398	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2395.0	0	SC	0	1.7766	0	34.6400	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2396.0	0	SC	0	1.7755	0	34.6402	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2397.0	0	SC	0	1.7751	0	34.6403	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2398.0	0	SC	0	1.7741	0	34.6405	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2399.0	0	SC	0	1.7723	0	34.6405	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2400.0	0	SC	0	1.7715	0	34.6406	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2401.0	0	SC	0	1.7704	0	34.6407	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2402.0	0	SC	0	1.7697	0	34.6406	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2403.0	0	SC	0	1.7693	0	34.6408	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2404.0	0	SC	0	1.7693	0	34.6410	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2405.0	0	SC	0	1.7663	0	34.6412	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2406.0	0	SC	0	1.7628	0	34.6415	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2407.0	0	SC	0	1.7617	0	34.6418	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2408.0	0	SC	0	1.7608	0	34.6418	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2409.0	0	SC	0	1.7598	0	34.6418	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2410.0	0	SC	0	1.7596	0	34.6419	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2411.0	0	SC	0	1.7594	0	34.6420	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2412.0	0	SC	0	1.7588	0	34.6420	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2413.0	0	SC	0	1.7577	0	34.6422	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2414.0	0	SC	0	1.7564	0	34.6423	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2415.0	0	SC	0	1.7558	0	34.6424	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2416.0	0	SC	0	1.7548	0	34.6424	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2417.0	0	SC	0	1.7542	0	34.6427	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2418.0	0	SC	0	1.7539	0	34.6426	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2419.0	0	SC	0	1.7538	0	34.6425	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2420.0	0	SC	0	1.7537	0	34.6425	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2421.0	0	SC	0	1.7528	0	34.6427	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2422.0	0	SC	0	1.7517	0	34.6429	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2423.0	0	SC	0	1.7515	0	34.6428	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2424.0	0	SC	0	1.7508	0	34.6429	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2425.0	0	SC	0	1.7493	0	34.6430	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2426.0	0	SC	0	1.7488	0	34.6430	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2427.0	0	SC	0	1.7481	0	34.6434	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2428.0	0	SC	0	1.7474	0	34.6434	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2429.0	0	SC	0	1.7466	0	34.6435	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2430.0	0	SC	0	1.7463	0	34.6435	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2431.0	0	SC	0	1.7461	0	34.6435	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2432.0	0	SC	0	1.7457	0	34.6436	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2433.0	0	SC	0	1.7452	0	34.6437	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2434.0	0	SC	0	1.7446	0	34.6437	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2435.0	0	SC	0	1.7437	0	34.6439	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2436.0	0	SC	0	1.7430	0	34.6440	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2437.0	0	SC	0	1.7429	0	34.6440	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2438.0	0	SC	0	1.7426	0	34.6439	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2439.0	0	SC	0	1.7424	0	34.6439	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2440.0	0	SC	0	1.7421	0	34.6440	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2441.0	0	SC	0	1.7419	0	34.6441	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2442.0	0	SC	0	1.7418	0	34.6442	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2443.0	0	SC	0	1.7420	0	34.6441	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2444.0	0	SC	0	1.7421	0	34.6441	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2445.0	0	SC	0	1.7416	0	34.6442	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2446.0	0	SC	0	1.7415	0	34.6443	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2447.0	0	SC	0	1.7416	0	34.6443	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2448.0	0	SC	0	1.7415	0	34.6443	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2449.0	0	SC	0	1.7412	0	34.6443	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2450.0	0	SC	0	1.7400	0	34.6445	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2451.0	0	SC	0	1.7396	0	34.6445	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2452.0	0	SC	0	1.7392	0	34.6445	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2453.0	0	SC	0	1.7381	0	34.6447	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2454.0	0	SC	0	1.7377	0	34.6449	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2455.0	0	SC	0	1.7374	0	34.6448	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2456.0	0	SC	0	1.7373	0	34.6449	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2457.0	0	SC	0	1.7371	0	34.6448	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2458.0	0	SC	0	1.7373	0	34.6448	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2459.0	0	SC	0	1.7372	0	34.6449	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2460.0	0	SC	0	1.7374	0	34.6449	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2461.0	0	SC	0	1.7372	0	34.6450	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2462.0	0	SC	0	1.7366	0	34.6450	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2463.0	0	SC	0	1.7366	0	34.6450	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2464.0	0	SC	0	1.7367	0	34.6449	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2465.0	0	SC	0	1.7368	0	34.6451	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2466.0	0	SC	0	1.7367	0	34.6450	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2467.0	0	SC	0	1.7366	0	34.6452	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2468.0	0	SC	0	1.7359	0	34.6451	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2469.0	0	SC	0	1.7340	0	34.6454	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2470.0	0	SC	0	1.7327	0	34.6456	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2471.0	0	SC	0	1.7324	0	34.6457	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2472.0	0	SC	0	1.7320	0	34.6457	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2473.0	0	SC	0	1.7318	0	34.6457	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2474.0	0	SC	0	1.7314	0	34.6457	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2475.0	0	SC	0	1.7308	0	34.6458	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2476.0	0	SC	0	1.7301	0	34.6458	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2477.0	0	SC	0	1.7293	0	34.6460	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2478.0	0	SC	0	1.7288	0	34.6462	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2479.0	0	SC	0	1.7286	0	34.6460	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2480.0	0	SC	0	1.7285	0	34.6460	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2481.0	0	SC	0	1.7282	0	34.6462	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2482.0	0	SC	0	1.7280	0	34.6460	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2483.0	0	SC	0	1.7256	0	34.6465	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2484.0	0	SC	0	1.7244	0	34.6468	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2485.0	0	SC	0	1.7235	0	34.6468	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2486.0	0	SC	0	1.7233	0	34.6468	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2487.0	0	SC	0	1.7232	0	34.6468	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2488.0	0	SC	0	1.7227	0	34.6470	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2489.0	0	SC	0	1.7220	0	34.6471	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2490.0	0	SC	0	1.7210	0	34.6471	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2491.0	0	SC	0	1.7200	0	34.6473	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2492.0	0	SC	0	1.7197	0	34.6473	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2493.0	0	SC	0	1.7193	0	34.6474	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2494.0	0	SC	0	1.7191	0	34.6475	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2495.0	0	SC	0	1.7189	0	34.6475	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2496.0	0	SC	0	1.7187	0	34.6475	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2497.0	0	SC	0	1.7186	0	34.6475	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2498.0	0	SC	0	1.7168	0	34.6477	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2499.0	0	SC	0	1.7154	0	34.6477	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2500.0	0	SC	0	1.7140	0	34.6481	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2501.0	0	SC	0	1.7135	0	34.6481	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2502.0	0	SC	0	1.7130	0	34.6482	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2503.0	0	SC	0	1.7125	0	34.6482	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2504.0	0	SC	0	1.7117	0	34.6483	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2505.0	0	SC	0	1.7103	0	34.6484	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2506.0	0	SC	0	1.7098	0	34.6485	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2507.0	0	SC	0	1.7098	0	34.6486	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2508.0	0	SC	0	1.7096	0	34.6487	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2509.0	0	SC	0	1.7093	0	34.6487	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2510.0	0	SC	0	1.7092	0	34.6487	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2511.0	0	SC	0	1.7090	0	34.6488	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2512.0	0	SC	0	1.7082	0	34.6489	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2513.0	0	SC	0	1.7081	0	34.6488	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2514.0	0	SC	0	1.7079	0	34.6489	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2515.0	0	SC	0	1.7075	0	34.6491	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2516.0	0	SC	0	1.7052	0	34.6492	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2517.0	0	SC	0	1.7037	0	34.6495	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2518.0	0	SC	0	1.7032	0	34.6495	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2519.0	0	SC	0	1.7030	0	34.6495	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2520.0	0	SC	0	1.7029	0	34.6495	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2521.0	0	SC	0	1.7031	0	34.6494	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2522.0	0	SC	0	1.7030	0	34.6495	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2523.0	0	SC	0	1.7028	0	34.6496	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2524.0	0	SC	0	1.7027	0	34.6497	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2525.0	0	SC	0	1.7028	0	34.6496	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2526.0	0	SC	0	1.7028	0	34.6497	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2527.0	0	SC	0	1.7028	0	34.6497	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2528.0	0	SC	0	1.7027	0	34.6497	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2529.0	0	SC	0	1.7027	0	34.6496	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2530.0	0	SC	0	1.7017	0	34.6497	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2531.0	0	SC	0	1.7017	0	34.6498	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2532.0	0	SC	0	1.7019	0	34.6498	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2533.0	0	SC	0	1.7021	0	34.6497	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2534.0	0	SC	0	1.7015	0	34.6499	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2535.0	0	SC	0	1.7007	0	34.6501	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2536.0	0	SC	0	1.7002	0	34.6501	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2537.0	0	SC	0	1.6993	0	34.6502	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2538.0	0	SC	0	1.6985	0	34.6502	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2539.0	0	SC	0	1.6980	0	34.6503	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2540.0	0	SC	0	1.6971	0	34.6504	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2541.0	0	SC	0	1.6966	0	34.6505	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2542.0	0	SC	0	1.6957	0	34.6507	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2543.0	0	SC	0	1.6947	0	34.6509	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2544.0	0	SC	0	1.6943	0	34.6507	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2545.0	0	SC	0	1.6942	0	34.6507	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2546.0	0	SC	0	1.6943	0	34.6507	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2547.0	0	SC	0	1.6945	0	34.6507	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2548.0	0	SC	0	1.6945	0	34.6509	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2549.0	0	SC	0	1.6945	0	34.6507	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2550.0	0	SC	0	1.6945	0	34.6507	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2551.0	0	SC	0	1.6943	0	34.6507	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2552.0	0	SC	0	1.6942	0	34.6507	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2553.0	0	SC	0	1.6941	0	34.6507	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2554.0	0	SC	0	1.6942	0	34.6509	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2555.0	0	SC	0	1.6942	0	34.6509	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2556.0	0	SC	0	1.6941	0	34.6510	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2557.0	0	SC	0	1.6940	0	34.6510	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2558.0	0	SC	0	1.6938	0	34.6510	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2559.0	0	SC	0	1.6938	0	34.6510	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2560.0	0	SC	0	1.6939	0	34.6510	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2561.0	0	SC	0	1.6939	0	34.6511	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2562.0	0	SC	0	1.6940	0	34.6511	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2563.0	0	SC	0	1.6941	0	34.6509	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2564.0	0	SC	0	1.6937	0	34.6511	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2565.0	0	SC	0	1.6934	0	34.6511	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2566.0	0	SC	0	1.6934	0	34.6510	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2567.0	0	SC	0	1.6931	0	34.6513	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2568.0	0	SC	0	1.6931	0	34.6513	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2569.0	0	SC	0	1.6932	0	34.6514	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2570.0	0	SC	0	1.6930	0	34.6514	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2571.0	0	SC	0	1.6928	0	34.6513	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2572.0	0	SC	0	1.6926	0	34.6514	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2573.0	0	SC	0	1.6923	0	34.6516	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2574.0	0	SC	0	1.6922	0	34.6515	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2575.0	0	SC	0	1.6920	0	34.6515	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2576.0	0	SC	0	1.6919	0	34.6515	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2577.0	0	SC	0	1.6918	0	34.6516	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2578.0	0	SC	0	1.6910	0	34.6517	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2579.0	0	SC	0	1.6903	0	34.6519	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2580.0	0	SC	0	1.6901	0	34.6518	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2581.0	0	SC	0	1.6899	0	34.6519	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2582.0	0	SC	0	1.6892	0	34.6520	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2583.0	0	SC	0	1.6887	0	34.6520	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2584.0	0	SC	0	1.6887	0	34.6519	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2585.0	0	SC	0	1.6888	0	34.6520	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2586.0	0	SC	0	1.6888	0	34.6521	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2587.0	0	SC	0	1.6888	0	34.6520	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2588.0	0	SC	0	1.6886	0	34.6522	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2589.0	0	SC	0	1.6886	0	34.6522	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2590.0	0	SC	0	1.6875	0	34.6522	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2591.0	0	SC	0	1.6874	0	34.6522	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2592.0	0	SC	0	1.6875	0	34.6522	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2593.0	0	SC	0	1.6875	0	34.6522	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2594.0	0	SC	0	1.6875	0	34.6522	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2595.0	0	SC	0	1.6876	0	34.6522	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2596.0	0	SC	0	1.6879	0	34.6522	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2597.0	0	SC	0	1.6877	0	34.6522	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2598.0	0	SC	0	1.6861	0	34.6525	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2599.0	0	SC	0	1.6856	0	34.6525	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2600.0	0	SC	0	1.6854	0	34.6525	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2601.0	0	SC	0	1.6846	0	34.6526	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2602.0	0	SC	0	1.6844	0	34.6527	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2603.0	0	SC	0	1.6844	0	34.6527	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2604.0	0	SC	0	1.6844	0	34.6527	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2605.0	0	SC	0	1.6845	0	34.6527	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2606.0	0	SC	0	1.6845	0	34.6527	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2607.0	0	SC	0	1.6841	0	34.6529	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2608.0	0	SC	0	1.6840	0	34.6527	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2609.0	0	SC	0	1.6839	0	34.6528	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2610.0	0	SC	0	1.6838	0	34.6528	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2611.0	0	SC	0	1.6839	0	34.6529	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2612.0	0	SC	0	1.6839	0	34.6529	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2613.0	0	SC	0	1.6834	0	34.6529	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2614.0	0	SC	0	1.6832	0	34.6530	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2615.0	0	SC	0	1.6833	0	34.6530	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2616.0	0	SC	0	1.6821	0	34.6531	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2617.0	0	SC	0	1.6817	0	34.6532	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2618.0	0	SC	0	1.6817	0	34.6533	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2619.0	0	SC	0	1.6817	0	34.6532	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2620.0	0	SC	0	1.6817	0	34.6533	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2621.0	0	SC	0	1.6817	0	34.6534	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2622.0	0	SC	0	1.6817	0	34.6532	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2623.0	0	SC	0	1.6810	0	34.6533	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2624.0	0	SC	0	1.6804	0	34.6533	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2625.0	0	SC	0	1.6802	0	34.6534	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2626.0	0	SC	0	1.6791	0	34.6536	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2627.0	0	SC	0	1.6784	0	34.6536	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2628.0	0	SC	0	1.6780	0	34.6537	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2629.0	0	SC	0	1.6766	0	34.6539	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2630.0	0	SC	0	1.6760	0	34.6537	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2631.0	0	SC	0	1.6749	0	34.6541	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2632.0	0	SC	0	1.6742	0	34.6541	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2633.0	0	SC	0	1.6731	0	34.6544	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2634.0	0	SC	0	1.6730	0	34.6543	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2635.0	0	SC	0	1.6731	0	34.6542	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2636.0	0	SC	0	1.6732	0	34.6542	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2637.0	0	SC	0	1.6732	0	34.6542	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2638.0	0	SC	0	1.6725	0	34.6544	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2639.0	0	SC	0	1.6722	0	34.6544	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2640.0	0	SC	0	1.6722	0	34.6545	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2641.0	0	SC	0	1.6717	0	34.6545	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2642.0	0	SC	0	1.6713	0	34.6545	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2643.0	0	SC	0	1.6714	0	34.6546	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2644.0	0	SC	0	1.6712	0	34.6546	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2645.0	0	SC	0	1.6705	0	34.6548	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2646.0	0	SC	0	1.6699	0	34.6548	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2647.0	0	SC	0	1.6696	0	34.6548	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2648.0	0	SC	0	1.6686	0	34.6549	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2649.0	0	SC	0	1.6671	0	34.6551	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2650.0	0	SC	0	1.6661	0	34.6551	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2651.0	0	SC	0	1.6659	0	34.6551	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2652.0	0	SC	0	1.6654	0	34.6552	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2653.0	0	SC	0	1.6641	0	34.6554	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2654.0	0	SC	0	1.6637	0	34.6554	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2655.0	0	SC	0	1.6637	0	34.6555	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2656.0	0	SC	0	1.6630	0	34.6556	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2657.0	0	SC	0	1.6629	0	34.6556	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2658.0	0	SC	0	1.6629	0	34.6556	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2659.0	0	SC	0	1.6626	0	34.6556	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2660.0	0	SC	0	1.6618	0	34.6557	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2661.0	0	SC	0	1.6618	0	34.6556	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2662.0	0	SC	0	1.6620	0	34.6558	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2663.0	0	SC	0	1.6622	0	34.6558	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2664.0	0	SC	0	1.6623	0	34.6558	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2665.0	0	SC	0	1.6616	0	34.6559	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2666.0	0	SC	0	1.6610	0	34.6559	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2667.0	0	SC	0	1.6603	0	34.6560	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2668.0	0	SC	0	1.6589	0	34.6562	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2669.0	0	SC	0	1.6585	0	34.6561	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2670.0	0	SC	0	1.6576	0	34.6564	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2671.0	0	SC	0	1.6571	0	34.6563	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2672.0	0	SC	0	1.6568	0	34.6563	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2673.0	0	SC	0	1.6566	0	34.6563	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2674.0	0	SC	0	1.6565	0	34.6562	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2675.0	0	SC	0	1.6563	0	34.6563	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2676.0	0	SC	0	1.6561	0	34.6565	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2677.0	0	SC	0	1.6561	0	34.6564	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2678.0	0	SC	0	1.6560	0	34.6565	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2679.0	0	SC	0	1.6560	0	34.6564	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2680.0	0	SC	0	1.6558	0	34.6565	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2681.0	0	SC	0	1.6557	0	34.6566	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2682.0	0	SC	0	1.6557	0	34.6565	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2683.0	0	SC	0	1.6556	0	34.6566	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2684.0	0	SC	0	1.6558	0	34.6565	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2685.0	0	SC	0	1.6557	0	34.6564	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2686.0	0	SC	0	1.6556	0	34.6565	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2687.0	0	SC	0	1.6555	0	34.6566	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2688.0	0	SC	0	1.6556	0	34.6565	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2689.0	0	SC	0	1.6555	0	34.6566	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2690.0	0	SC	0	1.6554	0	34.6567	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2691.0	0	SC	0	1.6549	0	34.6567	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2692.0	0	SC	0	1.6534	0	34.6569	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2693.0	0	SC	0	1.6532	0	34.6567	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2694.0	0	SC	0	1.6533	0	34.6567	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2695.0	0	SC	0	1.6532	0	34.6567	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2696.0	0	SC	0	1.6532	0	34.6567	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2697.0	0	SC	0	1.6532	0	34.6569	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2698.0	0	SC	0	1.6532	0	34.6569	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2699.0	0	SC	0	1.6534	0	34.6569	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2700.0	0	SC	0	1.6534	0	34.6571	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2701.0	0	SC	0	1.6534	0	34.6571	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2702.0	0	SC	0	1.6532	0	34.6571	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2703.0	0	SC	0	1.6531	0	34.6571	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2704.0	0	SC	0	1.6529	0	34.6571	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2705.0	0	SC	0	1.6521	0	34.6573	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2706.0	0	SC	0	1.6509	0	34.6574	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2707.0	0	SC	0	1.6493	0	34.6577	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2708.0	0	SC	0	1.6482	0	34.6578	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2709.0	0	SC	0	1.6480	0	34.6579	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2710.0	0	SC	0	1.6477	0	34.6579	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2711.0	0	SC	0	1.6475	0	34.6579	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2712.0	0	SC	0	1.6473	0	34.6578	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2713.0	0	SC	0	1.6471	0	34.6579	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2714.0	0	SC	0	1.6470	0	34.6580	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2715.0	0	SC	0	1.6465	0	34.6580	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2716.0	0	SC	0	1.6458	0	34.6581	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2717.0	0	SC	0	1.6457	0	34.6581	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2718.0	0	SC	0	1.6456	0	34.6581	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2719.0	0	SC	0	1.6456	0	34.6581	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2720.0	0	SC	0	1.6455	0	34.6581	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2721.0	0	SC	0	1.6451	0	34.6582	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2722.0	0	SC	0	1.6446	0	34.6582	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2723.0	0	SC	0	1.6441	0	34.6584	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2724.0	0	SC	0	1.6436	0	34.6584	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2725.0	0	SC	0	1.6432	0	34.6584	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2726.0	0	SC	0	1.6431	0	34.6584	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2727.0	0	SC	0	1.6431	0	34.6584	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2728.0	0	SC	0	1.6431	0	34.6584	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2729.0	0	SC	0	1.6430	0	34.6584	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2730.0	0	SC	0	1.6430	0	34.6584	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2731.0	0	SC	0	1.6429	0	34.6586	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2732.0	0	SC	0	1.6426	0	34.6586	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2733.0	0	SC	0	1.6425	0	34.6587	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2734.0	0	SC	0	1.6424	0	34.6587	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2735.0	0	SC	0	1.6420	0	34.6587	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2736.0	0	SC	0	1.6417	0	34.6587	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2737.0	0	SC	0	1.6410	0	34.6589	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2738.0	0	SC	0	1.6406	0	34.6589	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2739.0	0	SC	0	1.6399	0	34.6590	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2740.0	0	SC	0	1.6389	0	34.6591	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2741.0	0	SC	0	1.6385	0	34.6592	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2742.0	0	SC	0	1.6383	0	34.6592	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2743.0	0	SC	0	1.6383	0	34.6591	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2744.0	0	SC	0	1.6376	0	34.6592	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2745.0	0	SC	0	1.6359	0	34.6594	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2746.0	0	SC	0	1.6352	0	34.6594	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2747.0	0	SC	0	1.6350	0	34.6596	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2748.0	0	SC	0	1.6349	0	34.6595	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2749.0	0	SC	0	1.6349	0	34.6596	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2750.0	0	SC	0	1.6349	0	34.6595	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2751.0	0	SC	0	1.6347	0	34.6597	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2752.0	0	SC	0	1.6347	0	34.6597	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2753.0	0	SC	0	1.6345	0	34.6596	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2754.0	0	SC	0	1.6343	0	34.6596	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2755.0	0	SC	0	1.6343	0	34.6596	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2756.0	0	SC	0	1.6343	0	34.6596	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2757.0	0	SC	0	1.6343	0	34.6597	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2758.0	0	SC	0	1.6343	0	34.6597	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2759.0	0	SC	0	1.6343	0	34.6597	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2760.0	0	SC	0	1.6343	0	34.6597	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2761.0	0	SC	0	1.6339	0	34.6599	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2762.0	0	SC	0	1.6338	0	34.6597	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2763.0	0	SC	0	1.6338	0	34.6597	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2764.0	0	SC	0	1.6337	0	34.6597	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2765.0	0	SC	0	1.6336	0	34.6597	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2766.0	0	SC	0	1.6336	0	34.6597	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2767.0	0	SC	0	1.6333	0	34.6599	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2768.0	0	SC	0	1.6333	0	34.6599	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2769.0	0	SC	0	1.6331	0	34.6599	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2770.0	0	SC	0	1.6330	0	34.6601	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2771.0	0	SC	0	1.6328	0	34.6599	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2772.0	0	SC	0	1.6326	0	34.6601	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2773.0	0	SC	0	1.6321	0	34.6602	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2774.0	0	SC	0	1.6321	0	34.6602	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2775.0	0	SC	0	1.6321	0	34.6601	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2776.0	0	SC	0	1.6309	0	34.6603	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2777.0	0	SC	0	1.6298	0	34.6604	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2778.0	0	SC	0	1.6294	0	34.6605	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2779.0	0	SC	0	1.6293	0	34.6606	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2780.0	0	SC	0	1.6290	0	34.6606	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2781.0	0	SC	0	1.6284	0	34.6606	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2782.0	0	SC	0	1.6282	0	34.6605	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2783.0	0	SC	0	1.6282	0	34.6606	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2784.0	0	SC	0	1.6282	0	34.6606	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2785.0	0	SC	0	1.6282	0	34.6607	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2786.0	0	SC	0	1.6281	0	34.6608	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2787.0	0	SC	0	1.6277	0	34.6609	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2788.0	0	SC	0	1.6277	0	34.6608	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2789.0	0	SC	0	1.6275	0	34.6608	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2790.0	0	SC	0	1.6272	0	34.6609	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2791.0	0	SC	0	1.6267	0	34.6609	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2792.0	0	SC	0	1.6261	0	34.6609	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2793.0	0	SC	0	1.6258	0	34.6611	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2794.0	0	SC	0	1.6256	0	34.6610	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2795.0	0	SC	0	1.6252	0	34.6611	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2796.0	0	SC	0	1.6246	0	34.6612	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2797.0	0	SC	0	1.6238	0	34.6613	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2798.0	0	SC	0	1.6229	0	34.6614	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2799.0	0	SC	0	1.6230	0	34.6613	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2800.0	0	SC	0	1.6230	0	34.6613	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2801.0	0	SC	0	1.6230	0	34.6613	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2802.0	0	SC	0	1.6230	0	34.6614	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2803.0	0	SC	0	1.6230	0	34.6614	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2804.0	0	SC	0	1.6223	0	34.6614	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2805.0	0	SC	0	1.6221	0	34.6614	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2806.0	0	SC	0	1.6219	0	34.6617	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2807.0	0	SC	0	1.6219	0	34.6614	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2808.0	0	SC	0	1.6218	0	34.6616	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2809.0	0	SC	0	1.6210	0	34.6618	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2810.0	0	SC	0	1.6202	0	34.6618	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2811.0	0	SC	0	1.6197	0	34.6618	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2812.0	0	SC	0	1.6197	0	34.6619	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2813.0	0	SC	0	1.6197	0	34.6619	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2814.0	0	SC	0	1.6197	0	34.6619	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2815.0	0	SC	0	1.6197	0	34.6619	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2816.0	0	SC	0	1.6198	0	34.6619	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2817.0	0	SC	0	1.6199	0	34.6619	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2818.0	0	SC	0	1.6197	0	34.6620	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2819.0	0	SC	0	1.6187	0	34.6620	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2820.0	0	SC	0	1.6187	0	34.6621	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2821.0	0	SC	0	1.6180	0	34.6621	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2822.0	0	SC	0	1.6174	0	34.6622	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2823.0	0	SC	0	1.6169	0	34.6622	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2824.0	0	SC	0	1.6168	0	34.6624	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2825.0	0	SC	0	1.6166	0	34.6624	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2826.0	0	SC	0	1.6166	0	34.6624	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2827.0	0	SC	0	1.6168	0	34.6623	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2828.0	0	SC	0	1.6166	0	34.6623	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2829.0	0	SC	0	1.6164	0	34.6624	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2830.0	0	SC	0	1.6161	0	34.6625	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2831.0	0	SC	0	1.6162	0	34.6625	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2832.0	0	SC	0	1.6162	0	34.6625	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2833.0	0	SC	0	1.6160	0	34.6627	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2834.0	0	SC	0	1.6160	0	34.6625	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2835.0	0	SC	0	1.6160	0	34.6625	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2836.0	0	SC	0	1.6160	0	34.6625	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2837.0	0	SC	0	1.6158	0	34.6625	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2838.0	0	SC	0	1.6156	0	34.6625	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2839.0	0	SC	0	1.6156	0	34.6626	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2840.0	0	SC	0	1.6155	0	34.6626	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2841.0	0	SC	0	1.6152	0	34.6628	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2842.0	0	SC	0	1.6149	0	34.6627	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2843.0	0	SC	0	1.6147	0	34.6628	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2844.0	0	SC	0	1.6147	0	34.6627	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2845.0	0	SC	0	1.6145	0	34.6627	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2846.0	0	SC	0	1.6145	0	34.6628	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2847.0	0	SC	0	1.6145	0	34.6627	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2848.0	0	SC	0	1.6145	0	34.6628	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2849.0	0	SC	0	1.6145	0	34.6629	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2850.0	0	SC	0	1.6145	0	34.6629	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2851.0	0	SC	0	1.6143	0	34.6629	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2852.0	0	SC	0	1.6133	0	34.6631	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2853.0	0	SC	0	1.6131	0	34.6629	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2854.0	0	SC	0	1.6129	0	34.6629	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2855.0	0	SC	0	1.6129	0	34.6629	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2856.0	0	SC	0	1.6128	0	34.6631	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2857.0	0	SC	0	1.6128	0	34.6631	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2858.0	0	SC	0	1.6129	0	34.6631	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2859.0	0	SC	0	1.6129	0	34.6632	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2860.0	0	SC	0	1.6130	0	34.6629	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2861.0	0	SC	0	1.6130	0	34.6631	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2862.0	0	SC	0	1.6129	0	34.6629	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2863.0	0	SC	0	1.6129	0	34.6631	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2864.0	0	SC	0	1.6130	0	34.6629	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2865.0	0	SC	0	1.6130	0	34.6631	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2866.0	0	SC	0	1.6131	0	34.6629	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2867.0	0	SC	0	1.6130	0	34.6632	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2868.0	0	SC	0	1.6130	0	34.6632	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2869.0	0	SC	0	1.6128	0	34.6632	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2870.0	0	SC	0	1.6122	0	34.6632	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2871.0	0	SC	0	1.6117	0	34.6633	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2872.0	0	SC	0	1.6116	0	34.6633	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2873.0	0	SC	0	1.6116	0	34.6634	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2874.0	0	SC	0	1.6116	0	34.6633	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2875.0	0	SC	0	1.6111	0	34.6635	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2876.0	0	SC	0	1.6103	0	34.6635	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2877.0	0	SC	0	1.6103	0	34.6637	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2878.0	0	SC	0	1.6093	0	34.6637	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2879.0	0	SC	0	1.6086	0	34.6638	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2880.0	0	SC	0	1.6084	0	34.6637	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2881.0	0	SC	0	1.6080	0	34.6638	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2882.0	0	SC	0	1.6076	0	34.6639	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2883.0	0	SC	0	1.6069	0	34.6640	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2884.0	0	SC	0	1.6065	0	34.6641	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2885.0	0	SC	0	1.6063	0	34.6641	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2886.0	0	SC	0	1.6049	0	34.6642	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2887.0	0	SC	0	1.6040	0	34.6643	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2888.0	0	SC	0	1.6036	0	34.6643	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2889.0	0	SC	0	1.6032	0	34.6644	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2890.0	0	SC	0	1.6032	0	34.6644	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2891.0	0	SC	0	1.6032	0	34.6644	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2892.0	0	SC	0	1.6032	0	34.6646	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2893.0	0	SC	0	1.6032	0	34.6646	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2894.0	0	SC	0	1.6032	0	34.6644	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2895.0	0	SC	0	1.6034	0	34.6644	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2896.0	0	SC	0	1.6035	0	34.6644	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2897.0	0	SC	0	1.6032	0	34.6644	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2898.0	0	SC	0	1.6031	0	34.6646	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2899.0	0	SC	0	1.6025	0	34.6647	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2900.0	0	SC	0	1.6021	0	34.6646	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2901.0	0	SC	0	1.6021	0	34.6647	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2902.0	0	SC	0	1.6023	0	34.6647	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2903.0	0	SC	0	1.6023	0	34.6648	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2904.0	0	SC	0	1.6023	0	34.6646	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2905.0	0	SC	0	1.6023	0	34.6647	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2906.0	0	SC	0	1.6021	0	34.6648	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2907.0	0	SC	0	1.6021	0	34.6647	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2908.0	0	SC	0	1.6019	0	34.6649	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2909.0	0	SC	0	1.6015	0	34.6649	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2910.0	0	SC	0	1.6012	0	34.6649	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2911.0	0	SC	0	1.6004	0	34.6650	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2912.0	0	SC	0	1.5999	0	34.6651	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2913.0	0	SC	0	1.5995	0	34.6652	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2914.0	0	SC	0	1.5991	0	34.6650	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2915.0	0	SC	0	1.5985	0	34.6652	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2916.0	0	SC	0	1.5981	0	34.6653	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2917.0	0	SC	0	1.5980	0	34.6653	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2918.0	0	SC	0	1.5979	0	34.6653	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2919.0	0	SC	0	1.5977	0	34.6654	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2920.0	0	SC	0	1.5976	0	34.6654	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2921.0	0	SC	0	1.5973	0	34.6655	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2922.0	0	SC	0	1.5962	0	34.6655	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2923.0	0	SC	0	1.5948	0	34.6657	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2924.0	0	SC	0	1.5932	0	34.6658	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2925.0	0	SC	0	1.5922	0	34.6659	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2926.0	0	SC	0	1.5920	0	34.6659	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2927.0	0	SC	0	1.5916	0	34.6661	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2928.0	0	SC	0	1.5912	0	34.6661	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2929.0	0	SC	0	1.5912	0	34.6659	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2930.0	0	SC	0	1.5911	0	34.6661	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2931.0	0	SC	0	1.5903	0	34.6663	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2932.0	0	SC	0	1.5903	0	34.6663	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2933.0	0	SC	0	1.5896	0	34.6663	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2934.0	0	SC	0	1.5891	0	34.6663	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2935.0	0	SC	0	1.5886	0	34.6666	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2936.0	0	SC	0	1.5884	0	34.6666	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2937.0	0	SC	0	1.5884	0	34.6666	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2938.0	0	SC	0	1.5884	0	34.6666	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2939.0	0	SC	0	1.5884	0	34.6666	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2940.0	0	SC	0	1.5882	0	34.6667	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2941.0	0	SC	0	1.5882	0	34.6665	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2942.0	0	SC	0	1.5882	0	34.6667	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2943.0	0	SC	0	1.5880	0	34.6666	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2944.0	0	SC	0	1.5878	0	34.6668	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2945.0	0	SC	0	1.5880	0	34.6668	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2946.0	0	SC	0	1.5880	0	34.6666	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2947.0	0	SC	0	1.5880	0	34.6667	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2948.0	0	SC	0	1.5880	0	34.6667	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2949.0	0	SC	0	1.5880	0	34.6667	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2950.0	0	SC	0	1.5866	0	34.6669	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2951.0	0	SC	0	1.5857	0	34.6670	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2952.0	0	SC	0	1.5852	0	34.6670	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2953.0	0	SC	0	1.5850	0	34.6671	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2954.0	0	SC	0	1.5848	0	34.6672	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2955.0	0	SC	0	1.5847	0	34.6671	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2956.0	0	SC	0	1.5844	0	34.6671	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2957.0	0	SC	0	1.5840	0	34.6673	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2958.0	0	SC	0	1.5838	0	34.6674	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2959.0	0	SC	0	1.5837	0	34.6673	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2960.0	0	SC	0	1.5836	0	34.6673	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2961.0	0	SC	0	1.5828	0	34.6674	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2962.0	0	SC	0	1.5821	0	34.6674	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2963.0	0	SC	0	1.5823	0	34.6674	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2964.0	0	SC	0	1.5823	0	34.6674	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2965.0	0	SC	0	1.5821	0	34.6674	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2966.0	0	SC	0	1.5819	0	34.6674	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2967.0	0	SC	0	1.5814	0	34.6676	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2968.0	0	SC	0	1.5812	0	34.6676	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2969.0	0	SC	0	1.5810	0	34.6676	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2970.0	0	SC	0	1.5810	0	34.6676	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2971.0	0	SC	0	1.5809	0	34.6676	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2972.0	0	SC	0	1.5807	0	34.6676	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2973.0	0	SC	0	1.5807	0	34.6678	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2974.0	0	SC	0	1.5802	0	34.6678	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2975.0	0	SC	0	1.5800	0	34.6679	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2976.0	0	SC	0	1.5798	0	34.6678	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2977.0	0	SC	0	1.5797	0	34.6679	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2978.0	0	SC	0	1.5797	0	34.6679	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2979.0	0	SC	0	1.5797	0	34.6679	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2980.0	0	SC	0	1.5797	0	34.6679	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2981.0	0	SC	0	1.5797	0	34.6680	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2982.0	0	SC	0	1.5796	0	34.6680	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2983.0	0	SC	0	1.5794	0	34.6679	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2984.0	0	SC	0	1.5794	0	34.6679	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2985.0	0	SC	0	1.5787	0	34.6681	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2986.0	0	SC	0	1.5785	0	34.6681	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2987.0	0	SC	0	1.5781	0	34.6681	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2988.0	0	SC	0	1.5775	0	34.6682	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2989.0	0	SC	0	1.5775	0	34.6682	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2990.0	0	SC	0	1.5775	0	34.6682	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2991.0	0	SC	0	1.5775	0	34.6682	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2992.0	0	SC	0	1.5775	0	34.6682	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2993.0	0	SC	0	1.5773	0	34.6684	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2994.0	0	SC	0	1.5769	0	34.6683	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2995.0	0	SC	0	1.5768	0	34.6684	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2996.0	0	SC	0	1.5764	0	34.6686	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2997.0	0	SC	0	1.5764	0	34.6685	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2998.0	0	SC	0	1.5762	0	34.6684	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2999.0	0	SC	0	1.5760	0	34.6685	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3000.0	0	SC	0	1.5760	0	34.6685	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3001.0	0	SC	0	1.5758	0	34.6686	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3002.0	0	SC	0	1.5754	0	34.6685	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3003.0	0	SC	0	1.5751	0	34.6686	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3004.0	0	SC	0	1.5750	0	34.6686	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3005.0	0	SC	0	1.5743	0	34.6688	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3006.0	0	SC	0	1.5741	0	34.6688	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3007.0	0	SC	0	1.5741	0	34.6686	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3008.0	0	SC	0	1.5736	0	34.6689	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3009.0	0	SC	0	1.5735	0	34.6689	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3010.0	0	SC	0	1.5735	0	34.6689	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3011.0	0	SC	0	1.5731	0	34.6689	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3012.0	0	SC	0	1.5726	0	34.6689	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3013.0	0	SC	0	1.5726	0	34.6689	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3014.0	0	SC	0	1.5727	0	34.6689	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3015.0	0	SC	0	1.5727	0	34.6689	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3016.0	0	SC	0	1.5726	0	34.6691	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3017.0	0	SC	0	1.5726	0	34.6689	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3018.0	0	SC	0	1.5722	0	34.6692	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3019.0	0	SC	0	1.5718	0	34.6692	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3020.0	0	SC	0	1.5713	0	34.6693	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3021.0	0	SC	0	1.5710	0	34.6692	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3022.0	0	SC	0	1.5709	0	34.6692	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3023.0	0	SC	0	1.5703	0	34.6692	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3024.0	0	SC	0	1.5692	0	34.6694	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3025.0	0	SC	0	1.5684	0	34.6696	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3026.0	0	SC	0	1.5682	0	34.6695	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3027.0	0	SC	0	1.5678	0	34.6696	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3028.0	0	SC	0	1.5678	0	34.6696	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3029.0	0	SC	0	1.5678	0	34.6697	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3030.0	0	SC	0	1.5676	0	34.6695	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3031.0	0	SC	0	1.5673	0	34.6697	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3032.0	0	SC	0	1.5673	0	34.6698	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3033.0	0	SC	0	1.5663	0	34.6698	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3034.0	0	SC	0	1.5663	0	34.6698	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3035.0	0	SC	0	1.5659	0	34.6701	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3036.0	0	SC	0	1.5653	0	34.6701	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3037.0	0	SC	0	1.5648	0	34.6701	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3038.0	0	SC	0	1.5642	0	34.6701	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3039.0	0	SC	0	1.5638	0	34.6702	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3040.0	0	SC	0	1.5636	0	34.6703	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3041.0	0	SC	0	1.5636	0	34.6701	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3042.0	0	SC	0	1.5635	0	34.6702	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3043.0	0	SC	0	1.5635	0	34.6702	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3044.0	0	SC	0	1.5636	0	34.6702	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3045.0	0	SC	0	1.5637	0	34.6702	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3046.0	0	SC	0	1.5632	0	34.6703	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3047.0	0	SC	0	1.5617	0	34.6704	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3048.0	0	SC	0	1.5617	0	34.6706	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3049.0	0	SC	0	1.5616	0	34.6704	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3050.0	0	SC	0	1.5615	0	34.6704	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3051.0	0	SC	0	1.5607	0	34.6706	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3052.0	0	SC	0	1.5598	0	34.6708	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3053.0	0	SC	0	1.5589	0	34.6708	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3054.0	0	SC	0	1.5586	0	34.6709	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3055.0	0	SC	0	1.5585	0	34.6709	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3056.0	0	SC	0	1.5585	0	34.6708	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3057.0	0	SC	0	1.5577	0	34.6709	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3058.0	0	SC	0	1.5577	0	34.6709	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3059.0	0	SC	0	1.5577	0	34.6709	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3060.0	0	SC	0	1.5576	0	34.6711	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3061.0	0	SC	0	1.5572	0	34.6710	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3062.0	0	SC	0	1.5569	0	34.6712	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3063.0	0	SC	0	1.5566	0	34.6712	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3064.0	0	SC	0	1.5566	0	34.6711	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3065.0	0	SC	0	1.5566	0	34.6712	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3066.0	0	SC	0	1.5566	0	34.6711	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3067.0	0	SC	0	1.5566	0	34.6711	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3068.0	0	SC	0	1.5562	0	34.6713	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3069.0	0	SC	0	1.5560	0	34.6713	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3070.0	0	SC	0	1.5560	0	34.6713	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3071.0	0	SC	0	1.5560	0	34.6713	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3072.0	0	SC	0	1.5560	0	34.6714	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3073.0	0	SC	0	1.5560	0	34.6713	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3074.0	0	SC	0	1.5560	0	34.6713	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3075.0	0	SC	0	1.5560	0	34.6713	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3076.0	0	SC	0	1.5562	0	34.6713	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3077.0	0	SC	0	1.5560	0	34.6714	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3078.0	0	SC	0	1.5560	0	34.6714	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3079.0	0	SC	0	1.5560	0	34.6715	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3080.0	0	SC	0	1.5560	0	34.6713	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3081.0	0	SC	0	1.5558	0	34.6714	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3082.0	0	SC	0	1.5558	0	34.6714	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3083.0	0	SC	0	1.5558	0	34.6714	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3084.0	0	SC	0	1.5558	0	34.6715	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3085.0	0	SC	0	1.5556	0	34.6715	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3086.0	0	SC	0	1.5556	0	34.6715	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3087.0	0	SC	0	1.5553	0	34.6715	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3088.0	0	SC	0	1.5550	0	34.6714	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3089.0	0	SC	0	1.5547	0	34.6716	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3090.0	0	SC	0	1.5546	0	34.6715	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3091.0	0	SC	0	1.5544	0	34.6716	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3092.0	0	SC	0	1.5541	0	34.6716	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3093.0	0	SC	0	1.5541	0	34.6717	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3094.0	0	SC	0	1.5541	0	34.6717	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3095.0	0	SC	0	1.5541	0	34.6718	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3096.0	0	SC	0	1.5543	0	34.6717	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3097.0	0	SC	0	1.5544	0	34.6718	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3098.0	0	SC	0	1.5545	0	34.6716	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3099.0	0	SC	0	1.5545	0	34.6716	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3100.0	0	SC	0	1.5545	0	34.6718	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3101.0	0	SC	0	1.5547	0	34.6717	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3102.0	0	SC	0	1.5537	0	34.6718	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3103.0	0	SC	0	1.5526	0	34.6719	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3104.0	0	SC	0	1.5512	0	34.6719	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3105.0	0	SC	0	1.5510	0	34.6719	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3106.0	0	SC	0	1.5508	0	34.6721	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3107.0	0	SC	0	1.5507	0	34.6721	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3108.0	0	SC	0	1.5506	0	34.6723	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3109.0	0	SC	0	1.5497	0	34.6721	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3110.0	0	SC	0	1.5486	0	34.6725	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3111.0	0	SC	0	1.5480	0	34.6725	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3112.0	0	SC	0	1.5476	0	34.6725	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3113.0	0	SC	0	1.5471	0	34.6725	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3114.0	0	SC	0	1.5470	0	34.6726	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3115.0	0	SC	0	1.5471	0	34.6726	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3116.0	0	SC	0	1.5472	0	34.6726	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3117.0	0	SC	0	1.5471	0	34.6727	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3118.0	0	SC	0	1.5474	0	34.6726	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3119.0	0	SC	0	1.5473	0	34.6727	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3120.0	0	SC	0	1.5475	0	34.6725	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3121.0	0	SC	0	1.5475	0	34.6726	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3122.0	0	SC	0	1.5476	0	34.6726	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3123.0	0	SC	0	1.5476	0	34.6727	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3124.0	0	SC	0	1.5478	0	34.6727	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3125.0	0	SC	0	1.5478	0	34.6728	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3126.0	0	SC	0	1.5478	0	34.6726	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3127.0	0	SC	0	1.5472	0	34.6727	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3128.0	0	SC	0	1.5471	0	34.6727	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3129.0	0	SC	0	1.5467	0	34.6728	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3130.0	0	SC	0	1.5468	0	34.6728	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3131.0	0	SC	0	1.5469	0	34.6727	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3132.0	0	SC	0	1.5469	0	34.6728	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3133.0	0	SC	0	1.5470	0	34.6728	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3134.0	0	SC	0	1.5470	0	34.6728	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3135.0	0	SC	0	1.5471	0	34.6728	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3136.0	0	SC	0	1.5470	0	34.6728	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3137.0	0	SC	0	1.5471	0	34.6727	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3138.0	0	SC	0	1.5471	0	34.6729	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3139.0	0	SC	0	1.5471	0	34.6729	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3140.0	0	SC	0	1.5472	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3141.0	0	SC	0	1.5473	0	34.6728	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3142.0	0	SC	0	1.5474	0	34.6729	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3143.0	0	SC	0	1.5474	0	34.6728	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3144.0	0	SC	0	1.5473	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3145.0	0	SC	0	1.5473	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3146.0	0	SC	0	1.5467	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3147.0	0	SC	0	1.5466	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3148.0	0	SC	0	1.5466	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3149.0	0	SC	0	1.5468	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3150.0	0	SC	0	1.5470	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3151.0	0	SC	0	1.5470	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3152.0	0	SC	0	1.5471	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3153.0	0	SC	0	1.5471	0	34.6731	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3154.0	0	SC	0	1.5471	0	34.6731	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3155.0	0	SC	0	1.5472	0	34.6732	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3156.0	0	SC	0	1.5473	0	34.6731	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3157.0	0	SC	0	1.5474	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3158.0	0	SC	0	1.5473	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3159.0	0	SC	0	1.5474	0	34.6729	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3160.0	0	SC	0	1.5474	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3161.0	0	SC	0	1.5476	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3162.0	0	SC	0	1.5476	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3163.0	0	SC	0	1.5476	0	34.6731	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3164.0	0	SC	0	1.5478	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3165.0	0	SC	0	1.5478	0	34.6731	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3166.0	0	SC	0	1.5480	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3167.0	0	SC	0	1.5480	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3168.0	0	SC	0	1.5482	0	34.6731	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3169.0	0	SC	0	1.5483	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3170.0	0	SC	0	1.5483	0	34.6731	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3171.0	0	SC	0	1.5484	0	34.6731	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3172.0	0	SC	0	1.5484	0	34.6731	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3173.0	0	SC	0	1.5485	0	34.6731	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3174.0	0	SC	0	1.5484	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3175.0	0	SC	0	1.5485	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3176.0	0	SC	0	1.5485	0	34.6732	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3177.0	0	SC	0	1.5483	0	34.6733	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3178.0	0	SC	0	1.5484	0	34.6731	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3179.0	0	SC	0	1.5478	0	34.6733	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3180.0	0	SC	0	1.5476	0	34.6731	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3181.0	0	SC	0	1.5478	0	34.6731	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3182.0	0	SC	0	1.5478	0	34.6733	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3183.0	0	SC	0	1.5480	0	34.6732	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3184.0	0	SC	0	1.5480	0	34.6733	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3185.0	0	SC	0	1.5480	0	34.6732	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3186.0	0	SC	0	1.5480	0	34.6733	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3187.0	0	SC	0	1.5476	0	34.6733	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3188.0	0	SC	0	1.5465	0	34.6733	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3189.0	0	SC	0	1.5464	0	34.6734	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3190.0	0	SC	0	1.5461	0	34.6735	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3191.0	0	SC	0	1.5465	0	34.6734	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3192.0	0	SC	0	1.5466	0	34.6734	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3193.0	0	SC	0	1.5467	0	34.6735	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3194.0	0	SC	0	1.5467	0	34.6735	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3195.0	0	SC	0	1.5463	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3196.0	0	SC	0	1.5453	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3197.0	0	SC	0	1.5450	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3198.0	0	SC	0	1.5452	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3199.0	0	SC	0	1.5453	0	34.6734	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3200.0	0	SC	0	1.5453	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3201.0	0	SC	0	1.5453	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3202.0	0	SC	0	1.5453	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3203.0	0	SC	0	1.5453	0	34.6738	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3204.0	0	SC	0	1.5454	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3205.0	0	SC	0	1.5452	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3206.0	0	SC	0	1.5447	0	34.6738	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3207.0	0	SC	0	1.5448	0	34.6738	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3208.0	0	SC	0	1.5448	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3209.0	0	SC	0	1.5453	0	34.6738	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3210.0	0	SC	0	1.5461	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3211.0	0	SC	0	1.5459	0	34.6738	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3212.0	0	SC	0	1.5454	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3213.0	0	SC	0	1.5454	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3214.0	0	SC	0	1.5454	0	34.6738	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3215.0	0	SC	0	1.5449	0	34.6738	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3216.0	0	SC	0	1.5447	0	34.6739	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3217.0	0	SC	0	1.5449	0	34.6739	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3218.0	0	SC	0	1.5448	0	34.6739	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3219.0	0	SC	0	1.5446	0	34.6740	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3220.0	0	SC	0	1.5445	0	34.6739	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3221.0	0	SC	0	1.5445	0	34.6740	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3222.0	0	SC	0	1.5444	0	34.6738	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3223.0	0	SC	0	1.5449	0	34.6738	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3224.0	0	SC	0	1.5451	0	34.6741	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3225.0	0	SC	0	1.5452	0	34.6739	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3226.0	0	SC	0	1.5452	0	34.6739	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3227.0	0	SC	0	1.5453	0	34.6739	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3228.0	0	SC	0	1.5447	0	34.6740	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3229.0	0	SC	0	1.5448	0	34.6740	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3230.0	0	SC	0	1.5448	0	34.6739	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3231.0	0	SC	0	1.5444	0	34.6741	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3232.0	0	SC	0	1.5445	0	34.6741	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3233.0	0	SC	0	1.5440	0	34.6741	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3234.0	0	SC	0	1.5435	0	34.6741	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3235.0	0	SC	0	1.5433	0	34.6741	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3236.0	0	SC	0	1.5434	0	34.6742	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3237.0	0	SC	0	1.5435	0	34.6741	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3238.0	0	SC	0	1.5434	0	34.6743	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3239.0	0	SC	0	1.5429	0	34.6743	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3240.0	0	SC	0	1.5426	0	34.6743	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3241.0	0	SC	0	1.5426	0	34.6743	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3242.0	0	SC	0	1.5425	0	34.6743	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3243.0	0	SC	0	1.5425	0	34.6743	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3244.0	0	SC	0	1.5424	0	34.6745	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3245.0	0	SC	0	1.5419	0	34.6746	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3246.0	0	SC	0	1.5415	0	34.6745	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3247.0	0	SC	0	1.5415	0	34.6746	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3248.0	0	SC	0	1.5417	0	34.6745	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3249.0	0	SC	0	1.5419	0	34.6744	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3250.0	0	SC	0	1.5419	0	34.6745	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3251.0	0	SC	0	1.5417	0	34.6746	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3252.0	0	SC	0	1.5413	0	34.6746	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3253.0	0	SC	0	1.5414	0	34.6746	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3254.0	0	SC	0	1.5414	0	34.6746	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3255.0	0	SC	0	1.5414	0	34.6746	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3256.0	0	SC	0	1.5415	0	34.6745	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3257.0	0	SC	0	1.5415	0	34.6746	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3258.0	0	SC	0	1.5417	0	34.6747	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3259.0	0	SC	0	1.5417	0	34.6746	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3260.0	0	SC	0	1.5417	0	34.6747	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3261.0	0	SC	0	1.5414	0	34.6746	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3262.0	0	SC	0	1.5410	0	34.6747	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3263.0	0	SC	0	1.5407	0	34.6747	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3264.0	0	SC	0	1.5405	0	34.6748	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3265.0	0	SC	0	1.5405	0	34.6749	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3266.0	0	SC	0	1.5402	0	34.6749	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3267.0	0	SC	0	1.5398	0	34.6750	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3268.0	0	SC	0	1.5396	0	34.6750	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3269.0	0	SC	0	1.5390	0	34.6750	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3270.0	0	SC	0	1.5385	0	34.6751	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3271.0	0	SC	0	1.5381	0	34.6751	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3272.0	0	SC	0	1.5381	0	34.6751	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3273.0	0	SC	0	1.5381	0	34.6750	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3274.0	0	SC	0	1.5379	0	34.6751	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3275.0	0	SC	0	1.5379	0	34.6751	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3276.0	0	SC	0	1.5379	0	34.6751	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3277.0	0	SC	0	1.5379	0	34.6751	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3278.0	0	SC	0	1.5375	0	34.6751	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3279.0	0	SC	0	1.5375	0	34.6753	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3280.0	0	SC	0	1.5377	0	34.6751	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3281.0	0	SC	0	1.5377	0	34.6751	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3282.0	0	SC	0	1.5377	0	34.6753	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3283.0	0	SC	0	1.5377	0	34.6751	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3284.0	0	SC	0	1.5377	0	34.6753	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3285.0	0	SC	0	1.5375	0	34.6754	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3286.0	0	SC	0	1.5377	0	34.6753	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3287.0	0	SC	0	1.5377	0	34.6751	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3288.0	0	SC	0	1.5377	0	34.6753	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3289.0	0	SC	0	1.5377	0	34.6754	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3290.0	0	SC	0	1.5379	0	34.6753	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3291.0	0	SC	0	1.5379	0	34.6754	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3292.0	0	SC	0	1.5377	0	34.6754	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3293.0	0	SC	0	1.5375	0	34.6754	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3294.0	0	SC	0	1.5374	0	34.6754	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3295.0	0	SC	0	1.5375	0	34.6755	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3296.0	0	SC	0	1.5375	0	34.6754	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3297.0	0	SC	0	1.5377	0	34.6754	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3298.0	0	SC	0	1.5373	0	34.6755	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3299.0	0	SC	0	1.5372	0	34.6756	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3300.0	0	SC	0	1.5372	0	34.6756	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3301.0	0	SC	0	1.5373	0	34.6755	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3302.0	0	SC	0	1.5373	0	34.6756	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3303.0	0	SC	0	1.5372	0	34.6756	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3304.0	0	SC	0	1.5365	0	34.6758	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3305.0	0	SC	0	1.5364	0	34.6757	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3306.0	0	SC	0	1.5363	0	34.6758	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3307.0	0	SC	0	1.5363	0	34.6756	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3308.0	0	SC	0	1.5358	0	34.6757	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3309.0	0	SC	0	1.5358	0	34.6757	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3310.0	0	SC	0	1.5358	0	34.6757	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3311.0	0	SC	0	1.5353	0	34.6758	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3312.0	0	SC	0	1.5351	0	34.6759	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3313.0	0	SC	0	1.5350	0	34.6759	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3314.0	0	SC	0	1.5349	0	34.6759	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3315.0	0	SC	0	1.5348	0	34.6759	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3316.0	0	SC	0	1.5346	0	34.6759	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3317.0	0	SC	0	1.5342	0	34.6760	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3318.0	0	SC	0	1.5337	0	34.6760	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3319.0	0	SC	0	1.5334	0	34.6761	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3320.0	0	SC	0	1.5332	0	34.6761	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3321.0	0	SC	0	1.5332	0	34.6763	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3322.0	0	SC	0	1.5334	0	34.6762	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3323.0	0	SC	0	1.5330	0	34.6762	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3324.0	0	SC	0	1.5326	0	34.6762	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3325.0	0	SC	0	1.5325	0	34.6763	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3326.0	0	SC	0	1.5320	0	34.6763	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3327.0	0	SC	0	1.5316	0	34.6763	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3328.0	0	SC	0	1.5312	0	34.6765	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3329.0	0	SC	0	1.5307	0	34.6766	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3330.0	0	SC	0	1.5305	0	34.6765	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3331.0	0	SC	0	1.5297	0	34.6766	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3332.0	0	SC	0	1.5288	0	34.6766	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3333.0	0	SC	0	1.5284	0	34.6769	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3334.0	0	SC	0	1.5283	0	34.6769	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3335.0	0	SC	0	1.5282	0	34.6768	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3336.0	0	SC	0	1.5280	0	34.6766	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3337.0	0	SC	0	1.5276	0	34.6768	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3338.0	0	SC	0	1.5273	0	34.6769	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3339.0	0	SC	0	1.5267	0	34.6772	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3340.0	0	SC	0	1.5259	0	34.6771	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3341.0	0	SC	0	1.5253	0	34.6772	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3342.0	0	SC	0	1.5252	0	34.6771	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3343.0	0	SC	0	1.5250	0	34.6772	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3344.0	0	SC	0	1.5250	0	34.6772	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3345.0	0	SC	0	1.5251	0	34.6772	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3346.0	0	SC	0	1.5250	0	34.6773	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3347.0	0	SC	0	1.5251	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3348.0	0	SC	0	1.5250	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3349.0	0	SC	0	1.5250	0	34.6773	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3350.0	0	SC	0	1.5248	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3351.0	0	SC	0	1.5248	0	34.6773	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3352.0	0	SC	0	1.5249	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3353.0	0	SC	0	1.5250	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3354.0	0	SC	0	1.5252	0	34.6773	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3355.0	0	SC	0	1.5252	0	34.6775	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3356.0	0	SC	0	1.5253	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3357.0	0	SC	0	1.5254	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3358.0	0	SC	0	1.5255	0	34.6773	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3359.0	0	SC	0	1.5255	0	34.6773	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3360.0	0	SC	0	1.5255	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3361.0	0	SC	0	1.5255	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3362.0	0	SC	0	1.5257	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3363.0	0	SC	0	1.5257	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3364.0	0	SC	0	1.5257	0	34.6775	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3365.0	0	SC	0	1.5259	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3366.0	0	SC	0	1.5259	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3367.0	0	SC	0	1.5261	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3368.0	0	SC	0	1.5263	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3369.0	0	SC	0	1.5264	0	34.6773	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3370.0	0	SC	0	1.5265	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3371.0	0	SC	0	1.5268	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3372.0	0	SC	0	1.5269	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3373.0	0	SC	0	1.5270	0	34.6773	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3374.0	0	SC	0	1.5271	0	34.6775	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3375.0	0	SC	0	1.5272	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3376.0	0	SC	0	1.5272	0	34.6773	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3377.0	0	SC	0	1.5273	0	34.6772	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3378.0	0	SC	0	1.5273	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3379.0	0	SC	0	1.5274	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3380.0	0	SC	0	1.5274	0	34.6773	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3381.0	0	SC	0	1.5274	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3382.0	0	SC	0	1.5276	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3383.0	0	SC	0	1.5273	0	34.6775	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3384.0	0	SC	0	1.5274	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3385.0	0	SC	0	1.5274	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3386.0	0	SC	0	1.5276	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3387.0	0	SC	0	1.5276	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3388.0	0	SC	0	1.5274	0	34.6773	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3389.0	0	SC	0	1.5274	0	34.6775	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3390.0	0	SC	0	1.5274	0	34.6775	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3391.0	0	SC	0	1.5276	0	34.6775	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3392.0	0	SC	0	1.5270	0	34.6776	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3393.0	0	SC	0	1.5269	0	34.6776	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3394.0	0	SC	0	1.5267	0	34.6776	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3395.0	0	SC	0	1.5268	0	34.6776	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3396.0	0	SC	0	1.5269	0	34.6778	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3397.0	0	SC	0	1.5270	0	34.6777	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3398.0	0	SC	0	1.5269	0	34.6777	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3399.0	0	SC	0	1.5269	0	34.6776	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3400.0	0	SC	0	1.5267	0	34.6778	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3401.0	0	SC	0	1.5268	0	34.6777	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3402.0	0	SC	0	1.5270	0	34.6777	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3403.0	0	SC	0	1.5271	0	34.6776	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3404.0	0	SC	0	1.5269	0	34.6777	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3405.0	0	SC	0	1.5269	0	34.6778	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3406.0	0	SC	0	1.5268	0	34.6777	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3407.0	0	SC	0	1.5266	0	34.6777	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3408.0	0	SC	0	1.5263	0	34.6778	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3409.0	0	SC	0	1.5262	0	34.6778	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3410.0	0	SC	0	1.5259	0	34.6779	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3411.0	0	SC	0	1.5257	0	34.6778	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3412.0	0	SC	0	1.5253	0	34.6780	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3413.0	0	SC	0	1.5252	0	34.6781	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3414.0	0	SC	0	1.5253	0	34.6780	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3415.0	0	SC	0	1.5254	0	34.6780	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3416.0	0	SC	0	1.5253	0	34.6780	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3417.0	0	SC	0	1.5250	0	34.6780	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3418.0	0	SC	0	1.5249	0	34.6780	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3419.0	0	SC	0	1.5249	0	34.6780	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3420.0	0	SC	0	1.5250	0	34.6781	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3421.0	0	SC	0	1.5251	0	34.6781	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3422.0	0	SC	0	1.5252	0	34.6781	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3423.0	0	SC	0	1.5249	0	34.6781	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3424.0	0	SC	0	1.5249	0	34.6781	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3425.0	0	SC	0	1.5249	0	34.6781	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3426.0	0	SC	0	1.5249	0	34.6781	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3427.0	0	SC	0	1.5249	0	34.6781	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3428.0	0	SC	0	1.5250	0	34.6781	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3429.0	0	SC	0	1.5249	0	34.6783	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3430.0	0	SC	0	1.5248	0	34.6781	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3431.0	0	SC	0	1.5243	0	34.6784	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3432.0	0	SC	0	1.5245	0	34.6781	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3433.0	0	SC	0	1.5241	0	34.6781	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3434.0	0	SC	0	1.5238	0	34.6783	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3435.0	0	SC	0	1.5236	0	34.6784	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3436.0	0	SC	0	1.5234	0	34.6784	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3437.0	0	SC	0	1.5234	0	34.6785	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3438.0	0	SC	0	1.5236	0	34.6783	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3439.0	0	SC	0	1.5238	0	34.6784	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3440.0	0	SC	0	1.5236	0	34.6785	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3441.0	0	SC	0	1.5236	0	34.6784	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3442.0	0	SC	0	1.5234	0	34.6784	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3443.0	0	SC	0	1.5234	0	34.6785	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3444.0	0	SC	0	1.5234	0	34.6784	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3445.0	0	SC	0	1.5234	0	34.6785	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3446.0	0	SC	0	1.5234	0	34.6786	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3447.0	0	SC	0	1.5234	0	34.6785	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3448.0	0	SC	0	1.5234	0	34.6786	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3449.0	0	SC	0	1.5234	0	34.6786	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3450.0	0	SC	0	1.5234	0	34.6786	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3451.0	0	SC	0	1.5236	0	34.6785	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3452.0	0	SC	0	1.5234	0	34.6786	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3453.0	0	SC	0	1.5232	0	34.6786	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3454.0	0	SC	0	1.5231	0	34.6786	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3455.0	0	SC	0	1.5232	0	34.6787	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3456.0	0	SC	0	1.5233	0	34.6785	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3457.0	0	SC	0	1.5233	0	34.6787	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3458.0	0	SC	0	1.5232	0	34.6787	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3459.0	0	SC	0	1.5231	0	34.6786	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3460.0	0	SC	0	1.5232	0	34.6786	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3461.0	0	SC	0	1.5232	0	34.6787	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3462.0	0	SC	0	1.5233	0	34.6785	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3463.0	0	SC	0	1.5233	0	34.6787	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3464.0	0	SC	0	1.5232	0	34.6787	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3465.0	0	SC	0	1.5230	0	34.6788	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3466.0	0	SC	0	1.5231	0	34.6786	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3467.0	0	SC	0	1.5231	0	34.6787	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3468.0	0	SC	0	1.5232	0	34.6787	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3469.0	0	SC	0	1.5234	0	34.6787	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3470.0	0	SC	0	1.5234	0	34.6788	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3471.0	0	SC	0	1.5234	0	34.6788	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3472.0	0	SC	0	1.5236	0	34.6788	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3473.0	0	SC	0	1.5236	0	34.6788	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3474.0	0	SC	0	1.5236	0	34.6788	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3475.0	0	SC	0	1.5234	0	34.6788	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3476.0	0	SC	0	1.5234	0	34.6789	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3477.0	0	SC	0	1.5234	0	34.6790	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3478.0	0	SC	0	1.5236	0	34.6789	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3479.0	0	SC	0	1.5234	0	34.6790	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3480.0	0	SC	0	1.5234	0	34.6789	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3481.0	0	SC	0	1.5234	0	34.6788	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3482.0	0	SC	0	1.5236	0	34.6788	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3483.0	0	SC	0	1.5236	0	34.6790	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3484.0	0	SC	0	1.5234	0	34.6789	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3485.0	0	SC	0	1.5234	0	34.6790	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3486.0	0	SC	0	1.5234	0	34.6789	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3487.0	0	SC	0	1.5229	0	34.6789	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3488.0	0	SC	0	1.5227	0	34.6789	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3489.0	0	SC	0	1.5227	0	34.6790	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3490.0	0	SC	0	1.5228	0	34.6790	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3491.0	0	SC	0	1.5227	0	34.6791	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3492.0	0	SC	0	1.5223	0	34.6791	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3493.0	0	SC	0	1.5219	0	34.6792	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3494.0	0	SC	0	1.5217	0	34.6792	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3495.0	0	SC	0	1.5217	0	34.6791	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3496.0	0	SC	0	1.5215	0	34.6792	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3497.0	0	SC	0	1.5215	0	34.6792	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3498.0	0	SC	0	1.5213	0	34.6793	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3499.0	0	SC	0	1.5211	0	34.6794	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3500.0	0	SC	0	1.5207	0	34.6794	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3501.0	0	SC	0	1.5202	0	34.6794	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3502.0	0	SC	0	1.5198	0	34.6795	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3503.0	0	SC	0	1.5198	0	34.6794	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3504.0	0	SC	0	1.5198	0	34.6795	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3505.0	0	SC	0	1.5200	0	34.6794	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3506.0	0	SC	0	1.5198	0	34.6796	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3507.0	0	SC	0	1.5198	0	34.6796	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3508.0	0	SC	0	1.5196	0	34.6796	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3509.0	0	SC	0	1.5196	0	34.6795	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3510.0	0	SC	0	1.5194	0	34.6795	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3511.0	0	SC	0	1.5194	0	34.6796	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3512.0	0	SC	0	1.5194	0	34.6795	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3513.0	0	SC	0	1.5191	0	34.6796	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3514.0	0	SC	0	1.5190	0	34.6798	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3515.0	0	SC	0	1.5190	0	34.6798	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3516.0	0	SC	0	1.5190	0	34.6796	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3517.0	0	SC	0	1.5188	0	34.6796	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3518.0	0	SC	0	1.5186	0	34.6798	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3519.0	0	SC	0	1.5184	0	34.6798	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3520.0	0	SC	0	1.5182	0	34.6796	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3521.0	0	SC	0	1.5182	0	34.6798	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3522.0	0	SC	0	1.5179	0	34.6799	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3523.0	0	SC	0	1.5181	0	34.6798	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3524.0	0	SC	0	1.5182	0	34.6798	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3525.0	0	SC	0	1.5182	0	34.6799	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3526.0	0	SC	0	1.5182	0	34.6800	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3527.0	0	SC	0	1.5182	0	34.6798	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3528.0	0	SC	0	1.5183	0	34.6798	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3529.0	0	SC	0	1.5182	0	34.6798	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3530.0	0	SC	0	1.5182	0	34.6800	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3531.0	0	SC	0	1.5184	0	34.6799	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3532.0	0	SC	0	1.5184	0	34.6800	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3533.0	0	SC	0	1.5184	0	34.6800	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3534.0	0	SC	0	1.5185	0	34.6799	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3535.0	0	SC	0	1.5186	0	34.6799	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3536.0	0	SC	0	1.5187	0	34.6799	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3537.0	0	SC	0	1.5187	0	34.6799	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3538.0	0	SC	0	1.5188	0	34.6799	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3539.0	0	SC	0	1.5185	0	34.6801	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3540.0	0	SC	0	1.5182	0	34.6801	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3541.0	0	SC	0	1.5175	0	34.6801	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3542.0	0	SC	0	1.5170	0	34.6802	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3543.0	0	SC	0	1.5168	0	34.6801	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3544.0	0	SC	0	1.5168	0	34.6802	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3545.0	0	SC	0	1.5170	0	34.6801	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3546.0	0	SC	0	1.5171	0	34.6802	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3547.0	0	SC	0	1.5171	0	34.6802	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3548.0	0	SC	0	1.5171	0	34.6803	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3549.0	0	SC	0	1.5172	0	34.6804	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3550.0	0	SC	0	1.5170	0	34.6803	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3551.0	0	SC	0	1.5166	0	34.6802	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3552.0	0	SC	0	1.5164	0	34.6803	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3553.0	0	SC	0	1.5165	0	34.6803	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3554.0	0	SC	0	1.5165	0	34.6804	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3555.0	0	SC	0	1.5166	0	34.6803	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3556.0	0	SC	0	1.5166	0	34.6804	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3557.0	0	SC	0	1.5165	0	34.6804	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3558.0	0	SC	0	1.5166	0	34.6805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3559.0	0	SC	0	1.5167	0	34.6805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3560.0	0	SC	0	1.5167	0	34.6804	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3561.0	0	SC	0	1.5165	0	34.6803	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3562.0	0	SC	0	1.5164	0	34.6803	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3563.0	0	SC	0	1.5163	0	34.6805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3564.0	0	SC	0	1.5160	0	34.6805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3565.0	0	SC	0	1.5158	0	34.6805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3566.0	0	SC	0	1.5156	0	34.6805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3567.0	0	SC	0	1.5156	0	34.6806	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3568.0	0	SC	0	1.5156	0	34.6807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3569.0	0	SC	0	1.5158	0	34.6805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3570.0	0	SC	0	1.5158	0	34.6806	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3571.0	0	SC	0	1.5160	0	34.6805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3572.0	0	SC	0	1.5160	0	34.6807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3573.0	0	SC	0	1.5160	0	34.6807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3574.0	0	SC	0	1.5161	0	34.6806	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3575.0	0	SC	0	1.5160	0	34.6807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3576.0	0	SC	0	1.5161	0	34.6805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3577.0	0	SC	0	1.5161	0	34.6807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3578.0	0	SC	0	1.5163	0	34.6806	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3579.0	0	SC	0	1.5163	0	34.6807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3580.0	0	SC	0	1.5164	0	34.6807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3581.0	0	SC	0	1.5164	0	34.6807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3582.0	0	SC	0	1.5164	0	34.6806	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3583.0	0	SC	0	1.5163	0	34.6806	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3584.0	0	SC	0	1.5164	0	34.6805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3585.0	0	SC	0	1.5165	0	34.6806	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3586.0	0	SC	0	1.5164	0	34.6806	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3587.0	0	SC	0	1.5164	0	34.6807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3588.0	0	SC	0	1.5164	0	34.6808	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3589.0	0	SC	0	1.5163	0	34.6808	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3590.0	0	SC	0	1.5165	0	34.6807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3591.0	0	SC	0	1.5165	0	34.6808	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3592.0	0	SC	0	1.5167	0	34.6807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3593.0	0	SC	0	1.5166	0	34.6808	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3594.0	0	SC	0	1.5168	0	34.6807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3595.0	0	SC	0	1.5168	0	34.6808	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3596.0	0	SC	0	1.5167	0	34.6807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3597.0	0	SC	0	1.5166	0	34.6808	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3598.0	0	SC	0	1.5165	0	34.6810	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3599.0	0	SC	0	1.5166	0	34.6808	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3600.0	0	SC	0	1.5166	0	34.6809	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3601.0	0	SC	0	1.5167	0	34.6809	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3602.0	0	SC	0	1.5166	0	34.6809	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3603.0	0	SC	0	1.5163	0	34.6810	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3604.0	0	SC	0	1.5163	0	34.6810	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3605.0	0	SC	0	1.5165	0	34.6809	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3606.0	0	SC	0	1.5165	0	34.6809	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3607.0	0	SC	0	1.5168	0	34.6809	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3608.0	0	SC	0	1.5166	0	34.6809	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3609.0	0	SC	0	1.5161	0	34.6810	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3610.0	0	SC	0	1.5156	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3611.0	0	SC	0	1.5154	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3612.0	0	SC	0	1.5153	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3613.0	0	SC	0	1.5153	0	34.6810	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3614.0	0	SC	0	1.5152	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3615.0	0	SC	0	1.5150	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3616.0	0	SC	0	1.5151	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3617.0	0	SC	0	1.5152	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3618.0	0	SC	0	1.5152	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3619.0	0	SC	0	1.5153	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3620.0	0	SC	0	1.5154	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3621.0	0	SC	0	1.5154	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3622.0	0	SC	0	1.5154	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3623.0	0	SC	0	1.5156	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3624.0	0	SC	0	1.5156	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3625.0	0	SC	0	1.5156	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3626.0	0	SC	0	1.5154	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3627.0	0	SC	0	1.5156	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3628.0	0	SC	0	1.5156	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3629.0	0	SC	0	1.5156	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3630.0	0	SC	0	1.5154	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3631.0	0	SC	0	1.5156	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3632.0	0	SC	0	1.5156	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3633.0	0	SC	0	1.5156	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3634.0	0	SC	0	1.5156	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3635.0	0	SC	0	1.5158	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3636.0	0	SC	0	1.5158	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3637.0	0	SC	0	1.5158	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3638.0	0	SC	0	1.5156	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3639.0	0	SC	0	1.5156	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3640.0	0	SC	0	1.5156	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3641.0	0	SC	0	1.5156	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3642.0	0	SC	0	1.5156	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3643.0	0	SC	0	1.5154	0	34.6815	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3644.0	0	SC	0	1.5156	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3645.0	0	SC	0	1.5156	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3646.0	0	SC	0	1.5156	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3647.0	0	SC	0	1.5156	0	34.6815	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3648.0	0	SC	0	1.5154	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3649.0	0	SC	0	1.5154	0	34.6815	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3650.0	0	SC	0	1.5154	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3651.0	0	SC	0	1.5153	0	34.6815	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3652.0	0	SC	0	1.5154	0	34.6815	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3653.0	0	SC	0	1.5156	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3654.0	0	SC	0	1.5156	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3655.0	0	SC	0	1.5156	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3656.0	0	SC	0	1.5156	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3657.0	0	SC	0	1.5158	0	34.6815	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3658.0	0	SC	0	1.5158	0	34.6815	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3659.0	0	SC	0	1.5158	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3660.0	0	SC	0	1.5160	0	34.6815	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3661.0	0	SC	0	1.5160	0	34.6815	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3662.0	0	SC	0	1.5161	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3663.0	0	SC	0	1.5162	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3664.0	0	SC	0	1.5163	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3665.0	0	SC	0	1.5165	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3666.0	0	SC	0	1.5166	0	34.6815	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3667.0	0	SC	0	1.5165	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3668.0	0	SC	0	1.5163	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3669.0	0	SC	0	1.5165	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3670.0	0	SC	0	1.5165	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3671.0	0	SC	0	1.5166	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3672.0	0	SC	0	1.5165	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3673.0	0	SC	0	1.5165	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3674.0	0	SC	0	1.5165	0	34.6817	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3675.0	0	SC	0	1.5165	0	34.6818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3676.0	0	SC	0	1.5167	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3677.0	0	SC	0	1.5164	0	34.6817	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3678.0	0	SC	0	1.5164	0	34.6817	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3679.0	0	SC	0	1.5163	0	34.6817	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3680.0	0	SC	0	1.5164	0	34.6817	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3681.0	0	SC	0	1.5166	0	34.6817	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3682.0	0	SC	0	1.5163	0	34.6818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3683.0	0	SC	0	1.5164	0	34.6818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3684.0	0	SC	0	1.5164	0	34.6818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3685.0	0	SC	0	1.5165	0	34.6818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3686.0	0	SC	0	1.5165	0	34.6818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3687.0	0	SC	0	1.5163	0	34.6819	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3688.0	0	SC	0	1.5164	0	34.6818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3689.0	0	SC	0	1.5165	0	34.6817	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3690.0	0	SC	0	1.5165	0	34.6818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3691.0	0	SC	0	1.5165	0	34.6820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3692.0	0	SC	0	1.5166	0	34.6819	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3693.0	0	SC	0	1.5166	0	34.6818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3694.0	0	SC	0	1.5167	0	34.6818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3695.0	0	SC	0	1.5168	0	34.6818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3696.0	0	SC	0	1.5169	0	34.6819	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3697.0	0	SC	0	1.5170	0	34.6818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3698.0	0	SC	0	1.5170	0	34.6820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3699.0	0	SC	0	1.5171	0	34.6819	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3700.0	0	SC	0	1.5171	0	34.6820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3701.0	0	SC	0	1.5172	0	34.6819	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3702.0	0	SC	0	1.5171	0	34.6818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3703.0	0	SC	0	1.5169	0	34.6818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3704.0	0	SC	0	1.5167	0	34.6819	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3705.0	0	SC	0	1.5168	0	34.6821	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3706.0	0	SC	0	1.5169	0	34.6820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3707.0	0	SC	0	1.5168	0	34.6821	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3708.0	0	SC	0	1.5166	0	34.6820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3709.0	0	SC	0	1.5166	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3710.0	0	SC	0	1.5166	0	34.6820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3711.0	0	SC	0	1.5168	0	34.6819	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3712.0	0	SC	0	1.5169	0	34.6820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3713.0	0	SC	0	1.5170	0	34.6820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3714.0	0	SC	0	1.5171	0	34.6821	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3715.0	0	SC	0	1.5172	0	34.6821	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3716.0	0	SC	0	1.5172	0	34.6821	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3717.0	0	SC	0	1.5173	0	34.6819	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3718.0	0	SC	0	1.5172	0	34.6821	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3719.0	0	SC	0	1.5171	0	34.6820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3720.0	0	SC	0	1.5169	0	34.6820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3721.0	0	SC	0	1.5168	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3722.0	0	SC	0	1.5169	0	34.6821	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3723.0	0	SC	0	1.5169	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3724.0	0	SC	0	1.5169	0	34.6821	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3725.0	0	SC	0	1.5169	0	34.6820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3726.0	0	SC	0	1.5169	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3727.0	0	SC	0	1.5170	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3728.0	0	SC	0	1.5171	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3729.0	0	SC	0	1.5171	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3730.0	0	SC	0	1.5172	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3731.0	0	SC	0	1.5172	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3732.0	0	SC	0	1.5173	0	34.6821	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3733.0	0	SC	0	1.5173	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3734.0	0	SC	0	1.5175	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3735.0	0	SC	0	1.5175	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3736.0	0	SC	0	1.5177	0	34.6821	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3737.0	0	SC	0	1.5177	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3738.0	0	SC	0	1.5177	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3739.0	0	SC	0	1.5177	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3740.0	0	SC	0	1.5179	0	34.6821	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3741.0	0	SC	0	1.5181	0	34.6821	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3742.0	0	SC	0	1.5182	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3743.0	0	SC	0	1.5183	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3744.0	0	SC	0	1.5185	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3745.0	0	SC	0	1.5185	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3746.0	0	SC	0	1.5186	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3747.0	0	SC	0	1.5187	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3748.0	0	SC	0	1.5188	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3749.0	0	SC	0	1.5187	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3750.0	0	SC	0	1.5189	0	34.6821	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3751.0	0	SC	0	1.5188	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3752.0	0	SC	0	1.5188	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3753.0	0	SC	0	1.5189	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3754.0	0	SC	0	1.5189	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3755.0	0	SC	0	1.5190	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3756.0	0	SC	0	1.5191	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3757.0	0	SC	0	1.5192	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3758.0	0	SC	0	1.5192	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3759.0	0	SC	0	1.5194	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3760.0	0	SC	0	1.5196	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3761.0	0	SC	0	1.5196	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3762.0	0	SC	0	1.5196	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3763.0	0	SC	0	1.5196	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3764.0	0	SC	0	1.5198	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3765.0	0	SC	0	1.5198	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3766.0	0	SC	0	1.5198	0	34.6824	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3767.0	0	SC	0	1.5198	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3768.0	0	SC	0	1.5200	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3769.0	0	SC	0	1.5202	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3770.0	0	SC	0	1.5202	0	34.6824	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3771.0	0	SC	0	1.5204	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3772.0	0	SC	0	1.5204	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3773.0	0	SC	0	1.5205	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3774.0	0	SC	0	1.5206	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3775.0	0	SC	0	1.5207	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3776.0	0	SC	0	1.5207	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3777.0	0	SC	0	1.5207	0	34.6824	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3778.0	0	SC	0	1.5207	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3779.0	0	SC	0	1.5207	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3780.0	0	SC	0	1.5208	0	34.6824	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3781.0	0	SC	0	1.5208	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3782.0	0	SC	0	1.5209	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3783.0	0	SC	0	1.5209	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3784.0	0	SC	0	1.5210	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3785.0	0	SC	0	1.5210	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3786.0	0	SC	0	1.5209	0	34.6824	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3787.0	0	SC	0	1.5208	0	34.6824	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3788.0	0	SC	0	1.5209	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3789.0	0	SC	0	1.5209	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3790.0	0	SC	0	1.5209	0	34.6824	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3791.0	0	SC	0	1.5210	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3792.0	0	SC	0	1.5211	0	34.6824	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3793.0	0	SC	0	1.5212	0	34.6824	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3794.0	0	SC	0	1.5212	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3795.0	0	SC	0	1.5213	0	34.6824	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3796.0	0	SC	0	1.5213	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3797.0	0	SC	0	1.5213	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3798.0	0	SC	0	1.5215	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3799.0	0	SC	0	1.5217	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3800.0	0	SC	0	1.5217	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3801.0	0	SC	0	1.5217	0	34.6824	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3802.0	0	SC	0	1.5219	0	34.6824	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3803.0	0	SC	0	1.5221	0	34.6824	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3804.0	0	SC	0	1.5222	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3805.0	0	SC	0	1.5223	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3806.0	0	SC	0	1.5224	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3807.0	0	SC	0	1.5224	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3808.0	0	SC	0	1.5226	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3809.0	0	SC	0	1.5227	0	34.6824	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3810.0	0	SC	0	1.5229	0	34.6824	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3811.0	0	SC	0	1.5230	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3812.0	0	SC	0	1.5229	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3813.0	0	SC	0	1.5224	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3814.0	0	SC	0	1.5224	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3815.0	0	SC	0	1.5223	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3816.0	0	SC	0	1.5223	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3817.0	0	SC	0	1.5222	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3818.0	0	SC	0	1.5219	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3819.0	0	SC	0	1.5222	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3820.0	0	SC	0	1.5223	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3821.0	0	SC	0	1.5224	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3822.0	0	SC	0	1.5221	0	34.6828	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3823.0	0	SC	0	1.5219	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3824.0	0	SC	0	1.5222	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3825.0	0	SC	0	1.5223	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3826.0	0	SC	0	1.5224	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3827.0	0	SC	0	1.5226	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3828.0	0	SC	0	1.5228	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3829.0	0	SC	0	1.5228	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3830.0	0	SC	0	1.5229	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3831.0	0	SC	0	1.5231	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3832.0	0	SC	0	1.5230	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3833.0	0	SC	0	1.5232	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3834.0	0	SC	0	1.5232	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3835.0	0	SC	0	1.5233	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3836.0	0	SC	0	1.5234	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3837.0	0	SC	0	1.5234	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3838.0	0	SC	0	1.5234	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3839.0	0	SC	0	1.5236	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3840.0	0	SC	0	1.5234	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3841.0	0	SC	0	1.5232	0	34.6828	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3842.0	0	SC	0	1.5230	0	34.6828	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3843.0	0	SC	0	1.5229	0	34.6828	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3844.0	0	SC	0	1.5226	0	34.6828	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3845.0	0	SC	0	1.5223	0	34.6828	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3846.0	0	SC	0	1.5222	0	34.6828	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3847.0	0	SC	0	1.5222	0	34.6828	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3848.0	0	SC	0	1.5223	0	34.6828	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3849.0	0	SC	0	1.5224	0	34.6830	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3850.0	0	SC	0	1.5224	0	34.6830	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3851.0	0	SC	0	1.5224	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3852.0	0	SC	0	1.5225	0	34.6830	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3853.0	0	SC	0	1.5224	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3854.0	0	SC	0	1.5225	0	34.6830	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3855.0	0	SC	0	1.5226	0	34.6830	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3856.0	0	SC	0	1.5226	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3857.0	0	SC	0	1.5226	0	34.6830	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3858.0	0	SC	0	1.5226	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3859.0	0	SC	0	1.5227	0	34.6830	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3860.0	0	SC	0	1.5228	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3861.0	0	SC	0	1.5229	0	34.6830	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3862.0	0	SC	0	1.5229	0	34.6830	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3863.0	0	SC	0	1.5231	0	34.6828	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3864.0	0	SC	0	1.5230	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3865.0	0	SC	0	1.5228	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3866.0	0	SC	0	1.5231	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3867.0	0	SC	0	1.5234	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3868.0	0	SC	0	1.5234	0	34.6830	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3869.0	0	SC	0	1.5234	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3870.0	0	SC	0	1.5234	0	34.6830	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3871.0	0	SC	0	1.5234	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3872.0	0	SC	0	1.5236	0	34.6830	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3873.0	0	SC	0	1.5236	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3874.0	0	SC	0	1.5236	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3875.0	0	SC	0	1.5238	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3876.0	0	SC	0	1.5238	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3877.0	0	SC	0	1.5238	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3878.0	0	SC	0	1.5238	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3879.0	0	SC	0	1.5230	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3880.0	0	SC	0	1.5231	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3881.0	0	SC	0	1.5233	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3882.0	0	SC	0	1.5234	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3883.0	0	SC	0	1.5234	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3884.0	0	SC	0	1.5234	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3885.0	0	SC	0	1.5234	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3886.0	0	SC	0	1.5236	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3887.0	0	SC	0	1.5238	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3888.0	0	SC	0	1.5238	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3889.0	0	SC	0	1.5240	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3890.0	0	SC	0	1.5240	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3891.0	0	SC	0	1.5241	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3892.0	0	SC	0	1.5242	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3893.0	0	SC	0	1.5243	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3894.0	0	SC	0	1.5244	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3895.0	0	SC	0	1.5246	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3896.0	0	SC	0	1.5247	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3897.0	0	SC	0	1.5247	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3898.0	0	SC	0	1.5247	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3899.0	0	SC	0	1.5248	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3900.0	0	SC	0	1.5249	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3901.0	0	SC	0	1.5248	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3902.0	0	SC	0	1.5249	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3903.0	0	SC	0	1.5250	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3904.0	0	SC	0	1.5251	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3905.0	0	SC	0	1.5252	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3906.0	0	SC	0	1.5252	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3907.0	0	SC	0	1.5254	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3908.0	0	SC	0	1.5253	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3909.0	0	SC	0	1.5253	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3910.0	0	SC	0	1.5255	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3911.0	0	SC	0	1.5255	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3912.0	0	SC	0	1.5257	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3913.0	0	SC	0	1.5257	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3914.0	0	SC	0	1.5257	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3915.0	0	SC	0	1.5257	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3916.0	0	SC	0	1.5257	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3917.0	0	SC	0	1.5259	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3918.0	0	SC	0	1.5259	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3919.0	0	SC	0	1.5259	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3920.0	0	SC	0	1.5259	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3921.0	0	SC	0	1.5263	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3922.0	0	SC	0	1.5264	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3923.0	0	SC	0	1.5266	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3924.0	0	SC	0	1.5268	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3925.0	0	SC	0	1.5269	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3926.0	0	SC	0	1.5269	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3927.0	0	SC	0	1.5269	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3928.0	0	SC	0	1.5271	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3929.0	0	SC	0	1.5269	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3930.0	0	SC	0	1.5268	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3931.0	0	SC	0	1.5268	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3932.0	0	SC	0	1.5269	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3933.0	0	SC	0	1.5271	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3934.0	0	SC	0	1.5271	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3935.0	0	SC	0	1.5272	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3936.0	0	SC	0	1.5272	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3937.0	0	SC	0	1.5272	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3938.0	0	SC	0	1.5273	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3939.0	0	SC	0	1.5274	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3940.0	0	SC	0	1.5274	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3941.0	0	SC	0	1.5274	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3942.0	0	SC	0	1.5276	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3943.0	0	SC	0	1.5276	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3944.0	0	SC	0	1.5276	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3945.0	0	SC	0	1.5276	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3946.0	0	SC	0	1.5276	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3947.0	0	SC	0	1.5276	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3948.0	0	SC	0	1.5276	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3949.0	0	SC	0	1.5278	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3950.0	0	SC	0	1.5280	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3951.0	0	SC	0	1.5280	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3952.0	0	SC	0	1.5280	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3953.0	0	SC	0	1.5282	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3954.0	0	SC	0	1.5283	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3955.0	0	SC	0	1.5284	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3956.0	0	SC	0	1.5286	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3957.0	0	SC	0	1.5288	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3958.0	0	SC	0	1.5289	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3959.0	0	SC	0	1.5289	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3960.0	0	SC	0	1.5289	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3961.0	0	SC	0	1.5290	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3962.0	0	SC	0	1.5291	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3963.0	0	SC	0	1.5292	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3964.0	0	SC	0	1.5293	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3965.0	0	SC	0	1.5294	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3966.0	0	SC	0	1.5294	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3967.0	0	SC	0	1.5293	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3968.0	0	SC	0	1.5295	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3969.0	0	SC	0	1.5295	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3970.0	0	SC	0	1.5295	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3971.0	0	SC	0	1.5297	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3972.0	0	SC	0	1.5297	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3973.0	0	SC	0	1.5299	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3974.0	0	SC	0	1.5301	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3975.0	0	SC	0	1.5302	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3976.0	0	SC	0	1.5302	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3977.0	0	SC	0	1.5304	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3978.0	0	SC	0	1.5304	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3979.0	0	SC	0	1.5306	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3980.0	0	SC	0	1.5307	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3981.0	0	SC	0	1.5308	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3982.0	0	SC	0	1.5309	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3983.0	0	SC	0	1.5311	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3984.0	0	SC	0	1.5312	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3985.0	0	SC	0	1.5313	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3986.0	0	SC	0	1.5314	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3987.0	0	SC	0	1.5316	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3988.0	0	SC	0	1.5316	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3989.0	0	SC	0	1.5318	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3990.0	0	SC	0	1.5318	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3991.0	0	SC	0	1.5320	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3992.0	0	SC	0	1.5322	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3993.0	0	SC	0	1.5322	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3994.0	0	SC	0	1.5323	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3995.0	0	SC	0	1.5324	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3996.0	0	SC	0	1.5325	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3997.0	0	SC	0	1.5326	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3998.0	0	SC	0	1.5327	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3999.0	0	SC	0	1.5328	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4000.0	0	SC	0	1.5329	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4001.0	0	SC	0	1.5330	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4002.0	0	SC	0	1.5331	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4003.0	0	SC	0	1.5332	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4004.0	0	SC	0	1.5333	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4005.0	0	SC	0	1.5334	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4006.0	0	SC	0	1.5335	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4007.0	0	SC	0	1.5337	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4008.0	0	SC	0	1.5337	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4009.0	0	SC	0	1.5337	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4010.0	0	SC	0	1.5339	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4011.0	0	SC	0	1.5341	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4012.0	0	SC	0	1.5342	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4013.0	0	SC	0	1.5343	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4014.0	0	SC	0	1.5344	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4015.0	0	SC	0	1.5345	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4016.0	0	SC	0	1.5346	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4017.0	0	SC	0	1.5347	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4018.0	0	SC	0	1.5348	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4019.0	0	SC	0	1.5349	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4020.0	0	SC	0	1.5349	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4021.0	0	SC	0	1.5350	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4022.0	0	SC	0	1.5352	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4023.0	0	SC	0	1.5352	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4024.0	0	SC	0	1.5353	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4025.0	0	SC	0	1.5355	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4026.0	0	SC	0	1.5356	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4027.0	0	SC	0	1.5356	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4028.0	0	SC	0	1.5358	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4029.0	0	SC	0	1.5360	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4030.0	0	SC	0	1.5360	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4031.0	0	SC	0	1.5360	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4032.0	0	SC	0	1.5363	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4033.0	0	SC	0	1.5364	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4034.0	0	SC	0	1.5365	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4035.0	0	SC	0	1.5366	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4036.0	0	SC	0	1.5367	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4037.0	0	SC	0	1.5369	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4038.0	0	SC	0	1.5369	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4039.0	0	SC	0	1.5370	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4040.0	0	SC	0	1.5371	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4041.0	0	SC	0	1.5367	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4042.0	0	SC	0	1.5366	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4043.0	0	SC	0	1.5367	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4044.0	0	SC	0	1.5368	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4045.0	0	SC	0	1.5370	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4046.0	0	SC	0	1.5370	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4047.0	0	SC	0	1.5370	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4048.0	0	SC	0	1.5370	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4049.0	0	SC	0	1.5371	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4050.0	0	SC	0	1.5372	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4051.0	0	SC	0	1.5373	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4052.0	0	SC	0	1.5373	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4053.0	0	SC	0	1.5375	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4054.0	0	SC	0	1.5375	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4055.0	0	SC	0	1.5377	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4056.0	0	SC	0	1.5377	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4057.0	0	SC	0	1.5379	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4058.0	0	SC	0	1.5379	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4059.0	0	SC	0	1.5381	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4060.0	0	SC	0	1.5381	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4061.0	0	SC	0	1.5384	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4062.0	0	SC	0	1.5385	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4063.0	0	SC	0	1.5385	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4064.0	0	SC	0	1.5385	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4065.0	0	SC	0	1.5386	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4066.0	0	SC	0	1.5387	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4067.0	0	SC	0	1.5388	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4068.0	0	SC	0	1.5389	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4069.0	0	SC	0	1.5391	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4070.0	0	SC	0	1.5392	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4071.0	0	SC	0	1.5392	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4072.0	0	SC	0	1.5392	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4073.0	0	SC	0	1.5393	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4074.0	0	SC	0	1.5395	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4075.0	0	SC	0	1.5395	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4076.0	0	SC	0	1.5396	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4077.0	0	SC	0	1.5398	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4078.0	0	SC	0	1.5396	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4079.0	0	SC	0	1.5398	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4080.0	0	SC	0	1.5400	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4081.0	0	SC	0	1.5400	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4082.0	0	SC	0	1.5400	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4083.0	0	SC	0	1.5403	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4084.0	0	SC	0	1.5404	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4085.0	0	SC	0	1.5405	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4086.0	0	SC	0	1.5406	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4087.0	0	SC	0	1.5406	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4088.0	0	SC	0	1.5407	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4089.0	0	SC	0	1.5408	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4090.0	0	SC	0	1.5410	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4091.0	0	SC	0	1.5410	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4092.0	0	SC	0	1.5411	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4093.0	0	SC	0	1.5412	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4094.0	0	SC	0	1.5414	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4095.0	0	SC	0	1.5415	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4096.0	0	SC	0	1.5415	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4097.0	0	SC	0	1.5415	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4098.0	0	SC	0	1.5417	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4099.0	0	SC	0	1.5417	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4100.0	0	SC	0	1.5417	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4101.0	0	SC	0	1.5419	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4102.0	0	SC	0	1.5421	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4103.0	0	SC	0	1.5421	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4104.0	0	SC	0	1.5423	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4105.0	0	SC	0	1.5425	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4106.0	0	SC	0	1.5426	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4107.0	0	SC	0	1.5427	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4108.0	0	SC	0	1.5428	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4109.0	0	SC	0	1.5429	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4110.0	0	SC	0	1.5430	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4111.0	0	SC	0	1.5431	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4112.0	0	SC	0	1.5432	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4113.0	0	SC	0	1.5434	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4114.0	0	SC	0	1.5435	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4115.0	0	SC	0	1.5436	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4116.0	0	SC	0	1.5436	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4117.0	0	SC	0	1.5438	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4118.0	0	SC	0	1.5438	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4119.0	0	SC	0	1.5440	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4120.0	0	SC	0	1.5440	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4121.0	0	SC	0	1.5442	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4122.0	0	SC	0	1.5443	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4123.0	0	SC	0	1.5444	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4124.0	0	SC	0	1.5445	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4125.0	0	SC	0	1.5447	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4126.0	0	SC	0	1.5448	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4127.0	0	SC	0	1.5449	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4128.0	0	SC	0	1.5450	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4129.0	0	SC	0	1.5452	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4130.0	0	SC	0	1.5453	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4131.0	0	SC	0	1.5454	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4132.0	0	SC	0	1.5454	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4133.0	0	SC	0	1.5454	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4134.0	0	SC	0	1.5455	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4135.0	0	SC	0	1.5455	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4136.0	0	SC	0	1.5459	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4137.0	0	SC	0	1.5459	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4138.0	0	SC	0	1.5461	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4139.0	0	SC	0	1.5459	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4140.0	0	SC	0	1.5461	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4141.0	0	SC	0	1.5463	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4142.0	0	SC	0	1.5464	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4143.0	0	SC	0	1.5465	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4144.0	0	SC	0	1.5466	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4145.0	0	SC	0	1.5468	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4146.0	0	SC	0	1.5469	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4147.0	0	SC	0	1.5470	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4148.0	0	SC	0	1.5470	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4149.0	0	SC	0	1.5472	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4150.0	0	SC	0	1.5472	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4151.0	0	SC	0	1.5472	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4152.0	0	SC	0	1.5473	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4153.0	0	SC	0	1.5474	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4154.0	0	SC	0	1.5475	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4155.0	0	SC	0	1.5476	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4156.0	0	SC	0	1.5478	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4157.0	0	SC	0	1.5478	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4158.0	0	SC	0	1.5478	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4159.0	0	SC	0	1.5480	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4160.0	0	SC	0	1.5480	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4161.0	0	SC	0	1.5480	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4162.0	0	SC	0	1.5483	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4163.0	0	SC	0	1.5485	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4164.0	0	SC	0	1.5486	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4165.0	0	SC	0	1.5486	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4166.0	0	SC	0	1.5487	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4167.0	0	SC	0	1.5488	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4168.0	0	SC	0	1.5492	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4169.0	0	SC	0	1.5493	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4170.0	0	SC	0	1.5493	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4171.0	0	SC	0	1.5494	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4172.0	0	SC	0	1.5497	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4173.0	0	SC	0	1.5499	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4174.0	0	SC	0	1.5499	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4175.0	0	SC	0	1.5499	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4176.0	0	SC	0	1.5501	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4177.0	0	SC	0	1.5501	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4178.0	0	SC	0	1.5497	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4179.0	0	SC	0	1.5497	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4180.0	0	SC	0	1.5497	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4181.0	0	SC	0	1.5496	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4182.0	0	SC	0	1.5497	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4183.0	0	SC	0	1.5499	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4184.0	0	SC	0	1.5497	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4185.0	0	SC	0	1.5499	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4186.0	0	SC	0	1.5499	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4187.0	0	SC	0	1.5501	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4188.0	0	SC	0	1.5501	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4189.0	0	SC	0	1.5503	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4190.0	0	SC	0	1.5504	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4191.0	0	SC	0	1.5506	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4192.0	0	SC	0	1.5507	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4193.0	0	SC	0	1.5508	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4194.0	0	SC	0	1.5509	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4195.0	0	SC	0	1.5510	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4196.0	0	SC	0	1.5512	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4197.0	0	SC	0	1.5513	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4198.0	0	SC	0	1.5514	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4199.0	0	SC	0	1.5515	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4200.0	0	SC	0	1.5516	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4201.0	0	SC	0	1.5518	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4202.0	0	SC	0	1.5518	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4203.0	0	SC	0	1.5520	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4204.0	0	SC	0	1.5522	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4205.0	0	SC	0	1.5522	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4206.0	0	SC	0	1.5522	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4207.0	0	SC	0	1.5522	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4208.0	0	SC	0	1.5524	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4209.0	0	SC	0	1.5525	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4210.0	0	SC	0	1.5525	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4211.0	0	SC	0	1.5527	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4212.0	0	SC	0	1.5527	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4213.0	0	SC	0	1.5528	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4214.0	0	SC	0	1.5529	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4215.0	0	SC	0	1.5530	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4216.0	0	SC	0	1.5530	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4217.0	0	SC	0	1.5529	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4218.0	0	SC	0	1.5527	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4219.0	0	SC	0	1.5529	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4220.0	0	SC	0	1.5529	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4221.0	0	SC	0	1.5531	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4222.0	0	SC	0	1.5532	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4223.0	0	SC	0	1.5533	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4224.0	0	SC	0	1.5534	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4225.0	0	SC	0	1.5535	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4226.0	0	SC	0	1.5535	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4227.0	0	SC	0	1.5537	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4228.0	0	SC	0	1.5535	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4229.0	0	SC	0	1.5535	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4230.0	0	SC	0	1.5537	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4231.0	0	SC	0	1.5539	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4232.0	0	SC	0	1.5539	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4233.0	0	SC	0	1.5539	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4234.0	0	SC	0	1.5539	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4235.0	0	SC	0	1.5541	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4236.0	0	SC	0	1.5541	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4237.0	0	SC	0	1.5539	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4238.0	0	SC	0	1.5539	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4239.0	0	SC	0	1.5541	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4240.0	0	SC	0	1.5541	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4241.0	0	SC	0	1.5543	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4242.0	0	SC	0	1.5545	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4243.0	0	SC	0	1.5546	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4244.0	0	SC	0	1.5547	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4245.0	0	SC	0	1.5549	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4246.0	0	SC	0	1.5551	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4247.0	0	SC	0	1.5552	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4248.0	0	SC	0	1.5553	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4249.0	0	SC	0	1.5554	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4250.0	0	SC	0	1.5555	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4251.0	0	SC	0	1.5556	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4252.0	0	SC	0	1.5556	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4253.0	0	SC	0	1.5558	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4254.0	0	SC	0	1.5560	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4255.0	0	SC	0	1.5560	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4256.0	0	SC	0	1.5560	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4257.0	0	SC	0	1.5556	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4258.0	0	SC	0	1.5560	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4259.0	0	SC	0	1.5558	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4260.0	0	SC	0	1.5558	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4261.0	0	SC	0	1.5560	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4262.0	0	SC	0	1.5562	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4263.0	0	SC	0	1.5562	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4264.0	0	SC	0	1.5564	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4265.0	0	SC	0	1.5565	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4266.0	0	SC	0	1.5565	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4267.0	0	SC	0	1.5567	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4268.0	0	SC	0	1.5567	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4269.0	0	SC	0	1.5567	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4270.0	0	SC	0	1.5568	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4271.0	0	SC	0	1.5568	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4272.0	0	SC	0	1.5569	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4273.0	0	SC	0	1.5570	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4274.0	0	SC	0	1.5571	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4275.0	0	SC	0	1.5573	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4276.0	0	SC	0	1.5574	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4277.0	0	SC	0	1.5574	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4278.0	0	SC	0	1.5573	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4279.0	0	SC	0	1.5575	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4280.0	0	SC	0	1.5576	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4281.0	0	SC	0	1.5577	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4282.0	0	SC	0	1.5577	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4283.0	0	SC	0	1.5579	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4284.0	0	SC	0	1.5579	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4285.0	0	SC	0	1.5579	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4286.0	0	SC	0	1.5579	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4287.0	0	SC	0	1.5581	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4288.0	0	SC	0	1.5583	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4289.0	0	SC	0	1.5584	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4290.0	0	SC	0	1.5584	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4291.0	0	SC	0	1.5585	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4292.0	0	SC	0	1.5586	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4293.0	0	SC	0	1.5587	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4294.0	0	SC	0	1.5588	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4295.0	0	SC	0	1.5589	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4296.0	0	SC	0	1.5591	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4297.0	0	SC	0	1.5592	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4298.0	0	SC	0	1.5593	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4299.0	0	SC	0	1.5594	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4300.0	0	SC	0	1.5595	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4301.0	0	SC	0	1.5596	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4302.0	0	SC	0	1.5598	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4303.0	0	SC	0	1.5598	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4304.0	0	SC	0	1.5598	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4305.0	0	SC	0	1.5600	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4306.0	0	SC	0	1.5600	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4307.0	0	SC	0	1.5602	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4308.0	0	SC	0	1.5604	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4309.0	0	SC	0	1.5605	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4310.0	0	SC	0	1.5606	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4311.0	0	SC	0	1.5607	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4312.0	0	SC	0	1.5608	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4313.0	0	SC	0	1.5609	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4314.0	0	SC	0	1.5610	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4315.0	0	SC	0	1.5610	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4316.0	0	SC	0	1.5611	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4317.0	0	SC	0	1.5612	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4318.0	0	SC	0	1.5613	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4319.0	0	SC	0	1.5614	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4320.0	0	SC	0	1.5615	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4321.0	0	SC	0	1.5617	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4322.0	0	SC	0	1.5617	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4323.0	0	SC	0	1.5619	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4324.0	0	SC	0	1.5619	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4325.0	0	SC	0	1.5621	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4326.0	0	SC	0	1.5621	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4327.0	0	SC	0	1.5623	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4328.0	0	SC	0	1.5623	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4329.0	0	SC	0	1.5624	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4330.0	0	SC	0	1.5625	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4331.0	0	SC	0	1.5626	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4332.0	0	SC	0	1.5627	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4333.0	0	SC	0	1.5628	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4334.0	0	SC	0	1.5630	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4335.0	0	SC	0	1.5630	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4336.0	0	SC	0	1.5631	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4337.0	0	SC	0	1.5632	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4338.0	0	SC	0	1.5633	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4339.0	0	SC	0	1.5635	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4340.0	0	SC	0	1.5634	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4341.0	0	SC	0	1.5635	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4342.0	0	SC	0	1.5637	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4343.0	0	SC	0	1.5637	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4344.0	0	SC	0	1.5638	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4345.0	0	SC	0	1.5638	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4346.0	0	SC	0	1.5640	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4347.0	0	SC	0	1.5642	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4348.0	0	SC	0	1.5642	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4349.0	0	SC	0	1.5642	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4350.0	0	SC	0	1.5644	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4351.0	0	SC	0	1.5645	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4352.0	0	SC	0	1.5647	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4353.0	0	SC	0	1.5648	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4354.0	0	SC	0	1.5649	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4355.0	0	SC	0	1.5649	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4356.0	0	SC	0	1.5649	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4357.0	0	SC	0	1.5650	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4358.0	0	SC	0	1.5651	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4359.0	0	SC	0	1.5652	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4360.0	0	SC	0	1.5653	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4361.0	0	SC	0	1.5654	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4362.0	0	SC	0	1.5656	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4363.0	0	SC	0	1.5657	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4364.0	0	SC	0	1.5657	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4365.0	0	SC	0	1.5659	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4366.0	0	SC	0	1.5659	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4367.0	0	SC	0	1.5661	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4368.0	0	SC	0	1.5663	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4369.0	0	SC	0	1.5663	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4370.0	0	SC	0	1.5665	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4371.0	0	SC	0	1.5666	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4372.0	0	SC	0	1.5667	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4373.0	0	SC	0	1.5668	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4374.0	0	SC	0	1.5670	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4375.0	0	SC	0	1.5671	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4376.0	0	SC	0	1.5671	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4377.0	0	SC	0	1.5672	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4378.0	0	SC	0	1.5673	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4379.0	0	SC	0	1.5675	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4380.0	0	SC	0	1.5674	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4381.0	0	SC	0	1.5676	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4382.0	0	SC	0	1.5677	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4383.0	0	SC	0	1.5678	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4384.0	0	SC	0	1.5680	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4385.0	0	SC	0	1.5680	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4386.0	0	SC	0	1.5682	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4387.0	0	SC	0	1.5682	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4388.0	0	SC	0	1.5684	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4389.0	0	SC	0	1.5685	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4390.0	0	SC	0	1.5685	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4391.0	0	SC	0	1.5684	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4392.0	0	SC	0	1.5685	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4393.0	0	SC	0	1.5685	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4394.0	0	SC	0	1.5687	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4395.0	0	SC	0	1.5688	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4396.0	0	SC	0	1.5689	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4397.0	0	SC	0	1.5691	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4398.0	0	SC	0	1.5691	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4399.0	0	SC	0	1.5691	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4400.0	0	SC	0	1.5693	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4401.0	0	SC	0	1.5694	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4402.0	0	SC	0	1.5694	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4403.0	0	SC	0	1.5696	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4404.0	0	SC	0	1.5697	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4405.0	0	SC	0	1.5697	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4406.0	0	SC	0	1.5697	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4407.0	0	SC	0	1.5699	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4408.0	0	SC	0	1.5701	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4409.0	0	SC	0	1.5701	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4410.0	0	SC	0	1.5703	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4411.0	0	SC	0	1.5703	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4412.0	0	SC	0	1.5705	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4413.0	0	SC	0	1.5706	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4414.0	0	SC	0	1.5706	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4415.0	0	SC	0	1.5706	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4416.0	0	SC	0	1.5708	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4417.0	0	SC	0	1.5709	0	34.6845	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4418.0	0	SC	0	1.5711	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4419.0	0	SC	0	1.5711	0	34.6845	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4420.0	0	SC	0	1.5712	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4421.0	0	SC	0	1.5713	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4422.0	0	SC	0	1.5714	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4423.0	0	SC	0	1.5715	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4424.0	0	SC	0	1.5717	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4425.0	0	SC	0	1.5718	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4426.0	0	SC	0	1.5718	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4427.0	0	SC	0	1.5720	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4428.0	0	SC	0	1.5720	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4429.0	0	SC	0	1.5720	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4430.0	0	SC	0	1.5722	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4431.0	0	SC	0	1.5724	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4432.0	0	SC	0	1.5726	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4433.0	0	SC	0	1.5726	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4434.0	0	SC	0	1.5727	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4435.0	0	SC	0	1.5729	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4436.0	0	SC	0	1.5730	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4437.0	0	SC	0	1.5731	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4438.0	0	SC	0	1.5731	0	34.6845	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4439.0	0	SC	0	1.5733	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4440.0	0	SC	0	1.5734	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4441.0	0	SC	0	1.5736	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4442.0	0	SC	0	1.5736	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4443.0	0	SC	0	1.5738	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4444.0	0	SC	0	1.5739	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4445.0	0	SC	0	1.5739	0	34.6845	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4446.0	0	SC	0	1.5741	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4447.0	0	SC	0	1.5741	0	34.6845	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4448.0	0	SC	0	1.5743	0	34.6845	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4449.0	0	SC	0	1.5745	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4450.0	0	SC	0	1.5746	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4451.0	0	SC	0	1.5747	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4452.0	0	SC	0	1.5748	0	34.6845	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4453.0	0	SC	0	1.5750	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4454.0	0	SC	0	1.5751	0	34.6845	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4455.0	0	SC	0	1.5753	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4456.0	0	SC	0	1.5753	0	34.6845	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4457.0	0	SC	0	1.5754	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4458.0	0	SC	0	1.5755	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4459.0	0	SC	0	1.5757	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4460.0	0	SC	0	1.5758	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4461.0	0	SC	0	1.5758	0	34.6845	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4462.0	0	SC	0	1.5758	0	34.6845	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4463.0	0	SC	0	1.5760	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4464.0	0	SC	0	1.5762	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4465.0	0	SC	0	1.5762	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4466.0	0	SC	0	1.5762	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4467.0	0	SC	0	1.5762	0	34.6845	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4468.0	0	SC	0	1.5764	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4469.0	0	SC	0	1.5766	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4470.0	0	SC	0	1.5766	0	34.6846	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4471.0	0	SC	0	1.5767	0	34.6846	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4472.0	0	SC	0	1.5769	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4473.0	0	SC	0	1.5769	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4474.0	0	SC	0	1.5770	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3.0	0	SC	0	21.8141	0	34.9535	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4.0	0	SC	0	21.8094	0	34.9365	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	5.0	0	SC	0	21.8090	0	34.9365	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	6.0	0	SC	0	21.8109	0	34.9365	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	7.0	0	SC	0	21.8144	0	34.9366	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	8.0	0	SC	0	21.8105	0	34.9363	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	9.0	0	SC	0	21.8134	0	34.9358	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	10.0	0	SC	0	21.8133	0	34.9352	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	11.0	0	SC	0	21.8139	0	34.9353	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	12.0	0	SC	0	21.8117	0	34.9351	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	13.0	0	SC	0	21.8121	0	34.9353	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	14.0	0	SC	0	21.8117	0	34.9350	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	15.0	0	SC	0	21.8134	0	34.9355	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	16.0	0	SC	0	21.8109	0	34.9350	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	17.0	0	SC	0	21.8116	0	34.9352	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	18.0	0	SC	0	21.8049	0	34.9343	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	19.0	0	SC	0	21.8049	0	34.9341	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	20.0	0	SC	0	21.8124	0	34.9356	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	21.0	0	SC	0	21.8096	0	34.9348	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	22.0	0	SC	0	21.8037	0	34.9341	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	23.0	0	SC	0	21.8111	0	34.9347	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	24.0	0	SC	0	21.8116	0	34.9345	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	25.0	0	SC	0	21.8118	0	34.9351	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	26.0	0	SC	0	21.8067	0	34.9345	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	27.0	0	SC	0	21.7534	0	34.9274	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	28.0	0	SC	0	21.7278	0	34.9244	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	29.0	0	SC	0	21.7133	0	34.9230	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	30.0	0	SC	0	21.6541	0	34.9163	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	31.0	0	SC	0	21.6013	0	34.9114	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	32.0	0	SC	0	21.5387	0	34.9059	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	33.0	0	SC	0	21.5048	0	34.9037	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	34.0	0	SC	0	21.4165	0	34.8969	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	35.0	0	SC	0	21.3368	0	34.8919	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	36.0	0	SC	0	21.2702	0	34.8883	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	37.0	0	SC	0	21.1845	0	34.8831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	38.0	0	SC	0	20.9308	0	34.8730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	39.0	0	SC	0	20.7614	0	34.8648	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	40.0	0	SC	0	20.6916	0	34.8621	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	41.0	0	SC	0	20.6066	0	34.8604	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	42.0	0	SC	0	20.5280	0	34.8584	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	43.0	0	SC	0	20.4059	0	34.8547	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	44.0	0	SC	0	20.3281	0	34.8513	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	45.0	0	SC	0	20.3049	0	34.8512	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	46.0	0	SC	0	20.2825	0	34.8512	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	47.0	0	SC	0	20.2473	0	34.8508	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	48.0	0	SC	0	20.1801	0	34.8492	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	49.0	0	SC	0	20.1454	0	34.8487	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	50.0	0	SC	0	20.1286	0	34.8491	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	51.0	0	SC	0	20.1155	0	34.8497	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	52.0	0	SC	0	20.1124	0	34.8502	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	53.0	0	SC	0	20.1101	0	34.8496	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	54.0	0	SC	0	20.1025	0	34.8494	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	55.0	0	SC	0	20.0715	0	34.8487	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	56.0	0	SC	0	20.0439	0	34.8484	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	57.0	0	SC	0	20.0342	0	34.8483	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	58.0	0	SC	0	20.0337	0	34.8484	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	59.0	0	SC	0	20.0318	0	34.8489	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	60.0	0	SC	0	20.0318	0	34.8494	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	61.0	0	SC	0	20.0289	0	34.8495	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	62.0	0	SC	0	20.0205	0	34.8499	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	63.0	0	SC	0	20.0160	0	34.8499	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	64.0	0	SC	0	20.0094	0	34.8512	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	65.0	0	SC	0	20.0047	0	34.8524	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	66.0	0	SC	0	19.9993	0	34.8526	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	67.0	0	SC	0	19.9926	0	34.8524	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	68.0	0	SC	0	19.9812	0	34.8522	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	69.0	0	SC	0	19.9561	0	34.8508	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	70.0	0	SC	0	19.9244	0	34.8498	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	71.0	0	SC	0	19.9028	0	34.8507	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	72.0	0	SC	0	19.8891	0	34.8534	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	73.0	0	SC	0	19.8743	0	34.8542	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	74.0	0	SC	0	19.8610	0	34.8549	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	75.0	0	SC	0	19.8574	0	34.8551	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	76.0	0	SC	0	19.8487	0	34.8547	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	77.0	0	SC	0	19.8036	0	34.8544	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	78.0	0	SC	0	19.7389	0	34.8542	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	79.0	0	SC	0	19.7079	0	34.8539	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	80.0	0	SC	0	19.6849	0	34.8537	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	81.0	0	SC	0	19.6458	0	34.8526	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	82.0	0	SC	0	19.6051	0	34.8518	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	83.0	0	SC	0	19.5833	0	34.8514	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	84.0	0	SC	0	19.5602	0	34.8512	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	85.0	0	SC	0	19.5415	0	34.8507	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	86.0	0	SC	0	19.5153	0	34.8496	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	87.0	0	SC	0	19.4898	0	34.8481	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	88.0	0	SC	0	19.4763	0	34.8409	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	89.0	0	SC	0	19.4596	0	34.8469	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	90.0	0	SC	0	19.4489	0	34.8466	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	91.0	0	SC	0	19.4083	0	34.8456	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	92.0	0	SC	0	19.3848	0	34.8459	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	93.0	0	SC	0	19.3798	0	34.8465	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	94.0	0	SC	0	19.3618	0	34.8492	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	95.0	0	SC	0	19.3296	0	34.8532	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	96.0	0	SC	0	19.2989	0	34.8581	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	97.0	0	SC	0	19.2912	0	34.8614	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	98.0	0	SC	0	19.2754	0	34.8641	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	99.0	0	SC	0	19.2486	0	34.8641	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	100.0	0	SC	0	19.2016	0	34.8651	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	101.0	0	SC	0	19.1860	0	34.8662	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	102.0	0	SC	0	19.1810	0	34.8668	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	103.0	0	SC	0	19.1749	0	34.8676	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	104.0	0	SC	0	19.1664	0	34.8676	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	105.0	0	SC	0	19.1402	0	34.8645	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	106.0	0	SC	0	19.1357	0	34.8640	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	107.0	0	SC	0	19.1312	0	34.8636	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	108.0	0	SC	0	19.1200	0	34.8626	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	109.0	0	SC	0	19.1110	0	34.8620	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	110.0	0	SC	0	19.1012	0	34.8616	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	111.0	0	SC	0	19.0655	0	34.8576	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	112.0	0	SC	0	19.0336	0	34.8536	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	113.0	0	SC	0	19.0136	0	34.8521	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	114.0	0	SC	0	18.9816	0	34.8507	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	115.0	0	SC	0	18.9650	0	34.8500	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	116.0	0	SC	0	18.9590	0	34.8497	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	117.0	0	SC	0	18.9494	0	34.8503	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	118.0	0	SC	0	18.9439	0	34.8519	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	119.0	0	SC	0	18.9444	0	34.8603	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	120.0	0	SC	0	18.9417	0	34.8653	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	121.0	0	SC	0	18.9316	0	34.8688	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	122.0	0	SC	0	18.9206	0	34.8712	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	123.0	0	SC	0	18.9135	0	34.8721	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	124.0	0	SC	0	18.8906	0	34.8726	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	125.0	0	SC	0	18.8391	0	34.8693	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	126.0	0	SC	0	18.8267	0	34.8686	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	127.0	0	SC	0	18.8211	0	34.8678	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	128.0	0	SC	0	18.8133	0	34.8673	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	129.0	0	SC	0	18.7904	0	34.8663	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	130.0	0	SC	0	18.7725	0	34.8668	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	131.0	0	SC	0	18.7677	0	34.8681	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	132.0	0	SC	0	18.7710	0	34.8701	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	133.0	0	SC	0	18.7759	0	34.8727	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	134.0	0	SC	0	18.7783	0	34.8739	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	135.0	0	SC	0	18.7778	0	34.8745	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	136.0	0	SC	0	18.7751	0	34.8745	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	137.0	0	SC	0	18.7734	0	34.8745	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	138.0	0	SC	0	18.7721	0	34.8745	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	139.0	0	SC	0	18.7703	0	34.8745	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	140.0	0	SC	0	18.7682	0	34.8746	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	141.0	0	SC	0	18.7667	0	34.8747	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	142.0	0	SC	0	18.7642	0	34.8746	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	143.0	0	SC	0	18.7621	0	34.8750	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	144.0	0	SC	0	18.7612	0	34.8753	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	145.0	0	SC	0	18.7592	0	34.8755	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	146.0	0	SC	0	18.7562	0	34.8763	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	147.0	0	SC	0	18.7473	0	34.8773	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	148.0	0	SC	0	18.7361	0	34.8775	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	149.0	0	SC	0	18.7312	0	34.8776	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	150.0	0	SC	0	18.7244	0	34.8774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	151.0	0	SC	0	18.7178	0	34.8771	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	152.0	0	SC	0	18.7103	0	34.8771	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	153.0	0	SC	0	18.7040	0	34.8775	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	154.0	0	SC	0	18.6996	0	34.8774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	155.0	0	SC	0	18.6946	0	34.8778	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	156.0	0	SC	0	18.6922	0	34.8783	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	157.0	0	SC	0	18.6902	0	34.8784	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	158.0	0	SC	0	18.6860	0	34.8782	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	159.0	0	SC	0	18.6825	0	34.8776	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	160.0	0	SC	0	18.6773	0	34.8768	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	161.0	0	SC	0	18.6719	0	34.8762	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	162.0	0	SC	0	18.6675	0	34.8759	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	163.0	0	SC	0	18.6635	0	34.8761	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	164.0	0	SC	0	18.6621	0	34.8771	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	165.0	0	SC	0	18.6593	0	34.8780	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	166.0	0	SC	0	18.6581	0	34.8785	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	167.0	0	SC	0	18.6573	0	34.8790	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	168.0	0	SC	0	18.6571	0	34.8793	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	169.0	0	SC	0	18.6534	0	34.8804	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	170.0	0	SC	0	18.6497	0	34.8807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	171.0	0	SC	0	18.6475	0	34.8808	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	172.0	0	SC	0	18.6448	0	34.8807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	173.0	0	SC	0	18.6430	0	34.8808	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	174.0	0	SC	0	18.6356	0	34.8804	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	175.0	0	SC	0	18.6282	0	34.8800	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	176.0	0	SC	0	18.6237	0	34.8793	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	177.0	0	SC	0	18.6190	0	34.8788	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	178.0	0	SC	0	18.6173	0	34.8787	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	179.0	0	SC	0	18.6163	0	34.8784	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	180.0	0	SC	0	18.6110	0	34.8774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	181.0	0	SC	0	18.6057	0	34.8765	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	182.0	0	SC	0	18.6029	0	34.8765	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	183.0	0	SC	0	18.5998	0	34.8765	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	184.0	0	SC	0	18.5986	0	34.8775	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	185.0	0	SC	0	18.5999	0	34.8784	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	186.0	0	SC	0	18.6020	0	34.8795	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	187.0	0	SC	0	18.5989	0	34.8796	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	188.0	0	SC	0	18.5977	0	34.8798	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	189.0	0	SC	0	18.5945	0	34.8793	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	190.0	0	SC	0	18.5930	0	34.8799	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	191.0	0	SC	0	18.5902	0	34.8795	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	192.0	0	SC	0	18.5778	0	34.8775	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	193.0	0	SC	0	18.5701	0	34.8753	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	194.0	0	SC	0	18.5676	0	34.8746	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	195.0	0	SC	0	18.5611	0	34.8729	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	196.0	0	SC	0	18.5580	0	34.8724	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	197.0	0	SC	0	18.5497	0	34.8718	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	198.0	0	SC	0	18.5488	0	34.8720	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	199.0	0	SC	0	18.5476	0	34.8718	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	200.0	0	SC	0	18.5456	0	34.8716	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	201.0	0	SC	0	18.5443	0	34.8715	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	202.0	0	SC	0	18.5399	0	34.8709	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	203.0	0	SC	0	18.5345	0	34.8700	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	204.0	0	SC	0	18.5232	0	34.8686	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	205.0	0	SC	0	18.5151	0	34.8674	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	206.0	0	SC	0	18.5115	0	34.8665	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	207.0	0	SC	0	18.5022	0	34.8651	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	208.0	0	SC	0	18.4925	0	34.8639	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	209.0	0	SC	0	18.4671	0	34.8611	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	210.0	0	SC	0	18.4599	0	34.8600	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	211.0	0	SC	0	18.4553	0	34.8594	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	212.0	0	SC	0	18.4522	0	34.8590	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	213.0	0	SC	0	18.4508	0	34.8591	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	214.0	0	SC	0	18.4446	0	34.8583	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	215.0	0	SC	0	18.4230	0	34.8555	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	216.0	0	SC	0	18.4027	0	34.8528	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	217.0	0	SC	0	18.3917	0	34.8513	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	218.0	0	SC	0	18.3739	0	34.8489	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	219.0	0	SC	0	18.3535	0	34.8461	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	220.0	0	SC	0	18.2916	0	34.8392	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	221.0	0	SC	0	18.2563	0	34.8362	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	222.0	0	SC	0	18.2580	0	34.8400	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	223.0	0	SC	0	18.2580	0	34.8424	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	224.0	0	SC	0	18.2476	0	34.8424	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	225.0	0	SC	0	18.2452	0	34.8422	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	226.0	0	SC	0	18.2301	0	34.8406	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	227.0	0	SC	0	18.2189	0	34.8391	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	228.0	0	SC	0	18.2097	0	34.8379	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	229.0	0	SC	0	18.1967	0	34.8367	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	230.0	0	SC	0	18.1910	0	34.8371	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	231.0	0	SC	0	18.1821	0	34.8379	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	232.0	0	SC	0	18.1634	0	34.8371	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	233.0	0	SC	0	18.1437	0	34.8349	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	234.0	0	SC	0	18.1240	0	34.8326	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	235.0	0	SC	0	18.1142	0	34.8315	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	236.0	0	SC	0	18.1084	0	34.8310	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	237.0	0	SC	0	18.1024	0	34.8303	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	238.0	0	SC	0	18.0946	0	34.8295	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	239.0	0	SC	0	18.0816	0	34.8283	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	240.0	0	SC	0	18.0689	0	34.8270	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	241.0	0	SC	0	18.0572	0	34.8256	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	242.0	0	SC	0	18.0527	0	34.8249	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	243.0	0	SC	0	18.0491	0	34.8245	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	244.0	0	SC	0	18.0393	0	34.8236	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	245.0	0	SC	0	18.0260	0	34.8225	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	246.0	0	SC	0	17.9966	0	34.8191	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	247.0	0	SC	0	17.9587	0	34.8147	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	248.0	0	SC	0	17.9445	0	34.8114	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	249.0	0	SC	0	17.9443	0	34.8113	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	250.0	0	SC	0	17.9405	0	34.8108	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	251.0	0	SC	0	17.9200	0	34.8061	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	252.0	0	SC	0	17.8882	0	34.7989	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	253.0	0	SC	0	17.8638	0	34.7941	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	254.0	0	SC	0	17.8468	0	34.7904	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	255.0	0	SC	0	17.8215	0	34.7857	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	256.0	0	SC	0	17.7808	0	34.7799	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	257.0	0	SC	0	17.7721	0	34.7787	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	258.0	0	SC	0	17.7601	0	34.7771	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	259.0	0	SC	0	17.7419	0	34.7752	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	260.0	0	SC	0	17.7320	0	34.7744	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	261.0	0	SC	0	17.7308	0	34.7745	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	262.0	0	SC	0	17.6735	0	34.7693	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	263.0	0	SC	0	17.6321	0	34.7657	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	264.0	0	SC	0	17.6217	0	34.7652	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	265.0	0	SC	0	17.6112	0	34.7645	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	266.0	0	SC	0	17.5749	0	34.7627	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	267.0	0	SC	0	17.5462	0	34.7620	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	268.0	0	SC	0	17.5331	0	34.7613	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	269.0	0	SC	0	17.5257	0	34.7614	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	270.0	0	SC	0	17.5199	0	34.7617	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	271.0	0	SC	0	17.5175	0	34.7619	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	272.0	0	SC	0	17.5081	0	34.7618	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	273.0	0	SC	0	17.4631	0	34.7588	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	274.0	0	SC	0	17.4133	0	34.7557	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	275.0	0	SC	0	17.4040	0	34.7546	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	276.0	0	SC	0	17.4006	0	34.7546	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	277.0	0	SC	0	17.3972	0	34.7545	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	278.0	0	SC	0	17.3904	0	34.7543	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	279.0	0	SC	0	17.3805	0	34.7539	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	280.0	0	SC	0	17.3744	0	34.7538	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	281.0	0	SC	0	17.3656	0	34.7535	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	282.0	0	SC	0	17.3102	0	34.7475	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	283.0	0	SC	0	17.2735	0	34.7433	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	284.0	0	SC	0	17.2675	0	34.7424	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	285.0	0	SC	0	17.2599	0	34.7417	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	286.0	0	SC	0	17.2484	0	34.7406	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	287.0	0	SC	0	17.2417	0	34.7403	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	288.0	0	SC	0	17.2295	0	34.7395	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	289.0	0	SC	0	17.2073	0	34.7375	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	290.0	0	SC	0	17.1947	0	34.7360	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	291.0	0	SC	0	17.1737	0	34.7338	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	292.0	0	SC	0	17.1580	0	34.7342	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	293.0	0	SC	0	17.1519	0	34.7335	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	294.0	0	SC	0	17.1236	0	34.7309	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	295.0	0	SC	0	17.1103	0	34.7314	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	296.0	0	SC	0	17.0894	0	34.7314	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	297.0	0	SC	0	17.0569	0	34.7297	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	298.0	0	SC	0	17.0309	0	34.7276	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	299.0	0	SC	0	16.9982	0	34.7247	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	300.0	0	SC	0	16.9805	0	34.7228	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	301.0	0	SC	0	16.9769	0	34.7222	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	302.0	0	SC	0	16.9705	0	34.7214	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	303.0	0	SC	0	16.9610	0	34.7206	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	304.0	0	SC	0	16.9536	0	34.7199	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	305.0	0	SC	0	16.9440	0	34.7191	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	306.0	0	SC	0	16.9295	0	34.7184	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	307.0	0	SC	0	16.9153	0	34.7174	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	308.0	0	SC	0	16.9025	0	34.7165	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	309.0	0	SC	0	16.8792	0	34.7149	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	310.0	0	SC	0	16.8567	0	34.7135	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	311.0	0	SC	0	16.8308	0	34.7115	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	312.0	0	SC	0	16.8046	0	34.7095	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	313.0	0	SC	0	16.7931	0	34.7085	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	314.0	0	SC	0	16.7796	0	34.7075	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	315.0	0	SC	0	16.7550	0	34.7055	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	316.0	0	SC	0	16.7037	0	34.7017	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	317.0	0	SC	0	16.6670	0	34.6991	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	318.0	0	SC	0	16.6508	0	34.6980	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	319.0	0	SC	0	16.6296	0	34.6965	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	320.0	0	SC	0	16.6057	0	34.6954	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	321.0	0	SC	0	16.5955	0	34.6947	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	322.0	0	SC	0	16.5694	0	34.6928	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	323.0	0	SC	0	16.5434	0	34.6917	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	324.0	0	SC	0	16.5289	0	34.6907	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	325.0	0	SC	0	16.5069	0	34.6895	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	326.0	0	SC	0	16.4770	0	34.6877	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	327.0	0	SC	0	16.4593	0	34.6864	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	328.0	0	SC	0	16.4292	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	329.0	0	SC	0	16.3654	0	34.6802	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	330.0	0	SC	0	16.3292	0	34.6777	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	331.0	0	SC	0	16.3162	0	34.6766	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	332.0	0	SC	0	16.3023	0	34.6757	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	333.0	0	SC	0	16.2819	0	34.6739	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	334.0	0	SC	0	16.2730	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	335.0	0	SC	0	16.2678	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	336.0	0	SC	0	16.2635	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	337.0	0	SC	0	16.2564	0	34.6733	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	338.0	0	SC	0	16.2323	0	34.6719	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	339.0	0	SC	0	16.2250	0	34.6717	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	340.0	0	SC	0	16.2208	0	34.6716	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	341.0	0	SC	0	16.2152	0	34.6718	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	342.0	0	SC	0	16.2004	0	34.6713	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	343.0	0	SC	0	16.1737	0	34.6699	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	344.0	0	SC	0	16.1310	0	34.6682	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	345.0	0	SC	0	16.0788	0	34.6638	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	346.0	0	SC	0	16.0592	0	34.6625	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	347.0	0	SC	0	16.0424	0	34.6614	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	348.0	0	SC	0	16.0132	0	34.6593	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	349.0	0	SC	0	15.9972	0	34.6582	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	350.0	0	SC	0	15.9805	0	34.6569	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	351.0	0	SC	0	15.9697	0	34.6563	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	352.0	0	SC	0	15.9527	0	34.6550	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	353.0	0	SC	0	15.9297	0	34.6531	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	354.0	0	SC	0	15.9129	0	34.6518	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	355.0	0	SC	0	15.8981	0	34.6511	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	356.0	0	SC	0	15.8500	0	34.6489	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	357.0	0	SC	0	15.8097	0	34.6470	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	358.0	0	SC	0	15.7922	0	34.6464	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	359.0	0	SC	0	15.7863	0	34.6462	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	360.0	0	SC	0	15.7776	0	34.6462	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	361.0	0	SC	0	15.7620	0	34.6454	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	362.0	0	SC	0	15.7383	0	34.6444	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	363.0	0	SC	0	15.7105	0	34.6428	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	364.0	0	SC	0	15.7004	0	34.6421	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	365.0	0	SC	0	15.6945	0	34.6418	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	366.0	0	SC	0	15.6873	0	34.6415	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	367.0	0	SC	0	15.6830	0	34.6414	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	368.0	0	SC	0	15.6805	0	34.6414	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	369.0	0	SC	0	15.6684	0	34.6408	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	370.0	0	SC	0	15.5955	0	34.6369	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	371.0	0	SC	0	15.5479	0	34.6334	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	372.0	0	SC	0	15.5287	0	34.6319	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	373.0	0	SC	0	15.5052	0	34.6303	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	374.0	0	SC	0	15.4445	0	34.6260	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	375.0	0	SC	0	15.3747	0	34.6203	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	376.0	0	SC	0	15.3492	0	34.6186	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	377.0	0	SC	0	15.3392	0	34.6181	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	378.0	0	SC	0	15.3209	0	34.6168	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	379.0	0	SC	0	15.2318	0	34.6107	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	380.0	0	SC	0	15.1506	0	34.6054	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	381.0	0	SC	0	15.1279	0	34.6034	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	382.0	0	SC	0	15.0920	0	34.6008	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	383.0	0	SC	0	15.0282	0	34.5965	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	384.0	0	SC	0	15.0023	0	34.5944	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	385.0	0	SC	0	14.9770	0	34.5931	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	386.0	0	SC	0	14.9689	0	34.5927	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	387.0	0	SC	0	14.9635	0	34.5924	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	388.0	0	SC	0	14.9539	0	34.5920	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	389.0	0	SC	0	14.9460	0	34.5917	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	390.0	0	SC	0	14.9329	0	34.5911	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	391.0	0	SC	0	14.9185	0	34.5902	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	392.0	0	SC	0	14.9113	0	34.5897	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	393.0	0	SC	0	14.9078	0	34.5897	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	394.0	0	SC	0	14.9012	0	34.5894	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	395.0	0	SC	0	14.8899	0	34.5886	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	396.0	0	SC	0	14.8831	0	34.5882	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	397.0	0	SC	0	14.8750	0	34.5879	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	398.0	0	SC	0	14.8667	0	34.5874	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	399.0	0	SC	0	14.8648	0	34.5874	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	400.0	0	SC	0	14.8600	0	34.5872	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	401.0	0	SC	0	14.8525	0	34.5867	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	402.0	0	SC	0	14.8485	0	34.5865	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	403.0	0	SC	0	14.8411	0	34.5860	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	404.0	0	SC	0	14.8142	0	34.5841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	405.0	0	SC	0	14.7934	0	34.5825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	406.0	0	SC	0	14.7698	0	34.5804	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	407.0	0	SC	0	14.6931	0	34.5751	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	408.0	0	SC	0	14.6081	0	34.5689	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	409.0	0	SC	0	14.5269	0	34.5627	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	410.0	0	SC	0	14.3980	0	34.5530	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	411.0	0	SC	0	14.3191	0	34.5467	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	412.0	0	SC	0	14.2880	0	34.5439	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	413.0	0	SC	0	14.2632	0	34.5424	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	414.0	0	SC	0	14.2303	0	34.5401	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	415.0	0	SC	0	14.2183	0	34.5398	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	416.0	0	SC	0	14.2063	0	34.5389	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	417.0	0	SC	0	14.1941	0	34.5384	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	418.0	0	SC	0	14.1835	0	34.5385	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	419.0	0	SC	0	14.1747	0	34.5381	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	420.0	0	SC	0	14.1692	0	34.5379	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	421.0	0	SC	0	14.1671	0	34.5379	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	422.0	0	SC	0	14.1670	0	34.5382	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	423.0	0	SC	0	14.1653	0	34.5383	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	424.0	0	SC	0	14.1548	0	34.5378	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	425.0	0	SC	0	14.1503	0	34.5378	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	426.0	0	SC	0	14.1400	0	34.5375	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	427.0	0	SC	0	14.1206	0	34.5362	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	428.0	0	SC	0	14.1202	0	34.5360	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	429.0	0	SC	0	14.1078	0	34.5354	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	430.0	0	SC	0	14.0932	0	34.5346	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	431.0	0	SC	0	14.0868	0	34.5339	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	432.0	0	SC	0	14.0833	0	34.5338	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	433.0	0	SC	0	14.0790	0	34.5334	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	434.0	0	SC	0	14.0658	0	34.5327	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	435.0	0	SC	0	14.0569	0	34.5319	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	436.0	0	SC	0	14.0256	0	34.5297	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	437.0	0	SC	0	13.8985	0	34.5212	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	438.0	0	SC	0	13.8003	0	34.5135	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	439.0	0	SC	0	13.7316	0	34.5073	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	440.0	0	SC	0	13.6103	0	34.4994	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	441.0	0	SC	0	13.5799	0	34.4980	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	442.0	0	SC	0	13.5585	0	34.4960	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	443.0	0	SC	0	13.5424	0	34.4955	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	444.0	0	SC	0	13.5135	0	34.4943	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	445.0	0	SC	0	13.4932	0	34.4932	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	446.0	0	SC	0	13.4660	0	34.4919	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	447.0	0	SC	0	13.4417	0	34.4904	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	448.0	0	SC	0	13.4213	0	34.4894	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	449.0	0	SC	0	13.3889	0	34.4872	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	450.0	0	SC	0	13.3493	0	34.4846	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	451.0	0	SC	0	13.3214	0	34.4829	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	452.0	0	SC	0	13.2982	0	34.4813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	453.0	0	SC	0	13.2840	0	34.4802	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	454.0	0	SC	0	13.2726	0	34.4796	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	455.0	0	SC	0	13.2605	0	34.4789	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	456.0	0	SC	0	13.2520	0	34.4784	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	457.0	0	SC	0	13.2492	0	34.4784	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	458.0	0	SC	0	13.2481	0	34.4788	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	459.0	0	SC	0	13.2460	0	34.4789	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	460.0	0	SC	0	13.2359	0	34.4784	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	461.0	0	SC	0	13.1965	0	34.4756	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	462.0	0	SC	0	13.1596	0	34.4735	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	463.0	0	SC	0	13.1503	0	34.4731	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	464.0	0	SC	0	13.1512	0	34.4730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	465.0	0	SC	0	13.1331	0	34.4720	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	466.0	0	SC	0	13.1046	0	34.4706	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	467.0	0	SC	0	13.0851	0	34.4694	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	468.0	0	SC	0	13.0560	0	34.4680	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	469.0	0	SC	0	13.0191	0	34.4658	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	470.0	0	SC	0	12.9810	0	34.4631	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	471.0	0	SC	0	12.9557	0	34.4614	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	472.0	0	SC	0	12.9412	0	34.4602	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	473.0	0	SC	0	12.9320	0	34.4593	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	474.0	0	SC	0	12.9276	0	34.4591	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	475.0	0	SC	0	12.8881	0	34.4554	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	476.0	0	SC	0	12.7897	0	34.4461	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	477.0	0	SC	0	12.7442	0	34.4421	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	478.0	0	SC	0	12.7012	0	34.4392	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	479.0	0	SC	0	12.6601	0	34.4361	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	480.0	0	SC	0	12.6379	0	34.4345	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	481.0	0	SC	0	12.6056	0	34.4322	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	482.0	0	SC	0	12.5961	0	34.4324	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	483.0	0	SC	0	12.5900	0	34.4319	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	484.0	0	SC	0	12.5535	0	34.4291	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	485.0	0	SC	0	12.4872	0	34.4250	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	486.0	0	SC	0	12.4635	0	34.4231	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	487.0	0	SC	0	12.4490	0	34.4219	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	488.0	0	SC	0	12.4088	0	34.4206	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	489.0	0	SC	0	12.3493	0	34.4162	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	490.0	0	SC	0	12.2735	0	34.4114	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	491.0	0	SC	0	12.2539	0	34.4102	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	492.0	0	SC	0	12.2518	0	34.4099	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	493.0	0	SC	0	12.2436	0	34.4099	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	494.0	0	SC	0	12.2422	0	34.4099	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	495.0	0	SC	0	12.2390	0	34.4099	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	496.0	0	SC	0	12.2141	0	34.4088	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	497.0	0	SC	0	12.2029	0	34.4082	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	498.0	0	SC	0	12.1797	0	34.4071	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	499.0	0	SC	0	12.1510	0	34.4050	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	500.0	0	SC	0	12.1263	0	34.4035	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	501.0	0	SC	0	12.0876	0	34.4009	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	502.0	0	SC	0	12.0370	0	34.3980	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	503.0	0	SC	0	11.9976	0	34.3955	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	504.0	0	SC	0	11.9680	0	34.3932	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	505.0	0	SC	0	11.9474	0	34.3917	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	506.0	0	SC	0	11.8936	0	34.3877	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	507.0	0	SC	0	11.8554	0	34.3855	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	508.0	0	SC	0	11.8161	0	34.3829	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	509.0	0	SC	0	11.7757	0	34.3806	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	510.0	0	SC	0	11.7575	0	34.3795	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	511.0	0	SC	0	11.7377	0	34.3785	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	512.0	0	SC	0	11.7309	0	34.3784	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	513.0	0	SC	0	11.7150	0	34.3778	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	514.0	0	SC	0	11.6890	0	34.3765	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	515.0	0	SC	0	11.6748	0	34.3760	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	516.0	0	SC	0	11.6658	0	34.3758	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	517.0	0	SC	0	11.6606	0	34.3756	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	518.0	0	SC	0	11.6208	0	34.3738	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	519.0	0	SC	0	11.5918	0	34.3735	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	520.0	0	SC	0	11.5209	0	34.3707	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	521.0	0	SC	0	11.4918	0	34.3685	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	522.0	0	SC	0	11.4763	0	34.3671	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	523.0	0	SC	0	11.4618	0	34.3660	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	524.0	0	SC	0	11.4454	0	34.3646	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	525.0	0	SC	0	11.4344	0	34.3641	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	526.0	0	SC	0	11.4252	0	34.3649	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	527.0	0	SC	0	11.3885	0	34.3644	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	528.0	0	SC	0	11.3805	0	34.3643	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	529.0	0	SC	0	11.3785	0	34.3645	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	530.0	0	SC	0	11.3737	0	34.3645	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	531.0	0	SC	0	11.3321	0	34.3630	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	532.0	0	SC	0	11.2845	0	34.3609	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	533.0	0	SC	0	11.2496	0	34.3594	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	534.0	0	SC	0	11.2356	0	34.3586	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	535.0	0	SC	0	11.2139	0	34.3599	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	536.0	0	SC	0	11.1168	0	34.3519	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	537.0	0	SC	0	11.0656	0	34.3461	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	538.0	0	SC	0	11.0192	0	34.3430	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	539.0	0	SC	0	10.9723	0	34.3394	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	540.0	0	SC	0	10.9526	0	34.3380	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	541.0	0	SC	0	10.8610	0	34.3305	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	542.0	0	SC	0	10.8301	0	34.3285	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	543.0	0	SC	0	10.8306	0	34.3295	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	544.0	0	SC	0	10.8281	0	34.3289	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	545.0	0	SC	0	10.8175	0	34.3284	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	546.0	0	SC	0	10.8058	0	34.3282	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	547.0	0	SC	0	10.7976	0	34.3282	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	548.0	0	SC	0	10.7907	0	34.3280	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	549.0	0	SC	0	10.7828	0	34.3279	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	550.0	0	SC	0	10.7670	0	34.3272	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	551.0	0	SC	0	10.7421	0	34.3260	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	552.0	0	SC	0	10.7300	0	34.3254	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	553.0	0	SC	0	10.7220	0	34.3252	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	554.0	0	SC	0	10.6839	0	34.3228	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	555.0	0	SC	0	10.6305	0	34.3207	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	556.0	0	SC	0	10.6043	0	34.3200	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	557.0	0	SC	0	10.5705	0	34.3168	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	558.0	0	SC	0	10.5330	0	34.3141	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	559.0	0	SC	0	10.5096	0	34.3122	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	560.0	0	SC	0	10.4821	0	34.3104	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	561.0	0	SC	0	10.4549	0	34.3070	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	562.0	0	SC	0	10.4111	0	34.3030	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	563.0	0	SC	0	10.3033	0	34.2954	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	564.0	0	SC	0	10.2731	0	34.2931	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	565.0	0	SC	0	10.2652	0	34.2930	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	566.0	0	SC	0	10.2648	0	34.2931	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	567.0	0	SC	0	10.2637	0	34.2938	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	568.0	0	SC	0	10.2593	0	34.2943	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	569.0	0	SC	0	10.2557	0	34.2943	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	570.0	0	SC	0	10.2451	0	34.2946	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	571.0	0	SC	0	10.2185	0	34.2930	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	572.0	0	SC	0	10.1869	0	34.2912	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	573.0	0	SC	0	10.1734	0	34.2906	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	574.0	0	SC	0	10.1249	0	34.2879	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	575.0	0	SC	0	10.1122	0	34.2874	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	576.0	0	SC	0	10.1078	0	34.2872	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	577.0	0	SC	0	10.0824	0	34.2859	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	578.0	0	SC	0	9.9841	0	34.2805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	579.0	0	SC	0	9.9660	0	34.2798	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	580.0	0	SC	0	9.9624	0	34.2794	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	581.0	0	SC	0	9.9596	0	34.2797	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	582.0	0	SC	0	9.9537	0	34.2795	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	583.0	0	SC	0	9.9097	0	34.2770	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	584.0	0	SC	0	9.8933	0	34.2748	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	585.0	0	SC	0	9.8878	0	34.2742	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	586.0	0	SC	0	9.8814	0	34.2733	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	587.0	0	SC	0	9.8709	0	34.2722	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	588.0	0	SC	0	9.8469	0	34.2694	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	589.0	0	SC	0	9.8117	0	34.2659	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	590.0	0	SC	0	9.7700	0	34.2610	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	591.0	0	SC	0	9.6575	0	34.2528	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	592.0	0	SC	0	9.6176	0	34.2482	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	593.0	0	SC	0	9.5729	0	34.2448	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	594.0	0	SC	0	9.5291	0	34.2411	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	595.0	0	SC	0	9.5113	0	34.2401	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	596.0	0	SC	0	9.4887	0	34.2386	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	597.0	0	SC	0	9.4046	0	34.2342	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	598.0	0	SC	0	9.3872	0	34.2336	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	599.0	0	SC	0	9.3839	0	34.2337	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	600.0	0	SC	0	9.3718	0	34.2327	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	601.0	0	SC	0	9.3308	0	34.2308	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	602.0	0	SC	0	9.2763	0	34.2290	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	603.0	0	SC	0	9.2494	0	34.2277	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	604.0	0	SC	0	9.2392	0	34.2271	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	605.0	0	SC	0	9.2337	0	34.2267	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	606.0	0	SC	0	9.2308	0	34.2272	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	607.0	0	SC	0	9.2090	0	34.2261	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	608.0	0	SC	0	9.1912	0	34.2256	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	609.0	0	SC	0	9.1790	0	34.2252	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	610.0	0	SC	0	9.1640	0	34.2249	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	611.0	0	SC	0	9.1533	0	34.2246	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	612.0	0	SC	0	9.1450	0	34.2244	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	613.0	0	SC	0	9.1414	0	34.2246	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	614.0	0	SC	0	9.1297	0	34.2244	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	615.0	0	SC	0	9.1090	0	34.2232	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	616.0	0	SC	0	9.0739	0	34.2216	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	617.0	0	SC	0	9.0207	0	34.2205	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	618.0	0	SC	0	9.0159	0	34.2199	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	619.0	0	SC	0	9.0156	0	34.2202	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	620.0	0	SC	0	9.0143	0	34.2200	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	621.0	0	SC	0	9.0136	0	34.2203	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	622.0	0	SC	0	9.0092	0	34.2203	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	623.0	0	SC	0	9.0013	0	34.2202	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	624.0	0	SC	0	8.9921	0	34.2209	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	625.0	0	SC	0	8.9743	0	34.2206	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	626.0	0	SC	0	8.9575	0	34.2197	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	627.0	0	SC	0	8.9265	0	34.2189	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	628.0	0	SC	0	8.9036	0	34.2185	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	629.0	0	SC	0	8.8853	0	34.2180	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	630.0	0	SC	0	8.8706	0	34.2177	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	631.0	0	SC	0	8.8673	0	34.2182	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	632.0	0	SC	0	8.8586	0	34.2173	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	633.0	0	SC	0	8.8243	0	34.2162	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	634.0	0	SC	0	8.8054	0	34.2165	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	635.0	0	SC	0	8.7950	0	34.2167	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	636.0	0	SC	0	8.7802	0	34.2168	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	637.0	0	SC	0	8.7737	0	34.2167	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	638.0	0	SC	0	8.7668	0	34.2166	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	639.0	0	SC	0	8.7612	0	34.2169	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	640.0	0	SC	0	8.7519	0	34.2169	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	641.0	0	SC	0	8.7422	0	34.2174	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	642.0	0	SC	0	8.7389	0	34.2182	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	643.0	0	SC	0	8.7314	0	34.2187	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	644.0	0	SC	0	8.7271	0	34.2189	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	645.0	0	SC	0	8.7129	0	34.2197	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	646.0	0	SC	0	8.6838	0	34.2192	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	647.0	0	SC	0	8.6708	0	34.2191	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	648.0	0	SC	0	8.6631	0	34.2189	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	649.0	0	SC	0	8.6548	0	34.2189	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	650.0	0	SC	0	8.6490	0	34.2190	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	651.0	0	SC	0	8.6334	0	34.2194	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	652.0	0	SC	0	8.6276	0	34.2192	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	653.0	0	SC	0	8.5937	0	34.2191	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	654.0	0	SC	0	8.5432	0	34.2177	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	655.0	0	SC	0	8.4611	0	34.2153	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	656.0	0	SC	0	8.4369	0	34.2147	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	657.0	0	SC	0	8.4288	0	34.2145	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	658.0	0	SC	0	8.4204	0	34.2146	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	659.0	0	SC	0	8.4215	0	34.2149	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	660.0	0	SC	0	8.3876	0	34.2132	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	661.0	0	SC	0	8.3355	0	34.2097	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	662.0	0	SC	0	8.3041	0	34.2102	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	663.0	0	SC	0	8.2942	0	34.2124	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	664.0	0	SC	0	8.2832	0	34.2144	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	665.0	0	SC	0	8.2728	0	34.2154	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	666.0	0	SC	0	8.2664	0	34.2165	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	667.0	0	SC	0	8.2588	0	34.2187	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	668.0	0	SC	0	8.2471	0	34.2191	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	669.0	0	SC	0	8.1904	0	34.2216	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	670.0	0	SC	0	8.1607	0	34.2218	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	671.0	0	SC	0	8.1428	0	34.2214	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	672.0	0	SC	0	8.1312	0	34.2209	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	673.0	0	SC	0	8.1066	0	34.2205	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	674.0	0	SC	0	8.0849	0	34.2205	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	675.0	0	SC	0	8.0534	0	34.2198	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	676.0	0	SC	0	8.0380	0	34.2182	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	677.0	0	SC	0	8.0174	0	34.2164	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	678.0	0	SC	0	7.9938	0	34.2142	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	679.0	0	SC	0	7.9737	0	34.2122	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	680.0	0	SC	0	7.9611	0	34.2112	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	681.0	0	SC	0	7.9568	0	34.2116	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	682.0	0	SC	0	7.9517	0	34.2117	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	683.0	0	SC	0	7.9406	0	34.2105	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	684.0	0	SC	0	7.9144	0	34.2091	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	685.0	0	SC	0	7.8639	0	34.2063	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	686.0	0	SC	0	7.8138	0	34.2034	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	687.0	0	SC	0	7.7373	0	34.2031	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	688.0	0	SC	0	7.6934	0	34.2044	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	689.0	0	SC	0	7.6725	0	34.2050	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	690.0	0	SC	0	7.6551	0	34.2067	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	691.0	0	SC	0	7.6337	0	34.2054	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	692.0	0	SC	0	7.6076	0	34.2061	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	693.0	0	SC	0	7.5859	0	34.2063	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	694.0	0	SC	0	7.5561	0	34.2063	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	695.0	0	SC	0	7.5299	0	34.2059	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	696.0	0	SC	0	7.5085	0	34.2065	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	697.0	0	SC	0	7.5023	0	34.2072	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	698.0	0	SC	0	7.4872	0	34.2063	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	699.0	0	SC	0	7.4759	0	34.2067	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	700.0	0	SC	0	7.4646	0	34.2069	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	701.0	0	SC	0	7.4606	0	34.2069	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	702.0	0	SC	0	7.4519	0	34.2067	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	703.0	0	SC	0	7.4377	0	34.2067	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	704.0	0	SC	0	7.4061	0	34.2066	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	705.0	0	SC	0	7.3612	0	34.2053	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	706.0	0	SC	0	7.2719	0	34.2034	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	707.0	0	SC	0	7.2048	0	34.2023	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	708.0	0	SC	0	7.1756	0	34.2032	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	709.0	0	SC	0	7.1727	0	34.2038	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	710.0	0	SC	0	7.1696	0	34.2047	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	711.0	0	SC	0	7.1609	0	34.2050	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	712.0	0	SC	0	7.1542	0	34.2054	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	713.0	0	SC	0	7.1449	0	34.2055	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	714.0	0	SC	0	7.1304	0	34.2061	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	715.0	0	SC	0	7.1239	0	34.2065	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	716.0	0	SC	0	7.1201	0	34.2067	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	717.0	0	SC	0	7.1141	0	34.2069	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	718.0	0	SC	0	7.1081	0	34.2070	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	719.0	0	SC	0	7.1058	0	34.2075	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	720.0	0	SC	0	7.0937	0	34.2069	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	721.0	0	SC	0	7.0729	0	34.2062	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	722.0	0	SC	0	7.0646	0	34.2055	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	723.0	0	SC	0	7.0290	0	34.2039	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	724.0	0	SC	0	6.9986	0	34.2038	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	725.0	0	SC	0	6.9772	0	34.2043	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	726.0	0	SC	0	6.9498	0	34.2053	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	727.0	0	SC	0	6.9281	0	34.2059	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	728.0	0	SC	0	6.9228	0	34.2059	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	729.0	0	SC	0	6.9160	0	34.2059	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	730.0	0	SC	0	6.9101	0	34.2055	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	731.0	0	SC	0	6.9056	0	34.2055	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	732.0	0	SC	0	6.8960	0	34.2050	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	733.0	0	SC	0	6.8801	0	34.2039	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	734.0	0	SC	0	6.8670	0	34.2036	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	735.0	0	SC	0	6.8443	0	34.2033	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	736.0	0	SC	0	6.8046	0	34.2031	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	737.0	0	SC	0	6.7822	0	34.2032	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	738.0	0	SC	0	6.7529	0	34.2040	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	739.0	0	SC	0	6.6991	0	34.2051	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	740.0	0	SC	0	6.6827	0	34.2052	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	741.0	0	SC	0	6.6770	0	34.2051	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	742.0	0	SC	0	6.6642	0	34.2052	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	743.0	0	SC	0	6.6452	0	34.2059	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	744.0	0	SC	0	6.6352	0	34.2061	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	745.0	0	SC	0	6.6222	0	34.2065	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	746.0	0	SC	0	6.6128	0	34.2070	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	747.0	0	SC	0	6.5943	0	34.2070	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	748.0	0	SC	0	6.5734	0	34.2078	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	749.0	0	SC	0	6.5592	0	34.2080	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	750.0	0	SC	0	6.5528	0	34.2084	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	751.0	0	SC	0	6.5406	0	34.2089	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	752.0	0	SC	0	6.5137	0	34.2093	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	753.0	0	SC	0	6.4799	0	34.2105	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	754.0	0	SC	0	6.4679	0	34.2107	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	755.0	0	SC	0	6.4639	0	34.2109	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	756.0	0	SC	0	6.4589	0	34.2111	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	757.0	0	SC	0	6.4391	0	34.2116	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	758.0	0	SC	0	6.4313	0	34.2119	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	759.0	0	SC	0	6.4227	0	34.2123	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	760.0	0	SC	0	6.4181	0	34.2125	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	761.0	0	SC	0	6.4162	0	34.2126	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	762.0	0	SC	0	6.4160	0	34.2127	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	763.0	0	SC	0	6.4156	0	34.2127	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	764.0	0	SC	0	6.4094	0	34.2130	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	765.0	0	SC	0	6.3983	0	34.2132	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	766.0	0	SC	0	6.3914	0	34.2135	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	767.0	0	SC	0	6.3578	0	34.2142	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	768.0	0	SC	0	6.2953	0	34.2159	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	769.0	0	SC	0	6.2841	0	34.2154	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	770.0	0	SC	0	6.2751	0	34.2154	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	771.0	0	SC	0	6.2614	0	34.2154	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	772.0	0	SC	0	6.2402	0	34.2157	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	773.0	0	SC	0	6.2291	0	34.2158	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	774.0	0	SC	0	6.2065	0	34.2169	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	775.0	0	SC	0	6.1539	0	34.2194	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	776.0	0	SC	0	6.1230	0	34.2211	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	777.0	0	SC	0	6.1052	0	34.2222	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	778.0	0	SC	0	6.0853	0	34.2238	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	779.0	0	SC	0	6.0691	0	34.2250	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	780.0	0	SC	0	6.0561	0	34.2261	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	781.0	0	SC	0	6.0466	0	34.2267	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	782.0	0	SC	0	6.0157	0	34.2298	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	783.0	0	SC	0	5.9981	0	34.2309	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	784.0	0	SC	0	5.9819	0	34.2312	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	785.0	0	SC	0	5.9744	0	34.2308	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	786.0	0	SC	0	5.9639	0	34.2306	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	787.0	0	SC	0	5.9407	0	34.2308	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	788.0	0	SC	0	5.9226	0	34.2308	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	789.0	0	SC	0	5.9018	0	34.2309	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	790.0	0	SC	0	5.8321	0	34.2324	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	791.0	0	SC	0	5.8161	0	34.2320	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	792.0	0	SC	0	5.8039	0	34.2323	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	793.0	0	SC	0	5.7783	0	34.2334	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	794.0	0	SC	0	5.7621	0	34.2343	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	795.0	0	SC	0	5.7494	0	34.2352	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	796.0	0	SC	0	5.7373	0	34.2361	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	797.0	0	SC	0	5.7289	0	34.2369	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	798.0	0	SC	0	5.7179	0	34.2388	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	799.0	0	SC	0	5.6981	0	34.2404	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	800.0	0	SC	0	5.6743	0	34.2396	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	801.0	0	SC	0	5.6608	0	34.2396	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	802.0	0	SC	0	5.6523	0	34.2395	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	803.0	0	SC	0	5.6507	0	34.2400	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	804.0	0	SC	0	5.6417	0	34.2411	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	805.0	0	SC	0	5.6083	0	34.2433	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	806.0	0	SC	0	5.5961	0	34.2441	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	807.0	0	SC	0	5.5901	0	34.2441	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	808.0	0	SC	0	5.5769	0	34.2449	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	809.0	0	SC	0	5.5631	0	34.2462	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	810.0	0	SC	0	5.5554	0	34.2468	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	811.0	0	SC	0	5.5467	0	34.2477	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	812.0	0	SC	0	5.5299	0	34.2495	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	813.0	0	SC	0	5.5244	0	34.2497	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	814.0	0	SC	0	5.5173	0	34.2503	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	815.0	0	SC	0	5.5079	0	34.2509	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	816.0	0	SC	0	5.4916	0	34.2521	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	817.0	0	SC	0	5.4703	0	34.2535	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	818.0	0	SC	0	5.4311	0	34.2558	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	819.0	0	SC	0	5.4206	0	34.2561	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	820.0	0	SC	0	5.4165	0	34.2565	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	821.0	0	SC	0	5.4102	0	34.2569	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	822.0	0	SC	0	5.3755	0	34.2590	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	823.0	0	SC	0	5.3078	0	34.2628	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	824.0	0	SC	0	5.2773	0	34.2640	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	825.0	0	SC	0	5.2598	0	34.2649	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	826.0	0	SC	0	5.2539	0	34.2652	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	827.0	0	SC	0	5.2411	0	34.2664	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	828.0	0	SC	0	5.2290	0	34.2672	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	829.0	0	SC	0	5.2146	0	34.2684	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	830.0	0	SC	0	5.1926	0	34.2704	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	831.0	0	SC	0	5.1757	0	34.2717	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	832.0	0	SC	0	5.1513	0	34.2732	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	833.0	0	SC	0	5.1272	0	34.2747	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	834.0	0	SC	0	5.1174	0	34.2751	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	835.0	0	SC	0	5.1088	0	34.2756	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	836.0	0	SC	0	5.0962	0	34.2765	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	837.0	0	SC	0	5.0785	0	34.2772	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	838.0	0	SC	0	5.0674	0	34.2777	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	839.0	0	SC	0	5.0584	0	34.2781	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	840.0	0	SC	0	5.0531	0	34.2782	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	841.0	0	SC	0	5.0525	0	34.2784	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	842.0	0	SC	0	5.0510	0	34.2786	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	843.0	0	SC	0	5.0421	0	34.2792	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	844.0	0	SC	0	5.0371	0	34.2795	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	845.0	0	SC	0	5.0352	0	34.2795	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	846.0	0	SC	0	5.0347	0	34.2797	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	847.0	0	SC	0	5.0324	0	34.2798	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	848.0	0	SC	0	5.0314	0	34.2798	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	849.0	0	SC	0	5.0183	0	34.2811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	850.0	0	SC	0	4.9796	0	34.2839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	851.0	0	SC	0	4.9641	0	34.2845	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	852.0	0	SC	0	4.9579	0	34.2849	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	853.0	0	SC	0	4.9527	0	34.2852	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	854.0	0	SC	0	4.9487	0	34.2855	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	855.0	0	SC	0	4.9405	0	34.2860	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	856.0	0	SC	0	4.9014	0	34.2887	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	857.0	0	SC	0	4.8854	0	34.2894	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	858.0	0	SC	0	4.8801	0	34.2894	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	859.0	0	SC	0	4.8777	0	34.2897	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	860.0	0	SC	0	4.8744	0	34.2898	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	861.0	0	SC	0	4.8675	0	34.2903	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	862.0	0	SC	0	4.8591	0	34.2909	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	863.0	0	SC	0	4.8542	0	34.2912	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	864.0	0	SC	0	4.8252	0	34.2924	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	865.0	0	SC	0	4.7955	0	34.2936	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	866.0	0	SC	0	4.7846	0	34.2943	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	867.0	0	SC	0	4.7830	0	34.2948	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	868.0	0	SC	0	4.7811	0	34.2947	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	869.0	0	SC	0	4.7742	0	34.2947	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	870.0	0	SC	0	4.7586	0	34.2956	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	871.0	0	SC	0	4.7515	0	34.2967	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	872.0	0	SC	0	4.7436	0	34.2971	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	873.0	0	SC	0	4.7349	0	34.2975	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	874.0	0	SC	0	4.7247	0	34.2982	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	875.0	0	SC	0	4.7129	0	34.2992	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	876.0	0	SC	0	4.7070	0	34.2991	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	877.0	0	SC	0	4.6940	0	34.2998	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	878.0	0	SC	0	4.6889	0	34.2999	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	879.0	0	SC	0	4.6818	0	34.3007	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	880.0	0	SC	0	4.6759	0	34.3013	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	881.0	0	SC	0	4.6708	0	34.3019	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	882.0	0	SC	0	4.6664	0	34.3024	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	883.0	0	SC	0	4.6554	0	34.3034	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	884.0	0	SC	0	4.6391	0	34.3046	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	885.0	0	SC	0	4.6345	0	34.3048	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	886.0	0	SC	0	4.6336	0	34.3048	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	887.0	0	SC	0	4.6291	0	34.3052	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	888.0	0	SC	0	4.6131	0	34.3061	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	889.0	0	SC	0	4.5614	0	34.3099	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	890.0	0	SC	0	4.5422	0	34.3105	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	891.0	0	SC	0	4.5373	0	34.3106	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	892.0	0	SC	0	4.5306	0	34.3113	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	893.0	0	SC	0	4.5239	0	34.3118	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	894.0	0	SC	0	4.4987	0	34.3132	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	895.0	0	SC	0	4.4828	0	34.3138	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	896.0	0	SC	0	4.4789	0	34.3141	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	897.0	0	SC	0	4.4788	0	34.3142	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	898.0	0	SC	0	4.4768	0	34.3142	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	899.0	0	SC	0	4.4753	0	34.3145	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	900.0	0	SC	0	4.4740	0	34.3147	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	901.0	0	SC	0	4.4623	0	34.3153	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	902.0	0	SC	0	4.4468	0	34.3161	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	903.0	0	SC	0	4.4434	0	34.3165	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	904.0	0	SC	0	4.4350	0	34.3171	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	905.0	0	SC	0	4.4169	0	34.3175	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	906.0	0	SC	0	4.3963	0	34.3183	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	907.0	0	SC	0	4.3937	0	34.3186	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	908.0	0	SC	0	4.3933	0	34.3186	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	909.0	0	SC	0	4.3916	0	34.3194	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	910.0	0	SC	0	4.3907	0	34.3196	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	911.0	0	SC	0	4.3880	0	34.3202	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	912.0	0	SC	0	4.3817	0	34.3207	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	913.0	0	SC	0	4.3714	0	34.3211	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	914.0	0	SC	0	4.3685	0	34.3209	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	915.0	0	SC	0	4.3659	0	34.3211	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	916.0	0	SC	0	4.3612	0	34.3212	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	917.0	0	SC	0	4.3410	0	34.3206	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	918.0	0	SC	0	4.2933	0	34.3191	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	919.0	0	SC	0	4.2777	0	34.3181	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	920.0	0	SC	0	4.2727	0	34.3183	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	921.0	0	SC	0	4.2709	0	34.3186	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	922.0	0	SC	0	4.2698	0	34.3188	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	923.0	0	SC	0	4.2658	0	34.3192	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	924.0	0	SC	0	4.2624	0	34.3194	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	925.0	0	SC	0	4.2620	0	34.3196	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	926.0	0	SC	0	4.2615	0	34.3200	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	927.0	0	SC	0	4.2587	0	34.3205	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	928.0	0	SC	0	4.2526	0	34.3206	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	929.0	0	SC	0	4.2463	0	34.3212	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	930.0	0	SC	0	4.2403	0	34.3219	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	931.0	0	SC	0	4.2379	0	34.3218	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	932.0	0	SC	0	4.2355	0	34.3218	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	933.0	0	SC	0	4.2246	0	34.3218	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	934.0	0	SC	0	4.2072	0	34.3224	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	935.0	0	SC	0	4.1865	0	34.3241	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	936.0	0	SC	0	4.1812	0	34.3253	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	937.0	0	SC	0	4.1800	0	34.3254	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	938.0	0	SC	0	4.1802	0	34.3255	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	939.0	0	SC	0	4.1796	0	34.3256	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	940.0	0	SC	0	4.1749	0	34.3260	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	941.0	0	SC	0	4.1736	0	34.3265	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	942.0	0	SC	0	4.1772	0	34.3292	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	943.0	0	SC	0	4.1851	0	34.3333	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	944.0	0	SC	0	4.1893	0	34.3352	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	945.0	0	SC	0	4.1926	0	34.3367	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	946.0	0	SC	0	4.1987	0	34.3382	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	947.0	0	SC	0	4.2071	0	34.3408	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	948.0	0	SC	0	4.2122	0	34.3423	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	949.0	0	SC	0	4.2145	0	34.3427	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	950.0	0	SC	0	4.2170	0	34.3436	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	951.0	0	SC	0	4.2169	0	34.3439	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	952.0	0	SC	0	4.2199	0	34.3453	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	953.0	0	SC	0	4.2218	0	34.3472	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	954.0	0	SC	0	4.2166	0	34.3476	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	955.0	0	SC	0	4.2132	0	34.3474	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	956.0	0	SC	0	4.2101	0	34.3474	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	957.0	0	SC	0	4.1752	0	34.3461	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	958.0	0	SC	0	4.1434	0	34.3419	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	959.0	0	SC	0	4.1440	0	34.3436	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	960.0	0	SC	0	4.1441	0	34.3452	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	961.0	0	SC	0	4.1433	0	34.3456	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	962.0	0	SC	0	4.1453	0	34.3464	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	963.0	0	SC	0	4.1514	0	34.3479	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	964.0	0	SC	0	4.1547	0	34.3489	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	965.0	0	SC	0	4.1599	0	34.3529	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	966.0	0	SC	0	4.1190	0	34.3571	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	967.0	0	SC	0	4.1103	0	34.3578	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	968.0	0	SC	0	4.1064	0	34.3578	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	969.0	0	SC	0	4.1036	0	34.3579	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	970.0	0	SC	0	4.1007	0	34.3581	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	971.0	0	SC	0	4.0984	0	34.3583	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	972.0	0	SC	0	4.0959	0	34.3581	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	973.0	0	SC	0	4.0921	0	34.3586	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	974.0	0	SC	0	4.0882	0	34.3581	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	975.0	0	SC	0	4.0834	0	34.3578	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	976.0	0	SC	0	4.0794	0	34.3576	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	977.0	0	SC	0	4.0638	0	34.3571	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	978.0	0	SC	0	4.0422	0	34.3563	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	979.0	0	SC	0	4.0386	0	34.3562	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	980.0	0	SC	0	4.0402	0	34.3575	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	981.0	0	SC	0	4.0385	0	34.3576	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	982.0	0	SC	0	4.0337	0	34.3573	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	983.0	0	SC	0	4.0190	0	34.3555	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	984.0	0	SC	0	3.9896	0	34.3536	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	985.0	0	SC	0	3.9684	0	34.3547	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	986.0	0	SC	0	3.9516	0	34.3559	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	987.0	0	SC	0	3.9479	0	34.3559	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	988.0	0	SC	0	3.9460	0	34.3560	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	989.0	0	SC	0	3.9442	0	34.3564	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	990.0	0	SC	0	3.9438	0	34.3564	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	991.0	0	SC	0	3.9422	0	34.3567	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	992.0	0	SC	0	3.9369	0	34.3571	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	993.0	0	SC	0	3.9359	0	34.3571	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	994.0	0	SC	0	3.9352	0	34.3574	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	995.0	0	SC	0	3.9348	0	34.3575	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	996.0	0	SC	0	3.9351	0	34.3576	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	997.0	0	SC	0	3.9347	0	34.3577	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	998.0	0	SC	0	3.9350	0	34.3578	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	999.0	0	SC	0	3.9348	0	34.3579	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1000.0	0	SC	0	3.9336	0	34.3581	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1001.0	0	SC	0	3.9299	0	34.3583	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1002.0	0	SC	0	3.9148	0	34.3600	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1003.0	0	SC	0	3.8913	0	34.3631	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1004.0	0	SC	0	3.8808	0	34.3647	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1005.0	0	SC	0	3.8730	0	34.3656	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1006.0	0	SC	0	3.8709	0	34.3658	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1007.0	0	SC	0	3.8660	0	34.3663	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1008.0	0	SC	0	3.8618	0	34.3669	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1009.0	0	SC	0	3.8564	0	34.3674	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1010.0	0	SC	0	3.8507	0	34.3680	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1011.0	0	SC	0	3.8486	0	34.3683	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1012.0	0	SC	0	3.8448	0	34.3688	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1013.0	0	SC	0	3.8395	0	34.3694	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1014.0	0	SC	0	3.8378	0	34.3696	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1015.0	0	SC	0	3.8364	0	34.3697	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1016.0	0	SC	0	3.8366	0	34.3695	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1017.0	0	SC	0	3.8362	0	34.3697	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1018.0	0	SC	0	3.8355	0	34.3697	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1019.0	0	SC	0	3.8325	0	34.3701	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1020.0	0	SC	0	3.8255	0	34.3709	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1021.0	0	SC	0	3.8223	0	34.3712	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1022.0	0	SC	0	3.8220	0	34.3711	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1023.0	0	SC	0	3.8212	0	34.3712	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1024.0	0	SC	0	3.8200	0	34.3713	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1025.0	0	SC	0	3.8148	0	34.3716	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1026.0	0	SC	0	3.8101	0	34.3722	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1027.0	0	SC	0	3.8097	0	34.3723	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1028.0	0	SC	0	3.8038	0	34.3727	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1029.0	0	SC	0	3.7951	0	34.3737	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1030.0	0	SC	0	3.7885	0	34.3741	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1031.0	0	SC	0	3.7581	0	34.3770	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1032.0	0	SC	0	3.7326	0	34.3783	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1033.0	0	SC	0	3.7228	0	34.3787	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1034.0	0	SC	0	3.7139	0	34.3793	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1035.0	0	SC	0	3.7012	0	34.3800	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1036.0	0	SC	0	3.6973	0	34.3802	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1037.0	0	SC	0	3.6947	0	34.3805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1038.0	0	SC	0	3.6918	0	34.3806	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1039.0	0	SC	0	3.6882	0	34.3807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1040.0	0	SC	0	3.6867	0	34.3808	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1041.0	0	SC	0	3.6844	0	34.3812	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1042.0	0	SC	0	3.6823	0	34.3814	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1043.0	0	SC	0	3.6806	0	34.3816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1044.0	0	SC	0	3.6786	0	34.3818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1045.0	0	SC	0	3.6776	0	34.3820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1046.0	0	SC	0	3.6753	0	34.3823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1047.0	0	SC	0	3.6714	0	34.3830	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1048.0	0	SC	0	3.6681	0	34.3830	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1049.0	0	SC	0	3.6647	0	34.3833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1050.0	0	SC	0	3.6604	0	34.3834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1051.0	0	SC	0	3.6590	0	34.3836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1052.0	0	SC	0	3.6578	0	34.3838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1053.0	0	SC	0	3.6545	0	34.3838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1054.0	0	SC	0	3.6498	0	34.3844	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1055.0	0	SC	0	3.6463	0	34.3850	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1056.0	0	SC	0	3.6437	0	34.3852	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1057.0	0	SC	0	3.6394	0	34.3855	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1058.0	0	SC	0	3.6365	0	34.3858	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1059.0	0	SC	0	3.6337	0	34.3860	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1060.0	0	SC	0	3.6312	0	34.3863	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1061.0	0	SC	0	3.6306	0	34.3865	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1062.0	0	SC	0	3.6304	0	34.3866	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1063.0	0	SC	0	3.6303	0	34.3865	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1064.0	0	SC	0	3.6298	0	34.3867	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1065.0	0	SC	0	3.6294	0	34.3866	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1066.0	0	SC	0	3.6292	0	34.3867	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1067.0	0	SC	0	3.6289	0	34.3867	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1068.0	0	SC	0	3.6234	0	34.3876	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1069.0	0	SC	0	3.6182	0	34.3883	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1070.0	0	SC	0	3.6146	0	34.3890	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1071.0	0	SC	0	3.6102	0	34.3899	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1072.0	0	SC	0	3.6075	0	34.3911	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1073.0	0	SC	0	3.6070	0	34.3947	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1074.0	0	SC	0	3.5821	0	34.3966	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1075.0	0	SC	0	3.5781	0	34.3977	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1076.0	0	SC	0	3.5767	0	34.3980	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1077.0	0	SC	0	3.5719	0	34.3982	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1078.0	0	SC	0	3.5655	0	34.3980	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1079.0	0	SC	0	3.5605	0	34.3989	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1080.0	0	SC	0	3.5599	0	34.3992	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1081.0	0	SC	0	3.5563	0	34.3996	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1082.0	0	SC	0	3.5541	0	34.3999	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1083.0	0	SC	0	3.5518	0	34.3998	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1084.0	0	SC	0	3.5456	0	34.4001	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1085.0	0	SC	0	3.5399	0	34.4006	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1086.0	0	SC	0	3.5335	0	34.4012	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1087.0	0	SC	0	3.5286	0	34.4018	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1088.0	0	SC	0	3.5281	0	34.4018	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1089.0	0	SC	0	3.5279	0	34.4017	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1090.0	0	SC	0	3.5258	0	34.4021	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1091.0	0	SC	0	3.5233	0	34.4024	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1092.0	0	SC	0	3.5220	0	34.4026	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1093.0	0	SC	0	3.5209	0	34.4027	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1094.0	0	SC	0	3.5180	0	34.4031	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1095.0	0	SC	0	3.5167	0	34.4033	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1096.0	0	SC	0	3.5149	0	34.4035	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1097.0	0	SC	0	3.5134	0	34.4037	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1098.0	0	SC	0	3.5128	0	34.4039	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1099.0	0	SC	0	3.5080	0	34.4048	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1100.0	0	SC	0	3.5021	0	34.4058	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1101.0	0	SC	0	3.4962	0	34.4066	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1102.0	0	SC	0	3.4928	0	34.4069	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1103.0	0	SC	0	3.4924	0	34.4069	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1104.0	0	SC	0	3.4919	0	34.4069	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1105.0	0	SC	0	3.4903	0	34.4069	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1106.0	0	SC	0	3.4879	0	34.4076	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1107.0	0	SC	0	3.4845	0	34.4078	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1108.0	0	SC	0	3.4835	0	34.4078	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1109.0	0	SC	0	3.4795	0	34.4082	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1110.0	0	SC	0	3.4745	0	34.4087	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1111.0	0	SC	0	3.4675	0	34.4093	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1112.0	0	SC	0	3.4642	0	34.4097	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1113.0	0	SC	0	3.4560	0	34.4110	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1114.0	0	SC	0	3.4502	0	34.4114	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1115.0	0	SC	0	3.4414	0	34.4124	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1116.0	0	SC	0	3.4360	0	34.4129	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1117.0	0	SC	0	3.4350	0	34.4131	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1118.0	0	SC	0	3.4346	0	34.4129	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1119.0	0	SC	0	3.4344	0	34.4129	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1120.0	0	SC	0	3.4284	0	34.4139	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1121.0	0	SC	0	3.4244	0	34.4144	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1122.0	0	SC	0	3.4204	0	34.4147	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1123.0	0	SC	0	3.4161	0	34.4154	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1124.0	0	SC	0	3.4139	0	34.4155	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1125.0	0	SC	0	3.4106	0	34.4159	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1126.0	0	SC	0	3.4066	0	34.4163	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1127.0	0	SC	0	3.4038	0	34.4168	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1128.0	0	SC	0	3.4029	0	34.4169	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1129.0	0	SC	0	3.4004	0	34.4173	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1130.0	0	SC	0	3.3958	0	34.4181	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1131.0	0	SC	0	3.3928	0	34.4185	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1132.0	0	SC	0	3.3902	0	34.4186	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1133.0	0	SC	0	3.3862	0	34.4191	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1134.0	0	SC	0	3.3807	0	34.4200	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1135.0	0	SC	0	3.3793	0	34.4204	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1136.0	0	SC	0	3.3740	0	34.4219	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1137.0	0	SC	0	3.3672	0	34.4226	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1138.0	0	SC	0	3.3622	0	34.4231	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1139.0	0	SC	0	3.3590	0	34.4233	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1140.0	0	SC	0	3.3577	0	34.4236	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1141.0	0	SC	0	3.3558	0	34.4242	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1142.0	0	SC	0	3.3530	0	34.4249	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1143.0	0	SC	0	3.3484	0	34.4258	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1144.0	0	SC	0	3.3460	0	34.4259	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1145.0	0	SC	0	3.3442	0	34.4261	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1146.0	0	SC	0	3.3427	0	34.4264	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1147.0	0	SC	0	3.3395	0	34.4266	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1148.0	0	SC	0	3.3329	0	34.4274	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1149.0	0	SC	0	3.3231	0	34.4287	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1150.0	0	SC	0	3.3118	0	34.4299	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1151.0	0	SC	0	3.3091	0	34.4301	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1152.0	0	SC	0	3.3057	0	34.4307	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1153.0	0	SC	0	3.3033	0	34.4309	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1154.0	0	SC	0	3.3021	0	34.4311	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1155.0	0	SC	0	3.2996	0	34.4315	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1156.0	0	SC	0	3.2927	0	34.4323	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1157.0	0	SC	0	3.2866	0	34.4330	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1158.0	0	SC	0	3.2811	0	34.4336	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1159.0	0	SC	0	3.2745	0	34.4341	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1160.0	0	SC	0	3.2716	0	34.4346	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1161.0	0	SC	0	3.2670	0	34.4354	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1162.0	0	SC	0	3.2630	0	34.4362	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1163.0	0	SC	0	3.2622	0	34.4364	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1164.0	0	SC	0	3.2619	0	34.4364	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1165.0	0	SC	0	3.2602	0	34.4367	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1166.0	0	SC	0	3.2557	0	34.4375	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1167.0	0	SC	0	3.2526	0	34.4380	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1168.0	0	SC	0	3.2515	0	34.4382	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1169.0	0	SC	0	3.2508	0	34.4382	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1170.0	0	SC	0	3.2503	0	34.4384	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1171.0	0	SC	0	3.2497	0	34.4385	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1172.0	0	SC	0	3.2492	0	34.4386	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1173.0	0	SC	0	3.2487	0	34.4387	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1174.0	0	SC	0	3.2481	0	34.4388	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1175.0	0	SC	0	3.2462	0	34.4390	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1176.0	0	SC	0	3.2407	0	34.4399	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1177.0	0	SC	0	3.2392	0	34.4400	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1178.0	0	SC	0	3.2379	0	34.4403	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1179.0	0	SC	0	3.2341	0	34.4410	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1180.0	0	SC	0	3.2328	0	34.4412	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1181.0	0	SC	0	3.2320	0	34.4412	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1182.0	0	SC	0	3.2306	0	34.4413	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1183.0	0	SC	0	3.2290	0	34.4417	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1184.0	0	SC	0	3.2283	0	34.4417	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1185.0	0	SC	0	3.2281	0	34.4418	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1186.0	0	SC	0	3.2269	0	34.4420	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1187.0	0	SC	0	3.2253	0	34.4423	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1188.0	0	SC	0	3.2240	0	34.4423	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1189.0	0	SC	0	3.2209	0	34.4428	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1190.0	0	SC	0	3.2189	0	34.4431	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1191.0	0	SC	0	3.2180	0	34.4433	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1192.0	0	SC	0	3.2169	0	34.4433	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1193.0	0	SC	0	3.2130	0	34.4439	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1194.0	0	SC	0	3.2095	0	34.4444	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1195.0	0	SC	0	3.2068	0	34.4448	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1196.0	0	SC	0	3.2060	0	34.4448	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1197.0	0	SC	0	3.2047	0	34.4450	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1198.0	0	SC	0	3.2036	0	34.4453	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1199.0	0	SC	0	3.2026	0	34.4454	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1200.0	0	SC	0	3.2015	0	34.4455	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1201.0	0	SC	0	3.2009	0	34.4456	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1202.0	0	SC	0	3.1993	0	34.4457	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1203.0	0	SC	0	3.1963	0	34.4462	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1204.0	0	SC	0	3.1924	0	34.4468	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1205.0	0	SC	0	3.1897	0	34.4472	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1206.0	0	SC	0	3.1873	0	34.4476	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1207.0	0	SC	0	3.1824	0	34.4483	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1208.0	0	SC	0	3.1794	0	34.4488	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1209.0	0	SC	0	3.1784	0	34.4488	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1210.0	0	SC	0	3.1757	0	34.4492	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1211.0	0	SC	0	3.1692	0	34.4504	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1212.0	0	SC	0	3.1681	0	34.4505	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1213.0	0	SC	0	3.1681	0	34.4505	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1214.0	0	SC	0	3.1681	0	34.4505	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1215.0	0	SC	0	3.1651	0	34.4512	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1216.0	0	SC	0	3.1612	0	34.4522	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1217.0	0	SC	0	3.1603	0	34.4524	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1218.0	0	SC	0	3.1601	0	34.4523	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1219.0	0	SC	0	3.1596	0	34.4525	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1220.0	0	SC	0	3.1591	0	34.4525	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1221.0	0	SC	0	3.1542	0	34.4533	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1222.0	0	SC	0	3.1459	0	34.4545	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1223.0	0	SC	0	3.1426	0	34.4546	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1224.0	0	SC	0	3.1404	0	34.4549	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1225.0	0	SC	0	3.1387	0	34.4551	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1226.0	0	SC	0	3.1368	0	34.4553	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1227.0	0	SC	0	3.1366	0	34.4553	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1228.0	0	SC	0	3.1353	0	34.4554	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1229.0	0	SC	0	3.1323	0	34.4559	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1230.0	0	SC	0	3.1305	0	34.4563	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1231.0	0	SC	0	3.1290	0	34.4564	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1232.0	0	SC	0	3.1284	0	34.4566	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1233.0	0	SC	0	3.1285	0	34.4566	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1234.0	0	SC	0	3.1267	0	34.4568	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1235.0	0	SC	0	3.1263	0	34.4567	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1236.0	0	SC	0	3.1253	0	34.4569	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1237.0	0	SC	0	3.1244	0	34.4570	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1238.0	0	SC	0	3.1236	0	34.4572	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1239.0	0	SC	0	3.1162	0	34.4584	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1240.0	0	SC	0	3.0980	0	34.4605	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1241.0	0	SC	0	3.0918	0	34.4610	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1242.0	0	SC	0	3.0878	0	34.4613	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1243.0	0	SC	0	3.0841	0	34.4617	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1244.0	0	SC	0	3.0792	0	34.4620	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1245.0	0	SC	0	3.0796	0	34.4619	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1246.0	0	SC	0	3.0777	0	34.4622	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1247.0	0	SC	0	3.0715	0	34.4632	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1248.0	0	SC	0	3.0613	0	34.4644	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1249.0	0	SC	0	3.0595	0	34.4645	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1250.0	0	SC	0	3.0564	0	34.4653	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1251.0	0	SC	0	3.0536	0	34.4657	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1252.0	0	SC	0	3.0510	0	34.4661	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1253.0	0	SC	0	3.0480	0	34.4664	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1254.0	0	SC	0	3.0446	0	34.4669	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1255.0	0	SC	0	3.0410	0	34.4675	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1256.0	0	SC	0	3.0388	0	34.4677	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1257.0	0	SC	0	3.0367	0	34.4677	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1258.0	0	SC	0	3.0348	0	34.4682	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1259.0	0	SC	0	3.0306	0	34.4688	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1260.0	0	SC	0	3.0271	0	34.4692	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1261.0	0	SC	0	3.0255	0	34.4694	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1262.0	0	SC	0	3.0251	0	34.4694	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1263.0	0	SC	0	3.0199	0	34.4704	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1264.0	0	SC	0	3.0158	0	34.4711	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1265.0	0	SC	0	3.0152	0	34.4713	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1266.0	0	SC	0	3.0120	0	34.4719	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1267.0	0	SC	0	3.0092	0	34.4724	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1268.0	0	SC	0	3.0070	0	34.4726	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1269.0	0	SC	0	3.0052	0	34.4729	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1270.0	0	SC	0	3.0020	0	34.4734	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1271.0	0	SC	0	3.0003	0	34.4736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1272.0	0	SC	0	2.9991	0	34.4737	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1273.0	0	SC	0	2.9984	0	34.4738	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1274.0	0	SC	0	2.9974	0	34.4739	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1275.0	0	SC	0	2.9955	0	34.4742	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1276.0	0	SC	0	2.9945	0	34.4744	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1277.0	0	SC	0	2.9936	0	34.4746	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1278.0	0	SC	0	2.9920	0	34.4748	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1279.0	0	SC	0	2.9912	0	34.4751	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1280.0	0	SC	0	2.9874	0	34.4756	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1281.0	0	SC	0	2.9839	0	34.4759	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1282.0	0	SC	0	2.9818	0	34.4763	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1283.0	0	SC	0	2.9800	0	34.4764	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1284.0	0	SC	0	2.9782	0	34.4768	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1285.0	0	SC	0	2.9772	0	34.4769	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1286.0	0	SC	0	2.9765	0	34.4771	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1287.0	0	SC	0	2.9762	0	34.4771	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1288.0	0	SC	0	2.9754	0	34.4771	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1289.0	0	SC	0	2.9754	0	34.4772	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1290.0	0	SC	0	2.9753	0	34.4772	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1291.0	0	SC	0	2.9748	0	34.4772	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1292.0	0	SC	0	2.9740	0	34.4774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1293.0	0	SC	0	2.9723	0	34.4778	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1294.0	0	SC	0	2.9706	0	34.4779	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1295.0	0	SC	0	2.9678	0	34.4783	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1296.0	0	SC	0	2.9613	0	34.4791	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1297.0	0	SC	0	2.9572	0	34.4798	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1298.0	0	SC	0	2.9555	0	34.4799	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1299.0	0	SC	0	2.9535	0	34.4802	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1300.0	0	SC	0	2.9529	0	34.4802	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1301.0	0	SC	0	2.9525	0	34.4803	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1302.0	0	SC	0	2.9515	0	34.4805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1303.0	0	SC	0	2.9493	0	34.4808	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1304.0	0	SC	0	2.9473	0	34.4810	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1305.0	0	SC	0	2.9474	0	34.4810	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1306.0	0	SC	0	2.9471	0	34.4811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1307.0	0	SC	0	2.9466	0	34.4811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1308.0	0	SC	0	2.9433	0	34.4817	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1309.0	0	SC	0	2.9384	0	34.4823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1310.0	0	SC	0	2.9359	0	34.4825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1311.0	0	SC	0	2.9346	0	34.4828	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1312.0	0	SC	0	2.9339	0	34.4829	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1313.0	0	SC	0	2.9325	0	34.4831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1314.0	0	SC	0	2.9302	0	34.4834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1315.0	0	SC	0	2.9279	0	34.4836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1316.0	0	SC	0	2.9262	0	34.4839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1317.0	0	SC	0	2.9233	0	34.4842	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1318.0	0	SC	0	2.9222	0	34.4844	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1319.0	0	SC	0	2.9220	0	34.4846	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1320.0	0	SC	0	2.9203	0	34.4848	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1321.0	0	SC	0	2.9180	0	34.4850	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1322.0	0	SC	0	2.9175	0	34.4850	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1323.0	0	SC	0	2.9174	0	34.4850	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1324.0	0	SC	0	2.9163	0	34.4852	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1325.0	0	SC	0	2.9156	0	34.4854	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1326.0	0	SC	0	2.9149	0	34.4854	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1327.0	0	SC	0	2.9142	0	34.4855	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1328.0	0	SC	0	2.9100	0	34.4861	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1329.0	0	SC	0	2.9081	0	34.4864	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1330.0	0	SC	0	2.9055	0	34.4868	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1331.0	0	SC	0	2.8978	0	34.4876	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1332.0	0	SC	0	2.8953	0	34.4879	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1333.0	0	SC	0	2.8949	0	34.4881	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1334.0	0	SC	0	2.8928	0	34.4883	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1335.0	0	SC	0	2.8915	0	34.4885	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1336.0	0	SC	0	2.8910	0	34.4887	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1337.0	0	SC	0	2.8902	0	34.4886	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1338.0	0	SC	0	2.8886	0	34.4889	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1339.0	0	SC	0	2.8856	0	34.4891	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1340.0	0	SC	0	2.8822	0	34.4896	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1341.0	0	SC	0	2.8804	0	34.4899	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1342.0	0	SC	0	2.8745	0	34.4906	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1343.0	0	SC	0	2.8665	0	34.4917	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1344.0	0	SC	0	2.8656	0	34.4916	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1345.0	0	SC	0	2.8653	0	34.4917	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1346.0	0	SC	0	2.8642	0	34.4919	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1347.0	0	SC	0	2.8623	0	34.4921	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1348.0	0	SC	0	2.8607	0	34.4924	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1349.0	0	SC	0	2.8591	0	34.4924	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1350.0	0	SC	0	2.8555	0	34.4929	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1351.0	0	SC	0	2.8513	0	34.4936	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1352.0	0	SC	0	2.8486	0	34.4938	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1353.0	0	SC	0	2.8465	0	34.4942	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1354.0	0	SC	0	2.8429	0	34.4945	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1355.0	0	SC	0	2.8342	0	34.4957	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1356.0	0	SC	0	2.8254	0	34.4965	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1357.0	0	SC	0	2.8216	0	34.4970	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1358.0	0	SC	0	2.8179	0	34.4975	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1359.0	0	SC	0	2.8170	0	34.4976	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1360.0	0	SC	0	2.8150	0	34.4979	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1361.0	0	SC	0	2.8131	0	34.4982	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1362.0	0	SC	0	2.8113	0	34.4983	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1363.0	0	SC	0	2.8090	0	34.4988	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1364.0	0	SC	0	2.8079	0	34.4990	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1365.0	0	SC	0	2.8059	0	34.4992	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1366.0	0	SC	0	2.8038	0	34.4994	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1367.0	0	SC	0	2.7999	0	34.4998	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1368.0	0	SC	0	2.7977	0	34.5002	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1369.0	0	SC	0	2.7937	0	34.5007	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1370.0	0	SC	0	2.7914	0	34.5011	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1371.0	0	SC	0	2.7899	0	34.5012	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1372.0	0	SC	0	2.7888	0	34.5013	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1373.0	0	SC	0	2.7879	0	34.5013	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1374.0	0	SC	0	2.7837	0	34.5019	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1375.0	0	SC	0	2.7795	0	34.5025	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1376.0	0	SC	0	2.7777	0	34.5028	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1377.0	0	SC	0	2.7640	0	34.5043	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1378.0	0	SC	0	2.7572	0	34.5051	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1379.0	0	SC	0	2.7558	0	34.5052	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1380.0	0	SC	0	2.7545	0	34.5055	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1381.0	0	SC	0	2.7543	0	34.5054	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1382.0	0	SC	0	2.7540	0	34.5054	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1383.0	0	SC	0	2.7535	0	34.5056	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1384.0	0	SC	0	2.7535	0	34.5056	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1385.0	0	SC	0	2.7515	0	34.5058	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1386.0	0	SC	0	2.7467	0	34.5065	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1387.0	0	SC	0	2.7446	0	34.5068	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1388.0	0	SC	0	2.7439	0	34.5068	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1389.0	0	SC	0	2.7432	0	34.5069	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1390.0	0	SC	0	2.7430	0	34.5069	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1391.0	0	SC	0	2.7429	0	34.5070	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1392.0	0	SC	0	2.7429	0	34.5071	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1393.0	0	SC	0	2.7431	0	34.5071	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1394.0	0	SC	0	2.7431	0	34.5070	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1395.0	0	SC	0	2.7432	0	34.5069	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1396.0	0	SC	0	2.7427	0	34.5071	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1397.0	0	SC	0	2.7411	0	34.5072	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1398.0	0	SC	0	2.7375	0	34.5077	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1399.0	0	SC	0	2.7358	0	34.5080	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1400.0	0	SC	0	2.7347	0	34.5080	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1401.0	0	SC	0	2.7331	0	34.5084	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1402.0	0	SC	0	2.7322	0	34.5084	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1403.0	0	SC	0	2.7318	0	34.5085	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1404.0	0	SC	0	2.7317	0	34.5083	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1405.0	0	SC	0	2.7313	0	34.5084	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1406.0	0	SC	0	2.7286	0	34.5088	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1407.0	0	SC	0	2.7235	0	34.5094	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1408.0	0	SC	0	2.7151	0	34.5103	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1409.0	0	SC	0	2.7032	0	34.5117	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1410.0	0	SC	0	2.6956	0	34.5122	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1411.0	0	SC	0	2.6919	0	34.5125	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1412.0	0	SC	0	2.6904	0	34.5127	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1413.0	0	SC	0	2.6898	0	34.5128	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1414.0	0	SC	0	2.6843	0	34.5135	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1415.0	0	SC	0	2.6805	0	34.5140	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1416.0	0	SC	0	2.6770	0	34.5144	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1417.0	0	SC	0	2.6728	0	34.5148	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1418.0	0	SC	0	2.6712	0	34.5149	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1419.0	0	SC	0	2.6704	0	34.5150	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1420.0	0	SC	0	2.6695	0	34.5152	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1421.0	0	SC	0	2.6683	0	34.5154	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1422.0	0	SC	0	2.6674	0	34.5156	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1423.0	0	SC	0	2.6660	0	34.5159	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1424.0	0	SC	0	2.6643	0	34.5160	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1425.0	0	SC	0	2.6630	0	34.5161	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1426.0	0	SC	0	2.6615	0	34.5163	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1427.0	0	SC	0	2.6606	0	34.5165	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1428.0	0	SC	0	2.6592	0	34.5165	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1429.0	0	SC	0	2.6584	0	34.5168	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1430.0	0	SC	0	2.6576	0	34.5168	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1431.0	0	SC	0	2.6572	0	34.5169	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1432.0	0	SC	0	2.6568	0	34.5169	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1433.0	0	SC	0	2.6559	0	34.5170	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1434.0	0	SC	0	2.6549	0	34.5172	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1435.0	0	SC	0	2.6537	0	34.5175	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1436.0	0	SC	0	2.6515	0	34.5177	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1437.0	0	SC	0	2.6496	0	34.5179	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1438.0	0	SC	0	2.6492	0	34.5180	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1439.0	0	SC	0	2.6487	0	34.5179	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1440.0	0	SC	0	2.6481	0	34.5180	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1441.0	0	SC	0	2.6481	0	34.5182	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1442.0	0	SC	0	2.6475	0	34.5182	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1443.0	0	SC	0	2.6461	0	34.5185	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1444.0	0	SC	0	2.6456	0	34.5184	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1445.0	0	SC	0	2.6429	0	34.5189	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1446.0	0	SC	0	2.6414	0	34.5189	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1447.0	0	SC	0	2.6377	0	34.5194	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1448.0	0	SC	0	2.6372	0	34.5195	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1449.0	0	SC	0	2.6362	0	34.5197	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1450.0	0	SC	0	2.6340	0	34.5200	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1451.0	0	SC	0	2.6331	0	34.5199	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1452.0	0	SC	0	2.6313	0	34.5203	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1453.0	0	SC	0	2.6313	0	34.5203	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1454.0	0	SC	0	2.6292	0	34.5206	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1455.0	0	SC	0	2.6281	0	34.5206	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1456.0	0	SC	0	2.6268	0	34.5208	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1457.0	0	SC	0	2.6260	0	34.5209	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1458.0	0	SC	0	2.6252	0	34.5210	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1459.0	0	SC	0	2.6237	0	34.5212	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1460.0	0	SC	0	2.6209	0	34.5215	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1461.0	0	SC	0	2.6195	0	34.5218	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1462.0	0	SC	0	2.6176	0	34.5219	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1463.0	0	SC	0	2.6134	0	34.5225	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1464.0	0	SC	0	2.6113	0	34.5227	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1465.0	0	SC	0	2.6102	0	34.5227	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1466.0	0	SC	0	2.6094	0	34.5229	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1467.0	0	SC	0	2.6084	0	34.5231	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1468.0	0	SC	0	2.6081	0	34.5231	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1469.0	0	SC	0	2.6067	0	34.5234	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1470.0	0	SC	0	2.6060	0	34.5234	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1471.0	0	SC	0	2.6054	0	34.5235	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1472.0	0	SC	0	2.6046	0	34.5236	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1473.0	0	SC	0	2.6031	0	34.5238	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1474.0	0	SC	0	2.5996	0	34.5242	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1475.0	0	SC	0	2.5979	0	34.5242	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1476.0	0	SC	0	2.5947	0	34.5249	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1477.0	0	SC	0	2.5941	0	34.5250	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1478.0	0	SC	0	2.5939	0	34.5249	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1479.0	0	SC	0	2.5929	0	34.5251	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1480.0	0	SC	0	2.5920	0	34.5252	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1481.0	0	SC	0	2.5917	0	34.5253	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1482.0	0	SC	0	2.5892	0	34.5256	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1483.0	0	SC	0	2.5855	0	34.5259	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1484.0	0	SC	0	2.5800	0	34.5267	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1485.0	0	SC	0	2.5778	0	34.5269	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1486.0	0	SC	0	2.5761	0	34.5271	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1487.0	0	SC	0	2.5738	0	34.5274	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1488.0	0	SC	0	2.5692	0	34.5280	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1489.0	0	SC	0	2.5673	0	34.5280	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1490.0	0	SC	0	2.5646	0	34.5283	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1491.0	0	SC	0	2.5622	0	34.5286	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1492.0	0	SC	0	2.5611	0	34.5289	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1493.0	0	SC	0	2.5595	0	34.5291	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1494.0	0	SC	0	2.5578	0	34.5293	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1495.0	0	SC	0	2.5557	0	34.5295	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1496.0	0	SC	0	2.5551	0	34.5295	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1497.0	0	SC	0	2.5535	0	34.5299	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1498.0	0	SC	0	2.5532	0	34.5300	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1499.0	0	SC	0	2.5530	0	34.5299	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1500.0	0	SC	0	2.5467	0	34.5307	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1501.0	0	SC	0	2.5460	0	34.5307	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1502.0	0	SC	0	2.5459	0	34.5309	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1503.0	0	SC	0	2.5444	0	34.5310	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1504.0	0	SC	0	2.5445	0	34.5311	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1505.0	0	SC	0	2.5445	0	34.5310	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1506.0	0	SC	0	2.5445	0	34.5310	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1507.0	0	SC	0	2.5443	0	34.5311	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1508.0	0	SC	0	2.5447	0	34.5310	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1509.0	0	SC	0	2.5452	0	34.5310	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1510.0	0	SC	0	2.5433	0	34.5314	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1511.0	0	SC	0	2.5442	0	34.5312	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1512.0	0	SC	0	2.5448	0	34.5311	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1513.0	0	SC	0	2.5450	0	34.5311	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1514.0	0	SC	0	2.5456	0	34.5310	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1515.0	0	SC	0	2.5448	0	34.5311	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1516.0	0	SC	0	2.5425	0	34.5314	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1517.0	0	SC	0	2.5409	0	34.5317	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1518.0	0	SC	0	2.5406	0	34.5317	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1519.0	0	SC	0	2.5410	0	34.5317	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1520.0	0	SC	0	2.5412	0	34.5315	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1521.0	0	SC	0	2.5406	0	34.5317	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1522.0	0	SC	0	2.5410	0	34.5317	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1523.0	0	SC	0	2.5412	0	34.5316	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1524.0	0	SC	0	2.5410	0	34.5316	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1525.0	0	SC	0	2.5396	0	34.5319	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1526.0	0	SC	0	2.5389	0	34.5319	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1527.0	0	SC	0	2.5383	0	34.5321	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1528.0	0	SC	0	2.5370	0	34.5322	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1529.0	0	SC	0	2.5348	0	34.5325	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1530.0	0	SC	0	2.5329	0	34.5327	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1531.0	0	SC	0	2.5307	0	34.5330	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1532.0	0	SC	0	2.5291	0	34.5331	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1533.0	0	SC	0	2.5249	0	34.5336	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1534.0	0	SC	0	2.5170	0	34.5346	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1535.0	0	SC	0	2.5073	0	34.5356	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1536.0	0	SC	0	2.5052	0	34.5359	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1537.0	0	SC	0	2.5029	0	34.5362	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1538.0	0	SC	0	2.5012	0	34.5364	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1539.0	0	SC	0	2.4995	0	34.5368	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1540.0	0	SC	0	2.4981	0	34.5369	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1541.0	0	SC	0	2.4958	0	34.5371	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1542.0	0	SC	0	2.4919	0	34.5376	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1543.0	0	SC	0	2.4909	0	34.5377	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1544.0	0	SC	0	2.4903	0	34.5378	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1545.0	0	SC	0	2.4890	0	34.5379	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1546.0	0	SC	0	2.4888	0	34.5381	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1547.0	0	SC	0	2.4882	0	34.5382	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1548.0	0	SC	0	2.4871	0	34.5382	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1549.0	0	SC	0	2.4842	0	34.5388	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1550.0	0	SC	0	2.4835	0	34.5388	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1551.0	0	SC	0	2.4821	0	34.5391	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1552.0	0	SC	0	2.4810	0	34.5392	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1553.0	0	SC	0	2.4804	0	34.5393	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1554.0	0	SC	0	2.4756	0	34.5398	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1555.0	0	SC	0	2.4711	0	34.5404	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1556.0	0	SC	0	2.4703	0	34.5405	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1557.0	0	SC	0	2.4703	0	34.5405	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1558.0	0	SC	0	2.4698	0	34.5406	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1559.0	0	SC	0	2.4690	0	34.5406	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1560.0	0	SC	0	2.4678	0	34.5408	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1561.0	0	SC	0	2.4653	0	34.5412	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1562.0	0	SC	0	2.4642	0	34.5414	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1563.0	0	SC	0	2.4625	0	34.5415	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1564.0	0	SC	0	2.4615	0	34.5417	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1565.0	0	SC	0	2.4602	0	34.5419	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1566.0	0	SC	0	2.4592	0	34.5420	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1567.0	0	SC	0	2.4594	0	34.5419	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1568.0	0	SC	0	2.4594	0	34.5419	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1569.0	0	SC	0	2.4583	0	34.5421	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1570.0	0	SC	0	2.4574	0	34.5422	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1571.0	0	SC	0	2.4566	0	34.5424	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1572.0	0	SC	0	2.4558	0	34.5426	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1573.0	0	SC	0	2.4557	0	34.5426	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1574.0	0	SC	0	2.4557	0	34.5424	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1575.0	0	SC	0	2.4552	0	34.5426	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1576.0	0	SC	0	2.4550	0	34.5424	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1577.0	0	SC	0	2.4557	0	34.5424	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1578.0	0	SC	0	2.4547	0	34.5426	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1579.0	0	SC	0	2.4532	0	34.5429	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1580.0	0	SC	0	2.4529	0	34.5430	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1581.0	0	SC	0	2.4463	0	34.5439	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1582.0	0	SC	0	2.4410	0	34.5446	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1583.0	0	SC	0	2.4396	0	34.5446	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1584.0	0	SC	0	2.4353	0	34.5451	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1585.0	0	SC	0	2.4325	0	34.5454	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1586.0	0	SC	0	2.4311	0	34.5456	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1587.0	0	SC	0	2.4246	0	34.5466	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1588.0	0	SC	0	2.4191	0	34.5471	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1589.0	0	SC	0	2.4175	0	34.5471	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1590.0	0	SC	0	2.4142	0	34.5477	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1591.0	0	SC	0	2.4127	0	34.5479	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1592.0	0	SC	0	2.4099	0	34.5482	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1593.0	0	SC	0	2.4078	0	34.5485	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1594.0	0	SC	0	2.4074	0	34.5486	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1595.0	0	SC	0	2.4069	0	34.5486	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1596.0	0	SC	0	2.4063	0	34.5488	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1597.0	0	SC	0	2.4057	0	34.5488	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1598.0	0	SC	0	2.4054	0	34.5489	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1599.0	0	SC	0	2.4051	0	34.5491	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1600.0	0	SC	0	2.4050	0	34.5491	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1601.0	0	SC	0	2.4050	0	34.5490	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1602.0	0	SC	0	2.4045	0	34.5493	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1603.0	0	SC	0	2.4040	0	34.5493	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1604.0	0	SC	0	2.4034	0	34.5494	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1605.0	0	SC	0	2.4028	0	34.5495	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1606.0	0	SC	0	2.4024	0	34.5496	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1607.0	0	SC	0	2.4022	0	34.5495	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1608.0	0	SC	0	2.4019	0	34.5496	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1609.0	0	SC	0	2.4019	0	34.5497	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1610.0	0	SC	0	2.4014	0	34.5495	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1611.0	0	SC	0	2.4002	0	34.5499	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1612.0	0	SC	0	2.3977	0	34.5501	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1613.0	0	SC	0	2.3951	0	34.5505	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1614.0	0	SC	0	2.3931	0	34.5507	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1615.0	0	SC	0	2.3897	0	34.5511	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1616.0	0	SC	0	2.3891	0	34.5512	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1617.0	0	SC	0	2.3880	0	34.5515	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1618.0	0	SC	0	2.3867	0	34.5516	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1619.0	0	SC	0	2.3863	0	34.5516	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1620.0	0	SC	0	2.3858	0	34.5516	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1621.0	0	SC	0	2.3845	0	34.5520	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1622.0	0	SC	0	2.3827	0	34.5522	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1623.0	0	SC	0	2.3817	0	34.5523	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1624.0	0	SC	0	2.3809	0	34.5523	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1625.0	0	SC	0	2.3778	0	34.5529	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1626.0	0	SC	0	2.3758	0	34.5531	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1627.0	0	SC	0	2.3737	0	34.5535	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1628.0	0	SC	0	2.3719	0	34.5537	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1629.0	0	SC	0	2.3714	0	34.5537	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1630.0	0	SC	0	2.3708	0	34.5536	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1631.0	0	SC	0	2.3688	0	34.5540	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1632.0	0	SC	0	2.3672	0	34.5543	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1633.0	0	SC	0	2.3670	0	34.5543	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1634.0	0	SC	0	2.3646	0	34.5546	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1635.0	0	SC	0	2.3621	0	34.5549	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1636.0	0	SC	0	2.3617	0	34.5550	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1637.0	0	SC	0	2.3607	0	34.5551	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1638.0	0	SC	0	2.3564	0	34.5556	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1639.0	0	SC	0	2.3553	0	34.5557	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1640.0	0	SC	0	2.3542	0	34.5560	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1641.0	0	SC	0	2.3527	0	34.5561	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1642.0	0	SC	0	2.3510	0	34.5563	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1643.0	0	SC	0	2.3468	0	34.5570	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1644.0	0	SC	0	2.3437	0	34.5574	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1645.0	0	SC	0	2.3421	0	34.5576	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1646.0	0	SC	0	2.3398	0	34.5578	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1647.0	0	SC	0	2.3381	0	34.5580	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1648.0	0	SC	0	2.3369	0	34.5582	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1649.0	0	SC	0	2.3351	0	34.5585	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1650.0	0	SC	0	2.3337	0	34.5588	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1651.0	0	SC	0	2.3331	0	34.5588	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1652.0	0	SC	0	2.3324	0	34.5590	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1653.0	0	SC	0	2.3314	0	34.5589	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1654.0	0	SC	0	2.3296	0	34.5593	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1655.0	0	SC	0	2.3289	0	34.5593	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1656.0	0	SC	0	2.3286	0	34.5593	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1657.0	0	SC	0	2.3282	0	34.5595	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1658.0	0	SC	0	2.3278	0	34.5596	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1659.0	0	SC	0	2.3274	0	34.5596	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1660.0	0	SC	0	2.3271	0	34.5596	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1661.0	0	SC	0	2.3266	0	34.5598	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1662.0	0	SC	0	2.3256	0	34.5600	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1663.0	0	SC	0	2.3252	0	34.5599	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1664.0	0	SC	0	2.3239	0	34.5602	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1665.0	0	SC	0	2.3223	0	34.5603	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1666.0	0	SC	0	2.3207	0	34.5605	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1667.0	0	SC	0	2.3192	0	34.5608	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1668.0	0	SC	0	2.3186	0	34.5608	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1669.0	0	SC	0	2.3175	0	34.5611	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1670.0	0	SC	0	2.3163	0	34.5612	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1671.0	0	SC	0	2.3118	0	34.5618	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1672.0	0	SC	0	2.3053	0	34.5626	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1673.0	0	SC	0	2.3028	0	34.5629	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1674.0	0	SC	0	2.3007	0	34.5631	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1675.0	0	SC	0	2.2986	0	34.5635	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1676.0	0	SC	0	2.2958	0	34.5641	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1677.0	0	SC	0	2.2939	0	34.5642	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1678.0	0	SC	0	2.2912	0	34.5645	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1679.0	0	SC	0	2.2886	0	34.5649	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1680.0	0	SC	0	2.2869	0	34.5650	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1681.0	0	SC	0	2.2863	0	34.5651	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1682.0	0	SC	0	2.2858	0	34.5653	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1683.0	0	SC	0	2.2846	0	34.5656	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1684.0	0	SC	0	2.2831	0	34.5657	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1685.0	0	SC	0	2.2823	0	34.5659	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1686.0	0	SC	0	2.2783	0	34.5664	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1687.0	0	SC	0	2.2726	0	34.5672	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1688.0	0	SC	0	2.2698	0	34.5675	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1689.0	0	SC	0	2.2656	0	34.5682	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1690.0	0	SC	0	2.2633	0	34.5683	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1691.0	0	SC	0	2.2627	0	34.5685	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1692.0	0	SC	0	2.2621	0	34.5686	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1693.0	0	SC	0	2.2617	0	34.5686	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1694.0	0	SC	0	2.2615	0	34.5686	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1695.0	0	SC	0	2.2614	0	34.5687	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1696.0	0	SC	0	2.2612	0	34.5687	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1697.0	0	SC	0	2.2600	0	34.5690	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1698.0	0	SC	0	2.2591	0	34.5691	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1699.0	0	SC	0	2.2577	0	34.5693	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1700.0	0	SC	0	2.2576	0	34.5693	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1701.0	0	SC	0	2.2574	0	34.5693	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1702.0	0	SC	0	2.2566	0	34.5695	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1703.0	0	SC	0	2.2562	0	34.5697	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1704.0	0	SC	0	2.2557	0	34.5697	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1705.0	0	SC	0	2.2553	0	34.5697	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1706.0	0	SC	0	2.2548	0	34.5698	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1707.0	0	SC	0	2.2541	0	34.5698	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1708.0	0	SC	0	2.2516	0	34.5703	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1709.0	0	SC	0	2.2504	0	34.5703	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1710.0	0	SC	0	2.2476	0	34.5707	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1711.0	0	SC	0	2.2450	0	34.5711	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1712.0	0	SC	0	2.2438	0	34.5711	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1713.0	0	SC	0	2.2425	0	34.5713	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1714.0	0	SC	0	2.2400	0	34.5715	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1715.0	0	SC	0	2.2376	0	34.5719	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1716.0	0	SC	0	2.2370	0	34.5720	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1717.0	0	SC	0	2.2318	0	34.5727	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1718.0	0	SC	0	2.2293	0	34.5730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1719.0	0	SC	0	2.2280	0	34.5730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1720.0	0	SC	0	2.2275	0	34.5732	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1721.0	0	SC	0	2.2259	0	34.5735	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1722.0	0	SC	0	2.2256	0	34.5735	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1723.0	0	SC	0	2.2255	0	34.5736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1724.0	0	SC	0	2.2254	0	34.5736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1725.0	0	SC	0	2.2253	0	34.5737	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1726.0	0	SC	0	2.2252	0	34.5738	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1727.0	0	SC	0	2.2251	0	34.5737	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1728.0	0	SC	0	2.2247	0	34.5740	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1729.0	0	SC	0	2.2171	0	34.5750	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1730.0	0	SC	0	2.2099	0	34.5759	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1731.0	0	SC	0	2.2083	0	34.5760	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1732.0	0	SC	0	2.2069	0	34.5763	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1733.0	0	SC	0	2.2069	0	34.5763	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1734.0	0	SC	0	2.2062	0	34.5763	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1735.0	0	SC	0	2.2052	0	34.5766	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1736.0	0	SC	0	2.2035	0	34.5768	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1737.0	0	SC	0	2.2030	0	34.5769	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1738.0	0	SC	0	2.2012	0	34.5771	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1739.0	0	SC	0	2.1996	0	34.5773	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1740.0	0	SC	0	2.1975	0	34.5775	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1741.0	0	SC	0	2.1972	0	34.5777	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1742.0	0	SC	0	2.1966	0	34.5778	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1743.0	0	SC	0	2.1963	0	34.5779	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1744.0	0	SC	0	2.1958	0	34.5778	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1745.0	0	SC	0	2.1958	0	34.5778	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1746.0	0	SC	0	2.1960	0	34.5779	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1747.0	0	SC	0	2.1957	0	34.5780	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1748.0	0	SC	0	2.1936	0	34.5783	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1749.0	0	SC	0	2.1913	0	34.5787	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1750.0	0	SC	0	2.1894	0	34.5788	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1751.0	0	SC	0	2.1875	0	34.5790	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1752.0	0	SC	0	2.1864	0	34.5793	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1753.0	0	SC	0	2.1857	0	34.5794	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1754.0	0	SC	0	2.1844	0	34.5797	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1755.0	0	SC	0	2.1826	0	34.5799	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1756.0	0	SC	0	2.1809	0	34.5802	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1757.0	0	SC	0	2.1809	0	34.5800	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1758.0	0	SC	0	2.1807	0	34.5801	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1759.0	0	SC	0	2.1796	0	34.5803	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1760.0	0	SC	0	2.1795	0	34.5803	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1761.0	0	SC	0	2.1795	0	34.5803	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1762.0	0	SC	0	2.1791	0	34.5805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1763.0	0	SC	0	2.1785	0	34.5804	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1764.0	0	SC	0	2.1777	0	34.5805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1765.0	0	SC	0	2.1773	0	34.5805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1766.0	0	SC	0	2.1773	0	34.5805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1767.0	0	SC	0	2.1774	0	34.5807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1768.0	0	SC	0	2.1774	0	34.5807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1769.0	0	SC	0	2.1775	0	34.5807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1770.0	0	SC	0	2.1774	0	34.5807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1771.0	0	SC	0	2.1775	0	34.5807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1772.0	0	SC	0	2.1767	0	34.5807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1773.0	0	SC	0	2.1766	0	34.5807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1774.0	0	SC	0	2.1763	0	34.5809	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1775.0	0	SC	0	2.1758	0	34.5807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1776.0	0	SC	0	2.1719	0	34.5815	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1777.0	0	SC	0	2.1697	0	34.5818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1778.0	0	SC	0	2.1681	0	34.5820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1779.0	0	SC	0	2.1676	0	34.5820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1780.0	0	SC	0	2.1676	0	34.5820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1781.0	0	SC	0	2.1672	0	34.5820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1782.0	0	SC	0	2.1665	0	34.5822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1783.0	0	SC	0	2.1657	0	34.5822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1784.0	0	SC	0	2.1654	0	34.5825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1785.0	0	SC	0	2.1645	0	34.5826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1786.0	0	SC	0	2.1634	0	34.5827	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1787.0	0	SC	0	2.1625	0	34.5828	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1788.0	0	SC	0	2.1623	0	34.5829	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1789.0	0	SC	0	2.1623	0	34.5828	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1790.0	0	SC	0	2.1620	0	34.5829	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1791.0	0	SC	0	2.1615	0	34.5829	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1792.0	0	SC	0	2.1617	0	34.5829	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1793.0	0	SC	0	2.1604	0	34.5833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1794.0	0	SC	0	2.1598	0	34.5833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1795.0	0	SC	0	2.1594	0	34.5834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1796.0	0	SC	0	2.1592	0	34.5833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1797.0	0	SC	0	2.1588	0	34.5835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1798.0	0	SC	0	2.1582	0	34.5835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1799.0	0	SC	0	2.1579	0	34.5835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1800.0	0	SC	0	2.1575	0	34.5835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1801.0	0	SC	0	2.1573	0	34.5837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1802.0	0	SC	0	2.1568	0	34.5837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1803.0	0	SC	0	2.1564	0	34.5839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1804.0	0	SC	0	2.1562	0	34.5840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1805.0	0	SC	0	2.1554	0	34.5841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1806.0	0	SC	0	2.1549	0	34.5840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1807.0	0	SC	0	2.1540	0	34.5841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1808.0	0	SC	0	2.1532	0	34.5843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1809.0	0	SC	0	2.1524	0	34.5844	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1810.0	0	SC	0	2.1513	0	34.5846	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1811.0	0	SC	0	2.1501	0	34.5847	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1812.0	0	SC	0	2.1486	0	34.5849	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1813.0	0	SC	0	2.1468	0	34.5850	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1814.0	0	SC	0	2.1467	0	34.5850	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1815.0	0	SC	0	2.1464	0	34.5850	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1816.0	0	SC	0	2.1460	0	34.5850	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1817.0	0	SC	0	2.1450	0	34.5852	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1818.0	0	SC	0	2.1446	0	34.5855	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1819.0	0	SC	0	2.1445	0	34.5855	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1820.0	0	SC	0	2.1438	0	34.5856	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1821.0	0	SC	0	2.1439	0	34.5856	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1822.0	0	SC	0	2.1421	0	34.5860	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1823.0	0	SC	0	2.1419	0	34.5858	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1824.0	0	SC	0	2.1413	0	34.5859	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1825.0	0	SC	0	2.1410	0	34.5860	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1826.0	0	SC	0	2.1410	0	34.5860	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1827.0	0	SC	0	2.1403	0	34.5862	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1828.0	0	SC	0	2.1399	0	34.5862	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1829.0	0	SC	0	2.1387	0	34.5864	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1830.0	0	SC	0	2.1366	0	34.5867	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1831.0	0	SC	0	2.1343	0	34.5869	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1832.0	0	SC	0	2.1312	0	34.5876	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1833.0	0	SC	0	2.1289	0	34.5879	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1834.0	0	SC	0	2.1271	0	34.5881	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1835.0	0	SC	0	2.1269	0	34.5881	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1836.0	0	SC	0	2.1257	0	34.5882	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1837.0	0	SC	0	2.1183	0	34.5893	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1838.0	0	SC	0	2.1145	0	34.5896	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1839.0	0	SC	0	2.1138	0	34.5897	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1840.0	0	SC	0	2.1135	0	34.5897	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1841.0	0	SC	0	2.1128	0	34.5899	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1842.0	0	SC	0	2.1123	0	34.5900	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1843.0	0	SC	0	2.1120	0	34.5900	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1844.0	0	SC	0	2.1115	0	34.5902	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1845.0	0	SC	0	2.1109	0	34.5903	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1846.0	0	SC	0	2.1105	0	34.5904	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1847.0	0	SC	0	2.1101	0	34.5904	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1848.0	0	SC	0	2.1093	0	34.5905	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1849.0	0	SC	0	2.1084	0	34.5906	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1850.0	0	SC	0	2.1077	0	34.5907	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1851.0	0	SC	0	2.1068	0	34.5910	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1852.0	0	SC	0	2.1065	0	34.5910	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1853.0	0	SC	0	2.1062	0	34.5911	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1854.0	0	SC	0	2.1048	0	34.5912	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1855.0	0	SC	0	2.1038	0	34.5912	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1856.0	0	SC	0	2.1007	0	34.5918	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1857.0	0	SC	0	2.0969	0	34.5922	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1858.0	0	SC	0	2.0960	0	34.5924	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1859.0	0	SC	0	2.0955	0	34.5925	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1860.0	0	SC	0	2.0948	0	34.5926	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1861.0	0	SC	0	2.0948	0	34.5926	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1862.0	0	SC	0	2.0950	0	34.5926	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1863.0	0	SC	0	2.0948	0	34.5925	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1864.0	0	SC	0	2.0945	0	34.5925	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1865.0	0	SC	0	2.0944	0	34.5926	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1866.0	0	SC	0	2.0945	0	34.5927	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1867.0	0	SC	0	2.0944	0	34.5927	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1868.0	0	SC	0	2.0942	0	34.5929	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1869.0	0	SC	0	2.0940	0	34.5929	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1870.0	0	SC	0	2.0931	0	34.5930	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1871.0	0	SC	0	2.0928	0	34.5929	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1872.0	0	SC	0	2.0923	0	34.5930	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1873.0	0	SC	0	2.0910	0	34.5933	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1874.0	0	SC	0	2.0906	0	34.5933	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1875.0	0	SC	0	2.0896	0	34.5935	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1876.0	0	SC	0	2.0896	0	34.5935	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1877.0	0	SC	0	2.0884	0	34.5936	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1878.0	0	SC	0	2.0879	0	34.5938	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1879.0	0	SC	0	2.0879	0	34.5936	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1880.0	0	SC	0	2.0877	0	34.5937	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1881.0	0	SC	0	2.0872	0	34.5938	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1882.0	0	SC	0	2.0868	0	34.5938	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1883.0	0	SC	0	2.0866	0	34.5940	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1884.0	0	SC	0	2.0856	0	34.5941	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1885.0	0	SC	0	2.0855	0	34.5941	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1886.0	0	SC	0	2.0849	0	34.5942	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1887.0	0	SC	0	2.0830	0	34.5944	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1888.0	0	SC	0	2.0795	0	34.5951	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1889.0	0	SC	0	2.0783	0	34.5952	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1890.0	0	SC	0	2.0773	0	34.5952	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1891.0	0	SC	0	2.0761	0	34.5955	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1892.0	0	SC	0	2.0736	0	34.5957	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1893.0	0	SC	0	2.0706	0	34.5963	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1894.0	0	SC	0	2.0683	0	34.5967	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1895.0	0	SC	0	2.0674	0	34.5969	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1896.0	0	SC	0	2.0664	0	34.5969	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1897.0	0	SC	0	2.0657	0	34.5969	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1898.0	0	SC	0	2.0654	0	34.5971	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1899.0	0	SC	0	2.0655	0	34.5970	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1900.0	0	SC	0	2.0647	0	34.5974	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1901.0	0	SC	0	2.0645	0	34.5972	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1902.0	0	SC	0	2.0645	0	34.5972	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1903.0	0	SC	0	2.0641	0	34.5972	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1904.0	0	SC	0	2.0637	0	34.5974	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1905.0	0	SC	0	2.0633	0	34.5974	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1906.0	0	SC	0	2.0625	0	34.5977	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1907.0	0	SC	0	2.0621	0	34.5978	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1908.0	0	SC	0	2.0616	0	34.5978	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1909.0	0	SC	0	2.0603	0	34.5981	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1910.0	0	SC	0	2.0593	0	34.5981	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1911.0	0	SC	0	2.0595	0	34.5979	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1912.0	0	SC	0	2.0595	0	34.5980	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1913.0	0	SC	0	2.0595	0	34.5981	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1914.0	0	SC	0	2.0597	0	34.5981	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1915.0	0	SC	0	2.0599	0	34.5981	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1916.0	0	SC	0	2.0599	0	34.5983	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1917.0	0	SC	0	2.0598	0	34.5981	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1918.0	0	SC	0	2.0595	0	34.5981	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1919.0	0	SC	0	2.0595	0	34.5981	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1920.0	0	SC	0	2.0596	0	34.5981	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1921.0	0	SC	0	2.0597	0	34.5981	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1922.0	0	SC	0	2.0598	0	34.5983	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1923.0	0	SC	0	2.0600	0	34.5981	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1924.0	0	SC	0	2.0598	0	34.5982	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1925.0	0	SC	0	2.0598	0	34.5983	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1926.0	0	SC	0	2.0599	0	34.5982	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1927.0	0	SC	0	2.0600	0	34.5983	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1928.0	0	SC	0	2.0600	0	34.5982	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1929.0	0	SC	0	2.0601	0	34.5982	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1930.0	0	SC	0	2.0602	0	34.5983	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1931.0	0	SC	0	2.0603	0	34.5983	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1932.0	0	SC	0	2.0600	0	34.5983	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1933.0	0	SC	0	2.0594	0	34.5984	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1934.0	0	SC	0	2.0588	0	34.5984	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1935.0	0	SC	0	2.0584	0	34.5985	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1936.0	0	SC	0	2.0573	0	34.5987	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1937.0	0	SC	0	2.0556	0	34.5989	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1938.0	0	SC	0	2.0530	0	34.5992	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1939.0	0	SC	0	2.0479	0	34.5999	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1940.0	0	SC	0	2.0447	0	34.6003	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1941.0	0	SC	0	2.0416	0	34.6007	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1942.0	0	SC	0	2.0405	0	34.6008	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1943.0	0	SC	0	2.0389	0	34.6010	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1944.0	0	SC	0	2.0379	0	34.6012	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1945.0	0	SC	0	2.0369	0	34.6012	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1946.0	0	SC	0	2.0364	0	34.6013	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1947.0	0	SC	0	2.0356	0	34.6015	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1948.0	0	SC	0	2.0353	0	34.6016	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1949.0	0	SC	0	2.0352	0	34.6016	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1950.0	0	SC	0	2.0351	0	34.6017	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1951.0	0	SC	0	2.0352	0	34.6016	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1952.0	0	SC	0	2.0353	0	34.6017	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1953.0	0	SC	0	2.0352	0	34.6017	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1954.0	0	SC	0	2.0353	0	34.6017	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1955.0	0	SC	0	2.0353	0	34.6017	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1956.0	0	SC	0	2.0352	0	34.6018	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1957.0	0	SC	0	2.0348	0	34.6019	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1958.0	0	SC	0	2.0339	0	34.6019	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1959.0	0	SC	0	2.0331	0	34.6021	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1960.0	0	SC	0	2.0323	0	34.6022	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1961.0	0	SC	0	2.0320	0	34.6022	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1962.0	0	SC	0	2.0317	0	34.6023	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1963.0	0	SC	0	2.0316	0	34.6023	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1964.0	0	SC	0	2.0310	0	34.6025	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1965.0	0	SC	0	2.0299	0	34.6027	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1966.0	0	SC	0	2.0295	0	34.6027	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1967.0	0	SC	0	2.0291	0	34.6026	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1968.0	0	SC	0	2.0287	0	34.6027	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1969.0	0	SC	0	2.0283	0	34.6028	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1970.0	0	SC	0	2.0280	0	34.6029	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1971.0	0	SC	0	2.0279	0	34.6029	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1972.0	0	SC	0	2.0278	0	34.6030	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1973.0	0	SC	0	2.0277	0	34.6031	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1974.0	0	SC	0	2.0277	0	34.6031	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1975.0	0	SC	0	2.0279	0	34.6029	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1976.0	0	SC	0	2.0280	0	34.6029	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1977.0	0	SC	0	2.0277	0	34.6030	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1978.0	0	SC	0	2.0264	0	34.6032	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1979.0	0	SC	0	2.0259	0	34.6033	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1980.0	0	SC	0	2.0256	0	34.6034	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1981.0	0	SC	0	2.0252	0	34.6033	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1982.0	0	SC	0	2.0247	0	34.6034	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1983.0	0	SC	0	2.0239	0	34.6034	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1984.0	0	SC	0	2.0213	0	34.6039	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1985.0	0	SC	0	2.0188	0	34.6042	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1986.0	0	SC	0	2.0175	0	34.6044	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1987.0	0	SC	0	2.0170	0	34.6043	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1988.0	0	SC	0	2.0159	0	34.6045	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1989.0	0	SC	0	2.0118	0	34.6049	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1990.0	0	SC	0	2.0089	0	34.6054	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1991.0	0	SC	0	2.0069	0	34.6057	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1992.0	0	SC	0	2.0053	0	34.6059	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1993.0	0	SC	0	2.0021	0	34.6064	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1994.0	0	SC	0	2.0000	0	34.6069	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1995.0	0	SC	0	1.9993	0	34.6069	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1996.0	0	SC	0	1.9976	0	34.6071	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1997.0	0	SC	0	1.9968	0	34.6073	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1998.0	0	SC	0	1.9961	0	34.6073	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	1999.0	0	SC	0	1.9956	0	34.6073	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2000.0	0	SC	0	1.9950	0	34.6075	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2001.0	0	SC	0	1.9946	0	34.6076	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2002.0	0	SC	0	1.9944	0	34.6076	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2003.0	0	SC	0	1.9942	0	34.6077	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2004.0	0	SC	0	1.9942	0	34.6076	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2005.0	0	SC	0	1.9941	0	34.6078	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2006.0	0	SC	0	1.9942	0	34.6076	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2007.0	0	SC	0	1.9944	0	34.6076	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2008.0	0	SC	0	1.9946	0	34.6076	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2009.0	0	SC	0	1.9946	0	34.6076	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2010.0	0	SC	0	1.9946	0	34.6078	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2011.0	0	SC	0	1.9940	0	34.6079	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2012.0	0	SC	0	1.9940	0	34.6078	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2013.0	0	SC	0	1.9934	0	34.6078	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2014.0	0	SC	0	1.9927	0	34.6079	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2015.0	0	SC	0	1.9921	0	34.6081	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2016.0	0	SC	0	1.9918	0	34.6081	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2017.0	0	SC	0	1.9917	0	34.6081	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2018.0	0	SC	0	1.9916	0	34.6081	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2019.0	0	SC	0	1.9911	0	34.6083	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2020.0	0	SC	0	1.9910	0	34.6081	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2021.0	0	SC	0	1.9909	0	34.6083	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2022.0	0	SC	0	1.9909	0	34.6083	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2023.0	0	SC	0	1.9907	0	34.6084	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2024.0	0	SC	0	1.9907	0	34.6084	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2025.0	0	SC	0	1.9908	0	34.6084	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2026.0	0	SC	0	1.9908	0	34.6085	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2027.0	0	SC	0	1.9905	0	34.6085	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2028.0	0	SC	0	1.9905	0	34.6085	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2029.0	0	SC	0	1.9899	0	34.6086	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2030.0	0	SC	0	1.9890	0	34.6087	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2031.0	0	SC	0	1.9887	0	34.6087	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2032.0	0	SC	0	1.9881	0	34.6088	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2033.0	0	SC	0	1.9880	0	34.6089	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2034.0	0	SC	0	1.9880	0	34.6089	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2035.0	0	SC	0	1.9878	0	34.6091	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2036.0	0	SC	0	1.9877	0	34.6089	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2037.0	0	SC	0	1.9873	0	34.6091	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2038.0	0	SC	0	1.9870	0	34.6091	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2039.0	0	SC	0	1.9863	0	34.6091	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2040.0	0	SC	0	1.9855	0	34.6093	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2041.0	0	SC	0	1.9841	0	34.6094	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2042.0	0	SC	0	1.9807	0	34.6100	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2043.0	0	SC	0	1.9726	0	34.6108	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2044.0	0	SC	0	1.9697	0	34.6113	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2045.0	0	SC	0	1.9650	0	34.6118	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2046.0	0	SC	0	1.9611	0	34.6123	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2047.0	0	SC	0	1.9596	0	34.6122	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2048.0	0	SC	0	1.9568	0	34.6126	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2049.0	0	SC	0	1.9556	0	34.6126	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2050.0	0	SC	0	1.9545	0	34.6130	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2051.0	0	SC	0	1.9532	0	34.6132	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2052.0	0	SC	0	1.9521	0	34.6135	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2053.0	0	SC	0	1.9509	0	34.6136	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2054.0	0	SC	0	1.9498	0	34.6138	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2055.0	0	SC	0	1.9497	0	34.6138	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2056.0	0	SC	0	1.9494	0	34.6140	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2057.0	0	SC	0	1.9494	0	34.6141	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2058.0	0	SC	0	1.9495	0	34.6141	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2059.0	0	SC	0	1.9496	0	34.6140	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2060.0	0	SC	0	1.9493	0	34.6141	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2061.0	0	SC	0	1.9494	0	34.6141	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2062.0	0	SC	0	1.9497	0	34.6141	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2063.0	0	SC	0	1.9457	0	34.6146	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2064.0	0	SC	0	1.9433	0	34.6151	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2065.0	0	SC	0	1.9423	0	34.6153	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2066.0	0	SC	0	1.9413	0	34.6156	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2067.0	0	SC	0	1.9409	0	34.6155	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2068.0	0	SC	0	1.9409	0	34.6155	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2069.0	0	SC	0	1.9407	0	34.6156	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2070.0	0	SC	0	1.9403	0	34.6156	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2071.0	0	SC	0	1.9394	0	34.6158	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2072.0	0	SC	0	1.9389	0	34.6158	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2073.0	0	SC	0	1.9385	0	34.6159	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2074.0	0	SC	0	1.9385	0	34.6159	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2075.0	0	SC	0	1.9366	0	34.6162	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2076.0	0	SC	0	1.9336	0	34.6165	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2077.0	0	SC	0	1.9326	0	34.6167	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2078.0	0	SC	0	1.9317	0	34.6169	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2079.0	0	SC	0	1.9313	0	34.6168	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2080.0	0	SC	0	1.9311	0	34.6169	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2081.0	0	SC	0	1.9306	0	34.6170	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2082.0	0	SC	0	1.9298	0	34.6171	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2083.0	0	SC	0	1.9296	0	34.6170	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2084.0	0	SC	0	1.9293	0	34.6171	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2085.0	0	SC	0	1.9289	0	34.6171	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2086.0	0	SC	0	1.9289	0	34.6173	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2087.0	0	SC	0	1.9291	0	34.6171	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2088.0	0	SC	0	1.9292	0	34.6171	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2089.0	0	SC	0	1.9289	0	34.6171	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2090.0	0	SC	0	1.9286	0	34.6171	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2091.0	0	SC	0	1.9276	0	34.6173	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2092.0	0	SC	0	1.9265	0	34.6175	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2093.0	0	SC	0	1.9261	0	34.6176	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2094.0	0	SC	0	1.9258	0	34.6177	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2095.0	0	SC	0	1.9258	0	34.6176	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2096.0	0	SC	0	1.9255	0	34.6177	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2097.0	0	SC	0	1.9241	0	34.6179	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2098.0	0	SC	0	1.9231	0	34.6179	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2099.0	0	SC	0	1.9233	0	34.6179	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2100.0	0	SC	0	1.9230	0	34.6180	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2101.0	0	SC	0	1.9226	0	34.6180	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2102.0	0	SC	0	1.9223	0	34.6181	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2103.0	0	SC	0	1.9221	0	34.6182	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2104.0	0	SC	0	1.9217	0	34.6181	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2105.0	0	SC	0	1.9210	0	34.6183	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2106.0	0	SC	0	1.9210	0	34.6183	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2107.0	0	SC	0	1.9213	0	34.6182	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2108.0	0	SC	0	1.9213	0	34.6182	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2109.0	0	SC	0	1.9211	0	34.6181	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2110.0	0	SC	0	1.9211	0	34.6182	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2111.0	0	SC	0	1.9203	0	34.6184	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2112.0	0	SC	0	1.9186	0	34.6186	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2113.0	0	SC	0	1.9182	0	34.6185	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2114.0	0	SC	0	1.9180	0	34.6186	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2115.0	0	SC	0	1.9177	0	34.6185	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2116.0	0	SC	0	1.9174	0	34.6185	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2117.0	0	SC	0	1.9170	0	34.6186	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2118.0	0	SC	0	1.9167	0	34.6186	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2119.0	0	SC	0	1.9154	0	34.6188	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2120.0	0	SC	0	1.9144	0	34.6190	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2121.0	0	SC	0	1.9138	0	34.6191	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2122.0	0	SC	0	1.9131	0	34.6191	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2123.0	0	SC	0	1.9115	0	34.6194	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2124.0	0	SC	0	1.9084	0	34.6199	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2125.0	0	SC	0	1.9069	0	34.6200	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2126.0	0	SC	0	1.9058	0	34.6200	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2127.0	0	SC	0	1.9052	0	34.6201	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2128.0	0	SC	0	1.9042	0	34.6201	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2129.0	0	SC	0	1.9031	0	34.6203	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2130.0	0	SC	0	1.9022	0	34.6206	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2131.0	0	SC	0	1.9013	0	34.6207	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2132.0	0	SC	0	1.9013	0	34.6207	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2133.0	0	SC	0	1.9006	0	34.6209	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2134.0	0	SC	0	1.8981	0	34.6212	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2135.0	0	SC	0	1.8968	0	34.6213	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2136.0	0	SC	0	1.8967	0	34.6213	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2137.0	0	SC	0	1.8967	0	34.6213	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2138.0	0	SC	0	1.8960	0	34.6215	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2139.0	0	SC	0	1.8959	0	34.6215	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2140.0	0	SC	0	1.8953	0	34.6216	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2141.0	0	SC	0	1.8947	0	34.6218	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2142.0	0	SC	0	1.8942	0	34.6218	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2143.0	0	SC	0	1.8940	0	34.6218	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2144.0	0	SC	0	1.8939	0	34.6218	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2145.0	0	SC	0	1.8936	0	34.6218	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2146.0	0	SC	0	1.8933	0	34.6218	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2147.0	0	SC	0	1.8932	0	34.6218	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2148.0	0	SC	0	1.8931	0	34.6220	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2149.0	0	SC	0	1.8928	0	34.6221	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2150.0	0	SC	0	1.8920	0	34.6223	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2151.0	0	SC	0	1.8921	0	34.6221	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2152.0	0	SC	0	1.8919	0	34.6220	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2153.0	0	SC	0	1.8916	0	34.6222	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2154.0	0	SC	0	1.8906	0	34.6223	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2155.0	0	SC	0	1.8905	0	34.6223	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2156.0	0	SC	0	1.8905	0	34.6223	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2157.0	0	SC	0	1.8905	0	34.6223	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2158.0	0	SC	0	1.8904	0	34.6225	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2159.0	0	SC	0	1.8905	0	34.6224	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2160.0	0	SC	0	1.8906	0	34.6224	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2161.0	0	SC	0	1.8906	0	34.6224	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2162.0	0	SC	0	1.8901	0	34.6226	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2163.0	0	SC	0	1.8901	0	34.6225	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2164.0	0	SC	0	1.8903	0	34.6224	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2165.0	0	SC	0	1.8905	0	34.6225	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2166.0	0	SC	0	1.8906	0	34.6225	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2167.0	0	SC	0	1.8907	0	34.6224	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2168.0	0	SC	0	1.8906	0	34.6225	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2169.0	0	SC	0	1.8907	0	34.6226	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2170.0	0	SC	0	1.8907	0	34.6225	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2171.0	0	SC	0	1.8906	0	34.6225	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2172.0	0	SC	0	1.8907	0	34.6224	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2173.0	0	SC	0	1.8908	0	34.6224	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2174.0	0	SC	0	1.8908	0	34.6225	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2175.0	0	SC	0	1.8907	0	34.6226	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2176.0	0	SC	0	1.8908	0	34.6225	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2177.0	0	SC	0	1.8908	0	34.6226	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2178.0	0	SC	0	1.8910	0	34.6226	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2179.0	0	SC	0	1.8907	0	34.6226	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2180.0	0	SC	0	1.8905	0	34.6226	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2181.0	0	SC	0	1.8907	0	34.6226	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2182.0	0	SC	0	1.8909	0	34.6225	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2183.0	0	SC	0	1.8908	0	34.6225	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2184.0	0	SC	0	1.8910	0	34.6225	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2185.0	0	SC	0	1.8909	0	34.6226	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2186.0	0	SC	0	1.8906	0	34.6228	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2187.0	0	SC	0	1.8904	0	34.6227	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2188.0	0	SC	0	1.8901	0	34.6228	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2189.0	0	SC	0	1.8895	0	34.6228	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2190.0	0	SC	0	1.8886	0	34.6230	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2191.0	0	SC	0	1.8878	0	34.6230	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2192.0	0	SC	0	1.8870	0	34.6232	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2193.0	0	SC	0	1.8851	0	34.6233	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2194.0	0	SC	0	1.8844	0	34.6233	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2195.0	0	SC	0	1.8836	0	34.6236	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2196.0	0	SC	0	1.8831	0	34.6238	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2197.0	0	SC	0	1.8825	0	34.6238	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2198.0	0	SC	0	1.8826	0	34.6238	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2199.0	0	SC	0	1.8824	0	34.6239	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2200.0	0	SC	0	1.8820	0	34.6238	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2201.0	0	SC	0	1.8815	0	34.6239	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2202.0	0	SC	0	1.8798	0	34.6242	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2203.0	0	SC	0	1.8798	0	34.6240	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2204.0	0	SC	0	1.8796	0	34.6243	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2205.0	0	SC	0	1.8790	0	34.6243	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2206.0	0	SC	0	1.8784	0	34.6244	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2207.0	0	SC	0	1.8782	0	34.6245	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2208.0	0	SC	0	1.8781	0	34.6245	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2209.0	0	SC	0	1.8780	0	34.6244	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2210.0	0	SC	0	1.8778	0	34.6245	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2211.0	0	SC	0	1.8773	0	34.6246	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2212.0	0	SC	0	1.8770	0	34.6247	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2213.0	0	SC	0	1.8769	0	34.6247	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2214.0	0	SC	0	1.8769	0	34.6247	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2215.0	0	SC	0	1.8765	0	34.6247	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2216.0	0	SC	0	1.8763	0	34.6247	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2217.0	0	SC	0	1.8765	0	34.6248	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2218.0	0	SC	0	1.8762	0	34.6248	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2219.0	0	SC	0	1.8762	0	34.6248	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2220.0	0	SC	0	1.8761	0	34.6248	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2221.0	0	SC	0	1.8751	0	34.6250	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2222.0	0	SC	0	1.8719	0	34.6254	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2223.0	0	SC	0	1.8703	0	34.6256	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2224.0	0	SC	0	1.8699	0	34.6255	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2225.0	0	SC	0	1.8679	0	34.6260	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2226.0	0	SC	0	1.8676	0	34.6260	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2227.0	0	SC	0	1.8673	0	34.6260	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2228.0	0	SC	0	1.8657	0	34.6262	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2229.0	0	SC	0	1.8640	0	34.6266	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2230.0	0	SC	0	1.8625	0	34.6266	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2231.0	0	SC	0	1.8614	0	34.6268	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2232.0	0	SC	0	1.8590	0	34.6271	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2233.0	0	SC	0	1.8582	0	34.6272	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2234.0	0	SC	0	1.8579	0	34.6272	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2235.0	0	SC	0	1.8576	0	34.6274	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2236.0	0	SC	0	1.8577	0	34.6273	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2237.0	0	SC	0	1.8575	0	34.6273	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2238.0	0	SC	0	1.8573	0	34.6274	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2239.0	0	SC	0	1.8559	0	34.6276	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2240.0	0	SC	0	1.8555	0	34.6276	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2241.0	0	SC	0	1.8555	0	34.6277	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2242.0	0	SC	0	1.8554	0	34.6278	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2243.0	0	SC	0	1.8554	0	34.6278	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2244.0	0	SC	0	1.8552	0	34.6278	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2245.0	0	SC	0	1.8550	0	34.6278	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2246.0	0	SC	0	1.8550	0	34.6278	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2247.0	0	SC	0	1.8549	0	34.6277	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2248.0	0	SC	0	1.8545	0	34.6278	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2249.0	0	SC	0	1.8538	0	34.6280	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2250.0	0	SC	0	1.8533	0	34.6281	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2251.0	0	SC	0	1.8530	0	34.6281	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2252.0	0	SC	0	1.8527	0	34.6283	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2253.0	0	SC	0	1.8509	0	34.6284	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2254.0	0	SC	0	1.8497	0	34.6286	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2255.0	0	SC	0	1.8484	0	34.6288	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2256.0	0	SC	0	1.8473	0	34.6290	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2257.0	0	SC	0	1.8470	0	34.6289	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2258.0	0	SC	0	1.8471	0	34.6289	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2259.0	0	SC	0	1.8468	0	34.6289	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2260.0	0	SC	0	1.8465	0	34.6290	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2261.0	0	SC	0	1.8467	0	34.6291	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2262.0	0	SC	0	1.8466	0	34.6292	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2263.0	0	SC	0	1.8465	0	34.6291	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2264.0	0	SC	0	1.8465	0	34.6290	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2265.0	0	SC	0	1.8463	0	34.6291	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2266.0	0	SC	0	1.8461	0	34.6293	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2267.0	0	SC	0	1.8451	0	34.6295	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2268.0	0	SC	0	1.8442	0	34.6293	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2269.0	0	SC	0	1.8431	0	34.6296	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2270.0	0	SC	0	1.8422	0	34.6297	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2271.0	0	SC	0	1.8418	0	34.6298	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2272.0	0	SC	0	1.8418	0	34.6298	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2273.0	0	SC	0	1.8420	0	34.6297	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2274.0	0	SC	0	1.8422	0	34.6297	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2275.0	0	SC	0	1.8422	0	34.6299	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2276.0	0	SC	0	1.8417	0	34.6298	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2277.0	0	SC	0	1.8411	0	34.6300	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2278.0	0	SC	0	1.8402	0	34.6301	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2279.0	0	SC	0	1.8394	0	34.6302	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2280.0	0	SC	0	1.8392	0	34.6303	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2281.0	0	SC	0	1.8389	0	34.6303	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2282.0	0	SC	0	1.8384	0	34.6303	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2283.0	0	SC	0	1.8381	0	34.6304	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2284.0	0	SC	0	1.8365	0	34.6306	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2285.0	0	SC	0	1.8334	0	34.6312	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2286.0	0	SC	0	1.8315	0	34.6314	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2287.0	0	SC	0	1.8309	0	34.6313	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2288.0	0	SC	0	1.8302	0	34.6315	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2289.0	0	SC	0	1.8293	0	34.6315	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2290.0	0	SC	0	1.8286	0	34.6317	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2291.0	0	SC	0	1.8278	0	34.6319	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2292.0	0	SC	0	1.8265	0	34.6321	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2293.0	0	SC	0	1.8259	0	34.6321	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2294.0	0	SC	0	1.8259	0	34.6321	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2295.0	0	SC	0	1.8255	0	34.6322	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2296.0	0	SC	0	1.8239	0	34.6323	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2297.0	0	SC	0	1.8222	0	34.6325	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2298.0	0	SC	0	1.8220	0	34.6325	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2299.0	0	SC	0	1.8220	0	34.6328	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2300.0	0	SC	0	1.8216	0	34.6328	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2301.0	0	SC	0	1.8210	0	34.6328	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2302.0	0	SC	0	1.8203	0	34.6328	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2303.0	0	SC	0	1.8194	0	34.6330	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2304.0	0	SC	0	1.8190	0	34.6332	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2305.0	0	SC	0	1.8183	0	34.6332	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2306.0	0	SC	0	1.8183	0	34.6332	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2307.0	0	SC	0	1.8184	0	34.6334	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2308.0	0	SC	0	1.8182	0	34.6333	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2309.0	0	SC	0	1.8181	0	34.6333	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2310.0	0	SC	0	1.8178	0	34.6334	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2311.0	0	SC	0	1.8174	0	34.6335	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2312.0	0	SC	0	1.8170	0	34.6337	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2313.0	0	SC	0	1.8166	0	34.6338	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2314.0	0	SC	0	1.8162	0	34.6338	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2315.0	0	SC	0	1.8161	0	34.6338	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2316.0	0	SC	0	1.8158	0	34.6338	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2317.0	0	SC	0	1.8150	0	34.6340	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2318.0	0	SC	0	1.8123	0	34.6343	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2319.0	0	SC	0	1.8111	0	34.6345	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2320.0	0	SC	0	1.8109	0	34.6345	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2321.0	0	SC	0	1.8106	0	34.6345	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2322.0	0	SC	0	1.8098	0	34.6346	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2323.0	0	SC	0	1.8093	0	34.6347	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2324.0	0	SC	0	1.8089	0	34.6346	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2325.0	0	SC	0	1.8083	0	34.6348	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2326.0	0	SC	0	1.8077	0	34.6349	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2327.0	0	SC	0	1.8074	0	34.6349	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2328.0	0	SC	0	1.8071	0	34.6350	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2329.0	0	SC	0	1.8068	0	34.6351	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2330.0	0	SC	0	1.8058	0	34.6352	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2331.0	0	SC	0	1.8048	0	34.6352	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2332.0	0	SC	0	1.8046	0	34.6353	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2333.0	0	SC	0	1.8045	0	34.6353	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2334.0	0	SC	0	1.8040	0	34.6353	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2335.0	0	SC	0	1.8035	0	34.6355	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2336.0	0	SC	0	1.8033	0	34.6355	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2337.0	0	SC	0	1.8033	0	34.6355	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2338.0	0	SC	0	1.8028	0	34.6355	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2339.0	0	SC	0	1.8020	0	34.6358	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2340.0	0	SC	0	1.8020	0	34.6358	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2341.0	0	SC	0	1.8015	0	34.6360	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2342.0	0	SC	0	1.8009	0	34.6360	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2343.0	0	SC	0	1.7991	0	34.6362	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2344.0	0	SC	0	1.7982	0	34.6362	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2345.0	0	SC	0	1.7979	0	34.6362	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2346.0	0	SC	0	1.7977	0	34.6362	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2347.0	0	SC	0	1.7973	0	34.6363	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2348.0	0	SC	0	1.7972	0	34.6363	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2349.0	0	SC	0	1.7965	0	34.6363	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2350.0	0	SC	0	1.7961	0	34.6364	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2351.0	0	SC	0	1.7958	0	34.6365	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2352.0	0	SC	0	1.7956	0	34.6364	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2353.0	0	SC	0	1.7953	0	34.6364	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2354.0	0	SC	0	1.7951	0	34.6364	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2355.0	0	SC	0	1.7950	0	34.6364	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2356.0	0	SC	0	1.7950	0	34.6366	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2357.0	0	SC	0	1.7950	0	34.6367	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2358.0	0	SC	0	1.7948	0	34.6365	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2359.0	0	SC	0	1.7942	0	34.6367	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2360.0	0	SC	0	1.7931	0	34.6368	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2361.0	0	SC	0	1.7926	0	34.6366	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2362.0	0	SC	0	1.7926	0	34.6368	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2363.0	0	SC	0	1.7914	0	34.6370	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2364.0	0	SC	0	1.7902	0	34.6373	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2365.0	0	SC	0	1.7893	0	34.6373	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2366.0	0	SC	0	1.7883	0	34.6374	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2367.0	0	SC	0	1.7881	0	34.6375	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2368.0	0	SC	0	1.7880	0	34.6374	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2369.0	0	SC	0	1.7880	0	34.6374	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2370.0	0	SC	0	1.7878	0	34.6377	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2371.0	0	SC	0	1.7874	0	34.6378	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2372.0	0	SC	0	1.7870	0	34.6379	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2373.0	0	SC	0	1.7869	0	34.6379	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2374.0	0	SC	0	1.7869	0	34.6380	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2375.0	0	SC	0	1.7868	0	34.6381	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2376.0	0	SC	0	1.7850	0	34.6385	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2377.0	0	SC	0	1.7826	0	34.6390	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2378.0	0	SC	0	1.7813	0	34.6392	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2379.0	0	SC	0	1.7804	0	34.6394	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2380.0	0	SC	0	1.7801	0	34.6393	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2381.0	0	SC	0	1.7799	0	34.6394	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2382.0	0	SC	0	1.7796	0	34.6396	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2383.0	0	SC	0	1.7797	0	34.6395	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2384.0	0	SC	0	1.7798	0	34.6394	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2385.0	0	SC	0	1.7793	0	34.6395	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2386.0	0	SC	0	1.7785	0	34.6396	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2387.0	0	SC	0	1.7785	0	34.6396	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2388.0	0	SC	0	1.7782	0	34.6397	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2389.0	0	SC	0	1.7774	0	34.6398	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2390.0	0	SC	0	1.7775	0	34.6397	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2391.0	0	SC	0	1.7773	0	34.6399	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2392.0	0	SC	0	1.7772	0	34.6399	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2393.0	0	SC	0	1.7768	0	34.6399	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2394.0	0	SC	0	1.7767	0	34.6398	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2395.0	0	SC	0	1.7766	0	34.6400	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2396.0	0	SC	0	1.7755	0	34.6402	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2397.0	0	SC	0	1.7751	0	34.6403	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2398.0	0	SC	0	1.7741	0	34.6405	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2399.0	0	SC	0	1.7723	0	34.6405	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2400.0	0	SC	0	1.7715	0	34.6406	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2401.0	0	SC	0	1.7704	0	34.6407	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2402.0	0	SC	0	1.7697	0	34.6406	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2403.0	0	SC	0	1.7693	0	34.6408	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2404.0	0	SC	0	1.7693	0	34.6410	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2405.0	0	SC	0	1.7663	0	34.6412	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2406.0	0	SC	0	1.7628	0	34.6415	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2407.0	0	SC	0	1.7617	0	34.6418	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2408.0	0	SC	0	1.7608	0	34.6418	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2409.0	0	SC	0	1.7598	0	34.6418	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2410.0	0	SC	0	1.7596	0	34.6419	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2411.0	0	SC	0	1.7594	0	34.6420	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2412.0	0	SC	0	1.7588	0	34.6420	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2413.0	0	SC	0	1.7577	0	34.6422	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2414.0	0	SC	0	1.7564	0	34.6423	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2415.0	0	SC	0	1.7558	0	34.6424	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2416.0	0	SC	0	1.7548	0	34.6424	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2417.0	0	SC	0	1.7542	0	34.6427	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2418.0	0	SC	0	1.7539	0	34.6426	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2419.0	0	SC	0	1.7538	0	34.6425	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2420.0	0	SC	0	1.7537	0	34.6425	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2421.0	0	SC	0	1.7528	0	34.6427	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2422.0	0	SC	0	1.7517	0	34.6429	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2423.0	0	SC	0	1.7515	0	34.6428	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2424.0	0	SC	0	1.7508	0	34.6429	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2425.0	0	SC	0	1.7493	0	34.6430	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2426.0	0	SC	0	1.7488	0	34.6430	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2427.0	0	SC	0	1.7481	0	34.6434	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2428.0	0	SC	0	1.7474	0	34.6434	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2429.0	0	SC	0	1.7466	0	34.6435	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2430.0	0	SC	0	1.7463	0	34.6435	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2431.0	0	SC	0	1.7461	0	34.6435	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2432.0	0	SC	0	1.7457	0	34.6436	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2433.0	0	SC	0	1.7452	0	34.6437	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2434.0	0	SC	0	1.7446	0	34.6437	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2435.0	0	SC	0	1.7437	0	34.6439	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2436.0	0	SC	0	1.7430	0	34.6440	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2437.0	0	SC	0	1.7429	0	34.6440	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2438.0	0	SC	0	1.7426	0	34.6439	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2439.0	0	SC	0	1.7424	0	34.6439	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2440.0	0	SC	0	1.7421	0	34.6440	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2441.0	0	SC	0	1.7419	0	34.6441	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2442.0	0	SC	0	1.7418	0	34.6442	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2443.0	0	SC	0	1.7420	0	34.6441	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2444.0	0	SC	0	1.7421	0	34.6441	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2445.0	0	SC	0	1.7416	0	34.6442	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2446.0	0	SC	0	1.7415	0	34.6443	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2447.0	0	SC	0	1.7416	0	34.6443	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2448.0	0	SC	0	1.7415	0	34.6443	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2449.0	0	SC	0	1.7412	0	34.6443	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2450.0	0	SC	0	1.7400	0	34.6445	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2451.0	0	SC	0	1.7396	0	34.6445	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2452.0	0	SC	0	1.7392	0	34.6445	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2453.0	0	SC	0	1.7381	0	34.6447	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2454.0	0	SC	0	1.7377	0	34.6449	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2455.0	0	SC	0	1.7374	0	34.6448	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2456.0	0	SC	0	1.7373	0	34.6449	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2457.0	0	SC	0	1.7371	0	34.6448	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2458.0	0	SC	0	1.7373	0	34.6448	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2459.0	0	SC	0	1.7372	0	34.6449	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2460.0	0	SC	0	1.7374	0	34.6449	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2461.0	0	SC	0	1.7372	0	34.6450	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2462.0	0	SC	0	1.7366	0	34.6450	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2463.0	0	SC	0	1.7366	0	34.6450	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2464.0	0	SC	0	1.7367	0	34.6449	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2465.0	0	SC	0	1.7368	0	34.6451	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2466.0	0	SC	0	1.7367	0	34.6450	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2467.0	0	SC	0	1.7366	0	34.6452	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2468.0	0	SC	0	1.7359	0	34.6451	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2469.0	0	SC	0	1.7340	0	34.6454	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2470.0	0	SC	0	1.7327	0	34.6456	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2471.0	0	SC	0	1.7324	0	34.6457	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2472.0	0	SC	0	1.7320	0	34.6457	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2473.0	0	SC	0	1.7318	0	34.6457	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2474.0	0	SC	0	1.7314	0	34.6457	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2475.0	0	SC	0	1.7308	0	34.6458	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2476.0	0	SC	0	1.7301	0	34.6458	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2477.0	0	SC	0	1.7293	0	34.6460	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2478.0	0	SC	0	1.7288	0	34.6462	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2479.0	0	SC	0	1.7286	0	34.6460	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2480.0	0	SC	0	1.7285	0	34.6460	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2481.0	0	SC	0	1.7282	0	34.6462	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2482.0	0	SC	0	1.7280	0	34.6460	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2483.0	0	SC	0	1.7256	0	34.6465	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2484.0	0	SC	0	1.7244	0	34.6468	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2485.0	0	SC	0	1.7235	0	34.6468	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2486.0	0	SC	0	1.7233	0	34.6468	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2487.0	0	SC	0	1.7232	0	34.6468	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2488.0	0	SC	0	1.7227	0	34.6470	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2489.0	0	SC	0	1.7220	0	34.6471	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2490.0	0	SC	0	1.7210	0	34.6471	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2491.0	0	SC	0	1.7200	0	34.6473	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2492.0	0	SC	0	1.7197	0	34.6473	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2493.0	0	SC	0	1.7193	0	34.6474	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2494.0	0	SC	0	1.7191	0	34.6475	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2495.0	0	SC	0	1.7189	0	34.6475	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2496.0	0	SC	0	1.7187	0	34.6475	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2497.0	0	SC	0	1.7186	0	34.6475	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2498.0	0	SC	0	1.7168	0	34.6477	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2499.0	0	SC	0	1.7154	0	34.6477	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2500.0	0	SC	0	1.7140	0	34.6481	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2501.0	0	SC	0	1.7135	0	34.6481	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2502.0	0	SC	0	1.7130	0	34.6482	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2503.0	0	SC	0	1.7125	0	34.6482	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2504.0	0	SC	0	1.7117	0	34.6483	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2505.0	0	SC	0	1.7103	0	34.6484	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2506.0	0	SC	0	1.7098	0	34.6485	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2507.0	0	SC	0	1.7098	0	34.6486	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2508.0	0	SC	0	1.7096	0	34.6487	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2509.0	0	SC	0	1.7093	0	34.6487	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2510.0	0	SC	0	1.7092	0	34.6487	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2511.0	0	SC	0	1.7090	0	34.6488	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2512.0	0	SC	0	1.7082	0	34.6489	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2513.0	0	SC	0	1.7081	0	34.6488	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2514.0	0	SC	0	1.7079	0	34.6489	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2515.0	0	SC	0	1.7075	0	34.6491	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2516.0	0	SC	0	1.7052	0	34.6492	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2517.0	0	SC	0	1.7037	0	34.6495	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2518.0	0	SC	0	1.7032	0	34.6495	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2519.0	0	SC	0	1.7030	0	34.6495	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2520.0	0	SC	0	1.7029	0	34.6495	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2521.0	0	SC	0	1.7031	0	34.6494	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2522.0	0	SC	0	1.7030	0	34.6495	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2523.0	0	SC	0	1.7028	0	34.6496	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2524.0	0	SC	0	1.7027	0	34.6497	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2525.0	0	SC	0	1.7028	0	34.6496	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2526.0	0	SC	0	1.7028	0	34.6497	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2527.0	0	SC	0	1.7028	0	34.6497	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2528.0	0	SC	0	1.7027	0	34.6497	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2529.0	0	SC	0	1.7027	0	34.6496	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2530.0	0	SC	0	1.7017	0	34.6497	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2531.0	0	SC	0	1.7017	0	34.6498	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2532.0	0	SC	0	1.7019	0	34.6498	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2533.0	0	SC	0	1.7021	0	34.6497	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2534.0	0	SC	0	1.7015	0	34.6499	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2535.0	0	SC	0	1.7007	0	34.6501	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2536.0	0	SC	0	1.7002	0	34.6501	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2537.0	0	SC	0	1.6993	0	34.6502	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2538.0	0	SC	0	1.6985	0	34.6502	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2539.0	0	SC	0	1.6980	0	34.6503	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2540.0	0	SC	0	1.6971	0	34.6504	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2541.0	0	SC	0	1.6966	0	34.6505	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2542.0	0	SC	0	1.6957	0	34.6507	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2543.0	0	SC	0	1.6947	0	34.6509	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2544.0	0	SC	0	1.6943	0	34.6507	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2545.0	0	SC	0	1.6942	0	34.6507	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2546.0	0	SC	0	1.6943	0	34.6507	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2547.0	0	SC	0	1.6945	0	34.6507	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2548.0	0	SC	0	1.6945	0	34.6509	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2549.0	0	SC	0	1.6945	0	34.6507	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2550.0	0	SC	0	1.6945	0	34.6507	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2551.0	0	SC	0	1.6943	0	34.6507	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2552.0	0	SC	0	1.6942	0	34.6507	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2553.0	0	SC	0	1.6941	0	34.6507	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2554.0	0	SC	0	1.6942	0	34.6509	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2555.0	0	SC	0	1.6942	0	34.6509	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2556.0	0	SC	0	1.6941	0	34.6510	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2557.0	0	SC	0	1.6940	0	34.6510	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2558.0	0	SC	0	1.6938	0	34.6510	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2559.0	0	SC	0	1.6938	0	34.6510	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2560.0	0	SC	0	1.6939	0	34.6510	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2561.0	0	SC	0	1.6939	0	34.6511	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2562.0	0	SC	0	1.6940	0	34.6511	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2563.0	0	SC	0	1.6941	0	34.6509	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2564.0	0	SC	0	1.6937	0	34.6511	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2565.0	0	SC	0	1.6934	0	34.6511	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2566.0	0	SC	0	1.6934	0	34.6510	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2567.0	0	SC	0	1.6931	0	34.6513	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2568.0	0	SC	0	1.6931	0	34.6513	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2569.0	0	SC	0	1.6932	0	34.6514	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2570.0	0	SC	0	1.6930	0	34.6514	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2571.0	0	SC	0	1.6928	0	34.6513	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2572.0	0	SC	0	1.6926	0	34.6514	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2573.0	0	SC	0	1.6923	0	34.6516	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2574.0	0	SC	0	1.6922	0	34.6515	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2575.0	0	SC	0	1.6920	0	34.6515	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2576.0	0	SC	0	1.6919	0	34.6515	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2577.0	0	SC	0	1.6918	0	34.6516	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2578.0	0	SC	0	1.6910	0	34.6517	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2579.0	0	SC	0	1.6903	0	34.6519	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2580.0	0	SC	0	1.6901	0	34.6518	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2581.0	0	SC	0	1.6899	0	34.6519	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2582.0	0	SC	0	1.6892	0	34.6520	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2583.0	0	SC	0	1.6887	0	34.6520	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2584.0	0	SC	0	1.6887	0	34.6519	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2585.0	0	SC	0	1.6888	0	34.6520	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2586.0	0	SC	0	1.6888	0	34.6521	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2587.0	0	SC	0	1.6888	0	34.6520	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2588.0	0	SC	0	1.6886	0	34.6522	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2589.0	0	SC	0	1.6886	0	34.6522	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2590.0	0	SC	0	1.6875	0	34.6522	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2591.0	0	SC	0	1.6874	0	34.6522	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2592.0	0	SC	0	1.6875	0	34.6522	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2593.0	0	SC	0	1.6875	0	34.6522	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2594.0	0	SC	0	1.6875	0	34.6522	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2595.0	0	SC	0	1.6876	0	34.6522	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2596.0	0	SC	0	1.6879	0	34.6522	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2597.0	0	SC	0	1.6877	0	34.6522	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2598.0	0	SC	0	1.6861	0	34.6525	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2599.0	0	SC	0	1.6856	0	34.6525	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2600.0	0	SC	0	1.6854	0	34.6525	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2601.0	0	SC	0	1.6846	0	34.6526	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2602.0	0	SC	0	1.6844	0	34.6527	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2603.0	0	SC	0	1.6844	0	34.6527	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2604.0	0	SC	0	1.6844	0	34.6527	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2605.0	0	SC	0	1.6845	0	34.6527	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2606.0	0	SC	0	1.6845	0	34.6527	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2607.0	0	SC	0	1.6841	0	34.6529	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2608.0	0	SC	0	1.6840	0	34.6527	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2609.0	0	SC	0	1.6839	0	34.6528	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2610.0	0	SC	0	1.6838	0	34.6528	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2611.0	0	SC	0	1.6839	0	34.6529	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2612.0	0	SC	0	1.6839	0	34.6529	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2613.0	0	SC	0	1.6834	0	34.6529	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2614.0	0	SC	0	1.6832	0	34.6530	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2615.0	0	SC	0	1.6833	0	34.6530	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2616.0	0	SC	0	1.6821	0	34.6531	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2617.0	0	SC	0	1.6817	0	34.6532	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2618.0	0	SC	0	1.6817	0	34.6533	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2619.0	0	SC	0	1.6817	0	34.6532	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2620.0	0	SC	0	1.6817	0	34.6533	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2621.0	0	SC	0	1.6817	0	34.6534	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2622.0	0	SC	0	1.6817	0	34.6532	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2623.0	0	SC	0	1.6810	0	34.6533	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2624.0	0	SC	0	1.6804	0	34.6533	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2625.0	0	SC	0	1.6802	0	34.6534	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2626.0	0	SC	0	1.6791	0	34.6536	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2627.0	0	SC	0	1.6784	0	34.6536	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2628.0	0	SC	0	1.6780	0	34.6537	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2629.0	0	SC	0	1.6766	0	34.6539	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2630.0	0	SC	0	1.6760	0	34.6537	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2631.0	0	SC	0	1.6749	0	34.6541	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2632.0	0	SC	0	1.6742	0	34.6541	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2633.0	0	SC	0	1.6731	0	34.6544	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2634.0	0	SC	0	1.6730	0	34.6543	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2635.0	0	SC	0	1.6731	0	34.6542	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2636.0	0	SC	0	1.6732	0	34.6542	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2637.0	0	SC	0	1.6732	0	34.6542	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2638.0	0	SC	0	1.6725	0	34.6544	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2639.0	0	SC	0	1.6722	0	34.6544	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2640.0	0	SC	0	1.6722	0	34.6545	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2641.0	0	SC	0	1.6717	0	34.6545	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2642.0	0	SC	0	1.6713	0	34.6545	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2643.0	0	SC	0	1.6714	0	34.6546	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2644.0	0	SC	0	1.6712	0	34.6546	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2645.0	0	SC	0	1.6705	0	34.6548	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2646.0	0	SC	0	1.6699	0	34.6548	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2647.0	0	SC	0	1.6696	0	34.6548	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2648.0	0	SC	0	1.6686	0	34.6549	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2649.0	0	SC	0	1.6671	0	34.6551	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2650.0	0	SC	0	1.6661	0	34.6551	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2651.0	0	SC	0	1.6659	0	34.6551	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2652.0	0	SC	0	1.6654	0	34.6552	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2653.0	0	SC	0	1.6641	0	34.6554	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2654.0	0	SC	0	1.6637	0	34.6554	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2655.0	0	SC	0	1.6637	0	34.6555	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2656.0	0	SC	0	1.6630	0	34.6556	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2657.0	0	SC	0	1.6629	0	34.6556	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2658.0	0	SC	0	1.6629	0	34.6556	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2659.0	0	SC	0	1.6626	0	34.6556	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2660.0	0	SC	0	1.6618	0	34.6557	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2661.0	0	SC	0	1.6618	0	34.6556	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2662.0	0	SC	0	1.6620	0	34.6558	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2663.0	0	SC	0	1.6622	0	34.6558	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2664.0	0	SC	0	1.6623	0	34.6558	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2665.0	0	SC	0	1.6616	0	34.6559	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2666.0	0	SC	0	1.6610	0	34.6559	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2667.0	0	SC	0	1.6603	0	34.6560	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2668.0	0	SC	0	1.6589	0	34.6562	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2669.0	0	SC	0	1.6585	0	34.6561	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2670.0	0	SC	0	1.6576	0	34.6564	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2671.0	0	SC	0	1.6571	0	34.6563	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2672.0	0	SC	0	1.6568	0	34.6563	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2673.0	0	SC	0	1.6566	0	34.6563	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2674.0	0	SC	0	1.6565	0	34.6562	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2675.0	0	SC	0	1.6563	0	34.6563	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2676.0	0	SC	0	1.6561	0	34.6565	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2677.0	0	SC	0	1.6561	0	34.6564	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2678.0	0	SC	0	1.6560	0	34.6565	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2679.0	0	SC	0	1.6560	0	34.6564	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2680.0	0	SC	0	1.6558	0	34.6565	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2681.0	0	SC	0	1.6557	0	34.6566	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2682.0	0	SC	0	1.6557	0	34.6565	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2683.0	0	SC	0	1.6556	0	34.6566	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2684.0	0	SC	0	1.6558	0	34.6565	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2685.0	0	SC	0	1.6557	0	34.6564	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2686.0	0	SC	0	1.6556	0	34.6565	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2687.0	0	SC	0	1.6555	0	34.6566	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2688.0	0	SC	0	1.6556	0	34.6565	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2689.0	0	SC	0	1.6555	0	34.6566	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2690.0	0	SC	0	1.6554	0	34.6567	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2691.0	0	SC	0	1.6549	0	34.6567	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2692.0	0	SC	0	1.6534	0	34.6569	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2693.0	0	SC	0	1.6532	0	34.6567	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2694.0	0	SC	0	1.6533	0	34.6567	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2695.0	0	SC	0	1.6532	0	34.6567	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2696.0	0	SC	0	1.6532	0	34.6567	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2697.0	0	SC	0	1.6532	0	34.6569	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2698.0	0	SC	0	1.6532	0	34.6569	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2699.0	0	SC	0	1.6534	0	34.6569	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2700.0	0	SC	0	1.6534	0	34.6571	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2701.0	0	SC	0	1.6534	0	34.6571	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2702.0	0	SC	0	1.6532	0	34.6571	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2703.0	0	SC	0	1.6531	0	34.6571	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2704.0	0	SC	0	1.6529	0	34.6571	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2705.0	0	SC	0	1.6521	0	34.6573	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2706.0	0	SC	0	1.6509	0	34.6574	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2707.0	0	SC	0	1.6493	0	34.6577	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2708.0	0	SC	0	1.6482	0	34.6578	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2709.0	0	SC	0	1.6480	0	34.6579	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2710.0	0	SC	0	1.6477	0	34.6579	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2711.0	0	SC	0	1.6475	0	34.6579	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2712.0	0	SC	0	1.6473	0	34.6578	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2713.0	0	SC	0	1.6471	0	34.6579	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2714.0	0	SC	0	1.6470	0	34.6580	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2715.0	0	SC	0	1.6465	0	34.6580	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2716.0	0	SC	0	1.6458	0	34.6581	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2717.0	0	SC	0	1.6457	0	34.6581	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2718.0	0	SC	0	1.6456	0	34.6581	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2719.0	0	SC	0	1.6456	0	34.6581	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2720.0	0	SC	0	1.6455	0	34.6581	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2721.0	0	SC	0	1.6451	0	34.6582	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2722.0	0	SC	0	1.6446	0	34.6582	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2723.0	0	SC	0	1.6441	0	34.6584	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2724.0	0	SC	0	1.6436	0	34.6584	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2725.0	0	SC	0	1.6432	0	34.6584	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2726.0	0	SC	0	1.6431	0	34.6584	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2727.0	0	SC	0	1.6431	0	34.6584	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2728.0	0	SC	0	1.6431	0	34.6584	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2729.0	0	SC	0	1.6430	0	34.6584	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2730.0	0	SC	0	1.6430	0	34.6584	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2731.0	0	SC	0	1.6429	0	34.6586	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2732.0	0	SC	0	1.6426	0	34.6586	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2733.0	0	SC	0	1.6425	0	34.6587	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2734.0	0	SC	0	1.6424	0	34.6587	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2735.0	0	SC	0	1.6420	0	34.6587	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2736.0	0	SC	0	1.6417	0	34.6587	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2737.0	0	SC	0	1.6410	0	34.6589	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2738.0	0	SC	0	1.6406	0	34.6589	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2739.0	0	SC	0	1.6399	0	34.6590	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2740.0	0	SC	0	1.6389	0	34.6591	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2741.0	0	SC	0	1.6385	0	34.6592	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2742.0	0	SC	0	1.6383	0	34.6592	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2743.0	0	SC	0	1.6383	0	34.6591	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2744.0	0	SC	0	1.6376	0	34.6592	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2745.0	0	SC	0	1.6359	0	34.6594	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2746.0	0	SC	0	1.6352	0	34.6594	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2747.0	0	SC	0	1.6350	0	34.6596	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2748.0	0	SC	0	1.6349	0	34.6595	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2749.0	0	SC	0	1.6349	0	34.6596	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2750.0	0	SC	0	1.6349	0	34.6595	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2751.0	0	SC	0	1.6347	0	34.6597	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2752.0	0	SC	0	1.6347	0	34.6597	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2753.0	0	SC	0	1.6345	0	34.6596	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2754.0	0	SC	0	1.6343	0	34.6596	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2755.0	0	SC	0	1.6343	0	34.6596	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2756.0	0	SC	0	1.6343	0	34.6596	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2757.0	0	SC	0	1.6343	0	34.6597	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2758.0	0	SC	0	1.6343	0	34.6597	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2759.0	0	SC	0	1.6343	0	34.6597	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2760.0	0	SC	0	1.6343	0	34.6597	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2761.0	0	SC	0	1.6339	0	34.6599	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2762.0	0	SC	0	1.6338	0	34.6597	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2763.0	0	SC	0	1.6338	0	34.6597	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2764.0	0	SC	0	1.6337	0	34.6597	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2765.0	0	SC	0	1.6336	0	34.6597	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2766.0	0	SC	0	1.6336	0	34.6597	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2767.0	0	SC	0	1.6333	0	34.6599	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2768.0	0	SC	0	1.6333	0	34.6599	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2769.0	0	SC	0	1.6331	0	34.6599	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2770.0	0	SC	0	1.6330	0	34.6601	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2771.0	0	SC	0	1.6328	0	34.6599	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2772.0	0	SC	0	1.6326	0	34.6601	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2773.0	0	SC	0	1.6321	0	34.6602	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2774.0	0	SC	0	1.6321	0	34.6602	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2775.0	0	SC	0	1.6321	0	34.6601	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2776.0	0	SC	0	1.6309	0	34.6603	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2777.0	0	SC	0	1.6298	0	34.6604	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2778.0	0	SC	0	1.6294	0	34.6605	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2779.0	0	SC	0	1.6293	0	34.6606	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2780.0	0	SC	0	1.6290	0	34.6606	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2781.0	0	SC	0	1.6284	0	34.6606	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2782.0	0	SC	0	1.6282	0	34.6605	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2783.0	0	SC	0	1.6282	0	34.6606	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2784.0	0	SC	0	1.6282	0	34.6606	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2785.0	0	SC	0	1.6282	0	34.6607	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2786.0	0	SC	0	1.6281	0	34.6608	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2787.0	0	SC	0	1.6277	0	34.6609	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2788.0	0	SC	0	1.6277	0	34.6608	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2789.0	0	SC	0	1.6275	0	34.6608	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2790.0	0	SC	0	1.6272	0	34.6609	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2791.0	0	SC	0	1.6267	0	34.6609	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2792.0	0	SC	0	1.6261	0	34.6609	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2793.0	0	SC	0	1.6258	0	34.6611	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2794.0	0	SC	0	1.6256	0	34.6610	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2795.0	0	SC	0	1.6252	0	34.6611	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2796.0	0	SC	0	1.6246	0	34.6612	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2797.0	0	SC	0	1.6238	0	34.6613	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2798.0	0	SC	0	1.6229	0	34.6614	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2799.0	0	SC	0	1.6230	0	34.6613	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2800.0	0	SC	0	1.6230	0	34.6613	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2801.0	0	SC	0	1.6230	0	34.6613	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2802.0	0	SC	0	1.6230	0	34.6614	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2803.0	0	SC	0	1.6230	0	34.6614	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2804.0	0	SC	0	1.6223	0	34.6614	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2805.0	0	SC	0	1.6221	0	34.6614	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2806.0	0	SC	0	1.6219	0	34.6617	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2807.0	0	SC	0	1.6219	0	34.6614	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2808.0	0	SC	0	1.6218	0	34.6616	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2809.0	0	SC	0	1.6210	0	34.6618	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2810.0	0	SC	0	1.6202	0	34.6618	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2811.0	0	SC	0	1.6197	0	34.6618	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2812.0	0	SC	0	1.6197	0	34.6619	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2813.0	0	SC	0	1.6197	0	34.6619	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2814.0	0	SC	0	1.6197	0	34.6619	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2815.0	0	SC	0	1.6197	0	34.6619	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2816.0	0	SC	0	1.6198	0	34.6619	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2817.0	0	SC	0	1.6199	0	34.6619	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2818.0	0	SC	0	1.6197	0	34.6620	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2819.0	0	SC	0	1.6187	0	34.6620	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2820.0	0	SC	0	1.6187	0	34.6621	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2821.0	0	SC	0	1.6180	0	34.6621	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2822.0	0	SC	0	1.6174	0	34.6622	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2823.0	0	SC	0	1.6169	0	34.6622	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2824.0	0	SC	0	1.6168	0	34.6624	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2825.0	0	SC	0	1.6166	0	34.6624	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2826.0	0	SC	0	1.6166	0	34.6624	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2827.0	0	SC	0	1.6168	0	34.6623	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2828.0	0	SC	0	1.6166	0	34.6623	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2829.0	0	SC	0	1.6164	0	34.6624	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2830.0	0	SC	0	1.6161	0	34.6625	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2831.0	0	SC	0	1.6162	0	34.6625	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2832.0	0	SC	0	1.6162	0	34.6625	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2833.0	0	SC	0	1.6160	0	34.6627	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2834.0	0	SC	0	1.6160	0	34.6625	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2835.0	0	SC	0	1.6160	0	34.6625	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2836.0	0	SC	0	1.6160	0	34.6625	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2837.0	0	SC	0	1.6158	0	34.6625	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2838.0	0	SC	0	1.6156	0	34.6625	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2839.0	0	SC	0	1.6156	0	34.6626	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2840.0	0	SC	0	1.6155	0	34.6626	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2841.0	0	SC	0	1.6152	0	34.6628	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2842.0	0	SC	0	1.6149	0	34.6627	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2843.0	0	SC	0	1.6147	0	34.6628	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2844.0	0	SC	0	1.6147	0	34.6627	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2845.0	0	SC	0	1.6145	0	34.6627	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2846.0	0	SC	0	1.6145	0	34.6628	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2847.0	0	SC	0	1.6145	0	34.6627	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2848.0	0	SC	0	1.6145	0	34.6628	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2849.0	0	SC	0	1.6145	0	34.6629	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2850.0	0	SC	0	1.6145	0	34.6629	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2851.0	0	SC	0	1.6143	0	34.6629	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2852.0	0	SC	0	1.6133	0	34.6631	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2853.0	0	SC	0	1.6131	0	34.6629	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2854.0	0	SC	0	1.6129	0	34.6629	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2855.0	0	SC	0	1.6129	0	34.6629	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2856.0	0	SC	0	1.6128	0	34.6631	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2857.0	0	SC	0	1.6128	0	34.6631	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2858.0	0	SC	0	1.6129	0	34.6631	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2859.0	0	SC	0	1.6129	0	34.6632	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2860.0	0	SC	0	1.6130	0	34.6629	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2861.0	0	SC	0	1.6130	0	34.6631	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2862.0	0	SC	0	1.6129	0	34.6629	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2863.0	0	SC	0	1.6129	0	34.6631	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2864.0	0	SC	0	1.6130	0	34.6629	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2865.0	0	SC	0	1.6130	0	34.6631	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2866.0	0	SC	0	1.6131	0	34.6629	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2867.0	0	SC	0	1.6130	0	34.6632	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2868.0	0	SC	0	1.6130	0	34.6632	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2869.0	0	SC	0	1.6128	0	34.6632	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2870.0	0	SC	0	1.6122	0	34.6632	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2871.0	0	SC	0	1.6117	0	34.6633	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2872.0	0	SC	0	1.6116	0	34.6633	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2873.0	0	SC	0	1.6116	0	34.6634	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2874.0	0	SC	0	1.6116	0	34.6633	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2875.0	0	SC	0	1.6111	0	34.6635	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2876.0	0	SC	0	1.6103	0	34.6635	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2877.0	0	SC	0	1.6103	0	34.6637	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2878.0	0	SC	0	1.6093	0	34.6637	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2879.0	0	SC	0	1.6086	0	34.6638	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2880.0	0	SC	0	1.6084	0	34.6637	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2881.0	0	SC	0	1.6080	0	34.6638	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2882.0	0	SC	0	1.6076	0	34.6639	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2883.0	0	SC	0	1.6069	0	34.6640	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2884.0	0	SC	0	1.6065	0	34.6641	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2885.0	0	SC	0	1.6063	0	34.6641	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2886.0	0	SC	0	1.6049	0	34.6642	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2887.0	0	SC	0	1.6040	0	34.6643	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2888.0	0	SC	0	1.6036	0	34.6643	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2889.0	0	SC	0	1.6032	0	34.6644	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2890.0	0	SC	0	1.6032	0	34.6644	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2891.0	0	SC	0	1.6032	0	34.6644	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2892.0	0	SC	0	1.6032	0	34.6646	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2893.0	0	SC	0	1.6032	0	34.6646	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2894.0	0	SC	0	1.6032	0	34.6644	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2895.0	0	SC	0	1.6034	0	34.6644	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2896.0	0	SC	0	1.6035	0	34.6644	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2897.0	0	SC	0	1.6032	0	34.6644	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2898.0	0	SC	0	1.6031	0	34.6646	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2899.0	0	SC	0	1.6025	0	34.6647	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2900.0	0	SC	0	1.6021	0	34.6646	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2901.0	0	SC	0	1.6021	0	34.6647	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2902.0	0	SC	0	1.6023	0	34.6647	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2903.0	0	SC	0	1.6023	0	34.6648	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2904.0	0	SC	0	1.6023	0	34.6646	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2905.0	0	SC	0	1.6023	0	34.6647	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2906.0	0	SC	0	1.6021	0	34.6648	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2907.0	0	SC	0	1.6021	0	34.6647	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2908.0	0	SC	0	1.6019	0	34.6649	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2909.0	0	SC	0	1.6015	0	34.6649	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2910.0	0	SC	0	1.6012	0	34.6649	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2911.0	0	SC	0	1.6004	0	34.6650	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2912.0	0	SC	0	1.5999	0	34.6651	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2913.0	0	SC	0	1.5995	0	34.6652	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2914.0	0	SC	0	1.5991	0	34.6650	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2915.0	0	SC	0	1.5985	0	34.6652	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2916.0	0	SC	0	1.5981	0	34.6653	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2917.0	0	SC	0	1.5980	0	34.6653	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2918.0	0	SC	0	1.5979	0	34.6653	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2919.0	0	SC	0	1.5977	0	34.6654	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2920.0	0	SC	0	1.5976	0	34.6654	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2921.0	0	SC	0	1.5973	0	34.6655	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2922.0	0	SC	0	1.5962	0	34.6655	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2923.0	0	SC	0	1.5948	0	34.6657	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2924.0	0	SC	0	1.5932	0	34.6658	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2925.0	0	SC	0	1.5922	0	34.6659	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2926.0	0	SC	0	1.5920	0	34.6659	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2927.0	0	SC	0	1.5916	0	34.6661	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2928.0	0	SC	0	1.5912	0	34.6661	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2929.0	0	SC	0	1.5912	0	34.6659	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2930.0	0	SC	0	1.5911	0	34.6661	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2931.0	0	SC	0	1.5903	0	34.6663	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2932.0	0	SC	0	1.5903	0	34.6663	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2933.0	0	SC	0	1.5896	0	34.6663	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2934.0	0	SC	0	1.5891	0	34.6663	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2935.0	0	SC	0	1.5886	0	34.6666	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2936.0	0	SC	0	1.5884	0	34.6666	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2937.0	0	SC	0	1.5884	0	34.6666	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2938.0	0	SC	0	1.5884	0	34.6666	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2939.0	0	SC	0	1.5884	0	34.6666	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2940.0	0	SC	0	1.5882	0	34.6667	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2941.0	0	SC	0	1.5882	0	34.6665	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2942.0	0	SC	0	1.5882	0	34.6667	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2943.0	0	SC	0	1.5880	0	34.6666	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2944.0	0	SC	0	1.5878	0	34.6668	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2945.0	0	SC	0	1.5880	0	34.6668	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2946.0	0	SC	0	1.5880	0	34.6666	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2947.0	0	SC	0	1.5880	0	34.6667	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2948.0	0	SC	0	1.5880	0	34.6667	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2949.0	0	SC	0	1.5880	0	34.6667	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2950.0	0	SC	0	1.5866	0	34.6669	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2951.0	0	SC	0	1.5857	0	34.6670	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2952.0	0	SC	0	1.5852	0	34.6670	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2953.0	0	SC	0	1.5850	0	34.6671	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2954.0	0	SC	0	1.5848	0	34.6672	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2955.0	0	SC	0	1.5847	0	34.6671	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2956.0	0	SC	0	1.5844	0	34.6671	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2957.0	0	SC	0	1.5840	0	34.6673	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2958.0	0	SC	0	1.5838	0	34.6674	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2959.0	0	SC	0	1.5837	0	34.6673	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2960.0	0	SC	0	1.5836	0	34.6673	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2961.0	0	SC	0	1.5828	0	34.6674	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2962.0	0	SC	0	1.5821	0	34.6674	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2963.0	0	SC	0	1.5823	0	34.6674	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2964.0	0	SC	0	1.5823	0	34.6674	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2965.0	0	SC	0	1.5821	0	34.6674	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2966.0	0	SC	0	1.5819	0	34.6674	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2967.0	0	SC	0	1.5814	0	34.6676	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2968.0	0	SC	0	1.5812	0	34.6676	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2969.0	0	SC	0	1.5810	0	34.6676	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2970.0	0	SC	0	1.5810	0	34.6676	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2971.0	0	SC	0	1.5809	0	34.6676	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2972.0	0	SC	0	1.5807	0	34.6676	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2973.0	0	SC	0	1.5807	0	34.6678	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2974.0	0	SC	0	1.5802	0	34.6678	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2975.0	0	SC	0	1.5800	0	34.6679	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2976.0	0	SC	0	1.5798	0	34.6678	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2977.0	0	SC	0	1.5797	0	34.6679	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2978.0	0	SC	0	1.5797	0	34.6679	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2979.0	0	SC	0	1.5797	0	34.6679	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2980.0	0	SC	0	1.5797	0	34.6679	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2981.0	0	SC	0	1.5797	0	34.6680	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2982.0	0	SC	0	1.5796	0	34.6680	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2983.0	0	SC	0	1.5794	0	34.6679	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2984.0	0	SC	0	1.5794	0	34.6679	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2985.0	0	SC	0	1.5787	0	34.6681	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2986.0	0	SC	0	1.5785	0	34.6681	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2987.0	0	SC	0	1.5781	0	34.6681	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2988.0	0	SC	0	1.5775	0	34.6682	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2989.0	0	SC	0	1.5775	0	34.6682	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2990.0	0	SC	0	1.5775	0	34.6682	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2991.0	0	SC	0	1.5775	0	34.6682	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2992.0	0	SC	0	1.5775	0	34.6682	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2993.0	0	SC	0	1.5773	0	34.6684	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2994.0	0	SC	0	1.5769	0	34.6683	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2995.0	0	SC	0	1.5768	0	34.6684	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2996.0	0	SC	0	1.5764	0	34.6686	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2997.0	0	SC	0	1.5764	0	34.6685	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2998.0	0	SC	0	1.5762	0	34.6684	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	2999.0	0	SC	0	1.5760	0	34.6685	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3000.0	0	SC	0	1.5760	0	34.6685	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3001.0	0	SC	0	1.5758	0	34.6686	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3002.0	0	SC	0	1.5754	0	34.6685	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3003.0	0	SC	0	1.5751	0	34.6686	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3004.0	0	SC	0	1.5750	0	34.6686	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3005.0	0	SC	0	1.5743	0	34.6688	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3006.0	0	SC	0	1.5741	0	34.6688	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3007.0	0	SC	0	1.5741	0	34.6686	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3008.0	0	SC	0	1.5736	0	34.6689	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3009.0	0	SC	0	1.5735	0	34.6689	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3010.0	0	SC	0	1.5735	0	34.6689	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3011.0	0	SC	0	1.5731	0	34.6689	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3012.0	0	SC	0	1.5726	0	34.6689	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3013.0	0	SC	0	1.5726	0	34.6689	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3014.0	0	SC	0	1.5727	0	34.6689	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3015.0	0	SC	0	1.5727	0	34.6689	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3016.0	0	SC	0	1.5726	0	34.6691	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3017.0	0	SC	0	1.5726	0	34.6689	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3018.0	0	SC	0	1.5722	0	34.6692	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3019.0	0	SC	0	1.5718	0	34.6692	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3020.0	0	SC	0	1.5713	0	34.6693	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3021.0	0	SC	0	1.5710	0	34.6692	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3022.0	0	SC	0	1.5709	0	34.6692	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3023.0	0	SC	0	1.5703	0	34.6692	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3024.0	0	SC	0	1.5692	0	34.6694	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3025.0	0	SC	0	1.5684	0	34.6696	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3026.0	0	SC	0	1.5682	0	34.6695	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3027.0	0	SC	0	1.5678	0	34.6696	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3028.0	0	SC	0	1.5678	0	34.6696	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3029.0	0	SC	0	1.5678	0	34.6697	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3030.0	0	SC	0	1.5676	0	34.6695	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3031.0	0	SC	0	1.5673	0	34.6697	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3032.0	0	SC	0	1.5673	0	34.6698	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3033.0	0	SC	0	1.5663	0	34.6698	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3034.0	0	SC	0	1.5663	0	34.6698	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3035.0	0	SC	0	1.5659	0	34.6701	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3036.0	0	SC	0	1.5653	0	34.6701	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3037.0	0	SC	0	1.5648	0	34.6701	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3038.0	0	SC	0	1.5642	0	34.6701	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3039.0	0	SC	0	1.5638	0	34.6702	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3040.0	0	SC	0	1.5636	0	34.6703	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3041.0	0	SC	0	1.5636	0	34.6701	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3042.0	0	SC	0	1.5635	0	34.6702	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3043.0	0	SC	0	1.5635	0	34.6702	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3044.0	0	SC	0	1.5636	0	34.6702	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3045.0	0	SC	0	1.5637	0	34.6702	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3046.0	0	SC	0	1.5632	0	34.6703	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3047.0	0	SC	0	1.5617	0	34.6704	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3048.0	0	SC	0	1.5617	0	34.6706	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3049.0	0	SC	0	1.5616	0	34.6704	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3050.0	0	SC	0	1.5615	0	34.6704	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3051.0	0	SC	0	1.5607	0	34.6706	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3052.0	0	SC	0	1.5598	0	34.6708	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3053.0	0	SC	0	1.5589	0	34.6708	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3054.0	0	SC	0	1.5586	0	34.6709	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3055.0	0	SC	0	1.5585	0	34.6709	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3056.0	0	SC	0	1.5585	0	34.6708	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3057.0	0	SC	0	1.5577	0	34.6709	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3058.0	0	SC	0	1.5577	0	34.6709	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3059.0	0	SC	0	1.5577	0	34.6709	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3060.0	0	SC	0	1.5576	0	34.6711	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3061.0	0	SC	0	1.5572	0	34.6710	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3062.0	0	SC	0	1.5569	0	34.6712	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3063.0	0	SC	0	1.5566	0	34.6712	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3064.0	0	SC	0	1.5566	0	34.6711	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3065.0	0	SC	0	1.5566	0	34.6712	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3066.0	0	SC	0	1.5566	0	34.6711	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3067.0	0	SC	0	1.5566	0	34.6711	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3068.0	0	SC	0	1.5562	0	34.6713	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3069.0	0	SC	0	1.5560	0	34.6713	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3070.0	0	SC	0	1.5560	0	34.6713	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3071.0	0	SC	0	1.5560	0	34.6713	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3072.0	0	SC	0	1.5560	0	34.6714	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3073.0	0	SC	0	1.5560	0	34.6713	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3074.0	0	SC	0	1.5560	0	34.6713	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3075.0	0	SC	0	1.5560	0	34.6713	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3076.0	0	SC	0	1.5562	0	34.6713	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3077.0	0	SC	0	1.5560	0	34.6714	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3078.0	0	SC	0	1.5560	0	34.6714	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3079.0	0	SC	0	1.5560	0	34.6715	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3080.0	0	SC	0	1.5560	0	34.6713	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3081.0	0	SC	0	1.5558	0	34.6714	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3082.0	0	SC	0	1.5558	0	34.6714	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3083.0	0	SC	0	1.5558	0	34.6714	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3084.0	0	SC	0	1.5558	0	34.6715	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3085.0	0	SC	0	1.5556	0	34.6715	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3086.0	0	SC	0	1.5556	0	34.6715	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3087.0	0	SC	0	1.5553	0	34.6715	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3088.0	0	SC	0	1.5550	0	34.6714	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3089.0	0	SC	0	1.5547	0	34.6716	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3090.0	0	SC	0	1.5546	0	34.6715	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3091.0	0	SC	0	1.5544	0	34.6716	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3092.0	0	SC	0	1.5541	0	34.6716	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3093.0	0	SC	0	1.5541	0	34.6717	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3094.0	0	SC	0	1.5541	0	34.6717	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3095.0	0	SC	0	1.5541	0	34.6718	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3096.0	0	SC	0	1.5543	0	34.6717	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3097.0	0	SC	0	1.5544	0	34.6718	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3098.0	0	SC	0	1.5545	0	34.6716	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3099.0	0	SC	0	1.5545	0	34.6716	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3100.0	0	SC	0	1.5545	0	34.6718	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3101.0	0	SC	0	1.5547	0	34.6717	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3102.0	0	SC	0	1.5537	0	34.6718	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3103.0	0	SC	0	1.5526	0	34.6719	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3104.0	0	SC	0	1.5512	0	34.6719	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3105.0	0	SC	0	1.5510	0	34.6719	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3106.0	0	SC	0	1.5508	0	34.6721	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3107.0	0	SC	0	1.5507	0	34.6721	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3108.0	0	SC	0	1.5506	0	34.6723	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3109.0	0	SC	0	1.5497	0	34.6721	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3110.0	0	SC	0	1.5486	0	34.6725	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3111.0	0	SC	0	1.5480	0	34.6725	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3112.0	0	SC	0	1.5476	0	34.6725	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3113.0	0	SC	0	1.5471	0	34.6725	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3114.0	0	SC	0	1.5470	0	34.6726	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3115.0	0	SC	0	1.5471	0	34.6726	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3116.0	0	SC	0	1.5472	0	34.6726	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3117.0	0	SC	0	1.5471	0	34.6727	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3118.0	0	SC	0	1.5474	0	34.6726	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3119.0	0	SC	0	1.5473	0	34.6727	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3120.0	0	SC	0	1.5475	0	34.6725	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3121.0	0	SC	0	1.5475	0	34.6726	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3122.0	0	SC	0	1.5476	0	34.6726	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3123.0	0	SC	0	1.5476	0	34.6727	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3124.0	0	SC	0	1.5478	0	34.6727	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3125.0	0	SC	0	1.5478	0	34.6728	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3126.0	0	SC	0	1.5478	0	34.6726	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3127.0	0	SC	0	1.5472	0	34.6727	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3128.0	0	SC	0	1.5471	0	34.6727	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3129.0	0	SC	0	1.5467	0	34.6728	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3130.0	0	SC	0	1.5468	0	34.6728	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3131.0	0	SC	0	1.5469	0	34.6727	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3132.0	0	SC	0	1.5469	0	34.6728	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3133.0	0	SC	0	1.5470	0	34.6728	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3134.0	0	SC	0	1.5470	0	34.6728	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3135.0	0	SC	0	1.5471	0	34.6728	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3136.0	0	SC	0	1.5470	0	34.6728	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3137.0	0	SC	0	1.5471	0	34.6727	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3138.0	0	SC	0	1.5471	0	34.6729	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3139.0	0	SC	0	1.5471	0	34.6729	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3140.0	0	SC	0	1.5472	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3141.0	0	SC	0	1.5473	0	34.6728	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3142.0	0	SC	0	1.5474	0	34.6729	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3143.0	0	SC	0	1.5474	0	34.6728	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3144.0	0	SC	0	1.5473	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3145.0	0	SC	0	1.5473	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3146.0	0	SC	0	1.5467	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3147.0	0	SC	0	1.5466	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3148.0	0	SC	0	1.5466	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3149.0	0	SC	0	1.5468	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3150.0	0	SC	0	1.5470	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3151.0	0	SC	0	1.5470	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3152.0	0	SC	0	1.5471	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3153.0	0	SC	0	1.5471	0	34.6731	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3154.0	0	SC	0	1.5471	0	34.6731	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3155.0	0	SC	0	1.5472	0	34.6732	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3156.0	0	SC	0	1.5473	0	34.6731	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3157.0	0	SC	0	1.5474	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3158.0	0	SC	0	1.5473	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3159.0	0	SC	0	1.5474	0	34.6729	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3160.0	0	SC	0	1.5474	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3161.0	0	SC	0	1.5476	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3162.0	0	SC	0	1.5476	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3163.0	0	SC	0	1.5476	0	34.6731	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3164.0	0	SC	0	1.5478	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3165.0	0	SC	0	1.5478	0	34.6731	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3166.0	0	SC	0	1.5480	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3167.0	0	SC	0	1.5480	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3168.0	0	SC	0	1.5482	0	34.6731	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3169.0	0	SC	0	1.5483	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3170.0	0	SC	0	1.5483	0	34.6731	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3171.0	0	SC	0	1.5484	0	34.6731	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3172.0	0	SC	0	1.5484	0	34.6731	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3173.0	0	SC	0	1.5485	0	34.6731	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3174.0	0	SC	0	1.5484	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3175.0	0	SC	0	1.5485	0	34.6730	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3176.0	0	SC	0	1.5485	0	34.6732	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3177.0	0	SC	0	1.5483	0	34.6733	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3178.0	0	SC	0	1.5484	0	34.6731	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3179.0	0	SC	0	1.5478	0	34.6733	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3180.0	0	SC	0	1.5476	0	34.6731	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3181.0	0	SC	0	1.5478	0	34.6731	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3182.0	0	SC	0	1.5478	0	34.6733	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3183.0	0	SC	0	1.5480	0	34.6732	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3184.0	0	SC	0	1.5480	0	34.6733	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3185.0	0	SC	0	1.5480	0	34.6732	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3186.0	0	SC	0	1.5480	0	34.6733	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3187.0	0	SC	0	1.5476	0	34.6733	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3188.0	0	SC	0	1.5465	0	34.6733	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3189.0	0	SC	0	1.5464	0	34.6734	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3190.0	0	SC	0	1.5461	0	34.6735	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3191.0	0	SC	0	1.5465	0	34.6734	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3192.0	0	SC	0	1.5466	0	34.6734	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3193.0	0	SC	0	1.5467	0	34.6735	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3194.0	0	SC	0	1.5467	0	34.6735	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3195.0	0	SC	0	1.5463	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3196.0	0	SC	0	1.5453	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3197.0	0	SC	0	1.5450	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3198.0	0	SC	0	1.5452	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3199.0	0	SC	0	1.5453	0	34.6734	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3200.0	0	SC	0	1.5453	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3201.0	0	SC	0	1.5453	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3202.0	0	SC	0	1.5453	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3203.0	0	SC	0	1.5453	0	34.6738	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3204.0	0	SC	0	1.5454	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3205.0	0	SC	0	1.5452	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3206.0	0	SC	0	1.5447	0	34.6738	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3207.0	0	SC	0	1.5448	0	34.6738	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3208.0	0	SC	0	1.5448	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3209.0	0	SC	0	1.5453	0	34.6738	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3210.0	0	SC	0	1.5461	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3211.0	0	SC	0	1.5459	0	34.6738	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3212.0	0	SC	0	1.5454	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3213.0	0	SC	0	1.5454	0	34.6736	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3214.0	0	SC	0	1.5454	0	34.6738	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3215.0	0	SC	0	1.5449	0	34.6738	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3216.0	0	SC	0	1.5447	0	34.6739	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3217.0	0	SC	0	1.5449	0	34.6739	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3218.0	0	SC	0	1.5448	0	34.6739	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3219.0	0	SC	0	1.5446	0	34.6740	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3220.0	0	SC	0	1.5445	0	34.6739	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3221.0	0	SC	0	1.5445	0	34.6740	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3222.0	0	SC	0	1.5444	0	34.6738	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3223.0	0	SC	0	1.5449	0	34.6738	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3224.0	0	SC	0	1.5451	0	34.6741	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3225.0	0	SC	0	1.5452	0	34.6739	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3226.0	0	SC	0	1.5452	0	34.6739	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3227.0	0	SC	0	1.5453	0	34.6739	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3228.0	0	SC	0	1.5447	0	34.6740	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3229.0	0	SC	0	1.5448	0	34.6740	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3230.0	0	SC	0	1.5448	0	34.6739	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3231.0	0	SC	0	1.5444	0	34.6741	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3232.0	0	SC	0	1.5445	0	34.6741	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3233.0	0	SC	0	1.5440	0	34.6741	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3234.0	0	SC	0	1.5435	0	34.6741	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3235.0	0	SC	0	1.5433	0	34.6741	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3236.0	0	SC	0	1.5434	0	34.6742	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3237.0	0	SC	0	1.5435	0	34.6741	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3238.0	0	SC	0	1.5434	0	34.6743	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3239.0	0	SC	0	1.5429	0	34.6743	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3240.0	0	SC	0	1.5426	0	34.6743	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3241.0	0	SC	0	1.5426	0	34.6743	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3242.0	0	SC	0	1.5425	0	34.6743	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3243.0	0	SC	0	1.5425	0	34.6743	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3244.0	0	SC	0	1.5424	0	34.6745	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3245.0	0	SC	0	1.5419	0	34.6746	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3246.0	0	SC	0	1.5415	0	34.6745	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3247.0	0	SC	0	1.5415	0	34.6746	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3248.0	0	SC	0	1.5417	0	34.6745	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3249.0	0	SC	0	1.5419	0	34.6744	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3250.0	0	SC	0	1.5419	0	34.6745	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3251.0	0	SC	0	1.5417	0	34.6746	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3252.0	0	SC	0	1.5413	0	34.6746	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3253.0	0	SC	0	1.5414	0	34.6746	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3254.0	0	SC	0	1.5414	0	34.6746	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3255.0	0	SC	0	1.5414	0	34.6746	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3256.0	0	SC	0	1.5415	0	34.6745	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3257.0	0	SC	0	1.5415	0	34.6746	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3258.0	0	SC	0	1.5417	0	34.6747	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3259.0	0	SC	0	1.5417	0	34.6746	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3260.0	0	SC	0	1.5417	0	34.6747	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3261.0	0	SC	0	1.5414	0	34.6746	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3262.0	0	SC	0	1.5410	0	34.6747	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3263.0	0	SC	0	1.5407	0	34.6747	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3264.0	0	SC	0	1.5405	0	34.6748	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3265.0	0	SC	0	1.5405	0	34.6749	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3266.0	0	SC	0	1.5402	0	34.6749	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3267.0	0	SC	0	1.5398	0	34.6750	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3268.0	0	SC	0	1.5396	0	34.6750	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3269.0	0	SC	0	1.5390	0	34.6750	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3270.0	0	SC	0	1.5385	0	34.6751	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3271.0	0	SC	0	1.5381	0	34.6751	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3272.0	0	SC	0	1.5381	0	34.6751	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3273.0	0	SC	0	1.5381	0	34.6750	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3274.0	0	SC	0	1.5379	0	34.6751	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3275.0	0	SC	0	1.5379	0	34.6751	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3276.0	0	SC	0	1.5379	0	34.6751	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3277.0	0	SC	0	1.5379	0	34.6751	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3278.0	0	SC	0	1.5375	0	34.6751	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3279.0	0	SC	0	1.5375	0	34.6753	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3280.0	0	SC	0	1.5377	0	34.6751	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3281.0	0	SC	0	1.5377	0	34.6751	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3282.0	0	SC	0	1.5377	0	34.6753	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3283.0	0	SC	0	1.5377	0	34.6751	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3284.0	0	SC	0	1.5377	0	34.6753	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3285.0	0	SC	0	1.5375	0	34.6754	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3286.0	0	SC	0	1.5377	0	34.6753	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3287.0	0	SC	0	1.5377	0	34.6751	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3288.0	0	SC	0	1.5377	0	34.6753	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3289.0	0	SC	0	1.5377	0	34.6754	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3290.0	0	SC	0	1.5379	0	34.6753	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3291.0	0	SC	0	1.5379	0	34.6754	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3292.0	0	SC	0	1.5377	0	34.6754	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3293.0	0	SC	0	1.5375	0	34.6754	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3294.0	0	SC	0	1.5374	0	34.6754	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3295.0	0	SC	0	1.5375	0	34.6755	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3296.0	0	SC	0	1.5375	0	34.6754	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3297.0	0	SC	0	1.5377	0	34.6754	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3298.0	0	SC	0	1.5373	0	34.6755	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3299.0	0	SC	0	1.5372	0	34.6756	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3300.0	0	SC	0	1.5372	0	34.6756	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3301.0	0	SC	0	1.5373	0	34.6755	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3302.0	0	SC	0	1.5373	0	34.6756	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3303.0	0	SC	0	1.5372	0	34.6756	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3304.0	0	SC	0	1.5365	0	34.6758	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3305.0	0	SC	0	1.5364	0	34.6757	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3306.0	0	SC	0	1.5363	0	34.6758	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3307.0	0	SC	0	1.5363	0	34.6756	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3308.0	0	SC	0	1.5358	0	34.6757	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3309.0	0	SC	0	1.5358	0	34.6757	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3310.0	0	SC	0	1.5358	0	34.6757	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3311.0	0	SC	0	1.5353	0	34.6758	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3312.0	0	SC	0	1.5351	0	34.6759	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3313.0	0	SC	0	1.5350	0	34.6759	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3314.0	0	SC	0	1.5349	0	34.6759	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3315.0	0	SC	0	1.5348	0	34.6759	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3316.0	0	SC	0	1.5346	0	34.6759	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3317.0	0	SC	0	1.5342	0	34.6760	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3318.0	0	SC	0	1.5337	0	34.6760	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3319.0	0	SC	0	1.5334	0	34.6761	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3320.0	0	SC	0	1.5332	0	34.6761	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3321.0	0	SC	0	1.5332	0	34.6763	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3322.0	0	SC	0	1.5334	0	34.6762	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3323.0	0	SC	0	1.5330	0	34.6762	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3324.0	0	SC	0	1.5326	0	34.6762	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3325.0	0	SC	0	1.5325	0	34.6763	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3326.0	0	SC	0	1.5320	0	34.6763	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3327.0	0	SC	0	1.5316	0	34.6763	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3328.0	0	SC	0	1.5312	0	34.6765	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3329.0	0	SC	0	1.5307	0	34.6766	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3330.0	0	SC	0	1.5305	0	34.6765	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3331.0	0	SC	0	1.5297	0	34.6766	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3332.0	0	SC	0	1.5288	0	34.6766	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3333.0	0	SC	0	1.5284	0	34.6769	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3334.0	0	SC	0	1.5283	0	34.6769	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3335.0	0	SC	0	1.5282	0	34.6768	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3336.0	0	SC	0	1.5280	0	34.6766	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3337.0	0	SC	0	1.5276	0	34.6768	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3338.0	0	SC	0	1.5273	0	34.6769	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3339.0	0	SC	0	1.5267	0	34.6772	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3340.0	0	SC	0	1.5259	0	34.6771	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3341.0	0	SC	0	1.5253	0	34.6772	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3342.0	0	SC	0	1.5252	0	34.6771	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3343.0	0	SC	0	1.5250	0	34.6772	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3344.0	0	SC	0	1.5250	0	34.6772	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3345.0	0	SC	0	1.5251	0	34.6772	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3346.0	0	SC	0	1.5250	0	34.6773	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3347.0	0	SC	0	1.5251	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3348.0	0	SC	0	1.5250	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3349.0	0	SC	0	1.5250	0	34.6773	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3350.0	0	SC	0	1.5248	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3351.0	0	SC	0	1.5248	0	34.6773	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3352.0	0	SC	0	1.5249	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3353.0	0	SC	0	1.5250	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3354.0	0	SC	0	1.5252	0	34.6773	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3355.0	0	SC	0	1.5252	0	34.6775	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3356.0	0	SC	0	1.5253	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3357.0	0	SC	0	1.5254	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3358.0	0	SC	0	1.5255	0	34.6773	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3359.0	0	SC	0	1.5255	0	34.6773	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3360.0	0	SC	0	1.5255	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3361.0	0	SC	0	1.5255	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3362.0	0	SC	0	1.5257	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3363.0	0	SC	0	1.5257	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3364.0	0	SC	0	1.5257	0	34.6775	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3365.0	0	SC	0	1.5259	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3366.0	0	SC	0	1.5259	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3367.0	0	SC	0	1.5261	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3368.0	0	SC	0	1.5263	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3369.0	0	SC	0	1.5264	0	34.6773	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3370.0	0	SC	0	1.5265	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3371.0	0	SC	0	1.5268	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3372.0	0	SC	0	1.5269	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3373.0	0	SC	0	1.5270	0	34.6773	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3374.0	0	SC	0	1.5271	0	34.6775	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3375.0	0	SC	0	1.5272	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3376.0	0	SC	0	1.5272	0	34.6773	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3377.0	0	SC	0	1.5273	0	34.6772	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3378.0	0	SC	0	1.5273	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3379.0	0	SC	0	1.5274	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3380.0	0	SC	0	1.5274	0	34.6773	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3381.0	0	SC	0	1.5274	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3382.0	0	SC	0	1.5276	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3383.0	0	SC	0	1.5273	0	34.6775	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3384.0	0	SC	0	1.5274	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3385.0	0	SC	0	1.5274	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3386.0	0	SC	0	1.5276	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3387.0	0	SC	0	1.5276	0	34.6774	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3388.0	0	SC	0	1.5274	0	34.6773	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3389.0	0	SC	0	1.5274	0	34.6775	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3390.0	0	SC	0	1.5274	0	34.6775	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3391.0	0	SC	0	1.5276	0	34.6775	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3392.0	0	SC	0	1.5270	0	34.6776	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3393.0	0	SC	0	1.5269	0	34.6776	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3394.0	0	SC	0	1.5267	0	34.6776	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3395.0	0	SC	0	1.5268	0	34.6776	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3396.0	0	SC	0	1.5269	0	34.6778	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3397.0	0	SC	0	1.5270	0	34.6777	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3398.0	0	SC	0	1.5269	0	34.6777	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3399.0	0	SC	0	1.5269	0	34.6776	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3400.0	0	SC	0	1.5267	0	34.6778	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3401.0	0	SC	0	1.5268	0	34.6777	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3402.0	0	SC	0	1.5270	0	34.6777	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3403.0	0	SC	0	1.5271	0	34.6776	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3404.0	0	SC	0	1.5269	0	34.6777	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3405.0	0	SC	0	1.5269	0	34.6778	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3406.0	0	SC	0	1.5268	0	34.6777	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3407.0	0	SC	0	1.5266	0	34.6777	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3408.0	0	SC	0	1.5263	0	34.6778	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3409.0	0	SC	0	1.5262	0	34.6778	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3410.0	0	SC	0	1.5259	0	34.6779	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3411.0	0	SC	0	1.5257	0	34.6778	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3412.0	0	SC	0	1.5253	0	34.6780	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3413.0	0	SC	0	1.5252	0	34.6781	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3414.0	0	SC	0	1.5253	0	34.6780	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3415.0	0	SC	0	1.5254	0	34.6780	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3416.0	0	SC	0	1.5253	0	34.6780	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3417.0	0	SC	0	1.5250	0	34.6780	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3418.0	0	SC	0	1.5249	0	34.6780	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3419.0	0	SC	0	1.5249	0	34.6780	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3420.0	0	SC	0	1.5250	0	34.6781	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3421.0	0	SC	0	1.5251	0	34.6781	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3422.0	0	SC	0	1.5252	0	34.6781	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3423.0	0	SC	0	1.5249	0	34.6781	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3424.0	0	SC	0	1.5249	0	34.6781	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3425.0	0	SC	0	1.5249	0	34.6781	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3426.0	0	SC	0	1.5249	0	34.6781	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3427.0	0	SC	0	1.5249	0	34.6781	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3428.0	0	SC	0	1.5250	0	34.6781	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3429.0	0	SC	0	1.5249	0	34.6783	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3430.0	0	SC	0	1.5248	0	34.6781	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3431.0	0	SC	0	1.5243	0	34.6784	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3432.0	0	SC	0	1.5245	0	34.6781	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3433.0	0	SC	0	1.5241	0	34.6781	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3434.0	0	SC	0	1.5238	0	34.6783	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3435.0	0	SC	0	1.5236	0	34.6784	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3436.0	0	SC	0	1.5234	0	34.6784	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3437.0	0	SC	0	1.5234	0	34.6785	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3438.0	0	SC	0	1.5236	0	34.6783	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3439.0	0	SC	0	1.5238	0	34.6784	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3440.0	0	SC	0	1.5236	0	34.6785	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3441.0	0	SC	0	1.5236	0	34.6784	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3442.0	0	SC	0	1.5234	0	34.6784	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3443.0	0	SC	0	1.5234	0	34.6785	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3444.0	0	SC	0	1.5234	0	34.6784	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3445.0	0	SC	0	1.5234	0	34.6785	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3446.0	0	SC	0	1.5234	0	34.6786	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3447.0	0	SC	0	1.5234	0	34.6785	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3448.0	0	SC	0	1.5234	0	34.6786	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3449.0	0	SC	0	1.5234	0	34.6786	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3450.0	0	SC	0	1.5234	0	34.6786	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3451.0	0	SC	0	1.5236	0	34.6785	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3452.0	0	SC	0	1.5234	0	34.6786	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3453.0	0	SC	0	1.5232	0	34.6786	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3454.0	0	SC	0	1.5231	0	34.6786	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3455.0	0	SC	0	1.5232	0	34.6787	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3456.0	0	SC	0	1.5233	0	34.6785	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3457.0	0	SC	0	1.5233	0	34.6787	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3458.0	0	SC	0	1.5232	0	34.6787	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3459.0	0	SC	0	1.5231	0	34.6786	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3460.0	0	SC	0	1.5232	0	34.6786	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3461.0	0	SC	0	1.5232	0	34.6787	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3462.0	0	SC	0	1.5233	0	34.6785	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3463.0	0	SC	0	1.5233	0	34.6787	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3464.0	0	SC	0	1.5232	0	34.6787	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3465.0	0	SC	0	1.5230	0	34.6788	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3466.0	0	SC	0	1.5231	0	34.6786	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3467.0	0	SC	0	1.5231	0	34.6787	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3468.0	0	SC	0	1.5232	0	34.6787	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3469.0	0	SC	0	1.5234	0	34.6787	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3470.0	0	SC	0	1.5234	0	34.6788	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3471.0	0	SC	0	1.5234	0	34.6788	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3472.0	0	SC	0	1.5236	0	34.6788	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3473.0	0	SC	0	1.5236	0	34.6788	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3474.0	0	SC	0	1.5236	0	34.6788	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3475.0	0	SC	0	1.5234	0	34.6788	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3476.0	0	SC	0	1.5234	0	34.6789	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3477.0	0	SC	0	1.5234	0	34.6790	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3478.0	0	SC	0	1.5236	0	34.6789	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3479.0	0	SC	0	1.5234	0	34.6790	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3480.0	0	SC	0	1.5234	0	34.6789	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3481.0	0	SC	0	1.5234	0	34.6788	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3482.0	0	SC	0	1.5236	0	34.6788	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3483.0	0	SC	0	1.5236	0	34.6790	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3484.0	0	SC	0	1.5234	0	34.6789	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3485.0	0	SC	0	1.5234	0	34.6790	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3486.0	0	SC	0	1.5234	0	34.6789	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3487.0	0	SC	0	1.5229	0	34.6789	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3488.0	0	SC	0	1.5227	0	34.6789	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3489.0	0	SC	0	1.5227	0	34.6790	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3490.0	0	SC	0	1.5228	0	34.6790	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3491.0	0	SC	0	1.5227	0	34.6791	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3492.0	0	SC	0	1.5223	0	34.6791	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3493.0	0	SC	0	1.5219	0	34.6792	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3494.0	0	SC	0	1.5217	0	34.6792	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3495.0	0	SC	0	1.5217	0	34.6791	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3496.0	0	SC	0	1.5215	0	34.6792	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3497.0	0	SC	0	1.5215	0	34.6792	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3498.0	0	SC	0	1.5213	0	34.6793	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3499.0	0	SC	0	1.5211	0	34.6794	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3500.0	0	SC	0	1.5207	0	34.6794	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3501.0	0	SC	0	1.5202	0	34.6794	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3502.0	0	SC	0	1.5198	0	34.6795	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3503.0	0	SC	0	1.5198	0	34.6794	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3504.0	0	SC	0	1.5198	0	34.6795	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3505.0	0	SC	0	1.5200	0	34.6794	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3506.0	0	SC	0	1.5198	0	34.6796	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3507.0	0	SC	0	1.5198	0	34.6796	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3508.0	0	SC	0	1.5196	0	34.6796	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3509.0	0	SC	0	1.5196	0	34.6795	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3510.0	0	SC	0	1.5194	0	34.6795	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3511.0	0	SC	0	1.5194	0	34.6796	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3512.0	0	SC	0	1.5194	0	34.6795	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3513.0	0	SC	0	1.5191	0	34.6796	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3514.0	0	SC	0	1.5190	0	34.6798	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3515.0	0	SC	0	1.5190	0	34.6798	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3516.0	0	SC	0	1.5190	0	34.6796	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3517.0	0	SC	0	1.5188	0	34.6796	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3518.0	0	SC	0	1.5186	0	34.6798	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3519.0	0	SC	0	1.5184	0	34.6798	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3520.0	0	SC	0	1.5182	0	34.6796	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3521.0	0	SC	0	1.5182	0	34.6798	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3522.0	0	SC	0	1.5179	0	34.6799	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3523.0	0	SC	0	1.5181	0	34.6798	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3524.0	0	SC	0	1.5182	0	34.6798	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3525.0	0	SC	0	1.5182	0	34.6799	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3526.0	0	SC	0	1.5182	0	34.6800	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3527.0	0	SC	0	1.5182	0	34.6798	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3528.0	0	SC	0	1.5183	0	34.6798	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3529.0	0	SC	0	1.5182	0	34.6798	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3530.0	0	SC	0	1.5182	0	34.6800	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3531.0	0	SC	0	1.5184	0	34.6799	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3532.0	0	SC	0	1.5184	0	34.6800	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3533.0	0	SC	0	1.5184	0	34.6800	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3534.0	0	SC	0	1.5185	0	34.6799	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3535.0	0	SC	0	1.5186	0	34.6799	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3536.0	0	SC	0	1.5187	0	34.6799	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3537.0	0	SC	0	1.5187	0	34.6799	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3538.0	0	SC	0	1.5188	0	34.6799	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3539.0	0	SC	0	1.5185	0	34.6801	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3540.0	0	SC	0	1.5182	0	34.6801	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3541.0	0	SC	0	1.5175	0	34.6801	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3542.0	0	SC	0	1.5170	0	34.6802	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3543.0	0	SC	0	1.5168	0	34.6801	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3544.0	0	SC	0	1.5168	0	34.6802	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3545.0	0	SC	0	1.5170	0	34.6801	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3546.0	0	SC	0	1.5171	0	34.6802	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3547.0	0	SC	0	1.5171	0	34.6802	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3548.0	0	SC	0	1.5171	0	34.6803	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3549.0	0	SC	0	1.5172	0	34.6804	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3550.0	0	SC	0	1.5170	0	34.6803	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3551.0	0	SC	0	1.5166	0	34.6802	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3552.0	0	SC	0	1.5164	0	34.6803	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3553.0	0	SC	0	1.5165	0	34.6803	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3554.0	0	SC	0	1.5165	0	34.6804	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3555.0	0	SC	0	1.5166	0	34.6803	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3556.0	0	SC	0	1.5166	0	34.6804	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3557.0	0	SC	0	1.5165	0	34.6804	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3558.0	0	SC	0	1.5166	0	34.6805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3559.0	0	SC	0	1.5167	0	34.6805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3560.0	0	SC	0	1.5167	0	34.6804	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3561.0	0	SC	0	1.5165	0	34.6803	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3562.0	0	SC	0	1.5164	0	34.6803	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3563.0	0	SC	0	1.5163	0	34.6805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3564.0	0	SC	0	1.5160	0	34.6805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3565.0	0	SC	0	1.5158	0	34.6805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3566.0	0	SC	0	1.5156	0	34.6805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3567.0	0	SC	0	1.5156	0	34.6806	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3568.0	0	SC	0	1.5156	0	34.6807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3569.0	0	SC	0	1.5158	0	34.6805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3570.0	0	SC	0	1.5158	0	34.6806	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3571.0	0	SC	0	1.5160	0	34.6805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3572.0	0	SC	0	1.5160	0	34.6807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3573.0	0	SC	0	1.5160	0	34.6807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3574.0	0	SC	0	1.5161	0	34.6806	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3575.0	0	SC	0	1.5160	0	34.6807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3576.0	0	SC	0	1.5161	0	34.6805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3577.0	0	SC	0	1.5161	0	34.6807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3578.0	0	SC	0	1.5163	0	34.6806	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3579.0	0	SC	0	1.5163	0	34.6807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3580.0	0	SC	0	1.5164	0	34.6807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3581.0	0	SC	0	1.5164	0	34.6807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3582.0	0	SC	0	1.5164	0	34.6806	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3583.0	0	SC	0	1.5163	0	34.6806	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3584.0	0	SC	0	1.5164	0	34.6805	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3585.0	0	SC	0	1.5165	0	34.6806	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3586.0	0	SC	0	1.5164	0	34.6806	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3587.0	0	SC	0	1.5164	0	34.6807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3588.0	0	SC	0	1.5164	0	34.6808	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3589.0	0	SC	0	1.5163	0	34.6808	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3590.0	0	SC	0	1.5165	0	34.6807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3591.0	0	SC	0	1.5165	0	34.6808	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3592.0	0	SC	0	1.5167	0	34.6807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3593.0	0	SC	0	1.5166	0	34.6808	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3594.0	0	SC	0	1.5168	0	34.6807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3595.0	0	SC	0	1.5168	0	34.6808	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3596.0	0	SC	0	1.5167	0	34.6807	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3597.0	0	SC	0	1.5166	0	34.6808	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3598.0	0	SC	0	1.5165	0	34.6810	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3599.0	0	SC	0	1.5166	0	34.6808	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3600.0	0	SC	0	1.5166	0	34.6809	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3601.0	0	SC	0	1.5167	0	34.6809	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3602.0	0	SC	0	1.5166	0	34.6809	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3603.0	0	SC	0	1.5163	0	34.6810	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3604.0	0	SC	0	1.5163	0	34.6810	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3605.0	0	SC	0	1.5165	0	34.6809	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3606.0	0	SC	0	1.5165	0	34.6809	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3607.0	0	SC	0	1.5168	0	34.6809	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3608.0	0	SC	0	1.5166	0	34.6809	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3609.0	0	SC	0	1.5161	0	34.6810	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3610.0	0	SC	0	1.5156	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3611.0	0	SC	0	1.5154	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3612.0	0	SC	0	1.5153	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3613.0	0	SC	0	1.5153	0	34.6810	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3614.0	0	SC	0	1.5152	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3615.0	0	SC	0	1.5150	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3616.0	0	SC	0	1.5151	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3617.0	0	SC	0	1.5152	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3618.0	0	SC	0	1.5152	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3619.0	0	SC	0	1.5153	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3620.0	0	SC	0	1.5154	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3621.0	0	SC	0	1.5154	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3622.0	0	SC	0	1.5154	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3623.0	0	SC	0	1.5156	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3624.0	0	SC	0	1.5156	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3625.0	0	SC	0	1.5156	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3626.0	0	SC	0	1.5154	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3627.0	0	SC	0	1.5156	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3628.0	0	SC	0	1.5156	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3629.0	0	SC	0	1.5156	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3630.0	0	SC	0	1.5154	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3631.0	0	SC	0	1.5156	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3632.0	0	SC	0	1.5156	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3633.0	0	SC	0	1.5156	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3634.0	0	SC	0	1.5156	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3635.0	0	SC	0	1.5158	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3636.0	0	SC	0	1.5158	0	34.6811	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3637.0	0	SC	0	1.5158	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3638.0	0	SC	0	1.5156	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3639.0	0	SC	0	1.5156	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3640.0	0	SC	0	1.5156	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3641.0	0	SC	0	1.5156	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3642.0	0	SC	0	1.5156	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3643.0	0	SC	0	1.5154	0	34.6815	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3644.0	0	SC	0	1.5156	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3645.0	0	SC	0	1.5156	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3646.0	0	SC	0	1.5156	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3647.0	0	SC	0	1.5156	0	34.6815	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3648.0	0	SC	0	1.5154	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3649.0	0	SC	0	1.5154	0	34.6815	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3650.0	0	SC	0	1.5154	0	34.6813	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3651.0	0	SC	0	1.5153	0	34.6815	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3652.0	0	SC	0	1.5154	0	34.6815	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3653.0	0	SC	0	1.5156	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3654.0	0	SC	0	1.5156	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3655.0	0	SC	0	1.5156	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3656.0	0	SC	0	1.5156	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3657.0	0	SC	0	1.5158	0	34.6815	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3658.0	0	SC	0	1.5158	0	34.6815	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3659.0	0	SC	0	1.5158	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3660.0	0	SC	0	1.5160	0	34.6815	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3661.0	0	SC	0	1.5160	0	34.6815	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3662.0	0	SC	0	1.5161	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3663.0	0	SC	0	1.5162	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3664.0	0	SC	0	1.5163	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3665.0	0	SC	0	1.5165	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3666.0	0	SC	0	1.5166	0	34.6815	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3667.0	0	SC	0	1.5165	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3668.0	0	SC	0	1.5163	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3669.0	0	SC	0	1.5165	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3670.0	0	SC	0	1.5165	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3671.0	0	SC	0	1.5166	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3672.0	0	SC	0	1.5165	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3673.0	0	SC	0	1.5165	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3674.0	0	SC	0	1.5165	0	34.6817	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3675.0	0	SC	0	1.5165	0	34.6818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3676.0	0	SC	0	1.5167	0	34.6816	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3677.0	0	SC	0	1.5164	0	34.6817	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3678.0	0	SC	0	1.5164	0	34.6817	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3679.0	0	SC	0	1.5163	0	34.6817	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3680.0	0	SC	0	1.5164	0	34.6817	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3681.0	0	SC	0	1.5166	0	34.6817	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3682.0	0	SC	0	1.5163	0	34.6818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3683.0	0	SC	0	1.5164	0	34.6818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3684.0	0	SC	0	1.5164	0	34.6818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3685.0	0	SC	0	1.5165	0	34.6818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3686.0	0	SC	0	1.5165	0	34.6818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3687.0	0	SC	0	1.5163	0	34.6819	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3688.0	0	SC	0	1.5164	0	34.6818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3689.0	0	SC	0	1.5165	0	34.6817	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3690.0	0	SC	0	1.5165	0	34.6818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3691.0	0	SC	0	1.5165	0	34.6820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3692.0	0	SC	0	1.5166	0	34.6819	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3693.0	0	SC	0	1.5166	0	34.6818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3694.0	0	SC	0	1.5167	0	34.6818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3695.0	0	SC	0	1.5168	0	34.6818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3696.0	0	SC	0	1.5169	0	34.6819	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3697.0	0	SC	0	1.5170	0	34.6818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3698.0	0	SC	0	1.5170	0	34.6820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3699.0	0	SC	0	1.5171	0	34.6819	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3700.0	0	SC	0	1.5171	0	34.6820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3701.0	0	SC	0	1.5172	0	34.6819	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3702.0	0	SC	0	1.5171	0	34.6818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3703.0	0	SC	0	1.5169	0	34.6818	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3704.0	0	SC	0	1.5167	0	34.6819	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3705.0	0	SC	0	1.5168	0	34.6821	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3706.0	0	SC	0	1.5169	0	34.6820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3707.0	0	SC	0	1.5168	0	34.6821	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3708.0	0	SC	0	1.5166	0	34.6820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3709.0	0	SC	0	1.5166	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3710.0	0	SC	0	1.5166	0	34.6820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3711.0	0	SC	0	1.5168	0	34.6819	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3712.0	0	SC	0	1.5169	0	34.6820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3713.0	0	SC	0	1.5170	0	34.6820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3714.0	0	SC	0	1.5171	0	34.6821	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3715.0	0	SC	0	1.5172	0	34.6821	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3716.0	0	SC	0	1.5172	0	34.6821	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3717.0	0	SC	0	1.5173	0	34.6819	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3718.0	0	SC	0	1.5172	0	34.6821	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3719.0	0	SC	0	1.5171	0	34.6820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3720.0	0	SC	0	1.5169	0	34.6820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3721.0	0	SC	0	1.5168	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3722.0	0	SC	0	1.5169	0	34.6821	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3723.0	0	SC	0	1.5169	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3724.0	0	SC	0	1.5169	0	34.6821	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3725.0	0	SC	0	1.5169	0	34.6820	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3726.0	0	SC	0	1.5169	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3727.0	0	SC	0	1.5170	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3728.0	0	SC	0	1.5171	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3729.0	0	SC	0	1.5171	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3730.0	0	SC	0	1.5172	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3731.0	0	SC	0	1.5172	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3732.0	0	SC	0	1.5173	0	34.6821	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3733.0	0	SC	0	1.5173	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3734.0	0	SC	0	1.5175	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3735.0	0	SC	0	1.5175	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3736.0	0	SC	0	1.5177	0	34.6821	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3737.0	0	SC	0	1.5177	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3738.0	0	SC	0	1.5177	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3739.0	0	SC	0	1.5177	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3740.0	0	SC	0	1.5179	0	34.6821	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3741.0	0	SC	0	1.5181	0	34.6821	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3742.0	0	SC	0	1.5182	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3743.0	0	SC	0	1.5183	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3744.0	0	SC	0	1.5185	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3745.0	0	SC	0	1.5185	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3746.0	0	SC	0	1.5186	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3747.0	0	SC	0	1.5187	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3748.0	0	SC	0	1.5188	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3749.0	0	SC	0	1.5187	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3750.0	0	SC	0	1.5189	0	34.6821	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3751.0	0	SC	0	1.5188	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3752.0	0	SC	0	1.5188	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3753.0	0	SC	0	1.5189	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3754.0	0	SC	0	1.5189	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3755.0	0	SC	0	1.5190	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3756.0	0	SC	0	1.5191	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3757.0	0	SC	0	1.5192	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3758.0	0	SC	0	1.5192	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3759.0	0	SC	0	1.5194	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3760.0	0	SC	0	1.5196	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3761.0	0	SC	0	1.5196	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3762.0	0	SC	0	1.5196	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3763.0	0	SC	0	1.5196	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3764.0	0	SC	0	1.5198	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3765.0	0	SC	0	1.5198	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3766.0	0	SC	0	1.5198	0	34.6824	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3767.0	0	SC	0	1.5198	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3768.0	0	SC	0	1.5200	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3769.0	0	SC	0	1.5202	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3770.0	0	SC	0	1.5202	0	34.6824	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3771.0	0	SC	0	1.5204	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3772.0	0	SC	0	1.5204	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3773.0	0	SC	0	1.5205	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3774.0	0	SC	0	1.5206	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3775.0	0	SC	0	1.5207	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3776.0	0	SC	0	1.5207	0	34.6822	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3777.0	0	SC	0	1.5207	0	34.6824	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3778.0	0	SC	0	1.5207	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3779.0	0	SC	0	1.5207	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3780.0	0	SC	0	1.5208	0	34.6824	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3781.0	0	SC	0	1.5208	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3782.0	0	SC	0	1.5209	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3783.0	0	SC	0	1.5209	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3784.0	0	SC	0	1.5210	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3785.0	0	SC	0	1.5210	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3786.0	0	SC	0	1.5209	0	34.6824	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3787.0	0	SC	0	1.5208	0	34.6824	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3788.0	0	SC	0	1.5209	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3789.0	0	SC	0	1.5209	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3790.0	0	SC	0	1.5209	0	34.6824	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3791.0	0	SC	0	1.5210	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3792.0	0	SC	0	1.5211	0	34.6824	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3793.0	0	SC	0	1.5212	0	34.6824	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3794.0	0	SC	0	1.5212	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3795.0	0	SC	0	1.5213	0	34.6824	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3796.0	0	SC	0	1.5213	0	34.6823	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3797.0	0	SC	0	1.5213	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3798.0	0	SC	0	1.5215	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3799.0	0	SC	0	1.5217	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3800.0	0	SC	0	1.5217	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3801.0	0	SC	0	1.5217	0	34.6824	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3802.0	0	SC	0	1.5219	0	34.6824	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3803.0	0	SC	0	1.5221	0	34.6824	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3804.0	0	SC	0	1.5222	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3805.0	0	SC	0	1.5223	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3806.0	0	SC	0	1.5224	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3807.0	0	SC	0	1.5224	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3808.0	0	SC	0	1.5226	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3809.0	0	SC	0	1.5227	0	34.6824	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3810.0	0	SC	0	1.5229	0	34.6824	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3811.0	0	SC	0	1.5230	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3812.0	0	SC	0	1.5229	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3813.0	0	SC	0	1.5224	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3814.0	0	SC	0	1.5224	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3815.0	0	SC	0	1.5223	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3816.0	0	SC	0	1.5223	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3817.0	0	SC	0	1.5222	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3818.0	0	SC	0	1.5219	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3819.0	0	SC	0	1.5222	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3820.0	0	SC	0	1.5223	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3821.0	0	SC	0	1.5224	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3822.0	0	SC	0	1.5221	0	34.6828	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3823.0	0	SC	0	1.5219	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3824.0	0	SC	0	1.5222	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3825.0	0	SC	0	1.5223	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3826.0	0	SC	0	1.5224	0	34.6825	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3827.0	0	SC	0	1.5226	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3828.0	0	SC	0	1.5228	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3829.0	0	SC	0	1.5228	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3830.0	0	SC	0	1.5229	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3831.0	0	SC	0	1.5231	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3832.0	0	SC	0	1.5230	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3833.0	0	SC	0	1.5232	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3834.0	0	SC	0	1.5232	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3835.0	0	SC	0	1.5233	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3836.0	0	SC	0	1.5234	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3837.0	0	SC	0	1.5234	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3838.0	0	SC	0	1.5234	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3839.0	0	SC	0	1.5236	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3840.0	0	SC	0	1.5234	0	34.6826	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3841.0	0	SC	0	1.5232	0	34.6828	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3842.0	0	SC	0	1.5230	0	34.6828	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3843.0	0	SC	0	1.5229	0	34.6828	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3844.0	0	SC	0	1.5226	0	34.6828	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3845.0	0	SC	0	1.5223	0	34.6828	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3846.0	0	SC	0	1.5222	0	34.6828	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3847.0	0	SC	0	1.5222	0	34.6828	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3848.0	0	SC	0	1.5223	0	34.6828	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3849.0	0	SC	0	1.5224	0	34.6830	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3850.0	0	SC	0	1.5224	0	34.6830	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3851.0	0	SC	0	1.5224	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3852.0	0	SC	0	1.5225	0	34.6830	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3853.0	0	SC	0	1.5224	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3854.0	0	SC	0	1.5225	0	34.6830	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3855.0	0	SC	0	1.5226	0	34.6830	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3856.0	0	SC	0	1.5226	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3857.0	0	SC	0	1.5226	0	34.6830	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3858.0	0	SC	0	1.5226	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3859.0	0	SC	0	1.5227	0	34.6830	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3860.0	0	SC	0	1.5228	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3861.0	0	SC	0	1.5229	0	34.6830	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3862.0	0	SC	0	1.5229	0	34.6830	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3863.0	0	SC	0	1.5231	0	34.6828	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3864.0	0	SC	0	1.5230	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3865.0	0	SC	0	1.5228	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3866.0	0	SC	0	1.5231	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3867.0	0	SC	0	1.5234	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3868.0	0	SC	0	1.5234	0	34.6830	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3869.0	0	SC	0	1.5234	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3870.0	0	SC	0	1.5234	0	34.6830	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3871.0	0	SC	0	1.5234	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3872.0	0	SC	0	1.5236	0	34.6830	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3873.0	0	SC	0	1.5236	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3874.0	0	SC	0	1.5236	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3875.0	0	SC	0	1.5238	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3876.0	0	SC	0	1.5238	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3877.0	0	SC	0	1.5238	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3878.0	0	SC	0	1.5238	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3879.0	0	SC	0	1.5230	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3880.0	0	SC	0	1.5231	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3881.0	0	SC	0	1.5233	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3882.0	0	SC	0	1.5234	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3883.0	0	SC	0	1.5234	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3884.0	0	SC	0	1.5234	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3885.0	0	SC	0	1.5234	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3886.0	0	SC	0	1.5236	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3887.0	0	SC	0	1.5238	0	34.6831	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3888.0	0	SC	0	1.5238	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3889.0	0	SC	0	1.5240	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3890.0	0	SC	0	1.5240	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3891.0	0	SC	0	1.5241	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3892.0	0	SC	0	1.5242	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3893.0	0	SC	0	1.5243	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3894.0	0	SC	0	1.5244	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3895.0	0	SC	0	1.5246	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3896.0	0	SC	0	1.5247	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3897.0	0	SC	0	1.5247	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3898.0	0	SC	0	1.5247	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3899.0	0	SC	0	1.5248	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3900.0	0	SC	0	1.5249	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3901.0	0	SC	0	1.5248	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3902.0	0	SC	0	1.5249	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3903.0	0	SC	0	1.5250	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3904.0	0	SC	0	1.5251	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3905.0	0	SC	0	1.5252	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3906.0	0	SC	0	1.5252	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3907.0	0	SC	0	1.5254	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3908.0	0	SC	0	1.5253	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3909.0	0	SC	0	1.5253	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3910.0	0	SC	0	1.5255	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3911.0	0	SC	0	1.5255	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3912.0	0	SC	0	1.5257	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3913.0	0	SC	0	1.5257	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3914.0	0	SC	0	1.5257	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3915.0	0	SC	0	1.5257	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3916.0	0	SC	0	1.5257	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3917.0	0	SC	0	1.5259	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3918.0	0	SC	0	1.5259	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3919.0	0	SC	0	1.5259	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3920.0	0	SC	0	1.5259	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3921.0	0	SC	0	1.5263	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3922.0	0	SC	0	1.5264	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3923.0	0	SC	0	1.5266	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3924.0	0	SC	0	1.5268	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3925.0	0	SC	0	1.5269	0	34.6832	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3926.0	0	SC	0	1.5269	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3927.0	0	SC	0	1.5269	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3928.0	0	SC	0	1.5271	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3929.0	0	SC	0	1.5269	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3930.0	0	SC	0	1.5268	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3931.0	0	SC	0	1.5268	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3932.0	0	SC	0	1.5269	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3933.0	0	SC	0	1.5271	0	34.6833	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3934.0	0	SC	0	1.5271	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3935.0	0	SC	0	1.5272	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3936.0	0	SC	0	1.5272	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3937.0	0	SC	0	1.5272	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3938.0	0	SC	0	1.5273	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3939.0	0	SC	0	1.5274	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3940.0	0	SC	0	1.5274	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3941.0	0	SC	0	1.5274	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3942.0	0	SC	0	1.5276	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3943.0	0	SC	0	1.5276	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3944.0	0	SC	0	1.5276	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3945.0	0	SC	0	1.5276	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3946.0	0	SC	0	1.5276	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3947.0	0	SC	0	1.5276	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3948.0	0	SC	0	1.5276	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3949.0	0	SC	0	1.5278	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3950.0	0	SC	0	1.5280	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3951.0	0	SC	0	1.5280	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3952.0	0	SC	0	1.5280	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3953.0	0	SC	0	1.5282	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3954.0	0	SC	0	1.5283	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3955.0	0	SC	0	1.5284	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3956.0	0	SC	0	1.5286	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3957.0	0	SC	0	1.5288	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3958.0	0	SC	0	1.5289	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3959.0	0	SC	0	1.5289	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3960.0	0	SC	0	1.5289	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3961.0	0	SC	0	1.5290	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3962.0	0	SC	0	1.5291	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3963.0	0	SC	0	1.5292	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3964.0	0	SC	0	1.5293	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3965.0	0	SC	0	1.5294	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3966.0	0	SC	0	1.5294	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3967.0	0	SC	0	1.5293	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3968.0	0	SC	0	1.5295	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3969.0	0	SC	0	1.5295	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3970.0	0	SC	0	1.5295	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3971.0	0	SC	0	1.5297	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3972.0	0	SC	0	1.5297	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3973.0	0	SC	0	1.5299	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3974.0	0	SC	0	1.5301	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3975.0	0	SC	0	1.5302	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3976.0	0	SC	0	1.5302	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3977.0	0	SC	0	1.5304	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3978.0	0	SC	0	1.5304	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3979.0	0	SC	0	1.5306	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3980.0	0	SC	0	1.5307	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3981.0	0	SC	0	1.5308	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3982.0	0	SC	0	1.5309	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3983.0	0	SC	0	1.5311	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3984.0	0	SC	0	1.5312	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3985.0	0	SC	0	1.5313	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3986.0	0	SC	0	1.5314	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3987.0	0	SC	0	1.5316	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3988.0	0	SC	0	1.5316	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3989.0	0	SC	0	1.5318	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3990.0	0	SC	0	1.5318	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3991.0	0	SC	0	1.5320	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3992.0	0	SC	0	1.5322	0	34.6834	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3993.0	0	SC	0	1.5322	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3994.0	0	SC	0	1.5323	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3995.0	0	SC	0	1.5324	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3996.0	0	SC	0	1.5325	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3997.0	0	SC	0	1.5326	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3998.0	0	SC	0	1.5327	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	3999.0	0	SC	0	1.5328	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4000.0	0	SC	0	1.5329	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4001.0	0	SC	0	1.5330	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4002.0	0	SC	0	1.5331	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4003.0	0	SC	0	1.5332	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4004.0	0	SC	0	1.5333	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4005.0	0	SC	0	1.5334	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4006.0	0	SC	0	1.5335	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4007.0	0	SC	0	1.5337	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4008.0	0	SC	0	1.5337	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4009.0	0	SC	0	1.5337	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4010.0	0	SC	0	1.5339	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4011.0	0	SC	0	1.5341	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4012.0	0	SC	0	1.5342	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4013.0	0	SC	0	1.5343	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4014.0	0	SC	0	1.5344	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4015.0	0	SC	0	1.5345	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4016.0	0	SC	0	1.5346	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4017.0	0	SC	0	1.5347	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4018.0	0	SC	0	1.5348	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4019.0	0	SC	0	1.5349	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4020.0	0	SC	0	1.5349	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4021.0	0	SC	0	1.5350	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4022.0	0	SC	0	1.5352	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4023.0	0	SC	0	1.5352	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4024.0	0	SC	0	1.5353	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4025.0	0	SC	0	1.5355	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4026.0	0	SC	0	1.5356	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4027.0	0	SC	0	1.5356	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4028.0	0	SC	0	1.5358	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4029.0	0	SC	0	1.5360	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4030.0	0	SC	0	1.5360	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4031.0	0	SC	0	1.5360	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4032.0	0	SC	0	1.5363	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4033.0	0	SC	0	1.5364	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4034.0	0	SC	0	1.5365	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4035.0	0	SC	0	1.5366	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4036.0	0	SC	0	1.5367	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4037.0	0	SC	0	1.5369	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4038.0	0	SC	0	1.5369	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4039.0	0	SC	0	1.5370	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4040.0	0	SC	0	1.5371	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4041.0	0	SC	0	1.5367	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4042.0	0	SC	0	1.5366	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4043.0	0	SC	0	1.5367	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4044.0	0	SC	0	1.5368	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4045.0	0	SC	0	1.5370	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4046.0	0	SC	0	1.5370	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4047.0	0	SC	0	1.5370	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4048.0	0	SC	0	1.5370	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4049.0	0	SC	0	1.5371	0	34.6835	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4050.0	0	SC	0	1.5372	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4051.0	0	SC	0	1.5373	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4052.0	0	SC	0	1.5373	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4053.0	0	SC	0	1.5375	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4054.0	0	SC	0	1.5375	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4055.0	0	SC	0	1.5377	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4056.0	0	SC	0	1.5377	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4057.0	0	SC	0	1.5379	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4058.0	0	SC	0	1.5379	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4059.0	0	SC	0	1.5381	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4060.0	0	SC	0	1.5381	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4061.0	0	SC	0	1.5384	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4062.0	0	SC	0	1.5385	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4063.0	0	SC	0	1.5385	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4064.0	0	SC	0	1.5385	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4065.0	0	SC	0	1.5386	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4066.0	0	SC	0	1.5387	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4067.0	0	SC	0	1.5388	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4068.0	0	SC	0	1.5389	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4069.0	0	SC	0	1.5391	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4070.0	0	SC	0	1.5392	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4071.0	0	SC	0	1.5392	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4072.0	0	SC	0	1.5392	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4073.0	0	SC	0	1.5393	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4074.0	0	SC	0	1.5395	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4075.0	0	SC	0	1.5395	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4076.0	0	SC	0	1.5396	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4077.0	0	SC	0	1.5398	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4078.0	0	SC	0	1.5396	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4079.0	0	SC	0	1.5398	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4080.0	0	SC	0	1.5400	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4081.0	0	SC	0	1.5400	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4082.0	0	SC	0	1.5400	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4083.0	0	SC	0	1.5403	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4084.0	0	SC	0	1.5404	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4085.0	0	SC	0	1.5405	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4086.0	0	SC	0	1.5406	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4087.0	0	SC	0	1.5406	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4088.0	0	SC	0	1.5407	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4089.0	0	SC	0	1.5408	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4090.0	0	SC	0	1.5410	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4091.0	0	SC	0	1.5410	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4092.0	0	SC	0	1.5411	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4093.0	0	SC	0	1.5412	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4094.0	0	SC	0	1.5414	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4095.0	0	SC	0	1.5415	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4096.0	0	SC	0	1.5415	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4097.0	0	SC	0	1.5415	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4098.0	0	SC	0	1.5417	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4099.0	0	SC	0	1.5417	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4100.0	0	SC	0	1.5417	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4101.0	0	SC	0	1.5419	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4102.0	0	SC	0	1.5421	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4103.0	0	SC	0	1.5421	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4104.0	0	SC	0	1.5423	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4105.0	0	SC	0	1.5425	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4106.0	0	SC	0	1.5426	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4107.0	0	SC	0	1.5427	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4108.0	0	SC	0	1.5428	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4109.0	0	SC	0	1.5429	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4110.0	0	SC	0	1.5430	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4111.0	0	SC	0	1.5431	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4112.0	0	SC	0	1.5432	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4113.0	0	SC	0	1.5434	0	34.6836	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4114.0	0	SC	0	1.5435	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4115.0	0	SC	0	1.5436	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4116.0	0	SC	0	1.5436	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4117.0	0	SC	0	1.5438	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4118.0	0	SC	0	1.5438	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4119.0	0	SC	0	1.5440	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4120.0	0	SC	0	1.5440	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4121.0	0	SC	0	1.5442	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4122.0	0	SC	0	1.5443	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4123.0	0	SC	0	1.5444	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4124.0	0	SC	0	1.5445	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4125.0	0	SC	0	1.5447	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4126.0	0	SC	0	1.5448	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4127.0	0	SC	0	1.5449	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4128.0	0	SC	0	1.5450	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4129.0	0	SC	0	1.5452	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4130.0	0	SC	0	1.5453	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4131.0	0	SC	0	1.5454	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4132.0	0	SC	0	1.5454	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4133.0	0	SC	0	1.5454	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4134.0	0	SC	0	1.5455	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4135.0	0	SC	0	1.5455	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4136.0	0	SC	0	1.5459	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4137.0	0	SC	0	1.5459	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4138.0	0	SC	0	1.5461	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4139.0	0	SC	0	1.5459	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4140.0	0	SC	0	1.5461	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4141.0	0	SC	0	1.5463	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4142.0	0	SC	0	1.5464	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4143.0	0	SC	0	1.5465	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4144.0	0	SC	0	1.5466	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4145.0	0	SC	0	1.5468	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4146.0	0	SC	0	1.5469	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4147.0	0	SC	0	1.5470	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4148.0	0	SC	0	1.5470	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4149.0	0	SC	0	1.5472	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4150.0	0	SC	0	1.5472	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4151.0	0	SC	0	1.5472	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4152.0	0	SC	0	1.5473	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4153.0	0	SC	0	1.5474	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4154.0	0	SC	0	1.5475	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4155.0	0	SC	0	1.5476	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4156.0	0	SC	0	1.5478	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4157.0	0	SC	0	1.5478	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4158.0	0	SC	0	1.5478	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4159.0	0	SC	0	1.5480	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4160.0	0	SC	0	1.5480	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4161.0	0	SC	0	1.5480	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4162.0	0	SC	0	1.5483	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4163.0	0	SC	0	1.5485	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4164.0	0	SC	0	1.5486	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4165.0	0	SC	0	1.5486	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4166.0	0	SC	0	1.5487	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4167.0	0	SC	0	1.5488	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4168.0	0	SC	0	1.5492	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4169.0	0	SC	0	1.5493	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4170.0	0	SC	0	1.5493	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4171.0	0	SC	0	1.5494	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4172.0	0	SC	0	1.5497	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4173.0	0	SC	0	1.5499	0	34.6837	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4174.0	0	SC	0	1.5499	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4175.0	0	SC	0	1.5499	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4176.0	0	SC	0	1.5501	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4177.0	0	SC	0	1.5501	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4178.0	0	SC	0	1.5497	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4179.0	0	SC	0	1.5497	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4180.0	0	SC	0	1.5497	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4181.0	0	SC	0	1.5496	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4182.0	0	SC	0	1.5497	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4183.0	0	SC	0	1.5499	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4184.0	0	SC	0	1.5497	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4185.0	0	SC	0	1.5499	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4186.0	0	SC	0	1.5499	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4187.0	0	SC	0	1.5501	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4188.0	0	SC	0	1.5501	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4189.0	0	SC	0	1.5503	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4190.0	0	SC	0	1.5504	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4191.0	0	SC	0	1.5506	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4192.0	0	SC	0	1.5507	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4193.0	0	SC	0	1.5508	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4194.0	0	SC	0	1.5509	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4195.0	0	SC	0	1.5510	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4196.0	0	SC	0	1.5512	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4197.0	0	SC	0	1.5513	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4198.0	0	SC	0	1.5514	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4199.0	0	SC	0	1.5515	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4200.0	0	SC	0	1.5516	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4201.0	0	SC	0	1.5518	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4202.0	0	SC	0	1.5518	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4203.0	0	SC	0	1.5520	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4204.0	0	SC	0	1.5522	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4205.0	0	SC	0	1.5522	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4206.0	0	SC	0	1.5522	0	34.6838	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4207.0	0	SC	0	1.5522	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4208.0	0	SC	0	1.5524	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4209.0	0	SC	0	1.5525	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4210.0	0	SC	0	1.5525	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4211.0	0	SC	0	1.5527	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4212.0	0	SC	0	1.5527	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4213.0	0	SC	0	1.5528	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4214.0	0	SC	0	1.5529	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4215.0	0	SC	0	1.5530	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4216.0	0	SC	0	1.5530	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4217.0	0	SC	0	1.5529	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4218.0	0	SC	0	1.5527	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4219.0	0	SC	0	1.5529	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4220.0	0	SC	0	1.5529	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4221.0	0	SC	0	1.5531	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4222.0	0	SC	0	1.5532	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4223.0	0	SC	0	1.5533	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4224.0	0	SC	0	1.5534	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4225.0	0	SC	0	1.5535	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4226.0	0	SC	0	1.5535	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4227.0	0	SC	0	1.5537	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4228.0	0	SC	0	1.5535	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4229.0	0	SC	0	1.5535	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4230.0	0	SC	0	1.5537	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4231.0	0	SC	0	1.5539	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4232.0	0	SC	0	1.5539	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4233.0	0	SC	0	1.5539	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4234.0	0	SC	0	1.5539	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4235.0	0	SC	0	1.5541	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4236.0	0	SC	0	1.5541	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4237.0	0	SC	0	1.5539	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4238.0	0	SC	0	1.5539	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4239.0	0	SC	0	1.5541	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4240.0	0	SC	0	1.5541	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4241.0	0	SC	0	1.5543	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4242.0	0	SC	0	1.5545	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4243.0	0	SC	0	1.5546	0	34.6839	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4244.0	0	SC	0	1.5547	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4245.0	0	SC	0	1.5549	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4246.0	0	SC	0	1.5551	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4247.0	0	SC	0	1.5552	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4248.0	0	SC	0	1.5553	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4249.0	0	SC	0	1.5554	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4250.0	0	SC	0	1.5555	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4251.0	0	SC	0	1.5556	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4252.0	0	SC	0	1.5556	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4253.0	0	SC	0	1.5558	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4254.0	0	SC	0	1.5560	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4255.0	0	SC	0	1.5560	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4256.0	0	SC	0	1.5560	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4257.0	0	SC	0	1.5556	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4258.0	0	SC	0	1.5560	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4259.0	0	SC	0	1.5558	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4260.0	0	SC	0	1.5558	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4261.0	0	SC	0	1.5560	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4262.0	0	SC	0	1.5562	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4263.0	0	SC	0	1.5562	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4264.0	0	SC	0	1.5564	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4265.0	0	SC	0	1.5565	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4266.0	0	SC	0	1.5565	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4267.0	0	SC	0	1.5567	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4268.0	0	SC	0	1.5567	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4269.0	0	SC	0	1.5567	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4270.0	0	SC	0	1.5568	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4271.0	0	SC	0	1.5568	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4272.0	0	SC	0	1.5569	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4273.0	0	SC	0	1.5570	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4274.0	0	SC	0	1.5571	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4275.0	0	SC	0	1.5573	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4276.0	0	SC	0	1.5574	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4277.0	0	SC	0	1.5574	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4278.0	0	SC	0	1.5573	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4279.0	0	SC	0	1.5575	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4280.0	0	SC	0	1.5576	0	34.6840	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4281.0	0	SC	0	1.5577	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4282.0	0	SC	0	1.5577	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4283.0	0	SC	0	1.5579	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4284.0	0	SC	0	1.5579	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4285.0	0	SC	0	1.5579	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4286.0	0	SC	0	1.5579	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4287.0	0	SC	0	1.5581	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4288.0	0	SC	0	1.5583	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4289.0	0	SC	0	1.5584	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4290.0	0	SC	0	1.5584	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4291.0	0	SC	0	1.5585	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4292.0	0	SC	0	1.5586	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4293.0	0	SC	0	1.5587	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4294.0	0	SC	0	1.5588	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4295.0	0	SC	0	1.5589	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4296.0	0	SC	0	1.5591	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4297.0	0	SC	0	1.5592	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4298.0	0	SC	0	1.5593	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4299.0	0	SC	0	1.5594	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4300.0	0	SC	0	1.5595	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4301.0	0	SC	0	1.5596	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4302.0	0	SC	0	1.5598	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4303.0	0	SC	0	1.5598	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4304.0	0	SC	0	1.5598	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4305.0	0	SC	0	1.5600	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4306.0	0	SC	0	1.5600	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4307.0	0	SC	0	1.5602	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4308.0	0	SC	0	1.5604	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4309.0	0	SC	0	1.5605	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4310.0	0	SC	0	1.5606	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4311.0	0	SC	0	1.5607	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4312.0	0	SC	0	1.5608	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4313.0	0	SC	0	1.5609	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4314.0	0	SC	0	1.5610	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4315.0	0	SC	0	1.5610	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4316.0	0	SC	0	1.5611	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4317.0	0	SC	0	1.5612	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4318.0	0	SC	0	1.5613	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4319.0	0	SC	0	1.5614	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4320.0	0	SC	0	1.5615	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4321.0	0	SC	0	1.5617	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4322.0	0	SC	0	1.5617	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4323.0	0	SC	0	1.5619	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4324.0	0	SC	0	1.5619	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4325.0	0	SC	0	1.5621	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4326.0	0	SC	0	1.5621	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4327.0	0	SC	0	1.5623	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4328.0	0	SC	0	1.5623	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4329.0	0	SC	0	1.5624	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4330.0	0	SC	0	1.5625	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4331.0	0	SC	0	1.5626	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4332.0	0	SC	0	1.5627	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4333.0	0	SC	0	1.5628	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4334.0	0	SC	0	1.5630	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4335.0	0	SC	0	1.5630	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4336.0	0	SC	0	1.5631	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4337.0	0	SC	0	1.5632	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4338.0	0	SC	0	1.5633	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4339.0	0	SC	0	1.5635	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4340.0	0	SC	0	1.5634	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4341.0	0	SC	0	1.5635	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4342.0	0	SC	0	1.5637	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4343.0	0	SC	0	1.5637	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4344.0	0	SC	0	1.5638	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4345.0	0	SC	0	1.5638	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4346.0	0	SC	0	1.5640	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4347.0	0	SC	0	1.5642	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4348.0	0	SC	0	1.5642	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4349.0	0	SC	0	1.5642	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4350.0	0	SC	0	1.5644	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4351.0	0	SC	0	1.5645	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4352.0	0	SC	0	1.5647	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4353.0	0	SC	0	1.5648	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4354.0	0	SC	0	1.5649	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4355.0	0	SC	0	1.5649	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4356.0	0	SC	0	1.5649	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4357.0	0	SC	0	1.5650	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4358.0	0	SC	0	1.5651	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4359.0	0	SC	0	1.5652	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4360.0	0	SC	0	1.5653	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4361.0	0	SC	0	1.5654	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4362.0	0	SC	0	1.5656	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4363.0	0	SC	0	1.5657	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4364.0	0	SC	0	1.5657	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4365.0	0	SC	0	1.5659	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4366.0	0	SC	0	1.5659	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4367.0	0	SC	0	1.5661	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4368.0	0	SC	0	1.5663	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4369.0	0	SC	0	1.5663	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4370.0	0	SC	0	1.5665	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4371.0	0	SC	0	1.5666	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4372.0	0	SC	0	1.5667	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4373.0	0	SC	0	1.5668	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4374.0	0	SC	0	1.5670	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4375.0	0	SC	0	1.5671	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4376.0	0	SC	0	1.5671	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4377.0	0	SC	0	1.5672	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4378.0	0	SC	0	1.5673	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4379.0	0	SC	0	1.5675	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4380.0	0	SC	0	1.5674	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4381.0	0	SC	0	1.5676	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4382.0	0	SC	0	1.5677	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4383.0	0	SC	0	1.5678	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4384.0	0	SC	0	1.5680	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4385.0	0	SC	0	1.5680	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4386.0	0	SC	0	1.5682	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4387.0	0	SC	0	1.5682	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4388.0	0	SC	0	1.5684	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4389.0	0	SC	0	1.5685	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4390.0	0	SC	0	1.5685	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4391.0	0	SC	0	1.5684	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4392.0	0	SC	0	1.5685	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4393.0	0	SC	0	1.5685	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4394.0	0	SC	0	1.5687	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4395.0	0	SC	0	1.5688	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4396.0	0	SC	0	1.5689	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4397.0	0	SC	0	1.5691	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4398.0	0	SC	0	1.5691	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4399.0	0	SC	0	1.5691	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4400.0	0	SC	0	1.5693	0	34.6841	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4401.0	0	SC	0	1.5694	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4402.0	0	SC	0	1.5694	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4403.0	0	SC	0	1.5696	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4404.0	0	SC	0	1.5697	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4405.0	0	SC	0	1.5697	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4406.0	0	SC	0	1.5697	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4407.0	0	SC	0	1.5699	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4408.0	0	SC	0	1.5701	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4409.0	0	SC	0	1.5701	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4410.0	0	SC	0	1.5703	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4411.0	0	SC	0	1.5703	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4412.0	0	SC	0	1.5705	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4413.0	0	SC	0	1.5706	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4414.0	0	SC	0	1.5706	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4415.0	0	SC	0	1.5706	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4416.0	0	SC	0	1.5708	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4417.0	0	SC	0	1.5709	0	34.6845	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4418.0	0	SC	0	1.5711	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4419.0	0	SC	0	1.5711	0	34.6845	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4420.0	0	SC	0	1.5712	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4421.0	0	SC	0	1.5713	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4422.0	0	SC	0	1.5714	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4423.0	0	SC	0	1.5715	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4424.0	0	SC	0	1.5717	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4425.0	0	SC	0	1.5718	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4426.0	0	SC	0	1.5718	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4427.0	0	SC	0	1.5720	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4428.0	0	SC	0	1.5720	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4429.0	0	SC	0	1.5720	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4430.0	0	SC	0	1.5722	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4431.0	0	SC	0	1.5724	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4432.0	0	SC	0	1.5726	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4433.0	0	SC	0	1.5726	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4434.0	0	SC	0	1.5727	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4435.0	0	SC	0	1.5729	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4436.0	0	SC	0	1.5730	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4437.0	0	SC	0	1.5731	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4438.0	0	SC	0	1.5731	0	34.6845	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4439.0	0	SC	0	1.5733	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4440.0	0	SC	0	1.5734	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4441.0	0	SC	0	1.5736	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4442.0	0	SC	0	1.5736	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4443.0	0	SC	0	1.5738	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4444.0	0	SC	0	1.5739	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4445.0	0	SC	0	1.5739	0	34.6845	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4446.0	0	SC	0	1.5741	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4447.0	0	SC	0	1.5741	0	34.6845	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4448.0	0	SC	0	1.5743	0	34.6845	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4449.0	0	SC	0	1.5745	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4450.0	0	SC	0	1.5746	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4451.0	0	SC	0	1.5747	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4452.0	0	SC	0	1.5748	0	34.6845	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4453.0	0	SC	0	1.5750	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4454.0	0	SC	0	1.5751	0	34.6845	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4455.0	0	SC	0	1.5753	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4456.0	0	SC	0	1.5753	0	34.6845	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4457.0	0	SC	0	1.5754	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4458.0	0	SC	0	1.5755	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4459.0	0	SC	0	1.5757	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4460.0	0	SC	0	1.5758	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4461.0	0	SC	0	1.5758	0	34.6845	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4462.0	0	SC	0	1.5758	0	34.6845	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4463.0	0	SC	0	1.5760	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4464.0	0	SC	0	1.5762	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4465.0	0	SC	0	1.5762	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4466.0	0	SC	0	1.5762	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4467.0	0	SC	0	1.5762	0	34.6845	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4468.0	0	SC	0	1.5764	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4469.0	0	SC	0	1.5766	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4470.0	0	SC	0	1.5766	0	34.6846	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4471.0	0	SC	0	1.5767	0	34.6846	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4472.0	0	SC	0	1.5769	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4473.0	0	SC	0	1.5769	0	34.6843	0
JPBN___20041422	003	C	04/26/2004	13:24	136.9700	29.0378	0	4474.0	0	SC	0	1.5770	0	34.6843	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	5.0	0	SD	0	22.44	0	34.948	0	5.016	0			0.00	0			1	0	0.0	0	0.00	0			0.03	0	0.03	0	5.1	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	10.0	0	SD	0	22.43	0	34.948	0	5.038	0			0.00	0			1	0	0.0	0	0.00	0							10.0	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	25.0	0	SD	0	22.36	0	34.942	0	5.038	0			0.00	0			1	0	0.0	0	0.00	0							24.9	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	49.0	0	SD	0	21.02	0	34.898	0	5.172	0			0.00	0			2	0	0.0	0	0.00	0							49.7	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	75.0	0	SD	0	19.96	0	34.892	0	4.837	0			0.07	0			2	0	1.3	0	0.06	0							75.5	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	100.0	0	SD	0	19.29	0	34.880	0	4.948	0			0.09	0			2	0	1.6	0	0.03	0							101.1	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	126.0	0	SD	0	18.98	0	34.872	0	4.904	0			0.11	0			2	0	2.1	0	0.02	0							126.6	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	151.0	0	SD	0	18.61	0	34.844	0	4.837	0			0.17	0			3	0	2.8	0	0.01	0							151.8	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	199.0	0	SD	0	18.12	0	34.801	0	4.545	0			0.25	0			4	0	4.2	0	0.00	0							200.6	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	250.0	0	SD	0	17.31	0	34.746	0	4.545	0			0.34	0			5	0	5.8	0	0.00	0							251.8	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	300.0	0	SD	0	16.37	0	34.689	0	4.478	0			0.47	0			7	0	7.6	0	0.00	0							302.4	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	400.0	0	SD	0	14.14	0	34.538	0	4.187	0			0.81	0			14	0	12.4	0	0.00	0							402.6	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	500.0	0	SD	0	11.38	0	34.362	0																					503.9	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	599.0	0	SD	0	8.65	0	34.203	0	3.381	0			1.75	0			45	0	25.2	0	0.00	0							603.5	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	699.0	0	SD	0	6.80	0	34.173	0	2.687	0			2.22	0			65	0	31.2	0	0.00	0							705.0	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	900.0	0	SD	0	4.45	0	34.298	0	1.590	0			2.82	0			106	0	39.3	0	0.00	0							908.2	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	998.0	0	SD	0	3.91	0	34.349	0	1.455	0			2.90	0			116	0	40.7	0	0.00	0							1007.2	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	1250.0	0	SD	0	3.00	0	34.460	0	1.500	0			2.96	0			135	0	41.6	0	0.00	0							1262.1	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	1499.0	0	SD	0	2.45	0	34.535	0	1.881	0			2.91	0			145	0	41.1	0	0.00	0							1514.5	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	1998.0	0	SD	0	1.95	0	34.613	0	2.620	0			2.75	0			147	0	39.3	0	0.00	0							2021.1	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	2997.0	0	SD	0	1.58	0	34.669	0	3.336	0			2.59	0			145	0	37.5	0	0.00	0							3038.6	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	3998.0	0	SD	0	1.53	0	34.685	0	3.605	0			2.53	0			142	0	36.6	0	0.00	0							4063.0	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	4101.0	0	SD	0	1.53	0	34.685	0	3.627	0			2.52	0			142	0	36.7	0	0.00	0							4168.5	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	0.0	0	SC	0	22.42	0	34.953	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	10.0	0	SC	0	22.42	0	34.956	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	20.0	0	SC	0	22.41	0	34.955	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	30.0	0	SC	0	21.95	0	34.926	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	50.0	0	SC	0	20.95	0	34.923	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	75.0	0	SC	0	19.90	0	34.894	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	100.0	0	SC	0	19.49	0	34.889	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	125.0	0	SC	0	19.09	0	34.884	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	150.0	0	SC	0	18.87	0	34.881	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	200.0	0	SC	0	18.30	0	34.821	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	250.0	0	SC	0	17.27	0	34.747	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	300.0	0	SC	0	16.32	0	34.689	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	400.0	0	SC	0	13.95	0	34.529	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	500.0	0	SC	0	11.19	0	34.354	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	600.0	0	SC	0	8.32	0	34.205	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	700.0	0	SC	0	6.53	0	34.183	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	800.0	0	SC	0	5.08	0	34.255	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	900.0	0	SC	0	4.51	0	34.295	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	1000.0	0	SC	0	3.80	0	34.365	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	1200.0	0	SC	0	3.19	0	34.442	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	1500.0	0	SC	0	2.50	0	34.533	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	2000.0	0	SC	0	1.95	0	34.614	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	2500.0	0	SC	0	1.72	0	34.649	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	3000.0	0	SC	0	1.58	0	34.669	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	3500.0	0	SC	0	1.51	0	34.681	0
JPBN___20041422	004	B	04/26/2004	20:45	136.9833	28.0000	0	4000.0	0	SC	0	1.53	0	34.685	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2.0	0	SC	0	22.4106	0	34.9527	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3.0	0	SC	0	22.4129	0	34.9557	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4.0	0	SC	0	22.4164	0	34.9560	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	5.0	0	SC	0	22.4187	0	34.9560	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	6.0	0	SC	0	22.4255	0	34.9560	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	7.0	0	SC	0	22.4185	0	34.9559	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	8.0	0	SC	0	22.4145	0	34.9559	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	9.0	0	SC	0	22.4141	0	34.9557	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	10.0	0	SC	0	22.4127	0	34.9559	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	11.0	0	SC	0	22.4154	0	34.9559	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	12.0	0	SC	0	22.4170	0	34.9559	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	13.0	0	SC	0	22.4188	0	34.9557	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	14.0	0	SC	0	22.4189	0	34.9559	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	15.0	0	SC	0	22.4190	0	34.9557	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	16.0	0	SC	0	22.4193	0	34.9553	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	17.0	0	SC	0	22.4185	0	34.9555	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	18.0	0	SC	0	22.4183	0	34.9555	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	19.0	0	SC	0	22.4172	0	34.9553	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	20.0	0	SC	0	22.4095	0	34.9547	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	21.0	0	SC	0	22.4075	0	34.9546	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	22.0	0	SC	0	22.4052	0	34.9545	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	23.0	0	SC	0	22.4041	0	34.9545	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	24.0	0	SC	0	22.3960	0	34.9540	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	25.0	0	SC	0	22.3875	0	34.9536	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	26.0	0	SC	0	22.3783	0	34.9531	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	27.0	0	SC	0	22.3250	0	34.9516	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	28.0	0	SC	0	22.1537	0	34.9435	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	29.0	0	SC	0	22.0676	0	34.9373	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	30.0	0	SC	0	21.9759	0	34.9283	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	31.0	0	SC	0	21.7445	0	34.9157	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	32.0	0	SC	0	21.5298	0	34.9043	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	33.0	0	SC	0	21.4644	0	34.9005	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	34.0	0	SC	0	21.4377	0	34.8997	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	35.0	0	SC	0	21.4237	0	34.9005	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	36.0	0	SC	0	21.4088	0	34.9004	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	37.0	0	SC	0	21.3844	0	34.9002	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	38.0	0	SC	0	21.3730	0	34.9007	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	39.0	0	SC	0	21.3548	0	34.9009	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	40.0	0	SC	0	21.3380	0	34.9012	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	41.0	0	SC	0	21.3175	0	34.9020	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	42.0	0	SC	0	21.2968	0	34.9034	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	43.0	0	SC	0	21.2602	0	34.9060	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	44.0	0	SC	0	21.2221	0	34.9082	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	45.0	0	SC	0	21.1691	0	34.9111	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	46.0	0	SC	0	21.1263	0	34.9129	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	47.0	0	SC	0	21.0878	0	34.9149	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	48.0	0	SC	0	21.0571	0	34.9174	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	49.0	0	SC	0	21.0126	0	34.9189	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	50.0	0	SC	0	20.9605	0	34.9221	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	51.0	0	SC	0	20.9186	0	34.9265	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	52.0	0	SC	0	20.8122	0	34.9268	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	53.0	0	SC	0	20.7375	0	34.9233	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	54.0	0	SC	0	20.7015	0	34.9218	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	55.0	0	SC	0	20.6473	0	34.9196	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	56.0	0	SC	0	20.6063	0	34.9174	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	57.0	0	SC	0	20.5383	0	34.9144	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	58.0	0	SC	0	20.4606	0	34.9097	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	59.0	0	SC	0	20.3328	0	34.9050	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	60.0	0	SC	0	20.2991	0	34.9037	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	61.0	0	SC	0	20.2773	0	34.9025	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	62.0	0	SC	0	20.2392	0	34.8975	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	63.0	0	SC	0	20.1907	0	34.8962	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	64.0	0	SC	0	20.1659	0	34.8952	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	65.0	0	SC	0	20.1389	0	34.8957	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	66.0	0	SC	0	20.1199	0	34.8959	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	67.0	0	SC	0	20.1051	0	34.8962	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	68.0	0	SC	0	20.0928	0	34.8965	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	69.0	0	SC	0	20.0823	0	34.8964	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	70.0	0	SC	0	20.0563	0	34.8960	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	71.0	0	SC	0	20.0180	0	34.8950	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	72.0	0	SC	0	19.9962	0	34.8951	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	73.0	0	SC	0	19.9848	0	34.8950	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	74.0	0	SC	0	19.9625	0	34.8928	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	75.0	0	SC	0	19.9374	0	34.8940	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	76.0	0	SC	0	19.8925	0	34.8934	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	77.0	0	SC	0	19.8794	0	34.8932	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	78.0	0	SC	0	19.8720	0	34.8932	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	79.0	0	SC	0	19.8550	0	34.8935	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	80.0	0	SC	0	19.8261	0	34.8935	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	81.0	0	SC	0	19.8068	0	34.8932	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	82.0	0	SC	0	19.7939	0	34.8927	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	83.0	0	SC	0	19.7690	0	34.8922	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	84.0	0	SC	0	19.7491	0	34.8919	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	85.0	0	SC	0	19.7404	0	34.8919	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	86.0	0	SC	0	19.7345	0	34.8918	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	87.0	0	SC	0	19.7284	0	34.8919	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	88.0	0	SC	0	19.7226	0	34.8920	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	89.0	0	SC	0	19.7136	0	34.8918	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	90.0	0	SC	0	19.6980	0	34.8912	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	91.0	0	SC	0	19.6730	0	34.8903	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	92.0	0	SC	0	19.6593	0	34.8910	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	93.0	0	SC	0	19.6486	0	34.8906	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	94.0	0	SC	0	19.6347	0	34.8904	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	95.0	0	SC	0	19.6194	0	34.8900	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	96.0	0	SC	0	19.5949	0	34.8897	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	97.0	0	SC	0	19.5561	0	34.8894	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	98.0	0	SC	0	19.5323	0	34.8889	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	99.0	0	SC	0	19.5153	0	34.8887	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	100.0	0	SC	0	19.5026	0	34.8885	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	101.0	0	SC	0	19.4921	0	34.8885	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	102.0	0	SC	0	19.4545	0	34.8882	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	103.0	0	SC	0	19.4147	0	34.8879	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	104.0	0	SC	0	19.3801	0	34.8875	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	105.0	0	SC	0	19.3595	0	34.8870	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	106.0	0	SC	0	19.3487	0	34.8870	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	107.0	0	SC	0	19.3324	0	34.8866	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	108.0	0	SC	0	19.3059	0	34.8860	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	109.0	0	SC	0	19.2765	0	34.8853	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	110.0	0	SC	0	19.2549	0	34.8851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	111.0	0	SC	0	19.2421	0	34.8852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	112.0	0	SC	0	19.2232	0	34.8849	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	113.0	0	SC	0	19.2041	0	34.8846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	114.0	0	SC	0	19.1932	0	34.8847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	115.0	0	SC	0	19.1878	0	34.8847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	116.0	0	SC	0	19.1841	0	34.8847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	117.0	0	SC	0	19.1793	0	34.8847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	118.0	0	SC	0	19.1693	0	34.8848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	119.0	0	SC	0	19.1600	0	34.8847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	120.0	0	SC	0	19.1485	0	34.8847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	121.0	0	SC	0	19.1372	0	34.8844	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	122.0	0	SC	0	19.1258	0	34.8843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	123.0	0	SC	0	19.1165	0	34.8842	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	124.0	0	SC	0	19.1076	0	34.8843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	125.0	0	SC	0	19.0982	0	34.8842	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	126.0	0	SC	0	19.0929	0	34.8842	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	127.0	0	SC	0	19.0913	0	34.8843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	128.0	0	SC	0	19.0918	0	34.8844	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	129.0	0	SC	0	19.0912	0	34.8845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	130.0	0	SC	0	19.0829	0	34.8843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	131.0	0	SC	0	19.0711	0	34.8843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	132.0	0	SC	0	19.0660	0	34.8844	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	133.0	0	SC	0	19.0625	0	34.8847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	134.0	0	SC	0	19.0600	0	34.8845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	135.0	0	SC	0	19.0505	0	34.8843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	136.0	0	SC	0	19.0381	0	34.8845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	137.0	0	SC	0	19.0081	0	34.8849	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	138.0	0	SC	0	18.9963	0	34.8845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	139.0	0	SC	0	18.9865	0	34.8842	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	140.0	0	SC	0	18.9606	0	34.8838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	141.0	0	SC	0	18.9438	0	34.8837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	142.0	0	SC	0	18.9343	0	34.8835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	143.0	0	SC	0	18.9248	0	34.8833	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	144.0	0	SC	0	18.9195	0	34.8829	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	145.0	0	SC	0	18.9162	0	34.8828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	146.0	0	SC	0	18.9121	0	34.8827	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	147.0	0	SC	0	18.9071	0	34.8825	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	148.0	0	SC	0	18.8981	0	34.8822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	149.0	0	SC	0	18.8882	0	34.8816	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	150.0	0	SC	0	18.8816	0	34.8808	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	151.0	0	SC	0	18.8762	0	34.8807	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	152.0	0	SC	0	18.8729	0	34.8808	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	153.0	0	SC	0	18.8701	0	34.8805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	154.0	0	SC	0	18.8681	0	34.8804	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	155.0	0	SC	0	18.8662	0	34.8805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	156.0	0	SC	0	18.8633	0	34.8803	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	157.0	0	SC	0	18.8597	0	34.8800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	158.0	0	SC	0	18.8496	0	34.8793	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	159.0	0	SC	0	18.8277	0	34.8759	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	160.0	0	SC	0	18.8134	0	34.8733	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	161.0	0	SC	0	18.8091	0	34.8732	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	162.0	0	SC	0	18.8097	0	34.8740	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	163.0	0	SC	0	18.8065	0	34.8742	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	164.0	0	SC	0	18.8008	0	34.8739	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	165.0	0	SC	0	18.7950	0	34.8739	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	166.0	0	SC	0	18.7929	0	34.8737	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	167.0	0	SC	0	18.7909	0	34.8738	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	168.0	0	SC	0	18.7868	0	34.8733	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	169.0	0	SC	0	18.7818	0	34.8728	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	170.0	0	SC	0	18.7753	0	34.8720	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	171.0	0	SC	0	18.7562	0	34.8685	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	172.0	0	SC	0	18.7352	0	34.8655	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	173.0	0	SC	0	18.7219	0	34.8633	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	174.0	0	SC	0	18.7102	0	34.8618	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	175.0	0	SC	0	18.6954	0	34.8596	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	176.0	0	SC	0	18.6686	0	34.8570	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	177.0	0	SC	0	18.6567	0	34.8555	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	178.0	0	SC	0	18.6419	0	34.8538	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	179.0	0	SC	0	18.6194	0	34.8512	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	180.0	0	SC	0	18.6101	0	34.8503	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	181.0	0	SC	0	18.5831	0	34.8474	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	182.0	0	SC	0	18.5529	0	34.8438	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	183.0	0	SC	0	18.5248	0	34.8402	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	184.0	0	SC	0	18.5027	0	34.8377	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	185.0	0	SC	0	18.4873	0	34.8365	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	186.0	0	SC	0	18.4783	0	34.8359	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	187.0	0	SC	0	18.4755	0	34.8357	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	188.0	0	SC	0	18.4727	0	34.8357	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	189.0	0	SC	0	18.4690	0	34.8356	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	190.0	0	SC	0	18.4592	0	34.8348	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	191.0	0	SC	0	18.4503	0	34.8347	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	192.0	0	SC	0	18.4452	0	34.8350	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	193.0	0	SC	0	18.4423	0	34.8350	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	194.0	0	SC	0	18.4404	0	34.8352	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	195.0	0	SC	0	18.4383	0	34.8357	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	196.0	0	SC	0	18.4321	0	34.8350	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	197.0	0	SC	0	18.4276	0	34.8348	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	198.0	0	SC	0	18.4236	0	34.8345	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	199.0	0	SC	0	18.4140	0	34.8334	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	200.0	0	SC	0	18.3952	0	34.8313	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	201.0	0	SC	0	18.3246	0	34.8233	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	202.0	0	SC	0	18.2844	0	34.8194	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	203.0	0	SC	0	18.2717	0	34.8178	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	204.0	0	SC	0	18.2624	0	34.8170	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	205.0	0	SC	0	18.2501	0	34.8157	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	206.0	0	SC	0	18.2286	0	34.8134	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	207.0	0	SC	0	18.2156	0	34.8122	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	208.0	0	SC	0	18.1903	0	34.8099	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	209.0	0	SC	0	18.1802	0	34.8089	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	210.0	0	SC	0	18.1670	0	34.8076	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	211.0	0	SC	0	18.1565	0	34.8066	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	212.0	0	SC	0	18.1476	0	34.8060	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	213.0	0	SC	0	18.1339	0	34.8046	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	214.0	0	SC	0	18.1182	0	34.8031	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	215.0	0	SC	0	18.0933	0	34.8005	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	216.0	0	SC	0	18.0388	0	34.7962	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	217.0	0	SC	0	17.9735	0	34.7905	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	218.0	0	SC	0	17.8845	0	34.7840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	219.0	0	SC	0	17.8755	0	34.7831	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	220.0	0	SC	0	17.8717	0	34.7836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	221.0	0	SC	0	17.8464	0	34.7814	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	222.0	0	SC	0	17.8336	0	34.7805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	223.0	0	SC	0	17.7979	0	34.7775	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	224.0	0	SC	0	17.7632	0	34.7750	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	225.0	0	SC	0	17.7205	0	34.7719	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	226.0	0	SC	0	17.6881	0	34.7697	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	227.0	0	SC	0	17.6620	0	34.7678	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	228.0	0	SC	0	17.5984	0	34.7643	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	229.0	0	SC	0	17.5856	0	34.7635	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	230.0	0	SC	0	17.5794	0	34.7634	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	231.0	0	SC	0	17.5683	0	34.7629	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	232.0	0	SC	0	17.5579	0	34.7626	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	233.0	0	SC	0	17.5504	0	34.7623	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	234.0	0	SC	0	17.5444	0	34.7619	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	235.0	0	SC	0	17.5286	0	34.7614	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	236.0	0	SC	0	17.5027	0	34.7600	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	237.0	0	SC	0	17.4953	0	34.7596	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	238.0	0	SC	0	17.4831	0	34.7587	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	239.0	0	SC	0	17.4544	0	34.7569	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	240.0	0	SC	0	17.4334	0	34.7561	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	241.0	0	SC	0	17.4190	0	34.7552	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	242.0	0	SC	0	17.4135	0	34.7550	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	243.0	0	SC	0	17.4057	0	34.7543	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	244.0	0	SC	0	17.3981	0	34.7542	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	245.0	0	SC	0	17.3776	0	34.7528	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	246.0	0	SC	0	17.3669	0	34.7523	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	247.0	0	SC	0	17.3605	0	34.7519	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	248.0	0	SC	0	17.3352	0	34.7503	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	249.0	0	SC	0	17.3153	0	34.7492	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	250.0	0	SC	0	17.3071	0	34.7488	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	251.0	0	SC	0	17.3060	0	34.7487	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	252.0	0	SC	0	17.2688	0	34.7462	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	253.0	0	SC	0	17.2477	0	34.7449	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	254.0	0	SC	0	17.2225	0	34.7433	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	255.0	0	SC	0	17.1869	0	34.7410	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	256.0	0	SC	0	17.1739	0	34.7403	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	257.0	0	SC	0	17.1736	0	34.7404	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	258.0	0	SC	0	17.1581	0	34.7394	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	259.0	0	SC	0	17.1539	0	34.7395	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	260.0	0	SC	0	17.1361	0	34.7380	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	261.0	0	SC	0	17.1217	0	34.7375	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	262.0	0	SC	0	17.1099	0	34.7366	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	263.0	0	SC	0	17.1013	0	34.7359	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	264.0	0	SC	0	17.0824	0	34.7349	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	265.0	0	SC	0	17.0752	0	34.7344	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	266.0	0	SC	0	17.0613	0	34.7337	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	267.0	0	SC	0	17.0446	0	34.7326	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	268.0	0	SC	0	17.0267	0	34.7317	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	269.0	0	SC	0	17.0097	0	34.7305	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	270.0	0	SC	0	16.9935	0	34.7296	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	271.0	0	SC	0	16.9818	0	34.7290	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	272.0	0	SC	0	16.9724	0	34.7284	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	273.0	0	SC	0	16.9650	0	34.7281	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	274.0	0	SC	0	16.9597	0	34.7279	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	275.0	0	SC	0	16.9574	0	34.7278	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	276.0	0	SC	0	16.9536	0	34.7276	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	277.0	0	SC	0	16.9424	0	34.7268	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	278.0	0	SC	0	16.9267	0	34.7258	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	279.0	0	SC	0	16.8969	0	34.7236	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	280.0	0	SC	0	16.8476	0	34.7209	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	281.0	0	SC	0	16.8147	0	34.7186	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	282.0	0	SC	0	16.7721	0	34.7154	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	283.0	0	SC	0	16.7320	0	34.7132	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	284.0	0	SC	0	16.7260	0	34.7125	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	285.0	0	SC	0	16.7107	0	34.7123	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	286.0	0	SC	0	16.6736	0	34.7096	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	287.0	0	SC	0	16.6452	0	34.7073	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	288.0	0	SC	0	16.6137	0	34.7054	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	289.0	0	SC	0	16.6037	0	34.7049	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	290.0	0	SC	0	16.5921	0	34.7042	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	291.0	0	SC	0	16.5376	0	34.7007	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	292.0	0	SC	0	16.5148	0	34.6995	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	293.0	0	SC	0	16.5046	0	34.6989	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	294.0	0	SC	0	16.4906	0	34.6980	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	295.0	0	SC	0	16.4764	0	34.6976	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	296.0	0	SC	0	16.4540	0	34.6962	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	297.0	0	SC	0	16.4300	0	34.6950	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	298.0	0	SC	0	16.3969	0	34.6926	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	299.0	0	SC	0	16.3757	0	34.6915	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	300.0	0	SC	0	16.3591	0	34.6903	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	301.0	0	SC	0	16.3450	0	34.6896	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	302.0	0	SC	0	16.3318	0	34.6888	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	303.0	0	SC	0	16.3189	0	34.6880	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	304.0	0	SC	0	16.3033	0	34.6870	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	305.0	0	SC	0	16.2889	0	34.6861	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	306.0	0	SC	0	16.2669	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	307.0	0	SC	0	16.2295	0	34.6818	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	308.0	0	SC	0	16.2049	0	34.6806	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	309.0	0	SC	0	16.1941	0	34.6798	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	310.0	0	SC	0	16.1828	0	34.6789	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	311.0	0	SC	0	16.1748	0	34.6788	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	312.0	0	SC	0	16.1709	0	34.6786	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	313.0	0	SC	0	16.1669	0	34.6785	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	314.0	0	SC	0	16.1620	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	315.0	0	SC	0	16.1596	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	316.0	0	SC	0	16.1566	0	34.6780	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	317.0	0	SC	0	16.1523	0	34.6779	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	318.0	0	SC	0	16.1511	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	319.0	0	SC	0	16.1378	0	34.6765	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	320.0	0	SC	0	16.0608	0	34.6711	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	321.0	0	SC	0	16.0400	0	34.6698	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	322.0	0	SC	0	16.0298	0	34.6689	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	323.0	0	SC	0	16.0022	0	34.6666	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	324.0	0	SC	0	15.9849	0	34.6657	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	325.0	0	SC	0	15.9751	0	34.6644	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	326.0	0	SC	0	15.9333	0	34.6617	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	327.0	0	SC	0	15.9136	0	34.6603	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	328.0	0	SC	0	15.9033	0	34.6597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	329.0	0	SC	0	15.8878	0	34.6591	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	330.0	0	SC	0	15.8784	0	34.6582	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	331.0	0	SC	0	15.8654	0	34.6574	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	332.0	0	SC	0	15.8308	0	34.6549	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	333.0	0	SC	0	15.8009	0	34.6528	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	334.0	0	SC	0	15.7879	0	34.6521	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	335.0	0	SC	0	15.7581	0	34.6495	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	336.0	0	SC	0	15.6278	0	34.6411	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	337.0	0	SC	0	15.6406	0	34.6395	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	338.0	0	SC	0	15.5739	0	34.6365	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	339.0	0	SC	0	15.5608	0	34.6359	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	340.0	0	SC	0	15.5321	0	34.6336	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	341.0	0	SC	0	15.4989	0	34.6308	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	342.0	0	SC	0	15.5001	0	34.6318	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	343.0	0	SC	0	15.4597	0	34.6285	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	344.0	0	SC	0	15.4480	0	34.6278	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	345.0	0	SC	0	15.4402	0	34.6276	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	346.0	0	SC	0	15.4172	0	34.6257	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	347.0	0	SC	0	15.3861	0	34.6238	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	348.0	0	SC	0	15.3638	0	34.6223	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	349.0	0	SC	0	15.3354	0	34.6201	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	350.0	0	SC	0	15.3242	0	34.6185	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	351.0	0	SC	0	15.2977	0	34.6184	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	352.0	0	SC	0	15.2793	0	34.6164	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	353.0	0	SC	0	15.2570	0	34.6145	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	354.0	0	SC	0	15.1279	0	34.6033	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	355.0	0	SC	0	14.9136	0	34.5882	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	356.0	0	SC	0	14.8819	0	34.5874	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	357.0	0	SC	0	14.8729	0	34.5866	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	358.0	0	SC	0	14.8645	0	34.5863	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	359.0	0	SC	0	14.8590	0	34.5861	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	360.0	0	SC	0	14.8493	0	34.5860	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	361.0	0	SC	0	14.8388	0	34.5858	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	362.0	0	SC	0	14.8306	0	34.5855	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	363.0	0	SC	0	14.8247	0	34.5854	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	364.0	0	SC	0	14.8169	0	34.5857	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	365.0	0	SC	0	14.8116	0	34.5855	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	366.0	0	SC	0	14.7984	0	34.5844	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	367.0	0	SC	0	14.7895	0	34.5837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	368.0	0	SC	0	14.7769	0	34.5830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	369.0	0	SC	0	14.7647	0	34.5826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	370.0	0	SC	0	14.7502	0	34.5815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	371.0	0	SC	0	14.7139	0	34.5790	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	372.0	0	SC	0	14.6910	0	34.5779	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	373.0	0	SC	0	14.6802	0	34.5769	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	374.0	0	SC	0	14.6082	0	34.5725	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	375.0	0	SC	0	14.5043	0	34.5656	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	376.0	0	SC	0	14.3999	0	34.5585	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	377.0	0	SC	0	14.3976	0	34.5574	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	378.0	0	SC	0	14.3949	0	34.5570	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	379.0	0	SC	0	14.3754	0	34.5561	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	380.0	0	SC	0	14.3582	0	34.5549	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	381.0	0	SC	0	14.3474	0	34.5549	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	382.0	0	SC	0	14.2930	0	34.5514	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	383.0	0	SC	0	14.2537	0	34.5486	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	384.0	0	SC	0	14.2363	0	34.5473	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	385.0	0	SC	0	14.2291	0	34.5466	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	386.0	0	SC	0	14.2160	0	34.5459	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	387.0	0	SC	0	14.2041	0	34.5451	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	388.0	0	SC	0	14.1832	0	34.5439	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	389.0	0	SC	0	14.1641	0	34.5432	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	390.0	0	SC	0	14.1344	0	34.5409	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	391.0	0	SC	0	14.1235	0	34.5401	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	392.0	0	SC	0	14.1086	0	34.5391	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	393.0	0	SC	0	14.0941	0	34.5383	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	394.0	0	SC	0	14.0862	0	34.5378	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	395.0	0	SC	0	14.0784	0	34.5374	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	396.0	0	SC	0	14.0695	0	34.5371	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	397.0	0	SC	0	14.0565	0	34.5361	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	398.0	0	SC	0	14.0311	0	34.5346	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	399.0	0	SC	0	14.0064	0	34.5340	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	400.0	0	SC	0	13.9916	0	34.5317	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	401.0	0	SC	0	13.9770	0	34.5307	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	402.0	0	SC	0	13.9628	0	34.5298	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	403.0	0	SC	0	13.9548	0	34.5293	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	404.0	0	SC	0	13.9474	0	34.5290	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	405.0	0	SC	0	13.9148	0	34.5266	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	406.0	0	SC	0	13.8885	0	34.5250	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	407.0	0	SC	0	13.8521	0	34.5224	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	408.0	0	SC	0	13.8463	0	34.5218	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	409.0	0	SC	0	13.8346	0	34.5209	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	410.0	0	SC	0	13.8181	0	34.5202	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	411.0	0	SC	0	13.7877	0	34.5182	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	412.0	0	SC	0	13.7228	0	34.5137	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	413.0	0	SC	0	13.6664	0	34.5095	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	414.0	0	SC	0	13.6189	0	34.5063	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	415.0	0	SC	0	13.3491	0	34.4886	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	416.0	0	SC	0	13.1781	0	34.4742	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	417.0	0	SC	0	13.0354	0	34.4662	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	418.0	0	SC	0	12.9955	0	34.4627	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	419.0	0	SC	0	12.9672	0	34.4613	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	420.0	0	SC	0	12.9520	0	34.4608	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	421.0	0	SC	0	12.9411	0	34.4602	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	422.0	0	SC	0	12.9332	0	34.4600	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	423.0	0	SC	0	12.9011	0	34.4593	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	424.0	0	SC	0	12.8845	0	34.4585	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	425.0	0	SC	0	12.8697	0	34.4579	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	426.0	0	SC	0	12.8558	0	34.4570	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	427.0	0	SC	0	12.8493	0	34.4569	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	428.0	0	SC	0	12.8400	0	34.4567	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	429.0	0	SC	0	12.8326	0	34.4565	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	430.0	0	SC	0	12.8117	0	34.4552	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	431.0	0	SC	0	12.7993	0	34.4550	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	432.0	0	SC	0	12.7658	0	34.4530	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	433.0	0	SC	0	12.7497	0	34.4519	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	434.0	0	SC	0	12.7045	0	34.4493	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	435.0	0	SC	0	12.6824	0	34.4474	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	436.0	0	SC	0	12.6481	0	34.4467	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	437.0	0	SC	0	12.6442	0	34.4450	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	438.0	0	SC	0	12.6386	0	34.4448	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	439.0	0	SC	0	12.6283	0	34.4444	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	440.0	0	SC	0	12.6083	0	34.4433	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	441.0	0	SC	0	12.5612	0	34.4403	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	442.0	0	SC	0	12.5423	0	34.4391	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	443.0	0	SC	0	12.5223	0	34.4378	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	444.0	0	SC	0	12.5045	0	34.4363	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	445.0	0	SC	0	12.4818	0	34.4353	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	446.0	0	SC	0	12.4306	0	34.4313	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	447.0	0	SC	0	12.3716	0	34.4279	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	448.0	0	SC	0	12.3375	0	34.4255	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	449.0	0	SC	0	12.3065	0	34.4234	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	450.0	0	SC	0	12.2875	0	34.4221	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	451.0	0	SC	0	12.2785	0	34.4218	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	452.0	0	SC	0	12.2651	0	34.4211	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	453.0	0	SC	0	12.2440	0	34.4196	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	454.0	0	SC	0	12.2048	0	34.4174	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	455.0	0	SC	0	12.1767	0	34.4155	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	456.0	0	SC	0	12.1491	0	34.4136	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	457.0	0	SC	0	12.1264	0	34.4124	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	458.0	0	SC	0	12.1079	0	34.4112	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	459.0	0	SC	0	12.0837	0	34.4101	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	460.0	0	SC	0	12.0628	0	34.4084	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	461.0	0	SC	0	12.0327	0	34.4066	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	462.0	0	SC	0	12.0160	0	34.4056	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	463.0	0	SC	0	12.0032	0	34.4048	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	464.0	0	SC	0	11.9907	0	34.4041	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	465.0	0	SC	0	11.9861	0	34.4037	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	466.0	0	SC	0	11.9769	0	34.4035	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	467.0	0	SC	0	11.9588	0	34.4022	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	468.0	0	SC	0	11.9414	0	34.4016	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	469.0	0	SC	0	11.9384	0	34.4012	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	470.0	0	SC	0	11.9251	0	34.4004	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	471.0	0	SC	0	11.8159	0	34.3944	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	472.0	0	SC	0	11.6995	0	34.3861	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	473.0	0	SC	0	11.6653	0	34.3828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	474.0	0	SC	0	11.6561	0	34.3817	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	475.0	0	SC	0	11.6544	0	34.3818	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	476.0	0	SC	0	11.6537	0	34.3819	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	477.0	0	SC	0	11.6554	0	34.3827	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	478.0	0	SC	0	11.6531	0	34.3827	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	479.0	0	SC	0	11.6303	0	34.3817	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	480.0	0	SC	0	11.6149	0	34.3807	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	481.0	0	SC	0	11.5911	0	34.3789	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	482.0	0	SC	0	11.5573	0	34.3762	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	483.0	0	SC	0	11.5311	0	34.3750	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	484.0	0	SC	0	11.4989	0	34.3731	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	485.0	0	SC	0	11.4525	0	34.3699	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	486.0	0	SC	0	11.4333	0	34.3684	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	487.0	0	SC	0	11.4088	0	34.3667	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	488.0	0	SC	0	11.3675	0	34.3643	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	489.0	0	SC	0	11.3564	0	34.3638	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	490.0	0	SC	0	11.3515	0	34.3635	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	491.0	0	SC	0	11.3538	0	34.3636	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	492.0	0	SC	0	11.3520	0	34.3636	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	493.0	0	SC	0	11.3206	0	34.3625	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	494.0	0	SC	0	11.3116	0	34.3614	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	495.0	0	SC	0	11.3071	0	34.3613	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	496.0	0	SC	0	11.3035	0	34.3610	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	497.0	0	SC	0	11.2725	0	34.3591	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	498.0	0	SC	0	11.2643	0	34.3587	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	499.0	0	SC	0	11.2436	0	34.3571	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	500.0	0	SC	0	11.2262	0	34.3562	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	501.0	0	SC	0	11.2133	0	34.3552	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	502.0	0	SC	0	11.2030	0	34.3545	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	503.0	0	SC	0	11.1986	0	34.3543	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	504.0	0	SC	0	11.1907	0	34.3540	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	505.0	0	SC	0	11.1816	0	34.3534	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	506.0	0	SC	0	11.1747	0	34.3530	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	507.0	0	SC	0	11.1699	0	34.3529	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	508.0	0	SC	0	11.1630	0	34.3524	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	509.0	0	SC	0	11.1553	0	34.3519	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	510.0	0	SC	0	11.1508	0	34.3516	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	511.0	0	SC	0	11.1399	0	34.3513	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	512.0	0	SC	0	11.1257	0	34.3502	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	513.0	0	SC	0	11.1000	0	34.3488	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	514.0	0	SC	0	11.0360	0	34.3444	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	515.0	0	SC	0	10.9426	0	34.3392	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	516.0	0	SC	0	10.8607	0	34.3324	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	517.0	0	SC	0	10.7841	0	34.3269	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	518.0	0	SC	0	10.7416	0	34.3241	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	519.0	0	SC	0	10.7128	0	34.3219	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	520.0	0	SC	0	10.6259	0	34.3162	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	521.0	0	SC	0	10.6006	0	34.3147	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	522.0	0	SC	0	10.5993	0	34.3148	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	523.0	0	SC	0	10.5942	0	34.3149	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	524.0	0	SC	0	10.5914	0	34.3149	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	525.0	0	SC	0	10.5782	0	34.3144	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	526.0	0	SC	0	10.5536	0	34.3130	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	527.0	0	SC	0	10.5213	0	34.3117	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	528.0	0	SC	0	10.5089	0	34.3104	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	529.0	0	SC	0	10.4822	0	34.3091	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	530.0	0	SC	0	10.4631	0	34.3080	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	531.0	0	SC	0	10.4339	0	34.3067	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	532.0	0	SC	0	10.4094	0	34.3053	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	533.0	0	SC	0	10.3731	0	34.3036	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	534.0	0	SC	0	10.3059	0	34.2993	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	535.0	0	SC	0	10.2425	0	34.2958	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	536.0	0	SC	0	10.1302	0	34.2897	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	537.0	0	SC	0	10.0274	0	34.2824	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	538.0	0	SC	0	9.9980	0	34.2804	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	539.0	0	SC	0	9.9898	0	34.2799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	540.0	0	SC	0	9.9807	0	34.2797	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	541.0	0	SC	0	9.9665	0	34.2792	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	542.0	0	SC	0	9.9229	0	34.2768	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	543.0	0	SC	0	9.8721	0	34.2742	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	544.0	0	SC	0	9.8475	0	34.2727	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	545.0	0	SC	0	9.8243	0	34.2714	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	546.0	0	SC	0	9.8014	0	34.2701	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	547.0	0	SC	0	9.7935	0	34.2699	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	548.0	0	SC	0	9.7891	0	34.2697	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	549.0	0	SC	0	9.7785	0	34.2689	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	550.0	0	SC	0	9.7682	0	34.2680	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	551.0	0	SC	0	9.7551	0	34.2672	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	552.0	0	SC	0	9.7266	0	34.2652	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	553.0	0	SC	0	9.6596	0	34.2595	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	554.0	0	SC	0	9.4632	0	34.2475	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	555.0	0	SC	0	9.3705	0	34.2402	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	556.0	0	SC	0	9.3420	0	34.2374	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	557.0	0	SC	0	9.3246	0	34.2361	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	558.0	0	SC	0	9.3119	0	34.2350	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	559.0	0	SC	0	9.3035	0	34.2349	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	560.0	0	SC	0	9.2877	0	34.2346	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	561.0	0	SC	0	9.2823	0	34.2346	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	562.0	0	SC	0	9.2768	0	34.2346	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	563.0	0	SC	0	9.2708	0	34.2346	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	564.0	0	SC	0	9.2621	0	34.2343	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	565.0	0	SC	0	9.2485	0	34.2342	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	566.0	0	SC	0	9.2279	0	34.2331	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	567.0	0	SC	0	9.1764	0	34.2302	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	568.0	0	SC	0	9.1330	0	34.2279	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	569.0	0	SC	0	9.1139	0	34.2269	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	570.0	0	SC	0	9.0988	0	34.2263	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	571.0	0	SC	0	9.0960	0	34.2259	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	572.0	0	SC	0	9.0906	0	34.2261	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	573.0	0	SC	0	9.0690	0	34.2254	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	574.0	0	SC	0	9.0478	0	34.2242	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	575.0	0	SC	0	9.0336	0	34.2239	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	576.0	0	SC	0	9.0074	0	34.2226	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	577.0	0	SC	0	8.9867	0	34.2216	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	578.0	0	SC	0	8.9691	0	34.2211	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	579.0	0	SC	0	8.9568	0	34.2214	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	580.0	0	SC	0	8.9320	0	34.2206	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	581.0	0	SC	0	8.9286	0	34.2204	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	582.0	0	SC	0	8.9076	0	34.2190	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	583.0	0	SC	0	8.8723	0	34.2172	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	584.0	0	SC	0	8.8304	0	34.2149	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	585.0	0	SC	0	8.7897	0	34.2127	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	586.0	0	SC	0	8.7476	0	34.2112	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	587.0	0	SC	0	8.6667	0	34.2079	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	588.0	0	SC	0	8.6395	0	34.2060	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	589.0	0	SC	0	8.6124	0	34.2052	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	590.0	0	SC	0	8.5777	0	34.2039	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	591.0	0	SC	0	8.5592	0	34.2033	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	592.0	0	SC	0	8.5049	0	34.2015	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	593.0	0	SC	0	8.4905	0	34.2013	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	594.0	0	SC	0	8.4611	0	34.2002	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	595.0	0	SC	0	8.4274	0	34.2016	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	596.0	0	SC	0	8.3816	0	34.2021	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	597.0	0	SC	0	8.3704	0	34.2029	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	598.0	0	SC	0	8.3678	0	34.2030	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	599.0	0	SC	0	8.3643	0	34.2032	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	600.0	0	SC	0	8.3616	0	34.2035	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	601.0	0	SC	0	8.3577	0	34.2039	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	602.0	0	SC	0	8.3507	0	34.2040	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	603.0	0	SC	0	8.3406	0	34.2045	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	604.0	0	SC	0	8.3335	0	34.2047	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	605.0	0	SC	0	8.3114	0	34.2048	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	606.0	0	SC	0	8.2046	0	34.2042	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	607.0	0	SC	0	8.1716	0	34.2028	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	608.0	0	SC	0	8.1626	0	34.2019	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	609.0	0	SC	0	8.1575	0	34.2018	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	610.0	0	SC	0	8.1514	0	34.2019	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	611.0	0	SC	0	8.1448	0	34.2019	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	612.0	0	SC	0	8.1386	0	34.2021	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	613.0	0	SC	0	8.1299	0	34.2020	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	614.0	0	SC	0	8.1203	0	34.2022	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	615.0	0	SC	0	8.1065	0	34.2020	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	616.0	0	SC	0	8.0907	0	34.2018	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	617.0	0	SC	0	8.0695	0	34.2015	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	618.0	0	SC	0	8.0515	0	34.2008	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	619.0	0	SC	0	8.0453	0	34.2008	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	620.0	0	SC	0	8.0367	0	34.2006	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	621.0	0	SC	0	8.0366	0	34.2006	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	622.0	0	SC	0	8.0353	0	34.2006	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	623.0	0	SC	0	8.0346	0	34.2006	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	624.0	0	SC	0	8.0342	0	34.2008	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	625.0	0	SC	0	8.0302	0	34.2008	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	626.0	0	SC	0	8.0255	0	34.2006	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	627.0	0	SC	0	8.0102	0	34.2003	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	628.0	0	SC	0	7.9277	0	34.1974	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	629.0	0	SC	0	7.8279	0	34.1942	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	630.0	0	SC	0	7.8102	0	34.1931	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	631.0	0	SC	0	7.8048	0	34.1928	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	632.0	0	SC	0	7.7989	0	34.1927	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	633.0	0	SC	0	7.7835	0	34.1925	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	634.0	0	SC	0	7.7739	0	34.1924	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	635.0	0	SC	0	7.7710	0	34.1924	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	636.0	0	SC	0	7.7679	0	34.1924	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	637.0	0	SC	0	7.7631	0	34.1923	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	638.0	0	SC	0	7.7522	0	34.1924	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	639.0	0	SC	0	7.7465	0	34.1921	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	640.0	0	SC	0	7.7300	0	34.1918	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	641.0	0	SC	0	7.7228	0	34.1915	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	642.0	0	SC	0	7.7168	0	34.1915	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	643.0	0	SC	0	7.7064	0	34.1912	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	644.0	0	SC	0	7.6958	0	34.1912	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	645.0	0	SC	0	7.6719	0	34.1908	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	646.0	0	SC	0	7.6635	0	34.1905	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	647.0	0	SC	0	7.6599	0	34.1903	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	648.0	0	SC	0	7.6418	0	34.1901	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	649.0	0	SC	0	7.6291	0	34.1896	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	650.0	0	SC	0	7.5998	0	34.1892	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	651.0	0	SC	0	7.5581	0	34.1883	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	652.0	0	SC	0	7.5253	0	34.1873	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	653.0	0	SC	0	7.4993	0	34.1866	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	654.0	0	SC	0	7.4950	0	34.1864	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	655.0	0	SC	0	7.4917	0	34.1864	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	656.0	0	SC	0	7.4910	0	34.1865	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	657.0	0	SC	0	7.4901	0	34.1866	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	658.0	0	SC	0	7.4899	0	34.1866	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	659.0	0	SC	0	7.4838	0	34.1867	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	660.0	0	SC	0	7.4724	0	34.1866	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	661.0	0	SC	0	7.4644	0	34.1864	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	662.0	0	SC	0	7.4316	0	34.1856	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	663.0	0	SC	0	7.3189	0	34.1846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	664.0	0	SC	0	7.3025	0	34.1837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	665.0	0	SC	0	7.2723	0	34.1828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	666.0	0	SC	0	7.2223	0	34.1826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	667.0	0	SC	0	7.1820	0	34.1816	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	668.0	0	SC	0	7.1662	0	34.1811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	669.0	0	SC	0	7.1504	0	34.1813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	670.0	0	SC	0	7.1142	0	34.1815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	671.0	0	SC	0	7.0514	0	34.1818	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	672.0	0	SC	0	7.0629	0	34.1815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	673.0	0	SC	0	7.0844	0	34.1818	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	674.0	0	SC	0	7.0749	0	34.1818	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	675.0	0	SC	0	6.9888	0	34.1815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	676.0	0	SC	0	6.9424	0	34.1810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	677.0	0	SC	0	6.9117	0	34.1802	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	678.0	0	SC	0	6.8608	0	34.1798	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	679.0	0	SC	0	6.7716	0	34.1804	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	680.0	0	SC	0	6.7486	0	34.1796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	681.0	0	SC	0	6.7402	0	34.1796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	682.0	0	SC	0	6.7368	0	34.1798	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	683.0	0	SC	0	6.7171	0	34.1801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	684.0	0	SC	0	6.6935	0	34.1806	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	685.0	0	SC	0	6.6882	0	34.1807	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	686.0	0	SC	0	6.6829	0	34.1809	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	687.0	0	SC	0	6.6734	0	34.1815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	688.0	0	SC	0	6.6629	0	34.1817	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	689.0	0	SC	0	6.6577	0	34.1819	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	690.0	0	SC	0	6.6546	0	34.1821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	691.0	0	SC	0	6.6485	0	34.1823	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	692.0	0	SC	0	6.6403	0	34.1825	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	693.0	0	SC	0	6.6286	0	34.1826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	694.0	0	SC	0	6.6239	0	34.1828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	695.0	0	SC	0	6.6159	0	34.1831	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	696.0	0	SC	0	6.6062	0	34.1833	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	697.0	0	SC	0	6.5836	0	34.1834	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	698.0	0	SC	0	6.5649	0	34.1835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	699.0	0	SC	0	6.5554	0	34.1835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	700.0	0	SC	0	6.5527	0	34.1835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	701.0	0	SC	0	6.5509	0	34.1835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	702.0	0	SC	0	6.5477	0	34.1835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	703.0	0	SC	0	6.5429	0	34.1834	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	704.0	0	SC	0	6.5419	0	34.1835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	705.0	0	SC	0	6.5369	0	34.1835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	706.0	0	SC	0	6.5339	0	34.1835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	707.0	0	SC	0	6.5324	0	34.1836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	708.0	0	SC	0	6.5233	0	34.1834	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	709.0	0	SC	0	6.5169	0	34.1834	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	710.0	0	SC	0	6.5136	0	34.1837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	711.0	0	SC	0	6.5116	0	34.1840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	712.0	0	SC	0	6.5101	0	34.1843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	713.0	0	SC	0	6.5076	0	34.1846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	714.0	0	SC	0	6.5044	0	34.1843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	715.0	0	SC	0	6.4973	0	34.1846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	716.0	0	SC	0	6.4779	0	34.1845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	717.0	0	SC	0	6.4571	0	34.1843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	718.0	0	SC	0	6.4364	0	34.1840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	719.0	0	SC	0	6.4050	0	34.1832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	720.0	0	SC	0	6.3903	0	34.1826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	721.0	0	SC	0	6.3994	0	34.1826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	722.0	0	SC	0	6.4013	0	34.1828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	723.0	0	SC	0	6.3906	0	34.1830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	724.0	0	SC	0	6.3219	0	34.1837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	725.0	0	SC	0	6.2908	0	34.1832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	726.0	0	SC	0	6.2722	0	34.1826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	727.0	0	SC	0	6.2195	0	34.1836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	728.0	0	SC	0	6.2047	0	34.1840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	729.0	0	SC	0	6.1857	0	34.1843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	730.0	0	SC	0	6.1563	0	34.1854	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	731.0	0	SC	0	6.1285	0	34.1860	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	732.0	0	SC	0	6.0919	0	34.1873	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	733.0	0	SC	0	6.0744	0	34.1880	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	734.0	0	SC	0	6.0614	0	34.1892	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	735.0	0	SC	0	6.0443	0	34.1962	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	736.0	0	SC	0	6.0216	0	34.2025	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	737.0	0	SC	0	5.9896	0	34.2040	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	738.0	0	SC	0	5.9755	0	34.2048	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	739.0	0	SC	0	5.9678	0	34.2058	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	740.0	0	SC	0	5.9457	0	34.2067	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	741.0	0	SC	0	5.9249	0	34.2064	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	742.0	0	SC	0	5.9130	0	34.2070	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	743.0	0	SC	0	5.9081	0	34.2072	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	744.0	0	SC	0	5.9037	0	34.2072	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	745.0	0	SC	0	5.8974	0	34.2076	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	746.0	0	SC	0	5.8854	0	34.2077	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	747.0	0	SC	0	5.8549	0	34.2087	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	748.0	0	SC	0	5.8106	0	34.2100	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	749.0	0	SC	0	5.7661	0	34.2110	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	750.0	0	SC	0	5.7561	0	34.2097	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	751.0	0	SC	0	5.7518	0	34.2096	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	752.0	0	SC	0	5.7469	0	34.2097	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	753.0	0	SC	0	5.7340	0	34.2108	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	754.0	0	SC	0	5.6582	0	34.2176	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	755.0	0	SC	0	5.6157	0	34.2221	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	756.0	0	SC	0	5.5759	0	34.2239	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	757.0	0	SC	0	5.5414	0	34.2249	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	758.0	0	SC	0	5.5290	0	34.2250	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	759.0	0	SC	0	5.5200	0	34.2252	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	760.0	0	SC	0	5.5156	0	34.2251	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	761.0	0	SC	0	5.5070	0	34.2254	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	762.0	0	SC	0	5.5017	0	34.2256	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	763.0	0	SC	0	5.4943	0	34.2258	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	764.0	0	SC	0	5.4888	0	34.2260	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	765.0	0	SC	0	5.4858	0	34.2259	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	766.0	0	SC	0	5.4851	0	34.2258	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	767.0	0	SC	0	5.4804	0	34.2258	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	768.0	0	SC	0	5.4681	0	34.2254	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	769.0	0	SC	0	5.4608	0	34.2251	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	770.0	0	SC	0	5.4498	0	34.2244	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	771.0	0	SC	0	5.4391	0	34.2241	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	772.0	0	SC	0	5.4238	0	34.2247	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	773.0	0	SC	0	5.4107	0	34.2254	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	774.0	0	SC	0	5.4013	0	34.2260	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	775.0	0	SC	0	5.3985	0	34.2274	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	776.0	0	SC	0	5.3938	0	34.2280	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	777.0	0	SC	0	5.3804	0	34.2281	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	778.0	0	SC	0	5.3712	0	34.2286	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	779.0	0	SC	0	5.3622	0	34.2293	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	780.0	0	SC	0	5.3504	0	34.2318	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	781.0	0	SC	0	5.3401	0	34.2331	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	782.0	0	SC	0	5.3314	0	34.2339	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	783.0	0	SC	0	5.3159	0	34.2356	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	784.0	0	SC	0	5.3062	0	34.2365	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	785.0	0	SC	0	5.2968	0	34.2373	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	786.0	0	SC	0	5.2773	0	34.2390	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	787.0	0	SC	0	5.2485	0	34.2408	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	788.0	0	SC	0	5.1602	0	34.2471	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	789.0	0	SC	0	5.1511	0	34.2471	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	790.0	0	SC	0	5.1445	0	34.2480	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	791.0	0	SC	0	5.1371	0	34.2490	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	792.0	0	SC	0	5.1310	0	34.2497	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	793.0	0	SC	0	5.1242	0	34.2506	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	794.0	0	SC	0	5.1202	0	34.2513	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	795.0	0	SC	0	5.1181	0	34.2520	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	796.0	0	SC	0	5.1167	0	34.2525	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	797.0	0	SC	0	5.1145	0	34.2528	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	798.0	0	SC	0	5.1103	0	34.2533	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	799.0	0	SC	0	5.1084	0	34.2536	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	800.0	0	SC	0	5.1012	0	34.2543	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	801.0	0	SC	0	5.0967	0	34.2547	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	802.0	0	SC	0	5.0912	0	34.2549	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	803.0	0	SC	0	5.0892	0	34.2550	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	804.0	0	SC	0	5.0874	0	34.2552	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	805.0	0	SC	0	5.0868	0	34.2550	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	806.0	0	SC	0	5.0843	0	34.2550	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	807.0	0	SC	0	5.0813	0	34.2550	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	808.0	0	SC	0	5.0806	0	34.2550	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	809.0	0	SC	0	5.0793	0	34.2552	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	810.0	0	SC	0	5.0735	0	34.2555	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	811.0	0	SC	0	5.0623	0	34.2558	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	812.0	0	SC	0	5.0390	0	34.2577	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	813.0	0	SC	0	5.0293	0	34.2585	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	814.0	0	SC	0	5.0137	0	34.2597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	815.0	0	SC	0	5.0051	0	34.2602	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	816.0	0	SC	0	5.0005	0	34.2607	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	817.0	0	SC	0	4.9967	0	34.2610	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	818.0	0	SC	0	4.9909	0	34.2612	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	819.0	0	SC	0	4.9829	0	34.2617	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	820.0	0	SC	0	4.9534	0	34.2631	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	821.0	0	SC	0	4.9447	0	34.2629	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	822.0	0	SC	0	4.9319	0	34.2629	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	823.0	0	SC	0	4.9279	0	34.2630	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	824.0	0	SC	0	4.9257	0	34.2632	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	825.0	0	SC	0	4.9239	0	34.2632	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	826.0	0	SC	0	4.9223	0	34.2633	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	827.0	0	SC	0	4.9208	0	34.2634	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	828.0	0	SC	0	4.9188	0	34.2635	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	829.0	0	SC	0	4.9110	0	34.2640	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	830.0	0	SC	0	4.8993	0	34.2645	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	831.0	0	SC	0	4.8914	0	34.2647	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	832.0	0	SC	0	4.8804	0	34.2652	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	833.0	0	SC	0	4.8392	0	34.2680	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	834.0	0	SC	0	4.8166	0	34.2690	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	835.0	0	SC	0	4.8050	0	34.2695	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	836.0	0	SC	0	4.8019	0	34.2700	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	837.0	0	SC	0	4.7992	0	34.2702	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	838.0	0	SC	0	4.7919	0	34.2708	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	839.0	0	SC	0	4.7876	0	34.2710	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	840.0	0	SC	0	4.7760	0	34.2721	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	841.0	0	SC	0	4.7735	0	34.2723	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	842.0	0	SC	0	4.7705	0	34.2725	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	843.0	0	SC	0	4.7641	0	34.2731	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	844.0	0	SC	0	4.7575	0	34.2736	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	845.0	0	SC	0	4.7555	0	34.2737	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	846.0	0	SC	0	4.7535	0	34.2740	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	847.0	0	SC	0	4.7527	0	34.2741	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	848.0	0	SC	0	4.7530	0	34.2742	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	849.0	0	SC	0	4.7532	0	34.2744	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	850.0	0	SC	0	4.7533	0	34.2742	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	851.0	0	SC	0	4.7529	0	34.2744	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	852.0	0	SC	0	4.7527	0	34.2746	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	853.0	0	SC	0	4.7523	0	34.2747	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	854.0	0	SC	0	4.7479	0	34.2752	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	855.0	0	SC	0	4.7412	0	34.2757	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	856.0	0	SC	0	4.7381	0	34.2761	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	857.0	0	SC	0	4.7298	0	34.2768	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	858.0	0	SC	0	4.7166	0	34.2784	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	859.0	0	SC	0	4.7134	0	34.2789	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	860.0	0	SC	0	4.7090	0	34.2792	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	861.0	0	SC	0	4.7053	0	34.2799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	862.0	0	SC	0	4.7008	0	34.2802	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	863.0	0	SC	0	4.6963	0	34.2809	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	864.0	0	SC	0	4.6953	0	34.2812	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	865.0	0	SC	0	4.6943	0	34.2814	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	866.0	0	SC	0	4.6922	0	34.2815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	867.0	0	SC	0	4.6914	0	34.2813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	868.0	0	SC	0	4.6902	0	34.2817	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	869.0	0	SC	0	4.6848	0	34.2823	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	870.0	0	SC	0	4.6806	0	34.2830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	871.0	0	SC	0	4.6757	0	34.2834	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	872.0	0	SC	0	4.6703	0	34.2838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	873.0	0	SC	0	4.6619	0	34.2843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	874.0	0	SC	0	4.6497	0	34.2849	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	875.0	0	SC	0	4.6409	0	34.2857	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	876.0	0	SC	0	4.6107	0	34.2870	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	877.0	0	SC	0	4.5910	0	34.2878	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	878.0	0	SC	0	4.5827	0	34.2883	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	879.0	0	SC	0	4.5745	0	34.2889	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	880.0	0	SC	0	4.5698	0	34.2891	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	881.0	0	SC	0	4.5667	0	34.2894	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	882.0	0	SC	0	4.5612	0	34.2901	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	883.0	0	SC	0	4.5563	0	34.2906	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	884.0	0	SC	0	4.5553	0	34.2909	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	885.0	0	SC	0	4.5564	0	34.2906	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	886.0	0	SC	0	4.5519	0	34.2912	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	887.0	0	SC	0	4.5439	0	34.2920	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	888.0	0	SC	0	4.5425	0	34.2922	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	889.0	0	SC	0	4.5426	0	34.2922	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	890.0	0	SC	0	4.5437	0	34.2922	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	891.0	0	SC	0	4.5447	0	34.2922	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	892.0	0	SC	0	4.5426	0	34.2924	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	893.0	0	SC	0	4.5406	0	34.2924	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	894.0	0	SC	0	4.5395	0	34.2927	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	895.0	0	SC	0	4.5370	0	34.2930	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	896.0	0	SC	0	4.5335	0	34.2933	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	897.0	0	SC	0	4.5267	0	34.2938	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	898.0	0	SC	0	4.5251	0	34.2939	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	899.0	0	SC	0	4.5250	0	34.2939	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	900.0	0	SC	0	4.5248	0	34.2939	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	901.0	0	SC	0	4.5228	0	34.2943	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	902.0	0	SC	0	4.5199	0	34.2945	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	903.0	0	SC	0	4.5195	0	34.2946	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	904.0	0	SC	0	4.5183	0	34.2947	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	905.0	0	SC	0	4.5154	0	34.2950	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	906.0	0	SC	0	4.5148	0	34.2950	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	907.0	0	SC	0	4.5149	0	34.2950	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	908.0	0	SC	0	4.5147	0	34.2950	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	909.0	0	SC	0	4.5130	0	34.2951	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	910.0	0	SC	0	4.5095	0	34.2954	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	911.0	0	SC	0	4.5065	0	34.2956	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	912.0	0	SC	0	4.5049	0	34.2956	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	913.0	0	SC	0	4.5027	0	34.2962	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	914.0	0	SC	0	4.4987	0	34.2962	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	915.0	0	SC	0	4.4958	0	34.2965	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	916.0	0	SC	0	4.4954	0	34.2965	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	917.0	0	SC	0	4.4951	0	34.2966	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	918.0	0	SC	0	4.4947	0	34.2967	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	919.0	0	SC	0	4.4927	0	34.2968	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	920.0	0	SC	0	4.4893	0	34.2971	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	921.0	0	SC	0	4.4856	0	34.2975	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	922.0	0	SC	0	4.4831	0	34.2976	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	923.0	0	SC	0	4.4786	0	34.2978	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	924.0	0	SC	0	4.4676	0	34.2986	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	925.0	0	SC	0	4.4646	0	34.2989	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	926.0	0	SC	0	4.4630	0	34.2991	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	927.0	0	SC	0	4.4623	0	34.2992	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	928.0	0	SC	0	4.4617	0	34.2993	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	929.0	0	SC	0	4.4615	0	34.2993	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	930.0	0	SC	0	4.4595	0	34.2998	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	931.0	0	SC	0	4.4555	0	34.3001	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	932.0	0	SC	0	4.4519	0	34.3005	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	933.0	0	SC	0	4.4395	0	34.3016	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	934.0	0	SC	0	4.4268	0	34.3027	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	935.0	0	SC	0	4.4217	0	34.3031	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	936.0	0	SC	0	4.4203	0	34.3033	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	937.0	0	SC	0	4.4160	0	34.3035	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	938.0	0	SC	0	4.4108	0	34.3039	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	939.0	0	SC	0	4.4080	0	34.3041	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	940.0	0	SC	0	4.4063	0	34.3044	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	941.0	0	SC	0	4.4028	0	34.3046	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	942.0	0	SC	0	4.3975	0	34.3051	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	943.0	0	SC	0	4.3936	0	34.3051	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	944.0	0	SC	0	4.3898	0	34.3056	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	945.0	0	SC	0	4.3834	0	34.3061	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	946.0	0	SC	0	4.3806	0	34.3063	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	947.0	0	SC	0	4.3795	0	34.3063	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	948.0	0	SC	0	4.3769	0	34.3065	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	949.0	0	SC	0	4.3584	0	34.3082	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	950.0	0	SC	0	4.3388	0	34.3096	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	951.0	0	SC	0	4.3323	0	34.3102	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	952.0	0	SC	0	4.3244	0	34.3110	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	953.0	0	SC	0	4.3036	0	34.3135	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	954.0	0	SC	0	4.2861	0	34.3156	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	955.0	0	SC	0	4.2696	0	34.3167	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	956.0	0	SC	0	4.2381	0	34.3190	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	957.0	0	SC	0	4.2163	0	34.3198	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	958.0	0	SC	0	4.1987	0	34.3207	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	959.0	0	SC	0	4.1922	0	34.3211	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	960.0	0	SC	0	4.1817	0	34.3220	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	961.0	0	SC	0	4.1749	0	34.3226	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	962.0	0	SC	0	4.1675	0	34.3235	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	963.0	0	SC	0	4.1633	0	34.3240	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	964.0	0	SC	0	4.1564	0	34.3240	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	965.0	0	SC	0	4.1516	0	34.3245	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	966.0	0	SC	0	4.1434	0	34.3255	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	967.0	0	SC	0	4.1196	0	34.3282	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	968.0	0	SC	0	4.1050	0	34.3298	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	969.0	0	SC	0	4.0971	0	34.3307	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	970.0	0	SC	0	4.0738	0	34.3332	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	971.0	0	SC	0	4.0550	0	34.3352	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	972.0	0	SC	0	4.0477	0	34.3362	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	973.0	0	SC	0	4.0410	0	34.3373	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	974.0	0	SC	0	4.0380	0	34.3374	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	975.0	0	SC	0	4.0324	0	34.3384	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	976.0	0	SC	0	4.0307	0	34.3387	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	977.0	0	SC	0	4.0299	0	34.3390	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	978.0	0	SC	0	4.0281	0	34.3392	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	979.0	0	SC	0	4.0268	0	34.3394	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	980.0	0	SC	0	4.0257	0	34.3396	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	981.0	0	SC	0	4.0223	0	34.3402	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	982.0	0	SC	0	4.0217	0	34.3404	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	983.0	0	SC	0	4.0196	0	34.3407	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	984.0	0	SC	0	4.0071	0	34.3425	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	985.0	0	SC	0	3.9952	0	34.3438	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	986.0	0	SC	0	3.9847	0	34.3451	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	987.0	0	SC	0	3.9778	0	34.3462	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	988.0	0	SC	0	3.9741	0	34.3466	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	989.0	0	SC	0	3.9680	0	34.3474	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	990.0	0	SC	0	3.9607	0	34.3487	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	991.0	0	SC	0	3.9428	0	34.3498	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	992.0	0	SC	0	3.9192	0	34.3514	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	993.0	0	SC	0	3.9116	0	34.3515	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	994.0	0	SC	0	3.9093	0	34.3515	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	995.0	0	SC	0	3.9044	0	34.3518	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	996.0	0	SC	0	3.9004	0	34.3521	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	997.0	0	SC	0	3.8923	0	34.3529	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	998.0	0	SC	0	3.8820	0	34.3541	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	999.0	0	SC	0	3.8706	0	34.3558	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1000.0	0	SC	0	3.8628	0	34.3569	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1001.0	0	SC	0	3.8572	0	34.3576	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1002.0	0	SC	0	3.8539	0	34.3579	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1003.0	0	SC	0	3.8519	0	34.3584	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1004.0	0	SC	0	3.8503	0	34.3587	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1005.0	0	SC	0	3.8492	0	34.3589	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1006.0	0	SC	0	3.8487	0	34.3589	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1007.0	0	SC	0	3.8419	0	34.3599	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1008.0	0	SC	0	3.8203	0	34.3631	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1009.0	0	SC	0	3.8063	0	34.3651	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1010.0	0	SC	0	3.7943	0	34.3665	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1011.0	0	SC	0	3.7867	0	34.3675	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1012.0	0	SC	0	3.7791	0	34.3685	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1013.0	0	SC	0	3.7481	0	34.3722	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1014.0	0	SC	0	3.7191	0	34.3755	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1015.0	0	SC	0	3.7084	0	34.3761	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1016.0	0	SC	0	3.7023	0	34.3767	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1017.0	0	SC	0	3.6974	0	34.3772	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1018.0	0	SC	0	3.6949	0	34.3776	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1019.0	0	SC	0	3.6895	0	34.3782	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1020.0	0	SC	0	3.6858	0	34.3787	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1021.0	0	SC	0	3.6853	0	34.3786	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1022.0	0	SC	0	3.6859	0	34.3788	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1023.0	0	SC	0	3.6855	0	34.3789	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1024.0	0	SC	0	3.6834	0	34.3793	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1025.0	0	SC	0	3.6786	0	34.3800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1026.0	0	SC	0	3.6743	0	34.3803	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1027.0	0	SC	0	3.6719	0	34.3803	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1028.0	0	SC	0	3.6710	0	34.3805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1029.0	0	SC	0	3.6695	0	34.3808	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1030.0	0	SC	0	3.6696	0	34.3808	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1031.0	0	SC	0	3.6699	0	34.3808	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1032.0	0	SC	0	3.6687	0	34.3808	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1033.0	0	SC	0	3.6679	0	34.3811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1034.0	0	SC	0	3.6660	0	34.3814	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1035.0	0	SC	0	3.6606	0	34.3820	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1036.0	0	SC	0	3.6564	0	34.3823	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1037.0	0	SC	0	3.6520	0	34.3825	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1038.0	0	SC	0	3.6531	0	34.3823	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1039.0	0	SC	0	3.6458	0	34.3834	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1040.0	0	SC	0	3.6399	0	34.3837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1041.0	0	SC	0	3.6373	0	34.3838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1042.0	0	SC	0	3.6345	0	34.3843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1043.0	0	SC	0	3.6271	0	34.3851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1044.0	0	SC	0	3.6225	0	34.3857	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1045.0	0	SC	0	3.6224	0	34.3853	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1046.0	0	SC	0	3.6156	0	34.3863	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1047.0	0	SC	0	3.6098	0	34.3870	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1048.0	0	SC	0	3.6025	0	34.3879	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1049.0	0	SC	0	3.5947	0	34.3885	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1050.0	0	SC	0	3.5874	0	34.3893	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1051.0	0	SC	0	3.5860	0	34.3895	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1052.0	0	SC	0	3.5826	0	34.3900	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1053.0	0	SC	0	3.5763	0	34.3907	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1054.0	0	SC	0	3.5731	0	34.3909	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1055.0	0	SC	0	3.5711	0	34.3913	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1056.0	0	SC	0	3.5693	0	34.3917	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1057.0	0	SC	0	3.5663	0	34.3920	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1058.0	0	SC	0	3.5632	0	34.3923	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1059.0	0	SC	0	3.5626	0	34.3925	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1060.0	0	SC	0	3.5614	0	34.3926	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1061.0	0	SC	0	3.5565	0	34.3932	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1062.0	0	SC	0	3.5534	0	34.3935	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1063.0	0	SC	0	3.5479	0	34.3942	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1064.0	0	SC	0	3.5450	0	34.3945	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1065.0	0	SC	0	3.5447	0	34.3945	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1066.0	0	SC	0	3.5415	0	34.3947	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1067.0	0	SC	0	3.5387	0	34.3954	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1068.0	0	SC	0	3.5334	0	34.3957	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1069.0	0	SC	0	3.5322	0	34.3960	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1070.0	0	SC	0	3.5302	0	34.3962	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1071.0	0	SC	0	3.5271	0	34.3964	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1072.0	0	SC	0	3.5184	0	34.3974	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1073.0	0	SC	0	3.5125	0	34.3982	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1074.0	0	SC	0	3.5096	0	34.3984	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1075.0	0	SC	0	3.5101	0	34.3983	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1076.0	0	SC	0	3.5112	0	34.3981	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1077.0	0	SC	0	3.5120	0	34.3980	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1078.0	0	SC	0	3.5089	0	34.3984	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1079.0	0	SC	0	3.5064	0	34.3988	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1080.0	0	SC	0	3.5064	0	34.3987	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1081.0	0	SC	0	3.5061	0	34.3987	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1082.0	0	SC	0	3.5046	0	34.3990	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1083.0	0	SC	0	3.5026	0	34.3994	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1084.0	0	SC	0	3.4997	0	34.3996	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1085.0	0	SC	0	3.4983	0	34.3998	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1086.0	0	SC	0	3.4957	0	34.4001	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1087.0	0	SC	0	3.4936	0	34.4004	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1088.0	0	SC	0	3.4924	0	34.4006	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1089.0	0	SC	0	3.4913	0	34.4007	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1090.0	0	SC	0	3.4907	0	34.4007	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1091.0	0	SC	0	3.4866	0	34.4015	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1092.0	0	SC	0	3.4838	0	34.4018	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1093.0	0	SC	0	3.4813	0	34.4021	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1094.0	0	SC	0	3.4745	0	34.4031	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1095.0	0	SC	0	3.4701	0	34.4036	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1096.0	0	SC	0	3.4680	0	34.4037	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1097.0	0	SC	0	3.4661	0	34.4041	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1098.0	0	SC	0	3.4672	0	34.4037	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1099.0	0	SC	0	3.4656	0	34.4041	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1100.0	0	SC	0	3.4651	0	34.4041	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1101.0	0	SC	0	3.4650	0	34.4043	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1102.0	0	SC	0	3.4613	0	34.4048	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1103.0	0	SC	0	3.4527	0	34.4061	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1104.0	0	SC	0	3.4460	0	34.4067	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1105.0	0	SC	0	3.4433	0	34.4069	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1106.0	0	SC	0	3.4394	0	34.4075	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1107.0	0	SC	0	3.4410	0	34.4073	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1108.0	0	SC	0	3.4393	0	34.4077	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1109.0	0	SC	0	3.4381	0	34.4079	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1110.0	0	SC	0	3.4373	0	34.4080	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1111.0	0	SC	0	3.4369	0	34.4080	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1112.0	0	SC	0	3.4359	0	34.4081	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1113.0	0	SC	0	3.4362	0	34.4081	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1114.0	0	SC	0	3.4360	0	34.4082	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1115.0	0	SC	0	3.4348	0	34.4084	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1116.0	0	SC	0	3.4359	0	34.4082	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1117.0	0	SC	0	3.4358	0	34.4082	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1118.0	0	SC	0	3.4359	0	34.4082	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1119.0	0	SC	0	3.4356	0	34.4084	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1120.0	0	SC	0	3.4358	0	34.4082	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1121.0	0	SC	0	3.4362	0	34.4082	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1122.0	0	SC	0	3.4365	0	34.4082	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1123.0	0	SC	0	3.4362	0	34.4082	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1124.0	0	SC	0	3.4373	0	34.4081	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1125.0	0	SC	0	3.4391	0	34.4081	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1126.0	0	SC	0	3.4387	0	34.4080	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1127.0	0	SC	0	3.4390	0	34.4081	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1128.0	0	SC	0	3.4373	0	34.4082	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1129.0	0	SC	0	3.4375	0	34.4082	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1130.0	0	SC	0	3.4377	0	34.4082	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1131.0	0	SC	0	3.4381	0	34.4081	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1132.0	0	SC	0	3.4366	0	34.4082	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1133.0	0	SC	0	3.4358	0	34.4084	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1134.0	0	SC	0	3.4244	0	34.4102	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1135.0	0	SC	0	3.4141	0	34.4114	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1136.0	0	SC	0	3.4001	0	34.4132	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1137.0	0	SC	0	3.3930	0	34.4143	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1138.0	0	SC	0	3.3913	0	34.4147	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1139.0	0	SC	0	3.3905	0	34.4149	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1140.0	0	SC	0	3.3892	0	34.4151	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1141.0	0	SC	0	3.3887	0	34.4152	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1142.0	0	SC	0	3.3860	0	34.4154	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1143.0	0	SC	0	3.3727	0	34.4164	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1144.0	0	SC	0	3.3553	0	34.4186	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1145.0	0	SC	0	3.3493	0	34.4192	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1146.0	0	SC	0	3.3439	0	34.4201	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1147.0	0	SC	0	3.3401	0	34.4206	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1148.0	0	SC	0	3.3383	0	34.4208	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1149.0	0	SC	0	3.3326	0	34.4219	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1150.0	0	SC	0	3.3312	0	34.4219	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1151.0	0	SC	0	3.3312	0	34.4219	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1152.0	0	SC	0	3.3301	0	34.4221	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1153.0	0	SC	0	3.3309	0	34.4219	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1154.0	0	SC	0	3.3319	0	34.4218	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1155.0	0	SC	0	3.3311	0	34.4221	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1156.0	0	SC	0	3.3304	0	34.4224	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1157.0	0	SC	0	3.3299	0	34.4224	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1158.0	0	SC	0	3.3296	0	34.4225	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1159.0	0	SC	0	3.3290	0	34.4227	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1160.0	0	SC	0	3.3279	0	34.4228	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1161.0	0	SC	0	3.3263	0	34.4230	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1162.0	0	SC	0	3.3259	0	34.4231	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1163.0	0	SC	0	3.3248	0	34.4233	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1164.0	0	SC	0	3.3209	0	34.4235	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1165.0	0	SC	0	3.3201	0	34.4236	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1166.0	0	SC	0	3.3197	0	34.4235	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1167.0	0	SC	0	3.3173	0	34.4240	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1168.0	0	SC	0	3.3168	0	34.4240	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1169.0	0	SC	0	3.3155	0	34.4241	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1170.0	0	SC	0	3.3133	0	34.4243	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1171.0	0	SC	0	3.3122	0	34.4244	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1172.0	0	SC	0	3.3107	0	34.4244	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1173.0	0	SC	0	3.3074	0	34.4247	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1174.0	0	SC	0	3.2996	0	34.4253	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1175.0	0	SC	0	3.2936	0	34.4258	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1176.0	0	SC	0	3.2848	0	34.4268	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1177.0	0	SC	0	3.2810	0	34.4278	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1178.0	0	SC	0	3.2791	0	34.4296	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1179.0	0	SC	0	3.2738	0	34.4313	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1180.0	0	SC	0	3.2710	0	34.4318	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1181.0	0	SC	0	3.2684	0	34.4323	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1182.0	0	SC	0	3.2685	0	34.4321	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1183.0	0	SC	0	3.2665	0	34.4326	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1184.0	0	SC	0	3.2662	0	34.4328	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1185.0	0	SC	0	3.2658	0	34.4326	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1186.0	0	SC	0	3.2655	0	34.4328	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1187.0	0	SC	0	3.2641	0	34.4332	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1188.0	0	SC	0	3.2630	0	34.4333	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1189.0	0	SC	0	3.2610	0	34.4337	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1190.0	0	SC	0	3.2592	0	34.4337	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1191.0	0	SC	0	3.2574	0	34.4338	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1192.0	0	SC	0	3.2521	0	34.4345	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1193.0	0	SC	0	3.2508	0	34.4349	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1194.0	0	SC	0	3.2474	0	34.4356	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1195.0	0	SC	0	3.2445	0	34.4360	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1196.0	0	SC	0	3.2423	0	34.4363	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1197.0	0	SC	0	3.2384	0	34.4370	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1198.0	0	SC	0	3.2295	0	34.4380	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1199.0	0	SC	0	3.2258	0	34.4383	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1200.0	0	SC	0	3.2256	0	34.4382	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1201.0	0	SC	0	3.2249	0	34.4384	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1202.0	0	SC	0	3.2216	0	34.4388	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1203.0	0	SC	0	3.2197	0	34.4391	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1204.0	0	SC	0	3.2176	0	34.4393	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1205.0	0	SC	0	3.2145	0	34.4397	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1206.0	0	SC	0	3.2121	0	34.4398	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1207.0	0	SC	0	3.2100	0	34.4401	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1208.0	0	SC	0	3.2072	0	34.4406	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1209.0	0	SC	0	3.2043	0	34.4410	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1210.0	0	SC	0	3.2035	0	34.4411	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1211.0	0	SC	0	3.1957	0	34.4418	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1212.0	0	SC	0	3.1927	0	34.4418	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1213.0	0	SC	0	3.1913	0	34.4420	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1214.0	0	SC	0	3.1883	0	34.4424	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1215.0	0	SC	0	3.1856	0	34.4427	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1216.0	0	SC	0	3.1828	0	34.4430	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1217.0	0	SC	0	3.1764	0	34.4436	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1218.0	0	SC	0	3.1717	0	34.4439	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1219.0	0	SC	0	3.1620	0	34.4446	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1220.0	0	SC	0	3.1513	0	34.4448	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1221.0	0	SC	0	3.1483	0	34.4448	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1222.0	0	SC	0	3.1462	0	34.4450	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1223.0	0	SC	0	3.1446	0	34.4450	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1224.0	0	SC	0	3.1443	0	34.4450	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1225.0	0	SC	0	3.1365	0	34.4453	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1226.0	0	SC	0	3.1351	0	34.4452	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1227.0	0	SC	0	3.1318	0	34.4452	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1228.0	0	SC	0	3.1294	0	34.4453	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1229.0	0	SC	0	3.1062	0	34.4463	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1230.0	0	SC	0	3.0977	0	34.4472	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1231.0	0	SC	0	3.0960	0	34.4475	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1232.0	0	SC	0	3.0931	0	34.4478	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1233.0	0	SC	0	3.0879	0	34.4487	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1234.0	0	SC	0	3.0868	0	34.4490	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1235.0	0	SC	0	3.0872	0	34.4494	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1236.0	0	SC	0	3.0878	0	34.4494	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1237.0	0	SC	0	3.0890	0	34.4499	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1238.0	0	SC	0	3.0891	0	34.4508	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1239.0	0	SC	0	3.0882	0	34.4512	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1240.0	0	SC	0	3.0853	0	34.4517	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1241.0	0	SC	0	3.0832	0	34.4517	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1242.0	0	SC	0	3.0808	0	34.4518	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1243.0	0	SC	0	3.0785	0	34.4519	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1244.0	0	SC	0	3.0719	0	34.4521	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1245.0	0	SC	0	3.0688	0	34.4525	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1246.0	0	SC	0	3.0680	0	34.4525	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1247.0	0	SC	0	3.0675	0	34.4528	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1248.0	0	SC	0	3.0673	0	34.4530	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1249.0	0	SC	0	3.0640	0	34.4535	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1250.0	0	SC	0	3.0618	0	34.4538	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1251.0	0	SC	0	3.0592	0	34.4543	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1252.0	0	SC	0	3.0556	0	34.4547	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1253.0	0	SC	0	3.0502	0	34.4554	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1254.0	0	SC	0	3.0457	0	34.4557	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1255.0	0	SC	0	3.0432	0	34.4559	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1256.0	0	SC	0	3.0405	0	34.4561	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1257.0	0	SC	0	3.0398	0	34.4561	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1258.0	0	SC	0	3.0378	0	34.4564	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1259.0	0	SC	0	3.0318	0	34.4576	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1260.0	0	SC	0	3.0281	0	34.4580	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1261.0	0	SC	0	3.0256	0	34.4581	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1262.0	0	SC	0	3.0243	0	34.4587	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1263.0	0	SC	0	3.0228	0	34.4587	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1264.0	0	SC	0	3.0216	0	34.4590	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1265.0	0	SC	0	3.0211	0	34.4591	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1266.0	0	SC	0	3.0201	0	34.4594	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1267.0	0	SC	0	3.0125	0	34.4604	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1268.0	0	SC	0	3.0036	0	34.4613	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1269.0	0	SC	0	3.0024	0	34.4617	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1270.0	0	SC	0	3.0005	0	34.4616	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1271.0	0	SC	0	2.9959	0	34.4621	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1272.0	0	SC	0	2.9919	0	34.4625	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1273.0	0	SC	0	2.9882	0	34.4629	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1274.0	0	SC	0	2.9762	0	34.4636	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1275.0	0	SC	0	2.9710	0	34.4638	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1276.0	0	SC	0	2.9663	0	34.4640	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1277.0	0	SC	0	2.9622	0	34.4644	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1278.0	0	SC	0	2.9605	0	34.4646	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1279.0	0	SC	0	2.9584	0	34.4650	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1280.0	0	SC	0	2.9538	0	34.4654	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1281.0	0	SC	0	2.9471	0	34.4665	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1282.0	0	SC	0	2.9420	0	34.4668	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1283.0	0	SC	0	2.9396	0	34.4671	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1284.0	0	SC	0	2.9367	0	34.4674	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1285.0	0	SC	0	2.9357	0	34.4676	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1286.0	0	SC	0	2.9354	0	34.4676	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1287.0	0	SC	0	2.9344	0	34.4677	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1288.0	0	SC	0	2.9327	0	34.4677	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1289.0	0	SC	0	2.9296	0	34.4683	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1290.0	0	SC	0	2.9254	0	34.4688	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1291.0	0	SC	0	2.9235	0	34.4691	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1292.0	0	SC	0	2.9222	0	34.4692	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1293.0	0	SC	0	2.9213	0	34.4692	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1294.0	0	SC	0	2.9188	0	34.4698	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1295.0	0	SC	0	2.9105	0	34.4707	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1296.0	0	SC	0	2.9081	0	34.4713	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1297.0	0	SC	0	2.9073	0	34.4713	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1298.0	0	SC	0	2.9065	0	34.4714	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1299.0	0	SC	0	2.9042	0	34.4719	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1300.0	0	SC	0	2.9020	0	34.4722	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1301.0	0	SC	0	2.9016	0	34.4722	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1302.0	0	SC	0	2.9005	0	34.4726	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1303.0	0	SC	0	2.8992	0	34.4728	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1304.0	0	SC	0	2.8966	0	34.4732	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1305.0	0	SC	0	2.8949	0	34.4737	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1306.0	0	SC	0	2.8936	0	34.4738	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1307.0	0	SC	0	2.8936	0	34.4739	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1308.0	0	SC	0	2.8926	0	34.4739	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1309.0	0	SC	0	2.8912	0	34.4741	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1310.0	0	SC	0	2.8902	0	34.4743	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1311.0	0	SC	0	2.8898	0	34.4745	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1312.0	0	SC	0	2.8894	0	34.4745	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1313.0	0	SC	0	2.8890	0	34.4745	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1314.0	0	SC	0	2.8873	0	34.4748	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1315.0	0	SC	0	2.8844	0	34.4753	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1316.0	0	SC	0	2.8835	0	34.4752	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1317.0	0	SC	0	2.8831	0	34.4753	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1318.0	0	SC	0	2.8818	0	34.4754	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1319.0	0	SC	0	2.8818	0	34.4754	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1320.0	0	SC	0	2.8774	0	34.4758	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1321.0	0	SC	0	2.8694	0	34.4764	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1322.0	0	SC	0	2.8669	0	34.4764	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1323.0	0	SC	0	2.8648	0	34.4766	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1324.0	0	SC	0	2.8634	0	34.4768	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1325.0	0	SC	0	2.8634	0	34.4768	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1326.0	0	SC	0	2.8595	0	34.4772	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1327.0	0	SC	0	2.8572	0	34.4775	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1328.0	0	SC	0	2.8553	0	34.4777	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1329.0	0	SC	0	2.8515	0	34.4783	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1330.0	0	SC	0	2.8490	0	34.4786	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1331.0	0	SC	0	2.8464	0	34.4788	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1332.0	0	SC	0	2.8410	0	34.4796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1333.0	0	SC	0	2.8345	0	34.4803	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1334.0	0	SC	0	2.8317	0	34.4807	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1335.0	0	SC	0	2.8311	0	34.4809	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1336.0	0	SC	0	2.8306	0	34.4810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1337.0	0	SC	0	2.8300	0	34.4810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1338.0	0	SC	0	2.8290	0	34.4812	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1339.0	0	SC	0	2.8275	0	34.4814	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1340.0	0	SC	0	2.8269	0	34.4814	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1341.0	0	SC	0	2.8264	0	34.4816	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1342.0	0	SC	0	2.8258	0	34.4818	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1343.0	0	SC	0	2.8250	0	34.4818	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1344.0	0	SC	0	2.8248	0	34.4820	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1345.0	0	SC	0	2.8242	0	34.4821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1346.0	0	SC	0	2.8237	0	34.4821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1347.0	0	SC	0	2.8222	0	34.4823	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1348.0	0	SC	0	2.8210	0	34.4825	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1349.0	0	SC	0	2.8147	0	34.4834	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1350.0	0	SC	0	2.8090	0	34.4843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1351.0	0	SC	0	2.8029	0	34.4855	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1352.0	0	SC	0	2.8006	0	34.4858	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1353.0	0	SC	0	2.7981	0	34.4861	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1354.0	0	SC	0	2.7968	0	34.4861	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1355.0	0	SC	0	2.7953	0	34.4865	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1356.0	0	SC	0	2.7914	0	34.4872	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1357.0	0	SC	0	2.7882	0	34.4876	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1358.0	0	SC	0	2.7866	0	34.4879	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1359.0	0	SC	0	2.7863	0	34.4879	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1360.0	0	SC	0	2.7857	0	34.4881	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1361.0	0	SC	0	2.7855	0	34.4883	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1362.0	0	SC	0	2.7857	0	34.4883	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1363.0	0	SC	0	2.7859	0	34.4883	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1364.0	0	SC	0	2.7860	0	34.4884	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1365.0	0	SC	0	2.7861	0	34.4883	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1366.0	0	SC	0	2.7857	0	34.4885	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1367.0	0	SC	0	2.7827	0	34.4887	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1368.0	0	SC	0	2.7773	0	34.4891	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1369.0	0	SC	0	2.7725	0	34.4896	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1370.0	0	SC	0	2.7716	0	34.4898	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1371.0	0	SC	0	2.7700	0	34.4902	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1372.0	0	SC	0	2.7665	0	34.4906	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1373.0	0	SC	0	2.7641	0	34.4911	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1374.0	0	SC	0	2.7587	0	34.4917	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1375.0	0	SC	0	2.7530	0	34.4925	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1376.0	0	SC	0	2.7524	0	34.4926	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1377.0	0	SC	0	2.7482	0	34.4931	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1378.0	0	SC	0	2.7389	0	34.4940	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1379.0	0	SC	0	2.7353	0	34.4943	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1380.0	0	SC	0	2.7346	0	34.4944	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1381.0	0	SC	0	2.7334	0	34.4945	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1382.0	0	SC	0	2.7327	0	34.4947	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1383.0	0	SC	0	2.7312	0	34.4951	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1384.0	0	SC	0	2.7272	0	34.4961	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1385.0	0	SC	0	2.7219	0	34.4976	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1386.0	0	SC	0	2.7179	0	34.4982	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1387.0	0	SC	0	2.7163	0	34.4983	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1388.0	0	SC	0	2.7141	0	34.4985	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1389.0	0	SC	0	2.7130	0	34.4985	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1390.0	0	SC	0	2.7119	0	34.4989	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1391.0	0	SC	0	2.7102	0	34.4991	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1392.0	0	SC	0	2.7096	0	34.4993	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1393.0	0	SC	0	2.7068	0	34.4994	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1394.0	0	SC	0	2.7007	0	34.5001	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1395.0	0	SC	0	2.6936	0	34.5008	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1396.0	0	SC	0	2.6771	0	34.5028	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1397.0	0	SC	0	2.6713	0	34.5036	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1398.0	0	SC	0	2.6707	0	34.5037	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1399.0	0	SC	0	2.6687	0	34.5040	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1400.0	0	SC	0	2.6672	0	34.5042	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1401.0	0	SC	0	2.6614	0	34.5048	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1402.0	0	SC	0	2.6592	0	34.5050	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1403.0	0	SC	0	2.6575	0	34.5054	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1404.0	0	SC	0	2.6544	0	34.5057	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1405.0	0	SC	0	2.6498	0	34.5062	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1406.0	0	SC	0	2.6484	0	34.5064	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1407.0	0	SC	0	2.6466	0	34.5067	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1408.0	0	SC	0	2.6453	0	34.5068	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1409.0	0	SC	0	2.6441	0	34.5068	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1410.0	0	SC	0	2.6414	0	34.5071	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1411.0	0	SC	0	2.6401	0	34.5070	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1412.0	0	SC	0	2.6397	0	34.5070	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1413.0	0	SC	0	2.6374	0	34.5073	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1414.0	0	SC	0	2.6371	0	34.5075	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1415.0	0	SC	0	2.6364	0	34.5075	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1416.0	0	SC	0	2.6358	0	34.5075	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1417.0	0	SC	0	2.6348	0	34.5078	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1418.0	0	SC	0	2.6334	0	34.5077	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1419.0	0	SC	0	2.6331	0	34.5075	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1420.0	0	SC	0	2.6320	0	34.5078	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1421.0	0	SC	0	2.6300	0	34.5077	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1422.0	0	SC	0	2.6294	0	34.5075	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1423.0	0	SC	0	2.6281	0	34.5079	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1424.0	0	SC	0	2.6267	0	34.5080	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1425.0	0	SC	0	2.6241	0	34.5081	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1426.0	0	SC	0	2.6252	0	34.5090	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1427.0	0	SC	0	2.6288	0	34.5100	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1428.0	0	SC	0	2.6291	0	34.5100	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1429.0	0	SC	0	2.6300	0	34.5103	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1430.0	0	SC	0	2.6291	0	34.5101	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1431.0	0	SC	0	2.6302	0	34.5102	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1432.0	0	SC	0	2.6297	0	34.5100	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1433.0	0	SC	0	2.6297	0	34.5101	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1434.0	0	SC	0	2.6298	0	34.5102	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1435.0	0	SC	0	2.6296	0	34.5101	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1436.0	0	SC	0	2.6282	0	34.5095	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1437.0	0	SC	0	2.6285	0	34.5097	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1438.0	0	SC	0	2.6340	0	34.5120	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1439.0	0	SC	0	2.6364	0	34.5128	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1440.0	0	SC	0	2.6366	0	34.5134	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1441.0	0	SC	0	2.6358	0	34.5140	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1442.0	0	SC	0	2.6350	0	34.5139	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1443.0	0	SC	0	2.6347	0	34.5140	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1444.0	0	SC	0	2.6336	0	34.5137	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1445.0	0	SC	0	2.6321	0	34.5135	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1446.0	0	SC	0	2.6317	0	34.5137	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1447.0	0	SC	0	2.6309	0	34.5138	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1448.0	0	SC	0	2.6300	0	34.5135	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1449.0	0	SC	0	2.6254	0	34.5135	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1450.0	0	SC	0	2.6233	0	34.5142	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1451.0	0	SC	0	2.6235	0	34.5142	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1452.0	0	SC	0	2.6244	0	34.5154	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1453.0	0	SC	0	2.6203	0	34.5169	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1454.0	0	SC	0	2.6175	0	34.5173	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1455.0	0	SC	0	2.6170	0	34.5172	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1456.0	0	SC	0	2.6157	0	34.5176	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1457.0	0	SC	0	2.6149	0	34.5175	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1458.0	0	SC	0	2.6149	0	34.5175	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1459.0	0	SC	0	2.6145	0	34.5177	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1460.0	0	SC	0	2.6142	0	34.5177	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1461.0	0	SC	0	2.6133	0	34.5179	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1462.0	0	SC	0	2.6105	0	34.5182	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1463.0	0	SC	0	2.6091	0	34.5182	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1464.0	0	SC	0	2.6088	0	34.5182	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1465.0	0	SC	0	2.6080	0	34.5184	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1466.0	0	SC	0	2.6047	0	34.5187	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1467.0	0	SC	0	2.6029	0	34.5189	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1468.0	0	SC	0	2.6006	0	34.5190	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1469.0	0	SC	0	2.6000	0	34.5192	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1470.0	0	SC	0	2.5981	0	34.5190	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1471.0	0	SC	0	2.5867	0	34.5182	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1472.0	0	SC	0	2.5828	0	34.5193	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1473.0	0	SC	0	2.5851	0	34.5210	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1474.0	0	SC	0	2.5851	0	34.5215	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1475.0	0	SC	0	2.5836	0	34.5219	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1476.0	0	SC	0	2.5827	0	34.5222	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1477.0	0	SC	0	2.5819	0	34.5222	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1478.0	0	SC	0	2.5787	0	34.5223	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1479.0	0	SC	0	2.5724	0	34.5219	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1480.0	0	SC	0	2.5699	0	34.5220	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1481.0	0	SC	0	2.5702	0	34.5219	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1482.0	0	SC	0	2.5705	0	34.5221	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1483.0	0	SC	0	2.5713	0	34.5221	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1484.0	0	SC	0	2.5711	0	34.5225	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1485.0	0	SC	0	2.5706	0	34.5238	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1486.0	0	SC	0	2.5665	0	34.5249	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1487.0	0	SC	0	2.5547	0	34.5262	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1488.0	0	SC	0	2.5486	0	34.5266	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1489.0	0	SC	0	2.5475	0	34.5266	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1490.0	0	SC	0	2.5456	0	34.5271	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1491.0	0	SC	0	2.5423	0	34.5274	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1492.0	0	SC	0	2.5370	0	34.5276	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1493.0	0	SC	0	2.5361	0	34.5275	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1494.0	0	SC	0	2.5354	0	34.5277	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1495.0	0	SC	0	2.5351	0	34.5281	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1496.0	0	SC	0	2.5354	0	34.5282	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1497.0	0	SC	0	2.5355	0	34.5285	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1498.0	0	SC	0	2.5328	0	34.5287	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1499.0	0	SC	0	2.5284	0	34.5287	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1500.0	0	SC	0	2.5264	0	34.5284	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1501.0	0	SC	0	2.5239	0	34.5283	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1502.0	0	SC	0	2.5214	0	34.5283	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1503.0	0	SC	0	2.5192	0	34.5285	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1504.0	0	SC	0	2.5160	0	34.5285	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1505.0	0	SC	0	2.5147	0	34.5286	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1506.0	0	SC	0	2.5109	0	34.5285	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1507.0	0	SC	0	2.5047	0	34.5287	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1508.0	0	SC	0	2.5014	0	34.5292	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1509.0	0	SC	0	2.5006	0	34.5296	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1510.0	0	SC	0	2.4983	0	34.5300	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1511.0	0	SC	0	2.4974	0	34.5301	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1512.0	0	SC	0	2.4948	0	34.5302	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1513.0	0	SC	0	2.4933	0	34.5311	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1514.0	0	SC	0	2.4948	0	34.5317	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1515.0	0	SC	0	2.4974	0	34.5325	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1516.0	0	SC	0	2.4979	0	34.5330	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1517.0	0	SC	0	2.4966	0	34.5339	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1518.0	0	SC	0	2.4940	0	34.5343	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1519.0	0	SC	0	2.4929	0	34.5345	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1520.0	0	SC	0	2.4915	0	34.5349	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1521.0	0	SC	0	2.4899	0	34.5354	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1522.0	0	SC	0	2.4883	0	34.5354	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1523.0	0	SC	0	2.4860	0	34.5354	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1524.0	0	SC	0	2.4831	0	34.5355	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1525.0	0	SC	0	2.4800	0	34.5358	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1526.0	0	SC	0	2.4767	0	34.5358	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1527.0	0	SC	0	2.4724	0	34.5364	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1528.0	0	SC	0	2.4701	0	34.5366	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1529.0	0	SC	0	2.4637	0	34.5374	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1530.0	0	SC	0	2.4571	0	34.5382	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1531.0	0	SC	0	2.4538	0	34.5382	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1532.0	0	SC	0	2.4497	0	34.5384	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1533.0	0	SC	0	2.4447	0	34.5383	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1534.0	0	SC	0	2.4377	0	34.5390	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1535.0	0	SC	0	2.4331	0	34.5393	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1536.0	0	SC	0	2.4314	0	34.5394	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1537.0	0	SC	0	2.4296	0	34.5397	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1538.0	0	SC	0	2.4281	0	34.5401	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1539.0	0	SC	0	2.4272	0	34.5403	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1540.0	0	SC	0	2.4265	0	34.5406	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1541.0	0	SC	0	2.4250	0	34.5409	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1542.0	0	SC	0	2.4239	0	34.5413	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1543.0	0	SC	0	2.4228	0	34.5417	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1544.0	0	SC	0	2.4219	0	34.5419	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1545.0	0	SC	0	2.4212	0	34.5419	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1546.0	0	SC	0	2.4211	0	34.5420	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1547.0	0	SC	0	2.4206	0	34.5424	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1548.0	0	SC	0	2.4190	0	34.5424	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1549.0	0	SC	0	2.4185	0	34.5423	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1550.0	0	SC	0	2.4160	0	34.5426	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1551.0	0	SC	0	2.4111	0	34.5430	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1552.0	0	SC	0	2.4092	0	34.5429	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1553.0	0	SC	0	2.4087	0	34.5428	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1554.0	0	SC	0	2.4065	0	34.5434	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1555.0	0	SC	0	2.4027	0	34.5439	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1556.0	0	SC	0	2.4002	0	34.5439	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1557.0	0	SC	0	2.3992	0	34.5441	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1558.0	0	SC	0	2.3982	0	34.5442	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1559.0	0	SC	0	2.3964	0	34.5445	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1560.0	0	SC	0	2.3958	0	34.5446	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1561.0	0	SC	0	2.3940	0	34.5447	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1562.0	0	SC	0	2.3911	0	34.5450	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1563.0	0	SC	0	2.3893	0	34.5452	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1564.0	0	SC	0	2.3874	0	34.5454	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1565.0	0	SC	0	2.3845	0	34.5458	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1566.0	0	SC	0	2.3826	0	34.5459	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1567.0	0	SC	0	2.3821	0	34.5462	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1568.0	0	SC	0	2.3802	0	34.5466	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1569.0	0	SC	0	2.3778	0	34.5468	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1570.0	0	SC	0	2.3749	0	34.5475	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1571.0	0	SC	0	2.3741	0	34.5477	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1572.0	0	SC	0	2.3723	0	34.5481	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1573.0	0	SC	0	2.3710	0	34.5481	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1574.0	0	SC	0	2.3700	0	34.5481	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1575.0	0	SC	0	2.3699	0	34.5481	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1576.0	0	SC	0	2.3694	0	34.5482	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1577.0	0	SC	0	2.3691	0	34.5481	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1578.0	0	SC	0	2.3691	0	34.5483	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1579.0	0	SC	0	2.3690	0	34.5482	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1580.0	0	SC	0	2.3676	0	34.5486	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1581.0	0	SC	0	2.3657	0	34.5492	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1582.0	0	SC	0	2.3651	0	34.5494	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1583.0	0	SC	0	2.3637	0	34.5498	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1584.0	0	SC	0	2.3629	0	34.5501	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1585.0	0	SC	0	2.3626	0	34.5503	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1586.0	0	SC	0	2.3622	0	34.5503	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1587.0	0	SC	0	2.3578	0	34.5512	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1588.0	0	SC	0	2.3506	0	34.5526	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1589.0	0	SC	0	2.3470	0	34.5531	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1590.0	0	SC	0	2.3449	0	34.5537	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1591.0	0	SC	0	2.3447	0	34.5538	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1592.0	0	SC	0	2.3445	0	34.5539	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1593.0	0	SC	0	2.3446	0	34.5539	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1594.0	0	SC	0	2.3446	0	34.5540	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1595.0	0	SC	0	2.3444	0	34.5541	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1596.0	0	SC	0	2.3443	0	34.5542	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1597.0	0	SC	0	2.3443	0	34.5543	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1598.0	0	SC	0	2.3444	0	34.5543	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1599.0	0	SC	0	2.3445	0	34.5544	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1600.0	0	SC	0	2.3447	0	34.5542	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1601.0	0	SC	0	2.3447	0	34.5542	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1602.0	0	SC	0	2.3445	0	34.5545	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1603.0	0	SC	0	2.3445	0	34.5545	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1604.0	0	SC	0	2.3446	0	34.5544	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1605.0	0	SC	0	2.3446	0	34.5545	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1606.0	0	SC	0	2.3447	0	34.5545	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1607.0	0	SC	0	2.3446	0	34.5546	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1608.0	0	SC	0	2.3440	0	34.5546	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1609.0	0	SC	0	2.3440	0	34.5546	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1610.0	0	SC	0	2.3435	0	34.5546	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1611.0	0	SC	0	2.3435	0	34.5548	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1612.0	0	SC	0	2.3434	0	34.5548	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1613.0	0	SC	0	2.3437	0	34.5548	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1614.0	0	SC	0	2.3426	0	34.5549	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1615.0	0	SC	0	2.3423	0	34.5551	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1616.0	0	SC	0	2.3428	0	34.5550	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1617.0	0	SC	0	2.3429	0	34.5549	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1618.0	0	SC	0	2.3424	0	34.5550	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1619.0	0	SC	0	2.3413	0	34.5551	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1620.0	0	SC	0	2.3417	0	34.5551	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1621.0	0	SC	0	2.3420	0	34.5550	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1622.0	0	SC	0	2.3432	0	34.5549	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1623.0	0	SC	0	2.3438	0	34.5549	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1624.0	0	SC	0	2.3434	0	34.5550	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1625.0	0	SC	0	2.3427	0	34.5551	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1626.0	0	SC	0	2.3423	0	34.5551	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1627.0	0	SC	0	2.3386	0	34.5556	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1628.0	0	SC	0	2.3348	0	34.5561	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1629.0	0	SC	0	2.3320	0	34.5565	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1630.0	0	SC	0	2.3286	0	34.5570	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1631.0	0	SC	0	2.3267	0	34.5572	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1632.0	0	SC	0	2.3253	0	34.5573	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1633.0	0	SC	0	2.3249	0	34.5573	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1634.0	0	SC	0	2.3240	0	34.5574	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1635.0	0	SC	0	2.3177	0	34.5583	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1636.0	0	SC	0	2.3133	0	34.5589	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1637.0	0	SC	0	2.3126	0	34.5589	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1638.0	0	SC	0	2.3119	0	34.5590	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1639.0	0	SC	0	2.3117	0	34.5590	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1640.0	0	SC	0	2.3117	0	34.5591	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1641.0	0	SC	0	2.3112	0	34.5591	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1642.0	0	SC	0	2.3099	0	34.5595	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1643.0	0	SC	0	2.3097	0	34.5593	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1644.0	0	SC	0	2.3081	0	34.5597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1645.0	0	SC	0	2.3069	0	34.5599	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1646.0	0	SC	0	2.3058	0	34.5600	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1647.0	0	SC	0	2.3061	0	34.5599	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1648.0	0	SC	0	2.3034	0	34.5604	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1649.0	0	SC	0	2.3031	0	34.5603	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1650.0	0	SC	0	2.2975	0	34.5611	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1651.0	0	SC	0	2.2961	0	34.5613	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1652.0	0	SC	0	2.2951	0	34.5615	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1653.0	0	SC	0	2.2945	0	34.5616	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1654.0	0	SC	0	2.2938	0	34.5617	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1655.0	0	SC	0	2.2933	0	34.5617	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1656.0	0	SC	0	2.2929	0	34.5618	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1657.0	0	SC	0	2.2925	0	34.5619	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1658.0	0	SC	0	2.2916	0	34.5620	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1659.0	0	SC	0	2.2883	0	34.5623	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1660.0	0	SC	0	2.2844	0	34.5628	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1661.0	0	SC	0	2.2834	0	34.5629	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1662.0	0	SC	0	2.2829	0	34.5630	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1663.0	0	SC	0	2.2823	0	34.5631	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1664.0	0	SC	0	2.2795	0	34.5635	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1665.0	0	SC	0	2.2776	0	34.5638	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1666.0	0	SC	0	2.2775	0	34.5638	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1667.0	0	SC	0	2.2761	0	34.5642	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1668.0	0	SC	0	2.2760	0	34.5641	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1669.0	0	SC	0	2.2710	0	34.5649	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1670.0	0	SC	0	2.2664	0	34.5655	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1671.0	0	SC	0	2.2658	0	34.5656	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1672.0	0	SC	0	2.2650	0	34.5658	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1673.0	0	SC	0	2.2646	0	34.5658	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1674.0	0	SC	0	2.2642	0	34.5660	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1675.0	0	SC	0	2.2642	0	34.5658	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1676.0	0	SC	0	2.2642	0	34.5660	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1677.0	0	SC	0	2.2645	0	34.5660	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1678.0	0	SC	0	2.2642	0	34.5661	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1679.0	0	SC	0	2.2637	0	34.5664	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1680.0	0	SC	0	2.2630	0	34.5666	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1681.0	0	SC	0	2.2623	0	34.5667	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1682.0	0	SC	0	2.2622	0	34.5668	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1683.0	0	SC	0	2.2606	0	34.5671	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1684.0	0	SC	0	2.2590	0	34.5673	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1685.0	0	SC	0	2.2588	0	34.5673	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1686.0	0	SC	0	2.2580	0	34.5673	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1687.0	0	SC	0	2.2564	0	34.5676	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1688.0	0	SC	0	2.2548	0	34.5679	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1689.0	0	SC	0	2.2543	0	34.5680	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1690.0	0	SC	0	2.2529	0	34.5681	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1691.0	0	SC	0	2.2492	0	34.5686	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1692.0	0	SC	0	2.2461	0	34.5691	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1693.0	0	SC	0	2.2449	0	34.5693	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1694.0	0	SC	0	2.2440	0	34.5694	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1695.0	0	SC	0	2.2431	0	34.5695	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1696.0	0	SC	0	2.2419	0	34.5698	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1697.0	0	SC	0	2.2404	0	34.5700	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1698.0	0	SC	0	2.2399	0	34.5700	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1699.0	0	SC	0	2.2396	0	34.5700	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1700.0	0	SC	0	2.2394	0	34.5703	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1701.0	0	SC	0	2.2392	0	34.5703	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1702.0	0	SC	0	2.2388	0	34.5702	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1703.0	0	SC	0	2.2375	0	34.5705	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1704.0	0	SC	0	2.2366	0	34.5706	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1705.0	0	SC	0	2.2327	0	34.5711	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1706.0	0	SC	0	2.2292	0	34.5717	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1707.0	0	SC	0	2.2280	0	34.5718	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1708.0	0	SC	0	2.2276	0	34.5719	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1709.0	0	SC	0	2.2258	0	34.5723	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1710.0	0	SC	0	2.2229	0	34.5727	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1711.0	0	SC	0	2.2208	0	34.5728	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1712.0	0	SC	0	2.2189	0	34.5732	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1713.0	0	SC	0	2.2176	0	34.5735	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1714.0	0	SC	0	2.2139	0	34.5740	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1715.0	0	SC	0	2.2116	0	34.5743	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1716.0	0	SC	0	2.2111	0	34.5744	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1717.0	0	SC	0	2.2107	0	34.5744	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1718.0	0	SC	0	2.2104	0	34.5745	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1719.0	0	SC	0	2.2097	0	34.5747	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1720.0	0	SC	0	2.2094	0	34.5747	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1721.0	0	SC	0	2.2094	0	34.5748	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1722.0	0	SC	0	2.2093	0	34.5747	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1723.0	0	SC	0	2.2085	0	34.5749	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1724.0	0	SC	0	2.2081	0	34.5750	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1725.0	0	SC	0	2.2074	0	34.5751	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1726.0	0	SC	0	2.2073	0	34.5752	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1727.0	0	SC	0	2.2073	0	34.5751	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1728.0	0	SC	0	2.2068	0	34.5753	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1729.0	0	SC	0	2.2066	0	34.5753	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1730.0	0	SC	0	2.2059	0	34.5754	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1731.0	0	SC	0	2.2045	0	34.5756	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1732.0	0	SC	0	2.2040	0	34.5758	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1733.0	0	SC	0	2.2040	0	34.5757	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1734.0	0	SC	0	2.2036	0	34.5757	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1735.0	0	SC	0	2.2034	0	34.5759	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1736.0	0	SC	0	2.2032	0	34.5759	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1737.0	0	SC	0	2.2033	0	34.5759	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1738.0	0	SC	0	2.2031	0	34.5759	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1739.0	0	SC	0	2.2017	0	34.5763	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1740.0	0	SC	0	2.2000	0	34.5764	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1741.0	0	SC	0	2.1975	0	34.5769	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1742.0	0	SC	0	2.1940	0	34.5774	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1743.0	0	SC	0	2.1909	0	34.5778	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1744.0	0	SC	0	2.1880	0	34.5783	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1745.0	0	SC	0	2.1866	0	34.5786	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1746.0	0	SC	0	2.1854	0	34.5787	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1747.0	0	SC	0	2.1823	0	34.5790	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1748.0	0	SC	0	2.1795	0	34.5795	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1749.0	0	SC	0	2.1785	0	34.5796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1750.0	0	SC	0	2.1773	0	34.5798	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1751.0	0	SC	0	2.1763	0	34.5799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1752.0	0	SC	0	2.1712	0	34.5805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1753.0	0	SC	0	2.1678	0	34.5811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1754.0	0	SC	0	2.1666	0	34.5813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1755.0	0	SC	0	2.1655	0	34.5815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1756.0	0	SC	0	2.1620	0	34.5818	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1757.0	0	SC	0	2.1546	0	34.5827	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1758.0	0	SC	0	2.1493	0	34.5837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1759.0	0	SC	0	2.1479	0	34.5837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1760.0	0	SC	0	2.1466	0	34.5840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1761.0	0	SC	0	2.1451	0	34.5841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1762.0	0	SC	0	2.1442	0	34.5842	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1763.0	0	SC	0	2.1437	0	34.5844	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1764.0	0	SC	0	2.1432	0	34.5844	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1765.0	0	SC	0	2.1429	0	34.5845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1766.0	0	SC	0	2.1426	0	34.5846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1767.0	0	SC	0	2.1422	0	34.5847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1768.0	0	SC	0	2.1419	0	34.5848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1769.0	0	SC	0	2.1417	0	34.5848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1770.0	0	SC	0	2.1415	0	34.5849	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1771.0	0	SC	0	2.1413	0	34.5848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1772.0	0	SC	0	2.1412	0	34.5850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1773.0	0	SC	0	2.1402	0	34.5850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1774.0	0	SC	0	2.1390	0	34.5852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1775.0	0	SC	0	2.1387	0	34.5852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1776.0	0	SC	0	2.1376	0	34.5854	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1777.0	0	SC	0	2.1366	0	34.5856	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1778.0	0	SC	0	2.1358	0	34.5857	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1779.0	0	SC	0	2.1343	0	34.5858	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1780.0	0	SC	0	2.1306	0	34.5864	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1781.0	0	SC	0	2.1278	0	34.5867	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1782.0	0	SC	0	2.1270	0	34.5867	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1783.0	0	SC	0	2.1265	0	34.5870	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1784.0	0	SC	0	2.1249	0	34.5870	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1785.0	0	SC	0	2.1213	0	34.5877	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1786.0	0	SC	0	2.1198	0	34.5880	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1787.0	0	SC	0	2.1194	0	34.5879	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1788.0	0	SC	0	2.1192	0	34.5880	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1789.0	0	SC	0	2.1184	0	34.5881	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1790.0	0	SC	0	2.1186	0	34.5880	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1791.0	0	SC	0	2.1177	0	34.5882	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1792.0	0	SC	0	2.1173	0	34.5882	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1793.0	0	SC	0	2.1171	0	34.5882	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1794.0	0	SC	0	2.1162	0	34.5885	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1795.0	0	SC	0	2.1150	0	34.5886	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1796.0	0	SC	0	2.1143	0	34.5886	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1797.0	0	SC	0	2.1133	0	34.5889	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1798.0	0	SC	0	2.1125	0	34.5890	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1799.0	0	SC	0	2.1120	0	34.5891	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1800.0	0	SC	0	2.1116	0	34.5892	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1801.0	0	SC	0	2.1109	0	34.5893	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1802.0	0	SC	0	2.1099	0	34.5894	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1803.0	0	SC	0	2.1070	0	34.5899	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1804.0	0	SC	0	2.1056	0	34.5900	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1805.0	0	SC	0	2.1049	0	34.5900	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1806.0	0	SC	0	2.1039	0	34.5903	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1807.0	0	SC	0	2.1032	0	34.5904	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1808.0	0	SC	0	2.1030	0	34.5904	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1809.0	0	SC	0	2.1026	0	34.5905	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1810.0	0	SC	0	2.1019	0	34.5906	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1811.0	0	SC	0	2.1016	0	34.5906	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1812.0	0	SC	0	2.1011	0	34.5908	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1813.0	0	SC	0	2.1011	0	34.5908	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1814.0	0	SC	0	2.1009	0	34.5908	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1815.0	0	SC	0	2.1011	0	34.5908	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1816.0	0	SC	0	2.1009	0	34.5909	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1817.0	0	SC	0	2.1006	0	34.5908	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1818.0	0	SC	0	2.1003	0	34.5911	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1819.0	0	SC	0	2.0997	0	34.5911	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1820.0	0	SC	0	2.0981	0	34.5912	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1821.0	0	SC	0	2.0964	0	34.5916	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1822.0	0	SC	0	2.0955	0	34.5917	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1823.0	0	SC	0	2.0944	0	34.5917	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1824.0	0	SC	0	2.0942	0	34.5917	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1825.0	0	SC	0	2.0938	0	34.5919	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1826.0	0	SC	0	2.0937	0	34.5919	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1827.0	0	SC	0	2.0931	0	34.5921	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1828.0	0	SC	0	2.0927	0	34.5921	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1829.0	0	SC	0	2.0917	0	34.5921	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1830.0	0	SC	0	2.0898	0	34.5924	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1831.0	0	SC	0	2.0870	0	34.5929	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1832.0	0	SC	0	2.0858	0	34.5931	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1833.0	0	SC	0	2.0842	0	34.5932	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1834.0	0	SC	0	2.0827	0	34.5934	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1835.0	0	SC	0	2.0788	0	34.5940	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1836.0	0	SC	0	2.0774	0	34.5942	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1837.0	0	SC	0	2.0756	0	34.5942	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1838.0	0	SC	0	2.0743	0	34.5947	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1839.0	0	SC	0	2.0731	0	34.5947	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1840.0	0	SC	0	2.0721	0	34.5951	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1841.0	0	SC	0	2.0720	0	34.5950	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1842.0	0	SC	0	2.0719	0	34.5951	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1843.0	0	SC	0	2.0716	0	34.5950	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1844.0	0	SC	0	2.0717	0	34.5951	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1845.0	0	SC	0	2.0716	0	34.5951	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1846.0	0	SC	0	2.0718	0	34.5952	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1847.0	0	SC	0	2.0718	0	34.5952	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1848.0	0	SC	0	2.0718	0	34.5951	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1849.0	0	SC	0	2.0718	0	34.5951	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1850.0	0	SC	0	2.0718	0	34.5952	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1851.0	0	SC	0	2.0718	0	34.5953	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1852.0	0	SC	0	2.0714	0	34.5953	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1853.0	0	SC	0	2.0703	0	34.5955	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1854.0	0	SC	0	2.0693	0	34.5957	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1855.0	0	SC	0	2.0689	0	34.5956	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1856.0	0	SC	0	2.0680	0	34.5959	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1857.0	0	SC	0	2.0677	0	34.5959	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1858.0	0	SC	0	2.0668	0	34.5961	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1859.0	0	SC	0	2.0652	0	34.5962	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1860.0	0	SC	0	2.0628	0	34.5966	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1861.0	0	SC	0	2.0619	0	34.5968	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1862.0	0	SC	0	2.0611	0	34.5969	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1863.0	0	SC	0	2.0588	0	34.5971	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1864.0	0	SC	0	2.0571	0	34.5974	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1865.0	0	SC	0	2.0567	0	34.5976	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1866.0	0	SC	0	2.0563	0	34.5976	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1867.0	0	SC	0	2.0561	0	34.5978	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1868.0	0	SC	0	2.0561	0	34.5977	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1869.0	0	SC	0	2.0559	0	34.5978	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1870.0	0	SC	0	2.0554	0	34.5979	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1871.0	0	SC	0	2.0553	0	34.5980	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1872.0	0	SC	0	2.0544	0	34.5981	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1873.0	0	SC	0	2.0536	0	34.5981	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1874.0	0	SC	0	2.0527	0	34.5984	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1875.0	0	SC	0	2.0527	0	34.5982	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1876.0	0	SC	0	2.0519	0	34.5984	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1877.0	0	SC	0	2.0511	0	34.5986	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1878.0	0	SC	0	2.0477	0	34.5992	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1879.0	0	SC	0	2.0463	0	34.5992	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1880.0	0	SC	0	2.0439	0	34.5996	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1881.0	0	SC	0	2.0424	0	34.5998	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1882.0	0	SC	0	2.0405	0	34.6001	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1883.0	0	SC	0	2.0399	0	34.6001	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1884.0	0	SC	0	2.0394	0	34.6001	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1885.0	0	SC	0	2.0382	0	34.6003	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1886.0	0	SC	0	2.0370	0	34.6004	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1887.0	0	SC	0	2.0361	0	34.6007	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1888.0	0	SC	0	2.0341	0	34.6009	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1889.0	0	SC	0	2.0340	0	34.6010	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1890.0	0	SC	0	2.0340	0	34.6011	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1891.0	0	SC	0	2.0339	0	34.6011	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1892.0	0	SC	0	2.0335	0	34.6011	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1893.0	0	SC	0	2.0334	0	34.6011	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1894.0	0	SC	0	2.0331	0	34.6012	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1895.0	0	SC	0	2.0331	0	34.6012	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1896.0	0	SC	0	2.0329	0	34.6013	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1897.0	0	SC	0	2.0320	0	34.6014	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1898.0	0	SC	0	2.0309	0	34.6016	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1899.0	0	SC	0	2.0306	0	34.6016	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1900.0	0	SC	0	2.0302	0	34.6017	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1901.0	0	SC	0	2.0292	0	34.6018	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1902.0	0	SC	0	2.0285	0	34.6019	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1903.0	0	SC	0	2.0281	0	34.6019	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1904.0	0	SC	0	2.0273	0	34.6021	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1905.0	0	SC	0	2.0268	0	34.6022	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1906.0	0	SC	0	2.0262	0	34.6023	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1907.0	0	SC	0	2.0261	0	34.6022	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1908.0	0	SC	0	2.0255	0	34.6024	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1909.0	0	SC	0	2.0221	0	34.6028	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1910.0	0	SC	0	2.0200	0	34.6032	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1911.0	0	SC	0	2.0173	0	34.6037	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1912.0	0	SC	0	2.0161	0	34.6037	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1913.0	0	SC	0	2.0155	0	34.6039	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1914.0	0	SC	0	2.0155	0	34.6038	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1915.0	0	SC	0	2.0154	0	34.6039	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1916.0	0	SC	0	2.0150	0	34.6040	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1917.0	0	SC	0	2.0148	0	34.6039	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1918.0	0	SC	0	2.0150	0	34.6040	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1919.0	0	SC	0	2.0149	0	34.6040	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1920.0	0	SC	0	2.0149	0	34.6039	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1921.0	0	SC	0	2.0144	0	34.6041	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1922.0	0	SC	0	2.0110	0	34.6045	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1923.0	0	SC	0	2.0094	0	34.6048	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1924.0	0	SC	0	2.0086	0	34.6049	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1925.0	0	SC	0	2.0077	0	34.6049	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1926.0	0	SC	0	2.0064	0	34.6051	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1927.0	0	SC	0	2.0041	0	34.6055	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1928.0	0	SC	0	2.0018	0	34.6059	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1929.0	0	SC	0	2.0012	0	34.6059	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1930.0	0	SC	0	2.0006	0	34.6060	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1931.0	0	SC	0	2.0001	0	34.6061	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1932.0	0	SC	0	1.9990	0	34.6062	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1933.0	0	SC	0	1.9977	0	34.6064	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1934.0	0	SC	0	1.9965	0	34.6067	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1935.0	0	SC	0	1.9956	0	34.6067	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1936.0	0	SC	0	1.9952	0	34.6068	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1937.0	0	SC	0	1.9949	0	34.6069	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1938.0	0	SC	0	1.9946	0	34.6069	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1939.0	0	SC	0	1.9936	0	34.6071	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1940.0	0	SC	0	1.9932	0	34.6072	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1941.0	0	SC	0	1.9932	0	34.6071	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1942.0	0	SC	0	1.9933	0	34.6073	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1943.0	0	SC	0	1.9931	0	34.6072	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1944.0	0	SC	0	1.9927	0	34.6073	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1945.0	0	SC	0	1.9923	0	34.6074	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1946.0	0	SC	0	1.9923	0	34.6073	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1947.0	0	SC	0	1.9921	0	34.6075	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1948.0	0	SC	0	1.9916	0	34.6077	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1949.0	0	SC	0	1.9905	0	34.6079	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1950.0	0	SC	0	1.9896	0	34.6078	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1951.0	0	SC	0	1.9897	0	34.6078	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1952.0	0	SC	0	1.9889	0	34.6079	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1953.0	0	SC	0	1.9874	0	34.6079	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1954.0	0	SC	0	1.9860	0	34.6084	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1955.0	0	SC	0	1.9850	0	34.6085	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1956.0	0	SC	0	1.9841	0	34.6086	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1957.0	0	SC	0	1.9840	0	34.6086	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1958.0	0	SC	0	1.9846	0	34.6086	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1959.0	0	SC	0	1.9846	0	34.6086	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1960.0	0	SC	0	1.9812	0	34.6090	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1961.0	0	SC	0	1.9802	0	34.6092	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1962.0	0	SC	0	1.9798	0	34.6092	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1963.0	0	SC	0	1.9789	0	34.6094	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1964.0	0	SC	0	1.9791	0	34.6094	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1965.0	0	SC	0	1.9788	0	34.6094	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1966.0	0	SC	0	1.9785	0	34.6096	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1967.0	0	SC	0	1.9777	0	34.6096	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1968.0	0	SC	0	1.9767	0	34.6096	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1969.0	0	SC	0	1.9758	0	34.6099	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1970.0	0	SC	0	1.9754	0	34.6100	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1971.0	0	SC	0	1.9741	0	34.6102	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1972.0	0	SC	0	1.9726	0	34.6105	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1973.0	0	SC	0	1.9725	0	34.6105	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1974.0	0	SC	0	1.9724	0	34.6107	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1975.0	0	SC	0	1.9725	0	34.6106	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1976.0	0	SC	0	1.9725	0	34.6106	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1977.0	0	SC	0	1.9723	0	34.6106	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1978.0	0	SC	0	1.9720	0	34.6108	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1979.0	0	SC	0	1.9721	0	34.6107	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1980.0	0	SC	0	1.9716	0	34.6107	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1981.0	0	SC	0	1.9716	0	34.6107	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1982.0	0	SC	0	1.9713	0	34.6108	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1983.0	0	SC	0	1.9712	0	34.6108	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1984.0	0	SC	0	1.9715	0	34.6108	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1985.0	0	SC	0	1.9713	0	34.6109	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1986.0	0	SC	0	1.9706	0	34.6110	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1987.0	0	SC	0	1.9704	0	34.6109	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1988.0	0	SC	0	1.9706	0	34.6110	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1989.0	0	SC	0	1.9708	0	34.6110	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1990.0	0	SC	0	1.9709	0	34.6110	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1991.0	0	SC	0	1.9705	0	34.6110	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1992.0	0	SC	0	1.9701	0	34.6111	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1993.0	0	SC	0	1.9697	0	34.6113	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1994.0	0	SC	0	1.9696	0	34.6113	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1995.0	0	SC	0	1.9690	0	34.6113	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1996.0	0	SC	0	1.9682	0	34.6114	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1997.0	0	SC	0	1.9673	0	34.6116	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1998.0	0	SC	0	1.9657	0	34.6117	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1999.0	0	SC	0	1.9633	0	34.6121	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2000.0	0	SC	0	1.9618	0	34.6124	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2001.0	0	SC	0	1.9597	0	34.6126	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2002.0	0	SC	0	1.9584	0	34.6128	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2003.0	0	SC	0	1.9572	0	34.6129	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2004.0	0	SC	0	1.9564	0	34.6131	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2005.0	0	SC	0	1.9558	0	34.6132	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2006.0	0	SC	0	1.9555	0	34.6134	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2007.0	0	SC	0	1.9555	0	34.6134	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2008.0	0	SC	0	1.9555	0	34.6134	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2009.0	0	SC	0	1.9556	0	34.6134	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2010.0	0	SC	0	1.9555	0	34.6135	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2011.0	0	SC	0	1.9554	0	34.6135	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2012.0	0	SC	0	1.9551	0	34.6134	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2013.0	0	SC	0	1.9549	0	34.6136	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2014.0	0	SC	0	1.9549	0	34.6137	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2015.0	0	SC	0	1.9551	0	34.6137	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2016.0	0	SC	0	1.9551	0	34.6136	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2017.0	0	SC	0	1.9549	0	34.6137	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2018.0	0	SC	0	1.9547	0	34.6137	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2019.0	0	SC	0	1.9544	0	34.6137	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2020.0	0	SC	0	1.9539	0	34.6137	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2021.0	0	SC	0	1.9540	0	34.6138	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2022.0	0	SC	0	1.9541	0	34.6138	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2023.0	0	SC	0	1.9539	0	34.6138	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2024.0	0	SC	0	1.9538	0	34.6139	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2025.0	0	SC	0	1.9537	0	34.6138	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2026.0	0	SC	0	1.9536	0	34.6138	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2027.0	0	SC	0	1.9535	0	34.6139	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2028.0	0	SC	0	1.9534	0	34.6139	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2029.0	0	SC	0	1.9530	0	34.6140	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2030.0	0	SC	0	1.9522	0	34.6140	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2031.0	0	SC	0	1.9510	0	34.6141	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2032.0	0	SC	0	1.9504	0	34.6143	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2033.0	0	SC	0	1.9501	0	34.6145	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2034.0	0	SC	0	1.9499	0	34.6144	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2035.0	0	SC	0	1.9495	0	34.6146	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2036.0	0	SC	0	1.9492	0	34.6147	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2037.0	0	SC	0	1.9491	0	34.6147	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2038.0	0	SC	0	1.9492	0	34.6147	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2039.0	0	SC	0	1.9493	0	34.6148	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2040.0	0	SC	0	1.9492	0	34.6148	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2041.0	0	SC	0	1.9490	0	34.6149	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2042.0	0	SC	0	1.9489	0	34.6149	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2043.0	0	SC	0	1.9490	0	34.6148	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2044.0	0	SC	0	1.9489	0	34.6150	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2045.0	0	SC	0	1.9481	0	34.6150	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2046.0	0	SC	0	1.9466	0	34.6150	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2047.0	0	SC	0	1.9453	0	34.6150	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2048.0	0	SC	0	1.9433	0	34.6151	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2049.0	0	SC	0	1.9419	0	34.6153	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2050.0	0	SC	0	1.9414	0	34.6154	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2051.0	0	SC	0	1.9409	0	34.6155	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2052.0	0	SC	0	1.9406	0	34.6156	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2053.0	0	SC	0	1.9407	0	34.6156	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2054.0	0	SC	0	1.9408	0	34.6158	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2055.0	0	SC	0	1.9409	0	34.6156	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2056.0	0	SC	0	1.9407	0	34.6158	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2057.0	0	SC	0	1.9408	0	34.6159	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2058.0	0	SC	0	1.9405	0	34.6158	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2059.0	0	SC	0	1.9401	0	34.6160	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2060.0	0	SC	0	1.9399	0	34.6160	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2061.0	0	SC	0	1.9381	0	34.6163	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2062.0	0	SC	0	1.9379	0	34.6162	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2063.0	0	SC	0	1.9366	0	34.6165	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2064.0	0	SC	0	1.9359	0	34.6166	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2065.0	0	SC	0	1.9352	0	34.6168	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2066.0	0	SC	0	1.9346	0	34.6168	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2067.0	0	SC	0	1.9343	0	34.6167	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2068.0	0	SC	0	1.9342	0	34.6170	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2069.0	0	SC	0	1.9338	0	34.6169	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2070.0	0	SC	0	1.9333	0	34.6171	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2071.0	0	SC	0	1.9326	0	34.6171	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2072.0	0	SC	0	1.9314	0	34.6171	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2073.0	0	SC	0	1.9303	0	34.6175	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2074.0	0	SC	0	1.9299	0	34.6175	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2075.0	0	SC	0	1.9296	0	34.6174	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2076.0	0	SC	0	1.9289	0	34.6176	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2077.0	0	SC	0	1.9277	0	34.6177	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2078.0	0	SC	0	1.9270	0	34.6179	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2079.0	0	SC	0	1.9265	0	34.6179	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2080.0	0	SC	0	1.9260	0	34.6180	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2081.0	0	SC	0	1.9252	0	34.6182	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2082.0	0	SC	0	1.9247	0	34.6181	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2083.0	0	SC	0	1.9243	0	34.6183	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2084.0	0	SC	0	1.9236	0	34.6183	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2085.0	0	SC	0	1.9225	0	34.6184	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2086.0	0	SC	0	1.9219	0	34.6185	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2087.0	0	SC	0	1.9212	0	34.6186	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2088.0	0	SC	0	1.9215	0	34.6186	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2089.0	0	SC	0	1.9211	0	34.6186	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2090.0	0	SC	0	1.9193	0	34.6188	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2091.0	0	SC	0	1.9188	0	34.6188	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2092.0	0	SC	0	1.9183	0	34.6191	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2093.0	0	SC	0	1.9178	0	34.6190	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2094.0	0	SC	0	1.9174	0	34.6191	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2095.0	0	SC	0	1.9158	0	34.6194	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2096.0	0	SC	0	1.9151	0	34.6195	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2097.0	0	SC	0	1.9148	0	34.6195	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2098.0	0	SC	0	1.9143	0	34.6197	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2099.0	0	SC	0	1.9135	0	34.6196	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2100.0	0	SC	0	1.9131	0	34.6197	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2101.0	0	SC	0	1.9132	0	34.6197	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2102.0	0	SC	0	1.9134	0	34.6196	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2103.0	0	SC	0	1.9135	0	34.6196	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2104.0	0	SC	0	1.9133	0	34.6199	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2105.0	0	SC	0	1.9135	0	34.6198	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2106.0	0	SC	0	1.9133	0	34.6198	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2107.0	0	SC	0	1.9130	0	34.6199	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2108.0	0	SC	0	1.9132	0	34.6198	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2109.0	0	SC	0	1.9125	0	34.6200	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2110.0	0	SC	0	1.9120	0	34.6201	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2111.0	0	SC	0	1.9118	0	34.6201	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2112.0	0	SC	0	1.9118	0	34.6201	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2113.0	0	SC	0	1.9115	0	34.6201	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2114.0	0	SC	0	1.9114	0	34.6201	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2115.0	0	SC	0	1.9106	0	34.6203	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2116.0	0	SC	0	1.9096	0	34.6203	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2117.0	0	SC	0	1.9089	0	34.6206	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2118.0	0	SC	0	1.9087	0	34.6205	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2119.0	0	SC	0	1.9083	0	34.6206	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2120.0	0	SC	0	1.9069	0	34.6208	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2121.0	0	SC	0	1.9054	0	34.6210	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2122.0	0	SC	0	1.9041	0	34.6212	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2123.0	0	SC	0	1.9034	0	34.6213	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2124.0	0	SC	0	1.9029	0	34.6213	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2125.0	0	SC	0	1.9022	0	34.6214	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2126.0	0	SC	0	1.9019	0	34.6214	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2127.0	0	SC	0	1.9014	0	34.6215	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2128.0	0	SC	0	1.9009	0	34.6216	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2129.0	0	SC	0	1.9003	0	34.6216	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2130.0	0	SC	0	1.9000	0	34.6216	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2131.0	0	SC	0	1.8996	0	34.6218	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2132.0	0	SC	0	1.8992	0	34.6218	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2133.0	0	SC	0	1.8988	0	34.6218	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2134.0	0	SC	0	1.8986	0	34.6218	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2135.0	0	SC	0	1.8985	0	34.6220	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2136.0	0	SC	0	1.8984	0	34.6220	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2137.0	0	SC	0	1.8980	0	34.6222	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2138.0	0	SC	0	1.8976	0	34.6221	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2139.0	0	SC	0	1.8974	0	34.6222	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2140.0	0	SC	0	1.8969	0	34.6222	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2141.0	0	SC	0	1.8966	0	34.6222	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2142.0	0	SC	0	1.8959	0	34.6224	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2143.0	0	SC	0	1.8957	0	34.6223	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2144.0	0	SC	0	1.8951	0	34.6225	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2145.0	0	SC	0	1.8943	0	34.6227	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2146.0	0	SC	0	1.8920	0	34.6230	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2147.0	0	SC	0	1.8897	0	34.6232	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2148.0	0	SC	0	1.8890	0	34.6233	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2149.0	0	SC	0	1.8888	0	34.6233	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2150.0	0	SC	0	1.8889	0	34.6233	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2151.0	0	SC	0	1.8891	0	34.6233	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2152.0	0	SC	0	1.8894	0	34.6233	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2153.0	0	SC	0	1.8894	0	34.6233	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2154.0	0	SC	0	1.8893	0	34.6233	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2155.0	0	SC	0	1.8894	0	34.6232	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2156.0	0	SC	0	1.8894	0	34.6233	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2157.0	0	SC	0	1.8894	0	34.6233	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2158.0	0	SC	0	1.8890	0	34.6235	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2159.0	0	SC	0	1.8884	0	34.6235	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2160.0	0	SC	0	1.8878	0	34.6236	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2161.0	0	SC	0	1.8872	0	34.6238	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2162.0	0	SC	0	1.8870	0	34.6239	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2163.0	0	SC	0	1.8868	0	34.6239	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2164.0	0	SC	0	1.8868	0	34.6238	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2165.0	0	SC	0	1.8862	0	34.6240	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2166.0	0	SC	0	1.8845	0	34.6241	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2167.0	0	SC	0	1.8834	0	34.6242	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2168.0	0	SC	0	1.8823	0	34.6244	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2169.0	0	SC	0	1.8821	0	34.6246	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2170.0	0	SC	0	1.8812	0	34.6246	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2171.0	0	SC	0	1.8803	0	34.6247	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2172.0	0	SC	0	1.8793	0	34.6250	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2173.0	0	SC	0	1.8790	0	34.6248	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2174.0	0	SC	0	1.8785	0	34.6250	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2175.0	0	SC	0	1.8777	0	34.6251	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2176.0	0	SC	0	1.8763	0	34.6255	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2177.0	0	SC	0	1.8762	0	34.6254	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2178.0	0	SC	0	1.8762	0	34.6254	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2179.0	0	SC	0	1.8760	0	34.6253	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2180.0	0	SC	0	1.8746	0	34.6257	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2181.0	0	SC	0	1.8721	0	34.6260	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2182.0	0	SC	0	1.8711	0	34.6261	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2183.0	0	SC	0	1.8698	0	34.6263	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2184.0	0	SC	0	1.8693	0	34.6263	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2185.0	0	SC	0	1.8693	0	34.6262	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2186.0	0	SC	0	1.8690	0	34.6263	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2187.0	0	SC	0	1.8685	0	34.6265	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2188.0	0	SC	0	1.8684	0	34.6265	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2189.0	0	SC	0	1.8682	0	34.6266	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2190.0	0	SC	0	1.8684	0	34.6265	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2191.0	0	SC	0	1.8684	0	34.6263	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2192.0	0	SC	0	1.8685	0	34.6263	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2193.0	0	SC	0	1.8682	0	34.6266	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2194.0	0	SC	0	1.8678	0	34.6267	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2195.0	0	SC	0	1.8664	0	34.6269	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2196.0	0	SC	0	1.8658	0	34.6270	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2197.0	0	SC	0	1.8654	0	34.6270	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2198.0	0	SC	0	1.8651	0	34.6271	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2199.0	0	SC	0	1.8648	0	34.6272	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2200.0	0	SC	0	1.8647	0	34.6272	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2201.0	0	SC	0	1.8647	0	34.6272	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2202.0	0	SC	0	1.8647	0	34.6273	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2203.0	0	SC	0	1.8645	0	34.6274	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2204.0	0	SC	0	1.8643	0	34.6272	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2205.0	0	SC	0	1.8639	0	34.6273	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2206.0	0	SC	0	1.8638	0	34.6274	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2207.0	0	SC	0	1.8637	0	34.6273	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2208.0	0	SC	0	1.8634	0	34.6275	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2209.0	0	SC	0	1.8633	0	34.6275	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2210.0	0	SC	0	1.8629	0	34.6276	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2211.0	0	SC	0	1.8622	0	34.6278	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2212.0	0	SC	0	1.8617	0	34.6277	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2213.0	0	SC	0	1.8613	0	34.6278	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2214.0	0	SC	0	1.8607	0	34.6278	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2215.0	0	SC	0	1.8593	0	34.6281	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2216.0	0	SC	0	1.8590	0	34.6281	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2217.0	0	SC	0	1.8587	0	34.6283	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2218.0	0	SC	0	1.8586	0	34.6283	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2219.0	0	SC	0	1.8582	0	34.6283	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2220.0	0	SC	0	1.8573	0	34.6285	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2221.0	0	SC	0	1.8572	0	34.6284	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2222.0	0	SC	0	1.8563	0	34.6285	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2223.0	0	SC	0	1.8521	0	34.6291	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2224.0	0	SC	0	1.8499	0	34.6293	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2225.0	0	SC	0	1.8486	0	34.6296	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2226.0	0	SC	0	1.8472	0	34.6296	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2227.0	0	SC	0	1.8465	0	34.6298	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2228.0	0	SC	0	1.8463	0	34.6297	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2229.0	0	SC	0	1.8460	0	34.6297	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2230.0	0	SC	0	1.8456	0	34.6299	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2231.0	0	SC	0	1.8453	0	34.6299	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2232.0	0	SC	0	1.8453	0	34.6300	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2233.0	0	SC	0	1.8455	0	34.6299	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2234.0	0	SC	0	1.8454	0	34.6299	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2235.0	0	SC	0	1.8453	0	34.6299	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2236.0	0	SC	0	1.8443	0	34.6302	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2237.0	0	SC	0	1.8398	0	34.6307	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2238.0	0	SC	0	1.8372	0	34.6310	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2239.0	0	SC	0	1.8363	0	34.6310	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2240.0	0	SC	0	1.8360	0	34.6311	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2241.0	0	SC	0	1.8346	0	34.6312	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2242.0	0	SC	0	1.8339	0	34.6314	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2243.0	0	SC	0	1.8337	0	34.6314	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2244.0	0	SC	0	1.8336	0	34.6314	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2245.0	0	SC	0	1.8326	0	34.6315	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2246.0	0	SC	0	1.8313	0	34.6318	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2247.0	0	SC	0	1.8310	0	34.6317	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2248.0	0	SC	0	1.8303	0	34.6319	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2249.0	0	SC	0	1.8292	0	34.6320	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2250.0	0	SC	0	1.8284	0	34.6322	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2251.0	0	SC	0	1.8275	0	34.6323	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2252.0	0	SC	0	1.8250	0	34.6325	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2253.0	0	SC	0	1.8242	0	34.6328	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2254.0	0	SC	0	1.8242	0	34.6327	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2255.0	0	SC	0	1.8237	0	34.6328	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2256.0	0	SC	0	1.8239	0	34.6328	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2257.0	0	SC	0	1.8237	0	34.6328	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2258.0	0	SC	0	1.8236	0	34.6328	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2259.0	0	SC	0	1.8236	0	34.6328	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2260.0	0	SC	0	1.8234	0	34.6329	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2261.0	0	SC	0	1.8236	0	34.6329	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2262.0	0	SC	0	1.8236	0	34.6329	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2263.0	0	SC	0	1.8241	0	34.6328	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2264.0	0	SC	0	1.8243	0	34.6330	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2265.0	0	SC	0	1.8241	0	34.6328	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2266.0	0	SC	0	1.8238	0	34.6329	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2267.0	0	SC	0	1.8228	0	34.6331	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2268.0	0	SC	0	1.8223	0	34.6332	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2269.0	0	SC	0	1.8217	0	34.6333	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2270.0	0	SC	0	1.8220	0	34.6332	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2271.0	0	SC	0	1.8220	0	34.6332	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2272.0	0	SC	0	1.8218	0	34.6334	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2273.0	0	SC	0	1.8208	0	34.6334	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2274.0	0	SC	0	1.8201	0	34.6335	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2275.0	0	SC	0	1.8200	0	34.6335	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2276.0	0	SC	0	1.8184	0	34.6337	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2277.0	0	SC	0	1.8171	0	34.6338	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2278.0	0	SC	0	1.8168	0	34.6340	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2279.0	0	SC	0	1.8159	0	34.6340	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2280.0	0	SC	0	1.8156	0	34.6340	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2281.0	0	SC	0	1.8153	0	34.6342	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2282.0	0	SC	0	1.8151	0	34.6342	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2283.0	0	SC	0	1.8149	0	34.6342	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2284.0	0	SC	0	1.8151	0	34.6340	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2285.0	0	SC	0	1.8150	0	34.6342	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2286.0	0	SC	0	1.8153	0	34.6340	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2287.0	0	SC	0	1.8152	0	34.6343	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2288.0	0	SC	0	1.8150	0	34.6344	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2289.0	0	SC	0	1.8125	0	34.6348	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2290.0	0	SC	0	1.8101	0	34.6349	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2291.0	0	SC	0	1.8089	0	34.6352	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2292.0	0	SC	0	1.8085	0	34.6350	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2293.0	0	SC	0	1.8080	0	34.6352	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2294.0	0	SC	0	1.8074	0	34.6353	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2295.0	0	SC	0	1.8065	0	34.6353	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2296.0	0	SC	0	1.8065	0	34.6353	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2297.0	0	SC	0	1.8062	0	34.6353	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2298.0	0	SC	0	1.8057	0	34.6355	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2299.0	0	SC	0	1.8055	0	34.6355	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2300.0	0	SC	0	1.8056	0	34.6355	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2301.0	0	SC	0	1.8056	0	34.6355	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2302.0	0	SC	0	1.8051	0	34.6358	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2303.0	0	SC	0	1.8043	0	34.6359	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2304.0	0	SC	0	1.8040	0	34.6358	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2305.0	0	SC	0	1.8040	0	34.6359	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2306.0	0	SC	0	1.8042	0	34.6359	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2307.0	0	SC	0	1.8041	0	34.6359	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2308.0	0	SC	0	1.8041	0	34.6359	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2309.0	0	SC	0	1.8042	0	34.6359	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2310.0	0	SC	0	1.8045	0	34.6359	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2311.0	0	SC	0	1.8044	0	34.6361	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2312.0	0	SC	0	1.8033	0	34.6360	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2313.0	0	SC	0	1.8023	0	34.6362	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2314.0	0	SC	0	1.8019	0	34.6362	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2315.0	0	SC	0	1.8009	0	34.6364	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2316.0	0	SC	0	1.7993	0	34.6366	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2317.0	0	SC	0	1.7990	0	34.6367	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2318.0	0	SC	0	1.7981	0	34.6367	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2319.0	0	SC	0	1.7975	0	34.6367	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2320.0	0	SC	0	1.7972	0	34.6369	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2321.0	0	SC	0	1.7965	0	34.6369	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2322.0	0	SC	0	1.7964	0	34.6369	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2323.0	0	SC	0	1.7962	0	34.6370	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2324.0	0	SC	0	1.7962	0	34.6370	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2325.0	0	SC	0	1.7961	0	34.6370	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2326.0	0	SC	0	1.7960	0	34.6370	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2327.0	0	SC	0	1.7957	0	34.6370	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2328.0	0	SC	0	1.7957	0	34.6370	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2329.0	0	SC	0	1.7958	0	34.6372	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2330.0	0	SC	0	1.7958	0	34.6370	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2331.0	0	SC	0	1.7958	0	34.6372	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2332.0	0	SC	0	1.7958	0	34.6372	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2333.0	0	SC	0	1.7959	0	34.6370	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2334.0	0	SC	0	1.7957	0	34.6373	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2335.0	0	SC	0	1.7958	0	34.6372	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2336.0	0	SC	0	1.7957	0	34.6374	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2337.0	0	SC	0	1.7949	0	34.6374	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2338.0	0	SC	0	1.7938	0	34.6375	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2339.0	0	SC	0	1.7914	0	34.6379	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2340.0	0	SC	0	1.7913	0	34.6378	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2341.0	0	SC	0	1.7907	0	34.6379	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2342.0	0	SC	0	1.7905	0	34.6379	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2343.0	0	SC	0	1.7907	0	34.6377	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2344.0	0	SC	0	1.7905	0	34.6380	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2345.0	0	SC	0	1.7901	0	34.6380	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2346.0	0	SC	0	1.7896	0	34.6382	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2347.0	0	SC	0	1.7893	0	34.6382	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2348.0	0	SC	0	1.7889	0	34.6382	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2349.0	0	SC	0	1.7882	0	34.6384	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2350.0	0	SC	0	1.7882	0	34.6384	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2351.0	0	SC	0	1.7879	0	34.6385	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2352.0	0	SC	0	1.7868	0	34.6385	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2353.0	0	SC	0	1.7866	0	34.6385	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2354.0	0	SC	0	1.7867	0	34.6384	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2355.0	0	SC	0	1.7862	0	34.6387	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2356.0	0	SC	0	1.7859	0	34.6387	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2357.0	0	SC	0	1.7843	0	34.6389	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2358.0	0	SC	0	1.7837	0	34.6390	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2359.0	0	SC	0	1.7830	0	34.6392	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2360.0	0	SC	0	1.7829	0	34.6391	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2361.0	0	SC	0	1.7823	0	34.6392	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2362.0	0	SC	0	1.7820	0	34.6393	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2363.0	0	SC	0	1.7820	0	34.6393	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2364.0	0	SC	0	1.7820	0	34.6393	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2365.0	0	SC	0	1.7817	0	34.6393	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2366.0	0	SC	0	1.7815	0	34.6393	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2367.0	0	SC	0	1.7811	0	34.6393	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2368.0	0	SC	0	1.7809	0	34.6394	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2369.0	0	SC	0	1.7806	0	34.6395	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2370.0	0	SC	0	1.7801	0	34.6396	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2371.0	0	SC	0	1.7793	0	34.6397	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2372.0	0	SC	0	1.7782	0	34.6399	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2373.0	0	SC	0	1.7778	0	34.6397	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2374.0	0	SC	0	1.7779	0	34.6398	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2375.0	0	SC	0	1.7772	0	34.6400	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2376.0	0	SC	0	1.7770	0	34.6399	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2377.0	0	SC	0	1.7770	0	34.6400	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2378.0	0	SC	0	1.7771	0	34.6399	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2379.0	0	SC	0	1.7770	0	34.6400	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2380.0	0	SC	0	1.7770	0	34.6400	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2381.0	0	SC	0	1.7771	0	34.6400	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2382.0	0	SC	0	1.7771	0	34.6400	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2383.0	0	SC	0	1.7770	0	34.6400	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2384.0	0	SC	0	1.7770	0	34.6402	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2385.0	0	SC	0	1.7770	0	34.6402	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2386.0	0	SC	0	1.7772	0	34.6402	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2387.0	0	SC	0	1.7774	0	34.6400	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2388.0	0	SC	0	1.7772	0	34.6402	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2389.0	0	SC	0	1.7770	0	34.6400	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2390.0	0	SC	0	1.7760	0	34.6402	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2391.0	0	SC	0	1.7761	0	34.6403	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2392.0	0	SC	0	1.7759	0	34.6404	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2393.0	0	SC	0	1.7757	0	34.6403	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2394.0	0	SC	0	1.7756	0	34.6403	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2395.0	0	SC	0	1.7757	0	34.6403	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2396.0	0	SC	0	1.7755	0	34.6403	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2397.0	0	SC	0	1.7756	0	34.6404	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2398.0	0	SC	0	1.7754	0	34.6404	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2399.0	0	SC	0	1.7751	0	34.6404	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2400.0	0	SC	0	1.7745	0	34.6405	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2401.0	0	SC	0	1.7746	0	34.6405	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2402.0	0	SC	0	1.7742	0	34.6405	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2403.0	0	SC	0	1.7739	0	34.6406	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2404.0	0	SC	0	1.7737	0	34.6406	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2405.0	0	SC	0	1.7733	0	34.6408	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2406.0	0	SC	0	1.7728	0	34.6408	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2407.0	0	SC	0	1.7718	0	34.6408	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2408.0	0	SC	0	1.7711	0	34.6410	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2409.0	0	SC	0	1.7709	0	34.6410	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2410.0	0	SC	0	1.7693	0	34.6412	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2411.0	0	SC	0	1.7687	0	34.6414	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2412.0	0	SC	0	1.7682	0	34.6413	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2413.0	0	SC	0	1.7678	0	34.6414	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2414.0	0	SC	0	1.7672	0	34.6415	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2415.0	0	SC	0	1.7664	0	34.6415	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2416.0	0	SC	0	1.7655	0	34.6415	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2417.0	0	SC	0	1.7643	0	34.6418	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2418.0	0	SC	0	1.7609	0	34.6422	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2419.0	0	SC	0	1.7583	0	34.6426	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2420.0	0	SC	0	1.7566	0	34.6427	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2421.0	0	SC	0	1.7554	0	34.6428	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2422.0	0	SC	0	1.7542	0	34.6430	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2423.0	0	SC	0	1.7536	0	34.6430	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2424.0	0	SC	0	1.7537	0	34.6429	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2425.0	0	SC	0	1.7531	0	34.6432	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2426.0	0	SC	0	1.7526	0	34.6432	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2427.0	0	SC	0	1.7522	0	34.6432	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2428.0	0	SC	0	1.7517	0	34.6432	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2429.0	0	SC	0	1.7514	0	34.6434	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2430.0	0	SC	0	1.7505	0	34.6435	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2431.0	0	SC	0	1.7495	0	34.6437	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2432.0	0	SC	0	1.7495	0	34.6436	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2433.0	0	SC	0	1.7489	0	34.6437	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2434.0	0	SC	0	1.7489	0	34.6438	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2435.0	0	SC	0	1.7489	0	34.6438	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2436.0	0	SC	0	1.7490	0	34.6438	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2437.0	0	SC	0	1.7481	0	34.6439	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2438.0	0	SC	0	1.7475	0	34.6441	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2439.0	0	SC	0	1.7468	0	34.6441	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2440.0	0	SC	0	1.7463	0	34.6441	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2441.0	0	SC	0	1.7455	0	34.6442	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2442.0	0	SC	0	1.7448	0	34.6444	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2443.0	0	SC	0	1.7439	0	34.6444	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2444.0	0	SC	0	1.7418	0	34.6448	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2445.0	0	SC	0	1.7417	0	34.6448	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2446.0	0	SC	0	1.7416	0	34.6448	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2447.0	0	SC	0	1.7416	0	34.6448	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2448.0	0	SC	0	1.7412	0	34.6448	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2449.0	0	SC	0	1.7412	0	34.6450	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2450.0	0	SC	0	1.7412	0	34.6450	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2451.0	0	SC	0	1.7408	0	34.6450	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2452.0	0	SC	0	1.7404	0	34.6451	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2453.0	0	SC	0	1.7400	0	34.6452	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2454.0	0	SC	0	1.7400	0	34.6452	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2455.0	0	SC	0	1.7395	0	34.6452	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2456.0	0	SC	0	1.7386	0	34.6452	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2457.0	0	SC	0	1.7389	0	34.6452	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2458.0	0	SC	0	1.7384	0	34.6454	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2459.0	0	SC	0	1.7376	0	34.6454	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2460.0	0	SC	0	1.7357	0	34.6458	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2461.0	0	SC	0	1.7348	0	34.6459	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2462.0	0	SC	0	1.7340	0	34.6459	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2463.0	0	SC	0	1.7333	0	34.6460	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2464.0	0	SC	0	1.7326	0	34.6462	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2465.0	0	SC	0	1.7311	0	34.6462	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2466.0	0	SC	0	1.7304	0	34.6464	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2467.0	0	SC	0	1.7304	0	34.6462	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2468.0	0	SC	0	1.7301	0	34.6465	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2469.0	0	SC	0	1.7299	0	34.6464	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2470.0	0	SC	0	1.7295	0	34.6465	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2471.0	0	SC	0	1.7292	0	34.6465	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2472.0	0	SC	0	1.7286	0	34.6467	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2473.0	0	SC	0	1.7286	0	34.6467	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2474.0	0	SC	0	1.7286	0	34.6467	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2475.0	0	SC	0	1.7283	0	34.6467	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2476.0	0	SC	0	1.7278	0	34.6467	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2477.0	0	SC	0	1.7274	0	34.6467	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2478.0	0	SC	0	1.7267	0	34.6470	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2479.0	0	SC	0	1.7261	0	34.6471	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2480.0	0	SC	0	1.7257	0	34.6471	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2481.0	0	SC	0	1.7253	0	34.6471	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2482.0	0	SC	0	1.7255	0	34.6472	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2483.0	0	SC	0	1.7256	0	34.6471	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2484.0	0	SC	0	1.7256	0	34.6471	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2485.0	0	SC	0	1.7254	0	34.6472	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2486.0	0	SC	0	1.7254	0	34.6471	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2487.0	0	SC	0	1.7254	0	34.6471	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2488.0	0	SC	0	1.7255	0	34.6472	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2489.0	0	SC	0	1.7253	0	34.6473	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2490.0	0	SC	0	1.7251	0	34.6473	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2491.0	0	SC	0	1.7251	0	34.6472	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2492.0	0	SC	0	1.7250	0	34.6474	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2493.0	0	SC	0	1.7251	0	34.6473	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2494.0	0	SC	0	1.7249	0	34.6473	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2495.0	0	SC	0	1.7246	0	34.6474	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2496.0	0	SC	0	1.7245	0	34.6473	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2497.0	0	SC	0	1.7241	0	34.6475	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2498.0	0	SC	0	1.7240	0	34.6475	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2499.0	0	SC	0	1.7238	0	34.6475	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2500.0	0	SC	0	1.7238	0	34.6475	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2501.0	0	SC	0	1.7238	0	34.6475	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2502.0	0	SC	0	1.7239	0	34.6475	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2503.0	0	SC	0	1.7241	0	34.6475	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2504.0	0	SC	0	1.7238	0	34.6475	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2505.0	0	SC	0	1.7235	0	34.6477	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2506.0	0	SC	0	1.7238	0	34.6477	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2507.0	0	SC	0	1.7237	0	34.6475	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2508.0	0	SC	0	1.7240	0	34.6475	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2509.0	0	SC	0	1.7239	0	34.6477	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2510.0	0	SC	0	1.7237	0	34.6477	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2511.0	0	SC	0	1.7231	0	34.6477	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2512.0	0	SC	0	1.7225	0	34.6479	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2513.0	0	SC	0	1.7216	0	34.6479	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2514.0	0	SC	0	1.7198	0	34.6481	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2515.0	0	SC	0	1.7185	0	34.6484	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2516.0	0	SC	0	1.7185	0	34.6483	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2517.0	0	SC	0	1.7181	0	34.6484	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2518.0	0	SC	0	1.7168	0	34.6484	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2519.0	0	SC	0	1.7165	0	34.6486	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2520.0	0	SC	0	1.7163	0	34.6486	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2521.0	0	SC	0	1.7165	0	34.6486	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2522.0	0	SC	0	1.7165	0	34.6485	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2523.0	0	SC	0	1.7162	0	34.6486	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2524.0	0	SC	0	1.7163	0	34.6486	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2525.0	0	SC	0	1.7163	0	34.6486	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2526.0	0	SC	0	1.7158	0	34.6487	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2527.0	0	SC	0	1.7161	0	34.6486	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2528.0	0	SC	0	1.7162	0	34.6486	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2529.0	0	SC	0	1.7162	0	34.6487	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2530.0	0	SC	0	1.7161	0	34.6486	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2531.0	0	SC	0	1.7159	0	34.6487	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2532.0	0	SC	0	1.7157	0	34.6488	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2533.0	0	SC	0	1.7157	0	34.6488	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2534.0	0	SC	0	1.7156	0	34.6489	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2535.0	0	SC	0	1.7157	0	34.6488	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2536.0	0	SC	0	1.7156	0	34.6487	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2537.0	0	SC	0	1.7152	0	34.6490	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2538.0	0	SC	0	1.7150	0	34.6489	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2539.0	0	SC	0	1.7145	0	34.6489	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2540.0	0	SC	0	1.7130	0	34.6492	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2541.0	0	SC	0	1.7121	0	34.6492	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2542.0	0	SC	0	1.7114	0	34.6492	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2543.0	0	SC	0	1.7112	0	34.6494	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2544.0	0	SC	0	1.7113	0	34.6494	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2545.0	0	SC	0	1.7111	0	34.6494	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2546.0	0	SC	0	1.7108	0	34.6495	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2547.0	0	SC	0	1.7108	0	34.6494	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2548.0	0	SC	0	1.7108	0	34.6495	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2549.0	0	SC	0	1.7109	0	34.6495	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2550.0	0	SC	0	1.7107	0	34.6496	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2551.0	0	SC	0	1.7106	0	34.6494	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2552.0	0	SC	0	1.7106	0	34.6495	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2553.0	0	SC	0	1.7106	0	34.6495	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2554.0	0	SC	0	1.7106	0	34.6496	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2555.0	0	SC	0	1.7108	0	34.6496	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2556.0	0	SC	0	1.7108	0	34.6496	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2557.0	0	SC	0	1.7108	0	34.6496	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2558.0	0	SC	0	1.7107	0	34.6497	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2559.0	0	SC	0	1.7106	0	34.6496	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2560.0	0	SC	0	1.7108	0	34.6496	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2561.0	0	SC	0	1.7108	0	34.6497	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2562.0	0	SC	0	1.7108	0	34.6496	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2563.0	0	SC	0	1.7108	0	34.6496	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2564.0	0	SC	0	1.7108	0	34.6497	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2565.0	0	SC	0	1.7109	0	34.6496	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2566.0	0	SC	0	1.7110	0	34.6497	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2567.0	0	SC	0	1.7109	0	34.6497	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2568.0	0	SC	0	1.7109	0	34.6497	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2569.0	0	SC	0	1.7109	0	34.6497	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2570.0	0	SC	0	1.7109	0	34.6498	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2571.0	0	SC	0	1.7110	0	34.6498	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2572.0	0	SC	0	1.7111	0	34.6497	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2573.0	0	SC	0	1.7111	0	34.6496	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2574.0	0	SC	0	1.7110	0	34.6497	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2575.0	0	SC	0	1.7104	0	34.6499	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2576.0	0	SC	0	1.7102	0	34.6498	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2577.0	0	SC	0	1.7099	0	34.6499	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2578.0	0	SC	0	1.7091	0	34.6500	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2579.0	0	SC	0	1.7086	0	34.6501	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2580.0	0	SC	0	1.7078	0	34.6502	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2581.0	0	SC	0	1.7051	0	34.6503	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2582.0	0	SC	0	1.7023	0	34.6507	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2583.0	0	SC	0	1.7009	0	34.6509	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2584.0	0	SC	0	1.7006	0	34.6507	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2585.0	0	SC	0	1.7002	0	34.6509	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2586.0	0	SC	0	1.6999	0	34.6510	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2587.0	0	SC	0	1.6993	0	34.6511	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2588.0	0	SC	0	1.6967	0	34.6514	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2589.0	0	SC	0	1.6950	0	34.6516	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2590.0	0	SC	0	1.6944	0	34.6516	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2591.0	0	SC	0	1.6933	0	34.6517	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2592.0	0	SC	0	1.6921	0	34.6518	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2593.0	0	SC	0	1.6912	0	34.6520	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2594.0	0	SC	0	1.6907	0	34.6521	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2595.0	0	SC	0	1.6901	0	34.6522	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2596.0	0	SC	0	1.6897	0	34.6522	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2597.0	0	SC	0	1.6896	0	34.6522	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2598.0	0	SC	0	1.6894	0	34.6522	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2599.0	0	SC	0	1.6894	0	34.6522	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2600.0	0	SC	0	1.6893	0	34.6525	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2601.0	0	SC	0	1.6894	0	34.6522	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2602.0	0	SC	0	1.6894	0	34.6522	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2603.0	0	SC	0	1.6893	0	34.6524	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2604.0	0	SC	0	1.6896	0	34.6522	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2605.0	0	SC	0	1.6895	0	34.6524	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2606.0	0	SC	0	1.6895	0	34.6524	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2607.0	0	SC	0	1.6895	0	34.6524	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2608.0	0	SC	0	1.6890	0	34.6525	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2609.0	0	SC	0	1.6889	0	34.6525	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2610.0	0	SC	0	1.6891	0	34.6524	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2611.0	0	SC	0	1.6888	0	34.6526	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2612.0	0	SC	0	1.6883	0	34.6526	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2613.0	0	SC	0	1.6885	0	34.6525	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2614.0	0	SC	0	1.6881	0	34.6526	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2615.0	0	SC	0	1.6880	0	34.6526	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2616.0	0	SC	0	1.6878	0	34.6527	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2617.0	0	SC	0	1.6874	0	34.6527	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2618.0	0	SC	0	1.6871	0	34.6527	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2619.0	0	SC	0	1.6873	0	34.6527	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2620.0	0	SC	0	1.6869	0	34.6528	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2621.0	0	SC	0	1.6869	0	34.6529	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2622.0	0	SC	0	1.6869	0	34.6528	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2623.0	0	SC	0	1.6867	0	34.6529	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2624.0	0	SC	0	1.6868	0	34.6528	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2625.0	0	SC	0	1.6865	0	34.6529	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2626.0	0	SC	0	1.6867	0	34.6528	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2627.0	0	SC	0	1.6865	0	34.6531	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2628.0	0	SC	0	1.6864	0	34.6530	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2629.0	0	SC	0	1.6863	0	34.6531	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2630.0	0	SC	0	1.6863	0	34.6530	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2631.0	0	SC	0	1.6865	0	34.6529	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2632.0	0	SC	0	1.6865	0	34.6531	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2633.0	0	SC	0	1.6865	0	34.6530	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2634.0	0	SC	0	1.6865	0	34.6531	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2635.0	0	SC	0	1.6865	0	34.6531	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2636.0	0	SC	0	1.6866	0	34.6531	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2637.0	0	SC	0	1.6865	0	34.6531	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2638.0	0	SC	0	1.6864	0	34.6531	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2639.0	0	SC	0	1.6866	0	34.6530	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2640.0	0	SC	0	1.6862	0	34.6531	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2641.0	0	SC	0	1.6859	0	34.6532	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2642.0	0	SC	0	1.6860	0	34.6532	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2643.0	0	SC	0	1.6863	0	34.6532	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2644.0	0	SC	0	1.6865	0	34.6530	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2645.0	0	SC	0	1.6854	0	34.6533	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2646.0	0	SC	0	1.6852	0	34.6532	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2647.0	0	SC	0	1.6852	0	34.6533	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2648.0	0	SC	0	1.6852	0	34.6534	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2649.0	0	SC	0	1.6850	0	34.6533	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2650.0	0	SC	0	1.6849	0	34.6534	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2651.0	0	SC	0	1.6848	0	34.6534	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2652.0	0	SC	0	1.6850	0	34.6534	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2653.0	0	SC	0	1.6851	0	34.6534	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2654.0	0	SC	0	1.6848	0	34.6534	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2655.0	0	SC	0	1.6844	0	34.6534	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2656.0	0	SC	0	1.6843	0	34.6535	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2657.0	0	SC	0	1.6839	0	34.6536	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2658.0	0	SC	0	1.6837	0	34.6537	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2659.0	0	SC	0	1.6837	0	34.6535	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2660.0	0	SC	0	1.6836	0	34.6536	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2661.0	0	SC	0	1.6838	0	34.6536	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2662.0	0	SC	0	1.6838	0	34.6537	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2663.0	0	SC	0	1.6841	0	34.6535	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2664.0	0	SC	0	1.6833	0	34.6537	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2665.0	0	SC	0	1.6816	0	34.6539	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2666.0	0	SC	0	1.6807	0	34.6540	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2667.0	0	SC	0	1.6804	0	34.6540	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2668.0	0	SC	0	1.6791	0	34.6542	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2669.0	0	SC	0	1.6772	0	34.6544	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2670.0	0	SC	0	1.6747	0	34.6547	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2671.0	0	SC	0	1.6762	0	34.6544	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2672.0	0	SC	0	1.6743	0	34.6549	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2673.0	0	SC	0	1.6744	0	34.6548	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2674.0	0	SC	0	1.6744	0	34.6548	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2675.0	0	SC	0	1.6741	0	34.6548	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2676.0	0	SC	0	1.6737	0	34.6549	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2677.0	0	SC	0	1.6740	0	34.6551	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2678.0	0	SC	0	1.6742	0	34.6547	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2679.0	0	SC	0	1.6727	0	34.6550	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2680.0	0	SC	0	1.6722	0	34.6551	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2681.0	0	SC	0	1.6720	0	34.6551	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2682.0	0	SC	0	1.6714	0	34.6552	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2683.0	0	SC	0	1.6716	0	34.6552	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2684.0	0	SC	0	1.6717	0	34.6552	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2685.0	0	SC	0	1.6710	0	34.6552	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2686.0	0	SC	0	1.6700	0	34.6555	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2687.0	0	SC	0	1.6699	0	34.6554	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2688.0	0	SC	0	1.6700	0	34.6555	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2689.0	0	SC	0	1.6693	0	34.6555	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2690.0	0	SC	0	1.6681	0	34.6556	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2691.0	0	SC	0	1.6677	0	34.6557	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2692.0	0	SC	0	1.6673	0	34.6558	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2693.0	0	SC	0	1.6671	0	34.6559	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2694.0	0	SC	0	1.6668	0	34.6559	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2695.0	0	SC	0	1.6667	0	34.6560	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2696.0	0	SC	0	1.6663	0	34.6560	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2697.0	0	SC	0	1.6654	0	34.6560	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2698.0	0	SC	0	1.6648	0	34.6561	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2699.0	0	SC	0	1.6643	0	34.6562	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2700.0	0	SC	0	1.6634	0	34.6562	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2701.0	0	SC	0	1.6624	0	34.6564	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2702.0	0	SC	0	1.6616	0	34.6564	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2703.0	0	SC	0	1.6615	0	34.6565	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2704.0	0	SC	0	1.6613	0	34.6566	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2705.0	0	SC	0	1.6613	0	34.6565	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2706.0	0	SC	0	1.6608	0	34.6565	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2707.0	0	SC	0	1.6606	0	34.6566	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2708.0	0	SC	0	1.6607	0	34.6566	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2709.0	0	SC	0	1.6606	0	34.6567	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2710.0	0	SC	0	1.6606	0	34.6567	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2711.0	0	SC	0	1.6606	0	34.6567	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2712.0	0	SC	0	1.6602	0	34.6567	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2713.0	0	SC	0	1.6587	0	34.6569	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2714.0	0	SC	0	1.6586	0	34.6569	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2715.0	0	SC	0	1.6583	0	34.6569	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2716.0	0	SC	0	1.6580	0	34.6569	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2717.0	0	SC	0	1.6569	0	34.6571	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2718.0	0	SC	0	1.6566	0	34.6573	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2719.0	0	SC	0	1.6568	0	34.6571	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2720.0	0	SC	0	1.6568	0	34.6572	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2721.0	0	SC	0	1.6570	0	34.6569	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2722.0	0	SC	0	1.6567	0	34.6571	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2723.0	0	SC	0	1.6561	0	34.6575	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2724.0	0	SC	0	1.6531	0	34.6577	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2725.0	0	SC	0	1.6506	0	34.6578	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2726.0	0	SC	0	1.6505	0	34.6579	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2727.0	0	SC	0	1.6492	0	34.6581	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2728.0	0	SC	0	1.6479	0	34.6582	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2729.0	0	SC	0	1.6468	0	34.6584	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2730.0	0	SC	0	1.6438	0	34.6587	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2731.0	0	SC	0	1.6431	0	34.6587	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2732.0	0	SC	0	1.6427	0	34.6588	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2733.0	0	SC	0	1.6425	0	34.6587	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2734.0	0	SC	0	1.6425	0	34.6587	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2735.0	0	SC	0	1.6419	0	34.6589	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2736.0	0	SC	0	1.6413	0	34.6590	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2737.0	0	SC	0	1.6410	0	34.6591	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2738.0	0	SC	0	1.6412	0	34.6590	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2739.0	0	SC	0	1.6400	0	34.6592	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2740.0	0	SC	0	1.6385	0	34.6594	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2741.0	0	SC	0	1.6389	0	34.6593	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2742.0	0	SC	0	1.6377	0	34.6595	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2743.0	0	SC	0	1.6377	0	34.6594	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2744.0	0	SC	0	1.6378	0	34.6596	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2745.0	0	SC	0	1.6377	0	34.6596	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2746.0	0	SC	0	1.6375	0	34.6596	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2747.0	0	SC	0	1.6377	0	34.6596	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2748.0	0	SC	0	1.6376	0	34.6596	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2749.0	0	SC	0	1.6376	0	34.6596	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2750.0	0	SC	0	1.6375	0	34.6597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2751.0	0	SC	0	1.6376	0	34.6596	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2752.0	0	SC	0	1.6377	0	34.6596	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2753.0	0	SC	0	1.6377	0	34.6597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2754.0	0	SC	0	1.6376	0	34.6597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2755.0	0	SC	0	1.6376	0	34.6597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2756.0	0	SC	0	1.6377	0	34.6596	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2757.0	0	SC	0	1.6376	0	34.6596	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2758.0	0	SC	0	1.6379	0	34.6597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2759.0	0	SC	0	1.6380	0	34.6597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2760.0	0	SC	0	1.6381	0	34.6597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2761.0	0	SC	0	1.6378	0	34.6596	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2762.0	0	SC	0	1.6376	0	34.6597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2763.0	0	SC	0	1.6377	0	34.6597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2764.0	0	SC	0	1.6380	0	34.6597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2765.0	0	SC	0	1.6380	0	34.6597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2766.0	0	SC	0	1.6376	0	34.6597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2767.0	0	SC	0	1.6375	0	34.6597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2768.0	0	SC	0	1.6377	0	34.6596	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2769.0	0	SC	0	1.6371	0	34.6597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2770.0	0	SC	0	1.6366	0	34.6599	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2771.0	0	SC	0	1.6366	0	34.6599	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2772.0	0	SC	0	1.6368	0	34.6599	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2773.0	0	SC	0	1.6368	0	34.6599	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2774.0	0	SC	0	1.6370	0	34.6599	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2775.0	0	SC	0	1.6370	0	34.6599	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2776.0	0	SC	0	1.6366	0	34.6599	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2777.0	0	SC	0	1.6366	0	34.6599	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2778.0	0	SC	0	1.6358	0	34.6601	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2779.0	0	SC	0	1.6359	0	34.6599	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2780.0	0	SC	0	1.6360	0	34.6601	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2781.0	0	SC	0	1.6360	0	34.6602	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2782.0	0	SC	0	1.6347	0	34.6602	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2783.0	0	SC	0	1.6337	0	34.6603	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2784.0	0	SC	0	1.6335	0	34.6603	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2785.0	0	SC	0	1.6330	0	34.6604	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2786.0	0	SC	0	1.6315	0	34.6606	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2787.0	0	SC	0	1.6305	0	34.6608	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2788.0	0	SC	0	1.6303	0	34.6607	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2789.0	0	SC	0	1.6302	0	34.6607	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2790.0	0	SC	0	1.6298	0	34.6609	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2791.0	0	SC	0	1.6294	0	34.6608	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2792.0	0	SC	0	1.6288	0	34.6610	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2793.0	0	SC	0	1.6284	0	34.6609	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2794.0	0	SC	0	1.6280	0	34.6610	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2795.0	0	SC	0	1.6276	0	34.6611	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2796.0	0	SC	0	1.6276	0	34.6611	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2797.0	0	SC	0	1.6273	0	34.6611	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2798.0	0	SC	0	1.6273	0	34.6611	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2799.0	0	SC	0	1.6275	0	34.6610	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2800.0	0	SC	0	1.6273	0	34.6613	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2801.0	0	SC	0	1.6273	0	34.6613	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2802.0	0	SC	0	1.6272	0	34.6613	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2803.0	0	SC	0	1.6272	0	34.6612	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2804.0	0	SC	0	1.6271	0	34.6613	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2805.0	0	SC	0	1.6273	0	34.6613	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2806.0	0	SC	0	1.6275	0	34.6613	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2807.0	0	SC	0	1.6272	0	34.6613	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2808.0	0	SC	0	1.6269	0	34.6614	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2809.0	0	SC	0	1.6271	0	34.6613	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2810.0	0	SC	0	1.6275	0	34.6613	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2811.0	0	SC	0	1.6269	0	34.6614	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2812.0	0	SC	0	1.6263	0	34.6614	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2813.0	0	SC	0	1.6262	0	34.6614	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2814.0	0	SC	0	1.6259	0	34.6614	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2815.0	0	SC	0	1.6252	0	34.6616	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2816.0	0	SC	0	1.6250	0	34.6617	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2817.0	0	SC	0	1.6246	0	34.6617	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2818.0	0	SC	0	1.6246	0	34.6618	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2819.0	0	SC	0	1.6244	0	34.6618	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2820.0	0	SC	0	1.6242	0	34.6617	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2821.0	0	SC	0	1.6242	0	34.6619	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2822.0	0	SC	0	1.6241	0	34.6618	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2823.0	0	SC	0	1.6241	0	34.6619	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2824.0	0	SC	0	1.6242	0	34.6618	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2825.0	0	SC	0	1.6242	0	34.6619	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2826.0	0	SC	0	1.6242	0	34.6619	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2827.0	0	SC	0	1.6242	0	34.6618	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2828.0	0	SC	0	1.6241	0	34.6618	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2829.0	0	SC	0	1.6240	0	34.6620	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2830.0	0	SC	0	1.6241	0	34.6620	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2831.0	0	SC	0	1.6242	0	34.6619	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2832.0	0	SC	0	1.6240	0	34.6620	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2833.0	0	SC	0	1.6237	0	34.6620	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2834.0	0	SC	0	1.6231	0	34.6621	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2835.0	0	SC	0	1.6232	0	34.6620	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2836.0	0	SC	0	1.6233	0	34.6620	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2837.0	0	SC	0	1.6231	0	34.6622	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2838.0	0	SC	0	1.6229	0	34.6621	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2839.0	0	SC	0	1.6227	0	34.6621	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2840.0	0	SC	0	1.6229	0	34.6622	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2841.0	0	SC	0	1.6227	0	34.6621	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2842.0	0	SC	0	1.6225	0	34.6623	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2843.0	0	SC	0	1.6221	0	34.6623	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2844.0	0	SC	0	1.6220	0	34.6621	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2845.0	0	SC	0	1.6219	0	34.6623	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2846.0	0	SC	0	1.6218	0	34.6623	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2847.0	0	SC	0	1.6204	0	34.6625	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2848.0	0	SC	0	1.6194	0	34.6625	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2849.0	0	SC	0	1.6187	0	34.6626	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2850.0	0	SC	0	1.6187	0	34.6626	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2851.0	0	SC	0	1.6178	0	34.6628	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2852.0	0	SC	0	1.6159	0	34.6629	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2853.0	0	SC	0	1.6153	0	34.6629	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2854.0	0	SC	0	1.6153	0	34.6629	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2855.0	0	SC	0	1.6151	0	34.6631	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2856.0	0	SC	0	1.6151	0	34.6631	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2857.0	0	SC	0	1.6152	0	34.6632	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2858.0	0	SC	0	1.6147	0	34.6632	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2859.0	0	SC	0	1.6147	0	34.6632	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2860.0	0	SC	0	1.6145	0	34.6632	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2861.0	0	SC	0	1.6145	0	34.6632	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2862.0	0	SC	0	1.6145	0	34.6634	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2863.0	0	SC	0	1.6145	0	34.6634	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2864.0	0	SC	0	1.6147	0	34.6633	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2865.0	0	SC	0	1.6147	0	34.6633	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2866.0	0	SC	0	1.6145	0	34.6633	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2867.0	0	SC	0	1.6145	0	34.6634	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2868.0	0	SC	0	1.6145	0	34.6634	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2869.0	0	SC	0	1.6145	0	34.6634	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2870.0	0	SC	0	1.6145	0	34.6635	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2871.0	0	SC	0	1.6145	0	34.6635	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2872.0	0	SC	0	1.6145	0	34.6634	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2873.0	0	SC	0	1.6145	0	34.6634	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2874.0	0	SC	0	1.6143	0	34.6635	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2875.0	0	SC	0	1.6143	0	34.6635	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2876.0	0	SC	0	1.6143	0	34.6635	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2877.0	0	SC	0	1.6140	0	34.6635	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2878.0	0	SC	0	1.6133	0	34.6636	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2879.0	0	SC	0	1.6122	0	34.6638	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2880.0	0	SC	0	1.6115	0	34.6640	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2881.0	0	SC	0	1.6101	0	34.6639	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2882.0	0	SC	0	1.6071	0	34.6644	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2883.0	0	SC	0	1.6079	0	34.6642	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2884.0	0	SC	0	1.6055	0	34.6644	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2885.0	0	SC	0	1.6053	0	34.6644	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2886.0	0	SC	0	1.6049	0	34.6644	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2887.0	0	SC	0	1.6044	0	34.6647	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2888.0	0	SC	0	1.6046	0	34.6647	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2889.0	0	SC	0	1.6044	0	34.6647	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2890.0	0	SC	0	1.6039	0	34.6647	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2891.0	0	SC	0	1.6032	0	34.6648	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2892.0	0	SC	0	1.6021	0	34.6649	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2893.0	0	SC	0	1.6017	0	34.6650	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2894.0	0	SC	0	1.6010	0	34.6652	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2895.0	0	SC	0	1.6011	0	34.6651	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2896.0	0	SC	0	1.6011	0	34.6651	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2897.0	0	SC	0	1.6009	0	34.6652	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2898.0	0	SC	0	1.6004	0	34.6652	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2899.0	0	SC	0	1.6002	0	34.6653	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2900.0	0	SC	0	1.6002	0	34.6653	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2901.0	0	SC	0	1.6002	0	34.6653	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2902.0	0	SC	0	1.6002	0	34.6653	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2903.0	0	SC	0	1.6002	0	34.6653	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2904.0	0	SC	0	1.6002	0	34.6653	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2905.0	0	SC	0	1.6004	0	34.6653	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2906.0	0	SC	0	1.6006	0	34.6654	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2907.0	0	SC	0	1.6004	0	34.6654	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2908.0	0	SC	0	1.6000	0	34.6654	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2909.0	0	SC	0	1.5999	0	34.6653	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2910.0	0	SC	0	1.5994	0	34.6655	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2911.0	0	SC	0	1.5985	0	34.6657	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2912.0	0	SC	0	1.5985	0	34.6656	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2913.0	0	SC	0	1.5983	0	34.6656	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2914.0	0	SC	0	1.5983	0	34.6657	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2915.0	0	SC	0	1.5983	0	34.6656	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2916.0	0	SC	0	1.5979	0	34.6659	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2917.0	0	SC	0	1.5978	0	34.6657	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2918.0	0	SC	0	1.5977	0	34.6658	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2919.0	0	SC	0	1.5978	0	34.6657	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2920.0	0	SC	0	1.5974	0	34.6658	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2921.0	0	SC	0	1.5966	0	34.6658	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2922.0	0	SC	0	1.5962	0	34.6659	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2923.0	0	SC	0	1.5956	0	34.6659	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2924.0	0	SC	0	1.5956	0	34.6659	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2925.0	0	SC	0	1.5958	0	34.6659	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2926.0	0	SC	0	1.5959	0	34.6659	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2927.0	0	SC	0	1.5958	0	34.6661	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2928.0	0	SC	0	1.5958	0	34.6662	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2929.0	0	SC	0	1.5959	0	34.6659	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2930.0	0	SC	0	1.5952	0	34.6661	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2931.0	0	SC	0	1.5943	0	34.6664	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2932.0	0	SC	0	1.5941	0	34.6662	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2933.0	0	SC	0	1.5939	0	34.6663	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2934.0	0	SC	0	1.5938	0	34.6664	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2935.0	0	SC	0	1.5938	0	34.6663	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2936.0	0	SC	0	1.5938	0	34.6664	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2937.0	0	SC	0	1.5937	0	34.6664	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2938.0	0	SC	0	1.5931	0	34.6664	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2939.0	0	SC	0	1.5931	0	34.6665	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2940.0	0	SC	0	1.5930	0	34.6665	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2941.0	0	SC	0	1.5926	0	34.6666	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2942.0	0	SC	0	1.5920	0	34.6666	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2943.0	0	SC	0	1.5915	0	34.6666	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2944.0	0	SC	0	1.5891	0	34.6669	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2945.0	0	SC	0	1.5888	0	34.6671	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2946.0	0	SC	0	1.5889	0	34.6669	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2947.0	0	SC	0	1.5888	0	34.6669	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2948.0	0	SC	0	1.5888	0	34.6670	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2949.0	0	SC	0	1.5888	0	34.6670	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2950.0	0	SC	0	1.5889	0	34.6670	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2951.0	0	SC	0	1.5892	0	34.6669	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2952.0	0	SC	0	1.5889	0	34.6671	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2953.0	0	SC	0	1.5887	0	34.6672	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2954.0	0	SC	0	1.5888	0	34.6672	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2955.0	0	SC	0	1.5889	0	34.6672	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2956.0	0	SC	0	1.5890	0	34.6672	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2957.0	0	SC	0	1.5891	0	34.6671	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2958.0	0	SC	0	1.5888	0	34.6672	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2959.0	0	SC	0	1.5884	0	34.6672	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2960.0	0	SC	0	1.5882	0	34.6673	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2961.0	0	SC	0	1.5882	0	34.6673	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2962.0	0	SC	0	1.5882	0	34.6673	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2963.0	0	SC	0	1.5886	0	34.6672	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2964.0	0	SC	0	1.5888	0	34.6672	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2965.0	0	SC	0	1.5889	0	34.6671	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2966.0	0	SC	0	1.5887	0	34.6672	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2967.0	0	SC	0	1.5882	0	34.6673	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2968.0	0	SC	0	1.5880	0	34.6673	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2969.0	0	SC	0	1.5882	0	34.6674	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2970.0	0	SC	0	1.5882	0	34.6673	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2971.0	0	SC	0	1.5882	0	34.6673	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2972.0	0	SC	0	1.5882	0	34.6673	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2973.0	0	SC	0	1.5882	0	34.6673	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2974.0	0	SC	0	1.5884	0	34.6674	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2975.0	0	SC	0	1.5884	0	34.6674	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2976.0	0	SC	0	1.5882	0	34.6674	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2977.0	0	SC	0	1.5880	0	34.6674	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2978.0	0	SC	0	1.5879	0	34.6674	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2979.0	0	SC	0	1.5880	0	34.6674	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2980.0	0	SC	0	1.5879	0	34.6674	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2981.0	0	SC	0	1.5879	0	34.6674	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2982.0	0	SC	0	1.5879	0	34.6676	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2983.0	0	SC	0	1.5879	0	34.6674	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2984.0	0	SC	0	1.5879	0	34.6676	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2985.0	0	SC	0	1.5880	0	34.6674	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2986.0	0	SC	0	1.5880	0	34.6676	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2987.0	0	SC	0	1.5880	0	34.6676	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2988.0	0	SC	0	1.5879	0	34.6674	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2989.0	0	SC	0	1.5878	0	34.6676	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2990.0	0	SC	0	1.5873	0	34.6676	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2991.0	0	SC	0	1.5873	0	34.6676	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2992.0	0	SC	0	1.5870	0	34.6676	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2993.0	0	SC	0	1.5867	0	34.6678	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2994.0	0	SC	0	1.5859	0	34.6679	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2995.0	0	SC	0	1.5863	0	34.6679	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2996.0	0	SC	0	1.5859	0	34.6679	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2997.0	0	SC	0	1.5855	0	34.6680	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2998.0	0	SC	0	1.5850	0	34.6680	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2999.0	0	SC	0	1.5848	0	34.6680	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3000.0	0	SC	0	1.5844	0	34.6682	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3001.0	0	SC	0	1.5838	0	34.6682	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3002.0	0	SC	0	1.5832	0	34.6682	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3003.0	0	SC	0	1.5830	0	34.6683	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3004.0	0	SC	0	1.5829	0	34.6683	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3005.0	0	SC	0	1.5829	0	34.6684	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3006.0	0	SC	0	1.5829	0	34.6683	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3007.0	0	SC	0	1.5825	0	34.6683	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3008.0	0	SC	0	1.5819	0	34.6684	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3009.0	0	SC	0	1.5818	0	34.6685	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3010.0	0	SC	0	1.5819	0	34.6684	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3011.0	0	SC	0	1.5812	0	34.6686	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3012.0	0	SC	0	1.5809	0	34.6685	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3013.0	0	SC	0	1.5804	0	34.6686	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3014.0	0	SC	0	1.5802	0	34.6686	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3015.0	0	SC	0	1.5802	0	34.6686	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3016.0	0	SC	0	1.5802	0	34.6687	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3017.0	0	SC	0	1.5804	0	34.6687	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3018.0	0	SC	0	1.5804	0	34.6687	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3019.0	0	SC	0	1.5804	0	34.6687	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3020.0	0	SC	0	1.5804	0	34.6687	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3021.0	0	SC	0	1.5804	0	34.6687	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3022.0	0	SC	0	1.5804	0	34.6688	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3023.0	0	SC	0	1.5804	0	34.6688	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3024.0	0	SC	0	1.5806	0	34.6687	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3025.0	0	SC	0	1.5806	0	34.6688	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3026.0	0	SC	0	1.5808	0	34.6687	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3027.0	0	SC	0	1.5810	0	34.6688	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3028.0	0	SC	0	1.5811	0	34.6687	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3029.0	0	SC	0	1.5810	0	34.6687	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3030.0	0	SC	0	1.5809	0	34.6687	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3031.0	0	SC	0	1.5808	0	34.6687	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3032.0	0	SC	0	1.5804	0	34.6688	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3033.0	0	SC	0	1.5802	0	34.6688	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3034.0	0	SC	0	1.5802	0	34.6688	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3035.0	0	SC	0	1.5798	0	34.6688	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3036.0	0	SC	0	1.5796	0	34.6689	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3037.0	0	SC	0	1.5795	0	34.6689	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3038.0	0	SC	0	1.5796	0	34.6689	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3039.0	0	SC	0	1.5794	0	34.6689	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3040.0	0	SC	0	1.5796	0	34.6688	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3041.0	0	SC	0	1.5796	0	34.6689	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3042.0	0	SC	0	1.5797	0	34.6689	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3043.0	0	SC	0	1.5798	0	34.6689	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3044.0	0	SC	0	1.5798	0	34.6689	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3045.0	0	SC	0	1.5798	0	34.6689	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3046.0	0	SC	0	1.5800	0	34.6689	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3047.0	0	SC	0	1.5800	0	34.6688	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3048.0	0	SC	0	1.5800	0	34.6689	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3049.0	0	SC	0	1.5800	0	34.6689	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3050.0	0	SC	0	1.5800	0	34.6689	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3051.0	0	SC	0	1.5798	0	34.6691	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3052.0	0	SC	0	1.5797	0	34.6692	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3053.0	0	SC	0	1.5795	0	34.6691	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3054.0	0	SC	0	1.5795	0	34.6692	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3055.0	0	SC	0	1.5794	0	34.6692	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3056.0	0	SC	0	1.5792	0	34.6692	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3057.0	0	SC	0	1.5787	0	34.6692	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3058.0	0	SC	0	1.5787	0	34.6692	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3059.0	0	SC	0	1.5786	0	34.6693	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3060.0	0	SC	0	1.5787	0	34.6693	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3061.0	0	SC	0	1.5790	0	34.6692	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3062.0	0	SC	0	1.5791	0	34.6693	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3063.0	0	SC	0	1.5790	0	34.6692	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3064.0	0	SC	0	1.5783	0	34.6694	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3065.0	0	SC	0	1.5776	0	34.6694	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3066.0	0	SC	0	1.5762	0	34.6695	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3067.0	0	SC	0	1.5739	0	34.6697	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3068.0	0	SC	0	1.5731	0	34.6699	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3069.0	0	SC	0	1.5728	0	34.6699	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3070.0	0	SC	0	1.5726	0	34.6699	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3071.0	0	SC	0	1.5726	0	34.6700	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3072.0	0	SC	0	1.5728	0	34.6700	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3073.0	0	SC	0	1.5729	0	34.6700	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3074.0	0	SC	0	1.5725	0	34.6701	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3075.0	0	SC	0	1.5727	0	34.6699	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3076.0	0	SC	0	1.5725	0	34.6701	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3077.0	0	SC	0	1.5724	0	34.6702	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3078.0	0	SC	0	1.5712	0	34.6703	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3079.0	0	SC	0	1.5706	0	34.6703	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3080.0	0	SC	0	1.5701	0	34.6703	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3081.0	0	SC	0	1.5697	0	34.6704	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3082.0	0	SC	0	1.5684	0	34.6706	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3083.0	0	SC	0	1.5678	0	34.6706	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3084.0	0	SC	0	1.5675	0	34.6706	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3085.0	0	SC	0	1.5670	0	34.6709	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3086.0	0	SC	0	1.5670	0	34.6706	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3087.0	0	SC	0	1.5663	0	34.6708	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3088.0	0	SC	0	1.5659	0	34.6709	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3089.0	0	SC	0	1.5659	0	34.6708	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3090.0	0	SC	0	1.5654	0	34.6709	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3091.0	0	SC	0	1.5650	0	34.6709	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3092.0	0	SC	0	1.5648	0	34.6711	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3093.0	0	SC	0	1.5648	0	34.6711	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3094.0	0	SC	0	1.5647	0	34.6710	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3095.0	0	SC	0	1.5642	0	34.6712	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3096.0	0	SC	0	1.5642	0	34.6711	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3097.0	0	SC	0	1.5642	0	34.6711	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3098.0	0	SC	0	1.5640	0	34.6713	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3099.0	0	SC	0	1.5642	0	34.6713	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3100.0	0	SC	0	1.5642	0	34.6713	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3101.0	0	SC	0	1.5642	0	34.6712	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3102.0	0	SC	0	1.5642	0	34.6713	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3103.0	0	SC	0	1.5644	0	34.6713	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3104.0	0	SC	0	1.5645	0	34.6713	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3105.0	0	SC	0	1.5644	0	34.6713	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3106.0	0	SC	0	1.5642	0	34.6713	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3107.0	0	SC	0	1.5642	0	34.6714	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3108.0	0	SC	0	1.5642	0	34.6713	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3109.0	0	SC	0	1.5644	0	34.6713	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3110.0	0	SC	0	1.5645	0	34.6712	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3111.0	0	SC	0	1.5642	0	34.6714	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3112.0	0	SC	0	1.5642	0	34.6714	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3113.0	0	SC	0	1.5640	0	34.6713	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3114.0	0	SC	0	1.5638	0	34.6714	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3115.0	0	SC	0	1.5637	0	34.6714	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3116.0	0	SC	0	1.5631	0	34.6716	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3117.0	0	SC	0	1.5625	0	34.6716	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3118.0	0	SC	0	1.5621	0	34.6716	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3119.0	0	SC	0	1.5615	0	34.6718	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3120.0	0	SC	0	1.5610	0	34.6719	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3121.0	0	SC	0	1.5606	0	34.6719	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3122.0	0	SC	0	1.5604	0	34.6719	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3123.0	0	SC	0	1.5600	0	34.6719	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3124.0	0	SC	0	1.5596	0	34.6719	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3125.0	0	SC	0	1.5593	0	34.6719	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3126.0	0	SC	0	1.5592	0	34.6719	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3127.0	0	SC	0	1.5585	0	34.6721	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3128.0	0	SC	0	1.5577	0	34.6721	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3129.0	0	SC	0	1.5573	0	34.6721	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3130.0	0	SC	0	1.5571	0	34.6721	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3131.0	0	SC	0	1.5570	0	34.6721	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3132.0	0	SC	0	1.5562	0	34.6723	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3133.0	0	SC	0	1.5558	0	34.6724	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3134.0	0	SC	0	1.5558	0	34.6725	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3135.0	0	SC	0	1.5558	0	34.6724	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3136.0	0	SC	0	1.5558	0	34.6724	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3137.0	0	SC	0	1.5558	0	34.6725	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3138.0	0	SC	0	1.5556	0	34.6724	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3139.0	0	SC	0	1.5550	0	34.6727	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3140.0	0	SC	0	1.5545	0	34.6726	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3141.0	0	SC	0	1.5539	0	34.6727	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3142.0	0	SC	0	1.5522	0	34.6729	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3143.0	0	SC	0	1.5512	0	34.6731	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3144.0	0	SC	0	1.5506	0	34.6731	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3145.0	0	SC	0	1.5504	0	34.6732	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3146.0	0	SC	0	1.5497	0	34.6731	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3147.0	0	SC	0	1.5494	0	34.6731	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3148.0	0	SC	0	1.5492	0	34.6733	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3149.0	0	SC	0	1.5491	0	34.6733	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3150.0	0	SC	0	1.5492	0	34.6733	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3151.0	0	SC	0	1.5489	0	34.6733	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3152.0	0	SC	0	1.5484	0	34.6733	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3153.0	0	SC	0	1.5483	0	34.6734	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3154.0	0	SC	0	1.5484	0	34.6735	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3155.0	0	SC	0	1.5484	0	34.6734	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3156.0	0	SC	0	1.5482	0	34.6734	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3157.0	0	SC	0	1.5478	0	34.6734	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3158.0	0	SC	0	1.5478	0	34.6734	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3159.0	0	SC	0	1.5476	0	34.6736	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3160.0	0	SC	0	1.5475	0	34.6735	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3161.0	0	SC	0	1.5473	0	34.6736	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3162.0	0	SC	0	1.5471	0	34.6736	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3163.0	0	SC	0	1.5471	0	34.6736	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3164.0	0	SC	0	1.5470	0	34.6736	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3165.0	0	SC	0	1.5470	0	34.6735	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3166.0	0	SC	0	1.5468	0	34.6736	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3167.0	0	SC	0	1.5469	0	34.6735	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3168.0	0	SC	0	1.5467	0	34.6738	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3169.0	0	SC	0	1.5466	0	34.6736	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3170.0	0	SC	0	1.5455	0	34.6738	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3171.0	0	SC	0	1.5451	0	34.6739	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3172.0	0	SC	0	1.5450	0	34.6739	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3173.0	0	SC	0	1.5450	0	34.6739	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3174.0	0	SC	0	1.5450	0	34.6738	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3175.0	0	SC	0	1.5449	0	34.6740	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3176.0	0	SC	0	1.5442	0	34.6741	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3177.0	0	SC	0	1.5436	0	34.6741	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3178.0	0	SC	0	1.5434	0	34.6742	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3179.0	0	SC	0	1.5421	0	34.6743	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3180.0	0	SC	0	1.5415	0	34.6744	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3181.0	0	SC	0	1.5412	0	34.6744	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3182.0	0	SC	0	1.5411	0	34.6743	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3183.0	0	SC	0	1.5409	0	34.6744	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3184.0	0	SC	0	1.5405	0	34.6745	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3185.0	0	SC	0	1.5405	0	34.6745	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3186.0	0	SC	0	1.5402	0	34.6745	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3187.0	0	SC	0	1.5396	0	34.6746	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3188.0	0	SC	0	1.5393	0	34.6747	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3189.0	0	SC	0	1.5392	0	34.6748	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3190.0	0	SC	0	1.5391	0	34.6746	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3191.0	0	SC	0	1.5390	0	34.6746	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3192.0	0	SC	0	1.5391	0	34.6746	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3193.0	0	SC	0	1.5391	0	34.6745	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3194.0	0	SC	0	1.5391	0	34.6746	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3195.0	0	SC	0	1.5389	0	34.6746	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3196.0	0	SC	0	1.5375	0	34.6748	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3197.0	0	SC	0	1.5373	0	34.6749	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3198.0	0	SC	0	1.5373	0	34.6748	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3199.0	0	SC	0	1.5375	0	34.6748	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3200.0	0	SC	0	1.5377	0	34.6749	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3201.0	0	SC	0	1.5381	0	34.6748	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3202.0	0	SC	0	1.5383	0	34.6747	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3203.0	0	SC	0	1.5381	0	34.6748	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3204.0	0	SC	0	1.5381	0	34.6748	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3205.0	0	SC	0	1.5381	0	34.6748	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3206.0	0	SC	0	1.5383	0	34.6748	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3207.0	0	SC	0	1.5381	0	34.6749	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3208.0	0	SC	0	1.5383	0	34.6748	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3209.0	0	SC	0	1.5381	0	34.6748	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3210.0	0	SC	0	1.5379	0	34.6748	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3211.0	0	SC	0	1.5379	0	34.6749	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3212.0	0	SC	0	1.5381	0	34.6749	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3213.0	0	SC	0	1.5377	0	34.6750	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3214.0	0	SC	0	1.5377	0	34.6749	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3215.0	0	SC	0	1.5372	0	34.6750	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3216.0	0	SC	0	1.5364	0	34.6751	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3217.0	0	SC	0	1.5344	0	34.6754	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3218.0	0	SC	0	1.5337	0	34.6753	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3219.0	0	SC	0	1.5335	0	34.6754	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3220.0	0	SC	0	1.5333	0	34.6754	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3221.0	0	SC	0	1.5330	0	34.6755	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3222.0	0	SC	0	1.5328	0	34.6755	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3223.0	0	SC	0	1.5327	0	34.6757	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3224.0	0	SC	0	1.5318	0	34.6756	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3225.0	0	SC	0	1.5312	0	34.6758	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3226.0	0	SC	0	1.5311	0	34.6757	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3227.0	0	SC	0	1.5308	0	34.6758	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3228.0	0	SC	0	1.5306	0	34.6758	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3229.0	0	SC	0	1.5306	0	34.6758	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3230.0	0	SC	0	1.5307	0	34.6758	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3231.0	0	SC	0	1.5307	0	34.6759	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3232.0	0	SC	0	1.5307	0	34.6759	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3233.0	0	SC	0	1.5308	0	34.6758	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3234.0	0	SC	0	1.5307	0	34.6759	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3235.0	0	SC	0	1.5306	0	34.6759	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3236.0	0	SC	0	1.5307	0	34.6759	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3237.0	0	SC	0	1.5307	0	34.6758	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3238.0	0	SC	0	1.5307	0	34.6759	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3239.0	0	SC	0	1.5305	0	34.6760	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3240.0	0	SC	0	1.5307	0	34.6758	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3241.0	0	SC	0	1.5307	0	34.6760	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3242.0	0	SC	0	1.5309	0	34.6760	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3243.0	0	SC	0	1.5310	0	34.6760	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3244.0	0	SC	0	1.5310	0	34.6760	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3245.0	0	SC	0	1.5311	0	34.6759	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3246.0	0	SC	0	1.5311	0	34.6760	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3247.0	0	SC	0	1.5312	0	34.6760	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3248.0	0	SC	0	1.5314	0	34.6759	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3249.0	0	SC	0	1.5314	0	34.6760	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3250.0	0	SC	0	1.5314	0	34.6760	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3251.0	0	SC	0	1.5314	0	34.6759	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3252.0	0	SC	0	1.5314	0	34.6760	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3253.0	0	SC	0	1.5314	0	34.6760	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3254.0	0	SC	0	1.5316	0	34.6760	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3255.0	0	SC	0	1.5312	0	34.6761	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3256.0	0	SC	0	1.5305	0	34.6760	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3257.0	0	SC	0	1.5303	0	34.6761	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3258.0	0	SC	0	1.5303	0	34.6761	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3259.0	0	SC	0	1.5301	0	34.6762	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3260.0	0	SC	0	1.5301	0	34.6763	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3261.0	0	SC	0	1.5297	0	34.6763	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3262.0	0	SC	0	1.5297	0	34.6762	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3263.0	0	SC	0	1.5295	0	34.6763	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3264.0	0	SC	0	1.5295	0	34.6762	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3265.0	0	SC	0	1.5289	0	34.6762	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3266.0	0	SC	0	1.5283	0	34.6764	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3267.0	0	SC	0	1.5287	0	34.6763	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3268.0	0	SC	0	1.5285	0	34.6763	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3269.0	0	SC	0	1.5288	0	34.6764	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3270.0	0	SC	0	1.5288	0	34.6764	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3271.0	0	SC	0	1.5288	0	34.6765	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3272.0	0	SC	0	1.5287	0	34.6765	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3273.0	0	SC	0	1.5284	0	34.6766	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3274.0	0	SC	0	1.5286	0	34.6766	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3275.0	0	SC	0	1.5285	0	34.6765	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3276.0	0	SC	0	1.5283	0	34.6765	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3277.0	0	SC	0	1.5282	0	34.6764	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3278.0	0	SC	0	1.5284	0	34.6765	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3279.0	0	SC	0	1.5284	0	34.6766	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3280.0	0	SC	0	1.5282	0	34.6766	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3281.0	0	SC	0	1.5276	0	34.6766	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3282.0	0	SC	0	1.5274	0	34.6766	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3283.0	0	SC	0	1.5274	0	34.6766	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3284.0	0	SC	0	1.5274	0	34.6766	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3285.0	0	SC	0	1.5274	0	34.6768	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3286.0	0	SC	0	1.5274	0	34.6766	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3287.0	0	SC	0	1.5272	0	34.6768	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3288.0	0	SC	0	1.5272	0	34.6768	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3289.0	0	SC	0	1.5272	0	34.6766	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3290.0	0	SC	0	1.5272	0	34.6768	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3291.0	0	SC	0	1.5274	0	34.6766	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3292.0	0	SC	0	1.5273	0	34.6766	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3293.0	0	SC	0	1.5272	0	34.6768	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3294.0	0	SC	0	1.5273	0	34.6768	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3295.0	0	SC	0	1.5273	0	34.6768	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3296.0	0	SC	0	1.5272	0	34.6768	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3297.0	0	SC	0	1.5271	0	34.6769	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3298.0	0	SC	0	1.5266	0	34.6770	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3299.0	0	SC	0	1.5266	0	34.6770	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3300.0	0	SC	0	1.5266	0	34.6770	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3301.0	0	SC	0	1.5268	0	34.6768	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3302.0	0	SC	0	1.5268	0	34.6769	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3303.0	0	SC	0	1.5268	0	34.6770	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3304.0	0	SC	0	1.5268	0	34.6769	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3305.0	0	SC	0	1.5268	0	34.6769	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3306.0	0	SC	0	1.5267	0	34.6771	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3307.0	0	SC	0	1.5262	0	34.6771	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3308.0	0	SC	0	1.5259	0	34.6770	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3309.0	0	SC	0	1.5257	0	34.6771	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3310.0	0	SC	0	1.5257	0	34.6771	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3311.0	0	SC	0	1.5257	0	34.6772	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3312.0	0	SC	0	1.5255	0	34.6772	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3313.0	0	SC	0	1.5255	0	34.6772	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3314.0	0	SC	0	1.5255	0	34.6772	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3315.0	0	SC	0	1.5255	0	34.6771	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3316.0	0	SC	0	1.5257	0	34.6770	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3317.0	0	SC	0	1.5255	0	34.6772	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3318.0	0	SC	0	1.5257	0	34.6773	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3319.0	0	SC	0	1.5257	0	34.6772	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3320.0	0	SC	0	1.5257	0	34.6771	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3321.0	0	SC	0	1.5257	0	34.6773	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3322.0	0	SC	0	1.5255	0	34.6772	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3323.0	0	SC	0	1.5257	0	34.6771	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3324.0	0	SC	0	1.5257	0	34.6773	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3325.0	0	SC	0	1.5259	0	34.6773	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3326.0	0	SC	0	1.5259	0	34.6774	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3327.0	0	SC	0	1.5259	0	34.6773	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3328.0	0	SC	0	1.5261	0	34.6773	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3329.0	0	SC	0	1.5259	0	34.6773	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3330.0	0	SC	0	1.5259	0	34.6773	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3331.0	0	SC	0	1.5259	0	34.6774	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3332.0	0	SC	0	1.5257	0	34.6773	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3333.0	0	SC	0	1.5255	0	34.6774	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3334.0	0	SC	0	1.5255	0	34.6774	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3335.0	0	SC	0	1.5249	0	34.6775	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3336.0	0	SC	0	1.5243	0	34.6776	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3337.0	0	SC	0	1.5226	0	34.6777	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3338.0	0	SC	0	1.5207	0	34.6779	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3339.0	0	SC	0	1.5217	0	34.6778	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3340.0	0	SC	0	1.5200	0	34.6780	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3341.0	0	SC	0	1.5198	0	34.6779	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3342.0	0	SC	0	1.5200	0	34.6780	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3343.0	0	SC	0	1.5198	0	34.6780	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3344.0	0	SC	0	1.5198	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3345.0	0	SC	0	1.5192	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3346.0	0	SC	0	1.5193	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3347.0	0	SC	0	1.5193	0	34.6783	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3348.0	0	SC	0	1.5198	0	34.6780	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3349.0	0	SC	0	1.5200	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3350.0	0	SC	0	1.5204	0	34.6780	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3351.0	0	SC	0	1.5205	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3352.0	0	SC	0	1.5205	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3353.0	0	SC	0	1.5205	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3354.0	0	SC	0	1.5205	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3355.0	0	SC	0	1.5206	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3356.0	0	SC	0	1.5210	0	34.6780	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3357.0	0	SC	0	1.5213	0	34.6780	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3358.0	0	SC	0	1.5215	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3359.0	0	SC	0	1.5215	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3360.0	0	SC	0	1.5213	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3361.0	0	SC	0	1.5217	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3362.0	0	SC	0	1.5217	0	34.6780	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3363.0	0	SC	0	1.5219	0	34.6780	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3364.0	0	SC	0	1.5215	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3365.0	0	SC	0	1.5206	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3366.0	0	SC	0	1.5204	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3367.0	0	SC	0	1.5203	0	34.6783	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3368.0	0	SC	0	1.5201	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3369.0	0	SC	0	1.5203	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3370.0	0	SC	0	1.5202	0	34.6784	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3371.0	0	SC	0	1.5204	0	34.6783	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3372.0	0	SC	0	1.5205	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3373.0	0	SC	0	1.5205	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3374.0	0	SC	0	1.5205	0	34.6784	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3375.0	0	SC	0	1.5206	0	34.6783	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3376.0	0	SC	0	1.5206	0	34.6783	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3377.0	0	SC	0	1.5207	0	34.6784	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3378.0	0	SC	0	1.5206	0	34.6784	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3379.0	0	SC	0	1.5204	0	34.6785	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3380.0	0	SC	0	1.5206	0	34.6784	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3381.0	0	SC	0	1.5206	0	34.6785	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3382.0	0	SC	0	1.5200	0	34.6785	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3383.0	0	SC	0	1.5194	0	34.6784	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3384.0	0	SC	0	1.5189	0	34.6786	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3385.0	0	SC	0	1.5183	0	34.6787	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3386.0	0	SC	0	1.5184	0	34.6786	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3387.0	0	SC	0	1.5184	0	34.6786	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3388.0	0	SC	0	1.5183	0	34.6787	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3389.0	0	SC	0	1.5186	0	34.6786	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3390.0	0	SC	0	1.5175	0	34.6789	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3391.0	0	SC	0	1.5171	0	34.6789	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3392.0	0	SC	0	1.5171	0	34.6789	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3393.0	0	SC	0	1.5170	0	34.6788	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3394.0	0	SC	0	1.5173	0	34.6788	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3395.0	0	SC	0	1.5168	0	34.6790	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3396.0	0	SC	0	1.5168	0	34.6790	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3397.0	0	SC	0	1.5161	0	34.6790	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3398.0	0	SC	0	1.5154	0	34.6791	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3399.0	0	SC	0	1.5154	0	34.6790	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3400.0	0	SC	0	1.5156	0	34.6790	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3401.0	0	SC	0	1.5154	0	34.6791	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3402.0	0	SC	0	1.5156	0	34.6791	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3403.0	0	SC	0	1.5154	0	34.6791	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3404.0	0	SC	0	1.5147	0	34.6792	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3405.0	0	SC	0	1.5144	0	34.6792	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3406.0	0	SC	0	1.5139	0	34.6793	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3407.0	0	SC	0	1.5141	0	34.6793	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3408.0	0	SC	0	1.5142	0	34.6792	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3409.0	0	SC	0	1.5139	0	34.6792	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3410.0	0	SC	0	1.5133	0	34.6794	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3411.0	0	SC	0	1.5141	0	34.6792	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3412.0	0	SC	0	1.5135	0	34.6794	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3413.0	0	SC	0	1.5137	0	34.6793	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3414.0	0	SC	0	1.5135	0	34.6794	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3415.0	0	SC	0	1.5129	0	34.6795	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3416.0	0	SC	0	1.5128	0	34.6796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3417.0	0	SC	0	1.5129	0	34.6795	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3418.0	0	SC	0	1.5128	0	34.6796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3419.0	0	SC	0	1.5129	0	34.6795	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3420.0	0	SC	0	1.5128	0	34.6796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3421.0	0	SC	0	1.5129	0	34.6796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3422.0	0	SC	0	1.5130	0	34.6796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3423.0	0	SC	0	1.5130	0	34.6796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3424.0	0	SC	0	1.5132	0	34.6796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3425.0	0	SC	0	1.5133	0	34.6795	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3426.0	0	SC	0	1.5133	0	34.6796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3427.0	0	SC	0	1.5133	0	34.6796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3428.0	0	SC	0	1.5125	0	34.6796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3429.0	0	SC	0	1.5125	0	34.6796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3430.0	0	SC	0	1.5125	0	34.6796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3431.0	0	SC	0	1.5122	0	34.6798	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3432.0	0	SC	0	1.5122	0	34.6796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3433.0	0	SC	0	1.5121	0	34.6799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3434.0	0	SC	0	1.5122	0	34.6798	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3435.0	0	SC	0	1.5120	0	34.6799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3436.0	0	SC	0	1.5121	0	34.6796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3437.0	0	SC	0	1.5121	0	34.6799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3438.0	0	SC	0	1.5123	0	34.6799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3439.0	0	SC	0	1.5125	0	34.6798	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3440.0	0	SC	0	1.5126	0	34.6798	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3441.0	0	SC	0	1.5126	0	34.6798	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3442.0	0	SC	0	1.5125	0	34.6799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3443.0	0	SC	0	1.5129	0	34.6799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3444.0	0	SC	0	1.5130	0	34.6799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3445.0	0	SC	0	1.5131	0	34.6799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3446.0	0	SC	0	1.5132	0	34.6799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3447.0	0	SC	0	1.5133	0	34.6798	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3448.0	0	SC	0	1.5133	0	34.6799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3449.0	0	SC	0	1.5135	0	34.6798	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3450.0	0	SC	0	1.5137	0	34.6798	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3451.0	0	SC	0	1.5137	0	34.6798	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3452.0	0	SC	0	1.5133	0	34.6799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3453.0	0	SC	0	1.5133	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3454.0	0	SC	0	1.5132	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3455.0	0	SC	0	1.5132	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3456.0	0	SC	0	1.5131	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3457.0	0	SC	0	1.5129	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3458.0	0	SC	0	1.5128	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3459.0	0	SC	0	1.5128	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3460.0	0	SC	0	1.5128	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3461.0	0	SC	0	1.5130	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3462.0	0	SC	0	1.5130	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3463.0	0	SC	0	1.5131	0	34.6799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3464.0	0	SC	0	1.5130	0	34.6799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3465.0	0	SC	0	1.5130	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3466.0	0	SC	0	1.5130	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3467.0	0	SC	0	1.5130	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3468.0	0	SC	0	1.5128	0	34.6802	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3469.0	0	SC	0	1.5128	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3470.0	0	SC	0	1.5131	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3471.0	0	SC	0	1.5131	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3472.0	0	SC	0	1.5130	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3473.0	0	SC	0	1.5130	0	34.6802	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3474.0	0	SC	0	1.5130	0	34.6802	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3475.0	0	SC	0	1.5131	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3476.0	0	SC	0	1.5133	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3477.0	0	SC	0	1.5133	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3478.0	0	SC	0	1.5135	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3479.0	0	SC	0	1.5135	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3480.0	0	SC	0	1.5137	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3481.0	0	SC	0	1.5139	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3482.0	0	SC	0	1.5142	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3483.0	0	SC	0	1.5142	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3484.0	0	SC	0	1.5141	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3485.0	0	SC	0	1.5142	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3486.0	0	SC	0	1.5143	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3487.0	0	SC	0	1.5144	0	34.6799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3488.0	0	SC	0	1.5144	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3489.0	0	SC	0	1.5142	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3490.0	0	SC	0	1.5142	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3491.0	0	SC	0	1.5144	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3492.0	0	SC	0	1.5144	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3493.0	0	SC	0	1.5144	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3494.0	0	SC	0	1.5144	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3495.0	0	SC	0	1.5145	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3496.0	0	SC	0	1.5147	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3497.0	0	SC	0	1.5146	0	34.6803	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3498.0	0	SC	0	1.5147	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3499.0	0	SC	0	1.5148	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3500.0	0	SC	0	1.5150	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3501.0	0	SC	0	1.5151	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3502.0	0	SC	0	1.5150	0	34.6802	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3503.0	0	SC	0	1.5148	0	34.6802	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3504.0	0	SC	0	1.5149	0	34.6802	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3505.0	0	SC	0	1.5151	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3506.0	0	SC	0	1.5152	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3507.0	0	SC	0	1.5148	0	34.6802	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3508.0	0	SC	0	1.5147	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3509.0	0	SC	0	1.5147	0	34.6802	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3510.0	0	SC	0	1.5147	0	34.6802	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3511.0	0	SC	0	1.5147	0	34.6802	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3512.0	0	SC	0	1.5146	0	34.6802	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3513.0	0	SC	0	1.5139	0	34.6803	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3514.0	0	SC	0	1.5135	0	34.6804	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3515.0	0	SC	0	1.5135	0	34.6804	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3516.0	0	SC	0	1.5135	0	34.6804	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3517.0	0	SC	0	1.5135	0	34.6803	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3518.0	0	SC	0	1.5135	0	34.6803	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3519.0	0	SC	0	1.5137	0	34.6803	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3520.0	0	SC	0	1.5137	0	34.6804	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3521.0	0	SC	0	1.5139	0	34.6803	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3522.0	0	SC	0	1.5139	0	34.6805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3523.0	0	SC	0	1.5139	0	34.6803	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3524.0	0	SC	0	1.5137	0	34.6805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3525.0	0	SC	0	1.5135	0	34.6805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3526.0	0	SC	0	1.5137	0	34.6804	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3527.0	0	SC	0	1.5137	0	34.6805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3528.0	0	SC	0	1.5137	0	34.6806	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3529.0	0	SC	0	1.5139	0	34.6805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3530.0	0	SC	0	1.5139	0	34.6805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3531.0	0	SC	0	1.5139	0	34.6805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3532.0	0	SC	0	1.5141	0	34.6805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3533.0	0	SC	0	1.5139	0	34.6806	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3534.0	0	SC	0	1.5139	0	34.6805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3535.0	0	SC	0	1.5139	0	34.6804	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3536.0	0	SC	0	1.5139	0	34.6806	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3537.0	0	SC	0	1.5141	0	34.6805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3538.0	0	SC	0	1.5141	0	34.6805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3539.0	0	SC	0	1.5139	0	34.6806	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3540.0	0	SC	0	1.5133	0	34.6807	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3541.0	0	SC	0	1.5132	0	34.6807	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3542.0	0	SC	0	1.5133	0	34.6808	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3543.0	0	SC	0	1.5133	0	34.6808	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3544.0	0	SC	0	1.5131	0	34.6807	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3545.0	0	SC	0	1.5132	0	34.6808	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3546.0	0	SC	0	1.5133	0	34.6808	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3547.0	0	SC	0	1.5135	0	34.6808	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3548.0	0	SC	0	1.5137	0	34.6807	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3549.0	0	SC	0	1.5137	0	34.6806	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3550.0	0	SC	0	1.5137	0	34.6806	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3551.0	0	SC	0	1.5139	0	34.6806	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3552.0	0	SC	0	1.5139	0	34.6807	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3553.0	0	SC	0	1.5139	0	34.6807	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3554.0	0	SC	0	1.5135	0	34.6809	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3555.0	0	SC	0	1.5133	0	34.6808	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3556.0	0	SC	0	1.5133	0	34.6807	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3557.0	0	SC	0	1.5126	0	34.6809	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3558.0	0	SC	0	1.5118	0	34.6809	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3559.0	0	SC	0	1.5118	0	34.6810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3560.0	0	SC	0	1.5118	0	34.6810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3561.0	0	SC	0	1.5120	0	34.6810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3562.0	0	SC	0	1.5120	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3563.0	0	SC	0	1.5121	0	34.6810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3564.0	0	SC	0	1.5123	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3565.0	0	SC	0	1.5126	0	34.6810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3566.0	0	SC	0	1.5128	0	34.6809	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3567.0	0	SC	0	1.5127	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3568.0	0	SC	0	1.5130	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3569.0	0	SC	0	1.5132	0	34.6810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3570.0	0	SC	0	1.5133	0	34.6810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3571.0	0	SC	0	1.5133	0	34.6809	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3572.0	0	SC	0	1.5135	0	34.6808	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3573.0	0	SC	0	1.5137	0	34.6810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3574.0	0	SC	0	1.5135	0	34.6810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3575.0	0	SC	0	1.5135	0	34.6810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3576.0	0	SC	0	1.5135	0	34.6810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3577.0	0	SC	0	1.5137	0	34.6809	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3578.0	0	SC	0	1.5139	0	34.6810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3579.0	0	SC	0	1.5139	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3580.0	0	SC	0	1.5137	0	34.6810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3581.0	0	SC	0	1.5137	0	34.6810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3582.0	0	SC	0	1.5129	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3583.0	0	SC	0	1.5128	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3584.0	0	SC	0	1.5128	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3585.0	0	SC	0	1.5129	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3586.0	0	SC	0	1.5130	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3587.0	0	SC	0	1.5130	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3588.0	0	SC	0	1.5131	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3589.0	0	SC	0	1.5132	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3590.0	0	SC	0	1.5133	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3591.0	0	SC	0	1.5135	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3592.0	0	SC	0	1.5137	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3593.0	0	SC	0	1.5137	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3594.0	0	SC	0	1.5139	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3595.0	0	SC	0	1.5139	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3596.0	0	SC	0	1.5139	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3597.0	0	SC	0	1.5141	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3598.0	0	SC	0	1.5142	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3599.0	0	SC	0	1.5144	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3600.0	0	SC	0	1.5146	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3601.0	0	SC	0	1.5146	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3602.0	0	SC	0	1.5146	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3603.0	0	SC	0	1.5146	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3604.0	0	SC	0	1.5146	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3605.0	0	SC	0	1.5146	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3606.0	0	SC	0	1.5146	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3607.0	0	SC	0	1.5143	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3608.0	0	SC	0	1.5144	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3609.0	0	SC	0	1.5144	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3610.0	0	SC	0	1.5145	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3611.0	0	SC	0	1.5146	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3612.0	0	SC	0	1.5147	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3613.0	0	SC	0	1.5147	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3614.0	0	SC	0	1.5148	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3615.0	0	SC	0	1.5146	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3616.0	0	SC	0	1.5147	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3617.0	0	SC	0	1.5148	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3618.0	0	SC	0	1.5148	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3619.0	0	SC	0	1.5148	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3620.0	0	SC	0	1.5149	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3621.0	0	SC	0	1.5152	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3622.0	0	SC	0	1.5152	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3623.0	0	SC	0	1.5148	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3624.0	0	SC	0	1.5148	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3625.0	0	SC	0	1.5146	0	34.6815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3626.0	0	SC	0	1.5147	0	34.6815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3627.0	0	SC	0	1.5148	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3628.0	0	SC	0	1.5147	0	34.6815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3629.0	0	SC	0	1.5148	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3630.0	0	SC	0	1.5147	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3631.0	0	SC	0	1.5144	0	34.6815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3632.0	0	SC	0	1.5144	0	34.6815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3633.0	0	SC	0	1.5145	0	34.6815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3634.0	0	SC	0	1.5146	0	34.6816	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3635.0	0	SC	0	1.5148	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3636.0	0	SC	0	1.5148	0	34.6815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3637.0	0	SC	0	1.5148	0	34.6816	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3638.0	0	SC	0	1.5149	0	34.6815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3639.0	0	SC	0	1.5150	0	34.6816	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3640.0	0	SC	0	1.5151	0	34.6815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3641.0	0	SC	0	1.5151	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3642.0	0	SC	0	1.5153	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3643.0	0	SC	0	1.5153	0	34.6816	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3644.0	0	SC	0	1.5153	0	34.6816	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3645.0	0	SC	0	1.5152	0	34.6815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3646.0	0	SC	0	1.5150	0	34.6816	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3647.0	0	SC	0	1.5148	0	34.6816	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3648.0	0	SC	0	1.5149	0	34.6816	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3649.0	0	SC	0	1.5150	0	34.6817	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3650.0	0	SC	0	1.5151	0	34.6817	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3651.0	0	SC	0	1.5151	0	34.6816	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3652.0	0	SC	0	1.5153	0	34.6815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3653.0	0	SC	0	1.5153	0	34.6817	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3654.0	0	SC	0	1.5154	0	34.6817	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3655.0	0	SC	0	1.5153	0	34.6817	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3656.0	0	SC	0	1.5150	0	34.6818	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3657.0	0	SC	0	1.5147	0	34.6817	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3658.0	0	SC	0	1.5145	0	34.6818	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3659.0	0	SC	0	1.5141	0	34.6817	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3660.0	0	SC	0	1.5135	0	34.6818	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3661.0	0	SC	0	1.5129	0	34.6820	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3662.0	0	SC	0	1.5124	0	34.6821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3663.0	0	SC	0	1.5123	0	34.6821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3664.0	0	SC	0	1.5123	0	34.6820	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3665.0	0	SC	0	1.5123	0	34.6820	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3666.0	0	SC	0	1.5124	0	34.6820	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3667.0	0	SC	0	1.5125	0	34.6821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3668.0	0	SC	0	1.5125	0	34.6820	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3669.0	0	SC	0	1.5125	0	34.6820	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3670.0	0	SC	0	1.5125	0	34.6821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3671.0	0	SC	0	1.5127	0	34.6821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3672.0	0	SC	0	1.5128	0	34.6819	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3673.0	0	SC	0	1.5128	0	34.6821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3674.0	0	SC	0	1.5129	0	34.6821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3675.0	0	SC	0	1.5131	0	34.6821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3676.0	0	SC	0	1.5131	0	34.6821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3677.0	0	SC	0	1.5131	0	34.6821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3678.0	0	SC	0	1.5130	0	34.6821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3679.0	0	SC	0	1.5131	0	34.6821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3680.0	0	SC	0	1.5132	0	34.6822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3681.0	0	SC	0	1.5133	0	34.6822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3682.0	0	SC	0	1.5132	0	34.6822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3683.0	0	SC	0	1.5130	0	34.6822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3684.0	0	SC	0	1.5131	0	34.6822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3685.0	0	SC	0	1.5133	0	34.6822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3686.0	0	SC	0	1.5133	0	34.6822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3687.0	0	SC	0	1.5132	0	34.6822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3688.0	0	SC	0	1.5132	0	34.6822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3689.0	0	SC	0	1.5132	0	34.6823	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3690.0	0	SC	0	1.5133	0	34.6823	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3691.0	0	SC	0	1.5135	0	34.6823	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3692.0	0	SC	0	1.5135	0	34.6822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3693.0	0	SC	0	1.5135	0	34.6822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3694.0	0	SC	0	1.5137	0	34.6821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3695.0	0	SC	0	1.5135	0	34.6823	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3696.0	0	SC	0	1.5137	0	34.6822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3697.0	0	SC	0	1.5137	0	34.6822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3698.0	0	SC	0	1.5137	0	34.6822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3699.0	0	SC	0	1.5135	0	34.6823	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3700.0	0	SC	0	1.5137	0	34.6823	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3701.0	0	SC	0	1.5139	0	34.6822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3702.0	0	SC	0	1.5137	0	34.6824	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3703.0	0	SC	0	1.5137	0	34.6824	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3704.0	0	SC	0	1.5137	0	34.6821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3705.0	0	SC	0	1.5137	0	34.6823	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3706.0	0	SC	0	1.5139	0	34.6823	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3707.0	0	SC	0	1.5139	0	34.6823	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3708.0	0	SC	0	1.5135	0	34.6824	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3709.0	0	SC	0	1.5132	0	34.6824	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3710.0	0	SC	0	1.5133	0	34.6824	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3711.0	0	SC	0	1.5131	0	34.6825	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3712.0	0	SC	0	1.5132	0	34.6825	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3713.0	0	SC	0	1.5132	0	34.6825	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3714.0	0	SC	0	1.5132	0	34.6825	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3715.0	0	SC	0	1.5132	0	34.6825	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3716.0	0	SC	0	1.5132	0	34.6825	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3717.0	0	SC	0	1.5133	0	34.6825	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3718.0	0	SC	0	1.5135	0	34.6825	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3719.0	0	SC	0	1.5133	0	34.6825	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3720.0	0	SC	0	1.5128	0	34.6826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3721.0	0	SC	0	1.5128	0	34.6825	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3722.0	0	SC	0	1.5126	0	34.6825	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3723.0	0	SC	0	1.5126	0	34.6826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3724.0	0	SC	0	1.5127	0	34.6826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3725.0	0	SC	0	1.5127	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3726.0	0	SC	0	1.5128	0	34.6826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3727.0	0	SC	0	1.5126	0	34.6826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3728.0	0	SC	0	1.5122	0	34.6826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3729.0	0	SC	0	1.5122	0	34.6826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3730.0	0	SC	0	1.5122	0	34.6826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3731.0	0	SC	0	1.5122	0	34.6826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3732.0	0	SC	0	1.5122	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3733.0	0	SC	0	1.5122	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3734.0	0	SC	0	1.5123	0	34.6826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3735.0	0	SC	0	1.5125	0	34.6826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3736.0	0	SC	0	1.5126	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3737.0	0	SC	0	1.5126	0	34.6826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3738.0	0	SC	0	1.5125	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3739.0	0	SC	0	1.5125	0	34.6826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3740.0	0	SC	0	1.5125	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3741.0	0	SC	0	1.5122	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3742.0	0	SC	0	1.5123	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3743.0	0	SC	0	1.5123	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3744.0	0	SC	0	1.5122	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3745.0	0	SC	0	1.5122	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3746.0	0	SC	0	1.5122	0	34.6830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3747.0	0	SC	0	1.5122	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3748.0	0	SC	0	1.5124	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3749.0	0	SC	0	1.5127	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3750.0	0	SC	0	1.5128	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3751.0	0	SC	0	1.5129	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3752.0	0	SC	0	1.5128	0	34.6830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3753.0	0	SC	0	1.5130	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3754.0	0	SC	0	1.5131	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3755.0	0	SC	0	1.5135	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3756.0	0	SC	0	1.5137	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3757.0	0	SC	0	1.5139	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3758.0	0	SC	0	1.5139	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3759.0	0	SC	0	1.5139	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3760.0	0	SC	0	1.5139	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3761.0	0	SC	0	1.5139	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3762.0	0	SC	0	1.5141	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3763.0	0	SC	0	1.5142	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3764.0	0	SC	0	1.5141	0	34.6830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3765.0	0	SC	0	1.5143	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3766.0	0	SC	0	1.5144	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3767.0	0	SC	0	1.5144	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3768.0	0	SC	0	1.5143	0	34.6830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3769.0	0	SC	0	1.5143	0	34.6830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3770.0	0	SC	0	1.5139	0	34.6830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3771.0	0	SC	0	1.5137	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3772.0	0	SC	0	1.5137	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3773.0	0	SC	0	1.5139	0	34.6830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3774.0	0	SC	0	1.5137	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3775.0	0	SC	0	1.5139	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3776.0	0	SC	0	1.5139	0	34.6830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3777.0	0	SC	0	1.5139	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3778.0	0	SC	0	1.5139	0	34.6831	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3779.0	0	SC	0	1.5139	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3780.0	0	SC	0	1.5141	0	34.6830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3781.0	0	SC	0	1.5142	0	34.6830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3782.0	0	SC	0	1.5144	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3783.0	0	SC	0	1.5145	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3784.0	0	SC	0	1.5145	0	34.6830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3785.0	0	SC	0	1.5146	0	34.6830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3786.0	0	SC	0	1.5146	0	34.6830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3787.0	0	SC	0	1.5148	0	34.6831	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3788.0	0	SC	0	1.5148	0	34.6831	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3789.0	0	SC	0	1.5147	0	34.6831	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3790.0	0	SC	0	1.5147	0	34.6831	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3791.0	0	SC	0	1.5148	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3792.0	0	SC	0	1.5150	0	34.6831	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3793.0	0	SC	0	1.5149	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3794.0	0	SC	0	1.5149	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3795.0	0	SC	0	1.5150	0	34.6831	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3796.0	0	SC	0	1.5151	0	34.6831	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3797.0	0	SC	0	1.5152	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3798.0	0	SC	0	1.5154	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3799.0	0	SC	0	1.5154	0	34.6831	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3800.0	0	SC	0	1.5154	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3801.0	0	SC	0	1.5154	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3802.0	0	SC	0	1.5153	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3803.0	0	SC	0	1.5154	0	34.6833	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3804.0	0	SC	0	1.5156	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3805.0	0	SC	0	1.5156	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3806.0	0	SC	0	1.5156	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3807.0	0	SC	0	1.5154	0	34.6833	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3808.0	0	SC	0	1.5154	0	34.6833	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3809.0	0	SC	0	1.5154	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3810.0	0	SC	0	1.5152	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3811.0	0	SC	0	1.5152	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3812.0	0	SC	0	1.5152	0	34.6833	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3813.0	0	SC	0	1.5152	0	34.6834	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3814.0	0	SC	0	1.5150	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3815.0	0	SC	0	1.5150	0	34.6834	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3816.0	0	SC	0	1.5150	0	34.6833	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3817.0	0	SC	0	1.5149	0	34.6834	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3818.0	0	SC	0	1.5149	0	34.6834	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3819.0	0	SC	0	1.5148	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3820.0	0	SC	0	1.5149	0	34.6834	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3821.0	0	SC	0	1.5150	0	34.6834	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3822.0	0	SC	0	1.5152	0	34.6833	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3823.0	0	SC	0	1.5153	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3824.0	0	SC	0	1.5154	0	34.6833	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3825.0	0	SC	0	1.5154	0	34.6833	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3826.0	0	SC	0	1.5154	0	34.6834	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3827.0	0	SC	0	1.5156	0	34.6833	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3828.0	0	SC	0	1.5156	0	34.6834	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3829.0	0	SC	0	1.5158	0	34.6833	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3830.0	0	SC	0	1.5156	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3831.0	0	SC	0	1.5156	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3832.0	0	SC	0	1.5156	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3833.0	0	SC	0	1.5158	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3834.0	0	SC	0	1.5156	0	34.6836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3835.0	0	SC	0	1.5156	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3836.0	0	SC	0	1.5156	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3837.0	0	SC	0	1.5156	0	34.6836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3838.0	0	SC	0	1.5158	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3839.0	0	SC	0	1.5158	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3840.0	0	SC	0	1.5158	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3841.0	0	SC	0	1.5160	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3842.0	0	SC	0	1.5158	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3843.0	0	SC	0	1.5158	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3844.0	0	SC	0	1.5158	0	34.6837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3845.0	0	SC	0	1.5161	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3846.0	0	SC	0	1.5163	0	34.6836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3847.0	0	SC	0	1.5165	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3848.0	0	SC	0	1.5165	0	34.6836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3849.0	0	SC	0	1.5166	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3850.0	0	SC	0	1.5166	0	34.6836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3851.0	0	SC	0	1.5166	0	34.6836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3852.0	0	SC	0	1.5167	0	34.6836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3853.0	0	SC	0	1.5167	0	34.6836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3854.0	0	SC	0	1.5166	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3855.0	0	SC	0	1.5167	0	34.6836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3856.0	0	SC	0	1.5167	0	34.6836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3857.0	0	SC	0	1.5166	0	34.6836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3858.0	0	SC	0	1.5165	0	34.6837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3859.0	0	SC	0	1.5166	0	34.6837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3860.0	0	SC	0	1.5169	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3861.0	0	SC	0	1.5169	0	34.6836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3862.0	0	SC	0	1.5168	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3863.0	0	SC	0	1.5169	0	34.6836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3864.0	0	SC	0	1.5169	0	34.6836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3865.0	0	SC	0	1.5170	0	34.6837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3866.0	0	SC	0	1.5171	0	34.6837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3867.0	0	SC	0	1.5171	0	34.6837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3868.0	0	SC	0	1.5171	0	34.6836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3869.0	0	SC	0	1.5171	0	34.6837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3870.0	0	SC	0	1.5171	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3871.0	0	SC	0	1.5172	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3872.0	0	SC	0	1.5172	0	34.6837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3873.0	0	SC	0	1.5172	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3874.0	0	SC	0	1.5172	0	34.6837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3875.0	0	SC	0	1.5172	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3876.0	0	SC	0	1.5175	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3877.0	0	SC	0	1.5175	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3878.0	0	SC	0	1.5175	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3879.0	0	SC	0	1.5175	0	34.6837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3880.0	0	SC	0	1.5175	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3881.0	0	SC	0	1.5177	0	34.6837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3882.0	0	SC	0	1.5177	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3883.0	0	SC	0	1.5175	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3884.0	0	SC	0	1.5173	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3885.0	0	SC	0	1.5173	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3886.0	0	SC	0	1.5175	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3887.0	0	SC	0	1.5175	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3888.0	0	SC	0	1.5173	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3889.0	0	SC	0	1.5173	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3890.0	0	SC	0	1.5173	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3891.0	0	SC	0	1.5175	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3892.0	0	SC	0	1.5177	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3893.0	0	SC	0	1.5179	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3894.0	0	SC	0	1.5177	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3895.0	0	SC	0	1.5177	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3896.0	0	SC	0	1.5177	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3897.0	0	SC	0	1.5179	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3898.0	0	SC	0	1.5181	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3899.0	0	SC	0	1.5183	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3900.0	0	SC	0	1.5184	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3901.0	0	SC	0	1.5184	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3902.0	0	SC	0	1.5185	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3903.0	0	SC	0	1.5187	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3904.0	0	SC	0	1.5188	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3905.0	0	SC	0	1.5189	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3906.0	0	SC	0	1.5189	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3907.0	0	SC	0	1.5188	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3908.0	0	SC	0	1.5189	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3909.0	0	SC	0	1.5190	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3910.0	0	SC	0	1.5191	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3911.0	0	SC	0	1.5191	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3912.0	0	SC	0	1.5192	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3913.0	0	SC	0	1.5192	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3914.0	0	SC	0	1.5194	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3915.0	0	SC	0	1.5196	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3916.0	0	SC	0	1.5198	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3917.0	0	SC	0	1.5196	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3918.0	0	SC	0	1.5196	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3919.0	0	SC	0	1.5196	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3920.0	0	SC	0	1.5198	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3921.0	0	SC	0	1.5201	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3922.0	0	SC	0	1.5201	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3923.0	0	SC	0	1.5200	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3924.0	0	SC	0	1.5198	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3925.0	0	SC	0	1.5198	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3926.0	0	SC	0	1.5198	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3927.0	0	SC	0	1.5198	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3928.0	0	SC	0	1.5196	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3929.0	0	SC	0	1.5196	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3930.0	0	SC	0	1.5198	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3931.0	0	SC	0	1.5198	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3932.0	0	SC	0	1.5198	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3933.0	0	SC	0	1.5201	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3934.0	0	SC	0	1.5201	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3935.0	0	SC	0	1.5203	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3936.0	0	SC	0	1.5204	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3937.0	0	SC	0	1.5206	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3938.0	0	SC	0	1.5206	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3939.0	0	SC	0	1.5206	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3940.0	0	SC	0	1.5207	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3941.0	0	SC	0	1.5208	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3942.0	0	SC	0	1.5209	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3943.0	0	SC	0	1.5209	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3944.0	0	SC	0	1.5209	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3945.0	0	SC	0	1.5210	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3946.0	0	SC	0	1.5212	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3947.0	0	SC	0	1.5212	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3948.0	0	SC	0	1.5213	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3949.0	0	SC	0	1.5213	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3950.0	0	SC	0	1.5212	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3951.0	0	SC	0	1.5212	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3952.0	0	SC	0	1.5213	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3953.0	0	SC	0	1.5212	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3954.0	0	SC	0	1.5208	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3955.0	0	SC	0	1.5205	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3956.0	0	SC	0	1.5209	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3957.0	0	SC	0	1.5211	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3958.0	0	SC	0	1.5211	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3959.0	0	SC	0	1.5211	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3960.0	0	SC	0	1.5211	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3961.0	0	SC	0	1.5212	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3962.0	0	SC	0	1.5213	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3963.0	0	SC	0	1.5215	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3964.0	0	SC	0	1.5215	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3965.0	0	SC	0	1.5213	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3966.0	0	SC	0	1.5212	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3967.0	0	SC	0	1.5211	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3968.0	0	SC	0	1.5215	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3969.0	0	SC	0	1.5213	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3970.0	0	SC	0	1.5213	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3971.0	0	SC	0	1.5215	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3972.0	0	SC	0	1.5213	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3973.0	0	SC	0	1.5215	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3974.0	0	SC	0	1.5215	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3975.0	0	SC	0	1.5217	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3976.0	0	SC	0	1.5217	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3977.0	0	SC	0	1.5217	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3978.0	0	SC	0	1.5217	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3979.0	0	SC	0	1.5217	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3980.0	0	SC	0	1.5217	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3981.0	0	SC	0	1.5217	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3982.0	0	SC	0	1.5219	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3983.0	0	SC	0	1.5219	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3984.0	0	SC	0	1.5222	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3985.0	0	SC	0	1.5223	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3986.0	0	SC	0	1.5224	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3987.0	0	SC	0	1.5224	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3988.0	0	SC	0	1.5225	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3989.0	0	SC	0	1.5227	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3990.0	0	SC	0	1.5228	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3991.0	0	SC	0	1.5227	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3992.0	0	SC	0	1.5228	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3993.0	0	SC	0	1.5228	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3994.0	0	SC	0	1.5229	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3995.0	0	SC	0	1.5230	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3996.0	0	SC	0	1.5231	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3997.0	0	SC	0	1.5233	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3998.0	0	SC	0	1.5233	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3999.0	0	SC	0	1.5234	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4000.0	0	SC	0	1.5234	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4001.0	0	SC	0	1.5236	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4002.0	0	SC	0	1.5236	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4003.0	0	SC	0	1.5234	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4004.0	0	SC	0	1.5234	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4005.0	0	SC	0	1.5236	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4006.0	0	SC	0	1.5236	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4007.0	0	SC	0	1.5238	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4008.0	0	SC	0	1.5240	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4009.0	0	SC	0	1.5240	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4010.0	0	SC	0	1.5241	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4011.0	0	SC	0	1.5243	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4012.0	0	SC	0	1.5244	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4013.0	0	SC	0	1.5245	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4014.0	0	SC	0	1.5246	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4015.0	0	SC	0	1.5243	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4016.0	0	SC	0	1.5243	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4017.0	0	SC	0	1.5243	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4018.0	0	SC	0	1.5245	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4019.0	0	SC	0	1.5245	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4020.0	0	SC	0	1.5244	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4021.0	0	SC	0	1.5244	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4022.0	0	SC	0	1.5248	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4023.0	0	SC	0	1.5248	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4024.0	0	SC	0	1.5248	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4025.0	0	SC	0	1.5248	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4026.0	0	SC	0	1.5250	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4027.0	0	SC	0	1.5250	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4028.0	0	SC	0	1.5251	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4029.0	0	SC	0	1.5252	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4030.0	0	SC	0	1.5252	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4031.0	0	SC	0	1.5252	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4032.0	0	SC	0	1.5253	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4033.0	0	SC	0	1.5254	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4034.0	0	SC	0	1.5255	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4035.0	0	SC	0	1.5257	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4036.0	0	SC	0	1.5257	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4037.0	0	SC	0	1.5257	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4038.0	0	SC	0	1.5259	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4039.0	0	SC	0	1.5259	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4040.0	0	SC	0	1.5261	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4041.0	0	SC	0	1.5259	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4042.0	0	SC	0	1.5259	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4043.0	0	SC	0	1.5259	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4044.0	0	SC	0	1.5259	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4045.0	0	SC	0	1.5259	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4046.0	0	SC	0	1.5259	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4047.0	0	SC	0	1.5261	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4048.0	0	SC	0	1.5263	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4049.0	0	SC	0	1.5265	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4050.0	0	SC	0	1.5266	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4051.0	0	SC	0	1.5266	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4052.0	0	SC	0	1.5266	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4053.0	0	SC	0	1.5268	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4054.0	0	SC	0	1.5270	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4055.0	0	SC	0	1.5272	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4056.0	0	SC	0	1.5272	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4057.0	0	SC	0	1.5272	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4058.0	0	SC	0	1.5273	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4059.0	0	SC	0	1.5274	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4060.0	0	SC	0	1.5276	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4061.0	0	SC	0	1.5276	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4062.0	0	SC	0	1.5278	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4063.0	0	SC	0	1.5278	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4064.0	0	SC	0	1.5280	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4065.0	0	SC	0	1.5280	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4066.0	0	SC	0	1.5280	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4067.0	0	SC	0	1.5280	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4068.0	0	SC	0	1.5282	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4069.0	0	SC	0	1.5284	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4070.0	0	SC	0	1.5284	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4071.0	0	SC	0	1.5285	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4072.0	0	SC	0	1.5288	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4073.0	0	SC	0	1.5290	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4074.0	0	SC	0	1.5291	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4075.0	0	SC	0	1.5291	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4076.0	0	SC	0	1.5291	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4077.0	0	SC	0	1.5292	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4078.0	0	SC	0	1.5292	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4079.0	0	SC	0	1.5292	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4080.0	0	SC	0	1.5292	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4081.0	0	SC	0	1.5292	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4082.0	0	SC	0	1.5295	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4083.0	0	SC	0	1.5297	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4084.0	0	SC	0	1.5297	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4085.0	0	SC	0	1.5297	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4086.0	0	SC	0	1.5299	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4087.0	0	SC	0	1.5299	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4088.0	0	SC	0	1.5301	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4089.0	0	SC	0	1.5301	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4090.0	0	SC	0	1.5302	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4091.0	0	SC	0	1.5303	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4092.0	0	SC	0	1.5303	0	34.6849	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4093.0	0	SC	0	1.5304	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4094.0	0	SC	0	1.5306	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4095.0	0	SC	0	1.5302	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4096.0	0	SC	0	1.5299	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4097.0	0	SC	0	1.5299	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4098.0	0	SC	0	1.5299	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4099.0	0	SC	0	1.5299	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4100.0	0	SC	0	1.5297	0	34.6849	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4101.0	0	SC	0	1.5297	0	34.6849	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4102.0	0	SC	0	1.5299	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4103.0	0	SC	0	1.5299	0	34.6849	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4104.0	0	SC	0	1.5302	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4105.0	0	SC	0	1.5302	0	34.6850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4106.0	0	SC	0	1.5297	0	34.6850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4107.0	0	SC	0	1.5295	0	34.6850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4108.0	0	SC	0	1.5295	0	34.6850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4109.0	0	SC	0	1.5295	0	34.6850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4110.0	0	SC	0	1.5295	0	34.6850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4111.0	0	SC	0	1.5293	0	34.6850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4112.0	0	SC	0	1.5294	0	34.6849	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4113.0	0	SC	0	1.5291	0	34.6851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4114.0	0	SC	0	1.5287	0	34.6851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4115.0	0	SC	0	1.5290	0	34.6849	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4116.0	0	SC	0	1.5289	0	34.6851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4117.0	0	SC	0	1.5290	0	34.6850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4118.0	0	SC	0	1.5291	0	34.6850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4119.0	0	SC	0	1.5292	0	34.6850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4120.0	0	SC	0	1.5292	0	34.6851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4121.0	0	SC	0	1.5293	0	34.6851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4122.0	0	SC	0	1.5294	0	34.6851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4123.0	0	SC	0	1.5295	0	34.6850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4124.0	0	SC	0	1.5295	0	34.6849	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4125.0	0	SC	0	1.5295	0	34.6850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4126.0	0	SC	0	1.5295	0	34.6850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4127.0	0	SC	0	1.5297	0	34.6851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4128.0	0	SC	0	1.5299	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4129.0	0	SC	0	1.5301	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4130.0	0	SC	0	1.5302	0	34.6851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4131.0	0	SC	0	1.5303	0	34.6850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4132.0	0	SC	0	1.5303	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4133.0	0	SC	0	1.5301	0	34.6850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4134.0	0	SC	0	1.5295	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4135.0	0	SC	0	1.5295	0	34.6851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4136.0	0	SC	0	1.5295	0	34.6851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4137.0	0	SC	0	1.5295	0	34.6853	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4138.0	0	SC	0	1.5297	0	34.6851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4139.0	0	SC	0	1.5297	0	34.6853	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4140.0	0	SC	0	1.5297	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4141.0	0	SC	0	1.5299	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4142.0	0	SC	0	1.5301	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4143.0	0	SC	0	1.5302	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4144.0	0	SC	0	1.5302	0	34.6853	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4145.0	0	SC	0	1.5301	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4146.0	0	SC	0	1.5302	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4147.0	0	SC	0	1.5303	0	34.6854	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4148.0	0	SC	0	1.5303	0	34.6853	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4149.0	0	SC	0	1.5301	0	34.6853	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4150.0	0	SC	0	1.5302	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4151.0	0	SC	0	1.5303	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4152.0	0	SC	0	1.5304	0	34.6851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4153.0	0	SC	0	1.5304	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4154.0	0	SC	0	1.5304	0	34.6854	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4155.0	0	SC	0	1.5306	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4156.0	0	SC	0	1.5308	0	34.6851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4157.0	0	SC	0	1.5308	0	34.6853	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4158.0	0	SC	0	1.5309	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4159.0	0	SC	0	1.5310	0	34.6851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4160.0	0	SC	0	1.5311	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4161.0	0	SC	0	1.5312	0	34.6853	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4162.0	0	SC	0	1.5312	0	34.6853	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4163.0	0	SC	0	1.5312	0	34.6853	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4164.0	0	SC	0	1.5313	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4165.0	0	SC	0	1.5314	0	34.6851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4166.0	0	SC	0	1.5314	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2.0	0	SC	0	22.4106	0	34.9527	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3.0	0	SC	0	22.4129	0	34.9557	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4.0	0	SC	0	22.4164	0	34.9560	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	5.0	0	SC	0	22.4187	0	34.9560	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	6.0	0	SC	0	22.4255	0	34.9560	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	7.0	0	SC	0	22.4185	0	34.9559	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	8.0	0	SC	0	22.4145	0	34.9559	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	9.0	0	SC	0	22.4141	0	34.9557	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	10.0	0	SC	0	22.4127	0	34.9559	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	11.0	0	SC	0	22.4154	0	34.9559	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	12.0	0	SC	0	22.4170	0	34.9559	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	13.0	0	SC	0	22.4188	0	34.9557	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	14.0	0	SC	0	22.4189	0	34.9559	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	15.0	0	SC	0	22.4190	0	34.9557	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	16.0	0	SC	0	22.4193	0	34.9553	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	17.0	0	SC	0	22.4185	0	34.9555	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	18.0	0	SC	0	22.4183	0	34.9555	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	19.0	0	SC	0	22.4172	0	34.9553	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	20.0	0	SC	0	22.4095	0	34.9547	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	21.0	0	SC	0	22.4075	0	34.9546	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	22.0	0	SC	0	22.4052	0	34.9545	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	23.0	0	SC	0	22.4041	0	34.9545	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	24.0	0	SC	0	22.3960	0	34.9540	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	25.0	0	SC	0	22.3875	0	34.9536	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	26.0	0	SC	0	22.3783	0	34.9531	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	27.0	0	SC	0	22.3250	0	34.9516	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	28.0	0	SC	0	22.1537	0	34.9435	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	29.0	0	SC	0	22.0676	0	34.9373	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	30.0	0	SC	0	21.9759	0	34.9283	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	31.0	0	SC	0	21.7445	0	34.9157	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	32.0	0	SC	0	21.5298	0	34.9043	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	33.0	0	SC	0	21.4644	0	34.9005	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	34.0	0	SC	0	21.4377	0	34.8997	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	35.0	0	SC	0	21.4237	0	34.9005	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	36.0	0	SC	0	21.4088	0	34.9004	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	37.0	0	SC	0	21.3844	0	34.9002	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	38.0	0	SC	0	21.3730	0	34.9007	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	39.0	0	SC	0	21.3548	0	34.9009	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	40.0	0	SC	0	21.3380	0	34.9012	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	41.0	0	SC	0	21.3175	0	34.9020	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	42.0	0	SC	0	21.2968	0	34.9034	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	43.0	0	SC	0	21.2602	0	34.9060	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	44.0	0	SC	0	21.2221	0	34.9082	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	45.0	0	SC	0	21.1691	0	34.9111	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	46.0	0	SC	0	21.1263	0	34.9129	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	47.0	0	SC	0	21.0878	0	34.9149	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	48.0	0	SC	0	21.0571	0	34.9174	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	49.0	0	SC	0	21.0126	0	34.9189	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	50.0	0	SC	0	20.9605	0	34.9221	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	51.0	0	SC	0	20.9186	0	34.9265	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	52.0	0	SC	0	20.8122	0	34.9268	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	53.0	0	SC	0	20.7375	0	34.9233	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	54.0	0	SC	0	20.7015	0	34.9218	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	55.0	0	SC	0	20.6473	0	34.9196	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	56.0	0	SC	0	20.6063	0	34.9174	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	57.0	0	SC	0	20.5383	0	34.9144	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	58.0	0	SC	0	20.4606	0	34.9097	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	59.0	0	SC	0	20.3328	0	34.9050	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	60.0	0	SC	0	20.2991	0	34.9037	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	61.0	0	SC	0	20.2773	0	34.9025	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	62.0	0	SC	0	20.2392	0	34.8975	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	63.0	0	SC	0	20.1907	0	34.8962	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	64.0	0	SC	0	20.1659	0	34.8952	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	65.0	0	SC	0	20.1389	0	34.8957	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	66.0	0	SC	0	20.1199	0	34.8959	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	67.0	0	SC	0	20.1051	0	34.8962	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	68.0	0	SC	0	20.0928	0	34.8965	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	69.0	0	SC	0	20.0823	0	34.8964	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	70.0	0	SC	0	20.0563	0	34.8960	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	71.0	0	SC	0	20.0180	0	34.8950	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	72.0	0	SC	0	19.9962	0	34.8951	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	73.0	0	SC	0	19.9848	0	34.8950	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	74.0	0	SC	0	19.9625	0	34.8928	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	75.0	0	SC	0	19.9374	0	34.8940	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	76.0	0	SC	0	19.8925	0	34.8934	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	77.0	0	SC	0	19.8794	0	34.8932	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	78.0	0	SC	0	19.8720	0	34.8932	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	79.0	0	SC	0	19.8550	0	34.8935	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	80.0	0	SC	0	19.8261	0	34.8935	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	81.0	0	SC	0	19.8068	0	34.8932	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	82.0	0	SC	0	19.7939	0	34.8927	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	83.0	0	SC	0	19.7690	0	34.8922	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	84.0	0	SC	0	19.7491	0	34.8919	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	85.0	0	SC	0	19.7404	0	34.8919	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	86.0	0	SC	0	19.7345	0	34.8918	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	87.0	0	SC	0	19.7284	0	34.8919	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	88.0	0	SC	0	19.7226	0	34.8920	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	89.0	0	SC	0	19.7136	0	34.8918	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	90.0	0	SC	0	19.6980	0	34.8912	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	91.0	0	SC	0	19.6730	0	34.8903	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	92.0	0	SC	0	19.6593	0	34.8910	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	93.0	0	SC	0	19.6486	0	34.8906	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	94.0	0	SC	0	19.6347	0	34.8904	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	95.0	0	SC	0	19.6194	0	34.8900	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	96.0	0	SC	0	19.5949	0	34.8897	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	97.0	0	SC	0	19.5561	0	34.8894	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	98.0	0	SC	0	19.5323	0	34.8889	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	99.0	0	SC	0	19.5153	0	34.8887	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	100.0	0	SC	0	19.5026	0	34.8885	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	101.0	0	SC	0	19.4921	0	34.8885	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	102.0	0	SC	0	19.4545	0	34.8882	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	103.0	0	SC	0	19.4147	0	34.8879	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	104.0	0	SC	0	19.3801	0	34.8875	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	105.0	0	SC	0	19.3595	0	34.8870	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	106.0	0	SC	0	19.3487	0	34.8870	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	107.0	0	SC	0	19.3324	0	34.8866	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	108.0	0	SC	0	19.3059	0	34.8860	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	109.0	0	SC	0	19.2765	0	34.8853	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	110.0	0	SC	0	19.2549	0	34.8851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	111.0	0	SC	0	19.2421	0	34.8852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	112.0	0	SC	0	19.2232	0	34.8849	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	113.0	0	SC	0	19.2041	0	34.8846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	114.0	0	SC	0	19.1932	0	34.8847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	115.0	0	SC	0	19.1878	0	34.8847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	116.0	0	SC	0	19.1841	0	34.8847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	117.0	0	SC	0	19.1793	0	34.8847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	118.0	0	SC	0	19.1693	0	34.8848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	119.0	0	SC	0	19.1600	0	34.8847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	120.0	0	SC	0	19.1485	0	34.8847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	121.0	0	SC	0	19.1372	0	34.8844	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	122.0	0	SC	0	19.1258	0	34.8843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	123.0	0	SC	0	19.1165	0	34.8842	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	124.0	0	SC	0	19.1076	0	34.8843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	125.0	0	SC	0	19.0982	0	34.8842	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	126.0	0	SC	0	19.0929	0	34.8842	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	127.0	0	SC	0	19.0913	0	34.8843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	128.0	0	SC	0	19.0918	0	34.8844	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	129.0	0	SC	0	19.0912	0	34.8845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	130.0	0	SC	0	19.0829	0	34.8843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	131.0	0	SC	0	19.0711	0	34.8843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	132.0	0	SC	0	19.0660	0	34.8844	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	133.0	0	SC	0	19.0625	0	34.8847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	134.0	0	SC	0	19.0600	0	34.8845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	135.0	0	SC	0	19.0505	0	34.8843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	136.0	0	SC	0	19.0381	0	34.8845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	137.0	0	SC	0	19.0081	0	34.8849	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	138.0	0	SC	0	18.9963	0	34.8845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	139.0	0	SC	0	18.9865	0	34.8842	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	140.0	0	SC	0	18.9606	0	34.8838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	141.0	0	SC	0	18.9438	0	34.8837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	142.0	0	SC	0	18.9343	0	34.8835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	143.0	0	SC	0	18.9248	0	34.8833	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	144.0	0	SC	0	18.9195	0	34.8829	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	145.0	0	SC	0	18.9162	0	34.8828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	146.0	0	SC	0	18.9121	0	34.8827	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	147.0	0	SC	0	18.9071	0	34.8825	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	148.0	0	SC	0	18.8981	0	34.8822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	149.0	0	SC	0	18.8882	0	34.8816	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	150.0	0	SC	0	18.8816	0	34.8808	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	151.0	0	SC	0	18.8762	0	34.8807	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	152.0	0	SC	0	18.8729	0	34.8808	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	153.0	0	SC	0	18.8701	0	34.8805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	154.0	0	SC	0	18.8681	0	34.8804	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	155.0	0	SC	0	18.8662	0	34.8805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	156.0	0	SC	0	18.8633	0	34.8803	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	157.0	0	SC	0	18.8597	0	34.8800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	158.0	0	SC	0	18.8496	0	34.8793	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	159.0	0	SC	0	18.8277	0	34.8759	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	160.0	0	SC	0	18.8134	0	34.8733	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	161.0	0	SC	0	18.8091	0	34.8732	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	162.0	0	SC	0	18.8097	0	34.8740	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	163.0	0	SC	0	18.8065	0	34.8742	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	164.0	0	SC	0	18.8008	0	34.8739	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	165.0	0	SC	0	18.7950	0	34.8739	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	166.0	0	SC	0	18.7929	0	34.8737	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	167.0	0	SC	0	18.7909	0	34.8738	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	168.0	0	SC	0	18.7868	0	34.8733	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	169.0	0	SC	0	18.7818	0	34.8728	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	170.0	0	SC	0	18.7753	0	34.8720	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	171.0	0	SC	0	18.7562	0	34.8685	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	172.0	0	SC	0	18.7352	0	34.8655	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	173.0	0	SC	0	18.7219	0	34.8633	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	174.0	0	SC	0	18.7102	0	34.8618	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	175.0	0	SC	0	18.6954	0	34.8596	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	176.0	0	SC	0	18.6686	0	34.8570	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	177.0	0	SC	0	18.6567	0	34.8555	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	178.0	0	SC	0	18.6419	0	34.8538	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	179.0	0	SC	0	18.6194	0	34.8512	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	180.0	0	SC	0	18.6101	0	34.8503	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	181.0	0	SC	0	18.5831	0	34.8474	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	182.0	0	SC	0	18.5529	0	34.8438	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	183.0	0	SC	0	18.5248	0	34.8402	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	184.0	0	SC	0	18.5027	0	34.8377	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	185.0	0	SC	0	18.4873	0	34.8365	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	186.0	0	SC	0	18.4783	0	34.8359	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	187.0	0	SC	0	18.4755	0	34.8357	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	188.0	0	SC	0	18.4727	0	34.8357	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	189.0	0	SC	0	18.4690	0	34.8356	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	190.0	0	SC	0	18.4592	0	34.8348	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	191.0	0	SC	0	18.4503	0	34.8347	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	192.0	0	SC	0	18.4452	0	34.8350	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	193.0	0	SC	0	18.4423	0	34.8350	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	194.0	0	SC	0	18.4404	0	34.8352	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	195.0	0	SC	0	18.4383	0	34.8357	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	196.0	0	SC	0	18.4321	0	34.8350	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	197.0	0	SC	0	18.4276	0	34.8348	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	198.0	0	SC	0	18.4236	0	34.8345	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	199.0	0	SC	0	18.4140	0	34.8334	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	200.0	0	SC	0	18.3952	0	34.8313	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	201.0	0	SC	0	18.3246	0	34.8233	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	202.0	0	SC	0	18.2844	0	34.8194	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	203.0	0	SC	0	18.2717	0	34.8178	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	204.0	0	SC	0	18.2624	0	34.8170	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	205.0	0	SC	0	18.2501	0	34.8157	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	206.0	0	SC	0	18.2286	0	34.8134	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	207.0	0	SC	0	18.2156	0	34.8122	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	208.0	0	SC	0	18.1903	0	34.8099	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	209.0	0	SC	0	18.1802	0	34.8089	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	210.0	0	SC	0	18.1670	0	34.8076	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	211.0	0	SC	0	18.1565	0	34.8066	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	212.0	0	SC	0	18.1476	0	34.8060	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	213.0	0	SC	0	18.1339	0	34.8046	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	214.0	0	SC	0	18.1182	0	34.8031	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	215.0	0	SC	0	18.0933	0	34.8005	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	216.0	0	SC	0	18.0388	0	34.7962	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	217.0	0	SC	0	17.9735	0	34.7905	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	218.0	0	SC	0	17.8845	0	34.7840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	219.0	0	SC	0	17.8755	0	34.7831	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	220.0	0	SC	0	17.8717	0	34.7836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	221.0	0	SC	0	17.8464	0	34.7814	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	222.0	0	SC	0	17.8336	0	34.7805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	223.0	0	SC	0	17.7979	0	34.7775	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	224.0	0	SC	0	17.7632	0	34.7750	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	225.0	0	SC	0	17.7205	0	34.7719	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	226.0	0	SC	0	17.6881	0	34.7697	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	227.0	0	SC	0	17.6620	0	34.7678	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	228.0	0	SC	0	17.5984	0	34.7643	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	229.0	0	SC	0	17.5856	0	34.7635	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	230.0	0	SC	0	17.5794	0	34.7634	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	231.0	0	SC	0	17.5683	0	34.7629	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	232.0	0	SC	0	17.5579	0	34.7626	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	233.0	0	SC	0	17.5504	0	34.7623	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	234.0	0	SC	0	17.5444	0	34.7619	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	235.0	0	SC	0	17.5286	0	34.7614	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	236.0	0	SC	0	17.5027	0	34.7600	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	237.0	0	SC	0	17.4953	0	34.7596	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	238.0	0	SC	0	17.4831	0	34.7587	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	239.0	0	SC	0	17.4544	0	34.7569	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	240.0	0	SC	0	17.4334	0	34.7561	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	241.0	0	SC	0	17.4190	0	34.7552	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	242.0	0	SC	0	17.4135	0	34.7550	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	243.0	0	SC	0	17.4057	0	34.7543	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	244.0	0	SC	0	17.3981	0	34.7542	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	245.0	0	SC	0	17.3776	0	34.7528	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	246.0	0	SC	0	17.3669	0	34.7523	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	247.0	0	SC	0	17.3605	0	34.7519	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	248.0	0	SC	0	17.3352	0	34.7503	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	249.0	0	SC	0	17.3153	0	34.7492	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	250.0	0	SC	0	17.3071	0	34.7488	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	251.0	0	SC	0	17.3060	0	34.7487	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	252.0	0	SC	0	17.2688	0	34.7462	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	253.0	0	SC	0	17.2477	0	34.7449	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	254.0	0	SC	0	17.2225	0	34.7433	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	255.0	0	SC	0	17.1869	0	34.7410	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	256.0	0	SC	0	17.1739	0	34.7403	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	257.0	0	SC	0	17.1736	0	34.7404	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	258.0	0	SC	0	17.1581	0	34.7394	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	259.0	0	SC	0	17.1539	0	34.7395	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	260.0	0	SC	0	17.1361	0	34.7380	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	261.0	0	SC	0	17.1217	0	34.7375	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	262.0	0	SC	0	17.1099	0	34.7366	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	263.0	0	SC	0	17.1013	0	34.7359	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	264.0	0	SC	0	17.0824	0	34.7349	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	265.0	0	SC	0	17.0752	0	34.7344	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	266.0	0	SC	0	17.0613	0	34.7337	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	267.0	0	SC	0	17.0446	0	34.7326	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	268.0	0	SC	0	17.0267	0	34.7317	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	269.0	0	SC	0	17.0097	0	34.7305	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	270.0	0	SC	0	16.9935	0	34.7296	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	271.0	0	SC	0	16.9818	0	34.7290	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	272.0	0	SC	0	16.9724	0	34.7284	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	273.0	0	SC	0	16.9650	0	34.7281	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	274.0	0	SC	0	16.9597	0	34.7279	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	275.0	0	SC	0	16.9574	0	34.7278	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	276.0	0	SC	0	16.9536	0	34.7276	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	277.0	0	SC	0	16.9424	0	34.7268	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	278.0	0	SC	0	16.9267	0	34.7258	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	279.0	0	SC	0	16.8969	0	34.7236	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	280.0	0	SC	0	16.8476	0	34.7209	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	281.0	0	SC	0	16.8147	0	34.7186	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	282.0	0	SC	0	16.7721	0	34.7154	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	283.0	0	SC	0	16.7320	0	34.7132	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	284.0	0	SC	0	16.7260	0	34.7125	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	285.0	0	SC	0	16.7107	0	34.7123	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	286.0	0	SC	0	16.6736	0	34.7096	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	287.0	0	SC	0	16.6452	0	34.7073	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	288.0	0	SC	0	16.6137	0	34.7054	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	289.0	0	SC	0	16.6037	0	34.7049	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	290.0	0	SC	0	16.5921	0	34.7042	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	291.0	0	SC	0	16.5376	0	34.7007	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	292.0	0	SC	0	16.5148	0	34.6995	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	293.0	0	SC	0	16.5046	0	34.6989	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	294.0	0	SC	0	16.4906	0	34.6980	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	295.0	0	SC	0	16.4764	0	34.6976	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	296.0	0	SC	0	16.4540	0	34.6962	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	297.0	0	SC	0	16.4300	0	34.6950	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	298.0	0	SC	0	16.3969	0	34.6926	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	299.0	0	SC	0	16.3757	0	34.6915	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	300.0	0	SC	0	16.3591	0	34.6903	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	301.0	0	SC	0	16.3450	0	34.6896	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	302.0	0	SC	0	16.3318	0	34.6888	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	303.0	0	SC	0	16.3189	0	34.6880	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	304.0	0	SC	0	16.3033	0	34.6870	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	305.0	0	SC	0	16.2889	0	34.6861	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	306.0	0	SC	0	16.2669	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	307.0	0	SC	0	16.2295	0	34.6818	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	308.0	0	SC	0	16.2049	0	34.6806	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	309.0	0	SC	0	16.1941	0	34.6798	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	310.0	0	SC	0	16.1828	0	34.6789	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	311.0	0	SC	0	16.1748	0	34.6788	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	312.0	0	SC	0	16.1709	0	34.6786	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	313.0	0	SC	0	16.1669	0	34.6785	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	314.0	0	SC	0	16.1620	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	315.0	0	SC	0	16.1596	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	316.0	0	SC	0	16.1566	0	34.6780	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	317.0	0	SC	0	16.1523	0	34.6779	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	318.0	0	SC	0	16.1511	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	319.0	0	SC	0	16.1378	0	34.6765	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	320.0	0	SC	0	16.0608	0	34.6711	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	321.0	0	SC	0	16.0400	0	34.6698	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	322.0	0	SC	0	16.0298	0	34.6689	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	323.0	0	SC	0	16.0022	0	34.6666	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	324.0	0	SC	0	15.9849	0	34.6657	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	325.0	0	SC	0	15.9751	0	34.6644	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	326.0	0	SC	0	15.9333	0	34.6617	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	327.0	0	SC	0	15.9136	0	34.6603	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	328.0	0	SC	0	15.9033	0	34.6597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	329.0	0	SC	0	15.8878	0	34.6591	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	330.0	0	SC	0	15.8784	0	34.6582	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	331.0	0	SC	0	15.8654	0	34.6574	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	332.0	0	SC	0	15.8308	0	34.6549	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	333.0	0	SC	0	15.8009	0	34.6528	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	334.0	0	SC	0	15.7879	0	34.6521	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	335.0	0	SC	0	15.7581	0	34.6495	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	336.0	0	SC	0	15.6278	0	34.6411	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	337.0	0	SC	0	15.6406	0	34.6395	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	338.0	0	SC	0	15.5739	0	34.6365	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	339.0	0	SC	0	15.5608	0	34.6359	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	340.0	0	SC	0	15.5321	0	34.6336	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	341.0	0	SC	0	15.4989	0	34.6308	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	342.0	0	SC	0	15.5001	0	34.6318	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	343.0	0	SC	0	15.4597	0	34.6285	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	344.0	0	SC	0	15.4480	0	34.6278	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	345.0	0	SC	0	15.4402	0	34.6276	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	346.0	0	SC	0	15.4172	0	34.6257	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	347.0	0	SC	0	15.3861	0	34.6238	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	348.0	0	SC	0	15.3638	0	34.6223	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	349.0	0	SC	0	15.3354	0	34.6201	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	350.0	0	SC	0	15.3242	0	34.6185	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	351.0	0	SC	0	15.2977	0	34.6184	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	352.0	0	SC	0	15.2793	0	34.6164	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	353.0	0	SC	0	15.2570	0	34.6145	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	354.0	0	SC	0	15.1279	0	34.6033	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	355.0	0	SC	0	14.9136	0	34.5882	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	356.0	0	SC	0	14.8819	0	34.5874	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	357.0	0	SC	0	14.8729	0	34.5866	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	358.0	0	SC	0	14.8645	0	34.5863	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	359.0	0	SC	0	14.8590	0	34.5861	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	360.0	0	SC	0	14.8493	0	34.5860	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	361.0	0	SC	0	14.8388	0	34.5858	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	362.0	0	SC	0	14.8306	0	34.5855	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	363.0	0	SC	0	14.8247	0	34.5854	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	364.0	0	SC	0	14.8169	0	34.5857	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	365.0	0	SC	0	14.8116	0	34.5855	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	366.0	0	SC	0	14.7984	0	34.5844	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	367.0	0	SC	0	14.7895	0	34.5837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	368.0	0	SC	0	14.7769	0	34.5830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	369.0	0	SC	0	14.7647	0	34.5826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	370.0	0	SC	0	14.7502	0	34.5815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	371.0	0	SC	0	14.7139	0	34.5790	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	372.0	0	SC	0	14.6910	0	34.5779	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	373.0	0	SC	0	14.6802	0	34.5769	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	374.0	0	SC	0	14.6082	0	34.5725	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	375.0	0	SC	0	14.5043	0	34.5656	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	376.0	0	SC	0	14.3999	0	34.5585	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	377.0	0	SC	0	14.3976	0	34.5574	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	378.0	0	SC	0	14.3949	0	34.5570	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	379.0	0	SC	0	14.3754	0	34.5561	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	380.0	0	SC	0	14.3582	0	34.5549	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	381.0	0	SC	0	14.3474	0	34.5549	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	382.0	0	SC	0	14.2930	0	34.5514	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	383.0	0	SC	0	14.2537	0	34.5486	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	384.0	0	SC	0	14.2363	0	34.5473	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	385.0	0	SC	0	14.2291	0	34.5466	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	386.0	0	SC	0	14.2160	0	34.5459	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	387.0	0	SC	0	14.2041	0	34.5451	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	388.0	0	SC	0	14.1832	0	34.5439	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	389.0	0	SC	0	14.1641	0	34.5432	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	390.0	0	SC	0	14.1344	0	34.5409	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	391.0	0	SC	0	14.1235	0	34.5401	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	392.0	0	SC	0	14.1086	0	34.5391	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	393.0	0	SC	0	14.0941	0	34.5383	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	394.0	0	SC	0	14.0862	0	34.5378	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	395.0	0	SC	0	14.0784	0	34.5374	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	396.0	0	SC	0	14.0695	0	34.5371	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	397.0	0	SC	0	14.0565	0	34.5361	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	398.0	0	SC	0	14.0311	0	34.5346	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	399.0	0	SC	0	14.0064	0	34.5340	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	400.0	0	SC	0	13.9916	0	34.5317	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	401.0	0	SC	0	13.9770	0	34.5307	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	402.0	0	SC	0	13.9628	0	34.5298	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	403.0	0	SC	0	13.9548	0	34.5293	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	404.0	0	SC	0	13.9474	0	34.5290	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	405.0	0	SC	0	13.9148	0	34.5266	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	406.0	0	SC	0	13.8885	0	34.5250	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	407.0	0	SC	0	13.8521	0	34.5224	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	408.0	0	SC	0	13.8463	0	34.5218	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	409.0	0	SC	0	13.8346	0	34.5209	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	410.0	0	SC	0	13.8181	0	34.5202	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	411.0	0	SC	0	13.7877	0	34.5182	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	412.0	0	SC	0	13.7228	0	34.5137	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	413.0	0	SC	0	13.6664	0	34.5095	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	414.0	0	SC	0	13.6189	0	34.5063	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	415.0	0	SC	0	13.3491	0	34.4886	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	416.0	0	SC	0	13.1781	0	34.4742	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	417.0	0	SC	0	13.0354	0	34.4662	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	418.0	0	SC	0	12.9955	0	34.4627	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	419.0	0	SC	0	12.9672	0	34.4613	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	420.0	0	SC	0	12.9520	0	34.4608	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	421.0	0	SC	0	12.9411	0	34.4602	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	422.0	0	SC	0	12.9332	0	34.4600	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	423.0	0	SC	0	12.9011	0	34.4593	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	424.0	0	SC	0	12.8845	0	34.4585	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	425.0	0	SC	0	12.8697	0	34.4579	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	426.0	0	SC	0	12.8558	0	34.4570	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	427.0	0	SC	0	12.8493	0	34.4569	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	428.0	0	SC	0	12.8400	0	34.4567	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	429.0	0	SC	0	12.8326	0	34.4565	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	430.0	0	SC	0	12.8117	0	34.4552	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	431.0	0	SC	0	12.7993	0	34.4550	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	432.0	0	SC	0	12.7658	0	34.4530	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	433.0	0	SC	0	12.7497	0	34.4519	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	434.0	0	SC	0	12.7045	0	34.4493	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	435.0	0	SC	0	12.6824	0	34.4474	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	436.0	0	SC	0	12.6481	0	34.4467	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	437.0	0	SC	0	12.6442	0	34.4450	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	438.0	0	SC	0	12.6386	0	34.4448	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	439.0	0	SC	0	12.6283	0	34.4444	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	440.0	0	SC	0	12.6083	0	34.4433	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	441.0	0	SC	0	12.5612	0	34.4403	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	442.0	0	SC	0	12.5423	0	34.4391	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	443.0	0	SC	0	12.5223	0	34.4378	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	444.0	0	SC	0	12.5045	0	34.4363	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	445.0	0	SC	0	12.4818	0	34.4353	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	446.0	0	SC	0	12.4306	0	34.4313	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	447.0	0	SC	0	12.3716	0	34.4279	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	448.0	0	SC	0	12.3375	0	34.4255	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	449.0	0	SC	0	12.3065	0	34.4234	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	450.0	0	SC	0	12.2875	0	34.4221	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	451.0	0	SC	0	12.2785	0	34.4218	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	452.0	0	SC	0	12.2651	0	34.4211	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	453.0	0	SC	0	12.2440	0	34.4196	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	454.0	0	SC	0	12.2048	0	34.4174	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	455.0	0	SC	0	12.1767	0	34.4155	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	456.0	0	SC	0	12.1491	0	34.4136	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	457.0	0	SC	0	12.1264	0	34.4124	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	458.0	0	SC	0	12.1079	0	34.4112	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	459.0	0	SC	0	12.0837	0	34.4101	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	460.0	0	SC	0	12.0628	0	34.4084	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	461.0	0	SC	0	12.0327	0	34.4066	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	462.0	0	SC	0	12.0160	0	34.4056	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	463.0	0	SC	0	12.0032	0	34.4048	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	464.0	0	SC	0	11.9907	0	34.4041	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	465.0	0	SC	0	11.9861	0	34.4037	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	466.0	0	SC	0	11.9769	0	34.4035	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	467.0	0	SC	0	11.9588	0	34.4022	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	468.0	0	SC	0	11.9414	0	34.4016	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	469.0	0	SC	0	11.9384	0	34.4012	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	470.0	0	SC	0	11.9251	0	34.4004	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	471.0	0	SC	0	11.8159	0	34.3944	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	472.0	0	SC	0	11.6995	0	34.3861	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	473.0	0	SC	0	11.6653	0	34.3828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	474.0	0	SC	0	11.6561	0	34.3817	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	475.0	0	SC	0	11.6544	0	34.3818	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	476.0	0	SC	0	11.6537	0	34.3819	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	477.0	0	SC	0	11.6554	0	34.3827	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	478.0	0	SC	0	11.6531	0	34.3827	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	479.0	0	SC	0	11.6303	0	34.3817	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	480.0	0	SC	0	11.6149	0	34.3807	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	481.0	0	SC	0	11.5911	0	34.3789	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	482.0	0	SC	0	11.5573	0	34.3762	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	483.0	0	SC	0	11.5311	0	34.3750	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	484.0	0	SC	0	11.4989	0	34.3731	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	485.0	0	SC	0	11.4525	0	34.3699	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	486.0	0	SC	0	11.4333	0	34.3684	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	487.0	0	SC	0	11.4088	0	34.3667	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	488.0	0	SC	0	11.3675	0	34.3643	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	489.0	0	SC	0	11.3564	0	34.3638	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	490.0	0	SC	0	11.3515	0	34.3635	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	491.0	0	SC	0	11.3538	0	34.3636	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	492.0	0	SC	0	11.3520	0	34.3636	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	493.0	0	SC	0	11.3206	0	34.3625	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	494.0	0	SC	0	11.3116	0	34.3614	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	495.0	0	SC	0	11.3071	0	34.3613	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	496.0	0	SC	0	11.3035	0	34.3610	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	497.0	0	SC	0	11.2725	0	34.3591	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	498.0	0	SC	0	11.2643	0	34.3587	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	499.0	0	SC	0	11.2436	0	34.3571	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	500.0	0	SC	0	11.2262	0	34.3562	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	501.0	0	SC	0	11.2133	0	34.3552	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	502.0	0	SC	0	11.2030	0	34.3545	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	503.0	0	SC	0	11.1986	0	34.3543	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	504.0	0	SC	0	11.1907	0	34.3540	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	505.0	0	SC	0	11.1816	0	34.3534	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	506.0	0	SC	0	11.1747	0	34.3530	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	507.0	0	SC	0	11.1699	0	34.3529	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	508.0	0	SC	0	11.1630	0	34.3524	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	509.0	0	SC	0	11.1553	0	34.3519	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	510.0	0	SC	0	11.1508	0	34.3516	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	511.0	0	SC	0	11.1399	0	34.3513	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	512.0	0	SC	0	11.1257	0	34.3502	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	513.0	0	SC	0	11.1000	0	34.3488	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	514.0	0	SC	0	11.0360	0	34.3444	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	515.0	0	SC	0	10.9426	0	34.3392	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	516.0	0	SC	0	10.8607	0	34.3324	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	517.0	0	SC	0	10.7841	0	34.3269	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	518.0	0	SC	0	10.7416	0	34.3241	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	519.0	0	SC	0	10.7128	0	34.3219	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	520.0	0	SC	0	10.6259	0	34.3162	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	521.0	0	SC	0	10.6006	0	34.3147	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	522.0	0	SC	0	10.5993	0	34.3148	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	523.0	0	SC	0	10.5942	0	34.3149	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	524.0	0	SC	0	10.5914	0	34.3149	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	525.0	0	SC	0	10.5782	0	34.3144	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	526.0	0	SC	0	10.5536	0	34.3130	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	527.0	0	SC	0	10.5213	0	34.3117	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	528.0	0	SC	0	10.5089	0	34.3104	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	529.0	0	SC	0	10.4822	0	34.3091	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	530.0	0	SC	0	10.4631	0	34.3080	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	531.0	0	SC	0	10.4339	0	34.3067	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	532.0	0	SC	0	10.4094	0	34.3053	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	533.0	0	SC	0	10.3731	0	34.3036	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	534.0	0	SC	0	10.3059	0	34.2993	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	535.0	0	SC	0	10.2425	0	34.2958	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	536.0	0	SC	0	10.1302	0	34.2897	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	537.0	0	SC	0	10.0274	0	34.2824	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	538.0	0	SC	0	9.9980	0	34.2804	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	539.0	0	SC	0	9.9898	0	34.2799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	540.0	0	SC	0	9.9807	0	34.2797	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	541.0	0	SC	0	9.9665	0	34.2792	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	542.0	0	SC	0	9.9229	0	34.2768	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	543.0	0	SC	0	9.8721	0	34.2742	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	544.0	0	SC	0	9.8475	0	34.2727	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	545.0	0	SC	0	9.8243	0	34.2714	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	546.0	0	SC	0	9.8014	0	34.2701	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	547.0	0	SC	0	9.7935	0	34.2699	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	548.0	0	SC	0	9.7891	0	34.2697	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	549.0	0	SC	0	9.7785	0	34.2689	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	550.0	0	SC	0	9.7682	0	34.2680	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	551.0	0	SC	0	9.7551	0	34.2672	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	552.0	0	SC	0	9.7266	0	34.2652	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	553.0	0	SC	0	9.6596	0	34.2595	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	554.0	0	SC	0	9.4632	0	34.2475	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	555.0	0	SC	0	9.3705	0	34.2402	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	556.0	0	SC	0	9.3420	0	34.2374	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	557.0	0	SC	0	9.3246	0	34.2361	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	558.0	0	SC	0	9.3119	0	34.2350	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	559.0	0	SC	0	9.3035	0	34.2349	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	560.0	0	SC	0	9.2877	0	34.2346	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	561.0	0	SC	0	9.2823	0	34.2346	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	562.0	0	SC	0	9.2768	0	34.2346	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	563.0	0	SC	0	9.2708	0	34.2346	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	564.0	0	SC	0	9.2621	0	34.2343	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	565.0	0	SC	0	9.2485	0	34.2342	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	566.0	0	SC	0	9.2279	0	34.2331	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	567.0	0	SC	0	9.1764	0	34.2302	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	568.0	0	SC	0	9.1330	0	34.2279	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	569.0	0	SC	0	9.1139	0	34.2269	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	570.0	0	SC	0	9.0988	0	34.2263	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	571.0	0	SC	0	9.0960	0	34.2259	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	572.0	0	SC	0	9.0906	0	34.2261	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	573.0	0	SC	0	9.0690	0	34.2254	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	574.0	0	SC	0	9.0478	0	34.2242	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	575.0	0	SC	0	9.0336	0	34.2239	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	576.0	0	SC	0	9.0074	0	34.2226	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	577.0	0	SC	0	8.9867	0	34.2216	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	578.0	0	SC	0	8.9691	0	34.2211	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	579.0	0	SC	0	8.9568	0	34.2214	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	580.0	0	SC	0	8.9320	0	34.2206	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	581.0	0	SC	0	8.9286	0	34.2204	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	582.0	0	SC	0	8.9076	0	34.2190	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	583.0	0	SC	0	8.8723	0	34.2172	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	584.0	0	SC	0	8.8304	0	34.2149	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	585.0	0	SC	0	8.7897	0	34.2127	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	586.0	0	SC	0	8.7476	0	34.2112	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	587.0	0	SC	0	8.6667	0	34.2079	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	588.0	0	SC	0	8.6395	0	34.2060	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	589.0	0	SC	0	8.6124	0	34.2052	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	590.0	0	SC	0	8.5777	0	34.2039	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	591.0	0	SC	0	8.5592	0	34.2033	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	592.0	0	SC	0	8.5049	0	34.2015	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	593.0	0	SC	0	8.4905	0	34.2013	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	594.0	0	SC	0	8.4611	0	34.2002	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	595.0	0	SC	0	8.4274	0	34.2016	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	596.0	0	SC	0	8.3816	0	34.2021	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	597.0	0	SC	0	8.3704	0	34.2029	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	598.0	0	SC	0	8.3678	0	34.2030	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	599.0	0	SC	0	8.3643	0	34.2032	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	600.0	0	SC	0	8.3616	0	34.2035	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	601.0	0	SC	0	8.3577	0	34.2039	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	602.0	0	SC	0	8.3507	0	34.2040	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	603.0	0	SC	0	8.3406	0	34.2045	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	604.0	0	SC	0	8.3335	0	34.2047	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	605.0	0	SC	0	8.3114	0	34.2048	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	606.0	0	SC	0	8.2046	0	34.2042	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	607.0	0	SC	0	8.1716	0	34.2028	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	608.0	0	SC	0	8.1626	0	34.2019	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	609.0	0	SC	0	8.1575	0	34.2018	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	610.0	0	SC	0	8.1514	0	34.2019	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	611.0	0	SC	0	8.1448	0	34.2019	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	612.0	0	SC	0	8.1386	0	34.2021	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	613.0	0	SC	0	8.1299	0	34.2020	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	614.0	0	SC	0	8.1203	0	34.2022	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	615.0	0	SC	0	8.1065	0	34.2020	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	616.0	0	SC	0	8.0907	0	34.2018	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	617.0	0	SC	0	8.0695	0	34.2015	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	618.0	0	SC	0	8.0515	0	34.2008	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	619.0	0	SC	0	8.0453	0	34.2008	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	620.0	0	SC	0	8.0367	0	34.2006	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	621.0	0	SC	0	8.0366	0	34.2006	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	622.0	0	SC	0	8.0353	0	34.2006	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	623.0	0	SC	0	8.0346	0	34.2006	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	624.0	0	SC	0	8.0342	0	34.2008	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	625.0	0	SC	0	8.0302	0	34.2008	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	626.0	0	SC	0	8.0255	0	34.2006	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	627.0	0	SC	0	8.0102	0	34.2003	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	628.0	0	SC	0	7.9277	0	34.1974	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	629.0	0	SC	0	7.8279	0	34.1942	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	630.0	0	SC	0	7.8102	0	34.1931	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	631.0	0	SC	0	7.8048	0	34.1928	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	632.0	0	SC	0	7.7989	0	34.1927	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	633.0	0	SC	0	7.7835	0	34.1925	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	634.0	0	SC	0	7.7739	0	34.1924	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	635.0	0	SC	0	7.7710	0	34.1924	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	636.0	0	SC	0	7.7679	0	34.1924	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	637.0	0	SC	0	7.7631	0	34.1923	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	638.0	0	SC	0	7.7522	0	34.1924	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	639.0	0	SC	0	7.7465	0	34.1921	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	640.0	0	SC	0	7.7300	0	34.1918	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	641.0	0	SC	0	7.7228	0	34.1915	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	642.0	0	SC	0	7.7168	0	34.1915	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	643.0	0	SC	0	7.7064	0	34.1912	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	644.0	0	SC	0	7.6958	0	34.1912	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	645.0	0	SC	0	7.6719	0	34.1908	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	646.0	0	SC	0	7.6635	0	34.1905	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	647.0	0	SC	0	7.6599	0	34.1903	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	648.0	0	SC	0	7.6418	0	34.1901	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	649.0	0	SC	0	7.6291	0	34.1896	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	650.0	0	SC	0	7.5998	0	34.1892	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	651.0	0	SC	0	7.5581	0	34.1883	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	652.0	0	SC	0	7.5253	0	34.1873	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	653.0	0	SC	0	7.4993	0	34.1866	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	654.0	0	SC	0	7.4950	0	34.1864	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	655.0	0	SC	0	7.4917	0	34.1864	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	656.0	0	SC	0	7.4910	0	34.1865	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	657.0	0	SC	0	7.4901	0	34.1866	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	658.0	0	SC	0	7.4899	0	34.1866	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	659.0	0	SC	0	7.4838	0	34.1867	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	660.0	0	SC	0	7.4724	0	34.1866	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	661.0	0	SC	0	7.4644	0	34.1864	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	662.0	0	SC	0	7.4316	0	34.1856	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	663.0	0	SC	0	7.3189	0	34.1846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	664.0	0	SC	0	7.3025	0	34.1837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	665.0	0	SC	0	7.2723	0	34.1828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	666.0	0	SC	0	7.2223	0	34.1826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	667.0	0	SC	0	7.1820	0	34.1816	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	668.0	0	SC	0	7.1662	0	34.1811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	669.0	0	SC	0	7.1504	0	34.1813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	670.0	0	SC	0	7.1142	0	34.1815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	671.0	0	SC	0	7.0514	0	34.1818	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	672.0	0	SC	0	7.0629	0	34.1815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	673.0	0	SC	0	7.0844	0	34.1818	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	674.0	0	SC	0	7.0749	0	34.1818	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	675.0	0	SC	0	6.9888	0	34.1815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	676.0	0	SC	0	6.9424	0	34.1810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	677.0	0	SC	0	6.9117	0	34.1802	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	678.0	0	SC	0	6.8608	0	34.1798	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	679.0	0	SC	0	6.7716	0	34.1804	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	680.0	0	SC	0	6.7486	0	34.1796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	681.0	0	SC	0	6.7402	0	34.1796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	682.0	0	SC	0	6.7368	0	34.1798	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	683.0	0	SC	0	6.7171	0	34.1801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	684.0	0	SC	0	6.6935	0	34.1806	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	685.0	0	SC	0	6.6882	0	34.1807	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	686.0	0	SC	0	6.6829	0	34.1809	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	687.0	0	SC	0	6.6734	0	34.1815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	688.0	0	SC	0	6.6629	0	34.1817	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	689.0	0	SC	0	6.6577	0	34.1819	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	690.0	0	SC	0	6.6546	0	34.1821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	691.0	0	SC	0	6.6485	0	34.1823	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	692.0	0	SC	0	6.6403	0	34.1825	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	693.0	0	SC	0	6.6286	0	34.1826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	694.0	0	SC	0	6.6239	0	34.1828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	695.0	0	SC	0	6.6159	0	34.1831	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	696.0	0	SC	0	6.6062	0	34.1833	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	697.0	0	SC	0	6.5836	0	34.1834	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	698.0	0	SC	0	6.5649	0	34.1835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	699.0	0	SC	0	6.5554	0	34.1835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	700.0	0	SC	0	6.5527	0	34.1835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	701.0	0	SC	0	6.5509	0	34.1835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	702.0	0	SC	0	6.5477	0	34.1835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	703.0	0	SC	0	6.5429	0	34.1834	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	704.0	0	SC	0	6.5419	0	34.1835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	705.0	0	SC	0	6.5369	0	34.1835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	706.0	0	SC	0	6.5339	0	34.1835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	707.0	0	SC	0	6.5324	0	34.1836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	708.0	0	SC	0	6.5233	0	34.1834	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	709.0	0	SC	0	6.5169	0	34.1834	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	710.0	0	SC	0	6.5136	0	34.1837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	711.0	0	SC	0	6.5116	0	34.1840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	712.0	0	SC	0	6.5101	0	34.1843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	713.0	0	SC	0	6.5076	0	34.1846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	714.0	0	SC	0	6.5044	0	34.1843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	715.0	0	SC	0	6.4973	0	34.1846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	716.0	0	SC	0	6.4779	0	34.1845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	717.0	0	SC	0	6.4571	0	34.1843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	718.0	0	SC	0	6.4364	0	34.1840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	719.0	0	SC	0	6.4050	0	34.1832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	720.0	0	SC	0	6.3903	0	34.1826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	721.0	0	SC	0	6.3994	0	34.1826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	722.0	0	SC	0	6.4013	0	34.1828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	723.0	0	SC	0	6.3906	0	34.1830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	724.0	0	SC	0	6.3219	0	34.1837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	725.0	0	SC	0	6.2908	0	34.1832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	726.0	0	SC	0	6.2722	0	34.1826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	727.0	0	SC	0	6.2195	0	34.1836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	728.0	0	SC	0	6.2047	0	34.1840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	729.0	0	SC	0	6.1857	0	34.1843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	730.0	0	SC	0	6.1563	0	34.1854	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	731.0	0	SC	0	6.1285	0	34.1860	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	732.0	0	SC	0	6.0919	0	34.1873	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	733.0	0	SC	0	6.0744	0	34.1880	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	734.0	0	SC	0	6.0614	0	34.1892	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	735.0	0	SC	0	6.0443	0	34.1962	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	736.0	0	SC	0	6.0216	0	34.2025	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	737.0	0	SC	0	5.9896	0	34.2040	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	738.0	0	SC	0	5.9755	0	34.2048	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	739.0	0	SC	0	5.9678	0	34.2058	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	740.0	0	SC	0	5.9457	0	34.2067	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	741.0	0	SC	0	5.9249	0	34.2064	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	742.0	0	SC	0	5.9130	0	34.2070	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	743.0	0	SC	0	5.9081	0	34.2072	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	744.0	0	SC	0	5.9037	0	34.2072	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	745.0	0	SC	0	5.8974	0	34.2076	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	746.0	0	SC	0	5.8854	0	34.2077	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	747.0	0	SC	0	5.8549	0	34.2087	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	748.0	0	SC	0	5.8106	0	34.2100	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	749.0	0	SC	0	5.7661	0	34.2110	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	750.0	0	SC	0	5.7561	0	34.2097	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	751.0	0	SC	0	5.7518	0	34.2096	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	752.0	0	SC	0	5.7469	0	34.2097	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	753.0	0	SC	0	5.7340	0	34.2108	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	754.0	0	SC	0	5.6582	0	34.2176	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	755.0	0	SC	0	5.6157	0	34.2221	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	756.0	0	SC	0	5.5759	0	34.2239	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	757.0	0	SC	0	5.5414	0	34.2249	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	758.0	0	SC	0	5.5290	0	34.2250	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	759.0	0	SC	0	5.5200	0	34.2252	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	760.0	0	SC	0	5.5156	0	34.2251	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	761.0	0	SC	0	5.5070	0	34.2254	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	762.0	0	SC	0	5.5017	0	34.2256	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	763.0	0	SC	0	5.4943	0	34.2258	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	764.0	0	SC	0	5.4888	0	34.2260	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	765.0	0	SC	0	5.4858	0	34.2259	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	766.0	0	SC	0	5.4851	0	34.2258	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	767.0	0	SC	0	5.4804	0	34.2258	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	768.0	0	SC	0	5.4681	0	34.2254	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	769.0	0	SC	0	5.4608	0	34.2251	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	770.0	0	SC	0	5.4498	0	34.2244	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	771.0	0	SC	0	5.4391	0	34.2241	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	772.0	0	SC	0	5.4238	0	34.2247	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	773.0	0	SC	0	5.4107	0	34.2254	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	774.0	0	SC	0	5.4013	0	34.2260	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	775.0	0	SC	0	5.3985	0	34.2274	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	776.0	0	SC	0	5.3938	0	34.2280	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	777.0	0	SC	0	5.3804	0	34.2281	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	778.0	0	SC	0	5.3712	0	34.2286	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	779.0	0	SC	0	5.3622	0	34.2293	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	780.0	0	SC	0	5.3504	0	34.2318	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	781.0	0	SC	0	5.3401	0	34.2331	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	782.0	0	SC	0	5.3314	0	34.2339	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	783.0	0	SC	0	5.3159	0	34.2356	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	784.0	0	SC	0	5.3062	0	34.2365	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	785.0	0	SC	0	5.2968	0	34.2373	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	786.0	0	SC	0	5.2773	0	34.2390	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	787.0	0	SC	0	5.2485	0	34.2408	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	788.0	0	SC	0	5.1602	0	34.2471	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	789.0	0	SC	0	5.1511	0	34.2471	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	790.0	0	SC	0	5.1445	0	34.2480	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	791.0	0	SC	0	5.1371	0	34.2490	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	792.0	0	SC	0	5.1310	0	34.2497	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	793.0	0	SC	0	5.1242	0	34.2506	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	794.0	0	SC	0	5.1202	0	34.2513	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	795.0	0	SC	0	5.1181	0	34.2520	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	796.0	0	SC	0	5.1167	0	34.2525	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	797.0	0	SC	0	5.1145	0	34.2528	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	798.0	0	SC	0	5.1103	0	34.2533	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	799.0	0	SC	0	5.1084	0	34.2536	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	800.0	0	SC	0	5.1012	0	34.2543	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	801.0	0	SC	0	5.0967	0	34.2547	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	802.0	0	SC	0	5.0912	0	34.2549	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	803.0	0	SC	0	5.0892	0	34.2550	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	804.0	0	SC	0	5.0874	0	34.2552	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	805.0	0	SC	0	5.0868	0	34.2550	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	806.0	0	SC	0	5.0843	0	34.2550	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	807.0	0	SC	0	5.0813	0	34.2550	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	808.0	0	SC	0	5.0806	0	34.2550	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	809.0	0	SC	0	5.0793	0	34.2552	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	810.0	0	SC	0	5.0735	0	34.2555	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	811.0	0	SC	0	5.0623	0	34.2558	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	812.0	0	SC	0	5.0390	0	34.2577	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	813.0	0	SC	0	5.0293	0	34.2585	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	814.0	0	SC	0	5.0137	0	34.2597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	815.0	0	SC	0	5.0051	0	34.2602	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	816.0	0	SC	0	5.0005	0	34.2607	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	817.0	0	SC	0	4.9967	0	34.2610	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	818.0	0	SC	0	4.9909	0	34.2612	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	819.0	0	SC	0	4.9829	0	34.2617	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	820.0	0	SC	0	4.9534	0	34.2631	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	821.0	0	SC	0	4.9447	0	34.2629	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	822.0	0	SC	0	4.9319	0	34.2629	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	823.0	0	SC	0	4.9279	0	34.2630	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	824.0	0	SC	0	4.9257	0	34.2632	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	825.0	0	SC	0	4.9239	0	34.2632	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	826.0	0	SC	0	4.9223	0	34.2633	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	827.0	0	SC	0	4.9208	0	34.2634	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	828.0	0	SC	0	4.9188	0	34.2635	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	829.0	0	SC	0	4.9110	0	34.2640	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	830.0	0	SC	0	4.8993	0	34.2645	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	831.0	0	SC	0	4.8914	0	34.2647	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	832.0	0	SC	0	4.8804	0	34.2652	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	833.0	0	SC	0	4.8392	0	34.2680	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	834.0	0	SC	0	4.8166	0	34.2690	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	835.0	0	SC	0	4.8050	0	34.2695	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	836.0	0	SC	0	4.8019	0	34.2700	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	837.0	0	SC	0	4.7992	0	34.2702	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	838.0	0	SC	0	4.7919	0	34.2708	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	839.0	0	SC	0	4.7876	0	34.2710	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	840.0	0	SC	0	4.7760	0	34.2721	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	841.0	0	SC	0	4.7735	0	34.2723	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	842.0	0	SC	0	4.7705	0	34.2725	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	843.0	0	SC	0	4.7641	0	34.2731	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	844.0	0	SC	0	4.7575	0	34.2736	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	845.0	0	SC	0	4.7555	0	34.2737	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	846.0	0	SC	0	4.7535	0	34.2740	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	847.0	0	SC	0	4.7527	0	34.2741	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	848.0	0	SC	0	4.7530	0	34.2742	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	849.0	0	SC	0	4.7532	0	34.2744	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	850.0	0	SC	0	4.7533	0	34.2742	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	851.0	0	SC	0	4.7529	0	34.2744	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	852.0	0	SC	0	4.7527	0	34.2746	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	853.0	0	SC	0	4.7523	0	34.2747	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	854.0	0	SC	0	4.7479	0	34.2752	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	855.0	0	SC	0	4.7412	0	34.2757	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	856.0	0	SC	0	4.7381	0	34.2761	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	857.0	0	SC	0	4.7298	0	34.2768	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	858.0	0	SC	0	4.7166	0	34.2784	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	859.0	0	SC	0	4.7134	0	34.2789	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	860.0	0	SC	0	4.7090	0	34.2792	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	861.0	0	SC	0	4.7053	0	34.2799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	862.0	0	SC	0	4.7008	0	34.2802	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	863.0	0	SC	0	4.6963	0	34.2809	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	864.0	0	SC	0	4.6953	0	34.2812	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	865.0	0	SC	0	4.6943	0	34.2814	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	866.0	0	SC	0	4.6922	0	34.2815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	867.0	0	SC	0	4.6914	0	34.2813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	868.0	0	SC	0	4.6902	0	34.2817	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	869.0	0	SC	0	4.6848	0	34.2823	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	870.0	0	SC	0	4.6806	0	34.2830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	871.0	0	SC	0	4.6757	0	34.2834	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	872.0	0	SC	0	4.6703	0	34.2838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	873.0	0	SC	0	4.6619	0	34.2843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	874.0	0	SC	0	4.6497	0	34.2849	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	875.0	0	SC	0	4.6409	0	34.2857	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	876.0	0	SC	0	4.6107	0	34.2870	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	877.0	0	SC	0	4.5910	0	34.2878	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	878.0	0	SC	0	4.5827	0	34.2883	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	879.0	0	SC	0	4.5745	0	34.2889	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	880.0	0	SC	0	4.5698	0	34.2891	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	881.0	0	SC	0	4.5667	0	34.2894	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	882.0	0	SC	0	4.5612	0	34.2901	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	883.0	0	SC	0	4.5563	0	34.2906	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	884.0	0	SC	0	4.5553	0	34.2909	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	885.0	0	SC	0	4.5564	0	34.2906	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	886.0	0	SC	0	4.5519	0	34.2912	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	887.0	0	SC	0	4.5439	0	34.2920	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	888.0	0	SC	0	4.5425	0	34.2922	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	889.0	0	SC	0	4.5426	0	34.2922	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	890.0	0	SC	0	4.5437	0	34.2922	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	891.0	0	SC	0	4.5447	0	34.2922	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	892.0	0	SC	0	4.5426	0	34.2924	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	893.0	0	SC	0	4.5406	0	34.2924	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	894.0	0	SC	0	4.5395	0	34.2927	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	895.0	0	SC	0	4.5370	0	34.2930	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	896.0	0	SC	0	4.5335	0	34.2933	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	897.0	0	SC	0	4.5267	0	34.2938	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	898.0	0	SC	0	4.5251	0	34.2939	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	899.0	0	SC	0	4.5250	0	34.2939	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	900.0	0	SC	0	4.5248	0	34.2939	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	901.0	0	SC	0	4.5228	0	34.2943	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	902.0	0	SC	0	4.5199	0	34.2945	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	903.0	0	SC	0	4.5195	0	34.2946	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	904.0	0	SC	0	4.5183	0	34.2947	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	905.0	0	SC	0	4.5154	0	34.2950	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	906.0	0	SC	0	4.5148	0	34.2950	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	907.0	0	SC	0	4.5149	0	34.2950	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	908.0	0	SC	0	4.5147	0	34.2950	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	909.0	0	SC	0	4.5130	0	34.2951	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	910.0	0	SC	0	4.5095	0	34.2954	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	911.0	0	SC	0	4.5065	0	34.2956	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	912.0	0	SC	0	4.5049	0	34.2956	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	913.0	0	SC	0	4.5027	0	34.2962	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	914.0	0	SC	0	4.4987	0	34.2962	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	915.0	0	SC	0	4.4958	0	34.2965	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	916.0	0	SC	0	4.4954	0	34.2965	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	917.0	0	SC	0	4.4951	0	34.2966	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	918.0	0	SC	0	4.4947	0	34.2967	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	919.0	0	SC	0	4.4927	0	34.2968	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	920.0	0	SC	0	4.4893	0	34.2971	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	921.0	0	SC	0	4.4856	0	34.2975	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	922.0	0	SC	0	4.4831	0	34.2976	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	923.0	0	SC	0	4.4786	0	34.2978	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	924.0	0	SC	0	4.4676	0	34.2986	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	925.0	0	SC	0	4.4646	0	34.2989	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	926.0	0	SC	0	4.4630	0	34.2991	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	927.0	0	SC	0	4.4623	0	34.2992	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	928.0	0	SC	0	4.4617	0	34.2993	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	929.0	0	SC	0	4.4615	0	34.2993	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	930.0	0	SC	0	4.4595	0	34.2998	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	931.0	0	SC	0	4.4555	0	34.3001	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	932.0	0	SC	0	4.4519	0	34.3005	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	933.0	0	SC	0	4.4395	0	34.3016	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	934.0	0	SC	0	4.4268	0	34.3027	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	935.0	0	SC	0	4.4217	0	34.3031	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	936.0	0	SC	0	4.4203	0	34.3033	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	937.0	0	SC	0	4.4160	0	34.3035	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	938.0	0	SC	0	4.4108	0	34.3039	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	939.0	0	SC	0	4.4080	0	34.3041	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	940.0	0	SC	0	4.4063	0	34.3044	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	941.0	0	SC	0	4.4028	0	34.3046	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	942.0	0	SC	0	4.3975	0	34.3051	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	943.0	0	SC	0	4.3936	0	34.3051	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	944.0	0	SC	0	4.3898	0	34.3056	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	945.0	0	SC	0	4.3834	0	34.3061	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	946.0	0	SC	0	4.3806	0	34.3063	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	947.0	0	SC	0	4.3795	0	34.3063	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	948.0	0	SC	0	4.3769	0	34.3065	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	949.0	0	SC	0	4.3584	0	34.3082	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	950.0	0	SC	0	4.3388	0	34.3096	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	951.0	0	SC	0	4.3323	0	34.3102	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	952.0	0	SC	0	4.3244	0	34.3110	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	953.0	0	SC	0	4.3036	0	34.3135	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	954.0	0	SC	0	4.2861	0	34.3156	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	955.0	0	SC	0	4.2696	0	34.3167	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	956.0	0	SC	0	4.2381	0	34.3190	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	957.0	0	SC	0	4.2163	0	34.3198	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	958.0	0	SC	0	4.1987	0	34.3207	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	959.0	0	SC	0	4.1922	0	34.3211	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	960.0	0	SC	0	4.1817	0	34.3220	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	961.0	0	SC	0	4.1749	0	34.3226	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	962.0	0	SC	0	4.1675	0	34.3235	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	963.0	0	SC	0	4.1633	0	34.3240	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	964.0	0	SC	0	4.1564	0	34.3240	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	965.0	0	SC	0	4.1516	0	34.3245	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	966.0	0	SC	0	4.1434	0	34.3255	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	967.0	0	SC	0	4.1196	0	34.3282	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	968.0	0	SC	0	4.1050	0	34.3298	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	969.0	0	SC	0	4.0971	0	34.3307	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	970.0	0	SC	0	4.0738	0	34.3332	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	971.0	0	SC	0	4.0550	0	34.3352	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	972.0	0	SC	0	4.0477	0	34.3362	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	973.0	0	SC	0	4.0410	0	34.3373	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	974.0	0	SC	0	4.0380	0	34.3374	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	975.0	0	SC	0	4.0324	0	34.3384	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	976.0	0	SC	0	4.0307	0	34.3387	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	977.0	0	SC	0	4.0299	0	34.3390	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	978.0	0	SC	0	4.0281	0	34.3392	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	979.0	0	SC	0	4.0268	0	34.3394	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	980.0	0	SC	0	4.0257	0	34.3396	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	981.0	0	SC	0	4.0223	0	34.3402	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	982.0	0	SC	0	4.0217	0	34.3404	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	983.0	0	SC	0	4.0196	0	34.3407	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	984.0	0	SC	0	4.0071	0	34.3425	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	985.0	0	SC	0	3.9952	0	34.3438	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	986.0	0	SC	0	3.9847	0	34.3451	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	987.0	0	SC	0	3.9778	0	34.3462	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	988.0	0	SC	0	3.9741	0	34.3466	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	989.0	0	SC	0	3.9680	0	34.3474	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	990.0	0	SC	0	3.9607	0	34.3487	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	991.0	0	SC	0	3.9428	0	34.3498	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	992.0	0	SC	0	3.9192	0	34.3514	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	993.0	0	SC	0	3.9116	0	34.3515	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	994.0	0	SC	0	3.9093	0	34.3515	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	995.0	0	SC	0	3.9044	0	34.3518	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	996.0	0	SC	0	3.9004	0	34.3521	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	997.0	0	SC	0	3.8923	0	34.3529	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	998.0	0	SC	0	3.8820	0	34.3541	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	999.0	0	SC	0	3.8706	0	34.3558	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1000.0	0	SC	0	3.8628	0	34.3569	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1001.0	0	SC	0	3.8572	0	34.3576	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1002.0	0	SC	0	3.8539	0	34.3579	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1003.0	0	SC	0	3.8519	0	34.3584	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1004.0	0	SC	0	3.8503	0	34.3587	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1005.0	0	SC	0	3.8492	0	34.3589	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1006.0	0	SC	0	3.8487	0	34.3589	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1007.0	0	SC	0	3.8419	0	34.3599	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1008.0	0	SC	0	3.8203	0	34.3631	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1009.0	0	SC	0	3.8063	0	34.3651	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1010.0	0	SC	0	3.7943	0	34.3665	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1011.0	0	SC	0	3.7867	0	34.3675	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1012.0	0	SC	0	3.7791	0	34.3685	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1013.0	0	SC	0	3.7481	0	34.3722	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1014.0	0	SC	0	3.7191	0	34.3755	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1015.0	0	SC	0	3.7084	0	34.3761	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1016.0	0	SC	0	3.7023	0	34.3767	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1017.0	0	SC	0	3.6974	0	34.3772	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1018.0	0	SC	0	3.6949	0	34.3776	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1019.0	0	SC	0	3.6895	0	34.3782	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1020.0	0	SC	0	3.6858	0	34.3787	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1021.0	0	SC	0	3.6853	0	34.3786	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1022.0	0	SC	0	3.6859	0	34.3788	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1023.0	0	SC	0	3.6855	0	34.3789	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1024.0	0	SC	0	3.6834	0	34.3793	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1025.0	0	SC	0	3.6786	0	34.3800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1026.0	0	SC	0	3.6743	0	34.3803	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1027.0	0	SC	0	3.6719	0	34.3803	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1028.0	0	SC	0	3.6710	0	34.3805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1029.0	0	SC	0	3.6695	0	34.3808	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1030.0	0	SC	0	3.6696	0	34.3808	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1031.0	0	SC	0	3.6699	0	34.3808	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1032.0	0	SC	0	3.6687	0	34.3808	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1033.0	0	SC	0	3.6679	0	34.3811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1034.0	0	SC	0	3.6660	0	34.3814	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1035.0	0	SC	0	3.6606	0	34.3820	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1036.0	0	SC	0	3.6564	0	34.3823	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1037.0	0	SC	0	3.6520	0	34.3825	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1038.0	0	SC	0	3.6531	0	34.3823	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1039.0	0	SC	0	3.6458	0	34.3834	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1040.0	0	SC	0	3.6399	0	34.3837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1041.0	0	SC	0	3.6373	0	34.3838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1042.0	0	SC	0	3.6345	0	34.3843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1043.0	0	SC	0	3.6271	0	34.3851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1044.0	0	SC	0	3.6225	0	34.3857	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1045.0	0	SC	0	3.6224	0	34.3853	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1046.0	0	SC	0	3.6156	0	34.3863	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1047.0	0	SC	0	3.6098	0	34.3870	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1048.0	0	SC	0	3.6025	0	34.3879	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1049.0	0	SC	0	3.5947	0	34.3885	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1050.0	0	SC	0	3.5874	0	34.3893	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1051.0	0	SC	0	3.5860	0	34.3895	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1052.0	0	SC	0	3.5826	0	34.3900	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1053.0	0	SC	0	3.5763	0	34.3907	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1054.0	0	SC	0	3.5731	0	34.3909	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1055.0	0	SC	0	3.5711	0	34.3913	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1056.0	0	SC	0	3.5693	0	34.3917	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1057.0	0	SC	0	3.5663	0	34.3920	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1058.0	0	SC	0	3.5632	0	34.3923	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1059.0	0	SC	0	3.5626	0	34.3925	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1060.0	0	SC	0	3.5614	0	34.3926	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1061.0	0	SC	0	3.5565	0	34.3932	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1062.0	0	SC	0	3.5534	0	34.3935	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1063.0	0	SC	0	3.5479	0	34.3942	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1064.0	0	SC	0	3.5450	0	34.3945	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1065.0	0	SC	0	3.5447	0	34.3945	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1066.0	0	SC	0	3.5415	0	34.3947	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1067.0	0	SC	0	3.5387	0	34.3954	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1068.0	0	SC	0	3.5334	0	34.3957	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1069.0	0	SC	0	3.5322	0	34.3960	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1070.0	0	SC	0	3.5302	0	34.3962	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1071.0	0	SC	0	3.5271	0	34.3964	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1072.0	0	SC	0	3.5184	0	34.3974	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1073.0	0	SC	0	3.5125	0	34.3982	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1074.0	0	SC	0	3.5096	0	34.3984	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1075.0	0	SC	0	3.5101	0	34.3983	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1076.0	0	SC	0	3.5112	0	34.3981	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1077.0	0	SC	0	3.5120	0	34.3980	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1078.0	0	SC	0	3.5089	0	34.3984	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1079.0	0	SC	0	3.5064	0	34.3988	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1080.0	0	SC	0	3.5064	0	34.3987	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1081.0	0	SC	0	3.5061	0	34.3987	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1082.0	0	SC	0	3.5046	0	34.3990	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1083.0	0	SC	0	3.5026	0	34.3994	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1084.0	0	SC	0	3.4997	0	34.3996	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1085.0	0	SC	0	3.4983	0	34.3998	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1086.0	0	SC	0	3.4957	0	34.4001	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1087.0	0	SC	0	3.4936	0	34.4004	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1088.0	0	SC	0	3.4924	0	34.4006	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1089.0	0	SC	0	3.4913	0	34.4007	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1090.0	0	SC	0	3.4907	0	34.4007	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1091.0	0	SC	0	3.4866	0	34.4015	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1092.0	0	SC	0	3.4838	0	34.4018	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1093.0	0	SC	0	3.4813	0	34.4021	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1094.0	0	SC	0	3.4745	0	34.4031	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1095.0	0	SC	0	3.4701	0	34.4036	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1096.0	0	SC	0	3.4680	0	34.4037	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1097.0	0	SC	0	3.4661	0	34.4041	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1098.0	0	SC	0	3.4672	0	34.4037	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1099.0	0	SC	0	3.4656	0	34.4041	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1100.0	0	SC	0	3.4651	0	34.4041	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1101.0	0	SC	0	3.4650	0	34.4043	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1102.0	0	SC	0	3.4613	0	34.4048	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1103.0	0	SC	0	3.4527	0	34.4061	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1104.0	0	SC	0	3.4460	0	34.4067	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1105.0	0	SC	0	3.4433	0	34.4069	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1106.0	0	SC	0	3.4394	0	34.4075	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1107.0	0	SC	0	3.4410	0	34.4073	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1108.0	0	SC	0	3.4393	0	34.4077	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1109.0	0	SC	0	3.4381	0	34.4079	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1110.0	0	SC	0	3.4373	0	34.4080	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1111.0	0	SC	0	3.4369	0	34.4080	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1112.0	0	SC	0	3.4359	0	34.4081	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1113.0	0	SC	0	3.4362	0	34.4081	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1114.0	0	SC	0	3.4360	0	34.4082	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1115.0	0	SC	0	3.4348	0	34.4084	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1116.0	0	SC	0	3.4359	0	34.4082	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1117.0	0	SC	0	3.4358	0	34.4082	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1118.0	0	SC	0	3.4359	0	34.4082	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1119.0	0	SC	0	3.4356	0	34.4084	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1120.0	0	SC	0	3.4358	0	34.4082	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1121.0	0	SC	0	3.4362	0	34.4082	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1122.0	0	SC	0	3.4365	0	34.4082	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1123.0	0	SC	0	3.4362	0	34.4082	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1124.0	0	SC	0	3.4373	0	34.4081	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1125.0	0	SC	0	3.4391	0	34.4081	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1126.0	0	SC	0	3.4387	0	34.4080	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1127.0	0	SC	0	3.4390	0	34.4081	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1128.0	0	SC	0	3.4373	0	34.4082	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1129.0	0	SC	0	3.4375	0	34.4082	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1130.0	0	SC	0	3.4377	0	34.4082	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1131.0	0	SC	0	3.4381	0	34.4081	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1132.0	0	SC	0	3.4366	0	34.4082	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1133.0	0	SC	0	3.4358	0	34.4084	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1134.0	0	SC	0	3.4244	0	34.4102	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1135.0	0	SC	0	3.4141	0	34.4114	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1136.0	0	SC	0	3.4001	0	34.4132	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1137.0	0	SC	0	3.3930	0	34.4143	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1138.0	0	SC	0	3.3913	0	34.4147	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1139.0	0	SC	0	3.3905	0	34.4149	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1140.0	0	SC	0	3.3892	0	34.4151	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1141.0	0	SC	0	3.3887	0	34.4152	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1142.0	0	SC	0	3.3860	0	34.4154	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1143.0	0	SC	0	3.3727	0	34.4164	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1144.0	0	SC	0	3.3553	0	34.4186	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1145.0	0	SC	0	3.3493	0	34.4192	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1146.0	0	SC	0	3.3439	0	34.4201	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1147.0	0	SC	0	3.3401	0	34.4206	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1148.0	0	SC	0	3.3383	0	34.4208	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1149.0	0	SC	0	3.3326	0	34.4219	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1150.0	0	SC	0	3.3312	0	34.4219	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1151.0	0	SC	0	3.3312	0	34.4219	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1152.0	0	SC	0	3.3301	0	34.4221	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1153.0	0	SC	0	3.3309	0	34.4219	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1154.0	0	SC	0	3.3319	0	34.4218	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1155.0	0	SC	0	3.3311	0	34.4221	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1156.0	0	SC	0	3.3304	0	34.4224	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1157.0	0	SC	0	3.3299	0	34.4224	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1158.0	0	SC	0	3.3296	0	34.4225	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1159.0	0	SC	0	3.3290	0	34.4227	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1160.0	0	SC	0	3.3279	0	34.4228	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1161.0	0	SC	0	3.3263	0	34.4230	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1162.0	0	SC	0	3.3259	0	34.4231	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1163.0	0	SC	0	3.3248	0	34.4233	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1164.0	0	SC	0	3.3209	0	34.4235	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1165.0	0	SC	0	3.3201	0	34.4236	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1166.0	0	SC	0	3.3197	0	34.4235	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1167.0	0	SC	0	3.3173	0	34.4240	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1168.0	0	SC	0	3.3168	0	34.4240	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1169.0	0	SC	0	3.3155	0	34.4241	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1170.0	0	SC	0	3.3133	0	34.4243	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1171.0	0	SC	0	3.3122	0	34.4244	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1172.0	0	SC	0	3.3107	0	34.4244	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1173.0	0	SC	0	3.3074	0	34.4247	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1174.0	0	SC	0	3.2996	0	34.4253	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1175.0	0	SC	0	3.2936	0	34.4258	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1176.0	0	SC	0	3.2848	0	34.4268	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1177.0	0	SC	0	3.2810	0	34.4278	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1178.0	0	SC	0	3.2791	0	34.4296	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1179.0	0	SC	0	3.2738	0	34.4313	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1180.0	0	SC	0	3.2710	0	34.4318	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1181.0	0	SC	0	3.2684	0	34.4323	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1182.0	0	SC	0	3.2685	0	34.4321	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1183.0	0	SC	0	3.2665	0	34.4326	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1184.0	0	SC	0	3.2662	0	34.4328	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1185.0	0	SC	0	3.2658	0	34.4326	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1186.0	0	SC	0	3.2655	0	34.4328	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1187.0	0	SC	0	3.2641	0	34.4332	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1188.0	0	SC	0	3.2630	0	34.4333	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1189.0	0	SC	0	3.2610	0	34.4337	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1190.0	0	SC	0	3.2592	0	34.4337	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1191.0	0	SC	0	3.2574	0	34.4338	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1192.0	0	SC	0	3.2521	0	34.4345	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1193.0	0	SC	0	3.2508	0	34.4349	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1194.0	0	SC	0	3.2474	0	34.4356	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1195.0	0	SC	0	3.2445	0	34.4360	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1196.0	0	SC	0	3.2423	0	34.4363	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1197.0	0	SC	0	3.2384	0	34.4370	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1198.0	0	SC	0	3.2295	0	34.4380	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1199.0	0	SC	0	3.2258	0	34.4383	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1200.0	0	SC	0	3.2256	0	34.4382	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1201.0	0	SC	0	3.2249	0	34.4384	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1202.0	0	SC	0	3.2216	0	34.4388	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1203.0	0	SC	0	3.2197	0	34.4391	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1204.0	0	SC	0	3.2176	0	34.4393	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1205.0	0	SC	0	3.2145	0	34.4397	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1206.0	0	SC	0	3.2121	0	34.4398	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1207.0	0	SC	0	3.2100	0	34.4401	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1208.0	0	SC	0	3.2072	0	34.4406	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1209.0	0	SC	0	3.2043	0	34.4410	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1210.0	0	SC	0	3.2035	0	34.4411	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1211.0	0	SC	0	3.1957	0	34.4418	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1212.0	0	SC	0	3.1927	0	34.4418	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1213.0	0	SC	0	3.1913	0	34.4420	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1214.0	0	SC	0	3.1883	0	34.4424	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1215.0	0	SC	0	3.1856	0	34.4427	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1216.0	0	SC	0	3.1828	0	34.4430	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1217.0	0	SC	0	3.1764	0	34.4436	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1218.0	0	SC	0	3.1717	0	34.4439	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1219.0	0	SC	0	3.1620	0	34.4446	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1220.0	0	SC	0	3.1513	0	34.4448	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1221.0	0	SC	0	3.1483	0	34.4448	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1222.0	0	SC	0	3.1462	0	34.4450	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1223.0	0	SC	0	3.1446	0	34.4450	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1224.0	0	SC	0	3.1443	0	34.4450	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1225.0	0	SC	0	3.1365	0	34.4453	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1226.0	0	SC	0	3.1351	0	34.4452	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1227.0	0	SC	0	3.1318	0	34.4452	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1228.0	0	SC	0	3.1294	0	34.4453	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1229.0	0	SC	0	3.1062	0	34.4463	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1230.0	0	SC	0	3.0977	0	34.4472	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1231.0	0	SC	0	3.0960	0	34.4475	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1232.0	0	SC	0	3.0931	0	34.4478	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1233.0	0	SC	0	3.0879	0	34.4487	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1234.0	0	SC	0	3.0868	0	34.4490	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1235.0	0	SC	0	3.0872	0	34.4494	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1236.0	0	SC	0	3.0878	0	34.4494	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1237.0	0	SC	0	3.0890	0	34.4499	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1238.0	0	SC	0	3.0891	0	34.4508	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1239.0	0	SC	0	3.0882	0	34.4512	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1240.0	0	SC	0	3.0853	0	34.4517	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1241.0	0	SC	0	3.0832	0	34.4517	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1242.0	0	SC	0	3.0808	0	34.4518	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1243.0	0	SC	0	3.0785	0	34.4519	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1244.0	0	SC	0	3.0719	0	34.4521	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1245.0	0	SC	0	3.0688	0	34.4525	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1246.0	0	SC	0	3.0680	0	34.4525	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1247.0	0	SC	0	3.0675	0	34.4528	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1248.0	0	SC	0	3.0673	0	34.4530	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1249.0	0	SC	0	3.0640	0	34.4535	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1250.0	0	SC	0	3.0618	0	34.4538	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1251.0	0	SC	0	3.0592	0	34.4543	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1252.0	0	SC	0	3.0556	0	34.4547	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1253.0	0	SC	0	3.0502	0	34.4554	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1254.0	0	SC	0	3.0457	0	34.4557	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1255.0	0	SC	0	3.0432	0	34.4559	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1256.0	0	SC	0	3.0405	0	34.4561	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1257.0	0	SC	0	3.0398	0	34.4561	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1258.0	0	SC	0	3.0378	0	34.4564	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1259.0	0	SC	0	3.0318	0	34.4576	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1260.0	0	SC	0	3.0281	0	34.4580	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1261.0	0	SC	0	3.0256	0	34.4581	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1262.0	0	SC	0	3.0243	0	34.4587	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1263.0	0	SC	0	3.0228	0	34.4587	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1264.0	0	SC	0	3.0216	0	34.4590	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1265.0	0	SC	0	3.0211	0	34.4591	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1266.0	0	SC	0	3.0201	0	34.4594	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1267.0	0	SC	0	3.0125	0	34.4604	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1268.0	0	SC	0	3.0036	0	34.4613	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1269.0	0	SC	0	3.0024	0	34.4617	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1270.0	0	SC	0	3.0005	0	34.4616	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1271.0	0	SC	0	2.9959	0	34.4621	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1272.0	0	SC	0	2.9919	0	34.4625	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1273.0	0	SC	0	2.9882	0	34.4629	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1274.0	0	SC	0	2.9762	0	34.4636	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1275.0	0	SC	0	2.9710	0	34.4638	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1276.0	0	SC	0	2.9663	0	34.4640	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1277.0	0	SC	0	2.9622	0	34.4644	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1278.0	0	SC	0	2.9605	0	34.4646	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1279.0	0	SC	0	2.9584	0	34.4650	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1280.0	0	SC	0	2.9538	0	34.4654	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1281.0	0	SC	0	2.9471	0	34.4665	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1282.0	0	SC	0	2.9420	0	34.4668	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1283.0	0	SC	0	2.9396	0	34.4671	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1284.0	0	SC	0	2.9367	0	34.4674	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1285.0	0	SC	0	2.9357	0	34.4676	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1286.0	0	SC	0	2.9354	0	34.4676	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1287.0	0	SC	0	2.9344	0	34.4677	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1288.0	0	SC	0	2.9327	0	34.4677	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1289.0	0	SC	0	2.9296	0	34.4683	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1290.0	0	SC	0	2.9254	0	34.4688	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1291.0	0	SC	0	2.9235	0	34.4691	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1292.0	0	SC	0	2.9222	0	34.4692	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1293.0	0	SC	0	2.9213	0	34.4692	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1294.0	0	SC	0	2.9188	0	34.4698	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1295.0	0	SC	0	2.9105	0	34.4707	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1296.0	0	SC	0	2.9081	0	34.4713	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1297.0	0	SC	0	2.9073	0	34.4713	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1298.0	0	SC	0	2.9065	0	34.4714	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1299.0	0	SC	0	2.9042	0	34.4719	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1300.0	0	SC	0	2.9020	0	34.4722	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1301.0	0	SC	0	2.9016	0	34.4722	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1302.0	0	SC	0	2.9005	0	34.4726	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1303.0	0	SC	0	2.8992	0	34.4728	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1304.0	0	SC	0	2.8966	0	34.4732	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1305.0	0	SC	0	2.8949	0	34.4737	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1306.0	0	SC	0	2.8936	0	34.4738	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1307.0	0	SC	0	2.8936	0	34.4739	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1308.0	0	SC	0	2.8926	0	34.4739	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1309.0	0	SC	0	2.8912	0	34.4741	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1310.0	0	SC	0	2.8902	0	34.4743	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1311.0	0	SC	0	2.8898	0	34.4745	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1312.0	0	SC	0	2.8894	0	34.4745	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1313.0	0	SC	0	2.8890	0	34.4745	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1314.0	0	SC	0	2.8873	0	34.4748	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1315.0	0	SC	0	2.8844	0	34.4753	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1316.0	0	SC	0	2.8835	0	34.4752	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1317.0	0	SC	0	2.8831	0	34.4753	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1318.0	0	SC	0	2.8818	0	34.4754	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1319.0	0	SC	0	2.8818	0	34.4754	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1320.0	0	SC	0	2.8774	0	34.4758	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1321.0	0	SC	0	2.8694	0	34.4764	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1322.0	0	SC	0	2.8669	0	34.4764	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1323.0	0	SC	0	2.8648	0	34.4766	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1324.0	0	SC	0	2.8634	0	34.4768	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1325.0	0	SC	0	2.8634	0	34.4768	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1326.0	0	SC	0	2.8595	0	34.4772	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1327.0	0	SC	0	2.8572	0	34.4775	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1328.0	0	SC	0	2.8553	0	34.4777	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1329.0	0	SC	0	2.8515	0	34.4783	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1330.0	0	SC	0	2.8490	0	34.4786	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1331.0	0	SC	0	2.8464	0	34.4788	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1332.0	0	SC	0	2.8410	0	34.4796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1333.0	0	SC	0	2.8345	0	34.4803	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1334.0	0	SC	0	2.8317	0	34.4807	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1335.0	0	SC	0	2.8311	0	34.4809	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1336.0	0	SC	0	2.8306	0	34.4810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1337.0	0	SC	0	2.8300	0	34.4810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1338.0	0	SC	0	2.8290	0	34.4812	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1339.0	0	SC	0	2.8275	0	34.4814	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1340.0	0	SC	0	2.8269	0	34.4814	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1341.0	0	SC	0	2.8264	0	34.4816	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1342.0	0	SC	0	2.8258	0	34.4818	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1343.0	0	SC	0	2.8250	0	34.4818	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1344.0	0	SC	0	2.8248	0	34.4820	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1345.0	0	SC	0	2.8242	0	34.4821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1346.0	0	SC	0	2.8237	0	34.4821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1347.0	0	SC	0	2.8222	0	34.4823	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1348.0	0	SC	0	2.8210	0	34.4825	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1349.0	0	SC	0	2.8147	0	34.4834	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1350.0	0	SC	0	2.8090	0	34.4843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1351.0	0	SC	0	2.8029	0	34.4855	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1352.0	0	SC	0	2.8006	0	34.4858	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1353.0	0	SC	0	2.7981	0	34.4861	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1354.0	0	SC	0	2.7968	0	34.4861	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1355.0	0	SC	0	2.7953	0	34.4865	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1356.0	0	SC	0	2.7914	0	34.4872	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1357.0	0	SC	0	2.7882	0	34.4876	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1358.0	0	SC	0	2.7866	0	34.4879	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1359.0	0	SC	0	2.7863	0	34.4879	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1360.0	0	SC	0	2.7857	0	34.4881	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1361.0	0	SC	0	2.7855	0	34.4883	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1362.0	0	SC	0	2.7857	0	34.4883	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1363.0	0	SC	0	2.7859	0	34.4883	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1364.0	0	SC	0	2.7860	0	34.4884	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1365.0	0	SC	0	2.7861	0	34.4883	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1366.0	0	SC	0	2.7857	0	34.4885	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1367.0	0	SC	0	2.7827	0	34.4887	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1368.0	0	SC	0	2.7773	0	34.4891	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1369.0	0	SC	0	2.7725	0	34.4896	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1370.0	0	SC	0	2.7716	0	34.4898	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1371.0	0	SC	0	2.7700	0	34.4902	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1372.0	0	SC	0	2.7665	0	34.4906	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1373.0	0	SC	0	2.7641	0	34.4911	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1374.0	0	SC	0	2.7587	0	34.4917	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1375.0	0	SC	0	2.7530	0	34.4925	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1376.0	0	SC	0	2.7524	0	34.4926	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1377.0	0	SC	0	2.7482	0	34.4931	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1378.0	0	SC	0	2.7389	0	34.4940	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1379.0	0	SC	0	2.7353	0	34.4943	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1380.0	0	SC	0	2.7346	0	34.4944	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1381.0	0	SC	0	2.7334	0	34.4945	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1382.0	0	SC	0	2.7327	0	34.4947	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1383.0	0	SC	0	2.7312	0	34.4951	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1384.0	0	SC	0	2.7272	0	34.4961	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1385.0	0	SC	0	2.7219	0	34.4976	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1386.0	0	SC	0	2.7179	0	34.4982	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1387.0	0	SC	0	2.7163	0	34.4983	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1388.0	0	SC	0	2.7141	0	34.4985	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1389.0	0	SC	0	2.7130	0	34.4985	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1390.0	0	SC	0	2.7119	0	34.4989	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1391.0	0	SC	0	2.7102	0	34.4991	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1392.0	0	SC	0	2.7096	0	34.4993	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1393.0	0	SC	0	2.7068	0	34.4994	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1394.0	0	SC	0	2.7007	0	34.5001	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1395.0	0	SC	0	2.6936	0	34.5008	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1396.0	0	SC	0	2.6771	0	34.5028	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1397.0	0	SC	0	2.6713	0	34.5036	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1398.0	0	SC	0	2.6707	0	34.5037	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1399.0	0	SC	0	2.6687	0	34.5040	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1400.0	0	SC	0	2.6672	0	34.5042	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1401.0	0	SC	0	2.6614	0	34.5048	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1402.0	0	SC	0	2.6592	0	34.5050	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1403.0	0	SC	0	2.6575	0	34.5054	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1404.0	0	SC	0	2.6544	0	34.5057	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1405.0	0	SC	0	2.6498	0	34.5062	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1406.0	0	SC	0	2.6484	0	34.5064	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1407.0	0	SC	0	2.6466	0	34.5067	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1408.0	0	SC	0	2.6453	0	34.5068	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1409.0	0	SC	0	2.6441	0	34.5068	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1410.0	0	SC	0	2.6414	0	34.5071	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1411.0	0	SC	0	2.6401	0	34.5070	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1412.0	0	SC	0	2.6397	0	34.5070	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1413.0	0	SC	0	2.6374	0	34.5073	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1414.0	0	SC	0	2.6371	0	34.5075	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1415.0	0	SC	0	2.6364	0	34.5075	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1416.0	0	SC	0	2.6358	0	34.5075	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1417.0	0	SC	0	2.6348	0	34.5078	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1418.0	0	SC	0	2.6334	0	34.5077	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1419.0	0	SC	0	2.6331	0	34.5075	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1420.0	0	SC	0	2.6320	0	34.5078	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1421.0	0	SC	0	2.6300	0	34.5077	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1422.0	0	SC	0	2.6294	0	34.5075	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1423.0	0	SC	0	2.6281	0	34.5079	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1424.0	0	SC	0	2.6267	0	34.5080	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1425.0	0	SC	0	2.6241	0	34.5081	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1426.0	0	SC	0	2.6252	0	34.5090	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1427.0	0	SC	0	2.6288	0	34.5100	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1428.0	0	SC	0	2.6291	0	34.5100	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1429.0	0	SC	0	2.6300	0	34.5103	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1430.0	0	SC	0	2.6291	0	34.5101	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1431.0	0	SC	0	2.6302	0	34.5102	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1432.0	0	SC	0	2.6297	0	34.5100	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1433.0	0	SC	0	2.6297	0	34.5101	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1434.0	0	SC	0	2.6298	0	34.5102	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1435.0	0	SC	0	2.6296	0	34.5101	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1436.0	0	SC	0	2.6282	0	34.5095	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1437.0	0	SC	0	2.6285	0	34.5097	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1438.0	0	SC	0	2.6340	0	34.5120	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1439.0	0	SC	0	2.6364	0	34.5128	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1440.0	0	SC	0	2.6366	0	34.5134	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1441.0	0	SC	0	2.6358	0	34.5140	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1442.0	0	SC	0	2.6350	0	34.5139	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1443.0	0	SC	0	2.6347	0	34.5140	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1444.0	0	SC	0	2.6336	0	34.5137	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1445.0	0	SC	0	2.6321	0	34.5135	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1446.0	0	SC	0	2.6317	0	34.5137	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1447.0	0	SC	0	2.6309	0	34.5138	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1448.0	0	SC	0	2.6300	0	34.5135	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1449.0	0	SC	0	2.6254	0	34.5135	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1450.0	0	SC	0	2.6233	0	34.5142	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1451.0	0	SC	0	2.6235	0	34.5142	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1452.0	0	SC	0	2.6244	0	34.5154	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1453.0	0	SC	0	2.6203	0	34.5169	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1454.0	0	SC	0	2.6175	0	34.5173	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1455.0	0	SC	0	2.6170	0	34.5172	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1456.0	0	SC	0	2.6157	0	34.5176	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1457.0	0	SC	0	2.6149	0	34.5175	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1458.0	0	SC	0	2.6149	0	34.5175	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1459.0	0	SC	0	2.6145	0	34.5177	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1460.0	0	SC	0	2.6142	0	34.5177	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1461.0	0	SC	0	2.6133	0	34.5179	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1462.0	0	SC	0	2.6105	0	34.5182	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1463.0	0	SC	0	2.6091	0	34.5182	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1464.0	0	SC	0	2.6088	0	34.5182	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1465.0	0	SC	0	2.6080	0	34.5184	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1466.0	0	SC	0	2.6047	0	34.5187	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1467.0	0	SC	0	2.6029	0	34.5189	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1468.0	0	SC	0	2.6006	0	34.5190	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1469.0	0	SC	0	2.6000	0	34.5192	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1470.0	0	SC	0	2.5981	0	34.5190	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1471.0	0	SC	0	2.5867	0	34.5182	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1472.0	0	SC	0	2.5828	0	34.5193	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1473.0	0	SC	0	2.5851	0	34.5210	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1474.0	0	SC	0	2.5851	0	34.5215	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1475.0	0	SC	0	2.5836	0	34.5219	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1476.0	0	SC	0	2.5827	0	34.5222	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1477.0	0	SC	0	2.5819	0	34.5222	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1478.0	0	SC	0	2.5787	0	34.5223	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1479.0	0	SC	0	2.5724	0	34.5219	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1480.0	0	SC	0	2.5699	0	34.5220	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1481.0	0	SC	0	2.5702	0	34.5219	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1482.0	0	SC	0	2.5705	0	34.5221	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1483.0	0	SC	0	2.5713	0	34.5221	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1484.0	0	SC	0	2.5711	0	34.5225	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1485.0	0	SC	0	2.5706	0	34.5238	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1486.0	0	SC	0	2.5665	0	34.5249	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1487.0	0	SC	0	2.5547	0	34.5262	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1488.0	0	SC	0	2.5486	0	34.5266	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1489.0	0	SC	0	2.5475	0	34.5266	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1490.0	0	SC	0	2.5456	0	34.5271	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1491.0	0	SC	0	2.5423	0	34.5274	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1492.0	0	SC	0	2.5370	0	34.5276	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1493.0	0	SC	0	2.5361	0	34.5275	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1494.0	0	SC	0	2.5354	0	34.5277	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1495.0	0	SC	0	2.5351	0	34.5281	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1496.0	0	SC	0	2.5354	0	34.5282	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1497.0	0	SC	0	2.5355	0	34.5285	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1498.0	0	SC	0	2.5328	0	34.5287	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1499.0	0	SC	0	2.5284	0	34.5287	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1500.0	0	SC	0	2.5264	0	34.5284	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1501.0	0	SC	0	2.5239	0	34.5283	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1502.0	0	SC	0	2.5214	0	34.5283	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1503.0	0	SC	0	2.5192	0	34.5285	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1504.0	0	SC	0	2.5160	0	34.5285	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1505.0	0	SC	0	2.5147	0	34.5286	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1506.0	0	SC	0	2.5109	0	34.5285	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1507.0	0	SC	0	2.5047	0	34.5287	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1508.0	0	SC	0	2.5014	0	34.5292	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1509.0	0	SC	0	2.5006	0	34.5296	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1510.0	0	SC	0	2.4983	0	34.5300	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1511.0	0	SC	0	2.4974	0	34.5301	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1512.0	0	SC	0	2.4948	0	34.5302	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1513.0	0	SC	0	2.4933	0	34.5311	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1514.0	0	SC	0	2.4948	0	34.5317	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1515.0	0	SC	0	2.4974	0	34.5325	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1516.0	0	SC	0	2.4979	0	34.5330	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1517.0	0	SC	0	2.4966	0	34.5339	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1518.0	0	SC	0	2.4940	0	34.5343	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1519.0	0	SC	0	2.4929	0	34.5345	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1520.0	0	SC	0	2.4915	0	34.5349	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1521.0	0	SC	0	2.4899	0	34.5354	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1522.0	0	SC	0	2.4883	0	34.5354	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1523.0	0	SC	0	2.4860	0	34.5354	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1524.0	0	SC	0	2.4831	0	34.5355	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1525.0	0	SC	0	2.4800	0	34.5358	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1526.0	0	SC	0	2.4767	0	34.5358	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1527.0	0	SC	0	2.4724	0	34.5364	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1528.0	0	SC	0	2.4701	0	34.5366	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1529.0	0	SC	0	2.4637	0	34.5374	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1530.0	0	SC	0	2.4571	0	34.5382	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1531.0	0	SC	0	2.4538	0	34.5382	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1532.0	0	SC	0	2.4497	0	34.5384	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1533.0	0	SC	0	2.4447	0	34.5383	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1534.0	0	SC	0	2.4377	0	34.5390	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1535.0	0	SC	0	2.4331	0	34.5393	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1536.0	0	SC	0	2.4314	0	34.5394	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1537.0	0	SC	0	2.4296	0	34.5397	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1538.0	0	SC	0	2.4281	0	34.5401	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1539.0	0	SC	0	2.4272	0	34.5403	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1540.0	0	SC	0	2.4265	0	34.5406	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1541.0	0	SC	0	2.4250	0	34.5409	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1542.0	0	SC	0	2.4239	0	34.5413	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1543.0	0	SC	0	2.4228	0	34.5417	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1544.0	0	SC	0	2.4219	0	34.5419	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1545.0	0	SC	0	2.4212	0	34.5419	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1546.0	0	SC	0	2.4211	0	34.5420	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1547.0	0	SC	0	2.4206	0	34.5424	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1548.0	0	SC	0	2.4190	0	34.5424	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1549.0	0	SC	0	2.4185	0	34.5423	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1550.0	0	SC	0	2.4160	0	34.5426	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1551.0	0	SC	0	2.4111	0	34.5430	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1552.0	0	SC	0	2.4092	0	34.5429	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1553.0	0	SC	0	2.4087	0	34.5428	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1554.0	0	SC	0	2.4065	0	34.5434	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1555.0	0	SC	0	2.4027	0	34.5439	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1556.0	0	SC	0	2.4002	0	34.5439	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1557.0	0	SC	0	2.3992	0	34.5441	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1558.0	0	SC	0	2.3982	0	34.5442	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1559.0	0	SC	0	2.3964	0	34.5445	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1560.0	0	SC	0	2.3958	0	34.5446	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1561.0	0	SC	0	2.3940	0	34.5447	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1562.0	0	SC	0	2.3911	0	34.5450	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1563.0	0	SC	0	2.3893	0	34.5452	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1564.0	0	SC	0	2.3874	0	34.5454	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1565.0	0	SC	0	2.3845	0	34.5458	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1566.0	0	SC	0	2.3826	0	34.5459	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1567.0	0	SC	0	2.3821	0	34.5462	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1568.0	0	SC	0	2.3802	0	34.5466	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1569.0	0	SC	0	2.3778	0	34.5468	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1570.0	0	SC	0	2.3749	0	34.5475	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1571.0	0	SC	0	2.3741	0	34.5477	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1572.0	0	SC	0	2.3723	0	34.5481	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1573.0	0	SC	0	2.3710	0	34.5481	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1574.0	0	SC	0	2.3700	0	34.5481	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1575.0	0	SC	0	2.3699	0	34.5481	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1576.0	0	SC	0	2.3694	0	34.5482	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1577.0	0	SC	0	2.3691	0	34.5481	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1578.0	0	SC	0	2.3691	0	34.5483	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1579.0	0	SC	0	2.3690	0	34.5482	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1580.0	0	SC	0	2.3676	0	34.5486	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1581.0	0	SC	0	2.3657	0	34.5492	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1582.0	0	SC	0	2.3651	0	34.5494	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1583.0	0	SC	0	2.3637	0	34.5498	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1584.0	0	SC	0	2.3629	0	34.5501	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1585.0	0	SC	0	2.3626	0	34.5503	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1586.0	0	SC	0	2.3622	0	34.5503	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1587.0	0	SC	0	2.3578	0	34.5512	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1588.0	0	SC	0	2.3506	0	34.5526	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1589.0	0	SC	0	2.3470	0	34.5531	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1590.0	0	SC	0	2.3449	0	34.5537	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1591.0	0	SC	0	2.3447	0	34.5538	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1592.0	0	SC	0	2.3445	0	34.5539	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1593.0	0	SC	0	2.3446	0	34.5539	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1594.0	0	SC	0	2.3446	0	34.5540	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1595.0	0	SC	0	2.3444	0	34.5541	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1596.0	0	SC	0	2.3443	0	34.5542	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1597.0	0	SC	0	2.3443	0	34.5543	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1598.0	0	SC	0	2.3444	0	34.5543	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1599.0	0	SC	0	2.3445	0	34.5544	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1600.0	0	SC	0	2.3447	0	34.5542	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1601.0	0	SC	0	2.3447	0	34.5542	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1602.0	0	SC	0	2.3445	0	34.5545	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1603.0	0	SC	0	2.3445	0	34.5545	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1604.0	0	SC	0	2.3446	0	34.5544	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1605.0	0	SC	0	2.3446	0	34.5545	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1606.0	0	SC	0	2.3447	0	34.5545	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1607.0	0	SC	0	2.3446	0	34.5546	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1608.0	0	SC	0	2.3440	0	34.5546	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1609.0	0	SC	0	2.3440	0	34.5546	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1610.0	0	SC	0	2.3435	0	34.5546	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1611.0	0	SC	0	2.3435	0	34.5548	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1612.0	0	SC	0	2.3434	0	34.5548	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1613.0	0	SC	0	2.3437	0	34.5548	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1614.0	0	SC	0	2.3426	0	34.5549	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1615.0	0	SC	0	2.3423	0	34.5551	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1616.0	0	SC	0	2.3428	0	34.5550	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1617.0	0	SC	0	2.3429	0	34.5549	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1618.0	0	SC	0	2.3424	0	34.5550	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1619.0	0	SC	0	2.3413	0	34.5551	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1620.0	0	SC	0	2.3417	0	34.5551	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1621.0	0	SC	0	2.3420	0	34.5550	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1622.0	0	SC	0	2.3432	0	34.5549	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1623.0	0	SC	0	2.3438	0	34.5549	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1624.0	0	SC	0	2.3434	0	34.5550	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1625.0	0	SC	0	2.3427	0	34.5551	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1626.0	0	SC	0	2.3423	0	34.5551	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1627.0	0	SC	0	2.3386	0	34.5556	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1628.0	0	SC	0	2.3348	0	34.5561	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1629.0	0	SC	0	2.3320	0	34.5565	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1630.0	0	SC	0	2.3286	0	34.5570	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1631.0	0	SC	0	2.3267	0	34.5572	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1632.0	0	SC	0	2.3253	0	34.5573	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1633.0	0	SC	0	2.3249	0	34.5573	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1634.0	0	SC	0	2.3240	0	34.5574	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1635.0	0	SC	0	2.3177	0	34.5583	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1636.0	0	SC	0	2.3133	0	34.5589	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1637.0	0	SC	0	2.3126	0	34.5589	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1638.0	0	SC	0	2.3119	0	34.5590	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1639.0	0	SC	0	2.3117	0	34.5590	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1640.0	0	SC	0	2.3117	0	34.5591	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1641.0	0	SC	0	2.3112	0	34.5591	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1642.0	0	SC	0	2.3099	0	34.5595	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1643.0	0	SC	0	2.3097	0	34.5593	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1644.0	0	SC	0	2.3081	0	34.5597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1645.0	0	SC	0	2.3069	0	34.5599	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1646.0	0	SC	0	2.3058	0	34.5600	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1647.0	0	SC	0	2.3061	0	34.5599	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1648.0	0	SC	0	2.3034	0	34.5604	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1649.0	0	SC	0	2.3031	0	34.5603	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1650.0	0	SC	0	2.2975	0	34.5611	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1651.0	0	SC	0	2.2961	0	34.5613	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1652.0	0	SC	0	2.2951	0	34.5615	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1653.0	0	SC	0	2.2945	0	34.5616	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1654.0	0	SC	0	2.2938	0	34.5617	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1655.0	0	SC	0	2.2933	0	34.5617	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1656.0	0	SC	0	2.2929	0	34.5618	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1657.0	0	SC	0	2.2925	0	34.5619	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1658.0	0	SC	0	2.2916	0	34.5620	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1659.0	0	SC	0	2.2883	0	34.5623	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1660.0	0	SC	0	2.2844	0	34.5628	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1661.0	0	SC	0	2.2834	0	34.5629	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1662.0	0	SC	0	2.2829	0	34.5630	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1663.0	0	SC	0	2.2823	0	34.5631	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1664.0	0	SC	0	2.2795	0	34.5635	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1665.0	0	SC	0	2.2776	0	34.5638	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1666.0	0	SC	0	2.2775	0	34.5638	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1667.0	0	SC	0	2.2761	0	34.5642	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1668.0	0	SC	0	2.2760	0	34.5641	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1669.0	0	SC	0	2.2710	0	34.5649	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1670.0	0	SC	0	2.2664	0	34.5655	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1671.0	0	SC	0	2.2658	0	34.5656	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1672.0	0	SC	0	2.2650	0	34.5658	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1673.0	0	SC	0	2.2646	0	34.5658	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1674.0	0	SC	0	2.2642	0	34.5660	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1675.0	0	SC	0	2.2642	0	34.5658	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1676.0	0	SC	0	2.2642	0	34.5660	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1677.0	0	SC	0	2.2645	0	34.5660	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1678.0	0	SC	0	2.2642	0	34.5661	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1679.0	0	SC	0	2.2637	0	34.5664	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1680.0	0	SC	0	2.2630	0	34.5666	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1681.0	0	SC	0	2.2623	0	34.5667	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1682.0	0	SC	0	2.2622	0	34.5668	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1683.0	0	SC	0	2.2606	0	34.5671	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1684.0	0	SC	0	2.2590	0	34.5673	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1685.0	0	SC	0	2.2588	0	34.5673	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1686.0	0	SC	0	2.2580	0	34.5673	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1687.0	0	SC	0	2.2564	0	34.5676	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1688.0	0	SC	0	2.2548	0	34.5679	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1689.0	0	SC	0	2.2543	0	34.5680	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1690.0	0	SC	0	2.2529	0	34.5681	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1691.0	0	SC	0	2.2492	0	34.5686	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1692.0	0	SC	0	2.2461	0	34.5691	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1693.0	0	SC	0	2.2449	0	34.5693	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1694.0	0	SC	0	2.2440	0	34.5694	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1695.0	0	SC	0	2.2431	0	34.5695	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1696.0	0	SC	0	2.2419	0	34.5698	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1697.0	0	SC	0	2.2404	0	34.5700	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1698.0	0	SC	0	2.2399	0	34.5700	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1699.0	0	SC	0	2.2396	0	34.5700	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1700.0	0	SC	0	2.2394	0	34.5703	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1701.0	0	SC	0	2.2392	0	34.5703	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1702.0	0	SC	0	2.2388	0	34.5702	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1703.0	0	SC	0	2.2375	0	34.5705	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1704.0	0	SC	0	2.2366	0	34.5706	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1705.0	0	SC	0	2.2327	0	34.5711	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1706.0	0	SC	0	2.2292	0	34.5717	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1707.0	0	SC	0	2.2280	0	34.5718	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1708.0	0	SC	0	2.2276	0	34.5719	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1709.0	0	SC	0	2.2258	0	34.5723	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1710.0	0	SC	0	2.2229	0	34.5727	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1711.0	0	SC	0	2.2208	0	34.5728	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1712.0	0	SC	0	2.2189	0	34.5732	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1713.0	0	SC	0	2.2176	0	34.5735	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1714.0	0	SC	0	2.2139	0	34.5740	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1715.0	0	SC	0	2.2116	0	34.5743	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1716.0	0	SC	0	2.2111	0	34.5744	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1717.0	0	SC	0	2.2107	0	34.5744	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1718.0	0	SC	0	2.2104	0	34.5745	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1719.0	0	SC	0	2.2097	0	34.5747	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1720.0	0	SC	0	2.2094	0	34.5747	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1721.0	0	SC	0	2.2094	0	34.5748	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1722.0	0	SC	0	2.2093	0	34.5747	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1723.0	0	SC	0	2.2085	0	34.5749	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1724.0	0	SC	0	2.2081	0	34.5750	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1725.0	0	SC	0	2.2074	0	34.5751	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1726.0	0	SC	0	2.2073	0	34.5752	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1727.0	0	SC	0	2.2073	0	34.5751	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1728.0	0	SC	0	2.2068	0	34.5753	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1729.0	0	SC	0	2.2066	0	34.5753	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1730.0	0	SC	0	2.2059	0	34.5754	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1731.0	0	SC	0	2.2045	0	34.5756	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1732.0	0	SC	0	2.2040	0	34.5758	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1733.0	0	SC	0	2.2040	0	34.5757	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1734.0	0	SC	0	2.2036	0	34.5757	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1735.0	0	SC	0	2.2034	0	34.5759	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1736.0	0	SC	0	2.2032	0	34.5759	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1737.0	0	SC	0	2.2033	0	34.5759	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1738.0	0	SC	0	2.2031	0	34.5759	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1739.0	0	SC	0	2.2017	0	34.5763	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1740.0	0	SC	0	2.2000	0	34.5764	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1741.0	0	SC	0	2.1975	0	34.5769	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1742.0	0	SC	0	2.1940	0	34.5774	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1743.0	0	SC	0	2.1909	0	34.5778	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1744.0	0	SC	0	2.1880	0	34.5783	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1745.0	0	SC	0	2.1866	0	34.5786	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1746.0	0	SC	0	2.1854	0	34.5787	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1747.0	0	SC	0	2.1823	0	34.5790	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1748.0	0	SC	0	2.1795	0	34.5795	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1749.0	0	SC	0	2.1785	0	34.5796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1750.0	0	SC	0	2.1773	0	34.5798	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1751.0	0	SC	0	2.1763	0	34.5799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1752.0	0	SC	0	2.1712	0	34.5805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1753.0	0	SC	0	2.1678	0	34.5811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1754.0	0	SC	0	2.1666	0	34.5813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1755.0	0	SC	0	2.1655	0	34.5815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1756.0	0	SC	0	2.1620	0	34.5818	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1757.0	0	SC	0	2.1546	0	34.5827	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1758.0	0	SC	0	2.1493	0	34.5837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1759.0	0	SC	0	2.1479	0	34.5837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1760.0	0	SC	0	2.1466	0	34.5840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1761.0	0	SC	0	2.1451	0	34.5841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1762.0	0	SC	0	2.1442	0	34.5842	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1763.0	0	SC	0	2.1437	0	34.5844	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1764.0	0	SC	0	2.1432	0	34.5844	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1765.0	0	SC	0	2.1429	0	34.5845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1766.0	0	SC	0	2.1426	0	34.5846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1767.0	0	SC	0	2.1422	0	34.5847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1768.0	0	SC	0	2.1419	0	34.5848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1769.0	0	SC	0	2.1417	0	34.5848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1770.0	0	SC	0	2.1415	0	34.5849	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1771.0	0	SC	0	2.1413	0	34.5848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1772.0	0	SC	0	2.1412	0	34.5850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1773.0	0	SC	0	2.1402	0	34.5850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1774.0	0	SC	0	2.1390	0	34.5852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1775.0	0	SC	0	2.1387	0	34.5852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1776.0	0	SC	0	2.1376	0	34.5854	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1777.0	0	SC	0	2.1366	0	34.5856	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1778.0	0	SC	0	2.1358	0	34.5857	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1779.0	0	SC	0	2.1343	0	34.5858	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1780.0	0	SC	0	2.1306	0	34.5864	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1781.0	0	SC	0	2.1278	0	34.5867	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1782.0	0	SC	0	2.1270	0	34.5867	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1783.0	0	SC	0	2.1265	0	34.5870	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1784.0	0	SC	0	2.1249	0	34.5870	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1785.0	0	SC	0	2.1213	0	34.5877	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1786.0	0	SC	0	2.1198	0	34.5880	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1787.0	0	SC	0	2.1194	0	34.5879	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1788.0	0	SC	0	2.1192	0	34.5880	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1789.0	0	SC	0	2.1184	0	34.5881	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1790.0	0	SC	0	2.1186	0	34.5880	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1791.0	0	SC	0	2.1177	0	34.5882	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1792.0	0	SC	0	2.1173	0	34.5882	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1793.0	0	SC	0	2.1171	0	34.5882	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1794.0	0	SC	0	2.1162	0	34.5885	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1795.0	0	SC	0	2.1150	0	34.5886	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1796.0	0	SC	0	2.1143	0	34.5886	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1797.0	0	SC	0	2.1133	0	34.5889	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1798.0	0	SC	0	2.1125	0	34.5890	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1799.0	0	SC	0	2.1120	0	34.5891	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1800.0	0	SC	0	2.1116	0	34.5892	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1801.0	0	SC	0	2.1109	0	34.5893	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1802.0	0	SC	0	2.1099	0	34.5894	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1803.0	0	SC	0	2.1070	0	34.5899	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1804.0	0	SC	0	2.1056	0	34.5900	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1805.0	0	SC	0	2.1049	0	34.5900	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1806.0	0	SC	0	2.1039	0	34.5903	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1807.0	0	SC	0	2.1032	0	34.5904	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1808.0	0	SC	0	2.1030	0	34.5904	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1809.0	0	SC	0	2.1026	0	34.5905	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1810.0	0	SC	0	2.1019	0	34.5906	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1811.0	0	SC	0	2.1016	0	34.5906	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1812.0	0	SC	0	2.1011	0	34.5908	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1813.0	0	SC	0	2.1011	0	34.5908	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1814.0	0	SC	0	2.1009	0	34.5908	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1815.0	0	SC	0	2.1011	0	34.5908	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1816.0	0	SC	0	2.1009	0	34.5909	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1817.0	0	SC	0	2.1006	0	34.5908	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1818.0	0	SC	0	2.1003	0	34.5911	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1819.0	0	SC	0	2.0997	0	34.5911	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1820.0	0	SC	0	2.0981	0	34.5912	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1821.0	0	SC	0	2.0964	0	34.5916	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1822.0	0	SC	0	2.0955	0	34.5917	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1823.0	0	SC	0	2.0944	0	34.5917	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1824.0	0	SC	0	2.0942	0	34.5917	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1825.0	0	SC	0	2.0938	0	34.5919	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1826.0	0	SC	0	2.0937	0	34.5919	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1827.0	0	SC	0	2.0931	0	34.5921	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1828.0	0	SC	0	2.0927	0	34.5921	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1829.0	0	SC	0	2.0917	0	34.5921	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1830.0	0	SC	0	2.0898	0	34.5924	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1831.0	0	SC	0	2.0870	0	34.5929	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1832.0	0	SC	0	2.0858	0	34.5931	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1833.0	0	SC	0	2.0842	0	34.5932	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1834.0	0	SC	0	2.0827	0	34.5934	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1835.0	0	SC	0	2.0788	0	34.5940	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1836.0	0	SC	0	2.0774	0	34.5942	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1837.0	0	SC	0	2.0756	0	34.5942	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1838.0	0	SC	0	2.0743	0	34.5947	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1839.0	0	SC	0	2.0731	0	34.5947	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1840.0	0	SC	0	2.0721	0	34.5951	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1841.0	0	SC	0	2.0720	0	34.5950	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1842.0	0	SC	0	2.0719	0	34.5951	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1843.0	0	SC	0	2.0716	0	34.5950	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1844.0	0	SC	0	2.0717	0	34.5951	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1845.0	0	SC	0	2.0716	0	34.5951	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1846.0	0	SC	0	2.0718	0	34.5952	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1847.0	0	SC	0	2.0718	0	34.5952	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1848.0	0	SC	0	2.0718	0	34.5951	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1849.0	0	SC	0	2.0718	0	34.5951	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1850.0	0	SC	0	2.0718	0	34.5952	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1851.0	0	SC	0	2.0718	0	34.5953	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1852.0	0	SC	0	2.0714	0	34.5953	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1853.0	0	SC	0	2.0703	0	34.5955	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1854.0	0	SC	0	2.0693	0	34.5957	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1855.0	0	SC	0	2.0689	0	34.5956	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1856.0	0	SC	0	2.0680	0	34.5959	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1857.0	0	SC	0	2.0677	0	34.5959	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1858.0	0	SC	0	2.0668	0	34.5961	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1859.0	0	SC	0	2.0652	0	34.5962	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1860.0	0	SC	0	2.0628	0	34.5966	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1861.0	0	SC	0	2.0619	0	34.5968	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1862.0	0	SC	0	2.0611	0	34.5969	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1863.0	0	SC	0	2.0588	0	34.5971	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1864.0	0	SC	0	2.0571	0	34.5974	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1865.0	0	SC	0	2.0567	0	34.5976	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1866.0	0	SC	0	2.0563	0	34.5976	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1867.0	0	SC	0	2.0561	0	34.5978	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1868.0	0	SC	0	2.0561	0	34.5977	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1869.0	0	SC	0	2.0559	0	34.5978	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1870.0	0	SC	0	2.0554	0	34.5979	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1871.0	0	SC	0	2.0553	0	34.5980	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1872.0	0	SC	0	2.0544	0	34.5981	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1873.0	0	SC	0	2.0536	0	34.5981	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1874.0	0	SC	0	2.0527	0	34.5984	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1875.0	0	SC	0	2.0527	0	34.5982	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1876.0	0	SC	0	2.0519	0	34.5984	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1877.0	0	SC	0	2.0511	0	34.5986	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1878.0	0	SC	0	2.0477	0	34.5992	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1879.0	0	SC	0	2.0463	0	34.5992	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1880.0	0	SC	0	2.0439	0	34.5996	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1881.0	0	SC	0	2.0424	0	34.5998	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1882.0	0	SC	0	2.0405	0	34.6001	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1883.0	0	SC	0	2.0399	0	34.6001	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1884.0	0	SC	0	2.0394	0	34.6001	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1885.0	0	SC	0	2.0382	0	34.6003	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1886.0	0	SC	0	2.0370	0	34.6004	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1887.0	0	SC	0	2.0361	0	34.6007	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1888.0	0	SC	0	2.0341	0	34.6009	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1889.0	0	SC	0	2.0340	0	34.6010	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1890.0	0	SC	0	2.0340	0	34.6011	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1891.0	0	SC	0	2.0339	0	34.6011	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1892.0	0	SC	0	2.0335	0	34.6011	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1893.0	0	SC	0	2.0334	0	34.6011	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1894.0	0	SC	0	2.0331	0	34.6012	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1895.0	0	SC	0	2.0331	0	34.6012	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1896.0	0	SC	0	2.0329	0	34.6013	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1897.0	0	SC	0	2.0320	0	34.6014	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1898.0	0	SC	0	2.0309	0	34.6016	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1899.0	0	SC	0	2.0306	0	34.6016	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1900.0	0	SC	0	2.0302	0	34.6017	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1901.0	0	SC	0	2.0292	0	34.6018	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1902.0	0	SC	0	2.0285	0	34.6019	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1903.0	0	SC	0	2.0281	0	34.6019	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1904.0	0	SC	0	2.0273	0	34.6021	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1905.0	0	SC	0	2.0268	0	34.6022	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1906.0	0	SC	0	2.0262	0	34.6023	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1907.0	0	SC	0	2.0261	0	34.6022	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1908.0	0	SC	0	2.0255	0	34.6024	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1909.0	0	SC	0	2.0221	0	34.6028	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1910.0	0	SC	0	2.0200	0	34.6032	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1911.0	0	SC	0	2.0173	0	34.6037	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1912.0	0	SC	0	2.0161	0	34.6037	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1913.0	0	SC	0	2.0155	0	34.6039	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1914.0	0	SC	0	2.0155	0	34.6038	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1915.0	0	SC	0	2.0154	0	34.6039	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1916.0	0	SC	0	2.0150	0	34.6040	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1917.0	0	SC	0	2.0148	0	34.6039	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1918.0	0	SC	0	2.0150	0	34.6040	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1919.0	0	SC	0	2.0149	0	34.6040	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1920.0	0	SC	0	2.0149	0	34.6039	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1921.0	0	SC	0	2.0144	0	34.6041	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1922.0	0	SC	0	2.0110	0	34.6045	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1923.0	0	SC	0	2.0094	0	34.6048	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1924.0	0	SC	0	2.0086	0	34.6049	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1925.0	0	SC	0	2.0077	0	34.6049	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1926.0	0	SC	0	2.0064	0	34.6051	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1927.0	0	SC	0	2.0041	0	34.6055	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1928.0	0	SC	0	2.0018	0	34.6059	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1929.0	0	SC	0	2.0012	0	34.6059	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1930.0	0	SC	0	2.0006	0	34.6060	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1931.0	0	SC	0	2.0001	0	34.6061	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1932.0	0	SC	0	1.9990	0	34.6062	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1933.0	0	SC	0	1.9977	0	34.6064	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1934.0	0	SC	0	1.9965	0	34.6067	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1935.0	0	SC	0	1.9956	0	34.6067	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1936.0	0	SC	0	1.9952	0	34.6068	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1937.0	0	SC	0	1.9949	0	34.6069	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1938.0	0	SC	0	1.9946	0	34.6069	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1939.0	0	SC	0	1.9936	0	34.6071	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1940.0	0	SC	0	1.9932	0	34.6072	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1941.0	0	SC	0	1.9932	0	34.6071	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1942.0	0	SC	0	1.9933	0	34.6073	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1943.0	0	SC	0	1.9931	0	34.6072	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1944.0	0	SC	0	1.9927	0	34.6073	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1945.0	0	SC	0	1.9923	0	34.6074	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1946.0	0	SC	0	1.9923	0	34.6073	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1947.0	0	SC	0	1.9921	0	34.6075	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1948.0	0	SC	0	1.9916	0	34.6077	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1949.0	0	SC	0	1.9905	0	34.6079	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1950.0	0	SC	0	1.9896	0	34.6078	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1951.0	0	SC	0	1.9897	0	34.6078	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1952.0	0	SC	0	1.9889	0	34.6079	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1953.0	0	SC	0	1.9874	0	34.6079	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1954.0	0	SC	0	1.9860	0	34.6084	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1955.0	0	SC	0	1.9850	0	34.6085	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1956.0	0	SC	0	1.9841	0	34.6086	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1957.0	0	SC	0	1.9840	0	34.6086	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1958.0	0	SC	0	1.9846	0	34.6086	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1959.0	0	SC	0	1.9846	0	34.6086	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1960.0	0	SC	0	1.9812	0	34.6090	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1961.0	0	SC	0	1.9802	0	34.6092	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1962.0	0	SC	0	1.9798	0	34.6092	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1963.0	0	SC	0	1.9789	0	34.6094	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1964.0	0	SC	0	1.9791	0	34.6094	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1965.0	0	SC	0	1.9788	0	34.6094	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1966.0	0	SC	0	1.9785	0	34.6096	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1967.0	0	SC	0	1.9777	0	34.6096	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1968.0	0	SC	0	1.9767	0	34.6096	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1969.0	0	SC	0	1.9758	0	34.6099	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1970.0	0	SC	0	1.9754	0	34.6100	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1971.0	0	SC	0	1.9741	0	34.6102	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1972.0	0	SC	0	1.9726	0	34.6105	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1973.0	0	SC	0	1.9725	0	34.6105	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1974.0	0	SC	0	1.9724	0	34.6107	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1975.0	0	SC	0	1.9725	0	34.6106	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1976.0	0	SC	0	1.9725	0	34.6106	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1977.0	0	SC	0	1.9723	0	34.6106	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1978.0	0	SC	0	1.9720	0	34.6108	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1979.0	0	SC	0	1.9721	0	34.6107	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1980.0	0	SC	0	1.9716	0	34.6107	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1981.0	0	SC	0	1.9716	0	34.6107	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1982.0	0	SC	0	1.9713	0	34.6108	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1983.0	0	SC	0	1.9712	0	34.6108	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1984.0	0	SC	0	1.9715	0	34.6108	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1985.0	0	SC	0	1.9713	0	34.6109	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1986.0	0	SC	0	1.9706	0	34.6110	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1987.0	0	SC	0	1.9704	0	34.6109	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1988.0	0	SC	0	1.9706	0	34.6110	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1989.0	0	SC	0	1.9708	0	34.6110	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1990.0	0	SC	0	1.9709	0	34.6110	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1991.0	0	SC	0	1.9705	0	34.6110	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1992.0	0	SC	0	1.9701	0	34.6111	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1993.0	0	SC	0	1.9697	0	34.6113	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1994.0	0	SC	0	1.9696	0	34.6113	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1995.0	0	SC	0	1.9690	0	34.6113	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1996.0	0	SC	0	1.9682	0	34.6114	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1997.0	0	SC	0	1.9673	0	34.6116	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1998.0	0	SC	0	1.9657	0	34.6117	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	1999.0	0	SC	0	1.9633	0	34.6121	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2000.0	0	SC	0	1.9618	0	34.6124	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2001.0	0	SC	0	1.9597	0	34.6126	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2002.0	0	SC	0	1.9584	0	34.6128	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2003.0	0	SC	0	1.9572	0	34.6129	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2004.0	0	SC	0	1.9564	0	34.6131	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2005.0	0	SC	0	1.9558	0	34.6132	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2006.0	0	SC	0	1.9555	0	34.6134	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2007.0	0	SC	0	1.9555	0	34.6134	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2008.0	0	SC	0	1.9555	0	34.6134	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2009.0	0	SC	0	1.9556	0	34.6134	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2010.0	0	SC	0	1.9555	0	34.6135	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2011.0	0	SC	0	1.9554	0	34.6135	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2012.0	0	SC	0	1.9551	0	34.6134	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2013.0	0	SC	0	1.9549	0	34.6136	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2014.0	0	SC	0	1.9549	0	34.6137	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2015.0	0	SC	0	1.9551	0	34.6137	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2016.0	0	SC	0	1.9551	0	34.6136	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2017.0	0	SC	0	1.9549	0	34.6137	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2018.0	0	SC	0	1.9547	0	34.6137	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2019.0	0	SC	0	1.9544	0	34.6137	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2020.0	0	SC	0	1.9539	0	34.6137	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2021.0	0	SC	0	1.9540	0	34.6138	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2022.0	0	SC	0	1.9541	0	34.6138	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2023.0	0	SC	0	1.9539	0	34.6138	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2024.0	0	SC	0	1.9538	0	34.6139	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2025.0	0	SC	0	1.9537	0	34.6138	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2026.0	0	SC	0	1.9536	0	34.6138	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2027.0	0	SC	0	1.9535	0	34.6139	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2028.0	0	SC	0	1.9534	0	34.6139	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2029.0	0	SC	0	1.9530	0	34.6140	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2030.0	0	SC	0	1.9522	0	34.6140	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2031.0	0	SC	0	1.9510	0	34.6141	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2032.0	0	SC	0	1.9504	0	34.6143	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2033.0	0	SC	0	1.9501	0	34.6145	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2034.0	0	SC	0	1.9499	0	34.6144	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2035.0	0	SC	0	1.9495	0	34.6146	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2036.0	0	SC	0	1.9492	0	34.6147	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2037.0	0	SC	0	1.9491	0	34.6147	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2038.0	0	SC	0	1.9492	0	34.6147	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2039.0	0	SC	0	1.9493	0	34.6148	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2040.0	0	SC	0	1.9492	0	34.6148	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2041.0	0	SC	0	1.9490	0	34.6149	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2042.0	0	SC	0	1.9489	0	34.6149	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2043.0	0	SC	0	1.9490	0	34.6148	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2044.0	0	SC	0	1.9489	0	34.6150	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2045.0	0	SC	0	1.9481	0	34.6150	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2046.0	0	SC	0	1.9466	0	34.6150	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2047.0	0	SC	0	1.9453	0	34.6150	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2048.0	0	SC	0	1.9433	0	34.6151	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2049.0	0	SC	0	1.9419	0	34.6153	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2050.0	0	SC	0	1.9414	0	34.6154	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2051.0	0	SC	0	1.9409	0	34.6155	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2052.0	0	SC	0	1.9406	0	34.6156	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2053.0	0	SC	0	1.9407	0	34.6156	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2054.0	0	SC	0	1.9408	0	34.6158	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2055.0	0	SC	0	1.9409	0	34.6156	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2056.0	0	SC	0	1.9407	0	34.6158	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2057.0	0	SC	0	1.9408	0	34.6159	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2058.0	0	SC	0	1.9405	0	34.6158	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2059.0	0	SC	0	1.9401	0	34.6160	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2060.0	0	SC	0	1.9399	0	34.6160	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2061.0	0	SC	0	1.9381	0	34.6163	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2062.0	0	SC	0	1.9379	0	34.6162	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2063.0	0	SC	0	1.9366	0	34.6165	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2064.0	0	SC	0	1.9359	0	34.6166	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2065.0	0	SC	0	1.9352	0	34.6168	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2066.0	0	SC	0	1.9346	0	34.6168	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2067.0	0	SC	0	1.9343	0	34.6167	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2068.0	0	SC	0	1.9342	0	34.6170	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2069.0	0	SC	0	1.9338	0	34.6169	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2070.0	0	SC	0	1.9333	0	34.6171	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2071.0	0	SC	0	1.9326	0	34.6171	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2072.0	0	SC	0	1.9314	0	34.6171	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2073.0	0	SC	0	1.9303	0	34.6175	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2074.0	0	SC	0	1.9299	0	34.6175	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2075.0	0	SC	0	1.9296	0	34.6174	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2076.0	0	SC	0	1.9289	0	34.6176	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2077.0	0	SC	0	1.9277	0	34.6177	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2078.0	0	SC	0	1.9270	0	34.6179	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2079.0	0	SC	0	1.9265	0	34.6179	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2080.0	0	SC	0	1.9260	0	34.6180	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2081.0	0	SC	0	1.9252	0	34.6182	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2082.0	0	SC	0	1.9247	0	34.6181	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2083.0	0	SC	0	1.9243	0	34.6183	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2084.0	0	SC	0	1.9236	0	34.6183	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2085.0	0	SC	0	1.9225	0	34.6184	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2086.0	0	SC	0	1.9219	0	34.6185	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2087.0	0	SC	0	1.9212	0	34.6186	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2088.0	0	SC	0	1.9215	0	34.6186	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2089.0	0	SC	0	1.9211	0	34.6186	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2090.0	0	SC	0	1.9193	0	34.6188	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2091.0	0	SC	0	1.9188	0	34.6188	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2092.0	0	SC	0	1.9183	0	34.6191	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2093.0	0	SC	0	1.9178	0	34.6190	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2094.0	0	SC	0	1.9174	0	34.6191	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2095.0	0	SC	0	1.9158	0	34.6194	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2096.0	0	SC	0	1.9151	0	34.6195	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2097.0	0	SC	0	1.9148	0	34.6195	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2098.0	0	SC	0	1.9143	0	34.6197	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2099.0	0	SC	0	1.9135	0	34.6196	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2100.0	0	SC	0	1.9131	0	34.6197	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2101.0	0	SC	0	1.9132	0	34.6197	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2102.0	0	SC	0	1.9134	0	34.6196	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2103.0	0	SC	0	1.9135	0	34.6196	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2104.0	0	SC	0	1.9133	0	34.6199	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2105.0	0	SC	0	1.9135	0	34.6198	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2106.0	0	SC	0	1.9133	0	34.6198	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2107.0	0	SC	0	1.9130	0	34.6199	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2108.0	0	SC	0	1.9132	0	34.6198	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2109.0	0	SC	0	1.9125	0	34.6200	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2110.0	0	SC	0	1.9120	0	34.6201	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2111.0	0	SC	0	1.9118	0	34.6201	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2112.0	0	SC	0	1.9118	0	34.6201	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2113.0	0	SC	0	1.9115	0	34.6201	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2114.0	0	SC	0	1.9114	0	34.6201	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2115.0	0	SC	0	1.9106	0	34.6203	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2116.0	0	SC	0	1.9096	0	34.6203	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2117.0	0	SC	0	1.9089	0	34.6206	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2118.0	0	SC	0	1.9087	0	34.6205	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2119.0	0	SC	0	1.9083	0	34.6206	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2120.0	0	SC	0	1.9069	0	34.6208	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2121.0	0	SC	0	1.9054	0	34.6210	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2122.0	0	SC	0	1.9041	0	34.6212	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2123.0	0	SC	0	1.9034	0	34.6213	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2124.0	0	SC	0	1.9029	0	34.6213	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2125.0	0	SC	0	1.9022	0	34.6214	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2126.0	0	SC	0	1.9019	0	34.6214	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2127.0	0	SC	0	1.9014	0	34.6215	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2128.0	0	SC	0	1.9009	0	34.6216	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2129.0	0	SC	0	1.9003	0	34.6216	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2130.0	0	SC	0	1.9000	0	34.6216	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2131.0	0	SC	0	1.8996	0	34.6218	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2132.0	0	SC	0	1.8992	0	34.6218	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2133.0	0	SC	0	1.8988	0	34.6218	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2134.0	0	SC	0	1.8986	0	34.6218	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2135.0	0	SC	0	1.8985	0	34.6220	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2136.0	0	SC	0	1.8984	0	34.6220	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2137.0	0	SC	0	1.8980	0	34.6222	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2138.0	0	SC	0	1.8976	0	34.6221	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2139.0	0	SC	0	1.8974	0	34.6222	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2140.0	0	SC	0	1.8969	0	34.6222	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2141.0	0	SC	0	1.8966	0	34.6222	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2142.0	0	SC	0	1.8959	0	34.6224	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2143.0	0	SC	0	1.8957	0	34.6223	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2144.0	0	SC	0	1.8951	0	34.6225	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2145.0	0	SC	0	1.8943	0	34.6227	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2146.0	0	SC	0	1.8920	0	34.6230	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2147.0	0	SC	0	1.8897	0	34.6232	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2148.0	0	SC	0	1.8890	0	34.6233	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2149.0	0	SC	0	1.8888	0	34.6233	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2150.0	0	SC	0	1.8889	0	34.6233	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2151.0	0	SC	0	1.8891	0	34.6233	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2152.0	0	SC	0	1.8894	0	34.6233	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2153.0	0	SC	0	1.8894	0	34.6233	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2154.0	0	SC	0	1.8893	0	34.6233	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2155.0	0	SC	0	1.8894	0	34.6232	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2156.0	0	SC	0	1.8894	0	34.6233	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2157.0	0	SC	0	1.8894	0	34.6233	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2158.0	0	SC	0	1.8890	0	34.6235	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2159.0	0	SC	0	1.8884	0	34.6235	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2160.0	0	SC	0	1.8878	0	34.6236	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2161.0	0	SC	0	1.8872	0	34.6238	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2162.0	0	SC	0	1.8870	0	34.6239	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2163.0	0	SC	0	1.8868	0	34.6239	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2164.0	0	SC	0	1.8868	0	34.6238	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2165.0	0	SC	0	1.8862	0	34.6240	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2166.0	0	SC	0	1.8845	0	34.6241	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2167.0	0	SC	0	1.8834	0	34.6242	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2168.0	0	SC	0	1.8823	0	34.6244	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2169.0	0	SC	0	1.8821	0	34.6246	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2170.0	0	SC	0	1.8812	0	34.6246	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2171.0	0	SC	0	1.8803	0	34.6247	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2172.0	0	SC	0	1.8793	0	34.6250	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2173.0	0	SC	0	1.8790	0	34.6248	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2174.0	0	SC	0	1.8785	0	34.6250	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2175.0	0	SC	0	1.8777	0	34.6251	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2176.0	0	SC	0	1.8763	0	34.6255	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2177.0	0	SC	0	1.8762	0	34.6254	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2178.0	0	SC	0	1.8762	0	34.6254	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2179.0	0	SC	0	1.8760	0	34.6253	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2180.0	0	SC	0	1.8746	0	34.6257	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2181.0	0	SC	0	1.8721	0	34.6260	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2182.0	0	SC	0	1.8711	0	34.6261	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2183.0	0	SC	0	1.8698	0	34.6263	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2184.0	0	SC	0	1.8693	0	34.6263	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2185.0	0	SC	0	1.8693	0	34.6262	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2186.0	0	SC	0	1.8690	0	34.6263	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2187.0	0	SC	0	1.8685	0	34.6265	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2188.0	0	SC	0	1.8684	0	34.6265	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2189.0	0	SC	0	1.8682	0	34.6266	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2190.0	0	SC	0	1.8684	0	34.6265	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2191.0	0	SC	0	1.8684	0	34.6263	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2192.0	0	SC	0	1.8685	0	34.6263	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2193.0	0	SC	0	1.8682	0	34.6266	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2194.0	0	SC	0	1.8678	0	34.6267	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2195.0	0	SC	0	1.8664	0	34.6269	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2196.0	0	SC	0	1.8658	0	34.6270	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2197.0	0	SC	0	1.8654	0	34.6270	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2198.0	0	SC	0	1.8651	0	34.6271	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2199.0	0	SC	0	1.8648	0	34.6272	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2200.0	0	SC	0	1.8647	0	34.6272	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2201.0	0	SC	0	1.8647	0	34.6272	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2202.0	0	SC	0	1.8647	0	34.6273	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2203.0	0	SC	0	1.8645	0	34.6274	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2204.0	0	SC	0	1.8643	0	34.6272	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2205.0	0	SC	0	1.8639	0	34.6273	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2206.0	0	SC	0	1.8638	0	34.6274	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2207.0	0	SC	0	1.8637	0	34.6273	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2208.0	0	SC	0	1.8634	0	34.6275	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2209.0	0	SC	0	1.8633	0	34.6275	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2210.0	0	SC	0	1.8629	0	34.6276	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2211.0	0	SC	0	1.8622	0	34.6278	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2212.0	0	SC	0	1.8617	0	34.6277	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2213.0	0	SC	0	1.8613	0	34.6278	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2214.0	0	SC	0	1.8607	0	34.6278	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2215.0	0	SC	0	1.8593	0	34.6281	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2216.0	0	SC	0	1.8590	0	34.6281	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2217.0	0	SC	0	1.8587	0	34.6283	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2218.0	0	SC	0	1.8586	0	34.6283	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2219.0	0	SC	0	1.8582	0	34.6283	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2220.0	0	SC	0	1.8573	0	34.6285	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2221.0	0	SC	0	1.8572	0	34.6284	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2222.0	0	SC	0	1.8563	0	34.6285	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2223.0	0	SC	0	1.8521	0	34.6291	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2224.0	0	SC	0	1.8499	0	34.6293	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2225.0	0	SC	0	1.8486	0	34.6296	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2226.0	0	SC	0	1.8472	0	34.6296	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2227.0	0	SC	0	1.8465	0	34.6298	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2228.0	0	SC	0	1.8463	0	34.6297	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2229.0	0	SC	0	1.8460	0	34.6297	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2230.0	0	SC	0	1.8456	0	34.6299	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2231.0	0	SC	0	1.8453	0	34.6299	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2232.0	0	SC	0	1.8453	0	34.6300	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2233.0	0	SC	0	1.8455	0	34.6299	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2234.0	0	SC	0	1.8454	0	34.6299	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2235.0	0	SC	0	1.8453	0	34.6299	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2236.0	0	SC	0	1.8443	0	34.6302	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2237.0	0	SC	0	1.8398	0	34.6307	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2238.0	0	SC	0	1.8372	0	34.6310	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2239.0	0	SC	0	1.8363	0	34.6310	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2240.0	0	SC	0	1.8360	0	34.6311	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2241.0	0	SC	0	1.8346	0	34.6312	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2242.0	0	SC	0	1.8339	0	34.6314	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2243.0	0	SC	0	1.8337	0	34.6314	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2244.0	0	SC	0	1.8336	0	34.6314	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2245.0	0	SC	0	1.8326	0	34.6315	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2246.0	0	SC	0	1.8313	0	34.6318	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2247.0	0	SC	0	1.8310	0	34.6317	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2248.0	0	SC	0	1.8303	0	34.6319	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2249.0	0	SC	0	1.8292	0	34.6320	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2250.0	0	SC	0	1.8284	0	34.6322	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2251.0	0	SC	0	1.8275	0	34.6323	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2252.0	0	SC	0	1.8250	0	34.6325	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2253.0	0	SC	0	1.8242	0	34.6328	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2254.0	0	SC	0	1.8242	0	34.6327	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2255.0	0	SC	0	1.8237	0	34.6328	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2256.0	0	SC	0	1.8239	0	34.6328	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2257.0	0	SC	0	1.8237	0	34.6328	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2258.0	0	SC	0	1.8236	0	34.6328	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2259.0	0	SC	0	1.8236	0	34.6328	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2260.0	0	SC	0	1.8234	0	34.6329	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2261.0	0	SC	0	1.8236	0	34.6329	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2262.0	0	SC	0	1.8236	0	34.6329	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2263.0	0	SC	0	1.8241	0	34.6328	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2264.0	0	SC	0	1.8243	0	34.6330	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2265.0	0	SC	0	1.8241	0	34.6328	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2266.0	0	SC	0	1.8238	0	34.6329	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2267.0	0	SC	0	1.8228	0	34.6331	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2268.0	0	SC	0	1.8223	0	34.6332	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2269.0	0	SC	0	1.8217	0	34.6333	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2270.0	0	SC	0	1.8220	0	34.6332	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2271.0	0	SC	0	1.8220	0	34.6332	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2272.0	0	SC	0	1.8218	0	34.6334	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2273.0	0	SC	0	1.8208	0	34.6334	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2274.0	0	SC	0	1.8201	0	34.6335	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2275.0	0	SC	0	1.8200	0	34.6335	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2276.0	0	SC	0	1.8184	0	34.6337	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2277.0	0	SC	0	1.8171	0	34.6338	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2278.0	0	SC	0	1.8168	0	34.6340	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2279.0	0	SC	0	1.8159	0	34.6340	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2280.0	0	SC	0	1.8156	0	34.6340	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2281.0	0	SC	0	1.8153	0	34.6342	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2282.0	0	SC	0	1.8151	0	34.6342	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2283.0	0	SC	0	1.8149	0	34.6342	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2284.0	0	SC	0	1.8151	0	34.6340	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2285.0	0	SC	0	1.8150	0	34.6342	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2286.0	0	SC	0	1.8153	0	34.6340	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2287.0	0	SC	0	1.8152	0	34.6343	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2288.0	0	SC	0	1.8150	0	34.6344	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2289.0	0	SC	0	1.8125	0	34.6348	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2290.0	0	SC	0	1.8101	0	34.6349	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2291.0	0	SC	0	1.8089	0	34.6352	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2292.0	0	SC	0	1.8085	0	34.6350	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2293.0	0	SC	0	1.8080	0	34.6352	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2294.0	0	SC	0	1.8074	0	34.6353	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2295.0	0	SC	0	1.8065	0	34.6353	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2296.0	0	SC	0	1.8065	0	34.6353	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2297.0	0	SC	0	1.8062	0	34.6353	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2298.0	0	SC	0	1.8057	0	34.6355	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2299.0	0	SC	0	1.8055	0	34.6355	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2300.0	0	SC	0	1.8056	0	34.6355	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2301.0	0	SC	0	1.8056	0	34.6355	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2302.0	0	SC	0	1.8051	0	34.6358	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2303.0	0	SC	0	1.8043	0	34.6359	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2304.0	0	SC	0	1.8040	0	34.6358	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2305.0	0	SC	0	1.8040	0	34.6359	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2306.0	0	SC	0	1.8042	0	34.6359	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2307.0	0	SC	0	1.8041	0	34.6359	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2308.0	0	SC	0	1.8041	0	34.6359	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2309.0	0	SC	0	1.8042	0	34.6359	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2310.0	0	SC	0	1.8045	0	34.6359	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2311.0	0	SC	0	1.8044	0	34.6361	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2312.0	0	SC	0	1.8033	0	34.6360	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2313.0	0	SC	0	1.8023	0	34.6362	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2314.0	0	SC	0	1.8019	0	34.6362	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2315.0	0	SC	0	1.8009	0	34.6364	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2316.0	0	SC	0	1.7993	0	34.6366	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2317.0	0	SC	0	1.7990	0	34.6367	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2318.0	0	SC	0	1.7981	0	34.6367	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2319.0	0	SC	0	1.7975	0	34.6367	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2320.0	0	SC	0	1.7972	0	34.6369	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2321.0	0	SC	0	1.7965	0	34.6369	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2322.0	0	SC	0	1.7964	0	34.6369	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2323.0	0	SC	0	1.7962	0	34.6370	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2324.0	0	SC	0	1.7962	0	34.6370	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2325.0	0	SC	0	1.7961	0	34.6370	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2326.0	0	SC	0	1.7960	0	34.6370	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2327.0	0	SC	0	1.7957	0	34.6370	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2328.0	0	SC	0	1.7957	0	34.6370	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2329.0	0	SC	0	1.7958	0	34.6372	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2330.0	0	SC	0	1.7958	0	34.6370	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2331.0	0	SC	0	1.7958	0	34.6372	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2332.0	0	SC	0	1.7958	0	34.6372	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2333.0	0	SC	0	1.7959	0	34.6370	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2334.0	0	SC	0	1.7957	0	34.6373	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2335.0	0	SC	0	1.7958	0	34.6372	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2336.0	0	SC	0	1.7957	0	34.6374	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2337.0	0	SC	0	1.7949	0	34.6374	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2338.0	0	SC	0	1.7938	0	34.6375	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2339.0	0	SC	0	1.7914	0	34.6379	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2340.0	0	SC	0	1.7913	0	34.6378	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2341.0	0	SC	0	1.7907	0	34.6379	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2342.0	0	SC	0	1.7905	0	34.6379	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2343.0	0	SC	0	1.7907	0	34.6377	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2344.0	0	SC	0	1.7905	0	34.6380	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2345.0	0	SC	0	1.7901	0	34.6380	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2346.0	0	SC	0	1.7896	0	34.6382	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2347.0	0	SC	0	1.7893	0	34.6382	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2348.0	0	SC	0	1.7889	0	34.6382	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2349.0	0	SC	0	1.7882	0	34.6384	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2350.0	0	SC	0	1.7882	0	34.6384	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2351.0	0	SC	0	1.7879	0	34.6385	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2352.0	0	SC	0	1.7868	0	34.6385	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2353.0	0	SC	0	1.7866	0	34.6385	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2354.0	0	SC	0	1.7867	0	34.6384	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2355.0	0	SC	0	1.7862	0	34.6387	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2356.0	0	SC	0	1.7859	0	34.6387	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2357.0	0	SC	0	1.7843	0	34.6389	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2358.0	0	SC	0	1.7837	0	34.6390	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2359.0	0	SC	0	1.7830	0	34.6392	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2360.0	0	SC	0	1.7829	0	34.6391	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2361.0	0	SC	0	1.7823	0	34.6392	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2362.0	0	SC	0	1.7820	0	34.6393	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2363.0	0	SC	0	1.7820	0	34.6393	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2364.0	0	SC	0	1.7820	0	34.6393	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2365.0	0	SC	0	1.7817	0	34.6393	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2366.0	0	SC	0	1.7815	0	34.6393	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2367.0	0	SC	0	1.7811	0	34.6393	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2368.0	0	SC	0	1.7809	0	34.6394	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2369.0	0	SC	0	1.7806	0	34.6395	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2370.0	0	SC	0	1.7801	0	34.6396	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2371.0	0	SC	0	1.7793	0	34.6397	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2372.0	0	SC	0	1.7782	0	34.6399	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2373.0	0	SC	0	1.7778	0	34.6397	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2374.0	0	SC	0	1.7779	0	34.6398	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2375.0	0	SC	0	1.7772	0	34.6400	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2376.0	0	SC	0	1.7770	0	34.6399	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2377.0	0	SC	0	1.7770	0	34.6400	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2378.0	0	SC	0	1.7771	0	34.6399	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2379.0	0	SC	0	1.7770	0	34.6400	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2380.0	0	SC	0	1.7770	0	34.6400	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2381.0	0	SC	0	1.7771	0	34.6400	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2382.0	0	SC	0	1.7771	0	34.6400	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2383.0	0	SC	0	1.7770	0	34.6400	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2384.0	0	SC	0	1.7770	0	34.6402	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2385.0	0	SC	0	1.7770	0	34.6402	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2386.0	0	SC	0	1.7772	0	34.6402	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2387.0	0	SC	0	1.7774	0	34.6400	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2388.0	0	SC	0	1.7772	0	34.6402	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2389.0	0	SC	0	1.7770	0	34.6400	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2390.0	0	SC	0	1.7760	0	34.6402	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2391.0	0	SC	0	1.7761	0	34.6403	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2392.0	0	SC	0	1.7759	0	34.6404	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2393.0	0	SC	0	1.7757	0	34.6403	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2394.0	0	SC	0	1.7756	0	34.6403	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2395.0	0	SC	0	1.7757	0	34.6403	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2396.0	0	SC	0	1.7755	0	34.6403	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2397.0	0	SC	0	1.7756	0	34.6404	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2398.0	0	SC	0	1.7754	0	34.6404	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2399.0	0	SC	0	1.7751	0	34.6404	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2400.0	0	SC	0	1.7745	0	34.6405	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2401.0	0	SC	0	1.7746	0	34.6405	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2402.0	0	SC	0	1.7742	0	34.6405	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2403.0	0	SC	0	1.7739	0	34.6406	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2404.0	0	SC	0	1.7737	0	34.6406	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2405.0	0	SC	0	1.7733	0	34.6408	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2406.0	0	SC	0	1.7728	0	34.6408	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2407.0	0	SC	0	1.7718	0	34.6408	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2408.0	0	SC	0	1.7711	0	34.6410	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2409.0	0	SC	0	1.7709	0	34.6410	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2410.0	0	SC	0	1.7693	0	34.6412	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2411.0	0	SC	0	1.7687	0	34.6414	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2412.0	0	SC	0	1.7682	0	34.6413	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2413.0	0	SC	0	1.7678	0	34.6414	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2414.0	0	SC	0	1.7672	0	34.6415	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2415.0	0	SC	0	1.7664	0	34.6415	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2416.0	0	SC	0	1.7655	0	34.6415	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2417.0	0	SC	0	1.7643	0	34.6418	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2418.0	0	SC	0	1.7609	0	34.6422	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2419.0	0	SC	0	1.7583	0	34.6426	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2420.0	0	SC	0	1.7566	0	34.6427	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2421.0	0	SC	0	1.7554	0	34.6428	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2422.0	0	SC	0	1.7542	0	34.6430	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2423.0	0	SC	0	1.7536	0	34.6430	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2424.0	0	SC	0	1.7537	0	34.6429	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2425.0	0	SC	0	1.7531	0	34.6432	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2426.0	0	SC	0	1.7526	0	34.6432	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2427.0	0	SC	0	1.7522	0	34.6432	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2428.0	0	SC	0	1.7517	0	34.6432	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2429.0	0	SC	0	1.7514	0	34.6434	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2430.0	0	SC	0	1.7505	0	34.6435	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2431.0	0	SC	0	1.7495	0	34.6437	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2432.0	0	SC	0	1.7495	0	34.6436	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2433.0	0	SC	0	1.7489	0	34.6437	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2434.0	0	SC	0	1.7489	0	34.6438	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2435.0	0	SC	0	1.7489	0	34.6438	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2436.0	0	SC	0	1.7490	0	34.6438	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2437.0	0	SC	0	1.7481	0	34.6439	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2438.0	0	SC	0	1.7475	0	34.6441	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2439.0	0	SC	0	1.7468	0	34.6441	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2440.0	0	SC	0	1.7463	0	34.6441	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2441.0	0	SC	0	1.7455	0	34.6442	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2442.0	0	SC	0	1.7448	0	34.6444	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2443.0	0	SC	0	1.7439	0	34.6444	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2444.0	0	SC	0	1.7418	0	34.6448	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2445.0	0	SC	0	1.7417	0	34.6448	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2446.0	0	SC	0	1.7416	0	34.6448	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2447.0	0	SC	0	1.7416	0	34.6448	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2448.0	0	SC	0	1.7412	0	34.6448	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2449.0	0	SC	0	1.7412	0	34.6450	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2450.0	0	SC	0	1.7412	0	34.6450	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2451.0	0	SC	0	1.7408	0	34.6450	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2452.0	0	SC	0	1.7404	0	34.6451	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2453.0	0	SC	0	1.7400	0	34.6452	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2454.0	0	SC	0	1.7400	0	34.6452	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2455.0	0	SC	0	1.7395	0	34.6452	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2456.0	0	SC	0	1.7386	0	34.6452	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2457.0	0	SC	0	1.7389	0	34.6452	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2458.0	0	SC	0	1.7384	0	34.6454	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2459.0	0	SC	0	1.7376	0	34.6454	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2460.0	0	SC	0	1.7357	0	34.6458	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2461.0	0	SC	0	1.7348	0	34.6459	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2462.0	0	SC	0	1.7340	0	34.6459	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2463.0	0	SC	0	1.7333	0	34.6460	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2464.0	0	SC	0	1.7326	0	34.6462	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2465.0	0	SC	0	1.7311	0	34.6462	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2466.0	0	SC	0	1.7304	0	34.6464	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2467.0	0	SC	0	1.7304	0	34.6462	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2468.0	0	SC	0	1.7301	0	34.6465	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2469.0	0	SC	0	1.7299	0	34.6464	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2470.0	0	SC	0	1.7295	0	34.6465	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2471.0	0	SC	0	1.7292	0	34.6465	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2472.0	0	SC	0	1.7286	0	34.6467	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2473.0	0	SC	0	1.7286	0	34.6467	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2474.0	0	SC	0	1.7286	0	34.6467	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2475.0	0	SC	0	1.7283	0	34.6467	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2476.0	0	SC	0	1.7278	0	34.6467	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2477.0	0	SC	0	1.7274	0	34.6467	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2478.0	0	SC	0	1.7267	0	34.6470	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2479.0	0	SC	0	1.7261	0	34.6471	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2480.0	0	SC	0	1.7257	0	34.6471	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2481.0	0	SC	0	1.7253	0	34.6471	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2482.0	0	SC	0	1.7255	0	34.6472	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2483.0	0	SC	0	1.7256	0	34.6471	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2484.0	0	SC	0	1.7256	0	34.6471	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2485.0	0	SC	0	1.7254	0	34.6472	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2486.0	0	SC	0	1.7254	0	34.6471	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2487.0	0	SC	0	1.7254	0	34.6471	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2488.0	0	SC	0	1.7255	0	34.6472	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2489.0	0	SC	0	1.7253	0	34.6473	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2490.0	0	SC	0	1.7251	0	34.6473	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2491.0	0	SC	0	1.7251	0	34.6472	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2492.0	0	SC	0	1.7250	0	34.6474	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2493.0	0	SC	0	1.7251	0	34.6473	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2494.0	0	SC	0	1.7249	0	34.6473	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2495.0	0	SC	0	1.7246	0	34.6474	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2496.0	0	SC	0	1.7245	0	34.6473	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2497.0	0	SC	0	1.7241	0	34.6475	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2498.0	0	SC	0	1.7240	0	34.6475	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2499.0	0	SC	0	1.7238	0	34.6475	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2500.0	0	SC	0	1.7238	0	34.6475	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2501.0	0	SC	0	1.7238	0	34.6475	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2502.0	0	SC	0	1.7239	0	34.6475	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2503.0	0	SC	0	1.7241	0	34.6475	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2504.0	0	SC	0	1.7238	0	34.6475	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2505.0	0	SC	0	1.7235	0	34.6477	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2506.0	0	SC	0	1.7238	0	34.6477	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2507.0	0	SC	0	1.7237	0	34.6475	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2508.0	0	SC	0	1.7240	0	34.6475	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2509.0	0	SC	0	1.7239	0	34.6477	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2510.0	0	SC	0	1.7237	0	34.6477	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2511.0	0	SC	0	1.7231	0	34.6477	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2512.0	0	SC	0	1.7225	0	34.6479	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2513.0	0	SC	0	1.7216	0	34.6479	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2514.0	0	SC	0	1.7198	0	34.6481	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2515.0	0	SC	0	1.7185	0	34.6484	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2516.0	0	SC	0	1.7185	0	34.6483	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2517.0	0	SC	0	1.7181	0	34.6484	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2518.0	0	SC	0	1.7168	0	34.6484	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2519.0	0	SC	0	1.7165	0	34.6486	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2520.0	0	SC	0	1.7163	0	34.6486	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2521.0	0	SC	0	1.7165	0	34.6486	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2522.0	0	SC	0	1.7165	0	34.6485	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2523.0	0	SC	0	1.7162	0	34.6486	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2524.0	0	SC	0	1.7163	0	34.6486	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2525.0	0	SC	0	1.7163	0	34.6486	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2526.0	0	SC	0	1.7158	0	34.6487	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2527.0	0	SC	0	1.7161	0	34.6486	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2528.0	0	SC	0	1.7162	0	34.6486	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2529.0	0	SC	0	1.7162	0	34.6487	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2530.0	0	SC	0	1.7161	0	34.6486	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2531.0	0	SC	0	1.7159	0	34.6487	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2532.0	0	SC	0	1.7157	0	34.6488	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2533.0	0	SC	0	1.7157	0	34.6488	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2534.0	0	SC	0	1.7156	0	34.6489	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2535.0	0	SC	0	1.7157	0	34.6488	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2536.0	0	SC	0	1.7156	0	34.6487	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2537.0	0	SC	0	1.7152	0	34.6490	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2538.0	0	SC	0	1.7150	0	34.6489	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2539.0	0	SC	0	1.7145	0	34.6489	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2540.0	0	SC	0	1.7130	0	34.6492	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2541.0	0	SC	0	1.7121	0	34.6492	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2542.0	0	SC	0	1.7114	0	34.6492	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2543.0	0	SC	0	1.7112	0	34.6494	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2544.0	0	SC	0	1.7113	0	34.6494	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2545.0	0	SC	0	1.7111	0	34.6494	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2546.0	0	SC	0	1.7108	0	34.6495	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2547.0	0	SC	0	1.7108	0	34.6494	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2548.0	0	SC	0	1.7108	0	34.6495	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2549.0	0	SC	0	1.7109	0	34.6495	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2550.0	0	SC	0	1.7107	0	34.6496	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2551.0	0	SC	0	1.7106	0	34.6494	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2552.0	0	SC	0	1.7106	0	34.6495	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2553.0	0	SC	0	1.7106	0	34.6495	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2554.0	0	SC	0	1.7106	0	34.6496	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2555.0	0	SC	0	1.7108	0	34.6496	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2556.0	0	SC	0	1.7108	0	34.6496	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2557.0	0	SC	0	1.7108	0	34.6496	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2558.0	0	SC	0	1.7107	0	34.6497	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2559.0	0	SC	0	1.7106	0	34.6496	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2560.0	0	SC	0	1.7108	0	34.6496	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2561.0	0	SC	0	1.7108	0	34.6497	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2562.0	0	SC	0	1.7108	0	34.6496	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2563.0	0	SC	0	1.7108	0	34.6496	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2564.0	0	SC	0	1.7108	0	34.6497	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2565.0	0	SC	0	1.7109	0	34.6496	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2566.0	0	SC	0	1.7110	0	34.6497	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2567.0	0	SC	0	1.7109	0	34.6497	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2568.0	0	SC	0	1.7109	0	34.6497	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2569.0	0	SC	0	1.7109	0	34.6497	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2570.0	0	SC	0	1.7109	0	34.6498	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2571.0	0	SC	0	1.7110	0	34.6498	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2572.0	0	SC	0	1.7111	0	34.6497	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2573.0	0	SC	0	1.7111	0	34.6496	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2574.0	0	SC	0	1.7110	0	34.6497	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2575.0	0	SC	0	1.7104	0	34.6499	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2576.0	0	SC	0	1.7102	0	34.6498	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2577.0	0	SC	0	1.7099	0	34.6499	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2578.0	0	SC	0	1.7091	0	34.6500	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2579.0	0	SC	0	1.7086	0	34.6501	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2580.0	0	SC	0	1.7078	0	34.6502	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2581.0	0	SC	0	1.7051	0	34.6503	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2582.0	0	SC	0	1.7023	0	34.6507	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2583.0	0	SC	0	1.7009	0	34.6509	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2584.0	0	SC	0	1.7006	0	34.6507	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2585.0	0	SC	0	1.7002	0	34.6509	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2586.0	0	SC	0	1.6999	0	34.6510	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2587.0	0	SC	0	1.6993	0	34.6511	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2588.0	0	SC	0	1.6967	0	34.6514	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2589.0	0	SC	0	1.6950	0	34.6516	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2590.0	0	SC	0	1.6944	0	34.6516	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2591.0	0	SC	0	1.6933	0	34.6517	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2592.0	0	SC	0	1.6921	0	34.6518	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2593.0	0	SC	0	1.6912	0	34.6520	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2594.0	0	SC	0	1.6907	0	34.6521	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2595.0	0	SC	0	1.6901	0	34.6522	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2596.0	0	SC	0	1.6897	0	34.6522	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2597.0	0	SC	0	1.6896	0	34.6522	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2598.0	0	SC	0	1.6894	0	34.6522	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2599.0	0	SC	0	1.6894	0	34.6522	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2600.0	0	SC	0	1.6893	0	34.6525	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2601.0	0	SC	0	1.6894	0	34.6522	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2602.0	0	SC	0	1.6894	0	34.6522	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2603.0	0	SC	0	1.6893	0	34.6524	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2604.0	0	SC	0	1.6896	0	34.6522	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2605.0	0	SC	0	1.6895	0	34.6524	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2606.0	0	SC	0	1.6895	0	34.6524	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2607.0	0	SC	0	1.6895	0	34.6524	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2608.0	0	SC	0	1.6890	0	34.6525	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2609.0	0	SC	0	1.6889	0	34.6525	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2610.0	0	SC	0	1.6891	0	34.6524	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2611.0	0	SC	0	1.6888	0	34.6526	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2612.0	0	SC	0	1.6883	0	34.6526	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2613.0	0	SC	0	1.6885	0	34.6525	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2614.0	0	SC	0	1.6881	0	34.6526	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2615.0	0	SC	0	1.6880	0	34.6526	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2616.0	0	SC	0	1.6878	0	34.6527	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2617.0	0	SC	0	1.6874	0	34.6527	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2618.0	0	SC	0	1.6871	0	34.6527	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2619.0	0	SC	0	1.6873	0	34.6527	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2620.0	0	SC	0	1.6869	0	34.6528	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2621.0	0	SC	0	1.6869	0	34.6529	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2622.0	0	SC	0	1.6869	0	34.6528	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2623.0	0	SC	0	1.6867	0	34.6529	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2624.0	0	SC	0	1.6868	0	34.6528	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2625.0	0	SC	0	1.6865	0	34.6529	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2626.0	0	SC	0	1.6867	0	34.6528	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2627.0	0	SC	0	1.6865	0	34.6531	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2628.0	0	SC	0	1.6864	0	34.6530	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2629.0	0	SC	0	1.6863	0	34.6531	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2630.0	0	SC	0	1.6863	0	34.6530	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2631.0	0	SC	0	1.6865	0	34.6529	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2632.0	0	SC	0	1.6865	0	34.6531	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2633.0	0	SC	0	1.6865	0	34.6530	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2634.0	0	SC	0	1.6865	0	34.6531	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2635.0	0	SC	0	1.6865	0	34.6531	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2636.0	0	SC	0	1.6866	0	34.6531	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2637.0	0	SC	0	1.6865	0	34.6531	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2638.0	0	SC	0	1.6864	0	34.6531	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2639.0	0	SC	0	1.6866	0	34.6530	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2640.0	0	SC	0	1.6862	0	34.6531	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2641.0	0	SC	0	1.6859	0	34.6532	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2642.0	0	SC	0	1.6860	0	34.6532	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2643.0	0	SC	0	1.6863	0	34.6532	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2644.0	0	SC	0	1.6865	0	34.6530	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2645.0	0	SC	0	1.6854	0	34.6533	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2646.0	0	SC	0	1.6852	0	34.6532	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2647.0	0	SC	0	1.6852	0	34.6533	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2648.0	0	SC	0	1.6852	0	34.6534	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2649.0	0	SC	0	1.6850	0	34.6533	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2650.0	0	SC	0	1.6849	0	34.6534	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2651.0	0	SC	0	1.6848	0	34.6534	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2652.0	0	SC	0	1.6850	0	34.6534	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2653.0	0	SC	0	1.6851	0	34.6534	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2654.0	0	SC	0	1.6848	0	34.6534	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2655.0	0	SC	0	1.6844	0	34.6534	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2656.0	0	SC	0	1.6843	0	34.6535	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2657.0	0	SC	0	1.6839	0	34.6536	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2658.0	0	SC	0	1.6837	0	34.6537	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2659.0	0	SC	0	1.6837	0	34.6535	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2660.0	0	SC	0	1.6836	0	34.6536	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2661.0	0	SC	0	1.6838	0	34.6536	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2662.0	0	SC	0	1.6838	0	34.6537	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2663.0	0	SC	0	1.6841	0	34.6535	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2664.0	0	SC	0	1.6833	0	34.6537	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2665.0	0	SC	0	1.6816	0	34.6539	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2666.0	0	SC	0	1.6807	0	34.6540	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2667.0	0	SC	0	1.6804	0	34.6540	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2668.0	0	SC	0	1.6791	0	34.6542	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2669.0	0	SC	0	1.6772	0	34.6544	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2670.0	0	SC	0	1.6747	0	34.6547	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2671.0	0	SC	0	1.6762	0	34.6544	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2672.0	0	SC	0	1.6743	0	34.6549	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2673.0	0	SC	0	1.6744	0	34.6548	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2674.0	0	SC	0	1.6744	0	34.6548	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2675.0	0	SC	0	1.6741	0	34.6548	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2676.0	0	SC	0	1.6737	0	34.6549	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2677.0	0	SC	0	1.6740	0	34.6551	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2678.0	0	SC	0	1.6742	0	34.6547	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2679.0	0	SC	0	1.6727	0	34.6550	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2680.0	0	SC	0	1.6722	0	34.6551	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2681.0	0	SC	0	1.6720	0	34.6551	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2682.0	0	SC	0	1.6714	0	34.6552	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2683.0	0	SC	0	1.6716	0	34.6552	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2684.0	0	SC	0	1.6717	0	34.6552	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2685.0	0	SC	0	1.6710	0	34.6552	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2686.0	0	SC	0	1.6700	0	34.6555	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2687.0	0	SC	0	1.6699	0	34.6554	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2688.0	0	SC	0	1.6700	0	34.6555	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2689.0	0	SC	0	1.6693	0	34.6555	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2690.0	0	SC	0	1.6681	0	34.6556	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2691.0	0	SC	0	1.6677	0	34.6557	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2692.0	0	SC	0	1.6673	0	34.6558	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2693.0	0	SC	0	1.6671	0	34.6559	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2694.0	0	SC	0	1.6668	0	34.6559	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2695.0	0	SC	0	1.6667	0	34.6560	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2696.0	0	SC	0	1.6663	0	34.6560	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2697.0	0	SC	0	1.6654	0	34.6560	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2698.0	0	SC	0	1.6648	0	34.6561	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2699.0	0	SC	0	1.6643	0	34.6562	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2700.0	0	SC	0	1.6634	0	34.6562	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2701.0	0	SC	0	1.6624	0	34.6564	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2702.0	0	SC	0	1.6616	0	34.6564	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2703.0	0	SC	0	1.6615	0	34.6565	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2704.0	0	SC	0	1.6613	0	34.6566	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2705.0	0	SC	0	1.6613	0	34.6565	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2706.0	0	SC	0	1.6608	0	34.6565	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2707.0	0	SC	0	1.6606	0	34.6566	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2708.0	0	SC	0	1.6607	0	34.6566	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2709.0	0	SC	0	1.6606	0	34.6567	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2710.0	0	SC	0	1.6606	0	34.6567	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2711.0	0	SC	0	1.6606	0	34.6567	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2712.0	0	SC	0	1.6602	0	34.6567	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2713.0	0	SC	0	1.6587	0	34.6569	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2714.0	0	SC	0	1.6586	0	34.6569	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2715.0	0	SC	0	1.6583	0	34.6569	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2716.0	0	SC	0	1.6580	0	34.6569	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2717.0	0	SC	0	1.6569	0	34.6571	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2718.0	0	SC	0	1.6566	0	34.6573	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2719.0	0	SC	0	1.6568	0	34.6571	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2720.0	0	SC	0	1.6568	0	34.6572	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2721.0	0	SC	0	1.6570	0	34.6569	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2722.0	0	SC	0	1.6567	0	34.6571	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2723.0	0	SC	0	1.6561	0	34.6575	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2724.0	0	SC	0	1.6531	0	34.6577	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2725.0	0	SC	0	1.6506	0	34.6578	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2726.0	0	SC	0	1.6505	0	34.6579	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2727.0	0	SC	0	1.6492	0	34.6581	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2728.0	0	SC	0	1.6479	0	34.6582	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2729.0	0	SC	0	1.6468	0	34.6584	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2730.0	0	SC	0	1.6438	0	34.6587	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2731.0	0	SC	0	1.6431	0	34.6587	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2732.0	0	SC	0	1.6427	0	34.6588	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2733.0	0	SC	0	1.6425	0	34.6587	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2734.0	0	SC	0	1.6425	0	34.6587	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2735.0	0	SC	0	1.6419	0	34.6589	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2736.0	0	SC	0	1.6413	0	34.6590	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2737.0	0	SC	0	1.6410	0	34.6591	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2738.0	0	SC	0	1.6412	0	34.6590	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2739.0	0	SC	0	1.6400	0	34.6592	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2740.0	0	SC	0	1.6385	0	34.6594	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2741.0	0	SC	0	1.6389	0	34.6593	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2742.0	0	SC	0	1.6377	0	34.6595	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2743.0	0	SC	0	1.6377	0	34.6594	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2744.0	0	SC	0	1.6378	0	34.6596	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2745.0	0	SC	0	1.6377	0	34.6596	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2746.0	0	SC	0	1.6375	0	34.6596	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2747.0	0	SC	0	1.6377	0	34.6596	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2748.0	0	SC	0	1.6376	0	34.6596	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2749.0	0	SC	0	1.6376	0	34.6596	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2750.0	0	SC	0	1.6375	0	34.6597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2751.0	0	SC	0	1.6376	0	34.6596	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2752.0	0	SC	0	1.6377	0	34.6596	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2753.0	0	SC	0	1.6377	0	34.6597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2754.0	0	SC	0	1.6376	0	34.6597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2755.0	0	SC	0	1.6376	0	34.6597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2756.0	0	SC	0	1.6377	0	34.6596	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2757.0	0	SC	0	1.6376	0	34.6596	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2758.0	0	SC	0	1.6379	0	34.6597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2759.0	0	SC	0	1.6380	0	34.6597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2760.0	0	SC	0	1.6381	0	34.6597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2761.0	0	SC	0	1.6378	0	34.6596	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2762.0	0	SC	0	1.6376	0	34.6597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2763.0	0	SC	0	1.6377	0	34.6597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2764.0	0	SC	0	1.6380	0	34.6597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2765.0	0	SC	0	1.6380	0	34.6597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2766.0	0	SC	0	1.6376	0	34.6597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2767.0	0	SC	0	1.6375	0	34.6597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2768.0	0	SC	0	1.6377	0	34.6596	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2769.0	0	SC	0	1.6371	0	34.6597	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2770.0	0	SC	0	1.6366	0	34.6599	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2771.0	0	SC	0	1.6366	0	34.6599	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2772.0	0	SC	0	1.6368	0	34.6599	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2773.0	0	SC	0	1.6368	0	34.6599	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2774.0	0	SC	0	1.6370	0	34.6599	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2775.0	0	SC	0	1.6370	0	34.6599	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2776.0	0	SC	0	1.6366	0	34.6599	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2777.0	0	SC	0	1.6366	0	34.6599	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2778.0	0	SC	0	1.6358	0	34.6601	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2779.0	0	SC	0	1.6359	0	34.6599	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2780.0	0	SC	0	1.6360	0	34.6601	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2781.0	0	SC	0	1.6360	0	34.6602	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2782.0	0	SC	0	1.6347	0	34.6602	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2783.0	0	SC	0	1.6337	0	34.6603	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2784.0	0	SC	0	1.6335	0	34.6603	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2785.0	0	SC	0	1.6330	0	34.6604	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2786.0	0	SC	0	1.6315	0	34.6606	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2787.0	0	SC	0	1.6305	0	34.6608	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2788.0	0	SC	0	1.6303	0	34.6607	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2789.0	0	SC	0	1.6302	0	34.6607	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2790.0	0	SC	0	1.6298	0	34.6609	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2791.0	0	SC	0	1.6294	0	34.6608	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2792.0	0	SC	0	1.6288	0	34.6610	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2793.0	0	SC	0	1.6284	0	34.6609	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2794.0	0	SC	0	1.6280	0	34.6610	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2795.0	0	SC	0	1.6276	0	34.6611	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2796.0	0	SC	0	1.6276	0	34.6611	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2797.0	0	SC	0	1.6273	0	34.6611	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2798.0	0	SC	0	1.6273	0	34.6611	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2799.0	0	SC	0	1.6275	0	34.6610	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2800.0	0	SC	0	1.6273	0	34.6613	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2801.0	0	SC	0	1.6273	0	34.6613	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2802.0	0	SC	0	1.6272	0	34.6613	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2803.0	0	SC	0	1.6272	0	34.6612	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2804.0	0	SC	0	1.6271	0	34.6613	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2805.0	0	SC	0	1.6273	0	34.6613	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2806.0	0	SC	0	1.6275	0	34.6613	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2807.0	0	SC	0	1.6272	0	34.6613	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2808.0	0	SC	0	1.6269	0	34.6614	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2809.0	0	SC	0	1.6271	0	34.6613	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2810.0	0	SC	0	1.6275	0	34.6613	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2811.0	0	SC	0	1.6269	0	34.6614	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2812.0	0	SC	0	1.6263	0	34.6614	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2813.0	0	SC	0	1.6262	0	34.6614	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2814.0	0	SC	0	1.6259	0	34.6614	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2815.0	0	SC	0	1.6252	0	34.6616	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2816.0	0	SC	0	1.6250	0	34.6617	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2817.0	0	SC	0	1.6246	0	34.6617	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2818.0	0	SC	0	1.6246	0	34.6618	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2819.0	0	SC	0	1.6244	0	34.6618	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2820.0	0	SC	0	1.6242	0	34.6617	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2821.0	0	SC	0	1.6242	0	34.6619	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2822.0	0	SC	0	1.6241	0	34.6618	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2823.0	0	SC	0	1.6241	0	34.6619	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2824.0	0	SC	0	1.6242	0	34.6618	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2825.0	0	SC	0	1.6242	0	34.6619	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2826.0	0	SC	0	1.6242	0	34.6619	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2827.0	0	SC	0	1.6242	0	34.6618	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2828.0	0	SC	0	1.6241	0	34.6618	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2829.0	0	SC	0	1.6240	0	34.6620	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2830.0	0	SC	0	1.6241	0	34.6620	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2831.0	0	SC	0	1.6242	0	34.6619	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2832.0	0	SC	0	1.6240	0	34.6620	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2833.0	0	SC	0	1.6237	0	34.6620	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2834.0	0	SC	0	1.6231	0	34.6621	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2835.0	0	SC	0	1.6232	0	34.6620	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2836.0	0	SC	0	1.6233	0	34.6620	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2837.0	0	SC	0	1.6231	0	34.6622	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2838.0	0	SC	0	1.6229	0	34.6621	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2839.0	0	SC	0	1.6227	0	34.6621	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2840.0	0	SC	0	1.6229	0	34.6622	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2841.0	0	SC	0	1.6227	0	34.6621	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2842.0	0	SC	0	1.6225	0	34.6623	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2843.0	0	SC	0	1.6221	0	34.6623	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2844.0	0	SC	0	1.6220	0	34.6621	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2845.0	0	SC	0	1.6219	0	34.6623	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2846.0	0	SC	0	1.6218	0	34.6623	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2847.0	0	SC	0	1.6204	0	34.6625	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2848.0	0	SC	0	1.6194	0	34.6625	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2849.0	0	SC	0	1.6187	0	34.6626	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2850.0	0	SC	0	1.6187	0	34.6626	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2851.0	0	SC	0	1.6178	0	34.6628	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2852.0	0	SC	0	1.6159	0	34.6629	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2853.0	0	SC	0	1.6153	0	34.6629	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2854.0	0	SC	0	1.6153	0	34.6629	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2855.0	0	SC	0	1.6151	0	34.6631	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2856.0	0	SC	0	1.6151	0	34.6631	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2857.0	0	SC	0	1.6152	0	34.6632	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2858.0	0	SC	0	1.6147	0	34.6632	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2859.0	0	SC	0	1.6147	0	34.6632	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2860.0	0	SC	0	1.6145	0	34.6632	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2861.0	0	SC	0	1.6145	0	34.6632	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2862.0	0	SC	0	1.6145	0	34.6634	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2863.0	0	SC	0	1.6145	0	34.6634	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2864.0	0	SC	0	1.6147	0	34.6633	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2865.0	0	SC	0	1.6147	0	34.6633	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2866.0	0	SC	0	1.6145	0	34.6633	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2867.0	0	SC	0	1.6145	0	34.6634	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2868.0	0	SC	0	1.6145	0	34.6634	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2869.0	0	SC	0	1.6145	0	34.6634	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2870.0	0	SC	0	1.6145	0	34.6635	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2871.0	0	SC	0	1.6145	0	34.6635	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2872.0	0	SC	0	1.6145	0	34.6634	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2873.0	0	SC	0	1.6145	0	34.6634	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2874.0	0	SC	0	1.6143	0	34.6635	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2875.0	0	SC	0	1.6143	0	34.6635	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2876.0	0	SC	0	1.6143	0	34.6635	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2877.0	0	SC	0	1.6140	0	34.6635	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2878.0	0	SC	0	1.6133	0	34.6636	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2879.0	0	SC	0	1.6122	0	34.6638	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2880.0	0	SC	0	1.6115	0	34.6640	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2881.0	0	SC	0	1.6101	0	34.6639	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2882.0	0	SC	0	1.6071	0	34.6644	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2883.0	0	SC	0	1.6079	0	34.6642	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2884.0	0	SC	0	1.6055	0	34.6644	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2885.0	0	SC	0	1.6053	0	34.6644	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2886.0	0	SC	0	1.6049	0	34.6644	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2887.0	0	SC	0	1.6044	0	34.6647	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2888.0	0	SC	0	1.6046	0	34.6647	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2889.0	0	SC	0	1.6044	0	34.6647	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2890.0	0	SC	0	1.6039	0	34.6647	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2891.0	0	SC	0	1.6032	0	34.6648	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2892.0	0	SC	0	1.6021	0	34.6649	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2893.0	0	SC	0	1.6017	0	34.6650	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2894.0	0	SC	0	1.6010	0	34.6652	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2895.0	0	SC	0	1.6011	0	34.6651	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2896.0	0	SC	0	1.6011	0	34.6651	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2897.0	0	SC	0	1.6009	0	34.6652	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2898.0	0	SC	0	1.6004	0	34.6652	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2899.0	0	SC	0	1.6002	0	34.6653	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2900.0	0	SC	0	1.6002	0	34.6653	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2901.0	0	SC	0	1.6002	0	34.6653	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2902.0	0	SC	0	1.6002	0	34.6653	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2903.0	0	SC	0	1.6002	0	34.6653	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2904.0	0	SC	0	1.6002	0	34.6653	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2905.0	0	SC	0	1.6004	0	34.6653	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2906.0	0	SC	0	1.6006	0	34.6654	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2907.0	0	SC	0	1.6004	0	34.6654	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2908.0	0	SC	0	1.6000	0	34.6654	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2909.0	0	SC	0	1.5999	0	34.6653	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2910.0	0	SC	0	1.5994	0	34.6655	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2911.0	0	SC	0	1.5985	0	34.6657	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2912.0	0	SC	0	1.5985	0	34.6656	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2913.0	0	SC	0	1.5983	0	34.6656	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2914.0	0	SC	0	1.5983	0	34.6657	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2915.0	0	SC	0	1.5983	0	34.6656	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2916.0	0	SC	0	1.5979	0	34.6659	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2917.0	0	SC	0	1.5978	0	34.6657	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2918.0	0	SC	0	1.5977	0	34.6658	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2919.0	0	SC	0	1.5978	0	34.6657	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2920.0	0	SC	0	1.5974	0	34.6658	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2921.0	0	SC	0	1.5966	0	34.6658	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2922.0	0	SC	0	1.5962	0	34.6659	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2923.0	0	SC	0	1.5956	0	34.6659	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2924.0	0	SC	0	1.5956	0	34.6659	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2925.0	0	SC	0	1.5958	0	34.6659	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2926.0	0	SC	0	1.5959	0	34.6659	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2927.0	0	SC	0	1.5958	0	34.6661	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2928.0	0	SC	0	1.5958	0	34.6662	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2929.0	0	SC	0	1.5959	0	34.6659	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2930.0	0	SC	0	1.5952	0	34.6661	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2931.0	0	SC	0	1.5943	0	34.6664	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2932.0	0	SC	0	1.5941	0	34.6662	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2933.0	0	SC	0	1.5939	0	34.6663	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2934.0	0	SC	0	1.5938	0	34.6664	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2935.0	0	SC	0	1.5938	0	34.6663	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2936.0	0	SC	0	1.5938	0	34.6664	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2937.0	0	SC	0	1.5937	0	34.6664	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2938.0	0	SC	0	1.5931	0	34.6664	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2939.0	0	SC	0	1.5931	0	34.6665	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2940.0	0	SC	0	1.5930	0	34.6665	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2941.0	0	SC	0	1.5926	0	34.6666	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2942.0	0	SC	0	1.5920	0	34.6666	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2943.0	0	SC	0	1.5915	0	34.6666	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2944.0	0	SC	0	1.5891	0	34.6669	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2945.0	0	SC	0	1.5888	0	34.6671	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2946.0	0	SC	0	1.5889	0	34.6669	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2947.0	0	SC	0	1.5888	0	34.6669	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2948.0	0	SC	0	1.5888	0	34.6670	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2949.0	0	SC	0	1.5888	0	34.6670	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2950.0	0	SC	0	1.5889	0	34.6670	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2951.0	0	SC	0	1.5892	0	34.6669	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2952.0	0	SC	0	1.5889	0	34.6671	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2953.0	0	SC	0	1.5887	0	34.6672	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2954.0	0	SC	0	1.5888	0	34.6672	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2955.0	0	SC	0	1.5889	0	34.6672	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2956.0	0	SC	0	1.5890	0	34.6672	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2957.0	0	SC	0	1.5891	0	34.6671	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2958.0	0	SC	0	1.5888	0	34.6672	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2959.0	0	SC	0	1.5884	0	34.6672	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2960.0	0	SC	0	1.5882	0	34.6673	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2961.0	0	SC	0	1.5882	0	34.6673	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2962.0	0	SC	0	1.5882	0	34.6673	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2963.0	0	SC	0	1.5886	0	34.6672	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2964.0	0	SC	0	1.5888	0	34.6672	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2965.0	0	SC	0	1.5889	0	34.6671	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2966.0	0	SC	0	1.5887	0	34.6672	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2967.0	0	SC	0	1.5882	0	34.6673	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2968.0	0	SC	0	1.5880	0	34.6673	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2969.0	0	SC	0	1.5882	0	34.6674	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2970.0	0	SC	0	1.5882	0	34.6673	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2971.0	0	SC	0	1.5882	0	34.6673	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2972.0	0	SC	0	1.5882	0	34.6673	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2973.0	0	SC	0	1.5882	0	34.6673	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2974.0	0	SC	0	1.5884	0	34.6674	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2975.0	0	SC	0	1.5884	0	34.6674	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2976.0	0	SC	0	1.5882	0	34.6674	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2977.0	0	SC	0	1.5880	0	34.6674	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2978.0	0	SC	0	1.5879	0	34.6674	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2979.0	0	SC	0	1.5880	0	34.6674	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2980.0	0	SC	0	1.5879	0	34.6674	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2981.0	0	SC	0	1.5879	0	34.6674	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2982.0	0	SC	0	1.5879	0	34.6676	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2983.0	0	SC	0	1.5879	0	34.6674	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2984.0	0	SC	0	1.5879	0	34.6676	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2985.0	0	SC	0	1.5880	0	34.6674	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2986.0	0	SC	0	1.5880	0	34.6676	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2987.0	0	SC	0	1.5880	0	34.6676	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2988.0	0	SC	0	1.5879	0	34.6674	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2989.0	0	SC	0	1.5878	0	34.6676	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2990.0	0	SC	0	1.5873	0	34.6676	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2991.0	0	SC	0	1.5873	0	34.6676	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2992.0	0	SC	0	1.5870	0	34.6676	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2993.0	0	SC	0	1.5867	0	34.6678	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2994.0	0	SC	0	1.5859	0	34.6679	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2995.0	0	SC	0	1.5863	0	34.6679	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2996.0	0	SC	0	1.5859	0	34.6679	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2997.0	0	SC	0	1.5855	0	34.6680	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2998.0	0	SC	0	1.5850	0	34.6680	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	2999.0	0	SC	0	1.5848	0	34.6680	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3000.0	0	SC	0	1.5844	0	34.6682	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3001.0	0	SC	0	1.5838	0	34.6682	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3002.0	0	SC	0	1.5832	0	34.6682	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3003.0	0	SC	0	1.5830	0	34.6683	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3004.0	0	SC	0	1.5829	0	34.6683	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3005.0	0	SC	0	1.5829	0	34.6684	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3006.0	0	SC	0	1.5829	0	34.6683	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3007.0	0	SC	0	1.5825	0	34.6683	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3008.0	0	SC	0	1.5819	0	34.6684	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3009.0	0	SC	0	1.5818	0	34.6685	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3010.0	0	SC	0	1.5819	0	34.6684	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3011.0	0	SC	0	1.5812	0	34.6686	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3012.0	0	SC	0	1.5809	0	34.6685	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3013.0	0	SC	0	1.5804	0	34.6686	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3014.0	0	SC	0	1.5802	0	34.6686	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3015.0	0	SC	0	1.5802	0	34.6686	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3016.0	0	SC	0	1.5802	0	34.6687	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3017.0	0	SC	0	1.5804	0	34.6687	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3018.0	0	SC	0	1.5804	0	34.6687	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3019.0	0	SC	0	1.5804	0	34.6687	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3020.0	0	SC	0	1.5804	0	34.6687	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3021.0	0	SC	0	1.5804	0	34.6687	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3022.0	0	SC	0	1.5804	0	34.6688	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3023.0	0	SC	0	1.5804	0	34.6688	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3024.0	0	SC	0	1.5806	0	34.6687	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3025.0	0	SC	0	1.5806	0	34.6688	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3026.0	0	SC	0	1.5808	0	34.6687	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3027.0	0	SC	0	1.5810	0	34.6688	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3028.0	0	SC	0	1.5811	0	34.6687	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3029.0	0	SC	0	1.5810	0	34.6687	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3030.0	0	SC	0	1.5809	0	34.6687	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3031.0	0	SC	0	1.5808	0	34.6687	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3032.0	0	SC	0	1.5804	0	34.6688	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3033.0	0	SC	0	1.5802	0	34.6688	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3034.0	0	SC	0	1.5802	0	34.6688	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3035.0	0	SC	0	1.5798	0	34.6688	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3036.0	0	SC	0	1.5796	0	34.6689	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3037.0	0	SC	0	1.5795	0	34.6689	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3038.0	0	SC	0	1.5796	0	34.6689	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3039.0	0	SC	0	1.5794	0	34.6689	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3040.0	0	SC	0	1.5796	0	34.6688	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3041.0	0	SC	0	1.5796	0	34.6689	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3042.0	0	SC	0	1.5797	0	34.6689	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3043.0	0	SC	0	1.5798	0	34.6689	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3044.0	0	SC	0	1.5798	0	34.6689	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3045.0	0	SC	0	1.5798	0	34.6689	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3046.0	0	SC	0	1.5800	0	34.6689	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3047.0	0	SC	0	1.5800	0	34.6688	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3048.0	0	SC	0	1.5800	0	34.6689	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3049.0	0	SC	0	1.5800	0	34.6689	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3050.0	0	SC	0	1.5800	0	34.6689	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3051.0	0	SC	0	1.5798	0	34.6691	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3052.0	0	SC	0	1.5797	0	34.6692	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3053.0	0	SC	0	1.5795	0	34.6691	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3054.0	0	SC	0	1.5795	0	34.6692	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3055.0	0	SC	0	1.5794	0	34.6692	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3056.0	0	SC	0	1.5792	0	34.6692	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3057.0	0	SC	0	1.5787	0	34.6692	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3058.0	0	SC	0	1.5787	0	34.6692	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3059.0	0	SC	0	1.5786	0	34.6693	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3060.0	0	SC	0	1.5787	0	34.6693	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3061.0	0	SC	0	1.5790	0	34.6692	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3062.0	0	SC	0	1.5791	0	34.6693	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3063.0	0	SC	0	1.5790	0	34.6692	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3064.0	0	SC	0	1.5783	0	34.6694	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3065.0	0	SC	0	1.5776	0	34.6694	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3066.0	0	SC	0	1.5762	0	34.6695	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3067.0	0	SC	0	1.5739	0	34.6697	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3068.0	0	SC	0	1.5731	0	34.6699	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3069.0	0	SC	0	1.5728	0	34.6699	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3070.0	0	SC	0	1.5726	0	34.6699	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3071.0	0	SC	0	1.5726	0	34.6700	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3072.0	0	SC	0	1.5728	0	34.6700	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3073.0	0	SC	0	1.5729	0	34.6700	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3074.0	0	SC	0	1.5725	0	34.6701	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3075.0	0	SC	0	1.5727	0	34.6699	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3076.0	0	SC	0	1.5725	0	34.6701	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3077.0	0	SC	0	1.5724	0	34.6702	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3078.0	0	SC	0	1.5712	0	34.6703	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3079.0	0	SC	0	1.5706	0	34.6703	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3080.0	0	SC	0	1.5701	0	34.6703	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3081.0	0	SC	0	1.5697	0	34.6704	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3082.0	0	SC	0	1.5684	0	34.6706	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3083.0	0	SC	0	1.5678	0	34.6706	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3084.0	0	SC	0	1.5675	0	34.6706	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3085.0	0	SC	0	1.5670	0	34.6709	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3086.0	0	SC	0	1.5670	0	34.6706	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3087.0	0	SC	0	1.5663	0	34.6708	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3088.0	0	SC	0	1.5659	0	34.6709	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3089.0	0	SC	0	1.5659	0	34.6708	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3090.0	0	SC	0	1.5654	0	34.6709	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3091.0	0	SC	0	1.5650	0	34.6709	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3092.0	0	SC	0	1.5648	0	34.6711	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3093.0	0	SC	0	1.5648	0	34.6711	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3094.0	0	SC	0	1.5647	0	34.6710	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3095.0	0	SC	0	1.5642	0	34.6712	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3096.0	0	SC	0	1.5642	0	34.6711	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3097.0	0	SC	0	1.5642	0	34.6711	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3098.0	0	SC	0	1.5640	0	34.6713	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3099.0	0	SC	0	1.5642	0	34.6713	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3100.0	0	SC	0	1.5642	0	34.6713	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3101.0	0	SC	0	1.5642	0	34.6712	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3102.0	0	SC	0	1.5642	0	34.6713	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3103.0	0	SC	0	1.5644	0	34.6713	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3104.0	0	SC	0	1.5645	0	34.6713	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3105.0	0	SC	0	1.5644	0	34.6713	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3106.0	0	SC	0	1.5642	0	34.6713	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3107.0	0	SC	0	1.5642	0	34.6714	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3108.0	0	SC	0	1.5642	0	34.6713	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3109.0	0	SC	0	1.5644	0	34.6713	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3110.0	0	SC	0	1.5645	0	34.6712	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3111.0	0	SC	0	1.5642	0	34.6714	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3112.0	0	SC	0	1.5642	0	34.6714	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3113.0	0	SC	0	1.5640	0	34.6713	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3114.0	0	SC	0	1.5638	0	34.6714	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3115.0	0	SC	0	1.5637	0	34.6714	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3116.0	0	SC	0	1.5631	0	34.6716	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3117.0	0	SC	0	1.5625	0	34.6716	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3118.0	0	SC	0	1.5621	0	34.6716	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3119.0	0	SC	0	1.5615	0	34.6718	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3120.0	0	SC	0	1.5610	0	34.6719	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3121.0	0	SC	0	1.5606	0	34.6719	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3122.0	0	SC	0	1.5604	0	34.6719	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3123.0	0	SC	0	1.5600	0	34.6719	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3124.0	0	SC	0	1.5596	0	34.6719	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3125.0	0	SC	0	1.5593	0	34.6719	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3126.0	0	SC	0	1.5592	0	34.6719	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3127.0	0	SC	0	1.5585	0	34.6721	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3128.0	0	SC	0	1.5577	0	34.6721	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3129.0	0	SC	0	1.5573	0	34.6721	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3130.0	0	SC	0	1.5571	0	34.6721	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3131.0	0	SC	0	1.5570	0	34.6721	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3132.0	0	SC	0	1.5562	0	34.6723	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3133.0	0	SC	0	1.5558	0	34.6724	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3134.0	0	SC	0	1.5558	0	34.6725	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3135.0	0	SC	0	1.5558	0	34.6724	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3136.0	0	SC	0	1.5558	0	34.6724	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3137.0	0	SC	0	1.5558	0	34.6725	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3138.0	0	SC	0	1.5556	0	34.6724	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3139.0	0	SC	0	1.5550	0	34.6727	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3140.0	0	SC	0	1.5545	0	34.6726	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3141.0	0	SC	0	1.5539	0	34.6727	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3142.0	0	SC	0	1.5522	0	34.6729	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3143.0	0	SC	0	1.5512	0	34.6731	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3144.0	0	SC	0	1.5506	0	34.6731	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3145.0	0	SC	0	1.5504	0	34.6732	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3146.0	0	SC	0	1.5497	0	34.6731	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3147.0	0	SC	0	1.5494	0	34.6731	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3148.0	0	SC	0	1.5492	0	34.6733	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3149.0	0	SC	0	1.5491	0	34.6733	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3150.0	0	SC	0	1.5492	0	34.6733	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3151.0	0	SC	0	1.5489	0	34.6733	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3152.0	0	SC	0	1.5484	0	34.6733	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3153.0	0	SC	0	1.5483	0	34.6734	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3154.0	0	SC	0	1.5484	0	34.6735	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3155.0	0	SC	0	1.5484	0	34.6734	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3156.0	0	SC	0	1.5482	0	34.6734	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3157.0	0	SC	0	1.5478	0	34.6734	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3158.0	0	SC	0	1.5478	0	34.6734	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3159.0	0	SC	0	1.5476	0	34.6736	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3160.0	0	SC	0	1.5475	0	34.6735	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3161.0	0	SC	0	1.5473	0	34.6736	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3162.0	0	SC	0	1.5471	0	34.6736	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3163.0	0	SC	0	1.5471	0	34.6736	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3164.0	0	SC	0	1.5470	0	34.6736	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3165.0	0	SC	0	1.5470	0	34.6735	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3166.0	0	SC	0	1.5468	0	34.6736	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3167.0	0	SC	0	1.5469	0	34.6735	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3168.0	0	SC	0	1.5467	0	34.6738	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3169.0	0	SC	0	1.5466	0	34.6736	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3170.0	0	SC	0	1.5455	0	34.6738	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3171.0	0	SC	0	1.5451	0	34.6739	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3172.0	0	SC	0	1.5450	0	34.6739	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3173.0	0	SC	0	1.5450	0	34.6739	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3174.0	0	SC	0	1.5450	0	34.6738	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3175.0	0	SC	0	1.5449	0	34.6740	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3176.0	0	SC	0	1.5442	0	34.6741	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3177.0	0	SC	0	1.5436	0	34.6741	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3178.0	0	SC	0	1.5434	0	34.6742	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3179.0	0	SC	0	1.5421	0	34.6743	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3180.0	0	SC	0	1.5415	0	34.6744	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3181.0	0	SC	0	1.5412	0	34.6744	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3182.0	0	SC	0	1.5411	0	34.6743	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3183.0	0	SC	0	1.5409	0	34.6744	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3184.0	0	SC	0	1.5405	0	34.6745	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3185.0	0	SC	0	1.5405	0	34.6745	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3186.0	0	SC	0	1.5402	0	34.6745	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3187.0	0	SC	0	1.5396	0	34.6746	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3188.0	0	SC	0	1.5393	0	34.6747	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3189.0	0	SC	0	1.5392	0	34.6748	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3190.0	0	SC	0	1.5391	0	34.6746	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3191.0	0	SC	0	1.5390	0	34.6746	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3192.0	0	SC	0	1.5391	0	34.6746	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3193.0	0	SC	0	1.5391	0	34.6745	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3194.0	0	SC	0	1.5391	0	34.6746	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3195.0	0	SC	0	1.5389	0	34.6746	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3196.0	0	SC	0	1.5375	0	34.6748	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3197.0	0	SC	0	1.5373	0	34.6749	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3198.0	0	SC	0	1.5373	0	34.6748	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3199.0	0	SC	0	1.5375	0	34.6748	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3200.0	0	SC	0	1.5377	0	34.6749	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3201.0	0	SC	0	1.5381	0	34.6748	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3202.0	0	SC	0	1.5383	0	34.6747	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3203.0	0	SC	0	1.5381	0	34.6748	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3204.0	0	SC	0	1.5381	0	34.6748	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3205.0	0	SC	0	1.5381	0	34.6748	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3206.0	0	SC	0	1.5383	0	34.6748	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3207.0	0	SC	0	1.5381	0	34.6749	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3208.0	0	SC	0	1.5383	0	34.6748	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3209.0	0	SC	0	1.5381	0	34.6748	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3210.0	0	SC	0	1.5379	0	34.6748	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3211.0	0	SC	0	1.5379	0	34.6749	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3212.0	0	SC	0	1.5381	0	34.6749	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3213.0	0	SC	0	1.5377	0	34.6750	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3214.0	0	SC	0	1.5377	0	34.6749	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3215.0	0	SC	0	1.5372	0	34.6750	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3216.0	0	SC	0	1.5364	0	34.6751	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3217.0	0	SC	0	1.5344	0	34.6754	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3218.0	0	SC	0	1.5337	0	34.6753	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3219.0	0	SC	0	1.5335	0	34.6754	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3220.0	0	SC	0	1.5333	0	34.6754	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3221.0	0	SC	0	1.5330	0	34.6755	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3222.0	0	SC	0	1.5328	0	34.6755	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3223.0	0	SC	0	1.5327	0	34.6757	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3224.0	0	SC	0	1.5318	0	34.6756	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3225.0	0	SC	0	1.5312	0	34.6758	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3226.0	0	SC	0	1.5311	0	34.6757	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3227.0	0	SC	0	1.5308	0	34.6758	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3228.0	0	SC	0	1.5306	0	34.6758	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3229.0	0	SC	0	1.5306	0	34.6758	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3230.0	0	SC	0	1.5307	0	34.6758	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3231.0	0	SC	0	1.5307	0	34.6759	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3232.0	0	SC	0	1.5307	0	34.6759	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3233.0	0	SC	0	1.5308	0	34.6758	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3234.0	0	SC	0	1.5307	0	34.6759	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3235.0	0	SC	0	1.5306	0	34.6759	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3236.0	0	SC	0	1.5307	0	34.6759	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3237.0	0	SC	0	1.5307	0	34.6758	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3238.0	0	SC	0	1.5307	0	34.6759	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3239.0	0	SC	0	1.5305	0	34.6760	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3240.0	0	SC	0	1.5307	0	34.6758	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3241.0	0	SC	0	1.5307	0	34.6760	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3242.0	0	SC	0	1.5309	0	34.6760	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3243.0	0	SC	0	1.5310	0	34.6760	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3244.0	0	SC	0	1.5310	0	34.6760	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3245.0	0	SC	0	1.5311	0	34.6759	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3246.0	0	SC	0	1.5311	0	34.6760	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3247.0	0	SC	0	1.5312	0	34.6760	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3248.0	0	SC	0	1.5314	0	34.6759	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3249.0	0	SC	0	1.5314	0	34.6760	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3250.0	0	SC	0	1.5314	0	34.6760	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3251.0	0	SC	0	1.5314	0	34.6759	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3252.0	0	SC	0	1.5314	0	34.6760	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3253.0	0	SC	0	1.5314	0	34.6760	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3254.0	0	SC	0	1.5316	0	34.6760	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3255.0	0	SC	0	1.5312	0	34.6761	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3256.0	0	SC	0	1.5305	0	34.6760	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3257.0	0	SC	0	1.5303	0	34.6761	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3258.0	0	SC	0	1.5303	0	34.6761	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3259.0	0	SC	0	1.5301	0	34.6762	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3260.0	0	SC	0	1.5301	0	34.6763	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3261.0	0	SC	0	1.5297	0	34.6763	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3262.0	0	SC	0	1.5297	0	34.6762	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3263.0	0	SC	0	1.5295	0	34.6763	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3264.0	0	SC	0	1.5295	0	34.6762	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3265.0	0	SC	0	1.5289	0	34.6762	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3266.0	0	SC	0	1.5283	0	34.6764	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3267.0	0	SC	0	1.5287	0	34.6763	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3268.0	0	SC	0	1.5285	0	34.6763	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3269.0	0	SC	0	1.5288	0	34.6764	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3270.0	0	SC	0	1.5288	0	34.6764	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3271.0	0	SC	0	1.5288	0	34.6765	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3272.0	0	SC	0	1.5287	0	34.6765	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3273.0	0	SC	0	1.5284	0	34.6766	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3274.0	0	SC	0	1.5286	0	34.6766	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3275.0	0	SC	0	1.5285	0	34.6765	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3276.0	0	SC	0	1.5283	0	34.6765	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3277.0	0	SC	0	1.5282	0	34.6764	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3278.0	0	SC	0	1.5284	0	34.6765	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3279.0	0	SC	0	1.5284	0	34.6766	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3280.0	0	SC	0	1.5282	0	34.6766	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3281.0	0	SC	0	1.5276	0	34.6766	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3282.0	0	SC	0	1.5274	0	34.6766	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3283.0	0	SC	0	1.5274	0	34.6766	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3284.0	0	SC	0	1.5274	0	34.6766	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3285.0	0	SC	0	1.5274	0	34.6768	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3286.0	0	SC	0	1.5274	0	34.6766	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3287.0	0	SC	0	1.5272	0	34.6768	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3288.0	0	SC	0	1.5272	0	34.6768	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3289.0	0	SC	0	1.5272	0	34.6766	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3290.0	0	SC	0	1.5272	0	34.6768	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3291.0	0	SC	0	1.5274	0	34.6766	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3292.0	0	SC	0	1.5273	0	34.6766	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3293.0	0	SC	0	1.5272	0	34.6768	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3294.0	0	SC	0	1.5273	0	34.6768	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3295.0	0	SC	0	1.5273	0	34.6768	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3296.0	0	SC	0	1.5272	0	34.6768	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3297.0	0	SC	0	1.5271	0	34.6769	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3298.0	0	SC	0	1.5266	0	34.6770	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3299.0	0	SC	0	1.5266	0	34.6770	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3300.0	0	SC	0	1.5266	0	34.6770	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3301.0	0	SC	0	1.5268	0	34.6768	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3302.0	0	SC	0	1.5268	0	34.6769	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3303.0	0	SC	0	1.5268	0	34.6770	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3304.0	0	SC	0	1.5268	0	34.6769	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3305.0	0	SC	0	1.5268	0	34.6769	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3306.0	0	SC	0	1.5267	0	34.6771	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3307.0	0	SC	0	1.5262	0	34.6771	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3308.0	0	SC	0	1.5259	0	34.6770	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3309.0	0	SC	0	1.5257	0	34.6771	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3310.0	0	SC	0	1.5257	0	34.6771	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3311.0	0	SC	0	1.5257	0	34.6772	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3312.0	0	SC	0	1.5255	0	34.6772	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3313.0	0	SC	0	1.5255	0	34.6772	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3314.0	0	SC	0	1.5255	0	34.6772	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3315.0	0	SC	0	1.5255	0	34.6771	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3316.0	0	SC	0	1.5257	0	34.6770	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3317.0	0	SC	0	1.5255	0	34.6772	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3318.0	0	SC	0	1.5257	0	34.6773	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3319.0	0	SC	0	1.5257	0	34.6772	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3320.0	0	SC	0	1.5257	0	34.6771	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3321.0	0	SC	0	1.5257	0	34.6773	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3322.0	0	SC	0	1.5255	0	34.6772	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3323.0	0	SC	0	1.5257	0	34.6771	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3324.0	0	SC	0	1.5257	0	34.6773	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3325.0	0	SC	0	1.5259	0	34.6773	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3326.0	0	SC	0	1.5259	0	34.6774	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3327.0	0	SC	0	1.5259	0	34.6773	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3328.0	0	SC	0	1.5261	0	34.6773	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3329.0	0	SC	0	1.5259	0	34.6773	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3330.0	0	SC	0	1.5259	0	34.6773	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3331.0	0	SC	0	1.5259	0	34.6774	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3332.0	0	SC	0	1.5257	0	34.6773	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3333.0	0	SC	0	1.5255	0	34.6774	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3334.0	0	SC	0	1.5255	0	34.6774	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3335.0	0	SC	0	1.5249	0	34.6775	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3336.0	0	SC	0	1.5243	0	34.6776	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3337.0	0	SC	0	1.5226	0	34.6777	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3338.0	0	SC	0	1.5207	0	34.6779	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3339.0	0	SC	0	1.5217	0	34.6778	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3340.0	0	SC	0	1.5200	0	34.6780	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3341.0	0	SC	0	1.5198	0	34.6779	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3342.0	0	SC	0	1.5200	0	34.6780	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3343.0	0	SC	0	1.5198	0	34.6780	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3344.0	0	SC	0	1.5198	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3345.0	0	SC	0	1.5192	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3346.0	0	SC	0	1.5193	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3347.0	0	SC	0	1.5193	0	34.6783	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3348.0	0	SC	0	1.5198	0	34.6780	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3349.0	0	SC	0	1.5200	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3350.0	0	SC	0	1.5204	0	34.6780	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3351.0	0	SC	0	1.5205	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3352.0	0	SC	0	1.5205	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3353.0	0	SC	0	1.5205	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3354.0	0	SC	0	1.5205	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3355.0	0	SC	0	1.5206	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3356.0	0	SC	0	1.5210	0	34.6780	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3357.0	0	SC	0	1.5213	0	34.6780	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3358.0	0	SC	0	1.5215	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3359.0	0	SC	0	1.5215	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3360.0	0	SC	0	1.5213	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3361.0	0	SC	0	1.5217	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3362.0	0	SC	0	1.5217	0	34.6780	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3363.0	0	SC	0	1.5219	0	34.6780	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3364.0	0	SC	0	1.5215	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3365.0	0	SC	0	1.5206	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3366.0	0	SC	0	1.5204	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3367.0	0	SC	0	1.5203	0	34.6783	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3368.0	0	SC	0	1.5201	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3369.0	0	SC	0	1.5203	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3370.0	0	SC	0	1.5202	0	34.6784	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3371.0	0	SC	0	1.5204	0	34.6783	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3372.0	0	SC	0	1.5205	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3373.0	0	SC	0	1.5205	0	34.6781	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3374.0	0	SC	0	1.5205	0	34.6784	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3375.0	0	SC	0	1.5206	0	34.6783	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3376.0	0	SC	0	1.5206	0	34.6783	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3377.0	0	SC	0	1.5207	0	34.6784	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3378.0	0	SC	0	1.5206	0	34.6784	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3379.0	0	SC	0	1.5204	0	34.6785	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3380.0	0	SC	0	1.5206	0	34.6784	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3381.0	0	SC	0	1.5206	0	34.6785	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3382.0	0	SC	0	1.5200	0	34.6785	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3383.0	0	SC	0	1.5194	0	34.6784	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3384.0	0	SC	0	1.5189	0	34.6786	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3385.0	0	SC	0	1.5183	0	34.6787	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3386.0	0	SC	0	1.5184	0	34.6786	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3387.0	0	SC	0	1.5184	0	34.6786	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3388.0	0	SC	0	1.5183	0	34.6787	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3389.0	0	SC	0	1.5186	0	34.6786	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3390.0	0	SC	0	1.5175	0	34.6789	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3391.0	0	SC	0	1.5171	0	34.6789	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3392.0	0	SC	0	1.5171	0	34.6789	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3393.0	0	SC	0	1.5170	0	34.6788	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3394.0	0	SC	0	1.5173	0	34.6788	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3395.0	0	SC	0	1.5168	0	34.6790	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3396.0	0	SC	0	1.5168	0	34.6790	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3397.0	0	SC	0	1.5161	0	34.6790	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3398.0	0	SC	0	1.5154	0	34.6791	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3399.0	0	SC	0	1.5154	0	34.6790	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3400.0	0	SC	0	1.5156	0	34.6790	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3401.0	0	SC	0	1.5154	0	34.6791	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3402.0	0	SC	0	1.5156	0	34.6791	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3403.0	0	SC	0	1.5154	0	34.6791	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3404.0	0	SC	0	1.5147	0	34.6792	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3405.0	0	SC	0	1.5144	0	34.6792	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3406.0	0	SC	0	1.5139	0	34.6793	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3407.0	0	SC	0	1.5141	0	34.6793	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3408.0	0	SC	0	1.5142	0	34.6792	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3409.0	0	SC	0	1.5139	0	34.6792	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3410.0	0	SC	0	1.5133	0	34.6794	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3411.0	0	SC	0	1.5141	0	34.6792	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3412.0	0	SC	0	1.5135	0	34.6794	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3413.0	0	SC	0	1.5137	0	34.6793	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3414.0	0	SC	0	1.5135	0	34.6794	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3415.0	0	SC	0	1.5129	0	34.6795	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3416.0	0	SC	0	1.5128	0	34.6796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3417.0	0	SC	0	1.5129	0	34.6795	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3418.0	0	SC	0	1.5128	0	34.6796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3419.0	0	SC	0	1.5129	0	34.6795	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3420.0	0	SC	0	1.5128	0	34.6796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3421.0	0	SC	0	1.5129	0	34.6796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3422.0	0	SC	0	1.5130	0	34.6796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3423.0	0	SC	0	1.5130	0	34.6796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3424.0	0	SC	0	1.5132	0	34.6796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3425.0	0	SC	0	1.5133	0	34.6795	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3426.0	0	SC	0	1.5133	0	34.6796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3427.0	0	SC	0	1.5133	0	34.6796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3428.0	0	SC	0	1.5125	0	34.6796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3429.0	0	SC	0	1.5125	0	34.6796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3430.0	0	SC	0	1.5125	0	34.6796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3431.0	0	SC	0	1.5122	0	34.6798	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3432.0	0	SC	0	1.5122	0	34.6796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3433.0	0	SC	0	1.5121	0	34.6799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3434.0	0	SC	0	1.5122	0	34.6798	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3435.0	0	SC	0	1.5120	0	34.6799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3436.0	0	SC	0	1.5121	0	34.6796	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3437.0	0	SC	0	1.5121	0	34.6799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3438.0	0	SC	0	1.5123	0	34.6799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3439.0	0	SC	0	1.5125	0	34.6798	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3440.0	0	SC	0	1.5126	0	34.6798	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3441.0	0	SC	0	1.5126	0	34.6798	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3442.0	0	SC	0	1.5125	0	34.6799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3443.0	0	SC	0	1.5129	0	34.6799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3444.0	0	SC	0	1.5130	0	34.6799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3445.0	0	SC	0	1.5131	0	34.6799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3446.0	0	SC	0	1.5132	0	34.6799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3447.0	0	SC	0	1.5133	0	34.6798	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3448.0	0	SC	0	1.5133	0	34.6799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3449.0	0	SC	0	1.5135	0	34.6798	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3450.0	0	SC	0	1.5137	0	34.6798	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3451.0	0	SC	0	1.5137	0	34.6798	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3452.0	0	SC	0	1.5133	0	34.6799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3453.0	0	SC	0	1.5133	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3454.0	0	SC	0	1.5132	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3455.0	0	SC	0	1.5132	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3456.0	0	SC	0	1.5131	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3457.0	0	SC	0	1.5129	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3458.0	0	SC	0	1.5128	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3459.0	0	SC	0	1.5128	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3460.0	0	SC	0	1.5128	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3461.0	0	SC	0	1.5130	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3462.0	0	SC	0	1.5130	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3463.0	0	SC	0	1.5131	0	34.6799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3464.0	0	SC	0	1.5130	0	34.6799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3465.0	0	SC	0	1.5130	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3466.0	0	SC	0	1.5130	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3467.0	0	SC	0	1.5130	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3468.0	0	SC	0	1.5128	0	34.6802	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3469.0	0	SC	0	1.5128	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3470.0	0	SC	0	1.5131	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3471.0	0	SC	0	1.5131	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3472.0	0	SC	0	1.5130	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3473.0	0	SC	0	1.5130	0	34.6802	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3474.0	0	SC	0	1.5130	0	34.6802	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3475.0	0	SC	0	1.5131	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3476.0	0	SC	0	1.5133	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3477.0	0	SC	0	1.5133	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3478.0	0	SC	0	1.5135	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3479.0	0	SC	0	1.5135	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3480.0	0	SC	0	1.5137	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3481.0	0	SC	0	1.5139	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3482.0	0	SC	0	1.5142	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3483.0	0	SC	0	1.5142	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3484.0	0	SC	0	1.5141	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3485.0	0	SC	0	1.5142	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3486.0	0	SC	0	1.5143	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3487.0	0	SC	0	1.5144	0	34.6799	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3488.0	0	SC	0	1.5144	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3489.0	0	SC	0	1.5142	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3490.0	0	SC	0	1.5142	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3491.0	0	SC	0	1.5144	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3492.0	0	SC	0	1.5144	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3493.0	0	SC	0	1.5144	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3494.0	0	SC	0	1.5144	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3495.0	0	SC	0	1.5145	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3496.0	0	SC	0	1.5147	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3497.0	0	SC	0	1.5146	0	34.6803	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3498.0	0	SC	0	1.5147	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3499.0	0	SC	0	1.5148	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3500.0	0	SC	0	1.5150	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3501.0	0	SC	0	1.5151	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3502.0	0	SC	0	1.5150	0	34.6802	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3503.0	0	SC	0	1.5148	0	34.6802	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3504.0	0	SC	0	1.5149	0	34.6802	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3505.0	0	SC	0	1.5151	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3506.0	0	SC	0	1.5152	0	34.6800	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3507.0	0	SC	0	1.5148	0	34.6802	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3508.0	0	SC	0	1.5147	0	34.6801	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3509.0	0	SC	0	1.5147	0	34.6802	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3510.0	0	SC	0	1.5147	0	34.6802	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3511.0	0	SC	0	1.5147	0	34.6802	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3512.0	0	SC	0	1.5146	0	34.6802	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3513.0	0	SC	0	1.5139	0	34.6803	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3514.0	0	SC	0	1.5135	0	34.6804	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3515.0	0	SC	0	1.5135	0	34.6804	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3516.0	0	SC	0	1.5135	0	34.6804	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3517.0	0	SC	0	1.5135	0	34.6803	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3518.0	0	SC	0	1.5135	0	34.6803	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3519.0	0	SC	0	1.5137	0	34.6803	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3520.0	0	SC	0	1.5137	0	34.6804	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3521.0	0	SC	0	1.5139	0	34.6803	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3522.0	0	SC	0	1.5139	0	34.6805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3523.0	0	SC	0	1.5139	0	34.6803	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3524.0	0	SC	0	1.5137	0	34.6805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3525.0	0	SC	0	1.5135	0	34.6805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3526.0	0	SC	0	1.5137	0	34.6804	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3527.0	0	SC	0	1.5137	0	34.6805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3528.0	0	SC	0	1.5137	0	34.6806	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3529.0	0	SC	0	1.5139	0	34.6805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3530.0	0	SC	0	1.5139	0	34.6805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3531.0	0	SC	0	1.5139	0	34.6805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3532.0	0	SC	0	1.5141	0	34.6805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3533.0	0	SC	0	1.5139	0	34.6806	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3534.0	0	SC	0	1.5139	0	34.6805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3535.0	0	SC	0	1.5139	0	34.6804	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3536.0	0	SC	0	1.5139	0	34.6806	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3537.0	0	SC	0	1.5141	0	34.6805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3538.0	0	SC	0	1.5141	0	34.6805	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3539.0	0	SC	0	1.5139	0	34.6806	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3540.0	0	SC	0	1.5133	0	34.6807	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3541.0	0	SC	0	1.5132	0	34.6807	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3542.0	0	SC	0	1.5133	0	34.6808	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3543.0	0	SC	0	1.5133	0	34.6808	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3544.0	0	SC	0	1.5131	0	34.6807	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3545.0	0	SC	0	1.5132	0	34.6808	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3546.0	0	SC	0	1.5133	0	34.6808	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3547.0	0	SC	0	1.5135	0	34.6808	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3548.0	0	SC	0	1.5137	0	34.6807	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3549.0	0	SC	0	1.5137	0	34.6806	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3550.0	0	SC	0	1.5137	0	34.6806	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3551.0	0	SC	0	1.5139	0	34.6806	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3552.0	0	SC	0	1.5139	0	34.6807	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3553.0	0	SC	0	1.5139	0	34.6807	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3554.0	0	SC	0	1.5135	0	34.6809	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3555.0	0	SC	0	1.5133	0	34.6808	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3556.0	0	SC	0	1.5133	0	34.6807	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3557.0	0	SC	0	1.5126	0	34.6809	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3558.0	0	SC	0	1.5118	0	34.6809	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3559.0	0	SC	0	1.5118	0	34.6810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3560.0	0	SC	0	1.5118	0	34.6810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3561.0	0	SC	0	1.5120	0	34.6810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3562.0	0	SC	0	1.5120	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3563.0	0	SC	0	1.5121	0	34.6810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3564.0	0	SC	0	1.5123	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3565.0	0	SC	0	1.5126	0	34.6810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3566.0	0	SC	0	1.5128	0	34.6809	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3567.0	0	SC	0	1.5127	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3568.0	0	SC	0	1.5130	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3569.0	0	SC	0	1.5132	0	34.6810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3570.0	0	SC	0	1.5133	0	34.6810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3571.0	0	SC	0	1.5133	0	34.6809	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3572.0	0	SC	0	1.5135	0	34.6808	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3573.0	0	SC	0	1.5137	0	34.6810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3574.0	0	SC	0	1.5135	0	34.6810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3575.0	0	SC	0	1.5135	0	34.6810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3576.0	0	SC	0	1.5135	0	34.6810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3577.0	0	SC	0	1.5137	0	34.6809	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3578.0	0	SC	0	1.5139	0	34.6810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3579.0	0	SC	0	1.5139	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3580.0	0	SC	0	1.5137	0	34.6810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3581.0	0	SC	0	1.5137	0	34.6810	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3582.0	0	SC	0	1.5129	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3583.0	0	SC	0	1.5128	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3584.0	0	SC	0	1.5128	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3585.0	0	SC	0	1.5129	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3586.0	0	SC	0	1.5130	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3587.0	0	SC	0	1.5130	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3588.0	0	SC	0	1.5131	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3589.0	0	SC	0	1.5132	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3590.0	0	SC	0	1.5133	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3591.0	0	SC	0	1.5135	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3592.0	0	SC	0	1.5137	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3593.0	0	SC	0	1.5137	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3594.0	0	SC	0	1.5139	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3595.0	0	SC	0	1.5139	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3596.0	0	SC	0	1.5139	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3597.0	0	SC	0	1.5141	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3598.0	0	SC	0	1.5142	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3599.0	0	SC	0	1.5144	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3600.0	0	SC	0	1.5146	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3601.0	0	SC	0	1.5146	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3602.0	0	SC	0	1.5146	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3603.0	0	SC	0	1.5146	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3604.0	0	SC	0	1.5146	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3605.0	0	SC	0	1.5146	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3606.0	0	SC	0	1.5146	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3607.0	0	SC	0	1.5143	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3608.0	0	SC	0	1.5144	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3609.0	0	SC	0	1.5144	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3610.0	0	SC	0	1.5145	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3611.0	0	SC	0	1.5146	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3612.0	0	SC	0	1.5147	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3613.0	0	SC	0	1.5147	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3614.0	0	SC	0	1.5148	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3615.0	0	SC	0	1.5146	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3616.0	0	SC	0	1.5147	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3617.0	0	SC	0	1.5148	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3618.0	0	SC	0	1.5148	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3619.0	0	SC	0	1.5148	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3620.0	0	SC	0	1.5149	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3621.0	0	SC	0	1.5152	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3622.0	0	SC	0	1.5152	0	34.6811	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3623.0	0	SC	0	1.5148	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3624.0	0	SC	0	1.5148	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3625.0	0	SC	0	1.5146	0	34.6815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3626.0	0	SC	0	1.5147	0	34.6815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3627.0	0	SC	0	1.5148	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3628.0	0	SC	0	1.5147	0	34.6815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3629.0	0	SC	0	1.5148	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3630.0	0	SC	0	1.5147	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3631.0	0	SC	0	1.5144	0	34.6815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3632.0	0	SC	0	1.5144	0	34.6815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3633.0	0	SC	0	1.5145	0	34.6815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3634.0	0	SC	0	1.5146	0	34.6816	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3635.0	0	SC	0	1.5148	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3636.0	0	SC	0	1.5148	0	34.6815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3637.0	0	SC	0	1.5148	0	34.6816	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3638.0	0	SC	0	1.5149	0	34.6815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3639.0	0	SC	0	1.5150	0	34.6816	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3640.0	0	SC	0	1.5151	0	34.6815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3641.0	0	SC	0	1.5151	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3642.0	0	SC	0	1.5153	0	34.6813	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3643.0	0	SC	0	1.5153	0	34.6816	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3644.0	0	SC	0	1.5153	0	34.6816	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3645.0	0	SC	0	1.5152	0	34.6815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3646.0	0	SC	0	1.5150	0	34.6816	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3647.0	0	SC	0	1.5148	0	34.6816	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3648.0	0	SC	0	1.5149	0	34.6816	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3649.0	0	SC	0	1.5150	0	34.6817	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3650.0	0	SC	0	1.5151	0	34.6817	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3651.0	0	SC	0	1.5151	0	34.6816	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3652.0	0	SC	0	1.5153	0	34.6815	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3653.0	0	SC	0	1.5153	0	34.6817	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3654.0	0	SC	0	1.5154	0	34.6817	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3655.0	0	SC	0	1.5153	0	34.6817	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3656.0	0	SC	0	1.5150	0	34.6818	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3657.0	0	SC	0	1.5147	0	34.6817	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3658.0	0	SC	0	1.5145	0	34.6818	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3659.0	0	SC	0	1.5141	0	34.6817	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3660.0	0	SC	0	1.5135	0	34.6818	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3661.0	0	SC	0	1.5129	0	34.6820	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3662.0	0	SC	0	1.5124	0	34.6821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3663.0	0	SC	0	1.5123	0	34.6821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3664.0	0	SC	0	1.5123	0	34.6820	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3665.0	0	SC	0	1.5123	0	34.6820	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3666.0	0	SC	0	1.5124	0	34.6820	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3667.0	0	SC	0	1.5125	0	34.6821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3668.0	0	SC	0	1.5125	0	34.6820	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3669.0	0	SC	0	1.5125	0	34.6820	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3670.0	0	SC	0	1.5125	0	34.6821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3671.0	0	SC	0	1.5127	0	34.6821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3672.0	0	SC	0	1.5128	0	34.6819	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3673.0	0	SC	0	1.5128	0	34.6821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3674.0	0	SC	0	1.5129	0	34.6821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3675.0	0	SC	0	1.5131	0	34.6821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3676.0	0	SC	0	1.5131	0	34.6821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3677.0	0	SC	0	1.5131	0	34.6821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3678.0	0	SC	0	1.5130	0	34.6821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3679.0	0	SC	0	1.5131	0	34.6821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3680.0	0	SC	0	1.5132	0	34.6822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3681.0	0	SC	0	1.5133	0	34.6822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3682.0	0	SC	0	1.5132	0	34.6822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3683.0	0	SC	0	1.5130	0	34.6822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3684.0	0	SC	0	1.5131	0	34.6822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3685.0	0	SC	0	1.5133	0	34.6822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3686.0	0	SC	0	1.5133	0	34.6822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3687.0	0	SC	0	1.5132	0	34.6822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3688.0	0	SC	0	1.5132	0	34.6822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3689.0	0	SC	0	1.5132	0	34.6823	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3690.0	0	SC	0	1.5133	0	34.6823	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3691.0	0	SC	0	1.5135	0	34.6823	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3692.0	0	SC	0	1.5135	0	34.6822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3693.0	0	SC	0	1.5135	0	34.6822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3694.0	0	SC	0	1.5137	0	34.6821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3695.0	0	SC	0	1.5135	0	34.6823	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3696.0	0	SC	0	1.5137	0	34.6822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3697.0	0	SC	0	1.5137	0	34.6822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3698.0	0	SC	0	1.5137	0	34.6822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3699.0	0	SC	0	1.5135	0	34.6823	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3700.0	0	SC	0	1.5137	0	34.6823	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3701.0	0	SC	0	1.5139	0	34.6822	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3702.0	0	SC	0	1.5137	0	34.6824	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3703.0	0	SC	0	1.5137	0	34.6824	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3704.0	0	SC	0	1.5137	0	34.6821	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3705.0	0	SC	0	1.5137	0	34.6823	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3706.0	0	SC	0	1.5139	0	34.6823	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3707.0	0	SC	0	1.5139	0	34.6823	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3708.0	0	SC	0	1.5135	0	34.6824	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3709.0	0	SC	0	1.5132	0	34.6824	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3710.0	0	SC	0	1.5133	0	34.6824	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3711.0	0	SC	0	1.5131	0	34.6825	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3712.0	0	SC	0	1.5132	0	34.6825	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3713.0	0	SC	0	1.5132	0	34.6825	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3714.0	0	SC	0	1.5132	0	34.6825	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3715.0	0	SC	0	1.5132	0	34.6825	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3716.0	0	SC	0	1.5132	0	34.6825	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3717.0	0	SC	0	1.5133	0	34.6825	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3718.0	0	SC	0	1.5135	0	34.6825	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3719.0	0	SC	0	1.5133	0	34.6825	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3720.0	0	SC	0	1.5128	0	34.6826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3721.0	0	SC	0	1.5128	0	34.6825	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3722.0	0	SC	0	1.5126	0	34.6825	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3723.0	0	SC	0	1.5126	0	34.6826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3724.0	0	SC	0	1.5127	0	34.6826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3725.0	0	SC	0	1.5127	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3726.0	0	SC	0	1.5128	0	34.6826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3727.0	0	SC	0	1.5126	0	34.6826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3728.0	0	SC	0	1.5122	0	34.6826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3729.0	0	SC	0	1.5122	0	34.6826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3730.0	0	SC	0	1.5122	0	34.6826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3731.0	0	SC	0	1.5122	0	34.6826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3732.0	0	SC	0	1.5122	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3733.0	0	SC	0	1.5122	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3734.0	0	SC	0	1.5123	0	34.6826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3735.0	0	SC	0	1.5125	0	34.6826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3736.0	0	SC	0	1.5126	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3737.0	0	SC	0	1.5126	0	34.6826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3738.0	0	SC	0	1.5125	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3739.0	0	SC	0	1.5125	0	34.6826	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3740.0	0	SC	0	1.5125	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3741.0	0	SC	0	1.5122	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3742.0	0	SC	0	1.5123	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3743.0	0	SC	0	1.5123	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3744.0	0	SC	0	1.5122	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3745.0	0	SC	0	1.5122	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3746.0	0	SC	0	1.5122	0	34.6830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3747.0	0	SC	0	1.5122	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3748.0	0	SC	0	1.5124	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3749.0	0	SC	0	1.5127	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3750.0	0	SC	0	1.5128	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3751.0	0	SC	0	1.5129	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3752.0	0	SC	0	1.5128	0	34.6830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3753.0	0	SC	0	1.5130	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3754.0	0	SC	0	1.5131	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3755.0	0	SC	0	1.5135	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3756.0	0	SC	0	1.5137	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3757.0	0	SC	0	1.5139	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3758.0	0	SC	0	1.5139	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3759.0	0	SC	0	1.5139	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3760.0	0	SC	0	1.5139	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3761.0	0	SC	0	1.5139	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3762.0	0	SC	0	1.5141	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3763.0	0	SC	0	1.5142	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3764.0	0	SC	0	1.5141	0	34.6830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3765.0	0	SC	0	1.5143	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3766.0	0	SC	0	1.5144	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3767.0	0	SC	0	1.5144	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3768.0	0	SC	0	1.5143	0	34.6830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3769.0	0	SC	0	1.5143	0	34.6830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3770.0	0	SC	0	1.5139	0	34.6830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3771.0	0	SC	0	1.5137	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3772.0	0	SC	0	1.5137	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3773.0	0	SC	0	1.5139	0	34.6830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3774.0	0	SC	0	1.5137	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3775.0	0	SC	0	1.5139	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3776.0	0	SC	0	1.5139	0	34.6830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3777.0	0	SC	0	1.5139	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3778.0	0	SC	0	1.5139	0	34.6831	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3779.0	0	SC	0	1.5139	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3780.0	0	SC	0	1.5141	0	34.6830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3781.0	0	SC	0	1.5142	0	34.6830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3782.0	0	SC	0	1.5144	0	34.6828	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3783.0	0	SC	0	1.5145	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3784.0	0	SC	0	1.5145	0	34.6830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3785.0	0	SC	0	1.5146	0	34.6830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3786.0	0	SC	0	1.5146	0	34.6830	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3787.0	0	SC	0	1.5148	0	34.6831	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3788.0	0	SC	0	1.5148	0	34.6831	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3789.0	0	SC	0	1.5147	0	34.6831	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3790.0	0	SC	0	1.5147	0	34.6831	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3791.0	0	SC	0	1.5148	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3792.0	0	SC	0	1.5150	0	34.6831	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3793.0	0	SC	0	1.5149	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3794.0	0	SC	0	1.5149	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3795.0	0	SC	0	1.5150	0	34.6831	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3796.0	0	SC	0	1.5151	0	34.6831	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3797.0	0	SC	0	1.5152	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3798.0	0	SC	0	1.5154	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3799.0	0	SC	0	1.5154	0	34.6831	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3800.0	0	SC	0	1.5154	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3801.0	0	SC	0	1.5154	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3802.0	0	SC	0	1.5153	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3803.0	0	SC	0	1.5154	0	34.6833	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3804.0	0	SC	0	1.5156	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3805.0	0	SC	0	1.5156	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3806.0	0	SC	0	1.5156	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3807.0	0	SC	0	1.5154	0	34.6833	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3808.0	0	SC	0	1.5154	0	34.6833	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3809.0	0	SC	0	1.5154	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3810.0	0	SC	0	1.5152	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3811.0	0	SC	0	1.5152	0	34.6832	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3812.0	0	SC	0	1.5152	0	34.6833	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3813.0	0	SC	0	1.5152	0	34.6834	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3814.0	0	SC	0	1.5150	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3815.0	0	SC	0	1.5150	0	34.6834	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3816.0	0	SC	0	1.5150	0	34.6833	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3817.0	0	SC	0	1.5149	0	34.6834	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3818.0	0	SC	0	1.5149	0	34.6834	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3819.0	0	SC	0	1.5148	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3820.0	0	SC	0	1.5149	0	34.6834	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3821.0	0	SC	0	1.5150	0	34.6834	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3822.0	0	SC	0	1.5152	0	34.6833	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3823.0	0	SC	0	1.5153	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3824.0	0	SC	0	1.5154	0	34.6833	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3825.0	0	SC	0	1.5154	0	34.6833	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3826.0	0	SC	0	1.5154	0	34.6834	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3827.0	0	SC	0	1.5156	0	34.6833	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3828.0	0	SC	0	1.5156	0	34.6834	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3829.0	0	SC	0	1.5158	0	34.6833	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3830.0	0	SC	0	1.5156	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3831.0	0	SC	0	1.5156	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3832.0	0	SC	0	1.5156	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3833.0	0	SC	0	1.5158	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3834.0	0	SC	0	1.5156	0	34.6836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3835.0	0	SC	0	1.5156	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3836.0	0	SC	0	1.5156	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3837.0	0	SC	0	1.5156	0	34.6836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3838.0	0	SC	0	1.5158	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3839.0	0	SC	0	1.5158	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3840.0	0	SC	0	1.5158	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3841.0	0	SC	0	1.5160	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3842.0	0	SC	0	1.5158	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3843.0	0	SC	0	1.5158	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3844.0	0	SC	0	1.5158	0	34.6837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3845.0	0	SC	0	1.5161	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3846.0	0	SC	0	1.5163	0	34.6836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3847.0	0	SC	0	1.5165	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3848.0	0	SC	0	1.5165	0	34.6836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3849.0	0	SC	0	1.5166	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3850.0	0	SC	0	1.5166	0	34.6836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3851.0	0	SC	0	1.5166	0	34.6836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3852.0	0	SC	0	1.5167	0	34.6836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3853.0	0	SC	0	1.5167	0	34.6836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3854.0	0	SC	0	1.5166	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3855.0	0	SC	0	1.5167	0	34.6836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3856.0	0	SC	0	1.5167	0	34.6836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3857.0	0	SC	0	1.5166	0	34.6836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3858.0	0	SC	0	1.5165	0	34.6837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3859.0	0	SC	0	1.5166	0	34.6837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3860.0	0	SC	0	1.5169	0	34.6835	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3861.0	0	SC	0	1.5169	0	34.6836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3862.0	0	SC	0	1.5168	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3863.0	0	SC	0	1.5169	0	34.6836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3864.0	0	SC	0	1.5169	0	34.6836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3865.0	0	SC	0	1.5170	0	34.6837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3866.0	0	SC	0	1.5171	0	34.6837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3867.0	0	SC	0	1.5171	0	34.6837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3868.0	0	SC	0	1.5171	0	34.6836	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3869.0	0	SC	0	1.5171	0	34.6837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3870.0	0	SC	0	1.5171	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3871.0	0	SC	0	1.5172	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3872.0	0	SC	0	1.5172	0	34.6837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3873.0	0	SC	0	1.5172	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3874.0	0	SC	0	1.5172	0	34.6837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3875.0	0	SC	0	1.5172	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3876.0	0	SC	0	1.5175	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3877.0	0	SC	0	1.5175	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3878.0	0	SC	0	1.5175	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3879.0	0	SC	0	1.5175	0	34.6837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3880.0	0	SC	0	1.5175	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3881.0	0	SC	0	1.5177	0	34.6837	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3882.0	0	SC	0	1.5177	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3883.0	0	SC	0	1.5175	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3884.0	0	SC	0	1.5173	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3885.0	0	SC	0	1.5173	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3886.0	0	SC	0	1.5175	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3887.0	0	SC	0	1.5175	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3888.0	0	SC	0	1.5173	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3889.0	0	SC	0	1.5173	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3890.0	0	SC	0	1.5173	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3891.0	0	SC	0	1.5175	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3892.0	0	SC	0	1.5177	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3893.0	0	SC	0	1.5179	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3894.0	0	SC	0	1.5177	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3895.0	0	SC	0	1.5177	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3896.0	0	SC	0	1.5177	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3897.0	0	SC	0	1.5179	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3898.0	0	SC	0	1.5181	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3899.0	0	SC	0	1.5183	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3900.0	0	SC	0	1.5184	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3901.0	0	SC	0	1.5184	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3902.0	0	SC	0	1.5185	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3903.0	0	SC	0	1.5187	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3904.0	0	SC	0	1.5188	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3905.0	0	SC	0	1.5189	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3906.0	0	SC	0	1.5189	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3907.0	0	SC	0	1.5188	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3908.0	0	SC	0	1.5189	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3909.0	0	SC	0	1.5190	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3910.0	0	SC	0	1.5191	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3911.0	0	SC	0	1.5191	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3912.0	0	SC	0	1.5192	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3913.0	0	SC	0	1.5192	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3914.0	0	SC	0	1.5194	0	34.6838	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3915.0	0	SC	0	1.5196	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3916.0	0	SC	0	1.5198	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3917.0	0	SC	0	1.5196	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3918.0	0	SC	0	1.5196	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3919.0	0	SC	0	1.5196	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3920.0	0	SC	0	1.5198	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3921.0	0	SC	0	1.5201	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3922.0	0	SC	0	1.5201	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3923.0	0	SC	0	1.5200	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3924.0	0	SC	0	1.5198	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3925.0	0	SC	0	1.5198	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3926.0	0	SC	0	1.5198	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3927.0	0	SC	0	1.5198	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3928.0	0	SC	0	1.5196	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3929.0	0	SC	0	1.5196	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3930.0	0	SC	0	1.5198	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3931.0	0	SC	0	1.5198	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3932.0	0	SC	0	1.5198	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3933.0	0	SC	0	1.5201	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3934.0	0	SC	0	1.5201	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3935.0	0	SC	0	1.5203	0	34.6839	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3936.0	0	SC	0	1.5204	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3937.0	0	SC	0	1.5206	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3938.0	0	SC	0	1.5206	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3939.0	0	SC	0	1.5206	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3940.0	0	SC	0	1.5207	0	34.6840	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3941.0	0	SC	0	1.5208	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3942.0	0	SC	0	1.5209	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3943.0	0	SC	0	1.5209	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3944.0	0	SC	0	1.5209	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3945.0	0	SC	0	1.5210	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3946.0	0	SC	0	1.5212	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3947.0	0	SC	0	1.5212	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3948.0	0	SC	0	1.5213	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3949.0	0	SC	0	1.5213	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3950.0	0	SC	0	1.5212	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3951.0	0	SC	0	1.5212	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3952.0	0	SC	0	1.5213	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3953.0	0	SC	0	1.5212	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3954.0	0	SC	0	1.5208	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3955.0	0	SC	0	1.5205	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3956.0	0	SC	0	1.5209	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3957.0	0	SC	0	1.5211	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3958.0	0	SC	0	1.5211	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3959.0	0	SC	0	1.5211	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3960.0	0	SC	0	1.5211	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3961.0	0	SC	0	1.5212	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3962.0	0	SC	0	1.5213	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3963.0	0	SC	0	1.5215	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3964.0	0	SC	0	1.5215	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3965.0	0	SC	0	1.5213	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3966.0	0	SC	0	1.5212	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3967.0	0	SC	0	1.5211	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3968.0	0	SC	0	1.5215	0	34.6841	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3969.0	0	SC	0	1.5213	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3970.0	0	SC	0	1.5213	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3971.0	0	SC	0	1.5215	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3972.0	0	SC	0	1.5213	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3973.0	0	SC	0	1.5215	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3974.0	0	SC	0	1.5215	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3975.0	0	SC	0	1.5217	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3976.0	0	SC	0	1.5217	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3977.0	0	SC	0	1.5217	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3978.0	0	SC	0	1.5217	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3979.0	0	SC	0	1.5217	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3980.0	0	SC	0	1.5217	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3981.0	0	SC	0	1.5217	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3982.0	0	SC	0	1.5219	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3983.0	0	SC	0	1.5219	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3984.0	0	SC	0	1.5222	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3985.0	0	SC	0	1.5223	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3986.0	0	SC	0	1.5224	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3987.0	0	SC	0	1.5224	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3988.0	0	SC	0	1.5225	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3989.0	0	SC	0	1.5227	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3990.0	0	SC	0	1.5228	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3991.0	0	SC	0	1.5227	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3992.0	0	SC	0	1.5228	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3993.0	0	SC	0	1.5228	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3994.0	0	SC	0	1.5229	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3995.0	0	SC	0	1.5230	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3996.0	0	SC	0	1.5231	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3997.0	0	SC	0	1.5233	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3998.0	0	SC	0	1.5233	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	3999.0	0	SC	0	1.5234	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4000.0	0	SC	0	1.5234	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4001.0	0	SC	0	1.5236	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4002.0	0	SC	0	1.5236	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4003.0	0	SC	0	1.5234	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4004.0	0	SC	0	1.5234	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4005.0	0	SC	0	1.5236	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4006.0	0	SC	0	1.5236	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4007.0	0	SC	0	1.5238	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4008.0	0	SC	0	1.5240	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4009.0	0	SC	0	1.5240	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4010.0	0	SC	0	1.5241	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4011.0	0	SC	0	1.5243	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4012.0	0	SC	0	1.5244	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4013.0	0	SC	0	1.5245	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4014.0	0	SC	0	1.5246	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4015.0	0	SC	0	1.5243	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4016.0	0	SC	0	1.5243	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4017.0	0	SC	0	1.5243	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4018.0	0	SC	0	1.5245	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4019.0	0	SC	0	1.5245	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4020.0	0	SC	0	1.5244	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4021.0	0	SC	0	1.5244	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4022.0	0	SC	0	1.5248	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4023.0	0	SC	0	1.5248	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4024.0	0	SC	0	1.5248	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4025.0	0	SC	0	1.5248	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4026.0	0	SC	0	1.5250	0	34.6843	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4027.0	0	SC	0	1.5250	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4028.0	0	SC	0	1.5251	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4029.0	0	SC	0	1.5252	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4030.0	0	SC	0	1.5252	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4031.0	0	SC	0	1.5252	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4032.0	0	SC	0	1.5253	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4033.0	0	SC	0	1.5254	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4034.0	0	SC	0	1.5255	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4035.0	0	SC	0	1.5257	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4036.0	0	SC	0	1.5257	0	34.6845	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4037.0	0	SC	0	1.5257	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4038.0	0	SC	0	1.5259	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4039.0	0	SC	0	1.5259	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4040.0	0	SC	0	1.5261	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4041.0	0	SC	0	1.5259	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4042.0	0	SC	0	1.5259	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4043.0	0	SC	0	1.5259	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4044.0	0	SC	0	1.5259	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4045.0	0	SC	0	1.5259	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4046.0	0	SC	0	1.5259	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4047.0	0	SC	0	1.5261	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4048.0	0	SC	0	1.5263	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4049.0	0	SC	0	1.5265	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4050.0	0	SC	0	1.5266	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4051.0	0	SC	0	1.5266	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4052.0	0	SC	0	1.5266	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4053.0	0	SC	0	1.5268	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4054.0	0	SC	0	1.5270	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4055.0	0	SC	0	1.5272	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4056.0	0	SC	0	1.5272	0	34.6846	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4057.0	0	SC	0	1.5272	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4058.0	0	SC	0	1.5273	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4059.0	0	SC	0	1.5274	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4060.0	0	SC	0	1.5276	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4061.0	0	SC	0	1.5276	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4062.0	0	SC	0	1.5278	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4063.0	0	SC	0	1.5278	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4064.0	0	SC	0	1.5280	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4065.0	0	SC	0	1.5280	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4066.0	0	SC	0	1.5280	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4067.0	0	SC	0	1.5280	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4068.0	0	SC	0	1.5282	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4069.0	0	SC	0	1.5284	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4070.0	0	SC	0	1.5284	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4071.0	0	SC	0	1.5285	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4072.0	0	SC	0	1.5288	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4073.0	0	SC	0	1.5290	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4074.0	0	SC	0	1.5291	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4075.0	0	SC	0	1.5291	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4076.0	0	SC	0	1.5291	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4077.0	0	SC	0	1.5292	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4078.0	0	SC	0	1.5292	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4079.0	0	SC	0	1.5292	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4080.0	0	SC	0	1.5292	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4081.0	0	SC	0	1.5292	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4082.0	0	SC	0	1.5295	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4083.0	0	SC	0	1.5297	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4084.0	0	SC	0	1.5297	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4085.0	0	SC	0	1.5297	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4086.0	0	SC	0	1.5299	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4087.0	0	SC	0	1.5299	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4088.0	0	SC	0	1.5301	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4089.0	0	SC	0	1.5301	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4090.0	0	SC	0	1.5302	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4091.0	0	SC	0	1.5303	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4092.0	0	SC	0	1.5303	0	34.6849	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4093.0	0	SC	0	1.5304	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4094.0	0	SC	0	1.5306	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4095.0	0	SC	0	1.5302	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4096.0	0	SC	0	1.5299	0	34.6847	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4097.0	0	SC	0	1.5299	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4098.0	0	SC	0	1.5299	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4099.0	0	SC	0	1.5299	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4100.0	0	SC	0	1.5297	0	34.6849	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4101.0	0	SC	0	1.5297	0	34.6849	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4102.0	0	SC	0	1.5299	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4103.0	0	SC	0	1.5299	0	34.6849	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4104.0	0	SC	0	1.5302	0	34.6848	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4105.0	0	SC	0	1.5302	0	34.6850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4106.0	0	SC	0	1.5297	0	34.6850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4107.0	0	SC	0	1.5295	0	34.6850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4108.0	0	SC	0	1.5295	0	34.6850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4109.0	0	SC	0	1.5295	0	34.6850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4110.0	0	SC	0	1.5295	0	34.6850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4111.0	0	SC	0	1.5293	0	34.6850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4112.0	0	SC	0	1.5294	0	34.6849	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4113.0	0	SC	0	1.5291	0	34.6851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4114.0	0	SC	0	1.5287	0	34.6851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4115.0	0	SC	0	1.5290	0	34.6849	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4116.0	0	SC	0	1.5289	0	34.6851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4117.0	0	SC	0	1.5290	0	34.6850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4118.0	0	SC	0	1.5291	0	34.6850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4119.0	0	SC	0	1.5292	0	34.6850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4120.0	0	SC	0	1.5292	0	34.6851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4121.0	0	SC	0	1.5293	0	34.6851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4122.0	0	SC	0	1.5294	0	34.6851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4123.0	0	SC	0	1.5295	0	34.6850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4124.0	0	SC	0	1.5295	0	34.6849	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4125.0	0	SC	0	1.5295	0	34.6850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4126.0	0	SC	0	1.5295	0	34.6850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4127.0	0	SC	0	1.5297	0	34.6851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4128.0	0	SC	0	1.5299	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4129.0	0	SC	0	1.5301	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4130.0	0	SC	0	1.5302	0	34.6851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4131.0	0	SC	0	1.5303	0	34.6850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4132.0	0	SC	0	1.5303	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4133.0	0	SC	0	1.5301	0	34.6850	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4134.0	0	SC	0	1.5295	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4135.0	0	SC	0	1.5295	0	34.6851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4136.0	0	SC	0	1.5295	0	34.6851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4137.0	0	SC	0	1.5295	0	34.6853	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4138.0	0	SC	0	1.5297	0	34.6851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4139.0	0	SC	0	1.5297	0	34.6853	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4140.0	0	SC	0	1.5297	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4141.0	0	SC	0	1.5299	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4142.0	0	SC	0	1.5301	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4143.0	0	SC	0	1.5302	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4144.0	0	SC	0	1.5302	0	34.6853	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4145.0	0	SC	0	1.5301	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4146.0	0	SC	0	1.5302	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4147.0	0	SC	0	1.5303	0	34.6854	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4148.0	0	SC	0	1.5303	0	34.6853	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4149.0	0	SC	0	1.5301	0	34.6853	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4150.0	0	SC	0	1.5302	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4151.0	0	SC	0	1.5303	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4152.0	0	SC	0	1.5304	0	34.6851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4153.0	0	SC	0	1.5304	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4154.0	0	SC	0	1.5304	0	34.6854	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4155.0	0	SC	0	1.5306	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4156.0	0	SC	0	1.5308	0	34.6851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4157.0	0	SC	0	1.5308	0	34.6853	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4158.0	0	SC	0	1.5309	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4159.0	0	SC	0	1.5310	0	34.6851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4160.0	0	SC	0	1.5311	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4161.0	0	SC	0	1.5312	0	34.6853	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4162.0	0	SC	0	1.5312	0	34.6853	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4163.0	0	SC	0	1.5312	0	34.6853	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4164.0	0	SC	0	1.5313	0	34.6852	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4165.0	0	SC	0	1.5314	0	34.6851	0
JPBN___20041422	005	C	04/26/2004	22:07	136.9883	28.0075	0	4166.0	0	SC	0	1.5314	0	34.6852	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	0.0	0	SC	0	25.00	0	34.498	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	10.0	0	SC	0	25.01	0	34.498	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	20.0	0	SC	0	25.02	0	34.498	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	30.0	0	SC	0	24.16	0	34.595	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	50.0	0	SC	0	22.29	0	34.681	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	75.0	0	SC	0	21.88	0	34.733	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	100.0	0	SC	0	20.62	0	34.855	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	125.0	0	SC	0	19.44	0	34.881	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	150.0	0	SC	0	18.87	0	34.877	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	200.0	0	SC	0	18.62	0	34.875	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	250.0	0	SC	0	18.15	0	34.831	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	300.0	0	SC	0	17.45	0	34.794	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	400.0	0	SC	0	16.41	0	34.705	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	500.0	0	SC	0	13.75	0	34.514	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	600.0	0	SC	0	11.00	0	34.338	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	700.0	0	SC	0	8.88	0	34.228	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	800.0	0	SC	0	6.48	0	34.198	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	900.0	0	SC	0	5.25	0	34.260	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	1000.0	0	SC	0	4.36	0	34.327	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	1200.0	0	SC	0	3.39	0	34.425	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	1500.0	0	SC	0	2.71	0	34.503	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	2000.0	0	SC	0	2.09	0	34.592	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	6.0	0	SD	0	25.01	0	34.434	0	4.881	0			0.01	0			1	0	0.0	0	0.00	0							5.7	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	11.0	0	SD	0	25.03	0	34.433	0	4.859	0			0.01	0			1	0	0.0	0	0.00	0							11.3	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	26.0	0	SD	0	24.03	0	34.560	0	5.016	0			0.00	0			2	0	0.0	0	0.00	0							26.3	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	49.0	0	SD	0	22.15	0	34.681	0	5.284	0			0.00	0			2	0	0.0	0	0.00	0							49.2	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	73.0	0	SD	0	21.70	0	34.748	0	5.262	0			0.00	0			2	0	0.0	0	0.00	0							73.7	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	97.0	0	SD	0	20.27	0	34.875	0	5.284	0			0.03	0			2	0	0.0	0	0.04	0							97.8	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	125.0	0	SD	0	19.37	0	34.877	0	5.083	0			0.10	0			2	0	1.3	0	0.19	0							125.7	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	149.0	0	SD	0	18.89	0	34.873	0	5.083	0			0.14	0			2	0	2.1	0	0.04	0							149.9	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	199.0	0	SD	0	18.61	0	34.873	0	5.060	0			0.17	0			2	0	2.3	0	0.01	0							200.1	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	249.0	0	SD	0	18.00	0	34.817	0	4.926	0			0.24	0			4	0	3.5	0	0.00	0							251.0	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	298.0	0	SD	0	17.43	0	34.792	0	4.993	0			0.26	0			4	0	3.8	0	0.00	0							300.3	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	399.0	0	SD	0	16.46	0	34.709	0	4.635	0			0.45	0			7	0	6.7	0	0.00	0							401.9	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	501.0	0	SD	0	13.89	0	34.523	0	4.210	0			0.87	0			15	0	12.8	0	0.00	0							504.9	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	594.0	0	SD	0	11.00	0	34.335	0	3.874	0			1.35	0			28	0	19.2	0	0.00	0							599.1	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	698.0	0	SD	0	8.93	0	34.224	0	3.403	0			1.77	0			43	0	24.7	0	0.00	0							703.7	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	797.0	0	SD	0	6.69	0	34.191	0	2.575	0			2.33	0			68	0	32.1	0	0.00	0							804.3	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	899.0	0	SD	0	5.24	0	34.259	0	1.948	0			2.69	0			92	0	37.0	0	0.00	0							907.1	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	1000.0	0	SD	0	4.54	0	34.313	0	1.702	0			2.83	0			107	0	39.2	0	0.00	0							1009.8	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	1250.0	0	SD	0	3.23	0	34.443	0	1.567	0			2.96	0			132	0	41.4	0	0.00	0							1262.0	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	1497.0	0	SD	0	2.72	0	34.502	0	1.702	0			2.95	0			141	0	41.6	0	0.00	0							1513.0	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	1747.0	0	SD	0	2.31	0	34.556	0	2.015	0			2.90	0			148	0	41.0	0	0.00	0							1766.0	0
JPBN___20041423	001	B	06/17/2004	16:36	136.9833	30.0000	0	1998.0	0	SD	0	2.10	0	34.592	0	2.418	0			2.80	0			147	0	39.8	0	0.00	0							2021.0	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2.0	0	SC	0	24.9989	0	34.4831	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	3.0	0	SC	0	25.0009	0	34.4975	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	4.0	0	SC	0	25.0026	0	34.4975	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	5.0	0	SC	0	25.0077	0	34.4977	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	6.0	0	SC	0	25.0075	0	34.4978	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	7.0	0	SC	0	25.0081	0	34.4977	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	8.0	0	SC	0	25.0066	0	34.4980	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	9.0	0	SC	0	25.0075	0	34.4980	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	10.0	0	SC	0	25.0053	0	34.4981	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	11.0	0	SC	0	25.0081	0	34.4977	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	12.0	0	SC	0	25.0124	0	34.4976	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	13.0	0	SC	0	25.0148	0	34.4974	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	14.0	0	SC	0	25.0135	0	34.4975	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	15.0	0	SC	0	25.0131	0	34.4975	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	16.0	0	SC	0	25.0127	0	34.4975	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	17.0	0	SC	0	25.0136	0	34.4973	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	18.0	0	SC	0	25.0142	0	34.4971	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	19.0	0	SC	0	25.0148	0	34.4974	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	20.0	0	SC	0	25.0132	0	34.4975	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	21.0	0	SC	0	25.0124	0	34.4975	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	22.0	0	SC	0	25.0132	0	34.4975	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	23.0	0	SC	0	24.9940	0	34.4972	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	24.0	0	SC	0	24.9347	0	34.4995	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	25.0	0	SC	0	24.7301	0	34.5186	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	26.0	0	SC	0	24.6174	0	34.5476	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	27.0	0	SC	0	24.5423	0	34.5581	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	28.0	0	SC	0	24.3903	0	34.5822	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	29.0	0	SC	0	24.3155	0	34.5894	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	30.0	0	SC	0	24.2063	0	34.5952	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	31.0	0	SC	0	23.7888	0	34.5920	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	32.0	0	SC	0	23.7829	0	34.5938	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	33.0	0	SC	0	23.5907	0	34.5944	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	34.0	0	SC	0	23.4150	0	34.5915	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	35.0	0	SC	0	23.3856	0	34.5902	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	36.0	0	SC	0	23.2920	0	34.5912	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	37.0	0	SC	0	23.1589	0	34.5941	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	38.0	0	SC	0	22.8735	0	34.6067	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	39.0	0	SC	0	22.6956	0	34.6305	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	40.0	0	SC	0	22.6928	0	34.6417	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	41.0	0	SC	0	22.4847	0	34.6659	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	42.0	0	SC	0	22.4508	0	34.6666	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	43.0	0	SC	0	22.3479	0	34.6662	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	44.0	0	SC	0	22.3391	0	34.6658	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	45.0	0	SC	0	22.3393	0	34.6666	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	46.0	0	SC	0	22.3360	0	34.6678	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	47.0	0	SC	0	22.3299	0	34.6700	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	48.0	0	SC	0	22.3276	0	34.6718	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	49.0	0	SC	0	22.3218	0	34.6733	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	50.0	0	SC	0	22.2959	0	34.6789	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	51.0	0	SC	0	22.2595	0	34.6828	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	52.0	0	SC	0	22.2205	0	34.6861	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	53.0	0	SC	0	22.1865	0	34.6895	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	54.0	0	SC	0	22.1565	0	34.6945	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	55.0	0	SC	0	22.1506	0	34.6947	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	56.0	0	SC	0	22.1486	0	34.6948	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	57.0	0	SC	0	22.1575	0	34.6944	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	58.0	0	SC	0	22.1312	0	34.7006	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	59.0	0	SC	0	22.0984	0	34.7083	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	60.0	0	SC	0	22.0992	0	34.7080	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	61.0	0	SC	0	22.0832	0	34.7107	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	62.0	0	SC	0	22.0680	0	34.7143	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	63.0	0	SC	0	22.0632	0	34.7151	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	64.0	0	SC	0	22.0581	0	34.7160	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	65.0	0	SC	0	22.0562	0	34.7165	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	66.0	0	SC	0	22.0433	0	34.7184	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	67.0	0	SC	0	22.0248	0	34.7204	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	68.0	0	SC	0	22.0122	0	34.7212	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	69.0	0	SC	0	22.0033	0	34.7233	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	70.0	0	SC	0	21.9863	0	34.7267	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	71.0	0	SC	0	21.9850	0	34.7268	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	72.0	0	SC	0	21.9842	0	34.7269	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	73.0	0	SC	0	21.9773	0	34.7276	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	74.0	0	SC	0	21.9500	0	34.7284	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	75.0	0	SC	0	21.9050	0	34.7310	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	76.0	0	SC	0	21.8422	0	34.7358	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	77.0	0	SC	0	21.7705	0	34.7444	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	78.0	0	SC	0	21.7728	0	34.7438	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	79.0	0	SC	0	21.7214	0	34.7488	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	80.0	0	SC	0	21.6963	0	34.7525	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	81.0	0	SC	0	21.6749	0	34.7567	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	82.0	0	SC	0	21.6665	0	34.7587	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	83.0	0	SC	0	21.6612	0	34.7603	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	84.0	0	SC	0	21.6609	0	34.7609	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	85.0	0	SC	0	21.6481	0	34.7637	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	86.0	0	SC	0	21.6110	0	34.7699	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	87.0	0	SC	0	21.5039	0	34.7792	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	88.0	0	SC	0	21.4452	0	34.7823	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	89.0	0	SC	0	21.4099	0	34.7832	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	90.0	0	SC	0	21.3898	0	34.7834	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	91.0	0	SC	0	21.3562	0	34.7877	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	92.0	0	SC	0	21.3189	0	34.7908	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	93.0	0	SC	0	21.2357	0	34.7966	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	94.0	0	SC	0	21.2171	0	34.8000	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	95.0	0	SC	0	21.1246	0	34.8117	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	96.0	0	SC	0	21.0434	0	34.8215	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	97.0	0	SC	0	20.9704	0	34.8278	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	98.0	0	SC	0	20.8429	0	34.8379	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	99.0	0	SC	0	20.6927	0	34.8486	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	100.0	0	SC	0	20.6519	0	34.8521	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	101.0	0	SC	0	20.6196	0	34.8554	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	102.0	0	SC	0	20.6061	0	34.8566	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	103.0	0	SC	0	20.5795	0	34.8588	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	104.0	0	SC	0	20.5135	0	34.8629	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	105.0	0	SC	0	20.4821	0	34.8635	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	106.0	0	SC	0	20.4480	0	34.8654	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	107.0	0	SC	0	20.2753	0	34.8720	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	108.0	0	SC	0	20.2548	0	34.8724	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	109.0	0	SC	0	20.1247	0	34.8728	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	110.0	0	SC	0	20.0510	0	34.8713	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	111.0	0	SC	0	20.0046	0	34.8711	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	112.0	0	SC	0	19.9056	0	34.8738	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	113.0	0	SC	0	19.8004	0	34.8758	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	114.0	0	SC	0	19.7392	0	34.8742	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	115.0	0	SC	0	19.6752	0	34.8736	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	116.0	0	SC	0	19.6770	0	34.8739	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	117.0	0	SC	0	19.6571	0	34.8760	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	118.0	0	SC	0	19.6176	0	34.8770	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	119.0	0	SC	0	19.6032	0	34.8775	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	120.0	0	SC	0	19.5961	0	34.8778	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	121.0	0	SC	0	19.5959	0	34.8782	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	122.0	0	SC	0	19.5941	0	34.8785	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	123.0	0	SC	0	19.5854	0	34.8793	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	124.0	0	SC	0	19.5590	0	34.8804	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	125.0	0	SC	0	19.5074	0	34.8808	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	126.0	0	SC	0	19.4396	0	34.8810	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	127.0	0	SC	0	19.3696	0	34.8778	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	128.0	0	SC	0	19.3555	0	34.8770	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	129.0	0	SC	0	19.3689	0	34.8783	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	130.0	0	SC	0	19.3303	0	34.8785	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	131.0	0	SC	0	19.3235	0	34.8787	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	132.0	0	SC	0	19.3096	0	34.8792	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	133.0	0	SC	0	19.2572	0	34.8788	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	134.0	0	SC	0	19.1846	0	34.8792	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	135.0	0	SC	0	19.1494	0	34.8817	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	136.0	0	SC	0	19.1150	0	34.8808	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	137.0	0	SC	0	19.0914	0	34.8806	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	138.0	0	SC	0	19.0683	0	34.8804	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	139.0	0	SC	0	19.0290	0	34.8781	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	140.0	0	SC	0	19.0148	0	34.8763	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	141.0	0	SC	0	18.9990	0	34.8753	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	142.0	0	SC	0	18.9807	0	34.8762	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	143.0	0	SC	0	18.9438	0	34.8756	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	144.0	0	SC	0	18.9415	0	34.8755	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	145.0	0	SC	0	18.9360	0	34.8761	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	146.0	0	SC	0	18.9301	0	34.8765	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	147.0	0	SC	0	18.9225	0	34.8778	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	148.0	0	SC	0	18.9091	0	34.8790	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	149.0	0	SC	0	18.8952	0	34.8781	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	150.0	0	SC	0	18.8832	0	34.8776	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	151.0	0	SC	0	18.8770	0	34.8775	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	152.0	0	SC	0	18.8572	0	34.8766	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	153.0	0	SC	0	18.8386	0	34.8760	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	154.0	0	SC	0	18.8188	0	34.8757	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	155.0	0	SC	0	18.8041	0	34.8763	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	156.0	0	SC	0	18.7995	0	34.8763	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	157.0	0	SC	0	18.7881	0	34.8759	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	158.0	0	SC	0	18.7898	0	34.8765	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	159.0	0	SC	0	18.7851	0	34.8770	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	160.0	0	SC	0	18.7832	0	34.8767	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	161.0	0	SC	0	18.7816	0	34.8763	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	162.0	0	SC	0	18.7783	0	34.8759	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	163.0	0	SC	0	18.7719	0	34.8760	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	164.0	0	SC	0	18.7679	0	34.8760	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	165.0	0	SC	0	18.7615	0	34.8758	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	166.0	0	SC	0	18.7505	0	34.8752	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	167.0	0	SC	0	18.7477	0	34.8757	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	168.0	0	SC	0	18.7353	0	34.8768	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	169.0	0	SC	0	18.7311	0	34.8766	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	170.0	0	SC	0	18.7297	0	34.8765	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	171.0	0	SC	0	18.7231	0	34.8769	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	172.0	0	SC	0	18.7175	0	34.8770	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	173.0	0	SC	0	18.7139	0	34.8771	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	174.0	0	SC	0	18.7105	0	34.8769	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	175.0	0	SC	0	18.7063	0	34.8769	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	176.0	0	SC	0	18.7059	0	34.8769	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	177.0	0	SC	0	18.6972	0	34.8763	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	178.0	0	SC	0	18.6894	0	34.8760	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	179.0	0	SC	0	18.6865	0	34.8759	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	180.0	0	SC	0	18.6807	0	34.8756	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	181.0	0	SC	0	18.6755	0	34.8756	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	182.0	0	SC	0	18.6692	0	34.8753	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	183.0	0	SC	0	18.6657	0	34.8753	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	184.0	0	SC	0	18.6629	0	34.8754	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	185.0	0	SC	0	18.6583	0	34.8754	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	186.0	0	SC	0	18.6557	0	34.8752	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	187.0	0	SC	0	18.6537	0	34.8756	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	188.0	0	SC	0	18.6510	0	34.8759	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	189.0	0	SC	0	18.6481	0	34.8761	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	190.0	0	SC	0	18.6463	0	34.8765	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	191.0	0	SC	0	18.6453	0	34.8766	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	192.0	0	SC	0	18.6441	0	34.8765	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	193.0	0	SC	0	18.6430	0	34.8763	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	194.0	0	SC	0	18.6433	0	34.8763	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	195.0	0	SC	0	18.6389	0	34.8758	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	196.0	0	SC	0	18.6360	0	34.8755	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	197.0	0	SC	0	18.6326	0	34.8750	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	198.0	0	SC	0	18.6329	0	34.8750	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	199.0	0	SC	0	18.6280	0	34.8748	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	200.0	0	SC	0	18.6248	0	34.8747	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	201.0	0	SC	0	18.6218	0	34.8746	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	202.0	0	SC	0	18.6194	0	34.8746	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	203.0	0	SC	0	18.6186	0	34.8746	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	204.0	0	SC	0	18.6169	0	34.8746	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	205.0	0	SC	0	18.6047	0	34.8740	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	206.0	0	SC	0	18.6011	0	34.8738	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	207.0	0	SC	0	18.5990	0	34.8739	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	208.0	0	SC	0	18.5916	0	34.8733	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	209.0	0	SC	0	18.5842	0	34.8724	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	210.0	0	SC	0	18.5772	0	34.8718	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	211.0	0	SC	0	18.5700	0	34.8712	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	212.0	0	SC	0	18.5602	0	34.8703	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	213.0	0	SC	0	18.5553	0	34.8698	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	214.0	0	SC	0	18.5503	0	34.8695	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	215.0	0	SC	0	18.5411	0	34.8686	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	216.0	0	SC	0	18.5380	0	34.8684	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	217.0	0	SC	0	18.5247	0	34.8673	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	218.0	0	SC	0	18.5205	0	34.8669	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	219.0	0	SC	0	18.5182	0	34.8666	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	220.0	0	SC	0	18.4966	0	34.8644	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	221.0	0	SC	0	18.4764	0	34.8628	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	222.0	0	SC	0	18.4705	0	34.8620	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	223.0	0	SC	0	18.4590	0	34.8605	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	224.0	0	SC	0	18.4584	0	34.8600	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	225.0	0	SC	0	18.4656	0	34.8611	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	226.0	0	SC	0	18.4463	0	34.8592	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	227.0	0	SC	0	18.4329	0	34.8578	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	228.0	0	SC	0	18.4231	0	34.8570	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	229.0	0	SC	0	18.4313	0	34.8576	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	230.0	0	SC	0	18.3974	0	34.8547	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	231.0	0	SC	0	18.3868	0	34.8537	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	232.0	0	SC	0	18.3799	0	34.8529	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	233.0	0	SC	0	18.3682	0	34.8513	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	234.0	0	SC	0	18.3601	0	34.8501	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	235.0	0	SC	0	18.3556	0	34.8495	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	236.0	0	SC	0	18.3444	0	34.8482	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	237.0	0	SC	0	18.3308	0	34.8472	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	238.0	0	SC	0	18.3206	0	34.8463	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	239.0	0	SC	0	18.3170	0	34.8459	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	240.0	0	SC	0	18.3111	0	34.8452	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	241.0	0	SC	0	18.3063	0	34.8446	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	242.0	0	SC	0	18.2991	0	34.8437	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	243.0	0	SC	0	18.2967	0	34.8434	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	244.0	0	SC	0	18.2440	0	34.8375	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	245.0	0	SC	0	18.2284	0	34.8355	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	246.0	0	SC	0	18.2200	0	34.8347	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	247.0	0	SC	0	18.2049	0	34.8335	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	248.0	0	SC	0	18.1920	0	34.8328	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	249.0	0	SC	0	18.1872	0	34.8327	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	250.0	0	SC	0	18.1750	0	34.8317	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	251.0	0	SC	0	18.1633	0	34.8314	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	252.0	0	SC	0	18.1563	0	34.8307	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	253.0	0	SC	0	18.1375	0	34.8290	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	254.0	0	SC	0	18.1313	0	34.8283	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	255.0	0	SC	0	18.1156	0	34.8272	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	256.0	0	SC	0	18.0970	0	34.8254	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	257.0	0	SC	0	18.0594	0	34.8213	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	258.0	0	SC	0	18.0454	0	34.8200	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	259.0	0	SC	0	18.0386	0	34.8198	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	260.0	0	SC	0	18.0311	0	34.8197	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	261.0	0	SC	0	18.0320	0	34.8196	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	262.0	0	SC	0	17.9991	0	34.8183	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	263.0	0	SC	0	17.9896	0	34.8174	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	264.0	0	SC	0	17.9826	0	34.8166	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	265.0	0	SC	0	17.9799	0	34.8168	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	266.0	0	SC	0	17.9521	0	34.8149	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	267.0	0	SC	0	17.9285	0	34.8129	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	268.0	0	SC	0	17.9091	0	34.8110	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	269.0	0	SC	0	17.8999	0	34.8100	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	270.0	0	SC	0	17.9042	0	34.8108	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	271.0	0	SC	0	17.8834	0	34.8096	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	272.0	0	SC	0	17.8517	0	34.8128	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	273.0	0	SC	0	17.8418	0	34.8132	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	274.0	0	SC	0	17.8224	0	34.8125	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	275.0	0	SC	0	17.7991	0	34.8108	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	276.0	0	SC	0	17.7647	0	34.8085	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	277.0	0	SC	0	17.7558	0	34.8078	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	278.0	0	SC	0	17.7506	0	34.8075	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	279.0	0	SC	0	17.7450	0	34.8074	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	280.0	0	SC	0	17.7258	0	34.8058	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	281.0	0	SC	0	17.7120	0	34.8046	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	282.0	0	SC	0	17.7088	0	34.8046	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	283.0	0	SC	0	17.7013	0	34.8046	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	284.0	0	SC	0	17.6951	0	34.8040	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	285.0	0	SC	0	17.6906	0	34.8035	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	286.0	0	SC	0	17.6905	0	34.8035	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	287.0	0	SC	0	17.6701	0	34.8023	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	288.0	0	SC	0	17.6074	0	34.7988	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	289.0	0	SC	0	17.5969	0	34.7983	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	290.0	0	SC	0	17.5932	0	34.7983	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	291.0	0	SC	0	17.5550	0	34.7963	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	292.0	0	SC	0	17.5146	0	34.7954	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	293.0	0	SC	0	17.4865	0	34.7947	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	294.0	0	SC	0	17.4757	0	34.7939	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	295.0	0	SC	0	17.4731	0	34.7937	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	296.0	0	SC	0	17.4858	0	34.7944	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	297.0	0	SC	0	17.4691	0	34.7941	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	298.0	0	SC	0	17.4629	0	34.7938	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	299.0	0	SC	0	17.4621	0	34.7938	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	300.0	0	SC	0	17.4636	0	34.7939	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	301.0	0	SC	0	17.4611	0	34.7939	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	302.0	0	SC	0	17.4590	0	34.7939	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	303.0	0	SC	0	17.4514	0	34.7938	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	304.0	0	SC	0	17.4422	0	34.7946	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	305.0	0	SC	0	17.4454	0	34.7947	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	306.0	0	SC	0	17.4197	0	34.7951	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	307.0	0	SC	0	17.3819	0	34.7948	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	308.0	0	SC	0	17.3676	0	34.7942	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	309.0	0	SC	0	17.3651	0	34.7941	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	310.0	0	SC	0	17.3671	0	34.7941	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	311.0	0	SC	0	17.3630	0	34.7941	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	312.0	0	SC	0	17.3603	0	34.7939	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	313.0	0	SC	0	17.3568	0	34.7937	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	314.0	0	SC	0	17.3512	0	34.7937	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	315.0	0	SC	0	17.3445	0	34.7936	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	316.0	0	SC	0	17.3456	0	34.7936	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	317.0	0	SC	0	17.3443	0	34.7936	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	318.0	0	SC	0	17.3285	0	34.7929	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	319.0	0	SC	0	17.3168	0	34.7923	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	320.0	0	SC	0	17.3087	0	34.7923	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	321.0	0	SC	0	17.2916	0	34.7920	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	322.0	0	SC	0	17.2654	0	34.7920	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	323.0	0	SC	0	17.2576	0	34.7922	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	324.0	0	SC	0	17.2549	0	34.7926	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	325.0	0	SC	0	17.2438	0	34.7933	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	326.0	0	SC	0	17.2362	0	34.7933	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	327.0	0	SC	0	17.2351	0	34.7932	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	328.0	0	SC	0	17.2312	0	34.7932	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	329.0	0	SC	0	17.2249	0	34.7926	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	330.0	0	SC	0	17.2227	0	34.7923	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	331.0	0	SC	0	17.2233	0	34.7923	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	332.0	0	SC	0	17.2192	0	34.7932	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	333.0	0	SC	0	17.2079	0	34.7948	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	334.0	0	SC	0	17.2042	0	34.7954	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	335.0	0	SC	0	17.1904	0	34.7956	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	336.0	0	SC	0	17.1800	0	34.7943	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	337.0	0	SC	0	17.1744	0	34.7943	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	338.0	0	SC	0	17.1726	0	34.7948	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	339.0	0	SC	0	17.1648	0	34.7939	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	340.0	0	SC	0	17.1524	0	34.7920	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	341.0	0	SC	0	17.1510	0	34.7921	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	342.0	0	SC	0	17.1497	0	34.7926	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	343.0	0	SC	0	17.1387	0	34.7923	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	344.0	0	SC	0	17.1295	0	34.7913	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	345.0	0	SC	0	17.1188	0	34.7899	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	346.0	0	SC	0	17.1106	0	34.7888	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	347.0	0	SC	0	17.1001	0	34.7873	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	348.0	0	SC	0	17.0955	0	34.7868	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	349.0	0	SC	0	17.1066	0	34.7879	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	350.0	0	SC	0	17.1070	0	34.7883	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	351.0	0	SC	0	17.0969	0	34.7874	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	352.0	0	SC	0	17.0818	0	34.7859	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	353.0	0	SC	0	17.0822	0	34.7859	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	354.0	0	SC	0	17.0783	0	34.7853	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	355.0	0	SC	0	17.0691	0	34.7844	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	356.0	0	SC	0	17.0628	0	34.7836	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	357.0	0	SC	0	17.0618	0	34.7832	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	358.0	0	SC	0	17.0522	0	34.7819	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	359.0	0	SC	0	17.0373	0	34.7798	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	360.0	0	SC	0	17.0492	0	34.7814	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	361.0	0	SC	0	17.0254	0	34.7784	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	362.0	0	SC	0	17.0197	0	34.7776	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	363.0	0	SC	0	17.0158	0	34.7769	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	364.0	0	SC	0	17.0141	0	34.7767	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	365.0	0	SC	0	17.0133	0	34.7768	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	366.0	0	SC	0	17.0092	0	34.7761	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	367.0	0	SC	0	17.0070	0	34.7757	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	368.0	0	SC	0	17.0024	0	34.7749	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	369.0	0	SC	0	16.9872	0	34.7725	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	370.0	0	SC	0	16.9778	0	34.7712	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	371.0	0	SC	0	16.9742	0	34.7709	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	372.0	0	SC	0	16.9685	0	34.7702	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	373.0	0	SC	0	16.9642	0	34.7695	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	374.0	0	SC	0	16.9605	0	34.7691	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	375.0	0	SC	0	16.9577	0	34.7688	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	376.0	0	SC	0	16.9520	0	34.7680	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	377.0	0	SC	0	16.9448	0	34.7670	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	378.0	0	SC	0	16.9359	0	34.7659	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	379.0	0	SC	0	16.9239	0	34.7642	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	380.0	0	SC	0	16.9091	0	34.7624	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	381.0	0	SC	0	16.9009	0	34.7613	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	382.0	0	SC	0	16.8803	0	34.7582	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	383.0	0	SC	0	16.8529	0	34.7553	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	384.0	0	SC	0	16.8415	0	34.7541	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	385.0	0	SC	0	16.8334	0	34.7528	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	386.0	0	SC	0	16.8136	0	34.7501	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	387.0	0	SC	0	16.7890	0	34.7478	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	388.0	0	SC	0	16.7756	0	34.7460	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	389.0	0	SC	0	16.7792	0	34.7468	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	390.0	0	SC	0	16.7818	0	34.7468	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	391.0	0	SC	0	16.7331	0	34.7411	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	392.0	0	SC	0	16.6860	0	34.7365	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	393.0	0	SC	0	16.6787	0	34.7354	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	394.0	0	SC	0	16.6818	0	34.7343	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	395.0	0	SC	0	16.6016	0	34.7246	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	396.0	0	SC	0	16.5493	0	34.7194	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	397.0	0	SC	0	16.5438	0	34.7188	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	398.0	0	SC	0	16.5407	0	34.7192	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	399.0	0	SC	0	16.5438	0	34.7198	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	400.0	0	SC	0	16.4785	0	34.7127	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	401.0	0	SC	0	16.4322	0	34.7076	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	402.0	0	SC	0	16.4108	0	34.7048	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	403.0	0	SC	0	16.4188	0	34.7049	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	404.0	0	SC	0	16.4029	0	34.7034	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	405.0	0	SC	0	16.3633	0	34.6998	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	406.0	0	SC	0	16.3349	0	34.6976	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	407.0	0	SC	0	16.3567	0	34.6999	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	408.0	0	SC	0	16.3253	0	34.6969	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	409.0	0	SC	0	16.2713	0	34.6932	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	410.0	0	SC	0	16.2377	0	34.6912	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	411.0	0	SC	0	16.1980	0	34.6894	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	412.0	0	SC	0	16.1650	0	34.6873	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	413.0	0	SC	0	16.1541	0	34.6869	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	414.0	0	SC	0	16.1496	0	34.6871	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	415.0	0	SC	0	16.1460	0	34.6870	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	416.0	0	SC	0	16.1270	0	34.6857	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	417.0	0	SC	0	16.1103	0	34.6846	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	418.0	0	SC	0	16.1196	0	34.6855	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	419.0	0	SC	0	16.1176	0	34.6865	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	420.0	0	SC	0	16.0878	0	34.6841	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	421.0	0	SC	0	16.0784	0	34.6826	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	422.0	0	SC	0	16.0709	0	34.6820	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	423.0	0	SC	0	16.0601	0	34.6805	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	424.0	0	SC	0	16.0476	0	34.6785	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	425.0	0	SC	0	16.0331	0	34.6768	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	426.0	0	SC	0	16.0578	0	34.6796	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	427.0	0	SC	0	16.0126	0	34.6757	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	428.0	0	SC	0	15.9552	0	34.6696	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	429.0	0	SC	0	15.9476	0	34.6689	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	430.0	0	SC	0	15.9370	0	34.6679	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	431.0	0	SC	0	15.9342	0	34.6682	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	432.0	0	SC	0	15.9178	0	34.6670	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	433.0	0	SC	0	15.8825	0	34.6633	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	434.0	0	SC	0	15.7856	0	34.6565	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	435.0	0	SC	0	15.7647	0	34.6549	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	436.0	0	SC	0	15.7592	0	34.6540	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	437.0	0	SC	0	15.7435	0	34.6524	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	438.0	0	SC	0	15.7231	0	34.6516	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	439.0	0	SC	0	15.7268	0	34.6526	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	440.0	0	SC	0	15.7128	0	34.6512	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	441.0	0	SC	0	15.6980	0	34.6502	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	442.0	0	SC	0	15.6580	0	34.6475	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	443.0	0	SC	0	15.6116	0	34.6434	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	444.0	0	SC	0	15.5366	0	34.6367	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	445.0	0	SC	0	15.5886	0	34.6404	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	446.0	0	SC	0	15.5572	0	34.6393	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	447.0	0	SC	0	15.4483	0	34.6315	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	448.0	0	SC	0	15.4264	0	34.6300	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	449.0	0	SC	0	15.3830	0	34.6265	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	450.0	0	SC	0	15.3741	0	34.6259	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	451.0	0	SC	0	15.3396	0	34.6242	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	452.0	0	SC	0	15.3033	0	34.6215	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	453.0	0	SC	0	15.2922	0	34.6211	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	454.0	0	SC	0	15.2864	0	34.6208	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	455.0	0	SC	0	15.2732	0	34.6197	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	456.0	0	SC	0	15.2020	0	34.6143	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	457.0	0	SC	0	15.2406	0	34.6180	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	458.0	0	SC	0	15.1524	0	34.6108	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	459.0	0	SC	0	15.0895	0	34.6061	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	460.0	0	SC	0	15.0078	0	34.5999	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	461.0	0	SC	0	14.9827	0	34.5985	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	462.0	0	SC	0	14.8984	0	34.5911	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	463.0	0	SC	0	14.8228	0	34.5857	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	464.0	0	SC	0	14.7741	0	34.5823	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	465.0	0	SC	0	14.7480	0	34.5801	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	466.0	0	SC	0	14.7324	0	34.5793	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	467.0	0	SC	0	14.7225	0	34.5790	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	468.0	0	SC	0	14.7234	0	34.5796	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	469.0	0	SC	0	14.7199	0	34.5801	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	470.0	0	SC	0	14.7176	0	34.5803	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	471.0	0	SC	0	14.7155	0	34.5805	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	472.0	0	SC	0	14.7155	0	34.5805	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	473.0	0	SC	0	14.7137	0	34.5804	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	474.0	0	SC	0	14.6950	0	34.5793	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	475.0	0	SC	0	14.6857	0	34.5781	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	476.0	0	SC	0	14.6666	0	34.5769	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	477.0	0	SC	0	14.6715	0	34.5775	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	478.0	0	SC	0	14.6207	0	34.5741	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	479.0	0	SC	0	14.6009	0	34.5725	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	480.0	0	SC	0	14.5617	0	34.5698	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	481.0	0	SC	0	14.4949	0	34.5650	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	482.0	0	SC	0	14.4428	0	34.5605	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	483.0	0	SC	0	14.4220	0	34.5585	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	484.0	0	SC	0	14.3801	0	34.5554	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	485.0	0	SC	0	14.3342	0	34.5520	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	486.0	0	SC	0	14.2814	0	34.5478	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	487.0	0	SC	0	14.2115	0	34.5433	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	488.0	0	SC	0	14.1937	0	34.5431	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	489.0	0	SC	0	14.1623	0	34.5407	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	490.0	0	SC	0	14.1409	0	34.5394	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	491.0	0	SC	0	14.1304	0	34.5388	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	492.0	0	SC	0	14.1187	0	34.5382	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	493.0	0	SC	0	14.1111	0	34.5378	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	494.0	0	SC	0	14.1013	0	34.5373	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	495.0	0	SC	0	14.0906	0	34.5367	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	496.0	0	SC	0	14.0721	0	34.5356	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	497.0	0	SC	0	14.0295	0	34.5329	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	498.0	0	SC	0	13.9895	0	34.5296	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	499.0	0	SC	0	13.9331	0	34.5261	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	500.0	0	SC	0	13.9177	0	34.5261	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	501.0	0	SC	0	13.8509	0	34.5212	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	502.0	0	SC	0	13.8002	0	34.5175	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	503.0	0	SC	0	13.7762	0	34.5161	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	504.0	0	SC	0	13.7502	0	34.5142	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	505.0	0	SC	0	13.6948	0	34.5111	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	506.0	0	SC	0	13.6788	0	34.5100	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	507.0	0	SC	0	13.6645	0	34.5090	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	508.0	0	SC	0	13.6486	0	34.5082	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	509.0	0	SC	0	13.6337	0	34.5073	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	510.0	0	SC	0	13.5998	0	34.5053	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	511.0	0	SC	0	13.5900	0	34.5041	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	512.0	0	SC	0	13.5742	0	34.5027	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	513.0	0	SC	0	13.5665	0	34.5036	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	514.0	0	SC	0	13.5306	0	34.5006	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	515.0	0	SC	0	13.5071	0	34.4990	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	516.0	0	SC	0	13.4747	0	34.4971	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	517.0	0	SC	0	13.4342	0	34.4938	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	518.0	0	SC	0	13.3687	0	34.4904	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	519.0	0	SC	0	13.3219	0	34.4873	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	520.0	0	SC	0	13.2879	0	34.4844	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	521.0	0	SC	0	13.2377	0	34.4802	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	522.0	0	SC	0	13.2518	0	34.4810	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	523.0	0	SC	0	13.1901	0	34.4786	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	524.0	0	SC	0	13.0815	0	34.4707	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	525.0	0	SC	0	13.0397	0	34.4675	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	526.0	0	SC	0	13.0045	0	34.4649	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	527.0	0	SC	0	12.9665	0	34.4622	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	528.0	0	SC	0	12.9165	0	34.4590	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	529.0	0	SC	0	12.8864	0	34.4572	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	530.0	0	SC	0	12.8550	0	34.4554	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	531.0	0	SC	0	12.8372	0	34.4542	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	532.0	0	SC	0	12.8191	0	34.4530	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	533.0	0	SC	0	12.8033	0	34.4524	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	534.0	0	SC	0	12.8008	0	34.4525	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	535.0	0	SC	0	12.8006	0	34.4530	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	536.0	0	SC	0	12.7970	0	34.4528	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	537.0	0	SC	0	12.7877	0	34.4525	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	538.0	0	SC	0	12.7816	0	34.4523	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	539.0	0	SC	0	12.7721	0	34.4519	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	540.0	0	SC	0	12.7419	0	34.4502	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	541.0	0	SC	0	12.6961	0	34.4469	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	542.0	0	SC	0	12.6595	0	34.4441	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	543.0	0	SC	0	12.6208	0	34.4413	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	544.0	0	SC	0	12.6166	0	34.4412	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	545.0	0	SC	0	12.6113	0	34.4407	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	546.0	0	SC	0	12.5880	0	34.4395	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	547.0	0	SC	0	12.5789	0	34.4387	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	548.0	0	SC	0	12.5749	0	34.4384	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	549.0	0	SC	0	12.5699	0	34.4384	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	550.0	0	SC	0	12.5600	0	34.4369	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	551.0	0	SC	0	12.4735	0	34.4315	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	552.0	0	SC	0	12.3948	0	34.4250	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	553.0	0	SC	0	12.2982	0	34.4195	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	554.0	0	SC	0	12.2625	0	34.4167	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	555.0	0	SC	0	12.2332	0	34.4150	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	556.0	0	SC	0	12.2110	0	34.4135	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	557.0	0	SC	0	12.1874	0	34.4128	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	558.0	0	SC	0	12.1662	0	34.4102	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	559.0	0	SC	0	12.1174	0	34.4073	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	560.0	0	SC	0	11.9949	0	34.3982	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	561.0	0	SC	0	11.8848	0	34.3919	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	562.0	0	SC	0	11.8364	0	34.3892	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	563.0	0	SC	0	11.8022	0	34.3870	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	564.0	0	SC	0	11.7808	0	34.3857	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	565.0	0	SC	0	11.7688	0	34.3853	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	566.0	0	SC	0	11.7659	0	34.3851	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	567.0	0	SC	0	11.7610	0	34.3852	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	568.0	0	SC	0	11.7620	0	34.3859	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	569.0	0	SC	0	11.7420	0	34.3849	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	570.0	0	SC	0	11.7086	0	34.3830	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	571.0	0	SC	0	11.6803	0	34.3814	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	572.0	0	SC	0	11.6507	0	34.3796	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	573.0	0	SC	0	11.6286	0	34.3780	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	574.0	0	SC	0	11.6059	0	34.3763	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	575.0	0	SC	0	11.5793	0	34.3750	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	576.0	0	SC	0	11.5851	0	34.3753	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	577.0	0	SC	0	11.5503	0	34.3727	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	578.0	0	SC	0	11.5187	0	34.3709	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	579.0	0	SC	0	11.5107	0	34.3707	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	580.0	0	SC	0	11.5139	0	34.3708	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	581.0	0	SC	0	11.5211	0	34.3713	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	582.0	0	SC	0	11.5072	0	34.3706	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	583.0	0	SC	0	11.4870	0	34.3694	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	584.0	0	SC	0	11.4746	0	34.3685	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	585.0	0	SC	0	11.4608	0	34.3677	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	586.0	0	SC	0	11.4553	0	34.3671	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	587.0	0	SC	0	11.4554	0	34.3673	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	588.0	0	SC	0	11.4473	0	34.3670	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	589.0	0	SC	0	11.4308	0	34.3659	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	590.0	0	SC	0	11.4250	0	34.3656	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	591.0	0	SC	0	11.4374	0	34.3661	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	592.0	0	SC	0	11.4072	0	34.3638	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	593.0	0	SC	0	11.3807	0	34.3624	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	594.0	0	SC	0	11.3731	0	34.3617	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	595.0	0	SC	0	11.3421	0	34.3596	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	596.0	0	SC	0	11.3133	0	34.3576	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	597.0	0	SC	0	11.2659	0	34.3534	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	598.0	0	SC	0	11.1891	0	34.3494	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	599.0	0	SC	0	11.1635	0	34.3479	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	600.0	0	SC	0	11.1278	0	34.3448	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	601.0	0	SC	0	11.0952	0	34.3433	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	602.0	0	SC	0	11.0713	0	34.3417	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	603.0	0	SC	0	11.0343	0	34.3396	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	604.0	0	SC	0	11.0180	0	34.3387	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	605.0	0	SC	0	11.0019	0	34.3379	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	606.0	0	SC	0	10.9649	0	34.3356	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	607.0	0	SC	0	10.9301	0	34.3343	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	608.0	0	SC	0	10.8542	0	34.3294	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	609.0	0	SC	0	10.7746	0	34.3245	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	610.0	0	SC	0	10.7551	0	34.3235	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	611.0	0	SC	0	10.7433	0	34.3227	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	612.0	0	SC	0	10.7266	0	34.3221	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	613.0	0	SC	0	10.7102	0	34.3210	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	614.0	0	SC	0	10.6833	0	34.3200	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	615.0	0	SC	0	10.6713	0	34.3195	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	616.0	0	SC	0	10.6550	0	34.3190	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	617.0	0	SC	0	10.6459	0	34.3182	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	618.0	0	SC	0	10.6224	0	34.3175	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	619.0	0	SC	0	10.6195	0	34.3173	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	620.0	0	SC	0	10.6148	0	34.3171	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	621.0	0	SC	0	10.5830	0	34.3151	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	622.0	0	SC	0	10.5709	0	34.3153	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	623.0	0	SC	0	10.5559	0	34.3148	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	624.0	0	SC	0	10.5543	0	34.3149	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	625.0	0	SC	0	10.5615	0	34.3153	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	626.0	0	SC	0	10.5599	0	34.3153	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	627.0	0	SC	0	10.5509	0	34.3145	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	628.0	0	SC	0	10.5256	0	34.3137	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	629.0	0	SC	0	10.5226	0	34.3133	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	630.0	0	SC	0	10.5128	0	34.3128	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	631.0	0	SC	0	10.5092	0	34.3130	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	632.0	0	SC	0	10.5058	0	34.3127	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	633.0	0	SC	0	10.5096	0	34.3128	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	634.0	0	SC	0	10.4977	0	34.3125	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	635.0	0	SC	0	10.4923	0	34.3122	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	636.0	0	SC	0	10.4845	0	34.3117	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	637.0	0	SC	0	10.4661	0	34.3107	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	638.0	0	SC	0	10.4554	0	34.3101	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	639.0	0	SC	0	10.4476	0	34.3098	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	640.0	0	SC	0	10.4351	0	34.3090	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	641.0	0	SC	0	10.4353	0	34.3090	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	642.0	0	SC	0	10.4254	0	34.3086	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	643.0	0	SC	0	10.4037	0	34.3070	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	644.0	0	SC	0	10.3272	0	34.3040	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	645.0	0	SC	0	10.2964	0	34.3016	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	646.0	0	SC	0	10.2921	0	34.3007	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	647.0	0	SC	0	10.3003	0	34.3010	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	648.0	0	SC	0	10.2859	0	34.3005	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	649.0	0	SC	0	10.2731	0	34.2995	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	650.0	0	SC	0	10.2625	0	34.2990	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	651.0	0	SC	0	10.2578	0	34.2986	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	652.0	0	SC	0	10.2479	0	34.2984	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	653.0	0	SC	0	10.2403	0	34.2978	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	654.0	0	SC	0	10.2295	0	34.2973	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	655.0	0	SC	0	10.2238	0	34.2969	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	656.0	0	SC	0	10.2142	0	34.2960	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	657.0	0	SC	0	10.1964	0	34.2954	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	658.0	0	SC	0	10.1934	0	34.2952	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	659.0	0	SC	0	10.1650	0	34.2936	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	660.0	0	SC	0	10.1451	0	34.2922	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	661.0	0	SC	0	10.0701	0	34.2885	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	662.0	0	SC	0	9.9986	0	34.2841	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	663.0	0	SC	0	9.8734	0	34.2779	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	664.0	0	SC	0	9.7162	0	34.2699	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	665.0	0	SC	0	9.6931	0	34.2669	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	666.0	0	SC	0	9.6894	0	34.2650	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	667.0	0	SC	0	9.6828	0	34.2642	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	668.0	0	SC	0	9.6732	0	34.2641	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	669.0	0	SC	0	9.6671	0	34.2640	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	670.0	0	SC	0	9.6549	0	34.2638	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	671.0	0	SC	0	9.6525	0	34.2640	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	672.0	0	SC	0	9.6454	0	34.2639	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	673.0	0	SC	0	9.6324	0	34.2632	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	674.0	0	SC	0	9.5894	0	34.2615	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	675.0	0	SC	0	9.5732	0	34.2608	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	676.0	0	SC	0	9.5623	0	34.2592	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	677.0	0	SC	0	9.5207	0	34.2581	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	678.0	0	SC	0	9.4945	0	34.2563	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	679.0	0	SC	0	9.4473	0	34.2532	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	680.0	0	SC	0	9.3972	0	34.2507	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	681.0	0	SC	0	9.3989	0	34.2506	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	682.0	0	SC	0	9.2949	0	34.2470	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	683.0	0	SC	0	9.2453	0	34.2436	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	684.0	0	SC	0	9.2273	0	34.2428	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	685.0	0	SC	0	9.2112	0	34.2418	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	686.0	0	SC	0	9.1894	0	34.2404	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	687.0	0	SC	0	9.1764	0	34.2400	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	688.0	0	SC	0	9.1586	0	34.2391	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	689.0	0	SC	0	9.1494	0	34.2390	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	690.0	0	SC	0	9.1440	0	34.2387	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	691.0	0	SC	0	9.1313	0	34.2384	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	692.0	0	SC	0	9.1257	0	34.2383	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	693.0	0	SC	0	9.1259	0	34.2386	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	694.0	0	SC	0	9.1251	0	34.2388	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	695.0	0	SC	0	9.1244	0	34.2388	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	696.0	0	SC	0	9.1076	0	34.2375	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	697.0	0	SC	0	9.0783	0	34.2365	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	698.0	0	SC	0	9.0698	0	34.2363	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	699.0	0	SC	0	9.0669	0	34.2361	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	700.0	0	SC	0	9.0630	0	34.2360	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	701.0	0	SC	0	9.0440	0	34.2349	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	702.0	0	SC	0	8.9634	0	34.2312	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	703.0	0	SC	0	8.9409	0	34.2301	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	704.0	0	SC	0	8.9261	0	34.2289	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	705.0	0	SC	0	8.8971	0	34.2276	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	706.0	0	SC	0	8.8789	0	34.2275	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	707.0	0	SC	0	8.8247	0	34.2245	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	708.0	0	SC	0	8.8039	0	34.2236	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	709.0	0	SC	0	8.7787	0	34.2222	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	710.0	0	SC	0	8.7234	0	34.2200	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	711.0	0	SC	0	8.7003	0	34.2191	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	712.0	0	SC	0	8.6422	0	34.2161	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	713.0	0	SC	0	8.5488	0	34.2129	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	714.0	0	SC	0	8.5103	0	34.2112	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	715.0	0	SC	0	8.5007	0	34.2106	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	716.0	0	SC	0	8.4198	0	34.2087	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	717.0	0	SC	0	8.3884	0	34.2072	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	718.0	0	SC	0	8.3428	0	34.2055	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	719.0	0	SC	0	8.3208	0	34.2051	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	720.0	0	SC	0	8.3166	0	34.2052	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	721.0	0	SC	0	8.3155	0	34.2054	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	722.0	0	SC	0	8.3136	0	34.2055	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	723.0	0	SC	0	8.3047	0	34.2054	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	724.0	0	SC	0	8.2629	0	34.2039	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	725.0	0	SC	0	8.2529	0	34.2027	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	726.0	0	SC	0	8.2385	0	34.2039	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	727.0	0	SC	0	8.1047	0	34.2003	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	728.0	0	SC	0	7.9827	0	34.1975	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	729.0	0	SC	0	7.9340	0	34.1946	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	730.0	0	SC	0	7.9553	0	34.1959	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	731.0	0	SC	0	7.9039	0	34.1948	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	732.0	0	SC	0	7.7916	0	34.1926	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	733.0	0	SC	0	7.7285	0	34.1903	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	734.0	0	SC	0	7.6256	0	34.1877	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	735.0	0	SC	0	7.5749	0	34.1846	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	736.0	0	SC	0	7.5565	0	34.1853	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	737.0	0	SC	0	7.5471	0	34.1848	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	738.0	0	SC	0	7.5442	0	34.1854	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	739.0	0	SC	0	7.5416	0	34.1854	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	740.0	0	SC	0	7.5350	0	34.1856	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	741.0	0	SC	0	7.5380	0	34.1861	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	742.0	0	SC	0	7.5359	0	34.1871	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	743.0	0	SC	0	7.5188	0	34.1875	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	744.0	0	SC	0	7.5115	0	34.1876	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	745.0	0	SC	0	7.5027	0	34.1876	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	746.0	0	SC	0	7.4968	0	34.1878	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	747.0	0	SC	0	7.4914	0	34.1879	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	748.0	0	SC	0	7.4855	0	34.1881	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	749.0	0	SC	0	7.4805	0	34.1881	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	750.0	0	SC	0	7.4734	0	34.1880	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	751.0	0	SC	0	7.4669	0	34.1881	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	752.0	0	SC	0	7.4618	0	34.1883	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	753.0	0	SC	0	7.4555	0	34.1885	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	754.0	0	SC	0	7.4496	0	34.1884	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	755.0	0	SC	0	7.4438	0	34.1886	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	756.0	0	SC	0	7.4384	0	34.1883	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	757.0	0	SC	0	7.4324	0	34.1883	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	758.0	0	SC	0	7.4278	0	34.1885	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	759.0	0	SC	0	7.4193	0	34.1885	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	760.0	0	SC	0	7.4142	0	34.1885	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	761.0	0	SC	0	7.4086	0	34.1885	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	762.0	0	SC	0	7.3999	0	34.1883	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	763.0	0	SC	0	7.3930	0	34.1886	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	764.0	0	SC	0	7.3679	0	34.1888	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	765.0	0	SC	0	7.3421	0	34.1888	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	766.0	0	SC	0	7.3227	0	34.1893	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	767.0	0	SC	0	7.2845	0	34.1897	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	768.0	0	SC	0	7.2473	0	34.1895	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	769.0	0	SC	0	7.1970	0	34.1882	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	770.0	0	SC	0	7.1622	0	34.1895	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	771.0	0	SC	0	7.1376	0	34.1888	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	772.0	0	SC	0	7.1034	0	34.1883	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	773.0	0	SC	0	7.0570	0	34.1873	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	774.0	0	SC	0	7.0006	0	34.1860	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	775.0	0	SC	0	6.9677	0	34.1860	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	776.0	0	SC	0	6.9532	0	34.1861	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	777.0	0	SC	0	6.9356	0	34.1880	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	778.0	0	SC	0	6.9141	0	34.1868	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	779.0	0	SC	0	6.8819	0	34.1873	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	780.0	0	SC	0	6.8468	0	34.1865	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	781.0	0	SC	0	6.8270	0	34.1865	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	782.0	0	SC	0	6.8190	0	34.1872	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	783.0	0	SC	0	6.8128	0	34.1877	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	784.0	0	SC	0	6.8086	0	34.1883	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	785.0	0	SC	0	6.8054	0	34.1897	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	786.0	0	SC	0	6.7976	0	34.1906	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	787.0	0	SC	0	6.7762	0	34.1921	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	788.0	0	SC	0	6.7684	0	34.1924	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	789.0	0	SC	0	6.7586	0	34.1922	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	790.0	0	SC	0	6.7505	0	34.1925	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	791.0	0	SC	0	6.7440	0	34.1925	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	792.0	0	SC	0	6.7349	0	34.1925	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	793.0	0	SC	0	6.7297	0	34.1925	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	794.0	0	SC	0	6.7202	0	34.1923	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	795.0	0	SC	0	6.6945	0	34.1918	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	796.0	0	SC	0	6.6888	0	34.1921	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	797.0	0	SC	0	6.6780	0	34.1918	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	798.0	0	SC	0	6.6605	0	34.1918	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	799.0	0	SC	0	6.6471	0	34.1916	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	800.0	0	SC	0	6.6232	0	34.1915	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	801.0	0	SC	0	6.5985	0	34.1917	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	802.0	0	SC	0	6.5822	0	34.1918	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	803.0	0	SC	0	6.5703	0	34.1925	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	804.0	0	SC	0	6.5553	0	34.1936	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	805.0	0	SC	0	6.5253	0	34.1954	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	806.0	0	SC	0	6.4976	0	34.1970	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	807.0	0	SC	0	6.4826	0	34.1977	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	808.0	0	SC	0	6.4681	0	34.1985	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	809.0	0	SC	0	6.4444	0	34.2002	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	810.0	0	SC	0	6.4185	0	34.2020	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	811.0	0	SC	0	6.3819	0	34.2039	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	812.0	0	SC	0	6.3396	0	34.2059	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	813.0	0	SC	0	6.3266	0	34.2068	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	814.0	0	SC	0	6.3240	0	34.2068	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	815.0	0	SC	0	6.3162	0	34.2074	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	816.0	0	SC	0	6.3110	0	34.2079	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	817.0	0	SC	0	6.3002	0	34.2091	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	818.0	0	SC	0	6.2874	0	34.2100	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	819.0	0	SC	0	6.2846	0	34.2102	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	820.0	0	SC	0	6.2803	0	34.2109	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	821.0	0	SC	0	6.2679	0	34.2124	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	822.0	0	SC	0	6.2564	0	34.2132	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	823.0	0	SC	0	6.2413	0	34.2139	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	824.0	0	SC	0	6.2174	0	34.2145	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	825.0	0	SC	0	6.2209	0	34.2146	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	826.0	0	SC	0	6.1971	0	34.2151	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	827.0	0	SC	0	6.1825	0	34.2152	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	828.0	0	SC	0	6.1783	0	34.2157	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	829.0	0	SC	0	6.1742	0	34.2161	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	830.0	0	SC	0	6.1715	0	34.2166	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	831.0	0	SC	0	6.1614	0	34.2183	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	832.0	0	SC	0	6.1499	0	34.2189	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	833.0	0	SC	0	6.1422	0	34.2196	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	834.0	0	SC	0	6.1346	0	34.2197	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	835.0	0	SC	0	6.1303	0	34.2201	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	836.0	0	SC	0	6.1426	0	34.2194	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	837.0	0	SC	0	6.1289	0	34.2212	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	838.0	0	SC	0	6.1228	0	34.2215	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	839.0	0	SC	0	6.1170	0	34.2215	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	840.0	0	SC	0	6.1101	0	34.2217	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	841.0	0	SC	0	6.0997	0	34.2217	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	842.0	0	SC	0	6.0843	0	34.2222	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	843.0	0	SC	0	6.0670	0	34.2222	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	844.0	0	SC	0	6.0585	0	34.2228	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	845.0	0	SC	0	6.0451	0	34.2234	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	846.0	0	SC	0	6.0337	0	34.2236	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	847.0	0	SC	0	5.9898	0	34.2246	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	848.0	0	SC	0	5.9206	0	34.2276	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	849.0	0	SC	0	5.8717	0	34.2304	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	850.0	0	SC	0	5.8597	0	34.2305	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	851.0	0	SC	0	5.8582	0	34.2304	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	852.0	0	SC	0	5.8550	0	34.2309	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	853.0	0	SC	0	5.8416	0	34.2322	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	854.0	0	SC	0	5.8258	0	34.2328	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	855.0	0	SC	0	5.8122	0	34.2334	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	856.0	0	SC	0	5.8040	0	34.2341	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	857.0	0	SC	0	5.7994	0	34.2342	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	858.0	0	SC	0	5.7951	0	34.2344	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	859.0	0	SC	0	5.7880	0	34.2350	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	860.0	0	SC	0	5.7776	0	34.2350	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	861.0	0	SC	0	5.7716	0	34.2351	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	862.0	0	SC	0	5.7701	0	34.2349	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	863.0	0	SC	0	5.7658	0	34.2348	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	864.0	0	SC	0	5.7579	0	34.2350	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	865.0	0	SC	0	5.7469	0	34.2360	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	866.0	0	SC	0	5.7346	0	34.2366	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	867.0	0	SC	0	5.7233	0	34.2375	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	868.0	0	SC	0	5.7111	0	34.2382	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	869.0	0	SC	0	5.6984	0	34.2391	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	870.0	0	SC	0	5.6959	0	34.2390	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	871.0	0	SC	0	5.6867	0	34.2400	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	872.0	0	SC	0	5.6763	0	34.2406	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	873.0	0	SC	0	5.6665	0	34.2413	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	874.0	0	SC	0	5.6565	0	34.2419	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	875.0	0	SC	0	5.6415	0	34.2424	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	876.0	0	SC	0	5.6252	0	34.2431	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	877.0	0	SC	0	5.6131	0	34.2436	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	878.0	0	SC	0	5.6089	0	34.2438	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	879.0	0	SC	0	5.6049	0	34.2438	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	880.0	0	SC	0	5.5985	0	34.2441	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	881.0	0	SC	0	5.5590	0	34.2462	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	882.0	0	SC	0	5.5163	0	34.2475	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	883.0	0	SC	0	5.5154	0	34.2472	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	884.0	0	SC	0	5.5073	0	34.2482	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	885.0	0	SC	0	5.4837	0	34.2487	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	886.0	0	SC	0	5.4817	0	34.2488	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	887.0	0	SC	0	5.4726	0	34.2491	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	888.0	0	SC	0	5.4577	0	34.2500	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	889.0	0	SC	0	5.4343	0	34.2512	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	890.0	0	SC	0	5.4214	0	34.2521	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	891.0	0	SC	0	5.3977	0	34.2532	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	892.0	0	SC	0	5.3703	0	34.2547	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	893.0	0	SC	0	5.3610	0	34.2551	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	894.0	0	SC	0	5.3560	0	34.2556	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	895.0	0	SC	0	5.3588	0	34.2553	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	896.0	0	SC	0	5.3418	0	34.2562	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	897.0	0	SC	0	5.3335	0	34.2563	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	898.0	0	SC	0	5.3213	0	34.2567	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	899.0	0	SC	0	5.3172	0	34.2567	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	900.0	0	SC	0	5.3131	0	34.2569	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	901.0	0	SC	0	5.3089	0	34.2573	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	902.0	0	SC	0	5.3059	0	34.2577	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	903.0	0	SC	0	5.2996	0	34.2582	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	904.0	0	SC	0	5.2899	0	34.2590	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	905.0	0	SC	0	5.2855	0	34.2593	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	906.0	0	SC	0	5.2790	0	34.2595	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	907.0	0	SC	0	5.2735	0	34.2598	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	908.0	0	SC	0	5.2546	0	34.2600	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	909.0	0	SC	0	5.2334	0	34.2628	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	910.0	0	SC	0	5.2253	0	34.2628	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	911.0	0	SC	0	5.1975	0	34.2643	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	912.0	0	SC	0	5.1944	0	34.2644	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	913.0	0	SC	0	5.1903	0	34.2645	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	914.0	0	SC	0	5.1823	0	34.2650	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	915.0	0	SC	0	5.1777	0	34.2653	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	916.0	0	SC	0	5.1669	0	34.2663	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	917.0	0	SC	0	5.1601	0	34.2665	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	918.0	0	SC	0	5.1586	0	34.2664	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	919.0	0	SC	0	5.1557	0	34.2665	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	920.0	0	SC	0	5.1528	0	34.2667	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	921.0	0	SC	0	5.1545	0	34.2665	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	922.0	0	SC	0	5.1418	0	34.2677	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	923.0	0	SC	0	5.1301	0	34.2687	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	924.0	0	SC	0	5.1274	0	34.2689	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	925.0	0	SC	0	5.1240	0	34.2693	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	926.0	0	SC	0	5.1224	0	34.2693	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	927.0	0	SC	0	5.1196	0	34.2695	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	928.0	0	SC	0	5.1140	0	34.2701	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	929.0	0	SC	0	5.1059	0	34.2710	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	930.0	0	SC	0	5.1014	0	34.2714	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	931.0	0	SC	0	5.1001	0	34.2710	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	932.0	0	SC	0	5.0979	0	34.2712	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	933.0	0	SC	0	5.0984	0	34.2715	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	934.0	0	SC	0	5.1021	0	34.2710	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	935.0	0	SC	0	5.0722	0	34.2729	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	936.0	0	SC	0	5.0592	0	34.2740	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	937.0	0	SC	0	5.0590	0	34.2738	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	938.0	0	SC	0	5.0588	0	34.2738	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	939.0	0	SC	0	5.0581	0	34.2737	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	940.0	0	SC	0	5.0582	0	34.2738	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	941.0	0	SC	0	5.0548	0	34.2738	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	942.0	0	SC	0	5.0519	0	34.2740	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	943.0	0	SC	0	5.0407	0	34.2745	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	944.0	0	SC	0	5.0248	0	34.2762	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	945.0	0	SC	0	5.0192	0	34.2766	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	946.0	0	SC	0	5.0119	0	34.2772	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	947.0	0	SC	0	5.0077	0	34.2776	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	948.0	0	SC	0	5.0058	0	34.2777	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	949.0	0	SC	0	5.0021	0	34.2781	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	950.0	0	SC	0	5.0030	0	34.2782	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	951.0	0	SC	0	4.9985	0	34.2784	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	952.0	0	SC	0	4.9974	0	34.2786	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	953.0	0	SC	0	4.9956	0	34.2787	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	954.0	0	SC	0	4.9917	0	34.2792	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	955.0	0	SC	0	4.9889	0	34.2795	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	956.0	0	SC	0	4.9862	0	34.2798	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	957.0	0	SC	0	4.9734	0	34.2808	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	958.0	0	SC	0	4.9722	0	34.2809	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	959.0	0	SC	0	4.9776	0	34.2802	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	960.0	0	SC	0	4.9382	0	34.2822	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	961.0	0	SC	0	4.9044	0	34.2847	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	962.0	0	SC	0	4.8857	0	34.2868	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	963.0	0	SC	0	4.8714	0	34.2881	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	964.0	0	SC	0	4.8496	0	34.2898	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	965.0	0	SC	0	4.8350	0	34.2908	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	966.0	0	SC	0	4.8240	0	34.2916	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	967.0	0	SC	0	4.8085	0	34.2923	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	968.0	0	SC	0	4.7790	0	34.2936	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	969.0	0	SC	0	4.7639	0	34.2942	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	970.0	0	SC	0	4.7476	0	34.2945	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	971.0	0	SC	0	4.7366	0	34.2960	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	972.0	0	SC	0	4.7244	0	34.2967	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	973.0	0	SC	0	4.7087	0	34.2973	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	974.0	0	SC	0	4.6778	0	34.3001	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	975.0	0	SC	0	4.6660	0	34.3010	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	976.0	0	SC	0	4.6652	0	34.3011	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	977.0	0	SC	0	4.6614	0	34.3018	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	978.0	0	SC	0	4.6489	0	34.3030	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	979.0	0	SC	0	4.6296	0	34.3053	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	980.0	0	SC	0	4.6182	0	34.3061	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	981.0	0	SC	0	4.6038	0	34.3070	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	982.0	0	SC	0	4.5959	0	34.3076	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	983.0	0	SC	0	4.6030	0	34.3072	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	984.0	0	SC	0	4.5949	0	34.3082	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	985.0	0	SC	0	4.5843	0	34.3091	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	986.0	0	SC	0	4.5784	0	34.3096	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	987.0	0	SC	0	4.5751	0	34.3095	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	988.0	0	SC	0	4.5721	0	34.3096	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	989.0	0	SC	0	4.5705	0	34.3099	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	990.0	0	SC	0	4.5681	0	34.3102	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	991.0	0	SC	0	4.5665	0	34.3103	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	992.0	0	SC	0	4.5655	0	34.3104	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	993.0	0	SC	0	4.5643	0	34.3104	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	994.0	0	SC	0	4.5546	0	34.3112	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	995.0	0	SC	0	4.5434	0	34.3123	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	996.0	0	SC	0	4.5392	0	34.3132	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	997.0	0	SC	0	4.5369	0	34.3137	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	998.0	0	SC	0	4.5330	0	34.3145	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	999.0	0	SC	0	4.5303	0	34.3152	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1000.0	0	SC	0	4.5281	0	34.3156	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1001.0	0	SC	0	4.5264	0	34.3157	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1002.0	0	SC	0	4.5128	0	34.3170	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1003.0	0	SC	0	4.4876	0	34.3193	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1004.0	0	SC	0	4.4593	0	34.3210	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1005.0	0	SC	0	4.4375	0	34.3226	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1006.0	0	SC	0	4.4283	0	34.3230	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1007.0	0	SC	0	4.4170	0	34.3237	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1008.0	0	SC	0	4.3954	0	34.3248	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1009.0	0	SC	0	4.3725	0	34.3263	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1010.0	0	SC	0	4.3395	0	34.3277	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1011.0	0	SC	0	4.3341	0	34.3275	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1012.0	0	SC	0	4.3298	0	34.3279	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1013.0	0	SC	0	4.3292	0	34.3281	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1014.0	0	SC	0	4.3150	0	34.3289	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1015.0	0	SC	0	4.3105	0	34.3292	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1016.0	0	SC	0	4.3086	0	34.3292	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1017.0	0	SC	0	4.3041	0	34.3297	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1018.0	0	SC	0	4.2990	0	34.3305	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1019.0	0	SC	0	4.2902	0	34.3313	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1020.0	0	SC	0	4.2773	0	34.3327	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1021.0	0	SC	0	4.2705	0	34.3334	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1022.0	0	SC	0	4.2617	0	34.3343	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1023.0	0	SC	0	4.2559	0	34.3347	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1024.0	0	SC	0	4.2529	0	34.3350	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1025.0	0	SC	0	4.2496	0	34.3354	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1026.0	0	SC	0	4.2421	0	34.3363	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1027.0	0	SC	0	4.2357	0	34.3367	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1028.0	0	SC	0	4.2351	0	34.3369	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1029.0	0	SC	0	4.2324	0	34.3372	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1030.0	0	SC	0	4.2217	0	34.3381	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1031.0	0	SC	0	4.2083	0	34.3392	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1032.0	0	SC	0	4.2013	0	34.3397	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1033.0	0	SC	0	4.1851	0	34.3410	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1034.0	0	SC	0	4.1768	0	34.3416	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1035.0	0	SC	0	4.1698	0	34.3421	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1036.0	0	SC	0	4.1661	0	34.3424	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1037.0	0	SC	0	4.1598	0	34.3427	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1038.0	0	SC	0	4.1510	0	34.3434	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1039.0	0	SC	0	4.1375	0	34.3442	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1040.0	0	SC	0	4.1247	0	34.3453	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1041.0	0	SC	0	4.1012	0	34.3472	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1042.0	0	SC	0	4.0659	0	34.3500	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1043.0	0	SC	0	4.0460	0	34.3514	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1044.0	0	SC	0	4.0406	0	34.3519	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1045.0	0	SC	0	4.0397	0	34.3522	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1046.0	0	SC	0	4.0396	0	34.3524	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1047.0	0	SC	0	4.0396	0	34.3525	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1048.0	0	SC	0	4.0392	0	34.3526	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1049.0	0	SC	0	4.0391	0	34.3530	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1050.0	0	SC	0	4.0369	0	34.3533	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1051.0	0	SC	0	4.0372	0	34.3534	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1052.0	0	SC	0	4.0336	0	34.3542	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1053.0	0	SC	0	4.0273	0	34.3549	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1054.0	0	SC	0	4.0153	0	34.3567	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1055.0	0	SC	0	4.0061	0	34.3576	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1056.0	0	SC	0	4.0008	0	34.3581	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1057.0	0	SC	0	4.0009	0	34.3581	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1058.0	0	SC	0	3.9966	0	34.3587	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1059.0	0	SC	0	3.9923	0	34.3591	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1060.0	0	SC	0	3.9885	0	34.3592	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1061.0	0	SC	0	3.9851	0	34.3598	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1062.0	0	SC	0	3.9846	0	34.3599	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1063.0	0	SC	0	3.9842	0	34.3600	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1064.0	0	SC	0	3.9838	0	34.3600	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1065.0	0	SC	0	3.9787	0	34.3607	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1066.0	0	SC	0	3.9784	0	34.3608	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1067.0	0	SC	0	3.9637	0	34.3625	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1068.0	0	SC	0	3.9409	0	34.3652	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1069.0	0	SC	0	3.9396	0	34.3652	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1070.0	0	SC	0	3.9384	0	34.3655	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1071.0	0	SC	0	3.9379	0	34.3655	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1072.0	0	SC	0	3.9304	0	34.3662	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1073.0	0	SC	0	3.9262	0	34.3665	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1074.0	0	SC	0	3.9222	0	34.3668	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1075.0	0	SC	0	3.9199	0	34.3669	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1076.0	0	SC	0	3.9146	0	34.3674	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1077.0	0	SC	0	3.8950	0	34.3688	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1078.0	0	SC	0	3.8903	0	34.3690	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1079.0	0	SC	0	3.8901	0	34.3691	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1080.0	0	SC	0	3.8893	0	34.3692	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1081.0	0	SC	0	3.8892	0	34.3693	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1082.0	0	SC	0	3.8893	0	34.3692	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1083.0	0	SC	0	3.8885	0	34.3694	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1084.0	0	SC	0	3.8879	0	34.3694	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1085.0	0	SC	0	3.8867	0	34.3695	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1086.0	0	SC	0	3.8871	0	34.3696	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1087.0	0	SC	0	3.8865	0	34.3697	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1088.0	0	SC	0	3.8843	0	34.3698	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1089.0	0	SC	0	3.8827	0	34.3699	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1090.0	0	SC	0	3.8806	0	34.3701	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1091.0	0	SC	0	3.8793	0	34.3703	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1092.0	0	SC	0	3.8787	0	34.3703	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1093.0	0	SC	0	3.8758	0	34.3708	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1094.0	0	SC	0	3.8682	0	34.3714	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1095.0	0	SC	0	3.8416	0	34.3720	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1096.0	0	SC	0	3.8020	0	34.3759	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1097.0	0	SC	0	3.7942	0	34.3763	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1098.0	0	SC	0	3.7921	0	34.3765	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1099.0	0	SC	0	3.7917	0	34.3763	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1100.0	0	SC	0	3.7892	0	34.3768	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1101.0	0	SC	0	3.7889	0	34.3768	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1102.0	0	SC	0	3.7885	0	34.3769	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1103.0	0	SC	0	3.7869	0	34.3771	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1104.0	0	SC	0	3.7863	0	34.3775	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1105.0	0	SC	0	3.7844	0	34.3776	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1106.0	0	SC	0	3.7822	0	34.3777	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1107.0	0	SC	0	3.7792	0	34.3778	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1108.0	0	SC	0	3.7766	0	34.3781	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1109.0	0	SC	0	3.7742	0	34.3785	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1110.0	0	SC	0	3.7733	0	34.3785	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1111.0	0	SC	0	3.7731	0	34.3787	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1112.0	0	SC	0	3.7731	0	34.3788	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1113.0	0	SC	0	3.7703	0	34.3793	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1114.0	0	SC	0	3.7676	0	34.3797	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1115.0	0	SC	0	3.7644	0	34.3802	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1116.0	0	SC	0	3.7569	0	34.3805	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1117.0	0	SC	0	3.7479	0	34.3810	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1118.0	0	SC	0	3.7469	0	34.3810	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1119.0	0	SC	0	3.7457	0	34.3811	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1120.0	0	SC	0	3.7454	0	34.3812	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1121.0	0	SC	0	3.7459	0	34.3808	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1122.0	0	SC	0	3.7459	0	34.3811	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1123.0	0	SC	0	3.7458	0	34.3811	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1124.0	0	SC	0	3.7447	0	34.3813	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1125.0	0	SC	0	3.7339	0	34.3838	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1126.0	0	SC	0	3.7317	0	34.3840	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1127.0	0	SC	0	3.7312	0	34.3840	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1128.0	0	SC	0	3.7277	0	34.3849	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1129.0	0	SC	0	3.7189	0	34.3863	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1130.0	0	SC	0	3.7040	0	34.3880	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1131.0	0	SC	0	3.6888	0	34.3894	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1132.0	0	SC	0	3.6933	0	34.3889	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1133.0	0	SC	0	3.6857	0	34.3897	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1134.0	0	SC	0	3.6834	0	34.3899	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1135.0	0	SC	0	3.6817	0	34.3900	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1136.0	0	SC	0	3.6782	0	34.3904	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1137.0	0	SC	0	3.6748	0	34.3907	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1138.0	0	SC	0	3.6722	0	34.3910	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1139.0	0	SC	0	3.6676	0	34.3914	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1140.0	0	SC	0	3.6571	0	34.3926	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1141.0	0	SC	0	3.6485	0	34.3936	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1142.0	0	SC	0	3.6427	0	34.3943	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1143.0	0	SC	0	3.6390	0	34.3947	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1144.0	0	SC	0	3.6371	0	34.3950	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1145.0	0	SC	0	3.6341	0	34.3956	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1146.0	0	SC	0	3.6328	0	34.3957	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1147.0	0	SC	0	3.6294	0	34.3962	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1148.0	0	SC	0	3.6208	0	34.3975	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1149.0	0	SC	0	3.6199	0	34.3977	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1150.0	0	SC	0	3.6191	0	34.3979	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1151.0	0	SC	0	3.6183	0	34.3980	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1152.0	0	SC	0	3.6179	0	34.3980	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1153.0	0	SC	0	3.6161	0	34.3984	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1154.0	0	SC	0	3.6134	0	34.3987	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1155.0	0	SC	0	3.6100	0	34.3991	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1156.0	0	SC	0	3.6033	0	34.4004	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1157.0	0	SC	0	3.6022	0	34.4007	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1158.0	0	SC	0	3.5952	0	34.4017	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1159.0	0	SC	0	3.5875	0	34.4026	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1160.0	0	SC	0	3.5838	0	34.4029	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1161.0	0	SC	0	3.5719	0	34.4040	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1162.0	0	SC	0	3.5642	0	34.4047	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1163.0	0	SC	0	3.5622	0	34.4047	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1164.0	0	SC	0	3.5351	0	34.4069	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1165.0	0	SC	0	3.5231	0	34.4086	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1166.0	0	SC	0	3.5214	0	34.4090	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1167.0	0	SC	0	3.5193	0	34.4092	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1168.0	0	SC	0	3.5182	0	34.4093	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1169.0	0	SC	0	3.5173	0	34.4092	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1170.0	0	SC	0	3.5160	0	34.4094	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1171.0	0	SC	0	3.5115	0	34.4099	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1172.0	0	SC	0	3.5091	0	34.4099	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1173.0	0	SC	0	3.5090	0	34.4101	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1174.0	0	SC	0	3.5071	0	34.4103	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1175.0	0	SC	0	3.5060	0	34.4104	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1176.0	0	SC	0	3.5052	0	34.4105	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1177.0	0	SC	0	3.5030	0	34.4107	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1178.0	0	SC	0	3.4980	0	34.4111	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1179.0	0	SC	0	3.4960	0	34.4113	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1180.0	0	SC	0	3.4946	0	34.4113	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1181.0	0	SC	0	3.4933	0	34.4114	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1182.0	0	SC	0	3.4916	0	34.4117	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1183.0	0	SC	0	3.4875	0	34.4122	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1184.0	0	SC	0	3.4853	0	34.4125	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1185.0	0	SC	0	3.4834	0	34.4127	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1186.0	0	SC	0	3.4737	0	34.4139	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1187.0	0	SC	0	3.4627	0	34.4151	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1188.0	0	SC	0	3.4530	0	34.4161	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1189.0	0	SC	0	3.4481	0	34.4171	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1190.0	0	SC	0	3.4483	0	34.4170	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1191.0	0	SC	0	3.4461	0	34.4171	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1192.0	0	SC	0	3.4459	0	34.4171	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1193.0	0	SC	0	3.4399	0	34.4179	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1194.0	0	SC	0	3.4362	0	34.4185	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1195.0	0	SC	0	3.4343	0	34.4187	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1196.0	0	SC	0	3.4326	0	34.4189	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1197.0	0	SC	0	3.4274	0	34.4193	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1198.0	0	SC	0	3.4297	0	34.4191	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1199.0	0	SC	0	3.4228	0	34.4201	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1200.0	0	SC	0	3.4177	0	34.4211	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1201.0	0	SC	0	3.4149	0	34.4213	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1202.0	0	SC	0	3.4054	0	34.4223	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1203.0	0	SC	0	3.4002	0	34.4229	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1204.0	0	SC	0	3.3974	0	34.4236	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1205.0	0	SC	0	3.3964	0	34.4239	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1206.0	0	SC	0	3.3965	0	34.4239	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1207.0	0	SC	0	3.3963	0	34.4240	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1208.0	0	SC	0	3.3962	0	34.4240	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1209.0	0	SC	0	3.3961	0	34.4241	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1210.0	0	SC	0	3.3946	0	34.4244	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1211.0	0	SC	0	3.3911	0	34.4250	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1212.0	0	SC	0	3.3887	0	34.4251	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1213.0	0	SC	0	3.3870	0	34.4254	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1214.0	0	SC	0	3.3841	0	34.4258	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1215.0	0	SC	0	3.3794	0	34.4265	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1216.0	0	SC	0	3.3697	0	34.4274	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1217.0	0	SC	0	3.3527	0	34.4295	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1218.0	0	SC	0	3.3464	0	34.4303	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1219.0	0	SC	0	3.3373	0	34.4313	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1220.0	0	SC	0	3.3285	0	34.4325	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1221.0	0	SC	0	3.3269	0	34.4326	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1222.0	0	SC	0	3.3237	0	34.4330	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1223.0	0	SC	0	3.3164	0	34.4337	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1224.0	0	SC	0	3.3115	0	34.4346	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1225.0	0	SC	0	3.3085	0	34.4347	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1226.0	0	SC	0	3.3080	0	34.4347	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1227.0	0	SC	0	3.3065	0	34.4349	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1228.0	0	SC	0	3.3058	0	34.4349	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1229.0	0	SC	0	3.3045	0	34.4351	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1230.0	0	SC	0	3.3032	0	34.4353	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1231.0	0	SC	0	3.3007	0	34.4356	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1232.0	0	SC	0	3.2981	0	34.4360	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1233.0	0	SC	0	3.2950	0	34.4363	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1234.0	0	SC	0	3.2862	0	34.4372	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1235.0	0	SC	0	3.2767	0	34.4378	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1236.0	0	SC	0	3.2731	0	34.4380	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1237.0	0	SC	0	3.2667	0	34.4387	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1238.0	0	SC	0	3.2727	0	34.4383	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1239.0	0	SC	0	3.2724	0	34.4385	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1240.0	0	SC	0	3.2630	0	34.4394	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1241.0	0	SC	0	3.2597	0	34.4397	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1242.0	0	SC	0	3.2478	0	34.4414	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1243.0	0	SC	0	3.2340	0	34.4433	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1244.0	0	SC	0	3.2308	0	34.4433	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1245.0	0	SC	0	3.2288	0	34.4435	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1246.0	0	SC	0	3.2312	0	34.4431	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1247.0	0	SC	0	3.2256	0	34.4440	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1248.0	0	SC	0	3.2236	0	34.4443	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1249.0	0	SC	0	3.2233	0	34.4444	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1250.0	0	SC	0	3.2232	0	34.4444	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1251.0	0	SC	0	3.2220	0	34.4445	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1252.0	0	SC	0	3.2184	0	34.4450	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1253.0	0	SC	0	3.2159	0	34.4456	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1254.0	0	SC	0	3.2142	0	34.4457	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1255.0	0	SC	0	3.2116	0	34.4462	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1256.0	0	SC	0	3.2104	0	34.4462	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1257.0	0	SC	0	3.2089	0	34.4465	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1258.0	0	SC	0	3.2068	0	34.4468	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1259.0	0	SC	0	3.2022	0	34.4475	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1260.0	0	SC	0	3.1999	0	34.4478	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1261.0	0	SC	0	3.1977	0	34.4478	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1262.0	0	SC	0	3.1929	0	34.4485	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1263.0	0	SC	0	3.1933	0	34.4485	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1264.0	0	SC	0	3.1895	0	34.4488	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1265.0	0	SC	0	3.1868	0	34.4493	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1266.0	0	SC	0	3.1859	0	34.4493	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1267.0	0	SC	0	3.1850	0	34.4495	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1268.0	0	SC	0	3.1841	0	34.4495	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1269.0	0	SC	0	3.1835	0	34.4499	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1270.0	0	SC	0	3.1831	0	34.4499	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1271.0	0	SC	0	3.1832	0	34.4499	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1272.0	0	SC	0	3.1832	0	34.4498	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1273.0	0	SC	0	3.1827	0	34.4500	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1274.0	0	SC	0	3.1822	0	34.4500	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1275.0	0	SC	0	3.1807	0	34.4503	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1276.0	0	SC	0	3.1801	0	34.4503	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1277.0	0	SC	0	3.1794	0	34.4504	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1278.0	0	SC	0	3.1776	0	34.4507	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1279.0	0	SC	0	3.1765	0	34.4507	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1280.0	0	SC	0	3.1755	0	34.4510	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1281.0	0	SC	0	3.1742	0	34.4510	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1282.0	0	SC	0	3.1727	0	34.4513	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1283.0	0	SC	0	3.1708	0	34.4515	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1284.0	0	SC	0	3.1658	0	34.4522	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1285.0	0	SC	0	3.1636	0	34.4524	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1286.0	0	SC	0	3.1618	0	34.4527	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1287.0	0	SC	0	3.1605	0	34.4529	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1288.0	0	SC	0	3.1578	0	34.4532	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1289.0	0	SC	0	3.1491	0	34.4545	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1290.0	0	SC	0	3.1367	0	34.4559	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1291.0	0	SC	0	3.1288	0	34.4569	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1292.0	0	SC	0	3.1282	0	34.4570	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1293.0	0	SC	0	3.1275	0	34.4572	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1294.0	0	SC	0	3.1253	0	34.4574	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1295.0	0	SC	0	3.1251	0	34.4575	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1296.0	0	SC	0	3.1201	0	34.4583	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1297.0	0	SC	0	3.1116	0	34.4595	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1298.0	0	SC	0	3.1112	0	34.4594	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1299.0	0	SC	0	3.1099	0	34.4595	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1300.0	0	SC	0	3.1049	0	34.4600	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1301.0	0	SC	0	3.0994	0	34.4608	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1302.0	0	SC	0	3.1026	0	34.4600	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1303.0	0	SC	0	3.0957	0	34.4615	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1304.0	0	SC	0	3.0925	0	34.4619	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1305.0	0	SC	0	3.0912	0	34.4619	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1306.0	0	SC	0	3.0880	0	34.4622	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1307.0	0	SC	0	3.0883	0	34.4623	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1308.0	0	SC	0	3.0903	0	34.4622	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1309.0	0	SC	0	3.0781	0	34.4637	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1310.0	0	SC	0	3.0687	0	34.4649	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1311.0	0	SC	0	3.0632	0	34.4654	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1312.0	0	SC	0	3.0607	0	34.4655	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1313.0	0	SC	0	3.0553	0	34.4660	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1314.0	0	SC	0	3.0505	0	34.4667	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1315.0	0	SC	0	3.0496	0	34.4669	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1316.0	0	SC	0	3.0485	0	34.4669	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1317.0	0	SC	0	3.0434	0	34.4676	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1318.0	0	SC	0	3.0432	0	34.4677	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1319.0	0	SC	0	3.0407	0	34.4682	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1320.0	0	SC	0	3.0403	0	34.4682	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1321.0	0	SC	0	3.0397	0	34.4684	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1322.0	0	SC	0	3.0392	0	34.4686	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1323.0	0	SC	0	3.0360	0	34.4689	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1324.0	0	SC	0	3.0304	0	34.4697	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1325.0	0	SC	0	3.0226	0	34.4706	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1326.0	0	SC	0	3.0215	0	34.4705	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1327.0	0	SC	0	3.0183	0	34.4711	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1328.0	0	SC	0	3.0170	0	34.4712	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1329.0	0	SC	0	3.0127	0	34.4717	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1330.0	0	SC	0	3.0114	0	34.4718	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1331.0	0	SC	0	3.0094	0	34.4721	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1332.0	0	SC	0	3.0041	0	34.4728	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1333.0	0	SC	0	2.9986	0	34.4735	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1334.0	0	SC	0	2.9952	0	34.4739	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1335.0	0	SC	0	2.9946	0	34.4739	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1336.0	0	SC	0	2.9937	0	34.4739	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1337.0	0	SC	0	2.9940	0	34.4741	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1338.0	0	SC	0	2.9929	0	34.4741	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1339.0	0	SC	0	2.9917	0	34.4743	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1340.0	0	SC	0	2.9899	0	34.4743	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1341.0	0	SC	0	2.9895	0	34.4745	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1342.0	0	SC	0	2.9852	0	34.4750	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1343.0	0	SC	0	2.9845	0	34.4751	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1344.0	0	SC	0	2.9820	0	34.4753	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1345.0	0	SC	0	2.9752	0	34.4760	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1346.0	0	SC	0	2.9704	0	34.4764	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1347.0	0	SC	0	2.9670	0	34.4768	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1348.0	0	SC	0	2.9654	0	34.4769	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1349.0	0	SC	0	2.9651	0	34.4769	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1350.0	0	SC	0	2.9648	0	34.4772	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1351.0	0	SC	0	2.9645	0	34.4771	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1352.0	0	SC	0	2.9638	0	34.4772	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1353.0	0	SC	0	2.9635	0	34.4773	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1354.0	0	SC	0	2.9634	0	34.4773	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1355.0	0	SC	0	2.9601	0	34.4775	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1356.0	0	SC	0	2.9537	0	34.4783	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1357.0	0	SC	0	2.9470	0	34.4791	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1358.0	0	SC	0	2.9418	0	34.4798	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1359.0	0	SC	0	2.9398	0	34.4799	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1360.0	0	SC	0	2.9386	0	34.4799	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1361.0	0	SC	0	2.9378	0	34.4802	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1362.0	0	SC	0	2.9366	0	34.4803	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1363.0	0	SC	0	2.9363	0	34.4803	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1364.0	0	SC	0	2.9363	0	34.4804	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1365.0	0	SC	0	2.9357	0	34.4804	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1366.0	0	SC	0	2.9336	0	34.4807	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1367.0	0	SC	0	2.9316	0	34.4810	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1368.0	0	SC	0	2.9293	0	34.4812	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1369.0	0	SC	0	2.9276	0	34.4813	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1370.0	0	SC	0	2.9259	0	34.4816	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1371.0	0	SC	0	2.9262	0	34.4814	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1372.0	0	SC	0	2.9266	0	34.4816	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1373.0	0	SC	0	2.9257	0	34.4816	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1374.0	0	SC	0	2.9257	0	34.4816	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1375.0	0	SC	0	2.9257	0	34.4817	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1376.0	0	SC	0	2.9254	0	34.4818	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1377.0	0	SC	0	2.9253	0	34.4818	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1378.0	0	SC	0	2.9250	0	34.4817	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1379.0	0	SC	0	2.9250	0	34.4817	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1380.0	0	SC	0	2.9246	0	34.4820	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1381.0	0	SC	0	2.9246	0	34.4819	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1382.0	0	SC	0	2.9244	0	34.4821	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1383.0	0	SC	0	2.9240	0	34.4820	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1384.0	0	SC	0	2.9236	0	34.4820	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1385.0	0	SC	0	2.9228	0	34.4822	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1386.0	0	SC	0	2.9226	0	34.4821	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1387.0	0	SC	0	2.9227	0	34.4820	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1388.0	0	SC	0	2.9213	0	34.4823	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1389.0	0	SC	0	2.9205	0	34.4824	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1390.0	0	SC	0	2.9205	0	34.4824	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1391.0	0	SC	0	2.9203	0	34.4825	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1392.0	0	SC	0	2.9202	0	34.4825	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1393.0	0	SC	0	2.9202	0	34.4825	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1394.0	0	SC	0	2.9202	0	34.4825	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1395.0	0	SC	0	2.9201	0	34.4825	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1396.0	0	SC	0	2.9201	0	34.4825	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1397.0	0	SC	0	2.9198	0	34.4825	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1398.0	0	SC	0	2.9197	0	34.4824	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1399.0	0	SC	0	2.9198	0	34.4825	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1400.0	0	SC	0	2.9196	0	34.4826	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1401.0	0	SC	0	2.9186	0	34.4827	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1402.0	0	SC	0	2.9184	0	34.4826	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1403.0	0	SC	0	2.9179	0	34.4829	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1404.0	0	SC	0	2.9171	0	34.4829	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1405.0	0	SC	0	2.9165	0	34.4829	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1406.0	0	SC	0	2.9156	0	34.4831	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1407.0	0	SC	0	2.9151	0	34.4831	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1408.0	0	SC	0	2.9144	0	34.4833	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1409.0	0	SC	0	2.9138	0	34.4831	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1410.0	0	SC	0	2.9130	0	34.4833	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1411.0	0	SC	0	2.9135	0	34.4833	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1412.0	0	SC	0	2.9126	0	34.4835	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1413.0	0	SC	0	2.9119	0	34.4836	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1414.0	0	SC	0	2.9100	0	34.4837	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1415.0	0	SC	0	2.9089	0	34.4841	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1416.0	0	SC	0	2.9079	0	34.4841	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1417.0	0	SC	0	2.9077	0	34.4841	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1418.0	0	SC	0	2.9075	0	34.4842	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1419.0	0	SC	0	2.9073	0	34.4844	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1420.0	0	SC	0	2.9071	0	34.4844	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1421.0	0	SC	0	2.9065	0	34.4844	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1422.0	0	SC	0	2.9062	0	34.4843	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1423.0	0	SC	0	2.9039	0	34.4846	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1424.0	0	SC	0	2.9032	0	34.4849	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1425.0	0	SC	0	2.9026	0	34.4849	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1426.0	0	SC	0	2.9016	0	34.4851	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1427.0	0	SC	0	2.9005	0	34.4853	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1428.0	0	SC	0	2.8989	0	34.4855	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1429.0	0	SC	0	2.8967	0	34.4858	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1430.0	0	SC	0	2.8948	0	34.4861	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1431.0	0	SC	0	2.8933	0	34.4863	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1432.0	0	SC	0	2.8917	0	34.4864	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1433.0	0	SC	0	2.8889	0	34.4868	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1434.0	0	SC	0	2.8870	0	34.4871	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1435.0	0	SC	0	2.8841	0	34.4875	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1436.0	0	SC	0	2.8814	0	34.4878	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1437.0	0	SC	0	2.8779	0	34.4883	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1438.0	0	SC	0	2.8765	0	34.4885	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1439.0	0	SC	0	2.8761	0	34.4885	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1440.0	0	SC	0	2.8757	0	34.4886	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1441.0	0	SC	0	2.8756	0	34.4886	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1442.0	0	SC	0	2.8753	0	34.4886	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1443.0	0	SC	0	2.8744	0	34.4889	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1444.0	0	SC	0	2.8712	0	34.4891	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1445.0	0	SC	0	2.8699	0	34.4890	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1446.0	0	SC	0	2.8581	0	34.4899	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1447.0	0	SC	0	2.8509	0	34.4903	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1448.0	0	SC	0	2.8444	0	34.4908	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1449.0	0	SC	0	2.8407	0	34.4911	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1450.0	0	SC	0	2.8404	0	34.4913	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1451.0	0	SC	0	2.8403	0	34.4914	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1452.0	0	SC	0	2.8393	0	34.4914	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1453.0	0	SC	0	2.8336	0	34.4921	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1454.0	0	SC	0	2.8315	0	34.4923	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1455.0	0	SC	0	2.8307	0	34.4921	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1456.0	0	SC	0	2.8328	0	34.4919	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1457.0	0	SC	0	2.8287	0	34.4926	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1458.0	0	SC	0	2.8202	0	34.4934	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1459.0	0	SC	0	2.8145	0	34.4940	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1460.0	0	SC	0	2.8139	0	34.4938	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1461.0	0	SC	0	2.8125	0	34.4938	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1462.0	0	SC	0	2.8146	0	34.4932	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1463.0	0	SC	0	2.8131	0	34.4938	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1464.0	0	SC	0	2.8108	0	34.4942	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1465.0	0	SC	0	2.8109	0	34.4942	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1466.0	0	SC	0	2.8102	0	34.4944	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1467.0	0	SC	0	2.8100	0	34.4942	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1468.0	0	SC	0	2.8101	0	34.4943	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1469.0	0	SC	0	2.8089	0	34.4944	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1470.0	0	SC	0	2.8087	0	34.4944	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1471.0	0	SC	0	2.8075	0	34.4946	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1472.0	0	SC	0	2.8063	0	34.4947	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1473.0	0	SC	0	2.8059	0	34.4948	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1474.0	0	SC	0	2.8048	0	34.4949	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1475.0	0	SC	0	2.8039	0	34.4950	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1476.0	0	SC	0	2.8036	0	34.4950	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1477.0	0	SC	0	2.8036	0	34.4950	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1478.0	0	SC	0	2.8037	0	34.4951	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1479.0	0	SC	0	2.8035	0	34.4951	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1480.0	0	SC	0	2.8029	0	34.4951	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1481.0	0	SC	0	2.8029	0	34.4951	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1482.0	0	SC	0	2.8031	0	34.4951	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1483.0	0	SC	0	2.8033	0	34.4951	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1484.0	0	SC	0	2.8014	0	34.4953	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1485.0	0	SC	0	2.8012	0	34.4953	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1486.0	0	SC	0	2.7998	0	34.4953	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1487.0	0	SC	0	2.7972	0	34.4953	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1488.0	0	SC	0	2.7938	0	34.4953	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1489.0	0	SC	0	2.7929	0	34.4955	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1490.0	0	SC	0	2.7894	0	34.4956	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1491.0	0	SC	0	2.7838	0	34.4959	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1492.0	0	SC	0	2.7816	0	34.4959	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1493.0	0	SC	0	2.7768	0	34.4964	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1494.0	0	SC	0	2.7724	0	34.4968	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1495.0	0	SC	0	2.7597	0	34.4982	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1496.0	0	SC	0	2.7498	0	34.4995	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1497.0	0	SC	0	2.7416	0	34.5001	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1498.0	0	SC	0	2.7406	0	34.5001	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1499.0	0	SC	0	2.7406	0	34.5003	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1500.0	0	SC	0	2.7408	0	34.5003	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1501.0	0	SC	0	2.7408	0	34.5003	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1502.0	0	SC	0	2.7413	0	34.5004	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1503.0	0	SC	0	2.7417	0	34.5002	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1504.0	0	SC	0	2.7378	0	34.5009	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1505.0	0	SC	0	2.7317	0	34.5012	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1506.0	0	SC	0	2.7311	0	34.5013	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1507.0	0	SC	0	2.7304	0	34.5013	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1508.0	0	SC	0	2.7284	0	34.5017	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1509.0	0	SC	0	2.7270	0	34.5019	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1510.0	0	SC	0	2.7262	0	34.5022	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1511.0	0	SC	0	2.7232	0	34.5026	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1512.0	0	SC	0	2.7208	0	34.5030	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1513.0	0	SC	0	2.7199	0	34.5030	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1514.0	0	SC	0	2.7216	0	34.5028	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1515.0	0	SC	0	2.7143	0	34.5035	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1516.0	0	SC	0	2.7116	0	34.5035	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1517.0	0	SC	0	2.7095	0	34.5038	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1518.0	0	SC	0	2.7028	0	34.5043	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1519.0	0	SC	0	2.7010	0	34.5046	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1520.0	0	SC	0	2.6977	0	34.5049	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1521.0	0	SC	0	2.6953	0	34.5053	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1522.0	0	SC	0	2.6942	0	34.5054	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1523.0	0	SC	0	2.6932	0	34.5055	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1524.0	0	SC	0	2.6945	0	34.5053	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1525.0	0	SC	0	2.6919	0	34.5058	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1526.0	0	SC	0	2.6891	0	34.5062	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1527.0	0	SC	0	2.6881	0	34.5062	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1528.0	0	SC	0	2.6877	0	34.5063	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1529.0	0	SC	0	2.6869	0	34.5066	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1530.0	0	SC	0	2.6865	0	34.5067	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1531.0	0	SC	0	2.6855	0	34.5068	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1532.0	0	SC	0	2.6842	0	34.5068	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1533.0	0	SC	0	2.6833	0	34.5070	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1534.0	0	SC	0	2.6819	0	34.5073	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1535.0	0	SC	0	2.6809	0	34.5073	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1536.0	0	SC	0	2.6806	0	34.5073	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1537.0	0	SC	0	2.6790	0	34.5075	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1538.0	0	SC	0	2.6763	0	34.5079	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1539.0	0	SC	0	2.6721	0	34.5084	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1540.0	0	SC	0	2.6696	0	34.5087	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1541.0	0	SC	0	2.6681	0	34.5087	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1542.0	0	SC	0	2.6660	0	34.5090	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1543.0	0	SC	0	2.6604	0	34.5097	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1544.0	0	SC	0	2.6584	0	34.5099	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1545.0	0	SC	0	2.6585	0	34.5098	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1546.0	0	SC	0	2.6585	0	34.5099	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1547.0	0	SC	0	2.6593	0	34.5097	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1548.0	0	SC	0	2.6602	0	34.5098	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1549.0	0	SC	0	2.6604	0	34.5098	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1550.0	0	SC	0	2.6603	0	34.5098	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1551.0	0	SC	0	2.6599	0	34.5098	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1552.0	0	SC	0	2.6599	0	34.5098	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1553.0	0	SC	0	2.6567	0	34.5102	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1554.0	0	SC	0	2.6513	0	34.5109	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1555.0	0	SC	0	2.6453	0	34.5117	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1556.0	0	SC	0	2.6428	0	34.5119	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1557.0	0	SC	0	2.6406	0	34.5120	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1558.0	0	SC	0	2.6391	0	34.5123	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1559.0	0	SC	0	2.6384	0	34.5125	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1560.0	0	SC	0	2.6347	0	34.5129	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1561.0	0	SC	0	2.6321	0	34.5132	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1562.0	0	SC	0	2.6349	0	34.5129	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1563.0	0	SC	0	2.6319	0	34.5133	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1564.0	0	SC	0	2.6297	0	34.5137	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1565.0	0	SC	0	2.6252	0	34.5140	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1566.0	0	SC	0	2.6169	0	34.5150	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1567.0	0	SC	0	2.6128	0	34.5153	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1568.0	0	SC	0	2.6113	0	34.5155	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1569.0	0	SC	0	2.6107	0	34.5156	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1570.0	0	SC	0	2.6094	0	34.5157	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1571.0	0	SC	0	2.6071	0	34.5159	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1572.0	0	SC	0	2.6060	0	34.5161	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1573.0	0	SC	0	2.6052	0	34.5162	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1574.0	0	SC	0	2.6026	0	34.5167	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1575.0	0	SC	0	2.6022	0	34.5165	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1576.0	0	SC	0	2.6018	0	34.5167	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1577.0	0	SC	0	2.6012	0	34.5169	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1578.0	0	SC	0	2.6012	0	34.5169	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1579.0	0	SC	0	2.6012	0	34.5169	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1580.0	0	SC	0	2.6003	0	34.5170	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1581.0	0	SC	0	2.5972	0	34.5172	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1582.0	0	SC	0	2.5936	0	34.5176	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1583.0	0	SC	0	2.5881	0	34.5187	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1584.0	0	SC	0	2.5791	0	34.5208	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1585.0	0	SC	0	2.5729	0	34.5214	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1586.0	0	SC	0	2.5715	0	34.5219	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1587.0	0	SC	0	2.5686	0	34.5221	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1588.0	0	SC	0	2.5639	0	34.5220	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1589.0	0	SC	0	2.5568	0	34.5218	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1590.0	0	SC	0	2.5551	0	34.5219	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1591.0	0	SC	0	2.5538	0	34.5219	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1592.0	0	SC	0	2.5521	0	34.5222	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1593.0	0	SC	0	2.5518	0	34.5223	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1594.0	0	SC	0	2.5513	0	34.5225	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1595.0	0	SC	0	2.5505	0	34.5225	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1596.0	0	SC	0	2.5488	0	34.5227	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1597.0	0	SC	0	2.5479	0	34.5230	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1598.0	0	SC	0	2.5467	0	34.5230	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1599.0	0	SC	0	2.5464	0	34.5231	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1600.0	0	SC	0	2.5464	0	34.5231	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1601.0	0	SC	0	2.5460	0	34.5231	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1602.0	0	SC	0	2.5452	0	34.5233	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1603.0	0	SC	0	2.5450	0	34.5233	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1604.0	0	SC	0	2.5446	0	34.5234	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1605.0	0	SC	0	2.5433	0	34.5235	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1606.0	0	SC	0	2.5428	0	34.5237	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1607.0	0	SC	0	2.5362	0	34.5247	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1608.0	0	SC	0	2.5284	0	34.5257	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1609.0	0	SC	0	2.5265	0	34.5257	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1610.0	0	SC	0	2.5221	0	34.5264	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1611.0	0	SC	0	2.5128	0	34.5278	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1612.0	0	SC	0	2.5217	0	34.5267	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1613.0	0	SC	0	2.5094	0	34.5287	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1614.0	0	SC	0	2.5022	0	34.5297	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1615.0	0	SC	0	2.5004	0	34.5298	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1616.0	0	SC	0	2.4973	0	34.5305	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1617.0	0	SC	0	2.5052	0	34.5290	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1618.0	0	SC	0	2.5052	0	34.5291	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1619.0	0	SC	0	2.4964	0	34.5309	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1620.0	0	SC	0	2.4955	0	34.5310	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1621.0	0	SC	0	2.4922	0	34.5316	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1622.0	0	SC	0	2.4917	0	34.5317	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1623.0	0	SC	0	2.4912	0	34.5317	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1624.0	0	SC	0	2.4910	0	34.5319	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1625.0	0	SC	0	2.4908	0	34.5319	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1626.0	0	SC	0	2.4901	0	34.5322	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1627.0	0	SC	0	2.4899	0	34.5322	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1628.0	0	SC	0	2.4892	0	34.5325	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1629.0	0	SC	0	2.4880	0	34.5329	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1630.0	0	SC	0	2.4878	0	34.5331	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1631.0	0	SC	0	2.4870	0	34.5332	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1632.0	0	SC	0	2.4868	0	34.5334	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1633.0	0	SC	0	2.4868	0	34.5338	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1634.0	0	SC	0	2.4865	0	34.5340	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1635.0	0	SC	0	2.4868	0	34.5340	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1636.0	0	SC	0	2.4870	0	34.5341	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1637.0	0	SC	0	2.4864	0	34.5343	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1638.0	0	SC	0	2.4859	0	34.5344	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1639.0	0	SC	0	2.4854	0	34.5346	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1640.0	0	SC	0	2.4852	0	34.5347	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1641.0	0	SC	0	2.4850	0	34.5351	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1642.0	0	SC	0	2.4848	0	34.5353	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1643.0	0	SC	0	2.4842	0	34.5353	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1644.0	0	SC	0	2.4831	0	34.5357	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1645.0	0	SC	0	2.4823	0	34.5356	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1646.0	0	SC	0	2.4818	0	34.5357	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1647.0	0	SC	0	2.4814	0	34.5358	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1648.0	0	SC	0	2.4811	0	34.5358	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1649.0	0	SC	0	2.4806	0	34.5358	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1650.0	0	SC	0	2.4802	0	34.5361	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1651.0	0	SC	0	2.4792	0	34.5363	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1652.0	0	SC	0	2.4780	0	34.5364	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1653.0	0	SC	0	2.4775	0	34.5367	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1654.0	0	SC	0	2.4762	0	34.5370	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1655.0	0	SC	0	2.4753	0	34.5372	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1656.0	0	SC	0	2.4747	0	34.5375	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1657.0	0	SC	0	2.4718	0	34.5382	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1658.0	0	SC	0	2.4699	0	34.5386	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1659.0	0	SC	0	2.4679	0	34.5387	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1660.0	0	SC	0	2.4648	0	34.5393	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1661.0	0	SC	0	2.4619	0	34.5397	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1662.0	0	SC	0	2.4606	0	34.5400	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1663.0	0	SC	0	2.4583	0	34.5403	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1664.0	0	SC	0	2.4530	0	34.5406	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1665.0	0	SC	0	2.4505	0	34.5406	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1666.0	0	SC	0	2.4505	0	34.5409	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1667.0	0	SC	0	2.4499	0	34.5409	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1668.0	0	SC	0	2.4499	0	34.5413	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1669.0	0	SC	0	2.4483	0	34.5414	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1670.0	0	SC	0	2.4474	0	34.5414	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1671.0	0	SC	0	2.4464	0	34.5412	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1672.0	0	SC	0	2.4465	0	34.5414	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1673.0	0	SC	0	2.4466	0	34.5414	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1674.0	0	SC	0	2.4461	0	34.5416	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1675.0	0	SC	0	2.4457	0	34.5416	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1676.0	0	SC	0	2.4453	0	34.5416	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1677.0	0	SC	0	2.4447	0	34.5419	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1678.0	0	SC	0	2.4431	0	34.5420	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1679.0	0	SC	0	2.4421	0	34.5421	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1680.0	0	SC	0	2.4416	0	34.5422	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1681.0	0	SC	0	2.4403	0	34.5421	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1682.0	0	SC	0	2.4404	0	34.5424	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1683.0	0	SC	0	2.4388	0	34.5430	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1684.0	0	SC	0	2.4369	0	34.5431	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1685.0	0	SC	0	2.4337	0	34.5436	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1686.0	0	SC	0	2.4325	0	34.5435	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1687.0	0	SC	0	2.4274	0	34.5434	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1688.0	0	SC	0	2.4259	0	34.5435	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1689.0	0	SC	0	2.4224	0	34.5437	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1690.0	0	SC	0	2.4206	0	34.5438	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1691.0	0	SC	0	2.4201	0	34.5437	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1692.0	0	SC	0	2.4182	0	34.5439	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1693.0	0	SC	0	2.4170	0	34.5439	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1694.0	0	SC	0	2.4167	0	34.5439	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1695.0	0	SC	0	2.4164	0	34.5441	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1696.0	0	SC	0	2.4166	0	34.5439	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1697.0	0	SC	0	2.4151	0	34.5443	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1698.0	0	SC	0	2.4143	0	34.5451	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1699.0	0	SC	0	2.4135	0	34.5453	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1700.0	0	SC	0	2.4120	0	34.5454	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1701.0	0	SC	0	2.4114	0	34.5454	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1702.0	0	SC	0	2.4098	0	34.5454	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1703.0	0	SC	0	2.4094	0	34.5451	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1704.0	0	SC	0	2.4099	0	34.5453	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1705.0	0	SC	0	2.4084	0	34.5454	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1706.0	0	SC	0	2.4072	0	34.5456	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1707.0	0	SC	0	2.4042	0	34.5459	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1708.0	0	SC	0	2.4019	0	34.5460	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1709.0	0	SC	0	2.4011	0	34.5462	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1710.0	0	SC	0	2.4003	0	34.5464	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1711.0	0	SC	0	2.3975	0	34.5467	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1712.0	0	SC	0	2.3957	0	34.5469	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1713.0	0	SC	0	2.3957	0	34.5471	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1714.0	0	SC	0	2.3954	0	34.5471	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1715.0	0	SC	0	2.3964	0	34.5475	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1716.0	0	SC	0	2.3941	0	34.5478	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1717.0	0	SC	0	2.3858	0	34.5488	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1718.0	0	SC	0	2.3838	0	34.5491	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1719.0	0	SC	0	2.3808	0	34.5497	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1720.0	0	SC	0	2.3762	0	34.5501	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1721.0	0	SC	0	2.3752	0	34.5501	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1722.0	0	SC	0	2.3752	0	34.5504	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1723.0	0	SC	0	2.3755	0	34.5507	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1724.0	0	SC	0	2.3758	0	34.5508	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1725.0	0	SC	0	2.3756	0	34.5511	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1726.0	0	SC	0	2.3758	0	34.5512	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1727.0	0	SC	0	2.3744	0	34.5516	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1728.0	0	SC	0	2.3723	0	34.5521	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1729.0	0	SC	0	2.3708	0	34.5522	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1730.0	0	SC	0	2.3685	0	34.5523	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1731.0	0	SC	0	2.3662	0	34.5524	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1732.0	0	SC	0	2.3628	0	34.5522	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1733.0	0	SC	0	2.3510	0	34.5512	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1734.0	0	SC	0	2.3459	0	34.5510	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1735.0	0	SC	0	2.3442	0	34.5514	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1736.0	0	SC	0	2.3421	0	34.5513	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1737.0	0	SC	0	2.3396	0	34.5513	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1738.0	0	SC	0	2.3387	0	34.5513	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1739.0	0	SC	0	2.3383	0	34.5512	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1740.0	0	SC	0	2.3366	0	34.5515	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1741.0	0	SC	0	2.3342	0	34.5519	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1742.0	0	SC	0	2.3316	0	34.5523	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1743.0	0	SC	0	2.3283	0	34.5530	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1744.0	0	SC	0	2.3276	0	34.5531	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1745.0	0	SC	0	2.3274	0	34.5533	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1746.0	0	SC	0	2.3267	0	34.5534	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1747.0	0	SC	0	2.3253	0	34.5537	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1748.0	0	SC	0	2.3247	0	34.5538	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1749.0	0	SC	0	2.3236	0	34.5542	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1750.0	0	SC	0	2.3234	0	34.5542	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1751.0	0	SC	0	2.3227	0	34.5544	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1752.0	0	SC	0	2.3221	0	34.5543	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1753.0	0	SC	0	2.3206	0	34.5544	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1754.0	0	SC	0	2.3180	0	34.5548	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1755.0	0	SC	0	2.3152	0	34.5551	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1756.0	0	SC	0	2.3140	0	34.5552	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1757.0	0	SC	0	2.3082	0	34.5561	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1758.0	0	SC	0	2.3032	0	34.5566	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1759.0	0	SC	0	2.2985	0	34.5574	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1760.0	0	SC	0	2.2971	0	34.5576	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1761.0	0	SC	0	2.2959	0	34.5578	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1762.0	0	SC	0	2.2959	0	34.5578	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1763.0	0	SC	0	2.2952	0	34.5578	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1764.0	0	SC	0	2.2952	0	34.5580	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1765.0	0	SC	0	2.2964	0	34.5580	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1766.0	0	SC	0	2.2990	0	34.5583	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1767.0	0	SC	0	2.2988	0	34.5584	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1768.0	0	SC	0	2.2990	0	34.5584	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1769.0	0	SC	0	2.2989	0	34.5585	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1770.0	0	SC	0	2.2983	0	34.5584	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1771.0	0	SC	0	2.2964	0	34.5585	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1772.0	0	SC	0	2.2963	0	34.5583	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1773.0	0	SC	0	2.2964	0	34.5585	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1774.0	0	SC	0	2.2964	0	34.5585	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1775.0	0	SC	0	2.2962	0	34.5586	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1776.0	0	SC	0	2.2950	0	34.5586	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1777.0	0	SC	0	2.2944	0	34.5585	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1778.0	0	SC	0	2.2941	0	34.5586	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1779.0	0	SC	0	2.2938	0	34.5585	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1780.0	0	SC	0	2.2911	0	34.5591	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1781.0	0	SC	0	2.2875	0	34.5598	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1782.0	0	SC	0	2.2856	0	34.5599	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1783.0	0	SC	0	2.2766	0	34.5608	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1784.0	0	SC	0	2.2748	0	34.5610	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1785.0	0	SC	0	2.2741	0	34.5607	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1786.0	0	SC	0	2.2731	0	34.5608	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1787.0	0	SC	0	2.2726	0	34.5613	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1788.0	0	SC	0	2.2715	0	34.5615	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1789.0	0	SC	0	2.2711	0	34.5616	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1790.0	0	SC	0	2.2710	0	34.5615	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1791.0	0	SC	0	2.2709	0	34.5615	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1792.0	0	SC	0	2.2710	0	34.5618	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1793.0	0	SC	0	2.2711	0	34.5617	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1794.0	0	SC	0	2.2712	0	34.5618	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1795.0	0	SC	0	2.2715	0	34.5618	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1796.0	0	SC	0	2.2714	0	34.5617	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1797.0	0	SC	0	2.2711	0	34.5619	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1798.0	0	SC	0	2.2679	0	34.5623	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1799.0	0	SC	0	2.2665	0	34.5626	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1800.0	0	SC	0	2.2655	0	34.5628	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1801.0	0	SC	0	2.2646	0	34.5628	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1802.0	0	SC	0	2.2637	0	34.5629	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1803.0	0	SC	0	2.2622	0	34.5631	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1804.0	0	SC	0	2.2602	0	34.5635	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1805.0	0	SC	0	2.2599	0	34.5636	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1806.0	0	SC	0	2.2591	0	34.5636	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1807.0	0	SC	0	2.2585	0	34.5637	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1808.0	0	SC	0	2.2585	0	34.5634	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1809.0	0	SC	0	2.2583	0	34.5638	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1810.0	0	SC	0	2.2573	0	34.5640	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1811.0	0	SC	0	2.2571	0	34.5638	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1812.0	0	SC	0	2.2564	0	34.5640	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1813.0	0	SC	0	2.2562	0	34.5641	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1814.0	0	SC	0	2.2549	0	34.5643	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1815.0	0	SC	0	2.2521	0	34.5647	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1816.0	0	SC	0	2.2518	0	34.5648	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1817.0	0	SC	0	2.2505	0	34.5652	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1818.0	0	SC	0	2.2497	0	34.5651	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1819.0	0	SC	0	2.2487	0	34.5653	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1820.0	0	SC	0	2.2494	0	34.5650	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1821.0	0	SC	0	2.2492	0	34.5653	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1822.0	0	SC	0	2.2482	0	34.5657	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1823.0	0	SC	0	2.2478	0	34.5657	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1824.0	0	SC	0	2.2471	0	34.5659	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1825.0	0	SC	0	2.2465	0	34.5659	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1826.0	0	SC	0	2.2463	0	34.5659	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1827.0	0	SC	0	2.2455	0	34.5661	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1828.0	0	SC	0	2.2444	0	34.5663	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1829.0	0	SC	0	2.2433	0	34.5665	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1830.0	0	SC	0	2.2426	0	34.5664	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1831.0	0	SC	0	2.2410	0	34.5666	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1832.0	0	SC	0	2.2388	0	34.5667	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1833.0	0	SC	0	2.2367	0	34.5670	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1834.0	0	SC	0	2.2352	0	34.5672	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1835.0	0	SC	0	2.2335	0	34.5674	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1836.0	0	SC	0	2.2335	0	34.5674	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1837.0	0	SC	0	2.2325	0	34.5676	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1838.0	0	SC	0	2.2326	0	34.5677	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1839.0	0	SC	0	2.2315	0	34.5678	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1840.0	0	SC	0	2.2318	0	34.5676	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1841.0	0	SC	0	2.2314	0	34.5679	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1842.0	0	SC	0	2.2301	0	34.5682	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1843.0	0	SC	0	2.2303	0	34.5681	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1844.0	0	SC	0	2.2301	0	34.5682	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1845.0	0	SC	0	2.2301	0	34.5680	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1846.0	0	SC	0	2.2299	0	34.5682	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1847.0	0	SC	0	2.2292	0	34.5683	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1848.0	0	SC	0	2.2288	0	34.5685	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1849.0	0	SC	0	2.2287	0	34.5683	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1850.0	0	SC	0	2.2285	0	34.5685	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1851.0	0	SC	0	2.2286	0	34.5685	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1852.0	0	SC	0	2.2288	0	34.5683	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1853.0	0	SC	0	2.2288	0	34.5685	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1854.0	0	SC	0	2.2289	0	34.5683	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1855.0	0	SC	0	2.2288	0	34.5686	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1856.0	0	SC	0	2.2285	0	34.5686	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1857.0	0	SC	0	2.2279	0	34.5687	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1858.0	0	SC	0	2.2277	0	34.5688	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1859.0	0	SC	0	2.2274	0	34.5688	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1860.0	0	SC	0	2.2272	0	34.5690	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1861.0	0	SC	0	2.2271	0	34.5691	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1862.0	0	SC	0	2.2272	0	34.5688	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1863.0	0	SC	0	2.2269	0	34.5690	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1864.0	0	SC	0	2.2249	0	34.5694	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1865.0	0	SC	0	2.2233	0	34.5697	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1866.0	0	SC	0	2.2229	0	34.5698	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1867.0	0	SC	0	2.2176	0	34.5709	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1868.0	0	SC	0	2.2152	0	34.5715	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1869.0	0	SC	0	2.2152	0	34.5713	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1870.0	0	SC	0	2.2146	0	34.5717	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1871.0	0	SC	0	2.2112	0	34.5719	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1872.0	0	SC	0	2.2087	0	34.5722	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1873.0	0	SC	0	2.2082	0	34.5720	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1874.0	0	SC	0	2.2078	0	34.5720	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1875.0	0	SC	0	2.2067	0	34.5722	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1876.0	0	SC	0	2.2035	0	34.5724	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1877.0	0	SC	0	2.2006	0	34.5728	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1878.0	0	SC	0	2.1992	0	34.5730	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1879.0	0	SC	0	2.1987	0	34.5730	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1880.0	0	SC	0	2.1981	0	34.5730	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1881.0	0	SC	0	2.1970	0	34.5732	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1882.0	0	SC	0	2.1969	0	34.5730	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1883.0	0	SC	0	2.1970	0	34.5732	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1884.0	0	SC	0	2.1962	0	34.5734	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1885.0	0	SC	0	2.1958	0	34.5735	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1886.0	0	SC	0	2.1958	0	34.5735	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1887.0	0	SC	0	2.1954	0	34.5735	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1888.0	0	SC	0	2.1947	0	34.5735	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1889.0	0	SC	0	2.1947	0	34.5735	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1890.0	0	SC	0	2.1942	0	34.5737	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1891.0	0	SC	0	2.1937	0	34.5737	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1892.0	0	SC	0	2.1939	0	34.5735	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1893.0	0	SC	0	2.1933	0	34.5737	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1894.0	0	SC	0	2.1914	0	34.5740	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1895.0	0	SC	0	2.1897	0	34.5742	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1896.0	0	SC	0	2.1897	0	34.5744	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1897.0	0	SC	0	2.1887	0	34.5745	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1898.0	0	SC	0	2.1885	0	34.5745	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1899.0	0	SC	0	2.1876	0	34.5748	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1900.0	0	SC	0	2.1873	0	34.5750	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1901.0	0	SC	0	2.1868	0	34.5753	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1902.0	0	SC	0	2.1863	0	34.5754	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1903.0	0	SC	0	2.1863	0	34.5754	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1904.0	0	SC	0	2.1857	0	34.5756	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1905.0	0	SC	0	2.1855	0	34.5757	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1906.0	0	SC	0	2.1854	0	34.5759	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1907.0	0	SC	0	2.1852	0	34.5760	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1908.0	0	SC	0	2.1846	0	34.5763	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1909.0	0	SC	0	2.1845	0	34.5764	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1910.0	0	SC	0	2.1847	0	34.5764	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1911.0	0	SC	0	2.1861	0	34.5765	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1912.0	0	SC	0	2.1863	0	34.5764	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1913.0	0	SC	0	2.1868	0	34.5767	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1914.0	0	SC	0	2.1869	0	34.5768	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1915.0	0	SC	0	2.1868	0	34.5770	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1916.0	0	SC	0	2.1867	0	34.5771	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1917.0	0	SC	0	2.1868	0	34.5773	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1918.0	0	SC	0	2.1870	0	34.5772	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1919.0	0	SC	0	2.1863	0	34.5771	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1920.0	0	SC	0	2.1862	0	34.5771	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1921.0	0	SC	0	2.1863	0	34.5772	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1922.0	0	SC	0	2.1860	0	34.5770	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1923.0	0	SC	0	2.1852	0	34.5770	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1924.0	0	SC	0	2.1853	0	34.5771	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1925.0	0	SC	0	2.1864	0	34.5774	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1926.0	0	SC	0	2.1870	0	34.5775	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1927.0	0	SC	0	2.1869	0	34.5775	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1928.0	0	SC	0	2.1869	0	34.5775	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1929.0	0	SC	0	2.1867	0	34.5778	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1930.0	0	SC	0	2.1859	0	34.5778	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1931.0	0	SC	0	2.1856	0	34.5777	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1932.0	0	SC	0	2.1852	0	34.5778	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1933.0	0	SC	0	2.1845	0	34.5781	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1934.0	0	SC	0	2.1850	0	34.5782	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1935.0	0	SC	0	2.1850	0	34.5782	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1936.0	0	SC	0	2.1843	0	34.5787	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1937.0	0	SC	0	2.1831	0	34.5790	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1938.0	0	SC	0	2.1831	0	34.5790	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1939.0	0	SC	0	2.1829	0	34.5794	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1940.0	0	SC	0	2.1829	0	34.5794	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1941.0	0	SC	0	2.1826	0	34.5798	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1942.0	0	SC	0	2.1808	0	34.5800	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1943.0	0	SC	0	2.1787	0	34.5805	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1944.0	0	SC	0	2.1773	0	34.5809	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1945.0	0	SC	0	2.1768	0	34.5807	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1946.0	0	SC	0	2.1751	0	34.5810	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1947.0	0	SC	0	2.1734	0	34.5812	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1948.0	0	SC	0	2.1732	0	34.5813	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1949.0	0	SC	0	2.1722	0	34.5813	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1950.0	0	SC	0	2.1703	0	34.5813	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1951.0	0	SC	0	2.1690	0	34.5816	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1952.0	0	SC	0	2.1687	0	34.5814	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1953.0	0	SC	0	2.1678	0	34.5816	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1954.0	0	SC	0	2.1674	0	34.5817	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1955.0	0	SC	0	2.1674	0	34.5816	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1956.0	0	SC	0	2.1676	0	34.5818	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1957.0	0	SC	0	2.1678	0	34.5818	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1958.0	0	SC	0	2.1678	0	34.5817	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1959.0	0	SC	0	2.1668	0	34.5818	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1960.0	0	SC	0	2.1634	0	34.5822	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1961.0	0	SC	0	2.1617	0	34.5824	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1962.0	0	SC	0	2.1607	0	34.5824	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1963.0	0	SC	0	2.1605	0	34.5823	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1964.0	0	SC	0	2.1598	0	34.5825	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1965.0	0	SC	0	2.1568	0	34.5829	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1966.0	0	SC	0	2.1565	0	34.5831	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1967.0	0	SC	0	2.1561	0	34.5832	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1968.0	0	SC	0	2.1560	0	34.5834	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1969.0	0	SC	0	2.1563	0	34.5834	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1970.0	0	SC	0	2.1564	0	34.5835	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1971.0	0	SC	0	2.1570	0	34.5833	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1972.0	0	SC	0	2.1561	0	34.5835	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1973.0	0	SC	0	2.1553	0	34.5835	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1974.0	0	SC	0	2.1526	0	34.5842	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1975.0	0	SC	0	2.1523	0	34.5841	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1976.0	0	SC	0	2.1516	0	34.5843	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1977.0	0	SC	0	2.1506	0	34.5844	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1978.0	0	SC	0	2.1493	0	34.5846	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1979.0	0	SC	0	2.1481	0	34.5849	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1980.0	0	SC	0	2.1476	0	34.5848	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1981.0	0	SC	0	2.1464	0	34.5850	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1982.0	0	SC	0	2.1460	0	34.5850	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1983.0	0	SC	0	2.1455	0	34.5852	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1984.0	0	SC	0	2.1426	0	34.5858	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1985.0	0	SC	0	2.1419	0	34.5857	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1986.0	0	SC	0	2.1419	0	34.5857	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1987.0	0	SC	0	2.1418	0	34.5857	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1988.0	0	SC	0	2.1417	0	34.5858	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1989.0	0	SC	0	2.1417	0	34.5858	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1990.0	0	SC	0	2.1412	0	34.5859	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1991.0	0	SC	0	2.1410	0	34.5859	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1992.0	0	SC	0	2.1405	0	34.5861	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1993.0	0	SC	0	2.1402	0	34.5860	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1994.0	0	SC	0	2.1398	0	34.5861	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1995.0	0	SC	0	2.1396	0	34.5860	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1996.0	0	SC	0	2.1373	0	34.5865	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1997.0	0	SC	0	2.1354	0	34.5867	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1998.0	0	SC	0	2.1344	0	34.5867	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1999.0	0	SC	0	2.1301	0	34.5873	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2000.0	0	SC	0	2.1282	0	34.5875	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2001.0	0	SC	0	2.1259	0	34.5879	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2002.0	0	SC	0	2.1257	0	34.5878	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2003.0	0	SC	0	2.1245	0	34.5879	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2004.0	0	SC	0	2.1237	0	34.5881	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2005.0	0	SC	0	2.1228	0	34.5881	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2006.0	0	SC	0	2.1222	0	34.5882	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2007.0	0	SC	0	2.1220	0	34.5882	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2008.0	0	SC	0	2.1192	0	34.5886	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2009.0	0	SC	0	2.1207	0	34.5884	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2010.0	0	SC	0	2.1188	0	34.5889	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2011.0	0	SC	0	2.1125	0	34.5896	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2012.0	0	SC	0	2.1082	0	34.5902	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2013.0	0	SC	0	2.1051	0	34.5906	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2014.0	0	SC	0	2.1035	0	34.5909	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2015.0	0	SC	0	2.1026	0	34.5912	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2016.0	0	SC	0	2.1022	0	34.5912	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2017.0	0	SC	0	2.1015	0	34.5912	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2018.0	0	SC	0	2.1005	0	34.5915	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2019.0	0	SC	0	2.0984	0	34.5918	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2020.0	0	SC	0	2.0977	0	34.5920	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2021.0	0	SC	0	2.0973	0	34.5920	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2022.0	0	SC	0	2.0969	0	34.5921	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2023.0	0	SC	0	2.0957	0	34.5921	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2.0	0	SC	0	24.9989	0	34.4831	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	3.0	0	SC	0	25.0009	0	34.4975	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	4.0	0	SC	0	25.0026	0	34.4975	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	5.0	0	SC	0	25.0077	0	34.4977	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	6.0	0	SC	0	25.0075	0	34.4978	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	7.0	0	SC	0	25.0081	0	34.4977	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	8.0	0	SC	0	25.0066	0	34.4980	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	9.0	0	SC	0	25.0075	0	34.4980	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	10.0	0	SC	0	25.0053	0	34.4981	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	11.0	0	SC	0	25.0081	0	34.4977	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	12.0	0	SC	0	25.0124	0	34.4976	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	13.0	0	SC	0	25.0148	0	34.4974	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	14.0	0	SC	0	25.0135	0	34.4975	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	15.0	0	SC	0	25.0131	0	34.4975	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	16.0	0	SC	0	25.0127	0	34.4975	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	17.0	0	SC	0	25.0136	0	34.4973	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	18.0	0	SC	0	25.0142	0	34.4971	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	19.0	0	SC	0	25.0148	0	34.4974	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	20.0	0	SC	0	25.0132	0	34.4975	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	21.0	0	SC	0	25.0124	0	34.4975	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	22.0	0	SC	0	25.0132	0	34.4975	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	23.0	0	SC	0	24.9940	0	34.4972	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	24.0	0	SC	0	24.9347	0	34.4995	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	25.0	0	SC	0	24.7301	0	34.5186	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	26.0	0	SC	0	24.6174	0	34.5476	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	27.0	0	SC	0	24.5423	0	34.5581	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	28.0	0	SC	0	24.3903	0	34.5822	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	29.0	0	SC	0	24.3155	0	34.5894	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	30.0	0	SC	0	24.2063	0	34.5952	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	31.0	0	SC	0	23.7888	0	34.5920	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	32.0	0	SC	0	23.7829	0	34.5938	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	33.0	0	SC	0	23.5907	0	34.5944	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	34.0	0	SC	0	23.4150	0	34.5915	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	35.0	0	SC	0	23.3856	0	34.5902	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	36.0	0	SC	0	23.2920	0	34.5912	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	37.0	0	SC	0	23.1589	0	34.5941	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	38.0	0	SC	0	22.8735	0	34.6067	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	39.0	0	SC	0	22.6956	0	34.6305	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	40.0	0	SC	0	22.6928	0	34.6417	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	41.0	0	SC	0	22.4847	0	34.6659	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	42.0	0	SC	0	22.4508	0	34.6666	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	43.0	0	SC	0	22.3479	0	34.6662	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	44.0	0	SC	0	22.3391	0	34.6658	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	45.0	0	SC	0	22.3393	0	34.6666	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	46.0	0	SC	0	22.3360	0	34.6678	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	47.0	0	SC	0	22.3299	0	34.6700	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	48.0	0	SC	0	22.3276	0	34.6718	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	49.0	0	SC	0	22.3218	0	34.6733	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	50.0	0	SC	0	22.2959	0	34.6789	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	51.0	0	SC	0	22.2595	0	34.6828	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	52.0	0	SC	0	22.2205	0	34.6861	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	53.0	0	SC	0	22.1865	0	34.6895	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	54.0	0	SC	0	22.1565	0	34.6945	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	55.0	0	SC	0	22.1506	0	34.6947	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	56.0	0	SC	0	22.1486	0	34.6948	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	57.0	0	SC	0	22.1575	0	34.6944	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	58.0	0	SC	0	22.1312	0	34.7006	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	59.0	0	SC	0	22.0984	0	34.7083	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	60.0	0	SC	0	22.0992	0	34.7080	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	61.0	0	SC	0	22.0832	0	34.7107	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	62.0	0	SC	0	22.0680	0	34.7143	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	63.0	0	SC	0	22.0632	0	34.7151	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	64.0	0	SC	0	22.0581	0	34.7160	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	65.0	0	SC	0	22.0562	0	34.7165	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	66.0	0	SC	0	22.0433	0	34.7184	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	67.0	0	SC	0	22.0248	0	34.7204	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	68.0	0	SC	0	22.0122	0	34.7212	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	69.0	0	SC	0	22.0033	0	34.7233	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	70.0	0	SC	0	21.9863	0	34.7267	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	71.0	0	SC	0	21.9850	0	34.7268	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	72.0	0	SC	0	21.9842	0	34.7269	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	73.0	0	SC	0	21.9773	0	34.7276	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	74.0	0	SC	0	21.9500	0	34.7284	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	75.0	0	SC	0	21.9050	0	34.7310	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	76.0	0	SC	0	21.8422	0	34.7358	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	77.0	0	SC	0	21.7705	0	34.7444	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	78.0	0	SC	0	21.7728	0	34.7438	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	79.0	0	SC	0	21.7214	0	34.7488	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	80.0	0	SC	0	21.6963	0	34.7525	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	81.0	0	SC	0	21.6749	0	34.7567	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	82.0	0	SC	0	21.6665	0	34.7587	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	83.0	0	SC	0	21.6612	0	34.7603	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	84.0	0	SC	0	21.6609	0	34.7609	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	85.0	0	SC	0	21.6481	0	34.7637	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	86.0	0	SC	0	21.6110	0	34.7699	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	87.0	0	SC	0	21.5039	0	34.7792	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	88.0	0	SC	0	21.4452	0	34.7823	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	89.0	0	SC	0	21.4099	0	34.7832	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	90.0	0	SC	0	21.3898	0	34.7834	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	91.0	0	SC	0	21.3562	0	34.7877	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	92.0	0	SC	0	21.3189	0	34.7908	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	93.0	0	SC	0	21.2357	0	34.7966	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	94.0	0	SC	0	21.2171	0	34.8000	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	95.0	0	SC	0	21.1246	0	34.8117	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	96.0	0	SC	0	21.0434	0	34.8215	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	97.0	0	SC	0	20.9704	0	34.8278	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	98.0	0	SC	0	20.8429	0	34.8379	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	99.0	0	SC	0	20.6927	0	34.8486	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	100.0	0	SC	0	20.6519	0	34.8521	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	101.0	0	SC	0	20.6196	0	34.8554	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	102.0	0	SC	0	20.6061	0	34.8566	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	103.0	0	SC	0	20.5795	0	34.8588	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	104.0	0	SC	0	20.5135	0	34.8629	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	105.0	0	SC	0	20.4821	0	34.8635	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	106.0	0	SC	0	20.4480	0	34.8654	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	107.0	0	SC	0	20.2753	0	34.8720	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	108.0	0	SC	0	20.2548	0	34.8724	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	109.0	0	SC	0	20.1247	0	34.8728	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	110.0	0	SC	0	20.0510	0	34.8713	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	111.0	0	SC	0	20.0046	0	34.8711	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	112.0	0	SC	0	19.9056	0	34.8738	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	113.0	0	SC	0	19.8004	0	34.8758	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	114.0	0	SC	0	19.7392	0	34.8742	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	115.0	0	SC	0	19.6752	0	34.8736	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	116.0	0	SC	0	19.6770	0	34.8739	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	117.0	0	SC	0	19.6571	0	34.8760	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	118.0	0	SC	0	19.6176	0	34.8770	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	119.0	0	SC	0	19.6032	0	34.8775	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	120.0	0	SC	0	19.5961	0	34.8778	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	121.0	0	SC	0	19.5959	0	34.8782	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	122.0	0	SC	0	19.5941	0	34.8785	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	123.0	0	SC	0	19.5854	0	34.8793	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	124.0	0	SC	0	19.5590	0	34.8804	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	125.0	0	SC	0	19.5074	0	34.8808	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	126.0	0	SC	0	19.4396	0	34.8810	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	127.0	0	SC	0	19.3696	0	34.8778	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	128.0	0	SC	0	19.3555	0	34.8770	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	129.0	0	SC	0	19.3689	0	34.8783	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	130.0	0	SC	0	19.3303	0	34.8785	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	131.0	0	SC	0	19.3235	0	34.8787	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	132.0	0	SC	0	19.3096	0	34.8792	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	133.0	0	SC	0	19.2572	0	34.8788	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	134.0	0	SC	0	19.1846	0	34.8792	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	135.0	0	SC	0	19.1494	0	34.8817	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	136.0	0	SC	0	19.1150	0	34.8808	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	137.0	0	SC	0	19.0914	0	34.8806	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	138.0	0	SC	0	19.0683	0	34.8804	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	139.0	0	SC	0	19.0290	0	34.8781	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	140.0	0	SC	0	19.0148	0	34.8763	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	141.0	0	SC	0	18.9990	0	34.8753	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	142.0	0	SC	0	18.9807	0	34.8762	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	143.0	0	SC	0	18.9438	0	34.8756	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	144.0	0	SC	0	18.9415	0	34.8755	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	145.0	0	SC	0	18.9360	0	34.8761	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	146.0	0	SC	0	18.9301	0	34.8765	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	147.0	0	SC	0	18.9225	0	34.8778	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	148.0	0	SC	0	18.9091	0	34.8790	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	149.0	0	SC	0	18.8952	0	34.8781	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	150.0	0	SC	0	18.8832	0	34.8776	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	151.0	0	SC	0	18.8770	0	34.8775	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	152.0	0	SC	0	18.8572	0	34.8766	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	153.0	0	SC	0	18.8386	0	34.8760	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	154.0	0	SC	0	18.8188	0	34.8757	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	155.0	0	SC	0	18.8041	0	34.8763	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	156.0	0	SC	0	18.7995	0	34.8763	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	157.0	0	SC	0	18.7881	0	34.8759	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	158.0	0	SC	0	18.7898	0	34.8765	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	159.0	0	SC	0	18.7851	0	34.8770	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	160.0	0	SC	0	18.7832	0	34.8767	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	161.0	0	SC	0	18.7816	0	34.8763	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	162.0	0	SC	0	18.7783	0	34.8759	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	163.0	0	SC	0	18.7719	0	34.8760	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	164.0	0	SC	0	18.7679	0	34.8760	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	165.0	0	SC	0	18.7615	0	34.8758	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	166.0	0	SC	0	18.7505	0	34.8752	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	167.0	0	SC	0	18.7477	0	34.8757	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	168.0	0	SC	0	18.7353	0	34.8768	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	169.0	0	SC	0	18.7311	0	34.8766	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	170.0	0	SC	0	18.7297	0	34.8765	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	171.0	0	SC	0	18.7231	0	34.8769	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	172.0	0	SC	0	18.7175	0	34.8770	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	173.0	0	SC	0	18.7139	0	34.8771	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	174.0	0	SC	0	18.7105	0	34.8769	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	175.0	0	SC	0	18.7063	0	34.8769	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	176.0	0	SC	0	18.7059	0	34.8769	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	177.0	0	SC	0	18.6972	0	34.8763	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	178.0	0	SC	0	18.6894	0	34.8760	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	179.0	0	SC	0	18.6865	0	34.8759	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	180.0	0	SC	0	18.6807	0	34.8756	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	181.0	0	SC	0	18.6755	0	34.8756	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	182.0	0	SC	0	18.6692	0	34.8753	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	183.0	0	SC	0	18.6657	0	34.8753	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	184.0	0	SC	0	18.6629	0	34.8754	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	185.0	0	SC	0	18.6583	0	34.8754	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	186.0	0	SC	0	18.6557	0	34.8752	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	187.0	0	SC	0	18.6537	0	34.8756	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	188.0	0	SC	0	18.6510	0	34.8759	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	189.0	0	SC	0	18.6481	0	34.8761	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	190.0	0	SC	0	18.6463	0	34.8765	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	191.0	0	SC	0	18.6453	0	34.8766	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	192.0	0	SC	0	18.6441	0	34.8765	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	193.0	0	SC	0	18.6430	0	34.8763	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	194.0	0	SC	0	18.6433	0	34.8763	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	195.0	0	SC	0	18.6389	0	34.8758	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	196.0	0	SC	0	18.6360	0	34.8755	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	197.0	0	SC	0	18.6326	0	34.8750	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	198.0	0	SC	0	18.6329	0	34.8750	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	199.0	0	SC	0	18.6280	0	34.8748	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	200.0	0	SC	0	18.6248	0	34.8747	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	201.0	0	SC	0	18.6218	0	34.8746	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	202.0	0	SC	0	18.6194	0	34.8746	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	203.0	0	SC	0	18.6186	0	34.8746	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	204.0	0	SC	0	18.6169	0	34.8746	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	205.0	0	SC	0	18.6047	0	34.8740	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	206.0	0	SC	0	18.6011	0	34.8738	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	207.0	0	SC	0	18.5990	0	34.8739	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	208.0	0	SC	0	18.5916	0	34.8733	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	209.0	0	SC	0	18.5842	0	34.8724	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	210.0	0	SC	0	18.5772	0	34.8718	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	211.0	0	SC	0	18.5700	0	34.8712	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	212.0	0	SC	0	18.5602	0	34.8703	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	213.0	0	SC	0	18.5553	0	34.8698	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	214.0	0	SC	0	18.5503	0	34.8695	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	215.0	0	SC	0	18.5411	0	34.8686	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	216.0	0	SC	0	18.5380	0	34.8684	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	217.0	0	SC	0	18.5247	0	34.8673	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	218.0	0	SC	0	18.5205	0	34.8669	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	219.0	0	SC	0	18.5182	0	34.8666	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	220.0	0	SC	0	18.4966	0	34.8644	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	221.0	0	SC	0	18.4764	0	34.8628	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	222.0	0	SC	0	18.4705	0	34.8620	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	223.0	0	SC	0	18.4590	0	34.8605	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	224.0	0	SC	0	18.4584	0	34.8600	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	225.0	0	SC	0	18.4656	0	34.8611	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	226.0	0	SC	0	18.4463	0	34.8592	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	227.0	0	SC	0	18.4329	0	34.8578	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	228.0	0	SC	0	18.4231	0	34.8570	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	229.0	0	SC	0	18.4313	0	34.8576	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	230.0	0	SC	0	18.3974	0	34.8547	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	231.0	0	SC	0	18.3868	0	34.8537	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	232.0	0	SC	0	18.3799	0	34.8529	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	233.0	0	SC	0	18.3682	0	34.8513	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	234.0	0	SC	0	18.3601	0	34.8501	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	235.0	0	SC	0	18.3556	0	34.8495	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	236.0	0	SC	0	18.3444	0	34.8482	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	237.0	0	SC	0	18.3308	0	34.8472	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	238.0	0	SC	0	18.3206	0	34.8463	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	239.0	0	SC	0	18.3170	0	34.8459	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	240.0	0	SC	0	18.3111	0	34.8452	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	241.0	0	SC	0	18.3063	0	34.8446	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	242.0	0	SC	0	18.2991	0	34.8437	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	243.0	0	SC	0	18.2967	0	34.8434	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	244.0	0	SC	0	18.2440	0	34.8375	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	245.0	0	SC	0	18.2284	0	34.8355	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	246.0	0	SC	0	18.2200	0	34.8347	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	247.0	0	SC	0	18.2049	0	34.8335	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	248.0	0	SC	0	18.1920	0	34.8328	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	249.0	0	SC	0	18.1872	0	34.8327	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	250.0	0	SC	0	18.1750	0	34.8317	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	251.0	0	SC	0	18.1633	0	34.8314	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	252.0	0	SC	0	18.1563	0	34.8307	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	253.0	0	SC	0	18.1375	0	34.8290	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	254.0	0	SC	0	18.1313	0	34.8283	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	255.0	0	SC	0	18.1156	0	34.8272	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	256.0	0	SC	0	18.0970	0	34.8254	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	257.0	0	SC	0	18.0594	0	34.8213	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	258.0	0	SC	0	18.0454	0	34.8200	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	259.0	0	SC	0	18.0386	0	34.8198	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	260.0	0	SC	0	18.0311	0	34.8197	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	261.0	0	SC	0	18.0320	0	34.8196	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	262.0	0	SC	0	17.9991	0	34.8183	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	263.0	0	SC	0	17.9896	0	34.8174	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	264.0	0	SC	0	17.9826	0	34.8166	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	265.0	0	SC	0	17.9799	0	34.8168	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	266.0	0	SC	0	17.9521	0	34.8149	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	267.0	0	SC	0	17.9285	0	34.8129	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	268.0	0	SC	0	17.9091	0	34.8110	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	269.0	0	SC	0	17.8999	0	34.8100	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	270.0	0	SC	0	17.9042	0	34.8108	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	271.0	0	SC	0	17.8834	0	34.8096	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	272.0	0	SC	0	17.8517	0	34.8128	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	273.0	0	SC	0	17.8418	0	34.8132	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	274.0	0	SC	0	17.8224	0	34.8125	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	275.0	0	SC	0	17.7991	0	34.8108	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	276.0	0	SC	0	17.7647	0	34.8085	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	277.0	0	SC	0	17.7558	0	34.8078	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	278.0	0	SC	0	17.7506	0	34.8075	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	279.0	0	SC	0	17.7450	0	34.8074	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	280.0	0	SC	0	17.7258	0	34.8058	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	281.0	0	SC	0	17.7120	0	34.8046	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	282.0	0	SC	0	17.7088	0	34.8046	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	283.0	0	SC	0	17.7013	0	34.8046	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	284.0	0	SC	0	17.6951	0	34.8040	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	285.0	0	SC	0	17.6906	0	34.8035	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	286.0	0	SC	0	17.6905	0	34.8035	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	287.0	0	SC	0	17.6701	0	34.8023	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	288.0	0	SC	0	17.6074	0	34.7988	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	289.0	0	SC	0	17.5969	0	34.7983	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	290.0	0	SC	0	17.5932	0	34.7983	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	291.0	0	SC	0	17.5550	0	34.7963	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	292.0	0	SC	0	17.5146	0	34.7954	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	293.0	0	SC	0	17.4865	0	34.7947	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	294.0	0	SC	0	17.4757	0	34.7939	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	295.0	0	SC	0	17.4731	0	34.7937	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	296.0	0	SC	0	17.4858	0	34.7944	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	297.0	0	SC	0	17.4691	0	34.7941	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	298.0	0	SC	0	17.4629	0	34.7938	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	299.0	0	SC	0	17.4621	0	34.7938	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	300.0	0	SC	0	17.4636	0	34.7939	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	301.0	0	SC	0	17.4611	0	34.7939	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	302.0	0	SC	0	17.4590	0	34.7939	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	303.0	0	SC	0	17.4514	0	34.7938	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	304.0	0	SC	0	17.4422	0	34.7946	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	305.0	0	SC	0	17.4454	0	34.7947	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	306.0	0	SC	0	17.4197	0	34.7951	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	307.0	0	SC	0	17.3819	0	34.7948	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	308.0	0	SC	0	17.3676	0	34.7942	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	309.0	0	SC	0	17.3651	0	34.7941	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	310.0	0	SC	0	17.3671	0	34.7941	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	311.0	0	SC	0	17.3630	0	34.7941	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	312.0	0	SC	0	17.3603	0	34.7939	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	313.0	0	SC	0	17.3568	0	34.7937	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	314.0	0	SC	0	17.3512	0	34.7937	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	315.0	0	SC	0	17.3445	0	34.7936	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	316.0	0	SC	0	17.3456	0	34.7936	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	317.0	0	SC	0	17.3443	0	34.7936	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	318.0	0	SC	0	17.3285	0	34.7929	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	319.0	0	SC	0	17.3168	0	34.7923	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	320.0	0	SC	0	17.3087	0	34.7923	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	321.0	0	SC	0	17.2916	0	34.7920	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	322.0	0	SC	0	17.2654	0	34.7920	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	323.0	0	SC	0	17.2576	0	34.7922	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	324.0	0	SC	0	17.2549	0	34.7926	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	325.0	0	SC	0	17.2438	0	34.7933	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	326.0	0	SC	0	17.2362	0	34.7933	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	327.0	0	SC	0	17.2351	0	34.7932	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	328.0	0	SC	0	17.2312	0	34.7932	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	329.0	0	SC	0	17.2249	0	34.7926	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	330.0	0	SC	0	17.2227	0	34.7923	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	331.0	0	SC	0	17.2233	0	34.7923	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	332.0	0	SC	0	17.2192	0	34.7932	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	333.0	0	SC	0	17.2079	0	34.7948	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	334.0	0	SC	0	17.2042	0	34.7954	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	335.0	0	SC	0	17.1904	0	34.7956	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	336.0	0	SC	0	17.1800	0	34.7943	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	337.0	0	SC	0	17.1744	0	34.7943	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	338.0	0	SC	0	17.1726	0	34.7948	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	339.0	0	SC	0	17.1648	0	34.7939	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	340.0	0	SC	0	17.1524	0	34.7920	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	341.0	0	SC	0	17.1510	0	34.7921	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	342.0	0	SC	0	17.1497	0	34.7926	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	343.0	0	SC	0	17.1387	0	34.7923	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	344.0	0	SC	0	17.1295	0	34.7913	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	345.0	0	SC	0	17.1188	0	34.7899	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	346.0	0	SC	0	17.1106	0	34.7888	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	347.0	0	SC	0	17.1001	0	34.7873	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	348.0	0	SC	0	17.0955	0	34.7868	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	349.0	0	SC	0	17.1066	0	34.7879	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	350.0	0	SC	0	17.1070	0	34.7883	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	351.0	0	SC	0	17.0969	0	34.7874	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	352.0	0	SC	0	17.0818	0	34.7859	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	353.0	0	SC	0	17.0822	0	34.7859	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	354.0	0	SC	0	17.0783	0	34.7853	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	355.0	0	SC	0	17.0691	0	34.7844	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	356.0	0	SC	0	17.0628	0	34.7836	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	357.0	0	SC	0	17.0618	0	34.7832	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	358.0	0	SC	0	17.0522	0	34.7819	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	359.0	0	SC	0	17.0373	0	34.7798	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	360.0	0	SC	0	17.0492	0	34.7814	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	361.0	0	SC	0	17.0254	0	34.7784	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	362.0	0	SC	0	17.0197	0	34.7776	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	363.0	0	SC	0	17.0158	0	34.7769	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	364.0	0	SC	0	17.0141	0	34.7767	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	365.0	0	SC	0	17.0133	0	34.7768	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	366.0	0	SC	0	17.0092	0	34.7761	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	367.0	0	SC	0	17.0070	0	34.7757	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	368.0	0	SC	0	17.0024	0	34.7749	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	369.0	0	SC	0	16.9872	0	34.7725	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	370.0	0	SC	0	16.9778	0	34.7712	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	371.0	0	SC	0	16.9742	0	34.7709	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	372.0	0	SC	0	16.9685	0	34.7702	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	373.0	0	SC	0	16.9642	0	34.7695	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	374.0	0	SC	0	16.9605	0	34.7691	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	375.0	0	SC	0	16.9577	0	34.7688	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	376.0	0	SC	0	16.9520	0	34.7680	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	377.0	0	SC	0	16.9448	0	34.7670	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	378.0	0	SC	0	16.9359	0	34.7659	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	379.0	0	SC	0	16.9239	0	34.7642	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	380.0	0	SC	0	16.9091	0	34.7624	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	381.0	0	SC	0	16.9009	0	34.7613	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	382.0	0	SC	0	16.8803	0	34.7582	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	383.0	0	SC	0	16.8529	0	34.7553	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	384.0	0	SC	0	16.8415	0	34.7541	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	385.0	0	SC	0	16.8334	0	34.7528	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	386.0	0	SC	0	16.8136	0	34.7501	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	387.0	0	SC	0	16.7890	0	34.7478	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	388.0	0	SC	0	16.7756	0	34.7460	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	389.0	0	SC	0	16.7792	0	34.7468	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	390.0	0	SC	0	16.7818	0	34.7468	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	391.0	0	SC	0	16.7331	0	34.7411	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	392.0	0	SC	0	16.6860	0	34.7365	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	393.0	0	SC	0	16.6787	0	34.7354	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	394.0	0	SC	0	16.6818	0	34.7343	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	395.0	0	SC	0	16.6016	0	34.7246	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	396.0	0	SC	0	16.5493	0	34.7194	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	397.0	0	SC	0	16.5438	0	34.7188	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	398.0	0	SC	0	16.5407	0	34.7192	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	399.0	0	SC	0	16.5438	0	34.7198	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	400.0	0	SC	0	16.4785	0	34.7127	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	401.0	0	SC	0	16.4322	0	34.7076	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	402.0	0	SC	0	16.4108	0	34.7048	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	403.0	0	SC	0	16.4188	0	34.7049	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	404.0	0	SC	0	16.4029	0	34.7034	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	405.0	0	SC	0	16.3633	0	34.6998	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	406.0	0	SC	0	16.3349	0	34.6976	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	407.0	0	SC	0	16.3567	0	34.6999	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	408.0	0	SC	0	16.3253	0	34.6969	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	409.0	0	SC	0	16.2713	0	34.6932	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	410.0	0	SC	0	16.2377	0	34.6912	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	411.0	0	SC	0	16.1980	0	34.6894	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	412.0	0	SC	0	16.1650	0	34.6873	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	413.0	0	SC	0	16.1541	0	34.6869	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	414.0	0	SC	0	16.1496	0	34.6871	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	415.0	0	SC	0	16.1460	0	34.6870	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	416.0	0	SC	0	16.1270	0	34.6857	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	417.0	0	SC	0	16.1103	0	34.6846	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	418.0	0	SC	0	16.1196	0	34.6855	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	419.0	0	SC	0	16.1176	0	34.6865	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	420.0	0	SC	0	16.0878	0	34.6841	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	421.0	0	SC	0	16.0784	0	34.6826	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	422.0	0	SC	0	16.0709	0	34.6820	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	423.0	0	SC	0	16.0601	0	34.6805	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	424.0	0	SC	0	16.0476	0	34.6785	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	425.0	0	SC	0	16.0331	0	34.6768	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	426.0	0	SC	0	16.0578	0	34.6796	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	427.0	0	SC	0	16.0126	0	34.6757	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	428.0	0	SC	0	15.9552	0	34.6696	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	429.0	0	SC	0	15.9476	0	34.6689	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	430.0	0	SC	0	15.9370	0	34.6679	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	431.0	0	SC	0	15.9342	0	34.6682	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	432.0	0	SC	0	15.9178	0	34.6670	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	433.0	0	SC	0	15.8825	0	34.6633	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	434.0	0	SC	0	15.7856	0	34.6565	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	435.0	0	SC	0	15.7647	0	34.6549	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	436.0	0	SC	0	15.7592	0	34.6540	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	437.0	0	SC	0	15.7435	0	34.6524	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	438.0	0	SC	0	15.7231	0	34.6516	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	439.0	0	SC	0	15.7268	0	34.6526	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	440.0	0	SC	0	15.7128	0	34.6512	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	441.0	0	SC	0	15.6980	0	34.6502	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	442.0	0	SC	0	15.6580	0	34.6475	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	443.0	0	SC	0	15.6116	0	34.6434	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	444.0	0	SC	0	15.5366	0	34.6367	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	445.0	0	SC	0	15.5886	0	34.6404	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	446.0	0	SC	0	15.5572	0	34.6393	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	447.0	0	SC	0	15.4483	0	34.6315	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	448.0	0	SC	0	15.4264	0	34.6300	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	449.0	0	SC	0	15.3830	0	34.6265	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	450.0	0	SC	0	15.3741	0	34.6259	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	451.0	0	SC	0	15.3396	0	34.6242	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	452.0	0	SC	0	15.3033	0	34.6215	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	453.0	0	SC	0	15.2922	0	34.6211	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	454.0	0	SC	0	15.2864	0	34.6208	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	455.0	0	SC	0	15.2732	0	34.6197	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	456.0	0	SC	0	15.2020	0	34.6143	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	457.0	0	SC	0	15.2406	0	34.6180	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	458.0	0	SC	0	15.1524	0	34.6108	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	459.0	0	SC	0	15.0895	0	34.6061	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	460.0	0	SC	0	15.0078	0	34.5999	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	461.0	0	SC	0	14.9827	0	34.5985	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	462.0	0	SC	0	14.8984	0	34.5911	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	463.0	0	SC	0	14.8228	0	34.5857	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	464.0	0	SC	0	14.7741	0	34.5823	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	465.0	0	SC	0	14.7480	0	34.5801	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	466.0	0	SC	0	14.7324	0	34.5793	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	467.0	0	SC	0	14.7225	0	34.5790	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	468.0	0	SC	0	14.7234	0	34.5796	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	469.0	0	SC	0	14.7199	0	34.5801	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	470.0	0	SC	0	14.7176	0	34.5803	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	471.0	0	SC	0	14.7155	0	34.5805	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	472.0	0	SC	0	14.7155	0	34.5805	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	473.0	0	SC	0	14.7137	0	34.5804	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	474.0	0	SC	0	14.6950	0	34.5793	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	475.0	0	SC	0	14.6857	0	34.5781	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	476.0	0	SC	0	14.6666	0	34.5769	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	477.0	0	SC	0	14.6715	0	34.5775	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	478.0	0	SC	0	14.6207	0	34.5741	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	479.0	0	SC	0	14.6009	0	34.5725	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	480.0	0	SC	0	14.5617	0	34.5698	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	481.0	0	SC	0	14.4949	0	34.5650	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	482.0	0	SC	0	14.4428	0	34.5605	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	483.0	0	SC	0	14.4220	0	34.5585	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	484.0	0	SC	0	14.3801	0	34.5554	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	485.0	0	SC	0	14.3342	0	34.5520	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	486.0	0	SC	0	14.2814	0	34.5478	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	487.0	0	SC	0	14.2115	0	34.5433	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	488.0	0	SC	0	14.1937	0	34.5431	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	489.0	0	SC	0	14.1623	0	34.5407	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	490.0	0	SC	0	14.1409	0	34.5394	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	491.0	0	SC	0	14.1304	0	34.5388	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	492.0	0	SC	0	14.1187	0	34.5382	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	493.0	0	SC	0	14.1111	0	34.5378	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	494.0	0	SC	0	14.1013	0	34.5373	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	495.0	0	SC	0	14.0906	0	34.5367	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	496.0	0	SC	0	14.0721	0	34.5356	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	497.0	0	SC	0	14.0295	0	34.5329	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	498.0	0	SC	0	13.9895	0	34.5296	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	499.0	0	SC	0	13.9331	0	34.5261	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	500.0	0	SC	0	13.9177	0	34.5261	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	501.0	0	SC	0	13.8509	0	34.5212	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	502.0	0	SC	0	13.8002	0	34.5175	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	503.0	0	SC	0	13.7762	0	34.5161	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	504.0	0	SC	0	13.7502	0	34.5142	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	505.0	0	SC	0	13.6948	0	34.5111	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	506.0	0	SC	0	13.6788	0	34.5100	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	507.0	0	SC	0	13.6645	0	34.5090	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	508.0	0	SC	0	13.6486	0	34.5082	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	509.0	0	SC	0	13.6337	0	34.5073	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	510.0	0	SC	0	13.5998	0	34.5053	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	511.0	0	SC	0	13.5900	0	34.5041	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	512.0	0	SC	0	13.5742	0	34.5027	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	513.0	0	SC	0	13.5665	0	34.5036	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	514.0	0	SC	0	13.5306	0	34.5006	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	515.0	0	SC	0	13.5071	0	34.4990	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	516.0	0	SC	0	13.4747	0	34.4971	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	517.0	0	SC	0	13.4342	0	34.4938	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	518.0	0	SC	0	13.3687	0	34.4904	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	519.0	0	SC	0	13.3219	0	34.4873	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	520.0	0	SC	0	13.2879	0	34.4844	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	521.0	0	SC	0	13.2377	0	34.4802	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	522.0	0	SC	0	13.2518	0	34.4810	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	523.0	0	SC	0	13.1901	0	34.4786	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	524.0	0	SC	0	13.0815	0	34.4707	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	525.0	0	SC	0	13.0397	0	34.4675	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	526.0	0	SC	0	13.0045	0	34.4649	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	527.0	0	SC	0	12.9665	0	34.4622	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	528.0	0	SC	0	12.9165	0	34.4590	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	529.0	0	SC	0	12.8864	0	34.4572	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	530.0	0	SC	0	12.8550	0	34.4554	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	531.0	0	SC	0	12.8372	0	34.4542	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	532.0	0	SC	0	12.8191	0	34.4530	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	533.0	0	SC	0	12.8033	0	34.4524	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	534.0	0	SC	0	12.8008	0	34.4525	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	535.0	0	SC	0	12.8006	0	34.4530	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	536.0	0	SC	0	12.7970	0	34.4528	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	537.0	0	SC	0	12.7877	0	34.4525	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	538.0	0	SC	0	12.7816	0	34.4523	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	539.0	0	SC	0	12.7721	0	34.4519	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	540.0	0	SC	0	12.7419	0	34.4502	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	541.0	0	SC	0	12.6961	0	34.4469	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	542.0	0	SC	0	12.6595	0	34.4441	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	543.0	0	SC	0	12.6208	0	34.4413	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	544.0	0	SC	0	12.6166	0	34.4412	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	545.0	0	SC	0	12.6113	0	34.4407	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	546.0	0	SC	0	12.5880	0	34.4395	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	547.0	0	SC	0	12.5789	0	34.4387	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	548.0	0	SC	0	12.5749	0	34.4384	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	549.0	0	SC	0	12.5699	0	34.4384	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	550.0	0	SC	0	12.5600	0	34.4369	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	551.0	0	SC	0	12.4735	0	34.4315	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	552.0	0	SC	0	12.3948	0	34.4250	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	553.0	0	SC	0	12.2982	0	34.4195	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	554.0	0	SC	0	12.2625	0	34.4167	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	555.0	0	SC	0	12.2332	0	34.4150	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	556.0	0	SC	0	12.2110	0	34.4135	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	557.0	0	SC	0	12.1874	0	34.4128	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	558.0	0	SC	0	12.1662	0	34.4102	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	559.0	0	SC	0	12.1174	0	34.4073	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	560.0	0	SC	0	11.9949	0	34.3982	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	561.0	0	SC	0	11.8848	0	34.3919	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	562.0	0	SC	0	11.8364	0	34.3892	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	563.0	0	SC	0	11.8022	0	34.3870	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	564.0	0	SC	0	11.7808	0	34.3857	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	565.0	0	SC	0	11.7688	0	34.3853	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	566.0	0	SC	0	11.7659	0	34.3851	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	567.0	0	SC	0	11.7610	0	34.3852	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	568.0	0	SC	0	11.7620	0	34.3859	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	569.0	0	SC	0	11.7420	0	34.3849	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	570.0	0	SC	0	11.7086	0	34.3830	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	571.0	0	SC	0	11.6803	0	34.3814	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	572.0	0	SC	0	11.6507	0	34.3796	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	573.0	0	SC	0	11.6286	0	34.3780	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	574.0	0	SC	0	11.6059	0	34.3763	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	575.0	0	SC	0	11.5793	0	34.3750	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	576.0	0	SC	0	11.5851	0	34.3753	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	577.0	0	SC	0	11.5503	0	34.3727	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	578.0	0	SC	0	11.5187	0	34.3709	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	579.0	0	SC	0	11.5107	0	34.3707	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	580.0	0	SC	0	11.5139	0	34.3708	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	581.0	0	SC	0	11.5211	0	34.3713	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	582.0	0	SC	0	11.5072	0	34.3706	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	583.0	0	SC	0	11.4870	0	34.3694	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	584.0	0	SC	0	11.4746	0	34.3685	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	585.0	0	SC	0	11.4608	0	34.3677	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	586.0	0	SC	0	11.4553	0	34.3671	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	587.0	0	SC	0	11.4554	0	34.3673	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	588.0	0	SC	0	11.4473	0	34.3670	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	589.0	0	SC	0	11.4308	0	34.3659	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	590.0	0	SC	0	11.4250	0	34.3656	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	591.0	0	SC	0	11.4374	0	34.3661	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	592.0	0	SC	0	11.4072	0	34.3638	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	593.0	0	SC	0	11.3807	0	34.3624	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	594.0	0	SC	0	11.3731	0	34.3617	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	595.0	0	SC	0	11.3421	0	34.3596	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	596.0	0	SC	0	11.3133	0	34.3576	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	597.0	0	SC	0	11.2659	0	34.3534	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	598.0	0	SC	0	11.1891	0	34.3494	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	599.0	0	SC	0	11.1635	0	34.3479	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	600.0	0	SC	0	11.1278	0	34.3448	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	601.0	0	SC	0	11.0952	0	34.3433	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	602.0	0	SC	0	11.0713	0	34.3417	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	603.0	0	SC	0	11.0343	0	34.3396	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	604.0	0	SC	0	11.0180	0	34.3387	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	605.0	0	SC	0	11.0019	0	34.3379	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	606.0	0	SC	0	10.9649	0	34.3356	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	607.0	0	SC	0	10.9301	0	34.3343	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	608.0	0	SC	0	10.8542	0	34.3294	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	609.0	0	SC	0	10.7746	0	34.3245	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	610.0	0	SC	0	10.7551	0	34.3235	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	611.0	0	SC	0	10.7433	0	34.3227	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	612.0	0	SC	0	10.7266	0	34.3221	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	613.0	0	SC	0	10.7102	0	34.3210	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	614.0	0	SC	0	10.6833	0	34.3200	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	615.0	0	SC	0	10.6713	0	34.3195	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	616.0	0	SC	0	10.6550	0	34.3190	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	617.0	0	SC	0	10.6459	0	34.3182	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	618.0	0	SC	0	10.6224	0	34.3175	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	619.0	0	SC	0	10.6195	0	34.3173	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	620.0	0	SC	0	10.6148	0	34.3171	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	621.0	0	SC	0	10.5830	0	34.3151	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	622.0	0	SC	0	10.5709	0	34.3153	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	623.0	0	SC	0	10.5559	0	34.3148	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	624.0	0	SC	0	10.5543	0	34.3149	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	625.0	0	SC	0	10.5615	0	34.3153	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	626.0	0	SC	0	10.5599	0	34.3153	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	627.0	0	SC	0	10.5509	0	34.3145	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	628.0	0	SC	0	10.5256	0	34.3137	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	629.0	0	SC	0	10.5226	0	34.3133	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	630.0	0	SC	0	10.5128	0	34.3128	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	631.0	0	SC	0	10.5092	0	34.3130	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	632.0	0	SC	0	10.5058	0	34.3127	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	633.0	0	SC	0	10.5096	0	34.3128	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	634.0	0	SC	0	10.4977	0	34.3125	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	635.0	0	SC	0	10.4923	0	34.3122	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	636.0	0	SC	0	10.4845	0	34.3117	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	637.0	0	SC	0	10.4661	0	34.3107	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	638.0	0	SC	0	10.4554	0	34.3101	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	639.0	0	SC	0	10.4476	0	34.3098	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	640.0	0	SC	0	10.4351	0	34.3090	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	641.0	0	SC	0	10.4353	0	34.3090	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	642.0	0	SC	0	10.4254	0	34.3086	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	643.0	0	SC	0	10.4037	0	34.3070	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	644.0	0	SC	0	10.3272	0	34.3040	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	645.0	0	SC	0	10.2964	0	34.3016	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	646.0	0	SC	0	10.2921	0	34.3007	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	647.0	0	SC	0	10.3003	0	34.3010	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	648.0	0	SC	0	10.2859	0	34.3005	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	649.0	0	SC	0	10.2731	0	34.2995	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	650.0	0	SC	0	10.2625	0	34.2990	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	651.0	0	SC	0	10.2578	0	34.2986	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	652.0	0	SC	0	10.2479	0	34.2984	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	653.0	0	SC	0	10.2403	0	34.2978	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	654.0	0	SC	0	10.2295	0	34.2973	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	655.0	0	SC	0	10.2238	0	34.2969	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	656.0	0	SC	0	10.2142	0	34.2960	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	657.0	0	SC	0	10.1964	0	34.2954	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	658.0	0	SC	0	10.1934	0	34.2952	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	659.0	0	SC	0	10.1650	0	34.2936	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	660.0	0	SC	0	10.1451	0	34.2922	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	661.0	0	SC	0	10.0701	0	34.2885	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	662.0	0	SC	0	9.9986	0	34.2841	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	663.0	0	SC	0	9.8734	0	34.2779	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	664.0	0	SC	0	9.7162	0	34.2699	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	665.0	0	SC	0	9.6931	0	34.2669	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	666.0	0	SC	0	9.6894	0	34.2650	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	667.0	0	SC	0	9.6828	0	34.2642	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	668.0	0	SC	0	9.6732	0	34.2641	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	669.0	0	SC	0	9.6671	0	34.2640	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	670.0	0	SC	0	9.6549	0	34.2638	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	671.0	0	SC	0	9.6525	0	34.2640	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	672.0	0	SC	0	9.6454	0	34.2639	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	673.0	0	SC	0	9.6324	0	34.2632	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	674.0	0	SC	0	9.5894	0	34.2615	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	675.0	0	SC	0	9.5732	0	34.2608	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	676.0	0	SC	0	9.5623	0	34.2592	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	677.0	0	SC	0	9.5207	0	34.2581	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	678.0	0	SC	0	9.4945	0	34.2563	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	679.0	0	SC	0	9.4473	0	34.2532	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	680.0	0	SC	0	9.3972	0	34.2507	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	681.0	0	SC	0	9.3989	0	34.2506	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	682.0	0	SC	0	9.2949	0	34.2470	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	683.0	0	SC	0	9.2453	0	34.2436	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	684.0	0	SC	0	9.2273	0	34.2428	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	685.0	0	SC	0	9.2112	0	34.2418	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	686.0	0	SC	0	9.1894	0	34.2404	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	687.0	0	SC	0	9.1764	0	34.2400	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	688.0	0	SC	0	9.1586	0	34.2391	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	689.0	0	SC	0	9.1494	0	34.2390	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	690.0	0	SC	0	9.1440	0	34.2387	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	691.0	0	SC	0	9.1313	0	34.2384	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	692.0	0	SC	0	9.1257	0	34.2383	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	693.0	0	SC	0	9.1259	0	34.2386	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	694.0	0	SC	0	9.1251	0	34.2388	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	695.0	0	SC	0	9.1244	0	34.2388	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	696.0	0	SC	0	9.1076	0	34.2375	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	697.0	0	SC	0	9.0783	0	34.2365	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	698.0	0	SC	0	9.0698	0	34.2363	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	699.0	0	SC	0	9.0669	0	34.2361	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	700.0	0	SC	0	9.0630	0	34.2360	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	701.0	0	SC	0	9.0440	0	34.2349	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	702.0	0	SC	0	8.9634	0	34.2312	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	703.0	0	SC	0	8.9409	0	34.2301	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	704.0	0	SC	0	8.9261	0	34.2289	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	705.0	0	SC	0	8.8971	0	34.2276	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	706.0	0	SC	0	8.8789	0	34.2275	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	707.0	0	SC	0	8.8247	0	34.2245	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	708.0	0	SC	0	8.8039	0	34.2236	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	709.0	0	SC	0	8.7787	0	34.2222	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	710.0	0	SC	0	8.7234	0	34.2200	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	711.0	0	SC	0	8.7003	0	34.2191	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	712.0	0	SC	0	8.6422	0	34.2161	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	713.0	0	SC	0	8.5488	0	34.2129	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	714.0	0	SC	0	8.5103	0	34.2112	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	715.0	0	SC	0	8.5007	0	34.2106	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	716.0	0	SC	0	8.4198	0	34.2087	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	717.0	0	SC	0	8.3884	0	34.2072	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	718.0	0	SC	0	8.3428	0	34.2055	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	719.0	0	SC	0	8.3208	0	34.2051	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	720.0	0	SC	0	8.3166	0	34.2052	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	721.0	0	SC	0	8.3155	0	34.2054	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	722.0	0	SC	0	8.3136	0	34.2055	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	723.0	0	SC	0	8.3047	0	34.2054	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	724.0	0	SC	0	8.2629	0	34.2039	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	725.0	0	SC	0	8.2529	0	34.2027	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	726.0	0	SC	0	8.2385	0	34.2039	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	727.0	0	SC	0	8.1047	0	34.2003	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	728.0	0	SC	0	7.9827	0	34.1975	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	729.0	0	SC	0	7.9340	0	34.1946	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	730.0	0	SC	0	7.9553	0	34.1959	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	731.0	0	SC	0	7.9039	0	34.1948	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	732.0	0	SC	0	7.7916	0	34.1926	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	733.0	0	SC	0	7.7285	0	34.1903	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	734.0	0	SC	0	7.6256	0	34.1877	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	735.0	0	SC	0	7.5749	0	34.1846	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	736.0	0	SC	0	7.5565	0	34.1853	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	737.0	0	SC	0	7.5471	0	34.1848	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	738.0	0	SC	0	7.5442	0	34.1854	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	739.0	0	SC	0	7.5416	0	34.1854	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	740.0	0	SC	0	7.5350	0	34.1856	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	741.0	0	SC	0	7.5380	0	34.1861	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	742.0	0	SC	0	7.5359	0	34.1871	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	743.0	0	SC	0	7.5188	0	34.1875	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	744.0	0	SC	0	7.5115	0	34.1876	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	745.0	0	SC	0	7.5027	0	34.1876	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	746.0	0	SC	0	7.4968	0	34.1878	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	747.0	0	SC	0	7.4914	0	34.1879	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	748.0	0	SC	0	7.4855	0	34.1881	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	749.0	0	SC	0	7.4805	0	34.1881	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	750.0	0	SC	0	7.4734	0	34.1880	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	751.0	0	SC	0	7.4669	0	34.1881	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	752.0	0	SC	0	7.4618	0	34.1883	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	753.0	0	SC	0	7.4555	0	34.1885	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	754.0	0	SC	0	7.4496	0	34.1884	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	755.0	0	SC	0	7.4438	0	34.1886	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	756.0	0	SC	0	7.4384	0	34.1883	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	757.0	0	SC	0	7.4324	0	34.1883	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	758.0	0	SC	0	7.4278	0	34.1885	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	759.0	0	SC	0	7.4193	0	34.1885	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	760.0	0	SC	0	7.4142	0	34.1885	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	761.0	0	SC	0	7.4086	0	34.1885	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	762.0	0	SC	0	7.3999	0	34.1883	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	763.0	0	SC	0	7.3930	0	34.1886	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	764.0	0	SC	0	7.3679	0	34.1888	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	765.0	0	SC	0	7.3421	0	34.1888	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	766.0	0	SC	0	7.3227	0	34.1893	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	767.0	0	SC	0	7.2845	0	34.1897	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	768.0	0	SC	0	7.2473	0	34.1895	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	769.0	0	SC	0	7.1970	0	34.1882	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	770.0	0	SC	0	7.1622	0	34.1895	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	771.0	0	SC	0	7.1376	0	34.1888	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	772.0	0	SC	0	7.1034	0	34.1883	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	773.0	0	SC	0	7.0570	0	34.1873	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	774.0	0	SC	0	7.0006	0	34.1860	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	775.0	0	SC	0	6.9677	0	34.1860	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	776.0	0	SC	0	6.9532	0	34.1861	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	777.0	0	SC	0	6.9356	0	34.1880	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	778.0	0	SC	0	6.9141	0	34.1868	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	779.0	0	SC	0	6.8819	0	34.1873	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	780.0	0	SC	0	6.8468	0	34.1865	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	781.0	0	SC	0	6.8270	0	34.1865	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	782.0	0	SC	0	6.8190	0	34.1872	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	783.0	0	SC	0	6.8128	0	34.1877	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	784.0	0	SC	0	6.8086	0	34.1883	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	785.0	0	SC	0	6.8054	0	34.1897	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	786.0	0	SC	0	6.7976	0	34.1906	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	787.0	0	SC	0	6.7762	0	34.1921	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	788.0	0	SC	0	6.7684	0	34.1924	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	789.0	0	SC	0	6.7586	0	34.1922	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	790.0	0	SC	0	6.7505	0	34.1925	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	791.0	0	SC	0	6.7440	0	34.1925	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	792.0	0	SC	0	6.7349	0	34.1925	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	793.0	0	SC	0	6.7297	0	34.1925	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	794.0	0	SC	0	6.7202	0	34.1923	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	795.0	0	SC	0	6.6945	0	34.1918	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	796.0	0	SC	0	6.6888	0	34.1921	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	797.0	0	SC	0	6.6780	0	34.1918	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	798.0	0	SC	0	6.6605	0	34.1918	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	799.0	0	SC	0	6.6471	0	34.1916	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	800.0	0	SC	0	6.6232	0	34.1915	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	801.0	0	SC	0	6.5985	0	34.1917	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	802.0	0	SC	0	6.5822	0	34.1918	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	803.0	0	SC	0	6.5703	0	34.1925	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	804.0	0	SC	0	6.5553	0	34.1936	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	805.0	0	SC	0	6.5253	0	34.1954	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	806.0	0	SC	0	6.4976	0	34.1970	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	807.0	0	SC	0	6.4826	0	34.1977	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	808.0	0	SC	0	6.4681	0	34.1985	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	809.0	0	SC	0	6.4444	0	34.2002	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	810.0	0	SC	0	6.4185	0	34.2020	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	811.0	0	SC	0	6.3819	0	34.2039	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	812.0	0	SC	0	6.3396	0	34.2059	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	813.0	0	SC	0	6.3266	0	34.2068	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	814.0	0	SC	0	6.3240	0	34.2068	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	815.0	0	SC	0	6.3162	0	34.2074	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	816.0	0	SC	0	6.3110	0	34.2079	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	817.0	0	SC	0	6.3002	0	34.2091	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	818.0	0	SC	0	6.2874	0	34.2100	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	819.0	0	SC	0	6.2846	0	34.2102	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	820.0	0	SC	0	6.2803	0	34.2109	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	821.0	0	SC	0	6.2679	0	34.2124	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	822.0	0	SC	0	6.2564	0	34.2132	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	823.0	0	SC	0	6.2413	0	34.2139	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	824.0	0	SC	0	6.2174	0	34.2145	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	825.0	0	SC	0	6.2209	0	34.2146	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	826.0	0	SC	0	6.1971	0	34.2151	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	827.0	0	SC	0	6.1825	0	34.2152	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	828.0	0	SC	0	6.1783	0	34.2157	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	829.0	0	SC	0	6.1742	0	34.2161	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	830.0	0	SC	0	6.1715	0	34.2166	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	831.0	0	SC	0	6.1614	0	34.2183	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	832.0	0	SC	0	6.1499	0	34.2189	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	833.0	0	SC	0	6.1422	0	34.2196	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	834.0	0	SC	0	6.1346	0	34.2197	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	835.0	0	SC	0	6.1303	0	34.2201	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	836.0	0	SC	0	6.1426	0	34.2194	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	837.0	0	SC	0	6.1289	0	34.2212	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	838.0	0	SC	0	6.1228	0	34.2215	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	839.0	0	SC	0	6.1170	0	34.2215	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	840.0	0	SC	0	6.1101	0	34.2217	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	841.0	0	SC	0	6.0997	0	34.2217	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	842.0	0	SC	0	6.0843	0	34.2222	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	843.0	0	SC	0	6.0670	0	34.2222	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	844.0	0	SC	0	6.0585	0	34.2228	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	845.0	0	SC	0	6.0451	0	34.2234	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	846.0	0	SC	0	6.0337	0	34.2236	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	847.0	0	SC	0	5.9898	0	34.2246	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	848.0	0	SC	0	5.9206	0	34.2276	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	849.0	0	SC	0	5.8717	0	34.2304	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	850.0	0	SC	0	5.8597	0	34.2305	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	851.0	0	SC	0	5.8582	0	34.2304	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	852.0	0	SC	0	5.8550	0	34.2309	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	853.0	0	SC	0	5.8416	0	34.2322	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	854.0	0	SC	0	5.8258	0	34.2328	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	855.0	0	SC	0	5.8122	0	34.2334	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	856.0	0	SC	0	5.8040	0	34.2341	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	857.0	0	SC	0	5.7994	0	34.2342	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	858.0	0	SC	0	5.7951	0	34.2344	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	859.0	0	SC	0	5.7880	0	34.2350	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	860.0	0	SC	0	5.7776	0	34.2350	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	861.0	0	SC	0	5.7716	0	34.2351	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	862.0	0	SC	0	5.7701	0	34.2349	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	863.0	0	SC	0	5.7658	0	34.2348	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	864.0	0	SC	0	5.7579	0	34.2350	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	865.0	0	SC	0	5.7469	0	34.2360	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	866.0	0	SC	0	5.7346	0	34.2366	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	867.0	0	SC	0	5.7233	0	34.2375	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	868.0	0	SC	0	5.7111	0	34.2382	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	869.0	0	SC	0	5.6984	0	34.2391	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	870.0	0	SC	0	5.6959	0	34.2390	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	871.0	0	SC	0	5.6867	0	34.2400	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	872.0	0	SC	0	5.6763	0	34.2406	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	873.0	0	SC	0	5.6665	0	34.2413	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	874.0	0	SC	0	5.6565	0	34.2419	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	875.0	0	SC	0	5.6415	0	34.2424	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	876.0	0	SC	0	5.6252	0	34.2431	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	877.0	0	SC	0	5.6131	0	34.2436	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	878.0	0	SC	0	5.6089	0	34.2438	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	879.0	0	SC	0	5.6049	0	34.2438	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	880.0	0	SC	0	5.5985	0	34.2441	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	881.0	0	SC	0	5.5590	0	34.2462	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	882.0	0	SC	0	5.5163	0	34.2475	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	883.0	0	SC	0	5.5154	0	34.2472	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	884.0	0	SC	0	5.5073	0	34.2482	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	885.0	0	SC	0	5.4837	0	34.2487	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	886.0	0	SC	0	5.4817	0	34.2488	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	887.0	0	SC	0	5.4726	0	34.2491	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	888.0	0	SC	0	5.4577	0	34.2500	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	889.0	0	SC	0	5.4343	0	34.2512	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	890.0	0	SC	0	5.4214	0	34.2521	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	891.0	0	SC	0	5.3977	0	34.2532	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	892.0	0	SC	0	5.3703	0	34.2547	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	893.0	0	SC	0	5.3610	0	34.2551	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	894.0	0	SC	0	5.3560	0	34.2556	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	895.0	0	SC	0	5.3588	0	34.2553	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	896.0	0	SC	0	5.3418	0	34.2562	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	897.0	0	SC	0	5.3335	0	34.2563	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	898.0	0	SC	0	5.3213	0	34.2567	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	899.0	0	SC	0	5.3172	0	34.2567	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	900.0	0	SC	0	5.3131	0	34.2569	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	901.0	0	SC	0	5.3089	0	34.2573	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	902.0	0	SC	0	5.3059	0	34.2577	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	903.0	0	SC	0	5.2996	0	34.2582	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	904.0	0	SC	0	5.2899	0	34.2590	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	905.0	0	SC	0	5.2855	0	34.2593	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	906.0	0	SC	0	5.2790	0	34.2595	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	907.0	0	SC	0	5.2735	0	34.2598	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	908.0	0	SC	0	5.2546	0	34.2600	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	909.0	0	SC	0	5.2334	0	34.2628	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	910.0	0	SC	0	5.2253	0	34.2628	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	911.0	0	SC	0	5.1975	0	34.2643	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	912.0	0	SC	0	5.1944	0	34.2644	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	913.0	0	SC	0	5.1903	0	34.2645	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	914.0	0	SC	0	5.1823	0	34.2650	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	915.0	0	SC	0	5.1777	0	34.2653	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	916.0	0	SC	0	5.1669	0	34.2663	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	917.0	0	SC	0	5.1601	0	34.2665	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	918.0	0	SC	0	5.1586	0	34.2664	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	919.0	0	SC	0	5.1557	0	34.2665	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	920.0	0	SC	0	5.1528	0	34.2667	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	921.0	0	SC	0	5.1545	0	34.2665	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	922.0	0	SC	0	5.1418	0	34.2677	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	923.0	0	SC	0	5.1301	0	34.2687	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	924.0	0	SC	0	5.1274	0	34.2689	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	925.0	0	SC	0	5.1240	0	34.2693	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	926.0	0	SC	0	5.1224	0	34.2693	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	927.0	0	SC	0	5.1196	0	34.2695	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	928.0	0	SC	0	5.1140	0	34.2701	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	929.0	0	SC	0	5.1059	0	34.2710	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	930.0	0	SC	0	5.1014	0	34.2714	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	931.0	0	SC	0	5.1001	0	34.2710	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	932.0	0	SC	0	5.0979	0	34.2712	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	933.0	0	SC	0	5.0984	0	34.2715	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	934.0	0	SC	0	5.1021	0	34.2710	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	935.0	0	SC	0	5.0722	0	34.2729	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	936.0	0	SC	0	5.0592	0	34.2740	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	937.0	0	SC	0	5.0590	0	34.2738	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	938.0	0	SC	0	5.0588	0	34.2738	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	939.0	0	SC	0	5.0581	0	34.2737	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	940.0	0	SC	0	5.0582	0	34.2738	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	941.0	0	SC	0	5.0548	0	34.2738	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	942.0	0	SC	0	5.0519	0	34.2740	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	943.0	0	SC	0	5.0407	0	34.2745	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	944.0	0	SC	0	5.0248	0	34.2762	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	945.0	0	SC	0	5.0192	0	34.2766	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	946.0	0	SC	0	5.0119	0	34.2772	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	947.0	0	SC	0	5.0077	0	34.2776	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	948.0	0	SC	0	5.0058	0	34.2777	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	949.0	0	SC	0	5.0021	0	34.2781	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	950.0	0	SC	0	5.0030	0	34.2782	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	951.0	0	SC	0	4.9985	0	34.2784	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	952.0	0	SC	0	4.9974	0	34.2786	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	953.0	0	SC	0	4.9956	0	34.2787	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	954.0	0	SC	0	4.9917	0	34.2792	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	955.0	0	SC	0	4.9889	0	34.2795	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	956.0	0	SC	0	4.9862	0	34.2798	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	957.0	0	SC	0	4.9734	0	34.2808	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	958.0	0	SC	0	4.9722	0	34.2809	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	959.0	0	SC	0	4.9776	0	34.2802	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	960.0	0	SC	0	4.9382	0	34.2822	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	961.0	0	SC	0	4.9044	0	34.2847	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	962.0	0	SC	0	4.8857	0	34.2868	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	963.0	0	SC	0	4.8714	0	34.2881	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	964.0	0	SC	0	4.8496	0	34.2898	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	965.0	0	SC	0	4.8350	0	34.2908	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	966.0	0	SC	0	4.8240	0	34.2916	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	967.0	0	SC	0	4.8085	0	34.2923	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	968.0	0	SC	0	4.7790	0	34.2936	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	969.0	0	SC	0	4.7639	0	34.2942	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	970.0	0	SC	0	4.7476	0	34.2945	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	971.0	0	SC	0	4.7366	0	34.2960	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	972.0	0	SC	0	4.7244	0	34.2967	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	973.0	0	SC	0	4.7087	0	34.2973	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	974.0	0	SC	0	4.6778	0	34.3001	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	975.0	0	SC	0	4.6660	0	34.3010	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	976.0	0	SC	0	4.6652	0	34.3011	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	977.0	0	SC	0	4.6614	0	34.3018	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	978.0	0	SC	0	4.6489	0	34.3030	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	979.0	0	SC	0	4.6296	0	34.3053	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	980.0	0	SC	0	4.6182	0	34.3061	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	981.0	0	SC	0	4.6038	0	34.3070	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	982.0	0	SC	0	4.5959	0	34.3076	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	983.0	0	SC	0	4.6030	0	34.3072	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	984.0	0	SC	0	4.5949	0	34.3082	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	985.0	0	SC	0	4.5843	0	34.3091	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	986.0	0	SC	0	4.5784	0	34.3096	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	987.0	0	SC	0	4.5751	0	34.3095	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	988.0	0	SC	0	4.5721	0	34.3096	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	989.0	0	SC	0	4.5705	0	34.3099	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	990.0	0	SC	0	4.5681	0	34.3102	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	991.0	0	SC	0	4.5665	0	34.3103	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	992.0	0	SC	0	4.5655	0	34.3104	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	993.0	0	SC	0	4.5643	0	34.3104	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	994.0	0	SC	0	4.5546	0	34.3112	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	995.0	0	SC	0	4.5434	0	34.3123	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	996.0	0	SC	0	4.5392	0	34.3132	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	997.0	0	SC	0	4.5369	0	34.3137	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	998.0	0	SC	0	4.5330	0	34.3145	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	999.0	0	SC	0	4.5303	0	34.3152	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1000.0	0	SC	0	4.5281	0	34.3156	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1001.0	0	SC	0	4.5264	0	34.3157	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1002.0	0	SC	0	4.5128	0	34.3170	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1003.0	0	SC	0	4.4876	0	34.3193	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1004.0	0	SC	0	4.4593	0	34.3210	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1005.0	0	SC	0	4.4375	0	34.3226	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1006.0	0	SC	0	4.4283	0	34.3230	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1007.0	0	SC	0	4.4170	0	34.3237	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1008.0	0	SC	0	4.3954	0	34.3248	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1009.0	0	SC	0	4.3725	0	34.3263	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1010.0	0	SC	0	4.3395	0	34.3277	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1011.0	0	SC	0	4.3341	0	34.3275	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1012.0	0	SC	0	4.3298	0	34.3279	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1013.0	0	SC	0	4.3292	0	34.3281	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1014.0	0	SC	0	4.3150	0	34.3289	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1015.0	0	SC	0	4.3105	0	34.3292	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1016.0	0	SC	0	4.3086	0	34.3292	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1017.0	0	SC	0	4.3041	0	34.3297	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1018.0	0	SC	0	4.2990	0	34.3305	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1019.0	0	SC	0	4.2902	0	34.3313	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1020.0	0	SC	0	4.2773	0	34.3327	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1021.0	0	SC	0	4.2705	0	34.3334	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1022.0	0	SC	0	4.2617	0	34.3343	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1023.0	0	SC	0	4.2559	0	34.3347	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1024.0	0	SC	0	4.2529	0	34.3350	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1025.0	0	SC	0	4.2496	0	34.3354	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1026.0	0	SC	0	4.2421	0	34.3363	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1027.0	0	SC	0	4.2357	0	34.3367	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1028.0	0	SC	0	4.2351	0	34.3369	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1029.0	0	SC	0	4.2324	0	34.3372	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1030.0	0	SC	0	4.2217	0	34.3381	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1031.0	0	SC	0	4.2083	0	34.3392	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1032.0	0	SC	0	4.2013	0	34.3397	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1033.0	0	SC	0	4.1851	0	34.3410	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1034.0	0	SC	0	4.1768	0	34.3416	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1035.0	0	SC	0	4.1698	0	34.3421	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1036.0	0	SC	0	4.1661	0	34.3424	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1037.0	0	SC	0	4.1598	0	34.3427	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1038.0	0	SC	0	4.1510	0	34.3434	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1039.0	0	SC	0	4.1375	0	34.3442	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1040.0	0	SC	0	4.1247	0	34.3453	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1041.0	0	SC	0	4.1012	0	34.3472	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1042.0	0	SC	0	4.0659	0	34.3500	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1043.0	0	SC	0	4.0460	0	34.3514	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1044.0	0	SC	0	4.0406	0	34.3519	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1045.0	0	SC	0	4.0397	0	34.3522	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1046.0	0	SC	0	4.0396	0	34.3524	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1047.0	0	SC	0	4.0396	0	34.3525	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1048.0	0	SC	0	4.0392	0	34.3526	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1049.0	0	SC	0	4.0391	0	34.3530	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1050.0	0	SC	0	4.0369	0	34.3533	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1051.0	0	SC	0	4.0372	0	34.3534	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1052.0	0	SC	0	4.0336	0	34.3542	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1053.0	0	SC	0	4.0273	0	34.3549	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1054.0	0	SC	0	4.0153	0	34.3567	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1055.0	0	SC	0	4.0061	0	34.3576	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1056.0	0	SC	0	4.0008	0	34.3581	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1057.0	0	SC	0	4.0009	0	34.3581	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1058.0	0	SC	0	3.9966	0	34.3587	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1059.0	0	SC	0	3.9923	0	34.3591	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1060.0	0	SC	0	3.9885	0	34.3592	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1061.0	0	SC	0	3.9851	0	34.3598	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1062.0	0	SC	0	3.9846	0	34.3599	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1063.0	0	SC	0	3.9842	0	34.3600	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1064.0	0	SC	0	3.9838	0	34.3600	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1065.0	0	SC	0	3.9787	0	34.3607	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1066.0	0	SC	0	3.9784	0	34.3608	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1067.0	0	SC	0	3.9637	0	34.3625	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1068.0	0	SC	0	3.9409	0	34.3652	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1069.0	0	SC	0	3.9396	0	34.3652	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1070.0	0	SC	0	3.9384	0	34.3655	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1071.0	0	SC	0	3.9379	0	34.3655	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1072.0	0	SC	0	3.9304	0	34.3662	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1073.0	0	SC	0	3.9262	0	34.3665	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1074.0	0	SC	0	3.9222	0	34.3668	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1075.0	0	SC	0	3.9199	0	34.3669	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1076.0	0	SC	0	3.9146	0	34.3674	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1077.0	0	SC	0	3.8950	0	34.3688	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1078.0	0	SC	0	3.8903	0	34.3690	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1079.0	0	SC	0	3.8901	0	34.3691	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1080.0	0	SC	0	3.8893	0	34.3692	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1081.0	0	SC	0	3.8892	0	34.3693	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1082.0	0	SC	0	3.8893	0	34.3692	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1083.0	0	SC	0	3.8885	0	34.3694	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1084.0	0	SC	0	3.8879	0	34.3694	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1085.0	0	SC	0	3.8867	0	34.3695	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1086.0	0	SC	0	3.8871	0	34.3696	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1087.0	0	SC	0	3.8865	0	34.3697	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1088.0	0	SC	0	3.8843	0	34.3698	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1089.0	0	SC	0	3.8827	0	34.3699	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1090.0	0	SC	0	3.8806	0	34.3701	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1091.0	0	SC	0	3.8793	0	34.3703	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1092.0	0	SC	0	3.8787	0	34.3703	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1093.0	0	SC	0	3.8758	0	34.3708	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1094.0	0	SC	0	3.8682	0	34.3714	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1095.0	0	SC	0	3.8416	0	34.3720	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1096.0	0	SC	0	3.8020	0	34.3759	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1097.0	0	SC	0	3.7942	0	34.3763	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1098.0	0	SC	0	3.7921	0	34.3765	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1099.0	0	SC	0	3.7917	0	34.3763	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1100.0	0	SC	0	3.7892	0	34.3768	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1101.0	0	SC	0	3.7889	0	34.3768	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1102.0	0	SC	0	3.7885	0	34.3769	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1103.0	0	SC	0	3.7869	0	34.3771	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1104.0	0	SC	0	3.7863	0	34.3775	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1105.0	0	SC	0	3.7844	0	34.3776	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1106.0	0	SC	0	3.7822	0	34.3777	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1107.0	0	SC	0	3.7792	0	34.3778	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1108.0	0	SC	0	3.7766	0	34.3781	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1109.0	0	SC	0	3.7742	0	34.3785	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1110.0	0	SC	0	3.7733	0	34.3785	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1111.0	0	SC	0	3.7731	0	34.3787	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1112.0	0	SC	0	3.7731	0	34.3788	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1113.0	0	SC	0	3.7703	0	34.3793	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1114.0	0	SC	0	3.7676	0	34.3797	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1115.0	0	SC	0	3.7644	0	34.3802	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1116.0	0	SC	0	3.7569	0	34.3805	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1117.0	0	SC	0	3.7479	0	34.3810	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1118.0	0	SC	0	3.7469	0	34.3810	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1119.0	0	SC	0	3.7457	0	34.3811	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1120.0	0	SC	0	3.7454	0	34.3812	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1121.0	0	SC	0	3.7459	0	34.3808	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1122.0	0	SC	0	3.7459	0	34.3811	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1123.0	0	SC	0	3.7458	0	34.3811	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1124.0	0	SC	0	3.7447	0	34.3813	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1125.0	0	SC	0	3.7339	0	34.3838	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1126.0	0	SC	0	3.7317	0	34.3840	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1127.0	0	SC	0	3.7312	0	34.3840	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1128.0	0	SC	0	3.7277	0	34.3849	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1129.0	0	SC	0	3.7189	0	34.3863	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1130.0	0	SC	0	3.7040	0	34.3880	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1131.0	0	SC	0	3.6888	0	34.3894	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1132.0	0	SC	0	3.6933	0	34.3889	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1133.0	0	SC	0	3.6857	0	34.3897	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1134.0	0	SC	0	3.6834	0	34.3899	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1135.0	0	SC	0	3.6817	0	34.3900	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1136.0	0	SC	0	3.6782	0	34.3904	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1137.0	0	SC	0	3.6748	0	34.3907	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1138.0	0	SC	0	3.6722	0	34.3910	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1139.0	0	SC	0	3.6676	0	34.3914	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1140.0	0	SC	0	3.6571	0	34.3926	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1141.0	0	SC	0	3.6485	0	34.3936	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1142.0	0	SC	0	3.6427	0	34.3943	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1143.0	0	SC	0	3.6390	0	34.3947	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1144.0	0	SC	0	3.6371	0	34.3950	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1145.0	0	SC	0	3.6341	0	34.3956	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1146.0	0	SC	0	3.6328	0	34.3957	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1147.0	0	SC	0	3.6294	0	34.3962	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1148.0	0	SC	0	3.6208	0	34.3975	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1149.0	0	SC	0	3.6199	0	34.3977	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1150.0	0	SC	0	3.6191	0	34.3979	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1151.0	0	SC	0	3.6183	0	34.3980	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1152.0	0	SC	0	3.6179	0	34.3980	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1153.0	0	SC	0	3.6161	0	34.3984	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1154.0	0	SC	0	3.6134	0	34.3987	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1155.0	0	SC	0	3.6100	0	34.3991	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1156.0	0	SC	0	3.6033	0	34.4004	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1157.0	0	SC	0	3.6022	0	34.4007	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1158.0	0	SC	0	3.5952	0	34.4017	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1159.0	0	SC	0	3.5875	0	34.4026	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1160.0	0	SC	0	3.5838	0	34.4029	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1161.0	0	SC	0	3.5719	0	34.4040	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1162.0	0	SC	0	3.5642	0	34.4047	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1163.0	0	SC	0	3.5622	0	34.4047	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1164.0	0	SC	0	3.5351	0	34.4069	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1165.0	0	SC	0	3.5231	0	34.4086	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1166.0	0	SC	0	3.5214	0	34.4090	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1167.0	0	SC	0	3.5193	0	34.4092	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1168.0	0	SC	0	3.5182	0	34.4093	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1169.0	0	SC	0	3.5173	0	34.4092	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1170.0	0	SC	0	3.5160	0	34.4094	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1171.0	0	SC	0	3.5115	0	34.4099	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1172.0	0	SC	0	3.5091	0	34.4099	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1173.0	0	SC	0	3.5090	0	34.4101	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1174.0	0	SC	0	3.5071	0	34.4103	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1175.0	0	SC	0	3.5060	0	34.4104	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1176.0	0	SC	0	3.5052	0	34.4105	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1177.0	0	SC	0	3.5030	0	34.4107	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1178.0	0	SC	0	3.4980	0	34.4111	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1179.0	0	SC	0	3.4960	0	34.4113	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1180.0	0	SC	0	3.4946	0	34.4113	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1181.0	0	SC	0	3.4933	0	34.4114	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1182.0	0	SC	0	3.4916	0	34.4117	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1183.0	0	SC	0	3.4875	0	34.4122	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1184.0	0	SC	0	3.4853	0	34.4125	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1185.0	0	SC	0	3.4834	0	34.4127	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1186.0	0	SC	0	3.4737	0	34.4139	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1187.0	0	SC	0	3.4627	0	34.4151	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1188.0	0	SC	0	3.4530	0	34.4161	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1189.0	0	SC	0	3.4481	0	34.4171	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1190.0	0	SC	0	3.4483	0	34.4170	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1191.0	0	SC	0	3.4461	0	34.4171	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1192.0	0	SC	0	3.4459	0	34.4171	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1193.0	0	SC	0	3.4399	0	34.4179	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1194.0	0	SC	0	3.4362	0	34.4185	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1195.0	0	SC	0	3.4343	0	34.4187	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1196.0	0	SC	0	3.4326	0	34.4189	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1197.0	0	SC	0	3.4274	0	34.4193	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1198.0	0	SC	0	3.4297	0	34.4191	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1199.0	0	SC	0	3.4228	0	34.4201	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1200.0	0	SC	0	3.4177	0	34.4211	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1201.0	0	SC	0	3.4149	0	34.4213	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1202.0	0	SC	0	3.4054	0	34.4223	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1203.0	0	SC	0	3.4002	0	34.4229	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1204.0	0	SC	0	3.3974	0	34.4236	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1205.0	0	SC	0	3.3964	0	34.4239	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1206.0	0	SC	0	3.3965	0	34.4239	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1207.0	0	SC	0	3.3963	0	34.4240	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1208.0	0	SC	0	3.3962	0	34.4240	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1209.0	0	SC	0	3.3961	0	34.4241	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1210.0	0	SC	0	3.3946	0	34.4244	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1211.0	0	SC	0	3.3911	0	34.4250	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1212.0	0	SC	0	3.3887	0	34.4251	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1213.0	0	SC	0	3.3870	0	34.4254	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1214.0	0	SC	0	3.3841	0	34.4258	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1215.0	0	SC	0	3.3794	0	34.4265	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1216.0	0	SC	0	3.3697	0	34.4274	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1217.0	0	SC	0	3.3527	0	34.4295	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1218.0	0	SC	0	3.3464	0	34.4303	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1219.0	0	SC	0	3.3373	0	34.4313	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1220.0	0	SC	0	3.3285	0	34.4325	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1221.0	0	SC	0	3.3269	0	34.4326	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1222.0	0	SC	0	3.3237	0	34.4330	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1223.0	0	SC	0	3.3164	0	34.4337	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1224.0	0	SC	0	3.3115	0	34.4346	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1225.0	0	SC	0	3.3085	0	34.4347	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1226.0	0	SC	0	3.3080	0	34.4347	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1227.0	0	SC	0	3.3065	0	34.4349	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1228.0	0	SC	0	3.3058	0	34.4349	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1229.0	0	SC	0	3.3045	0	34.4351	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1230.0	0	SC	0	3.3032	0	34.4353	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1231.0	0	SC	0	3.3007	0	34.4356	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1232.0	0	SC	0	3.2981	0	34.4360	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1233.0	0	SC	0	3.2950	0	34.4363	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1234.0	0	SC	0	3.2862	0	34.4372	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1235.0	0	SC	0	3.2767	0	34.4378	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1236.0	0	SC	0	3.2731	0	34.4380	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1237.0	0	SC	0	3.2667	0	34.4387	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1238.0	0	SC	0	3.2727	0	34.4383	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1239.0	0	SC	0	3.2724	0	34.4385	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1240.0	0	SC	0	3.2630	0	34.4394	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1241.0	0	SC	0	3.2597	0	34.4397	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1242.0	0	SC	0	3.2478	0	34.4414	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1243.0	0	SC	0	3.2340	0	34.4433	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1244.0	0	SC	0	3.2308	0	34.4433	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1245.0	0	SC	0	3.2288	0	34.4435	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1246.0	0	SC	0	3.2312	0	34.4431	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1247.0	0	SC	0	3.2256	0	34.4440	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1248.0	0	SC	0	3.2236	0	34.4443	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1249.0	0	SC	0	3.2233	0	34.4444	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1250.0	0	SC	0	3.2232	0	34.4444	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1251.0	0	SC	0	3.2220	0	34.4445	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1252.0	0	SC	0	3.2184	0	34.4450	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1253.0	0	SC	0	3.2159	0	34.4456	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1254.0	0	SC	0	3.2142	0	34.4457	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1255.0	0	SC	0	3.2116	0	34.4462	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1256.0	0	SC	0	3.2104	0	34.4462	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1257.0	0	SC	0	3.2089	0	34.4465	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1258.0	0	SC	0	3.2068	0	34.4468	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1259.0	0	SC	0	3.2022	0	34.4475	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1260.0	0	SC	0	3.1999	0	34.4478	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1261.0	0	SC	0	3.1977	0	34.4478	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1262.0	0	SC	0	3.1929	0	34.4485	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1263.0	0	SC	0	3.1933	0	34.4485	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1264.0	0	SC	0	3.1895	0	34.4488	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1265.0	0	SC	0	3.1868	0	34.4493	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1266.0	0	SC	0	3.1859	0	34.4493	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1267.0	0	SC	0	3.1850	0	34.4495	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1268.0	0	SC	0	3.1841	0	34.4495	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1269.0	0	SC	0	3.1835	0	34.4499	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1270.0	0	SC	0	3.1831	0	34.4499	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1271.0	0	SC	0	3.1832	0	34.4499	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1272.0	0	SC	0	3.1832	0	34.4498	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1273.0	0	SC	0	3.1827	0	34.4500	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1274.0	0	SC	0	3.1822	0	34.4500	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1275.0	0	SC	0	3.1807	0	34.4503	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1276.0	0	SC	0	3.1801	0	34.4503	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1277.0	0	SC	0	3.1794	0	34.4504	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1278.0	0	SC	0	3.1776	0	34.4507	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1279.0	0	SC	0	3.1765	0	34.4507	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1280.0	0	SC	0	3.1755	0	34.4510	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1281.0	0	SC	0	3.1742	0	34.4510	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1282.0	0	SC	0	3.1727	0	34.4513	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1283.0	0	SC	0	3.1708	0	34.4515	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1284.0	0	SC	0	3.1658	0	34.4522	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1285.0	0	SC	0	3.1636	0	34.4524	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1286.0	0	SC	0	3.1618	0	34.4527	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1287.0	0	SC	0	3.1605	0	34.4529	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1288.0	0	SC	0	3.1578	0	34.4532	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1289.0	0	SC	0	3.1491	0	34.4545	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1290.0	0	SC	0	3.1367	0	34.4559	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1291.0	0	SC	0	3.1288	0	34.4569	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1292.0	0	SC	0	3.1282	0	34.4570	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1293.0	0	SC	0	3.1275	0	34.4572	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1294.0	0	SC	0	3.1253	0	34.4574	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1295.0	0	SC	0	3.1251	0	34.4575	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1296.0	0	SC	0	3.1201	0	34.4583	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1297.0	0	SC	0	3.1116	0	34.4595	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1298.0	0	SC	0	3.1112	0	34.4594	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1299.0	0	SC	0	3.1099	0	34.4595	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1300.0	0	SC	0	3.1049	0	34.4600	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1301.0	0	SC	0	3.0994	0	34.4608	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1302.0	0	SC	0	3.1026	0	34.4600	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1303.0	0	SC	0	3.0957	0	34.4615	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1304.0	0	SC	0	3.0925	0	34.4619	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1305.0	0	SC	0	3.0912	0	34.4619	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1306.0	0	SC	0	3.0880	0	34.4622	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1307.0	0	SC	0	3.0883	0	34.4623	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1308.0	0	SC	0	3.0903	0	34.4622	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1309.0	0	SC	0	3.0781	0	34.4637	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1310.0	0	SC	0	3.0687	0	34.4649	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1311.0	0	SC	0	3.0632	0	34.4654	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1312.0	0	SC	0	3.0607	0	34.4655	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1313.0	0	SC	0	3.0553	0	34.4660	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1314.0	0	SC	0	3.0505	0	34.4667	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1315.0	0	SC	0	3.0496	0	34.4669	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1316.0	0	SC	0	3.0485	0	34.4669	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1317.0	0	SC	0	3.0434	0	34.4676	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1318.0	0	SC	0	3.0432	0	34.4677	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1319.0	0	SC	0	3.0407	0	34.4682	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1320.0	0	SC	0	3.0403	0	34.4682	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1321.0	0	SC	0	3.0397	0	34.4684	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1322.0	0	SC	0	3.0392	0	34.4686	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1323.0	0	SC	0	3.0360	0	34.4689	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1324.0	0	SC	0	3.0304	0	34.4697	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1325.0	0	SC	0	3.0226	0	34.4706	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1326.0	0	SC	0	3.0215	0	34.4705	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1327.0	0	SC	0	3.0183	0	34.4711	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1328.0	0	SC	0	3.0170	0	34.4712	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1329.0	0	SC	0	3.0127	0	34.4717	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1330.0	0	SC	0	3.0114	0	34.4718	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1331.0	0	SC	0	3.0094	0	34.4721	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1332.0	0	SC	0	3.0041	0	34.4728	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1333.0	0	SC	0	2.9986	0	34.4735	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1334.0	0	SC	0	2.9952	0	34.4739	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1335.0	0	SC	0	2.9946	0	34.4739	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1336.0	0	SC	0	2.9937	0	34.4739	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1337.0	0	SC	0	2.9940	0	34.4741	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1338.0	0	SC	0	2.9929	0	34.4741	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1339.0	0	SC	0	2.9917	0	34.4743	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1340.0	0	SC	0	2.9899	0	34.4743	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1341.0	0	SC	0	2.9895	0	34.4745	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1342.0	0	SC	0	2.9852	0	34.4750	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1343.0	0	SC	0	2.9845	0	34.4751	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1344.0	0	SC	0	2.9820	0	34.4753	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1345.0	0	SC	0	2.9752	0	34.4760	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1346.0	0	SC	0	2.9704	0	34.4764	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1347.0	0	SC	0	2.9670	0	34.4768	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1348.0	0	SC	0	2.9654	0	34.4769	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1349.0	0	SC	0	2.9651	0	34.4769	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1350.0	0	SC	0	2.9648	0	34.4772	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1351.0	0	SC	0	2.9645	0	34.4771	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1352.0	0	SC	0	2.9638	0	34.4772	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1353.0	0	SC	0	2.9635	0	34.4773	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1354.0	0	SC	0	2.9634	0	34.4773	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1355.0	0	SC	0	2.9601	0	34.4775	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1356.0	0	SC	0	2.9537	0	34.4783	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1357.0	0	SC	0	2.9470	0	34.4791	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1358.0	0	SC	0	2.9418	0	34.4798	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1359.0	0	SC	0	2.9398	0	34.4799	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1360.0	0	SC	0	2.9386	0	34.4799	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1361.0	0	SC	0	2.9378	0	34.4802	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1362.0	0	SC	0	2.9366	0	34.4803	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1363.0	0	SC	0	2.9363	0	34.4803	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1364.0	0	SC	0	2.9363	0	34.4804	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1365.0	0	SC	0	2.9357	0	34.4804	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1366.0	0	SC	0	2.9336	0	34.4807	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1367.0	0	SC	0	2.9316	0	34.4810	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1368.0	0	SC	0	2.9293	0	34.4812	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1369.0	0	SC	0	2.9276	0	34.4813	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1370.0	0	SC	0	2.9259	0	34.4816	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1371.0	0	SC	0	2.9262	0	34.4814	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1372.0	0	SC	0	2.9266	0	34.4816	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1373.0	0	SC	0	2.9257	0	34.4816	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1374.0	0	SC	0	2.9257	0	34.4816	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1375.0	0	SC	0	2.9257	0	34.4817	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1376.0	0	SC	0	2.9254	0	34.4818	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1377.0	0	SC	0	2.9253	0	34.4818	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1378.0	0	SC	0	2.9250	0	34.4817	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1379.0	0	SC	0	2.9250	0	34.4817	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1380.0	0	SC	0	2.9246	0	34.4820	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1381.0	0	SC	0	2.9246	0	34.4819	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1382.0	0	SC	0	2.9244	0	34.4821	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1383.0	0	SC	0	2.9240	0	34.4820	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1384.0	0	SC	0	2.9236	0	34.4820	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1385.0	0	SC	0	2.9228	0	34.4822	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1386.0	0	SC	0	2.9226	0	34.4821	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1387.0	0	SC	0	2.9227	0	34.4820	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1388.0	0	SC	0	2.9213	0	34.4823	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1389.0	0	SC	0	2.9205	0	34.4824	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1390.0	0	SC	0	2.9205	0	34.4824	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1391.0	0	SC	0	2.9203	0	34.4825	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1392.0	0	SC	0	2.9202	0	34.4825	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1393.0	0	SC	0	2.9202	0	34.4825	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1394.0	0	SC	0	2.9202	0	34.4825	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1395.0	0	SC	0	2.9201	0	34.4825	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1396.0	0	SC	0	2.9201	0	34.4825	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1397.0	0	SC	0	2.9198	0	34.4825	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1398.0	0	SC	0	2.9197	0	34.4824	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1399.0	0	SC	0	2.9198	0	34.4825	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1400.0	0	SC	0	2.9196	0	34.4826	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1401.0	0	SC	0	2.9186	0	34.4827	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1402.0	0	SC	0	2.9184	0	34.4826	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1403.0	0	SC	0	2.9179	0	34.4829	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1404.0	0	SC	0	2.9171	0	34.4829	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1405.0	0	SC	0	2.9165	0	34.4829	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1406.0	0	SC	0	2.9156	0	34.4831	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1407.0	0	SC	0	2.9151	0	34.4831	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1408.0	0	SC	0	2.9144	0	34.4833	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1409.0	0	SC	0	2.9138	0	34.4831	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1410.0	0	SC	0	2.9130	0	34.4833	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1411.0	0	SC	0	2.9135	0	34.4833	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1412.0	0	SC	0	2.9126	0	34.4835	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1413.0	0	SC	0	2.9119	0	34.4836	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1414.0	0	SC	0	2.9100	0	34.4837	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1415.0	0	SC	0	2.9089	0	34.4841	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1416.0	0	SC	0	2.9079	0	34.4841	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1417.0	0	SC	0	2.9077	0	34.4841	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1418.0	0	SC	0	2.9075	0	34.4842	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1419.0	0	SC	0	2.9073	0	34.4844	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1420.0	0	SC	0	2.9071	0	34.4844	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1421.0	0	SC	0	2.9065	0	34.4844	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1422.0	0	SC	0	2.9062	0	34.4843	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1423.0	0	SC	0	2.9039	0	34.4846	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1424.0	0	SC	0	2.9032	0	34.4849	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1425.0	0	SC	0	2.9026	0	34.4849	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1426.0	0	SC	0	2.9016	0	34.4851	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1427.0	0	SC	0	2.9005	0	34.4853	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1428.0	0	SC	0	2.8989	0	34.4855	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1429.0	0	SC	0	2.8967	0	34.4858	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1430.0	0	SC	0	2.8948	0	34.4861	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1431.0	0	SC	0	2.8933	0	34.4863	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1432.0	0	SC	0	2.8917	0	34.4864	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1433.0	0	SC	0	2.8889	0	34.4868	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1434.0	0	SC	0	2.8870	0	34.4871	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1435.0	0	SC	0	2.8841	0	34.4875	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1436.0	0	SC	0	2.8814	0	34.4878	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1437.0	0	SC	0	2.8779	0	34.4883	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1438.0	0	SC	0	2.8765	0	34.4885	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1439.0	0	SC	0	2.8761	0	34.4885	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1440.0	0	SC	0	2.8757	0	34.4886	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1441.0	0	SC	0	2.8756	0	34.4886	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1442.0	0	SC	0	2.8753	0	34.4886	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1443.0	0	SC	0	2.8744	0	34.4889	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1444.0	0	SC	0	2.8712	0	34.4891	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1445.0	0	SC	0	2.8699	0	34.4890	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1446.0	0	SC	0	2.8581	0	34.4899	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1447.0	0	SC	0	2.8509	0	34.4903	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1448.0	0	SC	0	2.8444	0	34.4908	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1449.0	0	SC	0	2.8407	0	34.4911	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1450.0	0	SC	0	2.8404	0	34.4913	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1451.0	0	SC	0	2.8403	0	34.4914	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1452.0	0	SC	0	2.8393	0	34.4914	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1453.0	0	SC	0	2.8336	0	34.4921	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1454.0	0	SC	0	2.8315	0	34.4923	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1455.0	0	SC	0	2.8307	0	34.4921	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1456.0	0	SC	0	2.8328	0	34.4919	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1457.0	0	SC	0	2.8287	0	34.4926	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1458.0	0	SC	0	2.8202	0	34.4934	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1459.0	0	SC	0	2.8145	0	34.4940	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1460.0	0	SC	0	2.8139	0	34.4938	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1461.0	0	SC	0	2.8125	0	34.4938	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1462.0	0	SC	0	2.8146	0	34.4932	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1463.0	0	SC	0	2.8131	0	34.4938	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1464.0	0	SC	0	2.8108	0	34.4942	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1465.0	0	SC	0	2.8109	0	34.4942	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1466.0	0	SC	0	2.8102	0	34.4944	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1467.0	0	SC	0	2.8100	0	34.4942	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1468.0	0	SC	0	2.8101	0	34.4943	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1469.0	0	SC	0	2.8089	0	34.4944	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1470.0	0	SC	0	2.8087	0	34.4944	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1471.0	0	SC	0	2.8075	0	34.4946	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1472.0	0	SC	0	2.8063	0	34.4947	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1473.0	0	SC	0	2.8059	0	34.4948	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1474.0	0	SC	0	2.8048	0	34.4949	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1475.0	0	SC	0	2.8039	0	34.4950	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1476.0	0	SC	0	2.8036	0	34.4950	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1477.0	0	SC	0	2.8036	0	34.4950	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1478.0	0	SC	0	2.8037	0	34.4951	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1479.0	0	SC	0	2.8035	0	34.4951	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1480.0	0	SC	0	2.8029	0	34.4951	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1481.0	0	SC	0	2.8029	0	34.4951	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1482.0	0	SC	0	2.8031	0	34.4951	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1483.0	0	SC	0	2.8033	0	34.4951	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1484.0	0	SC	0	2.8014	0	34.4953	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1485.0	0	SC	0	2.8012	0	34.4953	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1486.0	0	SC	0	2.7998	0	34.4953	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1487.0	0	SC	0	2.7972	0	34.4953	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1488.0	0	SC	0	2.7938	0	34.4953	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1489.0	0	SC	0	2.7929	0	34.4955	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1490.0	0	SC	0	2.7894	0	34.4956	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1491.0	0	SC	0	2.7838	0	34.4959	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1492.0	0	SC	0	2.7816	0	34.4959	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1493.0	0	SC	0	2.7768	0	34.4964	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1494.0	0	SC	0	2.7724	0	34.4968	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1495.0	0	SC	0	2.7597	0	34.4982	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1496.0	0	SC	0	2.7498	0	34.4995	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1497.0	0	SC	0	2.7416	0	34.5001	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1498.0	0	SC	0	2.7406	0	34.5001	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1499.0	0	SC	0	2.7406	0	34.5003	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1500.0	0	SC	0	2.7408	0	34.5003	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1501.0	0	SC	0	2.7408	0	34.5003	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1502.0	0	SC	0	2.7413	0	34.5004	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1503.0	0	SC	0	2.7417	0	34.5002	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1504.0	0	SC	0	2.7378	0	34.5009	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1505.0	0	SC	0	2.7317	0	34.5012	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1506.0	0	SC	0	2.7311	0	34.5013	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1507.0	0	SC	0	2.7304	0	34.5013	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1508.0	0	SC	0	2.7284	0	34.5017	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1509.0	0	SC	0	2.7270	0	34.5019	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1510.0	0	SC	0	2.7262	0	34.5022	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1511.0	0	SC	0	2.7232	0	34.5026	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1512.0	0	SC	0	2.7208	0	34.5030	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1513.0	0	SC	0	2.7199	0	34.5030	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1514.0	0	SC	0	2.7216	0	34.5028	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1515.0	0	SC	0	2.7143	0	34.5035	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1516.0	0	SC	0	2.7116	0	34.5035	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1517.0	0	SC	0	2.7095	0	34.5038	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1518.0	0	SC	0	2.7028	0	34.5043	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1519.0	0	SC	0	2.7010	0	34.5046	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1520.0	0	SC	0	2.6977	0	34.5049	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1521.0	0	SC	0	2.6953	0	34.5053	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1522.0	0	SC	0	2.6942	0	34.5054	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1523.0	0	SC	0	2.6932	0	34.5055	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1524.0	0	SC	0	2.6945	0	34.5053	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1525.0	0	SC	0	2.6919	0	34.5058	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1526.0	0	SC	0	2.6891	0	34.5062	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1527.0	0	SC	0	2.6881	0	34.5062	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1528.0	0	SC	0	2.6877	0	34.5063	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1529.0	0	SC	0	2.6869	0	34.5066	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1530.0	0	SC	0	2.6865	0	34.5067	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1531.0	0	SC	0	2.6855	0	34.5068	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1532.0	0	SC	0	2.6842	0	34.5068	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1533.0	0	SC	0	2.6833	0	34.5070	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1534.0	0	SC	0	2.6819	0	34.5073	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1535.0	0	SC	0	2.6809	0	34.5073	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1536.0	0	SC	0	2.6806	0	34.5073	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1537.0	0	SC	0	2.6790	0	34.5075	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1538.0	0	SC	0	2.6763	0	34.5079	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1539.0	0	SC	0	2.6721	0	34.5084	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1540.0	0	SC	0	2.6696	0	34.5087	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1541.0	0	SC	0	2.6681	0	34.5087	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1542.0	0	SC	0	2.6660	0	34.5090	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1543.0	0	SC	0	2.6604	0	34.5097	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1544.0	0	SC	0	2.6584	0	34.5099	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1545.0	0	SC	0	2.6585	0	34.5098	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1546.0	0	SC	0	2.6585	0	34.5099	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1547.0	0	SC	0	2.6593	0	34.5097	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1548.0	0	SC	0	2.6602	0	34.5098	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1549.0	0	SC	0	2.6604	0	34.5098	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1550.0	0	SC	0	2.6603	0	34.5098	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1551.0	0	SC	0	2.6599	0	34.5098	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1552.0	0	SC	0	2.6599	0	34.5098	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1553.0	0	SC	0	2.6567	0	34.5102	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1554.0	0	SC	0	2.6513	0	34.5109	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1555.0	0	SC	0	2.6453	0	34.5117	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1556.0	0	SC	0	2.6428	0	34.5119	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1557.0	0	SC	0	2.6406	0	34.5120	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1558.0	0	SC	0	2.6391	0	34.5123	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1559.0	0	SC	0	2.6384	0	34.5125	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1560.0	0	SC	0	2.6347	0	34.5129	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1561.0	0	SC	0	2.6321	0	34.5132	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1562.0	0	SC	0	2.6349	0	34.5129	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1563.0	0	SC	0	2.6319	0	34.5133	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1564.0	0	SC	0	2.6297	0	34.5137	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1565.0	0	SC	0	2.6252	0	34.5140	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1566.0	0	SC	0	2.6169	0	34.5150	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1567.0	0	SC	0	2.6128	0	34.5153	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1568.0	0	SC	0	2.6113	0	34.5155	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1569.0	0	SC	0	2.6107	0	34.5156	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1570.0	0	SC	0	2.6094	0	34.5157	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1571.0	0	SC	0	2.6071	0	34.5159	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1572.0	0	SC	0	2.6060	0	34.5161	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1573.0	0	SC	0	2.6052	0	34.5162	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1574.0	0	SC	0	2.6026	0	34.5167	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1575.0	0	SC	0	2.6022	0	34.5165	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1576.0	0	SC	0	2.6018	0	34.5167	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1577.0	0	SC	0	2.6012	0	34.5169	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1578.0	0	SC	0	2.6012	0	34.5169	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1579.0	0	SC	0	2.6012	0	34.5169	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1580.0	0	SC	0	2.6003	0	34.5170	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1581.0	0	SC	0	2.5972	0	34.5172	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1582.0	0	SC	0	2.5936	0	34.5176	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1583.0	0	SC	0	2.5881	0	34.5187	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1584.0	0	SC	0	2.5791	0	34.5208	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1585.0	0	SC	0	2.5729	0	34.5214	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1586.0	0	SC	0	2.5715	0	34.5219	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1587.0	0	SC	0	2.5686	0	34.5221	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1588.0	0	SC	0	2.5639	0	34.5220	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1589.0	0	SC	0	2.5568	0	34.5218	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1590.0	0	SC	0	2.5551	0	34.5219	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1591.0	0	SC	0	2.5538	0	34.5219	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1592.0	0	SC	0	2.5521	0	34.5222	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1593.0	0	SC	0	2.5518	0	34.5223	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1594.0	0	SC	0	2.5513	0	34.5225	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1595.0	0	SC	0	2.5505	0	34.5225	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1596.0	0	SC	0	2.5488	0	34.5227	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1597.0	0	SC	0	2.5479	0	34.5230	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1598.0	0	SC	0	2.5467	0	34.5230	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1599.0	0	SC	0	2.5464	0	34.5231	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1600.0	0	SC	0	2.5464	0	34.5231	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1601.0	0	SC	0	2.5460	0	34.5231	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1602.0	0	SC	0	2.5452	0	34.5233	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1603.0	0	SC	0	2.5450	0	34.5233	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1604.0	0	SC	0	2.5446	0	34.5234	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1605.0	0	SC	0	2.5433	0	34.5235	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1606.0	0	SC	0	2.5428	0	34.5237	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1607.0	0	SC	0	2.5362	0	34.5247	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1608.0	0	SC	0	2.5284	0	34.5257	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1609.0	0	SC	0	2.5265	0	34.5257	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1610.0	0	SC	0	2.5221	0	34.5264	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1611.0	0	SC	0	2.5128	0	34.5278	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1612.0	0	SC	0	2.5217	0	34.5267	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1613.0	0	SC	0	2.5094	0	34.5287	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1614.0	0	SC	0	2.5022	0	34.5297	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1615.0	0	SC	0	2.5004	0	34.5298	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1616.0	0	SC	0	2.4973	0	34.5305	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1617.0	0	SC	0	2.5052	0	34.5290	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1618.0	0	SC	0	2.5052	0	34.5291	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1619.0	0	SC	0	2.4964	0	34.5309	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1620.0	0	SC	0	2.4955	0	34.5310	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1621.0	0	SC	0	2.4922	0	34.5316	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1622.0	0	SC	0	2.4917	0	34.5317	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1623.0	0	SC	0	2.4912	0	34.5317	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1624.0	0	SC	0	2.4910	0	34.5319	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1625.0	0	SC	0	2.4908	0	34.5319	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1626.0	0	SC	0	2.4901	0	34.5322	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1627.0	0	SC	0	2.4899	0	34.5322	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1628.0	0	SC	0	2.4892	0	34.5325	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1629.0	0	SC	0	2.4880	0	34.5329	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1630.0	0	SC	0	2.4878	0	34.5331	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1631.0	0	SC	0	2.4870	0	34.5332	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1632.0	0	SC	0	2.4868	0	34.5334	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1633.0	0	SC	0	2.4868	0	34.5338	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1634.0	0	SC	0	2.4865	0	34.5340	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1635.0	0	SC	0	2.4868	0	34.5340	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1636.0	0	SC	0	2.4870	0	34.5341	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1637.0	0	SC	0	2.4864	0	34.5343	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1638.0	0	SC	0	2.4859	0	34.5344	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1639.0	0	SC	0	2.4854	0	34.5346	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1640.0	0	SC	0	2.4852	0	34.5347	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1641.0	0	SC	0	2.4850	0	34.5351	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1642.0	0	SC	0	2.4848	0	34.5353	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1643.0	0	SC	0	2.4842	0	34.5353	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1644.0	0	SC	0	2.4831	0	34.5357	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1645.0	0	SC	0	2.4823	0	34.5356	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1646.0	0	SC	0	2.4818	0	34.5357	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1647.0	0	SC	0	2.4814	0	34.5358	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1648.0	0	SC	0	2.4811	0	34.5358	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1649.0	0	SC	0	2.4806	0	34.5358	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1650.0	0	SC	0	2.4802	0	34.5361	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1651.0	0	SC	0	2.4792	0	34.5363	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1652.0	0	SC	0	2.4780	0	34.5364	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1653.0	0	SC	0	2.4775	0	34.5367	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1654.0	0	SC	0	2.4762	0	34.5370	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1655.0	0	SC	0	2.4753	0	34.5372	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1656.0	0	SC	0	2.4747	0	34.5375	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1657.0	0	SC	0	2.4718	0	34.5382	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1658.0	0	SC	0	2.4699	0	34.5386	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1659.0	0	SC	0	2.4679	0	34.5387	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1660.0	0	SC	0	2.4648	0	34.5393	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1661.0	0	SC	0	2.4619	0	34.5397	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1662.0	0	SC	0	2.4606	0	34.5400	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1663.0	0	SC	0	2.4583	0	34.5403	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1664.0	0	SC	0	2.4530	0	34.5406	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1665.0	0	SC	0	2.4505	0	34.5406	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1666.0	0	SC	0	2.4505	0	34.5409	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1667.0	0	SC	0	2.4499	0	34.5409	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1668.0	0	SC	0	2.4499	0	34.5413	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1669.0	0	SC	0	2.4483	0	34.5414	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1670.0	0	SC	0	2.4474	0	34.5414	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1671.0	0	SC	0	2.4464	0	34.5412	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1672.0	0	SC	0	2.4465	0	34.5414	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1673.0	0	SC	0	2.4466	0	34.5414	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1674.0	0	SC	0	2.4461	0	34.5416	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1675.0	0	SC	0	2.4457	0	34.5416	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1676.0	0	SC	0	2.4453	0	34.5416	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1677.0	0	SC	0	2.4447	0	34.5419	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1678.0	0	SC	0	2.4431	0	34.5420	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1679.0	0	SC	0	2.4421	0	34.5421	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1680.0	0	SC	0	2.4416	0	34.5422	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1681.0	0	SC	0	2.4403	0	34.5421	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1682.0	0	SC	0	2.4404	0	34.5424	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1683.0	0	SC	0	2.4388	0	34.5430	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1684.0	0	SC	0	2.4369	0	34.5431	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1685.0	0	SC	0	2.4337	0	34.5436	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1686.0	0	SC	0	2.4325	0	34.5435	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1687.0	0	SC	0	2.4274	0	34.5434	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1688.0	0	SC	0	2.4259	0	34.5435	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1689.0	0	SC	0	2.4224	0	34.5437	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1690.0	0	SC	0	2.4206	0	34.5438	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1691.0	0	SC	0	2.4201	0	34.5437	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1692.0	0	SC	0	2.4182	0	34.5439	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1693.0	0	SC	0	2.4170	0	34.5439	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1694.0	0	SC	0	2.4167	0	34.5439	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1695.0	0	SC	0	2.4164	0	34.5441	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1696.0	0	SC	0	2.4166	0	34.5439	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1697.0	0	SC	0	2.4151	0	34.5443	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1698.0	0	SC	0	2.4143	0	34.5451	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1699.0	0	SC	0	2.4135	0	34.5453	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1700.0	0	SC	0	2.4120	0	34.5454	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1701.0	0	SC	0	2.4114	0	34.5454	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1702.0	0	SC	0	2.4098	0	34.5454	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1703.0	0	SC	0	2.4094	0	34.5451	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1704.0	0	SC	0	2.4099	0	34.5453	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1705.0	0	SC	0	2.4084	0	34.5454	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1706.0	0	SC	0	2.4072	0	34.5456	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1707.0	0	SC	0	2.4042	0	34.5459	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1708.0	0	SC	0	2.4019	0	34.5460	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1709.0	0	SC	0	2.4011	0	34.5462	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1710.0	0	SC	0	2.4003	0	34.5464	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1711.0	0	SC	0	2.3975	0	34.5467	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1712.0	0	SC	0	2.3957	0	34.5469	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1713.0	0	SC	0	2.3957	0	34.5471	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1714.0	0	SC	0	2.3954	0	34.5471	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1715.0	0	SC	0	2.3964	0	34.5475	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1716.0	0	SC	0	2.3941	0	34.5478	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1717.0	0	SC	0	2.3858	0	34.5488	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1718.0	0	SC	0	2.3838	0	34.5491	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1719.0	0	SC	0	2.3808	0	34.5497	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1720.0	0	SC	0	2.3762	0	34.5501	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1721.0	0	SC	0	2.3752	0	34.5501	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1722.0	0	SC	0	2.3752	0	34.5504	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1723.0	0	SC	0	2.3755	0	34.5507	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1724.0	0	SC	0	2.3758	0	34.5508	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1725.0	0	SC	0	2.3756	0	34.5511	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1726.0	0	SC	0	2.3758	0	34.5512	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1727.0	0	SC	0	2.3744	0	34.5516	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1728.0	0	SC	0	2.3723	0	34.5521	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1729.0	0	SC	0	2.3708	0	34.5522	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1730.0	0	SC	0	2.3685	0	34.5523	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1731.0	0	SC	0	2.3662	0	34.5524	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1732.0	0	SC	0	2.3628	0	34.5522	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1733.0	0	SC	0	2.3510	0	34.5512	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1734.0	0	SC	0	2.3459	0	34.5510	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1735.0	0	SC	0	2.3442	0	34.5514	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1736.0	0	SC	0	2.3421	0	34.5513	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1737.0	0	SC	0	2.3396	0	34.5513	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1738.0	0	SC	0	2.3387	0	34.5513	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1739.0	0	SC	0	2.3383	0	34.5512	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1740.0	0	SC	0	2.3366	0	34.5515	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1741.0	0	SC	0	2.3342	0	34.5519	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1742.0	0	SC	0	2.3316	0	34.5523	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1743.0	0	SC	0	2.3283	0	34.5530	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1744.0	0	SC	0	2.3276	0	34.5531	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1745.0	0	SC	0	2.3274	0	34.5533	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1746.0	0	SC	0	2.3267	0	34.5534	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1747.0	0	SC	0	2.3253	0	34.5537	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1748.0	0	SC	0	2.3247	0	34.5538	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1749.0	0	SC	0	2.3236	0	34.5542	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1750.0	0	SC	0	2.3234	0	34.5542	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1751.0	0	SC	0	2.3227	0	34.5544	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1752.0	0	SC	0	2.3221	0	34.5543	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1753.0	0	SC	0	2.3206	0	34.5544	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1754.0	0	SC	0	2.3180	0	34.5548	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1755.0	0	SC	0	2.3152	0	34.5551	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1756.0	0	SC	0	2.3140	0	34.5552	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1757.0	0	SC	0	2.3082	0	34.5561	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1758.0	0	SC	0	2.3032	0	34.5566	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1759.0	0	SC	0	2.2985	0	34.5574	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1760.0	0	SC	0	2.2971	0	34.5576	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1761.0	0	SC	0	2.2959	0	34.5578	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1762.0	0	SC	0	2.2959	0	34.5578	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1763.0	0	SC	0	2.2952	0	34.5578	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1764.0	0	SC	0	2.2952	0	34.5580	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1765.0	0	SC	0	2.2964	0	34.5580	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1766.0	0	SC	0	2.2990	0	34.5583	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1767.0	0	SC	0	2.2988	0	34.5584	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1768.0	0	SC	0	2.2990	0	34.5584	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1769.0	0	SC	0	2.2989	0	34.5585	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1770.0	0	SC	0	2.2983	0	34.5584	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1771.0	0	SC	0	2.2964	0	34.5585	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1772.0	0	SC	0	2.2963	0	34.5583	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1773.0	0	SC	0	2.2964	0	34.5585	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1774.0	0	SC	0	2.2964	0	34.5585	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1775.0	0	SC	0	2.2962	0	34.5586	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1776.0	0	SC	0	2.2950	0	34.5586	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1777.0	0	SC	0	2.2944	0	34.5585	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1778.0	0	SC	0	2.2941	0	34.5586	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1779.0	0	SC	0	2.2938	0	34.5585	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1780.0	0	SC	0	2.2911	0	34.5591	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1781.0	0	SC	0	2.2875	0	34.5598	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1782.0	0	SC	0	2.2856	0	34.5599	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1783.0	0	SC	0	2.2766	0	34.5608	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1784.0	0	SC	0	2.2748	0	34.5610	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1785.0	0	SC	0	2.2741	0	34.5607	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1786.0	0	SC	0	2.2731	0	34.5608	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1787.0	0	SC	0	2.2726	0	34.5613	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1788.0	0	SC	0	2.2715	0	34.5615	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1789.0	0	SC	0	2.2711	0	34.5616	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1790.0	0	SC	0	2.2710	0	34.5615	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1791.0	0	SC	0	2.2709	0	34.5615	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1792.0	0	SC	0	2.2710	0	34.5618	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1793.0	0	SC	0	2.2711	0	34.5617	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1794.0	0	SC	0	2.2712	0	34.5618	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1795.0	0	SC	0	2.2715	0	34.5618	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1796.0	0	SC	0	2.2714	0	34.5617	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1797.0	0	SC	0	2.2711	0	34.5619	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1798.0	0	SC	0	2.2679	0	34.5623	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1799.0	0	SC	0	2.2665	0	34.5626	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1800.0	0	SC	0	2.2655	0	34.5628	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1801.0	0	SC	0	2.2646	0	34.5628	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1802.0	0	SC	0	2.2637	0	34.5629	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1803.0	0	SC	0	2.2622	0	34.5631	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1804.0	0	SC	0	2.2602	0	34.5635	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1805.0	0	SC	0	2.2599	0	34.5636	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1806.0	0	SC	0	2.2591	0	34.5636	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1807.0	0	SC	0	2.2585	0	34.5637	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1808.0	0	SC	0	2.2585	0	34.5634	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1809.0	0	SC	0	2.2583	0	34.5638	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1810.0	0	SC	0	2.2573	0	34.5640	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1811.0	0	SC	0	2.2571	0	34.5638	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1812.0	0	SC	0	2.2564	0	34.5640	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1813.0	0	SC	0	2.2562	0	34.5641	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1814.0	0	SC	0	2.2549	0	34.5643	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1815.0	0	SC	0	2.2521	0	34.5647	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1816.0	0	SC	0	2.2518	0	34.5648	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1817.0	0	SC	0	2.2505	0	34.5652	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1818.0	0	SC	0	2.2497	0	34.5651	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1819.0	0	SC	0	2.2487	0	34.5653	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1820.0	0	SC	0	2.2494	0	34.5650	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1821.0	0	SC	0	2.2492	0	34.5653	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1822.0	0	SC	0	2.2482	0	34.5657	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1823.0	0	SC	0	2.2478	0	34.5657	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1824.0	0	SC	0	2.2471	0	34.5659	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1825.0	0	SC	0	2.2465	0	34.5659	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1826.0	0	SC	0	2.2463	0	34.5659	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1827.0	0	SC	0	2.2455	0	34.5661	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1828.0	0	SC	0	2.2444	0	34.5663	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1829.0	0	SC	0	2.2433	0	34.5665	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1830.0	0	SC	0	2.2426	0	34.5664	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1831.0	0	SC	0	2.2410	0	34.5666	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1832.0	0	SC	0	2.2388	0	34.5667	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1833.0	0	SC	0	2.2367	0	34.5670	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1834.0	0	SC	0	2.2352	0	34.5672	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1835.0	0	SC	0	2.2335	0	34.5674	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1836.0	0	SC	0	2.2335	0	34.5674	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1837.0	0	SC	0	2.2325	0	34.5676	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1838.0	0	SC	0	2.2326	0	34.5677	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1839.0	0	SC	0	2.2315	0	34.5678	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1840.0	0	SC	0	2.2318	0	34.5676	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1841.0	0	SC	0	2.2314	0	34.5679	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1842.0	0	SC	0	2.2301	0	34.5682	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1843.0	0	SC	0	2.2303	0	34.5681	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1844.0	0	SC	0	2.2301	0	34.5682	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1845.0	0	SC	0	2.2301	0	34.5680	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1846.0	0	SC	0	2.2299	0	34.5682	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1847.0	0	SC	0	2.2292	0	34.5683	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1848.0	0	SC	0	2.2288	0	34.5685	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1849.0	0	SC	0	2.2287	0	34.5683	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1850.0	0	SC	0	2.2285	0	34.5685	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1851.0	0	SC	0	2.2286	0	34.5685	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1852.0	0	SC	0	2.2288	0	34.5683	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1853.0	0	SC	0	2.2288	0	34.5685	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1854.0	0	SC	0	2.2289	0	34.5683	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1855.0	0	SC	0	2.2288	0	34.5686	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1856.0	0	SC	0	2.2285	0	34.5686	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1857.0	0	SC	0	2.2279	0	34.5687	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1858.0	0	SC	0	2.2277	0	34.5688	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1859.0	0	SC	0	2.2274	0	34.5688	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1860.0	0	SC	0	2.2272	0	34.5690	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1861.0	0	SC	0	2.2271	0	34.5691	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1862.0	0	SC	0	2.2272	0	34.5688	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1863.0	0	SC	0	2.2269	0	34.5690	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1864.0	0	SC	0	2.2249	0	34.5694	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1865.0	0	SC	0	2.2233	0	34.5697	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1866.0	0	SC	0	2.2229	0	34.5698	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1867.0	0	SC	0	2.2176	0	34.5709	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1868.0	0	SC	0	2.2152	0	34.5715	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1869.0	0	SC	0	2.2152	0	34.5713	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1870.0	0	SC	0	2.2146	0	34.5717	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1871.0	0	SC	0	2.2112	0	34.5719	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1872.0	0	SC	0	2.2087	0	34.5722	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1873.0	0	SC	0	2.2082	0	34.5720	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1874.0	0	SC	0	2.2078	0	34.5720	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1875.0	0	SC	0	2.2067	0	34.5722	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1876.0	0	SC	0	2.2035	0	34.5724	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1877.0	0	SC	0	2.2006	0	34.5728	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1878.0	0	SC	0	2.1992	0	34.5730	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1879.0	0	SC	0	2.1987	0	34.5730	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1880.0	0	SC	0	2.1981	0	34.5730	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1881.0	0	SC	0	2.1970	0	34.5732	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1882.0	0	SC	0	2.1969	0	34.5730	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1883.0	0	SC	0	2.1970	0	34.5732	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1884.0	0	SC	0	2.1962	0	34.5734	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1885.0	0	SC	0	2.1958	0	34.5735	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1886.0	0	SC	0	2.1958	0	34.5735	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1887.0	0	SC	0	2.1954	0	34.5735	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1888.0	0	SC	0	2.1947	0	34.5735	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1889.0	0	SC	0	2.1947	0	34.5735	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1890.0	0	SC	0	2.1942	0	34.5737	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1891.0	0	SC	0	2.1937	0	34.5737	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1892.0	0	SC	0	2.1939	0	34.5735	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1893.0	0	SC	0	2.1933	0	34.5737	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1894.0	0	SC	0	2.1914	0	34.5740	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1895.0	0	SC	0	2.1897	0	34.5742	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1896.0	0	SC	0	2.1897	0	34.5744	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1897.0	0	SC	0	2.1887	0	34.5745	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1898.0	0	SC	0	2.1885	0	34.5745	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1899.0	0	SC	0	2.1876	0	34.5748	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1900.0	0	SC	0	2.1873	0	34.5750	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1901.0	0	SC	0	2.1868	0	34.5753	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1902.0	0	SC	0	2.1863	0	34.5754	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1903.0	0	SC	0	2.1863	0	34.5754	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1904.0	0	SC	0	2.1857	0	34.5756	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1905.0	0	SC	0	2.1855	0	34.5757	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1906.0	0	SC	0	2.1854	0	34.5759	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1907.0	0	SC	0	2.1852	0	34.5760	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1908.0	0	SC	0	2.1846	0	34.5763	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1909.0	0	SC	0	2.1845	0	34.5764	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1910.0	0	SC	0	2.1847	0	34.5764	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1911.0	0	SC	0	2.1861	0	34.5765	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1912.0	0	SC	0	2.1863	0	34.5764	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1913.0	0	SC	0	2.1868	0	34.5767	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1914.0	0	SC	0	2.1869	0	34.5768	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1915.0	0	SC	0	2.1868	0	34.5770	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1916.0	0	SC	0	2.1867	0	34.5771	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1917.0	0	SC	0	2.1868	0	34.5773	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1918.0	0	SC	0	2.1870	0	34.5772	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1919.0	0	SC	0	2.1863	0	34.5771	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1920.0	0	SC	0	2.1862	0	34.5771	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1921.0	0	SC	0	2.1863	0	34.5772	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1922.0	0	SC	0	2.1860	0	34.5770	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1923.0	0	SC	0	2.1852	0	34.5770	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1924.0	0	SC	0	2.1853	0	34.5771	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1925.0	0	SC	0	2.1864	0	34.5774	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1926.0	0	SC	0	2.1870	0	34.5775	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1927.0	0	SC	0	2.1869	0	34.5775	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1928.0	0	SC	0	2.1869	0	34.5775	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1929.0	0	SC	0	2.1867	0	34.5778	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1930.0	0	SC	0	2.1859	0	34.5778	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1931.0	0	SC	0	2.1856	0	34.5777	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1932.0	0	SC	0	2.1852	0	34.5778	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1933.0	0	SC	0	2.1845	0	34.5781	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1934.0	0	SC	0	2.1850	0	34.5782	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1935.0	0	SC	0	2.1850	0	34.5782	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1936.0	0	SC	0	2.1843	0	34.5787	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1937.0	0	SC	0	2.1831	0	34.5790	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1938.0	0	SC	0	2.1831	0	34.5790	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1939.0	0	SC	0	2.1829	0	34.5794	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1940.0	0	SC	0	2.1829	0	34.5794	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1941.0	0	SC	0	2.1826	0	34.5798	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1942.0	0	SC	0	2.1808	0	34.5800	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1943.0	0	SC	0	2.1787	0	34.5805	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1944.0	0	SC	0	2.1773	0	34.5809	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1945.0	0	SC	0	2.1768	0	34.5807	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1946.0	0	SC	0	2.1751	0	34.5810	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1947.0	0	SC	0	2.1734	0	34.5812	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1948.0	0	SC	0	2.1732	0	34.5813	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1949.0	0	SC	0	2.1722	0	34.5813	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1950.0	0	SC	0	2.1703	0	34.5813	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1951.0	0	SC	0	2.1690	0	34.5816	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1952.0	0	SC	0	2.1687	0	34.5814	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1953.0	0	SC	0	2.1678	0	34.5816	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1954.0	0	SC	0	2.1674	0	34.5817	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1955.0	0	SC	0	2.1674	0	34.5816	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1956.0	0	SC	0	2.1676	0	34.5818	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1957.0	0	SC	0	2.1678	0	34.5818	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1958.0	0	SC	0	2.1678	0	34.5817	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1959.0	0	SC	0	2.1668	0	34.5818	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1960.0	0	SC	0	2.1634	0	34.5822	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1961.0	0	SC	0	2.1617	0	34.5824	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1962.0	0	SC	0	2.1607	0	34.5824	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1963.0	0	SC	0	2.1605	0	34.5823	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1964.0	0	SC	0	2.1598	0	34.5825	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1965.0	0	SC	0	2.1568	0	34.5829	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1966.0	0	SC	0	2.1565	0	34.5831	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1967.0	0	SC	0	2.1561	0	34.5832	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1968.0	0	SC	0	2.1560	0	34.5834	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1969.0	0	SC	0	2.1563	0	34.5834	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1970.0	0	SC	0	2.1564	0	34.5835	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1971.0	0	SC	0	2.1570	0	34.5833	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1972.0	0	SC	0	2.1561	0	34.5835	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1973.0	0	SC	0	2.1553	0	34.5835	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1974.0	0	SC	0	2.1526	0	34.5842	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1975.0	0	SC	0	2.1523	0	34.5841	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1976.0	0	SC	0	2.1516	0	34.5843	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1977.0	0	SC	0	2.1506	0	34.5844	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1978.0	0	SC	0	2.1493	0	34.5846	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1979.0	0	SC	0	2.1481	0	34.5849	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1980.0	0	SC	0	2.1476	0	34.5848	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1981.0	0	SC	0	2.1464	0	34.5850	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1982.0	0	SC	0	2.1460	0	34.5850	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1983.0	0	SC	0	2.1455	0	34.5852	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1984.0	0	SC	0	2.1426	0	34.5858	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1985.0	0	SC	0	2.1419	0	34.5857	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1986.0	0	SC	0	2.1419	0	34.5857	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1987.0	0	SC	0	2.1418	0	34.5857	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1988.0	0	SC	0	2.1417	0	34.5858	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1989.0	0	SC	0	2.1417	0	34.5858	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1990.0	0	SC	0	2.1412	0	34.5859	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1991.0	0	SC	0	2.1410	0	34.5859	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1992.0	0	SC	0	2.1405	0	34.5861	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1993.0	0	SC	0	2.1402	0	34.5860	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1994.0	0	SC	0	2.1398	0	34.5861	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1995.0	0	SC	0	2.1396	0	34.5860	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1996.0	0	SC	0	2.1373	0	34.5865	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1997.0	0	SC	0	2.1354	0	34.5867	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1998.0	0	SC	0	2.1344	0	34.5867	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	1999.0	0	SC	0	2.1301	0	34.5873	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2000.0	0	SC	0	2.1282	0	34.5875	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2001.0	0	SC	0	2.1259	0	34.5879	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2002.0	0	SC	0	2.1257	0	34.5878	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2003.0	0	SC	0	2.1245	0	34.5879	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2004.0	0	SC	0	2.1237	0	34.5881	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2005.0	0	SC	0	2.1228	0	34.5881	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2006.0	0	SC	0	2.1222	0	34.5882	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2007.0	0	SC	0	2.1220	0	34.5882	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2008.0	0	SC	0	2.1192	0	34.5886	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2009.0	0	SC	0	2.1207	0	34.5884	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2010.0	0	SC	0	2.1188	0	34.5889	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2011.0	0	SC	0	2.1125	0	34.5896	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2012.0	0	SC	0	2.1082	0	34.5902	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2013.0	0	SC	0	2.1051	0	34.5906	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2014.0	0	SC	0	2.1035	0	34.5909	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2015.0	0	SC	0	2.1026	0	34.5912	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2016.0	0	SC	0	2.1022	0	34.5912	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2017.0	0	SC	0	2.1015	0	34.5912	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2018.0	0	SC	0	2.1005	0	34.5915	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2019.0	0	SC	0	2.0984	0	34.5918	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2020.0	0	SC	0	2.0977	0	34.5920	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2021.0	0	SC	0	2.0973	0	34.5920	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2022.0	0	SC	0	2.0969	0	34.5921	0
JPBN___20041423	002	C	06/17/2004	17:24	136.9797	29.9994	0	2023.0	0	SC	0	2.0957	0	34.5921	0
JPBN___20041424	001	B	11/03/2004	19:10	136.4833	29.7000	0	0.0	0	BX	0	24.7	0	34.610	0
JPBN___20041424	001	B	11/03/2004	19:10	136.4833	29.7000	0	10.0	0	BX	0	24.8	0
JPBN___20041424	001	B	11/03/2004	19:10	136.4833	29.7000	0	20.0	0	BX	0	24.8	0
JPBN___20041424	001	B	11/03/2004	19:10	136.4833	29.7000	0	30.0	0	BX	0	24.8	0
JPBN___20041424	001	B	11/03/2004	19:10	136.4833	29.7000	0	50.0	0	BX	0	24.8	0
JPBN___20041424	001	B	11/03/2004	19:10	136.4833	29.7000	0	75.0	0	BX	0	24.8	0
JPBN___20041424	001	B	11/03/2004	19:10	136.4833	29.7000	0	100.0	0	BX	0	24.0	0
JPBN___20041424	001	B	11/03/2004	19:10	136.4833	29.7000	0	150.0	0	BX	0	20.8	0
JPBN___20041424	001	B	11/03/2004	19:10	136.4833	29.7000	0	200.0	0	BX	0	19.6	0
JPBN___20041424	001	B	11/03/2004	19:10	136.4833	29.7000	0	250.0	0	BX	0	18.7	0
JPBN___20041424	001	B	11/03/2004	19:10	136.4833	29.7000	0	300.0	0	BX	0	18.1	0
JPBN___20041424	001	B	11/03/2004	19:10	136.4833	29.7000	0	350.0	0	BX	0	17.4	0
JPBN___20041424	001	B	11/03/2004	19:10	136.4833	29.7000	0	400.0	0	BX	0	16.8	0
JPBN___20041424	001	B	11/03/2004	19:10	136.4833	29.7000	0	450.0	0	BX	0	15.7	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	4.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	5.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	6.0	0	BX	0	24.78	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	7.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	8.0	0	BX	0	24.80	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	9.0	0	BX	0	24.80	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	10.0	0	BX	0	24.78	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	11.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	12.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	13.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	14.0	0	BX	0	24.80	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	15.0	0	BX	0	24.80	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	16.0	0	BX	0	24.80	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	17.0	0	BX	0	24.81	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	18.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	19.0	0	BX	0	24.80	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	20.0	0	BX	0	24.80	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	21.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	22.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	23.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	24.0	0	BX	0	24.80	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	25.0	0	BX	0	24.80	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	26.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	27.0	0	BX	0	24.78	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	28.0	0	BX	0	24.78	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	29.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	30.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	31.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	32.0	0	BX	0	24.80	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	33.0	0	BX	0	24.78	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	34.0	0	BX	0	24.78	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	35.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	36.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	37.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	38.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	39.0	0	BX	0	24.78	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	40.0	0	BX	0	24.78	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	41.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	42.0	0	BX	0	24.78	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	43.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	44.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	45.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	46.0	0	BX	0	24.78	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	47.0	0	BX	0	24.80	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	48.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	49.0	0	BX	0	24.78	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	50.0	0	BX	0	24.78	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	51.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	52.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	53.0	0	BX	0	24.78	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	54.0	0	BX	0	24.78	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	55.0	0	BX	0	24.78	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	56.0	0	BX	0	24.80	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	57.0	0	BX	0	24.80	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	58.0	0	BX	0	24.80	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	59.0	0	BX	0	24.80	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	60.0	0	BX	0	24.80	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	61.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	62.0	0	BX	0	24.80	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	63.0	0	BX	0	24.80	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	64.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	65.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	66.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	67.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	68.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	69.0	0	BX	0	24.78	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	70.0	0	BX	0	24.80	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	71.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	72.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	73.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	74.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	75.0	0	BX	0	24.78	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	76.0	0	BX	0	24.78	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	77.0	0	BX	0	24.78	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	78.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	79.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	80.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	81.0	0	BX	0	24.78	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	82.0	0	BX	0	24.80	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	83.0	0	BX	0	24.80	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	84.0	0	BX	0	24.78	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	85.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	86.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	87.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	88.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	89.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	90.0	0	BX	0	24.78	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	91.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	92.0	0	BX	0	24.80	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	93.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	94.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	95.0	0	BX	0	24.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	96.0	0	BX	0	24.78	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	97.0	0	BX	0	24.76	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	98.0	0	BX	0	24.56	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	99.0	0	BX	0	24.23	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	100.0	0	BX	0	24.03	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	101.0	0	BX	0	23.82	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	102.0	0	BX	0	23.52	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	103.0	0	BX	0	23.08	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	104.0	0	BX	0	22.90	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	105.0	0	BX	0	22.75	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	106.0	0	BX	0	22.58	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	107.0	0	BX	0	22.46	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	108.0	0	BX	0	22.41	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	109.0	0	BX	0	22.28	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	110.0	0	BX	0	22.18	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	111.0	0	BX	0	22.15	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	112.0	0	BX	0	22.14	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	113.0	0	BX	0	22.11	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	114.0	0	BX	0	22.07	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	115.0	0	BX	0	22.02	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	116.0	0	BX	0	21.95	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	117.0	0	BX	0	21.88	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	118.0	0	BX	0	21.81	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	119.0	0	BX	0	21.76	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	120.0	0	BX	0	21.72	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	121.0	0	BX	0	21.67	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	122.0	0	BX	0	21.63	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	123.0	0	BX	0	21.60	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	124.0	0	BX	0	21.60	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	125.0	0	BX	0	21.59	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	126.0	0	BX	0	21.56	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	127.0	0	BX	0	21.53	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	128.0	0	BX	0	21.49	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	129.0	0	BX	0	21.46	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	130.0	0	BX	0	21.45	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	131.0	0	BX	0	21.45	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	132.0	0	BX	0	21.44	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	133.0	0	BX	0	21.42	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	134.0	0	BX	0	21.39	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	135.0	0	BX	0	21.31	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	136.0	0	BX	0	21.25	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	137.0	0	BX	0	21.21	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	138.0	0	BX	0	21.18	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	139.0	0	BX	0	21.16	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	140.0	0	BX	0	21.15	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	141.0	0	BX	0	21.09	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	142.0	0	BX	0	21.04	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	143.0	0	BX	0	21.01	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	144.0	0	BX	0	21.00	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	145.0	0	BX	0	20.99	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	146.0	0	BX	0	20.97	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	147.0	0	BX	0	20.92	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	148.0	0	BX	0	20.89	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	149.0	0	BX	0	20.86	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	150.0	0	BX	0	20.83	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	151.0	0	BX	0	20.80	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	152.0	0	BX	0	20.77	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	153.0	0	BX	0	20.76	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	154.0	0	BX	0	20.76	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	155.0	0	BX	0	20.74	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	156.0	0	BX	0	20.73	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	157.0	0	BX	0	20.72	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	158.0	0	BX	0	20.69	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	159.0	0	BX	0	20.67	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	160.0	0	BX	0	20.61	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	161.0	0	BX	0	20.56	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	162.0	0	BX	0	20.52	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	163.0	0	BX	0	20.49	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	164.0	0	BX	0	20.48	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	165.0	0	BX	0	20.46	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	166.0	0	BX	0	20.43	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	167.0	0	BX	0	20.41	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	168.0	0	BX	0	20.40	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	169.0	0	BX	0	20.39	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	170.0	0	BX	0	20.36	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	171.0	0	BX	0	20.32	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	172.0	0	BX	0	20.27	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	173.0	0	BX	0	20.25	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	174.0	0	BX	0	20.22	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	175.0	0	BX	0	20.21	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	176.0	0	BX	0	20.19	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	177.0	0	BX	0	20.18	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	178.0	0	BX	0	20.18	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	179.0	0	BX	0	20.15	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	180.0	0	BX	0	20.13	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	181.0	0	BX	0	20.10	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	182.0	0	BX	0	20.05	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	183.0	0	BX	0	19.97	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	184.0	0	BX	0	19.94	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	185.0	0	BX	0	19.93	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	186.0	0	BX	0	19.90	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	187.0	0	BX	0	19.86	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	188.0	0	BX	0	19.84	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	189.0	0	BX	0	19.82	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	190.0	0	BX	0	19.80	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	191.0	0	BX	0	19.76	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	192.0	0	BX	0	19.74	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	193.0	0	BX	0	19.72	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	194.0	0	BX	0	19.71	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	195.0	0	BX	0	19.69	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	196.0	0	BX	0	19.66	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	197.0	0	BX	0	19.61	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	198.0	0	BX	0	19.59	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	199.0	0	BX	0	19.58	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	200.0	0	BX	0	19.56	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	201.0	0	BX	0	19.56	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	202.0	0	BX	0	19.55	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	203.0	0	BX	0	19.54	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	204.0	0	BX	0	19.50	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	205.0	0	BX	0	19.47	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	206.0	0	BX	0	19.43	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	207.0	0	BX	0	19.40	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	208.0	0	BX	0	19.37	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	209.0	0	BX	0	19.34	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	210.0	0	BX	0	19.32	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	211.0	0	BX	0	19.30	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	212.0	0	BX	0	19.25	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	213.0	0	BX	0	19.23	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	214.0	0	BX	0	19.19	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	215.0	0	BX	0	19.17	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	216.0	0	BX	0	19.15	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	217.0	0	BX	0	19.13	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	218.0	0	BX	0	19.13	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	219.0	0	BX	0	19.11	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	220.0	0	BX	0	19.09	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	221.0	0	BX	0	19.06	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	222.0	0	BX	0	19.04	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	223.0	0	BX	0	19.05	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	224.0	0	BX	0	19.04	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	225.0	0	BX	0	19.02	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	226.0	0	BX	0	19.01	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	227.0	0	BX	0	18.99	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	228.0	0	BX	0	18.98	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	229.0	0	BX	0	18.95	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	230.0	0	BX	0	18.95	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	231.0	0	BX	0	18.94	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	232.0	0	BX	0	18.94	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	233.0	0	BX	0	18.93	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	234.0	0	BX	0	18.92	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	235.0	0	BX	0	18.90	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	236.0	0	BX	0	18.90	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	237.0	0	BX	0	18.89	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	238.0	0	BX	0	18.87	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	239.0	0	BX	0	18.84	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	240.0	0	BX	0	18.82	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	241.0	0	BX	0	18.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	242.0	0	BX	0	18.76	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	243.0	0	BX	0	18.75	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	244.0	0	BX	0	18.74	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	245.0	0	BX	0	18.73	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	246.0	0	BX	0	18.72	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	247.0	0	BX	0	18.71	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	248.0	0	BX	0	18.69	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	249.0	0	BX	0	18.68	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	250.0	0	BX	0	18.67	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	251.0	0	BX	0	18.67	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	252.0	0	BX	0	18.66	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	253.0	0	BX	0	18.65	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	254.0	0	BX	0	18.64	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	255.0	0	BX	0	18.64	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	256.0	0	BX	0	18.64	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	257.0	0	BX	0	18.63	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	258.0	0	BX	0	18.62	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	259.0	0	BX	0	18.60	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	260.0	0	BX	0	18.60	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	261.0	0	BX	0	18.60	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	262.0	0	BX	0	18.60	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	263.0	0	BX	0	18.61	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	264.0	0	BX	0	18.60	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	265.0	0	BX	0	18.60	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	266.0	0	BX	0	18.58	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	267.0	0	BX	0	18.55	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	268.0	0	BX	0	18.52	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	269.0	0	BX	0	18.48	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	270.0	0	BX	0	18.46	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	271.0	0	BX	0	18.43	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	272.0	0	BX	0	18.43	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	273.0	0	BX	0	18.43	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	274.0	0	BX	0	18.43	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	275.0	0	BX	0	18.42	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	276.0	0	BX	0	18.42	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	277.0	0	BX	0	18.39	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	278.0	0	BX	0	18.35	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	279.0	0	BX	0	18.31	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	280.0	0	BX	0	18.29	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	281.0	0	BX	0	18.28	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	282.0	0	BX	0	18.26	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	283.0	0	BX	0	18.26	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	284.0	0	BX	0	18.26	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	285.0	0	BX	0	18.25	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	286.0	0	BX	0	18.25	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	287.0	0	BX	0	18.22	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	288.0	0	BX	0	18.20	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	289.0	0	BX	0	18.19	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	290.0	0	BX	0	18.18	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	291.0	0	BX	0	18.16	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	292.0	0	BX	0	18.15	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	293.0	0	BX	0	18.15	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	294.0	0	BX	0	18.14	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	295.0	0	BX	0	18.12	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	296.0	0	BX	0	18.11	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	297.0	0	BX	0	18.11	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	298.0	0	BX	0	18.09	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	299.0	0	BX	0	18.09	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	300.0	0	BX	0	18.08	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	301.0	0	BX	0	18.07	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	302.0	0	BX	0	18.05	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	303.0	0	BX	0	18.05	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	304.0	0	BX	0	18.03	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	305.0	0	BX	0	18.02	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	306.0	0	BX	0	18.00	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	307.0	0	BX	0	17.99	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	308.0	0	BX	0	17.98	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	309.0	0	BX	0	17.98	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	310.0	0	BX	0	17.98	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	311.0	0	BX	0	17.95	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	312.0	0	BX	0	17.93	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	313.0	0	BX	0	17.92	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	314.0	0	BX	0	17.88	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	315.0	0	BX	0	17.86	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	316.0	0	BX	0	17.84	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	317.0	0	BX	0	17.83	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	318.0	0	BX	0	17.80	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	319.0	0	BX	0	17.80	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	320.0	0	BX	0	17.77	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	321.0	0	BX	0	17.76	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	322.0	0	BX	0	17.73	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	323.0	0	BX	0	17.69	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	324.0	0	BX	0	17.67	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	325.0	0	BX	0	17.66	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	326.0	0	BX	0	17.66	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	327.0	0	BX	0	17.66	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	328.0	0	BX	0	17.66	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	329.0	0	BX	0	17.66	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	330.0	0	BX	0	17.65	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	331.0	0	BX	0	17.65	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	332.0	0	BX	0	17.61	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	333.0	0	BX	0	17.60	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	334.0	0	BX	0	17.59	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	335.0	0	BX	0	17.56	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	336.0	0	BX	0	17.51	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	337.0	0	BX	0	17.50	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	338.0	0	BX	0	17.49	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	339.0	0	BX	0	17.48	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	340.0	0	BX	0	17.48	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	341.0	0	BX	0	17.44	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	342.0	0	BX	0	17.43	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	343.0	0	BX	0	17.43	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	344.0	0	BX	0	17.43	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	345.0	0	BX	0	17.43	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	346.0	0	BX	0	17.42	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	347.0	0	BX	0	17.42	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	348.0	0	BX	0	17.42	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	349.0	0	BX	0	17.40	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	350.0	0	BX	0	17.38	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	351.0	0	BX	0	17.37	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	352.0	0	BX	0	17.37	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	353.0	0	BX	0	17.35	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	354.0	0	BX	0	17.35	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	355.0	0	BX	0	17.34	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	356.0	0	BX	0	17.34	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	357.0	0	BX	0	17.34	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	358.0	0	BX	0	17.33	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	359.0	0	BX	0	17.32	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	360.0	0	BX	0	17.31	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	361.0	0	BX	0	17.28	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	362.0	0	BX	0	17.26	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	363.0	0	BX	0	17.24	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	364.0	0	BX	0	17.23	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	365.0	0	BX	0	17.22	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	366.0	0	BX	0	17.21	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	367.0	0	BX	0	17.20	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	368.0	0	BX	0	17.19	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	369.0	0	BX	0	17.18	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	370.0	0	BX	0	17.17	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	371.0	0	BX	0	17.17	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	372.0	0	BX	0	17.14	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	373.0	0	BX	0	17.11	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	374.0	0	BX	0	17.11	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	375.0	0	BX	0	17.10	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	376.0	0	BX	0	17.09	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	377.0	0	BX	0	17.09	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	378.0	0	BX	0	17.08	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	379.0	0	BX	0	17.06	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	380.0	0	BX	0	17.02	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	381.0	0	BX	0	17.00	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	382.0	0	BX	0	16.97	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	383.0	0	BX	0	16.97	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	384.0	0	BX	0	16.97	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	385.0	0	BX	0	16.95	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	386.0	0	BX	0	16.94	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	387.0	0	BX	0	16.94	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	388.0	0	BX	0	16.94	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	389.0	0	BX	0	16.93	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	390.0	0	BX	0	16.90	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	391.0	0	BX	0	16.88	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	392.0	0	BX	0	16.88	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	393.0	0	BX	0	16.86	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	394.0	0	BX	0	16.85	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	395.0	0	BX	0	16.83	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	396.0	0	BX	0	16.82	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	397.0	0	BX	0	16.80	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	398.0	0	BX	0	16.80	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	399.0	0	BX	0	16.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	400.0	0	BX	0	16.78	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	401.0	0	BX	0	16.76	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	402.0	0	BX	0	16.75	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	403.0	0	BX	0	16.74	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	404.0	0	BX	0	16.72	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	405.0	0	BX	0	16.71	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	406.0	0	BX	0	16.69	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	407.0	0	BX	0	16.67	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	408.0	0	BX	0	16.67	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	409.0	0	BX	0	16.65	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	410.0	0	BX	0	16.65	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	411.0	0	BX	0	16.64	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	412.0	0	BX	0	16.64	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	413.0	0	BX	0	16.62	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	414.0	0	BX	0	16.61	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	415.0	0	BX	0	16.61	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	416.0	0	BX	0	16.58	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	417.0	0	BX	0	16.55	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	418.0	0	BX	0	16.52	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	419.0	0	BX	0	16.46	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	420.0	0	BX	0	16.44	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	421.0	0	BX	0	16.43	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	422.0	0	BX	0	16.43	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	423.0	0	BX	0	16.42	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	424.0	0	BX	0	16.36	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	425.0	0	BX	0	16.31	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	426.0	0	BX	0	16.29	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	427.0	0	BX	0	16.26	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	428.0	0	BX	0	16.23	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	429.0	0	BX	0	16.19	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	430.0	0	BX	0	16.17	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	431.0	0	BX	0	16.14	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	432.0	0	BX	0	16.12	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	433.0	0	BX	0	16.10	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	434.0	0	BX	0	16.06	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	435.0	0	BX	0	16.04	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	436.0	0	BX	0	16.02	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	437.0	0	BX	0	15.99	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	438.0	0	BX	0	15.98	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	439.0	0	BX	0	15.93	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	440.0	0	BX	0	15.88	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	441.0	0	BX	0	15.85	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	442.0	0	BX	0	15.85	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	443.0	0	BX	0	15.83	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	444.0	0	BX	0	15.84	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	445.0	0	BX	0	15.83	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	446.0	0	BX	0	15.81	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	447.0	0	BX	0	15.79	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	448.0	0	BX	0	15.76	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	449.0	0	BX	0	15.72	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	450.0	0	BX	0	15.69	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	451.0	0	BX	0	15.66	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	452.0	0	BX	0	15.65	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	453.0	0	BX	0	15.60	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	454.0	0	BX	0	15.58	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	455.0	0	BX	0	15.57	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	456.0	0	BX	0	15.56	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	457.0	0	BX	0	15.53	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	458.0	0	BX	0	15.51	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	459.0	0	BX	0	15.50	0
JPBN___20041424	001	C	11/03/2004	19:10	136.4856	29.7008	0	460.0	0	BX	0	15.50	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	5.0	0	SD	0	20.64	0	34.872	0	5.060	0	8.18	0	0.04	0			2	0	0.5	0	0.18	0			0.07	0	0.10	0	5.0	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	9.0	0	SD	0	20.66	0	34.871	0	5.038	0	8.18	0	0.04	0			3	0	0.5	0	0.18	0			0.23	0	0.28	0	9.3	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	24.0	0	SD	0	20.66	0	34.871	0	5.060	0	8.18	0	0.04	0			2	0	0.5	0	0.18	0			0.23	0	0.29	0	24.2	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	47.0	0	SD	0	20.66	0	34.871	0	5.060	0	8.18	0	0.03	0			2	0	0.5	0	0.18	0			0.26	0	0.28	0	47.3	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	74.0	0	SD	0	20.66	0	34.871	0	5.060	0	8.17	0	0.03	0			2	0	0.6	0	0.18	0			0.23	0	0.30	0	74.0	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	99.0	0	SD	0	20.67	0	34.871	0	4.881	0	8.18	0	0.03	0			2	0	0.5	0	0.17	0			0.22	0	0.29	0	99.5	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	124.0	0	SD	0	20.67	0	34.871	0	5.060	0	8.18	0	0.03	0			2	0	0.5	0	0.17	0			0.24	0	0.30	0	124.9	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	148.0	0	SD	0	20.67	0	34.870	0	5.060	0	8.17	0	0.03	0			2	0	0.5	0	0.17	0			0.23	0	0.28	0	149.3	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	198.0	0	SD	0	19.07	0	34.853	0	4.613	0	8.10	0	0.20	0			3	0	3.4	0	0.01	0			0.00	0	0.01	0	199.8	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	250.0	0	SD	0	18.28	0	34.820	0	4.657	0	8.09	0	0.24	0			4	0	4.2	0	0.01	0			0.00	0	0.01	0	251.4	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	299.0	0	SD	0	17.50	0	34.772	0	4.680	0	8.07	0	0.30	0			5	0	5.2	0	0.00	0			0.00	0	0.01	0	300.8	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	398.0	0	SD	0	15.91	0	34.662	0	4.433	0	8.02	0	0.53	0			8	0	8.6	0	0.00	0							401.4	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	499.0	0	SD	0	13.49	0	34.492	0	4.142	0	7.94	0	0.89	0			17	0	13.7	0	0.00	0							502.9	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	599.0	0	SD	0	10.65	0	34.335	0	3.471	0	7.81	0	1.47	0			32	0	21.3	0	0.00	0							603.7	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	698.0	0	SD	0	8.03	0	34.179	0	3.247	0	7.71	0	1.89	0			50	0	27.0	0	0.00	0							704.3	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	798.0	0	SD	0	6.61	0	34.250	0	2.396	0	7.62	0	2.34	0			74	0	33.0	0	0.00	0							805.3	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	898.0	0	SD	0	5.55	0	34.262	0	2.015	0	7.56	0	2.58	0			88	0	36.2	0	0.00	0							906.2	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	999.0	0	SD	0	4.67	0	34.312	0	1.724	0	7.52	0	2.76	0			103	0	38.8	0	0.00	0							1008.3	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	1250.0	0	SD	0	3.49	0	34.426	0	1.545	0	7.49	0	2.90	0			125	0	41.0	0	0.00	0							1262.7	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	1500.0	0	SD	0	2.85	0	34.499	0	1.769	0	7.51	0	2.90	0			137	0	41.0	0	0.00	0							1515.5	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	1749.0	0	SD	0	2.42	0	34.552	0	2.082	0	7.53	0	2.85	0			144	0	40.5	0	0.00	0							1768.7	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	2000.0	0	SD	0	2.11	0	34.592	0	2.418	0	7.57	0	2.79	0			146	0	39.8	0	0.00	0							2023.2	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	2998.0	0	SD	0	1.61	0	34.666	0	3.314	0	7.63	0	2.60	0			145	0	37.6	0	0.00	0							3040.6	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	3999.0	0	SD	0	1.56	0	34.683	0	3.583	0	7.65	0	2.53	0			143	0	37.0	0	0.00	0							4065.0	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	0.0	0	SC	0	20.67	0	34.870	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	10.0	0	SC	0	20.68	0	34.869	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	20.0	0	SC	0	20.69	0	34.869	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	30.0	0	SC	0	20.69	0	34.869	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	50.0	0	SC	0	20.69	0	34.869	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	75.0	0	SC	0	20.69	0	34.869	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	100.0	0	SC	0	20.70	0	34.870	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	125.0	0	SC	0	20.69	0	34.870	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	150.0	0	SC	0	20.69	0	34.870	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	200.0	0	SC	0	19.20	0	34.854	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	250.0	0	SC	0	18.27	0	34.820	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	300.0	0	SC	0	17.50	0	34.773	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	400.0	0	SC	0	15.95	0	34.663	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	500.0	0	SC	0	13.19	0	34.472	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	600.0	0	SC	0	10.84	0	34.354	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	700.0	0	SC	0	7.71	0	34.159	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	800.0	0	SC	0	6.66	0	34.246	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	900.0	0	SC	0	5.64	0	34.261	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	1000.0	0	SC	0	4.81	0	34.302	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	1200.0	0	SC	0	3.65	0	34.411	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	1500.0	0	SC	0	2.85	0	34.498	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	2000.0	0	SC	0	2.13	0	34.588	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	2500.0	0	SC	0	1.80	0	34.637	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	3000.0	0	SC	0	1.61	0	34.665	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	3500.0	0	SC	0	1.53	0	34.679	0
JPBN___20051425	001	B	01/22/2005	10:01	137.0000	29.9833	0	4000.0	0	SC	0	1.56	0	34.683	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2.0	0	SC	0	20.6694	0	34.8641	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3.0	0	SC	0	20.6717	0	34.8703	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4.0	0	SC	0	20.6730	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	5.0	0	SC	0	20.6825	0	34.8708	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	6.0	0	SC	0	20.6872	0	34.8692	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	7.0	0	SC	0	20.6882	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	8.0	0	SC	0	20.6880	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	9.0	0	SC	0	20.6890	0	34.8693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	10.0	0	SC	0	20.6889	0	34.8694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	11.0	0	SC	0	20.6895	0	34.8695	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	12.0	0	SC	0	20.6893	0	34.8695	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	13.0	0	SC	0	20.6898	0	34.8695	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	14.0	0	SC	0	20.6897	0	34.8696	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	15.0	0	SC	0	20.6897	0	34.8696	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	16.0	0	SC	0	20.6858	0	34.8694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	17.0	0	SC	0	20.6869	0	34.8694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	18.0	0	SC	0	20.6864	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	19.0	0	SC	0	20.6893	0	34.8690	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	20.0	0	SC	0	20.6912	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	21.0	0	SC	0	20.6908	0	34.8690	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	22.0	0	SC	0	20.6919	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	23.0	0	SC	0	20.6925	0	34.8690	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	24.0	0	SC	0	20.6924	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	25.0	0	SC	0	20.6925	0	34.8690	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	26.0	0	SC	0	20.6928	0	34.8690	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	27.0	0	SC	0	20.6929	0	34.8690	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	28.0	0	SC	0	20.6936	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	29.0	0	SC	0	20.6937	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	30.0	0	SC	0	20.6939	0	34.8686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	31.0	0	SC	0	20.6940	0	34.8686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	32.0	0	SC	0	20.6943	0	34.8686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	33.0	0	SC	0	20.6945	0	34.8686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	34.0	0	SC	0	20.6946	0	34.8686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	35.0	0	SC	0	20.6946	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	36.0	0	SC	0	20.6951	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	37.0	0	SC	0	20.6954	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	38.0	0	SC	0	20.6953	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	39.0	0	SC	0	20.6958	0	34.8690	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	40.0	0	SC	0	20.6958	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	41.0	0	SC	0	20.6961	0	34.8686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	42.0	0	SC	0	20.6964	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	43.0	0	SC	0	20.6967	0	34.8685	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	44.0	0	SC	0	20.6967	0	34.8684	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	45.0	0	SC	0	20.6967	0	34.8685	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	46.0	0	SC	0	20.6969	0	34.8685	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	47.0	0	SC	0	20.6971	0	34.8685	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	48.0	0	SC	0	20.6968	0	34.8685	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	49.0	0	SC	0	20.6972	0	34.8685	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	50.0	0	SC	0	20.6972	0	34.8685	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	51.0	0	SC	0	20.6971	0	34.8685	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	52.0	0	SC	0	20.6976	0	34.8686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	53.0	0	SC	0	20.6977	0	34.8686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	54.0	0	SC	0	20.6977	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	55.0	0	SC	0	20.6977	0	34.8690	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	56.0	0	SC	0	20.6972	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	57.0	0	SC	0	20.6982	0	34.8690	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	58.0	0	SC	0	20.6970	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	59.0	0	SC	0	20.6954	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	60.0	0	SC	0	20.6939	0	34.8694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	61.0	0	SC	0	20.6946	0	34.8694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	62.0	0	SC	0	20.6950	0	34.8695	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	63.0	0	SC	0	20.6954	0	34.8695	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	64.0	0	SC	0	20.6959	0	34.8694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	65.0	0	SC	0	20.6957	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	66.0	0	SC	0	20.6960	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	67.0	0	SC	0	20.6954	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	68.0	0	SC	0	20.6964	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	69.0	0	SC	0	20.6956	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	70.0	0	SC	0	20.6947	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	71.0	0	SC	0	20.6947	0	34.8692	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	72.0	0	SC	0	20.6943	0	34.8693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	73.0	0	SC	0	20.6945	0	34.8693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	74.0	0	SC	0	20.6953	0	34.8693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	75.0	0	SC	0	20.6965	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	76.0	0	SC	0	20.6967	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	77.0	0	SC	0	20.6972	0	34.8692	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	78.0	0	SC	0	20.6970	0	34.8694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	79.0	0	SC	0	20.6964	0	34.8693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	80.0	0	SC	0	20.6966	0	34.8692	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	81.0	0	SC	0	20.6968	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	82.0	0	SC	0	20.6972	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	83.0	0	SC	0	20.6987	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	84.0	0	SC	0	20.6982	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	85.0	0	SC	0	20.6988	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	86.0	0	SC	0	20.7003	0	34.8686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	87.0	0	SC	0	20.7006	0	34.8686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	88.0	0	SC	0	20.7000	0	34.8686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	89.0	0	SC	0	20.7001	0	34.8686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	90.0	0	SC	0	20.7003	0	34.8686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	91.0	0	SC	0	20.7000	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	92.0	0	SC	0	20.7006	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	93.0	0	SC	0	20.7038	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	94.0	0	SC	0	20.7009	0	34.8690	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	95.0	0	SC	0	20.7006	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	96.0	0	SC	0	20.7003	0	34.8690	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	97.0	0	SC	0	20.7004	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	98.0	0	SC	0	20.7010	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	99.0	0	SC	0	20.7013	0	34.8690	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	100.0	0	SC	0	20.7030	0	34.8694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	101.0	0	SC	0	20.6998	0	34.8695	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	102.0	0	SC	0	20.6997	0	34.8693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	103.0	0	SC	0	20.6989	0	34.8693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	104.0	0	SC	0	20.6994	0	34.8693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	105.0	0	SC	0	20.6996	0	34.8694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	106.0	0	SC	0	20.7012	0	34.8696	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	107.0	0	SC	0	20.7022	0	34.8697	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	108.0	0	SC	0	20.7012	0	34.8695	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	109.0	0	SC	0	20.7024	0	34.8696	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	110.0	0	SC	0	20.7042	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	111.0	0	SC	0	20.7036	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	112.0	0	SC	0	20.7032	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	113.0	0	SC	0	20.6979	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	114.0	0	SC	0	20.6984	0	34.8700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	115.0	0	SC	0	20.6999	0	34.8700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	116.0	0	SC	0	20.6998	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	117.0	0	SC	0	20.7005	0	34.8701	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	118.0	0	SC	0	20.6992	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	119.0	0	SC	0	20.6992	0	34.8700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	120.0	0	SC	0	20.7007	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	121.0	0	SC	0	20.6990	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	122.0	0	SC	0	20.6997	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	123.0	0	SC	0	20.6990	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	124.0	0	SC	0	20.6990	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	125.0	0	SC	0	20.6992	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	126.0	0	SC	0	20.6995	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	127.0	0	SC	0	20.7002	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	128.0	0	SC	0	20.6986	0	34.8700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	129.0	0	SC	0	20.6956	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	130.0	0	SC	0	20.6953	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	131.0	0	SC	0	20.6957	0	34.8700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	132.0	0	SC	0	20.6981	0	34.8700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	133.0	0	SC	0	20.6968	0	34.8700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	134.0	0	SC	0	20.6987	0	34.8700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	135.0	0	SC	0	20.6992	0	34.8700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	136.0	0	SC	0	20.6992	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	137.0	0	SC	0	20.6957	0	34.8701	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	138.0	0	SC	0	20.6956	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	139.0	0	SC	0	20.6944	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	140.0	0	SC	0	20.6905	0	34.8700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	141.0	0	SC	0	20.6913	0	34.8700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	142.0	0	SC	0	20.6885	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	143.0	0	SC	0	20.6888	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	144.0	0	SC	0	20.6892	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	145.0	0	SC	0	20.6894	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	146.0	0	SC	0	20.6895	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	147.0	0	SC	0	20.6891	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	148.0	0	SC	0	20.6892	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	149.0	0	SC	0	20.6892	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	150.0	0	SC	0	20.6905	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	151.0	0	SC	0	20.6907	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	152.0	0	SC	0	20.6912	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	153.0	0	SC	0	20.6918	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	154.0	0	SC	0	20.6915	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	155.0	0	SC	0	20.6912	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	156.0	0	SC	0	20.6916	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	157.0	0	SC	0	20.6916	0	34.8697	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	158.0	0	SC	0	20.6916	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	159.0	0	SC	0	20.6916	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	160.0	0	SC	0	20.6921	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	161.0	0	SC	0	20.6928	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	162.0	0	SC	0	20.6910	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	163.0	0	SC	0	20.6905	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	164.0	0	SC	0	20.6899	0	34.8697	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	165.0	0	SC	0	20.6862	0	34.8693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	166.0	0	SC	0	20.6829	0	34.8694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	167.0	0	SC	0	20.6803	0	34.8693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	168.0	0	SC	0	20.6781	0	34.8694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	169.0	0	SC	0	20.6812	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	170.0	0	SC	0	20.6504	0	34.8681	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	171.0	0	SC	0	20.5032	0	34.8680	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	172.0	0	SC	0	20.4600	0	34.8678	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	173.0	0	SC	0	20.4196	0	34.8656	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	174.0	0	SC	0	20.3851	0	34.8668	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	175.0	0	SC	0	20.1994	0	34.8633	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	176.0	0	SC	0	20.0806	0	34.8654	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	177.0	0	SC	0	20.0039	0	34.8646	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	178.0	0	SC	0	19.9517	0	34.8653	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	179.0	0	SC	0	19.9225	0	34.8646	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	180.0	0	SC	0	19.9263	0	34.8655	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	181.0	0	SC	0	19.8657	0	34.8652	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	182.0	0	SC	0	19.7673	0	34.8654	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	183.0	0	SC	0	19.7263	0	34.8654	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	184.0	0	SC	0	19.6783	0	34.8641	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	185.0	0	SC	0	19.6439	0	34.8638	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	186.0	0	SC	0	19.6134	0	34.8636	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	187.0	0	SC	0	19.5667	0	34.8652	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	188.0	0	SC	0	19.5480	0	34.8634	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	189.0	0	SC	0	19.4149	0	34.8579	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	190.0	0	SC	0	19.3737	0	34.8579	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	191.0	0	SC	0	19.3535	0	34.8585	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	192.0	0	SC	0	19.3455	0	34.8583	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	193.0	0	SC	0	19.3342	0	34.8579	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	194.0	0	SC	0	19.3341	0	34.8586	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	195.0	0	SC	0	19.2780	0	34.8556	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	196.0	0	SC	0	19.2232	0	34.8541	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	197.0	0	SC	0	19.2166	0	34.8540	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	198.0	0	SC	0	19.2143	0	34.8539	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	199.0	0	SC	0	19.1990	0	34.8532	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	200.0	0	SC	0	19.1838	0	34.8531	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	201.0	0	SC	0	19.2076	0	34.8537	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	202.0	0	SC	0	19.1774	0	34.8534	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	203.0	0	SC	0	19.1417	0	34.8532	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	204.0	0	SC	0	19.1258	0	34.8532	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	205.0	0	SC	0	19.1190	0	34.8536	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	206.0	0	SC	0	19.1156	0	34.8551	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	207.0	0	SC	0	19.1126	0	34.8568	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	208.0	0	SC	0	19.0798	0	34.8569	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	209.0	0	SC	0	19.0389	0	34.8539	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	210.0	0	SC	0	19.0218	0	34.8527	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	211.0	0	SC	0	19.0137	0	34.8522	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	212.0	0	SC	0	19.0008	0	34.8510	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	213.0	0	SC	0	19.0011	0	34.8512	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	214.0	0	SC	0	19.0025	0	34.8514	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	215.0	0	SC	0	18.9974	0	34.8513	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	216.0	0	SC	0	18.9954	0	34.8511	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	217.0	0	SC	0	18.9911	0	34.8507	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	218.0	0	SC	0	18.9757	0	34.8499	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	219.0	0	SC	0	18.9329	0	34.8472	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	220.0	0	SC	0	18.9210	0	34.8472	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	221.0	0	SC	0	18.8340	0	34.8444	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	222.0	0	SC	0	18.8159	0	34.8435	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	223.0	0	SC	0	18.7974	0	34.8429	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	224.0	0	SC	0	18.7805	0	34.8424	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	225.0	0	SC	0	18.7614	0	34.8420	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	226.0	0	SC	0	18.7608	0	34.8427	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	227.0	0	SC	0	18.7139	0	34.8404	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	228.0	0	SC	0	18.6914	0	34.8405	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	229.0	0	SC	0	18.6811	0	34.8404	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	230.0	0	SC	0	18.6498	0	34.8390	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	231.0	0	SC	0	18.6096	0	34.8375	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	232.0	0	SC	0	18.6379	0	34.8387	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	233.0	0	SC	0	18.5690	0	34.8354	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	234.0	0	SC	0	18.5163	0	34.8335	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	235.0	0	SC	0	18.4775	0	34.8318	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	236.0	0	SC	0	18.4669	0	34.8311	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	237.0	0	SC	0	18.4590	0	34.8304	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	238.0	0	SC	0	18.4468	0	34.8311	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	239.0	0	SC	0	18.4184	0	34.8279	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	240.0	0	SC	0	18.3928	0	34.8269	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	241.0	0	SC	0	18.3819	0	34.8265	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	242.0	0	SC	0	18.3759	0	34.8260	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	243.0	0	SC	0	18.3719	0	34.8260	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	244.0	0	SC	0	18.3665	0	34.8258	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	245.0	0	SC	0	18.3556	0	34.8252	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	246.0	0	SC	0	18.3480	0	34.8250	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	247.0	0	SC	0	18.3419	0	34.8247	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	248.0	0	SC	0	18.3372	0	34.8244	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	249.0	0	SC	0	18.3312	0	34.8242	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	250.0	0	SC	0	18.3244	0	34.8242	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	251.0	0	SC	0	18.3035	0	34.8224	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	252.0	0	SC	0	18.2685	0	34.8202	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	253.0	0	SC	0	18.2412	0	34.8181	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	254.0	0	SC	0	18.2264	0	34.8174	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	255.0	0	SC	0	18.2158	0	34.8174	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	256.0	0	SC	0	18.2354	0	34.8179	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	257.0	0	SC	0	18.1691	0	34.8121	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	258.0	0	SC	0	18.1468	0	34.8114	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	259.0	0	SC	0	18.1397	0	34.8106	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	260.0	0	SC	0	18.1351	0	34.8101	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	261.0	0	SC	0	18.1276	0	34.8095	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	262.0	0	SC	0	18.1562	0	34.8110	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	263.0	0	SC	0	18.1208	0	34.8086	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	264.0	0	SC	0	18.0788	0	34.8066	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	265.0	0	SC	0	18.0707	0	34.8057	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	266.0	0	SC	0	18.0535	0	34.8044	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	267.0	0	SC	0	18.0369	0	34.8030	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	268.0	0	SC	0	18.0390	0	34.8035	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	269.0	0	SC	0	17.9900	0	34.7990	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	270.0	0	SC	0	17.9543	0	34.7973	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	271.0	0	SC	0	17.9382	0	34.7959	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	272.0	0	SC	0	17.9119	0	34.7938	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	273.0	0	SC	0	17.8819	0	34.7916	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	274.0	0	SC	0	17.8521	0	34.7901	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	275.0	0	SC	0	17.8486	0	34.7891	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	276.0	0	SC	0	17.8060	0	34.7871	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	277.0	0	SC	0	17.7933	0	34.7863	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	278.0	0	SC	0	17.7796	0	34.7854	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	279.0	0	SC	0	17.7729	0	34.7851	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	280.0	0	SC	0	17.7687	0	34.7851	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	281.0	0	SC	0	17.7642	0	34.7849	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	282.0	0	SC	0	17.7229	0	34.7821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	283.0	0	SC	0	17.7072	0	34.7816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	284.0	0	SC	0	17.6872	0	34.7807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	285.0	0	SC	0	17.6770	0	34.7806	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	286.0	0	SC	0	17.6759	0	34.7805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	287.0	0	SC	0	17.6738	0	34.7805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	288.0	0	SC	0	17.6786	0	34.7809	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	289.0	0	SC	0	17.6664	0	34.7805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	290.0	0	SC	0	17.6575	0	34.7801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	291.0	0	SC	0	17.6481	0	34.7796	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	292.0	0	SC	0	17.6370	0	34.7791	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	293.0	0	SC	0	17.6200	0	34.7782	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	294.0	0	SC	0	17.5962	0	34.7776	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	295.0	0	SC	0	17.6088	0	34.7782	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	296.0	0	SC	0	17.5894	0	34.7772	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	297.0	0	SC	0	17.5856	0	34.7771	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	298.0	0	SC	0	17.5692	0	34.7760	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	299.0	0	SC	0	17.5555	0	34.7754	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	300.0	0	SC	0	17.5275	0	34.7741	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	301.0	0	SC	0	17.5225	0	34.7740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	302.0	0	SC	0	17.5089	0	34.7729	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	303.0	0	SC	0	17.4802	0	34.7720	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	304.0	0	SC	0	17.4572	0	34.7708	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	305.0	0	SC	0	17.4491	0	34.7707	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	306.0	0	SC	0	17.4446	0	34.7703	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	307.0	0	SC	0	17.4319	0	34.7697	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	308.0	0	SC	0	17.4070	0	34.7685	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	309.0	0	SC	0	17.3968	0	34.7686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	310.0	0	SC	0	17.3768	0	34.7667	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	311.0	0	SC	0	17.3430	0	34.7643	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	312.0	0	SC	0	17.3307	0	34.7640	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	313.0	0	SC	0	17.3193	0	34.7641	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	314.0	0	SC	0	17.3148	0	34.7640	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	315.0	0	SC	0	17.3089	0	34.7634	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	316.0	0	SC	0	17.3073	0	34.7632	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	317.0	0	SC	0	17.2975	0	34.7632	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	318.0	0	SC	0	17.2844	0	34.7628	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	319.0	0	SC	0	17.2745	0	34.7627	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	320.0	0	SC	0	17.2678	0	34.7620	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	321.0	0	SC	0	17.2423	0	34.7602	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	322.0	0	SC	0	17.2144	0	34.7598	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	323.0	0	SC	0	17.2075	0	34.7600	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	324.0	0	SC	0	17.2005	0	34.7603	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	325.0	0	SC	0	17.1935	0	34.7608	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	326.0	0	SC	0	17.1846	0	34.7611	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	327.0	0	SC	0	17.1780	0	34.7612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	328.0	0	SC	0	17.1716	0	34.7610	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	329.0	0	SC	0	17.1677	0	34.7610	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	330.0	0	SC	0	17.1645	0	34.7609	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	331.0	0	SC	0	17.1399	0	34.7588	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	332.0	0	SC	0	17.1141	0	34.7579	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	333.0	0	SC	0	17.0990	0	34.7572	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	334.0	0	SC	0	17.0857	0	34.7562	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	335.0	0	SC	0	17.0639	0	34.7552	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	336.0	0	SC	0	17.0493	0	34.7539	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	337.0	0	SC	0	17.0454	0	34.7537	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	338.0	0	SC	0	17.0411	0	34.7534	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	339.0	0	SC	0	17.0339	0	34.7528	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	340.0	0	SC	0	17.0257	0	34.7522	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	341.0	0	SC	0	17.0095	0	34.7507	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	342.0	0	SC	0	16.9857	0	34.7488	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	343.0	0	SC	0	16.9779	0	34.7482	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	344.0	0	SC	0	16.9750	0	34.7477	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	345.0	0	SC	0	16.9556	0	34.7459	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	346.0	0	SC	0	16.9399	0	34.7447	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	347.0	0	SC	0	16.9229	0	34.7433	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	348.0	0	SC	0	16.9007	0	34.7412	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	349.0	0	SC	0	16.8873	0	34.7397	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	350.0	0	SC	0	16.8661	0	34.7379	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	351.0	0	SC	0	16.8536	0	34.7370	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	352.0	0	SC	0	16.8330	0	34.7354	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	353.0	0	SC	0	16.8277	0	34.7351	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	354.0	0	SC	0	16.8195	0	34.7344	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	355.0	0	SC	0	16.8012	0	34.7329	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	356.0	0	SC	0	16.7727	0	34.7303	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	357.0	0	SC	0	16.7465	0	34.7279	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	358.0	0	SC	0	16.7136	0	34.7249	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	359.0	0	SC	0	16.6687	0	34.7209	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	360.0	0	SC	0	16.6463	0	34.7194	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	361.0	0	SC	0	16.6412	0	34.7183	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	362.0	0	SC	0	16.6180	0	34.7154	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	363.0	0	SC	0	16.5808	0	34.7138	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	364.0	0	SC	0	16.5731	0	34.7129	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	365.0	0	SC	0	16.5456	0	34.7100	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	366.0	0	SC	0	16.5206	0	34.7087	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	367.0	0	SC	0	16.5000	0	34.7074	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	368.0	0	SC	0	16.4707	0	34.7057	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	369.0	0	SC	0	16.4356	0	34.7019	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	370.0	0	SC	0	16.4043	0	34.6993	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	371.0	0	SC	0	16.3967	0	34.6988	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	372.0	0	SC	0	16.3911	0	34.6982	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	373.0	0	SC	0	16.3633	0	34.6956	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	374.0	0	SC	0	16.3449	0	34.6948	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	375.0	0	SC	0	16.3404	0	34.6947	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	376.0	0	SC	0	16.3333	0	34.6944	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	377.0	0	SC	0	16.3279	0	34.6942	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	378.0	0	SC	0	16.3234	0	34.6938	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	379.0	0	SC	0	16.3147	0	34.6931	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	380.0	0	SC	0	16.3048	0	34.6922	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	381.0	0	SC	0	16.2972	0	34.6916	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	382.0	0	SC	0	16.2832	0	34.6903	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	383.0	0	SC	0	16.2619	0	34.6888	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	384.0	0	SC	0	16.2514	0	34.6878	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	385.0	0	SC	0	16.2372	0	34.6868	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	386.0	0	SC	0	16.2286	0	34.6860	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	387.0	0	SC	0	16.2169	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	388.0	0	SC	0	16.2088	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	389.0	0	SC	0	16.1978	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	390.0	0	SC	0	16.1874	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	391.0	0	SC	0	16.1852	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	392.0	0	SC	0	16.1692	0	34.6805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	393.0	0	SC	0	16.1453	0	34.6783	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	394.0	0	SC	0	16.1320	0	34.6768	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	395.0	0	SC	0	16.1162	0	34.6762	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	396.0	0	SC	0	16.0819	0	34.6723	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	397.0	0	SC	0	16.0359	0	34.6692	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	398.0	0	SC	0	16.0180	0	34.6679	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	399.0	0	SC	0	15.9999	0	34.6663	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	400.0	0	SC	0	15.9890	0	34.6656	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	401.0	0	SC	0	15.9820	0	34.6649	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	402.0	0	SC	0	15.9655	0	34.6638	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	403.0	0	SC	0	15.9542	0	34.6629	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	404.0	0	SC	0	15.9349	0	34.6614	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	405.0	0	SC	0	15.9182	0	34.6599	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	406.0	0	SC	0	15.8979	0	34.6589	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	407.0	0	SC	0	15.8701	0	34.6571	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	408.0	0	SC	0	15.8347	0	34.6559	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	409.0	0	SC	0	15.8202	0	34.6554	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	410.0	0	SC	0	15.8069	0	34.6544	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	411.0	0	SC	0	15.7925	0	34.6535	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	412.0	0	SC	0	15.7781	0	34.6519	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	413.0	0	SC	0	15.7515	0	34.6488	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	414.0	0	SC	0	15.7155	0	34.6462	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	415.0	0	SC	0	15.7000	0	34.6445	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	416.0	0	SC	0	15.6769	0	34.6424	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	417.0	0	SC	0	15.6573	0	34.6403	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	418.0	0	SC	0	15.6357	0	34.6390	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	419.0	0	SC	0	15.6301	0	34.6387	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	420.0	0	SC	0	15.6277	0	34.6387	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	421.0	0	SC	0	15.6267	0	34.6390	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	422.0	0	SC	0	15.6236	0	34.6389	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	423.0	0	SC	0	15.6157	0	34.6384	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	424.0	0	SC	0	15.5847	0	34.6358	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	425.0	0	SC	0	15.5633	0	34.6345	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	426.0	0	SC	0	15.5390	0	34.6328	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	427.0	0	SC	0	15.5236	0	34.6318	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	428.0	0	SC	0	15.5149	0	34.6311	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	429.0	0	SC	0	15.5032	0	34.6303	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	430.0	0	SC	0	15.4945	0	34.6298	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	431.0	0	SC	0	15.4900	0	34.6297	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	432.0	0	SC	0	15.4875	0	34.6296	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	433.0	0	SC	0	15.4819	0	34.6292	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	434.0	0	SC	0	15.4485	0	34.6263	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	435.0	0	SC	0	15.3982	0	34.6222	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	436.0	0	SC	0	15.3344	0	34.6177	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	437.0	0	SC	0	15.2806	0	34.6130	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	438.0	0	SC	0	15.2103	0	34.6076	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	439.0	0	SC	0	15.1709	0	34.6051	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	440.0	0	SC	0	15.1385	0	34.6026	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	441.0	0	SC	0	15.1059	0	34.6001	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	442.0	0	SC	0	15.0872	0	34.5993	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	443.0	0	SC	0	15.0553	0	34.5964	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	444.0	0	SC	0	15.0203	0	34.5942	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	445.0	0	SC	0	14.9867	0	34.5917	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	446.0	0	SC	0	14.9344	0	34.5880	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	447.0	0	SC	0	14.8826	0	34.5846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	448.0	0	SC	0	14.8639	0	34.5835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	449.0	0	SC	0	14.8545	0	34.5829	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	450.0	0	SC	0	14.8297	0	34.5813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	451.0	0	SC	0	14.7975	0	34.5788	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	452.0	0	SC	0	14.7646	0	34.5770	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	453.0	0	SC	0	14.7355	0	34.5749	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	454.0	0	SC	0	14.7156	0	34.5738	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	455.0	0	SC	0	14.6956	0	34.5724	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	456.0	0	SC	0	14.6768	0	34.5713	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	457.0	0	SC	0	14.6637	0	34.5705	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	458.0	0	SC	0	14.6316	0	34.5680	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	459.0	0	SC	0	14.6091	0	34.5668	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	460.0	0	SC	0	14.5902	0	34.5657	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	461.0	0	SC	0	14.5836	0	34.5656	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	462.0	0	SC	0	14.5643	0	34.5640	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	463.0	0	SC	0	14.5251	0	34.5619	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	464.0	0	SC	0	14.5077	0	34.5603	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	465.0	0	SC	0	14.4651	0	34.5570	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	466.0	0	SC	0	14.4102	0	34.5531	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	467.0	0	SC	0	14.3851	0	34.5518	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	468.0	0	SC	0	14.3741	0	34.5510	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	469.0	0	SC	0	14.3315	0	34.5477	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	470.0	0	SC	0	14.2906	0	34.5452	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	471.0	0	SC	0	14.2516	0	34.5421	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	472.0	0	SC	0	14.2080	0	34.5389	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	473.0	0	SC	0	14.1451	0	34.5342	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	474.0	0	SC	0	14.0928	0	34.5308	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	475.0	0	SC	0	14.0638	0	34.5291	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	476.0	0	SC	0	14.0466	0	34.5284	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	477.0	0	SC	0	14.0440	0	34.5284	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	478.0	0	SC	0	14.0416	0	34.5285	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	479.0	0	SC	0	14.0140	0	34.5261	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	480.0	0	SC	0	13.9540	0	34.5220	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	481.0	0	SC	0	13.9233	0	34.5201	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	482.0	0	SC	0	13.9119	0	34.5195	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	483.0	0	SC	0	13.8774	0	34.5165	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	484.0	0	SC	0	13.8326	0	34.5142	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	485.0	0	SC	0	13.7797	0	34.5101	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	486.0	0	SC	0	13.7476	0	34.5084	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	487.0	0	SC	0	13.7358	0	34.5077	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	488.0	0	SC	0	13.7337	0	34.5078	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	489.0	0	SC	0	13.7309	0	34.5077	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	490.0	0	SC	0	13.7231	0	34.5073	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	491.0	0	SC	0	13.7045	0	34.5054	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	492.0	0	SC	0	13.5991	0	34.4979	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	493.0	0	SC	0	13.5378	0	34.4938	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	494.0	0	SC	0	13.5081	0	34.4923	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	495.0	0	SC	0	13.4720	0	34.4898	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	496.0	0	SC	0	13.4503	0	34.4876	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	497.0	0	SC	0	13.3662	0	34.4822	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	498.0	0	SC	0	13.3142	0	34.4784	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	499.0	0	SC	0	13.2918	0	34.4778	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	500.0	0	SC	0	13.2829	0	34.4775	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	501.0	0	SC	0	13.2752	0	34.4767	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	502.0	0	SC	0	13.2569	0	34.4752	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	503.0	0	SC	0	13.2115	0	34.4724	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	504.0	0	SC	0	13.1956	0	34.4719	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	505.0	0	SC	0	13.1722	0	34.4704	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	506.0	0	SC	0	13.1381	0	34.4684	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	507.0	0	SC	0	13.1061	0	34.4661	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	508.0	0	SC	0	13.0794	0	34.4643	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	509.0	0	SC	0	13.0666	0	34.4636	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	510.0	0	SC	0	13.0630	0	34.4635	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	511.0	0	SC	0	13.0569	0	34.4635	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	512.0	0	SC	0	13.0510	0	34.4632	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	513.0	0	SC	0	13.0438	0	34.4628	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	514.0	0	SC	0	13.0323	0	34.4620	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	515.0	0	SC	0	13.0000	0	34.4600	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	516.0	0	SC	0	12.9678	0	34.4581	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	517.0	0	SC	0	12.9485	0	34.4568	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	518.0	0	SC	0	12.9397	0	34.4562	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	519.0	0	SC	0	12.9355	0	34.4559	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	520.0	0	SC	0	12.9205	0	34.4549	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	521.0	0	SC	0	12.8986	0	34.4536	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	522.0	0	SC	0	12.8847	0	34.4524	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	523.0	0	SC	0	12.8524	0	34.4501	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	524.0	0	SC	0	12.8152	0	34.4477	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	525.0	0	SC	0	12.7973	0	34.4463	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	526.0	0	SC	0	12.7551	0	34.4440	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	527.0	0	SC	0	12.7007	0	34.4400	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	528.0	0	SC	0	12.6805	0	34.4385	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	529.0	0	SC	0	12.6618	0	34.4367	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	530.0	0	SC	0	12.6163	0	34.4337	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	531.0	0	SC	0	12.5802	0	34.4318	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	532.0	0	SC	0	12.5795	0	34.4311	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	533.0	0	SC	0	12.5770	0	34.4311	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	534.0	0	SC	0	12.5678	0	34.4310	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	535.0	0	SC	0	12.5213	0	34.4275	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	536.0	0	SC	0	12.4867	0	34.4256	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	537.0	0	SC	0	12.4700	0	34.4243	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	538.0	0	SC	0	12.4657	0	34.4240	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	539.0	0	SC	0	12.4613	0	34.4236	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	540.0	0	SC	0	12.4581	0	34.4238	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	541.0	0	SC	0	12.4533	0	34.4236	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	542.0	0	SC	0	12.4168	0	34.4217	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	543.0	0	SC	0	12.3984	0	34.4203	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	544.0	0	SC	0	12.3945	0	34.4200	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	545.0	0	SC	0	12.3932	0	34.4201	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	546.0	0	SC	0	12.3888	0	34.4198	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	547.0	0	SC	0	12.3843	0	34.4196	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	548.0	0	SC	0	12.3784	0	34.4195	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	549.0	0	SC	0	12.3163	0	34.4167	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	550.0	0	SC	0	12.2227	0	34.4097	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	551.0	0	SC	0	12.1992	0	34.4075	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	552.0	0	SC	0	12.1950	0	34.4072	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	553.0	0	SC	0	12.1821	0	34.4063	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	554.0	0	SC	0	12.1744	0	34.4059	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	555.0	0	SC	0	12.1669	0	34.4054	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	556.0	0	SC	0	12.1672	0	34.4051	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	557.0	0	SC	0	12.1523	0	34.4052	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	558.0	0	SC	0	12.1346	0	34.4039	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	559.0	0	SC	0	12.1066	0	34.4020	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	560.0	0	SC	0	12.0791	0	34.4002	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	561.0	0	SC	0	12.0669	0	34.3995	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	562.0	0	SC	0	12.0401	0	34.3970	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	563.0	0	SC	0	11.9823	0	34.3929	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	564.0	0	SC	0	12.0342	0	34.3972	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	565.0	0	SC	0	11.9509	0	34.3913	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	566.0	0	SC	0	11.9307	0	34.3902	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	567.0	0	SC	0	11.9243	0	34.3897	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	568.0	0	SC	0	11.9144	0	34.3889	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	569.0	0	SC	0	11.9050	0	34.3885	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	570.0	0	SC	0	11.8934	0	34.3881	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	571.0	0	SC	0	11.8747	0	34.3873	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	572.0	0	SC	0	11.8584	0	34.3862	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	573.0	0	SC	0	11.8018	0	34.3823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	574.0	0	SC	0	11.7594	0	34.3800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	575.0	0	SC	0	11.7474	0	34.3793	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	576.0	0	SC	0	11.7454	0	34.3791	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	577.0	0	SC	0	11.7373	0	34.3787	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	578.0	0	SC	0	11.7218	0	34.3781	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	579.0	0	SC	0	11.6982	0	34.3763	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	580.0	0	SC	0	11.6619	0	34.3741	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	581.0	0	SC	0	11.5812	0	34.3709	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	582.0	0	SC	0	11.5579	0	34.3700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	583.0	0	SC	0	11.5127	0	34.3674	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	584.0	0	SC	0	11.4516	0	34.3634	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	585.0	0	SC	0	11.4124	0	34.3605	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	586.0	0	SC	0	11.3911	0	34.3593	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	587.0	0	SC	0	11.3810	0	34.3590	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	588.0	0	SC	0	11.3599	0	34.3567	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	589.0	0	SC	0	11.3255	0	34.3546	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	590.0	0	SC	0	11.3055	0	34.3534	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	591.0	0	SC	0	11.2746	0	34.3514	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	592.0	0	SC	0	11.2436	0	34.3504	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	593.0	0	SC	0	11.2327	0	34.3516	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	594.0	0	SC	0	11.1876	0	34.3510	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	595.0	0	SC	0	11.1531	0	34.3519	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	596.0	0	SC	0	11.1309	0	34.3543	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	597.0	0	SC	0	11.1091	0	34.3551	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	598.0	0	SC	0	11.0873	0	34.3572	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	599.0	0	SC	0	11.0217	0	34.3564	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	600.0	0	SC	0	10.9401	0	34.3554	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	601.0	0	SC	0	10.9020	0	34.3546	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	602.0	0	SC	0	10.8870	0	34.3541	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	603.0	0	SC	0	10.8744	0	34.3538	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	604.0	0	SC	0	10.8637	0	34.3543	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	605.0	0	SC	0	10.8450	0	34.3541	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	606.0	0	SC	0	10.8314	0	34.3534	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	607.0	0	SC	0	10.7837	0	34.3509	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	608.0	0	SC	0	10.7367	0	34.3472	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	609.0	0	SC	0	10.6955	0	34.3447	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	610.0	0	SC	0	10.6334	0	34.3408	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	611.0	0	SC	0	10.6269	0	34.3380	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	612.0	0	SC	0	10.5829	0	34.3367	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	613.0	0	SC	0	10.5490	0	34.3340	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	614.0	0	SC	0	10.4545	0	34.3260	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	615.0	0	SC	0	10.4046	0	34.3220	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	616.0	0	SC	0	10.3783	0	34.3189	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	617.0	0	SC	0	10.3538	0	34.3165	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	618.0	0	SC	0	10.3424	0	34.3153	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	619.0	0	SC	0	10.3071	0	34.3132	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	620.0	0	SC	0	10.2564	0	34.3086	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	621.0	0	SC	0	10.2305	0	34.3063	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	622.0	0	SC	0	10.2083	0	34.3043	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	623.0	0	SC	0	10.1619	0	34.3006	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	624.0	0	SC	0	10.1278	0	34.2998	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	625.0	0	SC	0	10.1072	0	34.2981	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	626.0	0	SC	0	10.1076	0	34.2986	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	627.0	0	SC	0	10.1032	0	34.2992	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	628.0	0	SC	0	10.0957	0	34.2994	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	629.0	0	SC	0	10.0795	0	34.2990	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	630.0	0	SC	0	10.0583	0	34.2971	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	631.0	0	SC	0	10.0545	0	34.2968	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	632.0	0	SC	0	10.0307	0	34.2944	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	633.0	0	SC	0	9.9700	0	34.2893	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	634.0	0	SC	0	9.9429	0	34.2866	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	635.0	0	SC	0	9.8908	0	34.2821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	636.0	0	SC	0	9.8525	0	34.2780	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	637.0	0	SC	0	9.7994	0	34.2740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	638.0	0	SC	0	9.7848	0	34.2729	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	639.0	0	SC	0	9.7623	0	34.2714	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	640.0	0	SC	0	9.7340	0	34.2693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	641.0	0	SC	0	9.6983	0	34.2668	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	642.0	0	SC	0	9.6861	0	34.2660	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	643.0	0	SC	0	9.6405	0	34.2634	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	644.0	0	SC	0	9.6283	0	34.2623	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	645.0	0	SC	0	9.6067	0	34.2612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	646.0	0	SC	0	9.5464	0	34.2584	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	647.0	0	SC	0	9.4826	0	34.2554	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	648.0	0	SC	0	9.4601	0	34.2543	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	649.0	0	SC	0	9.4513	0	34.2538	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	650.0	0	SC	0	9.4453	0	34.2536	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	651.0	0	SC	0	9.4338	0	34.2534	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	652.0	0	SC	0	9.4282	0	34.2531	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	653.0	0	SC	0	9.3986	0	34.2528	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	654.0	0	SC	0	9.3491	0	34.2506	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	655.0	0	SC	0	9.3283	0	34.2498	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	656.0	0	SC	0	9.3192	0	34.2496	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	657.0	0	SC	0	9.3132	0	34.2495	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	658.0	0	SC	0	9.2992	0	34.2489	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	659.0	0	SC	0	9.2734	0	34.2476	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	660.0	0	SC	0	9.2509	0	34.2474	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	661.0	0	SC	0	9.2288	0	34.2464	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	662.0	0	SC	0	9.2179	0	34.2460	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	663.0	0	SC	0	9.2018	0	34.2451	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	664.0	0	SC	0	9.1747	0	34.2447	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	665.0	0	SC	0	9.1640	0	34.2444	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	666.0	0	SC	0	9.1515	0	34.2442	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	667.0	0	SC	0	9.1290	0	34.2436	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	668.0	0	SC	0	9.0670	0	34.2419	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	669.0	0	SC	0	9.0111	0	34.2393	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	670.0	0	SC	0	8.9752	0	34.2370	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	671.0	0	SC	0	8.9335	0	34.2343	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	672.0	0	SC	0	8.8997	0	34.2321	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	673.0	0	SC	0	8.8887	0	34.2310	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	674.0	0	SC	0	8.8252	0	34.2269	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	675.0	0	SC	0	8.7800	0	34.2241	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	676.0	0	SC	0	8.7558	0	34.2227	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	677.0	0	SC	0	8.7316	0	34.2209	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	678.0	0	SC	0	8.7024	0	34.2191	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	679.0	0	SC	0	8.6888	0	34.2184	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	680.0	0	SC	0	8.6581	0	34.2159	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	681.0	0	SC	0	8.6057	0	34.2132	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	682.0	0	SC	0	8.5431	0	34.2109	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	683.0	0	SC	0	8.5079	0	34.2083	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	684.0	0	SC	0	8.5021	0	34.2078	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	685.0	0	SC	0	8.4876	0	34.2072	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	686.0	0	SC	0	8.4781	0	34.2067	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	687.0	0	SC	0	8.4652	0	34.2058	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	688.0	0	SC	0	8.4559	0	34.2064	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	689.0	0	SC	0	8.4073	0	34.2039	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	690.0	0	SC	0	8.3653	0	34.2003	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	691.0	0	SC	0	8.3343	0	34.1989	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	692.0	0	SC	0	8.3281	0	34.1986	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	693.0	0	SC	0	8.3212	0	34.1980	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	694.0	0	SC	0	8.3114	0	34.1977	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	695.0	0	SC	0	8.2999	0	34.1968	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	696.0	0	SC	0	8.2448	0	34.1932	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	697.0	0	SC	0	8.2251	0	34.1918	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	698.0	0	SC	0	8.1801	0	34.1900	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	699.0	0	SC	0	8.1394	0	34.1854	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	700.0	0	SC	0	8.0833	0	34.1816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	701.0	0	SC	0	8.0235	0	34.1775	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	702.0	0	SC	0	7.9526	0	34.1726	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	703.0	0	SC	0	7.8682	0	34.1647	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	704.0	0	SC	0	7.8076	0	34.1608	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	705.0	0	SC	0	7.7370	0	34.1593	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	706.0	0	SC	0	7.7163	0	34.1595	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	707.0	0	SC	0	7.7150	0	34.1594	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	708.0	0	SC	0	7.7135	0	34.1599	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	709.0	0	SC	0	7.7078	0	34.1606	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	710.0	0	SC	0	7.6981	0	34.1606	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	711.0	0	SC	0	7.6589	0	34.1581	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	712.0	0	SC	0	7.5664	0	34.1536	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	713.0	0	SC	0	7.5409	0	34.1522	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	714.0	0	SC	0	7.5539	0	34.1528	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	715.0	0	SC	0	7.5574	0	34.1532	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	716.0	0	SC	0	7.5339	0	34.1525	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	717.0	0	SC	0	7.5331	0	34.1526	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	718.0	0	SC	0	7.5325	0	34.1528	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	719.0	0	SC	0	7.5323	0	34.1529	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	720.0	0	SC	0	7.5303	0	34.1529	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	721.0	0	SC	0	7.5305	0	34.1534	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	722.0	0	SC	0	7.5305	0	34.1535	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	723.0	0	SC	0	7.5302	0	34.1537	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	724.0	0	SC	0	7.5295	0	34.1540	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	725.0	0	SC	0	7.5306	0	34.1541	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	726.0	0	SC	0	7.5295	0	34.1544	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	727.0	0	SC	0	7.5267	0	34.1546	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	728.0	0	SC	0	7.5187	0	34.1558	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	729.0	0	SC	0	7.4927	0	34.1571	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	730.0	0	SC	0	7.4522	0	34.1590	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	731.0	0	SC	0	7.4246	0	34.1604	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	732.0	0	SC	0	7.4149	0	34.1608	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	733.0	0	SC	0	7.4094	0	34.1611	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	734.0	0	SC	0	7.4175	0	34.1606	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	735.0	0	SC	0	7.3959	0	34.1623	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	736.0	0	SC	0	7.3796	0	34.1643	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	737.0	0	SC	0	7.3324	0	34.1681	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	738.0	0	SC	0	7.3163	0	34.1693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	739.0	0	SC	0	7.3093	0	34.1704	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	740.0	0	SC	0	7.3136	0	34.1706	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	741.0	0	SC	0	7.2998	0	34.1728	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	742.0	0	SC	0	7.2922	0	34.1749	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	743.0	0	SC	0	7.2855	0	34.1766	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	744.0	0	SC	0	7.2785	0	34.1776	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	745.0	0	SC	0	7.2726	0	34.1779	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	746.0	0	SC	0	7.2700	0	34.1783	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	747.0	0	SC	0	7.2718	0	34.1781	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	748.0	0	SC	0	7.2531	0	34.1790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	749.0	0	SC	0	7.2388	0	34.1786	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	750.0	0	SC	0	7.2315	0	34.1792	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	751.0	0	SC	0	7.2233	0	34.1821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	752.0	0	SC	0	7.2276	0	34.1870	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	753.0	0	SC	0	7.2810	0	34.2044	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	754.0	0	SC	0	7.4053	0	34.2456	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	755.0	0	SC	0	7.4179	0	34.2495	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	756.0	0	SC	0	7.4069	0	34.2507	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	757.0	0	SC	0	7.3531	0	34.2481	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	758.0	0	SC	0	7.3065	0	34.2463	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	759.0	0	SC	0	7.2740	0	34.2457	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	760.0	0	SC	0	7.2538	0	34.2475	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	761.0	0	SC	0	7.2495	0	34.2510	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	762.0	0	SC	0	7.2501	0	34.2541	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	763.0	0	SC	0	7.2520	0	34.2590	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	764.0	0	SC	0	7.2518	0	34.2608	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	765.0	0	SC	0	7.2511	0	34.2611	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	766.0	0	SC	0	7.2469	0	34.2607	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	767.0	0	SC	0	7.2368	0	34.2598	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	768.0	0	SC	0	7.2259	0	34.2584	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	769.0	0	SC	0	7.2144	0	34.2571	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	770.0	0	SC	0	7.2178	0	34.2580	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	771.0	0	SC	0	7.2025	0	34.2588	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	772.0	0	SC	0	7.1709	0	34.2599	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	773.0	0	SC	0	7.1315	0	34.2600	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	774.0	0	SC	0	7.0948	0	34.2567	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	775.0	0	SC	0	7.0752	0	34.2540	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	776.0	0	SC	0	7.1264	0	34.2565	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	777.0	0	SC	0	7.0813	0	34.2535	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	778.0	0	SC	0	7.0215	0	34.2502	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	779.0	0	SC	0	7.0105	0	34.2504	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	780.0	0	SC	0	7.0086	0	34.2503	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	781.0	0	SC	0	6.9998	0	34.2507	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	782.0	0	SC	0	6.9823	0	34.2518	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	783.0	0	SC	0	6.9765	0	34.2519	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	784.0	0	SC	0	6.9697	0	34.2517	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	785.0	0	SC	0	6.9646	0	34.2520	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	786.0	0	SC	0	6.9540	0	34.2512	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	787.0	0	SC	0	6.9257	0	34.2500	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	788.0	0	SC	0	6.8766	0	34.2494	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	789.0	0	SC	0	6.8689	0	34.2496	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	790.0	0	SC	0	6.8668	0	34.2493	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	791.0	0	SC	0	6.8659	0	34.2489	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	792.0	0	SC	0	6.8584	0	34.2497	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	793.0	0	SC	0	6.8314	0	34.2495	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	794.0	0	SC	0	6.8207	0	34.2495	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	795.0	0	SC	0	6.8093	0	34.2489	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	796.0	0	SC	0	6.7913	0	34.2488	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	797.0	0	SC	0	6.7864	0	34.2488	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	798.0	0	SC	0	6.7831	0	34.2490	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	799.0	0	SC	0	6.7812	0	34.2491	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	800.0	0	SC	0	6.7793	0	34.2493	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	801.0	0	SC	0	6.7765	0	34.2492	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	802.0	0	SC	0	6.7646	0	34.2487	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	803.0	0	SC	0	6.7454	0	34.2477	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	804.0	0	SC	0	6.7176	0	34.2465	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	805.0	0	SC	0	6.6845	0	34.2464	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	806.0	0	SC	0	6.6769	0	34.2464	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	807.0	0	SC	0	6.6652	0	34.2462	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	808.0	0	SC	0	6.6685	0	34.2468	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	809.0	0	SC	0	6.6514	0	34.2464	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	810.0	0	SC	0	6.6237	0	34.2466	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	811.0	0	SC	0	6.6175	0	34.2466	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	812.0	0	SC	0	6.6052	0	34.2466	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	813.0	0	SC	0	6.5938	0	34.2468	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	814.0	0	SC	0	6.5848	0	34.2466	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	815.0	0	SC	0	6.6004	0	34.2468	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	816.0	0	SC	0	6.5871	0	34.2471	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	817.0	0	SC	0	6.5576	0	34.2480	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	818.0	0	SC	0	6.5523	0	34.2480	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	819.0	0	SC	0	6.5446	0	34.2482	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	820.0	0	SC	0	6.5349	0	34.2482	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	821.0	0	SC	0	6.5215	0	34.2480	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	822.0	0	SC	0	6.5275	0	34.2483	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	823.0	0	SC	0	6.5272	0	34.2475	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	824.0	0	SC	0	6.4773	0	34.2489	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	825.0	0	SC	0	6.4701	0	34.2488	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	826.0	0	SC	0	6.4573	0	34.2489	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	827.0	0	SC	0	6.4441	0	34.2491	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	828.0	0	SC	0	6.4406	0	34.2490	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	829.0	0	SC	0	6.4370	0	34.2489	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	830.0	0	SC	0	6.4358	0	34.2492	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	831.0	0	SC	0	6.4329	0	34.2493	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	832.0	0	SC	0	6.4257	0	34.2497	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	833.0	0	SC	0	6.4249	0	34.2497	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	834.0	0	SC	0	6.4241	0	34.2498	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	835.0	0	SC	0	6.4238	0	34.2498	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	836.0	0	SC	0	6.4233	0	34.2498	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	837.0	0	SC	0	6.4167	0	34.2500	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	838.0	0	SC	0	6.3978	0	34.2503	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	839.0	0	SC	0	6.3837	0	34.2503	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	840.0	0	SC	0	6.3649	0	34.2501	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	841.0	0	SC	0	6.3530	0	34.2505	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	842.0	0	SC	0	6.3461	0	34.2503	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	843.0	0	SC	0	6.3412	0	34.2502	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	844.0	0	SC	0	6.3387	0	34.2502	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	845.0	0	SC	0	6.3232	0	34.2503	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	846.0	0	SC	0	6.3138	0	34.2503	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	847.0	0	SC	0	6.3003	0	34.2506	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	848.0	0	SC	0	6.2977	0	34.2507	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	849.0	0	SC	0	6.2647	0	34.2511	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	850.0	0	SC	0	6.2492	0	34.2512	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	851.0	0	SC	0	6.2308	0	34.2516	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	852.0	0	SC	0	6.2111	0	34.2518	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	853.0	0	SC	0	6.1904	0	34.2518	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	854.0	0	SC	0	6.1822	0	34.2518	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	855.0	0	SC	0	6.1650	0	34.2520	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	856.0	0	SC	0	6.1556	0	34.2520	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	857.0	0	SC	0	6.1454	0	34.2518	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	858.0	0	SC	0	6.1378	0	34.2517	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	859.0	0	SC	0	6.1348	0	34.2518	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	860.0	0	SC	0	6.1225	0	34.2520	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	861.0	0	SC	0	6.1117	0	34.2520	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	862.0	0	SC	0	6.0929	0	34.2520	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	863.0	0	SC	0	6.0661	0	34.2520	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	864.0	0	SC	0	6.0503	0	34.2516	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	865.0	0	SC	0	6.0362	0	34.2518	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	866.0	0	SC	0	6.0161	0	34.2528	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	867.0	0	SC	0	6.0105	0	34.2533	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	868.0	0	SC	0	6.0097	0	34.2535	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	869.0	0	SC	0	6.0080	0	34.2537	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	870.0	0	SC	0	6.0030	0	34.2540	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	871.0	0	SC	0	5.9969	0	34.2542	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	872.0	0	SC	0	5.9938	0	34.2543	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	873.0	0	SC	0	5.9875	0	34.2545	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	874.0	0	SC	0	5.9830	0	34.2545	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	875.0	0	SC	0	5.9808	0	34.2545	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	876.0	0	SC	0	5.9736	0	34.2547	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	877.0	0	SC	0	5.9686	0	34.2552	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	878.0	0	SC	0	5.9641	0	34.2554	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	879.0	0	SC	0	5.9559	0	34.2554	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	880.0	0	SC	0	5.9319	0	34.2560	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	881.0	0	SC	0	5.9117	0	34.2564	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	882.0	0	SC	0	5.9047	0	34.2562	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	883.0	0	SC	0	5.8929	0	34.2561	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	884.0	0	SC	0	5.8726	0	34.2562	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	885.0	0	SC	0	5.8567	0	34.2561	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	886.0	0	SC	0	5.8443	0	34.2566	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	887.0	0	SC	0	5.8323	0	34.2579	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	888.0	0	SC	0	5.8125	0	34.2582	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	889.0	0	SC	0	5.8033	0	34.2586	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	890.0	0	SC	0	5.8035	0	34.2584	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	891.0	0	SC	0	5.8026	0	34.2585	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	892.0	0	SC	0	5.8025	0	34.2588	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	893.0	0	SC	0	5.8015	0	34.2590	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	894.0	0	SC	0	5.7985	0	34.2590	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	895.0	0	SC	0	5.7965	0	34.2592	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	896.0	0	SC	0	5.7949	0	34.2593	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	897.0	0	SC	0	5.7919	0	34.2594	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	898.0	0	SC	0	5.7819	0	34.2594	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	899.0	0	SC	0	5.7666	0	34.2596	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	900.0	0	SC	0	5.7581	0	34.2597	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	901.0	0	SC	0	5.7461	0	34.2593	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	902.0	0	SC	0	5.7329	0	34.2590	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	903.0	0	SC	0	5.7142	0	34.2593	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	904.0	0	SC	0	5.7042	0	34.2595	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	905.0	0	SC	0	5.6968	0	34.2596	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	906.0	0	SC	0	5.6709	0	34.2598	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	907.0	0	SC	0	5.6568	0	34.2603	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	908.0	0	SC	0	5.6433	0	34.2608	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	909.0	0	SC	0	5.6353	0	34.2610	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	910.0	0	SC	0	5.6308	0	34.2610	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	911.0	0	SC	0	5.6248	0	34.2615	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	912.0	0	SC	0	5.6214	0	34.2618	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	913.0	0	SC	0	5.6187	0	34.2617	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	914.0	0	SC	0	5.6169	0	34.2619	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	915.0	0	SC	0	5.6159	0	34.2619	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	916.0	0	SC	0	5.6142	0	34.2619	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	917.0	0	SC	0	5.6104	0	34.2620	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	918.0	0	SC	0	5.6041	0	34.2620	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	919.0	0	SC	0	5.5685	0	34.2626	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	920.0	0	SC	0	5.5243	0	34.2641	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	921.0	0	SC	0	5.5019	0	34.2645	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	922.0	0	SC	0	5.4704	0	34.2647	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	923.0	0	SC	0	5.4586	0	34.2653	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	924.0	0	SC	0	5.4471	0	34.2659	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	925.0	0	SC	0	5.4358	0	34.2663	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	926.0	0	SC	0	5.4246	0	34.2669	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	927.0	0	SC	0	5.4164	0	34.2670	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	928.0	0	SC	0	5.4089	0	34.2680	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	929.0	0	SC	0	5.4107	0	34.2706	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	930.0	0	SC	0	5.4074	0	34.2710	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	931.0	0	SC	0	5.3966	0	34.2716	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	932.0	0	SC	0	5.3897	0	34.2722	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	933.0	0	SC	0	5.3667	0	34.2724	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	934.0	0	SC	0	5.3407	0	34.2729	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	935.0	0	SC	0	5.3233	0	34.2734	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	936.0	0	SC	0	5.3184	0	34.2733	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	937.0	0	SC	0	5.3167	0	34.2736	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	938.0	0	SC	0	5.3081	0	34.2736	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	939.0	0	SC	0	5.2967	0	34.2740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	940.0	0	SC	0	5.2915	0	34.2738	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	941.0	0	SC	0	5.2887	0	34.2739	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	942.0	0	SC	0	5.2868	0	34.2740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	943.0	0	SC	0	5.2844	0	34.2740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	944.0	0	SC	0	5.2817	0	34.2742	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	945.0	0	SC	0	5.2819	0	34.2746	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	946.0	0	SC	0	5.2795	0	34.2747	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	947.0	0	SC	0	5.2757	0	34.2750	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	948.0	0	SC	0	5.2625	0	34.2753	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	949.0	0	SC	0	5.2410	0	34.2749	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	950.0	0	SC	0	5.2253	0	34.2751	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	951.0	0	SC	0	5.2212	0	34.2751	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	952.0	0	SC	0	5.2127	0	34.2751	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	953.0	0	SC	0	5.1967	0	34.2761	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	954.0	0	SC	0	5.1734	0	34.2772	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	955.0	0	SC	0	5.1591	0	34.2781	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	956.0	0	SC	0	5.1498	0	34.2782	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	957.0	0	SC	0	5.1274	0	34.2787	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	958.0	0	SC	0	5.1055	0	34.2796	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	959.0	0	SC	0	5.0968	0	34.2801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	960.0	0	SC	0	5.0883	0	34.2807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	961.0	0	SC	0	5.0764	0	34.2810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	962.0	0	SC	0	5.0681	0	34.2816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	963.0	0	SC	0	5.0640	0	34.2815	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	964.0	0	SC	0	5.0561	0	34.2819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	965.0	0	SC	0	5.0488	0	34.2821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	966.0	0	SC	0	5.0421	0	34.2825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	967.0	0	SC	0	5.0328	0	34.2832	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	968.0	0	SC	0	5.0290	0	34.2834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	969.0	0	SC	0	5.0226	0	34.2838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	970.0	0	SC	0	5.0176	0	34.2841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	971.0	0	SC	0	5.0125	0	34.2844	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	972.0	0	SC	0	5.0043	0	34.2847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	973.0	0	SC	0	4.9986	0	34.2851	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	974.0	0	SC	0	4.9951	0	34.2855	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	975.0	0	SC	0	4.9911	0	34.2857	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	976.0	0	SC	0	4.9860	0	34.2862	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	977.0	0	SC	0	4.9777	0	34.2867	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	978.0	0	SC	0	4.9674	0	34.2874	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	979.0	0	SC	0	4.9580	0	34.2874	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	980.0	0	SC	0	4.9520	0	34.2881	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	981.0	0	SC	0	4.9527	0	34.2882	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	982.0	0	SC	0	4.9525	0	34.2883	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	983.0	0	SC	0	4.9508	0	34.2888	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	984.0	0	SC	0	4.9460	0	34.2893	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	985.0	0	SC	0	4.9411	0	34.2899	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	986.0	0	SC	0	4.9378	0	34.2904	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	987.0	0	SC	0	4.9344	0	34.2909	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	988.0	0	SC	0	4.9310	0	34.2914	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	989.0	0	SC	0	4.9289	0	34.2918	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	990.0	0	SC	0	4.9264	0	34.2921	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	991.0	0	SC	0	4.9211	0	34.2929	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	992.0	0	SC	0	4.9166	0	34.2933	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	993.0	0	SC	0	4.9117	0	34.2938	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	994.0	0	SC	0	4.9040	0	34.2945	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	995.0	0	SC	0	4.8938	0	34.2956	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	996.0	0	SC	0	4.8906	0	34.2958	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	997.0	0	SC	0	4.8895	0	34.2960	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	998.0	0	SC	0	4.8851	0	34.2961	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	999.0	0	SC	0	4.8739	0	34.2971	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1000.0	0	SC	0	4.8694	0	34.2976	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1001.0	0	SC	0	4.8631	0	34.2980	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1002.0	0	SC	0	4.8587	0	34.2981	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1003.0	0	SC	0	4.8449	0	34.2986	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1004.0	0	SC	0	4.8378	0	34.2991	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1005.0	0	SC	0	4.8328	0	34.2995	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1006.0	0	SC	0	4.8254	0	34.3000	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1007.0	0	SC	0	4.8197	0	34.3004	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1008.0	0	SC	0	4.8126	0	34.3013	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1009.0	0	SC	0	4.8095	0	34.3015	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1010.0	0	SC	0	4.8082	0	34.3015	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1011.0	0	SC	0	4.8067	0	34.3016	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1012.0	0	SC	0	4.8052	0	34.3018	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1013.0	0	SC	0	4.8022	0	34.3022	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1014.0	0	SC	0	4.8019	0	34.3022	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1015.0	0	SC	0	4.8004	0	34.3024	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1016.0	0	SC	0	4.7938	0	34.3026	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1017.0	0	SC	0	4.7812	0	34.3038	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1018.0	0	SC	0	4.7705	0	34.3051	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1019.0	0	SC	0	4.7504	0	34.3075	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1020.0	0	SC	0	4.7323	0	34.3096	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1021.0	0	SC	0	4.7228	0	34.3106	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1022.0	0	SC	0	4.7090	0	34.3121	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1023.0	0	SC	0	4.6934	0	34.3138	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1024.0	0	SC	0	4.6875	0	34.3145	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1025.0	0	SC	0	4.6843	0	34.3150	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1026.0	0	SC	0	4.6769	0	34.3162	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1027.0	0	SC	0	4.6662	0	34.3173	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1028.0	0	SC	0	4.6580	0	34.3178	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1029.0	0	SC	0	4.6442	0	34.3183	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1030.0	0	SC	0	4.6326	0	34.3192	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1031.0	0	SC	0	4.6290	0	34.3194	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1032.0	0	SC	0	4.6205	0	34.3197	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1033.0	0	SC	0	4.6117	0	34.3200	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1034.0	0	SC	0	4.5994	0	34.3213	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1035.0	0	SC	0	4.5845	0	34.3230	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1036.0	0	SC	0	4.5727	0	34.3240	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1037.0	0	SC	0	4.5606	0	34.3243	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1038.0	0	SC	0	4.5500	0	34.3248	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1039.0	0	SC	0	4.5430	0	34.3253	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1040.0	0	SC	0	4.5326	0	34.3255	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1041.0	0	SC	0	4.5213	0	34.3259	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1042.0	0	SC	0	4.5110	0	34.3264	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1043.0	0	SC	0	4.5059	0	34.3268	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1044.0	0	SC	0	4.5043	0	34.3269	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1045.0	0	SC	0	4.5022	0	34.3271	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1046.0	0	SC	0	4.4995	0	34.3274	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1047.0	0	SC	0	4.4973	0	34.3280	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1048.0	0	SC	0	4.4945	0	34.3284	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1049.0	0	SC	0	4.4870	0	34.3295	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1050.0	0	SC	0	4.4793	0	34.3305	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1051.0	0	SC	0	4.4689	0	34.3314	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1052.0	0	SC	0	4.4569	0	34.3322	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1053.0	0	SC	0	4.4411	0	34.3341	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1054.0	0	SC	0	4.4401	0	34.3342	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1055.0	0	SC	0	4.4332	0	34.3350	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1056.0	0	SC	0	4.4316	0	34.3352	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1057.0	0	SC	0	4.4288	0	34.3357	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1058.0	0	SC	0	4.4282	0	34.3358	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1059.0	0	SC	0	4.4268	0	34.3359	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1060.0	0	SC	0	4.4255	0	34.3359	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1061.0	0	SC	0	4.4181	0	34.3367	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1062.0	0	SC	0	4.4072	0	34.3372	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1063.0	0	SC	0	4.3890	0	34.3382	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1064.0	0	SC	0	4.3826	0	34.3387	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1065.0	0	SC	0	4.3807	0	34.3389	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1066.0	0	SC	0	4.3777	0	34.3393	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1067.0	0	SC	0	4.3625	0	34.3402	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1068.0	0	SC	0	4.3568	0	34.3408	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1069.0	0	SC	0	4.3360	0	34.3421	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1070.0	0	SC	0	4.3212	0	34.3432	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1071.0	0	SC	0	4.3130	0	34.3441	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1072.0	0	SC	0	4.3041	0	34.3449	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1073.0	0	SC	0	4.3008	0	34.3451	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1074.0	0	SC	0	4.2956	0	34.3454	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1075.0	0	SC	0	4.2770	0	34.3470	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1076.0	0	SC	0	4.2610	0	34.3486	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1077.0	0	SC	0	4.2526	0	34.3492	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1078.0	0	SC	0	4.2391	0	34.3504	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1079.0	0	SC	0	4.2315	0	34.3514	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1080.0	0	SC	0	4.2275	0	34.3516	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1081.0	0	SC	0	4.2205	0	34.3522	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1082.0	0	SC	0	4.2121	0	34.3531	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1083.0	0	SC	0	4.2023	0	34.3541	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1084.0	0	SC	0	4.1947	0	34.3548	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1085.0	0	SC	0	4.1862	0	34.3554	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1086.0	0	SC	0	4.1772	0	34.3563	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1087.0	0	SC	0	4.1744	0	34.3566	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1088.0	0	SC	0	4.1725	0	34.3568	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1089.0	0	SC	0	4.1653	0	34.3575	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1090.0	0	SC	0	4.1611	0	34.3579	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1091.0	0	SC	0	4.1497	0	34.3585	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1092.0	0	SC	0	4.1386	0	34.3586	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1093.0	0	SC	0	4.1318	0	34.3584	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1094.0	0	SC	0	4.1302	0	34.3584	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1095.0	0	SC	0	4.1290	0	34.3587	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1096.0	0	SC	0	4.1289	0	34.3588	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1097.0	0	SC	0	4.1288	0	34.3590	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1098.0	0	SC	0	4.1286	0	34.3591	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1099.0	0	SC	0	4.1281	0	34.3593	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1100.0	0	SC	0	4.1272	0	34.3594	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1101.0	0	SC	0	4.1272	0	34.3600	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1102.0	0	SC	0	4.1253	0	34.3603	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1103.0	0	SC	0	4.1231	0	34.3604	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1104.0	0	SC	0	4.1217	0	34.3607	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1105.0	0	SC	0	4.1173	0	34.3610	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1106.0	0	SC	0	4.1137	0	34.3611	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1107.0	0	SC	0	4.1135	0	34.3611	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1108.0	0	SC	0	4.1074	0	34.3614	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1109.0	0	SC	0	4.1002	0	34.3619	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1110.0	0	SC	0	4.0945	0	34.3626	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1111.0	0	SC	0	4.0856	0	34.3640	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1112.0	0	SC	0	4.0781	0	34.3648	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1113.0	0	SC	0	4.0712	0	34.3654	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1114.0	0	SC	0	4.0688	0	34.3656	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1115.0	0	SC	0	4.0655	0	34.3656	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1116.0	0	SC	0	4.0628	0	34.3659	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1117.0	0	SC	0	4.0602	0	34.3660	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1118.0	0	SC	0	4.0545	0	34.3663	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1119.0	0	SC	0	4.0494	0	34.3663	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1120.0	0	SC	0	4.0462	0	34.3667	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1121.0	0	SC	0	4.0439	0	34.3670	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1122.0	0	SC	0	4.0400	0	34.3673	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1123.0	0	SC	0	4.0344	0	34.3682	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1124.0	0	SC	0	4.0224	0	34.3694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1125.0	0	SC	0	4.0193	0	34.3700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1126.0	0	SC	0	4.0172	0	34.3703	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1127.0	0	SC	0	4.0165	0	34.3706	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1128.0	0	SC	0	4.0106	0	34.3718	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1129.0	0	SC	0	4.0059	0	34.3729	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1130.0	0	SC	0	4.0028	0	34.3742	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1131.0	0	SC	0	4.0000	0	34.3744	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1132.0	0	SC	0	3.9900	0	34.3754	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1133.0	0	SC	0	3.9842	0	34.3757	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1134.0	0	SC	0	3.9778	0	34.3763	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1135.0	0	SC	0	3.9730	0	34.3765	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1136.0	0	SC	0	3.9697	0	34.3769	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1137.0	0	SC	0	3.9696	0	34.3763	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1138.0	0	SC	0	3.9632	0	34.3774	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1139.0	0	SC	0	3.9546	0	34.3780	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1140.0	0	SC	0	3.9456	0	34.3785	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1141.0	0	SC	0	3.9380	0	34.3792	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1142.0	0	SC	0	3.9284	0	34.3797	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1143.0	0	SC	0	3.9210	0	34.3802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1144.0	0	SC	0	3.9162	0	34.3805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1145.0	0	SC	0	3.9083	0	34.3810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1146.0	0	SC	0	3.9028	0	34.3820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1147.0	0	SC	0	3.8860	0	34.3840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1148.0	0	SC	0	3.8757	0	34.3855	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1149.0	0	SC	0	3.8717	0	34.3859	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1150.0	0	SC	0	3.8647	0	34.3874	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1151.0	0	SC	0	3.8556	0	34.3879	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1152.0	0	SC	0	3.8534	0	34.3883	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1153.0	0	SC	0	3.8512	0	34.3885	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1154.0	0	SC	0	3.8486	0	34.3890	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1155.0	0	SC	0	3.8470	0	34.3891	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1156.0	0	SC	0	3.8451	0	34.3894	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1157.0	0	SC	0	3.8422	0	34.3898	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1158.0	0	SC	0	3.8354	0	34.3906	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1159.0	0	SC	0	3.8303	0	34.3912	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1160.0	0	SC	0	3.8305	0	34.3912	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1161.0	0	SC	0	3.8254	0	34.3918	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1162.0	0	SC	0	3.8227	0	34.3920	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1163.0	0	SC	0	3.8217	0	34.3923	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1164.0	0	SC	0	3.8194	0	34.3924	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1165.0	0	SC	0	3.8167	0	34.3929	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1166.0	0	SC	0	3.8147	0	34.3932	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1167.0	0	SC	0	3.8129	0	34.3935	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1168.0	0	SC	0	3.8102	0	34.3939	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1169.0	0	SC	0	3.8073	0	34.3943	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1170.0	0	SC	0	3.8043	0	34.3945	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1171.0	0	SC	0	3.8008	0	34.3952	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1172.0	0	SC	0	3.7975	0	34.3956	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1173.0	0	SC	0	3.7935	0	34.3960	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1174.0	0	SC	0	3.7903	0	34.3964	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1175.0	0	SC	0	3.7861	0	34.3969	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1176.0	0	SC	0	3.7835	0	34.3971	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1177.0	0	SC	0	3.7825	0	34.3972	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1178.0	0	SC	0	3.7844	0	34.3970	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1179.0	0	SC	0	3.7818	0	34.3973	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1180.0	0	SC	0	3.7813	0	34.3974	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1181.0	0	SC	0	3.7807	0	34.3974	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1182.0	0	SC	0	3.7752	0	34.3981	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1183.0	0	SC	0	3.7695	0	34.3988	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1184.0	0	SC	0	3.7650	0	34.3990	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1185.0	0	SC	0	3.7644	0	34.3990	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1186.0	0	SC	0	3.7599	0	34.3996	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1187.0	0	SC	0	3.7559	0	34.4001	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1188.0	0	SC	0	3.7527	0	34.4006	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1189.0	0	SC	0	3.7482	0	34.4009	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1190.0	0	SC	0	3.7438	0	34.4012	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1191.0	0	SC	0	3.7398	0	34.4019	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1192.0	0	SC	0	3.7358	0	34.4021	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1193.0	0	SC	0	3.7321	0	34.4026	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1194.0	0	SC	0	3.7288	0	34.4029	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1195.0	0	SC	0	3.7266	0	34.4032	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1196.0	0	SC	0	3.7237	0	34.4035	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1197.0	0	SC	0	3.7218	0	34.4036	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1198.0	0	SC	0	3.7218	0	34.4037	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1199.0	0	SC	0	3.7177	0	34.4042	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1200.0	0	SC	0	3.7148	0	34.4043	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1201.0	0	SC	0	3.7118	0	34.4048	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1202.0	0	SC	0	3.7111	0	34.4049	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1203.0	0	SC	0	3.7102	0	34.4051	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1204.0	0	SC	0	3.7084	0	34.4052	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1205.0	0	SC	0	3.6903	0	34.4067	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1206.0	0	SC	0	3.6797	0	34.4088	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1207.0	0	SC	0	3.6758	0	34.4082	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1208.0	0	SC	0	3.6701	0	34.4090	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1209.0	0	SC	0	3.6673	0	34.4092	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1210.0	0	SC	0	3.6626	0	34.4097	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1211.0	0	SC	0	3.6561	0	34.4104	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1212.0	0	SC	0	3.6479	0	34.4111	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1213.0	0	SC	0	3.6416	0	34.4118	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1214.0	0	SC	0	3.6291	0	34.4128	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1215.0	0	SC	0	3.6114	0	34.4144	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1216.0	0	SC	0	3.6025	0	34.4155	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1217.0	0	SC	0	3.5985	0	34.4157	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1218.0	0	SC	0	3.5916	0	34.4163	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1219.0	0	SC	0	3.5845	0	34.4170	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1220.0	0	SC	0	3.5772	0	34.4177	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1221.0	0	SC	0	3.5704	0	34.4184	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1222.0	0	SC	0	3.5680	0	34.4186	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1223.0	0	SC	0	3.5669	0	34.4189	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1224.0	0	SC	0	3.5654	0	34.4189	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1225.0	0	SC	0	3.5602	0	34.4196	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1226.0	0	SC	0	3.5553	0	34.4202	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1227.0	0	SC	0	3.5479	0	34.4208	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1228.0	0	SC	0	3.5436	0	34.4213	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1229.0	0	SC	0	3.5434	0	34.4213	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1230.0	0	SC	0	3.5410	0	34.4217	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1231.0	0	SC	0	3.5380	0	34.4218	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1232.0	0	SC	0	3.5363	0	34.4221	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1233.0	0	SC	0	3.5357	0	34.4221	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1234.0	0	SC	0	3.5343	0	34.4223	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1235.0	0	SC	0	3.5293	0	34.4226	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1236.0	0	SC	0	3.5259	0	34.4231	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1237.0	0	SC	0	3.5219	0	34.4233	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1238.0	0	SC	0	3.5197	0	34.4236	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1239.0	0	SC	0	3.5192	0	34.4236	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1240.0	0	SC	0	3.5182	0	34.4238	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1241.0	0	SC	0	3.5173	0	34.4238	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1242.0	0	SC	0	3.5122	0	34.4242	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1243.0	0	SC	0	3.5035	0	34.4251	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1244.0	0	SC	0	3.4988	0	34.4251	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1245.0	0	SC	0	3.4955	0	34.4254	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1246.0	0	SC	0	3.4924	0	34.4256	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1247.0	0	SC	0	3.4887	0	34.4259	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1248.0	0	SC	0	3.4860	0	34.4260	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1249.0	0	SC	0	3.4855	0	34.4262	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1250.0	0	SC	0	3.4844	0	34.4265	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1251.0	0	SC	0	3.4842	0	34.4265	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1252.0	0	SC	0	3.4835	0	34.4266	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1253.0	0	SC	0	3.4813	0	34.4268	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1254.0	0	SC	0	3.4775	0	34.4277	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1255.0	0	SC	0	3.4626	0	34.4290	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1256.0	0	SC	0	3.4523	0	34.4304	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1257.0	0	SC	0	3.4478	0	34.4309	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1258.0	0	SC	0	3.4456	0	34.4310	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1259.0	0	SC	0	3.4443	0	34.4310	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1260.0	0	SC	0	3.4420	0	34.4313	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1261.0	0	SC	0	3.4446	0	34.4310	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1262.0	0	SC	0	3.4368	0	34.4315	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1263.0	0	SC	0	3.4338	0	34.4318	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1264.0	0	SC	0	3.4288	0	34.4326	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1265.0	0	SC	0	3.4250	0	34.4336	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1266.0	0	SC	0	3.4223	0	34.4341	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1267.0	0	SC	0	3.4144	0	34.4353	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1268.0	0	SC	0	3.4108	0	34.4354	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1269.0	0	SC	0	3.4051	0	34.4358	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1270.0	0	SC	0	3.4021	0	34.4361	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1271.0	0	SC	0	3.3999	0	34.4364	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1272.0	0	SC	0	3.3997	0	34.4362	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1273.0	0	SC	0	3.3952	0	34.4367	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1274.0	0	SC	0	3.3833	0	34.4377	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1275.0	0	SC	0	3.3794	0	34.4381	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1276.0	0	SC	0	3.3777	0	34.4382	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1277.0	0	SC	0	3.3757	0	34.4384	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1278.0	0	SC	0	3.3731	0	34.4386	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1279.0	0	SC	0	3.3683	0	34.4395	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1280.0	0	SC	0	3.3646	0	34.4394	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1281.0	0	SC	0	3.3585	0	34.4398	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1282.0	0	SC	0	3.3560	0	34.4398	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1283.0	0	SC	0	3.3554	0	34.4400	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1284.0	0	SC	0	3.3551	0	34.4400	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1285.0	0	SC	0	3.3534	0	34.4402	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1286.0	0	SC	0	3.3505	0	34.4407	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1287.0	0	SC	0	3.3464	0	34.4409	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1288.0	0	SC	0	3.3426	0	34.4410	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1289.0	0	SC	0	3.3398	0	34.4414	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1290.0	0	SC	0	3.3367	0	34.4418	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1291.0	0	SC	0	3.3356	0	34.4425	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1292.0	0	SC	0	3.3353	0	34.4428	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1293.0	0	SC	0	3.3299	0	34.4438	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1294.0	0	SC	0	3.3260	0	34.4440	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1295.0	0	SC	0	3.3231	0	34.4443	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1296.0	0	SC	0	3.3219	0	34.4444	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1297.0	0	SC	0	3.3210	0	34.4444	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1298.0	0	SC	0	3.3191	0	34.4443	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1299.0	0	SC	0	3.3139	0	34.4440	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1300.0	0	SC	0	3.3052	0	34.4444	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1301.0	0	SC	0	3.3006	0	34.4453	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1302.0	0	SC	0	3.2979	0	34.4453	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1303.0	0	SC	0	3.2857	0	34.4468	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1304.0	0	SC	0	3.2775	0	34.4476	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1305.0	0	SC	0	3.2758	0	34.4478	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1306.0	0	SC	0	3.2741	0	34.4480	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1307.0	0	SC	0	3.2725	0	34.4480	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1308.0	0	SC	0	3.2732	0	34.4482	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1309.0	0	SC	0	3.2704	0	34.4485	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1310.0	0	SC	0	3.2692	0	34.4487	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1311.0	0	SC	0	3.2636	0	34.4495	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1312.0	0	SC	0	3.2619	0	34.4499	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1313.0	0	SC	0	3.2615	0	34.4500	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1314.0	0	SC	0	3.2576	0	34.4506	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1315.0	0	SC	0	3.2550	0	34.4509	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1316.0	0	SC	0	3.2553	0	34.4508	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1317.0	0	SC	0	3.2527	0	34.4510	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1318.0	0	SC	0	3.2523	0	34.4513	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1319.0	0	SC	0	3.2504	0	34.4515	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1320.0	0	SC	0	3.2480	0	34.4519	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1321.0	0	SC	0	3.2458	0	34.4523	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1322.0	0	SC	0	3.2442	0	34.4524	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1323.0	0	SC	0	3.2417	0	34.4530	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1324.0	0	SC	0	3.2397	0	34.4531	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1325.0	0	SC	0	3.2371	0	34.4534	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1326.0	0	SC	0	3.2367	0	34.4534	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1327.0	0	SC	0	3.2363	0	34.4535	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1328.0	0	SC	0	3.2363	0	34.4535	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1329.0	0	SC	0	3.2358	0	34.4536	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1330.0	0	SC	0	3.2355	0	34.4538	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1331.0	0	SC	0	3.2343	0	34.4539	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1332.0	0	SC	0	3.2337	0	34.4540	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1333.0	0	SC	0	3.2334	0	34.4540	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1334.0	0	SC	0	3.2283	0	34.4545	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1335.0	0	SC	0	3.2203	0	34.4555	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1336.0	0	SC	0	3.2163	0	34.4563	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1337.0	0	SC	0	3.2123	0	34.4566	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1338.0	0	SC	0	3.2098	0	34.4568	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1339.0	0	SC	0	3.2070	0	34.4572	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1340.0	0	SC	0	3.2058	0	34.4572	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1341.0	0	SC	0	3.2003	0	34.4580	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1342.0	0	SC	0	3.1944	0	34.4584	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1343.0	0	SC	0	3.1924	0	34.4587	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1344.0	0	SC	0	3.1891	0	34.4591	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1345.0	0	SC	0	3.1853	0	34.4592	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1346.0	0	SC	0	3.1829	0	34.4592	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1347.0	0	SC	0	3.1794	0	34.4593	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1348.0	0	SC	0	3.1730	0	34.4598	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1349.0	0	SC	0	3.1753	0	34.4594	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1350.0	0	SC	0	3.1692	0	34.4602	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1351.0	0	SC	0	3.1670	0	34.4606	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1352.0	0	SC	0	3.1654	0	34.4606	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1353.0	0	SC	0	3.1648	0	34.4607	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1354.0	0	SC	0	3.1644	0	34.4609	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1355.0	0	SC	0	3.1648	0	34.4608	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1356.0	0	SC	0	3.1582	0	34.4617	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1357.0	0	SC	0	3.1517	0	34.4625	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1358.0	0	SC	0	3.1477	0	34.4630	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1359.0	0	SC	0	3.1467	0	34.4631	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1360.0	0	SC	0	3.1466	0	34.4632	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1361.0	0	SC	0	3.1473	0	34.4632	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1362.0	0	SC	0	3.1456	0	34.4635	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1363.0	0	SC	0	3.1437	0	34.4636	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1364.0	0	SC	0	3.1416	0	34.4637	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1365.0	0	SC	0	3.1384	0	34.4641	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1366.0	0	SC	0	3.1365	0	34.4644	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1367.0	0	SC	0	3.1348	0	34.4647	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1368.0	0	SC	0	3.1317	0	34.4651	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1369.0	0	SC	0	3.1286	0	34.4656	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1370.0	0	SC	0	3.1258	0	34.4659	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1371.0	0	SC	0	3.1241	0	34.4661	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1372.0	0	SC	0	3.1218	0	34.4664	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1373.0	0	SC	0	3.1116	0	34.4674	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1374.0	0	SC	0	3.0989	0	34.4691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1375.0	0	SC	0	3.0954	0	34.4694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1376.0	0	SC	0	3.0912	0	34.4699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1377.0	0	SC	0	3.0822	0	34.4707	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1378.0	0	SC	0	3.0742	0	34.4716	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1379.0	0	SC	0	3.0719	0	34.4719	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1380.0	0	SC	0	3.0704	0	34.4720	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1381.0	0	SC	0	3.0701	0	34.4721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1382.0	0	SC	0	3.0699	0	34.4722	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1383.0	0	SC	0	3.0699	0	34.4722	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1384.0	0	SC	0	3.0696	0	34.4724	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1385.0	0	SC	0	3.0684	0	34.4724	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1386.0	0	SC	0	3.0655	0	34.4729	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1387.0	0	SC	0	3.0625	0	34.4732	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1388.0	0	SC	0	3.0597	0	34.4736	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1389.0	0	SC	0	3.0583	0	34.4737	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1390.0	0	SC	0	3.0603	0	34.4736	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1391.0	0	SC	0	3.0590	0	34.4738	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1392.0	0	SC	0	3.0558	0	34.4739	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1393.0	0	SC	0	3.0546	0	34.4742	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1394.0	0	SC	0	3.0541	0	34.4742	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1395.0	0	SC	0	3.0536	0	34.4742	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1396.0	0	SC	0	3.0532	0	34.4744	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1397.0	0	SC	0	3.0527	0	34.4744	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1398.0	0	SC	0	3.0520	0	34.4745	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1399.0	0	SC	0	3.0513	0	34.4746	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1400.0	0	SC	0	3.0504	0	34.4747	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1401.0	0	SC	0	3.0494	0	34.4750	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1402.0	0	SC	0	3.0483	0	34.4751	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1403.0	0	SC	0	3.0480	0	34.4751	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1404.0	0	SC	0	3.0467	0	34.4752	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1405.0	0	SC	0	3.0464	0	34.4752	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1406.0	0	SC	0	3.0435	0	34.4756	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1407.0	0	SC	0	3.0412	0	34.4760	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1408.0	0	SC	0	3.0405	0	34.4759	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1409.0	0	SC	0	3.0397	0	34.4760	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1410.0	0	SC	0	3.0384	0	34.4761	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1411.0	0	SC	0	3.0372	0	34.4763	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1412.0	0	SC	0	3.0356	0	34.4763	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1413.0	0	SC	0	3.0332	0	34.4766	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1414.0	0	SC	0	3.0300	0	34.4771	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1415.0	0	SC	0	3.0274	0	34.4773	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1416.0	0	SC	0	3.0207	0	34.4780	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1417.0	0	SC	0	3.0154	0	34.4784	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1418.0	0	SC	0	3.0123	0	34.4789	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1419.0	0	SC	0	3.0089	0	34.4793	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1420.0	0	SC	0	3.0061	0	34.4794	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1421.0	0	SC	0	3.0043	0	34.4799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1422.0	0	SC	0	3.0034	0	34.4799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1423.0	0	SC	0	3.0031	0	34.4799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1424.0	0	SC	0	3.0026	0	34.4799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1425.0	0	SC	0	3.0024	0	34.4799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1426.0	0	SC	0	2.9994	0	34.4804	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1427.0	0	SC	0	2.9972	0	34.4807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1428.0	0	SC	0	2.9942	0	34.4810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1429.0	0	SC	0	2.9933	0	34.4812	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1430.0	0	SC	0	2.9926	0	34.4811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1431.0	0	SC	0	2.9908	0	34.4813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1432.0	0	SC	0	2.9906	0	34.4814	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1433.0	0	SC	0	2.9897	0	34.4814	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1434.0	0	SC	0	2.9880	0	34.4819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1435.0	0	SC	0	2.9854	0	34.4820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1436.0	0	SC	0	2.9831	0	34.4823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1437.0	0	SC	0	2.9759	0	34.4831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1438.0	0	SC	0	2.9733	0	34.4834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1439.0	0	SC	0	2.9730	0	34.4835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1440.0	0	SC	0	2.9720	0	34.4835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1441.0	0	SC	0	2.9711	0	34.4836	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1442.0	0	SC	0	2.9681	0	34.4841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1443.0	0	SC	0	2.9668	0	34.4841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1444.0	0	SC	0	2.9654	0	34.4844	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1445.0	0	SC	0	2.9630	0	34.4846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1446.0	0	SC	0	2.9618	0	34.4846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1447.0	0	SC	0	2.9587	0	34.4851	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1448.0	0	SC	0	2.9572	0	34.4852	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1449.0	0	SC	0	2.9611	0	34.4850	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1450.0	0	SC	0	2.9593	0	34.4852	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1451.0	0	SC	0	2.9527	0	34.4860	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1452.0	0	SC	0	2.9495	0	34.4861	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1453.0	0	SC	0	2.9449	0	34.4868	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1454.0	0	SC	0	2.9436	0	34.4869	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1455.0	0	SC	0	2.9472	0	34.4867	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1456.0	0	SC	0	2.9527	0	34.4861	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1457.0	0	SC	0	2.9412	0	34.4872	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1458.0	0	SC	0	2.9320	0	34.4882	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1459.0	0	SC	0	2.9264	0	34.4888	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1460.0	0	SC	0	2.9230	0	34.4891	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1461.0	0	SC	0	2.9244	0	34.4888	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1462.0	0	SC	0	2.9224	0	34.4893	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1463.0	0	SC	0	2.9199	0	34.4895	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1464.0	0	SC	0	2.9180	0	34.4896	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1465.0	0	SC	0	2.9169	0	34.4898	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1466.0	0	SC	0	2.9166	0	34.4898	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1467.0	0	SC	0	2.9166	0	34.4899	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1468.0	0	SC	0	2.9147	0	34.4903	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1469.0	0	SC	0	2.9148	0	34.4903	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1470.0	0	SC	0	2.9146	0	34.4903	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1471.0	0	SC	0	2.9136	0	34.4905	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1472.0	0	SC	0	2.9132	0	34.4905	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1473.0	0	SC	0	2.9123	0	34.4906	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1474.0	0	SC	0	2.9115	0	34.4906	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1475.0	0	SC	0	2.9081	0	34.4910	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1476.0	0	SC	0	2.9068	0	34.4912	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1477.0	0	SC	0	2.9062	0	34.4912	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1478.0	0	SC	0	2.9060	0	34.4914	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1479.0	0	SC	0	2.9058	0	34.4914	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1480.0	0	SC	0	2.9037	0	34.4917	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1481.0	0	SC	0	2.9034	0	34.4917	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1482.0	0	SC	0	2.9034	0	34.4916	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1483.0	0	SC	0	2.9024	0	34.4918	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1484.0	0	SC	0	2.9018	0	34.4918	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1485.0	0	SC	0	2.9009	0	34.4919	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1486.0	0	SC	0	2.8958	0	34.4925	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1487.0	0	SC	0	2.8915	0	34.4931	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1488.0	0	SC	0	2.8841	0	34.4938	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1489.0	0	SC	0	2.8807	0	34.4942	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1490.0	0	SC	0	2.8799	0	34.4943	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1491.0	0	SC	0	2.8802	0	34.4942	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1492.0	0	SC	0	2.8797	0	34.4943	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1493.0	0	SC	0	2.8793	0	34.4944	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1494.0	0	SC	0	2.8801	0	34.4945	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1495.0	0	SC	0	2.8791	0	34.4944	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1496.0	0	SC	0	2.8770	0	34.4947	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1497.0	0	SC	0	2.8771	0	34.4948	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1498.0	0	SC	0	2.8775	0	34.4947	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1499.0	0	SC	0	2.8779	0	34.4947	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1500.0	0	SC	0	2.8780	0	34.4946	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1501.0	0	SC	0	2.8780	0	34.4947	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1502.0	0	SC	0	2.8783	0	34.4950	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1503.0	0	SC	0	2.8784	0	34.4949	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1504.0	0	SC	0	2.8780	0	34.4949	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1505.0	0	SC	0	2.8769	0	34.4950	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1506.0	0	SC	0	2.8757	0	34.4951	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1507.0	0	SC	0	2.8751	0	34.4951	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1508.0	0	SC	0	2.8747	0	34.4951	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1509.0	0	SC	0	2.8742	0	34.4951	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1510.0	0	SC	0	2.8738	0	34.4955	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1511.0	0	SC	0	2.8736	0	34.4953	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1512.0	0	SC	0	2.8729	0	34.4953	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1513.0	0	SC	0	2.8699	0	34.4958	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1514.0	0	SC	0	2.8622	0	34.4963	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1515.0	0	SC	0	2.8484	0	34.4980	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1516.0	0	SC	0	2.8463	0	34.4981	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1517.0	0	SC	0	2.8416	0	34.4986	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1518.0	0	SC	0	2.8380	0	34.4990	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1519.0	0	SC	0	2.8304	0	34.4997	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1520.0	0	SC	0	2.8275	0	34.5002	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1521.0	0	SC	0	2.8250	0	34.5002	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1522.0	0	SC	0	2.8229	0	34.5006	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1523.0	0	SC	0	2.8225	0	34.5005	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1524.0	0	SC	0	2.8231	0	34.5008	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1525.0	0	SC	0	2.8220	0	34.5008	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1526.0	0	SC	0	2.8214	0	34.5010	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1527.0	0	SC	0	2.8196	0	34.5012	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1528.0	0	SC	0	2.8183	0	34.5013	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1529.0	0	SC	0	2.8170	0	34.5013	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1530.0	0	SC	0	2.8155	0	34.5016	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1531.0	0	SC	0	2.8132	0	34.5019	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1532.0	0	SC	0	2.8123	0	34.5020	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1533.0	0	SC	0	2.8119	0	34.5020	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1534.0	0	SC	0	2.8108	0	34.5022	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1535.0	0	SC	0	2.8090	0	34.5024	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1536.0	0	SC	0	2.8074	0	34.5028	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1537.0	0	SC	0	2.8062	0	34.5028	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1538.0	0	SC	0	2.8051	0	34.5030	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1539.0	0	SC	0	2.8043	0	34.5031	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1540.0	0	SC	0	2.8033	0	34.5032	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1541.0	0	SC	0	2.8018	0	34.5035	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1542.0	0	SC	0	2.8006	0	34.5037	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1543.0	0	SC	0	2.7990	0	34.5038	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1544.0	0	SC	0	2.7949	0	34.5041	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1545.0	0	SC	0	2.7845	0	34.5053	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1546.0	0	SC	0	2.7831	0	34.5055	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1547.0	0	SC	0	2.7821	0	34.5058	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1548.0	0	SC	0	2.7802	0	34.5061	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1549.0	0	SC	0	2.7781	0	34.5063	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1550.0	0	SC	0	2.7747	0	34.5065	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1551.0	0	SC	0	2.7697	0	34.5071	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1552.0	0	SC	0	2.7660	0	34.5073	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1553.0	0	SC	0	2.7620	0	34.5079	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1554.0	0	SC	0	2.7604	0	34.5080	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1555.0	0	SC	0	2.7582	0	34.5082	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1556.0	0	SC	0	2.7539	0	34.5088	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1557.0	0	SC	0	2.7517	0	34.5090	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1558.0	0	SC	0	2.7506	0	34.5092	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1559.0	0	SC	0	2.7468	0	34.5096	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1560.0	0	SC	0	2.7362	0	34.5105	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1561.0	0	SC	0	2.7333	0	34.5108	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1562.0	0	SC	0	2.7324	0	34.5110	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1563.0	0	SC	0	2.7309	0	34.5115	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1564.0	0	SC	0	2.7298	0	34.5116	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1565.0	0	SC	0	2.7277	0	34.5118	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1566.0	0	SC	0	2.7262	0	34.5120	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1567.0	0	SC	0	2.7256	0	34.5120	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1568.0	0	SC	0	2.7254	0	34.5119	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1569.0	0	SC	0	2.7220	0	34.5125	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1570.0	0	SC	0	2.7185	0	34.5129	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1571.0	0	SC	0	2.7102	0	34.5139	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1572.0	0	SC	0	2.7060	0	34.5146	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1573.0	0	SC	0	2.7037	0	34.5147	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1574.0	0	SC	0	2.7021	0	34.5148	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1575.0	0	SC	0	2.6996	0	34.5150	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1576.0	0	SC	0	2.6976	0	34.5153	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1577.0	0	SC	0	2.6909	0	34.5161	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1578.0	0	SC	0	2.6874	0	34.5165	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1579.0	0	SC	0	2.6856	0	34.5169	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1580.0	0	SC	0	2.6845	0	34.5169	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1581.0	0	SC	0	2.6835	0	34.5171	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1582.0	0	SC	0	2.6824	0	34.5175	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1583.0	0	SC	0	2.6820	0	34.5175	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1584.0	0	SC	0	2.6816	0	34.5174	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1585.0	0	SC	0	2.6816	0	34.5175	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1586.0	0	SC	0	2.6813	0	34.5175	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1587.0	0	SC	0	2.6810	0	34.5177	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1588.0	0	SC	0	2.6809	0	34.5178	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1589.0	0	SC	0	2.6808	0	34.5179	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1590.0	0	SC	0	2.6806	0	34.5178	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1591.0	0	SC	0	2.6806	0	34.5178	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1592.0	0	SC	0	2.6809	0	34.5177	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1593.0	0	SC	0	2.6806	0	34.5177	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1594.0	0	SC	0	2.6800	0	34.5180	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1595.0	0	SC	0	2.6801	0	34.5180	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1596.0	0	SC	0	2.6789	0	34.5180	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1597.0	0	SC	0	2.6782	0	34.5182	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1598.0	0	SC	0	2.6782	0	34.5180	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1599.0	0	SC	0	2.6780	0	34.5180	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1600.0	0	SC	0	2.6780	0	34.5182	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1601.0	0	SC	0	2.6780	0	34.5182	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1602.0	0	SC	0	2.6777	0	34.5185	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1603.0	0	SC	0	2.6775	0	34.5184	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1604.0	0	SC	0	2.6778	0	34.5182	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1605.0	0	SC	0	2.6778	0	34.5182	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1606.0	0	SC	0	2.6776	0	34.5184	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1607.0	0	SC	0	2.6776	0	34.5182	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1608.0	0	SC	0	2.6768	0	34.5182	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1609.0	0	SC	0	2.6755	0	34.5184	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1610.0	0	SC	0	2.6708	0	34.5191	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1611.0	0	SC	0	2.6634	0	34.5200	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1612.0	0	SC	0	2.6618	0	34.5202	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1613.0	0	SC	0	2.6605	0	34.5204	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1614.0	0	SC	0	2.6591	0	34.5205	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1615.0	0	SC	0	2.6585	0	34.5204	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1616.0	0	SC	0	2.6567	0	34.5205	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1617.0	0	SC	0	2.6458	0	34.5217	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1618.0	0	SC	0	2.6414	0	34.5223	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1619.0	0	SC	0	2.6401	0	34.5224	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1620.0	0	SC	0	2.6373	0	34.5227	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1621.0	0	SC	0	2.6370	0	34.5227	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1622.0	0	SC	0	2.6354	0	34.5227	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1623.0	0	SC	0	2.6345	0	34.5229	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1624.0	0	SC	0	2.6344	0	34.5232	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1625.0	0	SC	0	2.6345	0	34.5231	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1626.0	0	SC	0	2.6335	0	34.5232	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1627.0	0	SC	0	2.6331	0	34.5233	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1628.0	0	SC	0	2.6300	0	34.5236	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1629.0	0	SC	0	2.6286	0	34.5237	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1630.0	0	SC	0	2.6271	0	34.5241	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1631.0	0	SC	0	2.6263	0	34.5241	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1632.0	0	SC	0	2.6255	0	34.5242	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1633.0	0	SC	0	2.6237	0	34.5244	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1634.0	0	SC	0	2.6228	0	34.5244	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1635.0	0	SC	0	2.6212	0	34.5245	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1636.0	0	SC	0	2.6181	0	34.5247	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1637.0	0	SC	0	2.6169	0	34.5248	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1638.0	0	SC	0	2.6136	0	34.5249	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1639.0	0	SC	0	2.6106	0	34.5251	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1640.0	0	SC	0	2.6096	0	34.5251	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1641.0	0	SC	0	2.6066	0	34.5255	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1642.0	0	SC	0	2.6016	0	34.5262	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1643.0	0	SC	0	2.5993	0	34.5263	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1644.0	0	SC	0	2.5945	0	34.5269	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1645.0	0	SC	0	2.5924	0	34.5272	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1646.0	0	SC	0	2.5917	0	34.5272	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1647.0	0	SC	0	2.5907	0	34.5275	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1648.0	0	SC	0	2.5904	0	34.5275	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1649.0	0	SC	0	2.5903	0	34.5275	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1650.0	0	SC	0	2.5900	0	34.5277	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1651.0	0	SC	0	2.5898	0	34.5277	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1652.0	0	SC	0	2.5886	0	34.5279	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1653.0	0	SC	0	2.5873	0	34.5281	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1654.0	0	SC	0	2.5867	0	34.5281	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1655.0	0	SC	0	2.5861	0	34.5280	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1656.0	0	SC	0	2.5852	0	34.5282	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1657.0	0	SC	0	2.5846	0	34.5284	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1658.0	0	SC	0	2.5840	0	34.5284	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1659.0	0	SC	0	2.5838	0	34.5286	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1660.0	0	SC	0	2.5832	0	34.5287	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1661.0	0	SC	0	2.5827	0	34.5287	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1662.0	0	SC	0	2.5817	0	34.5290	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1663.0	0	SC	0	2.5786	0	34.5295	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1664.0	0	SC	0	2.5737	0	34.5302	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1665.0	0	SC	0	2.5732	0	34.5304	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1666.0	0	SC	0	2.5727	0	34.5302	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1667.0	0	SC	0	2.5711	0	34.5305	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1668.0	0	SC	0	2.5692	0	34.5307	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1669.0	0	SC	0	2.5663	0	34.5312	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1670.0	0	SC	0	2.5656	0	34.5314	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1671.0	0	SC	0	2.5656	0	34.5314	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1672.0	0	SC	0	2.5648	0	34.5314	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1673.0	0	SC	0	2.5643	0	34.5314	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1674.0	0	SC	0	2.5625	0	34.5316	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1675.0	0	SC	0	2.5612	0	34.5317	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1676.0	0	SC	0	2.5608	0	34.5317	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1677.0	0	SC	0	2.5607	0	34.5319	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1678.0	0	SC	0	2.5597	0	34.5321	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1679.0	0	SC	0	2.5586	0	34.5321	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1680.0	0	SC	0	2.5573	0	34.5324	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1681.0	0	SC	0	2.5566	0	34.5323	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1682.0	0	SC	0	2.5559	0	34.5324	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1683.0	0	SC	0	2.5530	0	34.5328	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1684.0	0	SC	0	2.5522	0	34.5330	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1685.0	0	SC	0	2.5520	0	34.5329	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1686.0	0	SC	0	2.5517	0	34.5332	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1687.0	0	SC	0	2.5505	0	34.5334	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1688.0	0	SC	0	2.5471	0	34.5337	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1689.0	0	SC	0	2.5417	0	34.5345	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1690.0	0	SC	0	2.5377	0	34.5349	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1691.0	0	SC	0	2.5362	0	34.5352	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1692.0	0	SC	0	2.5343	0	34.5354	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1693.0	0	SC	0	2.5333	0	34.5355	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1694.0	0	SC	0	2.5314	0	34.5356	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1695.0	0	SC	0	2.5297	0	34.5358	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1696.0	0	SC	0	2.5280	0	34.5361	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1697.0	0	SC	0	2.5261	0	34.5364	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1698.0	0	SC	0	2.5236	0	34.5364	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1699.0	0	SC	0	2.5223	0	34.5367	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1700.0	0	SC	0	2.5217	0	34.5368	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1701.0	0	SC	0	2.5214	0	34.5369	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1702.0	0	SC	0	2.5204	0	34.5370	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1703.0	0	SC	0	2.5173	0	34.5376	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1704.0	0	SC	0	2.5146	0	34.5379	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1705.0	0	SC	0	2.5114	0	34.5384	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1706.0	0	SC	0	2.5085	0	34.5389	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1707.0	0	SC	0	2.5071	0	34.5393	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1708.0	0	SC	0	2.5043	0	34.5399	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1709.0	0	SC	0	2.5021	0	34.5404	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1710.0	0	SC	0	2.5016	0	34.5404	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1711.0	0	SC	0	2.5017	0	34.5404	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1712.0	0	SC	0	2.4987	0	34.5412	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1713.0	0	SC	0	2.4964	0	34.5416	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1714.0	0	SC	0	2.4945	0	34.5417	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1715.0	0	SC	0	2.4932	0	34.5420	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1716.0	0	SC	0	2.4919	0	34.5421	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1717.0	0	SC	0	2.4921	0	34.5420	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1718.0	0	SC	0	2.4905	0	34.5423	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1719.0	0	SC	0	2.4903	0	34.5424	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1720.0	0	SC	0	2.4896	0	34.5423	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1721.0	0	SC	0	2.4886	0	34.5424	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1722.0	0	SC	0	2.4857	0	34.5429	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1723.0	0	SC	0	2.4835	0	34.5432	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1724.0	0	SC	0	2.4823	0	34.5433	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1725.0	0	SC	0	2.4817	0	34.5434	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1726.0	0	SC	0	2.4810	0	34.5434	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1727.0	0	SC	0	2.4780	0	34.5437	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1728.0	0	SC	0	2.4768	0	34.5437	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1729.0	0	SC	0	2.4754	0	34.5438	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1730.0	0	SC	0	2.4733	0	34.5439	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1731.0	0	SC	0	2.4723	0	34.5442	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1732.0	0	SC	0	2.4719	0	34.5441	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1733.0	0	SC	0	2.4705	0	34.5443	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1734.0	0	SC	0	2.4653	0	34.5450	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1735.0	0	SC	0	2.4632	0	34.5453	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1736.0	0	SC	0	2.4629	0	34.5453	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1737.0	0	SC	0	2.4626	0	34.5454	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1738.0	0	SC	0	2.4627	0	34.5456	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1739.0	0	SC	0	2.4619	0	34.5459	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1740.0	0	SC	0	2.4612	0	34.5461	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1741.0	0	SC	0	2.4611	0	34.5461	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1742.0	0	SC	0	2.4607	0	34.5463	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1743.0	0	SC	0	2.4599	0	34.5466	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1744.0	0	SC	0	2.4588	0	34.5469	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1745.0	0	SC	0	2.4570	0	34.5469	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1746.0	0	SC	0	2.4558	0	34.5471	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1747.0	0	SC	0	2.4545	0	34.5471	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1748.0	0	SC	0	2.4533	0	34.5474	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1749.0	0	SC	0	2.4513	0	34.5476	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1750.0	0	SC	0	2.4495	0	34.5478	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1751.0	0	SC	0	2.4493	0	34.5478	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1752.0	0	SC	0	2.4493	0	34.5478	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1753.0	0	SC	0	2.4493	0	34.5478	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1754.0	0	SC	0	2.4491	0	34.5479	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1755.0	0	SC	0	2.4461	0	34.5481	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1756.0	0	SC	0	2.4429	0	34.5484	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1757.0	0	SC	0	2.4400	0	34.5485	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1758.0	0	SC	0	2.4400	0	34.5485	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1759.0	0	SC	0	2.4385	0	34.5484	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1760.0	0	SC	0	2.4360	0	34.5486	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1761.0	0	SC	0	2.4345	0	34.5486	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1762.0	0	SC	0	2.4336	0	34.5486	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1763.0	0	SC	0	2.4325	0	34.5488	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1764.0	0	SC	0	2.4309	0	34.5489	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1765.0	0	SC	0	2.4295	0	34.5489	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1766.0	0	SC	0	2.4290	0	34.5490	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1767.0	0	SC	0	2.4284	0	34.5491	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1768.0	0	SC	0	2.4278	0	34.5492	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1769.0	0	SC	0	2.4249	0	34.5495	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1770.0	0	SC	0	2.4196	0	34.5499	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1771.0	0	SC	0	2.4164	0	34.5501	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1772.0	0	SC	0	2.4147	0	34.5501	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1773.0	0	SC	0	2.4135	0	34.5506	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1774.0	0	SC	0	2.4126	0	34.5507	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1775.0	0	SC	0	2.4122	0	34.5506	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1776.0	0	SC	0	2.4095	0	34.5510	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1777.0	0	SC	0	2.4080	0	34.5513	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1778.0	0	SC	0	2.4067	0	34.5516	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1779.0	0	SC	0	2.4057	0	34.5516	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1780.0	0	SC	0	2.4055	0	34.5518	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1781.0	0	SC	0	2.4050	0	34.5519	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1782.0	0	SC	0	2.4036	0	34.5520	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1783.0	0	SC	0	2.4032	0	34.5520	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1784.0	0	SC	0	2.4010	0	34.5521	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1785.0	0	SC	0	2.3980	0	34.5521	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1786.0	0	SC	0	2.3962	0	34.5523	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1787.0	0	SC	0	2.3947	0	34.5524	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1788.0	0	SC	0	2.3935	0	34.5528	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1789.0	0	SC	0	2.3926	0	34.5528	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1790.0	0	SC	0	2.3923	0	34.5529	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1791.0	0	SC	0	2.3919	0	34.5529	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1792.0	0	SC	0	2.3907	0	34.5531	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1793.0	0	SC	0	2.3880	0	34.5538	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1794.0	0	SC	0	2.3855	0	34.5546	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1795.0	0	SC	0	2.3800	0	34.5553	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1796.0	0	SC	0	2.3772	0	34.5554	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1797.0	0	SC	0	2.3751	0	34.5554	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1798.0	0	SC	0	2.3741	0	34.5556	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1799.0	0	SC	0	2.3729	0	34.5558	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1800.0	0	SC	0	2.3724	0	34.5559	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1801.0	0	SC	0	2.3725	0	34.5559	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1802.0	0	SC	0	2.3724	0	34.5561	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1803.0	0	SC	0	2.3719	0	34.5561	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1804.0	0	SC	0	2.3711	0	34.5565	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1805.0	0	SC	0	2.3708	0	34.5565	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1806.0	0	SC	0	2.3702	0	34.5566	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1807.0	0	SC	0	2.3690	0	34.5568	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1808.0	0	SC	0	2.3671	0	34.5570	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1809.0	0	SC	0	2.3658	0	34.5569	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1810.0	0	SC	0	2.3643	0	34.5572	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1811.0	0	SC	0	2.3636	0	34.5573	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1812.0	0	SC	0	2.3630	0	34.5574	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1813.0	0	SC	0	2.3625	0	34.5575	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1814.0	0	SC	0	2.3617	0	34.5574	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1815.0	0	SC	0	2.3598	0	34.5576	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1816.0	0	SC	0	2.3586	0	34.5578	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1817.0	0	SC	0	2.3519	0	34.5590	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1818.0	0	SC	0	2.3479	0	34.5596	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1819.0	0	SC	0	2.3432	0	34.5602	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1820.0	0	SC	0	2.3386	0	34.5610	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1821.0	0	SC	0	2.3385	0	34.5612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1822.0	0	SC	0	2.3387	0	34.5610	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1823.0	0	SC	0	2.3389	0	34.5611	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1824.0	0	SC	0	2.3390	0	34.5612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1825.0	0	SC	0	2.3394	0	34.5612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1826.0	0	SC	0	2.3397	0	34.5612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1827.0	0	SC	0	2.3399	0	34.5611	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1828.0	0	SC	0	2.3402	0	34.5611	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1829.0	0	SC	0	2.3401	0	34.5612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1830.0	0	SC	0	2.3399	0	34.5614	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1831.0	0	SC	0	2.3402	0	34.5613	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1832.0	0	SC	0	2.3403	0	34.5613	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1833.0	0	SC	0	2.3399	0	34.5614	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1834.0	0	SC	0	2.3400	0	34.5613	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1835.0	0	SC	0	2.3397	0	34.5614	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1836.0	0	SC	0	2.3390	0	34.5616	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1837.0	0	SC	0	2.3383	0	34.5617	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1838.0	0	SC	0	2.3344	0	34.5620	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1839.0	0	SC	0	2.3291	0	34.5626	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1840.0	0	SC	0	2.3255	0	34.5629	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1841.0	0	SC	0	2.3230	0	34.5631	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1842.0	0	SC	0	2.3197	0	34.5636	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1843.0	0	SC	0	2.3181	0	34.5636	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1844.0	0	SC	0	2.3178	0	34.5636	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1845.0	0	SC	0	2.3174	0	34.5638	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1846.0	0	SC	0	2.3174	0	34.5638	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1847.0	0	SC	0	2.3167	0	34.5638	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1848.0	0	SC	0	2.3155	0	34.5640	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1849.0	0	SC	0	2.3146	0	34.5640	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1850.0	0	SC	0	2.3145	0	34.5641	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1851.0	0	SC	0	2.3131	0	34.5643	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1852.0	0	SC	0	2.3085	0	34.5647	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1853.0	0	SC	0	2.3059	0	34.5649	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1854.0	0	SC	0	2.3047	0	34.5650	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1855.0	0	SC	0	2.3039	0	34.5650	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1856.0	0	SC	0	2.3030	0	34.5650	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1857.0	0	SC	0	2.3020	0	34.5652	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1858.0	0	SC	0	2.3019	0	34.5652	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1859.0	0	SC	0	2.3019	0	34.5653	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1860.0	0	SC	0	2.3019	0	34.5653	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1861.0	0	SC	0	2.3018	0	34.5653	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1862.0	0	SC	0	2.3001	0	34.5657	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1863.0	0	SC	0	2.2989	0	34.5658	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1864.0	0	SC	0	2.2973	0	34.5659	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1865.0	0	SC	0	2.2965	0	34.5661	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1866.0	0	SC	0	2.2952	0	34.5662	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1867.0	0	SC	0	2.2929	0	34.5665	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1868.0	0	SC	0	2.2901	0	34.5668	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1869.0	0	SC	0	2.2884	0	34.5671	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1870.0	0	SC	0	2.2863	0	34.5674	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1871.0	0	SC	0	2.2855	0	34.5675	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1872.0	0	SC	0	2.2852	0	34.5675	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1873.0	0	SC	0	2.2844	0	34.5676	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1874.0	0	SC	0	2.2834	0	34.5678	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1875.0	0	SC	0	2.2817	0	34.5680	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1876.0	0	SC	0	2.2806	0	34.5681	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1877.0	0	SC	0	2.2790	0	34.5683	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1878.0	0	SC	0	2.2780	0	34.5683	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1879.0	0	SC	0	2.2775	0	34.5685	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1880.0	0	SC	0	2.2758	0	34.5688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1881.0	0	SC	0	2.2747	0	34.5689	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1882.0	0	SC	0	2.2702	0	34.5693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1883.0	0	SC	0	2.2682	0	34.5696	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1884.0	0	SC	0	2.2673	0	34.5697	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1885.0	0	SC	0	2.2661	0	34.5698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1886.0	0	SC	0	2.2656	0	34.5700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1887.0	0	SC	0	2.2642	0	34.5700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1888.0	0	SC	0	2.2627	0	34.5703	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1889.0	0	SC	0	2.2638	0	34.5703	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1890.0	0	SC	0	2.2623	0	34.5706	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1891.0	0	SC	0	2.2622	0	34.5706	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1892.0	0	SC	0	2.2616	0	34.5707	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1893.0	0	SC	0	2.2610	0	34.5707	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1894.0	0	SC	0	2.2604	0	34.5708	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1895.0	0	SC	0	2.2602	0	34.5708	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1896.0	0	SC	0	2.2601	0	34.5708	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1897.0	0	SC	0	2.2599	0	34.5709	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1898.0	0	SC	0	2.2595	0	34.5710	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1899.0	0	SC	0	2.2585	0	34.5710	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1900.0	0	SC	0	2.2583	0	34.5711	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1901.0	0	SC	0	2.2574	0	34.5713	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1902.0	0	SC	0	2.2570	0	34.5713	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1903.0	0	SC	0	2.2550	0	34.5715	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1904.0	0	SC	0	2.2486	0	34.5722	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1905.0	0	SC	0	2.2434	0	34.5728	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1906.0	0	SC	0	2.2411	0	34.5730	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1907.0	0	SC	0	2.2419	0	34.5730	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1908.0	0	SC	0	2.2378	0	34.5737	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1909.0	0	SC	0	2.2360	0	34.5739	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1910.0	0	SC	0	2.2351	0	34.5739	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1911.0	0	SC	0	2.2340	0	34.5740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1912.0	0	SC	0	2.2338	0	34.5741	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1913.0	0	SC	0	2.2336	0	34.5741	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1914.0	0	SC	0	2.2337	0	34.5742	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1915.0	0	SC	0	2.2335	0	34.5743	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1916.0	0	SC	0	2.2322	0	34.5744	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1917.0	0	SC	0	2.2313	0	34.5745	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1918.0	0	SC	0	2.2308	0	34.5745	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1919.0	0	SC	0	2.2298	0	34.5747	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1920.0	0	SC	0	2.2295	0	34.5748	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1921.0	0	SC	0	2.2290	0	34.5749	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1922.0	0	SC	0	2.2283	0	34.5751	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1923.0	0	SC	0	2.2274	0	34.5752	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1924.0	0	SC	0	2.2265	0	34.5754	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1925.0	0	SC	0	2.2248	0	34.5755	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1926.0	0	SC	0	2.2222	0	34.5758	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1927.0	0	SC	0	2.2214	0	34.5758	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1928.0	0	SC	0	2.2217	0	34.5758	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1929.0	0	SC	0	2.2158	0	34.5766	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1930.0	0	SC	0	2.2161	0	34.5765	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1931.0	0	SC	0	2.2165	0	34.5765	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1932.0	0	SC	0	2.2166	0	34.5767	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1933.0	0	SC	0	2.2167	0	34.5765	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1934.0	0	SC	0	2.2166	0	34.5766	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1935.0	0	SC	0	2.2165	0	34.5766	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1936.0	0	SC	0	2.2165	0	34.5766	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1937.0	0	SC	0	2.2162	0	34.5767	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1938.0	0	SC	0	2.2153	0	34.5768	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1939.0	0	SC	0	2.2145	0	34.5769	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1940.0	0	SC	0	2.2137	0	34.5770	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1941.0	0	SC	0	2.2124	0	34.5772	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1942.0	0	SC	0	2.2106	0	34.5774	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1943.0	0	SC	0	2.2091	0	34.5775	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1944.0	0	SC	0	2.2087	0	34.5777	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1945.0	0	SC	0	2.2094	0	34.5775	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1946.0	0	SC	0	2.2084	0	34.5779	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1947.0	0	SC	0	2.2082	0	34.5779	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1948.0	0	SC	0	2.2083	0	34.5778	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1949.0	0	SC	0	2.2082	0	34.5778	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1950.0	0	SC	0	2.2074	0	34.5779	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1951.0	0	SC	0	2.2070	0	34.5780	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1952.0	0	SC	0	2.2077	0	34.5780	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1953.0	0	SC	0	2.2037	0	34.5784	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1954.0	0	SC	0	2.2030	0	34.5784	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1955.0	0	SC	0	2.2007	0	34.5788	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1956.0	0	SC	0	2.1975	0	34.5790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1957.0	0	SC	0	2.1966	0	34.5792	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1958.0	0	SC	0	2.1963	0	34.5793	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1959.0	0	SC	0	2.1963	0	34.5793	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1960.0	0	SC	0	2.1963	0	34.5794	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1961.0	0	SC	0	2.1964	0	34.5794	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1962.0	0	SC	0	2.1964	0	34.5795	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1963.0	0	SC	0	2.1965	0	34.5793	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1964.0	0	SC	0	2.1964	0	34.5795	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1965.0	0	SC	0	2.1964	0	34.5794	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1966.0	0	SC	0	2.1955	0	34.5797	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1967.0	0	SC	0	2.1953	0	34.5797	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1968.0	0	SC	0	2.1952	0	34.5797	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1969.0	0	SC	0	2.1935	0	34.5798	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1970.0	0	SC	0	2.1916	0	34.5800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1971.0	0	SC	0	2.1892	0	34.5805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1972.0	0	SC	0	2.1876	0	34.5805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1973.0	0	SC	0	2.1874	0	34.5805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1974.0	0	SC	0	2.1869	0	34.5805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1975.0	0	SC	0	2.1867	0	34.5807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1976.0	0	SC	0	2.1860	0	34.5807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1977.0	0	SC	0	2.1851	0	34.5809	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1978.0	0	SC	0	2.1832	0	34.5811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1979.0	0	SC	0	2.1821	0	34.5813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1980.0	0	SC	0	2.1808	0	34.5814	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1981.0	0	SC	0	2.1796	0	34.5816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1982.0	0	SC	0	2.1796	0	34.5816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1983.0	0	SC	0	2.1793	0	34.5816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1984.0	0	SC	0	2.1791	0	34.5817	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1985.0	0	SC	0	2.1793	0	34.5816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1986.0	0	SC	0	2.1782	0	34.5819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1987.0	0	SC	0	2.1773	0	34.5820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1988.0	0	SC	0	2.1771	0	34.5820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1989.0	0	SC	0	2.1766	0	34.5820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1990.0	0	SC	0	2.1735	0	34.5824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1991.0	0	SC	0	2.1718	0	34.5827	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1992.0	0	SC	0	2.1713	0	34.5827	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1993.0	0	SC	0	2.1709	0	34.5828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1994.0	0	SC	0	2.1699	0	34.5830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1995.0	0	SC	0	2.1697	0	34.5830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1996.0	0	SC	0	2.1682	0	34.5833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1997.0	0	SC	0	2.1667	0	34.5835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1998.0	0	SC	0	2.1662	0	34.5835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1999.0	0	SC	0	2.1653	0	34.5835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2000.0	0	SC	0	2.1657	0	34.5835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2001.0	0	SC	0	2.1614	0	34.5841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2002.0	0	SC	0	2.1505	0	34.5855	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2003.0	0	SC	0	2.1489	0	34.5857	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2004.0	0	SC	0	2.1480	0	34.5858	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2005.0	0	SC	0	2.1467	0	34.5860	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2006.0	0	SC	0	2.1474	0	34.5859	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2007.0	0	SC	0	2.1465	0	34.5860	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2008.0	0	SC	0	2.1453	0	34.5862	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2009.0	0	SC	0	2.1444	0	34.5863	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2010.0	0	SC	0	2.1431	0	34.5866	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2011.0	0	SC	0	2.1423	0	34.5865	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2012.0	0	SC	0	2.1415	0	34.5867	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2013.0	0	SC	0	2.1405	0	34.5869	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2014.0	0	SC	0	2.1385	0	34.5871	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2015.0	0	SC	0	2.1365	0	34.5874	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2016.0	0	SC	0	2.1354	0	34.5876	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2017.0	0	SC	0	2.1351	0	34.5878	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2018.0	0	SC	0	2.1351	0	34.5877	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2019.0	0	SC	0	2.1350	0	34.5876	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2020.0	0	SC	0	2.1348	0	34.5879	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2021.0	0	SC	0	2.1346	0	34.5878	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2022.0	0	SC	0	2.1341	0	34.5881	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2023.0	0	SC	0	2.1330	0	34.5882	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2024.0	0	SC	0	2.1322	0	34.5882	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2025.0	0	SC	0	2.1305	0	34.5886	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2026.0	0	SC	0	2.1300	0	34.5886	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2027.0	0	SC	0	2.1295	0	34.5888	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2028.0	0	SC	0	2.1289	0	34.5889	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2029.0	0	SC	0	2.1277	0	34.5891	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2030.0	0	SC	0	2.1272	0	34.5890	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2031.0	0	SC	0	2.1269	0	34.5892	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2032.0	0	SC	0	2.1263	0	34.5892	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2033.0	0	SC	0	2.1250	0	34.5892	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2034.0	0	SC	0	2.1220	0	34.5895	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2035.0	0	SC	0	2.1196	0	34.5897	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2036.0	0	SC	0	2.1181	0	34.5900	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2037.0	0	SC	0	2.1141	0	34.5905	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2038.0	0	SC	0	2.1119	0	34.5908	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2039.0	0	SC	0	2.1100	0	34.5910	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2040.0	0	SC	0	2.1084	0	34.5912	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2041.0	0	SC	0	2.1075	0	34.5912	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2042.0	0	SC	0	2.1063	0	34.5915	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2043.0	0	SC	0	2.1051	0	34.5917	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2044.0	0	SC	0	2.1035	0	34.5920	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2045.0	0	SC	0	2.1029	0	34.5921	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2046.0	0	SC	0	2.1022	0	34.5922	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2047.0	0	SC	0	2.1019	0	34.5923	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2048.0	0	SC	0	2.1013	0	34.5923	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2049.0	0	SC	0	2.1007	0	34.5924	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2050.0	0	SC	0	2.0950	0	34.5934	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2051.0	0	SC	0	2.0935	0	34.5936	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2052.0	0	SC	0	2.0929	0	34.5936	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2053.0	0	SC	0	2.0929	0	34.5936	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2054.0	0	SC	0	2.0919	0	34.5936	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2055.0	0	SC	0	2.0908	0	34.5939	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2056.0	0	SC	0	2.0904	0	34.5939	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2057.0	0	SC	0	2.0903	0	34.5939	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2058.0	0	SC	0	2.0904	0	34.5939	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2059.0	0	SC	0	2.0888	0	34.5942	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2060.0	0	SC	0	2.0882	0	34.5944	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2061.0	0	SC	0	2.0887	0	34.5942	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2062.0	0	SC	0	2.0886	0	34.5942	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2063.0	0	SC	0	2.0887	0	34.5942	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2064.0	0	SC	0	2.0889	0	34.5942	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2065.0	0	SC	0	2.0870	0	34.5946	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2066.0	0	SC	0	2.0870	0	34.5944	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2067.0	0	SC	0	2.0864	0	34.5947	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2068.0	0	SC	0	2.0851	0	34.5949	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2069.0	0	SC	0	2.0838	0	34.5951	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2070.0	0	SC	0	2.0833	0	34.5950	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2071.0	0	SC	0	2.0832	0	34.5950	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2072.0	0	SC	0	2.0830	0	34.5950	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2073.0	0	SC	0	2.0827	0	34.5952	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2074.0	0	SC	0	2.0825	0	34.5952	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2075.0	0	SC	0	2.0818	0	34.5954	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2076.0	0	SC	0	2.0813	0	34.5954	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2077.0	0	SC	0	2.0802	0	34.5955	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2078.0	0	SC	0	2.0797	0	34.5956	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2079.0	0	SC	0	2.0788	0	34.5957	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2080.0	0	SC	0	2.0773	0	34.5959	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2081.0	0	SC	0	2.0753	0	34.5962	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2082.0	0	SC	0	2.0750	0	34.5962	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2083.0	0	SC	0	2.0748	0	34.5962	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2084.0	0	SC	0	2.0738	0	34.5963	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2085.0	0	SC	0	2.0706	0	34.5967	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2086.0	0	SC	0	2.0687	0	34.5970	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2087.0	0	SC	0	2.0680	0	34.5971	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2088.0	0	SC	0	2.0675	0	34.5972	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2089.0	0	SC	0	2.0672	0	34.5972	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2090.0	0	SC	0	2.0671	0	34.5972	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2091.0	0	SC	0	2.0666	0	34.5971	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2092.0	0	SC	0	2.0655	0	34.5974	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2093.0	0	SC	0	2.0615	0	34.5980	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2094.0	0	SC	0	2.0610	0	34.5980	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2095.0	0	SC	0	2.0607	0	34.5980	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2096.0	0	SC	0	2.0600	0	34.5981	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2097.0	0	SC	0	2.0594	0	34.5982	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2098.0	0	SC	0	2.0577	0	34.5984	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2099.0	0	SC	0	2.0574	0	34.5984	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2100.0	0	SC	0	2.0571	0	34.5986	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2101.0	0	SC	0	2.0565	0	34.5988	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2102.0	0	SC	0	2.0560	0	34.5989	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2103.0	0	SC	0	2.0533	0	34.5994	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2104.0	0	SC	0	2.0502	0	34.5999	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2105.0	0	SC	0	2.0484	0	34.6000	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2106.0	0	SC	0	2.0481	0	34.5999	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2107.0	0	SC	0	2.0480	0	34.6002	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2108.0	0	SC	0	2.0477	0	34.6003	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2109.0	0	SC	0	2.0476	0	34.6003	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2110.0	0	SC	0	2.0475	0	34.6003	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2111.0	0	SC	0	2.0473	0	34.6003	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2112.0	0	SC	0	2.0464	0	34.6006	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2113.0	0	SC	0	2.0463	0	34.6007	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2114.0	0	SC	0	2.0463	0	34.6007	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2115.0	0	SC	0	2.0461	0	34.6007	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2116.0	0	SC	0	2.0465	0	34.6004	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2117.0	0	SC	0	2.0465	0	34.6006	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2118.0	0	SC	0	2.0466	0	34.6007	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2119.0	0	SC	0	2.0468	0	34.6006	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2120.0	0	SC	0	2.0469	0	34.6006	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2121.0	0	SC	0	2.0458	0	34.6009	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2122.0	0	SC	0	2.0444	0	34.6009	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2123.0	0	SC	0	2.0420	0	34.6012	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2124.0	0	SC	0	2.0416	0	34.6013	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2125.0	0	SC	0	2.0412	0	34.6016	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2126.0	0	SC	0	2.0404	0	34.6017	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2127.0	0	SC	0	2.0396	0	34.6017	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2128.0	0	SC	0	2.0392	0	34.6017	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2129.0	0	SC	0	2.0388	0	34.6018	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2130.0	0	SC	0	2.0386	0	34.6017	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2131.0	0	SC	0	2.0357	0	34.6019	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2132.0	0	SC	0	2.0339	0	34.6023	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2133.0	0	SC	0	2.0328	0	34.6026	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2134.0	0	SC	0	2.0314	0	34.6028	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2135.0	0	SC	0	2.0311	0	34.6028	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2136.0	0	SC	0	2.0309	0	34.6030	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2137.0	0	SC	0	2.0309	0	34.6028	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2138.0	0	SC	0	2.0309	0	34.6029	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2139.0	0	SC	0	2.0308	0	34.6028	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2140.0	0	SC	0	2.0291	0	34.6032	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2141.0	0	SC	0	2.0280	0	34.6034	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2142.0	0	SC	0	2.0277	0	34.6034	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2143.0	0	SC	0	2.0276	0	34.6034	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2144.0	0	SC	0	2.0274	0	34.6034	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2145.0	0	SC	0	2.0270	0	34.6034	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2146.0	0	SC	0	2.0252	0	34.6039	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2147.0	0	SC	0	2.0241	0	34.6040	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2148.0	0	SC	0	2.0227	0	34.6040	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2149.0	0	SC	0	2.0222	0	34.6039	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2150.0	0	SC	0	2.0212	0	34.6043	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2151.0	0	SC	0	2.0207	0	34.6044	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2152.0	0	SC	0	2.0203	0	34.6044	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2153.0	0	SC	0	2.0199	0	34.6042	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2154.0	0	SC	0	2.0198	0	34.6044	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2155.0	0	SC	0	2.0197	0	34.6046	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2156.0	0	SC	0	2.0196	0	34.6044	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2157.0	0	SC	0	2.0189	0	34.6046	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2158.0	0	SC	0	2.0184	0	34.6048	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2159.0	0	SC	0	2.0182	0	34.6048	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2160.0	0	SC	0	2.0174	0	34.6049	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2161.0	0	SC	0	2.0169	0	34.6049	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2162.0	0	SC	0	2.0161	0	34.6049	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2163.0	0	SC	0	2.0141	0	34.6055	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2164.0	0	SC	0	2.0135	0	34.6055	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2165.0	0	SC	0	2.0130	0	34.6056	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2166.0	0	SC	0	2.0122	0	34.6055	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2167.0	0	SC	0	2.0064	0	34.6063	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2168.0	0	SC	0	2.0045	0	34.6067	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2169.0	0	SC	0	2.0047	0	34.6066	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2170.0	0	SC	0	2.0038	0	34.6067	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2171.0	0	SC	0	2.0032	0	34.6066	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2172.0	0	SC	0	2.0030	0	34.6068	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2173.0	0	SC	0	2.0027	0	34.6070	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2174.0	0	SC	0	2.0024	0	34.6071	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2175.0	0	SC	0	2.0024	0	34.6070	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2176.0	0	SC	0	2.0022	0	34.6070	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2177.0	0	SC	0	2.0018	0	34.6071	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2178.0	0	SC	0	2.0014	0	34.6071	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2179.0	0	SC	0	2.0006	0	34.6072	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2180.0	0	SC	0	2.0002	0	34.6073	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2181.0	0	SC	0	2.0000	0	34.6072	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2182.0	0	SC	0	1.9998	0	34.6075	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2183.0	0	SC	0	1.9996	0	34.6075	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2184.0	0	SC	0	1.9990	0	34.6076	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2185.0	0	SC	0	1.9976	0	34.6078	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2186.0	0	SC	0	1.9958	0	34.6079	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2187.0	0	SC	0	1.9936	0	34.6081	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2188.0	0	SC	0	1.9923	0	34.6084	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2189.0	0	SC	0	1.9906	0	34.6088	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2190.0	0	SC	0	1.9896	0	34.6089	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2191.0	0	SC	0	1.9896	0	34.6088	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2192.0	0	SC	0	1.9896	0	34.6088	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2193.0	0	SC	0	1.9897	0	34.6087	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2194.0	0	SC	0	1.9895	0	34.6089	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2195.0	0	SC	0	1.9890	0	34.6089	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2196.0	0	SC	0	1.9872	0	34.6093	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2197.0	0	SC	0	1.9861	0	34.6093	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2198.0	0	SC	0	1.9852	0	34.6094	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2199.0	0	SC	0	1.9846	0	34.6096	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2200.0	0	SC	0	1.9840	0	34.6094	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2201.0	0	SC	0	1.9835	0	34.6096	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2202.0	0	SC	0	1.9827	0	34.6099	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2203.0	0	SC	0	1.9813	0	34.6101	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2204.0	0	SC	0	1.9796	0	34.6101	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2205.0	0	SC	0	1.9768	0	34.6106	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2206.0	0	SC	0	1.9731	0	34.6111	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2207.0	0	SC	0	1.9702	0	34.6115	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2208.0	0	SC	0	1.9682	0	34.6117	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2209.0	0	SC	0	1.9663	0	34.6120	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2210.0	0	SC	0	1.9657	0	34.6122	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2211.0	0	SC	0	1.9652	0	34.6120	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2212.0	0	SC	0	1.9636	0	34.6124	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2213.0	0	SC	0	1.9614	0	34.6126	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2214.0	0	SC	0	1.9584	0	34.6130	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2215.0	0	SC	0	1.9548	0	34.6135	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2216.0	0	SC	0	1.9523	0	34.6137	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2217.0	0	SC	0	1.9514	0	34.6139	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2218.0	0	SC	0	1.9500	0	34.6140	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2219.0	0	SC	0	1.9478	0	34.6143	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2220.0	0	SC	0	1.9469	0	34.6143	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2221.0	0	SC	0	1.9457	0	34.6144	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2222.0	0	SC	0	1.9438	0	34.6149	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2223.0	0	SC	0	1.9423	0	34.6151	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2224.0	0	SC	0	1.9417	0	34.6152	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2225.0	0	SC	0	1.9409	0	34.6152	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2226.0	0	SC	0	1.9403	0	34.6154	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2227.0	0	SC	0	1.9403	0	34.6154	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2228.0	0	SC	0	1.9402	0	34.6153	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2229.0	0	SC	0	1.9389	0	34.6155	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2230.0	0	SC	0	1.9376	0	34.6156	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2231.0	0	SC	0	1.9367	0	34.6158	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2232.0	0	SC	0	1.9356	0	34.6160	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2233.0	0	SC	0	1.9341	0	34.6161	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2234.0	0	SC	0	1.9303	0	34.6167	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2235.0	0	SC	0	1.9287	0	34.6168	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2236.0	0	SC	0	1.9280	0	34.6168	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2237.0	0	SC	0	1.9275	0	34.6170	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2238.0	0	SC	0	1.9278	0	34.6169	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2239.0	0	SC	0	1.9275	0	34.6170	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2240.0	0	SC	0	1.9275	0	34.6170	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2241.0	0	SC	0	1.9251	0	34.6173	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2242.0	0	SC	0	1.9247	0	34.6174	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2243.0	0	SC	0	1.9248	0	34.6176	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2244.0	0	SC	0	1.9248	0	34.6174	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2245.0	0	SC	0	1.9248	0	34.6175	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2246.0	0	SC	0	1.9245	0	34.6177	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2247.0	0	SC	0	1.9244	0	34.6175	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2248.0	0	SC	0	1.9240	0	34.6176	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2249.0	0	SC	0	1.9239	0	34.6178	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2250.0	0	SC	0	1.9228	0	34.6178	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2251.0	0	SC	0	1.9223	0	34.6180	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2252.0	0	SC	0	1.9221	0	34.6180	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2253.0	0	SC	0	1.9216	0	34.6182	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2254.0	0	SC	0	1.9212	0	34.6183	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2255.0	0	SC	0	1.9212	0	34.6183	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2256.0	0	SC	0	1.9213	0	34.6182	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2257.0	0	SC	0	1.9213	0	34.6182	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2258.0	0	SC	0	1.9210	0	34.6183	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2259.0	0	SC	0	1.9211	0	34.6183	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2260.0	0	SC	0	1.9213	0	34.6183	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2261.0	0	SC	0	1.9210	0	34.6184	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2262.0	0	SC	0	1.9215	0	34.6182	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2263.0	0	SC	0	1.9214	0	34.6183	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2264.0	0	SC	0	1.9214	0	34.6182	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2265.0	0	SC	0	1.9214	0	34.6183	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2266.0	0	SC	0	1.9215	0	34.6184	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2267.0	0	SC	0	1.9218	0	34.6183	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2268.0	0	SC	0	1.9218	0	34.6183	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2269.0	0	SC	0	1.9219	0	34.6182	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2270.0	0	SC	0	1.9220	0	34.6181	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2271.0	0	SC	0	1.9221	0	34.6183	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2272.0	0	SC	0	1.9220	0	34.6185	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2273.0	0	SC	0	1.9222	0	34.6184	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2274.0	0	SC	0	1.9223	0	34.6183	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2275.0	0	SC	0	1.9223	0	34.6184	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2276.0	0	SC	0	1.9224	0	34.6183	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2277.0	0	SC	0	1.9222	0	34.6184	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2278.0	0	SC	0	1.9218	0	34.6185	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2279.0	0	SC	0	1.9218	0	34.6185	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2280.0	0	SC	0	1.9217	0	34.6184	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2281.0	0	SC	0	1.9214	0	34.6186	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2282.0	0	SC	0	1.9207	0	34.6186	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2283.0	0	SC	0	1.9191	0	34.6190	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2284.0	0	SC	0	1.9171	0	34.6192	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2285.0	0	SC	0	1.9146	0	34.6195	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2286.0	0	SC	0	1.9107	0	34.6199	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2287.0	0	SC	0	1.9072	0	34.6203	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2288.0	0	SC	0	1.9061	0	34.6206	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2289.0	0	SC	0	1.9056	0	34.6207	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2290.0	0	SC	0	1.9056	0	34.6206	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2291.0	0	SC	0	1.9054	0	34.6206	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2292.0	0	SC	0	1.9051	0	34.6208	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2293.0	0	SC	0	1.9050	0	34.6207	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2294.0	0	SC	0	1.9050	0	34.6208	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2295.0	0	SC	0	1.9051	0	34.6208	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2296.0	0	SC	0	1.9051	0	34.6209	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2297.0	0	SC	0	1.9052	0	34.6208	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2298.0	0	SC	0	1.9050	0	34.6209	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2299.0	0	SC	0	1.9047	0	34.6209	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2300.0	0	SC	0	1.9045	0	34.6211	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2301.0	0	SC	0	1.9046	0	34.6211	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2302.0	0	SC	0	1.9046	0	34.6210	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2303.0	0	SC	0	1.9042	0	34.6211	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2304.0	0	SC	0	1.9034	0	34.6212	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2305.0	0	SC	0	1.9023	0	34.6213	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2306.0	0	SC	0	1.9006	0	34.6216	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2307.0	0	SC	0	1.9003	0	34.6216	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2308.0	0	SC	0	1.8999	0	34.6216	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2309.0	0	SC	0	1.8996	0	34.6216	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2310.0	0	SC	0	1.8993	0	34.6216	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2311.0	0	SC	0	1.8993	0	34.6216	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2312.0	0	SC	0	1.8992	0	34.6218	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2313.0	0	SC	0	1.8994	0	34.6218	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2314.0	0	SC	0	1.8993	0	34.6218	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2315.0	0	SC	0	1.8992	0	34.6218	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2316.0	0	SC	0	1.8990	0	34.6218	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2317.0	0	SC	0	1.8989	0	34.6218	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2318.0	0	SC	0	1.8987	0	34.6220	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2319.0	0	SC	0	1.8985	0	34.6220	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2320.0	0	SC	0	1.8985	0	34.6221	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2321.0	0	SC	0	1.8986	0	34.6221	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2322.0	0	SC	0	1.8986	0	34.6221	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2323.0	0	SC	0	1.8986	0	34.6220	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2324.0	0	SC	0	1.8984	0	34.6220	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2325.0	0	SC	0	1.8983	0	34.6221	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2326.0	0	SC	0	1.8982	0	34.6221	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2327.0	0	SC	0	1.8981	0	34.6223	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2328.0	0	SC	0	1.8981	0	34.6221	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2329.0	0	SC	0	1.8977	0	34.6222	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2330.0	0	SC	0	1.8975	0	34.6223	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2331.0	0	SC	0	1.8973	0	34.6223	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2332.0	0	SC	0	1.8971	0	34.6223	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2333.0	0	SC	0	1.8966	0	34.6223	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2334.0	0	SC	0	1.8958	0	34.6225	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2335.0	0	SC	0	1.8950	0	34.6225	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2336.0	0	SC	0	1.8934	0	34.6227	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2337.0	0	SC	0	1.8924	0	34.6228	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2338.0	0	SC	0	1.8919	0	34.6230	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2339.0	0	SC	0	1.8914	0	34.6230	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2340.0	0	SC	0	1.8908	0	34.6231	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2341.0	0	SC	0	1.8892	0	34.6233	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2342.0	0	SC	0	1.8868	0	34.6237	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2343.0	0	SC	0	1.8847	0	34.6239	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2344.0	0	SC	0	1.8840	0	34.6240	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2345.0	0	SC	0	1.8837	0	34.6240	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2346.0	0	SC	0	1.8837	0	34.6241	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2347.0	0	SC	0	1.8838	0	34.6240	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2348.0	0	SC	0	1.8838	0	34.6240	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2349.0	0	SC	0	1.8833	0	34.6241	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2350.0	0	SC	0	1.8833	0	34.6242	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2351.0	0	SC	0	1.8834	0	34.6242	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2352.0	0	SC	0	1.8834	0	34.6240	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2353.0	0	SC	0	1.8833	0	34.6240	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2354.0	0	SC	0	1.8833	0	34.6239	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2355.0	0	SC	0	1.8831	0	34.6241	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2356.0	0	SC	0	1.8822	0	34.6243	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2357.0	0	SC	0	1.8798	0	34.6247	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2358.0	0	SC	0	1.8794	0	34.6247	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2359.0	0	SC	0	1.8795	0	34.6246	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2360.0	0	SC	0	1.8791	0	34.6248	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2361.0	0	SC	0	1.8789	0	34.6248	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2362.0	0	SC	0	1.8781	0	34.6248	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2363.0	0	SC	0	1.8773	0	34.6248	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2364.0	0	SC	0	1.8766	0	34.6251	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2365.0	0	SC	0	1.8765	0	34.6252	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2366.0	0	SC	0	1.8756	0	34.6253	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2367.0	0	SC	0	1.8743	0	34.6255	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2368.0	0	SC	0	1.8735	0	34.6255	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2369.0	0	SC	0	1.8734	0	34.6255	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2370.0	0	SC	0	1.8718	0	34.6257	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2371.0	0	SC	0	1.8703	0	34.6260	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2372.0	0	SC	0	1.8699	0	34.6260	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2373.0	0	SC	0	1.8687	0	34.6262	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2374.0	0	SC	0	1.8688	0	34.6261	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2375.0	0	SC	0	1.8689	0	34.6261	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2376.0	0	SC	0	1.8690	0	34.6261	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2377.0	0	SC	0	1.8691	0	34.6262	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2378.0	0	SC	0	1.8693	0	34.6262	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2379.0	0	SC	0	1.8695	0	34.6261	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2380.0	0	SC	0	1.8692	0	34.6263	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2381.0	0	SC	0	1.8689	0	34.6262	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2382.0	0	SC	0	1.8684	0	34.6263	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2383.0	0	SC	0	1.8666	0	34.6266	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2384.0	0	SC	0	1.8653	0	34.6268	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2385.0	0	SC	0	1.8643	0	34.6268	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2386.0	0	SC	0	1.8633	0	34.6270	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2387.0	0	SC	0	1.8618	0	34.6272	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2388.0	0	SC	0	1.8615	0	34.6273	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2389.0	0	SC	0	1.8606	0	34.6274	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2390.0	0	SC	0	1.8597	0	34.6276	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2391.0	0	SC	0	1.8598	0	34.6275	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2392.0	0	SC	0	1.8601	0	34.6275	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2393.0	0	SC	0	1.8599	0	34.6276	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2394.0	0	SC	0	1.8594	0	34.6276	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2395.0	0	SC	0	1.8591	0	34.6276	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2396.0	0	SC	0	1.8590	0	34.6277	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2397.0	0	SC	0	1.8584	0	34.6278	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2398.0	0	SC	0	1.8583	0	34.6278	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2399.0	0	SC	0	1.8581	0	34.6281	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2400.0	0	SC	0	1.8576	0	34.6281	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2401.0	0	SC	0	1.8576	0	34.6282	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2402.0	0	SC	0	1.8580	0	34.6278	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2403.0	0	SC	0	1.8582	0	34.6280	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2404.0	0	SC	0	1.8585	0	34.6280	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2405.0	0	SC	0	1.8588	0	34.6280	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2406.0	0	SC	0	1.8587	0	34.6280	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2407.0	0	SC	0	1.8583	0	34.6282	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2408.0	0	SC	0	1.8583	0	34.6280	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2409.0	0	SC	0	1.8583	0	34.6281	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2410.0	0	SC	0	1.8584	0	34.6280	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2411.0	0	SC	0	1.8585	0	34.6281	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2412.0	0	SC	0	1.8585	0	34.6281	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2413.0	0	SC	0	1.8585	0	34.6281	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2414.0	0	SC	0	1.8585	0	34.6281	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2415.0	0	SC	0	1.8585	0	34.6282	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2416.0	0	SC	0	1.8588	0	34.6280	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2417.0	0	SC	0	1.8588	0	34.6281	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2418.0	0	SC	0	1.8589	0	34.6282	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2419.0	0	SC	0	1.8591	0	34.6280	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2420.0	0	SC	0	1.8590	0	34.6282	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2421.0	0	SC	0	1.8590	0	34.6282	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2422.0	0	SC	0	1.8589	0	34.6282	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2423.0	0	SC	0	1.8589	0	34.6281	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2424.0	0	SC	0	1.8589	0	34.6282	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2425.0	0	SC	0	1.8580	0	34.6283	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2426.0	0	SC	0	1.8569	0	34.6285	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2427.0	0	SC	0	1.8565	0	34.6286	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2428.0	0	SC	0	1.8546	0	34.6287	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2429.0	0	SC	0	1.8546	0	34.6288	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2430.0	0	SC	0	1.8540	0	34.6288	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2431.0	0	SC	0	1.8508	0	34.6293	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2432.0	0	SC	0	1.8496	0	34.6293	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2433.0	0	SC	0	1.8494	0	34.6293	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2434.0	0	SC	0	1.8493	0	34.6293	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2435.0	0	SC	0	1.8484	0	34.6297	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2436.0	0	SC	0	1.8472	0	34.6297	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2437.0	0	SC	0	1.8490	0	34.6296	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2438.0	0	SC	0	1.8473	0	34.6297	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2439.0	0	SC	0	1.8468	0	34.6298	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2440.0	0	SC	0	1.8467	0	34.6298	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2441.0	0	SC	0	1.8423	0	34.6304	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2442.0	0	SC	0	1.8415	0	34.6306	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2443.0	0	SC	0	1.8413	0	34.6305	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2444.0	0	SC	0	1.8422	0	34.6304	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2445.0	0	SC	0	1.8417	0	34.6305	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2446.0	0	SC	0	1.8409	0	34.6307	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2447.0	0	SC	0	1.8393	0	34.6311	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2448.0	0	SC	0	1.8373	0	34.6312	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2449.0	0	SC	0	1.8356	0	34.6314	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2450.0	0	SC	0	1.8344	0	34.6314	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2451.0	0	SC	0	1.8337	0	34.6316	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2452.0	0	SC	0	1.8320	0	34.6317	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2453.0	0	SC	0	1.8313	0	34.6318	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2454.0	0	SC	0	1.8297	0	34.6321	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2455.0	0	SC	0	1.8293	0	34.6322	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2456.0	0	SC	0	1.8289	0	34.6321	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2457.0	0	SC	0	1.8279	0	34.6323	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2458.0	0	SC	0	1.8272	0	34.6325	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2459.0	0	SC	0	1.8272	0	34.6325	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2460.0	0	SC	0	1.8272	0	34.6325	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2461.0	0	SC	0	1.8273	0	34.6325	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2462.0	0	SC	0	1.8273	0	34.6327	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2463.0	0	SC	0	1.8272	0	34.6325	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2464.0	0	SC	0	1.8269	0	34.6325	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2465.0	0	SC	0	1.8265	0	34.6328	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2466.0	0	SC	0	1.8261	0	34.6327	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2467.0	0	SC	0	1.8263	0	34.6328	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2468.0	0	SC	0	1.8261	0	34.6328	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2469.0	0	SC	0	1.8261	0	34.6328	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2470.0	0	SC	0	1.8253	0	34.6329	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2471.0	0	SC	0	1.8228	0	34.6332	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2472.0	0	SC	0	1.8214	0	34.6334	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2473.0	0	SC	0	1.8204	0	34.6334	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2474.0	0	SC	0	1.8186	0	34.6336	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2475.0	0	SC	0	1.8179	0	34.6337	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2476.0	0	SC	0	1.8174	0	34.6338	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2477.0	0	SC	0	1.8177	0	34.6338	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2478.0	0	SC	0	1.8178	0	34.6338	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2479.0	0	SC	0	1.8178	0	34.6338	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2480.0	0	SC	0	1.8180	0	34.6338	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2481.0	0	SC	0	1.8183	0	34.6338	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2482.0	0	SC	0	1.8183	0	34.6338	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2483.0	0	SC	0	1.8184	0	34.6338	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2484.0	0	SC	0	1.8186	0	34.6340	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2485.0	0	SC	0	1.8186	0	34.6340	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2486.0	0	SC	0	1.8188	0	34.6338	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2487.0	0	SC	0	1.8190	0	34.6338	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2488.0	0	SC	0	1.8191	0	34.6338	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2489.0	0	SC	0	1.8192	0	34.6340	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2490.0	0	SC	0	1.8192	0	34.6338	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2491.0	0	SC	0	1.8187	0	34.6340	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2492.0	0	SC	0	1.8182	0	34.6340	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2493.0	0	SC	0	1.8179	0	34.6338	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2494.0	0	SC	0	1.8172	0	34.6340	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2495.0	0	SC	0	1.8168	0	34.6340	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2496.0	0	SC	0	1.8160	0	34.6343	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2497.0	0	SC	0	1.8156	0	34.6344	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2498.0	0	SC	0	1.8154	0	34.6343	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2499.0	0	SC	0	1.8158	0	34.6343	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2500.0	0	SC	0	1.8152	0	34.6346	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2501.0	0	SC	0	1.8149	0	34.6345	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2502.0	0	SC	0	1.8112	0	34.6351	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2503.0	0	SC	0	1.8092	0	34.6353	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2504.0	0	SC	0	1.8088	0	34.6352	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2505.0	0	SC	0	1.8083	0	34.6353	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2506.0	0	SC	0	1.8106	0	34.6353	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2507.0	0	SC	0	1.8105	0	34.6352	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2508.0	0	SC	0	1.8088	0	34.6353	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2509.0	0	SC	0	1.8082	0	34.6353	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2510.0	0	SC	0	1.8079	0	34.6353	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2511.0	0	SC	0	1.8075	0	34.6355	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2512.0	0	SC	0	1.8070	0	34.6355	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2513.0	0	SC	0	1.8070	0	34.6357	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2514.0	0	SC	0	1.8068	0	34.6355	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2515.0	0	SC	0	1.8064	0	34.6359	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2516.0	0	SC	0	1.8070	0	34.6358	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2517.0	0	SC	0	1.8063	0	34.6360	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2518.0	0	SC	0	1.8039	0	34.6361	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2519.0	0	SC	0	1.8018	0	34.6364	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2520.0	0	SC	0	1.8010	0	34.6365	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2521.0	0	SC	0	1.8001	0	34.6368	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2522.0	0	SC	0	1.7998	0	34.6368	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2523.0	0	SC	0	1.7998	0	34.6367	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2524.0	0	SC	0	1.7996	0	34.6367	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2525.0	0	SC	0	1.7993	0	34.6367	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2526.0	0	SC	0	1.7993	0	34.6367	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2527.0	0	SC	0	1.7986	0	34.6369	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2528.0	0	SC	0	1.7984	0	34.6370	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2529.0	0	SC	0	1.7977	0	34.6369	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2530.0	0	SC	0	1.7974	0	34.6369	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2531.0	0	SC	0	1.7968	0	34.6370	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2532.0	0	SC	0	1.7960	0	34.6372	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2533.0	0	SC	0	1.7954	0	34.6373	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2534.0	0	SC	0	1.7948	0	34.6375	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2535.0	0	SC	0	1.7942	0	34.6374	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2536.0	0	SC	0	1.7939	0	34.6375	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2537.0	0	SC	0	1.7939	0	34.6375	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2538.0	0	SC	0	1.7939	0	34.6376	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2539.0	0	SC	0	1.7938	0	34.6377	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2540.0	0	SC	0	1.7941	0	34.6374	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2541.0	0	SC	0	1.7940	0	34.6376	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2542.0	0	SC	0	1.7939	0	34.6376	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2543.0	0	SC	0	1.7939	0	34.6377	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2544.0	0	SC	0	1.7940	0	34.6378	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2545.0	0	SC	0	1.7938	0	34.6377	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2546.0	0	SC	0	1.7927	0	34.6378	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2547.0	0	SC	0	1.7918	0	34.6379	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2548.0	0	SC	0	1.7900	0	34.6382	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2549.0	0	SC	0	1.7878	0	34.6384	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2550.0	0	SC	0	1.7868	0	34.6385	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2551.0	0	SC	0	1.7862	0	34.6387	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2552.0	0	SC	0	1.7856	0	34.6387	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2553.0	0	SC	0	1.7856	0	34.6385	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2554.0	0	SC	0	1.7856	0	34.6385	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2555.0	0	SC	0	1.7851	0	34.6388	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2556.0	0	SC	0	1.7847	0	34.6389	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2557.0	0	SC	0	1.7843	0	34.6387	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2558.0	0	SC	0	1.7836	0	34.6389	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2559.0	0	SC	0	1.7814	0	34.6391	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2560.0	0	SC	0	1.7813	0	34.6392	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2561.0	0	SC	0	1.7792	0	34.6394	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2562.0	0	SC	0	1.7790	0	34.6396	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2563.0	0	SC	0	1.7794	0	34.6393	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2564.0	0	SC	0	1.7800	0	34.6395	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2565.0	0	SC	0	1.7792	0	34.6394	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2566.0	0	SC	0	1.7774	0	34.6397	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2567.0	0	SC	0	1.7770	0	34.6398	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2568.0	0	SC	0	1.7766	0	34.6399	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2569.0	0	SC	0	1.7765	0	34.6400	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2570.0	0	SC	0	1.7762	0	34.6400	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2571.0	0	SC	0	1.7757	0	34.6400	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2572.0	0	SC	0	1.7754	0	34.6400	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2573.0	0	SC	0	1.7732	0	34.6403	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2574.0	0	SC	0	1.7716	0	34.6404	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2575.0	0	SC	0	1.7694	0	34.6409	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2576.0	0	SC	0	1.7679	0	34.6410	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2577.0	0	SC	0	1.7657	0	34.6414	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2578.0	0	SC	0	1.7654	0	34.6413	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2579.0	0	SC	0	1.7649	0	34.6415	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2580.0	0	SC	0	1.7647	0	34.6414	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2581.0	0	SC	0	1.7630	0	34.6415	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2582.0	0	SC	0	1.7613	0	34.6418	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2583.0	0	SC	0	1.7613	0	34.6419	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2584.0	0	SC	0	1.7610	0	34.6419	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2585.0	0	SC	0	1.7606	0	34.6421	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2586.0	0	SC	0	1.7608	0	34.6420	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2587.0	0	SC	0	1.7609	0	34.6420	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2588.0	0	SC	0	1.7610	0	34.6420	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2589.0	0	SC	0	1.7609	0	34.6421	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2590.0	0	SC	0	1.7610	0	34.6418	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2591.0	0	SC	0	1.7609	0	34.6421	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2592.0	0	SC	0	1.7609	0	34.6422	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2593.0	0	SC	0	1.7611	0	34.6421	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2594.0	0	SC	0	1.7608	0	34.6421	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2595.0	0	SC	0	1.7597	0	34.6422	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2596.0	0	SC	0	1.7593	0	34.6422	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2597.0	0	SC	0	1.7594	0	34.6422	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2598.0	0	SC	0	1.7591	0	34.6425	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2599.0	0	SC	0	1.7585	0	34.6427	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2600.0	0	SC	0	1.7577	0	34.6428	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2601.0	0	SC	0	1.7564	0	34.6430	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2602.0	0	SC	0	1.7560	0	34.6428	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2603.0	0	SC	0	1.7556	0	34.6429	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2604.0	0	SC	0	1.7545	0	34.6430	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2605.0	0	SC	0	1.7543	0	34.6432	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2606.0	0	SC	0	1.7541	0	34.6432	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2607.0	0	SC	0	1.7541	0	34.6432	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2608.0	0	SC	0	1.7536	0	34.6432	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2609.0	0	SC	0	1.7532	0	34.6432	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2610.0	0	SC	0	1.7531	0	34.6435	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2611.0	0	SC	0	1.7533	0	34.6434	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2612.0	0	SC	0	1.7536	0	34.6430	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2613.0	0	SC	0	1.7534	0	34.6434	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2614.0	0	SC	0	1.7532	0	34.6432	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2615.0	0	SC	0	1.7532	0	34.6434	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2616.0	0	SC	0	1.7530	0	34.6435	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2617.0	0	SC	0	1.7525	0	34.6436	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2618.0	0	SC	0	1.7520	0	34.6437	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2619.0	0	SC	0	1.7514	0	34.6439	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2620.0	0	SC	0	1.7511	0	34.6439	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2621.0	0	SC	0	1.7500	0	34.6440	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2622.0	0	SC	0	1.7497	0	34.6440	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2623.0	0	SC	0	1.7496	0	34.6440	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2624.0	0	SC	0	1.7494	0	34.6441	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2625.0	0	SC	0	1.7495	0	34.6441	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2626.0	0	SC	0	1.7494	0	34.6442	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2627.0	0	SC	0	1.7491	0	34.6442	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2628.0	0	SC	0	1.7491	0	34.6440	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2629.0	0	SC	0	1.7489	0	34.6442	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2630.0	0	SC	0	1.7486	0	34.6443	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2631.0	0	SC	0	1.7481	0	34.6442	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2632.0	0	SC	0	1.7463	0	34.6445	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2633.0	0	SC	0	1.7458	0	34.6445	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2634.0	0	SC	0	1.7454	0	34.6445	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2635.0	0	SC	0	1.7454	0	34.6445	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2636.0	0	SC	0	1.7454	0	34.6448	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2637.0	0	SC	0	1.7456	0	34.6445	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2638.0	0	SC	0	1.7456	0	34.6445	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2639.0	0	SC	0	1.7454	0	34.6448	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2640.0	0	SC	0	1.7452	0	34.6448	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2641.0	0	SC	0	1.7453	0	34.6447	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2642.0	0	SC	0	1.7453	0	34.6448	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2643.0	0	SC	0	1.7450	0	34.6448	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2644.0	0	SC	0	1.7431	0	34.6452	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2645.0	0	SC	0	1.7429	0	34.6451	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2646.0	0	SC	0	1.7431	0	34.6452	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2647.0	0	SC	0	1.7430	0	34.6453	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2648.0	0	SC	0	1.7434	0	34.6452	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2649.0	0	SC	0	1.7436	0	34.6451	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2650.0	0	SC	0	1.7435	0	34.6452	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2651.0	0	SC	0	1.7421	0	34.6454	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2652.0	0	SC	0	1.7409	0	34.6456	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2653.0	0	SC	0	1.7393	0	34.6457	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2654.0	0	SC	0	1.7388	0	34.6459	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2655.0	0	SC	0	1.7378	0	34.6460	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2656.0	0	SC	0	1.7376	0	34.6459	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2657.0	0	SC	0	1.7372	0	34.6460	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2658.0	0	SC	0	1.7370	0	34.6462	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2659.0	0	SC	0	1.7371	0	34.6462	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2660.0	0	SC	0	1.7371	0	34.6462	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2661.0	0	SC	0	1.7369	0	34.6462	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2662.0	0	SC	0	1.7363	0	34.6462	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2663.0	0	SC	0	1.7357	0	34.6465	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2664.0	0	SC	0	1.7357	0	34.6462	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2665.0	0	SC	0	1.7354	0	34.6465	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2666.0	0	SC	0	1.7349	0	34.6465	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2667.0	0	SC	0	1.7351	0	34.6465	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2668.0	0	SC	0	1.7347	0	34.6464	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2669.0	0	SC	0	1.7338	0	34.6466	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2670.0	0	SC	0	1.7334	0	34.6466	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2671.0	0	SC	0	1.7329	0	34.6467	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2672.0	0	SC	0	1.7323	0	34.6467	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2673.0	0	SC	0	1.7322	0	34.6467	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2674.0	0	SC	0	1.7320	0	34.6469	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2675.0	0	SC	0	1.7314	0	34.6470	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2676.0	0	SC	0	1.7294	0	34.6471	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2677.0	0	SC	0	1.7287	0	34.6471	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2678.0	0	SC	0	1.7288	0	34.6472	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2679.0	0	SC	0	1.7289	0	34.6473	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2680.0	0	SC	0	1.7283	0	34.6472	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2681.0	0	SC	0	1.7275	0	34.6472	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2682.0	0	SC	0	1.7258	0	34.6475	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2683.0	0	SC	0	1.7249	0	34.6475	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2684.0	0	SC	0	1.7243	0	34.6475	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2685.0	0	SC	0	1.7239	0	34.6477	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2686.0	0	SC	0	1.7238	0	34.6479	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2687.0	0	SC	0	1.7228	0	34.6479	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2688.0	0	SC	0	1.7214	0	34.6481	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2689.0	0	SC	0	1.7208	0	34.6483	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2690.0	0	SC	0	1.7209	0	34.6482	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2691.0	0	SC	0	1.7209	0	34.6483	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2692.0	0	SC	0	1.7208	0	34.6484	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2693.0	0	SC	0	1.7208	0	34.6483	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2694.0	0	SC	0	1.7206	0	34.6483	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2695.0	0	SC	0	1.7201	0	34.6484	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2696.0	0	SC	0	1.7199	0	34.6485	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2697.0	0	SC	0	1.7198	0	34.6485	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2698.0	0	SC	0	1.7198	0	34.6486	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2699.0	0	SC	0	1.7199	0	34.6485	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2700.0	0	SC	0	1.7197	0	34.6486	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2701.0	0	SC	0	1.7194	0	34.6486	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2702.0	0	SC	0	1.7180	0	34.6487	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2703.0	0	SC	0	1.7176	0	34.6489	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2704.0	0	SC	0	1.7170	0	34.6489	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2705.0	0	SC	0	1.7164	0	34.6489	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2706.0	0	SC	0	1.7156	0	34.6489	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2707.0	0	SC	0	1.7141	0	34.6492	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2708.0	0	SC	0	1.7131	0	34.6492	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2709.0	0	SC	0	1.7126	0	34.6495	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2710.0	0	SC	0	1.7122	0	34.6497	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2711.0	0	SC	0	1.7120	0	34.6496	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2712.0	0	SC	0	1.7115	0	34.6496	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2713.0	0	SC	0	1.7113	0	34.6498	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2714.0	0	SC	0	1.7109	0	34.6498	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2715.0	0	SC	0	1.7108	0	34.6499	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2716.0	0	SC	0	1.7108	0	34.6499	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2717.0	0	SC	0	1.7108	0	34.6497	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2718.0	0	SC	0	1.7107	0	34.6499	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2719.0	0	SC	0	1.7092	0	34.6501	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2720.0	0	SC	0	1.7087	0	34.6502	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2721.0	0	SC	0	1.7085	0	34.6502	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2722.0	0	SC	0	1.7078	0	34.6502	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2723.0	0	SC	0	1.7069	0	34.6505	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2724.0	0	SC	0	1.7061	0	34.6504	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2725.0	0	SC	0	1.7059	0	34.6505	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2726.0	0	SC	0	1.7058	0	34.6506	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2727.0	0	SC	0	1.7058	0	34.6506	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2728.0	0	SC	0	1.7049	0	34.6507	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2729.0	0	SC	0	1.7047	0	34.6507	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2730.0	0	SC	0	1.7042	0	34.6509	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2731.0	0	SC	0	1.7042	0	34.6507	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2732.0	0	SC	0	1.7043	0	34.6509	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2733.0	0	SC	0	1.7044	0	34.6507	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2734.0	0	SC	0	1.7042	0	34.6507	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2735.0	0	SC	0	1.7031	0	34.6510	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2736.0	0	SC	0	1.7012	0	34.6512	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2737.0	0	SC	0	1.7007	0	34.6512	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2738.0	0	SC	0	1.6998	0	34.6513	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2739.0	0	SC	0	1.6989	0	34.6515	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2740.0	0	SC	0	1.6987	0	34.6516	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2741.0	0	SC	0	1.6987	0	34.6515	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2742.0	0	SC	0	1.6987	0	34.6516	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2743.0	0	SC	0	1.6988	0	34.6516	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2744.0	0	SC	0	1.6983	0	34.6516	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2745.0	0	SC	0	1.6973	0	34.6517	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2746.0	0	SC	0	1.6970	0	34.6518	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2747.0	0	SC	0	1.6961	0	34.6519	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2748.0	0	SC	0	1.6959	0	34.6519	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2749.0	0	SC	0	1.6958	0	34.6520	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2750.0	0	SC	0	1.6958	0	34.6520	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2751.0	0	SC	0	1.6955	0	34.6519	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2752.0	0	SC	0	1.6955	0	34.6520	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2753.0	0	SC	0	1.6950	0	34.6522	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2754.0	0	SC	0	1.6950	0	34.6521	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2755.0	0	SC	0	1.6951	0	34.6522	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2756.0	0	SC	0	1.6951	0	34.6520	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2757.0	0	SC	0	1.6950	0	34.6521	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2758.0	0	SC	0	1.6953	0	34.6520	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2759.0	0	SC	0	1.6948	0	34.6522	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2760.0	0	SC	0	1.6942	0	34.6522	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2761.0	0	SC	0	1.6942	0	34.6521	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2762.0	0	SC	0	1.6941	0	34.6522	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2763.0	0	SC	0	1.6940	0	34.6522	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2764.0	0	SC	0	1.6939	0	34.6522	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2765.0	0	SC	0	1.6939	0	34.6522	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2766.0	0	SC	0	1.6937	0	34.6525	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2767.0	0	SC	0	1.6929	0	34.6526	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2768.0	0	SC	0	1.6927	0	34.6526	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2769.0	0	SC	0	1.6924	0	34.6526	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2770.0	0	SC	0	1.6922	0	34.6527	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2771.0	0	SC	0	1.6922	0	34.6527	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2772.0	0	SC	0	1.6921	0	34.6527	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2773.0	0	SC	0	1.6919	0	34.6526	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2774.0	0	SC	0	1.6913	0	34.6526	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2775.0	0	SC	0	1.6901	0	34.6528	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2776.0	0	SC	0	1.6898	0	34.6529	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2777.0	0	SC	0	1.6887	0	34.6531	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2778.0	0	SC	0	1.6875	0	34.6533	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2779.0	0	SC	0	1.6863	0	34.6534	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2780.0	0	SC	0	1.6860	0	34.6533	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2781.0	0	SC	0	1.6856	0	34.6535	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2782.0	0	SC	0	1.6850	0	34.6536	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2783.0	0	SC	0	1.6847	0	34.6537	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2784.0	0	SC	0	1.6847	0	34.6536	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2785.0	0	SC	0	1.6845	0	34.6537	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2786.0	0	SC	0	1.6843	0	34.6537	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2787.0	0	SC	0	1.6842	0	34.6537	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2788.0	0	SC	0	1.6841	0	34.6537	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2789.0	0	SC	0	1.6837	0	34.6537	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2790.0	0	SC	0	1.6825	0	34.6539	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2791.0	0	SC	0	1.6819	0	34.6539	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2792.0	0	SC	0	1.6800	0	34.6542	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2793.0	0	SC	0	1.6774	0	34.6545	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2794.0	0	SC	0	1.6758	0	34.6546	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2795.0	0	SC	0	1.6751	0	34.6548	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2796.0	0	SC	0	1.6745	0	34.6548	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2797.0	0	SC	0	1.6740	0	34.6549	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2798.0	0	SC	0	1.6733	0	34.6550	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2799.0	0	SC	0	1.6725	0	34.6551	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2800.0	0	SC	0	1.6722	0	34.6551	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2801.0	0	SC	0	1.6721	0	34.6552	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2802.0	0	SC	0	1.6720	0	34.6552	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2803.0	0	SC	0	1.6722	0	34.6551	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2804.0	0	SC	0	1.6721	0	34.6552	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2805.0	0	SC	0	1.6720	0	34.6551	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2806.0	0	SC	0	1.6719	0	34.6552	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2807.0	0	SC	0	1.6719	0	34.6552	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2808.0	0	SC	0	1.6715	0	34.6554	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2809.0	0	SC	0	1.6715	0	34.6554	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2810.0	0	SC	0	1.6715	0	34.6554	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2811.0	0	SC	0	1.6715	0	34.6554	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2812.0	0	SC	0	1.6713	0	34.6554	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2813.0	0	SC	0	1.6712	0	34.6555	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2814.0	0	SC	0	1.6710	0	34.6556	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2815.0	0	SC	0	1.6707	0	34.6556	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2816.0	0	SC	0	1.6690	0	34.6558	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2817.0	0	SC	0	1.6684	0	34.6558	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2818.0	0	SC	0	1.6672	0	34.6559	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2819.0	0	SC	0	1.6659	0	34.6562	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2820.0	0	SC	0	1.6658	0	34.6562	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2821.0	0	SC	0	1.6656	0	34.6563	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2822.0	0	SC	0	1.6645	0	34.6564	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2823.0	0	SC	0	1.6629	0	34.6565	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2824.0	0	SC	0	1.6623	0	34.6566	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2825.0	0	SC	0	1.6625	0	34.6566	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2826.0	0	SC	0	1.6628	0	34.6566	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2827.0	0	SC	0	1.6628	0	34.6566	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2828.0	0	SC	0	1.6626	0	34.6567	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2829.0	0	SC	0	1.6630	0	34.6566	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2830.0	0	SC	0	1.6620	0	34.6567	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2831.0	0	SC	0	1.6618	0	34.6566	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2832.0	0	SC	0	1.6612	0	34.6569	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2833.0	0	SC	0	1.6611	0	34.6569	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2834.0	0	SC	0	1.6612	0	34.6567	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2835.0	0	SC	0	1.6612	0	34.6569	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2836.0	0	SC	0	1.6615	0	34.6569	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2837.0	0	SC	0	1.6613	0	34.6569	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2838.0	0	SC	0	1.6614	0	34.6569	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2839.0	0	SC	0	1.6615	0	34.6571	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2840.0	0	SC	0	1.6615	0	34.6569	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2841.0	0	SC	0	1.6615	0	34.6569	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2842.0	0	SC	0	1.6617	0	34.6569	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2843.0	0	SC	0	1.6612	0	34.6569	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2844.0	0	SC	0	1.6613	0	34.6569	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2845.0	0	SC	0	1.6611	0	34.6571	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2846.0	0	SC	0	1.6612	0	34.6571	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2847.0	0	SC	0	1.6613	0	34.6569	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2848.0	0	SC	0	1.6612	0	34.6569	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2849.0	0	SC	0	1.6609	0	34.6571	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2850.0	0	SC	0	1.6605	0	34.6572	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2851.0	0	SC	0	1.6603	0	34.6574	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2852.0	0	SC	0	1.6601	0	34.6573	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2853.0	0	SC	0	1.6590	0	34.6574	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2854.0	0	SC	0	1.6581	0	34.6576	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2855.0	0	SC	0	1.6557	0	34.6578	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2856.0	0	SC	0	1.6534	0	34.6581	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2857.0	0	SC	0	1.6526	0	34.6581	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2858.0	0	SC	0	1.6519	0	34.6581	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2859.0	0	SC	0	1.6516	0	34.6582	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2860.0	0	SC	0	1.6515	0	34.6582	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2861.0	0	SC	0	1.6514	0	34.6584	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2862.0	0	SC	0	1.6510	0	34.6584	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2863.0	0	SC	0	1.6509	0	34.6584	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2864.0	0	SC	0	1.6504	0	34.6586	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2865.0	0	SC	0	1.6497	0	34.6587	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2866.0	0	SC	0	1.6495	0	34.6587	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2867.0	0	SC	0	1.6489	0	34.6588	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2868.0	0	SC	0	1.6485	0	34.6588	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2869.0	0	SC	0	1.6485	0	34.6589	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2870.0	0	SC	0	1.6479	0	34.6589	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2871.0	0	SC	0	1.6472	0	34.6590	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2872.0	0	SC	0	1.6469	0	34.6589	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2873.0	0	SC	0	1.6468	0	34.6591	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2874.0	0	SC	0	1.6469	0	34.6590	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2875.0	0	SC	0	1.6467	0	34.6591	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2876.0	0	SC	0	1.6470	0	34.6592	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2877.0	0	SC	0	1.6469	0	34.6591	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2878.0	0	SC	0	1.6464	0	34.6593	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2879.0	0	SC	0	1.6463	0	34.6594	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2880.0	0	SC	0	1.6460	0	34.6593	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2881.0	0	SC	0	1.6460	0	34.6593	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2882.0	0	SC	0	1.6456	0	34.6593	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2883.0	0	SC	0	1.6459	0	34.6593	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2884.0	0	SC	0	1.6451	0	34.6594	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2885.0	0	SC	0	1.6447	0	34.6595	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2886.0	0	SC	0	1.6440	0	34.6596	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2887.0	0	SC	0	1.6433	0	34.6596	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2888.0	0	SC	0	1.6424	0	34.6597	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2889.0	0	SC	0	1.6422	0	34.6597	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2890.0	0	SC	0	1.6416	0	34.6599	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2891.0	0	SC	0	1.6413	0	34.6597	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2892.0	0	SC	0	1.6412	0	34.6599	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2893.0	0	SC	0	1.6411	0	34.6599	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2894.0	0	SC	0	1.6409	0	34.6599	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2895.0	0	SC	0	1.6405	0	34.6599	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2896.0	0	SC	0	1.6402	0	34.6599	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2897.0	0	SC	0	1.6399	0	34.6601	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2898.0	0	SC	0	1.6397	0	34.6602	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2899.0	0	SC	0	1.6390	0	34.6603	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2900.0	0	SC	0	1.6379	0	34.6604	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2901.0	0	SC	0	1.6366	0	34.6605	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2902.0	0	SC	0	1.6360	0	34.6606	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2903.0	0	SC	0	1.6363	0	34.6606	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2904.0	0	SC	0	1.6359	0	34.6606	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2905.0	0	SC	0	1.6333	0	34.6609	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2906.0	0	SC	0	1.6328	0	34.6609	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2907.0	0	SC	0	1.6328	0	34.6610	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2908.0	0	SC	0	1.6326	0	34.6610	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2909.0	0	SC	0	1.6326	0	34.6610	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2910.0	0	SC	0	1.6324	0	34.6611	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2911.0	0	SC	0	1.6324	0	34.6611	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2912.0	0	SC	0	1.6324	0	34.6611	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2913.0	0	SC	0	1.6322	0	34.6612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2914.0	0	SC	0	1.6322	0	34.6611	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2915.0	0	SC	0	1.6321	0	34.6613	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2916.0	0	SC	0	1.6322	0	34.6612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2917.0	0	SC	0	1.6324	0	34.6612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2918.0	0	SC	0	1.6324	0	34.6612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2919.0	0	SC	0	1.6326	0	34.6612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2920.0	0	SC	0	1.6326	0	34.6611	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2921.0	0	SC	0	1.6326	0	34.6613	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2922.0	0	SC	0	1.6326	0	34.6612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2923.0	0	SC	0	1.6328	0	34.6612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2924.0	0	SC	0	1.6326	0	34.6614	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2925.0	0	SC	0	1.6326	0	34.6613	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2926.0	0	SC	0	1.6326	0	34.6613	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2927.0	0	SC	0	1.6328	0	34.6612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2928.0	0	SC	0	1.6324	0	34.6612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2929.0	0	SC	0	1.6322	0	34.6614	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2930.0	0	SC	0	1.6322	0	34.6613	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2931.0	0	SC	0	1.6322	0	34.6613	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2932.0	0	SC	0	1.6324	0	34.6613	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2933.0	0	SC	0	1.6324	0	34.6614	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2934.0	0	SC	0	1.6324	0	34.6614	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2935.0	0	SC	0	1.6324	0	34.6614	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2936.0	0	SC	0	1.6322	0	34.6614	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2937.0	0	SC	0	1.6320	0	34.6614	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2938.0	0	SC	0	1.6319	0	34.6616	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2939.0	0	SC	0	1.6316	0	34.6614	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2940.0	0	SC	0	1.6302	0	34.6616	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2941.0	0	SC	0	1.6292	0	34.6618	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2942.0	0	SC	0	1.6292	0	34.6618	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2943.0	0	SC	0	1.6282	0	34.6620	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2944.0	0	SC	0	1.6278	0	34.6620	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2945.0	0	SC	0	1.6265	0	34.6621	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2946.0	0	SC	0	1.6261	0	34.6622	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2947.0	0	SC	0	1.6256	0	34.6621	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2948.0	0	SC	0	1.6253	0	34.6623	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2949.0	0	SC	0	1.6255	0	34.6621	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2950.0	0	SC	0	1.6257	0	34.6622	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2951.0	0	SC	0	1.6255	0	34.6623	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2952.0	0	SC	0	1.6256	0	34.6624	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2953.0	0	SC	0	1.6254	0	34.6624	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2954.0	0	SC	0	1.6253	0	34.6624	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2955.0	0	SC	0	1.6253	0	34.6623	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2956.0	0	SC	0	1.6253	0	34.6624	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2957.0	0	SC	0	1.6254	0	34.6625	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2958.0	0	SC	0	1.6255	0	34.6624	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2959.0	0	SC	0	1.6254	0	34.6625	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2960.0	0	SC	0	1.6254	0	34.6624	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2961.0	0	SC	0	1.6254	0	34.6625	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2962.0	0	SC	0	1.6254	0	34.6624	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2963.0	0	SC	0	1.6255	0	34.6625	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2964.0	0	SC	0	1.6258	0	34.6624	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2965.0	0	SC	0	1.6260	0	34.6625	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2966.0	0	SC	0	1.6262	0	34.6624	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2967.0	0	SC	0	1.6261	0	34.6624	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2968.0	0	SC	0	1.6260	0	34.6624	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2969.0	0	SC	0	1.6263	0	34.6626	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2970.0	0	SC	0	1.6265	0	34.6625	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2971.0	0	SC	0	1.6269	0	34.6625	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2972.0	0	SC	0	1.6271	0	34.6624	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2973.0	0	SC	0	1.6274	0	34.6623	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2974.0	0	SC	0	1.6269	0	34.6626	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2975.0	0	SC	0	1.6265	0	34.6625	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2976.0	0	SC	0	1.6262	0	34.6627	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2977.0	0	SC	0	1.6258	0	34.6627	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2978.0	0	SC	0	1.6251	0	34.6626	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2979.0	0	SC	0	1.6248	0	34.6627	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2980.0	0	SC	0	1.6244	0	34.6627	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2981.0	0	SC	0	1.6241	0	34.6628	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2982.0	0	SC	0	1.6240	0	34.6629	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2983.0	0	SC	0	1.6227	0	34.6632	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2984.0	0	SC	0	1.6223	0	34.6631	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2985.0	0	SC	0	1.6223	0	34.6629	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2986.0	0	SC	0	1.6223	0	34.6631	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2987.0	0	SC	0	1.6221	0	34.6631	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2988.0	0	SC	0	1.6221	0	34.6631	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2989.0	0	SC	0	1.6217	0	34.6632	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2990.0	0	SC	0	1.6220	0	34.6632	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2991.0	0	SC	0	1.6218	0	34.6633	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2992.0	0	SC	0	1.6210	0	34.6632	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2993.0	0	SC	0	1.6206	0	34.6633	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2994.0	0	SC	0	1.6206	0	34.6632	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2995.0	0	SC	0	1.6202	0	34.6634	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2996.0	0	SC	0	1.6202	0	34.6634	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2997.0	0	SC	0	1.6201	0	34.6634	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2998.0	0	SC	0	1.6193	0	34.6636	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2999.0	0	SC	0	1.6185	0	34.6636	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3000.0	0	SC	0	1.6183	0	34.6637	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3001.0	0	SC	0	1.6180	0	34.6637	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3002.0	0	SC	0	1.6180	0	34.6636	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3003.0	0	SC	0	1.6180	0	34.6638	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3004.0	0	SC	0	1.6181	0	34.6639	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3005.0	0	SC	0	1.6183	0	34.6637	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3006.0	0	SC	0	1.6179	0	34.6638	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3007.0	0	SC	0	1.6177	0	34.6637	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3008.0	0	SC	0	1.6171	0	34.6638	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3009.0	0	SC	0	1.6155	0	34.6642	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3010.0	0	SC	0	1.6141	0	34.6644	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3011.0	0	SC	0	1.6141	0	34.6643	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3012.0	0	SC	0	1.6145	0	34.6642	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3013.0	0	SC	0	1.6145	0	34.6640	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3014.0	0	SC	0	1.6143	0	34.6644	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3015.0	0	SC	0	1.6141	0	34.6644	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3016.0	0	SC	0	1.6141	0	34.6643	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3017.0	0	SC	0	1.6138	0	34.6643	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3018.0	0	SC	0	1.6134	0	34.6644	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3019.0	0	SC	0	1.6136	0	34.6643	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3020.0	0	SC	0	1.6136	0	34.6643	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3021.0	0	SC	0	1.6130	0	34.6646	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3022.0	0	SC	0	1.6131	0	34.6647	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3023.0	0	SC	0	1.6132	0	34.6644	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3024.0	0	SC	0	1.6130	0	34.6644	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3025.0	0	SC	0	1.6128	0	34.6644	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3026.0	0	SC	0	1.6128	0	34.6644	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3027.0	0	SC	0	1.6124	0	34.6647	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3028.0	0	SC	0	1.6124	0	34.6646	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3029.0	0	SC	0	1.6126	0	34.6646	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3030.0	0	SC	0	1.6126	0	34.6648	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3031.0	0	SC	0	1.6126	0	34.6647	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3032.0	0	SC	0	1.6129	0	34.6644	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3033.0	0	SC	0	1.6129	0	34.6647	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3034.0	0	SC	0	1.6130	0	34.6647	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3035.0	0	SC	0	1.6130	0	34.6647	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3036.0	0	SC	0	1.6128	0	34.6647	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3037.0	0	SC	0	1.6128	0	34.6647	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3038.0	0	SC	0	1.6128	0	34.6647	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3039.0	0	SC	0	1.6122	0	34.6648	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3040.0	0	SC	0	1.6120	0	34.6649	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3041.0	0	SC	0	1.6122	0	34.6648	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3042.0	0	SC	0	1.6122	0	34.6647	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3043.0	0	SC	0	1.6122	0	34.6648	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3044.0	0	SC	0	1.6119	0	34.6648	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3045.0	0	SC	0	1.6120	0	34.6648	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3046.0	0	SC	0	1.6121	0	34.6649	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3047.0	0	SC	0	1.6121	0	34.6650	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3048.0	0	SC	0	1.6121	0	34.6649	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3049.0	0	SC	0	1.6118	0	34.6649	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3050.0	0	SC	0	1.6112	0	34.6649	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3051.0	0	SC	0	1.6105	0	34.6650	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3052.0	0	SC	0	1.6107	0	34.6650	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3053.0	0	SC	0	1.6099	0	34.6651	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3054.0	0	SC	0	1.6093	0	34.6653	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3055.0	0	SC	0	1.6086	0	34.6655	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3056.0	0	SC	0	1.6084	0	34.6653	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3057.0	0	SC	0	1.6075	0	34.6655	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3058.0	0	SC	0	1.6063	0	34.6655	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3059.0	0	SC	0	1.6070	0	34.6654	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3060.0	0	SC	0	1.6061	0	34.6657	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3061.0	0	SC	0	1.6060	0	34.6657	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3062.0	0	SC	0	1.6061	0	34.6657	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3063.0	0	SC	0	1.6061	0	34.6656	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3064.0	0	SC	0	1.6060	0	34.6657	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3065.0	0	SC	0	1.6059	0	34.6658	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3066.0	0	SC	0	1.6059	0	34.6658	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3067.0	0	SC	0	1.6061	0	34.6657	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3068.0	0	SC	0	1.6055	0	34.6659	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3069.0	0	SC	0	1.6053	0	34.6659	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3070.0	0	SC	0	1.6046	0	34.6659	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3071.0	0	SC	0	1.6040	0	34.6659	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3072.0	0	SC	0	1.6039	0	34.6659	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3073.0	0	SC	0	1.6038	0	34.6659	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3074.0	0	SC	0	1.6031	0	34.6662	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3075.0	0	SC	0	1.6027	0	34.6662	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3076.0	0	SC	0	1.6021	0	34.6664	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3077.0	0	SC	0	1.6011	0	34.6664	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3078.0	0	SC	0	1.5993	0	34.6665	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3079.0	0	SC	0	1.5985	0	34.6666	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3080.0	0	SC	0	1.5981	0	34.6667	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3081.0	0	SC	0	1.5978	0	34.6669	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3082.0	0	SC	0	1.5978	0	34.6668	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3083.0	0	SC	0	1.5974	0	34.6668	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3084.0	0	SC	0	1.5970	0	34.6670	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3085.0	0	SC	0	1.5964	0	34.6669	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3086.0	0	SC	0	1.5962	0	34.6670	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3087.0	0	SC	0	1.5966	0	34.6669	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3088.0	0	SC	0	1.5962	0	34.6671	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3089.0	0	SC	0	1.5962	0	34.6671	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3090.0	0	SC	0	1.5960	0	34.6672	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3091.0	0	SC	0	1.5956	0	34.6672	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3092.0	0	SC	0	1.5956	0	34.6671	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3093.0	0	SC	0	1.5956	0	34.6673	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3094.0	0	SC	0	1.5954	0	34.6673	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3095.0	0	SC	0	1.5952	0	34.6672	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3096.0	0	SC	0	1.5952	0	34.6672	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3097.0	0	SC	0	1.5949	0	34.6673	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3098.0	0	SC	0	1.5948	0	34.6673	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3099.0	0	SC	0	1.5945	0	34.6672	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3100.0	0	SC	0	1.5936	0	34.6674	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3101.0	0	SC	0	1.5918	0	34.6676	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3102.0	0	SC	0	1.5910	0	34.6679	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3103.0	0	SC	0	1.5905	0	34.6679	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3104.0	0	SC	0	1.5905	0	34.6678	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3105.0	0	SC	0	1.5899	0	34.6680	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3106.0	0	SC	0	1.5896	0	34.6681	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3107.0	0	SC	0	1.5895	0	34.6679	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3108.0	0	SC	0	1.5894	0	34.6681	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3109.0	0	SC	0	1.5899	0	34.6679	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3110.0	0	SC	0	1.5889	0	34.6682	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3111.0	0	SC	0	1.5887	0	34.6682	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3112.0	0	SC	0	1.5890	0	34.6681	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3113.0	0	SC	0	1.5888	0	34.6681	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3114.0	0	SC	0	1.5886	0	34.6682	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3115.0	0	SC	0	1.5882	0	34.6683	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3116.0	0	SC	0	1.5880	0	34.6681	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3117.0	0	SC	0	1.5871	0	34.6685	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3118.0	0	SC	0	1.5866	0	34.6686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3119.0	0	SC	0	1.5861	0	34.6685	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3120.0	0	SC	0	1.5861	0	34.6684	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3121.0	0	SC	0	1.5858	0	34.6685	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3122.0	0	SC	0	1.5856	0	34.6685	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3123.0	0	SC	0	1.5854	0	34.6686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3124.0	0	SC	0	1.5852	0	34.6688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3125.0	0	SC	0	1.5850	0	34.6688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3126.0	0	SC	0	1.5850	0	34.6687	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3127.0	0	SC	0	1.5849	0	34.6687	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3128.0	0	SC	0	1.5842	0	34.6688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3129.0	0	SC	0	1.5840	0	34.6689	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3130.0	0	SC	0	1.5840	0	34.6688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3131.0	0	SC	0	1.5838	0	34.6689	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3132.0	0	SC	0	1.5838	0	34.6691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3133.0	0	SC	0	1.5840	0	34.6689	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3134.0	0	SC	0	1.5838	0	34.6689	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3135.0	0	SC	0	1.5838	0	34.6689	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3136.0	0	SC	0	1.5831	0	34.6689	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3137.0	0	SC	0	1.5823	0	34.6691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3138.0	0	SC	0	1.5821	0	34.6692	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3139.0	0	SC	0	1.5821	0	34.6692	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3140.0	0	SC	0	1.5823	0	34.6692	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3141.0	0	SC	0	1.5821	0	34.6693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3142.0	0	SC	0	1.5818	0	34.6692	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3143.0	0	SC	0	1.5816	0	34.6694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3144.0	0	SC	0	1.5816	0	34.6694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3145.0	0	SC	0	1.5814	0	34.6694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3146.0	0	SC	0	1.5815	0	34.6691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3147.0	0	SC	0	1.5813	0	34.6693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3148.0	0	SC	0	1.5811	0	34.6695	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3149.0	0	SC	0	1.5811	0	34.6693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3150.0	0	SC	0	1.5808	0	34.6693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3151.0	0	SC	0	1.5806	0	34.6696	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3152.0	0	SC	0	1.5804	0	34.6696	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3153.0	0	SC	0	1.5806	0	34.6694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3154.0	0	SC	0	1.5798	0	34.6695	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3155.0	0	SC	0	1.5794	0	34.6698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3156.0	0	SC	0	1.5795	0	34.6697	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3157.0	0	SC	0	1.5796	0	34.6696	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3158.0	0	SC	0	1.5796	0	34.6696	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3159.0	0	SC	0	1.5790	0	34.6698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3160.0	0	SC	0	1.5781	0	34.6699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3161.0	0	SC	0	1.5773	0	34.6700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3162.0	0	SC	0	1.5771	0	34.6700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3163.0	0	SC	0	1.5771	0	34.6699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3164.0	0	SC	0	1.5769	0	34.6701	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3165.0	0	SC	0	1.5766	0	34.6700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3166.0	0	SC	0	1.5767	0	34.6701	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3167.0	0	SC	0	1.5767	0	34.6699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3168.0	0	SC	0	1.5766	0	34.6702	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3169.0	0	SC	0	1.5764	0	34.6702	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3170.0	0	SC	0	1.5764	0	34.6700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3171.0	0	SC	0	1.5760	0	34.6701	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3172.0	0	SC	0	1.5753	0	34.6704	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3173.0	0	SC	0	1.5751	0	34.6703	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3174.0	0	SC	0	1.5753	0	34.6703	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3175.0	0	SC	0	1.5752	0	34.6701	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3176.0	0	SC	0	1.5743	0	34.6704	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3177.0	0	SC	0	1.5730	0	34.6706	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3178.0	0	SC	0	1.5738	0	34.6703	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3179.0	0	SC	0	1.5729	0	34.6706	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3180.0	0	SC	0	1.5728	0	34.6704	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3181.0	0	SC	0	1.5726	0	34.6706	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3182.0	0	SC	0	1.5727	0	34.6704	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3183.0	0	SC	0	1.5725	0	34.6706	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3184.0	0	SC	0	1.5724	0	34.6706	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3185.0	0	SC	0	1.5722	0	34.6708	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3186.0	0	SC	0	1.5722	0	34.6709	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3187.0	0	SC	0	1.5722	0	34.6708	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3188.0	0	SC	0	1.5722	0	34.6709	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3189.0	0	SC	0	1.5722	0	34.6708	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3190.0	0	SC	0	1.5722	0	34.6709	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3191.0	0	SC	0	1.5724	0	34.6708	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3192.0	0	SC	0	1.5724	0	34.6709	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3193.0	0	SC	0	1.5718	0	34.6709	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3194.0	0	SC	0	1.5716	0	34.6710	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3195.0	0	SC	0	1.5716	0	34.6709	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3196.0	0	SC	0	1.5716	0	34.6710	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3197.0	0	SC	0	1.5716	0	34.6710	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3198.0	0	SC	0	1.5715	0	34.6711	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3199.0	0	SC	0	1.5714	0	34.6709	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3200.0	0	SC	0	1.5715	0	34.6710	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3201.0	0	SC	0	1.5714	0	34.6711	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3202.0	0	SC	0	1.5713	0	34.6710	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3203.0	0	SC	0	1.5712	0	34.6710	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3204.0	0	SC	0	1.5708	0	34.6712	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3205.0	0	SC	0	1.5706	0	34.6711	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3206.0	0	SC	0	1.5706	0	34.6712	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3207.0	0	SC	0	1.5705	0	34.6713	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3208.0	0	SC	0	1.5701	0	34.6714	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3209.0	0	SC	0	1.5699	0	34.6712	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3210.0	0	SC	0	1.5699	0	34.6713	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3211.0	0	SC	0	1.5699	0	34.6713	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3212.0	0	SC	0	1.5699	0	34.6713	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3213.0	0	SC	0	1.5699	0	34.6713	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3214.0	0	SC	0	1.5692	0	34.6714	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3215.0	0	SC	0	1.5685	0	34.6715	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3216.0	0	SC	0	1.5682	0	34.6716	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3217.0	0	SC	0	1.5680	0	34.6716	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3218.0	0	SC	0	1.5678	0	34.6716	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3219.0	0	SC	0	1.5670	0	34.6718	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3220.0	0	SC	0	1.5669	0	34.6716	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3221.0	0	SC	0	1.5669	0	34.6718	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3222.0	0	SC	0	1.5670	0	34.6717	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3223.0	0	SC	0	1.5671	0	34.6718	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3224.0	0	SC	0	1.5674	0	34.6716	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3225.0	0	SC	0	1.5675	0	34.6717	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3226.0	0	SC	0	1.5676	0	34.6717	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3227.0	0	SC	0	1.5675	0	34.6718	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3228.0	0	SC	0	1.5676	0	34.6717	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3229.0	0	SC	0	1.5676	0	34.6717	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3230.0	0	SC	0	1.5674	0	34.6719	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3231.0	0	SC	0	1.5674	0	34.6719	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3232.0	0	SC	0	1.5667	0	34.6719	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3233.0	0	SC	0	1.5663	0	34.6719	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3234.0	0	SC	0	1.5661	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3235.0	0	SC	0	1.5659	0	34.6719	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3236.0	0	SC	0	1.5657	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3237.0	0	SC	0	1.5657	0	34.6719	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3238.0	0	SC	0	1.5657	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3239.0	0	SC	0	1.5657	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3240.0	0	SC	0	1.5659	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3241.0	0	SC	0	1.5659	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3242.0	0	SC	0	1.5656	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3243.0	0	SC	0	1.5657	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3244.0	0	SC	0	1.5657	0	34.6719	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3245.0	0	SC	0	1.5659	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3246.0	0	SC	0	1.5661	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3247.0	0	SC	0	1.5663	0	34.6719	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3248.0	0	SC	0	1.5663	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3249.0	0	SC	0	1.5663	0	34.6719	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3250.0	0	SC	0	1.5661	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3251.0	0	SC	0	1.5663	0	34.6719	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3252.0	0	SC	0	1.5657	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3253.0	0	SC	0	1.5655	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3254.0	0	SC	0	1.5651	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3255.0	0	SC	0	1.5648	0	34.6724	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3256.0	0	SC	0	1.5646	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3257.0	0	SC	0	1.5644	0	34.6724	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3258.0	0	SC	0	1.5642	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3259.0	0	SC	0	1.5642	0	34.6723	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3260.0	0	SC	0	1.5640	0	34.6724	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3261.0	0	SC	0	1.5638	0	34.6724	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3262.0	0	SC	0	1.5638	0	34.6724	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3263.0	0	SC	0	1.5638	0	34.6724	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3264.0	0	SC	0	1.5638	0	34.6724	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3265.0	0	SC	0	1.5636	0	34.6724	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3266.0	0	SC	0	1.5636	0	34.6724	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3267.0	0	SC	0	1.5632	0	34.6725	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3268.0	0	SC	0	1.5629	0	34.6725	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3269.0	0	SC	0	1.5629	0	34.6726	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3270.0	0	SC	0	1.5629	0	34.6724	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3271.0	0	SC	0	1.5627	0	34.6727	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3272.0	0	SC	0	1.5626	0	34.6726	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3273.0	0	SC	0	1.5626	0	34.6727	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3274.0	0	SC	0	1.5627	0	34.6726	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3275.0	0	SC	0	1.5627	0	34.6727	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3276.0	0	SC	0	1.5627	0	34.6727	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3277.0	0	SC	0	1.5627	0	34.6727	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3278.0	0	SC	0	1.5626	0	34.6726	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3279.0	0	SC	0	1.5624	0	34.6727	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3280.0	0	SC	0	1.5621	0	34.6728	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3281.0	0	SC	0	1.5616	0	34.6728	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3282.0	0	SC	0	1.5609	0	34.6729	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3283.0	0	SC	0	1.5608	0	34.6728	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3284.0	0	SC	0	1.5594	0	34.6731	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3285.0	0	SC	0	1.5592	0	34.6732	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3286.0	0	SC	0	1.5591	0	34.6731	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3287.0	0	SC	0	1.5587	0	34.6732	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3288.0	0	SC	0	1.5588	0	34.6732	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3289.0	0	SC	0	1.5590	0	34.6732	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3290.0	0	SC	0	1.5591	0	34.6733	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3291.0	0	SC	0	1.5591	0	34.6732	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3292.0	0	SC	0	1.5589	0	34.6732	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3293.0	0	SC	0	1.5590	0	34.6733	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3294.0	0	SC	0	1.5591	0	34.6732	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3295.0	0	SC	0	1.5592	0	34.6733	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3296.0	0	SC	0	1.5593	0	34.6733	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3297.0	0	SC	0	1.5594	0	34.6733	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3298.0	0	SC	0	1.5595	0	34.6732	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3299.0	0	SC	0	1.5594	0	34.6733	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3300.0	0	SC	0	1.5595	0	34.6731	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3301.0	0	SC	0	1.5594	0	34.6733	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3302.0	0	SC	0	1.5591	0	34.6733	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3303.0	0	SC	0	1.5588	0	34.6733	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3304.0	0	SC	0	1.5589	0	34.6734	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3305.0	0	SC	0	1.5589	0	34.6734	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3306.0	0	SC	0	1.5589	0	34.6733	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3307.0	0	SC	0	1.5587	0	34.6735	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3308.0	0	SC	0	1.5587	0	34.6735	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3309.0	0	SC	0	1.5587	0	34.6735	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3310.0	0	SC	0	1.5588	0	34.6733	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3311.0	0	SC	0	1.5581	0	34.6734	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3312.0	0	SC	0	1.5574	0	34.6735	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3313.0	0	SC	0	1.5569	0	34.6736	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3314.0	0	SC	0	1.5568	0	34.6736	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3315.0	0	SC	0	1.5565	0	34.6738	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3316.0	0	SC	0	1.5560	0	34.6738	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3317.0	0	SC	0	1.5562	0	34.6736	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3318.0	0	SC	0	1.5560	0	34.6738	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3319.0	0	SC	0	1.5560	0	34.6738	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3320.0	0	SC	0	1.5560	0	34.6739	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3321.0	0	SC	0	1.5558	0	34.6736	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3322.0	0	SC	0	1.5560	0	34.6739	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3323.0	0	SC	0	1.5560	0	34.6738	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3324.0	0	SC	0	1.5560	0	34.6740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3325.0	0	SC	0	1.5560	0	34.6739	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3326.0	0	SC	0	1.5562	0	34.6738	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3327.0	0	SC	0	1.5565	0	34.6738	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3328.0	0	SC	0	1.5566	0	34.6738	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3329.0	0	SC	0	1.5567	0	34.6739	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3330.0	0	SC	0	1.5568	0	34.6739	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3331.0	0	SC	0	1.5568	0	34.6740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3332.0	0	SC	0	1.5569	0	34.6740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3333.0	0	SC	0	1.5569	0	34.6738	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3334.0	0	SC	0	1.5570	0	34.6740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3335.0	0	SC	0	1.5571	0	34.6740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3336.0	0	SC	0	1.5572	0	34.6740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3337.0	0	SC	0	1.5573	0	34.6741	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3338.0	0	SC	0	1.5574	0	34.6741	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3339.0	0	SC	0	1.5575	0	34.6740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3340.0	0	SC	0	1.5576	0	34.6739	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3341.0	0	SC	0	1.5577	0	34.6739	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3342.0	0	SC	0	1.5577	0	34.6739	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3343.0	0	SC	0	1.5577	0	34.6740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3344.0	0	SC	0	1.5577	0	34.6740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3345.0	0	SC	0	1.5577	0	34.6740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3346.0	0	SC	0	1.5577	0	34.6740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3347.0	0	SC	0	1.5576	0	34.6740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3348.0	0	SC	0	1.5577	0	34.6739	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3349.0	0	SC	0	1.5579	0	34.6739	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3350.0	0	SC	0	1.5579	0	34.6740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3351.0	0	SC	0	1.5579	0	34.6740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3352.0	0	SC	0	1.5575	0	34.6740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3353.0	0	SC	0	1.5566	0	34.6743	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3354.0	0	SC	0	1.5566	0	34.6742	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3355.0	0	SC	0	1.5562	0	34.6742	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3356.0	0	SC	0	1.5558	0	34.6743	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3357.0	0	SC	0	1.5555	0	34.6743	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3358.0	0	SC	0	1.5554	0	34.6744	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3359.0	0	SC	0	1.5556	0	34.6743	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3360.0	0	SC	0	1.5547	0	34.6744	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3361.0	0	SC	0	1.5541	0	34.6745	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3362.0	0	SC	0	1.5539	0	34.6746	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3363.0	0	SC	0	1.5539	0	34.6745	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3364.0	0	SC	0	1.5531	0	34.6747	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3365.0	0	SC	0	1.5536	0	34.6746	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3366.0	0	SC	0	1.5533	0	34.6748	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3367.0	0	SC	0	1.5525	0	34.6748	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3368.0	0	SC	0	1.5520	0	34.6749	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3369.0	0	SC	0	1.5518	0	34.6748	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3370.0	0	SC	0	1.5516	0	34.6749	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3371.0	0	SC	0	1.5518	0	34.6750	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3372.0	0	SC	0	1.5518	0	34.6749	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3373.0	0	SC	0	1.5518	0	34.6749	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3374.0	0	SC	0	1.5518	0	34.6748	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3375.0	0	SC	0	1.5518	0	34.6749	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3376.0	0	SC	0	1.5518	0	34.6750	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3377.0	0	SC	0	1.5520	0	34.6750	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3378.0	0	SC	0	1.5520	0	34.6749	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3379.0	0	SC	0	1.5520	0	34.6751	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3380.0	0	SC	0	1.5522	0	34.6749	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3381.0	0	SC	0	1.5524	0	34.6749	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3382.0	0	SC	0	1.5522	0	34.6751	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3383.0	0	SC	0	1.5522	0	34.6751	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3384.0	0	SC	0	1.5522	0	34.6749	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3385.0	0	SC	0	1.5524	0	34.6751	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3386.0	0	SC	0	1.5525	0	34.6751	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3387.0	0	SC	0	1.5526	0	34.6750	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3388.0	0	SC	0	1.5526	0	34.6750	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3389.0	0	SC	0	1.5524	0	34.6750	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3390.0	0	SC	0	1.5522	0	34.6751	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3391.0	0	SC	0	1.5522	0	34.6751	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3392.0	0	SC	0	1.5516	0	34.6751	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3393.0	0	SC	0	1.5508	0	34.6751	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3394.0	0	SC	0	1.5497	0	34.6754	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3395.0	0	SC	0	1.5494	0	34.6755	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3396.0	0	SC	0	1.5495	0	34.6755	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3397.0	0	SC	0	1.5494	0	34.6755	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3398.0	0	SC	0	1.5495	0	34.6754	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3399.0	0	SC	0	1.5495	0	34.6754	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3400.0	0	SC	0	1.5494	0	34.6756	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3401.0	0	SC	0	1.5480	0	34.6756	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3402.0	0	SC	0	1.5478	0	34.6758	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3403.0	0	SC	0	1.5476	0	34.6757	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3404.0	0	SC	0	1.5475	0	34.6757	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3405.0	0	SC	0	1.5476	0	34.6757	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3406.0	0	SC	0	1.5476	0	34.6758	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3407.0	0	SC	0	1.5474	0	34.6759	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3408.0	0	SC	0	1.5474	0	34.6757	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3409.0	0	SC	0	1.5468	0	34.6760	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3410.0	0	SC	0	1.5465	0	34.6760	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3411.0	0	SC	0	1.5463	0	34.6760	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3412.0	0	SC	0	1.5465	0	34.6758	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3413.0	0	SC	0	1.5461	0	34.6761	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3414.0	0	SC	0	1.5461	0	34.6761	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3415.0	0	SC	0	1.5459	0	34.6761	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3416.0	0	SC	0	1.5459	0	34.6762	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3417.0	0	SC	0	1.5459	0	34.6762	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3418.0	0	SC	0	1.5459	0	34.6761	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3419.0	0	SC	0	1.5457	0	34.6760	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3420.0	0	SC	0	1.5455	0	34.6763	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3421.0	0	SC	0	1.5455	0	34.6762	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3422.0	0	SC	0	1.5457	0	34.6761	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3423.0	0	SC	0	1.5457	0	34.6762	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3424.0	0	SC	0	1.5457	0	34.6762	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3425.0	0	SC	0	1.5457	0	34.6762	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3426.0	0	SC	0	1.5459	0	34.6761	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3427.0	0	SC	0	1.5457	0	34.6764	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3428.0	0	SC	0	1.5457	0	34.6763	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3429.0	0	SC	0	1.5459	0	34.6763	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3430.0	0	SC	0	1.5459	0	34.6764	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3431.0	0	SC	0	1.5457	0	34.6764	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3432.0	0	SC	0	1.5457	0	34.6763	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3433.0	0	SC	0	1.5454	0	34.6764	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3434.0	0	SC	0	1.5455	0	34.6764	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3435.0	0	SC	0	1.5454	0	34.6763	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3436.0	0	SC	0	1.5452	0	34.6764	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3437.0	0	SC	0	1.5448	0	34.6764	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3438.0	0	SC	0	1.5447	0	34.6765	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3439.0	0	SC	0	1.5447	0	34.6765	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3440.0	0	SC	0	1.5447	0	34.6765	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3441.0	0	SC	0	1.5446	0	34.6765	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3442.0	0	SC	0	1.5446	0	34.6766	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3443.0	0	SC	0	1.5445	0	34.6766	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3444.0	0	SC	0	1.5442	0	34.6765	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3445.0	0	SC	0	1.5438	0	34.6766	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3446.0	0	SC	0	1.5435	0	34.6766	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3447.0	0	SC	0	1.5429	0	34.6766	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3448.0	0	SC	0	1.5431	0	34.6766	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3449.0	0	SC	0	1.5424	0	34.6769	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3450.0	0	SC	0	1.5424	0	34.6769	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3451.0	0	SC	0	1.5426	0	34.6769	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3452.0	0	SC	0	1.5425	0	34.6770	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3453.0	0	SC	0	1.5425	0	34.6769	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3454.0	0	SC	0	1.5424	0	34.6769	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3455.0	0	SC	0	1.5427	0	34.6769	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3456.0	0	SC	0	1.5425	0	34.6770	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3457.0	0	SC	0	1.5425	0	34.6771	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3458.0	0	SC	0	1.5426	0	34.6770	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3459.0	0	SC	0	1.5426	0	34.6770	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3460.0	0	SC	0	1.5425	0	34.6770	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3461.0	0	SC	0	1.5425	0	34.6771	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3462.0	0	SC	0	1.5425	0	34.6770	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3463.0	0	SC	0	1.5427	0	34.6770	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3464.0	0	SC	0	1.5424	0	34.6771	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3465.0	0	SC	0	1.5426	0	34.6771	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3466.0	0	SC	0	1.5425	0	34.6771	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3467.0	0	SC	0	1.5424	0	34.6771	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3468.0	0	SC	0	1.5421	0	34.6771	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3469.0	0	SC	0	1.5415	0	34.6773	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3470.0	0	SC	0	1.5415	0	34.6772	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3471.0	0	SC	0	1.5417	0	34.6772	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3472.0	0	SC	0	1.5415	0	34.6773	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3473.0	0	SC	0	1.5415	0	34.6772	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3474.0	0	SC	0	1.5414	0	34.6773	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3475.0	0	SC	0	1.5414	0	34.6773	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3476.0	0	SC	0	1.5415	0	34.6773	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3477.0	0	SC	0	1.5414	0	34.6775	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3478.0	0	SC	0	1.5415	0	34.6774	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3479.0	0	SC	0	1.5417	0	34.6773	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3480.0	0	SC	0	1.5415	0	34.6773	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3481.0	0	SC	0	1.5411	0	34.6774	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3482.0	0	SC	0	1.5408	0	34.6773	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3483.0	0	SC	0	1.5406	0	34.6774	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3484.0	0	SC	0	1.5405	0	34.6776	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3485.0	0	SC	0	1.5406	0	34.6776	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3486.0	0	SC	0	1.5406	0	34.6775	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3487.0	0	SC	0	1.5406	0	34.6776	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3488.0	0	SC	0	1.5406	0	34.6776	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3489.0	0	SC	0	1.5406	0	34.6776	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3490.0	0	SC	0	1.5406	0	34.6775	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3491.0	0	SC	0	1.5405	0	34.6775	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3492.0	0	SC	0	1.5404	0	34.6777	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3493.0	0	SC	0	1.5404	0	34.6777	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3494.0	0	SC	0	1.5404	0	34.6777	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3495.0	0	SC	0	1.5405	0	34.6777	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3496.0	0	SC	0	1.5403	0	34.6777	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3497.0	0	SC	0	1.5400	0	34.6777	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3498.0	0	SC	0	1.5391	0	34.6778	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3499.0	0	SC	0	1.5386	0	34.6780	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3500.0	0	SC	0	1.5385	0	34.6780	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3501.0	0	SC	0	1.5381	0	34.6780	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3502.0	0	SC	0	1.5371	0	34.6780	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3503.0	0	SC	0	1.5366	0	34.6780	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3504.0	0	SC	0	1.5346	0	34.6783	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3505.0	0	SC	0	1.5337	0	34.6785	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3506.0	0	SC	0	1.5339	0	34.6784	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3507.0	0	SC	0	1.5339	0	34.6784	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3508.0	0	SC	0	1.5337	0	34.6784	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3509.0	0	SC	0	1.5339	0	34.6784	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3510.0	0	SC	0	1.5339	0	34.6785	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3511.0	0	SC	0	1.5339	0	34.6786	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3512.0	0	SC	0	1.5341	0	34.6786	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3513.0	0	SC	0	1.5341	0	34.6786	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3514.0	0	SC	0	1.5341	0	34.6786	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3515.0	0	SC	0	1.5344	0	34.6784	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3516.0	0	SC	0	1.5345	0	34.6785	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3517.0	0	SC	0	1.5346	0	34.6786	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3518.0	0	SC	0	1.5347	0	34.6786	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3519.0	0	SC	0	1.5347	0	34.6786	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3520.0	0	SC	0	1.5347	0	34.6784	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3521.0	0	SC	0	1.5337	0	34.6787	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3522.0	0	SC	0	1.5339	0	34.6785	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3523.0	0	SC	0	1.5335	0	34.6787	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3524.0	0	SC	0	1.5334	0	34.6787	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3525.0	0	SC	0	1.5333	0	34.6789	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3526.0	0	SC	0	1.5333	0	34.6788	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3527.0	0	SC	0	1.5331	0	34.6788	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3528.0	0	SC	0	1.5328	0	34.6788	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3529.0	0	SC	0	1.5329	0	34.6787	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3530.0	0	SC	0	1.5328	0	34.6789	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3531.0	0	SC	0	1.5327	0	34.6789	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3532.0	0	SC	0	1.5328	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3533.0	0	SC	0	1.5329	0	34.6789	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3534.0	0	SC	0	1.5328	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3535.0	0	SC	0	1.5330	0	34.6788	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3536.0	0	SC	0	1.5331	0	34.6789	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3537.0	0	SC	0	1.5332	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3538.0	0	SC	0	1.5333	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3539.0	0	SC	0	1.5334	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3540.0	0	SC	0	1.5335	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3541.0	0	SC	0	1.5335	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3542.0	0	SC	0	1.5337	0	34.6788	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3543.0	0	SC	0	1.5337	0	34.6788	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3544.0	0	SC	0	1.5337	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3545.0	0	SC	0	1.5337	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3546.0	0	SC	0	1.5337	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3547.0	0	SC	0	1.5337	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3548.0	0	SC	0	1.5337	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3549.0	0	SC	0	1.5339	0	34.6788	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3550.0	0	SC	0	1.5339	0	34.6791	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3551.0	0	SC	0	1.5341	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3552.0	0	SC	0	1.5342	0	34.6791	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3553.0	0	SC	0	1.5341	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3554.0	0	SC	0	1.5342	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3555.0	0	SC	0	1.5343	0	34.6791	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3556.0	0	SC	0	1.5343	0	34.6793	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3557.0	0	SC	0	1.5344	0	34.6792	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3558.0	0	SC	0	1.5344	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3559.0	0	SC	0	1.5343	0	34.6791	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3560.0	0	SC	0	1.5345	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3561.0	0	SC	0	1.5346	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3562.0	0	SC	0	1.5347	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3563.0	0	SC	0	1.5348	0	34.6791	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3564.0	0	SC	0	1.5347	0	34.6791	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3565.0	0	SC	0	1.5347	0	34.6792	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3566.0	0	SC	0	1.5347	0	34.6792	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3567.0	0	SC	0	1.5348	0	34.6792	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3568.0	0	SC	0	1.5348	0	34.6791	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3569.0	0	SC	0	1.5348	0	34.6791	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3570.0	0	SC	0	1.5349	0	34.6791	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3571.0	0	SC	0	1.5350	0	34.6792	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3572.0	0	SC	0	1.5351	0	34.6792	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3573.0	0	SC	0	1.5352	0	34.6792	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3574.0	0	SC	0	1.5353	0	34.6792	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3575.0	0	SC	0	1.5353	0	34.6793	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3576.0	0	SC	0	1.5354	0	34.6792	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3577.0	0	SC	0	1.5355	0	34.6791	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3578.0	0	SC	0	1.5356	0	34.6791	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3579.0	0	SC	0	1.5356	0	34.6791	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3580.0	0	SC	0	1.5356	0	34.6792	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3581.0	0	SC	0	1.5352	0	34.6793	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3582.0	0	SC	0	1.5352	0	34.6792	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3583.0	0	SC	0	1.5350	0	34.6793	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3584.0	0	SC	0	1.5350	0	34.6792	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3585.0	0	SC	0	1.5351	0	34.6791	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3586.0	0	SC	0	1.5351	0	34.6794	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3587.0	0	SC	0	1.5352	0	34.6794	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3588.0	0	SC	0	1.5353	0	34.6793	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3589.0	0	SC	0	1.5352	0	34.6795	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3590.0	0	SC	0	1.5351	0	34.6793	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3591.0	0	SC	0	1.5351	0	34.6793	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3592.0	0	SC	0	1.5351	0	34.6793	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3593.0	0	SC	0	1.5351	0	34.6794	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3594.0	0	SC	0	1.5351	0	34.6795	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3595.0	0	SC	0	1.5350	0	34.6795	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3596.0	0	SC	0	1.5343	0	34.6795	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3597.0	0	SC	0	1.5337	0	34.6796	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3598.0	0	SC	0	1.5335	0	34.6796	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3599.0	0	SC	0	1.5331	0	34.6796	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3600.0	0	SC	0	1.5330	0	34.6796	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3601.0	0	SC	0	1.5329	0	34.6796	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3602.0	0	SC	0	1.5328	0	34.6798	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3603.0	0	SC	0	1.5329	0	34.6799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3604.0	0	SC	0	1.5329	0	34.6796	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3605.0	0	SC	0	1.5329	0	34.6798	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3606.0	0	SC	0	1.5329	0	34.6798	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3607.0	0	SC	0	1.5329	0	34.6798	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3608.0	0	SC	0	1.5328	0	34.6798	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3609.0	0	SC	0	1.5329	0	34.6799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3610.0	0	SC	0	1.5327	0	34.6798	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3611.0	0	SC	0	1.5325	0	34.6798	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3612.0	0	SC	0	1.5326	0	34.6796	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3613.0	0	SC	0	1.5326	0	34.6798	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3614.0	0	SC	0	1.5324	0	34.6800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3615.0	0	SC	0	1.5325	0	34.6799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3616.0	0	SC	0	1.5326	0	34.6799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3617.0	0	SC	0	1.5325	0	34.6799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3618.0	0	SC	0	1.5325	0	34.6800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3619.0	0	SC	0	1.5326	0	34.6799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3620.0	0	SC	0	1.5324	0	34.6800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3621.0	0	SC	0	1.5324	0	34.6801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3622.0	0	SC	0	1.5326	0	34.6799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3623.0	0	SC	0	1.5327	0	34.6799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3624.0	0	SC	0	1.5329	0	34.6800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3625.0	0	SC	0	1.5330	0	34.6800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3626.0	0	SC	0	1.5331	0	34.6800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3627.0	0	SC	0	1.5331	0	34.6801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3628.0	0	SC	0	1.5331	0	34.6800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3629.0	0	SC	0	1.5333	0	34.6798	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3630.0	0	SC	0	1.5334	0	34.6799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3631.0	0	SC	0	1.5335	0	34.6799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3632.0	0	SC	0	1.5335	0	34.6800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3633.0	0	SC	0	1.5335	0	34.6801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3634.0	0	SC	0	1.5337	0	34.6800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3635.0	0	SC	0	1.5337	0	34.6801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3636.0	0	SC	0	1.5339	0	34.6800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3637.0	0	SC	0	1.5341	0	34.6800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3638.0	0	SC	0	1.5341	0	34.6800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3639.0	0	SC	0	1.5342	0	34.6798	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3640.0	0	SC	0	1.5342	0	34.6801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3641.0	0	SC	0	1.5344	0	34.6803	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3642.0	0	SC	0	1.5347	0	34.6800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3643.0	0	SC	0	1.5347	0	34.6798	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3644.0	0	SC	0	1.5347	0	34.6799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3645.0	0	SC	0	1.5345	0	34.6800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3646.0	0	SC	0	1.5346	0	34.6800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3647.0	0	SC	0	1.5341	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3648.0	0	SC	0	1.5341	0	34.6801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3649.0	0	SC	0	1.5341	0	34.6801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3650.0	0	SC	0	1.5341	0	34.6801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3651.0	0	SC	0	1.5342	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3652.0	0	SC	0	1.5341	0	34.6801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3653.0	0	SC	0	1.5342	0	34.6801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3654.0	0	SC	0	1.5342	0	34.6803	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3655.0	0	SC	0	1.5343	0	34.6803	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3656.0	0	SC	0	1.5344	0	34.6801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3657.0	0	SC	0	1.5344	0	34.6803	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3658.0	0	SC	0	1.5345	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3659.0	0	SC	0	1.5345	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3660.0	0	SC	0	1.5346	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3661.0	0	SC	0	1.5347	0	34.6803	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3662.0	0	SC	0	1.5349	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3663.0	0	SC	0	1.5351	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3664.0	0	SC	0	1.5352	0	34.6801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3665.0	0	SC	0	1.5351	0	34.6803	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3666.0	0	SC	0	1.5352	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3667.0	0	SC	0	1.5352	0	34.6803	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3668.0	0	SC	0	1.5355	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3669.0	0	SC	0	1.5356	0	34.6801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3670.0	0	SC	0	1.5358	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3671.0	0	SC	0	1.5358	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3672.0	0	SC	0	1.5356	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3673.0	0	SC	0	1.5356	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3674.0	0	SC	0	1.5358	0	34.6803	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3675.0	0	SC	0	1.5358	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3676.0	0	SC	0	1.5360	0	34.6804	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3677.0	0	SC	0	1.5363	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3678.0	0	SC	0	1.5364	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3679.0	0	SC	0	1.5364	0	34.6803	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3680.0	0	SC	0	1.5365	0	34.6801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3681.0	0	SC	0	1.5365	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3682.0	0	SC	0	1.5364	0	34.6803	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3683.0	0	SC	0	1.5364	0	34.6804	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3684.0	0	SC	0	1.5365	0	34.6804	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3685.0	0	SC	0	1.5366	0	34.6804	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3686.0	0	SC	0	1.5365	0	34.6804	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3687.0	0	SC	0	1.5364	0	34.6803	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3688.0	0	SC	0	1.5365	0	34.6803	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3689.0	0	SC	0	1.5364	0	34.6803	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3690.0	0	SC	0	1.5364	0	34.6803	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3691.0	0	SC	0	1.5364	0	34.6804	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3692.0	0	SC	0	1.5363	0	34.6804	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3693.0	0	SC	0	1.5363	0	34.6804	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3694.0	0	SC	0	1.5363	0	34.6804	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3695.0	0	SC	0	1.5362	0	34.6804	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3696.0	0	SC	0	1.5360	0	34.6805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3697.0	0	SC	0	1.5360	0	34.6805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3698.0	0	SC	0	1.5358	0	34.6806	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3699.0	0	SC	0	1.5356	0	34.6806	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3700.0	0	SC	0	1.5355	0	34.6806	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3701.0	0	SC	0	1.5356	0	34.6805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3702.0	0	SC	0	1.5356	0	34.6806	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3703.0	0	SC	0	1.5358	0	34.6806	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3704.0	0	SC	0	1.5360	0	34.6805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3705.0	0	SC	0	1.5360	0	34.6805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3706.0	0	SC	0	1.5360	0	34.6804	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3707.0	0	SC	0	1.5360	0	34.6805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3708.0	0	SC	0	1.5362	0	34.6805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3709.0	0	SC	0	1.5362	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3710.0	0	SC	0	1.5363	0	34.6806	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3711.0	0	SC	0	1.5363	0	34.6805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3712.0	0	SC	0	1.5362	0	34.6805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3713.0	0	SC	0	1.5358	0	34.6806	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3714.0	0	SC	0	1.5356	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3715.0	0	SC	0	1.5356	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3716.0	0	SC	0	1.5355	0	34.6808	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3717.0	0	SC	0	1.5355	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3718.0	0	SC	0	1.5356	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3719.0	0	SC	0	1.5356	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3720.0	0	SC	0	1.5356	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3721.0	0	SC	0	1.5356	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3722.0	0	SC	0	1.5358	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3723.0	0	SC	0	1.5360	0	34.6806	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3724.0	0	SC	0	1.5358	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3725.0	0	SC	0	1.5360	0	34.6806	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3726.0	0	SC	0	1.5362	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3727.0	0	SC	0	1.5364	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3728.0	0	SC	0	1.5365	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3729.0	0	SC	0	1.5366	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3730.0	0	SC	0	1.5366	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3731.0	0	SC	0	1.5366	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3732.0	0	SC	0	1.5367	0	34.6808	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3733.0	0	SC	0	1.5368	0	34.6808	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3734.0	0	SC	0	1.5370	0	34.6806	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3735.0	0	SC	0	1.5368	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3736.0	0	SC	0	1.5369	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3737.0	0	SC	0	1.5370	0	34.6808	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3738.0	0	SC	0	1.5369	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3739.0	0	SC	0	1.5367	0	34.6806	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3740.0	0	SC	0	1.5364	0	34.6808	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3741.0	0	SC	0	1.5364	0	34.6808	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3742.0	0	SC	0	1.5364	0	34.6809	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3743.0	0	SC	0	1.5365	0	34.6808	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3744.0	0	SC	0	1.5362	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3745.0	0	SC	0	1.5360	0	34.6808	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3746.0	0	SC	0	1.5360	0	34.6808	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3747.0	0	SC	0	1.5360	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3748.0	0	SC	0	1.5360	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3749.0	0	SC	0	1.5360	0	34.6809	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3750.0	0	SC	0	1.5360	0	34.6809	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3751.0	0	SC	0	1.5360	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3752.0	0	SC	0	1.5360	0	34.6809	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3753.0	0	SC	0	1.5360	0	34.6809	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3754.0	0	SC	0	1.5362	0	34.6809	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3755.0	0	SC	0	1.5363	0	34.6808	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3756.0	0	SC	0	1.5362	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3757.0	0	SC	0	1.5364	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3758.0	0	SC	0	1.5365	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3759.0	0	SC	0	1.5366	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3760.0	0	SC	0	1.5367	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3761.0	0	SC	0	1.5367	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3762.0	0	SC	0	1.5367	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3763.0	0	SC	0	1.5366	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3764.0	0	SC	0	1.5364	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3765.0	0	SC	0	1.5365	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3766.0	0	SC	0	1.5364	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3767.0	0	SC	0	1.5365	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3768.0	0	SC	0	1.5366	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3769.0	0	SC	0	1.5367	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3770.0	0	SC	0	1.5368	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3771.0	0	SC	0	1.5368	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3772.0	0	SC	0	1.5370	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3773.0	0	SC	0	1.5371	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3774.0	0	SC	0	1.5371	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3775.0	0	SC	0	1.5372	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3776.0	0	SC	0	1.5373	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3777.0	0	SC	0	1.5375	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3778.0	0	SC	0	1.5375	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3779.0	0	SC	0	1.5375	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3780.0	0	SC	0	1.5377	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3781.0	0	SC	0	1.5377	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3782.0	0	SC	0	1.5379	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3783.0	0	SC	0	1.5379	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3784.0	0	SC	0	1.5379	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3785.0	0	SC	0	1.5379	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3786.0	0	SC	0	1.5379	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3787.0	0	SC	0	1.5381	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3788.0	0	SC	0	1.5383	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3789.0	0	SC	0	1.5384	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3790.0	0	SC	0	1.5384	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3791.0	0	SC	0	1.5384	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3792.0	0	SC	0	1.5385	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3793.0	0	SC	0	1.5386	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3794.0	0	SC	0	1.5387	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3795.0	0	SC	0	1.5387	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3796.0	0	SC	0	1.5389	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3797.0	0	SC	0	1.5391	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3798.0	0	SC	0	1.5390	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3799.0	0	SC	0	1.5391	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3800.0	0	SC	0	1.5392	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3801.0	0	SC	0	1.5393	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3802.0	0	SC	0	1.5393	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3803.0	0	SC	0	1.5394	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3804.0	0	SC	0	1.5394	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3805.0	0	SC	0	1.5395	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3806.0	0	SC	0	1.5396	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3807.0	0	SC	0	1.5398	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3808.0	0	SC	0	1.5396	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3809.0	0	SC	0	1.5398	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3810.0	0	SC	0	1.5398	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3811.0	0	SC	0	1.5400	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3812.0	0	SC	0	1.5402	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3813.0	0	SC	0	1.5402	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3814.0	0	SC	0	1.5402	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3815.0	0	SC	0	1.5403	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3816.0	0	SC	0	1.5403	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3817.0	0	SC	0	1.5404	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3818.0	0	SC	0	1.5405	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3819.0	0	SC	0	1.5405	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3820.0	0	SC	0	1.5405	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3821.0	0	SC	0	1.5405	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3822.0	0	SC	0	1.5406	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3823.0	0	SC	0	1.5408	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3824.0	0	SC	0	1.5409	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3825.0	0	SC	0	1.5410	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3826.0	0	SC	0	1.5410	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3827.0	0	SC	0	1.5410	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3828.0	0	SC	0	1.5412	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3829.0	0	SC	0	1.5412	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3830.0	0	SC	0	1.5414	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3831.0	0	SC	0	1.5413	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3832.0	0	SC	0	1.5414	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3833.0	0	SC	0	1.5414	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3834.0	0	SC	0	1.5415	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3835.0	0	SC	0	1.5415	0	34.6815	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3836.0	0	SC	0	1.5417	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3837.0	0	SC	0	1.5419	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3838.0	0	SC	0	1.5419	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3839.0	0	SC	0	1.5421	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3840.0	0	SC	0	1.5421	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3841.0	0	SC	0	1.5421	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3842.0	0	SC	0	1.5421	0	34.6816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3843.0	0	SC	0	1.5421	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3844.0	0	SC	0	1.5419	0	34.6815	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3845.0	0	SC	0	1.5419	0	34.6816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3846.0	0	SC	0	1.5419	0	34.6815	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3847.0	0	SC	0	1.5419	0	34.6815	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3848.0	0	SC	0	1.5419	0	34.6817	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3849.0	0	SC	0	1.5421	0	34.6815	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3850.0	0	SC	0	1.5419	0	34.6816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3851.0	0	SC	0	1.5419	0	34.6816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3852.0	0	SC	0	1.5419	0	34.6816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3853.0	0	SC	0	1.5421	0	34.6815	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3854.0	0	SC	0	1.5419	0	34.6817	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3855.0	0	SC	0	1.5423	0	34.6816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3856.0	0	SC	0	1.5423	0	34.6817	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3857.0	0	SC	0	1.5423	0	34.6816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3858.0	0	SC	0	1.5424	0	34.6816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3859.0	0	SC	0	1.5424	0	34.6816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3860.0	0	SC	0	1.5425	0	34.6816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3861.0	0	SC	0	1.5426	0	34.6817	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3862.0	0	SC	0	1.5427	0	34.6816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3863.0	0	SC	0	1.5427	0	34.6817	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3864.0	0	SC	0	1.5428	0	34.6816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3865.0	0	SC	0	1.5428	0	34.6818	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3866.0	0	SC	0	1.5428	0	34.6817	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3867.0	0	SC	0	1.5428	0	34.6817	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3868.0	0	SC	0	1.5428	0	34.6817	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3869.0	0	SC	0	1.5430	0	34.6817	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3870.0	0	SC	0	1.5431	0	34.6816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3871.0	0	SC	0	1.5432	0	34.6817	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3872.0	0	SC	0	1.5432	0	34.6817	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3873.0	0	SC	0	1.5432	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3874.0	0	SC	0	1.5432	0	34.6817	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3875.0	0	SC	0	1.5433	0	34.6817	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3876.0	0	SC	0	1.5433	0	34.6818	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3877.0	0	SC	0	1.5432	0	34.6818	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3878.0	0	SC	0	1.5431	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3879.0	0	SC	0	1.5431	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3880.0	0	SC	0	1.5431	0	34.6818	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3881.0	0	SC	0	1.5431	0	34.6818	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3882.0	0	SC	0	1.5433	0	34.6818	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3883.0	0	SC	0	1.5432	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3884.0	0	SC	0	1.5434	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3885.0	0	SC	0	1.5434	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3886.0	0	SC	0	1.5434	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3887.0	0	SC	0	1.5436	0	34.6817	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3888.0	0	SC	0	1.5436	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3889.0	0	SC	0	1.5436	0	34.6821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3890.0	0	SC	0	1.5438	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3891.0	0	SC	0	1.5438	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3892.0	0	SC	0	1.5440	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3893.0	0	SC	0	1.5440	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3894.0	0	SC	0	1.5442	0	34.6818	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3895.0	0	SC	0	1.5442	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3896.0	0	SC	0	1.5444	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3897.0	0	SC	0	1.5445	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3898.0	0	SC	0	1.5446	0	34.6818	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3899.0	0	SC	0	1.5446	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3900.0	0	SC	0	1.5448	0	34.6818	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3901.0	0	SC	0	1.5448	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3902.0	0	SC	0	1.5449	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3903.0	0	SC	0	1.5452	0	34.6818	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3904.0	0	SC	0	1.5452	0	34.6818	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3905.0	0	SC	0	1.5452	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3906.0	0	SC	0	1.5452	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3907.0	0	SC	0	1.5454	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3908.0	0	SC	0	1.5454	0	34.6821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3909.0	0	SC	0	1.5455	0	34.6821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3910.0	0	SC	0	1.5455	0	34.6821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3911.0	0	SC	0	1.5457	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3912.0	0	SC	0	1.5457	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3913.0	0	SC	0	1.5459	0	34.6821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3914.0	0	SC	0	1.5459	0	34.6821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3915.0	0	SC	0	1.5461	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3916.0	0	SC	0	1.5463	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3917.0	0	SC	0	1.5463	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3918.0	0	SC	0	1.5463	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3919.0	0	SC	0	1.5464	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3920.0	0	SC	0	1.5464	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3921.0	0	SC	0	1.5464	0	34.6821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3922.0	0	SC	0	1.5464	0	34.6822	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3923.0	0	SC	0	1.5465	0	34.6822	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3924.0	0	SC	0	1.5466	0	34.6822	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3925.0	0	SC	0	1.5468	0	34.6821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3926.0	0	SC	0	1.5468	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3927.0	0	SC	0	1.5466	0	34.6821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3928.0	0	SC	0	1.5466	0	34.6821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3929.0	0	SC	0	1.5466	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3930.0	0	SC	0	1.5466	0	34.6822	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3931.0	0	SC	0	1.5466	0	34.6822	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3932.0	0	SC	0	1.5467	0	34.6822	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3933.0	0	SC	0	1.5468	0	34.6822	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3934.0	0	SC	0	1.5470	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3935.0	0	SC	0	1.5468	0	34.6821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3936.0	0	SC	0	1.5468	0	34.6822	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3937.0	0	SC	0	1.5469	0	34.6821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3938.0	0	SC	0	1.5469	0	34.6821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3939.0	0	SC	0	1.5468	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3940.0	0	SC	0	1.5469	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3941.0	0	SC	0	1.5469	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3942.0	0	SC	0	1.5469	0	34.6822	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3943.0	0	SC	0	1.5470	0	34.6822	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3944.0	0	SC	0	1.5471	0	34.6822	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3945.0	0	SC	0	1.5472	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3946.0	0	SC	0	1.5473	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3947.0	0	SC	0	1.5473	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3948.0	0	SC	0	1.5474	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3949.0	0	SC	0	1.5474	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3950.0	0	SC	0	1.5476	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3951.0	0	SC	0	1.5476	0	34.6822	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3952.0	0	SC	0	1.5476	0	34.6822	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3953.0	0	SC	0	1.5476	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3954.0	0	SC	0	1.5476	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3955.0	0	SC	0	1.5478	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3956.0	0	SC	0	1.5478	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3957.0	0	SC	0	1.5478	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3958.0	0	SC	0	1.5480	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3959.0	0	SC	0	1.5482	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3960.0	0	SC	0	1.5483	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3961.0	0	SC	0	1.5483	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3962.0	0	SC	0	1.5484	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3963.0	0	SC	0	1.5485	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3964.0	0	SC	0	1.5486	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3965.0	0	SC	0	1.5487	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3966.0	0	SC	0	1.5489	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3967.0	0	SC	0	1.5491	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3968.0	0	SC	0	1.5491	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3969.0	0	SC	0	1.5491	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3970.0	0	SC	0	1.5492	0	34.6822	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3971.0	0	SC	0	1.5493	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3972.0	0	SC	0	1.5492	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3973.0	0	SC	0	1.5493	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3974.0	0	SC	0	1.5494	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3975.0	0	SC	0	1.5494	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3976.0	0	SC	0	1.5496	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3977.0	0	SC	0	1.5496	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3978.0	0	SC	0	1.5497	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3979.0	0	SC	0	1.5499	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3980.0	0	SC	0	1.5501	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3981.0	0	SC	0	1.5499	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3982.0	0	SC	0	1.5499	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3983.0	0	SC	0	1.5501	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3984.0	0	SC	0	1.5501	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3985.0	0	SC	0	1.5503	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3986.0	0	SC	0	1.5504	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3987.0	0	SC	0	1.5504	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3988.0	0	SC	0	1.5506	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3989.0	0	SC	0	1.5507	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3990.0	0	SC	0	1.5507	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3991.0	0	SC	0	1.5508	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3992.0	0	SC	0	1.5510	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3993.0	0	SC	0	1.5511	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3994.0	0	SC	0	1.5513	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3995.0	0	SC	0	1.5513	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3996.0	0	SC	0	1.5513	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3997.0	0	SC	0	1.5515	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3998.0	0	SC	0	1.5516	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3999.0	0	SC	0	1.5516	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4000.0	0	SC	0	1.5516	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4001.0	0	SC	0	1.5518	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4002.0	0	SC	0	1.5520	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4003.0	0	SC	0	1.5518	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4004.0	0	SC	0	1.5520	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4005.0	0	SC	0	1.5524	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4006.0	0	SC	0	1.5522	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4007.0	0	SC	0	1.5522	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4008.0	0	SC	0	1.5524	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4009.0	0	SC	0	1.5524	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4010.0	0	SC	0	1.5524	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4011.0	0	SC	0	1.5526	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4012.0	0	SC	0	1.5528	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4013.0	0	SC	0	1.5527	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4014.0	0	SC	0	1.5528	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4015.0	0	SC	0	1.5529	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4016.0	0	SC	0	1.5528	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4017.0	0	SC	0	1.5527	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4018.0	0	SC	0	1.5527	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4019.0	0	SC	0	1.5527	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4020.0	0	SC	0	1.5526	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4021.0	0	SC	0	1.5526	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4022.0	0	SC	0	1.5525	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4023.0	0	SC	0	1.5527	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4024.0	0	SC	0	1.5528	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4025.0	0	SC	0	1.5529	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4026.0	0	SC	0	1.5529	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4027.0	0	SC	0	1.5530	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4028.0	0	SC	0	1.5531	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4029.0	0	SC	0	1.5532	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4030.0	0	SC	0	1.5533	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4031.0	0	SC	0	1.5533	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4032.0	0	SC	0	1.5534	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4033.0	0	SC	0	1.5535	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4034.0	0	SC	0	1.5536	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4035.0	0	SC	0	1.5537	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4036.0	0	SC	0	1.5537	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4037.0	0	SC	0	1.5539	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4038.0	0	SC	0	1.5541	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4039.0	0	SC	0	1.5541	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4040.0	0	SC	0	1.5543	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4041.0	0	SC	0	1.5544	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4042.0	0	SC	0	1.5544	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4043.0	0	SC	0	1.5546	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4044.0	0	SC	0	1.5548	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4045.0	0	SC	0	1.5549	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4046.0	0	SC	0	1.5550	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4047.0	0	SC	0	1.5550	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4048.0	0	SC	0	1.5551	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4049.0	0	SC	0	1.5552	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4050.0	0	SC	0	1.5555	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4051.0	0	SC	0	1.5556	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4052.0	0	SC	0	1.5558	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4053.0	0	SC	0	1.5558	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4054.0	0	SC	0	1.5556	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4055.0	0	SC	0	1.5558	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4056.0	0	SC	0	1.5556	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4057.0	0	SC	0	1.5558	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4058.0	0	SC	0	1.5560	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4059.0	0	SC	0	1.5560	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4060.0	0	SC	0	1.5560	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4061.0	0	SC	0	1.5560	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4062.0	0	SC	0	1.5562	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4063.0	0	SC	0	1.5562	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4064.0	0	SC	0	1.5565	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4065.0	0	SC	0	1.5566	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4066.0	0	SC	0	1.5566	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4067.0	0	SC	0	1.5565	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4068.0	0	SC	0	1.5566	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4069.0	0	SC	0	1.5566	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4070.0	0	SC	0	1.5568	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4071.0	0	SC	0	1.5568	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4072.0	0	SC	0	1.5569	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4073.0	0	SC	0	1.5568	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4074.0	0	SC	0	1.5569	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4075.0	0	SC	0	1.5570	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4076.0	0	SC	0	1.5572	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4077.0	0	SC	0	1.5572	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4078.0	0	SC	0	1.5572	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4079.0	0	SC	0	1.5573	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4080.0	0	SC	0	1.5574	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4081.0	0	SC	0	1.5577	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4082.0	0	SC	0	1.5579	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4083.0	0	SC	0	1.5579	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4084.0	0	SC	0	1.5577	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4085.0	0	SC	0	1.5577	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4086.0	0	SC	0	1.5579	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4087.0	0	SC	0	1.5579	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4088.0	0	SC	0	1.5579	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4089.0	0	SC	0	1.5581	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4090.0	0	SC	0	1.5581	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4091.0	0	SC	0	1.5581	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4092.0	0	SC	0	1.5581	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4093.0	0	SC	0	1.5583	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4094.0	0	SC	0	1.5584	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4095.0	0	SC	0	1.5585	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4096.0	0	SC	0	1.5585	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4097.0	0	SC	0	1.5587	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4098.0	0	SC	0	1.5588	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4099.0	0	SC	0	1.5589	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4100.0	0	SC	0	1.5589	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4101.0	0	SC	0	1.5591	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4102.0	0	SC	0	1.5591	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4103.0	0	SC	0	1.5591	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4104.0	0	SC	0	1.5592	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4105.0	0	SC	0	1.5593	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4106.0	0	SC	0	1.5594	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4107.0	0	SC	0	1.5594	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4108.0	0	SC	0	1.5594	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4109.0	0	SC	0	1.5594	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4110.0	0	SC	0	1.5595	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4111.0	0	SC	0	1.5595	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4112.0	0	SC	0	1.5596	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4113.0	0	SC	0	1.5596	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4114.0	0	SC	0	1.5596	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4115.0	0	SC	0	1.5598	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4116.0	0	SC	0	1.5598	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4117.0	0	SC	0	1.5600	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4118.0	0	SC	0	1.5602	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4119.0	0	SC	0	1.5604	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4120.0	0	SC	0	1.5604	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4121.0	0	SC	0	1.5604	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4122.0	0	SC	0	1.5605	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4123.0	0	SC	0	1.5605	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4124.0	0	SC	0	1.5606	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4125.0	0	SC	0	1.5608	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4126.0	0	SC	0	1.5609	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4127.0	0	SC	0	1.5610	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4128.0	0	SC	0	1.5610	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4129.0	0	SC	0	1.5610	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4130.0	0	SC	0	1.5611	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4131.0	0	SC	0	1.5612	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4132.0	0	SC	0	1.5614	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4133.0	0	SC	0	1.5615	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4134.0	0	SC	0	1.5616	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4135.0	0	SC	0	1.5616	0	34.6832	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4136.0	0	SC	0	1.5617	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4137.0	0	SC	0	1.5619	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4138.0	0	SC	0	1.5621	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4139.0	0	SC	0	1.5621	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4140.0	0	SC	0	1.5621	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4141.0	0	SC	0	1.5623	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4142.0	0	SC	0	1.5624	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4143.0	0	SC	0	1.5625	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4144.0	0	SC	0	1.5626	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4145.0	0	SC	0	1.5627	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4146.0	0	SC	0	1.5627	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4147.0	0	SC	0	1.5627	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4148.0	0	SC	0	1.5626	0	34.6832	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4149.0	0	SC	0	1.5627	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4150.0	0	SC	0	1.5628	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4151.0	0	SC	0	1.5629	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4152.0	0	SC	0	1.5630	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4153.0	0	SC	0	1.5630	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4154.0	0	SC	0	1.5629	0	34.6832	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4155.0	0	SC	0	1.5630	0	34.6832	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4156.0	0	SC	0	1.5631	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4157.0	0	SC	0	1.5632	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4158.0	0	SC	0	1.5634	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4159.0	0	SC	0	1.5635	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4160.0	0	SC	0	1.5635	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4161.0	0	SC	0	1.5636	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4162.0	0	SC	0	1.5637	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4163.0	0	SC	0	1.5638	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4164.0	0	SC	0	1.5640	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4165.0	0	SC	0	1.5640	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4166.0	0	SC	0	1.5640	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4167.0	0	SC	0	1.5640	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4168.0	0	SC	0	1.5638	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4169.0	0	SC	0	1.5638	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4170.0	0	SC	0	1.5634	0	34.6833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4171.0	0	SC	0	1.5634	0	34.6832	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4172.0	0	SC	0	1.5633	0	34.6832	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4173.0	0	SC	0	1.5633	0	34.6833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4174.0	0	SC	0	1.5634	0	34.6832	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4175.0	0	SC	0	1.5635	0	34.6832	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4176.0	0	SC	0	1.5634	0	34.6832	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4177.0	0	SC	0	1.5631	0	34.6833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4178.0	0	SC	0	1.5630	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4179.0	0	SC	0	1.5631	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4180.0	0	SC	0	1.5634	0	34.6833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4181.0	0	SC	0	1.5633	0	34.6833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4182.0	0	SC	0	1.5633	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4183.0	0	SC	0	1.5635	0	34.6832	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4184.0	0	SC	0	1.5636	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4185.0	0	SC	0	1.5637	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4186.0	0	SC	0	1.5638	0	34.6833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4187.0	0	SC	0	1.5640	0	34.6832	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4188.0	0	SC	0	1.5640	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4189.0	0	SC	0	1.5642	0	34.6833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4190.0	0	SC	0	1.5644	0	34.6833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4191.0	0	SC	0	1.5644	0	34.6833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4192.0	0	SC	0	1.5644	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4193.0	0	SC	0	1.5642	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4194.0	0	SC	0	1.5645	0	34.6833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4195.0	0	SC	0	1.5645	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4196.0	0	SC	0	1.5647	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4197.0	0	SC	0	1.5645	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4198.0	0	SC	0	1.5644	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4199.0	0	SC	0	1.5646	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4200.0	0	SC	0	1.5646	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4201.0	0	SC	0	1.5645	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4202.0	0	SC	0	1.5647	0	34.6833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4203.0	0	SC	0	1.5648	0	34.6833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4204.0	0	SC	0	1.5649	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4205.0	0	SC	0	1.5651	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4206.0	0	SC	0	1.5652	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4207.0	0	SC	0	1.5652	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4208.0	0	SC	0	1.5652	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4209.0	0	SC	0	1.5653	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4210.0	0	SC	0	1.5654	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4211.0	0	SC	0	1.5656	0	34.6833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4212.0	0	SC	0	1.5657	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4213.0	0	SC	0	1.5657	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4214.0	0	SC	0	1.5659	0	34.6836	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4215.0	0	SC	0	1.5659	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4216.0	0	SC	0	1.5659	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4217.0	0	SC	0	1.5661	0	34.6836	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4218.0	0	SC	0	1.5663	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4219.0	0	SC	0	1.5665	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4220.0	0	SC	0	1.5666	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4221.0	0	SC	0	1.5666	0	34.6836	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4222.0	0	SC	0	1.5667	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4223.0	0	SC	0	1.5669	0	34.6833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4224.0	0	SC	0	1.5670	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4225.0	0	SC	0	1.5671	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4226.0	0	SC	0	1.5671	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4227.0	0	SC	0	1.5672	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4228.0	0	SC	0	1.5672	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4229.0	0	SC	0	1.5672	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4230.0	0	SC	0	1.5673	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4231.0	0	SC	0	1.5674	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4232.0	0	SC	0	1.5676	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4233.0	0	SC	0	1.5677	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4234.0	0	SC	0	1.5678	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4235.0	0	SC	0	1.5680	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4236.0	0	SC	0	1.5680	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4237.0	0	SC	0	1.5682	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4238.0	0	SC	0	1.5682	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4239.0	0	SC	0	1.5686	0	34.6833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4240.0	0	SC	0	1.5688	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4241.0	0	SC	0	1.5689	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4242.0	0	SC	0	1.5689	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4243.0	0	SC	0	1.5688	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4244.0	0	SC	0	1.5687	0	34.6836	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4245.0	0	SC	0	1.5687	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4246.0	0	SC	0	1.5688	0	34.6836	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4247.0	0	SC	0	1.5688	0	34.6836	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4248.0	0	SC	0	1.5690	0	34.6836	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4249.0	0	SC	0	1.5690	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4250.0	0	SC	0	1.5690	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4251.0	0	SC	0	1.5690	0	34.6836	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4252.0	0	SC	0	1.5691	0	34.6836	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4253.0	0	SC	0	1.5692	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4254.0	0	SC	0	1.5693	0	34.6836	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4255.0	0	SC	0	1.5693	0	34.6836	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4256.0	0	SC	0	1.5694	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4257.0	0	SC	0	1.5693	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4258.0	0	SC	0	1.5695	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4259.0	0	SC	0	1.5694	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4260.0	0	SC	0	1.5695	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4261.0	0	SC	0	1.5694	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4262.0	0	SC	0	1.5692	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4263.0	0	SC	0	1.5693	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4264.0	0	SC	0	1.5694	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4265.0	0	SC	0	1.5696	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4266.0	0	SC	0	1.5697	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4267.0	0	SC	0	1.5699	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4268.0	0	SC	0	1.5699	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4269.0	0	SC	0	1.5699	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4270.0	0	SC	0	1.5699	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4271.0	0	SC	0	1.5701	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4272.0	0	SC	0	1.5703	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4273.0	0	SC	0	1.5703	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4274.0	0	SC	0	1.5703	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4275.0	0	SC	0	1.5703	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4276.0	0	SC	0	1.5703	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4277.0	0	SC	0	1.5706	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4278.0	0	SC	0	1.5707	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4279.0	0	SC	0	1.5708	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4280.0	0	SC	0	1.5709	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4281.0	0	SC	0	1.5709	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4282.0	0	SC	0	1.5710	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4283.0	0	SC	0	1.5711	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4284.0	0	SC	0	1.5713	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4285.0	0	SC	0	1.5713	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4286.0	0	SC	0	1.5714	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4287.0	0	SC	0	1.5715	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4288.0	0	SC	0	1.5716	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4289.0	0	SC	0	1.5717	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4290.0	0	SC	0	1.5718	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4291.0	0	SC	0	1.5718	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4292.0	0	SC	0	1.5720	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4293.0	0	SC	0	1.5720	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4294.0	0	SC	0	1.5722	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4295.0	0	SC	0	1.5724	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4296.0	0	SC	0	1.5725	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4297.0	0	SC	0	1.5726	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4298.0	0	SC	0	1.5727	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4299.0	0	SC	0	1.5727	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4300.0	0	SC	0	1.5727	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4301.0	0	SC	0	1.5729	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4302.0	0	SC	0	1.5731	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4303.0	0	SC	0	1.5731	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4304.0	0	SC	0	1.5732	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4305.0	0	SC	0	1.5733	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4306.0	0	SC	0	1.5738	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4307.0	0	SC	0	1.5739	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4308.0	0	SC	0	1.5738	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4309.0	0	SC	0	1.5738	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4310.0	0	SC	0	1.5739	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4311.0	0	SC	0	1.5741	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4312.0	0	SC	0	1.5743	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4313.0	0	SC	0	1.5743	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4314.0	0	SC	0	1.5743	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4315.0	0	SC	0	1.5746	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4316.0	0	SC	0	1.5748	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4317.0	0	SC	0	1.5749	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4318.0	0	SC	0	1.5749	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4319.0	0	SC	0	1.5750	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4320.0	0	SC	0	1.5751	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4321.0	0	SC	0	1.5752	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4322.0	0	SC	0	1.5753	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4323.0	0	SC	0	1.5754	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4324.0	0	SC	0	1.5755	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4325.0	0	SC	0	1.5755	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4326.0	0	SC	0	1.5756	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4327.0	0	SC	0	1.5758	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4328.0	0	SC	0	1.5758	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4329.0	0	SC	0	1.5758	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4330.0	0	SC	0	1.5760	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4331.0	0	SC	0	1.5762	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4332.0	0	SC	0	1.5762	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4333.0	0	SC	0	1.5764	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4334.0	0	SC	0	1.5764	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4335.0	0	SC	0	1.5764	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4336.0	0	SC	0	1.5764	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4337.0	0	SC	0	1.5767	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4338.0	0	SC	0	1.5767	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4339.0	0	SC	0	1.5769	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4340.0	0	SC	0	1.5771	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4341.0	0	SC	0	1.5772	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4342.0	0	SC	0	1.5772	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4343.0	0	SC	0	1.5773	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4344.0	0	SC	0	1.5775	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4345.0	0	SC	0	1.5774	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4346.0	0	SC	0	1.5777	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4347.0	0	SC	0	1.5778	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4348.0	0	SC	0	1.5779	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4349.0	0	SC	0	1.5779	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4350.0	0	SC	0	1.5779	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4351.0	0	SC	0	1.5779	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4352.0	0	SC	0	1.5779	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4353.0	0	SC	0	1.5781	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4354.0	0	SC	0	1.5783	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4355.0	0	SC	0	1.5783	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4356.0	0	SC	0	1.5787	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4357.0	0	SC	0	1.5788	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4358.0	0	SC	0	1.5789	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4359.0	0	SC	0	1.5790	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4360.0	0	SC	0	1.5790	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4361.0	0	SC	0	1.5791	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4362.0	0	SC	0	1.5791	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4363.0	0	SC	0	1.5792	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4364.0	0	SC	0	1.5795	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4365.0	0	SC	0	1.5796	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4366.0	0	SC	0	1.5796	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4367.0	0	SC	0	1.5796	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4368.0	0	SC	0	1.5795	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4369.0	0	SC	0	1.5795	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4370.0	0	SC	0	1.5796	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4371.0	0	SC	0	1.5797	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4372.0	0	SC	0	1.5798	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4373.0	0	SC	0	1.5800	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4374.0	0	SC	0	1.5800	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4375.0	0	SC	0	1.5802	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4376.0	0	SC	0	1.5802	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4377.0	0	SC	0	1.5802	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4378.0	0	SC	0	1.5804	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4379.0	0	SC	0	1.5804	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4380.0	0	SC	0	1.5806	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4381.0	0	SC	0	1.5808	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4382.0	0	SC	0	1.5809	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4383.0	0	SC	0	1.5810	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4384.0	0	SC	0	1.5810	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4385.0	0	SC	0	1.5811	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4386.0	0	SC	0	1.5811	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4387.0	0	SC	0	1.5812	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4388.0	0	SC	0	1.5813	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4389.0	0	SC	0	1.5814	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4390.0	0	SC	0	1.5815	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4391.0	0	SC	0	1.5814	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4392.0	0	SC	0	1.5814	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4393.0	0	SC	0	1.5815	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4394.0	0	SC	0	1.5816	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4395.0	0	SC	0	1.5817	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4396.0	0	SC	0	1.5816	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4397.0	0	SC	0	1.5818	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4398.0	0	SC	0	1.5819	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4399.0	0	SC	0	1.5818	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4400.0	0	SC	0	1.5819	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4401.0	0	SC	0	1.5821	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4402.0	0	SC	0	1.5821	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4403.0	0	SC	0	1.5823	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4404.0	0	SC	0	1.5823	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4405.0	0	SC	0	1.5825	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4406.0	0	SC	0	1.5826	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4407.0	0	SC	0	1.5826	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4408.0	0	SC	0	1.5827	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4409.0	0	SC	0	1.5829	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4410.0	0	SC	0	1.5829	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4411.0	0	SC	0	1.5830	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4412.0	0	SC	0	1.5831	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4413.0	0	SC	0	1.5832	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4414.0	0	SC	0	1.5832	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4415.0	0	SC	0	1.5834	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4416.0	0	SC	0	1.5835	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4417.0	0	SC	0	1.5836	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4418.0	0	SC	0	1.5837	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4419.0	0	SC	0	1.5838	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4420.0	0	SC	0	1.5840	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4421.0	0	SC	0	1.5840	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4422.0	0	SC	0	1.5840	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4423.0	0	SC	0	1.5840	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4424.0	0	SC	0	1.5842	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4425.0	0	SC	0	1.5842	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4426.0	0	SC	0	1.5844	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4427.0	0	SC	0	1.5844	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4428.0	0	SC	0	1.5844	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4429.0	0	SC	0	1.5847	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4430.0	0	SC	0	1.5847	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4431.0	0	SC	0	1.5849	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4432.0	0	SC	0	1.5850	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4433.0	0	SC	0	1.5851	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4434.0	0	SC	0	1.5852	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4435.0	0	SC	0	1.5852	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4436.0	0	SC	0	1.5853	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4437.0	0	SC	0	1.5854	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4438.0	0	SC	0	1.5854	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4439.0	0	SC	0	1.5855	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4440.0	0	SC	0	1.5856	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4441.0	0	SC	0	1.5856	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4442.0	0	SC	0	1.5857	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4443.0	0	SC	0	1.5858	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4444.0	0	SC	0	1.5858	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4445.0	0	SC	0	1.5859	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4446.0	0	SC	0	1.5859	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4447.0	0	SC	0	1.5859	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4448.0	0	SC	0	1.5861	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4449.0	0	SC	0	1.5863	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4450.0	0	SC	0	1.5863	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4451.0	0	SC	0	1.5863	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4452.0	0	SC	0	1.5865	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4453.0	0	SC	0	1.5866	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4454.0	0	SC	0	1.5865	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4455.0	0	SC	0	1.5867	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4456.0	0	SC	0	1.5868	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4457.0	0	SC	0	1.5869	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4458.0	0	SC	0	1.5870	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4459.0	0	SC	0	1.5871	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4460.0	0	SC	0	1.5871	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4461.0	0	SC	0	1.5872	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4462.0	0	SC	0	1.5873	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4463.0	0	SC	0	1.5873	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4464.0	0	SC	0	1.5875	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4465.0	0	SC	0	1.5875	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4466.0	0	SC	0	1.5876	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4467.0	0	SC	0	1.5878	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4468.0	0	SC	0	1.5878	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4469.0	0	SC	0	1.5880	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4470.0	0	SC	0	1.5880	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4471.0	0	SC	0	1.5882	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4472.0	0	SC	0	1.5882	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4473.0	0	SC	0	1.5882	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4474.0	0	SC	0	1.5882	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4475.0	0	SC	0	1.5882	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4476.0	0	SC	0	1.5882	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4477.0	0	SC	0	1.5880	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4478.0	0	SC	0	1.5882	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4479.0	0	SC	0	1.5884	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4480.0	0	SC	0	1.5884	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4481.0	0	SC	0	1.5887	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4482.0	0	SC	0	1.5888	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4483.0	0	SC	0	1.5888	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4484.0	0	SC	0	1.5889	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4485.0	0	SC	0	1.5890	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4486.0	0	SC	0	1.5890	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4487.0	0	SC	0	1.5892	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4488.0	0	SC	0	1.5893	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4489.0	0	SC	0	1.5895	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4490.0	0	SC	0	1.5896	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4491.0	0	SC	0	1.5897	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4492.0	0	SC	0	1.5898	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4493.0	0	SC	0	1.5899	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4494.0	0	SC	0	1.5901	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4495.0	0	SC	0	1.5903	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4496.0	0	SC	0	1.5903	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4497.0	0	SC	0	1.5903	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4498.0	0	SC	0	1.5905	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4499.0	0	SC	0	1.5907	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4500.0	0	SC	0	1.5908	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4501.0	0	SC	0	1.5909	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4502.0	0	SC	0	1.5911	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4503.0	0	SC	0	1.5912	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4504.0	0	SC	0	1.5913	0	34.6848	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4505.0	0	SC	0	1.5915	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4506.0	0	SC	0	1.5916	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4507.0	0	SC	0	1.5917	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4508.0	0	SC	0	1.5918	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4509.0	0	SC	0	1.5918	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4510.0	0	SC	0	1.5920	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4511.0	0	SC	0	1.5920	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4512.0	0	SC	0	1.5922	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4513.0	0	SC	0	1.5924	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4514.0	0	SC	0	1.5924	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4515.0	0	SC	0	1.5926	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4516.0	0	SC	0	1.5927	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4517.0	0	SC	0	1.5928	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4518.0	0	SC	0	1.5929	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4519.0	0	SC	0	1.5931	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4520.0	0	SC	0	1.5932	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4521.0	0	SC	0	1.5933	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4522.0	0	SC	0	1.5935	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4523.0	0	SC	0	1.5936	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4524.0	0	SC	0	1.5937	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4525.0	0	SC	0	1.5938	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4526.0	0	SC	0	1.5939	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4527.0	0	SC	0	1.5941	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4528.0	0	SC	0	1.5941	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4529.0	0	SC	0	1.5941	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4530.0	0	SC	0	1.5943	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4531.0	0	SC	0	1.5945	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4532.0	0	SC	0	1.5947	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4533.0	0	SC	0	1.5947	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4534.0	0	SC	0	1.5948	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4535.0	0	SC	0	1.5951	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4536.0	0	SC	0	1.5951	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4537.0	0	SC	0	1.5953	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4538.0	0	SC	0	1.5954	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2.0	0	SC	0	20.6694	0	34.8641	
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3.0	0	SC	0	20.6717	0	34.8703	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4.0	0	SC	0	20.6730	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	5.0	0	SC	0	20.6825	0	34.8708	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	6.0	0	SC	0	20.6872	0	34.8692	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	7.0	0	SC	0	20.6882	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	8.0	0	SC	0	20.6880	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	9.0	0	SC	0	20.6890	0	34.8693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	10.0	0	SC	0	20.6889	0	34.8694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	11.0	0	SC	0	20.6895	0	34.8695	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	12.0	0	SC	0	20.6893	0	34.8695	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	13.0	0	SC	0	20.6898	0	34.8695	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	14.0	0	SC	0	20.6897	0	34.8696	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	15.0	0	SC	0	20.6897	0	34.8696	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	16.0	0	SC	0	20.6858	0	34.8694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	17.0	0	SC	0	20.6869	0	34.8694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	18.0	0	SC	0	20.6864	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	19.0	0	SC	0	20.6893	0	34.8690	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	20.0	0	SC	0	20.6912	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	21.0	0	SC	0	20.6908	0	34.8690	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	22.0	0	SC	0	20.6919	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	23.0	0	SC	0	20.6925	0	34.8690	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	24.0	0	SC	0	20.6924	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	25.0	0	SC	0	20.6925	0	34.8690	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	26.0	0	SC	0	20.6928	0	34.8690	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	27.0	0	SC	0	20.6929	0	34.8690	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	28.0	0	SC	0	20.6936	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	29.0	0	SC	0	20.6937	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	30.0	0	SC	0	20.6939	0	34.8686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	31.0	0	SC	0	20.6940	0	34.8686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	32.0	0	SC	0	20.6943	0	34.8686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	33.0	0	SC	0	20.6945	0	34.8686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	34.0	0	SC	0	20.6946	0	34.8686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	35.0	0	SC	0	20.6946	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	36.0	0	SC	0	20.6951	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	37.0	0	SC	0	20.6954	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	38.0	0	SC	0	20.6953	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	39.0	0	SC	0	20.6958	0	34.8690	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	40.0	0	SC	0	20.6958	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	41.0	0	SC	0	20.6961	0	34.8686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	42.0	0	SC	0	20.6964	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	43.0	0	SC	0	20.6967	0	34.8685	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	44.0	0	SC	0	20.6967	0	34.8684	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	45.0	0	SC	0	20.6967	0	34.8685	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	46.0	0	SC	0	20.6969	0	34.8685	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	47.0	0	SC	0	20.6971	0	34.8685	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	48.0	0	SC	0	20.6968	0	34.8685	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	49.0	0	SC	0	20.6972	0	34.8685	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	50.0	0	SC	0	20.6972	0	34.8685	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	51.0	0	SC	0	20.6971	0	34.8685	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	52.0	0	SC	0	20.6976	0	34.8686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	53.0	0	SC	0	20.6977	0	34.8686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	54.0	0	SC	0	20.6977	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	55.0	0	SC	0	20.6977	0	34.8690	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	56.0	0	SC	0	20.6972	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	57.0	0	SC	0	20.6982	0	34.8690	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	58.0	0	SC	0	20.6970	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	59.0	0	SC	0	20.6954	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	60.0	0	SC	0	20.6939	0	34.8694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	61.0	0	SC	0	20.6946	0	34.8694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	62.0	0	SC	0	20.6950	0	34.8695	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	63.0	0	SC	0	20.6954	0	34.8695	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	64.0	0	SC	0	20.6959	0	34.8694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	65.0	0	SC	0	20.6957	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	66.0	0	SC	0	20.6960	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	67.0	0	SC	0	20.6954	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	68.0	0	SC	0	20.6964	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	69.0	0	SC	0	20.6956	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	70.0	0	SC	0	20.6947	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	71.0	0	SC	0	20.6947	0	34.8692	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	72.0	0	SC	0	20.6943	0	34.8693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	73.0	0	SC	0	20.6945	0	34.8693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	74.0	0	SC	0	20.6953	0	34.8693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	75.0	0	SC	0	20.6965	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	76.0	0	SC	0	20.6967	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	77.0	0	SC	0	20.6972	0	34.8692	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	78.0	0	SC	0	20.6970	0	34.8694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	79.0	0	SC	0	20.6964	0	34.8693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	80.0	0	SC	0	20.6966	0	34.8692	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	81.0	0	SC	0	20.6968	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	82.0	0	SC	0	20.6972	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	83.0	0	SC	0	20.6987	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	84.0	0	SC	0	20.6982	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	85.0	0	SC	0	20.6988	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	86.0	0	SC	0	20.7003	0	34.8686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	87.0	0	SC	0	20.7006	0	34.8686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	88.0	0	SC	0	20.7000	0	34.8686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	89.0	0	SC	0	20.7001	0	34.8686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	90.0	0	SC	0	20.7003	0	34.8686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	91.0	0	SC	0	20.7000	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	92.0	0	SC	0	20.7006	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	93.0	0	SC	0	20.7038	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	94.0	0	SC	0	20.7009	0	34.8690	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	95.0	0	SC	0	20.7006	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	96.0	0	SC	0	20.7003	0	34.8690	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	97.0	0	SC	0	20.7004	0	34.8688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	98.0	0	SC	0	20.7010	0	34.8691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	99.0	0	SC	0	20.7013	0	34.8690	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	100.0	0	SC	0	20.7030	0	34.8694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	101.0	0	SC	0	20.6998	0	34.8695	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	102.0	0	SC	0	20.6997	0	34.8693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	103.0	0	SC	0	20.6989	0	34.8693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	104.0	0	SC	0	20.6994	0	34.8693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	105.0	0	SC	0	20.6996	0	34.8694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	106.0	0	SC	0	20.7012	0	34.8696	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	107.0	0	SC	0	20.7022	0	34.8697	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	108.0	0	SC	0	20.7012	0	34.8695	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	109.0	0	SC	0	20.7024	0	34.8696	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	110.0	0	SC	0	20.7042	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	111.0	0	SC	0	20.7036	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	112.0	0	SC	0	20.7032	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	113.0	0	SC	0	20.6979	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	114.0	0	SC	0	20.6984	0	34.8700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	115.0	0	SC	0	20.6999	0	34.8700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	116.0	0	SC	0	20.6998	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	117.0	0	SC	0	20.7005	0	34.8701	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	118.0	0	SC	0	20.6992	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	119.0	0	SC	0	20.6992	0	34.8700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	120.0	0	SC	0	20.7007	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	121.0	0	SC	0	20.6990	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	122.0	0	SC	0	20.6997	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	123.0	0	SC	0	20.6990	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	124.0	0	SC	0	20.6990	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	125.0	0	SC	0	20.6992	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	126.0	0	SC	0	20.6995	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	127.0	0	SC	0	20.7002	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	128.0	0	SC	0	20.6986	0	34.8700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	129.0	0	SC	0	20.6956	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	130.0	0	SC	0	20.6953	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	131.0	0	SC	0	20.6957	0	34.8700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	132.0	0	SC	0	20.6981	0	34.8700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	133.0	0	SC	0	20.6968	0	34.8700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	134.0	0	SC	0	20.6987	0	34.8700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	135.0	0	SC	0	20.6992	0	34.8700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	136.0	0	SC	0	20.6992	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	137.0	0	SC	0	20.6957	0	34.8701	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	138.0	0	SC	0	20.6956	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	139.0	0	SC	0	20.6944	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	140.0	0	SC	0	20.6905	0	34.8700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	141.0	0	SC	0	20.6913	0	34.8700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	142.0	0	SC	0	20.6885	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	143.0	0	SC	0	20.6888	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	144.0	0	SC	0	20.6892	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	145.0	0	SC	0	20.6894	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	146.0	0	SC	0	20.6895	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	147.0	0	SC	0	20.6891	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	148.0	0	SC	0	20.6892	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	149.0	0	SC	0	20.6892	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	150.0	0	SC	0	20.6905	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	151.0	0	SC	0	20.6907	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	152.0	0	SC	0	20.6912	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	153.0	0	SC	0	20.6918	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	154.0	0	SC	0	20.6915	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	155.0	0	SC	0	20.6912	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	156.0	0	SC	0	20.6916	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	157.0	0	SC	0	20.6916	0	34.8697	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	158.0	0	SC	0	20.6916	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	159.0	0	SC	0	20.6916	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	160.0	0	SC	0	20.6921	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	161.0	0	SC	0	20.6928	0	34.8699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	162.0	0	SC	0	20.6910	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	163.0	0	SC	0	20.6905	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	164.0	0	SC	0	20.6899	0	34.8697	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	165.0	0	SC	0	20.6862	0	34.8693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	166.0	0	SC	0	20.6829	0	34.8694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	167.0	0	SC	0	20.6803	0	34.8693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	168.0	0	SC	0	20.6781	0	34.8694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	169.0	0	SC	0	20.6812	0	34.8698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	170.0	0	SC	0	20.6504	0	34.8681	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	171.0	0	SC	0	20.5032	0	34.8680	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	172.0	0	SC	0	20.4600	0	34.8678	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	173.0	0	SC	0	20.4196	0	34.8656	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	174.0	0	SC	0	20.3851	0	34.8668	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	175.0	0	SC	0	20.1994	0	34.8633	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	176.0	0	SC	0	20.0806	0	34.8654	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	177.0	0	SC	0	20.0039	0	34.8646	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	178.0	0	SC	0	19.9517	0	34.8653	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	179.0	0	SC	0	19.9225	0	34.8646	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	180.0	0	SC	0	19.9263	0	34.8655	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	181.0	0	SC	0	19.8657	0	34.8652	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	182.0	0	SC	0	19.7673	0	34.8654	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	183.0	0	SC	0	19.7263	0	34.8654	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	184.0	0	SC	0	19.6783	0	34.8641	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	185.0	0	SC	0	19.6439	0	34.8638	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	186.0	0	SC	0	19.6134	0	34.8636	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	187.0	0	SC	0	19.5667	0	34.8652	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	188.0	0	SC	0	19.5480	0	34.8634	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	189.0	0	SC	0	19.4149	0	34.8579	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	190.0	0	SC	0	19.3737	0	34.8579	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	191.0	0	SC	0	19.3535	0	34.8585	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	192.0	0	SC	0	19.3455	0	34.8583	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	193.0	0	SC	0	19.3342	0	34.8579	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	194.0	0	SC	0	19.3341	0	34.8586	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	195.0	0	SC	0	19.2780	0	34.8556	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	196.0	0	SC	0	19.2232	0	34.8541	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	197.0	0	SC	0	19.2166	0	34.8540	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	198.0	0	SC	0	19.2143	0	34.8539	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	199.0	0	SC	0	19.1990	0	34.8532	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	200.0	0	SC	0	19.1838	0	34.8531	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	201.0	0	SC	0	19.2076	0	34.8537	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	202.0	0	SC	0	19.1774	0	34.8534	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	203.0	0	SC	0	19.1417	0	34.8532	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	204.0	0	SC	0	19.1258	0	34.8532	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	205.0	0	SC	0	19.1190	0	34.8536	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	206.0	0	SC	0	19.1156	0	34.8551	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	207.0	0	SC	0	19.1126	0	34.8568	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	208.0	0	SC	0	19.0798	0	34.8569	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	209.0	0	SC	0	19.0389	0	34.8539	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	210.0	0	SC	0	19.0218	0	34.8527	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	211.0	0	SC	0	19.0137	0	34.8522	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	212.0	0	SC	0	19.0008	0	34.8510	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	213.0	0	SC	0	19.0011	0	34.8512	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	214.0	0	SC	0	19.0025	0	34.8514	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	215.0	0	SC	0	18.9974	0	34.8513	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	216.0	0	SC	0	18.9954	0	34.8511	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	217.0	0	SC	0	18.9911	0	34.8507	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	218.0	0	SC	0	18.9757	0	34.8499	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	219.0	0	SC	0	18.9329	0	34.8472	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	220.0	0	SC	0	18.9210	0	34.8472	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	221.0	0	SC	0	18.8340	0	34.8444	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	222.0	0	SC	0	18.8159	0	34.8435	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	223.0	0	SC	0	18.7974	0	34.8429	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	224.0	0	SC	0	18.7805	0	34.8424	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	225.0	0	SC	0	18.7614	0	34.8420	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	226.0	0	SC	0	18.7608	0	34.8427	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	227.0	0	SC	0	18.7139	0	34.8404	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	228.0	0	SC	0	18.6914	0	34.8405	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	229.0	0	SC	0	18.6811	0	34.8404	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	230.0	0	SC	0	18.6498	0	34.8390	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	231.0	0	SC	0	18.6096	0	34.8375	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	232.0	0	SC	0	18.6379	0	34.8387	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	233.0	0	SC	0	18.5690	0	34.8354	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	234.0	0	SC	0	18.5163	0	34.8335	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	235.0	0	SC	0	18.4775	0	34.8318	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	236.0	0	SC	0	18.4669	0	34.8311	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	237.0	0	SC	0	18.4590	0	34.8304	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	238.0	0	SC	0	18.4468	0	34.8311	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	239.0	0	SC	0	18.4184	0	34.8279	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	240.0	0	SC	0	18.3928	0	34.8269	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	241.0	0	SC	0	18.3819	0	34.8265	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	242.0	0	SC	0	18.3759	0	34.8260	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	243.0	0	SC	0	18.3719	0	34.8260	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	244.0	0	SC	0	18.3665	0	34.8258	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	245.0	0	SC	0	18.3556	0	34.8252	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	246.0	0	SC	0	18.3480	0	34.8250	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	247.0	0	SC	0	18.3419	0	34.8247	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	248.0	0	SC	0	18.3372	0	34.8244	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	249.0	0	SC	0	18.3312	0	34.8242	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	250.0	0	SC	0	18.3244	0	34.8242	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	251.0	0	SC	0	18.3035	0	34.8224	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	252.0	0	SC	0	18.2685	0	34.8202	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	253.0	0	SC	0	18.2412	0	34.8181	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	254.0	0	SC	0	18.2264	0	34.8174	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	255.0	0	SC	0	18.2158	0	34.8174	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	256.0	0	SC	0	18.2354	0	34.8179	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	257.0	0	SC	0	18.1691	0	34.8121	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	258.0	0	SC	0	18.1468	0	34.8114	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	259.0	0	SC	0	18.1397	0	34.8106	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	260.0	0	SC	0	18.1351	0	34.8101	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	261.0	0	SC	0	18.1276	0	34.8095	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	262.0	0	SC	0	18.1562	0	34.8110	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	263.0	0	SC	0	18.1208	0	34.8086	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	264.0	0	SC	0	18.0788	0	34.8066	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	265.0	0	SC	0	18.0707	0	34.8057	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	266.0	0	SC	0	18.0535	0	34.8044	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	267.0	0	SC	0	18.0369	0	34.8030	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	268.0	0	SC	0	18.0390	0	34.8035	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	269.0	0	SC	0	17.9900	0	34.7990	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	270.0	0	SC	0	17.9543	0	34.7973	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	271.0	0	SC	0	17.9382	0	34.7959	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	272.0	0	SC	0	17.9119	0	34.7938	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	273.0	0	SC	0	17.8819	0	34.7916	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	274.0	0	SC	0	17.8521	0	34.7901	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	275.0	0	SC	0	17.8486	0	34.7891	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	276.0	0	SC	0	17.8060	0	34.7871	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	277.0	0	SC	0	17.7933	0	34.7863	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	278.0	0	SC	0	17.7796	0	34.7854	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	279.0	0	SC	0	17.7729	0	34.7851	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	280.0	0	SC	0	17.7687	0	34.7851	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	281.0	0	SC	0	17.7642	0	34.7849	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	282.0	0	SC	0	17.7229	0	34.7821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	283.0	0	SC	0	17.7072	0	34.7816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	284.0	0	SC	0	17.6872	0	34.7807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	285.0	0	SC	0	17.6770	0	34.7806	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	286.0	0	SC	0	17.6759	0	34.7805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	287.0	0	SC	0	17.6738	0	34.7805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	288.0	0	SC	0	17.6786	0	34.7809	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	289.0	0	SC	0	17.6664	0	34.7805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	290.0	0	SC	0	17.6575	0	34.7801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	291.0	0	SC	0	17.6481	0	34.7796	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	292.0	0	SC	0	17.6370	0	34.7791	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	293.0	0	SC	0	17.6200	0	34.7782	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	294.0	0	SC	0	17.5962	0	34.7776	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	295.0	0	SC	0	17.6088	0	34.7782	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	296.0	0	SC	0	17.5894	0	34.7772	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	297.0	0	SC	0	17.5856	0	34.7771	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	298.0	0	SC	0	17.5692	0	34.7760	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	299.0	0	SC	0	17.5555	0	34.7754	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	300.0	0	SC	0	17.5275	0	34.7741	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	301.0	0	SC	0	17.5225	0	34.7740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	302.0	0	SC	0	17.5089	0	34.7729	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	303.0	0	SC	0	17.4802	0	34.7720	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	304.0	0	SC	0	17.4572	0	34.7708	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	305.0	0	SC	0	17.4491	0	34.7707	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	306.0	0	SC	0	17.4446	0	34.7703	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	307.0	0	SC	0	17.4319	0	34.7697	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	308.0	0	SC	0	17.4070	0	34.7685	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	309.0	0	SC	0	17.3968	0	34.7686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	310.0	0	SC	0	17.3768	0	34.7667	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	311.0	0	SC	0	17.3430	0	34.7643	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	312.0	0	SC	0	17.3307	0	34.7640	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	313.0	0	SC	0	17.3193	0	34.7641	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	314.0	0	SC	0	17.3148	0	34.7640	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	315.0	0	SC	0	17.3089	0	34.7634	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	316.0	0	SC	0	17.3073	0	34.7632	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	317.0	0	SC	0	17.2975	0	34.7632	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	318.0	0	SC	0	17.2844	0	34.7628	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	319.0	0	SC	0	17.2745	0	34.7627	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	320.0	0	SC	0	17.2678	0	34.7620	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	321.0	0	SC	0	17.2423	0	34.7602	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	322.0	0	SC	0	17.2144	0	34.7598	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	323.0	0	SC	0	17.2075	0	34.7600	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	324.0	0	SC	0	17.2005	0	34.7603	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	325.0	0	SC	0	17.1935	0	34.7608	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	326.0	0	SC	0	17.1846	0	34.7611	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	327.0	0	SC	0	17.1780	0	34.7612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	328.0	0	SC	0	17.1716	0	34.7610	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	329.0	0	SC	0	17.1677	0	34.7610	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	330.0	0	SC	0	17.1645	0	34.7609	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	331.0	0	SC	0	17.1399	0	34.7588	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	332.0	0	SC	0	17.1141	0	34.7579	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	333.0	0	SC	0	17.0990	0	34.7572	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	334.0	0	SC	0	17.0857	0	34.7562	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	335.0	0	SC	0	17.0639	0	34.7552	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	336.0	0	SC	0	17.0493	0	34.7539	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	337.0	0	SC	0	17.0454	0	34.7537	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	338.0	0	SC	0	17.0411	0	34.7534	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	339.0	0	SC	0	17.0339	0	34.7528	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	340.0	0	SC	0	17.0257	0	34.7522	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	341.0	0	SC	0	17.0095	0	34.7507	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	342.0	0	SC	0	16.9857	0	34.7488	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	343.0	0	SC	0	16.9779	0	34.7482	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	344.0	0	SC	0	16.9750	0	34.7477	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	345.0	0	SC	0	16.9556	0	34.7459	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	346.0	0	SC	0	16.9399	0	34.7447	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	347.0	0	SC	0	16.9229	0	34.7433	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	348.0	0	SC	0	16.9007	0	34.7412	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	349.0	0	SC	0	16.8873	0	34.7397	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	350.0	0	SC	0	16.8661	0	34.7379	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	351.0	0	SC	0	16.8536	0	34.7370	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	352.0	0	SC	0	16.8330	0	34.7354	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	353.0	0	SC	0	16.8277	0	34.7351	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	354.0	0	SC	0	16.8195	0	34.7344	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	355.0	0	SC	0	16.8012	0	34.7329	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	356.0	0	SC	0	16.7727	0	34.7303	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	357.0	0	SC	0	16.7465	0	34.7279	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	358.0	0	SC	0	16.7136	0	34.7249	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	359.0	0	SC	0	16.6687	0	34.7209	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	360.0	0	SC	0	16.6463	0	34.7194	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	361.0	0	SC	0	16.6412	0	34.7183	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	362.0	0	SC	0	16.6180	0	34.7154	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	363.0	0	SC	0	16.5808	0	34.7138	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	364.0	0	SC	0	16.5731	0	34.7129	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	365.0	0	SC	0	16.5456	0	34.7100	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	366.0	0	SC	0	16.5206	0	34.7087	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	367.0	0	SC	0	16.5000	0	34.7074	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	368.0	0	SC	0	16.4707	0	34.7057	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	369.0	0	SC	0	16.4356	0	34.7019	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	370.0	0	SC	0	16.4043	0	34.6993	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	371.0	0	SC	0	16.3967	0	34.6988	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	372.0	0	SC	0	16.3911	0	34.6982	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	373.0	0	SC	0	16.3633	0	34.6956	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	374.0	0	SC	0	16.3449	0	34.6948	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	375.0	0	SC	0	16.3404	0	34.6947	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	376.0	0	SC	0	16.3333	0	34.6944	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	377.0	0	SC	0	16.3279	0	34.6942	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	378.0	0	SC	0	16.3234	0	34.6938	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	379.0	0	SC	0	16.3147	0	34.6931	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	380.0	0	SC	0	16.3048	0	34.6922	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	381.0	0	SC	0	16.2972	0	34.6916	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	382.0	0	SC	0	16.2832	0	34.6903	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	383.0	0	SC	0	16.2619	0	34.6888	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	384.0	0	SC	0	16.2514	0	34.6878	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	385.0	0	SC	0	16.2372	0	34.6868	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	386.0	0	SC	0	16.2286	0	34.6860	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	387.0	0	SC	0	16.2169	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	388.0	0	SC	0	16.2088	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	389.0	0	SC	0	16.1978	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	390.0	0	SC	0	16.1874	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	391.0	0	SC	0	16.1852	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	392.0	0	SC	0	16.1692	0	34.6805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	393.0	0	SC	0	16.1453	0	34.6783	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	394.0	0	SC	0	16.1320	0	34.6768	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	395.0	0	SC	0	16.1162	0	34.6762	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	396.0	0	SC	0	16.0819	0	34.6723	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	397.0	0	SC	0	16.0359	0	34.6692	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	398.0	0	SC	0	16.0180	0	34.6679	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	399.0	0	SC	0	15.9999	0	34.6663	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	400.0	0	SC	0	15.9890	0	34.6656	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	401.0	0	SC	0	15.9820	0	34.6649	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	402.0	0	SC	0	15.9655	0	34.6638	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	403.0	0	SC	0	15.9542	0	34.6629	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	404.0	0	SC	0	15.9349	0	34.6614	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	405.0	0	SC	0	15.9182	0	34.6599	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	406.0	0	SC	0	15.8979	0	34.6589	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	407.0	0	SC	0	15.8701	0	34.6571	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	408.0	0	SC	0	15.8347	0	34.6559	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	409.0	0	SC	0	15.8202	0	34.6554	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	410.0	0	SC	0	15.8069	0	34.6544	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	411.0	0	SC	0	15.7925	0	34.6535	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	412.0	0	SC	0	15.7781	0	34.6519	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	413.0	0	SC	0	15.7515	0	34.6488	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	414.0	0	SC	0	15.7155	0	34.6462	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	415.0	0	SC	0	15.7000	0	34.6445	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	416.0	0	SC	0	15.6769	0	34.6424	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	417.0	0	SC	0	15.6573	0	34.6403	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	418.0	0	SC	0	15.6357	0	34.6390	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	419.0	0	SC	0	15.6301	0	34.6387	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	420.0	0	SC	0	15.6277	0	34.6387	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	421.0	0	SC	0	15.6267	0	34.6390	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	422.0	0	SC	0	15.6236	0	34.6389	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	423.0	0	SC	0	15.6157	0	34.6384	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	424.0	0	SC	0	15.5847	0	34.6358	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	425.0	0	SC	0	15.5633	0	34.6345	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	426.0	0	SC	0	15.5390	0	34.6328	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	427.0	0	SC	0	15.5236	0	34.6318	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	428.0	0	SC	0	15.5149	0	34.6311	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	429.0	0	SC	0	15.5032	0	34.6303	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	430.0	0	SC	0	15.4945	0	34.6298	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	431.0	0	SC	0	15.4900	0	34.6297	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	432.0	0	SC	0	15.4875	0	34.6296	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	433.0	0	SC	0	15.4819	0	34.6292	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	434.0	0	SC	0	15.4485	0	34.6263	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	435.0	0	SC	0	15.3982	0	34.6222	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	436.0	0	SC	0	15.3344	0	34.6177	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	437.0	0	SC	0	15.2806	0	34.6130	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	438.0	0	SC	0	15.2103	0	34.6076	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	439.0	0	SC	0	15.1709	0	34.6051	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	440.0	0	SC	0	15.1385	0	34.6026	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	441.0	0	SC	0	15.1059	0	34.6001	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	442.0	0	SC	0	15.0872	0	34.5993	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	443.0	0	SC	0	15.0553	0	34.5964	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	444.0	0	SC	0	15.0203	0	34.5942	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	445.0	0	SC	0	14.9867	0	34.5917	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	446.0	0	SC	0	14.9344	0	34.5880	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	447.0	0	SC	0	14.8826	0	34.5846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	448.0	0	SC	0	14.8639	0	34.5835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	449.0	0	SC	0	14.8545	0	34.5829	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	450.0	0	SC	0	14.8297	0	34.5813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	451.0	0	SC	0	14.7975	0	34.5788	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	452.0	0	SC	0	14.7646	0	34.5770	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	453.0	0	SC	0	14.7355	0	34.5749	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	454.0	0	SC	0	14.7156	0	34.5738	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	455.0	0	SC	0	14.6956	0	34.5724	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	456.0	0	SC	0	14.6768	0	34.5713	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	457.0	0	SC	0	14.6637	0	34.5705	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	458.0	0	SC	0	14.6316	0	34.5680	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	459.0	0	SC	0	14.6091	0	34.5668	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	460.0	0	SC	0	14.5902	0	34.5657	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	461.0	0	SC	0	14.5836	0	34.5656	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	462.0	0	SC	0	14.5643	0	34.5640	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	463.0	0	SC	0	14.5251	0	34.5619	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	464.0	0	SC	0	14.5077	0	34.5603	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	465.0	0	SC	0	14.4651	0	34.5570	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	466.0	0	SC	0	14.4102	0	34.5531	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	467.0	0	SC	0	14.3851	0	34.5518	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	468.0	0	SC	0	14.3741	0	34.5510	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	469.0	0	SC	0	14.3315	0	34.5477	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	470.0	0	SC	0	14.2906	0	34.5452	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	471.0	0	SC	0	14.2516	0	34.5421	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	472.0	0	SC	0	14.2080	0	34.5389	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	473.0	0	SC	0	14.1451	0	34.5342	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	474.0	0	SC	0	14.0928	0	34.5308	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	475.0	0	SC	0	14.0638	0	34.5291	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	476.0	0	SC	0	14.0466	0	34.5284	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	477.0	0	SC	0	14.0440	0	34.5284	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	478.0	0	SC	0	14.0416	0	34.5285	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	479.0	0	SC	0	14.0140	0	34.5261	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	480.0	0	SC	0	13.9540	0	34.5220	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	481.0	0	SC	0	13.9233	0	34.5201	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	482.0	0	SC	0	13.9119	0	34.5195	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	483.0	0	SC	0	13.8774	0	34.5165	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	484.0	0	SC	0	13.8326	0	34.5142	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	485.0	0	SC	0	13.7797	0	34.5101	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	486.0	0	SC	0	13.7476	0	34.5084	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	487.0	0	SC	0	13.7358	0	34.5077	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	488.0	0	SC	0	13.7337	0	34.5078	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	489.0	0	SC	0	13.7309	0	34.5077	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	490.0	0	SC	0	13.7231	0	34.5073	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	491.0	0	SC	0	13.7045	0	34.5054	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	492.0	0	SC	0	13.5991	0	34.4979	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	493.0	0	SC	0	13.5378	0	34.4938	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	494.0	0	SC	0	13.5081	0	34.4923	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	495.0	0	SC	0	13.4720	0	34.4898	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	496.0	0	SC	0	13.4503	0	34.4876	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	497.0	0	SC	0	13.3662	0	34.4822	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	498.0	0	SC	0	13.3142	0	34.4784	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	499.0	0	SC	0	13.2918	0	34.4778	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	500.0	0	SC	0	13.2829	0	34.4775	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	501.0	0	SC	0	13.2752	0	34.4767	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	502.0	0	SC	0	13.2569	0	34.4752	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	503.0	0	SC	0	13.2115	0	34.4724	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	504.0	0	SC	0	13.1956	0	34.4719	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	505.0	0	SC	0	13.1722	0	34.4704	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	506.0	0	SC	0	13.1381	0	34.4684	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	507.0	0	SC	0	13.1061	0	34.4661	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	508.0	0	SC	0	13.0794	0	34.4643	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	509.0	0	SC	0	13.0666	0	34.4636	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	510.0	0	SC	0	13.0630	0	34.4635	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	511.0	0	SC	0	13.0569	0	34.4635	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	512.0	0	SC	0	13.0510	0	34.4632	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	513.0	0	SC	0	13.0438	0	34.4628	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	514.0	0	SC	0	13.0323	0	34.4620	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	515.0	0	SC	0	13.0000	0	34.4600	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	516.0	0	SC	0	12.9678	0	34.4581	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	517.0	0	SC	0	12.9485	0	34.4568	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	518.0	0	SC	0	12.9397	0	34.4562	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	519.0	0	SC	0	12.9355	0	34.4559	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	520.0	0	SC	0	12.9205	0	34.4549	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	521.0	0	SC	0	12.8986	0	34.4536	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	522.0	0	SC	0	12.8847	0	34.4524	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	523.0	0	SC	0	12.8524	0	34.4501	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	524.0	0	SC	0	12.8152	0	34.4477	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	525.0	0	SC	0	12.7973	0	34.4463	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	526.0	0	SC	0	12.7551	0	34.4440	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	527.0	0	SC	0	12.7007	0	34.4400	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	528.0	0	SC	0	12.6805	0	34.4385	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	529.0	0	SC	0	12.6618	0	34.4367	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	530.0	0	SC	0	12.6163	0	34.4337	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	531.0	0	SC	0	12.5802	0	34.4318	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	532.0	0	SC	0	12.5795	0	34.4311	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	533.0	0	SC	0	12.5770	0	34.4311	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	534.0	0	SC	0	12.5678	0	34.4310	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	535.0	0	SC	0	12.5213	0	34.4275	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	536.0	0	SC	0	12.4867	0	34.4256	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	537.0	0	SC	0	12.4700	0	34.4243	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	538.0	0	SC	0	12.4657	0	34.4240	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	539.0	0	SC	0	12.4613	0	34.4236	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	540.0	0	SC	0	12.4581	0	34.4238	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	541.0	0	SC	0	12.4533	0	34.4236	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	542.0	0	SC	0	12.4168	0	34.4217	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	543.0	0	SC	0	12.3984	0	34.4203	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	544.0	0	SC	0	12.3945	0	34.4200	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	545.0	0	SC	0	12.3932	0	34.4201	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	546.0	0	SC	0	12.3888	0	34.4198	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	547.0	0	SC	0	12.3843	0	34.4196	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	548.0	0	SC	0	12.3784	0	34.4195	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	549.0	0	SC	0	12.3163	0	34.4167	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	550.0	0	SC	0	12.2227	0	34.4097	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	551.0	0	SC	0	12.1992	0	34.4075	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	552.0	0	SC	0	12.1950	0	34.4072	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	553.0	0	SC	0	12.1821	0	34.4063	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	554.0	0	SC	0	12.1744	0	34.4059	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	555.0	0	SC	0	12.1669	0	34.4054	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	556.0	0	SC	0	12.1672	0	34.4051	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	557.0	0	SC	0	12.1523	0	34.4052	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	558.0	0	SC	0	12.1346	0	34.4039	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	559.0	0	SC	0	12.1066	0	34.4020	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	560.0	0	SC	0	12.0791	0	34.4002	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	561.0	0	SC	0	12.0669	0	34.3995	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	562.0	0	SC	0	12.0401	0	34.3970	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	563.0	0	SC	0	11.9823	0	34.3929	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	564.0	0	SC	0	12.0342	0	34.3972	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	565.0	0	SC	0	11.9509	0	34.3913	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	566.0	0	SC	0	11.9307	0	34.3902	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	567.0	0	SC	0	11.9243	0	34.3897	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	568.0	0	SC	0	11.9144	0	34.3889	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	569.0	0	SC	0	11.9050	0	34.3885	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	570.0	0	SC	0	11.8934	0	34.3881	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	571.0	0	SC	0	11.8747	0	34.3873	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	572.0	0	SC	0	11.8584	0	34.3862	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	573.0	0	SC	0	11.8018	0	34.3823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	574.0	0	SC	0	11.7594	0	34.3800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	575.0	0	SC	0	11.7474	0	34.3793	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	576.0	0	SC	0	11.7454	0	34.3791	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	577.0	0	SC	0	11.7373	0	34.3787	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	578.0	0	SC	0	11.7218	0	34.3781	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	579.0	0	SC	0	11.6982	0	34.3763	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	580.0	0	SC	0	11.6619	0	34.3741	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	581.0	0	SC	0	11.5812	0	34.3709	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	582.0	0	SC	0	11.5579	0	34.3700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	583.0	0	SC	0	11.5127	0	34.3674	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	584.0	0	SC	0	11.4516	0	34.3634	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	585.0	0	SC	0	11.4124	0	34.3605	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	586.0	0	SC	0	11.3911	0	34.3593	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	587.0	0	SC	0	11.3810	0	34.3590	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	588.0	0	SC	0	11.3599	0	34.3567	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	589.0	0	SC	0	11.3255	0	34.3546	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	590.0	0	SC	0	11.3055	0	34.3534	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	591.0	0	SC	0	11.2746	0	34.3514	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	592.0	0	SC	0	11.2436	0	34.3504	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	593.0	0	SC	0	11.2327	0	34.3516	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	594.0	0	SC	0	11.1876	0	34.3510	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	595.0	0	SC	0	11.1531	0	34.3519	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	596.0	0	SC	0	11.1309	0	34.3543	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	597.0	0	SC	0	11.1091	0	34.3551	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	598.0	0	SC	0	11.0873	0	34.3572	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	599.0	0	SC	0	11.0217	0	34.3564	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	600.0	0	SC	0	10.9401	0	34.3554	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	601.0	0	SC	0	10.9020	0	34.3546	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	602.0	0	SC	0	10.8870	0	34.3541	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	603.0	0	SC	0	10.8744	0	34.3538	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	604.0	0	SC	0	10.8637	0	34.3543	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	605.0	0	SC	0	10.8450	0	34.3541	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	606.0	0	SC	0	10.8314	0	34.3534	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	607.0	0	SC	0	10.7837	0	34.3509	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	608.0	0	SC	0	10.7367	0	34.3472	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	609.0	0	SC	0	10.6955	0	34.3447	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	610.0	0	SC	0	10.6334	0	34.3408	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	611.0	0	SC	0	10.6269	0	34.3380	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	612.0	0	SC	0	10.5829	0	34.3367	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	613.0	0	SC	0	10.5490	0	34.3340	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	614.0	0	SC	0	10.4545	0	34.3260	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	615.0	0	SC	0	10.4046	0	34.3220	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	616.0	0	SC	0	10.3783	0	34.3189	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	617.0	0	SC	0	10.3538	0	34.3165	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	618.0	0	SC	0	10.3424	0	34.3153	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	619.0	0	SC	0	10.3071	0	34.3132	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	620.0	0	SC	0	10.2564	0	34.3086	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	621.0	0	SC	0	10.2305	0	34.3063	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	622.0	0	SC	0	10.2083	0	34.3043	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	623.0	0	SC	0	10.1619	0	34.3006	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	624.0	0	SC	0	10.1278	0	34.2998	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	625.0	0	SC	0	10.1072	0	34.2981	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	626.0	0	SC	0	10.1076	0	34.2986	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	627.0	0	SC	0	10.1032	0	34.2992	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	628.0	0	SC	0	10.0957	0	34.2994	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	629.0	0	SC	0	10.0795	0	34.2990	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	630.0	0	SC	0	10.0583	0	34.2971	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	631.0	0	SC	0	10.0545	0	34.2968	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	632.0	0	SC	0	10.0307	0	34.2944	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	633.0	0	SC	0	9.9700	0	34.2893	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	634.0	0	SC	0	9.9429	0	34.2866	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	635.0	0	SC	0	9.8908	0	34.2821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	636.0	0	SC	0	9.8525	0	34.2780	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	637.0	0	SC	0	9.7994	0	34.2740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	638.0	0	SC	0	9.7848	0	34.2729	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	639.0	0	SC	0	9.7623	0	34.2714	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	640.0	0	SC	0	9.7340	0	34.2693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	641.0	0	SC	0	9.6983	0	34.2668	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	642.0	0	SC	0	9.6861	0	34.2660	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	643.0	0	SC	0	9.6405	0	34.2634	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	644.0	0	SC	0	9.6283	0	34.2623	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	645.0	0	SC	0	9.6067	0	34.2612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	646.0	0	SC	0	9.5464	0	34.2584	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	647.0	0	SC	0	9.4826	0	34.2554	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	648.0	0	SC	0	9.4601	0	34.2543	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	649.0	0	SC	0	9.4513	0	34.2538	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	650.0	0	SC	0	9.4453	0	34.2536	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	651.0	0	SC	0	9.4338	0	34.2534	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	652.0	0	SC	0	9.4282	0	34.2531	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	653.0	0	SC	0	9.3986	0	34.2528	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	654.0	0	SC	0	9.3491	0	34.2506	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	655.0	0	SC	0	9.3283	0	34.2498	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	656.0	0	SC	0	9.3192	0	34.2496	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	657.0	0	SC	0	9.3132	0	34.2495	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	658.0	0	SC	0	9.2992	0	34.2489	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	659.0	0	SC	0	9.2734	0	34.2476	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	660.0	0	SC	0	9.2509	0	34.2474	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	661.0	0	SC	0	9.2288	0	34.2464	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	662.0	0	SC	0	9.2179	0	34.2460	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	663.0	0	SC	0	9.2018	0	34.2451	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	664.0	0	SC	0	9.1747	0	34.2447	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	665.0	0	SC	0	9.1640	0	34.2444	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	666.0	0	SC	0	9.1515	0	34.2442	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	667.0	0	SC	0	9.1290	0	34.2436	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	668.0	0	SC	0	9.0670	0	34.2419	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	669.0	0	SC	0	9.0111	0	34.2393	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	670.0	0	SC	0	8.9752	0	34.2370	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	671.0	0	SC	0	8.9335	0	34.2343	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	672.0	0	SC	0	8.8997	0	34.2321	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	673.0	0	SC	0	8.8887	0	34.2310	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	674.0	0	SC	0	8.8252	0	34.2269	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	675.0	0	SC	0	8.7800	0	34.2241	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	676.0	0	SC	0	8.7558	0	34.2227	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	677.0	0	SC	0	8.7316	0	34.2209	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	678.0	0	SC	0	8.7024	0	34.2191	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	679.0	0	SC	0	8.6888	0	34.2184	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	680.0	0	SC	0	8.6581	0	34.2159	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	681.0	0	SC	0	8.6057	0	34.2132	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	682.0	0	SC	0	8.5431	0	34.2109	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	683.0	0	SC	0	8.5079	0	34.2083	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	684.0	0	SC	0	8.5021	0	34.2078	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	685.0	0	SC	0	8.4876	0	34.2072	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	686.0	0	SC	0	8.4781	0	34.2067	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	687.0	0	SC	0	8.4652	0	34.2058	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	688.0	0	SC	0	8.4559	0	34.2064	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	689.0	0	SC	0	8.4073	0	34.2039	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	690.0	0	SC	0	8.3653	0	34.2003	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	691.0	0	SC	0	8.3343	0	34.1989	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	692.0	0	SC	0	8.3281	0	34.1986	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	693.0	0	SC	0	8.3212	0	34.1980	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	694.0	0	SC	0	8.3114	0	34.1977	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	695.0	0	SC	0	8.2999	0	34.1968	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	696.0	0	SC	0	8.2448	0	34.1932	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	697.0	0	SC	0	8.2251	0	34.1918	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	698.0	0	SC	0	8.1801	0	34.1900	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	699.0	0	SC	0	8.1394	0	34.1854	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	700.0	0	SC	0	8.0833	0	34.1816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	701.0	0	SC	0	8.0235	0	34.1775	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	702.0	0	SC	0	7.9526	0	34.1726	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	703.0	0	SC	0	7.8682	0	34.1647	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	704.0	0	SC	0	7.8076	0	34.1608	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	705.0	0	SC	0	7.7370	0	34.1593	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	706.0	0	SC	0	7.7163	0	34.1595	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	707.0	0	SC	0	7.7150	0	34.1594	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	708.0	0	SC	0	7.7135	0	34.1599	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	709.0	0	SC	0	7.7078	0	34.1606	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	710.0	0	SC	0	7.6981	0	34.1606	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	711.0	0	SC	0	7.6589	0	34.1581	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	712.0	0	SC	0	7.5664	0	34.1536	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	713.0	0	SC	0	7.5409	0	34.1522	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	714.0	0	SC	0	7.5539	0	34.1528	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	715.0	0	SC	0	7.5574	0	34.1532	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	716.0	0	SC	0	7.5339	0	34.1525	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	717.0	0	SC	0	7.5331	0	34.1526	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	718.0	0	SC	0	7.5325	0	34.1528	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	719.0	0	SC	0	7.5323	0	34.1529	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	720.0	0	SC	0	7.5303	0	34.1529	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	721.0	0	SC	0	7.5305	0	34.1534	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	722.0	0	SC	0	7.5305	0	34.1535	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	723.0	0	SC	0	7.5302	0	34.1537	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	724.0	0	SC	0	7.5295	0	34.1540	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	725.0	0	SC	0	7.5306	0	34.1541	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	726.0	0	SC	0	7.5295	0	34.1544	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	727.0	0	SC	0	7.5267	0	34.1546	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	728.0	0	SC	0	7.5187	0	34.1558	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	729.0	0	SC	0	7.4927	0	34.1571	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	730.0	0	SC	0	7.4522	0	34.1590	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	731.0	0	SC	0	7.4246	0	34.1604	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	732.0	0	SC	0	7.4149	0	34.1608	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	733.0	0	SC	0	7.4094	0	34.1611	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	734.0	0	SC	0	7.4175	0	34.1606	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	735.0	0	SC	0	7.3959	0	34.1623	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	736.0	0	SC	0	7.3796	0	34.1643	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	737.0	0	SC	0	7.3324	0	34.1681	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	738.0	0	SC	0	7.3163	0	34.1693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	739.0	0	SC	0	7.3093	0	34.1704	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	740.0	0	SC	0	7.3136	0	34.1706	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	741.0	0	SC	0	7.2998	0	34.1728	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	742.0	0	SC	0	7.2922	0	34.1749	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	743.0	0	SC	0	7.2855	0	34.1766	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	744.0	0	SC	0	7.2785	0	34.1776	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	745.0	0	SC	0	7.2726	0	34.1779	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	746.0	0	SC	0	7.2700	0	34.1783	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	747.0	0	SC	0	7.2718	0	34.1781	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	748.0	0	SC	0	7.2531	0	34.1790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	749.0	0	SC	0	7.2388	0	34.1786	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	750.0	0	SC	0	7.2315	0	34.1792	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	751.0	0	SC	0	7.2233	0	34.1821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	752.0	0	SC	0	7.2276	0	34.1870	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	753.0	0	SC	0	7.2810	0	34.2044	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	754.0	0	SC	0	7.4053	0	34.2456	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	755.0	0	SC	0	7.4179	0	34.2495	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	756.0	0	SC	0	7.4069	0	34.2507	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	757.0	0	SC	0	7.3531	0	34.2481	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	758.0	0	SC	0	7.3065	0	34.2463	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	759.0	0	SC	0	7.2740	0	34.2457	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	760.0	0	SC	0	7.2538	0	34.2475	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	761.0	0	SC	0	7.2495	0	34.2510	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	762.0	0	SC	0	7.2501	0	34.2541	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	763.0	0	SC	0	7.2520	0	34.2590	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	764.0	0	SC	0	7.2518	0	34.2608	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	765.0	0	SC	0	7.2511	0	34.2611	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	766.0	0	SC	0	7.2469	0	34.2607	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	767.0	0	SC	0	7.2368	0	34.2598	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	768.0	0	SC	0	7.2259	0	34.2584	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	769.0	0	SC	0	7.2144	0	34.2571	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	770.0	0	SC	0	7.2178	0	34.2580	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	771.0	0	SC	0	7.2025	0	34.2588	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	772.0	0	SC	0	7.1709	0	34.2599	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	773.0	0	SC	0	7.1315	0	34.2600	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	774.0	0	SC	0	7.0948	0	34.2567	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	775.0	0	SC	0	7.0752	0	34.2540	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	776.0	0	SC	0	7.1264	0	34.2565	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	777.0	0	SC	0	7.0813	0	34.2535	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	778.0	0	SC	0	7.0215	0	34.2502	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	779.0	0	SC	0	7.0105	0	34.2504	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	780.0	0	SC	0	7.0086	0	34.2503	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	781.0	0	SC	0	6.9998	0	34.2507	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	782.0	0	SC	0	6.9823	0	34.2518	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	783.0	0	SC	0	6.9765	0	34.2519	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	784.0	0	SC	0	6.9697	0	34.2517	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	785.0	0	SC	0	6.9646	0	34.2520	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	786.0	0	SC	0	6.9540	0	34.2512	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	787.0	0	SC	0	6.9257	0	34.2500	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	788.0	0	SC	0	6.8766	0	34.2494	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	789.0	0	SC	0	6.8689	0	34.2496	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	790.0	0	SC	0	6.8668	0	34.2493	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	791.0	0	SC	0	6.8659	0	34.2489	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	792.0	0	SC	0	6.8584	0	34.2497	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	793.0	0	SC	0	6.8314	0	34.2495	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	794.0	0	SC	0	6.8207	0	34.2495	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	795.0	0	SC	0	6.8093	0	34.2489	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	796.0	0	SC	0	6.7913	0	34.2488	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	797.0	0	SC	0	6.7864	0	34.2488	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	798.0	0	SC	0	6.7831	0	34.2490	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	799.0	0	SC	0	6.7812	0	34.2491	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	800.0	0	SC	0	6.7793	0	34.2493	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	801.0	0	SC	0	6.7765	0	34.2492	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	802.0	0	SC	0	6.7646	0	34.2487	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	803.0	0	SC	0	6.7454	0	34.2477	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	804.0	0	SC	0	6.7176	0	34.2465	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	805.0	0	SC	0	6.6845	0	34.2464	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	806.0	0	SC	0	6.6769	0	34.2464	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	807.0	0	SC	0	6.6652	0	34.2462	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	808.0	0	SC	0	6.6685	0	34.2468	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	809.0	0	SC	0	6.6514	0	34.2464	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	810.0	0	SC	0	6.6237	0	34.2466	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	811.0	0	SC	0	6.6175	0	34.2466	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	812.0	0	SC	0	6.6052	0	34.2466	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	813.0	0	SC	0	6.5938	0	34.2468	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	814.0	0	SC	0	6.5848	0	34.2466	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	815.0	0	SC	0	6.6004	0	34.2468	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	816.0	0	SC	0	6.5871	0	34.2471	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	817.0	0	SC	0	6.5576	0	34.2480	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	818.0	0	SC	0	6.5523	0	34.2480	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	819.0	0	SC	0	6.5446	0	34.2482	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	820.0	0	SC	0	6.5349	0	34.2482	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	821.0	0	SC	0	6.5215	0	34.2480	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	822.0	0	SC	0	6.5275	0	34.2483	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	823.0	0	SC	0	6.5272	0	34.2475	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	824.0	0	SC	0	6.4773	0	34.2489	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	825.0	0	SC	0	6.4701	0	34.2488	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	826.0	0	SC	0	6.4573	0	34.2489	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	827.0	0	SC	0	6.4441	0	34.2491	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	828.0	0	SC	0	6.4406	0	34.2490	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	829.0	0	SC	0	6.4370	0	34.2489	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	830.0	0	SC	0	6.4358	0	34.2492	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	831.0	0	SC	0	6.4329	0	34.2493	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	832.0	0	SC	0	6.4257	0	34.2497	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	833.0	0	SC	0	6.4249	0	34.2497	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	834.0	0	SC	0	6.4241	0	34.2498	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	835.0	0	SC	0	6.4238	0	34.2498	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	836.0	0	SC	0	6.4233	0	34.2498	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	837.0	0	SC	0	6.4167	0	34.2500	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	838.0	0	SC	0	6.3978	0	34.2503	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	839.0	0	SC	0	6.3837	0	34.2503	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	840.0	0	SC	0	6.3649	0	34.2501	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	841.0	0	SC	0	6.3530	0	34.2505	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	842.0	0	SC	0	6.3461	0	34.2503	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	843.0	0	SC	0	6.3412	0	34.2502	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	844.0	0	SC	0	6.3387	0	34.2502	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	845.0	0	SC	0	6.3232	0	34.2503	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	846.0	0	SC	0	6.3138	0	34.2503	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	847.0	0	SC	0	6.3003	0	34.2506	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	848.0	0	SC	0	6.2977	0	34.2507	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	849.0	0	SC	0	6.2647	0	34.2511	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	850.0	0	SC	0	6.2492	0	34.2512	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	851.0	0	SC	0	6.2308	0	34.2516	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	852.0	0	SC	0	6.2111	0	34.2518	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	853.0	0	SC	0	6.1904	0	34.2518	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	854.0	0	SC	0	6.1822	0	34.2518	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	855.0	0	SC	0	6.1650	0	34.2520	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	856.0	0	SC	0	6.1556	0	34.2520	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	857.0	0	SC	0	6.1454	0	34.2518	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	858.0	0	SC	0	6.1378	0	34.2517	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	859.0	0	SC	0	6.1348	0	34.2518	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	860.0	0	SC	0	6.1225	0	34.2520	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	861.0	0	SC	0	6.1117	0	34.2520	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	862.0	0	SC	0	6.0929	0	34.2520	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	863.0	0	SC	0	6.0661	0	34.2520	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	864.0	0	SC	0	6.0503	0	34.2516	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	865.0	0	SC	0	6.0362	0	34.2518	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	866.0	0	SC	0	6.0161	0	34.2528	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	867.0	0	SC	0	6.0105	0	34.2533	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	868.0	0	SC	0	6.0097	0	34.2535	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	869.0	0	SC	0	6.0080	0	34.2537	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	870.0	0	SC	0	6.0030	0	34.2540	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	871.0	0	SC	0	5.9969	0	34.2542	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	872.0	0	SC	0	5.9938	0	34.2543	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	873.0	0	SC	0	5.9875	0	34.2545	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	874.0	0	SC	0	5.9830	0	34.2545	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	875.0	0	SC	0	5.9808	0	34.2545	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	876.0	0	SC	0	5.9736	0	34.2547	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	877.0	0	SC	0	5.9686	0	34.2552	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	878.0	0	SC	0	5.9641	0	34.2554	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	879.0	0	SC	0	5.9559	0	34.2554	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	880.0	0	SC	0	5.9319	0	34.2560	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	881.0	0	SC	0	5.9117	0	34.2564	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	882.0	0	SC	0	5.9047	0	34.2562	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	883.0	0	SC	0	5.8929	0	34.2561	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	884.0	0	SC	0	5.8726	0	34.2562	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	885.0	0	SC	0	5.8567	0	34.2561	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	886.0	0	SC	0	5.8443	0	34.2566	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	887.0	0	SC	0	5.8323	0	34.2579	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	888.0	0	SC	0	5.8125	0	34.2582	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	889.0	0	SC	0	5.8033	0	34.2586	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	890.0	0	SC	0	5.8035	0	34.2584	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	891.0	0	SC	0	5.8026	0	34.2585	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	892.0	0	SC	0	5.8025	0	34.2588	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	893.0	0	SC	0	5.8015	0	34.2590	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	894.0	0	SC	0	5.7985	0	34.2590	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	895.0	0	SC	0	5.7965	0	34.2592	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	896.0	0	SC	0	5.7949	0	34.2593	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	897.0	0	SC	0	5.7919	0	34.2594	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	898.0	0	SC	0	5.7819	0	34.2594	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	899.0	0	SC	0	5.7666	0	34.2596	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	900.0	0	SC	0	5.7581	0	34.2597	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	901.0	0	SC	0	5.7461	0	34.2593	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	902.0	0	SC	0	5.7329	0	34.2590	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	903.0	0	SC	0	5.7142	0	34.2593	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	904.0	0	SC	0	5.7042	0	34.2595	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	905.0	0	SC	0	5.6968	0	34.2596	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	906.0	0	SC	0	5.6709	0	34.2598	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	907.0	0	SC	0	5.6568	0	34.2603	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	908.0	0	SC	0	5.6433	0	34.2608	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	909.0	0	SC	0	5.6353	0	34.2610	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	910.0	0	SC	0	5.6308	0	34.2610	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	911.0	0	SC	0	5.6248	0	34.2615	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	912.0	0	SC	0	5.6214	0	34.2618	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	913.0	0	SC	0	5.6187	0	34.2617	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	914.0	0	SC	0	5.6169	0	34.2619	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	915.0	0	SC	0	5.6159	0	34.2619	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	916.0	0	SC	0	5.6142	0	34.2619	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	917.0	0	SC	0	5.6104	0	34.2620	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	918.0	0	SC	0	5.6041	0	34.2620	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	919.0	0	SC	0	5.5685	0	34.2626	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	920.0	0	SC	0	5.5243	0	34.2641	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	921.0	0	SC	0	5.5019	0	34.2645	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	922.0	0	SC	0	5.4704	0	34.2647	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	923.0	0	SC	0	5.4586	0	34.2653	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	924.0	0	SC	0	5.4471	0	34.2659	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	925.0	0	SC	0	5.4358	0	34.2663	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	926.0	0	SC	0	5.4246	0	34.2669	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	927.0	0	SC	0	5.4164	0	34.2670	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	928.0	0	SC	0	5.4089	0	34.2680	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	929.0	0	SC	0	5.4107	0	34.2706	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	930.0	0	SC	0	5.4074	0	34.2710	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	931.0	0	SC	0	5.3966	0	34.2716	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	932.0	0	SC	0	5.3897	0	34.2722	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	933.0	0	SC	0	5.3667	0	34.2724	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	934.0	0	SC	0	5.3407	0	34.2729	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	935.0	0	SC	0	5.3233	0	34.2734	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	936.0	0	SC	0	5.3184	0	34.2733	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	937.0	0	SC	0	5.3167	0	34.2736	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	938.0	0	SC	0	5.3081	0	34.2736	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	939.0	0	SC	0	5.2967	0	34.2740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	940.0	0	SC	0	5.2915	0	34.2738	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	941.0	0	SC	0	5.2887	0	34.2739	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	942.0	0	SC	0	5.2868	0	34.2740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	943.0	0	SC	0	5.2844	0	34.2740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	944.0	0	SC	0	5.2817	0	34.2742	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	945.0	0	SC	0	5.2819	0	34.2746	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	946.0	0	SC	0	5.2795	0	34.2747	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	947.0	0	SC	0	5.2757	0	34.2750	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	948.0	0	SC	0	5.2625	0	34.2753	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	949.0	0	SC	0	5.2410	0	34.2749	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	950.0	0	SC	0	5.2253	0	34.2751	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	951.0	0	SC	0	5.2212	0	34.2751	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	952.0	0	SC	0	5.2127	0	34.2751	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	953.0	0	SC	0	5.1967	0	34.2761	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	954.0	0	SC	0	5.1734	0	34.2772	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	955.0	0	SC	0	5.1591	0	34.2781	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	956.0	0	SC	0	5.1498	0	34.2782	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	957.0	0	SC	0	5.1274	0	34.2787	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	958.0	0	SC	0	5.1055	0	34.2796	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	959.0	0	SC	0	5.0968	0	34.2801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	960.0	0	SC	0	5.0883	0	34.2807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	961.0	0	SC	0	5.0764	0	34.2810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	962.0	0	SC	0	5.0681	0	34.2816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	963.0	0	SC	0	5.0640	0	34.2815	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	964.0	0	SC	0	5.0561	0	34.2819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	965.0	0	SC	0	5.0488	0	34.2821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	966.0	0	SC	0	5.0421	0	34.2825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	967.0	0	SC	0	5.0328	0	34.2832	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	968.0	0	SC	0	5.0290	0	34.2834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	969.0	0	SC	0	5.0226	0	34.2838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	970.0	0	SC	0	5.0176	0	34.2841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	971.0	0	SC	0	5.0125	0	34.2844	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	972.0	0	SC	0	5.0043	0	34.2847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	973.0	0	SC	0	4.9986	0	34.2851	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	974.0	0	SC	0	4.9951	0	34.2855	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	975.0	0	SC	0	4.9911	0	34.2857	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	976.0	0	SC	0	4.9860	0	34.2862	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	977.0	0	SC	0	4.9777	0	34.2867	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	978.0	0	SC	0	4.9674	0	34.2874	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	979.0	0	SC	0	4.9580	0	34.2874	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	980.0	0	SC	0	4.9520	0	34.2881	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	981.0	0	SC	0	4.9527	0	34.2882	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	982.0	0	SC	0	4.9525	0	34.2883	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	983.0	0	SC	0	4.9508	0	34.2888	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	984.0	0	SC	0	4.9460	0	34.2893	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	985.0	0	SC	0	4.9411	0	34.2899	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	986.0	0	SC	0	4.9378	0	34.2904	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	987.0	0	SC	0	4.9344	0	34.2909	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	988.0	0	SC	0	4.9310	0	34.2914	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	989.0	0	SC	0	4.9289	0	34.2918	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	990.0	0	SC	0	4.9264	0	34.2921	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	991.0	0	SC	0	4.9211	0	34.2929	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	992.0	0	SC	0	4.9166	0	34.2933	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	993.0	0	SC	0	4.9117	0	34.2938	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	994.0	0	SC	0	4.9040	0	34.2945	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	995.0	0	SC	0	4.8938	0	34.2956	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	996.0	0	SC	0	4.8906	0	34.2958	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	997.0	0	SC	0	4.8895	0	34.2960	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	998.0	0	SC	0	4.8851	0	34.2961	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	999.0	0	SC	0	4.8739	0	34.2971	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1000.0	0	SC	0	4.8694	0	34.2976	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1001.0	0	SC	0	4.8631	0	34.2980	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1002.0	0	SC	0	4.8587	0	34.2981	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1003.0	0	SC	0	4.8449	0	34.2986	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1004.0	0	SC	0	4.8378	0	34.2991	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1005.0	0	SC	0	4.8328	0	34.2995	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1006.0	0	SC	0	4.8254	0	34.3000	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1007.0	0	SC	0	4.8197	0	34.3004	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1008.0	0	SC	0	4.8126	0	34.3013	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1009.0	0	SC	0	4.8095	0	34.3015	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1010.0	0	SC	0	4.8082	0	34.3015	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1011.0	0	SC	0	4.8067	0	34.3016	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1012.0	0	SC	0	4.8052	0	34.3018	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1013.0	0	SC	0	4.8022	0	34.3022	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1014.0	0	SC	0	4.8019	0	34.3022	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1015.0	0	SC	0	4.8004	0	34.3024	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1016.0	0	SC	0	4.7938	0	34.3026	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1017.0	0	SC	0	4.7812	0	34.3038	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1018.0	0	SC	0	4.7705	0	34.3051	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1019.0	0	SC	0	4.7504	0	34.3075	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1020.0	0	SC	0	4.7323	0	34.3096	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1021.0	0	SC	0	4.7228	0	34.3106	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1022.0	0	SC	0	4.7090	0	34.3121	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1023.0	0	SC	0	4.6934	0	34.3138	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1024.0	0	SC	0	4.6875	0	34.3145	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1025.0	0	SC	0	4.6843	0	34.3150	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1026.0	0	SC	0	4.6769	0	34.3162	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1027.0	0	SC	0	4.6662	0	34.3173	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1028.0	0	SC	0	4.6580	0	34.3178	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1029.0	0	SC	0	4.6442	0	34.3183	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1030.0	0	SC	0	4.6326	0	34.3192	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1031.0	0	SC	0	4.6290	0	34.3194	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1032.0	0	SC	0	4.6205	0	34.3197	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1033.0	0	SC	0	4.6117	0	34.3200	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1034.0	0	SC	0	4.5994	0	34.3213	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1035.0	0	SC	0	4.5845	0	34.3230	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1036.0	0	SC	0	4.5727	0	34.3240	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1037.0	0	SC	0	4.5606	0	34.3243	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1038.0	0	SC	0	4.5500	0	34.3248	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1039.0	0	SC	0	4.5430	0	34.3253	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1040.0	0	SC	0	4.5326	0	34.3255	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1041.0	0	SC	0	4.5213	0	34.3259	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1042.0	0	SC	0	4.5110	0	34.3264	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1043.0	0	SC	0	4.5059	0	34.3268	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1044.0	0	SC	0	4.5043	0	34.3269	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1045.0	0	SC	0	4.5022	0	34.3271	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1046.0	0	SC	0	4.4995	0	34.3274	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1047.0	0	SC	0	4.4973	0	34.3280	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1048.0	0	SC	0	4.4945	0	34.3284	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1049.0	0	SC	0	4.4870	0	34.3295	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1050.0	0	SC	0	4.4793	0	34.3305	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1051.0	0	SC	0	4.4689	0	34.3314	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1052.0	0	SC	0	4.4569	0	34.3322	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1053.0	0	SC	0	4.4411	0	34.3341	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1054.0	0	SC	0	4.4401	0	34.3342	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1055.0	0	SC	0	4.4332	0	34.3350	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1056.0	0	SC	0	4.4316	0	34.3352	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1057.0	0	SC	0	4.4288	0	34.3357	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1058.0	0	SC	0	4.4282	0	34.3358	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1059.0	0	SC	0	4.4268	0	34.3359	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1060.0	0	SC	0	4.4255	0	34.3359	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1061.0	0	SC	0	4.4181	0	34.3367	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1062.0	0	SC	0	4.4072	0	34.3372	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1063.0	0	SC	0	4.3890	0	34.3382	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1064.0	0	SC	0	4.3826	0	34.3387	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1065.0	0	SC	0	4.3807	0	34.3389	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1066.0	0	SC	0	4.3777	0	34.3393	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1067.0	0	SC	0	4.3625	0	34.3402	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1068.0	0	SC	0	4.3568	0	34.3408	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1069.0	0	SC	0	4.3360	0	34.3421	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1070.0	0	SC	0	4.3212	0	34.3432	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1071.0	0	SC	0	4.3130	0	34.3441	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1072.0	0	SC	0	4.3041	0	34.3449	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1073.0	0	SC	0	4.3008	0	34.3451	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1074.0	0	SC	0	4.2956	0	34.3454	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1075.0	0	SC	0	4.2770	0	34.3470	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1076.0	0	SC	0	4.2610	0	34.3486	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1077.0	0	SC	0	4.2526	0	34.3492	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1078.0	0	SC	0	4.2391	0	34.3504	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1079.0	0	SC	0	4.2315	0	34.3514	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1080.0	0	SC	0	4.2275	0	34.3516	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1081.0	0	SC	0	4.2205	0	34.3522	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1082.0	0	SC	0	4.2121	0	34.3531	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1083.0	0	SC	0	4.2023	0	34.3541	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1084.0	0	SC	0	4.1947	0	34.3548	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1085.0	0	SC	0	4.1862	0	34.3554	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1086.0	0	SC	0	4.1772	0	34.3563	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1087.0	0	SC	0	4.1744	0	34.3566	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1088.0	0	SC	0	4.1725	0	34.3568	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1089.0	0	SC	0	4.1653	0	34.3575	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1090.0	0	SC	0	4.1611	0	34.3579	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1091.0	0	SC	0	4.1497	0	34.3585	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1092.0	0	SC	0	4.1386	0	34.3586	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1093.0	0	SC	0	4.1318	0	34.3584	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1094.0	0	SC	0	4.1302	0	34.3584	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1095.0	0	SC	0	4.1290	0	34.3587	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1096.0	0	SC	0	4.1289	0	34.3588	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1097.0	0	SC	0	4.1288	0	34.3590	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1098.0	0	SC	0	4.1286	0	34.3591	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1099.0	0	SC	0	4.1281	0	34.3593	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1100.0	0	SC	0	4.1272	0	34.3594	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1101.0	0	SC	0	4.1272	0	34.3600	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1102.0	0	SC	0	4.1253	0	34.3603	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1103.0	0	SC	0	4.1231	0	34.3604	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1104.0	0	SC	0	4.1217	0	34.3607	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1105.0	0	SC	0	4.1173	0	34.3610	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1106.0	0	SC	0	4.1137	0	34.3611	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1107.0	0	SC	0	4.1135	0	34.3611	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1108.0	0	SC	0	4.1074	0	34.3614	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1109.0	0	SC	0	4.1002	0	34.3619	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1110.0	0	SC	0	4.0945	0	34.3626	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1111.0	0	SC	0	4.0856	0	34.3640	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1112.0	0	SC	0	4.0781	0	34.3648	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1113.0	0	SC	0	4.0712	0	34.3654	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1114.0	0	SC	0	4.0688	0	34.3656	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1115.0	0	SC	0	4.0655	0	34.3656	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1116.0	0	SC	0	4.0628	0	34.3659	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1117.0	0	SC	0	4.0602	0	34.3660	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1118.0	0	SC	0	4.0545	0	34.3663	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1119.0	0	SC	0	4.0494	0	34.3663	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1120.0	0	SC	0	4.0462	0	34.3667	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1121.0	0	SC	0	4.0439	0	34.3670	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1122.0	0	SC	0	4.0400	0	34.3673	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1123.0	0	SC	0	4.0344	0	34.3682	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1124.0	0	SC	0	4.0224	0	34.3694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1125.0	0	SC	0	4.0193	0	34.3700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1126.0	0	SC	0	4.0172	0	34.3703	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1127.0	0	SC	0	4.0165	0	34.3706	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1128.0	0	SC	0	4.0106	0	34.3718	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1129.0	0	SC	0	4.0059	0	34.3729	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1130.0	0	SC	0	4.0028	0	34.3742	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1131.0	0	SC	0	4.0000	0	34.3744	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1132.0	0	SC	0	3.9900	0	34.3754	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1133.0	0	SC	0	3.9842	0	34.3757	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1134.0	0	SC	0	3.9778	0	34.3763	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1135.0	0	SC	0	3.9730	0	34.3765	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1136.0	0	SC	0	3.9697	0	34.3769	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1137.0	0	SC	0	3.9696	0	34.3763	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1138.0	0	SC	0	3.9632	0	34.3774	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1139.0	0	SC	0	3.9546	0	34.3780	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1140.0	0	SC	0	3.9456	0	34.3785	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1141.0	0	SC	0	3.9380	0	34.3792	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1142.0	0	SC	0	3.9284	0	34.3797	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1143.0	0	SC	0	3.9210	0	34.3802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1144.0	0	SC	0	3.9162	0	34.3805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1145.0	0	SC	0	3.9083	0	34.3810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1146.0	0	SC	0	3.9028	0	34.3820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1147.0	0	SC	0	3.8860	0	34.3840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1148.0	0	SC	0	3.8757	0	34.3855	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1149.0	0	SC	0	3.8717	0	34.3859	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1150.0	0	SC	0	3.8647	0	34.3874	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1151.0	0	SC	0	3.8556	0	34.3879	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1152.0	0	SC	0	3.8534	0	34.3883	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1153.0	0	SC	0	3.8512	0	34.3885	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1154.0	0	SC	0	3.8486	0	34.3890	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1155.0	0	SC	0	3.8470	0	34.3891	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1156.0	0	SC	0	3.8451	0	34.3894	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1157.0	0	SC	0	3.8422	0	34.3898	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1158.0	0	SC	0	3.8354	0	34.3906	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1159.0	0	SC	0	3.8303	0	34.3912	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1160.0	0	SC	0	3.8305	0	34.3912	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1161.0	0	SC	0	3.8254	0	34.3918	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1162.0	0	SC	0	3.8227	0	34.3920	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1163.0	0	SC	0	3.8217	0	34.3923	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1164.0	0	SC	0	3.8194	0	34.3924	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1165.0	0	SC	0	3.8167	0	34.3929	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1166.0	0	SC	0	3.8147	0	34.3932	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1167.0	0	SC	0	3.8129	0	34.3935	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1168.0	0	SC	0	3.8102	0	34.3939	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1169.0	0	SC	0	3.8073	0	34.3943	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1170.0	0	SC	0	3.8043	0	34.3945	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1171.0	0	SC	0	3.8008	0	34.3952	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1172.0	0	SC	0	3.7975	0	34.3956	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1173.0	0	SC	0	3.7935	0	34.3960	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1174.0	0	SC	0	3.7903	0	34.3964	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1175.0	0	SC	0	3.7861	0	34.3969	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1176.0	0	SC	0	3.7835	0	34.3971	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1177.0	0	SC	0	3.7825	0	34.3972	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1178.0	0	SC	0	3.7844	0	34.3970	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1179.0	0	SC	0	3.7818	0	34.3973	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1180.0	0	SC	0	3.7813	0	34.3974	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1181.0	0	SC	0	3.7807	0	34.3974	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1182.0	0	SC	0	3.7752	0	34.3981	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1183.0	0	SC	0	3.7695	0	34.3988	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1184.0	0	SC	0	3.7650	0	34.3990	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1185.0	0	SC	0	3.7644	0	34.3990	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1186.0	0	SC	0	3.7599	0	34.3996	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1187.0	0	SC	0	3.7559	0	34.4001	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1188.0	0	SC	0	3.7527	0	34.4006	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1189.0	0	SC	0	3.7482	0	34.4009	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1190.0	0	SC	0	3.7438	0	34.4012	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1191.0	0	SC	0	3.7398	0	34.4019	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1192.0	0	SC	0	3.7358	0	34.4021	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1193.0	0	SC	0	3.7321	0	34.4026	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1194.0	0	SC	0	3.7288	0	34.4029	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1195.0	0	SC	0	3.7266	0	34.4032	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1196.0	0	SC	0	3.7237	0	34.4035	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1197.0	0	SC	0	3.7218	0	34.4036	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1198.0	0	SC	0	3.7218	0	34.4037	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1199.0	0	SC	0	3.7177	0	34.4042	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1200.0	0	SC	0	3.7148	0	34.4043	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1201.0	0	SC	0	3.7118	0	34.4048	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1202.0	0	SC	0	3.7111	0	34.4049	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1203.0	0	SC	0	3.7102	0	34.4051	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1204.0	0	SC	0	3.7084	0	34.4052	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1205.0	0	SC	0	3.6903	0	34.4067	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1206.0	0	SC	0	3.6797	0	34.4088	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1207.0	0	SC	0	3.6758	0	34.4082	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1208.0	0	SC	0	3.6701	0	34.4090	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1209.0	0	SC	0	3.6673	0	34.4092	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1210.0	0	SC	0	3.6626	0	34.4097	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1211.0	0	SC	0	3.6561	0	34.4104	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1212.0	0	SC	0	3.6479	0	34.4111	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1213.0	0	SC	0	3.6416	0	34.4118	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1214.0	0	SC	0	3.6291	0	34.4128	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1215.0	0	SC	0	3.6114	0	34.4144	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1216.0	0	SC	0	3.6025	0	34.4155	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1217.0	0	SC	0	3.5985	0	34.4157	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1218.0	0	SC	0	3.5916	0	34.4163	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1219.0	0	SC	0	3.5845	0	34.4170	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1220.0	0	SC	0	3.5772	0	34.4177	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1221.0	0	SC	0	3.5704	0	34.4184	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1222.0	0	SC	0	3.5680	0	34.4186	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1223.0	0	SC	0	3.5669	0	34.4189	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1224.0	0	SC	0	3.5654	0	34.4189	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1225.0	0	SC	0	3.5602	0	34.4196	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1226.0	0	SC	0	3.5553	0	34.4202	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1227.0	0	SC	0	3.5479	0	34.4208	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1228.0	0	SC	0	3.5436	0	34.4213	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1229.0	0	SC	0	3.5434	0	34.4213	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1230.0	0	SC	0	3.5410	0	34.4217	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1231.0	0	SC	0	3.5380	0	34.4218	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1232.0	0	SC	0	3.5363	0	34.4221	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1233.0	0	SC	0	3.5357	0	34.4221	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1234.0	0	SC	0	3.5343	0	34.4223	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1235.0	0	SC	0	3.5293	0	34.4226	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1236.0	0	SC	0	3.5259	0	34.4231	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1237.0	0	SC	0	3.5219	0	34.4233	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1238.0	0	SC	0	3.5197	0	34.4236	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1239.0	0	SC	0	3.5192	0	34.4236	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1240.0	0	SC	0	3.5182	0	34.4238	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1241.0	0	SC	0	3.5173	0	34.4238	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1242.0	0	SC	0	3.5122	0	34.4242	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1243.0	0	SC	0	3.5035	0	34.4251	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1244.0	0	SC	0	3.4988	0	34.4251	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1245.0	0	SC	0	3.4955	0	34.4254	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1246.0	0	SC	0	3.4924	0	34.4256	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1247.0	0	SC	0	3.4887	0	34.4259	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1248.0	0	SC	0	3.4860	0	34.4260	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1249.0	0	SC	0	3.4855	0	34.4262	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1250.0	0	SC	0	3.4844	0	34.4265	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1251.0	0	SC	0	3.4842	0	34.4265	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1252.0	0	SC	0	3.4835	0	34.4266	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1253.0	0	SC	0	3.4813	0	34.4268	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1254.0	0	SC	0	3.4775	0	34.4277	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1255.0	0	SC	0	3.4626	0	34.4290	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1256.0	0	SC	0	3.4523	0	34.4304	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1257.0	0	SC	0	3.4478	0	34.4309	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1258.0	0	SC	0	3.4456	0	34.4310	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1259.0	0	SC	0	3.4443	0	34.4310	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1260.0	0	SC	0	3.4420	0	34.4313	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1261.0	0	SC	0	3.4446	0	34.4310	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1262.0	0	SC	0	3.4368	0	34.4315	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1263.0	0	SC	0	3.4338	0	34.4318	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1264.0	0	SC	0	3.4288	0	34.4326	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1265.0	0	SC	0	3.4250	0	34.4336	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1266.0	0	SC	0	3.4223	0	34.4341	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1267.0	0	SC	0	3.4144	0	34.4353	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1268.0	0	SC	0	3.4108	0	34.4354	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1269.0	0	SC	0	3.4051	0	34.4358	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1270.0	0	SC	0	3.4021	0	34.4361	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1271.0	0	SC	0	3.3999	0	34.4364	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1272.0	0	SC	0	3.3997	0	34.4362	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1273.0	0	SC	0	3.3952	0	34.4367	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1274.0	0	SC	0	3.3833	0	34.4377	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1275.0	0	SC	0	3.3794	0	34.4381	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1276.0	0	SC	0	3.3777	0	34.4382	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1277.0	0	SC	0	3.3757	0	34.4384	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1278.0	0	SC	0	3.3731	0	34.4386	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1279.0	0	SC	0	3.3683	0	34.4395	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1280.0	0	SC	0	3.3646	0	34.4394	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1281.0	0	SC	0	3.3585	0	34.4398	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1282.0	0	SC	0	3.3560	0	34.4398	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1283.0	0	SC	0	3.3554	0	34.4400	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1284.0	0	SC	0	3.3551	0	34.4400	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1285.0	0	SC	0	3.3534	0	34.4402	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1286.0	0	SC	0	3.3505	0	34.4407	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1287.0	0	SC	0	3.3464	0	34.4409	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1288.0	0	SC	0	3.3426	0	34.4410	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1289.0	0	SC	0	3.3398	0	34.4414	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1290.0	0	SC	0	3.3367	0	34.4418	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1291.0	0	SC	0	3.3356	0	34.4425	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1292.0	0	SC	0	3.3353	0	34.4428	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1293.0	0	SC	0	3.3299	0	34.4438	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1294.0	0	SC	0	3.3260	0	34.4440	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1295.0	0	SC	0	3.3231	0	34.4443	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1296.0	0	SC	0	3.3219	0	34.4444	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1297.0	0	SC	0	3.3210	0	34.4444	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1298.0	0	SC	0	3.3191	0	34.4443	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1299.0	0	SC	0	3.3139	0	34.4440	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1300.0	0	SC	0	3.3052	0	34.4444	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1301.0	0	SC	0	3.3006	0	34.4453	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1302.0	0	SC	0	3.2979	0	34.4453	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1303.0	0	SC	0	3.2857	0	34.4468	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1304.0	0	SC	0	3.2775	0	34.4476	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1305.0	0	SC	0	3.2758	0	34.4478	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1306.0	0	SC	0	3.2741	0	34.4480	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1307.0	0	SC	0	3.2725	0	34.4480	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1308.0	0	SC	0	3.2732	0	34.4482	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1309.0	0	SC	0	3.2704	0	34.4485	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1310.0	0	SC	0	3.2692	0	34.4487	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1311.0	0	SC	0	3.2636	0	34.4495	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1312.0	0	SC	0	3.2619	0	34.4499	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1313.0	0	SC	0	3.2615	0	34.4500	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1314.0	0	SC	0	3.2576	0	34.4506	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1315.0	0	SC	0	3.2550	0	34.4509	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1316.0	0	SC	0	3.2553	0	34.4508	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1317.0	0	SC	0	3.2527	0	34.4510	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1318.0	0	SC	0	3.2523	0	34.4513	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1319.0	0	SC	0	3.2504	0	34.4515	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1320.0	0	SC	0	3.2480	0	34.4519	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1321.0	0	SC	0	3.2458	0	34.4523	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1322.0	0	SC	0	3.2442	0	34.4524	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1323.0	0	SC	0	3.2417	0	34.4530	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1324.0	0	SC	0	3.2397	0	34.4531	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1325.0	0	SC	0	3.2371	0	34.4534	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1326.0	0	SC	0	3.2367	0	34.4534	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1327.0	0	SC	0	3.2363	0	34.4535	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1328.0	0	SC	0	3.2363	0	34.4535	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1329.0	0	SC	0	3.2358	0	34.4536	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1330.0	0	SC	0	3.2355	0	34.4538	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1331.0	0	SC	0	3.2343	0	34.4539	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1332.0	0	SC	0	3.2337	0	34.4540	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1333.0	0	SC	0	3.2334	0	34.4540	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1334.0	0	SC	0	3.2283	0	34.4545	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1335.0	0	SC	0	3.2203	0	34.4555	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1336.0	0	SC	0	3.2163	0	34.4563	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1337.0	0	SC	0	3.2123	0	34.4566	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1338.0	0	SC	0	3.2098	0	34.4568	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1339.0	0	SC	0	3.2070	0	34.4572	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1340.0	0	SC	0	3.2058	0	34.4572	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1341.0	0	SC	0	3.2003	0	34.4580	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1342.0	0	SC	0	3.1944	0	34.4584	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1343.0	0	SC	0	3.1924	0	34.4587	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1344.0	0	SC	0	3.1891	0	34.4591	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1345.0	0	SC	0	3.1853	0	34.4592	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1346.0	0	SC	0	3.1829	0	34.4592	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1347.0	0	SC	0	3.1794	0	34.4593	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1348.0	0	SC	0	3.1730	0	34.4598	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1349.0	0	SC	0	3.1753	0	34.4594	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1350.0	0	SC	0	3.1692	0	34.4602	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1351.0	0	SC	0	3.1670	0	34.4606	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1352.0	0	SC	0	3.1654	0	34.4606	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1353.0	0	SC	0	3.1648	0	34.4607	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1354.0	0	SC	0	3.1644	0	34.4609	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1355.0	0	SC	0	3.1648	0	34.4608	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1356.0	0	SC	0	3.1582	0	34.4617	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1357.0	0	SC	0	3.1517	0	34.4625	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1358.0	0	SC	0	3.1477	0	34.4630	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1359.0	0	SC	0	3.1467	0	34.4631	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1360.0	0	SC	0	3.1466	0	34.4632	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1361.0	0	SC	0	3.1473	0	34.4632	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1362.0	0	SC	0	3.1456	0	34.4635	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1363.0	0	SC	0	3.1437	0	34.4636	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1364.0	0	SC	0	3.1416	0	34.4637	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1365.0	0	SC	0	3.1384	0	34.4641	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1366.0	0	SC	0	3.1365	0	34.4644	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1367.0	0	SC	0	3.1348	0	34.4647	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1368.0	0	SC	0	3.1317	0	34.4651	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1369.0	0	SC	0	3.1286	0	34.4656	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1370.0	0	SC	0	3.1258	0	34.4659	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1371.0	0	SC	0	3.1241	0	34.4661	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1372.0	0	SC	0	3.1218	0	34.4664	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1373.0	0	SC	0	3.1116	0	34.4674	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1374.0	0	SC	0	3.0989	0	34.4691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1375.0	0	SC	0	3.0954	0	34.4694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1376.0	0	SC	0	3.0912	0	34.4699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1377.0	0	SC	0	3.0822	0	34.4707	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1378.0	0	SC	0	3.0742	0	34.4716	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1379.0	0	SC	0	3.0719	0	34.4719	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1380.0	0	SC	0	3.0704	0	34.4720	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1381.0	0	SC	0	3.0701	0	34.4721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1382.0	0	SC	0	3.0699	0	34.4722	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1383.0	0	SC	0	3.0699	0	34.4722	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1384.0	0	SC	0	3.0696	0	34.4724	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1385.0	0	SC	0	3.0684	0	34.4724	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1386.0	0	SC	0	3.0655	0	34.4729	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1387.0	0	SC	0	3.0625	0	34.4732	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1388.0	0	SC	0	3.0597	0	34.4736	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1389.0	0	SC	0	3.0583	0	34.4737	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1390.0	0	SC	0	3.0603	0	34.4736	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1391.0	0	SC	0	3.0590	0	34.4738	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1392.0	0	SC	0	3.0558	0	34.4739	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1393.0	0	SC	0	3.0546	0	34.4742	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1394.0	0	SC	0	3.0541	0	34.4742	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1395.0	0	SC	0	3.0536	0	34.4742	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1396.0	0	SC	0	3.0532	0	34.4744	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1397.0	0	SC	0	3.0527	0	34.4744	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1398.0	0	SC	0	3.0520	0	34.4745	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1399.0	0	SC	0	3.0513	0	34.4746	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1400.0	0	SC	0	3.0504	0	34.4747	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1401.0	0	SC	0	3.0494	0	34.4750	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1402.0	0	SC	0	3.0483	0	34.4751	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1403.0	0	SC	0	3.0480	0	34.4751	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1404.0	0	SC	0	3.0467	0	34.4752	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1405.0	0	SC	0	3.0464	0	34.4752	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1406.0	0	SC	0	3.0435	0	34.4756	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1407.0	0	SC	0	3.0412	0	34.4760	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1408.0	0	SC	0	3.0405	0	34.4759	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1409.0	0	SC	0	3.0397	0	34.4760	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1410.0	0	SC	0	3.0384	0	34.4761	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1411.0	0	SC	0	3.0372	0	34.4763	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1412.0	0	SC	0	3.0356	0	34.4763	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1413.0	0	SC	0	3.0332	0	34.4766	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1414.0	0	SC	0	3.0300	0	34.4771	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1415.0	0	SC	0	3.0274	0	34.4773	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1416.0	0	SC	0	3.0207	0	34.4780	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1417.0	0	SC	0	3.0154	0	34.4784	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1418.0	0	SC	0	3.0123	0	34.4789	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1419.0	0	SC	0	3.0089	0	34.4793	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1420.0	0	SC	0	3.0061	0	34.4794	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1421.0	0	SC	0	3.0043	0	34.4799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1422.0	0	SC	0	3.0034	0	34.4799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1423.0	0	SC	0	3.0031	0	34.4799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1424.0	0	SC	0	3.0026	0	34.4799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1425.0	0	SC	0	3.0024	0	34.4799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1426.0	0	SC	0	2.9994	0	34.4804	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1427.0	0	SC	0	2.9972	0	34.4807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1428.0	0	SC	0	2.9942	0	34.4810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1429.0	0	SC	0	2.9933	0	34.4812	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1430.0	0	SC	0	2.9926	0	34.4811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1431.0	0	SC	0	2.9908	0	34.4813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1432.0	0	SC	0	2.9906	0	34.4814	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1433.0	0	SC	0	2.9897	0	34.4814	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1434.0	0	SC	0	2.9880	0	34.4819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1435.0	0	SC	0	2.9854	0	34.4820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1436.0	0	SC	0	2.9831	0	34.4823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1437.0	0	SC	0	2.9759	0	34.4831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1438.0	0	SC	0	2.9733	0	34.4834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1439.0	0	SC	0	2.9730	0	34.4835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1440.0	0	SC	0	2.9720	0	34.4835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1441.0	0	SC	0	2.9711	0	34.4836	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1442.0	0	SC	0	2.9681	0	34.4841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1443.0	0	SC	0	2.9668	0	34.4841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1444.0	0	SC	0	2.9654	0	34.4844	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1445.0	0	SC	0	2.9630	0	34.4846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1446.0	0	SC	0	2.9618	0	34.4846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1447.0	0	SC	0	2.9587	0	34.4851	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1448.0	0	SC	0	2.9572	0	34.4852	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1449.0	0	SC	0	2.9611	0	34.4850	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1450.0	0	SC	0	2.9593	0	34.4852	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1451.0	0	SC	0	2.9527	0	34.4860	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1452.0	0	SC	0	2.9495	0	34.4861	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1453.0	0	SC	0	2.9449	0	34.4868	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1454.0	0	SC	0	2.9436	0	34.4869	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1455.0	0	SC	0	2.9472	0	34.4867	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1456.0	0	SC	0	2.9527	0	34.4861	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1457.0	0	SC	0	2.9412	0	34.4872	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1458.0	0	SC	0	2.9320	0	34.4882	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1459.0	0	SC	0	2.9264	0	34.4888	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1460.0	0	SC	0	2.9230	0	34.4891	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1461.0	0	SC	0	2.9244	0	34.4888	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1462.0	0	SC	0	2.9224	0	34.4893	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1463.0	0	SC	0	2.9199	0	34.4895	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1464.0	0	SC	0	2.9180	0	34.4896	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1465.0	0	SC	0	2.9169	0	34.4898	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1466.0	0	SC	0	2.9166	0	34.4898	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1467.0	0	SC	0	2.9166	0	34.4899	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1468.0	0	SC	0	2.9147	0	34.4903	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1469.0	0	SC	0	2.9148	0	34.4903	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1470.0	0	SC	0	2.9146	0	34.4903	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1471.0	0	SC	0	2.9136	0	34.4905	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1472.0	0	SC	0	2.9132	0	34.4905	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1473.0	0	SC	0	2.9123	0	34.4906	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1474.0	0	SC	0	2.9115	0	34.4906	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1475.0	0	SC	0	2.9081	0	34.4910	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1476.0	0	SC	0	2.9068	0	34.4912	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1477.0	0	SC	0	2.9062	0	34.4912	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1478.0	0	SC	0	2.9060	0	34.4914	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1479.0	0	SC	0	2.9058	0	34.4914	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1480.0	0	SC	0	2.9037	0	34.4917	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1481.0	0	SC	0	2.9034	0	34.4917	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1482.0	0	SC	0	2.9034	0	34.4916	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1483.0	0	SC	0	2.9024	0	34.4918	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1484.0	0	SC	0	2.9018	0	34.4918	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1485.0	0	SC	0	2.9009	0	34.4919	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1486.0	0	SC	0	2.8958	0	34.4925	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1487.0	0	SC	0	2.8915	0	34.4931	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1488.0	0	SC	0	2.8841	0	34.4938	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1489.0	0	SC	0	2.8807	0	34.4942	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1490.0	0	SC	0	2.8799	0	34.4943	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1491.0	0	SC	0	2.8802	0	34.4942	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1492.0	0	SC	0	2.8797	0	34.4943	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1493.0	0	SC	0	2.8793	0	34.4944	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1494.0	0	SC	0	2.8801	0	34.4945	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1495.0	0	SC	0	2.8791	0	34.4944	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1496.0	0	SC	0	2.8770	0	34.4947	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1497.0	0	SC	0	2.8771	0	34.4948	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1498.0	0	SC	0	2.8775	0	34.4947	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1499.0	0	SC	0	2.8779	0	34.4947	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1500.0	0	SC	0	2.8780	0	34.4946	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1501.0	0	SC	0	2.8780	0	34.4947	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1502.0	0	SC	0	2.8783	0	34.4950	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1503.0	0	SC	0	2.8784	0	34.4949	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1504.0	0	SC	0	2.8780	0	34.4949	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1505.0	0	SC	0	2.8769	0	34.4950	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1506.0	0	SC	0	2.8757	0	34.4951	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1507.0	0	SC	0	2.8751	0	34.4951	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1508.0	0	SC	0	2.8747	0	34.4951	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1509.0	0	SC	0	2.8742	0	34.4951	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1510.0	0	SC	0	2.8738	0	34.4955	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1511.0	0	SC	0	2.8736	0	34.4953	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1512.0	0	SC	0	2.8729	0	34.4953	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1513.0	0	SC	0	2.8699	0	34.4958	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1514.0	0	SC	0	2.8622	0	34.4963	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1515.0	0	SC	0	2.8484	0	34.4980	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1516.0	0	SC	0	2.8463	0	34.4981	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1517.0	0	SC	0	2.8416	0	34.4986	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1518.0	0	SC	0	2.8380	0	34.4990	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1519.0	0	SC	0	2.8304	0	34.4997	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1520.0	0	SC	0	2.8275	0	34.5002	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1521.0	0	SC	0	2.8250	0	34.5002	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1522.0	0	SC	0	2.8229	0	34.5006	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1523.0	0	SC	0	2.8225	0	34.5005	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1524.0	0	SC	0	2.8231	0	34.5008	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1525.0	0	SC	0	2.8220	0	34.5008	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1526.0	0	SC	0	2.8214	0	34.5010	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1527.0	0	SC	0	2.8196	0	34.5012	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1528.0	0	SC	0	2.8183	0	34.5013	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1529.0	0	SC	0	2.8170	0	34.5013	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1530.0	0	SC	0	2.8155	0	34.5016	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1531.0	0	SC	0	2.8132	0	34.5019	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1532.0	0	SC	0	2.8123	0	34.5020	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1533.0	0	SC	0	2.8119	0	34.5020	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1534.0	0	SC	0	2.8108	0	34.5022	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1535.0	0	SC	0	2.8090	0	34.5024	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1536.0	0	SC	0	2.8074	0	34.5028	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1537.0	0	SC	0	2.8062	0	34.5028	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1538.0	0	SC	0	2.8051	0	34.5030	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1539.0	0	SC	0	2.8043	0	34.5031	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1540.0	0	SC	0	2.8033	0	34.5032	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1541.0	0	SC	0	2.8018	0	34.5035	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1542.0	0	SC	0	2.8006	0	34.5037	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1543.0	0	SC	0	2.7990	0	34.5038	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1544.0	0	SC	0	2.7949	0	34.5041	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1545.0	0	SC	0	2.7845	0	34.5053	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1546.0	0	SC	0	2.7831	0	34.5055	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1547.0	0	SC	0	2.7821	0	34.5058	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1548.0	0	SC	0	2.7802	0	34.5061	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1549.0	0	SC	0	2.7781	0	34.5063	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1550.0	0	SC	0	2.7747	0	34.5065	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1551.0	0	SC	0	2.7697	0	34.5071	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1552.0	0	SC	0	2.7660	0	34.5073	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1553.0	0	SC	0	2.7620	0	34.5079	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1554.0	0	SC	0	2.7604	0	34.5080	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1555.0	0	SC	0	2.7582	0	34.5082	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1556.0	0	SC	0	2.7539	0	34.5088	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1557.0	0	SC	0	2.7517	0	34.5090	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1558.0	0	SC	0	2.7506	0	34.5092	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1559.0	0	SC	0	2.7468	0	34.5096	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1560.0	0	SC	0	2.7362	0	34.5105	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1561.0	0	SC	0	2.7333	0	34.5108	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1562.0	0	SC	0	2.7324	0	34.5110	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1563.0	0	SC	0	2.7309	0	34.5115	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1564.0	0	SC	0	2.7298	0	34.5116	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1565.0	0	SC	0	2.7277	0	34.5118	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1566.0	0	SC	0	2.7262	0	34.5120	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1567.0	0	SC	0	2.7256	0	34.5120	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1568.0	0	SC	0	2.7254	0	34.5119	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1569.0	0	SC	0	2.7220	0	34.5125	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1570.0	0	SC	0	2.7185	0	34.5129	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1571.0	0	SC	0	2.7102	0	34.5139	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1572.0	0	SC	0	2.7060	0	34.5146	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1573.0	0	SC	0	2.7037	0	34.5147	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1574.0	0	SC	0	2.7021	0	34.5148	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1575.0	0	SC	0	2.6996	0	34.5150	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1576.0	0	SC	0	2.6976	0	34.5153	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1577.0	0	SC	0	2.6909	0	34.5161	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1578.0	0	SC	0	2.6874	0	34.5165	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1579.0	0	SC	0	2.6856	0	34.5169	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1580.0	0	SC	0	2.6845	0	34.5169	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1581.0	0	SC	0	2.6835	0	34.5171	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1582.0	0	SC	0	2.6824	0	34.5175	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1583.0	0	SC	0	2.6820	0	34.5175	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1584.0	0	SC	0	2.6816	0	34.5174	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1585.0	0	SC	0	2.6816	0	34.5175	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1586.0	0	SC	0	2.6813	0	34.5175	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1587.0	0	SC	0	2.6810	0	34.5177	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1588.0	0	SC	0	2.6809	0	34.5178	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1589.0	0	SC	0	2.6808	0	34.5179	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1590.0	0	SC	0	2.6806	0	34.5178	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1591.0	0	SC	0	2.6806	0	34.5178	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1592.0	0	SC	0	2.6809	0	34.5177	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1593.0	0	SC	0	2.6806	0	34.5177	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1594.0	0	SC	0	2.6800	0	34.5180	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1595.0	0	SC	0	2.6801	0	34.5180	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1596.0	0	SC	0	2.6789	0	34.5180	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1597.0	0	SC	0	2.6782	0	34.5182	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1598.0	0	SC	0	2.6782	0	34.5180	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1599.0	0	SC	0	2.6780	0	34.5180	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1600.0	0	SC	0	2.6780	0	34.5182	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1601.0	0	SC	0	2.6780	0	34.5182	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1602.0	0	SC	0	2.6777	0	34.5185	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1603.0	0	SC	0	2.6775	0	34.5184	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1604.0	0	SC	0	2.6778	0	34.5182	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1605.0	0	SC	0	2.6778	0	34.5182	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1606.0	0	SC	0	2.6776	0	34.5184	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1607.0	0	SC	0	2.6776	0	34.5182	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1608.0	0	SC	0	2.6768	0	34.5182	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1609.0	0	SC	0	2.6755	0	34.5184	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1610.0	0	SC	0	2.6708	0	34.5191	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1611.0	0	SC	0	2.6634	0	34.5200	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1612.0	0	SC	0	2.6618	0	34.5202	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1613.0	0	SC	0	2.6605	0	34.5204	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1614.0	0	SC	0	2.6591	0	34.5205	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1615.0	0	SC	0	2.6585	0	34.5204	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1616.0	0	SC	0	2.6567	0	34.5205	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1617.0	0	SC	0	2.6458	0	34.5217	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1618.0	0	SC	0	2.6414	0	34.5223	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1619.0	0	SC	0	2.6401	0	34.5224	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1620.0	0	SC	0	2.6373	0	34.5227	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1621.0	0	SC	0	2.6370	0	34.5227	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1622.0	0	SC	0	2.6354	0	34.5227	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1623.0	0	SC	0	2.6345	0	34.5229	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1624.0	0	SC	0	2.6344	0	34.5232	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1625.0	0	SC	0	2.6345	0	34.5231	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1626.0	0	SC	0	2.6335	0	34.5232	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1627.0	0	SC	0	2.6331	0	34.5233	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1628.0	0	SC	0	2.6300	0	34.5236	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1629.0	0	SC	0	2.6286	0	34.5237	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1630.0	0	SC	0	2.6271	0	34.5241	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1631.0	0	SC	0	2.6263	0	34.5241	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1632.0	0	SC	0	2.6255	0	34.5242	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1633.0	0	SC	0	2.6237	0	34.5244	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1634.0	0	SC	0	2.6228	0	34.5244	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1635.0	0	SC	0	2.6212	0	34.5245	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1636.0	0	SC	0	2.6181	0	34.5247	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1637.0	0	SC	0	2.6169	0	34.5248	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1638.0	0	SC	0	2.6136	0	34.5249	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1639.0	0	SC	0	2.6106	0	34.5251	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1640.0	0	SC	0	2.6096	0	34.5251	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1641.0	0	SC	0	2.6066	0	34.5255	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1642.0	0	SC	0	2.6016	0	34.5262	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1643.0	0	SC	0	2.5993	0	34.5263	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1644.0	0	SC	0	2.5945	0	34.5269	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1645.0	0	SC	0	2.5924	0	34.5272	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1646.0	0	SC	0	2.5917	0	34.5272	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1647.0	0	SC	0	2.5907	0	34.5275	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1648.0	0	SC	0	2.5904	0	34.5275	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1649.0	0	SC	0	2.5903	0	34.5275	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1650.0	0	SC	0	2.5900	0	34.5277	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1651.0	0	SC	0	2.5898	0	34.5277	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1652.0	0	SC	0	2.5886	0	34.5279	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1653.0	0	SC	0	2.5873	0	34.5281	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1654.0	0	SC	0	2.5867	0	34.5281	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1655.0	0	SC	0	2.5861	0	34.5280	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1656.0	0	SC	0	2.5852	0	34.5282	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1657.0	0	SC	0	2.5846	0	34.5284	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1658.0	0	SC	0	2.5840	0	34.5284	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1659.0	0	SC	0	2.5838	0	34.5286	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1660.0	0	SC	0	2.5832	0	34.5287	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1661.0	0	SC	0	2.5827	0	34.5287	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1662.0	0	SC	0	2.5817	0	34.5290	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1663.0	0	SC	0	2.5786	0	34.5295	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1664.0	0	SC	0	2.5737	0	34.5302	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1665.0	0	SC	0	2.5732	0	34.5304	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1666.0	0	SC	0	2.5727	0	34.5302	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1667.0	0	SC	0	2.5711	0	34.5305	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1668.0	0	SC	0	2.5692	0	34.5307	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1669.0	0	SC	0	2.5663	0	34.5312	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1670.0	0	SC	0	2.5656	0	34.5314	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1671.0	0	SC	0	2.5656	0	34.5314	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1672.0	0	SC	0	2.5648	0	34.5314	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1673.0	0	SC	0	2.5643	0	34.5314	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1674.0	0	SC	0	2.5625	0	34.5316	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1675.0	0	SC	0	2.5612	0	34.5317	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1676.0	0	SC	0	2.5608	0	34.5317	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1677.0	0	SC	0	2.5607	0	34.5319	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1678.0	0	SC	0	2.5597	0	34.5321	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1679.0	0	SC	0	2.5586	0	34.5321	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1680.0	0	SC	0	2.5573	0	34.5324	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1681.0	0	SC	0	2.5566	0	34.5323	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1682.0	0	SC	0	2.5559	0	34.5324	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1683.0	0	SC	0	2.5530	0	34.5328	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1684.0	0	SC	0	2.5522	0	34.5330	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1685.0	0	SC	0	2.5520	0	34.5329	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1686.0	0	SC	0	2.5517	0	34.5332	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1687.0	0	SC	0	2.5505	0	34.5334	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1688.0	0	SC	0	2.5471	0	34.5337	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1689.0	0	SC	0	2.5417	0	34.5345	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1690.0	0	SC	0	2.5377	0	34.5349	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1691.0	0	SC	0	2.5362	0	34.5352	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1692.0	0	SC	0	2.5343	0	34.5354	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1693.0	0	SC	0	2.5333	0	34.5355	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1694.0	0	SC	0	2.5314	0	34.5356	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1695.0	0	SC	0	2.5297	0	34.5358	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1696.0	0	SC	0	2.5280	0	34.5361	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1697.0	0	SC	0	2.5261	0	34.5364	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1698.0	0	SC	0	2.5236	0	34.5364	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1699.0	0	SC	0	2.5223	0	34.5367	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1700.0	0	SC	0	2.5217	0	34.5368	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1701.0	0	SC	0	2.5214	0	34.5369	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1702.0	0	SC	0	2.5204	0	34.5370	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1703.0	0	SC	0	2.5173	0	34.5376	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1704.0	0	SC	0	2.5146	0	34.5379	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1705.0	0	SC	0	2.5114	0	34.5384	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1706.0	0	SC	0	2.5085	0	34.5389	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1707.0	0	SC	0	2.5071	0	34.5393	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1708.0	0	SC	0	2.5043	0	34.5399	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1709.0	0	SC	0	2.5021	0	34.5404	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1710.0	0	SC	0	2.5016	0	34.5404	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1711.0	0	SC	0	2.5017	0	34.5404	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1712.0	0	SC	0	2.4987	0	34.5412	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1713.0	0	SC	0	2.4964	0	34.5416	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1714.0	0	SC	0	2.4945	0	34.5417	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1715.0	0	SC	0	2.4932	0	34.5420	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1716.0	0	SC	0	2.4919	0	34.5421	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1717.0	0	SC	0	2.4921	0	34.5420	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1718.0	0	SC	0	2.4905	0	34.5423	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1719.0	0	SC	0	2.4903	0	34.5424	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1720.0	0	SC	0	2.4896	0	34.5423	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1721.0	0	SC	0	2.4886	0	34.5424	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1722.0	0	SC	0	2.4857	0	34.5429	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1723.0	0	SC	0	2.4835	0	34.5432	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1724.0	0	SC	0	2.4823	0	34.5433	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1725.0	0	SC	0	2.4817	0	34.5434	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1726.0	0	SC	0	2.4810	0	34.5434	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1727.0	0	SC	0	2.4780	0	34.5437	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1728.0	0	SC	0	2.4768	0	34.5437	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1729.0	0	SC	0	2.4754	0	34.5438	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1730.0	0	SC	0	2.4733	0	34.5439	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1731.0	0	SC	0	2.4723	0	34.5442	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1732.0	0	SC	0	2.4719	0	34.5441	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1733.0	0	SC	0	2.4705	0	34.5443	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1734.0	0	SC	0	2.4653	0	34.5450	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1735.0	0	SC	0	2.4632	0	34.5453	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1736.0	0	SC	0	2.4629	0	34.5453	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1737.0	0	SC	0	2.4626	0	34.5454	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1738.0	0	SC	0	2.4627	0	34.5456	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1739.0	0	SC	0	2.4619	0	34.5459	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1740.0	0	SC	0	2.4612	0	34.5461	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1741.0	0	SC	0	2.4611	0	34.5461	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1742.0	0	SC	0	2.4607	0	34.5463	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1743.0	0	SC	0	2.4599	0	34.5466	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1744.0	0	SC	0	2.4588	0	34.5469	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1745.0	0	SC	0	2.4570	0	34.5469	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1746.0	0	SC	0	2.4558	0	34.5471	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1747.0	0	SC	0	2.4545	0	34.5471	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1748.0	0	SC	0	2.4533	0	34.5474	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1749.0	0	SC	0	2.4513	0	34.5476	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1750.0	0	SC	0	2.4495	0	34.5478	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1751.0	0	SC	0	2.4493	0	34.5478	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1752.0	0	SC	0	2.4493	0	34.5478	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1753.0	0	SC	0	2.4493	0	34.5478	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1754.0	0	SC	0	2.4491	0	34.5479	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1755.0	0	SC	0	2.4461	0	34.5481	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1756.0	0	SC	0	2.4429	0	34.5484	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1757.0	0	SC	0	2.4400	0	34.5485	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1758.0	0	SC	0	2.4400	0	34.5485	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1759.0	0	SC	0	2.4385	0	34.5484	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1760.0	0	SC	0	2.4360	0	34.5486	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1761.0	0	SC	0	2.4345	0	34.5486	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1762.0	0	SC	0	2.4336	0	34.5486	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1763.0	0	SC	0	2.4325	0	34.5488	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1764.0	0	SC	0	2.4309	0	34.5489	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1765.0	0	SC	0	2.4295	0	34.5489	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1766.0	0	SC	0	2.4290	0	34.5490	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1767.0	0	SC	0	2.4284	0	34.5491	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1768.0	0	SC	0	2.4278	0	34.5492	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1769.0	0	SC	0	2.4249	0	34.5495	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1770.0	0	SC	0	2.4196	0	34.5499	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1771.0	0	SC	0	2.4164	0	34.5501	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1772.0	0	SC	0	2.4147	0	34.5501	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1773.0	0	SC	0	2.4135	0	34.5506	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1774.0	0	SC	0	2.4126	0	34.5507	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1775.0	0	SC	0	2.4122	0	34.5506	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1776.0	0	SC	0	2.4095	0	34.5510	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1777.0	0	SC	0	2.4080	0	34.5513	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1778.0	0	SC	0	2.4067	0	34.5516	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1779.0	0	SC	0	2.4057	0	34.5516	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1780.0	0	SC	0	2.4055	0	34.5518	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1781.0	0	SC	0	2.4050	0	34.5519	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1782.0	0	SC	0	2.4036	0	34.5520	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1783.0	0	SC	0	2.4032	0	34.5520	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1784.0	0	SC	0	2.4010	0	34.5521	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1785.0	0	SC	0	2.3980	0	34.5521	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1786.0	0	SC	0	2.3962	0	34.5523	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1787.0	0	SC	0	2.3947	0	34.5524	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1788.0	0	SC	0	2.3935	0	34.5528	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1789.0	0	SC	0	2.3926	0	34.5528	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1790.0	0	SC	0	2.3923	0	34.5529	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1791.0	0	SC	0	2.3919	0	34.5529	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1792.0	0	SC	0	2.3907	0	34.5531	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1793.0	0	SC	0	2.3880	0	34.5538	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1794.0	0	SC	0	2.3855	0	34.5546	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1795.0	0	SC	0	2.3800	0	34.5553	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1796.0	0	SC	0	2.3772	0	34.5554	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1797.0	0	SC	0	2.3751	0	34.5554	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1798.0	0	SC	0	2.3741	0	34.5556	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1799.0	0	SC	0	2.3729	0	34.5558	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1800.0	0	SC	0	2.3724	0	34.5559	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1801.0	0	SC	0	2.3725	0	34.5559	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1802.0	0	SC	0	2.3724	0	34.5561	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1803.0	0	SC	0	2.3719	0	34.5561	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1804.0	0	SC	0	2.3711	0	34.5565	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1805.0	0	SC	0	2.3708	0	34.5565	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1806.0	0	SC	0	2.3702	0	34.5566	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1807.0	0	SC	0	2.3690	0	34.5568	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1808.0	0	SC	0	2.3671	0	34.5570	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1809.0	0	SC	0	2.3658	0	34.5569	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1810.0	0	SC	0	2.3643	0	34.5572	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1811.0	0	SC	0	2.3636	0	34.5573	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1812.0	0	SC	0	2.3630	0	34.5574	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1813.0	0	SC	0	2.3625	0	34.5575	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1814.0	0	SC	0	2.3617	0	34.5574	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1815.0	0	SC	0	2.3598	0	34.5576	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1816.0	0	SC	0	2.3586	0	34.5578	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1817.0	0	SC	0	2.3519	0	34.5590	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1818.0	0	SC	0	2.3479	0	34.5596	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1819.0	0	SC	0	2.3432	0	34.5602	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1820.0	0	SC	0	2.3386	0	34.5610	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1821.0	0	SC	0	2.3385	0	34.5612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1822.0	0	SC	0	2.3387	0	34.5610	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1823.0	0	SC	0	2.3389	0	34.5611	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1824.0	0	SC	0	2.3390	0	34.5612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1825.0	0	SC	0	2.3394	0	34.5612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1826.0	0	SC	0	2.3397	0	34.5612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1827.0	0	SC	0	2.3399	0	34.5611	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1828.0	0	SC	0	2.3402	0	34.5611	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1829.0	0	SC	0	2.3401	0	34.5612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1830.0	0	SC	0	2.3399	0	34.5614	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1831.0	0	SC	0	2.3402	0	34.5613	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1832.0	0	SC	0	2.3403	0	34.5613	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1833.0	0	SC	0	2.3399	0	34.5614	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1834.0	0	SC	0	2.3400	0	34.5613	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1835.0	0	SC	0	2.3397	0	34.5614	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1836.0	0	SC	0	2.3390	0	34.5616	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1837.0	0	SC	0	2.3383	0	34.5617	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1838.0	0	SC	0	2.3344	0	34.5620	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1839.0	0	SC	0	2.3291	0	34.5626	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1840.0	0	SC	0	2.3255	0	34.5629	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1841.0	0	SC	0	2.3230	0	34.5631	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1842.0	0	SC	0	2.3197	0	34.5636	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1843.0	0	SC	0	2.3181	0	34.5636	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1844.0	0	SC	0	2.3178	0	34.5636	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1845.0	0	SC	0	2.3174	0	34.5638	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1846.0	0	SC	0	2.3174	0	34.5638	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1847.0	0	SC	0	2.3167	0	34.5638	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1848.0	0	SC	0	2.3155	0	34.5640	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1849.0	0	SC	0	2.3146	0	34.5640	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1850.0	0	SC	0	2.3145	0	34.5641	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1851.0	0	SC	0	2.3131	0	34.5643	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1852.0	0	SC	0	2.3085	0	34.5647	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1853.0	0	SC	0	2.3059	0	34.5649	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1854.0	0	SC	0	2.3047	0	34.5650	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1855.0	0	SC	0	2.3039	0	34.5650	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1856.0	0	SC	0	2.3030	0	34.5650	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1857.0	0	SC	0	2.3020	0	34.5652	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1858.0	0	SC	0	2.3019	0	34.5652	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1859.0	0	SC	0	2.3019	0	34.5653	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1860.0	0	SC	0	2.3019	0	34.5653	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1861.0	0	SC	0	2.3018	0	34.5653	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1862.0	0	SC	0	2.3001	0	34.5657	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1863.0	0	SC	0	2.2989	0	34.5658	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1864.0	0	SC	0	2.2973	0	34.5659	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1865.0	0	SC	0	2.2965	0	34.5661	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1866.0	0	SC	0	2.2952	0	34.5662	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1867.0	0	SC	0	2.2929	0	34.5665	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1868.0	0	SC	0	2.2901	0	34.5668	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1869.0	0	SC	0	2.2884	0	34.5671	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1870.0	0	SC	0	2.2863	0	34.5674	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1871.0	0	SC	0	2.2855	0	34.5675	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1872.0	0	SC	0	2.2852	0	34.5675	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1873.0	0	SC	0	2.2844	0	34.5676	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1874.0	0	SC	0	2.2834	0	34.5678	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1875.0	0	SC	0	2.2817	0	34.5680	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1876.0	0	SC	0	2.2806	0	34.5681	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1877.0	0	SC	0	2.2790	0	34.5683	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1878.0	0	SC	0	2.2780	0	34.5683	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1879.0	0	SC	0	2.2775	0	34.5685	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1880.0	0	SC	0	2.2758	0	34.5688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1881.0	0	SC	0	2.2747	0	34.5689	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1882.0	0	SC	0	2.2702	0	34.5693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1883.0	0	SC	0	2.2682	0	34.5696	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1884.0	0	SC	0	2.2673	0	34.5697	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1885.0	0	SC	0	2.2661	0	34.5698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1886.0	0	SC	0	2.2656	0	34.5700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1887.0	0	SC	0	2.2642	0	34.5700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1888.0	0	SC	0	2.2627	0	34.5703	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1889.0	0	SC	0	2.2638	0	34.5703	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1890.0	0	SC	0	2.2623	0	34.5706	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1891.0	0	SC	0	2.2622	0	34.5706	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1892.0	0	SC	0	2.2616	0	34.5707	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1893.0	0	SC	0	2.2610	0	34.5707	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1894.0	0	SC	0	2.2604	0	34.5708	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1895.0	0	SC	0	2.2602	0	34.5708	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1896.0	0	SC	0	2.2601	0	34.5708	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1897.0	0	SC	0	2.2599	0	34.5709	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1898.0	0	SC	0	2.2595	0	34.5710	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1899.0	0	SC	0	2.2585	0	34.5710	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1900.0	0	SC	0	2.2583	0	34.5711	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1901.0	0	SC	0	2.2574	0	34.5713	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1902.0	0	SC	0	2.2570	0	34.5713	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1903.0	0	SC	0	2.2550	0	34.5715	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1904.0	0	SC	0	2.2486	0	34.5722	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1905.0	0	SC	0	2.2434	0	34.5728	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1906.0	0	SC	0	2.2411	0	34.5730	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1907.0	0	SC	0	2.2419	0	34.5730	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1908.0	0	SC	0	2.2378	0	34.5737	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1909.0	0	SC	0	2.2360	0	34.5739	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1910.0	0	SC	0	2.2351	0	34.5739	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1911.0	0	SC	0	2.2340	0	34.5740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1912.0	0	SC	0	2.2338	0	34.5741	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1913.0	0	SC	0	2.2336	0	34.5741	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1914.0	0	SC	0	2.2337	0	34.5742	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1915.0	0	SC	0	2.2335	0	34.5743	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1916.0	0	SC	0	2.2322	0	34.5744	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1917.0	0	SC	0	2.2313	0	34.5745	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1918.0	0	SC	0	2.2308	0	34.5745	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1919.0	0	SC	0	2.2298	0	34.5747	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1920.0	0	SC	0	2.2295	0	34.5748	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1921.0	0	SC	0	2.2290	0	34.5749	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1922.0	0	SC	0	2.2283	0	34.5751	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1923.0	0	SC	0	2.2274	0	34.5752	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1924.0	0	SC	0	2.2265	0	34.5754	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1925.0	0	SC	0	2.2248	0	34.5755	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1926.0	0	SC	0	2.2222	0	34.5758	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1927.0	0	SC	0	2.2214	0	34.5758	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1928.0	0	SC	0	2.2217	0	34.5758	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1929.0	0	SC	0	2.2158	0	34.5766	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1930.0	0	SC	0	2.2161	0	34.5765	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1931.0	0	SC	0	2.2165	0	34.5765	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1932.0	0	SC	0	2.2166	0	34.5767	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1933.0	0	SC	0	2.2167	0	34.5765	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1934.0	0	SC	0	2.2166	0	34.5766	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1935.0	0	SC	0	2.2165	0	34.5766	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1936.0	0	SC	0	2.2165	0	34.5766	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1937.0	0	SC	0	2.2162	0	34.5767	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1938.0	0	SC	0	2.2153	0	34.5768	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1939.0	0	SC	0	2.2145	0	34.5769	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1940.0	0	SC	0	2.2137	0	34.5770	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1941.0	0	SC	0	2.2124	0	34.5772	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1942.0	0	SC	0	2.2106	0	34.5774	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1943.0	0	SC	0	2.2091	0	34.5775	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1944.0	0	SC	0	2.2087	0	34.5777	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1945.0	0	SC	0	2.2094	0	34.5775	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1946.0	0	SC	0	2.2084	0	34.5779	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1947.0	0	SC	0	2.2082	0	34.5779	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1948.0	0	SC	0	2.2083	0	34.5778	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1949.0	0	SC	0	2.2082	0	34.5778	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1950.0	0	SC	0	2.2074	0	34.5779	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1951.0	0	SC	0	2.2070	0	34.5780	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1952.0	0	SC	0	2.2077	0	34.5780	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1953.0	0	SC	0	2.2037	0	34.5784	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1954.0	0	SC	0	2.2030	0	34.5784	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1955.0	0	SC	0	2.2007	0	34.5788	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1956.0	0	SC	0	2.1975	0	34.5790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1957.0	0	SC	0	2.1966	0	34.5792	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1958.0	0	SC	0	2.1963	0	34.5793	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1959.0	0	SC	0	2.1963	0	34.5793	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1960.0	0	SC	0	2.1963	0	34.5794	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1961.0	0	SC	0	2.1964	0	34.5794	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1962.0	0	SC	0	2.1964	0	34.5795	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1963.0	0	SC	0	2.1965	0	34.5793	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1964.0	0	SC	0	2.1964	0	34.5795	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1965.0	0	SC	0	2.1964	0	34.5794	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1966.0	0	SC	0	2.1955	0	34.5797	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1967.0	0	SC	0	2.1953	0	34.5797	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1968.0	0	SC	0	2.1952	0	34.5797	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1969.0	0	SC	0	2.1935	0	34.5798	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1970.0	0	SC	0	2.1916	0	34.5800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1971.0	0	SC	0	2.1892	0	34.5805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1972.0	0	SC	0	2.1876	0	34.5805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1973.0	0	SC	0	2.1874	0	34.5805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1974.0	0	SC	0	2.1869	0	34.5805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1975.0	0	SC	0	2.1867	0	34.5807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1976.0	0	SC	0	2.1860	0	34.5807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1977.0	0	SC	0	2.1851	0	34.5809	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1978.0	0	SC	0	2.1832	0	34.5811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1979.0	0	SC	0	2.1821	0	34.5813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1980.0	0	SC	0	2.1808	0	34.5814	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1981.0	0	SC	0	2.1796	0	34.5816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1982.0	0	SC	0	2.1796	0	34.5816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1983.0	0	SC	0	2.1793	0	34.5816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1984.0	0	SC	0	2.1791	0	34.5817	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1985.0	0	SC	0	2.1793	0	34.5816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1986.0	0	SC	0	2.1782	0	34.5819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1987.0	0	SC	0	2.1773	0	34.5820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1988.0	0	SC	0	2.1771	0	34.5820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1989.0	0	SC	0	2.1766	0	34.5820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1990.0	0	SC	0	2.1735	0	34.5824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1991.0	0	SC	0	2.1718	0	34.5827	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1992.0	0	SC	0	2.1713	0	34.5827	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1993.0	0	SC	0	2.1709	0	34.5828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1994.0	0	SC	0	2.1699	0	34.5830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1995.0	0	SC	0	2.1697	0	34.5830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1996.0	0	SC	0	2.1682	0	34.5833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1997.0	0	SC	0	2.1667	0	34.5835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1998.0	0	SC	0	2.1662	0	34.5835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	1999.0	0	SC	0	2.1653	0	34.5835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2000.0	0	SC	0	2.1657	0	34.5835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2001.0	0	SC	0	2.1614	0	34.5841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2002.0	0	SC	0	2.1505	0	34.5855	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2003.0	0	SC	0	2.1489	0	34.5857	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2004.0	0	SC	0	2.1480	0	34.5858	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2005.0	0	SC	0	2.1467	0	34.5860	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2006.0	0	SC	0	2.1474	0	34.5859	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2007.0	0	SC	0	2.1465	0	34.5860	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2008.0	0	SC	0	2.1453	0	34.5862	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2009.0	0	SC	0	2.1444	0	34.5863	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2010.0	0	SC	0	2.1431	0	34.5866	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2011.0	0	SC	0	2.1423	0	34.5865	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2012.0	0	SC	0	2.1415	0	34.5867	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2013.0	0	SC	0	2.1405	0	34.5869	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2014.0	0	SC	0	2.1385	0	34.5871	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2015.0	0	SC	0	2.1365	0	34.5874	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2016.0	0	SC	0	2.1354	0	34.5876	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2017.0	0	SC	0	2.1351	0	34.5878	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2018.0	0	SC	0	2.1351	0	34.5877	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2019.0	0	SC	0	2.1350	0	34.5876	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2020.0	0	SC	0	2.1348	0	34.5879	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2021.0	0	SC	0	2.1346	0	34.5878	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2022.0	0	SC	0	2.1341	0	34.5881	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2023.0	0	SC	0	2.1330	0	34.5882	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2024.0	0	SC	0	2.1322	0	34.5882	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2025.0	0	SC	0	2.1305	0	34.5886	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2026.0	0	SC	0	2.1300	0	34.5886	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2027.0	0	SC	0	2.1295	0	34.5888	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2028.0	0	SC	0	2.1289	0	34.5889	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2029.0	0	SC	0	2.1277	0	34.5891	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2030.0	0	SC	0	2.1272	0	34.5890	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2031.0	0	SC	0	2.1269	0	34.5892	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2032.0	0	SC	0	2.1263	0	34.5892	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2033.0	0	SC	0	2.1250	0	34.5892	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2034.0	0	SC	0	2.1220	0	34.5895	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2035.0	0	SC	0	2.1196	0	34.5897	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2036.0	0	SC	0	2.1181	0	34.5900	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2037.0	0	SC	0	2.1141	0	34.5905	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2038.0	0	SC	0	2.1119	0	34.5908	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2039.0	0	SC	0	2.1100	0	34.5910	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2040.0	0	SC	0	2.1084	0	34.5912	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2041.0	0	SC	0	2.1075	0	34.5912	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2042.0	0	SC	0	2.1063	0	34.5915	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2043.0	0	SC	0	2.1051	0	34.5917	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2044.0	0	SC	0	2.1035	0	34.5920	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2045.0	0	SC	0	2.1029	0	34.5921	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2046.0	0	SC	0	2.1022	0	34.5922	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2047.0	0	SC	0	2.1019	0	34.5923	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2048.0	0	SC	0	2.1013	0	34.5923	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2049.0	0	SC	0	2.1007	0	34.5924	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2050.0	0	SC	0	2.0950	0	34.5934	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2051.0	0	SC	0	2.0935	0	34.5936	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2052.0	0	SC	0	2.0929	0	34.5936	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2053.0	0	SC	0	2.0929	0	34.5936	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2054.0	0	SC	0	2.0919	0	34.5936	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2055.0	0	SC	0	2.0908	0	34.5939	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2056.0	0	SC	0	2.0904	0	34.5939	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2057.0	0	SC	0	2.0903	0	34.5939	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2058.0	0	SC	0	2.0904	0	34.5939	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2059.0	0	SC	0	2.0888	0	34.5942	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2060.0	0	SC	0	2.0882	0	34.5944	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2061.0	0	SC	0	2.0887	0	34.5942	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2062.0	0	SC	0	2.0886	0	34.5942	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2063.0	0	SC	0	2.0887	0	34.5942	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2064.0	0	SC	0	2.0889	0	34.5942	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2065.0	0	SC	0	2.0870	0	34.5946	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2066.0	0	SC	0	2.0870	0	34.5944	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2067.0	0	SC	0	2.0864	0	34.5947	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2068.0	0	SC	0	2.0851	0	34.5949	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2069.0	0	SC	0	2.0838	0	34.5951	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2070.0	0	SC	0	2.0833	0	34.5950	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2071.0	0	SC	0	2.0832	0	34.5950	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2072.0	0	SC	0	2.0830	0	34.5950	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2073.0	0	SC	0	2.0827	0	34.5952	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2074.0	0	SC	0	2.0825	0	34.5952	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2075.0	0	SC	0	2.0818	0	34.5954	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2076.0	0	SC	0	2.0813	0	34.5954	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2077.0	0	SC	0	2.0802	0	34.5955	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2078.0	0	SC	0	2.0797	0	34.5956	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2079.0	0	SC	0	2.0788	0	34.5957	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2080.0	0	SC	0	2.0773	0	34.5959	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2081.0	0	SC	0	2.0753	0	34.5962	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2082.0	0	SC	0	2.0750	0	34.5962	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2083.0	0	SC	0	2.0748	0	34.5962	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2084.0	0	SC	0	2.0738	0	34.5963	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2085.0	0	SC	0	2.0706	0	34.5967	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2086.0	0	SC	0	2.0687	0	34.5970	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2087.0	0	SC	0	2.0680	0	34.5971	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2088.0	0	SC	0	2.0675	0	34.5972	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2089.0	0	SC	0	2.0672	0	34.5972	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2090.0	0	SC	0	2.0671	0	34.5972	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2091.0	0	SC	0	2.0666	0	34.5971	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2092.0	0	SC	0	2.0655	0	34.5974	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2093.0	0	SC	0	2.0615	0	34.5980	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2094.0	0	SC	0	2.0610	0	34.5980	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2095.0	0	SC	0	2.0607	0	34.5980	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2096.0	0	SC	0	2.0600	0	34.5981	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2097.0	0	SC	0	2.0594	0	34.5982	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2098.0	0	SC	0	2.0577	0	34.5984	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2099.0	0	SC	0	2.0574	0	34.5984	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2100.0	0	SC	0	2.0571	0	34.5986	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2101.0	0	SC	0	2.0565	0	34.5988	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2102.0	0	SC	0	2.0560	0	34.5989	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2103.0	0	SC	0	2.0533	0	34.5994	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2104.0	0	SC	0	2.0502	0	34.5999	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2105.0	0	SC	0	2.0484	0	34.6000	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2106.0	0	SC	0	2.0481	0	34.5999	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2107.0	0	SC	0	2.0480	0	34.6002	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2108.0	0	SC	0	2.0477	0	34.6003	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2109.0	0	SC	0	2.0476	0	34.6003	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2110.0	0	SC	0	2.0475	0	34.6003	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2111.0	0	SC	0	2.0473	0	34.6003	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2112.0	0	SC	0	2.0464	0	34.6006	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2113.0	0	SC	0	2.0463	0	34.6007	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2114.0	0	SC	0	2.0463	0	34.6007	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2115.0	0	SC	0	2.0461	0	34.6007	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2116.0	0	SC	0	2.0465	0	34.6004	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2117.0	0	SC	0	2.0465	0	34.6006	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2118.0	0	SC	0	2.0466	0	34.6007	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2119.0	0	SC	0	2.0468	0	34.6006	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2120.0	0	SC	0	2.0469	0	34.6006	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2121.0	0	SC	0	2.0458	0	34.6009	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2122.0	0	SC	0	2.0444	0	34.6009	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2123.0	0	SC	0	2.0420	0	34.6012	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2124.0	0	SC	0	2.0416	0	34.6013	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2125.0	0	SC	0	2.0412	0	34.6016	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2126.0	0	SC	0	2.0404	0	34.6017	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2127.0	0	SC	0	2.0396	0	34.6017	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2128.0	0	SC	0	2.0392	0	34.6017	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2129.0	0	SC	0	2.0388	0	34.6018	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2130.0	0	SC	0	2.0386	0	34.6017	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2131.0	0	SC	0	2.0357	0	34.6019	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2132.0	0	SC	0	2.0339	0	34.6023	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2133.0	0	SC	0	2.0328	0	34.6026	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2134.0	0	SC	0	2.0314	0	34.6028	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2135.0	0	SC	0	2.0311	0	34.6028	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2136.0	0	SC	0	2.0309	0	34.6030	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2137.0	0	SC	0	2.0309	0	34.6028	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2138.0	0	SC	0	2.0309	0	34.6029	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2139.0	0	SC	0	2.0308	0	34.6028	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2140.0	0	SC	0	2.0291	0	34.6032	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2141.0	0	SC	0	2.0280	0	34.6034	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2142.0	0	SC	0	2.0277	0	34.6034	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2143.0	0	SC	0	2.0276	0	34.6034	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2144.0	0	SC	0	2.0274	0	34.6034	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2145.0	0	SC	0	2.0270	0	34.6034	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2146.0	0	SC	0	2.0252	0	34.6039	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2147.0	0	SC	0	2.0241	0	34.6040	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2148.0	0	SC	0	2.0227	0	34.6040	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2149.0	0	SC	0	2.0222	0	34.6039	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2150.0	0	SC	0	2.0212	0	34.6043	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2151.0	0	SC	0	2.0207	0	34.6044	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2152.0	0	SC	0	2.0203	0	34.6044	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2153.0	0	SC	0	2.0199	0	34.6042	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2154.0	0	SC	0	2.0198	0	34.6044	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2155.0	0	SC	0	2.0197	0	34.6046	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2156.0	0	SC	0	2.0196	0	34.6044	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2157.0	0	SC	0	2.0189	0	34.6046	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2158.0	0	SC	0	2.0184	0	34.6048	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2159.0	0	SC	0	2.0182	0	34.6048	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2160.0	0	SC	0	2.0174	0	34.6049	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2161.0	0	SC	0	2.0169	0	34.6049	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2162.0	0	SC	0	2.0161	0	34.6049	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2163.0	0	SC	0	2.0141	0	34.6055	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2164.0	0	SC	0	2.0135	0	34.6055	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2165.0	0	SC	0	2.0130	0	34.6056	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2166.0	0	SC	0	2.0122	0	34.6055	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2167.0	0	SC	0	2.0064	0	34.6063	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2168.0	0	SC	0	2.0045	0	34.6067	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2169.0	0	SC	0	2.0047	0	34.6066	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2170.0	0	SC	0	2.0038	0	34.6067	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2171.0	0	SC	0	2.0032	0	34.6066	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2172.0	0	SC	0	2.0030	0	34.6068	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2173.0	0	SC	0	2.0027	0	34.6070	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2174.0	0	SC	0	2.0024	0	34.6071	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2175.0	0	SC	0	2.0024	0	34.6070	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2176.0	0	SC	0	2.0022	0	34.6070	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2177.0	0	SC	0	2.0018	0	34.6071	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2178.0	0	SC	0	2.0014	0	34.6071	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2179.0	0	SC	0	2.0006	0	34.6072	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2180.0	0	SC	0	2.0002	0	34.6073	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2181.0	0	SC	0	2.0000	0	34.6072	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2182.0	0	SC	0	1.9998	0	34.6075	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2183.0	0	SC	0	1.9996	0	34.6075	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2184.0	0	SC	0	1.9990	0	34.6076	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2185.0	0	SC	0	1.9976	0	34.6078	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2186.0	0	SC	0	1.9958	0	34.6079	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2187.0	0	SC	0	1.9936	0	34.6081	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2188.0	0	SC	0	1.9923	0	34.6084	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2189.0	0	SC	0	1.9906	0	34.6088	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2190.0	0	SC	0	1.9896	0	34.6089	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2191.0	0	SC	0	1.9896	0	34.6088	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2192.0	0	SC	0	1.9896	0	34.6088	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2193.0	0	SC	0	1.9897	0	34.6087	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2194.0	0	SC	0	1.9895	0	34.6089	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2195.0	0	SC	0	1.9890	0	34.6089	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2196.0	0	SC	0	1.9872	0	34.6093	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2197.0	0	SC	0	1.9861	0	34.6093	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2198.0	0	SC	0	1.9852	0	34.6094	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2199.0	0	SC	0	1.9846	0	34.6096	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2200.0	0	SC	0	1.9840	0	34.6094	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2201.0	0	SC	0	1.9835	0	34.6096	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2202.0	0	SC	0	1.9827	0	34.6099	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2203.0	0	SC	0	1.9813	0	34.6101	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2204.0	0	SC	0	1.9796	0	34.6101	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2205.0	0	SC	0	1.9768	0	34.6106	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2206.0	0	SC	0	1.9731	0	34.6111	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2207.0	0	SC	0	1.9702	0	34.6115	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2208.0	0	SC	0	1.9682	0	34.6117	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2209.0	0	SC	0	1.9663	0	34.6120	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2210.0	0	SC	0	1.9657	0	34.6122	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2211.0	0	SC	0	1.9652	0	34.6120	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2212.0	0	SC	0	1.9636	0	34.6124	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2213.0	0	SC	0	1.9614	0	34.6126	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2214.0	0	SC	0	1.9584	0	34.6130	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2215.0	0	SC	0	1.9548	0	34.6135	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2216.0	0	SC	0	1.9523	0	34.6137	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2217.0	0	SC	0	1.9514	0	34.6139	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2218.0	0	SC	0	1.9500	0	34.6140	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2219.0	0	SC	0	1.9478	0	34.6143	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2220.0	0	SC	0	1.9469	0	34.6143	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2221.0	0	SC	0	1.9457	0	34.6144	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2222.0	0	SC	0	1.9438	0	34.6149	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2223.0	0	SC	0	1.9423	0	34.6151	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2224.0	0	SC	0	1.9417	0	34.6152	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2225.0	0	SC	0	1.9409	0	34.6152	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2226.0	0	SC	0	1.9403	0	34.6154	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2227.0	0	SC	0	1.9403	0	34.6154	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2228.0	0	SC	0	1.9402	0	34.6153	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2229.0	0	SC	0	1.9389	0	34.6155	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2230.0	0	SC	0	1.9376	0	34.6156	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2231.0	0	SC	0	1.9367	0	34.6158	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2232.0	0	SC	0	1.9356	0	34.6160	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2233.0	0	SC	0	1.9341	0	34.6161	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2234.0	0	SC	0	1.9303	0	34.6167	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2235.0	0	SC	0	1.9287	0	34.6168	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2236.0	0	SC	0	1.9280	0	34.6168	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2237.0	0	SC	0	1.9275	0	34.6170	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2238.0	0	SC	0	1.9278	0	34.6169	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2239.0	0	SC	0	1.9275	0	34.6170	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2240.0	0	SC	0	1.9275	0	34.6170	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2241.0	0	SC	0	1.9251	0	34.6173	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2242.0	0	SC	0	1.9247	0	34.6174	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2243.0	0	SC	0	1.9248	0	34.6176	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2244.0	0	SC	0	1.9248	0	34.6174	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2245.0	0	SC	0	1.9248	0	34.6175	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2246.0	0	SC	0	1.9245	0	34.6177	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2247.0	0	SC	0	1.9244	0	34.6175	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2248.0	0	SC	0	1.9240	0	34.6176	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2249.0	0	SC	0	1.9239	0	34.6178	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2250.0	0	SC	0	1.9228	0	34.6178	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2251.0	0	SC	0	1.9223	0	34.6180	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2252.0	0	SC	0	1.9221	0	34.6180	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2253.0	0	SC	0	1.9216	0	34.6182	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2254.0	0	SC	0	1.9212	0	34.6183	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2255.0	0	SC	0	1.9212	0	34.6183	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2256.0	0	SC	0	1.9213	0	34.6182	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2257.0	0	SC	0	1.9213	0	34.6182	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2258.0	0	SC	0	1.9210	0	34.6183	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2259.0	0	SC	0	1.9211	0	34.6183	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2260.0	0	SC	0	1.9213	0	34.6183	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2261.0	0	SC	0	1.9210	0	34.6184	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2262.0	0	SC	0	1.9215	0	34.6182	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2263.0	0	SC	0	1.9214	0	34.6183	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2264.0	0	SC	0	1.9214	0	34.6182	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2265.0	0	SC	0	1.9214	0	34.6183	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2266.0	0	SC	0	1.9215	0	34.6184	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2267.0	0	SC	0	1.9218	0	34.6183	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2268.0	0	SC	0	1.9218	0	34.6183	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2269.0	0	SC	0	1.9219	0	34.6182	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2270.0	0	SC	0	1.9220	0	34.6181	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2271.0	0	SC	0	1.9221	0	34.6183	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2272.0	0	SC	0	1.9220	0	34.6185	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2273.0	0	SC	0	1.9222	0	34.6184	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2274.0	0	SC	0	1.9223	0	34.6183	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2275.0	0	SC	0	1.9223	0	34.6184	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2276.0	0	SC	0	1.9224	0	34.6183	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2277.0	0	SC	0	1.9222	0	34.6184	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2278.0	0	SC	0	1.9218	0	34.6185	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2279.0	0	SC	0	1.9218	0	34.6185	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2280.0	0	SC	0	1.9217	0	34.6184	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2281.0	0	SC	0	1.9214	0	34.6186	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2282.0	0	SC	0	1.9207	0	34.6186	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2283.0	0	SC	0	1.9191	0	34.6190	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2284.0	0	SC	0	1.9171	0	34.6192	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2285.0	0	SC	0	1.9146	0	34.6195	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2286.0	0	SC	0	1.9107	0	34.6199	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2287.0	0	SC	0	1.9072	0	34.6203	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2288.0	0	SC	0	1.9061	0	34.6206	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2289.0	0	SC	0	1.9056	0	34.6207	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2290.0	0	SC	0	1.9056	0	34.6206	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2291.0	0	SC	0	1.9054	0	34.6206	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2292.0	0	SC	0	1.9051	0	34.6208	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2293.0	0	SC	0	1.9050	0	34.6207	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2294.0	0	SC	0	1.9050	0	34.6208	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2295.0	0	SC	0	1.9051	0	34.6208	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2296.0	0	SC	0	1.9051	0	34.6209	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2297.0	0	SC	0	1.9052	0	34.6208	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2298.0	0	SC	0	1.9050	0	34.6209	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2299.0	0	SC	0	1.9047	0	34.6209	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2300.0	0	SC	0	1.9045	0	34.6211	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2301.0	0	SC	0	1.9046	0	34.6211	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2302.0	0	SC	0	1.9046	0	34.6210	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2303.0	0	SC	0	1.9042	0	34.6211	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2304.0	0	SC	0	1.9034	0	34.6212	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2305.0	0	SC	0	1.9023	0	34.6213	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2306.0	0	SC	0	1.9006	0	34.6216	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2307.0	0	SC	0	1.9003	0	34.6216	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2308.0	0	SC	0	1.8999	0	34.6216	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2309.0	0	SC	0	1.8996	0	34.6216	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2310.0	0	SC	0	1.8993	0	34.6216	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2311.0	0	SC	0	1.8993	0	34.6216	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2312.0	0	SC	0	1.8992	0	34.6218	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2313.0	0	SC	0	1.8994	0	34.6218	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2314.0	0	SC	0	1.8993	0	34.6218	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2315.0	0	SC	0	1.8992	0	34.6218	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2316.0	0	SC	0	1.8990	0	34.6218	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2317.0	0	SC	0	1.8989	0	34.6218	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2318.0	0	SC	0	1.8987	0	34.6220	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2319.0	0	SC	0	1.8985	0	34.6220	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2320.0	0	SC	0	1.8985	0	34.6221	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2321.0	0	SC	0	1.8986	0	34.6221	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2322.0	0	SC	0	1.8986	0	34.6221	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2323.0	0	SC	0	1.8986	0	34.6220	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2324.0	0	SC	0	1.8984	0	34.6220	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2325.0	0	SC	0	1.8983	0	34.6221	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2326.0	0	SC	0	1.8982	0	34.6221	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2327.0	0	SC	0	1.8981	0	34.6223	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2328.0	0	SC	0	1.8981	0	34.6221	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2329.0	0	SC	0	1.8977	0	34.6222	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2330.0	0	SC	0	1.8975	0	34.6223	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2331.0	0	SC	0	1.8973	0	34.6223	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2332.0	0	SC	0	1.8971	0	34.6223	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2333.0	0	SC	0	1.8966	0	34.6223	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2334.0	0	SC	0	1.8958	0	34.6225	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2335.0	0	SC	0	1.8950	0	34.6225	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2336.0	0	SC	0	1.8934	0	34.6227	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2337.0	0	SC	0	1.8924	0	34.6228	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2338.0	0	SC	0	1.8919	0	34.6230	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2339.0	0	SC	0	1.8914	0	34.6230	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2340.0	0	SC	0	1.8908	0	34.6231	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2341.0	0	SC	0	1.8892	0	34.6233	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2342.0	0	SC	0	1.8868	0	34.6237	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2343.0	0	SC	0	1.8847	0	34.6239	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2344.0	0	SC	0	1.8840	0	34.6240	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2345.0	0	SC	0	1.8837	0	34.6240	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2346.0	0	SC	0	1.8837	0	34.6241	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2347.0	0	SC	0	1.8838	0	34.6240	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2348.0	0	SC	0	1.8838	0	34.6240	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2349.0	0	SC	0	1.8833	0	34.6241	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2350.0	0	SC	0	1.8833	0	34.6242	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2351.0	0	SC	0	1.8834	0	34.6242	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2352.0	0	SC	0	1.8834	0	34.6240	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2353.0	0	SC	0	1.8833	0	34.6240	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2354.0	0	SC	0	1.8833	0	34.6239	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2355.0	0	SC	0	1.8831	0	34.6241	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2356.0	0	SC	0	1.8822	0	34.6243	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2357.0	0	SC	0	1.8798	0	34.6247	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2358.0	0	SC	0	1.8794	0	34.6247	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2359.0	0	SC	0	1.8795	0	34.6246	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2360.0	0	SC	0	1.8791	0	34.6248	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2361.0	0	SC	0	1.8789	0	34.6248	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2362.0	0	SC	0	1.8781	0	34.6248	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2363.0	0	SC	0	1.8773	0	34.6248	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2364.0	0	SC	0	1.8766	0	34.6251	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2365.0	0	SC	0	1.8765	0	34.6252	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2366.0	0	SC	0	1.8756	0	34.6253	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2367.0	0	SC	0	1.8743	0	34.6255	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2368.0	0	SC	0	1.8735	0	34.6255	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2369.0	0	SC	0	1.8734	0	34.6255	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2370.0	0	SC	0	1.8718	0	34.6257	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2371.0	0	SC	0	1.8703	0	34.6260	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2372.0	0	SC	0	1.8699	0	34.6260	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2373.0	0	SC	0	1.8687	0	34.6262	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2374.0	0	SC	0	1.8688	0	34.6261	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2375.0	0	SC	0	1.8689	0	34.6261	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2376.0	0	SC	0	1.8690	0	34.6261	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2377.0	0	SC	0	1.8691	0	34.6262	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2378.0	0	SC	0	1.8693	0	34.6262	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2379.0	0	SC	0	1.8695	0	34.6261	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2380.0	0	SC	0	1.8692	0	34.6263	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2381.0	0	SC	0	1.8689	0	34.6262	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2382.0	0	SC	0	1.8684	0	34.6263	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2383.0	0	SC	0	1.8666	0	34.6266	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2384.0	0	SC	0	1.8653	0	34.6268	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2385.0	0	SC	0	1.8643	0	34.6268	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2386.0	0	SC	0	1.8633	0	34.6270	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2387.0	0	SC	0	1.8618	0	34.6272	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2388.0	0	SC	0	1.8615	0	34.6273	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2389.0	0	SC	0	1.8606	0	34.6274	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2390.0	0	SC	0	1.8597	0	34.6276	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2391.0	0	SC	0	1.8598	0	34.6275	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2392.0	0	SC	0	1.8601	0	34.6275	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2393.0	0	SC	0	1.8599	0	34.6276	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2394.0	0	SC	0	1.8594	0	34.6276	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2395.0	0	SC	0	1.8591	0	34.6276	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2396.0	0	SC	0	1.8590	0	34.6277	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2397.0	0	SC	0	1.8584	0	34.6278	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2398.0	0	SC	0	1.8583	0	34.6278	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2399.0	0	SC	0	1.8581	0	34.6281	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2400.0	0	SC	0	1.8576	0	34.6281	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2401.0	0	SC	0	1.8576	0	34.6282	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2402.0	0	SC	0	1.8580	0	34.6278	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2403.0	0	SC	0	1.8582	0	34.6280	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2404.0	0	SC	0	1.8585	0	34.6280	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2405.0	0	SC	0	1.8588	0	34.6280	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2406.0	0	SC	0	1.8587	0	34.6280	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2407.0	0	SC	0	1.8583	0	34.6282	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2408.0	0	SC	0	1.8583	0	34.6280	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2409.0	0	SC	0	1.8583	0	34.6281	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2410.0	0	SC	0	1.8584	0	34.6280	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2411.0	0	SC	0	1.8585	0	34.6281	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2412.0	0	SC	0	1.8585	0	34.6281	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2413.0	0	SC	0	1.8585	0	34.6281	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2414.0	0	SC	0	1.8585	0	34.6281	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2415.0	0	SC	0	1.8585	0	34.6282	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2416.0	0	SC	0	1.8588	0	34.6280	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2417.0	0	SC	0	1.8588	0	34.6281	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2418.0	0	SC	0	1.8589	0	34.6282	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2419.0	0	SC	0	1.8591	0	34.6280	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2420.0	0	SC	0	1.8590	0	34.6282	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2421.0	0	SC	0	1.8590	0	34.6282	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2422.0	0	SC	0	1.8589	0	34.6282	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2423.0	0	SC	0	1.8589	0	34.6281	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2424.0	0	SC	0	1.8589	0	34.6282	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2425.0	0	SC	0	1.8580	0	34.6283	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2426.0	0	SC	0	1.8569	0	34.6285	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2427.0	0	SC	0	1.8565	0	34.6286	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2428.0	0	SC	0	1.8546	0	34.6287	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2429.0	0	SC	0	1.8546	0	34.6288	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2430.0	0	SC	0	1.8540	0	34.6288	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2431.0	0	SC	0	1.8508	0	34.6293	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2432.0	0	SC	0	1.8496	0	34.6293	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2433.0	0	SC	0	1.8494	0	34.6293	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2434.0	0	SC	0	1.8493	0	34.6293	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2435.0	0	SC	0	1.8484	0	34.6297	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2436.0	0	SC	0	1.8472	0	34.6297	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2437.0	0	SC	0	1.8490	0	34.6296	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2438.0	0	SC	0	1.8473	0	34.6297	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2439.0	0	SC	0	1.8468	0	34.6298	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2440.0	0	SC	0	1.8467	0	34.6298	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2441.0	0	SC	0	1.8423	0	34.6304	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2442.0	0	SC	0	1.8415	0	34.6306	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2443.0	0	SC	0	1.8413	0	34.6305	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2444.0	0	SC	0	1.8422	0	34.6304	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2445.0	0	SC	0	1.8417	0	34.6305	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2446.0	0	SC	0	1.8409	0	34.6307	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2447.0	0	SC	0	1.8393	0	34.6311	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2448.0	0	SC	0	1.8373	0	34.6312	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2449.0	0	SC	0	1.8356	0	34.6314	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2450.0	0	SC	0	1.8344	0	34.6314	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2451.0	0	SC	0	1.8337	0	34.6316	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2452.0	0	SC	0	1.8320	0	34.6317	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2453.0	0	SC	0	1.8313	0	34.6318	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2454.0	0	SC	0	1.8297	0	34.6321	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2455.0	0	SC	0	1.8293	0	34.6322	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2456.0	0	SC	0	1.8289	0	34.6321	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2457.0	0	SC	0	1.8279	0	34.6323	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2458.0	0	SC	0	1.8272	0	34.6325	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2459.0	0	SC	0	1.8272	0	34.6325	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2460.0	0	SC	0	1.8272	0	34.6325	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2461.0	0	SC	0	1.8273	0	34.6325	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2462.0	0	SC	0	1.8273	0	34.6327	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2463.0	0	SC	0	1.8272	0	34.6325	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2464.0	0	SC	0	1.8269	0	34.6325	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2465.0	0	SC	0	1.8265	0	34.6328	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2466.0	0	SC	0	1.8261	0	34.6327	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2467.0	0	SC	0	1.8263	0	34.6328	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2468.0	0	SC	0	1.8261	0	34.6328	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2469.0	0	SC	0	1.8261	0	34.6328	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2470.0	0	SC	0	1.8253	0	34.6329	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2471.0	0	SC	0	1.8228	0	34.6332	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2472.0	0	SC	0	1.8214	0	34.6334	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2473.0	0	SC	0	1.8204	0	34.6334	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2474.0	0	SC	0	1.8186	0	34.6336	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2475.0	0	SC	0	1.8179	0	34.6337	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2476.0	0	SC	0	1.8174	0	34.6338	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2477.0	0	SC	0	1.8177	0	34.6338	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2478.0	0	SC	0	1.8178	0	34.6338	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2479.0	0	SC	0	1.8178	0	34.6338	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2480.0	0	SC	0	1.8180	0	34.6338	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2481.0	0	SC	0	1.8183	0	34.6338	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2482.0	0	SC	0	1.8183	0	34.6338	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2483.0	0	SC	0	1.8184	0	34.6338	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2484.0	0	SC	0	1.8186	0	34.6340	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2485.0	0	SC	0	1.8186	0	34.6340	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2486.0	0	SC	0	1.8188	0	34.6338	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2487.0	0	SC	0	1.8190	0	34.6338	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2488.0	0	SC	0	1.8191	0	34.6338	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2489.0	0	SC	0	1.8192	0	34.6340	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2490.0	0	SC	0	1.8192	0	34.6338	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2491.0	0	SC	0	1.8187	0	34.6340	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2492.0	0	SC	0	1.8182	0	34.6340	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2493.0	0	SC	0	1.8179	0	34.6338	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2494.0	0	SC	0	1.8172	0	34.6340	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2495.0	0	SC	0	1.8168	0	34.6340	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2496.0	0	SC	0	1.8160	0	34.6343	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2497.0	0	SC	0	1.8156	0	34.6344	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2498.0	0	SC	0	1.8154	0	34.6343	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2499.0	0	SC	0	1.8158	0	34.6343	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2500.0	0	SC	0	1.8152	0	34.6346	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2501.0	0	SC	0	1.8149	0	34.6345	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2502.0	0	SC	0	1.8112	0	34.6351	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2503.0	0	SC	0	1.8092	0	34.6353	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2504.0	0	SC	0	1.8088	0	34.6352	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2505.0	0	SC	0	1.8083	0	34.6353	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2506.0	0	SC	0	1.8106	0	34.6353	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2507.0	0	SC	0	1.8105	0	34.6352	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2508.0	0	SC	0	1.8088	0	34.6353	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2509.0	0	SC	0	1.8082	0	34.6353	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2510.0	0	SC	0	1.8079	0	34.6353	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2511.0	0	SC	0	1.8075	0	34.6355	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2512.0	0	SC	0	1.8070	0	34.6355	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2513.0	0	SC	0	1.8070	0	34.6357	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2514.0	0	SC	0	1.8068	0	34.6355	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2515.0	0	SC	0	1.8064	0	34.6359	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2516.0	0	SC	0	1.8070	0	34.6358	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2517.0	0	SC	0	1.8063	0	34.6360	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2518.0	0	SC	0	1.8039	0	34.6361	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2519.0	0	SC	0	1.8018	0	34.6364	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2520.0	0	SC	0	1.8010	0	34.6365	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2521.0	0	SC	0	1.8001	0	34.6368	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2522.0	0	SC	0	1.7998	0	34.6368	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2523.0	0	SC	0	1.7998	0	34.6367	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2524.0	0	SC	0	1.7996	0	34.6367	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2525.0	0	SC	0	1.7993	0	34.6367	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2526.0	0	SC	0	1.7993	0	34.6367	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2527.0	0	SC	0	1.7986	0	34.6369	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2528.0	0	SC	0	1.7984	0	34.6370	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2529.0	0	SC	0	1.7977	0	34.6369	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2530.0	0	SC	0	1.7974	0	34.6369	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2531.0	0	SC	0	1.7968	0	34.6370	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2532.0	0	SC	0	1.7960	0	34.6372	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2533.0	0	SC	0	1.7954	0	34.6373	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2534.0	0	SC	0	1.7948	0	34.6375	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2535.0	0	SC	0	1.7942	0	34.6374	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2536.0	0	SC	0	1.7939	0	34.6375	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2537.0	0	SC	0	1.7939	0	34.6375	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2538.0	0	SC	0	1.7939	0	34.6376	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2539.0	0	SC	0	1.7938	0	34.6377	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2540.0	0	SC	0	1.7941	0	34.6374	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2541.0	0	SC	0	1.7940	0	34.6376	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2542.0	0	SC	0	1.7939	0	34.6376	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2543.0	0	SC	0	1.7939	0	34.6377	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2544.0	0	SC	0	1.7940	0	34.6378	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2545.0	0	SC	0	1.7938	0	34.6377	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2546.0	0	SC	0	1.7927	0	34.6378	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2547.0	0	SC	0	1.7918	0	34.6379	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2548.0	0	SC	0	1.7900	0	34.6382	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2549.0	0	SC	0	1.7878	0	34.6384	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2550.0	0	SC	0	1.7868	0	34.6385	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2551.0	0	SC	0	1.7862	0	34.6387	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2552.0	0	SC	0	1.7856	0	34.6387	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2553.0	0	SC	0	1.7856	0	34.6385	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2554.0	0	SC	0	1.7856	0	34.6385	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2555.0	0	SC	0	1.7851	0	34.6388	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2556.0	0	SC	0	1.7847	0	34.6389	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2557.0	0	SC	0	1.7843	0	34.6387	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2558.0	0	SC	0	1.7836	0	34.6389	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2559.0	0	SC	0	1.7814	0	34.6391	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2560.0	0	SC	0	1.7813	0	34.6392	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2561.0	0	SC	0	1.7792	0	34.6394	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2562.0	0	SC	0	1.7790	0	34.6396	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2563.0	0	SC	0	1.7794	0	34.6393	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2564.0	0	SC	0	1.7800	0	34.6395	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2565.0	0	SC	0	1.7792	0	34.6394	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2566.0	0	SC	0	1.7774	0	34.6397	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2567.0	0	SC	0	1.7770	0	34.6398	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2568.0	0	SC	0	1.7766	0	34.6399	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2569.0	0	SC	0	1.7765	0	34.6400	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2570.0	0	SC	0	1.7762	0	34.6400	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2571.0	0	SC	0	1.7757	0	34.6400	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2572.0	0	SC	0	1.7754	0	34.6400	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2573.0	0	SC	0	1.7732	0	34.6403	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2574.0	0	SC	0	1.7716	0	34.6404	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2575.0	0	SC	0	1.7694	0	34.6409	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2576.0	0	SC	0	1.7679	0	34.6410	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2577.0	0	SC	0	1.7657	0	34.6414	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2578.0	0	SC	0	1.7654	0	34.6413	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2579.0	0	SC	0	1.7649	0	34.6415	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2580.0	0	SC	0	1.7647	0	34.6414	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2581.0	0	SC	0	1.7630	0	34.6415	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2582.0	0	SC	0	1.7613	0	34.6418	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2583.0	0	SC	0	1.7613	0	34.6419	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2584.0	0	SC	0	1.7610	0	34.6419	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2585.0	0	SC	0	1.7606	0	34.6421	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2586.0	0	SC	0	1.7608	0	34.6420	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2587.0	0	SC	0	1.7609	0	34.6420	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2588.0	0	SC	0	1.7610	0	34.6420	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2589.0	0	SC	0	1.7609	0	34.6421	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2590.0	0	SC	0	1.7610	0	34.6418	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2591.0	0	SC	0	1.7609	0	34.6421	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2592.0	0	SC	0	1.7609	0	34.6422	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2593.0	0	SC	0	1.7611	0	34.6421	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2594.0	0	SC	0	1.7608	0	34.6421	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2595.0	0	SC	0	1.7597	0	34.6422	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2596.0	0	SC	0	1.7593	0	34.6422	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2597.0	0	SC	0	1.7594	0	34.6422	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2598.0	0	SC	0	1.7591	0	34.6425	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2599.0	0	SC	0	1.7585	0	34.6427	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2600.0	0	SC	0	1.7577	0	34.6428	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2601.0	0	SC	0	1.7564	0	34.6430	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2602.0	0	SC	0	1.7560	0	34.6428	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2603.0	0	SC	0	1.7556	0	34.6429	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2604.0	0	SC	0	1.7545	0	34.6430	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2605.0	0	SC	0	1.7543	0	34.6432	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2606.0	0	SC	0	1.7541	0	34.6432	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2607.0	0	SC	0	1.7541	0	34.6432	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2608.0	0	SC	0	1.7536	0	34.6432	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2609.0	0	SC	0	1.7532	0	34.6432	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2610.0	0	SC	0	1.7531	0	34.6435	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2611.0	0	SC	0	1.7533	0	34.6434	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2612.0	0	SC	0	1.7536	0	34.6430	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2613.0	0	SC	0	1.7534	0	34.6434	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2614.0	0	SC	0	1.7532	0	34.6432	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2615.0	0	SC	0	1.7532	0	34.6434	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2616.0	0	SC	0	1.7530	0	34.6435	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2617.0	0	SC	0	1.7525	0	34.6436	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2618.0	0	SC	0	1.7520	0	34.6437	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2619.0	0	SC	0	1.7514	0	34.6439	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2620.0	0	SC	0	1.7511	0	34.6439	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2621.0	0	SC	0	1.7500	0	34.6440	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2622.0	0	SC	0	1.7497	0	34.6440	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2623.0	0	SC	0	1.7496	0	34.6440	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2624.0	0	SC	0	1.7494	0	34.6441	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2625.0	0	SC	0	1.7495	0	34.6441	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2626.0	0	SC	0	1.7494	0	34.6442	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2627.0	0	SC	0	1.7491	0	34.6442	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2628.0	0	SC	0	1.7491	0	34.6440	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2629.0	0	SC	0	1.7489	0	34.6442	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2630.0	0	SC	0	1.7486	0	34.6443	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2631.0	0	SC	0	1.7481	0	34.6442	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2632.0	0	SC	0	1.7463	0	34.6445	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2633.0	0	SC	0	1.7458	0	34.6445	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2634.0	0	SC	0	1.7454	0	34.6445	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2635.0	0	SC	0	1.7454	0	34.6445	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2636.0	0	SC	0	1.7454	0	34.6448	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2637.0	0	SC	0	1.7456	0	34.6445	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2638.0	0	SC	0	1.7456	0	34.6445	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2639.0	0	SC	0	1.7454	0	34.6448	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2640.0	0	SC	0	1.7452	0	34.6448	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2641.0	0	SC	0	1.7453	0	34.6447	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2642.0	0	SC	0	1.7453	0	34.6448	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2643.0	0	SC	0	1.7450	0	34.6448	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2644.0	0	SC	0	1.7431	0	34.6452	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2645.0	0	SC	0	1.7429	0	34.6451	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2646.0	0	SC	0	1.7431	0	34.6452	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2647.0	0	SC	0	1.7430	0	34.6453	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2648.0	0	SC	0	1.7434	0	34.6452	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2649.0	0	SC	0	1.7436	0	34.6451	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2650.0	0	SC	0	1.7435	0	34.6452	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2651.0	0	SC	0	1.7421	0	34.6454	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2652.0	0	SC	0	1.7409	0	34.6456	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2653.0	0	SC	0	1.7393	0	34.6457	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2654.0	0	SC	0	1.7388	0	34.6459	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2655.0	0	SC	0	1.7378	0	34.6460	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2656.0	0	SC	0	1.7376	0	34.6459	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2657.0	0	SC	0	1.7372	0	34.6460	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2658.0	0	SC	0	1.7370	0	34.6462	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2659.0	0	SC	0	1.7371	0	34.6462	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2660.0	0	SC	0	1.7371	0	34.6462	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2661.0	0	SC	0	1.7369	0	34.6462	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2662.0	0	SC	0	1.7363	0	34.6462	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2663.0	0	SC	0	1.7357	0	34.6465	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2664.0	0	SC	0	1.7357	0	34.6462	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2665.0	0	SC	0	1.7354	0	34.6465	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2666.0	0	SC	0	1.7349	0	34.6465	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2667.0	0	SC	0	1.7351	0	34.6465	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2668.0	0	SC	0	1.7347	0	34.6464	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2669.0	0	SC	0	1.7338	0	34.6466	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2670.0	0	SC	0	1.7334	0	34.6466	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2671.0	0	SC	0	1.7329	0	34.6467	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2672.0	0	SC	0	1.7323	0	34.6467	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2673.0	0	SC	0	1.7322	0	34.6467	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2674.0	0	SC	0	1.7320	0	34.6469	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2675.0	0	SC	0	1.7314	0	34.6470	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2676.0	0	SC	0	1.7294	0	34.6471	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2677.0	0	SC	0	1.7287	0	34.6471	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2678.0	0	SC	0	1.7288	0	34.6472	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2679.0	0	SC	0	1.7289	0	34.6473	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2680.0	0	SC	0	1.7283	0	34.6472	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2681.0	0	SC	0	1.7275	0	34.6472	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2682.0	0	SC	0	1.7258	0	34.6475	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2683.0	0	SC	0	1.7249	0	34.6475	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2684.0	0	SC	0	1.7243	0	34.6475	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2685.0	0	SC	0	1.7239	0	34.6477	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2686.0	0	SC	0	1.7238	0	34.6479	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2687.0	0	SC	0	1.7228	0	34.6479	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2688.0	0	SC	0	1.7214	0	34.6481	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2689.0	0	SC	0	1.7208	0	34.6483	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2690.0	0	SC	0	1.7209	0	34.6482	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2691.0	0	SC	0	1.7209	0	34.6483	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2692.0	0	SC	0	1.7208	0	34.6484	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2693.0	0	SC	0	1.7208	0	34.6483	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2694.0	0	SC	0	1.7206	0	34.6483	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2695.0	0	SC	0	1.7201	0	34.6484	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2696.0	0	SC	0	1.7199	0	34.6485	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2697.0	0	SC	0	1.7198	0	34.6485	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2698.0	0	SC	0	1.7198	0	34.6486	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2699.0	0	SC	0	1.7199	0	34.6485	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2700.0	0	SC	0	1.7197	0	34.6486	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2701.0	0	SC	0	1.7194	0	34.6486	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2702.0	0	SC	0	1.7180	0	34.6487	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2703.0	0	SC	0	1.7176	0	34.6489	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2704.0	0	SC	0	1.7170	0	34.6489	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2705.0	0	SC	0	1.7164	0	34.6489	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2706.0	0	SC	0	1.7156	0	34.6489	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2707.0	0	SC	0	1.7141	0	34.6492	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2708.0	0	SC	0	1.7131	0	34.6492	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2709.0	0	SC	0	1.7126	0	34.6495	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2710.0	0	SC	0	1.7122	0	34.6497	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2711.0	0	SC	0	1.7120	0	34.6496	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2712.0	0	SC	0	1.7115	0	34.6496	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2713.0	0	SC	0	1.7113	0	34.6498	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2714.0	0	SC	0	1.7109	0	34.6498	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2715.0	0	SC	0	1.7108	0	34.6499	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2716.0	0	SC	0	1.7108	0	34.6499	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2717.0	0	SC	0	1.7108	0	34.6497	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2718.0	0	SC	0	1.7107	0	34.6499	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2719.0	0	SC	0	1.7092	0	34.6501	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2720.0	0	SC	0	1.7087	0	34.6502	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2721.0	0	SC	0	1.7085	0	34.6502	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2722.0	0	SC	0	1.7078	0	34.6502	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2723.0	0	SC	0	1.7069	0	34.6505	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2724.0	0	SC	0	1.7061	0	34.6504	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2725.0	0	SC	0	1.7059	0	34.6505	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2726.0	0	SC	0	1.7058	0	34.6506	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2727.0	0	SC	0	1.7058	0	34.6506	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2728.0	0	SC	0	1.7049	0	34.6507	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2729.0	0	SC	0	1.7047	0	34.6507	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2730.0	0	SC	0	1.7042	0	34.6509	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2731.0	0	SC	0	1.7042	0	34.6507	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2732.0	0	SC	0	1.7043	0	34.6509	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2733.0	0	SC	0	1.7044	0	34.6507	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2734.0	0	SC	0	1.7042	0	34.6507	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2735.0	0	SC	0	1.7031	0	34.6510	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2736.0	0	SC	0	1.7012	0	34.6512	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2737.0	0	SC	0	1.7007	0	34.6512	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2738.0	0	SC	0	1.6998	0	34.6513	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2739.0	0	SC	0	1.6989	0	34.6515	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2740.0	0	SC	0	1.6987	0	34.6516	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2741.0	0	SC	0	1.6987	0	34.6515	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2742.0	0	SC	0	1.6987	0	34.6516	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2743.0	0	SC	0	1.6988	0	34.6516	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2744.0	0	SC	0	1.6983	0	34.6516	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2745.0	0	SC	0	1.6973	0	34.6517	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2746.0	0	SC	0	1.6970	0	34.6518	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2747.0	0	SC	0	1.6961	0	34.6519	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2748.0	0	SC	0	1.6959	0	34.6519	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2749.0	0	SC	0	1.6958	0	34.6520	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2750.0	0	SC	0	1.6958	0	34.6520	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2751.0	0	SC	0	1.6955	0	34.6519	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2752.0	0	SC	0	1.6955	0	34.6520	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2753.0	0	SC	0	1.6950	0	34.6522	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2754.0	0	SC	0	1.6950	0	34.6521	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2755.0	0	SC	0	1.6951	0	34.6522	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2756.0	0	SC	0	1.6951	0	34.6520	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2757.0	0	SC	0	1.6950	0	34.6521	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2758.0	0	SC	0	1.6953	0	34.6520	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2759.0	0	SC	0	1.6948	0	34.6522	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2760.0	0	SC	0	1.6942	0	34.6522	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2761.0	0	SC	0	1.6942	0	34.6521	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2762.0	0	SC	0	1.6941	0	34.6522	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2763.0	0	SC	0	1.6940	0	34.6522	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2764.0	0	SC	0	1.6939	0	34.6522	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2765.0	0	SC	0	1.6939	0	34.6522	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2766.0	0	SC	0	1.6937	0	34.6525	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2767.0	0	SC	0	1.6929	0	34.6526	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2768.0	0	SC	0	1.6927	0	34.6526	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2769.0	0	SC	0	1.6924	0	34.6526	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2770.0	0	SC	0	1.6922	0	34.6527	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2771.0	0	SC	0	1.6922	0	34.6527	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2772.0	0	SC	0	1.6921	0	34.6527	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2773.0	0	SC	0	1.6919	0	34.6526	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2774.0	0	SC	0	1.6913	0	34.6526	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2775.0	0	SC	0	1.6901	0	34.6528	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2776.0	0	SC	0	1.6898	0	34.6529	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2777.0	0	SC	0	1.6887	0	34.6531	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2778.0	0	SC	0	1.6875	0	34.6533	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2779.0	0	SC	0	1.6863	0	34.6534	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2780.0	0	SC	0	1.6860	0	34.6533	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2781.0	0	SC	0	1.6856	0	34.6535	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2782.0	0	SC	0	1.6850	0	34.6536	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2783.0	0	SC	0	1.6847	0	34.6537	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2784.0	0	SC	0	1.6847	0	34.6536	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2785.0	0	SC	0	1.6845	0	34.6537	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2786.0	0	SC	0	1.6843	0	34.6537	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2787.0	0	SC	0	1.6842	0	34.6537	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2788.0	0	SC	0	1.6841	0	34.6537	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2789.0	0	SC	0	1.6837	0	34.6537	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2790.0	0	SC	0	1.6825	0	34.6539	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2791.0	0	SC	0	1.6819	0	34.6539	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2792.0	0	SC	0	1.6800	0	34.6542	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2793.0	0	SC	0	1.6774	0	34.6545	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2794.0	0	SC	0	1.6758	0	34.6546	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2795.0	0	SC	0	1.6751	0	34.6548	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2796.0	0	SC	0	1.6745	0	34.6548	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2797.0	0	SC	0	1.6740	0	34.6549	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2798.0	0	SC	0	1.6733	0	34.6550	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2799.0	0	SC	0	1.6725	0	34.6551	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2800.0	0	SC	0	1.6722	0	34.6551	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2801.0	0	SC	0	1.6721	0	34.6552	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2802.0	0	SC	0	1.6720	0	34.6552	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2803.0	0	SC	0	1.6722	0	34.6551	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2804.0	0	SC	0	1.6721	0	34.6552	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2805.0	0	SC	0	1.6720	0	34.6551	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2806.0	0	SC	0	1.6719	0	34.6552	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2807.0	0	SC	0	1.6719	0	34.6552	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2808.0	0	SC	0	1.6715	0	34.6554	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2809.0	0	SC	0	1.6715	0	34.6554	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2810.0	0	SC	0	1.6715	0	34.6554	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2811.0	0	SC	0	1.6715	0	34.6554	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2812.0	0	SC	0	1.6713	0	34.6554	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2813.0	0	SC	0	1.6712	0	34.6555	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2814.0	0	SC	0	1.6710	0	34.6556	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2815.0	0	SC	0	1.6707	0	34.6556	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2816.0	0	SC	0	1.6690	0	34.6558	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2817.0	0	SC	0	1.6684	0	34.6558	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2818.0	0	SC	0	1.6672	0	34.6559	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2819.0	0	SC	0	1.6659	0	34.6562	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2820.0	0	SC	0	1.6658	0	34.6562	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2821.0	0	SC	0	1.6656	0	34.6563	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2822.0	0	SC	0	1.6645	0	34.6564	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2823.0	0	SC	0	1.6629	0	34.6565	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2824.0	0	SC	0	1.6623	0	34.6566	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2825.0	0	SC	0	1.6625	0	34.6566	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2826.0	0	SC	0	1.6628	0	34.6566	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2827.0	0	SC	0	1.6628	0	34.6566	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2828.0	0	SC	0	1.6626	0	34.6567	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2829.0	0	SC	0	1.6630	0	34.6566	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2830.0	0	SC	0	1.6620	0	34.6567	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2831.0	0	SC	0	1.6618	0	34.6566	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2832.0	0	SC	0	1.6612	0	34.6569	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2833.0	0	SC	0	1.6611	0	34.6569	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2834.0	0	SC	0	1.6612	0	34.6567	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2835.0	0	SC	0	1.6612	0	34.6569	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2836.0	0	SC	0	1.6615	0	34.6569	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2837.0	0	SC	0	1.6613	0	34.6569	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2838.0	0	SC	0	1.6614	0	34.6569	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2839.0	0	SC	0	1.6615	0	34.6571	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2840.0	0	SC	0	1.6615	0	34.6569	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2841.0	0	SC	0	1.6615	0	34.6569	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2842.0	0	SC	0	1.6617	0	34.6569	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2843.0	0	SC	0	1.6612	0	34.6569	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2844.0	0	SC	0	1.6613	0	34.6569	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2845.0	0	SC	0	1.6611	0	34.6571	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2846.0	0	SC	0	1.6612	0	34.6571	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2847.0	0	SC	0	1.6613	0	34.6569	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2848.0	0	SC	0	1.6612	0	34.6569	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2849.0	0	SC	0	1.6609	0	34.6571	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2850.0	0	SC	0	1.6605	0	34.6572	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2851.0	0	SC	0	1.6603	0	34.6574	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2852.0	0	SC	0	1.6601	0	34.6573	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2853.0	0	SC	0	1.6590	0	34.6574	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2854.0	0	SC	0	1.6581	0	34.6576	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2855.0	0	SC	0	1.6557	0	34.6578	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2856.0	0	SC	0	1.6534	0	34.6581	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2857.0	0	SC	0	1.6526	0	34.6581	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2858.0	0	SC	0	1.6519	0	34.6581	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2859.0	0	SC	0	1.6516	0	34.6582	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2860.0	0	SC	0	1.6515	0	34.6582	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2861.0	0	SC	0	1.6514	0	34.6584	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2862.0	0	SC	0	1.6510	0	34.6584	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2863.0	0	SC	0	1.6509	0	34.6584	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2864.0	0	SC	0	1.6504	0	34.6586	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2865.0	0	SC	0	1.6497	0	34.6587	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2866.0	0	SC	0	1.6495	0	34.6587	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2867.0	0	SC	0	1.6489	0	34.6588	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2868.0	0	SC	0	1.6485	0	34.6588	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2869.0	0	SC	0	1.6485	0	34.6589	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2870.0	0	SC	0	1.6479	0	34.6589	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2871.0	0	SC	0	1.6472	0	34.6590	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2872.0	0	SC	0	1.6469	0	34.6589	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2873.0	0	SC	0	1.6468	0	34.6591	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2874.0	0	SC	0	1.6469	0	34.6590	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2875.0	0	SC	0	1.6467	0	34.6591	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2876.0	0	SC	0	1.6470	0	34.6592	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2877.0	0	SC	0	1.6469	0	34.6591	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2878.0	0	SC	0	1.6464	0	34.6593	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2879.0	0	SC	0	1.6463	0	34.6594	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2880.0	0	SC	0	1.6460	0	34.6593	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2881.0	0	SC	0	1.6460	0	34.6593	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2882.0	0	SC	0	1.6456	0	34.6593	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2883.0	0	SC	0	1.6459	0	34.6593	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2884.0	0	SC	0	1.6451	0	34.6594	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2885.0	0	SC	0	1.6447	0	34.6595	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2886.0	0	SC	0	1.6440	0	34.6596	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2887.0	0	SC	0	1.6433	0	34.6596	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2888.0	0	SC	0	1.6424	0	34.6597	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2889.0	0	SC	0	1.6422	0	34.6597	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2890.0	0	SC	0	1.6416	0	34.6599	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2891.0	0	SC	0	1.6413	0	34.6597	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2892.0	0	SC	0	1.6412	0	34.6599	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2893.0	0	SC	0	1.6411	0	34.6599	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2894.0	0	SC	0	1.6409	0	34.6599	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2895.0	0	SC	0	1.6405	0	34.6599	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2896.0	0	SC	0	1.6402	0	34.6599	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2897.0	0	SC	0	1.6399	0	34.6601	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2898.0	0	SC	0	1.6397	0	34.6602	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2899.0	0	SC	0	1.6390	0	34.6603	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2900.0	0	SC	0	1.6379	0	34.6604	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2901.0	0	SC	0	1.6366	0	34.6605	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2902.0	0	SC	0	1.6360	0	34.6606	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2903.0	0	SC	0	1.6363	0	34.6606	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2904.0	0	SC	0	1.6359	0	34.6606	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2905.0	0	SC	0	1.6333	0	34.6609	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2906.0	0	SC	0	1.6328	0	34.6609	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2907.0	0	SC	0	1.6328	0	34.6610	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2908.0	0	SC	0	1.6326	0	34.6610	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2909.0	0	SC	0	1.6326	0	34.6610	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2910.0	0	SC	0	1.6324	0	34.6611	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2911.0	0	SC	0	1.6324	0	34.6611	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2912.0	0	SC	0	1.6324	0	34.6611	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2913.0	0	SC	0	1.6322	0	34.6612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2914.0	0	SC	0	1.6322	0	34.6611	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2915.0	0	SC	0	1.6321	0	34.6613	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2916.0	0	SC	0	1.6322	0	34.6612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2917.0	0	SC	0	1.6324	0	34.6612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2918.0	0	SC	0	1.6324	0	34.6612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2919.0	0	SC	0	1.6326	0	34.6612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2920.0	0	SC	0	1.6326	0	34.6611	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2921.0	0	SC	0	1.6326	0	34.6613	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2922.0	0	SC	0	1.6326	0	34.6612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2923.0	0	SC	0	1.6328	0	34.6612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2924.0	0	SC	0	1.6326	0	34.6614	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2925.0	0	SC	0	1.6326	0	34.6613	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2926.0	0	SC	0	1.6326	0	34.6613	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2927.0	0	SC	0	1.6328	0	34.6612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2928.0	0	SC	0	1.6324	0	34.6612	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2929.0	0	SC	0	1.6322	0	34.6614	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2930.0	0	SC	0	1.6322	0	34.6613	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2931.0	0	SC	0	1.6322	0	34.6613	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2932.0	0	SC	0	1.6324	0	34.6613	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2933.0	0	SC	0	1.6324	0	34.6614	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2934.0	0	SC	0	1.6324	0	34.6614	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2935.0	0	SC	0	1.6324	0	34.6614	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2936.0	0	SC	0	1.6322	0	34.6614	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2937.0	0	SC	0	1.6320	0	34.6614	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2938.0	0	SC	0	1.6319	0	34.6616	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2939.0	0	SC	0	1.6316	0	34.6614	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2940.0	0	SC	0	1.6302	0	34.6616	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2941.0	0	SC	0	1.6292	0	34.6618	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2942.0	0	SC	0	1.6292	0	34.6618	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2943.0	0	SC	0	1.6282	0	34.6620	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2944.0	0	SC	0	1.6278	0	34.6620	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2945.0	0	SC	0	1.6265	0	34.6621	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2946.0	0	SC	0	1.6261	0	34.6622	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2947.0	0	SC	0	1.6256	0	34.6621	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2948.0	0	SC	0	1.6253	0	34.6623	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2949.0	0	SC	0	1.6255	0	34.6621	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2950.0	0	SC	0	1.6257	0	34.6622	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2951.0	0	SC	0	1.6255	0	34.6623	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2952.0	0	SC	0	1.6256	0	34.6624	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2953.0	0	SC	0	1.6254	0	34.6624	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2954.0	0	SC	0	1.6253	0	34.6624	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2955.0	0	SC	0	1.6253	0	34.6623	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2956.0	0	SC	0	1.6253	0	34.6624	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2957.0	0	SC	0	1.6254	0	34.6625	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2958.0	0	SC	0	1.6255	0	34.6624	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2959.0	0	SC	0	1.6254	0	34.6625	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2960.0	0	SC	0	1.6254	0	34.6624	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2961.0	0	SC	0	1.6254	0	34.6625	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2962.0	0	SC	0	1.6254	0	34.6624	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2963.0	0	SC	0	1.6255	0	34.6625	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2964.0	0	SC	0	1.6258	0	34.6624	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2965.0	0	SC	0	1.6260	0	34.6625	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2966.0	0	SC	0	1.6262	0	34.6624	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2967.0	0	SC	0	1.6261	0	34.6624	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2968.0	0	SC	0	1.6260	0	34.6624	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2969.0	0	SC	0	1.6263	0	34.6626	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2970.0	0	SC	0	1.6265	0	34.6625	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2971.0	0	SC	0	1.6269	0	34.6625	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2972.0	0	SC	0	1.6271	0	34.6624	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2973.0	0	SC	0	1.6274	0	34.6623	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2974.0	0	SC	0	1.6269	0	34.6626	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2975.0	0	SC	0	1.6265	0	34.6625	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2976.0	0	SC	0	1.6262	0	34.6627	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2977.0	0	SC	0	1.6258	0	34.6627	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2978.0	0	SC	0	1.6251	0	34.6626	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2979.0	0	SC	0	1.6248	0	34.6627	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2980.0	0	SC	0	1.6244	0	34.6627	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2981.0	0	SC	0	1.6241	0	34.6628	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2982.0	0	SC	0	1.6240	0	34.6629	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2983.0	0	SC	0	1.6227	0	34.6632	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2984.0	0	SC	0	1.6223	0	34.6631	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2985.0	0	SC	0	1.6223	0	34.6629	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2986.0	0	SC	0	1.6223	0	34.6631	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2987.0	0	SC	0	1.6221	0	34.6631	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2988.0	0	SC	0	1.6221	0	34.6631	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2989.0	0	SC	0	1.6217	0	34.6632	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2990.0	0	SC	0	1.6220	0	34.6632	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2991.0	0	SC	0	1.6218	0	34.6633	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2992.0	0	SC	0	1.6210	0	34.6632	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2993.0	0	SC	0	1.6206	0	34.6633	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2994.0	0	SC	0	1.6206	0	34.6632	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2995.0	0	SC	0	1.6202	0	34.6634	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2996.0	0	SC	0	1.6202	0	34.6634	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2997.0	0	SC	0	1.6201	0	34.6634	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2998.0	0	SC	0	1.6193	0	34.6636	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	2999.0	0	SC	0	1.6185	0	34.6636	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3000.0	0	SC	0	1.6183	0	34.6637	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3001.0	0	SC	0	1.6180	0	34.6637	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3002.0	0	SC	0	1.6180	0	34.6636	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3003.0	0	SC	0	1.6180	0	34.6638	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3004.0	0	SC	0	1.6181	0	34.6639	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3005.0	0	SC	0	1.6183	0	34.6637	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3006.0	0	SC	0	1.6179	0	34.6638	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3007.0	0	SC	0	1.6177	0	34.6637	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3008.0	0	SC	0	1.6171	0	34.6638	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3009.0	0	SC	0	1.6155	0	34.6642	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3010.0	0	SC	0	1.6141	0	34.6644	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3011.0	0	SC	0	1.6141	0	34.6643	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3012.0	0	SC	0	1.6145	0	34.6642	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3013.0	0	SC	0	1.6145	0	34.6640	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3014.0	0	SC	0	1.6143	0	34.6644	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3015.0	0	SC	0	1.6141	0	34.6644	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3016.0	0	SC	0	1.6141	0	34.6643	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3017.0	0	SC	0	1.6138	0	34.6643	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3018.0	0	SC	0	1.6134	0	34.6644	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3019.0	0	SC	0	1.6136	0	34.6643	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3020.0	0	SC	0	1.6136	0	34.6643	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3021.0	0	SC	0	1.6130	0	34.6646	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3022.0	0	SC	0	1.6131	0	34.6647	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3023.0	0	SC	0	1.6132	0	34.6644	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3024.0	0	SC	0	1.6130	0	34.6644	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3025.0	0	SC	0	1.6128	0	34.6644	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3026.0	0	SC	0	1.6128	0	34.6644	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3027.0	0	SC	0	1.6124	0	34.6647	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3028.0	0	SC	0	1.6124	0	34.6646	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3029.0	0	SC	0	1.6126	0	34.6646	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3030.0	0	SC	0	1.6126	0	34.6648	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3031.0	0	SC	0	1.6126	0	34.6647	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3032.0	0	SC	0	1.6129	0	34.6644	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3033.0	0	SC	0	1.6129	0	34.6647	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3034.0	0	SC	0	1.6130	0	34.6647	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3035.0	0	SC	0	1.6130	0	34.6647	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3036.0	0	SC	0	1.6128	0	34.6647	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3037.0	0	SC	0	1.6128	0	34.6647	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3038.0	0	SC	0	1.6128	0	34.6647	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3039.0	0	SC	0	1.6122	0	34.6648	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3040.0	0	SC	0	1.6120	0	34.6649	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3041.0	0	SC	0	1.6122	0	34.6648	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3042.0	0	SC	0	1.6122	0	34.6647	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3043.0	0	SC	0	1.6122	0	34.6648	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3044.0	0	SC	0	1.6119	0	34.6648	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3045.0	0	SC	0	1.6120	0	34.6648	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3046.0	0	SC	0	1.6121	0	34.6649	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3047.0	0	SC	0	1.6121	0	34.6650	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3048.0	0	SC	0	1.6121	0	34.6649	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3049.0	0	SC	0	1.6118	0	34.6649	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3050.0	0	SC	0	1.6112	0	34.6649	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3051.0	0	SC	0	1.6105	0	34.6650	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3052.0	0	SC	0	1.6107	0	34.6650	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3053.0	0	SC	0	1.6099	0	34.6651	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3054.0	0	SC	0	1.6093	0	34.6653	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3055.0	0	SC	0	1.6086	0	34.6655	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3056.0	0	SC	0	1.6084	0	34.6653	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3057.0	0	SC	0	1.6075	0	34.6655	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3058.0	0	SC	0	1.6063	0	34.6655	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3059.0	0	SC	0	1.6070	0	34.6654	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3060.0	0	SC	0	1.6061	0	34.6657	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3061.0	0	SC	0	1.6060	0	34.6657	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3062.0	0	SC	0	1.6061	0	34.6657	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3063.0	0	SC	0	1.6061	0	34.6656	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3064.0	0	SC	0	1.6060	0	34.6657	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3065.0	0	SC	0	1.6059	0	34.6658	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3066.0	0	SC	0	1.6059	0	34.6658	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3067.0	0	SC	0	1.6061	0	34.6657	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3068.0	0	SC	0	1.6055	0	34.6659	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3069.0	0	SC	0	1.6053	0	34.6659	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3070.0	0	SC	0	1.6046	0	34.6659	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3071.0	0	SC	0	1.6040	0	34.6659	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3072.0	0	SC	0	1.6039	0	34.6659	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3073.0	0	SC	0	1.6038	0	34.6659	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3074.0	0	SC	0	1.6031	0	34.6662	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3075.0	0	SC	0	1.6027	0	34.6662	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3076.0	0	SC	0	1.6021	0	34.6664	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3077.0	0	SC	0	1.6011	0	34.6664	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3078.0	0	SC	0	1.5993	0	34.6665	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3079.0	0	SC	0	1.5985	0	34.6666	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3080.0	0	SC	0	1.5981	0	34.6667	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3081.0	0	SC	0	1.5978	0	34.6669	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3082.0	0	SC	0	1.5978	0	34.6668	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3083.0	0	SC	0	1.5974	0	34.6668	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3084.0	0	SC	0	1.5970	0	34.6670	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3085.0	0	SC	0	1.5964	0	34.6669	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3086.0	0	SC	0	1.5962	0	34.6670	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3087.0	0	SC	0	1.5966	0	34.6669	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3088.0	0	SC	0	1.5962	0	34.6671	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3089.0	0	SC	0	1.5962	0	34.6671	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3090.0	0	SC	0	1.5960	0	34.6672	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3091.0	0	SC	0	1.5956	0	34.6672	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3092.0	0	SC	0	1.5956	0	34.6671	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3093.0	0	SC	0	1.5956	0	34.6673	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3094.0	0	SC	0	1.5954	0	34.6673	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3095.0	0	SC	0	1.5952	0	34.6672	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3096.0	0	SC	0	1.5952	0	34.6672	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3097.0	0	SC	0	1.5949	0	34.6673	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3098.0	0	SC	0	1.5948	0	34.6673	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3099.0	0	SC	0	1.5945	0	34.6672	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3100.0	0	SC	0	1.5936	0	34.6674	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3101.0	0	SC	0	1.5918	0	34.6676	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3102.0	0	SC	0	1.5910	0	34.6679	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3103.0	0	SC	0	1.5905	0	34.6679	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3104.0	0	SC	0	1.5905	0	34.6678	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3105.0	0	SC	0	1.5899	0	34.6680	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3106.0	0	SC	0	1.5896	0	34.6681	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3107.0	0	SC	0	1.5895	0	34.6679	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3108.0	0	SC	0	1.5894	0	34.6681	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3109.0	0	SC	0	1.5899	0	34.6679	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3110.0	0	SC	0	1.5889	0	34.6682	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3111.0	0	SC	0	1.5887	0	34.6682	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3112.0	0	SC	0	1.5890	0	34.6681	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3113.0	0	SC	0	1.5888	0	34.6681	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3114.0	0	SC	0	1.5886	0	34.6682	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3115.0	0	SC	0	1.5882	0	34.6683	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3116.0	0	SC	0	1.5880	0	34.6681	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3117.0	0	SC	0	1.5871	0	34.6685	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3118.0	0	SC	0	1.5866	0	34.6686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3119.0	0	SC	0	1.5861	0	34.6685	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3120.0	0	SC	0	1.5861	0	34.6684	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3121.0	0	SC	0	1.5858	0	34.6685	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3122.0	0	SC	0	1.5856	0	34.6685	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3123.0	0	SC	0	1.5854	0	34.6686	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3124.0	0	SC	0	1.5852	0	34.6688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3125.0	0	SC	0	1.5850	0	34.6688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3126.0	0	SC	0	1.5850	0	34.6687	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3127.0	0	SC	0	1.5849	0	34.6687	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3128.0	0	SC	0	1.5842	0	34.6688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3129.0	0	SC	0	1.5840	0	34.6689	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3130.0	0	SC	0	1.5840	0	34.6688	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3131.0	0	SC	0	1.5838	0	34.6689	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3132.0	0	SC	0	1.5838	0	34.6691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3133.0	0	SC	0	1.5840	0	34.6689	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3134.0	0	SC	0	1.5838	0	34.6689	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3135.0	0	SC	0	1.5838	0	34.6689	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3136.0	0	SC	0	1.5831	0	34.6689	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3137.0	0	SC	0	1.5823	0	34.6691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3138.0	0	SC	0	1.5821	0	34.6692	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3139.0	0	SC	0	1.5821	0	34.6692	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3140.0	0	SC	0	1.5823	0	34.6692	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3141.0	0	SC	0	1.5821	0	34.6693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3142.0	0	SC	0	1.5818	0	34.6692	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3143.0	0	SC	0	1.5816	0	34.6694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3144.0	0	SC	0	1.5816	0	34.6694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3145.0	0	SC	0	1.5814	0	34.6694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3146.0	0	SC	0	1.5815	0	34.6691	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3147.0	0	SC	0	1.5813	0	34.6693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3148.0	0	SC	0	1.5811	0	34.6695	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3149.0	0	SC	0	1.5811	0	34.6693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3150.0	0	SC	0	1.5808	0	34.6693	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3151.0	0	SC	0	1.5806	0	34.6696	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3152.0	0	SC	0	1.5804	0	34.6696	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3153.0	0	SC	0	1.5806	0	34.6694	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3154.0	0	SC	0	1.5798	0	34.6695	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3155.0	0	SC	0	1.5794	0	34.6698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3156.0	0	SC	0	1.5795	0	34.6697	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3157.0	0	SC	0	1.5796	0	34.6696	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3158.0	0	SC	0	1.5796	0	34.6696	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3159.0	0	SC	0	1.5790	0	34.6698	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3160.0	0	SC	0	1.5781	0	34.6699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3161.0	0	SC	0	1.5773	0	34.6700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3162.0	0	SC	0	1.5771	0	34.6700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3163.0	0	SC	0	1.5771	0	34.6699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3164.0	0	SC	0	1.5769	0	34.6701	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3165.0	0	SC	0	1.5766	0	34.6700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3166.0	0	SC	0	1.5767	0	34.6701	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3167.0	0	SC	0	1.5767	0	34.6699	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3168.0	0	SC	0	1.5766	0	34.6702	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3169.0	0	SC	0	1.5764	0	34.6702	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3170.0	0	SC	0	1.5764	0	34.6700	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3171.0	0	SC	0	1.5760	0	34.6701	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3172.0	0	SC	0	1.5753	0	34.6704	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3173.0	0	SC	0	1.5751	0	34.6703	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3174.0	0	SC	0	1.5753	0	34.6703	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3175.0	0	SC	0	1.5752	0	34.6701	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3176.0	0	SC	0	1.5743	0	34.6704	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3177.0	0	SC	0	1.5730	0	34.6706	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3178.0	0	SC	0	1.5738	0	34.6703	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3179.0	0	SC	0	1.5729	0	34.6706	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3180.0	0	SC	0	1.5728	0	34.6704	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3181.0	0	SC	0	1.5726	0	34.6706	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3182.0	0	SC	0	1.5727	0	34.6704	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3183.0	0	SC	0	1.5725	0	34.6706	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3184.0	0	SC	0	1.5724	0	34.6706	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3185.0	0	SC	0	1.5722	0	34.6708	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3186.0	0	SC	0	1.5722	0	34.6709	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3187.0	0	SC	0	1.5722	0	34.6708	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3188.0	0	SC	0	1.5722	0	34.6709	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3189.0	0	SC	0	1.5722	0	34.6708	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3190.0	0	SC	0	1.5722	0	34.6709	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3191.0	0	SC	0	1.5724	0	34.6708	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3192.0	0	SC	0	1.5724	0	34.6709	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3193.0	0	SC	0	1.5718	0	34.6709	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3194.0	0	SC	0	1.5716	0	34.6710	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3195.0	0	SC	0	1.5716	0	34.6709	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3196.0	0	SC	0	1.5716	0	34.6710	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3197.0	0	SC	0	1.5716	0	34.6710	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3198.0	0	SC	0	1.5715	0	34.6711	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3199.0	0	SC	0	1.5714	0	34.6709	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3200.0	0	SC	0	1.5715	0	34.6710	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3201.0	0	SC	0	1.5714	0	34.6711	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3202.0	0	SC	0	1.5713	0	34.6710	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3203.0	0	SC	0	1.5712	0	34.6710	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3204.0	0	SC	0	1.5708	0	34.6712	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3205.0	0	SC	0	1.5706	0	34.6711	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3206.0	0	SC	0	1.5706	0	34.6712	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3207.0	0	SC	0	1.5705	0	34.6713	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3208.0	0	SC	0	1.5701	0	34.6714	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3209.0	0	SC	0	1.5699	0	34.6712	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3210.0	0	SC	0	1.5699	0	34.6713	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3211.0	0	SC	0	1.5699	0	34.6713	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3212.0	0	SC	0	1.5699	0	34.6713	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3213.0	0	SC	0	1.5699	0	34.6713	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3214.0	0	SC	0	1.5692	0	34.6714	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3215.0	0	SC	0	1.5685	0	34.6715	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3216.0	0	SC	0	1.5682	0	34.6716	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3217.0	0	SC	0	1.5680	0	34.6716	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3218.0	0	SC	0	1.5678	0	34.6716	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3219.0	0	SC	0	1.5670	0	34.6718	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3220.0	0	SC	0	1.5669	0	34.6716	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3221.0	0	SC	0	1.5669	0	34.6718	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3222.0	0	SC	0	1.5670	0	34.6717	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3223.0	0	SC	0	1.5671	0	34.6718	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3224.0	0	SC	0	1.5674	0	34.6716	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3225.0	0	SC	0	1.5675	0	34.6717	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3226.0	0	SC	0	1.5676	0	34.6717	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3227.0	0	SC	0	1.5675	0	34.6718	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3228.0	0	SC	0	1.5676	0	34.6717	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3229.0	0	SC	0	1.5676	0	34.6717	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3230.0	0	SC	0	1.5674	0	34.6719	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3231.0	0	SC	0	1.5674	0	34.6719	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3232.0	0	SC	0	1.5667	0	34.6719	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3233.0	0	SC	0	1.5663	0	34.6719	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3234.0	0	SC	0	1.5661	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3235.0	0	SC	0	1.5659	0	34.6719	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3236.0	0	SC	0	1.5657	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3237.0	0	SC	0	1.5657	0	34.6719	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3238.0	0	SC	0	1.5657	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3239.0	0	SC	0	1.5657	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3240.0	0	SC	0	1.5659	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3241.0	0	SC	0	1.5659	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3242.0	0	SC	0	1.5656	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3243.0	0	SC	0	1.5657	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3244.0	0	SC	0	1.5657	0	34.6719	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3245.0	0	SC	0	1.5659	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3246.0	0	SC	0	1.5661	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3247.0	0	SC	0	1.5663	0	34.6719	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3248.0	0	SC	0	1.5663	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3249.0	0	SC	0	1.5663	0	34.6719	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3250.0	0	SC	0	1.5661	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3251.0	0	SC	0	1.5663	0	34.6719	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3252.0	0	SC	0	1.5657	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3253.0	0	SC	0	1.5655	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3254.0	0	SC	0	1.5651	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3255.0	0	SC	0	1.5648	0	34.6724	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3256.0	0	SC	0	1.5646	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3257.0	0	SC	0	1.5644	0	34.6724	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3258.0	0	SC	0	1.5642	0	34.6721	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3259.0	0	SC	0	1.5642	0	34.6723	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3260.0	0	SC	0	1.5640	0	34.6724	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3261.0	0	SC	0	1.5638	0	34.6724	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3262.0	0	SC	0	1.5638	0	34.6724	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3263.0	0	SC	0	1.5638	0	34.6724	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3264.0	0	SC	0	1.5638	0	34.6724	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3265.0	0	SC	0	1.5636	0	34.6724	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3266.0	0	SC	0	1.5636	0	34.6724	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3267.0	0	SC	0	1.5632	0	34.6725	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3268.0	0	SC	0	1.5629	0	34.6725	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3269.0	0	SC	0	1.5629	0	34.6726	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3270.0	0	SC	0	1.5629	0	34.6724	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3271.0	0	SC	0	1.5627	0	34.6727	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3272.0	0	SC	0	1.5626	0	34.6726	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3273.0	0	SC	0	1.5626	0	34.6727	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3274.0	0	SC	0	1.5627	0	34.6726	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3275.0	0	SC	0	1.5627	0	34.6727	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3276.0	0	SC	0	1.5627	0	34.6727	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3277.0	0	SC	0	1.5627	0	34.6727	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3278.0	0	SC	0	1.5626	0	34.6726	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3279.0	0	SC	0	1.5624	0	34.6727	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3280.0	0	SC	0	1.5621	0	34.6728	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3281.0	0	SC	0	1.5616	0	34.6728	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3282.0	0	SC	0	1.5609	0	34.6729	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3283.0	0	SC	0	1.5608	0	34.6728	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3284.0	0	SC	0	1.5594	0	34.6731	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3285.0	0	SC	0	1.5592	0	34.6732	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3286.0	0	SC	0	1.5591	0	34.6731	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3287.0	0	SC	0	1.5587	0	34.6732	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3288.0	0	SC	0	1.5588	0	34.6732	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3289.0	0	SC	0	1.5590	0	34.6732	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3290.0	0	SC	0	1.5591	0	34.6733	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3291.0	0	SC	0	1.5591	0	34.6732	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3292.0	0	SC	0	1.5589	0	34.6732	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3293.0	0	SC	0	1.5590	0	34.6733	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3294.0	0	SC	0	1.5591	0	34.6732	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3295.0	0	SC	0	1.5592	0	34.6733	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3296.0	0	SC	0	1.5593	0	34.6733	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3297.0	0	SC	0	1.5594	0	34.6733	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3298.0	0	SC	0	1.5595	0	34.6732	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3299.0	0	SC	0	1.5594	0	34.6733	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3300.0	0	SC	0	1.5595	0	34.6731	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3301.0	0	SC	0	1.5594	0	34.6733	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3302.0	0	SC	0	1.5591	0	34.6733	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3303.0	0	SC	0	1.5588	0	34.6733	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3304.0	0	SC	0	1.5589	0	34.6734	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3305.0	0	SC	0	1.5589	0	34.6734	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3306.0	0	SC	0	1.5589	0	34.6733	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3307.0	0	SC	0	1.5587	0	34.6735	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3308.0	0	SC	0	1.5587	0	34.6735	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3309.0	0	SC	0	1.5587	0	34.6735	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3310.0	0	SC	0	1.5588	0	34.6733	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3311.0	0	SC	0	1.5581	0	34.6734	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3312.0	0	SC	0	1.5574	0	34.6735	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3313.0	0	SC	0	1.5569	0	34.6736	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3314.0	0	SC	0	1.5568	0	34.6736	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3315.0	0	SC	0	1.5565	0	34.6738	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3316.0	0	SC	0	1.5560	0	34.6738	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3317.0	0	SC	0	1.5562	0	34.6736	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3318.0	0	SC	0	1.5560	0	34.6738	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3319.0	0	SC	0	1.5560	0	34.6738	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3320.0	0	SC	0	1.5560	0	34.6739	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3321.0	0	SC	0	1.5558	0	34.6736	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3322.0	0	SC	0	1.5560	0	34.6739	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3323.0	0	SC	0	1.5560	0	34.6738	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3324.0	0	SC	0	1.5560	0	34.6740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3325.0	0	SC	0	1.5560	0	34.6739	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3326.0	0	SC	0	1.5562	0	34.6738	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3327.0	0	SC	0	1.5565	0	34.6738	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3328.0	0	SC	0	1.5566	0	34.6738	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3329.0	0	SC	0	1.5567	0	34.6739	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3330.0	0	SC	0	1.5568	0	34.6739	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3331.0	0	SC	0	1.5568	0	34.6740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3332.0	0	SC	0	1.5569	0	34.6740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3333.0	0	SC	0	1.5569	0	34.6738	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3334.0	0	SC	0	1.5570	0	34.6740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3335.0	0	SC	0	1.5571	0	34.6740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3336.0	0	SC	0	1.5572	0	34.6740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3337.0	0	SC	0	1.5573	0	34.6741	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3338.0	0	SC	0	1.5574	0	34.6741	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3339.0	0	SC	0	1.5575	0	34.6740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3340.0	0	SC	0	1.5576	0	34.6739	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3341.0	0	SC	0	1.5577	0	34.6739	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3342.0	0	SC	0	1.5577	0	34.6739	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3343.0	0	SC	0	1.5577	0	34.6740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3344.0	0	SC	0	1.5577	0	34.6740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3345.0	0	SC	0	1.5577	0	34.6740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3346.0	0	SC	0	1.5577	0	34.6740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3347.0	0	SC	0	1.5576	0	34.6740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3348.0	0	SC	0	1.5577	0	34.6739	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3349.0	0	SC	0	1.5579	0	34.6739	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3350.0	0	SC	0	1.5579	0	34.6740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3351.0	0	SC	0	1.5579	0	34.6740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3352.0	0	SC	0	1.5575	0	34.6740	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3353.0	0	SC	0	1.5566	0	34.6743	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3354.0	0	SC	0	1.5566	0	34.6742	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3355.0	0	SC	0	1.5562	0	34.6742	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3356.0	0	SC	0	1.5558	0	34.6743	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3357.0	0	SC	0	1.5555	0	34.6743	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3358.0	0	SC	0	1.5554	0	34.6744	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3359.0	0	SC	0	1.5556	0	34.6743	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3360.0	0	SC	0	1.5547	0	34.6744	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3361.0	0	SC	0	1.5541	0	34.6745	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3362.0	0	SC	0	1.5539	0	34.6746	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3363.0	0	SC	0	1.5539	0	34.6745	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3364.0	0	SC	0	1.5531	0	34.6747	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3365.0	0	SC	0	1.5536	0	34.6746	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3366.0	0	SC	0	1.5533	0	34.6748	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3367.0	0	SC	0	1.5525	0	34.6748	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3368.0	0	SC	0	1.5520	0	34.6749	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3369.0	0	SC	0	1.5518	0	34.6748	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3370.0	0	SC	0	1.5516	0	34.6749	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3371.0	0	SC	0	1.5518	0	34.6750	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3372.0	0	SC	0	1.5518	0	34.6749	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3373.0	0	SC	0	1.5518	0	34.6749	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3374.0	0	SC	0	1.5518	0	34.6748	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3375.0	0	SC	0	1.5518	0	34.6749	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3376.0	0	SC	0	1.5518	0	34.6750	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3377.0	0	SC	0	1.5520	0	34.6750	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3378.0	0	SC	0	1.5520	0	34.6749	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3379.0	0	SC	0	1.5520	0	34.6751	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3380.0	0	SC	0	1.5522	0	34.6749	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3381.0	0	SC	0	1.5524	0	34.6749	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3382.0	0	SC	0	1.5522	0	34.6751	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3383.0	0	SC	0	1.5522	0	34.6751	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3384.0	0	SC	0	1.5522	0	34.6749	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3385.0	0	SC	0	1.5524	0	34.6751	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3386.0	0	SC	0	1.5525	0	34.6751	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3387.0	0	SC	0	1.5526	0	34.6750	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3388.0	0	SC	0	1.5526	0	34.6750	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3389.0	0	SC	0	1.5524	0	34.6750	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3390.0	0	SC	0	1.5522	0	34.6751	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3391.0	0	SC	0	1.5522	0	34.6751	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3392.0	0	SC	0	1.5516	0	34.6751	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3393.0	0	SC	0	1.5508	0	34.6751	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3394.0	0	SC	0	1.5497	0	34.6754	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3395.0	0	SC	0	1.5494	0	34.6755	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3396.0	0	SC	0	1.5495	0	34.6755	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3397.0	0	SC	0	1.5494	0	34.6755	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3398.0	0	SC	0	1.5495	0	34.6754	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3399.0	0	SC	0	1.5495	0	34.6754	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3400.0	0	SC	0	1.5494	0	34.6756	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3401.0	0	SC	0	1.5480	0	34.6756	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3402.0	0	SC	0	1.5478	0	34.6758	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3403.0	0	SC	0	1.5476	0	34.6757	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3404.0	0	SC	0	1.5475	0	34.6757	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3405.0	0	SC	0	1.5476	0	34.6757	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3406.0	0	SC	0	1.5476	0	34.6758	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3407.0	0	SC	0	1.5474	0	34.6759	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3408.0	0	SC	0	1.5474	0	34.6757	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3409.0	0	SC	0	1.5468	0	34.6760	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3410.0	0	SC	0	1.5465	0	34.6760	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3411.0	0	SC	0	1.5463	0	34.6760	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3412.0	0	SC	0	1.5465	0	34.6758	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3413.0	0	SC	0	1.5461	0	34.6761	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3414.0	0	SC	0	1.5461	0	34.6761	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3415.0	0	SC	0	1.5459	0	34.6761	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3416.0	0	SC	0	1.5459	0	34.6762	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3417.0	0	SC	0	1.5459	0	34.6762	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3418.0	0	SC	0	1.5459	0	34.6761	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3419.0	0	SC	0	1.5457	0	34.6760	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3420.0	0	SC	0	1.5455	0	34.6763	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3421.0	0	SC	0	1.5455	0	34.6762	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3422.0	0	SC	0	1.5457	0	34.6761	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3423.0	0	SC	0	1.5457	0	34.6762	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3424.0	0	SC	0	1.5457	0	34.6762	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3425.0	0	SC	0	1.5457	0	34.6762	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3426.0	0	SC	0	1.5459	0	34.6761	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3427.0	0	SC	0	1.5457	0	34.6764	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3428.0	0	SC	0	1.5457	0	34.6763	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3429.0	0	SC	0	1.5459	0	34.6763	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3430.0	0	SC	0	1.5459	0	34.6764	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3431.0	0	SC	0	1.5457	0	34.6764	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3432.0	0	SC	0	1.5457	0	34.6763	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3433.0	0	SC	0	1.5454	0	34.6764	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3434.0	0	SC	0	1.5455	0	34.6764	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3435.0	0	SC	0	1.5454	0	34.6763	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3436.0	0	SC	0	1.5452	0	34.6764	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3437.0	0	SC	0	1.5448	0	34.6764	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3438.0	0	SC	0	1.5447	0	34.6765	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3439.0	0	SC	0	1.5447	0	34.6765	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3440.0	0	SC	0	1.5447	0	34.6765	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3441.0	0	SC	0	1.5446	0	34.6765	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3442.0	0	SC	0	1.5446	0	34.6766	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3443.0	0	SC	0	1.5445	0	34.6766	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3444.0	0	SC	0	1.5442	0	34.6765	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3445.0	0	SC	0	1.5438	0	34.6766	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3446.0	0	SC	0	1.5435	0	34.6766	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3447.0	0	SC	0	1.5429	0	34.6766	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3448.0	0	SC	0	1.5431	0	34.6766	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3449.0	0	SC	0	1.5424	0	34.6769	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3450.0	0	SC	0	1.5424	0	34.6769	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3451.0	0	SC	0	1.5426	0	34.6769	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3452.0	0	SC	0	1.5425	0	34.6770	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3453.0	0	SC	0	1.5425	0	34.6769	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3454.0	0	SC	0	1.5424	0	34.6769	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3455.0	0	SC	0	1.5427	0	34.6769	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3456.0	0	SC	0	1.5425	0	34.6770	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3457.0	0	SC	0	1.5425	0	34.6771	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3458.0	0	SC	0	1.5426	0	34.6770	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3459.0	0	SC	0	1.5426	0	34.6770	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3460.0	0	SC	0	1.5425	0	34.6770	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3461.0	0	SC	0	1.5425	0	34.6771	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3462.0	0	SC	0	1.5425	0	34.6770	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3463.0	0	SC	0	1.5427	0	34.6770	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3464.0	0	SC	0	1.5424	0	34.6771	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3465.0	0	SC	0	1.5426	0	34.6771	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3466.0	0	SC	0	1.5425	0	34.6771	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3467.0	0	SC	0	1.5424	0	34.6771	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3468.0	0	SC	0	1.5421	0	34.6771	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3469.0	0	SC	0	1.5415	0	34.6773	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3470.0	0	SC	0	1.5415	0	34.6772	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3471.0	0	SC	0	1.5417	0	34.6772	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3472.0	0	SC	0	1.5415	0	34.6773	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3473.0	0	SC	0	1.5415	0	34.6772	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3474.0	0	SC	0	1.5414	0	34.6773	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3475.0	0	SC	0	1.5414	0	34.6773	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3476.0	0	SC	0	1.5415	0	34.6773	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3477.0	0	SC	0	1.5414	0	34.6775	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3478.0	0	SC	0	1.5415	0	34.6774	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3479.0	0	SC	0	1.5417	0	34.6773	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3480.0	0	SC	0	1.5415	0	34.6773	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3481.0	0	SC	0	1.5411	0	34.6774	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3482.0	0	SC	0	1.5408	0	34.6773	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3483.0	0	SC	0	1.5406	0	34.6774	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3484.0	0	SC	0	1.5405	0	34.6776	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3485.0	0	SC	0	1.5406	0	34.6776	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3486.0	0	SC	0	1.5406	0	34.6775	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3487.0	0	SC	0	1.5406	0	34.6776	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3488.0	0	SC	0	1.5406	0	34.6776	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3489.0	0	SC	0	1.5406	0	34.6776	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3490.0	0	SC	0	1.5406	0	34.6775	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3491.0	0	SC	0	1.5405	0	34.6775	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3492.0	0	SC	0	1.5404	0	34.6777	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3493.0	0	SC	0	1.5404	0	34.6777	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3494.0	0	SC	0	1.5404	0	34.6777	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3495.0	0	SC	0	1.5405	0	34.6777	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3496.0	0	SC	0	1.5403	0	34.6777	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3497.0	0	SC	0	1.5400	0	34.6777	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3498.0	0	SC	0	1.5391	0	34.6778	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3499.0	0	SC	0	1.5386	0	34.6780	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3500.0	0	SC	0	1.5385	0	34.6780	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3501.0	0	SC	0	1.5381	0	34.6780	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3502.0	0	SC	0	1.5371	0	34.6780	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3503.0	0	SC	0	1.5366	0	34.6780	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3504.0	0	SC	0	1.5346	0	34.6783	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3505.0	0	SC	0	1.5337	0	34.6785	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3506.0	0	SC	0	1.5339	0	34.6784	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3507.0	0	SC	0	1.5339	0	34.6784	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3508.0	0	SC	0	1.5337	0	34.6784	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3509.0	0	SC	0	1.5339	0	34.6784	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3510.0	0	SC	0	1.5339	0	34.6785	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3511.0	0	SC	0	1.5339	0	34.6786	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3512.0	0	SC	0	1.5341	0	34.6786	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3513.0	0	SC	0	1.5341	0	34.6786	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3514.0	0	SC	0	1.5341	0	34.6786	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3515.0	0	SC	0	1.5344	0	34.6784	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3516.0	0	SC	0	1.5345	0	34.6785	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3517.0	0	SC	0	1.5346	0	34.6786	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3518.0	0	SC	0	1.5347	0	34.6786	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3519.0	0	SC	0	1.5347	0	34.6786	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3520.0	0	SC	0	1.5347	0	34.6784	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3521.0	0	SC	0	1.5337	0	34.6787	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3522.0	0	SC	0	1.5339	0	34.6785	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3523.0	0	SC	0	1.5335	0	34.6787	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3524.0	0	SC	0	1.5334	0	34.6787	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3525.0	0	SC	0	1.5333	0	34.6789	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3526.0	0	SC	0	1.5333	0	34.6788	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3527.0	0	SC	0	1.5331	0	34.6788	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3528.0	0	SC	0	1.5328	0	34.6788	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3529.0	0	SC	0	1.5329	0	34.6787	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3530.0	0	SC	0	1.5328	0	34.6789	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3531.0	0	SC	0	1.5327	0	34.6789	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3532.0	0	SC	0	1.5328	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3533.0	0	SC	0	1.5329	0	34.6789	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3534.0	0	SC	0	1.5328	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3535.0	0	SC	0	1.5330	0	34.6788	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3536.0	0	SC	0	1.5331	0	34.6789	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3537.0	0	SC	0	1.5332	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3538.0	0	SC	0	1.5333	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3539.0	0	SC	0	1.5334	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3540.0	0	SC	0	1.5335	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3541.0	0	SC	0	1.5335	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3542.0	0	SC	0	1.5337	0	34.6788	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3543.0	0	SC	0	1.5337	0	34.6788	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3544.0	0	SC	0	1.5337	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3545.0	0	SC	0	1.5337	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3546.0	0	SC	0	1.5337	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3547.0	0	SC	0	1.5337	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3548.0	0	SC	0	1.5337	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3549.0	0	SC	0	1.5339	0	34.6788	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3550.0	0	SC	0	1.5339	0	34.6791	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3551.0	0	SC	0	1.5341	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3552.0	0	SC	0	1.5342	0	34.6791	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3553.0	0	SC	0	1.5341	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3554.0	0	SC	0	1.5342	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3555.0	0	SC	0	1.5343	0	34.6791	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3556.0	0	SC	0	1.5343	0	34.6793	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3557.0	0	SC	0	1.5344	0	34.6792	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3558.0	0	SC	0	1.5344	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3559.0	0	SC	0	1.5343	0	34.6791	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3560.0	0	SC	0	1.5345	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3561.0	0	SC	0	1.5346	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3562.0	0	SC	0	1.5347	0	34.6790	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3563.0	0	SC	0	1.5348	0	34.6791	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3564.0	0	SC	0	1.5347	0	34.6791	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3565.0	0	SC	0	1.5347	0	34.6792	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3566.0	0	SC	0	1.5347	0	34.6792	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3567.0	0	SC	0	1.5348	0	34.6792	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3568.0	0	SC	0	1.5348	0	34.6791	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3569.0	0	SC	0	1.5348	0	34.6791	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3570.0	0	SC	0	1.5349	0	34.6791	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3571.0	0	SC	0	1.5350	0	34.6792	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3572.0	0	SC	0	1.5351	0	34.6792	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3573.0	0	SC	0	1.5352	0	34.6792	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3574.0	0	SC	0	1.5353	0	34.6792	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3575.0	0	SC	0	1.5353	0	34.6793	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3576.0	0	SC	0	1.5354	0	34.6792	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3577.0	0	SC	0	1.5355	0	34.6791	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3578.0	0	SC	0	1.5356	0	34.6791	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3579.0	0	SC	0	1.5356	0	34.6791	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3580.0	0	SC	0	1.5356	0	34.6792	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3581.0	0	SC	0	1.5352	0	34.6793	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3582.0	0	SC	0	1.5352	0	34.6792	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3583.0	0	SC	0	1.5350	0	34.6793	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3584.0	0	SC	0	1.5350	0	34.6792	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3585.0	0	SC	0	1.5351	0	34.6791	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3586.0	0	SC	0	1.5351	0	34.6794	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3587.0	0	SC	0	1.5352	0	34.6794	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3588.0	0	SC	0	1.5353	0	34.6793	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3589.0	0	SC	0	1.5352	0	34.6795	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3590.0	0	SC	0	1.5351	0	34.6793	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3591.0	0	SC	0	1.5351	0	34.6793	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3592.0	0	SC	0	1.5351	0	34.6793	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3593.0	0	SC	0	1.5351	0	34.6794	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3594.0	0	SC	0	1.5351	0	34.6795	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3595.0	0	SC	0	1.5350	0	34.6795	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3596.0	0	SC	0	1.5343	0	34.6795	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3597.0	0	SC	0	1.5337	0	34.6796	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3598.0	0	SC	0	1.5335	0	34.6796	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3599.0	0	SC	0	1.5331	0	34.6796	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3600.0	0	SC	0	1.5330	0	34.6796	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3601.0	0	SC	0	1.5329	0	34.6796	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3602.0	0	SC	0	1.5328	0	34.6798	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3603.0	0	SC	0	1.5329	0	34.6799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3604.0	0	SC	0	1.5329	0	34.6796	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3605.0	0	SC	0	1.5329	0	34.6798	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3606.0	0	SC	0	1.5329	0	34.6798	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3607.0	0	SC	0	1.5329	0	34.6798	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3608.0	0	SC	0	1.5328	0	34.6798	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3609.0	0	SC	0	1.5329	0	34.6799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3610.0	0	SC	0	1.5327	0	34.6798	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3611.0	0	SC	0	1.5325	0	34.6798	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3612.0	0	SC	0	1.5326	0	34.6796	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3613.0	0	SC	0	1.5326	0	34.6798	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3614.0	0	SC	0	1.5324	0	34.6800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3615.0	0	SC	0	1.5325	0	34.6799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3616.0	0	SC	0	1.5326	0	34.6799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3617.0	0	SC	0	1.5325	0	34.6799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3618.0	0	SC	0	1.5325	0	34.6800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3619.0	0	SC	0	1.5326	0	34.6799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3620.0	0	SC	0	1.5324	0	34.6800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3621.0	0	SC	0	1.5324	0	34.6801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3622.0	0	SC	0	1.5326	0	34.6799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3623.0	0	SC	0	1.5327	0	34.6799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3624.0	0	SC	0	1.5329	0	34.6800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3625.0	0	SC	0	1.5330	0	34.6800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3626.0	0	SC	0	1.5331	0	34.6800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3627.0	0	SC	0	1.5331	0	34.6801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3628.0	0	SC	0	1.5331	0	34.6800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3629.0	0	SC	0	1.5333	0	34.6798	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3630.0	0	SC	0	1.5334	0	34.6799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3631.0	0	SC	0	1.5335	0	34.6799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3632.0	0	SC	0	1.5335	0	34.6800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3633.0	0	SC	0	1.5335	0	34.6801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3634.0	0	SC	0	1.5337	0	34.6800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3635.0	0	SC	0	1.5337	0	34.6801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3636.0	0	SC	0	1.5339	0	34.6800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3637.0	0	SC	0	1.5341	0	34.6800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3638.0	0	SC	0	1.5341	0	34.6800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3639.0	0	SC	0	1.5342	0	34.6798	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3640.0	0	SC	0	1.5342	0	34.6801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3641.0	0	SC	0	1.5344	0	34.6803	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3642.0	0	SC	0	1.5347	0	34.6800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3643.0	0	SC	0	1.5347	0	34.6798	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3644.0	0	SC	0	1.5347	0	34.6799	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3645.0	0	SC	0	1.5345	0	34.6800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3646.0	0	SC	0	1.5346	0	34.6800	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3647.0	0	SC	0	1.5341	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3648.0	0	SC	0	1.5341	0	34.6801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3649.0	0	SC	0	1.5341	0	34.6801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3650.0	0	SC	0	1.5341	0	34.6801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3651.0	0	SC	0	1.5342	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3652.0	0	SC	0	1.5341	0	34.6801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3653.0	0	SC	0	1.5342	0	34.6801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3654.0	0	SC	0	1.5342	0	34.6803	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3655.0	0	SC	0	1.5343	0	34.6803	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3656.0	0	SC	0	1.5344	0	34.6801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3657.0	0	SC	0	1.5344	0	34.6803	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3658.0	0	SC	0	1.5345	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3659.0	0	SC	0	1.5345	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3660.0	0	SC	0	1.5346	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3661.0	0	SC	0	1.5347	0	34.6803	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3662.0	0	SC	0	1.5349	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3663.0	0	SC	0	1.5351	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3664.0	0	SC	0	1.5352	0	34.6801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3665.0	0	SC	0	1.5351	0	34.6803	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3666.0	0	SC	0	1.5352	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3667.0	0	SC	0	1.5352	0	34.6803	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3668.0	0	SC	0	1.5355	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3669.0	0	SC	0	1.5356	0	34.6801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3670.0	0	SC	0	1.5358	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3671.0	0	SC	0	1.5358	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3672.0	0	SC	0	1.5356	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3673.0	0	SC	0	1.5356	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3674.0	0	SC	0	1.5358	0	34.6803	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3675.0	0	SC	0	1.5358	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3676.0	0	SC	0	1.5360	0	34.6804	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3677.0	0	SC	0	1.5363	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3678.0	0	SC	0	1.5364	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3679.0	0	SC	0	1.5364	0	34.6803	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3680.0	0	SC	0	1.5365	0	34.6801	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3681.0	0	SC	0	1.5365	0	34.6802	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3682.0	0	SC	0	1.5364	0	34.6803	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3683.0	0	SC	0	1.5364	0	34.6804	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3684.0	0	SC	0	1.5365	0	34.6804	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3685.0	0	SC	0	1.5366	0	34.6804	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3686.0	0	SC	0	1.5365	0	34.6804	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3687.0	0	SC	0	1.5364	0	34.6803	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3688.0	0	SC	0	1.5365	0	34.6803	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3689.0	0	SC	0	1.5364	0	34.6803	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3690.0	0	SC	0	1.5364	0	34.6803	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3691.0	0	SC	0	1.5364	0	34.6804	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3692.0	0	SC	0	1.5363	0	34.6804	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3693.0	0	SC	0	1.5363	0	34.6804	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3694.0	0	SC	0	1.5363	0	34.6804	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3695.0	0	SC	0	1.5362	0	34.6804	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3696.0	0	SC	0	1.5360	0	34.6805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3697.0	0	SC	0	1.5360	0	34.6805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3698.0	0	SC	0	1.5358	0	34.6806	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3699.0	0	SC	0	1.5356	0	34.6806	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3700.0	0	SC	0	1.5355	0	34.6806	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3701.0	0	SC	0	1.5356	0	34.6805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3702.0	0	SC	0	1.5356	0	34.6806	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3703.0	0	SC	0	1.5358	0	34.6806	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3704.0	0	SC	0	1.5360	0	34.6805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3705.0	0	SC	0	1.5360	0	34.6805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3706.0	0	SC	0	1.5360	0	34.6804	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3707.0	0	SC	0	1.5360	0	34.6805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3708.0	0	SC	0	1.5362	0	34.6805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3709.0	0	SC	0	1.5362	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3710.0	0	SC	0	1.5363	0	34.6806	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3711.0	0	SC	0	1.5363	0	34.6805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3712.0	0	SC	0	1.5362	0	34.6805	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3713.0	0	SC	0	1.5358	0	34.6806	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3714.0	0	SC	0	1.5356	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3715.0	0	SC	0	1.5356	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3716.0	0	SC	0	1.5355	0	34.6808	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3717.0	0	SC	0	1.5355	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3718.0	0	SC	0	1.5356	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3719.0	0	SC	0	1.5356	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3720.0	0	SC	0	1.5356	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3721.0	0	SC	0	1.5356	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3722.0	0	SC	0	1.5358	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3723.0	0	SC	0	1.5360	0	34.6806	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3724.0	0	SC	0	1.5358	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3725.0	0	SC	0	1.5360	0	34.6806	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3726.0	0	SC	0	1.5362	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3727.0	0	SC	0	1.5364	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3728.0	0	SC	0	1.5365	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3729.0	0	SC	0	1.5366	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3730.0	0	SC	0	1.5366	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3731.0	0	SC	0	1.5366	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3732.0	0	SC	0	1.5367	0	34.6808	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3733.0	0	SC	0	1.5368	0	34.6808	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3734.0	0	SC	0	1.5370	0	34.6806	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3735.0	0	SC	0	1.5368	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3736.0	0	SC	0	1.5369	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3737.0	0	SC	0	1.5370	0	34.6808	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3738.0	0	SC	0	1.5369	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3739.0	0	SC	0	1.5367	0	34.6806	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3740.0	0	SC	0	1.5364	0	34.6808	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3741.0	0	SC	0	1.5364	0	34.6808	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3742.0	0	SC	0	1.5364	0	34.6809	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3743.0	0	SC	0	1.5365	0	34.6808	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3744.0	0	SC	0	1.5362	0	34.6807	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3745.0	0	SC	0	1.5360	0	34.6808	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3746.0	0	SC	0	1.5360	0	34.6808	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3747.0	0	SC	0	1.5360	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3748.0	0	SC	0	1.5360	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3749.0	0	SC	0	1.5360	0	34.6809	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3750.0	0	SC	0	1.5360	0	34.6809	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3751.0	0	SC	0	1.5360	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3752.0	0	SC	0	1.5360	0	34.6809	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3753.0	0	SC	0	1.5360	0	34.6809	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3754.0	0	SC	0	1.5362	0	34.6809	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3755.0	0	SC	0	1.5363	0	34.6808	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3756.0	0	SC	0	1.5362	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3757.0	0	SC	0	1.5364	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3758.0	0	SC	0	1.5365	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3759.0	0	SC	0	1.5366	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3760.0	0	SC	0	1.5367	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3761.0	0	SC	0	1.5367	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3762.0	0	SC	0	1.5367	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3763.0	0	SC	0	1.5366	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3764.0	0	SC	0	1.5364	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3765.0	0	SC	0	1.5365	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3766.0	0	SC	0	1.5364	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3767.0	0	SC	0	1.5365	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3768.0	0	SC	0	1.5366	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3769.0	0	SC	0	1.5367	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3770.0	0	SC	0	1.5368	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3771.0	0	SC	0	1.5368	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3772.0	0	SC	0	1.5370	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3773.0	0	SC	0	1.5371	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3774.0	0	SC	0	1.5371	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3775.0	0	SC	0	1.5372	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3776.0	0	SC	0	1.5373	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3777.0	0	SC	0	1.5375	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3778.0	0	SC	0	1.5375	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3779.0	0	SC	0	1.5375	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3780.0	0	SC	0	1.5377	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3781.0	0	SC	0	1.5377	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3782.0	0	SC	0	1.5379	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3783.0	0	SC	0	1.5379	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3784.0	0	SC	0	1.5379	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3785.0	0	SC	0	1.5379	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3786.0	0	SC	0	1.5379	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3787.0	0	SC	0	1.5381	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3788.0	0	SC	0	1.5383	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3789.0	0	SC	0	1.5384	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3790.0	0	SC	0	1.5384	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3791.0	0	SC	0	1.5384	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3792.0	0	SC	0	1.5385	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3793.0	0	SC	0	1.5386	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3794.0	0	SC	0	1.5387	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3795.0	0	SC	0	1.5387	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3796.0	0	SC	0	1.5389	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3797.0	0	SC	0	1.5391	0	34.6810	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3798.0	0	SC	0	1.5390	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3799.0	0	SC	0	1.5391	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3800.0	0	SC	0	1.5392	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3801.0	0	SC	0	1.5393	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3802.0	0	SC	0	1.5393	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3803.0	0	SC	0	1.5394	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3804.0	0	SC	0	1.5394	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3805.0	0	SC	0	1.5395	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3806.0	0	SC	0	1.5396	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3807.0	0	SC	0	1.5398	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3808.0	0	SC	0	1.5396	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3809.0	0	SC	0	1.5398	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3810.0	0	SC	0	1.5398	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3811.0	0	SC	0	1.5400	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3812.0	0	SC	0	1.5402	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3813.0	0	SC	0	1.5402	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3814.0	0	SC	0	1.5402	0	34.6811	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3815.0	0	SC	0	1.5403	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3816.0	0	SC	0	1.5403	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3817.0	0	SC	0	1.5404	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3818.0	0	SC	0	1.5405	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3819.0	0	SC	0	1.5405	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3820.0	0	SC	0	1.5405	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3821.0	0	SC	0	1.5405	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3822.0	0	SC	0	1.5406	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3823.0	0	SC	0	1.5408	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3824.0	0	SC	0	1.5409	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3825.0	0	SC	0	1.5410	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3826.0	0	SC	0	1.5410	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3827.0	0	SC	0	1.5410	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3828.0	0	SC	0	1.5412	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3829.0	0	SC	0	1.5412	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3830.0	0	SC	0	1.5414	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3831.0	0	SC	0	1.5413	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3832.0	0	SC	0	1.5414	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3833.0	0	SC	0	1.5414	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3834.0	0	SC	0	1.5415	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3835.0	0	SC	0	1.5415	0	34.6815	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3836.0	0	SC	0	1.5417	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3837.0	0	SC	0	1.5419	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3838.0	0	SC	0	1.5419	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3839.0	0	SC	0	1.5421	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3840.0	0	SC	0	1.5421	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3841.0	0	SC	0	1.5421	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3842.0	0	SC	0	1.5421	0	34.6816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3843.0	0	SC	0	1.5421	0	34.6813	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3844.0	0	SC	0	1.5419	0	34.6815	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3845.0	0	SC	0	1.5419	0	34.6816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3846.0	0	SC	0	1.5419	0	34.6815	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3847.0	0	SC	0	1.5419	0	34.6815	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3848.0	0	SC	0	1.5419	0	34.6817	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3849.0	0	SC	0	1.5421	0	34.6815	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3850.0	0	SC	0	1.5419	0	34.6816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3851.0	0	SC	0	1.5419	0	34.6816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3852.0	0	SC	0	1.5419	0	34.6816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3853.0	0	SC	0	1.5421	0	34.6815	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3854.0	0	SC	0	1.5419	0	34.6817	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3855.0	0	SC	0	1.5423	0	34.6816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3856.0	0	SC	0	1.5423	0	34.6817	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3857.0	0	SC	0	1.5423	0	34.6816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3858.0	0	SC	0	1.5424	0	34.6816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3859.0	0	SC	0	1.5424	0	34.6816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3860.0	0	SC	0	1.5425	0	34.6816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3861.0	0	SC	0	1.5426	0	34.6817	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3862.0	0	SC	0	1.5427	0	34.6816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3863.0	0	SC	0	1.5427	0	34.6817	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3864.0	0	SC	0	1.5428	0	34.6816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3865.0	0	SC	0	1.5428	0	34.6818	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3866.0	0	SC	0	1.5428	0	34.6817	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3867.0	0	SC	0	1.5428	0	34.6817	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3868.0	0	SC	0	1.5428	0	34.6817	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3869.0	0	SC	0	1.5430	0	34.6817	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3870.0	0	SC	0	1.5431	0	34.6816	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3871.0	0	SC	0	1.5432	0	34.6817	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3872.0	0	SC	0	1.5432	0	34.6817	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3873.0	0	SC	0	1.5432	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3874.0	0	SC	0	1.5432	0	34.6817	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3875.0	0	SC	0	1.5433	0	34.6817	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3876.0	0	SC	0	1.5433	0	34.6818	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3877.0	0	SC	0	1.5432	0	34.6818	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3878.0	0	SC	0	1.5431	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3879.0	0	SC	0	1.5431	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3880.0	0	SC	0	1.5431	0	34.6818	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3881.0	0	SC	0	1.5431	0	34.6818	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3882.0	0	SC	0	1.5433	0	34.6818	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3883.0	0	SC	0	1.5432	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3884.0	0	SC	0	1.5434	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3885.0	0	SC	0	1.5434	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3886.0	0	SC	0	1.5434	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3887.0	0	SC	0	1.5436	0	34.6817	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3888.0	0	SC	0	1.5436	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3889.0	0	SC	0	1.5436	0	34.6821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3890.0	0	SC	0	1.5438	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3891.0	0	SC	0	1.5438	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3892.0	0	SC	0	1.5440	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3893.0	0	SC	0	1.5440	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3894.0	0	SC	0	1.5442	0	34.6818	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3895.0	0	SC	0	1.5442	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3896.0	0	SC	0	1.5444	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3897.0	0	SC	0	1.5445	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3898.0	0	SC	0	1.5446	0	34.6818	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3899.0	0	SC	0	1.5446	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3900.0	0	SC	0	1.5448	0	34.6818	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3901.0	0	SC	0	1.5448	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3902.0	0	SC	0	1.5449	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3903.0	0	SC	0	1.5452	0	34.6818	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3904.0	0	SC	0	1.5452	0	34.6818	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3905.0	0	SC	0	1.5452	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3906.0	0	SC	0	1.5452	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3907.0	0	SC	0	1.5454	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3908.0	0	SC	0	1.5454	0	34.6821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3909.0	0	SC	0	1.5455	0	34.6821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3910.0	0	SC	0	1.5455	0	34.6821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3911.0	0	SC	0	1.5457	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3912.0	0	SC	0	1.5457	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3913.0	0	SC	0	1.5459	0	34.6821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3914.0	0	SC	0	1.5459	0	34.6821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3915.0	0	SC	0	1.5461	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3916.0	0	SC	0	1.5463	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3917.0	0	SC	0	1.5463	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3918.0	0	SC	0	1.5463	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3919.0	0	SC	0	1.5464	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3920.0	0	SC	0	1.5464	0	34.6819	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3921.0	0	SC	0	1.5464	0	34.6821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3922.0	0	SC	0	1.5464	0	34.6822	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3923.0	0	SC	0	1.5465	0	34.6822	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3924.0	0	SC	0	1.5466	0	34.6822	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3925.0	0	SC	0	1.5468	0	34.6821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3926.0	0	SC	0	1.5468	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3927.0	0	SC	0	1.5466	0	34.6821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3928.0	0	SC	0	1.5466	0	34.6821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3929.0	0	SC	0	1.5466	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3930.0	0	SC	0	1.5466	0	34.6822	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3931.0	0	SC	0	1.5466	0	34.6822	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3932.0	0	SC	0	1.5467	0	34.6822	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3933.0	0	SC	0	1.5468	0	34.6822	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3934.0	0	SC	0	1.5470	0	34.6820	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3935.0	0	SC	0	1.5468	0	34.6821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3936.0	0	SC	0	1.5468	0	34.6822	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3937.0	0	SC	0	1.5469	0	34.6821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3938.0	0	SC	0	1.5469	0	34.6821	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3939.0	0	SC	0	1.5468	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3940.0	0	SC	0	1.5469	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3941.0	0	SC	0	1.5469	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3942.0	0	SC	0	1.5469	0	34.6822	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3943.0	0	SC	0	1.5470	0	34.6822	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3944.0	0	SC	0	1.5471	0	34.6822	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3945.0	0	SC	0	1.5472	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3946.0	0	SC	0	1.5473	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3947.0	0	SC	0	1.5473	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3948.0	0	SC	0	1.5474	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3949.0	0	SC	0	1.5474	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3950.0	0	SC	0	1.5476	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3951.0	0	SC	0	1.5476	0	34.6822	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3952.0	0	SC	0	1.5476	0	34.6822	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3953.0	0	SC	0	1.5476	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3954.0	0	SC	0	1.5476	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3955.0	0	SC	0	1.5478	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3956.0	0	SC	0	1.5478	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3957.0	0	SC	0	1.5478	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3958.0	0	SC	0	1.5480	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3959.0	0	SC	0	1.5482	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3960.0	0	SC	0	1.5483	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3961.0	0	SC	0	1.5483	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3962.0	0	SC	0	1.5484	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3963.0	0	SC	0	1.5485	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3964.0	0	SC	0	1.5486	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3965.0	0	SC	0	1.5487	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3966.0	0	SC	0	1.5489	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3967.0	0	SC	0	1.5491	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3968.0	0	SC	0	1.5491	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3969.0	0	SC	0	1.5491	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3970.0	0	SC	0	1.5492	0	34.6822	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3971.0	0	SC	0	1.5493	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3972.0	0	SC	0	1.5492	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3973.0	0	SC	0	1.5493	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3974.0	0	SC	0	1.5494	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3975.0	0	SC	0	1.5494	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3976.0	0	SC	0	1.5496	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3977.0	0	SC	0	1.5496	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3978.0	0	SC	0	1.5497	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3979.0	0	SC	0	1.5499	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3980.0	0	SC	0	1.5501	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3981.0	0	SC	0	1.5499	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3982.0	0	SC	0	1.5499	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3983.0	0	SC	0	1.5501	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3984.0	0	SC	0	1.5501	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3985.0	0	SC	0	1.5503	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3986.0	0	SC	0	1.5504	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3987.0	0	SC	0	1.5504	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3988.0	0	SC	0	1.5506	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3989.0	0	SC	0	1.5507	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3990.0	0	SC	0	1.5507	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3991.0	0	SC	0	1.5508	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3992.0	0	SC	0	1.5510	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3993.0	0	SC	0	1.5511	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3994.0	0	SC	0	1.5513	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3995.0	0	SC	0	1.5513	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3996.0	0	SC	0	1.5513	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3997.0	0	SC	0	1.5515	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3998.0	0	SC	0	1.5516	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	3999.0	0	SC	0	1.5516	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4000.0	0	SC	0	1.5516	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4001.0	0	SC	0	1.5518	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4002.0	0	SC	0	1.5520	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4003.0	0	SC	0	1.5518	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4004.0	0	SC	0	1.5520	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4005.0	0	SC	0	1.5524	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4006.0	0	SC	0	1.5522	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4007.0	0	SC	0	1.5522	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4008.0	0	SC	0	1.5524	0	34.6823	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4009.0	0	SC	0	1.5524	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4010.0	0	SC	0	1.5524	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4011.0	0	SC	0	1.5526	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4012.0	0	SC	0	1.5528	0	34.6824	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4013.0	0	SC	0	1.5527	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4014.0	0	SC	0	1.5528	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4015.0	0	SC	0	1.5529	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4016.0	0	SC	0	1.5528	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4017.0	0	SC	0	1.5527	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4018.0	0	SC	0	1.5527	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4019.0	0	SC	0	1.5527	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4020.0	0	SC	0	1.5526	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4021.0	0	SC	0	1.5526	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4022.0	0	SC	0	1.5525	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4023.0	0	SC	0	1.5527	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4024.0	0	SC	0	1.5528	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4025.0	0	SC	0	1.5529	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4026.0	0	SC	0	1.5529	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4027.0	0	SC	0	1.5530	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4028.0	0	SC	0	1.5531	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4029.0	0	SC	0	1.5532	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4030.0	0	SC	0	1.5533	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4031.0	0	SC	0	1.5533	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4032.0	0	SC	0	1.5534	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4033.0	0	SC	0	1.5535	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4034.0	0	SC	0	1.5536	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4035.0	0	SC	0	1.5537	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4036.0	0	SC	0	1.5537	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4037.0	0	SC	0	1.5539	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4038.0	0	SC	0	1.5541	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4039.0	0	SC	0	1.5541	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4040.0	0	SC	0	1.5543	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4041.0	0	SC	0	1.5544	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4042.0	0	SC	0	1.5544	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4043.0	0	SC	0	1.5546	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4044.0	0	SC	0	1.5548	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4045.0	0	SC	0	1.5549	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4046.0	0	SC	0	1.5550	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4047.0	0	SC	0	1.5550	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4048.0	0	SC	0	1.5551	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4049.0	0	SC	0	1.5552	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4050.0	0	SC	0	1.5555	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4051.0	0	SC	0	1.5556	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4052.0	0	SC	0	1.5558	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4053.0	0	SC	0	1.5558	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4054.0	0	SC	0	1.5556	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4055.0	0	SC	0	1.5558	0	34.6825	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4056.0	0	SC	0	1.5556	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4057.0	0	SC	0	1.5558	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4058.0	0	SC	0	1.5560	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4059.0	0	SC	0	1.5560	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4060.0	0	SC	0	1.5560	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4061.0	0	SC	0	1.5560	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4062.0	0	SC	0	1.5562	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4063.0	0	SC	0	1.5562	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4064.0	0	SC	0	1.5565	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4065.0	0	SC	0	1.5566	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4066.0	0	SC	0	1.5566	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4067.0	0	SC	0	1.5565	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4068.0	0	SC	0	1.5566	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4069.0	0	SC	0	1.5566	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4070.0	0	SC	0	1.5568	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4071.0	0	SC	0	1.5568	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4072.0	0	SC	0	1.5569	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4073.0	0	SC	0	1.5568	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4074.0	0	SC	0	1.5569	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4075.0	0	SC	0	1.5570	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4076.0	0	SC	0	1.5572	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4077.0	0	SC	0	1.5572	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4078.0	0	SC	0	1.5572	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4079.0	0	SC	0	1.5573	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4080.0	0	SC	0	1.5574	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4081.0	0	SC	0	1.5577	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4082.0	0	SC	0	1.5579	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4083.0	0	SC	0	1.5579	0	34.6826	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4084.0	0	SC	0	1.5577	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4085.0	0	SC	0	1.5577	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4086.0	0	SC	0	1.5579	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4087.0	0	SC	0	1.5579	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4088.0	0	SC	0	1.5579	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4089.0	0	SC	0	1.5581	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4090.0	0	SC	0	1.5581	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4091.0	0	SC	0	1.5581	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4092.0	0	SC	0	1.5581	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4093.0	0	SC	0	1.5583	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4094.0	0	SC	0	1.5584	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4095.0	0	SC	0	1.5585	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4096.0	0	SC	0	1.5585	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4097.0	0	SC	0	1.5587	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4098.0	0	SC	0	1.5588	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4099.0	0	SC	0	1.5589	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4100.0	0	SC	0	1.5589	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4101.0	0	SC	0	1.5591	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4102.0	0	SC	0	1.5591	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4103.0	0	SC	0	1.5591	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4104.0	0	SC	0	1.5592	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4105.0	0	SC	0	1.5593	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4106.0	0	SC	0	1.5594	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4107.0	0	SC	0	1.5594	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4108.0	0	SC	0	1.5594	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4109.0	0	SC	0	1.5594	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4110.0	0	SC	0	1.5595	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4111.0	0	SC	0	1.5595	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4112.0	0	SC	0	1.5596	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4113.0	0	SC	0	1.5596	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4114.0	0	SC	0	1.5596	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4115.0	0	SC	0	1.5598	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4116.0	0	SC	0	1.5598	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4117.0	0	SC	0	1.5600	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4118.0	0	SC	0	1.5602	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4119.0	0	SC	0	1.5604	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4120.0	0	SC	0	1.5604	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4121.0	0	SC	0	1.5604	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4122.0	0	SC	0	1.5605	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4123.0	0	SC	0	1.5605	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4124.0	0	SC	0	1.5606	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4125.0	0	SC	0	1.5608	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4126.0	0	SC	0	1.5609	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4127.0	0	SC	0	1.5610	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4128.0	0	SC	0	1.5610	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4129.0	0	SC	0	1.5610	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4130.0	0	SC	0	1.5611	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4131.0	0	SC	0	1.5612	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4132.0	0	SC	0	1.5614	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4133.0	0	SC	0	1.5615	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4134.0	0	SC	0	1.5616	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4135.0	0	SC	0	1.5616	0	34.6832	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4136.0	0	SC	0	1.5617	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4137.0	0	SC	0	1.5619	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4138.0	0	SC	0	1.5621	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4139.0	0	SC	0	1.5621	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4140.0	0	SC	0	1.5621	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4141.0	0	SC	0	1.5623	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4142.0	0	SC	0	1.5624	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4143.0	0	SC	0	1.5625	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4144.0	0	SC	0	1.5626	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4145.0	0	SC	0	1.5627	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4146.0	0	SC	0	1.5627	0	34.6828	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4147.0	0	SC	0	1.5627	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4148.0	0	SC	0	1.5626	0	34.6832	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4149.0	0	SC	0	1.5627	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4150.0	0	SC	0	1.5628	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4151.0	0	SC	0	1.5629	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4152.0	0	SC	0	1.5630	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4153.0	0	SC	0	1.5630	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4154.0	0	SC	0	1.5629	0	34.6832	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4155.0	0	SC	0	1.5630	0	34.6832	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4156.0	0	SC	0	1.5631	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4157.0	0	SC	0	1.5632	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4158.0	0	SC	0	1.5634	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4159.0	0	SC	0	1.5635	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4160.0	0	SC	0	1.5635	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4161.0	0	SC	0	1.5636	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4162.0	0	SC	0	1.5637	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4163.0	0	SC	0	1.5638	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4164.0	0	SC	0	1.5640	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4165.0	0	SC	0	1.5640	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4166.0	0	SC	0	1.5640	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4167.0	0	SC	0	1.5640	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4168.0	0	SC	0	1.5638	0	34.6830	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4169.0	0	SC	0	1.5638	0	34.6831	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4170.0	0	SC	0	1.5634	0	34.6833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4171.0	0	SC	0	1.5634	0	34.6832	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4172.0	0	SC	0	1.5633	0	34.6832	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4173.0	0	SC	0	1.5633	0	34.6833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4174.0	0	SC	0	1.5634	0	34.6832	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4175.0	0	SC	0	1.5635	0	34.6832	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4176.0	0	SC	0	1.5634	0	34.6832	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4177.0	0	SC	0	1.5631	0	34.6833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4178.0	0	SC	0	1.5630	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4179.0	0	SC	0	1.5631	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4180.0	0	SC	0	1.5634	0	34.6833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4181.0	0	SC	0	1.5633	0	34.6833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4182.0	0	SC	0	1.5633	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4183.0	0	SC	0	1.5635	0	34.6832	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4184.0	0	SC	0	1.5636	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4185.0	0	SC	0	1.5637	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4186.0	0	SC	0	1.5638	0	34.6833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4187.0	0	SC	0	1.5640	0	34.6832	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4188.0	0	SC	0	1.5640	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4189.0	0	SC	0	1.5642	0	34.6833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4190.0	0	SC	0	1.5644	0	34.6833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4191.0	0	SC	0	1.5644	0	34.6833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4192.0	0	SC	0	1.5644	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4193.0	0	SC	0	1.5642	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4194.0	0	SC	0	1.5645	0	34.6833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4195.0	0	SC	0	1.5645	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4196.0	0	SC	0	1.5647	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4197.0	0	SC	0	1.5645	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4198.0	0	SC	0	1.5644	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4199.0	0	SC	0	1.5646	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4200.0	0	SC	0	1.5646	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4201.0	0	SC	0	1.5645	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4202.0	0	SC	0	1.5647	0	34.6833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4203.0	0	SC	0	1.5648	0	34.6833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4204.0	0	SC	0	1.5649	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4205.0	0	SC	0	1.5651	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4206.0	0	SC	0	1.5652	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4207.0	0	SC	0	1.5652	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4208.0	0	SC	0	1.5652	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4209.0	0	SC	0	1.5653	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4210.0	0	SC	0	1.5654	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4211.0	0	SC	0	1.5656	0	34.6833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4212.0	0	SC	0	1.5657	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4213.0	0	SC	0	1.5657	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4214.0	0	SC	0	1.5659	0	34.6836	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4215.0	0	SC	0	1.5659	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4216.0	0	SC	0	1.5659	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4217.0	0	SC	0	1.5661	0	34.6836	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4218.0	0	SC	0	1.5663	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4219.0	0	SC	0	1.5665	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4220.0	0	SC	0	1.5666	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4221.0	0	SC	0	1.5666	0	34.6836	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4222.0	0	SC	0	1.5667	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4223.0	0	SC	0	1.5669	0	34.6833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4224.0	0	SC	0	1.5670	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4225.0	0	SC	0	1.5671	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4226.0	0	SC	0	1.5671	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4227.0	0	SC	0	1.5672	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4228.0	0	SC	0	1.5672	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4229.0	0	SC	0	1.5672	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4230.0	0	SC	0	1.5673	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4231.0	0	SC	0	1.5674	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4232.0	0	SC	0	1.5676	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4233.0	0	SC	0	1.5677	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4234.0	0	SC	0	1.5678	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4235.0	0	SC	0	1.5680	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4236.0	0	SC	0	1.5680	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4237.0	0	SC	0	1.5682	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4238.0	0	SC	0	1.5682	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4239.0	0	SC	0	1.5686	0	34.6833	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4240.0	0	SC	0	1.5688	0	34.6834	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4241.0	0	SC	0	1.5689	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4242.0	0	SC	0	1.5689	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4243.0	0	SC	0	1.5688	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4244.0	0	SC	0	1.5687	0	34.6836	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4245.0	0	SC	0	1.5687	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4246.0	0	SC	0	1.5688	0	34.6836	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4247.0	0	SC	0	1.5688	0	34.6836	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4248.0	0	SC	0	1.5690	0	34.6836	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4249.0	0	SC	0	1.5690	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4250.0	0	SC	0	1.5690	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4251.0	0	SC	0	1.5690	0	34.6836	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4252.0	0	SC	0	1.5691	0	34.6836	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4253.0	0	SC	0	1.5692	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4254.0	0	SC	0	1.5693	0	34.6836	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4255.0	0	SC	0	1.5693	0	34.6836	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4256.0	0	SC	0	1.5694	0	34.6835	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4257.0	0	SC	0	1.5693	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4258.0	0	SC	0	1.5695	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4259.0	0	SC	0	1.5694	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4260.0	0	SC	0	1.5695	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4261.0	0	SC	0	1.5694	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4262.0	0	SC	0	1.5692	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4263.0	0	SC	0	1.5693	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4264.0	0	SC	0	1.5694	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4265.0	0	SC	0	1.5696	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4266.0	0	SC	0	1.5697	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4267.0	0	SC	0	1.5699	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4268.0	0	SC	0	1.5699	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4269.0	0	SC	0	1.5699	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4270.0	0	SC	0	1.5699	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4271.0	0	SC	0	1.5701	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4272.0	0	SC	0	1.5703	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4273.0	0	SC	0	1.5703	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4274.0	0	SC	0	1.5703	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4275.0	0	SC	0	1.5703	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4276.0	0	SC	0	1.5703	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4277.0	0	SC	0	1.5706	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4278.0	0	SC	0	1.5707	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4279.0	0	SC	0	1.5708	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4280.0	0	SC	0	1.5709	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4281.0	0	SC	0	1.5709	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4282.0	0	SC	0	1.5710	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4283.0	0	SC	0	1.5711	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4284.0	0	SC	0	1.5713	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4285.0	0	SC	0	1.5713	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4286.0	0	SC	0	1.5714	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4287.0	0	SC	0	1.5715	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4288.0	0	SC	0	1.5716	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4289.0	0	SC	0	1.5717	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4290.0	0	SC	0	1.5718	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4291.0	0	SC	0	1.5718	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4292.0	0	SC	0	1.5720	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4293.0	0	SC	0	1.5720	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4294.0	0	SC	0	1.5722	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4295.0	0	SC	0	1.5724	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4296.0	0	SC	0	1.5725	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4297.0	0	SC	0	1.5726	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4298.0	0	SC	0	1.5727	0	34.6837	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4299.0	0	SC	0	1.5727	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4300.0	0	SC	0	1.5727	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4301.0	0	SC	0	1.5729	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4302.0	0	SC	0	1.5731	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4303.0	0	SC	0	1.5731	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4304.0	0	SC	0	1.5732	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4305.0	0	SC	0	1.5733	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4306.0	0	SC	0	1.5738	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4307.0	0	SC	0	1.5739	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4308.0	0	SC	0	1.5738	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4309.0	0	SC	0	1.5738	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4310.0	0	SC	0	1.5739	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4311.0	0	SC	0	1.5741	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4312.0	0	SC	0	1.5743	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4313.0	0	SC	0	1.5743	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4314.0	0	SC	0	1.5743	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4315.0	0	SC	0	1.5746	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4316.0	0	SC	0	1.5748	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4317.0	0	SC	0	1.5749	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4318.0	0	SC	0	1.5749	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4319.0	0	SC	0	1.5750	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4320.0	0	SC	0	1.5751	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4321.0	0	SC	0	1.5752	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4322.0	0	SC	0	1.5753	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4323.0	0	SC	0	1.5754	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4324.0	0	SC	0	1.5755	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4325.0	0	SC	0	1.5755	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4326.0	0	SC	0	1.5756	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4327.0	0	SC	0	1.5758	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4328.0	0	SC	0	1.5758	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4329.0	0	SC	0	1.5758	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4330.0	0	SC	0	1.5760	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4331.0	0	SC	0	1.5762	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4332.0	0	SC	0	1.5762	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4333.0	0	SC	0	1.5764	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4334.0	0	SC	0	1.5764	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4335.0	0	SC	0	1.5764	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4336.0	0	SC	0	1.5764	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4337.0	0	SC	0	1.5767	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4338.0	0	SC	0	1.5767	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4339.0	0	SC	0	1.5769	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4340.0	0	SC	0	1.5771	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4341.0	0	SC	0	1.5772	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4342.0	0	SC	0	1.5772	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4343.0	0	SC	0	1.5773	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4344.0	0	SC	0	1.5775	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4345.0	0	SC	0	1.5774	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4346.0	0	SC	0	1.5777	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4347.0	0	SC	0	1.5778	0	34.6838	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4348.0	0	SC	0	1.5779	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4349.0	0	SC	0	1.5779	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4350.0	0	SC	0	1.5779	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4351.0	0	SC	0	1.5779	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4352.0	0	SC	0	1.5779	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4353.0	0	SC	0	1.5781	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4354.0	0	SC	0	1.5783	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4355.0	0	SC	0	1.5783	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4356.0	0	SC	0	1.5787	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4357.0	0	SC	0	1.5788	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4358.0	0	SC	0	1.5789	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4359.0	0	SC	0	1.5790	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4360.0	0	SC	0	1.5790	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4361.0	0	SC	0	1.5791	0	34.6839	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4362.0	0	SC	0	1.5791	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4363.0	0	SC	0	1.5792	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4364.0	0	SC	0	1.5795	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4365.0	0	SC	0	1.5796	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4366.0	0	SC	0	1.5796	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4367.0	0	SC	0	1.5796	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4368.0	0	SC	0	1.5795	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4369.0	0	SC	0	1.5795	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4370.0	0	SC	0	1.5796	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4371.0	0	SC	0	1.5797	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4372.0	0	SC	0	1.5798	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4373.0	0	SC	0	1.5800	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4374.0	0	SC	0	1.5800	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4375.0	0	SC	0	1.5802	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4376.0	0	SC	0	1.5802	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4377.0	0	SC	0	1.5802	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4378.0	0	SC	0	1.5804	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4379.0	0	SC	0	1.5804	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4380.0	0	SC	0	1.5806	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4381.0	0	SC	0	1.5808	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4382.0	0	SC	0	1.5809	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4383.0	0	SC	0	1.5810	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4384.0	0	SC	0	1.5810	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4385.0	0	SC	0	1.5811	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4386.0	0	SC	0	1.5811	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4387.0	0	SC	0	1.5812	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4388.0	0	SC	0	1.5813	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4389.0	0	SC	0	1.5814	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4390.0	0	SC	0	1.5815	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4391.0	0	SC	0	1.5814	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4392.0	0	SC	0	1.5814	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4393.0	0	SC	0	1.5815	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4394.0	0	SC	0	1.5816	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4395.0	0	SC	0	1.5817	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4396.0	0	SC	0	1.5816	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4397.0	0	SC	0	1.5818	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4398.0	0	SC	0	1.5819	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4399.0	0	SC	0	1.5818	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4400.0	0	SC	0	1.5819	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4401.0	0	SC	0	1.5821	0	34.6840	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4402.0	0	SC	0	1.5821	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4403.0	0	SC	0	1.5823	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4404.0	0	SC	0	1.5823	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4405.0	0	SC	0	1.5825	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4406.0	0	SC	0	1.5826	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4407.0	0	SC	0	1.5826	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4408.0	0	SC	0	1.5827	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4409.0	0	SC	0	1.5829	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4410.0	0	SC	0	1.5829	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4411.0	0	SC	0	1.5830	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4412.0	0	SC	0	1.5831	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4413.0	0	SC	0	1.5832	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4414.0	0	SC	0	1.5832	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4415.0	0	SC	0	1.5834	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4416.0	0	SC	0	1.5835	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4417.0	0	SC	0	1.5836	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4418.0	0	SC	0	1.5837	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4419.0	0	SC	0	1.5838	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4420.0	0	SC	0	1.5840	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4421.0	0	SC	0	1.5840	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4422.0	0	SC	0	1.5840	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4423.0	0	SC	0	1.5840	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4424.0	0	SC	0	1.5842	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4425.0	0	SC	0	1.5842	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4426.0	0	SC	0	1.5844	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4427.0	0	SC	0	1.5844	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4428.0	0	SC	0	1.5844	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4429.0	0	SC	0	1.5847	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4430.0	0	SC	0	1.5847	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4431.0	0	SC	0	1.5849	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4432.0	0	SC	0	1.5850	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4433.0	0	SC	0	1.5851	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4434.0	0	SC	0	1.5852	0	34.6841	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4435.0	0	SC	0	1.5852	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4436.0	0	SC	0	1.5853	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4437.0	0	SC	0	1.5854	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4438.0	0	SC	0	1.5854	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4439.0	0	SC	0	1.5855	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4440.0	0	SC	0	1.5856	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4441.0	0	SC	0	1.5856	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4442.0	0	SC	0	1.5857	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4443.0	0	SC	0	1.5858	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4444.0	0	SC	0	1.5858	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4445.0	0	SC	0	1.5859	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4446.0	0	SC	0	1.5859	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4447.0	0	SC	0	1.5859	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4448.0	0	SC	0	1.5861	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4449.0	0	SC	0	1.5863	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4450.0	0	SC	0	1.5863	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4451.0	0	SC	0	1.5863	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4452.0	0	SC	0	1.5865	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4453.0	0	SC	0	1.5866	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4454.0	0	SC	0	1.5865	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4455.0	0	SC	0	1.5867	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4456.0	0	SC	0	1.5868	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4457.0	0	SC	0	1.5869	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4458.0	0	SC	0	1.5870	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4459.0	0	SC	0	1.5871	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4460.0	0	SC	0	1.5871	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4461.0	0	SC	0	1.5872	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4462.0	0	SC	0	1.5873	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4463.0	0	SC	0	1.5873	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4464.0	0	SC	0	1.5875	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4465.0	0	SC	0	1.5875	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4466.0	0	SC	0	1.5876	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4467.0	0	SC	0	1.5878	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4468.0	0	SC	0	1.5878	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4469.0	0	SC	0	1.5880	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4470.0	0	SC	0	1.5880	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4471.0	0	SC	0	1.5882	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4472.0	0	SC	0	1.5882	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4473.0	0	SC	0	1.5882	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4474.0	0	SC	0	1.5882	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4475.0	0	SC	0	1.5882	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4476.0	0	SC	0	1.5882	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4477.0	0	SC	0	1.5880	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4478.0	0	SC	0	1.5882	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4479.0	0	SC	0	1.5884	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4480.0	0	SC	0	1.5884	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4481.0	0	SC	0	1.5887	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4482.0	0	SC	0	1.5888	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4483.0	0	SC	0	1.5888	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4484.0	0	SC	0	1.5889	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4485.0	0	SC	0	1.5890	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4486.0	0	SC	0	1.5890	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4487.0	0	SC	0	1.5892	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4488.0	0	SC	0	1.5893	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4489.0	0	SC	0	1.5895	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4490.0	0	SC	0	1.5896	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4491.0	0	SC	0	1.5897	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4492.0	0	SC	0	1.5898	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4493.0	0	SC	0	1.5899	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4494.0	0	SC	0	1.5901	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4495.0	0	SC	0	1.5903	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4496.0	0	SC	0	1.5903	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4497.0	0	SC	0	1.5903	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4498.0	0	SC	0	1.5905	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4499.0	0	SC	0	1.5907	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4500.0	0	SC	0	1.5908	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4501.0	0	SC	0	1.5909	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4502.0	0	SC	0	1.5911	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4503.0	0	SC	0	1.5912	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4504.0	0	SC	0	1.5913	0	34.6848	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4505.0	0	SC	0	1.5915	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4506.0	0	SC	0	1.5916	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4507.0	0	SC	0	1.5917	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4508.0	0	SC	0	1.5918	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4509.0	0	SC	0	1.5918	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4510.0	0	SC	0	1.5920	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4511.0	0	SC	0	1.5920	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4512.0	0	SC	0	1.5922	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4513.0	0	SC	0	1.5924	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4514.0	0	SC	0	1.5924	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4515.0	0	SC	0	1.5926	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4516.0	0	SC	0	1.5927	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4517.0	0	SC	0	1.5928	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4518.0	0	SC	0	1.5929	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4519.0	0	SC	0	1.5931	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4520.0	0	SC	0	1.5932	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4521.0	0	SC	0	1.5933	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4522.0	0	SC	0	1.5935	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4523.0	0	SC	0	1.5936	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4524.0	0	SC	0	1.5937	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4525.0	0	SC	0	1.5938	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4526.0	0	SC	0	1.5939	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4527.0	0	SC	0	1.5941	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4528.0	0	SC	0	1.5941	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4529.0	0	SC	0	1.5941	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4530.0	0	SC	0	1.5943	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4531.0	0	SC	0	1.5945	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4532.0	0	SC	0	1.5947	0	34.6845	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4533.0	0	SC	0	1.5947	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4534.0	0	SC	0	1.5948	0	34.6847	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4535.0	0	SC	0	1.5951	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4536.0	0	SC	0	1.5951	0	34.6846	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4537.0	0	SC	0	1.5953	0	34.6843	0
JPBN___20051425	002	C	01/22/2005	11:31	137.0069	29.9806	0	4538.0	0	SC	0	1.5954	0	34.6845	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	5.0	0	SD	0	21.98	0	34.877	0	4.993	0			0.00	0			2	0	0.0	0	0.00	0			0.13	0	0.15	0	5.4	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	10.0	0	SD	0	21.98	0	34.877	0	5.016	0			0.00	0			2	0	0.0	0	0.00	0							10.1	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	25.0	0	SD	0	21.88	0	34.888	0	5.038	0			0.00	0			2	0	0.0	0	0.00	0							25.3	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	49.0	0	SD	0	21.01	0	34.936	0	5.105	0			0.00	0			2	0	0.1	0	0.02	0							49.8	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	74.0	0	SD	0	20.76	0	34.942	0	5.105	0			0.01	0			2	0	0.1	0	0.04	0							74.1	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	99.0	0	SD	0	20.60	0	34.939	0	5.128	0			0.01	0			2	0	0.1	0	0.03	0							99.3	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	123.0	0	SD	0	20.45	0	34.918	0	5.060	0			0.03	0			2	0	0.6	0	0.08	0							124.0	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	148.0	0	SD	0	19.17	0	34.851	0	4.725	0			0.16	0			3	0	2.8	0	0.02	0							149.1	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	199.0	0	SD	0	18.11	0	34.820	0	4.792	0			0.21	0			3	0	3.7	0	0.01	0							200.2	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	248.0	0	SD	0	17.34	0	34.790	0	4.904	0			0.25	0			4	0	4.3	0	0.00	0							250.0	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	300.0	0	SD	0	17.00	0	34.779	0	4.948	0			0.27	0			4	0	4.6	0	0.00	0							302.4	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	400.0	0	SD	0	15.83	0	34.663	0	4.590	0			0.49	0			8	0	8.1	0	0.00	0							403.6	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	499.0	0	SD	0	13.72	0	34.504	0	4.322	0			0.83	0			15	0	12.9	0	0.00	0							502.5	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	599.0	0	SD	0	10.68	0	34.292	0	4.075	0			1.29	0			29	0	19.1	0	0.00	0							603.5	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	698.0	0	SD	0	7.89	0	34.120	0	3.515	0			1.84	0			47	0	26.3	0	0.00	0							703.6	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	798.0	0	SD	0	6.10	0	34.134	0	2.553	0			2.36	0			72	0	33.2	0	0.00	0							804.9	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	897.0	0	SD	0	5.07	0	34.145	0	2.038	0			2.65	0			88	0	37.1	0	0.00	0							905.4	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	998.0	0	SD	0	4.44	0	34.248	0	1.523	0			2.84	0			105	0	39.8	0	0.00	0							1006.8	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	1248.0	0	SD	0	3.33	0	34.414	0	1.411	0			2.97	0			130	0	41.7	0	0.00	0							1260.5	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	1498.0	0	SD	0	2.72	0	34.497	0	1.635	0			2.95	0			142	0	41.6	0	0.00	0							1513.8	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	1748.0	0	SD	0	2.32	0	34.550	0	1.881	0			2.91	0			149	0	41.3	0	0.00	0							1767.5	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	1998.0	0	SD	0	2.05	0	34.594	0	2.284	0			2.82	0			150	0	40.4	0	0.00	0							2021.2	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	0.0	0	SC	0	22.00	0	34.875	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	10.0	0	SC	0	22.02	0	34.874	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	20.0	0	SC	0	22.01	0	34.874	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	30.0	0	SC	0	21.63	0	34.918	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	50.0	0	SC	0	21.03	0	34.923	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	75.0	0	SC	0	20.79	0	34.917	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	100.0	0	SC	0	20.62	0	34.940	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	125.0	0	SC	0	20.55	0	34.934	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	150.0	0	SC	0	19.46	0	34.858	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	200.0	0	SC	0	18.17	0	34.824	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	250.0	0	SC	0	17.47	0	34.784	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	300.0	0	SC	0	17.12	0	34.791	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	400.0	0	SC	0	15.94	0	34.673	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	500.0	0	SC	0	13.92	0	34.518	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	600.0	0	SC	0	10.66	0	34.290	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	700.0	0	SC	0	7.68	0	34.113	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	800.0	0	SC	0	6.14	0	34.128	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	900.0	0	SC	0	4.98	0	34.158	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	1000.0	0	SC	0	4.35	0	34.246	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	1200.0	0	SC	0	3.46	0	34.387	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	1500.0	0	SC	0	2.71	0	34.497	0
JPBN___20051425	003	B	01/22/2005	19:34	137.0000	29.0167	0	2000.0	0	SC	0	2.05	0	34.593	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2.0	0	SC	0	21.9866		34.8447	
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	3.0	0	SC	0	21.9843		34.8743	
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	4.0	0	SC	0	21.9971	0	34.8745	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	5.0	0	SC	0	22.0032	0	34.8745	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	6.0	0	SC	0	22.0083	0	34.8740	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	7.0	0	SC	0	22.0149	0	34.8740	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	8.0	0	SC	0	22.0150	0	34.8741	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	9.0	0	SC	0	22.0162	0	34.8740	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	10.0	0	SC	0	22.0120	0	34.8743	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	11.0	0	SC	0	22.0128	0	34.8741	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	12.0	0	SC	0	22.0128	0	34.8742	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	13.0	0	SC	0	22.0093	0	34.8743	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	14.0	0	SC	0	22.0057	0	34.8746	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	15.0	0	SC	0	21.9981	0	34.8744	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	16.0	0	SC	0	21.9988	0	34.8744	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	17.0	0	SC	0	21.9983	0	34.8747	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	18.0	0	SC	0	22.0067	0	34.8745	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	19.0	0	SC	0	22.0081	0	34.8746	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	20.0	0	SC	0	22.0089	0	34.8745	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	21.0	0	SC	0	22.0080	0	34.8745	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	22.0	0	SC	0	22.0090	0	34.8745	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	23.0	0	SC	0	22.0071	0	34.8746	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	24.0	0	SC	0	22.0001	0	34.8753	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	25.0	0	SC	0	21.9855	0	34.8776	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	26.0	0	SC	0	21.9936	0	34.8770	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	27.0	0	SC	0	21.9989	0	34.8763	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	28.0	0	SC	0	21.8964	0	34.8890	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	29.0	0	SC	0	21.6933	0	34.9139	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	30.0	0	SC	0	21.6390	0	34.9176	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	31.0	0	SC	0	21.6040	0	34.9186	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	32.0	0	SC	0	21.5542	0	34.9149	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	33.0	0	SC	0	21.5438	0	34.9149	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	34.0	0	SC	0	21.5187	0	34.9144	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	35.0	0	SC	0	21.4691	0	34.9164	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	36.0	0	SC	0	21.3876	0	34.9151	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	37.0	0	SC	0	21.3128	0	34.9163	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	38.0	0	SC	0	21.2544	0	34.9171	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	39.0	0	SC	0	21.2157	0	34.9170	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	40.0	0	SC	0	21.1804	0	34.9168	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	41.0	0	SC	0	21.1532	0	34.9171	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	42.0	0	SC	0	21.1255	0	34.9167	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	43.0	0	SC	0	21.1152	0	34.9169	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	44.0	0	SC	0	21.1002	0	34.9169	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	45.0	0	SC	0	21.0941	0	34.9173	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	46.0	0	SC	0	21.0876	0	34.9176	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	47.0	0	SC	0	21.0788	0	34.9188	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	48.0	0	SC	0	21.0694	0	34.9195	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	49.0	0	SC	0	21.0632	0	34.9202	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	50.0	0	SC	0	21.0388	0	34.9219	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	51.0	0	SC	0	20.9925	0	34.9242	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	52.0	0	SC	0	20.9019	0	34.9212	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	53.0	0	SC	0	20.8794	0	34.9195	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	54.0	0	SC	0	20.8774	0	34.9193	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	55.0	0	SC	0	20.8762	0	34.9193	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	56.0	0	SC	0	20.8695	0	34.9195	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	57.0	0	SC	0	20.8528	0	34.9200	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	58.0	0	SC	0	20.8516	0	34.9197	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	59.0	0	SC	0	20.8510	0	34.9197	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	60.0	0	SC	0	20.8503	0	34.9198	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	61.0	0	SC	0	20.8428	0	34.9185	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	62.0	0	SC	0	20.8356	0	34.9174	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	63.0	0	SC	0	20.8248	0	34.9164	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	64.0	0	SC	0	20.8184	0	34.9161	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	65.0	0	SC	0	20.8155	0	34.9165	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	66.0	0	SC	0	20.8161	0	34.9172	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	67.0	0	SC	0	20.8158	0	34.9174	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	68.0	0	SC	0	20.8153	0	34.9174	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	69.0	0	SC	0	20.8139	0	34.9174	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	70.0	0	SC	0	20.8137	0	34.9174	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	71.0	0	SC	0	20.8137	0	34.9178	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	72.0	0	SC	0	20.8138	0	34.9179	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	73.0	0	SC	0	20.8075	0	34.9176	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	74.0	0	SC	0	20.8078	0	34.9188	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	75.0	0	SC	0	20.8011	0	34.9178	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	76.0	0	SC	0	20.7906	0	34.9176	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	77.0	0	SC	0	20.7837	0	34.9200	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	78.0	0	SC	0	20.7777	0	34.9225	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	79.0	0	SC	0	20.7698	0	34.9268	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	80.0	0	SC	0	20.7639	0	34.9293	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	81.0	0	SC	0	20.7586	0	34.9324	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	82.0	0	SC	0	20.7510	0	34.9369	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	83.0	0	SC	0	20.7485	0	34.9388	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	84.0	0	SC	0	20.7443	0	34.9406	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	85.0	0	SC	0	20.7312	0	34.9422	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	86.0	0	SC	0	20.7189	0	34.9436	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	87.0	0	SC	0	20.7124	0	34.9436	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	88.0	0	SC	0	20.7089	0	34.9437	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	89.0	0	SC	0	20.7041	0	34.9438	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	90.0	0	SC	0	20.6991	0	34.9430	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	91.0	0	SC	0	20.6905	0	34.9422	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	92.0	0	SC	0	20.6730	0	34.9415	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	93.0	0	SC	0	20.6644	0	34.9411	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	94.0	0	SC	0	20.6555	0	34.9403	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	95.0	0	SC	0	20.6472	0	34.9398	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	96.0	0	SC	0	20.6411	0	34.9390	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	97.0	0	SC	0	20.6298	0	34.9384	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	98.0	0	SC	0	20.6241	0	34.9384	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	99.0	0	SC	0	20.6238	0	34.9388	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	100.0	0	SC	0	20.6240	0	34.9395	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	101.0	0	SC	0	20.6232	0	34.9403	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	102.0	0	SC	0	20.6213	0	34.9403	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	103.0	0	SC	0	20.6197	0	34.9396	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	104.0	0	SC	0	20.6185	0	34.9403	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	105.0	0	SC	0	20.6156	0	34.9402	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	106.0	0	SC	0	20.6145	0	34.9387	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	107.0	0	SC	0	20.6135	0	34.9406	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	108.0	0	SC	0	20.6133	0	34.9407	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	109.0	0	SC	0	20.6126	0	34.9408	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	110.0	0	SC	0	20.6118	0	34.9409	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	111.0	0	SC	0	20.6116	0	34.9408	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	112.0	0	SC	0	20.6106	0	34.9406	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	113.0	0	SC	0	20.6104	0	34.9407	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	114.0	0	SC	0	20.6094	0	34.9407	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	115.0	0	SC	0	20.6092	0	34.9407	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	116.0	0	SC	0	20.6087	0	34.9407	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	117.0	0	SC	0	20.6082	0	34.9406	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	118.0	0	SC	0	20.6067	0	34.9403	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	119.0	0	SC	0	20.6054	0	34.9403	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	120.0	0	SC	0	20.6042	0	34.9402	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	121.0	0	SC	0	20.6044	0	34.9403	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	122.0	0	SC	0	20.6015	0	34.9401	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	123.0	0	SC	0	20.5937	0	34.9395	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	124.0	0	SC	0	20.5865	0	34.9383	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	125.0	0	SC	0	20.5616	0	34.9350	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	126.0	0	SC	0	20.5493	0	34.9336	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	127.0	0	SC	0	20.5351	0	34.9317	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	128.0	0	SC	0	20.5275	0	34.9305	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	129.0	0	SC	0	20.5229	0	34.9300	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	130.0	0	SC	0	20.5180	0	34.9294	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	131.0	0	SC	0	20.5129	0	34.9288	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	132.0	0	SC	0	20.5049	0	34.9277	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	133.0	0	SC	0	20.4948	0	34.9261	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	134.0	0	SC	0	20.4518	0	34.9201	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	135.0	0	SC	0	20.2799	0	34.9041	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	136.0	0	SC	0	20.2812	0	34.9045	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	137.0	0	SC	0	20.2570	0	34.9017	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	138.0	0	SC	0	20.2167	0	34.8986	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	139.0	0	SC	0	20.1938	0	34.8959	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	140.0	0	SC	0	20.0397	0	34.8833	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	141.0	0	SC	0	19.9467	0	34.8780	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	142.0	0	SC	0	19.9087	0	34.8760	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	143.0	0	SC	0	19.8671	0	34.8742	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	144.0	0	SC	0	19.8433	0	34.8722	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	145.0	0	SC	0	19.7477	0	34.8670	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	146.0	0	SC	0	19.6633	0	34.8641	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	147.0	0	SC	0	19.6240	0	34.8640	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	148.0	0	SC	0	19.6132	0	34.8635	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	149.0	0	SC	0	19.5456	0	34.8614	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	150.0	0	SC	0	19.5152	0	34.8606	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	151.0	0	SC	0	19.4709	0	34.8584	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	152.0	0	SC	0	19.4357	0	34.8573	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	153.0	0	SC	0	19.4060	0	34.8557	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	154.0	0	SC	0	19.3673	0	34.8544	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	155.0	0	SC	0	19.3339	0	34.8532	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	156.0	0	SC	0	19.2855	0	34.8528	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	157.0	0	SC	0	19.2286	0	34.8504	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	158.0	0	SC	0	19.1448	0	34.8487	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	159.0	0	SC	0	19.1079	0	34.8482	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	160.0	0	SC	0	19.1057	0	34.8480	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	161.0	0	SC	0	19.1081	0	34.8479	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	162.0	0	SC	0	19.0945	0	34.8477	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	163.0	0	SC	0	19.0862	0	34.8483	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	164.0	0	SC	0	19.0849	0	34.8486	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	165.0	0	SC	0	19.0825	0	34.8487	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	166.0	0	SC	0	19.0793	0	34.8485	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	167.0	0	SC	0	19.0738	0	34.8483	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	168.0	0	SC	0	19.0544	0	34.8474	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	169.0	0	SC	0	19.0313	0	34.8476	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	170.0	0	SC	0	19.0232	0	34.8476	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	171.0	0	SC	0	18.9776	0	34.8467	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	172.0	0	SC	0	18.9374	0	34.8459	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	173.0	0	SC	0	18.9101	0	34.8455	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	174.0	0	SC	0	18.8807	0	34.8450	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	175.0	0	SC	0	18.8714	0	34.8447	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	176.0	0	SC	0	18.8227	0	34.8441	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	177.0	0	SC	0	18.8140	0	34.8439	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	178.0	0	SC	0	18.7834	0	34.8438	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	179.0	0	SC	0	18.7515	0	34.8441	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	180.0	0	SC	0	18.7029	0	34.8442	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	181.0	0	SC	0	18.6709	0	34.8438	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	182.0	0	SC	0	18.6387	0	34.8425	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	183.0	0	SC	0	18.6038	0	34.8417	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	184.0	0	SC	0	18.5752	0	34.8407	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	185.0	0	SC	0	18.5346	0	34.8394	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	186.0	0	SC	0	18.5183	0	34.8389	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	187.0	0	SC	0	18.4972	0	34.8379	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	188.0	0	SC	0	18.4367	0	34.8349	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	189.0	0	SC	0	18.3822	0	34.8328	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	190.0	0	SC	0	18.3686	0	34.8323	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	191.0	0	SC	0	18.3569	0	34.8319	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	192.0	0	SC	0	18.3439	0	34.8314	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	193.0	0	SC	0	18.3318	0	34.8305	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	194.0	0	SC	0	18.3084	0	34.8292	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	195.0	0	SC	0	18.2646	0	34.8266	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	196.0	0	SC	0	18.2005	0	34.8236	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	197.0	0	SC	0	18.1900	0	34.8237	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	198.0	0	SC	0	18.1869	0	34.8236	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	199.0	0	SC	0	18.1826	0	34.8236	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	200.0	0	SC	0	18.1798	0	34.8237	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	201.0	0	SC	0	18.1744	0	34.8237	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	202.0	0	SC	0	18.1643	0	34.8234	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	203.0	0	SC	0	18.1539	0	34.8228	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	204.0	0	SC	0	18.1421	0	34.8227	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	205.0	0	SC	0	18.1337	0	34.8224	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	206.0	0	SC	0	18.1300	0	34.8224	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	207.0	0	SC	0	18.1283	0	34.8224	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	208.0	0	SC	0	18.1257	0	34.8223	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	209.0	0	SC	0	18.1215	0	34.8221	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	210.0	0	SC	0	18.1188	0	34.8222	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	211.0	0	SC	0	18.1154	0	34.8221	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	212.0	0	SC	0	18.1014	0	34.8213	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	213.0	0	SC	0	18.0948	0	34.8210	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	214.0	0	SC	0	18.0933	0	34.8210	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	215.0	0	SC	0	18.0870	0	34.8205	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	216.0	0	SC	0	18.0685	0	34.8192	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	217.0	0	SC	0	18.0296	0	34.8166	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	218.0	0	SC	0	17.9820	0	34.8138	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	219.0	0	SC	0	17.9264	0	34.8096	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	220.0	0	SC	0	17.8783	0	34.8073	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	221.0	0	SC	0	17.8718	0	34.8076	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	222.0	0	SC	0	17.8713	0	34.8078	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	223.0	0	SC	0	17.8708	0	34.8082	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	224.0	0	SC	0	17.8700	0	34.8087	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	225.0	0	SC	0	17.8685	0	34.8088	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	226.0	0	SC	0	17.8672	0	34.8090	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	227.0	0	SC	0	17.8640	0	34.8088	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	228.0	0	SC	0	17.8479	0	34.8078	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	229.0	0	SC	0	17.8342	0	34.8067	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	230.0	0	SC	0	17.7877	0	34.8023	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	231.0	0	SC	0	17.7557	0	34.7997	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	232.0	0	SC	0	17.7330	0	34.7983	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	233.0	0	SC	0	17.7244	0	34.7994	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	234.0	0	SC	0	17.7222	0	34.8007	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	235.0	0	SC	0	17.7044	0	34.8019	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	236.0	0	SC	0	17.6898	0	34.8012	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	237.0	0	SC	0	17.6662	0	34.7983	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	238.0	0	SC	0	17.6603	0	34.7988	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	239.0	0	SC	0	17.6538	0	34.7985	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	240.0	0	SC	0	17.6274	0	34.7961	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	241.0	0	SC	0	17.5947	0	34.7937	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	242.0	0	SC	0	17.5753	0	34.7921	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	243.0	0	SC	0	17.5647	0	34.7913	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	244.0	0	SC	0	17.5600	0	34.7909	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	245.0	0	SC	0	17.5509	0	34.7901	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	246.0	0	SC	0	17.5136	0	34.7864	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	247.0	0	SC	0	17.4911	0	34.7856	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	248.0	0	SC	0	17.4780	0	34.7849	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	249.0	0	SC	0	17.4742	0	34.7846	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	250.0	0	SC	0	17.4722	0	34.7844	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	251.0	0	SC	0	17.4703	0	34.7842	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	252.0	0	SC	0	17.4689	0	34.7842	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	253.0	0	SC	0	17.4651	0	34.7847	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	254.0	0	SC	0	17.4639	0	34.7849	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	255.0	0	SC	0	17.4629	0	34.7854	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	256.0	0	SC	0	17.4593	0	34.7861	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	257.0	0	SC	0	17.4570	0	34.7864	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	258.0	0	SC	0	17.4392	0	34.7877	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	259.0	0	SC	0	17.4042	0	34.7886	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	260.0	0	SC	0	17.3746	0	34.7879	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	261.0	0	SC	0	17.3583	0	34.7878	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	262.0	0	SC	0	17.3558	0	34.7879	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	263.0	0	SC	0	17.3371	0	34.7888	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	264.0	0	SC	0	17.3200	0	34.7894	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	265.0	0	SC	0	17.3105	0	34.7899	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	266.0	0	SC	0	17.3096	0	34.7901	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	267.0	0	SC	0	17.3089	0	34.7901	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	268.0	0	SC	0	17.3080	0	34.7903	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	269.0	0	SC	0	17.3074	0	34.7903	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	270.0	0	SC	0	17.3075	0	34.7904	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	271.0	0	SC	0	17.3062	0	34.7905	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	272.0	0	SC	0	17.3018	0	34.7908	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	273.0	0	SC	0	17.2957	0	34.7911	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	274.0	0	SC	0	17.2905	0	34.7911	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	275.0	0	SC	0	17.2848	0	34.7915	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	276.0	0	SC	0	17.2810	0	34.7916	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	277.0	0	SC	0	17.2748	0	34.7918	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	278.0	0	SC	0	17.2699	0	34.7918	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	279.0	0	SC	0	17.2648	0	34.7921	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	280.0	0	SC	0	17.2607	0	34.7921	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	281.0	0	SC	0	17.2591	0	34.7922	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	282.0	0	SC	0	17.2531	0	34.7924	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	283.0	0	SC	0	17.2510	0	34.7926	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	284.0	0	SC	0	17.2407	0	34.7930	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	285.0	0	SC	0	17.2262	0	34.7933	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	286.0	0	SC	0	17.2201	0	34.7934	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	287.0	0	SC	0	17.2166	0	34.7934	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	288.0	0	SC	0	17.2128	0	34.7934	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	289.0	0	SC	0	17.2124	0	34.7934	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	290.0	0	SC	0	17.2114	0	34.7935	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	291.0	0	SC	0	17.2102	0	34.7936	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	292.0	0	SC	0	17.2053	0	34.7937	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	293.0	0	SC	0	17.1998	0	34.7939	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	294.0	0	SC	0	17.1926	0	34.7944	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	295.0	0	SC	0	17.1828	0	34.7949	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	296.0	0	SC	0	17.1768	0	34.7948	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	297.0	0	SC	0	17.1701	0	34.7945	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	298.0	0	SC	0	17.1580	0	34.7935	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	299.0	0	SC	0	17.1472	0	34.7926	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	300.0	0	SC	0	17.1404	0	34.7922	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	301.0	0	SC	0	17.1379	0	34.7920	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	302.0	0	SC	0	17.1266	0	34.7915	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	303.0	0	SC	0	17.1129	0	34.7907	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	304.0	0	SC	0	17.1025	0	34.7899	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	305.0	0	SC	0	17.0954	0	34.7893	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	306.0	0	SC	0	17.0885	0	34.7891	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	307.0	0	SC	0	17.0874	0	34.7891	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	308.0	0	SC	0	17.0868	0	34.7890	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	309.0	0	SC	0	17.0837	0	34.7888	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	310.0	0	SC	0	17.0760	0	34.7877	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	311.0	0	SC	0	17.0691	0	34.7867	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	312.0	0	SC	0	17.0558	0	34.7847	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	313.0	0	SC	0	17.0417	0	34.7832	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	314.0	0	SC	0	17.0375	0	34.7828	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	315.0	0	SC	0	17.0356	0	34.7826	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	316.0	0	SC	0	17.0330	0	34.7822	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	317.0	0	SC	0	17.0293	0	34.7817	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	318.0	0	SC	0	17.0241	0	34.7810	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	319.0	0	SC	0	17.0065	0	34.7789	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	320.0	0	SC	0	16.9847	0	34.7764	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	321.0	0	SC	0	16.9649	0	34.7746	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	322.0	0	SC	0	16.9556	0	34.7734	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	323.0	0	SC	0	16.9517	0	34.7729	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	324.0	0	SC	0	16.9488	0	34.7725	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	325.0	0	SC	0	16.9447	0	34.7721	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	326.0	0	SC	0	16.9410	0	34.7718	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	327.0	0	SC	0	16.9365	0	34.7714	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	328.0	0	SC	0	16.9310	0	34.7703	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	329.0	0	SC	0	16.9077	0	34.7674	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	330.0	0	SC	0	16.8927	0	34.7658	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	331.0	0	SC	0	16.8915	0	34.7659	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	332.0	0	SC	0	16.8909	0	34.7662	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	333.0	0	SC	0	16.8870	0	34.7664	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	334.0	0	SC	0	16.8793	0	34.7655	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	335.0	0	SC	0	16.8602	0	34.7637	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	336.0	0	SC	0	16.8498	0	34.7628	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	337.0	0	SC	0	16.8415	0	34.7622	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	338.0	0	SC	0	16.8377	0	34.7620	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	339.0	0	SC	0	16.8330	0	34.7616	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	340.0	0	SC	0	16.8270	0	34.7609	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	341.0	0	SC	0	16.8222	0	34.7605	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	342.0	0	SC	0	16.8129	0	34.7590	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	343.0	0	SC	0	16.7721	0	34.7549	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	344.0	0	SC	0	16.7585	0	34.7535	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	345.0	0	SC	0	16.7513	0	34.7524	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	346.0	0	SC	0	16.7405	0	34.7512	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	347.0	0	SC	0	16.7317	0	34.7503	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	348.0	0	SC	0	16.7246	0	34.7496	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	349.0	0	SC	0	16.7101	0	34.7482	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	350.0	0	SC	0	16.6934	0	34.7466	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	351.0	0	SC	0	16.6849	0	34.7458	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	352.0	0	SC	0	16.6714	0	34.7446	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	353.0	0	SC	0	16.6531	0	34.7425	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	354.0	0	SC	0	16.6357	0	34.7404	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	355.0	0	SC	0	16.6245	0	34.7395	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	356.0	0	SC	0	16.6157	0	34.7390	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	357.0	0	SC	0	16.6001	0	34.7390	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	358.0	0	SC	0	16.5838	0	34.7383	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	359.0	0	SC	0	16.5808	0	34.7387	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	360.0	0	SC	0	16.5736	0	34.7380	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	361.0	0	SC	0	16.5653	0	34.7373	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	362.0	0	SC	0	16.5553	0	34.7364	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	363.0	0	SC	0	16.5351	0	34.7346	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	364.0	0	SC	0	16.5252	0	34.7338	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	365.0	0	SC	0	16.5198	0	34.7334	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	366.0	0	SC	0	16.4978	0	34.7313	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	367.0	0	SC	0	16.4769	0	34.7293	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	368.0	0	SC	0	16.4581	0	34.7269	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	369.0	0	SC	0	16.4446	0	34.7251	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	370.0	0	SC	0	16.4320	0	34.7235	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	371.0	0	SC	0	16.4244	0	34.7222	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	372.0	0	SC	0	16.3956	0	34.7187	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	373.0	0	SC	0	16.3505	0	34.7128	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	374.0	0	SC	0	16.2987	0	34.7069	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	375.0	0	SC	0	16.2794	0	34.7049	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	376.0	0	SC	0	16.2719	0	34.7040	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	377.0	0	SC	0	16.2682	0	34.7037	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	378.0	0	SC	0	16.2489	0	34.7019	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	379.0	0	SC	0	16.2225	0	34.6995	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	380.0	0	SC	0	16.2033	0	34.6978	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	381.0	0	SC	0	16.1801	0	34.6957	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	382.0	0	SC	0	16.1474	0	34.6925	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	383.0	0	SC	0	16.1303	0	34.6906	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	384.0	0	SC	0	16.1216	0	34.6896	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	385.0	0	SC	0	16.1172	0	34.6894	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	386.0	0	SC	0	16.1136	0	34.6891	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	387.0	0	SC	0	16.1100	0	34.6888	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	388.0	0	SC	0	16.1055	0	34.6887	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	389.0	0	SC	0	16.0965	0	34.6878	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	390.0	0	SC	0	16.0814	0	34.6864	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	391.0	0	SC	0	16.0776	0	34.6860	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	392.0	0	SC	0	16.0746	0	34.6858	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	393.0	0	SC	0	16.0684	0	34.6853	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	394.0	0	SC	0	16.0556	0	34.6841	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	395.0	0	SC	0	16.0183	0	34.6807	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	396.0	0	SC	0	16.0037	0	34.6788	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	397.0	0	SC	0	15.9969	0	34.6781	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	398.0	0	SC	0	15.9908	0	34.6773	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	399.0	0	SC	0	15.9743	0	34.6757	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	400.0	0	SC	0	15.9575	0	34.6739	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	401.0	0	SC	0	15.9554	0	34.6739	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	402.0	0	SC	0	15.9533	0	34.6735	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	403.0	0	SC	0	15.9471	0	34.6731	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	404.0	0	SC	0	15.9201	0	34.6710	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	405.0	0	SC	0	15.9055	0	34.6694	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	406.0	0	SC	0	15.8906	0	34.6681	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	407.0	0	SC	0	15.8795	0	34.6670	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	408.0	0	SC	0	15.8681	0	34.6659	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	409.0	0	SC	0	15.8583	0	34.6650	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	410.0	0	SC	0	15.8371	0	34.6632	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	411.0	0	SC	0	15.8278	0	34.6623	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	412.0	0	SC	0	15.8248	0	34.6622	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	413.0	0	SC	0	15.8047	0	34.6605	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	414.0	0	SC	0	15.7665	0	34.6572	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	415.0	0	SC	0	15.7579	0	34.6567	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	416.0	0	SC	0	15.7528	0	34.6569	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	417.0	0	SC	0	15.7473	0	34.6564	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	418.0	0	SC	0	15.7308	0	34.6552	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	419.0	0	SC	0	15.7090	0	34.6533	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	420.0	0	SC	0	15.6799	0	34.6505	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	421.0	0	SC	0	15.6196	0	34.6450	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	422.0	0	SC	0	15.5982	0	34.6426	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	423.0	0	SC	0	15.5587	0	34.6392	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	424.0	0	SC	0	15.5525	0	34.6385	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	425.0	0	SC	0	15.5497	0	34.6385	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	426.0	0	SC	0	15.5484	0	34.6383	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	427.0	0	SC	0	15.5477	0	34.6384	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	428.0	0	SC	0	15.5464	0	34.6385	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	429.0	0	SC	0	15.5464	0	34.6388	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	430.0	0	SC	0	15.5453	0	34.6388	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	431.0	0	SC	0	15.5432	0	34.6387	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	432.0	0	SC	0	15.5413	0	34.6387	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	433.0	0	SC	0	15.5354	0	34.6383	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	434.0	0	SC	0	15.5121	0	34.6364	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	435.0	0	SC	0	15.4951	0	34.6352	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	436.0	0	SC	0	15.4854	0	34.6344	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	437.0	0	SC	0	15.4772	0	34.6337	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	438.0	0	SC	0	15.4353	0	34.6307	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	439.0	0	SC	0	15.3916	0	34.6271	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	440.0	0	SC	0	15.3719	0	34.6256	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	441.0	0	SC	0	15.3595	0	34.6248	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	442.0	0	SC	0	15.3544	0	34.6244	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	443.0	0	SC	0	15.3490	0	34.6239	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	444.0	0	SC	0	15.3415	0	34.6236	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	445.0	0	SC	0	15.3293	0	34.6229	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	446.0	0	SC	0	15.3113	0	34.6213	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	447.0	0	SC	0	15.2939	0	34.6201	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	448.0	0	SC	0	15.2637	0	34.6178	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	449.0	0	SC	0	15.2361	0	34.6153	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	450.0	0	SC	0	15.2088	0	34.6126	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	451.0	0	SC	0	15.1670	0	34.6093	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	452.0	0	SC	0	15.1313	0	34.6062	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	453.0	0	SC	0	15.0783	0	34.6019	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	454.0	0	SC	0	15.0215	0	34.5978	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	455.0	0	SC	0	15.0151	0	34.5972	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	456.0	0	SC	0	15.0126	0	34.5970	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	457.0	0	SC	0	15.0027	0	34.5964	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	458.0	0	SC	0	14.9986	0	34.5962	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	459.0	0	SC	0	14.9899	0	34.5956	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	460.0	0	SC	0	14.9745	0	34.5944	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	461.0	0	SC	0	14.9659	0	34.5939	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	462.0	0	SC	0	14.9589	0	34.5936	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	463.0	0	SC	0	14.9463	0	34.5927	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	464.0	0	SC	0	14.9399	0	34.5921	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	465.0	0	SC	0	14.9266	0	34.5911	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	466.0	0	SC	0	14.9053	0	34.5895	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	467.0	0	SC	0	14.8810	0	34.5874	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	468.0	0	SC	0	14.8475	0	34.5844	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	469.0	0	SC	0	14.8262	0	34.5827	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	470.0	0	SC	0	14.7344	0	34.5760	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	471.0	0	SC	0	14.6874	0	34.5723	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	472.0	0	SC	0	14.6478	0	34.5691	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	473.0	0	SC	0	14.6084	0	34.5661	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	474.0	0	SC	0	14.5844	0	34.5642	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	475.0	0	SC	0	14.5609	0	34.5623	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	476.0	0	SC	0	14.5468	0	34.5615	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	477.0	0	SC	0	14.5290	0	34.5603	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	478.0	0	SC	0	14.5129	0	34.5595	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	479.0	0	SC	0	14.5042	0	34.5590	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	480.0	0	SC	0	14.4917	0	34.5583	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	481.0	0	SC	0	14.4870	0	34.5581	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	482.0	0	SC	0	14.4774	0	34.5573	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	483.0	0	SC	0	14.4680	0	34.5568	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	484.0	0	SC	0	14.4559	0	34.5561	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	485.0	0	SC	0	14.4431	0	34.5553	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	486.0	0	SC	0	14.4315	0	34.5545	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	487.0	0	SC	0	14.4179	0	34.5534	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	488.0	0	SC	0	14.3988	0	34.5520	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	489.0	0	SC	0	14.3930	0	34.5516	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	490.0	0	SC	0	14.3849	0	34.5511	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	491.0	0	SC	0	14.3456	0	34.5486	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	492.0	0	SC	0	14.3229	0	34.5468	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	493.0	0	SC	0	14.3104	0	34.5458	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	494.0	0	SC	0	14.2996	0	34.5451	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	495.0	0	SC	0	14.2695	0	34.5430	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	496.0	0	SC	0	14.1959	0	34.5379	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	497.0	0	SC	0	14.1311	0	34.5332	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	498.0	0	SC	0	14.0763	0	34.5291	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	499.0	0	SC	0	14.0442	0	34.5265	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	500.0	0	SC	0	14.0159	0	34.5242	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	501.0	0	SC	0	13.9611	0	34.5206	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	502.0	0	SC	0	13.9506	0	34.5195	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	503.0	0	SC	0	13.9315	0	34.5184	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	504.0	0	SC	0	13.9190	0	34.5177	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	505.0	0	SC	0	13.9006	0	34.5162	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	506.0	0	SC	0	13.8924	0	34.5158	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	507.0	0	SC	0	13.8680	0	34.5146	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	508.0	0	SC	0	13.8439	0	34.5129	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	509.0	0	SC	0	13.7810	0	34.5083	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	510.0	0	SC	0	13.7446	0	34.5054	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	511.0	0	SC	0	13.7099	0	34.5024	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	512.0	0	SC	0	13.6745	0	34.5001	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	513.0	0	SC	0	13.6418	0	34.4971	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	514.0	0	SC	0	13.5957	0	34.4941	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	515.0	0	SC	0	13.5650	0	34.4921	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	516.0	0	SC	0	13.5430	0	34.4905	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	517.0	0	SC	0	13.5400	0	34.4903	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	518.0	0	SC	0	13.5115	0	34.4888	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	519.0	0	SC	0	13.4782	0	34.4867	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	520.0	0	SC	0	13.4609	0	34.4856	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	521.0	0	SC	0	13.4447	0	34.4846	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	522.0	0	SC	0	13.4008	0	34.4818	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	523.0	0	SC	0	13.3285	0	34.4766	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	524.0	0	SC	0	13.3097	0	34.4750	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	525.0	0	SC	0	13.3019	0	34.4745	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	526.0	0	SC	0	13.2953	0	34.4742	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	527.0	0	SC	0	13.2773	0	34.4733	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	528.0	0	SC	0	13.2586	0	34.4719	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	529.0	0	SC	0	13.2405	0	34.4707	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	530.0	0	SC	0	13.2222	0	34.4697	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	531.0	0	SC	0	13.1869	0	34.4674	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	532.0	0	SC	0	13.1356	0	34.4638	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	533.0	0	SC	0	13.1003	0	34.4613	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	534.0	0	SC	0	13.0597	0	34.4584	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	535.0	0	SC	0	13.0340	0	34.4566	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	536.0	0	SC	0	13.0146	0	34.4551	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	537.0	0	SC	0	12.9790	0	34.4528	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	538.0	0	SC	0	12.8987	0	34.4469	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	539.0	0	SC	0	12.8581	0	34.4433	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	540.0	0	SC	0	12.8299	0	34.4414	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	541.0	0	SC	0	12.8128	0	34.4405	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	542.0	0	SC	0	12.7913	0	34.4393	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	543.0	0	SC	0	12.7854	0	34.4390	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	544.0	0	SC	0	12.7789	0	34.4390	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	545.0	0	SC	0	12.7612	0	34.4379	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	546.0	0	SC	0	12.7328	0	34.4363	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	547.0	0	SC	0	12.7119	0	34.4346	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	548.0	0	SC	0	12.6967	0	34.4335	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	549.0	0	SC	0	12.6460	0	34.4298	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	550.0	0	SC	0	12.6166	0	34.4273	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	551.0	0	SC	0	12.5919	0	34.4258	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	552.0	0	SC	0	12.5738	0	34.4245	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	553.0	0	SC	0	12.5622	0	34.4240	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	554.0	0	SC	0	12.5406	0	34.4226	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	555.0	0	SC	0	12.5081	0	34.4201	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	556.0	0	SC	0	12.4616	0	34.4171	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	557.0	0	SC	0	12.4456	0	34.4159	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	558.0	0	SC	0	12.4349	0	34.4152	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	559.0	0	SC	0	12.3995	0	34.4128	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	560.0	0	SC	0	12.3810	0	34.4114	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	561.0	0	SC	0	12.2862	0	34.4034	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	562.0	0	SC	0	12.1842	0	34.3981	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	563.0	0	SC	0	12.1622	0	34.3962	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	564.0	0	SC	0	12.1564	0	34.3956	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	565.0	0	SC	0	12.1508	0	34.3954	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	566.0	0	SC	0	12.1414	0	34.3952	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	567.0	0	SC	0	12.1162	0	34.3932	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	568.0	0	SC	0	12.0728	0	34.3904	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	569.0	0	SC	0	12.0337	0	34.3876	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	570.0	0	SC	0	12.0099	0	34.3862	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	571.0	0	SC	0	11.9856	0	34.3844	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	572.0	0	SC	0	11.9571	0	34.3825	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	573.0	0	SC	0	11.8797	0	34.3768	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	574.0	0	SC	0	11.8118	0	34.3721	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	575.0	0	SC	0	11.7403	0	34.3671	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	576.0	0	SC	0	11.6923	0	34.3639	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	577.0	0	SC	0	11.6728	0	34.3628	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	578.0	0	SC	0	11.6652	0	34.3625	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	579.0	0	SC	0	11.6578	0	34.3620	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	580.0	0	SC	0	11.6500	0	34.3617	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	581.0	0	SC	0	11.6276	0	34.3604	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	582.0	0	SC	0	11.5865	0	34.3578	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	583.0	0	SC	0	11.5518	0	34.3551	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	584.0	0	SC	0	11.5311	0	34.3536	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	585.0	0	SC	0	11.5099	0	34.3521	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	586.0	0	SC	0	11.4678	0	34.3492	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	587.0	0	SC	0	11.4294	0	34.3461	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	588.0	0	SC	0	11.3922	0	34.3427	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	589.0	0	SC	0	11.3414	0	34.3389	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	590.0	0	SC	0	11.2817	0	34.3344	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	591.0	0	SC	0	11.2221	0	34.3300	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	592.0	0	SC	0	11.1380	0	34.3236	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	593.0	0	SC	0	11.1167	0	34.3218	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	594.0	0	SC	0	11.1011	0	34.3207	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	595.0	0	SC	0	11.0807	0	34.3194	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	596.0	0	SC	0	11.0335	0	34.3164	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	597.0	0	SC	0	10.9883	0	34.3128	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	598.0	0	SC	0	10.9659	0	34.3113	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	599.0	0	SC	0	10.9502	0	34.3104	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	600.0	0	SC	0	10.9110	0	34.3076	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	601.0	0	SC	0	10.8842	0	34.3056	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	602.0	0	SC	0	10.8672	0	34.3043	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	603.0	0	SC	0	10.8468	0	34.3028	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	604.0	0	SC	0	10.7948	0	34.2994	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	605.0	0	SC	0	10.6613	0	34.2894	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	606.0	0	SC	0	10.5748	0	34.2810	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	607.0	0	SC	0	10.5583	0	34.2794	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	608.0	0	SC	0	10.5506	0	34.2792	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	609.0	0	SC	0	10.5382	0	34.2782	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	610.0	0	SC	0	10.5263	0	34.2776	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	611.0	0	SC	0	10.5137	0	34.2767	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	612.0	0	SC	0	10.5049	0	34.2764	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	613.0	0	SC	0	10.4985	0	34.2762	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	614.0	0	SC	0	10.4933	0	34.2760	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	615.0	0	SC	0	10.4761	0	34.2751	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	616.0	0	SC	0	10.4684	0	34.2745	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	617.0	0	SC	0	10.4627	0	34.2742	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	618.0	0	SC	0	10.4565	0	34.2739	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	619.0	0	SC	0	10.4162	0	34.2710	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	620.0	0	SC	0	10.3991	0	34.2697	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	621.0	0	SC	0	10.3890	0	34.2687	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	622.0	0	SC	0	10.3737	0	34.2674	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	623.0	0	SC	0	10.3477	0	34.2658	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	624.0	0	SC	0	10.3432	0	34.2655	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	625.0	0	SC	0	10.3418	0	34.2655	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	626.0	0	SC	0	10.3398	0	34.2654	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	627.0	0	SC	0	10.3345	0	34.2650	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	628.0	0	SC	0	10.3257	0	34.2645	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	629.0	0	SC	0	10.3179	0	34.2640	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	630.0	0	SC	0	10.3117	0	34.2635	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	631.0	0	SC	0	10.2996	0	34.2626	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	632.0	0	SC	0	10.2850	0	34.2615	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	633.0	0	SC	0	10.2543	0	34.2593	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	634.0	0	SC	0	10.1528	0	34.2528	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	635.0	0	SC	0	9.9111	0	34.2333	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	636.0	0	SC	0	9.7315	0	34.2207	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	637.0	0	SC	0	9.7109	0	34.2192	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	638.0	0	SC	0	9.6945	0	34.2179	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	639.0	0	SC	0	9.6794	0	34.2172	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	640.0	0	SC	0	9.6594	0	34.2165	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	641.0	0	SC	0	9.6308	0	34.2147	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	642.0	0	SC	0	9.5929	0	34.2126	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	643.0	0	SC	0	9.5418	0	34.2093	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	644.0	0	SC	0	9.4881	0	34.2066	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	645.0	0	SC	0	9.4269	0	34.2028	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	646.0	0	SC	0	9.4251	0	34.2029	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	647.0	0	SC	0	9.4187	0	34.2033	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	648.0	0	SC	0	9.3989	0	34.2024	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	649.0	0	SC	0	9.3721	0	34.2012	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	650.0	0	SC	0	9.3465	0	34.1990	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	651.0	0	SC	0	9.3126	0	34.1971	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	652.0	0	SC	0	9.3009	0	34.1963	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	653.0	0	SC	0	9.2985	0	34.1963	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	654.0	0	SC	0	9.2955	0	34.1965	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	655.0	0	SC	0	9.2890	0	34.1965	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	656.0	0	SC	0	9.2814	0	34.1962	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	657.0	0	SC	0	9.2692	0	34.1956	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	658.0	0	SC	0	9.2401	0	34.1942	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	659.0	0	SC	0	9.2212	0	34.1930	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	660.0	0	SC	0	9.1996	0	34.1918	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	661.0	0	SC	0	9.1333	0	34.1879	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	662.0	0	SC	0	9.0710	0	34.1841	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	663.0	0	SC	0	9.0451	0	34.1821	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	664.0	0	SC	0	9.0021	0	34.1796	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	665.0	0	SC	0	8.9801	0	34.1779	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	666.0	0	SC	0	8.9414	0	34.1761	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	667.0	0	SC	0	8.9208	0	34.1750	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	668.0	0	SC	0	8.9130	0	34.1745	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	669.0	0	SC	0	8.9061	0	34.1743	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	670.0	0	SC	0	8.8991	0	34.1741	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	671.0	0	SC	0	8.8895	0	34.1738	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	672.0	0	SC	0	8.8525	0	34.1719	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	673.0	0	SC	0	8.8217	0	34.1703	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	674.0	0	SC	0	8.7941	0	34.1689	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	675.0	0	SC	0	8.7766	0	34.1682	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	676.0	0	SC	0	8.7690	0	34.1680	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	677.0	0	SC	0	8.7588	0	34.1677	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	678.0	0	SC	0	8.7513	0	34.1677	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	679.0	0	SC	0	8.6989	0	34.1649	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	680.0	0	SC	0	8.6179	0	34.1604	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	681.0	0	SC	0	8.5724	0	34.1573	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	682.0	0	SC	0	8.5532	0	34.1559	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	683.0	0	SC	0	8.5152	0	34.1544	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	684.0	0	SC	0	8.4791	0	34.1520	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	685.0	0	SC	0	8.4506	0	34.1502	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	686.0	0	SC	0	8.3742	0	34.1458	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	687.0	0	SC	0	8.3311	0	34.1437	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	688.0	0	SC	0	8.2611	0	34.1397	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	689.0	0	SC	0	8.2311	0	34.1378	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	690.0	0	SC	0	8.1881	0	34.1355	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	691.0	0	SC	0	8.1506	0	34.1333	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	692.0	0	SC	0	8.1373	0	34.1322	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	693.0	0	SC	0	8.0979	0	34.1302	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	694.0	0	SC	0	7.9959	0	34.1248	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	695.0	0	SC	0	7.9393	0	34.1215	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	696.0	0	SC	0	7.9033	0	34.1199	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	697.0	0	SC	0	7.8952	0	34.1194	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	698.0	0	SC	0	7.8512	0	34.1179	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	699.0	0	SC	0	7.8326	0	34.1171	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	700.0	0	SC	0	7.8278	0	34.1175	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	701.0	0	SC	0	7.8105	0	34.1170	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	702.0	0	SC	0	7.7753	0	34.1156	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	703.0	0	SC	0	7.7276	0	34.1147	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	704.0	0	SC	0	7.7100	0	34.1140	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	705.0	0	SC	0	7.7011	0	34.1137	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	706.0	0	SC	0	7.6797	0	34.1132	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	707.0	0	SC	0	7.6689	0	34.1126	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	708.0	0	SC	0	7.6539	0	34.1122	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	709.0	0	SC	0	7.6390	0	34.1118	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	710.0	0	SC	0	7.6294	0	34.1118	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	711.0	0	SC	0	7.6198	0	34.1118	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	712.0	0	SC	0	7.6113	0	34.1119	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	713.0	0	SC	0	7.6078	0	34.1122	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	714.0	0	SC	0	7.6052	0	34.1122	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	715.0	0	SC	0	7.6022	0	34.1124	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	716.0	0	SC	0	7.5972	0	34.1124	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	717.0	0	SC	0	7.5925	0	34.1126	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	718.0	0	SC	0	7.5883	0	34.1125	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	719.0	0	SC	0	7.5801	0	34.1126	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	720.0	0	SC	0	7.5762	0	34.1126	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	721.0	0	SC	0	7.5714	0	34.1126	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	722.0	0	SC	0	7.5633	0	34.1124	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	723.0	0	SC	0	7.5514	0	34.1124	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	724.0	0	SC	0	7.5399	0	34.1122	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	725.0	0	SC	0	7.5301	0	34.1118	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	726.0	0	SC	0	7.4922	0	34.1109	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	727.0	0	SC	0	7.4637	0	34.1103	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	728.0	0	SC	0	7.4452	0	34.1094	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	729.0	0	SC	0	7.4243	0	34.1085	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	730.0	0	SC	0	7.3995	0	34.1078	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	731.0	0	SC	0	7.3686	0	34.1071	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	732.0	0	SC	0	7.3365	0	34.1069	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	733.0	0	SC	0	7.3077	0	34.1068	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	734.0	0	SC	0	7.2893	0	34.1066	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	735.0	0	SC	0	7.2650	0	34.1066	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	736.0	0	SC	0	7.2261	0	34.1064	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	737.0	0	SC	0	7.1949	0	34.1059	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	738.0	0	SC	0	7.1519	0	34.1054	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	739.0	0	SC	0	7.1319	0	34.1053	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	740.0	0	SC	0	7.1103	0	34.1049	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	741.0	0	SC	0	7.0859	0	34.1043	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	742.0	0	SC	0	7.0641	0	34.1042	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	743.0	0	SC	0	7.0422	0	34.1038	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	744.0	0	SC	0	7.0214	0	34.1038	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	745.0	0	SC	0	7.0028	0	34.1040	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	746.0	0	SC	0	6.8803	0	34.1048	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	747.0	0	SC	0	6.8324	0	34.1045	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	748.0	0	SC	0	6.8260	0	34.1043	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	749.0	0	SC	0	6.8162	0	34.1045	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	750.0	0	SC	0	6.8077	0	34.1046	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	751.0	0	SC	0	6.7916	0	34.1047	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	752.0	0	SC	0	6.7877	0	34.1049	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	753.0	0	SC	0	6.7876	0	34.1052	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	754.0	0	SC	0	6.7859	0	34.1056	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	755.0	0	SC	0	6.7782	0	34.1058	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	756.0	0	SC	0	6.7736	0	34.1058	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	757.0	0	SC	0	6.7607	0	34.1059	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	758.0	0	SC	0	6.7411	0	34.1059	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	759.0	0	SC	0	6.7136	0	34.1061	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	760.0	0	SC	0	6.6921	0	34.1064	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	761.0	0	SC	0	6.6511	0	34.1056	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	762.0	0	SC	0	6.6236	0	34.1055	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	763.0	0	SC	0	6.5986	0	34.1053	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	764.0	0	SC	0	6.5756	0	34.1049	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	765.0	0	SC	0	6.5664	0	34.1052	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	766.0	0	SC	0	6.5462	0	34.1052	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	767.0	0	SC	0	6.5293	0	34.1049	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	768.0	0	SC	0	6.5128	0	34.1043	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	769.0	0	SC	0	6.4828	0	34.1034	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	770.0	0	SC	0	6.4738	0	34.1033	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	771.0	0	SC	0	6.4707	0	34.1037	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	772.0	0	SC	0	6.4703	0	34.1038	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	773.0	0	SC	0	6.4700	0	34.1039	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	774.0	0	SC	0	6.4694	0	34.1041	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	775.0	0	SC	0	6.4607	0	34.1042	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	776.0	0	SC	0	6.4008	0	34.1037	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	777.0	0	SC	0	6.3842	0	34.1031	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	778.0	0	SC	0	6.3742	0	34.1032	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	779.0	0	SC	0	6.3529	0	34.1034	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	780.0	0	SC	0	6.3475	0	34.1034	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	781.0	0	SC	0	6.3400	0	34.1037	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	782.0	0	SC	0	6.3320	0	34.1038	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	783.0	0	SC	0	6.3278	0	34.1041	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	784.0	0	SC	0	6.3248	0	34.1042	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	785.0	0	SC	0	6.3217	0	34.1046	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	786.0	0	SC	0	6.3151	0	34.1052	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	787.0	0	SC	0	6.3082	0	34.1060	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	788.0	0	SC	0	6.3004	0	34.1069	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	789.0	0	SC	0	6.2957	0	34.1072	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	790.0	0	SC	0	6.2942	0	34.1073	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	791.0	0	SC	0	6.2878	0	34.1088	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	792.0	0	SC	0	6.2789	0	34.1099	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	793.0	0	SC	0	6.2710	0	34.1106	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	794.0	0	SC	0	6.2643	0	34.1116	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	795.0	0	SC	0	6.2584	0	34.1126	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	796.0	0	SC	0	6.2470	0	34.1148	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	797.0	0	SC	0	6.2354	0	34.1174	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	798.0	0	SC	0	6.2268	0	34.1186	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	799.0	0	SC	0	6.2059	0	34.1197	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	800.0	0	SC	0	6.1810	0	34.1216	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	801.0	0	SC	0	6.1758	0	34.1229	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	802.0	0	SC	0	6.1723	0	34.1253	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	803.0	0	SC	0	6.1590	0	34.1281	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	804.0	0	SC	0	6.1537	0	34.1284	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	805.0	0	SC	0	6.1520	0	34.1285	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	806.0	0	SC	0	6.1482	0	34.1283	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	807.0	0	SC	0	6.1460	0	34.1284	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	808.0	0	SC	0	6.1459	0	34.1284	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	809.0	0	SC	0	6.1455	0	34.1284	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	810.0	0	SC	0	6.1449	0	34.1285	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	811.0	0	SC	0	6.1447	0	34.1285	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	812.0	0	SC	0	6.1448	0	34.1287	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	813.0	0	SC	0	6.1445	0	34.1286	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	814.0	0	SC	0	6.1417	0	34.1290	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	815.0	0	SC	0	6.1388	0	34.1292	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	816.0	0	SC	0	6.1376	0	34.1293	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	817.0	0	SC	0	6.1210	0	34.1304	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	818.0	0	SC	0	6.1195	0	34.1304	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	819.0	0	SC	0	6.1194	0	34.1304	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	820.0	0	SC	0	6.1152	0	34.1306	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	821.0	0	SC	0	6.1033	0	34.1314	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	822.0	0	SC	0	6.0915	0	34.1320	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	823.0	0	SC	0	6.0776	0	34.1328	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	824.0	0	SC	0	6.0743	0	34.1328	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	825.0	0	SC	0	6.0390	0	34.1347	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	826.0	0	SC	0	6.0165	0	34.1353	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	827.0	0	SC	0	6.0023	0	34.1353	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	828.0	0	SC	0	5.9766	0	34.1355	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	829.0	0	SC	0	5.9570	0	34.1360	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	830.0	0	SC	0	5.9319	0	34.1360	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	831.0	0	SC	0	5.9161	0	34.1365	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	832.0	0	SC	0	5.9143	0	34.1365	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	833.0	0	SC	0	5.9072	0	34.1370	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	834.0	0	SC	0	5.8974	0	34.1375	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	835.0	0	SC	0	5.8890	0	34.1379	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	836.0	0	SC	0	5.8780	0	34.1385	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	837.0	0	SC	0	5.8732	0	34.1389	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	838.0	0	SC	0	5.8597	0	34.1402	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	839.0	0	SC	0	5.8458	0	34.1413	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	840.0	0	SC	0	5.8375	0	34.1417	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	841.0	0	SC	0	5.8341	0	34.1421	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	842.0	0	SC	0	5.8281	0	34.1430	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	843.0	0	SC	0	5.8207	0	34.1440	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	844.0	0	SC	0	5.8162	0	34.1445	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	845.0	0	SC	0	5.8117	0	34.1455	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	846.0	0	SC	0	5.8045	0	34.1465	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	847.0	0	SC	0	5.8012	0	34.1468	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	848.0	0	SC	0	5.7883	0	34.1474	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	849.0	0	SC	0	5.7741	0	34.1497	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	850.0	0	SC	0	5.7626	0	34.1510	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	851.0	0	SC	0	5.7604	0	34.1511	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	852.0	0	SC	0	5.7420	0	34.1507	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	853.0	0	SC	0	5.7247	0	34.1505	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	854.0	0	SC	0	5.7133	0	34.1495	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	855.0	0	SC	0	5.6843	0	34.1466	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	856.0	0	SC	0	5.6584	0	34.1434	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	857.0	0	SC	0	5.6474	0	34.1423	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	858.0	0	SC	0	5.6359	0	34.1433	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	859.0	0	SC	0	5.6283	0	34.1445	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	860.0	0	SC	0	5.6287	0	34.1444	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	861.0	0	SC	0	5.6287	0	34.1445	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	862.0	0	SC	0	5.6275	0	34.1447	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	863.0	0	SC	0	5.6226	0	34.1462	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	864.0	0	SC	0	5.6199	0	34.1470	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	865.0	0	SC	0	5.6167	0	34.1474	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	866.0	0	SC	0	5.6157	0	34.1477	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	867.0	0	SC	0	5.6081	0	34.1481	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	868.0	0	SC	0	5.6005	0	34.1483	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	869.0	0	SC	0	5.5817	0	34.1487	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	870.0	0	SC	0	5.5306	0	34.1452	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	871.0	0	SC	0	5.4806	0	34.1405	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	872.0	0	SC	0	5.4685	0	34.1407	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	873.0	0	SC	0	5.4481	0	34.1415	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	874.0	0	SC	0	5.4041	0	34.1384	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	875.0	0	SC	0	5.3842	0	34.1373	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	876.0	0	SC	0	5.3740	0	34.1380	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	877.0	0	SC	0	5.3688	0	34.1394	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	878.0	0	SC	0	5.3634	0	34.1399	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	879.0	0	SC	0	5.3554	0	34.1403	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	880.0	0	SC	0	5.3501	0	34.1407	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	881.0	0	SC	0	5.3474	0	34.1412	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	882.0	0	SC	0	5.3427	0	34.1429	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	883.0	0	SC	0	5.2985	0	34.1430	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	884.0	0	SC	0	5.2310	0	34.1405	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	885.0	0	SC	0	5.1807	0	34.1387	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	886.0	0	SC	0	5.1615	0	34.1381	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	887.0	0	SC	0	5.1525	0	34.1380	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	888.0	0	SC	0	5.1514	0	34.1381	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	889.0	0	SC	0	5.1509	0	34.1383	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	890.0	0	SC	0	5.1476	0	34.1383	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	891.0	0	SC	0	5.1433	0	34.1383	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	892.0	0	SC	0	5.1395	0	34.1384	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	893.0	0	SC	0	5.1315	0	34.1393	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	894.0	0	SC	0	5.1059	0	34.1419	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	895.0	0	SC	0	5.0938	0	34.1430	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	896.0	0	SC	0	5.0558	0	34.1475	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	897.0	0	SC	0	5.0498	0	34.1480	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	898.0	0	SC	0	5.0469	0	34.1484	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	899.0	0	SC	0	5.0440	0	34.1487	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	900.0	0	SC	0	5.0431	0	34.1488	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	901.0	0	SC	0	5.0405	0	34.1491	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	902.0	0	SC	0	5.0348	0	34.1496	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	903.0	0	SC	0	5.0276	0	34.1504	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	904.0	0	SC	0	5.0251	0	34.1507	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	905.0	0	SC	0	5.0116	0	34.1534	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	906.0	0	SC	0	4.9954	0	34.1560	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	907.0	0	SC	0	4.9934	0	34.1564	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	908.0	0	SC	0	4.9850	0	34.1577	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	909.0	0	SC	0	4.9792	0	34.1587	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	910.0	0	SC	0	4.9761	0	34.1594	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	911.0	0	SC	0	4.9730	0	34.1601	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	912.0	0	SC	0	4.9728	0	34.1602	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	913.0	0	SC	0	4.9729	0	34.1602	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	914.0	0	SC	0	4.9729	0	34.1604	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	915.0	0	SC	0	4.9729	0	34.1606	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	916.0	0	SC	0	4.9730	0	34.1606	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	917.0	0	SC	0	4.9727	0	34.1611	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	918.0	0	SC	0	4.9716	0	34.1614	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	919.0	0	SC	0	4.9691	0	34.1621	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	920.0	0	SC	0	4.9658	0	34.1625	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	921.0	0	SC	0	4.9614	0	34.1629	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	922.0	0	SC	0	4.9596	0	34.1631	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	923.0	0	SC	0	4.9590	0	34.1632	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	924.0	0	SC	0	4.9571	0	34.1634	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	925.0	0	SC	0	4.9550	0	34.1638	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	926.0	0	SC	0	4.9520	0	34.1643	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	927.0	0	SC	0	4.9477	0	34.1650	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	928.0	0	SC	0	4.9428	0	34.1662	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	929.0	0	SC	0	4.9344	0	34.1679	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	930.0	0	SC	0	4.9292	0	34.1687	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	931.0	0	SC	0	4.9201	0	34.1708	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	932.0	0	SC	0	4.9131	0	34.1725	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	933.0	0	SC	0	4.9063	0	34.1745	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	934.0	0	SC	0	4.8995	0	34.1769	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	935.0	0	SC	0	4.8966	0	34.1781	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	936.0	0	SC	0	4.8957	0	34.1790	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	937.0	0	SC	0	4.8946	0	34.1798	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	938.0	0	SC	0	4.8940	0	34.1803	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	939.0	0	SC	0	4.8933	0	34.1811	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	940.0	0	SC	0	4.8902	0	34.1826	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	941.0	0	SC	0	4.8807	0	34.1849	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	942.0	0	SC	0	4.8725	0	34.1856	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	943.0	0	SC	0	4.8677	0	34.1861	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	944.0	0	SC	0	4.8647	0	34.1863	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	945.0	0	SC	0	4.8628	0	34.1868	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	946.0	0	SC	0	4.8587	0	34.1876	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	947.0	0	SC	0	4.8429	0	34.1902	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	948.0	0	SC	0	4.8354	0	34.1908	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	949.0	0	SC	0	4.8275	0	34.1911	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	950.0	0	SC	0	4.8104	0	34.1917	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	951.0	0	SC	0	4.7708	0	34.1950	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	952.0	0	SC	0	4.7493	0	34.1977	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	953.0	0	SC	0	4.7299	0	34.1995	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	954.0	0	SC	0	4.7137	0	34.2012	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	955.0	0	SC	0	4.6955	0	34.2024	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	956.0	0	SC	0	4.6861	0	34.2030	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	957.0	0	SC	0	4.6737	0	34.2039	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	958.0	0	SC	0	4.6538	0	34.2047	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	959.0	0	SC	0	4.6460	0	34.2049	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	960.0	0	SC	0	4.6374	0	34.2055	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	961.0	0	SC	0	4.6329	0	34.2058	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	962.0	0	SC	0	4.6235	0	34.2062	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	963.0	0	SC	0	4.6157	0	34.2068	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	964.0	0	SC	0	4.6102	0	34.2069	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	965.0	0	SC	0	4.5994	0	34.2080	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	966.0	0	SC	0	4.5900	0	34.2095	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	967.0	0	SC	0	4.5835	0	34.2105	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	968.0	0	SC	0	4.5812	0	34.2109	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	969.0	0	SC	0	4.5804	0	34.2113	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	970.0	0	SC	0	4.5726	0	34.2126	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	971.0	0	SC	0	4.5667	0	34.2138	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	972.0	0	SC	0	4.5636	0	34.2147	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	973.0	0	SC	0	4.5593	0	34.2159	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	974.0	0	SC	0	4.5579	0	34.2165	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	975.0	0	SC	0	4.5578	0	34.2167	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	976.0	0	SC	0	4.5560	0	34.2179	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	977.0	0	SC	0	4.5538	0	34.2185	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	978.0	0	SC	0	4.5521	0	34.2189	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	979.0	0	SC	0	4.5505	0	34.2196	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	980.0	0	SC	0	4.5442	0	34.2216	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	981.0	0	SC	0	4.5420	0	34.2229	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	982.0	0	SC	0	4.5354	0	34.2246	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	983.0	0	SC	0	4.5301	0	34.2251	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	984.0	0	SC	0	4.5201	0	34.2267	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	985.0	0	SC	0	4.5091	0	34.2280	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	986.0	0	SC	0	4.4996	0	34.2289	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	987.0	0	SC	0	4.4852	0	34.2302	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	988.0	0	SC	0	4.4816	0	34.2310	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	989.0	0	SC	0	4.4756	0	34.2321	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	990.0	0	SC	0	4.4689	0	34.2328	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	991.0	0	SC	0	4.4603	0	34.2335	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	992.0	0	SC	0	4.4547	0	34.2340	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	993.0	0	SC	0	4.4507	0	34.2344	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	994.0	0	SC	0	4.4461	0	34.2352	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	995.0	0	SC	0	4.4459	0	34.2358	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	996.0	0	SC	0	4.4434	0	34.2366	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	997.0	0	SC	0	4.4349	0	34.2378	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	998.0	0	SC	0	4.4259	0	34.2390	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	999.0	0	SC	0	4.4190	0	34.2396	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1000.0	0	SC	0	4.4161	0	34.2400	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1001.0	0	SC	0	4.4141	0	34.2402	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1002.0	0	SC	0	4.4110	0	34.2406	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1003.0	0	SC	0	4.4020	0	34.2411	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1004.0	0	SC	0	4.3935	0	34.2413	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1005.0	0	SC	0	4.3871	0	34.2416	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1006.0	0	SC	0	4.3706	0	34.2435	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1007.0	0	SC	0	4.3585	0	34.2451	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1008.0	0	SC	0	4.3554	0	34.2453	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1009.0	0	SC	0	4.3512	0	34.2455	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1010.0	0	SC	0	4.3395	0	34.2473	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1011.0	0	SC	0	4.3334	0	34.2488	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1012.0	0	SC	0	4.3344	0	34.2491	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1013.0	0	SC	0	4.3347	0	34.2493	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1014.0	0	SC	0	4.3362	0	34.2498	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1015.0	0	SC	0	4.3410	0	34.2518	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1016.0	0	SC	0	4.3526	0	34.2598	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1017.0	0	SC	0	4.3460	0	34.2631	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1018.0	0	SC	0	4.3288	0	34.2644	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1019.0	0	SC	0	4.3184	0	34.2655	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1020.0	0	SC	0	4.3136	0	34.2664	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1021.0	0	SC	0	4.2782	0	34.2734	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1022.0	0	SC	0	4.2631	0	34.2768	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1023.0	0	SC	0	4.2563	0	34.2770	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1024.0	0	SC	0	4.2536	0	34.2774	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1025.0	0	SC	0	4.2450	0	34.2779	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1026.0	0	SC	0	4.2305	0	34.2804	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1027.0	0	SC	0	4.2153	0	34.2828	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1028.0	0	SC	0	4.2163	0	34.2838	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1029.0	0	SC	0	4.2185	0	34.2846	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1030.0	0	SC	0	4.2164	0	34.2852	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1031.0	0	SC	0	4.2128	0	34.2864	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1032.0	0	SC	0	4.2055	0	34.2873	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1033.0	0	SC	0	4.2017	0	34.2873	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1034.0	0	SC	0	4.1999	0	34.2879	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1035.0	0	SC	0	4.1983	0	34.2888	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1036.0	0	SC	0	4.1923	0	34.2897	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1037.0	0	SC	0	4.1817	0	34.2906	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1038.0	0	SC	0	4.1659	0	34.2923	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1039.0	0	SC	0	4.1629	0	34.2926	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1040.0	0	SC	0	4.1632	0	34.2926	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1041.0	0	SC	0	4.1627	0	34.2927	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1042.0	0	SC	0	4.1622	0	34.2927	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1043.0	0	SC	0	4.1573	0	34.2931	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1044.0	0	SC	0	4.1549	0	34.2934	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1045.0	0	SC	0	4.1543	0	34.2935	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1046.0	0	SC	0	4.1530	0	34.2936	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1047.0	0	SC	0	4.1519	0	34.2938	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1048.0	0	SC	0	4.1507	0	34.2938	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1049.0	0	SC	0	4.1482	0	34.2941	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1050.0	0	SC	0	4.1433	0	34.2948	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1051.0	0	SC	0	4.1374	0	34.2956	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1052.0	0	SC	0	4.1280	0	34.2968	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1053.0	0	SC	0	4.1244	0	34.2971	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1054.0	0	SC	0	4.1201	0	34.2976	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1055.0	0	SC	0	4.1135	0	34.2986	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1056.0	0	SC	0	4.1110	0	34.2988	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1057.0	0	SC	0	4.1107	0	34.2988	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1058.0	0	SC	0	4.1083	0	34.2993	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1059.0	0	SC	0	4.1061	0	34.2998	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1060.0	0	SC	0	4.1040	0	34.3001	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1061.0	0	SC	0	4.1024	0	34.3003	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1062.0	0	SC	0	4.1013	0	34.3005	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1063.0	0	SC	0	4.1004	0	34.3007	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1064.0	0	SC	0	4.0998	0	34.3009	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1065.0	0	SC	0	4.0988	0	34.3011	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1066.0	0	SC	0	4.0955	0	34.3016	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1067.0	0	SC	0	4.0930	0	34.3020	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1068.0	0	SC	0	4.0906	0	34.3026	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1069.0	0	SC	0	4.0879	0	34.3031	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1070.0	0	SC	0	4.0804	0	34.3045	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1071.0	0	SC	0	4.0692	0	34.3066	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1072.0	0	SC	0	4.0628	0	34.3080	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1073.0	0	SC	0	4.0586	0	34.3085	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1074.0	0	SC	0	4.0532	0	34.3091	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1075.0	0	SC	0	4.0422	0	34.3104	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1076.0	0	SC	0	4.0354	0	34.3110	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1077.0	0	SC	0	4.0320	0	34.3114	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1078.0	0	SC	0	4.0312	0	34.3116	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1079.0	0	SC	0	4.0223	0	34.3130	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1080.0	0	SC	0	4.0197	0	34.3147	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1081.0	0	SC	0	4.0151	0	34.3162	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1082.0	0	SC	0	4.0133	0	34.3165	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1083.0	0	SC	0	4.0095	0	34.3170	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1084.0	0	SC	0	4.0029	0	34.3180	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1085.0	0	SC	0	3.9951	0	34.3189	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1086.0	0	SC	0	3.9837	0	34.3200	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1087.0	0	SC	0	3.9697	0	34.3219	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1088.0	0	SC	0	3.9655	0	34.3230	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1089.0	0	SC	0	3.9636	0	34.3240	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1090.0	0	SC	0	3.9621	0	34.3243	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1091.0	0	SC	0	3.9588	0	34.3248	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1092.0	0	SC	0	3.9569	0	34.3250	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1093.0	0	SC	0	3.9543	0	34.3251	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1094.0	0	SC	0	3.9513	0	34.3252	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1095.0	0	SC	0	3.9490	0	34.3254	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1096.0	0	SC	0	3.9484	0	34.3254	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1097.0	0	SC	0	3.9481	0	34.3256	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1098.0	0	SC	0	3.9479	0	34.3256	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1099.0	0	SC	0	3.9456	0	34.3260	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1100.0	0	SC	0	3.9451	0	34.3263	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1101.0	0	SC	0	3.9446	0	34.3263	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1102.0	0	SC	0	3.9427	0	34.3267	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1103.0	0	SC	0	3.9407	0	34.3269	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1104.0	0	SC	0	3.9390	0	34.3274	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1105.0	0	SC	0	3.9378	0	34.3275	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1106.0	0	SC	0	3.9354	0	34.3281	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1107.0	0	SC	0	3.9329	0	34.3285	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1108.0	0	SC	0	3.9322	0	34.3285	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1109.0	0	SC	0	3.9265	0	34.3296	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1110.0	0	SC	0	3.9249	0	34.3298	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1111.0	0	SC	0	3.9248	0	34.3299	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1112.0	0	SC	0	3.9198	0	34.3307	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1113.0	0	SC	0	3.9160	0	34.3315	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1114.0	0	SC	0	3.9106	0	34.3322	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1115.0	0	SC	0	3.9050	0	34.3333	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1116.0	0	SC	0	3.8969	0	34.3349	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1117.0	0	SC	0	3.8920	0	34.3357	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1118.0	0	SC	0	3.8894	0	34.3361	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1119.0	0	SC	0	3.8880	0	34.3364	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1120.0	0	SC	0	3.8874	0	34.3367	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1121.0	0	SC	0	3.8860	0	34.3372	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1122.0	0	SC	0	3.8836	0	34.3378	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1123.0	0	SC	0	3.8829	0	34.3380	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1124.0	0	SC	0	3.8812	0	34.3385	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1125.0	0	SC	0	3.8735	0	34.3389	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1126.0	0	SC	0	3.8690	0	34.3387	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1127.0	0	SC	0	3.8642	0	34.3384	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1128.0	0	SC	0	3.8519	0	34.3382	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1129.0	0	SC	0	3.8314	0	34.3389	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1130.0	0	SC	0	3.8178	0	34.3403	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1131.0	0	SC	0	3.8150	0	34.3401	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1132.0	0	SC	0	3.8140	0	34.3402	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1133.0	0	SC	0	3.8076	0	34.3400	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1134.0	0	SC	0	3.8015	0	34.3397	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1135.0	0	SC	0	3.7989	0	34.3400	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1136.0	0	SC	0	3.7902	0	34.3408	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1137.0	0	SC	0	3.7732	0	34.3436	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1138.0	0	SC	0	3.7697	0	34.3439	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1139.0	0	SC	0	3.7659	0	34.3441	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1140.0	0	SC	0	3.7570	0	34.3447	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1141.0	0	SC	0	3.7426	0	34.3466	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1142.0	0	SC	0	3.7357	0	34.3470	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1143.0	0	SC	0	3.7346	0	34.3470	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1144.0	0	SC	0	3.7273	0	34.3474	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1145.0	0	SC	0	3.7207	0	34.3483	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1146.0	0	SC	0	3.7203	0	34.3484	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1147.0	0	SC	0	3.7201	0	34.3488	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1148.0	0	SC	0	3.7145	0	34.3501	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1149.0	0	SC	0	3.7122	0	34.3508	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1150.0	0	SC	0	3.7083	0	34.3516	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1151.0	0	SC	0	3.7018	0	34.3519	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1152.0	0	SC	0	3.6973	0	34.3518	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1153.0	0	SC	0	3.6930	0	34.3519	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1154.0	0	SC	0	3.6913	0	34.3524	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1155.0	0	SC	0	3.6870	0	34.3534	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1156.0	0	SC	0	3.6768	0	34.3541	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1157.0	0	SC	0	3.6729	0	34.3546	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1158.0	0	SC	0	3.6705	0	34.3548	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1159.0	0	SC	0	3.6654	0	34.3558	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1160.0	0	SC	0	3.6620	0	34.3561	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1161.0	0	SC	0	3.6540	0	34.3573	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1162.0	0	SC	0	3.6437	0	34.3591	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1163.0	0	SC	0	3.6389	0	34.3601	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1164.0	0	SC	0	3.6367	0	34.3600	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1165.0	0	SC	0	3.6352	0	34.3602	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1166.0	0	SC	0	3.6341	0	34.3604	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1167.0	0	SC	0	3.6333	0	34.3606	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1168.0	0	SC	0	3.6329	0	34.3607	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1169.0	0	SC	0	3.6325	0	34.3608	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1170.0	0	SC	0	3.6313	0	34.3609	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1171.0	0	SC	0	3.6274	0	34.3617	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1172.0	0	SC	0	3.6195	0	34.3631	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1173.0	0	SC	0	3.6180	0	34.3635	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1174.0	0	SC	0	3.6175	0	34.3637	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1175.0	0	SC	0	3.6173	0	34.3640	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1176.0	0	SC	0	3.6175	0	34.3648	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1177.0	0	SC	0	3.6116	0	34.3663	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1178.0	0	SC	0	3.6061	0	34.3671	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1179.0	0	SC	0	3.5993	0	34.3682	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1180.0	0	SC	0	3.5982	0	34.3682	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1181.0	0	SC	0	3.5983	0	34.3682	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1182.0	0	SC	0	3.5975	0	34.3683	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1183.0	0	SC	0	3.5853	0	34.3701	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1184.0	0	SC	0	3.5831	0	34.3701	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1185.0	0	SC	0	3.5828	0	34.3703	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1186.0	0	SC	0	3.5826	0	34.3703	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1187.0	0	SC	0	3.5780	0	34.3711	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1188.0	0	SC	0	3.5689	0	34.3721	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1189.0	0	SC	0	3.5572	0	34.3735	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1190.0	0	SC	0	3.5527	0	34.3738	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1191.0	0	SC	0	3.5475	0	34.3743	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1192.0	0	SC	0	3.5418	0	34.3747	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1193.0	0	SC	0	3.5392	0	34.3748	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1194.0	0	SC	0	3.5352	0	34.3753	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1195.0	0	SC	0	3.5305	0	34.3757	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1196.0	0	SC	0	3.5286	0	34.3759	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1197.0	0	SC	0	3.5259	0	34.3762	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1198.0	0	SC	0	3.5206	0	34.3771	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1199.0	0	SC	0	3.5094	0	34.3787	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1200.0	0	SC	0	3.5002	0	34.3803	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1201.0	0	SC	0	3.4928	0	34.3817	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1202.0	0	SC	0	3.4912	0	34.3819	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1203.0	0	SC	0	3.4894	0	34.3822	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1204.0	0	SC	0	3.4877	0	34.3825	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1205.0	0	SC	0	3.4811	0	34.3836	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1206.0	0	SC	0	3.4719	0	34.3850	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1207.0	0	SC	0	3.4687	0	34.3855	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1208.0	0	SC	0	3.4661	0	34.3858	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1209.0	0	SC	0	3.4632	0	34.3862	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1210.0	0	SC	0	3.4593	0	34.3867	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1211.0	0	SC	0	3.4578	0	34.3870	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1212.0	0	SC	0	3.4572	0	34.3870	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1213.0	0	SC	0	3.4564	0	34.3870	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1214.0	0	SC	0	3.4546	0	34.3875	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1215.0	0	SC	0	3.4476	0	34.3892	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1216.0	0	SC	0	3.4428	0	34.3907	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1217.0	0	SC	0	3.4416	0	34.3919	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1218.0	0	SC	0	3.4362	0	34.3932	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1219.0	0	SC	0	3.4252	0	34.3940	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1220.0	0	SC	0	3.4214	0	34.3944	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1221.0	0	SC	0	3.4192	0	34.3945	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1222.0	0	SC	0	3.4184	0	34.3947	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1223.0	0	SC	0	3.4171	0	34.3950	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1224.0	0	SC	0	3.4145	0	34.3952	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1225.0	0	SC	0	3.4155	0	34.3952	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1226.0	0	SC	0	3.4152	0	34.3958	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1227.0	0	SC	0	3.4101	0	34.3962	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1228.0	0	SC	0	3.4038	0	34.3969	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1229.0	0	SC	0	3.4005	0	34.3974	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1230.0	0	SC	0	3.3949	0	34.3981	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1231.0	0	SC	0	3.3913	0	34.3982	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1232.0	0	SC	0	3.3878	0	34.3985	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1233.0	0	SC	0	3.3845	0	34.3992	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1234.0	0	SC	0	3.3834	0	34.3995	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1235.0	0	SC	0	3.3809	0	34.4000	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1236.0	0	SC	0	3.3775	0	34.4002	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1237.0	0	SC	0	3.3722	0	34.4005	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1238.0	0	SC	0	3.3582	0	34.4033	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1239.0	0	SC	0	3.3567	0	34.4045	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1240.0	0	SC	0	3.3543	0	34.4051	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1241.0	0	SC	0	3.3516	0	34.4060	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1242.0	0	SC	0	3.3500	0	34.4064	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1243.0	0	SC	0	3.3490	0	34.4067	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1244.0	0	SC	0	3.3474	0	34.4072	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1245.0	0	SC	0	3.3468	0	34.4072	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1246.0	0	SC	0	3.3449	0	34.4076	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1247.0	0	SC	0	3.3427	0	34.4080	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1248.0	0	SC	0	3.3393	0	34.4084	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1249.0	0	SC	0	3.3329	0	34.4094	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1250.0	0	SC	0	3.3261	0	34.4093	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1251.0	0	SC	0	3.3185	0	34.4099	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1252.0	0	SC	0	3.3135	0	34.4109	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1253.0	0	SC	0	3.3131	0	34.4117	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1254.0	0	SC	0	3.3157	0	34.4128	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1255.0	0	SC	0	3.3165	0	34.4133	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1256.0	0	SC	0	3.3159	0	34.4138	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1257.0	0	SC	0	3.3157	0	34.4144	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1258.0	0	SC	0	3.3120	0	34.4163	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1259.0	0	SC	0	3.3110	0	34.4166	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1260.0	0	SC	0	3.3103	0	34.4167	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1261.0	0	SC	0	3.3097	0	34.4167	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1262.0	0	SC	0	3.3083	0	34.4170	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1263.0	0	SC	0	3.3076	0	34.4171	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1264.0	0	SC	0	3.3044	0	34.4173	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1265.0	0	SC	0	3.2992	0	34.4179	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1266.0	0	SC	0	3.2925	0	34.4187	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1267.0	0	SC	0	3.2891	0	34.4193	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1268.0	0	SC	0	3.2816	0	34.4206	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1269.0	0	SC	0	3.2797	0	34.4210	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1270.0	0	SC	0	3.2797	0	34.4210	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1271.0	0	SC	0	3.2798	0	34.4210	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1272.0	0	SC	0	3.2803	0	34.4210	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1273.0	0	SC	0	3.2803	0	34.4210	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1274.0	0	SC	0	3.2796	0	34.4211	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1275.0	0	SC	0	3.2800	0	34.4211	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1276.0	0	SC	0	3.2802	0	34.4211	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1277.0	0	SC	0	3.2814	0	34.4209	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1278.0	0	SC	0	3.2819	0	34.4209	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1279.0	0	SC	0	3.2817	0	34.4211	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1280.0	0	SC	0	3.2840	0	34.4208	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1281.0	0	SC	0	3.2841	0	34.4208	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1282.0	0	SC	0	3.2840	0	34.4209	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1283.0	0	SC	0	3.2841	0	34.4208	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1284.0	0	SC	0	3.2843	0	34.4208	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1285.0	0	SC	0	3.2843	0	34.4209	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1286.0	0	SC	0	3.2843	0	34.4208	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1287.0	0	SC	0	3.2840	0	34.4209	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1288.0	0	SC	0	3.2832	0	34.4210	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1289.0	0	SC	0	3.2830	0	34.4210	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1290.0	0	SC	0	3.2830	0	34.4211	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1291.0	0	SC	0	3.2821	0	34.4212	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1292.0	0	SC	0	3.2800	0	34.4216	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1293.0	0	SC	0	3.2781	0	34.4218	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1294.0	0	SC	0	3.2761	0	34.4221	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1295.0	0	SC	0	3.2753	0	34.4221	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1296.0	0	SC	0	3.2744	0	34.4223	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1297.0	0	SC	0	3.2722	0	34.4226	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1298.0	0	SC	0	3.2696	0	34.4230	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1299.0	0	SC	0	3.2665	0	34.4234	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1300.0	0	SC	0	3.2645	0	34.4236	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1301.0	0	SC	0	3.2623	0	34.4240	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1302.0	0	SC	0	3.2610	0	34.4242	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1303.0	0	SC	0	3.2599	0	34.4242	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1304.0	0	SC	0	3.2585	0	34.4246	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1305.0	0	SC	0	3.2583	0	34.4247	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1306.0	0	SC	0	3.2576	0	34.4248	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1307.0	0	SC	0	3.2571	0	34.4248	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1308.0	0	SC	0	3.2565	0	34.4250	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1309.0	0	SC	0	3.2559	0	34.4251	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1310.0	0	SC	0	3.2559	0	34.4251	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1311.0	0	SC	0	3.2555	0	34.4251	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1312.0	0	SC	0	3.2540	0	34.4254	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1313.0	0	SC	0	3.2518	0	34.4257	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1314.0	0	SC	0	3.2497	0	34.4261	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1315.0	0	SC	0	3.2484	0	34.4263	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1316.0	0	SC	0	3.2473	0	34.4262	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1317.0	0	SC	0	3.2454	0	34.4266	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1318.0	0	SC	0	3.2418	0	34.4271	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1319.0	0	SC	0	3.2392	0	34.4275	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1320.0	0	SC	0	3.2348	0	34.4281	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1321.0	0	SC	0	3.2260	0	34.4295	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1322.0	0	SC	0	3.2155	0	34.4310	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1323.0	0	SC	0	3.2137	0	34.4311	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1324.0	0	SC	0	3.2113	0	34.4316	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1325.0	0	SC	0	3.2101	0	34.4316	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1326.0	0	SC	0	3.2099	0	34.4316	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1327.0	0	SC	0	3.2097	0	34.4317	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1328.0	0	SC	0	3.2091	0	34.4318	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1329.0	0	SC	0	3.2058	0	34.4322	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1330.0	0	SC	0	3.2014	0	34.4326	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1331.0	0	SC	0	3.1979	0	34.4334	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1332.0	0	SC	0	3.1905	0	34.4341	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1333.0	0	SC	0	3.1794	0	34.4357	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1334.0	0	SC	0	3.1737	0	34.4362	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1335.0	0	SC	0	3.1658	0	34.4372	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1336.0	0	SC	0	3.1626	0	34.4375	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1337.0	0	SC	0	3.1620	0	34.4376	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1338.0	0	SC	0	3.1597	0	34.4380	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1339.0	0	SC	0	3.1545	0	34.4386	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1340.0	0	SC	0	3.1539	0	34.4387	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1341.0	0	SC	0	3.1540	0	34.4386	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1342.0	0	SC	0	3.1530	0	34.4387	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1343.0	0	SC	0	3.1498	0	34.4395	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1344.0	0	SC	0	3.1467	0	34.4398	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1345.0	0	SC	0	3.1445	0	34.4401	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1346.0	0	SC	0	3.1429	0	34.4403	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1347.0	0	SC	0	3.1414	0	34.4405	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1348.0	0	SC	0	3.1397	0	34.4408	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1349.0	0	SC	0	3.1385	0	34.4410	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1350.0	0	SC	0	3.1376	0	34.4411	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1351.0	0	SC	0	3.1312	0	34.4418	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1352.0	0	SC	0	3.1262	0	34.4421	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1353.0	0	SC	0	3.1231	0	34.4425	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1354.0	0	SC	0	3.1203	0	34.4424	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1355.0	0	SC	0	3.1108	0	34.4432	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1356.0	0	SC	0	3.0986	0	34.4438	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1357.0	0	SC	0	3.0926	0	34.4444	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1358.0	0	SC	0	3.0833	0	34.4452	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1359.0	0	SC	0	3.0822	0	34.4453	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1360.0	0	SC	0	3.0817	0	34.4455	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1361.0	0	SC	0	3.0809	0	34.4457	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1362.0	0	SC	0	3.0799	0	34.4459	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1363.0	0	SC	0	3.0798	0	34.4460	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1364.0	0	SC	0	3.0795	0	34.4463	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1365.0	0	SC	0	3.0787	0	34.4463	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1366.0	0	SC	0	3.0748	0	34.4469	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1367.0	0	SC	0	3.0729	0	34.4471	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1368.0	0	SC	0	3.0718	0	34.4472	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1369.0	0	SC	0	3.0701	0	34.4473	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1370.0	0	SC	0	3.0675	0	34.4477	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1371.0	0	SC	0	3.0662	0	34.4474	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1372.0	0	SC	0	3.0649	0	34.4476	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1373.0	0	SC	0	3.0632	0	34.4476	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1374.0	0	SC	0	3.0618	0	34.4476	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1375.0	0	SC	0	3.0588	0	34.4477	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1376.0	0	SC	0	3.0535	0	34.4482	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1377.0	0	SC	0	3.0507	0	34.4485	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1378.0	0	SC	0	3.0489	0	34.4488	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1379.0	0	SC	0	3.0449	0	34.4493	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1380.0	0	SC	0	3.0423	0	34.4497	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1381.0	0	SC	0	3.0320	0	34.4510	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1382.0	0	SC	0	3.0268	0	34.4521	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1383.0	0	SC	0	3.0245	0	34.4525	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1384.0	0	SC	0	3.0247	0	34.4537	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1385.0	0	SC	0	3.0323	0	34.4563	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1386.0	0	SC	0	3.0321	0	34.4569	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1387.0	0	SC	0	3.0304	0	34.4576	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1388.0	0	SC	0	3.0274	0	34.4578	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1389.0	0	SC	0	3.0252	0	34.4578	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1390.0	0	SC	0	3.0226	0	34.4578	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1391.0	0	SC	0	3.0190	0	34.4582	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1392.0	0	SC	0	3.0169	0	34.4583	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1393.0	0	SC	0	3.0091	0	34.4595	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1394.0	0	SC	0	3.0040	0	34.4602	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1395.0	0	SC	0	3.0032	0	34.4602	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1396.0	0	SC	0	3.0020	0	34.4605	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1397.0	0	SC	0	2.9987	0	34.4606	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1398.0	0	SC	0	2.9952	0	34.4610	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1399.0	0	SC	0	2.9934	0	34.4611	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1400.0	0	SC	0	2.9925	0	34.4613	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1401.0	0	SC	0	2.9911	0	34.4615	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1402.0	0	SC	0	2.9902	0	34.4616	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1403.0	0	SC	0	2.9899	0	34.4616	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1404.0	0	SC	0	2.9891	0	34.4617	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1405.0	0	SC	0	2.9885	0	34.4617	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1406.0	0	SC	0	2.9885	0	34.4617	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1407.0	0	SC	0	2.9882	0	34.4617	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1408.0	0	SC	0	2.9874	0	34.4620	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1409.0	0	SC	0	2.9849	0	34.4623	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1410.0	0	SC	0	2.9840	0	34.4624	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1411.0	0	SC	0	2.9828	0	34.4624	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1412.0	0	SC	0	2.9798	0	34.4628	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1413.0	0	SC	0	2.9767	0	34.4632	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1414.0	0	SC	0	2.9751	0	34.4635	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1415.0	0	SC	0	2.9723	0	34.4639	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1416.0	0	SC	0	2.9626	0	34.4656	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1417.0	0	SC	0	2.9609	0	34.4658	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1418.0	0	SC	0	2.9584	0	34.4657	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1419.0	0	SC	0	2.9558	0	34.4656	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1420.0	0	SC	0	2.9529	0	34.4656	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1421.0	0	SC	0	2.9499	0	34.4655	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1422.0	0	SC	0	2.9453	0	34.4655	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1423.0	0	SC	0	2.9439	0	34.4658	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1424.0	0	SC	0	2.9380	0	34.4661	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1425.0	0	SC	0	2.9378	0	34.4671	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1426.0	0	SC	0	2.9323	0	34.4672	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1427.0	0	SC	0	2.9249	0	34.4671	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1428.0	0	SC	0	2.9233	0	34.4676	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1429.0	0	SC	0	2.9237	0	34.4679	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1430.0	0	SC	0	2.9246	0	34.4682	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1431.0	0	SC	0	2.9248	0	34.4684	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1432.0	0	SC	0	2.9258	0	34.4691	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1433.0	0	SC	0	2.9255	0	34.4697	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1434.0	0	SC	0	2.9122	0	34.4709	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1435.0	0	SC	0	2.9061	0	34.4712	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1436.0	0	SC	0	2.9043	0	34.4711	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1437.0	0	SC	0	2.8999	0	34.4716	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1438.0	0	SC	0	2.8982	0	34.4719	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1439.0	0	SC	0	2.8969	0	34.4719	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1440.0	0	SC	0	2.8957	0	34.4721	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1441.0	0	SC	0	2.8936	0	34.4722	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1442.0	0	SC	0	2.8912	0	34.4724	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1443.0	0	SC	0	2.8902	0	34.4724	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1444.0	0	SC	0	2.8870	0	34.4729	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1445.0	0	SC	0	2.8836	0	34.4733	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1446.0	0	SC	0	2.8811	0	34.4735	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1447.0	0	SC	0	2.8782	0	34.4738	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1448.0	0	SC	0	2.8736	0	34.4744	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1449.0	0	SC	0	2.8689	0	34.4752	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1450.0	0	SC	0	2.8671	0	34.4757	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1451.0	0	SC	0	2.8662	0	34.4759	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1452.0	0	SC	0	2.8654	0	34.4765	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1453.0	0	SC	0	2.8616	0	34.4771	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1454.0	0	SC	0	2.8608	0	34.4771	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1455.0	0	SC	0	2.8605	0	34.4773	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1456.0	0	SC	0	2.8588	0	34.4775	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1457.0	0	SC	0	2.8573	0	34.4777	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1458.0	0	SC	0	2.8524	0	34.4786	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1459.0	0	SC	0	2.8492	0	34.4793	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1460.0	0	SC	0	2.8450	0	34.4798	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1461.0	0	SC	0	2.8410	0	34.4802	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1462.0	0	SC	0	2.8395	0	34.4804	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1463.0	0	SC	0	2.8386	0	34.4805	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1464.0	0	SC	0	2.8376	0	34.4805	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1465.0	0	SC	0	2.8372	0	34.4806	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1466.0	0	SC	0	2.8333	0	34.4811	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1467.0	0	SC	0	2.8280	0	34.4819	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1468.0	0	SC	0	2.8221	0	34.4826	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1469.0	0	SC	0	2.8189	0	34.4829	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1470.0	0	SC	0	2.8172	0	34.4831	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1471.0	0	SC	0	2.8154	0	34.4833	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1472.0	0	SC	0	2.8141	0	34.4834	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1473.0	0	SC	0	2.8105	0	34.4839	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1474.0	0	SC	0	2.8067	0	34.4844	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1475.0	0	SC	0	2.8033	0	34.4848	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1476.0	0	SC	0	2.8012	0	34.4850	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1477.0	0	SC	0	2.7998	0	34.4851	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1478.0	0	SC	0	2.7989	0	34.4853	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1479.0	0	SC	0	2.7986	0	34.4853	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1480.0	0	SC	0	2.7980	0	34.4856	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1481.0	0	SC	0	2.7956	0	34.4860	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1482.0	0	SC	0	2.7941	0	34.4864	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1483.0	0	SC	0	2.7915	0	34.4869	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1484.0	0	SC	0	2.7896	0	34.4872	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1485.0	0	SC	0	2.7879	0	34.4876	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1486.0	0	SC	0	2.7869	0	34.4878	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1487.0	0	SC	0	2.7865	0	34.4879	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1488.0	0	SC	0	2.7831	0	34.4882	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1489.0	0	SC	0	2.7793	0	34.4884	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1490.0	0	SC	0	2.7750	0	34.4889	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1491.0	0	SC	0	2.7735	0	34.4890	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1492.0	0	SC	0	2.7713	0	34.4894	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1493.0	0	SC	0	2.7701	0	34.4895	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1494.0	0	SC	0	2.7696	0	34.4896	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1495.0	0	SC	0	2.7689	0	34.4898	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1496.0	0	SC	0	2.7646	0	34.4904	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1497.0	0	SC	0	2.7623	0	34.4909	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1498.0	0	SC	0	2.7609	0	34.4912	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1499.0	0	SC	0	2.7583	0	34.4917	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1500.0	0	SC	0	2.7543	0	34.4921	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1501.0	0	SC	0	2.7499	0	34.4926	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1502.0	0	SC	0	2.7452	0	34.4933	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1503.0	0	SC	0	2.7413	0	34.4936	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1504.0	0	SC	0	2.7397	0	34.4938	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1505.0	0	SC	0	2.7366	0	34.4942	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1506.0	0	SC	0	2.7347	0	34.4945	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1507.0	0	SC	0	2.7330	0	34.4950	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1508.0	0	SC	0	2.7316	0	34.4951	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1509.0	0	SC	0	2.7304	0	34.4953	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1510.0	0	SC	0	2.7275	0	34.4958	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1511.0	0	SC	0	2.7233	0	34.4963	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1512.0	0	SC	0	2.7217	0	34.4966	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1513.0	0	SC	0	2.7191	0	34.4966	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1514.0	0	SC	0	2.7159	0	34.4966	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1515.0	0	SC	0	2.7151	0	34.4968	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1516.0	0	SC	0	2.7139	0	34.4971	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1517.0	0	SC	0	2.7119	0	34.4976	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1518.0	0	SC	0	2.7085	0	34.4983	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1519.0	0	SC	0	2.7068	0	34.4988	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1520.0	0	SC	0	2.7064	0	34.4990	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1521.0	0	SC	0	2.7064	0	34.4989	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1522.0	0	SC	0	2.7057	0	34.4991	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1523.0	0	SC	0	2.7049	0	34.4992	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1524.0	0	SC	0	2.7041	0	34.4994	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1525.0	0	SC	0	2.7040	0	34.4995	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1526.0	0	SC	0	2.7028	0	34.4998	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1527.0	0	SC	0	2.7003	0	34.5001	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1528.0	0	SC	0	2.6986	0	34.5005	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1529.0	0	SC	0	2.6973	0	34.5009	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1530.0	0	SC	0	2.6955	0	34.5012	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1531.0	0	SC	0	2.6923	0	34.5018	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1532.0	0	SC	0	2.6895	0	34.5022	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1533.0	0	SC	0	2.6869	0	34.5025	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1534.0	0	SC	0	2.6823	0	34.5028	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1535.0	0	SC	0	2.6803	0	34.5032	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1536.0	0	SC	0	2.6797	0	34.5035	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1537.0	0	SC	0	2.6797	0	34.5035	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1538.0	0	SC	0	2.6797	0	34.5037	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1539.0	0	SC	0	2.6797	0	34.5037	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1540.0	0	SC	0	2.6774	0	34.5043	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1541.0	0	SC	0	2.6753	0	34.5043	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1542.0	0	SC	0	2.6745	0	34.5045	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1543.0	0	SC	0	2.6739	0	34.5047	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1544.0	0	SC	0	2.6732	0	34.5048	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1545.0	0	SC	0	2.6724	0	34.5049	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1546.0	0	SC	0	2.6700	0	34.5053	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1547.0	0	SC	0	2.6631	0	34.5058	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1548.0	0	SC	0	2.6541	0	34.5058	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1549.0	0	SC	0	2.6537	0	34.5058	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1550.0	0	SC	0	2.6534	0	34.5057	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1551.0	0	SC	0	2.6533	0	34.5060	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1552.0	0	SC	0	2.6536	0	34.5061	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1553.0	0	SC	0	2.6545	0	34.5065	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1554.0	0	SC	0	2.6536	0	34.5066	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1555.0	0	SC	0	2.6495	0	34.5062	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1556.0	0	SC	0	2.6487	0	34.5062	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1557.0	0	SC	0	2.6474	0	34.5063	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1558.0	0	SC	0	2.6472	0	34.5062	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1559.0	0	SC	0	2.6451	0	34.5064	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1560.0	0	SC	0	2.6430	0	34.5062	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1561.0	0	SC	0	2.6433	0	34.5068	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1562.0	0	SC	0	2.6447	0	34.5079	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1563.0	0	SC	0	2.6451	0	34.5085	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1564.0	0	SC	0	2.6457	0	34.5088	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1565.0	0	SC	0	2.6463	0	34.5090	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1566.0	0	SC	0	2.6463	0	34.5090	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1567.0	0	SC	0	2.6460	0	34.5090	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1568.0	0	SC	0	2.6450	0	34.5093	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1569.0	0	SC	0	2.6456	0	34.5095	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1570.0	0	SC	0	2.6469	0	34.5103	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1571.0	0	SC	0	2.6458	0	34.5102	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1572.0	0	SC	0	2.6419	0	34.5101	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1573.0	0	SC	0	2.6408	0	34.5101	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1574.0	0	SC	0	2.6377	0	34.5102	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1575.0	0	SC	0	2.6329	0	34.5105	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1576.0	0	SC	0	2.6315	0	34.5105	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1577.0	0	SC	0	2.6272	0	34.5110	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1578.0	0	SC	0	2.6217	0	34.5115	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1579.0	0	SC	0	2.6193	0	34.5117	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1580.0	0	SC	0	2.6189	0	34.5116	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1581.0	0	SC	0	2.6172	0	34.5118	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1582.0	0	SC	0	2.6148	0	34.5117	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1583.0	0	SC	0	2.6138	0	34.5118	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1584.0	0	SC	0	2.6132	0	34.5125	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1585.0	0	SC	0	2.6122	0	34.5135	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1586.0	0	SC	0	2.6114	0	34.5137	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1587.0	0	SC	0	2.6109	0	34.5137	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1588.0	0	SC	0	2.6100	0	34.5140	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1589.0	0	SC	0	2.6101	0	34.5146	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1590.0	0	SC	0	2.6076	0	34.5150	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1591.0	0	SC	0	2.6022	0	34.5150	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1592.0	0	SC	0	2.5987	0	34.5149	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1593.0	0	SC	0	2.5946	0	34.5150	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1594.0	0	SC	0	2.5951	0	34.5155	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1595.0	0	SC	0	2.5941	0	34.5159	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1596.0	0	SC	0	2.5943	0	34.5162	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1597.0	0	SC	0	2.5934	0	34.5165	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1598.0	0	SC	0	2.5888	0	34.5168	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1599.0	0	SC	0	2.5878	0	34.5170	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1600.0	0	SC	0	2.5874	0	34.5170	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1601.0	0	SC	0	2.5874	0	34.5171	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1602.0	0	SC	0	2.5866	0	34.5175	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1603.0	0	SC	0	2.5844	0	34.5180	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1604.0	0	SC	0	2.5799	0	34.5184	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1605.0	0	SC	0	2.5764	0	34.5184	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1606.0	0	SC	0	2.5753	0	34.5184	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1607.0	0	SC	0	2.5722	0	34.5179	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1608.0	0	SC	0	2.5669	0	34.5175	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1609.0	0	SC	0	2.5639	0	34.5174	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1610.0	0	SC	0	2.5608	0	34.5174	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1611.0	0	SC	0	2.5585	0	34.5177	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1612.0	0	SC	0	2.5545	0	34.5174	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1613.0	0	SC	0	2.5523	0	34.5174	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1614.0	0	SC	0	2.5504	0	34.5175	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1615.0	0	SC	0	2.5486	0	34.5177	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1616.0	0	SC	0	2.5473	0	34.5180	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1617.0	0	SC	0	2.5466	0	34.5180	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1618.0	0	SC	0	2.5458	0	34.5180	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1619.0	0	SC	0	2.5442	0	34.5182	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1620.0	0	SC	0	2.5418	0	34.5185	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1621.0	0	SC	0	2.5395	0	34.5188	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1622.0	0	SC	0	2.5375	0	34.5191	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1623.0	0	SC	0	2.5366	0	34.5193	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1624.0	0	SC	0	2.5356	0	34.5195	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1625.0	0	SC	0	2.5348	0	34.5198	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1626.0	0	SC	0	2.5341	0	34.5200	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1627.0	0	SC	0	2.5313	0	34.5207	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1628.0	0	SC	0	2.5305	0	34.5206	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1629.0	0	SC	0	2.5300	0	34.5207	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1630.0	0	SC	0	2.5295	0	34.5208	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1631.0	0	SC	0	2.5280	0	34.5209	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1632.0	0	SC	0	2.5255	0	34.5210	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1633.0	0	SC	0	2.5203	0	34.5216	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1634.0	0	SC	0	2.5177	0	34.5219	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1635.0	0	SC	0	2.5164	0	34.5222	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1636.0	0	SC	0	2.5143	0	34.5225	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1637.0	0	SC	0	2.5132	0	34.5227	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1638.0	0	SC	0	2.5121	0	34.5230	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1639.0	0	SC	0	2.5092	0	34.5236	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1640.0	0	SC	0	2.5084	0	34.5236	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1641.0	0	SC	0	2.5075	0	34.5238	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1642.0	0	SC	0	2.5057	0	34.5239	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1643.0	0	SC	0	2.5020	0	34.5245	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1644.0	0	SC	0	2.4982	0	34.5251	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1645.0	0	SC	0	2.4966	0	34.5252	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1646.0	0	SC	0	2.4964	0	34.5252	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1647.0	0	SC	0	2.4922	0	34.5257	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1648.0	0	SC	0	2.4912	0	34.5257	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1649.0	0	SC	0	2.4906	0	34.5257	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1650.0	0	SC	0	2.4898	0	34.5259	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1651.0	0	SC	0	2.4890	0	34.5260	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1652.0	0	SC	0	2.4865	0	34.5263	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1653.0	0	SC	0	2.4852	0	34.5263	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1654.0	0	SC	0	2.4841	0	34.5264	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1655.0	0	SC	0	2.4828	0	34.5265	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1656.0	0	SC	0	2.4809	0	34.5269	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1657.0	0	SC	0	2.4778	0	34.5272	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1658.0	0	SC	0	2.4767	0	34.5272	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1659.0	0	SC	0	2.4755	0	34.5275	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1660.0	0	SC	0	2.4739	0	34.5279	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1661.0	0	SC	0	2.4728	0	34.5279	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1662.0	0	SC	0	2.4719	0	34.5280	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1663.0	0	SC	0	2.4699	0	34.5282	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1664.0	0	SC	0	2.4649	0	34.5290	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1665.0	0	SC	0	2.4605	0	34.5294	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1666.0	0	SC	0	2.4595	0	34.5296	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1667.0	0	SC	0	2.4582	0	34.5295	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1668.0	0	SC	0	2.4548	0	34.5301	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1669.0	0	SC	0	2.4520	0	34.5305	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1670.0	0	SC	0	2.4476	0	34.5309	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1671.0	0	SC	0	2.4457	0	34.5312	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1672.0	0	SC	0	2.4424	0	34.5314	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1673.0	0	SC	0	2.4409	0	34.5314	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1674.0	0	SC	0	2.4389	0	34.5314	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1675.0	0	SC	0	2.4387	0	34.5315	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1676.0	0	SC	0	2.4384	0	34.5316	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1677.0	0	SC	0	2.4381	0	34.5317	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1678.0	0	SC	0	2.4365	0	34.5319	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1679.0	0	SC	0	2.4319	0	34.5326	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1680.0	0	SC	0	2.4290	0	34.5331	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1681.0	0	SC	0	2.4284	0	34.5331	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1682.0	0	SC	0	2.4262	0	34.5336	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1683.0	0	SC	0	2.4247	0	34.5338	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1684.0	0	SC	0	2.4244	0	34.5338	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1685.0	0	SC	0	2.4236	0	34.5339	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1686.0	0	SC	0	2.4231	0	34.5341	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1687.0	0	SC	0	2.4223	0	34.5341	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1688.0	0	SC	0	2.4219	0	34.5342	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1689.0	0	SC	0	2.4219	0	34.5343	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1690.0	0	SC	0	2.4215	0	34.5344	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1691.0	0	SC	0	2.4212	0	34.5345	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1692.0	0	SC	0	2.4209	0	34.5346	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1693.0	0	SC	0	2.4207	0	34.5346	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1694.0	0	SC	0	2.4204	0	34.5347	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1695.0	0	SC	0	2.4201	0	34.5347	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1696.0	0	SC	0	2.4194	0	34.5349	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1697.0	0	SC	0	2.4170	0	34.5354	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1698.0	0	SC	0	2.4154	0	34.5355	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1699.0	0	SC	0	2.4098	0	34.5367	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1700.0	0	SC	0	2.4082	0	34.5370	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1701.0	0	SC	0	2.4076	0	34.5371	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1702.0	0	SC	0	2.4069	0	34.5373	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1703.0	0	SC	0	2.4040	0	34.5377	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1704.0	0	SC	0	2.4010	0	34.5381	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1705.0	0	SC	0	2.4006	0	34.5382	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1706.0	0	SC	0	2.3991	0	34.5384	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1707.0	0	SC	0	2.3989	0	34.5384	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1708.0	0	SC	0	2.3988	0	34.5385	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1709.0	0	SC	0	2.3984	0	34.5385	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1710.0	0	SC	0	2.3980	0	34.5387	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1711.0	0	SC	0	2.3967	0	34.5389	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1712.0	0	SC	0	2.3954	0	34.5390	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1713.0	0	SC	0	2.3948	0	34.5390	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1714.0	0	SC	0	2.3947	0	34.5391	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1715.0	0	SC	0	2.3939	0	34.5393	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1716.0	0	SC	0	2.3922	0	34.5394	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1717.0	0	SC	0	2.3916	0	34.5396	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1718.0	0	SC	0	2.3861	0	34.5404	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1719.0	0	SC	0	2.3844	0	34.5406	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1720.0	0	SC	0	2.3836	0	34.5408	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1721.0	0	SC	0	2.3825	0	34.5409	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1722.0	0	SC	0	2.3822	0	34.5409	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1723.0	0	SC	0	2.3817	0	34.5409	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1724.0	0	SC	0	2.3815	0	34.5411	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1725.0	0	SC	0	2.3811	0	34.5412	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1726.0	0	SC	0	2.3813	0	34.5413	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1727.0	0	SC	0	2.3813	0	34.5412	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1728.0	0	SC	0	2.3807	0	34.5413	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1729.0	0	SC	0	2.3790	0	34.5416	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1730.0	0	SC	0	2.3788	0	34.5416	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1731.0	0	SC	0	2.3782	0	34.5418	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1732.0	0	SC	0	2.3771	0	34.5420	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1733.0	0	SC	0	2.3765	0	34.5421	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1734.0	0	SC	0	2.3758	0	34.5422	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1735.0	0	SC	0	2.3743	0	34.5424	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1736.0	0	SC	0	2.3736	0	34.5426	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1737.0	0	SC	0	2.3732	0	34.5424	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1738.0	0	SC	0	2.3722	0	34.5426	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1739.0	0	SC	0	2.3705	0	34.5429	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1740.0	0	SC	0	2.3683	0	34.5433	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1741.0	0	SC	0	2.3660	0	34.5436	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1742.0	0	SC	0	2.3648	0	34.5437	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1743.0	0	SC	0	2.3629	0	34.5442	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1744.0	0	SC	0	2.3605	0	34.5444	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1745.0	0	SC	0	2.3592	0	34.5447	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1746.0	0	SC	0	2.3582	0	34.5448	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1747.0	0	SC	0	2.3518	0	34.5458	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1748.0	0	SC	0	2.3495	0	34.5461	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1749.0	0	SC	0	2.3470	0	34.5465	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1750.0	0	SC	0	2.3451	0	34.5468	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1751.0	0	SC	0	2.3431	0	34.5471	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1752.0	0	SC	0	2.3421	0	34.5471	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1753.0	0	SC	0	2.3416	0	34.5473	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1754.0	0	SC	0	2.3398	0	34.5476	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1755.0	0	SC	0	2.3366	0	34.5479	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1756.0	0	SC	0	2.3339	0	34.5484	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1757.0	0	SC	0	2.3333	0	34.5485	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1758.0	0	SC	0	2.3303	0	34.5491	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1759.0	0	SC	0	2.3295	0	34.5491	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1760.0	0	SC	0	2.3290	0	34.5492	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1761.0	0	SC	0	2.3287	0	34.5494	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1762.0	0	SC	0	2.3283	0	34.5495	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1763.0	0	SC	0	2.3279	0	34.5496	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1764.0	0	SC	0	2.3268	0	34.5499	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1765.0	0	SC	0	2.3251	0	34.5500	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1766.0	0	SC	0	2.3226	0	34.5501	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1767.0	0	SC	0	2.3223	0	34.5501	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1768.0	0	SC	0	2.3217	0	34.5504	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1769.0	0	SC	0	2.3210	0	34.5504	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1770.0	0	SC	0	2.3201	0	34.5505	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1771.0	0	SC	0	2.3198	0	34.5506	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1772.0	0	SC	0	2.3194	0	34.5505	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1773.0	0	SC	0	2.3176	0	34.5507	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1774.0	0	SC	0	2.3142	0	34.5510	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1775.0	0	SC	0	2.3083	0	34.5516	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1776.0	0	SC	0	2.3051	0	34.5522	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1777.0	0	SC	0	2.3042	0	34.5523	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1778.0	0	SC	0	2.3037	0	34.5526	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1779.0	0	SC	0	2.3035	0	34.5526	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1780.0	0	SC	0	2.3030	0	34.5527	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1781.0	0	SC	0	2.3025	0	34.5528	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1782.0	0	SC	0	2.3016	0	34.5531	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1783.0	0	SC	0	2.3009	0	34.5531	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1784.0	0	SC	0	2.3009	0	34.5531	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1785.0	0	SC	0	2.3012	0	34.5531	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1786.0	0	SC	0	2.3015	0	34.5531	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1787.0	0	SC	0	2.3017	0	34.5530	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1788.0	0	SC	0	2.3018	0	34.5531	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1789.0	0	SC	0	2.3017	0	34.5531	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1790.0	0	SC	0	2.3018	0	34.5531	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1791.0	0	SC	0	2.3019	0	34.5531	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1792.0	0	SC	0	2.3021	0	34.5531	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1793.0	0	SC	0	2.3018	0	34.5531	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1794.0	0	SC	0	2.3009	0	34.5531	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1795.0	0	SC	0	2.3006	0	34.5534	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1796.0	0	SC	0	2.2998	0	34.5535	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1797.0	0	SC	0	2.2979	0	34.5538	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1798.0	0	SC	0	2.2964	0	34.5540	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1799.0	0	SC	0	2.2960	0	34.5541	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1800.0	0	SC	0	2.2945	0	34.5544	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1801.0	0	SC	0	2.2913	0	34.5549	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1802.0	0	SC	0	2.2886	0	34.5554	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1803.0	0	SC	0	2.2871	0	34.5556	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1804.0	0	SC	0	2.2855	0	34.5560	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1805.0	0	SC	0	2.2837	0	34.5563	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1806.0	0	SC	0	2.2827	0	34.5563	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1807.0	0	SC	0	2.2810	0	34.5566	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1808.0	0	SC	0	2.2793	0	34.5569	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1809.0	0	SC	0	2.2781	0	34.5570	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1810.0	0	SC	0	2.2762	0	34.5574	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1811.0	0	SC	0	2.2747	0	34.5575	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1812.0	0	SC	0	2.2728	0	34.5578	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1813.0	0	SC	0	2.2715	0	34.5580	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1814.0	0	SC	0	2.2707	0	34.5578	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1815.0	0	SC	0	2.2703	0	34.5580	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1816.0	0	SC	0	2.2697	0	34.5582	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1817.0	0	SC	0	2.2690	0	34.5582	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1818.0	0	SC	0	2.2678	0	34.5586	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1819.0	0	SC	0	2.2671	0	34.5587	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1820.0	0	SC	0	2.2662	0	34.5588	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1821.0	0	SC	0	2.2658	0	34.5587	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1822.0	0	SC	0	2.2654	0	34.5589	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1823.0	0	SC	0	2.2654	0	34.5589	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1824.0	0	SC	0	2.2654	0	34.5589	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1825.0	0	SC	0	2.2649	0	34.5589	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1826.0	0	SC	0	2.2646	0	34.5590	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1827.0	0	SC	0	2.2644	0	34.5591	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1828.0	0	SC	0	2.2640	0	34.5591	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1829.0	0	SC	0	2.2622	0	34.5593	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1830.0	0	SC	0	2.2597	0	34.5598	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1831.0	0	SC	0	2.2596	0	34.5598	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1832.0	0	SC	0	2.2588	0	34.5599	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1833.0	0	SC	0	2.2590	0	34.5598	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1834.0	0	SC	0	2.2587	0	34.5600	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1835.0	0	SC	0	2.2575	0	34.5601	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1836.0	0	SC	0	2.2572	0	34.5602	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1837.0	0	SC	0	2.2569	0	34.5602	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1838.0	0	SC	0	2.2568	0	34.5602	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1839.0	0	SC	0	2.2562	0	34.5604	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1840.0	0	SC	0	2.2554	0	34.5605	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1841.0	0	SC	0	2.2466	0	34.5618	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1842.0	0	SC	0	2.2397	0	34.5627	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1843.0	0	SC	0	2.2368	0	34.5631	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1844.0	0	SC	0	2.2357	0	34.5632	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1845.0	0	SC	0	2.2340	0	34.5635	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1846.0	0	SC	0	2.2318	0	34.5637	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1847.0	0	SC	0	2.2287	0	34.5642	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1848.0	0	SC	0	2.2280	0	34.5643	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1849.0	0	SC	0	2.2279	0	34.5644	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1850.0	0	SC	0	2.2277	0	34.5645	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1851.0	0	SC	0	2.2266	0	34.5647	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1852.0	0	SC	0	2.2239	0	34.5652	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1853.0	0	SC	0	2.2229	0	34.5653	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1854.0	0	SC	0	2.2223	0	34.5653	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1855.0	0	SC	0	2.2212	0	34.5657	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1856.0	0	SC	0	2.2198	0	34.5660	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1857.0	0	SC	0	2.2186	0	34.5663	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1858.0	0	SC	0	2.2166	0	34.5666	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1859.0	0	SC	0	2.2157	0	34.5667	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1860.0	0	SC	0	2.2147	0	34.5668	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1861.0	0	SC	0	2.2141	0	34.5671	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1862.0	0	SC	0	2.2136	0	34.5670	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1863.0	0	SC	0	2.2128	0	34.5673	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1864.0	0	SC	0	2.2118	0	34.5674	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1865.0	0	SC	0	2.2101	0	34.5676	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1866.0	0	SC	0	2.2077	0	34.5679	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1867.0	0	SC	0	2.2063	0	34.5682	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1868.0	0	SC	0	2.2036	0	34.5683	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1869.0	0	SC	0	2.2019	0	34.5687	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1870.0	0	SC	0	2.2008	0	34.5689	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1871.0	0	SC	0	2.1965	0	34.5696	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1872.0	0	SC	0	2.1960	0	34.5698	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1873.0	0	SC	0	2.1941	0	34.5700	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1874.0	0	SC	0	2.1926	0	34.5704	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1875.0	0	SC	0	2.1914	0	34.5706	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1876.0	0	SC	0	2.1899	0	34.5708	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1877.0	0	SC	0	2.1899	0	34.5708	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1878.0	0	SC	0	2.1892	0	34.5709	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1879.0	0	SC	0	2.1890	0	34.5709	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1880.0	0	SC	0	2.1884	0	34.5710	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1881.0	0	SC	0	2.1885	0	34.5712	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1882.0	0	SC	0	2.1879	0	34.5711	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1883.0	0	SC	0	2.1880	0	34.5712	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1884.0	0	SC	0	2.1882	0	34.5711	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1885.0	0	SC	0	2.1883	0	34.5712	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1886.0	0	SC	0	2.1880	0	34.5712	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1887.0	0	SC	0	2.1880	0	34.5712	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1888.0	0	SC	0	2.1875	0	34.5713	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1889.0	0	SC	0	2.1875	0	34.5713	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1890.0	0	SC	0	2.1876	0	34.5712	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1891.0	0	SC	0	2.1878	0	34.5712	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1892.0	0	SC	0	2.1878	0	34.5713	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1893.0	0	SC	0	2.1879	0	34.5713	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1894.0	0	SC	0	2.1868	0	34.5713	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1895.0	0	SC	0	2.1870	0	34.5713	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1896.0	0	SC	0	2.1867	0	34.5715	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1897.0	0	SC	0	2.1870	0	34.5713	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1898.0	0	SC	0	2.1870	0	34.5713	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1899.0	0	SC	0	2.1857	0	34.5715	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1900.0	0	SC	0	2.1835	0	34.5719	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1901.0	0	SC	0	2.1808	0	34.5722	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1902.0	0	SC	0	2.1796	0	34.5722	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1903.0	0	SC	0	2.1788	0	34.5724	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1904.0	0	SC	0	2.1751	0	34.5728	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1905.0	0	SC	0	2.1747	0	34.5728	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1906.0	0	SC	0	2.1728	0	34.5733	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1907.0	0	SC	0	2.1720	0	34.5733	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1908.0	0	SC	0	2.1713	0	34.5733	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1909.0	0	SC	0	2.1699	0	34.5735	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1910.0	0	SC	0	2.1676	0	34.5738	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1911.0	0	SC	0	2.1668	0	34.5739	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1912.0	0	SC	0	2.1667	0	34.5740	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1913.0	0	SC	0	2.1666	0	34.5740	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1914.0	0	SC	0	2.1664	0	34.5742	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1915.0	0	SC	0	2.1665	0	34.5742	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1916.0	0	SC	0	2.1655	0	34.5742	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1917.0	0	SC	0	2.1646	0	34.5744	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1918.0	0	SC	0	2.1643	0	34.5745	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1919.0	0	SC	0	2.1641	0	34.5745	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1920.0	0	SC	0	2.1620	0	34.5751	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1921.0	0	SC	0	2.1609	0	34.5752	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1922.0	0	SC	0	2.1608	0	34.5754	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1923.0	0	SC	0	2.1603	0	34.5754	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1924.0	0	SC	0	2.1581	0	34.5763	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1925.0	0	SC	0	2.1564	0	34.5768	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1926.0	0	SC	0	2.1554	0	34.5772	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1927.0	0	SC	0	2.1546	0	34.5774	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1928.0	0	SC	0	2.1540	0	34.5775	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1929.0	0	SC	0	2.1540	0	34.5775	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1930.0	0	SC	0	2.1530	0	34.5779	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1931.0	0	SC	0	2.1510	0	34.5783	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1932.0	0	SC	0	2.1498	0	34.5786	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1933.0	0	SC	0	2.1489	0	34.5787	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1934.0	0	SC	0	2.1476	0	34.5789	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1935.0	0	SC	0	2.1466	0	34.5790	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1936.0	0	SC	0	2.1450	0	34.5793	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1937.0	0	SC	0	2.1431	0	34.5795	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1938.0	0	SC	0	2.1428	0	34.5796	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1939.0	0	SC	0	2.1427	0	34.5797	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1940.0	0	SC	0	2.1426	0	34.5797	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1941.0	0	SC	0	2.1424	0	34.5797	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1942.0	0	SC	0	2.1421	0	34.5798	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1943.0	0	SC	0	2.1396	0	34.5799	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1944.0	0	SC	0	2.1370	0	34.5801	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1945.0	0	SC	0	2.1327	0	34.5805	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1946.0	0	SC	0	2.1307	0	34.5805	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1947.0	0	SC	0	2.1290	0	34.5807	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1948.0	0	SC	0	2.1284	0	34.5807	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1949.0	0	SC	0	2.1268	0	34.5811	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1950.0	0	SC	0	2.1255	0	34.5813	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1951.0	0	SC	0	2.1253	0	34.5812	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1952.0	0	SC	0	2.1251	0	34.5812	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1953.0	0	SC	0	2.1250	0	34.5814	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1954.0	0	SC	0	2.1230	0	34.5816	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1955.0	0	SC	0	2.1221	0	34.5818	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1956.0	0	SC	0	2.1221	0	34.5817	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1957.0	0	SC	0	2.1194	0	34.5820	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1958.0	0	SC	0	2.1180	0	34.5824	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1959.0	0	SC	0	2.1168	0	34.5825	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1960.0	0	SC	0	2.1159	0	34.5825	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1961.0	0	SC	0	2.1156	0	34.5828	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1962.0	0	SC	0	2.1154	0	34.5827	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1963.0	0	SC	0	2.1148	0	34.5828	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1964.0	0	SC	0	2.1125	0	34.5832	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1965.0	0	SC	0	2.1112	0	34.5834	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1966.0	0	SC	0	2.1101	0	34.5835	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1967.0	0	SC	0	2.1088	0	34.5837	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1968.0	0	SC	0	2.1077	0	34.5840	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1969.0	0	SC	0	2.1063	0	34.5840	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1970.0	0	SC	0	2.1053	0	34.5842	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1971.0	0	SC	0	2.1040	0	34.5845	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1972.0	0	SC	0	2.1034	0	34.5846	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1973.0	0	SC	0	2.1030	0	34.5847	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1974.0	0	SC	0	2.1030	0	34.5846	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1975.0	0	SC	0	2.1028	0	34.5848	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1976.0	0	SC	0	2.1020	0	34.5847	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1977.0	0	SC	0	2.0999	0	34.5850	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1978.0	0	SC	0	2.0988	0	34.5852	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1979.0	0	SC	0	2.0981	0	34.5852	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1980.0	0	SC	0	2.0967	0	34.5856	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1981.0	0	SC	0	2.0950	0	34.5858	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1982.0	0	SC	0	2.0941	0	34.5859	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1983.0	0	SC	0	2.0934	0	34.5860	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1984.0	0	SC	0	2.0926	0	34.5861	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1985.0	0	SC	0	2.0921	0	34.5863	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1986.0	0	SC	0	2.0920	0	34.5864	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1987.0	0	SC	0	2.0910	0	34.5866	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1988.0	0	SC	0	2.0904	0	34.5867	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1989.0	0	SC	0	2.0899	0	34.5867	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1990.0	0	SC	0	2.0893	0	34.5869	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1991.0	0	SC	0	2.0875	0	34.5873	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1992.0	0	SC	0	2.0857	0	34.5877	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1993.0	0	SC	0	2.0849	0	34.5878	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1994.0	0	SC	0	2.0840	0	34.5882	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1995.0	0	SC	0	2.0831	0	34.5884	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1996.0	0	SC	0	2.0822	0	34.5885	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1997.0	0	SC	0	2.0812	0	34.5886	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1998.0	0	SC	0	2.0806	0	34.5888	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1999.0	0	SC	0	2.0799	0	34.5888	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2000.0	0	SC	0	2.0784	0	34.5892	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2001.0	0	SC	0	2.0761	0	34.5894	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2002.0	0	SC	0	2.0748	0	34.5895	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2003.0	0	SC	0	2.0743	0	34.5897	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2004.0	0	SC	0	2.0740	0	34.5897	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2005.0	0	SC	0	2.0736	0	34.5896	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2006.0	0	SC	0	2.0731	0	34.5896	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2007.0	0	SC	0	2.0727	0	34.5897	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2008.0	0	SC	0	2.0708	0	34.5900	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2009.0	0	SC	0	2.0700	0	34.5901	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2010.0	0	SC	0	2.0694	0	34.5900	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2011.0	0	SC	0	2.0690	0	34.5901	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2012.0	0	SC	0	2.0687	0	34.5901	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2013.0	0	SC	0	2.0687	0	34.5902	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2014.0	0	SC	0	2.0687	0	34.5900	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2015.0	0	SC	0	2.0686	0	34.5902	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2016.0	0	SC	0	2.0681	0	34.5902	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2017.0	0	SC	0	2.0679	0	34.5902	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2018.0	0	SC	0	2.0652	0	34.5907	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2019.0	0	SC	0	2.0593	0	34.5914	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2020.0	0	SC	0	2.0574	0	34.5915	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2021.0	0	SC	0	2.0529	0	34.5924	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2022.0	0	SC	0	2.0489	0	34.5929	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2023.0	0	SC	0	2.0468	0	34.5934	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2024.0	0	SC	0	2.0451	0	34.5935	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2025.0	0	SC	0	2.0443	0	34.5936	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2026.0	0	SC	0	2.0443	0	34.5936	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2027.0	0	SC	0	2.0442	0	34.5936	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2028.0	0	SC	0	2.0444	0	34.5937	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2029.0	0	SC	0	2.0447	0	34.5939	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2030.0	0	SC	0	2.0440	0	34.5939	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2031.0	0	SC	0	2.0433	0	34.5939	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2032.0	0	SC	0	2.0430	0	34.5940	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2033.0	0	SC	0	2.0428	0	34.5940	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2034.0	0	SC	0	2.0428	0	34.5941	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2.0	0	SC	0	21.9866	0	34.8447	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	3.0	0	SC	0	21.9843	0	34.8743	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	4.0	0	SC	0	21.9971	0	34.8745	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	5.0	0	SC	0	22.0032	0	34.8745	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	6.0	0	SC	0	22.0083	0	34.8740	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	7.0	0	SC	0	22.0149	0	34.8740	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	8.0	0	SC	0	22.0150	0	34.8741	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	9.0	0	SC	0	22.0162	0	34.8740	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	10.0	0	SC	0	22.0120	0	34.8743	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	11.0	0	SC	0	22.0128	0	34.8741	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	12.0	0	SC	0	22.0128	0	34.8742	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	13.0	0	SC	0	22.0093	0	34.8743	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	14.0	0	SC	0	22.0057	0	34.8746	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	15.0	0	SC	0	21.9981	0	34.8744	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	16.0	0	SC	0	21.9988	0	34.8744	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	17.0	0	SC	0	21.9983	0	34.8747	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	18.0	0	SC	0	22.0067	0	34.8745	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	19.0	0	SC	0	22.0081	0	34.8746	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	20.0	0	SC	0	22.0089	0	34.8745	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	21.0	0	SC	0	22.0080	0	34.8745	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	22.0	0	SC	0	22.0090	0	34.8745	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	23.0	0	SC	0	22.0071	0	34.8746	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	24.0	0	SC	0	22.0001	0	34.8753	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	25.0	0	SC	0	21.9855	0	34.8776	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	26.0	0	SC	0	21.9936	0	34.8770	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	27.0	0	SC	0	21.9989	0	34.8763	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	28.0	0	SC	0	21.8964	0	34.8890	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	29.0	0	SC	0	21.6933	0	34.9139	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	30.0	0	SC	0	21.6390	0	34.9176	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	31.0	0	SC	0	21.6040	0	34.9186	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	32.0	0	SC	0	21.5542	0	34.9149	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	33.0	0	SC	0	21.5438	0	34.9149	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	34.0	0	SC	0	21.5187	0	34.9144	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	35.0	0	SC	0	21.4691	0	34.9164	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	36.0	0	SC	0	21.3876	0	34.9151	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	37.0	0	SC	0	21.3128	0	34.9163	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	38.0	0	SC	0	21.2544	0	34.9171	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	39.0	0	SC	0	21.2157	0	34.9170	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	40.0	0	SC	0	21.1804	0	34.9168	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	41.0	0	SC	0	21.1532	0	34.9171	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	42.0	0	SC	0	21.1255	0	34.9167	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	43.0	0	SC	0	21.1152	0	34.9169	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	44.0	0	SC	0	21.1002	0	34.9169	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	45.0	0	SC	0	21.0941	0	34.9173	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	46.0	0	SC	0	21.0876	0	34.9176	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	47.0	0	SC	0	21.0788	0	34.9188	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	48.0	0	SC	0	21.0694	0	34.9195	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	49.0	0	SC	0	21.0632	0	34.9202	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	50.0	0	SC	0	21.0388	0	34.9219	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	51.0	0	SC	0	20.9925	0	34.9242	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	52.0	0	SC	0	20.9019	0	34.9212	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	53.0	0	SC	0	20.8794	0	34.9195	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	54.0	0	SC	0	20.8774	0	34.9193	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	55.0	0	SC	0	20.8762	0	34.9193	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	56.0	0	SC	0	20.8695	0	34.9195	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	57.0	0	SC	0	20.8528	0	34.9200	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	58.0	0	SC	0	20.8516	0	34.9197	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	59.0	0	SC	0	20.8510	0	34.9197	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	60.0	0	SC	0	20.8503	0	34.9198	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	61.0	0	SC	0	20.8428	0	34.9185	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	62.0	0	SC	0	20.8356	0	34.9174	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	63.0	0	SC	0	20.8248	0	34.9164	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	64.0	0	SC	0	20.8184	0	34.9161	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	65.0	0	SC	0	20.8155	0	34.9165	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	66.0	0	SC	0	20.8161	0	34.9172	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	67.0	0	SC	0	20.8158	0	34.9174	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	68.0	0	SC	0	20.8153	0	34.9174	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	69.0	0	SC	0	20.8139	0	34.9174	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	70.0	0	SC	0	20.8137	0	34.9174	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	71.0	0	SC	0	20.8137	0	34.9178	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	72.0	0	SC	0	20.8138	0	34.9179	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	73.0	0	SC	0	20.8075	0	34.9176	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	74.0	0	SC	0	20.8078	0	34.9188	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	75.0	0	SC	0	20.8011	0	34.9178	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	76.0	0	SC	0	20.7906	0	34.9176	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	77.0	0	SC	0	20.7837	0	34.9200	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	78.0	0	SC	0	20.7777	0	34.9225	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	79.0	0	SC	0	20.7698	0	34.9268	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	80.0	0	SC	0	20.7639	0	34.9293	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	81.0	0	SC	0	20.7586	0	34.9324	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	82.0	0	SC	0	20.7510	0	34.9369	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	83.0	0	SC	0	20.7485	0	34.9388	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	84.0	0	SC	0	20.7443	0	34.9406	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	85.0	0	SC	0	20.7312	0	34.9422	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	86.0	0	SC	0	20.7189	0	34.9436	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	87.0	0	SC	0	20.7124	0	34.9436	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	88.0	0	SC	0	20.7089	0	34.9437	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	89.0	0	SC	0	20.7041	0	34.9438	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	90.0	0	SC	0	20.6991	0	34.9430	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	91.0	0	SC	0	20.6905	0	34.9422	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	92.0	0	SC	0	20.6730	0	34.9415	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	93.0	0	SC	0	20.6644	0	34.9411	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	94.0	0	SC	0	20.6555	0	34.9403	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	95.0	0	SC	0	20.6472	0	34.9398	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	96.0	0	SC	0	20.6411	0	34.9390	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	97.0	0	SC	0	20.6298	0	34.9384	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	98.0	0	SC	0	20.6241	0	34.9384	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	99.0	0	SC	0	20.6238	0	34.9388	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	100.0	0	SC	0	20.6240	0	34.9395	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	101.0	0	SC	0	20.6232	0	34.9403	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	102.0	0	SC	0	20.6213	0	34.9403	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	103.0	0	SC	0	20.6197	0	34.9396	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	104.0	0	SC	0	20.6185	0	34.9403	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	105.0	0	SC	0	20.6156	0	34.9402	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	106.0	0	SC	0	20.6145	0	34.9387	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	107.0	0	SC	0	20.6135	0	34.9406	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	108.0	0	SC	0	20.6133	0	34.9407	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	109.0	0	SC	0	20.6126	0	34.9408	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	110.0	0	SC	0	20.6118	0	34.9409	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	111.0	0	SC	0	20.6116	0	34.9408	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	112.0	0	SC	0	20.6106	0	34.9406	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	113.0	0	SC	0	20.6104	0	34.9407	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	114.0	0	SC	0	20.6094	0	34.9407	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	115.0	0	SC	0	20.6092	0	34.9407	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	116.0	0	SC	0	20.6087	0	34.9407	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	117.0	0	SC	0	20.6082	0	34.9406	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	118.0	0	SC	0	20.6067	0	34.9403	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	119.0	0	SC	0	20.6054	0	34.9403	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	120.0	0	SC	0	20.6042	0	34.9402	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	121.0	0	SC	0	20.6044	0	34.9403	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	122.0	0	SC	0	20.6015	0	34.9401	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	123.0	0	SC	0	20.5937	0	34.9395	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	124.0	0	SC	0	20.5865	0	34.9383	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	125.0	0	SC	0	20.5616	0	34.9350	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	126.0	0	SC	0	20.5493	0	34.9336	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	127.0	0	SC	0	20.5351	0	34.9317	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	128.0	0	SC	0	20.5275	0	34.9305	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	129.0	0	SC	0	20.5229	0	34.9300	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	130.0	0	SC	0	20.5180	0	34.9294	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	131.0	0	SC	0	20.5129	0	34.9288	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	132.0	0	SC	0	20.5049	0	34.9277	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	133.0	0	SC	0	20.4948	0	34.9261	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	134.0	0	SC	0	20.4518	0	34.9201	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	135.0	0	SC	0	20.2799	0	34.9041	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	136.0	0	SC	0	20.2812	0	34.9045	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	137.0	0	SC	0	20.2570	0	34.9017	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	138.0	0	SC	0	20.2167	0	34.8986	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	139.0	0	SC	0	20.1938	0	34.8959	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	140.0	0	SC	0	20.0397	0	34.8833	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	141.0	0	SC	0	19.9467	0	34.8780	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	142.0	0	SC	0	19.9087	0	34.8760	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	143.0	0	SC	0	19.8671	0	34.8742	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	144.0	0	SC	0	19.8433	0	34.8722	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	145.0	0	SC	0	19.7477	0	34.8670	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	146.0	0	SC	0	19.6633	0	34.8641	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	147.0	0	SC	0	19.6240	0	34.8640	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	148.0	0	SC	0	19.6132	0	34.8635	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	149.0	0	SC	0	19.5456	0	34.8614	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	150.0	0	SC	0	19.5152	0	34.8606	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	151.0	0	SC	0	19.4709	0	34.8584	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	152.0	0	SC	0	19.4357	0	34.8573	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	153.0	0	SC	0	19.4060	0	34.8557	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	154.0	0	SC	0	19.3673	0	34.8544	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	155.0	0	SC	0	19.3339	0	34.8532	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	156.0	0	SC	0	19.2855	0	34.8528	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	157.0	0	SC	0	19.2286	0	34.8504	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	158.0	0	SC	0	19.1448	0	34.8487	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	159.0	0	SC	0	19.1079	0	34.8482	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	160.0	0	SC	0	19.1057	0	34.8480	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	161.0	0	SC	0	19.1081	0	34.8479	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	162.0	0	SC	0	19.0945	0	34.8477	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	163.0	0	SC	0	19.0862	0	34.8483	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	164.0	0	SC	0	19.0849	0	34.8486	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	165.0	0	SC	0	19.0825	0	34.8487	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	166.0	0	SC	0	19.0793	0	34.8485	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	167.0	0	SC	0	19.0738	0	34.8483	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	168.0	0	SC	0	19.0544	0	34.8474	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	169.0	0	SC	0	19.0313	0	34.8476	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	170.0	0	SC	0	19.0232	0	34.8476	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	171.0	0	SC	0	18.9776	0	34.8467	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	172.0	0	SC	0	18.9374	0	34.8459	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	173.0	0	SC	0	18.9101	0	34.8455	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	174.0	0	SC	0	18.8807	0	34.8450	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	175.0	0	SC	0	18.8714	0	34.8447	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	176.0	0	SC	0	18.8227	0	34.8441	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	177.0	0	SC	0	18.8140	0	34.8439	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	178.0	0	SC	0	18.7834	0	34.8438	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	179.0	0	SC	0	18.7515	0	34.8441	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	180.0	0	SC	0	18.7029	0	34.8442	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	181.0	0	SC	0	18.6709	0	34.8438	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	182.0	0	SC	0	18.6387	0	34.8425	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	183.0	0	SC	0	18.6038	0	34.8417	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	184.0	0	SC	0	18.5752	0	34.8407	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	185.0	0	SC	0	18.5346	0	34.8394	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	186.0	0	SC	0	18.5183	0	34.8389	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	187.0	0	SC	0	18.4972	0	34.8379	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	188.0	0	SC	0	18.4367	0	34.8349	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	189.0	0	SC	0	18.3822	0	34.8328	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	190.0	0	SC	0	18.3686	0	34.8323	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	191.0	0	SC	0	18.3569	0	34.8319	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	192.0	0	SC	0	18.3439	0	34.8314	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	193.0	0	SC	0	18.3318	0	34.8305	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	194.0	0	SC	0	18.3084	0	34.8292	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	195.0	0	SC	0	18.2646	0	34.8266	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	196.0	0	SC	0	18.2005	0	34.8236	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	197.0	0	SC	0	18.1900	0	34.8237	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	198.0	0	SC	0	18.1869	0	34.8236	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	199.0	0	SC	0	18.1826	0	34.8236	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	200.0	0	SC	0	18.1798	0	34.8237	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	201.0	0	SC	0	18.1744	0	34.8237	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	202.0	0	SC	0	18.1643	0	34.8234	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	203.0	0	SC	0	18.1539	0	34.8228	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	204.0	0	SC	0	18.1421	0	34.8227	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	205.0	0	SC	0	18.1337	0	34.8224	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	206.0	0	SC	0	18.1300	0	34.8224	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	207.0	0	SC	0	18.1283	0	34.8224	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	208.0	0	SC	0	18.1257	0	34.8223	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	209.0	0	SC	0	18.1215	0	34.8221	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	210.0	0	SC	0	18.1188	0	34.8222	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	211.0	0	SC	0	18.1154	0	34.8221	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	212.0	0	SC	0	18.1014	0	34.8213	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	213.0	0	SC	0	18.0948	0	34.8210	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	214.0	0	SC	0	18.0933	0	34.8210	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	215.0	0	SC	0	18.0870	0	34.8205	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	216.0	0	SC	0	18.0685	0	34.8192	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	217.0	0	SC	0	18.0296	0	34.8166	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	218.0	0	SC	0	17.9820	0	34.8138	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	219.0	0	SC	0	17.9264	0	34.8096	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	220.0	0	SC	0	17.8783	0	34.8073	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	221.0	0	SC	0	17.8718	0	34.8076	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	222.0	0	SC	0	17.8713	0	34.8078	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	223.0	0	SC	0	17.8708	0	34.8082	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	224.0	0	SC	0	17.8700	0	34.8087	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	225.0	0	SC	0	17.8685	0	34.8088	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	226.0	0	SC	0	17.8672	0	34.8090	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	227.0	0	SC	0	17.8640	0	34.8088	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	228.0	0	SC	0	17.8479	0	34.8078	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	229.0	0	SC	0	17.8342	0	34.8067	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	230.0	0	SC	0	17.7877	0	34.8023	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	231.0	0	SC	0	17.7557	0	34.7997	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	232.0	0	SC	0	17.7330	0	34.7983	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	233.0	0	SC	0	17.7244	0	34.7994	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	234.0	0	SC	0	17.7222	0	34.8007	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	235.0	0	SC	0	17.7044	0	34.8019	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	236.0	0	SC	0	17.6898	0	34.8012	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	237.0	0	SC	0	17.6662	0	34.7983	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	238.0	0	SC	0	17.6603	0	34.7988	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	239.0	0	SC	0	17.6538	0	34.7985	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	240.0	0	SC	0	17.6274	0	34.7961	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	241.0	0	SC	0	17.5947	0	34.7937	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	242.0	0	SC	0	17.5753	0	34.7921	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	243.0	0	SC	0	17.5647	0	34.7913	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	244.0	0	SC	0	17.5600	0	34.7909	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	245.0	0	SC	0	17.5509	0	34.7901	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	246.0	0	SC	0	17.5136	0	34.7864	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	247.0	0	SC	0	17.4911	0	34.7856	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	248.0	0	SC	0	17.4780	0	34.7849	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	249.0	0	SC	0	17.4742	0	34.7846	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	250.0	0	SC	0	17.4722	0	34.7844	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	251.0	0	SC	0	17.4703	0	34.7842	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	252.0	0	SC	0	17.4689	0	34.7842	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	253.0	0	SC	0	17.4651	0	34.7847	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	254.0	0	SC	0	17.4639	0	34.7849	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	255.0	0	SC	0	17.4629	0	34.7854	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	256.0	0	SC	0	17.4593	0	34.7861	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	257.0	0	SC	0	17.4570	0	34.7864	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	258.0	0	SC	0	17.4392	0	34.7877	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	259.0	0	SC	0	17.4042	0	34.7886	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	260.0	0	SC	0	17.3746	0	34.7879	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	261.0	0	SC	0	17.3583	0	34.7878	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	262.0	0	SC	0	17.3558	0	34.7879	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	263.0	0	SC	0	17.3371	0	34.7888	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	264.0	0	SC	0	17.3200	0	34.7894	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	265.0	0	SC	0	17.3105	0	34.7899	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	266.0	0	SC	0	17.3096	0	34.7901	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	267.0	0	SC	0	17.3089	0	34.7901	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	268.0	0	SC	0	17.3080	0	34.7903	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	269.0	0	SC	0	17.3074	0	34.7903	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	270.0	0	SC	0	17.3075	0	34.7904	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	271.0	0	SC	0	17.3062	0	34.7905	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	272.0	0	SC	0	17.3018	0	34.7908	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	273.0	0	SC	0	17.2957	0	34.7911	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	274.0	0	SC	0	17.2905	0	34.7911	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	275.0	0	SC	0	17.2848	0	34.7915	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	276.0	0	SC	0	17.2810	0	34.7916	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	277.0	0	SC	0	17.2748	0	34.7918	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	278.0	0	SC	0	17.2699	0	34.7918	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	279.0	0	SC	0	17.2648	0	34.7921	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	280.0	0	SC	0	17.2607	0	34.7921	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	281.0	0	SC	0	17.2591	0	34.7922	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	282.0	0	SC	0	17.2531	0	34.7924	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	283.0	0	SC	0	17.2510	0	34.7926	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	284.0	0	SC	0	17.2407	0	34.7930	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	285.0	0	SC	0	17.2262	0	34.7933	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	286.0	0	SC	0	17.2201	0	34.7934	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	287.0	0	SC	0	17.2166	0	34.7934	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	288.0	0	SC	0	17.2128	0	34.7934	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	289.0	0	SC	0	17.2124	0	34.7934	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	290.0	0	SC	0	17.2114	0	34.7935	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	291.0	0	SC	0	17.2102	0	34.7936	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	292.0	0	SC	0	17.2053	0	34.7937	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	293.0	0	SC	0	17.1998	0	34.7939	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	294.0	0	SC	0	17.1926	0	34.7944	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	295.0	0	SC	0	17.1828	0	34.7949	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	296.0	0	SC	0	17.1768	0	34.7948	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	297.0	0	SC	0	17.1701	0	34.7945	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	298.0	0	SC	0	17.1580	0	34.7935	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	299.0	0	SC	0	17.1472	0	34.7926	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	300.0	0	SC	0	17.1404	0	34.7922	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	301.0	0	SC	0	17.1379	0	34.7920	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	302.0	0	SC	0	17.1266	0	34.7915	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	303.0	0	SC	0	17.1129	0	34.7907	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	304.0	0	SC	0	17.1025	0	34.7899	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	305.0	0	SC	0	17.0954	0	34.7893	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	306.0	0	SC	0	17.0885	0	34.7891	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	307.0	0	SC	0	17.0874	0	34.7891	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	308.0	0	SC	0	17.0868	0	34.7890	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	309.0	0	SC	0	17.0837	0	34.7888	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	310.0	0	SC	0	17.0760	0	34.7877	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	311.0	0	SC	0	17.0691	0	34.7867	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	312.0	0	SC	0	17.0558	0	34.7847	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	313.0	0	SC	0	17.0417	0	34.7832	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	314.0	0	SC	0	17.0375	0	34.7828	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	315.0	0	SC	0	17.0356	0	34.7826	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	316.0	0	SC	0	17.0330	0	34.7822	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	317.0	0	SC	0	17.0293	0	34.7817	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	318.0	0	SC	0	17.0241	0	34.7810	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	319.0	0	SC	0	17.0065	0	34.7789	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	320.0	0	SC	0	16.9847	0	34.7764	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	321.0	0	SC	0	16.9649	0	34.7746	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	322.0	0	SC	0	16.9556	0	34.7734	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	323.0	0	SC	0	16.9517	0	34.7729	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	324.0	0	SC	0	16.9488	0	34.7725	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	325.0	0	SC	0	16.9447	0	34.7721	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	326.0	0	SC	0	16.9410	0	34.7718	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	327.0	0	SC	0	16.9365	0	34.7714	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	328.0	0	SC	0	16.9310	0	34.7703	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	329.0	0	SC	0	16.9077	0	34.7674	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	330.0	0	SC	0	16.8927	0	34.7658	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	331.0	0	SC	0	16.8915	0	34.7659	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	332.0	0	SC	0	16.8909	0	34.7662	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	333.0	0	SC	0	16.8870	0	34.7664	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	334.0	0	SC	0	16.8793	0	34.7655	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	335.0	0	SC	0	16.8602	0	34.7637	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	336.0	0	SC	0	16.8498	0	34.7628	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	337.0	0	SC	0	16.8415	0	34.7622	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	338.0	0	SC	0	16.8377	0	34.7620	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	339.0	0	SC	0	16.8330	0	34.7616	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	340.0	0	SC	0	16.8270	0	34.7609	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	341.0	0	SC	0	16.8222	0	34.7605	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	342.0	0	SC	0	16.8129	0	34.7590	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	343.0	0	SC	0	16.7721	0	34.7549	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	344.0	0	SC	0	16.7585	0	34.7535	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	345.0	0	SC	0	16.7513	0	34.7524	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	346.0	0	SC	0	16.7405	0	34.7512	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	347.0	0	SC	0	16.7317	0	34.7503	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	348.0	0	SC	0	16.7246	0	34.7496	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	349.0	0	SC	0	16.7101	0	34.7482	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	350.0	0	SC	0	16.6934	0	34.7466	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	351.0	0	SC	0	16.6849	0	34.7458	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	352.0	0	SC	0	16.6714	0	34.7446	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	353.0	0	SC	0	16.6531	0	34.7425	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	354.0	0	SC	0	16.6357	0	34.7404	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	355.0	0	SC	0	16.6245	0	34.7395	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	356.0	0	SC	0	16.6157	0	34.7390	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	357.0	0	SC	0	16.6001	0	34.7390	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	358.0	0	SC	0	16.5838	0	34.7383	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	359.0	0	SC	0	16.5808	0	34.7387	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	360.0	0	SC	0	16.5736	0	34.7380	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	361.0	0	SC	0	16.5653	0	34.7373	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	362.0	0	SC	0	16.5553	0	34.7364	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	363.0	0	SC	0	16.5351	0	34.7346	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	364.0	0	SC	0	16.5252	0	34.7338	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	365.0	0	SC	0	16.5198	0	34.7334	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	366.0	0	SC	0	16.4978	0	34.7313	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	367.0	0	SC	0	16.4769	0	34.7293	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	368.0	0	SC	0	16.4581	0	34.7269	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	369.0	0	SC	0	16.4446	0	34.7251	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	370.0	0	SC	0	16.4320	0	34.7235	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	371.0	0	SC	0	16.4244	0	34.7222	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	372.0	0	SC	0	16.3956	0	34.7187	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	373.0	0	SC	0	16.3505	0	34.7128	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	374.0	0	SC	0	16.2987	0	34.7069	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	375.0	0	SC	0	16.2794	0	34.7049	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	376.0	0	SC	0	16.2719	0	34.7040	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	377.0	0	SC	0	16.2682	0	34.7037	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	378.0	0	SC	0	16.2489	0	34.7019	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	379.0	0	SC	0	16.2225	0	34.6995	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	380.0	0	SC	0	16.2033	0	34.6978	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	381.0	0	SC	0	16.1801	0	34.6957	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	382.0	0	SC	0	16.1474	0	34.6925	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	383.0	0	SC	0	16.1303	0	34.6906	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	384.0	0	SC	0	16.1216	0	34.6896	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	385.0	0	SC	0	16.1172	0	34.6894	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	386.0	0	SC	0	16.1136	0	34.6891	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	387.0	0	SC	0	16.1100	0	34.6888	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	388.0	0	SC	0	16.1055	0	34.6887	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	389.0	0	SC	0	16.0965	0	34.6878	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	390.0	0	SC	0	16.0814	0	34.6864	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	391.0	0	SC	0	16.0776	0	34.6860	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	392.0	0	SC	0	16.0746	0	34.6858	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	393.0	0	SC	0	16.0684	0	34.6853	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	394.0	0	SC	0	16.0556	0	34.6841	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	395.0	0	SC	0	16.0183	0	34.6807	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	396.0	0	SC	0	16.0037	0	34.6788	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	397.0	0	SC	0	15.9969	0	34.6781	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	398.0	0	SC	0	15.9908	0	34.6773	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	399.0	0	SC	0	15.9743	0	34.6757	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	400.0	0	SC	0	15.9575	0	34.6739	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	401.0	0	SC	0	15.9554	0	34.6739	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	402.0	0	SC	0	15.9533	0	34.6735	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	403.0	0	SC	0	15.9471	0	34.6731	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	404.0	0	SC	0	15.9201	0	34.6710	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	405.0	0	SC	0	15.9055	0	34.6694	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	406.0	0	SC	0	15.8906	0	34.6681	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	407.0	0	SC	0	15.8795	0	34.6670	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	408.0	0	SC	0	15.8681	0	34.6659	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	409.0	0	SC	0	15.8583	0	34.6650	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	410.0	0	SC	0	15.8371	0	34.6632	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	411.0	0	SC	0	15.8278	0	34.6623	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	412.0	0	SC	0	15.8248	0	34.6622	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	413.0	0	SC	0	15.8047	0	34.6605	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	414.0	0	SC	0	15.7665	0	34.6572	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	415.0	0	SC	0	15.7579	0	34.6567	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	416.0	0	SC	0	15.7528	0	34.6569	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	417.0	0	SC	0	15.7473	0	34.6564	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	418.0	0	SC	0	15.7308	0	34.6552	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	419.0	0	SC	0	15.7090	0	34.6533	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	420.0	0	SC	0	15.6799	0	34.6505	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	421.0	0	SC	0	15.6196	0	34.6450	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	422.0	0	SC	0	15.5982	0	34.6426	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	423.0	0	SC	0	15.5587	0	34.6392	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	424.0	0	SC	0	15.5525	0	34.6385	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	425.0	0	SC	0	15.5497	0	34.6385	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	426.0	0	SC	0	15.5484	0	34.6383	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	427.0	0	SC	0	15.5477	0	34.6384	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	428.0	0	SC	0	15.5464	0	34.6385	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	429.0	0	SC	0	15.5464	0	34.6388	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	430.0	0	SC	0	15.5453	0	34.6388	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	431.0	0	SC	0	15.5432	0	34.6387	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	432.0	0	SC	0	15.5413	0	34.6387	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	433.0	0	SC	0	15.5354	0	34.6383	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	434.0	0	SC	0	15.5121	0	34.6364	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	435.0	0	SC	0	15.4951	0	34.6352	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	436.0	0	SC	0	15.4854	0	34.6344	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	437.0	0	SC	0	15.4772	0	34.6337	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	438.0	0	SC	0	15.4353	0	34.6307	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	439.0	0	SC	0	15.3916	0	34.6271	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	440.0	0	SC	0	15.3719	0	34.6256	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	441.0	0	SC	0	15.3595	0	34.6248	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	442.0	0	SC	0	15.3544	0	34.6244	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	443.0	0	SC	0	15.3490	0	34.6239	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	444.0	0	SC	0	15.3415	0	34.6236	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	445.0	0	SC	0	15.3293	0	34.6229	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	446.0	0	SC	0	15.3113	0	34.6213	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	447.0	0	SC	0	15.2939	0	34.6201	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	448.0	0	SC	0	15.2637	0	34.6178	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	449.0	0	SC	0	15.2361	0	34.6153	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	450.0	0	SC	0	15.2088	0	34.6126	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	451.0	0	SC	0	15.1670	0	34.6093	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	452.0	0	SC	0	15.1313	0	34.6062	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	453.0	0	SC	0	15.0783	0	34.6019	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	454.0	0	SC	0	15.0215	0	34.5978	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	455.0	0	SC	0	15.0151	0	34.5972	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	456.0	0	SC	0	15.0126	0	34.5970	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	457.0	0	SC	0	15.0027	0	34.5964	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	458.0	0	SC	0	14.9986	0	34.5962	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	459.0	0	SC	0	14.9899	0	34.5956	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	460.0	0	SC	0	14.9745	0	34.5944	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	461.0	0	SC	0	14.9659	0	34.5939	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	462.0	0	SC	0	14.9589	0	34.5936	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	463.0	0	SC	0	14.9463	0	34.5927	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	464.0	0	SC	0	14.9399	0	34.5921	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	465.0	0	SC	0	14.9266	0	34.5911	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	466.0	0	SC	0	14.9053	0	34.5895	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	467.0	0	SC	0	14.8810	0	34.5874	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	468.0	0	SC	0	14.8475	0	34.5844	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	469.0	0	SC	0	14.8262	0	34.5827	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	470.0	0	SC	0	14.7344	0	34.5760	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	471.0	0	SC	0	14.6874	0	34.5723	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	472.0	0	SC	0	14.6478	0	34.5691	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	473.0	0	SC	0	14.6084	0	34.5661	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	474.0	0	SC	0	14.5844	0	34.5642	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	475.0	0	SC	0	14.5609	0	34.5623	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	476.0	0	SC	0	14.5468	0	34.5615	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	477.0	0	SC	0	14.5290	0	34.5603	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	478.0	0	SC	0	14.5129	0	34.5595	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	479.0	0	SC	0	14.5042	0	34.5590	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	480.0	0	SC	0	14.4917	0	34.5583	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	481.0	0	SC	0	14.4870	0	34.5581	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	482.0	0	SC	0	14.4774	0	34.5573	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	483.0	0	SC	0	14.4680	0	34.5568	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	484.0	0	SC	0	14.4559	0	34.5561	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	485.0	0	SC	0	14.4431	0	34.5553	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	486.0	0	SC	0	14.4315	0	34.5545	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	487.0	0	SC	0	14.4179	0	34.5534	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	488.0	0	SC	0	14.3988	0	34.5520	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	489.0	0	SC	0	14.3930	0	34.5516	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	490.0	0	SC	0	14.3849	0	34.5511	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	491.0	0	SC	0	14.3456	0	34.5486	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	492.0	0	SC	0	14.3229	0	34.5468	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	493.0	0	SC	0	14.3104	0	34.5458	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	494.0	0	SC	0	14.2996	0	34.5451	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	495.0	0	SC	0	14.2695	0	34.5430	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	496.0	0	SC	0	14.1959	0	34.5379	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	497.0	0	SC	0	14.1311	0	34.5332	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	498.0	0	SC	0	14.0763	0	34.5291	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	499.0	0	SC	0	14.0442	0	34.5265	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	500.0	0	SC	0	14.0159	0	34.5242	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	501.0	0	SC	0	13.9611	0	34.5206	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	502.0	0	SC	0	13.9506	0	34.5195	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	503.0	0	SC	0	13.9315	0	34.5184	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	504.0	0	SC	0	13.9190	0	34.5177	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	505.0	0	SC	0	13.9006	0	34.5162	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	506.0	0	SC	0	13.8924	0	34.5158	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	507.0	0	SC	0	13.8680	0	34.5146	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	508.0	0	SC	0	13.8439	0	34.5129	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	509.0	0	SC	0	13.7810	0	34.5083	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	510.0	0	SC	0	13.7446	0	34.5054	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	511.0	0	SC	0	13.7099	0	34.5024	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	512.0	0	SC	0	13.6745	0	34.5001	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	513.0	0	SC	0	13.6418	0	34.4971	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	514.0	0	SC	0	13.5957	0	34.4941	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	515.0	0	SC	0	13.5650	0	34.4921	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	516.0	0	SC	0	13.5430	0	34.4905	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	517.0	0	SC	0	13.5400	0	34.4903	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	518.0	0	SC	0	13.5115	0	34.4888	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	519.0	0	SC	0	13.4782	0	34.4867	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	520.0	0	SC	0	13.4609	0	34.4856	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	521.0	0	SC	0	13.4447	0	34.4846	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	522.0	0	SC	0	13.4008	0	34.4818	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	523.0	0	SC	0	13.3285	0	34.4766	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	524.0	0	SC	0	13.3097	0	34.4750	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	525.0	0	SC	0	13.3019	0	34.4745	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	526.0	0	SC	0	13.2953	0	34.4742	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	527.0	0	SC	0	13.2773	0	34.4733	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	528.0	0	SC	0	13.2586	0	34.4719	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	529.0	0	SC	0	13.2405	0	34.4707	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	530.0	0	SC	0	13.2222	0	34.4697	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	531.0	0	SC	0	13.1869	0	34.4674	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	532.0	0	SC	0	13.1356	0	34.4638	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	533.0	0	SC	0	13.1003	0	34.4613	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	534.0	0	SC	0	13.0597	0	34.4584	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	535.0	0	SC	0	13.0340	0	34.4566	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	536.0	0	SC	0	13.0146	0	34.4551	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	537.0	0	SC	0	12.9790	0	34.4528	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	538.0	0	SC	0	12.8987	0	34.4469	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	539.0	0	SC	0	12.8581	0	34.4433	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	540.0	0	SC	0	12.8299	0	34.4414	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	541.0	0	SC	0	12.8128	0	34.4405	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	542.0	0	SC	0	12.7913	0	34.4393	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	543.0	0	SC	0	12.7854	0	34.4390	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	544.0	0	SC	0	12.7789	0	34.4390	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	545.0	0	SC	0	12.7612	0	34.4379	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	546.0	0	SC	0	12.7328	0	34.4363	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	547.0	0	SC	0	12.7119	0	34.4346	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	548.0	0	SC	0	12.6967	0	34.4335	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	549.0	0	SC	0	12.6460	0	34.4298	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	550.0	0	SC	0	12.6166	0	34.4273	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	551.0	0	SC	0	12.5919	0	34.4258	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	552.0	0	SC	0	12.5738	0	34.4245	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	553.0	0	SC	0	12.5622	0	34.4240	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	554.0	0	SC	0	12.5406	0	34.4226	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	555.0	0	SC	0	12.5081	0	34.4201	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	556.0	0	SC	0	12.4616	0	34.4171	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	557.0	0	SC	0	12.4456	0	34.4159	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	558.0	0	SC	0	12.4349	0	34.4152	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	559.0	0	SC	0	12.3995	0	34.4128	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	560.0	0	SC	0	12.3810	0	34.4114	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	561.0	0	SC	0	12.2862	0	34.4034	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	562.0	0	SC	0	12.1842	0	34.3981	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	563.0	0	SC	0	12.1622	0	34.3962	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	564.0	0	SC	0	12.1564	0	34.3956	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	565.0	0	SC	0	12.1508	0	34.3954	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	566.0	0	SC	0	12.1414	0	34.3952	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	567.0	0	SC	0	12.1162	0	34.3932	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	568.0	0	SC	0	12.0728	0	34.3904	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	569.0	0	SC	0	12.0337	0	34.3876	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	570.0	0	SC	0	12.0099	0	34.3862	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	571.0	0	SC	0	11.9856	0	34.3844	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	572.0	0	SC	0	11.9571	0	34.3825	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	573.0	0	SC	0	11.8797	0	34.3768	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	574.0	0	SC	0	11.8118	0	34.3721	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	575.0	0	SC	0	11.7403	0	34.3671	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	576.0	0	SC	0	11.6923	0	34.3639	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	577.0	0	SC	0	11.6728	0	34.3628	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	578.0	0	SC	0	11.6652	0	34.3625	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	579.0	0	SC	0	11.6578	0	34.3620	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	580.0	0	SC	0	11.6500	0	34.3617	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	581.0	0	SC	0	11.6276	0	34.3604	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	582.0	0	SC	0	11.5865	0	34.3578	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	583.0	0	SC	0	11.5518	0	34.3551	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	584.0	0	SC	0	11.5311	0	34.3536	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	585.0	0	SC	0	11.5099	0	34.3521	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	586.0	0	SC	0	11.4678	0	34.3492	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	587.0	0	SC	0	11.4294	0	34.3461	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	588.0	0	SC	0	11.3922	0	34.3427	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	589.0	0	SC	0	11.3414	0	34.3389	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	590.0	0	SC	0	11.2817	0	34.3344	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	591.0	0	SC	0	11.2221	0	34.3300	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	592.0	0	SC	0	11.1380	0	34.3236	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	593.0	0	SC	0	11.1167	0	34.3218	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	594.0	0	SC	0	11.1011	0	34.3207	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	595.0	0	SC	0	11.0807	0	34.3194	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	596.0	0	SC	0	11.0335	0	34.3164	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	597.0	0	SC	0	10.9883	0	34.3128	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	598.0	0	SC	0	10.9659	0	34.3113	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	599.0	0	SC	0	10.9502	0	34.3104	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	600.0	0	SC	0	10.9110	0	34.3076	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	601.0	0	SC	0	10.8842	0	34.3056	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	602.0	0	SC	0	10.8672	0	34.3043	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	603.0	0	SC	0	10.8468	0	34.3028	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	604.0	0	SC	0	10.7948	0	34.2994	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	605.0	0	SC	0	10.6613	0	34.2894	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	606.0	0	SC	0	10.5748	0	34.2810	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	607.0	0	SC	0	10.5583	0	34.2794	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	608.0	0	SC	0	10.5506	0	34.2792	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	609.0	0	SC	0	10.5382	0	34.2782	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	610.0	0	SC	0	10.5263	0	34.2776	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	611.0	0	SC	0	10.5137	0	34.2767	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	612.0	0	SC	0	10.5049	0	34.2764	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	613.0	0	SC	0	10.4985	0	34.2762	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	614.0	0	SC	0	10.4933	0	34.2760	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	615.0	0	SC	0	10.4761	0	34.2751	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	616.0	0	SC	0	10.4684	0	34.2745	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	617.0	0	SC	0	10.4627	0	34.2742	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	618.0	0	SC	0	10.4565	0	34.2739	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	619.0	0	SC	0	10.4162	0	34.2710	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	620.0	0	SC	0	10.3991	0	34.2697	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	621.0	0	SC	0	10.3890	0	34.2687	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	622.0	0	SC	0	10.3737	0	34.2674	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	623.0	0	SC	0	10.3477	0	34.2658	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	624.0	0	SC	0	10.3432	0	34.2655	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	625.0	0	SC	0	10.3418	0	34.2655	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	626.0	0	SC	0	10.3398	0	34.2654	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	627.0	0	SC	0	10.3345	0	34.2650	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	628.0	0	SC	0	10.3257	0	34.2645	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	629.0	0	SC	0	10.3179	0	34.2640	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	630.0	0	SC	0	10.3117	0	34.2635	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	631.0	0	SC	0	10.2996	0	34.2626	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	632.0	0	SC	0	10.2850	0	34.2615	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	633.0	0	SC	0	10.2543	0	34.2593	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	634.0	0	SC	0	10.1528	0	34.2528	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	635.0	0	SC	0	9.9111	0	34.2333	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	636.0	0	SC	0	9.7315	0	34.2207	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	637.0	0	SC	0	9.7109	0	34.2192	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	638.0	0	SC	0	9.6945	0	34.2179	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	639.0	0	SC	0	9.6794	0	34.2172	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	640.0	0	SC	0	9.6594	0	34.2165	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	641.0	0	SC	0	9.6308	0	34.2147	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	642.0	0	SC	0	9.5929	0	34.2126	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	643.0	0	SC	0	9.5418	0	34.2093	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	644.0	0	SC	0	9.4881	0	34.2066	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	645.0	0	SC	0	9.4269	0	34.2028	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	646.0	0	SC	0	9.4251	0	34.2029	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	647.0	0	SC	0	9.4187	0	34.2033	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	648.0	0	SC	0	9.3989	0	34.2024	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	649.0	0	SC	0	9.3721	0	34.2012	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	650.0	0	SC	0	9.3465	0	34.1990	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	651.0	0	SC	0	9.3126	0	34.1971	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	652.0	0	SC	0	9.3009	0	34.1963	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	653.0	0	SC	0	9.2985	0	34.1963	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	654.0	0	SC	0	9.2955	0	34.1965	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	655.0	0	SC	0	9.2890	0	34.1965	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	656.0	0	SC	0	9.2814	0	34.1962	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	657.0	0	SC	0	9.2692	0	34.1956	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	658.0	0	SC	0	9.2401	0	34.1942	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	659.0	0	SC	0	9.2212	0	34.1930	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	660.0	0	SC	0	9.1996	0	34.1918	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	661.0	0	SC	0	9.1333	0	34.1879	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	662.0	0	SC	0	9.0710	0	34.1841	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	663.0	0	SC	0	9.0451	0	34.1821	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	664.0	0	SC	0	9.0021	0	34.1796	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	665.0	0	SC	0	8.9801	0	34.1779	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	666.0	0	SC	0	8.9414	0	34.1761	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	667.0	0	SC	0	8.9208	0	34.1750	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	668.0	0	SC	0	8.9130	0	34.1745	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	669.0	0	SC	0	8.9061	0	34.1743	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	670.0	0	SC	0	8.8991	0	34.1741	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	671.0	0	SC	0	8.8895	0	34.1738	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	672.0	0	SC	0	8.8525	0	34.1719	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	673.0	0	SC	0	8.8217	0	34.1703	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	674.0	0	SC	0	8.7941	0	34.1689	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	675.0	0	SC	0	8.7766	0	34.1682	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	676.0	0	SC	0	8.7690	0	34.1680	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	677.0	0	SC	0	8.7588	0	34.1677	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	678.0	0	SC	0	8.7513	0	34.1677	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	679.0	0	SC	0	8.6989	0	34.1649	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	680.0	0	SC	0	8.6179	0	34.1604	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	681.0	0	SC	0	8.5724	0	34.1573	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	682.0	0	SC	0	8.5532	0	34.1559	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	683.0	0	SC	0	8.5152	0	34.1544	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	684.0	0	SC	0	8.4791	0	34.1520	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	685.0	0	SC	0	8.4506	0	34.1502	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	686.0	0	SC	0	8.3742	0	34.1458	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	687.0	0	SC	0	8.3311	0	34.1437	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	688.0	0	SC	0	8.2611	0	34.1397	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	689.0	0	SC	0	8.2311	0	34.1378	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	690.0	0	SC	0	8.1881	0	34.1355	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	691.0	0	SC	0	8.1506	0	34.1333	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	692.0	0	SC	0	8.1373	0	34.1322	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	693.0	0	SC	0	8.0979	0	34.1302	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	694.0	0	SC	0	7.9959	0	34.1248	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	695.0	0	SC	0	7.9393	0	34.1215	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	696.0	0	SC	0	7.9033	0	34.1199	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	697.0	0	SC	0	7.8952	0	34.1194	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	698.0	0	SC	0	7.8512	0	34.1179	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	699.0	0	SC	0	7.8326	0	34.1171	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	700.0	0	SC	0	7.8278	0	34.1175	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	701.0	0	SC	0	7.8105	0	34.1170	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	702.0	0	SC	0	7.7753	0	34.1156	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	703.0	0	SC	0	7.7276	0	34.1147	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	704.0	0	SC	0	7.7100	0	34.1140	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	705.0	0	SC	0	7.7011	0	34.1137	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	706.0	0	SC	0	7.6797	0	34.1132	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	707.0	0	SC	0	7.6689	0	34.1126	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	708.0	0	SC	0	7.6539	0	34.1122	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	709.0	0	SC	0	7.6390	0	34.1118	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	710.0	0	SC	0	7.6294	0	34.1118	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	711.0	0	SC	0	7.6198	0	34.1118	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	712.0	0	SC	0	7.6113	0	34.1119	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	713.0	0	SC	0	7.6078	0	34.1122	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	714.0	0	SC	0	7.6052	0	34.1122	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	715.0	0	SC	0	7.6022	0	34.1124	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	716.0	0	SC	0	7.5972	0	34.1124	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	717.0	0	SC	0	7.5925	0	34.1126	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	718.0	0	SC	0	7.5883	0	34.1125	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	719.0	0	SC	0	7.5801	0	34.1126	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	720.0	0	SC	0	7.5762	0	34.1126	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	721.0	0	SC	0	7.5714	0	34.1126	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	722.0	0	SC	0	7.5633	0	34.1124	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	723.0	0	SC	0	7.5514	0	34.1124	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	724.0	0	SC	0	7.5399	0	34.1122	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	725.0	0	SC	0	7.5301	0	34.1118	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	726.0	0	SC	0	7.4922	0	34.1109	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	727.0	0	SC	0	7.4637	0	34.1103	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	728.0	0	SC	0	7.4452	0	34.1094	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	729.0	0	SC	0	7.4243	0	34.1085	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	730.0	0	SC	0	7.3995	0	34.1078	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	731.0	0	SC	0	7.3686	0	34.1071	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	732.0	0	SC	0	7.3365	0	34.1069	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	733.0	0	SC	0	7.3077	0	34.1068	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	734.0	0	SC	0	7.2893	0	34.1066	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	735.0	0	SC	0	7.2650	0	34.1066	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	736.0	0	SC	0	7.2261	0	34.1064	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	737.0	0	SC	0	7.1949	0	34.1059	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	738.0	0	SC	0	7.1519	0	34.1054	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	739.0	0	SC	0	7.1319	0	34.1053	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	740.0	0	SC	0	7.1103	0	34.1049	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	741.0	0	SC	0	7.0859	0	34.1043	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	742.0	0	SC	0	7.0641	0	34.1042	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	743.0	0	SC	0	7.0422	0	34.1038	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	744.0	0	SC	0	7.0214	0	34.1038	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	745.0	0	SC	0	7.0028	0	34.1040	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	746.0	0	SC	0	6.8803	0	34.1048	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	747.0	0	SC	0	6.8324	0	34.1045	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	748.0	0	SC	0	6.8260	0	34.1043	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	749.0	0	SC	0	6.8162	0	34.1045	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	750.0	0	SC	0	6.8077	0	34.1046	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	751.0	0	SC	0	6.7916	0	34.1047	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	752.0	0	SC	0	6.7877	0	34.1049	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	753.0	0	SC	0	6.7876	0	34.1052	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	754.0	0	SC	0	6.7859	0	34.1056	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	755.0	0	SC	0	6.7782	0	34.1058	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	756.0	0	SC	0	6.7736	0	34.1058	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	757.0	0	SC	0	6.7607	0	34.1059	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	758.0	0	SC	0	6.7411	0	34.1059	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	759.0	0	SC	0	6.7136	0	34.1061	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	760.0	0	SC	0	6.6921	0	34.1064	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	761.0	0	SC	0	6.6511	0	34.1056	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	762.0	0	SC	0	6.6236	0	34.1055	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	763.0	0	SC	0	6.5986	0	34.1053	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	764.0	0	SC	0	6.5756	0	34.1049	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	765.0	0	SC	0	6.5664	0	34.1052	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	766.0	0	SC	0	6.5462	0	34.1052	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	767.0	0	SC	0	6.5293	0	34.1049	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	768.0	0	SC	0	6.5128	0	34.1043	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	769.0	0	SC	0	6.4828	0	34.1034	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	770.0	0	SC	0	6.4738	0	34.1033	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	771.0	0	SC	0	6.4707	0	34.1037	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	772.0	0	SC	0	6.4703	0	34.1038	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	773.0	0	SC	0	6.4700	0	34.1039	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	774.0	0	SC	0	6.4694	0	34.1041	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	775.0	0	SC	0	6.4607	0	34.1042	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	776.0	0	SC	0	6.4008	0	34.1037	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	777.0	0	SC	0	6.3842	0	34.1031	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	778.0	0	SC	0	6.3742	0	34.1032	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	779.0	0	SC	0	6.3529	0	34.1034	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	780.0	0	SC	0	6.3475	0	34.1034	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	781.0	0	SC	0	6.3400	0	34.1037	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	782.0	0	SC	0	6.3320	0	34.1038	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	783.0	0	SC	0	6.3278	0	34.1041	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	784.0	0	SC	0	6.3248	0	34.1042	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	785.0	0	SC	0	6.3217	0	34.1046	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	786.0	0	SC	0	6.3151	0	34.1052	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	787.0	0	SC	0	6.3082	0	34.1060	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	788.0	0	SC	0	6.3004	0	34.1069	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	789.0	0	SC	0	6.2957	0	34.1072	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	790.0	0	SC	0	6.2942	0	34.1073	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	791.0	0	SC	0	6.2878	0	34.1088	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	792.0	0	SC	0	6.2789	0	34.1099	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	793.0	0	SC	0	6.2710	0	34.1106	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	794.0	0	SC	0	6.2643	0	34.1116	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	795.0	0	SC	0	6.2584	0	34.1126	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	796.0	0	SC	0	6.2470	0	34.1148	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	797.0	0	SC	0	6.2354	0	34.1174	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	798.0	0	SC	0	6.2268	0	34.1186	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	799.0	0	SC	0	6.2059	0	34.1197	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	800.0	0	SC	0	6.1810	0	34.1216	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	801.0	0	SC	0	6.1758	0	34.1229	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	802.0	0	SC	0	6.1723	0	34.1253	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	803.0	0	SC	0	6.1590	0	34.1281	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	804.0	0	SC	0	6.1537	0	34.1284	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	805.0	0	SC	0	6.1520	0	34.1285	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	806.0	0	SC	0	6.1482	0	34.1283	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	807.0	0	SC	0	6.1460	0	34.1284	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	808.0	0	SC	0	6.1459	0	34.1284	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	809.0	0	SC	0	6.1455	0	34.1284	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	810.0	0	SC	0	6.1449	0	34.1285	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	811.0	0	SC	0	6.1447	0	34.1285	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	812.0	0	SC	0	6.1448	0	34.1287	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	813.0	0	SC	0	6.1445	0	34.1286	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	814.0	0	SC	0	6.1417	0	34.1290	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	815.0	0	SC	0	6.1388	0	34.1292	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	816.0	0	SC	0	6.1376	0	34.1293	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	817.0	0	SC	0	6.1210	0	34.1304	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	818.0	0	SC	0	6.1195	0	34.1304	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	819.0	0	SC	0	6.1194	0	34.1304	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	820.0	0	SC	0	6.1152	0	34.1306	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	821.0	0	SC	0	6.1033	0	34.1314	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	822.0	0	SC	0	6.0915	0	34.1320	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	823.0	0	SC	0	6.0776	0	34.1328	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	824.0	0	SC	0	6.0743	0	34.1328	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	825.0	0	SC	0	6.0390	0	34.1347	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	826.0	0	SC	0	6.0165	0	34.1353	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	827.0	0	SC	0	6.0023	0	34.1353	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	828.0	0	SC	0	5.9766	0	34.1355	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	829.0	0	SC	0	5.9570	0	34.1360	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	830.0	0	SC	0	5.9319	0	34.1360	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	831.0	0	SC	0	5.9161	0	34.1365	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	832.0	0	SC	0	5.9143	0	34.1365	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	833.0	0	SC	0	5.9072	0	34.1370	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	834.0	0	SC	0	5.8974	0	34.1375	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	835.0	0	SC	0	5.8890	0	34.1379	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	836.0	0	SC	0	5.8780	0	34.1385	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	837.0	0	SC	0	5.8732	0	34.1389	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	838.0	0	SC	0	5.8597	0	34.1402	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	839.0	0	SC	0	5.8458	0	34.1413	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	840.0	0	SC	0	5.8375	0	34.1417	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	841.0	0	SC	0	5.8341	0	34.1421	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	842.0	0	SC	0	5.8281	0	34.1430	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	843.0	0	SC	0	5.8207	0	34.1440	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	844.0	0	SC	0	5.8162	0	34.1445	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	845.0	0	SC	0	5.8117	0	34.1455	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	846.0	0	SC	0	5.8045	0	34.1465	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	847.0	0	SC	0	5.8012	0	34.1468	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	848.0	0	SC	0	5.7883	0	34.1474	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	849.0	0	SC	0	5.7741	0	34.1497	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	850.0	0	SC	0	5.7626	0	34.1510	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	851.0	0	SC	0	5.7604	0	34.1511	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	852.0	0	SC	0	5.7420	0	34.1507	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	853.0	0	SC	0	5.7247	0	34.1505	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	854.0	0	SC	0	5.7133	0	34.1495	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	855.0	0	SC	0	5.6843	0	34.1466	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	856.0	0	SC	0	5.6584	0	34.1434	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	857.0	0	SC	0	5.6474	0	34.1423	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	858.0	0	SC	0	5.6359	0	34.1433	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	859.0	0	SC	0	5.6283	0	34.1445	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	860.0	0	SC	0	5.6287	0	34.1444	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	861.0	0	SC	0	5.6287	0	34.1445	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	862.0	0	SC	0	5.6275	0	34.1447	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	863.0	0	SC	0	5.6226	0	34.1462	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	864.0	0	SC	0	5.6199	0	34.1470	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	865.0	0	SC	0	5.6167	0	34.1474	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	866.0	0	SC	0	5.6157	0	34.1477	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	867.0	0	SC	0	5.6081	0	34.1481	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	868.0	0	SC	0	5.6005	0	34.1483	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	869.0	0	SC	0	5.5817	0	34.1487	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	870.0	0	SC	0	5.5306	0	34.1452	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	871.0	0	SC	0	5.4806	0	34.1405	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	872.0	0	SC	0	5.4685	0	34.1407	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	873.0	0	SC	0	5.4481	0	34.1415	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	874.0	0	SC	0	5.4041	0	34.1384	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	875.0	0	SC	0	5.3842	0	34.1373	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	876.0	0	SC	0	5.3740	0	34.1380	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	877.0	0	SC	0	5.3688	0	34.1394	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	878.0	0	SC	0	5.3634	0	34.1399	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	879.0	0	SC	0	5.3554	0	34.1403	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	880.0	0	SC	0	5.3501	0	34.1407	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	881.0	0	SC	0	5.3474	0	34.1412	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	882.0	0	SC	0	5.3427	0	34.1429	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	883.0	0	SC	0	5.2985	0	34.1430	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	884.0	0	SC	0	5.2310	0	34.1405	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	885.0	0	SC	0	5.1807	0	34.1387	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	886.0	0	SC	0	5.1615	0	34.1381	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	887.0	0	SC	0	5.1525	0	34.1380	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	888.0	0	SC	0	5.1514	0	34.1381	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	889.0	0	SC	0	5.1509	0	34.1383	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	890.0	0	SC	0	5.1476	0	34.1383	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	891.0	0	SC	0	5.1433	0	34.1383	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	892.0	0	SC	0	5.1395	0	34.1384	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	893.0	0	SC	0	5.1315	0	34.1393	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	894.0	0	SC	0	5.1059	0	34.1419	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	895.0	0	SC	0	5.0938	0	34.1430	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	896.0	0	SC	0	5.0558	0	34.1475	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	897.0	0	SC	0	5.0498	0	34.1480	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	898.0	0	SC	0	5.0469	0	34.1484	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	899.0	0	SC	0	5.0440	0	34.1487	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	900.0	0	SC	0	5.0431	0	34.1488	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	901.0	0	SC	0	5.0405	0	34.1491	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	902.0	0	SC	0	5.0348	0	34.1496	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	903.0	0	SC	0	5.0276	0	34.1504	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	904.0	0	SC	0	5.0251	0	34.1507	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	905.0	0	SC	0	5.0116	0	34.1534	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	906.0	0	SC	0	4.9954	0	34.1560	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	907.0	0	SC	0	4.9934	0	34.1564	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	908.0	0	SC	0	4.9850	0	34.1577	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	909.0	0	SC	0	4.9792	0	34.1587	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	910.0	0	SC	0	4.9761	0	34.1594	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	911.0	0	SC	0	4.9730	0	34.1601	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	912.0	0	SC	0	4.9728	0	34.1602	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	913.0	0	SC	0	4.9729	0	34.1602	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	914.0	0	SC	0	4.9729	0	34.1604	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	915.0	0	SC	0	4.9729	0	34.1606	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	916.0	0	SC	0	4.9730	0	34.1606	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	917.0	0	SC	0	4.9727	0	34.1611	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	918.0	0	SC	0	4.9716	0	34.1614	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	919.0	0	SC	0	4.9691	0	34.1621	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	920.0	0	SC	0	4.9658	0	34.1625	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	921.0	0	SC	0	4.9614	0	34.1629	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	922.0	0	SC	0	4.9596	0	34.1631	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	923.0	0	SC	0	4.9590	0	34.1632	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	924.0	0	SC	0	4.9571	0	34.1634	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	925.0	0	SC	0	4.9550	0	34.1638	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	926.0	0	SC	0	4.9520	0	34.1643	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	927.0	0	SC	0	4.9477	0	34.1650	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	928.0	0	SC	0	4.9428	0	34.1662	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	929.0	0	SC	0	4.9344	0	34.1679	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	930.0	0	SC	0	4.9292	0	34.1687	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	931.0	0	SC	0	4.9201	0	34.1708	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	932.0	0	SC	0	4.9131	0	34.1725	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	933.0	0	SC	0	4.9063	0	34.1745	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	934.0	0	SC	0	4.8995	0	34.1769	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	935.0	0	SC	0	4.8966	0	34.1781	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	936.0	0	SC	0	4.8957	0	34.1790	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	937.0	0	SC	0	4.8946	0	34.1798	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	938.0	0	SC	0	4.8940	0	34.1803	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	939.0	0	SC	0	4.8933	0	34.1811	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	940.0	0	SC	0	4.8902	0	34.1826	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	941.0	0	SC	0	4.8807	0	34.1849	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	942.0	0	SC	0	4.8725	0	34.1856	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	943.0	0	SC	0	4.8677	0	34.1861	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	944.0	0	SC	0	4.8647	0	34.1863	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	945.0	0	SC	0	4.8628	0	34.1868	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	946.0	0	SC	0	4.8587	0	34.1876	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	947.0	0	SC	0	4.8429	0	34.1902	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	948.0	0	SC	0	4.8354	0	34.1908	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	949.0	0	SC	0	4.8275	0	34.1911	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	950.0	0	SC	0	4.8104	0	34.1917	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	951.0	0	SC	0	4.7708	0	34.1950	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	952.0	0	SC	0	4.7493	0	34.1977	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	953.0	0	SC	0	4.7299	0	34.1995	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	954.0	0	SC	0	4.7137	0	34.2012	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	955.0	0	SC	0	4.6955	0	34.2024	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	956.0	0	SC	0	4.6861	0	34.2030	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	957.0	0	SC	0	4.6737	0	34.2039	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	958.0	0	SC	0	4.6538	0	34.2047	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	959.0	0	SC	0	4.6460	0	34.2049	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	960.0	0	SC	0	4.6374	0	34.2055	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	961.0	0	SC	0	4.6329	0	34.2058	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	962.0	0	SC	0	4.6235	0	34.2062	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	963.0	0	SC	0	4.6157	0	34.2068	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	964.0	0	SC	0	4.6102	0	34.2069	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	965.0	0	SC	0	4.5994	0	34.2080	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	966.0	0	SC	0	4.5900	0	34.2095	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	967.0	0	SC	0	4.5835	0	34.2105	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	968.0	0	SC	0	4.5812	0	34.2109	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	969.0	0	SC	0	4.5804	0	34.2113	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	970.0	0	SC	0	4.5726	0	34.2126	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	971.0	0	SC	0	4.5667	0	34.2138	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	972.0	0	SC	0	4.5636	0	34.2147	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	973.0	0	SC	0	4.5593	0	34.2159	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	974.0	0	SC	0	4.5579	0	34.2165	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	975.0	0	SC	0	4.5578	0	34.2167	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	976.0	0	SC	0	4.5560	0	34.2179	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	977.0	0	SC	0	4.5538	0	34.2185	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	978.0	0	SC	0	4.5521	0	34.2189	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	979.0	0	SC	0	4.5505	0	34.2196	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	980.0	0	SC	0	4.5442	0	34.2216	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	981.0	0	SC	0	4.5420	0	34.2229	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	982.0	0	SC	0	4.5354	0	34.2246	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	983.0	0	SC	0	4.5301	0	34.2251	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	984.0	0	SC	0	4.5201	0	34.2267	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	985.0	0	SC	0	4.5091	0	34.2280	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	986.0	0	SC	0	4.4996	0	34.2289	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	987.0	0	SC	0	4.4852	0	34.2302	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	988.0	0	SC	0	4.4816	0	34.2310	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	989.0	0	SC	0	4.4756	0	34.2321	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	990.0	0	SC	0	4.4689	0	34.2328	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	991.0	0	SC	0	4.4603	0	34.2335	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	992.0	0	SC	0	4.4547	0	34.2340	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	993.0	0	SC	0	4.4507	0	34.2344	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	994.0	0	SC	0	4.4461	0	34.2352	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	995.0	0	SC	0	4.4459	0	34.2358	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	996.0	0	SC	0	4.4434	0	34.2366	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	997.0	0	SC	0	4.4349	0	34.2378	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	998.0	0	SC	0	4.4259	0	34.2390	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	999.0	0	SC	0	4.4190	0	34.2396	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1000.0	0	SC	0	4.4161	0	34.2400	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1001.0	0	SC	0	4.4141	0	34.2402	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1002.0	0	SC	0	4.4110	0	34.2406	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1003.0	0	SC	0	4.4020	0	34.2411	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1004.0	0	SC	0	4.3935	0	34.2413	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1005.0	0	SC	0	4.3871	0	34.2416	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1006.0	0	SC	0	4.3706	0	34.2435	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1007.0	0	SC	0	4.3585	0	34.2451	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1008.0	0	SC	0	4.3554	0	34.2453	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1009.0	0	SC	0	4.3512	0	34.2455	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1010.0	0	SC	0	4.3395	0	34.2473	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1011.0	0	SC	0	4.3334	0	34.2488	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1012.0	0	SC	0	4.3344	0	34.2491	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1013.0	0	SC	0	4.3347	0	34.2493	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1014.0	0	SC	0	4.3362	0	34.2498	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1015.0	0	SC	0	4.3410	0	34.2518	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1016.0	0	SC	0	4.3526	0	34.2598	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1017.0	0	SC	0	4.3460	0	34.2631	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1018.0	0	SC	0	4.3288	0	34.2644	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1019.0	0	SC	0	4.3184	0	34.2655	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1020.0	0	SC	0	4.3136	0	34.2664	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1021.0	0	SC	0	4.2782	0	34.2734	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1022.0	0	SC	0	4.2631	0	34.2768	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1023.0	0	SC	0	4.2563	0	34.2770	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1024.0	0	SC	0	4.2536	0	34.2774	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1025.0	0	SC	0	4.2450	0	34.2779	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1026.0	0	SC	0	4.2305	0	34.2804	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1027.0	0	SC	0	4.2153	0	34.2828	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1028.0	0	SC	0	4.2163	0	34.2838	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1029.0	0	SC	0	4.2185	0	34.2846	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1030.0	0	SC	0	4.2164	0	34.2852	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1031.0	0	SC	0	4.2128	0	34.2864	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1032.0	0	SC	0	4.2055	0	34.2873	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1033.0	0	SC	0	4.2017	0	34.2873	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1034.0	0	SC	0	4.1999	0	34.2879	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1035.0	0	SC	0	4.1983	0	34.2888	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1036.0	0	SC	0	4.1923	0	34.2897	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1037.0	0	SC	0	4.1817	0	34.2906	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1038.0	0	SC	0	4.1659	0	34.2923	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1039.0	0	SC	0	4.1629	0	34.2926	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1040.0	0	SC	0	4.1632	0	34.2926	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1041.0	0	SC	0	4.1627	0	34.2927	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1042.0	0	SC	0	4.1622	0	34.2927	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1043.0	0	SC	0	4.1573	0	34.2931	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1044.0	0	SC	0	4.1549	0	34.2934	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1045.0	0	SC	0	4.1543	0	34.2935	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1046.0	0	SC	0	4.1530	0	34.2936	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1047.0	0	SC	0	4.1519	0	34.2938	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1048.0	0	SC	0	4.1507	0	34.2938	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1049.0	0	SC	0	4.1482	0	34.2941	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1050.0	0	SC	0	4.1433	0	34.2948	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1051.0	0	SC	0	4.1374	0	34.2956	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1052.0	0	SC	0	4.1280	0	34.2968	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1053.0	0	SC	0	4.1244	0	34.2971	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1054.0	0	SC	0	4.1201	0	34.2976	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1055.0	0	SC	0	4.1135	0	34.2986	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1056.0	0	SC	0	4.1110	0	34.2988	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1057.0	0	SC	0	4.1107	0	34.2988	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1058.0	0	SC	0	4.1083	0	34.2993	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1059.0	0	SC	0	4.1061	0	34.2998	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1060.0	0	SC	0	4.1040	0	34.3001	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1061.0	0	SC	0	4.1024	0	34.3003	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1062.0	0	SC	0	4.1013	0	34.3005	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1063.0	0	SC	0	4.1004	0	34.3007	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1064.0	0	SC	0	4.0998	0	34.3009	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1065.0	0	SC	0	4.0988	0	34.3011	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1066.0	0	SC	0	4.0955	0	34.3016	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1067.0	0	SC	0	4.0930	0	34.3020	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1068.0	0	SC	0	4.0906	0	34.3026	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1069.0	0	SC	0	4.0879	0	34.3031	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1070.0	0	SC	0	4.0804	0	34.3045	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1071.0	0	SC	0	4.0692	0	34.3066	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1072.0	0	SC	0	4.0628	0	34.3080	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1073.0	0	SC	0	4.0586	0	34.3085	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1074.0	0	SC	0	4.0532	0	34.3091	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1075.0	0	SC	0	4.0422	0	34.3104	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1076.0	0	SC	0	4.0354	0	34.3110	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1077.0	0	SC	0	4.0320	0	34.3114	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1078.0	0	SC	0	4.0312	0	34.3116	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1079.0	0	SC	0	4.0223	0	34.3130	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1080.0	0	SC	0	4.0197	0	34.3147	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1081.0	0	SC	0	4.0151	0	34.3162	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1082.0	0	SC	0	4.0133	0	34.3165	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1083.0	0	SC	0	4.0095	0	34.3170	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1084.0	0	SC	0	4.0029	0	34.3180	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1085.0	0	SC	0	3.9951	0	34.3189	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1086.0	0	SC	0	3.9837	0	34.3200	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1087.0	0	SC	0	3.9697	0	34.3219	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1088.0	0	SC	0	3.9655	0	34.3230	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1089.0	0	SC	0	3.9636	0	34.3240	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1090.0	0	SC	0	3.9621	0	34.3243	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1091.0	0	SC	0	3.9588	0	34.3248	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1092.0	0	SC	0	3.9569	0	34.3250	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1093.0	0	SC	0	3.9543	0	34.3251	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1094.0	0	SC	0	3.9513	0	34.3252	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1095.0	0	SC	0	3.9490	0	34.3254	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1096.0	0	SC	0	3.9484	0	34.3254	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1097.0	0	SC	0	3.9481	0	34.3256	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1098.0	0	SC	0	3.9479	0	34.3256	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1099.0	0	SC	0	3.9456	0	34.3260	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1100.0	0	SC	0	3.9451	0	34.3263	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1101.0	0	SC	0	3.9446	0	34.3263	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1102.0	0	SC	0	3.9427	0	34.3267	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1103.0	0	SC	0	3.9407	0	34.3269	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1104.0	0	SC	0	3.9390	0	34.3274	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1105.0	0	SC	0	3.9378	0	34.3275	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1106.0	0	SC	0	3.9354	0	34.3281	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1107.0	0	SC	0	3.9329	0	34.3285	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1108.0	0	SC	0	3.9322	0	34.3285	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1109.0	0	SC	0	3.9265	0	34.3296	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1110.0	0	SC	0	3.9249	0	34.3298	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1111.0	0	SC	0	3.9248	0	34.3299	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1112.0	0	SC	0	3.9198	0	34.3307	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1113.0	0	SC	0	3.9160	0	34.3315	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1114.0	0	SC	0	3.9106	0	34.3322	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1115.0	0	SC	0	3.9050	0	34.3333	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1116.0	0	SC	0	3.8969	0	34.3349	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1117.0	0	SC	0	3.8920	0	34.3357	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1118.0	0	SC	0	3.8894	0	34.3361	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1119.0	0	SC	0	3.8880	0	34.3364	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1120.0	0	SC	0	3.8874	0	34.3367	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1121.0	0	SC	0	3.8860	0	34.3372	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1122.0	0	SC	0	3.8836	0	34.3378	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1123.0	0	SC	0	3.8829	0	34.3380	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1124.0	0	SC	0	3.8812	0	34.3385	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1125.0	0	SC	0	3.8735	0	34.3389	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1126.0	0	SC	0	3.8690	0	34.3387	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1127.0	0	SC	0	3.8642	0	34.3384	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1128.0	0	SC	0	3.8519	0	34.3382	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1129.0	0	SC	0	3.8314	0	34.3389	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1130.0	0	SC	0	3.8178	0	34.3403	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1131.0	0	SC	0	3.8150	0	34.3401	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1132.0	0	SC	0	3.8140	0	34.3402	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1133.0	0	SC	0	3.8076	0	34.3400	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1134.0	0	SC	0	3.8015	0	34.3397	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1135.0	0	SC	0	3.7989	0	34.3400	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1136.0	0	SC	0	3.7902	0	34.3408	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1137.0	0	SC	0	3.7732	0	34.3436	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1138.0	0	SC	0	3.7697	0	34.3439	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1139.0	0	SC	0	3.7659	0	34.3441	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1140.0	0	SC	0	3.7570	0	34.3447	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1141.0	0	SC	0	3.7426	0	34.3466	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1142.0	0	SC	0	3.7357	0	34.3470	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1143.0	0	SC	0	3.7346	0	34.3470	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1144.0	0	SC	0	3.7273	0	34.3474	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1145.0	0	SC	0	3.7207	0	34.3483	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1146.0	0	SC	0	3.7203	0	34.3484	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1147.0	0	SC	0	3.7201	0	34.3488	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1148.0	0	SC	0	3.7145	0	34.3501	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1149.0	0	SC	0	3.7122	0	34.3508	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1150.0	0	SC	0	3.7083	0	34.3516	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1151.0	0	SC	0	3.7018	0	34.3519	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1152.0	0	SC	0	3.6973	0	34.3518	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1153.0	0	SC	0	3.6930	0	34.3519	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1154.0	0	SC	0	3.6913	0	34.3524	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1155.0	0	SC	0	3.6870	0	34.3534	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1156.0	0	SC	0	3.6768	0	34.3541	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1157.0	0	SC	0	3.6729	0	34.3546	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1158.0	0	SC	0	3.6705	0	34.3548	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1159.0	0	SC	0	3.6654	0	34.3558	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1160.0	0	SC	0	3.6620	0	34.3561	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1161.0	0	SC	0	3.6540	0	34.3573	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1162.0	0	SC	0	3.6437	0	34.3591	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1163.0	0	SC	0	3.6389	0	34.3601	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1164.0	0	SC	0	3.6367	0	34.3600	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1165.0	0	SC	0	3.6352	0	34.3602	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1166.0	0	SC	0	3.6341	0	34.3604	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1167.0	0	SC	0	3.6333	0	34.3606	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1168.0	0	SC	0	3.6329	0	34.3607	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1169.0	0	SC	0	3.6325	0	34.3608	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1170.0	0	SC	0	3.6313	0	34.3609	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1171.0	0	SC	0	3.6274	0	34.3617	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1172.0	0	SC	0	3.6195	0	34.3631	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1173.0	0	SC	0	3.6180	0	34.3635	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1174.0	0	SC	0	3.6175	0	34.3637	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1175.0	0	SC	0	3.6173	0	34.3640	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1176.0	0	SC	0	3.6175	0	34.3648	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1177.0	0	SC	0	3.6116	0	34.3663	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1178.0	0	SC	0	3.6061	0	34.3671	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1179.0	0	SC	0	3.5993	0	34.3682	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1180.0	0	SC	0	3.5982	0	34.3682	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1181.0	0	SC	0	3.5983	0	34.3682	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1182.0	0	SC	0	3.5975	0	34.3683	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1183.0	0	SC	0	3.5853	0	34.3701	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1184.0	0	SC	0	3.5831	0	34.3701	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1185.0	0	SC	0	3.5828	0	34.3703	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1186.0	0	SC	0	3.5826	0	34.3703	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1187.0	0	SC	0	3.5780	0	34.3711	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1188.0	0	SC	0	3.5689	0	34.3721	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1189.0	0	SC	0	3.5572	0	34.3735	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1190.0	0	SC	0	3.5527	0	34.3738	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1191.0	0	SC	0	3.5475	0	34.3743	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1192.0	0	SC	0	3.5418	0	34.3747	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1193.0	0	SC	0	3.5392	0	34.3748	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1194.0	0	SC	0	3.5352	0	34.3753	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1195.0	0	SC	0	3.5305	0	34.3757	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1196.0	0	SC	0	3.5286	0	34.3759	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1197.0	0	SC	0	3.5259	0	34.3762	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1198.0	0	SC	0	3.5206	0	34.3771	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1199.0	0	SC	0	3.5094	0	34.3787	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1200.0	0	SC	0	3.5002	0	34.3803	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1201.0	0	SC	0	3.4928	0	34.3817	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1202.0	0	SC	0	3.4912	0	34.3819	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1203.0	0	SC	0	3.4894	0	34.3822	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1204.0	0	SC	0	3.4877	0	34.3825	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1205.0	0	SC	0	3.4811	0	34.3836	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1206.0	0	SC	0	3.4719	0	34.3850	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1207.0	0	SC	0	3.4687	0	34.3855	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1208.0	0	SC	0	3.4661	0	34.3858	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1209.0	0	SC	0	3.4632	0	34.3862	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1210.0	0	SC	0	3.4593	0	34.3867	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1211.0	0	SC	0	3.4578	0	34.3870	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1212.0	0	SC	0	3.4572	0	34.3870	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1213.0	0	SC	0	3.4564	0	34.3870	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1214.0	0	SC	0	3.4546	0	34.3875	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1215.0	0	SC	0	3.4476	0	34.3892	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1216.0	0	SC	0	3.4428	0	34.3907	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1217.0	0	SC	0	3.4416	0	34.3919	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1218.0	0	SC	0	3.4362	0	34.3932	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1219.0	0	SC	0	3.4252	0	34.3940	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1220.0	0	SC	0	3.4214	0	34.3944	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1221.0	0	SC	0	3.4192	0	34.3945	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1222.0	0	SC	0	3.4184	0	34.3947	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1223.0	0	SC	0	3.4171	0	34.3950	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1224.0	0	SC	0	3.4145	0	34.3952	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1225.0	0	SC	0	3.4155	0	34.3952	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1226.0	0	SC	0	3.4152	0	34.3958	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1227.0	0	SC	0	3.4101	0	34.3962	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1228.0	0	SC	0	3.4038	0	34.3969	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1229.0	0	SC	0	3.4005	0	34.3974	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1230.0	0	SC	0	3.3949	0	34.3981	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1231.0	0	SC	0	3.3913	0	34.3982	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1232.0	0	SC	0	3.3878	0	34.3985	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1233.0	0	SC	0	3.3845	0	34.3992	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1234.0	0	SC	0	3.3834	0	34.3995	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1235.0	0	SC	0	3.3809	0	34.4000	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1236.0	0	SC	0	3.3775	0	34.4002	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1237.0	0	SC	0	3.3722	0	34.4005	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1238.0	0	SC	0	3.3582	0	34.4033	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1239.0	0	SC	0	3.3567	0	34.4045	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1240.0	0	SC	0	3.3543	0	34.4051	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1241.0	0	SC	0	3.3516	0	34.4060	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1242.0	0	SC	0	3.3500	0	34.4064	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1243.0	0	SC	0	3.3490	0	34.4067	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1244.0	0	SC	0	3.3474	0	34.4072	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1245.0	0	SC	0	3.3468	0	34.4072	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1246.0	0	SC	0	3.3449	0	34.4076	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1247.0	0	SC	0	3.3427	0	34.4080	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1248.0	0	SC	0	3.3393	0	34.4084	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1249.0	0	SC	0	3.3329	0	34.4094	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1250.0	0	SC	0	3.3261	0	34.4093	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1251.0	0	SC	0	3.3185	0	34.4099	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1252.0	0	SC	0	3.3135	0	34.4109	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1253.0	0	SC	0	3.3131	0	34.4117	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1254.0	0	SC	0	3.3157	0	34.4128	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1255.0	0	SC	0	3.3165	0	34.4133	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1256.0	0	SC	0	3.3159	0	34.4138	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1257.0	0	SC	0	3.3157	0	34.4144	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1258.0	0	SC	0	3.3120	0	34.4163	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1259.0	0	SC	0	3.3110	0	34.4166	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1260.0	0	SC	0	3.3103	0	34.4167	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1261.0	0	SC	0	3.3097	0	34.4167	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1262.0	0	SC	0	3.3083	0	34.4170	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1263.0	0	SC	0	3.3076	0	34.4171	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1264.0	0	SC	0	3.3044	0	34.4173	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1265.0	0	SC	0	3.2992	0	34.4179	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1266.0	0	SC	0	3.2925	0	34.4187	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1267.0	0	SC	0	3.2891	0	34.4193	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1268.0	0	SC	0	3.2816	0	34.4206	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1269.0	0	SC	0	3.2797	0	34.4210	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1270.0	0	SC	0	3.2797	0	34.4210	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1271.0	0	SC	0	3.2798	0	34.4210	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1272.0	0	SC	0	3.2803	0	34.4210	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1273.0	0	SC	0	3.2803	0	34.4210	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1274.0	0	SC	0	3.2796	0	34.4211	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1275.0	0	SC	0	3.2800	0	34.4211	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1276.0	0	SC	0	3.2802	0	34.4211	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1277.0	0	SC	0	3.2814	0	34.4209	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1278.0	0	SC	0	3.2819	0	34.4209	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1279.0	0	SC	0	3.2817	0	34.4211	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1280.0	0	SC	0	3.2840	0	34.4208	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1281.0	0	SC	0	3.2841	0	34.4208	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1282.0	0	SC	0	3.2840	0	34.4209	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1283.0	0	SC	0	3.2841	0	34.4208	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1284.0	0	SC	0	3.2843	0	34.4208	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1285.0	0	SC	0	3.2843	0	34.4209	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1286.0	0	SC	0	3.2843	0	34.4208	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1287.0	0	SC	0	3.2840	0	34.4209	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1288.0	0	SC	0	3.2832	0	34.4210	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1289.0	0	SC	0	3.2830	0	34.4210	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1290.0	0	SC	0	3.2830	0	34.4211	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1291.0	0	SC	0	3.2821	0	34.4212	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1292.0	0	SC	0	3.2800	0	34.4216	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1293.0	0	SC	0	3.2781	0	34.4218	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1294.0	0	SC	0	3.2761	0	34.4221	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1295.0	0	SC	0	3.2753	0	34.4221	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1296.0	0	SC	0	3.2744	0	34.4223	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1297.0	0	SC	0	3.2722	0	34.4226	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1298.0	0	SC	0	3.2696	0	34.4230	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1299.0	0	SC	0	3.2665	0	34.4234	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1300.0	0	SC	0	3.2645	0	34.4236	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1301.0	0	SC	0	3.2623	0	34.4240	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1302.0	0	SC	0	3.2610	0	34.4242	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1303.0	0	SC	0	3.2599	0	34.4242	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1304.0	0	SC	0	3.2585	0	34.4246	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1305.0	0	SC	0	3.2583	0	34.4247	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1306.0	0	SC	0	3.2576	0	34.4248	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1307.0	0	SC	0	3.2571	0	34.4248	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1308.0	0	SC	0	3.2565	0	34.4250	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1309.0	0	SC	0	3.2559	0	34.4251	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1310.0	0	SC	0	3.2559	0	34.4251	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1311.0	0	SC	0	3.2555	0	34.4251	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1312.0	0	SC	0	3.2540	0	34.4254	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1313.0	0	SC	0	3.2518	0	34.4257	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1314.0	0	SC	0	3.2497	0	34.4261	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1315.0	0	SC	0	3.2484	0	34.4263	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1316.0	0	SC	0	3.2473	0	34.4262	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1317.0	0	SC	0	3.2454	0	34.4266	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1318.0	0	SC	0	3.2418	0	34.4271	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1319.0	0	SC	0	3.2392	0	34.4275	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1320.0	0	SC	0	3.2348	0	34.4281	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1321.0	0	SC	0	3.2260	0	34.4295	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1322.0	0	SC	0	3.2155	0	34.4310	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1323.0	0	SC	0	3.2137	0	34.4311	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1324.0	0	SC	0	3.2113	0	34.4316	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1325.0	0	SC	0	3.2101	0	34.4316	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1326.0	0	SC	0	3.2099	0	34.4316	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1327.0	0	SC	0	3.2097	0	34.4317	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1328.0	0	SC	0	3.2091	0	34.4318	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1329.0	0	SC	0	3.2058	0	34.4322	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1330.0	0	SC	0	3.2014	0	34.4326	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1331.0	0	SC	0	3.1979	0	34.4334	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1332.0	0	SC	0	3.1905	0	34.4341	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1333.0	0	SC	0	3.1794	0	34.4357	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1334.0	0	SC	0	3.1737	0	34.4362	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1335.0	0	SC	0	3.1658	0	34.4372	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1336.0	0	SC	0	3.1626	0	34.4375	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1337.0	0	SC	0	3.1620	0	34.4376	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1338.0	0	SC	0	3.1597	0	34.4380	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1339.0	0	SC	0	3.1545	0	34.4386	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1340.0	0	SC	0	3.1539	0	34.4387	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1341.0	0	SC	0	3.1540	0	34.4386	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1342.0	0	SC	0	3.1530	0	34.4387	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1343.0	0	SC	0	3.1498	0	34.4395	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1344.0	0	SC	0	3.1467	0	34.4398	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1345.0	0	SC	0	3.1445	0	34.4401	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1346.0	0	SC	0	3.1429	0	34.4403	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1347.0	0	SC	0	3.1414	0	34.4405	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1348.0	0	SC	0	3.1397	0	34.4408	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1349.0	0	SC	0	3.1385	0	34.4410	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1350.0	0	SC	0	3.1376	0	34.4411	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1351.0	0	SC	0	3.1312	0	34.4418	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1352.0	0	SC	0	3.1262	0	34.4421	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1353.0	0	SC	0	3.1231	0	34.4425	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1354.0	0	SC	0	3.1203	0	34.4424	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1355.0	0	SC	0	3.1108	0	34.4432	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1356.0	0	SC	0	3.0986	0	34.4438	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1357.0	0	SC	0	3.0926	0	34.4444	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1358.0	0	SC	0	3.0833	0	34.4452	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1359.0	0	SC	0	3.0822	0	34.4453	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1360.0	0	SC	0	3.0817	0	34.4455	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1361.0	0	SC	0	3.0809	0	34.4457	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1362.0	0	SC	0	3.0799	0	34.4459	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1363.0	0	SC	0	3.0798	0	34.4460	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1364.0	0	SC	0	3.0795	0	34.4463	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1365.0	0	SC	0	3.0787	0	34.4463	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1366.0	0	SC	0	3.0748	0	34.4469	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1367.0	0	SC	0	3.0729	0	34.4471	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1368.0	0	SC	0	3.0718	0	34.4472	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1369.0	0	SC	0	3.0701	0	34.4473	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1370.0	0	SC	0	3.0675	0	34.4477	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1371.0	0	SC	0	3.0662	0	34.4474	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1372.0	0	SC	0	3.0649	0	34.4476	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1373.0	0	SC	0	3.0632	0	34.4476	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1374.0	0	SC	0	3.0618	0	34.4476	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1375.0	0	SC	0	3.0588	0	34.4477	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1376.0	0	SC	0	3.0535	0	34.4482	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1377.0	0	SC	0	3.0507	0	34.4485	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1378.0	0	SC	0	3.0489	0	34.4488	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1379.0	0	SC	0	3.0449	0	34.4493	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1380.0	0	SC	0	3.0423	0	34.4497	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1381.0	0	SC	0	3.0320	0	34.4510	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1382.0	0	SC	0	3.0268	0	34.4521	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1383.0	0	SC	0	3.0245	0	34.4525	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1384.0	0	SC	0	3.0247	0	34.4537	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1385.0	0	SC	0	3.0323	0	34.4563	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1386.0	0	SC	0	3.0321	0	34.4569	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1387.0	0	SC	0	3.0304	0	34.4576	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1388.0	0	SC	0	3.0274	0	34.4578	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1389.0	0	SC	0	3.0252	0	34.4578	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1390.0	0	SC	0	3.0226	0	34.4578	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1391.0	0	SC	0	3.0190	0	34.4582	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1392.0	0	SC	0	3.0169	0	34.4583	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1393.0	0	SC	0	3.0091	0	34.4595	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1394.0	0	SC	0	3.0040	0	34.4602	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1395.0	0	SC	0	3.0032	0	34.4602	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1396.0	0	SC	0	3.0020	0	34.4605	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1397.0	0	SC	0	2.9987	0	34.4606	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1398.0	0	SC	0	2.9952	0	34.4610	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1399.0	0	SC	0	2.9934	0	34.4611	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1400.0	0	SC	0	2.9925	0	34.4613	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1401.0	0	SC	0	2.9911	0	34.4615	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1402.0	0	SC	0	2.9902	0	34.4616	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1403.0	0	SC	0	2.9899	0	34.4616	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1404.0	0	SC	0	2.9891	0	34.4617	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1405.0	0	SC	0	2.9885	0	34.4617	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1406.0	0	SC	0	2.9885	0	34.4617	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1407.0	0	SC	0	2.9882	0	34.4617	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1408.0	0	SC	0	2.9874	0	34.4620	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1409.0	0	SC	0	2.9849	0	34.4623	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1410.0	0	SC	0	2.9840	0	34.4624	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1411.0	0	SC	0	2.9828	0	34.4624	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1412.0	0	SC	0	2.9798	0	34.4628	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1413.0	0	SC	0	2.9767	0	34.4632	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1414.0	0	SC	0	2.9751	0	34.4635	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1415.0	0	SC	0	2.9723	0	34.4639	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1416.0	0	SC	0	2.9626	0	34.4656	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1417.0	0	SC	0	2.9609	0	34.4658	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1418.0	0	SC	0	2.9584	0	34.4657	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1419.0	0	SC	0	2.9558	0	34.4656	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1420.0	0	SC	0	2.9529	0	34.4656	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1421.0	0	SC	0	2.9499	0	34.4655	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1422.0	0	SC	0	2.9453	0	34.4655	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1423.0	0	SC	0	2.9439	0	34.4658	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1424.0	0	SC	0	2.9380	0	34.4661	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1425.0	0	SC	0	2.9378	0	34.4671	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1426.0	0	SC	0	2.9323	0	34.4672	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1427.0	0	SC	0	2.9249	0	34.4671	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1428.0	0	SC	0	2.9233	0	34.4676	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1429.0	0	SC	0	2.9237	0	34.4679	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1430.0	0	SC	0	2.9246	0	34.4682	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1431.0	0	SC	0	2.9248	0	34.4684	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1432.0	0	SC	0	2.9258	0	34.4691	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1433.0	0	SC	0	2.9255	0	34.4697	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1434.0	0	SC	0	2.9122	0	34.4709	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1435.0	0	SC	0	2.9061	0	34.4712	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1436.0	0	SC	0	2.9043	0	34.4711	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1437.0	0	SC	0	2.8999	0	34.4716	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1438.0	0	SC	0	2.8982	0	34.4719	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1439.0	0	SC	0	2.8969	0	34.4719	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1440.0	0	SC	0	2.8957	0	34.4721	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1441.0	0	SC	0	2.8936	0	34.4722	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1442.0	0	SC	0	2.8912	0	34.4724	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1443.0	0	SC	0	2.8902	0	34.4724	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1444.0	0	SC	0	2.8870	0	34.4729	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1445.0	0	SC	0	2.8836	0	34.4733	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1446.0	0	SC	0	2.8811	0	34.4735	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1447.0	0	SC	0	2.8782	0	34.4738	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1448.0	0	SC	0	2.8736	0	34.4744	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1449.0	0	SC	0	2.8689	0	34.4752	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1450.0	0	SC	0	2.8671	0	34.4757	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1451.0	0	SC	0	2.8662	0	34.4759	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1452.0	0	SC	0	2.8654	0	34.4765	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1453.0	0	SC	0	2.8616	0	34.4771	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1454.0	0	SC	0	2.8608	0	34.4771	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1455.0	0	SC	0	2.8605	0	34.4773	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1456.0	0	SC	0	2.8588	0	34.4775	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1457.0	0	SC	0	2.8573	0	34.4777	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1458.0	0	SC	0	2.8524	0	34.4786	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1459.0	0	SC	0	2.8492	0	34.4793	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1460.0	0	SC	0	2.8450	0	34.4798	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1461.0	0	SC	0	2.8410	0	34.4802	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1462.0	0	SC	0	2.8395	0	34.4804	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1463.0	0	SC	0	2.8386	0	34.4805	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1464.0	0	SC	0	2.8376	0	34.4805	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1465.0	0	SC	0	2.8372	0	34.4806	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1466.0	0	SC	0	2.8333	0	34.4811	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1467.0	0	SC	0	2.8280	0	34.4819	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1468.0	0	SC	0	2.8221	0	34.4826	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1469.0	0	SC	0	2.8189	0	34.4829	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1470.0	0	SC	0	2.8172	0	34.4831	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1471.0	0	SC	0	2.8154	0	34.4833	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1472.0	0	SC	0	2.8141	0	34.4834	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1473.0	0	SC	0	2.8105	0	34.4839	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1474.0	0	SC	0	2.8067	0	34.4844	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1475.0	0	SC	0	2.8033	0	34.4848	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1476.0	0	SC	0	2.8012	0	34.4850	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1477.0	0	SC	0	2.7998	0	34.4851	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1478.0	0	SC	0	2.7989	0	34.4853	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1479.0	0	SC	0	2.7986	0	34.4853	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1480.0	0	SC	0	2.7980	0	34.4856	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1481.0	0	SC	0	2.7956	0	34.4860	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1482.0	0	SC	0	2.7941	0	34.4864	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1483.0	0	SC	0	2.7915	0	34.4869	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1484.0	0	SC	0	2.7896	0	34.4872	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1485.0	0	SC	0	2.7879	0	34.4876	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1486.0	0	SC	0	2.7869	0	34.4878	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1487.0	0	SC	0	2.7865	0	34.4879	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1488.0	0	SC	0	2.7831	0	34.4882	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1489.0	0	SC	0	2.7793	0	34.4884	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1490.0	0	SC	0	2.7750	0	34.4889	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1491.0	0	SC	0	2.7735	0	34.4890	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1492.0	0	SC	0	2.7713	0	34.4894	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1493.0	0	SC	0	2.7701	0	34.4895	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1494.0	0	SC	0	2.7696	0	34.4896	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1495.0	0	SC	0	2.7689	0	34.4898	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1496.0	0	SC	0	2.7646	0	34.4904	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1497.0	0	SC	0	2.7623	0	34.4909	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1498.0	0	SC	0	2.7609	0	34.4912	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1499.0	0	SC	0	2.7583	0	34.4917	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1500.0	0	SC	0	2.7543	0	34.4921	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1501.0	0	SC	0	2.7499	0	34.4926	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1502.0	0	SC	0	2.7452	0	34.4933	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1503.0	0	SC	0	2.7413	0	34.4936	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1504.0	0	SC	0	2.7397	0	34.4938	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1505.0	0	SC	0	2.7366	0	34.4942	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1506.0	0	SC	0	2.7347	0	34.4945	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1507.0	0	SC	0	2.7330	0	34.4950	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1508.0	0	SC	0	2.7316	0	34.4951	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1509.0	0	SC	0	2.7304	0	34.4953	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1510.0	0	SC	0	2.7275	0	34.4958	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1511.0	0	SC	0	2.7233	0	34.4963	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1512.0	0	SC	0	2.7217	0	34.4966	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1513.0	0	SC	0	2.7191	0	34.4966	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1514.0	0	SC	0	2.7159	0	34.4966	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1515.0	0	SC	0	2.7151	0	34.4968	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1516.0	0	SC	0	2.7139	0	34.4971	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1517.0	0	SC	0	2.7119	0	34.4976	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1518.0	0	SC	0	2.7085	0	34.4983	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1519.0	0	SC	0	2.7068	0	34.4988	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1520.0	0	SC	0	2.7064	0	34.4990	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1521.0	0	SC	0	2.7064	0	34.4989	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1522.0	0	SC	0	2.7057	0	34.4991	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1523.0	0	SC	0	2.7049	0	34.4992	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1524.0	0	SC	0	2.7041	0	34.4994	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1525.0	0	SC	0	2.7040	0	34.4995	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1526.0	0	SC	0	2.7028	0	34.4998	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1527.0	0	SC	0	2.7003	0	34.5001	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1528.0	0	SC	0	2.6986	0	34.5005	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1529.0	0	SC	0	2.6973	0	34.5009	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1530.0	0	SC	0	2.6955	0	34.5012	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1531.0	0	SC	0	2.6923	0	34.5018	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1532.0	0	SC	0	2.6895	0	34.5022	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1533.0	0	SC	0	2.6869	0	34.5025	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1534.0	0	SC	0	2.6823	0	34.5028	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1535.0	0	SC	0	2.6803	0	34.5032	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1536.0	0	SC	0	2.6797	0	34.5035	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1537.0	0	SC	0	2.6797	0	34.5035	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1538.0	0	SC	0	2.6797	0	34.5037	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1539.0	0	SC	0	2.6797	0	34.5037	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1540.0	0	SC	0	2.6774	0	34.5043	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1541.0	0	SC	0	2.6753	0	34.5043	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1542.0	0	SC	0	2.6745	0	34.5045	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1543.0	0	SC	0	2.6739	0	34.5047	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1544.0	0	SC	0	2.6732	0	34.5048	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1545.0	0	SC	0	2.6724	0	34.5049	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1546.0	0	SC	0	2.6700	0	34.5053	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1547.0	0	SC	0	2.6631	0	34.5058	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1548.0	0	SC	0	2.6541	0	34.5058	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1549.0	0	SC	0	2.6537	0	34.5058	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1550.0	0	SC	0	2.6534	0	34.5057	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1551.0	0	SC	0	2.6533	0	34.5060	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1552.0	0	SC	0	2.6536	0	34.5061	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1553.0	0	SC	0	2.6545	0	34.5065	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1554.0	0	SC	0	2.6536	0	34.5066	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1555.0	0	SC	0	2.6495	0	34.5062	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1556.0	0	SC	0	2.6487	0	34.5062	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1557.0	0	SC	0	2.6474	0	34.5063	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1558.0	0	SC	0	2.6472	0	34.5062	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1559.0	0	SC	0	2.6451	0	34.5064	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1560.0	0	SC	0	2.6430	0	34.5062	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1561.0	0	SC	0	2.6433	0	34.5068	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1562.0	0	SC	0	2.6447	0	34.5079	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1563.0	0	SC	0	2.6451	0	34.5085	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1564.0	0	SC	0	2.6457	0	34.5088	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1565.0	0	SC	0	2.6463	0	34.5090	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1566.0	0	SC	0	2.6463	0	34.5090	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1567.0	0	SC	0	2.6460	0	34.5090	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1568.0	0	SC	0	2.6450	0	34.5093	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1569.0	0	SC	0	2.6456	0	34.5095	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1570.0	0	SC	0	2.6469	0	34.5103	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1571.0	0	SC	0	2.6458	0	34.5102	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1572.0	0	SC	0	2.6419	0	34.5101	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1573.0	0	SC	0	2.6408	0	34.5101	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1574.0	0	SC	0	2.6377	0	34.5102	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1575.0	0	SC	0	2.6329	0	34.5105	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1576.0	0	SC	0	2.6315	0	34.5105	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1577.0	0	SC	0	2.6272	0	34.5110	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1578.0	0	SC	0	2.6217	0	34.5115	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1579.0	0	SC	0	2.6193	0	34.5117	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1580.0	0	SC	0	2.6189	0	34.5116	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1581.0	0	SC	0	2.6172	0	34.5118	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1582.0	0	SC	0	2.6148	0	34.5117	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1583.0	0	SC	0	2.6138	0	34.5118	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1584.0	0	SC	0	2.6132	0	34.5125	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1585.0	0	SC	0	2.6122	0	34.5135	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1586.0	0	SC	0	2.6114	0	34.5137	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1587.0	0	SC	0	2.6109	0	34.5137	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1588.0	0	SC	0	2.6100	0	34.5140	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1589.0	0	SC	0	2.6101	0	34.5146	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1590.0	0	SC	0	2.6076	0	34.5150	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1591.0	0	SC	0	2.6022	0	34.5150	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1592.0	0	SC	0	2.5987	0	34.5149	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1593.0	0	SC	0	2.5946	0	34.5150	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1594.0	0	SC	0	2.5951	0	34.5155	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1595.0	0	SC	0	2.5941	0	34.5159	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1596.0	0	SC	0	2.5943	0	34.5162	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1597.0	0	SC	0	2.5934	0	34.5165	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1598.0	0	SC	0	2.5888	0	34.5168	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1599.0	0	SC	0	2.5878	0	34.5170	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1600.0	0	SC	0	2.5874	0	34.5170	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1601.0	0	SC	0	2.5874	0	34.5171	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1602.0	0	SC	0	2.5866	0	34.5175	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1603.0	0	SC	0	2.5844	0	34.5180	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1604.0	0	SC	0	2.5799	0	34.5184	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1605.0	0	SC	0	2.5764	0	34.5184	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1606.0	0	SC	0	2.5753	0	34.5184	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1607.0	0	SC	0	2.5722	0	34.5179	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1608.0	0	SC	0	2.5669	0	34.5175	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1609.0	0	SC	0	2.5639	0	34.5174	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1610.0	0	SC	0	2.5608	0	34.5174	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1611.0	0	SC	0	2.5585	0	34.5177	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1612.0	0	SC	0	2.5545	0	34.5174	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1613.0	0	SC	0	2.5523	0	34.5174	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1614.0	0	SC	0	2.5504	0	34.5175	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1615.0	0	SC	0	2.5486	0	34.5177	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1616.0	0	SC	0	2.5473	0	34.5180	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1617.0	0	SC	0	2.5466	0	34.5180	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1618.0	0	SC	0	2.5458	0	34.5180	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1619.0	0	SC	0	2.5442	0	34.5182	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1620.0	0	SC	0	2.5418	0	34.5185	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1621.0	0	SC	0	2.5395	0	34.5188	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1622.0	0	SC	0	2.5375	0	34.5191	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1623.0	0	SC	0	2.5366	0	34.5193	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1624.0	0	SC	0	2.5356	0	34.5195	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1625.0	0	SC	0	2.5348	0	34.5198	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1626.0	0	SC	0	2.5341	0	34.5200	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1627.0	0	SC	0	2.5313	0	34.5207	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1628.0	0	SC	0	2.5305	0	34.5206	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1629.0	0	SC	0	2.5300	0	34.5207	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1630.0	0	SC	0	2.5295	0	34.5208	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1631.0	0	SC	0	2.5280	0	34.5209	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1632.0	0	SC	0	2.5255	0	34.5210	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1633.0	0	SC	0	2.5203	0	34.5216	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1634.0	0	SC	0	2.5177	0	34.5219	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1635.0	0	SC	0	2.5164	0	34.5222	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1636.0	0	SC	0	2.5143	0	34.5225	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1637.0	0	SC	0	2.5132	0	34.5227	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1638.0	0	SC	0	2.5121	0	34.5230	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1639.0	0	SC	0	2.5092	0	34.5236	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1640.0	0	SC	0	2.5084	0	34.5236	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1641.0	0	SC	0	2.5075	0	34.5238	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1642.0	0	SC	0	2.5057	0	34.5239	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1643.0	0	SC	0	2.5020	0	34.5245	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1644.0	0	SC	0	2.4982	0	34.5251	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1645.0	0	SC	0	2.4966	0	34.5252	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1646.0	0	SC	0	2.4964	0	34.5252	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1647.0	0	SC	0	2.4922	0	34.5257	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1648.0	0	SC	0	2.4912	0	34.5257	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1649.0	0	SC	0	2.4906	0	34.5257	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1650.0	0	SC	0	2.4898	0	34.5259	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1651.0	0	SC	0	2.4890	0	34.5260	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1652.0	0	SC	0	2.4865	0	34.5263	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1653.0	0	SC	0	2.4852	0	34.5263	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1654.0	0	SC	0	2.4841	0	34.5264	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1655.0	0	SC	0	2.4828	0	34.5265	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1656.0	0	SC	0	2.4809	0	34.5269	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1657.0	0	SC	0	2.4778	0	34.5272	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1658.0	0	SC	0	2.4767	0	34.5272	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1659.0	0	SC	0	2.4755	0	34.5275	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1660.0	0	SC	0	2.4739	0	34.5279	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1661.0	0	SC	0	2.4728	0	34.5279	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1662.0	0	SC	0	2.4719	0	34.5280	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1663.0	0	SC	0	2.4699	0	34.5282	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1664.0	0	SC	0	2.4649	0	34.5290	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1665.0	0	SC	0	2.4605	0	34.5294	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1666.0	0	SC	0	2.4595	0	34.5296	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1667.0	0	SC	0	2.4582	0	34.5295	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1668.0	0	SC	0	2.4548	0	34.5301	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1669.0	0	SC	0	2.4520	0	34.5305	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1670.0	0	SC	0	2.4476	0	34.5309	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1671.0	0	SC	0	2.4457	0	34.5312	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1672.0	0	SC	0	2.4424	0	34.5314	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1673.0	0	SC	0	2.4409	0	34.5314	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1674.0	0	SC	0	2.4389	0	34.5314	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1675.0	0	SC	0	2.4387	0	34.5315	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1676.0	0	SC	0	2.4384	0	34.5316	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1677.0	0	SC	0	2.4381	0	34.5317	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1678.0	0	SC	0	2.4365	0	34.5319	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1679.0	0	SC	0	2.4319	0	34.5326	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1680.0	0	SC	0	2.4290	0	34.5331	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1681.0	0	SC	0	2.4284	0	34.5331	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1682.0	0	SC	0	2.4262	0	34.5336	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1683.0	0	SC	0	2.4247	0	34.5338	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1684.0	0	SC	0	2.4244	0	34.5338	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1685.0	0	SC	0	2.4236	0	34.5339	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1686.0	0	SC	0	2.4231	0	34.5341	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1687.0	0	SC	0	2.4223	0	34.5341	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1688.0	0	SC	0	2.4219	0	34.5342	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1689.0	0	SC	0	2.4219	0	34.5343	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1690.0	0	SC	0	2.4215	0	34.5344	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1691.0	0	SC	0	2.4212	0	34.5345	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1692.0	0	SC	0	2.4209	0	34.5346	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1693.0	0	SC	0	2.4207	0	34.5346	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1694.0	0	SC	0	2.4204	0	34.5347	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1695.0	0	SC	0	2.4201	0	34.5347	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1696.0	0	SC	0	2.4194	0	34.5349	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1697.0	0	SC	0	2.4170	0	34.5354	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1698.0	0	SC	0	2.4154	0	34.5355	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1699.0	0	SC	0	2.4098	0	34.5367	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1700.0	0	SC	0	2.4082	0	34.5370	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1701.0	0	SC	0	2.4076	0	34.5371	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1702.0	0	SC	0	2.4069	0	34.5373	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1703.0	0	SC	0	2.4040	0	34.5377	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1704.0	0	SC	0	2.4010	0	34.5381	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1705.0	0	SC	0	2.4006	0	34.5382	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1706.0	0	SC	0	2.3991	0	34.5384	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1707.0	0	SC	0	2.3989	0	34.5384	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1708.0	0	SC	0	2.3988	0	34.5385	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1709.0	0	SC	0	2.3984	0	34.5385	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1710.0	0	SC	0	2.3980	0	34.5387	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1711.0	0	SC	0	2.3967	0	34.5389	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1712.0	0	SC	0	2.3954	0	34.5390	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1713.0	0	SC	0	2.3948	0	34.5390	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1714.0	0	SC	0	2.3947	0	34.5391	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1715.0	0	SC	0	2.3939	0	34.5393	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1716.0	0	SC	0	2.3922	0	34.5394	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1717.0	0	SC	0	2.3916	0	34.5396	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1718.0	0	SC	0	2.3861	0	34.5404	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1719.0	0	SC	0	2.3844	0	34.5406	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1720.0	0	SC	0	2.3836	0	34.5408	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1721.0	0	SC	0	2.3825	0	34.5409	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1722.0	0	SC	0	2.3822	0	34.5409	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1723.0	0	SC	0	2.3817	0	34.5409	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1724.0	0	SC	0	2.3815	0	34.5411	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1725.0	0	SC	0	2.3811	0	34.5412	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1726.0	0	SC	0	2.3813	0	34.5413	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1727.0	0	SC	0	2.3813	0	34.5412	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1728.0	0	SC	0	2.3807	0	34.5413	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1729.0	0	SC	0	2.3790	0	34.5416	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1730.0	0	SC	0	2.3788	0	34.5416	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1731.0	0	SC	0	2.3782	0	34.5418	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1732.0	0	SC	0	2.3771	0	34.5420	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1733.0	0	SC	0	2.3765	0	34.5421	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1734.0	0	SC	0	2.3758	0	34.5422	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1735.0	0	SC	0	2.3743	0	34.5424	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1736.0	0	SC	0	2.3736	0	34.5426	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1737.0	0	SC	0	2.3732	0	34.5424	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1738.0	0	SC	0	2.3722	0	34.5426	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1739.0	0	SC	0	2.3705	0	34.5429	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1740.0	0	SC	0	2.3683	0	34.5433	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1741.0	0	SC	0	2.3660	0	34.5436	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1742.0	0	SC	0	2.3648	0	34.5437	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1743.0	0	SC	0	2.3629	0	34.5442	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1744.0	0	SC	0	2.3605	0	34.5444	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1745.0	0	SC	0	2.3592	0	34.5447	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1746.0	0	SC	0	2.3582	0	34.5448	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1747.0	0	SC	0	2.3518	0	34.5458	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1748.0	0	SC	0	2.3495	0	34.5461	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1749.0	0	SC	0	2.3470	0	34.5465	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1750.0	0	SC	0	2.3451	0	34.5468	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1751.0	0	SC	0	2.3431	0	34.5471	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1752.0	0	SC	0	2.3421	0	34.5471	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1753.0	0	SC	0	2.3416	0	34.5473	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1754.0	0	SC	0	2.3398	0	34.5476	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1755.0	0	SC	0	2.3366	0	34.5479	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1756.0	0	SC	0	2.3339	0	34.5484	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1757.0	0	SC	0	2.3333	0	34.5485	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1758.0	0	SC	0	2.3303	0	34.5491	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1759.0	0	SC	0	2.3295	0	34.5491	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1760.0	0	SC	0	2.3290	0	34.5492	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1761.0	0	SC	0	2.3287	0	34.5494	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1762.0	0	SC	0	2.3283	0	34.5495	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1763.0	0	SC	0	2.3279	0	34.5496	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1764.0	0	SC	0	2.3268	0	34.5499	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1765.0	0	SC	0	2.3251	0	34.5500	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1766.0	0	SC	0	2.3226	0	34.5501	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1767.0	0	SC	0	2.3223	0	34.5501	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1768.0	0	SC	0	2.3217	0	34.5504	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1769.0	0	SC	0	2.3210	0	34.5504	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1770.0	0	SC	0	2.3201	0	34.5505	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1771.0	0	SC	0	2.3198	0	34.5506	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1772.0	0	SC	0	2.3194	0	34.5505	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1773.0	0	SC	0	2.3176	0	34.5507	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1774.0	0	SC	0	2.3142	0	34.5510	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1775.0	0	SC	0	2.3083	0	34.5516	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1776.0	0	SC	0	2.3051	0	34.5522	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1777.0	0	SC	0	2.3042	0	34.5523	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1778.0	0	SC	0	2.3037	0	34.5526	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1779.0	0	SC	0	2.3035	0	34.5526	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1780.0	0	SC	0	2.3030	0	34.5527	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1781.0	0	SC	0	2.3025	0	34.5528	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1782.0	0	SC	0	2.3016	0	34.5531	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1783.0	0	SC	0	2.3009	0	34.5531	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1784.0	0	SC	0	2.3009	0	34.5531	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1785.0	0	SC	0	2.3012	0	34.5531	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1786.0	0	SC	0	2.3015	0	34.5531	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1787.0	0	SC	0	2.3017	0	34.5530	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1788.0	0	SC	0	2.3018	0	34.5531	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1789.0	0	SC	0	2.3017	0	34.5531	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1790.0	0	SC	0	2.3018	0	34.5531	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1791.0	0	SC	0	2.3019	0	34.5531	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1792.0	0	SC	0	2.3021	0	34.5531	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1793.0	0	SC	0	2.3018	0	34.5531	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1794.0	0	SC	0	2.3009	0	34.5531	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1795.0	0	SC	0	2.3006	0	34.5534	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1796.0	0	SC	0	2.2998	0	34.5535	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1797.0	0	SC	0	2.2979	0	34.5538	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1798.0	0	SC	0	2.2964	0	34.5540	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1799.0	0	SC	0	2.2960	0	34.5541	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1800.0	0	SC	0	2.2945	0	34.5544	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1801.0	0	SC	0	2.2913	0	34.5549	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1802.0	0	SC	0	2.2886	0	34.5554	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1803.0	0	SC	0	2.2871	0	34.5556	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1804.0	0	SC	0	2.2855	0	34.5560	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1805.0	0	SC	0	2.2837	0	34.5563	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1806.0	0	SC	0	2.2827	0	34.5563	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1807.0	0	SC	0	2.2810	0	34.5566	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1808.0	0	SC	0	2.2793	0	34.5569	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1809.0	0	SC	0	2.2781	0	34.5570	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1810.0	0	SC	0	2.2762	0	34.5574	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1811.0	0	SC	0	2.2747	0	34.5575	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1812.0	0	SC	0	2.2728	0	34.5578	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1813.0	0	SC	0	2.2715	0	34.5580	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1814.0	0	SC	0	2.2707	0	34.5578	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1815.0	0	SC	0	2.2703	0	34.5580	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1816.0	0	SC	0	2.2697	0	34.5582	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1817.0	0	SC	0	2.2690	0	34.5582	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1818.0	0	SC	0	2.2678	0	34.5586	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1819.0	0	SC	0	2.2671	0	34.5587	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1820.0	0	SC	0	2.2662	0	34.5588	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1821.0	0	SC	0	2.2658	0	34.5587	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1822.0	0	SC	0	2.2654	0	34.5589	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1823.0	0	SC	0	2.2654	0	34.5589	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1824.0	0	SC	0	2.2654	0	34.5589	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1825.0	0	SC	0	2.2649	0	34.5589	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1826.0	0	SC	0	2.2646	0	34.5590	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1827.0	0	SC	0	2.2644	0	34.5591	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1828.0	0	SC	0	2.2640	0	34.5591	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1829.0	0	SC	0	2.2622	0	34.5593	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1830.0	0	SC	0	2.2597	0	34.5598	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1831.0	0	SC	0	2.2596	0	34.5598	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1832.0	0	SC	0	2.2588	0	34.5599	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1833.0	0	SC	0	2.2590	0	34.5598	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1834.0	0	SC	0	2.2587	0	34.5600	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1835.0	0	SC	0	2.2575	0	34.5601	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1836.0	0	SC	0	2.2572	0	34.5602	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1837.0	0	SC	0	2.2569	0	34.5602	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1838.0	0	SC	0	2.2568	0	34.5602	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1839.0	0	SC	0	2.2562	0	34.5604	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1840.0	0	SC	0	2.2554	0	34.5605	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1841.0	0	SC	0	2.2466	0	34.5618	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1842.0	0	SC	0	2.2397	0	34.5627	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1843.0	0	SC	0	2.2368	0	34.5631	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1844.0	0	SC	0	2.2357	0	34.5632	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1845.0	0	SC	0	2.2340	0	34.5635	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1846.0	0	SC	0	2.2318	0	34.5637	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1847.0	0	SC	0	2.2287	0	34.5642	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1848.0	0	SC	0	2.2280	0	34.5643	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1849.0	0	SC	0	2.2279	0	34.5644	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1850.0	0	SC	0	2.2277	0	34.5645	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1851.0	0	SC	0	2.2266	0	34.5647	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1852.0	0	SC	0	2.2239	0	34.5652	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1853.0	0	SC	0	2.2229	0	34.5653	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1854.0	0	SC	0	2.2223	0	34.5653	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1855.0	0	SC	0	2.2212	0	34.5657	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1856.0	0	SC	0	2.2198	0	34.5660	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1857.0	0	SC	0	2.2186	0	34.5663	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1858.0	0	SC	0	2.2166	0	34.5666	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1859.0	0	SC	0	2.2157	0	34.5667	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1860.0	0	SC	0	2.2147	0	34.5668	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1861.0	0	SC	0	2.2141	0	34.5671	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1862.0	0	SC	0	2.2136	0	34.5670	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1863.0	0	SC	0	2.2128	0	34.5673	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1864.0	0	SC	0	2.2118	0	34.5674	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1865.0	0	SC	0	2.2101	0	34.5676	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1866.0	0	SC	0	2.2077	0	34.5679	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1867.0	0	SC	0	2.2063	0	34.5682	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1868.0	0	SC	0	2.2036	0	34.5683	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1869.0	0	SC	0	2.2019	0	34.5687	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1870.0	0	SC	0	2.2008	0	34.5689	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1871.0	0	SC	0	2.1965	0	34.5696	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1872.0	0	SC	0	2.1960	0	34.5698	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1873.0	0	SC	0	2.1941	0	34.5700	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1874.0	0	SC	0	2.1926	0	34.5704	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1875.0	0	SC	0	2.1914	0	34.5706	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1876.0	0	SC	0	2.1899	0	34.5708	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1877.0	0	SC	0	2.1899	0	34.5708	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1878.0	0	SC	0	2.1892	0	34.5709	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1879.0	0	SC	0	2.1890	0	34.5709	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1880.0	0	SC	0	2.1884	0	34.5710	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1881.0	0	SC	0	2.1885	0	34.5712	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1882.0	0	SC	0	2.1879	0	34.5711	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1883.0	0	SC	0	2.1880	0	34.5712	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1884.0	0	SC	0	2.1882	0	34.5711	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1885.0	0	SC	0	2.1883	0	34.5712	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1886.0	0	SC	0	2.1880	0	34.5712	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1887.0	0	SC	0	2.1880	0	34.5712	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1888.0	0	SC	0	2.1875	0	34.5713	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1889.0	0	SC	0	2.1875	0	34.5713	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1890.0	0	SC	0	2.1876	0	34.5712	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1891.0	0	SC	0	2.1878	0	34.5712	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1892.0	0	SC	0	2.1878	0	34.5713	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1893.0	0	SC	0	2.1879	0	34.5713	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1894.0	0	SC	0	2.1868	0	34.5713	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1895.0	0	SC	0	2.1870	0	34.5713	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1896.0	0	SC	0	2.1867	0	34.5715	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1897.0	0	SC	0	2.1870	0	34.5713	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1898.0	0	SC	0	2.1870	0	34.5713	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1899.0	0	SC	0	2.1857	0	34.5715	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1900.0	0	SC	0	2.1835	0	34.5719	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1901.0	0	SC	0	2.1808	0	34.5722	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1902.0	0	SC	0	2.1796	0	34.5722	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1903.0	0	SC	0	2.1788	0	34.5724	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1904.0	0	SC	0	2.1751	0	34.5728	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1905.0	0	SC	0	2.1747	0	34.5728	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1906.0	0	SC	0	2.1728	0	34.5733	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1907.0	0	SC	0	2.1720	0	34.5733	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1908.0	0	SC	0	2.1713	0	34.5733	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1909.0	0	SC	0	2.1699	0	34.5735	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1910.0	0	SC	0	2.1676	0	34.5738	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1911.0	0	SC	0	2.1668	0	34.5739	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1912.0	0	SC	0	2.1667	0	34.5740	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1913.0	0	SC	0	2.1666	0	34.5740	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1914.0	0	SC	0	2.1664	0	34.5742	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1915.0	0	SC	0	2.1665	0	34.5742	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1916.0	0	SC	0	2.1655	0	34.5742	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1917.0	0	SC	0	2.1646	0	34.5744	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1918.0	0	SC	0	2.1643	0	34.5745	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1919.0	0	SC	0	2.1641	0	34.5745	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1920.0	0	SC	0	2.1620	0	34.5751	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1921.0	0	SC	0	2.1609	0	34.5752	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1922.0	0	SC	0	2.1608	0	34.5754	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1923.0	0	SC	0	2.1603	0	34.5754	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1924.0	0	SC	0	2.1581	0	34.5763	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1925.0	0	SC	0	2.1564	0	34.5768	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1926.0	0	SC	0	2.1554	0	34.5772	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1927.0	0	SC	0	2.1546	0	34.5774	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1928.0	0	SC	0	2.1540	0	34.5775	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1929.0	0	SC	0	2.1540	0	34.5775	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1930.0	0	SC	0	2.1530	0	34.5779	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1931.0	0	SC	0	2.1510	0	34.5783	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1932.0	0	SC	0	2.1498	0	34.5786	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1933.0	0	SC	0	2.1489	0	34.5787	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1934.0	0	SC	0	2.1476	0	34.5789	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1935.0	0	SC	0	2.1466	0	34.5790	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1936.0	0	SC	0	2.1450	0	34.5793	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1937.0	0	SC	0	2.1431	0	34.5795	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1938.0	0	SC	0	2.1428	0	34.5796	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1939.0	0	SC	0	2.1427	0	34.5797	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1940.0	0	SC	0	2.1426	0	34.5797	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1941.0	0	SC	0	2.1424	0	34.5797	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1942.0	0	SC	0	2.1421	0	34.5798	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1943.0	0	SC	0	2.1396	0	34.5799	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1944.0	0	SC	0	2.1370	0	34.5801	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1945.0	0	SC	0	2.1327	0	34.5805	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1946.0	0	SC	0	2.1307	0	34.5805	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1947.0	0	SC	0	2.1290	0	34.5807	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1948.0	0	SC	0	2.1284	0	34.5807	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1949.0	0	SC	0	2.1268	0	34.5811	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1950.0	0	SC	0	2.1255	0	34.5813	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1951.0	0	SC	0	2.1253	0	34.5812	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1952.0	0	SC	0	2.1251	0	34.5812	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1953.0	0	SC	0	2.1250	0	34.5814	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1954.0	0	SC	0	2.1230	0	34.5816	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1955.0	0	SC	0	2.1221	0	34.5818	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1956.0	0	SC	0	2.1221	0	34.5817	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1957.0	0	SC	0	2.1194	0	34.5820	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1958.0	0	SC	0	2.1180	0	34.5824	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1959.0	0	SC	0	2.1168	0	34.5825	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1960.0	0	SC	0	2.1159	0	34.5825	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1961.0	0	SC	0	2.1156	0	34.5828	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1962.0	0	SC	0	2.1154	0	34.5827	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1963.0	0	SC	0	2.1148	0	34.5828	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1964.0	0	SC	0	2.1125	0	34.5832	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1965.0	0	SC	0	2.1112	0	34.5834	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1966.0	0	SC	0	2.1101	0	34.5835	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1967.0	0	SC	0	2.1088	0	34.5837	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1968.0	0	SC	0	2.1077	0	34.5840	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1969.0	0	SC	0	2.1063	0	34.5840	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1970.0	0	SC	0	2.1053	0	34.5842	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1971.0	0	SC	0	2.1040	0	34.5845	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1972.0	0	SC	0	2.1034	0	34.5846	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1973.0	0	SC	0	2.1030	0	34.5847	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1974.0	0	SC	0	2.1030	0	34.5846	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1975.0	0	SC	0	2.1028	0	34.5848	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1976.0	0	SC	0	2.1020	0	34.5847	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1977.0	0	SC	0	2.0999	0	34.5850	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1978.0	0	SC	0	2.0988	0	34.5852	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1979.0	0	SC	0	2.0981	0	34.5852	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1980.0	0	SC	0	2.0967	0	34.5856	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1981.0	0	SC	0	2.0950	0	34.5858	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1982.0	0	SC	0	2.0941	0	34.5859	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1983.0	0	SC	0	2.0934	0	34.5860	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1984.0	0	SC	0	2.0926	0	34.5861	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1985.0	0	SC	0	2.0921	0	34.5863	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1986.0	0	SC	0	2.0920	0	34.5864	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1987.0	0	SC	0	2.0910	0	34.5866	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1988.0	0	SC	0	2.0904	0	34.5867	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1989.0	0	SC	0	2.0899	0	34.5867	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1990.0	0	SC	0	2.0893	0	34.5869	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1991.0	0	SC	0	2.0875	0	34.5873	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1992.0	0	SC	0	2.0857	0	34.5877	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1993.0	0	SC	0	2.0849	0	34.5878	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1994.0	0	SC	0	2.0840	0	34.5882	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1995.0	0	SC	0	2.0831	0	34.5884	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1996.0	0	SC	0	2.0822	0	34.5885	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1997.0	0	SC	0	2.0812	0	34.5886	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1998.0	0	SC	0	2.0806	0	34.5888	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	1999.0	0	SC	0	2.0799	0	34.5888	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2000.0	0	SC	0	2.0784	0	34.5892	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2001.0	0	SC	0	2.0761	0	34.5894	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2002.0	0	SC	0	2.0748	0	34.5895	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2003.0	0	SC	0	2.0743	0	34.5897	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2004.0	0	SC	0	2.0740	0	34.5897	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2005.0	0	SC	0	2.0736	0	34.5896	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2006.0	0	SC	0	2.0731	0	34.5896	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2007.0	0	SC	0	2.0727	0	34.5897	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2008.0	0	SC	0	2.0708	0	34.5900	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2009.0	0	SC	0	2.0700	0	34.5901	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2010.0	0	SC	0	2.0694	0	34.5900	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2011.0	0	SC	0	2.0690	0	34.5901	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2012.0	0	SC	0	2.0687	0	34.5901	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2013.0	0	SC	0	2.0687	0	34.5902	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2014.0	0	SC	0	2.0687	0	34.5900	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2015.0	0	SC	0	2.0686	0	34.5902	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2016.0	0	SC	0	2.0681	0	34.5902	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2017.0	0	SC	0	2.0679	0	34.5902	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2018.0	0	SC	0	2.0652	0	34.5907	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2019.0	0	SC	0	2.0593	0	34.5914	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2020.0	0	SC	0	2.0574	0	34.5915	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2021.0	0	SC	0	2.0529	0	34.5924	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2022.0	0	SC	0	2.0489	0	34.5929	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2023.0	0	SC	0	2.0468	0	34.5934	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2024.0	0	SC	0	2.0451	0	34.5935	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2025.0	0	SC	0	2.0443	0	34.5936	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2026.0	0	SC	0	2.0443	0	34.5936	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2027.0	0	SC	0	2.0442	0	34.5936	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2028.0	0	SC	0	2.0444	0	34.5937	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2029.0	0	SC	0	2.0447	0	34.5939	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2030.0	0	SC	0	2.0440	0	34.5939	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2031.0	0	SC	0	2.0433	0	34.5939	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2032.0	0	SC	0	2.0430	0	34.5940	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2033.0	0	SC	0	2.0428	0	34.5940	0
JPBN___20051425	004	C	01/22/2005	20:18	136.9975	29.0131	0	2034.0	0	SC	0	2.0428	0	34.5941	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	0.0	0	SC	0	22.62	0	34.856	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	10.0	0	SC	0	22.62	0	34.857	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	20.0	0	SC	0	22.59	0	34.862	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	30.0	0	SC	0	22.34	0	34.877	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	50.0	0	SC	0	21.76	0	34.893	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	75.0	0	SC	0	21.70	0	34.910	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	100.0	0	SC	0	21.52	0	34.908	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	125.0	0	SC	0	21.40	0	34.925	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	150.0	0	SC	0	21.25	0	34.919	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	200.0	0	SC	0	19.09	0	34.870	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	250.0	0	SC	0	17.67	0	34.783	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	300.0	0	SC	0	16.97	0	34.734	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	400.0	0	SC	0	14.89	0	34.579	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	500.0	0	SC	0	12.54	0	34.418	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	600.0	0	SC	0	9.73	0	34.239	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	700.0	0	SC	0	7.98	0	34.166	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	800.0	0	SC	0	6.06	0	34.161	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	900.0	0	SC	0	4.96	0	34.220	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	1000.0	0	SC	0	4.25	0	34.295	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	1200.0	0	SC	0	3.39	0	34.403	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	1500.0	0	SC	0	2.65	0	34.504	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	2000.0	0	SC	0	2.03	0	34.599	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	5.0	0	SD	0	22.25	0	34.885	0	4.971	0			0.00	0			2	0	0.0	0	0.00	0			0.07	0	0.08	0	5.5	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	11.0	0	SD	0	22.25	0	34.884	0	4.971	0			0.00	0			1	0	0.0	0	0.00	0			0.16	0	0.16	0	11.0	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	26.0	0	SD	0	22.13	0	34.888	0	4.971	0			0.00	0			2	0	0.0	0	0.00	0			0.19	0	0.19	0	26.4	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	49.0	0	SD	0	21.76	0	34.900	0	4.993	0			0.00	0			2	0	0.0	0	0.01	0			0.25	0	0.28	0	49.5	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	76.0	0	SD	0	21.69	0	34.895	0	4.993	0			0.00	0			2	0	0.0	0	0.01	0			0.25	0	0.28	0	76.5	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	98.0	0	SD	0	21.55	0	34.906	0	4.993	0			0.00	0			2	0	0.0	0	0.02	0			0.18	0	0.24	0	98.9	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	124.0	0	SD	0	21.42	0	34.922	0	4.993	0			0.00	0			2	0	0.1	0	0.06	0			0.15	0	0.21	0	125.0	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	150.0	0	SD	0	21.31	0	34.920	0	4.993	0			0.01	0			2	0	0.2	0	0.10	0			0.13	0	0.19	0	151.6	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	200.0	0	SD	0	19.15	0	34.874	0	4.613	0			0.17	0			3	0	2.8	0	0.01	0			0.01	0	0.06	0	201.3	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	250.0	0	SD	0	17.75	0	34.788	0	4.657	0			0.27	0			4	0	4.5	0	0.00	0			0.00	0	0.01	0	252.3	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	301.0	0	SD	0	17.24	0	34.757	0	4.635	0			0.31	0			4	0	5.2	0	0.00	0			0.00	0	0.01	0	303.1	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	400.0	0	SD	0	14.97	0	34.586	0	4.456	0			0.61	0			10	0	9.7	0	0.00	0							402.8	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	500.0	0	SD	0	12.81	0	34.440	0	4.210	0			0.96	0			18	0	14.6	0	0.00	0							504.1	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	601.0	0	SD	0	9.91	0	34.252	0	3.829	0			1.45	0			33	0	21.1	0	0.00	0							606.3	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	700.0	0	SD	0	7.78	0	34.163	0	3.157	0			1.94	0			52	0	27.6	0	0.00	0							705.5	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	800.0	0	SD	0	6.17	0	34.159	0	2.441	0			2.37	0			73	0	33.4	0	0.00	0							806.6	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	900.0	0	SD	0	5.00	0	34.215	0	1.970	0			2.69	0			93	0	37.7	0	0.00	0							907.6	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	999.0	0	SD	0	4.33	0	34.287	0	1.500	0			2.85	0			108	0	40.0	0	0.00	0							1008.6	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	1249.0	0	SD	0	3.22	0	34.428	0	1.388	0			2.97	0			132	0	41.8	0	0.00	0							1261.7	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	1498.0	0	SD	0	2.66	0	34.503	0	1.590	0			2.95	0			143	0	41.8	0	0.00	0							1513.2	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	1748.0	0	SD	0	2.33	0	34.557	0	2.038	0			2.86	0			145	0	40.6	0	0.00	0							1766.8	0
JPBN___20051425	005	B	01/23/2005	02:13	137.0167	28.0167	0	2000.0	0	SD	0	2.04	0	34.599	0	2.418	0			2.79	0			147	0	39.7	0	0.00	0							2023.0	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	3.0	0	SC	0	22.6177		34.8492	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	4.0	0	SC	0	22.6200		34.8562	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	5.0	0	SC	0	22.6198		34.8563	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	6.0	0	SC	0	22.6187		34.8561	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	7.0	0	SC	0	22.6183		34.8567	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	8.0	0	SC	0	22.6227		34.8563	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	9.0	0	SC	0	22.6176		34.8578	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	10.0	0	SC	0	22.6192		34.8574	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	11.0	0	SC	0	22.6176		34.8575	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	12.0	0	SC	0	22.6212		34.8573	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	13.0	0	SC	0	22.6127		34.8581	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	14.0	0	SC	0	22.6024		34.8596	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	15.0	0	SC	0	22.5965		34.8605	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	16.0	0	SC	0	22.5903		34.8609	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	17.0	0	SC	0	22.5731		34.8623	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	18.0	0	SC	0	22.5770		34.8618	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	19.0	0	SC	0	22.5929		34.8606	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	20.0	0	SC	0	22.5850		34.8614	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	21.0	0	SC	0	22.5677		34.8634	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	22.0	0	SC	0	22.5622		34.8639	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	23.0	0	SC	0	22.5358		34.8661	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	24.0	0	SC	0	22.5204		34.8667	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	25.0	0	SC	0	22.5212		34.8668	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	26.0	0	SC	0	22.5340		34.8656	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	27.0	0	SC	0	22.5215		34.8669	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	28.0	0	SC	0	22.4623		34.8708	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	29.0	0	SC	0	22.4095	0	34.8741	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	30.0	0	SC	0	22.3424	0	34.8770	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	31.0	0	SC	0	22.3128	0	34.8777	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	32.0	0	SC	0	22.2719	0	34.8793	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	33.0	0	SC	0	22.2021	0	34.8823	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	34.0	0	SC	0	22.1675	0	34.8835	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	35.0	0	SC	0	22.1155	0	34.8853	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	36.0	0	SC	0	22.0851	0	34.8864	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	37.0	0	SC	0	21.9997	0	34.8882	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	38.0	0	SC	0	21.9541	0	34.8900	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	39.0	0	SC	0	21.8864	0	34.8906	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	40.0	0	SC	0	21.8507	0	34.8913	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	41.0	0	SC	0	21.8350	0	34.8918	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	42.0	0	SC	0	21.8223	0	34.8919	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	43.0	0	SC	0	21.8046	0	34.8920	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	44.0	0	SC	0	21.7877	0	34.8918	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	45.0	0	SC	0	21.7776	0	34.8920	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	46.0	0	SC	0	21.7690	0	34.8923	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	47.0	0	SC	0	21.7583	0	34.8923	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	48.0	0	SC	0	21.7599	0	34.8922	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	49.0	0	SC	0	21.7602	0	34.8925	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	50.0	0	SC	0	21.7552	0	34.8929	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	51.0	0	SC	0	21.7420	0	34.8941	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	52.0	0	SC	0	21.7304	0	34.8955	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	53.0	0	SC	0	21.7257	0	34.8962	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	54.0	0	SC	0	21.7238	0	34.8968	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	55.0	0	SC	0	21.7215	0	34.8981	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	56.0	0	SC	0	21.7153	0	34.8989	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	57.0	0	SC	0	21.7116	0	34.8995	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	58.0	0	SC	0	21.7078	0	34.8992	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	59.0	0	SC	0	21.7070	0	34.9015	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	60.0	0	SC	0	21.7090	0	34.9034	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	61.0	0	SC	0	21.7077	0	34.9042	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	62.0	0	SC	0	21.7101	0	34.9052	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	63.0	0	SC	0	21.7106	0	34.9057	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	64.0	0	SC	0	21.7111	0	34.9069	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	65.0	0	SC	0	21.7140	0	34.9092	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	66.0	0	SC	0	21.7175	0	34.9127	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	67.0	0	SC	0	21.7165	0	34.9135	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	68.0	0	SC	0	21.7164	0	34.9144	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	69.0	0	SC	0	21.7176	0	34.9148	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	70.0	0	SC	0	21.7176	0	34.9148	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	71.0	0	SC	0	21.7157	0	34.9142	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	72.0	0	SC	0	21.7135	0	34.9136	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	73.0	0	SC	0	21.7129	0	34.9134	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	74.0	0	SC	0	21.7124	0	34.9132	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	75.0	0	SC	0	21.6998	0	34.9099	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	76.0	0	SC	0	21.6990	0	34.9097	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	77.0	0	SC	0	21.6983	0	34.9094	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	78.0	0	SC	0	21.6986	0	34.9094	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	79.0	0	SC	0	21.6982	0	34.9091	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	80.0	0	SC	0	21.6964	0	34.9086	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	81.0	0	SC	0	21.6956	0	34.9084	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	82.0	0	SC	0	21.6937	0	34.9082	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	83.0	0	SC	0	21.6891	0	34.9076	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	84.0	0	SC	0	21.6744	0	34.9059	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	85.0	0	SC	0	21.6418	0	34.9031	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	86.0	0	SC	0	21.6323	0	34.9028	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	87.0	0	SC	0	21.6224	0	34.9016	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	88.0	0	SC	0	21.6113	0	34.9006	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	89.0	0	SC	0	21.5931	0	34.8997	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	90.0	0	SC	0	21.5779	0	34.8996	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	91.0	0	SC	0	21.5764	0	34.9002	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	92.0	0	SC	0	21.5710	0	34.9005	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	93.0	0	SC	0	21.5622	0	34.9000	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	94.0	0	SC	0	21.5559	0	34.9000	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	95.0	0	SC	0	21.5490	0	34.9010	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	96.0	0	SC	0	21.5414	0	34.9014	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	97.0	0	SC	0	21.5404	0	34.9022	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	98.0	0	SC	0	21.5339	0	34.9028	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	99.0	0	SC	0	21.5180	0	34.9049	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	100.0	0	SC	0	21.5121	0	34.9067	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	101.0	0	SC	0	21.5104	0	34.9079	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	102.0	0	SC	0	21.5099	0	34.9089	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	103.0	0	SC	0	21.5094	0	34.9106	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	104.0	0	SC	0	21.5054	0	34.9136	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	105.0	0	SC	0	21.4954	0	34.9189	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	106.0	0	SC	0	21.4890	0	34.9204	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	107.0	0	SC	0	21.4784	0	34.9233	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	108.0	0	SC	0	21.4720	0	34.9241	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	109.0	0	SC	0	21.4701	0	34.9244	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	110.0	0	SC	0	21.4680	0	34.9254	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	111.0	0	SC	0	21.4641	0	34.9258	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	112.0	0	SC	0	21.4552	0	34.9259	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	113.0	0	SC	0	21.4534	0	34.9260	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	114.0	0	SC	0	21.4517	0	34.9262	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	115.0	0	SC	0	21.4505	0	34.9264	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	116.0	0	SC	0	21.4504	0	34.9266	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	117.0	0	SC	0	21.4502	0	34.9266	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	118.0	0	SC	0	21.4489	0	34.9268	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	119.0	0	SC	0	21.4470	0	34.9268	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	120.0	0	SC	0	21.4427	0	34.9266	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	121.0	0	SC	0	21.4373	0	34.9264	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	122.0	0	SC	0	21.4225	0	34.9256	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	123.0	0	SC	0	21.4179	0	34.9256	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	124.0	0	SC	0	21.4142	0	34.9254	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	125.0	0	SC	0	21.4069	0	34.9251	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	126.0	0	SC	0	21.3971	0	34.9245	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	127.0	0	SC	0	21.3904	0	34.9243	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	128.0	0	SC	0	21.3849	0	34.9240	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	129.0	0	SC	0	21.3771	0	34.9235	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	130.0	0	SC	0	21.3698	0	34.9233	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	131.0	0	SC	0	21.3660	0	34.9233	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	132.0	0	SC	0	21.3643	0	34.9232	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	133.0	0	SC	0	21.3568	0	34.9227	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	134.0	0	SC	0	21.3431	0	34.9221	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	135.0	0	SC	0	21.3136	0	34.9216	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	136.0	0	SC	0	21.3028	0	34.9216	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	137.0	0	SC	0	21.2953	0	34.9215	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	138.0	0	SC	0	21.2858	0	34.9211	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	139.0	0	SC	0	21.2827	0	34.9211	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	140.0	0	SC	0	21.2719	0	34.9206	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	141.0	0	SC	0	21.2696	0	34.9206	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	142.0	0	SC	0	21.2644	0	34.9202	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	143.0	0	SC	0	21.2608	0	34.9201	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	144.0	0	SC	0	21.2550	0	34.9199	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	145.0	0	SC	0	21.2471	0	34.9195	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	146.0	0	SC	0	21.2458	0	34.9195	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	147.0	0	SC	0	21.2452	0	34.9195	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	148.0	0	SC	0	21.2444	0	34.9195	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	149.0	0	SC	0	21.2441	0	34.9196	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	150.0	0	SC	0	21.2434		34.9196	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	151.0	0	SC	0	21.2404		34.9192	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	152.0	0	SC	0	21.2366		34.9189	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	153.0	0	SC	0	21.2283		34.9186	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	154.0	0	SC	0	21.2186		34.9180	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	155.0	0	SC	0	21.1877		34.9162	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	156.0	0	SC	0	21.1647		34.9147	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	157.0	0	SC	0	21.1509		34.9136	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	158.0	0	SC	0	21.1446		34.9131	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	159.0	0	SC	0	21.1380		34.9127	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	160.0	0	SC	0	21.1315		34.9125	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	161.0	0	SC	0	21.1143		34.9121	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	162.0	0	SC	0	21.0876		34.9124	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	163.0	0	SC	0	21.0659		34.9131	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	164.0	0	SC	0	21.0435		34.9139	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	165.0	0	SC	0	21.0227		34.9148	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	166.0	0	SC	0	21.0046		34.9152	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	167.0	0	SC	0	20.9768		34.9154	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	168.0	0	SC	0	20.9284		34.9156	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	169.0	0	SC	0	20.8984	0	34.9165	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	170.0	0	SC	0	20.8805	0	34.9166	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	171.0	0	SC	0	20.8379	0	34.9166	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	172.0	0	SC	0	20.7854	0	34.9176	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	173.0	0	SC	0	20.7586	0	34.9186	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	174.0	0	SC	0	20.7391	0	34.9197	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	175.0	0	SC	0	20.6774	0	34.9201	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	176.0	0	SC	0	20.4822	0	34.9127	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	177.0	0	SC	0	20.3920	0	34.9110	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	178.0	0	SC	0	20.3683	0	34.9111	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	179.0	0	SC	0	20.3622	0	34.9114	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	180.0	0	SC	0	20.3534	0	34.9118	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	181.0	0	SC	0	20.3383	0	34.9117	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	182.0	0	SC	0	20.2967	0	34.9110	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	183.0	0	SC	0	20.2687	0	34.9110	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	184.0	0	SC	0	20.2529	0	34.9107	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	185.0	0	SC	0	20.2412	0	34.9101	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	186.0	0	SC	0	20.2106	0	34.9095	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	187.0	0	SC	0	20.1394	0	34.9065	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	188.0	0	SC	0	19.9296	0	34.8975	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	189.0	0	SC	0	19.7926	0	34.8956	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	190.0	0	SC	0	19.7224	0	34.8927	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	191.0	0	SC	0	19.6743	0	34.8923	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	192.0	0	SC	0	19.6282	0	34.8909	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	193.0	0	SC	0	19.5802	0	34.8898	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	194.0	0	SC	0	19.4827	0	34.8863	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	195.0	0	SC	0	19.4271	0	34.8850	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	196.0	0	SC	0	19.3791	0	34.8834	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	197.0	0	SC	0	19.2337	0	34.8753	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	198.0	0	SC	0	19.1726	0	34.8733	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	199.0	0	SC	0	19.1370	0	34.8714	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	200.0	0	SC	0	19.1161	0	34.8708	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	201.0	0	SC	0	19.1047	0	34.8703	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	202.0	0	SC	0	19.0555	0	34.8679	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	203.0	0	SC	0	18.9224	0	34.8607	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	204.0	0	SC	0	18.8700	0	34.8579	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	205.0	0	SC	0	18.8320	0	34.8551	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	206.0	0	SC	0	18.8031	0	34.8538	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	207.0	0	SC	0	18.7347	0	34.8491	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	208.0	0	SC	0	18.6928	0	34.8471	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	209.0	0	SC	0	18.6598	0	34.8451	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	210.0	0	SC	0	18.6183	0	34.8425	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	211.0	0	SC	0	18.5511	0	34.8381	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	212.0	0	SC	0	18.5357	0	34.8372	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	213.0	0	SC	0	18.5096	0	34.8352	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	214.0	0	SC	0	18.4644	0	34.8325	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	215.0	0	SC	0	18.4262	0	34.8302	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	216.0	0	SC	0	18.4059	0	34.8290	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	217.0	0	SC	0	18.3928	0	34.8285	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	218.0	0	SC	0	18.3846	0	34.8282	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	219.0	0	SC	0	18.3804	0	34.8281	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	220.0	0	SC	0	18.3738	0	34.8278	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	221.0	0	SC	0	18.3624	0	34.8273	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	222.0	0	SC	0	18.3277	0	34.8245	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	223.0	0	SC	0	18.2778	0	34.8213	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	224.0	0	SC	0	18.2280	0	34.8182	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	225.0	0	SC	0	18.2108	0	34.8171	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	226.0	0	SC	0	18.1731	0	34.8143	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	227.0	0	SC	0	18.1290	0	34.8114	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	228.0	0	SC	0	18.0920	0	34.8083	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	229.0	0	SC	0	18.0746	0	34.8076	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	230.0	0	SC	0	18.0604	0	34.8068	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	231.0	0	SC	0	18.0550	0	34.8067	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	232.0	0	SC	0	18.0415	0	34.8059	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	233.0	0	SC	0	18.0278	0	34.8051	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	234.0	0	SC	0	18.0087	0	34.8039	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	235.0	0	SC	0	17.9962	0	34.8034	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	236.0	0	SC	0	17.9830	0	34.8024	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	237.0	0	SC	0	17.9448	0	34.7996	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	238.0	0	SC	0	17.9165	0	34.7980	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	239.0	0	SC	0	17.8988	0	34.7967	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	240.0	0	SC	0	17.8476	0	34.7924	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	241.0	0	SC	0	17.7987	0	34.7898	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	242.0	0	SC	0	17.7558	0	34.7867	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	243.0	0	SC	0	17.7427	0	34.7864	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	244.0	0	SC	0	17.7292	0	34.7853	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	245.0	0	SC	0	17.7160	0	34.7847	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	246.0	0	SC	0	17.7096	0	34.7846	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	247.0	0	SC	0	17.7009	0	34.7841	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	248.0	0	SC	0	17.6905	0	34.7834	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	249.0	0	SC	0	17.6831	0	34.7832	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	250.0	0	SC	0	17.6810	0	34.7834	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	251.0	0	SC	0	17.6796	0	34.7834	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	252.0	0	SC	0	17.6710	0	34.7832	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	253.0	0	SC	0	17.6642	0	34.7830	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	254.0	0	SC	0	17.6493	0	34.7821	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	255.0	0	SC	0	17.6409	0	34.7817	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	256.0	0	SC	0	17.6328	0	34.7815	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	257.0	0	SC	0	17.6205	0	34.7805	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	258.0	0	SC	0	17.5968	0	34.7796	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	259.0	0	SC	0	17.5967	0	34.7795	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	260.0	0	SC	0	17.5932	0	34.7793	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	261.0	0	SC	0	17.5792	0	34.7783	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	262.0	0	SC	0	17.5706	0	34.7782	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	263.0	0	SC	0	17.5620	0	34.7780	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	264.0	0	SC	0	17.5412	0	34.7772	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	265.0	0	SC	0	17.5313	0	34.7769	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	266.0	0	SC	0	17.5220	0	34.7757	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	267.0	0	SC	0	17.5174	0	34.7754	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	268.0	0	SC	0	17.5044	0	34.7742	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	269.0	0	SC	0	17.4961	0	34.7738	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	270.0	0	SC	0	17.4872	0	34.7731	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	271.0	0	SC	0	17.4824	0	34.7724	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	272.0	0	SC	0	17.4689	0	34.7706	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	273.0	0	SC	0	17.4352	0	34.7673	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	274.0	0	SC	0	17.4319	0	34.7669	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	275.0	0	SC	0	17.4301	0	34.7668	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	276.0	0	SC	0	17.4281	0	34.7665	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	277.0	0	SC	0	17.4221	0	34.7663	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	278.0	0	SC	0	17.4137	0	34.7658	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	279.0	0	SC	0	17.4100	0	34.7656	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	280.0	0	SC	0	17.4072	0	34.7654	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	281.0	0	SC	0	17.4002	0	34.7648	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	282.0	0	SC	0	17.3786	0	34.7630	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	283.0	0	SC	0	17.3570	0	34.7616	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	284.0	0	SC	0	17.3026	0	34.7575	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	285.0	0	SC	0	17.2802	0	34.7558	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	286.0	0	SC	0	17.2673	0	34.7549	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	287.0	0	SC	0	17.2519	0	34.7539	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	288.0	0	SC	0	17.2366	0	34.7528	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	289.0	0	SC	0	17.2238	0	34.7521	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	290.0	0	SC	0	17.2166	0	34.7513	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	291.0	0	SC	0	17.1846	0	34.7495	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	292.0	0	SC	0	17.1705	0	34.7482	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	293.0	0	SC	0	17.1340	0	34.7458	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	294.0	0	SC	0	17.1165	0	34.7445	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	295.0	0	SC	0	17.1070	0	34.7436	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	296.0	0	SC	0	17.0990	0	34.7430	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	297.0	0	SC	0	17.0869	0	34.7420	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	298.0	0	SC	0	17.0442	0	34.7375	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	299.0	0	SC	0	17.0144	0	34.7354	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	300.0	0	SC	0	17.0102	0	34.7353	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	301.0	0	SC	0	16.9964	0	34.7348	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	302.0	0	SC	0	16.9792	0	34.7343	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	303.0	0	SC	0	16.9489	0	34.7328	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	304.0	0	SC	0	16.9287	0	34.7319	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	305.0	0	SC	0	16.8909	0	34.7286	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	306.0	0	SC	0	16.8831	0	34.7282	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	307.0	0	SC	0	16.8810	0	34.7278	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	308.0	0	SC	0	16.8653	0	34.7263	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	309.0	0	SC	0	16.8376	0	34.7239	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	310.0	0	SC	0	16.8266	0	34.7237	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	311.0	0	SC	0	16.8114	0	34.7222	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	312.0	0	SC	0	16.7830	0	34.7207	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	313.0	0	SC	0	16.7520	0	34.7194	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	314.0	0	SC	0	16.7252	0	34.7184	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	315.0	0	SC	0	16.7039	0	34.7173	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	316.0	0	SC	0	16.6937	0	34.7162	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	317.0	0	SC	0	16.6868	0	34.7150	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	318.0	0	SC	0	16.6708	0	34.7129	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	319.0	0	SC	0	16.6607	0	34.7116	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	320.0	0	SC	0	16.6505	0	34.7112	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	321.0	0	SC	0	16.6492	0	34.7111	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	322.0	0	SC	0	16.6407	0	34.7104	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	323.0	0	SC	0	16.6327	0	34.7100	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	324.0	0	SC	0	16.6296	0	34.7102	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	325.0	0	SC	0	16.6238	0	34.7099	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	326.0	0	SC	0	16.6173	0	34.7094	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	327.0	0	SC	0	16.6103	0	34.7092	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	328.0	0	SC	0	16.5983	0	34.7085	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	329.0	0	SC	0	16.5922	0	34.7083	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	330.0	0	SC	0	16.5866	0	34.7076	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	331.0	0	SC	0	16.5775	0	34.7077	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	332.0	0	SC	0	16.5700	0	34.7076	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	333.0	0	SC	0	16.5506	0	34.7057	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	334.0	0	SC	0	16.5235	0	34.7035	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	335.0	0	SC	0	16.5024	0	34.7024	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	336.0	0	SC	0	16.4762	0	34.6992	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	337.0	0	SC	0	16.4571	0	34.6978	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	338.0	0	SC	0	16.4409	0	34.6970	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	339.0	0	SC	0	16.4310	0	34.6962	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	340.0	0	SC	0	16.4273	0	34.6963	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	341.0	0	SC	0	16.4252	0	34.6968	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	342.0	0	SC	0	16.4100	0	34.6969	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	343.0	0	SC	0	16.3998	0	34.6965	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	344.0	0	SC	0	16.3718	0	34.6942	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	345.0	0	SC	0	16.3589	0	34.6933	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	346.0	0	SC	0	16.3521	0	34.6929	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	347.0	0	SC	0	16.3388	0	34.6917	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	348.0	0	SC	0	16.3002	0	34.6883	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	349.0	0	SC	0	16.2723	0	34.6857	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	350.0	0	SC	0	16.2419	0	34.6841	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	351.0	0	SC	0	16.2185	0	34.6821	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	352.0	0	SC	0	16.2026	0	34.6804	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	353.0	0	SC	0	16.1941	0	34.6793	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	354.0	0	SC	0	16.1733	0	34.6773	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	355.0	0	SC	0	16.1650	0	34.6766	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	356.0	0	SC	0	16.1534	0	34.6755	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	357.0	0	SC	0	16.1354	0	34.6739	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	358.0	0	SC	0	16.1193	0	34.6730	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	359.0	0	SC	0	16.1151	0	34.6728	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	360.0	0	SC	0	16.1126	0	34.6726	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	361.0	0	SC	0	16.1026	0	34.6723	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	362.0	0	SC	0	16.0904	0	34.6711	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	363.0	0	SC	0	16.0757	0	34.6701	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	364.0	0	SC	0	16.0651	0	34.6692	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	365.0	0	SC	0	16.0582	0	34.6687	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	366.0	0	SC	0	16.0566	0	34.6685	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	367.0	0	SC	0	16.0538	0	34.6684	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	368.0	0	SC	0	16.0502	0	34.6683	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	369.0	0	SC	0	16.0446	0	34.6680	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	370.0	0	SC	0	16.0219	0	34.6658	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	371.0	0	SC	0	15.9827	0	34.6616	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	372.0	0	SC	0	15.9365	0	34.6572	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	373.0	0	SC	0	15.9250	0	34.6559	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	374.0	0	SC	0	15.9099	0	34.6539	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	375.0	0	SC	0	15.8535	0	34.6482	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	376.0	0	SC	0	15.8084	0	34.6450	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	377.0	0	SC	0	15.7917	0	34.6442	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	378.0	0	SC	0	15.7824	0	34.6435	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	379.0	0	SC	0	15.7758	0	34.6432	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	380.0	0	SC	0	15.7655	0	34.6425	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	381.0	0	SC	0	15.7312	0	34.6391	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	382.0	0	SC	0	15.6738	0	34.6351	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	383.0	0	SC	0	15.6080	0	34.6293	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	384.0	0	SC	0	15.5438	0	34.6241	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	385.0	0	SC	0	15.5332	0	34.6233	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	386.0	0	SC	0	15.4944	0	34.6199	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	387.0	0	SC	0	15.4155	0	34.6145	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	388.0	0	SC	0	15.3690	0	34.6098	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	389.0	0	SC	0	15.3261	0	34.6063	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	390.0	0	SC	0	15.2828	0	34.6028	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	391.0	0	SC	0	15.2170	0	34.5981	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	392.0	0	SC	0	15.1881	0	34.5954	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	393.0	0	SC	0	15.1743	0	34.5948	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	394.0	0	SC	0	15.1489	0	34.5931	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	395.0	0	SC	0	15.1419	0	34.5924	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	396.0	0	SC	0	15.1366	0	34.5923	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	397.0	0	SC	0	15.1012	0	34.5897	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	398.0	0	SC	0	15.0702	0	34.5884	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	399.0	0	SC	0	15.0070	0	34.5855	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	400.0	0	SC	0	14.9497	0	34.5835	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	401.0	0	SC	0	14.9364	0	34.5825	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	402.0	0	SC	0	14.9309	0	34.5826	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	403.0	0	SC	0	14.8961	0	34.5793	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	404.0	0	SC	0	14.8559	0	34.5766	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	405.0	0	SC	0	14.8412	0	34.5755	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	406.0	0	SC	0	14.8272	0	34.5749	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	407.0	0	SC	0	14.8035	0	34.5733	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	408.0	0	SC	0	14.7769	0	34.5718	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	409.0	0	SC	0	14.7397	0	34.5696	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	410.0	0	SC	0	14.6951	0	34.5673	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	411.0	0	SC	0	14.6675	0	34.5653	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	412.0	0	SC	0	14.6506	0	34.5641	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	413.0	0	SC	0	14.6300	0	34.5626	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	414.0	0	SC	0	14.6174	0	34.5618	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	415.0	0	SC	0	14.6059	0	34.5615	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	416.0	0	SC	0	14.5964	0	34.5618	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	417.0	0	SC	0	14.5912	0	34.5615	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	418.0	0	SC	0	14.5872	0	34.5616	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	419.0	0	SC	0	14.5821	0	34.5615	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	420.0	0	SC	0	14.5760	0	34.5616	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	421.0	0	SC	0	14.5709	0	34.5615	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	422.0	0	SC	0	14.5652	0	34.5615	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	423.0	0	SC	0	14.5617	0	34.5613	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	424.0	0	SC	0	14.5587	0	34.5616	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	425.0	0	SC	0	14.5544	0	34.5616	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	426.0	0	SC	0	14.5373	0	34.5607	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	427.0	0	SC	0	14.5134	0	34.5593	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	428.0	0	SC	0	14.4891	0	34.5574	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	429.0	0	SC	0	14.4645	0	34.5561	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	430.0	0	SC	0	14.4434	0	34.5549	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	431.0	0	SC	0	14.4109	0	34.5527	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	432.0	0	SC	0	14.3802	0	34.5501	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	433.0	0	SC	0	14.3580	0	34.5483	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	434.0	0	SC	0	14.3222	0	34.5460	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	435.0	0	SC	0	14.2851	0	34.5435	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	436.0	0	SC	0	14.2558	0	34.5409	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	437.0	0	SC	0	14.2390	0	34.5393	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	438.0	0	SC	0	14.1974	0	34.5359	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	439.0	0	SC	0	14.1696	0	34.5341	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	440.0	0	SC	0	14.1179	0	34.5302	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	441.0	0	SC	0	14.0349	0	34.5247	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	442.0	0	SC	0	13.9739	0	34.5197	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	443.0	0	SC	0	13.9419	0	34.5165	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	444.0	0	SC	0	13.9025	0	34.5140	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	445.0	0	SC	0	13.8916	0	34.5135	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	446.0	0	SC	0	13.8505	0	34.5103	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	447.0	0	SC	0	13.8249	0	34.5086	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	448.0	0	SC	0	13.8066	0	34.5078	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	449.0	0	SC	0	13.7915	0	34.5069	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	450.0	0	SC	0	13.7712	0	34.5054	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	451.0	0	SC	0	13.7472	0	34.5036	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	452.0	0	SC	0	13.6631	0	34.4981	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	453.0	0	SC	0	13.5810	0	34.4921	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	454.0	0	SC	0	13.5252	0	34.4884	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	455.0	0	SC	0	13.5064	0	34.4872	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	456.0	0	SC	0	13.4957	0	34.4868	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	457.0	0	SC	0	13.4823	0	34.4861	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	458.0	0	SC	0	13.4516	0	34.4842	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	459.0	0	SC	0	13.4095	0	34.4811	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	460.0	0	SC	0	13.3571	0	34.4780	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	461.0	0	SC	0	13.3257	0	34.4751	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	462.0	0	SC	0	13.2980	0	34.4735	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	463.0	0	SC	0	13.2675	0	34.4712	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	464.0	0	SC	0	13.2481	0	34.4697	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	465.0	0	SC	0	13.2367	0	34.4692	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	466.0	0	SC	0	13.2279	0	34.4688	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	467.0	0	SC	0	13.2197	0	34.4682	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	468.0	0	SC	0	13.2085	0	34.4675	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	469.0	0	SC	0	13.1984	0	34.4668	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	470.0	0	SC	0	13.1798	0	34.4655	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	471.0	0	SC	0	13.1622	0	34.4643	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	472.0	0	SC	0	13.1378	0	34.4623	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	473.0	0	SC	0	13.1200	0	34.4609	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	474.0	0	SC	0	13.1089	0	34.4600	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	475.0	0	SC	0	13.0894	0	34.4585	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	476.0	0	SC	0	13.0641	0	34.4577	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	477.0	0	SC	0	13.0490	0	34.4572	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	478.0	0	SC	0	13.0275	0	34.4550	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	479.0	0	SC	0	13.0022	0	34.4525	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	480.0	0	SC	0	12.9894	0	34.4514	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	481.0	0	SC	0	12.9739	0	34.4499	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	482.0	0	SC	0	12.9565	0	34.4486	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	483.0	0	SC	0	12.9460	0	34.4478	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	484.0	0	SC	0	12.9372	0	34.4471	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	485.0	0	SC	0	12.9291	0	34.4465	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	486.0	0	SC	0	12.9032	0	34.4452	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	487.0	0	SC	0	12.8659	0	34.4426	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	488.0	0	SC	0	12.8300	0	34.4398	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	489.0	0	SC	0	12.8150	0	34.4386	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	490.0	0	SC	0	12.8046	0	34.4375	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	491.0	0	SC	0	12.7823	0	34.4355	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	492.0	0	SC	0	12.7636	0	34.4340	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	493.0	0	SC	0	12.7125	0	34.4309	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	494.0	0	SC	0	12.6805	0	34.4284	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	495.0	0	SC	0	12.6391	0	34.4251	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	496.0	0	SC	0	12.6203	0	34.4242	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	497.0	0	SC	0	12.6076	0	34.4230	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	498.0	0	SC	0	12.5944	0	34.4216	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	499.0	0	SC	0	12.5825	0	34.4206	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	500.0	0	SC	0	12.5683	0	34.4195	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	501.0	0	SC	0	12.5599	0	34.4189	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	502.0	0	SC	0	12.5551	0	34.4191	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	503.0	0	SC	0	12.5495	0	34.4187	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	504.0	0	SC	0	12.5454	0	34.4181	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	505.0	0	SC	0	12.5425	0	34.4179	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	506.0	0	SC	0	12.5360	0	34.4172	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	507.0	0	SC	0	12.5082	0	34.4148	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	508.0	0	SC	0	12.4828	0	34.4129	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	509.0	0	SC	0	12.4639	0	34.4113	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	510.0	0	SC	0	12.4239	0	34.4080	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	511.0	0	SC	0	12.3508	0	34.4034	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	512.0	0	SC	0	12.2317	0	34.3952	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	513.0	0	SC	0	12.2101	0	34.3934	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	514.0	0	SC	0	12.2074	0	34.3923	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	515.0	0	SC	0	12.1482	0	34.3892	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	516.0	0	SC	0	12.1247	0	34.3877	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	517.0	0	SC	0	12.1132	0	34.3866	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	518.0	0	SC	0	12.0635	0	34.3833	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	519.0	0	SC	0	12.0076	0	34.3820	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	520.0	0	SC	0	11.9748	0	34.3816	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	521.0	0	SC	0	11.9446	0	34.3797	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	522.0	0	SC	0	11.9302	0	34.3791	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	523.0	0	SC	0	11.9117	0	34.3782	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	524.0	0	SC	0	11.8960	0	34.3771	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	525.0	0	SC	0	11.8608	0	34.3742	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	526.0	0	SC	0	11.7767	0	34.3662	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	527.0	0	SC	0	11.7152	0	34.3628	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	528.0	0	SC	0	11.7062	0	34.3620	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	529.0	0	SC	0	11.6627	0	34.3583	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	530.0	0	SC	0	11.6165	0	34.3549	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	531.0	0	SC	0	11.5671	0	34.3517	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	532.0	0	SC	0	11.5548	0	34.3511	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	533.0	0	SC	0	11.5303	0	34.3494	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	534.0	0	SC	0	11.5007	0	34.3471	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	535.0	0	SC	0	11.4351	0	34.3421	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	536.0	0	SC	0	11.3618	0	34.3386	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	537.0	0	SC	0	11.3292	0	34.3362	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	538.0	0	SC	0	11.3151	0	34.3350	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	539.0	0	SC	0	11.2792	0	34.3335	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	540.0	0	SC	0	11.2519	0	34.3318	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	541.0	0	SC	0	11.2309	0	34.3305	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	542.0	0	SC	0	11.2251	0	34.3302	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	543.0	0	SC	0	11.2161	0	34.3297	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	544.0	0	SC	0	11.2102	0	34.3299	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	545.0	0	SC	0	11.2025	0	34.3293	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	546.0	0	SC	0	11.1994	0	34.3294	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	547.0	0	SC	0	11.1975	0	34.3295	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	548.0	0	SC	0	11.1958	0	34.3297	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	549.0	0	SC	0	11.1956	0	34.3298	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	550.0	0	SC	0	11.1902	0	34.3294	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	551.0	0	SC	0	11.1889	0	34.3294	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	552.0	0	SC	0	11.1868	0	34.3296	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	553.0	0	SC	0	11.1828	0	34.3293	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	554.0	0	SC	0	11.1667	0	34.3275	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	555.0	0	SC	0	11.1498	0	34.3262	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	556.0	0	SC	0	11.1338	0	34.3253	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	557.0	0	SC	0	11.1248	0	34.3247	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	558.0	0	SC	0	11.1195	0	34.3241	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	559.0	0	SC	0	11.1013	0	34.3222	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	560.0	0	SC	0	11.0580	0	34.3188	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	561.0	0	SC	0	11.0324	0	34.3173	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	562.0	0	SC	0	11.0027	0	34.3149	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	563.0	0	SC	0	10.9844	0	34.3135	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	564.0	0	SC	0	10.9594	0	34.3117	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	565.0	0	SC	0	10.9166	0	34.3091	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	566.0	0	SC	0	10.8923	0	34.3081	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	567.0	0	SC	0	10.8676	0	34.3063	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	568.0	0	SC	0	10.8619	0	34.3055	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	569.0	0	SC	0	10.8411	0	34.3045	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	570.0	0	SC	0	10.8309	0	34.3039	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	571.0	0	SC	0	10.8044	0	34.3022	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	572.0	0	SC	0	10.7494	0	34.2977	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	573.0	0	SC	0	10.7167	0	34.2953	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	574.0	0	SC	0	10.6515	0	34.2916	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	575.0	0	SC	0	10.6362	0	34.2909	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	576.0	0	SC	0	10.6219	0	34.2899	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	577.0	0	SC	0	10.6146	0	34.2891	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	578.0	0	SC	0	10.5635	0	34.2858	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	579.0	0	SC	0	10.4209	0	34.2776	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	580.0	0	SC	0	10.3728	0	34.2746	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	581.0	0	SC	0	10.3579	0	34.2727	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	582.0	0	SC	0	10.3569	0	34.2722	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	583.0	0	SC	0	10.3299	0	34.2712	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	584.0	0	SC	0	10.3134	0	34.2703	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	585.0	0	SC	0	10.2914	0	34.2690	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	586.0	0	SC	0	10.2698	0	34.2676	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	587.0	0	SC	0	10.2571	0	34.2670	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	588.0	0	SC	0	10.2412	0	34.2665	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	589.0	0	SC	0	10.2252	0	34.2656	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	590.0	0	SC	0	10.2166	0	34.2650	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	591.0	0	SC	0	10.1977	0	34.2640	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	592.0	0	SC	0	10.1459	0	34.2613	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	593.0	0	SC	0	10.0426	0	34.2560	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	594.0	0	SC	0	9.9945	0	34.2527	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	595.0	0	SC	0	9.9685	0	34.2509	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	596.0	0	SC	0	9.9348	0	34.2488	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	597.0	0	SC	0	9.8693	0	34.2455	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	598.0	0	SC	0	9.8454	0	34.2441	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	599.0	0	SC	0	9.8292	0	34.2428	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	600.0	0	SC	0	9.7912	0	34.2418	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	601.0	0	SC	0	9.7738	0	34.2409	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	602.0	0	SC	0	9.7576	0	34.2398	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	603.0	0	SC	0	9.7407	0	34.2391	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	604.0	0	SC	0	9.7352	0	34.2390	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	605.0	0	SC	0	9.7304	0	34.2391	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	606.0	0	SC	0	9.7270	0	34.2393	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	607.0	0	SC	0	9.7245	0	34.2394	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	608.0	0	SC	0	9.7207	0	34.2394	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	609.0	0	SC	0	9.7166	0	34.2391	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	610.0	0	SC	0	9.7135	0	34.2390	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	611.0	0	SC	0	9.7064	0	34.2390	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	612.0	0	SC	0	9.7001	0	34.2388	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	613.0	0	SC	0	9.6953	0	34.2386	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	614.0	0	SC	0	9.6863	0	34.2376	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	615.0	0	SC	0	9.6684	0	34.2360	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	616.0	0	SC	0	9.6521	0	34.2346	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	617.0	0	SC	0	9.6391	0	34.2338	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	618.0	0	SC	0	9.6290	0	34.2331	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	619.0	0	SC	0	9.6247	0	34.2329	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	620.0	0	SC	0	9.6138	0	34.2321	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	621.0	0	SC	0	9.5915	0	34.2306	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	622.0	0	SC	0	9.5710	0	34.2291	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	623.0	0	SC	0	9.5456	0	34.2274	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	624.0	0	SC	0	9.5358	0	34.2273	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	625.0	0	SC	0	9.5320	0	34.2269	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	626.0	0	SC	0	9.5251	0	34.2264	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	627.0	0	SC	0	9.5132	0	34.2260	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	628.0	0	SC	0	9.4977	0	34.2253	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	629.0	0	SC	0	9.4559	0	34.2230	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	630.0	0	SC	0	9.4357	0	34.2217	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	631.0	0	SC	0	9.4152	0	34.2219	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	632.0	0	SC	0	9.4101	0	34.2222	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	633.0	0	SC	0	9.4021	0	34.2219	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	634.0	0	SC	0	9.3844	0	34.2216	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	635.0	0	SC	0	9.3719	0	34.2211	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	636.0	0	SC	0	9.3698	0	34.2211	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	637.0	0	SC	0	9.3655	0	34.2203	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	638.0	0	SC	0	9.3639	0	34.2202	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	639.0	0	SC	0	9.3625	0	34.2200	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	640.0	0	SC	0	9.3578	0	34.2192	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	641.0	0	SC	0	9.3599	0	34.2197	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	642.0	0	SC	0	9.3482	0	34.2176	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	643.0	0	SC	0	9.3372	0	34.2160	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	644.0	0	SC	0	9.3261	0	34.2145	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	645.0	0	SC	0	9.3096	0	34.2126	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	646.0	0	SC	0	9.2916	0	34.2105	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	647.0	0	SC	0	9.2634	0	34.2072	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	648.0	0	SC	0	9.2382	0	34.2055	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	649.0	0	SC	0	9.2066	0	34.2038	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	650.0	0	SC	0	9.1864	0	34.2025	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	651.0	0	SC	0	9.1648	0	34.2006	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	652.0	0	SC	0	9.1389	0	34.1987	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	653.0	0	SC	0	9.1021	0	34.1976	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	654.0	0	SC	0	9.0697	0	34.1963	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	655.0	0	SC	0	9.0357	0	34.1944	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	656.0	0	SC	0	9.0035	0	34.1925	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	657.0	0	SC	0	8.9615	0	34.1906	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	658.0	0	SC	0	8.9127	0	34.1886	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	659.0	0	SC	0	8.8832	0	34.1880	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	660.0	0	SC	0	8.8533	0	34.1867	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	661.0	0	SC	0	8.8326	0	34.1858	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	662.0	0	SC	0	8.8236	0	34.1867	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	663.0	0	SC	0	8.8158	0	34.1867	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	664.0	0	SC	0	8.7830	0	34.1848	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	665.0	0	SC	0	8.7193	0	34.1821	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	666.0	0	SC	0	8.6774	0	34.1811	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	667.0	0	SC	0	8.6626	0	34.1806	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	668.0	0	SC	0	8.6342	0	34.1791	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	669.0	0	SC	0	8.6034	0	34.1778	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	670.0	0	SC	0	8.5866	0	34.1774	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	671.0	0	SC	0	8.5767	0	34.1773	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	672.0	0	SC	0	8.5708	0	34.1772	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	673.0	0	SC	0	8.5687	0	34.1774	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	674.0	0	SC	0	8.5675	0	34.1777	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	675.0	0	SC	0	8.5668	0	34.1780	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	676.0	0	SC	0	8.5627	0	34.1779	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	677.0	0	SC	0	8.5525	0	34.1776	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	678.0	0	SC	0	8.5199	0	34.1768	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	679.0	0	SC	0	8.4953	0	34.1759	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	680.0	0	SC	0	8.4819	0	34.1753	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	681.0	0	SC	0	8.4555	0	34.1746	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	682.0	0	SC	0	8.4087	0	34.1732	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	683.0	0	SC	0	8.3896	0	34.1724	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	684.0	0	SC	0	8.3786	0	34.1717	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	685.0	0	SC	0	8.3556	0	34.1710	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	686.0	0	SC	0	8.3353	0	34.1704	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	687.0	0	SC	0	8.3074	0	34.1703	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	688.0	0	SC	0	8.2951	0	34.1701	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	689.0	0	SC	0	8.2868	0	34.1701	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	690.0	0	SC	0	8.2795	0	34.1700	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	691.0	0	SC	0	8.2751	0	34.1702	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	692.0	0	SC	0	8.2707	0	34.1701	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	693.0	0	SC	0	8.2301	0	34.1691	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	694.0	0	SC	0	8.1867	0	34.1687	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	695.0	0	SC	0	8.1646	0	34.1687	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	696.0	0	SC	0	8.1394	0	34.1687	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	697.0	0	SC	0	8.1020	0	34.1681	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	698.0	0	SC	0	8.0848	0	34.1674	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	699.0	0	SC	0	8.0712	0	34.1672	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	700.0	0	SC	0	8.0651	0	34.1674	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	701.0	0	SC	0	8.0626	0	34.1673	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	702.0	0	SC	0	8.0593	0	34.1674	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	703.0	0	SC	0	8.0559	0	34.1677	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	704.0	0	SC	0	8.0264	0	34.1672	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	705.0	0	SC	0	8.0039	0	34.1664	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	706.0	0	SC	0	7.9790	0	34.1658	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	707.0	0	SC	0	7.9254	0	34.1648	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	708.0	0	SC	0	7.8995	0	34.1644	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	709.0	0	SC	0	7.8716	0	34.1634	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	710.0	0	SC	0	7.7733	0	34.1613	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	711.0	0	SC	0	7.6978	0	34.1595	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	712.0	0	SC	0	7.6748	0	34.1595	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	713.0	0	SC	0	7.6535	0	34.1592	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	714.0	0	SC	0	7.6477	0	34.1588	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	715.0	0	SC	0	7.6401	0	34.1588	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	716.0	0	SC	0	7.6353	0	34.1592	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	717.0	0	SC	0	7.6312	0	34.1595	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	718.0	0	SC	0	7.6263	0	34.1595	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	719.0	0	SC	0	7.6104	0	34.1594	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	720.0	0	SC	0	7.5990	0	34.1594	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	721.0	0	SC	0	7.5879	0	34.1593	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	722.0	0	SC	0	7.5412	0	34.1582	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	723.0	0	SC	0	7.5228	0	34.1575	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	724.0	0	SC	0	7.5137	0	34.1576	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	725.0	0	SC	0	7.4956	0	34.1578	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	726.0	0	SC	0	7.4812	0	34.1575	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	727.0	0	SC	0	7.4501	0	34.1567	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	728.0	0	SC	0	7.3970	0	34.1559	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	729.0	0	SC	0	7.3911	0	34.1558	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	730.0	0	SC	0	7.3713	0	34.1552	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	731.0	0	SC	0	7.3516	0	34.1545	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	732.0	0	SC	0	7.3194	0	34.1534	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	733.0	0	SC	0	7.2816	0	34.1530	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	734.0	0	SC	0	7.2744	0	34.1529	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	735.0	0	SC	0	7.2587	0	34.1525	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	736.0	0	SC	0	7.2367	0	34.1522	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	737.0	0	SC	0	7.2294	0	34.1522	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	738.0	0	SC	0	7.2159	0	34.1524	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	739.0	0	SC	0	7.2033	0	34.1528	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	740.0	0	SC	0	7.1872	0	34.1529	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	741.0	0	SC	0	7.1390	0	34.1527	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	742.0	0	SC	0	7.1127	0	34.1521	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	743.0	0	SC	0	7.0920	0	34.1516	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	744.0	0	SC	0	7.0871	0	34.1518	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	745.0	0	SC	0	7.0857	0	34.1524	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	746.0	0	SC	0	7.0812	0	34.1527	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	747.0	0	SC	0	7.0753	0	34.1527	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	748.0	0	SC	0	7.0674	0	34.1524	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	749.0	0	SC	0	7.0634	0	34.1524	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	750.0	0	SC	0	7.0602	0	34.1528	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	751.0	0	SC	0	7.0573	0	34.1528	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	752.0	0	SC	0	7.0402	0	34.1524	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	753.0	0	SC	0	7.0170	0	34.1520	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	754.0	0	SC	0	6.9810	0	34.1516	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	755.0	0	SC	0	6.9672	0	34.1514	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	756.0	0	SC	0	6.9597	0	34.1514	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	757.0	0	SC	0	6.9516	0	34.1513	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	758.0	0	SC	0	6.9379	0	34.1510	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	759.0	0	SC	0	6.9292	0	34.1512	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	760.0	0	SC	0	6.9080	0	34.1519	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	761.0	0	SC	0	6.8969	0	34.1520	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	762.0	0	SC	0	6.8676	0	34.1515	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	763.0	0	SC	0	6.8553	0	34.1513	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	764.0	0	SC	0	6.8438	0	34.1517	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	765.0	0	SC	0	6.8225	0	34.1515	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	766.0	0	SC	0	6.7879	0	34.1512	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	767.0	0	SC	0	6.7557	0	34.1506	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	768.0	0	SC	0	6.7465	0	34.1507	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	769.0	0	SC	0	6.7184	0	34.1507	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	770.0	0	SC	0	6.6806	0	34.1514	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	771.0	0	SC	0	6.6468	0	34.1506	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	772.0	0	SC	0	6.6143	0	34.1499	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	773.0	0	SC	0	6.6113	0	34.1501	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	774.0	0	SC	0	6.6008	0	34.1499	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	775.0	0	SC	0	6.5691	0	34.1502	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	776.0	0	SC	0	6.5411	0	34.1495	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	777.0	0	SC	0	6.5177	0	34.1509	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	778.0	0	SC	0	6.5070	0	34.1515	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	779.0	0	SC	0	6.4887	0	34.1512	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	780.0	0	SC	0	6.4498	0	34.1522	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	781.0	0	SC	0	6.4132	0	34.1533	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	782.0	0	SC	0	6.4060	0	34.1536	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	783.0	0	SC	0	6.4050	0	34.1534	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	784.0	0	SC	0	6.4050	0	34.1534	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	785.0	0	SC	0	6.4035	0	34.1539	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	786.0	0	SC	0	6.4017	0	34.1541	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	787.0	0	SC	0	6.3838	0	34.1544	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	788.0	0	SC	0	6.3701	0	34.1543	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	789.0	0	SC	0	6.3666	0	34.1545	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	790.0	0	SC	0	6.3658	0	34.1548	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	791.0	0	SC	0	6.3653	0	34.1549	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	792.0	0	SC	0	6.3586	0	34.1548	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	793.0	0	SC	0	6.3448	0	34.1552	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	794.0	0	SC	0	6.3295	0	34.1555	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	795.0	0	SC	0	6.2884	0	34.1558	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	796.0	0	SC	0	6.2659	0	34.1556	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	797.0	0	SC	0	6.2630	0	34.1556	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	798.0	0	SC	0	6.2557	0	34.1559	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	799.0	0	SC	0	6.2001	0	34.1573	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	800.0	0	SC	0	6.1574	0	34.1581	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	801.0	0	SC	0	6.1223	0	34.1591	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	802.0	0	SC	0	6.1129	0	34.1596	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	803.0	0	SC	0	6.1056	0	34.1599	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	804.0	0	SC	0	6.0886	0	34.1601	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	805.0	0	SC	0	6.0800	0	34.1603	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	806.0	0	SC	0	6.0717	0	34.1609	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	807.0	0	SC	0	6.0637	0	34.1614	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	808.0	0	SC	0	6.0422	0	34.1621	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	809.0	0	SC	0	6.0127	0	34.1629	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	810.0	0	SC	0	5.9938	0	34.1639	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	811.0	0	SC	0	5.9687	0	34.1655	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	812.0	0	SC	0	5.9620	0	34.1656	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	813.0	0	SC	0	5.9500	0	34.1658	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	814.0	0	SC	0	5.9364	0	34.1662	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	815.0	0	SC	0	5.9270	0	34.1667	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	816.0	0	SC	0	5.9159	0	34.1674	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	817.0	0	SC	0	5.9122	0	34.1674	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	818.0	0	SC	0	5.9029	0	34.1682	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	819.0	0	SC	0	5.8942	0	34.1687	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	820.0	0	SC	0	5.8861	0	34.1689	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	821.0	0	SC	0	5.8829	0	34.1689	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	822.0	0	SC	0	5.8822	0	34.1691	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	823.0	0	SC	0	5.8807	0	34.1694	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	824.0	0	SC	0	5.8779	0	34.1696	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	825.0	0	SC	0	5.8746	0	34.1697	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	826.0	0	SC	0	5.8699	0	34.1696	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	827.0	0	SC	0	5.8643	0	34.1697	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	828.0	0	SC	0	5.8603	0	34.1699	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	829.0	0	SC	0	5.8573	0	34.1701	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	830.0	0	SC	0	5.8510	0	34.1701	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	831.0	0	SC	0	5.8442	0	34.1701	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	832.0	0	SC	0	5.8332	0	34.1703	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	833.0	0	SC	0	5.8265	0	34.1708	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	834.0	0	SC	0	5.8215	0	34.1712	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	835.0	0	SC	0	5.8199	0	34.1713	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	836.0	0	SC	0	5.8170	0	34.1713	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	837.0	0	SC	0	5.8009	0	34.1718	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	838.0	0	SC	0	5.7882	0	34.1714	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	839.0	0	SC	0	5.7513	0	34.1721	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	840.0	0	SC	0	5.7423	0	34.1719	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	841.0	0	SC	0	5.7383	0	34.1719	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	842.0	0	SC	0	5.7351	0	34.1721	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	843.0	0	SC	0	5.7290	0	34.1723	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	844.0	0	SC	0	5.7115	0	34.1718	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	845.0	0	SC	0	5.6971	0	34.1718	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	846.0	0	SC	0	5.6878	0	34.1723	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	847.0	0	SC	0	5.6727	0	34.1734	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	848.0	0	SC	0	5.6613	0	34.1741	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	849.0	0	SC	0	5.6439	0	34.1750	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	850.0	0	SC	0	5.6221	0	34.1761	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	851.0	0	SC	0	5.5906	0	34.1781	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	852.0	0	SC	0	5.5688	0	34.1796	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	853.0	0	SC	0	5.5500	0	34.1813	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	854.0	0	SC	0	5.5094	0	34.1835	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	855.0	0	SC	0	5.4972	0	34.1838	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	856.0	0	SC	0	5.4897	0	34.1843	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	857.0	0	SC	0	5.4883	0	34.1843	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	858.0	0	SC	0	5.4781	0	34.1848	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	859.0	0	SC	0	5.4701	0	34.1854	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	860.0	0	SC	0	5.4634	0	34.1860	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	861.0	0	SC	0	5.4568	0	34.1865	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	862.0	0	SC	0	5.4431	0	34.1873	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	863.0	0	SC	0	5.4326	0	34.1879	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	864.0	0	SC	0	5.4174	0	34.1884	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	865.0	0	SC	0	5.4015	0	34.1894	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	866.0	0	SC	0	5.3924	0	34.1898	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	867.0	0	SC	0	5.3851	0	34.1903	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	868.0	0	SC	0	5.3740	0	34.1912	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	869.0	0	SC	0	5.3732	0	34.1914	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	870.0	0	SC	0	5.3650	0	34.1918	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	871.0	0	SC	0	5.3566	0	34.1923	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	872.0	0	SC	0	5.3507	0	34.1926	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	873.0	0	SC	0	5.3381	0	34.1937	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	874.0	0	SC	0	5.3289	0	34.1943	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	875.0	0	SC	0	5.3131	0	34.1952	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	876.0	0	SC	0	5.3050	0	34.1954	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	877.0	0	SC	0	5.2865	0	34.1962	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	878.0	0	SC	0	5.2717	0	34.1972	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	879.0	0	SC	0	5.2597	0	34.1978	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	880.0	0	SC	0	5.2407	0	34.1987	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	881.0	0	SC	0	5.1959	0	34.2022	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	882.0	0	SC	0	5.1815	0	34.2034	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	883.0	0	SC	0	5.1786	0	34.2034	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	884.0	0	SC	0	5.1700	0	34.2038	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	885.0	0	SC	0	5.1516	0	34.2054	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	886.0	0	SC	0	5.1438	0	34.2062	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	887.0	0	SC	0	5.1299	0	34.2072	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	888.0	0	SC	0	5.1189	0	34.2079	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	889.0	0	SC	0	5.1118	0	34.2082	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	890.0	0	SC	0	5.1061	0	34.2087	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	891.0	0	SC	0	5.1044	0	34.2091	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	892.0	0	SC	0	5.1021	0	34.2092	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	893.0	0	SC	0	5.0976	0	34.2095	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	894.0	0	SC	0	5.0907	0	34.2102	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	895.0	0	SC	0	5.0802	0	34.2110	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	896.0	0	SC	0	5.0760	0	34.2112	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	897.0	0	SC	0	5.0687	0	34.2116	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	898.0	0	SC	0	5.0575	0	34.2126	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	899.0	0	SC	0	5.0492	0	34.2131	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	900.0	0	SC	0	5.0346	0	34.2137	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	901.0	0	SC	0	5.0113	0	34.2154	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	902.0	0	SC	0	4.9944	0	34.2169	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	903.0	0	SC	0	4.9893	0	34.2173	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	904.0	0	SC	0	4.9859	0	34.2172	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	905.0	0	SC	0	4.9797	0	34.2181	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	906.0	0	SC	0	4.9753	0	34.2187	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	907.0	0	SC	0	4.9721	0	34.2189	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	908.0	0	SC	0	4.9647	0	34.2194	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	909.0	0	SC	0	4.9612	0	34.2199	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	910.0	0	SC	0	4.9575	0	34.2204	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	911.0	0	SC	0	4.9540	0	34.2209	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	912.0	0	SC	0	4.9513	0	34.2212	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	913.0	0	SC	0	4.9493	0	34.2212	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	914.0	0	SC	0	4.9449	0	34.2217	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	915.0	0	SC	0	4.9422	0	34.2222	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	916.0	0	SC	0	4.9401	0	34.2227	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	917.0	0	SC	0	4.9340	0	34.2238	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	918.0	0	SC	0	4.9182	0	34.2254	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	919.0	0	SC	0	4.9049	0	34.2261	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	920.0	0	SC	0	4.8983	0	34.2266	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	921.0	0	SC	0	4.8926	0	34.2271	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	922.0	0	SC	0	4.8880	0	34.2274	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	923.0	0	SC	0	4.8796	0	34.2277	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	924.0	0	SC	0	4.8660	0	34.2287	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	925.0	0	SC	0	4.8576	0	34.2292	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	926.0	0	SC	0	4.8321	0	34.2309	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	927.0	0	SC	0	4.8243	0	34.2328	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	928.0	0	SC	0	4.8092	0	34.2334	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	929.0	0	SC	0	4.8045	0	34.2331	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	930.0	0	SC	0	4.7952	0	34.2335	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	931.0	0	SC	0	4.7834	0	34.2338	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	932.0	0	SC	0	4.7813	0	34.2341	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	933.0	0	SC	0	4.7803	0	34.2340	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	934.0	0	SC	0	4.7779	0	34.2340	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	935.0	0	SC	0	4.7747	0	34.2344	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	936.0	0	SC	0	4.7733	0	34.2346	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	937.0	0	SC	0	4.7718	0	34.2346	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	938.0	0	SC	0	4.7706	0	34.2349	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	939.0	0	SC	0	4.7678	0	34.2350	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	940.0	0	SC	0	4.7662	0	34.2352	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	941.0	0	SC	0	4.7652	0	34.2353	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	942.0	0	SC	0	4.7644	0	34.2354	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	943.0	0	SC	0	4.7592	0	34.2360	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	944.0	0	SC	0	4.7438	0	34.2383	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	945.0	0	SC	0	4.7398	0	34.2383	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	946.0	0	SC	0	4.7340	0	34.2387	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	947.0	0	SC	0	4.7327	0	34.2387	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	948.0	0	SC	0	4.7316	0	34.2387	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	949.0	0	SC	0	4.7300	0	34.2389	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	950.0	0	SC	0	4.7238	0	34.2398	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	951.0	0	SC	0	4.7113	0	34.2411	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	952.0	0	SC	0	4.7066	0	34.2414	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	953.0	0	SC	0	4.7018	0	34.2415	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	954.0	0	SC	0	4.6860	0	34.2429	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	955.0	0	SC	0	4.6775	0	34.2441	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	956.0	0	SC	0	4.6701	0	34.2451	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	957.0	0	SC	0	4.6567	0	34.2463	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	958.0	0	SC	0	4.6421	0	34.2478	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	959.0	0	SC	0	4.6291	0	34.2489	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	960.0	0	SC	0	4.6124	0	34.2508	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	961.0	0	SC	0	4.6036	0	34.2521	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	962.0	0	SC	0	4.5982	0	34.2528	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	963.0	0	SC	0	4.5903	0	34.2540	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	964.0	0	SC	0	4.5756	0	34.2573	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	965.0	0	SC	0	4.5712	0	34.2602	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	966.0	0	SC	0	4.5690	0	34.2605	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	967.0	0	SC	0	4.5685	0	34.2608	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	968.0	0	SC	0	4.5690	0	34.2610	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	969.0	0	SC	0	4.5679	0	34.2615	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	970.0	0	SC	0	4.5652	0	34.2619	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	971.0	0	SC	0	4.5540	0	34.2632	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	972.0	0	SC	0	4.5397	0	34.2649	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	973.0	0	SC	0	4.5250	0	34.2664	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	974.0	0	SC	0	4.5079	0	34.2678	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	975.0	0	SC	0	4.4971	0	34.2691	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	976.0	0	SC	0	4.4902	0	34.2700	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	977.0	0	SC	0	4.4846	0	34.2705	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	978.0	0	SC	0	4.4824	0	34.2709	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	979.0	0	SC	0	4.4764	0	34.2712	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	980.0	0	SC	0	4.4717	0	34.2718	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	981.0	0	SC	0	4.4664	0	34.2727	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	982.0	0	SC	0	4.4543	0	34.2740	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	983.0	0	SC	0	4.4500	0	34.2744	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	984.0	0	SC	0	4.4418	0	34.2750	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	985.0	0	SC	0	4.4364	0	34.2757	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	986.0	0	SC	0	4.4314	0	34.2765	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	987.0	0	SC	0	4.4271	0	34.2769	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	988.0	0	SC	0	4.4245	0	34.2769	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	989.0	0	SC	0	4.4229	0	34.2771	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	990.0	0	SC	0	4.4196	0	34.2777	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	991.0	0	SC	0	4.4175	0	34.2780	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	992.0	0	SC	0	4.4085	0	34.2789	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	993.0	0	SC	0	4.4032	0	34.2792	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	994.0	0	SC	0	4.3985	0	34.2795	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	995.0	0	SC	0	4.3841	0	34.2809	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	996.0	0	SC	0	4.3762	0	34.2814	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	997.0	0	SC	0	4.3648	0	34.2823	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	998.0	0	SC	0	4.3567	0	34.2832	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	999.0	0	SC	0	4.3521	0	34.2838	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1000.0	0	SC	0	4.3452	0	34.2847	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1001.0	0	SC	0	4.3374	0	34.2856	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1002.0	0	SC	0	4.3332	0	34.2859	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1003.0	0	SC	0	4.3275	0	34.2866	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1004.0	0	SC	0	4.3103	0	34.2884	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1005.0	0	SC	0	4.2865	0	34.2909	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1006.0	0	SC	0	4.2695	0	34.2924	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1007.0	0	SC	0	4.2568	0	34.2938	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1008.0	0	SC	0	4.2529	0	34.2944	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1009.0	0	SC	0	4.2525	0	34.2945	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1010.0	0	SC	0	4.2511	0	34.2946	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1011.0	0	SC	0	4.2513	0	34.2947	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1012.0	0	SC	0	4.2488	0	34.2954	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1013.0	0	SC	0	4.2435	0	34.2960	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1014.0	0	SC	0	4.2293	0	34.2976	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1015.0	0	SC	0	4.2186	0	34.2986	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1016.0	0	SC	0	4.2086	0	34.2999	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1017.0	0	SC	0	4.2015	0	34.3007	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1018.0	0	SC	0	4.1973	0	34.3011	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1019.0	0	SC	0	4.1958	0	34.3013	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1020.0	0	SC	0	4.1891	0	34.3019	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1021.0	0	SC	0	4.1836	0	34.3026	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1022.0	0	SC	0	4.1820	0	34.3029	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1023.0	0	SC	0	4.1777	0	34.3034	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1024.0	0	SC	0	4.1631	0	34.3050	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1025.0	0	SC	0	4.1490	0	34.3066	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1026.0	0	SC	0	4.1324	0	34.3088	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1027.0	0	SC	0	4.1267	0	34.3093	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1028.0	0	SC	0	4.1225	0	34.3097	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1029.0	0	SC	0	4.1206	0	34.3098	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1030.0	0	SC	0	4.1145	0	34.3104	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1031.0	0	SC	0	4.1091	0	34.3110	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1032.0	0	SC	0	4.1068	0	34.3113	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1033.0	0	SC	0	4.1044	0	34.3116	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1034.0	0	SC	0	4.1021	0	34.3120	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1035.0	0	SC	0	4.0931	0	34.3130	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1036.0	0	SC	0	4.0872	0	34.3137	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1037.0	0	SC	0	4.0861	0	34.3138	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1038.0	0	SC	0	4.0828	0	34.3142	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1039.0	0	SC	0	4.0792	0	34.3144	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1040.0	0	SC	0	4.0765	0	34.3149	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1041.0	0	SC	0	4.0674	0	34.3160	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1042.0	0	SC	0	4.0531	0	34.3175	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1043.0	0	SC	0	4.0430	0	34.3185	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1044.0	0	SC	0	4.0379	0	34.3194	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1045.0	0	SC	0	4.0312	0	34.3205	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1046.0	0	SC	0	4.0242	0	34.3215	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1047.0	0	SC	0	4.0212	0	34.3218	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1048.0	0	SC	0	4.0192	0	34.3221	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1049.0	0	SC	0	4.0153	0	34.3228	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1050.0	0	SC	0	4.0127	0	34.3233	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1051.0	0	SC	0	4.0118	0	34.3234	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1052.0	0	SC	0	4.0103	0	34.3235	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1053.0	0	SC	0	4.0067	0	34.3240	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1054.0	0	SC	0	4.0033	0	34.3245	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1055.0	0	SC	0	4.0004	0	34.3250	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1056.0	0	SC	0	3.9976	0	34.3253	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1057.0	0	SC	0	3.9940	0	34.3257	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1058.0	0	SC	0	3.9889	0	34.3262	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1059.0	0	SC	0	3.9766	0	34.3278	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1060.0	0	SC	0	3.9726	0	34.3283	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1061.0	0	SC	0	3.9671	0	34.3288	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1062.0	0	SC	0	3.9654	0	34.3290	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1063.0	0	SC	0	3.9648	0	34.3290	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1064.0	0	SC	0	3.9645	0	34.3294	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1065.0	0	SC	0	3.9633	0	34.3294	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1066.0	0	SC	0	3.9629	0	34.3294	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1067.0	0	SC	0	3.9625	0	34.3296	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1068.0	0	SC	0	3.9619	0	34.3298	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1069.0	0	SC	0	3.9612	0	34.3299	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1070.0	0	SC	0	3.9582	0	34.3303	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1071.0	0	SC	0	3.9539	0	34.3307	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1072.0	0	SC	0	3.9496	0	34.3312	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1073.0	0	SC	0	3.9409	0	34.3324	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1074.0	0	SC	0	3.9269	0	34.3340	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1075.0	0	SC	0	3.9200	0	34.3346	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1076.0	0	SC	0	3.9172	0	34.3349	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1077.0	0	SC	0	3.9074	0	34.3363	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1078.0	0	SC	0	3.8979	0	34.3374	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1079.0	0	SC	0	3.8911	0	34.3382	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1080.0	0	SC	0	3.8876	0	34.3387	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1081.0	0	SC	0	3.8863	0	34.3388	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1082.0	0	SC	0	3.8843	0	34.3393	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1083.0	0	SC	0	3.8784	0	34.3401	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1084.0	0	SC	0	3.8688	0	34.3412	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1085.0	0	SC	0	3.8577	0	34.3423	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1086.0	0	SC	0	3.8463	0	34.3439	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1087.0	0	SC	0	3.8430	0	34.3442	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1088.0	0	SC	0	3.8343	0	34.3453	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1089.0	0	SC	0	3.8338	0	34.3453	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1090.0	0	SC	0	3.8329	0	34.3455	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1091.0	0	SC	0	3.8253	0	34.3466	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1092.0	0	SC	0	3.8153	0	34.3480	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1093.0	0	SC	0	3.8049	0	34.3491	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1094.0	0	SC	0	3.8040	0	34.3492	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1095.0	0	SC	0	3.7987	0	34.3501	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1096.0	0	SC	0	3.7961	0	34.3504	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1097.0	0	SC	0	3.7925	0	34.3508	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1098.0	0	SC	0	3.7897	0	34.3512	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1099.0	0	SC	0	3.7856	0	34.3519	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1100.0	0	SC	0	3.7842	0	34.3521	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1101.0	0	SC	0	3.7839	0	34.3519	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1102.0	0	SC	0	3.7826	0	34.3522	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1103.0	0	SC	0	3.7836	0	34.3522	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1104.0	0	SC	0	3.7830	0	34.3523	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1105.0	0	SC	0	3.7831	0	34.3524	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1106.0	0	SC	0	3.7827	0	34.3524	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1107.0	0	SC	0	3.7831	0	34.3525	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1108.0	0	SC	0	3.7840	0	34.3524	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1109.0	0	SC	0	3.7821	0	34.3528	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1110.0	0	SC	0	3.7801	0	34.3528	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1111.0	0	SC	0	3.7780	0	34.3533	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1112.0	0	SC	0	3.7757	0	34.3537	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1113.0	0	SC	0	3.7760	0	34.3536	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1114.0	0	SC	0	3.7707	0	34.3541	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1115.0	0	SC	0	3.7706	0	34.3542	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1116.0	0	SC	0	3.7666	0	34.3547	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1117.0	0	SC	0	3.7635	0	34.3552	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1118.0	0	SC	0	3.7583	0	34.3559	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1119.0	0	SC	0	3.7524	0	34.3564	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1120.0	0	SC	0	3.7468	0	34.3576	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1121.0	0	SC	0	3.7447	0	34.3578	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1122.0	0	SC	0	3.7397	0	34.3585	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1123.0	0	SC	0	3.7370	0	34.3587	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1124.0	0	SC	0	3.7331	0	34.3592	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1125.0	0	SC	0	3.7271	0	34.3601	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1126.0	0	SC	0	3.7197	0	34.3611	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1127.0	0	SC	0	3.7160	0	34.3614	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1128.0	0	SC	0	3.7144	0	34.3617	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1129.0	0	SC	0	3.7110	0	34.3623	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1130.0	0	SC	0	3.7081	0	34.3626	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1131.0	0	SC	0	3.7006	0	34.3634	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1132.0	0	SC	0	3.6930	0	34.3643	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1133.0	0	SC	0	3.6917	0	34.3645	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1134.0	0	SC	0	3.6903	0	34.3646	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1135.0	0	SC	0	3.6884	0	34.3649	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1136.0	0	SC	0	3.6814	0	34.3656	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1137.0	0	SC	0	3.6773	0	34.3661	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1138.0	0	SC	0	3.6736	0	34.3665	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1139.0	0	SC	0	3.6654	0	34.3678	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1140.0	0	SC	0	3.6614	0	34.3684	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1141.0	0	SC	0	3.6594	0	34.3686	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1142.0	0	SC	0	3.6592	0	34.3686	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1143.0	0	SC	0	3.6569	0	34.3691	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1144.0	0	SC	0	3.6538	0	34.3698	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1145.0	0	SC	0	3.6501	0	34.3706	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1146.0	0	SC	0	3.6482	0	34.3706	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1147.0	0	SC	0	3.6436	0	34.3711	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1148.0	0	SC	0	3.6410	0	34.3715	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1149.0	0	SC	0	3.6340	0	34.3724	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1150.0	0	SC	0	3.6223	0	34.3742	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1151.0	0	SC	0	3.6127	0	34.3753	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1152.0	0	SC	0	3.6084	0	34.3761	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1153.0	0	SC	0	3.6054	0	34.3767	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1154.0	0	SC	0	3.6014	0	34.3771	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1155.0	0	SC	0	3.5976	0	34.3776	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1156.0	0	SC	0	3.5916	0	34.3785	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1157.0	0	SC	0	3.5894	0	34.3790	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1158.0	0	SC	0	3.5864	0	34.3793	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1159.0	0	SC	0	3.5847	0	34.3793	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1160.0	0	SC	0	3.5802	0	34.3800	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1161.0	0	SC	0	3.5784	0	34.3803	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1162.0	0	SC	0	3.5759	0	34.3806	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1163.0	0	SC	0	3.5723	0	34.3808	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1164.0	0	SC	0	3.5685	0	34.3814	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1165.0	0	SC	0	3.5638	0	34.3820	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1166.0	0	SC	0	3.5623	0	34.3821	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1167.0	0	SC	0	3.5606	0	34.3823	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1168.0	0	SC	0	3.5594	0	34.3823	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1169.0	0	SC	0	3.5584	0	34.3823	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1170.0	0	SC	0	3.5554	0	34.3825	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1171.0	0	SC	0	3.5522	0	34.3831	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1172.0	0	SC	0	3.5436	0	34.3840	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1173.0	0	SC	0	3.5405	0	34.3844	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1174.0	0	SC	0	3.5395	0	34.3845	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1175.0	0	SC	0	3.5363	0	34.3847	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1176.0	0	SC	0	3.5273	0	34.3853	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1177.0	0	SC	0	3.5236	0	34.3858	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1178.0	0	SC	0	3.5200	0	34.3861	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1179.0	0	SC	0	3.5156	0	34.3863	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1180.0	0	SC	0	3.5139	0	34.3866	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1181.0	0	SC	0	3.5095	0	34.3875	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1182.0	0	SC	0	3.5017	0	34.3885	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1183.0	0	SC	0	3.4937	0	34.3893	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1184.0	0	SC	0	3.4858	0	34.3900	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1185.0	0	SC	0	3.4803	0	34.3908	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1186.0	0	SC	0	3.4712	0	34.3919	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1187.0	0	SC	0	3.4590	0	34.3930	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1188.0	0	SC	0	3.4553	0	34.3930	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1189.0	0	SC	0	3.4500	0	34.3935	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1190.0	0	SC	0	3.4459	0	34.3942	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1191.0	0	SC	0	3.4361	0	34.3956	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1192.0	0	SC	0	3.4278	0	34.3965	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1193.0	0	SC	0	3.4259	0	34.3970	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1194.0	0	SC	0	3.4239	0	34.3974	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1195.0	0	SC	0	3.4217	0	34.3975	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1196.0	0	SC	0	3.4214	0	34.3977	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1197.0	0	SC	0	3.4210	0	34.3975	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1198.0	0	SC	0	3.4195	0	34.3981	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1199.0	0	SC	0	3.4184	0	34.3982	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1200.0	0	SC	0	3.4180	0	34.3983	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1201.0	0	SC	0	3.4176	0	34.3982	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1202.0	0	SC	0	3.4155	0	34.3984	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1203.0	0	SC	0	3.4151	0	34.3986	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1204.0	0	SC	0	3.4148	0	34.3987	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1205.0	0	SC	0	3.4141	0	34.3988	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1206.0	0	SC	0	3.4137	0	34.3988	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1207.0	0	SC	0	3.4104	0	34.3992	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1208.0	0	SC	0	3.3981	0	34.4014	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1209.0	0	SC	0	3.3960	0	34.4020	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1210.0	0	SC	0	3.3939	0	34.4025	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1211.0	0	SC	0	3.3935	0	34.4026	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1212.0	0	SC	0	3.3923	0	34.4028	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1213.0	0	SC	0	3.3911	0	34.4029	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1214.0	0	SC	0	3.3893	0	34.4034	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1215.0	0	SC	0	3.3870	0	34.4037	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1216.0	0	SC	0	3.3854	0	34.4040	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1217.0	0	SC	0	3.3796	0	34.4048	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1218.0	0	SC	0	3.3775	0	34.4052	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1219.0	0	SC	0	3.3756	0	34.4055	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1220.0	0	SC	0	3.3730	0	34.4059	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1221.0	0	SC	0	3.3709	0	34.4062	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1222.0	0	SC	0	3.3640	0	34.4069	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1223.0	0	SC	0	3.3409	0	34.4097	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1224.0	0	SC	0	3.3268	0	34.4119	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1225.0	0	SC	0	3.3182	0	34.4135	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1226.0	0	SC	0	3.3150	0	34.4138	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1227.0	0	SC	0	3.3103	0	34.4144	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1228.0	0	SC	0	3.3067	0	34.4147	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1229.0	0	SC	0	3.3042	0	34.4153	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1230.0	0	SC	0	3.3025	0	34.4157	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1231.0	0	SC	0	3.3007	0	34.4159	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1232.0	0	SC	0	3.2994	0	34.4159	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1233.0	0	SC	0	3.2960	0	34.4167	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1234.0	0	SC	0	3.2937	0	34.4171	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1235.0	0	SC	0	3.2914	0	34.4174	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1236.0	0	SC	0	3.2885	0	34.4177	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1237.0	0	SC	0	3.2862	0	34.4179	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1238.0	0	SC	0	3.2823	0	34.4184	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1239.0	0	SC	0	3.2795	0	34.4188	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1240.0	0	SC	0	3.2791	0	34.4189	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1241.0	0	SC	0	3.2673	0	34.4201	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1242.0	0	SC	0	3.2513	0	34.4223	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1243.0	0	SC	0	3.2489	0	34.4230	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1244.0	0	SC	0	3.2468	0	34.4235	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1245.0	0	SC	0	3.2442	0	34.4240	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1246.0	0	SC	0	3.2424	0	34.4243	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1247.0	0	SC	0	3.2410	0	34.4247	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1248.0	0	SC	0	3.2386	0	34.4251	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1249.0	0	SC	0	3.2344	0	34.4259	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1250.0	0	SC	0	3.2339	0	34.4257	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1251.0	0	SC	0	3.2336	0	34.4260	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1252.0	0	SC	0	3.2314	0	34.4265	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1253.0	0	SC	0	3.2285	0	34.4268	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1254.0	0	SC	0	3.2229	0	34.4274	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1255.0	0	SC	0	3.2175	0	34.4284	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1256.0	0	SC	0	3.2125	0	34.4291	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1257.0	0	SC	0	3.2047	0	34.4304	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1258.0	0	SC	0	3.1986	0	34.4317	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1259.0	0	SC	0	3.1953	0	34.4325	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1260.0	0	SC	0	3.1935	0	34.4326	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1261.0	0	SC	0	3.1917	0	34.4328	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1262.0	0	SC	0	3.1911	0	34.4328	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1263.0	0	SC	0	3.1907	0	34.4331	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1264.0	0	SC	0	3.1902	0	34.4333	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1265.0	0	SC	0	3.1900	0	34.4333	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1266.0	0	SC	0	3.1894	0	34.4334	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1267.0	0	SC	0	3.1890	0	34.4337	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1268.0	0	SC	0	3.1882	0	34.4339	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1269.0	0	SC	0	3.1883	0	34.4338	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1270.0	0	SC	0	3.1877	0	34.4341	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1271.0	0	SC	0	3.1865	0	34.4346	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1272.0	0	SC	0	3.1854	0	34.4349	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1273.0	0	SC	0	3.1839	0	34.4349	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1274.0	0	SC	0	3.1815	0	34.4352	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1275.0	0	SC	0	3.1802	0	34.4354	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1276.0	0	SC	0	3.1780	0	34.4356	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1277.0	0	SC	0	3.1731	0	34.4363	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1278.0	0	SC	0	3.1668	0	34.4373	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1279.0	0	SC	0	3.1639	0	34.4377	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1280.0	0	SC	0	3.1611	0	34.4379	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1281.0	0	SC	0	3.1593	0	34.4383	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1282.0	0	SC	0	3.1555	0	34.4388	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1283.0	0	SC	0	3.1519	0	34.4394	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1284.0	0	SC	0	3.1463	0	34.4402	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1285.0	0	SC	0	3.1451	0	34.4402	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1286.0	0	SC	0	3.1420	0	34.4405	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1287.0	0	SC	0	3.1409	0	34.4408	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1288.0	0	SC	0	3.1403	0	34.4411	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1289.0	0	SC	0	3.1391	0	34.4413	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1290.0	0	SC	0	3.1385	0	34.4412	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1291.0	0	SC	0	3.1386	0	34.4411	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1292.0	0	SC	0	3.1378	0	34.4413	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1293.0	0	SC	0	3.1362	0	34.4415	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1294.0	0	SC	0	3.1336	0	34.4421	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1295.0	0	SC	0	3.1320	0	34.4422	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1296.0	0	SC	0	3.1277	0	34.4427	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1297.0	0	SC	0	3.1251	0	34.4433	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1298.0	0	SC	0	3.1217	0	34.4438	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1299.0	0	SC	0	3.1207	0	34.4439	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1300.0	0	SC	0	3.1204	0	34.4438	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1301.0	0	SC	0	3.1196	0	34.4440	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1302.0	0	SC	0	3.1192	0	34.4441	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1303.0	0	SC	0	3.1172	0	34.4444	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1304.0	0	SC	0	3.1140	0	34.4447	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1305.0	0	SC	0	3.1064	0	34.4460	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1306.0	0	SC	0	3.1042	0	34.4463	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1307.0	0	SC	0	3.1016	0	34.4467	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1308.0	0	SC	0	3.0992	0	34.4471	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1309.0	0	SC	0	3.0986	0	34.4470	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1310.0	0	SC	0	3.0981	0	34.4469	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1311.0	0	SC	0	3.0971	0	34.4472	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1312.0	0	SC	0	3.0957	0	34.4474	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1313.0	0	SC	0	3.0943	0	34.4477	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1314.0	0	SC	0	3.0936	0	34.4478	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1315.0	0	SC	0	3.0928	0	34.4480	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1316.0	0	SC	0	3.0912	0	34.4480	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1317.0	0	SC	0	3.0899	0	34.4484	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1318.0	0	SC	0	3.0891	0	34.4485	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1319.0	0	SC	0	3.0869	0	34.4489	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1320.0	0	SC	0	3.0814	0	34.4495	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1321.0	0	SC	0	3.0729	0	34.4503	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1322.0	0	SC	0	3.0527	0	34.4525	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1323.0	0	SC	0	3.0445	0	34.4534	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1324.0	0	SC	0	3.0419	0	34.4533	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1325.0	0	SC	0	3.0393	0	34.4531	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1326.0	0	SC	0	3.0373	0	34.4529	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1327.0	0	SC	0	3.0339	0	34.4531	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1328.0	0	SC	0	3.0331	0	34.4530	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1329.0	0	SC	0	3.0315	0	34.4530	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1330.0	0	SC	0	3.0310	0	34.4530	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1331.0	0	SC	0	3.0302	0	34.4531	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1332.0	0	SC	0	3.0293	0	34.4535	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1333.0	0	SC	0	3.0278	0	34.4538	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1334.0	0	SC	0	3.0221	0	34.4539	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1335.0	0	SC	0	3.0186	0	34.4542	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1336.0	0	SC	0	3.0186	0	34.4547	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1337.0	0	SC	0	3.0192	0	34.4551	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1338.0	0	SC	0	3.0195	0	34.4552	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1339.0	0	SC	0	3.0196	0	34.4555	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1340.0	0	SC	0	3.0193	0	34.4557	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1341.0	0	SC	0	3.0194	0	34.4557	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1342.0	0	SC	0	3.0190	0	34.4561	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1343.0	0	SC	0	3.0164	0	34.4564	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1344.0	0	SC	0	3.0083	0	34.4572	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1345.0	0	SC	0	3.0075	0	34.4572	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1346.0	0	SC	0	3.0071	0	34.4572	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1347.0	0	SC	0	3.0062	0	34.4574	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1348.0	0	SC	0	3.0055	0	34.4577	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1349.0	0	SC	0	3.0020	0	34.4578	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1350.0	0	SC	0	2.9976	0	34.4582	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1351.0	0	SC	0	2.9963	0	34.4583	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1352.0	0	SC	0	2.9955	0	34.4585	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1353.0	0	SC	0	2.9950	0	34.4585	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1354.0	0	SC	0	2.9950	0	34.4584	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1355.0	0	SC	0	2.9940	0	34.4587	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1356.0	0	SC	0	2.9938	0	34.4589	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1357.0	0	SC	0	2.9931	0	34.4589	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1358.0	0	SC	0	2.9923	0	34.4590	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1359.0	0	SC	0	2.9897	0	34.4590	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1360.0	0	SC	0	2.9871	0	34.4592	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1361.0	0	SC	0	2.9865	0	34.4594	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1362.0	0	SC	0	2.9861	0	34.4596	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1363.0	0	SC	0	2.9855	0	34.4596	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1364.0	0	SC	0	2.9805	0	34.4602	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1365.0	0	SC	0	2.9724	0	34.4611	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1366.0	0	SC	0	2.9660	0	34.4619	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1367.0	0	SC	0	2.9631	0	34.4625	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1368.0	0	SC	0	2.9605	0	34.4625	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1369.0	0	SC	0	2.9586	0	34.4624	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1370.0	0	SC	0	2.9577	0	34.4623	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1371.0	0	SC	0	2.9568	0	34.4626	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1372.0	0	SC	0	2.9554	0	34.4628	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1373.0	0	SC	0	2.9498	0	34.4634	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1374.0	0	SC	0	2.9473	0	34.4638	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1375.0	0	SC	0	2.9459	0	34.4641	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1376.0	0	SC	0	2.9445	0	34.4642	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1377.0	0	SC	0	2.9420	0	34.4646	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1378.0	0	SC	0	2.9386	0	34.4647	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1379.0	0	SC	0	2.9347	0	34.4655	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1380.0	0	SC	0	2.9312	0	34.4659	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1381.0	0	SC	0	2.9252	0	34.4664	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1382.0	0	SC	0	2.9232	0	34.4668	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1383.0	0	SC	0	2.9183	0	34.4674	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1384.0	0	SC	0	2.9175	0	34.4677	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1385.0	0	SC	0	2.9165	0	34.4682	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1386.0	0	SC	0	2.9152	0	34.4687	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1387.0	0	SC	0	2.9137	0	34.4692	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1388.0	0	SC	0	2.9137	0	34.4697	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1389.0	0	SC	0	2.9129	0	34.4704	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1390.0	0	SC	0	2.9104	0	34.4707	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1391.0	0	SC	0	2.9083	0	34.4707	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1392.0	0	SC	0	2.9091	0	34.4709	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1393.0	0	SC	0	2.9087	0	34.4713	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1394.0	0	SC	0	2.9073	0	34.4716	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1395.0	0	SC	0	2.9072	0	34.4715	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1396.0	0	SC	0	2.9062	0	34.4715	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1397.0	0	SC	0	2.9058	0	34.4718	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1398.0	0	SC	0	2.9057	0	34.4718	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1399.0	0	SC	0	2.9039	0	34.4724	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1400.0	0	SC	0	2.9001	0	34.4730	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1401.0	0	SC	0	2.8923	0	34.4738	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1402.0	0	SC	0	2.8874	0	34.4744	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1403.0	0	SC	0	2.8823	0	34.4753	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1404.0	0	SC	0	2.8801	0	34.4757	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1405.0	0	SC	0	2.8793	0	34.4762	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1406.0	0	SC	0	2.8785	0	34.4765	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1407.0	0	SC	0	2.8780	0	34.4769	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1408.0	0	SC	0	2.8767	0	34.4768	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1409.0	0	SC	0	2.8748	0	34.4769	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1410.0	0	SC	0	2.8734	0	34.4773	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1411.0	0	SC	0	2.8715	0	34.4776	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1412.0	0	SC	0	2.8700	0	34.4776	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1413.0	0	SC	0	2.8665	0	34.4775	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1414.0	0	SC	0	2.8615	0	34.4777	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1415.0	0	SC	0	2.8614	0	34.4784	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1416.0	0	SC	0	2.8605	0	34.4787	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1417.0	0	SC	0	2.8571	0	34.4790	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1418.0	0	SC	0	2.8555	0	34.4795	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1419.0	0	SC	0	2.8534	0	34.4805	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1420.0	0	SC	0	2.8523	0	34.4806	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1421.0	0	SC	0	2.8513	0	34.4811	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1422.0	0	SC	0	2.8513	0	34.4813	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1423.0	0	SC	0	2.8517	0	34.4814	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1424.0	0	SC	0	2.8519	0	34.4813	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1425.0	0	SC	0	2.8513	0	34.4817	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1426.0	0	SC	0	2.8506	0	34.4820	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1427.0	0	SC	0	2.8500	0	34.4818	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1428.0	0	SC	0	2.8482	0	34.4818	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1429.0	0	SC	0	2.8445	0	34.4817	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1430.0	0	SC	0	2.8398	0	34.4817	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1431.0	0	SC	0	2.8185	0	34.4806	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1432.0	0	SC	0	2.8145	0	34.4797	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1433.0	0	SC	0	2.8024	0	34.4793	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1434.0	0	SC	0	2.8017	0	34.4798	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1435.0	0	SC	0	2.8008	0	34.4803	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1436.0	0	SC	0	2.8008	0	34.4809	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1437.0	0	SC	0	2.8016	0	34.4816	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1438.0	0	SC	0	2.8018	0	34.4822	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1439.0	0	SC	0	2.7991	0	34.4825	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1440.0	0	SC	0	2.7916	0	34.4825	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1441.0	0	SC	0	2.7897	0	34.4829	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1442.0	0	SC	0	2.7913	0	34.4849	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1443.0	0	SC	0	2.7920	0	34.4859	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1444.0	0	SC	0	2.7925	0	34.4872	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1445.0	0	SC	0	2.7919	0	34.4893	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1446.0	0	SC	0	2.7910	0	34.4900	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1447.0	0	SC	0	2.7904	0	34.4902	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1448.0	0	SC	0	2.7900	0	34.4904	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1449.0	0	SC	0	2.7880	0	34.4906	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1450.0	0	SC	0	2.7844	0	34.4908	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1451.0	0	SC	0	2.7840	0	34.4910	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1452.0	0	SC	0	2.7845	0	34.4910	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1453.0	0	SC	0	2.7823	0	34.4913	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1454.0	0	SC	0	2.7815	0	34.4912	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1455.0	0	SC	0	2.7812	0	34.4912	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1456.0	0	SC	0	2.7808	0	34.4916	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1457.0	0	SC	0	2.7808	0	34.4915	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1458.0	0	SC	0	2.7795	0	34.4918	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1459.0	0	SC	0	2.7783	0	34.4918	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1460.0	0	SC	0	2.7768	0	34.4921	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1461.0	0	SC	0	2.7758	0	34.4924	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1462.0	0	SC	0	2.7739	0	34.4926	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1463.0	0	SC	0	2.7709	0	34.4927	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1464.0	0	SC	0	2.7686	0	34.4929	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1465.0	0	SC	0	2.7648	0	34.4933	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1466.0	0	SC	0	2.7629	0	34.4935	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1467.0	0	SC	0	2.7609	0	34.4938	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1468.0	0	SC	0	2.7593	0	34.4938	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1469.0	0	SC	0	2.7560	0	34.4941	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1470.0	0	SC	0	2.7526	0	34.4942	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1471.0	0	SC	0	2.7475	0	34.4940	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1472.0	0	SC	0	2.7442	0	34.4936	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1473.0	0	SC	0	2.7404	0	34.4938	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1474.0	0	SC	0	2.7352	0	34.4936	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1475.0	0	SC	0	2.7275	0	34.4936	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1476.0	0	SC	0	2.7189	0	34.4936	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1477.0	0	SC	0	2.7145	0	34.4938	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1478.0	0	SC	0	2.7143	0	34.4938	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1479.0	0	SC	0	2.7122	0	34.4936	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1480.0	0	SC	0	2.7111	0	34.4933	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1481.0	0	SC	0	2.7070	0	34.4935	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1482.0	0	SC	0	2.7054	0	34.4936	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1483.0	0	SC	0	2.6965	0	34.4958	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1484.0	0	SC	0	2.6898	0	34.4981	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1485.0	0	SC	0	2.6894	0	34.4987	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1486.0	0	SC	0	2.6875	0	34.4994	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1487.0	0	SC	0	2.6847	0	34.4997	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1488.0	0	SC	0	2.6813	0	34.4997	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1489.0	0	SC	0	2.6769	0	34.4996	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1490.0	0	SC	0	2.6754	0	34.4995	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1491.0	0	SC	0	2.6758	0	34.5001	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1492.0	0	SC	0	2.6747	0	34.5005	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1493.0	0	SC	0	2.6740	0	34.5007	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1494.0	0	SC	0	2.6731	0	34.5005	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1495.0	0	SC	0	2.6729	0	34.5007	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1496.0	0	SC	0	2.6729	0	34.5010	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1497.0	0	SC	0	2.6724	0	34.5012	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1498.0	0	SC	0	2.6721	0	34.5012	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1499.0	0	SC	0	2.6717	0	34.5013	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1500.0	0	SC	0	2.6720	0	34.5017	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1501.0	0	SC	0	2.6720	0	34.5018	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1502.0	0	SC	0	2.6717	0	34.5017	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1503.0	0	SC	0	2.6706	0	34.5017	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1504.0	0	SC	0	2.6685	0	34.5016	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1505.0	0	SC	0	2.6679	0	34.5016	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1506.0	0	SC	0	2.6679	0	34.5013	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1507.0	0	SC	0	2.6665	0	34.5018	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1508.0	0	SC	0	2.6660	0	34.5019	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1509.0	0	SC	0	2.6618	0	34.5020	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1510.0	0	SC	0	2.6593	0	34.5018	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1511.0	0	SC	0	2.6580	0	34.5016	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1512.0	0	SC	0	2.6570	0	34.5020	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1513.0	0	SC	0	2.6559	0	34.5024	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1514.0	0	SC	0	2.6536	0	34.5026	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1515.0	0	SC	0	2.6512	0	34.5031	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1516.0	0	SC	0	2.6470	0	34.5037	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1517.0	0	SC	0	2.6451	0	34.5039	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1518.0	0	SC	0	2.6452	0	34.5039	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1519.0	0	SC	0	2.6451	0	34.5040	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1520.0	0	SC	0	2.6446	0	34.5041	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1521.0	0	SC	0	2.6426	0	34.5043	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1522.0	0	SC	0	2.6416	0	34.5043	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1523.0	0	SC	0	2.6409	0	34.5046	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1524.0	0	SC	0	2.6410	0	34.5048	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1525.0	0	SC	0	2.6393	0	34.5048	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1526.0	0	SC	0	2.6381	0	34.5048	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1527.0	0	SC	0	2.6374	0	34.5049	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1528.0	0	SC	0	2.6372	0	34.5051	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1529.0	0	SC	0	2.6363	0	34.5054	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1530.0	0	SC	0	2.6334	0	34.5057	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1531.0	0	SC	0	2.6293	0	34.5060	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1532.0	0	SC	0	2.6273	0	34.5064	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1533.0	0	SC	0	2.6252	0	34.5065	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1534.0	0	SC	0	2.6239	0	34.5066	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1535.0	0	SC	0	2.6209	0	34.5073	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1536.0	0	SC	0	2.6186	0	34.5077	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1537.0	0	SC	0	2.6153	0	34.5079	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1538.0	0	SC	0	2.6110	0	34.5088	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1539.0	0	SC	0	2.6085	0	34.5105	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1540.0	0	SC	0	2.6050	0	34.5116	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1541.0	0	SC	0	2.6045	0	34.5123	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1542.0	0	SC	0	2.6025	0	34.5134	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1543.0	0	SC	0	2.5943	0	34.5132	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1544.0	0	SC	0	2.5893	0	34.5131	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1545.0	0	SC	0	2.5883	0	34.5130	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1546.0	0	SC	0	2.5864	0	34.5129	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1547.0	0	SC	0	2.5841	0	34.5134	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1548.0	0	SC	0	2.5848	0	34.5140	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1549.0	0	SC	0	2.5866	0	34.5148	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1550.0	0	SC	0	2.5850	0	34.5157	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1551.0	0	SC	0	2.5812	0	34.5164	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1552.0	0	SC	0	2.5791	0	34.5165	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1553.0	0	SC	0	2.5757	0	34.5167	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1554.0	0	SC	0	2.5737	0	34.5170	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1555.0	0	SC	0	2.5706	0	34.5177	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1556.0	0	SC	0	2.5699	0	34.5179	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1557.0	0	SC	0	2.5691	0	34.5178	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1558.0	0	SC	0	2.5679	0	34.5177	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1559.0	0	SC	0	2.5668	0	34.5179	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1560.0	0	SC	0	2.5654	0	34.5182	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1561.0	0	SC	0	2.5654	0	34.5180	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1562.0	0	SC	0	2.5654	0	34.5182	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1563.0	0	SC	0	2.5653	0	34.5182	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1564.0	0	SC	0	2.5650	0	34.5182	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1565.0	0	SC	0	2.5650	0	34.5182	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1566.0	0	SC	0	2.5654	0	34.5180	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1567.0	0	SC	0	2.5652	0	34.5184	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1568.0	0	SC	0	2.5648	0	34.5185	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1569.0	0	SC	0	2.5642	0	34.5185	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1570.0	0	SC	0	2.5641	0	34.5185	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1571.0	0	SC	0	2.5631	0	34.5190	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1572.0	0	SC	0	2.5622	0	34.5194	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1573.0	0	SC	0	2.5614	0	34.5195	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1574.0	0	SC	0	2.5605	0	34.5197	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1575.0	0	SC	0	2.5573	0	34.5205	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1576.0	0	SC	0	2.5539	0	34.5210	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1577.0	0	SC	0	2.5528	0	34.5210	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1578.0	0	SC	0	2.5521	0	34.5210	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1579.0	0	SC	0	2.5496	0	34.5218	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1580.0	0	SC	0	2.5471	0	34.5221	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1581.0	0	SC	0	2.5436	0	34.5225	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1582.0	0	SC	0	2.5391	0	34.5235	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1583.0	0	SC	0	2.5299	0	34.5249	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1584.0	0	SC	0	2.5261	0	34.5252	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1585.0	0	SC	0	2.5233	0	34.5255	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1586.0	0	SC	0	2.5195	0	34.5260	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1587.0	0	SC	0	2.5173	0	34.5264	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1588.0	0	SC	0	2.5164	0	34.5263	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1589.0	0	SC	0	2.5147	0	34.5265	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1590.0	0	SC	0	2.5139	0	34.5267	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1591.0	0	SC	0	2.5128	0	34.5267	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1592.0	0	SC	0	2.5127	0	34.5267	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1593.0	0	SC	0	2.5122	0	34.5268	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1594.0	0	SC	0	2.5123	0	34.5269	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1595.0	0	SC	0	2.5120	0	34.5270	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1596.0	0	SC	0	2.5117	0	34.5271	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1597.0	0	SC	0	2.5117	0	34.5270	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1598.0	0	SC	0	2.5116	0	34.5271	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1599.0	0	SC	0	2.5117	0	34.5272	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1600.0	0	SC	0	2.5117	0	34.5272	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1601.0	0	SC	0	2.5109	0	34.5276	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1602.0	0	SC	0	2.5103	0	34.5278	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1603.0	0	SC	0	2.5100	0	34.5276	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1604.0	0	SC	0	2.5098	0	34.5278	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1605.0	0	SC	0	2.5095	0	34.5279	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1606.0	0	SC	0	2.5094	0	34.5279	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1607.0	0	SC	0	2.5090	0	34.5280	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1608.0	0	SC	0	2.5090	0	34.5277	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1609.0	0	SC	0	2.5083	0	34.5280	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1610.0	0	SC	0	2.5073	0	34.5282	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1611.0	0	SC	0	2.5063	0	34.5284	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1612.0	0	SC	0	2.5063	0	34.5284	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1613.0	0	SC	0	2.5057	0	34.5286	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1614.0	0	SC	0	2.5059	0	34.5285	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1615.0	0	SC	0	2.5028	0	34.5291	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1616.0	0	SC	0	2.5012	0	34.5290	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1617.0	0	SC	0	2.5006	0	34.5291	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1618.0	0	SC	0	2.4998	0	34.5294	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1619.0	0	SC	0	2.4964	0	34.5297	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1620.0	0	SC	0	2.4940	0	34.5299	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1621.0	0	SC	0	2.4924	0	34.5297	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1622.0	0	SC	0	2.4921	0	34.5298	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1623.0	0	SC	0	2.4920	0	34.5299	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1624.0	0	SC	0	2.4919	0	34.5298	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1625.0	0	SC	0	2.4915	0	34.5298	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1626.0	0	SC	0	2.4898	0	34.5298	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1627.0	0	SC	0	2.4859	0	34.5297	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1628.0	0	SC	0	2.4859	0	34.5299	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1629.0	0	SC	0	2.4870	0	34.5301	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1630.0	0	SC	0	2.4875	0	34.5304	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1631.0	0	SC	0	2.4874	0	34.5307	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1632.0	0	SC	0	2.4872	0	34.5308	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1633.0	0	SC	0	2.4872	0	34.5307	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1634.0	0	SC	0	2.4874	0	34.5306	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1635.0	0	SC	0	2.4867	0	34.5308	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1636.0	0	SC	0	2.4858	0	34.5310	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1637.0	0	SC	0	2.4841	0	34.5312	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1638.0	0	SC	0	2.4814	0	34.5312	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1639.0	0	SC	0	2.4792	0	34.5312	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1640.0	0	SC	0	2.4771	0	34.5314	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1641.0	0	SC	0	2.4754	0	34.5314	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1642.0	0	SC	0	2.4742	0	34.5314	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1643.0	0	SC	0	2.4720	0	34.5313	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1644.0	0	SC	0	2.4661	0	34.5317	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1645.0	0	SC	0	2.4649	0	34.5317	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1646.0	0	SC	0	2.4640	0	34.5317	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1647.0	0	SC	0	2.4634	0	34.5319	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1648.0	0	SC	0	2.4605	0	34.5323	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1649.0	0	SC	0	2.4587	0	34.5325	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1650.0	0	SC	0	2.4577	0	34.5327	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1651.0	0	SC	0	2.4579	0	34.5332	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1652.0	0	SC	0	2.4566	0	34.5339	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1653.0	0	SC	0	2.4567	0	34.5344	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1654.0	0	SC	0	2.4548	0	34.5351	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1655.0	0	SC	0	2.4528	0	34.5351	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1656.0	0	SC	0	2.4524	0	34.5351	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1657.0	0	SC	0	2.4516	0	34.5360	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1658.0	0	SC	0	2.4503	0	34.5362	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1659.0	0	SC	0	2.4499	0	34.5361	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1660.0	0	SC	0	2.4499	0	34.5360	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1661.0	0	SC	0	2.4490	0	34.5363	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1662.0	0	SC	0	2.4472	0	34.5367	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1663.0	0	SC	0	2.4405	0	34.5371	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1664.0	0	SC	0	2.4355	0	34.5378	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1665.0	0	SC	0	2.4337	0	34.5384	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1666.0	0	SC	0	2.4333	0	34.5388	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1667.0	0	SC	0	2.4325	0	34.5390	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1668.0	0	SC	0	2.4320	0	34.5391	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1669.0	0	SC	0	2.4319	0	34.5390	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1670.0	0	SC	0	2.4314	0	34.5390	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1671.0	0	SC	0	2.4313	0	34.5394	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1672.0	0	SC	0	2.4314	0	34.5398	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1673.0	0	SC	0	2.4314	0	34.5401	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1674.0	0	SC	0	2.4316	0	34.5401	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1675.0	0	SC	0	2.4315	0	34.5404	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1676.0	0	SC	0	2.4310	0	34.5404	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1677.0	0	SC	0	2.4303	0	34.5405	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1678.0	0	SC	0	2.4299	0	34.5406	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1679.0	0	SC	0	2.4296	0	34.5406	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1680.0	0	SC	0	2.4278	0	34.5409	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1681.0	0	SC	0	2.4267	0	34.5413	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1682.0	0	SC	0	2.4258	0	34.5415	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1683.0	0	SC	0	2.4255	0	34.5415	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1684.0	0	SC	0	2.4244	0	34.5417	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1685.0	0	SC	0	2.4238	0	34.5420	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1686.0	0	SC	0	2.4232	0	34.5421	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1687.0	0	SC	0	2.4228	0	34.5422	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1688.0	0	SC	0	2.4226	0	34.5422	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1689.0	0	SC	0	2.4221	0	34.5423	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1690.0	0	SC	0	2.4213	0	34.5424	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1691.0	0	SC	0	2.4194	0	34.5428	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1692.0	0	SC	0	2.4173	0	34.5429	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1693.0	0	SC	0	2.4150	0	34.5429	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1694.0	0	SC	0	2.4122	0	34.5433	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1695.0	0	SC	0	2.4115	0	34.5435	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1696.0	0	SC	0	2.4108	0	34.5437	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1697.0	0	SC	0	2.4092	0	34.5439	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1698.0	0	SC	0	2.4084	0	34.5439	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1699.0	0	SC	0	2.4083	0	34.5439	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1700.0	0	SC	0	2.4051	0	34.5442	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1701.0	0	SC	0	2.4040	0	34.5443	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1702.0	0	SC	0	2.4034	0	34.5447	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1703.0	0	SC	0	2.4033	0	34.5448	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1704.0	0	SC	0	2.4029	0	34.5448	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1705.0	0	SC	0	2.4014	0	34.5451	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1706.0	0	SC	0	2.4001	0	34.5453	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1707.0	0	SC	0	2.3996	0	34.5454	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1708.0	0	SC	0	2.3986	0	34.5456	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1709.0	0	SC	0	2.3974	0	34.5459	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1710.0	0	SC	0	2.3976	0	34.5456	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1711.0	0	SC	0	2.3961	0	34.5459	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1712.0	0	SC	0	2.3930	0	34.5464	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1713.0	0	SC	0	2.3913	0	34.5466	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1714.0	0	SC	0	2.3893	0	34.5469	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1715.0	0	SC	0	2.3891	0	34.5469	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1716.0	0	SC	0	2.3890	0	34.5474	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1717.0	0	SC	0	2.3884	0	34.5475	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1718.0	0	SC	0	2.3882	0	34.5477	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1719.0	0	SC	0	2.3882	0	34.5477	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1720.0	0	SC	0	2.3878	0	34.5480	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1721.0	0	SC	0	2.3878	0	34.5481	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1722.0	0	SC	0	2.3878	0	34.5482	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1723.0	0	SC	0	2.3878	0	34.5482	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1724.0	0	SC	0	2.3868	0	34.5483	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1725.0	0	SC	0	2.3855	0	34.5485	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1726.0	0	SC	0	2.3835	0	34.5486	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1727.0	0	SC	0	2.3820	0	34.5486	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1728.0	0	SC	0	2.3796	0	34.5490	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1729.0	0	SC	0	2.3777	0	34.5494	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1730.0	0	SC	0	2.3768	0	34.5495	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1731.0	0	SC	0	2.3751	0	34.5498	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1732.0	0	SC	0	2.3737	0	34.5498	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1733.0	0	SC	0	2.3722	0	34.5504	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1734.0	0	SC	0	2.3712	0	34.5505	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1735.0	0	SC	0	2.3690	0	34.5507	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1736.0	0	SC	0	2.3693	0	34.5505	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1737.0	0	SC	0	2.3666	0	34.5510	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1738.0	0	SC	0	2.3633	0	34.5513	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1739.0	0	SC	0	2.3650	0	34.5511	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1740.0	0	SC	0	2.3576	0	34.5519	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1741.0	0	SC	0	2.3543	0	34.5521	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1742.0	0	SC	0	2.3520	0	34.5526	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1743.0	0	SC	0	2.3509	0	34.5528	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1744.0	0	SC	0	2.3495	0	34.5528	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1745.0	0	SC	0	2.3483	0	34.5530	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1746.0	0	SC	0	2.3474	0	34.5533	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1747.0	0	SC	0	2.3473	0	34.5534	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1748.0	0	SC	0	2.3470	0	34.5534	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1749.0	0	SC	0	2.3466	0	34.5534	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1750.0	0	SC	0	2.3465	0	34.5534	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1751.0	0	SC	0	2.3462	0	34.5536	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1752.0	0	SC	0	2.3457	0	34.5537	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1753.0	0	SC	0	2.3454	0	34.5538	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1754.0	0	SC	0	2.3451	0	34.5538	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1755.0	0	SC	0	2.3441	0	34.5539	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1756.0	0	SC	0	2.3429	0	34.5541	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1757.0	0	SC	0	2.3425	0	34.5542	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1758.0	0	SC	0	2.3420	0	34.5543	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1759.0	0	SC	0	2.3417	0	34.5543	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1760.0	0	SC	0	2.3408	0	34.5546	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1761.0	0	SC	0	2.3400	0	34.5546	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1762.0	0	SC	0	2.3382	0	34.5551	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1763.0	0	SC	0	2.3367	0	34.5553	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1764.0	0	SC	0	2.3351	0	34.5557	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1765.0	0	SC	0	2.3329	0	34.5558	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1766.0	0	SC	0	2.3315	0	34.5560	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1767.0	0	SC	0	2.3293	0	34.5561	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1768.0	0	SC	0	2.3288	0	34.5563	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1769.0	0	SC	0	2.3286	0	34.5566	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1770.0	0	SC	0	2.3277	0	34.5566	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1771.0	0	SC	0	2.3256	0	34.5569	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1772.0	0	SC	0	2.3232	0	34.5573	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1773.0	0	SC	0	2.3211	0	34.5575	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1774.0	0	SC	0	2.3200	0	34.5576	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1775.0	0	SC	0	2.3179	0	34.5578	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1776.0	0	SC	0	2.3160	0	34.5583	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1777.0	0	SC	0	2.3145	0	34.5586	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1778.0	0	SC	0	2.3145	0	34.5586	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1779.0	0	SC	0	2.3142	0	34.5586	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1780.0	0	SC	0	2.3127	0	34.5588	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1781.0	0	SC	0	2.3119	0	34.5590	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1782.0	0	SC	0	2.3095	0	34.5593	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1783.0	0	SC	0	2.3061	0	34.5596	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1784.0	0	SC	0	2.3045	0	34.5597	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1785.0	0	SC	0	2.2977	0	34.5606	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1786.0	0	SC	0	2.2921	0	34.5615	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1787.0	0	SC	0	2.2850	0	34.5625	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1788.0	0	SC	0	2.2819	0	34.5629	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1789.0	0	SC	0	2.2804	0	34.5631	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1790.0	0	SC	0	2.2786	0	34.5634	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1791.0	0	SC	0	2.2766	0	34.5635	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1792.0	0	SC	0	2.2749	0	34.5636	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1793.0	0	SC	0	2.2741	0	34.5636	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1794.0	0	SC	0	2.2736	0	34.5638	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1795.0	0	SC	0	2.2726	0	34.5641	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1796.0	0	SC	0	2.2717	0	34.5645	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1797.0	0	SC	0	2.2712	0	34.5647	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1798.0	0	SC	0	2.2707	0	34.5649	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1799.0	0	SC	0	2.2703	0	34.5651	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1800.0	0	SC	0	2.2700	0	34.5652	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1801.0	0	SC	0	2.2694	0	34.5653	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1802.0	0	SC	0	2.2684	0	34.5653	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1803.0	0	SC	0	2.2676	0	34.5656	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1804.0	0	SC	0	2.2671	0	34.5657	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1805.0	0	SC	0	2.2656	0	34.5659	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1806.0	0	SC	0	2.2642	0	34.5662	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1807.0	0	SC	0	2.2630	0	34.5662	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1808.0	0	SC	0	2.2607	0	34.5665	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1809.0	0	SC	0	2.2577	0	34.5668	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1810.0	0	SC	0	2.2553	0	34.5671	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1811.0	0	SC	0	2.2543	0	34.5670	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1812.0	0	SC	0	2.2523	0	34.5676	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1813.0	0	SC	0	2.2519	0	34.5676	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1814.0	0	SC	0	2.2516	0	34.5677	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1815.0	0	SC	0	2.2510	0	34.5677	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1816.0	0	SC	0	2.2501	0	34.5680	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1817.0	0	SC	0	2.2485	0	34.5681	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1818.0	0	SC	0	2.2475	0	34.5682	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1819.0	0	SC	0	2.2461	0	34.5683	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1820.0	0	SC	0	2.2451	0	34.5683	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1821.0	0	SC	0	2.2432	0	34.5685	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1822.0	0	SC	0	2.2402	0	34.5687	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1823.0	0	SC	0	2.2366	0	34.5692	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1824.0	0	SC	0	2.2352	0	34.5693	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1825.0	0	SC	0	2.2347	0	34.5694	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1826.0	0	SC	0	2.2345	0	34.5694	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1827.0	0	SC	0	2.2341	0	34.5696	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1828.0	0	SC	0	2.2331	0	34.5698	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1829.0	0	SC	0	2.2324	0	34.5697	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1830.0	0	SC	0	2.2276	0	34.5709	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1831.0	0	SC	0	2.2259	0	34.5715	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1832.0	0	SC	0	2.2248	0	34.5715	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1833.0	0	SC	0	2.2235	0	34.5718	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1834.0	0	SC	0	2.2235	0	34.5717	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1835.0	0	SC	0	2.2229	0	34.5719	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1836.0	0	SC	0	2.2202	0	34.5722	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1837.0	0	SC	0	2.2181	0	34.5724	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1838.0	0	SC	0	2.2148	0	34.5721	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1839.0	0	SC	0	2.2108	0	34.5724	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1840.0	0	SC	0	2.2097	0	34.5725	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1841.0	0	SC	0	2.2074	0	34.5728	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1842.0	0	SC	0	2.2052	0	34.5728	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1843.0	0	SC	0	2.2021	0	34.5730	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1844.0	0	SC	0	2.1962	0	34.5735	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1845.0	0	SC	0	2.1955	0	34.5738	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1846.0	0	SC	0	2.1951	0	34.5742	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1847.0	0	SC	0	2.1951	0	34.5741	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1848.0	0	SC	0	2.1949	0	34.5744	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1849.0	0	SC	0	2.1943	0	34.5749	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1850.0	0	SC	0	2.1906	0	34.5760	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1851.0	0	SC	0	2.1884	0	34.5764	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1852.0	0	SC	0	2.1843	0	34.5763	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1853.0	0	SC	0	2.1838	0	34.5762	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1854.0	0	SC	0	2.1834	0	34.5763	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1855.0	0	SC	0	2.1828	0	34.5763	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1856.0	0	SC	0	2.1826	0	34.5764	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1857.0	0	SC	0	2.1815	0	34.5765	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1858.0	0	SC	0	2.1819	0	34.5764	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1859.0	0	SC	0	2.1807	0	34.5763	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1860.0	0	SC	0	2.1784	0	34.5766	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1861.0	0	SC	0	2.1758	0	34.5769	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1862.0	0	SC	0	2.1739	0	34.5771	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1863.0	0	SC	0	2.1697	0	34.5775	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1864.0	0	SC	0	2.1674	0	34.5780	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1865.0	0	SC	0	2.1670	0	34.5784	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1866.0	0	SC	0	2.1670	0	34.5785	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1867.0	0	SC	0	2.1663	0	34.5787	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1868.0	0	SC	0	2.1662	0	34.5787	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1869.0	0	SC	0	2.1662	0	34.5788	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1870.0	0	SC	0	2.1661	0	34.5789	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1871.0	0	SC	0	2.1662	0	34.5790	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1872.0	0	SC	0	2.1662	0	34.5790	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1873.0	0	SC	0	2.1663	0	34.5788	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1874.0	0	SC	0	2.1659	0	34.5794	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1875.0	0	SC	0	2.1657	0	34.5796	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1876.0	0	SC	0	2.1657	0	34.5796	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1877.0	0	SC	0	2.1658	0	34.5795	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1878.0	0	SC	0	2.1659	0	34.5794	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1879.0	0	SC	0	2.1657	0	34.5797	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1880.0	0	SC	0	2.1657	0	34.5797	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1881.0	0	SC	0	2.1655	0	34.5798	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1882.0	0	SC	0	2.1654	0	34.5798	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1883.0	0	SC	0	2.1653	0	34.5797	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1884.0	0	SC	0	2.1654	0	34.5797	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1885.0	0	SC	0	2.1652	0	34.5797	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1886.0	0	SC	0	2.1652	0	34.5797	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1887.0	0	SC	0	2.1651	0	34.5799	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1888.0	0	SC	0	2.1649	0	34.5800	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1889.0	0	SC	0	2.1642	0	34.5801	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1890.0	0	SC	0	2.1632	0	34.5803	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1891.0	0	SC	0	2.1631	0	34.5802	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1892.0	0	SC	0	2.1628	0	34.5804	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1893.0	0	SC	0	2.1617	0	34.5807	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1894.0	0	SC	0	2.1611	0	34.5805	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1895.0	0	SC	0	2.1591	0	34.5807	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1896.0	0	SC	0	2.1581	0	34.5809	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1897.0	0	SC	0	2.1577	0	34.5812	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1898.0	0	SC	0	2.1567	0	34.5818	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1899.0	0	SC	0	2.1560	0	34.5819	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1900.0	0	SC	0	2.1552	0	34.5823	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1901.0	0	SC	0	2.1528	0	34.5830	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1902.0	0	SC	0	2.1516	0	34.5832	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1903.0	0	SC	0	2.1514	0	34.5833	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1904.0	0	SC	0	2.1508	0	34.5834	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1905.0	0	SC	0	2.1502	0	34.5834	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1906.0	0	SC	0	2.1492	0	34.5835	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1907.0	0	SC	0	2.1487	0	34.5835	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1908.0	0	SC	0	2.1483	0	34.5835	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1909.0	0	SC	0	2.1476	0	34.5837	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1910.0	0	SC	0	2.1474	0	34.5837	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1911.0	0	SC	0	2.1472	0	34.5837	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1912.0	0	SC	0	2.1462	0	34.5841	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1913.0	0	SC	0	2.1450	0	34.5841	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1914.0	0	SC	0	2.1436	0	34.5844	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1915.0	0	SC	0	2.1409	0	34.5850	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1916.0	0	SC	0	2.1368	0	34.5855	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1917.0	0	SC	0	2.1340	0	34.5860	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1918.0	0	SC	0	2.1328	0	34.5860	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1919.0	0	SC	0	2.1325	0	34.5861	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1920.0	0	SC	0	2.1326	0	34.5863	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1921.0	0	SC	0	2.1318	0	34.5863	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1922.0	0	SC	0	2.1308	0	34.5866	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1923.0	0	SC	0	2.1298	0	34.5866	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1924.0	0	SC	0	2.1291	0	34.5867	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1925.0	0	SC	0	2.1278	0	34.5871	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1926.0	0	SC	0	2.1249	0	34.5876	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1927.0	0	SC	0	2.1222	0	34.5878	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1928.0	0	SC	0	2.1196	0	34.5881	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1929.0	0	SC	0	2.1177	0	34.5885	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1930.0	0	SC	0	2.1171	0	34.5886	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1931.0	0	SC	0	2.1160	0	34.5887	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1932.0	0	SC	0	2.1149	0	34.5889	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1933.0	0	SC	0	2.1143	0	34.5889	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1934.0	0	SC	0	2.1136	0	34.5889	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1935.0	0	SC	0	2.1127	0	34.5889	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1936.0	0	SC	0	2.1123	0	34.5891	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1937.0	0	SC	0	2.1121	0	34.5892	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1938.0	0	SC	0	2.1110	0	34.5892	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1939.0	0	SC	0	2.1080	0	34.5892	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1940.0	0	SC	0	2.1004	0	34.5897	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1941.0	0	SC	0	2.0973	0	34.5900	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1942.0	0	SC	0	2.0933	0	34.5903	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1943.0	0	SC	0	2.0921	0	34.5903	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1944.0	0	SC	0	2.0921	0	34.5902	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1945.0	0	SC	0	2.0920	0	34.5902	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1946.0	0	SC	0	2.0921	0	34.5904	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1947.0	0	SC	0	2.0921	0	34.5906	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1948.0	0	SC	0	2.0923	0	34.5902	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1949.0	0	SC	0	2.0925	0	34.5902	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1950.0	0	SC	0	2.0925	0	34.5904	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1951.0	0	SC	0	2.0925	0	34.5904	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1952.0	0	SC	0	2.0926	0	34.5903	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1953.0	0	SC	0	2.0925	0	34.5902	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1954.0	0	SC	0	2.0922	0	34.5902	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1955.0	0	SC	0	2.0917	0	34.5903	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1956.0	0	SC	0	2.0908	0	34.5904	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1957.0	0	SC	0	2.0902	0	34.5905	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1958.0	0	SC	0	2.0897	0	34.5905	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1959.0	0	SC	0	2.0892	0	34.5907	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1960.0	0	SC	0	2.0892	0	34.5906	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1961.0	0	SC	0	2.0888	0	34.5909	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1962.0	0	SC	0	2.0882	0	34.5910	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1963.0	0	SC	0	2.0873	0	34.5912	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1964.0	0	SC	0	2.0870	0	34.5914	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1965.0	0	SC	0	2.0863	0	34.5912	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1966.0	0	SC	0	2.0861	0	34.5912	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1967.0	0	SC	0	2.0857	0	34.5914	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1968.0	0	SC	0	2.0845	0	34.5915	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1969.0	0	SC	0	2.0833	0	34.5915	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1970.0	0	SC	0	2.0805	0	34.5917	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1971.0	0	SC	0	2.0769	0	34.5927	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1972.0	0	SC	0	2.0775	0	34.5931	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1973.0	0	SC	0	2.0769	0	34.5934	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1974.0	0	SC	0	2.0756	0	34.5940	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1975.0	0	SC	0	2.0742	0	34.5941	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1976.0	0	SC	0	2.0732	0	34.5942	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1977.0	0	SC	0	2.0729	0	34.5942	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1978.0	0	SC	0	2.0718	0	34.5942	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1979.0	0	SC	0	2.0718	0	34.5944	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1980.0	0	SC	0	2.0716	0	34.5944	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1981.0	0	SC	0	2.0704	0	34.5950	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1982.0	0	SC	0	2.0687	0	34.5950	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1983.0	0	SC	0	2.0670	0	34.5949	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1984.0	0	SC	0	2.0670	0	34.5953	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1985.0	0	SC	0	2.0675	0	34.5957	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1986.0	0	SC	0	2.0666	0	34.5959	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1987.0	0	SC	0	2.0659	0	34.5962	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1988.0	0	SC	0	2.0658	0	34.5965	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1989.0	0	SC	0	2.0639	0	34.5964	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1990.0	0	SC	0	2.0625	0	34.5964	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1991.0	0	SC	0	2.0615	0	34.5965	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1992.0	0	SC	0	2.0614	0	34.5966	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1993.0	0	SC	0	2.0605	0	34.5964	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1994.0	0	SC	0	2.0586	0	34.5963	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1995.0	0	SC	0	2.0572	0	34.5966	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1996.0	0	SC	0	2.0546	0	34.5963	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1997.0	0	SC	0	2.0513	0	34.5963	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1998.0	0	SC	0	2.0482	0	34.5962	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1999.0	0	SC	0	2.0484	0	34.5961	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2000.0	0	SC	0	2.0502	0	34.5959	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2001.0	0	SC	0	2.0502	0	34.5962	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2002.0	0	SC	0	2.0495	0	34.5963	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2003.0	0	SC	0	2.0480	0	34.5962	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2004.0	0	SC	0	2.0468	0	34.5965	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2005.0	0	SC	0	2.0444	0	34.5968	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2006.0	0	SC	0	2.0409	0	34.5972	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2007.0	0	SC	0	2.0392	0	34.5974	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2008.0	0	SC	0	2.0384	0	34.5978	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2009.0	0	SC	0	2.0383	0	34.5979	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2010.0	0	SC	0	2.0384	0	34.5978	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2011.0	0	SC	0	2.0383	0	34.5980	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2012.0	0	SC	0	2.0383	0	34.5981	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2013.0	0	SC	0	2.0386	0	34.5981	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2014.0	0	SC	0	2.0384	0	34.5981	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2015.0	0	SC	0	2.0386	0	34.5982	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2016.0	0	SC	0	2.0388	0	34.5981	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2017.0	0	SC	0	2.0384	0	34.5982	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2018.0	0	SC	0	2.0384	0	34.5981	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2019.0	0	SC	0	2.0379	0	34.5982	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2020.0	0	SC	0	2.0376	0	34.5983	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2021.0	0	SC	0	2.0365	0	34.5987	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2022.0	0	SC	0	2.0354	0	34.5989	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2023.0	0	SC	0	2.0348	0	34.5992	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2024.0	0	SC	0	2.0346	0	34.5994	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2025.0	0	SC	0	2.0344	0	34.5997	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2026.0	0	SC	0	2.0346	0	34.5994	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2027.0	0	SC	0	2.0346	0	34.5996	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2028.0	0	SC	0	2.0349	0	34.5995	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2029.0	0	SC	0	2.0346	0	34.5996	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2030.0	0	SC	0	2.0335	0	34.6002	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2031.0	0	SC	0	2.0328	0	34.6004	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2032.0	0	SC	0	2.0325	0	34.6006	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2033.0	0	SC	0	2.0325	0	34.6007	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2034.0	0	SC	0	2.0321	0	34.6008	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	3.0	0	SC	0	22.6177		34.8492	
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	4.0	0	SC	0	22.6200	0	34.8562	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	5.0	0	SC	0	22.6198	0	34.8563	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	6.0	0	SC	0	22.6187	0	34.8561	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	7.0	0	SC	0	22.6183	0	34.8567	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	8.0	0	SC	0	22.6227	0	34.8563	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	9.0	0	SC	0	22.6176	0	34.8578	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	10.0	0	SC	0	22.6192	0	34.8574	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	11.0	0	SC	0	22.6176	0	34.8575	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	12.0	0	SC	0	22.6212	0	34.8573	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	13.0	0	SC	0	22.6127	0	34.8581	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	14.0	0	SC	0	22.6024	0	34.8596	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	15.0	0	SC	0	22.5965	0	34.8605	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	16.0	0	SC	0	22.5903	0	34.8609	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	17.0	0	SC	0	22.5731	0	34.8623	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	18.0	0	SC	0	22.5770	0	34.8618	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	19.0	0	SC	0	22.5929	0	34.8606	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	20.0	0	SC	0	22.5850	0	34.8614	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	21.0	0	SC	0	22.5677	0	34.8634	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	22.0	0	SC	0	22.5622	0	34.8639	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	23.0	0	SC	0	22.5358	0	34.8661	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	24.0	0	SC	0	22.5204	0	34.8667	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	25.0	0	SC	0	22.5212	0	34.8668	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	26.0	0	SC	0	22.5340	0	34.8656	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	27.0	0	SC	0	22.5215	0	34.8669	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	28.0	0	SC	0	22.4623	0	34.8708	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	29.0	0	SC	0	22.4095	0	34.8741	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	30.0	0	SC	0	22.3424	0	34.8770	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	31.0	0	SC	0	22.3128	0	34.8777	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	32.0	0	SC	0	22.2719	0	34.8793	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	33.0	0	SC	0	22.2021	0	34.8823	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	34.0	0	SC	0	22.1675	0	34.8835	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	35.0	0	SC	0	22.1155	0	34.8853	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	36.0	0	SC	0	22.0851	0	34.8864	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	37.0	0	SC	0	21.9997	0	34.8882	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	38.0	0	SC	0	21.9541	0	34.8900	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	39.0	0	SC	0	21.8864	0	34.8906	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	40.0	0	SC	0	21.8507	0	34.8913	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	41.0	0	SC	0	21.8350	0	34.8918	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	42.0	0	SC	0	21.8223	0	34.8919	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	43.0	0	SC	0	21.8046	0	34.8920	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	44.0	0	SC	0	21.7877	0	34.8918	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	45.0	0	SC	0	21.7776	0	34.8920	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	46.0	0	SC	0	21.7690	0	34.8923	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	47.0	0	SC	0	21.7583	0	34.8923	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	48.0	0	SC	0	21.7599	0	34.8922	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	49.0	0	SC	0	21.7602	0	34.8925	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	50.0	0	SC	0	21.7552	0	34.8929	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	51.0	0	SC	0	21.7420	0	34.8941	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	52.0	0	SC	0	21.7304	0	34.8955	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	53.0	0	SC	0	21.7257	0	34.8962	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	54.0	0	SC	0	21.7238	0	34.8968	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	55.0	0	SC	0	21.7215	0	34.8981	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	56.0	0	SC	0	21.7153	0	34.8989	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	57.0	0	SC	0	21.7116	0	34.8995	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	58.0	0	SC	0	21.7078	0	34.8992	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	59.0	0	SC	0	21.7070	0	34.9015	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	60.0	0	SC	0	21.7090	0	34.9034	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	61.0	0	SC	0	21.7077	0	34.9042	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	62.0	0	SC	0	21.7101	0	34.9052	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	63.0	0	SC	0	21.7106	0	34.9057	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	64.0	0	SC	0	21.7111	0	34.9069	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	65.0	0	SC	0	21.7140	0	34.9092	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	66.0	0	SC	0	21.7175	0	34.9127	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	67.0	0	SC	0	21.7165	0	34.9135	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	68.0	0	SC	0	21.7164	0	34.9144	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	69.0	0	SC	0	21.7176	0	34.9148	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	70.0	0	SC	0	21.7176	0	34.9148	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	71.0	0	SC	0	21.7157	0	34.9142	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	72.0	0	SC	0	21.7135	0	34.9136	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	73.0	0	SC	0	21.7129	0	34.9134	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	74.0	0	SC	0	21.7124	0	34.9132	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	75.0	0	SC	0	21.6998	0	34.9099	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	76.0	0	SC	0	21.6990	0	34.9097	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	77.0	0	SC	0	21.6983	0	34.9094	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	78.0	0	SC	0	21.6986	0	34.9094	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	79.0	0	SC	0	21.6982	0	34.9091	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	80.0	0	SC	0	21.6964	0	34.9086	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	81.0	0	SC	0	21.6956	0	34.9084	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	82.0	0	SC	0	21.6937	0	34.9082	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	83.0	0	SC	0	21.6891	0	34.9076	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	84.0	0	SC	0	21.6744	0	34.9059	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	85.0	0	SC	0	21.6418	0	34.9031	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	86.0	0	SC	0	21.6323	0	34.9028	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	87.0	0	SC	0	21.6224	0	34.9016	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	88.0	0	SC	0	21.6113	0	34.9006	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	89.0	0	SC	0	21.5931	0	34.8997	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	90.0	0	SC	0	21.5779	0	34.8996	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	91.0	0	SC	0	21.5764	0	34.9002	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	92.0	0	SC	0	21.5710	0	34.9005	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	93.0	0	SC	0	21.5622	0	34.9000	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	94.0	0	SC	0	21.5559	0	34.9000	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	95.0	0	SC	0	21.5490	0	34.9010	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	96.0	0	SC	0	21.5414	0	34.9014	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	97.0	0	SC	0	21.5404	0	34.9022	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	98.0	0	SC	0	21.5339	0	34.9028	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	99.0	0	SC	0	21.5180	0	34.9049	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	100.0	0	SC	0	21.5121	0	34.9067	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	101.0	0	SC	0	21.5104	0	34.9079	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	102.0	0	SC	0	21.5099	0	34.9089	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	103.0	0	SC	0	21.5094	0	34.9106	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	104.0	0	SC	0	21.5054	0	34.9136	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	105.0	0	SC	0	21.4954	0	34.9189	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	106.0	0	SC	0	21.4890	0	34.9204	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	107.0	0	SC	0	21.4784	0	34.9233	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	108.0	0	SC	0	21.4720	0	34.9241	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	109.0	0	SC	0	21.4701	0	34.9244	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	110.0	0	SC	0	21.4680	0	34.9254	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	111.0	0	SC	0	21.4641	0	34.9258	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	112.0	0	SC	0	21.4552	0	34.9259	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	113.0	0	SC	0	21.4534	0	34.9260	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	114.0	0	SC	0	21.4517	0	34.9262	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	115.0	0	SC	0	21.4505	0	34.9264	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	116.0	0	SC	0	21.4504	0	34.9266	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	117.0	0	SC	0	21.4502	0	34.9266	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	118.0	0	SC	0	21.4489	0	34.9268	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	119.0	0	SC	0	21.4470	0	34.9268	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	120.0	0	SC	0	21.4427	0	34.9266	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	121.0	0	SC	0	21.4373	0	34.9264	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	122.0	0	SC	0	21.4225	0	34.9256	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	123.0	0	SC	0	21.4179	0	34.9256	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	124.0	0	SC	0	21.4142	0	34.9254	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	125.0	0	SC	0	21.4069	0	34.9251	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	126.0	0	SC	0	21.3971	0	34.9245	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	127.0	0	SC	0	21.3904	0	34.9243	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	128.0	0	SC	0	21.3849	0	34.9240	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	129.0	0	SC	0	21.3771	0	34.9235	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	130.0	0	SC	0	21.3698	0	34.9233	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	131.0	0	SC	0	21.3660	0	34.9233	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	132.0	0	SC	0	21.3643	0	34.9232	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	133.0	0	SC	0	21.3568	0	34.9227	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	134.0	0	SC	0	21.3431	0	34.9221	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	135.0	0	SC	0	21.3136	0	34.9216	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	136.0	0	SC	0	21.3028	0	34.9216	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	137.0	0	SC	0	21.2953	0	34.9215	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	138.0	0	SC	0	21.2858	0	34.9211	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	139.0	0	SC	0	21.2827	0	34.9211	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	140.0	0	SC	0	21.2719	0	34.9206	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	141.0	0	SC	0	21.2696	0	34.9206	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	142.0	0	SC	0	21.2644	0	34.9202	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	143.0	0	SC	0	21.2608	0	34.9201	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	144.0	0	SC	0	21.2550	0	34.9199	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	145.0	0	SC	0	21.2471	0	34.9195	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	146.0	0	SC	0	21.2458	0	34.9195	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	147.0	0	SC	0	21.2452	0	34.9195	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	148.0	0	SC	0	21.2444	0	34.9195	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	149.0	0	SC	0	21.2441	0	34.9196	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	150.0	0	SC	0	21.2434	0	34.9196	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	151.0	0	SC	0	21.2404	0	34.9192	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	152.0	0	SC	0	21.2366	0	34.9189	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	153.0	0	SC	0	21.2283	0	34.9186	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	154.0	0	SC	0	21.2186	0	34.9180	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	155.0	0	SC	0	21.1877	0	34.9162	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	156.0	0	SC	0	21.1647	0	34.9147	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	157.0	0	SC	0	21.1509	0	34.9136	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	158.0	0	SC	0	21.1446	0	34.9131	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	159.0	0	SC	0	21.1380	0	34.9127	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	160.0	0	SC	0	21.1315	0	34.9125	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	161.0	0	SC	0	21.1143	0	34.9121	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	162.0	0	SC	0	21.0876	0	34.9124	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	163.0	0	SC	0	21.0659	0	34.9131	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	164.0	0	SC	0	21.0435	0	34.9139	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	165.0	0	SC	0	21.0227	0	34.9148	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	166.0	0	SC	0	21.0046	0	34.9152	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	167.0	0	SC	0	20.9768	0	34.9154	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	168.0	0	SC	0	20.9284	0	34.9156	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	169.0	0	SC	0	20.8984	0	34.9165	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	170.0	0	SC	0	20.8805	0	34.9166	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	171.0	0	SC	0	20.8379	0	34.9166	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	172.0	0	SC	0	20.7854	0	34.9176	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	173.0	0	SC	0	20.7586	0	34.9186	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	174.0	0	SC	0	20.7391	0	34.9197	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	175.0	0	SC	0	20.6774	0	34.9201	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	176.0	0	SC	0	20.4822	0	34.9127	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	177.0	0	SC	0	20.3920	0	34.9110	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	178.0	0	SC	0	20.3683	0	34.9111	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	179.0	0	SC	0	20.3622	0	34.9114	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	180.0	0	SC	0	20.3534	0	34.9118	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	181.0	0	SC	0	20.3383	0	34.9117	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	182.0	0	SC	0	20.2967	0	34.9110	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	183.0	0	SC	0	20.2687	0	34.9110	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	184.0	0	SC	0	20.2529	0	34.9107	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	185.0	0	SC	0	20.2412	0	34.9101	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	186.0	0	SC	0	20.2106	0	34.9095	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	187.0	0	SC	0	20.1394	0	34.9065	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	188.0	0	SC	0	19.9296	0	34.8975	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	189.0	0	SC	0	19.7926	0	34.8956	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	190.0	0	SC	0	19.7224	0	34.8927	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	191.0	0	SC	0	19.6743	0	34.8923	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	192.0	0	SC	0	19.6282	0	34.8909	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	193.0	0	SC	0	19.5802	0	34.8898	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	194.0	0	SC	0	19.4827	0	34.8863	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	195.0	0	SC	0	19.4271	0	34.8850	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	196.0	0	SC	0	19.3791	0	34.8834	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	197.0	0	SC	0	19.2337	0	34.8753	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	198.0	0	SC	0	19.1726	0	34.8733	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	199.0	0	SC	0	19.1370	0	34.8714	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	200.0	0	SC	0	19.1161	0	34.8708	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	201.0	0	SC	0	19.1047	0	34.8703	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	202.0	0	SC	0	19.0555	0	34.8679	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	203.0	0	SC	0	18.9224	0	34.8607	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	204.0	0	SC	0	18.8700	0	34.8579	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	205.0	0	SC	0	18.8320	0	34.8551	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	206.0	0	SC	0	18.8031	0	34.8538	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	207.0	0	SC	0	18.7347	0	34.8491	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	208.0	0	SC	0	18.6928	0	34.8471	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	209.0	0	SC	0	18.6598	0	34.8451	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	210.0	0	SC	0	18.6183	0	34.8425	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	211.0	0	SC	0	18.5511	0	34.8381	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	212.0	0	SC	0	18.5357	0	34.8372	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	213.0	0	SC	0	18.5096	0	34.8352	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	214.0	0	SC	0	18.4644	0	34.8325	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	215.0	0	SC	0	18.4262	0	34.8302	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	216.0	0	SC	0	18.4059	0	34.8290	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	217.0	0	SC	0	18.3928	0	34.8285	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	218.0	0	SC	0	18.3846	0	34.8282	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	219.0	0	SC	0	18.3804	0	34.8281	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	220.0	0	SC	0	18.3738	0	34.8278	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	221.0	0	SC	0	18.3624	0	34.8273	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	222.0	0	SC	0	18.3277	0	34.8245	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	223.0	0	SC	0	18.2778	0	34.8213	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	224.0	0	SC	0	18.2280	0	34.8182	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	225.0	0	SC	0	18.2108	0	34.8171	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	226.0	0	SC	0	18.1731	0	34.8143	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	227.0	0	SC	0	18.1290	0	34.8114	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	228.0	0	SC	0	18.0920	0	34.8083	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	229.0	0	SC	0	18.0746	0	34.8076	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	230.0	0	SC	0	18.0604	0	34.8068	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	231.0	0	SC	0	18.0550	0	34.8067	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	232.0	0	SC	0	18.0415	0	34.8059	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	233.0	0	SC	0	18.0278	0	34.8051	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	234.0	0	SC	0	18.0087	0	34.8039	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	235.0	0	SC	0	17.9962	0	34.8034	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	236.0	0	SC	0	17.9830	0	34.8024	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	237.0	0	SC	0	17.9448	0	34.7996	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	238.0	0	SC	0	17.9165	0	34.7980	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	239.0	0	SC	0	17.8988	0	34.7967	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	240.0	0	SC	0	17.8476	0	34.7924	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	241.0	0	SC	0	17.7987	0	34.7898	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	242.0	0	SC	0	17.7558	0	34.7867	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	243.0	0	SC	0	17.7427	0	34.7864	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	244.0	0	SC	0	17.7292	0	34.7853	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	245.0	0	SC	0	17.7160	0	34.7847	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	246.0	0	SC	0	17.7096	0	34.7846	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	247.0	0	SC	0	17.7009	0	34.7841	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	248.0	0	SC	0	17.6905	0	34.7834	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	249.0	0	SC	0	17.6831	0	34.7832	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	250.0	0	SC	0	17.6810	0	34.7834	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	251.0	0	SC	0	17.6796	0	34.7834	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	252.0	0	SC	0	17.6710	0	34.7832	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	253.0	0	SC	0	17.6642	0	34.7830	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	254.0	0	SC	0	17.6493	0	34.7821	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	255.0	0	SC	0	17.6409	0	34.7817	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	256.0	0	SC	0	17.6328	0	34.7815	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	257.0	0	SC	0	17.6205	0	34.7805	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	258.0	0	SC	0	17.5968	0	34.7796	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	259.0	0	SC	0	17.5967	0	34.7795	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	260.0	0	SC	0	17.5932	0	34.7793	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	261.0	0	SC	0	17.5792	0	34.7783	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	262.0	0	SC	0	17.5706	0	34.7782	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	263.0	0	SC	0	17.5620	0	34.7780	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	264.0	0	SC	0	17.5412	0	34.7772	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	265.0	0	SC	0	17.5313	0	34.7769	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	266.0	0	SC	0	17.5220	0	34.7757	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	267.0	0	SC	0	17.5174	0	34.7754	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	268.0	0	SC	0	17.5044	0	34.7742	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	269.0	0	SC	0	17.4961	0	34.7738	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	270.0	0	SC	0	17.4872	0	34.7731	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	271.0	0	SC	0	17.4824	0	34.7724	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	272.0	0	SC	0	17.4689	0	34.7706	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	273.0	0	SC	0	17.4352	0	34.7673	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	274.0	0	SC	0	17.4319	0	34.7669	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	275.0	0	SC	0	17.4301	0	34.7668	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	276.0	0	SC	0	17.4281	0	34.7665	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	277.0	0	SC	0	17.4221	0	34.7663	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	278.0	0	SC	0	17.4137	0	34.7658	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	279.0	0	SC	0	17.4100	0	34.7656	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	280.0	0	SC	0	17.4072	0	34.7654	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	281.0	0	SC	0	17.4002	0	34.7648	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	282.0	0	SC	0	17.3786	0	34.7630	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	283.0	0	SC	0	17.3570	0	34.7616	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	284.0	0	SC	0	17.3026	0	34.7575	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	285.0	0	SC	0	17.2802	0	34.7558	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	286.0	0	SC	0	17.2673	0	34.7549	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	287.0	0	SC	0	17.2519	0	34.7539	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	288.0	0	SC	0	17.2366	0	34.7528	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	289.0	0	SC	0	17.2238	0	34.7521	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	290.0	0	SC	0	17.2166	0	34.7513	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	291.0	0	SC	0	17.1846	0	34.7495	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	292.0	0	SC	0	17.1705	0	34.7482	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	293.0	0	SC	0	17.1340	0	34.7458	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	294.0	0	SC	0	17.1165	0	34.7445	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	295.0	0	SC	0	17.1070	0	34.7436	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	296.0	0	SC	0	17.0990	0	34.7430	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	297.0	0	SC	0	17.0869	0	34.7420	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	298.0	0	SC	0	17.0442	0	34.7375	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	299.0	0	SC	0	17.0144	0	34.7354	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	300.0	0	SC	0	17.0102	0	34.7353	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	301.0	0	SC	0	16.9964	0	34.7348	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	302.0	0	SC	0	16.9792	0	34.7343	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	303.0	0	SC	0	16.9489	0	34.7328	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	304.0	0	SC	0	16.9287	0	34.7319	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	305.0	0	SC	0	16.8909	0	34.7286	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	306.0	0	SC	0	16.8831	0	34.7282	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	307.0	0	SC	0	16.8810	0	34.7278	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	308.0	0	SC	0	16.8653	0	34.7263	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	309.0	0	SC	0	16.8376	0	34.7239	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	310.0	0	SC	0	16.8266	0	34.7237	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	311.0	0	SC	0	16.8114	0	34.7222	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	312.0	0	SC	0	16.7830	0	34.7207	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	313.0	0	SC	0	16.7520	0	34.7194	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	314.0	0	SC	0	16.7252	0	34.7184	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	315.0	0	SC	0	16.7039	0	34.7173	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	316.0	0	SC	0	16.6937	0	34.7162	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	317.0	0	SC	0	16.6868	0	34.7150	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	318.0	0	SC	0	16.6708	0	34.7129	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	319.0	0	SC	0	16.6607	0	34.7116	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	320.0	0	SC	0	16.6505	0	34.7112	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	321.0	0	SC	0	16.6492	0	34.7111	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	322.0	0	SC	0	16.6407	0	34.7104	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	323.0	0	SC	0	16.6327	0	34.7100	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	324.0	0	SC	0	16.6296	0	34.7102	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	325.0	0	SC	0	16.6238	0	34.7099	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	326.0	0	SC	0	16.6173	0	34.7094	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	327.0	0	SC	0	16.6103	0	34.7092	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	328.0	0	SC	0	16.5983	0	34.7085	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	329.0	0	SC	0	16.5922	0	34.7083	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	330.0	0	SC	0	16.5866	0	34.7076	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	331.0	0	SC	0	16.5775	0	34.7077	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	332.0	0	SC	0	16.5700	0	34.7076	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	333.0	0	SC	0	16.5506	0	34.7057	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	334.0	0	SC	0	16.5235	0	34.7035	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	335.0	0	SC	0	16.5024	0	34.7024	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	336.0	0	SC	0	16.4762	0	34.6992	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	337.0	0	SC	0	16.4571	0	34.6978	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	338.0	0	SC	0	16.4409	0	34.6970	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	339.0	0	SC	0	16.4310	0	34.6962	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	340.0	0	SC	0	16.4273	0	34.6963	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	341.0	0	SC	0	16.4252	0	34.6968	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	342.0	0	SC	0	16.4100	0	34.6969	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	343.0	0	SC	0	16.3998	0	34.6965	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	344.0	0	SC	0	16.3718	0	34.6942	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	345.0	0	SC	0	16.3589	0	34.6933	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	346.0	0	SC	0	16.3521	0	34.6929	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	347.0	0	SC	0	16.3388	0	34.6917	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	348.0	0	SC	0	16.3002	0	34.6883	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	349.0	0	SC	0	16.2723	0	34.6857	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	350.0	0	SC	0	16.2419	0	34.6841	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	351.0	0	SC	0	16.2185	0	34.6821	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	352.0	0	SC	0	16.2026	0	34.6804	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	353.0	0	SC	0	16.1941	0	34.6793	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	354.0	0	SC	0	16.1733	0	34.6773	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	355.0	0	SC	0	16.1650	0	34.6766	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	356.0	0	SC	0	16.1534	0	34.6755	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	357.0	0	SC	0	16.1354	0	34.6739	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	358.0	0	SC	0	16.1193	0	34.6730	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	359.0	0	SC	0	16.1151	0	34.6728	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	360.0	0	SC	0	16.1126	0	34.6726	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	361.0	0	SC	0	16.1026	0	34.6723	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	362.0	0	SC	0	16.0904	0	34.6711	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	363.0	0	SC	0	16.0757	0	34.6701	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	364.0	0	SC	0	16.0651	0	34.6692	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	365.0	0	SC	0	16.0582	0	34.6687	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	366.0	0	SC	0	16.0566	0	34.6685	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	367.0	0	SC	0	16.0538	0	34.6684	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	368.0	0	SC	0	16.0502	0	34.6683	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	369.0	0	SC	0	16.0446	0	34.6680	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	370.0	0	SC	0	16.0219	0	34.6658	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	371.0	0	SC	0	15.9827	0	34.6616	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	372.0	0	SC	0	15.9365	0	34.6572	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	373.0	0	SC	0	15.9250	0	34.6559	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	374.0	0	SC	0	15.9099	0	34.6539	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	375.0	0	SC	0	15.8535	0	34.6482	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	376.0	0	SC	0	15.8084	0	34.6450	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	377.0	0	SC	0	15.7917	0	34.6442	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	378.0	0	SC	0	15.7824	0	34.6435	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	379.0	0	SC	0	15.7758	0	34.6432	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	380.0	0	SC	0	15.7655	0	34.6425	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	381.0	0	SC	0	15.7312	0	34.6391	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	382.0	0	SC	0	15.6738	0	34.6351	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	383.0	0	SC	0	15.6080	0	34.6293	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	384.0	0	SC	0	15.5438	0	34.6241	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	385.0	0	SC	0	15.5332	0	34.6233	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	386.0	0	SC	0	15.4944	0	34.6199	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	387.0	0	SC	0	15.4155	0	34.6145	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	388.0	0	SC	0	15.3690	0	34.6098	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	389.0	0	SC	0	15.3261	0	34.6063	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	390.0	0	SC	0	15.2828	0	34.6028	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	391.0	0	SC	0	15.2170	0	34.5981	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	392.0	0	SC	0	15.1881	0	34.5954	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	393.0	0	SC	0	15.1743	0	34.5948	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	394.0	0	SC	0	15.1489	0	34.5931	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	395.0	0	SC	0	15.1419	0	34.5924	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	396.0	0	SC	0	15.1366	0	34.5923	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	397.0	0	SC	0	15.1012	0	34.5897	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	398.0	0	SC	0	15.0702	0	34.5884	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	399.0	0	SC	0	15.0070	0	34.5855	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	400.0	0	SC	0	14.9497	0	34.5835	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	401.0	0	SC	0	14.9364	0	34.5825	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	402.0	0	SC	0	14.9309	0	34.5826	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	403.0	0	SC	0	14.8961	0	34.5793	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	404.0	0	SC	0	14.8559	0	34.5766	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	405.0	0	SC	0	14.8412	0	34.5755	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	406.0	0	SC	0	14.8272	0	34.5749	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	407.0	0	SC	0	14.8035	0	34.5733	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	408.0	0	SC	0	14.7769	0	34.5718	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	409.0	0	SC	0	14.7397	0	34.5696	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	410.0	0	SC	0	14.6951	0	34.5673	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	411.0	0	SC	0	14.6675	0	34.5653	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	412.0	0	SC	0	14.6506	0	34.5641	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	413.0	0	SC	0	14.6300	0	34.5626	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	414.0	0	SC	0	14.6174	0	34.5618	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	415.0	0	SC	0	14.6059	0	34.5615	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	416.0	0	SC	0	14.5964	0	34.5618	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	417.0	0	SC	0	14.5912	0	34.5615	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	418.0	0	SC	0	14.5872	0	34.5616	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	419.0	0	SC	0	14.5821	0	34.5615	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	420.0	0	SC	0	14.5760	0	34.5616	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	421.0	0	SC	0	14.5709	0	34.5615	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	422.0	0	SC	0	14.5652	0	34.5615	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	423.0	0	SC	0	14.5617	0	34.5613	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	424.0	0	SC	0	14.5587	0	34.5616	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	425.0	0	SC	0	14.5544	0	34.5616	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	426.0	0	SC	0	14.5373	0	34.5607	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	427.0	0	SC	0	14.5134	0	34.5593	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	428.0	0	SC	0	14.4891	0	34.5574	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	429.0	0	SC	0	14.4645	0	34.5561	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	430.0	0	SC	0	14.4434	0	34.5549	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	431.0	0	SC	0	14.4109	0	34.5527	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	432.0	0	SC	0	14.3802	0	34.5501	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	433.0	0	SC	0	14.3580	0	34.5483	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	434.0	0	SC	0	14.3222	0	34.5460	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	435.0	0	SC	0	14.2851	0	34.5435	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	436.0	0	SC	0	14.2558	0	34.5409	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	437.0	0	SC	0	14.2390	0	34.5393	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	438.0	0	SC	0	14.1974	0	34.5359	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	439.0	0	SC	0	14.1696	0	34.5341	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	440.0	0	SC	0	14.1179	0	34.5302	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	441.0	0	SC	0	14.0349	0	34.5247	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	442.0	0	SC	0	13.9739	0	34.5197	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	443.0	0	SC	0	13.9419	0	34.5165	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	444.0	0	SC	0	13.9025	0	34.5140	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	445.0	0	SC	0	13.8916	0	34.5135	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	446.0	0	SC	0	13.8505	0	34.5103	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	447.0	0	SC	0	13.8249	0	34.5086	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	448.0	0	SC	0	13.8066	0	34.5078	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	449.0	0	SC	0	13.7915	0	34.5069	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	450.0	0	SC	0	13.7712	0	34.5054	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	451.0	0	SC	0	13.7472	0	34.5036	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	452.0	0	SC	0	13.6631	0	34.4981	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	453.0	0	SC	0	13.5810	0	34.4921	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	454.0	0	SC	0	13.5252	0	34.4884	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	455.0	0	SC	0	13.5064	0	34.4872	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	456.0	0	SC	0	13.4957	0	34.4868	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	457.0	0	SC	0	13.4823	0	34.4861	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	458.0	0	SC	0	13.4516	0	34.4842	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	459.0	0	SC	0	13.4095	0	34.4811	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	460.0	0	SC	0	13.3571	0	34.4780	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	461.0	0	SC	0	13.3257	0	34.4751	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	462.0	0	SC	0	13.2980	0	34.4735	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	463.0	0	SC	0	13.2675	0	34.4712	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	464.0	0	SC	0	13.2481	0	34.4697	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	465.0	0	SC	0	13.2367	0	34.4692	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	466.0	0	SC	0	13.2279	0	34.4688	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	467.0	0	SC	0	13.2197	0	34.4682	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	468.0	0	SC	0	13.2085	0	34.4675	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	469.0	0	SC	0	13.1984	0	34.4668	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	470.0	0	SC	0	13.1798	0	34.4655	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	471.0	0	SC	0	13.1622	0	34.4643	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	472.0	0	SC	0	13.1378	0	34.4623	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	473.0	0	SC	0	13.1200	0	34.4609	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	474.0	0	SC	0	13.1089	0	34.4600	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	475.0	0	SC	0	13.0894	0	34.4585	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	476.0	0	SC	0	13.0641	0	34.4577	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	477.0	0	SC	0	13.0490	0	34.4572	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	478.0	0	SC	0	13.0275	0	34.4550	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	479.0	0	SC	0	13.0022	0	34.4525	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	480.0	0	SC	0	12.9894	0	34.4514	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	481.0	0	SC	0	12.9739	0	34.4499	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	482.0	0	SC	0	12.9565	0	34.4486	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	483.0	0	SC	0	12.9460	0	34.4478	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	484.0	0	SC	0	12.9372	0	34.4471	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	485.0	0	SC	0	12.9291	0	34.4465	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	486.0	0	SC	0	12.9032	0	34.4452	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	487.0	0	SC	0	12.8659	0	34.4426	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	488.0	0	SC	0	12.8300	0	34.4398	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	489.0	0	SC	0	12.8150	0	34.4386	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	490.0	0	SC	0	12.8046	0	34.4375	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	491.0	0	SC	0	12.7823	0	34.4355	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	492.0	0	SC	0	12.7636	0	34.4340	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	493.0	0	SC	0	12.7125	0	34.4309	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	494.0	0	SC	0	12.6805	0	34.4284	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	495.0	0	SC	0	12.6391	0	34.4251	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	496.0	0	SC	0	12.6203	0	34.4242	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	497.0	0	SC	0	12.6076	0	34.4230	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	498.0	0	SC	0	12.5944	0	34.4216	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	499.0	0	SC	0	12.5825	0	34.4206	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	500.0	0	SC	0	12.5683	0	34.4195	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	501.0	0	SC	0	12.5599	0	34.4189	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	502.0	0	SC	0	12.5551	0	34.4191	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	503.0	0	SC	0	12.5495	0	34.4187	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	504.0	0	SC	0	12.5454	0	34.4181	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	505.0	0	SC	0	12.5425	0	34.4179	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	506.0	0	SC	0	12.5360	0	34.4172	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	507.0	0	SC	0	12.5082	0	34.4148	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	508.0	0	SC	0	12.4828	0	34.4129	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	509.0	0	SC	0	12.4639	0	34.4113	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	510.0	0	SC	0	12.4239	0	34.4080	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	511.0	0	SC	0	12.3508	0	34.4034	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	512.0	0	SC	0	12.2317	0	34.3952	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	513.0	0	SC	0	12.2101	0	34.3934	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	514.0	0	SC	0	12.2074	0	34.3923	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	515.0	0	SC	0	12.1482	0	34.3892	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	516.0	0	SC	0	12.1247	0	34.3877	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	517.0	0	SC	0	12.1132	0	34.3866	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	518.0	0	SC	0	12.0635	0	34.3833	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	519.0	0	SC	0	12.0076	0	34.3820	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	520.0	0	SC	0	11.9748	0	34.3816	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	521.0	0	SC	0	11.9446	0	34.3797	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	522.0	0	SC	0	11.9302	0	34.3791	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	523.0	0	SC	0	11.9117	0	34.3782	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	524.0	0	SC	0	11.8960	0	34.3771	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	525.0	0	SC	0	11.8608	0	34.3742	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	526.0	0	SC	0	11.7767	0	34.3662	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	527.0	0	SC	0	11.7152	0	34.3628	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	528.0	0	SC	0	11.7062	0	34.3620	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	529.0	0	SC	0	11.6627	0	34.3583	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	530.0	0	SC	0	11.6165	0	34.3549	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	531.0	0	SC	0	11.5671	0	34.3517	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	532.0	0	SC	0	11.5548	0	34.3511	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	533.0	0	SC	0	11.5303	0	34.3494	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	534.0	0	SC	0	11.5007	0	34.3471	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	535.0	0	SC	0	11.4351	0	34.3421	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	536.0	0	SC	0	11.3618	0	34.3386	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	537.0	0	SC	0	11.3292	0	34.3362	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	538.0	0	SC	0	11.3151	0	34.3350	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	539.0	0	SC	0	11.2792	0	34.3335	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	540.0	0	SC	0	11.2519	0	34.3318	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	541.0	0	SC	0	11.2309	0	34.3305	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	542.0	0	SC	0	11.2251	0	34.3302	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	543.0	0	SC	0	11.2161	0	34.3297	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	544.0	0	SC	0	11.2102	0	34.3299	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	545.0	0	SC	0	11.2025	0	34.3293	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	546.0	0	SC	0	11.1994	0	34.3294	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	547.0	0	SC	0	11.1975	0	34.3295	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	548.0	0	SC	0	11.1958	0	34.3297	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	549.0	0	SC	0	11.1956	0	34.3298	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	550.0	0	SC	0	11.1902	0	34.3294	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	551.0	0	SC	0	11.1889	0	34.3294	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	552.0	0	SC	0	11.1868	0	34.3296	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	553.0	0	SC	0	11.1828	0	34.3293	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	554.0	0	SC	0	11.1667	0	34.3275	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	555.0	0	SC	0	11.1498	0	34.3262	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	556.0	0	SC	0	11.1338	0	34.3253	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	557.0	0	SC	0	11.1248	0	34.3247	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	558.0	0	SC	0	11.1195	0	34.3241	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	559.0	0	SC	0	11.1013	0	34.3222	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	560.0	0	SC	0	11.0580	0	34.3188	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	561.0	0	SC	0	11.0324	0	34.3173	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	562.0	0	SC	0	11.0027	0	34.3149	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	563.0	0	SC	0	10.9844	0	34.3135	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	564.0	0	SC	0	10.9594	0	34.3117	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	565.0	0	SC	0	10.9166	0	34.3091	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	566.0	0	SC	0	10.8923	0	34.3081	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	567.0	0	SC	0	10.8676	0	34.3063	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	568.0	0	SC	0	10.8619	0	34.3055	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	569.0	0	SC	0	10.8411	0	34.3045	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	570.0	0	SC	0	10.8309	0	34.3039	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	571.0	0	SC	0	10.8044	0	34.3022	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	572.0	0	SC	0	10.7494	0	34.2977	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	573.0	0	SC	0	10.7167	0	34.2953	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	574.0	0	SC	0	10.6515	0	34.2916	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	575.0	0	SC	0	10.6362	0	34.2909	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	576.0	0	SC	0	10.6219	0	34.2899	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	577.0	0	SC	0	10.6146	0	34.2891	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	578.0	0	SC	0	10.5635	0	34.2858	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	579.0	0	SC	0	10.4209	0	34.2776	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	580.0	0	SC	0	10.3728	0	34.2746	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	581.0	0	SC	0	10.3579	0	34.2727	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	582.0	0	SC	0	10.3569	0	34.2722	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	583.0	0	SC	0	10.3299	0	34.2712	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	584.0	0	SC	0	10.3134	0	34.2703	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	585.0	0	SC	0	10.2914	0	34.2690	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	586.0	0	SC	0	10.2698	0	34.2676	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	587.0	0	SC	0	10.2571	0	34.2670	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	588.0	0	SC	0	10.2412	0	34.2665	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	589.0	0	SC	0	10.2252	0	34.2656	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	590.0	0	SC	0	10.2166	0	34.2650	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	591.0	0	SC	0	10.1977	0	34.2640	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	592.0	0	SC	0	10.1459	0	34.2613	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	593.0	0	SC	0	10.0426	0	34.2560	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	594.0	0	SC	0	9.9945	0	34.2527	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	595.0	0	SC	0	9.9685	0	34.2509	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	596.0	0	SC	0	9.9348	0	34.2488	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	597.0	0	SC	0	9.8693	0	34.2455	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	598.0	0	SC	0	9.8454	0	34.2441	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	599.0	0	SC	0	9.8292	0	34.2428	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	600.0	0	SC	0	9.7912	0	34.2418	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	601.0	0	SC	0	9.7738	0	34.2409	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	602.0	0	SC	0	9.7576	0	34.2398	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	603.0	0	SC	0	9.7407	0	34.2391	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	604.0	0	SC	0	9.7352	0	34.2390	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	605.0	0	SC	0	9.7304	0	34.2391	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	606.0	0	SC	0	9.7270	0	34.2393	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	607.0	0	SC	0	9.7245	0	34.2394	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	608.0	0	SC	0	9.7207	0	34.2394	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	609.0	0	SC	0	9.7166	0	34.2391	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	610.0	0	SC	0	9.7135	0	34.2390	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	611.0	0	SC	0	9.7064	0	34.2390	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	612.0	0	SC	0	9.7001	0	34.2388	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	613.0	0	SC	0	9.6953	0	34.2386	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	614.0	0	SC	0	9.6863	0	34.2376	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	615.0	0	SC	0	9.6684	0	34.2360	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	616.0	0	SC	0	9.6521	0	34.2346	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	617.0	0	SC	0	9.6391	0	34.2338	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	618.0	0	SC	0	9.6290	0	34.2331	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	619.0	0	SC	0	9.6247	0	34.2329	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	620.0	0	SC	0	9.6138	0	34.2321	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	621.0	0	SC	0	9.5915	0	34.2306	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	622.0	0	SC	0	9.5710	0	34.2291	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	623.0	0	SC	0	9.5456	0	34.2274	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	624.0	0	SC	0	9.5358	0	34.2273	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	625.0	0	SC	0	9.5320	0	34.2269	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	626.0	0	SC	0	9.5251	0	34.2264	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	627.0	0	SC	0	9.5132	0	34.2260	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	628.0	0	SC	0	9.4977	0	34.2253	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	629.0	0	SC	0	9.4559	0	34.2230	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	630.0	0	SC	0	9.4357	0	34.2217	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	631.0	0	SC	0	9.4152	0	34.2219	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	632.0	0	SC	0	9.4101	0	34.2222	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	633.0	0	SC	0	9.4021	0	34.2219	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	634.0	0	SC	0	9.3844	0	34.2216	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	635.0	0	SC	0	9.3719	0	34.2211	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	636.0	0	SC	0	9.3698	0	34.2211	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	637.0	0	SC	0	9.3655	0	34.2203	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	638.0	0	SC	0	9.3639	0	34.2202	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	639.0	0	SC	0	9.3625	0	34.2200	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	640.0	0	SC	0	9.3578	0	34.2192	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	641.0	0	SC	0	9.3599	0	34.2197	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	642.0	0	SC	0	9.3482	0	34.2176	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	643.0	0	SC	0	9.3372	0	34.2160	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	644.0	0	SC	0	9.3261	0	34.2145	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	645.0	0	SC	0	9.3096	0	34.2126	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	646.0	0	SC	0	9.2916	0	34.2105	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	647.0	0	SC	0	9.2634	0	34.2072	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	648.0	0	SC	0	9.2382	0	34.2055	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	649.0	0	SC	0	9.2066	0	34.2038	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	650.0	0	SC	0	9.1864	0	34.2025	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	651.0	0	SC	0	9.1648	0	34.2006	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	652.0	0	SC	0	9.1389	0	34.1987	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	653.0	0	SC	0	9.1021	0	34.1976	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	654.0	0	SC	0	9.0697	0	34.1963	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	655.0	0	SC	0	9.0357	0	34.1944	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	656.0	0	SC	0	9.0035	0	34.1925	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	657.0	0	SC	0	8.9615	0	34.1906	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	658.0	0	SC	0	8.9127	0	34.1886	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	659.0	0	SC	0	8.8832	0	34.1880	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	660.0	0	SC	0	8.8533	0	34.1867	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	661.0	0	SC	0	8.8326	0	34.1858	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	662.0	0	SC	0	8.8236	0	34.1867	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	663.0	0	SC	0	8.8158	0	34.1867	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	664.0	0	SC	0	8.7830	0	34.1848	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	665.0	0	SC	0	8.7193	0	34.1821	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	666.0	0	SC	0	8.6774	0	34.1811	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	667.0	0	SC	0	8.6626	0	34.1806	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	668.0	0	SC	0	8.6342	0	34.1791	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	669.0	0	SC	0	8.6034	0	34.1778	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	670.0	0	SC	0	8.5866	0	34.1774	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	671.0	0	SC	0	8.5767	0	34.1773	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	672.0	0	SC	0	8.5708	0	34.1772	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	673.0	0	SC	0	8.5687	0	34.1774	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	674.0	0	SC	0	8.5675	0	34.1777	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	675.0	0	SC	0	8.5668	0	34.1780	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	676.0	0	SC	0	8.5627	0	34.1779	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	677.0	0	SC	0	8.5525	0	34.1776	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	678.0	0	SC	0	8.5199	0	34.1768	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	679.0	0	SC	0	8.4953	0	34.1759	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	680.0	0	SC	0	8.4819	0	34.1753	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	681.0	0	SC	0	8.4555	0	34.1746	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	682.0	0	SC	0	8.4087	0	34.1732	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	683.0	0	SC	0	8.3896	0	34.1724	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	684.0	0	SC	0	8.3786	0	34.1717	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	685.0	0	SC	0	8.3556	0	34.1710	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	686.0	0	SC	0	8.3353	0	34.1704	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	687.0	0	SC	0	8.3074	0	34.1703	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	688.0	0	SC	0	8.2951	0	34.1701	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	689.0	0	SC	0	8.2868	0	34.1701	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	690.0	0	SC	0	8.2795	0	34.1700	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	691.0	0	SC	0	8.2751	0	34.1702	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	692.0	0	SC	0	8.2707	0	34.1701	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	693.0	0	SC	0	8.2301	0	34.1691	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	694.0	0	SC	0	8.1867	0	34.1687	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	695.0	0	SC	0	8.1646	0	34.1687	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	696.0	0	SC	0	8.1394	0	34.1687	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	697.0	0	SC	0	8.1020	0	34.1681	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	698.0	0	SC	0	8.0848	0	34.1674	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	699.0	0	SC	0	8.0712	0	34.1672	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	700.0	0	SC	0	8.0651	0	34.1674	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	701.0	0	SC	0	8.0626	0	34.1673	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	702.0	0	SC	0	8.0593	0	34.1674	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	703.0	0	SC	0	8.0559	0	34.1677	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	704.0	0	SC	0	8.0264	0	34.1672	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	705.0	0	SC	0	8.0039	0	34.1664	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	706.0	0	SC	0	7.9790	0	34.1658	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	707.0	0	SC	0	7.9254	0	34.1648	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	708.0	0	SC	0	7.8995	0	34.1644	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	709.0	0	SC	0	7.8716	0	34.1634	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	710.0	0	SC	0	7.7733	0	34.1613	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	711.0	0	SC	0	7.6978	0	34.1595	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	712.0	0	SC	0	7.6748	0	34.1595	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	713.0	0	SC	0	7.6535	0	34.1592	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	714.0	0	SC	0	7.6477	0	34.1588	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	715.0	0	SC	0	7.6401	0	34.1588	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	716.0	0	SC	0	7.6353	0	34.1592	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	717.0	0	SC	0	7.6312	0	34.1595	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	718.0	0	SC	0	7.6263	0	34.1595	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	719.0	0	SC	0	7.6104	0	34.1594	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	720.0	0	SC	0	7.5990	0	34.1594	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	721.0	0	SC	0	7.5879	0	34.1593	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	722.0	0	SC	0	7.5412	0	34.1582	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	723.0	0	SC	0	7.5228	0	34.1575	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	724.0	0	SC	0	7.5137	0	34.1576	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	725.0	0	SC	0	7.4956	0	34.1578	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	726.0	0	SC	0	7.4812	0	34.1575	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	727.0	0	SC	0	7.4501	0	34.1567	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	728.0	0	SC	0	7.3970	0	34.1559	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	729.0	0	SC	0	7.3911	0	34.1558	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	730.0	0	SC	0	7.3713	0	34.1552	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	731.0	0	SC	0	7.3516	0	34.1545	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	732.0	0	SC	0	7.3194	0	34.1534	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	733.0	0	SC	0	7.2816	0	34.1530	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	734.0	0	SC	0	7.2744	0	34.1529	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	735.0	0	SC	0	7.2587	0	34.1525	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	736.0	0	SC	0	7.2367	0	34.1522	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	737.0	0	SC	0	7.2294	0	34.1522	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	738.0	0	SC	0	7.2159	0	34.1524	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	739.0	0	SC	0	7.2033	0	34.1528	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	740.0	0	SC	0	7.1872	0	34.1529	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	741.0	0	SC	0	7.1390	0	34.1527	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	742.0	0	SC	0	7.1127	0	34.1521	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	743.0	0	SC	0	7.0920	0	34.1516	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	744.0	0	SC	0	7.0871	0	34.1518	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	745.0	0	SC	0	7.0857	0	34.1524	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	746.0	0	SC	0	7.0812	0	34.1527	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	747.0	0	SC	0	7.0753	0	34.1527	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	748.0	0	SC	0	7.0674	0	34.1524	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	749.0	0	SC	0	7.0634	0	34.1524	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	750.0	0	SC	0	7.0602	0	34.1528	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	751.0	0	SC	0	7.0573	0	34.1528	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	752.0	0	SC	0	7.0402	0	34.1524	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	753.0	0	SC	0	7.0170	0	34.1520	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	754.0	0	SC	0	6.9810	0	34.1516	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	755.0	0	SC	0	6.9672	0	34.1514	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	756.0	0	SC	0	6.9597	0	34.1514	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	757.0	0	SC	0	6.9516	0	34.1513	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	758.0	0	SC	0	6.9379	0	34.1510	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	759.0	0	SC	0	6.9292	0	34.1512	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	760.0	0	SC	0	6.9080	0	34.1519	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	761.0	0	SC	0	6.8969	0	34.1520	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	762.0	0	SC	0	6.8676	0	34.1515	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	763.0	0	SC	0	6.8553	0	34.1513	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	764.0	0	SC	0	6.8438	0	34.1517	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	765.0	0	SC	0	6.8225	0	34.1515	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	766.0	0	SC	0	6.7879	0	34.1512	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	767.0	0	SC	0	6.7557	0	34.1506	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	768.0	0	SC	0	6.7465	0	34.1507	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	769.0	0	SC	0	6.7184	0	34.1507	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	770.0	0	SC	0	6.6806	0	34.1514	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	771.0	0	SC	0	6.6468	0	34.1506	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	772.0	0	SC	0	6.6143	0	34.1499	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	773.0	0	SC	0	6.6113	0	34.1501	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	774.0	0	SC	0	6.6008	0	34.1499	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	775.0	0	SC	0	6.5691	0	34.1502	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	776.0	0	SC	0	6.5411	0	34.1495	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	777.0	0	SC	0	6.5177	0	34.1509	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	778.0	0	SC	0	6.5070	0	34.1515	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	779.0	0	SC	0	6.4887	0	34.1512	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	780.0	0	SC	0	6.4498	0	34.1522	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	781.0	0	SC	0	6.4132	0	34.1533	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	782.0	0	SC	0	6.4060	0	34.1536	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	783.0	0	SC	0	6.4050	0	34.1534	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	784.0	0	SC	0	6.4050	0	34.1534	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	785.0	0	SC	0	6.4035	0	34.1539	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	786.0	0	SC	0	6.4017	0	34.1541	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	787.0	0	SC	0	6.3838	0	34.1544	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	788.0	0	SC	0	6.3701	0	34.1543	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	789.0	0	SC	0	6.3666	0	34.1545	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	790.0	0	SC	0	6.3658	0	34.1548	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	791.0	0	SC	0	6.3653	0	34.1549	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	792.0	0	SC	0	6.3586	0	34.1548	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	793.0	0	SC	0	6.3448	0	34.1552	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	794.0	0	SC	0	6.3295	0	34.1555	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	795.0	0	SC	0	6.2884	0	34.1558	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	796.0	0	SC	0	6.2659	0	34.1556	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	797.0	0	SC	0	6.2630	0	34.1556	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	798.0	0	SC	0	6.2557	0	34.1559	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	799.0	0	SC	0	6.2001	0	34.1573	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	800.0	0	SC	0	6.1574	0	34.1581	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	801.0	0	SC	0	6.1223	0	34.1591	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	802.0	0	SC	0	6.1129	0	34.1596	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	803.0	0	SC	0	6.1056	0	34.1599	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	804.0	0	SC	0	6.0886	0	34.1601	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	805.0	0	SC	0	6.0800	0	34.1603	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	806.0	0	SC	0	6.0717	0	34.1609	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	807.0	0	SC	0	6.0637	0	34.1614	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	808.0	0	SC	0	6.0422	0	34.1621	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	809.0	0	SC	0	6.0127	0	34.1629	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	810.0	0	SC	0	5.9938	0	34.1639	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	811.0	0	SC	0	5.9687	0	34.1655	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	812.0	0	SC	0	5.9620	0	34.1656	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	813.0	0	SC	0	5.9500	0	34.1658	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	814.0	0	SC	0	5.9364	0	34.1662	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	815.0	0	SC	0	5.9270	0	34.1667	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	816.0	0	SC	0	5.9159	0	34.1674	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	817.0	0	SC	0	5.9122	0	34.1674	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	818.0	0	SC	0	5.9029	0	34.1682	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	819.0	0	SC	0	5.8942	0	34.1687	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	820.0	0	SC	0	5.8861	0	34.1689	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	821.0	0	SC	0	5.8829	0	34.1689	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	822.0	0	SC	0	5.8822	0	34.1691	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	823.0	0	SC	0	5.8807	0	34.1694	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	824.0	0	SC	0	5.8779	0	34.1696	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	825.0	0	SC	0	5.8746	0	34.1697	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	826.0	0	SC	0	5.8699	0	34.1696	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	827.0	0	SC	0	5.8643	0	34.1697	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	828.0	0	SC	0	5.8603	0	34.1699	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	829.0	0	SC	0	5.8573	0	34.1701	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	830.0	0	SC	0	5.8510	0	34.1701	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	831.0	0	SC	0	5.8442	0	34.1701	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	832.0	0	SC	0	5.8332	0	34.1703	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	833.0	0	SC	0	5.8265	0	34.1708	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	834.0	0	SC	0	5.8215	0	34.1712	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	835.0	0	SC	0	5.8199	0	34.1713	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	836.0	0	SC	0	5.8170	0	34.1713	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	837.0	0	SC	0	5.8009	0	34.1718	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	838.0	0	SC	0	5.7882	0	34.1714	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	839.0	0	SC	0	5.7513	0	34.1721	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	840.0	0	SC	0	5.7423	0	34.1719	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	841.0	0	SC	0	5.7383	0	34.1719	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	842.0	0	SC	0	5.7351	0	34.1721	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	843.0	0	SC	0	5.7290	0	34.1723	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	844.0	0	SC	0	5.7115	0	34.1718	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	845.0	0	SC	0	5.6971	0	34.1718	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	846.0	0	SC	0	5.6878	0	34.1723	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	847.0	0	SC	0	5.6727	0	34.1734	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	848.0	0	SC	0	5.6613	0	34.1741	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	849.0	0	SC	0	5.6439	0	34.1750	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	850.0	0	SC	0	5.6221	0	34.1761	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	851.0	0	SC	0	5.5906	0	34.1781	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	852.0	0	SC	0	5.5688	0	34.1796	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	853.0	0	SC	0	5.5500	0	34.1813	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	854.0	0	SC	0	5.5094	0	34.1835	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	855.0	0	SC	0	5.4972	0	34.1838	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	856.0	0	SC	0	5.4897	0	34.1843	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	857.0	0	SC	0	5.4883	0	34.1843	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	858.0	0	SC	0	5.4781	0	34.1848	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	859.0	0	SC	0	5.4701	0	34.1854	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	860.0	0	SC	0	5.4634	0	34.1860	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	861.0	0	SC	0	5.4568	0	34.1865	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	862.0	0	SC	0	5.4431	0	34.1873	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	863.0	0	SC	0	5.4326	0	34.1879	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	864.0	0	SC	0	5.4174	0	34.1884	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	865.0	0	SC	0	5.4015	0	34.1894	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	866.0	0	SC	0	5.3924	0	34.1898	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	867.0	0	SC	0	5.3851	0	34.1903	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	868.0	0	SC	0	5.3740	0	34.1912	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	869.0	0	SC	0	5.3732	0	34.1914	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	870.0	0	SC	0	5.3650	0	34.1918	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	871.0	0	SC	0	5.3566	0	34.1923	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	872.0	0	SC	0	5.3507	0	34.1926	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	873.0	0	SC	0	5.3381	0	34.1937	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	874.0	0	SC	0	5.3289	0	34.1943	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	875.0	0	SC	0	5.3131	0	34.1952	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	876.0	0	SC	0	5.3050	0	34.1954	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	877.0	0	SC	0	5.2865	0	34.1962	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	878.0	0	SC	0	5.2717	0	34.1972	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	879.0	0	SC	0	5.2597	0	34.1978	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	880.0	0	SC	0	5.2407	0	34.1987	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	881.0	0	SC	0	5.1959	0	34.2022	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	882.0	0	SC	0	5.1815	0	34.2034	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	883.0	0	SC	0	5.1786	0	34.2034	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	884.0	0	SC	0	5.1700	0	34.2038	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	885.0	0	SC	0	5.1516	0	34.2054	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	886.0	0	SC	0	5.1438	0	34.2062	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	887.0	0	SC	0	5.1299	0	34.2072	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	888.0	0	SC	0	5.1189	0	34.2079	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	889.0	0	SC	0	5.1118	0	34.2082	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	890.0	0	SC	0	5.1061	0	34.2087	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	891.0	0	SC	0	5.1044	0	34.2091	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	892.0	0	SC	0	5.1021	0	34.2092	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	893.0	0	SC	0	5.0976	0	34.2095	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	894.0	0	SC	0	5.0907	0	34.2102	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	895.0	0	SC	0	5.0802	0	34.2110	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	896.0	0	SC	0	5.0760	0	34.2112	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	897.0	0	SC	0	5.0687	0	34.2116	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	898.0	0	SC	0	5.0575	0	34.2126	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	899.0	0	SC	0	5.0492	0	34.2131	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	900.0	0	SC	0	5.0346	0	34.2137	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	901.0	0	SC	0	5.0113	0	34.2154	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	902.0	0	SC	0	4.9944	0	34.2169	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	903.0	0	SC	0	4.9893	0	34.2173	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	904.0	0	SC	0	4.9859	0	34.2172	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	905.0	0	SC	0	4.9797	0	34.2181	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	906.0	0	SC	0	4.9753	0	34.2187	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	907.0	0	SC	0	4.9721	0	34.2189	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	908.0	0	SC	0	4.9647	0	34.2194	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	909.0	0	SC	0	4.9612	0	34.2199	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	910.0	0	SC	0	4.9575	0	34.2204	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	911.0	0	SC	0	4.9540	0	34.2209	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	912.0	0	SC	0	4.9513	0	34.2212	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	913.0	0	SC	0	4.9493	0	34.2212	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	914.0	0	SC	0	4.9449	0	34.2217	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	915.0	0	SC	0	4.9422	0	34.2222	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	916.0	0	SC	0	4.9401	0	34.2227	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	917.0	0	SC	0	4.9340	0	34.2238	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	918.0	0	SC	0	4.9182	0	34.2254	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	919.0	0	SC	0	4.9049	0	34.2261	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	920.0	0	SC	0	4.8983	0	34.2266	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	921.0	0	SC	0	4.8926	0	34.2271	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	922.0	0	SC	0	4.8880	0	34.2274	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	923.0	0	SC	0	4.8796	0	34.2277	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	924.0	0	SC	0	4.8660	0	34.2287	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	925.0	0	SC	0	4.8576	0	34.2292	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	926.0	0	SC	0	4.8321	0	34.2309	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	927.0	0	SC	0	4.8243	0	34.2328	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	928.0	0	SC	0	4.8092	0	34.2334	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	929.0	0	SC	0	4.8045	0	34.2331	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	930.0	0	SC	0	4.7952	0	34.2335	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	931.0	0	SC	0	4.7834	0	34.2338	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	932.0	0	SC	0	4.7813	0	34.2341	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	933.0	0	SC	0	4.7803	0	34.2340	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	934.0	0	SC	0	4.7779	0	34.2340	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	935.0	0	SC	0	4.7747	0	34.2344	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	936.0	0	SC	0	4.7733	0	34.2346	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	937.0	0	SC	0	4.7718	0	34.2346	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	938.0	0	SC	0	4.7706	0	34.2349	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	939.0	0	SC	0	4.7678	0	34.2350	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	940.0	0	SC	0	4.7662	0	34.2352	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	941.0	0	SC	0	4.7652	0	34.2353	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	942.0	0	SC	0	4.7644	0	34.2354	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	943.0	0	SC	0	4.7592	0	34.2360	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	944.0	0	SC	0	4.7438	0	34.2383	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	945.0	0	SC	0	4.7398	0	34.2383	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	946.0	0	SC	0	4.7340	0	34.2387	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	947.0	0	SC	0	4.7327	0	34.2387	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	948.0	0	SC	0	4.7316	0	34.2387	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	949.0	0	SC	0	4.7300	0	34.2389	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	950.0	0	SC	0	4.7238	0	34.2398	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	951.0	0	SC	0	4.7113	0	34.2411	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	952.0	0	SC	0	4.7066	0	34.2414	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	953.0	0	SC	0	4.7018	0	34.2415	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	954.0	0	SC	0	4.6860	0	34.2429	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	955.0	0	SC	0	4.6775	0	34.2441	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	956.0	0	SC	0	4.6701	0	34.2451	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	957.0	0	SC	0	4.6567	0	34.2463	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	958.0	0	SC	0	4.6421	0	34.2478	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	959.0	0	SC	0	4.6291	0	34.2489	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	960.0	0	SC	0	4.6124	0	34.2508	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	961.0	0	SC	0	4.6036	0	34.2521	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	962.0	0	SC	0	4.5982	0	34.2528	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	963.0	0	SC	0	4.5903	0	34.2540	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	964.0	0	SC	0	4.5756	0	34.2573	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	965.0	0	SC	0	4.5712	0	34.2602	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	966.0	0	SC	0	4.5690	0	34.2605	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	967.0	0	SC	0	4.5685	0	34.2608	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	968.0	0	SC	0	4.5690	0	34.2610	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	969.0	0	SC	0	4.5679	0	34.2615	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	970.0	0	SC	0	4.5652	0	34.2619	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	971.0	0	SC	0	4.5540	0	34.2632	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	972.0	0	SC	0	4.5397	0	34.2649	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	973.0	0	SC	0	4.5250	0	34.2664	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	974.0	0	SC	0	4.5079	0	34.2678	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	975.0	0	SC	0	4.4971	0	34.2691	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	976.0	0	SC	0	4.4902	0	34.2700	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	977.0	0	SC	0	4.4846	0	34.2705	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	978.0	0	SC	0	4.4824	0	34.2709	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	979.0	0	SC	0	4.4764	0	34.2712	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	980.0	0	SC	0	4.4717	0	34.2718	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	981.0	0	SC	0	4.4664	0	34.2727	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	982.0	0	SC	0	4.4543	0	34.2740	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	983.0	0	SC	0	4.4500	0	34.2744	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	984.0	0	SC	0	4.4418	0	34.2750	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	985.0	0	SC	0	4.4364	0	34.2757	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	986.0	0	SC	0	4.4314	0	34.2765	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	987.0	0	SC	0	4.4271	0	34.2769	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	988.0	0	SC	0	4.4245	0	34.2769	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	989.0	0	SC	0	4.4229	0	34.2771	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	990.0	0	SC	0	4.4196	0	34.2777	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	991.0	0	SC	0	4.4175	0	34.2780	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	992.0	0	SC	0	4.4085	0	34.2789	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	993.0	0	SC	0	4.4032	0	34.2792	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	994.0	0	SC	0	4.3985	0	34.2795	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	995.0	0	SC	0	4.3841	0	34.2809	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	996.0	0	SC	0	4.3762	0	34.2814	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	997.0	0	SC	0	4.3648	0	34.2823	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	998.0	0	SC	0	4.3567	0	34.2832	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	999.0	0	SC	0	4.3521	0	34.2838	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1000.0	0	SC	0	4.3452	0	34.2847	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1001.0	0	SC	0	4.3374	0	34.2856	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1002.0	0	SC	0	4.3332	0	34.2859	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1003.0	0	SC	0	4.3275	0	34.2866	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1004.0	0	SC	0	4.3103	0	34.2884	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1005.0	0	SC	0	4.2865	0	34.2909	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1006.0	0	SC	0	4.2695	0	34.2924	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1007.0	0	SC	0	4.2568	0	34.2938	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1008.0	0	SC	0	4.2529	0	34.2944	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1009.0	0	SC	0	4.2525	0	34.2945	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1010.0	0	SC	0	4.2511	0	34.2946	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1011.0	0	SC	0	4.2513	0	34.2947	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1012.0	0	SC	0	4.2488	0	34.2954	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1013.0	0	SC	0	4.2435	0	34.2960	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1014.0	0	SC	0	4.2293	0	34.2976	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1015.0	0	SC	0	4.2186	0	34.2986	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1016.0	0	SC	0	4.2086	0	34.2999	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1017.0	0	SC	0	4.2015	0	34.3007	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1018.0	0	SC	0	4.1973	0	34.3011	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1019.0	0	SC	0	4.1958	0	34.3013	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1020.0	0	SC	0	4.1891	0	34.3019	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1021.0	0	SC	0	4.1836	0	34.3026	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1022.0	0	SC	0	4.1820	0	34.3029	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1023.0	0	SC	0	4.1777	0	34.3034	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1024.0	0	SC	0	4.1631	0	34.3050	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1025.0	0	SC	0	4.1490	0	34.3066	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1026.0	0	SC	0	4.1324	0	34.3088	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1027.0	0	SC	0	4.1267	0	34.3093	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1028.0	0	SC	0	4.1225	0	34.3097	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1029.0	0	SC	0	4.1206	0	34.3098	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1030.0	0	SC	0	4.1145	0	34.3104	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1031.0	0	SC	0	4.1091	0	34.3110	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1032.0	0	SC	0	4.1068	0	34.3113	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1033.0	0	SC	0	4.1044	0	34.3116	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1034.0	0	SC	0	4.1021	0	34.3120	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1035.0	0	SC	0	4.0931	0	34.3130	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1036.0	0	SC	0	4.0872	0	34.3137	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1037.0	0	SC	0	4.0861	0	34.3138	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1038.0	0	SC	0	4.0828	0	34.3142	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1039.0	0	SC	0	4.0792	0	34.3144	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1040.0	0	SC	0	4.0765	0	34.3149	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1041.0	0	SC	0	4.0674	0	34.3160	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1042.0	0	SC	0	4.0531	0	34.3175	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1043.0	0	SC	0	4.0430	0	34.3185	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1044.0	0	SC	0	4.0379	0	34.3194	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1045.0	0	SC	0	4.0312	0	34.3205	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1046.0	0	SC	0	4.0242	0	34.3215	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1047.0	0	SC	0	4.0212	0	34.3218	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1048.0	0	SC	0	4.0192	0	34.3221	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1049.0	0	SC	0	4.0153	0	34.3228	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1050.0	0	SC	0	4.0127	0	34.3233	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1051.0	0	SC	0	4.0118	0	34.3234	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1052.0	0	SC	0	4.0103	0	34.3235	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1053.0	0	SC	0	4.0067	0	34.3240	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1054.0	0	SC	0	4.0033	0	34.3245	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1055.0	0	SC	0	4.0004	0	34.3250	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1056.0	0	SC	0	3.9976	0	34.3253	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1057.0	0	SC	0	3.9940	0	34.3257	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1058.0	0	SC	0	3.9889	0	34.3262	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1059.0	0	SC	0	3.9766	0	34.3278	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1060.0	0	SC	0	3.9726	0	34.3283	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1061.0	0	SC	0	3.9671	0	34.3288	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1062.0	0	SC	0	3.9654	0	34.3290	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1063.0	0	SC	0	3.9648	0	34.3290	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1064.0	0	SC	0	3.9645	0	34.3294	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1065.0	0	SC	0	3.9633	0	34.3294	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1066.0	0	SC	0	3.9629	0	34.3294	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1067.0	0	SC	0	3.9625	0	34.3296	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1068.0	0	SC	0	3.9619	0	34.3298	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1069.0	0	SC	0	3.9612	0	34.3299	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1070.0	0	SC	0	3.9582	0	34.3303	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1071.0	0	SC	0	3.9539	0	34.3307	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1072.0	0	SC	0	3.9496	0	34.3312	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1073.0	0	SC	0	3.9409	0	34.3324	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1074.0	0	SC	0	3.9269	0	34.3340	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1075.0	0	SC	0	3.9200	0	34.3346	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1076.0	0	SC	0	3.9172	0	34.3349	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1077.0	0	SC	0	3.9074	0	34.3363	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1078.0	0	SC	0	3.8979	0	34.3374	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1079.0	0	SC	0	3.8911	0	34.3382	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1080.0	0	SC	0	3.8876	0	34.3387	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1081.0	0	SC	0	3.8863	0	34.3388	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1082.0	0	SC	0	3.8843	0	34.3393	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1083.0	0	SC	0	3.8784	0	34.3401	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1084.0	0	SC	0	3.8688	0	34.3412	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1085.0	0	SC	0	3.8577	0	34.3423	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1086.0	0	SC	0	3.8463	0	34.3439	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1087.0	0	SC	0	3.8430	0	34.3442	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1088.0	0	SC	0	3.8343	0	34.3453	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1089.0	0	SC	0	3.8338	0	34.3453	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1090.0	0	SC	0	3.8329	0	34.3455	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1091.0	0	SC	0	3.8253	0	34.3466	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1092.0	0	SC	0	3.8153	0	34.3480	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1093.0	0	SC	0	3.8049	0	34.3491	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1094.0	0	SC	0	3.8040	0	34.3492	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1095.0	0	SC	0	3.7987	0	34.3501	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1096.0	0	SC	0	3.7961	0	34.3504	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1097.0	0	SC	0	3.7925	0	34.3508	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1098.0	0	SC	0	3.7897	0	34.3512	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1099.0	0	SC	0	3.7856	0	34.3519	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1100.0	0	SC	0	3.7842	0	34.3521	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1101.0	0	SC	0	3.7839	0	34.3519	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1102.0	0	SC	0	3.7826	0	34.3522	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1103.0	0	SC	0	3.7836	0	34.3522	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1104.0	0	SC	0	3.7830	0	34.3523	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1105.0	0	SC	0	3.7831	0	34.3524	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1106.0	0	SC	0	3.7827	0	34.3524	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1107.0	0	SC	0	3.7831	0	34.3525	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1108.0	0	SC	0	3.7840	0	34.3524	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1109.0	0	SC	0	3.7821	0	34.3528	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1110.0	0	SC	0	3.7801	0	34.3528	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1111.0	0	SC	0	3.7780	0	34.3533	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1112.0	0	SC	0	3.7757	0	34.3537	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1113.0	0	SC	0	3.7760	0	34.3536	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1114.0	0	SC	0	3.7707	0	34.3541	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1115.0	0	SC	0	3.7706	0	34.3542	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1116.0	0	SC	0	3.7666	0	34.3547	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1117.0	0	SC	0	3.7635	0	34.3552	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1118.0	0	SC	0	3.7583	0	34.3559	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1119.0	0	SC	0	3.7524	0	34.3564	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1120.0	0	SC	0	3.7468	0	34.3576	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1121.0	0	SC	0	3.7447	0	34.3578	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1122.0	0	SC	0	3.7397	0	34.3585	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1123.0	0	SC	0	3.7370	0	34.3587	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1124.0	0	SC	0	3.7331	0	34.3592	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1125.0	0	SC	0	3.7271	0	34.3601	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1126.0	0	SC	0	3.7197	0	34.3611	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1127.0	0	SC	0	3.7160	0	34.3614	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1128.0	0	SC	0	3.7144	0	34.3617	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1129.0	0	SC	0	3.7110	0	34.3623	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1130.0	0	SC	0	3.7081	0	34.3626	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1131.0	0	SC	0	3.7006	0	34.3634	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1132.0	0	SC	0	3.6930	0	34.3643	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1133.0	0	SC	0	3.6917	0	34.3645	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1134.0	0	SC	0	3.6903	0	34.3646	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1135.0	0	SC	0	3.6884	0	34.3649	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1136.0	0	SC	0	3.6814	0	34.3656	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1137.0	0	SC	0	3.6773	0	34.3661	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1138.0	0	SC	0	3.6736	0	34.3665	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1139.0	0	SC	0	3.6654	0	34.3678	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1140.0	0	SC	0	3.6614	0	34.3684	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1141.0	0	SC	0	3.6594	0	34.3686	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1142.0	0	SC	0	3.6592	0	34.3686	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1143.0	0	SC	0	3.6569	0	34.3691	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1144.0	0	SC	0	3.6538	0	34.3698	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1145.0	0	SC	0	3.6501	0	34.3706	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1146.0	0	SC	0	3.6482	0	34.3706	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1147.0	0	SC	0	3.6436	0	34.3711	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1148.0	0	SC	0	3.6410	0	34.3715	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1149.0	0	SC	0	3.6340	0	34.3724	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1150.0	0	SC	0	3.6223	0	34.3742	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1151.0	0	SC	0	3.6127	0	34.3753	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1152.0	0	SC	0	3.6084	0	34.3761	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1153.0	0	SC	0	3.6054	0	34.3767	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1154.0	0	SC	0	3.6014	0	34.3771	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1155.0	0	SC	0	3.5976	0	34.3776	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1156.0	0	SC	0	3.5916	0	34.3785	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1157.0	0	SC	0	3.5894	0	34.3790	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1158.0	0	SC	0	3.5864	0	34.3793	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1159.0	0	SC	0	3.5847	0	34.3793	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1160.0	0	SC	0	3.5802	0	34.3800	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1161.0	0	SC	0	3.5784	0	34.3803	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1162.0	0	SC	0	3.5759	0	34.3806	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1163.0	0	SC	0	3.5723	0	34.3808	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1164.0	0	SC	0	3.5685	0	34.3814	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1165.0	0	SC	0	3.5638	0	34.3820	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1166.0	0	SC	0	3.5623	0	34.3821	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1167.0	0	SC	0	3.5606	0	34.3823	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1168.0	0	SC	0	3.5594	0	34.3823	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1169.0	0	SC	0	3.5584	0	34.3823	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1170.0	0	SC	0	3.5554	0	34.3825	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1171.0	0	SC	0	3.5522	0	34.3831	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1172.0	0	SC	0	3.5436	0	34.3840	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1173.0	0	SC	0	3.5405	0	34.3844	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1174.0	0	SC	0	3.5395	0	34.3845	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1175.0	0	SC	0	3.5363	0	34.3847	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1176.0	0	SC	0	3.5273	0	34.3853	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1177.0	0	SC	0	3.5236	0	34.3858	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1178.0	0	SC	0	3.5200	0	34.3861	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1179.0	0	SC	0	3.5156	0	34.3863	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1180.0	0	SC	0	3.5139	0	34.3866	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1181.0	0	SC	0	3.5095	0	34.3875	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1182.0	0	SC	0	3.5017	0	34.3885	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1183.0	0	SC	0	3.4937	0	34.3893	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1184.0	0	SC	0	3.4858	0	34.3900	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1185.0	0	SC	0	3.4803	0	34.3908	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1186.0	0	SC	0	3.4712	0	34.3919	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1187.0	0	SC	0	3.4590	0	34.3930	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1188.0	0	SC	0	3.4553	0	34.3930	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1189.0	0	SC	0	3.4500	0	34.3935	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1190.0	0	SC	0	3.4459	0	34.3942	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1191.0	0	SC	0	3.4361	0	34.3956	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1192.0	0	SC	0	3.4278	0	34.3965	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1193.0	0	SC	0	3.4259	0	34.3970	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1194.0	0	SC	0	3.4239	0	34.3974	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1195.0	0	SC	0	3.4217	0	34.3975	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1196.0	0	SC	0	3.4214	0	34.3977	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1197.0	0	SC	0	3.4210	0	34.3975	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1198.0	0	SC	0	3.4195	0	34.3981	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1199.0	0	SC	0	3.4184	0	34.3982	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1200.0	0	SC	0	3.4180	0	34.3983	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1201.0	0	SC	0	3.4176	0	34.3982	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1202.0	0	SC	0	3.4155	0	34.3984	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1203.0	0	SC	0	3.4151	0	34.3986	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1204.0	0	SC	0	3.4148	0	34.3987	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1205.0	0	SC	0	3.4141	0	34.3988	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1206.0	0	SC	0	3.4137	0	34.3988	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1207.0	0	SC	0	3.4104	0	34.3992	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1208.0	0	SC	0	3.3981	0	34.4014	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1209.0	0	SC	0	3.3960	0	34.4020	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1210.0	0	SC	0	3.3939	0	34.4025	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1211.0	0	SC	0	3.3935	0	34.4026	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1212.0	0	SC	0	3.3923	0	34.4028	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1213.0	0	SC	0	3.3911	0	34.4029	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1214.0	0	SC	0	3.3893	0	34.4034	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1215.0	0	SC	0	3.3870	0	34.4037	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1216.0	0	SC	0	3.3854	0	34.4040	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1217.0	0	SC	0	3.3796	0	34.4048	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1218.0	0	SC	0	3.3775	0	34.4052	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1219.0	0	SC	0	3.3756	0	34.4055	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1220.0	0	SC	0	3.3730	0	34.4059	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1221.0	0	SC	0	3.3709	0	34.4062	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1222.0	0	SC	0	3.3640	0	34.4069	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1223.0	0	SC	0	3.3409	0	34.4097	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1224.0	0	SC	0	3.3268	0	34.4119	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1225.0	0	SC	0	3.3182	0	34.4135	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1226.0	0	SC	0	3.3150	0	34.4138	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1227.0	0	SC	0	3.3103	0	34.4144	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1228.0	0	SC	0	3.3067	0	34.4147	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1229.0	0	SC	0	3.3042	0	34.4153	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1230.0	0	SC	0	3.3025	0	34.4157	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1231.0	0	SC	0	3.3007	0	34.4159	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1232.0	0	SC	0	3.2994	0	34.4159	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1233.0	0	SC	0	3.2960	0	34.4167	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1234.0	0	SC	0	3.2937	0	34.4171	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1235.0	0	SC	0	3.2914	0	34.4174	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1236.0	0	SC	0	3.2885	0	34.4177	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1237.0	0	SC	0	3.2862	0	34.4179	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1238.0	0	SC	0	3.2823	0	34.4184	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1239.0	0	SC	0	3.2795	0	34.4188	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1240.0	0	SC	0	3.2791	0	34.4189	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1241.0	0	SC	0	3.2673	0	34.4201	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1242.0	0	SC	0	3.2513	0	34.4223	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1243.0	0	SC	0	3.2489	0	34.4230	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1244.0	0	SC	0	3.2468	0	34.4235	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1245.0	0	SC	0	3.2442	0	34.4240	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1246.0	0	SC	0	3.2424	0	34.4243	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1247.0	0	SC	0	3.2410	0	34.4247	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1248.0	0	SC	0	3.2386	0	34.4251	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1249.0	0	SC	0	3.2344	0	34.4259	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1250.0	0	SC	0	3.2339	0	34.4257	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1251.0	0	SC	0	3.2336	0	34.4260	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1252.0	0	SC	0	3.2314	0	34.4265	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1253.0	0	SC	0	3.2285	0	34.4268	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1254.0	0	SC	0	3.2229	0	34.4274	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1255.0	0	SC	0	3.2175	0	34.4284	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1256.0	0	SC	0	3.2125	0	34.4291	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1257.0	0	SC	0	3.2047	0	34.4304	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1258.0	0	SC	0	3.1986	0	34.4317	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1259.0	0	SC	0	3.1953	0	34.4325	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1260.0	0	SC	0	3.1935	0	34.4326	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1261.0	0	SC	0	3.1917	0	34.4328	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1262.0	0	SC	0	3.1911	0	34.4328	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1263.0	0	SC	0	3.1907	0	34.4331	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1264.0	0	SC	0	3.1902	0	34.4333	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1265.0	0	SC	0	3.1900	0	34.4333	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1266.0	0	SC	0	3.1894	0	34.4334	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1267.0	0	SC	0	3.1890	0	34.4337	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1268.0	0	SC	0	3.1882	0	34.4339	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1269.0	0	SC	0	3.1883	0	34.4338	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1270.0	0	SC	0	3.1877	0	34.4341	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1271.0	0	SC	0	3.1865	0	34.4346	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1272.0	0	SC	0	3.1854	0	34.4349	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1273.0	0	SC	0	3.1839	0	34.4349	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1274.0	0	SC	0	3.1815	0	34.4352	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1275.0	0	SC	0	3.1802	0	34.4354	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1276.0	0	SC	0	3.1780	0	34.4356	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1277.0	0	SC	0	3.1731	0	34.4363	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1278.0	0	SC	0	3.1668	0	34.4373	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1279.0	0	SC	0	3.1639	0	34.4377	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1280.0	0	SC	0	3.1611	0	34.4379	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1281.0	0	SC	0	3.1593	0	34.4383	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1282.0	0	SC	0	3.1555	0	34.4388	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1283.0	0	SC	0	3.1519	0	34.4394	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1284.0	0	SC	0	3.1463	0	34.4402	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1285.0	0	SC	0	3.1451	0	34.4402	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1286.0	0	SC	0	3.1420	0	34.4405	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1287.0	0	SC	0	3.1409	0	34.4408	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1288.0	0	SC	0	3.1403	0	34.4411	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1289.0	0	SC	0	3.1391	0	34.4413	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1290.0	0	SC	0	3.1385	0	34.4412	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1291.0	0	SC	0	3.1386	0	34.4411	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1292.0	0	SC	0	3.1378	0	34.4413	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1293.0	0	SC	0	3.1362	0	34.4415	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1294.0	0	SC	0	3.1336	0	34.4421	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1295.0	0	SC	0	3.1320	0	34.4422	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1296.0	0	SC	0	3.1277	0	34.4427	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1297.0	0	SC	0	3.1251	0	34.4433	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1298.0	0	SC	0	3.1217	0	34.4438	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1299.0	0	SC	0	3.1207	0	34.4439	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1300.0	0	SC	0	3.1204	0	34.4438	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1301.0	0	SC	0	3.1196	0	34.4440	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1302.0	0	SC	0	3.1192	0	34.4441	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1303.0	0	SC	0	3.1172	0	34.4444	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1304.0	0	SC	0	3.1140	0	34.4447	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1305.0	0	SC	0	3.1064	0	34.4460	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1306.0	0	SC	0	3.1042	0	34.4463	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1307.0	0	SC	0	3.1016	0	34.4467	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1308.0	0	SC	0	3.0992	0	34.4471	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1309.0	0	SC	0	3.0986	0	34.4470	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1310.0	0	SC	0	3.0981	0	34.4469	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1311.0	0	SC	0	3.0971	0	34.4472	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1312.0	0	SC	0	3.0957	0	34.4474	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1313.0	0	SC	0	3.0943	0	34.4477	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1314.0	0	SC	0	3.0936	0	34.4478	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1315.0	0	SC	0	3.0928	0	34.4480	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1316.0	0	SC	0	3.0912	0	34.4480	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1317.0	0	SC	0	3.0899	0	34.4484	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1318.0	0	SC	0	3.0891	0	34.4485	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1319.0	0	SC	0	3.0869	0	34.4489	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1320.0	0	SC	0	3.0814	0	34.4495	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1321.0	0	SC	0	3.0729	0	34.4503	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1322.0	0	SC	0	3.0527	0	34.4525	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1323.0	0	SC	0	3.0445	0	34.4534	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1324.0	0	SC	0	3.0419	0	34.4533	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1325.0	0	SC	0	3.0393	0	34.4531	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1326.0	0	SC	0	3.0373	0	34.4529	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1327.0	0	SC	0	3.0339	0	34.4531	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1328.0	0	SC	0	3.0331	0	34.4530	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1329.0	0	SC	0	3.0315	0	34.4530	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1330.0	0	SC	0	3.0310	0	34.4530	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1331.0	0	SC	0	3.0302	0	34.4531	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1332.0	0	SC	0	3.0293	0	34.4535	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1333.0	0	SC	0	3.0278	0	34.4538	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1334.0	0	SC	0	3.0221	0	34.4539	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1335.0	0	SC	0	3.0186	0	34.4542	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1336.0	0	SC	0	3.0186	0	34.4547	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1337.0	0	SC	0	3.0192	0	34.4551	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1338.0	0	SC	0	3.0195	0	34.4552	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1339.0	0	SC	0	3.0196	0	34.4555	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1340.0	0	SC	0	3.0193	0	34.4557	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1341.0	0	SC	0	3.0194	0	34.4557	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1342.0	0	SC	0	3.0190	0	34.4561	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1343.0	0	SC	0	3.0164	0	34.4564	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1344.0	0	SC	0	3.0083	0	34.4572	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1345.0	0	SC	0	3.0075	0	34.4572	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1346.0	0	SC	0	3.0071	0	34.4572	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1347.0	0	SC	0	3.0062	0	34.4574	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1348.0	0	SC	0	3.0055	0	34.4577	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1349.0	0	SC	0	3.0020	0	34.4578	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1350.0	0	SC	0	2.9976	0	34.4582	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1351.0	0	SC	0	2.9963	0	34.4583	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1352.0	0	SC	0	2.9955	0	34.4585	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1353.0	0	SC	0	2.9950	0	34.4585	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1354.0	0	SC	0	2.9950	0	34.4584	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1355.0	0	SC	0	2.9940	0	34.4587	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1356.0	0	SC	0	2.9938	0	34.4589	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1357.0	0	SC	0	2.9931	0	34.4589	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1358.0	0	SC	0	2.9923	0	34.4590	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1359.0	0	SC	0	2.9897	0	34.4590	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1360.0	0	SC	0	2.9871	0	34.4592	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1361.0	0	SC	0	2.9865	0	34.4594	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1362.0	0	SC	0	2.9861	0	34.4596	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1363.0	0	SC	0	2.9855	0	34.4596	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1364.0	0	SC	0	2.9805	0	34.4602	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1365.0	0	SC	0	2.9724	0	34.4611	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1366.0	0	SC	0	2.9660	0	34.4619	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1367.0	0	SC	0	2.9631	0	34.4625	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1368.0	0	SC	0	2.9605	0	34.4625	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1369.0	0	SC	0	2.9586	0	34.4624	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1370.0	0	SC	0	2.9577	0	34.4623	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1371.0	0	SC	0	2.9568	0	34.4626	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1372.0	0	SC	0	2.9554	0	34.4628	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1373.0	0	SC	0	2.9498	0	34.4634	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1374.0	0	SC	0	2.9473	0	34.4638	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1375.0	0	SC	0	2.9459	0	34.4641	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1376.0	0	SC	0	2.9445	0	34.4642	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1377.0	0	SC	0	2.9420	0	34.4646	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1378.0	0	SC	0	2.9386	0	34.4647	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1379.0	0	SC	0	2.9347	0	34.4655	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1380.0	0	SC	0	2.9312	0	34.4659	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1381.0	0	SC	0	2.9252	0	34.4664	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1382.0	0	SC	0	2.9232	0	34.4668	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1383.0	0	SC	0	2.9183	0	34.4674	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1384.0	0	SC	0	2.9175	0	34.4677	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1385.0	0	SC	0	2.9165	0	34.4682	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1386.0	0	SC	0	2.9152	0	34.4687	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1387.0	0	SC	0	2.9137	0	34.4692	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1388.0	0	SC	0	2.9137	0	34.4697	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1389.0	0	SC	0	2.9129	0	34.4704	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1390.0	0	SC	0	2.9104	0	34.4707	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1391.0	0	SC	0	2.9083	0	34.4707	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1392.0	0	SC	0	2.9091	0	34.4709	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1393.0	0	SC	0	2.9087	0	34.4713	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1394.0	0	SC	0	2.9073	0	34.4716	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1395.0	0	SC	0	2.9072	0	34.4715	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1396.0	0	SC	0	2.9062	0	34.4715	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1397.0	0	SC	0	2.9058	0	34.4718	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1398.0	0	SC	0	2.9057	0	34.4718	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1399.0	0	SC	0	2.9039	0	34.4724	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1400.0	0	SC	0	2.9001	0	34.4730	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1401.0	0	SC	0	2.8923	0	34.4738	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1402.0	0	SC	0	2.8874	0	34.4744	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1403.0	0	SC	0	2.8823	0	34.4753	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1404.0	0	SC	0	2.8801	0	34.4757	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1405.0	0	SC	0	2.8793	0	34.4762	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1406.0	0	SC	0	2.8785	0	34.4765	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1407.0	0	SC	0	2.8780	0	34.4769	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1408.0	0	SC	0	2.8767	0	34.4768	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1409.0	0	SC	0	2.8748	0	34.4769	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1410.0	0	SC	0	2.8734	0	34.4773	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1411.0	0	SC	0	2.8715	0	34.4776	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1412.0	0	SC	0	2.8700	0	34.4776	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1413.0	0	SC	0	2.8665	0	34.4775	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1414.0	0	SC	0	2.8615	0	34.4777	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1415.0	0	SC	0	2.8614	0	34.4784	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1416.0	0	SC	0	2.8605	0	34.4787	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1417.0	0	SC	0	2.8571	0	34.4790	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1418.0	0	SC	0	2.8555	0	34.4795	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1419.0	0	SC	0	2.8534	0	34.4805	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1420.0	0	SC	0	2.8523	0	34.4806	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1421.0	0	SC	0	2.8513	0	34.4811	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1422.0	0	SC	0	2.8513	0	34.4813	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1423.0	0	SC	0	2.8517	0	34.4814	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1424.0	0	SC	0	2.8519	0	34.4813	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1425.0	0	SC	0	2.8513	0	34.4817	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1426.0	0	SC	0	2.8506	0	34.4820	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1427.0	0	SC	0	2.8500	0	34.4818	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1428.0	0	SC	0	2.8482	0	34.4818	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1429.0	0	SC	0	2.8445	0	34.4817	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1430.0	0	SC	0	2.8398	0	34.4817	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1431.0	0	SC	0	2.8185	0	34.4806	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1432.0	0	SC	0	2.8145	0	34.4797	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1433.0	0	SC	0	2.8024	0	34.4793	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1434.0	0	SC	0	2.8017	0	34.4798	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1435.0	0	SC	0	2.8008	0	34.4803	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1436.0	0	SC	0	2.8008	0	34.4809	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1437.0	0	SC	0	2.8016	0	34.4816	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1438.0	0	SC	0	2.8018	0	34.4822	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1439.0	0	SC	0	2.7991	0	34.4825	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1440.0	0	SC	0	2.7916	0	34.4825	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1441.0	0	SC	0	2.7897	0	34.4829	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1442.0	0	SC	0	2.7913	0	34.4849	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1443.0	0	SC	0	2.7920	0	34.4859	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1444.0	0	SC	0	2.7925	0	34.4872	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1445.0	0	SC	0	2.7919	0	34.4893	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1446.0	0	SC	0	2.7910	0	34.4900	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1447.0	0	SC	0	2.7904	0	34.4902	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1448.0	0	SC	0	2.7900	0	34.4904	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1449.0	0	SC	0	2.7880	0	34.4906	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1450.0	0	SC	0	2.7844	0	34.4908	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1451.0	0	SC	0	2.7840	0	34.4910	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1452.0	0	SC	0	2.7845	0	34.4910	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1453.0	0	SC	0	2.7823	0	34.4913	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1454.0	0	SC	0	2.7815	0	34.4912	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1455.0	0	SC	0	2.7812	0	34.4912	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1456.0	0	SC	0	2.7808	0	34.4916	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1457.0	0	SC	0	2.7808	0	34.4915	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1458.0	0	SC	0	2.7795	0	34.4918	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1459.0	0	SC	0	2.7783	0	34.4918	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1460.0	0	SC	0	2.7768	0	34.4921	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1461.0	0	SC	0	2.7758	0	34.4924	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1462.0	0	SC	0	2.7739	0	34.4926	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1463.0	0	SC	0	2.7709	0	34.4927	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1464.0	0	SC	0	2.7686	0	34.4929	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1465.0	0	SC	0	2.7648	0	34.4933	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1466.0	0	SC	0	2.7629	0	34.4935	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1467.0	0	SC	0	2.7609	0	34.4938	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1468.0	0	SC	0	2.7593	0	34.4938	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1469.0	0	SC	0	2.7560	0	34.4941	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1470.0	0	SC	0	2.7526	0	34.4942	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1471.0	0	SC	0	2.7475	0	34.4940	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1472.0	0	SC	0	2.7442	0	34.4936	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1473.0	0	SC	0	2.7404	0	34.4938	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1474.0	0	SC	0	2.7352	0	34.4936	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1475.0	0	SC	0	2.7275	0	34.4936	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1476.0	0	SC	0	2.7189	0	34.4936	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1477.0	0	SC	0	2.7145	0	34.4938	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1478.0	0	SC	0	2.7143	0	34.4938	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1479.0	0	SC	0	2.7122	0	34.4936	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1480.0	0	SC	0	2.7111	0	34.4933	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1481.0	0	SC	0	2.7070	0	34.4935	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1482.0	0	SC	0	2.7054	0	34.4936	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1483.0	0	SC	0	2.6965	0	34.4958	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1484.0	0	SC	0	2.6898	0	34.4981	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1485.0	0	SC	0	2.6894	0	34.4987	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1486.0	0	SC	0	2.6875	0	34.4994	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1487.0	0	SC	0	2.6847	0	34.4997	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1488.0	0	SC	0	2.6813	0	34.4997	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1489.0	0	SC	0	2.6769	0	34.4996	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1490.0	0	SC	0	2.6754	0	34.4995	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1491.0	0	SC	0	2.6758	0	34.5001	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1492.0	0	SC	0	2.6747	0	34.5005	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1493.0	0	SC	0	2.6740	0	34.5007	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1494.0	0	SC	0	2.6731	0	34.5005	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1495.0	0	SC	0	2.6729	0	34.5007	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1496.0	0	SC	0	2.6729	0	34.5010	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1497.0	0	SC	0	2.6724	0	34.5012	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1498.0	0	SC	0	2.6721	0	34.5012	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1499.0	0	SC	0	2.6717	0	34.5013	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1500.0	0	SC	0	2.6720	0	34.5017	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1501.0	0	SC	0	2.6720	0	34.5018	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1502.0	0	SC	0	2.6717	0	34.5017	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1503.0	0	SC	0	2.6706	0	34.5017	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1504.0	0	SC	0	2.6685	0	34.5016	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1505.0	0	SC	0	2.6679	0	34.5016	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1506.0	0	SC	0	2.6679	0	34.5013	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1507.0	0	SC	0	2.6665	0	34.5018	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1508.0	0	SC	0	2.6660	0	34.5019	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1509.0	0	SC	0	2.6618	0	34.5020	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1510.0	0	SC	0	2.6593	0	34.5018	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1511.0	0	SC	0	2.6580	0	34.5016	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1512.0	0	SC	0	2.6570	0	34.5020	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1513.0	0	SC	0	2.6559	0	34.5024	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1514.0	0	SC	0	2.6536	0	34.5026	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1515.0	0	SC	0	2.6512	0	34.5031	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1516.0	0	SC	0	2.6470	0	34.5037	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1517.0	0	SC	0	2.6451	0	34.5039	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1518.0	0	SC	0	2.6452	0	34.5039	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1519.0	0	SC	0	2.6451	0	34.5040	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1520.0	0	SC	0	2.6446	0	34.5041	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1521.0	0	SC	0	2.6426	0	34.5043	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1522.0	0	SC	0	2.6416	0	34.5043	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1523.0	0	SC	0	2.6409	0	34.5046	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1524.0	0	SC	0	2.6410	0	34.5048	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1525.0	0	SC	0	2.6393	0	34.5048	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1526.0	0	SC	0	2.6381	0	34.5048	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1527.0	0	SC	0	2.6374	0	34.5049	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1528.0	0	SC	0	2.6372	0	34.5051	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1529.0	0	SC	0	2.6363	0	34.5054	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1530.0	0	SC	0	2.6334	0	34.5057	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1531.0	0	SC	0	2.6293	0	34.5060	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1532.0	0	SC	0	2.6273	0	34.5064	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1533.0	0	SC	0	2.6252	0	34.5065	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1534.0	0	SC	0	2.6239	0	34.5066	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1535.0	0	SC	0	2.6209	0	34.5073	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1536.0	0	SC	0	2.6186	0	34.5077	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1537.0	0	SC	0	2.6153	0	34.5079	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1538.0	0	SC	0	2.6110	0	34.5088	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1539.0	0	SC	0	2.6085	0	34.5105	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1540.0	0	SC	0	2.6050	0	34.5116	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1541.0	0	SC	0	2.6045	0	34.5123	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1542.0	0	SC	0	2.6025	0	34.5134	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1543.0	0	SC	0	2.5943	0	34.5132	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1544.0	0	SC	0	2.5893	0	34.5131	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1545.0	0	SC	0	2.5883	0	34.5130	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1546.0	0	SC	0	2.5864	0	34.5129	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1547.0	0	SC	0	2.5841	0	34.5134	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1548.0	0	SC	0	2.5848	0	34.5140	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1549.0	0	SC	0	2.5866	0	34.5148	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1550.0	0	SC	0	2.5850	0	34.5157	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1551.0	0	SC	0	2.5812	0	34.5164	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1552.0	0	SC	0	2.5791	0	34.5165	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1553.0	0	SC	0	2.5757	0	34.5167	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1554.0	0	SC	0	2.5737	0	34.5170	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1555.0	0	SC	0	2.5706	0	34.5177	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1556.0	0	SC	0	2.5699	0	34.5179	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1557.0	0	SC	0	2.5691	0	34.5178	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1558.0	0	SC	0	2.5679	0	34.5177	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1559.0	0	SC	0	2.5668	0	34.5179	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1560.0	0	SC	0	2.5654	0	34.5182	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1561.0	0	SC	0	2.5654	0	34.5180	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1562.0	0	SC	0	2.5654	0	34.5182	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1563.0	0	SC	0	2.5653	0	34.5182	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1564.0	0	SC	0	2.5650	0	34.5182	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1565.0	0	SC	0	2.5650	0	34.5182	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1566.0	0	SC	0	2.5654	0	34.5180	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1567.0	0	SC	0	2.5652	0	34.5184	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1568.0	0	SC	0	2.5648	0	34.5185	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1569.0	0	SC	0	2.5642	0	34.5185	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1570.0	0	SC	0	2.5641	0	34.5185	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1571.0	0	SC	0	2.5631	0	34.5190	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1572.0	0	SC	0	2.5622	0	34.5194	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1573.0	0	SC	0	2.5614	0	34.5195	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1574.0	0	SC	0	2.5605	0	34.5197	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1575.0	0	SC	0	2.5573	0	34.5205	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1576.0	0	SC	0	2.5539	0	34.5210	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1577.0	0	SC	0	2.5528	0	34.5210	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1578.0	0	SC	0	2.5521	0	34.5210	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1579.0	0	SC	0	2.5496	0	34.5218	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1580.0	0	SC	0	2.5471	0	34.5221	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1581.0	0	SC	0	2.5436	0	34.5225	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1582.0	0	SC	0	2.5391	0	34.5235	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1583.0	0	SC	0	2.5299	0	34.5249	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1584.0	0	SC	0	2.5261	0	34.5252	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1585.0	0	SC	0	2.5233	0	34.5255	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1586.0	0	SC	0	2.5195	0	34.5260	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1587.0	0	SC	0	2.5173	0	34.5264	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1588.0	0	SC	0	2.5164	0	34.5263	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1589.0	0	SC	0	2.5147	0	34.5265	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1590.0	0	SC	0	2.5139	0	34.5267	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1591.0	0	SC	0	2.5128	0	34.5267	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1592.0	0	SC	0	2.5127	0	34.5267	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1593.0	0	SC	0	2.5122	0	34.5268	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1594.0	0	SC	0	2.5123	0	34.5269	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1595.0	0	SC	0	2.5120	0	34.5270	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1596.0	0	SC	0	2.5117	0	34.5271	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1597.0	0	SC	0	2.5117	0	34.5270	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1598.0	0	SC	0	2.5116	0	34.5271	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1599.0	0	SC	0	2.5117	0	34.5272	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1600.0	0	SC	0	2.5117	0	34.5272	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1601.0	0	SC	0	2.5109	0	34.5276	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1602.0	0	SC	0	2.5103	0	34.5278	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1603.0	0	SC	0	2.5100	0	34.5276	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1604.0	0	SC	0	2.5098	0	34.5278	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1605.0	0	SC	0	2.5095	0	34.5279	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1606.0	0	SC	0	2.5094	0	34.5279	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1607.0	0	SC	0	2.5090	0	34.5280	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1608.0	0	SC	0	2.5090	0	34.5277	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1609.0	0	SC	0	2.5083	0	34.5280	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1610.0	0	SC	0	2.5073	0	34.5282	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1611.0	0	SC	0	2.5063	0	34.5284	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1612.0	0	SC	0	2.5063	0	34.5284	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1613.0	0	SC	0	2.5057	0	34.5286	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1614.0	0	SC	0	2.5059	0	34.5285	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1615.0	0	SC	0	2.5028	0	34.5291	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1616.0	0	SC	0	2.5012	0	34.5290	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1617.0	0	SC	0	2.5006	0	34.5291	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1618.0	0	SC	0	2.4998	0	34.5294	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1619.0	0	SC	0	2.4964	0	34.5297	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1620.0	0	SC	0	2.4940	0	34.5299	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1621.0	0	SC	0	2.4924	0	34.5297	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1622.0	0	SC	0	2.4921	0	34.5298	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1623.0	0	SC	0	2.4920	0	34.5299	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1624.0	0	SC	0	2.4919	0	34.5298	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1625.0	0	SC	0	2.4915	0	34.5298	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1626.0	0	SC	0	2.4898	0	34.5298	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1627.0	0	SC	0	2.4859	0	34.5297	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1628.0	0	SC	0	2.4859	0	34.5299	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1629.0	0	SC	0	2.4870	0	34.5301	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1630.0	0	SC	0	2.4875	0	34.5304	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1631.0	0	SC	0	2.4874	0	34.5307	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1632.0	0	SC	0	2.4872	0	34.5308	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1633.0	0	SC	0	2.4872	0	34.5307	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1634.0	0	SC	0	2.4874	0	34.5306	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1635.0	0	SC	0	2.4867	0	34.5308	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1636.0	0	SC	0	2.4858	0	34.5310	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1637.0	0	SC	0	2.4841	0	34.5312	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1638.0	0	SC	0	2.4814	0	34.5312	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1639.0	0	SC	0	2.4792	0	34.5312	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1640.0	0	SC	0	2.4771	0	34.5314	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1641.0	0	SC	0	2.4754	0	34.5314	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1642.0	0	SC	0	2.4742	0	34.5314	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1643.0	0	SC	0	2.4720	0	34.5313	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1644.0	0	SC	0	2.4661	0	34.5317	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1645.0	0	SC	0	2.4649	0	34.5317	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1646.0	0	SC	0	2.4640	0	34.5317	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1647.0	0	SC	0	2.4634	0	34.5319	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1648.0	0	SC	0	2.4605	0	34.5323	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1649.0	0	SC	0	2.4587	0	34.5325	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1650.0	0	SC	0	2.4577	0	34.5327	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1651.0	0	SC	0	2.4579	0	34.5332	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1652.0	0	SC	0	2.4566	0	34.5339	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1653.0	0	SC	0	2.4567	0	34.5344	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1654.0	0	SC	0	2.4548	0	34.5351	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1655.0	0	SC	0	2.4528	0	34.5351	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1656.0	0	SC	0	2.4524	0	34.5351	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1657.0	0	SC	0	2.4516	0	34.5360	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1658.0	0	SC	0	2.4503	0	34.5362	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1659.0	0	SC	0	2.4499	0	34.5361	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1660.0	0	SC	0	2.4499	0	34.5360	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1661.0	0	SC	0	2.4490	0	34.5363	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1662.0	0	SC	0	2.4472	0	34.5367	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1663.0	0	SC	0	2.4405	0	34.5371	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1664.0	0	SC	0	2.4355	0	34.5378	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1665.0	0	SC	0	2.4337	0	34.5384	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1666.0	0	SC	0	2.4333	0	34.5388	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1667.0	0	SC	0	2.4325	0	34.5390	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1668.0	0	SC	0	2.4320	0	34.5391	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1669.0	0	SC	0	2.4319	0	34.5390	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1670.0	0	SC	0	2.4314	0	34.5390	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1671.0	0	SC	0	2.4313	0	34.5394	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1672.0	0	SC	0	2.4314	0	34.5398	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1673.0	0	SC	0	2.4314	0	34.5401	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1674.0	0	SC	0	2.4316	0	34.5401	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1675.0	0	SC	0	2.4315	0	34.5404	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1676.0	0	SC	0	2.4310	0	34.5404	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1677.0	0	SC	0	2.4303	0	34.5405	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1678.0	0	SC	0	2.4299	0	34.5406	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1679.0	0	SC	0	2.4296	0	34.5406	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1680.0	0	SC	0	2.4278	0	34.5409	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1681.0	0	SC	0	2.4267	0	34.5413	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1682.0	0	SC	0	2.4258	0	34.5415	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1683.0	0	SC	0	2.4255	0	34.5415	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1684.0	0	SC	0	2.4244	0	34.5417	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1685.0	0	SC	0	2.4238	0	34.5420	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1686.0	0	SC	0	2.4232	0	34.5421	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1687.0	0	SC	0	2.4228	0	34.5422	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1688.0	0	SC	0	2.4226	0	34.5422	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1689.0	0	SC	0	2.4221	0	34.5423	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1690.0	0	SC	0	2.4213	0	34.5424	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1691.0	0	SC	0	2.4194	0	34.5428	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1692.0	0	SC	0	2.4173	0	34.5429	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1693.0	0	SC	0	2.4150	0	34.5429	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1694.0	0	SC	0	2.4122	0	34.5433	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1695.0	0	SC	0	2.4115	0	34.5435	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1696.0	0	SC	0	2.4108	0	34.5437	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1697.0	0	SC	0	2.4092	0	34.5439	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1698.0	0	SC	0	2.4084	0	34.5439	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1699.0	0	SC	0	2.4083	0	34.5439	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1700.0	0	SC	0	2.4051	0	34.5442	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1701.0	0	SC	0	2.4040	0	34.5443	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1702.0	0	SC	0	2.4034	0	34.5447	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1703.0	0	SC	0	2.4033	0	34.5448	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1704.0	0	SC	0	2.4029	0	34.5448	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1705.0	0	SC	0	2.4014	0	34.5451	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1706.0	0	SC	0	2.4001	0	34.5453	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1707.0	0	SC	0	2.3996	0	34.5454	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1708.0	0	SC	0	2.3986	0	34.5456	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1709.0	0	SC	0	2.3974	0	34.5459	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1710.0	0	SC	0	2.3976	0	34.5456	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1711.0	0	SC	0	2.3961	0	34.5459	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1712.0	0	SC	0	2.3930	0	34.5464	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1713.0	0	SC	0	2.3913	0	34.5466	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1714.0	0	SC	0	2.3893	0	34.5469	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1715.0	0	SC	0	2.3891	0	34.5469	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1716.0	0	SC	0	2.3890	0	34.5474	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1717.0	0	SC	0	2.3884	0	34.5475	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1718.0	0	SC	0	2.3882	0	34.5477	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1719.0	0	SC	0	2.3882	0	34.5477	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1720.0	0	SC	0	2.3878	0	34.5480	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1721.0	0	SC	0	2.3878	0	34.5481	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1722.0	0	SC	0	2.3878	0	34.5482	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1723.0	0	SC	0	2.3878	0	34.5482	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1724.0	0	SC	0	2.3868	0	34.5483	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1725.0	0	SC	0	2.3855	0	34.5485	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1726.0	0	SC	0	2.3835	0	34.5486	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1727.0	0	SC	0	2.3820	0	34.5486	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1728.0	0	SC	0	2.3796	0	34.5490	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1729.0	0	SC	0	2.3777	0	34.5494	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1730.0	0	SC	0	2.3768	0	34.5495	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1731.0	0	SC	0	2.3751	0	34.5498	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1732.0	0	SC	0	2.3737	0	34.5498	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1733.0	0	SC	0	2.3722	0	34.5504	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1734.0	0	SC	0	2.3712	0	34.5505	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1735.0	0	SC	0	2.3690	0	34.5507	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1736.0	0	SC	0	2.3693	0	34.5505	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1737.0	0	SC	0	2.3666	0	34.5510	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1738.0	0	SC	0	2.3633	0	34.5513	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1739.0	0	SC	0	2.3650	0	34.5511	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1740.0	0	SC	0	2.3576	0	34.5519	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1741.0	0	SC	0	2.3543	0	34.5521	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1742.0	0	SC	0	2.3520	0	34.5526	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1743.0	0	SC	0	2.3509	0	34.5528	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1744.0	0	SC	0	2.3495	0	34.5528	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1745.0	0	SC	0	2.3483	0	34.5530	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1746.0	0	SC	0	2.3474	0	34.5533	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1747.0	0	SC	0	2.3473	0	34.5534	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1748.0	0	SC	0	2.3470	0	34.5534	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1749.0	0	SC	0	2.3466	0	34.5534	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1750.0	0	SC	0	2.3465	0	34.5534	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1751.0	0	SC	0	2.3462	0	34.5536	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1752.0	0	SC	0	2.3457	0	34.5537	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1753.0	0	SC	0	2.3454	0	34.5538	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1754.0	0	SC	0	2.3451	0	34.5538	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1755.0	0	SC	0	2.3441	0	34.5539	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1756.0	0	SC	0	2.3429	0	34.5541	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1757.0	0	SC	0	2.3425	0	34.5542	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1758.0	0	SC	0	2.3420	0	34.5543	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1759.0	0	SC	0	2.3417	0	34.5543	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1760.0	0	SC	0	2.3408	0	34.5546	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1761.0	0	SC	0	2.3400	0	34.5546	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1762.0	0	SC	0	2.3382	0	34.5551	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1763.0	0	SC	0	2.3367	0	34.5553	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1764.0	0	SC	0	2.3351	0	34.5557	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1765.0	0	SC	0	2.3329	0	34.5558	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1766.0	0	SC	0	2.3315	0	34.5560	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1767.0	0	SC	0	2.3293	0	34.5561	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1768.0	0	SC	0	2.3288	0	34.5563	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1769.0	0	SC	0	2.3286	0	34.5566	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1770.0	0	SC	0	2.3277	0	34.5566	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1771.0	0	SC	0	2.3256	0	34.5569	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1772.0	0	SC	0	2.3232	0	34.5573	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1773.0	0	SC	0	2.3211	0	34.5575	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1774.0	0	SC	0	2.3200	0	34.5576	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1775.0	0	SC	0	2.3179	0	34.5578	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1776.0	0	SC	0	2.3160	0	34.5583	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1777.0	0	SC	0	2.3145	0	34.5586	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1778.0	0	SC	0	2.3145	0	34.5586	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1779.0	0	SC	0	2.3142	0	34.5586	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1780.0	0	SC	0	2.3127	0	34.5588	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1781.0	0	SC	0	2.3119	0	34.5590	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1782.0	0	SC	0	2.3095	0	34.5593	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1783.0	0	SC	0	2.3061	0	34.5596	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1784.0	0	SC	0	2.3045	0	34.5597	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1785.0	0	SC	0	2.2977	0	34.5606	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1786.0	0	SC	0	2.2921	0	34.5615	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1787.0	0	SC	0	2.2850	0	34.5625	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1788.0	0	SC	0	2.2819	0	34.5629	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1789.0	0	SC	0	2.2804	0	34.5631	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1790.0	0	SC	0	2.2786	0	34.5634	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1791.0	0	SC	0	2.2766	0	34.5635	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1792.0	0	SC	0	2.2749	0	34.5636	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1793.0	0	SC	0	2.2741	0	34.5636	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1794.0	0	SC	0	2.2736	0	34.5638	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1795.0	0	SC	0	2.2726	0	34.5641	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1796.0	0	SC	0	2.2717	0	34.5645	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1797.0	0	SC	0	2.2712	0	34.5647	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1798.0	0	SC	0	2.2707	0	34.5649	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1799.0	0	SC	0	2.2703	0	34.5651	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1800.0	0	SC	0	2.2700	0	34.5652	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1801.0	0	SC	0	2.2694	0	34.5653	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1802.0	0	SC	0	2.2684	0	34.5653	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1803.0	0	SC	0	2.2676	0	34.5656	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1804.0	0	SC	0	2.2671	0	34.5657	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1805.0	0	SC	0	2.2656	0	34.5659	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1806.0	0	SC	0	2.2642	0	34.5662	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1807.0	0	SC	0	2.2630	0	34.5662	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1808.0	0	SC	0	2.2607	0	34.5665	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1809.0	0	SC	0	2.2577	0	34.5668	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1810.0	0	SC	0	2.2553	0	34.5671	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1811.0	0	SC	0	2.2543	0	34.5670	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1812.0	0	SC	0	2.2523	0	34.5676	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1813.0	0	SC	0	2.2519	0	34.5676	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1814.0	0	SC	0	2.2516	0	34.5677	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1815.0	0	SC	0	2.2510	0	34.5677	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1816.0	0	SC	0	2.2501	0	34.5680	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1817.0	0	SC	0	2.2485	0	34.5681	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1818.0	0	SC	0	2.2475	0	34.5682	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1819.0	0	SC	0	2.2461	0	34.5683	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1820.0	0	SC	0	2.2451	0	34.5683	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1821.0	0	SC	0	2.2432	0	34.5685	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1822.0	0	SC	0	2.2402	0	34.5687	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1823.0	0	SC	0	2.2366	0	34.5692	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1824.0	0	SC	0	2.2352	0	34.5693	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1825.0	0	SC	0	2.2347	0	34.5694	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1826.0	0	SC	0	2.2345	0	34.5694	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1827.0	0	SC	0	2.2341	0	34.5696	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1828.0	0	SC	0	2.2331	0	34.5698	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1829.0	0	SC	0	2.2324	0	34.5697	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1830.0	0	SC	0	2.2276	0	34.5709	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1831.0	0	SC	0	2.2259	0	34.5715	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1832.0	0	SC	0	2.2248	0	34.5715	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1833.0	0	SC	0	2.2235	0	34.5718	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1834.0	0	SC	0	2.2235	0	34.5717	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1835.0	0	SC	0	2.2229	0	34.5719	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1836.0	0	SC	0	2.2202	0	34.5722	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1837.0	0	SC	0	2.2181	0	34.5724	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1838.0	0	SC	0	2.2148	0	34.5721	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1839.0	0	SC	0	2.2108	0	34.5724	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1840.0	0	SC	0	2.2097	0	34.5725	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1841.0	0	SC	0	2.2074	0	34.5728	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1842.0	0	SC	0	2.2052	0	34.5728	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1843.0	0	SC	0	2.2021	0	34.5730	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1844.0	0	SC	0	2.1962	0	34.5735	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1845.0	0	SC	0	2.1955	0	34.5738	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1846.0	0	SC	0	2.1951	0	34.5742	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1847.0	0	SC	0	2.1951	0	34.5741	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1848.0	0	SC	0	2.1949	0	34.5744	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1849.0	0	SC	0	2.1943	0	34.5749	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1850.0	0	SC	0	2.1906	0	34.5760	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1851.0	0	SC	0	2.1884	0	34.5764	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1852.0	0	SC	0	2.1843	0	34.5763	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1853.0	0	SC	0	2.1838	0	34.5762	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1854.0	0	SC	0	2.1834	0	34.5763	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1855.0	0	SC	0	2.1828	0	34.5763	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1856.0	0	SC	0	2.1826	0	34.5764	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1857.0	0	SC	0	2.1815	0	34.5765	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1858.0	0	SC	0	2.1819	0	34.5764	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1859.0	0	SC	0	2.1807	0	34.5763	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1860.0	0	SC	0	2.1784	0	34.5766	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1861.0	0	SC	0	2.1758	0	34.5769	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1862.0	0	SC	0	2.1739	0	34.5771	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1863.0	0	SC	0	2.1697	0	34.5775	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1864.0	0	SC	0	2.1674	0	34.5780	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1865.0	0	SC	0	2.1670	0	34.5784	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1866.0	0	SC	0	2.1670	0	34.5785	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1867.0	0	SC	0	2.1663	0	34.5787	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1868.0	0	SC	0	2.1662	0	34.5787	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1869.0	0	SC	0	2.1662	0	34.5788	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1870.0	0	SC	0	2.1661	0	34.5789	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1871.0	0	SC	0	2.1662	0	34.5790	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1872.0	0	SC	0	2.1662	0	34.5790	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1873.0	0	SC	0	2.1663	0	34.5788	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1874.0	0	SC	0	2.1659	0	34.5794	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1875.0	0	SC	0	2.1657	0	34.5796	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1876.0	0	SC	0	2.1657	0	34.5796	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1877.0	0	SC	0	2.1658	0	34.5795	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1878.0	0	SC	0	2.1659	0	34.5794	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1879.0	0	SC	0	2.1657	0	34.5797	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1880.0	0	SC	0	2.1657	0	34.5797	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1881.0	0	SC	0	2.1655	0	34.5798	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1882.0	0	SC	0	2.1654	0	34.5798	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1883.0	0	SC	0	2.1653	0	34.5797	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1884.0	0	SC	0	2.1654	0	34.5797	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1885.0	0	SC	0	2.1652	0	34.5797	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1886.0	0	SC	0	2.1652	0	34.5797	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1887.0	0	SC	0	2.1651	0	34.5799	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1888.0	0	SC	0	2.1649	0	34.5800	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1889.0	0	SC	0	2.1642	0	34.5801	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1890.0	0	SC	0	2.1632	0	34.5803	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1891.0	0	SC	0	2.1631	0	34.5802	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1892.0	0	SC	0	2.1628	0	34.5804	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1893.0	0	SC	0	2.1617	0	34.5807	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1894.0	0	SC	0	2.1611	0	34.5805	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1895.0	0	SC	0	2.1591	0	34.5807	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1896.0	0	SC	0	2.1581	0	34.5809	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1897.0	0	SC	0	2.1577	0	34.5812	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1898.0	0	SC	0	2.1567	0	34.5818	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1899.0	0	SC	0	2.1560	0	34.5819	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1900.0	0	SC	0	2.1552	0	34.5823	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1901.0	0	SC	0	2.1528	0	34.5830	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1902.0	0	SC	0	2.1516	0	34.5832	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1903.0	0	SC	0	2.1514	0	34.5833	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1904.0	0	SC	0	2.1508	0	34.5834	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1905.0	0	SC	0	2.1502	0	34.5834	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1906.0	0	SC	0	2.1492	0	34.5835	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1907.0	0	SC	0	2.1487	0	34.5835	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1908.0	0	SC	0	2.1483	0	34.5835	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1909.0	0	SC	0	2.1476	0	34.5837	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1910.0	0	SC	0	2.1474	0	34.5837	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1911.0	0	SC	0	2.1472	0	34.5837	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1912.0	0	SC	0	2.1462	0	34.5841	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1913.0	0	SC	0	2.1450	0	34.5841	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1914.0	0	SC	0	2.1436	0	34.5844	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1915.0	0	SC	0	2.1409	0	34.5850	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1916.0	0	SC	0	2.1368	0	34.5855	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1917.0	0	SC	0	2.1340	0	34.5860	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1918.0	0	SC	0	2.1328	0	34.5860	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1919.0	0	SC	0	2.1325	0	34.5861	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1920.0	0	SC	0	2.1326	0	34.5863	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1921.0	0	SC	0	2.1318	0	34.5863	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1922.0	0	SC	0	2.1308	0	34.5866	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1923.0	0	SC	0	2.1298	0	34.5866	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1924.0	0	SC	0	2.1291	0	34.5867	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1925.0	0	SC	0	2.1278	0	34.5871	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1926.0	0	SC	0	2.1249	0	34.5876	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1927.0	0	SC	0	2.1222	0	34.5878	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1928.0	0	SC	0	2.1196	0	34.5881	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1929.0	0	SC	0	2.1177	0	34.5885	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1930.0	0	SC	0	2.1171	0	34.5886	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1931.0	0	SC	0	2.1160	0	34.5887	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1932.0	0	SC	0	2.1149	0	34.5889	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1933.0	0	SC	0	2.1143	0	34.5889	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1934.0	0	SC	0	2.1136	0	34.5889	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1935.0	0	SC	0	2.1127	0	34.5889	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1936.0	0	SC	0	2.1123	0	34.5891	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1937.0	0	SC	0	2.1121	0	34.5892	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1938.0	0	SC	0	2.1110	0	34.5892	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1939.0	0	SC	0	2.1080	0	34.5892	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1940.0	0	SC	0	2.1004	0	34.5897	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1941.0	0	SC	0	2.0973	0	34.5900	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1942.0	0	SC	0	2.0933	0	34.5903	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1943.0	0	SC	0	2.0921	0	34.5903	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1944.0	0	SC	0	2.0921	0	34.5902	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1945.0	0	SC	0	2.0920	0	34.5902	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1946.0	0	SC	0	2.0921	0	34.5904	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1947.0	0	SC	0	2.0921	0	34.5906	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1948.0	0	SC	0	2.0923	0	34.5902	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1949.0	0	SC	0	2.0925	0	34.5902	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1950.0	0	SC	0	2.0925	0	34.5904	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1951.0	0	SC	0	2.0925	0	34.5904	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1952.0	0	SC	0	2.0926	0	34.5903	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1953.0	0	SC	0	2.0925	0	34.5902	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1954.0	0	SC	0	2.0922	0	34.5902	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1955.0	0	SC	0	2.0917	0	34.5903	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1956.0	0	SC	0	2.0908	0	34.5904	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1957.0	0	SC	0	2.0902	0	34.5905	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1958.0	0	SC	0	2.0897	0	34.5905	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1959.0	0	SC	0	2.0892	0	34.5907	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1960.0	0	SC	0	2.0892	0	34.5906	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1961.0	0	SC	0	2.0888	0	34.5909	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1962.0	0	SC	0	2.0882	0	34.5910	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1963.0	0	SC	0	2.0873	0	34.5912	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1964.0	0	SC	0	2.0870	0	34.5914	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1965.0	0	SC	0	2.0863	0	34.5912	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1966.0	0	SC	0	2.0861	0	34.5912	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1967.0	0	SC	0	2.0857	0	34.5914	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1968.0	0	SC	0	2.0845	0	34.5915	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1969.0	0	SC	0	2.0833	0	34.5915	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1970.0	0	SC	0	2.0805	0	34.5917	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1971.0	0	SC	0	2.0769	0	34.5927	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1972.0	0	SC	0	2.0775	0	34.5931	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1973.0	0	SC	0	2.0769	0	34.5934	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1974.0	0	SC	0	2.0756	0	34.5940	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1975.0	0	SC	0	2.0742	0	34.5941	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1976.0	0	SC	0	2.0732	0	34.5942	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1977.0	0	SC	0	2.0729	0	34.5942	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1978.0	0	SC	0	2.0718	0	34.5942	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1979.0	0	SC	0	2.0718	0	34.5944	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1980.0	0	SC	0	2.0716	0	34.5944	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1981.0	0	SC	0	2.0704	0	34.5950	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1982.0	0	SC	0	2.0687	0	34.5950	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1983.0	0	SC	0	2.0670	0	34.5949	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1984.0	0	SC	0	2.0670	0	34.5953	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1985.0	0	SC	0	2.0675	0	34.5957	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1986.0	0	SC	0	2.0666	0	34.5959	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1987.0	0	SC	0	2.0659	0	34.5962	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1988.0	0	SC	0	2.0658	0	34.5965	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1989.0	0	SC	0	2.0639	0	34.5964	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1990.0	0	SC	0	2.0625	0	34.5964	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1991.0	0	SC	0	2.0615	0	34.5965	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1992.0	0	SC	0	2.0614	0	34.5966	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1993.0	0	SC	0	2.0605	0	34.5964	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1994.0	0	SC	0	2.0586	0	34.5963	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1995.0	0	SC	0	2.0572	0	34.5966	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1996.0	0	SC	0	2.0546	0	34.5963	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1997.0	0	SC	0	2.0513	0	34.5963	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1998.0	0	SC	0	2.0482	0	34.5962	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	1999.0	0	SC	0	2.0484	0	34.5961	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2000.0	0	SC	0	2.0502	0	34.5959	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2001.0	0	SC	0	2.0502	0	34.5962	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2002.0	0	SC	0	2.0495	0	34.5963	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2003.0	0	SC	0	2.0480	0	34.5962	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2004.0	0	SC	0	2.0468	0	34.5965	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2005.0	0	SC	0	2.0444	0	34.5968	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2006.0	0	SC	0	2.0409	0	34.5972	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2007.0	0	SC	0	2.0392	0	34.5974	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2008.0	0	SC	0	2.0384	0	34.5978	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2009.0	0	SC	0	2.0383	0	34.5979	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2010.0	0	SC	0	2.0384	0	34.5978	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2011.0	0	SC	0	2.0383	0	34.5980	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2012.0	0	SC	0	2.0383	0	34.5981	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2013.0	0	SC	0	2.0386	0	34.5981	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2014.0	0	SC	0	2.0384	0	34.5981	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2015.0	0	SC	0	2.0386	0	34.5982	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2016.0	0	SC	0	2.0388	0	34.5981	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2017.0	0	SC	0	2.0384	0	34.5982	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2018.0	0	SC	0	2.0384	0	34.5981	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2019.0	0	SC	0	2.0379	0	34.5982	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2020.0	0	SC	0	2.0376	0	34.5983	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2021.0	0	SC	0	2.0365	0	34.5987	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2022.0	0	SC	0	2.0354	0	34.5989	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2023.0	0	SC	0	2.0348	0	34.5992	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2024.0	0	SC	0	2.0346	0	34.5994	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2025.0	0	SC	0	2.0344	0	34.5997	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2026.0	0	SC	0	2.0346	0	34.5994	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2027.0	0	SC	0	2.0346	0	34.5996	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2028.0	0	SC	0	2.0349	0	34.5995	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2029.0	0	SC	0	2.0346	0	34.5996	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2030.0	0	SC	0	2.0335	0	34.6002	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2031.0	0	SC	0	2.0328	0	34.6004	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2032.0	0	SC	0	2.0325	0	34.6006	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2033.0	0	SC	0	2.0325	0	34.6007	0
JPBN___20051425	006	C	01/23/2005	03:03	137.0094	28.0247	0	2034.0	0	SC	0	2.0321	0	34.6008	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	3.0	0	SD	0	20.50	0	34.819	0	5.217	0	8.18	0	0.01	0			1	0	0.0	0	0.00	0			0.14	0	0.11	0	3.3	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	10.0	0	SD	0	20.47	0	34.814	0	5.195	0	8.18	0	0.01	0			2	0	0.0	0	0.00	0			0.16	0	0.12	0	9.7	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	26.0	0	SD	0	20.44	0	34.824	0	5.195	0	8.18	0	0.01	0			1	0	0.0	0	0.00	0			0.20	0	0.15	0	26.3	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	48.0	0	SD	0	20.40	0	34.842	0	5.195	0	8.18	0	0.01	0			2	0	0.0	0	0.00	0			0.28	0	0.26	0	48.2	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	74.0	0	SD	0	20.08	0	34.864	0	5.038	0	8.17	0	0.04	0			2	0	0.6	0	0.11	0			0.28	0	0.28	0	74.4	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	99.0	0	SD	0	19.78	0	34.892	0	5.128	0	8.17	0	0.04	0			2	0	0.6	0	0.27	0			0.07	0	0.09	0	99.6	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	123.0	0	SD	0	19.48	0	34.889	0	5.060	0	8.16	0	0.06	0			2	0	1.0	0	0.13	0			0.03	0	0.05	0	124.3	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	149.0	0	SD	0	19.40	0	34.886	0	5.060	0	8.16	0	0.06	0			2	0	1.1	0	0.13	0			0.06	0	0.08	0	150.1	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	199.0	0	SD	0	19.33	0	34.885	0	5.083	0	8.16	0	0.06	0			2	0	1.1	0	0.11	0			0.02	0	0.04	0	200.5	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	249.0	0	SD	0	19.10	0	34.874	0	4.904	0	8.14	0	0.12	0			2	0	2.2	0	0.02	0			0.01	0	0.02	0	250.8	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	299.0	0	SD	0	17.87	0	34.802	0	4.590	0	8.09	0	0.26	0			4	0	4.7	0	0.00	0			0.00	0	0.01	0	300.9	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	399.0	0	SD	0	16.14	0	34.681	0	4.433	0	8.04	0	0.49	0			8	0	8.2	0	0.00	0							401.9	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	501.0	0	SD	0	13.66	0	34.502	0	4.098	0	7.95	0	0.87	0			16	0	13.6	0	0.00	0							504.6	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	599.0	0	SD	0	11.32	0	34.362	0	3.739	0	7.86	0	1.29	0			28	0	19.2	0	0.00	0							604.2	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	698.0	0	SD	0	8.58	0	34.234	0	3.135	0	7.74	0	1.85	0			49	0	26.6	0	0.00	0							704.2	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	798.0	0	SD	0	6.76	0	34.226	0	2.441	0	7.64	0	2.30	0			71	0	32.4	0	0.00	0							805.4	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	899.0	0	SD	0	5.49	0	34.290	0	1.881	0	7.58	0	2.61	0			90	0	36.8	0	0.00	0							906.8	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	998.0	0	SD	0	4.72	0	34.331	0	1.635	0	7.55	0	2.77	0			103	0	38.9	0	0.00	0							1007.7	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	1250.0	0	SD	0	3.43	0	34.432	0	1.545	0	7.53	0	2.93	0			129	0	41.1	0	0.00	0							1262.8	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	1500.0	0	SD	0	2.75	0	34.506	0	1.769	0	7.54	0	2.91	0			141	0	41.2	0	0.00	0							1515.7	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	1748.0	0	SD	0	2.39	0	34.551	0	2.060	0	7.57	0	2.87	0			145	0	40.6	0	0.00	0							1767.2	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	1998.0	0	SD	0	2.11	0	34.591	0	2.418	0	7.61	0	2.79	0			146	0	39.9	0	0.00	0							2021.8	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	2997.0	0	SD	0	1.62	0	34.663	0	3.269	0	7.67	0	2.61	0			145	0	37.8	0	0.00	0							3039.2	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	3998.0	0	SD	0	1.55	0	34.681	0	3.560	0	7.69	0	2.54	0			144	0	37.0	0	0.00	0							4063.7	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	0.0	0	SC	0	20.37	0	34.792	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	10.0	0	SC	0	20.38	0	34.805	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	20.0	0	SC	0	20.42	0	34.842	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	30.0	0	SC	0	20.40	0	34.843	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	50.0	0	SC	0	20.37	0	34.848	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	75.0	0	SC	0	19.88	0	34.891	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	100.0	0	SC	0	19.77	0	34.900	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	125.0	0	SC	0	19.49	0	34.890	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	150.0	0	SC	0	19.40	0	34.884	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	200.0	0	SC	0	19.36	0	34.889	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	250.0	0	SC	0	19.29	0	34.890	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	300.0	0	SC	0	18.20	0	34.837	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	400.0	0	SC	0	16.16	0	34.683	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	500.0	0	SC	0	13.95	0	34.522	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	600.0	0	SC	0	11.33	0	34.362	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	700.0	0	SC	0	8.68	0	34.247	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	800.0	0	SC	0	6.85	0	34.214	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	900.0	0	SC	0	5.59	0	34.257	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	1000.0	0	SC	0	4.76	0	34.327	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	1200.0	0	SC	0	3.64	0	34.425	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	1500.0	0	SC	0	2.74	0	34.506	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	2000.0	0	SC	0	2.12	0	34.588	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	2500.0	0	SC	0	1.81	0	34.634	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	3000.0	0	SC	0	1.62	0	34.661	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	3500.0	0	SC	0	1.54	0	34.676	0
JPBN___20051426	001	B	04/23/2005	21:24	137.0000	30.0000	0	4000.0	0	SC	0	1.56	0	34.681	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2.0	0	SC	0	20.3759	0	34.7915	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3.0	0	SC	0	20.3804	0	34.8031	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4.0	0	SC	0	20.3790	0	34.8031	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	5.0	0	SC	0	20.3807	0	34.8036	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	6.0	0	SC	0	20.3800	0	34.8031	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	7.0	0	SC	0	20.3797	0	34.8034	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	8.0	0	SC	0	20.3808	0	34.8039	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	9.0	0	SC	0	20.3835	0	34.8050	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	10.0	0	SC	0	20.3835	0	34.8046	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	11.0	0	SC	0	20.3850	0	34.8049	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	12.0	0	SC	0	20.3966	0	34.8097	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	13.0	0	SC	0	20.4014	0	34.8115	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	14.0	0	SC	0	20.4029	0	34.8138	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	15.0	0	SC	0	20.4375	0	34.8273	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	16.0	0	SC	0	20.4499	0	34.8348	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	17.0	0	SC	0	20.4495	0	34.8399	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	18.0	0	SC	0	20.4390	0	34.8421	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	19.0	0	SC	0	20.4277	0	34.8422	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	20.0	0	SC	0	20.4229	0	34.8418	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	21.0	0	SC	0	20.4154	0	34.8417	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	22.0	0	SC	0	20.4129	0	34.8417	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	23.0	0	SC	0	20.4129	0	34.8418	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	24.0	0	SC	0	20.4123	0	34.8419	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	25.0	0	SC	0	20.4116	0	34.8421	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	26.0	0	SC	0	20.4101	0	34.8421	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	27.0	0	SC	0	20.4063	0	34.8424	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	28.0	0	SC	0	20.4040	0	34.8425	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	29.0	0	SC	0	20.4040	0	34.8427	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	30.0	0	SC	0	20.4037	0	34.8429	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	31.0	0	SC	0	20.4014	0	34.8430	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	32.0	0	SC	0	20.3998	0	34.8431	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	33.0	0	SC	0	20.3971	0	34.8432	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	34.0	0	SC	0	20.3969	0	34.8431	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	35.0	0	SC	0	20.3949	0	34.8433	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	36.0	0	SC	0	20.3938	0	34.8435	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	37.0	0	SC	0	20.3941	0	34.8437	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	38.0	0	SC	0	20.3936	0	34.8438	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	39.0	0	SC	0	20.3918	0	34.8441	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	40.0	0	SC	0	20.3892	0	34.8439	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	41.0	0	SC	0	20.3873	0	34.8439	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	42.0	0	SC	0	20.3854	0	34.8444	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	43.0	0	SC	0	20.3834	0	34.8449	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	44.0	0	SC	0	20.3831	0	34.8454	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	45.0	0	SC	0	20.3826	0	34.8457	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	46.0	0	SC	0	20.3818	0	34.8463	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	47.0	0	SC	0	20.3783	0	34.8472	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	48.0	0	SC	0	20.3769	0	34.8474	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	49.0	0	SC	0	20.3764	0	34.8477	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	50.0	0	SC	0	20.3764	0	34.8478	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	51.0	0	SC	0	20.3765	0	34.8480	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	52.0	0	SC	0	20.3757	0	34.8478	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	53.0	0	SC	0	20.3716	0	34.8476	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	54.0	0	SC	0	20.3665	0	34.8472	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	55.0	0	SC	0	20.3537	0	34.8468	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	56.0	0	SC	0	20.3295	0	34.8463	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	57.0	0	SC	0	20.2970	0	34.8470	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	58.0	0	SC	0	20.2634	0	34.8483	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	59.0	0	SC	0	20.1600	0	34.8601	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	60.0	0	SC	0	20.0731	0	34.8760	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	61.0	0	SC	0	20.0190	0	34.8820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	62.0	0	SC	0	20.0097	0	34.8830	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	63.0	0	SC	0	20.0014	0	34.8850	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	64.0	0	SC	0	19.9962	0	34.8865	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	65.0	0	SC	0	19.9898	0	34.8875	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	66.0	0	SC	0	19.9773	0	34.8883	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	67.0	0	SC	0	19.9631	0	34.8872	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	68.0	0	SC	0	19.9464	0	34.8864	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	69.0	0	SC	0	19.9283	0	34.8884	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	70.0	0	SC	0	19.9157	0	34.8892	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	71.0	0	SC	0	19.8994	0	34.8906	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	72.0	0	SC	0	19.8962	0	34.8906	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	73.0	0	SC	0	19.8872	0	34.8908	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	74.0	0	SC	0	19.8894	0	34.8909	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	75.0	0	SC	0	19.8923	0	34.8908	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	76.0	0	SC	0	19.8839	0	34.8911	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	77.0	0	SC	0	19.8834	0	34.8910	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	78.0	0	SC	0	19.8825	0	34.8910	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	79.0	0	SC	0	19.8803	0	34.8910	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	80.0	0	SC	0	19.8845	0	34.8910	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	81.0	0	SC	0	19.8717	0	34.8906	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	82.0	0	SC	0	19.8614	0	34.8910	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	83.0	0	SC	0	19.8568	0	34.8915	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	84.0	0	SC	0	19.8529	0	34.8913	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	85.0	0	SC	0	19.8633	0	34.8914	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	86.0	0	SC	0	19.8526	0	34.8910	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	87.0	0	SC	0	19.8433	0	34.8904	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	88.0	0	SC	0	19.8405	0	34.8902	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	89.0	0	SC	0	19.8373	0	34.8897	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	90.0	0	SC	0	19.8407	0	34.8900	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	91.0	0	SC	0	19.8353	0	34.8899	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	92.0	0	SC	0	19.8317	0	34.8897	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	93.0	0	SC	0	19.8255	0	34.8892	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	94.0	0	SC	0	19.8176	0	34.8892	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	95.0	0	SC	0	19.8118	0	34.8910	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	96.0	0	SC	0	19.8115	0	34.8985	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	97.0	0	SC	0	19.8130	0	34.9043	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	98.0	0	SC	0	19.8095	0	34.9041	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	99.0	0	SC	0	19.8054	0	34.9036	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	100.0	0	SC	0	19.7934	0	34.9022	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	101.0	0	SC	0	19.7734	0	34.8996	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	102.0	0	SC	0	19.7682	0	34.8980	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	103.0	0	SC	0	19.7580	0	34.8958	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	104.0	0	SC	0	19.7466	0	34.8930	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	105.0	0	SC	0	19.7205	0	34.8873	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	106.0	0	SC	0	19.6742	0	34.8825	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	107.0	0	SC	0	19.6728	0	34.8870	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	108.0	0	SC	0	19.6531	0	34.8888	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	109.0	0	SC	0	19.6379	0	34.8908	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	110.0	0	SC	0	19.6340	0	34.8914	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	111.0	0	SC	0	19.6280	0	34.8908	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	112.0	0	SC	0	19.6128	0	34.8890	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	113.0	0	SC	0	19.5966	0	34.8872	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	114.0	0	SC	0	19.5813	0	34.8855	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	115.0	0	SC	0	19.5672	0	34.8849	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	116.0	0	SC	0	19.5367	0	34.8819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	117.0	0	SC	0	19.5288	0	34.8811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	118.0	0	SC	0	19.5272	0	34.8808	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	119.0	0	SC	0	19.5230	0	34.8814	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	120.0	0	SC	0	19.5216	0	34.8825	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	121.0	0	SC	0	19.5236	0	34.8864	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	122.0	0	SC	0	19.5241	0	34.8905	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	123.0	0	SC	0	19.5180	0	34.8911	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	124.0	0	SC	0	19.5159	0	34.8915	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	125.0	0	SC	0	19.5118	0	34.8918	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	126.0	0	SC	0	19.4935	0	34.8900	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	127.0	0	SC	0	19.4707	0	34.8850	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	128.0	0	SC	0	19.4595	0	34.8831	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	129.0	0	SC	0	19.4509	0	34.8814	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	130.0	0	SC	0	19.4519	0	34.8819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	131.0	0	SC	0	19.4594	0	34.8860	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	132.0	0	SC	0	19.4666	0	34.8894	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	133.0	0	SC	0	19.4686	0	34.8904	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	134.0	0	SC	0	19.4681	0	34.8906	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	135.0	0	SC	0	19.4664	0	34.8903	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	136.0	0	SC	0	19.4586	0	34.8885	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	137.0	0	SC	0	19.4489	0	34.8870	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	138.0	0	SC	0	19.4456	0	34.8865	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	139.0	0	SC	0	19.4439	0	34.8862	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	140.0	0	SC	0	19.4431	0	34.8861	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	141.0	0	SC	0	19.4420	0	34.8860	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	142.0	0	SC	0	19.4406	0	34.8858	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	143.0	0	SC	0	19.4393	0	34.8857	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	144.0	0	SC	0	19.4377	0	34.8858	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	145.0	0	SC	0	19.4326	0	34.8858	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	146.0	0	SC	0	19.4296	0	34.8853	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	147.0	0	SC	0	19.4245	0	34.8847	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	148.0	0	SC	0	19.4179	0	34.8837	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	149.0	0	SC	0	19.4138	0	34.8835	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	150.0	0	SC	0	19.4107	0	34.8836	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	151.0	0	SC	0	19.4089	0	34.8837	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	152.0	0	SC	0	19.4077	0	34.8845	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	153.0	0	SC	0	19.4064	0	34.8847	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	154.0	0	SC	0	19.4050	0	34.8845	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	155.0	0	SC	0	19.4075	0	34.8846	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	156.0	0	SC	0	19.4077	0	34.8846	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	157.0	0	SC	0	19.4027	0	34.8853	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	158.0	0	SC	0	19.3977	0	34.8853	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	159.0	0	SC	0	19.3951	0	34.8851	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	160.0	0	SC	0	19.3924	0	34.8848	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	161.0	0	SC	0	19.3905	0	34.8847	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	162.0	0	SC	0	19.3903	0	34.8849	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	163.0	0	SC	0	19.3962	0	34.8852	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	164.0	0	SC	0	19.3994	0	34.8864	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	165.0	0	SC	0	19.4020	0	34.8910	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	166.0	0	SC	0	19.4008	0	34.8909	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	167.0	0	SC	0	19.3986	0	34.8907	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	168.0	0	SC	0	19.4026	0	34.8929	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	169.0	0	SC	0	19.4099	0	34.8957	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	170.0	0	SC	0	19.4106	0	34.8960	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	171.0	0	SC	0	19.4078	0	34.8950	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	172.0	0	SC	0	19.4045	0	34.8949	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	173.0	0	SC	0	19.4066	0	34.8967	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	174.0	0	SC	0	19.4088	0	34.8977	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	175.0	0	SC	0	19.4090	0	34.8979	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	176.0	0	SC	0	19.4093	0	34.8979	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	177.0	0	SC	0	19.4080	0	34.8974	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	178.0	0	SC	0	19.4061	0	34.8968	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	179.0	0	SC	0	19.4071	0	34.8975	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	180.0	0	SC	0	19.4090	0	34.8982	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	181.0	0	SC	0	19.4098	0	34.8986	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	182.0	0	SC	0	19.4118	0	34.9001	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	183.0	0	SC	0	19.4144	0	34.9016	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	184.0	0	SC	0	19.4140	0	34.9014	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	185.0	0	SC	0	19.4129	0	34.9011	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	186.0	0	SC	0	19.4072	0	34.8996	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	187.0	0	SC	0	19.4034	0	34.8988	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	188.0	0	SC	0	19.4022	0	34.8982	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	189.0	0	SC	0	19.3986	0	34.8972	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	190.0	0	SC	0	19.3936	0	34.8958	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	191.0	0	SC	0	19.3917	0	34.8951	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	192.0	0	SC	0	19.3883	0	34.8942	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	193.0	0	SC	0	19.3847	0	34.8930	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	194.0	0	SC	0	19.3823	0	34.8924	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	195.0	0	SC	0	19.3734	0	34.8898	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	196.0	0	SC	0	19.3682	0	34.8888	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	197.0	0	SC	0	19.3619	0	34.8870	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	198.0	0	SC	0	19.3553	0	34.8851	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	199.0	0	SC	0	19.3578	0	34.8866	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	200.0	0	SC	0	19.3652	0	34.8893	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	201.0	0	SC	0	19.3646	0	34.8895	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	202.0	0	SC	0	19.3576	0	34.8882	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	203.0	0	SC	0	19.3537	0	34.8873	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	204.0	0	SC	0	19.3520	0	34.8870	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	205.0	0	SC	0	19.3488	0	34.8861	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	206.0	0	SC	0	19.3461	0	34.8852	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	207.0	0	SC	0	19.3447	0	34.8848	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	208.0	0	SC	0	19.3442	0	34.8845	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	209.0	0	SC	0	19.3442	0	34.8847	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	210.0	0	SC	0	19.3433	0	34.8844	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	211.0	0	SC	0	19.3408	0	34.8846	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	212.0	0	SC	0	19.3413	0	34.8852	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	213.0	0	SC	0	19.3417	0	34.8853	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	214.0	0	SC	0	19.3427	0	34.8857	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	215.0	0	SC	0	19.3411	0	34.8855	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	216.0	0	SC	0	19.3405	0	34.8855	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	217.0	0	SC	0	19.3397	0	34.8852	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	218.0	0	SC	0	19.3323	0	34.8836	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	219.0	0	SC	0	19.3259	0	34.8825	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	220.0	0	SC	0	19.3268	0	34.8828	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	221.0	0	SC	0	19.3216	0	34.8816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	222.0	0	SC	0	19.3182	0	34.8811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	223.0	0	SC	0	19.3177	0	34.8810	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	224.0	0	SC	0	19.3122	0	34.8805	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	225.0	0	SC	0	19.3089	0	34.8805	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	226.0	0	SC	0	19.3053	0	34.8806	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	227.0	0	SC	0	19.3037	0	34.8816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	228.0	0	SC	0	19.3053	0	34.8827	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	229.0	0	SC	0	19.3068	0	34.8835	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	230.0	0	SC	0	19.3085	0	34.8843	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	231.0	0	SC	0	19.3103	0	34.8852	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	232.0	0	SC	0	19.3107	0	34.8853	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	233.0	0	SC	0	19.3130	0	34.8870	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	234.0	0	SC	0	19.3157	0	34.8893	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	235.0	0	SC	0	19.3159	0	34.8900	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	236.0	0	SC	0	19.3161	0	34.8903	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	237.0	0	SC	0	19.3161	0	34.8903	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	238.0	0	SC	0	19.3154	0	34.8902	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	239.0	0	SC	0	19.3141	0	34.8900	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	240.0	0	SC	0	19.3144	0	34.8900	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	241.0	0	SC	0	19.3145	0	34.8902	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	242.0	0	SC	0	19.3146	0	34.8903	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	243.0	0	SC	0	19.3144	0	34.8902	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	244.0	0	SC	0	19.3133	0	34.8900	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	245.0	0	SC	0	19.3127	0	34.8903	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	246.0	0	SC	0	19.3128	0	34.8907	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	247.0	0	SC	0	19.3134	0	34.8912	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	248.0	0	SC	0	19.3135	0	34.8918	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	249.0	0	SC	0	19.3085	0	34.8923	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	250.0	0	SC	0	19.3033	0	34.8918	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	251.0	0	SC	0	19.2996	0	34.8911	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	252.0	0	SC	0	19.2946	0	34.8902	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	253.0	0	SC	0	19.2877	0	34.8890	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	254.0	0	SC	0	19.2808	0	34.8884	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	255.0	0	SC	0	19.2801	0	34.8888	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	256.0	0	SC	0	19.2769	0	34.8885	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	257.0	0	SC	0	19.2641	0	34.8867	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	258.0	0	SC	0	19.2579	0	34.8859	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	259.0	0	SC	0	19.2533	0	34.8855	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	260.0	0	SC	0	19.2509	0	34.8858	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	261.0	0	SC	0	19.2516	0	34.8865	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	262.0	0	SC	0	19.2399	0	34.8870	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	263.0	0	SC	0	19.2159	0	34.8845	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	264.0	0	SC	0	19.2102	0	34.8837	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	265.0	0	SC	0	19.1950	0	34.8815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	266.0	0	SC	0	19.1795	0	34.8798	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	267.0	0	SC	0	19.1580	0	34.8770	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	268.0	0	SC	0	19.1470	0	34.8759	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	269.0	0	SC	0	19.1417	0	34.8753	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	270.0	0	SC	0	19.1316	0	34.8740	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	271.0	0	SC	0	19.1258	0	34.8737	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	272.0	0	SC	0	19.1210	0	34.8733	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	273.0	0	SC	0	19.1165	0	34.8732	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	274.0	0	SC	0	19.1053	0	34.8721	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	275.0	0	SC	0	19.0921	0	34.8710	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	276.0	0	SC	0	19.0895	0	34.8705	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	277.0	0	SC	0	19.0533	0	34.8668	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	278.0	0	SC	0	19.0308	0	34.8656	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	279.0	0	SC	0	19.0167	0	34.8651	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	280.0	0	SC	0	18.9986	0	34.8647	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	281.0	0	SC	0	18.9859	0	34.8660	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	282.0	0	SC	0	18.9826	0	34.8688	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	283.0	0	SC	0	19.0021	0	34.8941	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	284.0	0	SC	0	18.9873	0	34.9097	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	285.0	0	SC	0	18.9611	0	34.9110	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	286.0	0	SC	0	18.9489	0	34.9104	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	287.0	0	SC	0	18.9121	0	34.9061	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	288.0	0	SC	0	18.8371	0	34.8974	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	289.0	0	SC	0	18.7666	0	34.8898	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	290.0	0	SC	0	18.7484	0	34.8876	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	291.0	0	SC	0	18.7304	0	34.8852	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	292.0	0	SC	0	18.6705	0	34.8773	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	293.0	0	SC	0	18.5681	0	34.8664	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	294.0	0	SC	0	18.4892	0	34.8591	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	295.0	0	SC	0	18.4759	0	34.8579	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	296.0	0	SC	0	18.4430	0	34.8549	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	297.0	0	SC	0	18.3895	0	34.8502	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	298.0	0	SC	0	18.2980	0	34.8434	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	299.0	0	SC	0	18.2649	0	34.8405	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	300.0	0	SC	0	18.2200	0	34.8370	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	301.0	0	SC	0	18.2071	0	34.8367	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	302.0	0	SC	0	18.2025	0	34.8367	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	303.0	0	SC	0	18.1955	0	34.8362	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	304.0	0	SC	0	18.1800	0	34.8352	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	305.0	0	SC	0	18.1537	0	34.8326	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	306.0	0	SC	0	18.1251	0	34.8299	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	307.0	0	SC	0	18.0601	0	34.8260	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	308.0	0	SC	0	18.0177	0	34.8239	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	309.0	0	SC	0	17.9960	0	34.8222	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	310.0	0	SC	0	17.9727	0	34.8194	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	311.0	0	SC	0	17.9509	0	34.8168	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	312.0	0	SC	0	17.9360	0	34.8157	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	313.0	0	SC	0	17.9107	0	34.8131	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	314.0	0	SC	0	17.8867	0	34.8111	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	315.0	0	SC	0	17.8665	0	34.8095	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	316.0	0	SC	0	17.8464	0	34.8082	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	317.0	0	SC	0	17.8314	0	34.8069	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	318.0	0	SC	0	17.7928	0	34.8027	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	319.0	0	SC	0	17.7488	0	34.7971	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	320.0	0	SC	0	17.7168	0	34.7926	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	321.0	0	SC	0	17.6961	0	34.7913	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	322.0	0	SC	0	17.6618	0	34.7888	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	323.0	0	SC	0	17.5810	0	34.7828	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	324.0	0	SC	0	17.5062	0	34.7766	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	325.0	0	SC	0	17.4758	0	34.7754	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	326.0	0	SC	0	17.4664	0	34.7747	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	327.0	0	SC	0	17.4452	0	34.7740	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	328.0	0	SC	0	17.4004	0	34.7727	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	329.0	0	SC	0	17.3607	0	34.7702	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	330.0	0	SC	0	17.3284	0	34.7694	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	331.0	0	SC	0	17.3167	0	34.7706	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	332.0	0	SC	0	17.2994	0	34.7695	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	333.0	0	SC	0	17.2851	0	34.7694	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	334.0	0	SC	0	17.2803	0	34.7700	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	335.0	0	SC	0	17.2516	0	34.7663	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	336.0	0	SC	0	17.2342	0	34.7652	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	337.0	0	SC	0	17.2214	0	34.7645	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	338.0	0	SC	0	17.1988	0	34.7643	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	339.0	0	SC	0	17.1860	0	34.7627	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	340.0	0	SC	0	17.1861	0	34.7655	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	341.0	0	SC	0	17.1608	0	34.7640	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	342.0	0	SC	0	17.1341	0	34.7615	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	343.0	0	SC	0	17.1301	0	34.7614	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	344.0	0	SC	0	17.1279	0	34.7614	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	345.0	0	SC	0	17.1266	0	34.7629	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	346.0	0	SC	0	17.1273	0	34.7638	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	347.0	0	SC	0	17.1230	0	34.7640	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	348.0	0	SC	0	17.0870	0	34.7609	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	349.0	0	SC	0	17.0494	0	34.7585	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	350.0	0	SC	0	17.0382	0	34.7584	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	351.0	0	SC	0	17.0343	0	34.7584	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	352.0	0	SC	0	17.0243	0	34.7582	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	353.0	0	SC	0	16.9973	0	34.7563	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	354.0	0	SC	0	16.9810	0	34.7552	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	355.0	0	SC	0	16.9581	0	34.7524	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	356.0	0	SC	0	16.9437	0	34.7516	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	357.0	0	SC	0	16.9315	0	34.7502	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	358.0	0	SC	0	16.9069	0	34.7482	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	359.0	0	SC	0	16.8926	0	34.7503	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	360.0	0	SC	0	16.8872	0	34.7508	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	361.0	0	SC	0	16.8677	0	34.7497	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	362.0	0	SC	0	16.8461	0	34.7495	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	363.0	0	SC	0	16.8379	0	34.7489	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	364.0	0	SC	0	16.8356	0	34.7492	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	365.0	0	SC	0	16.8295	0	34.7486	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	366.0	0	SC	0	16.8067	0	34.7460	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	367.0	0	SC	0	16.8042	0	34.7461	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	368.0	0	SC	0	16.8053	0	34.7463	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	369.0	0	SC	0	16.8040	0	34.7463	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	370.0	0	SC	0	16.7977	0	34.7447	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	371.0	0	SC	0	16.7941	0	34.7438	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	372.0	0	SC	0	16.7778	0	34.7418	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	373.0	0	SC	0	16.7470	0	34.7328	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	374.0	0	SC	0	16.7263	0	34.7294	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	375.0	0	SC	0	16.7222	0	34.7293	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	376.0	0	SC	0	16.7173	0	34.7297	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	377.0	0	SC	0	16.7045	0	34.7298	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	378.0	0	SC	0	16.6813	0	34.7281	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	379.0	0	SC	0	16.6692	0	34.7268	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	380.0	0	SC	0	16.6408	0	34.7245	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	381.0	0	SC	0	16.6371	0	34.7254	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	382.0	0	SC	0	16.6154	0	34.7219	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	383.0	0	SC	0	16.5969	0	34.7203	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	384.0	0	SC	0	16.5863	0	34.7194	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	385.0	0	SC	0	16.5839	0	34.7192	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	386.0	0	SC	0	16.5793	0	34.7190	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	387.0	0	SC	0	16.5716	0	34.7186	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	388.0	0	SC	0	16.5552	0	34.7169	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	389.0	0	SC	0	16.5146	0	34.7129	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	390.0	0	SC	0	16.5022	0	34.7116	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	391.0	0	SC	0	16.4662	0	34.7082	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	392.0	0	SC	0	16.4342	0	34.7055	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	393.0	0	SC	0	16.4080	0	34.7031	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	394.0	0	SC	0	16.3896	0	34.7017	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	395.0	0	SC	0	16.3665	0	34.6993	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	396.0	0	SC	0	16.3333	0	34.6969	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	397.0	0	SC	0	16.3062	0	34.6946	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	398.0	0	SC	0	16.2724	0	34.6928	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	399.0	0	SC	0	16.2432	0	34.6906	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	400.0	0	SC	0	16.2107	0	34.6878	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	401.0	0	SC	0	16.1935	0	34.6855	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	402.0	0	SC	0	16.1826	0	34.6841	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	403.0	0	SC	0	16.1667	0	34.6828	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	404.0	0	SC	0	16.1457	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	405.0	0	SC	0	16.1110	0	34.6784	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	406.0	0	SC	0	16.0857	0	34.6762	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	407.0	0	SC	0	16.0690	0	34.6746	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	408.0	0	SC	0	16.0621	0	34.6739	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	409.0	0	SC	0	16.0566	0	34.6734	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	410.0	0	SC	0	16.0523	0	34.6729	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	411.0	0	SC	0	16.0454	0	34.6719	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	412.0	0	SC	0	16.0188	0	34.6691	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	413.0	0	SC	0	15.9804	0	34.6649	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	414.0	0	SC	0	15.9420	0	34.6620	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	415.0	0	SC	0	15.9191	0	34.6599	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	416.0	0	SC	0	15.8673	0	34.6558	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	417.0	0	SC	0	15.8414	0	34.6543	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	418.0	0	SC	0	15.8385	0	34.6540	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	419.0	0	SC	0	15.8372	0	34.6540	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	420.0	0	SC	0	15.8294	0	34.6537	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	421.0	0	SC	0	15.8117	0	34.6525	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	422.0	0	SC	0	15.7838	0	34.6504	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	423.0	0	SC	0	15.7609	0	34.6486	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	424.0	0	SC	0	15.7393	0	34.6471	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	425.0	0	SC	0	15.7021	0	34.6440	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	426.0	0	SC	0	15.6558	0	34.6407	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	427.0	0	SC	0	15.6471	0	34.6400	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	428.0	0	SC	0	15.6390	0	34.6395	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	429.0	0	SC	0	15.6243	0	34.6387	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	430.0	0	SC	0	15.5925	0	34.6365	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	431.0	0	SC	0	15.5695	0	34.6351	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	432.0	0	SC	0	15.5672	0	34.6351	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	433.0	0	SC	0	15.5636	0	34.6348	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	434.0	0	SC	0	15.5572	0	34.6345	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	435.0	0	SC	0	15.5501	0	34.6340	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	436.0	0	SC	0	15.5462	0	34.6338	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	437.0	0	SC	0	15.5430	0	34.6340	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	438.0	0	SC	0	15.5318	0	34.6332	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	439.0	0	SC	0	15.5200	0	34.6320	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	440.0	0	SC	0	15.4948	0	34.6297	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	441.0	0	SC	0	15.4462	0	34.6260	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	442.0	0	SC	0	15.4165	0	34.6235	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	443.0	0	SC	0	15.4010	0	34.6221	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	444.0	0	SC	0	15.3734	0	34.6199	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	445.0	0	SC	0	15.3610	0	34.6191	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	446.0	0	SC	0	15.3464	0	34.6181	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	447.0	0	SC	0	15.3216	0	34.6164	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	448.0	0	SC	0	15.3106	0	34.6160	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	449.0	0	SC	0	15.2982	0	34.6150	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	450.0	0	SC	0	15.2633	0	34.6120	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	451.0	0	SC	0	15.2167	0	34.6081	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	452.0	0	SC	0	15.1765	0	34.6049	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	453.0	0	SC	0	15.1603	0	34.6039	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	454.0	0	SC	0	15.1486	0	34.6034	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	455.0	0	SC	0	15.1104	0	34.6008	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	456.0	0	SC	0	15.0792	0	34.5989	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	457.0	0	SC	0	15.0694	0	34.5984	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	458.0	0	SC	0	15.0533	0	34.5972	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	459.0	0	SC	0	15.0371	0	34.5962	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	460.0	0	SC	0	15.0052	0	34.5934	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	461.0	0	SC	0	14.9705	0	34.5911	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	462.0	0	SC	0	14.9602	0	34.5906	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	463.0	0	SC	0	14.9515	0	34.5897	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	464.0	0	SC	0	14.9079	0	34.5866	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	465.0	0	SC	0	14.8938	0	34.5860	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	466.0	0	SC	0	14.8485	0	34.5820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	467.0	0	SC	0	14.8138	0	34.5800	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	468.0	0	SC	0	14.8079	0	34.5798	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	469.0	0	SC	0	14.8039	0	34.5796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	470.0	0	SC	0	14.7324	0	34.5735	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	471.0	0	SC	0	14.6704	0	34.5700	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	472.0	0	SC	0	14.6678	0	34.5698	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	473.0	0	SC	0	14.6681	0	34.5700	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	474.0	0	SC	0	14.6649	0	34.5698	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	475.0	0	SC	0	14.6443	0	34.5682	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	476.0	0	SC	0	14.6033	0	34.5657	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	477.0	0	SC	0	14.5906	0	34.5650	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	478.0	0	SC	0	14.5645	0	34.5630	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	479.0	0	SC	0	14.5090	0	34.5597	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	480.0	0	SC	0	14.5031	0	34.5593	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	481.0	0	SC	0	14.4973	0	34.5590	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	482.0	0	SC	0	14.4906	0	34.5585	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	483.0	0	SC	0	14.4787	0	34.5576	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	484.0	0	SC	0	14.4531	0	34.5560	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	485.0	0	SC	0	14.4095	0	34.5529	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	486.0	0	SC	0	14.3632	0	34.5496	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	487.0	0	SC	0	14.3110	0	34.5462	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	488.0	0	SC	0	14.3078	0	34.5461	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	489.0	0	SC	0	14.3049	0	34.5456	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	490.0	0	SC	0	14.2790	0	34.5439	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	491.0	0	SC	0	14.2730	0	34.5438	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	492.0	0	SC	0	14.2719	0	34.5438	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	493.0	0	SC	0	14.2526	0	34.5422	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	494.0	0	SC	0	14.2168	0	34.5401	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	495.0	0	SC	0	14.1822	0	34.5374	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	496.0	0	SC	0	14.1489	0	34.5349	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	497.0	0	SC	0	14.1226	0	34.5332	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	498.0	0	SC	0	14.1102	0	34.5325	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	499.0	0	SC	0	14.1001	0	34.5317	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	500.0	0	SC	0	14.0655	0	34.5293	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	501.0	0	SC	0	14.0299	0	34.5267	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	502.0	0	SC	0	13.9883	0	34.5241	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	503.0	0	SC	0	13.9739	0	34.5232	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	504.0	0	SC	0	13.9565	0	34.5219	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	505.0	0	SC	0	13.9384	0	34.5209	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	506.0	0	SC	0	13.9108	0	34.5192	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	507.0	0	SC	0	13.8873	0	34.5177	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	508.0	0	SC	0	13.8727	0	34.5169	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	509.0	0	SC	0	13.8608	0	34.5160	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	510.0	0	SC	0	13.8479	0	34.5150	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	511.0	0	SC	0	13.8248	0	34.5138	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	512.0	0	SC	0	13.8018	0	34.5123	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	513.0	0	SC	0	13.7733	0	34.5103	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	514.0	0	SC	0	13.7145	0	34.5053	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	515.0	0	SC	0	13.6548	0	34.5016	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	516.0	0	SC	0	13.6362	0	34.5004	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	517.0	0	SC	0	13.6269	0	34.4997	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	518.0	0	SC	0	13.5726	0	34.4953	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	519.0	0	SC	0	13.5219	0	34.4920	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	520.0	0	SC	0	13.4648	0	34.4876	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	521.0	0	SC	0	13.4287	0	34.4855	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	522.0	0	SC	0	13.4093	0	34.4844	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	523.0	0	SC	0	13.3833	0	34.4822	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	524.0	0	SC	0	13.3335	0	34.4791	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	525.0	0	SC	0	13.2936	0	34.4766	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	526.0	0	SC	0	13.2793	0	34.4757	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	527.0	0	SC	0	13.2643	0	34.4750	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	528.0	0	SC	0	13.2571	0	34.4746	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	529.0	0	SC	0	13.2499	0	34.4745	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	530.0	0	SC	0	13.2412	0	34.4739	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	531.0	0	SC	0	13.2207	0	34.4730	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	532.0	0	SC	0	13.1666	0	34.4694	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	533.0	0	SC	0	13.1047	0	34.4658	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	534.0	0	SC	0	13.0686	0	34.4638	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	535.0	0	SC	0	13.0359	0	34.4615	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	536.0	0	SC	0	13.0104	0	34.4597	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	537.0	0	SC	0	12.9340	0	34.4546	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	538.0	0	SC	0	12.8768	0	34.4512	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	539.0	0	SC	0	12.8479	0	34.4493	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	540.0	0	SC	0	12.8371	0	34.4488	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	541.0	0	SC	0	12.8285	0	34.4485	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	542.0	0	SC	0	12.8121	0	34.4477	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	543.0	0	SC	0	12.7953	0	34.4465	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	544.0	0	SC	0	12.7689	0	34.4450	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	545.0	0	SC	0	12.7577	0	34.4447	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	546.0	0	SC	0	12.7469	0	34.4442	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	547.0	0	SC	0	12.7356	0	34.4437	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	548.0	0	SC	0	12.7274	0	34.4433	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	549.0	0	SC	0	12.7125	0	34.4425	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	550.0	0	SC	0	12.6965	0	34.4417	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	551.0	0	SC	0	12.6859	0	34.4412	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	552.0	0	SC	0	12.6754	0	34.4406	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	553.0	0	SC	0	12.6690	0	34.4402	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	554.0	0	SC	0	12.6598	0	34.4397	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	555.0	0	SC	0	12.6472	0	34.4392	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	556.0	0	SC	0	12.6315	0	34.4382	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	557.0	0	SC	0	12.6132	0	34.4371	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	558.0	0	SC	0	12.5974	0	34.4361	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	559.0	0	SC	0	12.5816	0	34.4350	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	560.0	0	SC	0	12.5164	0	34.4304	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	561.0	0	SC	0	12.4548	0	34.4269	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	562.0	0	SC	0	12.4095	0	34.4240	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	563.0	0	SC	0	12.3978	0	34.4236	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	564.0	0	SC	0	12.3865	0	34.4231	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	565.0	0	SC	0	12.3658	0	34.4216	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	566.0	0	SC	0	12.3468	0	34.4204	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	567.0	0	SC	0	12.3405	0	34.4201	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	568.0	0	SC	0	12.2955	0	34.4167	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	569.0	0	SC	0	12.2452	0	34.4136	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	570.0	0	SC	0	12.1968	0	34.4101	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	571.0	0	SC	0	12.1419	0	34.4058	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	572.0	0	SC	0	12.0969	0	34.4036	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	573.0	0	SC	0	12.0729	0	34.4019	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	574.0	0	SC	0	12.0396	0	34.3996	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	575.0	0	SC	0	12.0319	0	34.3995	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	576.0	0	SC	0	12.0281	0	34.3991	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	577.0	0	SC	0	12.0165	0	34.3985	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	578.0	0	SC	0	11.9851	0	34.3967	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	579.0	0	SC	0	11.9513	0	34.3947	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	580.0	0	SC	0	11.9104	0	34.3924	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	581.0	0	SC	0	11.8819	0	34.3907	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	582.0	0	SC	0	11.8689	0	34.3900	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	583.0	0	SC	0	11.8144	0	34.3862	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	584.0	0	SC	0	11.7607	0	34.3834	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	585.0	0	SC	0	11.7474	0	34.3828	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	586.0	0	SC	0	11.7336	0	34.3821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	587.0	0	SC	0	11.6989	0	34.3804	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	588.0	0	SC	0	11.6688	0	34.3789	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	589.0	0	SC	0	11.6446	0	34.3781	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	590.0	0	SC	0	11.6390	0	34.3778	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	591.0	0	SC	0	11.6357	0	34.3777	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	592.0	0	SC	0	11.6141	0	34.3768	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	593.0	0	SC	0	11.5399	0	34.3718	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	594.0	0	SC	0	11.4984	0	34.3697	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	595.0	0	SC	0	11.4536	0	34.3668	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	596.0	0	SC	0	11.4217	0	34.3654	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	597.0	0	SC	0	11.4054	0	34.3647	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	598.0	0	SC	0	11.3965	0	34.3644	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	599.0	0	SC	0	11.3871	0	34.3641	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	600.0	0	SC	0	11.3806	0	34.3641	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	601.0	0	SC	0	11.3746	0	34.3637	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	602.0	0	SC	0	11.3691	0	34.3634	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	603.0	0	SC	0	11.3548	0	34.3626	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	604.0	0	SC	0	11.3435	0	34.3624	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	605.0	0	SC	0	11.3356	0	34.3624	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	606.0	0	SC	0	11.3299	0	34.3624	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	607.0	0	SC	0	11.3223	0	34.3623	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	608.0	0	SC	0	11.2915	0	34.3608	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	609.0	0	SC	0	11.2402	0	34.3586	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	610.0	0	SC	0	11.2131	0	34.3572	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	611.0	0	SC	0	11.1812	0	34.3554	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	612.0	0	SC	0	11.1399	0	34.3528	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	613.0	0	SC	0	11.1043	0	34.3504	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	614.0	0	SC	0	11.0812	0	34.3491	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	615.0	0	SC	0	11.0633	0	34.3481	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	616.0	0	SC	0	11.0440	0	34.3467	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	617.0	0	SC	0	11.0162	0	34.3442	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	618.0	0	SC	0	10.9919	0	34.3426	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	619.0	0	SC	0	10.9559	0	34.3387	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	620.0	0	SC	0	10.8762	0	34.3298	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	621.0	0	SC	0	10.8273	0	34.3256	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	622.0	0	SC	0	10.7891	0	34.3213	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	623.0	0	SC	0	10.7638	0	34.3195	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	624.0	0	SC	0	10.7424	0	34.3177	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	625.0	0	SC	0	10.7151	0	34.3152	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	626.0	0	SC	0	10.6833	0	34.3127	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	627.0	0	SC	0	10.6692	0	34.3131	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	628.0	0	SC	0	10.6214	0	34.3138	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	629.0	0	SC	0	10.5599	0	34.3104	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	630.0	0	SC	0	10.5422	0	34.3099	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	631.0	0	SC	0	10.5437	0	34.3114	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	632.0	0	SC	0	10.5277	0	34.3095	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	633.0	0	SC	0	10.4962	0	34.3065	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	634.0	0	SC	0	10.4889	0	34.3053	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	635.0	0	SC	0	10.4643	0	34.3018	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	636.0	0	SC	0	10.4311	0	34.2979	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	637.0	0	SC	0	10.3945	0	34.2931	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	638.0	0	SC	0	10.3632	0	34.2893	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	639.0	0	SC	0	10.3500	0	34.2879	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	640.0	0	SC	0	10.3242	0	34.2877	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	641.0	0	SC	0	10.2922	0	34.2860	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	642.0	0	SC	0	10.2556	0	34.2826	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	643.0	0	SC	0	10.2339	0	34.2823	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	644.0	0	SC	0	10.2160	0	34.2817	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	645.0	0	SC	0	10.1710	0	34.2802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	646.0	0	SC	0	10.1230	0	34.2763	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	647.0	0	SC	0	10.0678	0	34.2738	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	648.0	0	SC	0	10.0227	0	34.2766	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	649.0	0	SC	0	10.0075	0	34.2811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	650.0	0	SC	0	9.9876	0	34.2780	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	651.0	0	SC	0	9.9638	0	34.2741	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	652.0	0	SC	0	9.9569	0	34.2732	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	653.0	0	SC	0	9.9472	0	34.2715	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	654.0	0	SC	0	9.9385	0	34.2707	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	655.0	0	SC	0	9.9161	0	34.2680	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	656.0	0	SC	0	9.9046	0	34.2701	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	657.0	0	SC	0	9.9435	0	34.2864	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	658.0	0	SC	0	9.9760	0	34.2979	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	659.0	0	SC	0	9.9759	0	34.3005	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	660.0	0	SC	0	9.9760	0	34.3016	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	661.0	0	SC	0	9.9739	0	34.3045	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	662.0	0	SC	0	9.9508	0	34.3043	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	663.0	0	SC	0	9.8919	0	34.3007	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	664.0	0	SC	0	9.8551	0	34.2991	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	665.0	0	SC	0	9.8172	0	34.2988	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	666.0	0	SC	0	9.8010	0	34.2986	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	667.0	0	SC	0	9.7861	0	34.2983	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	668.0	0	SC	0	9.7674	0	34.2978	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	669.0	0	SC	0	9.7460	0	34.2982	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	670.0	0	SC	0	9.7310	0	34.2971	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	671.0	0	SC	0	9.7213	0	34.2976	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	672.0	0	SC	0	9.7064	0	34.2979	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	673.0	0	SC	0	9.6736	0	34.2975	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	674.0	0	SC	0	9.6229	0	34.2958	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	675.0	0	SC	0	9.6046	0	34.2956	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	676.0	0	SC	0	9.5961	0	34.2954	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	677.0	0	SC	0	9.5907	0	34.2952	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	678.0	0	SC	0	9.5767	0	34.2950	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	679.0	0	SC	0	9.5615	0	34.2950	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	680.0	0	SC	0	9.5097	0	34.2901	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	681.0	0	SC	0	9.4633	0	34.2866	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	682.0	0	SC	0	9.4128	0	34.2827	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	683.0	0	SC	0	9.3803	0	34.2794	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	684.0	0	SC	0	9.3620	0	34.2772	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	685.0	0	SC	0	9.3494	0	34.2772	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	686.0	0	SC	0	9.2778	0	34.2695	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	687.0	0	SC	0	9.2479	0	34.2669	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	688.0	0	SC	0	9.2431	0	34.2667	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	689.0	0	SC	0	9.2346	0	34.2675	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	690.0	0	SC	0	9.1762	0	34.2639	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	691.0	0	SC	0	9.1578	0	34.2633	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	692.0	0	SC	0	9.1419	0	34.2620	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	693.0	0	SC	0	9.1371	0	34.2632	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	694.0	0	SC	0	9.1450	0	34.2670	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	695.0	0	SC	0	9.1341	0	34.2815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	696.0	0	SC	0	9.1124	0	34.2832	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	697.0	0	SC	0	9.0869	0	34.2821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	698.0	0	SC	0	9.0497	0	34.2794	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	699.0	0	SC	0	8.9929	0	34.2742	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	700.0	0	SC	0	8.9123	0	34.2661	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	701.0	0	SC	0	8.8780	0	34.2642	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	702.0	0	SC	0	8.8626	0	34.2619	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	703.0	0	SC	0	8.8147	0	34.2577	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	704.0	0	SC	0	8.7755	0	34.2560	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	705.0	0	SC	0	8.7270	0	34.2526	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	706.0	0	SC	0	8.6826	0	34.2468	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	707.0	0	SC	0	8.6350	0	34.2429	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	708.0	0	SC	0	8.6060	0	34.2409	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	709.0	0	SC	0	8.5834	0	34.2390	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	710.0	0	SC	0	8.5760	0	34.2400	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	711.0	0	SC	0	8.5524	0	34.2375	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	712.0	0	SC	0	8.5406	0	34.2366	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	713.0	0	SC	0	8.5264	0	34.2360	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	714.0	0	SC	0	8.5023	0	34.2342	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	715.0	0	SC	0	8.4327	0	34.2294	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	716.0	0	SC	0	8.4022	0	34.2276	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	717.0	0	SC	0	8.3917	0	34.2273	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	718.0	0	SC	0	8.3646	0	34.2246	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	719.0	0	SC	0	8.3224	0	34.2216	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	720.0	0	SC	0	8.2727	0	34.2181	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	721.0	0	SC	0	8.2450	0	34.2171	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	722.0	0	SC	0	8.2420	0	34.2169	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	723.0	0	SC	0	8.2327	0	34.2165	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	724.0	0	SC	0	8.2250	0	34.2159	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	725.0	0	SC	0	8.2175	0	34.2161	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	726.0	0	SC	0	8.2068	0	34.2155	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	727.0	0	SC	0	8.1691	0	34.2132	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	728.0	0	SC	0	8.1104	0	34.2089	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	729.0	0	SC	0	8.0734	0	34.2067	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	730.0	0	SC	0	8.0462	0	34.2051	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	731.0	0	SC	0	8.0037	0	34.2007	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	732.0	0	SC	0	7.9531	0	34.1960	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	733.0	0	SC	0	7.9416	0	34.1965	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	734.0	0	SC	0	7.9315	0	34.1973	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	735.0	0	SC	0	7.9281	0	34.1974	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	736.0	0	SC	0	7.9279	0	34.1978	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	737.0	0	SC	0	7.9258	0	34.1982	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	738.0	0	SC	0	7.9214	0	34.1980	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	739.0	0	SC	0	7.9066	0	34.1980	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	740.0	0	SC	0	7.8860	0	34.1978	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	741.0	0	SC	0	7.8710	0	34.2000	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	742.0	0	SC	0	7.8698	0	34.2051	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	743.0	0	SC	0	7.8297	0	34.2072	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	744.0	0	SC	0	7.8156	0	34.2076	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	745.0	0	SC	0	7.8007	0	34.2070	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	746.0	0	SC	0	7.7839	0	34.2067	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	747.0	0	SC	0	7.7734	0	34.2069	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	748.0	0	SC	0	7.7693	0	34.2069	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	749.0	0	SC	0	7.7636	0	34.2066	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	750.0	0	SC	0	7.7507	0	34.2063	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	751.0	0	SC	0	7.7417	0	34.2057	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	752.0	0	SC	0	7.7323	0	34.2052	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	753.0	0	SC	0	7.7228	0	34.2047	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	754.0	0	SC	0	7.7148	0	34.2047	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	755.0	0	SC	0	7.6980	0	34.2063	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	756.0	0	SC	0	7.6914	0	34.2074	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	757.0	0	SC	0	7.6932	0	34.2084	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	758.0	0	SC	0	7.6903	0	34.2109	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	759.0	0	SC	0	7.6765	0	34.2132	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	760.0	0	SC	0	7.6205	0	34.2084	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	761.0	0	SC	0	7.6055	0	34.2075	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	762.0	0	SC	0	7.5993	0	34.2084	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	763.0	0	SC	0	7.5911	0	34.2084	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	764.0	0	SC	0	7.5633	0	34.2082	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	765.0	0	SC	0	7.5238	0	34.2070	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	766.0	0	SC	0	7.5117	0	34.2060	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	767.0	0	SC	0	7.4953	0	34.2050	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	768.0	0	SC	0	7.4476	0	34.2036	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	769.0	0	SC	0	7.3479	0	34.2020	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	770.0	0	SC	0	7.3109	0	34.1995	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	771.0	0	SC	0	7.3796		34.2004	
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	772.0	0	SC	0	7.3046	0	34.1999	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	773.0	0	SC	0	7.2892	0	34.1992	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	774.0	0	SC	0	7.2852	0	34.1992	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	775.0	0	SC	0	7.2820	0	34.1993	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	776.0	0	SC	0	7.2789	0	34.1993	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	777.0	0	SC	0	7.2757	0	34.1994	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	778.0	0	SC	0	7.2728	0	34.1994	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	779.0	0	SC	0	7.2738	0	34.2003	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	780.0	0	SC	0	7.2769	0	34.2013	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	781.0	0	SC	0	7.2639	0	34.2044	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	782.0	0	SC	0	7.2636	0	34.2064	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	783.0	0	SC	0	7.2669	0	34.2110	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	784.0	0	SC	0	7.2696	0	34.2127	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	785.0	0	SC	0	7.2750	0	34.2166	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	786.0	0	SC	0	7.2905	0	34.2269	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	787.0	0	SC	0	7.2953	0	34.2304	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	788.0	0	SC	0	7.2922	0	34.2316	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	789.0	0	SC	0	7.2797	0	34.2331	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	790.0	0	SC	0	7.2488	0	34.2344	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	791.0	0	SC	0	7.2037	0	34.2331	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	792.0	0	SC	0	7.1493	0	34.2283	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	793.0	0	SC	0	7.1165	0	34.2239	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	794.0	0	SC	0	7.0819	0	34.2197	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	795.0	0	SC	0	7.0459	0	34.2158	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	796.0	0	SC	0	7.0278	0	34.2142	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	797.0	0	SC	0	6.9973	0	34.2129	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	798.0	0	SC	0	6.9707	0	34.2111	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	799.0	0	SC	0	6.9572	0	34.2102	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	800.0	0	SC	0	6.9433	0	34.2096	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	801.0	0	SC	0	6.9281	0	34.2094	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	802.0	0	SC	0	6.9137	0	34.2094	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	803.0	0	SC	0	6.8908	0	34.2093	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	804.0	0	SC	0	6.8679	0	34.2092	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	805.0	0	SC	0	6.8664	0	34.2095	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	806.0	0	SC	0	6.8605	0	34.2110	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	807.0	0	SC	0	6.8477	0	34.2135	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	808.0	0	SC	0	6.8336	0	34.2147	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	809.0	0	SC	0	6.8209	0	34.2151	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	810.0	0	SC	0	6.8087	0	34.2147	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	811.0	0	SC	0	6.8037	0	34.2141	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	812.0	0	SC	0	6.7891	0	34.2129	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	813.0	0	SC	0	6.7687	0	34.2109	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	814.0	0	SC	0	6.7514	0	34.2102	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	815.0	0	SC	0	6.7386	0	34.2115	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	816.0	0	SC	0	6.6892	0	34.2100	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	817.0	0	SC	0	6.6680	0	34.2105	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	818.0	0	SC	0	6.6546	0	34.2108	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	819.0	0	SC	0	6.6446	0	34.2114	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	820.0	0	SC	0	6.6365	0	34.2112	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	821.0	0	SC	0	6.6189	0	34.2102	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	822.0	0	SC	0	6.5905	0	34.2098	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	823.0	0	SC	0	6.5671	0	34.2100	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	824.0	0	SC	0	6.5677	0	34.2114	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	825.0	0	SC	0	6.5827	0	34.2167	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	826.0	0	SC	0	6.5961	0	34.2205	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	827.0	0	SC	0	6.6043	0	34.2236	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	828.0	0	SC	0	6.6048	0	34.2242	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	829.0	0	SC	0	6.6021	0	34.2246	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	830.0	0	SC	0	6.6025	0	34.2257	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	831.0	0	SC	0	6.5964	0	34.2256	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	832.0	0	SC	0	6.5928	0	34.2259	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	833.0	0	SC	0	6.5869	0	34.2264	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	834.0	0	SC	0	6.5683	0	34.2257	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	835.0	0	SC	0	6.5448	0	34.2250	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	836.0	0	SC	0	6.5044	0	34.2201	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	837.0	0	SC	0	6.4935	0	34.2190	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	838.0	0	SC	0	6.4848	0	34.2182	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	839.0	0	SC	0	6.4845	0	34.2184	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	840.0	0	SC	0	6.4836	0	34.2196	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	841.0	0	SC	0	6.4782	0	34.2197	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	842.0	0	SC	0	6.4636	0	34.2196	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	843.0	0	SC	0	6.4875	0	34.2266	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	844.0	0	SC	0	6.4780	0	34.2258	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	845.0	0	SC	0	6.4467	0	34.2237	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	846.0	0	SC	0	6.4127	0	34.2277	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	847.0	0	SC	0	6.3789	0	34.2278	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	848.0	0	SC	0	6.3610	0	34.2258	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	849.0	0	SC	0	6.3515	0	34.2245	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	850.0	0	SC	0	6.3417	0	34.2237	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	851.0	0	SC	0	6.3072	0	34.2224	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	852.0	0	SC	0	6.2793	0	34.2204	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	853.0	0	SC	0	6.2604	0	34.2179	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	854.0	0	SC	0	6.2515	0	34.2166	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	855.0	0	SC	0	6.2281	0	34.2147	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	856.0	0	SC	0	6.2221	0	34.2155	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	857.0	0	SC	0	6.2204	0	34.2159	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	858.0	0	SC	0	6.2007	0	34.2146	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	859.0	0	SC	0	6.1730	0	34.2141	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	860.0	0	SC	0	6.1620	0	34.2142	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	861.0	0	SC	0	6.1607	0	34.2143	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	862.0	0	SC	0	6.1596	0	34.2145	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	863.0	0	SC	0	6.1591	0	34.2147	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	864.0	0	SC	0	6.1562	0	34.2147	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	865.0	0	SC	0	6.1230	0	34.2152	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	866.0	0	SC	0	6.0953	0	34.2158	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	867.0	0	SC	0	6.0815	0	34.2161	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	868.0	0	SC	0	6.0689	0	34.2162	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	869.0	0	SC	0	6.0419	0	34.2165	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	870.0	0	SC	0	6.0236	0	34.2161	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	871.0	0	SC	0	5.9998	0	34.2147	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	872.0	0	SC	0	5.9638	0	34.2137	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	873.0	0	SC	0	5.9299	0	34.2149	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	874.0	0	SC	0	5.9126	0	34.2162	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	875.0	0	SC	0	5.8990	0	34.2174	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	876.0	0	SC	0	5.8929	0	34.2180	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	877.0	0	SC	0	5.8898	0	34.2184	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	878.0	0	SC	0	5.8877	0	34.2187	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	879.0	0	SC	0	5.8841	0	34.2192	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	880.0	0	SC	0	5.8824	0	34.2196	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	881.0	0	SC	0	5.8787	0	34.2197	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	882.0	0	SC	0	5.8718	0	34.2202	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	883.0	0	SC	0	5.8662	0	34.2204	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	884.0	0	SC	0	5.8608	0	34.2207	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	885.0	0	SC	0	5.8497	0	34.2226	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	886.0	0	SC	0	5.8189	0	34.2280	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	887.0	0	SC	0	5.8013	0	34.2297	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	888.0	0	SC	0	5.7910	0	34.2319	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	889.0	0	SC	0	5.7820	0	34.2314	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	890.0	0	SC	0	5.7651	0	34.2328	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	891.0	0	SC	0	5.7446	0	34.2341	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	892.0	0	SC	0	5.7402	0	34.2346	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	893.0	0	SC	0	5.7330	0	34.2369	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	894.0	0	SC	0	5.7202	0	34.2423	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	895.0	0	SC	0	5.7157	0	34.2434	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	896.0	0	SC	0	5.7145	0	34.2434	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	897.0	0	SC	0	5.7069	0	34.2438	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	898.0	0	SC	0	5.7018	0	34.2448	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	899.0	0	SC	0	5.7003	0	34.2450	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	900.0	0	SC	0	5.6884	0	34.2451	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	901.0	0	SC	0	5.6720	0	34.2455	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	902.0	0	SC	0	5.6644	0	34.2471	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	903.0	0	SC	0	5.6550	0	34.2486	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	904.0	0	SC	0	5.6420	0	34.2518	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	905.0	0	SC	0	5.6333	0	34.2545	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	906.0	0	SC	0	5.6176	0	34.2561	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	907.0	0	SC	0	5.6064	0	34.2566	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	908.0	0	SC	0	5.5977	0	34.2568	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	909.0	0	SC	0	5.5863	0	34.2566	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	910.0	0	SC	0	5.5792	0	34.2563	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	911.0	0	SC	0	5.5786	0	34.2563	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	912.0	0	SC	0	5.5623	0	34.2563	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	913.0	0	SC	0	5.5542	0	34.2572	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	914.0	0	SC	0	5.5539	0	34.2579	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	915.0	0	SC	0	5.5525	0	34.2592	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	916.0	0	SC	0	5.5463	0	34.2593	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	917.0	0	SC	0	5.5388	0	34.2592	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	918.0	0	SC	0	5.5333	0	34.2587	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	919.0	0	SC	0	5.5266	0	34.2580	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	920.0	0	SC	0	5.5224	0	34.2590	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	921.0	0	SC	0	5.5269	0	34.2695	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	922.0	0	SC	0	5.5122	0	34.2791	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	923.0	0	SC	0	5.4925	0	34.2804	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	924.0	0	SC	0	5.4558	0	34.2805	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	925.0	0	SC	0	5.4059	0	34.2789	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	926.0	0	SC	0	5.3926	0	34.2785	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	927.0	0	SC	0	5.3842	0	34.2783	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	928.0	0	SC	0	5.3746	0	34.2796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	929.0	0	SC	0	5.3752	0	34.2817	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	930.0	0	SC	0	5.3699	0	34.2819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	931.0	0	SC	0	5.3674	0	34.2823	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	932.0	0	SC	0	5.3667	0	34.2837	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	933.0	0	SC	0	5.3667	0	34.2841	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	934.0	0	SC	0	5.3655	0	34.2843	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	935.0	0	SC	0	5.3692	0	34.2860	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	936.0	0	SC	0	5.3771	0	34.2878	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	937.0	0	SC	0	5.3807	0	34.2890	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	938.0	0	SC	0	5.3817	0	34.2894	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	939.0	0	SC	0	5.3836	0	34.2901	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	940.0	0	SC	0	5.3831	0	34.2909	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	941.0	0	SC	0	5.3787	0	34.2905	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	942.0	0	SC	0	5.3764	0	34.2916	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	943.0	0	SC	0	5.3773	0	34.2986	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	944.0	0	SC	0	5.3613	0	34.3023	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	945.0	0	SC	0	5.3391	0	34.3027	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	946.0	0	SC	0	5.3374	0	34.3055	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	947.0	0	SC	0	5.3360	0	34.3065	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	948.0	0	SC	0	5.3231	0	34.3066	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	949.0	0	SC	0	5.3085	0	34.3065	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	950.0	0	SC	0	5.2997	0	34.3063	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	951.0	0	SC	0	5.2929	0	34.3063	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	952.0	0	SC	0	5.2864	0	34.3063	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	953.0	0	SC	0	5.2788	0	34.3068	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	954.0	0	SC	0	5.2684	0	34.3066	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	955.0	0	SC	0	5.2473	0	34.3068	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	956.0	0	SC	0	5.2455	0	34.3081	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	957.0	0	SC	0	5.2372	0	34.3072	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	958.0	0	SC	0	5.2288	0	34.3073	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	959.0	0	SC	0	5.1949	0	34.3065	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	960.0	0	SC	0	5.1556	0	34.3070	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	961.0	0	SC	0	5.1398	0	34.3071	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	962.0	0	SC	0	5.1269	0	34.3068	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	963.0	0	SC	0	5.1153	0	34.3087	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	964.0	0	SC	0	5.1059	0	34.3088	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	965.0	0	SC	0	5.0916	0	34.3087	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	966.0	0	SC	0	5.0825	0	34.3091	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	967.0	0	SC	0	5.0749	0	34.3095	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	968.0	0	SC	0	5.0534	0	34.3100	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	969.0	0	SC	0	5.0307	0	34.3100	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	970.0	0	SC	0	5.0213	0	34.3099	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	971.0	0	SC	0	5.0166	0	34.3114	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	972.0	0	SC	0	5.0185	0	34.3125	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	973.0	0	SC	0	5.0188	0	34.3131	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	974.0	0	SC	0	5.0179	0	34.3146	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	975.0	0	SC	0	5.0124	0	34.3152	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	976.0	0	SC	0	5.0083	0	34.3158	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	977.0	0	SC	0	5.0032	0	34.3160	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	978.0	0	SC	0	4.9956	0	34.3162	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	979.0	0	SC	0	4.9923	0	34.3163	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	980.0	0	SC	0	4.9890	0	34.3166	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	981.0	0	SC	0	4.9810	0	34.3168	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	982.0	0	SC	0	4.9800	0	34.3167	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	983.0	0	SC	0	4.9634	0	34.3175	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	984.0	0	SC	0	4.9515	0	34.3180	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	985.0	0	SC	0	4.9421	0	34.3180	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	986.0	0	SC	0	4.9352	0	34.3182	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	987.0	0	SC	0	4.9285	0	34.3183	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	988.0	0	SC	0	4.9261	0	34.3187	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	989.0	0	SC	0	4.9248	0	34.3187	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	990.0	0	SC	0	4.9228	0	34.3189	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	991.0	0	SC	0	4.9212	0	34.3190	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	992.0	0	SC	0	4.9194	0	34.3190	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	993.0	0	SC	0	4.9186	0	34.3191	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	994.0	0	SC	0	4.9170	0	34.3192	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	995.0	0	SC	0	4.9071	0	34.3198	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	996.0	0	SC	0	4.8743	0	34.3217	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	997.0	0	SC	0	4.8496	0	34.3232	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	998.0	0	SC	0	4.8462	0	34.3232	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	999.0	0	SC	0	4.8468	0	34.3230	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1000.0	0	SC	0	4.8465	0	34.3230	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1001.0	0	SC	0	4.8429	0	34.3233	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1002.0	0	SC	0	4.8346	0	34.3237	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1003.0	0	SC	0	4.8168	0	34.3243	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1004.0	0	SC	0	4.7870	0	34.3250	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1005.0	0	SC	0	4.7782	0	34.3251	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1006.0	0	SC	0	4.7756	0	34.3253	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1007.0	0	SC	0	4.7743	0	34.3255	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1008.0	0	SC	0	4.7730	0	34.3264	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1009.0	0	SC	0	4.7667	0	34.3266	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1010.0	0	SC	0	4.7521	0	34.3279	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1011.0	0	SC	0	4.7491	0	34.3280	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1012.0	0	SC	0	4.7424	0	34.3285	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1013.0	0	SC	0	4.7339	0	34.3293	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1014.0	0	SC	0	4.7237	0	34.3302	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1015.0	0	SC	0	4.7308	0	34.3298	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1016.0	0	SC	0	4.7156	0	34.3310	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1017.0	0	SC	0	4.7020	0	34.3322	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1018.0	0	SC	0	4.6970	0	34.3324	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1019.0	0	SC	0	4.6954	0	34.3325	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1020.0	0	SC	0	4.6922	0	34.3325	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1021.0	0	SC	0	4.6902	0	34.3325	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1022.0	0	SC	0	4.6898	0	34.3327	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1023.0	0	SC	0	4.6901	0	34.3330	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1024.0	0	SC	0	4.6882	0	34.3328	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1025.0	0	SC	0	4.6802	0	34.3333	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1026.0	0	SC	0	4.6715	0	34.3340	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1027.0	0	SC	0	4.6638	0	34.3348	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1028.0	0	SC	0	4.6588	0	34.3352	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1029.0	0	SC	0	4.6563	0	34.3352	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1030.0	0	SC	0	4.6520	0	34.3352	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1031.0	0	SC	0	4.6435	0	34.3358	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1032.0	0	SC	0	4.6498	0	34.3356	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1033.0	0	SC	0	4.6441	0	34.3362	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1034.0	0	SC	0	4.6368	0	34.3370	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1035.0	0	SC	0	4.6336	0	34.3369	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1036.0	0	SC	0	4.6183	0	34.3384	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1037.0	0	SC	0	4.6027	0	34.3397	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1038.0	0	SC	0	4.5905	0	34.3411	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1039.0	0	SC	0	4.5768	0	34.3420	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1040.0	0	SC	0	4.5672	0	34.3427	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1041.0	0	SC	0	4.5665	0	34.3429	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1042.0	0	SC	0	4.5666	0	34.3427	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1043.0	0	SC	0	4.5667	0	34.3427	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1044.0	0	SC	0	4.5662	0	34.3430	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1045.0	0	SC	0	4.5599	0	34.3435	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1046.0	0	SC	0	4.5518	0	34.3442	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1047.0	0	SC	0	4.5464	0	34.3449	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1048.0	0	SC	0	4.5416	0	34.3452	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1049.0	0	SC	0	4.5278	0	34.3459	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1050.0	0	SC	0	4.5084	0	34.3465	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1051.0	0	SC	0	4.5004	0	34.3464	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1052.0	0	SC	0	4.4920	0	34.3469	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1053.0	0	SC	0	4.4886	0	34.3469	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1054.0	0	SC	0	4.4844	0	34.3472	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1055.0	0	SC	0	4.4714	0	34.3482	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1056.0	0	SC	0	4.4550	0	34.3497	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1057.0	0	SC	0	4.4503	0	34.3500	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1058.0	0	SC	0	4.4430	0	34.3507	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1059.0	0	SC	0	4.4402	0	34.3512	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1060.0	0	SC	0	4.4389	0	34.3514	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1061.0	0	SC	0	4.4372	0	34.3519	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1062.0	0	SC	0	4.4346	0	34.3528	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1063.0	0	SC	0	4.4323	0	34.3534	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1064.0	0	SC	0	4.4285	0	34.3543	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1065.0	0	SC	0	4.4230	0	34.3551	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1066.0	0	SC	0	4.4171	0	34.3557	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1067.0	0	SC	0	4.4075	0	34.3562	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1068.0	0	SC	0	4.3969	0	34.3569	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1069.0	0	SC	0	4.3879	0	34.3572	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1070.0	0	SC	0	4.3631	0	34.3568	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1071.0	0	SC	0	4.3467	0	34.3570	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1072.0	0	SC	0	4.3365	0	34.3583	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1073.0	0	SC	0	4.3286	0	34.3591	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1074.0	0	SC	0	4.3170	0	34.3607	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1075.0	0	SC	0	4.3072	0	34.3620	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1076.0	0	SC	0	4.3009	0	34.3631	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1077.0	0	SC	0	4.2972	0	34.3634	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1078.0	0	SC	0	4.2923	0	34.3633	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1079.0	0	SC	0	4.2901	0	34.3639	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1080.0	0	SC	0	4.2793	0	34.3639	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1081.0	0	SC	0	4.2677	0	34.3640	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1082.0	0	SC	0	4.2587	0	34.3646	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1083.0	0	SC	0	4.2462	0	34.3646	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1084.0	0	SC	0	4.2421	0	34.3671	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1085.0	0	SC	0	4.2411	0	34.3681	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1086.0	0	SC	0	4.2384	0	34.3685	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1087.0	0	SC	0	4.2365	0	34.3683	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1088.0	0	SC	0	4.2356	0	34.3685	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1089.0	0	SC	0	4.2346	0	34.3686	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1090.0	0	SC	0	4.2340	0	34.3688	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1091.0	0	SC	0	4.2335	0	34.3690	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1092.0	0	SC	0	4.2328	0	34.3688	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1093.0	0	SC	0	4.2317	0	34.3691	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1094.0	0	SC	0	4.2284	0	34.3691	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1095.0	0	SC	0	4.2265	0	34.3695	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1096.0	0	SC	0	4.2240	0	34.3697	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1097.0	0	SC	0	4.2206	0	34.3700	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1098.0	0	SC	0	4.2170	0	34.3700	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1099.0	0	SC	0	4.2138	0	34.3701	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1100.0	0	SC	0	4.2029	0	34.3709	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1101.0	0	SC	0	4.1874	0	34.3752	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1102.0	0	SC	0	4.1863	0	34.3774	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1103.0	0	SC	0	4.1845	0	34.3790	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1104.0	0	SC	0	4.1795	0	34.3792	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1105.0	0	SC	0	4.1745	0	34.3793	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1106.0	0	SC	0	4.1695	0	34.3796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1107.0	0	SC	0	4.1642	0	34.3798	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1108.0	0	SC	0	4.1547	0	34.3805	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1109.0	0	SC	0	4.1328	0	34.3815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1110.0	0	SC	0	4.1165	0	34.3823	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1111.0	0	SC	0	4.1100	0	34.3827	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1112.0	0	SC	0	4.1096	0	34.3832	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1113.0	0	SC	0	4.1020	0	34.3831	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1114.0	0	SC	0	4.0820	0	34.3840	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1115.0	0	SC	0	4.0752	0	34.3842	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1116.0	0	SC	0	4.0622	0	34.3848	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1117.0	0	SC	0	4.0602	0	34.3848	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1118.0	0	SC	0	4.0590	0	34.3849	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1119.0	0	SC	0	4.0589	0	34.3849	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1120.0	0	SC	0	4.0543	0	34.3855	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1121.0	0	SC	0	4.0487	0	34.3866	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1122.0	0	SC	0	4.0432	0	34.3869	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1123.0	0	SC	0	4.0383	0	34.3869	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1124.0	0	SC	0	4.0308	0	34.3875	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1125.0	0	SC	0	4.0238	0	34.3881	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1126.0	0	SC	0	4.0189	0	34.3880	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1127.0	0	SC	0	4.0138	0	34.3890	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1128.0	0	SC	0	4.0155	0	34.3932	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1129.0	0	SC	0	4.0125	0	34.3947	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1130.0	0	SC	0	4.0162	0	34.3923	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1131.0	0	SC	0	4.0158	0	34.3919	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1132.0	0	SC	0	3.9962	0	34.3939	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1133.0	0	SC	0	3.9892	0	34.3941	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1134.0	0	SC	0	3.9700	0	34.3972	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1135.0	0	SC	0	3.9482	0	34.3989	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1136.0	0	SC	0	3.9382	0	34.3991	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1137.0	0	SC	0	3.9325	0	34.3988	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1138.0	0	SC	0	3.9312	0	34.3987	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1139.0	0	SC	0	3.9337	0	34.3988	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1140.0	0	SC	0	3.9329	0	34.3989	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1141.0	0	SC	0	3.9307	0	34.3991	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1142.0	0	SC	0	3.9280	0	34.3994	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1143.0	0	SC	0	3.9262	0	34.3996	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1144.0	0	SC	0	3.9239	0	34.3998	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1145.0	0	SC	0	3.9224	0	34.3999	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1146.0	0	SC	0	3.9201	0	34.4000	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1147.0	0	SC	0	3.9150	0	34.4001	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1148.0	0	SC	0	3.8908	0	34.4007	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1149.0	0	SC	0	3.8887	0	34.4014	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1150.0	0	SC	0	3.8844	0	34.4026	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1151.0	0	SC	0	3.8719	0	34.4033	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1152.0	0	SC	0	3.8657	0	34.4034	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1153.0	0	SC	0	3.8545	0	34.4039	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1154.0	0	SC	0	3.8530	0	34.4039	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1155.0	0	SC	0	3.8514	0	34.4039	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1156.0	0	SC	0	3.8476	0	34.4045	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1157.0	0	SC	0	3.8439	0	34.4050	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1158.0	0	SC	0	3.8458	0	34.4050	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1159.0	0	SC	0	3.8403	0	34.4055	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1160.0	0	SC	0	3.8392	0	34.4057	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1161.0	0	SC	0	3.8387	0	34.4057	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1162.0	0	SC	0	3.8377	0	34.4059	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1163.0	0	SC	0	3.8371	0	34.4058	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1164.0	0	SC	0	3.8352	0	34.4061	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1165.0	0	SC	0	3.8328	0	34.4065	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1166.0	0	SC	0	3.8363	0	34.4065	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1167.0	0	SC	0	3.8340	0	34.4065	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1168.0	0	SC	0	3.8219	0	34.4076	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1169.0	0	SC	0	3.8187	0	34.4078	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1170.0	0	SC	0	3.8135	0	34.4086	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1171.0	0	SC	0	3.8122	0	34.4088	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1172.0	0	SC	0	3.8100	0	34.4088	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1173.0	0	SC	0	3.8039	0	34.4091	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1174.0	0	SC	0	3.8004	0	34.4097	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1175.0	0	SC	0	3.7938	0	34.4099	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1176.0	0	SC	0	3.7872	0	34.4105	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1177.0	0	SC	0	3.7817	0	34.4116	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1178.0	0	SC	0	3.7736	0	34.4131	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1179.0	0	SC	0	3.7685	0	34.4143	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1180.0	0	SC	0	3.7648	0	34.4149	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1181.0	0	SC	0	3.7614	0	34.4152	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1182.0	0	SC	0	3.7585	0	34.4157	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1183.0	0	SC	0	3.7538	0	34.4162	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1184.0	0	SC	0	3.7480	0	34.4165	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1185.0	0	SC	0	3.7467	0	34.4166	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1186.0	0	SC	0	3.7448	0	34.4167	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1187.0	0	SC	0	3.7423	0	34.4170	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1188.0	0	SC	0	3.7379	0	34.4178	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1189.0	0	SC	0	3.7319	0	34.4187	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1190.0	0	SC	0	3.7274	0	34.4195	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1191.0	0	SC	0	3.7228	0	34.4203	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1192.0	0	SC	0	3.7201	0	34.4206	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1193.0	0	SC	0	3.7193	0	34.4209	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1194.0	0	SC	0	3.7159	0	34.4211	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1195.0	0	SC	0	3.7141	0	34.4214	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1196.0	0	SC	0	3.7121	0	34.4217	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1197.0	0	SC	0	3.7012	0	34.4221	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1198.0	0	SC	0	3.6969	0	34.4221	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1199.0	0	SC	0	3.6833	0	34.4221	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1200.0	0	SC	0	3.6732	0	34.4226	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1201.0	0	SC	0	3.6724	0	34.4228	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1202.0	0	SC	0	3.6711	0	34.4226	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1203.0	0	SC	0	3.6700	0	34.4226	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1204.0	0	SC	0	3.6629	0	34.4228	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1205.0	0	SC	0	3.6584	0	34.4232	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1206.0	0	SC	0	3.6549	0	34.4238	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1207.0	0	SC	0	3.6512	0	34.4241	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1208.0	0	SC	0	3.6493	0	34.4241	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1209.0	0	SC	0	3.6494	0	34.4241	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1210.0	0	SC	0	3.6435	0	34.4241	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1211.0	0	SC	0	3.6392	0	34.4248	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1212.0	0	SC	0	3.6365	0	34.4256	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1213.0	0	SC	0	3.6251	0	34.4259	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1214.0	0	SC	0	3.6136	0	34.4268	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1215.0	0	SC	0	3.6124	0	34.4269	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1216.0	0	SC	0	3.6113	0	34.4270	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1217.0	0	SC	0	3.6108	0	34.4273	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1218.0	0	SC	0	3.6102	0	34.4274	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1219.0	0	SC	0	3.6083	0	34.4278	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1220.0	0	SC	0	3.6074	0	34.4281	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1221.0	0	SC	0	3.6064	0	34.4284	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1222.0	0	SC	0	3.6036	0	34.4287	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1223.0	0	SC	0	3.5918	0	34.4280	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1224.0	0	SC	0	3.5881	0	34.4277	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1225.0	0	SC	0	3.5795	0	34.4275	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1226.0	0	SC	0	3.5833	0	34.4278	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1227.0	0	SC	0	3.5787	0	34.4277	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1228.0	0	SC	0	3.5617	0	34.4278	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1229.0	0	SC	0	3.5454	0	34.4269	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1230.0	0	SC	0	3.5220	0	34.4264	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1231.0	0	SC	0	3.5142	0	34.4261	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1232.0	0	SC	0	3.5104	0	34.4258	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1233.0	0	SC	0	3.5056	0	34.4258	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1234.0	0	SC	0	3.4936	0	34.4254	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1235.0	0	SC	0	3.4879	0	34.4266	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1236.0	0	SC	0	3.4913	0	34.4277	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1237.0	0	SC	0	3.4893	0	34.4273	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1238.0	0	SC	0	3.4850	0	34.4270	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1239.0	0	SC	0	3.4836	0	34.4271	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1240.0	0	SC	0	3.4833	0	34.4272	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1241.0	0	SC	0	3.4812	0	34.4271	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1242.0	0	SC	0	3.4802	0	34.4275	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1243.0	0	SC	0	3.4785	0	34.4279	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1244.0	0	SC	0	3.4690	0	34.4290	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1245.0	0	SC	0	3.4644	0	34.4293	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1246.0	0	SC	0	3.4404	0	34.4298	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1247.0	0	SC	0	3.4192	0	34.4303	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1248.0	0	SC	0	3.4112	0	34.4303	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1249.0	0	SC	0	3.4086	0	34.4302	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1250.0	0	SC	0	3.4017	0	34.4305	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1251.0	0	SC	0	3.3970	0	34.4306	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1252.0	0	SC	0	3.3903	0	34.4308	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1253.0	0	SC	0	3.3860	0	34.4309	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1254.0	0	SC	0	3.3837	0	34.4310	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1255.0	0	SC	0	3.3802	0	34.4311	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1256.0	0	SC	0	3.3817	0	34.4311	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1257.0	0	SC	0	3.3712	0	34.4315	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1258.0	0	SC	0	3.3656	0	34.4316	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1259.0	0	SC	0	3.3629	0	34.4318	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1260.0	0	SC	0	3.3613	0	34.4318	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1261.0	0	SC	0	3.3591	0	34.4320	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1262.0	0	SC	0	3.3556	0	34.4324	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1263.0	0	SC	0	3.3536	0	34.4325	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1264.0	0	SC	0	3.3524	0	34.4326	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1265.0	0	SC	0	3.3488	0	34.4331	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1266.0	0	SC	0	3.3453	0	34.4334	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1267.0	0	SC	0	3.3435	0	34.4336	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1268.0	0	SC	0	3.3432	0	34.4337	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1269.0	0	SC	0	3.3425	0	34.4340	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1270.0	0	SC	0	3.3419	0	34.4341	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1271.0	0	SC	0	3.3426	0	34.4341	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1272.0	0	SC	0	3.3428	0	34.4341	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1273.0	0	SC	0	3.3432	0	34.4343	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1274.0	0	SC	0	3.3430	0	34.4346	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1275.0	0	SC	0	3.3438	0	34.4353	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1276.0	0	SC	0	3.3421	0	34.4364	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1277.0	0	SC	0	3.3395	0	34.4360	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1278.0	0	SC	0	3.3340	0	34.4361	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1279.0	0	SC	0	3.3317	0	34.4358	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1280.0	0	SC	0	3.3304	0	34.4365	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1281.0	0	SC	0	3.3266	0	34.4370	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1282.0	0	SC	0	3.3243	0	34.4373	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1283.0	0	SC	0	3.3224	0	34.4376	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1284.0	0	SC	0	3.3207	0	34.4378	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1285.0	0	SC	0	3.3188	0	34.4378	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1286.0	0	SC	0	3.3165	0	34.4382	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1287.0	0	SC	0	3.3135	0	34.4386	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1288.0	0	SC	0	3.3105	0	34.4388	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1289.0	0	SC	0	3.3089	0	34.4393	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1290.0	0	SC	0	3.3066	0	34.4396	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1291.0	0	SC	0	3.3040	0	34.4400	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1292.0	0	SC	0	3.3015	0	34.4403	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1293.0	0	SC	0	3.3026	0	34.4403	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1294.0	0	SC	0	3.3004	0	34.4405	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1295.0	0	SC	0	3.2991	0	34.4406	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1296.0	0	SC	0	3.2984	0	34.4407	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1297.0	0	SC	0	3.2970	0	34.4408	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1298.0	0	SC	0	3.2962	0	34.4409	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1299.0	0	SC	0	3.2953	0	34.4411	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1300.0	0	SC	0	3.2933	0	34.4413	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1301.0	0	SC	0	3.2894	0	34.4418	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1302.0	0	SC	0	3.2856	0	34.4426	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1303.0	0	SC	0	3.2811	0	34.4431	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1304.0	0	SC	0	3.2801	0	34.4433	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1305.0	0	SC	0	3.2804	0	34.4433	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1306.0	0	SC	0	3.2794	0	34.4433	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1307.0	0	SC	0	3.2586	0	34.4454	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1308.0	0	SC	0	3.2485	0	34.4463	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1309.0	0	SC	0	3.2476	0	34.4463	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1310.0	0	SC	0	3.2466	0	34.4465	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1311.0	0	SC	0	3.2389	0	34.4475	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1312.0	0	SC	0	3.2360	0	34.4478	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1313.0	0	SC	0	3.2342	0	34.4478	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1314.0	0	SC	0	3.2270	0	34.4488	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1315.0	0	SC	0	3.2245	0	34.4490	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1316.0	0	SC	0	3.2234	0	34.4493	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1317.0	0	SC	0	3.2222	0	34.4494	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1318.0	0	SC	0	3.2212	0	34.4495	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1319.0	0	SC	0	3.2201	0	34.4497	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1320.0	0	SC	0	3.2175	0	34.4501	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1321.0	0	SC	0	3.2140	0	34.4504	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1322.0	0	SC	0	3.2097	0	34.4509	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1323.0	0	SC	0	3.2088	0	34.4510	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1324.0	0	SC	0	3.2087	0	34.4510	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1325.0	0	SC	0	3.2084	0	34.4510	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1326.0	0	SC	0	3.2085	0	34.4512	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1327.0	0	SC	0	3.2077	0	34.4514	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1328.0	0	SC	0	3.2024	0	34.4519	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1329.0	0	SC	0	3.1976	0	34.4524	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1330.0	0	SC	0	3.1858	0	34.4534	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1331.0	0	SC	0	3.1722	0	34.4545	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1332.0	0	SC	0	3.1687	0	34.4548	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1333.0	0	SC	0	3.1670	0	34.4549	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1334.0	0	SC	0	3.1647	0	34.4551	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1335.0	0	SC	0	3.1617	0	34.4557	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1336.0	0	SC	0	3.1561	0	34.4560	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1337.0	0	SC	0	3.1540	0	34.4561	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1338.0	0	SC	0	3.1531	0	34.4562	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1339.0	0	SC	0	3.1491	0	34.4567	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1340.0	0	SC	0	3.1428	0	34.4570	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1341.0	0	SC	0	3.1366	0	34.4578	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1342.0	0	SC	0	3.1330	0	34.4581	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1343.0	0	SC	0	3.1327	0	34.4581	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1344.0	0	SC	0	3.1334	0	34.4582	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1345.0	0	SC	0	3.1324	0	34.4584	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1346.0	0	SC	0	3.1315	0	34.4584	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1347.0	0	SC	0	3.1306	0	34.4585	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1348.0	0	SC	0	3.1302	0	34.4585	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1349.0	0	SC	0	3.1285	0	34.4590	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1350.0	0	SC	0	3.1281	0	34.4591	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1351.0	0	SC	0	3.1280	0	34.4592	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1352.0	0	SC	0	3.1274	0	34.4592	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1353.0	0	SC	0	3.1255	0	34.4596	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1354.0	0	SC	0	3.1221	0	34.4600	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1355.0	0	SC	0	3.1202	0	34.4602	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1356.0	0	SC	0	3.1192	0	34.4605	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1357.0	0	SC	0	3.1171	0	34.4608	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1358.0	0	SC	0	3.1160	0	34.4609	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1359.0	0	SC	0	3.1140	0	34.4613	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1360.0	0	SC	0	3.1120	0	34.4615	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1361.0	0	SC	0	3.1093	0	34.4619	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1362.0	0	SC	0	3.1051	0	34.4624	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1363.0	0	SC	0	3.0964	0	34.4638	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1364.0	0	SC	0	3.0894	0	34.4649	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1365.0	0	SC	0	3.0870	0	34.4651	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1366.0	0	SC	0	3.0859	0	34.4653	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1367.0	0	SC	0	3.0811	0	34.4659	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1368.0	0	SC	0	3.0792	0	34.4662	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1369.0	0	SC	0	3.0702	0	34.4675	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1370.0	0	SC	0	3.0649	0	34.4681	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1371.0	0	SC	0	3.0625	0	34.4681	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1372.0	0	SC	0	3.0608	0	34.4684	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1373.0	0	SC	0	3.0595	0	34.4688	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1374.0	0	SC	0	3.0580	0	34.4690	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1375.0	0	SC	0	3.0516	0	34.4699	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1376.0	0	SC	0	3.0487	0	34.4702	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1377.0	0	SC	0	3.0474	0	34.4704	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1378.0	0	SC	0	3.0468	0	34.4706	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1379.0	0	SC	0	3.0461	0	34.4707	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1380.0	0	SC	0	3.0445	0	34.4709	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1381.0	0	SC	0	3.0418	0	34.4713	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1382.0	0	SC	0	3.0386	0	34.4717	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1383.0	0	SC	0	3.0345	0	34.4722	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1384.0	0	SC	0	3.0265	0	34.4731	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1385.0	0	SC	0	3.0219	0	34.4735	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1386.0	0	SC	0	3.0207	0	34.4736	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1387.0	0	SC	0	3.0204	0	34.4737	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1388.0	0	SC	0	3.0198	0	34.4737	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1389.0	0	SC	0	3.0190	0	34.4738	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1390.0	0	SC	0	3.0156	0	34.4739	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1391.0	0	SC	0	3.0098	0	34.4747	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1392.0	0	SC	0	3.0074	0	34.4750	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1393.0	0	SC	0	3.0069	0	34.4749	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1394.0	0	SC	0	3.0069	0	34.4749	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1395.0	0	SC	0	3.0072	0	34.4749	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1396.0	0	SC	0	3.0081	0	34.4747	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1397.0	0	SC	0	3.0048	0	34.4748	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1398.0	0	SC	0	3.0020	0	34.4752	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1399.0	0	SC	0	2.9965	0	34.4754	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1400.0	0	SC	0	2.9940	0	34.4756	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1401.0	0	SC	0	2.9968	0	34.4754	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1402.0	0	SC	0	2.9940	0	34.4757	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1403.0	0	SC	0	2.9789	0	34.4769	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1404.0	0	SC	0	2.9743	0	34.4772	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1405.0	0	SC	0	2.9698	0	34.4776	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1406.0	0	SC	0	2.9692	0	34.4778	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1407.0	0	SC	0	2.9679	0	34.4780	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1408.0	0	SC	0	2.9651	0	34.4783	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1409.0	0	SC	0	2.9639	0	34.4782	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1410.0	0	SC	0	2.9672	0	34.4781	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1411.0	0	SC	0	2.9690	0	34.4780	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1412.0	0	SC	0	2.9590	0	34.4790	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1413.0	0	SC	0	2.9565	0	34.4793	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1414.0	0	SC	0	2.9546	0	34.4793	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1415.0	0	SC	0	2.9537	0	34.4794	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1416.0	0	SC	0	2.9527	0	34.4797	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1417.0	0	SC	0	2.9494	0	34.4799	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1418.0	0	SC	0	2.9464	0	34.4803	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1419.0	0	SC	0	2.9496	0	34.4801	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1420.0	0	SC	0	2.9418	0	34.4812	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1421.0	0	SC	0	2.9376	0	34.4816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1422.0	0	SC	0	2.9362	0	34.4818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1423.0	0	SC	0	2.9353	0	34.4819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1424.0	0	SC	0	2.9342	0	34.4822	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1425.0	0	SC	0	2.9331	0	34.4822	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1426.0	0	SC	0	2.9309	0	34.4823	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1427.0	0	SC	0	2.9286	0	34.4823	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1428.0	0	SC	0	2.9287	0	34.4825	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1429.0	0	SC	0	2.9258	0	34.4826	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1430.0	0	SC	0	2.9202	0	34.4831	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1431.0	0	SC	0	2.9163	0	34.4834	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1432.0	0	SC	0	2.9146	0	34.4835	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1433.0	0	SC	0	2.9111	0	34.4840	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1434.0	0	SC	0	2.9083	0	34.4842	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1435.0	0	SC	0	2.9058	0	34.4844	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1436.0	0	SC	0	2.9022	0	34.4846	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1437.0	0	SC	0	2.8990	0	34.4851	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1438.0	0	SC	0	2.8972	0	34.4854	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1439.0	0	SC	0	2.8947	0	34.4858	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1440.0	0	SC	0	2.8929	0	34.4857	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1441.0	0	SC	0	2.8917	0	34.4860	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1442.0	0	SC	0	2.8913	0	34.4859	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1443.0	0	SC	0	2.8900	0	34.4861	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1444.0	0	SC	0	2.8887	0	34.4864	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1445.0	0	SC	0	2.8872	0	34.4866	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1446.0	0	SC	0	2.8856	0	34.4867	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1447.0	0	SC	0	2.8850	0	34.4868	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1448.0	0	SC	0	2.8841	0	34.4868	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1449.0	0	SC	0	2.8826	0	34.4870	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1450.0	0	SC	0	2.8795	0	34.4874	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1451.0	0	SC	0	2.8779	0	34.4876	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1452.0	0	SC	0	2.8760	0	34.4876	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1453.0	0	SC	0	2.8724	0	34.4881	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1454.0	0	SC	0	2.8714	0	34.4881	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1455.0	0	SC	0	2.8706	0	34.4882	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1456.0	0	SC	0	2.8698	0	34.4883	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1457.0	0	SC	0	2.8690	0	34.4883	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1458.0	0	SC	0	2.8668	0	34.4886	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1459.0	0	SC	0	2.8643	0	34.4889	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1460.0	0	SC	0	2.8612	0	34.4891	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1461.0	0	SC	0	2.8593	0	34.4895	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1462.0	0	SC	0	2.8585	0	34.4895	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1463.0	0	SC	0	2.8585	0	34.4895	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1464.0	0	SC	0	2.8586	0	34.4895	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1465.0	0	SC	0	2.8589	0	34.4896	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1466.0	0	SC	0	2.8589	0	34.4895	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1467.0	0	SC	0	2.8589	0	34.4896	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1468.0	0	SC	0	2.8589	0	34.4897	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1469.0	0	SC	0	2.8587	0	34.4896	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1470.0	0	SC	0	2.8588	0	34.4897	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1471.0	0	SC	0	2.8586	0	34.4897	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1472.0	0	SC	0	2.8536	0	34.4903	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1473.0	0	SC	0	2.8527	0	34.4905	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1474.0	0	SC	0	2.8528	0	34.4905	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1475.0	0	SC	0	2.8449	0	34.4912	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1476.0	0	SC	0	2.8417	0	34.4918	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1477.0	0	SC	0	2.8380	0	34.4921	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1478.0	0	SC	0	2.8355	0	34.4925	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1479.0	0	SC	0	2.8353	0	34.4924	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1480.0	0	SC	0	2.8347	0	34.4926	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1481.0	0	SC	0	2.8346	0	34.4926	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1482.0	0	SC	0	2.8349	0	34.4927	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1483.0	0	SC	0	2.8317	0	34.4930	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1484.0	0	SC	0	2.8290	0	34.4934	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1485.0	0	SC	0	2.8254	0	34.4938	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1486.0	0	SC	0	2.8195	0	34.4948	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1487.0	0	SC	0	2.8157	0	34.4951	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1488.0	0	SC	0	2.8144	0	34.4953	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1489.0	0	SC	0	2.8134	0	34.4955	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1490.0	0	SC	0	2.8113	0	34.4958	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1491.0	0	SC	0	2.8081	0	34.4963	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1492.0	0	SC	0	2.8044	0	34.4968	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1493.0	0	SC	0	2.8021	0	34.4972	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1494.0	0	SC	0	2.7995	0	34.4975	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1495.0	0	SC	0	2.7972	0	34.4980	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1496.0	0	SC	0	2.7905	0	34.4988	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1497.0	0	SC	0	2.7848	0	34.4996	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1498.0	0	SC	0	2.7826	0	34.5000	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1499.0	0	SC	0	2.7823	0	34.4998	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1500.0	0	SC	0	2.7795	0	34.5002	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1501.0	0	SC	0	2.7762	0	34.5005	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1502.0	0	SC	0	2.7740	0	34.5009	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1503.0	0	SC	0	2.7730	0	34.5011	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1504.0	0	SC	0	2.7717	0	34.5013	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1505.0	0	SC	0	2.7695	0	34.5016	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1506.0	0	SC	0	2.7635	0	34.5026	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1507.0	0	SC	0	2.7604	0	34.5030	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1508.0	0	SC	0	2.7606	0	34.5028	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1509.0	0	SC	0	2.7597	0	34.5030	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1510.0	0	SC	0	2.7574	0	34.5033	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1511.0	0	SC	0	2.7568	0	34.5035	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1512.0	0	SC	0	2.7528	0	34.5038	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1513.0	0	SC	0	2.7417	0	34.5056	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1514.0	0	SC	0	2.7393	0	34.5056	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1515.0	0	SC	0	2.7380	0	34.5058	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1516.0	0	SC	0	2.7370	0	34.5061	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1517.0	0	SC	0	2.7366	0	34.5062	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1518.0	0	SC	0	2.7362	0	34.5062	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1519.0	0	SC	0	2.7357	0	34.5062	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1520.0	0	SC	0	2.7347	0	34.5064	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1521.0	0	SC	0	2.7343	0	34.5065	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1522.0	0	SC	0	2.7341	0	34.5065	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1523.0	0	SC	0	2.7336	0	34.5065	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1524.0	0	SC	0	2.7327	0	34.5068	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1525.0	0	SC	0	2.7304	0	34.5071	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1526.0	0	SC	0	2.7301	0	34.5071	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1527.0	0	SC	0	2.7299	0	34.5072	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1528.0	0	SC	0	2.7298	0	34.5073	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1529.0	0	SC	0	2.7292	0	34.5073	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1530.0	0	SC	0	2.7284	0	34.5075	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1531.0	0	SC	0	2.7281	0	34.5075	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1532.0	0	SC	0	2.7271	0	34.5077	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1533.0	0	SC	0	2.7265	0	34.5079	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1534.0	0	SC	0	2.7266	0	34.5077	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1535.0	0	SC	0	2.7263	0	34.5079	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1536.0	0	SC	0	2.7256	0	34.5080	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1537.0	0	SC	0	2.7221	0	34.5084	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1538.0	0	SC	0	2.7202	0	34.5088	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1539.0	0	SC	0	2.7173	0	34.5088	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1540.0	0	SC	0	2.7166	0	34.5088	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1541.0	0	SC	0	2.7154	0	34.5090	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1542.0	0	SC	0	2.7120	0	34.5095	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1543.0	0	SC	0	2.7071	0	34.5101	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1544.0	0	SC	0	2.7064	0	34.5101	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1545.0	0	SC	0	2.7071	0	34.5101	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1546.0	0	SC	0	2.7058	0	34.5103	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1547.0	0	SC	0	2.7053	0	34.5103	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1548.0	0	SC	0	2.7051	0	34.5103	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1549.0	0	SC	0	2.7048	0	34.5103	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1550.0	0	SC	0	2.7035	0	34.5105	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1551.0	0	SC	0	2.7014	0	34.5108	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1552.0	0	SC	0	2.6992	0	34.5111	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1553.0	0	SC	0	2.6983	0	34.5112	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1554.0	0	SC	0	2.6980	0	34.5112	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1555.0	0	SC	0	2.6973	0	34.5113	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1556.0	0	SC	0	2.6955	0	34.5114	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1557.0	0	SC	0	2.6929	0	34.5118	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1558.0	0	SC	0	2.6919	0	34.5118	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1559.0	0	SC	0	2.6869	0	34.5123	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1560.0	0	SC	0	2.6847	0	34.5124	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1561.0	0	SC	0	2.6828	0	34.5126	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1562.0	0	SC	0	2.6820	0	34.5126	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1563.0	0	SC	0	2.6800	0	34.5128	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1564.0	0	SC	0	2.6785	0	34.5131	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1565.0	0	SC	0	2.6733	0	34.5135	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1566.0	0	SC	0	2.6714	0	34.5135	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1567.0	0	SC	0	2.6687	0	34.5138	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1568.0	0	SC	0	2.6667	0	34.5141	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1569.0	0	SC	0	2.6662	0	34.5142	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1570.0	0	SC	0	2.6658	0	34.5142	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1571.0	0	SC	0	2.6649	0	34.5143	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1572.0	0	SC	0	2.6648	0	34.5144	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1573.0	0	SC	0	2.6618	0	34.5147	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1574.0	0	SC	0	2.6594	0	34.5149	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1575.0	0	SC	0	2.6544	0	34.5154	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1576.0	0	SC	0	2.6545	0	34.5153	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1577.0	0	SC	0	2.6544	0	34.5154	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1578.0	0	SC	0	2.6544	0	34.5154	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1579.0	0	SC	0	2.6549	0	34.5154	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1580.0	0	SC	0	2.6552	0	34.5154	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1581.0	0	SC	0	2.6548	0	34.5155	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1582.0	0	SC	0	2.6532	0	34.5157	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1583.0	0	SC	0	2.6510	0	34.5160	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1584.0	0	SC	0	2.6469	0	34.5163	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1585.0	0	SC	0	2.6461	0	34.5163	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1586.0	0	SC	0	2.6460	0	34.5164	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1587.0	0	SC	0	2.6453	0	34.5165	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1588.0	0	SC	0	2.6454	0	34.5167	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1589.0	0	SC	0	2.6460	0	34.5168	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1590.0	0	SC	0	2.6452	0	34.5170	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1591.0	0	SC	0	2.6423	0	34.5174	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1592.0	0	SC	0	2.6386	0	34.5178	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1593.0	0	SC	0	2.6330	0	34.5180	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1594.0	0	SC	0	2.6269	0	34.5184	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1595.0	0	SC	0	2.6259	0	34.5185	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1596.0	0	SC	0	2.6254	0	34.5186	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1597.0	0	SC	0	2.6247	0	34.5185	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1598.0	0	SC	0	2.6244	0	34.5187	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1599.0	0	SC	0	2.6231	0	34.5188	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1600.0	0	SC	0	2.6201	0	34.5189	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1601.0	0	SC	0	2.6175	0	34.5192	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1602.0	0	SC	0	2.6167	0	34.5192	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1603.0	0	SC	0	2.6153	0	34.5192	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1604.0	0	SC	0	2.6131	0	34.5193	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1605.0	0	SC	0	2.6120	0	34.5194	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1606.0	0	SC	0	2.6111	0	34.5195	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1607.0	0	SC	0	2.6110	0	34.5195	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1608.0	0	SC	0	2.6104	0	34.5198	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1609.0	0	SC	0	2.6092	0	34.5200	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1610.0	0	SC	0	2.6082	0	34.5202	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1611.0	0	SC	0	2.6073	0	34.5205	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1612.0	0	SC	0	2.6053	0	34.5207	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1613.0	0	SC	0	2.6016	0	34.5209	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1614.0	0	SC	0	2.5996	0	34.5212	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1615.0	0	SC	0	2.5980	0	34.5214	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1616.0	0	SC	0	2.5962	0	34.5216	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1617.0	0	SC	0	2.5939	0	34.5218	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1618.0	0	SC	0	2.5909	0	34.5223	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1619.0	0	SC	0	2.5883	0	34.5224	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1620.0	0	SC	0	2.5851	0	34.5227	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1621.0	0	SC	0	2.5780	0	34.5238	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1622.0	0	SC	0	2.5756	0	34.5242	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1623.0	0	SC	0	2.5732	0	34.5242	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1624.0	0	SC	0	2.5694	0	34.5250	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1625.0	0	SC	0	2.5627	0	34.5260	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1626.0	0	SC	0	2.5593	0	34.5263	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1627.0	0	SC	0	2.5574	0	34.5266	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1628.0	0	SC	0	2.5551	0	34.5270	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1629.0	0	SC	0	2.5547	0	34.5270	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1630.0	0	SC	0	2.5547	0	34.5270	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1631.0	0	SC	0	2.5545	0	34.5271	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1632.0	0	SC	0	2.5540	0	34.5270	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1633.0	0	SC	0	2.5537	0	34.5271	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1634.0	0	SC	0	2.5534	0	34.5272	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1635.0	0	SC	0	2.5531	0	34.5274	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1636.0	0	SC	0	2.5531	0	34.5274	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1637.0	0	SC	0	2.5534	0	34.5272	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1638.0	0	SC	0	2.5535	0	34.5274	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1639.0	0	SC	0	2.5534	0	34.5274	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1640.0	0	SC	0	2.5528	0	34.5276	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1641.0	0	SC	0	2.5528	0	34.5275	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1642.0	0	SC	0	2.5526	0	34.5276	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1643.0	0	SC	0	2.5521	0	34.5275	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1644.0	0	SC	0	2.5520	0	34.5277	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1645.0	0	SC	0	2.5521	0	34.5277	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1646.0	0	SC	0	2.5513	0	34.5280	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1647.0	0	SC	0	2.5512	0	34.5278	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1648.0	0	SC	0	2.5502	0	34.5279	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1649.0	0	SC	0	2.5498	0	34.5280	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1650.0	0	SC	0	2.5493	0	34.5281	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1651.0	0	SC	0	2.5484	0	34.5282	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1652.0	0	SC	0	2.5433	0	34.5289	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1653.0	0	SC	0	2.5382	0	34.5295	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1654.0	0	SC	0	2.5348	0	34.5298	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1655.0	0	SC	0	2.5315	0	34.5302	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1656.0	0	SC	0	2.5296	0	34.5305	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1657.0	0	SC	0	2.5283	0	34.5305	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1658.0	0	SC	0	2.5279	0	34.5307	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1659.0	0	SC	0	2.5274	0	34.5308	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1660.0	0	SC	0	2.5273	0	34.5307	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1661.0	0	SC	0	2.5255	0	34.5311	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1662.0	0	SC	0	2.5212	0	34.5316	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1663.0	0	SC	0	2.5192	0	34.5317	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1664.0	0	SC	0	2.5182	0	34.5319	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1665.0	0	SC	0	2.5179	0	34.5319	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1666.0	0	SC	0	2.5166	0	34.5323	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1667.0	0	SC	0	2.5143	0	34.5324	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1668.0	0	SC	0	2.5157	0	34.5325	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1669.0	0	SC	0	2.5109	0	34.5330	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1670.0	0	SC	0	2.5078	0	34.5332	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1671.0	0	SC	0	2.5053	0	34.5337	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1672.0	0	SC	0	2.5029	0	34.5340	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1673.0	0	SC	0	2.5008	0	34.5343	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1674.0	0	SC	0	2.4969	0	34.5349	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1675.0	0	SC	0	2.4936	0	34.5352	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1676.0	0	SC	0	2.4914	0	34.5356	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1677.0	0	SC	0	2.4895	0	34.5358	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1678.0	0	SC	0	2.4887	0	34.5359	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1679.0	0	SC	0	2.4881	0	34.5361	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1680.0	0	SC	0	2.4867	0	34.5364	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1681.0	0	SC	0	2.4846	0	34.5367	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1682.0	0	SC	0	2.4837	0	34.5368	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1683.0	0	SC	0	2.4828	0	34.5369	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1684.0	0	SC	0	2.4826	0	34.5369	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1685.0	0	SC	0	2.4823	0	34.5371	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1686.0	0	SC	0	2.4825	0	34.5371	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1687.0	0	SC	0	2.4826	0	34.5371	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1688.0	0	SC	0	2.4821	0	34.5372	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1689.0	0	SC	0	2.4823	0	34.5373	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1690.0	0	SC	0	2.4819	0	34.5372	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1691.0	0	SC	0	2.4815	0	34.5373	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1692.0	0	SC	0	2.4806	0	34.5374	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1693.0	0	SC	0	2.4790	0	34.5376	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1694.0	0	SC	0	2.4769	0	34.5378	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1695.0	0	SC	0	2.4740	0	34.5385	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1696.0	0	SC	0	2.4726	0	34.5383	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1697.0	0	SC	0	2.4698	0	34.5387	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1698.0	0	SC	0	2.4682	0	34.5389	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1699.0	0	SC	0	2.4649	0	34.5394	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1700.0	0	SC	0	2.4634	0	34.5396	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1701.0	0	SC	0	2.4626	0	34.5398	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1702.0	0	SC	0	2.4615	0	34.5399	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1703.0	0	SC	0	2.4618	0	34.5401	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1704.0	0	SC	0	2.4619	0	34.5399	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1705.0	0	SC	0	2.4610	0	34.5400	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1706.0	0	SC	0	2.4608	0	34.5401	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1707.0	0	SC	0	2.4604	0	34.5402	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1708.0	0	SC	0	2.4597	0	34.5404	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1709.0	0	SC	0	2.4576	0	34.5406	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1710.0	0	SC	0	2.4558	0	34.5408	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1711.0	0	SC	0	2.4541	0	34.5409	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1712.0	0	SC	0	2.4509	0	34.5415	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1713.0	0	SC	0	2.4438	0	34.5424	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1714.0	0	SC	0	2.4413	0	34.5426	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1715.0	0	SC	0	2.4355	0	34.5434	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1716.0	0	SC	0	2.4320	0	34.5438	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1717.0	0	SC	0	2.4306	0	34.5438	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1718.0	0	SC	0	2.4280	0	34.5442	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1719.0	0	SC	0	2.4270	0	34.5444	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1720.0	0	SC	0	2.4267	0	34.5444	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1721.0	0	SC	0	2.4266	0	34.5445	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1722.0	0	SC	0	2.4264	0	34.5446	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1723.0	0	SC	0	2.4265	0	34.5446	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1724.0	0	SC	0	2.4244	0	34.5449	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1725.0	0	SC	0	2.4240	0	34.5450	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1726.0	0	SC	0	2.4243	0	34.5448	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1727.0	0	SC	0	2.4243	0	34.5449	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1728.0	0	SC	0	2.4236	0	34.5449	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1729.0	0	SC	0	2.4231	0	34.5451	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1730.0	0	SC	0	2.4229	0	34.5450	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1731.0	0	SC	0	2.4213	0	34.5454	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1732.0	0	SC	0	2.4200	0	34.5456	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1733.0	0	SC	0	2.4193	0	34.5458	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1734.0	0	SC	0	2.4190	0	34.5458	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1735.0	0	SC	0	2.4186	0	34.5458	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1736.0	0	SC	0	2.4188	0	34.5459	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1737.0	0	SC	0	2.4188	0	34.5459	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1738.0	0	SC	0	2.4185	0	34.5459	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1739.0	0	SC	0	2.4184	0	34.5460	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1740.0	0	SC	0	2.4145	0	34.5467	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1741.0	0	SC	0	2.4140	0	34.5466	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1742.0	0	SC	0	2.4115	0	34.5469	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1743.0	0	SC	0	2.4052	0	34.5480	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1744.0	0	SC	0	2.4037	0	34.5480	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1745.0	0	SC	0	2.4030	0	34.5481	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1746.0	0	SC	0	2.4027	0	34.5480	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1747.0	0	SC	0	2.4018	0	34.5482	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1748.0	0	SC	0	2.4003	0	34.5485	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1749.0	0	SC	0	2.3981	0	34.5486	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1750.0	0	SC	0	2.3970	0	34.5488	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1751.0	0	SC	0	2.3953	0	34.5489	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1752.0	0	SC	0	2.3940	0	34.5491	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1753.0	0	SC	0	2.3933	0	34.5491	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1754.0	0	SC	0	2.3910	0	34.5495	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1755.0	0	SC	0	2.3899	0	34.5497	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1756.0	0	SC	0	2.3888	0	34.5498	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1757.0	0	SC	0	2.3878	0	34.5499	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1758.0	0	SC	0	2.3855	0	34.5503	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1759.0	0	SC	0	2.3850	0	34.5504	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1760.0	0	SC	0	2.3842	0	34.5504	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1761.0	0	SC	0	2.3820	0	34.5506	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1762.0	0	SC	0	2.3803	0	34.5507	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1763.0	0	SC	0	2.3780	0	34.5513	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1764.0	0	SC	0	2.3765	0	34.5515	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1765.0	0	SC	0	2.3756	0	34.5518	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1766.0	0	SC	0	2.3755	0	34.5518	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1767.0	0	SC	0	2.3737	0	34.5522	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1768.0	0	SC	0	2.3718	0	34.5525	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1769.0	0	SC	0	2.3710	0	34.5526	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1770.0	0	SC	0	2.3691	0	34.5526	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1771.0	0	SC	0	2.3675	0	34.5531	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1772.0	0	SC	0	2.3667	0	34.5531	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1773.0	0	SC	0	2.3659	0	34.5531	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1774.0	0	SC	0	2.3649	0	34.5533	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1775.0	0	SC	0	2.3634	0	34.5536	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1776.0	0	SC	0	2.3604	0	34.5541	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1777.0	0	SC	0	2.3588	0	34.5541	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1778.0	0	SC	0	2.3573	0	34.5544	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1779.0	0	SC	0	2.3562	0	34.5546	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1780.0	0	SC	0	2.3545	0	34.5548	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1781.0	0	SC	0	2.3508	0	34.5552	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1782.0	0	SC	0	2.3484	0	34.5556	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1783.0	0	SC	0	2.3462	0	34.5559	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1784.0	0	SC	0	2.3447	0	34.5560	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1785.0	0	SC	0	2.3428	0	34.5563	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1786.0	0	SC	0	2.3409	0	34.5565	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1787.0	0	SC	0	2.3382	0	34.5570	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1788.0	0	SC	0	2.3365	0	34.5572	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1789.0	0	SC	0	2.3345	0	34.5575	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1790.0	0	SC	0	2.3329	0	34.5576	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1791.0	0	SC	0	2.3315	0	34.5578	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1792.0	0	SC	0	2.3303	0	34.5581	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1793.0	0	SC	0	2.3291	0	34.5583	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1794.0	0	SC	0	2.3287	0	34.5584	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1795.0	0	SC	0	2.3285	0	34.5585	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1796.0	0	SC	0	2.3280	0	34.5585	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1797.0	0	SC	0	2.3271	0	34.5586	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1798.0	0	SC	0	2.3263	0	34.5588	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1799.0	0	SC	0	2.3263	0	34.5588	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1800.0	0	SC	0	2.3260	0	34.5588	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1801.0	0	SC	0	2.3258	0	34.5590	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1802.0	0	SC	0	2.3253	0	34.5590	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1803.0	0	SC	0	2.3249	0	34.5590	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1804.0	0	SC	0	2.3242	0	34.5591	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1805.0	0	SC	0	2.3239	0	34.5593	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1806.0	0	SC	0	2.3236	0	34.5591	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1807.0	0	SC	0	2.3230	0	34.5593	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1808.0	0	SC	0	2.3224	0	34.5595	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1809.0	0	SC	0	2.3213	0	34.5597	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1810.0	0	SC	0	2.3209	0	34.5596	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1811.0	0	SC	0	2.3207	0	34.5598	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1812.0	0	SC	0	2.3198	0	34.5600	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1813.0	0	SC	0	2.3191	0	34.5599	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1814.0	0	SC	0	2.3188	0	34.5600	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1815.0	0	SC	0	2.3188	0	34.5600	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1816.0	0	SC	0	2.3186	0	34.5601	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1817.0	0	SC	0	2.3175	0	34.5604	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1818.0	0	SC	0	2.3148	0	34.5608	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1819.0	0	SC	0	2.3140	0	34.5608	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1820.0	0	SC	0	2.3136	0	34.5608	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1821.0	0	SC	0	2.3131	0	34.5608	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1822.0	0	SC	0	2.3139	0	34.5608	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1823.0	0	SC	0	2.3123	0	34.5612	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1824.0	0	SC	0	2.3112	0	34.5612	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1825.0	0	SC	0	2.3106	0	34.5613	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1826.0	0	SC	0	2.3098	0	34.5614	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1827.0	0	SC	0	2.3086	0	34.5618	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1828.0	0	SC	0	2.3063	0	34.5620	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1829.0	0	SC	0	2.3053	0	34.5621	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1830.0	0	SC	0	2.3051	0	34.5620	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1831.0	0	SC	0	2.3037	0	34.5623	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1832.0	0	SC	0	2.2938	0	34.5635	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1833.0	0	SC	0	2.2914	0	34.5637	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1834.0	0	SC	0	2.2905	0	34.5638	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1835.0	0	SC	0	2.2893	0	34.5638	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1836.0	0	SC	0	2.2874	0	34.5643	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1837.0	0	SC	0	2.2871	0	34.5642	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1838.0	0	SC	0	2.2859	0	34.5644	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1839.0	0	SC	0	2.2829	0	34.5648	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1840.0	0	SC	0	2.2823	0	34.5649	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1841.0	0	SC	0	2.2823	0	34.5648	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1842.0	0	SC	0	2.2813	0	34.5650	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1843.0	0	SC	0	2.2801	0	34.5652	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1844.0	0	SC	0	2.2791	0	34.5655	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1845.0	0	SC	0	2.2776	0	34.5655	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1846.0	0	SC	0	2.2768	0	34.5658	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1847.0	0	SC	0	2.2764	0	34.5658	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1848.0	0	SC	0	2.2764	0	34.5659	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1849.0	0	SC	0	2.2767	0	34.5657	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1850.0	0	SC	0	2.2766	0	34.5660	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1851.0	0	SC	0	2.2763	0	34.5660	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1852.0	0	SC	0	2.2763	0	34.5659	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1853.0	0	SC	0	2.2762	0	34.5660	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1854.0	0	SC	0	2.2763	0	34.5660	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1855.0	0	SC	0	2.2764	0	34.5661	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1856.0	0	SC	0	2.2764	0	34.5662	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1857.0	0	SC	0	2.2763	0	34.5661	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1858.0	0	SC	0	2.2747	0	34.5665	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1859.0	0	SC	0	2.2731	0	34.5667	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1860.0	0	SC	0	2.2700	0	34.5671	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1861.0	0	SC	0	2.2691	0	34.5672	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1862.0	0	SC	0	2.2684	0	34.5673	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1863.0	0	SC	0	2.2681	0	34.5673	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1864.0	0	SC	0	2.2678	0	34.5674	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1865.0	0	SC	0	2.2672	0	34.5675	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1866.0	0	SC	0	2.2667	0	34.5676	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1867.0	0	SC	0	2.2665	0	34.5676	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1868.0	0	SC	0	2.2662	0	34.5677	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1869.0	0	SC	0	2.2644	0	34.5680	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1870.0	0	SC	0	2.2633	0	34.5681	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1871.0	0	SC	0	2.2626	0	34.5682	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1872.0	0	SC	0	2.2627	0	34.5682	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1873.0	0	SC	0	2.2627	0	34.5683	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1874.0	0	SC	0	2.2627	0	34.5683	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1875.0	0	SC	0	2.2627	0	34.5682	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1876.0	0	SC	0	2.2627	0	34.5683	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1877.0	0	SC	0	2.2627	0	34.5683	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1878.0	0	SC	0	2.2627	0	34.5683	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1879.0	0	SC	0	2.2619	0	34.5685	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1880.0	0	SC	0	2.2604	0	34.5687	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1881.0	0	SC	0	2.2602	0	34.5687	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1882.0	0	SC	0	2.2598	0	34.5689	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1883.0	0	SC	0	2.2596	0	34.5689	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1884.0	0	SC	0	2.2594	0	34.5689	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1885.0	0	SC	0	2.2591	0	34.5688	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1886.0	0	SC	0	2.2572	0	34.5691	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1887.0	0	SC	0	2.2554	0	34.5694	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1888.0	0	SC	0	2.2548	0	34.5696	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1889.0	0	SC	0	2.2548	0	34.5696	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1890.0	0	SC	0	2.2547	0	34.5696	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1891.0	0	SC	0	2.2547	0	34.5695	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1892.0	0	SC	0	2.2536	0	34.5697	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1893.0	0	SC	0	2.2524	0	34.5698	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1894.0	0	SC	0	2.2512	0	34.5700	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1895.0	0	SC	0	2.2508	0	34.5700	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1896.0	0	SC	0	2.2505	0	34.5702	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1897.0	0	SC	0	2.2503	0	34.5700	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1898.0	0	SC	0	2.2499	0	34.5704	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1899.0	0	SC	0	2.2497	0	34.5703	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1900.0	0	SC	0	2.2488	0	34.5705	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1901.0	0	SC	0	2.2450	0	34.5710	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1902.0	0	SC	0	2.2432	0	34.5713	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1903.0	0	SC	0	2.2419	0	34.5713	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1904.0	0	SC	0	2.2394	0	34.5717	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1905.0	0	SC	0	2.2390	0	34.5718	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1906.0	0	SC	0	2.2379	0	34.5719	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1907.0	0	SC	0	2.2364	0	34.5721	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1908.0	0	SC	0	2.2357	0	34.5723	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1909.0	0	SC	0	2.2354	0	34.5724	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1910.0	0	SC	0	2.2353	0	34.5725	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1911.0	0	SC	0	2.2341	0	34.5726	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1912.0	0	SC	0	2.2325	0	34.5727	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1913.0	0	SC	0	2.2320	0	34.5728	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1914.0	0	SC	0	2.2320	0	34.5728	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1915.0	0	SC	0	2.2320	0	34.5728	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1916.0	0	SC	0	2.2320	0	34.5730	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1917.0	0	SC	0	2.2319	0	34.5730	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1918.0	0	SC	0	2.2314	0	34.5730	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1919.0	0	SC	0	2.2312	0	34.5732	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1920.0	0	SC	0	2.2308	0	34.5732	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1921.0	0	SC	0	2.2285	0	34.5735	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1922.0	0	SC	0	2.2259	0	34.5740	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1923.0	0	SC	0	2.2256	0	34.5740	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1924.0	0	SC	0	2.2242	0	34.5741	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1925.0	0	SC	0	2.2223	0	34.5745	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1926.0	0	SC	0	2.2203	0	34.5745	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1927.0	0	SC	0	2.2183	0	34.5750	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1928.0	0	SC	0	2.2150	0	34.5754	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1929.0	0	SC	0	2.2134	0	34.5757	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1930.0	0	SC	0	2.2129	0	34.5756	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1931.0	0	SC	0	2.2120	0	34.5758	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1932.0	0	SC	0	2.2110	0	34.5760	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1933.0	0	SC	0	2.2095	0	34.5762	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1934.0	0	SC	0	2.2088	0	34.5763	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1935.0	0	SC	0	2.2063	0	34.5767	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1936.0	0	SC	0	2.2053	0	34.5767	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1937.0	0	SC	0	2.2047	0	34.5769	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1938.0	0	SC	0	2.2040	0	34.5770	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1939.0	0	SC	0	2.2036	0	34.5771	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1940.0	0	SC	0	2.2034	0	34.5772	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1941.0	0	SC	0	2.2021	0	34.5774	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1942.0	0	SC	0	2.2011	0	34.5775	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1943.0	0	SC	0	2.1994	0	34.5779	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1944.0	0	SC	0	2.1976	0	34.5782	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1945.0	0	SC	0	2.1972	0	34.5782	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1946.0	0	SC	0	2.1967	0	34.5783	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1947.0	0	SC	0	2.1955	0	34.5785	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1948.0	0	SC	0	2.1947	0	34.5786	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1949.0	0	SC	0	2.1926	0	34.5789	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1950.0	0	SC	0	2.1922	0	34.5789	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1951.0	0	SC	0	2.1922	0	34.5789	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1952.0	0	SC	0	2.1922	0	34.5790	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1953.0	0	SC	0	2.1923	0	34.5789	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1954.0	0	SC	0	2.1920	0	34.5790	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1955.0	0	SC	0	2.1918	0	34.5790	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1956.0	0	SC	0	2.1918	0	34.5790	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1957.0	0	SC	0	2.1918	0	34.5790	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1958.0	0	SC	0	2.1920	0	34.5792	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1959.0	0	SC	0	2.1923	0	34.5790	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1960.0	0	SC	0	2.1921	0	34.5790	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1961.0	0	SC	0	2.1920	0	34.5790	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1962.0	0	SC	0	2.1920	0	34.5792	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1963.0	0	SC	0	2.1921	0	34.5790	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1964.0	0	SC	0	2.1920	0	34.5790	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1965.0	0	SC	0	2.1920	0	34.5792	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1966.0	0	SC	0	2.1914	0	34.5794	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1967.0	0	SC	0	2.1914	0	34.5793	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1968.0	0	SC	0	2.1910	0	34.5793	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1969.0	0	SC	0	2.1903	0	34.5795	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1970.0	0	SC	0	2.1891	0	34.5796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1971.0	0	SC	0	2.1887	0	34.5796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1972.0	0	SC	0	2.1882	0	34.5798	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1973.0	0	SC	0	2.1879	0	34.5797	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1974.0	0	SC	0	2.1862	0	34.5802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1975.0	0	SC	0	2.1826	0	34.5805	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1976.0	0	SC	0	2.1782	0	34.5812	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1977.0	0	SC	0	2.1780	0	34.5813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1978.0	0	SC	0	2.1767	0	34.5814	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1979.0	0	SC	0	2.1763	0	34.5814	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1980.0	0	SC	0	2.1761	0	34.5816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1981.0	0	SC	0	2.1744	0	34.5816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1982.0	0	SC	0	2.1733	0	34.5819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1983.0	0	SC	0	2.1716	0	34.5819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1984.0	0	SC	0	2.1708	0	34.5823	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1985.0	0	SC	0	2.1706	0	34.5822	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1986.0	0	SC	0	2.1697	0	34.5823	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1987.0	0	SC	0	2.1688	0	34.5825	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1988.0	0	SC	0	2.1686	0	34.5825	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1989.0	0	SC	0	2.1678	0	34.5827	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1990.0	0	SC	0	2.1662	0	34.5829	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1991.0	0	SC	0	2.1648	0	34.5831	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1992.0	0	SC	0	2.1624	0	34.5835	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1993.0	0	SC	0	2.1613	0	34.5837	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1994.0	0	SC	0	2.1600	0	34.5837	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1995.0	0	SC	0	2.1596	0	34.5839	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1996.0	0	SC	0	2.1573	0	34.5842	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1997.0	0	SC	0	2.1544	0	34.5846	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1998.0	0	SC	0	2.1539	0	34.5847	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	1999.0	0	SC	0	2.1537	0	34.5848	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2000.0	0	SC	0	2.1536	0	34.5849	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2001.0	0	SC	0	2.1533	0	34.5848	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2002.0	0	SC	0	2.1509	0	34.5852	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2003.0	0	SC	0	2.1487	0	34.5854	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2004.0	0	SC	0	2.1478	0	34.5855	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2005.0	0	SC	0	2.1473	0	34.5857	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2006.0	0	SC	0	2.1462	0	34.5859	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2007.0	0	SC	0	2.1453	0	34.5859	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2008.0	0	SC	0	2.1443	0	34.5862	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2009.0	0	SC	0	2.1423	0	34.5864	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2010.0	0	SC	0	2.1413	0	34.5866	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2011.0	0	SC	0	2.1408	0	34.5867	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2012.0	0	SC	0	2.1401	0	34.5867	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2013.0	0	SC	0	2.1390	0	34.5869	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2014.0	0	SC	0	2.1382	0	34.5869	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2015.0	0	SC	0	2.1375	0	34.5869	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2016.0	0	SC	0	2.1368	0	34.5870	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2017.0	0	SC	0	2.1342	0	34.5872	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2018.0	0	SC	0	2.1312	0	34.5877	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2019.0	0	SC	0	2.1288	0	34.5879	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2020.0	0	SC	0	2.1263	0	34.5882	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2021.0	0	SC	0	2.1247	0	34.5885	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2022.0	0	SC	0	2.1244	0	34.5886	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2023.0	0	SC	0	2.1242	0	34.5885	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2024.0	0	SC	0	2.1242	0	34.5885	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2025.0	0	SC	0	2.1241	0	34.5886	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2026.0	0	SC	0	2.1240	0	34.5887	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2027.0	0	SC	0	2.1240	0	34.5887	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2028.0	0	SC	0	2.1243	0	34.5887	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2029.0	0	SC	0	2.1232	0	34.5889	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2030.0	0	SC	0	2.1211	0	34.5892	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2031.0	0	SC	0	2.1144	0	34.5899	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2032.0	0	SC	0	2.1125	0	34.5901	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2033.0	0	SC	0	2.1115	0	34.5901	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2034.0	0	SC	0	2.1102	0	34.5903	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2035.0	0	SC	0	2.1102	0	34.5903	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2036.0	0	SC	0	2.1097	0	34.5904	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2037.0	0	SC	0	2.1070	0	34.5907	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2038.0	0	SC	0	2.1065	0	34.5907	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2039.0	0	SC	0	2.1061	0	34.5908	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2040.0	0	SC	0	2.1056	0	34.5908	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2041.0	0	SC	0	2.1051	0	34.5908	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2042.0	0	SC	0	2.1041	0	34.5911	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2043.0	0	SC	0	2.1033	0	34.5912	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2044.0	0	SC	0	2.1021	0	34.5912	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2045.0	0	SC	0	2.1002	0	34.5916	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2046.0	0	SC	0	2.0979	0	34.5917	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2047.0	0	SC	0	2.0953	0	34.5921	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2048.0	0	SC	0	2.0926	0	34.5924	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2049.0	0	SC	0	2.0899	0	34.5927	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2050.0	0	SC	0	2.0886	0	34.5929	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2051.0	0	SC	0	2.0885	0	34.5927	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2052.0	0	SC	0	2.0875	0	34.5931	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2053.0	0	SC	0	2.0867	0	34.5933	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2054.0	0	SC	0	2.0865	0	34.5933	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2055.0	0	SC	0	2.0863	0	34.5934	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2056.0	0	SC	0	2.0860	0	34.5935	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2057.0	0	SC	0	2.0859	0	34.5935	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2058.0	0	SC	0	2.0856	0	34.5936	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2059.0	0	SC	0	2.0849	0	34.5937	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2060.0	0	SC	0	2.0843	0	34.5938	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2061.0	0	SC	0	2.0837	0	34.5938	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2062.0	0	SC	0	2.0834	0	34.5939	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2063.0	0	SC	0	2.0833	0	34.5939	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2064.0	0	SC	0	2.0823	0	34.5941	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2065.0	0	SC	0	2.0814	0	34.5942	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2066.0	0	SC	0	2.0807	0	34.5942	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2067.0	0	SC	0	2.0800	0	34.5944	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2068.0	0	SC	0	2.0798	0	34.5944	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2069.0	0	SC	0	2.0796	0	34.5944	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2070.0	0	SC	0	2.0788	0	34.5946	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2071.0	0	SC	0	2.0781	0	34.5947	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2072.0	0	SC	0	2.0777	0	34.5947	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2073.0	0	SC	0	2.0774	0	34.5949	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2074.0	0	SC	0	2.0769	0	34.5949	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2075.0	0	SC	0	2.0765	0	34.5950	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2076.0	0	SC	0	2.0761	0	34.5950	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2077.0	0	SC	0	2.0761	0	34.5950	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2078.0	0	SC	0	2.0759	0	34.5950	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2079.0	0	SC	0	2.0758	0	34.5951	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2080.0	0	SC	0	2.0758	0	34.5951	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2081.0	0	SC	0	2.0757	0	34.5952	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2082.0	0	SC	0	2.0758	0	34.5951	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2083.0	0	SC	0	2.0757	0	34.5953	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2084.0	0	SC	0	2.0758	0	34.5951	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2085.0	0	SC	0	2.0752	0	34.5953	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2086.0	0	SC	0	2.0745	0	34.5954	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2087.0	0	SC	0	2.0737	0	34.5956	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2088.0	0	SC	0	2.0734	0	34.5956	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2089.0	0	SC	0	2.0733	0	34.5955	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2090.0	0	SC	0	2.0729	0	34.5955	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2091.0	0	SC	0	2.0729	0	34.5957	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2092.0	0	SC	0	2.0729	0	34.5957	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2093.0	0	SC	0	2.0727	0	34.5957	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2094.0	0	SC	0	2.0715	0	34.5959	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2095.0	0	SC	0	2.0712	0	34.5959	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2096.0	0	SC	0	2.0702	0	34.5959	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2097.0	0	SC	0	2.0691	0	34.5962	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2098.0	0	SC	0	2.0679	0	34.5963	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2099.0	0	SC	0	2.0670	0	34.5965	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2100.0	0	SC	0	2.0668	0	34.5965	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2101.0	0	SC	0	2.0666	0	34.5965	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2102.0	0	SC	0	2.0660	0	34.5967	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2103.0	0	SC	0	2.0656	0	34.5968	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2104.0	0	SC	0	2.0654	0	34.5967	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2105.0	0	SC	0	2.0646	0	34.5969	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2106.0	0	SC	0	2.0638	0	34.5971	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2107.0	0	SC	0	2.0631	0	34.5972	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2108.0	0	SC	0	2.0617	0	34.5972	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2109.0	0	SC	0	2.0611	0	34.5974	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2110.0	0	SC	0	2.0599	0	34.5976	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2111.0	0	SC	0	2.0579	0	34.5980	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2112.0	0	SC	0	2.0564	0	34.5979	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2113.0	0	SC	0	2.0559	0	34.5981	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2114.0	0	SC	0	2.0540	0	34.5983	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2115.0	0	SC	0	2.0535	0	34.5984	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2116.0	0	SC	0	2.0531	0	34.5986	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2117.0	0	SC	0	2.0523	0	34.5986	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2118.0	0	SC	0	2.0527	0	34.5986	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2119.0	0	SC	0	2.0514	0	34.5987	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2120.0	0	SC	0	2.0506	0	34.5988	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2121.0	0	SC	0	2.0506	0	34.5988	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2122.0	0	SC	0	2.0493	0	34.5988	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2123.0	0	SC	0	2.0469	0	34.5989	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2124.0	0	SC	0	2.0450	0	34.5993	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2125.0	0	SC	0	2.0442	0	34.5994	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2126.0	0	SC	0	2.0421	0	34.5996	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2127.0	0	SC	0	2.0437	0	34.5995	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2128.0	0	SC	0	2.0408	0	34.5997	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2129.0	0	SC	0	2.0381	0	34.6000	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2130.0	0	SC	0	2.0363	0	34.6003	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2131.0	0	SC	0	2.0341	0	34.6004	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2132.0	0	SC	0	2.0331	0	34.6006	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2133.0	0	SC	0	2.0319	0	34.6007	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2134.0	0	SC	0	2.0311	0	34.6008	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2135.0	0	SC	0	2.0285	0	34.6012	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2136.0	0	SC	0	2.0260	0	34.6015	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2137.0	0	SC	0	2.0259	0	34.6015	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2138.0	0	SC	0	2.0257	0	34.6015	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2139.0	0	SC	0	2.0250	0	34.6017	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2140.0	0	SC	0	2.0245	0	34.6017	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2141.0	0	SC	0	2.0220	0	34.6019	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2142.0	0	SC	0	2.0208	0	34.6021	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2143.0	0	SC	0	2.0202	0	34.6024	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2144.0	0	SC	0	2.0201	0	34.6023	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2145.0	0	SC	0	2.0199	0	34.6023	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2146.0	0	SC	0	2.0195	0	34.6024	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2147.0	0	SC	0	2.0179	0	34.6025	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2148.0	0	SC	0	2.0160	0	34.6028	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2149.0	0	SC	0	2.0153	0	34.6029	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2150.0	0	SC	0	2.0150	0	34.6029	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2151.0	0	SC	0	2.0144	0	34.6030	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2152.0	0	SC	0	2.0138	0	34.6031	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2153.0	0	SC	0	2.0114	0	34.6034	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2154.0	0	SC	0	2.0082	0	34.6037	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2155.0	0	SC	0	2.0071	0	34.6040	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2156.0	0	SC	0	2.0071	0	34.6039	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2157.0	0	SC	0	2.0071	0	34.6039	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2158.0	0	SC	0	2.0068	0	34.6040	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2159.0	0	SC	0	2.0064	0	34.6040	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2160.0	0	SC	0	2.0064	0	34.6039	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2161.0	0	SC	0	2.0062	0	34.6041	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2162.0	0	SC	0	2.0062	0	34.6041	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2163.0	0	SC	0	2.0058	0	34.6042	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2164.0	0	SC	0	2.0041	0	34.6045	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2165.0	0	SC	0	2.0034	0	34.6045	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2166.0	0	SC	0	2.0027	0	34.6046	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2167.0	0	SC	0	2.0003	0	34.6049	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2168.0	0	SC	0	1.9992	0	34.6051	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2169.0	0	SC	0	1.9988	0	34.6051	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2170.0	0	SC	0	1.9987	0	34.6051	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2171.0	0	SC	0	1.9983	0	34.6051	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2172.0	0	SC	0	1.9978	0	34.6053	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2173.0	0	SC	0	1.9971	0	34.6055	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2174.0	0	SC	0	1.9967	0	34.6055	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2175.0	0	SC	0	1.9962	0	34.6056	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2176.0	0	SC	0	1.9946	0	34.6058	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2177.0	0	SC	0	1.9939	0	34.6059	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2178.0	0	SC	0	1.9924	0	34.6063	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2179.0	0	SC	0	1.9918	0	34.6063	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2180.0	0	SC	0	1.9897	0	34.6064	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2181.0	0	SC	0	1.9888	0	34.6066	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2182.0	0	SC	0	1.9884	0	34.6067	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2183.0	0	SC	0	1.9873	0	34.6068	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2184.0	0	SC	0	1.9867	0	34.6069	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2185.0	0	SC	0	1.9863	0	34.6069	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2186.0	0	SC	0	1.9863	0	34.6068	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2187.0	0	SC	0	1.9848	0	34.6071	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2188.0	0	SC	0	1.9842	0	34.6072	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2189.0	0	SC	0	1.9838	0	34.6073	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2190.0	0	SC	0	1.9833	0	34.6073	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2191.0	0	SC	0	1.9822	0	34.6076	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2192.0	0	SC	0	1.9822	0	34.6075	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2193.0	0	SC	0	1.9815	0	34.6077	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2194.0	0	SC	0	1.9807	0	34.6078	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2195.0	0	SC	0	1.9811	0	34.6078	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2196.0	0	SC	0	1.9808	0	34.6078	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2197.0	0	SC	0	1.9806	0	34.6078	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2198.0	0	SC	0	1.9802	0	34.6081	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2199.0	0	SC	0	1.9799	0	34.6079	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2200.0	0	SC	0	1.9790	0	34.6081	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2201.0	0	SC	0	1.9782	0	34.6083	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2202.0	0	SC	0	1.9776	0	34.6084	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2203.0	0	SC	0	1.9778	0	34.6085	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2204.0	0	SC	0	1.9791	0	34.6083	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2205.0	0	SC	0	1.9780	0	34.6085	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2206.0	0	SC	0	1.9768	0	34.6087	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2207.0	0	SC	0	1.9765	0	34.6088	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2208.0	0	SC	0	1.9761	0	34.6088	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2209.0	0	SC	0	1.9759	0	34.6088	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2210.0	0	SC	0	1.9759	0	34.6088	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2211.0	0	SC	0	1.9759	0	34.6088	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2212.0	0	SC	0	1.9758	0	34.6088	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2213.0	0	SC	0	1.9760	0	34.6089	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2214.0	0	SC	0	1.9755	0	34.6088	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2215.0	0	SC	0	1.9732	0	34.6093	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2216.0	0	SC	0	1.9722	0	34.6094	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2217.0	0	SC	0	1.9721	0	34.6093	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2218.0	0	SC	0	1.9693	0	34.6099	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2219.0	0	SC	0	1.9681	0	34.6099	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2220.0	0	SC	0	1.9680	0	34.6100	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2221.0	0	SC	0	1.9680	0	34.6101	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2222.0	0	SC	0	1.9681	0	34.6099	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2223.0	0	SC	0	1.9680	0	34.6100	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2224.0	0	SC	0	1.9658	0	34.6101	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2225.0	0	SC	0	1.9625	0	34.6108	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2226.0	0	SC	0	1.9617	0	34.6107	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2227.0	0	SC	0	1.9616	0	34.6109	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2228.0	0	SC	0	1.9615	0	34.6108	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2229.0	0	SC	0	1.9612	0	34.6108	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2230.0	0	SC	0	1.9604	0	34.6109	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2231.0	0	SC	0	1.9604	0	34.6110	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2232.0	0	SC	0	1.9601	0	34.6111	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2233.0	0	SC	0	1.9598	0	34.6111	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2234.0	0	SC	0	1.9596	0	34.6111	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2235.0	0	SC	0	1.9594	0	34.6111	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2236.0	0	SC	0	1.9590	0	34.6113	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2237.0	0	SC	0	1.9586	0	34.6113	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2238.0	0	SC	0	1.9579	0	34.6114	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2239.0	0	SC	0	1.9571	0	34.6115	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2240.0	0	SC	0	1.9570	0	34.6114	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2241.0	0	SC	0	1.9569	0	34.6116	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2242.0	0	SC	0	1.9566	0	34.6116	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2243.0	0	SC	0	1.9563	0	34.6116	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2244.0	0	SC	0	1.9557	0	34.6117	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2245.0	0	SC	0	1.9547	0	34.6118	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2246.0	0	SC	0	1.9541	0	34.6119	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2247.0	0	SC	0	1.9505	0	34.6123	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2248.0	0	SC	0	1.9487	0	34.6126	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2249.0	0	SC	0	1.9473	0	34.6128	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2250.0	0	SC	0	1.9468	0	34.6128	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2251.0	0	SC	0	1.9462	0	34.6130	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2252.0	0	SC	0	1.9454	0	34.6131	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2253.0	0	SC	0	1.9451	0	34.6131	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2254.0	0	SC	0	1.9445	0	34.6133	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2255.0	0	SC	0	1.9440	0	34.6133	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2256.0	0	SC	0	1.9431	0	34.6135	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2257.0	0	SC	0	1.9428	0	34.6135	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2258.0	0	SC	0	1.9427	0	34.6135	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2259.0	0	SC	0	1.9425	0	34.6135	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2260.0	0	SC	0	1.9418	0	34.6137	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2261.0	0	SC	0	1.9415	0	34.6137	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2262.0	0	SC	0	1.9415	0	34.6138	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2263.0	0	SC	0	1.9414	0	34.6139	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2264.0	0	SC	0	1.9412	0	34.6138	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2265.0	0	SC	0	1.9401	0	34.6140	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2266.0	0	SC	0	1.9392	0	34.6141	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2267.0	0	SC	0	1.9386	0	34.6141	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2268.0	0	SC	0	1.9381	0	34.6143	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2269.0	0	SC	0	1.9383	0	34.6141	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2270.0	0	SC	0	1.9385	0	34.6141	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2271.0	0	SC	0	1.9385	0	34.6143	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2272.0	0	SC	0	1.9386	0	34.6141	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2273.0	0	SC	0	1.9386	0	34.6141	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2274.0	0	SC	0	1.9384	0	34.6145	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2275.0	0	SC	0	1.9383	0	34.6144	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2276.0	0	SC	0	1.9385	0	34.6144	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2277.0	0	SC	0	1.9386	0	34.6144	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2278.0	0	SC	0	1.9388	0	34.6143	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2279.0	0	SC	0	1.9390	0	34.6144	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2280.0	0	SC	0	1.9387	0	34.6144	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2281.0	0	SC	0	1.9383	0	34.6145	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2282.0	0	SC	0	1.9380	0	34.6144	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2283.0	0	SC	0	1.9367	0	34.6147	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2284.0	0	SC	0	1.9372	0	34.6147	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2285.0	0	SC	0	1.9378	0	34.6146	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2286.0	0	SC	0	1.9365	0	34.6147	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2287.0	0	SC	0	1.9362	0	34.6147	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2288.0	0	SC	0	1.9356	0	34.6148	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2289.0	0	SC	0	1.9329	0	34.6153	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2290.0	0	SC	0	1.9316	0	34.6154	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2291.0	0	SC	0	1.9310	0	34.6154	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2292.0	0	SC	0	1.9307	0	34.6155	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2293.0	0	SC	0	1.9312	0	34.6155	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2294.0	0	SC	0	1.9305	0	34.6154	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2295.0	0	SC	0	1.9302	0	34.6155	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2296.0	0	SC	0	1.9290	0	34.6156	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2297.0	0	SC	0	1.9285	0	34.6158	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2298.0	0	SC	0	1.9276	0	34.6158	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2299.0	0	SC	0	1.9268	0	34.6159	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2300.0	0	SC	0	1.9241	0	34.6163	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2301.0	0	SC	0	1.9215	0	34.6166	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2302.0	0	SC	0	1.9211	0	34.6166	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2303.0	0	SC	0	1.9211	0	34.6167	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2304.0	0	SC	0	1.9206	0	34.6168	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2305.0	0	SC	0	1.9200	0	34.6168	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2306.0	0	SC	0	1.9193	0	34.6170	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2307.0	0	SC	0	1.9191	0	34.6169	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2308.0	0	SC	0	1.9189	0	34.6170	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2309.0	0	SC	0	1.9184	0	34.6171	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2310.0	0	SC	0	1.9179	0	34.6173	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2311.0	0	SC	0	1.9178	0	34.6173	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2312.0	0	SC	0	1.9177	0	34.6173	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2313.0	0	SC	0	1.9169	0	34.6174	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2314.0	0	SC	0	1.9153	0	34.6176	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2315.0	0	SC	0	1.9147	0	34.6176	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2316.0	0	SC	0	1.9135	0	34.6178	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2317.0	0	SC	0	1.9101	0	34.6182	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2318.0	0	SC	0	1.9083	0	34.6184	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2319.0	0	SC	0	1.9082	0	34.6185	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2320.0	0	SC	0	1.9079	0	34.6186	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2321.0	0	SC	0	1.9075	0	34.6186	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2322.0	0	SC	0	1.9061	0	34.6188	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2323.0	0	SC	0	1.9060	0	34.6188	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2324.0	0	SC	0	1.9054	0	34.6188	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2325.0	0	SC	0	1.9045	0	34.6191	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2326.0	0	SC	0	1.9036	0	34.6191	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2327.0	0	SC	0	1.9024	0	34.6194	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2328.0	0	SC	0	1.9020	0	34.6194	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2329.0	0	SC	0	1.9015	0	34.6195	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2330.0	0	SC	0	1.9007	0	34.6196	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2331.0	0	SC	0	1.9000	0	34.6197	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2332.0	0	SC	0	1.8999	0	34.6197	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2333.0	0	SC	0	1.8998	0	34.6197	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2334.0	0	SC	0	1.8998	0	34.6198	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2335.0	0	SC	0	1.9000	0	34.6198	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2336.0	0	SC	0	1.9001	0	34.6198	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2337.0	0	SC	0	1.8985	0	34.6201	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2338.0	0	SC	0	1.8957	0	34.6205	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2339.0	0	SC	0	1.8951	0	34.6203	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2340.0	0	SC	0	1.8946	0	34.6203	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2341.0	0	SC	0	1.8940	0	34.6206	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2342.0	0	SC	0	1.8937	0	34.6206	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2343.0	0	SC	0	1.8931	0	34.6207	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2344.0	0	SC	0	1.8926	0	34.6207	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2345.0	0	SC	0	1.8922	0	34.6207	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2346.0	0	SC	0	1.8919	0	34.6209	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2347.0	0	SC	0	1.8914	0	34.6210	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2348.0	0	SC	0	1.8910	0	34.6211	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2349.0	0	SC	0	1.8904	0	34.6212	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2350.0	0	SC	0	1.8898	0	34.6212	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2351.0	0	SC	0	1.8894	0	34.6212	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2352.0	0	SC	0	1.8886	0	34.6214	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2353.0	0	SC	0	1.8874	0	34.6215	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2354.0	0	SC	0	1.8859	0	34.6216	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2355.0	0	SC	0	1.8842	0	34.6218	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2356.0	0	SC	0	1.8831	0	34.6220	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2357.0	0	SC	0	1.8821	0	34.6221	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2358.0	0	SC	0	1.8815	0	34.6222	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2359.0	0	SC	0	1.8806	0	34.6223	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2360.0	0	SC	0	1.8795	0	34.6225	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2361.0	0	SC	0	1.8789	0	34.6226	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2362.0	0	SC	0	1.8783	0	34.6228	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2363.0	0	SC	0	1.8774	0	34.6229	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2364.0	0	SC	0	1.8759	0	34.6231	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2365.0	0	SC	0	1.8733	0	34.6235	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2366.0	0	SC	0	1.8723	0	34.6236	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2367.0	0	SC	0	1.8721	0	34.6236	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2368.0	0	SC	0	1.8719	0	34.6236	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2369.0	0	SC	0	1.8709	0	34.6236	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2370.0	0	SC	0	1.8706	0	34.6238	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2371.0	0	SC	0	1.8701	0	34.6239	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2372.0	0	SC	0	1.8696	0	34.6240	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2373.0	0	SC	0	1.8694	0	34.6241	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2374.0	0	SC	0	1.8691	0	34.6240	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2375.0	0	SC	0	1.8688	0	34.6240	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2376.0	0	SC	0	1.8687	0	34.6243	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2377.0	0	SC	0	1.8686	0	34.6242	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2378.0	0	SC	0	1.8685	0	34.6243	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2379.0	0	SC	0	1.8684	0	34.6243	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2380.0	0	SC	0	1.8682	0	34.6244	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2381.0	0	SC	0	1.8678	0	34.6244	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2382.0	0	SC	0	1.8668	0	34.6247	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2383.0	0	SC	0	1.8667	0	34.6246	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2384.0	0	SC	0	1.8666	0	34.6247	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2385.0	0	SC	0	1.8665	0	34.6246	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2386.0	0	SC	0	1.8658	0	34.6248	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2387.0	0	SC	0	1.8652	0	34.6250	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2388.0	0	SC	0	1.8644	0	34.6248	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2389.0	0	SC	0	1.8640	0	34.6251	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2390.0	0	SC	0	1.8645	0	34.6251	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2391.0	0	SC	0	1.8636	0	34.6252	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2392.0	0	SC	0	1.8627	0	34.6253	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2393.0	0	SC	0	1.8624	0	34.6253	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2394.0	0	SC	0	1.8621	0	34.6254	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2395.0	0	SC	0	1.8618	0	34.6253	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2396.0	0	SC	0	1.8607	0	34.6256	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2397.0	0	SC	0	1.8601	0	34.6256	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2398.0	0	SC	0	1.8598	0	34.6255	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2399.0	0	SC	0	1.8591	0	34.6257	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2400.0	0	SC	0	1.8581	0	34.6257	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2401.0	0	SC	0	1.8567	0	34.6258	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2402.0	0	SC	0	1.8561	0	34.6258	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2403.0	0	SC	0	1.8557	0	34.6259	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2404.0	0	SC	0	1.8550	0	34.6260	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2405.0	0	SC	0	1.8542	0	34.6261	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2406.0	0	SC	0	1.8536	0	34.6262	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2407.0	0	SC	0	1.8532	0	34.6263	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2408.0	0	SC	0	1.8530	0	34.6262	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2409.0	0	SC	0	1.8517	0	34.6265	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2410.0	0	SC	0	1.8506	0	34.6266	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2411.0	0	SC	0	1.8503	0	34.6265	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2412.0	0	SC	0	1.8501	0	34.6267	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2413.0	0	SC	0	1.8504	0	34.6267	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2414.0	0	SC	0	1.8505	0	34.6267	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2415.0	0	SC	0	1.8506	0	34.6267	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2416.0	0	SC	0	1.8506	0	34.6267	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2417.0	0	SC	0	1.8506	0	34.6267	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2418.0	0	SC	0	1.8506	0	34.6267	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2419.0	0	SC	0	1.8505	0	34.6269	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2420.0	0	SC	0	1.8504	0	34.6268	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2421.0	0	SC	0	1.8503	0	34.6268	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2422.0	0	SC	0	1.8504	0	34.6268	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2423.0	0	SC	0	1.8501	0	34.6269	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2424.0	0	SC	0	1.8499	0	34.6270	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2425.0	0	SC	0	1.8484	0	34.6271	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2426.0	0	SC	0	1.8472	0	34.6274	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2427.0	0	SC	0	1.8462	0	34.6274	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2428.0	0	SC	0	1.8454	0	34.6276	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2429.0	0	SC	0	1.8452	0	34.6274	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2430.0	0	SC	0	1.8448	0	34.6276	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2431.0	0	SC	0	1.8444	0	34.6277	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2432.0	0	SC	0	1.8441	0	34.6277	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2433.0	0	SC	0	1.8438	0	34.6278	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2434.0	0	SC	0	1.8436	0	34.6277	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2435.0	0	SC	0	1.8432	0	34.6278	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2436.0	0	SC	0	1.8433	0	34.6278	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2437.0	0	SC	0	1.8430	0	34.6280	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2438.0	0	SC	0	1.8425	0	34.6281	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2439.0	0	SC	0	1.8422	0	34.6281	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2440.0	0	SC	0	1.8420	0	34.6281	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2441.0	0	SC	0	1.8418	0	34.6283	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2442.0	0	SC	0	1.8415	0	34.6284	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2443.0	0	SC	0	1.8416	0	34.6282	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2444.0	0	SC	0	1.8416	0	34.6283	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2445.0	0	SC	0	1.8415	0	34.6283	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2446.0	0	SC	0	1.8414	0	34.6283	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2447.0	0	SC	0	1.8413	0	34.6285	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2448.0	0	SC	0	1.8414	0	34.6285	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2449.0	0	SC	0	1.8415	0	34.6284	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2450.0	0	SC	0	1.8415	0	34.6284	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2451.0	0	SC	0	1.8413	0	34.6285	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2452.0	0	SC	0	1.8412	0	34.6285	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2453.0	0	SC	0	1.8408	0	34.6286	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2454.0	0	SC	0	1.8389	0	34.6290	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2455.0	0	SC	0	1.8385	0	34.6290	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2456.0	0	SC	0	1.8385	0	34.6288	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2457.0	0	SC	0	1.8384	0	34.6291	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2458.0	0	SC	0	1.8385	0	34.6290	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2459.0	0	SC	0	1.8383	0	34.6290	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2460.0	0	SC	0	1.8384	0	34.6290	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2461.0	0	SC	0	1.8384	0	34.6290	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2462.0	0	SC	0	1.8381	0	34.6290	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2463.0	0	SC	0	1.8378	0	34.6292	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2464.0	0	SC	0	1.8372	0	34.6292	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2465.0	0	SC	0	1.8370	0	34.6293	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2466.0	0	SC	0	1.8368	0	34.6293	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2467.0	0	SC	0	1.8369	0	34.6292	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2468.0	0	SC	0	1.8364	0	34.6293	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2469.0	0	SC	0	1.8359	0	34.6293	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2470.0	0	SC	0	1.8355	0	34.6293	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2471.0	0	SC	0	1.8350	0	34.6296	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2472.0	0	SC	0	1.8348	0	34.6296	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2473.0	0	SC	0	1.8339	0	34.6297	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2474.0	0	SC	0	1.8339	0	34.6297	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2475.0	0	SC	0	1.8335	0	34.6297	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2476.0	0	SC	0	1.8333	0	34.6298	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2477.0	0	SC	0	1.8323	0	34.6300	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2478.0	0	SC	0	1.8312	0	34.6301	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2479.0	0	SC	0	1.8309	0	34.6302	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2480.0	0	SC	0	1.8305	0	34.6302	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2481.0	0	SC	0	1.8303	0	34.6302	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2482.0	0	SC	0	1.8298	0	34.6303	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2483.0	0	SC	0	1.8296	0	34.6304	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2484.0	0	SC	0	1.8292	0	34.6304	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2485.0	0	SC	0	1.8280	0	34.6306	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2486.0	0	SC	0	1.8272	0	34.6307	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2487.0	0	SC	0	1.8268	0	34.6308	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2488.0	0	SC	0	1.8262	0	34.6308	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2489.0	0	SC	0	1.8241	0	34.6311	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2490.0	0	SC	0	1.8231	0	34.6314	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2491.0	0	SC	0	1.8230	0	34.6313	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2492.0	0	SC	0	1.8230	0	34.6313	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2493.0	0	SC	0	1.8230	0	34.6313	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2494.0	0	SC	0	1.8228	0	34.6314	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2495.0	0	SC	0	1.8227	0	34.6313	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2496.0	0	SC	0	1.8225	0	34.6315	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2497.0	0	SC	0	1.8223	0	34.6314	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2498.0	0	SC	0	1.8222	0	34.6314	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2499.0	0	SC	0	1.8222	0	34.6314	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2500.0	0	SC	0	1.8222	0	34.6316	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2501.0	0	SC	0	1.8222	0	34.6315	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2502.0	0	SC	0	1.8222	0	34.6315	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2503.0	0	SC	0	1.8223	0	34.6315	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2504.0	0	SC	0	1.8220	0	34.6316	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2505.0	0	SC	0	1.8217	0	34.6317	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2506.0	0	SC	0	1.8209	0	34.6318	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2507.0	0	SC	0	1.8185	0	34.6321	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2508.0	0	SC	0	1.8182	0	34.6321	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2509.0	0	SC	0	1.8178	0	34.6321	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2510.0	0	SC	0	1.8181	0	34.6322	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2511.0	0	SC	0	1.8175	0	34.6322	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2512.0	0	SC	0	1.8174	0	34.6322	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2513.0	0	SC	0	1.8155	0	34.6325	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2514.0	0	SC	0	1.8136	0	34.6327	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2515.0	0	SC	0	1.8122	0	34.6329	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2516.0	0	SC	0	1.8114	0	34.6329	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2517.0	0	SC	0	1.8111	0	34.6330	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2518.0	0	SC	0	1.8108	0	34.6332	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2519.0	0	SC	0	1.8103	0	34.6333	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2520.0	0	SC	0	1.8102	0	34.6332	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2521.0	0	SC	0	1.8101	0	34.6333	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2522.0	0	SC	0	1.8095	0	34.6333	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2523.0	0	SC	0	1.8093	0	34.6333	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2524.0	0	SC	0	1.8089	0	34.6335	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2525.0	0	SC	0	1.8090	0	34.6334	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2526.0	0	SC	0	1.8089	0	34.6335	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2527.0	0	SC	0	1.8090	0	34.6334	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2528.0	0	SC	0	1.8084	0	34.6337	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2529.0	0	SC	0	1.8082	0	34.6335	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2530.0	0	SC	0	1.8083	0	34.6335	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2531.0	0	SC	0	1.8080	0	34.6337	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2532.0	0	SC	0	1.8070	0	34.6338	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2533.0	0	SC	0	1.8068	0	34.6338	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2534.0	0	SC	0	1.8063	0	34.6338	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2535.0	0	SC	0	1.8061	0	34.6340	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2536.0	0	SC	0	1.8056	0	34.6340	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2537.0	0	SC	0	1.8048	0	34.6343	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2538.0	0	SC	0	1.8043	0	34.6343	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2539.0	0	SC	0	1.8040	0	34.6343	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2540.0	0	SC	0	1.8036	0	34.6343	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2541.0	0	SC	0	1.8033	0	34.6344	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2542.0	0	SC	0	1.8031	0	34.6345	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2543.0	0	SC	0	1.8030	0	34.6344	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2544.0	0	SC	0	1.8028	0	34.6345	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2545.0	0	SC	0	1.8026	0	34.6346	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2546.0	0	SC	0	1.8023	0	34.6346	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2547.0	0	SC	0	1.8014	0	34.6347	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2548.0	0	SC	0	1.8004	0	34.6348	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2549.0	0	SC	0	1.7995	0	34.6350	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2550.0	0	SC	0	1.7993	0	34.6350	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2551.0	0	SC	0	1.7989	0	34.6350	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2552.0	0	SC	0	1.7985	0	34.6351	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2553.0	0	SC	0	1.7987	0	34.6352	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2554.0	0	SC	0	1.7979	0	34.6352	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2555.0	0	SC	0	1.7976	0	34.6353	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2556.0	0	SC	0	1.7976	0	34.6353	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2557.0	0	SC	0	1.7978	0	34.6352	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2558.0	0	SC	0	1.7978	0	34.6353	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2559.0	0	SC	0	1.7976	0	34.6353	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2560.0	0	SC	0	1.7972	0	34.6353	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2561.0	0	SC	0	1.7965	0	34.6353	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2562.0	0	SC	0	1.7963	0	34.6353	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2563.0	0	SC	0	1.7961	0	34.6355	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2564.0	0	SC	0	1.7957	0	34.6355	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2565.0	0	SC	0	1.7953	0	34.6355	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2566.0	0	SC	0	1.7948	0	34.6357	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2567.0	0	SC	0	1.7943	0	34.6358	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2568.0	0	SC	0	1.7937	0	34.6358	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2569.0	0	SC	0	1.7927	0	34.6360	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2570.0	0	SC	0	1.7925	0	34.6360	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2571.0	0	SC	0	1.7922	0	34.6360	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2572.0	0	SC	0	1.7910	0	34.6363	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2573.0	0	SC	0	1.7906	0	34.6363	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2574.0	0	SC	0	1.7902	0	34.6363	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2575.0	0	SC	0	1.7894	0	34.6364	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2576.0	0	SC	0	1.7887	0	34.6366	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2577.0	0	SC	0	1.7885	0	34.6364	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2578.0	0	SC	0	1.7880	0	34.6366	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2579.0	0	SC	0	1.7878	0	34.6366	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2580.0	0	SC	0	1.7875	0	34.6368	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2581.0	0	SC	0	1.7870	0	34.6369	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2582.0	0	SC	0	1.7865	0	34.6369	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2583.0	0	SC	0	1.7859	0	34.6370	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2584.0	0	SC	0	1.7858	0	34.6370	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2585.0	0	SC	0	1.7859	0	34.6370	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2586.0	0	SC	0	1.7861	0	34.6370	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2587.0	0	SC	0	1.7860	0	34.6370	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2588.0	0	SC	0	1.7859	0	34.6370	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2589.0	0	SC	0	1.7857	0	34.6370	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2590.0	0	SC	0	1.7857	0	34.6372	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2591.0	0	SC	0	1.7857	0	34.6370	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2592.0	0	SC	0	1.7848	0	34.6373	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2593.0	0	SC	0	1.7825	0	34.6376	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2594.0	0	SC	0	1.7821	0	34.6377	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2595.0	0	SC	0	1.7815	0	34.6377	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2596.0	0	SC	0	1.7803	0	34.6379	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2597.0	0	SC	0	1.7798	0	34.6380	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2598.0	0	SC	0	1.7795	0	34.6380	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2599.0	0	SC	0	1.7780	0	34.6383	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2600.0	0	SC	0	1.7773	0	34.6383	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2601.0	0	SC	0	1.7772	0	34.6384	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2602.0	0	SC	0	1.7772	0	34.6385	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2603.0	0	SC	0	1.7772	0	34.6385	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2604.0	0	SC	0	1.7768	0	34.6385	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2605.0	0	SC	0	1.7770	0	34.6387	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2606.0	0	SC	0	1.7769	0	34.6385	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2607.0	0	SC	0	1.7762	0	34.6387	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2608.0	0	SC	0	1.7758	0	34.6388	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2609.0	0	SC	0	1.7757	0	34.6387	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2610.0	0	SC	0	1.7754	0	34.6388	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2611.0	0	SC	0	1.7749	0	34.6388	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2612.0	0	SC	0	1.7744	0	34.6388	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2613.0	0	SC	0	1.7742	0	34.6389	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2614.0	0	SC	0	1.7739	0	34.6390	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2615.0	0	SC	0	1.7729	0	34.6390	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2616.0	0	SC	0	1.7722	0	34.6391	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2617.0	0	SC	0	1.7712	0	34.6393	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2618.0	0	SC	0	1.7706	0	34.6392	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2619.0	0	SC	0	1.7703	0	34.6394	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2620.0	0	SC	0	1.7700	0	34.6394	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2621.0	0	SC	0	1.7693	0	34.6396	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2622.0	0	SC	0	1.7687	0	34.6397	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2623.0	0	SC	0	1.7688	0	34.6395	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2624.0	0	SC	0	1.7687	0	34.6396	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2625.0	0	SC	0	1.7686	0	34.6396	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2626.0	0	SC	0	1.7684	0	34.6398	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2627.0	0	SC	0	1.7682	0	34.6397	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2628.0	0	SC	0	1.7679	0	34.6397	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2629.0	0	SC	0	1.7672	0	34.6399	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2630.0	0	SC	0	1.7672	0	34.6398	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2631.0	0	SC	0	1.7661	0	34.6400	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2632.0	0	SC	0	1.7652	0	34.6400	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2633.0	0	SC	0	1.7649	0	34.6400	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2634.0	0	SC	0	1.7642	0	34.6402	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2635.0	0	SC	0	1.7640	0	34.6404	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2636.0	0	SC	0	1.7641	0	34.6403	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2637.0	0	SC	0	1.7642	0	34.6403	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2638.0	0	SC	0	1.7643	0	34.6402	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2639.0	0	SC	0	1.7642	0	34.6404	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2640.0	0	SC	0	1.7640	0	34.6404	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2641.0	0	SC	0	1.7638	0	34.6404	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2642.0	0	SC	0	1.7638	0	34.6404	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2643.0	0	SC	0	1.7638	0	34.6404	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2644.0	0	SC	0	1.7637	0	34.6404	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2645.0	0	SC	0	1.7637	0	34.6405	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2646.0	0	SC	0	1.7638	0	34.6404	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2647.0	0	SC	0	1.7637	0	34.6406	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2648.0	0	SC	0	1.7638	0	34.6405	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2649.0	0	SC	0	1.7638	0	34.6406	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2650.0	0	SC	0	1.7634	0	34.6407	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2651.0	0	SC	0	1.7633	0	34.6406	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2652.0	0	SC	0	1.7634	0	34.6406	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2653.0	0	SC	0	1.7632	0	34.6407	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2654.0	0	SC	0	1.7633	0	34.6406	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2655.0	0	SC	0	1.7632	0	34.6408	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2656.0	0	SC	0	1.7633	0	34.6406	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2657.0	0	SC	0	1.7632	0	34.6408	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2658.0	0	SC	0	1.7628	0	34.6409	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2659.0	0	SC	0	1.7623	0	34.6409	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2660.0	0	SC	0	1.7619	0	34.6410	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2661.0	0	SC	0	1.7597	0	34.6413	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2662.0	0	SC	0	1.7581	0	34.6414	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2663.0	0	SC	0	1.7578	0	34.6415	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2664.0	0	SC	0	1.7577	0	34.6415	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2665.0	0	SC	0	1.7578	0	34.6414	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2666.0	0	SC	0	1.7578	0	34.6415	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2667.0	0	SC	0	1.7575	0	34.6414	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2668.0	0	SC	0	1.7564	0	34.6417	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2669.0	0	SC	0	1.7559	0	34.6417	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2670.0	0	SC	0	1.7556	0	34.6418	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2671.0	0	SC	0	1.7555	0	34.6418	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2672.0	0	SC	0	1.7554	0	34.6419	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2673.0	0	SC	0	1.7553	0	34.6418	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2674.0	0	SC	0	1.7552	0	34.6419	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2675.0	0	SC	0	1.7552	0	34.6419	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2676.0	0	SC	0	1.7552	0	34.6420	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2677.0	0	SC	0	1.7552	0	34.6419	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2678.0	0	SC	0	1.7551	0	34.6420	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2679.0	0	SC	0	1.7552	0	34.6420	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2680.0	0	SC	0	1.7550	0	34.6421	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2681.0	0	SC	0	1.7546	0	34.6422	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2682.0	0	SC	0	1.7542	0	34.6422	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2683.0	0	SC	0	1.7535	0	34.6422	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2684.0	0	SC	0	1.7539	0	34.6423	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2685.0	0	SC	0	1.7535	0	34.6424	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2686.0	0	SC	0	1.7521	0	34.6425	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2687.0	0	SC	0	1.7505	0	34.6427	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2688.0	0	SC	0	1.7480	0	34.6430	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2689.0	0	SC	0	1.7463	0	34.6432	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2690.0	0	SC	0	1.7455	0	34.6432	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2691.0	0	SC	0	1.7450	0	34.6434	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2692.0	0	SC	0	1.7442	0	34.6436	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2693.0	0	SC	0	1.7439	0	34.6435	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2694.0	0	SC	0	1.7428	0	34.6436	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2695.0	0	SC	0	1.7425	0	34.6436	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2696.0	0	SC	0	1.7424	0	34.6437	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2697.0	0	SC	0	1.7418	0	34.6438	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2698.0	0	SC	0	1.7405	0	34.6439	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2699.0	0	SC	0	1.7388	0	34.6442	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2700.0	0	SC	0	1.7388	0	34.6441	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2701.0	0	SC	0	1.7385	0	34.6442	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2702.0	0	SC	0	1.7384	0	34.6442	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2703.0	0	SC	0	1.7384	0	34.6444	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2704.0	0	SC	0	1.7381	0	34.6442	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2705.0	0	SC	0	1.7378	0	34.6443	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2706.0	0	SC	0	1.7375	0	34.6443	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2707.0	0	SC	0	1.7369	0	34.6444	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2708.0	0	SC	0	1.7364	0	34.6445	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2709.0	0	SC	0	1.7362	0	34.6445	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2710.0	0	SC	0	1.7356	0	34.6445	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2711.0	0	SC	0	1.7349	0	34.6447	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2712.0	0	SC	0	1.7342	0	34.6447	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2713.0	0	SC	0	1.7340	0	34.6448	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2714.0	0	SC	0	1.7340	0	34.6448	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2715.0	0	SC	0	1.7337	0	34.6448	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2716.0	0	SC	0	1.7335	0	34.6450	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2717.0	0	SC	0	1.7334	0	34.6449	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2718.0	0	SC	0	1.7333	0	34.6450	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2719.0	0	SC	0	1.7333	0	34.6450	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2720.0	0	SC	0	1.7333	0	34.6451	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2721.0	0	SC	0	1.7330	0	34.6450	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2722.0	0	SC	0	1.7328	0	34.6450	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2723.0	0	SC	0	1.7327	0	34.6450	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2724.0	0	SC	0	1.7324	0	34.6450	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2725.0	0	SC	0	1.7316	0	34.6452	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2726.0	0	SC	0	1.7313	0	34.6453	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2727.0	0	SC	0	1.7309	0	34.6454	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2728.0	0	SC	0	1.7307	0	34.6454	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2729.0	0	SC	0	1.7305	0	34.6455	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2730.0	0	SC	0	1.7302	0	34.6455	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2731.0	0	SC	0	1.7290	0	34.6456	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2732.0	0	SC	0	1.7281	0	34.6457	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2733.0	0	SC	0	1.7280	0	34.6459	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2734.0	0	SC	0	1.7281	0	34.6457	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2735.0	0	SC	0	1.7276	0	34.6459	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2736.0	0	SC	0	1.7272	0	34.6460	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2737.0	0	SC	0	1.7267	0	34.6460	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2738.0	0	SC	0	1.7266	0	34.6460	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2739.0	0	SC	0	1.7265	0	34.6460	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2740.0	0	SC	0	1.7263	0	34.6460	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2741.0	0	SC	0	1.7259	0	34.6460	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2742.0	0	SC	0	1.7254	0	34.6462	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2743.0	0	SC	0	1.7253	0	34.6460	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2744.0	0	SC	0	1.7251	0	34.6462	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2745.0	0	SC	0	1.7250	0	34.6462	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2746.0	0	SC	0	1.7248	0	34.6464	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2747.0	0	SC	0	1.7248	0	34.6462	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2748.0	0	SC	0	1.7241	0	34.6465	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2749.0	0	SC	0	1.7238	0	34.6465	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2750.0	0	SC	0	1.7220	0	34.6468	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2751.0	0	SC	0	1.7216	0	34.6468	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2752.0	0	SC	0	1.7214	0	34.6468	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2753.0	0	SC	0	1.7214	0	34.6468	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2754.0	0	SC	0	1.7214	0	34.6468	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2755.0	0	SC	0	1.7211	0	34.6469	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2756.0	0	SC	0	1.7208	0	34.6469	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2757.0	0	SC	0	1.7207	0	34.6470	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2758.0	0	SC	0	1.7205	0	34.6470	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2759.0	0	SC	0	1.7199	0	34.6471	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2760.0	0	SC	0	1.7195	0	34.6472	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2761.0	0	SC	0	1.7193	0	34.6472	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2762.0	0	SC	0	1.7194	0	34.6472	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2763.0	0	SC	0	1.7193	0	34.6473	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2764.0	0	SC	0	1.7192	0	34.6472	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2765.0	0	SC	0	1.7190	0	34.6473	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2766.0	0	SC	0	1.7190	0	34.6472	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2767.0	0	SC	0	1.7190	0	34.6472	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2768.0	0	SC	0	1.7189	0	34.6473	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2769.0	0	SC	0	1.7185	0	34.6474	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2770.0	0	SC	0	1.7183	0	34.6474	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2771.0	0	SC	0	1.7180	0	34.6474	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2772.0	0	SC	0	1.7156	0	34.6477	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2773.0	0	SC	0	1.7152	0	34.6477	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2774.0	0	SC	0	1.7147	0	34.6480	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2775.0	0	SC	0	1.7146	0	34.6480	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2776.0	0	SC	0	1.7146	0	34.6479	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2777.0	0	SC	0	1.7145	0	34.6479	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2778.0	0	SC	0	1.7144	0	34.6480	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2779.0	0	SC	0	1.7142	0	34.6480	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2780.0	0	SC	0	1.7140	0	34.6482	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2781.0	0	SC	0	1.7127	0	34.6482	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2782.0	0	SC	0	1.7102	0	34.6485	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2783.0	0	SC	0	1.7098	0	34.6485	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2784.0	0	SC	0	1.7092	0	34.6487	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2785.0	0	SC	0	1.7088	0	34.6489	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2786.0	0	SC	0	1.7087	0	34.6488	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2787.0	0	SC	0	1.7082	0	34.6489	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2788.0	0	SC	0	1.7076	0	34.6489	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2789.0	0	SC	0	1.7075	0	34.6488	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2790.0	0	SC	0	1.7074	0	34.6490	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2791.0	0	SC	0	1.7077	0	34.6490	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2792.0	0	SC	0	1.7080	0	34.6489	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2793.0	0	SC	0	1.7080	0	34.6490	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2794.0	0	SC	0	1.7080	0	34.6490	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2795.0	0	SC	0	1.7079	0	34.6490	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2796.0	0	SC	0	1.7078	0	34.6491	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2797.0	0	SC	0	1.7078	0	34.6490	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2798.0	0	SC	0	1.7078	0	34.6490	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2799.0	0	SC	0	1.7078	0	34.6491	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2800.0	0	SC	0	1.7080	0	34.6490	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2801.0	0	SC	0	1.7082	0	34.6489	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2802.0	0	SC	0	1.7080	0	34.6492	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2803.0	0	SC	0	1.7080	0	34.6491	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2804.0	0	SC	0	1.7080	0	34.6491	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2805.0	0	SC	0	1.7081	0	34.6491	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2806.0	0	SC	0	1.7078	0	34.6491	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2807.0	0	SC	0	1.7075	0	34.6492	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2808.0	0	SC	0	1.7076	0	34.6492	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2809.0	0	SC	0	1.7061	0	34.6494	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2810.0	0	SC	0	1.7057	0	34.6492	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2811.0	0	SC	0	1.7048	0	34.6496	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2812.0	0	SC	0	1.7038	0	34.6497	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2813.0	0	SC	0	1.7012	0	34.6501	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2814.0	0	SC	0	1.6979	0	34.6503	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2815.0	0	SC	0	1.6971	0	34.6505	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2816.0	0	SC	0	1.6964	0	34.6505	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2817.0	0	SC	0	1.6958	0	34.6506	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2818.0	0	SC	0	1.6955	0	34.6506	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2819.0	0	SC	0	1.6952	0	34.6506	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2820.0	0	SC	0	1.6946	0	34.6507	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2821.0	0	SC	0	1.6939	0	34.6507	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2822.0	0	SC	0	1.6934	0	34.6510	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2823.0	0	SC	0	1.6931	0	34.6509	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2824.0	0	SC	0	1.6921	0	34.6512	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2825.0	0	SC	0	1.6916	0	34.6512	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2826.0	0	SC	0	1.6905	0	34.6514	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2827.0	0	SC	0	1.6905	0	34.6515	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2828.0	0	SC	0	1.6905	0	34.6514	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2829.0	0	SC	0	1.6906	0	34.6514	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2830.0	0	SC	0	1.6903	0	34.6513	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2831.0	0	SC	0	1.6903	0	34.6514	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2832.0	0	SC	0	1.6902	0	34.6514	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2833.0	0	SC	0	1.6901	0	34.6516	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2834.0	0	SC	0	1.6902	0	34.6515	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2835.0	0	SC	0	1.6891	0	34.6516	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2836.0	0	SC	0	1.6878	0	34.6519	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2837.0	0	SC	0	1.6879	0	34.6517	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2838.0	0	SC	0	1.6881	0	34.6518	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2839.0	0	SC	0	1.6882	0	34.6517	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2840.0	0	SC	0	1.6880	0	34.6517	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2841.0	0	SC	0	1.6881	0	34.6518	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2842.0	0	SC	0	1.6882	0	34.6517	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2843.0	0	SC	0	1.6882	0	34.6518	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2844.0	0	SC	0	1.6879	0	34.6519	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2845.0	0	SC	0	1.6873	0	34.6519	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2846.0	0	SC	0	1.6868	0	34.6521	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2847.0	0	SC	0	1.6873	0	34.6521	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2848.0	0	SC	0	1.6869	0	34.6520	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2849.0	0	SC	0	1.6867	0	34.6520	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2850.0	0	SC	0	1.6858	0	34.6522	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2851.0	0	SC	0	1.6847	0	34.6524	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2852.0	0	SC	0	1.6845	0	34.6522	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2853.0	0	SC	0	1.6833	0	34.6525	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2854.0	0	SC	0	1.6828	0	34.6526	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2855.0	0	SC	0	1.6824	0	34.6526	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2856.0	0	SC	0	1.6834	0	34.6527	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2857.0	0	SC	0	1.6827	0	34.6526	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2858.0	0	SC	0	1.6808	0	34.6528	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2859.0	0	SC	0	1.6798	0	34.6530	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2860.0	0	SC	0	1.6794	0	34.6530	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2861.0	0	SC	0	1.6777	0	34.6532	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2862.0	0	SC	0	1.6768	0	34.6533	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2863.0	0	SC	0	1.6763	0	34.6534	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2864.0	0	SC	0	1.6754	0	34.6536	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2865.0	0	SC	0	1.6752	0	34.6536	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2866.0	0	SC	0	1.6749	0	34.6535	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2867.0	0	SC	0	1.6749	0	34.6536	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2868.0	0	SC	0	1.6742	0	34.6537	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2869.0	0	SC	0	1.6724	0	34.6539	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2870.0	0	SC	0	1.6716	0	34.6540	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2871.0	0	SC	0	1.6710	0	34.6541	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2872.0	0	SC	0	1.6707	0	34.6541	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2873.0	0	SC	0	1.6706	0	34.6542	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2874.0	0	SC	0	1.6707	0	34.6542	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2875.0	0	SC	0	1.6703	0	34.6542	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2876.0	0	SC	0	1.6695	0	34.6543	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2877.0	0	SC	0	1.6688	0	34.6545	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2878.0	0	SC	0	1.6687	0	34.6544	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2879.0	0	SC	0	1.6685	0	34.6544	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2880.0	0	SC	0	1.6681	0	34.6544	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2881.0	0	SC	0	1.6681	0	34.6544	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2882.0	0	SC	0	1.6678	0	34.6545	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2883.0	0	SC	0	1.6677	0	34.6546	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2884.0	0	SC	0	1.6675	0	34.6546	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2885.0	0	SC	0	1.6674	0	34.6546	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2886.0	0	SC	0	1.6672	0	34.6547	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2887.0	0	SC	0	1.6666	0	34.6547	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2888.0	0	SC	0	1.6652	0	34.6549	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2889.0	0	SC	0	1.6649	0	34.6549	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2890.0	0	SC	0	1.6644	0	34.6550	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2891.0	0	SC	0	1.6642	0	34.6550	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2892.0	0	SC	0	1.6643	0	34.6550	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2893.0	0	SC	0	1.6639	0	34.6551	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2894.0	0	SC	0	1.6621	0	34.6552	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2895.0	0	SC	0	1.6617	0	34.6554	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2896.0	0	SC	0	1.6613	0	34.6555	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2897.0	0	SC	0	1.6606	0	34.6556	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2898.0	0	SC	0	1.6597	0	34.6557	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2899.0	0	SC	0	1.6579	0	34.6559	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2900.0	0	SC	0	1.6575	0	34.6559	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2901.0	0	SC	0	1.6574	0	34.6560	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2902.0	0	SC	0	1.6573	0	34.6560	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2903.0	0	SC	0	1.6573	0	34.6560	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2904.0	0	SC	0	1.6572	0	34.6559	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2905.0	0	SC	0	1.6572	0	34.6561	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2906.0	0	SC	0	1.6571	0	34.6561	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2907.0	0	SC	0	1.6567	0	34.6561	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2908.0	0	SC	0	1.6567	0	34.6561	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2909.0	0	SC	0	1.6563	0	34.6563	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2910.0	0	SC	0	1.6554	0	34.6564	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2911.0	0	SC	0	1.6556	0	34.6563	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2912.0	0	SC	0	1.6552	0	34.6564	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2913.0	0	SC	0	1.6551	0	34.6564	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2914.0	0	SC	0	1.6552	0	34.6563	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2915.0	0	SC	0	1.6552	0	34.6564	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2916.0	0	SC	0	1.6554	0	34.6564	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2917.0	0	SC	0	1.6555	0	34.6565	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2918.0	0	SC	0	1.6555	0	34.6563	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2919.0	0	SC	0	1.6554	0	34.6564	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2920.0	0	SC	0	1.6554	0	34.6564	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2921.0	0	SC	0	1.6551	0	34.6564	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2922.0	0	SC	0	1.6550	0	34.6565	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2923.0	0	SC	0	1.6550	0	34.6565	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2924.0	0	SC	0	1.6550	0	34.6565	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2925.0	0	SC	0	1.6549	0	34.6566	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2926.0	0	SC	0	1.6546	0	34.6566	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2927.0	0	SC	0	1.6545	0	34.6566	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2928.0	0	SC	0	1.6545	0	34.6566	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2929.0	0	SC	0	1.6540	0	34.6567	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2930.0	0	SC	0	1.6529	0	34.6569	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2931.0	0	SC	0	1.6524	0	34.6569	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2932.0	0	SC	0	1.6515	0	34.6571	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2933.0	0	SC	0	1.6514	0	34.6569	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2934.0	0	SC	0	1.6514	0	34.6571	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2935.0	0	SC	0	1.6512	0	34.6572	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2936.0	0	SC	0	1.6508	0	34.6571	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2937.0	0	SC	0	1.6501	0	34.6572	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2938.0	0	SC	0	1.6500	0	34.6573	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2939.0	0	SC	0	1.6499	0	34.6574	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2940.0	0	SC	0	1.6490	0	34.6574	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2941.0	0	SC	0	1.6483	0	34.6576	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2942.0	0	SC	0	1.6477	0	34.6576	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2943.0	0	SC	0	1.6471	0	34.6576	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2944.0	0	SC	0	1.6468	0	34.6577	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2945.0	0	SC	0	1.6470	0	34.6578	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2946.0	0	SC	0	1.6470	0	34.6578	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2947.0	0	SC	0	1.6461	0	34.6578	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2948.0	0	SC	0	1.6444	0	34.6579	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2949.0	0	SC	0	1.6436	0	34.6581	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2950.0	0	SC	0	1.6430	0	34.6581	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2951.0	0	SC	0	1.6429	0	34.6582	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2952.0	0	SC	0	1.6429	0	34.6582	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2953.0	0	SC	0	1.6428	0	34.6582	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2954.0	0	SC	0	1.6428	0	34.6582	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2955.0	0	SC	0	1.6424	0	34.6582	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2956.0	0	SC	0	1.6418	0	34.6584	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2957.0	0	SC	0	1.6417	0	34.6582	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2958.0	0	SC	0	1.6414	0	34.6584	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2959.0	0	SC	0	1.6411	0	34.6584	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2960.0	0	SC	0	1.6408	0	34.6584	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2961.0	0	SC	0	1.6405	0	34.6584	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2962.0	0	SC	0	1.6405	0	34.6586	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2963.0	0	SC	0	1.6406	0	34.6584	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2964.0	0	SC	0	1.6408	0	34.6584	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2965.0	0	SC	0	1.6409	0	34.6584	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2966.0	0	SC	0	1.6410	0	34.6584	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2967.0	0	SC	0	1.6410	0	34.6584	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2968.0	0	SC	0	1.6408	0	34.6586	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2969.0	0	SC	0	1.6406	0	34.6586	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2970.0	0	SC	0	1.6404	0	34.6588	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2971.0	0	SC	0	1.6405	0	34.6587	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2972.0	0	SC	0	1.6406	0	34.6587	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2973.0	0	SC	0	1.6408	0	34.6587	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2974.0	0	SC	0	1.6406	0	34.6588	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2975.0	0	SC	0	1.6406	0	34.6587	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2976.0	0	SC	0	1.6405	0	34.6589	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2977.0	0	SC	0	1.6404	0	34.6587	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2978.0	0	SC	0	1.6402	0	34.6589	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2979.0	0	SC	0	1.6401	0	34.6588	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2980.0	0	SC	0	1.6399	0	34.6590	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2981.0	0	SC	0	1.6394	0	34.6589	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2982.0	0	SC	0	1.6393	0	34.6589	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2983.0	0	SC	0	1.6393	0	34.6590	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2984.0	0	SC	0	1.6396	0	34.6589	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2985.0	0	SC	0	1.6397	0	34.6590	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2986.0	0	SC	0	1.6397	0	34.6589	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2987.0	0	SC	0	1.6396	0	34.6589	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2988.0	0	SC	0	1.6392	0	34.6591	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2989.0	0	SC	0	1.6391	0	34.6590	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2990.0	0	SC	0	1.6389	0	34.6591	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2991.0	0	SC	0	1.6387	0	34.6591	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2992.0	0	SC	0	1.6387	0	34.6592	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2993.0	0	SC	0	1.6390	0	34.6590	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2994.0	0	SC	0	1.6389	0	34.6591	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2995.0	0	SC	0	1.6391	0	34.6591	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2996.0	0	SC	0	1.6391	0	34.6591	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2997.0	0	SC	0	1.6390	0	34.6591	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2998.0	0	SC	0	1.6387	0	34.6592	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	2999.0	0	SC	0	1.6383	0	34.6593	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3000.0	0	SC	0	1.6380	0	34.6593	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3001.0	0	SC	0	1.6372	0	34.6594	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3002.0	0	SC	0	1.6372	0	34.6594	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3003.0	0	SC	0	1.6372	0	34.6594	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3004.0	0	SC	0	1.6371	0	34.6595	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3005.0	0	SC	0	1.6370	0	34.6595	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3006.0	0	SC	0	1.6366	0	34.6595	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3007.0	0	SC	0	1.6361	0	34.6596	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3008.0	0	SC	0	1.6358	0	34.6597	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3009.0	0	SC	0	1.6355	0	34.6596	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3010.0	0	SC	0	1.6354	0	34.6597	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3011.0	0	SC	0	1.6350	0	34.6597	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3012.0	0	SC	0	1.6337	0	34.6599	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3013.0	0	SC	0	1.6332	0	34.6599	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3014.0	0	SC	0	1.6330	0	34.6599	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3015.0	0	SC	0	1.6320	0	34.6602	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3016.0	0	SC	0	1.6319	0	34.6599	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3017.0	0	SC	0	1.6318	0	34.6599	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3018.0	0	SC	0	1.6317	0	34.6602	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3019.0	0	SC	0	1.6314	0	34.6601	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3020.0	0	SC	0	1.6305	0	34.6603	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3021.0	0	SC	0	1.6302	0	34.6604	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3022.0	0	SC	0	1.6300	0	34.6603	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3023.0	0	SC	0	1.6295	0	34.6604	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3024.0	0	SC	0	1.6294	0	34.6606	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3025.0	0	SC	0	1.6291	0	34.6605	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3026.0	0	SC	0	1.6291	0	34.6605	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3027.0	0	SC	0	1.6292	0	34.6605	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3028.0	0	SC	0	1.6291	0	34.6606	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3029.0	0	SC	0	1.6288	0	34.6606	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3030.0	0	SC	0	1.6286	0	34.6605	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3031.0	0	SC	0	1.6284	0	34.6606	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3032.0	0	SC	0	1.6279	0	34.6607	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3033.0	0	SC	0	1.6281	0	34.6608	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3034.0	0	SC	0	1.6276	0	34.6608	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3035.0	0	SC	0	1.6272	0	34.6608	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3036.0	0	SC	0	1.6271	0	34.6609	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3037.0	0	SC	0	1.6270	0	34.6608	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3038.0	0	SC	0	1.6259	0	34.6611	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3039.0	0	SC	0	1.6258	0	34.6611	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3040.0	0	SC	0	1.6253	0	34.6612	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3041.0	0	SC	0	1.6251	0	34.6611	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3042.0	0	SC	0	1.6248	0	34.6611	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3043.0	0	SC	0	1.6248	0	34.6610	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3044.0	0	SC	0	1.6246	0	34.6611	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3045.0	0	SC	0	1.6246	0	34.6611	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3046.0	0	SC	0	1.6246	0	34.6612	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3047.0	0	SC	0	1.6246	0	34.6612	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3048.0	0	SC	0	1.6246	0	34.6611	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3049.0	0	SC	0	1.6244	0	34.6612	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3050.0	0	SC	0	1.6244	0	34.6613	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3051.0	0	SC	0	1.6246	0	34.6613	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3052.0	0	SC	0	1.6246	0	34.6614	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3053.0	0	SC	0	1.6246	0	34.6613	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3054.0	0	SC	0	1.6244	0	34.6613	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3055.0	0	SC	0	1.6244	0	34.6614	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3056.0	0	SC	0	1.6244	0	34.6614	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3057.0	0	SC	0	1.6241	0	34.6614	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3058.0	0	SC	0	1.6242	0	34.6614	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3059.0	0	SC	0	1.6238	0	34.6614	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3060.0	0	SC	0	1.6236	0	34.6614	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3061.0	0	SC	0	1.6233	0	34.6614	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3062.0	0	SC	0	1.6229	0	34.6616	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3063.0	0	SC	0	1.6225	0	34.6616	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3064.0	0	SC	0	1.6225	0	34.6614	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3065.0	0	SC	0	1.6223	0	34.6616	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3066.0	0	SC	0	1.6223	0	34.6617	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3067.0	0	SC	0	1.6221	0	34.6616	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3068.0	0	SC	0	1.6217	0	34.6617	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3069.0	0	SC	0	1.6214	0	34.6619	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3070.0	0	SC	0	1.6213	0	34.6618	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3071.0	0	SC	0	1.6212	0	34.6619	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3072.0	0	SC	0	1.6212	0	34.6619	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3073.0	0	SC	0	1.6206	0	34.6619	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3074.0	0	SC	0	1.6201	0	34.6619	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3075.0	0	SC	0	1.6191	0	34.6621	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3076.0	0	SC	0	1.6183	0	34.6622	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3077.0	0	SC	0	1.6177	0	34.6623	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3078.0	0	SC	0	1.6175	0	34.6623	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3079.0	0	SC	0	1.6173	0	34.6624	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3080.0	0	SC	0	1.6168	0	34.6624	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3081.0	0	SC	0	1.6164	0	34.6625	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3082.0	0	SC	0	1.6162	0	34.6624	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3083.0	0	SC	0	1.6159	0	34.6625	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3084.0	0	SC	0	1.6158	0	34.6624	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3085.0	0	SC	0	1.6159	0	34.6625	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3086.0	0	SC	0	1.6153	0	34.6625	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3087.0	0	SC	0	1.6136	0	34.6628	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3088.0	0	SC	0	1.6133	0	34.6628	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3089.0	0	SC	0	1.6132	0	34.6629	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3090.0	0	SC	0	1.6128	0	34.6629	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3091.0	0	SC	0	1.6128	0	34.6629	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3092.0	0	SC	0	1.6126	0	34.6629	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3093.0	0	SC	0	1.6126	0	34.6631	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3094.0	0	SC	0	1.6128	0	34.6629	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3095.0	0	SC	0	1.6129	0	34.6629	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3096.0	0	SC	0	1.6128	0	34.6631	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3097.0	0	SC	0	1.6128	0	34.6631	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3098.0	0	SC	0	1.6128	0	34.6629	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3099.0	0	SC	0	1.6126	0	34.6631	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3100.0	0	SC	0	1.6124	0	34.6631	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3101.0	0	SC	0	1.6124	0	34.6632	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3102.0	0	SC	0	1.6124	0	34.6631	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3103.0	0	SC	0	1.6122	0	34.6632	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3104.0	0	SC	0	1.6122	0	34.6631	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3105.0	0	SC	0	1.6118	0	34.6633	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3106.0	0	SC	0	1.6115	0	34.6633	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3107.0	0	SC	0	1.6117	0	34.6632	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3108.0	0	SC	0	1.6116	0	34.6632	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3109.0	0	SC	0	1.6107	0	34.6633	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3110.0	0	SC	0	1.6097	0	34.6636	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3111.0	0	SC	0	1.6080	0	34.6637	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3112.0	0	SC	0	1.6077	0	34.6638	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3113.0	0	SC	0	1.6077	0	34.6638	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3114.0	0	SC	0	1.6072	0	34.6638	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3115.0	0	SC	0	1.6059	0	34.6639	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3116.0	0	SC	0	1.6056	0	34.6640	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3117.0	0	SC	0	1.6053	0	34.6640	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3118.0	0	SC	0	1.6046	0	34.6641	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3119.0	0	SC	0	1.6044	0	34.6641	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3120.0	0	SC	0	1.6044	0	34.6641	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3121.0	0	SC	0	1.6044	0	34.6641	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3122.0	0	SC	0	1.6042	0	34.6642	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3123.0	0	SC	0	1.6040	0	34.6642	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3124.0	0	SC	0	1.6042	0	34.6641	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3125.0	0	SC	0	1.6042	0	34.6642	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3126.0	0	SC	0	1.6042	0	34.6642	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3127.0	0	SC	0	1.6040	0	34.6644	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3128.0	0	SC	0	1.6040	0	34.6643	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3129.0	0	SC	0	1.6040	0	34.6643	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3130.0	0	SC	0	1.6037	0	34.6644	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3131.0	0	SC	0	1.6030	0	34.6646	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3132.0	0	SC	0	1.6025	0	34.6647	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3133.0	0	SC	0	1.6023	0	34.6646	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3134.0	0	SC	0	1.6023	0	34.6646	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3135.0	0	SC	0	1.6017	0	34.6647	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3136.0	0	SC	0	1.6006	0	34.6648	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3137.0	0	SC	0	1.5999	0	34.6649	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3138.0	0	SC	0	1.5985	0	34.6651	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3139.0	0	SC	0	1.5983	0	34.6651	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3140.0	0	SC	0	1.5979	0	34.6650	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3141.0	0	SC	0	1.5975	0	34.6653	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3142.0	0	SC	0	1.5974	0	34.6652	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3143.0	0	SC	0	1.5951	0	34.6654	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3144.0	0	SC	0	1.5947	0	34.6656	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3145.0	0	SC	0	1.5943	0	34.6656	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3146.0	0	SC	0	1.5948	0	34.6655	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3147.0	0	SC	0	1.5948	0	34.6655	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3148.0	0	SC	0	1.5941	0	34.6657	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3149.0	0	SC	0	1.5939	0	34.6657	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3150.0	0	SC	0	1.5939	0	34.6657	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3151.0	0	SC	0	1.5939	0	34.6657	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3152.0	0	SC	0	1.5939	0	34.6658	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3153.0	0	SC	0	1.5941	0	34.6656	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3154.0	0	SC	0	1.5941	0	34.6658	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3155.0	0	SC	0	1.5943	0	34.6659	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3156.0	0	SC	0	1.5945	0	34.6657	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3157.0	0	SC	0	1.5945	0	34.6659	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3158.0	0	SC	0	1.5945	0	34.6657	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3159.0	0	SC	0	1.5945	0	34.6658	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3160.0	0	SC	0	1.5943	0	34.6659	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3161.0	0	SC	0	1.5945	0	34.6658	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3162.0	0	SC	0	1.5948	0	34.6658	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3163.0	0	SC	0	1.5949	0	34.6658	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3164.0	0	SC	0	1.5950	0	34.6658	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3165.0	0	SC	0	1.5951	0	34.6657	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3166.0	0	SC	0	1.5949	0	34.6659	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3167.0	0	SC	0	1.5947	0	34.6659	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3168.0	0	SC	0	1.5947	0	34.6659	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3169.0	0	SC	0	1.5950	0	34.6658	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3170.0	0	SC	0	1.5951	0	34.6658	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3171.0	0	SC	0	1.5949	0	34.6658	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3172.0	0	SC	0	1.5943	0	34.6659	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3173.0	0	SC	0	1.5938	0	34.6659	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3174.0	0	SC	0	1.5936	0	34.6662	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3175.0	0	SC	0	1.5938	0	34.6659	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3176.0	0	SC	0	1.5938	0	34.6662	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3177.0	0	SC	0	1.5937	0	34.6661	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3178.0	0	SC	0	1.5938	0	34.6659	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3179.0	0	SC	0	1.5938	0	34.6662	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3180.0	0	SC	0	1.5937	0	34.6661	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3181.0	0	SC	0	1.5936	0	34.6661	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3182.0	0	SC	0	1.5934	0	34.6662	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3183.0	0	SC	0	1.5933	0	34.6663	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3184.0	0	SC	0	1.5932	0	34.6664	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3185.0	0	SC	0	1.5931	0	34.6663	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3186.0	0	SC	0	1.5931	0	34.6662	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3187.0	0	SC	0	1.5926	0	34.6663	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3188.0	0	SC	0	1.5922	0	34.6664	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3189.0	0	SC	0	1.5922	0	34.6663	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3190.0	0	SC	0	1.5918	0	34.6664	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3191.0	0	SC	0	1.5907	0	34.6667	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3192.0	0	SC	0	1.5901	0	34.6667	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3193.0	0	SC	0	1.5897	0	34.6666	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3194.0	0	SC	0	1.5887	0	34.6668	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3195.0	0	SC	0	1.5880	0	34.6668	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3196.0	0	SC	0	1.5875	0	34.6669	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3197.0	0	SC	0	1.5875	0	34.6669	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3198.0	0	SC	0	1.5874	0	34.6670	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3199.0	0	SC	0	1.5873	0	34.6670	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3200.0	0	SC	0	1.5872	0	34.6670	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3201.0	0	SC	0	1.5873	0	34.6670	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3202.0	0	SC	0	1.5872	0	34.6671	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3203.0	0	SC	0	1.5866	0	34.6672	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3204.0	0	SC	0	1.5865	0	34.6673	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3205.0	0	SC	0	1.5863	0	34.6673	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3206.0	0	SC	0	1.5859	0	34.6673	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3207.0	0	SC	0	1.5858	0	34.6673	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3208.0	0	SC	0	1.5854	0	34.6674	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3209.0	0	SC	0	1.5851	0	34.6674	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3210.0	0	SC	0	1.5852	0	34.6674	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3211.0	0	SC	0	1.5851	0	34.6674	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3212.0	0	SC	0	1.5847	0	34.6674	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3213.0	0	SC	0	1.5847	0	34.6674	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3214.0	0	SC	0	1.5844	0	34.6674	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3215.0	0	SC	0	1.5844	0	34.6676	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3216.0	0	SC	0	1.5844	0	34.6676	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3217.0	0	SC	0	1.5844	0	34.6676	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3218.0	0	SC	0	1.5842	0	34.6674	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3219.0	0	SC	0	1.5836	0	34.6676	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3220.0	0	SC	0	1.5835	0	34.6674	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3221.0	0	SC	0	1.5831	0	34.6678	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3222.0	0	SC	0	1.5826	0	34.6678	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3223.0	0	SC	0	1.5823	0	34.6679	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3224.0	0	SC	0	1.5818	0	34.6680	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3225.0	0	SC	0	1.5804	0	34.6681	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3226.0	0	SC	0	1.5804	0	34.6680	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3227.0	0	SC	0	1.5802	0	34.6680	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3228.0	0	SC	0	1.5802	0	34.6681	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3229.0	0	SC	0	1.5802	0	34.6680	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3230.0	0	SC	0	1.5802	0	34.6681	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3231.0	0	SC	0	1.5804	0	34.6681	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3232.0	0	SC	0	1.5804	0	34.6682	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3233.0	0	SC	0	1.5804	0	34.6682	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3234.0	0	SC	0	1.5804	0	34.6683	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3235.0	0	SC	0	1.5802	0	34.6682	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3236.0	0	SC	0	1.5802	0	34.6683	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3237.0	0	SC	0	1.5804	0	34.6682	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3238.0	0	SC	0	1.5804	0	34.6682	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3239.0	0	SC	0	1.5804	0	34.6683	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3240.0	0	SC	0	1.5804	0	34.6682	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3241.0	0	SC	0	1.5804	0	34.6683	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3242.0	0	SC	0	1.5806	0	34.6683	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3243.0	0	SC	0	1.5807	0	34.6683	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3244.0	0	SC	0	1.5807	0	34.6684	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3245.0	0	SC	0	1.5807	0	34.6683	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3246.0	0	SC	0	1.5807	0	34.6683	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3247.0	0	SC	0	1.5809	0	34.6682	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3248.0	0	SC	0	1.5810	0	34.6683	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3249.0	0	SC	0	1.5811	0	34.6683	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3250.0	0	SC	0	1.5811	0	34.6683	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3251.0	0	SC	0	1.5812	0	34.6683	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3252.0	0	SC	0	1.5812	0	34.6683	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3253.0	0	SC	0	1.5810	0	34.6684	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3254.0	0	SC	0	1.5808	0	34.6685	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3255.0	0	SC	0	1.5808	0	34.6684	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3256.0	0	SC	0	1.5808	0	34.6684	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3257.0	0	SC	0	1.5809	0	34.6684	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3258.0	0	SC	0	1.5810	0	34.6684	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3259.0	0	SC	0	1.5811	0	34.6685	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3260.0	0	SC	0	1.5810	0	34.6685	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3261.0	0	SC	0	1.5804	0	34.6685	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3262.0	0	SC	0	1.5798	0	34.6686	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3263.0	0	SC	0	1.5794	0	34.6686	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3264.0	0	SC	0	1.5794	0	34.6686	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3265.0	0	SC	0	1.5794	0	34.6686	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3266.0	0	SC	0	1.5793	0	34.6687	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3267.0	0	SC	0	1.5792	0	34.6686	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3268.0	0	SC	0	1.5789	0	34.6686	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3269.0	0	SC	0	1.5787	0	34.6688	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3270.0	0	SC	0	1.5787	0	34.6687	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3271.0	0	SC	0	1.5783	0	34.6689	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3272.0	0	SC	0	1.5779	0	34.6689	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3273.0	0	SC	0	1.5778	0	34.6689	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3274.0	0	SC	0	1.5779	0	34.6689	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3275.0	0	SC	0	1.5775	0	34.6689	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3276.0	0	SC	0	1.5773	0	34.6689	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3277.0	0	SC	0	1.5772	0	34.6691	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3278.0	0	SC	0	1.5771	0	34.6689	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3279.0	0	SC	0	1.5764	0	34.6691	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3280.0	0	SC	0	1.5764	0	34.6689	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3281.0	0	SC	0	1.5767	0	34.6691	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3282.0	0	SC	0	1.5767	0	34.6691	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3283.0	0	SC	0	1.5768	0	34.6691	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3284.0	0	SC	0	1.5766	0	34.6692	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3285.0	0	SC	0	1.5767	0	34.6691	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3286.0	0	SC	0	1.5768	0	34.6691	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3287.0	0	SC	0	1.5767	0	34.6692	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3288.0	0	SC	0	1.5769	0	34.6691	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3289.0	0	SC	0	1.5768	0	34.6692	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3290.0	0	SC	0	1.5769	0	34.6692	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3291.0	0	SC	0	1.5770	0	34.6692	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3292.0	0	SC	0	1.5769	0	34.6693	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3293.0	0	SC	0	1.5769	0	34.6692	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3294.0	0	SC	0	1.5767	0	34.6693	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3295.0	0	SC	0	1.5768	0	34.6693	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3296.0	0	SC	0	1.5770	0	34.6693	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3297.0	0	SC	0	1.5770	0	34.6693	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3298.0	0	SC	0	1.5770	0	34.6693	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3299.0	0	SC	0	1.5769	0	34.6694	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3300.0	0	SC	0	1.5760	0	34.6694	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3301.0	0	SC	0	1.5754	0	34.6694	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3302.0	0	SC	0	1.5748	0	34.6695	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3303.0	0	SC	0	1.5746	0	34.6695	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3304.0	0	SC	0	1.5741	0	34.6697	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3305.0	0	SC	0	1.5733	0	34.6696	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3306.0	0	SC	0	1.5727	0	34.6698	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3307.0	0	SC	0	1.5726	0	34.6699	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3308.0	0	SC	0	1.5727	0	34.6698	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3309.0	0	SC	0	1.5729	0	34.6699	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3310.0	0	SC	0	1.5730	0	34.6699	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3311.0	0	SC	0	1.5732	0	34.6698	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3312.0	0	SC	0	1.5733	0	34.6698	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3313.0	0	SC	0	1.5732	0	34.6699	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3314.0	0	SC	0	1.5729	0	34.6700	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3315.0	0	SC	0	1.5731	0	34.6700	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3316.0	0	SC	0	1.5732	0	34.6699	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3317.0	0	SC	0	1.5734	0	34.6699	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3318.0	0	SC	0	1.5734	0	34.6700	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3319.0	0	SC	0	1.5724	0	34.6700	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3320.0	0	SC	0	1.5716	0	34.6702	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3321.0	0	SC	0	1.5716	0	34.6701	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3322.0	0	SC	0	1.5712	0	34.6702	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3323.0	0	SC	0	1.5706	0	34.6702	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3324.0	0	SC	0	1.5696	0	34.6704	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3325.0	0	SC	0	1.5694	0	34.6704	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3326.0	0	SC	0	1.5694	0	34.6704	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3327.0	0	SC	0	1.5692	0	34.6704	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3328.0	0	SC	0	1.5689	0	34.6704	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3329.0	0	SC	0	1.5687	0	34.6706	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3330.0	0	SC	0	1.5680	0	34.6706	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3331.0	0	SC	0	1.5672	0	34.6706	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3332.0	0	SC	0	1.5671	0	34.6708	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3333.0	0	SC	0	1.5663	0	34.6708	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3334.0	0	SC	0	1.5659	0	34.6708	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3335.0	0	SC	0	1.5649	0	34.6710	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3336.0	0	SC	0	1.5646	0	34.6710	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3337.0	0	SC	0	1.5640	0	34.6710	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3338.0	0	SC	0	1.5634	0	34.6711	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3339.0	0	SC	0	1.5631	0	34.6712	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3340.0	0	SC	0	1.5630	0	34.6713	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3341.0	0	SC	0	1.5632	0	34.6712	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3342.0	0	SC	0	1.5632	0	34.6713	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3343.0	0	SC	0	1.5633	0	34.6712	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3344.0	0	SC	0	1.5633	0	34.6713	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3345.0	0	SC	0	1.5633	0	34.6713	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3346.0	0	SC	0	1.5632	0	34.6713	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3347.0	0	SC	0	1.5628	0	34.6713	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3348.0	0	SC	0	1.5628	0	34.6713	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3349.0	0	SC	0	1.5629	0	34.6714	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3350.0	0	SC	0	1.5628	0	34.6715	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3351.0	0	SC	0	1.5625	0	34.6715	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3352.0	0	SC	0	1.5615	0	34.6716	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3353.0	0	SC	0	1.5610	0	34.6717	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3354.0	0	SC	0	1.5607	0	34.6716	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3355.0	0	SC	0	1.5609	0	34.6717	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3356.0	0	SC	0	1.5606	0	34.6718	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3357.0	0	SC	0	1.5605	0	34.6718	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3358.0	0	SC	0	1.5605	0	34.6718	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3359.0	0	SC	0	1.5606	0	34.6719	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3360.0	0	SC	0	1.5607	0	34.6718	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3361.0	0	SC	0	1.5605	0	34.6718	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3362.0	0	SC	0	1.5606	0	34.6719	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3363.0	0	SC	0	1.5606	0	34.6718	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3364.0	0	SC	0	1.5606	0	34.6718	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3365.0	0	SC	0	1.5606	0	34.6719	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3366.0	0	SC	0	1.5607	0	34.6719	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3367.0	0	SC	0	1.5608	0	34.6718	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3368.0	0	SC	0	1.5609	0	34.6719	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3369.0	0	SC	0	1.5609	0	34.6719	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3370.0	0	SC	0	1.5612	0	34.6718	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3371.0	0	SC	0	1.5612	0	34.6719	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3372.0	0	SC	0	1.5607	0	34.6719	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3373.0	0	SC	0	1.5607	0	34.6721	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3374.0	0	SC	0	1.5605	0	34.6721	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3375.0	0	SC	0	1.5606	0	34.6721	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3376.0	0	SC	0	1.5605	0	34.6719	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3377.0	0	SC	0	1.5605	0	34.6719	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3378.0	0	SC	0	1.5605	0	34.6719	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3379.0	0	SC	0	1.5600	0	34.6721	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3380.0	0	SC	0	1.5596	0	34.6721	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3381.0	0	SC	0	1.5595	0	34.6721	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3382.0	0	SC	0	1.5591	0	34.6721	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3383.0	0	SC	0	1.5585	0	34.6723	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3384.0	0	SC	0	1.5577	0	34.6724	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3385.0	0	SC	0	1.5575	0	34.6724	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3386.0	0	SC	0	1.5575	0	34.6724	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3387.0	0	SC	0	1.5577	0	34.6723	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3388.0	0	SC	0	1.5574	0	34.6725	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3389.0	0	SC	0	1.5573	0	34.6726	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3390.0	0	SC	0	1.5573	0	34.6725	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3391.0	0	SC	0	1.5575	0	34.6725	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3392.0	0	SC	0	1.5574	0	34.6725	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3393.0	0	SC	0	1.5574	0	34.6725	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3394.0	0	SC	0	1.5572	0	34.6725	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3395.0	0	SC	0	1.5565	0	34.6726	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3396.0	0	SC	0	1.5560	0	34.6727	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3397.0	0	SC	0	1.5562	0	34.6727	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3398.0	0	SC	0	1.5560	0	34.6728	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3399.0	0	SC	0	1.5556	0	34.6727	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3400.0	0	SC	0	1.5552	0	34.6728	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3401.0	0	SC	0	1.5544	0	34.6729	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3402.0	0	SC	0	1.5536	0	34.6730	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3403.0	0	SC	0	1.5536	0	34.6730	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3404.0	0	SC	0	1.5536	0	34.6731	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3405.0	0	SC	0	1.5537	0	34.6731	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3406.0	0	SC	0	1.5534	0	34.6731	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3407.0	0	SC	0	1.5531	0	34.6731	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3408.0	0	SC	0	1.5528	0	34.6730	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3409.0	0	SC	0	1.5524	0	34.6732	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3410.0	0	SC	0	1.5522	0	34.6731	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3411.0	0	SC	0	1.5518	0	34.6733	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3412.0	0	SC	0	1.5512	0	34.6734	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3413.0	0	SC	0	1.5509	0	34.6734	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3414.0	0	SC	0	1.5509	0	34.6734	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3415.0	0	SC	0	1.5503	0	34.6735	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3416.0	0	SC	0	1.5499	0	34.6736	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3417.0	0	SC	0	1.5497	0	34.6735	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3418.0	0	SC	0	1.5494	0	34.6736	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3419.0	0	SC	0	1.5485	0	34.6736	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3420.0	0	SC	0	1.5482	0	34.6738	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3421.0	0	SC	0	1.5473	0	34.6740	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3422.0	0	SC	0	1.5471	0	34.6739	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3423.0	0	SC	0	1.5471	0	34.6739	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3424.0	0	SC	0	1.5469	0	34.6740	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3425.0	0	SC	0	1.5470	0	34.6739	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3426.0	0	SC	0	1.5469	0	34.6738	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3427.0	0	SC	0	1.5466	0	34.6740	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3428.0	0	SC	0	1.5461	0	34.6741	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3429.0	0	SC	0	1.5461	0	34.6742	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3430.0	0	SC	0	1.5457	0	34.6742	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3431.0	0	SC	0	1.5457	0	34.6742	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3432.0	0	SC	0	1.5457	0	34.6743	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3433.0	0	SC	0	1.5461	0	34.6741	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3434.0	0	SC	0	1.5463	0	34.6742	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3435.0	0	SC	0	1.5464	0	34.6741	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3436.0	0	SC	0	1.5463	0	34.6742	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3437.0	0	SC	0	1.5464	0	34.6742	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3438.0	0	SC	0	1.5464	0	34.6742	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3439.0	0	SC	0	1.5463	0	34.6743	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3440.0	0	SC	0	1.5461	0	34.6743	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3441.0	0	SC	0	1.5461	0	34.6743	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3442.0	0	SC	0	1.5457	0	34.6743	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3443.0	0	SC	0	1.5452	0	34.6743	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3444.0	0	SC	0	1.5454	0	34.6742	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3445.0	0	SC	0	1.5453	0	34.6743	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3446.0	0	SC	0	1.5452	0	34.6744	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3447.0	0	SC	0	1.5444	0	34.6744	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3448.0	0	SC	0	1.5435	0	34.6746	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3449.0	0	SC	0	1.5434	0	34.6746	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3450.0	0	SC	0	1.5433	0	34.6745	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3451.0	0	SC	0	1.5425	0	34.6747	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3452.0	0	SC	0	1.5423	0	34.6748	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3453.0	0	SC	0	1.5421	0	34.6747	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3454.0	0	SC	0	1.5421	0	34.6748	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3455.0	0	SC	0	1.5424	0	34.6748	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3456.0	0	SC	0	1.5424	0	34.6748	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3457.0	0	SC	0	1.5423	0	34.6749	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3458.0	0	SC	0	1.5421	0	34.6749	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3459.0	0	SC	0	1.5421	0	34.6749	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3460.0	0	SC	0	1.5421	0	34.6748	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3461.0	0	SC	0	1.5421	0	34.6749	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3462.0	0	SC	0	1.5423	0	34.6748	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3463.0	0	SC	0	1.5424	0	34.6749	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3464.0	0	SC	0	1.5425	0	34.6751	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3465.0	0	SC	0	1.5427	0	34.6748	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3466.0	0	SC	0	1.5427	0	34.6748	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3467.0	0	SC	0	1.5428	0	34.6749	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3468.0	0	SC	0	1.5428	0	34.6748	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3469.0	0	SC	0	1.5427	0	34.6750	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3470.0	0	SC	0	1.5427	0	34.6750	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3471.0	0	SC	0	1.5428	0	34.6749	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3472.0	0	SC	0	1.5430	0	34.6749	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3473.0	0	SC	0	1.5432	0	34.6749	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3474.0	0	SC	0	1.5432	0	34.6749	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3475.0	0	SC	0	1.5434	0	34.6749	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3476.0	0	SC	0	1.5434	0	34.6750	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3477.0	0	SC	0	1.5436	0	34.6749	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3478.0	0	SC	0	1.5436	0	34.6749	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3479.0	0	SC	0	1.5433	0	34.6750	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3480.0	0	SC	0	1.5436	0	34.6750	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3481.0	0	SC	0	1.5442	0	34.6749	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3482.0	0	SC	0	1.5445	0	34.6748	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3483.0	0	SC	0	1.5446	0	34.6749	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3484.0	0	SC	0	1.5442	0	34.6751	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3485.0	0	SC	0	1.5440	0	34.6750	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3486.0	0	SC	0	1.5443	0	34.6749	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3487.0	0	SC	0	1.5443	0	34.6750	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3488.0	0	SC	0	1.5443	0	34.6751	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3489.0	0	SC	0	1.5444	0	34.6750	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3490.0	0	SC	0	1.5446	0	34.6750	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3491.0	0	SC	0	1.5448	0	34.6750	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3492.0	0	SC	0	1.5448	0	34.6750	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3493.0	0	SC	0	1.5450	0	34.6751	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3494.0	0	SC	0	1.5451	0	34.6751	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3495.0	0	SC	0	1.5451	0	34.6750	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3496.0	0	SC	0	1.5452	0	34.6750	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3497.0	0	SC	0	1.5453	0	34.6750	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3498.0	0	SC	0	1.5455	0	34.6749	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3499.0	0	SC	0	1.5455	0	34.6751	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3500.0	0	SC	0	1.5455	0	34.6750	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3501.0	0	SC	0	1.5457	0	34.6750	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3502.0	0	SC	0	1.5457	0	34.6750	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3503.0	0	SC	0	1.5457	0	34.6750	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3504.0	0	SC	0	1.5457	0	34.6751	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3505.0	0	SC	0	1.5455	0	34.6751	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3506.0	0	SC	0	1.5457	0	34.6750	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3507.0	0	SC	0	1.5455	0	34.6751	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3508.0	0	SC	0	1.5457	0	34.6750	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3509.0	0	SC	0	1.5455	0	34.6751	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3510.0	0	SC	0	1.5453	0	34.6751	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3511.0	0	SC	0	1.5451	0	34.6751	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3512.0	0	SC	0	1.5461	0	34.6751	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3513.0	0	SC	0	1.5454	0	34.6751	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3514.0	0	SC	0	1.5464	0	34.6750	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3515.0	0	SC	0	1.5465	0	34.6750	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3516.0	0	SC	0	1.5467	0	34.6750	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3517.0	0	SC	0	1.5461	0	34.6751	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3518.0	0	SC	0	1.5457	0	34.6751	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3519.0	0	SC	0	1.5452	0	34.6751	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3520.0	0	SC	0	1.5448	0	34.6753	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3521.0	0	SC	0	1.5447	0	34.6751	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3522.0	0	SC	0	1.5444	0	34.6753	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3523.0	0	SC	0	1.5440	0	34.6754	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3524.0	0	SC	0	1.5438	0	34.6754	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3525.0	0	SC	0	1.5436	0	34.6754	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3526.0	0	SC	0	1.5436	0	34.6754	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3527.0	0	SC	0	1.5436	0	34.6754	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3528.0	0	SC	0	1.5436	0	34.6756	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3529.0	0	SC	0	1.5436	0	34.6756	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3530.0	0	SC	0	1.5436	0	34.6756	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3531.0	0	SC	0	1.5436	0	34.6756	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3532.0	0	SC	0	1.5436	0	34.6755	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3533.0	0	SC	0	1.5436	0	34.6755	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3534.0	0	SC	0	1.5436	0	34.6756	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3535.0	0	SC	0	1.5436	0	34.6758	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3536.0	0	SC	0	1.5435	0	34.6756	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3537.0	0	SC	0	1.5435	0	34.6756	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3538.0	0	SC	0	1.5433	0	34.6757	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3539.0	0	SC	0	1.5430	0	34.6757	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3540.0	0	SC	0	1.5425	0	34.6758	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3541.0	0	SC	0	1.5424	0	34.6758	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3542.0	0	SC	0	1.5423	0	34.6760	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3543.0	0	SC	0	1.5424	0	34.6758	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3544.0	0	SC	0	1.5424	0	34.6758	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3545.0	0	SC	0	1.5426	0	34.6758	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3546.0	0	SC	0	1.5424	0	34.6758	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3547.0	0	SC	0	1.5421	0	34.6759	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3548.0	0	SC	0	1.5421	0	34.6760	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3549.0	0	SC	0	1.5421	0	34.6759	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3550.0	0	SC	0	1.5421	0	34.6760	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3551.0	0	SC	0	1.5421	0	34.6760	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3552.0	0	SC	0	1.5421	0	34.6759	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3553.0	0	SC	0	1.5419	0	34.6759	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3554.0	0	SC	0	1.5417	0	34.6761	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3555.0	0	SC	0	1.5417	0	34.6761	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3556.0	0	SC	0	1.5419	0	34.6759	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3557.0	0	SC	0	1.5421	0	34.6760	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3558.0	0	SC	0	1.5423	0	34.6760	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3559.0	0	SC	0	1.5423	0	34.6760	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3560.0	0	SC	0	1.5419	0	34.6761	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3561.0	0	SC	0	1.5415	0	34.6761	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3562.0	0	SC	0	1.5412	0	34.6761	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3563.0	0	SC	0	1.5412	0	34.6763	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3564.0	0	SC	0	1.5408	0	34.6764	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3565.0	0	SC	0	1.5410	0	34.6763	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3566.0	0	SC	0	1.5409	0	34.6761	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3567.0	0	SC	0	1.5410	0	34.6763	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3568.0	0	SC	0	1.5410	0	34.6764	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3569.0	0	SC	0	1.5410	0	34.6763	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3570.0	0	SC	0	1.5410	0	34.6763	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3571.0	0	SC	0	1.5406	0	34.6763	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3572.0	0	SC	0	1.5404	0	34.6764	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3573.0	0	SC	0	1.5405	0	34.6765	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3574.0	0	SC	0	1.5406	0	34.6764	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3575.0	0	SC	0	1.5406	0	34.6764	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3576.0	0	SC	0	1.5407	0	34.6763	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3577.0	0	SC	0	1.5403	0	34.6765	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3578.0	0	SC	0	1.5400	0	34.6765	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3579.0	0	SC	0	1.5398	0	34.6765	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3580.0	0	SC	0	1.5398	0	34.6765	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3581.0	0	SC	0	1.5396	0	34.6766	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3582.0	0	SC	0	1.5398	0	34.6765	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3583.0	0	SC	0	1.5398	0	34.6766	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3584.0	0	SC	0	1.5393	0	34.6766	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3585.0	0	SC	0	1.5387	0	34.6768	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3586.0	0	SC	0	1.5388	0	34.6766	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3587.0	0	SC	0	1.5388	0	34.6768	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3588.0	0	SC	0	1.5389	0	34.6768	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3589.0	0	SC	0	1.5388	0	34.6768	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3590.0	0	SC	0	1.5386	0	34.6769	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3591.0	0	SC	0	1.5386	0	34.6768	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3592.0	0	SC	0	1.5384	0	34.6769	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3593.0	0	SC	0	1.5381	0	34.6769	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3594.0	0	SC	0	1.5381	0	34.6770	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3595.0	0	SC	0	1.5379	0	34.6770	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3596.0	0	SC	0	1.5381	0	34.6770	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3597.0	0	SC	0	1.5381	0	34.6769	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3598.0	0	SC	0	1.5384	0	34.6769	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3599.0	0	SC	0	1.5384	0	34.6769	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3600.0	0	SC	0	1.5383	0	34.6769	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3601.0	0	SC	0	1.5379	0	34.6770	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3602.0	0	SC	0	1.5377	0	34.6771	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3603.0	0	SC	0	1.5379	0	34.6769	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3604.0	0	SC	0	1.5379	0	34.6771	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3605.0	0	SC	0	1.5381	0	34.6770	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3606.0	0	SC	0	1.5381	0	34.6770	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3607.0	0	SC	0	1.5381	0	34.6771	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3608.0	0	SC	0	1.5381	0	34.6772	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3609.0	0	SC	0	1.5381	0	34.6771	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3610.0	0	SC	0	1.5381	0	34.6772	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3611.0	0	SC	0	1.5379	0	34.6772	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3612.0	0	SC	0	1.5379	0	34.6771	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3613.0	0	SC	0	1.5381	0	34.6772	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3614.0	0	SC	0	1.5381	0	34.6771	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3615.0	0	SC	0	1.5379	0	34.6773	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3616.0	0	SC	0	1.5379	0	34.6771	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3617.0	0	SC	0	1.5375	0	34.6773	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3618.0	0	SC	0	1.5372	0	34.6773	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3619.0	0	SC	0	1.5372	0	34.6773	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3620.0	0	SC	0	1.5373	0	34.6772	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3621.0	0	SC	0	1.5371	0	34.6773	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3622.0	0	SC	0	1.5366	0	34.6775	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3623.0	0	SC	0	1.5366	0	34.6774	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3624.0	0	SC	0	1.5366	0	34.6774	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3625.0	0	SC	0	1.5367	0	34.6774	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3626.0	0	SC	0	1.5365	0	34.6775	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3627.0	0	SC	0	1.5365	0	34.6775	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3628.0	0	SC	0	1.5367	0	34.6773	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3629.0	0	SC	0	1.5367	0	34.6774	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3630.0	0	SC	0	1.5368	0	34.6774	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3631.0	0	SC	0	1.5369	0	34.6775	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3632.0	0	SC	0	1.5367	0	34.6776	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3633.0	0	SC	0	1.5365	0	34.6776	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3634.0	0	SC	0	1.5366	0	34.6775	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3635.0	0	SC	0	1.5364	0	34.6776	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3636.0	0	SC	0	1.5358	0	34.6777	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3637.0	0	SC	0	1.5358	0	34.6776	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3638.0	0	SC	0	1.5356	0	34.6777	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3639.0	0	SC	0	1.5356	0	34.6777	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3640.0	0	SC	0	1.5356	0	34.6777	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3641.0	0	SC	0	1.5358	0	34.6776	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3642.0	0	SC	0	1.5356	0	34.6778	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3643.0	0	SC	0	1.5355	0	34.6778	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3644.0	0	SC	0	1.5356	0	34.6777	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3645.0	0	SC	0	1.5358	0	34.6777	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3646.0	0	SC	0	1.5360	0	34.6777	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3647.0	0	SC	0	1.5360	0	34.6778	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3648.0	0	SC	0	1.5363	0	34.6777	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3649.0	0	SC	0	1.5364	0	34.6777	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3650.0	0	SC	0	1.5364	0	34.6777	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3651.0	0	SC	0	1.5363	0	34.6778	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3652.0	0	SC	0	1.5364	0	34.6778	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3653.0	0	SC	0	1.5367	0	34.6777	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3654.0	0	SC	0	1.5369	0	34.6777	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3655.0	0	SC	0	1.5371	0	34.6776	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3656.0	0	SC	0	1.5372	0	34.6777	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3657.0	0	SC	0	1.5372	0	34.6778	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3658.0	0	SC	0	1.5373	0	34.6778	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3659.0	0	SC	0	1.5373	0	34.6778	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3660.0	0	SC	0	1.5373	0	34.6778	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3661.0	0	SC	0	1.5373	0	34.6778	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3662.0	0	SC	0	1.5374	0	34.6777	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3663.0	0	SC	0	1.5375	0	34.6777	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3664.0	0	SC	0	1.5377	0	34.6778	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3665.0	0	SC	0	1.5379	0	34.6777	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3666.0	0	SC	0	1.5381	0	34.6777	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3667.0	0	SC	0	1.5381	0	34.6778	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3668.0	0	SC	0	1.5381	0	34.6778	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3669.0	0	SC	0	1.5383	0	34.6778	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3670.0	0	SC	0	1.5385	0	34.6777	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3671.0	0	SC	0	1.5386	0	34.6777	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3672.0	0	SC	0	1.5386	0	34.6777	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3673.0	0	SC	0	1.5387	0	34.6778	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3674.0	0	SC	0	1.5386	0	34.6777	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3675.0	0	SC	0	1.5387	0	34.6778	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3676.0	0	SC	0	1.5386	0	34.6778	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3677.0	0	SC	0	1.5387	0	34.6778	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3678.0	0	SC	0	1.5388	0	34.6778	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3679.0	0	SC	0	1.5388	0	34.6778	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3680.0	0	SC	0	1.5389	0	34.6778	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3681.0	0	SC	0	1.5389	0	34.6778	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3682.0	0	SC	0	1.5389	0	34.6779	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3683.0	0	SC	0	1.5390	0	34.6779	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3684.0	0	SC	0	1.5389	0	34.6779	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3685.0	0	SC	0	1.5390	0	34.6779	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3686.0	0	SC	0	1.5390	0	34.6780	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3687.0	0	SC	0	1.5392	0	34.6779	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3688.0	0	SC	0	1.5394	0	34.6778	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3689.0	0	SC	0	1.5393	0	34.6779	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3690.0	0	SC	0	1.5394	0	34.6779	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3691.0	0	SC	0	1.5395	0	34.6778	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3692.0	0	SC	0	1.5393	0	34.6778	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3693.0	0	SC	0	1.5393	0	34.6779	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3694.0	0	SC	0	1.5394	0	34.6778	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3695.0	0	SC	0	1.5394	0	34.6780	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3696.0	0	SC	0	1.5394	0	34.6779	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3697.0	0	SC	0	1.5393	0	34.6780	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3698.0	0	SC	0	1.5393	0	34.6780	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3699.0	0	SC	0	1.5394	0	34.6780	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3700.0	0	SC	0	1.5396	0	34.6779	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3701.0	0	SC	0	1.5396	0	34.6780	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3702.0	0	SC	0	1.5396	0	34.6780	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3703.0	0	SC	0	1.5396	0	34.6780	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3704.0	0	SC	0	1.5396	0	34.6780	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3705.0	0	SC	0	1.5395	0	34.6780	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3706.0	0	SC	0	1.5395	0	34.6781	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3707.0	0	SC	0	1.5394	0	34.6780	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3708.0	0	SC	0	1.5396	0	34.6781	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3709.0	0	SC	0	1.5398	0	34.6781	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3710.0	0	SC	0	1.5398	0	34.6781	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3711.0	0	SC	0	1.5398	0	34.6781	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3712.0	0	SC	0	1.5398	0	34.6781	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3713.0	0	SC	0	1.5398	0	34.6781	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3714.0	0	SC	0	1.5398	0	34.6781	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3715.0	0	SC	0	1.5398	0	34.6781	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3716.0	0	SC	0	1.5400	0	34.6780	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3717.0	0	SC	0	1.5398	0	34.6780	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3718.0	0	SC	0	1.5396	0	34.6783	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3719.0	0	SC	0	1.5398	0	34.6781	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3720.0	0	SC	0	1.5398	0	34.6781	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3721.0	0	SC	0	1.5400	0	34.6781	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3722.0	0	SC	0	1.5403	0	34.6781	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3723.0	0	SC	0	1.5402	0	34.6781	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3724.0	0	SC	0	1.5398	0	34.6783	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3725.0	0	SC	0	1.5396	0	34.6783	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3726.0	0	SC	0	1.5398	0	34.6783	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3727.0	0	SC	0	1.5398	0	34.6783	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3728.0	0	SC	0	1.5400	0	34.6781	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3729.0	0	SC	0	1.5400	0	34.6781	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3730.0	0	SC	0	1.5402	0	34.6783	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3731.0	0	SC	0	1.5404	0	34.6781	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3732.0	0	SC	0	1.5405	0	34.6781	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3733.0	0	SC	0	1.5403	0	34.6784	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3734.0	0	SC	0	1.5403	0	34.6783	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3735.0	0	SC	0	1.5404	0	34.6783	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3736.0	0	SC	0	1.5402	0	34.6784	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3737.0	0	SC	0	1.5402	0	34.6784	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3738.0	0	SC	0	1.5402	0	34.6784	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3739.0	0	SC	0	1.5404	0	34.6783	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3740.0	0	SC	0	1.5405	0	34.6783	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3741.0	0	SC	0	1.5405	0	34.6783	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3742.0	0	SC	0	1.5403	0	34.6784	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3743.0	0	SC	0	1.5400	0	34.6784	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3744.0	0	SC	0	1.5396	0	34.6784	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3745.0	0	SC	0	1.5392	0	34.6785	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3746.0	0	SC	0	1.5391	0	34.6786	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3747.0	0	SC	0	1.5391	0	34.6786	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3748.0	0	SC	0	1.5391	0	34.6786	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3749.0	0	SC	0	1.5392	0	34.6785	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3750.0	0	SC	0	1.5394	0	34.6786	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3751.0	0	SC	0	1.5393	0	34.6786	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3752.0	0	SC	0	1.5391	0	34.6786	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3753.0	0	SC	0	1.5390	0	34.6788	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3754.0	0	SC	0	1.5387	0	34.6787	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3755.0	0	SC	0	1.5388	0	34.6787	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3756.0	0	SC	0	1.5388	0	34.6789	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3757.0	0	SC	0	1.5386	0	34.6787	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3758.0	0	SC	0	1.5387	0	34.6787	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3759.0	0	SC	0	1.5388	0	34.6787	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3760.0	0	SC	0	1.5389	0	34.6788	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3761.0	0	SC	0	1.5388	0	34.6788	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3762.0	0	SC	0	1.5387	0	34.6789	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3763.0	0	SC	0	1.5386	0	34.6789	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3764.0	0	SC	0	1.5383	0	34.6789	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3765.0	0	SC	0	1.5381	0	34.6789	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3766.0	0	SC	0	1.5381	0	34.6789	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3767.0	0	SC	0	1.5383	0	34.6790	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3768.0	0	SC	0	1.5384	0	34.6790	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3769.0	0	SC	0	1.5384	0	34.6790	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3770.0	0	SC	0	1.5386	0	34.6789	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3771.0	0	SC	0	1.5385	0	34.6791	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3772.0	0	SC	0	1.5385	0	34.6790	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3773.0	0	SC	0	1.5381	0	34.6791	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3774.0	0	SC	0	1.5381	0	34.6791	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3775.0	0	SC	0	1.5385	0	34.6790	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3776.0	0	SC	0	1.5386	0	34.6790	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3777.0	0	SC	0	1.5388	0	34.6791	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3778.0	0	SC	0	1.5388	0	34.6789	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3779.0	0	SC	0	1.5385	0	34.6790	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3780.0	0	SC	0	1.5384	0	34.6790	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3781.0	0	SC	0	1.5384	0	34.6792	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3782.0	0	SC	0	1.5383	0	34.6791	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3783.0	0	SC	0	1.5384	0	34.6790	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3784.0	0	SC	0	1.5385	0	34.6791	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3785.0	0	SC	0	1.5384	0	34.6792	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3786.0	0	SC	0	1.5385	0	34.6791	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3787.0	0	SC	0	1.5384	0	34.6791	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3788.0	0	SC	0	1.5384	0	34.6792	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3789.0	0	SC	0	1.5386	0	34.6792	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3790.0	0	SC	0	1.5387	0	34.6792	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3791.0	0	SC	0	1.5389	0	34.6791	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3792.0	0	SC	0	1.5390	0	34.6792	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3793.0	0	SC	0	1.5391	0	34.6792	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3794.0	0	SC	0	1.5390	0	34.6792	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3795.0	0	SC	0	1.5388	0	34.6792	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3796.0	0	SC	0	1.5388	0	34.6793	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3797.0	0	SC	0	1.5390	0	34.6793	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3798.0	0	SC	0	1.5391	0	34.6792	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3799.0	0	SC	0	1.5391	0	34.6793	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3800.0	0	SC	0	1.5391	0	34.6793	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3801.0	0	SC	0	1.5391	0	34.6793	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3802.0	0	SC	0	1.5392	0	34.6792	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3803.0	0	SC	0	1.5390	0	34.6793	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3804.0	0	SC	0	1.5389	0	34.6793	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3805.0	0	SC	0	1.5390	0	34.6793	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3806.0	0	SC	0	1.5383	0	34.6794	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3807.0	0	SC	0	1.5383	0	34.6794	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3808.0	0	SC	0	1.5381	0	34.6794	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3809.0	0	SC	0	1.5383	0	34.6794	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3810.0	0	SC	0	1.5384	0	34.6795	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3811.0	0	SC	0	1.5386	0	34.6794	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3812.0	0	SC	0	1.5387	0	34.6794	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3813.0	0	SC	0	1.5387	0	34.6795	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3814.0	0	SC	0	1.5387	0	34.6795	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3815.0	0	SC	0	1.5387	0	34.6795	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3816.0	0	SC	0	1.5386	0	34.6795	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3817.0	0	SC	0	1.5386	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3818.0	0	SC	0	1.5387	0	34.6794	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3819.0	0	SC	0	1.5388	0	34.6795	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3820.0	0	SC	0	1.5389	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3821.0	0	SC	0	1.5390	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3822.0	0	SC	0	1.5391	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3823.0	0	SC	0	1.5393	0	34.6795	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3824.0	0	SC	0	1.5394	0	34.6794	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3825.0	0	SC	0	1.5392	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3826.0	0	SC	0	1.5392	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3827.0	0	SC	0	1.5395	0	34.6795	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3828.0	0	SC	0	1.5398	0	34.6794	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3829.0	0	SC	0	1.5398	0	34.6795	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3830.0	0	SC	0	1.5400	0	34.6795	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3831.0	0	SC	0	1.5400	0	34.6795	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3832.0	0	SC	0	1.5402	0	34.6795	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3833.0	0	SC	0	1.5402	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3834.0	0	SC	0	1.5402	0	34.6795	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3835.0	0	SC	0	1.5402	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3836.0	0	SC	0	1.5404	0	34.6795	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3837.0	0	SC	0	1.5405	0	34.6795	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3838.0	0	SC	0	1.5406	0	34.6795	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3839.0	0	SC	0	1.5407	0	34.6795	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3840.0	0	SC	0	1.5407	0	34.6795	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3841.0	0	SC	0	1.5408	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3842.0	0	SC	0	1.5407	0	34.6795	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3843.0	0	SC	0	1.5406	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3844.0	0	SC	0	1.5407	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3845.0	0	SC	0	1.5411	0	34.6795	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3846.0	0	SC	0	1.5412	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3847.0	0	SC	0	1.5413	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3848.0	0	SC	0	1.5413	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3849.0	0	SC	0	1.5413	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3850.0	0	SC	0	1.5412	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3851.0	0	SC	0	1.5411	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3852.0	0	SC	0	1.5410	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3853.0	0	SC	0	1.5411	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3854.0	0	SC	0	1.5412	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3855.0	0	SC	0	1.5412	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3856.0	0	SC	0	1.5413	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3857.0	0	SC	0	1.5413	0	34.6798	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3858.0	0	SC	0	1.5415	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3859.0	0	SC	0	1.5414	0	34.6798	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3860.0	0	SC	0	1.5414	0	34.6799	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3861.0	0	SC	0	1.5414	0	34.6798	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3862.0	0	SC	0	1.5414	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3863.0	0	SC	0	1.5415	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3864.0	0	SC	0	1.5415	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3865.0	0	SC	0	1.5417	0	34.6798	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3866.0	0	SC	0	1.5419	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3867.0	0	SC	0	1.5419	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3868.0	0	SC	0	1.5421	0	34.6798	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3869.0	0	SC	0	1.5421	0	34.6798	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3870.0	0	SC	0	1.5423	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3871.0	0	SC	0	1.5425	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3872.0	0	SC	0	1.5426	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3873.0	0	SC	0	1.5427	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3874.0	0	SC	0	1.5426	0	34.6799	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3875.0	0	SC	0	1.5427	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3876.0	0	SC	0	1.5429	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3877.0	0	SC	0	1.5430	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3878.0	0	SC	0	1.5430	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3879.0	0	SC	0	1.5432	0	34.6798	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3880.0	0	SC	0	1.5433	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3881.0	0	SC	0	1.5434	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3882.0	0	SC	0	1.5435	0	34.6798	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3883.0	0	SC	0	1.5436	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3884.0	0	SC	0	1.5436	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3885.0	0	SC	0	1.5436	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3886.0	0	SC	0	1.5436	0	34.6799	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3887.0	0	SC	0	1.5436	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3888.0	0	SC	0	1.5438	0	34.6798	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3889.0	0	SC	0	1.5440	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3890.0	0	SC	0	1.5442	0	34.6798	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3891.0	0	SC	0	1.5443	0	34.6798	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3892.0	0	SC	0	1.5445	0	34.6798	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3893.0	0	SC	0	1.5445	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3894.0	0	SC	0	1.5446	0	34.6798	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3895.0	0	SC	0	1.5447	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3896.0	0	SC	0	1.5447	0	34.6798	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3897.0	0	SC	0	1.5448	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3898.0	0	SC	0	1.5449	0	34.6799	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3899.0	0	SC	0	1.5450	0	34.6798	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3900.0	0	SC	0	1.5451	0	34.6798	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3901.0	0	SC	0	1.5453	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3902.0	0	SC	0	1.5453	0	34.6799	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3903.0	0	SC	0	1.5454	0	34.6796	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3904.0	0	SC	0	1.5454	0	34.6798	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3905.0	0	SC	0	1.5452	0	34.6799	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3906.0	0	SC	0	1.5453	0	34.6800	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3907.0	0	SC	0	1.5453	0	34.6799	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3908.0	0	SC	0	1.5454	0	34.6799	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3909.0	0	SC	0	1.5455	0	34.6798	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3910.0	0	SC	0	1.5457	0	34.6798	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3911.0	0	SC	0	1.5457	0	34.6799	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3912.0	0	SC	0	1.5457	0	34.6799	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3913.0	0	SC	0	1.5459	0	34.6801	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3914.0	0	SC	0	1.5461	0	34.6801	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3915.0	0	SC	0	1.5459	0	34.6801	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3916.0	0	SC	0	1.5461	0	34.6801	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3917.0	0	SC	0	1.5464	0	34.6799	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3918.0	0	SC	0	1.5466	0	34.6799	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3919.0	0	SC	0	1.5467	0	34.6799	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3920.0	0	SC	0	1.5469	0	34.6799	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3921.0	0	SC	0	1.5469	0	34.6799	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3922.0	0	SC	0	1.5468	0	34.6800	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3923.0	0	SC	0	1.5468	0	34.6800	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3924.0	0	SC	0	1.5467	0	34.6799	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3925.0	0	SC	0	1.5465	0	34.6800	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3926.0	0	SC	0	1.5464	0	34.6800	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3927.0	0	SC	0	1.5465	0	34.6798	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3928.0	0	SC	0	1.5466	0	34.6799	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3929.0	0	SC	0	1.5468	0	34.6799	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3930.0	0	SC	0	1.5468	0	34.6799	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3931.0	0	SC	0	1.5466	0	34.6800	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3932.0	0	SC	0	1.5467	0	34.6801	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3933.0	0	SC	0	1.5466	0	34.6801	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3934.0	0	SC	0	1.5464	0	34.6801	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3935.0	0	SC	0	1.5465	0	34.6801	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3936.0	0	SC	0	1.5467	0	34.6799	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3937.0	0	SC	0	1.5468	0	34.6800	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3938.0	0	SC	0	1.5468	0	34.6801	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3939.0	0	SC	0	1.5467	0	34.6801	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3940.0	0	SC	0	1.5468	0	34.6800	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3941.0	0	SC	0	1.5468	0	34.6801	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3942.0	0	SC	0	1.5468	0	34.6801	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3943.0	0	SC	0	1.5467	0	34.6803	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3944.0	0	SC	0	1.5470	0	34.6801	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3945.0	0	SC	0	1.5471	0	34.6801	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3946.0	0	SC	0	1.5473	0	34.6801	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3947.0	0	SC	0	1.5474	0	34.6802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3948.0	0	SC	0	1.5475	0	34.6802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3949.0	0	SC	0	1.5476	0	34.6801	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3950.0	0	SC	0	1.5476	0	34.6801	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3951.0	0	SC	0	1.5476	0	34.6802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3952.0	0	SC	0	1.5478	0	34.6800	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3953.0	0	SC	0	1.5480	0	34.6801	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3954.0	0	SC	0	1.5480	0	34.6801	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3955.0	0	SC	0	1.5482	0	34.6802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3956.0	0	SC	0	1.5484	0	34.6802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3957.0	0	SC	0	1.5485	0	34.6801	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3958.0	0	SC	0	1.5485	0	34.6802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3959.0	0	SC	0	1.5485	0	34.6803	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3960.0	0	SC	0	1.5486	0	34.6802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3961.0	0	SC	0	1.5488	0	34.6802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3962.0	0	SC	0	1.5489	0	34.6801	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3963.0	0	SC	0	1.5489	0	34.6802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3964.0	0	SC	0	1.5489	0	34.6801	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3965.0	0	SC	0	1.5489	0	34.6803	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3966.0	0	SC	0	1.5491	0	34.6801	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3967.0	0	SC	0	1.5492	0	34.6802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3968.0	0	SC	0	1.5494	0	34.6801	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3969.0	0	SC	0	1.5494	0	34.6803	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3970.0	0	SC	0	1.5496	0	34.6802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3971.0	0	SC	0	1.5497	0	34.6803	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3972.0	0	SC	0	1.5497	0	34.6803	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3973.0	0	SC	0	1.5496	0	34.6803	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3974.0	0	SC	0	1.5497	0	34.6802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3975.0	0	SC	0	1.5497	0	34.6802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3976.0	0	SC	0	1.5499	0	34.6802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3977.0	0	SC	0	1.5501	0	34.6802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3978.0	0	SC	0	1.5503	0	34.6802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3979.0	0	SC	0	1.5504	0	34.6802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3980.0	0	SC	0	1.5504	0	34.6802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3981.0	0	SC	0	1.5505	0	34.6803	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3982.0	0	SC	0	1.5506	0	34.6802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3983.0	0	SC	0	1.5507	0	34.6802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3984.0	0	SC	0	1.5508	0	34.6802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3985.0	0	SC	0	1.5509	0	34.6802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3986.0	0	SC	0	1.5511	0	34.6802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3987.0	0	SC	0	1.5510	0	34.6803	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3988.0	0	SC	0	1.5512	0	34.6803	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3989.0	0	SC	0	1.5513	0	34.6802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3990.0	0	SC	0	1.5514	0	34.6802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3991.0	0	SC	0	1.5514	0	34.6802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3992.0	0	SC	0	1.5512	0	34.6803	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3993.0	0	SC	0	1.5511	0	34.6803	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3994.0	0	SC	0	1.5513	0	34.6803	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3995.0	0	SC	0	1.5516	0	34.6803	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3996.0	0	SC	0	1.5518	0	34.6802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3997.0	0	SC	0	1.5518	0	34.6802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3998.0	0	SC	0	1.5518	0	34.6803	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	3999.0	0	SC	0	1.5518	0	34.6804	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4000.0	0	SC	0	1.5518	0	34.6803	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4001.0	0	SC	0	1.5520	0	34.6803	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4002.0	0	SC	0	1.5520	0	34.6804	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4003.0	0	SC	0	1.5522	0	34.6803	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4004.0	0	SC	0	1.5524	0	34.6802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4005.0	0	SC	0	1.5524	0	34.6802	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4006.0	0	SC	0	1.5525	0	34.6803	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4007.0	0	SC	0	1.5526	0	34.6803	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4008.0	0	SC	0	1.5527	0	34.6804	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4009.0	0	SC	0	1.5526	0	34.6804	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4010.0	0	SC	0	1.5526	0	34.6805	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4011.0	0	SC	0	1.5527	0	34.6804	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4012.0	0	SC	0	1.5529	0	34.6803	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4013.0	0	SC	0	1.5528	0	34.6804	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4014.0	0	SC	0	1.5527	0	34.6805	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4015.0	0	SC	0	1.5527	0	34.6804	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4016.0	0	SC	0	1.5527	0	34.6805	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4017.0	0	SC	0	1.5526	0	34.6805	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4018.0	0	SC	0	1.5526	0	34.6805	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4019.0	0	SC	0	1.5527	0	34.6804	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4020.0	0	SC	0	1.5526	0	34.6805	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4021.0	0	SC	0	1.5526	0	34.6806	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4022.0	0	SC	0	1.5528	0	34.6805	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4023.0	0	SC	0	1.5528	0	34.6804	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4024.0	0	SC	0	1.5528	0	34.6805	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4025.0	0	SC	0	1.5528	0	34.6805	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4026.0	0	SC	0	1.5528	0	34.6806	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4027.0	0	SC	0	1.5529	0	34.6805	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4028.0	0	SC	0	1.5530	0	34.6806	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4029.0	0	SC	0	1.5531	0	34.6804	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4030.0	0	SC	0	1.5531	0	34.6806	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4031.0	0	SC	0	1.5531	0	34.6806	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4032.0	0	SC	0	1.5530	0	34.6806	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4033.0	0	SC	0	1.5529	0	34.6806	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4034.0	0	SC	0	1.5529	0	34.6807	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4035.0	0	SC	0	1.5530	0	34.6806	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4036.0	0	SC	0	1.5531	0	34.6806	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4037.0	0	SC	0	1.5533	0	34.6806	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4038.0	0	SC	0	1.5534	0	34.6806	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4039.0	0	SC	0	1.5535	0	34.6806	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4040.0	0	SC	0	1.5536	0	34.6806	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4041.0	0	SC	0	1.5537	0	34.6807	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4042.0	0	SC	0	1.5537	0	34.6806	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4043.0	0	SC	0	1.5539	0	34.6806	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4044.0	0	SC	0	1.5539	0	34.6807	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4045.0	0	SC	0	1.5541	0	34.6807	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4046.0	0	SC	0	1.5543	0	34.6805	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4047.0	0	SC	0	1.5544	0	34.6806	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4048.0	0	SC	0	1.5544	0	34.6806	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4049.0	0	SC	0	1.5545	0	34.6807	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4050.0	0	SC	0	1.5548	0	34.6806	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4051.0	0	SC	0	1.5550	0	34.6806	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4052.0	0	SC	0	1.5550	0	34.6807	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4053.0	0	SC	0	1.5551	0	34.6806	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4054.0	0	SC	0	1.5553	0	34.6806	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4055.0	0	SC	0	1.5554	0	34.6806	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4056.0	0	SC	0	1.5554	0	34.6806	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4057.0	0	SC	0	1.5556	0	34.6805	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4058.0	0	SC	0	1.5555	0	34.6807	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4059.0	0	SC	0	1.5555	0	34.6807	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4060.0	0	SC	0	1.5555	0	34.6806	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4061.0	0	SC	0	1.5555	0	34.6805	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4062.0	0	SC	0	1.5555	0	34.6808	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4063.0	0	SC	0	1.5556	0	34.6807	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4064.0	0	SC	0	1.5560	0	34.6807	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4065.0	0	SC	0	1.5560	0	34.6806	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4066.0	0	SC	0	1.5560	0	34.6807	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4067.0	0	SC	0	1.5562	0	34.6807	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4068.0	0	SC	0	1.5560	0	34.6807	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4069.0	0	SC	0	1.5560	0	34.6807	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4070.0	0	SC	0	1.5560	0	34.6808	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4071.0	0	SC	0	1.5564	0	34.6806	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4072.0	0	SC	0	1.5564	0	34.6807	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4073.0	0	SC	0	1.5565	0	34.6808	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4074.0	0	SC	0	1.5567	0	34.6806	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4075.0	0	SC	0	1.5566	0	34.6808	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4076.0	0	SC	0	1.5566	0	34.6807	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4077.0	0	SC	0	1.5566	0	34.6808	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4078.0	0	SC	0	1.5565	0	34.6808	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4079.0	0	SC	0	1.5566	0	34.6808	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4080.0	0	SC	0	1.5569	0	34.6808	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4081.0	0	SC	0	1.5571	0	34.6808	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4082.0	0	SC	0	1.5573	0	34.6808	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4083.0	0	SC	0	1.5574	0	34.6808	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4084.0	0	SC	0	1.5573	0	34.6809	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4085.0	0	SC	0	1.5573	0	34.6808	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4086.0	0	SC	0	1.5572	0	34.6809	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4087.0	0	SC	0	1.5571	0	34.6809	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4088.0	0	SC	0	1.5571	0	34.6809	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4089.0	0	SC	0	1.5573	0	34.6809	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4090.0	0	SC	0	1.5575	0	34.6807	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4091.0	0	SC	0	1.5574	0	34.6809	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4092.0	0	SC	0	1.5572	0	34.6808	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4093.0	0	SC	0	1.5572	0	34.6810	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4094.0	0	SC	0	1.5574	0	34.6809	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4095.0	0	SC	0	1.5575	0	34.6810	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4096.0	0	SC	0	1.5576	0	34.6808	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4097.0	0	SC	0	1.5571	0	34.6810	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4098.0	0	SC	0	1.5574	0	34.6808	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4099.0	0	SC	0	1.5574	0	34.6810	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4100.0	0	SC	0	1.5576	0	34.6809	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4101.0	0	SC	0	1.5577	0	34.6809	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4102.0	0	SC	0	1.5577	0	34.6809	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4103.0	0	SC	0	1.5579	0	34.6808	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4104.0	0	SC	0	1.5579	0	34.6810	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4105.0	0	SC	0	1.5579	0	34.6810	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4106.0	0	SC	0	1.5579	0	34.6810	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4107.0	0	SC	0	1.5581	0	34.6809	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4108.0	0	SC	0	1.5584	0	34.6810	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4109.0	0	SC	0	1.5584	0	34.6809	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4110.0	0	SC	0	1.5584	0	34.6810	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4111.0	0	SC	0	1.5584	0	34.6810	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4112.0	0	SC	0	1.5583	0	34.6810	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4113.0	0	SC	0	1.5583	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4114.0	0	SC	0	1.5585	0	34.6810	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4115.0	0	SC	0	1.5585	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4116.0	0	SC	0	1.5586	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4117.0	0	SC	0	1.5587	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4118.0	0	SC	0	1.5590	0	34.6810	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4119.0	0	SC	0	1.5590	0	34.6810	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4120.0	0	SC	0	1.5592	0	34.6810	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4121.0	0	SC	0	1.5591	0	34.6810	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4122.0	0	SC	0	1.5594	0	34.6810	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4123.0	0	SC	0	1.5595	0	34.6810	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4124.0	0	SC	0	1.5595	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4125.0	0	SC	0	1.5596	0	34.6810	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4126.0	0	SC	0	1.5598	0	34.6810	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4127.0	0	SC	0	1.5598	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4128.0	0	SC	0	1.5600	0	34.6810	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4129.0	0	SC	0	1.5602	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4130.0	0	SC	0	1.5602	0	34.6810	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4131.0	0	SC	0	1.5598	0	34.6810	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4132.0	0	SC	0	1.5598	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4133.0	0	SC	0	1.5598	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4134.0	0	SC	0	1.5598	0	34.6810	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4135.0	0	SC	0	1.5600	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4136.0	0	SC	0	1.5600	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4137.0	0	SC	0	1.5602	0	34.6810	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4138.0	0	SC	0	1.5604	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4139.0	0	SC	0	1.5605	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4140.0	0	SC	0	1.5606	0	34.6810	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4141.0	0	SC	0	1.5606	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4142.0	0	SC	0	1.5606	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4143.0	0	SC	0	1.5609	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4144.0	0	SC	0	1.5611	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4145.0	0	SC	0	1.5612	0	34.6810	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4146.0	0	SC	0	1.5613	0	34.6810	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4147.0	0	SC	0	1.5614	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4148.0	0	SC	0	1.5614	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4149.0	0	SC	0	1.5613	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4150.0	0	SC	0	1.5613	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4151.0	0	SC	0	1.5615	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4152.0	0	SC	0	1.5616	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4153.0	0	SC	0	1.5617	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4154.0	0	SC	0	1.5617	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4155.0	0	SC	0	1.5619	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4156.0	0	SC	0	1.5621	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4157.0	0	SC	0	1.5621	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4158.0	0	SC	0	1.5623	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4159.0	0	SC	0	1.5624	0	34.6810	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4160.0	0	SC	0	1.5624	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4161.0	0	SC	0	1.5625	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4162.0	0	SC	0	1.5627	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4163.0	0	SC	0	1.5629	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4164.0	0	SC	0	1.5630	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4165.0	0	SC	0	1.5631	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4166.0	0	SC	0	1.5631	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4167.0	0	SC	0	1.5631	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4168.0	0	SC	0	1.5631	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4169.0	0	SC	0	1.5631	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4170.0	0	SC	0	1.5633	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4171.0	0	SC	0	1.5635	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4172.0	0	SC	0	1.5636	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4173.0	0	SC	0	1.5637	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4174.0	0	SC	0	1.5638	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4175.0	0	SC	0	1.5638	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4176.0	0	SC	0	1.5638	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4177.0	0	SC	0	1.5638	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4178.0	0	SC	0	1.5640	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4179.0	0	SC	0	1.5640	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4180.0	0	SC	0	1.5640	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4181.0	0	SC	0	1.5642	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4182.0	0	SC	0	1.5642	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4183.0	0	SC	0	1.5645	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4184.0	0	SC	0	1.5645	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4185.0	0	SC	0	1.5646	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4186.0	0	SC	0	1.5645	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4187.0	0	SC	0	1.5646	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4188.0	0	SC	0	1.5648	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4189.0	0	SC	0	1.5649	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4190.0	0	SC	0	1.5650	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4191.0	0	SC	0	1.5651	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4192.0	0	SC	0	1.5652	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4193.0	0	SC	0	1.5653	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4194.0	0	SC	0	1.5652	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4195.0	0	SC	0	1.5652	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4196.0	0	SC	0	1.5651	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4197.0	0	SC	0	1.5653	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4198.0	0	SC	0	1.5654	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4199.0	0	SC	0	1.5656	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4200.0	0	SC	0	1.5657	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4201.0	0	SC	0	1.5657	0	34.6811	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4202.0	0	SC	0	1.5657	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4203.0	0	SC	0	1.5657	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4204.0	0	SC	0	1.5659	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4205.0	0	SC	0	1.5659	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4206.0	0	SC	0	1.5659	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4207.0	0	SC	0	1.5661	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4208.0	0	SC	0	1.5661	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4209.0	0	SC	0	1.5663	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4210.0	0	SC	0	1.5663	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4211.0	0	SC	0	1.5666	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4212.0	0	SC	0	1.5666	0	34.6815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4213.0	0	SC	0	1.5667	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4214.0	0	SC	0	1.5668	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4215.0	0	SC	0	1.5670	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4216.0	0	SC	0	1.5671	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4217.0	0	SC	0	1.5671	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4218.0	0	SC	0	1.5671	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4219.0	0	SC	0	1.5672	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4220.0	0	SC	0	1.5672	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4221.0	0	SC	0	1.5673	0	34.6815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4222.0	0	SC	0	1.5674	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4223.0	0	SC	0	1.5675	0	34.6815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4224.0	0	SC	0	1.5677	0	34.6815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4225.0	0	SC	0	1.5677	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4226.0	0	SC	0	1.5678	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4227.0	0	SC	0	1.5678	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4228.0	0	SC	0	1.5678	0	34.6815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4229.0	0	SC	0	1.5680	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4230.0	0	SC	0	1.5680	0	34.6815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4231.0	0	SC	0	1.5680	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4232.0	0	SC	0	1.5680	0	34.6815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4233.0	0	SC	0	1.5682	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4234.0	0	SC	0	1.5684	0	34.6815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4235.0	0	SC	0	1.5684	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4236.0	0	SC	0	1.5685	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4237.0	0	SC	0	1.5685	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4238.0	0	SC	0	1.5687	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4239.0	0	SC	0	1.5688	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4240.0	0	SC	0	1.5689	0	34.6815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4241.0	0	SC	0	1.5692	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4242.0	0	SC	0	1.5692	0	34.6815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4243.0	0	SC	0	1.5693	0	34.6815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4244.0	0	SC	0	1.5694	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4245.0	0	SC	0	1.5694	0	34.6815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4246.0	0	SC	0	1.5694	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4247.0	0	SC	0	1.5696	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4248.0	0	SC	0	1.5699	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4249.0	0	SC	0	1.5699	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4250.0	0	SC	0	1.5701	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4251.0	0	SC	0	1.5703	0	34.6815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4252.0	0	SC	0	1.5703	0	34.6815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4253.0	0	SC	0	1.5703	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4254.0	0	SC	0	1.5703	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4255.0	0	SC	0	1.5706	0	34.6815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4256.0	0	SC	0	1.5708	0	34.6815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4257.0	0	SC	0	1.5709	0	34.6815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4258.0	0	SC	0	1.5712	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4259.0	0	SC	0	1.5712	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4260.0	0	SC	0	1.5713	0	34.6815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4261.0	0	SC	0	1.5714	0	34.6815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4262.0	0	SC	0	1.5714	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4263.0	0	SC	0	1.5714	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4264.0	0	SC	0	1.5715	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4265.0	0	SC	0	1.5718	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4266.0	0	SC	0	1.5718	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4267.0	0	SC	0	1.5720	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4268.0	0	SC	0	1.5722	0	34.6815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4269.0	0	SC	0	1.5722	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4270.0	0	SC	0	1.5724	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4271.0	0	SC	0	1.5722	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4272.0	0	SC	0	1.5722	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4273.0	0	SC	0	1.5724	0	34.6815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4274.0	0	SC	0	1.5726	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4275.0	0	SC	0	1.5727	0	34.6813	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4276.0	0	SC	0	1.5729	0	34.6815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4277.0	0	SC	0	1.5729	0	34.6815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4278.0	0	SC	0	1.5730	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4279.0	0	SC	0	1.5731	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4280.0	0	SC	0	1.5732	0	34.6817	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4281.0	0	SC	0	1.5734	0	34.6815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4282.0	0	SC	0	1.5734	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4283.0	0	SC	0	1.5736	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4284.0	0	SC	0	1.5737	0	34.6815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4285.0	0	SC	0	1.5737	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4286.0	0	SC	0	1.5737	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4287.0	0	SC	0	1.5738	0	34.6815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4288.0	0	SC	0	1.5738	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4289.0	0	SC	0	1.5739	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4290.0	0	SC	0	1.5739	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4291.0	0	SC	0	1.5741	0	34.6817	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4292.0	0	SC	0	1.5743	0	34.6815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4293.0	0	SC	0	1.5743	0	34.6817	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4294.0	0	SC	0	1.5743	0	34.6817	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4295.0	0	SC	0	1.5746	0	34.6815	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4296.0	0	SC	0	1.5743	0	34.6817	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4297.0	0	SC	0	1.5743	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4298.0	0	SC	0	1.5743	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4299.0	0	SC	0	1.5743	0	34.6817	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4300.0	0	SC	0	1.5746	0	34.6817	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4301.0	0	SC	0	1.5748	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4302.0	0	SC	0	1.5748	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4303.0	0	SC	0	1.5748	0	34.6817	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4304.0	0	SC	0	1.5748	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4305.0	0	SC	0	1.5749	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4306.0	0	SC	0	1.5751	0	34.6817	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4307.0	0	SC	0	1.5752	0	34.6817	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4308.0	0	SC	0	1.5753	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4309.0	0	SC	0	1.5754	0	34.6816	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4310.0	0	SC	0	1.5755	0	34.6817	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4311.0	0	SC	0	1.5755	0	34.6817	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4312.0	0	SC	0	1.5756	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4313.0	0	SC	0	1.5757	0	34.6817	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4314.0	0	SC	0	1.5755	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4315.0	0	SC	0	1.5755	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4316.0	0	SC	0	1.5757	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4317.0	0	SC	0	1.5758	0	34.6817	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4318.0	0	SC	0	1.5760	0	34.6817	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4319.0	0	SC	0	1.5760	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4320.0	0	SC	0	1.5762	0	34.6817	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4321.0	0	SC	0	1.5764	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4322.0	0	SC	0	1.5764	0	34.6817	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4323.0	0	SC	0	1.5764	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4324.0	0	SC	0	1.5766	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4325.0	0	SC	0	1.5767	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4326.0	0	SC	0	1.5769	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4327.0	0	SC	0	1.5769	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4328.0	0	SC	0	1.5770	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4329.0	0	SC	0	1.5771	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4330.0	0	SC	0	1.5773	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4331.0	0	SC	0	1.5774	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4332.0	0	SC	0	1.5775	0	34.6817	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4333.0	0	SC	0	1.5775	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4334.0	0	SC	0	1.5777	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4335.0	0	SC	0	1.5778	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4336.0	0	SC	0	1.5779	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4337.0	0	SC	0	1.5781	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4338.0	0	SC	0	1.5781	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4339.0	0	SC	0	1.5781	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4340.0	0	SC	0	1.5783	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4341.0	0	SC	0	1.5783	0	34.6817	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4342.0	0	SC	0	1.5783	0	34.6817	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4343.0	0	SC	0	1.5785	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4344.0	0	SC	0	1.5787	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4345.0	0	SC	0	1.5789	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4346.0	0	SC	0	1.5790	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4347.0	0	SC	0	1.5791	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4348.0	0	SC	0	1.5792	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4349.0	0	SC	0	1.5793	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4350.0	0	SC	0	1.5793	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4351.0	0	SC	0	1.5793	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4352.0	0	SC	0	1.5794	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4353.0	0	SC	0	1.5796	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4354.0	0	SC	0	1.5797	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4355.0	0	SC	0	1.5798	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4356.0	0	SC	0	1.5798	0	34.6817	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4357.0	0	SC	0	1.5798	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4358.0	0	SC	0	1.5798	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4359.0	0	SC	0	1.5800	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4360.0	0	SC	0	1.5800	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4361.0	0	SC	0	1.5800	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4362.0	0	SC	0	1.5802	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4363.0	0	SC	0	1.5804	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4364.0	0	SC	0	1.5804	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4365.0	0	SC	0	1.5806	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4366.0	0	SC	0	1.5807	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4367.0	0	SC	0	1.5810	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4368.0	0	SC	0	1.5810	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4369.0	0	SC	0	1.5812	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4370.0	0	SC	0	1.5813	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4371.0	0	SC	0	1.5814	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4372.0	0	SC	0	1.5815	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4373.0	0	SC	0	1.5816	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4374.0	0	SC	0	1.5816	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4375.0	0	SC	0	1.5818	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4376.0	0	SC	0	1.5819	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4377.0	0	SC	0	1.5821	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4378.0	0	SC	0	1.5823	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4379.0	0	SC	0	1.5823	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4380.0	0	SC	0	1.5823	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4381.0	0	SC	0	1.5825	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4382.0	0	SC	0	1.5825	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4383.0	0	SC	0	1.5827	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4384.0	0	SC	0	1.5828	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4385.0	0	SC	0	1.5828	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4386.0	0	SC	0	1.5828	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4387.0	0	SC	0	1.5829	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4388.0	0	SC	0	1.5831	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4389.0	0	SC	0	1.5832	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4390.0	0	SC	0	1.5834	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4391.0	0	SC	0	1.5835	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4392.0	0	SC	0	1.5837	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4393.0	0	SC	0	1.5838	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4394.0	0	SC	0	1.5838	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4395.0	0	SC	0	1.5838	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4396.0	0	SC	0	1.5838	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4397.0	0	SC	0	1.5840	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4398.0	0	SC	0	1.5842	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4399.0	0	SC	0	1.5844	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4400.0	0	SC	0	1.5844	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4401.0	0	SC	0	1.5846	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4402.0	0	SC	0	1.5847	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4403.0	0	SC	0	1.5847	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4404.0	0	SC	0	1.5850	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4405.0	0	SC	0	1.5851	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4406.0	0	SC	0	1.5851	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4407.0	0	SC	0	1.5852	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4408.0	0	SC	0	1.5854	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4409.0	0	SC	0	1.5856	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4410.0	0	SC	0	1.5857	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4411.0	0	SC	0	1.5859	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4412.0	0	SC	0	1.5859	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4413.0	0	SC	0	1.5859	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4414.0	0	SC	0	1.5861	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4415.0	0	SC	0	1.5861	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4416.0	0	SC	0	1.5861	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4417.0	0	SC	0	1.5865	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4418.0	0	SC	0	1.5866	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4419.0	0	SC	0	1.5868	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4420.0	0	SC	0	1.5870	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4421.0	0	SC	0	1.5871	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4422.0	0	SC	0	1.5872	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4423.0	0	SC	0	1.5872	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4424.0	0	SC	0	1.5872	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4425.0	0	SC	0	1.5873	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4426.0	0	SC	0	1.5875	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4427.0	0	SC	0	1.5875	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4428.0	0	SC	0	1.5878	0	34.6818	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4429.0	0	SC	0	1.5879	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4430.0	0	SC	0	1.5880	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4431.0	0	SC	0	1.5882	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4432.0	0	SC	0	1.5884	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4433.0	0	SC	0	1.5884	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4434.0	0	SC	0	1.5886	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4435.0	0	SC	0	1.5887	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4436.0	0	SC	0	1.5884	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4437.0	0	SC	0	1.5886	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4438.0	0	SC	0	1.5888	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4439.0	0	SC	0	1.5889	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4440.0	0	SC	0	1.5892	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4441.0	0	SC	0	1.5893	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4442.0	0	SC	0	1.5893	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4443.0	0	SC	0	1.5895	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4444.0	0	SC	0	1.5895	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4445.0	0	SC	0	1.5895	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4446.0	0	SC	0	1.5895	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4447.0	0	SC	0	1.5897	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4448.0	0	SC	0	1.5899	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4449.0	0	SC	0	1.5901	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4450.0	0	SC	0	1.5901	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4451.0	0	SC	0	1.5903	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4452.0	0	SC	0	1.5903	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4453.0	0	SC	0	1.5903	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4454.0	0	SC	0	1.5905	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4455.0	0	SC	0	1.5905	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4456.0	0	SC	0	1.5907	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4457.0	0	SC	0	1.5907	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4458.0	0	SC	0	1.5910	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4459.0	0	SC	0	1.5912	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4460.0	0	SC	0	1.5913	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4461.0	0	SC	0	1.5913	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4462.0	0	SC	0	1.5914	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4463.0	0	SC	0	1.5916	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4464.0	0	SC	0	1.5917	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4465.0	0	SC	0	1.5918	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4466.0	0	SC	0	1.5919	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4467.0	0	SC	0	1.5919	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4468.0	0	SC	0	1.5920	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4469.0	0	SC	0	1.5920	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4470.0	0	SC	0	1.5922	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4471.0	0	SC	0	1.5924	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4472.0	0	SC	0	1.5926	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4473.0	0	SC	0	1.5928	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4474.0	0	SC	0	1.5929	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4475.0	0	SC	0	1.5929	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4476.0	0	SC	0	1.5930	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4477.0	0	SC	0	1.5932	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4478.0	0	SC	0	1.5934	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4479.0	0	SC	0	1.5935	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4480.0	0	SC	0	1.5937	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4481.0	0	SC	0	1.5937	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4482.0	0	SC	0	1.5938	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4483.0	0	SC	0	1.5939	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4484.0	0	SC	0	1.5939	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4485.0	0	SC	0	1.5941	0	34.6823	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4486.0	0	SC	0	1.5941	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4487.0	0	SC	0	1.5943	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4488.0	0	SC	0	1.5945	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4489.0	0	SC	0	1.5947	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4490.0	0	SC	0	1.5947	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4491.0	0	SC	0	1.5951	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4492.0	0	SC	0	1.5951	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4493.0	0	SC	0	1.5952	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4494.0	0	SC	0	1.5953	0	34.6819	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4495.0	0	SC	0	1.5953	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4496.0	0	SC	0	1.5953	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4497.0	0	SC	0	1.5956	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4498.0	0	SC	0	1.5958	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4499.0	0	SC	0	1.5956	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4500.0	0	SC	0	1.5955	0	34.6822	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4501.0	0	SC	0	1.5959	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4502.0	0	SC	0	1.5960	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4503.0	0	SC	0	1.5960	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4504.0	0	SC	0	1.5960	0	34.6822	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4505.0	0	SC	0	1.5964	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4506.0	0	SC	0	1.5964	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4507.0	0	SC	0	1.5964	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4508.0	0	SC	0	1.5967	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4509.0	0	SC	0	1.5967	0	34.6822	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4510.0	0	SC	0	1.5967	0	34.6822	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4511.0	0	SC	0	1.5968	0	34.6822	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4512.0	0	SC	0	1.5971	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4513.0	0	SC	0	1.5972	0	34.6822	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4514.0	0	SC	0	1.5973	0	34.6820	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4515.0	0	SC	0	1.5973	0	34.6822	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4516.0	0	SC	0	1.5975	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4517.0	0	SC	0	1.5977	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4518.0	0	SC	0	1.5978	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4519.0	0	SC	0	1.5979	0	34.6821	0
JPBN___20051426	002	C	04/23/2005	22:50	137.0064	29.9928	0	4520.0	0	SC	0	1.5980	0	34.6820	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	5.0	0	SD	0	20.43	0	34.850	0	5.217	0			0.00	0			1	0	0.0	0	0.00	0			0.14	0	0.1	0	5.4	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	10.0	0	SD	0	20.43	0	34.850	0	5.217	0			0.00	0			1	0	0.0	0	0.00	0							9.9	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	25.0	0	SD	0	20.43	0	34.850	0	5.217	0			0.00	0			1	0	0.0	0	0.00	0							25.5	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	50.0	0	SD	0	20.22	0	34.872	0	5.217	0			0.00	0			1	0	0.0	0	0.00	0							50.4	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	74.0	0	SD	0	19.69	0	34.882	0	5.038	0			0.06	0			2	0	1.0	0	0.12	0							74.7	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	100.0	0	SD	0	19.50	0	34.884	0	5.060	0			0.06	0			2	0	1.0	0	0.12	0							101.1	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	125.0	0	SD	0	19.41	0	34.893	0	5.105	0			0.05	0			2	0	1.0	0	0.06	0							125.7	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	151.0	0	SD	0	19.37	0	34.899	0	5.083	0			0.05	0			2	0	1.0	0	0.09	0							152.5	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	199.0	0	SD	0	18.81	0	34.858	0	4.657	0			0.19	0			3	0	3.5	0	0.01	0							200.5	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	249.0	0	SD	0	17.86	0	34.811	0	4.657	0			0.24	0			4	0	4.4	0	0.01	0							250.8	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	299.0	0	SD	0	17.04	0	34.776	0	4.814	0			0.27	0			4	0	4.9	0	0.01	0							301.4	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	400.0	0	SD	0	16.29	0	34.747	0	5.083	0			0.30	0			5	0	5.3	0	0.01	0							402.8	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	499.0	0	SD	0	14.47	0	34.559	0	4.299	0			0.70	0			12	0	11.4	0	0.00	0							503.4	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	600.0	0	SD	0	11.20	0	34.323	0	4.142	0			1.16	0			25	0	17.5	0	0.00	0							605.2	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	697.0	0	SD	0	8.92	0	34.251	0	3.180	0			1.77	0			45	0	25.6	0	0.00	0							703.0	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	799.0	0	SD	0	6.83	0	34.210	0	2.508	0			2.28	0			68	0	32.2	0	0.00	0							806.4	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	899.0	0	SD	0	5.74	0	34.271	0	2.060	0			2.54	0			87	0	35.8	0	0.00	0							906.9	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	997.0	0	SD	0	4.82	0	34.317	0	1.679	0			2.75	0			101	0	38.6	0	0.00	0							1006.7	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	1249.0	0	SD	0	3.32	0	34.421	0	1.388	0			2.96	0			131	0	41.7	0	0.00	0							1261.3	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	1499.0	0	SD	0	2.69	0	34.503	0	1.657	0			2.95	0			143	0	41.7	0	0.00	0							1514.8	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	1749.0	0	SD	0	2.29	0	34.557	0	1.970	0			2.90	0			150	0	41.1	0	0.00	0							1768.5	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	1998.0	0	SD	0	2.03	0	34.598	0	2.373	0			2.80	0			149	0	40.0	0	0.00	0							2021.5	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	2999.0	0	SD	0	1.59	0	34.666	0	3.314	0			2.59	0			146	0	37.6	0	0.00	0							3040.9	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	3997.0	0	SD	0	1.55	0	34.682	0	3.560	0			2.54	0			144	0	36.9	0	0.00	0							4062.2	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	0.0	0	SC	0	20.30	0	34.844	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	10.0	0	SC	0	20.30	0	34.846	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	20.0	0	SC	0	20.30	0	34.846	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	30.0	0	SC	0	20.31	0	34.847	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	50.0	0	SC	0	20.15	0	34.882	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	75.0	0	SC	0	19.66	0	34.878	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	100.0	0	SC	0	19.60	0	34.914	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	125.0	0	SC	0	19.42	0	34.894	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	150.0	0	SC	0	19.38	0	34.893	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	200.0	0	SC	0	19.19	0	34.924	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	250.0	0	SC	0	17.99	0	34.815	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	300.0	0	SC	0	17.06	0	34.781	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	400.0	0	SC	0	16.43	0	34.757	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	500.0	0	SC	0	14.28	0	34.545	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	600.0	0	SC	0	10.86	0	34.299	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	700.0	0	SC	0	8.55	0	34.245	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	800.0	0	SC	0	6.75	0	34.246	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	900.0	0	SC	0	5.57	0	34.282	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	1000.0	0	SC	0	4.54	0	34.323	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	1200.0	0	SC	0	3.35	0	34.411	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	1500.0	0	SC	0	2.69	0	34.501	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	2000.0	0	SC	0	2.04	0	34.596	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	2500.0	0	SC	0	1.74	0	34.642	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	3000.0	0	SC	0	1.59	0	34.665	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	3500.0	0	SC	0	1.53	0	34.677	0
JPBN___20051426	003	B	04/24/2005	10:40	136.9667	29.0167	0	4000.0	0	SC	0	1.55	0	34.681	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2.0	0	SC	0	20.3053	0	34.8438	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3.0	0	SC	0	20.3054	0	34.8465	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4.0	0	SC	0	20.3065	0	34.8465	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	5.0	0	SC	0	20.3137	0	34.8466	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	6.0	0	SC	0	20.3127	0	34.8463	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	7.0	0	SC	0	20.3037	0	34.8461	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	8.0	0	SC	0	20.3066	0	34.8459	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	9.0	0	SC	0	20.3058	0	34.8456	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	10.0	0	SC	0	20.3056	0	34.8457	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	11.0	0	SC	0	20.3073	0	34.8457	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	12.0	0	SC	0	20.3092	0	34.8456	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	13.0	0	SC	0	20.3089	0	34.8457	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	14.0	0	SC	0	20.3089	0	34.8456	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	15.0	0	SC	0	20.3091	0	34.8457	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	16.0	0	SC	0	20.3084	0	34.8457	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	17.0	0	SC	0	20.3079	0	34.8457	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	18.0	0	SC	0	20.3078	0	34.8457	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	19.0	0	SC	0	20.3073	0	34.8457	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	20.0	0	SC	0	20.3073	0	34.8459	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	21.0	0	SC	0	20.3084	0	34.8463	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	22.0	0	SC	0	20.3084	0	34.8464	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	23.0	0	SC	0	20.3108	0	34.8483	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	24.0	0	SC	0	20.3098	0	34.8474	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	25.0	0	SC	0	20.3102	0	34.8478	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	26.0	0	SC	0	20.3112	0	34.8486	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	27.0	0	SC	0	20.3109	0	34.8483	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	28.0	0	SC	0	20.3127	0	34.8495	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	29.0	0	SC	0	20.3107	0	34.8477	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	30.0	0	SC	0	20.3100	0	34.8469	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	31.0	0	SC	0	20.3116	0	34.8479	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	32.0	0	SC	0	20.3141	0	34.8493	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	33.0	0	SC	0	20.3103	0	34.8470	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	34.0	0	SC	0	20.3098	0	34.8465	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	35.0	0	SC	0	20.3103	0	34.8463	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	36.0	0	SC	0	20.3097	0	34.8464	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	37.0	0	SC	0	20.3100	0	34.8470	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	38.0	0	SC	0	20.3126	0	34.8485	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	39.0	0	SC	0	20.3207	0	34.8545	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	40.0	0	SC	0	20.3223	0	34.8553	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	41.0	0	SC	0	20.3213	0	34.8601	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	42.0	0	SC	0	20.3128	0	34.8656	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	43.0	0	SC	0	20.2878	0	34.8744	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	44.0	0	SC	0	20.2507	0	34.8788	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	45.0	0	SC	0	20.2299	0	34.8804	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	46.0	0	SC	0	20.2164	0	34.8808	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	47.0	0	SC	0	20.1870	0	34.8812	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	48.0	0	SC	0	20.1744	0	34.8814	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	49.0	0	SC	0	20.1744	0	34.8815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	50.0	0	SC	0	20.1593	0	34.8820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	51.0	0	SC	0	20.1572	0	34.8823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	52.0	0	SC	0	20.1643	0	34.8825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	53.0	0	SC	0	20.1456	0	34.8837	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	54.0	0	SC	0	20.0724	0	34.8866	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	55.0	0	SC	0	20.0507	0	34.8877	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	56.0	0	SC	0	20.0283	0	34.8883	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	57.0	0	SC	0	19.9924	0	34.8885	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	58.0	0	SC	0	19.9528	0	34.8888	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	59.0	0	SC	0	19.9497	0	34.8888	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	60.0	0	SC	0	19.9436	0	34.8887	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	61.0	0	SC	0	19.9396	0	34.8888	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	62.0	0	SC	0	19.9360	0	34.8888	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	63.0	0	SC	0	19.9148	0	34.8885	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	64.0	0	SC	0	19.8765	0	34.8869	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	65.0	0	SC	0	19.8227	0	34.8853	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	66.0	0	SC	0	19.8020	0	34.8843	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	67.0	0	SC	0	19.7750	0	34.8827	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	68.0	0	SC	0	19.7531	0	34.8825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	69.0	0	SC	0	19.7387	0	34.8836	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	70.0	0	SC	0	19.7128	0	34.8812	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	71.0	0	SC	0	19.6973	0	34.8793	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	72.0	0	SC	0	19.6818	0	34.8773	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	73.0	0	SC	0	19.6798	0	34.8772	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	74.0	0	SC	0	19.6729	0	34.8770	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	75.0	0	SC	0	19.6653	0	34.8778	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	76.0	0	SC	0	19.6620	0	34.8785	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	77.0	0	SC	0	19.6612	0	34.8790	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	78.0	0	SC	0	19.6617	0	34.8805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	79.0	0	SC	0	19.6600	0	34.8825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	80.0	0	SC	0	19.6584	0	34.8828	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	81.0	0	SC	0	19.6570	0	34.8827	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	82.0	0	SC	0	19.6566	0	34.8828	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	83.0	0	SC	0	19.6568	0	34.8833	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	84.0	0	SC	0	19.6568	0	34.8851	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	85.0	0	SC	0	19.6551	0	34.8868	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	86.0	0	SC	0	19.6536	0	34.8884	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	87.0	0	SC	0	19.6526	0	34.8887	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	88.0	0	SC	0	19.6526	0	34.8892	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	89.0	0	SC	0	19.6531	0	34.8898	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	90.0	0	SC	0	19.6514	0	34.8907	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	91.0	0	SC	0	19.6448	0	34.8906	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	92.0	0	SC	0	19.6409	0	34.8903	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	93.0	0	SC	0	19.6375	0	34.8903	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	94.0	0	SC	0	19.6328	0	34.8906	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	95.0	0	SC	0	19.6282	0	34.8934	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	96.0	0	SC	0	19.6298	0	34.9062	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	97.0	0	SC	0	19.6211	0	34.9117	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	98.0	0	SC	0	19.6194	0	34.9114	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	99.0	0	SC	0	19.6178	0	34.9114	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	100.0	0	SC	0	19.6149	0	34.9119	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	101.0	0	SC	0	19.6051	0	34.9136	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	102.0	0	SC	0	19.5861	0	34.9117	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	103.0	0	SC	0	19.5691	0	34.9097	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	104.0	0	SC	0	19.5448	0	34.9057	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	105.0	0	SC	0	19.5157	0	34.8997	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	106.0	0	SC	0	19.5068	0	34.8979	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	107.0	0	SC	0	19.5019	0	34.8969	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	108.0	0	SC	0	19.4735	0	34.8918	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	109.0	0	SC	0	19.4617	0	34.8913	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	110.0	0	SC	0	19.4603	0	34.8915	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	111.0	0	SC	0	19.4592	0	34.8920	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	112.0	0	SC	0	19.4570	0	34.8921	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	113.0	0	SC	0	19.4526	0	34.8917	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	114.0	0	SC	0	19.4435	0	34.8917	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	115.0	0	SC	0	19.4379	0	34.8919	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	116.0	0	SC	0	19.4350	0	34.8918	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	117.0	0	SC	0	19.4332	0	34.8924	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	118.0	0	SC	0	19.4336	0	34.8925	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	119.0	0	SC	0	19.4339	0	34.8925	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	120.0	0	SC	0	19.4344	0	34.8927	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	121.0	0	SC	0	19.4356	0	34.8932	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	122.0	0	SC	0	19.4355	0	34.8936	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	123.0	0	SC	0	19.4333	0	34.8936	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	124.0	0	SC	0	19.4311	0	34.8936	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	125.0	0	SC	0	19.4291	0	34.8936	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	126.0	0	SC	0	19.4273	0	34.8936	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	127.0	0	SC	0	19.4260	0	34.8936	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	128.0	0	SC	0	19.4251	0	34.8937	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	129.0	0	SC	0	19.4200	0	34.8941	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	130.0	0	SC	0	19.4148	0	34.8937	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	131.0	0	SC	0	19.4092	0	34.8930	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	132.0	0	SC	0	19.4076	0	34.8929	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	133.0	0	SC	0	19.4028	0	34.8921	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	134.0	0	SC	0	19.3956	0	34.8907	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	135.0	0	SC	0	19.3923	0	34.8903	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	136.0	0	SC	0	19.3881	0	34.8902	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	137.0	0	SC	0	19.3883	0	34.8907	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	138.0	0	SC	0	19.3869	0	34.8906	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	139.0	0	SC	0	19.3858	0	34.8905	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	140.0	0	SC	0	19.3846	0	34.8907	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	141.0	0	SC	0	19.3846	0	34.8907	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	142.0	0	SC	0	19.3824	0	34.8912	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	143.0	0	SC	0	19.3824	0	34.8925	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	144.0	0	SC	0	19.3823	0	34.8926	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	145.0	0	SC	0	19.3823	0	34.8926	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	146.0	0	SC	0	19.3820	0	34.8925	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	147.0	0	SC	0	19.3818	0	34.8926	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	148.0	0	SC	0	19.3821	0	34.8925	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	149.0	0	SC	0	19.3821	0	34.8926	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	150.0	0	SC	0	19.3822	0	34.8927	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	151.0	0	SC	0	19.3821	0	34.8927	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	152.0	0	SC	0	19.3817	0	34.8925	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	153.0	0	SC	0	19.3798	0	34.8924	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	154.0	0	SC	0	19.3789	0	34.8923	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	155.0	0	SC	0	19.3775	0	34.8929	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	156.0	0	SC	0	19.3778	0	34.8932	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	157.0	0	SC	0	19.3784	0	34.8938	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	158.0	0	SC	0	19.3787	0	34.8942	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	159.0	0	SC	0	19.3790	0	34.8945	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	160.0	0	SC	0	19.3792	0	34.8956	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	161.0	0	SC	0	19.3822	0	34.8984	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	162.0	0	SC	0	19.3879	0	34.9021	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	163.0	0	SC	0	19.3931	0	34.9051	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	164.0	0	SC	0	19.3964	0	34.9096	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	165.0	0	SC	0	19.3918	0	34.9124	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	166.0	0	SC	0	19.3892	0	34.9120	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	167.0	0	SC	0	19.3857	0	34.9116	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	168.0	0	SC	0	19.3843	0	34.9122	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	169.0	0	SC	0	19.3806	0	34.9126	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	170.0	0	SC	0	19.3754	0	34.9120	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	171.0	0	SC	0	19.3653	0	34.9101	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	172.0	0	SC	0	19.3553	0	34.9081	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	173.0	0	SC	0	19.3505	0	34.9076	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	174.0	0	SC	0	19.3509	0	34.9082	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	175.0	0	SC	0	19.3518	0	34.9107	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	176.0	0	SC	0	19.3519	0	34.9155	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	177.0	0	SC	0	19.3481	0	34.9154	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	178.0	0	SC	0	19.3457	0	34.9149	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	179.0	0	SC	0	19.3390	0	34.9132	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	180.0	0	SC	0	19.3317	0	34.9117	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	181.0	0	SC	0	19.3231	0	34.9104	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	182.0	0	SC	0	19.3128	0	34.9102	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	183.0	0	SC	0	19.3128	0	34.9107	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	184.0	0	SC	0	19.3144	0	34.9114	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	185.0	0	SC	0	19.3137	0	34.9118	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	186.0	0	SC	0	19.3095	0	34.9109	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	187.0	0	SC	0	19.3065	0	34.9102	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	188.0	0	SC	0	19.3022	0	34.9097	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	189.0	0	SC	0	19.2935	0	34.9110	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	190.0	0	SC	0	19.2891	0	34.9114	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	191.0	0	SC	0	19.2826	0	34.9129	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	192.0	0	SC	0	19.2817	0	34.9134	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	193.0	0	SC	0	19.2810	0	34.9139	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	194.0	0	SC	0	19.2779	0	34.9155	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	195.0	0	SC	0	19.2670	0	34.9174	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	196.0	0	SC	0	19.2560	0	34.9189	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	197.0	0	SC	0	19.2490	0	34.9192	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	198.0	0	SC	0	19.2366	0	34.9219	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	199.0	0	SC	0	19.2324	0	34.9241	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	200.0	0	SC	0	19.2142	0	34.9248	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	201.0	0	SC	0	19.2011	0	34.9250	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	202.0	0	SC	0	19.1729	0	34.9218	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	203.0	0	SC	0	19.1332	0	34.9181	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	204.0	0	SC	0	19.1053	0	34.9152	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	205.0	0	SC	0	19.1004	0	34.9150	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	206.0	0	SC	0	19.1000	0	34.9151	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	207.0	0	SC	0	19.0997	0	34.9159	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	208.0	0	SC	0	19.1001	0	34.9172	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	209.0	0	SC	0	19.1024	0	34.9189	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	210.0	0	SC	0	19.1016	0	34.9189	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	211.0	0	SC	0	19.0974	0	34.9200	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	212.0	0	SC	0	19.0887	0	34.9206	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	213.0	0	SC	0	19.0845	0	34.9204	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	214.0	0	SC	0	19.0747	0	34.9199	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	215.0	0	SC	0	19.0719	0	34.9203	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	216.0	0	SC	0	19.0692	0	34.9208	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	217.0	0	SC	0	19.0672	0	34.9209	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	218.0	0	SC	0	19.0641	0	34.9210	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	219.0	0	SC	0	19.0563	0	34.9204	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	220.0	0	SC	0	19.0407	0	34.9182	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	221.0	0	SC	0	19.0213	0	34.9157	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	222.0	0	SC	0	19.0120	0	34.9142	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	223.0	0	SC	0	18.9623	0	34.9058	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	224.0	0	SC	0	18.9203	0	34.8998	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	225.0	0	SC	0	18.9069	0	34.8974	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	226.0	0	SC	0	18.8698	0	34.8932	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	227.0	0	SC	0	18.7972	0	34.8870	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	228.0	0	SC	0	18.7084	0	34.8761	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	229.0	0	SC	0	18.6551	0	34.8664	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	230.0	0	SC	0	18.6192	0	34.8593	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	231.0	0	SC	0	18.5507	0	34.8491	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	232.0	0	SC	0	18.4730	0	34.8386	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	233.0	0	SC	0	18.4420	0	34.8345	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	234.0	0	SC	0	18.4247	0	34.8330	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	235.0	0	SC	0	18.3996	0	34.8290	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	236.0	0	SC	0	18.3810	0	34.8267	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	237.0	0	SC	0	18.3264	0	34.8192	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	238.0	0	SC	0	18.2477	0	34.8093	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	239.0	0	SC	0	18.1938	0	34.8052	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	240.0	0	SC	0	18.1615	0	34.8039	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	241.0	0	SC	0	18.1242	0	34.8033	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	242.0	0	SC	0	18.0517	0	34.8031	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	243.0	0	SC	0	18.0381	0	34.8046	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	244.0	0	SC	0	18.0342	0	34.8055	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	245.0	0	SC	0	18.0338	0	34.8057	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	246.0	0	SC	0	18.0332	0	34.8066	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	247.0	0	SC	0	18.0331	0	34.8070	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	248.0	0	SC	0	18.0330	0	34.8073	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	249.0	0	SC	0	18.0314	0	34.8078	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	250.0	0	SC	0	18.0293	0	34.8087	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	251.0	0	SC	0	18.0136	0	34.8114	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	252.0	0	SC	0	17.9920	0	34.8155	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	253.0	0	SC	0	17.9926	0	34.8145	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	254.0	0	SC	0	17.9484	0	34.8160	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	255.0	0	SC	0	17.9136	0	34.8105	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	256.0	0	SC	0	17.8472	0	34.8031	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	257.0	0	SC	0	17.8286	0	34.8009	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	258.0	0	SC	0	17.7526	0	34.7939	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	259.0	0	SC	0	17.6896	0	34.7911	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	260.0	0	SC	0	17.6785	0	34.7902	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	261.0	0	SC	0	17.6639	0	34.7898	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	262.0	0	SC	0	17.6490	0	34.7894	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	263.0	0	SC	0	17.6356	0	34.7892	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	264.0	0	SC	0	17.6037	0	34.7879	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	265.0	0	SC	0	17.5815	0	34.7869	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	266.0	0	SC	0	17.5689	0	34.7863	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	267.0	0	SC	0	17.5615	0	34.7861	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	268.0	0	SC	0	17.5542	0	34.7861	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	269.0	0	SC	0	17.5468	0	34.7863	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	270.0	0	SC	0	17.5244	0	34.7849	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	271.0	0	SC	0	17.4804	0	34.7832	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	272.0	0	SC	0	17.4491	0	34.7815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	273.0	0	SC	0	17.4305	0	34.7805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	274.0	0	SC	0	17.4148	0	34.7796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	275.0	0	SC	0	17.3990	0	34.7792	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	276.0	0	SC	0	17.3986	0	34.7795	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	277.0	0	SC	0	17.3940	0	34.7796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	278.0	0	SC	0	17.3862	0	34.7799	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	279.0	0	SC	0	17.3653	0	34.7799	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	280.0	0	SC	0	17.3030	0	34.7796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	281.0	0	SC	0	17.2931	0	34.7794	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	282.0	0	SC	0	17.2848	0	34.7797	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	283.0	0	SC	0	17.2784	0	34.7798	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	284.0	0	SC	0	17.2735	0	34.7800	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	285.0	0	SC	0	17.2615	0	34.7805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	286.0	0	SC	0	17.2517	0	34.7815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	287.0	0	SC	0	17.2430	0	34.7819	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	288.0	0	SC	0	17.2388	0	34.7819	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	289.0	0	SC	0	17.2385	0	34.7817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	290.0	0	SC	0	17.2351	0	34.7822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	291.0	0	SC	0	17.2189	0	34.7823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	292.0	0	SC	0	17.2110	0	34.7819	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	293.0	0	SC	0	17.2034	0	34.7817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	294.0	0	SC	0	17.1926	0	34.7812	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	295.0	0	SC	0	17.1694	0	34.7799	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	296.0	0	SC	0	17.1488	0	34.7793	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	297.0	0	SC	0	17.1279	0	34.7791	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	298.0	0	SC	0	17.1041	0	34.7801	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	299.0	0	SC	0	17.0885	0	34.7809	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	300.0	0	SC	0	17.0807	0	34.7816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	301.0	0	SC	0	17.0745	0	34.7810	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	302.0	0	SC	0	17.0642	0	34.7811	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	303.0	0	SC	0	17.0661	0	34.7832	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	304.0	0	SC	0	17.0694	0	34.7860	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	305.0	0	SC	0	17.0709	0	34.7871	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	306.0	0	SC	0	17.0738	0	34.7888	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	307.0	0	SC	0	17.0748	0	34.7896	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	308.0	0	SC	0	17.0695	0	34.7898	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	309.0	0	SC	0	17.0519	0	34.7891	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	310.0	0	SC	0	17.0451	0	34.7888	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	311.0	0	SC	0	17.0382	0	34.7894	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	312.0	0	SC	0	17.0266	0	34.7882	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	313.0	0	SC	0	17.0137	0	34.7862	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	314.0	0	SC	0	17.0050	0	34.7849	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	315.0	0	SC	0	17.0003	0	34.7843	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	316.0	0	SC	0	16.9964	0	34.7836	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	317.0	0	SC	0	16.9920	0	34.7830	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	318.0	0	SC	0	16.9681	0	34.7812	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	319.0	0	SC	0	16.9520	0	34.7810	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	320.0	0	SC	0	16.9438	0	34.7805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	321.0	0	SC	0	16.9368	0	34.7811	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	322.0	0	SC	0	16.9306	0	34.7814	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	323.0	0	SC	0	16.9254	0	34.7819	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	324.0	0	SC	0	16.9204	0	34.7822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	325.0	0	SC	0	16.9177	0	34.7821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	326.0	0	SC	0	16.9171	0	34.7827	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	327.0	0	SC	0	16.9178	0	34.7838	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	328.0	0	SC	0	16.9176	0	34.7849	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	329.0	0	SC	0	16.9015	0	34.7847	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	330.0	0	SC	0	16.8841	0	34.7840	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	331.0	0	SC	0	16.8733	0	34.7830	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	332.0	0	SC	0	16.8674	0	34.7826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	333.0	0	SC	0	16.8537	0	34.7817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	334.0	0	SC	0	16.8429	0	34.7814	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	335.0	0	SC	0	16.8335	0	34.7807	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	336.0	0	SC	0	16.8260	0	34.7808	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	337.0	0	SC	0	16.8200	0	34.7810	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	338.0	0	SC	0	16.8171	0	34.7819	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	339.0	0	SC	0	16.8151	0	34.7819	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	340.0	0	SC	0	16.8078	0	34.7809	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	341.0	0	SC	0	16.7969	0	34.7802	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	342.0	0	SC	0	16.7916	0	34.7799	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	343.0	0	SC	0	16.7896	0	34.7805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	344.0	0	SC	0	16.7919	0	34.7828	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	345.0	0	SC	0	16.7904	0	34.7826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	346.0	0	SC	0	16.7884	0	34.7822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	347.0	0	SC	0	16.7853	0	34.7821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	348.0	0	SC	0	16.7811	0	34.7817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	349.0	0	SC	0	16.7709	0	34.7808	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	350.0	0	SC	0	16.7628	0	34.7802	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	351.0	0	SC	0	16.7553	0	34.7797	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	352.0	0	SC	0	16.7514	0	34.7795	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	353.0	0	SC	0	16.7444	0	34.7784	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	354.0	0	SC	0	16.7289	0	34.7759	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	355.0	0	SC	0	16.7159	0	34.7745	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	356.0	0	SC	0	16.7073	0	34.7750	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	357.0	0	SC	0	16.7058	0	34.7751	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	358.0	0	SC	0	16.7025	0	34.7749	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	359.0	0	SC	0	16.6977	0	34.7741	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	360.0	0	SC	0	16.6913	0	34.7735	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	361.0	0	SC	0	16.6866	0	34.7732	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	362.0	0	SC	0	16.6845	0	34.7730	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	363.0	0	SC	0	16.6832	0	34.7730	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	364.0	0	SC	0	16.6811	0	34.7733	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	365.0	0	SC	0	16.6753	0	34.7734	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	366.0	0	SC	0	16.6692	0	34.7734	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	367.0	0	SC	0	16.6649	0	34.7732	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	368.0	0	SC	0	16.6597	0	34.7727	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	369.0	0	SC	0	16.6562	0	34.7725	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	370.0	0	SC	0	16.6559	0	34.7725	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	371.0	0	SC	0	16.6466	0	34.7716	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	372.0	0	SC	0	16.6402	0	34.7709	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	373.0	0	SC	0	16.6334	0	34.7703	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	374.0	0	SC	0	16.6237	0	34.7691	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	375.0	0	SC	0	16.6127	0	34.7680	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	376.0	0	SC	0	16.5998	0	34.7671	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	377.0	0	SC	0	16.5954	0	34.7669	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	378.0	0	SC	0	16.5926	0	34.7665	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	379.0	0	SC	0	16.5891	0	34.7663	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	380.0	0	SC	0	16.5858	0	34.7662	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	381.0	0	SC	0	16.5802	0	34.7657	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	382.0	0	SC	0	16.5736	0	34.7650	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	383.0	0	SC	0	16.5645	0	34.7643	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	384.0	0	SC	0	16.5510	0	34.7632	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	385.0	0	SC	0	16.5351	0	34.7620	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	386.0	0	SC	0	16.5229	0	34.7613	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	387.0	0	SC	0	16.5168	0	34.7610	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	388.0	0	SC	0	16.5090	0	34.7605	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	389.0	0	SC	0	16.5039	0	34.7602	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	390.0	0	SC	0	16.5010	0	34.7600	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	391.0	0	SC	0	16.4975	0	34.7600	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	392.0	0	SC	0	16.4948	0	34.7599	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	393.0	0	SC	0	16.4940	0	34.7597	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	394.0	0	SC	0	16.4915	0	34.7596	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	395.0	0	SC	0	16.4892	0	34.7594	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	396.0	0	SC	0	16.4870	0	34.7593	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	397.0	0	SC	0	16.4828	0	34.7590	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	398.0	0	SC	0	16.4778	0	34.7588	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	399.0	0	SC	0	16.4710	0	34.7584	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	400.0	0	SC	0	16.4625	0	34.7582	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	401.0	0	SC	0	16.4508	0	34.7575	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	402.0	0	SC	0	16.4396	0	34.7571	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	403.0	0	SC	0	16.4354	0	34.7569	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	404.0	0	SC	0	16.4307	0	34.7567	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	405.0	0	SC	0	16.4161	0	34.7556	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	406.0	0	SC	0	16.4041	0	34.7547	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	407.0	0	SC	0	16.3962	0	34.7540	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	408.0	0	SC	0	16.3869	0	34.7531	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	409.0	0	SC	0	16.3596	0	34.7504	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	410.0	0	SC	0	16.3391	0	34.7483	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	411.0	0	SC	0	16.3289	0	34.7470	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	412.0	0	SC	0	16.3228	0	34.7465	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	413.0	0	SC	0	16.3165	0	34.7456	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	414.0	0	SC	0	16.3101	0	34.7453	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	415.0	0	SC	0	16.3041	0	34.7451	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	416.0	0	SC	0	16.2940	0	34.7443	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	417.0	0	SC	0	16.2893	0	34.7438	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	418.0	0	SC	0	16.2845	0	34.7436	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	419.0	0	SC	0	16.2746	0	34.7423	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	420.0	0	SC	0	16.2512	0	34.7401	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	421.0	0	SC	0	16.2298	0	34.7375	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	422.0	0	SC	0	16.1994	0	34.7346	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	423.0	0	SC	0	16.1896	0	34.7339	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	424.0	0	SC	0	16.1825	0	34.7329	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	425.0	0	SC	0	16.1621	0	34.7294	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	426.0	0	SC	0	16.1291	0	34.7233	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	427.0	0	SC	0	16.1085	0	34.7194	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	428.0	0	SC	0	16.1009	0	34.7177	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	429.0	0	SC	0	16.0789	0	34.7135	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	430.0	0	SC	0	16.0156	0	34.7033	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	431.0	0	SC	0	15.9772	0	34.6993	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	432.0	0	SC	0	15.9743	0	34.6987	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	433.0	0	SC	0	15.9677	0	34.6982	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	434.0	0	SC	0	15.9541	0	34.6970	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	435.0	0	SC	0	15.9297	0	34.6933	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	436.0	0	SC	0	15.8948	0	34.6890	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	437.0	0	SC	0	15.8785	0	34.6866	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	438.0	0	SC	0	15.8467	0	34.6817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	439.0	0	SC	0	15.8148	0	34.6754	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	440.0	0	SC	0	15.8019	0	34.6728	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	441.0	0	SC	0	15.7788	0	34.6688	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	442.0	0	SC	0	15.7638	0	34.6667	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	443.0	0	SC	0	15.7425	0	34.6643	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	444.0	0	SC	0	15.7267	0	34.6628	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	445.0	0	SC	0	15.7006	0	34.6593	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	446.0	0	SC	0	15.6723	0	34.6569	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	447.0	0	SC	0	15.6610	0	34.6562	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	448.0	0	SC	0	15.6414	0	34.6539	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	449.0	0	SC	0	15.6334	0	34.6527	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	450.0	0	SC	0	15.6258	0	34.6517	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	451.0	0	SC	0	15.5995	0	34.6501	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	452.0	0	SC	0	15.5663	0	34.6480	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	453.0	0	SC	0	15.5090	0	34.6407	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	454.0	0	SC	0	15.4533	0	34.6325	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	455.0	0	SC	0	15.4086	0	34.6258	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	456.0	0	SC	0	15.3602	0	34.6203	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	457.0	0	SC	0	15.3149	0	34.6165	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	458.0	0	SC	0	15.2846	0	34.6149	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	459.0	0	SC	0	15.2572	0	34.6131	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	460.0	0	SC	0	15.2365	0	34.6114	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	461.0	0	SC	0	15.2106	0	34.6087	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	462.0	0	SC	0	15.1827	0	34.6064	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	463.0	0	SC	0	15.1406	0	34.6036	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	464.0	0	SC	0	15.1057	0	34.6019	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	465.0	0	SC	0	15.0941	0	34.6016	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	466.0	0	SC	0	15.0742	0	34.6003	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	467.0	0	SC	0	15.0420	0	34.5980	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	468.0	0	SC	0	15.0200	0	34.5966	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	469.0	0	SC	0	14.9869	0	34.5944	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	470.0	0	SC	0	14.9680	0	34.5932	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	471.0	0	SC	0	14.9516	0	34.5921	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	472.0	0	SC	0	14.9425	0	34.5917	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	473.0	0	SC	0	14.9236	0	34.5905	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	474.0	0	SC	0	14.9052	0	34.5894	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	475.0	0	SC	0	14.8654	0	34.5866	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	476.0	0	SC	0	14.8355	0	34.5850	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	477.0	0	SC	0	14.8330	0	34.5849	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	478.0	0	SC	0	14.8310	0	34.5850	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	479.0	0	SC	0	14.8268	0	34.5850	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	480.0	0	SC	0	14.8256	0	34.5850	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	481.0	0	SC	0	14.8239	0	34.5852	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	482.0	0	SC	0	14.8232	0	34.5854	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	483.0	0	SC	0	14.8210	0	34.5852	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	484.0	0	SC	0	14.8123	0	34.5849	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	485.0	0	SC	0	14.8016	0	34.5840	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	486.0	0	SC	0	14.7862	0	34.5832	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	487.0	0	SC	0	14.7683	0	34.5819	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	488.0	0	SC	0	14.7449	0	34.5803	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	489.0	0	SC	0	14.6846	0	34.5756	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	490.0	0	SC	0	14.6190	0	34.5709	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	491.0	0	SC	0	14.5819	0	34.5672	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	492.0	0	SC	0	14.5350	0	34.5622	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	493.0	0	SC	0	14.5178	0	34.5604	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	494.0	0	SC	0	14.5100	0	34.5597	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	495.0	0	SC	0	14.5024	0	34.5593	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	496.0	0	SC	0	14.4976	0	34.5591	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	497.0	0	SC	0	14.4914	0	34.5588	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	498.0	0	SC	0	14.4771	0	34.5584	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	499.0	0	SC	0	14.4522	0	34.5576	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	500.0	0	SC	0	14.4340	0	34.5560	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	501.0	0	SC	0	14.4073	0	34.5541	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	502.0	0	SC	0	14.3977	0	34.5534	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	503.0	0	SC	0	14.3648	0	34.5511	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	504.0	0	SC	0	14.2848	0	34.5445	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	505.0	0	SC	0	14.2373	0	34.5413	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	506.0	0	SC	0	14.1737	0	34.5354	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	507.0	0	SC	0	14.1232	0	34.5327	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	508.0	0	SC	0	14.1114	0	34.5314	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	509.0	0	SC	0	14.0718	0	34.5278	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	510.0	0	SC	0	14.0085	0	34.5230	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	511.0	0	SC	0	13.9671	0	34.5207	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	512.0	0	SC	0	13.9486	0	34.5192	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	513.0	0	SC	0	13.9410	0	34.5189	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	514.0	0	SC	0	13.9353	0	34.5184	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	515.0	0	SC	0	13.9316	0	34.5184	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	516.0	0	SC	0	13.9285	0	34.5182	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	517.0	0	SC	0	13.9206	0	34.5174	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	518.0	0	SC	0	13.9044	0	34.5165	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	519.0	0	SC	0	13.8890	0	34.5150	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	520.0	0	SC	0	13.8872	0	34.5152	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	521.0	0	SC	0	13.8755	0	34.5139	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	522.0	0	SC	0	13.8655	0	34.5132	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	523.0	0	SC	0	13.8519	0	34.5120	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	524.0	0	SC	0	13.7942	0	34.5070	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	525.0	0	SC	0	13.7312	0	34.5027	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	526.0	0	SC	0	13.6942	0	34.4989	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	527.0	0	SC	0	13.6636	0	34.4966	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	528.0	0	SC	0	13.6479	0	34.4957	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	529.0	0	SC	0	13.6270	0	34.4942	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	530.0	0	SC	0	13.5978	0	34.4923	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	531.0	0	SC	0	13.5146	0	34.4866	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	532.0	0	SC	0	13.4795	0	34.4844	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	533.0	0	SC	0	13.3997	0	34.4788	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	534.0	0	SC	0	13.3325	0	34.4747	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	535.0	0	SC	0	13.3009	0	34.4715	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	536.0	0	SC	0	13.2682	0	34.4691	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	537.0	0	SC	0	13.2170	0	34.4656	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	538.0	0	SC	0	13.1437	0	34.4600	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	539.0	0	SC	0	13.1005	0	34.4577	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	540.0	0	SC	0	13.0615	0	34.4549	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	541.0	0	SC	0	13.0323	0	34.4525	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	542.0	0	SC	0	12.9929	0	34.4498	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	543.0	0	SC	0	12.9572	0	34.4472	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	544.0	0	SC	0	12.9238	0	34.4446	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	545.0	0	SC	0	12.8991	0	34.4427	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	546.0	0	SC	0	12.8838	0	34.4418	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	547.0	0	SC	0	12.8662	0	34.4406	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	548.0	0	SC	0	12.8546	0	34.4402	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	549.0	0	SC	0	12.8473	0	34.4399	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	550.0	0	SC	0	12.8364	0	34.4390	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	551.0	0	SC	0	12.8126	0	34.4372	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	552.0	0	SC	0	12.7773	0	34.4341	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	553.0	0	SC	0	12.7380	0	34.4310	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	554.0	0	SC	0	12.7057	0	34.4280	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	555.0	0	SC	0	12.6746	0	34.4263	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	556.0	0	SC	0	12.6571	0	34.4247	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	557.0	0	SC	0	12.5962	0	34.4189	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	558.0	0	SC	0	12.4719	0	34.4097	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	559.0	0	SC	0	12.3986	0	34.4036	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	560.0	0	SC	0	12.3292	0	34.3987	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	561.0	0	SC	0	12.2872	0	34.3958	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	562.0	0	SC	0	12.2570	0	34.3937	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	563.0	0	SC	0	12.2376	0	34.3924	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	564.0	0	SC	0	12.2047	0	34.3904	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	565.0	0	SC	0	12.1211	0	34.3837	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	566.0	0	SC	0	11.9902	0	34.3751	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	567.0	0	SC	0	11.9497	0	34.3716	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	568.0	0	SC	0	11.9226	0	34.3698	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	569.0	0	SC	0	11.9097	0	34.3691	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	570.0	0	SC	0	11.8801	0	34.3670	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	571.0	0	SC	0	11.8461	0	34.3649	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	572.0	0	SC	0	11.8234	0	34.3632	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	573.0	0	SC	0	11.7936	0	34.3603	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	574.0	0	SC	0	11.6977	0	34.3537	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	575.0	0	SC	0	11.6879	0	34.3527	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	576.0	0	SC	0	11.6838	0	34.3537	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	577.0	0	SC	0	11.6799	0	34.3538	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	578.0	0	SC	0	11.6749	0	34.3536	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	579.0	0	SC	0	11.6601	0	34.3527	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	580.0	0	SC	0	11.5859	0	34.3471	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	581.0	0	SC	0	11.5181	0	34.3432	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	582.0	0	SC	0	11.4863	0	34.3408	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	583.0	0	SC	0	11.4420	0	34.3382	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	584.0	0	SC	0	11.4176	0	34.3371	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	585.0	0	SC	0	11.4021	0	34.3369	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	586.0	0	SC	0	11.3955	0	34.3371	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	587.0	0	SC	0	11.3833	0	34.3365	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	588.0	0	SC	0	11.3650	0	34.3359	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	589.0	0	SC	0	11.3636	0	34.3360	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	590.0	0	SC	0	11.3432	0	34.3350	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	591.0	0	SC	0	11.3236	0	34.3364	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	592.0	0	SC	0	11.3084	0	34.3379	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	593.0	0	SC	0	11.3016	0	34.3382	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	594.0	0	SC	0	11.3000	0	34.3386	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	595.0	0	SC	0	11.2990	0	34.3388	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	596.0	0	SC	0	11.2801	0	34.3372	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	597.0	0	SC	0	11.2261	0	34.3332	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	598.0	0	SC	0	11.1962	0	34.3311	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	599.0	0	SC	0	11.1797	0	34.3290	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	600.0	0	SC	0	11.1455	0	34.3247	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	601.0	0	SC	0	11.0664	0	34.3155	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	602.0	0	SC	0	11.0066	0	34.3088	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	603.0	0	SC	0	10.9273	0	34.3007	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	604.0	0	SC	0	10.8975	0	34.2988	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	605.0	0	SC	0	10.8654	0	34.2985	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	606.0	0	SC	0	10.8296	0	34.2982	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	607.0	0	SC	0	10.8097	0	34.2981	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	608.0	0	SC	0	10.7953	0	34.2974	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	609.0	0	SC	0	10.7821	0	34.2971	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	610.0	0	SC	0	10.7703	0	34.2971	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	611.0	0	SC	0	10.7526	0	34.3008	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	612.0	0	SC	0	10.7386	0	34.3053	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	613.0	0	SC	0	10.7079	0	34.3076	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	614.0	0	SC	0	10.6789	0	34.3080	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	615.0	0	SC	0	10.6633	0	34.3085	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	616.0	0	SC	0	10.6542	0	34.3085	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	617.0	0	SC	0	10.6515	0	34.3085	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	618.0	0	SC	0	10.6503	0	34.3085	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	619.0	0	SC	0	10.6453	0	34.3082	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	620.0	0	SC	0	10.6425	0	34.3084	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	621.0	0	SC	0	10.6385	0	34.3085	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	622.0	0	SC	0	10.6299	0	34.3085	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	623.0	0	SC	0	10.6186	0	34.3088	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	624.0	0	SC	0	10.6128	0	34.3089	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	625.0	0	SC	0	10.5972	0	34.3088	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	626.0	0	SC	0	10.5850	0	34.3087	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	627.0	0	SC	0	10.5767	0	34.3088	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	628.0	0	SC	0	10.5553	0	34.3081	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	629.0	0	SC	0	10.5053	0	34.3072	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	630.0	0	SC	0	10.4867	0	34.3073	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	631.0	0	SC	0	10.4535	0	34.3069	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	632.0	0	SC	0	10.4069	0	34.3058	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	633.0	0	SC	0	10.3660	0	34.3036	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	634.0	0	SC	0	10.3105	0	34.3000	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	635.0	0	SC	0	10.2573	0	34.2958	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	636.0	0	SC	0	10.1798	0	34.2914	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	637.0	0	SC	0	10.1380	0	34.2905	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	638.0	0	SC	0	10.0735	0	34.2875	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	639.0	0	SC	0	9.9295	0	34.2809	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	640.0	0	SC	0	9.7987	0	34.2749	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	641.0	0	SC	0	9.7367	0	34.2716	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	642.0	0	SC	0	9.7254	0	34.2707	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	643.0	0	SC	0	9.7145	0	34.2704	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	644.0	0	SC	0	9.6914	0	34.2692	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	645.0	0	SC	0	9.6631	0	34.2694	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	646.0	0	SC	0	9.6230	0	34.2688	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	647.0	0	SC	0	9.5986	0	34.2691	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	648.0	0	SC	0	9.5879	0	34.2710	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	649.0	0	SC	0	9.5790	0	34.2704	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	650.0	0	SC	0	9.5589	0	34.2688	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	651.0	0	SC	0	9.5177	0	34.2657	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	652.0	0	SC	0	9.4461	0	34.2617	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	653.0	0	SC	0	9.3819	0	34.2572	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	654.0	0	SC	0	9.3780	0	34.2573	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	655.0	0	SC	0	9.3733	0	34.2575	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	656.0	0	SC	0	9.3659	0	34.2582	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	657.0	0	SC	0	9.3382	0	34.2582	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	658.0	0	SC	0	9.3216	0	34.2581	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	659.0	0	SC	0	9.3108	0	34.2578	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	660.0	0	SC	0	9.2986	0	34.2590	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	661.0	0	SC	0	9.2859	0	34.2626	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	662.0	0	SC	0	9.2771	0	34.2641	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	663.0	0	SC	0	9.2585	0	34.2634	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	664.0	0	SC	0	9.2502	0	34.2629	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	665.0	0	SC	0	9.2475	0	34.2630	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	666.0	0	SC	0	9.2448	0	34.2629	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	667.0	0	SC	0	9.2408	0	34.2628	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	668.0	0	SC	0	9.2324	0	34.2629	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	669.0	0	SC	0	9.2211	0	34.2627	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	670.0	0	SC	0	9.2037	0	34.2620	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	671.0	0	SC	0	9.1856	0	34.2614	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	672.0	0	SC	0	9.1689	0	34.2615	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	673.0	0	SC	0	9.1615	0	34.2615	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	674.0	0	SC	0	9.1583	0	34.2612	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	675.0	0	SC	0	9.1511	0	34.2611	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	676.0	0	SC	0	9.1501	0	34.2611	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	677.0	0	SC	0	9.1433	0	34.2609	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	678.0	0	SC	0	9.1335	0	34.2605	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	679.0	0	SC	0	9.1096	0	34.2583	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	680.0	0	SC	0	9.0767	0	34.2558	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	681.0	0	SC	0	9.0596	0	34.2550	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	682.0	0	SC	0	9.0549	0	34.2547	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	683.0	0	SC	0	9.0526	0	34.2545	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	684.0	0	SC	0	9.0509	0	34.2549	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	685.0	0	SC	0	9.0496	0	34.2553	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	686.0	0	SC	0	9.0421	0	34.2557	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	687.0	0	SC	0	8.9941	0	34.2538	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	688.0	0	SC	0	8.9480	0	34.2526	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	689.0	0	SC	0	8.9330	0	34.2530	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	690.0	0	SC	0	8.9091	0	34.2507	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	691.0	0	SC	0	8.8717	0	34.2475	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	692.0	0	SC	0	8.8568	0	34.2468	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	693.0	0	SC	0	8.8188	0	34.2478	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	694.0	0	SC	0	8.8001	0	34.2486	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	695.0	0	SC	0	8.7301	0	34.2482	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	696.0	0	SC	0	8.6980	0	34.2460	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	697.0	0	SC	0	8.6829	0	34.2448	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	698.0	0	SC	0	8.6726	0	34.2440	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	699.0	0	SC	0	8.6455	0	34.2448	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	700.0	0	SC	0	8.6435	0	34.2456	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	701.0	0	SC	0	8.6159	0	34.2470	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	702.0	0	SC	0	8.6104	0	34.2468	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	703.0	0	SC	0	8.5989	0	34.2458	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	704.0	0	SC	0	8.5785	0	34.2446	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	705.0	0	SC	0	8.5595	0	34.2455	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	706.0	0	SC	0	8.5553	0	34.2453	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	707.0	0	SC	0	8.5505	0	34.2453	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	708.0	0	SC	0	8.5368	0	34.2449	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	709.0	0	SC	0	8.5269	0	34.2453	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	710.0	0	SC	0	8.5111	0	34.2472	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	711.0	0	SC	0	8.4968	0	34.2482	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	712.0	0	SC	0	8.4816	0	34.2483	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	713.0	0	SC	0	8.4550	0	34.2475	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	714.0	0	SC	0	8.4434	0	34.2471	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	715.0	0	SC	0	8.4366	0	34.2468	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	716.0	0	SC	0	8.4298	0	34.2466	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	717.0	0	SC	0	8.4038	0	34.2460	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	718.0	0	SC	0	8.3651	0	34.2451	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	719.0	0	SC	0	8.3437	0	34.2449	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	720.0	0	SC	0	8.3148	0	34.2446	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	721.0	0	SC	0	8.2789	0	34.2442	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	722.0	0	SC	0	8.2519	0	34.2436	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	723.0	0	SC	0	8.2233	0	34.2433	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	724.0	0	SC	0	8.1939	0	34.2430	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	725.0	0	SC	0	8.1575	0	34.2430	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	726.0	0	SC	0	8.0999	0	34.2418	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	727.0	0	SC	0	8.0721	0	34.2412	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	728.0	0	SC	0	8.0487	0	34.2396	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	729.0	0	SC	0	8.0275	0	34.2379	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	730.0	0	SC	0	8.0087	0	34.2361	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	731.0	0	SC	0	7.9989	0	34.2359	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	732.0	0	SC	0	7.9971	0	34.2365	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	733.0	0	SC	0	7.9924	0	34.2372	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	734.0	0	SC	0	7.9886	0	34.2374	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	735.0	0	SC	0	7.9834	0	34.2375	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	736.0	0	SC	0	7.9817	0	34.2379	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	737.0	0	SC	0	7.9648	0	34.2361	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	738.0	0	SC	0	7.9195	0	34.2319	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	739.0	0	SC	0	7.8791	0	34.2310	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	740.0	0	SC	0	7.8560	0	34.2299	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	741.0	0	SC	0	7.8525	0	34.2301	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	742.0	0	SC	0	7.8528	0	34.2299	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	743.0	0	SC	0	7.8489	0	34.2304	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	744.0	0	SC	0	7.8385	0	34.2305	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	745.0	0	SC	0	7.8199	0	34.2295	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	746.0	0	SC	0	7.8001	0	34.2297	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	747.0	0	SC	0	7.7633	0	34.2319	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	748.0	0	SC	0	7.7426	0	34.2307	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	749.0	0	SC	0	7.6941	0	34.2273	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	750.0	0	SC	0	7.6732	0	34.2254	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	751.0	0	SC	0	7.5614	0	34.2183	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	752.0	0	SC	0	7.4753	0	34.2158	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	753.0	0	SC	0	7.4691	0	34.2157	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	754.0	0	SC	0	7.4569	0	34.2154	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	755.0	0	SC	0	7.4392	0	34.2174	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	756.0	0	SC	0	7.4240	0	34.2190	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	757.0	0	SC	0	7.3868	0	34.2203	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	758.0	0	SC	0	7.3470	0	34.2196	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	759.0	0	SC	0	7.3207	0	34.2201	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	760.0	0	SC	0	7.2964	0	34.2197	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	761.0	0	SC	0	7.2656	0	34.2177	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	762.0	0	SC	0	7.2110	0	34.2138	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	763.0	0	SC	0	7.1837	0	34.2117	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	764.0	0	SC	0	7.1695	0	34.2107	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	765.0	0	SC	0	7.1567	0	34.2100	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	766.0	0	SC	0	7.1468	0	34.2098	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	767.0	0	SC	0	7.1168	0	34.2075	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	768.0	0	SC	0	7.0475	0	34.2035	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	769.0	0	SC	0	6.9549	0	34.1995	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	770.0	0	SC	0	6.9148	0	34.2006	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	771.0	0	SC	0	6.9051	0	34.2009	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	772.0	0	SC	0	6.8996	0	34.2010	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	773.0	0	SC	0	6.8968	0	34.2010	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	774.0	0	SC	0	6.8957	0	34.2015	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	775.0	0	SC	0	6.8952	0	34.2021	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	776.0	0	SC	0	6.8938	0	34.2025	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	777.0	0	SC	0	6.8943	0	34.2028	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	778.0	0	SC	0	6.8882	0	34.2029	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	779.0	0	SC	0	6.8898	0	34.2033	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	780.0	0	SC	0	6.8889	0	34.2034	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	781.0	0	SC	0	6.8888	0	34.2034	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	782.0	0	SC	0	6.8887	0	34.2036	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	783.0	0	SC	0	6.8885	0	34.2036	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	784.0	0	SC	0	6.8833	0	34.2042	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	785.0	0	SC	0	6.8778	0	34.2044	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	786.0	0	SC	0	6.8805	0	34.2043	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	787.0	0	SC	0	6.8739	0	34.2053	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	788.0	0	SC	0	6.8739	0	34.2062	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	789.0	0	SC	0	6.8754	0	34.2067	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	790.0	0	SC	0	6.8771	0	34.2072	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	791.0	0	SC	0	6.8854	0	34.2100	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	792.0	0	SC	0	6.8868	0	34.2110	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	793.0	0	SC	0	6.8885	0	34.2120	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	794.0	0	SC	0	6.8897	0	34.2141	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	795.0	0	SC	0	6.8748	0	34.2167	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	796.0	0	SC	0	6.8599	0	34.2182	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	797.0	0	SC	0	6.8522	0	34.2184	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	798.0	0	SC	0	6.8317	0	34.2204	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	799.0	0	SC	0	6.8080	0	34.2342	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	800.0	0	SC	0	6.8168	0	34.2424	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	801.0	0	SC	0	6.8223	0	34.2453	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	802.0	0	SC	0	6.8191	0	34.2451	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	803.0	0	SC	0	6.8123	0	34.2471	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	804.0	0	SC	0	6.8027	0	34.2472	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	805.0	0	SC	0	6.7893	0	34.2473	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	806.0	0	SC	0	6.7717	0	34.2468	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	807.0	0	SC	0	6.7499	0	34.2458	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	808.0	0	SC	0	6.7157	0	34.2468	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	809.0	0	SC	0	6.6946	0	34.2480	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	810.0	0	SC	0	6.6834	0	34.2496	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	811.0	0	SC	0	6.6698	0	34.2512	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	812.0	0	SC	0	6.6402	0	34.2511	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	813.0	0	SC	0	6.6281	0	34.2523	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	814.0	0	SC	0	6.6247	0	34.2530	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	815.0	0	SC	0	6.6192	0	34.2533	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	816.0	0	SC	0	6.6183	0	34.2534	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	817.0	0	SC	0	6.6156	0	34.2532	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	818.0	0	SC	0	6.6102	0	34.2536	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	819.0	0	SC	0	6.6030	0	34.2539	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	820.0	0	SC	0	6.5959	0	34.2543	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	821.0	0	SC	0	6.5922	0	34.2543	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	822.0	0	SC	0	6.5899	0	34.2543	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	823.0	0	SC	0	6.5846	0	34.2546	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	824.0	0	SC	0	6.5826	0	34.2547	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	825.0	0	SC	0	6.5797	0	34.2550	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	826.0	0	SC	0	6.5762	0	34.2551	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	827.0	0	SC	0	6.5713	0	34.2552	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	828.0	0	SC	0	6.5595	0	34.2557	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	829.0	0	SC	0	6.5542	0	34.2561	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	830.0	0	SC	0	6.5492	0	34.2562	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	831.0	0	SC	0	6.5404	0	34.2565	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	832.0	0	SC	0	6.5329	0	34.2568	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	833.0	0	SC	0	6.5106	0	34.2571	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	834.0	0	SC	0	6.4947	0	34.2573	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	835.0	0	SC	0	6.4852	0	34.2566	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	836.0	0	SC	0	6.4583	0	34.2575	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	837.0	0	SC	0	6.4193	0	34.2582	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	838.0	0	SC	0	6.3887	0	34.2586	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	839.0	0	SC	0	6.3719	0	34.2585	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	840.0	0	SC	0	6.3515	0	34.2575	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	841.0	0	SC	0	6.3194	0	34.2572	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	842.0	0	SC	0	6.2965	0	34.2578	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	843.0	0	SC	0	6.2867	0	34.2571	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	844.0	0	SC	0	6.2680	0	34.2557	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	845.0	0	SC	0	6.2559	0	34.2548	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	846.0	0	SC	0	6.2535	0	34.2550	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	847.0	0	SC	0	6.2519	0	34.2551	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	848.0	0	SC	0	6.2470	0	34.2552	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	849.0	0	SC	0	6.2419	0	34.2556	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	850.0	0	SC	0	6.2359	0	34.2563	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	851.0	0	SC	0	6.2252	0	34.2562	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	852.0	0	SC	0	6.2217	0	34.2558	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	853.0	0	SC	0	6.2059	0	34.2554	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	854.0	0	SC	0	6.1883	0	34.2568	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	855.0	0	SC	0	6.1798	0	34.2573	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	856.0	0	SC	0	6.1727	0	34.2578	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	857.0	0	SC	0	6.1653	0	34.2583	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	858.0	0	SC	0	6.1525	0	34.2594	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	859.0	0	SC	0	6.1452	0	34.2599	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	860.0	0	SC	0	6.1443	0	34.2600	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	861.0	0	SC	0	6.1418	0	34.2601	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	862.0	0	SC	0	6.1300	0	34.2608	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	863.0	0	SC	0	6.1190	0	34.2619	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	864.0	0	SC	0	6.1105	0	34.2618	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	865.0	0	SC	0	6.1024	0	34.2616	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	866.0	0	SC	0	6.0891	0	34.2618	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	867.0	0	SC	0	6.0684	0	34.2618	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	868.0	0	SC	0	6.0565	0	34.2616	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	869.0	0	SC	0	6.0482	0	34.2616	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	870.0	0	SC	0	6.0465	0	34.2614	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	871.0	0	SC	0	6.0302	0	34.2617	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	872.0	0	SC	0	5.9979	0	34.2634	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	873.0	0	SC	0	5.9946	0	34.2635	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	874.0	0	SC	0	5.9942	0	34.2635	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	875.0	0	SC	0	5.9872	0	34.2635	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	876.0	0	SC	0	5.9669	0	34.2655	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	877.0	0	SC	0	5.9588	0	34.2665	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	878.0	0	SC	0	5.9520	0	34.2669	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	879.0	0	SC	0	5.9430	0	34.2673	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	880.0	0	SC	0	5.9347	0	34.2675	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	881.0	0	SC	0	5.9301	0	34.2675	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	882.0	0	SC	0	5.9085	0	34.2677	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	883.0	0	SC	0	5.8833	0	34.2684	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	884.0	0	SC	0	5.8710	0	34.2684	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	885.0	0	SC	0	5.8450	0	34.2682	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	886.0	0	SC	0	5.8254	0	34.2680	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	887.0	0	SC	0	5.8142	0	34.2684	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	888.0	0	SC	0	5.7975	0	34.2686	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	889.0	0	SC	0	5.7646	0	34.2692	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	890.0	0	SC	0	5.7500	0	34.2691	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	891.0	0	SC	0	5.7498	0	34.2704	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	892.0	0	SC	0	5.7503	0	34.2724	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	893.0	0	SC	0	5.7288	0	34.2727	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	894.0	0	SC	0	5.7115	0	34.2741	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	895.0	0	SC	0	5.6955	0	34.2765	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	896.0	0	SC	0	5.6849	0	34.2776	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	897.0	0	SC	0	5.6764	0	34.2789	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	898.0	0	SC	0	5.6673	0	34.2813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	899.0	0	SC	0	5.6470	0	34.2808	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	900.0	0	SC	0	5.6385	0	34.2815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	901.0	0	SC	0	5.6362	0	34.2815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	902.0	0	SC	0	5.6285	0	34.2816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	903.0	0	SC	0	5.6256	0	34.2814	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	904.0	0	SC	0	5.6213	0	34.2814	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	905.0	0	SC	0	5.6125	0	34.2817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	906.0	0	SC	0	5.5996	0	34.2822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	907.0	0	SC	0	5.5910	0	34.2821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	908.0	0	SC	0	5.5711	0	34.2823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	909.0	0	SC	0	5.5413	0	34.2830	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	910.0	0	SC	0	5.5308	0	34.2836	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	911.0	0	SC	0	5.5257	0	34.2838	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	912.0	0	SC	0	5.5136	0	34.2842	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	913.0	0	SC	0	5.4892	0	34.2844	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	914.0	0	SC	0	5.4840	0	34.2842	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	915.0	0	SC	0	5.4757	0	34.2840	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	916.0	0	SC	0	5.4673	0	34.2839	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	917.0	0	SC	0	5.4633	0	34.2844	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	918.0	0	SC	0	5.4625	0	34.2805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	919.0	0	SC	0	5.4616	0	34.2847	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	920.0	0	SC	0	5.4586	0	34.2819	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	921.0	0	SC	0	5.4516	0	34.2824	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	922.0	0	SC	0	5.4269	0	34.2873	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	923.0	0	SC	0	5.4023	0	34.2888	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	924.0	0	SC	0	5.3870	0	34.2896	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	925.0	0	SC	0	5.3723	0	34.2902	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	926.0	0	SC	0	5.3772	0	34.2898	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	927.0	0	SC	0	5.3467	0	34.2919	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	928.0	0	SC	0	5.3177	0	34.2933	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	929.0	0	SC	0	5.2994	0	34.2939	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	930.0	0	SC	0	5.2893	0	34.2943	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	931.0	0	SC	0	5.2819	0	34.2948	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	932.0	0	SC	0	5.2750	0	34.2952	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	933.0	0	SC	0	5.2712	0	34.2952	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	934.0	0	SC	0	5.2667	0	34.2953	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	935.0	0	SC	0	5.2535	0	34.2960	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	936.0	0	SC	0	5.2467	0	34.2967	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	937.0	0	SC	0	5.2439	0	34.2969	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	938.0	0	SC	0	5.2416	0	34.2969	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	939.0	0	SC	0	5.2384	0	34.2974	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	940.0	0	SC	0	5.2350	0	34.2977	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	941.0	0	SC	0	5.2302	0	34.2980	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	942.0	0	SC	0	5.2173	0	34.2997	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	943.0	0	SC	0	5.2118	0	34.2994	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	944.0	0	SC	0	5.2086	0	34.2995	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	945.0	0	SC	0	5.2048	0	34.3000	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	946.0	0	SC	0	5.2048	0	34.2999	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	947.0	0	SC	0	5.1970	0	34.3006	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	948.0	0	SC	0	5.1894	0	34.3012	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	949.0	0	SC	0	5.1865	0	34.3014	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	950.0	0	SC	0	5.1845	0	34.3014	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	951.0	0	SC	0	5.1810	0	34.3015	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	952.0	0	SC	0	5.1840	0	34.3015	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	953.0	0	SC	0	5.1772	0	34.3018	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	954.0	0	SC	0	5.1708	0	34.3022	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	955.0	0	SC	0	5.1682	0	34.3023	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	956.0	0	SC	0	5.1655	0	34.3025	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	957.0	0	SC	0	5.1623	0	34.3026	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	958.0	0	SC	0	5.1579	0	34.3030	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	959.0	0	SC	0	5.1463	0	34.3036	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	960.0	0	SC	0	5.1177	0	34.3051	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	961.0	0	SC	0	5.0932	0	34.3063	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	962.0	0	SC	0	5.0957	0	34.3065	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	963.0	0	SC	0	5.0910	0	34.3061	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	964.0	0	SC	0	5.0533	0	34.3078	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	965.0	0	SC	0	5.0112	0	34.3086	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	966.0	0	SC	0	4.9811	0	34.3090	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	967.0	0	SC	0	4.9677	0	34.3091	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	968.0	0	SC	0	4.9839	0	34.3085	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	969.0	0	SC	0	4.9573	0	34.3098	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	970.0	0	SC	0	4.9500	0	34.3102	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	971.0	0	SC	0	4.9470	0	34.3103	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	972.0	0	SC	0	4.9451	0	34.3105	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	973.0	0	SC	0	4.9314	0	34.3104	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	974.0	0	SC	0	4.9201	0	34.3106	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	975.0	0	SC	0	4.8996	0	34.3123	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	976.0	0	SC	0	4.8904	0	34.3147	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	977.0	0	SC	0	4.8709	0	34.3138	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	978.0	0	SC	0	4.8553	0	34.3145	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	979.0	0	SC	0	4.8393	0	34.3140	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	980.0	0	SC	0	4.8128	0	34.3142	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	981.0	0	SC	0	4.7943	0	34.3126	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	982.0	0	SC	0	4.7767	0	34.3107	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	983.0	0	SC	0	4.7600	0	34.3097	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	984.0	0	SC	0	4.7460	0	34.3085	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	985.0	0	SC	0	4.7230	0	34.3084	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	986.0	0	SC	0	4.6971	0	34.3086	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	987.0	0	SC	0	4.6910	0	34.3089	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	988.0	0	SC	0	4.6890	0	34.3088	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	989.0	0	SC	0	4.6931	0	34.3093	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	990.0	0	SC	0	4.6887	0	34.3103	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	991.0	0	SC	0	4.6866	0	34.3132	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	992.0	0	SC	0	4.6844	0	34.3186	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	993.0	0	SC	0	4.6820	0	34.3200	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	994.0	0	SC	0	4.6776	0	34.3204	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	995.0	0	SC	0	4.6631	0	34.3210	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	996.0	0	SC	0	4.6528	0	34.3209	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	997.0	0	SC	0	4.6371	0	34.3225	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	998.0	0	SC	0	4.6346	0	34.3224	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	999.0	0	SC	0	4.6087	0	34.3232	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1000.0	0	SC	0	4.5995	0	34.3233	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1001.0	0	SC	0	4.5940	0	34.3234	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1002.0	0	SC	0	4.5812	0	34.3228	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1003.0	0	SC	0	4.5688	0	34.3232	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1004.0	0	SC	0	4.5591	0	34.3220	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1005.0	0	SC	0	4.5547	0	34.3218	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1006.0	0	SC	0	4.5520	0	34.3218	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1007.0	0	SC	0	4.5486	0	34.3221	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1008.0	0	SC	0	4.5476	0	34.3224	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1009.0	0	SC	0	4.5446	0	34.3232	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1010.0	0	SC	0	4.5349	0	34.3233	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1011.0	0	SC	0	4.5296	0	34.3232	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1012.0	0	SC	0	4.5233	0	34.3240	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1013.0	0	SC	0	4.5094	0	34.3247	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1014.0	0	SC	0	4.4977	0	34.3253	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1015.0	0	SC	0	4.4901	0	34.3269	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1016.0	0	SC	0	4.4829	0	34.3281	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1017.0	0	SC	0	4.4741	0	34.3297	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1018.0	0	SC	0	4.4682	0	34.3303	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1019.0	0	SC	0	4.4634	0	34.3307	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1020.0	0	SC	0	4.4579	0	34.3310	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1021.0	0	SC	0	4.4532	0	34.3315	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1022.0	0	SC	0	4.4473	0	34.3317	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1023.0	0	SC	0	4.4417	0	34.3326	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1024.0	0	SC	0	4.4335	0	34.3335	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1025.0	0	SC	0	4.4293	0	34.3341	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1026.0	0	SC	0	4.4222	0	34.3348	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1027.0	0	SC	0	4.4204	0	34.3350	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1028.0	0	SC	0	4.4195	0	34.3352	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1029.0	0	SC	0	4.4170	0	34.3356	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1030.0	0	SC	0	4.4127	0	34.3362	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1031.0	0	SC	0	4.4050	0	34.3371	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1032.0	0	SC	0	4.4053	0	34.3372	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1033.0	0	SC	0	4.3943	0	34.3381	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1034.0	0	SC	0	4.3887	0	34.3387	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1035.0	0	SC	0	4.3849	0	34.3391	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1036.0	0	SC	0	4.3808	0	34.3393	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1037.0	0	SC	0	4.3742	0	34.3399	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1038.0	0	SC	0	4.3659	0	34.3400	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1039.0	0	SC	0	4.3588	0	34.3402	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1040.0	0	SC	0	4.3527	0	34.3400	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1041.0	0	SC	0	4.3577	0	34.3407	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1042.0	0	SC	0	4.3273	0	34.3433	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1043.0	0	SC	0	4.3205	0	34.3444	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1044.0	0	SC	0	4.3150	0	34.3454	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1045.0	0	SC	0	4.3047	0	34.3470	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1046.0	0	SC	0	4.2959	0	34.3480	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1047.0	0	SC	0	4.2917	0	34.3483	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1048.0	0	SC	0	4.2780	0	34.3489	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1049.0	0	SC	0	4.2895	0	34.3477	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1050.0	0	SC	0	4.2543	0	34.3504	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1051.0	0	SC	0	4.2401	0	34.3510	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1052.0	0	SC	0	4.2345	0	34.3512	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1053.0	0	SC	0	4.2322	0	34.3512	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1054.0	0	SC	0	4.2314	0	34.3513	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1055.0	0	SC	0	4.2310	0	34.3514	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1056.0	0	SC	0	4.2305	0	34.3515	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1057.0	0	SC	0	4.2277	0	34.3521	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1058.0	0	SC	0	4.2173	0	34.3527	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1059.0	0	SC	0	4.2119	0	34.3534	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1060.0	0	SC	0	4.2061	0	34.3542	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1061.0	0	SC	0	4.2027	0	34.3545	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1062.0	0	SC	0	4.1990	0	34.3549	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1063.0	0	SC	0	4.1752	0	34.3564	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1064.0	0	SC	0	4.1321	0	34.3603	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1065.0	0	SC	0	4.1274	0	34.3604	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1066.0	0	SC	0	4.1251	0	34.3607	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1067.0	0	SC	0	4.1215	0	34.3610	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1068.0	0	SC	0	4.1185	0	34.3613	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1069.0	0	SC	0	4.1141	0	34.3616	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1070.0	0	SC	0	4.1134	0	34.3620	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1071.0	0	SC	0	4.1120	0	34.3621	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1072.0	0	SC	0	4.1096	0	34.3623	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1073.0	0	SC	0	4.1069	0	34.3626	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1074.0	0	SC	0	4.1031	0	34.3630	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1075.0	0	SC	0	4.0999	0	34.3632	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1076.0	0	SC	0	4.0945	0	34.3636	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1077.0	0	SC	0	4.0888	0	34.3640	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1078.0	0	SC	0	4.0872	0	34.3641	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1079.0	0	SC	0	4.0884	0	34.3643	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1080.0	0	SC	0	4.0836	0	34.3646	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1081.0	0	SC	0	4.0779	0	34.3653	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1082.0	0	SC	0	4.0716	0	34.3661	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1083.0	0	SC	0	4.0594	0	34.3665	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1084.0	0	SC	0	4.0540	0	34.3671	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1085.0	0	SC	0	4.0430	0	34.3682	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1086.0	0	SC	0	4.0352	0	34.3686	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1087.0	0	SC	0	4.0302	0	34.3688	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1088.0	0	SC	0	4.0224	0	34.3698	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1089.0	0	SC	0	4.0104	0	34.3712	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1090.0	0	SC	0	4.0032	0	34.3718	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1091.0	0	SC	0	4.0013	0	34.3723	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1092.0	0	SC	0	3.9959	0	34.3728	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1093.0	0	SC	0	3.9902	0	34.3737	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1094.0	0	SC	0	3.9870	0	34.3739	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1095.0	0	SC	0	3.9837	0	34.3743	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1096.0	0	SC	0	3.9805	0	34.3747	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1097.0	0	SC	0	3.9704	0	34.3753	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1098.0	0	SC	0	3.9591	0	34.3760	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1099.0	0	SC	0	3.9565	0	34.3761	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1100.0	0	SC	0	3.9538	0	34.3763	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1101.0	0	SC	0	3.9524	0	34.3765	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1102.0	0	SC	0	3.9499	0	34.3768	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1103.0	0	SC	0	3.9492	0	34.3770	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1104.0	0	SC	0	3.9475	0	34.3771	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1105.0	0	SC	0	3.9402	0	34.3778	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1106.0	0	SC	0	3.9245	0	34.3792	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1107.0	0	SC	0	3.9126	0	34.3799	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1108.0	0	SC	0	3.9080	0	34.3802	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1109.0	0	SC	0	3.9042	0	34.3806	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1110.0	0	SC	0	3.8965	0	34.3813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1111.0	0	SC	0	3.8904	0	34.3818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1112.0	0	SC	0	3.8828	0	34.3823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1113.0	0	SC	0	3.8727	0	34.3831	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1114.0	0	SC	0	3.8636	0	34.3838	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1115.0	0	SC	0	3.8574	0	34.3845	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1116.0	0	SC	0	3.8541	0	34.3849	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1117.0	0	SC	0	3.8467	0	34.3855	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1118.0	0	SC	0	3.8436	0	34.3859	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1119.0	0	SC	0	3.8407	0	34.3861	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1120.0	0	SC	0	3.8375	0	34.3863	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1121.0	0	SC	0	3.8364	0	34.3865	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1122.0	0	SC	0	3.8356	0	34.3866	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1123.0	0	SC	0	3.8322	0	34.3867	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1124.0	0	SC	0	3.8280	0	34.3870	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1125.0	0	SC	0	3.8297	0	34.3870	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1126.0	0	SC	0	3.8221	0	34.3877	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1127.0	0	SC	0	3.8102	0	34.3890	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1128.0	0	SC	0	3.8073	0	34.3894	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1129.0	0	SC	0	3.8039	0	34.3896	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1130.0	0	SC	0	3.7958	0	34.3905	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1131.0	0	SC	0	3.7897	0	34.3913	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1132.0	0	SC	0	3.7698	0	34.3927	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1133.0	0	SC	0	3.7537	0	34.3936	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1134.0	0	SC	0	3.7518	0	34.3938	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1135.0	0	SC	0	3.7505	0	34.3939	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1136.0	0	SC	0	3.7452	0	34.3944	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1137.0	0	SC	0	3.7383	0	34.3950	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1138.0	0	SC	0	3.7352	0	34.3953	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1139.0	0	SC	0	3.7334	0	34.3954	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1140.0	0	SC	0	3.7316	0	34.3955	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1141.0	0	SC	0	3.7341	0	34.3954	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1142.0	0	SC	0	3.7221	0	34.3964	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1143.0	0	SC	0	3.7040	0	34.3981	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1144.0	0	SC	0	3.7068	0	34.3975	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1145.0	0	SC	0	3.7044	0	34.3980	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1146.0	0	SC	0	3.6926	0	34.3989	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1147.0	0	SC	0	3.6925	0	34.3990	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1148.0	0	SC	0	3.6919	0	34.3990	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1149.0	0	SC	0	3.6898	0	34.3992	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1150.0	0	SC	0	3.6903	0	34.3995	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1151.0	0	SC	0	3.6882	0	34.3997	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1152.0	0	SC	0	3.6768	0	34.4012	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1153.0	0	SC	0	3.6737	0	34.4015	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1154.0	0	SC	0	3.6751	0	34.4013	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1155.0	0	SC	0	3.6721	0	34.4017	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1156.0	0	SC	0	3.6661	0	34.4026	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1157.0	0	SC	0	3.6632	0	34.4029	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1158.0	0	SC	0	3.6611	0	34.4031	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1159.0	0	SC	0	3.6615	0	34.4031	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1160.0	0	SC	0	3.6597	0	34.4034	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1161.0	0	SC	0	3.6558	0	34.4037	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1162.0	0	SC	0	3.6544	0	34.4037	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1163.0	0	SC	0	3.6531	0	34.4040	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1164.0	0	SC	0	3.6494	0	34.4040	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1165.0	0	SC	0	3.6458	0	34.4044	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1166.0	0	SC	0	3.6445	0	34.4043	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1167.0	0	SC	0	3.6392	0	34.4044	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1168.0	0	SC	0	3.6325	0	34.4042	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1169.0	0	SC	0	3.6235	0	34.4040	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1170.0	0	SC	0	3.6143	0	34.4037	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1171.0	0	SC	0	3.5975	0	34.4036	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1172.0	0	SC	0	3.5764	0	34.4027	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1173.0	0	SC	0	3.5719	0	34.4026	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1174.0	0	SC	0	3.5767	0	34.4045	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1175.0	0	SC	0	3.5760	0	34.4052	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1176.0	0	SC	0	3.5681	0	34.4056	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1177.0	0	SC	0	3.5604	0	34.4058	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1178.0	0	SC	0	3.5588	0	34.4057	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1179.0	0	SC	0	3.5588	0	34.4056	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1180.0	0	SC	0	3.5559	0	34.4056	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1181.0	0	SC	0	3.5528	0	34.4059	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1182.0	0	SC	0	3.5422	0	34.4057	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1183.0	0	SC	0	3.5336	0	34.4057	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1184.0	0	SC	0	3.5286	0	34.4069	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1185.0	0	SC	0	3.5121	0	34.4064	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1186.0	0	SC	0	3.4844	0	34.4061	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1187.0	0	SC	0	3.4774	0	34.4056	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1188.0	0	SC	0	3.4956	0	34.4058	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1189.0	0	SC	0	3.4861	0	34.4058	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1190.0	0	SC	0	3.4590	0	34.4061	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1191.0	0	SC	0	3.4552	0	34.4059	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1192.0	0	SC	0	3.4561	0	34.4060	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1193.0	0	SC	0	3.4486	0	34.4063	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1194.0	0	SC	0	3.4460	0	34.4066	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1195.0	0	SC	0	3.4443	0	34.4069	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1196.0	0	SC	0	3.4442	0	34.4069	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1197.0	0	SC	0	3.4425	0	34.4072	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1198.0	0	SC	0	3.4329	0	34.4078	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1199.0	0	SC	0	3.4310	0	34.4080	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1200.0	0	SC	0	3.4296	0	34.4079	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1201.0	0	SC	0	3.4235	0	34.4086	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1202.0	0	SC	0	3.4228	0	34.4086	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1203.0	0	SC	0	3.4096	0	34.4095	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1204.0	0	SC	0	3.4042	0	34.4101	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1205.0	0	SC	0	3.3983	0	34.4101	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1206.0	0	SC	0	3.3929	0	34.4101	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1207.0	0	SC	0	3.3902	0	34.4097	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1208.0	0	SC	0	3.3809	0	34.4097	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1209.0	0	SC	0	3.3761	0	34.4099	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1210.0	0	SC	0	3.3653	0	34.4099	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1211.0	0	SC	0	3.3542	0	34.4106	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1212.0	0	SC	0	3.3515	0	34.4113	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1213.0	0	SC	0	3.3502	0	34.4127	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1214.0	0	SC	0	3.3492	0	34.4136	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1215.0	0	SC	0	3.3490	0	34.4140	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1216.0	0	SC	0	3.3491	0	34.4141	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1217.0	0	SC	0	3.3496	0	34.4143	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1218.0	0	SC	0	3.3499	0	34.4152	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1219.0	0	SC	0	3.3491	0	34.4159	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1220.0	0	SC	0	3.3503	0	34.4153	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1221.0	0	SC	0	3.3482	0	34.4174	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1222.0	0	SC	0	3.3474	0	34.4179	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1223.0	0	SC	0	3.3469	0	34.4183	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1224.0	0	SC	0	3.3463	0	34.4184	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1225.0	0	SC	0	3.3460	0	34.4185	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1226.0	0	SC	0	3.3457	0	34.4187	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1227.0	0	SC	0	3.3458	0	34.4186	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1228.0	0	SC	0	3.3444	0	34.4186	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1229.0	0	SC	0	3.3444	0	34.4188	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1230.0	0	SC	0	3.3431	0	34.4189	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1231.0	0	SC	0	3.3413	0	34.4194	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1232.0	0	SC	0	3.3357	0	34.4204	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1233.0	0	SC	0	3.3322	0	34.4208	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1234.0	0	SC	0	3.3272	0	34.4211	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1235.0	0	SC	0	3.3253	0	34.4213	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1236.0	0	SC	0	3.3260	0	34.4213	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1237.0	0	SC	0	3.3225	0	34.4219	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1238.0	0	SC	0	3.3144	0	34.4219	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1239.0	0	SC	0	3.3082	0	34.4219	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1240.0	0	SC	0	3.3034	0	34.4224	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1241.0	0	SC	0	3.3002	0	34.4221	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1242.0	0	SC	0	3.2980	0	34.4221	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1243.0	0	SC	0	3.2979	0	34.4219	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1244.0	0	SC	0	3.2971	0	34.4218	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1245.0	0	SC	0	3.2960	0	34.4217	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1246.0	0	SC	0	3.2951	0	34.4218	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1247.0	0	SC	0	3.2893	0	34.4214	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1248.0	0	SC	0	3.2869	0	34.4215	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1249.0	0	SC	0	3.2960	0	34.4242	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1250.0	0	SC	0	3.2968	0	34.4245	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1251.0	0	SC	0	3.2962	0	34.4247	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1252.0	0	SC	0	3.2944	0	34.4250	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1253.0	0	SC	0	3.2941	0	34.4257	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1254.0	0	SC	0	3.2947	0	34.4262	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1255.0	0	SC	0	3.2950	0	34.4261	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1256.0	0	SC	0	3.2946	0	34.4268	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1257.0	0	SC	0	3.2931	0	34.4268	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1258.0	0	SC	0	3.2861	0	34.4263	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1259.0	0	SC	0	3.2803	0	34.4266	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1260.0	0	SC	0	3.2754	0	34.4272	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1261.0	0	SC	0	3.2738	0	34.4273	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1262.0	0	SC	0	3.2677	0	34.4273	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1263.0	0	SC	0	3.2674	0	34.4273	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1264.0	0	SC	0	3.2673	0	34.4274	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1265.0	0	SC	0	3.2659	0	34.4278	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1266.0	0	SC	0	3.2645	0	34.4283	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1267.0	0	SC	0	3.2643	0	34.4284	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1268.0	0	SC	0	3.2636	0	34.4286	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1269.0	0	SC	0	3.2635	0	34.4288	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1270.0	0	SC	0	3.2633	0	34.4290	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1271.0	0	SC	0	3.2629	0	34.4290	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1272.0	0	SC	0	3.2624	0	34.4293	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1273.0	0	SC	0	3.2621	0	34.4296	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1274.0	0	SC	0	3.2620	0	34.4296	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1275.0	0	SC	0	3.2618	0	34.4301	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1276.0	0	SC	0	3.2611	0	34.4301	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1277.0	0	SC	0	3.2576	0	34.4303	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1278.0	0	SC	0	3.2512	0	34.4303	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1279.0	0	SC	0	3.2466	0	34.4308	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1280.0	0	SC	0	3.2502	0	34.4325	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1281.0	0	SC	0	3.2512	0	34.4328	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1282.0	0	SC	0	3.2511	0	34.4333	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1283.0	0	SC	0	3.2508	0	34.4334	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1284.0	0	SC	0	3.2504	0	34.4333	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1285.0	0	SC	0	3.2491	0	34.4335	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1286.0	0	SC	0	3.2478	0	34.4334	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1287.0	0	SC	0	3.2439	0	34.4332	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1288.0	0	SC	0	3.2412	0	34.4328	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1289.0	0	SC	0	3.2424	0	34.4331	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1290.0	0	SC	0	3.2354	0	34.4328	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1291.0	0	SC	0	3.2296	0	34.4326	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1292.0	0	SC	0	3.2282	0	34.4325	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1293.0	0	SC	0	3.2286	0	34.4326	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1294.0	0	SC	0	3.2288	0	34.4328	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1295.0	0	SC	0	3.2255	0	34.4335	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1296.0	0	SC	0	3.2201	0	34.4343	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1297.0	0	SC	0	3.2175	0	34.4349	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1298.0	0	SC	0	3.2198	0	34.4351	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1299.0	0	SC	0	3.2207	0	34.4367	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1300.0	0	SC	0	3.2169	0	34.4380	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1301.0	0	SC	0	3.2153	0	34.4400	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1302.0	0	SC	0	3.2151	0	34.4405	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1303.0	0	SC	0	3.2148	0	34.4405	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1304.0	0	SC	0	3.2148	0	34.4403	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1305.0	0	SC	0	3.2144	0	34.4406	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1306.0	0	SC	0	3.2142	0	34.4406	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1307.0	0	SC	0	3.2142	0	34.4407	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1308.0	0	SC	0	3.2141	0	34.4407	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1309.0	0	SC	0	3.2140	0	34.4407	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1310.0	0	SC	0	3.2138	0	34.4409	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1311.0	0	SC	0	3.2138	0	34.4410	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1312.0	0	SC	0	3.2139	0	34.4409	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1313.0	0	SC	0	3.2138	0	34.4409	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1314.0	0	SC	0	3.2129	0	34.4411	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1315.0	0	SC	0	3.2116	0	34.4414	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1316.0	0	SC	0	3.2104	0	34.4414	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1317.0	0	SC	0	3.2101	0	34.4415	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1318.0	0	SC	0	3.2098	0	34.4415	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1319.0	0	SC	0	3.2030	0	34.4425	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1320.0	0	SC	0	3.1993	0	34.4433	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1321.0	0	SC	0	3.1887	0	34.4446	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1322.0	0	SC	0	3.1866	0	34.4446	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1323.0	0	SC	0	3.1816	0	34.4450	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1324.0	0	SC	0	3.1784	0	34.4458	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1325.0	0	SC	0	3.1775	0	34.4461	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1326.0	0	SC	0	3.1759	0	34.4468	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1327.0	0	SC	0	3.1738	0	34.4475	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1328.0	0	SC	0	3.1714	0	34.4478	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1329.0	0	SC	0	3.1697	0	34.4478	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1330.0	0	SC	0	3.1679	0	34.4482	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1331.0	0	SC	0	3.1665	0	34.4489	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1332.0	0	SC	0	3.1656	0	34.4492	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1333.0	0	SC	0	3.1595	0	34.4498	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1334.0	0	SC	0	3.1517	0	34.4508	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1335.0	0	SC	0	3.1510	0	34.4510	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1336.0	0	SC	0	3.1502	0	34.4510	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1337.0	0	SC	0	3.1501	0	34.4510	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1338.0	0	SC	0	3.1496	0	34.4510	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1339.0	0	SC	0	3.1471	0	34.4510	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1340.0	0	SC	0	3.1430	0	34.4507	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1341.0	0	SC	0	3.1399	0	34.4515	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1342.0	0	SC	0	3.1366	0	34.4524	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1343.0	0	SC	0	3.1344	0	34.4532	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1344.0	0	SC	0	3.1306	0	34.4538	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1345.0	0	SC	0	3.1260	0	34.4542	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1346.0	0	SC	0	3.1219	0	34.4545	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1347.0	0	SC	0	3.1199	0	34.4547	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1348.0	0	SC	0	3.1170	0	34.4550	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1349.0	0	SC	0	3.1162	0	34.4551	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1350.0	0	SC	0	3.1156	0	34.4552	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1351.0	0	SC	0	3.1139	0	34.4555	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1352.0	0	SC	0	3.1120	0	34.4554	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1353.0	0	SC	0	3.1108	0	34.4555	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1354.0	0	SC	0	3.1083	0	34.4555	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1355.0	0	SC	0	3.1028	0	34.4559	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1356.0	0	SC	0	3.0994	0	34.4561	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1357.0	0	SC	0	3.1006	0	34.4566	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1358.0	0	SC	0	3.0992	0	34.4572	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1359.0	0	SC	0	3.0959	0	34.4579	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1360.0	0	SC	0	3.0912	0	34.4583	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1361.0	0	SC	0	3.0859	0	34.4585	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1362.0	0	SC	0	3.0829	0	34.4582	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1363.0	0	SC	0	3.0801	0	34.4579	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1364.0	0	SC	0	3.0775	0	34.4578	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1365.0	0	SC	0	3.0763	0	34.4579	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1366.0	0	SC	0	3.0752	0	34.4580	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1367.0	0	SC	0	3.0739	0	34.4581	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1368.0	0	SC	0	3.0719	0	34.4582	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1369.0	0	SC	0	3.0740	0	34.4592	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1370.0	0	SC	0	3.0754	0	34.4599	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1371.0	0	SC	0	3.0747	0	34.4600	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1372.0	0	SC	0	3.0725	0	34.4602	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1373.0	0	SC	0	3.0705	0	34.4605	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1374.0	0	SC	0	3.0692	0	34.4607	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1375.0	0	SC	0	3.0672	0	34.4611	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1376.0	0	SC	0	3.0643	0	34.4612	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1377.0	0	SC	0	3.0625	0	34.4612	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1378.0	0	SC	0	3.0558	0	34.4607	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1379.0	0	SC	0	3.0491	0	34.4604	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1380.0	0	SC	0	3.0468	0	34.4605	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1381.0	0	SC	0	3.0438	0	34.4608	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1382.0	0	SC	0	3.0424	0	34.4611	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1383.0	0	SC	0	3.0406	0	34.4614	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1384.0	0	SC	0	3.0400	0	34.4617	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1385.0	0	SC	0	3.0391	0	34.4621	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1386.0	0	SC	0	3.0379	0	34.4625	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1387.0	0	SC	0	3.0343	0	34.4627	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1388.0	0	SC	0	3.0291	0	34.4635	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1389.0	0	SC	0	3.0242	0	34.4639	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1390.0	0	SC	0	3.0209	0	34.4642	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1391.0	0	SC	0	3.0177	0	34.4647	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1392.0	0	SC	0	3.0134	0	34.4649	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1393.0	0	SC	0	3.0113	0	34.4649	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1394.0	0	SC	0	3.0094	0	34.4649	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1395.0	0	SC	0	3.0076	0	34.4651	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1396.0	0	SC	0	3.0071	0	34.4654	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1397.0	0	SC	0	3.0058	0	34.4662	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1398.0	0	SC	0	3.0049	0	34.4670	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1399.0	0	SC	0	3.0043	0	34.4674	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1400.0	0	SC	0	3.0041	0	34.4674	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1401.0	0	SC	0	3.0034	0	34.4676	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1402.0	0	SC	0	2.9946	0	34.4684	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1403.0	0	SC	0	2.9895	0	34.4692	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1404.0	0	SC	0	2.9889	0	34.4698	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1405.0	0	SC	0	2.9879	0	34.4700	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1406.0	0	SC	0	2.9817	0	34.4697	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1407.0	0	SC	0	2.9743	0	34.4694	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1408.0	0	SC	0	2.9662	0	34.4684	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1409.0	0	SC	0	2.9600	0	34.4681	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1410.0	0	SC	0	2.9578	0	34.4684	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1411.0	0	SC	0	2.9521	0	34.4682	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1412.0	0	SC	0	2.9490	0	34.4680	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1413.0	0	SC	0	2.9465	0	34.4677	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1414.0	0	SC	0	2.9439	0	34.4676	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1415.0	0	SC	0	2.9404	0	34.4673	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1416.0	0	SC	0	2.9382	0	34.4671	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1417.0	0	SC	0	2.9343	0	34.4667	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1418.0	0	SC	0	2.9314	0	34.4665	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1419.0	0	SC	0	2.9292	0	34.4665	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1420.0	0	SC	0	2.9273	0	34.4661	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1421.0	0	SC	0	2.9225	0	34.4664	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1422.0	0	SC	0	2.9168	0	34.4667	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1423.0	0	SC	0	2.9076	0	34.4671	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1424.0	0	SC	0	2.8988	0	34.4677	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1425.0	0	SC	0	2.8938	0	34.4684	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1426.0	0	SC	0	2.8882	0	34.4694	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1427.0	0	SC	0	2.8867	0	34.4698	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1428.0	0	SC	0	2.8873	0	34.4699	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1429.0	0	SC	0	2.8840	0	34.4705	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1430.0	0	SC	0	2.8808	0	34.4713	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1431.0	0	SC	0	2.8775	0	34.4721	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1432.0	0	SC	0	2.8768	0	34.4730	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1433.0	0	SC	0	2.8750	0	34.4742	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1434.0	0	SC	0	2.8719	0	34.4748	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1435.0	0	SC	0	2.8673	0	34.4762	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1436.0	0	SC	0	2.8627	0	34.4772	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1437.0	0	SC	0	2.8628	0	34.4771	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1438.0	0	SC	0	2.8635	0	34.4769	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1439.0	0	SC	0	2.8631	0	34.4773	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1440.0	0	SC	0	2.8622	0	34.4775	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1441.0	0	SC	0	2.8608	0	34.4779	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1442.0	0	SC	0	2.8574	0	34.4789	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1443.0	0	SC	0	2.8544	0	34.4795	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1444.0	0	SC	0	2.8517	0	34.4802	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1445.0	0	SC	0	2.8504	0	34.4806	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1446.0	0	SC	0	2.8488	0	34.4813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1447.0	0	SC	0	2.8480	0	34.4816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1448.0	0	SC	0	2.8470	0	34.4822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1449.0	0	SC	0	2.8461	0	34.4828	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1450.0	0	SC	0	2.8456	0	34.4831	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1451.0	0	SC	0	2.8452	0	34.4834	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1452.0	0	SC	0	2.8452	0	34.4834	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1453.0	0	SC	0	2.8449	0	34.4839	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1454.0	0	SC	0	2.8446	0	34.4841	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1455.0	0	SC	0	2.8446	0	34.4842	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1456.0	0	SC	0	2.8407	0	34.4853	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1457.0	0	SC	0	2.8333	0	34.4865	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1458.0	0	SC	0	2.8300	0	34.4867	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1459.0	0	SC	0	2.8268	0	34.4866	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1460.0	0	SC	0	2.8249	0	34.4866	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1461.0	0	SC	0	2.8170	0	34.4860	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1462.0	0	SC	0	2.8077	0	34.4856	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1463.0	0	SC	0	2.8010	0	34.4861	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1464.0	0	SC	0	2.8008	0	34.4864	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1465.0	0	SC	0	2.8005	0	34.4869	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1466.0	0	SC	0	2.8007	0	34.4879	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1467.0	0	SC	0	2.8006	0	34.4888	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1468.0	0	SC	0	2.7999	0	34.4890	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1469.0	0	SC	0	2.7934	0	34.4908	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1470.0	0	SC	0	2.7915	0	34.4916	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1471.0	0	SC	0	2.7905	0	34.4919	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1472.0	0	SC	0	2.7900	0	34.4925	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1473.0	0	SC	0	2.7901	0	34.4936	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1474.0	0	SC	0	2.7913	0	34.4946	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1475.0	0	SC	0	2.7898	0	34.4953	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1476.0	0	SC	0	2.7876	0	34.4959	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1477.0	0	SC	0	2.7866	0	34.4962	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1478.0	0	SC	0	2.7801	0	34.4962	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1479.0	0	SC	0	2.7724	0	34.4955	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1480.0	0	SC	0	2.7690	0	34.4953	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1481.0	0	SC	0	2.7660	0	34.4950	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1482.0	0	SC	0	2.7656	0	34.4950	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1483.0	0	SC	0	2.7646	0	34.4953	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1484.0	0	SC	0	2.7636	0	34.4956	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1485.0	0	SC	0	2.7587	0	34.4960	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1486.0	0	SC	0	2.7593	0	34.4958	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1487.0	0	SC	0	2.7545	0	34.4960	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1488.0	0	SC	0	2.7552	0	34.4958	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1489.0	0	SC	0	2.7556	0	34.4959	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1490.0	0	SC	0	2.7552	0	34.4959	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1491.0	0	SC	0	2.7552	0	34.4959	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1492.0	0	SC	0	2.7518	0	34.4961	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1493.0	0	SC	0	2.7484	0	34.4961	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1494.0	0	SC	0	2.7429	0	34.4963	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1495.0	0	SC	0	2.7186	0	34.4982	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1496.0	0	SC	0	2.7167	0	34.4983	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1497.0	0	SC	0	2.7147	0	34.4986	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1498.0	0	SC	0	2.7095	0	34.4992	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1499.0	0	SC	0	2.7081	0	34.4992	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1500.0	0	SC	0	2.7074	0	34.4992	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1501.0	0	SC	0	2.7068	0	34.4995	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1502.0	0	SC	0	2.7058	0	34.4997	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1503.0	0	SC	0	2.7051	0	34.4996	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1504.0	0	SC	0	2.7039	0	34.4998	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1505.0	0	SC	0	2.7028	0	34.5000	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1506.0	0	SC	0	2.7021	0	34.5000	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1507.0	0	SC	0	2.7014	0	34.5003	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1508.0	0	SC	0	2.7009	0	34.5004	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1509.0	0	SC	0	2.7006	0	34.5004	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1510.0	0	SC	0	2.6989	0	34.5006	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1511.0	0	SC	0	2.6978	0	34.5007	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1512.0	0	SC	0	2.6965	0	34.5010	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1513.0	0	SC	0	2.6953	0	34.5010	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1514.0	0	SC	0	2.6942	0	34.5010	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1515.0	0	SC	0	2.6930	0	34.5012	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1516.0	0	SC	0	2.6918	0	34.5013	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1517.0	0	SC	0	2.6900	0	34.5015	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1518.0	0	SC	0	2.6893	0	34.5015	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1519.0	0	SC	0	2.6857	0	34.5016	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1520.0	0	SC	0	2.6845	0	34.5018	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1521.0	0	SC	0	2.6752	0	34.5020	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1522.0	0	SC	0	2.6644	0	34.5028	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1523.0	0	SC	0	2.6607	0	34.5030	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1524.0	0	SC	0	2.6595	0	34.5031	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1525.0	0	SC	0	2.6585	0	34.5030	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1526.0	0	SC	0	2.6578	0	34.5031	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1527.0	0	SC	0	2.6580	0	34.5033	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1528.0	0	SC	0	2.6567	0	34.5033	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1529.0	0	SC	0	2.6561	0	34.5034	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1530.0	0	SC	0	2.6534	0	34.5036	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1531.0	0	SC	0	2.6511	0	34.5039	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1532.0	0	SC	0	2.6491	0	34.5040	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1533.0	0	SC	0	2.6475	0	34.5040	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1534.0	0	SC	0	2.6458	0	34.5042	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1535.0	0	SC	0	2.6462	0	34.5043	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1536.0	0	SC	0	2.6448	0	34.5043	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1537.0	0	SC	0	2.6447	0	34.5046	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1538.0	0	SC	0	2.6454	0	34.5043	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1539.0	0	SC	0	2.6454	0	34.5045	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1540.0	0	SC	0	2.6450	0	34.5045	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1541.0	0	SC	0	2.6435	0	34.5045	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1542.0	0	SC	0	2.6430	0	34.5043	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1543.0	0	SC	0	2.6424	0	34.5046	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1544.0	0	SC	0	2.6426	0	34.5047	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1545.0	0	SC	0	2.6387	0	34.5049	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1546.0	0	SC	0	2.6355	0	34.5051	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1547.0	0	SC	0	2.6303	0	34.5053	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1548.0	0	SC	0	2.6268	0	34.5056	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1549.0	0	SC	0	2.6246	0	34.5057	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1550.0	0	SC	0	2.6218	0	34.5062	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1551.0	0	SC	0	2.6214	0	34.5064	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1552.0	0	SC	0	2.6211	0	34.5066	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1553.0	0	SC	0	2.6213	0	34.5065	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1554.0	0	SC	0	2.6208	0	34.5067	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1555.0	0	SC	0	2.6197	0	34.5070	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1556.0	0	SC	0	2.6178	0	34.5075	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1557.0	0	SC	0	2.6159	0	34.5075	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1558.0	0	SC	0	2.6142	0	34.5080	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1559.0	0	SC	0	2.6114	0	34.5081	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1560.0	0	SC	0	2.6076	0	34.5086	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1561.0	0	SC	0	2.6031	0	34.5092	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1562.0	0	SC	0	2.5854	0	34.5118	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1563.0	0	SC	0	2.5791	0	34.5125	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1564.0	0	SC	0	2.5761	0	34.5128	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1565.0	0	SC	0	2.5733	0	34.5134	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1566.0	0	SC	0	2.5697	0	34.5140	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1567.0	0	SC	0	2.5686	0	34.5141	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1568.0	0	SC	0	2.5646	0	34.5147	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1569.0	0	SC	0	2.5631	0	34.5150	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1570.0	0	SC	0	2.5623	0	34.5153	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1571.0	0	SC	0	2.5595	0	34.5156	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1572.0	0	SC	0	2.5580	0	34.5160	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1573.0	0	SC	0	2.5579	0	34.5160	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1574.0	0	SC	0	2.5576	0	34.5161	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1575.0	0	SC	0	2.5572	0	34.5163	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1576.0	0	SC	0	2.5556	0	34.5165	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1577.0	0	SC	0	2.5522	0	34.5171	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1578.0	0	SC	0	2.5513	0	34.5172	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1579.0	0	SC	0	2.5501	0	34.5176	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1580.0	0	SC	0	2.5492	0	34.5177	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1581.0	0	SC	0	2.5484	0	34.5178	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1582.0	0	SC	0	2.5483	0	34.5179	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1583.0	0	SC	0	2.5479	0	34.5180	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1584.0	0	SC	0	2.5481	0	34.5176	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1585.0	0	SC	0	2.5486	0	34.5180	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1586.0	0	SC	0	2.5467	0	34.5182	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1587.0	0	SC	0	2.5467	0	34.5180	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1588.0	0	SC	0	2.5466	0	34.5182	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1589.0	0	SC	0	2.5463	0	34.5182	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1590.0	0	SC	0	2.5444	0	34.5185	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1591.0	0	SC	0	2.5439	0	34.5185	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1592.0	0	SC	0	2.5439	0	34.5185	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1593.0	0	SC	0	2.5435	0	34.5188	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1594.0	0	SC	0	2.5429	0	34.5188	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1595.0	0	SC	0	2.5428	0	34.5189	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1596.0	0	SC	0	2.5427	0	34.5187	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1597.0	0	SC	0	2.5429	0	34.5189	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1598.0	0	SC	0	2.5425	0	34.5191	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1599.0	0	SC	0	2.5422	0	34.5191	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1600.0	0	SC	0	2.5420	0	34.5189	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1601.0	0	SC	0	2.5415	0	34.5191	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1602.0	0	SC	0	2.5410	0	34.5192	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1603.0	0	SC	0	2.5410	0	34.5192	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1604.0	0	SC	0	2.5410	0	34.5193	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1605.0	0	SC	0	2.5408	0	34.5193	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1606.0	0	SC	0	2.5410	0	34.5192	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1607.0	0	SC	0	2.5408	0	34.5193	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1608.0	0	SC	0	2.5410	0	34.5193	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1609.0	0	SC	0	2.5396	0	34.5197	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1610.0	0	SC	0	2.5384	0	34.5197	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1611.0	0	SC	0	2.5376	0	34.5195	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1612.0	0	SC	0	2.5372	0	34.5198	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1613.0	0	SC	0	2.5361	0	34.5199	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1614.0	0	SC	0	2.5338	0	34.5204	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1615.0	0	SC	0	2.5317	0	34.5206	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1616.0	0	SC	0	2.5291	0	34.5210	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1617.0	0	SC	0	2.5248	0	34.5216	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1618.0	0	SC	0	2.5221	0	34.5220	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1619.0	0	SC	0	2.5155	0	34.5230	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1620.0	0	SC	0	2.5098	0	34.5239	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1621.0	0	SC	0	2.5070	0	34.5242	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1622.0	0	SC	0	2.5018	0	34.5250	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1623.0	0	SC	0	2.4968	0	34.5257	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1624.0	0	SC	0	2.4948	0	34.5261	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1625.0	0	SC	0	2.4934	0	34.5262	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1626.0	0	SC	0	2.4938	0	34.5264	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1627.0	0	SC	0	2.4896	0	34.5268	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1628.0	0	SC	0	2.4877	0	34.5271	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1629.0	0	SC	0	2.4872	0	34.5272	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1630.0	0	SC	0	2.4854	0	34.5272	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1631.0	0	SC	0	2.4842	0	34.5276	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1632.0	0	SC	0	2.4819	0	34.5280	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1633.0	0	SC	0	2.4800	0	34.5284	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1634.0	0	SC	0	2.4787	0	34.5286	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1635.0	0	SC	0	2.4757	0	34.5289	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1636.0	0	SC	0	2.4686	0	34.5297	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1637.0	0	SC	0	2.4636	0	34.5304	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1638.0	0	SC	0	2.4619	0	34.5306	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1639.0	0	SC	0	2.4601	0	34.5309	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1640.0	0	SC	0	2.4595	0	34.5309	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1641.0	0	SC	0	2.4577	0	34.5313	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1642.0	0	SC	0	2.4569	0	34.5313	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1643.0	0	SC	0	2.4564	0	34.5315	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1644.0	0	SC	0	2.4558	0	34.5316	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1645.0	0	SC	0	2.4557	0	34.5317	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1646.0	0	SC	0	2.4558	0	34.5317	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1647.0	0	SC	0	2.4553	0	34.5317	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1648.0	0	SC	0	2.4549	0	34.5319	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1649.0	0	SC	0	2.4540	0	34.5319	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1650.0	0	SC	0	2.4539	0	34.5319	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1651.0	0	SC	0	2.4532	0	34.5322	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1652.0	0	SC	0	2.4530	0	34.5322	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1653.0	0	SC	0	2.4524	0	34.5324	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1654.0	0	SC	0	2.4511	0	34.5325	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1655.0	0	SC	0	2.4503	0	34.5326	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1656.0	0	SC	0	2.4501	0	34.5327	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1657.0	0	SC	0	2.4494	0	34.5328	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1658.0	0	SC	0	2.4489	0	34.5329	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1659.0	0	SC	0	2.4488	0	34.5329	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1660.0	0	SC	0	2.4487	0	34.5329	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1661.0	0	SC	0	2.4471	0	34.5332	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1662.0	0	SC	0	2.4461	0	34.5334	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1663.0	0	SC	0	2.4461	0	34.5334	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1664.0	0	SC	0	2.4458	0	34.5334	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1665.0	0	SC	0	2.4447	0	34.5337	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1666.0	0	SC	0	2.4447	0	34.5338	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1667.0	0	SC	0	2.4444	0	34.5337	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1668.0	0	SC	0	2.4437	0	34.5339	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1669.0	0	SC	0	2.4428	0	34.5339	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1670.0	0	SC	0	2.4428	0	34.5339	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1671.0	0	SC	0	2.4423	0	34.5341	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1672.0	0	SC	0	2.4419	0	34.5341	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1673.0	0	SC	0	2.4419	0	34.5340	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1674.0	0	SC	0	2.4419	0	34.5341	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1675.0	0	SC	0	2.4417	0	34.5342	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1676.0	0	SC	0	2.4416	0	34.5342	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1677.0	0	SC	0	2.4415	0	34.5342	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1678.0	0	SC	0	2.4412	0	34.5344	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1679.0	0	SC	0	2.4406	0	34.5345	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1680.0	0	SC	0	2.4394	0	34.5346	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1681.0	0	SC	0	2.4377	0	34.5347	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1682.0	0	SC	0	2.4335	0	34.5355	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1683.0	0	SC	0	2.4308	0	34.5359	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1684.0	0	SC	0	2.4269	0	34.5364	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1685.0	0	SC	0	2.4232	0	34.5367	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1686.0	0	SC	0	2.4196	0	34.5373	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1687.0	0	SC	0	2.4173	0	34.5374	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1688.0	0	SC	0	2.4171	0	34.5375	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1689.0	0	SC	0	2.4173	0	34.5376	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1690.0	0	SC	0	2.4165	0	34.5377	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1691.0	0	SC	0	2.4154	0	34.5378	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1692.0	0	SC	0	2.4132	0	34.5379	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1693.0	0	SC	0	2.4108	0	34.5383	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1694.0	0	SC	0	2.4071	0	34.5390	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1695.0	0	SC	0	2.4054	0	34.5391	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1696.0	0	SC	0	2.4045	0	34.5394	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1697.0	0	SC	0	2.4034	0	34.5396	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1698.0	0	SC	0	2.4010	0	34.5401	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1699.0	0	SC	0	2.3994	0	34.5404	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1700.0	0	SC	0	2.3971	0	34.5408	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1701.0	0	SC	0	2.3956	0	34.5412	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1702.0	0	SC	0	2.3931	0	34.5419	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1703.0	0	SC	0	2.3922	0	34.5423	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1704.0	0	SC	0	2.3920	0	34.5422	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1705.0	0	SC	0	2.3916	0	34.5424	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1706.0	0	SC	0	2.3918	0	34.5423	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1707.0	0	SC	0	2.3897	0	34.5429	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1708.0	0	SC	0	2.3878	0	34.5434	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1709.0	0	SC	0	2.3869	0	34.5438	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1710.0	0	SC	0	2.3853	0	34.5441	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1711.0	0	SC	0	2.3821	0	34.5448	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1712.0	0	SC	0	2.3794	0	34.5454	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1713.0	0	SC	0	2.3775	0	34.5456	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1714.0	0	SC	0	2.3763	0	34.5459	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1715.0	0	SC	0	2.3749	0	34.5463	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1716.0	0	SC	0	2.3741	0	34.5463	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1717.0	0	SC	0	2.3735	0	34.5463	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1718.0	0	SC	0	2.3723	0	34.5467	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1719.0	0	SC	0	2.3717	0	34.5469	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1720.0	0	SC	0	2.3703	0	34.5469	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1721.0	0	SC	0	2.3690	0	34.5473	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1722.0	0	SC	0	2.3688	0	34.5474	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1723.0	0	SC	0	2.3684	0	34.5474	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1724.0	0	SC	0	2.3678	0	34.5475	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1725.0	0	SC	0	2.3676	0	34.5476	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1726.0	0	SC	0	2.3675	0	34.5478	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1727.0	0	SC	0	2.3676	0	34.5476	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1728.0	0	SC	0	2.3670	0	34.5479	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1729.0	0	SC	0	2.3669	0	34.5479	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1730.0	0	SC	0	2.3666	0	34.5479	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1731.0	0	SC	0	2.3651	0	34.5481	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1732.0	0	SC	0	2.3623	0	34.5486	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1733.0	0	SC	0	2.3607	0	34.5488	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1734.0	0	SC	0	2.3607	0	34.5488	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1735.0	0	SC	0	2.3577	0	34.5491	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1736.0	0	SC	0	2.3573	0	34.5492	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1737.0	0	SC	0	2.3573	0	34.5492	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1738.0	0	SC	0	2.3567	0	34.5493	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1739.0	0	SC	0	2.3565	0	34.5494	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1740.0	0	SC	0	2.3561	0	34.5494	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1741.0	0	SC	0	2.3552	0	34.5495	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1742.0	0	SC	0	2.3550	0	34.5495	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1743.0	0	SC	0	2.3533	0	34.5495	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1744.0	0	SC	0	2.3518	0	34.5496	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1745.0	0	SC	0	2.3493	0	34.5497	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1746.0	0	SC	0	2.3482	0	34.5496	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1747.0	0	SC	0	2.3473	0	34.5497	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1748.0	0	SC	0	2.3473	0	34.5497	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1749.0	0	SC	0	2.3447	0	34.5501	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1750.0	0	SC	0	2.3435	0	34.5501	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1751.0	0	SC	0	2.3375	0	34.5509	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1752.0	0	SC	0	2.3367	0	34.5509	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1753.0	0	SC	0	2.3351	0	34.5511	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1754.0	0	SC	0	2.3333	0	34.5511	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1755.0	0	SC	0	2.3327	0	34.5514	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1756.0	0	SC	0	2.3319	0	34.5514	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1757.0	0	SC	0	2.3310	0	34.5516	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1758.0	0	SC	0	2.3255	0	34.5523	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1759.0	0	SC	0	2.3226	0	34.5527	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1760.0	0	SC	0	2.3192	0	34.5533	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1761.0	0	SC	0	2.3185	0	34.5542	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1762.0	0	SC	0	2.3183	0	34.5548	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1763.0	0	SC	0	2.3158	0	34.5556	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1764.0	0	SC	0	2.3131	0	34.5561	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1765.0	0	SC	0	2.3121	0	34.5565	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1766.0	0	SC	0	2.3110	0	34.5568	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1767.0	0	SC	0	2.3108	0	34.5568	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1768.0	0	SC	0	2.3110	0	34.5569	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1769.0	0	SC	0	2.3110	0	34.5569	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1770.0	0	SC	0	2.3100	0	34.5570	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1771.0	0	SC	0	2.3094	0	34.5574	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1772.0	0	SC	0	2.3086	0	34.5575	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1773.0	0	SC	0	2.3091	0	34.5575	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1774.0	0	SC	0	2.3064	0	34.5580	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1775.0	0	SC	0	2.3024	0	34.5583	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1776.0	0	SC	0	2.2980	0	34.5597	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1777.0	0	SC	0	2.2980	0	34.5599	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1778.0	0	SC	0	2.2979	0	34.5599	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1779.0	0	SC	0	2.3007	0	34.5593	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1780.0	0	SC	0	2.2988	0	34.5598	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1781.0	0	SC	0	2.2982	0	34.5600	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1782.0	0	SC	0	2.2982	0	34.5600	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1783.0	0	SC	0	2.2977	0	34.5602	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1784.0	0	SC	0	2.2977	0	34.5602	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1785.0	0	SC	0	2.2963	0	34.5607	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1786.0	0	SC	0	2.2913	0	34.5615	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1787.0	0	SC	0	2.2860	0	34.5623	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1788.0	0	SC	0	2.2814	0	34.5630	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1789.0	0	SC	0	2.2850	0	34.5625	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1790.0	0	SC	0	2.2789	0	34.5634	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1791.0	0	SC	0	2.2781	0	34.5637	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1792.0	0	SC	0	2.2777	0	34.5636	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1793.0	0	SC	0	2.2772	0	34.5638	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1794.0	0	SC	0	2.2786	0	34.5636	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1795.0	0	SC	0	2.2780	0	34.5636	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1796.0	0	SC	0	2.2766	0	34.5638	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1797.0	0	SC	0	2.2763	0	34.5638	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1798.0	0	SC	0	2.2762	0	34.5638	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1799.0	0	SC	0	2.2760	0	34.5638	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1800.0	0	SC	0	2.2757	0	34.5641	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1801.0	0	SC	0	2.2756	0	34.5641	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1802.0	0	SC	0	2.2752	0	34.5642	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1803.0	0	SC	0	2.2751	0	34.5641	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1804.0	0	SC	0	2.2751	0	34.5641	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1805.0	0	SC	0	2.2749	0	34.5643	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1806.0	0	SC	0	2.2745	0	34.5644	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1807.0	0	SC	0	2.2743	0	34.5643	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1808.0	0	SC	0	2.2741	0	34.5645	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1809.0	0	SC	0	2.2738	0	34.5646	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1810.0	0	SC	0	2.2735	0	34.5646	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1811.0	0	SC	0	2.2734	0	34.5645	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1812.0	0	SC	0	2.2731	0	34.5647	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1813.0	0	SC	0	2.2726	0	34.5646	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1814.0	0	SC	0	2.2719	0	34.5648	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1815.0	0	SC	0	2.2711	0	34.5650	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1816.0	0	SC	0	2.2696	0	34.5651	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1817.0	0	SC	0	2.2684	0	34.5652	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1818.0	0	SC	0	2.2687	0	34.5653	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1819.0	0	SC	0	2.2680	0	34.5655	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1820.0	0	SC	0	2.2664	0	34.5657	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1821.0	0	SC	0	2.2641	0	34.5662	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1822.0	0	SC	0	2.2601	0	34.5667	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1823.0	0	SC	0	2.2562	0	34.5668	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1824.0	0	SC	0	2.2545	0	34.5670	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1825.0	0	SC	0	2.2539	0	34.5670	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1826.0	0	SC	0	2.2537	0	34.5671	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1827.0	0	SC	0	2.2536	0	34.5672	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1828.0	0	SC	0	2.2536	0	34.5673	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1829.0	0	SC	0	2.2536	0	34.5671	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1830.0	0	SC	0	2.2534	0	34.5674	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1831.0	0	SC	0	2.2533	0	34.5675	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1832.0	0	SC	0	2.2532	0	34.5675	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1833.0	0	SC	0	2.2523	0	34.5677	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1834.0	0	SC	0	2.2461	0	34.5688	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1835.0	0	SC	0	2.2406	0	34.5694	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1836.0	0	SC	0	2.2395	0	34.5693	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1837.0	0	SC	0	2.2385	0	34.5694	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1838.0	0	SC	0	2.2381	0	34.5693	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1839.0	0	SC	0	2.2379	0	34.5694	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1840.0	0	SC	0	2.2377	0	34.5696	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1841.0	0	SC	0	2.2377	0	34.5695	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1842.0	0	SC	0	2.2366	0	34.5698	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1843.0	0	SC	0	2.2352	0	34.5702	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1844.0	0	SC	0	2.2345	0	34.5702	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1845.0	0	SC	0	2.2344	0	34.5700	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1846.0	0	SC	0	2.2341	0	34.5703	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1847.0	0	SC	0	2.2329	0	34.5703	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1848.0	0	SC	0	2.2324	0	34.5704	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1849.0	0	SC	0	2.2265	0	34.5705	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1850.0	0	SC	0	2.2215	0	34.5703	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1851.0	0	SC	0	2.2181	0	34.5704	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1852.0	0	SC	0	2.2172	0	34.5705	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1853.0	0	SC	0	2.2151	0	34.5706	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1854.0	0	SC	0	2.2153	0	34.5707	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1855.0	0	SC	0	2.2114	0	34.5710	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1856.0	0	SC	0	2.2109	0	34.5711	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1857.0	0	SC	0	2.2104	0	34.5708	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1858.0	0	SC	0	2.2091	0	34.5707	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1859.0	0	SC	0	2.2086	0	34.5708	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1860.0	0	SC	0	2.2091	0	34.5710	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1861.0	0	SC	0	2.2089	0	34.5713	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1862.0	0	SC	0	2.2097	0	34.5715	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1863.0	0	SC	0	2.2106	0	34.5720	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1864.0	0	SC	0	2.2105	0	34.5722	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1865.0	0	SC	0	2.2099	0	34.5724	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1866.0	0	SC	0	2.2090	0	34.5724	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1867.0	0	SC	0	2.2077	0	34.5726	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1868.0	0	SC	0	2.2070	0	34.5726	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1869.0	0	SC	0	2.2064	0	34.5725	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1870.0	0	SC	0	2.2064	0	34.5725	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1871.0	0	SC	0	2.2049	0	34.5725	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1872.0	0	SC	0	2.2040	0	34.5725	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1873.0	0	SC	0	2.1998	0	34.5715	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1874.0	0	SC	0	2.2021	0	34.5720	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1875.0	0	SC	0	2.1991	0	34.5715	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1876.0	0	SC	0	2.1990	0	34.5717	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1877.0	0	SC	0	2.1998	0	34.5719	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1878.0	0	SC	0	2.2004	0	34.5723	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1879.0	0	SC	0	2.2020	0	34.5730	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1880.0	0	SC	0	2.2017	0	34.5735	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1881.0	0	SC	0	2.2001	0	34.5738	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1882.0	0	SC	0	2.1992	0	34.5739	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1883.0	0	SC	0	2.1992	0	34.5740	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1884.0	0	SC	0	2.1995	0	34.5742	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1885.0	0	SC	0	2.1962	0	34.5741	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1886.0	0	SC	0	2.1897	0	34.5744	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1887.0	0	SC	0	2.1901	0	34.5751	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1888.0	0	SC	0	2.1834	0	34.5744	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1889.0	0	SC	0	2.1863	0	34.5745	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1890.0	0	SC	0	2.1796	0	34.5743	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1891.0	0	SC	0	2.1805	0	34.5750	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1892.0	0	SC	0	2.1832	0	34.5757	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1893.0	0	SC	0	2.1843	0	34.5763	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1894.0	0	SC	0	2.1842	0	34.5764	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1895.0	0	SC	0	2.1838	0	34.5765	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1896.0	0	SC	0	2.1835	0	34.5769	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1897.0	0	SC	0	2.1822	0	34.5769	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1898.0	0	SC	0	2.1786	0	34.5770	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1899.0	0	SC	0	2.1772	0	34.5771	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1900.0	0	SC	0	2.1752	0	34.5772	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1901.0	0	SC	0	2.1761	0	34.5773	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1902.0	0	SC	0	2.1766	0	34.5775	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1903.0	0	SC	0	2.1763	0	34.5778	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1904.0	0	SC	0	2.1763	0	34.5780	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1905.0	0	SC	0	2.1743	0	34.5782	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1906.0	0	SC	0	2.1712	0	34.5785	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1907.0	0	SC	0	2.1674	0	34.5789	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1908.0	0	SC	0	2.1654	0	34.5790	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1909.0	0	SC	0	2.1630	0	34.5793	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1910.0	0	SC	0	2.1594	0	34.5799	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1911.0	0	SC	0	2.1584	0	34.5799	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1912.0	0	SC	0	2.1554	0	34.5801	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1913.0	0	SC	0	2.1527	0	34.5802	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1914.0	0	SC	0	2.1512	0	34.5801	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1915.0	0	SC	0	2.1504	0	34.5801	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1916.0	0	SC	0	2.1491	0	34.5804	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1917.0	0	SC	0	2.1465	0	34.5804	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1918.0	0	SC	0	2.1463	0	34.5804	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1919.0	0	SC	0	2.1463	0	34.5805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1920.0	0	SC	0	2.1457	0	34.5805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1921.0	0	SC	0	2.1452	0	34.5805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1922.0	0	SC	0	2.1442	0	34.5809	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1923.0	0	SC	0	2.1436	0	34.5807	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1924.0	0	SC	0	2.1432	0	34.5809	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1925.0	0	SC	0	2.1423	0	34.5809	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1926.0	0	SC	0	2.1412	0	34.5810	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1927.0	0	SC	0	2.1409	0	34.5807	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1928.0	0	SC	0	2.1409	0	34.5810	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1929.0	0	SC	0	2.1415	0	34.5809	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1930.0	0	SC	0	2.1418	0	34.5810	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1931.0	0	SC	0	2.1421	0	34.5809	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1932.0	0	SC	0	2.1405	0	34.5807	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1933.0	0	SC	0	2.1405	0	34.5810	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1934.0	0	SC	0	2.1398	0	34.5812	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1935.0	0	SC	0	2.1375	0	34.5818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1936.0	0	SC	0	2.1373	0	34.5818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1937.0	0	SC	0	2.1348	0	34.5817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1938.0	0	SC	0	2.1317	0	34.5820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1939.0	0	SC	0	2.1308	0	34.5825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1940.0	0	SC	0	2.1310	0	34.5828	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1941.0	0	SC	0	2.1310	0	34.5828	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1942.0	0	SC	0	2.1303	0	34.5833	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1943.0	0	SC	0	2.1288	0	34.5834	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1944.0	0	SC	0	2.1257	0	34.5837	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1945.0	0	SC	0	2.1243	0	34.5837	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1946.0	0	SC	0	2.1239	0	34.5837	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1947.0	0	SC	0	2.1230	0	34.5837	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1948.0	0	SC	0	2.1222	0	34.5835	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1949.0	0	SC	0	2.1221	0	34.5835	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1950.0	0	SC	0	2.1199	0	34.5837	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1951.0	0	SC	0	2.1164	0	34.5841	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1952.0	0	SC	0	2.1142	0	34.5842	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1953.0	0	SC	0	2.1131	0	34.5842	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1954.0	0	SC	0	2.1121	0	34.5843	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1955.0	0	SC	0	2.1116	0	34.5842	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1956.0	0	SC	0	2.1110	0	34.5842	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1957.0	0	SC	0	2.1098	0	34.5842	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1958.0	0	SC	0	2.1078	0	34.5845	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1959.0	0	SC	0	2.1066	0	34.5848	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1960.0	0	SC	0	2.1053	0	34.5850	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1961.0	0	SC	0	2.1038	0	34.5852	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1962.0	0	SC	0	2.1011	0	34.5855	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1963.0	0	SC	0	2.0995	0	34.5857	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1964.0	0	SC	0	2.0979	0	34.5857	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1965.0	0	SC	0	2.0963	0	34.5858	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1966.0	0	SC	0	2.0948	0	34.5859	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1967.0	0	SC	0	2.0941	0	34.5861	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1968.0	0	SC	0	2.0926	0	34.5862	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1969.0	0	SC	0	2.0908	0	34.5864	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1970.0	0	SC	0	2.0884	0	34.5867	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1971.0	0	SC	0	2.0875	0	34.5870	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1972.0	0	SC	0	2.0879	0	34.5871	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1973.0	0	SC	0	2.0868	0	34.5873	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1974.0	0	SC	0	2.0840	0	34.5877	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1975.0	0	SC	0	2.0819	0	34.5880	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1976.0	0	SC	0	2.0787	0	34.5885	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1977.0	0	SC	0	2.0757	0	34.5890	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1978.0	0	SC	0	2.0748	0	34.5890	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1979.0	0	SC	0	2.0735	0	34.5892	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1980.0	0	SC	0	2.0721	0	34.5894	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1981.0	0	SC	0	2.0717	0	34.5896	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1982.0	0	SC	0	2.0713	0	34.5895	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1983.0	0	SC	0	2.0705	0	34.5896	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1984.0	0	SC	0	2.0690	0	34.5900	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1985.0	0	SC	0	2.0686	0	34.5899	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1986.0	0	SC	0	2.0684	0	34.5897	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1987.0	0	SC	0	2.0679	0	34.5901	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1988.0	0	SC	0	2.0673	0	34.5903	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1989.0	0	SC	0	2.0666	0	34.5905	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1990.0	0	SC	0	2.0660	0	34.5906	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1991.0	0	SC	0	2.0651	0	34.5907	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1992.0	0	SC	0	2.0644	0	34.5907	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1993.0	0	SC	0	2.0634	0	34.5909	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1994.0	0	SC	0	2.0632	0	34.5910	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1995.0	0	SC	0	2.0632	0	34.5909	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1996.0	0	SC	0	2.0628	0	34.5910	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1997.0	0	SC	0	2.0603	0	34.5915	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1998.0	0	SC	0	2.0571	0	34.5922	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	1999.0	0	SC	0	2.0559	0	34.5922	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2000.0	0	SC	0	2.0540	0	34.5927	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2001.0	0	SC	0	2.0512	0	34.5931	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2002.0	0	SC	0	2.0513	0	34.5931	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2003.0	0	SC	0	2.0511	0	34.5933	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2004.0	0	SC	0	2.0505	0	34.5932	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2005.0	0	SC	0	2.0494	0	34.5935	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2006.0	0	SC	0	2.0472	0	34.5936	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2007.0	0	SC	0	2.0456	0	34.5941	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2008.0	0	SC	0	2.0457	0	34.5940	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2009.0	0	SC	0	2.0454	0	34.5941	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2010.0	0	SC	0	2.0454	0	34.5941	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2011.0	0	SC	0	2.0452	0	34.5941	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2012.0	0	SC	0	2.0445	0	34.5942	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2013.0	0	SC	0	2.0445	0	34.5942	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2014.0	0	SC	0	2.0447	0	34.5944	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2015.0	0	SC	0	2.0447	0	34.5944	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2016.0	0	SC	0	2.0447	0	34.5944	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2017.0	0	SC	0	2.0447	0	34.5942	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2018.0	0	SC	0	2.0443	0	34.5944	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2019.0	0	SC	0	2.0432	0	34.5947	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2020.0	0	SC	0	2.0405	0	34.5953	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2021.0	0	SC	0	2.0396	0	34.5953	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2022.0	0	SC	0	2.0405	0	34.5953	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2023.0	0	SC	0	2.0373	0	34.5957	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2024.0	0	SC	0	2.0364	0	34.5959	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2025.0	0	SC	0	2.0363	0	34.5959	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2026.0	0	SC	0	2.0361	0	34.5957	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2027.0	0	SC	0	2.0316	0	34.5967	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2028.0	0	SC	0	2.0300	0	34.5967	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2029.0	0	SC	0	2.0289	0	34.5970	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2030.0	0	SC	0	2.0283	0	34.5971	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2031.0	0	SC	0	2.0276	0	34.5971	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2032.0	0	SC	0	2.0264	0	34.5972	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2033.0	0	SC	0	2.0253	0	34.5972	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2034.0	0	SC	0	2.0245	0	34.5974	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2035.0	0	SC	0	2.0242	0	34.5976	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2036.0	0	SC	0	2.0229	0	34.5977	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2037.0	0	SC	0	2.0210	0	34.5979	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2038.0	0	SC	0	2.0203	0	34.5980	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2039.0	0	SC	0	2.0188	0	34.5981	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2040.0	0	SC	0	2.0163	0	34.5982	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2041.0	0	SC	0	2.0167	0	34.5985	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2042.0	0	SC	0	2.0142	0	34.5989	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2043.0	0	SC	0	2.0127	0	34.5991	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2044.0	0	SC	0	2.0119	0	34.5993	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2045.0	0	SC	0	2.0111	0	34.5992	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2046.0	0	SC	0	2.0099	0	34.5991	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2047.0	0	SC	0	2.0086	0	34.5993	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2048.0	0	SC	0	2.0073	0	34.5996	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2049.0	0	SC	0	2.0066	0	34.5996	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2050.0	0	SC	0	2.0054	0	34.5999	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2051.0	0	SC	0	2.0043	0	34.6000	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2052.0	0	SC	0	2.0037	0	34.6001	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2053.0	0	SC	0	2.0031	0	34.6003	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2054.0	0	SC	0	2.0033	0	34.6003	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2055.0	0	SC	0	2.0027	0	34.6004	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2056.0	0	SC	0	2.0015	0	34.6006	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2057.0	0	SC	0	2.0010	0	34.6007	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2058.0	0	SC	0	1.9995	0	34.6010	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2059.0	0	SC	0	1.9984	0	34.6010	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2060.0	0	SC	0	1.9970	0	34.6010	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2061.0	0	SC	0	1.9965	0	34.6012	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2062.0	0	SC	0	1.9961	0	34.6012	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2063.0	0	SC	0	1.9957	0	34.6014	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2064.0	0	SC	0	1.9953	0	34.6015	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2065.0	0	SC	0	1.9948	0	34.6014	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2066.0	0	SC	0	1.9944	0	34.6015	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2067.0	0	SC	0	1.9935	0	34.6016	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2068.0	0	SC	0	1.9928	0	34.6016	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2069.0	0	SC	0	1.9922	0	34.6018	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2070.0	0	SC	0	1.9910	0	34.6019	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2071.0	0	SC	0	1.9920	0	34.6021	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2072.0	0	SC	0	1.9879	0	34.6025	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2073.0	0	SC	0	1.9870	0	34.6026	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2074.0	0	SC	0	1.9863	0	34.6026	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2075.0	0	SC	0	1.9860	0	34.6026	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2076.0	0	SC	0	1.9849	0	34.6028	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2077.0	0	SC	0	1.9838	0	34.6028	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2078.0	0	SC	0	1.9796	0	34.6034	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2079.0	0	SC	0	1.9804	0	34.6034	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2080.0	0	SC	0	1.9754	0	34.6041	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2081.0	0	SC	0	1.9747	0	34.6043	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2082.0	0	SC	0	1.9747	0	34.6043	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2083.0	0	SC	0	1.9740	0	34.6043	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2084.0	0	SC	0	1.9733	0	34.6046	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2085.0	0	SC	0	1.9729	0	34.6046	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2086.0	0	SC	0	1.9723	0	34.6047	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2087.0	0	SC	0	1.9710	0	34.6049	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2088.0	0	SC	0	1.9701	0	34.6049	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2089.0	0	SC	0	1.9691	0	34.6051	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2090.0	0	SC	0	1.9676	0	34.6053	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2091.0	0	SC	0	1.9652	0	34.6057	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2092.0	0	SC	0	1.9629	0	34.6059	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2093.0	0	SC	0	1.9597	0	34.6064	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2094.0	0	SC	0	1.9562	0	34.6069	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2095.0	0	SC	0	1.9530	0	34.6074	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2096.0	0	SC	0	1.9511	0	34.6077	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2097.0	0	SC	0	1.9491	0	34.6079	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2098.0	0	SC	0	1.9466	0	34.6081	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2099.0	0	SC	0	1.9455	0	34.6084	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2100.0	0	SC	0	1.9450	0	34.6084	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2101.0	0	SC	0	1.9451	0	34.6085	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2102.0	0	SC	0	1.9445	0	34.6087	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2103.0	0	SC	0	1.9445	0	34.6087	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2104.0	0	SC	0	1.9444	0	34.6088	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2105.0	0	SC	0	1.9440	0	34.6088	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2106.0	0	SC	0	1.9434	0	34.6089	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2107.0	0	SC	0	1.9422	0	34.6092	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2108.0	0	SC	0	1.9414	0	34.6091	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2109.0	0	SC	0	1.9406	0	34.6093	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2110.0	0	SC	0	1.9396	0	34.6094	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2111.0	0	SC	0	1.9395	0	34.6094	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2112.0	0	SC	0	1.9389	0	34.6096	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2113.0	0	SC	0	1.9383	0	34.6096	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2114.0	0	SC	0	1.9377	0	34.6098	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2115.0	0	SC	0	1.9374	0	34.6098	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2116.0	0	SC	0	1.9372	0	34.6099	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2117.0	0	SC	0	1.9370	0	34.6099	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2118.0	0	SC	0	1.9365	0	34.6099	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2119.0	0	SC	0	1.9367	0	34.6101	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2120.0	0	SC	0	1.9358	0	34.6101	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2121.0	0	SC	0	1.9350	0	34.6101	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2122.0	0	SC	0	1.9333	0	34.6104	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2123.0	0	SC	0	1.9331	0	34.6104	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2124.0	0	SC	0	1.9329	0	34.6104	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2125.0	0	SC	0	1.9330	0	34.6105	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2126.0	0	SC	0	1.9330	0	34.6106	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2127.0	0	SC	0	1.9331	0	34.6106	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2128.0	0	SC	0	1.9331	0	34.6106	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2129.0	0	SC	0	1.9332	0	34.6106	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2130.0	0	SC	0	1.9330	0	34.6107	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2131.0	0	SC	0	1.9330	0	34.6105	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2132.0	0	SC	0	1.9329	0	34.6106	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2133.0	0	SC	0	1.9331	0	34.6105	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2134.0	0	SC	0	1.9331	0	34.6106	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2135.0	0	SC	0	1.9332	0	34.6106	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2136.0	0	SC	0	1.9332	0	34.6107	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2137.0	0	SC	0	1.9332	0	34.6107	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2138.0	0	SC	0	1.9336	0	34.6106	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2139.0	0	SC	0	1.9335	0	34.6106	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2140.0	0	SC	0	1.9326	0	34.6108	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2141.0	0	SC	0	1.9316	0	34.6109	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2142.0	0	SC	0	1.9313	0	34.6108	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2143.0	0	SC	0	1.9308	0	34.6110	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2144.0	0	SC	0	1.9309	0	34.6110	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2145.0	0	SC	0	1.9307	0	34.6110	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2146.0	0	SC	0	1.9308	0	34.6110	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2147.0	0	SC	0	1.9306	0	34.6111	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2148.0	0	SC	0	1.9302	0	34.6111	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2149.0	0	SC	0	1.9302	0	34.6111	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2150.0	0	SC	0	1.9302	0	34.6111	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2151.0	0	SC	0	1.9302	0	34.6111	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2152.0	0	SC	0	1.9302	0	34.6111	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2153.0	0	SC	0	1.9296	0	34.6113	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2154.0	0	SC	0	1.9291	0	34.6114	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2155.0	0	SC	0	1.9288	0	34.6114	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2156.0	0	SC	0	1.9280	0	34.6116	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2157.0	0	SC	0	1.9277	0	34.6116	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2158.0	0	SC	0	1.9272	0	34.6117	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2159.0	0	SC	0	1.9271	0	34.6118	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2160.0	0	SC	0	1.9271	0	34.6118	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2161.0	0	SC	0	1.9269	0	34.6118	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2162.0	0	SC	0	1.9268	0	34.6118	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2163.0	0	SC	0	1.9268	0	34.6117	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2164.0	0	SC	0	1.9270	0	34.6116	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2165.0	0	SC	0	1.9271	0	34.6118	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2166.0	0	SC	0	1.9260	0	34.6119	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2167.0	0	SC	0	1.9253	0	34.6121	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2168.0	0	SC	0	1.9251	0	34.6120	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2169.0	0	SC	0	1.9247	0	34.6122	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2170.0	0	SC	0	1.9243	0	34.6122	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2171.0	0	SC	0	1.9238	0	34.6123	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2172.0	0	SC	0	1.9237	0	34.6123	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2173.0	0	SC	0	1.9235	0	34.6125	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2174.0	0	SC	0	1.9233	0	34.6124	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2175.0	0	SC	0	1.9227	0	34.6126	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2176.0	0	SC	0	1.9221	0	34.6125	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2177.0	0	SC	0	1.9220	0	34.6126	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2178.0	0	SC	0	1.9214	0	34.6128	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2179.0	0	SC	0	1.9197	0	34.6130	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2180.0	0	SC	0	1.9193	0	34.6130	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2181.0	0	SC	0	1.9191	0	34.6131	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2182.0	0	SC	0	1.9192	0	34.6131	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2183.0	0	SC	0	1.9190	0	34.6131	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2184.0	0	SC	0	1.9190	0	34.6131	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2185.0	0	SC	0	1.9190	0	34.6132	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2186.0	0	SC	0	1.9189	0	34.6131	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2187.0	0	SC	0	1.9179	0	34.6133	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2188.0	0	SC	0	1.9169	0	34.6135	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2189.0	0	SC	0	1.9168	0	34.6135	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2190.0	0	SC	0	1.9165	0	34.6137	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2191.0	0	SC	0	1.9166	0	34.6137	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2192.0	0	SC	0	1.9169	0	34.6136	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2193.0	0	SC	0	1.9163	0	34.6137	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2194.0	0	SC	0	1.9152	0	34.6138	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2195.0	0	SC	0	1.9141	0	34.6141	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2196.0	0	SC	0	1.9131	0	34.6141	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2197.0	0	SC	0	1.9125	0	34.6145	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2198.0	0	SC	0	1.9115	0	34.6148	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2199.0	0	SC	0	1.9114	0	34.6147	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2200.0	0	SC	0	1.9114	0	34.6146	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2201.0	0	SC	0	1.9112	0	34.6148	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2202.0	0	SC	0	1.9103	0	34.6149	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2203.0	0	SC	0	1.9093	0	34.6150	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2204.0	0	SC	0	1.9090	0	34.6151	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2205.0	0	SC	0	1.9093	0	34.6152	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2206.0	0	SC	0	1.9085	0	34.6153	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2207.0	0	SC	0	1.9083	0	34.6153	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2208.0	0	SC	0	1.9080	0	34.6153	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2209.0	0	SC	0	1.9056	0	34.6156	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2210.0	0	SC	0	1.9057	0	34.6158	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2211.0	0	SC	0	1.9008	0	34.6163	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2212.0	0	SC	0	1.8994	0	34.6165	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2213.0	0	SC	0	1.8986	0	34.6167	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2214.0	0	SC	0	1.8965	0	34.6171	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2215.0	0	SC	0	1.8953	0	34.6171	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2216.0	0	SC	0	1.8961	0	34.6171	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2217.0	0	SC	0	1.8944	0	34.6174	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2218.0	0	SC	0	1.8937	0	34.6175	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2219.0	0	SC	0	1.8931	0	34.6176	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2220.0	0	SC	0	1.8930	0	34.6176	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2221.0	0	SC	0	1.8933	0	34.6177	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2222.0	0	SC	0	1.8926	0	34.6177	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2223.0	0	SC	0	1.8921	0	34.6180	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2224.0	0	SC	0	1.8921	0	34.6178	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2225.0	0	SC	0	1.8919	0	34.6178	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2226.0	0	SC	0	1.8922	0	34.6177	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2227.0	0	SC	0	1.8927	0	34.6179	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2228.0	0	SC	0	1.8917	0	34.6180	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2229.0	0	SC	0	1.8917	0	34.6180	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2230.0	0	SC	0	1.8915	0	34.6180	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2231.0	0	SC	0	1.8915	0	34.6179	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2232.0	0	SC	0	1.8915	0	34.6181	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2233.0	0	SC	0	1.8914	0	34.6181	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2234.0	0	SC	0	1.8914	0	34.6180	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2235.0	0	SC	0	1.8909	0	34.6182	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2236.0	0	SC	0	1.8908	0	34.6181	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2237.0	0	SC	0	1.8892	0	34.6184	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2238.0	0	SC	0	1.8894	0	34.6184	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2239.0	0	SC	0	1.8894	0	34.6184	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2240.0	0	SC	0	1.8894	0	34.6185	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2241.0	0	SC	0	1.8881	0	34.6186	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2242.0	0	SC	0	1.8872	0	34.6188	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2243.0	0	SC	0	1.8879	0	34.6188	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2244.0	0	SC	0	1.8858	0	34.6190	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2245.0	0	SC	0	1.8854	0	34.6191	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2246.0	0	SC	0	1.8852	0	34.6191	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2247.0	0	SC	0	1.8852	0	34.6192	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2248.0	0	SC	0	1.8846	0	34.6193	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2249.0	0	SC	0	1.8825	0	34.6198	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2250.0	0	SC	0	1.8823	0	34.6197	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2251.0	0	SC	0	1.8823	0	34.6198	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2252.0	0	SC	0	1.8816	0	34.6200	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2253.0	0	SC	0	1.8794	0	34.6203	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2254.0	0	SC	0	1.8787	0	34.6201	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2255.0	0	SC	0	1.8787	0	34.6201	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2256.0	0	SC	0	1.8787	0	34.6203	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2257.0	0	SC	0	1.8790	0	34.6205	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2258.0	0	SC	0	1.8791	0	34.6203	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2259.0	0	SC	0	1.8787	0	34.6203	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2260.0	0	SC	0	1.8784	0	34.6206	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2261.0	0	SC	0	1.8782	0	34.6205	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2262.0	0	SC	0	1.8773	0	34.6206	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2263.0	0	SC	0	1.8772	0	34.6206	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2264.0	0	SC	0	1.8766	0	34.6207	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2265.0	0	SC	0	1.8762	0	34.6208	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2266.0	0	SC	0	1.8752	0	34.6209	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2267.0	0	SC	0	1.8755	0	34.6209	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2268.0	0	SC	0	1.8749	0	34.6210	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2269.0	0	SC	0	1.8749	0	34.6210	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2270.0	0	SC	0	1.8743	0	34.6212	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2271.0	0	SC	0	1.8699	0	34.6216	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2272.0	0	SC	0	1.8687	0	34.6216	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2273.0	0	SC	0	1.8697	0	34.6216	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2274.0	0	SC	0	1.8683	0	34.6216	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2275.0	0	SC	0	1.8675	0	34.6218	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2276.0	0	SC	0	1.8657	0	34.6221	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2277.0	0	SC	0	1.8641	0	34.6222	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2278.0	0	SC	0	1.8634	0	34.6221	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2279.0	0	SC	0	1.8630	0	34.6222	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2280.0	0	SC	0	1.8627	0	34.6223	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2281.0	0	SC	0	1.8623	0	34.6223	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2282.0	0	SC	0	1.8624	0	34.6224	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2283.0	0	SC	0	1.8622	0	34.6224	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2284.0	0	SC	0	1.8610	0	34.6226	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2285.0	0	SC	0	1.8585	0	34.6228	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2286.0	0	SC	0	1.8575	0	34.6230	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2287.0	0	SC	0	1.8569	0	34.6231	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2288.0	0	SC	0	1.8578	0	34.6230	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2289.0	0	SC	0	1.8558	0	34.6233	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2290.0	0	SC	0	1.8541	0	34.6237	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2291.0	0	SC	0	1.8537	0	34.6236	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2292.0	0	SC	0	1.8536	0	34.6236	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2293.0	0	SC	0	1.8533	0	34.6236	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2294.0	0	SC	0	1.8536	0	34.6236	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2295.0	0	SC	0	1.8522	0	34.6240	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2296.0	0	SC	0	1.8516	0	34.6242	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2297.0	0	SC	0	1.8516	0	34.6241	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2298.0	0	SC	0	1.8515	0	34.6241	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2299.0	0	SC	0	1.8514	0	34.6241	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2300.0	0	SC	0	1.8512	0	34.6243	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2301.0	0	SC	0	1.8507	0	34.6244	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2302.0	0	SC	0	1.8498	0	34.6246	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2303.0	0	SC	0	1.8495	0	34.6247	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2304.0	0	SC	0	1.8492	0	34.6248	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2305.0	0	SC	0	1.8494	0	34.6247	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2306.0	0	SC	0	1.8495	0	34.6247	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2307.0	0	SC	0	1.8496	0	34.6247	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2308.0	0	SC	0	1.8497	0	34.6246	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2309.0	0	SC	0	1.8497	0	34.6247	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2310.0	0	SC	0	1.8497	0	34.6248	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2311.0	0	SC	0	1.8494	0	34.6248	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2312.0	0	SC	0	1.8487	0	34.6251	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2313.0	0	SC	0	1.8479	0	34.6251	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2314.0	0	SC	0	1.8468	0	34.6253	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2315.0	0	SC	0	1.8451	0	34.6254	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2316.0	0	SC	0	1.8450	0	34.6255	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2317.0	0	SC	0	1.8447	0	34.6255	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2318.0	0	SC	0	1.8447	0	34.6255	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2319.0	0	SC	0	1.8446	0	34.6255	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2320.0	0	SC	0	1.8445	0	34.6256	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2321.0	0	SC	0	1.8439	0	34.6257	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2322.0	0	SC	0	1.8435	0	34.6258	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2323.0	0	SC	0	1.8431	0	34.6258	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2324.0	0	SC	0	1.8423	0	34.6259	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2325.0	0	SC	0	1.8399	0	34.6262	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2326.0	0	SC	0	1.8395	0	34.6262	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2327.0	0	SC	0	1.8389	0	34.6263	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2328.0	0	SC	0	1.8362	0	34.6269	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2329.0	0	SC	0	1.8340	0	34.6272	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2330.0	0	SC	0	1.8341	0	34.6273	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2331.0	0	SC	0	1.8330	0	34.6274	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2332.0	0	SC	0	1.8325	0	34.6276	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2333.0	0	SC	0	1.8325	0	34.6276	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2334.0	0	SC	0	1.8326	0	34.6274	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2335.0	0	SC	0	1.8325	0	34.6274	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2336.0	0	SC	0	1.8321	0	34.6276	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2337.0	0	SC	0	1.8318	0	34.6278	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2338.0	0	SC	0	1.8316	0	34.6278	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2339.0	0	SC	0	1.8310	0	34.6278	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2340.0	0	SC	0	1.8303	0	34.6278	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2341.0	0	SC	0	1.8302	0	34.6278	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2342.0	0	SC	0	1.8298	0	34.6281	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2343.0	0	SC	0	1.8292	0	34.6281	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2344.0	0	SC	0	1.8282	0	34.6281	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2345.0	0	SC	0	1.8277	0	34.6282	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2346.0	0	SC	0	1.8265	0	34.6285	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2347.0	0	SC	0	1.8261	0	34.6287	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2348.0	0	SC	0	1.8257	0	34.6285	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2349.0	0	SC	0	1.8245	0	34.6287	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2350.0	0	SC	0	1.8233	0	34.6287	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2351.0	0	SC	0	1.8225	0	34.6290	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2352.0	0	SC	0	1.8206	0	34.6292	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2353.0	0	SC	0	1.8197	0	34.6293	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2354.0	0	SC	0	1.8190	0	34.6295	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2355.0	0	SC	0	1.8186	0	34.6296	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2356.0	0	SC	0	1.8177	0	34.6298	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2357.0	0	SC	0	1.8169	0	34.6298	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2358.0	0	SC	0	1.8161	0	34.6299	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2359.0	0	SC	0	1.8153	0	34.6300	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2360.0	0	SC	0	1.8154	0	34.6300	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2361.0	0	SC	0	1.8151	0	34.6300	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2362.0	0	SC	0	1.8152	0	34.6301	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2363.0	0	SC	0	1.8148	0	34.6301	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2364.0	0	SC	0	1.8138	0	34.6303	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2365.0	0	SC	0	1.8128	0	34.6304	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2366.0	0	SC	0	1.8126	0	34.6305	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2367.0	0	SC	0	1.8126	0	34.6306	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2368.0	0	SC	0	1.8126	0	34.6306	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2369.0	0	SC	0	1.8125	0	34.6305	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2370.0	0	SC	0	1.8124	0	34.6306	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2371.0	0	SC	0	1.8122	0	34.6307	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2372.0	0	SC	0	1.8123	0	34.6307	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2373.0	0	SC	0	1.8125	0	34.6307	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2374.0	0	SC	0	1.8122	0	34.6307	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2375.0	0	SC	0	1.8105	0	34.6308	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2376.0	0	SC	0	1.8078	0	34.6314	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2377.0	0	SC	0	1.8076	0	34.6315	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2378.0	0	SC	0	1.8075	0	34.6315	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2379.0	0	SC	0	1.8070	0	34.6316	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2380.0	0	SC	0	1.8063	0	34.6317	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2381.0	0	SC	0	1.8058	0	34.6319	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2382.0	0	SC	0	1.8055	0	34.6319	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2383.0	0	SC	0	1.8055	0	34.6319	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2384.0	0	SC	0	1.8058	0	34.6320	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2385.0	0	SC	0	1.8060	0	34.6319	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2386.0	0	SC	0	1.8058	0	34.6320	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2387.0	0	SC	0	1.8053	0	34.6321	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2388.0	0	SC	0	1.8053	0	34.6320	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2389.0	0	SC	0	1.8050	0	34.6320	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2390.0	0	SC	0	1.8043	0	34.6323	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2391.0	0	SC	0	1.8043	0	34.6322	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2392.0	0	SC	0	1.8042	0	34.6322	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2393.0	0	SC	0	1.8043	0	34.6323	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2394.0	0	SC	0	1.8044	0	34.6323	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2395.0	0	SC	0	1.8044	0	34.6322	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2396.0	0	SC	0	1.8041	0	34.6323	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2397.0	0	SC	0	1.8026	0	34.6325	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2398.0	0	SC	0	1.8027	0	34.6325	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2399.0	0	SC	0	1.8027	0	34.6325	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2400.0	0	SC	0	1.8025	0	34.6325	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2401.0	0	SC	0	1.8020	0	34.6328	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2402.0	0	SC	0	1.8018	0	34.6329	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2403.0	0	SC	0	1.8010	0	34.6329	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2404.0	0	SC	0	1.8012	0	34.6329	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2405.0	0	SC	0	1.8004	0	34.6330	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2406.0	0	SC	0	1.7998	0	34.6330	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2407.0	0	SC	0	1.7993	0	34.6332	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2408.0	0	SC	0	1.7979	0	34.6332	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2409.0	0	SC	0	1.7976	0	34.6332	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2410.0	0	SC	0	1.7970	0	34.6334	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2411.0	0	SC	0	1.7962	0	34.6335	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2412.0	0	SC	0	1.7963	0	34.6335	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2413.0	0	SC	0	1.7967	0	34.6335	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2414.0	0	SC	0	1.7961	0	34.6336	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2415.0	0	SC	0	1.7962	0	34.6336	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2416.0	0	SC	0	1.7962	0	34.6336	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2417.0	0	SC	0	1.7958	0	34.6336	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2418.0	0	SC	0	1.7948	0	34.6338	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2419.0	0	SC	0	1.7943	0	34.6337	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2420.0	0	SC	0	1.7938	0	34.6340	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2421.0	0	SC	0	1.7933	0	34.6340	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2422.0	0	SC	0	1.7928	0	34.6340	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2423.0	0	SC	0	1.7925	0	34.6342	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2424.0	0	SC	0	1.7921	0	34.6340	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2425.0	0	SC	0	1.7917	0	34.6342	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2426.0	0	SC	0	1.7915	0	34.6343	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2427.0	0	SC	0	1.7913	0	34.6344	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2428.0	0	SC	0	1.7912	0	34.6343	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2429.0	0	SC	0	1.7905	0	34.6346	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2430.0	0	SC	0	1.7901	0	34.6345	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2431.0	0	SC	0	1.7899	0	34.6346	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2432.0	0	SC	0	1.7900	0	34.6346	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2433.0	0	SC	0	1.7897	0	34.6347	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2434.0	0	SC	0	1.7898	0	34.6345	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2435.0	0	SC	0	1.7894	0	34.6348	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2436.0	0	SC	0	1.7886	0	34.6348	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2437.0	0	SC	0	1.7881	0	34.6349	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2438.0	0	SC	0	1.7877	0	34.6349	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2439.0	0	SC	0	1.7874	0	34.6350	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2440.0	0	SC	0	1.7846	0	34.6351	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2441.0	0	SC	0	1.7832	0	34.6353	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2442.0	0	SC	0	1.7830	0	34.6353	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2443.0	0	SC	0	1.7826	0	34.6352	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2444.0	0	SC	0	1.7825	0	34.6353	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2445.0	0	SC	0	1.7821	0	34.6353	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2446.0	0	SC	0	1.7819	0	34.6353	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2447.0	0	SC	0	1.7818	0	34.6353	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2448.0	0	SC	0	1.7818	0	34.6353	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2449.0	0	SC	0	1.7816	0	34.6355	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2450.0	0	SC	0	1.7812	0	34.6355	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2451.0	0	SC	0	1.7798	0	34.6358	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2452.0	0	SC	0	1.7792	0	34.6358	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2453.0	0	SC	0	1.7790	0	34.6359	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2454.0	0	SC	0	1.7783	0	34.6359	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2455.0	0	SC	0	1.7777	0	34.6359	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2456.0	0	SC	0	1.7772	0	34.6361	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2457.0	0	SC	0	1.7757	0	34.6363	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2458.0	0	SC	0	1.7757	0	34.6363	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2459.0	0	SC	0	1.7749	0	34.6364	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2460.0	0	SC	0	1.7740	0	34.6365	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2461.0	0	SC	0	1.7729	0	34.6367	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2462.0	0	SC	0	1.7724	0	34.6369	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2463.0	0	SC	0	1.7715	0	34.6370	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2464.0	0	SC	0	1.7712	0	34.6369	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2465.0	0	SC	0	1.7706	0	34.6370	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2466.0	0	SC	0	1.7700	0	34.6372	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2467.0	0	SC	0	1.7694	0	34.6373	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2468.0	0	SC	0	1.7693	0	34.6373	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2469.0	0	SC	0	1.7681	0	34.6375	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2470.0	0	SC	0	1.7668	0	34.6377	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2471.0	0	SC	0	1.7661	0	34.6379	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2472.0	0	SC	0	1.7661	0	34.6378	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2473.0	0	SC	0	1.7661	0	34.6378	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2474.0	0	SC	0	1.7660	0	34.6379	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2475.0	0	SC	0	1.7661	0	34.6379	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2476.0	0	SC	0	1.7654	0	34.6380	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2477.0	0	SC	0	1.7649	0	34.6382	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2478.0	0	SC	0	1.7645	0	34.6383	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2479.0	0	SC	0	1.7644	0	34.6382	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2480.0	0	SC	0	1.7642	0	34.6383	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2481.0	0	SC	0	1.7636	0	34.6383	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2482.0	0	SC	0	1.7633	0	34.6385	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2483.0	0	SC	0	1.7634	0	34.6385	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2484.0	0	SC	0	1.7634	0	34.6385	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2485.0	0	SC	0	1.7633	0	34.6385	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2486.0	0	SC	0	1.7622	0	34.6385	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2487.0	0	SC	0	1.7609	0	34.6387	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2488.0	0	SC	0	1.7603	0	34.6388	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2489.0	0	SC	0	1.7604	0	34.6389	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2490.0	0	SC	0	1.7607	0	34.6388	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2491.0	0	SC	0	1.7611	0	34.6387	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2492.0	0	SC	0	1.7607	0	34.6389	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2493.0	0	SC	0	1.7606	0	34.6388	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2494.0	0	SC	0	1.7599	0	34.6391	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2495.0	0	SC	0	1.7593	0	34.6391	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2496.0	0	SC	0	1.7592	0	34.6391	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2497.0	0	SC	0	1.7592	0	34.6391	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2498.0	0	SC	0	1.7593	0	34.6391	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2499.0	0	SC	0	1.7593	0	34.6392	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2500.0	0	SC	0	1.7593	0	34.6392	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2501.0	0	SC	0	1.7592	0	34.6392	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2502.0	0	SC	0	1.7585	0	34.6393	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2503.0	0	SC	0	1.7588	0	34.6392	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2504.0	0	SC	0	1.7588	0	34.6392	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2505.0	0	SC	0	1.7587	0	34.6392	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2506.0	0	SC	0	1.7587	0	34.6392	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2507.0	0	SC	0	1.7568	0	34.6397	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2508.0	0	SC	0	1.7563	0	34.6396	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2509.0	0	SC	0	1.7552	0	34.6398	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2510.0	0	SC	0	1.7557	0	34.6399	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2511.0	0	SC	0	1.7545	0	34.6399	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2512.0	0	SC	0	1.7540	0	34.6400	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2513.0	0	SC	0	1.7535	0	34.6400	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2514.0	0	SC	0	1.7534	0	34.6400	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2515.0	0	SC	0	1.7525	0	34.6402	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2516.0	0	SC	0	1.7506	0	34.6405	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2517.0	0	SC	0	1.7512	0	34.6405	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2518.0	0	SC	0	1.7492	0	34.6407	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2519.0	0	SC	0	1.7489	0	34.6408	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2520.0	0	SC	0	1.7485	0	34.6408	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2521.0	0	SC	0	1.7483	0	34.6409	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2522.0	0	SC	0	1.7479	0	34.6409	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2523.0	0	SC	0	1.7473	0	34.6410	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2524.0	0	SC	0	1.7465	0	34.6412	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2525.0	0	SC	0	1.7461	0	34.6412	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2526.0	0	SC	0	1.7461	0	34.6411	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2527.0	0	SC	0	1.7449	0	34.6413	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2528.0	0	SC	0	1.7431	0	34.6415	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2529.0	0	SC	0	1.7407	0	34.6419	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2530.0	0	SC	0	1.7398	0	34.6419	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2531.0	0	SC	0	1.7390	0	34.6421	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2532.0	0	SC	0	1.7390	0	34.6422	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2533.0	0	SC	0	1.7392	0	34.6421	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2534.0	0	SC	0	1.7391	0	34.6421	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2535.0	0	SC	0	1.7388	0	34.6421	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2536.0	0	SC	0	1.7386	0	34.6422	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2537.0	0	SC	0	1.7385	0	34.6423	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2538.0	0	SC	0	1.7383	0	34.6423	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2539.0	0	SC	0	1.7379	0	34.6424	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2540.0	0	SC	0	1.7374	0	34.6424	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2541.0	0	SC	0	1.7371	0	34.6425	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2542.0	0	SC	0	1.7368	0	34.6426	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2543.0	0	SC	0	1.7361	0	34.6426	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2544.0	0	SC	0	1.7358	0	34.6426	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2545.0	0	SC	0	1.7355	0	34.6427	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2546.0	0	SC	0	1.7354	0	34.6427	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2547.0	0	SC	0	1.7352	0	34.6428	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2548.0	0	SC	0	1.7349	0	34.6429	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2549.0	0	SC	0	1.7346	0	34.6430	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2550.0	0	SC	0	1.7342	0	34.6430	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2551.0	0	SC	0	1.7340	0	34.6429	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2552.0	0	SC	0	1.7337	0	34.6430	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2553.0	0	SC	0	1.7336	0	34.6430	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2554.0	0	SC	0	1.7332	0	34.6430	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2555.0	0	SC	0	1.7327	0	34.6432	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2556.0	0	SC	0	1.7325	0	34.6432	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2557.0	0	SC	0	1.7324	0	34.6432	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2558.0	0	SC	0	1.7324	0	34.6432	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2559.0	0	SC	0	1.7325	0	34.6432	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2560.0	0	SC	0	1.7323	0	34.6432	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2561.0	0	SC	0	1.7309	0	34.6435	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2562.0	0	SC	0	1.7299	0	34.6437	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2563.0	0	SC	0	1.7294	0	34.6438	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2564.0	0	SC	0	1.7292	0	34.6437	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2565.0	0	SC	0	1.7287	0	34.6439	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2566.0	0	SC	0	1.7285	0	34.6439	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2567.0	0	SC	0	1.7281	0	34.6438	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2568.0	0	SC	0	1.7276	0	34.6440	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2569.0	0	SC	0	1.7275	0	34.6440	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2570.0	0	SC	0	1.7272	0	34.6440	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2571.0	0	SC	0	1.7272	0	34.6440	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2572.0	0	SC	0	1.7264	0	34.6442	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2573.0	0	SC	0	1.7251	0	34.6443	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2574.0	0	SC	0	1.7248	0	34.6444	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2575.0	0	SC	0	1.7247	0	34.6444	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2576.0	0	SC	0	1.7249	0	34.6444	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2577.0	0	SC	0	1.7248	0	34.6444	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2578.0	0	SC	0	1.7247	0	34.6445	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2579.0	0	SC	0	1.7247	0	34.6445	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2580.0	0	SC	0	1.7247	0	34.6444	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2581.0	0	SC	0	1.7242	0	34.6445	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2582.0	0	SC	0	1.7236	0	34.6447	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2583.0	0	SC	0	1.7233	0	34.6448	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2584.0	0	SC	0	1.7229	0	34.6449	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2585.0	0	SC	0	1.7227	0	34.6449	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2586.0	0	SC	0	1.7218	0	34.6450	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2587.0	0	SC	0	1.7209	0	34.6451	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2588.0	0	SC	0	1.7192	0	34.6455	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2589.0	0	SC	0	1.7171	0	34.6456	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2590.0	0	SC	0	1.7168	0	34.6457	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2591.0	0	SC	0	1.7165	0	34.6457	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2592.0	0	SC	0	1.7162	0	34.6459	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2593.0	0	SC	0	1.7157	0	34.6459	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2594.0	0	SC	0	1.7155	0	34.6460	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2595.0	0	SC	0	1.7154	0	34.6460	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2596.0	0	SC	0	1.7153	0	34.6460	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2597.0	0	SC	0	1.7153	0	34.6460	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2598.0	0	SC	0	1.7152	0	34.6460	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2599.0	0	SC	0	1.7151	0	34.6460	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2600.0	0	SC	0	1.7150	0	34.6462	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2601.0	0	SC	0	1.7148	0	34.6460	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2602.0	0	SC	0	1.7146	0	34.6460	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2603.0	0	SC	0	1.7138	0	34.6462	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2604.0	0	SC	0	1.7132	0	34.6464	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2605.0	0	SC	0	1.7130	0	34.6464	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2606.0	0	SC	0	1.7128	0	34.6464	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2607.0	0	SC	0	1.7128	0	34.6465	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2608.0	0	SC	0	1.7127	0	34.6465	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2609.0	0	SC	0	1.7117	0	34.6467	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2610.0	0	SC	0	1.7109	0	34.6467	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2611.0	0	SC	0	1.7106	0	34.6469	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2612.0	0	SC	0	1.7105	0	34.6467	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2613.0	0	SC	0	1.7104	0	34.6468	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2614.0	0	SC	0	1.7105	0	34.6468	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2615.0	0	SC	0	1.7104	0	34.6469	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2616.0	0	SC	0	1.7104	0	34.6466	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2617.0	0	SC	0	1.7105	0	34.6469	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2618.0	0	SC	0	1.7104	0	34.6469	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2619.0	0	SC	0	1.7087	0	34.6471	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2620.0	0	SC	0	1.7068	0	34.6474	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2621.0	0	SC	0	1.7059	0	34.6474	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2622.0	0	SC	0	1.7057	0	34.6474	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2623.0	0	SC	0	1.7053	0	34.6477	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2624.0	0	SC	0	1.7050	0	34.6475	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2625.0	0	SC	0	1.7047	0	34.6475	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2626.0	0	SC	0	1.7046	0	34.6477	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2627.0	0	SC	0	1.7045	0	34.6477	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2628.0	0	SC	0	1.7039	0	34.6477	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2629.0	0	SC	0	1.7034	0	34.6480	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2630.0	0	SC	0	1.7027	0	34.6480	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2631.0	0	SC	0	1.7022	0	34.6481	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2632.0	0	SC	0	1.7018	0	34.6481	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2633.0	0	SC	0	1.7014	0	34.6481	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2634.0	0	SC	0	1.7008	0	34.6483	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2635.0	0	SC	0	1.7007	0	34.6484	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2636.0	0	SC	0	1.7006	0	34.6484	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2637.0	0	SC	0	1.7002	0	34.6484	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2638.0	0	SC	0	1.6996	0	34.6485	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2639.0	0	SC	0	1.6996	0	34.6485	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2640.0	0	SC	0	1.6996	0	34.6486	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2641.0	0	SC	0	1.6993	0	34.6487	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2642.0	0	SC	0	1.6990	0	34.6488	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2643.0	0	SC	0	1.6987	0	34.6486	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2644.0	0	SC	0	1.6986	0	34.6488	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2645.0	0	SC	0	1.6983	0	34.6487	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2646.0	0	SC	0	1.6979	0	34.6489	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2647.0	0	SC	0	1.6981	0	34.6489	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2648.0	0	SC	0	1.6980	0	34.6489	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2649.0	0	SC	0	1.6982	0	34.6488	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2650.0	0	SC	0	1.6979	0	34.6490	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2651.0	0	SC	0	1.6979	0	34.6489	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2652.0	0	SC	0	1.6981	0	34.6489	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2653.0	0	SC	0	1.6979	0	34.6489	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2654.0	0	SC	0	1.6977	0	34.6489	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2655.0	0	SC	0	1.6975	0	34.6491	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2656.0	0	SC	0	1.6971	0	34.6490	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2657.0	0	SC	0	1.6964	0	34.6492	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2658.0	0	SC	0	1.6963	0	34.6492	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2659.0	0	SC	0	1.6953	0	34.6494	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2660.0	0	SC	0	1.6941	0	34.6496	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2661.0	0	SC	0	1.6936	0	34.6497	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2662.0	0	SC	0	1.6938	0	34.6495	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2663.0	0	SC	0	1.6935	0	34.6497	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2664.0	0	SC	0	1.6937	0	34.6494	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2665.0	0	SC	0	1.6937	0	34.6497	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2666.0	0	SC	0	1.6938	0	34.6496	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2667.0	0	SC	0	1.6937	0	34.6497	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2668.0	0	SC	0	1.6939	0	34.6496	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2669.0	0	SC	0	1.6939	0	34.6497	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2670.0	0	SC	0	1.6936	0	34.6497	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2671.0	0	SC	0	1.6922	0	34.6497	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2672.0	0	SC	0	1.6917	0	34.6499	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2673.0	0	SC	0	1.6914	0	34.6500	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2674.0	0	SC	0	1.6901	0	34.6501	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2675.0	0	SC	0	1.6894	0	34.6502	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2676.0	0	SC	0	1.6893	0	34.6502	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2677.0	0	SC	0	1.6891	0	34.6501	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2678.0	0	SC	0	1.6889	0	34.6503	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2679.0	0	SC	0	1.6889	0	34.6503	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2680.0	0	SC	0	1.6890	0	34.6503	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2681.0	0	SC	0	1.6888	0	34.6502	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2682.0	0	SC	0	1.6888	0	34.6504	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2683.0	0	SC	0	1.6888	0	34.6503	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2684.0	0	SC	0	1.6885	0	34.6504	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2685.0	0	SC	0	1.6879	0	34.6506	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2686.0	0	SC	0	1.6872	0	34.6506	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2687.0	0	SC	0	1.6867	0	34.6506	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2688.0	0	SC	0	1.6859	0	34.6507	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2689.0	0	SC	0	1.6856	0	34.6507	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2690.0	0	SC	0	1.6850	0	34.6509	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2691.0	0	SC	0	1.6849	0	34.6509	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2692.0	0	SC	0	1.6847	0	34.6509	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2693.0	0	SC	0	1.6843	0	34.6510	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2694.0	0	SC	0	1.6842	0	34.6510	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2695.0	0	SC	0	1.6837	0	34.6511	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2696.0	0	SC	0	1.6830	0	34.6511	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2697.0	0	SC	0	1.6829	0	34.6512	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2698.0	0	SC	0	1.6831	0	34.6512	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2699.0	0	SC	0	1.6826	0	34.6513	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2700.0	0	SC	0	1.6819	0	34.6513	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2701.0	0	SC	0	1.6813	0	34.6514	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2702.0	0	SC	0	1.6808	0	34.6515	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2703.0	0	SC	0	1.6808	0	34.6515	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2704.0	0	SC	0	1.6809	0	34.6515	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2705.0	0	SC	0	1.6809	0	34.6516	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2706.0	0	SC	0	1.6810	0	34.6516	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2707.0	0	SC	0	1.6808	0	34.6515	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2708.0	0	SC	0	1.6807	0	34.6515	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2709.0	0	SC	0	1.6808	0	34.6516	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2710.0	0	SC	0	1.6811	0	34.6516	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2711.0	0	SC	0	1.6814	0	34.6514	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2712.0	0	SC	0	1.6816	0	34.6516	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2713.0	0	SC	0	1.6815	0	34.6516	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2714.0	0	SC	0	1.6808	0	34.6517	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2715.0	0	SC	0	1.6798	0	34.6517	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2716.0	0	SC	0	1.6786	0	34.6520	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2717.0	0	SC	0	1.6787	0	34.6519	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2718.0	0	SC	0	1.6785	0	34.6519	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2719.0	0	SC	0	1.6785	0	34.6519	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2720.0	0	SC	0	1.6784	0	34.6518	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2721.0	0	SC	0	1.6781	0	34.6519	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2722.0	0	SC	0	1.6781	0	34.6521	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2723.0	0	SC	0	1.6777	0	34.6521	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2724.0	0	SC	0	1.6771	0	34.6521	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2725.0	0	SC	0	1.6767	0	34.6521	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2726.0	0	SC	0	1.6764	0	34.6522	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2727.0	0	SC	0	1.6748	0	34.6524	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2728.0	0	SC	0	1.6739	0	34.6526	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2729.0	0	SC	0	1.6731	0	34.6527	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2730.0	0	SC	0	1.6724	0	34.6526	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2731.0	0	SC	0	1.6715	0	34.6528	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2732.0	0	SC	0	1.6724	0	34.6526	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2733.0	0	SC	0	1.6715	0	34.6529	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2734.0	0	SC	0	1.6708	0	34.6529	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2735.0	0	SC	0	1.6707	0	34.6529	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2736.0	0	SC	0	1.6705	0	34.6529	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2737.0	0	SC	0	1.6701	0	34.6530	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2738.0	0	SC	0	1.6691	0	34.6531	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2739.0	0	SC	0	1.6687	0	34.6532	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2740.0	0	SC	0	1.6685	0	34.6533	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2741.0	0	SC	0	1.6685	0	34.6533	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2742.0	0	SC	0	1.6681	0	34.6533	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2743.0	0	SC	0	1.6676	0	34.6533	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2744.0	0	SC	0	1.6663	0	34.6535	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2745.0	0	SC	0	1.6662	0	34.6535	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2746.0	0	SC	0	1.6656	0	34.6536	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2747.0	0	SC	0	1.6654	0	34.6537	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2748.0	0	SC	0	1.6655	0	34.6537	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2749.0	0	SC	0	1.6651	0	34.6537	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2750.0	0	SC	0	1.6652	0	34.6537	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2751.0	0	SC	0	1.6650	0	34.6537	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2752.0	0	SC	0	1.6637	0	34.6540	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2753.0	0	SC	0	1.6635	0	34.6539	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2754.0	0	SC	0	1.6636	0	34.6540	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2755.0	0	SC	0	1.6637	0	34.6540	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2756.0	0	SC	0	1.6639	0	34.6537	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2757.0	0	SC	0	1.6643	0	34.6537	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2758.0	0	SC	0	1.6635	0	34.6540	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2759.0	0	SC	0	1.6630	0	34.6542	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2760.0	0	SC	0	1.6629	0	34.6540	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2761.0	0	SC	0	1.6626	0	34.6542	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2762.0	0	SC	0	1.6627	0	34.6542	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2763.0	0	SC	0	1.6623	0	34.6543	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2764.0	0	SC	0	1.6605	0	34.6544	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2765.0	0	SC	0	1.6602	0	34.6546	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2766.0	0	SC	0	1.6602	0	34.6545	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2767.0	0	SC	0	1.6601	0	34.6545	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2768.0	0	SC	0	1.6601	0	34.6544	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2769.0	0	SC	0	1.6599	0	34.6545	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2770.0	0	SC	0	1.6600	0	34.6546	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2771.0	0	SC	0	1.6604	0	34.6544	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2772.0	0	SC	0	1.6598	0	34.6547	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2773.0	0	SC	0	1.6592	0	34.6547	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2774.0	0	SC	0	1.6587	0	34.6548	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2775.0	0	SC	0	1.6589	0	34.6547	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2776.0	0	SC	0	1.6590	0	34.6547	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2777.0	0	SC	0	1.6592	0	34.6547	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2778.0	0	SC	0	1.6591	0	34.6547	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2779.0	0	SC	0	1.6592	0	34.6549	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2780.0	0	SC	0	1.6592	0	34.6547	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2781.0	0	SC	0	1.6593	0	34.6547	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2782.0	0	SC	0	1.6592	0	34.6549	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2783.0	0	SC	0	1.6591	0	34.6549	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2784.0	0	SC	0	1.6591	0	34.6548	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2785.0	0	SC	0	1.6592	0	34.6549	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2786.0	0	SC	0	1.6593	0	34.6549	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2787.0	0	SC	0	1.6592	0	34.6549	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2788.0	0	SC	0	1.6590	0	34.6549	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2789.0	0	SC	0	1.6588	0	34.6549	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2790.0	0	SC	0	1.6571	0	34.6552	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2791.0	0	SC	0	1.6568	0	34.6551	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2792.0	0	SC	0	1.6567	0	34.6552	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2793.0	0	SC	0	1.6563	0	34.6552	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2794.0	0	SC	0	1.6559	0	34.6552	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2795.0	0	SC	0	1.6557	0	34.6552	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2796.0	0	SC	0	1.6554	0	34.6554	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2797.0	0	SC	0	1.6554	0	34.6555	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2798.0	0	SC	0	1.6552	0	34.6556	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2799.0	0	SC	0	1.6546	0	34.6555	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2800.0	0	SC	0	1.6544	0	34.6555	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2801.0	0	SC	0	1.6542	0	34.6555	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2802.0	0	SC	0	1.6536	0	34.6557	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2803.0	0	SC	0	1.6529	0	34.6558	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2804.0	0	SC	0	1.6526	0	34.6558	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2805.0	0	SC	0	1.6523	0	34.6559	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2806.0	0	SC	0	1.6522	0	34.6560	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2807.0	0	SC	0	1.6521	0	34.6560	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2808.0	0	SC	0	1.6521	0	34.6559	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2809.0	0	SC	0	1.6518	0	34.6559	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2810.0	0	SC	0	1.6514	0	34.6560	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2811.0	0	SC	0	1.6513	0	34.6560	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2812.0	0	SC	0	1.6512	0	34.6560	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2813.0	0	SC	0	1.6505	0	34.6562	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2814.0	0	SC	0	1.6505	0	34.6562	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2815.0	0	SC	0	1.6503	0	34.6562	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2816.0	0	SC	0	1.6498	0	34.6564	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2817.0	0	SC	0	1.6498	0	34.6564	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2818.0	0	SC	0	1.6497	0	34.6563	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2819.0	0	SC	0	1.6489	0	34.6564	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2820.0	0	SC	0	1.6482	0	34.6566	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2821.0	0	SC	0	1.6474	0	34.6566	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2822.0	0	SC	0	1.6468	0	34.6567	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2823.0	0	SC	0	1.6469	0	34.6567	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2824.0	0	SC	0	1.6466	0	34.6567	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2825.0	0	SC	0	1.6463	0	34.6569	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2826.0	0	SC	0	1.6459	0	34.6569	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2827.0	0	SC	0	1.6461	0	34.6569	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2828.0	0	SC	0	1.6454	0	34.6569	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2829.0	0	SC	0	1.6455	0	34.6569	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2830.0	0	SC	0	1.6454	0	34.6571	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2831.0	0	SC	0	1.6453	0	34.6571	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2832.0	0	SC	0	1.6454	0	34.6569	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2833.0	0	SC	0	1.6452	0	34.6572	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2834.0	0	SC	0	1.6447	0	34.6572	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2835.0	0	SC	0	1.6445	0	34.6571	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2836.0	0	SC	0	1.6443	0	34.6573	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2837.0	0	SC	0	1.6441	0	34.6574	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2838.0	0	SC	0	1.6438	0	34.6574	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2839.0	0	SC	0	1.6437	0	34.6572	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2840.0	0	SC	0	1.6435	0	34.6572	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2841.0	0	SC	0	1.6430	0	34.6573	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2842.0	0	SC	0	1.6426	0	34.6573	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2843.0	0	SC	0	1.6428	0	34.6575	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2844.0	0	SC	0	1.6428	0	34.6574	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2845.0	0	SC	0	1.6425	0	34.6574	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2846.0	0	SC	0	1.6422	0	34.6575	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2847.0	0	SC	0	1.6422	0	34.6575	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2848.0	0	SC	0	1.6421	0	34.6575	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2849.0	0	SC	0	1.6421	0	34.6575	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2850.0	0	SC	0	1.6421	0	34.6575	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2851.0	0	SC	0	1.6421	0	34.6575	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2852.0	0	SC	0	1.6422	0	34.6575	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2853.0	0	SC	0	1.6424	0	34.6575	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2854.0	0	SC	0	1.6425	0	34.6575	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2855.0	0	SC	0	1.6425	0	34.6575	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2856.0	0	SC	0	1.6425	0	34.6575	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2857.0	0	SC	0	1.6418	0	34.6576	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2858.0	0	SC	0	1.6408	0	34.6577	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2859.0	0	SC	0	1.6400	0	34.6578	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2860.0	0	SC	0	1.6398	0	34.6579	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2861.0	0	SC	0	1.6394	0	34.6579	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2862.0	0	SC	0	1.6392	0	34.6580	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2863.0	0	SC	0	1.6391	0	34.6579	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2864.0	0	SC	0	1.6383	0	34.6581	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2865.0	0	SC	0	1.6380	0	34.6582	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2866.0	0	SC	0	1.6379	0	34.6582	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2867.0	0	SC	0	1.6378	0	34.6581	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2868.0	0	SC	0	1.6377	0	34.6582	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2869.0	0	SC	0	1.6372	0	34.6584	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2870.0	0	SC	0	1.6370	0	34.6582	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2871.0	0	SC	0	1.6366	0	34.6584	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2872.0	0	SC	0	1.6366	0	34.6584	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2873.0	0	SC	0	1.6366	0	34.6584	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2874.0	0	SC	0	1.6366	0	34.6584	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2875.0	0	SC	0	1.6366	0	34.6584	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2876.0	0	SC	0	1.6366	0	34.6586	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2877.0	0	SC	0	1.6366	0	34.6586	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2878.0	0	SC	0	1.6366	0	34.6586	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2879.0	0	SC	0	1.6366	0	34.6586	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2880.0	0	SC	0	1.6363	0	34.6586	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2881.0	0	SC	0	1.6356	0	34.6587	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2882.0	0	SC	0	1.6347	0	34.6586	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2883.0	0	SC	0	1.6342	0	34.6587	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2884.0	0	SC	0	1.6342	0	34.6587	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2885.0	0	SC	0	1.6343	0	34.6587	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2886.0	0	SC	0	1.6341	0	34.6588	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2887.0	0	SC	0	1.6332	0	34.6590	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2888.0	0	SC	0	1.6328	0	34.6589	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2889.0	0	SC	0	1.6326	0	34.6590	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2890.0	0	SC	0	1.6322	0	34.6591	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2891.0	0	SC	0	1.6316	0	34.6593	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2892.0	0	SC	0	1.6316	0	34.6593	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2893.0	0	SC	0	1.6316	0	34.6593	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2894.0	0	SC	0	1.6316	0	34.6592	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2895.0	0	SC	0	1.6315	0	34.6593	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2896.0	0	SC	0	1.6311	0	34.6594	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2897.0	0	SC	0	1.6305	0	34.6596	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2898.0	0	SC	0	1.6303	0	34.6596	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2899.0	0	SC	0	1.6301	0	34.6595	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2900.0	0	SC	0	1.6299	0	34.6596	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2901.0	0	SC	0	1.6282	0	34.6597	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2902.0	0	SC	0	1.6280	0	34.6599	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2903.0	0	SC	0	1.6278	0	34.6599	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2904.0	0	SC	0	1.6278	0	34.6597	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2905.0	0	SC	0	1.6278	0	34.6597	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2906.0	0	SC	0	1.6278	0	34.6599	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2907.0	0	SC	0	1.6278	0	34.6599	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2908.0	0	SC	0	1.6275	0	34.6599	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2909.0	0	SC	0	1.6274	0	34.6599	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2910.0	0	SC	0	1.6274	0	34.6599	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2911.0	0	SC	0	1.6273	0	34.6599	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2912.0	0	SC	0	1.6269	0	34.6601	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2913.0	0	SC	0	1.6263	0	34.6602	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2914.0	0	SC	0	1.6260	0	34.6602	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2915.0	0	SC	0	1.6257	0	34.6602	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2916.0	0	SC	0	1.6257	0	34.6602	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2917.0	0	SC	0	1.6256	0	34.6603	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2918.0	0	SC	0	1.6256	0	34.6603	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2919.0	0	SC	0	1.6258	0	34.6603	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2920.0	0	SC	0	1.6260	0	34.6603	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2921.0	0	SC	0	1.6260	0	34.6603	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2922.0	0	SC	0	1.6261	0	34.6603	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2923.0	0	SC	0	1.6254	0	34.6603	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2924.0	0	SC	0	1.6252	0	34.6603	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2925.0	0	SC	0	1.6246	0	34.6605	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2926.0	0	SC	0	1.6242	0	34.6606	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2927.0	0	SC	0	1.6242	0	34.6606	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2928.0	0	SC	0	1.6240	0	34.6605	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2929.0	0	SC	0	1.6240	0	34.6606	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2930.0	0	SC	0	1.6237	0	34.6607	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2931.0	0	SC	0	1.6235	0	34.6607	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2932.0	0	SC	0	1.6237	0	34.6606	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2933.0	0	SC	0	1.6238	0	34.6607	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2934.0	0	SC	0	1.6238	0	34.6606	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2935.0	0	SC	0	1.6237	0	34.6607	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2936.0	0	SC	0	1.6235	0	34.6609	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2937.0	0	SC	0	1.6234	0	34.6608	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2938.0	0	SC	0	1.6230	0	34.6609	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2939.0	0	SC	0	1.6225	0	34.6609	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2940.0	0	SC	0	1.6225	0	34.6609	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2941.0	0	SC	0	1.6225	0	34.6610	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2942.0	0	SC	0	1.6225	0	34.6609	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2943.0	0	SC	0	1.6225	0	34.6609	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2944.0	0	SC	0	1.6221	0	34.6609	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2945.0	0	SC	0	1.6214	0	34.6611	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2946.0	0	SC	0	1.6208	0	34.6611	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2947.0	0	SC	0	1.6197	0	34.6613	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2948.0	0	SC	0	1.6190	0	34.6614	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2949.0	0	SC	0	1.6187	0	34.6614	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2950.0	0	SC	0	1.6185	0	34.6614	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2951.0	0	SC	0	1.6185	0	34.6614	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2952.0	0	SC	0	1.6183	0	34.6614	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2953.0	0	SC	0	1.6177	0	34.6614	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2954.0	0	SC	0	1.6173	0	34.6616	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2955.0	0	SC	0	1.6168	0	34.6617	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2956.0	0	SC	0	1.6161	0	34.6618	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2957.0	0	SC	0	1.6147	0	34.6619	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2958.0	0	SC	0	1.6141	0	34.6619	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2959.0	0	SC	0	1.6138	0	34.6619	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2960.0	0	SC	0	1.6139	0	34.6620	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2961.0	0	SC	0	1.6141	0	34.6619	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2962.0	0	SC	0	1.6135	0	34.6620	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2963.0	0	SC	0	1.6134	0	34.6620	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2964.0	0	SC	0	1.6134	0	34.6620	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2965.0	0	SC	0	1.6134	0	34.6621	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2966.0	0	SC	0	1.6131	0	34.6622	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2967.0	0	SC	0	1.6129	0	34.6621	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2968.0	0	SC	0	1.6129	0	34.6622	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2969.0	0	SC	0	1.6126	0	34.6622	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2970.0	0	SC	0	1.6124	0	34.6623	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2971.0	0	SC	0	1.6124	0	34.6623	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2972.0	0	SC	0	1.6128	0	34.6622	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2973.0	0	SC	0	1.6126	0	34.6622	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2974.0	0	SC	0	1.6124	0	34.6623	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2975.0	0	SC	0	1.6124	0	34.6623	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2976.0	0	SC	0	1.6122	0	34.6624	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2977.0	0	SC	0	1.6121	0	34.6625	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2978.0	0	SC	0	1.6119	0	34.6624	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2979.0	0	SC	0	1.6119	0	34.6625	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2980.0	0	SC	0	1.6118	0	34.6624	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2981.0	0	SC	0	1.6117	0	34.6625	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2982.0	0	SC	0	1.6115	0	34.6625	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2983.0	0	SC	0	1.6101	0	34.6626	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2984.0	0	SC	0	1.6098	0	34.6627	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2985.0	0	SC	0	1.6095	0	34.6627	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2986.0	0	SC	0	1.6097	0	34.6628	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2987.0	0	SC	0	1.6091	0	34.6628	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2988.0	0	SC	0	1.6091	0	34.6629	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2989.0	0	SC	0	1.6092	0	34.6628	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2990.0	0	SC	0	1.6088	0	34.6629	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2991.0	0	SC	0	1.6082	0	34.6629	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2992.0	0	SC	0	1.6080	0	34.6629	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2993.0	0	SC	0	1.6080	0	34.6629	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2994.0	0	SC	0	1.6079	0	34.6631	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2995.0	0	SC	0	1.6076	0	34.6631	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2996.0	0	SC	0	1.6075	0	34.6632	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2997.0	0	SC	0	1.6073	0	34.6632	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2998.0	0	SC	0	1.6070	0	34.6632	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	2999.0	0	SC	0	1.6068	0	34.6632	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3000.0	0	SC	0	1.6067	0	34.6632	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3001.0	0	SC	0	1.6063	0	34.6633	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3002.0	0	SC	0	1.6060	0	34.6634	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3003.0	0	SC	0	1.6055	0	34.6634	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3004.0	0	SC	0	1.6050	0	34.6635	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3005.0	0	SC	0	1.6044	0	34.6636	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3006.0	0	SC	0	1.6044	0	34.6635	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3007.0	0	SC	0	1.6046	0	34.6635	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3008.0	0	SC	0	1.6044	0	34.6636	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3009.0	0	SC	0	1.6040	0	34.6636	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3010.0	0	SC	0	1.6028	0	34.6637	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3011.0	0	SC	0	1.6013	0	34.6640	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3012.0	0	SC	0	1.6006	0	34.6640	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3013.0	0	SC	0	1.6002	0	34.6641	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3014.0	0	SC	0	1.6002	0	34.6641	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3015.0	0	SC	0	1.5999	0	34.6642	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3016.0	0	SC	0	1.5995	0	34.6641	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3017.0	0	SC	0	1.5993	0	34.6642	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3018.0	0	SC	0	1.5989	0	34.6643	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3019.0	0	SC	0	1.5983	0	34.6643	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3020.0	0	SC	0	1.5981	0	34.6644	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3021.0	0	SC	0	1.5980	0	34.6643	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3022.0	0	SC	0	1.5980	0	34.6643	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3023.0	0	SC	0	1.5980	0	34.6643	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3024.0	0	SC	0	1.5979	0	34.6643	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3025.0	0	SC	0	1.5974	0	34.6644	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3026.0	0	SC	0	1.5970	0	34.6646	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3027.0	0	SC	0	1.5971	0	34.6644	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3028.0	0	SC	0	1.5975	0	34.6644	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3029.0	0	SC	0	1.5971	0	34.6644	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3030.0	0	SC	0	1.5962	0	34.6644	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3031.0	0	SC	0	1.5960	0	34.6646	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3032.0	0	SC	0	1.5960	0	34.6647	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3033.0	0	SC	0	1.5958	0	34.6648	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3034.0	0	SC	0	1.5957	0	34.6647	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3035.0	0	SC	0	1.5958	0	34.6647	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3036.0	0	SC	0	1.5955	0	34.6647	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3037.0	0	SC	0	1.5948	0	34.6648	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3038.0	0	SC	0	1.5947	0	34.6648	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3039.0	0	SC	0	1.5941	0	34.6650	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3040.0	0	SC	0	1.5941	0	34.6650	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3041.0	0	SC	0	1.5941	0	34.6649	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3042.0	0	SC	0	1.5939	0	34.6649	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3043.0	0	SC	0	1.5939	0	34.6649	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3044.0	0	SC	0	1.5939	0	34.6651	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3045.0	0	SC	0	1.5938	0	34.6650	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3046.0	0	SC	0	1.5938	0	34.6650	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3047.0	0	SC	0	1.5937	0	34.6651	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3048.0	0	SC	0	1.5938	0	34.6651	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3049.0	0	SC	0	1.5936	0	34.6650	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3050.0	0	SC	0	1.5934	0	34.6650	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3051.0	0	SC	0	1.5928	0	34.6652	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3052.0	0	SC	0	1.5924	0	34.6652	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3053.0	0	SC	0	1.5918	0	34.6653	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3054.0	0	SC	0	1.5914	0	34.6654	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3055.0	0	SC	0	1.5901	0	34.6656	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3056.0	0	SC	0	1.5903	0	34.6656	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3057.0	0	SC	0	1.5879	0	34.6658	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3058.0	0	SC	0	1.5877	0	34.6658	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3059.0	0	SC	0	1.5869	0	34.6659	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3060.0	0	SC	0	1.5863	0	34.6659	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3061.0	0	SC	0	1.5861	0	34.6659	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3062.0	0	SC	0	1.5859	0	34.6659	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3063.0	0	SC	0	1.5861	0	34.6659	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3064.0	0	SC	0	1.5859	0	34.6659	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3065.0	0	SC	0	1.5859	0	34.6659	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3066.0	0	SC	0	1.5859	0	34.6659	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3067.0	0	SC	0	1.5856	0	34.6661	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3068.0	0	SC	0	1.5857	0	34.6661	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3069.0	0	SC	0	1.5858	0	34.6662	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3070.0	0	SC	0	1.5859	0	34.6662	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3071.0	0	SC	0	1.5858	0	34.6663	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3072.0	0	SC	0	1.5855	0	34.6662	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3073.0	0	SC	0	1.5853	0	34.6662	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3074.0	0	SC	0	1.5853	0	34.6661	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3075.0	0	SC	0	1.5851	0	34.6664	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3076.0	0	SC	0	1.5852	0	34.6662	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3077.0	0	SC	0	1.5853	0	34.6663	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3078.0	0	SC	0	1.5848	0	34.6663	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3079.0	0	SC	0	1.5844	0	34.6663	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3080.0	0	SC	0	1.5838	0	34.6663	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3081.0	0	SC	0	1.5833	0	34.6664	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3082.0	0	SC	0	1.5832	0	34.6666	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3083.0	0	SC	0	1.5832	0	34.6666	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3084.0	0	SC	0	1.5830	0	34.6666	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3085.0	0	SC	0	1.5826	0	34.6667	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3086.0	0	SC	0	1.5818	0	34.6666	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3087.0	0	SC	0	1.5807	0	34.6668	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3088.0	0	SC	0	1.5804	0	34.6668	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3089.0	0	SC	0	1.5804	0	34.6669	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3090.0	0	SC	0	1.5807	0	34.6668	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3091.0	0	SC	0	1.5807	0	34.6669	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3092.0	0	SC	0	1.5808	0	34.6668	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3093.0	0	SC	0	1.5800	0	34.6669	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3094.0	0	SC	0	1.5798	0	34.6670	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3095.0	0	SC	0	1.5797	0	34.6671	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3096.0	0	SC	0	1.5797	0	34.6670	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3097.0	0	SC	0	1.5798	0	34.6670	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3098.0	0	SC	0	1.5793	0	34.6671	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3099.0	0	SC	0	1.5794	0	34.6671	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3100.0	0	SC	0	1.5795	0	34.6669	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3101.0	0	SC	0	1.5795	0	34.6670	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3102.0	0	SC	0	1.5791	0	34.6672	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3103.0	0	SC	0	1.5789	0	34.6671	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3104.0	0	SC	0	1.5788	0	34.6672	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3105.0	0	SC	0	1.5781	0	34.6674	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3106.0	0	SC	0	1.5781	0	34.6673	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3107.0	0	SC	0	1.5772	0	34.6673	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3108.0	0	SC	0	1.5760	0	34.6676	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3109.0	0	SC	0	1.5760	0	34.6676	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3110.0	0	SC	0	1.5762	0	34.6674	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3111.0	0	SC	0	1.5758	0	34.6676	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3112.0	0	SC	0	1.5753	0	34.6676	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3113.0	0	SC	0	1.5752	0	34.6676	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3114.0	0	SC	0	1.5751	0	34.6676	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3115.0	0	SC	0	1.5748	0	34.6676	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3116.0	0	SC	0	1.5749	0	34.6678	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3117.0	0	SC	0	1.5751	0	34.6676	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3118.0	0	SC	0	1.5750	0	34.6676	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3119.0	0	SC	0	1.5749	0	34.6676	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3120.0	0	SC	0	1.5750	0	34.6676	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3121.0	0	SC	0	1.5750	0	34.6679	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3122.0	0	SC	0	1.5751	0	34.6679	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3123.0	0	SC	0	1.5750	0	34.6678	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3124.0	0	SC	0	1.5747	0	34.6679	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3125.0	0	SC	0	1.5745	0	34.6679	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3126.0	0	SC	0	1.5743	0	34.6679	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3127.0	0	SC	0	1.5746	0	34.6679	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3128.0	0	SC	0	1.5746	0	34.6680	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3129.0	0	SC	0	1.5743	0	34.6678	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3130.0	0	SC	0	1.5741	0	34.6680	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3131.0	0	SC	0	1.5741	0	34.6681	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3132.0	0	SC	0	1.5743	0	34.6680	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3133.0	0	SC	0	1.5745	0	34.6681	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3134.0	0	SC	0	1.5743	0	34.6680	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3135.0	0	SC	0	1.5743	0	34.6682	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3136.0	0	SC	0	1.5746	0	34.6680	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3137.0	0	SC	0	1.5746	0	34.6681	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3138.0	0	SC	0	1.5746	0	34.6681	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3139.0	0	SC	0	1.5747	0	34.6680	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3140.0	0	SC	0	1.5747	0	34.6681	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3141.0	0	SC	0	1.5747	0	34.6680	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3142.0	0	SC	0	1.5743	0	34.6681	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3143.0	0	SC	0	1.5743	0	34.6681	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3144.0	0	SC	0	1.5738	0	34.6681	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3145.0	0	SC	0	1.5734	0	34.6683	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3146.0	0	SC	0	1.5725	0	34.6684	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3147.0	0	SC	0	1.5720	0	34.6684	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3148.0	0	SC	0	1.5714	0	34.6684	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3149.0	0	SC	0	1.5714	0	34.6684	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3150.0	0	SC	0	1.5716	0	34.6684	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3151.0	0	SC	0	1.5716	0	34.6684	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3152.0	0	SC	0	1.5715	0	34.6686	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3153.0	0	SC	0	1.5714	0	34.6685	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3154.0	0	SC	0	1.5712	0	34.6684	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3155.0	0	SC	0	1.5709	0	34.6686	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3156.0	0	SC	0	1.5707	0	34.6686	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3157.0	0	SC	0	1.5707	0	34.6686	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3158.0	0	SC	0	1.5709	0	34.6686	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3159.0	0	SC	0	1.5709	0	34.6685	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3160.0	0	SC	0	1.5707	0	34.6687	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3161.0	0	SC	0	1.5701	0	34.6687	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3162.0	0	SC	0	1.5701	0	34.6687	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3163.0	0	SC	0	1.5701	0	34.6688	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3164.0	0	SC	0	1.5701	0	34.6688	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3165.0	0	SC	0	1.5701	0	34.6688	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3166.0	0	SC	0	1.5703	0	34.6688	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3167.0	0	SC	0	1.5699	0	34.6689	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3168.0	0	SC	0	1.5697	0	34.6688	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3169.0	0	SC	0	1.5697	0	34.6688	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3170.0	0	SC	0	1.5697	0	34.6689	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3171.0	0	SC	0	1.5697	0	34.6689	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3172.0	0	SC	0	1.5697	0	34.6689	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3173.0	0	SC	0	1.5696	0	34.6689	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3174.0	0	SC	0	1.5696	0	34.6689	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3175.0	0	SC	0	1.5697	0	34.6689	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3176.0	0	SC	0	1.5701	0	34.6689	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3177.0	0	SC	0	1.5701	0	34.6689	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3178.0	0	SC	0	1.5699	0	34.6689	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3179.0	0	SC	0	1.5699	0	34.6689	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3180.0	0	SC	0	1.5696	0	34.6689	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3181.0	0	SC	0	1.5688	0	34.6692	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3182.0	0	SC	0	1.5682	0	34.6692	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3183.0	0	SC	0	1.5682	0	34.6692	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3184.0	0	SC	0	1.5685	0	34.6691	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3185.0	0	SC	0	1.5685	0	34.6692	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3186.0	0	SC	0	1.5678	0	34.6693	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3187.0	0	SC	0	1.5668	0	34.6693	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3188.0	0	SC	0	1.5657	0	34.6695	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3189.0	0	SC	0	1.5656	0	34.6694	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3190.0	0	SC	0	1.5653	0	34.6696	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3191.0	0	SC	0	1.5652	0	34.6696	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3192.0	0	SC	0	1.5653	0	34.6696	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3193.0	0	SC	0	1.5654	0	34.6695	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3194.0	0	SC	0	1.5655	0	34.6696	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3195.0	0	SC	0	1.5655	0	34.6696	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3196.0	0	SC	0	1.5655	0	34.6696	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3197.0	0	SC	0	1.5655	0	34.6695	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3198.0	0	SC	0	1.5654	0	34.6696	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3199.0	0	SC	0	1.5652	0	34.6696	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3200.0	0	SC	0	1.5647	0	34.6698	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3201.0	0	SC	0	1.5647	0	34.6697	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3202.0	0	SC	0	1.5644	0	34.6698	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3203.0	0	SC	0	1.5642	0	34.6698	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3204.0	0	SC	0	1.5640	0	34.6698	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3205.0	0	SC	0	1.5638	0	34.6699	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3206.0	0	SC	0	1.5634	0	34.6700	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3207.0	0	SC	0	1.5633	0	34.6700	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3208.0	0	SC	0	1.5632	0	34.6700	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3209.0	0	SC	0	1.5630	0	34.6700	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3210.0	0	SC	0	1.5628	0	34.6700	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3211.0	0	SC	0	1.5623	0	34.6702	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3212.0	0	SC	0	1.5624	0	34.6701	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3213.0	0	SC	0	1.5621	0	34.6701	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3214.0	0	SC	0	1.5615	0	34.6701	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3215.0	0	SC	0	1.5611	0	34.6704	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3216.0	0	SC	0	1.5612	0	34.6701	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3217.0	0	SC	0	1.5611	0	34.6703	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3218.0	0	SC	0	1.5609	0	34.6704	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3219.0	0	SC	0	1.5608	0	34.6704	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3220.0	0	SC	0	1.5609	0	34.6703	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3221.0	0	SC	0	1.5610	0	34.6704	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3222.0	0	SC	0	1.5612	0	34.6703	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3223.0	0	SC	0	1.5614	0	34.6703	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3224.0	0	SC	0	1.5614	0	34.6703	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3225.0	0	SC	0	1.5613	0	34.6703	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3226.0	0	SC	0	1.5606	0	34.6706	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3227.0	0	SC	0	1.5607	0	34.6704	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3228.0	0	SC	0	1.5607	0	34.6704	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3229.0	0	SC	0	1.5609	0	34.6704	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3230.0	0	SC	0	1.5605	0	34.6704	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3231.0	0	SC	0	1.5602	0	34.6706	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3232.0	0	SC	0	1.5598	0	34.6706	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3233.0	0	SC	0	1.5598	0	34.6704	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3234.0	0	SC	0	1.5594	0	34.6706	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3235.0	0	SC	0	1.5591	0	34.6706	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3236.0	0	SC	0	1.5589	0	34.6708	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3237.0	0	SC	0	1.5584	0	34.6709	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3238.0	0	SC	0	1.5586	0	34.6708	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3239.0	0	SC	0	1.5584	0	34.6708	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3240.0	0	SC	0	1.5583	0	34.6709	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3241.0	0	SC	0	1.5579	0	34.6709	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3242.0	0	SC	0	1.5577	0	34.6709	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3243.0	0	SC	0	1.5579	0	34.6709	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3244.0	0	SC	0	1.5579	0	34.6709	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3245.0	0	SC	0	1.5577	0	34.6709	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3246.0	0	SC	0	1.5576	0	34.6710	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3247.0	0	SC	0	1.5571	0	34.6711	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3248.0	0	SC	0	1.5570	0	34.6711	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3249.0	0	SC	0	1.5560	0	34.6712	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3250.0	0	SC	0	1.5556	0	34.6713	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3251.0	0	SC	0	1.5556	0	34.6713	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3252.0	0	SC	0	1.5558	0	34.6711	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3253.0	0	SC	0	1.5558	0	34.6712	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3254.0	0	SC	0	1.5560	0	34.6711	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3255.0	0	SC	0	1.5560	0	34.6711	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3256.0	0	SC	0	1.5560	0	34.6712	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3257.0	0	SC	0	1.5562	0	34.6713	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3258.0	0	SC	0	1.5558	0	34.6713	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3259.0	0	SC	0	1.5556	0	34.6714	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3260.0	0	SC	0	1.5556	0	34.6713	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3261.0	0	SC	0	1.5556	0	34.6713	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3262.0	0	SC	0	1.5554	0	34.6713	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3263.0	0	SC	0	1.5549	0	34.6715	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3264.0	0	SC	0	1.5547	0	34.6714	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3265.0	0	SC	0	1.5544	0	34.6715	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3266.0	0	SC	0	1.5544	0	34.6715	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3267.0	0	SC	0	1.5543	0	34.6717	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3268.0	0	SC	0	1.5543	0	34.6716	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3269.0	0	SC	0	1.5541	0	34.6717	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3270.0	0	SC	0	1.5537	0	34.6717	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3271.0	0	SC	0	1.5537	0	34.6715	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3272.0	0	SC	0	1.5534	0	34.6718	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3273.0	0	SC	0	1.5530	0	34.6718	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3274.0	0	SC	0	1.5527	0	34.6719	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3275.0	0	SC	0	1.5520	0	34.6719	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3276.0	0	SC	0	1.5518	0	34.6719	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3277.0	0	SC	0	1.5513	0	34.6719	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3278.0	0	SC	0	1.5507	0	34.6719	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3279.0	0	SC	0	1.5501	0	34.6721	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3280.0	0	SC	0	1.5495	0	34.6721	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3281.0	0	SC	0	1.5491	0	34.6723	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3282.0	0	SC	0	1.5491	0	34.6721	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3283.0	0	SC	0	1.5490	0	34.6721	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3284.0	0	SC	0	1.5485	0	34.6723	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3285.0	0	SC	0	1.5483	0	34.6724	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3286.0	0	SC	0	1.5482	0	34.6724	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3287.0	0	SC	0	1.5482	0	34.6724	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3288.0	0	SC	0	1.5482	0	34.6724	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3289.0	0	SC	0	1.5478	0	34.6725	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3290.0	0	SC	0	1.5478	0	34.6724	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3291.0	0	SC	0	1.5478	0	34.6726	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3292.0	0	SC	0	1.5478	0	34.6724	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3293.0	0	SC	0	1.5478	0	34.6726	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3294.0	0	SC	0	1.5480	0	34.6724	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3295.0	0	SC	0	1.5480	0	34.6724	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3296.0	0	SC	0	1.5480	0	34.6726	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3297.0	0	SC	0	1.5480	0	34.6726	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3298.0	0	SC	0	1.5482	0	34.6725	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3299.0	0	SC	0	1.5482	0	34.6724	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3300.0	0	SC	0	1.5482	0	34.6725	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3301.0	0	SC	0	1.5480	0	34.6727	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3302.0	0	SC	0	1.5478	0	34.6727	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3303.0	0	SC	0	1.5476	0	34.6727	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3304.0	0	SC	0	1.5474	0	34.6728	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3305.0	0	SC	0	1.5473	0	34.6728	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3306.0	0	SC	0	1.5475	0	34.6728	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3307.0	0	SC	0	1.5476	0	34.6726	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3308.0	0	SC	0	1.5476	0	34.6726	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3309.0	0	SC	0	1.5476	0	34.6727	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3310.0	0	SC	0	1.5476	0	34.6727	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3311.0	0	SC	0	1.5476	0	34.6727	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3312.0	0	SC	0	1.5478	0	34.6726	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3313.0	0	SC	0	1.5478	0	34.6727	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3314.0	0	SC	0	1.5480	0	34.6727	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3315.0	0	SC	0	1.5482	0	34.6726	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3316.0	0	SC	0	1.5484	0	34.6728	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3317.0	0	SC	0	1.5484	0	34.6728	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3318.0	0	SC	0	1.5482	0	34.6728	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3319.0	0	SC	0	1.5478	0	34.6728	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3320.0	0	SC	0	1.5476	0	34.6728	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3321.0	0	SC	0	1.5478	0	34.6729	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3322.0	0	SC	0	1.5478	0	34.6728	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3323.0	0	SC	0	1.5476	0	34.6729	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3324.0	0	SC	0	1.5476	0	34.6729	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3325.0	0	SC	0	1.5478	0	34.6729	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3326.0	0	SC	0	1.5480	0	34.6729	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3327.0	0	SC	0	1.5474	0	34.6730	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3328.0	0	SC	0	1.5470	0	34.6730	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3329.0	0	SC	0	1.5471	0	34.6729	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3330.0	0	SC	0	1.5470	0	34.6730	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3331.0	0	SC	0	1.5471	0	34.6731	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3332.0	0	SC	0	1.5468	0	34.6730	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3333.0	0	SC	0	1.5469	0	34.6732	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3334.0	0	SC	0	1.5470	0	34.6730	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3335.0	0	SC	0	1.5468	0	34.6731	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3336.0	0	SC	0	1.5465	0	34.6731	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3337.0	0	SC	0	1.5461	0	34.6732	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3338.0	0	SC	0	1.5459	0	34.6732	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3339.0	0	SC	0	1.5452	0	34.6733	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3340.0	0	SC	0	1.5449	0	34.6734	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3341.0	0	SC	0	1.5450	0	34.6733	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3342.0	0	SC	0	1.5446	0	34.6733	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3343.0	0	SC	0	1.5440	0	34.6734	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3344.0	0	SC	0	1.5440	0	34.6735	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3345.0	0	SC	0	1.5438	0	34.6735	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3346.0	0	SC	0	1.5436	0	34.6736	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3347.0	0	SC	0	1.5438	0	34.6735	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3348.0	0	SC	0	1.5434	0	34.6736	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3349.0	0	SC	0	1.5433	0	34.6736	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3350.0	0	SC	0	1.5433	0	34.6736	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3351.0	0	SC	0	1.5434	0	34.6736	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3352.0	0	SC	0	1.5433	0	34.6736	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3353.0	0	SC	0	1.5433	0	34.6736	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3354.0	0	SC	0	1.5434	0	34.6736	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3355.0	0	SC	0	1.5433	0	34.6736	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3356.0	0	SC	0	1.5433	0	34.6736	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3357.0	0	SC	0	1.5434	0	34.6736	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3358.0	0	SC	0	1.5435	0	34.6736	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3359.0	0	SC	0	1.5436	0	34.6736	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3360.0	0	SC	0	1.5436	0	34.6736	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3361.0	0	SC	0	1.5435	0	34.6738	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3362.0	0	SC	0	1.5429	0	34.6738	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3363.0	0	SC	0	1.5430	0	34.6736	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3364.0	0	SC	0	1.5430	0	34.6736	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3365.0	0	SC	0	1.5430	0	34.6738	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3366.0	0	SC	0	1.5431	0	34.6738	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3367.0	0	SC	0	1.5433	0	34.6738	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3368.0	0	SC	0	1.5433	0	34.6739	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3369.0	0	SC	0	1.5434	0	34.6736	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3370.0	0	SC	0	1.5434	0	34.6739	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3371.0	0	SC	0	1.5435	0	34.6738	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3372.0	0	SC	0	1.5436	0	34.6740	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3373.0	0	SC	0	1.5435	0	34.6738	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3374.0	0	SC	0	1.5434	0	34.6738	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3375.0	0	SC	0	1.5431	0	34.6740	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3376.0	0	SC	0	1.5426	0	34.6740	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3377.0	0	SC	0	1.5419	0	34.6741	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3378.0	0	SC	0	1.5414	0	34.6742	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3379.0	0	SC	0	1.5404	0	34.6742	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3380.0	0	SC	0	1.5396	0	34.6743	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3381.0	0	SC	0	1.5395	0	34.6744	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3382.0	0	SC	0	1.5394	0	34.6744	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3383.0	0	SC	0	1.5392	0	34.6743	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3384.0	0	SC	0	1.5391	0	34.6744	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3385.0	0	SC	0	1.5390	0	34.6744	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3386.0	0	SC	0	1.5385	0	34.6746	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3387.0	0	SC	0	1.5386	0	34.6745	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3388.0	0	SC	0	1.5386	0	34.6746	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3389.0	0	SC	0	1.5388	0	34.6744	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3390.0	0	SC	0	1.5389	0	34.6744	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3391.0	0	SC	0	1.5388	0	34.6745	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3392.0	0	SC	0	1.5389	0	34.6745	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3393.0	0	SC	0	1.5391	0	34.6745	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3394.0	0	SC	0	1.5391	0	34.6746	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3395.0	0	SC	0	1.5391	0	34.6745	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3396.0	0	SC	0	1.5390	0	34.6746	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3397.0	0	SC	0	1.5392	0	34.6748	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3398.0	0	SC	0	1.5394	0	34.6744	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3399.0	0	SC	0	1.5394	0	34.6746	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3400.0	0	SC	0	1.5394	0	34.6746	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3401.0	0	SC	0	1.5394	0	34.6745	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3402.0	0	SC	0	1.5393	0	34.6746	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3403.0	0	SC	0	1.5391	0	34.6746	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3404.0	0	SC	0	1.5389	0	34.6747	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3405.0	0	SC	0	1.5390	0	34.6747	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3406.0	0	SC	0	1.5389	0	34.6747	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3407.0	0	SC	0	1.5390	0	34.6746	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3408.0	0	SC	0	1.5389	0	34.6748	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3409.0	0	SC	0	1.5387	0	34.6748	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3410.0	0	SC	0	1.5389	0	34.6748	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3411.0	0	SC	0	1.5388	0	34.6749	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3412.0	0	SC	0	1.5388	0	34.6749	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3413.0	0	SC	0	1.5387	0	34.6748	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3414.0	0	SC	0	1.5387	0	34.6748	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3415.0	0	SC	0	1.5387	0	34.6749	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3416.0	0	SC	0	1.5389	0	34.6748	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3417.0	0	SC	0	1.5389	0	34.6749	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3418.0	0	SC	0	1.5390	0	34.6749	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3419.0	0	SC	0	1.5390	0	34.6748	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3420.0	0	SC	0	1.5390	0	34.6748	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3421.0	0	SC	0	1.5390	0	34.6750	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3422.0	0	SC	0	1.5392	0	34.6748	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3423.0	0	SC	0	1.5391	0	34.6749	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3424.0	0	SC	0	1.5391	0	34.6750	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3425.0	0	SC	0	1.5393	0	34.6749	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3426.0	0	SC	0	1.5389	0	34.6749	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3427.0	0	SC	0	1.5389	0	34.6749	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3428.0	0	SC	0	1.5389	0	34.6748	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3429.0	0	SC	0	1.5386	0	34.6751	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3430.0	0	SC	0	1.5384	0	34.6751	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3431.0	0	SC	0	1.5383	0	34.6750	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3432.0	0	SC	0	1.5381	0	34.6751	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3433.0	0	SC	0	1.5379	0	34.6751	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3434.0	0	SC	0	1.5379	0	34.6751	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3435.0	0	SC	0	1.5377	0	34.6751	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3436.0	0	SC	0	1.5377	0	34.6751	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3437.0	0	SC	0	1.5375	0	34.6751	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3438.0	0	SC	0	1.5377	0	34.6751	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3439.0	0	SC	0	1.5377	0	34.6751	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3440.0	0	SC	0	1.5375	0	34.6753	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3441.0	0	SC	0	1.5377	0	34.6754	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3442.0	0	SC	0	1.5375	0	34.6751	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3443.0	0	SC	0	1.5377	0	34.6751	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3444.0	0	SC	0	1.5377	0	34.6753	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3445.0	0	SC	0	1.5377	0	34.6753	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3446.0	0	SC	0	1.5377	0	34.6751	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3447.0	0	SC	0	1.5375	0	34.6753	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3448.0	0	SC	0	1.5377	0	34.6753	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3449.0	0	SC	0	1.5377	0	34.6753	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3450.0	0	SC	0	1.5375	0	34.6754	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3451.0	0	SC	0	1.5377	0	34.6754	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3452.0	0	SC	0	1.5379	0	34.6754	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3453.0	0	SC	0	1.5379	0	34.6754	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3454.0	0	SC	0	1.5379	0	34.6753	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3455.0	0	SC	0	1.5374	0	34.6754	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3456.0	0	SC	0	1.5375	0	34.6753	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3457.0	0	SC	0	1.5377	0	34.6755	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3458.0	0	SC	0	1.5377	0	34.6755	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3459.0	0	SC	0	1.5370	0	34.6756	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3460.0	0	SC	0	1.5369	0	34.6756	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3461.0	0	SC	0	1.5369	0	34.6756	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3462.0	0	SC	0	1.5365	0	34.6756	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3463.0	0	SC	0	1.5365	0	34.6757	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3464.0	0	SC	0	1.5365	0	34.6756	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3465.0	0	SC	0	1.5364	0	34.6756	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3466.0	0	SC	0	1.5362	0	34.6757	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3467.0	0	SC	0	1.5360	0	34.6757	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3468.0	0	SC	0	1.5358	0	34.6757	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3469.0	0	SC	0	1.5356	0	34.6757	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3470.0	0	SC	0	1.5356	0	34.6759	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3471.0	0	SC	0	1.5358	0	34.6757	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3472.0	0	SC	0	1.5360	0	34.6757	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3473.0	0	SC	0	1.5362	0	34.6757	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3474.0	0	SC	0	1.5363	0	34.6758	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3475.0	0	SC	0	1.5362	0	34.6758	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3476.0	0	SC	0	1.5362	0	34.6757	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3477.0	0	SC	0	1.5360	0	34.6758	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3478.0	0	SC	0	1.5358	0	34.6758	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3479.0	0	SC	0	1.5360	0	34.6758	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3480.0	0	SC	0	1.5360	0	34.6758	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3481.0	0	SC	0	1.5362	0	34.6759	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3482.0	0	SC	0	1.5363	0	34.6758	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3483.0	0	SC	0	1.5363	0	34.6758	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3484.0	0	SC	0	1.5362	0	34.6758	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3485.0	0	SC	0	1.5358	0	34.6759	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3486.0	0	SC	0	1.5356	0	34.6759	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3487.0	0	SC	0	1.5354	0	34.6760	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3488.0	0	SC	0	1.5351	0	34.6761	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3489.0	0	SC	0	1.5352	0	34.6761	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3490.0	0	SC	0	1.5353	0	34.6760	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3491.0	0	SC	0	1.5352	0	34.6760	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3492.0	0	SC	0	1.5349	0	34.6761	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3493.0	0	SC	0	1.5347	0	34.6760	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3494.0	0	SC	0	1.5347	0	34.6761	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3495.0	0	SC	0	1.5344	0	34.6763	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3496.0	0	SC	0	1.5344	0	34.6762	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3497.0	0	SC	0	1.5344	0	34.6762	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3498.0	0	SC	0	1.5345	0	34.6761	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3499.0	0	SC	0	1.5345	0	34.6761	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3500.0	0	SC	0	1.5345	0	34.6763	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3501.0	0	SC	0	1.5346	0	34.6762	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3502.0	0	SC	0	1.5341	0	34.6763	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3503.0	0	SC	0	1.5339	0	34.6763	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3504.0	0	SC	0	1.5342	0	34.6763	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3505.0	0	SC	0	1.5345	0	34.6762	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3506.0	0	SC	0	1.5343	0	34.6763	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3507.0	0	SC	0	1.5344	0	34.6763	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3508.0	0	SC	0	1.5343	0	34.6763	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3509.0	0	SC	0	1.5342	0	34.6763	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3510.0	0	SC	0	1.5341	0	34.6764	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3511.0	0	SC	0	1.5342	0	34.6763	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3512.0	0	SC	0	1.5341	0	34.6764	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3513.0	0	SC	0	1.5337	0	34.6763	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3514.0	0	SC	0	1.5329	0	34.6766	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3515.0	0	SC	0	1.5328	0	34.6766	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3516.0	0	SC	0	1.5326	0	34.6766	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3517.0	0	SC	0	1.5312	0	34.6766	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3518.0	0	SC	0	1.5309	0	34.6768	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3519.0	0	SC	0	1.5307	0	34.6769	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3520.0	0	SC	0	1.5307	0	34.6768	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3521.0	0	SC	0	1.5306	0	34.6769	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3522.0	0	SC	0	1.5306	0	34.6768	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3523.0	0	SC	0	1.5304	0	34.6769	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3524.0	0	SC	0	1.5305	0	34.6769	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3525.0	0	SC	0	1.5304	0	34.6770	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3526.0	0	SC	0	1.5302	0	34.6769	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3527.0	0	SC	0	1.5295	0	34.6770	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3528.0	0	SC	0	1.5294	0	34.6770	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3529.0	0	SC	0	1.5294	0	34.6771	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3530.0	0	SC	0	1.5292	0	34.6771	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3531.0	0	SC	0	1.5292	0	34.6771	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3532.0	0	SC	0	1.5293	0	34.6772	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3533.0	0	SC	0	1.5294	0	34.6771	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3534.0	0	SC	0	1.5290	0	34.6771	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3535.0	0	SC	0	1.5287	0	34.6772	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3536.0	0	SC	0	1.5287	0	34.6772	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3537.0	0	SC	0	1.5288	0	34.6771	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3538.0	0	SC	0	1.5287	0	34.6772	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3539.0	0	SC	0	1.5287	0	34.6773	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3540.0	0	SC	0	1.5287	0	34.6773	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3541.0	0	SC	0	1.5285	0	34.6772	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3542.0	0	SC	0	1.5285	0	34.6773	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3543.0	0	SC	0	1.5283	0	34.6775	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3544.0	0	SC	0	1.5282	0	34.6775	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3545.0	0	SC	0	1.5285	0	34.6773	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3546.0	0	SC	0	1.5284	0	34.6774	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3547.0	0	SC	0	1.5285	0	34.6773	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3548.0	0	SC	0	1.5282	0	34.6776	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3549.0	0	SC	0	1.5283	0	34.6775	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3550.0	0	SC	0	1.5282	0	34.6775	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3551.0	0	SC	0	1.5282	0	34.6775	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3552.0	0	SC	0	1.5285	0	34.6773	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3553.0	0	SC	0	1.5286	0	34.6774	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3554.0	0	SC	0	1.5287	0	34.6774	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3555.0	0	SC	0	1.5288	0	34.6773	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3556.0	0	SC	0	1.5287	0	34.6776	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3557.0	0	SC	0	1.5290	0	34.6775	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3558.0	0	SC	0	1.5291	0	34.6775	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3559.0	0	SC	0	1.5292	0	34.6776	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3560.0	0	SC	0	1.5293	0	34.6774	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3561.0	0	SC	0	1.5293	0	34.6776	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3562.0	0	SC	0	1.5293	0	34.6775	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3563.0	0	SC	0	1.5294	0	34.6774	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3564.0	0	SC	0	1.5294	0	34.6776	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3565.0	0	SC	0	1.5295	0	34.6776	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3566.0	0	SC	0	1.5297	0	34.6775	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3567.0	0	SC	0	1.5299	0	34.6775	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3568.0	0	SC	0	1.5299	0	34.6774	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3569.0	0	SC	0	1.5299	0	34.6774	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3570.0	0	SC	0	1.5299	0	34.6775	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3571.0	0	SC	0	1.5301	0	34.6774	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3572.0	0	SC	0	1.5301	0	34.6776	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3573.0	0	SC	0	1.5302	0	34.6776	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3574.0	0	SC	0	1.5303	0	34.6774	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3575.0	0	SC	0	1.5305	0	34.6775	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3576.0	0	SC	0	1.5306	0	34.6776	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3577.0	0	SC	0	1.5307	0	34.6775	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3578.0	0	SC	0	1.5309	0	34.6774	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3579.0	0	SC	0	1.5308	0	34.6776	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3580.0	0	SC	0	1.5308	0	34.6776	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3581.0	0	SC	0	1.5309	0	34.6775	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3582.0	0	SC	0	1.5309	0	34.6775	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3583.0	0	SC	0	1.5310	0	34.6776	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3584.0	0	SC	0	1.5311	0	34.6775	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3585.0	0	SC	0	1.5311	0	34.6775	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3586.0	0	SC	0	1.5311	0	34.6775	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3587.0	0	SC	0	1.5311	0	34.6774	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3588.0	0	SC	0	1.5311	0	34.6776	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3589.0	0	SC	0	1.5312	0	34.6775	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3590.0	0	SC	0	1.5312	0	34.6775	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3591.0	0	SC	0	1.5314	0	34.6776	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3592.0	0	SC	0	1.5314	0	34.6776	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3593.0	0	SC	0	1.5312	0	34.6777	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3594.0	0	SC	0	1.5310	0	34.6777	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3595.0	0	SC	0	1.5309	0	34.6777	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3596.0	0	SC	0	1.5310	0	34.6778	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3597.0	0	SC	0	1.5311	0	34.6776	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3598.0	0	SC	0	1.5308	0	34.6777	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3599.0	0	SC	0	1.5306	0	34.6777	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3600.0	0	SC	0	1.5305	0	34.6778	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3601.0	0	SC	0	1.5304	0	34.6778	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3602.0	0	SC	0	1.5302	0	34.6779	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3603.0	0	SC	0	1.5302	0	34.6779	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3604.0	0	SC	0	1.5303	0	34.6779	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3605.0	0	SC	0	1.5302	0	34.6779	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3606.0	0	SC	0	1.5297	0	34.6780	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3607.0	0	SC	0	1.5299	0	34.6779	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3608.0	0	SC	0	1.5299	0	34.6779	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3609.0	0	SC	0	1.5297	0	34.6780	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3610.0	0	SC	0	1.5299	0	34.6781	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3611.0	0	SC	0	1.5301	0	34.6780	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3612.0	0	SC	0	1.5299	0	34.6779	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3613.0	0	SC	0	1.5299	0	34.6781	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3614.0	0	SC	0	1.5297	0	34.6780	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3615.0	0	SC	0	1.5299	0	34.6780	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3616.0	0	SC	0	1.5299	0	34.6780	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3617.0	0	SC	0	1.5299	0	34.6780	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3618.0	0	SC	0	1.5299	0	34.6780	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3619.0	0	SC	0	1.5302	0	34.6781	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3620.0	0	SC	0	1.5303	0	34.6781	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3621.0	0	SC	0	1.5303	0	34.6781	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3622.0	0	SC	0	1.5304	0	34.6781	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3623.0	0	SC	0	1.5304	0	34.6781	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3624.0	0	SC	0	1.5304	0	34.6780	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3625.0	0	SC	0	1.5305	0	34.6781	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3626.0	0	SC	0	1.5305	0	34.6781	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3627.0	0	SC	0	1.5306	0	34.6781	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3628.0	0	SC	0	1.5307	0	34.6781	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3629.0	0	SC	0	1.5308	0	34.6781	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3630.0	0	SC	0	1.5309	0	34.6781	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3631.0	0	SC	0	1.5309	0	34.6781	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3632.0	0	SC	0	1.5310	0	34.6781	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3633.0	0	SC	0	1.5312	0	34.6781	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3634.0	0	SC	0	1.5312	0	34.6781	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3635.0	0	SC	0	1.5313	0	34.6781	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3636.0	0	SC	0	1.5313	0	34.6781	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3637.0	0	SC	0	1.5314	0	34.6780	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3638.0	0	SC	0	1.5314	0	34.6781	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3639.0	0	SC	0	1.5312	0	34.6781	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3640.0	0	SC	0	1.5313	0	34.6781	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3641.0	0	SC	0	1.5314	0	34.6781	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3642.0	0	SC	0	1.5314	0	34.6781	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3643.0	0	SC	0	1.5314	0	34.6781	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3644.0	0	SC	0	1.5314	0	34.6781	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3645.0	0	SC	0	1.5313	0	34.6781	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3646.0	0	SC	0	1.5312	0	34.6783	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3647.0	0	SC	0	1.5311	0	34.6783	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3648.0	0	SC	0	1.5313	0	34.6784	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3649.0	0	SC	0	1.5314	0	34.6784	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3650.0	0	SC	0	1.5314	0	34.6783	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3651.0	0	SC	0	1.5314	0	34.6783	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3652.0	0	SC	0	1.5316	0	34.6781	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3653.0	0	SC	0	1.5316	0	34.6783	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3654.0	0	SC	0	1.5316	0	34.6783	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3655.0	0	SC	0	1.5316	0	34.6783	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3656.0	0	SC	0	1.5316	0	34.6784	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3657.0	0	SC	0	1.5313	0	34.6783	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3658.0	0	SC	0	1.5314	0	34.6783	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3659.0	0	SC	0	1.5313	0	34.6783	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3660.0	0	SC	0	1.5312	0	34.6783	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3661.0	0	SC	0	1.5309	0	34.6784	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3662.0	0	SC	0	1.5306	0	34.6785	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3663.0	0	SC	0	1.5302	0	34.6786	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3664.0	0	SC	0	1.5295	0	34.6785	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3665.0	0	SC	0	1.5293	0	34.6786	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3666.0	0	SC	0	1.5290	0	34.6787	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3667.0	0	SC	0	1.5291	0	34.6786	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3668.0	0	SC	0	1.5290	0	34.6787	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3669.0	0	SC	0	1.5290	0	34.6787	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3670.0	0	SC	0	1.5290	0	34.6787	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3671.0	0	SC	0	1.5288	0	34.6787	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3672.0	0	SC	0	1.5286	0	34.6788	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3673.0	0	SC	0	1.5287	0	34.6788	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3674.0	0	SC	0	1.5289	0	34.6787	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3675.0	0	SC	0	1.5289	0	34.6788	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3676.0	0	SC	0	1.5288	0	34.6789	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3677.0	0	SC	0	1.5289	0	34.6788	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3678.0	0	SC	0	1.5292	0	34.6787	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3679.0	0	SC	0	1.5293	0	34.6787	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3680.0	0	SC	0	1.5294	0	34.6788	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3681.0	0	SC	0	1.5294	0	34.6789	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3682.0	0	SC	0	1.5293	0	34.6789	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3683.0	0	SC	0	1.5292	0	34.6788	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3684.0	0	SC	0	1.5291	0	34.6789	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3685.0	0	SC	0	1.5292	0	34.6790	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3686.0	0	SC	0	1.5291	0	34.6790	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3687.0	0	SC	0	1.5289	0	34.6789	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3688.0	0	SC	0	1.5286	0	34.6790	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3689.0	0	SC	0	1.5288	0	34.6790	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3690.0	0	SC	0	1.5289	0	34.6790	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3691.0	0	SC	0	1.5288	0	34.6790	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3692.0	0	SC	0	1.5290	0	34.6790	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3693.0	0	SC	0	1.5293	0	34.6790	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3694.0	0	SC	0	1.5291	0	34.6791	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3695.0	0	SC	0	1.5290	0	34.6790	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3696.0	0	SC	0	1.5290	0	34.6791	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3697.0	0	SC	0	1.5290	0	34.6790	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3698.0	0	SC	0	1.5289	0	34.6791	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3699.0	0	SC	0	1.5287	0	34.6791	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3700.0	0	SC	0	1.5287	0	34.6791	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3701.0	0	SC	0	1.5287	0	34.6791	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3702.0	0	SC	0	1.5286	0	34.6791	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3703.0	0	SC	0	1.5285	0	34.6793	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3704.0	0	SC	0	1.5286	0	34.6792	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3705.0	0	SC	0	1.5287	0	34.6792	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3706.0	0	SC	0	1.5285	0	34.6793	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3707.0	0	SC	0	1.5286	0	34.6793	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3708.0	0	SC	0	1.5285	0	34.6793	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3709.0	0	SC	0	1.5286	0	34.6793	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3710.0	0	SC	0	1.5288	0	34.6792	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3711.0	0	SC	0	1.5289	0	34.6792	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3712.0	0	SC	0	1.5290	0	34.6792	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3713.0	0	SC	0	1.5290	0	34.6793	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3714.0	0	SC	0	1.5288	0	34.6793	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3715.0	0	SC	0	1.5287	0	34.6794	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3716.0	0	SC	0	1.5287	0	34.6793	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3717.0	0	SC	0	1.5289	0	34.6793	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3718.0	0	SC	0	1.5291	0	34.6793	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3719.0	0	SC	0	1.5292	0	34.6793	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3720.0	0	SC	0	1.5292	0	34.6793	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3721.0	0	SC	0	1.5291	0	34.6794	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3722.0	0	SC	0	1.5292	0	34.6793	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3723.0	0	SC	0	1.5292	0	34.6794	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3724.0	0	SC	0	1.5292	0	34.6793	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3725.0	0	SC	0	1.5293	0	34.6794	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3726.0	0	SC	0	1.5295	0	34.6793	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3727.0	0	SC	0	1.5297	0	34.6792	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3728.0	0	SC	0	1.5297	0	34.6794	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3729.0	0	SC	0	1.5297	0	34.6792	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3730.0	0	SC	0	1.5295	0	34.6794	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3731.0	0	SC	0	1.5297	0	34.6794	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3732.0	0	SC	0	1.5297	0	34.6794	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3733.0	0	SC	0	1.5297	0	34.6794	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3734.0	0	SC	0	1.5297	0	34.6794	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3735.0	0	SC	0	1.5297	0	34.6794	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3736.0	0	SC	0	1.5299	0	34.6794	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3737.0	0	SC	0	1.5297	0	34.6795	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3738.0	0	SC	0	1.5295	0	34.6795	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3739.0	0	SC	0	1.5295	0	34.6795	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3740.0	0	SC	0	1.5297	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3741.0	0	SC	0	1.5299	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3742.0	0	SC	0	1.5301	0	34.6794	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3743.0	0	SC	0	1.5301	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3744.0	0	SC	0	1.5299	0	34.6795	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3745.0	0	SC	0	1.5299	0	34.6795	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3746.0	0	SC	0	1.5299	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3747.0	0	SC	0	1.5301	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3748.0	0	SC	0	1.5302	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3749.0	0	SC	0	1.5302	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3750.0	0	SC	0	1.5301	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3751.0	0	SC	0	1.5303	0	34.6795	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3752.0	0	SC	0	1.5301	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3753.0	0	SC	0	1.5301	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3754.0	0	SC	0	1.5302	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3755.0	0	SC	0	1.5302	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3756.0	0	SC	0	1.5302	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3757.0	0	SC	0	1.5302	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3758.0	0	SC	0	1.5301	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3759.0	0	SC	0	1.5299	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3760.0	0	SC	0	1.5301	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3761.0	0	SC	0	1.5301	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3762.0	0	SC	0	1.5301	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3763.0	0	SC	0	1.5299	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3764.0	0	SC	0	1.5303	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3765.0	0	SC	0	1.5304	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3766.0	0	SC	0	1.5306	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3767.0	0	SC	0	1.5307	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3768.0	0	SC	0	1.5306	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3769.0	0	SC	0	1.5305	0	34.6798	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3770.0	0	SC	0	1.5307	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3771.0	0	SC	0	1.5312	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3772.0	0	SC	0	1.5314	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3773.0	0	SC	0	1.5316	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3774.0	0	SC	0	1.5312	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3775.0	0	SC	0	1.5312	0	34.6798	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3776.0	0	SC	0	1.5314	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3777.0	0	SC	0	1.5314	0	34.6798	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3778.0	0	SC	0	1.5316	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3779.0	0	SC	0	1.5314	0	34.6798	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3780.0	0	SC	0	1.5314	0	34.6798	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3781.0	0	SC	0	1.5314	0	34.6799	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3782.0	0	SC	0	1.5314	0	34.6799	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3783.0	0	SC	0	1.5316	0	34.6798	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3784.0	0	SC	0	1.5318	0	34.6798	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3785.0	0	SC	0	1.5318	0	34.6798	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3786.0	0	SC	0	1.5318	0	34.6796	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3787.0	0	SC	0	1.5316	0	34.6799	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3788.0	0	SC	0	1.5318	0	34.6798	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3789.0	0	SC	0	1.5316	0	34.6799	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3790.0	0	SC	0	1.5316	0	34.6799	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3791.0	0	SC	0	1.5316	0	34.6799	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3792.0	0	SC	0	1.5318	0	34.6799	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3793.0	0	SC	0	1.5320	0	34.6800	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3794.0	0	SC	0	1.5320	0	34.6799	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3795.0	0	SC	0	1.5320	0	34.6798	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3796.0	0	SC	0	1.5320	0	34.6799	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3797.0	0	SC	0	1.5322	0	34.6799	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3798.0	0	SC	0	1.5322	0	34.6800	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3799.0	0	SC	0	1.5323	0	34.6799	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3800.0	0	SC	0	1.5324	0	34.6799	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3801.0	0	SC	0	1.5324	0	34.6800	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3802.0	0	SC	0	1.5327	0	34.6799	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3803.0	0	SC	0	1.5327	0	34.6799	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3804.0	0	SC	0	1.5329	0	34.6798	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3805.0	0	SC	0	1.5329	0	34.6799	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3806.0	0	SC	0	1.5330	0	34.6800	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3807.0	0	SC	0	1.5332	0	34.6799	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3808.0	0	SC	0	1.5331	0	34.6800	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3809.0	0	SC	0	1.5333	0	34.6799	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3810.0	0	SC	0	1.5333	0	34.6800	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3811.0	0	SC	0	1.5334	0	34.6799	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3812.0	0	SC	0	1.5334	0	34.6800	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3813.0	0	SC	0	1.5332	0	34.6800	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3814.0	0	SC	0	1.5331	0	34.6800	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3815.0	0	SC	0	1.5333	0	34.6799	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3816.0	0	SC	0	1.5332	0	34.6800	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3817.0	0	SC	0	1.5331	0	34.6801	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3818.0	0	SC	0	1.5330	0	34.6800	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3819.0	0	SC	0	1.5330	0	34.6800	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3820.0	0	SC	0	1.5331	0	34.6801	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3821.0	0	SC	0	1.5332	0	34.6801	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3822.0	0	SC	0	1.5332	0	34.6801	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3823.0	0	SC	0	1.5333	0	34.6801	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3824.0	0	SC	0	1.5334	0	34.6802	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3825.0	0	SC	0	1.5335	0	34.6801	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3826.0	0	SC	0	1.5335	0	34.6801	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3827.0	0	SC	0	1.5333	0	34.6800	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3828.0	0	SC	0	1.5332	0	34.6802	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3829.0	0	SC	0	1.5335	0	34.6802	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3830.0	0	SC	0	1.5337	0	34.6801	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3831.0	0	SC	0	1.5339	0	34.6800	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3832.0	0	SC	0	1.5339	0	34.6802	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3833.0	0	SC	0	1.5339	0	34.6802	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3834.0	0	SC	0	1.5335	0	34.6802	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3835.0	0	SC	0	1.5332	0	34.6804	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3836.0	0	SC	0	1.5332	0	34.6803	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3837.0	0	SC	0	1.5334	0	34.6802	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3838.0	0	SC	0	1.5334	0	34.6803	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3839.0	0	SC	0	1.5335	0	34.6802	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3840.0	0	SC	0	1.5334	0	34.6802	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3841.0	0	SC	0	1.5335	0	34.6803	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3842.0	0	SC	0	1.5335	0	34.6802	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3843.0	0	SC	0	1.5335	0	34.6803	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3844.0	0	SC	0	1.5337	0	34.6803	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3845.0	0	SC	0	1.5337	0	34.6802	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3846.0	0	SC	0	1.5337	0	34.6803	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3847.0	0	SC	0	1.5337	0	34.6803	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3848.0	0	SC	0	1.5339	0	34.6804	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3849.0	0	SC	0	1.5339	0	34.6803	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3850.0	0	SC	0	1.5341	0	34.6804	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3851.0	0	SC	0	1.5339	0	34.6805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3852.0	0	SC	0	1.5339	0	34.6804	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3853.0	0	SC	0	1.5339	0	34.6805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3854.0	0	SC	0	1.5342	0	34.6803	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3855.0	0	SC	0	1.5343	0	34.6804	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3856.0	0	SC	0	1.5346	0	34.6803	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3857.0	0	SC	0	1.5347	0	34.6804	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3858.0	0	SC	0	1.5347	0	34.6803	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3859.0	0	SC	0	1.5347	0	34.6805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3860.0	0	SC	0	1.5348	0	34.6805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3861.0	0	SC	0	1.5350	0	34.6803	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3862.0	0	SC	0	1.5352	0	34.6803	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3863.0	0	SC	0	1.5353	0	34.6803	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3864.0	0	SC	0	1.5352	0	34.6804	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3865.0	0	SC	0	1.5353	0	34.6804	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3866.0	0	SC	0	1.5352	0	34.6805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3867.0	0	SC	0	1.5353	0	34.6805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3868.0	0	SC	0	1.5354	0	34.6805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3869.0	0	SC	0	1.5355	0	34.6805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3870.0	0	SC	0	1.5356	0	34.6804	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3871.0	0	SC	0	1.5356	0	34.6804	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3872.0	0	SC	0	1.5356	0	34.6804	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3873.0	0	SC	0	1.5358	0	34.6803	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3874.0	0	SC	0	1.5358	0	34.6804	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3875.0	0	SC	0	1.5358	0	34.6804	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3876.0	0	SC	0	1.5358	0	34.6804	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3877.0	0	SC	0	1.5360	0	34.6805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3878.0	0	SC	0	1.5362	0	34.6804	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3879.0	0	SC	0	1.5363	0	34.6805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3880.0	0	SC	0	1.5364	0	34.6804	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3881.0	0	SC	0	1.5364	0	34.6805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3882.0	0	SC	0	1.5364	0	34.6804	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3883.0	0	SC	0	1.5365	0	34.6804	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3884.0	0	SC	0	1.5364	0	34.6805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3885.0	0	SC	0	1.5365	0	34.6805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3886.0	0	SC	0	1.5365	0	34.6805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3887.0	0	SC	0	1.5367	0	34.6804	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3888.0	0	SC	0	1.5369	0	34.6805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3889.0	0	SC	0	1.5370	0	34.6804	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3890.0	0	SC	0	1.5369	0	34.6805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3891.0	0	SC	0	1.5368	0	34.6805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3892.0	0	SC	0	1.5366	0	34.6806	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3893.0	0	SC	0	1.5369	0	34.6805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3894.0	0	SC	0	1.5371	0	34.6805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3895.0	0	SC	0	1.5372	0	34.6805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3896.0	0	SC	0	1.5370	0	34.6806	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3897.0	0	SC	0	1.5370	0	34.6805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3898.0	0	SC	0	1.5368	0	34.6806	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3899.0	0	SC	0	1.5369	0	34.6807	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3900.0	0	SC	0	1.5372	0	34.6805	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3901.0	0	SC	0	1.5373	0	34.6806	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3902.0	0	SC	0	1.5373	0	34.6806	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3903.0	0	SC	0	1.5372	0	34.6807	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3904.0	0	SC	0	1.5374	0	34.6807	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3905.0	0	SC	0	1.5375	0	34.6806	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3906.0	0	SC	0	1.5375	0	34.6807	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3907.0	0	SC	0	1.5375	0	34.6807	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3908.0	0	SC	0	1.5377	0	34.6807	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3909.0	0	SC	0	1.5379	0	34.6806	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3910.0	0	SC	0	1.5379	0	34.6807	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3911.0	0	SC	0	1.5381	0	34.6806	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3912.0	0	SC	0	1.5383	0	34.6806	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3913.0	0	SC	0	1.5383	0	34.6806	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3914.0	0	SC	0	1.5383	0	34.6807	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3915.0	0	SC	0	1.5384	0	34.6807	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3916.0	0	SC	0	1.5385	0	34.6806	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3917.0	0	SC	0	1.5384	0	34.6807	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3918.0	0	SC	0	1.5383	0	34.6807	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3919.0	0	SC	0	1.5384	0	34.6806	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3920.0	0	SC	0	1.5383	0	34.6808	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3921.0	0	SC	0	1.5383	0	34.6808	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3922.0	0	SC	0	1.5384	0	34.6806	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3923.0	0	SC	0	1.5383	0	34.6807	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3924.0	0	SC	0	1.5384	0	34.6808	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3925.0	0	SC	0	1.5386	0	34.6807	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3926.0	0	SC	0	1.5387	0	34.6807	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3927.0	0	SC	0	1.5387	0	34.6806	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3928.0	0	SC	0	1.5387	0	34.6808	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3929.0	0	SC	0	1.5387	0	34.6807	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3930.0	0	SC	0	1.5387	0	34.6809	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3931.0	0	SC	0	1.5387	0	34.6808	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3932.0	0	SC	0	1.5387	0	34.6808	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3933.0	0	SC	0	1.5388	0	34.6809	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3934.0	0	SC	0	1.5390	0	34.6808	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3935.0	0	SC	0	1.5391	0	34.6810	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3936.0	0	SC	0	1.5392	0	34.6808	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3937.0	0	SC	0	1.5394	0	34.6807	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3938.0	0	SC	0	1.5394	0	34.6808	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3939.0	0	SC	0	1.5394	0	34.6809	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3940.0	0	SC	0	1.5395	0	34.6808	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3941.0	0	SC	0	1.5395	0	34.6808	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3942.0	0	SC	0	1.5396	0	34.6808	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3943.0	0	SC	0	1.5398	0	34.6809	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3944.0	0	SC	0	1.5398	0	34.6807	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3945.0	0	SC	0	1.5400	0	34.6809	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3946.0	0	SC	0	1.5398	0	34.6810	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3947.0	0	SC	0	1.5398	0	34.6808	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3948.0	0	SC	0	1.5398	0	34.6808	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3949.0	0	SC	0	1.5398	0	34.6809	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3950.0	0	SC	0	1.5398	0	34.6809	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3951.0	0	SC	0	1.5400	0	34.6809	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3952.0	0	SC	0	1.5403	0	34.6809	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3953.0	0	SC	0	1.5404	0	34.6809	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3954.0	0	SC	0	1.5405	0	34.6809	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3955.0	0	SC	0	1.5406	0	34.6810	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3956.0	0	SC	0	1.5408	0	34.6809	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3957.0	0	SC	0	1.5409	0	34.6809	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3958.0	0	SC	0	1.5409	0	34.6808	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3959.0	0	SC	0	1.5408	0	34.6808	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3960.0	0	SC	0	1.5407	0	34.6809	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3961.0	0	SC	0	1.5408	0	34.6809	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3962.0	0	SC	0	1.5410	0	34.6808	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3963.0	0	SC	0	1.5410	0	34.6809	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3964.0	0	SC	0	1.5411	0	34.6809	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3965.0	0	SC	0	1.5411	0	34.6809	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3966.0	0	SC	0	1.5411	0	34.6809	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3967.0	0	SC	0	1.5412	0	34.6809	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3968.0	0	SC	0	1.5413	0	34.6810	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3969.0	0	SC	0	1.5413	0	34.6810	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3970.0	0	SC	0	1.5413	0	34.6811	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3971.0	0	SC	0	1.5413	0	34.6811	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3972.0	0	SC	0	1.5413	0	34.6811	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3973.0	0	SC	0	1.5414	0	34.6811	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3974.0	0	SC	0	1.5415	0	34.6810	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3975.0	0	SC	0	1.5417	0	34.6809	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3976.0	0	SC	0	1.5417	0	34.6810	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3977.0	0	SC	0	1.5417	0	34.6811	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3978.0	0	SC	0	1.5417	0	34.6811	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3979.0	0	SC	0	1.5415	0	34.6811	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3980.0	0	SC	0	1.5417	0	34.6811	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3981.0	0	SC	0	1.5417	0	34.6811	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3982.0	0	SC	0	1.5419	0	34.6811	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3983.0	0	SC	0	1.5419	0	34.6811	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3984.0	0	SC	0	1.5419	0	34.6811	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3985.0	0	SC	0	1.5415	0	34.6811	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3986.0	0	SC	0	1.5414	0	34.6811	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3987.0	0	SC	0	1.5413	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3988.0	0	SC	0	1.5412	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3989.0	0	SC	0	1.5413	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3990.0	0	SC	0	1.5414	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3991.0	0	SC	0	1.5415	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3992.0	0	SC	0	1.5417	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3993.0	0	SC	0	1.5417	0	34.6811	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3994.0	0	SC	0	1.5417	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3995.0	0	SC	0	1.5417	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3996.0	0	SC	0	1.5419	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3997.0	0	SC	0	1.5419	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3998.0	0	SC	0	1.5419	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	3999.0	0	SC	0	1.5421	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4000.0	0	SC	0	1.5421	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4001.0	0	SC	0	1.5421	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4002.0	0	SC	0	1.5423	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4003.0	0	SC	0	1.5425	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4004.0	0	SC	0	1.5427	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4005.0	0	SC	0	1.5428	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4006.0	0	SC	0	1.5429	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4007.0	0	SC	0	1.5429	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4008.0	0	SC	0	1.5430	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4009.0	0	SC	0	1.5433	0	34.6811	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4010.0	0	SC	0	1.5434	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4011.0	0	SC	0	1.5434	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4012.0	0	SC	0	1.5435	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4013.0	0	SC	0	1.5436	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4014.0	0	SC	0	1.5436	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4015.0	0	SC	0	1.5436	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4016.0	0	SC	0	1.5438	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4017.0	0	SC	0	1.5440	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4018.0	0	SC	0	1.5440	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4019.0	0	SC	0	1.5442	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4020.0	0	SC	0	1.5442	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4021.0	0	SC	0	1.5444	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4022.0	0	SC	0	1.5446	0	34.6811	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4023.0	0	SC	0	1.5446	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4024.0	0	SC	0	1.5446	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4025.0	0	SC	0	1.5447	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4026.0	0	SC	0	1.5449	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4027.0	0	SC	0	1.5452	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4028.0	0	SC	0	1.5453	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4029.0	0	SC	0	1.5453	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4030.0	0	SC	0	1.5454	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4031.0	0	SC	0	1.5455	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4032.0	0	SC	0	1.5455	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4033.0	0	SC	0	1.5457	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4034.0	0	SC	0	1.5457	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4035.0	0	SC	0	1.5459	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4036.0	0	SC	0	1.5459	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4037.0	0	SC	0	1.5461	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4038.0	0	SC	0	1.5461	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4039.0	0	SC	0	1.5463	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4040.0	0	SC	0	1.5465	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4041.0	0	SC	0	1.5466	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4042.0	0	SC	0	1.5466	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4043.0	0	SC	0	1.5467	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4044.0	0	SC	0	1.5468	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4045.0	0	SC	0	1.5468	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4046.0	0	SC	0	1.5471	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4047.0	0	SC	0	1.5471	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4048.0	0	SC	0	1.5472	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4049.0	0	SC	0	1.5473	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4050.0	0	SC	0	1.5474	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4051.0	0	SC	0	1.5474	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4052.0	0	SC	0	1.5475	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4053.0	0	SC	0	1.5476	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4054.0	0	SC	0	1.5476	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4055.0	0	SC	0	1.5476	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4056.0	0	SC	0	1.5476	0	34.6816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4057.0	0	SC	0	1.5478	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4058.0	0	SC	0	1.5480	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4059.0	0	SC	0	1.5482	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4060.0	0	SC	0	1.5483	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4061.0	0	SC	0	1.5484	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4062.0	0	SC	0	1.5485	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4063.0	0	SC	0	1.5486	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4064.0	0	SC	0	1.5488	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4065.0	0	SC	0	1.5489	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4066.0	0	SC	0	1.5490	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4067.0	0	SC	0	1.5490	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4068.0	0	SC	0	1.5492	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4069.0	0	SC	0	1.5493	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4070.0	0	SC	0	1.5494	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4071.0	0	SC	0	1.5494	0	34.6816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4072.0	0	SC	0	1.5496	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4073.0	0	SC	0	1.5496	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4074.0	0	SC	0	1.5497	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4075.0	0	SC	0	1.5499	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4076.0	0	SC	0	1.5501	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4077.0	0	SC	0	1.5504	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4078.0	0	SC	0	1.5503	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4079.0	0	SC	0	1.5505	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4080.0	0	SC	0	1.5505	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4081.0	0	SC	0	1.5507	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4082.0	0	SC	0	1.5508	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4083.0	0	SC	0	1.5509	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4084.0	0	SC	0	1.5509	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4085.0	0	SC	0	1.5511	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4086.0	0	SC	0	1.5511	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4087.0	0	SC	0	1.5513	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4088.0	0	SC	0	1.5514	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4089.0	0	SC	0	1.5514	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4090.0	0	SC	0	1.5516	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4091.0	0	SC	0	1.5518	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4092.0	0	SC	0	1.5518	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4093.0	0	SC	0	1.5520	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4094.0	0	SC	0	1.5520	0	34.6816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4095.0	0	SC	0	1.5520	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4096.0	0	SC	0	1.5520	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4097.0	0	SC	0	1.5522	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4098.0	0	SC	0	1.5525	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4099.0	0	SC	0	1.5525	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4100.0	0	SC	0	1.5525	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4101.0	0	SC	0	1.5524	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4102.0	0	SC	0	1.5525	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4103.0	0	SC	0	1.5525	0	34.6816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4104.0	0	SC	0	1.5527	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4105.0	0	SC	0	1.5528	0	34.6816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4106.0	0	SC	0	1.5529	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4107.0	0	SC	0	1.5530	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4108.0	0	SC	0	1.5531	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4109.0	0	SC	0	1.5531	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4110.0	0	SC	0	1.5530	0	34.6817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4111.0	0	SC	0	1.5534	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4112.0	0	SC	0	1.5536	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4113.0	0	SC	0	1.5537	0	34.6816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4114.0	0	SC	0	1.5537	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4115.0	0	SC	0	1.5537	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4116.0	0	SC	0	1.5537	0	34.6816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4117.0	0	SC	0	1.5539	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4118.0	0	SC	0	1.5539	0	34.6816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4119.0	0	SC	0	1.5539	0	34.6816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4120.0	0	SC	0	1.5541	0	34.6816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4121.0	0	SC	0	1.5544	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4122.0	0	SC	0	1.5545	0	34.6816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4123.0	0	SC	0	1.5547	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4124.0	0	SC	0	1.5547	0	34.6816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4125.0	0	SC	0	1.5546	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4126.0	0	SC	0	1.5548	0	34.6816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4127.0	0	SC	0	1.5550	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4128.0	0	SC	0	1.5550	0	34.6817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4129.0	0	SC	0	1.5551	0	34.6813	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4130.0	0	SC	0	1.5551	0	34.6816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4131.0	0	SC	0	1.5552	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4132.0	0	SC	0	1.5552	0	34.6816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4133.0	0	SC	0	1.5552	0	34.6816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4134.0	0	SC	0	1.5555	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4135.0	0	SC	0	1.5555	0	34.6817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4136.0	0	SC	0	1.5556	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4137.0	0	SC	0	1.5556	0	34.6816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4138.0	0	SC	0	1.5556	0	34.6817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4139.0	0	SC	0	1.5558	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4140.0	0	SC	0	1.5558	0	34.6816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4141.0	0	SC	0	1.5560	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4142.0	0	SC	0	1.5558	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4143.0	0	SC	0	1.5558	0	34.6817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4144.0	0	SC	0	1.5560	0	34.6816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4145.0	0	SC	0	1.5562	0	34.6816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4146.0	0	SC	0	1.5564	0	34.6816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4147.0	0	SC	0	1.5565	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4148.0	0	SC	0	1.5566	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4149.0	0	SC	0	1.5565	0	34.6817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4150.0	0	SC	0	1.5565	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4151.0	0	SC	0	1.5564	0	34.6817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4152.0	0	SC	0	1.5564	0	34.6817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4153.0	0	SC	0	1.5565	0	34.6817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4154.0	0	SC	0	1.5566	0	34.6817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4155.0	0	SC	0	1.5567	0	34.6817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4156.0	0	SC	0	1.5568	0	34.6816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4157.0	0	SC	0	1.5568	0	34.6816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4158.0	0	SC	0	1.5569	0	34.6818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4159.0	0	SC	0	1.5572	0	34.6817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4160.0	0	SC	0	1.5574	0	34.6815	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4161.0	0	SC	0	1.5574	0	34.6817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4162.0	0	SC	0	1.5574	0	34.6816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4163.0	0	SC	0	1.5575	0	34.6816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4164.0	0	SC	0	1.5577	0	34.6817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4165.0	0	SC	0	1.5579	0	34.6816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4166.0	0	SC	0	1.5579	0	34.6816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4167.0	0	SC	0	1.5579	0	34.6816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4168.0	0	SC	0	1.5577	0	34.6817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4169.0	0	SC	0	1.5579	0	34.6816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4170.0	0	SC	0	1.5581	0	34.6818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4171.0	0	SC	0	1.5581	0	34.6818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4172.0	0	SC	0	1.5583	0	34.6817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4173.0	0	SC	0	1.5583	0	34.6817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4174.0	0	SC	0	1.5583	0	34.6817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4175.0	0	SC	0	1.5583	0	34.6818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4176.0	0	SC	0	1.5585	0	34.6818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4177.0	0	SC	0	1.5587	0	34.6817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4178.0	0	SC	0	1.5588	0	34.6818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4179.0	0	SC	0	1.5589	0	34.6817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4180.0	0	SC	0	1.5590	0	34.6818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4181.0	0	SC	0	1.5592	0	34.6816	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4182.0	0	SC	0	1.5592	0	34.6818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4183.0	0	SC	0	1.5592	0	34.6817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4184.0	0	SC	0	1.5593	0	34.6817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4185.0	0	SC	0	1.5594	0	34.6817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4186.0	0	SC	0	1.5595	0	34.6818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4187.0	0	SC	0	1.5596	0	34.6817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4188.0	0	SC	0	1.5598	0	34.6818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4189.0	0	SC	0	1.5598	0	34.6817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4190.0	0	SC	0	1.5598	0	34.6817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4191.0	0	SC	0	1.5598	0	34.6818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4192.0	0	SC	0	1.5600	0	34.6817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4193.0	0	SC	0	1.5598	0	34.6818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4194.0	0	SC	0	1.5598	0	34.6818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4195.0	0	SC	0	1.5598	0	34.6817	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4196.0	0	SC	0	1.5600	0	34.6818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4197.0	0	SC	0	1.5602	0	34.6818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4198.0	0	SC	0	1.5602	0	34.6818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4199.0	0	SC	0	1.5602	0	34.6818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4200.0	0	SC	0	1.5604	0	34.6818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4201.0	0	SC	0	1.5605	0	34.6819	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4202.0	0	SC	0	1.5606	0	34.6819	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4203.0	0	SC	0	1.5607	0	34.6819	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4204.0	0	SC	0	1.5608	0	34.6818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4205.0	0	SC	0	1.5608	0	34.6819	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4206.0	0	SC	0	1.5609	0	34.6818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4207.0	0	SC	0	1.5610	0	34.6818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4208.0	0	SC	0	1.5611	0	34.6818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4209.0	0	SC	0	1.5611	0	34.6819	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4210.0	0	SC	0	1.5611	0	34.6818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4211.0	0	SC	0	1.5611	0	34.6818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4212.0	0	SC	0	1.5611	0	34.6820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4213.0	0	SC	0	1.5614	0	34.6818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4214.0	0	SC	0	1.5615	0	34.6818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4215.0	0	SC	0	1.5616	0	34.6818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4216.0	0	SC	0	1.5616	0	34.6818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4217.0	0	SC	0	1.5615	0	34.6819	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4218.0	0	SC	0	1.5616	0	34.6818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4219.0	0	SC	0	1.5617	0	34.6819	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4220.0	0	SC	0	1.5617	0	34.6818	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4221.0	0	SC	0	1.5617	0	34.6820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4222.0	0	SC	0	1.5619	0	34.6819	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4223.0	0	SC	0	1.5621	0	34.6819	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4224.0	0	SC	0	1.5621	0	34.6819	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4225.0	0	SC	0	1.5621	0	34.6820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4226.0	0	SC	0	1.5623	0	34.6820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4227.0	0	SC	0	1.5623	0	34.6820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4228.0	0	SC	0	1.5625	0	34.6820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4229.0	0	SC	0	1.5627	0	34.6820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4230.0	0	SC	0	1.5628	0	34.6819	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4231.0	0	SC	0	1.5630	0	34.6819	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4232.0	0	SC	0	1.5629	0	34.6820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4233.0	0	SC	0	1.5630	0	34.6820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4234.0	0	SC	0	1.5631	0	34.6820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4235.0	0	SC	0	1.5632	0	34.6820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4236.0	0	SC	0	1.5632	0	34.6820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4237.0	0	SC	0	1.5633	0	34.6819	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4238.0	0	SC	0	1.5634	0	34.6819	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4239.0	0	SC	0	1.5635	0	34.6819	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4240.0	0	SC	0	1.5635	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4241.0	0	SC	0	1.5637	0	34.6819	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4242.0	0	SC	0	1.5638	0	34.6820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4243.0	0	SC	0	1.5638	0	34.6820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4244.0	0	SC	0	1.5638	0	34.6820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4245.0	0	SC	0	1.5640	0	34.6820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4246.0	0	SC	0	1.5642	0	34.6819	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4247.0	0	SC	0	1.5642	0	34.6820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4248.0	0	SC	0	1.5644	0	34.6820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4249.0	0	SC	0	1.5644	0	34.6820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4250.0	0	SC	0	1.5645	0	34.6819	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4251.0	0	SC	0	1.5645	0	34.6820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4252.0	0	SC	0	1.5647	0	34.6819	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4253.0	0	SC	0	1.5648	0	34.6820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4254.0	0	SC	0	1.5649	0	34.6820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4255.0	0	SC	0	1.5649	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4256.0	0	SC	0	1.5649	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4257.0	0	SC	0	1.5650	0	34.6820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4258.0	0	SC	0	1.5649	0	34.6820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4259.0	0	SC	0	1.5650	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4260.0	0	SC	0	1.5650	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4261.0	0	SC	0	1.5650	0	34.6820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4262.0	0	SC	0	1.5652	0	34.6820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4263.0	0	SC	0	1.5653	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4264.0	0	SC	0	1.5655	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4265.0	0	SC	0	1.5656	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4266.0	0	SC	0	1.5656	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4267.0	0	SC	0	1.5655	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4268.0	0	SC	0	1.5657	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4269.0	0	SC	0	1.5659	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4270.0	0	SC	0	1.5661	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4271.0	0	SC	0	1.5661	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4272.0	0	SC	0	1.5661	0	34.6822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4273.0	0	SC	0	1.5661	0	34.6820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4274.0	0	SC	0	1.5661	0	34.6822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4275.0	0	SC	0	1.5665	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4276.0	0	SC	0	1.5666	0	34.6820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4277.0	0	SC	0	1.5668	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4278.0	0	SC	0	1.5667	0	34.6822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4279.0	0	SC	0	1.5668	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4280.0	0	SC	0	1.5669	0	34.6822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4281.0	0	SC	0	1.5670	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4282.0	0	SC	0	1.5670	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4283.0	0	SC	0	1.5670	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4284.0	0	SC	0	1.5671	0	34.6822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4285.0	0	SC	0	1.5670	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4286.0	0	SC	0	1.5669	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4287.0	0	SC	0	1.5671	0	34.6822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4288.0	0	SC	0	1.5672	0	34.6822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4289.0	0	SC	0	1.5674	0	34.6822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4290.0	0	SC	0	1.5677	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4291.0	0	SC	0	1.5678	0	34.6822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4292.0	0	SC	0	1.5678	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4293.0	0	SC	0	1.5678	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4294.0	0	SC	0	1.5682	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4295.0	0	SC	0	1.5684	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4296.0	0	SC	0	1.5684	0	34.6822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4297.0	0	SC	0	1.5685	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4298.0	0	SC	0	1.5686	0	34.6820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4299.0	0	SC	0	1.5686	0	34.6820	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4300.0	0	SC	0	1.5687	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4301.0	0	SC	0	1.5687	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4302.0	0	SC	0	1.5688	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4303.0	0	SC	0	1.5688	0	34.6822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4304.0	0	SC	0	1.5688	0	34.6822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4305.0	0	SC	0	1.5689	0	34.6822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4306.0	0	SC	0	1.5690	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4307.0	0	SC	0	1.5692	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4308.0	0	SC	0	1.5693	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4309.0	0	SC	0	1.5694	0	34.6822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4310.0	0	SC	0	1.5694	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4311.0	0	SC	0	1.5696	0	34.6822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4312.0	0	SC	0	1.5697	0	34.6822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4313.0	0	SC	0	1.5697	0	34.6822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4314.0	0	SC	0	1.5699	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4315.0	0	SC	0	1.5701	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4316.0	0	SC	0	1.5703	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4317.0	0	SC	0	1.5705	0	34.6822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4318.0	0	SC	0	1.5705	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4319.0	0	SC	0	1.5703	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4320.0	0	SC	0	1.5703	0	34.6822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4321.0	0	SC	0	1.5703	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4322.0	0	SC	0	1.5707	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4323.0	0	SC	0	1.5709	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4324.0	0	SC	0	1.5710	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4325.0	0	SC	0	1.5711	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4326.0	0	SC	0	1.5710	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4327.0	0	SC	0	1.5712	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4328.0	0	SC	0	1.5711	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4329.0	0	SC	0	1.5713	0	34.6822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4330.0	0	SC	0	1.5714	0	34.6822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4331.0	0	SC	0	1.5715	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4332.0	0	SC	0	1.5717	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4333.0	0	SC	0	1.5718	0	34.6821	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4334.0	0	SC	0	1.5720	0	34.6822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4335.0	0	SC	0	1.5720	0	34.6822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4336.0	0	SC	0	1.5717	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4337.0	0	SC	0	1.5715	0	34.6822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4338.0	0	SC	0	1.5715	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4339.0	0	SC	0	1.5717	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4340.0	0	SC	0	1.5718	0	34.6824	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4341.0	0	SC	0	1.5720	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4342.0	0	SC	0	1.5720	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4343.0	0	SC	0	1.5722	0	34.6822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4344.0	0	SC	0	1.5722	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4345.0	0	SC	0	1.5722	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4346.0	0	SC	0	1.5722	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4347.0	0	SC	0	1.5722	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4348.0	0	SC	0	1.5722	0	34.6824	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4349.0	0	SC	0	1.5725	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4350.0	0	SC	0	1.5726	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4351.0	0	SC	0	1.5728	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4352.0	0	SC	0	1.5729	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4353.0	0	SC	0	1.5729	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4354.0	0	SC	0	1.5730	0	34.6822	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4355.0	0	SC	0	1.5729	0	34.6824	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4356.0	0	SC	0	1.5731	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4357.0	0	SC	0	1.5732	0	34.6824	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4358.0	0	SC	0	1.5733	0	34.6824	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4359.0	0	SC	0	1.5734	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4360.0	0	SC	0	1.5735	0	34.6824	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4361.0	0	SC	0	1.5736	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4362.0	0	SC	0	1.5736	0	34.6824	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4363.0	0	SC	0	1.5735	0	34.6824	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4364.0	0	SC	0	1.5735	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4365.0	0	SC	0	1.5737	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4366.0	0	SC	0	1.5739	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4367.0	0	SC	0	1.5741	0	34.6824	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4368.0	0	SC	0	1.5741	0	34.6824	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4369.0	0	SC	0	1.5741	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4370.0	0	SC	0	1.5741	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4371.0	0	SC	0	1.5743	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4372.0	0	SC	0	1.5745	0	34.6824	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4373.0	0	SC	0	1.5747	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4374.0	0	SC	0	1.5748	0	34.6824	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4375.0	0	SC	0	1.5751	0	34.6824	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4376.0	0	SC	0	1.5751	0	34.6824	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4377.0	0	SC	0	1.5751	0	34.6824	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4378.0	0	SC	0	1.5752	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4379.0	0	SC	0	1.5752	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4380.0	0	SC	0	1.5752	0	34.6824	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4381.0	0	SC	0	1.5754	0	34.6824	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4382.0	0	SC	0	1.5755	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4383.0	0	SC	0	1.5757	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4384.0	0	SC	0	1.5758	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4385.0	0	SC	0	1.5760	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4386.0	0	SC	0	1.5760	0	34.6823	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4387.0	0	SC	0	1.5760	0	34.6824	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4388.0	0	SC	0	1.5762	0	34.6824	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4389.0	0	SC	0	1.5762	0	34.6824	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4390.0	0	SC	0	1.5762	0	34.6824	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4391.0	0	SC	0	1.5764	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4392.0	0	SC	0	1.5764	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4393.0	0	SC	0	1.5767	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4394.0	0	SC	0	1.5767	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4395.0	0	SC	0	1.5767	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4396.0	0	SC	0	1.5769	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4397.0	0	SC	0	1.5770	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4398.0	0	SC	0	1.5771	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4399.0	0	SC	0	1.5773	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4400.0	0	SC	0	1.5774	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4401.0	0	SC	0	1.5777	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4402.0	0	SC	0	1.5778	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4403.0	0	SC	0	1.5778	0	34.6824	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4404.0	0	SC	0	1.5778	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4405.0	0	SC	0	1.5779	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4406.0	0	SC	0	1.5779	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4407.0	0	SC	0	1.5781	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4408.0	0	SC	0	1.5781	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4409.0	0	SC	0	1.5783	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4410.0	0	SC	0	1.5783	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4411.0	0	SC	0	1.5785	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4412.0	0	SC	0	1.5787	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4413.0	0	SC	0	1.5787	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4414.0	0	SC	0	1.5787	0	34.6824	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4415.0	0	SC	0	1.5789	0	34.6824	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4416.0	0	SC	0	1.5790	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4417.0	0	SC	0	1.5791	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4418.0	0	SC	0	1.5791	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4419.0	0	SC	0	1.5792	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4420.0	0	SC	0	1.5792	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4421.0	0	SC	0	1.5794	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4422.0	0	SC	0	1.5795	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4423.0	0	SC	0	1.5796	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4424.0	0	SC	0	1.5797	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4425.0	0	SC	0	1.5798	0	34.6824	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4426.0	0	SC	0	1.5800	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4427.0	0	SC	0	1.5800	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4428.0	0	SC	0	1.5802	0	34.6824	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4429.0	0	SC	0	1.5804	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4430.0	0	SC	0	1.5802	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4431.0	0	SC	0	1.5804	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4432.0	0	SC	0	1.5806	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4433.0	0	SC	0	1.5808	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4434.0	0	SC	0	1.5809	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4435.0	0	SC	0	1.5810	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4436.0	0	SC	0	1.5811	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4437.0	0	SC	0	1.5809	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4438.0	0	SC	0	1.5808	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4439.0	0	SC	0	1.5808	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4440.0	0	SC	0	1.5810	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4441.0	0	SC	0	1.5812	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4442.0	0	SC	0	1.5813	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4443.0	0	SC	0	1.5814	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4444.0	0	SC	0	1.5814	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4445.0	0	SC	0	1.5814	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4446.0	0	SC	0	1.5815	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4447.0	0	SC	0	1.5815	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4448.0	0	SC	0	1.5816	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4449.0	0	SC	0	1.5816	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4450.0	0	SC	0	1.5817	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4451.0	0	SC	0	1.5819	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4452.0	0	SC	0	1.5821	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4453.0	0	SC	0	1.5821	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4454.0	0	SC	0	1.5823	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4455.0	0	SC	0	1.5823	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4456.0	0	SC	0	1.5825	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4457.0	0	SC	0	1.5826	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4458.0	0	SC	0	1.5828	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4459.0	0	SC	0	1.5828	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4460.0	0	SC	0	1.5828	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4461.0	0	SC	0	1.5830	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4462.0	0	SC	0	1.5832	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4463.0	0	SC	0	1.5833	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4464.0	0	SC	0	1.5834	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4465.0	0	SC	0	1.5834	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4466.0	0	SC	0	1.5835	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4467.0	0	SC	0	1.5837	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4468.0	0	SC	0	1.5838	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4469.0	0	SC	0	1.5840	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4470.0	0	SC	0	1.5840	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4471.0	0	SC	0	1.5840	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4472.0	0	SC	0	1.5842	0	34.6828	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4473.0	0	SC	0	1.5842	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4474.0	0	SC	0	1.5842	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4475.0	0	SC	0	1.5844	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4476.0	0	SC	0	1.5844	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4477.0	0	SC	0	1.5846	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4478.0	0	SC	0	1.5848	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4479.0	0	SC	0	1.5851	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4480.0	0	SC	0	1.5852	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4481.0	0	SC	0	1.5852	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4482.0	0	SC	0	1.5852	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4483.0	0	SC	0	1.5853	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4484.0	0	SC	0	1.5853	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4485.0	0	SC	0	1.5856	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4486.0	0	SC	0	1.5858	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4487.0	0	SC	0	1.5859	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4488.0	0	SC	0	1.5859	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4489.0	0	SC	0	1.5859	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4490.0	0	SC	0	1.5859	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4491.0	0	SC	0	1.5861	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4492.0	0	SC	0	1.5863	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4493.0	0	SC	0	1.5865	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4494.0	0	SC	0	1.5865	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4495.0	0	SC	0	1.5866	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4496.0	0	SC	0	1.5868	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4497.0	0	SC	0	1.5871	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4498.0	0	SC	0	1.5871	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4499.0	0	SC	0	1.5872	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4500.0	0	SC	0	1.5873	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4501.0	0	SC	0	1.5873	0	34.6828	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4502.0	0	SC	0	1.5875	0	34.6825	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4503.0	0	SC	0	1.5877	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4504.0	0	SC	0	1.5878	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4505.0	0	SC	0	1.5879	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4506.0	0	SC	0	1.5880	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4507.0	0	SC	0	1.5880	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4508.0	0	SC	0	1.5882	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4509.0	0	SC	0	1.5882	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4510.0	0	SC	0	1.5884	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4511.0	0	SC	0	1.5884	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4512.0	0	SC	0	1.5884	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4513.0	0	SC	0	1.5888	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4514.0	0	SC	0	1.5889	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4515.0	0	SC	0	1.5890	0	34.6828	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4516.0	0	SC	0	1.5891	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4517.0	0	SC	0	1.5893	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4518.0	0	SC	0	1.5894	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4519.0	0	SC	0	1.5895	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4520.0	0	SC	0	1.5895	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4521.0	0	SC	0	1.5896	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4522.0	0	SC	0	1.5897	0	34.6828	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4523.0	0	SC	0	1.5899	0	34.6828	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4524.0	0	SC	0	1.5901	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4525.0	0	SC	0	1.5903	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4526.0	0	SC	0	1.5903	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4527.0	0	SC	0	1.5905	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4528.0	0	SC	0	1.5905	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4529.0	0	SC	0	1.5907	0	34.6826	0
JPBN___20051426	004	C	04/24/2005	12:15	136.9692	29.0092	0	4530.0	0	SC	0	1.5908	0	34.6826	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	4.0	0	SD	0	20.72	0	34.940	0	5.195	0			0.00	0			1	0	0.0	0	0.00	0			0.15	0	0.11	0	4.3	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	9.0	0	SD	0	20.72	0	34.939	0	5.195	0			0.00	0			1	0	0.0	0	0.00	0							9.1	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	27.0	0	SD	0	20.57	0	34.904	0	5.195	0			0.00	0			1	0	0.0	0	0.00	0							27.1	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	49.0	0	SD	0	20.25	0	34.847	0	5.150	0			0.01	0			1	0	0.0	0	0.02	0							49.1	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	75.0	0	SD	0	19.92	0	34.860	0	5.195	0			0.04	0			2	0	0.6	0	0.15	0							75.7	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	99.0	0	SD	0	19.49	0	34.855	0	5.217	0			0.03	0			2	0	0.3	0	0.20	0							99.7	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	122.0	0	SD	0	19.38	0	34.891	0	5.060	0			0.06	0			2	0	1.1	0	0.12	0							123.2	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	149.0	0	SD	0	19.39	0	34.919	0	5.105	0			0.05	0			2	0	0.8	0	0.13	0							150.3	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	201.0	0	SD	0	19.11	0	34.914	0	4.948	0			0.10	0			2	0	1.8	0	0.01	0							202.1	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	250.0	0	SD	0	18.11	0	34.845	0	4.881	0			0.17	0			3	0	3.1	0	0.01	0							251.8	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	299.0	0	SD	0	17.26	0	34.766	0	4.635	0			0.31	0			5	0	5.4	0	0.00	0							301.2	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	401.0	0	SD	0	15.65	0	34.647	0	4.433	0			0.53	0			9	0	8.7	0	0.00	0							403.8	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	500.0	0	SD	0	13.29	0	34.472	0	4.277	0			0.85	0			16	0	13.3	0	0.00	0							503.7	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	602.0	0	SD	0	9.98	0	34.249	0	3.941	0			1.39	0			32	0	20.5	0	0.00	0							607.3	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	701.0	0	SD	0	7.39	0	34.131	0	3.180	0			1.99	0			54	0	28.2	0	0.00	0							706.9	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	802.0	0	SD	0	5.51	0	34.152	0	2.194	0			2.53	0			82	0	35.5	0	0.00	0							809.2	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	902.0	0	SD	0	4.54	0	34.228	0	1.612	0			2.81	0			102	0	39.2	0	0.00	0							909.8	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	1002.0	0	SD	0	3.97	0	34.294	0																					1011.6	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	1250.0	0	SD	0	3.11	0	34.438	0	1.411	0			2.99	0			136	0	42.1	0	0.00	0							1262.5	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	1501.0	0	SD	0	2.52	0	34.519	0	1.679	0			2.94	0			146	0	41.7	0	0.00	0							1517.0	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	1751.0	0	SD	0	2.22	0	34.568	0	2.105	0			2.86	0			148	0	40.7	0	0.00	0							1770.4	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	2003.0	0	SD	0	1.98	0	34.605	0	2.508	0			2.77	0			149	0	39.8	0	0.00	0							2025.9	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	3000.0	0	SD	0	1.61	0	34.664	0	3.224	0			2.60	0			146	0	37.8	0	0.00	0							3041.6	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	3995.0	0	SD	0	1.53	0	34.683	0	3.493	0			2.52	0			143	0	36.8	0	0.00	0							4060.1	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	0.0	0	SC	0	20.94	0	34.984	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	10.0	0	SC	0	20.94	0	34.987	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	20.0	0	SC	0	20.93	0	34.983	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	30.0	0	SC	0	20.93	0	34.983	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	50.0	0	SC	0	20.13	0	34.862	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	75.0	0	SC	0	19.64	0	34.848	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	100.0	0	SC	0	19.46	0	34.865	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	125.0	0	SC	0	19.37	0	34.864	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	150.0	0	SC	0	19.33	0	34.883	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	200.0	0	SC	0	19.12	0	34.932	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	250.0	0	SC	0	18.07	0	34.860	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	300.0	0	SC	0	17.51	0	34.815	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	400.0	0	SC	0	15.91	0	34.671	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	500.0	0	SC	0	13.20	0	34.471	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	600.0	0	SC	0	9.73	0	34.228	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	700.0	0	SC	0	7.41	0	34.128	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	800.0	0	SC	0	5.95	0	34.134	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	900.0	0	SC	0	4.79	0	34.227	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	1000.0	0	SC	0	4.02	0	34.290	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	1200.0	0	SC	0	3.27	0	34.411	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	1500.0	0	SC	0	2.54	0	34.515	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	2000.0	0	SC	0	1.96	0	34.608	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	2500.0	0	SC	0	1.71	0	34.647	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	3000.0	0	SC	0	1.61	0	34.664	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	3500.0	0	SC	0	1.52	0	34.678	0
JPBN___20051426	005	B	04/24/2005	19:05	136.9333	28.0167	0	4000.0	0	SC	0	1.53	0	34.683	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2.0	0	SC	0	20.9359	0	34.9841	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3.0	0	SC	0	20.9355	0	34.9874	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4.0	0	SC	0	20.9351	0	34.9874	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	5.0	0	SC	0	20.9358	0	34.9869	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	6.0	0	SC	0	20.9358	0	34.9867	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	7.0	0	SC	0	20.9372	0	34.9870	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	8.0	0	SC	0	20.9375	0	34.9870	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	9.0	0	SC	0	20.9367	0	34.9864	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	10.0	0	SC	0	20.9385	0	34.9872	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	11.0	0	SC	0	20.9286	0	34.9841	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	12.0	0	SC	0	20.9227	0	34.9823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	13.0	0	SC	0	20.9232	0	34.9824	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	14.0	0	SC	0	20.9236	0	34.9826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	15.0	0	SC	0	20.9261	0	34.9831	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	16.0	0	SC	0	20.9252	0	34.9826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	17.0	0	SC	0	20.9260	0	34.9829	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	18.0	0	SC	0	20.9252	0	34.9826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	19.0	0	SC	0	20.9248	0	34.9825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	20.0	0	SC	0	20.9254	0	34.9827	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	21.0	0	SC	0	20.9265	0	34.9829	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	22.0	0	SC	0	20.9224	0	34.9816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	23.0	0	SC	0	20.9185	0	34.9808	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	24.0	0	SC	0	20.9233	0	34.9823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	25.0	0	SC	0	20.9236	0	34.9823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	26.0	0	SC	0	20.9272	0	34.9831	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	27.0	0	SC	0	20.9292	0	34.9835	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	28.0	0	SC	0	20.9301	0	34.9836	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	29.0	0	SC	0	20.9302	0	34.9834	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	30.0	0	SC	0	20.9293	0	34.9833	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	31.0	0	SC	0	20.9313	0	34.9839	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	32.0	0	SC	0	20.9315	0	34.9839	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	33.0	0	SC	0	20.9198	0	34.9807	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	34.0	0	SC	0	20.8846	0	34.9724	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	35.0	0	SC	0	20.8748	0	34.9706	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	36.0	0	SC	0	20.8703	0	34.9696	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	37.0	0	SC	0	20.8690	0	34.9692	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	38.0	0	SC	0	20.8469	0	34.9647	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	39.0	0	SC	0	20.8123	0	34.9591	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	40.0	0	SC	0	20.8013	0	34.9569	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	41.0	0	SC	0	20.7335	0	34.9444	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	42.0	0	SC	0	20.6068	0	34.9204	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	43.0	0	SC	0	20.5119	0	34.9049	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	44.0	0	SC	0	20.4418	0	34.8935	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	45.0	0	SC	0	20.3611	0	34.8822	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	46.0	0	SC	0	20.2353	0	34.8669	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	47.0	0	SC	0	20.1822	0	34.8630	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	48.0	0	SC	0	20.1767	0	34.8629	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	49.0	0	SC	0	20.1581	0	34.8621	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	50.0	0	SC	0	20.1362	0	34.8619	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	51.0	0	SC	0	20.1324	0	34.8615	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	52.0	0	SC	0	20.1234	0	34.8615	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	53.0	0	SC	0	20.1162	0	34.8609	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	54.0	0	SC	0	20.1103	0	34.8610	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	55.0	0	SC	0	20.1003	0	34.8614	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	56.0	0	SC	0	20.0870	0	34.8614	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	57.0	0	SC	0	20.0789	0	34.8608	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	58.0	0	SC	0	20.0668	0	34.8602	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	59.0	0	SC	0	20.0466	0	34.8599	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	60.0	0	SC	0	20.0182	0	34.8594	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	61.0	0	SC	0	20.0068	0	34.8584	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	62.0	0	SC	0	19.9463	0	34.8555	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	63.0	0	SC	0	19.9133	0	34.8544	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	64.0	0	SC	0	19.8570	0	34.8508	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	65.0	0	SC	0	19.7910	0	34.8477	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	66.0	0	SC	0	19.7639	0	34.8431	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	67.0	0	SC	0	19.7377	0	34.8470	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	68.0	0	SC	0	19.6972	0	34.8457	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	69.0	0	SC	0	19.6863	0	34.8457	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	70.0	0	SC	0	19.6771	0	34.8456	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	71.0	0	SC	0	19.6713	0	34.8462	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	72.0	0	SC	0	19.6677	0	34.8467	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	73.0	0	SC	0	19.6612	0	34.8474	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	74.0	0	SC	0	19.6555	0	34.8481	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	75.0	0	SC	0	19.6497	0	34.8483	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	76.0	0	SC	0	19.6384	0	34.8486	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	77.0	0	SC	0	19.6310	0	34.8491	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	78.0	0	SC	0	19.6285	0	34.8494	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	79.0	0	SC	0	19.6150	0	34.8499	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	80.0	0	SC	0	19.6044	0	34.8507	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	81.0	0	SC	0	19.6012	0	34.8510	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	82.0	0	SC	0	19.5989	0	34.8511	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	83.0	0	SC	0	19.5919	0	34.8511	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	84.0	0	SC	0	19.5864	0	34.8515	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	85.0	0	SC	0	19.5844	0	34.8516	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	86.0	0	SC	0	19.5827	0	34.8517	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	87.0	0	SC	0	19.5807	0	34.8519	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	88.0	0	SC	0	19.5785	0	34.8524	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	89.0	0	SC	0	19.5772	0	34.8524	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	90.0	0	SC	0	19.5701	0	34.8532	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	91.0	0	SC	0	19.5591	0	34.8539	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	92.0	0	SC	0	19.5480	0	34.8547	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	93.0	0	SC	0	19.5400	0	34.8553	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	94.0	0	SC	0	19.5245	0	34.8564	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	95.0	0	SC	0	19.4992	0	34.8584	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	96.0	0	SC	0	19.4910	0	34.8591	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	97.0	0	SC	0	19.4878	0	34.8596	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	98.0	0	SC	0	19.4759	0	34.8618	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	99.0	0	SC	0	19.4700	0	34.8630	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	100.0	0	SC	0	19.4676	0	34.8641	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	101.0	0	SC	0	19.4600	0	34.8656	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	102.0	0	SC	0	19.4498	0	34.8667	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	103.0	0	SC	0	19.4288	0	34.8647	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	104.0	0	SC	0	19.4180	0	34.8633	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	105.0	0	SC	0	19.4136	0	34.8628	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	106.0	0	SC	0	19.4112	0	34.8623	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	107.0	0	SC	0	19.4076	0	34.8617	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	108.0	0	SC	0	19.4049	0	34.8616	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	109.0	0	SC	0	19.4035	0	34.8615	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	110.0	0	SC	0	19.4022	0	34.8616	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	111.0	0	SC	0	19.3994	0	34.8615	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	112.0	0	SC	0	19.3935	0	34.8611	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	113.0	0	SC	0	19.3939	0	34.8609	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	114.0	0	SC	0	19.3832	0	34.8609	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	115.0	0	SC	0	19.3833	0	34.8609	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	116.0	0	SC	0	19.3818	0	34.8608	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	117.0	0	SC	0	19.3797	0	34.8609	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	118.0	0	SC	0	19.3793	0	34.8609	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	119.0	0	SC	0	19.3793	0	34.8608	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	120.0	0	SC	0	19.3799	0	34.8613	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	121.0	0	SC	0	19.3801	0	34.8617	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	122.0	0	SC	0	19.3801	0	34.8620	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	123.0	0	SC	0	19.3787	0	34.8631	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	124.0	0	SC	0	19.3741	0	34.8631	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	125.0	0	SC	0	19.3710	0	34.8634	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	126.0	0	SC	0	19.3709	0	34.8641	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	127.0	0	SC	0	19.3794	0	34.8695	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	128.0	0	SC	0	19.3776	0	34.8709	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	129.0	0	SC	0	19.3741	0	34.8712	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	130.0	0	SC	0	19.3725	0	34.8710	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	131.0	0	SC	0	19.3710	0	34.8718	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	132.0	0	SC	0	19.3686	0	34.8733	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	133.0	0	SC	0	19.3680	0	34.8733	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	134.0	0	SC	0	19.3661	0	34.8730	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	135.0	0	SC	0	19.3641	0	34.8725	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	136.0	0	SC	0	19.3608	0	34.8718	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	137.0	0	SC	0	19.3569	0	34.8711	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	138.0	0	SC	0	19.3519	0	34.8701	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	139.0	0	SC	0	19.3497	0	34.8699	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	140.0	0	SC	0	19.3455	0	34.8696	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	141.0	0	SC	0	19.3424	0	34.8694	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	142.0	0	SC	0	19.3416	0	34.8695	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	143.0	0	SC	0	19.3402	0	34.8709	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	144.0	0	SC	0	19.3360	0	34.8720	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	145.0	0	SC	0	19.3358	0	34.8725	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	146.0	0	SC	0	19.3372	0	34.8752	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	147.0	0	SC	0	19.3400	0	34.8784	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	148.0	0	SC	0	19.3395	0	34.8805	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	149.0	0	SC	0	19.3385	0	34.8820	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	150.0	0	SC	0	19.3369	0	34.8833	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	151.0	0	SC	0	19.3340	0	34.8830	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	152.0	0	SC	0	19.3309	0	34.8834	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	153.0	0	SC	0	19.3279	0	34.8837	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	154.0	0	SC	0	19.3237	0	34.8833	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	155.0	0	SC	0	19.3208	0	34.8828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	156.0	0	SC	0	19.3183	0	34.8828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	157.0	0	SC	0	19.3131	0	34.8827	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	158.0	0	SC	0	19.3050	0	34.8814	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	159.0	0	SC	0	19.2996	0	34.8825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	160.0	0	SC	0	19.3133	0	34.8919	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	161.0	0	SC	0	19.3347	0	34.9036	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	162.0	0	SC	0	19.3425	0	34.9087	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	163.0	0	SC	0	19.3456	0	34.9124	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	164.0	0	SC	0	19.3477	0	34.9170	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	165.0	0	SC	0	19.3472	0	34.9213	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	166.0	0	SC	0	19.3542	0	34.9246	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	167.0	0	SC	0	19.3576	0	34.9261	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	168.0	0	SC	0	19.3617	0	34.9284	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	169.0	0	SC	0	19.3707	0	34.9334	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	170.0	0	SC	0	19.3853	0	34.9408	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	171.0	0	SC	0	19.3927	0	34.9445	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	172.0	0	SC	0	19.3986	0	34.9478	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	173.0	0	SC	0	19.3998	0	34.9488	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	174.0	0	SC	0	19.4019	0	34.9506	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	175.0	0	SC	0	19.4061	0	34.9530	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	176.0	0	SC	0	19.4060	0	34.9530	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	177.0	0	SC	0	19.4000	0	34.9510	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	178.0	0	SC	0	19.3861	0	34.9478	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	179.0	0	SC	0	19.3630	0	34.9430	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	180.0	0	SC	0	19.3519	0	34.9406	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	181.0	0	SC	0	19.3460	0	34.9394	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	182.0	0	SC	0	19.3400	0	34.9396	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	183.0	0	SC	0	19.3326	0	34.9397	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	184.0	0	SC	0	19.3070	0	34.9364	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	185.0	0	SC	0	19.2944	0	34.9378	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	186.0	0	SC	0	19.2933	0	34.9418	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	187.0	0	SC	0	19.2937	0	34.9444	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	188.0	0	SC	0	19.2869	0	34.9460	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	189.0	0	SC	0	19.2750	0	34.9474	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	190.0	0	SC	0	19.2704	0	34.9480	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	191.0	0	SC	0	19.2658	0	34.9474	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	192.0	0	SC	0	19.2428	0	34.9450	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	193.0	0	SC	0	19.2402	0	34.9484	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	194.0	0	SC	0	19.2440	0	34.9521	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	195.0	0	SC	0	19.2388	0	34.9527	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	196.0	0	SC	0	19.2262	0	34.9519	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	197.0	0	SC	0	19.2192	0	34.9508	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	198.0	0	SC	0	19.1986	0	34.9462	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	199.0	0	SC	0	19.1622	0	34.9387	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	200.0	0	SC	0	19.1446	0	34.9354	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	201.0	0	SC	0	19.1307	0	34.9331	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	202.0	0	SC	0	19.1263	0	34.9318	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	203.0	0	SC	0	19.1030	0	34.9278	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	204.0	0	SC	0	19.0996	0	34.9268	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	205.0	0	SC	0	19.0963	0	34.9260	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	206.0	0	SC	0	18.9693	0	34.9019	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	207.0	0	SC	0	18.9264	0	34.8948	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	208.0	0	SC	0	18.8483	0	34.8773	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	209.0	0	SC	0	18.7042	0	34.8515	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	210.0	0	SC	0	18.6529	0	34.8462	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	211.0	0	SC	0	18.6581	0	34.8454	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	212.0	0	SC	0	18.5978	0	34.8395	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	213.0	0	SC	0	18.4791	0	34.8335	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	214.0	0	SC	0	18.4464	0	34.8324	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	215.0	0	SC	0	18.4181	0	34.8344	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	216.0	0	SC	0	18.4184	0	34.8392	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	217.0	0	SC	0	18.4125	0	34.8394	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	218.0	0	SC	0	18.3844	0	34.8347	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	219.0	0	SC	0	18.3282	0	34.8332	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	220.0	0	SC	0	18.3201	0	34.8391	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	221.0	0	SC	0	18.3116	0	34.8430	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	222.0	0	SC	0	18.3078	0	34.8485	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	223.0	0	SC	0	18.3069	0	34.8512	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	224.0	0	SC	0	18.2999	0	34.8541	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	225.0	0	SC	0	18.2949	0	34.8554	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	226.0	0	SC	0	18.2940	0	34.8560	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	227.0	0	SC	0	18.2994	0	34.8553	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	228.0	0	SC	0	18.2892	0	34.8566	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	229.0	0	SC	0	18.2522	0	34.8567	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	230.0	0	SC	0	18.2312	0	34.8588	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	231.0	0	SC	0	18.2326	0	34.8621	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	232.0	0	SC	0	18.2394	0	34.8681	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	233.0	0	SC	0	18.2287	0	34.8650	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	234.0	0	SC	0	18.2245	0	34.8679	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	235.0	0	SC	0	18.2287	0	34.8699	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	236.0	0	SC	0	18.2327	0	34.8715	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	237.0	0	SC	0	18.2341	0	34.8720	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	238.0	0	SC	0	18.2299	0	34.8715	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	239.0	0	SC	0	18.2288	0	34.8714	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	240.0	0	SC	0	18.2268	0	34.8713	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	241.0	0	SC	0	18.2290	0	34.8715	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	242.0	0	SC	0	18.2244	0	34.8716	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	243.0	0	SC	0	18.2224	0	34.8720	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	244.0	0	SC	0	18.2173	0	34.8725	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	245.0	0	SC	0	18.2096	0	34.8718	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	246.0	0	SC	0	18.1924	0	34.8701	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	247.0	0	SC	0	18.1919	0	34.8700	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	248.0	0	SC	0	18.1091	0	34.8623	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	249.0	0	SC	0	18.0963	0	34.8613	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	250.0	0	SC	0	18.0881	0	34.8605	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	251.0	0	SC	0	18.0765	0	34.8599	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	252.0	0	SC	0	18.0742	0	34.8599	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	253.0	0	SC	0	18.0737	0	34.8596	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	254.0	0	SC	0	18.0638	0	34.8586	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	255.0	0	SC	0	18.0536	0	34.8577	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	256.0	0	SC	0	18.0447	0	34.8571	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	257.0	0	SC	0	18.0304	0	34.8556	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	258.0	0	SC	0	18.0095	0	34.8541	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	259.0	0	SC	0	17.9886	0	34.8524	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	260.0	0	SC	0	17.9478	0	34.8477	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	261.0	0	SC	0	17.9178	0	34.8447	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	262.0	0	SC	0	17.9491	0	34.8469	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	263.0	0	SC	0	17.8919	0	34.8419	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	264.0	0	SC	0	17.8850	0	34.8412	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	265.0	0	SC	0	17.8801	0	34.8407	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	266.0	0	SC	0	17.8746	0	34.8403	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	267.0	0	SC	0	17.8627	0	34.8391	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	268.0	0	SC	0	17.8607	0	34.8386	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	269.0	0	SC	0	17.8467	0	34.8376	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	270.0	0	SC	0	17.7742	0	34.8305	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	271.0	0	SC	0	17.7547	0	34.8299	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	272.0	0	SC	0	17.7439	0	34.8298	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	273.0	0	SC	0	17.7360	0	34.8294	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	274.0	0	SC	0	17.7336	0	34.8294	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	275.0	0	SC	0	17.7324	0	34.8293	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	276.0	0	SC	0	17.7305	0	34.8290	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	277.0	0	SC	0	17.7297	0	34.8290	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	278.0	0	SC	0	17.7273	0	34.8289	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	279.0	0	SC	0	17.7253	0	34.8290	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	280.0	0	SC	0	17.7238	0	34.8289	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	281.0	0	SC	0	17.7205	0	34.8289	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	282.0	0	SC	0	17.7193	0	34.8287	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	283.0	0	SC	0	17.7175	0	34.8288	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	284.0	0	SC	0	17.7161	0	34.8288	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	285.0	0	SC	0	17.7150	0	34.8288	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	286.0	0	SC	0	17.7106	0	34.8287	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	287.0	0	SC	0	17.7073	0	34.8286	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	288.0	0	SC	0	17.7021	0	34.8280	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	289.0	0	SC	0	17.6968	0	34.8277	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	290.0	0	SC	0	17.6895	0	34.8269	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	291.0	0	SC	0	17.6540	0	34.8248	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	292.0	0	SC	0	17.6332	0	34.8233	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	293.0	0	SC	0	17.5767	0	34.8183	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	294.0	0	SC	0	17.5567	0	34.8173	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	295.0	0	SC	0	17.5473	0	34.8170	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	296.0	0	SC	0	17.5322	0	34.8158	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	297.0	0	SC	0	17.5254	0	34.8153	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	298.0	0	SC	0	17.5222	0	34.8151	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	299.0	0	SC	0	17.5289	0	34.8155	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	300.0	0	SC	0	17.5172	0	34.8150	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	301.0	0	SC	0	17.5162	0	34.8148	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	302.0	0	SC	0	17.5157	0	34.8146	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	303.0	0	SC	0	17.5127	0	34.8147	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	304.0	0	SC	0	17.5067	0	34.8145	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	305.0	0	SC	0	17.5015	0	34.8141	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	306.0	0	SC	0	17.5062	0	34.8145	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	307.0	0	SC	0	17.4853	0	34.8126	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	308.0	0	SC	0	17.4728	0	34.8108	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	309.0	0	SC	0	17.4414	0	34.8078	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	310.0	0	SC	0	17.4139	0	34.8076	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	311.0	0	SC	0	17.4064	0	34.8072	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	312.0	0	SC	0	17.3981	0	34.8068	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	313.0	0	SC	0	17.3965	0	34.8068	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	314.0	0	SC	0	17.4013	0	34.8072	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	315.0	0	SC	0	17.3908	0	34.8058	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	316.0	0	SC	0	17.3866	0	34.8050	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	317.0	0	SC	0	17.3775	0	34.8036	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	318.0	0	SC	0	17.3691	0	34.8055	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	319.0	0	SC	0	17.3663	0	34.8055	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	320.0	0	SC	0	17.3487	0	34.8038	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	321.0	0	SC	0	17.3244	0	34.8015	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	322.0	0	SC	0	17.3261	0	34.8021	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	323.0	0	SC	0	17.2988	0	34.8003	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	324.0	0	SC	0	17.2822	0	34.7984	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	325.0	0	SC	0	17.2703	0	34.7969	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	326.0	0	SC	0	17.2704	0	34.7969	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	327.0	0	SC	0	17.2471	0	34.7947	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	328.0	0	SC	0	17.2415	0	34.7939	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	329.0	0	SC	0	17.2400	0	34.7939	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	330.0	0	SC	0	17.2400	0	34.7938	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	331.0	0	SC	0	17.2337	0	34.7931	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	332.0	0	SC	0	17.2301	0	34.7926	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	333.0	0	SC	0	17.2191	0	34.7917	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	334.0	0	SC	0	17.2120	0	34.7909	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	335.0	0	SC	0	17.1932	0	34.7893	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	336.0	0	SC	0	17.1880	0	34.7890	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	337.0	0	SC	0	17.1859	0	34.7884	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	338.0	0	SC	0	17.1848	0	34.7883	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	339.0	0	SC	0	17.1840	0	34.7882	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	340.0	0	SC	0	17.1838	0	34.7881	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	341.0	0	SC	0	17.1861	0	34.7884	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	342.0	0	SC	0	17.1874	0	34.7887	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	343.0	0	SC	0	17.1887	0	34.7888	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	344.0	0	SC	0	17.1861	0	34.7885	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	345.0	0	SC	0	17.1676	0	34.7864	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	346.0	0	SC	0	17.1623	0	34.7861	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	347.0	0	SC	0	17.1459	0	34.7839	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	348.0	0	SC	0	17.0898	0	34.7778	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	349.0	0	SC	0	17.0478	0	34.7738	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	350.0	0	SC	0	17.0321	0	34.7725	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	351.0	0	SC	0	17.0291	0	34.7721	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	352.0	0	SC	0	17.0223	0	34.7716	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	353.0	0	SC	0	16.9976	0	34.7691	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	354.0	0	SC	0	16.9557	0	34.7664	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	355.0	0	SC	0	16.9478	0	34.7656	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	356.0	0	SC	0	16.9470	0	34.7656	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	357.0	0	SC	0	16.9461	0	34.7657	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	358.0	0	SC	0	16.9451	0	34.7658	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	359.0	0	SC	0	16.9421	0	34.7654	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	360.0	0	SC	0	16.9335	0	34.7646	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	361.0	0	SC	0	16.9168	0	34.7627	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	362.0	0	SC	0	16.8870	0	34.7587	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	363.0	0	SC	0	16.8654	0	34.7554	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	364.0	0	SC	0	16.8414	0	34.7525	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	365.0	0	SC	0	16.8255	0	34.7510	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	366.0	0	SC	0	16.7955	0	34.7474	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	367.0	0	SC	0	16.7709	0	34.7444	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	368.0	0	SC	0	16.7575	0	34.7421	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	369.0	0	SC	0	16.7393	0	34.7401	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	370.0	0	SC	0	16.7287	0	34.7400	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	371.0	0	SC	0	16.7069	0	34.7378	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	372.0	0	SC	0	16.6482	0	34.7328	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	373.0	0	SC	0	16.6259	0	34.7308	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	374.0	0	SC	0	16.6204	0	34.7306	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	375.0	0	SC	0	16.6172	0	34.7303	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	376.0	0	SC	0	16.6134	0	34.7297	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	377.0	0	SC	0	16.6094	0	34.7290	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	378.0	0	SC	0	16.5908	0	34.7267	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	379.0	0	SC	0	16.5680	0	34.7250	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	380.0	0	SC	0	16.5325	0	34.7220	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	381.0	0	SC	0	16.5045	0	34.7194	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	382.0	0	SC	0	16.4736	0	34.7175	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	383.0	0	SC	0	16.4656	0	34.7169	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	384.0	0	SC	0	16.4561	0	34.7161	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	385.0	0	SC	0	16.4371	0	34.7147	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	386.0	0	SC	0	16.4161	0	34.7128	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	387.0	0	SC	0	16.3780	0	34.7102	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	388.0	0	SC	0	16.3604	0	34.7090	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	389.0	0	SC	0	16.3370	0	34.7075	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	390.0	0	SC	0	16.3118	0	34.7059	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	391.0	0	SC	0	16.2873	0	34.7033	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	392.0	0	SC	0	16.2573	0	34.7007	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	393.0	0	SC	0	16.2286	0	34.6977	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	394.0	0	SC	0	16.1637	0	34.6912	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	395.0	0	SC	0	16.1155	0	34.6875	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	396.0	0	SC	0	16.0971	0	34.6857	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	397.0	0	SC	0	16.0174	0	34.6781	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	398.0	0	SC	0	15.9696	0	34.6745	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	399.0	0	SC	0	15.9534	0	34.6736	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	400.0	0	SC	0	15.9475	0	34.6733	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	401.0	0	SC	0	15.9422	0	34.6730	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	402.0	0	SC	0	15.9242	0	34.6715	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	403.0	0	SC	0	15.9154	0	34.6708	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	404.0	0	SC	0	15.9022	0	34.6697	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	405.0	0	SC	0	15.8862	0	34.6685	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	406.0	0	SC	0	15.8586	0	34.6662	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	407.0	0	SC	0	15.8399	0	34.6644	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	408.0	0	SC	0	15.8199	0	34.6629	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	409.0	0	SC	0	15.8007	0	34.6612	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	410.0	0	SC	0	15.7717	0	34.6587	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	411.0	0	SC	0	15.7588	0	34.6577	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	412.0	0	SC	0	15.7540	0	34.6575	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	413.0	0	SC	0	15.7368	0	34.6560	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	414.0	0	SC	0	15.7085	0	34.6540	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	415.0	0	SC	0	15.6422	0	34.6477	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	416.0	0	SC	0	15.5849	0	34.6422	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	417.0	0	SC	0	15.5073	0	34.6367	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	418.0	0	SC	0	15.4938	0	34.6352	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	419.0	0	SC	0	15.4229	0	34.6292	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	420.0	0	SC	0	15.3868	0	34.6262	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	421.0	0	SC	0	15.3657	0	34.6247	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	422.0	0	SC	0	15.3371	0	34.6223	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	423.0	0	SC	0	15.2773	0	34.6181	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	424.0	0	SC	0	15.2585	0	34.6168	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	425.0	0	SC	0	15.2437	0	34.6156	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	426.0	0	SC	0	15.2232	0	34.6138	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	427.0	0	SC	0	15.2032	0	34.6129	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	428.0	0	SC	0	15.1880	0	34.6120	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	429.0	0	SC	0	15.1759	0	34.6111	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	430.0	0	SC	0	15.1630	0	34.6102	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	431.0	0	SC	0	15.1498	0	34.6093	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	432.0	0	SC	0	15.1345	0	34.6084	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	433.0	0	SC	0	15.1181	0	34.6068	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	434.0	0	SC	0	15.0890	0	34.6049	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	435.0	0	SC	0	15.0665	0	34.6030	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	436.0	0	SC	0	15.0413	0	34.6013	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	437.0	0	SC	0	15.0246	0	34.6001	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	438.0	0	SC	0	15.0069	0	34.5989	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	439.0	0	SC	0	14.9755	0	34.5961	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	440.0	0	SC	0	14.9332	0	34.5927	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	441.0	0	SC	0	14.8850	0	34.5891	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	442.0	0	SC	0	14.8497	0	34.5867	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	443.0	0	SC	0	14.8318	0	34.5855	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	444.0	0	SC	0	14.7979	0	34.5825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	445.0	0	SC	0	14.7243	0	34.5760	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	446.0	0	SC	0	14.6749	0	34.5727	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	447.0	0	SC	0	14.6482	0	34.5705	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	448.0	0	SC	0	14.5962	0	34.5668	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	449.0	0	SC	0	14.5803	0	34.5660	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	450.0	0	SC	0	14.5720	0	34.5655	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	451.0	0	SC	0	14.5672	0	34.5655	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	452.0	0	SC	0	14.5557	0	34.5651	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	453.0	0	SC	0	14.5172	0	34.5616	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	454.0	0	SC	0	14.4650	0	34.5582	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	455.0	0	SC	0	14.4237	0	34.5550	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	456.0	0	SC	0	14.3864	0	34.5520	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	457.0	0	SC	0	14.3526	0	34.5494	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	458.0	0	SC	0	14.3331	0	34.5482	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	459.0	0	SC	0	14.3061	0	34.5463	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	460.0	0	SC	0	14.2750	0	34.5439	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	461.0	0	SC	0	14.2560	0	34.5429	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	462.0	0	SC	0	14.2488	0	34.5423	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	463.0	0	SC	0	14.2340	0	34.5414	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	464.0	0	SC	0	14.2003	0	34.5382	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	465.0	0	SC	0	14.1567	0	34.5349	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	466.0	0	SC	0	14.1220	0	34.5332	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	467.0	0	SC	0	14.0952	0	34.5313	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	468.0	0	SC	0	14.0811	0	34.5302	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	469.0	0	SC	0	14.0514	0	34.5279	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	470.0	0	SC	0	13.9938	0	34.5237	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	471.0	0	SC	0	13.9589	0	34.5216	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	472.0	0	SC	0	13.9326	0	34.5195	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	473.0	0	SC	0	13.8949	0	34.5170	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	474.0	0	SC	0	13.8500	0	34.5130	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	475.0	0	SC	0	13.7493	0	34.5065	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	476.0	0	SC	0	13.7285	0	34.5051	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	477.0	0	SC	0	13.6892	0	34.5011	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	478.0	0	SC	0	13.6300	0	34.4971	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	479.0	0	SC	0	13.5888	0	34.4946	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	480.0	0	SC	0	13.5551	0	34.4924	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	481.0	0	SC	0	13.5285	0	34.4908	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	482.0	0	SC	0	13.4950	0	34.4887	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	483.0	0	SC	0	13.4851	0	34.4882	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	484.0	0	SC	0	13.4701	0	34.4870	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	485.0	0	SC	0	13.4369	0	34.4848	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	486.0	0	SC	0	13.4179	0	34.4840	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	487.0	0	SC	0	13.4039	0	34.4831	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	488.0	0	SC	0	13.3889	0	34.4826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	489.0	0	SC	0	13.3791	0	34.4819	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	490.0	0	SC	0	13.3703	0	34.4814	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	491.0	0	SC	0	13.3646	0	34.4810	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	492.0	0	SC	0	13.3506	0	34.4802	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	493.0	0	SC	0	13.3428	0	34.4799	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	494.0	0	SC	0	13.3279	0	34.4789	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	495.0	0	SC	0	13.3127	0	34.4780	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	496.0	0	SC	0	13.2977	0	34.4771	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	497.0	0	SC	0	13.2861	0	34.4764	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	498.0	0	SC	0	13.2721	0	34.4753	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	499.0	0	SC	0	13.2510	0	34.4739	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	500.0	0	SC	0	13.2493	0	34.4739	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	501.0	0	SC	0	13.2489	0	34.4738	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	502.0	0	SC	0	13.2379	0	34.4731	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	503.0	0	SC	0	13.2186	0	34.4718	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	504.0	0	SC	0	13.2051	0	34.4709	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	505.0	0	SC	0	13.1808	0	34.4687	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	506.0	0	SC	0	13.0651	0	34.4593	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	507.0	0	SC	0	13.0007	0	34.4552	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	508.0	0	SC	0	12.9490	0	34.4513	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	509.0	0	SC	0	12.9099	0	34.4487	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	510.0	0	SC	0	12.8768	0	34.4461	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	511.0	0	SC	0	12.8573	0	34.4450	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	512.0	0	SC	0	12.8506	0	34.4450	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	513.0	0	SC	0	12.8280	0	34.4432	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	514.0	0	SC	0	12.7434	0	34.4358	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	515.0	0	SC	0	12.6575	0	34.4303	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	516.0	0	SC	0	12.5950	0	34.4236	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	517.0	0	SC	0	12.5368	0	34.4183	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	518.0	0	SC	0	12.5139	0	34.4164	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	519.0	0	SC	0	12.4804	0	34.4134	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	520.0	0	SC	0	12.4465	0	34.4107	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	521.0	0	SC	0	12.4281	0	34.4095	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	522.0	0	SC	0	12.4138	0	34.4086	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	523.0	0	SC	0	12.3851	0	34.4061	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	524.0	0	SC	0	12.2962	0	34.3986	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	525.0	0	SC	0	12.2381	0	34.3938	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	526.0	0	SC	0	12.1484	0	34.3853	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	527.0	0	SC	0	12.0761	0	34.3808	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	528.0	0	SC	0	12.0701	0	34.3810	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	529.0	0	SC	0	12.0643	0	34.3810	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	530.0	0	SC	0	12.0579	0	34.3808	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	531.0	0	SC	0	12.0484	0	34.3807	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	532.0	0	SC	0	12.0334	0	34.3801	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	533.0	0	SC	0	11.9888	0	34.3772	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	534.0	0	SC	0	11.9534	0	34.3757	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	535.0	0	SC	0	11.9322	0	34.3745	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	536.0	0	SC	0	11.9296	0	34.3746	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	537.0	0	SC	0	11.9254	0	34.3746	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	538.0	0	SC	0	11.8917	0	34.3725	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	539.0	0	SC	0	11.8772	0	34.3718	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	540.0	0	SC	0	11.8436	0	34.3696	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	541.0	0	SC	0	11.8289	0	34.3686	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	542.0	0	SC	0	11.8057	0	34.3656	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	543.0	0	SC	0	11.7716	0	34.3633	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	544.0	0	SC	0	11.7535	0	34.3626	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	545.0	0	SC	0	11.6933	0	34.3583	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	546.0	0	SC	0	11.6206	0	34.3540	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	547.0	0	SC	0	11.5961	0	34.3524	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	548.0	0	SC	0	11.5812	0	34.3516	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	549.0	0	SC	0	11.5691	0	34.3507	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	550.0	0	SC	0	11.5510	0	34.3494	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	551.0	0	SC	0	11.5398	0	34.3488	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	552.0	0	SC	0	11.5233	0	34.3477	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	553.0	0	SC	0	11.4665	0	34.3447	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	554.0	0	SC	0	11.3946	0	34.3408	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	555.0	0	SC	0	11.3810	0	34.3407	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	556.0	0	SC	0	11.3749	0	34.3406	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	557.0	0	SC	0	11.3703	0	34.3407	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	558.0	0	SC	0	11.3536	0	34.3407	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	559.0	0	SC	0	11.3442	0	34.3403	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	560.0	0	SC	0	11.3022	0	34.3382	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	561.0	0	SC	0	11.2629	0	34.3354	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	562.0	0	SC	0	11.2067	0	34.3311	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	563.0	0	SC	0	11.1796	0	34.3290	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	564.0	0	SC	0	11.1682	0	34.3281	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	565.0	0	SC	0	11.1590	0	34.3272	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	566.0	0	SC	0	11.1277	0	34.3234	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	567.0	0	SC	0	11.0964	0	34.3195	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	568.0	0	SC	0	11.0351	0	34.3130	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	569.0	0	SC	0	10.9891	0	34.3099	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	570.0	0	SC	0	10.9800	0	34.3089	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	571.0	0	SC	0	10.9461	0	34.3058	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	572.0	0	SC	0	10.8611	0	34.2998	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	573.0	0	SC	0	10.8333	0	34.2984	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	574.0	0	SC	0	10.7671	0	34.2929	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	575.0	0	SC	0	10.7168	0	34.2900	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	576.0	0	SC	0	10.6675	0	34.2864	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	577.0	0	SC	0	10.6315	0	34.2840	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	578.0	0	SC	0	10.6118	0	34.2823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	579.0	0	SC	0	10.5982	0	34.2827	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	580.0	0	SC	0	10.5693	0	34.2801	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	581.0	0	SC	0	10.5399	0	34.2779	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	582.0	0	SC	0	10.5326	0	34.2768	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	583.0	0	SC	0	10.5209	0	34.2756	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	584.0	0	SC	0	10.5095	0	34.2752	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	585.0	0	SC	0	10.5064	0	34.2751	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	586.0	0	SC	0	10.4995	0	34.2744	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	587.0	0	SC	0	10.4492	0	34.2704	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	588.0	0	SC	0	10.3807	0	34.2653	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	589.0	0	SC	0	10.3069	0	34.2598	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	590.0	0	SC	0	10.2097	0	34.2519	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	591.0	0	SC	0	10.1528	0	34.2487	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	592.0	0	SC	0	10.1286	0	34.2464	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	593.0	0	SC	0	10.0955	0	34.2435	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	594.0	0	SC	0	10.0324	0	34.2395	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	595.0	0	SC	0	10.0006	0	34.2376	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	596.0	0	SC	0	9.9835	0	34.2368	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	597.0	0	SC	0	9.9660	0	34.2357	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	598.0	0	SC	0	9.9429	0	34.2341	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	599.0	0	SC	0	9.9055	0	34.2319	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	600.0	0	SC	0	9.8731	0	34.2316	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	601.0	0	SC	0	9.8548	0	34.2319	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	602.0	0	SC	0	9.8147	0	34.2313	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	603.0	0	SC	0	9.7710	0	34.2299	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	604.0	0	SC	0	9.7529	0	34.2292	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	605.0	0	SC	0	9.7306	0	34.2282	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	606.0	0	SC	0	9.7071	0	34.2277	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	607.0	0	SC	0	9.6881	0	34.2271	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	608.0	0	SC	0	9.6602	0	34.2257	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	609.0	0	SC	0	9.6349	0	34.2239	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	610.0	0	SC	0	9.6005	0	34.2221	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	611.0	0	SC	0	9.5906	0	34.2218	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	612.0	0	SC	0	9.5734	0	34.2219	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	613.0	0	SC	0	9.5738	0	34.2220	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	614.0	0	SC	0	9.5747	0	34.2222	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	615.0	0	SC	0	9.5742	0	34.2224	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	616.0	0	SC	0	9.5730	0	34.2224	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	617.0	0	SC	0	9.5764	0	34.2235	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	618.0	0	SC	0	9.5750	0	34.2234	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	619.0	0	SC	0	9.5734	0	34.2235	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	620.0	0	SC	0	9.5556	0	34.2226	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	621.0	0	SC	0	9.5071	0	34.2221	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	622.0	0	SC	0	9.3872	0	34.2212	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	623.0	0	SC	0	9.3378	0	34.2197	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	624.0	0	SC	0	9.2901	0	34.2177	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	625.0	0	SC	0	9.2734	0	34.2172	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	626.0	0	SC	0	9.2631	0	34.2167	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	627.0	0	SC	0	9.2607	0	34.2165	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	628.0	0	SC	0	9.2563	0	34.2165	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	629.0	0	SC	0	9.2492	0	34.2162	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	630.0	0	SC	0	9.2422	0	34.2158	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	631.0	0	SC	0	9.2368	0	34.2157	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	632.0	0	SC	0	9.2342	0	34.2157	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	633.0	0	SC	0	9.2338	0	34.2157	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	634.0	0	SC	0	9.2338	0	34.2157	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	635.0	0	SC	0	9.2325	0	34.2156	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	636.0	0	SC	0	9.2286	0	34.2154	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	637.0	0	SC	0	9.2238	0	34.2151	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	638.0	0	SC	0	9.2141	0	34.2143	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	639.0	0	SC	0	9.2070	0	34.2136	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	640.0	0	SC	0	9.1879	0	34.2119	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	641.0	0	SC	0	9.1602	0	34.2092	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	642.0	0	SC	0	9.1250	0	34.2059	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	643.0	0	SC	0	9.0796	0	34.2017	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	644.0	0	SC	0	8.9987	0	34.1997	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	645.0	0	SC	0	9.0306	0	34.2184	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	646.0	0	SC	0	9.1209	0	34.2476	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	647.0	0	SC	0	9.1484	0	34.2581	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	648.0	0	SC	0	9.1701	0	34.2675	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	649.0	0	SC	0	9.2012	0	34.2796	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	650.0	0	SC	0	9.2032	0	34.2873	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	651.0	0	SC	0	9.1590	0	34.2917	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	652.0	0	SC	0	9.0682	0	34.2839	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	653.0	0	SC	0	9.0299	0	34.2809	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	654.0	0	SC	0	9.0124	0	34.2797	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	655.0	0	SC	0	9.0057	0	34.2790	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	656.0	0	SC	0	9.0040	0	34.2787	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	657.0	0	SC	0	9.0006	0	34.2787	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	658.0	0	SC	0	9.0009	0	34.2787	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	659.0	0	SC	0	8.9992	0	34.2787	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	660.0	0	SC	0	8.9983	0	34.2792	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	661.0	0	SC	0	8.9979	0	34.2792	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	662.0	0	SC	0	8.9970	0	34.2791	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	663.0	0	SC	0	8.9964	0	34.2793	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	664.0	0	SC	0	8.9959	0	34.2792	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	665.0	0	SC	0	8.9942	0	34.2792	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	666.0	0	SC	0	8.9894	0	34.2787	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	667.0	0	SC	0	8.9864	0	34.2786	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	668.0	0	SC	0	8.9830	0	34.2784	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	669.0	0	SC	0	8.9596	0	34.2756	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	670.0	0	SC	0	8.8774	0	34.2693	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	671.0	0	SC	0	8.8262	0	34.2650	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	672.0	0	SC	0	8.7470	0	34.2595	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	673.0	0	SC	0	8.6967	0	34.2568	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	674.0	0	SC	0	8.6594	0	34.2547	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	675.0	0	SC	0	8.6352	0	34.2531	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	676.0	0	SC	0	8.6166	0	34.2528	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	677.0	0	SC	0	8.5923	0	34.2535	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	678.0	0	SC	0	8.4255	0	34.2343	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	679.0	0	SC	0	8.1828	0	34.2060	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	680.0	0	SC	0	8.0604	0	34.1900	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	681.0	0	SC	0	8.0222	0	34.1850	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	682.0	0	SC	0	7.9919	0	34.1810	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	683.0	0	SC	0	7.9672	0	34.1775	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	684.0	0	SC	0	7.9378	0	34.1742	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	685.0	0	SC	0	7.9187	0	34.1732	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	686.0	0	SC	0	7.9004	0	34.1721	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	687.0	0	SC	0	7.8850	0	34.1711	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	688.0	0	SC	0	7.8616	0	34.1695	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	689.0	0	SC	0	7.8341	0	34.1679	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	690.0	0	SC	0	7.8279	0	34.1678	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	691.0	0	SC	0	7.8234	0	34.1674	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	692.0	0	SC	0	7.8154	0	34.1678	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	693.0	0	SC	0	7.7799	0	34.1659	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	694.0	0	SC	0	7.7657	0	34.1656	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	695.0	0	SC	0	7.7305	0	34.1628	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	696.0	0	SC	0	7.7015	0	34.1610	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	697.0	0	SC	0	7.6792	0	34.1588	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	698.0	0	SC	0	7.6515	0	34.1556	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	699.0	0	SC	0	7.6108	0	34.1520	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	700.0	0	SC	0	7.5942	0	34.1498	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	701.0	0	SC	0	7.5258	0	34.1408	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	702.0	0	SC	0	7.5063	0	34.1385	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	703.0	0	SC	0	7.4980	0	34.1372	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	704.0	0	SC	0	7.4739	0	34.1338	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	705.0	0	SC	0	7.4502	0	34.1318	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	706.0	0	SC	0	7.4038	0	34.1278	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	707.0	0	SC	0	7.3415	0	34.1244	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	708.0	0	SC	0	7.2867	0	34.1213	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	709.0	0	SC	0	7.2553	0	34.1198	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	710.0	0	SC	0	7.2393	0	34.1200	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	711.0	0	SC	0	7.2149	0	34.1203	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	712.0	0	SC	0	7.1591	0	34.1180	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	713.0	0	SC	0	7.1387	0	34.1174	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	714.0	0	SC	0	7.1275	0	34.1171	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	715.0	0	SC	0	7.1115	0	34.1170	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	716.0	0	SC	0	7.1071	0	34.1173	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	717.0	0	SC	0	7.0900	0	34.1184	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	718.0	0	SC	0	7.0537	0	34.1216	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	719.0	0	SC	0	7.0068	0	34.1270	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	720.0	0	SC	0	6.9877	0	34.1274	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	721.0	0	SC	0	6.9550	0	34.1266	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	722.0	0	SC	0	6.9526	0	34.1273	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	723.0	0	SC	0	6.9253	0	34.1262	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	724.0	0	SC	0	6.8696	0	34.1233	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	725.0	0	SC	0	6.8337	0	34.1248	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	726.0	0	SC	0	6.8249	0	34.1247	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	727.0	0	SC	0	6.8221	0	34.1248	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	728.0	0	SC	0	6.8158	0	34.1248	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	729.0	0	SC	0	6.8143	0	34.1250	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	730.0	0	SC	0	6.8148	0	34.1255	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	731.0	0	SC	0	6.8144	0	34.1263	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	732.0	0	SC	0	6.8147	0	34.1268	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	733.0	0	SC	0	6.8142	0	34.1273	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	734.0	0	SC	0	6.8112	0	34.1278	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	735.0	0	SC	0	6.8061	0	34.1286	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	736.0	0	SC	0	6.7893	0	34.1275	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	737.0	0	SC	0	6.7666	0	34.1263	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	738.0	0	SC	0	6.7279	0	34.1229	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	739.0	0	SC	0	6.7004	0	34.1221	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	740.0	0	SC	0	6.6866	0	34.1223	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	741.0	0	SC	0	6.6787	0	34.1237	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	742.0	0	SC	0	6.6782	0	34.1244	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	743.0	0	SC	0	6.6796	0	34.1255	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	744.0	0	SC	0	6.6831	0	34.1269	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	745.0	0	SC	0	6.6889	0	34.1298	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	746.0	0	SC	0	6.6962	0	34.1361	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	747.0	0	SC	0	6.7038	0	34.1411	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	748.0	0	SC	0	6.6942	0	34.1409	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	749.0	0	SC	0	6.6840	0	34.1397	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	750.0	0	SC	0	6.6590	0	34.1372	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	751.0	0	SC	0	6.6531	0	34.1370	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	752.0	0	SC	0	6.6526	0	34.1379	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	753.0	0	SC	0	6.6455	0	34.1370	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	754.0	0	SC	0	6.6453	0	34.1382	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	755.0	0	SC	0	6.6504	0	34.1398	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	756.0	0	SC	0	6.6434	0	34.1399	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	757.0	0	SC	0	6.6300	0	34.1388	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	758.0	0	SC	0	6.5439	0	34.1302	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	759.0	0	SC	0	6.5203	0	34.1283	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	760.0	0	SC	0	6.5093	0	34.1267	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	761.0	0	SC	0	6.4867	0	34.1253	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	762.0	0	SC	0	6.4705	0	34.1256	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	763.0	0	SC	0	6.4771	0	34.1286	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	764.0	0	SC	0	6.4666	0	34.1296	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	765.0	0	SC	0	6.4485	0	34.1298	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	766.0	0	SC	0	6.4284	0	34.1295	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	767.0	0	SC	0	6.4107	0	34.1290	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	768.0	0	SC	0	6.4035	0	34.1293	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	769.0	0	SC	0	6.4004	0	34.1304	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	770.0	0	SC	0	6.3992	0	34.1308	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	771.0	0	SC	0	6.3899	0	34.1318	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	772.0	0	SC	0	6.3761	0	34.1317	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	773.0	0	SC	0	6.3530	0	34.1307	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	774.0	0	SC	0	6.3493	0	34.1304	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	775.0	0	SC	0	6.3451	0	34.1300	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	776.0	0	SC	0	6.3354	0	34.1298	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	777.0	0	SC	0	6.3339	0	34.1298	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	778.0	0	SC	0	6.3152	0	34.1284	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	779.0	0	SC	0	6.2793	0	34.1269	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	780.0	0	SC	0	6.2710	0	34.1266	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	781.0	0	SC	0	6.2573	0	34.1263	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	782.0	0	SC	0	6.2431	0	34.1268	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	783.0	0	SC	0	6.2331	0	34.1274	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	784.0	0	SC	0	6.2230	0	34.1278	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	785.0	0	SC	0	6.2074	0	34.1285	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	786.0	0	SC	0	6.1845	0	34.1292	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	787.0	0	SC	0	6.1573	0	34.1304	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	788.0	0	SC	0	6.1475	0	34.1304	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	789.0	0	SC	0	6.1307	0	34.1308	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	790.0	0	SC	0	6.1241	0	34.1307	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	791.0	0	SC	0	6.1199	0	34.1308	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	792.0	0	SC	0	6.1164	0	34.1308	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	793.0	0	SC	0	6.1138	0	34.1311	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	794.0	0	SC	0	6.1110	0	34.1311	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	795.0	0	SC	0	6.1085	0	34.1312	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	796.0	0	SC	0	6.0954	0	34.1312	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	797.0	0	SC	0	6.0752	0	34.1318	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	798.0	0	SC	0	6.0520	0	34.1307	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	799.0	0	SC	0	6.0286	0	34.1291	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	800.0	0	SC	0	6.0093	0	34.1292	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	801.0	0	SC	0	6.0002	0	34.1295	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	802.0	0	SC	0	5.9987	0	34.1296	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	803.0	0	SC	0	5.9931	0	34.1301	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	804.0	0	SC	0	5.9790	0	34.1315	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	805.0	0	SC	0	5.9750	0	34.1327	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	806.0	0	SC	0	5.9623	0	34.1333	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	807.0	0	SC	0	5.9492	0	34.1346	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	808.0	0	SC	0	5.9424	0	34.1367	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	809.0	0	SC	0	5.9134	0	34.1379	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	810.0	0	SC	0	5.8990	0	34.1397	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	811.0	0	SC	0	5.8948	0	34.1400	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	812.0	0	SC	0	5.8790	0	34.1399	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	813.0	0	SC	0	5.8454	0	34.1443	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	814.0	0	SC	0	5.8421	0	34.1450	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	815.0	0	SC	0	5.8397	0	34.1452	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	816.0	0	SC	0	5.8247	0	34.1506	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	817.0	0	SC	0	5.8173	0	34.1546	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	818.0	0	SC	0	5.8157	0	34.1549	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	819.0	0	SC	0	5.8143	0	34.1551	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	820.0	0	SC	0	5.8016	0	34.1559	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	821.0	0	SC	0	5.7823	0	34.1574	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	822.0	0	SC	0	5.7506	0	34.1597	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	823.0	0	SC	0	5.7271	0	34.1609	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	824.0	0	SC	0	5.7154	0	34.1612	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	825.0	0	SC	0	5.7004	0	34.1613	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	826.0	0	SC	0	5.6791	0	34.1614	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	827.0	0	SC	0	5.6635	0	34.1604	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	828.0	0	SC	0	5.6486	0	34.1597	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	829.0	0	SC	0	5.6247	0	34.1590	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	830.0	0	SC	0	5.5970	0	34.1599	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	831.0	0	SC	0	5.5794	0	34.1607	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	832.0	0	SC	0	5.5578	0	34.1596	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	833.0	0	SC	0	5.5384	0	34.1578	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	834.0	0	SC	0	5.5058	0	34.1569	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	835.0	0	SC	0	5.4888	0	34.1567	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	836.0	0	SC	0	5.4724	0	34.1564	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	837.0	0	SC	0	5.4614	0	34.1564	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	838.0	0	SC	0	5.4525	0	34.1565	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	839.0	0	SC	0	5.4438	0	34.1567	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	840.0	0	SC	0	5.4370	0	34.1578	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	841.0	0	SC	0	5.4328	0	34.1581	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	842.0	0	SC	0	5.4270	0	34.1584	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	843.0	0	SC	0	5.3980	0	34.1609	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	844.0	0	SC	0	5.3500	0	34.1652	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	845.0	0	SC	0	5.3183	0	34.1680	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	846.0	0	SC	0	5.2830	0	34.1726	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	847.0	0	SC	0	5.2700	0	34.1747	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	848.0	0	SC	0	5.2707	0	34.1802	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	849.0	0	SC	0	5.2817	0	34.1851	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	850.0	0	SC	0	5.2855	0	34.1887	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	851.0	0	SC	0	5.2804	0	34.1910	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	852.0	0	SC	0	5.2754	0	34.1922	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	853.0	0	SC	0	5.2698	0	34.1930	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	854.0	0	SC	0	5.2653	0	34.1932	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	855.0	0	SC	0	5.2586	0	34.1932	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	856.0	0	SC	0	5.2494	0	34.1926	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	857.0	0	SC	0	5.2193	0	34.1929	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	858.0	0	SC	0	5.1708	0	34.1968	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	859.0	0	SC	0	5.1522	0	34.1991	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	860.0	0	SC	0	5.1450	0	34.2001	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	861.0	0	SC	0	5.1418	0	34.2002	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	862.0	0	SC	0	5.1215	0	34.2003	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	863.0	0	SC	0	5.0970	0	34.2030	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	864.0	0	SC	0	5.0914	0	34.2042	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	865.0	0	SC	0	5.0732	0	34.2045	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	866.0	0	SC	0	5.0582	0	34.2036	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	867.0	0	SC	0	5.0488	0	34.2028	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	868.0	0	SC	0	5.0399	0	34.2028	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	869.0	0	SC	0	5.0266	0	34.2028	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	870.0	0	SC	0	5.0171	0	34.2023	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	871.0	0	SC	0	5.0091	0	34.2018	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	872.0	0	SC	0	5.0028	0	34.2018	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	873.0	0	SC	0	5.0015	0	34.2018	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	874.0	0	SC	0	4.9990	0	34.2018	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	875.0	0	SC	0	4.9970	0	34.2019	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	876.0	0	SC	0	4.9955	0	34.2020	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	877.0	0	SC	0	4.9946	0	34.2022	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	878.0	0	SC	0	4.9906	0	34.2024	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	879.0	0	SC	0	4.9864	0	34.2022	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	880.0	0	SC	0	4.9832	0	34.2023	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	881.0	0	SC	0	4.9802	0	34.2024	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	882.0	0	SC	0	4.9730	0	34.2023	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	883.0	0	SC	0	4.9634	0	34.2023	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	884.0	0	SC	0	4.9485	0	34.2018	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	885.0	0	SC	0	4.8824	0	34.2037	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	886.0	0	SC	0	4.8682	0	34.2037	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	887.0	0	SC	0	4.8569	0	34.2042	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	888.0	0	SC	0	4.8594	0	34.2043	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	889.0	0	SC	0	4.8611	0	34.2040	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	890.0	0	SC	0	4.8595	0	34.2049	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	891.0	0	SC	0	4.8515	0	34.2068	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	892.0	0	SC	0	4.8508	0	34.2072	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	893.0	0	SC	0	4.8506	0	34.2079	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	894.0	0	SC	0	4.8501	0	34.2095	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	895.0	0	SC	0	4.8475	0	34.2111	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	896.0	0	SC	0	4.8373	0	34.2139	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	897.0	0	SC	0	4.8206	0	34.2173	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	898.0	0	SC	0	4.8100	0	34.2192	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	899.0	0	SC	0	4.8053	0	34.2202	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	900.0	0	SC	0	4.8008	0	34.2217	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	901.0	0	SC	0	4.7988	0	34.2227	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	902.0	0	SC	0	4.7962	0	34.2234	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	903.0	0	SC	0	4.7938	0	34.2242	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	904.0	0	SC	0	4.7924	0	34.2251	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	905.0	0	SC	0	4.7924	0	34.2260	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	906.0	0	SC	0	4.7927	0	34.2262	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	907.0	0	SC	0	4.7932	0	34.2265	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	908.0	0	SC	0	4.7938	0	34.2268	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	909.0	0	SC	0	4.7953	0	34.2274	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	910.0	0	SC	0	4.7951	0	34.2275	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	911.0	0	SC	0	4.7949	0	34.2280	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	912.0	0	SC	0	4.7948	0	34.2284	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	913.0	0	SC	0	4.7943	0	34.2290	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	914.0	0	SC	0	4.7932	0	34.2299	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	915.0	0	SC	0	4.7930	0	34.2302	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	916.0	0	SC	0	4.7923	0	34.2313	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	917.0	0	SC	0	4.7879	0	34.2339	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	918.0	0	SC	0	4.7838	0	34.2369	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	919.0	0	SC	0	4.7830	0	34.2381	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	920.0	0	SC	0	4.7812	0	34.2387	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	921.0	0	SC	0	4.7748	0	34.2396	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	922.0	0	SC	0	4.7717	0	34.2448	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	923.0	0	SC	0	4.7529	0	34.2483	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	924.0	0	SC	0	4.7428	0	34.2498	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	925.0	0	SC	0	4.7422	0	34.2500	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	926.0	0	SC	0	4.7420	0	34.2498	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	927.0	0	SC	0	4.7384	0	34.2506	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	928.0	0	SC	0	4.7321	0	34.2512	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	929.0	0	SC	0	4.7258	0	34.2520	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	930.0	0	SC	0	4.6917	0	34.2546	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	931.0	0	SC	0	4.6715	0	34.2553	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	932.0	0	SC	0	4.6642	0	34.2550	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	933.0	0	SC	0	4.6567	0	34.2549	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	934.0	0	SC	0	4.6397	0	34.2546	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	935.0	0	SC	0	4.6319	0	34.2543	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	936.0	0	SC	0	4.6285	0	34.2546	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	937.0	0	SC	0	4.6231	0	34.2547	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	938.0	0	SC	0	4.6166	0	34.2548	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	939.0	0	SC	0	4.6088	0	34.2548	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	940.0	0	SC	0	4.6044	0	34.2548	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	941.0	0	SC	0	4.5993	0	34.2551	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	942.0	0	SC	0	4.5993	0	34.2553	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	943.0	0	SC	0	4.5637	0	34.2564	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	944.0	0	SC	0	4.5471	0	34.2568	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	945.0	0	SC	0	4.5453	0	34.2577	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	946.0	0	SC	0	4.5423	0	34.2582	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	947.0	0	SC	0	4.5397	0	34.2588	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	948.0	0	SC	0	4.5323	0	34.2596	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	949.0	0	SC	0	4.5219	0	34.2600	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	950.0	0	SC	0	4.5010	0	34.2601	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	951.0	0	SC	0	4.4818	0	34.2599	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	952.0	0	SC	0	4.4747	0	34.2599	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	953.0	0	SC	0	4.4682	0	34.2594	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	954.0	0	SC	0	4.4641	0	34.2594	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	955.0	0	SC	0	4.4481	0	34.2595	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	956.0	0	SC	0	4.4260	0	34.2610	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	957.0	0	SC	0	4.4207	0	34.2612	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	958.0	0	SC	0	4.4181	0	34.2614	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	959.0	0	SC	0	4.4082	0	34.2619	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	960.0	0	SC	0	4.3941	0	34.2627	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	961.0	0	SC	0	4.3842	0	34.2635	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	962.0	0	SC	0	4.3800	0	34.2639	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	963.0	0	SC	0	4.3738	0	34.2646	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	964.0	0	SC	0	4.3700	0	34.2650	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	965.0	0	SC	0	4.3697	0	34.2650	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	966.0	0	SC	0	4.3666	0	34.2658	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	967.0	0	SC	0	4.3651	0	34.2665	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	968.0	0	SC	0	4.3635	0	34.2672	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	969.0	0	SC	0	4.3625	0	34.2679	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	970.0	0	SC	0	4.3612	0	34.2692	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	971.0	0	SC	0	4.3607	0	34.2700	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	972.0	0	SC	0	4.3524	0	34.2716	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	973.0	0	SC	0	4.3456	0	34.2724	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	974.0	0	SC	0	4.3364	0	34.2733	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	975.0	0	SC	0	4.3035	0	34.2738	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	976.0	0	SC	0	4.2956	0	34.2749	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	977.0	0	SC	0	4.2953	0	34.2756	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	978.0	0	SC	0	4.2736	0	34.2769	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	979.0	0	SC	0	4.2646	0	34.2787	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	980.0	0	SC	0	4.2566	0	34.2796	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	981.0	0	SC	0	4.2507	0	34.2802	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	982.0	0	SC	0	4.2427	0	34.2811	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	983.0	0	SC	0	4.2305	0	34.2823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	984.0	0	SC	0	4.1972	0	34.2808	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	985.0	0	SC	0	4.1683	0	34.2800	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	986.0	0	SC	0	4.1635	0	34.2802	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	987.0	0	SC	0	4.1572	0	34.2802	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	988.0	0	SC	0	4.1520	0	34.2805	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	989.0	0	SC	0	4.1420	0	34.2806	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	990.0	0	SC	0	4.1386	0	34.2804	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	991.0	0	SC	0	4.1380	0	34.2802	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	992.0	0	SC	0	4.1369	0	34.2808	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	993.0	0	SC	0	4.1356	0	34.2806	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	994.0	0	SC	0	4.1317	0	34.2810	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	995.0	0	SC	0	4.1298	0	34.2811	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	996.0	0	SC	0	4.1286	0	34.2810	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	997.0	0	SC	0	4.1238	0	34.2816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	998.0	0	SC	0	4.1218	0	34.2817	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	999.0	0	SC	0	4.1142	0	34.2824	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1000.0	0	SC	0	4.1105	0	34.2826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1001.0	0	SC	0	4.1044	0	34.2827	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1002.0	0	SC	0	4.0959	0	34.2832	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1003.0	0	SC	0	4.0897	0	34.2834	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1004.0	0	SC	0	4.0832	0	34.2837	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1005.0	0	SC	0	4.0723	0	34.2843	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1006.0	0	SC	0	4.0628	0	34.2847	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1007.0	0	SC	0	4.0607	0	34.2852	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1008.0	0	SC	0	4.0463	0	34.2870	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1009.0	0	SC	0	4.0281	0	34.2900	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1010.0	0	SC	0	4.0129	0	34.2924	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1011.0	0	SC	0	3.9958	0	34.2935	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1012.0	0	SC	0	3.9925	0	34.2939	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1013.0	0	SC	0	3.9903	0	34.2944	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1014.0	0	SC	0	3.9870	0	34.2952	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1015.0	0	SC	0	3.9862	0	34.2956	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1016.0	0	SC	0	3.9852	0	34.2958	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1017.0	0	SC	0	3.9835	0	34.2965	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1018.0	0	SC	0	3.9845	0	34.2962	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1019.0	0	SC	0	3.9838	0	34.2966	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1020.0	0	SC	0	3.9834	0	34.2969	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1021.0	0	SC	0	3.9834	0	34.2968	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1022.0	0	SC	0	3.9831	0	34.2971	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1023.0	0	SC	0	3.9829	0	34.2971	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1024.0	0	SC	0	3.9826	0	34.2976	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1025.0	0	SC	0	3.9826	0	34.2978	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1026.0	0	SC	0	3.9824	0	34.2981	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1027.0	0	SC	0	3.9820	0	34.2985	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1028.0	0	SC	0	3.9805	0	34.2988	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1029.0	0	SC	0	3.9759	0	34.2991	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1030.0	0	SC	0	3.9714	0	34.2992	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1031.0	0	SC	0	3.9637	0	34.3000	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1032.0	0	SC	0	3.9591	0	34.3008	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1033.0	0	SC	0	3.9588	0	34.3018	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1034.0	0	SC	0	3.9603	0	34.3038	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1035.0	0	SC	0	3.9623	0	34.3075	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1036.0	0	SC	0	3.9634	0	34.3107	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1037.0	0	SC	0	3.9584	0	34.3118	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1038.0	0	SC	0	3.9192	0	34.3121	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1039.0	0	SC	0	3.8972	0	34.3133	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1040.0	0	SC	0	3.8877	0	34.3148	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1041.0	0	SC	0	3.8817	0	34.3159	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1042.0	0	SC	0	3.8789	0	34.3162	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1043.0	0	SC	0	3.8711	0	34.3173	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1044.0	0	SC	0	3.8685	0	34.3179	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1045.0	0	SC	0	3.8652	0	34.3181	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1046.0	0	SC	0	3.8641	0	34.3182	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1047.0	0	SC	0	3.8612	0	34.3185	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1048.0	0	SC	0	3.8584	0	34.3189	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1049.0	0	SC	0	3.8562	0	34.3195	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1050.0	0	SC	0	3.8549	0	34.3198	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1051.0	0	SC	0	3.8542	0	34.3200	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1052.0	0	SC	0	3.8540	0	34.3198	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1053.0	0	SC	0	3.8540	0	34.3200	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1054.0	0	SC	0	3.8531	0	34.3202	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1055.0	0	SC	0	3.8531	0	34.3203	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1056.0	0	SC	0	3.8530	0	34.3203	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1057.0	0	SC	0	3.8529	0	34.3204	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1058.0	0	SC	0	3.8528	0	34.3203	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1059.0	0	SC	0	3.8526	0	34.3206	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1060.0	0	SC	0	3.8528	0	34.3205	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1061.0	0	SC	0	3.8522	0	34.3205	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1062.0	0	SC	0	3.8516	0	34.3206	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1063.0	0	SC	0	3.8502	0	34.3210	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1064.0	0	SC	0	3.8469	0	34.3213	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1065.0	0	SC	0	3.8429	0	34.3221	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1066.0	0	SC	0	3.8393	0	34.3226	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1067.0	0	SC	0	3.8361	0	34.3230	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1068.0	0	SC	0	3.8299	0	34.3243	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1069.0	0	SC	0	3.8263	0	34.3250	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1070.0	0	SC	0	3.8214	0	34.3255	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1071.0	0	SC	0	3.8194	0	34.3260	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1072.0	0	SC	0	3.8173	0	34.3264	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1073.0	0	SC	0	3.8146	0	34.3268	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1074.0	0	SC	0	3.8113	0	34.3275	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1075.0	0	SC	0	3.8100	0	34.3277	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1076.0	0	SC	0	3.8019	0	34.3294	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1077.0	0	SC	0	3.7947	0	34.3310	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1078.0	0	SC	0	3.7906	0	34.3319	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1079.0	0	SC	0	3.7876	0	34.3328	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1080.0	0	SC	0	3.7863	0	34.3333	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1081.0	0	SC	0	3.7849	0	34.3335	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1082.0	0	SC	0	3.7819	0	34.3345	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1083.0	0	SC	0	3.7804	0	34.3347	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1084.0	0	SC	0	3.7763	0	34.3357	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1085.0	0	SC	0	3.7737	0	34.3364	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1086.0	0	SC	0	3.7719	0	34.3369	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1087.0	0	SC	0	3.7704	0	34.3373	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1088.0	0	SC	0	3.7680	0	34.3382	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1089.0	0	SC	0	3.7670	0	34.3390	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1090.0	0	SC	0	3.7667	0	34.3395	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1091.0	0	SC	0	3.7659	0	34.3403	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1092.0	0	SC	0	3.7658	0	34.3411	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1093.0	0	SC	0	3.7653	0	34.3429	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1094.0	0	SC	0	3.7651	0	34.3449	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1095.0	0	SC	0	3.7652	0	34.3455	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1096.0	0	SC	0	3.7653	0	34.3459	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1097.0	0	SC	0	3.7654	0	34.3459	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1098.0	0	SC	0	3.7631	0	34.3462	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1099.0	0	SC	0	3.7576	0	34.3470	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1100.0	0	SC	0	3.7429	0	34.3474	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1101.0	0	SC	0	3.7394	0	34.3481	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1102.0	0	SC	0	3.7386	0	34.3486	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1103.0	0	SC	0	3.7320	0	34.3489	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1104.0	0	SC	0	3.7206	0	34.3504	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1105.0	0	SC	0	3.7073	0	34.3543	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1106.0	0	SC	0	3.7033	0	34.3551	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1107.0	0	SC	0	3.7011	0	34.3554	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1108.0	0	SC	0	3.6981	0	34.3557	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1109.0	0	SC	0	3.6962	0	34.3559	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1110.0	0	SC	0	3.6937	0	34.3563	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1111.0	0	SC	0	3.6910	0	34.3564	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1112.0	0	SC	0	3.6869	0	34.3571	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1113.0	0	SC	0	3.6842	0	34.3573	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1114.0	0	SC	0	3.6798	0	34.3578	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1115.0	0	SC	0	3.6728	0	34.3586	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1116.0	0	SC	0	3.6504	0	34.3605	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1117.0	0	SC	0	3.6364	0	34.3611	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1118.0	0	SC	0	3.6227	0	34.3624	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1119.0	0	SC	0	3.6199	0	34.3625	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1120.0	0	SC	0	3.6141	0	34.3625	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1121.0	0	SC	0	3.6101	0	34.3626	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1122.0	0	SC	0	3.6070	0	34.3626	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1123.0	0	SC	0	3.6043	0	34.3626	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1124.0	0	SC	0	3.6025	0	34.3629	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1125.0	0	SC	0	3.6007	0	34.3631	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1126.0	0	SC	0	3.5948	0	34.3638	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1127.0	0	SC	0	3.5924	0	34.3641	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1128.0	0	SC	0	3.5868	0	34.3649	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1129.0	0	SC	0	3.5804	0	34.3658	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1130.0	0	SC	0	3.5781	0	34.3660	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1131.0	0	SC	0	3.5750	0	34.3666	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1132.0	0	SC	0	3.5736	0	34.3667	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1133.0	0	SC	0	3.5735	0	34.3667	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1134.0	0	SC	0	3.5726	0	34.3668	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1135.0	0	SC	0	3.5714	0	34.3671	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1136.0	0	SC	0	3.5684	0	34.3675	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1137.0	0	SC	0	3.5621	0	34.3682	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1138.0	0	SC	0	3.5590	0	34.3685	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1139.0	0	SC	0	3.5571	0	34.3688	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1140.0	0	SC	0	3.5560	0	34.3685	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1141.0	0	SC	0	3.5544	0	34.3688	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1142.0	0	SC	0	3.5511	0	34.3693	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1143.0	0	SC	0	3.5473	0	34.3699	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1144.0	0	SC	0	3.5426	0	34.3705	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1145.0	0	SC	0	3.5359	0	34.3715	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1146.0	0	SC	0	3.5340	0	34.3718	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1147.0	0	SC	0	3.5261	0	34.3727	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1148.0	0	SC	0	3.5070	0	34.3759	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1149.0	0	SC	0	3.4913	0	34.3785	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1150.0	0	SC	0	3.4757	0	34.3806	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1151.0	0	SC	0	3.4657	0	34.3819	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1152.0	0	SC	0	3.4614	0	34.3825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1153.0	0	SC	0	3.4602	0	34.3825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1154.0	0	SC	0	3.4592	0	34.3828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1155.0	0	SC	0	3.4552	0	34.3834	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1156.0	0	SC	0	3.4507	0	34.3842	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1157.0	0	SC	0	3.4487	0	34.3845	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1158.0	0	SC	0	3.4347	0	34.3865	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1159.0	0	SC	0	3.4246	0	34.3878	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1160.0	0	SC	0	3.4188	0	34.3885	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1161.0	0	SC	0	3.4165	0	34.3890	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1162.0	0	SC	0	3.4163	0	34.3894	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1163.0	0	SC	0	3.4158	0	34.3895	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1164.0	0	SC	0	3.4151	0	34.3895	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1165.0	0	SC	0	3.4140	0	34.3899	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1166.0	0	SC	0	3.4124	0	34.3900	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1167.0	0	SC	0	3.4105	0	34.3904	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1168.0	0	SC	0	3.4081	0	34.3905	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1169.0	0	SC	0	3.3976	0	34.3921	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1170.0	0	SC	0	3.3967	0	34.3922	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1171.0	0	SC	0	3.3957	0	34.3925	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1172.0	0	SC	0	3.3950	0	34.3925	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1173.0	0	SC	0	3.3937	0	34.3926	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1174.0	0	SC	0	3.3923	0	34.3929	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1175.0	0	SC	0	3.3881	0	34.3934	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1176.0	0	SC	0	3.3840	0	34.3943	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1177.0	0	SC	0	3.3834	0	34.3941	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1178.0	0	SC	0	3.3832	0	34.3942	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1179.0	0	SC	0	3.3794	0	34.3947	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1180.0	0	SC	0	3.3738	0	34.3957	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1181.0	0	SC	0	3.3698	0	34.3960	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1182.0	0	SC	0	3.3686	0	34.3962	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1183.0	0	SC	0	3.3673	0	34.3962	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1184.0	0	SC	0	3.3614	0	34.3970	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1185.0	0	SC	0	3.3497	0	34.3987	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1186.0	0	SC	0	3.3435	0	34.3994	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1187.0	0	SC	0	3.3417	0	34.3996	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1188.0	0	SC	0	3.3378	0	34.4000	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1189.0	0	SC	0	3.3289	0	34.4013	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1190.0	0	SC	0	3.3262	0	34.4019	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1191.0	0	SC	0	3.3251	0	34.4019	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1192.0	0	SC	0	3.3231	0	34.4022	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1193.0	0	SC	0	3.3216	0	34.4026	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1194.0	0	SC	0	3.3201	0	34.4028	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1195.0	0	SC	0	3.3194	0	34.4029	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1196.0	0	SC	0	3.3184	0	34.4031	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1197.0	0	SC	0	3.3143	0	34.4037	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1198.0	0	SC	0	3.3114	0	34.4041	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1199.0	0	SC	0	3.3082	0	34.4046	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1200.0	0	SC	0	3.3073	0	34.4046	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1201.0	0	SC	0	3.3067	0	34.4048	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1202.0	0	SC	0	3.3031	0	34.4052	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1203.0	0	SC	0	3.2963	0	34.4064	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1204.0	0	SC	0	3.2934	0	34.4071	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1205.0	0	SC	0	3.2909	0	34.4075	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1206.0	0	SC	0	3.2871	0	34.4088	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1207.0	0	SC	0	3.2815	0	34.4093	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1208.0	0	SC	0	3.2767	0	34.4101	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1209.0	0	SC	0	3.2755	0	34.4101	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1210.0	0	SC	0	3.2737	0	34.4102	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1211.0	0	SC	0	3.2721	0	34.4106	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1212.0	0	SC	0	3.2704	0	34.4110	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1213.0	0	SC	0	3.2670	0	34.4113	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1214.0	0	SC	0	3.2613	0	34.4123	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1215.0	0	SC	0	3.2529	0	34.4137	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1216.0	0	SC	0	3.2473	0	34.4144	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1217.0	0	SC	0	3.2411	0	34.4150	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1218.0	0	SC	0	3.2330	0	34.4154	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1219.0	0	SC	0	3.2271	0	34.4162	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1220.0	0	SC	0	3.2250	0	34.4166	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1221.0	0	SC	0	3.2201	0	34.4174	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1222.0	0	SC	0	3.2163	0	34.4178	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1223.0	0	SC	0	3.2108	0	34.4185	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1224.0	0	SC	0	3.2043	0	34.4192	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1225.0	0	SC	0	3.2013	0	34.4194	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1226.0	0	SC	0	3.1999	0	34.4197	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1227.0	0	SC	0	3.1961	0	34.4203	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1228.0	0	SC	0	3.1912	0	34.4210	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1229.0	0	SC	0	3.1881	0	34.4215	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1230.0	0	SC	0	3.1850	0	34.4219	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1231.0	0	SC	0	3.1822	0	34.4225	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1232.0	0	SC	0	3.1799	0	34.4230	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1233.0	0	SC	0	3.1792	0	34.4231	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1234.0	0	SC	0	3.1783	0	34.4233	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1235.0	0	SC	0	3.1765	0	34.4235	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1236.0	0	SC	0	3.1741	0	34.4239	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1237.0	0	SC	0	3.1724	0	34.4240	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1238.0	0	SC	0	3.1683	0	34.4248	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1239.0	0	SC	0	3.1584	0	34.4260	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1240.0	0	SC	0	3.1557	0	34.4264	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1241.0	0	SC	0	3.1498	0	34.4274	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1242.0	0	SC	0	3.1461	0	34.4283	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1243.0	0	SC	0	3.1454	0	34.4284	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1244.0	0	SC	0	3.1444	0	34.4286	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1245.0	0	SC	0	3.1432	0	34.4289	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1246.0	0	SC	0	3.1395	0	34.4296	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1247.0	0	SC	0	3.1373	0	34.4304	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1248.0	0	SC	0	3.1359	0	34.4305	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1249.0	0	SC	0	3.1336	0	34.4308	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1250.0	0	SC	0	3.1306	0	34.4313	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1251.0	0	SC	0	3.1287	0	34.4319	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1252.0	0	SC	0	3.1283	0	34.4320	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1253.0	0	SC	0	3.1282	0	34.4322	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1254.0	0	SC	0	3.1282	0	34.4324	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1255.0	0	SC	0	3.1282	0	34.4325	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1256.0	0	SC	0	3.1280	0	34.4326	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1257.0	0	SC	0	3.1277	0	34.4328	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1258.0	0	SC	0	3.1261	0	34.4333	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1259.0	0	SC	0	3.1252	0	34.4336	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1260.0	0	SC	0	3.1241	0	34.4335	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1261.0	0	SC	0	3.1233	0	34.4337	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1262.0	0	SC	0	3.1222	0	34.4339	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1263.0	0	SC	0	3.1218	0	34.4341	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1264.0	0	SC	0	3.1215	0	34.4343	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1265.0	0	SC	0	3.1188	0	34.4347	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1266.0	0	SC	0	3.1166	0	34.4352	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1267.0	0	SC	0	3.1135	0	34.4355	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1268.0	0	SC	0	3.1065	0	34.4366	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1269.0	0	SC	0	3.1013	0	34.4375	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1270.0	0	SC	0	3.0941	0	34.4382	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1271.0	0	SC	0	3.0867	0	34.4384	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1272.0	0	SC	0	3.0809	0	34.4385	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1273.0	0	SC	0	3.0786	0	34.4387	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1274.0	0	SC	0	3.0748	0	34.4390	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1275.0	0	SC	0	3.0737	0	34.4393	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1276.0	0	SC	0	3.0733	0	34.4395	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1277.0	0	SC	0	3.0721	0	34.4398	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1278.0	0	SC	0	3.0710	0	34.4401	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1279.0	0	SC	0	3.0674	0	34.4405	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1280.0	0	SC	0	3.0670	0	34.4406	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1281.0	0	SC	0	3.0651	0	34.4412	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1282.0	0	SC	0	3.0582	0	34.4423	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1283.0	0	SC	0	3.0535	0	34.4429	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1284.0	0	SC	0	3.0508	0	34.4432	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1285.0	0	SC	0	3.0498	0	34.4432	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1286.0	0	SC	0	3.0500	0	34.4437	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1287.0	0	SC	0	3.0497	0	34.4442	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1288.0	0	SC	0	3.0481	0	34.4445	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1289.0	0	SC	0	3.0453	0	34.4452	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1290.0	0	SC	0	3.0438	0	34.4455	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1291.0	0	SC	0	3.0422	0	34.4457	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1292.0	0	SC	0	3.0327	0	34.4463	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1293.0	0	SC	0	3.0234	0	34.4468	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1294.0	0	SC	0	3.0230	0	34.4483	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1295.0	0	SC	0	3.0224	0	34.4494	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1296.0	0	SC	0	3.0192	0	34.4495	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1297.0	0	SC	0	3.0146	0	34.4499	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1298.0	0	SC	0	3.0108	0	34.4500	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1299.0	0	SC	0	3.0092	0	34.4504	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1300.0	0	SC	0	3.0092	0	34.4507	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1301.0	0	SC	0	3.0026	0	34.4518	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1302.0	0	SC	0	2.9983	0	34.4524	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1303.0	0	SC	0	2.9975	0	34.4525	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1304.0	0	SC	0	2.9971	0	34.4527	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1305.0	0	SC	0	2.9950	0	34.4528	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1306.0	0	SC	0	2.9935	0	34.4530	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1307.0	0	SC	0	2.9927	0	34.4530	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1308.0	0	SC	0	2.9918	0	34.4533	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1309.0	0	SC	0	2.9919	0	34.4533	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1310.0	0	SC	0	2.9921	0	34.4533	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1311.0	0	SC	0	2.9918	0	34.4534	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1312.0	0	SC	0	2.9917	0	34.4534	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1313.0	0	SC	0	2.9907	0	34.4536	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1314.0	0	SC	0	2.9868	0	34.4542	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1315.0	0	SC	0	2.9843	0	34.4545	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1316.0	0	SC	0	2.9835	0	34.4545	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1317.0	0	SC	0	2.9809	0	34.4547	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1318.0	0	SC	0	2.9767	0	34.4552	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1319.0	0	SC	0	2.9662	0	34.4562	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1320.0	0	SC	0	2.9573	0	34.4569	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1321.0	0	SC	0	2.9565	0	34.4570	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1322.0	0	SC	0	2.9551	0	34.4572	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1323.0	0	SC	0	2.9533	0	34.4574	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1324.0	0	SC	0	2.9503	0	34.4578	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1325.0	0	SC	0	2.9471	0	34.4582	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1326.0	0	SC	0	2.9436	0	34.4587	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1327.0	0	SC	0	2.9388	0	34.4598	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1328.0	0	SC	0	2.9381	0	34.4598	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1329.0	0	SC	0	2.9363	0	34.4600	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1330.0	0	SC	0	2.9346	0	34.4605	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1331.0	0	SC	0	2.9357	0	34.4602	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1332.0	0	SC	0	2.9343	0	34.4606	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1333.0	0	SC	0	2.9316	0	34.4613	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1334.0	0	SC	0	2.9293	0	34.4616	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1335.0	0	SC	0	2.9236	0	34.4630	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1336.0	0	SC	0	2.9218	0	34.4632	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1337.0	0	SC	0	2.9188	0	34.4637	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1338.0	0	SC	0	2.9183	0	34.4638	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1339.0	0	SC	0	2.9171	0	34.4639	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1340.0	0	SC	0	2.9155	0	34.4642	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1341.0	0	SC	0	2.9137	0	34.4645	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1342.0	0	SC	0	2.9121	0	34.4647	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1343.0	0	SC	0	2.9115	0	34.4647	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1344.0	0	SC	0	2.9111	0	34.4650	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1345.0	0	SC	0	2.9112	0	34.4647	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1346.0	0	SC	0	2.9104	0	34.4647	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1347.0	0	SC	0	2.9098	0	34.4647	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1348.0	0	SC	0	2.9083	0	34.4651	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1349.0	0	SC	0	2.9057	0	34.4654	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1350.0	0	SC	0	2.9047	0	34.4657	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1351.0	0	SC	0	2.9039	0	34.4656	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1352.0	0	SC	0	2.9025	0	34.4658	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1353.0	0	SC	0	2.9027	0	34.4659	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1354.0	0	SC	0	2.9029	0	34.4658	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1355.0	0	SC	0	2.9011	0	34.4661	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1356.0	0	SC	0	2.9010	0	34.4661	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1357.0	0	SC	0	2.9001	0	34.4662	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1358.0	0	SC	0	2.8992	0	34.4665	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1359.0	0	SC	0	2.8989	0	34.4665	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1360.0	0	SC	0	2.8989	0	34.4669	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1361.0	0	SC	0	2.8969	0	34.4672	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1362.0	0	SC	0	2.8948	0	34.4675	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1363.0	0	SC	0	2.8925	0	34.4676	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1364.0	0	SC	0	2.8894	0	34.4677	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1365.0	0	SC	0	2.8878	0	34.4688	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1366.0	0	SC	0	2.8859	0	34.4691	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1367.0	0	SC	0	2.8832	0	34.4699	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1368.0	0	SC	0	2.8813	0	34.4700	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1369.0	0	SC	0	2.8799	0	34.4701	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1370.0	0	SC	0	2.8785	0	34.4705	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1371.0	0	SC	0	2.8772	0	34.4707	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1372.0	0	SC	0	2.8757	0	34.4711	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1373.0	0	SC	0	2.8753	0	34.4713	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1374.0	0	SC	0	2.8743	0	34.4715	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1375.0	0	SC	0	2.8719	0	34.4719	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1376.0	0	SC	0	2.8696	0	34.4724	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1377.0	0	SC	0	2.8681	0	34.4727	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1378.0	0	SC	0	2.8657	0	34.4735	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1379.0	0	SC	0	2.8593	0	34.4748	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1380.0	0	SC	0	2.8532	0	34.4758	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1381.0	0	SC	0	2.8521	0	34.4758	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1382.0	0	SC	0	2.8509	0	34.4760	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1383.0	0	SC	0	2.8466	0	34.4765	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1384.0	0	SC	0	2.8432	0	34.4768	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1385.0	0	SC	0	2.8352	0	34.4777	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1386.0	0	SC	0	2.8320	0	34.4778	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1387.0	0	SC	0	2.8292	0	34.4777	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1388.0	0	SC	0	2.8256	0	34.4779	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1389.0	0	SC	0	2.8248	0	34.4781	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1390.0	0	SC	0	2.8234	0	34.4783	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1391.0	0	SC	0	2.8218	0	34.4784	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1392.0	0	SC	0	2.8191	0	34.4784	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1393.0	0	SC	0	2.8170	0	34.4788	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1394.0	0	SC	0	2.8164	0	34.4790	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1395.0	0	SC	0	2.8159	0	34.4791	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1396.0	0	SC	0	2.8135	0	34.4794	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1397.0	0	SC	0	2.8064	0	34.4804	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1398.0	0	SC	0	2.8017	0	34.4810	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1399.0	0	SC	0	2.8008	0	34.4814	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1400.0	0	SC	0	2.7994	0	34.4813	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1401.0	0	SC	0	2.7960	0	34.4817	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1402.0	0	SC	0	2.7884	0	34.4814	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1403.0	0	SC	0	2.7861	0	34.4814	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1404.0	0	SC	0	2.7850	0	34.4812	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1405.0	0	SC	0	2.7810	0	34.4817	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1406.0	0	SC	0	2.7723	0	34.4829	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1407.0	0	SC	0	2.7658	0	34.4838	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1408.0	0	SC	0	2.7641	0	34.4840	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1409.0	0	SC	0	2.7620	0	34.4842	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1410.0	0	SC	0	2.7603	0	34.4843	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1411.0	0	SC	0	2.7585	0	34.4844	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1412.0	0	SC	0	2.7566	0	34.4846	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1413.0	0	SC	0	2.7539	0	34.4850	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1414.0	0	SC	0	2.7517	0	34.4855	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1415.0	0	SC	0	2.7480	0	34.4863	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1416.0	0	SC	0	2.7432	0	34.4871	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1417.0	0	SC	0	2.7392	0	34.4883	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1418.0	0	SC	0	2.7353	0	34.4889	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1419.0	0	SC	0	2.7339	0	34.4900	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1420.0	0	SC	0	2.7341	0	34.4904	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1421.0	0	SC	0	2.7334	0	34.4906	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1422.0	0	SC	0	2.7300	0	34.4910	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1423.0	0	SC	0	2.7281	0	34.4913	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1424.0	0	SC	0	2.7270	0	34.4915	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1425.0	0	SC	0	2.7262	0	34.4914	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1426.0	0	SC	0	2.7255	0	34.4916	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1427.0	0	SC	0	2.7183	0	34.4926	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1428.0	0	SC	0	2.7113	0	34.4936	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1429.0	0	SC	0	2.7093	0	34.4935	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1430.0	0	SC	0	2.7079	0	34.4936	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1431.0	0	SC	0	2.7069	0	34.4936	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1432.0	0	SC	0	2.7067	0	34.4936	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1433.0	0	SC	0	2.7060	0	34.4936	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1434.0	0	SC	0	2.7053	0	34.4936	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1435.0	0	SC	0	2.7041	0	34.4936	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1436.0	0	SC	0	2.7015	0	34.4941	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1437.0	0	SC	0	2.7002	0	34.4942	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1438.0	0	SC	0	2.6996	0	34.4943	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1439.0	0	SC	0	2.6993	0	34.4942	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1440.0	0	SC	0	2.6986	0	34.4944	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1441.0	0	SC	0	2.6982	0	34.4943	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1442.0	0	SC	0	2.6975	0	34.4944	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1443.0	0	SC	0	2.6964	0	34.4946	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1444.0	0	SC	0	2.6959	0	34.4946	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1445.0	0	SC	0	2.6954	0	34.4945	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1446.0	0	SC	0	2.6951	0	34.4948	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1447.0	0	SC	0	2.6949	0	34.4950	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1448.0	0	SC	0	2.6931	0	34.4951	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1449.0	0	SC	0	2.6900	0	34.4955	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1450.0	0	SC	0	2.6872	0	34.4963	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1451.0	0	SC	0	2.6851	0	34.4972	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1452.0	0	SC	0	2.6837	0	34.4980	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1453.0	0	SC	0	2.6824	0	34.4985	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1454.0	0	SC	0	2.6820	0	34.4990	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1455.0	0	SC	0	2.6811	0	34.4998	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1456.0	0	SC	0	2.6793	0	34.5004	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1457.0	0	SC	0	2.6739	0	34.5008	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1458.0	0	SC	0	2.6641	0	34.5007	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1459.0	0	SC	0	2.6541	0	34.5008	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1460.0	0	SC	0	2.6511	0	34.5011	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1461.0	0	SC	0	2.6464	0	34.5013	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1462.0	0	SC	0	2.6449	0	34.5013	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1463.0	0	SC	0	2.6401	0	34.5016	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1464.0	0	SC	0	2.6391	0	34.5019	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1465.0	0	SC	0	2.6389	0	34.5025	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1466.0	0	SC	0	2.6378	0	34.5035	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1467.0	0	SC	0	2.6331	0	34.5046	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1468.0	0	SC	0	2.6300	0	34.5047	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1469.0	0	SC	0	2.6292	0	34.5047	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1470.0	0	SC	0	2.6284	0	34.5047	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1471.0	0	SC	0	2.6246	0	34.5048	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1472.0	0	SC	0	2.6202	0	34.5050	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1473.0	0	SC	0	2.6104	0	34.5058	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1474.0	0	SC	0	2.6050	0	34.5067	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1475.0	0	SC	0	2.6018	0	34.5068	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1476.0	0	SC	0	2.6006	0	34.5068	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1477.0	0	SC	0	2.5983	0	34.5072	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1478.0	0	SC	0	2.5951	0	34.5073	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1479.0	0	SC	0	2.5875	0	34.5081	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1480.0	0	SC	0	2.5843	0	34.5086	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1481.0	0	SC	0	2.5837	0	34.5086	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1482.0	0	SC	0	2.5836	0	34.5086	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1483.0	0	SC	0	2.5833	0	34.5086	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1484.0	0	SC	0	2.5835	0	34.5087	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1485.0	0	SC	0	2.5835	0	34.5088	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1486.0	0	SC	0	2.5833	0	34.5088	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1487.0	0	SC	0	2.5824	0	34.5090	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1488.0	0	SC	0	2.5804	0	34.5093	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1489.0	0	SC	0	2.5778	0	34.5097	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1490.0	0	SC	0	2.5762	0	34.5098	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1491.0	0	SC	0	2.5757	0	34.5100	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1492.0	0	SC	0	2.5756	0	34.5098	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1493.0	0	SC	0	2.5748	0	34.5101	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1494.0	0	SC	0	2.5715	0	34.5107	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1495.0	0	SC	0	2.5682	0	34.5111	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1496.0	0	SC	0	2.5675	0	34.5111	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1497.0	0	SC	0	2.5666	0	34.5113	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1498.0	0	SC	0	2.5662	0	34.5114	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1499.0	0	SC	0	2.5662	0	34.5113	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1500.0	0	SC	0	2.5643	0	34.5118	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1501.0	0	SC	0	2.5610	0	34.5123	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1502.0	0	SC	0	2.5585	0	34.5127	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1503.0	0	SC	0	2.5550	0	34.5131	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1504.0	0	SC	0	2.5523	0	34.5135	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1505.0	0	SC	0	2.5509	0	34.5137	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1506.0	0	SC	0	2.5508	0	34.5137	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1507.0	0	SC	0	2.5502	0	34.5138	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1508.0	0	SC	0	2.5498	0	34.5139	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1509.0	0	SC	0	2.5494	0	34.5140	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1510.0	0	SC	0	2.5479	0	34.5144	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1511.0	0	SC	0	2.5451	0	34.5148	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1512.0	0	SC	0	2.5438	0	34.5149	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1513.0	0	SC	0	2.5429	0	34.5150	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1514.0	0	SC	0	2.5425	0	34.5150	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1515.0	0	SC	0	2.5402	0	34.5154	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1516.0	0	SC	0	2.5387	0	34.5156	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1517.0	0	SC	0	2.5371	0	34.5159	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1518.0	0	SC	0	2.5345	0	34.5164	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1519.0	0	SC	0	2.5314	0	34.5169	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1520.0	0	SC	0	2.5298	0	34.5170	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1521.0	0	SC	0	2.5257	0	34.5176	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1522.0	0	SC	0	2.5217	0	34.5180	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1523.0	0	SC	0	2.5197	0	34.5185	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1524.0	0	SC	0	2.5181	0	34.5186	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1525.0	0	SC	0	2.5182	0	34.5185	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1526.0	0	SC	0	2.5174	0	34.5188	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1527.0	0	SC	0	2.5170	0	34.5190	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1528.0	0	SC	0	2.5161	0	34.5189	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1529.0	0	SC	0	2.5135	0	34.5194	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1530.0	0	SC	0	2.5104	0	34.5198	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1531.0	0	SC	0	2.5052	0	34.5205	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1532.0	0	SC	0	2.4983	0	34.5217	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1533.0	0	SC	0	2.4981	0	34.5216	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1534.0	0	SC	0	2.4969	0	34.5217	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1535.0	0	SC	0	2.4944	0	34.5220	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1536.0	0	SC	0	2.4935	0	34.5223	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1537.0	0	SC	0	2.4903	0	34.5227	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1538.0	0	SC	0	2.4869	0	34.5233	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1539.0	0	SC	0	2.4846	0	34.5236	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1540.0	0	SC	0	2.4817	0	34.5241	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1541.0	0	SC	0	2.4809	0	34.5242	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1542.0	0	SC	0	2.4797	0	34.5246	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1543.0	0	SC	0	2.4760	0	34.5250	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1544.0	0	SC	0	2.4745	0	34.5252	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1545.0	0	SC	0	2.4737	0	34.5253	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1546.0	0	SC	0	2.4724	0	34.5255	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1547.0	0	SC	0	2.4699	0	34.5260	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1548.0	0	SC	0	2.4685	0	34.5263	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1549.0	0	SC	0	2.4679	0	34.5263	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1550.0	0	SC	0	2.4670	0	34.5266	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1551.0	0	SC	0	2.4663	0	34.5265	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1552.0	0	SC	0	2.4657	0	34.5267	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1553.0	0	SC	0	2.4644	0	34.5268	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1554.0	0	SC	0	2.4611	0	34.5274	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1555.0	0	SC	0	2.4554	0	34.5284	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1556.0	0	SC	0	2.4515	0	34.5290	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1557.0	0	SC	0	2.4495	0	34.5294	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1558.0	0	SC	0	2.4480	0	34.5295	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1559.0	0	SC	0	2.4447	0	34.5301	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1560.0	0	SC	0	2.4395	0	34.5310	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1561.0	0	SC	0	2.4368	0	34.5314	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1562.0	0	SC	0	2.4341	0	34.5317	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1563.0	0	SC	0	2.4318	0	34.5321	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1564.0	0	SC	0	2.4316	0	34.5322	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1565.0	0	SC	0	2.4315	0	34.5322	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1566.0	0	SC	0	2.4314	0	34.5323	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1567.0	0	SC	0	2.4313	0	34.5324	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1568.0	0	SC	0	2.4308	0	34.5324	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1569.0	0	SC	0	2.4306	0	34.5324	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1570.0	0	SC	0	2.4291	0	34.5327	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1571.0	0	SC	0	2.4246	0	34.5334	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1572.0	0	SC	0	2.4235	0	34.5336	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1573.0	0	SC	0	2.4225	0	34.5337	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1574.0	0	SC	0	2.4217	0	34.5339	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1575.0	0	SC	0	2.4213	0	34.5340	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1576.0	0	SC	0	2.4209	0	34.5342	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1577.0	0	SC	0	2.4208	0	34.5341	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1578.0	0	SC	0	2.4205	0	34.5341	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1579.0	0	SC	0	2.4182	0	34.5346	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1580.0	0	SC	0	2.4172	0	34.5347	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1581.0	0	SC	0	2.4165	0	34.5347	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1582.0	0	SC	0	2.4162	0	34.5347	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1583.0	0	SC	0	2.4149	0	34.5349	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1584.0	0	SC	0	2.4146	0	34.5351	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1585.0	0	SC	0	2.4134	0	34.5355	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1586.0	0	SC	0	2.4112	0	34.5358	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1587.0	0	SC	0	2.4109	0	34.5356	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1588.0	0	SC	0	2.4103	0	34.5358	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1589.0	0	SC	0	2.4083	0	34.5360	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1590.0	0	SC	0	2.4070	0	34.5363	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1591.0	0	SC	0	2.4051	0	34.5366	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1592.0	0	SC	0	2.4029	0	34.5369	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1593.0	0	SC	0	2.4005	0	34.5372	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1594.0	0	SC	0	2.3987	0	34.5374	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1595.0	0	SC	0	2.3984	0	34.5375	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1596.0	0	SC	0	2.3980	0	34.5376	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1597.0	0	SC	0	2.3975	0	34.5377	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1598.0	0	SC	0	2.3973	0	34.5378	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1599.0	0	SC	0	2.3971	0	34.5378	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1600.0	0	SC	0	2.3970	0	34.5378	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1601.0	0	SC	0	2.3968	0	34.5379	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1602.0	0	SC	0	2.3964	0	34.5381	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1603.0	0	SC	0	2.3960	0	34.5379	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1604.0	0	SC	0	2.3958	0	34.5381	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1605.0	0	SC	0	2.3956	0	34.5381	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1606.0	0	SC	0	2.3948	0	34.5382	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1607.0	0	SC	0	2.3945	0	34.5383	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1608.0	0	SC	0	2.3939	0	34.5386	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1609.0	0	SC	0	2.3916	0	34.5388	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1610.0	0	SC	0	2.3882	0	34.5394	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1611.0	0	SC	0	2.3845	0	34.5399	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1612.0	0	SC	0	2.3772	0	34.5409	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1613.0	0	SC	0	2.3672	0	34.5423	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1614.0	0	SC	0	2.3640	0	34.5429	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1615.0	0	SC	0	2.3609	0	34.5433	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1616.0	0	SC	0	2.3584	0	34.5437	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1617.0	0	SC	0	2.3545	0	34.5444	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1618.0	0	SC	0	2.3512	0	34.5448	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1619.0	0	SC	0	2.3420	0	34.5462	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1620.0	0	SC	0	2.3409	0	34.5463	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1621.0	0	SC	0	2.3393	0	34.5465	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1622.0	0	SC	0	2.3359	0	34.5469	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1623.0	0	SC	0	2.3352	0	34.5471	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1624.0	0	SC	0	2.3352	0	34.5471	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1625.0	0	SC	0	2.3346	0	34.5473	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1626.0	0	SC	0	2.3333	0	34.5477	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1627.0	0	SC	0	2.3320	0	34.5477	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1628.0	0	SC	0	2.3305	0	34.5481	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1629.0	0	SC	0	2.3297	0	34.5482	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1630.0	0	SC	0	2.3297	0	34.5483	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1631.0	0	SC	0	2.3290	0	34.5484	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1632.0	0	SC	0	2.3284	0	34.5484	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1633.0	0	SC	0	2.3275	0	34.5486	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1634.0	0	SC	0	2.3277	0	34.5486	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1635.0	0	SC	0	2.3280	0	34.5485	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1636.0	0	SC	0	2.3280	0	34.5486	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1637.0	0	SC	0	2.3279	0	34.5489	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1638.0	0	SC	0	2.3278	0	34.5489	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1639.0	0	SC	0	2.3281	0	34.5488	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1640.0	0	SC	0	2.3281	0	34.5486	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1641.0	0	SC	0	2.3281	0	34.5488	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1642.0	0	SC	0	2.3280	0	34.5486	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1643.0	0	SC	0	2.3279	0	34.5489	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1644.0	0	SC	0	2.3283	0	34.5486	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1645.0	0	SC	0	2.3282	0	34.5488	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1646.0	0	SC	0	2.3282	0	34.5486	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1647.0	0	SC	0	2.3283	0	34.5489	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1648.0	0	SC	0	2.3283	0	34.5486	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1649.0	0	SC	0	2.3284	0	34.5488	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1650.0	0	SC	0	2.3283	0	34.5488	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1651.0	0	SC	0	2.3283	0	34.5489	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1652.0	0	SC	0	2.3283	0	34.5489	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1653.0	0	SC	0	2.3289	0	34.5486	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1654.0	0	SC	0	2.3282	0	34.5489	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1655.0	0	SC	0	2.3272	0	34.5491	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1656.0	0	SC	0	2.3259	0	34.5493	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1657.0	0	SC	0	2.3245	0	34.5494	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1658.0	0	SC	0	2.3226	0	34.5496	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1659.0	0	SC	0	2.3219	0	34.5499	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1660.0	0	SC	0	2.3211	0	34.5500	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1661.0	0	SC	0	2.3201	0	34.5501	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1662.0	0	SC	0	2.3187	0	34.5504	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1663.0	0	SC	0	2.3185	0	34.5505	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1664.0	0	SC	0	2.3180	0	34.5504	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1665.0	0	SC	0	2.3181	0	34.5506	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1666.0	0	SC	0	2.3178	0	34.5507	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1667.0	0	SC	0	2.3180	0	34.5505	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1668.0	0	SC	0	2.3177	0	34.5507	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1669.0	0	SC	0	2.3176	0	34.5504	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1670.0	0	SC	0	2.3180	0	34.5508	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1671.0	0	SC	0	2.3179	0	34.5508	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1672.0	0	SC	0	2.3174	0	34.5509	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1673.0	0	SC	0	2.3167	0	34.5510	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1674.0	0	SC	0	2.3166	0	34.5509	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1675.0	0	SC	0	2.3162	0	34.5510	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1676.0	0	SC	0	2.3161	0	34.5511	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1677.0	0	SC	0	2.3155	0	34.5511	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1678.0	0	SC	0	2.3149	0	34.5513	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1679.0	0	SC	0	2.3147	0	34.5514	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1680.0	0	SC	0	2.3144	0	34.5514	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1681.0	0	SC	0	2.3139	0	34.5516	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1682.0	0	SC	0	2.3131	0	34.5516	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1683.0	0	SC	0	2.3123	0	34.5519	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1684.0	0	SC	0	2.3118	0	34.5519	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1685.0	0	SC	0	2.3106	0	34.5521	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1686.0	0	SC	0	2.3103	0	34.5521	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1687.0	0	SC	0	2.3101	0	34.5522	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1688.0	0	SC	0	2.3098	0	34.5524	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1689.0	0	SC	0	2.3079	0	34.5525	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1690.0	0	SC	0	2.3047	0	34.5529	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1691.0	0	SC	0	2.3034	0	34.5530	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1692.0	0	SC	0	2.3018	0	34.5534	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1693.0	0	SC	0	2.2978	0	34.5539	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1694.0	0	SC	0	2.2931	0	34.5546	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1695.0	0	SC	0	2.2884	0	34.5554	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1696.0	0	SC	0	2.2823	0	34.5561	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1697.0	0	SC	0	2.2785	0	34.5566	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1698.0	0	SC	0	2.2758	0	34.5572	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1699.0	0	SC	0	2.2741	0	34.5574	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1700.0	0	SC	0	2.2709	0	34.5578	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1701.0	0	SC	0	2.2680	0	34.5582	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1702.0	0	SC	0	2.2660	0	34.5586	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1703.0	0	SC	0	2.2650	0	34.5588	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1704.0	0	SC	0	2.2640	0	34.5590	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1705.0	0	SC	0	2.2641	0	34.5590	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1706.0	0	SC	0	2.2634	0	34.5591	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1707.0	0	SC	0	2.2623	0	34.5593	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1708.0	0	SC	0	2.2599	0	34.5597	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1709.0	0	SC	0	2.2580	0	34.5600	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1710.0	0	SC	0	2.2551	0	34.5605	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1711.0	0	SC	0	2.2499	0	34.5613	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1712.0	0	SC	0	2.2438	0	34.5621	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1713.0	0	SC	0	2.2402	0	34.5627	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1714.0	0	SC	0	2.2383	0	34.5630	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1715.0	0	SC	0	2.2381	0	34.5630	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1716.0	0	SC	0	2.2377	0	34.5631	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1717.0	0	SC	0	2.2373	0	34.5633	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1718.0	0	SC	0	2.2374	0	34.5633	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1719.0	0	SC	0	2.2375	0	34.5633	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1720.0	0	SC	0	2.2375	0	34.5634	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1721.0	0	SC	0	2.2374	0	34.5634	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1722.0	0	SC	0	2.2373	0	34.5635	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1723.0	0	SC	0	2.2373	0	34.5635	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1724.0	0	SC	0	2.2362	0	34.5637	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1725.0	0	SC	0	2.2317	0	34.5644	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1726.0	0	SC	0	2.2303	0	34.5648	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1727.0	0	SC	0	2.2286	0	34.5650	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1728.0	0	SC	0	2.2277	0	34.5650	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1729.0	0	SC	0	2.2265	0	34.5653	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1730.0	0	SC	0	2.2251	0	34.5655	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1731.0	0	SC	0	2.2238	0	34.5657	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1732.0	0	SC	0	2.2228	0	34.5659	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1733.0	0	SC	0	2.2221	0	34.5659	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1734.0	0	SC	0	2.2208	0	34.5662	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1735.0	0	SC	0	2.2195	0	34.5662	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1736.0	0	SC	0	2.2193	0	34.5663	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1737.0	0	SC	0	2.2179	0	34.5665	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1738.0	0	SC	0	2.2154	0	34.5668	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1739.0	0	SC	0	2.2149	0	34.5670	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1740.0	0	SC	0	2.2149	0	34.5671	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1741.0	0	SC	0	2.2150	0	34.5671	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1742.0	0	SC	0	2.2139	0	34.5672	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1743.0	0	SC	0	2.2128	0	34.5675	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1744.0	0	SC	0	2.2120	0	34.5676	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1745.0	0	SC	0	2.2118	0	34.5676	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1746.0	0	SC	0	2.2118	0	34.5677	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1747.0	0	SC	0	2.2112	0	34.5679	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1748.0	0	SC	0	2.2095	0	34.5680	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1749.0	0	SC	0	2.2069	0	34.5683	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1750.0	0	SC	0	2.2036	0	34.5683	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1751.0	0	SC	0	2.2014	0	34.5689	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1752.0	0	SC	0	2.2011	0	34.5690	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1753.0	0	SC	0	2.1991	0	34.5694	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1754.0	0	SC	0	2.1979	0	34.5696	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1755.0	0	SC	0	2.1964	0	34.5698	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1756.0	0	SC	0	2.1956	0	34.5698	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1757.0	0	SC	0	2.1951	0	34.5700	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1758.0	0	SC	0	2.1947	0	34.5700	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1759.0	0	SC	0	2.1945	0	34.5700	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1760.0	0	SC	0	2.1937	0	34.5703	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1761.0	0	SC	0	2.1925	0	34.5705	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1762.0	0	SC	0	2.1923	0	34.5704	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1763.0	0	SC	0	2.1923	0	34.5705	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1764.0	0	SC	0	2.1923	0	34.5705	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1765.0	0	SC	0	2.1922	0	34.5704	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1766.0	0	SC	0	2.1918	0	34.5707	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1767.0	0	SC	0	2.1916	0	34.5708	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1768.0	0	SC	0	2.1915	0	34.5707	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1769.0	0	SC	0	2.1909	0	34.5709	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1770.0	0	SC	0	2.1907	0	34.5710	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1771.0	0	SC	0	2.1906	0	34.5708	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1772.0	0	SC	0	2.1899	0	34.5711	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1773.0	0	SC	0	2.1895	0	34.5711	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1774.0	0	SC	0	2.1887	0	34.5713	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1775.0	0	SC	0	2.1866	0	34.5715	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1776.0	0	SC	0	2.1855	0	34.5715	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1777.0	0	SC	0	2.1838	0	34.5718	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1778.0	0	SC	0	2.1815	0	34.5724	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1779.0	0	SC	0	2.1800	0	34.5725	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1780.0	0	SC	0	2.1790	0	34.5728	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1781.0	0	SC	0	2.1782	0	34.5728	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1782.0	0	SC	0	2.1775	0	34.5730	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1783.0	0	SC	0	2.1774	0	34.5730	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1784.0	0	SC	0	2.1773	0	34.5730	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1785.0	0	SC	0	2.1768	0	34.5730	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1786.0	0	SC	0	2.1748	0	34.5735	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1787.0	0	SC	0	2.1731	0	34.5739	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1788.0	0	SC	0	2.1716	0	34.5741	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1789.0	0	SC	0	2.1674	0	34.5748	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1790.0	0	SC	0	2.1586	0	34.5760	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1791.0	0	SC	0	2.1569	0	34.5763	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1792.0	0	SC	0	2.1564	0	34.5765	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1793.0	0	SC	0	2.1562	0	34.5766	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1794.0	0	SC	0	2.1556	0	34.5767	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1795.0	0	SC	0	2.1552	0	34.5767	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1796.0	0	SC	0	2.1550	0	34.5768	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1797.0	0	SC	0	2.1546	0	34.5768	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1798.0	0	SC	0	2.1537	0	34.5770	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1799.0	0	SC	0	2.1533	0	34.5772	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1800.0	0	SC	0	2.1531	0	34.5772	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1801.0	0	SC	0	2.1528	0	34.5773	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1802.0	0	SC	0	2.1520	0	34.5774	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1803.0	0	SC	0	2.1510	0	34.5775	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1804.0	0	SC	0	2.1510	0	34.5775	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1805.0	0	SC	0	2.1508	0	34.5775	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1806.0	0	SC	0	2.1509	0	34.5777	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1807.0	0	SC	0	2.1474	0	34.5780	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1808.0	0	SC	0	2.1437	0	34.5787	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1809.0	0	SC	0	2.1419	0	34.5790	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1810.0	0	SC	0	2.1410	0	34.5790	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1811.0	0	SC	0	2.1399	0	34.5792	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1812.0	0	SC	0	2.1392	0	34.5794	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1813.0	0	SC	0	2.1392	0	34.5793	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1814.0	0	SC	0	2.1388	0	34.5794	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1815.0	0	SC	0	2.1368	0	34.5797	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1816.0	0	SC	0	2.1342	0	34.5802	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1817.0	0	SC	0	2.1326	0	34.5804	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1818.0	0	SC	0	2.1311	0	34.5805	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1819.0	0	SC	0	2.1283	0	34.5811	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1820.0	0	SC	0	2.1257	0	34.5814	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1821.0	0	SC	0	2.1235	0	34.5818	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1822.0	0	SC	0	2.1229	0	34.5819	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1823.0	0	SC	0	2.1215	0	34.5820	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1824.0	0	SC	0	2.1215	0	34.5820	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1825.0	0	SC	0	2.1213	0	34.5823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1826.0	0	SC	0	2.1211	0	34.5820	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1827.0	0	SC	0	2.1206	0	34.5823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1828.0	0	SC	0	2.1203	0	34.5826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1829.0	0	SC	0	2.1201	0	34.5825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1830.0	0	SC	0	2.1199	0	34.5824	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1831.0	0	SC	0	2.1190	0	34.5825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1832.0	0	SC	0	2.1165	0	34.5831	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1833.0	0	SC	0	2.1118	0	34.5835	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1834.0	0	SC	0	2.1084	0	34.5841	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1835.0	0	SC	0	2.1064	0	34.5843	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1836.0	0	SC	0	2.1040	0	34.5847	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1837.0	0	SC	0	2.1039	0	34.5846	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1838.0	0	SC	0	2.1041	0	34.5846	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1839.0	0	SC	0	2.1038	0	34.5847	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1840.0	0	SC	0	2.1011	0	34.5850	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1841.0	0	SC	0	2.1001	0	34.5852	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1842.0	0	SC	0	2.0994	0	34.5854	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1843.0	0	SC	0	2.0978	0	34.5856	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1844.0	0	SC	0	2.0945	0	34.5860	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1845.0	0	SC	0	2.0934	0	34.5863	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1846.0	0	SC	0	2.0927	0	34.5863	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1847.0	0	SC	0	2.0925	0	34.5863	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1848.0	0	SC	0	2.0910	0	34.5866	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1849.0	0	SC	0	2.0889	0	34.5867	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1850.0	0	SC	0	2.0867	0	34.5871	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1851.0	0	SC	0	2.0841	0	34.5876	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1852.0	0	SC	0	2.0800	0	34.5882	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1853.0	0	SC	0	2.0777	0	34.5884	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1854.0	0	SC	0	2.0761	0	34.5886	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1855.0	0	SC	0	2.0744	0	34.5889	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1856.0	0	SC	0	2.0737	0	34.5891	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1857.0	0	SC	0	2.0710	0	34.5896	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1858.0	0	SC	0	2.0707	0	34.5895	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1859.0	0	SC	0	2.0717	0	34.5894	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1860.0	0	SC	0	2.0708	0	34.5895	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1861.0	0	SC	0	2.0676	0	34.5901	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1862.0	0	SC	0	2.0625	0	34.5909	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1863.0	0	SC	0	2.0609	0	34.5910	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1864.0	0	SC	0	2.0603	0	34.5911	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1865.0	0	SC	0	2.0601	0	34.5911	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1866.0	0	SC	0	2.0594	0	34.5911	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1867.0	0	SC	0	2.0590	0	34.5912	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1868.0	0	SC	0	2.0575	0	34.5915	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1869.0	0	SC	0	2.0577	0	34.5912	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1870.0	0	SC	0	2.0577	0	34.5914	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1871.0	0	SC	0	2.0563	0	34.5917	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1872.0	0	SC	0	2.0557	0	34.5917	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1873.0	0	SC	0	2.0556	0	34.5918	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1874.0	0	SC	0	2.0545	0	34.5919	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1875.0	0	SC	0	2.0539	0	34.5919	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1876.0	0	SC	0	2.0538	0	34.5920	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1877.0	0	SC	0	2.0537	0	34.5919	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1878.0	0	SC	0	2.0537	0	34.5921	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1879.0	0	SC	0	2.0539	0	34.5920	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1880.0	0	SC	0	2.0537	0	34.5921	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1881.0	0	SC	0	2.0541	0	34.5920	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1882.0	0	SC	0	2.0542	0	34.5920	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1883.0	0	SC	0	2.0543	0	34.5920	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1884.0	0	SC	0	2.0544	0	34.5920	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1885.0	0	SC	0	2.0543	0	34.5920	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1886.0	0	SC	0	2.0538	0	34.5923	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1887.0	0	SC	0	2.0535	0	34.5921	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1888.0	0	SC	0	2.0538	0	34.5921	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1889.0	0	SC	0	2.0540	0	34.5921	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1890.0	0	SC	0	2.0539	0	34.5921	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1891.0	0	SC	0	2.0538	0	34.5923	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1892.0	0	SC	0	2.0537	0	34.5922	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1893.0	0	SC	0	2.0539	0	34.5922	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1894.0	0	SC	0	2.0551	0	34.5920	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1895.0	0	SC	0	2.0550	0	34.5920	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1896.0	0	SC	0	2.0546	0	34.5921	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1897.0	0	SC	0	2.0544	0	34.5921	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1898.0	0	SC	0	2.0544	0	34.5923	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1899.0	0	SC	0	2.0545	0	34.5922	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1900.0	0	SC	0	2.0544	0	34.5923	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1901.0	0	SC	0	2.0546	0	34.5922	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1902.0	0	SC	0	2.0550	0	34.5921	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1903.0	0	SC	0	2.0550	0	34.5923	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1904.0	0	SC	0	2.0548	0	34.5923	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1905.0	0	SC	0	2.0550	0	34.5921	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1906.0	0	SC	0	2.0548	0	34.5923	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1907.0	0	SC	0	2.0548	0	34.5922	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1908.0	0	SC	0	2.0552	0	34.5922	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1909.0	0	SC	0	2.0554	0	34.5922	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1910.0	0	SC	0	2.0553	0	34.5922	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1911.0	0	SC	0	2.0552	0	34.5923	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1912.0	0	SC	0	2.0553	0	34.5922	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1913.0	0	SC	0	2.0553	0	34.5922	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1914.0	0	SC	0	2.0556	0	34.5922	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1915.0	0	SC	0	2.0556	0	34.5922	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1916.0	0	SC	0	2.0559	0	34.5922	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1917.0	0	SC	0	2.0565	0	34.5921	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1918.0	0	SC	0	2.0561	0	34.5923	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1919.0	0	SC	0	2.0558	0	34.5922	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1920.0	0	SC	0	2.0550	0	34.5923	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1921.0	0	SC	0	2.0530	0	34.5926	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1922.0	0	SC	0	2.0487	0	34.5932	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1923.0	0	SC	0	2.0461	0	34.5935	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1924.0	0	SC	0	2.0445	0	34.5937	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1925.0	0	SC	0	2.0429	0	34.5942	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1926.0	0	SC	0	2.0429	0	34.5942	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1927.0	0	SC	0	2.0426	0	34.5942	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1928.0	0	SC	0	2.0417	0	34.5942	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1929.0	0	SC	0	2.0409	0	34.5944	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1930.0	0	SC	0	2.0386	0	34.5947	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1931.0	0	SC	0	2.0378	0	34.5948	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1932.0	0	SC	0	2.0377	0	34.5949	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1933.0	0	SC	0	2.0373	0	34.5949	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1934.0	0	SC	0	2.0367	0	34.5951	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1935.0	0	SC	0	2.0364	0	34.5953	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1936.0	0	SC	0	2.0362	0	34.5951	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1937.0	0	SC	0	2.0350	0	34.5952	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1938.0	0	SC	0	2.0333	0	34.5955	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1939.0	0	SC	0	2.0329	0	34.5954	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1940.0	0	SC	0	2.0328	0	34.5955	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1941.0	0	SC	0	2.0327	0	34.5953	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1942.0	0	SC	0	2.0323	0	34.5954	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1943.0	0	SC	0	2.0322	0	34.5956	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1944.0	0	SC	0	2.0323	0	34.5955	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1945.0	0	SC	0	2.0323	0	34.5955	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1946.0	0	SC	0	2.0315	0	34.5956	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1947.0	0	SC	0	2.0310	0	34.5957	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1948.0	0	SC	0	2.0296	0	34.5959	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1949.0	0	SC	0	2.0281	0	34.5961	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1950.0	0	SC	0	2.0279	0	34.5961	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1951.0	0	SC	0	2.0268	0	34.5963	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1952.0	0	SC	0	2.0261	0	34.5964	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1953.0	0	SC	0	2.0254	0	34.5966	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1954.0	0	SC	0	2.0247	0	34.5966	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1955.0	0	SC	0	2.0243	0	34.5966	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1956.0	0	SC	0	2.0242	0	34.5967	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1957.0	0	SC	0	2.0237	0	34.5967	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1958.0	0	SC	0	2.0231	0	34.5970	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1959.0	0	SC	0	2.0219	0	34.5972	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1960.0	0	SC	0	2.0205	0	34.5972	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1961.0	0	SC	0	2.0189	0	34.5976	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1962.0	0	SC	0	2.0170	0	34.5979	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1963.0	0	SC	0	2.0154	0	34.5982	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1964.0	0	SC	0	2.0135	0	34.5987	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1965.0	0	SC	0	2.0122	0	34.5989	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1966.0	0	SC	0	2.0113	0	34.5989	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1967.0	0	SC	0	2.0100	0	34.5993	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1968.0	0	SC	0	2.0094	0	34.5995	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1969.0	0	SC	0	2.0089	0	34.5997	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1970.0	0	SC	0	2.0083	0	34.5996	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1971.0	0	SC	0	2.0083	0	34.5997	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1972.0	0	SC	0	2.0074	0	34.5998	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1973.0	0	SC	0	2.0032	0	34.6004	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1974.0	0	SC	0	2.0026	0	34.6006	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1975.0	0	SC	0	2.0020	0	34.6006	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1976.0	0	SC	0	1.9994	0	34.6011	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1977.0	0	SC	0	1.9960	0	34.6014	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1978.0	0	SC	0	1.9935	0	34.6019	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1979.0	0	SC	0	1.9928	0	34.6019	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1980.0	0	SC	0	1.9909	0	34.6022	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1981.0	0	SC	0	1.9906	0	34.6023	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1982.0	0	SC	0	1.9901	0	34.6024	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1983.0	0	SC	0	1.9897	0	34.6025	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1984.0	0	SC	0	1.9894	0	34.6025	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1985.0	0	SC	0	1.9893	0	34.6026	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1986.0	0	SC	0	1.9890	0	34.6027	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1987.0	0	SC	0	1.9887	0	34.6027	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1988.0	0	SC	0	1.9882	0	34.6029	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1989.0	0	SC	0	1.9879	0	34.6030	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1990.0	0	SC	0	1.9877	0	34.6030	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1991.0	0	SC	0	1.9878	0	34.6029	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1992.0	0	SC	0	1.9872	0	34.6032	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1993.0	0	SC	0	1.9867	0	34.6032	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1994.0	0	SC	0	1.9853	0	34.6034	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1995.0	0	SC	0	1.9828	0	34.6040	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1996.0	0	SC	0	1.9800	0	34.6043	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1997.0	0	SC	0	1.9791	0	34.6046	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1998.0	0	SC	0	1.9778	0	34.6049	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	1999.0	0	SC	0	1.9758	0	34.6051	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2000.0	0	SC	0	1.9743	0	34.6055	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2001.0	0	SC	0	1.9718	0	34.6058	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2002.0	0	SC	0	1.9703	0	34.6061	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2003.0	0	SC	0	1.9685	0	34.6064	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2004.0	0	SC	0	1.9677	0	34.6064	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2005.0	0	SC	0	1.9674	0	34.6064	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2006.0	0	SC	0	1.9674	0	34.6067	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2007.0	0	SC	0	1.9678	0	34.6066	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2008.0	0	SC	0	1.9674	0	34.6067	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2009.0	0	SC	0	1.9672	0	34.6068	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2010.0	0	SC	0	1.9667	0	34.6069	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2011.0	0	SC	0	1.9663	0	34.6070	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2012.0	0	SC	0	1.9664	0	34.6070	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2013.0	0	SC	0	1.9654	0	34.6074	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2014.0	0	SC	0	1.9653	0	34.6073	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2015.0	0	SC	0	1.9651	0	34.6072	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2016.0	0	SC	0	1.9642	0	34.6075	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2017.0	0	SC	0	1.9641	0	34.6075	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2018.0	0	SC	0	1.9636	0	34.6076	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2019.0	0	SC	0	1.9629	0	34.6078	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2020.0	0	SC	0	1.9610	0	34.6079	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2021.0	0	SC	0	1.9611	0	34.6079	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2022.0	0	SC	0	1.9611	0	34.6079	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2023.0	0	SC	0	1.9605	0	34.6081	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2024.0	0	SC	0	1.9598	0	34.6081	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2025.0	0	SC	0	1.9565	0	34.6088	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2026.0	0	SC	0	1.9547	0	34.6091	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2027.0	0	SC	0	1.9523	0	34.6094	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2028.0	0	SC	0	1.9499	0	34.6096	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2029.0	0	SC	0	1.9483	0	34.6099	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2030.0	0	SC	0	1.9476	0	34.6100	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2031.0	0	SC	0	1.9475	0	34.6101	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2032.0	0	SC	0	1.9473	0	34.6101	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2033.0	0	SC	0	1.9466	0	34.6100	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2034.0	0	SC	0	1.9462	0	34.6101	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2035.0	0	SC	0	1.9459	0	34.6102	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2036.0	0	SC	0	1.9453	0	34.6103	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2037.0	0	SC	0	1.9440	0	34.6103	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2038.0	0	SC	0	1.9428	0	34.6105	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2039.0	0	SC	0	1.9410	0	34.6108	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2040.0	0	SC	0	1.9401	0	34.6109	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2041.0	0	SC	0	1.9395	0	34.6109	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2042.0	0	SC	0	1.9388	0	34.6110	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2043.0	0	SC	0	1.9367	0	34.6113	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2044.0	0	SC	0	1.9363	0	34.6111	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2045.0	0	SC	0	1.9361	0	34.6114	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2046.0	0	SC	0	1.9361	0	34.6115	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2047.0	0	SC	0	1.9362	0	34.6114	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2048.0	0	SC	0	1.9363	0	34.6115	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2049.0	0	SC	0	1.9362	0	34.6117	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2050.0	0	SC	0	1.9363	0	34.6114	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2051.0	0	SC	0	1.9359	0	34.6118	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2052.0	0	SC	0	1.9358	0	34.6118	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2053.0	0	SC	0	1.9360	0	34.6117	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2054.0	0	SC	0	1.9361	0	34.6117	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2055.0	0	SC	0	1.9360	0	34.6117	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2056.0	0	SC	0	1.9359	0	34.6118	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2057.0	0	SC	0	1.9360	0	34.6116	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2058.0	0	SC	0	1.9362	0	34.6117	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2059.0	0	SC	0	1.9364	0	34.6117	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2060.0	0	SC	0	1.9364	0	34.6118	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2061.0	0	SC	0	1.9364	0	34.6118	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2062.0	0	SC	0	1.9364	0	34.6117	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2063.0	0	SC	0	1.9365	0	34.6118	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2064.0	0	SC	0	1.9367	0	34.6117	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2065.0	0	SC	0	1.9367	0	34.6118	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2066.0	0	SC	0	1.9368	0	34.6118	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2067.0	0	SC	0	1.9370	0	34.6116	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2068.0	0	SC	0	1.9369	0	34.6118	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2069.0	0	SC	0	1.9368	0	34.6118	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2070.0	0	SC	0	1.9362	0	34.6120	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2071.0	0	SC	0	1.9352	0	34.6120	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2072.0	0	SC	0	1.9337	0	34.6123	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2073.0	0	SC	0	1.9322	0	34.6126	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2074.0	0	SC	0	1.9315	0	34.6126	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2075.0	0	SC	0	1.9293	0	34.6128	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2076.0	0	SC	0	1.9269	0	34.6132	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2077.0	0	SC	0	1.9262	0	34.6131	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2078.0	0	SC	0	1.9254	0	34.6134	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2079.0	0	SC	0	1.9220	0	34.6136	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2080.0	0	SC	0	1.9192	0	34.6141	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2081.0	0	SC	0	1.9170	0	34.6144	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2082.0	0	SC	0	1.9130	0	34.6151	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2083.0	0	SC	0	1.9107	0	34.6153	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2084.0	0	SC	0	1.9092	0	34.6155	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2085.0	0	SC	0	1.9087	0	34.6155	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2086.0	0	SC	0	1.9083	0	34.6156	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2087.0	0	SC	0	1.9080	0	34.6156	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2088.0	0	SC	0	1.9078	0	34.6158	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2089.0	0	SC	0	1.9078	0	34.6158	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2090.0	0	SC	0	1.9072	0	34.6160	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2091.0	0	SC	0	1.9067	0	34.6161	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2092.0	0	SC	0	1.9066	0	34.6162	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2093.0	0	SC	0	1.9064	0	34.6163	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2094.0	0	SC	0	1.9065	0	34.6161	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2095.0	0	SC	0	1.9063	0	34.6163	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2096.0	0	SC	0	1.9063	0	34.6162	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2097.0	0	SC	0	1.9060	0	34.6165	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2098.0	0	SC	0	1.9059	0	34.6164	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2099.0	0	SC	0	1.9057	0	34.6165	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2100.0	0	SC	0	1.9061	0	34.6163	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2101.0	0	SC	0	1.9058	0	34.6164	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2102.0	0	SC	0	1.9057	0	34.6165	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2103.0	0	SC	0	1.9055	0	34.6166	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2104.0	0	SC	0	1.9053	0	34.6167	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2105.0	0	SC	0	1.9054	0	34.6166	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2106.0	0	SC	0	1.9054	0	34.6165	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2107.0	0	SC	0	1.9053	0	34.6166	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2108.0	0	SC	0	1.9052	0	34.6168	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2109.0	0	SC	0	1.9050	0	34.6166	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2110.0	0	SC	0	1.9049	0	34.6168	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2111.0	0	SC	0	1.9049	0	34.6167	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2112.0	0	SC	0	1.9047	0	34.6169	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2113.0	0	SC	0	1.9043	0	34.6169	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2114.0	0	SC	0	1.9042	0	34.6168	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2115.0	0	SC	0	1.9037	0	34.6170	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2116.0	0	SC	0	1.9035	0	34.6170	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2117.0	0	SC	0	1.9031	0	34.6171	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2118.0	0	SC	0	1.9021	0	34.6173	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2119.0	0	SC	0	1.9009	0	34.6175	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2120.0	0	SC	0	1.9000	0	34.6177	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2121.0	0	SC	0	1.8999	0	34.6177	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2122.0	0	SC	0	1.8996	0	34.6177	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2123.0	0	SC	0	1.8992	0	34.6178	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2124.0	0	SC	0	1.8992	0	34.6178	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2125.0	0	SC	0	1.8987	0	34.6179	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2126.0	0	SC	0	1.8985	0	34.6179	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2127.0	0	SC	0	1.8985	0	34.6179	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2128.0	0	SC	0	1.8982	0	34.6180	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2129.0	0	SC	0	1.8968	0	34.6182	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2130.0	0	SC	0	1.8938	0	34.6186	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2131.0	0	SC	0	1.8892	0	34.6191	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2132.0	0	SC	0	1.8891	0	34.6190	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2133.0	0	SC	0	1.8883	0	34.6191	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2134.0	0	SC	0	1.8871	0	34.6193	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2135.0	0	SC	0	1.8858	0	34.6193	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2136.0	0	SC	0	1.8849	0	34.6193	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2137.0	0	SC	0	1.8841	0	34.6193	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2138.0	0	SC	0	1.8826	0	34.6195	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2139.0	0	SC	0	1.8793	0	34.6196	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2140.0	0	SC	0	1.8773	0	34.6198	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2141.0	0	SC	0	1.8770	0	34.6198	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2142.0	0	SC	0	1.8770	0	34.6199	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2143.0	0	SC	0	1.8769	0	34.6199	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2144.0	0	SC	0	1.8769	0	34.6199	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2145.0	0	SC	0	1.8764	0	34.6199	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2146.0	0	SC	0	1.8761	0	34.6200	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2147.0	0	SC	0	1.8756	0	34.6199	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2148.0	0	SC	0	1.8757	0	34.6201	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2149.0	0	SC	0	1.8755	0	34.6200	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2150.0	0	SC	0	1.8745	0	34.6201	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2151.0	0	SC	0	1.8723	0	34.6201	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2152.0	0	SC	0	1.8711	0	34.6203	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2153.0	0	SC	0	1.8709	0	34.6201	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2154.0	0	SC	0	1.8708	0	34.6201	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2155.0	0	SC	0	1.8707	0	34.6201	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2156.0	0	SC	0	1.8706	0	34.6201	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2157.0	0	SC	0	1.8707	0	34.6201	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2158.0	0	SC	0	1.8709	0	34.6201	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2159.0	0	SC	0	1.8709	0	34.6201	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2160.0	0	SC	0	1.8708	0	34.6203	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2161.0	0	SC	0	1.8708	0	34.6201	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2162.0	0	SC	0	1.8704	0	34.6203	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2163.0	0	SC	0	1.8702	0	34.6203	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2164.0	0	SC	0	1.8697	0	34.6203	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2165.0	0	SC	0	1.8696	0	34.6203	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2166.0	0	SC	0	1.8695	0	34.6205	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2167.0	0	SC	0	1.8694	0	34.6206	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2168.0	0	SC	0	1.8692	0	34.6206	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2169.0	0	SC	0	1.8692	0	34.6205	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2170.0	0	SC	0	1.8692	0	34.6205	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2171.0	0	SC	0	1.8690	0	34.6206	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2172.0	0	SC	0	1.8687	0	34.6207	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2173.0	0	SC	0	1.8680	0	34.6208	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2174.0	0	SC	0	1.8673	0	34.6209	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2175.0	0	SC	0	1.8664	0	34.6210	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2176.0	0	SC	0	1.8663	0	34.6210	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2177.0	0	SC	0	1.8653	0	34.6211	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2178.0	0	SC	0	1.8644	0	34.6214	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2179.0	0	SC	0	1.8642	0	34.6213	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2180.0	0	SC	0	1.8638	0	34.6214	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2181.0	0	SC	0	1.8635	0	34.6215	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2182.0	0	SC	0	1.8632	0	34.6215	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2183.0	0	SC	0	1.8632	0	34.6215	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2184.0	0	SC	0	1.8629	0	34.6216	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2185.0	0	SC	0	1.8620	0	34.6216	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2186.0	0	SC	0	1.8616	0	34.6218	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2187.0	0	SC	0	1.8610	0	34.6218	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2188.0	0	SC	0	1.8605	0	34.6221	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2189.0	0	SC	0	1.8603	0	34.6223	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2190.0	0	SC	0	1.8600	0	34.6221	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2191.0	0	SC	0	1.8595	0	34.6224	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2192.0	0	SC	0	1.8594	0	34.6224	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2193.0	0	SC	0	1.8592	0	34.6223	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2194.0	0	SC	0	1.8590	0	34.6222	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2195.0	0	SC	0	1.8586	0	34.6225	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2196.0	0	SC	0	1.8586	0	34.6225	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2197.0	0	SC	0	1.8586	0	34.6226	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2198.0	0	SC	0	1.8589	0	34.6225	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2199.0	0	SC	0	1.8575	0	34.6227	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2200.0	0	SC	0	1.8558	0	34.6231	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2201.0	0	SC	0	1.8555	0	34.6232	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2202.0	0	SC	0	1.8554	0	34.6231	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2203.0	0	SC	0	1.8547	0	34.6237	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2204.0	0	SC	0	1.8539	0	34.6238	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2205.0	0	SC	0	1.8539	0	34.6238	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2206.0	0	SC	0	1.8546	0	34.6236	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2207.0	0	SC	0	1.8545	0	34.6238	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2208.0	0	SC	0	1.8542	0	34.6239	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2209.0	0	SC	0	1.8542	0	34.6238	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2210.0	0	SC	0	1.8535	0	34.6241	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2211.0	0	SC	0	1.8532	0	34.6241	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2212.0	0	SC	0	1.8531	0	34.6241	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2213.0	0	SC	0	1.8533	0	34.6241	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2214.0	0	SC	0	1.8534	0	34.6241	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2215.0	0	SC	0	1.8528	0	34.6242	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2216.0	0	SC	0	1.8528	0	34.6240	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2217.0	0	SC	0	1.8530	0	34.6240	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2218.0	0	SC	0	1.8534	0	34.6241	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2219.0	0	SC	0	1.8531	0	34.6241	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2220.0	0	SC	0	1.8530	0	34.6241	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2221.0	0	SC	0	1.8532	0	34.6241	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2222.0	0	SC	0	1.8531	0	34.6240	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2223.0	0	SC	0	1.8531	0	34.6241	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2224.0	0	SC	0	1.8518	0	34.6241	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2225.0	0	SC	0	1.8500	0	34.6244	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2226.0	0	SC	0	1.8484	0	34.6245	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2227.0	0	SC	0	1.8475	0	34.6246	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2228.0	0	SC	0	1.8464	0	34.6248	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2229.0	0	SC	0	1.8446	0	34.6250	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2230.0	0	SC	0	1.8436	0	34.6252	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2231.0	0	SC	0	1.8434	0	34.6252	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2232.0	0	SC	0	1.8434	0	34.6252	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2233.0	0	SC	0	1.8430	0	34.6253	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2234.0	0	SC	0	1.8430	0	34.6253	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2235.0	0	SC	0	1.8431	0	34.6253	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2236.0	0	SC	0	1.8432	0	34.6253	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2237.0	0	SC	0	1.8431	0	34.6254	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2238.0	0	SC	0	1.8429	0	34.6253	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2239.0	0	SC	0	1.8428	0	34.6253	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2240.0	0	SC	0	1.8424	0	34.6254	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2241.0	0	SC	0	1.8418	0	34.6256	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2242.0	0	SC	0	1.8415	0	34.6255	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2243.0	0	SC	0	1.8410	0	34.6256	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2244.0	0	SC	0	1.8405	0	34.6258	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2245.0	0	SC	0	1.8379	0	34.6263	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2246.0	0	SC	0	1.8369	0	34.6263	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2247.0	0	SC	0	1.8366	0	34.6263	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2248.0	0	SC	0	1.8360	0	34.6267	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2249.0	0	SC	0	1.8362	0	34.6266	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2250.0	0	SC	0	1.8362	0	34.6266	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2251.0	0	SC	0	1.8364	0	34.6265	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2252.0	0	SC	0	1.8365	0	34.6265	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2253.0	0	SC	0	1.8366	0	34.6266	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2254.0	0	SC	0	1.8367	0	34.6267	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2255.0	0	SC	0	1.8366	0	34.6267	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2256.0	0	SC	0	1.8364	0	34.6266	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2257.0	0	SC	0	1.8357	0	34.6268	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2258.0	0	SC	0	1.8343	0	34.6270	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2259.0	0	SC	0	1.8327	0	34.6274	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2260.0	0	SC	0	1.8327	0	34.6275	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2261.0	0	SC	0	1.8328	0	34.6274	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2262.0	0	SC	0	1.8330	0	34.6275	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2263.0	0	SC	0	1.8322	0	34.6275	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2264.0	0	SC	0	1.8317	0	34.6276	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2265.0	0	SC	0	1.8316	0	34.6276	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2266.0	0	SC	0	1.8311	0	34.6277	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2267.0	0	SC	0	1.8301	0	34.6278	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2268.0	0	SC	0	1.8294	0	34.6278	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2269.0	0	SC	0	1.8294	0	34.6278	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2270.0	0	SC	0	1.8290	0	34.6278	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2271.0	0	SC	0	1.8286	0	34.6280	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2272.0	0	SC	0	1.8283	0	34.6281	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2273.0	0	SC	0	1.8282	0	34.6281	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2274.0	0	SC	0	1.8281	0	34.6283	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2275.0	0	SC	0	1.8282	0	34.6283	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2276.0	0	SC	0	1.8282	0	34.6282	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2277.0	0	SC	0	1.8282	0	34.6283	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2278.0	0	SC	0	1.8282	0	34.6282	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2279.0	0	SC	0	1.8281	0	34.6283	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2280.0	0	SC	0	1.8277	0	34.6283	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2281.0	0	SC	0	1.8275	0	34.6283	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2282.0	0	SC	0	1.8270	0	34.6285	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2283.0	0	SC	0	1.8264	0	34.6286	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2284.0	0	SC	0	1.8258	0	34.6287	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2285.0	0	SC	0	1.8257	0	34.6286	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2286.0	0	SC	0	1.8255	0	34.6288	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2287.0	0	SC	0	1.8246	0	34.6288	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2288.0	0	SC	0	1.8240	0	34.6291	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2289.0	0	SC	0	1.8235	0	34.6291	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2290.0	0	SC	0	1.8224	0	34.6292	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2291.0	0	SC	0	1.8218	0	34.6291	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2292.0	0	SC	0	1.8210	0	34.6293	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2293.0	0	SC	0	1.8189	0	34.6296	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2294.0	0	SC	0	1.8168	0	34.6298	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2295.0	0	SC	0	1.8154	0	34.6300	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2296.0	0	SC	0	1.8138	0	34.6302	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2297.0	0	SC	0	1.8133	0	34.6303	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2298.0	0	SC	0	1.8134	0	34.6304	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2299.0	0	SC	0	1.8135	0	34.6303	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2300.0	0	SC	0	1.8136	0	34.6304	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2301.0	0	SC	0	1.8136	0	34.6304	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2302.0	0	SC	0	1.8130	0	34.6306	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2303.0	0	SC	0	1.8131	0	34.6305	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2304.0	0	SC	0	1.8123	0	34.6307	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2305.0	0	SC	0	1.8073	0	34.6315	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2306.0	0	SC	0	1.8059	0	34.6315	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2307.0	0	SC	0	1.8054	0	34.6316	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2308.0	0	SC	0	1.8051	0	34.6316	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2309.0	0	SC	0	1.8048	0	34.6317	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2310.0	0	SC	0	1.8039	0	34.6318	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2311.0	0	SC	0	1.8030	0	34.6320	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2312.0	0	SC	0	1.8025	0	34.6320	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2313.0	0	SC	0	1.8014	0	34.6321	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2314.0	0	SC	0	1.8005	0	34.6323	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2315.0	0	SC	0	1.7999	0	34.6323	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2316.0	0	SC	0	1.7975	0	34.6325	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2317.0	0	SC	0	1.7963	0	34.6328	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2318.0	0	SC	0	1.7961	0	34.6329	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2319.0	0	SC	0	1.7958	0	34.6328	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2320.0	0	SC	0	1.7950	0	34.6331	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2321.0	0	SC	0	1.7947	0	34.6333	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2322.0	0	SC	0	1.7935	0	34.6333	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2323.0	0	SC	0	1.7929	0	34.6334	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2324.0	0	SC	0	1.7930	0	34.6335	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2325.0	0	SC	0	1.7931	0	34.6333	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2326.0	0	SC	0	1.7930	0	34.6336	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2327.0	0	SC	0	1.7921	0	34.6337	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2328.0	0	SC	0	1.7906	0	34.6340	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2329.0	0	SC	0	1.7902	0	34.6338	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2330.0	0	SC	0	1.7899	0	34.6338	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2331.0	0	SC	0	1.7897	0	34.6338	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2332.0	0	SC	0	1.7895	0	34.6340	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2333.0	0	SC	0	1.7885	0	34.6342	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2334.0	0	SC	0	1.7874	0	34.6343	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2335.0	0	SC	0	1.7872	0	34.6343	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2336.0	0	SC	0	1.7860	0	34.6344	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2337.0	0	SC	0	1.7847	0	34.6346	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2338.0	0	SC	0	1.7835	0	34.6349	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2339.0	0	SC	0	1.7832	0	34.6349	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2340.0	0	SC	0	1.7826	0	34.6350	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2341.0	0	SC	0	1.7825	0	34.6350	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2342.0	0	SC	0	1.7825	0	34.6350	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2343.0	0	SC	0	1.7823	0	34.6350	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2344.0	0	SC	0	1.7820	0	34.6353	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2345.0	0	SC	0	1.7812	0	34.6353	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2346.0	0	SC	0	1.7796	0	34.6353	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2347.0	0	SC	0	1.7751	0	34.6360	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2348.0	0	SC	0	1.7727	0	34.6365	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2349.0	0	SC	0	1.7717	0	34.6365	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2350.0	0	SC	0	1.7714	0	34.6367	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2351.0	0	SC	0	1.7705	0	34.6367	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2352.0	0	SC	0	1.7698	0	34.6369	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2353.0	0	SC	0	1.7691	0	34.6370	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2354.0	0	SC	0	1.7688	0	34.6370	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2355.0	0	SC	0	1.7681	0	34.6372	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2356.0	0	SC	0	1.7678	0	34.6373	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2357.0	0	SC	0	1.7677	0	34.6373	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2358.0	0	SC	0	1.7676	0	34.6373	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2359.0	0	SC	0	1.7671	0	34.6375	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2360.0	0	SC	0	1.7671	0	34.6374	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2361.0	0	SC	0	1.7667	0	34.6375	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2362.0	0	SC	0	1.7666	0	34.6375	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2363.0	0	SC	0	1.7664	0	34.6376	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2364.0	0	SC	0	1.7659	0	34.6376	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2365.0	0	SC	0	1.7656	0	34.6377	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2366.0	0	SC	0	1.7654	0	34.6377	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2367.0	0	SC	0	1.7654	0	34.6377	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2368.0	0	SC	0	1.7655	0	34.6377	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2369.0	0	SC	0	1.7654	0	34.6379	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2370.0	0	SC	0	1.7651	0	34.6379	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2371.0	0	SC	0	1.7649	0	34.6380	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2372.0	0	SC	0	1.7648	0	34.6380	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2373.0	0	SC	0	1.7646	0	34.6379	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2374.0	0	SC	0	1.7642	0	34.6379	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2375.0	0	SC	0	1.7639	0	34.6381	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2376.0	0	SC	0	1.7635	0	34.6383	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2377.0	0	SC	0	1.7632	0	34.6383	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2378.0	0	SC	0	1.7632	0	34.6382	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2379.0	0	SC	0	1.7632	0	34.6383	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2380.0	0	SC	0	1.7630	0	34.6384	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2381.0	0	SC	0	1.7628	0	34.6384	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2382.0	0	SC	0	1.7624	0	34.6385	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2383.0	0	SC	0	1.7625	0	34.6383	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2384.0	0	SC	0	1.7625	0	34.6384	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2385.0	0	SC	0	1.7625	0	34.6384	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2386.0	0	SC	0	1.7626	0	34.6383	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2387.0	0	SC	0	1.7626	0	34.6384	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2388.0	0	SC	0	1.7626	0	34.6385	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2389.0	0	SC	0	1.7623	0	34.6385	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2390.0	0	SC	0	1.7621	0	34.6385	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2391.0	0	SC	0	1.7624	0	34.6384	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2392.0	0	SC	0	1.7622	0	34.6385	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2393.0	0	SC	0	1.7604	0	34.6388	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2394.0	0	SC	0	1.7599	0	34.6390	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2395.0	0	SC	0	1.7599	0	34.6389	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2396.0	0	SC	0	1.7598	0	34.6389	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2397.0	0	SC	0	1.7597	0	34.6389	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2398.0	0	SC	0	1.7596	0	34.6390	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2399.0	0	SC	0	1.7595	0	34.6391	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2400.0	0	SC	0	1.7596	0	34.6390	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2401.0	0	SC	0	1.7596	0	34.6390	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2402.0	0	SC	0	1.7589	0	34.6391	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2403.0	0	SC	0	1.7585	0	34.6393	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2404.0	0	SC	0	1.7582	0	34.6393	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2405.0	0	SC	0	1.7582	0	34.6394	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2406.0	0	SC	0	1.7581	0	34.6394	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2407.0	0	SC	0	1.7580	0	34.6394	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2408.0	0	SC	0	1.7580	0	34.6394	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2409.0	0	SC	0	1.7579	0	34.6394	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2410.0	0	SC	0	1.7576	0	34.6395	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2411.0	0	SC	0	1.7571	0	34.6397	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2412.0	0	SC	0	1.7574	0	34.6395	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2413.0	0	SC	0	1.7576	0	34.6395	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2414.0	0	SC	0	1.7571	0	34.6397	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2415.0	0	SC	0	1.7565	0	34.6398	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2416.0	0	SC	0	1.7565	0	34.6399	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2417.0	0	SC	0	1.7564	0	34.6399	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2418.0	0	SC	0	1.7561	0	34.6399	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2419.0	0	SC	0	1.7558	0	34.6400	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2420.0	0	SC	0	1.7554	0	34.6400	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2421.0	0	SC	0	1.7548	0	34.6402	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2422.0	0	SC	0	1.7546	0	34.6400	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2423.0	0	SC	0	1.7537	0	34.6403	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2424.0	0	SC	0	1.7530	0	34.6402	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2425.0	0	SC	0	1.7508	0	34.6407	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2426.0	0	SC	0	1.7487	0	34.6411	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2427.0	0	SC	0	1.7483	0	34.6411	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2428.0	0	SC	0	1.7482	0	34.6412	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2429.0	0	SC	0	1.7480	0	34.6412	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2430.0	0	SC	0	1.7476	0	34.6412	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2431.0	0	SC	0	1.7474	0	34.6412	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2432.0	0	SC	0	1.7463	0	34.6414	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2433.0	0	SC	0	1.7457	0	34.6415	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2434.0	0	SC	0	1.7448	0	34.6415	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2435.0	0	SC	0	1.7435	0	34.6418	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2436.0	0	SC	0	1.7430	0	34.6419	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2437.0	0	SC	0	1.7430	0	34.6420	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2438.0	0	SC	0	1.7429	0	34.6418	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2439.0	0	SC	0	1.7426	0	34.6419	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2440.0	0	SC	0	1.7421	0	34.6420	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2441.0	0	SC	0	1.7414	0	34.6421	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2442.0	0	SC	0	1.7410	0	34.6422	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2443.0	0	SC	0	1.7408	0	34.6422	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2444.0	0	SC	0	1.7405	0	34.6421	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2445.0	0	SC	0	1.7401	0	34.6422	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2446.0	0	SC	0	1.7399	0	34.6421	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2447.0	0	SC	0	1.7392	0	34.6423	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2448.0	0	SC	0	1.7389	0	34.6425	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2449.0	0	SC	0	1.7387	0	34.6425	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2450.0	0	SC	0	1.7387	0	34.6425	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2451.0	0	SC	0	1.7388	0	34.6424	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2452.0	0	SC	0	1.7389	0	34.6425	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2453.0	0	SC	0	1.7388	0	34.6424	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2454.0	0	SC	0	1.7379	0	34.6427	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2455.0	0	SC	0	1.7377	0	34.6427	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2456.0	0	SC	0	1.7378	0	34.6426	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2457.0	0	SC	0	1.7378	0	34.6427	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2458.0	0	SC	0	1.7374	0	34.6426	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2459.0	0	SC	0	1.7374	0	34.6427	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2460.0	0	SC	0	1.7373	0	34.6427	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2461.0	0	SC	0	1.7371	0	34.6427	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2462.0	0	SC	0	1.7368	0	34.6429	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2463.0	0	SC	0	1.7363	0	34.6429	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2464.0	0	SC	0	1.7347	0	34.6430	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2465.0	0	SC	0	1.7324	0	34.6434	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2466.0	0	SC	0	1.7298	0	34.6437	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2467.0	0	SC	0	1.7284	0	34.6439	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2468.0	0	SC	0	1.7277	0	34.6439	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2469.0	0	SC	0	1.7273	0	34.6441	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2470.0	0	SC	0	1.7272	0	34.6440	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2471.0	0	SC	0	1.7272	0	34.6441	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2472.0	0	SC	0	1.7270	0	34.6442	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2473.0	0	SC	0	1.7268	0	34.6442	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2474.0	0	SC	0	1.7269	0	34.6442	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2475.0	0	SC	0	1.7272	0	34.6442	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2476.0	0	SC	0	1.7274	0	34.6441	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2477.0	0	SC	0	1.7270	0	34.6443	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2478.0	0	SC	0	1.7267	0	34.6442	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2479.0	0	SC	0	1.7267	0	34.6441	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2480.0	0	SC	0	1.7269	0	34.6441	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2481.0	0	SC	0	1.7271	0	34.6442	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2482.0	0	SC	0	1.7271	0	34.6443	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2483.0	0	SC	0	1.7271	0	34.6443	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2484.0	0	SC	0	1.7270	0	34.6444	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2485.0	0	SC	0	1.7269	0	34.6444	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2486.0	0	SC	0	1.7262	0	34.6444	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2487.0	0	SC	0	1.7255	0	34.6445	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2488.0	0	SC	0	1.7253	0	34.6445	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2489.0	0	SC	0	1.7250	0	34.6445	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2490.0	0	SC	0	1.7248	0	34.6448	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2491.0	0	SC	0	1.7245	0	34.6445	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2492.0	0	SC	0	1.7242	0	34.6447	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2493.0	0	SC	0	1.7237	0	34.6448	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2494.0	0	SC	0	1.7236	0	34.6450	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2495.0	0	SC	0	1.7239	0	34.6445	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2496.0	0	SC	0	1.7238	0	34.6447	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2497.0	0	SC	0	1.7237	0	34.6448	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2498.0	0	SC	0	1.7234	0	34.6449	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2499.0	0	SC	0	1.7235	0	34.6450	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2500.0	0	SC	0	1.7238	0	34.6448	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2501.0	0	SC	0	1.7237	0	34.6448	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2502.0	0	SC	0	1.7229	0	34.6451	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2503.0	0	SC	0	1.7228	0	34.6451	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2504.0	0	SC	0	1.7226	0	34.6451	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2505.0	0	SC	0	1.7225	0	34.6450	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2506.0	0	SC	0	1.7220	0	34.6451	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2507.0	0	SC	0	1.7219	0	34.6451	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2508.0	0	SC	0	1.7216	0	34.6452	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2509.0	0	SC	0	1.7211	0	34.6454	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2510.0	0	SC	0	1.7211	0	34.6453	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2511.0	0	SC	0	1.7210	0	34.6454	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2512.0	0	SC	0	1.7209	0	34.6454	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2513.0	0	SC	0	1.7207	0	34.6455	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2514.0	0	SC	0	1.7193	0	34.6455	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2515.0	0	SC	0	1.7169	0	34.6459	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2516.0	0	SC	0	1.7162	0	34.6460	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2517.0	0	SC	0	1.7159	0	34.6460	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2518.0	0	SC	0	1.7153	0	34.6460	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2519.0	0	SC	0	1.7152	0	34.6462	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2520.0	0	SC	0	1.7148	0	34.6462	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2521.0	0	SC	0	1.7144	0	34.6462	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2522.0	0	SC	0	1.7138	0	34.6464	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2523.0	0	SC	0	1.7137	0	34.6464	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2524.0	0	SC	0	1.7121	0	34.6467	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2525.0	0	SC	0	1.7115	0	34.6467	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2526.0	0	SC	0	1.7116	0	34.6469	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2527.0	0	SC	0	1.7114	0	34.6468	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2528.0	0	SC	0	1.7107	0	34.6470	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2529.0	0	SC	0	1.7104	0	34.6471	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2530.0	0	SC	0	1.7104	0	34.6470	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2531.0	0	SC	0	1.7093	0	34.6470	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2532.0	0	SC	0	1.7091	0	34.6472	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2533.0	0	SC	0	1.7091	0	34.6472	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2534.0	0	SC	0	1.7093	0	34.6472	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2535.0	0	SC	0	1.7093	0	34.6473	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2536.0	0	SC	0	1.7093	0	34.6474	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2537.0	0	SC	0	1.7091	0	34.6474	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2538.0	0	SC	0	1.7091	0	34.6474	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2539.0	0	SC	0	1.7087	0	34.6474	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2540.0	0	SC	0	1.7081	0	34.6475	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2541.0	0	SC	0	1.7078	0	34.6475	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2542.0	0	SC	0	1.7078	0	34.6475	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2543.0	0	SC	0	1.7076	0	34.6475	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2544.0	0	SC	0	1.7075	0	34.6475	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2545.0	0	SC	0	1.7073	0	34.6477	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2546.0	0	SC	0	1.7072	0	34.6477	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2547.0	0	SC	0	1.7068	0	34.6477	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2548.0	0	SC	0	1.7066	0	34.6477	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2549.0	0	SC	0	1.7066	0	34.6479	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2550.0	0	SC	0	1.7065	0	34.6480	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2551.0	0	SC	0	1.7066	0	34.6477	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2552.0	0	SC	0	1.7063	0	34.6479	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2553.0	0	SC	0	1.7062	0	34.6477	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2554.0	0	SC	0	1.7059	0	34.6479	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2555.0	0	SC	0	1.7046	0	34.6481	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2556.0	0	SC	0	1.7039	0	34.6482	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2557.0	0	SC	0	1.7040	0	34.6481	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2558.0	0	SC	0	1.7036	0	34.6483	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2559.0	0	SC	0	1.7033	0	34.6484	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2560.0	0	SC	0	1.7035	0	34.6484	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2561.0	0	SC	0	1.7034	0	34.6484	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2562.0	0	SC	0	1.7033	0	34.6483	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2563.0	0	SC	0	1.7032	0	34.6483	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2564.0	0	SC	0	1.7031	0	34.6484	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2565.0	0	SC	0	1.7031	0	34.6484	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2566.0	0	SC	0	1.7032	0	34.6484	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2567.0	0	SC	0	1.7032	0	34.6484	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2568.0	0	SC	0	1.7029	0	34.6485	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2569.0	0	SC	0	1.7027	0	34.6484	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2570.0	0	SC	0	1.7027	0	34.6484	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2571.0	0	SC	0	1.7027	0	34.6486	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2572.0	0	SC	0	1.7027	0	34.6485	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2573.0	0	SC	0	1.7027	0	34.6485	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2574.0	0	SC	0	1.7030	0	34.6484	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2575.0	0	SC	0	1.7028	0	34.6484	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2576.0	0	SC	0	1.7026	0	34.6485	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2577.0	0	SC	0	1.7026	0	34.6485	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2578.0	0	SC	0	1.7025	0	34.6485	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2579.0	0	SC	0	1.7022	0	34.6486	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2580.0	0	SC	0	1.7021	0	34.6486	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2581.0	0	SC	0	1.7021	0	34.6486	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2582.0	0	SC	0	1.7020	0	34.6486	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2583.0	0	SC	0	1.7020	0	34.6486	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2584.0	0	SC	0	1.7020	0	34.6487	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2585.0	0	SC	0	1.7019	0	34.6487	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2586.0	0	SC	0	1.7019	0	34.6487	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2587.0	0	SC	0	1.7017	0	34.6487	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2588.0	0	SC	0	1.7013	0	34.6488	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2589.0	0	SC	0	1.7012	0	34.6488	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2590.0	0	SC	0	1.7010	0	34.6489	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2591.0	0	SC	0	1.7012	0	34.6490	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2592.0	0	SC	0	1.7011	0	34.6488	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2593.0	0	SC	0	1.7010	0	34.6488	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2594.0	0	SC	0	1.7009	0	34.6489	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2595.0	0	SC	0	1.7005	0	34.6490	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2596.0	0	SC	0	1.7005	0	34.6490	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2597.0	0	SC	0	1.7005	0	34.6489	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2598.0	0	SC	0	1.7004	0	34.6489	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2599.0	0	SC	0	1.7004	0	34.6489	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2600.0	0	SC	0	1.6997	0	34.6491	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2601.0	0	SC	0	1.6994	0	34.6491	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2602.0	0	SC	0	1.6986	0	34.6491	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2603.0	0	SC	0	1.6975	0	34.6492	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2604.0	0	SC	0	1.6966	0	34.6494	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2605.0	0	SC	0	1.6959	0	34.6496	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2606.0	0	SC	0	1.6955	0	34.6497	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2607.0	0	SC	0	1.6949	0	34.6497	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2608.0	0	SC	0	1.6944	0	34.6497	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2609.0	0	SC	0	1.6939	0	34.6497	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2610.0	0	SC	0	1.6930	0	34.6498	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2611.0	0	SC	0	1.6917	0	34.6500	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2612.0	0	SC	0	1.6914	0	34.6500	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2613.0	0	SC	0	1.6911	0	34.6500	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2614.0	0	SC	0	1.6906	0	34.6501	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2615.0	0	SC	0	1.6906	0	34.6502	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2616.0	0	SC	0	1.6897	0	34.6503	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2617.0	0	SC	0	1.6889	0	34.6503	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2618.0	0	SC	0	1.6866	0	34.6506	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2619.0	0	SC	0	1.6854	0	34.6507	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2620.0	0	SC	0	1.6835	0	34.6509	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2621.0	0	SC	0	1.6807	0	34.6511	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2622.0	0	SC	0	1.6814	0	34.6510	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2623.0	0	SC	0	1.6821	0	34.6509	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2624.0	0	SC	0	1.6806	0	34.6511	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2625.0	0	SC	0	1.6808	0	34.6512	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2626.0	0	SC	0	1.6809	0	34.6511	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2627.0	0	SC	0	1.6806	0	34.6512	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2628.0	0	SC	0	1.6805	0	34.6513	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2629.0	0	SC	0	1.6807	0	34.6512	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2630.0	0	SC	0	1.6807	0	34.6511	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2631.0	0	SC	0	1.6807	0	34.6512	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2632.0	0	SC	0	1.6808	0	34.6512	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2633.0	0	SC	0	1.6807	0	34.6513	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2634.0	0	SC	0	1.6802	0	34.6513	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2635.0	0	SC	0	1.6801	0	34.6514	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2636.0	0	SC	0	1.6801	0	34.6514	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2637.0	0	SC	0	1.6801	0	34.6514	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2638.0	0	SC	0	1.6799	0	34.6514	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2639.0	0	SC	0	1.6800	0	34.6514	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2640.0	0	SC	0	1.6801	0	34.6515	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2641.0	0	SC	0	1.6803	0	34.6514	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2642.0	0	SC	0	1.6801	0	34.6516	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2643.0	0	SC	0	1.6800	0	34.6514	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2644.0	0	SC	0	1.6795	0	34.6514	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2645.0	0	SC	0	1.6793	0	34.6514	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2646.0	0	SC	0	1.6792	0	34.6514	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2647.0	0	SC	0	1.6790	0	34.6516	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2648.0	0	SC	0	1.6791	0	34.6516	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2649.0	0	SC	0	1.6789	0	34.6516	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2650.0	0	SC	0	1.6788	0	34.6516	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2651.0	0	SC	0	1.6788	0	34.6514	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2652.0	0	SC	0	1.6787	0	34.6517	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2653.0	0	SC	0	1.6781	0	34.6517	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2654.0	0	SC	0	1.6759	0	34.6519	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2655.0	0	SC	0	1.6759	0	34.6520	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2656.0	0	SC	0	1.6759	0	34.6519	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2657.0	0	SC	0	1.6760	0	34.6519	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2658.0	0	SC	0	1.6761	0	34.6520	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2659.0	0	SC	0	1.6763	0	34.6520	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2660.0	0	SC	0	1.6765	0	34.6519	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2661.0	0	SC	0	1.6764	0	34.6521	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2662.0	0	SC	0	1.6765	0	34.6520	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2663.0	0	SC	0	1.6765	0	34.6521	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2664.0	0	SC	0	1.6764	0	34.6521	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2665.0	0	SC	0	1.6750	0	34.6522	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2666.0	0	SC	0	1.6744	0	34.6522	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2667.0	0	SC	0	1.6739	0	34.6525	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2668.0	0	SC	0	1.6729	0	34.6526	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2669.0	0	SC	0	1.6718	0	34.6527	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2670.0	0	SC	0	1.6717	0	34.6527	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2671.0	0	SC	0	1.6714	0	34.6528	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2672.0	0	SC	0	1.6714	0	34.6527	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2673.0	0	SC	0	1.6709	0	34.6529	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2674.0	0	SC	0	1.6708	0	34.6530	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2675.0	0	SC	0	1.6708	0	34.6529	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2676.0	0	SC	0	1.6709	0	34.6529	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2677.0	0	SC	0	1.6705	0	34.6529	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2678.0	0	SC	0	1.6705	0	34.6529	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2679.0	0	SC	0	1.6709	0	34.6529	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2680.0	0	SC	0	1.6700	0	34.6529	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2681.0	0	SC	0	1.6683	0	34.6531	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2682.0	0	SC	0	1.6680	0	34.6530	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2683.0	0	SC	0	1.6673	0	34.6533	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2684.0	0	SC	0	1.6672	0	34.6532	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2685.0	0	SC	0	1.6668	0	34.6532	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2686.0	0	SC	0	1.6663	0	34.6533	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2687.0	0	SC	0	1.6661	0	34.6533	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2688.0	0	SC	0	1.6655	0	34.6534	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2689.0	0	SC	0	1.6653	0	34.6533	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2690.0	0	SC	0	1.6652	0	34.6535	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2691.0	0	SC	0	1.6640	0	34.6535	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2692.0	0	SC	0	1.6637	0	34.6535	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2693.0	0	SC	0	1.6636	0	34.6536	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2694.0	0	SC	0	1.6638	0	34.6536	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2695.0	0	SC	0	1.6640	0	34.6535	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2696.0	0	SC	0	1.6640	0	34.6536	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2697.0	0	SC	0	1.6639	0	34.6536	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2698.0	0	SC	0	1.6635	0	34.6537	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2699.0	0	SC	0	1.6635	0	34.6537	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2700.0	0	SC	0	1.6634	0	34.6537	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2701.0	0	SC	0	1.6631	0	34.6537	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2702.0	0	SC	0	1.6625	0	34.6537	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2703.0	0	SC	0	1.6623	0	34.6539	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2704.0	0	SC	0	1.6622	0	34.6539	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2705.0	0	SC	0	1.6623	0	34.6537	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2706.0	0	SC	0	1.6622	0	34.6537	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2707.0	0	SC	0	1.6621	0	34.6540	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2708.0	0	SC	0	1.6622	0	34.6540	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2709.0	0	SC	0	1.6620	0	34.6540	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2710.0	0	SC	0	1.6622	0	34.6539	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2711.0	0	SC	0	1.6622	0	34.6537	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2712.0	0	SC	0	1.6622	0	34.6539	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2713.0	0	SC	0	1.6616	0	34.6541	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2714.0	0	SC	0	1.6615	0	34.6541	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2715.0	0	SC	0	1.6613	0	34.6541	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2716.0	0	SC	0	1.6612	0	34.6542	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2717.0	0	SC	0	1.6613	0	34.6542	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2718.0	0	SC	0	1.6612	0	34.6542	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2719.0	0	SC	0	1.6612	0	34.6542	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2720.0	0	SC	0	1.6611	0	34.6542	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2721.0	0	SC	0	1.6612	0	34.6542	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2722.0	0	SC	0	1.6614	0	34.6542	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2723.0	0	SC	0	1.6614	0	34.6542	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2724.0	0	SC	0	1.6612	0	34.6543	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2725.0	0	SC	0	1.6609	0	34.6544	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2726.0	0	SC	0	1.6607	0	34.6544	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2727.0	0	SC	0	1.6604	0	34.6544	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2728.0	0	SC	0	1.6605	0	34.6543	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2729.0	0	SC	0	1.6604	0	34.6544	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2730.0	0	SC	0	1.6602	0	34.6545	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2731.0	0	SC	0	1.6601	0	34.6546	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2732.0	0	SC	0	1.6601	0	34.6546	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2733.0	0	SC	0	1.6602	0	34.6546	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2734.0	0	SC	0	1.6604	0	34.6545	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2735.0	0	SC	0	1.6604	0	34.6546	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2736.0	0	SC	0	1.6605	0	34.6547	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2737.0	0	SC	0	1.6606	0	34.6548	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2738.0	0	SC	0	1.6605	0	34.6546	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2739.0	0	SC	0	1.6611	0	34.6546	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2740.0	0	SC	0	1.6613	0	34.6547	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2741.0	0	SC	0	1.6612	0	34.6547	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2742.0	0	SC	0	1.6615	0	34.6547	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2743.0	0	SC	0	1.6614	0	34.6547	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2744.0	0	SC	0	1.6616	0	34.6546	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2745.0	0	SC	0	1.6615	0	34.6547	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2746.0	0	SC	0	1.6607	0	34.6549	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2747.0	0	SC	0	1.6601	0	34.6551	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2748.0	0	SC	0	1.6601	0	34.6549	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2749.0	0	SC	0	1.6601	0	34.6551	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2750.0	0	SC	0	1.6593	0	34.6550	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2751.0	0	SC	0	1.6576	0	34.6551	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2752.0	0	SC	0	1.6572	0	34.6551	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2753.0	0	SC	0	1.6553	0	34.6552	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2754.0	0	SC	0	1.6544	0	34.6554	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2755.0	0	SC	0	1.6540	0	34.6555	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2756.0	0	SC	0	1.6533	0	34.6556	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2757.0	0	SC	0	1.6531	0	34.6555	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2758.0	0	SC	0	1.6532	0	34.6555	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2759.0	0	SC	0	1.6533	0	34.6556	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2760.0	0	SC	0	1.6533	0	34.6556	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2761.0	0	SC	0	1.6533	0	34.6557	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2762.0	0	SC	0	1.6534	0	34.6557	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2763.0	0	SC	0	1.6536	0	34.6555	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2764.0	0	SC	0	1.6537	0	34.6557	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2765.0	0	SC	0	1.6536	0	34.6557	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2766.0	0	SC	0	1.6536	0	34.6557	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2767.0	0	SC	0	1.6536	0	34.6556	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2768.0	0	SC	0	1.6536	0	34.6556	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2769.0	0	SC	0	1.6536	0	34.6557	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2770.0	0	SC	0	1.6538	0	34.6557	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2771.0	0	SC	0	1.6536	0	34.6558	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2772.0	0	SC	0	1.6538	0	34.6557	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2773.0	0	SC	0	1.6539	0	34.6557	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2774.0	0	SC	0	1.6538	0	34.6557	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2775.0	0	SC	0	1.6534	0	34.6559	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2776.0	0	SC	0	1.6537	0	34.6557	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2777.0	0	SC	0	1.6539	0	34.6558	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2778.0	0	SC	0	1.6534	0	34.6558	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2779.0	0	SC	0	1.6523	0	34.6561	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2780.0	0	SC	0	1.6521	0	34.6560	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2781.0	0	SC	0	1.6518	0	34.6559	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2782.0	0	SC	0	1.6515	0	34.6561	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2783.0	0	SC	0	1.6515	0	34.6561	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2784.0	0	SC	0	1.6513	0	34.6561	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2785.0	0	SC	0	1.6511	0	34.6562	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2786.0	0	SC	0	1.6506	0	34.6563	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2787.0	0	SC	0	1.6503	0	34.6562	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2788.0	0	SC	0	1.6501	0	34.6562	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2789.0	0	SC	0	1.6498	0	34.6562	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2790.0	0	SC	0	1.6492	0	34.6563	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2791.0	0	SC	0	1.6488	0	34.6564	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2792.0	0	SC	0	1.6486	0	34.6565	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2793.0	0	SC	0	1.6483	0	34.6566	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2794.0	0	SC	0	1.6482	0	34.6566	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2795.0	0	SC	0	1.6484	0	34.6564	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2796.0	0	SC	0	1.6483	0	34.6564	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2797.0	0	SC	0	1.6469	0	34.6567	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2798.0	0	SC	0	1.6462	0	34.6567	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2799.0	0	SC	0	1.6449	0	34.6569	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2800.0	0	SC	0	1.6443	0	34.6571	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2801.0	0	SC	0	1.6441	0	34.6569	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2802.0	0	SC	0	1.6439	0	34.6571	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2803.0	0	SC	0	1.6438	0	34.6572	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2804.0	0	SC	0	1.6437	0	34.6572	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2805.0	0	SC	0	1.6437	0	34.6572	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2806.0	0	SC	0	1.6438	0	34.6571	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2807.0	0	SC	0	1.6435	0	34.6572	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2808.0	0	SC	0	1.6434	0	34.6572	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2809.0	0	SC	0	1.6427	0	34.6573	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2810.0	0	SC	0	1.6427	0	34.6572	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2811.0	0	SC	0	1.6431	0	34.6573	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2812.0	0	SC	0	1.6431	0	34.6573	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2813.0	0	SC	0	1.6431	0	34.6573	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2814.0	0	SC	0	1.6432	0	34.6573	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2815.0	0	SC	0	1.6432	0	34.6572	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2816.0	0	SC	0	1.6434	0	34.6572	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2817.0	0	SC	0	1.6433	0	34.6573	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2818.0	0	SC	0	1.6434	0	34.6573	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2819.0	0	SC	0	1.6434	0	34.6573	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2820.0	0	SC	0	1.6435	0	34.6574	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2821.0	0	SC	0	1.6437	0	34.6573	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2822.0	0	SC	0	1.6437	0	34.6574	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2823.0	0	SC	0	1.6438	0	34.6574	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2824.0	0	SC	0	1.6438	0	34.6575	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2825.0	0	SC	0	1.6441	0	34.6572	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2826.0	0	SC	0	1.6443	0	34.6573	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2827.0	0	SC	0	1.6442	0	34.6573	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2828.0	0	SC	0	1.6440	0	34.6574	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2829.0	0	SC	0	1.6443	0	34.6574	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2830.0	0	SC	0	1.6445	0	34.6574	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2831.0	0	SC	0	1.6445	0	34.6574	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2832.0	0	SC	0	1.6442	0	34.6574	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2833.0	0	SC	0	1.6426	0	34.6576	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2834.0	0	SC	0	1.6416	0	34.6579	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2835.0	0	SC	0	1.6411	0	34.6578	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2836.0	0	SC	0	1.6401	0	34.6577	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2837.0	0	SC	0	1.6392	0	34.6580	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2838.0	0	SC	0	1.6387	0	34.6581	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2839.0	0	SC	0	1.6378	0	34.6582	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2840.0	0	SC	0	1.6379	0	34.6581	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2841.0	0	SC	0	1.6378	0	34.6581	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2842.0	0	SC	0	1.6374	0	34.6582	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2843.0	0	SC	0	1.6372	0	34.6582	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2844.0	0	SC	0	1.6363	0	34.6582	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2845.0	0	SC	0	1.6364	0	34.6582	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2846.0	0	SC	0	1.6360	0	34.6584	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2847.0	0	SC	0	1.6353	0	34.6586	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2848.0	0	SC	0	1.6350	0	34.6586	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2849.0	0	SC	0	1.6347	0	34.6588	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2850.0	0	SC	0	1.6347	0	34.6587	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2851.0	0	SC	0	1.6349	0	34.6588	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2852.0	0	SC	0	1.6349	0	34.6587	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2853.0	0	SC	0	1.6347	0	34.6588	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2854.0	0	SC	0	1.6349	0	34.6588	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2855.0	0	SC	0	1.6351	0	34.6586	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2856.0	0	SC	0	1.6347	0	34.6588	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2857.0	0	SC	0	1.6343	0	34.6589	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2858.0	0	SC	0	1.6343	0	34.6588	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2859.0	0	SC	0	1.6341	0	34.6588	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2860.0	0	SC	0	1.6339	0	34.6589	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2861.0	0	SC	0	1.6336	0	34.6589	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2862.0	0	SC	0	1.6334	0	34.6589	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2863.0	0	SC	0	1.6335	0	34.6589	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2864.0	0	SC	0	1.6333	0	34.6591	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2865.0	0	SC	0	1.6332	0	34.6591	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2866.0	0	SC	0	1.6333	0	34.6590	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2867.0	0	SC	0	1.6333	0	34.6592	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2868.0	0	SC	0	1.6334	0	34.6590	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2869.0	0	SC	0	1.6334	0	34.6591	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2870.0	0	SC	0	1.6335	0	34.6591	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2871.0	0	SC	0	1.6335	0	34.6591	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2872.0	0	SC	0	1.6334	0	34.6594	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2873.0	0	SC	0	1.6333	0	34.6592	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2874.0	0	SC	0	1.6332	0	34.6591	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2875.0	0	SC	0	1.6330	0	34.6591	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2876.0	0	SC	0	1.6326	0	34.6592	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2877.0	0	SC	0	1.6326	0	34.6592	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2878.0	0	SC	0	1.6324	0	34.6593	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2879.0	0	SC	0	1.6324	0	34.6594	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2880.0	0	SC	0	1.6320	0	34.6594	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2881.0	0	SC	0	1.6318	0	34.6594	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2882.0	0	SC	0	1.6317	0	34.6594	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2883.0	0	SC	0	1.6316	0	34.6594	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2884.0	0	SC	0	1.6315	0	34.6596	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2885.0	0	SC	0	1.6315	0	34.6595	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2886.0	0	SC	0	1.6311	0	34.6596	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2887.0	0	SC	0	1.6311	0	34.6596	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2888.0	0	SC	0	1.6305	0	34.6596	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2889.0	0	SC	0	1.6302	0	34.6597	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2890.0	0	SC	0	1.6297	0	34.6597	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2891.0	0	SC	0	1.6293	0	34.6597	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2892.0	0	SC	0	1.6293	0	34.6597	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2893.0	0	SC	0	1.6295	0	34.6597	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2894.0	0	SC	0	1.6295	0	34.6597	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2895.0	0	SC	0	1.6292	0	34.6597	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2896.0	0	SC	0	1.6282	0	34.6599	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2897.0	0	SC	0	1.6275	0	34.6599	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2898.0	0	SC	0	1.6275	0	34.6599	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2899.0	0	SC	0	1.6273	0	34.6599	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2900.0	0	SC	0	1.6273	0	34.6601	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2901.0	0	SC	0	1.6274	0	34.6599	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2902.0	0	SC	0	1.6274	0	34.6601	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2903.0	0	SC	0	1.6275	0	34.6601	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2904.0	0	SC	0	1.6276	0	34.6601	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2905.0	0	SC	0	1.6278	0	34.6599	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2906.0	0	SC	0	1.6277	0	34.6601	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2907.0	0	SC	0	1.6277	0	34.6601	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2908.0	0	SC	0	1.6279	0	34.6601	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2909.0	0	SC	0	1.6277	0	34.6602	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2910.0	0	SC	0	1.6276	0	34.6601	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2911.0	0	SC	0	1.6275	0	34.6601	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2912.0	0	SC	0	1.6271	0	34.6603	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2913.0	0	SC	0	1.6263	0	34.6603	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2914.0	0	SC	0	1.6262	0	34.6602	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2915.0	0	SC	0	1.6261	0	34.6603	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2916.0	0	SC	0	1.6262	0	34.6603	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2917.0	0	SC	0	1.6252	0	34.6604	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2918.0	0	SC	0	1.6238	0	34.6606	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2919.0	0	SC	0	1.6229	0	34.6608	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2920.0	0	SC	0	1.6221	0	34.6609	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2921.0	0	SC	0	1.6219	0	34.6609	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2922.0	0	SC	0	1.6219	0	34.6608	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2923.0	0	SC	0	1.6219	0	34.6611	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2924.0	0	SC	0	1.6215	0	34.6611	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2925.0	0	SC	0	1.6218	0	34.6609	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2926.0	0	SC	0	1.6215	0	34.6609	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2927.0	0	SC	0	1.6216	0	34.6611	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2928.0	0	SC	0	1.6216	0	34.6611	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2929.0	0	SC	0	1.6210	0	34.6611	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2930.0	0	SC	0	1.6198	0	34.6613	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2931.0	0	SC	0	1.6196	0	34.6613	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2932.0	0	SC	0	1.6196	0	34.6613	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2933.0	0	SC	0	1.6194	0	34.6613	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2934.0	0	SC	0	1.6191	0	34.6614	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2935.0	0	SC	0	1.6187	0	34.6614	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2936.0	0	SC	0	1.6183	0	34.6616	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2937.0	0	SC	0	1.6183	0	34.6614	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2938.0	0	SC	0	1.6181	0	34.6616	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2939.0	0	SC	0	1.6181	0	34.6616	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2940.0	0	SC	0	1.6179	0	34.6616	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2941.0	0	SC	0	1.6175	0	34.6617	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2942.0	0	SC	0	1.6173	0	34.6617	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2943.0	0	SC	0	1.6171	0	34.6617	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2944.0	0	SC	0	1.6173	0	34.6617	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2945.0	0	SC	0	1.6174	0	34.6617	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2946.0	0	SC	0	1.6174	0	34.6617	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2947.0	0	SC	0	1.6174	0	34.6618	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2948.0	0	SC	0	1.6176	0	34.6618	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2949.0	0	SC	0	1.6175	0	34.6618	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2950.0	0	SC	0	1.6176	0	34.6617	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2951.0	0	SC	0	1.6174	0	34.6619	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2952.0	0	SC	0	1.6174	0	34.6617	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2953.0	0	SC	0	1.6174	0	34.6618	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2954.0	0	SC	0	1.6171	0	34.6618	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2955.0	0	SC	0	1.6174	0	34.6619	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2956.0	0	SC	0	1.6174	0	34.6618	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2957.0	0	SC	0	1.6173	0	34.6619	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2958.0	0	SC	0	1.6172	0	34.6619	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2959.0	0	SC	0	1.6173	0	34.6619	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2960.0	0	SC	0	1.6175	0	34.6618	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2961.0	0	SC	0	1.6175	0	34.6619	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2962.0	0	SC	0	1.6175	0	34.6619	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2963.0	0	SC	0	1.6175	0	34.6619	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2964.0	0	SC	0	1.6175	0	34.6619	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2965.0	0	SC	0	1.6177	0	34.6619	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2966.0	0	SC	0	1.6173	0	34.6619	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2967.0	0	SC	0	1.6170	0	34.6618	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2968.0	0	SC	0	1.6171	0	34.6619	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2969.0	0	SC	0	1.6170	0	34.6621	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2970.0	0	SC	0	1.6169	0	34.6621	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2971.0	0	SC	0	1.6171	0	34.6619	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2972.0	0	SC	0	1.6170	0	34.6619	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2973.0	0	SC	0	1.6166	0	34.6621	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2974.0	0	SC	0	1.6166	0	34.6622	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2975.0	0	SC	0	1.6164	0	34.6622	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2976.0	0	SC	0	1.6164	0	34.6624	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2977.0	0	SC	0	1.6168	0	34.6622	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2978.0	0	SC	0	1.6166	0	34.6621	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2979.0	0	SC	0	1.6162	0	34.6623	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2980.0	0	SC	0	1.6158	0	34.6623	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2981.0	0	SC	0	1.6157	0	34.6624	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2982.0	0	SC	0	1.6156	0	34.6623	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2983.0	0	SC	0	1.6154	0	34.6624	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2984.0	0	SC	0	1.6152	0	34.6624	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2985.0	0	SC	0	1.6152	0	34.6624	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2986.0	0	SC	0	1.6151	0	34.6626	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2987.0	0	SC	0	1.6147	0	34.6625	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2988.0	0	SC	0	1.6145	0	34.6626	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2989.0	0	SC	0	1.6143	0	34.6626	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2990.0	0	SC	0	1.6138	0	34.6627	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2991.0	0	SC	0	1.6131	0	34.6627	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2992.0	0	SC	0	1.6122	0	34.6629	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2993.0	0	SC	0	1.6120	0	34.6629	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2994.0	0	SC	0	1.6121	0	34.6629	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2995.0	0	SC	0	1.6121	0	34.6628	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2996.0	0	SC	0	1.6121	0	34.6629	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2997.0	0	SC	0	1.6120	0	34.6629	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2998.0	0	SC	0	1.6119	0	34.6628	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	2999.0	0	SC	0	1.6121	0	34.6628	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3000.0	0	SC	0	1.6121	0	34.6628	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3001.0	0	SC	0	1.6122	0	34.6629	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3002.0	0	SC	0	1.6121	0	34.6629	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3003.0	0	SC	0	1.6122	0	34.6629	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3004.0	0	SC	0	1.6122	0	34.6629	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3005.0	0	SC	0	1.6124	0	34.6628	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3006.0	0	SC	0	1.6124	0	34.6629	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3007.0	0	SC	0	1.6122	0	34.6629	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3008.0	0	SC	0	1.6121	0	34.6631	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3009.0	0	SC	0	1.6124	0	34.6629	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3010.0	0	SC	0	1.6124	0	34.6629	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3011.0	0	SC	0	1.6126	0	34.6629	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3012.0	0	SC	0	1.6126	0	34.6631	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3013.0	0	SC	0	1.6122	0	34.6631	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3014.0	0	SC	0	1.6121	0	34.6632	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3015.0	0	SC	0	1.6122	0	34.6629	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3016.0	0	SC	0	1.6122	0	34.6629	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3017.0	0	SC	0	1.6122	0	34.6631	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3018.0	0	SC	0	1.6120	0	34.6632	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3019.0	0	SC	0	1.6116	0	34.6632	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3020.0	0	SC	0	1.6115	0	34.6632	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3021.0	0	SC	0	1.6116	0	34.6632	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3022.0	0	SC	0	1.6118	0	34.6631	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3023.0	0	SC	0	1.6119	0	34.6632	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3024.0	0	SC	0	1.6118	0	34.6632	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3025.0	0	SC	0	1.6119	0	34.6632	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3026.0	0	SC	0	1.6120	0	34.6632	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3027.0	0	SC	0	1.6118	0	34.6632	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3028.0	0	SC	0	1.6117	0	34.6633	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3029.0	0	SC	0	1.6117	0	34.6633	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3030.0	0	SC	0	1.6119	0	34.6631	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3031.0	0	SC	0	1.6119	0	34.6632	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3032.0	0	SC	0	1.6116	0	34.6634	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3033.0	0	SC	0	1.6114	0	34.6634	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3034.0	0	SC	0	1.6116	0	34.6632	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3035.0	0	SC	0	1.6111	0	34.6634	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3036.0	0	SC	0	1.6110	0	34.6634	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3037.0	0	SC	0	1.6107	0	34.6634	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3038.0	0	SC	0	1.6110	0	34.6634	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3039.0	0	SC	0	1.6109	0	34.6634	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3040.0	0	SC	0	1.6110	0	34.6633	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3041.0	0	SC	0	1.6108	0	34.6636	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3042.0	0	SC	0	1.6108	0	34.6635	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3043.0	0	SC	0	1.6110	0	34.6636	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3044.0	0	SC	0	1.6111	0	34.6634	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3045.0	0	SC	0	1.6109	0	34.6636	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3046.0	0	SC	0	1.6111	0	34.6636	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3047.0	0	SC	0	1.6107	0	34.6636	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3048.0	0	SC	0	1.6107	0	34.6636	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3049.0	0	SC	0	1.6110	0	34.6635	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3050.0	0	SC	0	1.6111	0	34.6636	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3051.0	0	SC	0	1.6112	0	34.6634	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3052.0	0	SC	0	1.6112	0	34.6635	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3053.0	0	SC	0	1.6112	0	34.6636	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3054.0	0	SC	0	1.6112	0	34.6636	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3055.0	0	SC	0	1.6110	0	34.6637	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3056.0	0	SC	0	1.6109	0	34.6637	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3057.0	0	SC	0	1.6111	0	34.6636	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3058.0	0	SC	0	1.6112	0	34.6636	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3059.0	0	SC	0	1.6111	0	34.6635	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3060.0	0	SC	0	1.6107	0	34.6636	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3061.0	0	SC	0	1.6108	0	34.6637	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3062.0	0	SC	0	1.6107	0	34.6637	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3063.0	0	SC	0	1.6107	0	34.6637	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3064.0	0	SC	0	1.6110	0	34.6637	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3065.0	0	SC	0	1.6105	0	34.6638	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3066.0	0	SC	0	1.6101	0	34.6637	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3067.0	0	SC	0	1.6101	0	34.6638	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3068.0	0	SC	0	1.6101	0	34.6638	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3069.0	0	SC	0	1.6103	0	34.6637	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3070.0	0	SC	0	1.6105	0	34.6639	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3071.0	0	SC	0	1.6108	0	34.6638	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3072.0	0	SC	0	1.6109	0	34.6639	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3073.0	0	SC	0	1.6110	0	34.6639	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3074.0	0	SC	0	1.6108	0	34.6639	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3075.0	0	SC	0	1.6107	0	34.6639	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3076.0	0	SC	0	1.6107	0	34.6638	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3077.0	0	SC	0	1.6105	0	34.6638	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3078.0	0	SC	0	1.6103	0	34.6639	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3079.0	0	SC	0	1.6099	0	34.6642	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3080.0	0	SC	0	1.6094	0	34.6642	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3081.0	0	SC	0	1.6093	0	34.6641	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3082.0	0	SC	0	1.6082	0	34.6642	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3083.0	0	SC	0	1.6082	0	34.6641	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3084.0	0	SC	0	1.6080	0	34.6642	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3085.0	0	SC	0	1.6072	0	34.6643	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3086.0	0	SC	0	1.6065	0	34.6644	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3087.0	0	SC	0	1.6061	0	34.6644	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3088.0	0	SC	0	1.6052	0	34.6644	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3089.0	0	SC	0	1.6044	0	34.6647	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3090.0	0	SC	0	1.6040	0	34.6646	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3091.0	0	SC	0	1.6034	0	34.6648	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3092.0	0	SC	0	1.6031	0	34.6649	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3093.0	0	SC	0	1.6030	0	34.6647	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3094.0	0	SC	0	1.6028	0	34.6649	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3095.0	0	SC	0	1.6028	0	34.6649	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3096.0	0	SC	0	1.6021	0	34.6650	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3097.0	0	SC	0	1.6016	0	34.6651	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3098.0	0	SC	0	1.6016	0	34.6651	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3099.0	0	SC	0	1.6016	0	34.6650	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3100.0	0	SC	0	1.6014	0	34.6651	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3101.0	0	SC	0	1.6004	0	34.6651	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3102.0	0	SC	0	1.5983	0	34.6654	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3103.0	0	SC	0	1.5976	0	34.6655	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3104.0	0	SC	0	1.5972	0	34.6655	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3105.0	0	SC	0	1.5969	0	34.6654	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3106.0	0	SC	0	1.5967	0	34.6656	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3107.0	0	SC	0	1.5964	0	34.6656	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3108.0	0	SC	0	1.5962	0	34.6657	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3109.0	0	SC	0	1.5958	0	34.6658	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3110.0	0	SC	0	1.5956	0	34.6658	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3111.0	0	SC	0	1.5954	0	34.6658	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3112.0	0	SC	0	1.5943	0	34.6659	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3113.0	0	SC	0	1.5938	0	34.6659	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3114.0	0	SC	0	1.5935	0	34.6659	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3115.0	0	SC	0	1.5935	0	34.6659	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3116.0	0	SC	0	1.5930	0	34.6661	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3117.0	0	SC	0	1.5924	0	34.6661	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3118.0	0	SC	0	1.5920	0	34.6662	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3119.0	0	SC	0	1.5920	0	34.6661	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3120.0	0	SC	0	1.5915	0	34.6662	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3121.0	0	SC	0	1.5911	0	34.6664	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3122.0	0	SC	0	1.5905	0	34.6664	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3123.0	0	SC	0	1.5903	0	34.6665	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3124.0	0	SC	0	1.5903	0	34.6665	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3125.0	0	SC	0	1.5905	0	34.6663	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3126.0	0	SC	0	1.5905	0	34.6665	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3127.0	0	SC	0	1.5905	0	34.6664	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3128.0	0	SC	0	1.5905	0	34.6665	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3129.0	0	SC	0	1.5905	0	34.6666	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3130.0	0	SC	0	1.5905	0	34.6665	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3131.0	0	SC	0	1.5905	0	34.6666	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3132.0	0	SC	0	1.5907	0	34.6665	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3133.0	0	SC	0	1.5907	0	34.6666	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3134.0	0	SC	0	1.5905	0	34.6666	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3135.0	0	SC	0	1.5905	0	34.6666	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3136.0	0	SC	0	1.5905	0	34.6666	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3137.0	0	SC	0	1.5905	0	34.6667	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3138.0	0	SC	0	1.5907	0	34.6665	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3139.0	0	SC	0	1.5907	0	34.6666	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3140.0	0	SC	0	1.5908	0	34.6666	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3141.0	0	SC	0	1.5910	0	34.6665	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3142.0	0	SC	0	1.5911	0	34.6665	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3143.0	0	SC	0	1.5911	0	34.6666	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3144.0	0	SC	0	1.5911	0	34.6667	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3145.0	0	SC	0	1.5911	0	34.6665	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3146.0	0	SC	0	1.5905	0	34.6670	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3147.0	0	SC	0	1.5909	0	34.6667	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3148.0	0	SC	0	1.5905	0	34.6668	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3149.0	0	SC	0	1.5907	0	34.6666	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3150.0	0	SC	0	1.5905	0	34.6668	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3151.0	0	SC	0	1.5901	0	34.6669	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3152.0	0	SC	0	1.5893	0	34.6669	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3153.0	0	SC	0	1.5888	0	34.6671	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3154.0	0	SC	0	1.5884	0	34.6670	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3155.0	0	SC	0	1.5884	0	34.6669	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3156.0	0	SC	0	1.5882	0	34.6671	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3157.0	0	SC	0	1.5882	0	34.6671	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3158.0	0	SC	0	1.5878	0	34.6671	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3159.0	0	SC	0	1.5867	0	34.6673	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3160.0	0	SC	0	1.5865	0	34.6671	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3161.0	0	SC	0	1.5863	0	34.6673	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3162.0	0	SC	0	1.5859	0	34.6674	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3163.0	0	SC	0	1.5858	0	34.6674	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3164.0	0	SC	0	1.5858	0	34.6673	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3165.0	0	SC	0	1.5855	0	34.6674	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3166.0	0	SC	0	1.5850	0	34.6674	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3167.0	0	SC	0	1.5842	0	34.6676	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3168.0	0	SC	0	1.5840	0	34.6674	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3169.0	0	SC	0	1.5840	0	34.6674	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3170.0	0	SC	0	1.5834	0	34.6676	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3171.0	0	SC	0	1.5819	0	34.6679	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3172.0	0	SC	0	1.5817	0	34.6679	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3173.0	0	SC	0	1.5818	0	34.6679	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3174.0	0	SC	0	1.5816	0	34.6679	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3175.0	0	SC	0	1.5810	0	34.6680	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3176.0	0	SC	0	1.5806	0	34.6681	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3177.0	0	SC	0	1.5802	0	34.6681	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3178.0	0	SC	0	1.5800	0	34.6681	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3179.0	0	SC	0	1.5797	0	34.6683	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3180.0	0	SC	0	1.5796	0	34.6682	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3181.0	0	SC	0	1.5795	0	34.6681	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3182.0	0	SC	0	1.5795	0	34.6681	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3183.0	0	SC	0	1.5796	0	34.6682	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3184.0	0	SC	0	1.5795	0	34.6683	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3185.0	0	SC	0	1.5797	0	34.6682	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3186.0	0	SC	0	1.5797	0	34.6683	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3187.0	0	SC	0	1.5796	0	34.6683	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3188.0	0	SC	0	1.5794	0	34.6684	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3189.0	0	SC	0	1.5794	0	34.6684	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3190.0	0	SC	0	1.5794	0	34.6683	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3191.0	0	SC	0	1.5794	0	34.6684	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3192.0	0	SC	0	1.5793	0	34.6684	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3193.0	0	SC	0	1.5792	0	34.6686	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3194.0	0	SC	0	1.5792	0	34.6685	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3195.0	0	SC	0	1.5791	0	34.6684	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3196.0	0	SC	0	1.5790	0	34.6685	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3197.0	0	SC	0	1.5787	0	34.6685	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3198.0	0	SC	0	1.5785	0	34.6686	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3199.0	0	SC	0	1.5781	0	34.6687	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3200.0	0	SC	0	1.5777	0	34.6686	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3201.0	0	SC	0	1.5778	0	34.6687	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3202.0	0	SC	0	1.5779	0	34.6686	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3203.0	0	SC	0	1.5778	0	34.6687	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3204.0	0	SC	0	1.5776	0	34.6687	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3205.0	0	SC	0	1.5775	0	34.6687	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3206.0	0	SC	0	1.5776	0	34.6687	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3207.0	0	SC	0	1.5777	0	34.6687	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3208.0	0	SC	0	1.5779	0	34.6686	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3209.0	0	SC	0	1.5779	0	34.6688	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3210.0	0	SC	0	1.5778	0	34.6688	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3211.0	0	SC	0	1.5775	0	34.6688	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3212.0	0	SC	0	1.5774	0	34.6687	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3213.0	0	SC	0	1.5771	0	34.6688	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3214.0	0	SC	0	1.5760	0	34.6689	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3215.0	0	SC	0	1.5756	0	34.6689	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3216.0	0	SC	0	1.5753	0	34.6689	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3217.0	0	SC	0	1.5745	0	34.6692	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3218.0	0	SC	0	1.5743	0	34.6692	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3219.0	0	SC	0	1.5739	0	34.6691	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3220.0	0	SC	0	1.5728	0	34.6692	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3221.0	0	SC	0	1.5717	0	34.6694	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3222.0	0	SC	0	1.5708	0	34.6694	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3223.0	0	SC	0	1.5701	0	34.6694	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3224.0	0	SC	0	1.5699	0	34.6694	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3225.0	0	SC	0	1.5694	0	34.6696	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3226.0	0	SC	0	1.5687	0	34.6697	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3227.0	0	SC	0	1.5685	0	34.6697	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3228.0	0	SC	0	1.5684	0	34.6698	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3229.0	0	SC	0	1.5685	0	34.6698	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3230.0	0	SC	0	1.5687	0	34.6699	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3231.0	0	SC	0	1.5686	0	34.6698	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3232.0	0	SC	0	1.5678	0	34.6699	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3233.0	0	SC	0	1.5678	0	34.6700	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3234.0	0	SC	0	1.5680	0	34.6698	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3235.0	0	SC	0	1.5680	0	34.6699	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3236.0	0	SC	0	1.5677	0	34.6700	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3237.0	0	SC	0	1.5672	0	34.6701	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3238.0	0	SC	0	1.5668	0	34.6700	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3239.0	0	SC	0	1.5663	0	34.6701	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3240.0	0	SC	0	1.5656	0	34.6703	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3241.0	0	SC	0	1.5642	0	34.6704	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3242.0	0	SC	0	1.5636	0	34.6704	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3243.0	0	SC	0	1.5635	0	34.6704	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3244.0	0	SC	0	1.5635	0	34.6704	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3245.0	0	SC	0	1.5635	0	34.6704	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3246.0	0	SC	0	1.5634	0	34.6704	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3247.0	0	SC	0	1.5633	0	34.6706	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3248.0	0	SC	0	1.5632	0	34.6706	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3249.0	0	SC	0	1.5635	0	34.6704	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3250.0	0	SC	0	1.5635	0	34.6704	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3251.0	0	SC	0	1.5634	0	34.6706	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3252.0	0	SC	0	1.5633	0	34.6706	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3253.0	0	SC	0	1.5633	0	34.6706	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3254.0	0	SC	0	1.5635	0	34.6706	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3255.0	0	SC	0	1.5636	0	34.6706	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3256.0	0	SC	0	1.5635	0	34.6706	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3257.0	0	SC	0	1.5635	0	34.6706	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3258.0	0	SC	0	1.5634	0	34.6708	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3259.0	0	SC	0	1.5636	0	34.6706	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3260.0	0	SC	0	1.5638	0	34.6706	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3261.0	0	SC	0	1.5638	0	34.6706	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3262.0	0	SC	0	1.5640	0	34.6706	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3263.0	0	SC	0	1.5638	0	34.6706	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3264.0	0	SC	0	1.5638	0	34.6706	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3265.0	0	SC	0	1.5640	0	34.6704	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3266.0	0	SC	0	1.5640	0	34.6706	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3267.0	0	SC	0	1.5636	0	34.6706	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3268.0	0	SC	0	1.5636	0	34.6706	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3269.0	0	SC	0	1.5638	0	34.6706	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3270.0	0	SC	0	1.5640	0	34.6706	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3271.0	0	SC	0	1.5638	0	34.6706	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3272.0	0	SC	0	1.5637	0	34.6708	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3273.0	0	SC	0	1.5638	0	34.6708	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3274.0	0	SC	0	1.5640	0	34.6708	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3275.0	0	SC	0	1.5638	0	34.6706	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3276.0	0	SC	0	1.5632	0	34.6710	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3277.0	0	SC	0	1.5629	0	34.6709	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3278.0	0	SC	0	1.5625	0	34.6709	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3279.0	0	SC	0	1.5625	0	34.6710	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3280.0	0	SC	0	1.5624	0	34.6710	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3281.0	0	SC	0	1.5625	0	34.6709	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3282.0	0	SC	0	1.5624	0	34.6711	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3283.0	0	SC	0	1.5619	0	34.6711	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3284.0	0	SC	0	1.5617	0	34.6711	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3285.0	0	SC	0	1.5617	0	34.6711	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3286.0	0	SC	0	1.5617	0	34.6711	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3287.0	0	SC	0	1.5612	0	34.6712	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3288.0	0	SC	0	1.5607	0	34.6713	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3289.0	0	SC	0	1.5598	0	34.6712	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3290.0	0	SC	0	1.5596	0	34.6713	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3291.0	0	SC	0	1.5589	0	34.6715	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3292.0	0	SC	0	1.5583	0	34.6716	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3293.0	0	SC	0	1.5581	0	34.6715	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3294.0	0	SC	0	1.5581	0	34.6715	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3295.0	0	SC	0	1.5583	0	34.6715	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3296.0	0	SC	0	1.5581	0	34.6715	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3297.0	0	SC	0	1.5581	0	34.6716	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3298.0	0	SC	0	1.5577	0	34.6715	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3299.0	0	SC	0	1.5577	0	34.6716	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3300.0	0	SC	0	1.5576	0	34.6717	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3301.0	0	SC	0	1.5577	0	34.6716	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3302.0	0	SC	0	1.5577	0	34.6717	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3303.0	0	SC	0	1.5577	0	34.6717	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3304.0	0	SC	0	1.5577	0	34.6718	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3305.0	0	SC	0	1.5579	0	34.6716	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3306.0	0	SC	0	1.5579	0	34.6718	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3307.0	0	SC	0	1.5579	0	34.6717	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3308.0	0	SC	0	1.5577	0	34.6718	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3309.0	0	SC	0	1.5571	0	34.6718	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3310.0	0	SC	0	1.5570	0	34.6718	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3311.0	0	SC	0	1.5564	0	34.6719	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3312.0	0	SC	0	1.5562	0	34.6719	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3313.0	0	SC	0	1.5562	0	34.6719	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3314.0	0	SC	0	1.5560	0	34.6719	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3315.0	0	SC	0	1.5558	0	34.6719	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3316.0	0	SC	0	1.5556	0	34.6721	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3317.0	0	SC	0	1.5551	0	34.6719	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3318.0	0	SC	0	1.5550	0	34.6719	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3319.0	0	SC	0	1.5548	0	34.6721	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3320.0	0	SC	0	1.5545	0	34.6721	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3321.0	0	SC	0	1.5544	0	34.6723	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3322.0	0	SC	0	1.5544	0	34.6721	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3323.0	0	SC	0	1.5541	0	34.6721	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3324.0	0	SC	0	1.5543	0	34.6721	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3325.0	0	SC	0	1.5544	0	34.6721	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3326.0	0	SC	0	1.5543	0	34.6721	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3327.0	0	SC	0	1.5539	0	34.6723	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3328.0	0	SC	0	1.5541	0	34.6724	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3329.0	0	SC	0	1.5539	0	34.6723	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3330.0	0	SC	0	1.5539	0	34.6723	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3331.0	0	SC	0	1.5537	0	34.6724	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3332.0	0	SC	0	1.5539	0	34.6724	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3333.0	0	SC	0	1.5537	0	34.6725	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3334.0	0	SC	0	1.5537	0	34.6724	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3335.0	0	SC	0	1.5532	0	34.6725	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3336.0	0	SC	0	1.5526	0	34.6725	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3337.0	0	SC	0	1.5524	0	34.6726	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3338.0	0	SC	0	1.5522	0	34.6725	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3339.0	0	SC	0	1.5518	0	34.6728	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3340.0	0	SC	0	1.5511	0	34.6728	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3341.0	0	SC	0	1.5512	0	34.6728	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3342.0	0	SC	0	1.5511	0	34.6727	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3343.0	0	SC	0	1.5512	0	34.6726	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3344.0	0	SC	0	1.5509	0	34.6728	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3345.0	0	SC	0	1.5504	0	34.6729	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3346.0	0	SC	0	1.5499	0	34.6729	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3347.0	0	SC	0	1.5496	0	34.6730	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3348.0	0	SC	0	1.5499	0	34.6729	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3349.0	0	SC	0	1.5501	0	34.6730	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3350.0	0	SC	0	1.5505	0	34.6728	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3351.0	0	SC	0	1.5486	0	34.6731	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3352.0	0	SC	0	1.5492	0	34.6731	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3353.0	0	SC	0	1.5487	0	34.6732	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3354.0	0	SC	0	1.5478	0	34.6733	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3355.0	0	SC	0	1.5476	0	34.6733	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3356.0	0	SC	0	1.5476	0	34.6733	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3357.0	0	SC	0	1.5472	0	34.6733	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3358.0	0	SC	0	1.5469	0	34.6735	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3359.0	0	SC	0	1.5459	0	34.6735	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3360.0	0	SC	0	1.5457	0	34.6735	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3361.0	0	SC	0	1.5455	0	34.6736	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3362.0	0	SC	0	1.5455	0	34.6736	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3363.0	0	SC	0	1.5455	0	34.6736	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3364.0	0	SC	0	1.5459	0	34.6734	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3365.0	0	SC	0	1.5459	0	34.6736	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3366.0	0	SC	0	1.5454	0	34.6736	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3367.0	0	SC	0	1.5445	0	34.6736	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3368.0	0	SC	0	1.5445	0	34.6736	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3369.0	0	SC	0	1.5440	0	34.6736	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3370.0	0	SC	0	1.5438	0	34.6739	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3371.0	0	SC	0	1.5436	0	34.6739	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3372.0	0	SC	0	1.5435	0	34.6740	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3373.0	0	SC	0	1.5435	0	34.6739	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3374.0	0	SC	0	1.5433	0	34.6739	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3375.0	0	SC	0	1.5433	0	34.6739	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3376.0	0	SC	0	1.5436	0	34.6738	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3377.0	0	SC	0	1.5436	0	34.6740	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3378.0	0	SC	0	1.5436	0	34.6740	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3379.0	0	SC	0	1.5435	0	34.6741	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3380.0	0	SC	0	1.5434	0	34.6740	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3381.0	0	SC	0	1.5433	0	34.6740	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3382.0	0	SC	0	1.5436	0	34.6739	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3383.0	0	SC	0	1.5436	0	34.6740	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3384.0	0	SC	0	1.5436	0	34.6740	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3385.0	0	SC	0	1.5430	0	34.6741	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3386.0	0	SC	0	1.5429	0	34.6741	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3387.0	0	SC	0	1.5430	0	34.6741	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3388.0	0	SC	0	1.5431	0	34.6741	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3389.0	0	SC	0	1.5430	0	34.6742	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3390.0	0	SC	0	1.5429	0	34.6743	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3391.0	0	SC	0	1.5430	0	34.6742	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3392.0	0	SC	0	1.5429	0	34.6740	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3393.0	0	SC	0	1.5430	0	34.6741	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3394.0	0	SC	0	1.5431	0	34.6742	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3395.0	0	SC	0	1.5430	0	34.6742	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3396.0	0	SC	0	1.5429	0	34.6743	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3397.0	0	SC	0	1.5431	0	34.6741	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3398.0	0	SC	0	1.5431	0	34.6742	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3399.0	0	SC	0	1.5430	0	34.6743	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3400.0	0	SC	0	1.5430	0	34.6742	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3401.0	0	SC	0	1.5430	0	34.6743	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3402.0	0	SC	0	1.5431	0	34.6743	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3403.0	0	SC	0	1.5431	0	34.6743	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3404.0	0	SC	0	1.5432	0	34.6742	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3405.0	0	SC	0	1.5432	0	34.6742	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3406.0	0	SC	0	1.5430	0	34.6744	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3407.0	0	SC	0	1.5432	0	34.6743	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3408.0	0	SC	0	1.5432	0	34.6743	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3409.0	0	SC	0	1.5431	0	34.6743	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3410.0	0	SC	0	1.5419	0	34.6745	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3411.0	0	SC	0	1.5419	0	34.6744	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3412.0	0	SC	0	1.5409	0	34.6745	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3413.0	0	SC	0	1.5400	0	34.6745	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3414.0	0	SC	0	1.5393	0	34.6748	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3415.0	0	SC	0	1.5385	0	34.6749	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3416.0	0	SC	0	1.5379	0	34.6749	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3417.0	0	SC	0	1.5381	0	34.6749	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3418.0	0	SC	0	1.5377	0	34.6750	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3419.0	0	SC	0	1.5381	0	34.6749	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3420.0	0	SC	0	1.5381	0	34.6750	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3421.0	0	SC	0	1.5379	0	34.6749	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3422.0	0	SC	0	1.5377	0	34.6750	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3423.0	0	SC	0	1.5375	0	34.6749	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3424.0	0	SC	0	1.5375	0	34.6750	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3425.0	0	SC	0	1.5375	0	34.6751	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3426.0	0	SC	0	1.5375	0	34.6751	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3427.0	0	SC	0	1.5375	0	34.6753	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3428.0	0	SC	0	1.5377	0	34.6751	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3429.0	0	SC	0	1.5377	0	34.6750	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3430.0	0	SC	0	1.5375	0	34.6751	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3431.0	0	SC	0	1.5373	0	34.6750	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3432.0	0	SC	0	1.5372	0	34.6751	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3433.0	0	SC	0	1.5372	0	34.6751	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3434.0	0	SC	0	1.5372	0	34.6753	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3435.0	0	SC	0	1.5371	0	34.6751	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3436.0	0	SC	0	1.5370	0	34.6751	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3437.0	0	SC	0	1.5367	0	34.6753	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3438.0	0	SC	0	1.5356	0	34.6754	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3439.0	0	SC	0	1.5352	0	34.6755	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3440.0	0	SC	0	1.5341	0	34.6756	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3441.0	0	SC	0	1.5337	0	34.6757	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3442.0	0	SC	0	1.5332	0	34.6758	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3443.0	0	SC	0	1.5331	0	34.6757	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3444.0	0	SC	0	1.5333	0	34.6756	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3445.0	0	SC	0	1.5326	0	34.6758	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3446.0	0	SC	0	1.5323	0	34.6758	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3447.0	0	SC	0	1.5320	0	34.6760	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3448.0	0	SC	0	1.5318	0	34.6758	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3449.0	0	SC	0	1.5318	0	34.6759	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3450.0	0	SC	0	1.5309	0	34.6760	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3451.0	0	SC	0	1.5293	0	34.6762	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3452.0	0	SC	0	1.5291	0	34.6762	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3453.0	0	SC	0	1.5289	0	34.6762	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3454.0	0	SC	0	1.5289	0	34.6762	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3455.0	0	SC	0	1.5290	0	34.6762	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3456.0	0	SC	0	1.5289	0	34.6762	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3457.0	0	SC	0	1.5287	0	34.6764	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3458.0	0	SC	0	1.5289	0	34.6763	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3459.0	0	SC	0	1.5290	0	34.6763	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3460.0	0	SC	0	1.5291	0	34.6762	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3461.0	0	SC	0	1.5292	0	34.6764	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3462.0	0	SC	0	1.5289	0	34.6764	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3463.0	0	SC	0	1.5288	0	34.6764	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3464.0	0	SC	0	1.5290	0	34.6763	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3465.0	0	SC	0	1.5292	0	34.6763	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3466.0	0	SC	0	1.5290	0	34.6765	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3467.0	0	SC	0	1.5288	0	34.6764	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3468.0	0	SC	0	1.5289	0	34.6765	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3469.0	0	SC	0	1.5291	0	34.6763	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3470.0	0	SC	0	1.5292	0	34.6764	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3471.0	0	SC	0	1.5287	0	34.6765	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3472.0	0	SC	0	1.5280	0	34.6766	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3473.0	0	SC	0	1.5274	0	34.6766	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3474.0	0	SC	0	1.5266	0	34.6766	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3475.0	0	SC	0	1.5261	0	34.6766	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3476.0	0	SC	0	1.5259	0	34.6766	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3477.0	0	SC	0	1.5252	0	34.6768	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3478.0	0	SC	0	1.5250	0	34.6768	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3479.0	0	SC	0	1.5249	0	34.6768	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3480.0	0	SC	0	1.5248	0	34.6770	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3481.0	0	SC	0	1.5245	0	34.6769	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3482.0	0	SC	0	1.5244	0	34.6769	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3483.0	0	SC	0	1.5243	0	34.6770	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3484.0	0	SC	0	1.5242	0	34.6769	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3485.0	0	SC	0	1.5241	0	34.6771	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3486.0	0	SC	0	1.5242	0	34.6770	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3487.0	0	SC	0	1.5241	0	34.6770	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3488.0	0	SC	0	1.5238	0	34.6772	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3489.0	0	SC	0	1.5238	0	34.6771	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3490.0	0	SC	0	1.5238	0	34.6771	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3491.0	0	SC	0	1.5238	0	34.6771	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3492.0	0	SC	0	1.5234	0	34.6773	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3493.0	0	SC	0	1.5233	0	34.6773	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3494.0	0	SC	0	1.5233	0	34.6772	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3495.0	0	SC	0	1.5231	0	34.6772	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3496.0	0	SC	0	1.5232	0	34.6773	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3497.0	0	SC	0	1.5225	0	34.6775	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3498.0	0	SC	0	1.5226	0	34.6774	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3499.0	0	SC	0	1.5228	0	34.6773	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3500.0	0	SC	0	1.5225	0	34.6774	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3501.0	0	SC	0	1.5224	0	34.6775	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3502.0	0	SC	0	1.5223	0	34.6773	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3503.0	0	SC	0	1.5219	0	34.6775	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3504.0	0	SC	0	1.5215	0	34.6776	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3505.0	0	SC	0	1.5215	0	34.6776	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3506.0	0	SC	0	1.5217	0	34.6775	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3507.0	0	SC	0	1.5219	0	34.6775	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3508.0	0	SC	0	1.5222	0	34.6775	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3509.0	0	SC	0	1.5221	0	34.6775	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3510.0	0	SC	0	1.5219	0	34.6775	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3511.0	0	SC	0	1.5217	0	34.6775	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3512.0	0	SC	0	1.5215	0	34.6776	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3513.0	0	SC	0	1.5206	0	34.6778	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3514.0	0	SC	0	1.5200	0	34.6777	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3515.0	0	SC	0	1.5194	0	34.6779	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3516.0	0	SC	0	1.5191	0	34.6779	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3517.0	0	SC	0	1.5188	0	34.6779	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3518.0	0	SC	0	1.5183	0	34.6780	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3519.0	0	SC	0	1.5184	0	34.6780	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3520.0	0	SC	0	1.5185	0	34.6780	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3521.0	0	SC	0	1.5185	0	34.6780	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3522.0	0	SC	0	1.5184	0	34.6781	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3523.0	0	SC	0	1.5179	0	34.6780	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3524.0	0	SC	0	1.5183	0	34.6781	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3525.0	0	SC	0	1.5181	0	34.6781	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3526.0	0	SC	0	1.5182	0	34.6781	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3527.0	0	SC	0	1.5184	0	34.6781	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3528.0	0	SC	0	1.5186	0	34.6780	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3529.0	0	SC	0	1.5183	0	34.6780	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3530.0	0	SC	0	1.5182	0	34.6781	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3531.0	0	SC	0	1.5181	0	34.6781	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3532.0	0	SC	0	1.5182	0	34.6781	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3533.0	0	SC	0	1.5179	0	34.6781	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3534.0	0	SC	0	1.5181	0	34.6781	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3535.0	0	SC	0	1.5182	0	34.6781	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3536.0	0	SC	0	1.5182	0	34.6781	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3537.0	0	SC	0	1.5179	0	34.6781	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3538.0	0	SC	0	1.5179	0	34.6783	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3539.0	0	SC	0	1.5179	0	34.6783	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3540.0	0	SC	0	1.5183	0	34.6781	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3541.0	0	SC	0	1.5182	0	34.6783	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3542.0	0	SC	0	1.5181	0	34.6783	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3543.0	0	SC	0	1.5181	0	34.6783	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3544.0	0	SC	0	1.5181	0	34.6783	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3545.0	0	SC	0	1.5184	0	34.6781	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3546.0	0	SC	0	1.5185	0	34.6781	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3547.0	0	SC	0	1.5186	0	34.6781	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3548.0	0	SC	0	1.5185	0	34.6783	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3549.0	0	SC	0	1.5177	0	34.6784	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3550.0	0	SC	0	1.5175	0	34.6785	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3551.0	0	SC	0	1.5177	0	34.6784	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3552.0	0	SC	0	1.5177	0	34.6785	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3553.0	0	SC	0	1.5175	0	34.6784	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3554.0	0	SC	0	1.5173	0	34.6786	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3555.0	0	SC	0	1.5168	0	34.6786	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3556.0	0	SC	0	1.5166	0	34.6786	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3557.0	0	SC	0	1.5164	0	34.6786	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3558.0	0	SC	0	1.5163	0	34.6787	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3559.0	0	SC	0	1.5165	0	34.6786	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3560.0	0	SC	0	1.5166	0	34.6787	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3561.0	0	SC	0	1.5166	0	34.6787	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3562.0	0	SC	0	1.5167	0	34.6786	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3563.0	0	SC	0	1.5166	0	34.6787	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3564.0	0	SC	0	1.5165	0	34.6788	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3565.0	0	SC	0	1.5166	0	34.6788	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3566.0	0	SC	0	1.5167	0	34.6787	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3567.0	0	SC	0	1.5168	0	34.6787	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3568.0	0	SC	0	1.5169	0	34.6786	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3569.0	0	SC	0	1.5170	0	34.6788	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3570.0	0	SC	0	1.5171	0	34.6788	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3571.0	0	SC	0	1.5171	0	34.6788	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3572.0	0	SC	0	1.5173	0	34.6788	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3573.0	0	SC	0	1.5173	0	34.6787	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3574.0	0	SC	0	1.5173	0	34.6788	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3575.0	0	SC	0	1.5175	0	34.6788	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3576.0	0	SC	0	1.5175	0	34.6788	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3577.0	0	SC	0	1.5173	0	34.6787	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3578.0	0	SC	0	1.5171	0	34.6788	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3579.0	0	SC	0	1.5173	0	34.6788	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3580.0	0	SC	0	1.5172	0	34.6788	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3581.0	0	SC	0	1.5171	0	34.6788	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3582.0	0	SC	0	1.5172	0	34.6789	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3583.0	0	SC	0	1.5172	0	34.6788	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3584.0	0	SC	0	1.5168	0	34.6789	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3585.0	0	SC	0	1.5168	0	34.6789	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3586.0	0	SC	0	1.5167	0	34.6790	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3587.0	0	SC	0	1.5167	0	34.6789	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3588.0	0	SC	0	1.5168	0	34.6790	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3589.0	0	SC	0	1.5170	0	34.6788	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3590.0	0	SC	0	1.5171	0	34.6789	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3591.0	0	SC	0	1.5172	0	34.6789	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3592.0	0	SC	0	1.5170	0	34.6790	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3593.0	0	SC	0	1.5167	0	34.6789	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3594.0	0	SC	0	1.5164	0	34.6791	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3595.0	0	SC	0	1.5165	0	34.6790	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3596.0	0	SC	0	1.5167	0	34.6790	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3597.0	0	SC	0	1.5167	0	34.6791	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3598.0	0	SC	0	1.5168	0	34.6790	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3599.0	0	SC	0	1.5167	0	34.6793	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3600.0	0	SC	0	1.5166	0	34.6791	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3601.0	0	SC	0	1.5167	0	34.6791	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3602.0	0	SC	0	1.5166	0	34.6790	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3603.0	0	SC	0	1.5166	0	34.6791	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3604.0	0	SC	0	1.5167	0	34.6791	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3605.0	0	SC	0	1.5167	0	34.6791	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3606.0	0	SC	0	1.5167	0	34.6792	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3607.0	0	SC	0	1.5167	0	34.6791	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3608.0	0	SC	0	1.5170	0	34.6793	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3609.0	0	SC	0	1.5171	0	34.6792	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3610.0	0	SC	0	1.5173	0	34.6792	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3611.0	0	SC	0	1.5172	0	34.6793	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3612.0	0	SC	0	1.5172	0	34.6792	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3613.0	0	SC	0	1.5173	0	34.6792	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3614.0	0	SC	0	1.5172	0	34.6793	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3615.0	0	SC	0	1.5175	0	34.6791	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3616.0	0	SC	0	1.5173	0	34.6793	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3617.0	0	SC	0	1.5173	0	34.6793	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3618.0	0	SC	0	1.5173	0	34.6793	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3619.0	0	SC	0	1.5173	0	34.6792	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3620.0	0	SC	0	1.5175	0	34.6792	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3621.0	0	SC	0	1.5173	0	34.6792	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3622.0	0	SC	0	1.5173	0	34.6793	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3623.0	0	SC	0	1.5173	0	34.6794	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3624.0	0	SC	0	1.5173	0	34.6793	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3625.0	0	SC	0	1.5173	0	34.6794	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3626.0	0	SC	0	1.5177	0	34.6792	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3627.0	0	SC	0	1.5175	0	34.6794	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3628.0	0	SC	0	1.5175	0	34.6794	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3629.0	0	SC	0	1.5169	0	34.6794	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3630.0	0	SC	0	1.5156	0	34.6796	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3631.0	0	SC	0	1.5152	0	34.6795	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3632.0	0	SC	0	1.5151	0	34.6795	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3633.0	0	SC	0	1.5147	0	34.6796	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3634.0	0	SC	0	1.5147	0	34.6796	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3635.0	0	SC	0	1.5148	0	34.6796	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3636.0	0	SC	0	1.5148	0	34.6796	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3637.0	0	SC	0	1.5149	0	34.6796	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3638.0	0	SC	0	1.5143	0	34.6798	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3639.0	0	SC	0	1.5132	0	34.6796	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3640.0	0	SC	0	1.5131	0	34.6798	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3641.0	0	SC	0	1.5132	0	34.6799	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3642.0	0	SC	0	1.5133	0	34.6798	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3643.0	0	SC	0	1.5132	0	34.6799	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3644.0	0	SC	0	1.5131	0	34.6801	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3645.0	0	SC	0	1.5132	0	34.6800	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3646.0	0	SC	0	1.5132	0	34.6799	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3647.0	0	SC	0	1.5135	0	34.6799	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3648.0	0	SC	0	1.5135	0	34.6799	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3649.0	0	SC	0	1.5135	0	34.6799	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3650.0	0	SC	0	1.5137	0	34.6800	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3651.0	0	SC	0	1.5137	0	34.6800	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3652.0	0	SC	0	1.5137	0	34.6800	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3653.0	0	SC	0	1.5139	0	34.6799	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3654.0	0	SC	0	1.5142	0	34.6799	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3655.0	0	SC	0	1.5143	0	34.6799	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3656.0	0	SC	0	1.5143	0	34.6800	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3657.0	0	SC	0	1.5143	0	34.6800	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3658.0	0	SC	0	1.5146	0	34.6800	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3659.0	0	SC	0	1.5148	0	34.6798	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3660.0	0	SC	0	1.5148	0	34.6799	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3661.0	0	SC	0	1.5149	0	34.6800	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3662.0	0	SC	0	1.5149	0	34.6800	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3663.0	0	SC	0	1.5151	0	34.6799	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3664.0	0	SC	0	1.5152	0	34.6801	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3665.0	0	SC	0	1.5152	0	34.6800	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3666.0	0	SC	0	1.5153	0	34.6800	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3667.0	0	SC	0	1.5153	0	34.6800	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3668.0	0	SC	0	1.5153	0	34.6799	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3669.0	0	SC	0	1.5151	0	34.6800	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3670.0	0	SC	0	1.5151	0	34.6800	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3671.0	0	SC	0	1.5147	0	34.6801	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3672.0	0	SC	0	1.5147	0	34.6802	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3673.0	0	SC	0	1.5144	0	34.6802	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3674.0	0	SC	0	1.5139	0	34.6802	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3675.0	0	SC	0	1.5137	0	34.6803	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3676.0	0	SC	0	1.5137	0	34.6803	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3677.0	0	SC	0	1.5135	0	34.6803	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3678.0	0	SC	0	1.5135	0	34.6802	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3679.0	0	SC	0	1.5135	0	34.6804	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3680.0	0	SC	0	1.5135	0	34.6802	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3681.0	0	SC	0	1.5135	0	34.6804	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3682.0	0	SC	0	1.5137	0	34.6803	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3683.0	0	SC	0	1.5137	0	34.6802	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3684.0	0	SC	0	1.5137	0	34.6804	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3685.0	0	SC	0	1.5137	0	34.6804	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3686.0	0	SC	0	1.5137	0	34.6804	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3687.0	0	SC	0	1.5137	0	34.6804	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3688.0	0	SC	0	1.5137	0	34.6805	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3689.0	0	SC	0	1.5135	0	34.6804	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3690.0	0	SC	0	1.5133	0	34.6804	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3691.0	0	SC	0	1.5135	0	34.6805	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3692.0	0	SC	0	1.5135	0	34.6805	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3693.0	0	SC	0	1.5135	0	34.6804	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3694.0	0	SC	0	1.5137	0	34.6805	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3695.0	0	SC	0	1.5139	0	34.6805	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3696.0	0	SC	0	1.5139	0	34.6805	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3697.0	0	SC	0	1.5141	0	34.6805	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3698.0	0	SC	0	1.5141	0	34.6806	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3699.0	0	SC	0	1.5143	0	34.6805	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3700.0	0	SC	0	1.5143	0	34.6804	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3701.0	0	SC	0	1.5144	0	34.6805	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3702.0	0	SC	0	1.5147	0	34.6804	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3703.0	0	SC	0	1.5148	0	34.6805	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3704.0	0	SC	0	1.5149	0	34.6805	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3705.0	0	SC	0	1.5149	0	34.6805	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3706.0	0	SC	0	1.5148	0	34.6805	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3707.0	0	SC	0	1.5148	0	34.6805	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3708.0	0	SC	0	1.5144	0	34.6805	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3709.0	0	SC	0	1.5142	0	34.6805	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3710.0	0	SC	0	1.5141	0	34.6806	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3711.0	0	SC	0	1.5139	0	34.6807	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3712.0	0	SC	0	1.5141	0	34.6806	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3713.0	0	SC	0	1.5141	0	34.6806	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3714.0	0	SC	0	1.5139	0	34.6806	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3715.0	0	SC	0	1.5139	0	34.6806	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3716.0	0	SC	0	1.5139	0	34.6808	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3717.0	0	SC	0	1.5139	0	34.6808	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3718.0	0	SC	0	1.5142	0	34.6807	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3719.0	0	SC	0	1.5137	0	34.6807	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3720.0	0	SC	0	1.5137	0	34.6808	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3721.0	0	SC	0	1.5139	0	34.6808	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3722.0	0	SC	0	1.5137	0	34.6807	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3723.0	0	SC	0	1.5137	0	34.6808	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3724.0	0	SC	0	1.5137	0	34.6807	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3725.0	0	SC	0	1.5137	0	34.6807	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3726.0	0	SC	0	1.5137	0	34.6808	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3727.0	0	SC	0	1.5139	0	34.6808	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3728.0	0	SC	0	1.5139	0	34.6808	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3729.0	0	SC	0	1.5141	0	34.6808	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3730.0	0	SC	0	1.5142	0	34.6808	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3731.0	0	SC	0	1.5141	0	34.6809	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3732.0	0	SC	0	1.5141	0	34.6809	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3733.0	0	SC	0	1.5143	0	34.6808	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3734.0	0	SC	0	1.5144	0	34.6808	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3735.0	0	SC	0	1.5144	0	34.6808	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3736.0	0	SC	0	1.5144	0	34.6808	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3737.0	0	SC	0	1.5145	0	34.6809	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3738.0	0	SC	0	1.5146	0	34.6808	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3739.0	0	SC	0	1.5147	0	34.6808	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3740.0	0	SC	0	1.5146	0	34.6809	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3741.0	0	SC	0	1.5144	0	34.6809	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3742.0	0	SC	0	1.5145	0	34.6808	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3743.0	0	SC	0	1.5146	0	34.6809	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3744.0	0	SC	0	1.5146	0	34.6810	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3745.0	0	SC	0	1.5147	0	34.6809	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3746.0	0	SC	0	1.5147	0	34.6810	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3747.0	0	SC	0	1.5148	0	34.6810	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3748.0	0	SC	0	1.5148	0	34.6809	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3749.0	0	SC	0	1.5149	0	34.6809	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3750.0	0	SC	0	1.5148	0	34.6809	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3751.0	0	SC	0	1.5149	0	34.6810	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3752.0	0	SC	0	1.5150	0	34.6810	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3753.0	0	SC	0	1.5151	0	34.6810	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3754.0	0	SC	0	1.5148	0	34.6811	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3755.0	0	SC	0	1.5148	0	34.6810	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3756.0	0	SC	0	1.5146	0	34.6810	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3757.0	0	SC	0	1.5145	0	34.6811	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3758.0	0	SC	0	1.5145	0	34.6811	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3759.0	0	SC	0	1.5144	0	34.6811	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3760.0	0	SC	0	1.5144	0	34.6810	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3761.0	0	SC	0	1.5144	0	34.6811	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3762.0	0	SC	0	1.5143	0	34.6811	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3763.0	0	SC	0	1.5143	0	34.6811	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3764.0	0	SC	0	1.5146	0	34.6810	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3765.0	0	SC	0	1.5147	0	34.6811	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3766.0	0	SC	0	1.5147	0	34.6811	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3767.0	0	SC	0	1.5144	0	34.6813	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3768.0	0	SC	0	1.5144	0	34.6811	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3769.0	0	SC	0	1.5144	0	34.6811	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3770.0	0	SC	0	1.5144	0	34.6811	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3771.0	0	SC	0	1.5144	0	34.6813	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3772.0	0	SC	0	1.5148	0	34.6811	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3773.0	0	SC	0	1.5149	0	34.6811	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3774.0	0	SC	0	1.5149	0	34.6811	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3775.0	0	SC	0	1.5149	0	34.6813	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3776.0	0	SC	0	1.5149	0	34.6811	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3777.0	0	SC	0	1.5147	0	34.6813	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3778.0	0	SC	0	1.5148	0	34.6811	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3779.0	0	SC	0	1.5147	0	34.6811	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3780.0	0	SC	0	1.5147	0	34.6813	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3781.0	0	SC	0	1.5147	0	34.6813	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3782.0	0	SC	0	1.5148	0	34.6811	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3783.0	0	SC	0	1.5144	0	34.6813	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3784.0	0	SC	0	1.5143	0	34.6813	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3785.0	0	SC	0	1.5144	0	34.6813	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3786.0	0	SC	0	1.5145	0	34.6813	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3787.0	0	SC	0	1.5145	0	34.6813	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3788.0	0	SC	0	1.5146	0	34.6813	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3789.0	0	SC	0	1.5147	0	34.6813	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3790.0	0	SC	0	1.5147	0	34.6815	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3791.0	0	SC	0	1.5147	0	34.6813	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3792.0	0	SC	0	1.5148	0	34.6813	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3793.0	0	SC	0	1.5150	0	34.6815	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3794.0	0	SC	0	1.5150	0	34.6813	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3795.0	0	SC	0	1.5148	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3796.0	0	SC	0	1.5142	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3797.0	0	SC	0	1.5135	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3798.0	0	SC	0	1.5137	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3799.0	0	SC	0	1.5137	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3800.0	0	SC	0	1.5139	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3801.0	0	SC	0	1.5143	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3802.0	0	SC	0	1.5144	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3803.0	0	SC	0	1.5144	0	34.6817	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3804.0	0	SC	0	1.5145	0	34.6817	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3805.0	0	SC	0	1.5144	0	34.6817	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3806.0	0	SC	0	1.5147	0	34.6815	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3807.0	0	SC	0	1.5148	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3808.0	0	SC	0	1.5149	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3809.0	0	SC	0	1.5151	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3810.0	0	SC	0	1.5152	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3811.0	0	SC	0	1.5154	0	34.6815	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3812.0	0	SC	0	1.5156	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3813.0	0	SC	0	1.5156	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3814.0	0	SC	0	1.5156	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3815.0	0	SC	0	1.5158	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3816.0	0	SC	0	1.5161	0	34.6815	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3817.0	0	SC	0	1.5162	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3818.0	0	SC	0	1.5162	0	34.6817	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3819.0	0	SC	0	1.5163	0	34.6817	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3820.0	0	SC	0	1.5164	0	34.6817	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3821.0	0	SC	0	1.5165	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3822.0	0	SC	0	1.5166	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3823.0	0	SC	0	1.5167	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3824.0	0	SC	0	1.5168	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3825.0	0	SC	0	1.5168	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3826.0	0	SC	0	1.5167	0	34.6817	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3827.0	0	SC	0	1.5169	0	34.6817	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3828.0	0	SC	0	1.5171	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3829.0	0	SC	0	1.5173	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3830.0	0	SC	0	1.5173	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3831.0	0	SC	0	1.5173	0	34.6815	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3832.0	0	SC	0	1.5175	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3833.0	0	SC	0	1.5175	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3834.0	0	SC	0	1.5175	0	34.6817	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3835.0	0	SC	0	1.5177	0	34.6817	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3836.0	0	SC	0	1.5179	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3837.0	0	SC	0	1.5181	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3838.0	0	SC	0	1.5179	0	34.6817	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3839.0	0	SC	0	1.5179	0	34.6818	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3840.0	0	SC	0	1.5179	0	34.6817	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3841.0	0	SC	0	1.5182	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3842.0	0	SC	0	1.5179	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3843.0	0	SC	0	1.5181	0	34.6817	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3844.0	0	SC	0	1.5179	0	34.6817	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3845.0	0	SC	0	1.5179	0	34.6818	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3846.0	0	SC	0	1.5181	0	34.6817	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3847.0	0	SC	0	1.5183	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3848.0	0	SC	0	1.5184	0	34.6816	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3849.0	0	SC	0	1.5184	0	34.6818	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3850.0	0	SC	0	1.5184	0	34.6818	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3851.0	0	SC	0	1.5184	0	34.6818	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3852.0	0	SC	0	1.5185	0	34.6817	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3853.0	0	SC	0	1.5186	0	34.6818	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3854.0	0	SC	0	1.5186	0	34.6818	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3855.0	0	SC	0	1.5188	0	34.6818	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3856.0	0	SC	0	1.5190	0	34.6818	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3857.0	0	SC	0	1.5191	0	34.6819	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3858.0	0	SC	0	1.5192	0	34.6818	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3859.0	0	SC	0	1.5190	0	34.6818	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3860.0	0	SC	0	1.5189	0	34.6819	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3861.0	0	SC	0	1.5192	0	34.6819	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3862.0	0	SC	0	1.5192	0	34.6819	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3863.0	0	SC	0	1.5193	0	34.6818	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3864.0	0	SC	0	1.5193	0	34.6819	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3865.0	0	SC	0	1.5192	0	34.6820	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3866.0	0	SC	0	1.5190	0	34.6818	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3867.0	0	SC	0	1.5189	0	34.6820	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3868.0	0	SC	0	1.5191	0	34.6820	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3869.0	0	SC	0	1.5192	0	34.6818	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3870.0	0	SC	0	1.5194	0	34.6820	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3871.0	0	SC	0	1.5194	0	34.6819	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3872.0	0	SC	0	1.5194	0	34.6820	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3873.0	0	SC	0	1.5194	0	34.6820	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3874.0	0	SC	0	1.5194	0	34.6821	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3875.0	0	SC	0	1.5196	0	34.6820	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3876.0	0	SC	0	1.5198	0	34.6819	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3877.0	0	SC	0	1.5196	0	34.6821	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3878.0	0	SC	0	1.5196	0	34.6820	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3879.0	0	SC	0	1.5196	0	34.6820	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3880.0	0	SC	0	1.5196	0	34.6820	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3881.0	0	SC	0	1.5198	0	34.6819	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3882.0	0	SC	0	1.5198	0	34.6820	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3883.0	0	SC	0	1.5198	0	34.6822	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3884.0	0	SC	0	1.5203	0	34.6818	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3885.0	0	SC	0	1.5203	0	34.6820	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3886.0	0	SC	0	1.5201	0	34.6821	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3887.0	0	SC	0	1.5201	0	34.6820	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3888.0	0	SC	0	1.5202	0	34.6821	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3889.0	0	SC	0	1.5203	0	34.6820	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3890.0	0	SC	0	1.5205	0	34.6820	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3891.0	0	SC	0	1.5206	0	34.6819	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3892.0	0	SC	0	1.5207	0	34.6821	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3893.0	0	SC	0	1.5208	0	34.6820	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3894.0	0	SC	0	1.5208	0	34.6821	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3895.0	0	SC	0	1.5210	0	34.6820	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3896.0	0	SC	0	1.5210	0	34.6821	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3897.0	0	SC	0	1.5210	0	34.6821	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3898.0	0	SC	0	1.5211	0	34.6821	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3899.0	0	SC	0	1.5211	0	34.6820	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3900.0	0	SC	0	1.5207	0	34.6821	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3901.0	0	SC	0	1.5208	0	34.6821	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3902.0	0	SC	0	1.5206	0	34.6822	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3903.0	0	SC	0	1.5205	0	34.6823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3904.0	0	SC	0	1.5208	0	34.6822	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3905.0	0	SC	0	1.5204	0	34.6823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3906.0	0	SC	0	1.5205	0	34.6822	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3907.0	0	SC	0	1.5206	0	34.6822	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3908.0	0	SC	0	1.5206	0	34.6823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3909.0	0	SC	0	1.5206	0	34.6823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3910.0	0	SC	0	1.5208	0	34.6822	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3911.0	0	SC	0	1.5209	0	34.6823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3912.0	0	SC	0	1.5208	0	34.6823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3913.0	0	SC	0	1.5208	0	34.6823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3914.0	0	SC	0	1.5209	0	34.6822	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3915.0	0	SC	0	1.5209	0	34.6823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3916.0	0	SC	0	1.5209	0	34.6824	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3917.0	0	SC	0	1.5211	0	34.6823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3918.0	0	SC	0	1.5213	0	34.6822	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3919.0	0	SC	0	1.5212	0	34.6823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3920.0	0	SC	0	1.5213	0	34.6823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3921.0	0	SC	0	1.5213	0	34.6823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3922.0	0	SC	0	1.5215	0	34.6823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3923.0	0	SC	0	1.5215	0	34.6823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3924.0	0	SC	0	1.5217	0	34.6822	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3925.0	0	SC	0	1.5217	0	34.6822	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3926.0	0	SC	0	1.5219	0	34.6823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3927.0	0	SC	0	1.5219	0	34.6823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3928.0	0	SC	0	1.5219	0	34.6824	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3929.0	0	SC	0	1.5221	0	34.6824	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3930.0	0	SC	0	1.5221	0	34.6824	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3931.0	0	SC	0	1.5223	0	34.6823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3932.0	0	SC	0	1.5225	0	34.6822	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3933.0	0	SC	0	1.5226	0	34.6823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3934.0	0	SC	0	1.5226	0	34.6824	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3935.0	0	SC	0	1.5228	0	34.6822	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3936.0	0	SC	0	1.5227	0	34.6824	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3937.0	0	SC	0	1.5228	0	34.6823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3938.0	0	SC	0	1.5227	0	34.6825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3939.0	0	SC	0	1.5230	0	34.6823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3940.0	0	SC	0	1.5231	0	34.6824	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3941.0	0	SC	0	1.5232	0	34.6824	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3942.0	0	SC	0	1.5233	0	34.6823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3943.0	0	SC	0	1.5233	0	34.6824	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3944.0	0	SC	0	1.5231	0	34.6825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3945.0	0	SC	0	1.5232	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3946.0	0	SC	0	1.5234	0	34.6824	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3947.0	0	SC	0	1.5236	0	34.6824	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3948.0	0	SC	0	1.5236	0	34.6825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3949.0	0	SC	0	1.5238	0	34.6823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3950.0	0	SC	0	1.5238	0	34.6825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3951.0	0	SC	0	1.5238	0	34.6825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3952.0	0	SC	0	1.5238	0	34.6825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3953.0	0	SC	0	1.5240	0	34.6824	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3954.0	0	SC	0	1.5242	0	34.6824	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3955.0	0	SC	0	1.5243	0	34.6823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3956.0	0	SC	0	1.5244	0	34.6824	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3957.0	0	SC	0	1.5244	0	34.6824	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3958.0	0	SC	0	1.5244	0	34.6825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3959.0	0	SC	0	1.5245	0	34.6824	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3960.0	0	SC	0	1.5246	0	34.6824	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3961.0	0	SC	0	1.5247	0	34.6824	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3962.0	0	SC	0	1.5248	0	34.6825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3963.0	0	SC	0	1.5250	0	34.6824	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3964.0	0	SC	0	1.5250	0	34.6824	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3965.0	0	SC	0	1.5252	0	34.6823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3966.0	0	SC	0	1.5253	0	34.6823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3967.0	0	SC	0	1.5254	0	34.6824	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3968.0	0	SC	0	1.5255	0	34.6823	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3969.0	0	SC	0	1.5254	0	34.6825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3970.0	0	SC	0	1.5254	0	34.6825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3971.0	0	SC	0	1.5255	0	34.6824	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3972.0	0	SC	0	1.5255	0	34.6824	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3973.0	0	SC	0	1.5255	0	34.6825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3974.0	0	SC	0	1.5255	0	34.6825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3975.0	0	SC	0	1.5255	0	34.6824	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3976.0	0	SC	0	1.5255	0	34.6825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3977.0	0	SC	0	1.5255	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3978.0	0	SC	0	1.5255	0	34.6825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3979.0	0	SC	0	1.5257	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3980.0	0	SC	0	1.5257	0	34.6825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3981.0	0	SC	0	1.5257	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3982.0	0	SC	0	1.5257	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3983.0	0	SC	0	1.5261	0	34.6825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3984.0	0	SC	0	1.5262	0	34.6825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3985.0	0	SC	0	1.5263	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3986.0	0	SC	0	1.5263	0	34.6825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3987.0	0	SC	0	1.5264	0	34.6825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3988.0	0	SC	0	1.5265	0	34.6825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3989.0	0	SC	0	1.5268	0	34.6825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3990.0	0	SC	0	1.5269	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3991.0	0	SC	0	1.5270	0	34.6824	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3992.0	0	SC	0	1.5270	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3993.0	0	SC	0	1.5270	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3994.0	0	SC	0	1.5272	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3995.0	0	SC	0	1.5274	0	34.6825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3996.0	0	SC	0	1.5274	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3997.0	0	SC	0	1.5276	0	34.6825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3998.0	0	SC	0	1.5276	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	3999.0	0	SC	0	1.5278	0	34.6825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4000.0	0	SC	0	1.5278	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4001.0	0	SC	0	1.5278	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4002.0	0	SC	0	1.5280	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4003.0	0	SC	0	1.5282	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4004.0	0	SC	0	1.5282	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4005.0	0	SC	0	1.5284	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4006.0	0	SC	0	1.5284	0	34.6825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4007.0	0	SC	0	1.5282	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4008.0	0	SC	0	1.5283	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4009.0	0	SC	0	1.5284	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4010.0	0	SC	0	1.5283	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4011.0	0	SC	0	1.5284	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4012.0	0	SC	0	1.5284	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4013.0	0	SC	0	1.5285	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4014.0	0	SC	0	1.5286	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4015.0	0	SC	0	1.5287	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4016.0	0	SC	0	1.5287	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4017.0	0	SC	0	1.5286	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4018.0	0	SC	0	1.5286	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4019.0	0	SC	0	1.5288	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4020.0	0	SC	0	1.5289	0	34.6825	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4021.0	0	SC	0	1.5290	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4022.0	0	SC	0	1.5288	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4023.0	0	SC	0	1.5287	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4024.0	0	SC	0	1.5287	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4025.0	0	SC	0	1.5287	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4026.0	0	SC	0	1.5290	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4027.0	0	SC	0	1.5291	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4028.0	0	SC	0	1.5291	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4029.0	0	SC	0	1.5291	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4030.0	0	SC	0	1.5292	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4031.0	0	SC	0	1.5292	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4032.0	0	SC	0	1.5293	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4033.0	0	SC	0	1.5295	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4034.0	0	SC	0	1.5295	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4035.0	0	SC	0	1.5297	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4036.0	0	SC	0	1.5297	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4037.0	0	SC	0	1.5297	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4038.0	0	SC	0	1.5297	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4039.0	0	SC	0	1.5299	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4040.0	0	SC	0	1.5301	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4041.0	0	SC	0	1.5299	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4042.0	0	SC	0	1.5302	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4043.0	0	SC	0	1.5302	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4044.0	0	SC	0	1.5304	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4045.0	0	SC	0	1.5303	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4046.0	0	SC	0	1.5302	0	34.6831	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4047.0	0	SC	0	1.5305	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4048.0	0	SC	0	1.5306	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4049.0	0	SC	0	1.5307	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4050.0	0	SC	0	1.5307	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4051.0	0	SC	0	1.5307	0	34.6830	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4052.0	0	SC	0	1.5308	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4053.0	0	SC	0	1.5309	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4054.0	0	SC	0	1.5311	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4055.0	0	SC	0	1.5313	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4056.0	0	SC	0	1.5314	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4057.0	0	SC	0	1.5316	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4058.0	0	SC	0	1.5316	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4059.0	0	SC	0	1.5316	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4060.0	0	SC	0	1.5318	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4061.0	0	SC	0	1.5318	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4062.0	0	SC	0	1.5318	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4063.0	0	SC	0	1.5318	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4064.0	0	SC	0	1.5320	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4065.0	0	SC	0	1.5322	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4066.0	0	SC	0	1.5323	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4067.0	0	SC	0	1.5324	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4068.0	0	SC	0	1.5324	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4069.0	0	SC	0	1.5324	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4070.0	0	SC	0	1.5326	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4071.0	0	SC	0	1.5328	0	34.6826	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4072.0	0	SC	0	1.5328	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4073.0	0	SC	0	1.5329	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4074.0	0	SC	0	1.5330	0	34.6830	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4075.0	0	SC	0	1.5331	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4076.0	0	SC	0	1.5331	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4077.0	0	SC	0	1.5332	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4078.0	0	SC	0	1.5334	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4079.0	0	SC	0	1.5335	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4080.0	0	SC	0	1.5337	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4081.0	0	SC	0	1.5339	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4082.0	0	SC	0	1.5339	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4083.0	0	SC	0	1.5339	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4084.0	0	SC	0	1.5337	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4085.0	0	SC	0	1.5339	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4086.0	0	SC	0	1.5341	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4087.0	0	SC	0	1.5342	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4088.0	0	SC	0	1.5342	0	34.6830	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4089.0	0	SC	0	1.5343	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4090.0	0	SC	0	1.5343	0	34.6830	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4091.0	0	SC	0	1.5346	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4092.0	0	SC	0	1.5347	0	34.6830	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4093.0	0	SC	0	1.5348	0	34.6830	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4094.0	0	SC	0	1.5350	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4095.0	0	SC	0	1.5349	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4096.0	0	SC	0	1.5350	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4097.0	0	SC	0	1.5353	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4098.0	0	SC	0	1.5354	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4099.0	0	SC	0	1.5354	0	34.6830	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4100.0	0	SC	0	1.5354	0	34.6831	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4101.0	0	SC	0	1.5356	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4102.0	0	SC	0	1.5356	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4103.0	0	SC	0	1.5358	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4104.0	0	SC	0	1.5358	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4105.0	0	SC	0	1.5358	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4106.0	0	SC	0	1.5360	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4107.0	0	SC	0	1.5358	0	34.6830	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4108.0	0	SC	0	1.5360	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4109.0	0	SC	0	1.5364	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4110.0	0	SC	0	1.5364	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4111.0	0	SC	0	1.5364	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4112.0	0	SC	0	1.5364	0	34.6830	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4113.0	0	SC	0	1.5366	0	34.6830	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4114.0	0	SC	0	1.5367	0	34.6831	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4115.0	0	SC	0	1.5368	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4116.0	0	SC	0	1.5369	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4117.0	0	SC	0	1.5370	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4118.0	0	SC	0	1.5370	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4119.0	0	SC	0	1.5369	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4120.0	0	SC	0	1.5370	0	34.6830	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4121.0	0	SC	0	1.5370	0	34.6830	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4122.0	0	SC	0	1.5371	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4123.0	0	SC	0	1.5371	0	34.6830	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4124.0	0	SC	0	1.5372	0	34.6831	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4125.0	0	SC	0	1.5373	0	34.6831	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4126.0	0	SC	0	1.5375	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4127.0	0	SC	0	1.5377	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4128.0	0	SC	0	1.5377	0	34.6831	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4129.0	0	SC	0	1.5377	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4130.0	0	SC	0	1.5377	0	34.6831	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4131.0	0	SC	0	1.5379	0	34.6831	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4132.0	0	SC	0	1.5381	0	34.6828	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4133.0	0	SC	0	1.5381	0	34.6830	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4134.0	0	SC	0	1.5381	0	34.6831	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4135.0	0	SC	0	1.5383	0	34.6830	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4136.0	0	SC	0	1.5384	0	34.6830	0
JPBN___20051426	006	C	04/24/2005	20:50	136.9253	28.0136	0	4137.0	0	SC	0	1.5384	0	34.6832	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	4.0	0	BX	0	23.77	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	5.0	0	BX	0	23.76	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	6.0	0	BX	0	23.75	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	7.0	0	BX	0	23.75	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	8.0	0	BX	0	23.75	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	9.0	0	BX	0	23.75	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	10.0	0	BX	0	23.74	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	11.0	0	BX	0	23.74	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	12.0	0	BX	0	23.73	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	13.0	0	BX	0	23.74	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	14.0	0	BX	0	23.74	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	15.0	0	BX	0	23.73	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	16.0	0	BX	0	23.73	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	17.0	0	BX	0	23.73	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	18.0	0	BX	0	23.71	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	19.0	0	BX	0	23.69	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	20.0	0	BX	0	23.63	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	21.0	0	BX	0	23.54	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	22.0	0	BX	0	23.49	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	23.0	0	BX	0	23.48	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	24.0	0	BX	0	23.46	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	25.0	0	BX	0	23.43	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	26.0	0	BX	0	23.42	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	27.0	0	BX	0	23.41	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	28.0	0	BX	0	23.39	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	29.0	0	BX	0	23.36	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	30.0	0	BX	0	23.34	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	31.0	0	BX	0	23.33	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	32.0	0	BX	0	23.32	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	33.0	0	BX	0	23.30	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	34.0	0	BX	0	23.29	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	35.0	0	BX	0	23.29	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	36.0	0	BX	0	23.27	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	37.0	0	BX	0	23.23	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	38.0	0	BX	0	23.22	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	39.0	0	BX	0	23.18	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	40.0	0	BX	0	23.16	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	41.0	0	BX	0	23.14	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	42.0	0	BX	0	23.14	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	43.0	0	BX	0	23.12	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	44.0	0	BX	0	23.11	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	45.0	0	BX	0	23.10	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	46.0	0	BX	0	23.08	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	47.0	0	BX	0	23.05	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	48.0	0	BX	0	22.99	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	49.0	0	BX	0	22.95	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	50.0	0	BX	0	22.83	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	51.0	0	BX	0	22.73	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	52.0	0	BX	0	22.69	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	53.0	0	BX	0	22.45	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	54.0	0	BX	0	22.21	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	55.0	0	BX	0	22.11	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	56.0	0	BX	0	22.06	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	57.0	0	BX	0	22.04	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	58.0	0	BX	0	22.01	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	59.0	0	BX	0	21.97	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	60.0	0	BX	0	21.89	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	61.0	0	BX	0	21.75	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	62.0	0	BX	0	21.65	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	63.0	0	BX	0	21.47	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	64.0	0	BX	0	21.31	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	65.0	0	BX	0	21.17	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	66.0	0	BX	0	21.12	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	67.0	0	BX	0	21.07	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	68.0	0	BX	0	21.02	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	69.0	0	BX	0	20.91	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	70.0	0	BX	0	20.84	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	71.0	0	BX	0	20.78	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	72.0	0	BX	0	20.70	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	73.0	0	BX	0	20.63	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	74.0	0	BX	0	20.54	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	75.0	0	BX	0	20.46	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	76.0	0	BX	0	20.43	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	77.0	0	BX	0	20.42	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	78.0	0	BX	0	20.43	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	79.0	0	BX	0	20.43	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	80.0	0	BX	0	20.43	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	81.0	0	BX	0	20.31	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	82.0	0	BX	0	20.24	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	83.0	0	BX	0	20.20	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	84.0	0	BX	0	20.16	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	85.0	0	BX	0	20.13	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	86.0	0	BX	0	20.11	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	87.0	0	BX	0	20.06	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	88.0	0	BX	0	20.05	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	89.0	0	BX	0	20.05	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	90.0	0	BX	0	20.02	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	91.0	0	BX	0	20.01	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	92.0	0	BX	0	19.98	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	93.0	0	BX	0	19.97	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	94.0	0	BX	0	19.96	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	95.0	0	BX	0	19.92	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	96.0	0	BX	0	19.90	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	97.0	0	BX	0	19.88	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	98.0	0	BX	0	19.83	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	99.0	0	BX	0	19.78	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	100.0	0	BX	0	19.74	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	101.0	0	BX	0	19.73	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	102.0	0	BX	0	19.72	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	103.0	0	BX	0	19.71	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	104.0	0	BX	0	19.69	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	105.0	0	BX	0	19.68	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	106.0	0	BX	0	19.68	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	107.0	0	BX	0	19.66	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	108.0	0	BX	0	19.65	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	109.0	0	BX	0	19.65	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	110.0	0	BX	0	19.64	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	111.0	0	BX	0	19.63	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	112.0	0	BX	0	19.61	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	113.0	0	BX	0	19.61	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	114.0	0	BX	0	19.60	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	115.0	0	BX	0	19.60	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	116.0	0	BX	0	19.59	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	117.0	0	BX	0	19.59	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	118.0	0	BX	0	19.57	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	119.0	0	BX	0	19.53	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	120.0	0	BX	0	19.51	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	121.0	0	BX	0	19.48	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	122.0	0	BX	0	19.46	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	123.0	0	BX	0	19.45	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	124.0	0	BX	0	19.44	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	125.0	0	BX	0	19.44	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	126.0	0	BX	0	19.44	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	127.0	0	BX	0	19.44	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	128.0	0	BX	0	19.43	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	129.0	0	BX	0	19.44	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	130.0	0	BX	0	19.42	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	131.0	0	BX	0	19.38	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	132.0	0	BX	0	19.37	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	133.0	0	BX	0	19.36	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	134.0	0	BX	0	19.35	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	135.0	0	BX	0	19.35	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	136.0	0	BX	0	19.34	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	137.0	0	BX	0	19.34	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	138.0	0	BX	0	19.34	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	139.0	0	BX	0	19.34	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	140.0	0	BX	0	19.34	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	141.0	0	BX	0	19.33	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	142.0	0	BX	0	19.32	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	143.0	0	BX	0	19.31	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	144.0	0	BX	0	19.31	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	145.0	0	BX	0	19.30	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	146.0	0	BX	0	19.30	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	147.0	0	BX	0	19.29	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	148.0	0	BX	0	19.28	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	149.0	0	BX	0	19.27	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	150.0	0	BX	0	19.27	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	151.0	0	BX	0	19.25	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	152.0	0	BX	0	19.24	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	153.0	0	BX	0	19.23	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	154.0	0	BX	0	19.23	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	155.0	0	BX	0	19.22	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	156.0	0	BX	0	19.19	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	157.0	0	BX	0	19.18	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	158.0	0	BX	0	19.13	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	159.0	0	BX	0	19.11	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	160.0	0	BX	0	19.10	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	161.0	0	BX	0	19.09	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	162.0	0	BX	0	19.09	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	163.0	0	BX	0	19.09	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	164.0	0	BX	0	19.09	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	165.0	0	BX	0	19.07	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	166.0	0	BX	0	19.01	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	167.0	0	BX	0	18.97	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	168.0	0	BX	0	18.97	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	169.0	0	BX	0	18.96	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	170.0	0	BX	0	18.95	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	171.0	0	BX	0	18.95	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	172.0	0	BX	0	18.94	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	173.0	0	BX	0	18.93	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	174.0	0	BX	0	18.90	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	175.0	0	BX	0	18.85	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	176.0	0	BX	0	18.83	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	177.0	0	BX	0	18.82	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	178.0	0	BX	0	18.80	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	179.0	0	BX	0	18.79	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	180.0	0	BX	0	18.79	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	181.0	0	BX	0	18.77	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	182.0	0	BX	0	18.76	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	183.0	0	BX	0	18.74	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	184.0	0	BX	0	18.68	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	185.0	0	BX	0	18.65	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	186.0	0	BX	0	18.63	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	187.0	0	BX	0	18.61	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	188.0	0	BX	0	18.60	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	189.0	0	BX	0	18.58	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	190.0	0	BX	0	18.55	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	191.0	0	BX	0	18.50	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	192.0	0	BX	0	18.49	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	193.0	0	BX	0	18.48	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	194.0	0	BX	0	18.44	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	195.0	0	BX	0	18.42	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	196.0	0	BX	0	18.41	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	197.0	0	BX	0	18.40	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	198.0	0	BX	0	18.40	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	199.0	0	BX	0	18.39	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	200.0	0	BX	0	18.39	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	201.0	0	BX	0	18.38	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	202.0	0	BX	0	18.38	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	203.0	0	BX	0	18.37	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	204.0	0	BX	0	18.36	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	205.0	0	BX	0	18.31	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	206.0	0	BX	0	18.26	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	207.0	0	BX	0	18.22	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	208.0	0	BX	0	18.20	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	209.0	0	BX	0	18.19	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	210.0	0	BX	0	18.18	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	211.0	0	BX	0	18.17	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	212.0	0	BX	0	18.17	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	213.0	0	BX	0	18.16	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	214.0	0	BX	0	18.15	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	215.0	0	BX	0	18.15	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	216.0	0	BX	0	18.14	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	217.0	0	BX	0	18.13	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	218.0	0	BX	0	18.11	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	219.0	0	BX	0	18.10	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	220.0	0	BX	0	18.09	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	221.0	0	BX	0	18.08	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	222.0	0	BX	0	18.04	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	223.0	0	BX	0	18.02	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	224.0	0	BX	0	18.02	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	225.0	0	BX	0	18.02	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	226.0	0	BX	0	18.02	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	227.0	0	BX	0	18.02	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	228.0	0	BX	0	17.95	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	229.0	0	BX	0	17.91	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	230.0	0	BX	0	17.89	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	231.0	0	BX	0	17.87	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	232.0	0	BX	0	17.84	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	233.0	0	BX	0	17.82	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	234.0	0	BX	0	17.81	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	235.0	0	BX	0	17.79	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	236.0	0	BX	0	17.79	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	237.0	0	BX	0	17.77	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	238.0	0	BX	0	17.76	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	239.0	0	BX	0	17.74	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	240.0	0	BX	0	17.73	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	241.0	0	BX	0	17.71	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	242.0	0	BX	0	17.70	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	243.0	0	BX	0	17.71	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	244.0	0	BX	0	17.70	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	245.0	0	BX	0	17.69	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	246.0	0	BX	0	17.68	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	247.0	0	BX	0	17.67	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	248.0	0	BX	0	17.67	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	249.0	0	BX	0	17.67	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	250.0	0	BX	0	17.64	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	251.0	0	BX	0	17.60	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	252.0	0	BX	0	17.57	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	253.0	0	BX	0	17.57	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	254.0	0	BX	0	17.53	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	255.0	0	BX	0	17.50	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	256.0	0	BX	0	17.47	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	257.0	0	BX	0	17.44	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	258.0	0	BX	0	17.43	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	259.0	0	BX	0	17.41	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	260.0	0	BX	0	17.41	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	261.0	0	BX	0	17.40	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	262.0	0	BX	0	17.38	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	263.0	0	BX	0	17.34	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	264.0	0	BX	0	17.33	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	265.0	0	BX	0	17.30	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	266.0	0	BX	0	17.28	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	267.0	0	BX	0	17.27	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	268.0	0	BX	0	17.26	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	269.0	0	BX	0	17.26	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	270.0	0	BX	0	17.26	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	271.0	0	BX	0	17.26	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	272.0	0	BX	0	17.24	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	273.0	0	BX	0	17.24	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	274.0	0	BX	0	17.23	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	275.0	0	BX	0	17.22	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	276.0	0	BX	0	17.22	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	277.0	0	BX	0	17.22	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	278.0	0	BX	0	17.22	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	279.0	0	BX	0	17.22	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	280.0	0	BX	0	17.22	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	281.0	0	BX	0	17.22	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	282.0	0	BX	0	17.21	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	283.0	0	BX	0	17.19	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	284.0	0	BX	0	17.18	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	285.0	0	BX	0	17.18	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	286.0	0	BX	0	17.15	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	287.0	0	BX	0	17.12	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	288.0	0	BX	0	17.08	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	289.0	0	BX	0	17.07	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	290.0	0	BX	0	17.06	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	291.0	0	BX	0	17.05	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	292.0	0	BX	0	17.05	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	293.0	0	BX	0	17.04	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	294.0	0	BX	0	17.03	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	295.0	0	BX	0	17.02	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	296.0	0	BX	0	17.02	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	297.0	0	BX	0	16.99	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	298.0	0	BX	0	16.98	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	299.0	0	BX	0	16.98	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	300.0	0	BX	0	16.97	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	301.0	0	BX	0	16.96	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	302.0	0	BX	0	16.95	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	303.0	0	BX	0	16.93	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	304.0	0	BX	0	16.93	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	305.0	0	BX	0	16.91	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	306.0	0	BX	0	16.91	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	307.0	0	BX	0	16.91	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	308.0	0	BX	0	16.90	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	309.0	0	BX	0	16.89	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	310.0	0	BX	0	16.86	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	311.0	0	BX	0	16.82	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	312.0	0	BX	0	16.80	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	313.0	0	BX	0	16.80	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	314.0	0	BX	0	16.79	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	315.0	0	BX	0	16.77	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	316.0	0	BX	0	16.76	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	317.0	0	BX	0	16.76	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	318.0	0	BX	0	16.75	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	319.0	0	BX	0	16.73	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	320.0	0	BX	0	16.72	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	321.0	0	BX	0	16.70	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	322.0	0	BX	0	16.67	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	323.0	0	BX	0	16.65	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	324.0	0	BX	0	16.62	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	325.0	0	BX	0	16.61	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	326.0	0	BX	0	16.59	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	327.0	0	BX	0	16.59	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	328.0	0	BX	0	16.57	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	329.0	0	BX	0	16.52	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	330.0	0	BX	0	16.50	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	331.0	0	BX	0	16.49	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	332.0	0	BX	0	16.48	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	333.0	0	BX	0	16.48	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	334.0	0	BX	0	16.48	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	335.0	0	BX	0	16.46	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	336.0	0	BX	0	16.44	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	337.0	0	BX	0	16.43	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	338.0	0	BX	0	16.41	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	339.0	0	BX	0	16.39	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	340.0	0	BX	0	16.39	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	341.0	0	BX	0	16.39	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	342.0	0	BX	0	16.38	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	343.0	0	BX	0	16.37	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	344.0	0	BX	0	16.36	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	345.0	0	BX	0	16.36	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	346.0	0	BX	0	16.36	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	347.0	0	BX	0	16.34	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	348.0	0	BX	0	16.34	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	349.0	0	BX	0	16.33	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	350.0	0	BX	0	16.26	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	351.0	0	BX	0	16.24	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	352.0	0	BX	0	16.22	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	353.0	0	BX	0	16.21	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	354.0	0	BX	0	16.18	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	355.0	0	BX	0	16.10	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	356.0	0	BX	0	16.06	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	357.0	0	BX	0	16.05	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	358.0	0	BX	0	16.04	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	359.0	0	BX	0	16.00	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	360.0	0	BX	0	15.95	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	361.0	0	BX	0	15.91	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	362.0	0	BX	0	15.88	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	363.0	0	BX	0	15.84	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	364.0	0	BX	0	15.82	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	365.0	0	BX	0	15.80	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	366.0	0	BX	0	15.80	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	367.0	0	BX	0	15.76	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	368.0	0	BX	0	15.74	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	369.0	0	BX	0	15.71	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	370.0	0	BX	0	15.68	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	371.0	0	BX	0	15.66	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	372.0	0	BX	0	15.62	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	373.0	0	BX	0	15.59	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	374.0	0	BX	0	15.56	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	375.0	0	BX	0	15.55	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	376.0	0	BX	0	15.51	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	377.0	0	BX	0	15.49	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	378.0	0	BX	0	15.47	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	379.0	0	BX	0	15.46	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	380.0	0	BX	0	15.43	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	381.0	0	BX	0	15.41	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	382.0	0	BX	0	15.41	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	383.0	0	BX	0	15.37	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	384.0	0	BX	0	15.34	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	385.0	0	BX	0	15.32	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	386.0	0	BX	0	15.31	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	387.0	0	BX	0	15.28	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	388.0	0	BX	0	15.24	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	389.0	0	BX	0	15.23	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	390.0	0	BX	0	15.23	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	391.0	0	BX	0	15.23	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	392.0	0	BX	0	15.22	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	393.0	0	BX	0	15.22	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	394.0	0	BX	0	15.21	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	395.0	0	BX	0	15.21	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	396.0	0	BX	0	15.21	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	397.0	0	BX	0	15.20	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	398.0	0	BX	0	15.17	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	399.0	0	BX	0	15.11	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	400.0	0	BX	0	15.08	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	401.0	0	BX	0	15.05	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	402.0	0	BX	0	15.00	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	403.0	0	BX	0	14.96	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	404.0	0	BX	0	14.91	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	405.0	0	BX	0	14.88	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	406.0	0	BX	0	14.85	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	407.0	0	BX	0	14.84	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	408.0	0	BX	0	14.82	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	409.0	0	BX	0	14.74	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	410.0	0	BX	0	14.68	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	411.0	0	BX	0	14.66	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	412.0	0	BX	0	14.63	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	413.0	0	BX	0	14.55	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	414.0	0	BX	0	14.51	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	415.0	0	BX	0	14.50	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	416.0	0	BX	0	14.47	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	417.0	0	BX	0	14.46	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	418.0	0	BX	0	14.44	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	419.0	0	BX	0	14.38	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	420.0	0	BX	0	14.35	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	421.0	0	BX	0	14.34	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	422.0	0	BX	0	14.33	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	423.0	0	BX	0	14.31	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	424.0	0	BX	0	14.29	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	425.0	0	BX	0	14.26	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	426.0	0	BX	0	14.23	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	427.0	0	BX	0	14.23	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	428.0	0	BX	0	14.21	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	429.0	0	BX	0	14.19	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	430.0	0	BX	0	14.15	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	431.0	0	BX	0	14.10	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	432.0	0	BX	0	14.05	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	433.0	0	BX	0	14.03	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	434.0	0	BX	0	14.01	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	435.0	0	BX	0	13.96	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	436.0	0	BX	0	13.95	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	437.0	0	BX	0	13.93	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	438.0	0	BX	0	13.93	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	439.0	0	BX	0	13.90	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	440.0	0	BX	0	13.86	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	441.0	0	BX	0	13.83	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	442.0	0	BX	0	13.80	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	443.0	0	BX	0	13.76	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	444.0	0	BX	0	13.75	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	445.0	0	BX	0	13.73	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	446.0	0	BX	0	13.67	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	447.0	0	BX	0	13.64	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	448.0	0	BX	0	13.63	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	449.0	0	BX	0	13.60	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	450.0	0	BX	0	13.56	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	451.0	0	BX	0	13.50	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	452.0	0	BX	0	13.47	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	453.0	0	BX	0	13.44	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	454.0	0	BX	0	13.43	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	455.0	0	BX	0	13.43	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	456.0	0	BX	0	13.43	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	457.0	0	BX	0	13.42	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	458.0	0	BX	0	13.43	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	459.0	0	BX	0	13.43	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	460.0	0	BX	0	13.42	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	4.0	0	BX	0	23.77	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	5.0	0	BX	0	23.76	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	6.0	0	BX	0	23.75	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	7.0	0	BX	0	23.75	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	8.0	0	BX	0	23.75	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	9.0	0	BX	0	23.75	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	10.0	0	BX	0	23.74	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	11.0	0	BX	0	23.74	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	12.0	0	BX	0	23.73	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	13.0	0	BX	0	23.74	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	14.0	0	BX	0	23.74	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	15.0	0	BX	0	23.73	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	16.0	0	BX	0	23.73	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	17.0	0	BX	0	23.73	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	18.0	0	BX	0	23.71	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	19.0	0	BX	0	23.69	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	20.0	0	BX	0	23.63	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	21.0	0	BX	0	23.54	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	22.0	0	BX	0	23.49	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	23.0	0	BX	0	23.48	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	24.0	0	BX	0	23.46	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	25.0	0	BX	0	23.43	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	26.0	0	BX	0	23.42	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	27.0	0	BX	0	23.41	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	28.0	0	BX	0	23.39	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	29.0	0	BX	0	23.36	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	30.0	0	BX	0	23.34	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	31.0	0	BX	0	23.33	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	32.0	0	BX	0	23.32	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	33.0	0	BX	0	23.30	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	34.0	0	BX	0	23.29	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	35.0	0	BX	0	23.29	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	36.0	0	BX	0	23.27	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	37.0	0	BX	0	23.23	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	38.0	0	BX	0	23.22	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	39.0	0	BX	0	23.18	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	40.0	0	BX	0	23.16	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	41.0	0	BX	0	23.14	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	42.0	0	BX	0	23.14	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	43.0	0	BX	0	23.12	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	44.0	0	BX	0	23.11	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	45.0	0	BX	0	23.10	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	46.0	0	BX	0	23.08	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	47.0	0	BX	0	23.05	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	48.0	0	BX	0	22.99	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	49.0	0	BX	0	22.95	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	50.0	0	BX	0	22.83	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	51.0	0	BX	0	22.73	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	52.0	0	BX	0	22.69	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	53.0	0	BX	0	22.45	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	54.0	0	BX	0	22.21	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	55.0	0	BX	0	22.11	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	56.0	0	BX	0	22.06	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	57.0	0	BX	0	22.04	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	58.0	0	BX	0	22.01	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	59.0	0	BX	0	21.97	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	60.0	0	BX	0	21.89	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	61.0	0	BX	0	21.75	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	62.0	0	BX	0	21.65	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	63.0	0	BX	0	21.47	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	64.0	0	BX	0	21.31	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	65.0	0	BX	0	21.17	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	66.0	0	BX	0	21.12	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	67.0	0	BX	0	21.07	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	68.0	0	BX	0	21.02	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	69.0	0	BX	0	20.91	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	70.0	0	BX	0	20.84	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	71.0	0	BX	0	20.78	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	72.0	0	BX	0	20.70	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	73.0	0	BX	0	20.63	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	74.0	0	BX	0	20.54	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	75.0	0	BX	0	20.46	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	76.0	0	BX	0	20.43	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	77.0	0	BX	0	20.42	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	78.0	0	BX	0	20.43	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	79.0	0	BX	0	20.43	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	80.0	0	BX	0	20.43	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	81.0	0	BX	0	20.31	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	82.0	0	BX	0	20.24	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	83.0	0	BX	0	20.20	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	84.0	0	BX	0	20.16	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	85.0	0	BX	0	20.13	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	86.0	0	BX	0	20.11	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	87.0	0	BX	0	20.06	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	88.0	0	BX	0	20.05	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	89.0	0	BX	0	20.05	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	90.0	0	BX	0	20.02	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	91.0	0	BX	0	20.01	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	92.0	0	BX	0	19.98	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	93.0	0	BX	0	19.97	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	94.0	0	BX	0	19.96	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	95.0	0	BX	0	19.92	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	96.0	0	BX	0	19.90	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	97.0	0	BX	0	19.88	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	98.0	0	BX	0	19.83	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	99.0	0	BX	0	19.78	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	100.0	0	BX	0	19.74	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	101.0	0	BX	0	19.73	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	102.0	0	BX	0	19.72	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	103.0	0	BX	0	19.71	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	104.0	0	BX	0	19.69	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	105.0	0	BX	0	19.68	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	106.0	0	BX	0	19.68	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	107.0	0	BX	0	19.66	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	108.0	0	BX	0	19.65	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	109.0	0	BX	0	19.65	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	110.0	0	BX	0	19.64	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	111.0	0	BX	0	19.63	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	112.0	0	BX	0	19.61	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	113.0	0	BX	0	19.61	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	114.0	0	BX	0	19.60	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	115.0	0	BX	0	19.60	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	116.0	0	BX	0	19.59	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	117.0	0	BX	0	19.59	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	118.0	0	BX	0	19.57	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	119.0	0	BX	0	19.53	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	120.0	0	BX	0	19.51	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	121.0	0	BX	0	19.48	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	122.0	0	BX	0	19.46	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	123.0	0	BX	0	19.45	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	124.0	0	BX	0	19.44	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	125.0	0	BX	0	19.44	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	126.0	0	BX	0	19.44	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	127.0	0	BX	0	19.44	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	128.0	0	BX	0	19.43	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	129.0	0	BX	0	19.44	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	130.0	0	BX	0	19.42	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	131.0	0	BX	0	19.38	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	132.0	0	BX	0	19.37	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	133.0	0	BX	0	19.36	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	134.0	0	BX	0	19.35	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	135.0	0	BX	0	19.35	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	136.0	0	BX	0	19.34	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	137.0	0	BX	0	19.34	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	138.0	0	BX	0	19.34	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	139.0	0	BX	0	19.34	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	140.0	0	BX	0	19.34	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	141.0	0	BX	0	19.33	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	142.0	0	BX	0	19.32	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	143.0	0	BX	0	19.31	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	144.0	0	BX	0	19.31	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	145.0	0	BX	0	19.30	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	146.0	0	BX	0	19.30	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	147.0	0	BX	0	19.29	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	148.0	0	BX	0	19.28	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	149.0	0	BX	0	19.27	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	150.0	0	BX	0	19.27	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	151.0	0	BX	0	19.25	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	152.0	0	BX	0	19.24	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	153.0	0	BX	0	19.23	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	154.0	0	BX	0	19.23	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	155.0	0	BX	0	19.22	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	156.0	0	BX	0	19.19	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	157.0	0	BX	0	19.18	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	158.0	0	BX	0	19.13	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	159.0	0	BX	0	19.11	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	160.0	0	BX	0	19.10	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	161.0	0	BX	0	19.09	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	162.0	0	BX	0	19.09	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	163.0	0	BX	0	19.09	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	164.0	0	BX	0	19.09	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	165.0	0	BX	0	19.07	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	166.0	0	BX	0	19.01	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	167.0	0	BX	0	18.97	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	168.0	0	BX	0	18.97	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	169.0	0	BX	0	18.96	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	170.0	0	BX	0	18.95	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	171.0	0	BX	0	18.95	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	172.0	0	BX	0	18.94	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	173.0	0	BX	0	18.93	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	174.0	0	BX	0	18.90	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	175.0	0	BX	0	18.85	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	176.0	0	BX	0	18.83	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	177.0	0	BX	0	18.82	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	178.0	0	BX	0	18.80	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	179.0	0	BX	0	18.79	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	180.0	0	BX	0	18.79	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	181.0	0	BX	0	18.77	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	182.0	0	BX	0	18.76	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	183.0	0	BX	0	18.74	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	184.0	0	BX	0	18.68	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	185.0	0	BX	0	18.65	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	186.0	0	BX	0	18.63	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	187.0	0	BX	0	18.61	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	188.0	0	BX	0	18.60	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	189.0	0	BX	0	18.58	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	190.0	0	BX	0	18.55	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	191.0	0	BX	0	18.50	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	192.0	0	BX	0	18.49	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	193.0	0	BX	0	18.48	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	194.0	0	BX	0	18.44	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	195.0	0	BX	0	18.42	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	196.0	0	BX	0	18.41	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	197.0	0	BX	0	18.40	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	198.0	0	BX	0	18.40	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	199.0	0	BX	0	18.39	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	200.0	0	BX	0	18.39	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	201.0	0	BX	0	18.38	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	202.0	0	BX	0	18.38	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	203.0	0	BX	0	18.37	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	204.0	0	BX	0	18.36	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	205.0	0	BX	0	18.31	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	206.0	0	BX	0	18.26	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	207.0	0	BX	0	18.22	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	208.0	0	BX	0	18.20	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	209.0	0	BX	0	18.19	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	210.0	0	BX	0	18.18	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	211.0	0	BX	0	18.17	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	212.0	0	BX	0	18.17	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	213.0	0	BX	0	18.16	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	214.0	0	BX	0	18.15	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	215.0	0	BX	0	18.15	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	216.0	0	BX	0	18.14	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	217.0	0	BX	0	18.13	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	218.0	0	BX	0	18.11	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	219.0	0	BX	0	18.10	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	220.0	0	BX	0	18.09	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	221.0	0	BX	0	18.08	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	222.0	0	BX	0	18.04	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	223.0	0	BX	0	18.02	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	224.0	0	BX	0	18.02	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	225.0	0	BX	0	18.02	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	226.0	0	BX	0	18.02	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	227.0	0	BX	0	18.02	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	228.0	0	BX	0	17.95	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	229.0	0	BX	0	17.91	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	230.0	0	BX	0	17.89	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	231.0	0	BX	0	17.87	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	232.0	0	BX	0	17.84	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	233.0	0	BX	0	17.82	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	234.0	0	BX	0	17.81	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	235.0	0	BX	0	17.79	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	236.0	0	BX	0	17.79	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	237.0	0	BX	0	17.77	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	238.0	0	BX	0	17.76	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	239.0	0	BX	0	17.74	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	240.0	0	BX	0	17.73	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	241.0	0	BX	0	17.71	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	242.0	0	BX	0	17.70	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	243.0	0	BX	0	17.71	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	244.0	0	BX	0	17.70	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	245.0	0	BX	0	17.69	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	246.0	0	BX	0	17.68	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	247.0	0	BX	0	17.67	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	248.0	0	BX	0	17.67	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	249.0	0	BX	0	17.67	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	250.0	0	BX	0	17.64	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	251.0	0	BX	0	17.60	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	252.0	0	BX	0	17.57	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	253.0	0	BX	0	17.57	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	254.0	0	BX	0	17.53	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	255.0	0	BX	0	17.50	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	256.0	0	BX	0	17.47	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	257.0	0	BX	0	17.44	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	258.0	0	BX	0	17.43	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	259.0	0	BX	0	17.41	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	260.0	0	BX	0	17.41	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	261.0	0	BX	0	17.40	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	262.0	0	BX	0	17.38	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	263.0	0	BX	0	17.34	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	264.0	0	BX	0	17.33	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	265.0	0	BX	0	17.30	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	266.0	0	BX	0	17.28	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	267.0	0	BX	0	17.27	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	268.0	0	BX	0	17.26	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	269.0	0	BX	0	17.26	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	270.0	0	BX	0	17.26	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	271.0	0	BX	0	17.26	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	272.0	0	BX	0	17.24	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	273.0	0	BX	0	17.24	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	274.0	0	BX	0	17.23	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	275.0	0	BX	0	17.22	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	276.0	0	BX	0	17.22	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	277.0	0	BX	0	17.22	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	278.0	0	BX	0	17.22	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	279.0	0	BX	0	17.22	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	280.0	0	BX	0	17.22	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	281.0	0	BX	0	17.22	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	282.0	0	BX	0	17.21	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	283.0	0	BX	0	17.19	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	284.0	0	BX	0	17.18	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	285.0	0	BX	0	17.18	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	286.0	0	BX	0	17.15	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	287.0	0	BX	0	17.12	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	288.0	0	BX	0	17.08	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	289.0	0	BX	0	17.07	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	290.0	0	BX	0	17.06	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	291.0	0	BX	0	17.05	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	292.0	0	BX	0	17.05	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	293.0	0	BX	0	17.04	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	294.0	0	BX	0	17.03	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	295.0	0	BX	0	17.02	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	296.0	0	BX	0	17.02	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	297.0	0	BX	0	16.99	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	298.0	0	BX	0	16.98	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	299.0	0	BX	0	16.98	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	300.0	0	BX	0	16.97	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	301.0	0	BX	0	16.96	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	302.0	0	BX	0	16.95	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	303.0	0	BX	0	16.93	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	304.0	0	BX	0	16.93	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	305.0	0	BX	0	16.91	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	306.0	0	BX	0	16.91	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	307.0	0	BX	0	16.91	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	308.0	0	BX	0	16.90	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	309.0	0	BX	0	16.89	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	310.0	0	BX	0	16.86	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	311.0	0	BX	0	16.82	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	312.0	0	BX	0	16.80	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	313.0	0	BX	0	16.80	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	314.0	0	BX	0	16.79	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	315.0	0	BX	0	16.77	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	316.0	0	BX	0	16.76	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	317.0	0	BX	0	16.76	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	318.0	0	BX	0	16.75	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	319.0	0	BX	0	16.73	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	320.0	0	BX	0	16.72	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	321.0	0	BX	0	16.70	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	322.0	0	BX	0	16.67	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	323.0	0	BX	0	16.65	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	324.0	0	BX	0	16.62	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	325.0	0	BX	0	16.61	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	326.0	0	BX	0	16.59	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	327.0	0	BX	0	16.59	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	328.0	0	BX	0	16.57	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	329.0	0	BX	0	16.52	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	330.0	0	BX	0	16.50	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	331.0	0	BX	0	16.49	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	332.0	0	BX	0	16.48	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	333.0	0	BX	0	16.48	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	334.0	0	BX	0	16.48	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	335.0	0	BX	0	16.46	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	336.0	0	BX	0	16.44	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	337.0	0	BX	0	16.43	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	338.0	0	BX	0	16.41	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	339.0	0	BX	0	16.39	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	340.0	0	BX	0	16.39	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	341.0	0	BX	0	16.39	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	342.0	0	BX	0	16.38	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	343.0	0	BX	0	16.37	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	344.0	0	BX	0	16.36	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	345.0	0	BX	0	16.36	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	346.0	0	BX	0	16.36	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	347.0	0	BX	0	16.34	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	348.0	0	BX	0	16.34	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	349.0	0	BX	0	16.33	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	350.0	0	BX	0	16.26	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	351.0	0	BX	0	16.24	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	352.0	0	BX	0	16.22	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	353.0	0	BX	0	16.21	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	354.0	0	BX	0	16.18	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	355.0	0	BX	0	16.10	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	356.0	0	BX	0	16.06	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	357.0	0	BX	0	16.05	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	358.0	0	BX	0	16.04	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	359.0	0	BX	0	16.00	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	360.0	0	BX	0	15.95	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	361.0	0	BX	0	15.91	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	362.0	0	BX	0	15.88	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	363.0	0	BX	0	15.84	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	364.0	0	BX	0	15.82	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	365.0	0	BX	0	15.80	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	366.0	0	BX	0	15.80	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	367.0	0	BX	0	15.76	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	368.0	0	BX	0	15.74	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	369.0	0	BX	0	15.71	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	370.0	0	BX	0	15.68	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	371.0	0	BX	0	15.66	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	372.0	0	BX	0	15.62	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	373.0	0	BX	0	15.59	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	374.0	0	BX	0	15.56	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	375.0	0	BX	0	15.55	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	376.0	0	BX	0	15.51	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	377.0	0	BX	0	15.49	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	378.0	0	BX	0	15.47	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	379.0	0	BX	0	15.46	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	380.0	0	BX	0	15.43	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	381.0	0	BX	0	15.41	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	382.0	0	BX	0	15.41	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	383.0	0	BX	0	15.37	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	384.0	0	BX	0	15.34	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	385.0	0	BX	0	15.32	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	386.0	0	BX	0	15.31	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	387.0	0	BX	0	15.28	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	388.0	0	BX	0	15.24	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	389.0	0	BX	0	15.23	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	390.0	0	BX	0	15.23	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	391.0	0	BX	0	15.23	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	392.0	0	BX	0	15.22	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	393.0	0	BX	0	15.22	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	394.0	0	BX	0	15.21	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	395.0	0	BX	0	15.21	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	396.0	0	BX	0	15.21	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	397.0	0	BX	0	15.20	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	398.0	0	BX	0	15.17	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	399.0	0	BX	0	15.11	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	400.0	0	BX	0	15.08	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	401.0	0	BX	0	15.05	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	402.0	0	BX	0	15.00	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	403.0	0	BX	0	14.96	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	404.0	0	BX	0	14.91	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	405.0	0	BX	0	14.88	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	406.0	0	BX	0	14.85	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	407.0	0	BX	0	14.84	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	408.0	0	BX	0	14.82	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	409.0	0	BX	0	14.74	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	410.0	0	BX	0	14.68	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	411.0	0	BX	0	14.66	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	412.0	0	BX	0	14.63	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	413.0	0	BX	0	14.55	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	414.0	0	BX	0	14.51	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	415.0	0	BX	0	14.50	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	416.0	0	BX	0	14.47	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	417.0	0	BX	0	14.46	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	418.0	0	BX	0	14.44	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	419.0	0	BX	0	14.38	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	420.0	0	BX	0	14.35	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	421.0	0	BX	0	14.34	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	422.0	0	BX	0	14.33	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	423.0	0	BX	0	14.31	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	424.0	0	BX	0	14.29	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	425.0	0	BX	0	14.26	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	426.0	0	BX	0	14.23	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	427.0	0	BX	0	14.23	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	428.0	0	BX	0	14.21	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	429.0	0	BX	0	14.19	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	430.0	0	BX	0	14.15	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	431.0	0	BX	0	14.10	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	432.0	0	BX	0	14.05	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	433.0	0	BX	0	14.03	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	434.0	0	BX	0	14.01	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	435.0	0	BX	0	13.96	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	436.0	0	BX	0	13.95	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	437.0	0	BX	0	13.93	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	438.0	0	BX	0	13.93	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	439.0	0	BX	0	13.90	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	440.0	0	BX	0	13.86	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	441.0	0	BX	0	13.83	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	442.0	0	BX	0	13.80	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	443.0	0	BX	0	13.76	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	444.0	0	BX	0	13.75	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	445.0	0	BX	0	13.73	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	446.0	0	BX	0	13.67	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	447.0	0	BX	0	13.64	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	448.0	0	BX	0	13.63	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	449.0	0	BX	0	13.60	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	450.0	0	BX	0	13.56	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	451.0	0	BX	0	13.50	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	452.0	0	BX	0	13.47	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	453.0	0	BX	0	13.44	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	454.0	0	BX	0	13.43	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	455.0	0	BX	0	13.43	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	456.0	0	BX	0	13.43	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	457.0	0	BX	0	13.42	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	458.0	0	BX	0	13.43	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	459.0	0	BX	0	13.43	0
JPBN___20051427	001	C	06/16/2005	20:26	136.0994	29.0022	0	460.0	0	BX	0	13.42	0
JPBN___20051427	001	B	06/16/2005	20:26	136.1000	29.0000	0	0.0	0	BX	0	23.7	0	34.536	0
JPBN___20051427	001	B	06/16/2005	20:26	136.1000	29.0000	0	10.0	0	BX	0	23.7	0
JPBN___20051427	001	B	06/16/2005	20:26	136.1000	29.0000	0	20.0	0	BX	0	23.6	0
JPBN___20051427	001	B	06/16/2005	20:26	136.1000	29.0000	0	30.0	0	BX	0	23.3	0
JPBN___20051427	001	B	06/16/2005	20:26	136.1000	29.0000	0	50.0	0	BX	0	22.8	0
JPBN___20051427	001	B	06/16/2005	20:26	136.1000	29.0000	0	75.0	0	BX	0	20.5	0
JPBN___20051427	001	B	06/16/2005	20:26	136.1000	29.0000	0	100.0	0	BX	0	19.7	0
JPBN___20051427	001	B	06/16/2005	20:26	136.1000	29.0000	0	150.0	0	BX	0	19.3	0
JPBN___20051427	001	B	06/16/2005	20:26	136.1000	29.0000	0	200.0	0	BX	0	18.4	0
JPBN___20051427	001	B	06/16/2005	20:26	136.1000	29.0000	0	250.0	0	BX	0	17.6	0
JPBN___20051427	001	B	06/16/2005	20:26	136.1000	29.0000	0	300.0	0	BX	0	17.0	0
JPBN___20051427	001	B	06/16/2005	20:26	136.1000	29.0000	0	350.0	0	BX	0	16.3	0
JPBN___20051427	001	B	06/16/2005	20:26	136.1000	29.0000	0	400.0	0	BX	0	15.1	0
JPBN___20051427	001	B	06/16/2005	20:26	136.1000	29.0000	0	450.0	0	BX	0	13.6	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	0.0	0	SC	0	19.06	0	34.827	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	10.0	0	SC	0	19.07	0	34.827	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	20.0	0	SC	0	19.08	0	34.828	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	30.0	0	SC	0	19.08	0	34.828	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	50.0	0	SC	0	19.09	0	34.829	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	75.0	0	SC	0	19.09	0	34.829	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	100.0	0	SC	0	19.10	0	34.830	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	125.0	0	SC	0	19.09	0	34.834	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	150.0	0	SC	0	19.08	0	34.834	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	200.0	0	SC	0	18.78	0	34.823	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	250.0	0	SC	0	18.05	0	34.819	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	300.0	0	SC	0	17.47	0	34.803	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	400.0	0	SC	0	16.07	0	34.687	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	500.0	0	SC	0	13.73	0	34.508	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	600.0	0	SC	0	11.09	0	34.328	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	700.0	0	SC	0	8.26	0	34.173	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	800.0	0	SC	0	6.44	0	34.163	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	900.0	0	SC	0	5.38	0	34.240	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	1000.0	0	SC	0	4.44	0	34.329	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	1200.0	0	SC	0	3.21	0	34.457	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	1500.0	0	SC	0	2.54	0	34.535	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	2000.0	0	SC	0	1.99	0	34.608	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	2500.0	0	SC	0	1.71	0	34.648	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	3000.0	0	SC	0	1.56	0	34.670	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	3500.0	0	SC	0	1.52	0	34.680	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	4000.0	0	SC	0	1.55	0	34.683	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	5.0	0	SD	0	19.01	0	34.840	0	5.128	0	8.14	0	0.07	0			2	0	1.2	0	0.23	0			0.16	0	0.16	0	4.8	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	11.0	0	SD	0	19.03	0	34.838	0	5.128	0	8.14	0	0.07	0			2	0	1.2	0	0.23	0			0.15	0	0.17	0	11.4	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	25.0	0	SD	0	19.03	0	34.838	0	5.128	0	8.15	0	0.07	0			2	0	1.2	0	0.23	0			0.17	0	0.17	0	25.1	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	49.0	0	SD	0	19.04	0	34.839	0	5.128	0	8.15	0	0.07	0			2	0	1.2	0	0.23	0			0.16	0	0.17	0	49.0	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	74.0	0	SD	0	19.04	0	34.838	0	5.105	0	8.16	0	0.07	0			2	0	1.2	0	0.23	0			0.16	0	0.17	0	74.4	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	99.0	0	SD	0	19.04	0	34.838	0	5.083	0	8.16	0	0.07	0			2	0	1.2	0	0.23	0			0.14	0	0.14	0	99.6	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	122.0	0	SD	0	19.05	0	34.838	0	5.150	0	8.16	0	0.08	0			2	0	1.2	0	0.23	0			0.17	0	0.15	0	122.5	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	151.0	0	SD	0	19.05	0	34.838	0	5.105	0	8.15	0	0.07	0			2	0	1.2	0	0.23	0			0.16	0	0.16	0	151.9	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	201.0	0	SD	0	19.00	0	34.835	0	5.016	0	8.15	0	0.10	0			2	0	1.7	0	0.16	0			0.10	0	0.12	0	202.6	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	247.0	0	SD	0	18.20	0	34.826	0	4.680	0	8.11	0	0.22	0			4	0	3.9	0	0.01	0			0.00	0	0.02	0	249.0	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	300.0	0	SD	0	17.51	0	34.801	0	4.769	0	8.10	0	0.26	0			4	0	4.5	0	0.01	0			0.00	0	0.01	0	302.7	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	400.0	0	SD	0	16.08	0	34.683	0	4.523	0	8.05	0	0.46	0			7	0	7.8	0	0.00	0							402.9	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	501.0	0	SD	0	13.69	0	34.499	0	4.254	0	7.97	0	0.82	0			15	0	12.7	0	0.00	0							504.7	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	600.0	0	SD	0	10.67	0	34.294	0	3.963	0	7.87	0	1.31	0			29	0	19.3	0	0.00	0							605.3	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	700.0	0	SD	0	8.05	0	34.154	0	3.471	0	7.76	0	1.84	0			49	0	26.0	0	0.00	0							706.0	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	799.0	0	SD	0	6.61	0	34.201	0	2.508	0	7.65	0	2.33	0			71	0	32.6	0	0.00	0							805.8	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	900.0	0	SD	0	5.48	0	34.241	0	1.993	0	7.59	0	2.64	0			88	0	36.6	0	0.00	0							908.6	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	1004.0	0	SD	0	4.37	0	34.332	0	1.612	0	7.55	0	2.87	0			109	0	39.7	0	0.00	0							1013.1	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	1248.0	0	SD	0	3.15	0	34.464	0	1.657	0	7.54	0	2.97	0			133	0	41.1	0	0.00	0							1260.6	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	1500.0	0	SD	0	2.57	0	34.530	0	1.970	0	7.56	0	2.93	0			142	0	40.9	0	0.00	0							1516.3	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	1749.0	0	SD	0	2.25	0	34.571	0	2.217	0	7.59	0	2.89	0			145	0	40.3	0	0.00	0							1768.2	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	1998.0	0	SD	0	2.00	0	34.606	0	2.553	0	7.62	0	2.80	0			147	0	39.5	0	0.00	0							2021.3	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	2999.0	0	SD	0	1.56	0	34.670	0	3.359	0	7.67	0	2.63	0			145	0	37.4	0	0.00	0							3041.2	0
JPBN___20061428	001	B	01/22/2006	08:14	136.9833	29.9667	0	3997.0	0	SD	0	1.55	0	34.683	0	3.583	0	7.69	0	2.58	0			143	0	37.1	0	0.00	0							4062.6	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2.0	0	SC	0	19.0685	0	34.8267	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3.0	0	SC	0	19.0686	0	34.8268	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4.0	0	SC	0	19.0730	0	34.8265	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	5.0	0	SC	0	19.0723	0	34.8269	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	6.0	0	SC	0	19.0701	0	34.8272	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	7.0	0	SC	0	19.0676	0	34.8275	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	8.0	0	SC	0	19.0661	0	34.8273	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	9.0	0	SC	0	19.0670	0	34.8274	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	10.0	0	SC	0	19.0729	0	34.8273	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	11.0	0	SC	0	19.0728	0	34.8273	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	12.0	0	SC	0	19.0838	0	34.8270	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	13.0	0	SC	0	19.0830	0	34.8272	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	14.0	0	SC	0	19.0825	0	34.8272	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	15.0	0	SC	0	19.0842	0	34.8272	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	16.0	0	SC	0	19.0854	0	34.8272	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	17.0	0	SC	0	19.0843	0	34.8273	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	18.0	0	SC	0	19.0850	0	34.8274	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	19.0	0	SC	0	19.0839	0	34.8275	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	20.0	0	SC	0	19.0803	0	34.8277	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	21.0	0	SC	0	19.0803	0	34.8278	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	22.0	0	SC	0	19.0792	0	34.8278	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	23.0	0	SC	0	19.0775	0	34.8279	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	24.0	0	SC	0	19.0828	0	34.8278	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	25.0	0	SC	0	19.0875	0	34.8277	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	26.0	0	SC	0	19.0850	0	34.8278	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	27.0	0	SC	0	19.0805	0	34.8279	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	28.0	0	SC	0	19.0791	0	34.8279	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	29.0	0	SC	0	19.0788	0	34.8281	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	30.0	0	SC	0	19.0803	0	34.8282	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	31.0	0	SC	0	19.0795	0	34.8282	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	32.0	0	SC	0	19.0802	0	34.8283	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	33.0	0	SC	0	19.0814	0	34.8283	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	34.0	0	SC	0	19.0858	0	34.8281	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	35.0	0	SC	0	19.0857	0	34.8280	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	36.0	0	SC	0	19.0906	0	34.8279	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	37.0	0	SC	0	19.0946	0	34.8284	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	38.0	0	SC	0	19.0946	0	34.8288	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	39.0	0	SC	0	19.0946	0	34.8288	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	40.0	0	SC	0	19.0941	0	34.8289	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	41.0	0	SC	0	19.0941	0	34.8289	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	42.0	0	SC	0	19.0939	0	34.8288	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	43.0	0	SC	0	19.0943	0	34.8288	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	44.0	0	SC	0	19.0947	0	34.8287	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	45.0	0	SC	0	19.0946	0	34.8288	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	46.0	0	SC	0	19.0942	0	34.8290	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	47.0	0	SC	0	19.0945	0	34.8294	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	48.0	0	SC	0	19.0947	0	34.8294	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	49.0	0	SC	0	19.0954	0	34.8290	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	50.0	0	SC	0	19.0960	0	34.8286	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	51.0	0	SC	0	19.0962	0	34.8287	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	52.0	0	SC	0	19.0969	0	34.8287	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	53.0	0	SC	0	19.0966	0	34.8288	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	54.0	0	SC	0	19.0955	0	34.8287	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	55.0	0	SC	0	19.0959	0	34.8289	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	56.0	0	SC	0	19.0963	0	34.8289	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	57.0	0	SC	0	19.0965	0	34.8289	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	58.0	0	SC	0	19.0966	0	34.8289	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	59.0	0	SC	0	19.0969	0	34.8289	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	60.0	0	SC	0	19.0969	0	34.8289	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	61.0	0	SC	0	19.0972	0	34.8289	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	62.0	0	SC	0	19.0976	0	34.8287	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	63.0	0	SC	0	19.0982	0	34.8288	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	64.0	0	SC	0	19.0981	0	34.8288	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	65.0	0	SC	0	19.0987	0	34.8289	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	66.0	0	SC	0	19.0985	0	34.8289	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	67.0	0	SC	0	19.0985	0	34.8289	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	68.0	0	SC	0	19.0996	0	34.8287	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	69.0	0	SC	0	19.1002	0	34.8289	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	70.0	0	SC	0	19.1000	0	34.8289	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	71.0	0	SC	0	19.0997	0	34.8288	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	72.0	0	SC	0	19.0996	0	34.8287	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	73.0	0	SC	0	19.0999	0	34.8287	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	74.0	0	SC	0	19.1002	0	34.8287	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	75.0	0	SC	0	19.0994	0	34.8287	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	76.0	0	SC	0	19.0981	0	34.8286	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	77.0	0	SC	0	19.0994	0	34.8287	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	78.0	0	SC	0	19.0999	0	34.8288	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	79.0	0	SC	0	19.0997	0	34.8287	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	80.0	0	SC	0	19.0997	0	34.8287	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	81.0	0	SC	0	19.0992	0	34.8289	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	82.0	0	SC	0	19.0982	0	34.8288	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	83.0	0	SC	0	19.0966	0	34.8290	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	84.0	0	SC	0	19.0976	0	34.8290	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	85.0	0	SC	0	19.0982	0	34.8288	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	86.0	0	SC	0	19.0984	0	34.8290	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	87.0	0	SC	0	19.0984	0	34.8290	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	88.0	0	SC	0	19.0961	0	34.8290	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	89.0	0	SC	0	19.0962	0	34.8289	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	90.0	0	SC	0	19.0961	0	34.8289	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	91.0	0	SC	0	19.0972	0	34.8289	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	92.0	0	SC	0	19.0992	0	34.8289	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	93.0	0	SC	0	19.0995	0	34.8290	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	94.0	0	SC	0	19.0993	0	34.8290	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	95.0	0	SC	0	19.1001	0	34.8300	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	96.0	0	SC	0	19.1005	0	34.8307	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	97.0	0	SC	0	19.1028	0	34.8301	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	98.0	0	SC	0	19.1043	0	34.8297	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	99.0	0	SC	0	19.1052	0	34.8295	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	100.0	0	SC	0	19.1053	0	34.8296	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	101.0	0	SC	0	19.1036	0	34.8302	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	102.0	0	SC	0	19.1019	0	34.8305	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	103.0	0	SC	0	19.1016	0	34.8310	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	104.0	0	SC	0	19.1009	0	34.8311	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	105.0	0	SC	0	19.1019	0	34.8307	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	106.0	0	SC	0	19.1018	0	34.8309	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	107.0	0	SC	0	19.0997	0	34.8320	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	108.0	0	SC	0	19.0995	0	34.8320	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	109.0	0	SC	0	19.1002	0	34.8317	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	110.0	0	SC	0	19.1020	0	34.8312	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	111.0	0	SC	0	19.1005	0	34.8319	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	112.0	0	SC	0	19.0997	0	34.8323	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	113.0	0	SC	0	19.0997	0	34.8323	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	114.0	0	SC	0	19.0997	0	34.8322	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	115.0	0	SC	0	19.0997	0	34.8324	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	116.0	0	SC	0	19.0999	0	34.8324	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	117.0	0	SC	0	19.0997	0	34.8324	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	118.0	0	SC	0	19.0997	0	34.8324	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	119.0	0	SC	0	19.0980	0	34.8328	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	120.0	0	SC	0	19.0980	0	34.8320	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	121.0	0	SC	0	19.0973	0	34.8331	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	122.0	0	SC	0	19.0957	0	34.8334	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	123.0	0	SC	0	19.0954	0	34.8335	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	124.0	0	SC	0	19.0950	0	34.8335	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	125.0	0	SC	0	19.0952	0	34.8337	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	126.0	0	SC	0	19.0958	0	34.8337	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	127.0	0	SC	0	19.0952	0	34.8337	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	128.0	0	SC	0	19.0950	0	34.8335	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	129.0	0	SC	0	19.0913	0	34.8335	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	130.0	0	SC	0	19.0911	0	34.8334	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	131.0	0	SC	0	19.0910	0	34.8333	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	132.0	0	SC	0	19.0924	0	34.8335	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	133.0	0	SC	0	19.0899	0	34.8335	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	134.0	0	SC	0	19.0863	0	34.8334	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	135.0	0	SC	0	19.0855	0	34.8334	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	136.0	0	SC	0	19.0855	0	34.8333	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	137.0	0	SC	0	19.0863	0	34.8334	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	138.0	0	SC	0	19.0860	0	34.8334	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	139.0	0	SC	0	19.0859	0	34.8333	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	140.0	0	SC	0	19.0858	0	34.8333	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	141.0	0	SC	0	19.0854	0	34.8334	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	142.0	0	SC	0	19.0855	0	34.8335	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	143.0	0	SC	0	19.0870	0	34.8341	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	144.0	0	SC	0	19.0873	0	34.8343	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	145.0	0	SC	0	19.0875	0	34.8342	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	146.0	0	SC	0	19.0890	0	34.8343	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	147.0	0	SC	0	19.0886	0	34.8342	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	148.0	0	SC	0	19.0879	0	34.8341	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	149.0	0	SC	0	19.0884	0	34.8342	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	150.0	0	SC	0	19.0894	0	34.8342	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	151.0	0	SC	0	19.0891	0	34.8343	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	152.0	0	SC	0	19.0890	0	34.8340	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	153.0	0	SC	0	19.0852	0	34.8340	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	154.0	0	SC	0	19.0838	0	34.8342	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	155.0	0	SC	0	19.0822	0	34.8344	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	156.0	0	SC	0	19.0819	0	34.8346	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	157.0	0	SC	0	19.0810	0	34.8347	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	158.0	0	SC	0	19.0823	0	34.8344	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	159.0	0	SC	0	19.0837	0	34.8342	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	160.0	0	SC	0	19.0835	0	34.8343	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	161.0	0	SC	0	19.0832	0	34.8344	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	162.0	0	SC	0	19.0829	0	34.8345	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	163.0	0	SC	0	19.0794	0	34.8348	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	164.0	0	SC	0	19.0786	0	34.8348	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	165.0	0	SC	0	19.0805	0	34.8349	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	166.0	0	SC	0	19.0771	0	34.8352	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	167.0	0	SC	0	19.0765	0	34.8352	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	168.0	0	SC	0	19.0760	0	34.8355	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	169.0	0	SC	0	19.0772	0	34.8352	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	170.0	0	SC	0	19.0798	0	34.8348	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	171.0	0	SC	0	19.0776	0	34.8350	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	172.0	0	SC	0	19.0768	0	34.8350	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	173.0	0	SC	0	19.0761	0	34.8352	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	174.0	0	SC	0	19.0750	0	34.8354	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	175.0	0	SC	0	19.0745	0	34.8356	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	176.0	0	SC	0	19.0714	0	34.8357	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	177.0	0	SC	0	19.0713	0	34.8358	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	178.0	0	SC	0	19.0715	0	34.8358	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	179.0	0	SC	0	19.0701	0	34.8358	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	180.0	0	SC	0	19.0689	0	34.8358	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	181.0	0	SC	0	19.0686	0	34.8361	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	182.0	0	SC	0	19.0684	0	34.8361	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	183.0	0	SC	0	19.0685	0	34.8364	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	184.0	0	SC	0	19.0680	0	34.8366	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	185.0	0	SC	0	19.0679	0	34.8365	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	186.0	0	SC	0	19.0659	0	34.8365	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	187.0	0	SC	0	19.0654	0	34.8362	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	188.0	0	SC	0	19.0582	0	34.8357	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	189.0	0	SC	0	19.0427	0	34.8348	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	190.0	0	SC	0	19.0240	0	34.8337	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	191.0	0	SC	0	19.0166	0	34.8330	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	192.0	0	SC	0	19.0163	0	34.8331	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	193.0	0	SC	0	19.0001	0	34.8325	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	194.0	0	SC	0	18.9971	0	34.8323	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	195.0	0	SC	0	18.9920	0	34.8320	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	196.0	0	SC	0	18.9368	0	34.8325	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	197.0	0	SC	0	18.8499	0	34.8252	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	198.0	0	SC	0	18.8301	0	34.8234	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	199.0	0	SC	0	18.8150	0	34.8230	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	200.0	0	SC	0	18.7941	0	34.8225	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	201.0	0	SC	0	18.7860	0	34.8227	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	202.0	0	SC	0	18.7798	0	34.8230	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	203.0	0	SC	0	18.7703	0	34.8235	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	204.0	0	SC	0	18.7535	0	34.8242	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	205.0	0	SC	0	18.7466	0	34.8240	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	206.0	0	SC	0	18.7442	0	34.8238	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	207.0	0	SC	0	18.7425	0	34.8241	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	208.0	0	SC	0	18.7414	0	34.8243	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	209.0	0	SC	0	18.7395	0	34.8243	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	210.0	0	SC	0	18.7348	0	34.8248	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	211.0	0	SC	0	18.7323	0	34.8253	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	212.0	0	SC	0	18.7317	0	34.8254	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	213.0	0	SC	0	18.7297	0	34.8256	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	214.0	0	SC	0	18.7269	0	34.8260	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	215.0	0	SC	0	18.7245	0	34.8264	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	216.0	0	SC	0	18.7229	0	34.8263	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	217.0	0	SC	0	18.7223	0	34.8264	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	218.0	0	SC	0	18.7212	0	34.8262	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	219.0	0	SC	0	18.7184	0	34.8260	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	220.0	0	SC	0	18.7163	0	34.8260	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	221.0	0	SC	0	18.7109	0	34.8259	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	222.0	0	SC	0	18.6775	0	34.8251	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	223.0	0	SC	0	18.6307	0	34.8275	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	224.0	0	SC	0	18.6208	0	34.8274	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	225.0	0	SC	0	18.6140	0	34.8285	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	226.0	0	SC	0	18.6048	0	34.8309	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	227.0	0	SC	0	18.5864	0	34.8332	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	228.0	0	SC	0	18.5362	0	34.8343	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	229.0	0	SC	0	18.5054	0	34.8332	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	230.0	0	SC	0	18.4895	0	34.8323	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	231.0	0	SC	0	18.4805	0	34.8325	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	232.0	0	SC	0	18.4706	0	34.8328	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	233.0	0	SC	0	18.4644	0	34.8320	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	234.0	0	SC	0	18.4525	0	34.8320	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	235.0	0	SC	0	18.4477	0	34.8320	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	236.0	0	SC	0	18.4284	0	34.8326	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	237.0	0	SC	0	18.3841	0	34.8320	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	238.0	0	SC	0	18.3815	0	34.8316	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	239.0	0	SC	0	18.3708	0	34.8315	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	240.0	0	SC	0	18.3228	0	34.8303	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	241.0	0	SC	0	18.2616	0	34.8259	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	242.0	0	SC	0	18.2385	0	34.8236	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	243.0	0	SC	0	18.2327	0	34.8230	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	244.0	0	SC	0	18.2276	0	34.8235	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	245.0	0	SC	0	18.2253	0	34.8233	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	246.0	0	SC	0	18.2197	0	34.8232	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	247.0	0	SC	0	18.1792	0	34.8232	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	248.0	0	SC	0	18.1236	0	34.8210	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	249.0	0	SC	0	18.0901	0	34.8204	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	250.0	0	SC	0	18.0820	0	34.8198	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	251.0	0	SC	0	18.0694	0	34.8198	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	252.0	0	SC	0	18.0569	0	34.8191	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	253.0	0	SC	0	18.0517	0	34.8195	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	254.0	0	SC	0	18.0456	0	34.8193	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	255.0	0	SC	0	18.0378	0	34.8191	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	256.0	0	SC	0	17.9824	0	34.8183	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	257.0	0	SC	0	17.8896	0	34.8162	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	258.0	0	SC	0	17.8661	0	34.8158	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	259.0	0	SC	0	17.8506	0	34.8152	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	260.0	0	SC	0	17.8383	0	34.8146	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	261.0	0	SC	0	17.8337	0	34.8149	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	262.0	0	SC	0	17.8306	0	34.8150	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	263.0	0	SC	0	17.8244	0	34.8149	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	264.0	0	SC	0	17.8157	0	34.8150	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	265.0	0	SC	0	17.8087	0	34.8145	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	266.0	0	SC	0	17.7967	0	34.8145	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	267.0	0	SC	0	17.7630	0	34.8136	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	268.0	0	SC	0	17.7379	0	34.8119	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	269.0	0	SC	0	17.6899	0	34.8105	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	270.0	0	SC	0	17.6749	0	34.8091	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	271.0	0	SC	0	17.6697	0	34.8093	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	272.0	0	SC	0	17.6637	0	34.8095	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	273.0	0	SC	0	17.6552	0	34.8093	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	274.0	0	SC	0	17.6472	0	34.8091	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	275.0	0	SC	0	17.6400	0	34.8089	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	276.0	0	SC	0	17.6368	0	34.8086	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	277.0	0	SC	0	17.6314	0	34.8083	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	278.0	0	SC	0	17.6291	0	34.8081	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	279.0	0	SC	0	17.6272	0	34.8080	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	280.0	0	SC	0	17.6237	0	34.8078	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	281.0	0	SC	0	17.6110	0	34.8075	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	282.0	0	SC	0	17.5922	0	34.8072	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	283.0	0	SC	0	17.5814	0	34.8068	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	284.0	0	SC	0	17.5673	0	34.8067	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	285.0	0	SC	0	17.5505	0	34.8063	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	286.0	0	SC	0	17.5336	0	34.8056	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	287.0	0	SC	0	17.5226	0	34.8048	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	288.0	0	SC	0	17.5143	0	34.8044	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	289.0	0	SC	0	17.5090	0	34.8044	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	290.0	0	SC	0	17.5066	0	34.8043	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	291.0	0	SC	0	17.5052	0	34.8043	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	292.0	0	SC	0	17.5033	0	34.8041	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	293.0	0	SC	0	17.4984	0	34.8038	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	294.0	0	SC	0	17.4953	0	34.8037	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	295.0	0	SC	0	17.4941	0	34.8039	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	296.0	0	SC	0	17.4921	0	34.8038	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	297.0	0	SC	0	17.4900	0	34.8036	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	298.0	0	SC	0	17.4888	0	34.8034	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	299.0	0	SC	0	17.4875	0	34.8034	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	300.0	0	SC	0	17.4843	0	34.8033	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	301.0	0	SC	0	17.4815	0	34.8031	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	302.0	0	SC	0	17.4768	0	34.8030	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	303.0	0	SC	0	17.4621	0	34.8021	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	304.0	0	SC	0	17.4579	0	34.8016	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	305.0	0	SC	0	17.4541	0	34.8014	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	306.0	0	SC	0	17.4528	0	34.8013	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	307.0	0	SC	0	17.4498	0	34.8012	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	308.0	0	SC	0	17.4428	0	34.8011	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	309.0	0	SC	0	17.4352	0	34.8007	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	310.0	0	SC	0	17.4341	0	34.8004	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	311.0	0	SC	0	17.4338	0	34.8005	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	312.0	0	SC	0	17.4310	0	34.8004	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	313.0	0	SC	0	17.4175	0	34.8000	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	314.0	0	SC	0	17.4049	0	34.7991	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	315.0	0	SC	0	17.4011	0	34.7989	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	316.0	0	SC	0	17.3783	0	34.7974	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	317.0	0	SC	0	17.3534	0	34.7971	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	318.0	0	SC	0	17.3280	0	34.7949	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	319.0	0	SC	0	17.3036	0	34.7930	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	320.0	0	SC	0	17.2897	0	34.7917	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	321.0	0	SC	0	17.2837	0	34.7918	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	322.0	0	SC	0	17.2782	0	34.7914	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	323.0	0	SC	0	17.2665	0	34.7911	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	324.0	0	SC	0	17.2605	0	34.7900	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	325.0	0	SC	0	17.2506	0	34.7894	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	326.0	0	SC	0	17.2407	0	34.7889	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	327.0	0	SC	0	17.2324	0	34.7881	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	328.0	0	SC	0	17.2251	0	34.7874	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	329.0	0	SC	0	17.2205	0	34.7873	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	330.0	0	SC	0	17.2157	0	34.7870	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	331.0	0	SC	0	17.2128	0	34.7867	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	332.0	0	SC	0	17.2085	0	34.7864	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	333.0	0	SC	0	17.2010	0	34.7860	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	334.0	0	SC	0	17.1926	0	34.7853	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	335.0	0	SC	0	17.1868	0	34.7847	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	336.0	0	SC	0	17.1833	0	34.7845	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	337.0	0	SC	0	17.1805	0	34.7843	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	338.0	0	SC	0	17.1783	0	34.7842	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	339.0	0	SC	0	17.1714	0	34.7836	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	340.0	0	SC	0	17.1385	0	34.7811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	341.0	0	SC	0	17.1236	0	34.7797	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	342.0	0	SC	0	17.0929	0	34.7775	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	343.0	0	SC	0	17.0689	0	34.7747	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	344.0	0	SC	0	17.0492	0	34.7727	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	345.0	0	SC	0	17.0319	0	34.7714	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	346.0	0	SC	0	17.0169	0	34.7695	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	347.0	0	SC	0	16.9961	0	34.7675	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	348.0	0	SC	0	16.9562	0	34.7635	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	349.0	0	SC	0	16.9531	0	34.7629	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	350.0	0	SC	0	16.9494	0	34.7625	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	351.0	0	SC	0	16.9407	0	34.7616	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	352.0	0	SC	0	16.9305	0	34.7610	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	353.0	0	SC	0	16.9264	0	34.7603	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	354.0	0	SC	0	16.9102	0	34.7588	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	355.0	0	SC	0	16.8917	0	34.7570	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	356.0	0	SC	0	16.8886	0	34.7569	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	357.0	0	SC	0	16.8862	0	34.7565	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	358.0	0	SC	0	16.8826	0	34.7562	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	359.0	0	SC	0	16.8786	0	34.7558	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	360.0	0	SC	0	16.8731	0	34.7553	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	361.0	0	SC	0	16.8672	0	34.7546	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	362.0	0	SC	0	16.8671	0	34.7546	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	363.0	0	SC	0	16.8627	0	34.7543	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	364.0	0	SC	0	16.8521	0	34.7533	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	365.0	0	SC	0	16.8478	0	34.7528	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	366.0	0	SC	0	16.8442	0	34.7526	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	367.0	0	SC	0	16.8377	0	34.7521	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	368.0	0	SC	0	16.8295	0	34.7513	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	369.0	0	SC	0	16.7769	0	34.7487	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	370.0	0	SC	0	16.7351	0	34.7443	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	371.0	0	SC	0	16.7207	0	34.7421	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	372.0	0	SC	0	16.7180	0	34.7419	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	373.0	0	SC	0	16.7130	0	34.7417	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	374.0	0	SC	0	16.7005	0	34.7408	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	375.0	0	SC	0	16.7002	0	34.7408	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	376.0	0	SC	0	16.6962	0	34.7406	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	377.0	0	SC	0	16.6850	0	34.7394	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	378.0	0	SC	0	16.6786	0	34.7389	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	379.0	0	SC	0	16.6544	0	34.7369	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	380.0	0	SC	0	16.6273	0	34.7346	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	381.0	0	SC	0	16.6058	0	34.7320	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	382.0	0	SC	0	16.5940	0	34.7309	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	383.0	0	SC	0	16.5747	0	34.7295	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	384.0	0	SC	0	16.5300	0	34.7262	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	385.0	0	SC	0	16.4983	0	34.7228	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	386.0	0	SC	0	16.4764	0	34.7205	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	387.0	0	SC	0	16.4683	0	34.7203	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	388.0	0	SC	0	16.4263	0	34.7179	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	389.0	0	SC	0	16.3940	0	34.7146	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	390.0	0	SC	0	16.3645	0	34.7117	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	391.0	0	SC	0	16.3175	0	34.7080	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	392.0	0	SC	0	16.2883	0	34.7061	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	393.0	0	SC	0	16.2673	0	34.7039	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	394.0	0	SC	0	16.2616	0	34.7029	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	395.0	0	SC	0	16.2441	0	34.7019	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	396.0	0	SC	0	16.2040	0	34.6993	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	397.0	0	SC	0	16.1510	0	34.6965	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	398.0	0	SC	0	16.1234	0	34.6920	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	399.0	0	SC	0	16.1158	0	34.6901	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	400.0	0	SC	0	16.1111	0	34.6901	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	401.0	0	SC	0	16.0999	0	34.6892	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	402.0	0	SC	0	16.0757	0	34.6876	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	403.0	0	SC	0	16.0711	0	34.6870	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	404.0	0	SC	0	16.0678	0	34.6864	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	405.0	0	SC	0	16.0502	0	34.6853	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	406.0	0	SC	0	16.0196	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	407.0	0	SC	0	16.0101	0	34.6816	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	408.0	0	SC	0	15.9807	0	34.6795	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	409.0	0	SC	0	15.9400	0	34.6762	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	410.0	0	SC	0	15.9263	0	34.6748	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	411.0	0	SC	0	15.9173	0	34.6740	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	412.0	0	SC	0	15.9009	0	34.6731	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	413.0	0	SC	0	15.8883	0	34.6719	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	414.0	0	SC	0	15.8645	0	34.6701	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	415.0	0	SC	0	15.8441	0	34.6680	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	416.0	0	SC	0	15.8232	0	34.6666	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	417.0	0	SC	0	15.8077	0	34.6653	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	418.0	0	SC	0	15.7915	0	34.6636	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	419.0	0	SC	0	15.7774	0	34.6623	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	420.0	0	SC	0	15.7678	0	34.6617	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	421.0	0	SC	0	15.7556	0	34.6607	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	422.0	0	SC	0	15.7142	0	34.6576	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	423.0	0	SC	0	15.6570	0	34.6522	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	424.0	0	SC	0	15.6191	0	34.6490	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	425.0	0	SC	0	15.5689	0	34.6448	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	426.0	0	SC	0	15.5041	0	34.6396	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	427.0	0	SC	0	15.4288	0	34.6331	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	428.0	0	SC	0	15.4114	0	34.6311	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	429.0	0	SC	0	15.3948	0	34.6302	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	430.0	0	SC	0	15.3855	0	34.6297	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	431.0	0	SC	0	15.3823	0	34.6293	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	432.0	0	SC	0	15.3812	0	34.6295	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	433.0	0	SC	0	15.3800	0	34.6297	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	434.0	0	SC	0	15.3777	0	34.6296	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	435.0	0	SC	0	15.3707	0	34.6295	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	436.0	0	SC	0	15.3443	0	34.6276	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	437.0	0	SC	0	15.3153	0	34.6252	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	438.0	0	SC	0	15.2348	0	34.6194	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	439.0	0	SC	0	15.2088	0	34.6165	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	440.0	0	SC	0	15.1928	0	34.6147	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	441.0	0	SC	0	15.1651	0	34.6128	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	442.0	0	SC	0	15.1542	0	34.6117	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	443.0	0	SC	0	15.1465	0	34.6113	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	444.0	0	SC	0	15.1365	0	34.6106	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	445.0	0	SC	0	15.1289	0	34.6098	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	446.0	0	SC	0	15.1207	0	34.6090	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	447.0	0	SC	0	15.1168	0	34.6089	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	448.0	0	SC	0	15.1034	0	34.6079	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	449.0	0	SC	0	15.0701	0	34.6056	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	450.0	0	SC	0	14.9967	0	34.6001	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	451.0	0	SC	0	14.9475	0	34.5959	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	452.0	0	SC	0	14.9236	0	34.5938	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	453.0	0	SC	0	14.8706	0	34.5897	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	454.0	0	SC	0	14.8549	0	34.5896	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	455.0	0	SC	0	14.8373	0	34.5878	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	456.0	0	SC	0	14.8384	0	34.5872	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	457.0	0	SC	0	14.8347	0	34.5875	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	458.0	0	SC	0	14.8099	0	34.5852	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	459.0	0	SC	0	14.7493	0	34.5820	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	460.0	0	SC	0	14.7404	0	34.5805	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	461.0	0	SC	0	14.7399	0	34.5801	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	462.0	0	SC	0	14.7320	0	34.5797	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	463.0	0	SC	0	14.7123	0	34.5785	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	464.0	0	SC	0	14.7060	0	34.5775	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	465.0	0	SC	0	14.6744	0	34.5763	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	466.0	0	SC	0	14.6036	0	34.5703	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	467.0	0	SC	0	14.5904	0	34.5687	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	468.0	0	SC	0	14.5472	0	34.5661	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	469.0	0	SC	0	14.5303	0	34.5645	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	470.0	0	SC	0	14.5268	0	34.5642	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	471.0	0	SC	0	14.4952	0	34.5626	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	472.0	0	SC	0	14.4854	0	34.5616	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	473.0	0	SC	0	14.4587	0	34.5600	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	474.0	0	SC	0	14.4377	0	34.5580	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	475.0	0	SC	0	14.4365	0	34.5581	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	476.0	0	SC	0	14.4357	0	34.5580	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	477.0	0	SC	0	14.4366	0	34.5582	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	478.0	0	SC	0	14.4297	0	34.5578	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	479.0	0	SC	0	14.4239	0	34.5572	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	480.0	0	SC	0	14.4142	0	34.5566	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	481.0	0	SC	0	14.3636	0	34.5537	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	482.0	0	SC	0	14.3053	0	34.5492	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	483.0	0	SC	0	14.2674	0	34.5464	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	484.0	0	SC	0	14.2498	0	34.5444	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	485.0	0	SC	0	14.2366	0	34.5435	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	486.0	0	SC	0	14.2171	0	34.5424	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	487.0	0	SC	0	14.1726	0	34.5392	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	488.0	0	SC	0	14.1523	0	34.5378	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	489.0	0	SC	0	14.1302	0	34.5366	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	490.0	0	SC	0	14.1150	0	34.5351	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	491.0	0	SC	0	14.1068	0	34.5343	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	492.0	0	SC	0	14.0867	0	34.5331	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	493.0	0	SC	0	14.0621	0	34.5316	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	494.0	0	SC	0	14.0488	0	34.5305	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	495.0	0	SC	0	13.9818	0	34.5256	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	496.0	0	SC	0	13.9266	0	34.5207	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	497.0	0	SC	0	13.9134	0	34.5201	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	498.0	0	SC	0	13.8653	0	34.5164	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	499.0	0	SC	0	13.8155	0	34.5134	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	500.0	0	SC	0	13.7992	0	34.5125	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	501.0	0	SC	0	13.7672	0	34.5109	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	502.0	0	SC	0	13.7489	0	34.5087	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	503.0	0	SC	0	13.7357	0	34.5078	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	504.0	0	SC	0	13.7296	0	34.5075	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	505.0	0	SC	0	13.7159	0	34.5064	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	506.0	0	SC	0	13.6999	0	34.5049	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	507.0	0	SC	0	13.6610	0	34.5032	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	508.0	0	SC	0	13.6251	0	34.4996	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	509.0	0	SC	0	13.5705	0	34.4953	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	510.0	0	SC	0	13.5343	0	34.4927	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	511.0	0	SC	0	13.4648	0	34.4869	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	512.0	0	SC	0	13.4330	0	34.4842	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	513.0	0	SC	0	13.4022	0	34.4821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	514.0	0	SC	0	13.3735	0	34.4797	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	515.0	0	SC	0	13.3648	0	34.4791	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	516.0	0	SC	0	13.3607	0	34.4797	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	517.0	0	SC	0	13.3531	0	34.4798	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	518.0	0	SC	0	13.3353	0	34.4782	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	519.0	0	SC	0	13.3095	0	34.4766	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	520.0	0	SC	0	13.2978	0	34.4751	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	521.0	0	SC	0	13.2506	0	34.4722	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	522.0	0	SC	0	13.1741	0	34.4667	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	523.0	0	SC	0	13.1372	0	34.4641	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	524.0	0	SC	0	13.0964	0	34.4610	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	525.0	0	SC	0	13.0853	0	34.4592	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	526.0	0	SC	0	13.0615	0	34.4578	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	527.0	0	SC	0	13.0293	0	34.4568	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	528.0	0	SC	0	12.9777	0	34.4538	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	529.0	0	SC	0	12.9459	0	34.4503	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	530.0	0	SC	0	12.9363	0	34.4487	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	531.0	0	SC	0	12.9317	0	34.4490	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	532.0	0	SC	0	12.9171	0	34.4480	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	533.0	0	SC	0	12.9012	0	34.4468	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	534.0	0	SC	0	12.8750	0	34.4462	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	535.0	0	SC	0	12.8621	0	34.4444	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	536.0	0	SC	0	12.8484	0	34.4437	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	537.0	0	SC	0	12.8163	0	34.4420	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	538.0	0	SC	0	12.7685	0	34.4398	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	539.0	0	SC	0	12.7463	0	34.4373	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	540.0	0	SC	0	12.7340	0	34.4354	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	541.0	0	SC	0	12.7251	0	34.4351	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	542.0	0	SC	0	12.6843	0	34.4328	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	543.0	0	SC	0	12.6761	0	34.4315	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	544.0	0	SC	0	12.6703	0	34.4311	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	545.0	0	SC	0	12.6660	0	34.4311	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	546.0	0	SC	0	12.6642	0	34.4313	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	547.0	0	SC	0	12.6615	0	34.4313	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	548.0	0	SC	0	12.6590	0	34.4313	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	549.0	0	SC	0	12.6553	0	34.4311	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	550.0	0	SC	0	12.6491	0	34.4310	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	551.0	0	SC	0	12.6457	0	34.4307	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	552.0	0	SC	0	12.6365	0	34.4301	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	553.0	0	SC	0	12.6048	0	34.4284	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	554.0	0	SC	0	12.5882	0	34.4274	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	555.0	0	SC	0	12.5534	0	34.4260	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	556.0	0	SC	0	12.4992	0	34.4212	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	557.0	0	SC	0	12.4809	0	34.4204	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	558.0	0	SC	0	12.4554	0	34.4192	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	559.0	0	SC	0	12.4392	0	34.4174	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	560.0	0	SC	0	12.3904	0	34.4167	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	561.0	0	SC	0	12.3325	0	34.4125	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	562.0	0	SC	0	12.2945	0	34.4097	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	563.0	0	SC	0	12.2317	0	34.4050	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	564.0	0	SC	0	12.1227	0	34.3960	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	565.0	0	SC	0	12.0892	0	34.3930	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	566.0	0	SC	0	12.0780	0	34.3919	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	567.0	0	SC	0	12.0662	0	34.3910	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	568.0	0	SC	0	12.0587	0	34.3907	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	569.0	0	SC	0	12.0540	0	34.3908	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	570.0	0	SC	0	12.0062	0	34.3884	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	571.0	0	SC	0	11.9561	0	34.3860	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	572.0	0	SC	0	11.9174	0	34.3840	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	573.0	0	SC	0	11.8681	0	34.3823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	574.0	0	SC	0	11.7910	0	34.3752	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	575.0	0	SC	0	11.7738	0	34.3726	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	576.0	0	SC	0	11.7635	0	34.3724	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	577.0	0	SC	0	11.7575	0	34.3721	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	578.0	0	SC	0	11.7528	0	34.3718	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	579.0	0	SC	0	11.7495	0	34.3718	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	580.0	0	SC	0	11.7459	0	34.3718	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	581.0	0	SC	0	11.7413	0	34.3718	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	582.0	0	SC	0	11.7275	0	34.3716	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	583.0	0	SC	0	11.7136	0	34.3710	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	584.0	0	SC	0	11.6964	0	34.3697	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	585.0	0	SC	0	11.6399	0	34.3671	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	586.0	0	SC	0	11.5645	0	34.3619	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	587.0	0	SC	0	11.5053	0	34.3573	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	588.0	0	SC	0	11.4693	0	34.3534	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	589.0	0	SC	0	11.4200	0	34.3501	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	590.0	0	SC	0	11.3935	0	34.3479	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	591.0	0	SC	0	11.3655	0	34.3451	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	592.0	0	SC	0	11.3432	0	34.3426	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	593.0	0	SC	0	11.3333	0	34.3416	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	594.0	0	SC	0	11.3261	0	34.3411	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	595.0	0	SC	0	11.3188	0	34.3405	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	596.0	0	SC	0	11.3015	0	34.3392	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	597.0	0	SC	0	11.2745	0	34.3379	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	598.0	0	SC	0	11.2586	0	34.3375	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	599.0	0	SC	0	11.2291	0	34.3361	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	600.0	0	SC	0	11.2109	0	34.3343	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	601.0	0	SC	0	11.1911	0	34.3339	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	602.0	0	SC	0	11.1588	0	34.3322	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	603.0	0	SC	0	11.1465	0	34.3307	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	604.0	0	SC	0	11.1400	0	34.3303	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	605.0	0	SC	0	11.0924	0	34.3282	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	606.0	0	SC	0	10.9965	0	34.3219	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	607.0	0	SC	0	10.9582	0	34.3195	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	608.0	0	SC	0	10.9127	0	34.3163	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	609.0	0	SC	0	10.8428	0	34.3119	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	610.0	0	SC	0	10.7722	0	34.3044	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	611.0	0	SC	0	10.7840	0	34.3030	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	612.0	0	SC	0	10.7206	0	34.2991	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	613.0	0	SC	0	10.6545	0	34.2943	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	614.0	0	SC	0	10.5958	0	34.2900	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	615.0	0	SC	0	10.5753	0	34.2889	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	616.0	0	SC	0	10.5563	0	34.2877	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	617.0	0	SC	0	10.5583	0	34.2876	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	618.0	0	SC	0	10.5571	0	34.2882	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	619.0	0	SC	0	10.5409	0	34.2871	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	620.0	0	SC	0	10.5411	0	34.2872	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	621.0	0	SC	0	10.5372	0	34.2875	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	622.0	0	SC	0	10.5351	0	34.2876	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	623.0	0	SC	0	10.5353	0	34.2876	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	624.0	0	SC	0	10.5361	0	34.2877	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	625.0	0	SC	0	10.5251	0	34.2878	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	626.0	0	SC	0	10.5117	0	34.2870	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	627.0	0	SC	0	10.4896	0	34.2866	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	628.0	0	SC	0	10.4713	0	34.2857	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	629.0	0	SC	0	10.4310	0	34.2827	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	630.0	0	SC	0	10.4051	0	34.2799	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	631.0	0	SC	0	10.3670	0	34.2787	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	632.0	0	SC	0	10.3110	0	34.2757	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	633.0	0	SC	0	10.2517	0	34.2729	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	634.0	0	SC	0	10.1461	0	34.2659	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	635.0	0	SC	0	10.1139	0	34.2598	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	636.0	0	SC	0	10.0908	0	34.2580	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	637.0	0	SC	0	10.0460	0	34.2547	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	638.0	0	SC	0	9.9783	0	34.2518	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	639.0	0	SC	0	9.9522	0	34.2486	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	640.0	0	SC	0	9.9376	0	34.2474	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	641.0	0	SC	0	9.9253	0	34.2466	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	642.0	0	SC	0	9.9134	0	34.2451	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	643.0	0	SC	0	9.9040	0	34.2441	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	644.0	0	SC	0	9.9019	0	34.2443	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	645.0	0	SC	0	9.8715	0	34.2429	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	646.0	0	SC	0	9.8400	0	34.2406	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	647.0	0	SC	0	9.8296	0	34.2393	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	648.0	0	SC	0	9.8280	0	34.2388	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	649.0	0	SC	0	9.8233	0	34.2385	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	650.0	0	SC	0	9.8197	0	34.2381	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	651.0	0	SC	0	9.8152	0	34.2384	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	652.0	0	SC	0	9.7773	0	34.2370	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	653.0	0	SC	0	9.7544	0	34.2341	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	654.0	0	SC	0	9.7304	0	34.2337	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	655.0	0	SC	0	9.6907	0	34.2314	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	656.0	0	SC	0	9.6430	0	34.2264	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	657.0	0	SC	0	9.5965	0	34.2202	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	658.0	0	SC	0	9.5355	0	34.2199	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	659.0	0	SC	0	9.3973	0	34.2119	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	660.0	0	SC	0	9.3203	0	34.1993	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	661.0	0	SC	0	9.2797	0	34.1965	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	662.0	0	SC	0	9.1943	0	34.1905	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	663.0	0	SC	0	9.1762	0	34.1823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	664.0	0	SC	0	9.0929	0	34.1848	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	665.0	0	SC	0	8.9930	0	34.1751	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	666.0	0	SC	0	8.9857	0	34.1741	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	667.0	0	SC	0	8.9798	0	34.1736	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	668.0	0	SC	0	8.9724	0	34.1732	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	669.0	0	SC	0	8.9692	0	34.1735	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	670.0	0	SC	0	8.9683	0	34.1743	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	671.0	0	SC	0	8.9640	0	34.1749	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	672.0	0	SC	0	8.9600	0	34.1751	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	673.0	0	SC	0	8.9558	0	34.1755	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	674.0	0	SC	0	8.9518	0	34.1756	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	675.0	0	SC	0	8.9428	0	34.1754	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	676.0	0	SC	0	8.9359	0	34.1750	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	677.0	0	SC	0	8.9279	0	34.1746	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	678.0	0	SC	0	8.9138	0	34.1740	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	679.0	0	SC	0	8.8991	0	34.1735	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	680.0	0	SC	0	8.8883	0	34.1721	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	681.0	0	SC	0	8.8826	0	34.1715	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	682.0	0	SC	0	8.8795	0	34.1710	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	683.0	0	SC	0	8.8493	0	34.1694	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	684.0	0	SC	0	8.7745	0	34.1637	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	685.0	0	SC	0	8.7192	0	34.1590	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	686.0	0	SC	0	8.6872	0	34.1566	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	687.0	0	SC	0	8.6624	0	34.1539	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	688.0	0	SC	0	8.6527	0	34.1536	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	689.0	0	SC	0	8.6193	0	34.1522	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	690.0	0	SC	0	8.6048	0	34.1516	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	691.0	0	SC	0	8.5978	0	34.1511	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	692.0	0	SC	0	8.5844	0	34.1512	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	693.0	0	SC	0	8.5708	0	34.1500	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	694.0	0	SC	0	8.5533	0	34.1499	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	695.0	0	SC	0	8.5041	0	34.1481	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	696.0	0	SC	0	8.4680	0	34.1486	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	697.0	0	SC	0	8.4097	0	34.1504	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	698.0	0	SC	0	8.4234	0	34.1560	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	699.0	0	SC	0	8.4501	0	34.1646	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	700.0	0	SC	0	8.4755	0	34.1803	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	701.0	0	SC	0	8.4506	0	34.1822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	702.0	0	SC	0	8.3868	0	34.1825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	703.0	0	SC	0	8.3311	0	34.1772	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	704.0	0	SC	0	8.2978	0	34.1757	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	705.0	0	SC	0	8.2771	0	34.1746	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	706.0	0	SC	0	8.2610	0	34.1732	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	707.0	0	SC	0	8.2471	0	34.1761	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	708.0	0	SC	0	8.2149	0	34.1784	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	709.0	0	SC	0	8.1814	0	34.1781	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	710.0	0	SC	0	8.1562	0	34.1762	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	711.0	0	SC	0	8.1384	0	34.1745	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	712.0	0	SC	0	8.1216	0	34.1732	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	713.0	0	SC	0	8.1083	0	34.1723	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	714.0	0	SC	0	8.0896	0	34.1706	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	715.0	0	SC	0	8.1159	0	34.1719	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	716.0	0	SC	0	8.0407	0	34.1763	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	717.0	0	SC	0	8.0008	0	34.1691	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	718.0	0	SC	0	7.9831	0	34.1678	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	719.0	0	SC	0	7.9502	0	34.1659	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	720.0	0	SC	0	7.9589	0	34.1631	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	721.0	0	SC	0	7.9002	0	34.1634	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	722.0	0	SC	0	7.8697	0	34.1616	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	723.0	0	SC	0	7.8551	0	34.1605	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	724.0	0	SC	0	7.8376	0	34.1610	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	725.0	0	SC	0	7.7641	0	34.1582	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	726.0	0	SC	0	7.7277	0	34.1559	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	727.0	0	SC	0	7.6926	0	34.1545	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	728.0	0	SC	0	7.6825	0	34.1540	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	729.0	0	SC	0	7.6772	0	34.1539	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	730.0	0	SC	0	7.6610	0	34.1560	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	731.0	0	SC	0	7.6023	0	34.1533	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	732.0	0	SC	0	7.5818	0	34.1498	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	733.0	0	SC	0	7.5771	0	34.1490	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	734.0	0	SC	0	7.5085	0	34.1462	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	735.0	0	SC	0	7.4493	0	34.1410	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	736.0	0	SC	0	7.4135	0	34.1372	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	737.0	0	SC	0	7.3970	0	34.1363	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	738.0	0	SC	0	7.3648	0	34.1338	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	739.0	0	SC	0	7.2715	0	34.1288	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	740.0	0	SC	0	7.2124	0	34.1210	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	741.0	0	SC	0	7.1761	0	34.1167	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	742.0	0	SC	0	7.1671	0	34.1158	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	743.0	0	SC	0	7.1653	0	34.1154	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	744.0	0	SC	0	7.1642	0	34.1154	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	745.0	0	SC	0	7.1611	0	34.1154	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	746.0	0	SC	0	7.1549	0	34.1148	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	747.0	0	SC	0	7.1475	0	34.1137	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	748.0	0	SC	0	7.1507	0	34.1152	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	749.0	0	SC	0	7.1386	0	34.1135	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	750.0	0	SC	0	7.1192	0	34.1138	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	751.0	0	SC	0	7.1064	0	34.1132	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	752.0	0	SC	0	7.0983	0	34.1133	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	753.0	0	SC	0	7.0756	0	34.1138	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	754.0	0	SC	0	7.0564	0	34.1134	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	755.0	0	SC	0	7.0497	0	34.1137	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	756.0	0	SC	0	7.0254	0	34.1135	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	757.0	0	SC	0	6.9736	0	34.1124	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	758.0	0	SC	0	6.9423	0	34.1106	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	759.0	0	SC	0	6.9093	0	34.1091	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	760.0	0	SC	0	6.8983	0	34.1087	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	761.0	0	SC	0	6.8715	0	34.1083	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	762.0	0	SC	0	6.8570	0	34.1072	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	763.0	0	SC	0	6.8482	0	34.1074	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	764.0	0	SC	0	6.8342	0	34.1069	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	765.0	0	SC	0	6.8139	0	34.1064	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	766.0	0	SC	0	6.7928	0	34.1051	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	767.0	0	SC	0	6.7761	0	34.1049	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	768.0	0	SC	0	6.7507	0	34.1041	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	769.0	0	SC	0	6.7391	0	34.1038	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	770.0	0	SC	0	6.7362	0	34.1038	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	771.0	0	SC	0	6.7283	0	34.1040	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	772.0	0	SC	0	6.7201	0	34.1041	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	773.0	0	SC	0	6.7115	0	34.1042	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	774.0	0	SC	0	6.7028	0	34.1041	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	775.0	0	SC	0	6.6834	0	34.1036	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	776.0	0	SC	0	6.6629	0	34.1028	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	777.0	0	SC	0	6.6316	0	34.1018	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	778.0	0	SC	0	6.6211	0	34.1018	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	779.0	0	SC	0	6.6109	0	34.1016	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	780.0	0	SC	0	6.6023	0	34.1014	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	781.0	0	SC	0	6.5931	0	34.1008	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	782.0	0	SC	0	6.5753	0	34.0998	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	783.0	0	SC	0	6.5666	0	34.1000	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	784.0	0	SC	0	6.5558	0	34.1006	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	785.0	0	SC	0	6.5302	0	34.1007	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	786.0	0	SC	0	6.5055	0	34.1000	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	787.0	0	SC	0	6.4710	0	34.0997	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	788.0	0	SC	0	6.4315	0	34.1000	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	789.0	0	SC	0	6.3969	0	34.0997	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	790.0	0	SC	0	6.3858	0	34.1049	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	791.0	0	SC	0	6.3693	0	34.1079	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	792.0	0	SC	0	6.3727	0	34.1113	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	793.0	0	SC	0	6.4052	0	34.1257	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	794.0	0	SC	0	6.4395	0	34.1357	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	795.0	0	SC	0	6.4609	0	34.1429	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	796.0	0	SC	0	6.4735	0	34.1467	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	797.0	0	SC	0	6.4879	0	34.1495	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	798.0	0	SC	0	6.5427	0	34.1622	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	799.0	0	SC	0	6.5681	0	34.1694	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	800.0	0	SC	0	6.5750	0	34.1719	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	801.0	0	SC	0	6.5772	0	34.1732	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	802.0	0	SC	0	6.5761	0	34.1736	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	803.0	0	SC	0	6.5742	0	34.1743	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	804.0	0	SC	0	6.5683	0	34.1761	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	805.0	0	SC	0	6.5451	0	34.1757	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	806.0	0	SC	0	6.5001	0	34.1721	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	807.0	0	SC	0	6.4416	0	34.1632	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	808.0	0	SC	0	6.3953	0	34.1551	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	809.0	0	SC	0	6.3597	0	34.1492	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	810.0	0	SC	0	6.2326	0	34.1321	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	811.0	0	SC	0	6.2385	0	34.1318	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	812.0	0	SC	0	6.2534	0	34.1366	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	813.0	0	SC	0	6.3145	0	34.1577	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	814.0	0	SC	0	6.3448	0	34.1731	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	815.0	0	SC	0	6.3583	0	34.1813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	816.0	0	SC	0	6.3600	0	34.1833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	817.0	0	SC	0	6.3634	0	34.1901	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	818.0	0	SC	0	6.3601	0	34.1976	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	819.0	0	SC	0	6.3533	0	34.2019	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	820.0	0	SC	0	6.3516	0	34.2030	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	821.0	0	SC	0	6.3516	0	34.2024	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	822.0	0	SC	0	6.3505	0	34.2032	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	823.0	0	SC	0	6.3484	0	34.2040	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	824.0	0	SC	0	6.3447	0	34.2069	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	825.0	0	SC	0	6.3438	0	34.2077	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	826.0	0	SC	0	6.3436	0	34.2080	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	827.0	0	SC	0	6.3429	0	34.2084	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	828.0	0	SC	0	6.3427	0	34.2087	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	829.0	0	SC	0	6.3421	0	34.2089	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	830.0	0	SC	0	6.3418	0	34.2093	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	831.0	0	SC	0	6.3410	0	34.2097	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	832.0	0	SC	0	6.3409	0	34.2097	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	833.0	0	SC	0	6.3411	0	34.2096	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	834.0	0	SC	0	6.3412	0	34.2097	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	835.0	0	SC	0	6.3406	0	34.2100	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	836.0	0	SC	0	6.3395	0	34.2102	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	837.0	0	SC	0	6.3396	0	34.2102	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	838.0	0	SC	0	6.3386	0	34.2106	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	839.0	0	SC	0	6.3374	0	34.2105	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	840.0	0	SC	0	6.3352	0	34.2113	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	841.0	0	SC	0	6.3135	0	34.2168	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	842.0	0	SC	0	6.2535	0	34.2217	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	843.0	0	SC	0	6.2496	0	34.2171	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	844.0	0	SC	0	6.3269	0	34.2134	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	845.0	0	SC	0	6.2529	0	34.2263	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	846.0	0	SC	0	6.1575	0	34.2269	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	847.0	0	SC	0	6.1408	0	34.2238	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	848.0	0	SC	0	6.1399	0	34.2217	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	849.0	0	SC	0	6.1161	0	34.2231	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	850.0	0	SC	0	6.1089	0	34.2226	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	851.0	0	SC	0	6.1054	0	34.2227	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	852.0	0	SC	0	6.1022	0	34.2229	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	853.0	0	SC	0	6.0993	0	34.2231	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	854.0	0	SC	0	6.0973	0	34.2231	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	855.0	0	SC	0	6.0997	0	34.2236	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	856.0	0	SC	0	6.0923	0	34.2242	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	857.0	0	SC	0	6.0843	0	34.2245	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	858.0	0	SC	0	6.0765	0	34.2247	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	859.0	0	SC	0	6.0545	0	34.2260	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	860.0	0	SC	0	5.9995	0	34.2243	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	861.0	0	SC	0	5.9489	0	34.2180	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	862.0	0	SC	0	5.9419	0	34.2155	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	863.0	0	SC	0	5.9714	0	34.2222	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	864.0	0	SC	0	5.8643	0	34.2171	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	865.0	0	SC	0	5.8277	0	34.2115	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	866.0	0	SC	0	5.8122	0	34.2089	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	867.0	0	SC	0	5.8305	0	34.2095	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	868.0	0	SC	0	5.8288	0	34.2112	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	869.0	0	SC	0	5.8078	0	34.2102	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	870.0	0	SC	0	5.8068	0	34.2108	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	871.0	0	SC	0	5.8036	0	34.2111	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	872.0	0	SC	0	5.8016	0	34.2112	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	873.0	0	SC	0	5.7953	0	34.2114	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	874.0	0	SC	0	5.7873	0	34.2115	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	875.0	0	SC	0	5.7713	0	34.2129	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	876.0	0	SC	0	5.7558	0	34.2126	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	877.0	0	SC	0	5.7411	0	34.2129	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	878.0	0	SC	0	5.7286	0	34.2129	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	879.0	0	SC	0	5.7162	0	34.2131	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	880.0	0	SC	0	5.7069	0	34.2127	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	881.0	0	SC	0	5.7040	0	34.2127	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	882.0	0	SC	0	5.7014	0	34.2128	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	883.0	0	SC	0	5.6923	0	34.2129	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	884.0	0	SC	0	5.6876	0	34.2130	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	885.0	0	SC	0	5.6727	0	34.2140	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	886.0	0	SC	0	5.6634	0	34.2137	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	887.0	0	SC	0	5.6522	0	34.2139	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	888.0	0	SC	0	5.6353	0	34.2126	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	889.0	0	SC	0	5.6497	0	34.2132	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	890.0	0	SC	0	5.6145	0	34.2144	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	891.0	0	SC	0	5.5544	0	34.2117	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	892.0	0	SC	0	5.5389	0	34.2091	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	893.0	0	SC	0	5.5267	0	34.2083	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	894.0	0	SC	0	5.5232	0	34.2094	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	895.0	0	SC	0	5.5241	0	34.2112	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	896.0	0	SC	0	5.5248	0	34.2146	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	897.0	0	SC	0	5.5433	0	34.2268	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	898.0	0	SC	0	5.5560	0	34.2426	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	899.0	0	SC	0	5.5520	0	34.2478	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	900.0	0	SC	0	5.5536	0	34.2496	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	901.0	0	SC	0	5.5507	0	34.2503	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	902.0	0	SC	0	5.5235	0	34.2498	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	903.0	0	SC	0	5.4945	0	34.2462	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	904.0	0	SC	0	5.4587	0	34.2412	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	905.0	0	SC	0	5.4407	0	34.2390	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	906.0	0	SC	0	5.4220	0	34.2383	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	907.0	0	SC	0	5.4023	0	34.2385	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	908.0	0	SC	0	5.3873	0	34.2395	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	909.0	0	SC	0	5.3836	0	34.2399	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	910.0	0	SC	0	5.3808	0	34.2405	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	911.0	0	SC	0	5.3754	0	34.2424	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	912.0	0	SC	0	5.3741	0	34.2432	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	913.0	0	SC	0	5.3610	0	34.2444	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	914.0	0	SC	0	5.3487	0	34.2445	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	915.0	0	SC	0	5.3348	0	34.2446	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	916.0	0	SC	0	5.3232	0	34.2447	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	917.0	0	SC	0	5.3217	0	34.2453	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	918.0	0	SC	0	5.3162	0	34.2457	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	919.0	0	SC	0	5.3171	0	34.2455	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	920.0	0	SC	0	5.3061	0	34.2464	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	921.0	0	SC	0	5.3026	0	34.2463	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	922.0	0	SC	0	5.2994	0	34.2462	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	923.0	0	SC	0	5.2925	0	34.2468	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	924.0	0	SC	0	5.2735	0	34.2475	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	925.0	0	SC	0	5.2566	0	34.2470	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	926.0	0	SC	0	5.2468	0	34.2460	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	927.0	0	SC	0	5.2342	0	34.2445	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	928.0	0	SC	0	5.2084	0	34.2423	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	929.0	0	SC	0	5.1925	0	34.2420	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	930.0	0	SC	0	5.1769	0	34.2415	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	931.0	0	SC	0	5.1617	0	34.2425	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	932.0	0	SC	0	5.1494	0	34.2455	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	933.0	0	SC	0	5.1554	0	34.2487	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	934.0	0	SC	0	5.1553	0	34.2517	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	935.0	0	SC	0	5.1325	0	34.2521	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	936.0	0	SC	0	5.1215	0	34.2526	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	937.0	0	SC	0	5.1259	0	34.2564	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	938.0	0	SC	0	5.1183	0	34.2598	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	939.0	0	SC	0	5.1181	0	34.2596	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	940.0	0	SC	0	5.1213	0	34.2612	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	941.0	0	SC	0	5.1225	0	34.2625	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	942.0	0	SC	0	5.1272	0	34.2685	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	943.0	0	SC	0	5.1326	0	34.2724	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	944.0	0	SC	0	5.1205	0	34.2789	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	945.0	0	SC	0	5.1132	0	34.2807	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	946.0	0	SC	0	5.1086	0	34.2802	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	947.0	0	SC	0	5.0787	0	34.2806	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	948.0	0	SC	0	5.0470	0	34.2786	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	949.0	0	SC	0	5.0205	0	34.2774	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	950.0	0	SC	0	5.0000	0	34.2764	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	951.0	0	SC	0	4.9751	0	34.2766	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	952.0	0	SC	0	4.9505	0	34.2768	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	953.0	0	SC	0	4.9415	0	34.2778	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	954.0	0	SC	0	4.9180	0	34.2802	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	955.0	0	SC	0	4.9171	0	34.2801	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	956.0	0	SC	0	4.9125	0	34.2813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	957.0	0	SC	0	4.9083	0	34.2817	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	958.0	0	SC	0	4.9001	0	34.2830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	959.0	0	SC	0	4.8955	0	34.2837	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	960.0	0	SC	0	4.8938	0	34.2840	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	961.0	0	SC	0	4.8865	0	34.2852	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	962.0	0	SC	0	4.8791	0	34.2860	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	963.0	0	SC	0	4.8660	0	34.2877	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	964.0	0	SC	0	4.8544	0	34.2898	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	965.0	0	SC	0	4.8538	0	34.2896	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	966.0	0	SC	0	4.8533	0	34.2896	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	967.0	0	SC	0	4.8529	0	34.2896	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	968.0	0	SC	0	4.8549	0	34.2898	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	969.0	0	SC	0	4.8620	0	34.2912	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	970.0	0	SC	0	4.8614	0	34.2915	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	971.0	0	SC	0	4.8620	0	34.2915	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	972.0	0	SC	0	4.8614	0	34.2937	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	973.0	0	SC	0	4.8476	0	34.2975	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	974.0	0	SC	0	4.8325	0	34.2989	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	975.0	0	SC	0	4.8280	0	34.2993	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	976.0	0	SC	0	4.8201	0	34.2998	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	977.0	0	SC	0	4.8128	0	34.3003	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	978.0	0	SC	0	4.8095	0	34.3001	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	979.0	0	SC	0	4.8053	0	34.3008	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	980.0	0	SC	0	4.7980	0	34.3016	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	981.0	0	SC	0	4.7671	0	34.3045	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	982.0	0	SC	0	4.7416	0	34.3057	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	983.0	0	SC	0	4.7257	0	34.3063	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	984.0	0	SC	0	4.7023	0	34.3078	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	985.0	0	SC	0	4.6852	0	34.3098	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	986.0	0	SC	0	4.6633	0	34.3103	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	987.0	0	SC	0	4.6555	0	34.3104	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	988.0	0	SC	0	4.6474	0	34.3113	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	989.0	0	SC	0	4.6431	0	34.3113	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	990.0	0	SC	0	4.6311	0	34.3126	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	991.0	0	SC	0	4.6059	0	34.3162	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	992.0	0	SC	0	4.5733	0	34.3185	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	993.0	0	SC	0	4.5451	0	34.3212	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	994.0	0	SC	0	4.5227	0	34.3224	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	995.0	0	SC	0	4.5213	0	34.3211	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	996.0	0	SC	0	4.5229	0	34.3259	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	997.0	0	SC	0	4.5087	0	34.3233	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	998.0	0	SC	0	4.5063	0	34.3234	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	999.0	0	SC	0	4.4916	0	34.3257	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1000.0	0	SC	0	4.4801	0	34.3259	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1001.0	0	SC	0	4.4748	0	34.3264	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1002.0	0	SC	0	4.4684	0	34.3267	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1003.0	0	SC	0	4.4671	0	34.3268	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1004.0	0	SC	0	4.4651	0	34.3271	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1005.0	0	SC	0	4.4481	0	34.3292	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1006.0	0	SC	0	4.4415	0	34.3289	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1007.0	0	SC	0	4.4410	0	34.3286	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1008.0	0	SC	0	4.4411	0	34.3285	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1009.0	0	SC	0	4.4410	0	34.3286	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1010.0	0	SC	0	4.4396	0	34.3290	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1011.0	0	SC	0	4.4379	0	34.3290	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1012.0	0	SC	0	4.4165	0	34.3318	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1013.0	0	SC	0	4.4004	0	34.3322	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1014.0	0	SC	0	4.3891	0	34.3332	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1015.0	0	SC	0	4.3688	0	34.3345	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1016.0	0	SC	0	4.3531	0	34.3364	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1017.0	0	SC	0	4.3290	0	34.3387	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1018.0	0	SC	0	4.3146	0	34.3397	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1019.0	0	SC	0	4.3090	0	34.3401	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1020.0	0	SC	0	4.3065	0	34.3401	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1021.0	0	SC	0	4.3054	0	34.3403	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1022.0	0	SC	0	4.3041	0	34.3405	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1023.0	0	SC	0	4.3035	0	34.3408	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1024.0	0	SC	0	4.3020	0	34.3409	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1025.0	0	SC	0	4.3014	0	34.3410	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1026.0	0	SC	0	4.2985	0	34.3414	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1027.0	0	SC	0	4.2909	0	34.3422	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1028.0	0	SC	0	4.2709	0	34.3442	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1029.0	0	SC	0	4.2601	0	34.3449	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1030.0	0	SC	0	4.2597	0	34.3451	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1031.0	0	SC	0	4.2580	0	34.3451	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1032.0	0	SC	0	4.2522	0	34.3461	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1033.0	0	SC	0	4.2457	0	34.3467	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1034.0	0	SC	0	4.2366	0	34.3476	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1035.0	0	SC	0	4.2315	0	34.3484	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1036.0	0	SC	0	4.2321	0	34.3495	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1037.0	0	SC	0	4.2312	0	34.3501	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1038.0	0	SC	0	4.2307	0	34.3508	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1039.0	0	SC	0	4.2276	0	34.3525	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1040.0	0	SC	0	4.2187	0	34.3537	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1041.0	0	SC	0	4.2155	0	34.3538	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1042.0	0	SC	0	4.2049	0	34.3554	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1043.0	0	SC	0	4.1905	0	34.3570	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1044.0	0	SC	0	4.1906	0	34.3570	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1045.0	0	SC	0	4.1923	0	34.3581	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1046.0	0	SC	0	4.1919	0	34.3588	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1047.0	0	SC	0	4.1855	0	34.3596	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1048.0	0	SC	0	4.1710	0	34.3610	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1049.0	0	SC	0	4.1665	0	34.3606	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1050.0	0	SC	0	4.1544	0	34.3614	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1051.0	0	SC	0	4.1478	0	34.3620	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1052.0	0	SC	0	4.1333	0	34.3644	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1053.0	0	SC	0	4.1120	0	34.3659	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1054.0	0	SC	0	4.1163	0	34.3651	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1055.0	0	SC	0	4.1024	0	34.3667	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1056.0	0	SC	0	4.0965	0	34.3671	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1057.0	0	SC	0	4.0858	0	34.3691	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1058.0	0	SC	0	4.0745	0	34.3707	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1059.0	0	SC	0	4.0722	0	34.3708	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1060.0	0	SC	0	4.0692	0	34.3715	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1061.0	0	SC	0	4.0582	0	34.3735	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1062.0	0	SC	0	4.0472	0	34.3737	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1063.0	0	SC	0	4.0425	0	34.3737	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1064.0	0	SC	0	4.0388	0	34.3742	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1065.0	0	SC	0	4.0355	0	34.3746	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1066.0	0	SC	0	4.0337	0	34.3746	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1067.0	0	SC	0	4.0281	0	34.3759	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1068.0	0	SC	0	4.0239	0	34.3767	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1069.0	0	SC	0	4.0214	0	34.3772	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1070.0	0	SC	0	4.0181	0	34.3774	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1071.0	0	SC	0	4.0134	0	34.3777	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1072.0	0	SC	0	4.0121	0	34.3777	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1073.0	0	SC	0	4.0106	0	34.3780	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1074.0	0	SC	0	4.0073	0	34.3782	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1075.0	0	SC	0	4.0022	0	34.3789	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1076.0	0	SC	0	3.9944	0	34.3793	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1077.0	0	SC	0	3.9887	0	34.3800	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1078.0	0	SC	0	3.9726	0	34.3821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1079.0	0	SC	0	3.9501	0	34.3833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1080.0	0	SC	0	3.9464	0	34.3831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1081.0	0	SC	0	3.9350	0	34.3844	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1082.0	0	SC	0	3.9214	0	34.3852	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1083.0	0	SC	0	3.9081	0	34.3862	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1084.0	0	SC	0	3.9029	0	34.3867	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1085.0	0	SC	0	3.8873	0	34.3888	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1086.0	0	SC	0	3.8761	0	34.3897	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1087.0	0	SC	0	3.8744	0	34.3898	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1088.0	0	SC	0	3.8727	0	34.3899	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1089.0	0	SC	0	3.8707	0	34.3900	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1090.0	0	SC	0	3.8698	0	34.3902	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1091.0	0	SC	0	3.8693	0	34.3903	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1092.0	0	SC	0	3.8687	0	34.3904	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1093.0	0	SC	0	3.8668	0	34.3908	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1094.0	0	SC	0	3.8661	0	34.3909	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1095.0	0	SC	0	3.8656	0	34.3910	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1096.0	0	SC	0	3.8650	0	34.3912	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1097.0	0	SC	0	3.8648	0	34.3913	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1098.0	0	SC	0	3.8629	0	34.3915	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1099.0	0	SC	0	3.8601	0	34.3919	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1100.0	0	SC	0	3.8584	0	34.3921	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1101.0	0	SC	0	3.8485	0	34.3935	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1102.0	0	SC	0	3.8434	0	34.3937	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1103.0	0	SC	0	3.8388	0	34.3941	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1104.0	0	SC	0	3.8357	0	34.3944	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1105.0	0	SC	0	3.8242	0	34.3958	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1106.0	0	SC	0	3.8060	0	34.3975	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1107.0	0	SC	0	3.7928	0	34.3986	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1108.0	0	SC	0	3.7840	0	34.3992	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1109.0	0	SC	0	3.7758	0	34.3996	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1110.0	0	SC	0	3.7745	0	34.3997	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1111.0	0	SC	0	3.7740	0	34.3996	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1112.0	0	SC	0	3.7736	0	34.3998	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1113.0	0	SC	0	3.7731	0	34.3999	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1114.0	0	SC	0	3.7724	0	34.3999	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1115.0	0	SC	0	3.7685	0	34.4005	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1116.0	0	SC	0	3.7630	0	34.4010	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1117.0	0	SC	0	3.7620	0	34.4012	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1118.0	0	SC	0	3.7594	0	34.4015	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1119.0	0	SC	0	3.7552	0	34.4020	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1120.0	0	SC	0	3.7394	0	34.4037	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1121.0	0	SC	0	3.7236	0	34.4055	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1122.0	0	SC	0	3.7185	0	34.4055	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1123.0	0	SC	0	3.7150	0	34.4059	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1124.0	0	SC	0	3.6979	0	34.4084	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1125.0	0	SC	0	3.6812	0	34.4096	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1126.0	0	SC	0	3.6821	0	34.4091	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1127.0	0	SC	0	3.6837	0	34.4099	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1128.0	0	SC	0	3.6762	0	34.4101	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1129.0	0	SC	0	3.6714	0	34.4106	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1130.0	0	SC	0	3.6631	0	34.4114	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1131.0	0	SC	0	3.6589	0	34.4116	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1132.0	0	SC	0	3.6583	0	34.4116	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1133.0	0	SC	0	3.6571	0	34.4117	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1134.0	0	SC	0	3.6566	0	34.4119	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1135.0	0	SC	0	3.6532	0	34.4126	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1136.0	0	SC	0	3.6320	0	34.4157	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1137.0	0	SC	0	3.6170	0	34.4168	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1138.0	0	SC	0	3.6131	0	34.4165	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1139.0	0	SC	0	3.6112	0	34.4164	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1140.0	0	SC	0	3.6121	0	34.4167	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1141.0	0	SC	0	3.6049	0	34.4174	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1142.0	0	SC	0	3.6032	0	34.4173	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1143.0	0	SC	0	3.5987	0	34.4179	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1144.0	0	SC	0	3.5903	0	34.4187	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1145.0	0	SC	0	3.5842	0	34.4194	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1146.0	0	SC	0	3.5720	0	34.4210	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1147.0	0	SC	0	3.5634	0	34.4217	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1148.0	0	SC	0	3.5543	0	34.4226	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1149.0	0	SC	0	3.5487	0	34.4230	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1150.0	0	SC	0	3.5431	0	34.4238	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1151.0	0	SC	0	3.5304	0	34.4254	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1152.0	0	SC	0	3.5220	0	34.4259	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1153.0	0	SC	0	3.5155	0	34.4264	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1154.0	0	SC	0	3.5094	0	34.4266	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1155.0	0	SC	0	3.5045	0	34.4270	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1156.0	0	SC	0	3.5002	0	34.4272	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1157.0	0	SC	0	3.4861	0	34.4285	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1158.0	0	SC	0	3.4699	0	34.4295	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1159.0	0	SC	0	3.4658	0	34.4298	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1160.0	0	SC	0	3.4611	0	34.4304	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1161.0	0	SC	0	3.4573	0	34.4308	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1162.0	0	SC	0	3.4546	0	34.4311	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1163.0	0	SC	0	3.4465	0	34.4319	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1164.0	0	SC	0	3.4314	0	34.4331	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1165.0	0	SC	0	3.4284	0	34.4339	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1166.0	0	SC	0	3.4122	0	34.4356	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1167.0	0	SC	0	3.4051	0	34.4358	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1168.0	0	SC	0	3.4036	0	34.4358	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1169.0	0	SC	0	3.3995	0	34.4361	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1170.0	0	SC	0	3.3970	0	34.4363	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1171.0	0	SC	0	3.3901	0	34.4373	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1172.0	0	SC	0	3.3810	0	34.4387	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1173.0	0	SC	0	3.3459	0	34.4433	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1174.0	0	SC	0	3.3311	0	34.4439	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1175.0	0	SC	0	3.3310	0	34.4441	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1176.0	0	SC	0	3.3256	0	34.4445	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1177.0	0	SC	0	3.3206	0	34.4453	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1178.0	0	SC	0	3.3145	0	34.4457	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1179.0	0	SC	0	3.3091	0	34.4463	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1180.0	0	SC	0	3.3054	0	34.4467	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1181.0	0	SC	0	3.3010	0	34.4475	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1182.0	0	SC	0	3.3020	0	34.4475	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1183.0	0	SC	0	3.2983	0	34.4484	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1184.0	0	SC	0	3.2937	0	34.4486	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1185.0	0	SC	0	3.2928	0	34.4488	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1186.0	0	SC	0	3.2922	0	34.4487	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1187.0	0	SC	0	3.2828	0	34.4495	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1188.0	0	SC	0	3.2734	0	34.4503	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1189.0	0	SC	0	3.2657	0	34.4509	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1190.0	0	SC	0	3.2599	0	34.4515	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1191.0	0	SC	0	3.2542	0	34.4520	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1192.0	0	SC	0	3.2530	0	34.4520	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1193.0	0	SC	0	3.2494	0	34.4525	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1194.0	0	SC	0	3.2464	0	34.4527	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1195.0	0	SC	0	3.2434	0	34.4532	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1196.0	0	SC	0	3.2390	0	34.4536	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1197.0	0	SC	0	3.2437	0	34.4532	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1198.0	0	SC	0	3.2382	0	34.4539	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1199.0	0	SC	0	3.2356	0	34.4539	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1200.0	0	SC	0	3.2349	0	34.4540	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1201.0	0	SC	0	3.2341	0	34.4540	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1202.0	0	SC	0	3.2340	0	34.4540	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1203.0	0	SC	0	3.2357	0	34.4540	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1204.0	0	SC	0	3.2317	0	34.4543	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1205.0	0	SC	0	3.2311	0	34.4542	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1206.0	0	SC	0	3.2309	0	34.4542	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1207.0	0	SC	0	3.2302	0	34.4542	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1208.0	0	SC	0	3.2294	0	34.4545	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1209.0	0	SC	0	3.2262	0	34.4550	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1210.0	0	SC	0	3.2174	0	34.4560	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1211.0	0	SC	0	3.2071	0	34.4570	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1212.0	0	SC	0	3.2072	0	34.4570	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1213.0	0	SC	0	3.2064	0	34.4572	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1214.0	0	SC	0	3.2041	0	34.4575	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1215.0	0	SC	0	3.2016	0	34.4578	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1216.0	0	SC	0	3.1991	0	34.4581	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1217.0	0	SC	0	3.1968	0	34.4583	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1218.0	0	SC	0	3.1957	0	34.4585	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1219.0	0	SC	0	3.1951	0	34.4587	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1220.0	0	SC	0	3.1940	0	34.4587	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1221.0	0	SC	0	3.1942	0	34.4585	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1222.0	0	SC	0	3.1938	0	34.4587	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1223.0	0	SC	0	3.1930	0	34.4589	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1224.0	0	SC	0	3.1921	0	34.4589	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1225.0	0	SC	0	3.1919	0	34.4589	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1226.0	0	SC	0	3.1878	0	34.4600	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1227.0	0	SC	0	3.1822	0	34.4609	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1228.0	0	SC	0	3.1799	0	34.4609	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1229.0	0	SC	0	3.1787	0	34.4611	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1230.0	0	SC	0	3.1785	0	34.4609	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1231.0	0	SC	0	3.1778	0	34.4611	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1232.0	0	SC	0	3.1773	0	34.4612	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1233.0	0	SC	0	3.1767	0	34.4613	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1234.0	0	SC	0	3.1749	0	34.4615	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1235.0	0	SC	0	3.1704	0	34.4621	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1236.0	0	SC	0	3.1674	0	34.4622	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1237.0	0	SC	0	3.1671	0	34.4624	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1238.0	0	SC	0	3.1671	0	34.4623	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1239.0	0	SC	0	3.1663	0	34.4624	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1240.0	0	SC	0	3.1642	0	34.4625	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1241.0	0	SC	0	3.1617	0	34.4629	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1242.0	0	SC	0	3.1517	0	34.4641	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1243.0	0	SC	0	3.1466	0	34.4647	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1244.0	0	SC	0	3.1447	0	34.4647	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1245.0	0	SC	0	3.1426	0	34.4651	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1246.0	0	SC	0	3.1364	0	34.4661	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1247.0	0	SC	0	3.1281	0	34.4667	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1248.0	0	SC	0	3.1237	0	34.4669	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1249.0	0	SC	0	3.1220	0	34.4671	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1250.0	0	SC	0	3.1204	0	34.4673	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1251.0	0	SC	0	3.1206	0	34.4672	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1252.0	0	SC	0	3.1192	0	34.4674	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1253.0	0	SC	0	3.1161	0	34.4679	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1254.0	0	SC	0	3.1129	0	34.4683	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1255.0	0	SC	0	3.1102	0	34.4684	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1256.0	0	SC	0	3.1084	0	34.4686	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1257.0	0	SC	0	3.1055	0	34.4689	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1258.0	0	SC	0	3.1039	0	34.4691	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1259.0	0	SC	0	3.0975	0	34.4699	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1260.0	0	SC	0	3.0958	0	34.4701	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1261.0	0	SC	0	3.0922	0	34.4704	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1262.0	0	SC	0	3.0872	0	34.4709	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1263.0	0	SC	0	3.0866	0	34.4709	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1264.0	0	SC	0	3.0851	0	34.4712	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1265.0	0	SC	0	3.0802	0	34.4718	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1266.0	0	SC	0	3.0789	0	34.4717	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1267.0	0	SC	0	3.0731	0	34.4726	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1268.0	0	SC	0	3.0717	0	34.4724	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1269.0	0	SC	0	3.0702	0	34.4728	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1270.0	0	SC	0	3.0661	0	34.4732	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1271.0	0	SC	0	3.0617	0	34.4741	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1272.0	0	SC	0	3.0550	0	34.4750	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1273.0	0	SC	0	3.0504	0	34.4753	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1274.0	0	SC	0	3.0484	0	34.4754	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1275.0	0	SC	0	3.0446	0	34.4762	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1276.0	0	SC	0	3.0402	0	34.4769	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1277.0	0	SC	0	3.0359	0	34.4775	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1278.0	0	SC	0	3.0364	0	34.4775	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1279.0	0	SC	0	3.0310	0	34.4782	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1280.0	0	SC	0	3.0287	0	34.4784	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1281.0	0	SC	0	3.0263	0	34.4786	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1282.0	0	SC	0	3.0250	0	34.4787	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1283.0	0	SC	0	3.0233	0	34.4788	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1284.0	0	SC	0	3.0237	0	34.4789	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1285.0	0	SC	0	3.0205	0	34.4791	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1286.0	0	SC	0	3.0173	0	34.4796	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1287.0	0	SC	0	3.0171	0	34.4796	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1288.0	0	SC	0	3.0157	0	34.4798	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1289.0	0	SC	0	3.0144	0	34.4798	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1290.0	0	SC	0	3.0117	0	34.4801	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1291.0	0	SC	0	3.0066	0	34.4811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1292.0	0	SC	0	2.9957	0	34.4829	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1293.0	0	SC	0	2.9809	0	34.4843	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1294.0	0	SC	0	2.9763	0	34.4844	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1295.0	0	SC	0	2.9735	0	34.4844	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1296.0	0	SC	0	2.9692	0	34.4849	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1297.0	0	SC	0	2.9709	0	34.4846	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1298.0	0	SC	0	2.9668	0	34.4852	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1299.0	0	SC	0	2.9638	0	34.4854	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1300.0	0	SC	0	2.9619	0	34.4856	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1301.0	0	SC	0	2.9614	0	34.4856	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1302.0	0	SC	0	2.9584	0	34.4861	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1303.0	0	SC	0	2.9572	0	34.4861	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1304.0	0	SC	0	2.9569	0	34.4861	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1305.0	0	SC	0	2.9536	0	34.4867	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1306.0	0	SC	0	2.9512	0	34.4870	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1307.0	0	SC	0	2.9500	0	34.4872	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1308.0	0	SC	0	2.9464	0	34.4876	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1309.0	0	SC	0	2.9400	0	34.4885	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1310.0	0	SC	0	2.9353	0	34.4890	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1311.0	0	SC	0	2.9305	0	34.4895	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1312.0	0	SC	0	2.9285	0	34.4897	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1313.0	0	SC	0	2.9250	0	34.4902	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1314.0	0	SC	0	2.9218	0	34.4904	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1315.0	0	SC	0	2.9192	0	34.4908	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1316.0	0	SC	0	2.9161	0	34.4912	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1317.0	0	SC	0	2.9144	0	34.4912	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1318.0	0	SC	0	2.9113	0	34.4918	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1319.0	0	SC	0	2.9081	0	34.4921	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1320.0	0	SC	0	2.9043	0	34.4927	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1321.0	0	SC	0	2.8997	0	34.4934	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1322.0	0	SC	0	2.8959	0	34.4940	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1323.0	0	SC	0	2.8882	0	34.4951	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1324.0	0	SC	0	2.8753	0	34.4966	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1325.0	0	SC	0	2.8712	0	34.4970	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1326.0	0	SC	0	2.8682	0	34.4975	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1327.0	0	SC	0	2.8658	0	34.4977	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1328.0	0	SC	0	2.8643	0	34.4979	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1329.0	0	SC	0	2.8641	0	34.4978	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1330.0	0	SC	0	2.8653	0	34.4978	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1331.0	0	SC	0	2.8642	0	34.4980	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1332.0	0	SC	0	2.8630	0	34.4981	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1333.0	0	SC	0	2.8624	0	34.4983	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1334.0	0	SC	0	2.8614	0	34.4983	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1335.0	0	SC	0	2.8606	0	34.4985	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1336.0	0	SC	0	2.8601	0	34.4985	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1337.0	0	SC	0	2.8606	0	34.4985	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1338.0	0	SC	0	2.8600	0	34.4985	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1339.0	0	SC	0	2.8602	0	34.4983	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1340.0	0	SC	0	2.8599	0	34.4986	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1341.0	0	SC	0	2.8596	0	34.4986	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1342.0	0	SC	0	2.8592	0	34.4988	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1343.0	0	SC	0	2.8591	0	34.4987	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1344.0	0	SC	0	2.8590	0	34.4986	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1345.0	0	SC	0	2.8583	0	34.4989	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1346.0	0	SC	0	2.8564	0	34.4990	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1347.0	0	SC	0	2.8551	0	34.4991	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1348.0	0	SC	0	2.8532	0	34.4993	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1349.0	0	SC	0	2.8501	0	34.4995	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1350.0	0	SC	0	2.8467	0	34.4997	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1351.0	0	SC	0	2.8454	0	34.4998	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1352.0	0	SC	0	2.8440	0	34.4998	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1353.0	0	SC	0	2.8410	0	34.5003	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1354.0	0	SC	0	2.8378	0	34.5005	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1355.0	0	SC	0	2.8355	0	34.5008	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1356.0	0	SC	0	2.8304	0	34.5015	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1357.0	0	SC	0	2.8226	0	34.5023	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1358.0	0	SC	0	2.8181	0	34.5026	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1359.0	0	SC	0	2.8151	0	34.5028	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1360.0	0	SC	0	2.8138	0	34.5030	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1361.0	0	SC	0	2.8120	0	34.5033	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1362.0	0	SC	0	2.8092	0	34.5036	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1363.0	0	SC	0	2.8048	0	34.5039	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1364.0	0	SC	0	2.8023	0	34.5042	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1365.0	0	SC	0	2.8001	0	34.5043	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1366.0	0	SC	0	2.7977	0	34.5047	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1367.0	0	SC	0	2.7929	0	34.5053	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1368.0	0	SC	0	2.7819	0	34.5064	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1369.0	0	SC	0	2.7810	0	34.5063	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1370.0	0	SC	0	2.7759	0	34.5069	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1371.0	0	SC	0	2.7743	0	34.5069	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1372.0	0	SC	0	2.7728	0	34.5071	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1373.0	0	SC	0	2.7696	0	34.5075	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1374.0	0	SC	0	2.7652	0	34.5081	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1375.0	0	SC	0	2.7603	0	34.5084	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1376.0	0	SC	0	2.7591	0	34.5085	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1377.0	0	SC	0	2.7591	0	34.5085	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1378.0	0	SC	0	2.7591	0	34.5084	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1379.0	0	SC	0	2.7582	0	34.5085	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1380.0	0	SC	0	2.7578	0	34.5086	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1381.0	0	SC	0	2.7575	0	34.5087	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1382.0	0	SC	0	2.7560	0	34.5088	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1383.0	0	SC	0	2.7530	0	34.5093	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1384.0	0	SC	0	2.7524	0	34.5092	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1385.0	0	SC	0	2.7519	0	34.5093	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1386.0	0	SC	0	2.7517	0	34.5092	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1387.0	0	SC	0	2.7482	0	34.5097	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1388.0	0	SC	0	2.7385	0	34.5109	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1389.0	0	SC	0	2.7330	0	34.5112	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1390.0	0	SC	0	2.7324	0	34.5111	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1391.0	0	SC	0	2.7323	0	34.5113	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1392.0	0	SC	0	2.7314	0	34.5113	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1393.0	0	SC	0	2.7312	0	34.5112	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1394.0	0	SC	0	2.7309	0	34.5114	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1395.0	0	SC	0	2.7307	0	34.5114	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1396.0	0	SC	0	2.7305	0	34.5115	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1397.0	0	SC	0	2.7247	0	34.5124	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1398.0	0	SC	0	2.7233	0	34.5123	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1399.0	0	SC	0	2.7224	0	34.5120	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1400.0	0	SC	0	2.7194	0	34.5128	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1401.0	0	SC	0	2.7163	0	34.5130	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1402.0	0	SC	0	2.7140	0	34.5133	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1403.0	0	SC	0	2.7095	0	34.5137	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1404.0	0	SC	0	2.7063	0	34.5141	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1405.0	0	SC	0	2.7036	0	34.5143	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1406.0	0	SC	0	2.7021	0	34.5145	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1407.0	0	SC	0	2.7010	0	34.5147	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1408.0	0	SC	0	2.6999	0	34.5148	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1409.0	0	SC	0	2.6988	0	34.5150	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1410.0	0	SC	0	2.6984	0	34.5149	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1411.0	0	SC	0	2.6959	0	34.5152	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1412.0	0	SC	0	2.6941	0	34.5154	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1413.0	0	SC	0	2.6937	0	34.5153	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1414.0	0	SC	0	2.6913	0	34.5158	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1415.0	0	SC	0	2.6891	0	34.5160	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1416.0	0	SC	0	2.6858	0	34.5164	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1417.0	0	SC	0	2.6774	0	34.5174	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1418.0	0	SC	0	2.6738	0	34.5176	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1419.0	0	SC	0	2.6728	0	34.5176	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1420.0	0	SC	0	2.6726	0	34.5176	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1421.0	0	SC	0	2.6717	0	34.5179	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1422.0	0	SC	0	2.6691	0	34.5182	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1423.0	0	SC	0	2.6667	0	34.5185	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1424.0	0	SC	0	2.6652	0	34.5185	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1425.0	0	SC	0	2.6643	0	34.5186	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1426.0	0	SC	0	2.6639	0	34.5187	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1427.0	0	SC	0	2.6628	0	34.5189	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1428.0	0	SC	0	2.6612	0	34.5191	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1429.0	0	SC	0	2.6598	0	34.5192	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1430.0	0	SC	0	2.6595	0	34.5192	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1431.0	0	SC	0	2.6589	0	34.5195	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1432.0	0	SC	0	2.6579	0	34.5194	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1433.0	0	SC	0	2.6580	0	34.5195	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1434.0	0	SC	0	2.6551	0	34.5199	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1435.0	0	SC	0	2.6534	0	34.5201	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1436.0	0	SC	0	2.6526	0	34.5201	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1437.0	0	SC	0	2.6505	0	34.5202	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1438.0	0	SC	0	2.6498	0	34.5205	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1439.0	0	SC	0	2.6500	0	34.5206	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1440.0	0	SC	0	2.6447	0	34.5212	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1441.0	0	SC	0	2.6404	0	34.5218	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1442.0	0	SC	0	2.6400	0	34.5216	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1443.0	0	SC	0	2.6392	0	34.5216	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1444.0	0	SC	0	2.6392	0	34.5218	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1445.0	0	SC	0	2.6391	0	34.5217	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1446.0	0	SC	0	2.6377	0	34.5218	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1447.0	0	SC	0	2.6378	0	34.5218	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1448.0	0	SC	0	2.6373	0	34.5218	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1449.0	0	SC	0	2.6359	0	34.5220	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1450.0	0	SC	0	2.6335	0	34.5224	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1451.0	0	SC	0	2.6329	0	34.5225	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1452.0	0	SC	0	2.6304	0	34.5227	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1453.0	0	SC	0	2.6294	0	34.5229	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1454.0	0	SC	0	2.6275	0	34.5231	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1455.0	0	SC	0	2.6248	0	34.5234	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1456.0	0	SC	0	2.6225	0	34.5236	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1457.0	0	SC	0	2.6189	0	34.5240	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1458.0	0	SC	0	2.6171	0	34.5242	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1459.0	0	SC	0	2.6162	0	34.5245	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1460.0	0	SC	0	2.6152	0	34.5245	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1461.0	0	SC	0	2.6149	0	34.5246	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1462.0	0	SC	0	2.6106	0	34.5252	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1463.0	0	SC	0	2.6092	0	34.5253	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1464.0	0	SC	0	2.6062	0	34.5257	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1465.0	0	SC	0	2.6046	0	34.5257	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1466.0	0	SC	0	2.6031	0	34.5261	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1467.0	0	SC	0	2.6024	0	34.5263	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1468.0	0	SC	0	2.6012	0	34.5263	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1469.0	0	SC	0	2.5997	0	34.5266	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1470.0	0	SC	0	2.5974	0	34.5268	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1471.0	0	SC	0	2.5959	0	34.5271	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1472.0	0	SC	0	2.5958	0	34.5271	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1473.0	0	SC	0	2.5950	0	34.5272	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1474.0	0	SC	0	2.5948	0	34.5272	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1475.0	0	SC	0	2.5946	0	34.5272	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1476.0	0	SC	0	2.5943	0	34.5274	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1477.0	0	SC	0	2.5939	0	34.5274	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1478.0	0	SC	0	2.5934	0	34.5274	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1479.0	0	SC	0	2.5929	0	34.5275	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1480.0	0	SC	0	2.5921	0	34.5276	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1481.0	0	SC	0	2.5915	0	34.5276	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1482.0	0	SC	0	2.5874	0	34.5282	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1483.0	0	SC	0	2.5848	0	34.5285	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1484.0	0	SC	0	2.5818	0	34.5289	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1485.0	0	SC	0	2.5800	0	34.5291	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1486.0	0	SC	0	2.5795	0	34.5289	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1487.0	0	SC	0	2.5789	0	34.5291	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1488.0	0	SC	0	2.5783	0	34.5292	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1489.0	0	SC	0	2.5761	0	34.5297	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1490.0	0	SC	0	2.5715	0	34.5302	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1491.0	0	SC	0	2.5690	0	34.5306	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1492.0	0	SC	0	2.5679	0	34.5305	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1493.0	0	SC	0	2.5666	0	34.5308	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1494.0	0	SC	0	2.5654	0	34.5308	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1495.0	0	SC	0	2.5649	0	34.5310	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1496.0	0	SC	0	2.5642	0	34.5311	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1497.0	0	SC	0	2.5614	0	34.5317	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1498.0	0	SC	0	2.5545	0	34.5324	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1499.0	0	SC	0	2.5525	0	34.5327	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1500.0	0	SC	0	2.5524	0	34.5325	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1501.0	0	SC	0	2.5511	0	34.5327	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1502.0	0	SC	0	2.5507	0	34.5329	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1503.0	0	SC	0	2.5480	0	34.5332	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1504.0	0	SC	0	2.5467	0	34.5332	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1505.0	0	SC	0	2.5466	0	34.5332	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1506.0	0	SC	0	2.5462	0	34.5332	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1507.0	0	SC	0	2.5460	0	34.5334	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1508.0	0	SC	0	2.5441	0	34.5337	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1509.0	0	SC	0	2.5435	0	34.5336	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1510.0	0	SC	0	2.5431	0	34.5336	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1511.0	0	SC	0	2.5429	0	34.5338	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1512.0	0	SC	0	2.5423	0	34.5338	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1513.0	0	SC	0	2.5431	0	34.5338	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1514.0	0	SC	0	2.5410	0	34.5341	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1515.0	0	SC	0	2.5390	0	34.5343	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1516.0	0	SC	0	2.5359	0	34.5347	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1517.0	0	SC	0	2.5304	0	34.5354	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1518.0	0	SC	0	2.5277	0	34.5355	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1519.0	0	SC	0	2.5253	0	34.5357	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1520.0	0	SC	0	2.5235	0	34.5361	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1521.0	0	SC	0	2.5226	0	34.5361	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1522.0	0	SC	0	2.5213	0	34.5364	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1523.0	0	SC	0	2.5189	0	34.5366	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1524.0	0	SC	0	2.5166	0	34.5370	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1525.0	0	SC	0	2.5159	0	34.5370	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1526.0	0	SC	0	2.5147	0	34.5371	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1527.0	0	SC	0	2.5128	0	34.5373	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1528.0	0	SC	0	2.5121	0	34.5375	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1529.0	0	SC	0	2.5101	0	34.5376	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1530.0	0	SC	0	2.5081	0	34.5378	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1531.0	0	SC	0	2.5060	0	34.5381	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1532.0	0	SC	0	2.5048	0	34.5382	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1533.0	0	SC	0	2.5039	0	34.5385	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1534.0	0	SC	0	2.5046	0	34.5385	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1535.0	0	SC	0	2.5029	0	34.5386	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1536.0	0	SC	0	2.5023	0	34.5388	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1537.0	0	SC	0	2.5018	0	34.5387	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1538.0	0	SC	0	2.5005	0	34.5389	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1539.0	0	SC	0	2.4999	0	34.5389	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1540.0	0	SC	0	2.4975	0	34.5393	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1541.0	0	SC	0	2.4945	0	34.5397	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1542.0	0	SC	0	2.4931	0	34.5397	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1543.0	0	SC	0	2.4917	0	34.5400	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1544.0	0	SC	0	2.4878	0	34.5405	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1545.0	0	SC	0	2.4863	0	34.5407	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1546.0	0	SC	0	2.4839	0	34.5409	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1547.0	0	SC	0	2.4819	0	34.5409	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1548.0	0	SC	0	2.4817	0	34.5409	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1549.0	0	SC	0	2.4810	0	34.5412	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1550.0	0	SC	0	2.4798	0	34.5413	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1551.0	0	SC	0	2.4769	0	34.5418	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1552.0	0	SC	0	2.4746	0	34.5420	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1553.0	0	SC	0	2.4739	0	34.5420	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1554.0	0	SC	0	2.4734	0	34.5421	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1555.0	0	SC	0	2.4726	0	34.5423	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1556.0	0	SC	0	2.4720	0	34.5423	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1557.0	0	SC	0	2.4708	0	34.5424	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1558.0	0	SC	0	2.4699	0	34.5426	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1559.0	0	SC	0	2.4697	0	34.5426	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1560.0	0	SC	0	2.4667	0	34.5428	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1561.0	0	SC	0	2.4648	0	34.5432	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1562.0	0	SC	0	2.4614	0	34.5436	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1563.0	0	SC	0	2.4602	0	34.5437	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1564.0	0	SC	0	2.4590	0	34.5438	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1565.0	0	SC	0	2.4587	0	34.5439	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1566.0	0	SC	0	2.4563	0	34.5443	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1567.0	0	SC	0	2.4540	0	34.5444	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1568.0	0	SC	0	2.4515	0	34.5448	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1569.0	0	SC	0	2.4449	0	34.5456	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1570.0	0	SC	0	2.4432	0	34.5456	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1571.0	0	SC	0	2.4433	0	34.5458	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1572.0	0	SC	0	2.4413	0	34.5460	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1573.0	0	SC	0	2.4408	0	34.5461	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1574.0	0	SC	0	2.4400	0	34.5462	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1575.0	0	SC	0	2.4391	0	34.5463	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1576.0	0	SC	0	2.4374	0	34.5466	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1577.0	0	SC	0	2.4358	0	34.5467	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1578.0	0	SC	0	2.4345	0	34.5469	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1579.0	0	SC	0	2.4326	0	34.5471	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1580.0	0	SC	0	2.4318	0	34.5473	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1581.0	0	SC	0	2.4315	0	34.5474	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1582.0	0	SC	0	2.4303	0	34.5475	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1583.0	0	SC	0	2.4285	0	34.5477	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1584.0	0	SC	0	2.4266	0	34.5480	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1585.0	0	SC	0	2.4256	0	34.5480	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1586.0	0	SC	0	2.4250	0	34.5481	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1587.0	0	SC	0	2.4247	0	34.5483	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1588.0	0	SC	0	2.4246	0	34.5482	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1589.0	0	SC	0	2.4240	0	34.5483	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1590.0	0	SC	0	2.4230	0	34.5485	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1591.0	0	SC	0	2.4224	0	34.5484	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1592.0	0	SC	0	2.4215	0	34.5486	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1593.0	0	SC	0	2.4198	0	34.5490	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1594.0	0	SC	0	2.4186	0	34.5491	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1595.0	0	SC	0	2.4183	0	34.5490	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1596.0	0	SC	0	2.4179	0	34.5492	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1597.0	0	SC	0	2.4178	0	34.5492	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1598.0	0	SC	0	2.4166	0	34.5494	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1599.0	0	SC	0	2.4155	0	34.5494	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1600.0	0	SC	0	2.4149	0	34.5494	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1601.0	0	SC	0	2.4141	0	34.5496	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1602.0	0	SC	0	2.4129	0	34.5498	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1603.0	0	SC	0	2.4115	0	34.5500	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1604.0	0	SC	0	2.4095	0	34.5501	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1605.0	0	SC	0	2.4067	0	34.5505	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1606.0	0	SC	0	2.4065	0	34.5504	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1607.0	0	SC	0	2.4062	0	34.5506	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1608.0	0	SC	0	2.4054	0	34.5507	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1609.0	0	SC	0	2.4045	0	34.5509	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1610.0	0	SC	0	2.4040	0	34.5509	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1611.0	0	SC	0	2.4021	0	34.5512	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1612.0	0	SC	0	2.3988	0	34.5516	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1613.0	0	SC	0	2.3954	0	34.5521	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1614.0	0	SC	0	2.3916	0	34.5524	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1615.0	0	SC	0	2.3910	0	34.5526	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1616.0	0	SC	0	2.3903	0	34.5528	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1617.0	0	SC	0	2.3891	0	34.5528	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1618.0	0	SC	0	2.3838	0	34.5537	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1619.0	0	SC	0	2.3821	0	34.5537	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1620.0	0	SC	0	2.3817	0	34.5537	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1621.0	0	SC	0	2.3815	0	34.5537	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1622.0	0	SC	0	2.3801	0	34.5540	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1623.0	0	SC	0	2.3791	0	34.5541	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1624.0	0	SC	0	2.3787	0	34.5541	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1625.0	0	SC	0	2.3785	0	34.5541	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1626.0	0	SC	0	2.3781	0	34.5542	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1627.0	0	SC	0	2.3763	0	34.5545	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1628.0	0	SC	0	2.3755	0	34.5546	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1629.0	0	SC	0	2.3759	0	34.5546	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1630.0	0	SC	0	2.3748	0	34.5546	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1631.0	0	SC	0	2.3745	0	34.5546	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1632.0	0	SC	0	2.3740	0	34.5549	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1633.0	0	SC	0	2.3733	0	34.5549	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1634.0	0	SC	0	2.3720	0	34.5551	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1635.0	0	SC	0	2.3718	0	34.5551	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1636.0	0	SC	0	2.3702	0	34.5553	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1637.0	0	SC	0	2.3689	0	34.5553	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1638.0	0	SC	0	2.3670	0	34.5556	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1639.0	0	SC	0	2.3618	0	34.5565	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1640.0	0	SC	0	2.3587	0	34.5567	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1641.0	0	SC	0	2.3562	0	34.5571	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1642.0	0	SC	0	2.3554	0	34.5573	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1643.0	0	SC	0	2.3546	0	34.5573	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1644.0	0	SC	0	2.3520	0	34.5578	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1645.0	0	SC	0	2.3506	0	34.5578	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1646.0	0	SC	0	2.3498	0	34.5581	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1647.0	0	SC	0	2.3493	0	34.5581	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1648.0	0	SC	0	2.3491	0	34.5580	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1649.0	0	SC	0	2.3480	0	34.5583	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1650.0	0	SC	0	2.3481	0	34.5583	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1651.0	0	SC	0	2.3485	0	34.5583	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1652.0	0	SC	0	2.3483	0	34.5584	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1653.0	0	SC	0	2.3448	0	34.5590	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1654.0	0	SC	0	2.3423	0	34.5591	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1655.0	0	SC	0	2.3427	0	34.5591	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1656.0	0	SC	0	2.3394	0	34.5596	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1657.0	0	SC	0	2.3396	0	34.5595	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1658.0	0	SC	0	2.3394	0	34.5596	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1659.0	0	SC	0	2.3392	0	34.5596	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1660.0	0	SC	0	2.3387	0	34.5596	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1661.0	0	SC	0	2.3389	0	34.5597	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1662.0	0	SC	0	2.3383	0	34.5596	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1663.0	0	SC	0	2.3379	0	34.5597	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1664.0	0	SC	0	2.3379	0	34.5596	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1665.0	0	SC	0	2.3379	0	34.5598	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1666.0	0	SC	0	2.3371	0	34.5598	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1667.0	0	SC	0	2.3369	0	34.5598	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1668.0	0	SC	0	2.3369	0	34.5599	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1669.0	0	SC	0	2.3356	0	34.5601	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1670.0	0	SC	0	2.3332	0	34.5603	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1671.0	0	SC	0	2.3324	0	34.5605	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1672.0	0	SC	0	2.3320	0	34.5605	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1673.0	0	SC	0	2.3312	0	34.5606	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1674.0	0	SC	0	2.3303	0	34.5608	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1675.0	0	SC	0	2.3291	0	34.5610	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1676.0	0	SC	0	2.3285	0	34.5611	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1677.0	0	SC	0	2.3251	0	34.5616	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1678.0	0	SC	0	2.3236	0	34.5617	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1679.0	0	SC	0	2.3219	0	34.5619	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1680.0	0	SC	0	2.3160	0	34.5626	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1681.0	0	SC	0	2.3155	0	34.5626	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1682.0	0	SC	0	2.3101	0	34.5633	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1683.0	0	SC	0	2.3080	0	34.5637	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1684.0	0	SC	0	2.3063	0	34.5638	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1685.0	0	SC	0	2.3047	0	34.5638	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1686.0	0	SC	0	2.3036	0	34.5641	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1687.0	0	SC	0	2.3036	0	34.5642	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1688.0	0	SC	0	2.3036	0	34.5641	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1689.0	0	SC	0	2.3037	0	34.5642	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1690.0	0	SC	0	2.3028	0	34.5644	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1691.0	0	SC	0	2.3028	0	34.5644	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1692.0	0	SC	0	2.3028	0	34.5643	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1693.0	0	SC	0	2.3025	0	34.5644	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1694.0	0	SC	0	2.3018	0	34.5645	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1695.0	0	SC	0	2.3003	0	34.5648	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1696.0	0	SC	0	2.2992	0	34.5649	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1697.0	0	SC	0	2.2996	0	34.5648	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1698.0	0	SC	0	2.2983	0	34.5650	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1699.0	0	SC	0	2.2969	0	34.5656	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1700.0	0	SC	0	2.2942	0	34.5660	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1701.0	0	SC	0	2.2911	0	34.5662	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1702.0	0	SC	0	2.2903	0	34.5662	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1703.0	0	SC	0	2.2919	0	34.5659	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1704.0	0	SC	0	2.2880	0	34.5665	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1705.0	0	SC	0	2.2871	0	34.5664	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1706.0	0	SC	0	2.2864	0	34.5666	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1707.0	0	SC	0	2.2858	0	34.5666	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1708.0	0	SC	0	2.2857	0	34.5666	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1709.0	0	SC	0	2.2857	0	34.5667	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1710.0	0	SC	0	2.2852	0	34.5667	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1711.0	0	SC	0	2.2806	0	34.5674	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1712.0	0	SC	0	2.2799	0	34.5676	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1713.0	0	SC	0	2.2794	0	34.5675	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1714.0	0	SC	0	2.2799	0	34.5675	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1715.0	0	SC	0	2.2770	0	34.5679	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1716.0	0	SC	0	2.2750	0	34.5682	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1717.0	0	SC	0	2.2736	0	34.5682	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1718.0	0	SC	0	2.2715	0	34.5685	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1719.0	0	SC	0	2.2714	0	34.5685	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1720.0	0	SC	0	2.2703	0	34.5687	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1721.0	0	SC	0	2.2706	0	34.5687	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1722.0	0	SC	0	2.2707	0	34.5688	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1723.0	0	SC	0	2.2703	0	34.5688	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1724.0	0	SC	0	2.2703	0	34.5688	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1725.0	0	SC	0	2.2705	0	34.5688	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1726.0	0	SC	0	2.2692	0	34.5690	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1727.0	0	SC	0	2.2671	0	34.5692	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1728.0	0	SC	0	2.2660	0	34.5693	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1729.0	0	SC	0	2.2635	0	34.5698	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1730.0	0	SC	0	2.2620	0	34.5698	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1731.0	0	SC	0	2.2626	0	34.5698	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1732.0	0	SC	0	2.2610	0	34.5700	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1733.0	0	SC	0	2.2596	0	34.5702	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1734.0	0	SC	0	2.2593	0	34.5702	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1735.0	0	SC	0	2.2589	0	34.5703	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1736.0	0	SC	0	2.2583	0	34.5704	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1737.0	0	SC	0	2.2576	0	34.5705	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1738.0	0	SC	0	2.2562	0	34.5707	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1739.0	0	SC	0	2.2561	0	34.5706	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1740.0	0	SC	0	2.2559	0	34.5707	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1741.0	0	SC	0	2.2557	0	34.5708	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1742.0	0	SC	0	2.2558	0	34.5708	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1743.0	0	SC	0	2.2556	0	34.5707	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1744.0	0	SC	0	2.2545	0	34.5709	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1745.0	0	SC	0	2.2535	0	34.5711	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1746.0	0	SC	0	2.2528	0	34.5712	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1747.0	0	SC	0	2.2521	0	34.5713	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1748.0	0	SC	0	2.2503	0	34.5717	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1749.0	0	SC	0	2.2465	0	34.5721	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1750.0	0	SC	0	2.2442	0	34.5723	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1751.0	0	SC	0	2.2426	0	34.5727	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1752.0	0	SC	0	2.2410	0	34.5726	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1753.0	0	SC	0	2.2385	0	34.5732	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1754.0	0	SC	0	2.2372	0	34.5730	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1755.0	0	SC	0	2.2368	0	34.5733	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1756.0	0	SC	0	2.2364	0	34.5734	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1757.0	0	SC	0	2.2375	0	34.5734	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1758.0	0	SC	0	2.2366	0	34.5735	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1759.0	0	SC	0	2.2355	0	34.5737	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1760.0	0	SC	0	2.2346	0	34.5738	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1761.0	0	SC	0	2.2327	0	34.5742	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1762.0	0	SC	0	2.2310	0	34.5742	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1763.0	0	SC	0	2.2311	0	34.5741	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1764.0	0	SC	0	2.2312	0	34.5741	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1765.0	0	SC	0	2.2303	0	34.5743	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1766.0	0	SC	0	2.2297	0	34.5744	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1767.0	0	SC	0	2.2294	0	34.5744	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1768.0	0	SC	0	2.2293	0	34.5745	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1769.0	0	SC	0	2.2288	0	34.5744	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1770.0	0	SC	0	2.2278	0	34.5745	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1771.0	0	SC	0	2.2270	0	34.5748	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1772.0	0	SC	0	2.2259	0	34.5749	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1773.0	0	SC	0	2.2244	0	34.5751	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1774.0	0	SC	0	2.2235	0	34.5753	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1775.0	0	SC	0	2.2227	0	34.5754	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1776.0	0	SC	0	2.2219	0	34.5755	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1777.0	0	SC	0	2.2217	0	34.5756	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1778.0	0	SC	0	2.2218	0	34.5755	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1779.0	0	SC	0	2.2212	0	34.5756	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1780.0	0	SC	0	2.2179	0	34.5760	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1781.0	0	SC	0	2.2158	0	34.5763	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1782.0	0	SC	0	2.2118	0	34.5768	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1783.0	0	SC	0	2.2096	0	34.5769	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1784.0	0	SC	0	2.2090	0	34.5770	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1785.0	0	SC	0	2.2089	0	34.5770	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1786.0	0	SC	0	2.2077	0	34.5772	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1787.0	0	SC	0	2.2071	0	34.5773	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1788.0	0	SC	0	2.2065	0	34.5774	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1789.0	0	SC	0	2.2059	0	34.5775	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1790.0	0	SC	0	2.2046	0	34.5775	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1791.0	0	SC	0	2.2043	0	34.5775	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1792.0	0	SC	0	2.2038	0	34.5777	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1793.0	0	SC	0	2.2024	0	34.5778	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1794.0	0	SC	0	2.2010	0	34.5781	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1795.0	0	SC	0	2.1990	0	34.5783	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1796.0	0	SC	0	2.1983	0	34.5783	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1797.0	0	SC	0	2.1983	0	34.5782	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1798.0	0	SC	0	2.1973	0	34.5785	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1799.0	0	SC	0	2.1962	0	34.5785	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1800.0	0	SC	0	2.1948	0	34.5789	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1801.0	0	SC	0	2.1939	0	34.5789	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1802.0	0	SC	0	2.1915	0	34.5792	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1803.0	0	SC	0	2.1905	0	34.5794	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1804.0	0	SC	0	2.1889	0	34.5795	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1805.0	0	SC	0	2.1874	0	34.5796	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1806.0	0	SC	0	2.1872	0	34.5797	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1807.0	0	SC	0	2.1865	0	34.5797	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1808.0	0	SC	0	2.1853	0	34.5799	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1809.0	0	SC	0	2.1842	0	34.5801	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1810.0	0	SC	0	2.1835	0	34.5801	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1811.0	0	SC	0	2.1830	0	34.5801	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1812.0	0	SC	0	2.1824	0	34.5800	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1813.0	0	SC	0	2.1811	0	34.5803	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1814.0	0	SC	0	2.1799	0	34.5804	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1815.0	0	SC	0	2.1766	0	34.5807	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1816.0	0	SC	0	2.1765	0	34.5807	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1817.0	0	SC	0	2.1762	0	34.5807	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1818.0	0	SC	0	2.1758	0	34.5805	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1819.0	0	SC	0	2.1756	0	34.5807	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1820.0	0	SC	0	2.1751	0	34.5809	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1821.0	0	SC	0	2.1750	0	34.5809	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1822.0	0	SC	0	2.1750	0	34.5810	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1823.0	0	SC	0	2.1737	0	34.5814	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1824.0	0	SC	0	2.1711	0	34.5816	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1825.0	0	SC	0	2.1678	0	34.5820	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1826.0	0	SC	0	2.1666	0	34.5822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1827.0	0	SC	0	2.1662	0	34.5820	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1828.0	0	SC	0	2.1654	0	34.5823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1829.0	0	SC	0	2.1651	0	34.5823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1830.0	0	SC	0	2.1645	0	34.5823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1831.0	0	SC	0	2.1638	0	34.5823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1832.0	0	SC	0	2.1631	0	34.5825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1833.0	0	SC	0	2.1619	0	34.5827	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1834.0	0	SC	0	2.1603	0	34.5827	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1835.0	0	SC	0	2.1582	0	34.5831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1836.0	0	SC	0	2.1527	0	34.5837	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1837.0	0	SC	0	2.1490	0	34.5839	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1838.0	0	SC	0	2.1476	0	34.5841	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1839.0	0	SC	0	2.1455	0	34.5843	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1840.0	0	SC	0	2.1439	0	34.5844	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1841.0	0	SC	0	2.1432	0	34.5845	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1842.0	0	SC	0	2.1428	0	34.5846	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1843.0	0	SC	0	2.1419	0	34.5848	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1844.0	0	SC	0	2.1408	0	34.5850	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1845.0	0	SC	0	2.1406	0	34.5849	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1846.0	0	SC	0	2.1413	0	34.5849	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1847.0	0	SC	0	2.1409	0	34.5848	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1848.0	0	SC	0	2.1411	0	34.5849	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1849.0	0	SC	0	2.1407	0	34.5849	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1850.0	0	SC	0	2.1400	0	34.5850	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1851.0	0	SC	0	2.1404	0	34.5850	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1852.0	0	SC	0	2.1363	0	34.5859	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1853.0	0	SC	0	2.1352	0	34.5860	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1854.0	0	SC	0	2.1333	0	34.5863	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1855.0	0	SC	0	2.1319	0	34.5866	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1856.0	0	SC	0	2.1310	0	34.5866	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1857.0	0	SC	0	2.1305	0	34.5864	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1858.0	0	SC	0	2.1305	0	34.5865	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1859.0	0	SC	0	2.1303	0	34.5866	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1860.0	0	SC	0	2.1300	0	34.5867	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1861.0	0	SC	0	2.1297	0	34.5867	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1862.0	0	SC	0	2.1282	0	34.5871	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1863.0	0	SC	0	2.1265	0	34.5875	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1864.0	0	SC	0	2.1250	0	34.5878	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1865.0	0	SC	0	2.1235	0	34.5880	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1866.0	0	SC	0	2.1229	0	34.5881	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1867.0	0	SC	0	2.1226	0	34.5881	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1868.0	0	SC	0	2.1221	0	34.5881	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1869.0	0	SC	0	2.1196	0	34.5886	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1870.0	0	SC	0	2.1171	0	34.5889	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1871.0	0	SC	0	2.1152	0	34.5893	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1872.0	0	SC	0	2.1147	0	34.5892	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1873.0	0	SC	0	2.1133	0	34.5896	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1874.0	0	SC	0	2.1127	0	34.5895	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1875.0	0	SC	0	2.1120	0	34.5897	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1876.0	0	SC	0	2.1119	0	34.5897	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1877.0	0	SC	0	2.1118	0	34.5897	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1878.0	0	SC	0	2.1116	0	34.5899	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1879.0	0	SC	0	2.1116	0	34.5899	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1880.0	0	SC	0	2.1115	0	34.5899	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1881.0	0	SC	0	2.1117	0	34.5897	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1882.0	0	SC	0	2.1117	0	34.5897	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1883.0	0	SC	0	2.1110	0	34.5901	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1884.0	0	SC	0	2.1101	0	34.5903	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1885.0	0	SC	0	2.1096	0	34.5904	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1886.0	0	SC	0	2.1095	0	34.5904	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1887.0	0	SC	0	2.1095	0	34.5905	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1888.0	0	SC	0	2.1091	0	34.5904	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1889.0	0	SC	0	2.1091	0	34.5905	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1890.0	0	SC	0	2.1080	0	34.5907	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1891.0	0	SC	0	2.1070	0	34.5907	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1892.0	0	SC	0	2.1064	0	34.5909	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1893.0	0	SC	0	2.1053	0	34.5911	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1894.0	0	SC	0	2.1014	0	34.5916	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1895.0	0	SC	0	2.0994	0	34.5920	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1896.0	0	SC	0	2.0966	0	34.5924	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1897.0	0	SC	0	2.0941	0	34.5925	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1898.0	0	SC	0	2.0941	0	34.5926	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1899.0	0	SC	0	2.0940	0	34.5926	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1900.0	0	SC	0	2.0938	0	34.5927	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1901.0	0	SC	0	2.0935	0	34.5926	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1902.0	0	SC	0	2.0920	0	34.5930	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1903.0	0	SC	0	2.0899	0	34.5934	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1904.0	0	SC	0	2.0893	0	34.5934	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1905.0	0	SC	0	2.0889	0	34.5934	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1906.0	0	SC	0	2.0836	0	34.5942	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1907.0	0	SC	0	2.0823	0	34.5944	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1908.0	0	SC	0	2.0823	0	34.5944	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1909.0	0	SC	0	2.0824	0	34.5942	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1910.0	0	SC	0	2.0820	0	34.5944	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1911.0	0	SC	0	2.0813	0	34.5946	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1912.0	0	SC	0	2.0798	0	34.5948	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1913.0	0	SC	0	2.0784	0	34.5951	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1914.0	0	SC	0	2.0766	0	34.5953	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1915.0	0	SC	0	2.0753	0	34.5955	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1916.0	0	SC	0	2.0729	0	34.5957	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1917.0	0	SC	0	2.0719	0	34.5957	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1918.0	0	SC	0	2.0718	0	34.5959	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1919.0	0	SC	0	2.0703	0	34.5962	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1920.0	0	SC	0	2.0698	0	34.5961	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1921.0	0	SC	0	2.0694	0	34.5962	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1922.0	0	SC	0	2.0691	0	34.5962	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1923.0	0	SC	0	2.0692	0	34.5964	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1924.0	0	SC	0	2.0686	0	34.5965	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1925.0	0	SC	0	2.0671	0	34.5967	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1926.0	0	SC	0	2.0666	0	34.5965	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1927.0	0	SC	0	2.0662	0	34.5968	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1928.0	0	SC	0	2.0656	0	34.5968	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1929.0	0	SC	0	2.0651	0	34.5968	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1930.0	0	SC	0	2.0647	0	34.5969	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1931.0	0	SC	0	2.0646	0	34.5969	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1932.0	0	SC	0	2.0637	0	34.5970	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1933.0	0	SC	0	2.0630	0	34.5970	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1934.0	0	SC	0	2.0619	0	34.5972	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1935.0	0	SC	0	2.0606	0	34.5976	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1936.0	0	SC	0	2.0597	0	34.5976	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1937.0	0	SC	0	2.0600	0	34.5974	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1938.0	0	SC	0	2.0560	0	34.5982	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1939.0	0	SC	0	2.0527	0	34.5984	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1940.0	0	SC	0	2.0521	0	34.5985	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1941.0	0	SC	0	2.0517	0	34.5985	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1942.0	0	SC	0	2.0514	0	34.5986	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1943.0	0	SC	0	2.0510	0	34.5987	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1944.0	0	SC	0	2.0497	0	34.5989	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1945.0	0	SC	0	2.0458	0	34.5992	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1946.0	0	SC	0	2.0451	0	34.5995	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1947.0	0	SC	0	2.0445	0	34.5995	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1948.0	0	SC	0	2.0441	0	34.5996	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1949.0	0	SC	0	2.0432	0	34.5997	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1950.0	0	SC	0	2.0420	0	34.5999	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1951.0	0	SC	0	2.0398	0	34.6003	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1952.0	0	SC	0	2.0390	0	34.6002	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1953.0	0	SC	0	2.0367	0	34.6004	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1954.0	0	SC	0	2.0350	0	34.6008	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1955.0	0	SC	0	2.0325	0	34.6011	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1956.0	0	SC	0	2.0323	0	34.6010	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1957.0	0	SC	0	2.0314	0	34.6013	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1958.0	0	SC	0	2.0319	0	34.6011	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1959.0	0	SC	0	2.0315	0	34.6011	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1960.0	0	SC	0	2.0306	0	34.6013	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1961.0	0	SC	0	2.0299	0	34.6016	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1962.0	0	SC	0	2.0288	0	34.6017	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1963.0	0	SC	0	2.0285	0	34.6016	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1964.0	0	SC	0	2.0283	0	34.6016	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1965.0	0	SC	0	2.0280	0	34.6016	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1966.0	0	SC	0	2.0276	0	34.6018	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1967.0	0	SC	0	2.0259	0	34.6021	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1968.0	0	SC	0	2.0233	0	34.6025	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1969.0	0	SC	0	2.0195	0	34.6031	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1970.0	0	SC	0	2.0190	0	34.6031	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1971.0	0	SC	0	2.0199	0	34.6028	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1972.0	0	SC	0	2.0184	0	34.6030	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1973.0	0	SC	0	2.0160	0	34.6034	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1974.0	0	SC	0	2.0159	0	34.6034	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1975.0	0	SC	0	2.0159	0	34.6033	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1976.0	0	SC	0	2.0159	0	34.6036	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1977.0	0	SC	0	2.0159	0	34.6034	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1978.0	0	SC	0	2.0162	0	34.6034	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1979.0	0	SC	0	2.0163	0	34.6033	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1980.0	0	SC	0	2.0165	0	34.6034	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1981.0	0	SC	0	2.0167	0	34.6034	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1982.0	0	SC	0	2.0163	0	34.6034	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1983.0	0	SC	0	2.0163	0	34.6036	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1984.0	0	SC	0	2.0165	0	34.6034	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1985.0	0	SC	0	2.0168	0	34.6034	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1986.0	0	SC	0	2.0167	0	34.6034	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1987.0	0	SC	0	2.0162	0	34.6036	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1988.0	0	SC	0	2.0148	0	34.6037	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1989.0	0	SC	0	2.0142	0	34.6039	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1990.0	0	SC	0	2.0142	0	34.6038	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1991.0	0	SC	0	2.0154	0	34.6038	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1992.0	0	SC	0	2.0139	0	34.6040	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1993.0	0	SC	0	2.0126	0	34.6042	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1994.0	0	SC	0	2.0120	0	34.6041	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1995.0	0	SC	0	2.0104	0	34.6045	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1996.0	0	SC	0	2.0092	0	34.6045	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1997.0	0	SC	0	2.0091	0	34.6046	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1998.0	0	SC	0	2.0098	0	34.6046	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	1999.0	0	SC	0	2.0043	0	34.6053	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2000.0	0	SC	0	2.0031	0	34.6053	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2001.0	0	SC	0	2.0030	0	34.6054	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2002.0	0	SC	0	2.0021	0	34.6055	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2003.0	0	SC	0	2.0010	0	34.6057	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2004.0	0	SC	0	2.0027	0	34.6053	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2005.0	0	SC	0	2.0004	0	34.6057	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2006.0	0	SC	0	1.9995	0	34.6057	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2007.0	0	SC	0	1.9995	0	34.6058	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2008.0	0	SC	0	1.9982	0	34.6061	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2009.0	0	SC	0	1.9962	0	34.6062	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2010.0	0	SC	0	1.9935	0	34.6066	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2011.0	0	SC	0	1.9928	0	34.6066	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2012.0	0	SC	0	1.9908	0	34.6071	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2013.0	0	SC	0	1.9895	0	34.6072	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2014.0	0	SC	0	1.9892	0	34.6073	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2015.0	0	SC	0	1.9889	0	34.6073	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2016.0	0	SC	0	1.9887	0	34.6074	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2017.0	0	SC	0	1.9887	0	34.6074	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2018.0	0	SC	0	1.9884	0	34.6073	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2019.0	0	SC	0	1.9873	0	34.6075	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2020.0	0	SC	0	1.9867	0	34.6076	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2021.0	0	SC	0	1.9864	0	34.6077	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2022.0	0	SC	0	1.9861	0	34.6077	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2023.0	0	SC	0	1.9860	0	34.6077	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2024.0	0	SC	0	1.9859	0	34.6077	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2025.0	0	SC	0	1.9858	0	34.6077	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2026.0	0	SC	0	1.9853	0	34.6078	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2027.0	0	SC	0	1.9846	0	34.6079	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2028.0	0	SC	0	1.9822	0	34.6085	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2029.0	0	SC	0	1.9811	0	34.6085	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2030.0	0	SC	0	1.9817	0	34.6084	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2031.0	0	SC	0	1.9823	0	34.6083	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2032.0	0	SC	0	1.9788	0	34.6089	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2033.0	0	SC	0	1.9772	0	34.6090	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2034.0	0	SC	0	1.9760	0	34.6091	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2035.0	0	SC	0	1.9752	0	34.6092	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2036.0	0	SC	0	1.9747	0	34.6093	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2037.0	0	SC	0	1.9733	0	34.6096	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2038.0	0	SC	0	1.9728	0	34.6094	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2039.0	0	SC	0	1.9727	0	34.6094	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2040.0	0	SC	0	1.9725	0	34.6094	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2041.0	0	SC	0	1.9717	0	34.6096	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2042.0	0	SC	0	1.9708	0	34.6096	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2043.0	0	SC	0	1.9705	0	34.6098	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2044.0	0	SC	0	1.9692	0	34.6099	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2045.0	0	SC	0	1.9691	0	34.6100	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2046.0	0	SC	0	1.9678	0	34.6101	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2047.0	0	SC	0	1.9674	0	34.6101	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2048.0	0	SC	0	1.9669	0	34.6102	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2049.0	0	SC	0	1.9663	0	34.6103	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2050.0	0	SC	0	1.9657	0	34.6103	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2051.0	0	SC	0	1.9650	0	34.6105	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2052.0	0	SC	0	1.9632	0	34.6107	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2053.0	0	SC	0	1.9593	0	34.6111	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2054.0	0	SC	0	1.9589	0	34.6111	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2055.0	0	SC	0	1.9566	0	34.6114	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2056.0	0	SC	0	1.9545	0	34.6117	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2057.0	0	SC	0	1.9544	0	34.6116	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2058.0	0	SC	0	1.9541	0	34.6117	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2059.0	0	SC	0	1.9538	0	34.6117	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2060.0	0	SC	0	1.9535	0	34.6117	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2061.0	0	SC	0	1.9532	0	34.6118	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2062.0	0	SC	0	1.9530	0	34.6118	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2063.0	0	SC	0	1.9526	0	34.6120	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2064.0	0	SC	0	1.9525	0	34.6120	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2065.0	0	SC	0	1.9526	0	34.6119	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2066.0	0	SC	0	1.9534	0	34.6119	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2067.0	0	SC	0	1.9525	0	34.6121	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2068.0	0	SC	0	1.9516	0	34.6122	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2069.0	0	SC	0	1.9507	0	34.6126	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2070.0	0	SC	0	1.9495	0	34.6125	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2071.0	0	SC	0	1.9510	0	34.6122	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2072.0	0	SC	0	1.9505	0	34.6125	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2073.0	0	SC	0	1.9483	0	34.6126	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2074.0	0	SC	0	1.9481	0	34.6126	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2075.0	0	SC	0	1.9478	0	34.6128	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2076.0	0	SC	0	1.9476	0	34.6128	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2077.0	0	SC	0	1.9469	0	34.6128	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2078.0	0	SC	0	1.9458	0	34.6130	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2079.0	0	SC	0	1.9445	0	34.6133	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2080.0	0	SC	0	1.9417	0	34.6136	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2081.0	0	SC	0	1.9412	0	34.6138	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2082.0	0	SC	0	1.9407	0	34.6137	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2083.0	0	SC	0	1.9407	0	34.6137	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2084.0	0	SC	0	1.9406	0	34.6139	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2085.0	0	SC	0	1.9405	0	34.6139	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2086.0	0	SC	0	1.9402	0	34.6139	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2087.0	0	SC	0	1.9410	0	34.6137	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2088.0	0	SC	0	1.9396	0	34.6141	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2089.0	0	SC	0	1.9397	0	34.6141	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2090.0	0	SC	0	1.9399	0	34.6139	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2091.0	0	SC	0	1.9392	0	34.6141	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2092.0	0	SC	0	1.9384	0	34.6143	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2093.0	0	SC	0	1.9384	0	34.6141	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2094.0	0	SC	0	1.9390	0	34.6143	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2095.0	0	SC	0	1.9376	0	34.6143	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2096.0	0	SC	0	1.9375	0	34.6143	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2097.0	0	SC	0	1.9370	0	34.6145	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2098.0	0	SC	0	1.9365	0	34.6146	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2099.0	0	SC	0	1.9361	0	34.6148	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2100.0	0	SC	0	1.9354	0	34.6147	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2101.0	0	SC	0	1.9349	0	34.6148	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2102.0	0	SC	0	1.9332	0	34.6150	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2103.0	0	SC	0	1.9331	0	34.6148	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2104.0	0	SC	0	1.9327	0	34.6150	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2105.0	0	SC	0	1.9326	0	34.6149	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2106.0	0	SC	0	1.9324	0	34.6151	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2107.0	0	SC	0	1.9322	0	34.6150	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2108.0	0	SC	0	1.9316	0	34.6151	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2109.0	0	SC	0	1.9301	0	34.6152	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2110.0	0	SC	0	1.9263	0	34.6159	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2111.0	0	SC	0	1.9250	0	34.6160	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2112.0	0	SC	0	1.9234	0	34.6163	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2113.0	0	SC	0	1.9230	0	34.6161	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2114.0	0	SC	0	1.9226	0	34.6163	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2115.0	0	SC	0	1.9221	0	34.6163	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2116.0	0	SC	0	1.9222	0	34.6163	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2117.0	0	SC	0	1.9224	0	34.6162	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2118.0	0	SC	0	1.9224	0	34.6163	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2119.0	0	SC	0	1.9222	0	34.6164	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2120.0	0	SC	0	1.9221	0	34.6163	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2121.0	0	SC	0	1.9218	0	34.6165	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2122.0	0	SC	0	1.9213	0	34.6165	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2123.0	0	SC	0	1.9209	0	34.6165	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2124.0	0	SC	0	1.9184	0	34.6171	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2125.0	0	SC	0	1.9151	0	34.6176	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2126.0	0	SC	0	1.9141	0	34.6178	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2127.0	0	SC	0	1.9119	0	34.6180	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2128.0	0	SC	0	1.9116	0	34.6179	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2129.0	0	SC	0	1.9122	0	34.6178	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2130.0	0	SC	0	1.9112	0	34.6179	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2131.0	0	SC	0	1.9112	0	34.6182	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2132.0	0	SC	0	1.9111	0	34.6181	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2133.0	0	SC	0	1.9111	0	34.6181	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2134.0	0	SC	0	1.9110	0	34.6180	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2135.0	0	SC	0	1.9104	0	34.6183	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2136.0	0	SC	0	1.9097	0	34.6182	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2137.0	0	SC	0	1.9090	0	34.6183	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2138.0	0	SC	0	1.9089	0	34.6184	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2139.0	0	SC	0	1.9078	0	34.6186	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2140.0	0	SC	0	1.9029	0	34.6191	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2141.0	0	SC	0	1.9005	0	34.6194	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2142.0	0	SC	0	1.8995	0	34.6195	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2143.0	0	SC	0	1.8992	0	34.6195	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2144.0	0	SC	0	1.8984	0	34.6196	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2145.0	0	SC	0	1.8974	0	34.6198	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2146.0	0	SC	0	1.8967	0	34.6198	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2147.0	0	SC	0	1.8966	0	34.6198	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2148.0	0	SC	0	1.8967	0	34.6198	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2149.0	0	SC	0	1.8968	0	34.6198	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2150.0	0	SC	0	1.8967	0	34.6200	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2151.0	0	SC	0	1.8969	0	34.6199	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2152.0	0	SC	0	1.8970	0	34.6198	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2153.0	0	SC	0	1.8970	0	34.6200	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2154.0	0	SC	0	1.8966	0	34.6200	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2155.0	0	SC	0	1.8959	0	34.6200	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2156.0	0	SC	0	1.8959	0	34.6201	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2157.0	0	SC	0	1.8953	0	34.6201	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2158.0	0	SC	0	1.8947	0	34.6201	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2159.0	0	SC	0	1.8941	0	34.6203	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2160.0	0	SC	0	1.8938	0	34.6203	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2161.0	0	SC	0	1.8937	0	34.6205	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2162.0	0	SC	0	1.8936	0	34.6205	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2163.0	0	SC	0	1.8935	0	34.6205	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2164.0	0	SC	0	1.8935	0	34.6205	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2165.0	0	SC	0	1.8930	0	34.6206	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2166.0	0	SC	0	1.8930	0	34.6206	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2167.0	0	SC	0	1.8923	0	34.6208	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2168.0	0	SC	0	1.8923	0	34.6207	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2169.0	0	SC	0	1.8922	0	34.6207	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2170.0	0	SC	0	1.8913	0	34.6209	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2171.0	0	SC	0	1.8906	0	34.6210	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2172.0	0	SC	0	1.8904	0	34.6210	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2173.0	0	SC	0	1.8896	0	34.6212	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2174.0	0	SC	0	1.8894	0	34.6211	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2175.0	0	SC	0	1.8892	0	34.6212	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2176.0	0	SC	0	1.8890	0	34.6211	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2177.0	0	SC	0	1.8885	0	34.6213	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2178.0	0	SC	0	1.8879	0	34.6214	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2179.0	0	SC	0	1.8879	0	34.6212	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2180.0	0	SC	0	1.8878	0	34.6214	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2181.0	0	SC	0	1.8877	0	34.6214	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2182.0	0	SC	0	1.8877	0	34.6215	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2183.0	0	SC	0	1.8879	0	34.6215	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2184.0	0	SC	0	1.8879	0	34.6214	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2185.0	0	SC	0	1.8876	0	34.6215	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2186.0	0	SC	0	1.8873	0	34.6214	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2187.0	0	SC	0	1.8860	0	34.6218	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2188.0	0	SC	0	1.8849	0	34.6218	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2189.0	0	SC	0	1.8845	0	34.6218	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2190.0	0	SC	0	1.8847	0	34.6218	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2191.0	0	SC	0	1.8846	0	34.6220	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2192.0	0	SC	0	1.8844	0	34.6218	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2193.0	0	SC	0	1.8847	0	34.6218	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2194.0	0	SC	0	1.8847	0	34.6220	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2195.0	0	SC	0	1.8842	0	34.6218	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2196.0	0	SC	0	1.8837	0	34.6221	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2197.0	0	SC	0	1.8836	0	34.6221	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2198.0	0	SC	0	1.8835	0	34.6222	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2199.0	0	SC	0	1.8837	0	34.6222	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2200.0	0	SC	0	1.8827	0	34.6223	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2201.0	0	SC	0	1.8819	0	34.6223	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2202.0	0	SC	0	1.8785	0	34.6229	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2203.0	0	SC	0	1.8727	0	34.6237	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2204.0	0	SC	0	1.8710	0	34.6237	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2205.0	0	SC	0	1.8708	0	34.6237	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2206.0	0	SC	0	1.8738	0	34.6233	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2207.0	0	SC	0	1.8706	0	34.6238	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2208.0	0	SC	0	1.8700	0	34.6238	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2209.0	0	SC	0	1.8698	0	34.6239	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2210.0	0	SC	0	1.8700	0	34.6238	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2211.0	0	SC	0	1.8702	0	34.6237	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2212.0	0	SC	0	1.8695	0	34.6240	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2213.0	0	SC	0	1.8693	0	34.6239	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2214.0	0	SC	0	1.8693	0	34.6240	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2215.0	0	SC	0	1.8695	0	34.6240	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2216.0	0	SC	0	1.8695	0	34.6240	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2217.0	0	SC	0	1.8692	0	34.6239	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2218.0	0	SC	0	1.8693	0	34.6240	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2219.0	0	SC	0	1.8692	0	34.6240	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2220.0	0	SC	0	1.8691	0	34.6241	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2221.0	0	SC	0	1.8691	0	34.6241	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2222.0	0	SC	0	1.8689	0	34.6241	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2223.0	0	SC	0	1.8687	0	34.6240	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2224.0	0	SC	0	1.8688	0	34.6241	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2225.0	0	SC	0	1.8688	0	34.6242	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2226.0	0	SC	0	1.8676	0	34.6244	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2227.0	0	SC	0	1.8649	0	34.6247	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2228.0	0	SC	0	1.8624	0	34.6251	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2229.0	0	SC	0	1.8613	0	34.6252	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2230.0	0	SC	0	1.8603	0	34.6252	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2231.0	0	SC	0	1.8598	0	34.6253	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2232.0	0	SC	0	1.8598	0	34.6253	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2233.0	0	SC	0	1.8591	0	34.6254	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2234.0	0	SC	0	1.8586	0	34.6255	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2235.0	0	SC	0	1.8574	0	34.6256	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2236.0	0	SC	0	1.8549	0	34.6260	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2237.0	0	SC	0	1.8545	0	34.6261	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2238.0	0	SC	0	1.8535	0	34.6261	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2239.0	0	SC	0	1.8527	0	34.6263	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2240.0	0	SC	0	1.8519	0	34.6265	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2241.0	0	SC	0	1.8510	0	34.6266	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2242.0	0	SC	0	1.8503	0	34.6267	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2243.0	0	SC	0	1.8500	0	34.6268	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2244.0	0	SC	0	1.8498	0	34.6267	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2245.0	0	SC	0	1.8499	0	34.6267	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2246.0	0	SC	0	1.8494	0	34.6267	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2247.0	0	SC	0	1.8489	0	34.6268	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2248.0	0	SC	0	1.8479	0	34.6271	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2249.0	0	SC	0	1.8465	0	34.6274	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2250.0	0	SC	0	1.8444	0	34.6276	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2251.0	0	SC	0	1.8452	0	34.6275	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2252.0	0	SC	0	1.8436	0	34.6277	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2253.0	0	SC	0	1.8430	0	34.6277	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2254.0	0	SC	0	1.8427	0	34.6278	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2255.0	0	SC	0	1.8405	0	34.6280	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2256.0	0	SC	0	1.8390	0	34.6282	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2257.0	0	SC	0	1.8389	0	34.6282	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2258.0	0	SC	0	1.8382	0	34.6283	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2259.0	0	SC	0	1.8380	0	34.6283	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2260.0	0	SC	0	1.8379	0	34.6282	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2261.0	0	SC	0	1.8376	0	34.6284	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2262.0	0	SC	0	1.8368	0	34.6287	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2263.0	0	SC	0	1.8377	0	34.6284	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2264.0	0	SC	0	1.8372	0	34.6285	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2265.0	0	SC	0	1.8372	0	34.6287	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2266.0	0	SC	0	1.8372	0	34.6287	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2267.0	0	SC	0	1.8356	0	34.6288	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2268.0	0	SC	0	1.8343	0	34.6290	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2269.0	0	SC	0	1.8318	0	34.6293	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2270.0	0	SC	0	1.8304	0	34.6293	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2271.0	0	SC	0	1.8300	0	34.6295	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2272.0	0	SC	0	1.8294	0	34.6295	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2273.0	0	SC	0	1.8293	0	34.6296	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2274.0	0	SC	0	1.8292	0	34.6296	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2275.0	0	SC	0	1.8289	0	34.6298	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2276.0	0	SC	0	1.8284	0	34.6299	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2277.0	0	SC	0	1.8286	0	34.6297	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2278.0	0	SC	0	1.8281	0	34.6299	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2279.0	0	SC	0	1.8281	0	34.6297	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2280.0	0	SC	0	1.8275	0	34.6300	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2281.0	0	SC	0	1.8266	0	34.6300	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2282.0	0	SC	0	1.8250	0	34.6303	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2283.0	0	SC	0	1.8241	0	34.6306	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2284.0	0	SC	0	1.8221	0	34.6308	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2285.0	0	SC	0	1.8200	0	34.6311	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2286.0	0	SC	0	1.8201	0	34.6311	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2287.0	0	SC	0	1.8195	0	34.6312	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2288.0	0	SC	0	1.8194	0	34.6311	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2289.0	0	SC	0	1.8194	0	34.6313	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2290.0	0	SC	0	1.8193	0	34.6312	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2291.0	0	SC	0	1.8190	0	34.6313	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2292.0	0	SC	0	1.8187	0	34.6314	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2293.0	0	SC	0	1.8184	0	34.6314	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2294.0	0	SC	0	1.8183	0	34.6315	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2295.0	0	SC	0	1.8183	0	34.6315	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2296.0	0	SC	0	1.8180	0	34.6315	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2297.0	0	SC	0	1.8171	0	34.6316	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2298.0	0	SC	0	1.8171	0	34.6317	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2299.0	0	SC	0	1.8169	0	34.6316	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2300.0	0	SC	0	1.8168	0	34.6316	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2301.0	0	SC	0	1.8162	0	34.6319	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2302.0	0	SC	0	1.8159	0	34.6318	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2303.0	0	SC	0	1.8161	0	34.6319	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2304.0	0	SC	0	1.8157	0	34.6320	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2305.0	0	SC	0	1.8155	0	34.6319	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2306.0	0	SC	0	1.8141	0	34.6322	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2307.0	0	SC	0	1.8123	0	34.6325	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2308.0	0	SC	0	1.8116	0	34.6328	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2309.0	0	SC	0	1.8120	0	34.6325	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2310.0	0	SC	0	1.8119	0	34.6327	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2311.0	0	SC	0	1.8119	0	34.6328	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2312.0	0	SC	0	1.8111	0	34.6329	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2313.0	0	SC	0	1.8101	0	34.6331	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2314.0	0	SC	0	1.8098	0	34.6330	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2315.0	0	SC	0	1.8101	0	34.6330	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2316.0	0	SC	0	1.8095	0	34.6330	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2317.0	0	SC	0	1.8092	0	34.6330	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2318.0	0	SC	0	1.8091	0	34.6331	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2319.0	0	SC	0	1.8085	0	34.6333	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2320.0	0	SC	0	1.8073	0	34.6334	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2321.0	0	SC	0	1.8060	0	34.6335	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2322.0	0	SC	0	1.8050	0	34.6337	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2323.0	0	SC	0	1.8048	0	34.6338	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2324.0	0	SC	0	1.8035	0	34.6338	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2325.0	0	SC	0	1.8034	0	34.6338	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2326.0	0	SC	0	1.8031	0	34.6340	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2327.0	0	SC	0	1.8027	0	34.6338	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2328.0	0	SC	0	1.8013	0	34.6343	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2329.0	0	SC	0	1.8009	0	34.6344	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2330.0	0	SC	0	1.8011	0	34.6340	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2331.0	0	SC	0	1.8009	0	34.6342	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2332.0	0	SC	0	1.8009	0	34.6343	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2333.0	0	SC	0	1.8008	0	34.6344	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2334.0	0	SC	0	1.8006	0	34.6344	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2335.0	0	SC	0	1.8001	0	34.6345	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2336.0	0	SC	0	1.7996	0	34.6345	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2337.0	0	SC	0	1.7982	0	34.6347	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2338.0	0	SC	0	1.7977	0	34.6348	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2339.0	0	SC	0	1.7974	0	34.6347	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2340.0	0	SC	0	1.7970	0	34.6348	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2341.0	0	SC	0	1.7970	0	34.6350	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2342.0	0	SC	0	1.7965	0	34.6349	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2343.0	0	SC	0	1.7961	0	34.6349	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2344.0	0	SC	0	1.7959	0	34.6350	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2345.0	0	SC	0	1.7956	0	34.6351	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2346.0	0	SC	0	1.7952	0	34.6352	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2347.0	0	SC	0	1.7949	0	34.6353	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2348.0	0	SC	0	1.7949	0	34.6352	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2349.0	0	SC	0	1.7937	0	34.6353	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2350.0	0	SC	0	1.7937	0	34.6355	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2351.0	0	SC	0	1.7932	0	34.6355	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2352.0	0	SC	0	1.7928	0	34.6355	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2353.0	0	SC	0	1.7930	0	34.6357	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2354.0	0	SC	0	1.7929	0	34.6355	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2355.0	0	SC	0	1.7927	0	34.6355	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2356.0	0	SC	0	1.7926	0	34.6357	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2357.0	0	SC	0	1.7920	0	34.6359	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2358.0	0	SC	0	1.7921	0	34.6358	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2359.0	0	SC	0	1.7921	0	34.6359	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2360.0	0	SC	0	1.7915	0	34.6359	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2361.0	0	SC	0	1.7902	0	34.6362	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2362.0	0	SC	0	1.7891	0	34.6363	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2363.0	0	SC	0	1.7883	0	34.6365	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2364.0	0	SC	0	1.7881	0	34.6364	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2365.0	0	SC	0	1.7898	0	34.6364	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2366.0	0	SC	0	1.7862	0	34.6370	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2367.0	0	SC	0	1.7852	0	34.6368	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2368.0	0	SC	0	1.7853	0	34.6368	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2369.0	0	SC	0	1.7853	0	34.6369	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2370.0	0	SC	0	1.7850	0	34.6369	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2371.0	0	SC	0	1.7854	0	34.6369	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2372.0	0	SC	0	1.7863	0	34.6368	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2373.0	0	SC	0	1.7853	0	34.6370	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2374.0	0	SC	0	1.7851	0	34.6369	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2375.0	0	SC	0	1.7847	0	34.6370	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2376.0	0	SC	0	1.7848	0	34.6369	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2377.0	0	SC	0	1.7847	0	34.6370	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2378.0	0	SC	0	1.7841	0	34.6370	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2379.0	0	SC	0	1.7837	0	34.6370	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2380.0	0	SC	0	1.7838	0	34.6370	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2381.0	0	SC	0	1.7832	0	34.6372	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2382.0	0	SC	0	1.7817	0	34.6374	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2383.0	0	SC	0	1.7809	0	34.6375	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2384.0	0	SC	0	1.7806	0	34.6376	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2385.0	0	SC	0	1.7811	0	34.6375	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2386.0	0	SC	0	1.7803	0	34.6377	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2387.0	0	SC	0	1.7804	0	34.6375	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2388.0	0	SC	0	1.7804	0	34.6377	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2389.0	0	SC	0	1.7803	0	34.6377	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2390.0	0	SC	0	1.7801	0	34.6377	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2391.0	0	SC	0	1.7797	0	34.6378	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2392.0	0	SC	0	1.7790	0	34.6378	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2393.0	0	SC	0	1.7758	0	34.6384	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2394.0	0	SC	0	1.7749	0	34.6384	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2395.0	0	SC	0	1.7741	0	34.6385	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2396.0	0	SC	0	1.7723	0	34.6388	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2397.0	0	SC	0	1.7718	0	34.6389	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2398.0	0	SC	0	1.7708	0	34.6389	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2399.0	0	SC	0	1.7704	0	34.6390	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2400.0	0	SC	0	1.7701	0	34.6390	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2401.0	0	SC	0	1.7696	0	34.6392	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2402.0	0	SC	0	1.7674	0	34.6395	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2403.0	0	SC	0	1.7663	0	34.6396	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2404.0	0	SC	0	1.7662	0	34.6396	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2405.0	0	SC	0	1.7658	0	34.6396	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2406.0	0	SC	0	1.7656	0	34.6396	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2407.0	0	SC	0	1.7655	0	34.6397	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2408.0	0	SC	0	1.7653	0	34.6396	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2409.0	0	SC	0	1.7652	0	34.6398	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2410.0	0	SC	0	1.7651	0	34.6397	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2411.0	0	SC	0	1.7650	0	34.6398	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2412.0	0	SC	0	1.7650	0	34.6397	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2413.0	0	SC	0	1.7643	0	34.6399	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2414.0	0	SC	0	1.7638	0	34.6400	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2415.0	0	SC	0	1.7639	0	34.6400	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2416.0	0	SC	0	1.7638	0	34.6400	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2417.0	0	SC	0	1.7632	0	34.6400	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2418.0	0	SC	0	1.7627	0	34.6400	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2419.0	0	SC	0	1.7625	0	34.6403	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2420.0	0	SC	0	1.7620	0	34.6403	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2421.0	0	SC	0	1.7615	0	34.6403	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2422.0	0	SC	0	1.7612	0	34.6403	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2423.0	0	SC	0	1.7613	0	34.6403	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2424.0	0	SC	0	1.7607	0	34.6405	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2425.0	0	SC	0	1.7596	0	34.6405	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2426.0	0	SC	0	1.7596	0	34.6406	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2427.0	0	SC	0	1.7597	0	34.6405	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2428.0	0	SC	0	1.7587	0	34.6409	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2429.0	0	SC	0	1.7576	0	34.6410	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2430.0	0	SC	0	1.7574	0	34.6410	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2431.0	0	SC	0	1.7553	0	34.6413	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2432.0	0	SC	0	1.7547	0	34.6413	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2433.0	0	SC	0	1.7547	0	34.6413	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2434.0	0	SC	0	1.7546	0	34.6413	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2435.0	0	SC	0	1.7545	0	34.6415	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2436.0	0	SC	0	1.7545	0	34.6414	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2437.0	0	SC	0	1.7550	0	34.6414	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2438.0	0	SC	0	1.7548	0	34.6413	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2439.0	0	SC	0	1.7539	0	34.6415	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2440.0	0	SC	0	1.7535	0	34.6415	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2441.0	0	SC	0	1.7525	0	34.6418	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2442.0	0	SC	0	1.7518	0	34.6418	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2443.0	0	SC	0	1.7516	0	34.6418	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2444.0	0	SC	0	1.7514	0	34.6417	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2445.0	0	SC	0	1.7509	0	34.6417	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2446.0	0	SC	0	1.7501	0	34.6420	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2447.0	0	SC	0	1.7501	0	34.6420	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2448.0	0	SC	0	1.7495	0	34.6421	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2449.0	0	SC	0	1.7486	0	34.6422	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2450.0	0	SC	0	1.7477	0	34.6423	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2451.0	0	SC	0	1.7477	0	34.6423	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2452.0	0	SC	0	1.7479	0	34.6423	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2453.0	0	SC	0	1.7478	0	34.6423	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2454.0	0	SC	0	1.7470	0	34.6425	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2455.0	0	SC	0	1.7464	0	34.6426	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2456.0	0	SC	0	1.7463	0	34.6427	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2457.0	0	SC	0	1.7466	0	34.6425	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2458.0	0	SC	0	1.7467	0	34.6426	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2459.0	0	SC	0	1.7468	0	34.6425	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2460.0	0	SC	0	1.7468	0	34.6425	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2461.0	0	SC	0	1.7469	0	34.6426	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2462.0	0	SC	0	1.7452	0	34.6429	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2463.0	0	SC	0	1.7436	0	34.6430	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2464.0	0	SC	0	1.7422	0	34.6430	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2465.0	0	SC	0	1.7411	0	34.6432	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2466.0	0	SC	0	1.7401	0	34.6434	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2467.0	0	SC	0	1.7396	0	34.6434	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2468.0	0	SC	0	1.7392	0	34.6435	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2469.0	0	SC	0	1.7379	0	34.6438	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2470.0	0	SC	0	1.7347	0	34.6442	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2471.0	0	SC	0	1.7333	0	34.6444	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2472.0	0	SC	0	1.7324	0	34.6445	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2473.0	0	SC	0	1.7349	0	34.6442	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2474.0	0	SC	0	1.7323	0	34.6445	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2475.0	0	SC	0	1.7315	0	34.6445	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2476.0	0	SC	0	1.7316	0	34.6445	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2477.0	0	SC	0	1.7315	0	34.6445	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2478.0	0	SC	0	1.7312	0	34.6447	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2479.0	0	SC	0	1.7311	0	34.6445	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2480.0	0	SC	0	1.7312	0	34.6445	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2481.0	0	SC	0	1.7310	0	34.6447	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2482.0	0	SC	0	1.7309	0	34.6447	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2483.0	0	SC	0	1.7303	0	34.6448	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2484.0	0	SC	0	1.7290	0	34.6450	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2485.0	0	SC	0	1.7288	0	34.6450	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2486.0	0	SC	0	1.7285	0	34.6451	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2487.0	0	SC	0	1.7277	0	34.6452	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2488.0	0	SC	0	1.7273	0	34.6452	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2489.0	0	SC	0	1.7269	0	34.6451	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2490.0	0	SC	0	1.7256	0	34.6454	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2491.0	0	SC	0	1.7251	0	34.6455	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2492.0	0	SC	0	1.7244	0	34.6457	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2493.0	0	SC	0	1.7239	0	34.6457	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2494.0	0	SC	0	1.7239	0	34.6458	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2495.0	0	SC	0	1.7230	0	34.6458	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2496.0	0	SC	0	1.7221	0	34.6460	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2497.0	0	SC	0	1.7218	0	34.6460	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2498.0	0	SC	0	1.7215	0	34.6460	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2499.0	0	SC	0	1.7214	0	34.6460	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2500.0	0	SC	0	1.7227	0	34.6459	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2501.0	0	SC	0	1.7221	0	34.6460	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2502.0	0	SC	0	1.7214	0	34.6460	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2503.0	0	SC	0	1.7207	0	34.6462	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2504.0	0	SC	0	1.7197	0	34.6465	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2505.0	0	SC	0	1.7194	0	34.6465	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2506.0	0	SC	0	1.7200	0	34.6462	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2507.0	0	SC	0	1.7162	0	34.6469	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2508.0	0	SC	0	1.7152	0	34.6468	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2509.0	0	SC	0	1.7149	0	34.6469	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2510.0	0	SC	0	1.7146	0	34.6469	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2511.0	0	SC	0	1.7143	0	34.6470	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2512.0	0	SC	0	1.7132	0	34.6472	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2513.0	0	SC	0	1.7131	0	34.6472	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2514.0	0	SC	0	1.7131	0	34.6473	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2515.0	0	SC	0	1.7130	0	34.6473	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2516.0	0	SC	0	1.7130	0	34.6473	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2517.0	0	SC	0	1.7129	0	34.6472	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2518.0	0	SC	0	1.7131	0	34.6472	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2519.0	0	SC	0	1.7130	0	34.6472	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2520.0	0	SC	0	1.7129	0	34.6472	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2521.0	0	SC	0	1.7124	0	34.6474	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2522.0	0	SC	0	1.7115	0	34.6475	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2523.0	0	SC	0	1.7113	0	34.6477	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2524.0	0	SC	0	1.7108	0	34.6475	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2525.0	0	SC	0	1.7098	0	34.6477	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2526.0	0	SC	0	1.7094	0	34.6477	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2527.0	0	SC	0	1.7096	0	34.6477	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2528.0	0	SC	0	1.7095	0	34.6477	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2529.0	0	SC	0	1.7093	0	34.6477	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2530.0	0	SC	0	1.7085	0	34.6481	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2531.0	0	SC	0	1.7074	0	34.6483	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2532.0	0	SC	0	1.7072	0	34.6483	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2533.0	0	SC	0	1.7067	0	34.6481	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2534.0	0	SC	0	1.7060	0	34.6484	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2535.0	0	SC	0	1.7061	0	34.6483	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2536.0	0	SC	0	1.7060	0	34.6483	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2537.0	0	SC	0	1.7059	0	34.6484	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2538.0	0	SC	0	1.7060	0	34.6484	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2539.0	0	SC	0	1.7059	0	34.6484	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2540.0	0	SC	0	1.7058	0	34.6484	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2541.0	0	SC	0	1.7057	0	34.6484	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2542.0	0	SC	0	1.7056	0	34.6484	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2543.0	0	SC	0	1.7056	0	34.6485	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2544.0	0	SC	0	1.7054	0	34.6486	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2545.0	0	SC	0	1.7053	0	34.6484	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2546.0	0	SC	0	1.7053	0	34.6485	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2547.0	0	SC	0	1.7054	0	34.6485	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2548.0	0	SC	0	1.7053	0	34.6485	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2549.0	0	SC	0	1.7039	0	34.6487	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2550.0	0	SC	0	1.7039	0	34.6487	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2551.0	0	SC	0	1.7036	0	34.6488	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2552.0	0	SC	0	1.7037	0	34.6488	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2553.0	0	SC	0	1.7032	0	34.6488	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2554.0	0	SC	0	1.7026	0	34.6491	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2555.0	0	SC	0	1.7025	0	34.6490	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2556.0	0	SC	0	1.7024	0	34.6489	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2557.0	0	SC	0	1.7022	0	34.6490	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2558.0	0	SC	0	1.7018	0	34.6490	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2559.0	0	SC	0	1.7014	0	34.6492	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2560.0	0	SC	0	1.7011	0	34.6492	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2561.0	0	SC	0	1.7006	0	34.6492	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2562.0	0	SC	0	1.6995	0	34.6492	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2563.0	0	SC	0	1.6977	0	34.6497	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2564.0	0	SC	0	1.6971	0	34.6496	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2565.0	0	SC	0	1.6969	0	34.6498	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2566.0	0	SC	0	1.6965	0	34.6497	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2567.0	0	SC	0	1.6965	0	34.6496	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2568.0	0	SC	0	1.6959	0	34.6499	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2569.0	0	SC	0	1.6956	0	34.6498	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2570.0	0	SC	0	1.6952	0	34.6499	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2571.0	0	SC	0	1.6951	0	34.6499	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2572.0	0	SC	0	1.6951	0	34.6499	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2573.0	0	SC	0	1.6948	0	34.6502	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2574.0	0	SC	0	1.6947	0	34.6500	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2575.0	0	SC	0	1.6946	0	34.6500	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2576.0	0	SC	0	1.6946	0	34.6500	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2577.0	0	SC	0	1.6947	0	34.6500	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2578.0	0	SC	0	1.6948	0	34.6500	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2579.0	0	SC	0	1.6950	0	34.6500	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2580.0	0	SC	0	1.6950	0	34.6500	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2581.0	0	SC	0	1.6950	0	34.6500	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2582.0	0	SC	0	1.6950	0	34.6501	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2583.0	0	SC	0	1.6952	0	34.6500	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2584.0	0	SC	0	1.6954	0	34.6500	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2585.0	0	SC	0	1.6955	0	34.6501	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2586.0	0	SC	0	1.6955	0	34.6500	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2587.0	0	SC	0	1.6948	0	34.6502	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2588.0	0	SC	0	1.6943	0	34.6503	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2589.0	0	SC	0	1.6938	0	34.6503	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2590.0	0	SC	0	1.6937	0	34.6502	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2591.0	0	SC	0	1.6938	0	34.6501	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2592.0	0	SC	0	1.6936	0	34.6503	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2593.0	0	SC	0	1.6933	0	34.6504	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2594.0	0	SC	0	1.6925	0	34.6505	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2595.0	0	SC	0	1.6923	0	34.6506	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2596.0	0	SC	0	1.6923	0	34.6506	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2597.0	0	SC	0	1.6923	0	34.6505	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2598.0	0	SC	0	1.6921	0	34.6505	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2599.0	0	SC	0	1.6908	0	34.6507	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2600.0	0	SC	0	1.6902	0	34.6509	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2601.0	0	SC	0	1.6899	0	34.6507	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2602.0	0	SC	0	1.6897	0	34.6509	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2603.0	0	SC	0	1.6892	0	34.6510	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2604.0	0	SC	0	1.6888	0	34.6510	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2605.0	0	SC	0	1.6884	0	34.6511	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2606.0	0	SC	0	1.6884	0	34.6510	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2607.0	0	SC	0	1.6882	0	34.6510	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2608.0	0	SC	0	1.6880	0	34.6511	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2609.0	0	SC	0	1.6867	0	34.6514	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2610.0	0	SC	0	1.6856	0	34.6515	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2611.0	0	SC	0	1.6843	0	34.6516	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2612.0	0	SC	0	1.6836	0	34.6517	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2613.0	0	SC	0	1.6833	0	34.6518	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2614.0	0	SC	0	1.6833	0	34.6517	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2615.0	0	SC	0	1.6826	0	34.6518	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2616.0	0	SC	0	1.6813	0	34.6521	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2617.0	0	SC	0	1.6809	0	34.6521	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2618.0	0	SC	0	1.6813	0	34.6520	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2619.0	0	SC	0	1.6807	0	34.6521	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2620.0	0	SC	0	1.6808	0	34.6521	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2621.0	0	SC	0	1.6804	0	34.6522	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2622.0	0	SC	0	1.6803	0	34.6521	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2623.0	0	SC	0	1.6798	0	34.6524	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2624.0	0	SC	0	1.6788	0	34.6526	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2625.0	0	SC	0	1.6796	0	34.6522	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2626.0	0	SC	0	1.6785	0	34.6525	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2627.0	0	SC	0	1.6774	0	34.6526	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2628.0	0	SC	0	1.6771	0	34.6526	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2629.0	0	SC	0	1.6765	0	34.6529	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2630.0	0	SC	0	1.6750	0	34.6529	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2631.0	0	SC	0	1.6748	0	34.6530	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2632.0	0	SC	0	1.6746	0	34.6530	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2633.0	0	SC	0	1.6737	0	34.6531	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2634.0	0	SC	0	1.6732	0	34.6531	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2635.0	0	SC	0	1.6730	0	34.6532	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2636.0	0	SC	0	1.6729	0	34.6531	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2637.0	0	SC	0	1.6729	0	34.6532	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2638.0	0	SC	0	1.6726	0	34.6532	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2639.0	0	SC	0	1.6725	0	34.6533	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2640.0	0	SC	0	1.6724	0	34.6533	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2641.0	0	SC	0	1.6722	0	34.6533	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2642.0	0	SC	0	1.6722	0	34.6533	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2643.0	0	SC	0	1.6718	0	34.6533	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2644.0	0	SC	0	1.6712	0	34.6535	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2645.0	0	SC	0	1.6708	0	34.6536	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2646.0	0	SC	0	1.6709	0	34.6536	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2647.0	0	SC	0	1.6702	0	34.6537	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2648.0	0	SC	0	1.6699	0	34.6537	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2649.0	0	SC	0	1.6699	0	34.6537	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2650.0	0	SC	0	1.6699	0	34.6536	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2651.0	0	SC	0	1.6696	0	34.6537	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2652.0	0	SC	0	1.6692	0	34.6537	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2653.0	0	SC	0	1.6694	0	34.6537	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2654.0	0	SC	0	1.6686	0	34.6537	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2655.0	0	SC	0	1.6680	0	34.6540	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2656.0	0	SC	0	1.6678	0	34.6540	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2657.0	0	SC	0	1.6677	0	34.6540	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2658.0	0	SC	0	1.6677	0	34.6540	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2659.0	0	SC	0	1.6677	0	34.6539	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2660.0	0	SC	0	1.6672	0	34.6541	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2661.0	0	SC	0	1.6665	0	34.6542	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2662.0	0	SC	0	1.6662	0	34.6542	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2663.0	0	SC	0	1.6658	0	34.6543	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2664.0	0	SC	0	1.6658	0	34.6542	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2665.0	0	SC	0	1.6649	0	34.6544	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2666.0	0	SC	0	1.6650	0	34.6542	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2667.0	0	SC	0	1.6640	0	34.6546	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2668.0	0	SC	0	1.6635	0	34.6546	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2669.0	0	SC	0	1.6631	0	34.6546	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2670.0	0	SC	0	1.6617	0	34.6549	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2671.0	0	SC	0	1.6626	0	34.6548	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2672.0	0	SC	0	1.6598	0	34.6552	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2673.0	0	SC	0	1.6590	0	34.6552	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2674.0	0	SC	0	1.6588	0	34.6552	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2675.0	0	SC	0	1.6588	0	34.6552	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2676.0	0	SC	0	1.6586	0	34.6552	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2677.0	0	SC	0	1.6584	0	34.6552	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2678.0	0	SC	0	1.6596	0	34.6551	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2679.0	0	SC	0	1.6587	0	34.6552	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2680.0	0	SC	0	1.6586	0	34.6552	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2681.0	0	SC	0	1.6588	0	34.6552	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2682.0	0	SC	0	1.6587	0	34.6552	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2683.0	0	SC	0	1.6583	0	34.6554	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2684.0	0	SC	0	1.6588	0	34.6554	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2685.0	0	SC	0	1.6577	0	34.6556	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2686.0	0	SC	0	1.6562	0	34.6557	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2687.0	0	SC	0	1.6562	0	34.6556	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2688.0	0	SC	0	1.6562	0	34.6557	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2689.0	0	SC	0	1.6558	0	34.6558	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2690.0	0	SC	0	1.6555	0	34.6559	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2691.0	0	SC	0	1.6571	0	34.6556	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2692.0	0	SC	0	1.6554	0	34.6559	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2693.0	0	SC	0	1.6545	0	34.6560	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2694.0	0	SC	0	1.6545	0	34.6559	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2695.0	0	SC	0	1.6531	0	34.6562	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2696.0	0	SC	0	1.6519	0	34.6563	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2697.0	0	SC	0	1.6530	0	34.6562	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2698.0	0	SC	0	1.6526	0	34.6560	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2699.0	0	SC	0	1.6523	0	34.6562	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2700.0	0	SC	0	1.6525	0	34.6561	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2701.0	0	SC	0	1.6525	0	34.6562	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2702.0	0	SC	0	1.6526	0	34.6562	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2703.0	0	SC	0	1.6526	0	34.6562	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2704.0	0	SC	0	1.6525	0	34.6563	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2705.0	0	SC	0	1.6525	0	34.6563	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2706.0	0	SC	0	1.6525	0	34.6563	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2707.0	0	SC	0	1.6528	0	34.6564	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2708.0	0	SC	0	1.6536	0	34.6561	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2709.0	0	SC	0	1.6526	0	34.6564	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2710.0	0	SC	0	1.6528	0	34.6563	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2711.0	0	SC	0	1.6528	0	34.6563	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2712.0	0	SC	0	1.6525	0	34.6563	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2713.0	0	SC	0	1.6530	0	34.6562	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2714.0	0	SC	0	1.6531	0	34.6563	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2715.0	0	SC	0	1.6526	0	34.6564	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2716.0	0	SC	0	1.6522	0	34.6564	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2717.0	0	SC	0	1.6521	0	34.6563	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2718.0	0	SC	0	1.6493	0	34.6567	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2719.0	0	SC	0	1.6486	0	34.6567	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2720.0	0	SC	0	1.6478	0	34.6569	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2721.0	0	SC	0	1.6473	0	34.6569	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2722.0	0	SC	0	1.6470	0	34.6569	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2723.0	0	SC	0	1.6468	0	34.6569	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2724.0	0	SC	0	1.6459	0	34.6573	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2725.0	0	SC	0	1.6460	0	34.6571	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2726.0	0	SC	0	1.6460	0	34.6572	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2727.0	0	SC	0	1.6460	0	34.6572	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2728.0	0	SC	0	1.6457	0	34.6573	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2729.0	0	SC	0	1.6452	0	34.6573	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2730.0	0	SC	0	1.6453	0	34.6573	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2731.0	0	SC	0	1.6452	0	34.6574	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2732.0	0	SC	0	1.6447	0	34.6574	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2733.0	0	SC	0	1.6444	0	34.6575	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2734.0	0	SC	0	1.6437	0	34.6575	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2735.0	0	SC	0	1.6431	0	34.6577	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2736.0	0	SC	0	1.6425	0	34.6579	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2737.0	0	SC	0	1.6430	0	34.6577	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2738.0	0	SC	0	1.6425	0	34.6578	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2739.0	0	SC	0	1.6419	0	34.6579	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2740.0	0	SC	0	1.6417	0	34.6580	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2741.0	0	SC	0	1.6415	0	34.6581	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2742.0	0	SC	0	1.6411	0	34.6580	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2743.0	0	SC	0	1.6412	0	34.6579	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2744.0	0	SC	0	1.6413	0	34.6579	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2745.0	0	SC	0	1.6411	0	34.6580	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2746.0	0	SC	0	1.6410	0	34.6579	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2747.0	0	SC	0	1.6410	0	34.6579	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2748.0	0	SC	0	1.6409	0	34.6581	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2749.0	0	SC	0	1.6408	0	34.6580	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2750.0	0	SC	0	1.6405	0	34.6581	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2751.0	0	SC	0	1.6400	0	34.6582	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2752.0	0	SC	0	1.6395	0	34.6582	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2753.0	0	SC	0	1.6391	0	34.6582	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2754.0	0	SC	0	1.6389	0	34.6582	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2755.0	0	SC	0	1.6383	0	34.6584	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2756.0	0	SC	0	1.6379	0	34.6584	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2757.0	0	SC	0	1.6376	0	34.6584	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2758.0	0	SC	0	1.6371	0	34.6587	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2759.0	0	SC	0	1.6364	0	34.6587	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2760.0	0	SC	0	1.6363	0	34.6584	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2761.0	0	SC	0	1.6364	0	34.6586	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2762.0	0	SC	0	1.6364	0	34.6587	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2763.0	0	SC	0	1.6362	0	34.6588	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2764.0	0	SC	0	1.6361	0	34.6587	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2765.0	0	SC	0	1.6360	0	34.6587	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2766.0	0	SC	0	1.6364	0	34.6587	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2767.0	0	SC	0	1.6359	0	34.6588	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2768.0	0	SC	0	1.6358	0	34.6588	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2769.0	0	SC	0	1.6357	0	34.6589	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2770.0	0	SC	0	1.6352	0	34.6589	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2771.0	0	SC	0	1.6335	0	34.6592	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2772.0	0	SC	0	1.6328	0	34.6592	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2773.0	0	SC	0	1.6318	0	34.6592	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2774.0	0	SC	0	1.6319	0	34.6593	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2775.0	0	SC	0	1.6319	0	34.6592	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2776.0	0	SC	0	1.6318	0	34.6593	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2777.0	0	SC	0	1.6317	0	34.6594	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2778.0	0	SC	0	1.6320	0	34.6593	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2779.0	0	SC	0	1.6320	0	34.6593	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2780.0	0	SC	0	1.6318	0	34.6594	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2781.0	0	SC	0	1.6307	0	34.6596	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2782.0	0	SC	0	1.6292	0	34.6597	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2783.0	0	SC	0	1.6286	0	34.6597	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2784.0	0	SC	0	1.6281	0	34.6597	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2785.0	0	SC	0	1.6278	0	34.6599	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2786.0	0	SC	0	1.6279	0	34.6599	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2787.0	0	SC	0	1.6278	0	34.6597	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2788.0	0	SC	0	1.6274	0	34.6599	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2789.0	0	SC	0	1.6270	0	34.6599	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2790.0	0	SC	0	1.6262	0	34.6601	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2791.0	0	SC	0	1.6250	0	34.6603	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2792.0	0	SC	0	1.6250	0	34.6602	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2793.0	0	SC	0	1.6246	0	34.6603	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2794.0	0	SC	0	1.6241	0	34.6604	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2795.0	0	SC	0	1.6240	0	34.6604	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2796.0	0	SC	0	1.6236	0	34.6605	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2797.0	0	SC	0	1.6237	0	34.6604	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2798.0	0	SC	0	1.6239	0	34.6603	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2799.0	0	SC	0	1.6235	0	34.6605	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2800.0	0	SC	0	1.6230	0	34.6606	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2801.0	0	SC	0	1.6220	0	34.6608	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2802.0	0	SC	0	1.6216	0	34.6608	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2803.0	0	SC	0	1.6200	0	34.6610	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2804.0	0	SC	0	1.6187	0	34.6611	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2805.0	0	SC	0	1.6181	0	34.6612	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2806.0	0	SC	0	1.6181	0	34.6610	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2807.0	0	SC	0	1.6181	0	34.6611	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2808.0	0	SC	0	1.6178	0	34.6613	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2809.0	0	SC	0	1.6173	0	34.6612	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2810.0	0	SC	0	1.6173	0	34.6612	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2811.0	0	SC	0	1.6172	0	34.6614	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2812.0	0	SC	0	1.6164	0	34.6614	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2813.0	0	SC	0	1.6164	0	34.6614	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2814.0	0	SC	0	1.6162	0	34.6614	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2815.0	0	SC	0	1.6162	0	34.6614	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2816.0	0	SC	0	1.6162	0	34.6613	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2817.0	0	SC	0	1.6161	0	34.6614	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2818.0	0	SC	0	1.6157	0	34.6616	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2819.0	0	SC	0	1.6154	0	34.6616	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2820.0	0	SC	0	1.6152	0	34.6618	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2821.0	0	SC	0	1.6150	0	34.6617	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2822.0	0	SC	0	1.6143	0	34.6619	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2823.0	0	SC	0	1.6138	0	34.6618	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2824.0	0	SC	0	1.6126	0	34.6620	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2825.0	0	SC	0	1.6121	0	34.6622	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2826.0	0	SC	0	1.6121	0	34.6621	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2827.0	0	SC	0	1.6118	0	34.6622	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2828.0	0	SC	0	1.6117	0	34.6622	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2829.0	0	SC	0	1.6107	0	34.6623	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2830.0	0	SC	0	1.6095	0	34.6625	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2831.0	0	SC	0	1.6101	0	34.6625	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2832.0	0	SC	0	1.6090	0	34.6625	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2833.0	0	SC	0	1.6091	0	34.6625	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2834.0	0	SC	0	1.6091	0	34.6625	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2835.0	0	SC	0	1.6091	0	34.6625	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2836.0	0	SC	0	1.6091	0	34.6625	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2837.0	0	SC	0	1.6091	0	34.6625	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2838.0	0	SC	0	1.6093	0	34.6625	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2839.0	0	SC	0	1.6095	0	34.6625	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2840.0	0	SC	0	1.6097	0	34.6624	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2841.0	0	SC	0	1.6099	0	34.6624	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2842.0	0	SC	0	1.6098	0	34.6625	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2843.0	0	SC	0	1.6096	0	34.6626	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2844.0	0	SC	0	1.6095	0	34.6625	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2845.0	0	SC	0	1.6098	0	34.6625	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2846.0	0	SC	0	1.6099	0	34.6625	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2847.0	0	SC	0	1.6097	0	34.6625	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2848.0	0	SC	0	1.6095	0	34.6626	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2849.0	0	SC	0	1.6094	0	34.6626	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2850.0	0	SC	0	1.6092	0	34.6627	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2851.0	0	SC	0	1.6091	0	34.6625	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2852.0	0	SC	0	1.6092	0	34.6627	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2853.0	0	SC	0	1.6093	0	34.6626	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2854.0	0	SC	0	1.6094	0	34.6626	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2855.0	0	SC	0	1.6091	0	34.6627	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2856.0	0	SC	0	1.6091	0	34.6627	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2857.0	0	SC	0	1.6090	0	34.6627	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2858.0	0	SC	0	1.6084	0	34.6627	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2859.0	0	SC	0	1.6059	0	34.6632	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2860.0	0	SC	0	1.6051	0	34.6632	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2861.0	0	SC	0	1.6049	0	34.6633	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2862.0	0	SC	0	1.6044	0	34.6632	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2863.0	0	SC	0	1.6036	0	34.6633	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2864.0	0	SC	0	1.6027	0	34.6635	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2865.0	0	SC	0	1.6023	0	34.6635	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2866.0	0	SC	0	1.6023	0	34.6634	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2867.0	0	SC	0	1.6020	0	34.6636	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2868.0	0	SC	0	1.6015	0	34.6635	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2869.0	0	SC	0	1.6012	0	34.6637	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2870.0	0	SC	0	1.6010	0	34.6638	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2871.0	0	SC	0	1.6006	0	34.6639	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2872.0	0	SC	0	1.6002	0	34.6638	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2873.0	0	SC	0	1.6002	0	34.6638	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2874.0	0	SC	0	1.5993	0	34.6640	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2875.0	0	SC	0	1.5975	0	34.6641	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2876.0	0	SC	0	1.5969	0	34.6643	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2877.0	0	SC	0	1.5964	0	34.6643	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2878.0	0	SC	0	1.5959	0	34.6644	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2879.0	0	SC	0	1.5959	0	34.6644	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2880.0	0	SC	0	1.5958	0	34.6644	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2881.0	0	SC	0	1.5958	0	34.6644	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2882.0	0	SC	0	1.5966	0	34.6643	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2883.0	0	SC	0	1.5960	0	34.6644	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2884.0	0	SC	0	1.5954	0	34.6646	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2885.0	0	SC	0	1.5947	0	34.6646	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2886.0	0	SC	0	1.5945	0	34.6647	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2887.0	0	SC	0	1.5943	0	34.6647	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2888.0	0	SC	0	1.5945	0	34.6646	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2889.0	0	SC	0	1.5939	0	34.6648	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2890.0	0	SC	0	1.5941	0	34.6647	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2891.0	0	SC	0	1.5941	0	34.6649	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2892.0	0	SC	0	1.5939	0	34.6648	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2893.0	0	SC	0	1.5936	0	34.6649	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2894.0	0	SC	0	1.5933	0	34.6649	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2895.0	0	SC	0	1.5928	0	34.6649	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2896.0	0	SC	0	1.5926	0	34.6649	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2897.0	0	SC	0	1.5924	0	34.6650	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2898.0	0	SC	0	1.5922	0	34.6650	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2899.0	0	SC	0	1.5912	0	34.6650	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2900.0	0	SC	0	1.5903	0	34.6652	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2901.0	0	SC	0	1.5895	0	34.6653	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2902.0	0	SC	0	1.5888	0	34.6654	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2903.0	0	SC	0	1.5887	0	34.6655	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2904.0	0	SC	0	1.5876	0	34.6656	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2905.0	0	SC	0	1.5872	0	34.6656	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2906.0	0	SC	0	1.5868	0	34.6657	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2907.0	0	SC	0	1.5861	0	34.6659	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2908.0	0	SC	0	1.5861	0	34.6658	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2909.0	0	SC	0	1.5859	0	34.6659	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2910.0	0	SC	0	1.5863	0	34.6658	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2911.0	0	SC	0	1.5861	0	34.6658	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2912.0	0	SC	0	1.5855	0	34.6659	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2913.0	0	SC	0	1.5848	0	34.6659	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2914.0	0	SC	0	1.5844	0	34.6659	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2915.0	0	SC	0	1.5842	0	34.6659	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2916.0	0	SC	0	1.5838	0	34.6661	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2917.0	0	SC	0	1.5837	0	34.6661	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2918.0	0	SC	0	1.5837	0	34.6662	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2919.0	0	SC	0	1.5826	0	34.6663	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2920.0	0	SC	0	1.5821	0	34.6664	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2921.0	0	SC	0	1.5819	0	34.6664	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2922.0	0	SC	0	1.5816	0	34.6664	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2923.0	0	SC	0	1.5812	0	34.6665	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2924.0	0	SC	0	1.5806	0	34.6665	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2925.0	0	SC	0	1.5804	0	34.6665	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2926.0	0	SC	0	1.5802	0	34.6666	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2927.0	0	SC	0	1.5798	0	34.6666	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2928.0	0	SC	0	1.5796	0	34.6667	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2929.0	0	SC	0	1.5794	0	34.6667	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2930.0	0	SC	0	1.5792	0	34.6668	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2931.0	0	SC	0	1.5790	0	34.6669	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2932.0	0	SC	0	1.5788	0	34.6669	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2933.0	0	SC	0	1.5783	0	34.6670	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2934.0	0	SC	0	1.5781	0	34.6670	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2935.0	0	SC	0	1.5779	0	34.6668	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2936.0	0	SC	0	1.5778	0	34.6669	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2937.0	0	SC	0	1.5776	0	34.6671	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2938.0	0	SC	0	1.5779	0	34.6670	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2939.0	0	SC	0	1.5781	0	34.6669	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2940.0	0	SC	0	1.5781	0	34.6669	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2941.0	0	SC	0	1.5781	0	34.6669	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2942.0	0	SC	0	1.5781	0	34.6670	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2943.0	0	SC	0	1.5779	0	34.6672	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2944.0	0	SC	0	1.5776	0	34.6671	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2945.0	0	SC	0	1.5774	0	34.6671	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2946.0	0	SC	0	1.5773	0	34.6672	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2947.0	0	SC	0	1.5773	0	34.6672	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2948.0	0	SC	0	1.5774	0	34.6670	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2949.0	0	SC	0	1.5775	0	34.6670	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2950.0	0	SC	0	1.5775	0	34.6672	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2951.0	0	SC	0	1.5775	0	34.6672	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2952.0	0	SC	0	1.5776	0	34.6672	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2953.0	0	SC	0	1.5778	0	34.6672	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2954.0	0	SC	0	1.5779	0	34.6672	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2955.0	0	SC	0	1.5778	0	34.6672	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2956.0	0	SC	0	1.5777	0	34.6671	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2957.0	0	SC	0	1.5776	0	34.6672	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2958.0	0	SC	0	1.5770	0	34.6674	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2959.0	0	SC	0	1.5769	0	34.6673	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2960.0	0	SC	0	1.5767	0	34.6672	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2961.0	0	SC	0	1.5764	0	34.6674	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2962.0	0	SC	0	1.5764	0	34.6673	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2963.0	0	SC	0	1.5762	0	34.6674	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2964.0	0	SC	0	1.5758	0	34.6674	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2965.0	0	SC	0	1.5758	0	34.6674	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2966.0	0	SC	0	1.5757	0	34.6674	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2967.0	0	SC	0	1.5755	0	34.6676	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2968.0	0	SC	0	1.5754	0	34.6676	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2969.0	0	SC	0	1.5755	0	34.6676	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2970.0	0	SC	0	1.5755	0	34.6676	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2971.0	0	SC	0	1.5755	0	34.6676	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2972.0	0	SC	0	1.5753	0	34.6676	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2973.0	0	SC	0	1.5752	0	34.6676	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2974.0	0	SC	0	1.5753	0	34.6676	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2975.0	0	SC	0	1.5750	0	34.6676	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2976.0	0	SC	0	1.5748	0	34.6678	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2977.0	0	SC	0	1.5736	0	34.6679	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2978.0	0	SC	0	1.5733	0	34.6679	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2979.0	0	SC	0	1.5730	0	34.6679	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2980.0	0	SC	0	1.5728	0	34.6681	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2981.0	0	SC	0	1.5727	0	34.6680	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2982.0	0	SC	0	1.5720	0	34.6681	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2983.0	0	SC	0	1.5720	0	34.6681	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2984.0	0	SC	0	1.5717	0	34.6682	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2985.0	0	SC	0	1.5714	0	34.6682	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2986.0	0	SC	0	1.5712	0	34.6682	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2987.0	0	SC	0	1.5715	0	34.6682	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2988.0	0	SC	0	1.5716	0	34.6682	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2989.0	0	SC	0	1.5717	0	34.6682	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2990.0	0	SC	0	1.5718	0	34.6682	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2991.0	0	SC	0	1.5714	0	34.6681	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2992.0	0	SC	0	1.5709	0	34.6684	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2993.0	0	SC	0	1.5708	0	34.6683	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2994.0	0	SC	0	1.5709	0	34.6684	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2995.0	0	SC	0	1.5699	0	34.6686	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2996.0	0	SC	0	1.5694	0	34.6686	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2997.0	0	SC	0	1.5701	0	34.6684	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2998.0	0	SC	0	1.5701	0	34.6684	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	2999.0	0	SC	0	1.5699	0	34.6685	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3000.0	0	SC	0	1.5699	0	34.6686	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3001.0	0	SC	0	1.5699	0	34.6685	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3002.0	0	SC	0	1.5697	0	34.6686	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3003.0	0	SC	0	1.5697	0	34.6686	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3004.0	0	SC	0	1.5697	0	34.6685	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3005.0	0	SC	0	1.5697	0	34.6686	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3006.0	0	SC	0	1.5697	0	34.6686	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3007.0	0	SC	0	1.5695	0	34.6685	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3008.0	0	SC	0	1.5693	0	34.6686	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3009.0	0	SC	0	1.5685	0	34.6688	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3010.0	0	SC	0	1.5682	0	34.6687	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3011.0	0	SC	0	1.5682	0	34.6688	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3012.0	0	SC	0	1.5682	0	34.6688	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3013.0	0	SC	0	1.5682	0	34.6688	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3014.0	0	SC	0	1.5678	0	34.6689	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3015.0	0	SC	0	1.5678	0	34.6689	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3016.0	0	SC	0	1.5678	0	34.6689	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3017.0	0	SC	0	1.5680	0	34.6688	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3018.0	0	SC	0	1.5678	0	34.6689	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3019.0	0	SC	0	1.5677	0	34.6689	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3020.0	0	SC	0	1.5677	0	34.6689	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3021.0	0	SC	0	1.5673	0	34.6691	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3022.0	0	SC	0	1.5674	0	34.6691	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3023.0	0	SC	0	1.5673	0	34.6689	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3024.0	0	SC	0	1.5663	0	34.6691	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3025.0	0	SC	0	1.5661	0	34.6692	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3026.0	0	SC	0	1.5661	0	34.6692	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3027.0	0	SC	0	1.5653	0	34.6693	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3028.0	0	SC	0	1.5645	0	34.6694	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3029.0	0	SC	0	1.5642	0	34.6694	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3030.0	0	SC	0	1.5642	0	34.6694	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3031.0	0	SC	0	1.5640	0	34.6695	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3032.0	0	SC	0	1.5638	0	34.6696	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3033.0	0	SC	0	1.5637	0	34.6695	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3034.0	0	SC	0	1.5632	0	34.6695	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3035.0	0	SC	0	1.5631	0	34.6696	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3036.0	0	SC	0	1.5633	0	34.6695	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3037.0	0	SC	0	1.5623	0	34.6698	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3038.0	0	SC	0	1.5621	0	34.6698	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3039.0	0	SC	0	1.5625	0	34.6697	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3040.0	0	SC	0	1.5624	0	34.6698	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3041.0	0	SC	0	1.5624	0	34.6698	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3042.0	0	SC	0	1.5625	0	34.6698	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3043.0	0	SC	0	1.5624	0	34.6698	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3044.0	0	SC	0	1.5623	0	34.6699	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3045.0	0	SC	0	1.5624	0	34.6699	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3046.0	0	SC	0	1.5625	0	34.6698	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3047.0	0	SC	0	1.5627	0	34.6697	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3048.0	0	SC	0	1.5628	0	34.6698	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3049.0	0	SC	0	1.5626	0	34.6699	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3050.0	0	SC	0	1.5617	0	34.6700	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3051.0	0	SC	0	1.5612	0	34.6700	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3052.0	0	SC	0	1.5612	0	34.6700	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3053.0	0	SC	0	1.5613	0	34.6701	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3054.0	0	SC	0	1.5614	0	34.6700	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3055.0	0	SC	0	1.5606	0	34.6701	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3056.0	0	SC	0	1.5602	0	34.6702	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3057.0	0	SC	0	1.5602	0	34.6701	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3058.0	0	SC	0	1.5602	0	34.6703	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3059.0	0	SC	0	1.5604	0	34.6701	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3060.0	0	SC	0	1.5605	0	34.6701	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3061.0	0	SC	0	1.5607	0	34.6702	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3062.0	0	SC	0	1.5605	0	34.6702	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3063.0	0	SC	0	1.5607	0	34.6702	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3064.0	0	SC	0	1.5608	0	34.6701	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3065.0	0	SC	0	1.5610	0	34.6701	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3066.0	0	SC	0	1.5611	0	34.6701	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3067.0	0	SC	0	1.5612	0	34.6703	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3068.0	0	SC	0	1.5611	0	34.6703	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3069.0	0	SC	0	1.5609	0	34.6703	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3070.0	0	SC	0	1.5616	0	34.6701	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3071.0	0	SC	0	1.5612	0	34.6702	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3072.0	0	SC	0	1.5611	0	34.6702	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3073.0	0	SC	0	1.5602	0	34.6703	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3074.0	0	SC	0	1.5598	0	34.6704	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3075.0	0	SC	0	1.5585	0	34.6706	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3076.0	0	SC	0	1.5584	0	34.6704	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3077.0	0	SC	0	1.5583	0	34.6704	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3078.0	0	SC	0	1.5583	0	34.6706	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3079.0	0	SC	0	1.5577	0	34.6706	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3080.0	0	SC	0	1.5577	0	34.6706	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3081.0	0	SC	0	1.5574	0	34.6708	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3082.0	0	SC	0	1.5569	0	34.6709	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3083.0	0	SC	0	1.5570	0	34.6708	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3084.0	0	SC	0	1.5573	0	34.6708	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3085.0	0	SC	0	1.5572	0	34.6708	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3086.0	0	SC	0	1.5574	0	34.6706	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3087.0	0	SC	0	1.5574	0	34.6704	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3088.0	0	SC	0	1.5574	0	34.6706	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3089.0	0	SC	0	1.5562	0	34.6709	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3090.0	0	SC	0	1.5558	0	34.6711	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3091.0	0	SC	0	1.5555	0	34.6710	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3092.0	0	SC	0	1.5551	0	34.6712	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3093.0	0	SC	0	1.5551	0	34.6710	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3094.0	0	SC	0	1.5550	0	34.6712	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3095.0	0	SC	0	1.5549	0	34.6711	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3096.0	0	SC	0	1.5549	0	34.6711	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3097.0	0	SC	0	1.5551	0	34.6711	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3098.0	0	SC	0	1.5552	0	34.6711	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3099.0	0	SC	0	1.5553	0	34.6711	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3100.0	0	SC	0	1.5553	0	34.6711	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3101.0	0	SC	0	1.5554	0	34.6712	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3102.0	0	SC	0	1.5553	0	34.6711	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3103.0	0	SC	0	1.5556	0	34.6711	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3104.0	0	SC	0	1.5553	0	34.6712	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3105.0	0	SC	0	1.5554	0	34.6711	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3106.0	0	SC	0	1.5555	0	34.6712	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3107.0	0	SC	0	1.5554	0	34.6713	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3108.0	0	SC	0	1.5552	0	34.6713	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3109.0	0	SC	0	1.5547	0	34.6713	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3110.0	0	SC	0	1.5526	0	34.6715	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3111.0	0	SC	0	1.5522	0	34.6714	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3112.0	0	SC	0	1.5520	0	34.6715	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3113.0	0	SC	0	1.5518	0	34.6716	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3114.0	0	SC	0	1.5518	0	34.6715	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3115.0	0	SC	0	1.5516	0	34.6717	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3116.0	0	SC	0	1.5518	0	34.6716	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3117.0	0	SC	0	1.5520	0	34.6715	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3118.0	0	SC	0	1.5520	0	34.6716	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3119.0	0	SC	0	1.5518	0	34.6717	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3120.0	0	SC	0	1.5518	0	34.6718	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3121.0	0	SC	0	1.5518	0	34.6717	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3122.0	0	SC	0	1.5518	0	34.6717	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3123.0	0	SC	0	1.5516	0	34.6717	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3124.0	0	SC	0	1.5515	0	34.6718	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3125.0	0	SC	0	1.5514	0	34.6717	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3126.0	0	SC	0	1.5511	0	34.6717	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3127.0	0	SC	0	1.5508	0	34.6719	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3128.0	0	SC	0	1.5504	0	34.6718	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3129.0	0	SC	0	1.5501	0	34.6719	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3130.0	0	SC	0	1.5496	0	34.6719	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3131.0	0	SC	0	1.5492	0	34.6719	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3132.0	0	SC	0	1.5488	0	34.6721	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3133.0	0	SC	0	1.5485	0	34.6721	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3134.0	0	SC	0	1.5482	0	34.6723	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3135.0	0	SC	0	1.5475	0	34.6723	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3136.0	0	SC	0	1.5471	0	34.6725	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3137.0	0	SC	0	1.5467	0	34.6724	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3138.0	0	SC	0	1.5455	0	34.6725	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3139.0	0	SC	0	1.5454	0	34.6726	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3140.0	0	SC	0	1.5454	0	34.6727	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3141.0	0	SC	0	1.5455	0	34.6726	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3142.0	0	SC	0	1.5455	0	34.6726	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3143.0	0	SC	0	1.5453	0	34.6725	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3144.0	0	SC	0	1.5450	0	34.6727	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3145.0	0	SC	0	1.5447	0	34.6727	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3146.0	0	SC	0	1.5445	0	34.6728	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3147.0	0	SC	0	1.5444	0	34.6728	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3148.0	0	SC	0	1.5445	0	34.6727	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3149.0	0	SC	0	1.5445	0	34.6729	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3150.0	0	SC	0	1.5447	0	34.6728	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3151.0	0	SC	0	1.5449	0	34.6727	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3152.0	0	SC	0	1.5452	0	34.6726	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3153.0	0	SC	0	1.5452	0	34.6728	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3154.0	0	SC	0	1.5452	0	34.6728	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3155.0	0	SC	0	1.5452	0	34.6728	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3156.0	0	SC	0	1.5451	0	34.6728	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3157.0	0	SC	0	1.5457	0	34.6727	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3158.0	0	SC	0	1.5455	0	34.6727	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3159.0	0	SC	0	1.5455	0	34.6728	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3160.0	0	SC	0	1.5455	0	34.6728	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3161.0	0	SC	0	1.5457	0	34.6729	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3162.0	0	SC	0	1.5457	0	34.6729	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3163.0	0	SC	0	1.5457	0	34.6728	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3164.0	0	SC	0	1.5457	0	34.6728	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3165.0	0	SC	0	1.5457	0	34.6729	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3166.0	0	SC	0	1.5454	0	34.6728	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3167.0	0	SC	0	1.5447	0	34.6729	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3168.0	0	SC	0	1.5446	0	34.6729	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3169.0	0	SC	0	1.5446	0	34.6730	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3170.0	0	SC	0	1.5449	0	34.6729	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3171.0	0	SC	0	1.5449	0	34.6730	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3172.0	0	SC	0	1.5447	0	34.6730	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3173.0	0	SC	0	1.5446	0	34.6730	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3174.0	0	SC	0	1.5445	0	34.6730	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3175.0	0	SC	0	1.5445	0	34.6730	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3176.0	0	SC	0	1.5440	0	34.6731	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3177.0	0	SC	0	1.5435	0	34.6730	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3178.0	0	SC	0	1.5433	0	34.6733	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3179.0	0	SC	0	1.5435	0	34.6731	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3180.0	0	SC	0	1.5436	0	34.6731	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3181.0	0	SC	0	1.5436	0	34.6733	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3182.0	0	SC	0	1.5436	0	34.6732	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3183.0	0	SC	0	1.5435	0	34.6731	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3184.0	0	SC	0	1.5430	0	34.6733	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3185.0	0	SC	0	1.5419	0	34.6734	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3186.0	0	SC	0	1.5414	0	34.6735	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3187.0	0	SC	0	1.5415	0	34.6734	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3188.0	0	SC	0	1.5415	0	34.6734	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3189.0	0	SC	0	1.5413	0	34.6735	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3190.0	0	SC	0	1.5411	0	34.6736	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3191.0	0	SC	0	1.5412	0	34.6736	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3192.0	0	SC	0	1.5410	0	34.6734	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3193.0	0	SC	0	1.5402	0	34.6736	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3194.0	0	SC	0	1.5398	0	34.6738	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3195.0	0	SC	0	1.5400	0	34.6736	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3196.0	0	SC	0	1.5400	0	34.6738	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3197.0	0	SC	0	1.5400	0	34.6738	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3198.0	0	SC	0	1.5398	0	34.6739	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3199.0	0	SC	0	1.5396	0	34.6738	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3200.0	0	SC	0	1.5396	0	34.6738	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3201.0	0	SC	0	1.5395	0	34.6736	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3202.0	0	SC	0	1.5394	0	34.6736	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3203.0	0	SC	0	1.5383	0	34.6739	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3204.0	0	SC	0	1.5381	0	34.6738	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3205.0	0	SC	0	1.5375	0	34.6740	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3206.0	0	SC	0	1.5371	0	34.6741	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3207.0	0	SC	0	1.5363	0	34.6741	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3208.0	0	SC	0	1.5356	0	34.6743	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3209.0	0	SC	0	1.5352	0	34.6743	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3210.0	0	SC	0	1.5349	0	34.6744	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3211.0	0	SC	0	1.5349	0	34.6744	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3212.0	0	SC	0	1.5351	0	34.6742	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3213.0	0	SC	0	1.5349	0	34.6745	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3214.0	0	SC	0	1.5345	0	34.6746	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3215.0	0	SC	0	1.5345	0	34.6745	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3216.0	0	SC	0	1.5345	0	34.6745	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3217.0	0	SC	0	1.5345	0	34.6745	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3218.0	0	SC	0	1.5344	0	34.6746	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3219.0	0	SC	0	1.5339	0	34.6746	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3220.0	0	SC	0	1.5339	0	34.6745	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3221.0	0	SC	0	1.5337	0	34.6748	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3222.0	0	SC	0	1.5335	0	34.6747	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3223.0	0	SC	0	1.5335	0	34.6748	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3224.0	0	SC	0	1.5334	0	34.6748	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3225.0	0	SC	0	1.5335	0	34.6746	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3226.0	0	SC	0	1.5335	0	34.6747	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3227.0	0	SC	0	1.5333	0	34.6748	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3228.0	0	SC	0	1.5332	0	34.6748	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3229.0	0	SC	0	1.5329	0	34.6749	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3230.0	0	SC	0	1.5334	0	34.6747	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3231.0	0	SC	0	1.5334	0	34.6747	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3232.0	0	SC	0	1.5334	0	34.6748	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3233.0	0	SC	0	1.5329	0	34.6750	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3234.0	0	SC	0	1.5329	0	34.6749	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3235.0	0	SC	0	1.5327	0	34.6749	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3236.0	0	SC	0	1.5326	0	34.6749	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3237.0	0	SC	0	1.5327	0	34.6748	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3238.0	0	SC	0	1.5327	0	34.6749	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3239.0	0	SC	0	1.5324	0	34.6750	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3240.0	0	SC	0	1.5328	0	34.6750	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3241.0	0	SC	0	1.5327	0	34.6749	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3242.0	0	SC	0	1.5328	0	34.6750	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3243.0	0	SC	0	1.5328	0	34.6749	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3244.0	0	SC	0	1.5326	0	34.6751	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3245.0	0	SC	0	1.5326	0	34.6750	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3246.0	0	SC	0	1.5325	0	34.6750	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3247.0	0	SC	0	1.5326	0	34.6749	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3248.0	0	SC	0	1.5325	0	34.6751	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3249.0	0	SC	0	1.5326	0	34.6750	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3250.0	0	SC	0	1.5324	0	34.6751	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3251.0	0	SC	0	1.5322	0	34.6751	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3252.0	0	SC	0	1.5320	0	34.6751	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3253.0	0	SC	0	1.5322	0	34.6751	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3254.0	0	SC	0	1.5322	0	34.6751	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3255.0	0	SC	0	1.5320	0	34.6750	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3256.0	0	SC	0	1.5320	0	34.6751	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3257.0	0	SC	0	1.5316	0	34.6753	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3258.0	0	SC	0	1.5316	0	34.6753	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3259.0	0	SC	0	1.5318	0	34.6753	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3260.0	0	SC	0	1.5320	0	34.6751	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3261.0	0	SC	0	1.5322	0	34.6751	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3262.0	0	SC	0	1.5323	0	34.6751	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3263.0	0	SC	0	1.5324	0	34.6751	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3264.0	0	SC	0	1.5323	0	34.6753	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3265.0	0	SC	0	1.5323	0	34.6753	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3266.0	0	SC	0	1.5323	0	34.6754	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3267.0	0	SC	0	1.5323	0	34.6751	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3268.0	0	SC	0	1.5322	0	34.6753	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3269.0	0	SC	0	1.5318	0	34.6754	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3270.0	0	SC	0	1.5316	0	34.6753	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3271.0	0	SC	0	1.5312	0	34.6755	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3272.0	0	SC	0	1.5305	0	34.6756	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3273.0	0	SC	0	1.5299	0	34.6757	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3274.0	0	SC	0	1.5299	0	34.6756	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3275.0	0	SC	0	1.5299	0	34.6757	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3276.0	0	SC	0	1.5299	0	34.6757	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3277.0	0	SC	0	1.5299	0	34.6757	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3278.0	0	SC	0	1.5299	0	34.6756	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3279.0	0	SC	0	1.5297	0	34.6758	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3280.0	0	SC	0	1.5299	0	34.6756	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3281.0	0	SC	0	1.5295	0	34.6759	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3282.0	0	SC	0	1.5297	0	34.6757	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3283.0	0	SC	0	1.5299	0	34.6758	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3284.0	0	SC	0	1.5299	0	34.6758	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3285.0	0	SC	0	1.5299	0	34.6758	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3286.0	0	SC	0	1.5299	0	34.6759	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3287.0	0	SC	0	1.5301	0	34.6757	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3288.0	0	SC	0	1.5301	0	34.6758	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3289.0	0	SC	0	1.5301	0	34.6758	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3290.0	0	SC	0	1.5302	0	34.6758	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3291.0	0	SC	0	1.5305	0	34.6757	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3292.0	0	SC	0	1.5304	0	34.6758	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3293.0	0	SC	0	1.5305	0	34.6758	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3294.0	0	SC	0	1.5303	0	34.6759	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3295.0	0	SC	0	1.5301	0	34.6759	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3296.0	0	SC	0	1.5299	0	34.6760	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3297.0	0	SC	0	1.5302	0	34.6758	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3298.0	0	SC	0	1.5297	0	34.6758	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3299.0	0	SC	0	1.5295	0	34.6759	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3300.0	0	SC	0	1.5295	0	34.6760	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3301.0	0	SC	0	1.5293	0	34.6761	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3302.0	0	SC	0	1.5291	0	34.6761	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3303.0	0	SC	0	1.5292	0	34.6761	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3304.0	0	SC	0	1.5285	0	34.6761	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3305.0	0	SC	0	1.5283	0	34.6762	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3306.0	0	SC	0	1.5284	0	34.6761	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3307.0	0	SC	0	1.5284	0	34.6761	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3308.0	0	SC	0	1.5285	0	34.6762	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3309.0	0	SC	0	1.5286	0	34.6762	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3310.0	0	SC	0	1.5287	0	34.6761	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3311.0	0	SC	0	1.5287	0	34.6761	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3312.0	0	SC	0	1.5288	0	34.6761	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3313.0	0	SC	0	1.5288	0	34.6762	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3314.0	0	SC	0	1.5290	0	34.6761	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3315.0	0	SC	0	1.5291	0	34.6762	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3316.0	0	SC	0	1.5292	0	34.6762	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3317.0	0	SC	0	1.5290	0	34.6762	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3318.0	0	SC	0	1.5288	0	34.6763	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3319.0	0	SC	0	1.5287	0	34.6763	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3320.0	0	SC	0	1.5283	0	34.6762	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3321.0	0	SC	0	1.5280	0	34.6763	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3322.0	0	SC	0	1.5280	0	34.6762	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3323.0	0	SC	0	1.5278	0	34.6763	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3324.0	0	SC	0	1.5276	0	34.6763	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3325.0	0	SC	0	1.5278	0	34.6763	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3326.0	0	SC	0	1.5278	0	34.6764	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3327.0	0	SC	0	1.5276	0	34.6766	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3328.0	0	SC	0	1.5276	0	34.6765	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3329.0	0	SC	0	1.5280	0	34.6763	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3330.0	0	SC	0	1.5282	0	34.6764	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3331.0	0	SC	0	1.5280	0	34.6766	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3332.0	0	SC	0	1.5276	0	34.6766	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3333.0	0	SC	0	1.5276	0	34.6765	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3334.0	0	SC	0	1.5274	0	34.6765	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3335.0	0	SC	0	1.5261	0	34.6766	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3336.0	0	SC	0	1.5259	0	34.6766	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3337.0	0	SC	0	1.5259	0	34.6768	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3338.0	0	SC	0	1.5259	0	34.6768	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3339.0	0	SC	0	1.5257	0	34.6769	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3340.0	0	SC	0	1.5262	0	34.6766	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3341.0	0	SC	0	1.5262	0	34.6766	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3342.0	0	SC	0	1.5261	0	34.6766	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3343.0	0	SC	0	1.5259	0	34.6768	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3344.0	0	SC	0	1.5257	0	34.6769	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3345.0	0	SC	0	1.5255	0	34.6769	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3346.0	0	SC	0	1.5255	0	34.6769	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3347.0	0	SC	0	1.5257	0	34.6768	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3348.0	0	SC	0	1.5257	0	34.6768	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3349.0	0	SC	0	1.5255	0	34.6769	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3350.0	0	SC	0	1.5255	0	34.6770	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3351.0	0	SC	0	1.5253	0	34.6770	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3352.0	0	SC	0	1.5257	0	34.6768	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3353.0	0	SC	0	1.5257	0	34.6769	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3354.0	0	SC	0	1.5255	0	34.6768	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3355.0	0	SC	0	1.5252	0	34.6770	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3356.0	0	SC	0	1.5251	0	34.6772	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3357.0	0	SC	0	1.5249	0	34.6770	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3358.0	0	SC	0	1.5247	0	34.6771	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3359.0	0	SC	0	1.5246	0	34.6771	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3360.0	0	SC	0	1.5244	0	34.6771	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3361.0	0	SC	0	1.5238	0	34.6773	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3362.0	0	SC	0	1.5236	0	34.6772	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3363.0	0	SC	0	1.5236	0	34.6772	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3364.0	0	SC	0	1.5230	0	34.6773	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3365.0	0	SC	0	1.5227	0	34.6774	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3366.0	0	SC	0	1.5223	0	34.6775	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3367.0	0	SC	0	1.5221	0	34.6774	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3368.0	0	SC	0	1.5221	0	34.6775	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3369.0	0	SC	0	1.5222	0	34.6774	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3370.0	0	SC	0	1.5219	0	34.6775	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3371.0	0	SC	0	1.5217	0	34.6776	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3372.0	0	SC	0	1.5212	0	34.6776	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3373.0	0	SC	0	1.5207	0	34.6778	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3374.0	0	SC	0	1.5209	0	34.6776	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3375.0	0	SC	0	1.5208	0	34.6775	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3376.0	0	SC	0	1.5205	0	34.6777	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3377.0	0	SC	0	1.5206	0	34.6776	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3378.0	0	SC	0	1.5207	0	34.6776	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3379.0	0	SC	0	1.5207	0	34.6777	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3380.0	0	SC	0	1.5206	0	34.6777	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3381.0	0	SC	0	1.5205	0	34.6777	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3382.0	0	SC	0	1.5198	0	34.6778	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3383.0	0	SC	0	1.5196	0	34.6778	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3384.0	0	SC	0	1.5196	0	34.6779	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3385.0	0	SC	0	1.5196	0	34.6779	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3386.0	0	SC	0	1.5198	0	34.6778	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3387.0	0	SC	0	1.5198	0	34.6779	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3388.0	0	SC	0	1.5198	0	34.6779	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3389.0	0	SC	0	1.5198	0	34.6778	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3390.0	0	SC	0	1.5198	0	34.6779	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3391.0	0	SC	0	1.5201	0	34.6779	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3392.0	0	SC	0	1.5202	0	34.6779	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3393.0	0	SC	0	1.5203	0	34.6778	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3394.0	0	SC	0	1.5204	0	34.6778	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3395.0	0	SC	0	1.5205	0	34.6779	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3396.0	0	SC	0	1.5206	0	34.6779	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3397.0	0	SC	0	1.5207	0	34.6779	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3398.0	0	SC	0	1.5209	0	34.6779	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3399.0	0	SC	0	1.5209	0	34.6779	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3400.0	0	SC	0	1.5210	0	34.6779	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3401.0	0	SC	0	1.5210	0	34.6778	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3402.0	0	SC	0	1.5210	0	34.6780	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3403.0	0	SC	0	1.5209	0	34.6780	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3404.0	0	SC	0	1.5208	0	34.6781	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3405.0	0	SC	0	1.5209	0	34.6779	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3406.0	0	SC	0	1.5209	0	34.6780	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3407.0	0	SC	0	1.5208	0	34.6780	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3408.0	0	SC	0	1.5206	0	34.6781	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3409.0	0	SC	0	1.5206	0	34.6781	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3410.0	0	SC	0	1.5207	0	34.6780	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3411.0	0	SC	0	1.5200	0	34.6781	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3412.0	0	SC	0	1.5193	0	34.6783	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3413.0	0	SC	0	1.5196	0	34.6781	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3414.0	0	SC	0	1.5196	0	34.6781	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3415.0	0	SC	0	1.5194	0	34.6781	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3416.0	0	SC	0	1.5186	0	34.6784	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3417.0	0	SC	0	1.5186	0	34.6783	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3418.0	0	SC	0	1.5184	0	34.6785	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3419.0	0	SC	0	1.5185	0	34.6783	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3420.0	0	SC	0	1.5185	0	34.6784	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3421.0	0	SC	0	1.5186	0	34.6784	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3422.0	0	SC	0	1.5188	0	34.6783	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3423.0	0	SC	0	1.5188	0	34.6783	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3424.0	0	SC	0	1.5189	0	34.6784	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3425.0	0	SC	0	1.5189	0	34.6783	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3426.0	0	SC	0	1.5189	0	34.6784	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3427.0	0	SC	0	1.5189	0	34.6785	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3428.0	0	SC	0	1.5189	0	34.6784	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3429.0	0	SC	0	1.5190	0	34.6784	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3430.0	0	SC	0	1.5188	0	34.6784	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3431.0	0	SC	0	1.5187	0	34.6785	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3432.0	0	SC	0	1.5186	0	34.6786	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3433.0	0	SC	0	1.5188	0	34.6785	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3434.0	0	SC	0	1.5190	0	34.6784	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3435.0	0	SC	0	1.5189	0	34.6785	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3436.0	0	SC	0	1.5188	0	34.6786	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3437.0	0	SC	0	1.5188	0	34.6786	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3438.0	0	SC	0	1.5184	0	34.6786	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3439.0	0	SC	0	1.5177	0	34.6787	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3440.0	0	SC	0	1.5175	0	34.6788	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3441.0	0	SC	0	1.5173	0	34.6788	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3442.0	0	SC	0	1.5173	0	34.6788	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3443.0	0	SC	0	1.5173	0	34.6788	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3444.0	0	SC	0	1.5177	0	34.6786	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3445.0	0	SC	0	1.5175	0	34.6788	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3446.0	0	SC	0	1.5179	0	34.6787	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3447.0	0	SC	0	1.5179	0	34.6787	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3448.0	0	SC	0	1.5177	0	34.6788	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3449.0	0	SC	0	1.5175	0	34.6788	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3450.0	0	SC	0	1.5175	0	34.6788	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3451.0	0	SC	0	1.5177	0	34.6789	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3452.0	0	SC	0	1.5179	0	34.6788	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3453.0	0	SC	0	1.5179	0	34.6789	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3454.0	0	SC	0	1.5179	0	34.6787	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3455.0	0	SC	0	1.5179	0	34.6789	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3456.0	0	SC	0	1.5179	0	34.6789	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3457.0	0	SC	0	1.5179	0	34.6789	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3458.0	0	SC	0	1.5179	0	34.6790	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3459.0	0	SC	0	1.5179	0	34.6789	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3460.0	0	SC	0	1.5179	0	34.6789	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3461.0	0	SC	0	1.5181	0	34.6788	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3462.0	0	SC	0	1.5181	0	34.6789	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3463.0	0	SC	0	1.5182	0	34.6788	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3464.0	0	SC	0	1.5183	0	34.6788	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3465.0	0	SC	0	1.5183	0	34.6789	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3466.0	0	SC	0	1.5182	0	34.6790	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3467.0	0	SC	0	1.5183	0	34.6789	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3468.0	0	SC	0	1.5185	0	34.6789	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3469.0	0	SC	0	1.5186	0	34.6789	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3470.0	0	SC	0	1.5186	0	34.6789	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3471.0	0	SC	0	1.5185	0	34.6789	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3472.0	0	SC	0	1.5182	0	34.6790	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3473.0	0	SC	0	1.5184	0	34.6789	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3474.0	0	SC	0	1.5185	0	34.6790	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3475.0	0	SC	0	1.5187	0	34.6790	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3476.0	0	SC	0	1.5188	0	34.6789	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3477.0	0	SC	0	1.5188	0	34.6790	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3478.0	0	SC	0	1.5189	0	34.6790	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3479.0	0	SC	0	1.5190	0	34.6790	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3480.0	0	SC	0	1.5192	0	34.6790	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3481.0	0	SC	0	1.5191	0	34.6791	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3482.0	0	SC	0	1.5194	0	34.6789	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3483.0	0	SC	0	1.5198	0	34.6789	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3484.0	0	SC	0	1.5198	0	34.6788	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3485.0	0	SC	0	1.5198	0	34.6790	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3486.0	0	SC	0	1.5200	0	34.6789	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3487.0	0	SC	0	1.5198	0	34.6790	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3488.0	0	SC	0	1.5196	0	34.6790	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3489.0	0	SC	0	1.5196	0	34.6790	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3490.0	0	SC	0	1.5200	0	34.6790	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3491.0	0	SC	0	1.5200	0	34.6789	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3492.0	0	SC	0	1.5200	0	34.6790	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3493.0	0	SC	0	1.5200	0	34.6790	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3494.0	0	SC	0	1.5198	0	34.6792	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3495.0	0	SC	0	1.5198	0	34.6791	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3496.0	0	SC	0	1.5202	0	34.6789	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3497.0	0	SC	0	1.5203	0	34.6789	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3498.0	0	SC	0	1.5204	0	34.6790	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3499.0	0	SC	0	1.5203	0	34.6790	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3500.0	0	SC	0	1.5202	0	34.6793	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3501.0	0	SC	0	1.5202	0	34.6792	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3502.0	0	SC	0	1.5203	0	34.6791	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3503.0	0	SC	0	1.5204	0	34.6792	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3504.0	0	SC	0	1.5203	0	34.6792	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3505.0	0	SC	0	1.5204	0	34.6790	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3506.0	0	SC	0	1.5204	0	34.6792	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3507.0	0	SC	0	1.5204	0	34.6793	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3508.0	0	SC	0	1.5203	0	34.6793	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3509.0	0	SC	0	1.5207	0	34.6792	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3510.0	0	SC	0	1.5203	0	34.6792	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3511.0	0	SC	0	1.5205	0	34.6790	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3512.0	0	SC	0	1.5202	0	34.6793	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3513.0	0	SC	0	1.5202	0	34.6792	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3514.0	0	SC	0	1.5200	0	34.6793	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3515.0	0	SC	0	1.5198	0	34.6793	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3516.0	0	SC	0	1.5205	0	34.6792	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3517.0	0	SC	0	1.5202	0	34.6793	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3518.0	0	SC	0	1.5202	0	34.6791	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3519.0	0	SC	0	1.5201	0	34.6794	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3520.0	0	SC	0	1.5200	0	34.6793	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3521.0	0	SC	0	1.5198	0	34.6794	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3522.0	0	SC	0	1.5198	0	34.6795	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3523.0	0	SC	0	1.5196	0	34.6794	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3524.0	0	SC	0	1.5196	0	34.6795	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3525.0	0	SC	0	1.5192	0	34.6795	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3526.0	0	SC	0	1.5194	0	34.6793	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3527.0	0	SC	0	1.5194	0	34.6794	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3528.0	0	SC	0	1.5196	0	34.6795	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3529.0	0	SC	0	1.5196	0	34.6795	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3530.0	0	SC	0	1.5196	0	34.6796	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3531.0	0	SC	0	1.5196	0	34.6796	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3532.0	0	SC	0	1.5198	0	34.6795	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3533.0	0	SC	0	1.5201	0	34.6794	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3534.0	0	SC	0	1.5202	0	34.6793	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3535.0	0	SC	0	1.5201	0	34.6795	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3536.0	0	SC	0	1.5198	0	34.6795	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3537.0	0	SC	0	1.5198	0	34.6796	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3538.0	0	SC	0	1.5201	0	34.6795	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3539.0	0	SC	0	1.5200	0	34.6795	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3540.0	0	SC	0	1.5200	0	34.6795	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3541.0	0	SC	0	1.5198	0	34.6796	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3542.0	0	SC	0	1.5193	0	34.6798	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3543.0	0	SC	0	1.5190	0	34.6796	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3544.0	0	SC	0	1.5190	0	34.6798	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3545.0	0	SC	0	1.5189	0	34.6796	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3546.0	0	SC	0	1.5187	0	34.6798	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3547.0	0	SC	0	1.5186	0	34.6796	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3548.0	0	SC	0	1.5186	0	34.6796	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3549.0	0	SC	0	1.5183	0	34.6798	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3550.0	0	SC	0	1.5184	0	34.6796	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3551.0	0	SC	0	1.5185	0	34.6798	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3552.0	0	SC	0	1.5187	0	34.6796	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3553.0	0	SC	0	1.5187	0	34.6798	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3554.0	0	SC	0	1.5185	0	34.6799	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3555.0	0	SC	0	1.5186	0	34.6799	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3556.0	0	SC	0	1.5186	0	34.6799	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3557.0	0	SC	0	1.5186	0	34.6799	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3558.0	0	SC	0	1.5185	0	34.6800	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3559.0	0	SC	0	1.5186	0	34.6800	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3560.0	0	SC	0	1.5187	0	34.6799	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3561.0	0	SC	0	1.5189	0	34.6798	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3562.0	0	SC	0	1.5188	0	34.6799	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3563.0	0	SC	0	1.5189	0	34.6799	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3564.0	0	SC	0	1.5190	0	34.6799	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3565.0	0	SC	0	1.5191	0	34.6799	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3566.0	0	SC	0	1.5191	0	34.6799	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3567.0	0	SC	0	1.5191	0	34.6800	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3568.0	0	SC	0	1.5190	0	34.6801	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3569.0	0	SC	0	1.5191	0	34.6801	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3570.0	0	SC	0	1.5194	0	34.6799	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3571.0	0	SC	0	1.5194	0	34.6799	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3572.0	0	SC	0	1.5194	0	34.6799	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3573.0	0	SC	0	1.5194	0	34.6800	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3574.0	0	SC	0	1.5196	0	34.6799	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3575.0	0	SC	0	1.5196	0	34.6799	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3576.0	0	SC	0	1.5196	0	34.6800	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3577.0	0	SC	0	1.5194	0	34.6801	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3578.0	0	SC	0	1.5196	0	34.6800	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3579.0	0	SC	0	1.5194	0	34.6800	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3580.0	0	SC	0	1.5193	0	34.6802	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3581.0	0	SC	0	1.5194	0	34.6800	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3582.0	0	SC	0	1.5192	0	34.6803	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3583.0	0	SC	0	1.5191	0	34.6802	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3584.0	0	SC	0	1.5191	0	34.6802	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3585.0	0	SC	0	1.5193	0	34.6801	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3586.0	0	SC	0	1.5196	0	34.6800	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3587.0	0	SC	0	1.5196	0	34.6801	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3588.0	0	SC	0	1.5196	0	34.6801	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3589.0	0	SC	0	1.5194	0	34.6800	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3590.0	0	SC	0	1.5192	0	34.6802	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3591.0	0	SC	0	1.5194	0	34.6802	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3592.0	0	SC	0	1.5196	0	34.6802	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3593.0	0	SC	0	1.5196	0	34.6800	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3594.0	0	SC	0	1.5196	0	34.6802	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3595.0	0	SC	0	1.5196	0	34.6802	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3596.0	0	SC	0	1.5196	0	34.6803	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3597.0	0	SC	0	1.5196	0	34.6803	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3598.0	0	SC	0	1.5198	0	34.6802	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3599.0	0	SC	0	1.5198	0	34.6802	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3600.0	0	SC	0	1.5200	0	34.6803	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3601.0	0	SC	0	1.5198	0	34.6803	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3602.0	0	SC	0	1.5200	0	34.6801	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3603.0	0	SC	0	1.5200	0	34.6803	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3604.0	0	SC	0	1.5202	0	34.6802	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3605.0	0	SC	0	1.5203	0	34.6803	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3606.0	0	SC	0	1.5203	0	34.6804	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3607.0	0	SC	0	1.5201	0	34.6803	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3608.0	0	SC	0	1.5198	0	34.6804	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3609.0	0	SC	0	1.5198	0	34.6804	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3610.0	0	SC	0	1.5200	0	34.6804	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3611.0	0	SC	0	1.5203	0	34.6803	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3612.0	0	SC	0	1.5204	0	34.6803	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3613.0	0	SC	0	1.5205	0	34.6803	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3614.0	0	SC	0	1.5206	0	34.6803	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3615.0	0	SC	0	1.5207	0	34.6803	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3616.0	0	SC	0	1.5207	0	34.6804	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3617.0	0	SC	0	1.5207	0	34.6804	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3618.0	0	SC	0	1.5205	0	34.6804	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3619.0	0	SC	0	1.5209	0	34.6803	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3620.0	0	SC	0	1.5207	0	34.6804	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3621.0	0	SC	0	1.5206	0	34.6804	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3622.0	0	SC	0	1.5204	0	34.6804	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3623.0	0	SC	0	1.5203	0	34.6804	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3624.0	0	SC	0	1.5202	0	34.6804	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3625.0	0	SC	0	1.5198	0	34.6806	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3626.0	0	SC	0	1.5198	0	34.6805	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3627.0	0	SC	0	1.5202	0	34.6804	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3628.0	0	SC	0	1.5203	0	34.6803	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3629.0	0	SC	0	1.5203	0	34.6806	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3630.0	0	SC	0	1.5203	0	34.6806	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3631.0	0	SC	0	1.5204	0	34.6805	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3632.0	0	SC	0	1.5204	0	34.6804	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3633.0	0	SC	0	1.5206	0	34.6805	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3634.0	0	SC	0	1.5206	0	34.6806	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3635.0	0	SC	0	1.5207	0	34.6806	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3636.0	0	SC	0	1.5209	0	34.6805	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3637.0	0	SC	0	1.5210	0	34.6805	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3638.0	0	SC	0	1.5210	0	34.6805	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3639.0	0	SC	0	1.5211	0	34.6805	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3640.0	0	SC	0	1.5210	0	34.6806	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3641.0	0	SC	0	1.5209	0	34.6806	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3642.0	0	SC	0	1.5212	0	34.6806	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3643.0	0	SC	0	1.5210	0	34.6806	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3644.0	0	SC	0	1.5211	0	34.6805	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3645.0	0	SC	0	1.5211	0	34.6806	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3646.0	0	SC	0	1.5210	0	34.6807	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3647.0	0	SC	0	1.5208	0	34.6808	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3648.0	0	SC	0	1.5205	0	34.6808	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3649.0	0	SC	0	1.5205	0	34.6807	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3650.0	0	SC	0	1.5207	0	34.6806	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3651.0	0	SC	0	1.5203	0	34.6808	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3652.0	0	SC	0	1.5202	0	34.6808	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3653.0	0	SC	0	1.5203	0	34.6808	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3654.0	0	SC	0	1.5202	0	34.6808	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3655.0	0	SC	0	1.5203	0	34.6808	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3656.0	0	SC	0	1.5203	0	34.6808	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3657.0	0	SC	0	1.5205	0	34.6807	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3658.0	0	SC	0	1.5205	0	34.6808	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3659.0	0	SC	0	1.5207	0	34.6808	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3660.0	0	SC	0	1.5206	0	34.6809	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3661.0	0	SC	0	1.5206	0	34.6809	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3662.0	0	SC	0	1.5209	0	34.6808	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3663.0	0	SC	0	1.5210	0	34.6808	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3664.0	0	SC	0	1.5212	0	34.6807	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3665.0	0	SC	0	1.5213	0	34.6808	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3666.0	0	SC	0	1.5213	0	34.6809	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3667.0	0	SC	0	1.5213	0	34.6809	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3668.0	0	SC	0	1.5213	0	34.6809	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3669.0	0	SC	0	1.5215	0	34.6808	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3670.0	0	SC	0	1.5215	0	34.6808	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3671.0	0	SC	0	1.5215	0	34.6808	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3672.0	0	SC	0	1.5215	0	34.6810	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3673.0	0	SC	0	1.5215	0	34.6810	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3674.0	0	SC	0	1.5213	0	34.6810	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3675.0	0	SC	0	1.5211	0	34.6810	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3676.0	0	SC	0	1.5211	0	34.6809	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3677.0	0	SC	0	1.5212	0	34.6809	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3678.0	0	SC	0	1.5213	0	34.6809	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3679.0	0	SC	0	1.5215	0	34.6808	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3680.0	0	SC	0	1.5215	0	34.6810	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3681.0	0	SC	0	1.5217	0	34.6810	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3682.0	0	SC	0	1.5217	0	34.6810	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3683.0	0	SC	0	1.5215	0	34.6810	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3684.0	0	SC	0	1.5215	0	34.6809	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3685.0	0	SC	0	1.5215	0	34.6810	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3686.0	0	SC	0	1.5215	0	34.6810	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3687.0	0	SC	0	1.5213	0	34.6809	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3688.0	0	SC	0	1.5211	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3689.0	0	SC	0	1.5209	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3690.0	0	SC	0	1.5211	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3691.0	0	SC	0	1.5210	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3692.0	0	SC	0	1.5210	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3693.0	0	SC	0	1.5208	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3694.0	0	SC	0	1.5208	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3695.0	0	SC	0	1.5210	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3696.0	0	SC	0	1.5211	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3697.0	0	SC	0	1.5212	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3698.0	0	SC	0	1.5213	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3699.0	0	SC	0	1.5213	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3700.0	0	SC	0	1.5213	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3701.0	0	SC	0	1.5215	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3702.0	0	SC	0	1.5217	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3703.0	0	SC	0	1.5217	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3704.0	0	SC	0	1.5219	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3705.0	0	SC	0	1.5221	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3706.0	0	SC	0	1.5222	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3707.0	0	SC	0	1.5223	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3708.0	0	SC	0	1.5223	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3709.0	0	SC	0	1.5223	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3710.0	0	SC	0	1.5226	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3711.0	0	SC	0	1.5227	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3712.0	0	SC	0	1.5229	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3713.0	0	SC	0	1.5229	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3714.0	0	SC	0	1.5229	0	34.6810	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3715.0	0	SC	0	1.5230	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3716.0	0	SC	0	1.5232	0	34.6810	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3717.0	0	SC	0	1.5233	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3718.0	0	SC	0	1.5234	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3719.0	0	SC	0	1.5236	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3720.0	0	SC	0	1.5236	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3721.0	0	SC	0	1.5236	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3722.0	0	SC	0	1.5236	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3723.0	0	SC	0	1.5238	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3724.0	0	SC	0	1.5240	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3725.0	0	SC	0	1.5236	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3726.0	0	SC	0	1.5238	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3727.0	0	SC	0	1.5240	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3728.0	0	SC	0	1.5241	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3729.0	0	SC	0	1.5241	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3730.0	0	SC	0	1.5242	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3731.0	0	SC	0	1.5241	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3732.0	0	SC	0	1.5242	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3733.0	0	SC	0	1.5243	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3734.0	0	SC	0	1.5243	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3735.0	0	SC	0	1.5243	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3736.0	0	SC	0	1.5244	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3737.0	0	SC	0	1.5245	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3738.0	0	SC	0	1.5246	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3739.0	0	SC	0	1.5246	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3740.0	0	SC	0	1.5246	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3741.0	0	SC	0	1.5246	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3742.0	0	SC	0	1.5249	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3743.0	0	SC	0	1.5247	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3744.0	0	SC	0	1.5248	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3745.0	0	SC	0	1.5245	0	34.6815	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3746.0	0	SC	0	1.5246	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3747.0	0	SC	0	1.5248	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3748.0	0	SC	0	1.5250	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3749.0	0	SC	0	1.5253	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3750.0	0	SC	0	1.5253	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3751.0	0	SC	0	1.5255	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3752.0	0	SC	0	1.5255	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3753.0	0	SC	0	1.5255	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3754.0	0	SC	0	1.5255	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3755.0	0	SC	0	1.5257	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3756.0	0	SC	0	1.5259	0	34.6815	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3757.0	0	SC	0	1.5257	0	34.6815	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3758.0	0	SC	0	1.5259	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3759.0	0	SC	0	1.5262	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3760.0	0	SC	0	1.5262	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3761.0	0	SC	0	1.5263	0	34.6811	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3762.0	0	SC	0	1.5262	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3763.0	0	SC	0	1.5263	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3764.0	0	SC	0	1.5263	0	34.6816	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3765.0	0	SC	0	1.5265	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3766.0	0	SC	0	1.5267	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3767.0	0	SC	0	1.5269	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3768.0	0	SC	0	1.5270	0	34.6815	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3769.0	0	SC	0	1.5268	0	34.6816	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3770.0	0	SC	0	1.5267	0	34.6815	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3771.0	0	SC	0	1.5268	0	34.6815	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3772.0	0	SC	0	1.5271	0	34.6815	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3773.0	0	SC	0	1.5272	0	34.6815	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3774.0	0	SC	0	1.5273	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3775.0	0	SC	0	1.5269	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3776.0	0	SC	0	1.5271	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3777.0	0	SC	0	1.5270	0	34.6816	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3778.0	0	SC	0	1.5271	0	34.6816	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3779.0	0	SC	0	1.5271	0	34.6815	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3780.0	0	SC	0	1.5272	0	34.6815	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3781.0	0	SC	0	1.5274	0	34.6815	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3782.0	0	SC	0	1.5276	0	34.6815	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3783.0	0	SC	0	1.5276	0	34.6815	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3784.0	0	SC	0	1.5276	0	34.6815	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3785.0	0	SC	0	1.5278	0	34.6813	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3786.0	0	SC	0	1.5274	0	34.6816	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3787.0	0	SC	0	1.5276	0	34.6816	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3788.0	0	SC	0	1.5278	0	34.6816	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3789.0	0	SC	0	1.5276	0	34.6815	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3790.0	0	SC	0	1.5274	0	34.6816	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3791.0	0	SC	0	1.5274	0	34.6816	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3792.0	0	SC	0	1.5274	0	34.6816	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3793.0	0	SC	0	1.5274	0	34.6817	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3794.0	0	SC	0	1.5274	0	34.6816	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3795.0	0	SC	0	1.5272	0	34.6816	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3796.0	0	SC	0	1.5273	0	34.6815	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3797.0	0	SC	0	1.5273	0	34.6815	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3798.0	0	SC	0	1.5274	0	34.6816	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3799.0	0	SC	0	1.5274	0	34.6816	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3800.0	0	SC	0	1.5274	0	34.6817	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3801.0	0	SC	0	1.5272	0	34.6818	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3802.0	0	SC	0	1.5271	0	34.6817	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3803.0	0	SC	0	1.5269	0	34.6817	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3804.0	0	SC	0	1.5268	0	34.6818	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3805.0	0	SC	0	1.5268	0	34.6819	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3806.0	0	SC	0	1.5271	0	34.6817	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3807.0	0	SC	0	1.5272	0	34.6818	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3808.0	0	SC	0	1.5274	0	34.6818	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3809.0	0	SC	0	1.5274	0	34.6818	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3810.0	0	SC	0	1.5274	0	34.6819	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3811.0	0	SC	0	1.5273	0	34.6819	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3812.0	0	SC	0	1.5272	0	34.6819	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3813.0	0	SC	0	1.5270	0	34.6820	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3814.0	0	SC	0	1.5273	0	34.6819	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3815.0	0	SC	0	1.5274	0	34.6818	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3816.0	0	SC	0	1.5274	0	34.6818	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3817.0	0	SC	0	1.5276	0	34.6819	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3818.0	0	SC	0	1.5276	0	34.6818	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3819.0	0	SC	0	1.5278	0	34.6819	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3820.0	0	SC	0	1.5280	0	34.6818	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3821.0	0	SC	0	1.5280	0	34.6817	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3822.0	0	SC	0	1.5280	0	34.6818	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3823.0	0	SC	0	1.5283	0	34.6818	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3824.0	0	SC	0	1.5280	0	34.6819	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3825.0	0	SC	0	1.5280	0	34.6819	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3826.0	0	SC	0	1.5283	0	34.6818	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3827.0	0	SC	0	1.5282	0	34.6820	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3828.0	0	SC	0	1.5283	0	34.6818	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3829.0	0	SC	0	1.5284	0	34.6819	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3830.0	0	SC	0	1.5286	0	34.6818	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3831.0	0	SC	0	1.5284	0	34.6818	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3832.0	0	SC	0	1.5283	0	34.6819	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3833.0	0	SC	0	1.5284	0	34.6819	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3834.0	0	SC	0	1.5285	0	34.6819	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3835.0	0	SC	0	1.5285	0	34.6819	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3836.0	0	SC	0	1.5285	0	34.6819	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3837.0	0	SC	0	1.5284	0	34.6818	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3838.0	0	SC	0	1.5285	0	34.6819	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3839.0	0	SC	0	1.5287	0	34.6819	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3840.0	0	SC	0	1.5287	0	34.6820	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3841.0	0	SC	0	1.5287	0	34.6820	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3842.0	0	SC	0	1.5287	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3843.0	0	SC	0	1.5290	0	34.6820	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3844.0	0	SC	0	1.5291	0	34.6819	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3845.0	0	SC	0	1.5292	0	34.6819	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3846.0	0	SC	0	1.5292	0	34.6820	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3847.0	0	SC	0	1.5292	0	34.6820	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3848.0	0	SC	0	1.5293	0	34.6820	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3849.0	0	SC	0	1.5295	0	34.6819	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3850.0	0	SC	0	1.5295	0	34.6819	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3851.0	0	SC	0	1.5297	0	34.6819	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3852.0	0	SC	0	1.5295	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3853.0	0	SC	0	1.5295	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3854.0	0	SC	0	1.5297	0	34.6820	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3855.0	0	SC	0	1.5297	0	34.6820	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3856.0	0	SC	0	1.5297	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3857.0	0	SC	0	1.5302	0	34.6820	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3858.0	0	SC	0	1.5302	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3859.0	0	SC	0	1.5303	0	34.6820	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3860.0	0	SC	0	1.5304	0	34.6819	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3861.0	0	SC	0	1.5302	0	34.6820	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3862.0	0	SC	0	1.5302	0	34.6820	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3863.0	0	SC	0	1.5302	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3864.0	0	SC	0	1.5305	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3865.0	0	SC	0	1.5306	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3866.0	0	SC	0	1.5307	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3867.0	0	SC	0	1.5308	0	34.6820	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3868.0	0	SC	0	1.5309	0	34.6820	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3869.0	0	SC	0	1.5311	0	34.6820	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3870.0	0	SC	0	1.5311	0	34.6820	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3871.0	0	SC	0	1.5311	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3872.0	0	SC	0	1.5311	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3873.0	0	SC	0	1.5313	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3874.0	0	SC	0	1.5313	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3875.0	0	SC	0	1.5314	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3876.0	0	SC	0	1.5316	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3877.0	0	SC	0	1.5316	0	34.6820	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3878.0	0	SC	0	1.5316	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3879.0	0	SC	0	1.5316	0	34.6820	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3880.0	0	SC	0	1.5316	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3881.0	0	SC	0	1.5316	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3882.0	0	SC	0	1.5318	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3883.0	0	SC	0	1.5316	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3884.0	0	SC	0	1.5318	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3885.0	0	SC	0	1.5320	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3886.0	0	SC	0	1.5322	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3887.0	0	SC	0	1.5323	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3888.0	0	SC	0	1.5323	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3889.0	0	SC	0	1.5324	0	34.6820	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3890.0	0	SC	0	1.5325	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3891.0	0	SC	0	1.5326	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3892.0	0	SC	0	1.5327	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3893.0	0	SC	0	1.5326	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3894.0	0	SC	0	1.5327	0	34.6820	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3895.0	0	SC	0	1.5328	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3896.0	0	SC	0	1.5329	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3897.0	0	SC	0	1.5330	0	34.6820	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3898.0	0	SC	0	1.5331	0	34.6820	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3899.0	0	SC	0	1.5332	0	34.6820	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3900.0	0	SC	0	1.5333	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3901.0	0	SC	0	1.5334	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3902.0	0	SC	0	1.5334	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3903.0	0	SC	0	1.5334	0	34.6820	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3904.0	0	SC	0	1.5333	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3905.0	0	SC	0	1.5334	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3906.0	0	SC	0	1.5337	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3907.0	0	SC	0	1.5337	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3908.0	0	SC	0	1.5337	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3909.0	0	SC	0	1.5337	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3910.0	0	SC	0	1.5337	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3911.0	0	SC	0	1.5339	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3912.0	0	SC	0	1.5341	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3913.0	0	SC	0	1.5341	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3914.0	0	SC	0	1.5343	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3915.0	0	SC	0	1.5343	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3916.0	0	SC	0	1.5343	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3917.0	0	SC	0	1.5345	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3918.0	0	SC	0	1.5347	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3919.0	0	SC	0	1.5348	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3920.0	0	SC	0	1.5348	0	34.6820	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3921.0	0	SC	0	1.5348	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3922.0	0	SC	0	1.5347	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3923.0	0	SC	0	1.5347	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3924.0	0	SC	0	1.5347	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3925.0	0	SC	0	1.5350	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3926.0	0	SC	0	1.5352	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3927.0	0	SC	0	1.5353	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3928.0	0	SC	0	1.5355	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3929.0	0	SC	0	1.5356	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3930.0	0	SC	0	1.5356	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3931.0	0	SC	0	1.5355	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3932.0	0	SC	0	1.5355	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3933.0	0	SC	0	1.5356	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3934.0	0	SC	0	1.5356	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3935.0	0	SC	0	1.5358	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3936.0	0	SC	0	1.5360	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3937.0	0	SC	0	1.5360	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3938.0	0	SC	0	1.5362	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3939.0	0	SC	0	1.5362	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3940.0	0	SC	0	1.5362	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3941.0	0	SC	0	1.5362	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3942.0	0	SC	0	1.5363	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3943.0	0	SC	0	1.5366	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3944.0	0	SC	0	1.5367	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3945.0	0	SC	0	1.5367	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3946.0	0	SC	0	1.5368	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3947.0	0	SC	0	1.5369	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3948.0	0	SC	0	1.5370	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3949.0	0	SC	0	1.5372	0	34.6821	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3950.0	0	SC	0	1.5373	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3951.0	0	SC	0	1.5374	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3952.0	0	SC	0	1.5375	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3953.0	0	SC	0	1.5375	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3954.0	0	SC	0	1.5377	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3955.0	0	SC	0	1.5377	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3956.0	0	SC	0	1.5377	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3957.0	0	SC	0	1.5377	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3958.0	0	SC	0	1.5379	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3959.0	0	SC	0	1.5381	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3960.0	0	SC	0	1.5384	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3961.0	0	SC	0	1.5385	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3962.0	0	SC	0	1.5386	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3963.0	0	SC	0	1.5386	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3964.0	0	SC	0	1.5387	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3965.0	0	SC	0	1.5389	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3966.0	0	SC	0	1.5389	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3967.0	0	SC	0	1.5390	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3968.0	0	SC	0	1.5392	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3969.0	0	SC	0	1.5394	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3970.0	0	SC	0	1.5396	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3971.0	0	SC	0	1.5396	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3972.0	0	SC	0	1.5396	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3973.0	0	SC	0	1.5396	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3974.0	0	SC	0	1.5398	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3975.0	0	SC	0	1.5398	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3976.0	0	SC	0	1.5402	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3977.0	0	SC	0	1.5402	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3978.0	0	SC	0	1.5403	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3979.0	0	SC	0	1.5402	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3980.0	0	SC	0	1.5402	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3981.0	0	SC	0	1.5406	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3982.0	0	SC	0	1.5407	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3983.0	0	SC	0	1.5408	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3984.0	0	SC	0	1.5409	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3985.0	0	SC	0	1.5410	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3986.0	0	SC	0	1.5409	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3987.0	0	SC	0	1.5409	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3988.0	0	SC	0	1.5411	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3989.0	0	SC	0	1.5414	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3990.0	0	SC	0	1.5414	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3991.0	0	SC	0	1.5414	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3992.0	0	SC	0	1.5415	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3993.0	0	SC	0	1.5415	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3994.0	0	SC	0	1.5417	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3995.0	0	SC	0	1.5417	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3996.0	0	SC	0	1.5419	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3997.0	0	SC	0	1.5419	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3998.0	0	SC	0	1.5419	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	3999.0	0	SC	0	1.5419	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4000.0	0	SC	0	1.5423	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4001.0	0	SC	0	1.5424	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4002.0	0	SC	0	1.5425	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4003.0	0	SC	0	1.5426	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4004.0	0	SC	0	1.5426	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4005.0	0	SC	0	1.5427	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4006.0	0	SC	0	1.5426	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4007.0	0	SC	0	1.5427	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4008.0	0	SC	0	1.5430	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4009.0	0	SC	0	1.5431	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4010.0	0	SC	0	1.5433	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4011.0	0	SC	0	1.5433	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4012.0	0	SC	0	1.5433	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4013.0	0	SC	0	1.5433	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4014.0	0	SC	0	1.5436	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4015.0	0	SC	0	1.5438	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4016.0	0	SC	0	1.5438	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4017.0	0	SC	0	1.5438	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4018.0	0	SC	0	1.5438	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4019.0	0	SC	0	1.5440	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4020.0	0	SC	0	1.5442	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4021.0	0	SC	0	1.5443	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4022.0	0	SC	0	1.5443	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4023.0	0	SC	0	1.5443	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4024.0	0	SC	0	1.5443	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4025.0	0	SC	0	1.5445	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4026.0	0	SC	0	1.5448	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4027.0	0	SC	0	1.5449	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4028.0	0	SC	0	1.5451	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4029.0	0	SC	0	1.5452	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4030.0	0	SC	0	1.5452	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4031.0	0	SC	0	1.5452	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4032.0	0	SC	0	1.5452	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4033.0	0	SC	0	1.5454	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4034.0	0	SC	0	1.5457	0	34.6822	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4035.0	0	SC	0	1.5457	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4036.0	0	SC	0	1.5457	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4037.0	0	SC	0	1.5457	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4038.0	0	SC	0	1.5459	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4039.0	0	SC	0	1.5461	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4040.0	0	SC	0	1.5461	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4041.0	0	SC	0	1.5461	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4042.0	0	SC	0	1.5461	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4043.0	0	SC	0	1.5461	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4044.0	0	SC	0	1.5464	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4045.0	0	SC	0	1.5465	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4046.0	0	SC	0	1.5466	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4047.0	0	SC	0	1.5466	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4048.0	0	SC	0	1.5467	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4049.0	0	SC	0	1.5468	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4050.0	0	SC	0	1.5468	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4051.0	0	SC	0	1.5468	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4052.0	0	SC	0	1.5470	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4053.0	0	SC	0	1.5473	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4054.0	0	SC	0	1.5473	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4055.0	0	SC	0	1.5474	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4056.0	0	SC	0	1.5474	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4057.0	0	SC	0	1.5475	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4058.0	0	SC	0	1.5476	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4059.0	0	SC	0	1.5476	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4060.0	0	SC	0	1.5478	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4061.0	0	SC	0	1.5476	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4062.0	0	SC	0	1.5480	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4063.0	0	SC	0	1.5482	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4064.0	0	SC	0	1.5483	0	34.6823	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4065.0	0	SC	0	1.5483	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4066.0	0	SC	0	1.5483	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4067.0	0	SC	0	1.5483	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4068.0	0	SC	0	1.5484	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4069.0	0	SC	0	1.5487	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4070.0	0	SC	0	1.5487	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4071.0	0	SC	0	1.5489	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4072.0	0	SC	0	1.5490	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4073.0	0	SC	0	1.5491	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4074.0	0	SC	0	1.5492	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4075.0	0	SC	0	1.5491	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4076.0	0	SC	0	1.5490	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4077.0	0	SC	0	1.5493	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4078.0	0	SC	0	1.5493	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4079.0	0	SC	0	1.5493	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4080.0	0	SC	0	1.5493	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4081.0	0	SC	0	1.5494	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4082.0	0	SC	0	1.5493	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4083.0	0	SC	0	1.5493	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4084.0	0	SC	0	1.5494	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4085.0	0	SC	0	1.5495	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4086.0	0	SC	0	1.5494	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4087.0	0	SC	0	1.5496	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4088.0	0	SC	0	1.5497	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4089.0	0	SC	0	1.5497	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4090.0	0	SC	0	1.5499	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4091.0	0	SC	0	1.5499	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4092.0	0	SC	0	1.5499	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4093.0	0	SC	0	1.5499	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4094.0	0	SC	0	1.5501	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4095.0	0	SC	0	1.5503	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4096.0	0	SC	0	1.5504	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4097.0	0	SC	0	1.5505	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4098.0	0	SC	0	1.5506	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4099.0	0	SC	0	1.5507	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4100.0	0	SC	0	1.5506	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4101.0	0	SC	0	1.5506	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4102.0	0	SC	0	1.5509	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4103.0	0	SC	0	1.5510	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4104.0	0	SC	0	1.5510	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4105.0	0	SC	0	1.5511	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4106.0	0	SC	0	1.5511	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4107.0	0	SC	0	1.5514	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4108.0	0	SC	0	1.5515	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4109.0	0	SC	0	1.5515	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4110.0	0	SC	0	1.5516	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4111.0	0	SC	0	1.5518	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4112.0	0	SC	0	1.5518	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4113.0	0	SC	0	1.5518	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4114.0	0	SC	0	1.5518	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4115.0	0	SC	0	1.5522	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4116.0	0	SC	0	1.5524	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4117.0	0	SC	0	1.5525	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4118.0	0	SC	0	1.5525	0	34.6824	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4119.0	0	SC	0	1.5525	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4120.0	0	SC	0	1.5526	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4121.0	0	SC	0	1.5526	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4122.0	0	SC	0	1.5527	0	34.6825	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4123.0	0	SC	0	1.5528	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4124.0	0	SC	0	1.5527	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4125.0	0	SC	0	1.5529	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4126.0	0	SC	0	1.5529	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4127.0	0	SC	0	1.5527	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4128.0	0	SC	0	1.5528	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4129.0	0	SC	0	1.5530	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4130.0	0	SC	0	1.5529	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4131.0	0	SC	0	1.5531	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4132.0	0	SC	0	1.5531	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4133.0	0	SC	0	1.5532	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4134.0	0	SC	0	1.5530	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4135.0	0	SC	0	1.5530	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4136.0	0	SC	0	1.5533	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4137.0	0	SC	0	1.5535	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4138.0	0	SC	0	1.5535	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4139.0	0	SC	0	1.5535	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4140.0	0	SC	0	1.5537	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4141.0	0	SC	0	1.5539	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4142.0	0	SC	0	1.5539	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4143.0	0	SC	0	1.5541	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4144.0	0	SC	0	1.5541	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4145.0	0	SC	0	1.5541	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4146.0	0	SC	0	1.5541	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4147.0	0	SC	0	1.5546	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4148.0	0	SC	0	1.5548	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4149.0	0	SC	0	1.5547	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4150.0	0	SC	0	1.5547	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4151.0	0	SC	0	1.5545	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4152.0	0	SC	0	1.5544	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4153.0	0	SC	0	1.5541	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4154.0	0	SC	0	1.5545	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4155.0	0	SC	0	1.5548	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4156.0	0	SC	0	1.5548	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4157.0	0	SC	0	1.5547	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4158.0	0	SC	0	1.5547	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4159.0	0	SC	0	1.5547	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4160.0	0	SC	0	1.5547	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4161.0	0	SC	0	1.5549	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4162.0	0	SC	0	1.5552	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4163.0	0	SC	0	1.5552	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4164.0	0	SC	0	1.5553	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4165.0	0	SC	0	1.5553	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4166.0	0	SC	0	1.5553	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4167.0	0	SC	0	1.5554	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4168.0	0	SC	0	1.5556	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4169.0	0	SC	0	1.5556	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4170.0	0	SC	0	1.5556	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4171.0	0	SC	0	1.5558	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4172.0	0	SC	0	1.5558	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4173.0	0	SC	0	1.5560	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4174.0	0	SC	0	1.5560	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4175.0	0	SC	0	1.5562	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4176.0	0	SC	0	1.5564	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4177.0	0	SC	0	1.5564	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4178.0	0	SC	0	1.5566	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4179.0	0	SC	0	1.5566	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4180.0	0	SC	0	1.5567	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4181.0	0	SC	0	1.5566	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4182.0	0	SC	0	1.5570	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4183.0	0	SC	0	1.5570	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4184.0	0	SC	0	1.5572	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4185.0	0	SC	0	1.5573	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4186.0	0	SC	0	1.5573	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4187.0	0	SC	0	1.5574	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4188.0	0	SC	0	1.5574	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4189.0	0	SC	0	1.5575	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4190.0	0	SC	0	1.5577	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4191.0	0	SC	0	1.5579	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4192.0	0	SC	0	1.5581	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4193.0	0	SC	0	1.5581	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4194.0	0	SC	0	1.5581	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4195.0	0	SC	0	1.5581	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4196.0	0	SC	0	1.5583	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4197.0	0	SC	0	1.5585	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4198.0	0	SC	0	1.5585	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4199.0	0	SC	0	1.5586	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4200.0	0	SC	0	1.5587	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4201.0	0	SC	0	1.5586	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4202.0	0	SC	0	1.5587	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4203.0	0	SC	0	1.5589	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4204.0	0	SC	0	1.5590	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4205.0	0	SC	0	1.5592	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4206.0	0	SC	0	1.5594	0	34.6826	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4207.0	0	SC	0	1.5593	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4208.0	0	SC	0	1.5595	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4209.0	0	SC	0	1.5596	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4210.0	0	SC	0	1.5598	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4211.0	0	SC	0	1.5600	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4212.0	0	SC	0	1.5598	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4213.0	0	SC	0	1.5598	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4214.0	0	SC	0	1.5598	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4215.0	0	SC	0	1.5602	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4216.0	0	SC	0	1.5602	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4217.0	0	SC	0	1.5605	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4218.0	0	SC	0	1.5606	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4219.0	0	SC	0	1.5607	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4220.0	0	SC	0	1.5606	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4221.0	0	SC	0	1.5606	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4222.0	0	SC	0	1.5607	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4223.0	0	SC	0	1.5607	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4224.0	0	SC	0	1.5609	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4225.0	0	SC	0	1.5612	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4226.0	0	SC	0	1.5613	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4227.0	0	SC	0	1.5613	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4228.0	0	SC	0	1.5615	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4229.0	0	SC	0	1.5615	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4230.0	0	SC	0	1.5615	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4231.0	0	SC	0	1.5616	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4232.0	0	SC	0	1.5619	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4233.0	0	SC	0	1.5619	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4234.0	0	SC	0	1.5621	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4235.0	0	SC	0	1.5623	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4236.0	0	SC	0	1.5624	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4237.0	0	SC	0	1.5626	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4238.0	0	SC	0	1.5626	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4239.0	0	SC	0	1.5625	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4240.0	0	SC	0	1.5626	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4241.0	0	SC	0	1.5627	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4242.0	0	SC	0	1.5625	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4243.0	0	SC	0	1.5625	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4244.0	0	SC	0	1.5627	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4245.0	0	SC	0	1.5627	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4246.0	0	SC	0	1.5626	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4247.0	0	SC	0	1.5630	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4248.0	0	SC	0	1.5630	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4249.0	0	SC	0	1.5626	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4250.0	0	SC	0	1.5627	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4251.0	0	SC	0	1.5626	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4252.0	0	SC	0	1.5627	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4253.0	0	SC	0	1.5627	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4254.0	0	SC	0	1.5631	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4255.0	0	SC	0	1.5630	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4256.0	0	SC	0	1.5632	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4257.0	0	SC	0	1.5633	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4258.0	0	SC	0	1.5634	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4259.0	0	SC	0	1.5634	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4260.0	0	SC	0	1.5634	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4261.0	0	SC	0	1.5634	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4262.0	0	SC	0	1.5637	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4263.0	0	SC	0	1.5638	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4264.0	0	SC	0	1.5637	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4265.0	0	SC	0	1.5638	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4266.0	0	SC	0	1.5638	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4267.0	0	SC	0	1.5638	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4268.0	0	SC	0	1.5642	0	34.6828	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4269.0	0	SC	0	1.5644	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4270.0	0	SC	0	1.5645	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4271.0	0	SC	0	1.5644	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4272.0	0	SC	0	1.5642	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4273.0	0	SC	0	1.5644	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4274.0	0	SC	0	1.5647	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4275.0	0	SC	0	1.5648	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4276.0	0	SC	0	1.5649	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4277.0	0	SC	0	1.5649	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4278.0	0	SC	0	1.5650	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4279.0	0	SC	0	1.5652	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4280.0	0	SC	0	1.5653	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4281.0	0	SC	0	1.5653	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4282.0	0	SC	0	1.5655	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4283.0	0	SC	0	1.5655	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4284.0	0	SC	0	1.5656	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4285.0	0	SC	0	1.5659	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4286.0	0	SC	0	1.5661	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4287.0	0	SC	0	1.5663	0	34.6830	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4288.0	0	SC	0	1.5663	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4289.0	0	SC	0	1.5665	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4290.0	0	SC	0	1.5663	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4291.0	0	SC	0	1.5666	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4292.0	0	SC	0	1.5663	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4293.0	0	SC	0	1.5663	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4294.0	0	SC	0	1.5661	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4295.0	0	SC	0	1.5661	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4296.0	0	SC	0	1.5663	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4297.0	0	SC	0	1.5663	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4298.0	0	SC	0	1.5663	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4299.0	0	SC	0	1.5663	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4300.0	0	SC	0	1.5663	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4301.0	0	SC	0	1.5665	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4302.0	0	SC	0	1.5668	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4303.0	0	SC	0	1.5666	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4304.0	0	SC	0	1.5667	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4305.0	0	SC	0	1.5667	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4306.0	0	SC	0	1.5667	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4307.0	0	SC	0	1.5667	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4308.0	0	SC	0	1.5670	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4309.0	0	SC	0	1.5672	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4310.0	0	SC	0	1.5674	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4311.0	0	SC	0	1.5675	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4312.0	0	SC	0	1.5674	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4313.0	0	SC	0	1.5674	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4314.0	0	SC	0	1.5674	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4315.0	0	SC	0	1.5677	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4316.0	0	SC	0	1.5678	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4317.0	0	SC	0	1.5677	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4318.0	0	SC	0	1.5678	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4319.0	0	SC	0	1.5680	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4320.0	0	SC	0	1.5680	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4321.0	0	SC	0	1.5680	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4322.0	0	SC	0	1.5680	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4323.0	0	SC	0	1.5682	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4324.0	0	SC	0	1.5684	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4325.0	0	SC	0	1.5685	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4326.0	0	SC	0	1.5684	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4327.0	0	SC	0	1.5684	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4328.0	0	SC	0	1.5684	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4329.0	0	SC	0	1.5684	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4330.0	0	SC	0	1.5684	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4331.0	0	SC	0	1.5687	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4332.0	0	SC	0	1.5689	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4333.0	0	SC	0	1.5689	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4334.0	0	SC	0	1.5689	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4335.0	0	SC	0	1.5691	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4336.0	0	SC	0	1.5694	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4337.0	0	SC	0	1.5695	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4338.0	0	SC	0	1.5696	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4339.0	0	SC	0	1.5697	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4340.0	0	SC	0	1.5697	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4341.0	0	SC	0	1.5699	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4342.0	0	SC	0	1.5699	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4343.0	0	SC	0	1.5697	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4344.0	0	SC	0	1.5699	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4345.0	0	SC	0	1.5701	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4346.0	0	SC	0	1.5701	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4347.0	0	SC	0	1.5703	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4348.0	0	SC	0	1.5703	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4349.0	0	SC	0	1.5703	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4350.0	0	SC	0	1.5703	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4351.0	0	SC	0	1.5707	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4352.0	0	SC	0	1.5709	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4353.0	0	SC	0	1.5710	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4354.0	0	SC	0	1.5711	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4355.0	0	SC	0	1.5711	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4356.0	0	SC	0	1.5712	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4357.0	0	SC	0	1.5712	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4358.0	0	SC	0	1.5715	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4359.0	0	SC	0	1.5717	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4360.0	0	SC	0	1.5718	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4361.0	0	SC	0	1.5718	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4362.0	0	SC	0	1.5718	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4363.0	0	SC	0	1.5718	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4364.0	0	SC	0	1.5720	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4365.0	0	SC	0	1.5724	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4366.0	0	SC	0	1.5725	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4367.0	0	SC	0	1.5726	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4368.0	0	SC	0	1.5727	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4369.0	0	SC	0	1.5727	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4370.0	0	SC	0	1.5729	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4371.0	0	SC	0	1.5730	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4372.0	0	SC	0	1.5731	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4373.0	0	SC	0	1.5732	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4374.0	0	SC	0	1.5732	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4375.0	0	SC	0	1.5734	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4376.0	0	SC	0	1.5736	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4377.0	0	SC	0	1.5736	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4378.0	0	SC	0	1.5738	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4379.0	0	SC	0	1.5739	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4380.0	0	SC	0	1.5741	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4381.0	0	SC	0	1.5741	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4382.0	0	SC	0	1.5743	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4383.0	0	SC	0	1.5743	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4384.0	0	SC	0	1.5745	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4385.0	0	SC	0	1.5746	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4386.0	0	SC	0	1.5747	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4387.0	0	SC	0	1.5748	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4388.0	0	SC	0	1.5749	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4389.0	0	SC	0	1.5750	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4390.0	0	SC	0	1.5751	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4391.0	0	SC	0	1.5752	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4392.0	0	SC	0	1.5753	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4393.0	0	SC	0	1.5757	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4394.0	0	SC	0	1.5757	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4395.0	0	SC	0	1.5758	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4396.0	0	SC	0	1.5758	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4397.0	0	SC	0	1.5760	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4398.0	0	SC	0	1.5762	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4399.0	0	SC	0	1.5762	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4400.0	0	SC	0	1.5764	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4401.0	0	SC	0	1.5764	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4402.0	0	SC	0	1.5767	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4403.0	0	SC	0	1.5767	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4404.0	0	SC	0	1.5767	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4405.0	0	SC	0	1.5770	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4406.0	0	SC	0	1.5771	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4407.0	0	SC	0	1.5772	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4408.0	0	SC	0	1.5774	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4409.0	0	SC	0	1.5775	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4410.0	0	SC	0	1.5775	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4411.0	0	SC	0	1.5776	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4412.0	0	SC	0	1.5778	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4413.0	0	SC	0	1.5779	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4414.0	0	SC	0	1.5779	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4415.0	0	SC	0	1.5779	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4416.0	0	SC	0	1.5779	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4417.0	0	SC	0	1.5783	0	34.6831	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4418.0	0	SC	0	1.5785	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4419.0	0	SC	0	1.5786	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4420.0	0	SC	0	1.5787	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4421.0	0	SC	0	1.5787	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4422.0	0	SC	0	1.5787	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4423.0	0	SC	0	1.5789	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4424.0	0	SC	0	1.5791	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4425.0	0	SC	0	1.5791	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4426.0	0	SC	0	1.5791	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4427.0	0	SC	0	1.5793	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4428.0	0	SC	0	1.5795	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4429.0	0	SC	0	1.5796	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4430.0	0	SC	0	1.5797	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4431.0	0	SC	0	1.5798	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4432.0	0	SC	0	1.5798	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4433.0	0	SC	0	1.5800	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4434.0	0	SC	0	1.5800	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4435.0	0	SC	0	1.5802	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4436.0	0	SC	0	1.5804	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4437.0	0	SC	0	1.5806	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4438.0	0	SC	0	1.5807	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4439.0	0	SC	0	1.5808	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4440.0	0	SC	0	1.5808	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4441.0	0	SC	0	1.5810	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4442.0	0	SC	0	1.5811	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4443.0	0	SC	0	1.5813	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4444.0	0	SC	0	1.5815	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4445.0	0	SC	0	1.5816	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4446.0	0	SC	0	1.5816	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4447.0	0	SC	0	1.5817	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4448.0	0	SC	0	1.5817	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4449.0	0	SC	0	1.5819	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4450.0	0	SC	0	1.5821	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4451.0	0	SC	0	1.5823	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4452.0	0	SC	0	1.5823	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4453.0	0	SC	0	1.5823	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4454.0	0	SC	0	1.5823	0	34.6835	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4455.0	0	SC	0	1.5823	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4456.0	0	SC	0	1.5825	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4457.0	0	SC	0	1.5828	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4458.0	0	SC	0	1.5830	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4459.0	0	SC	0	1.5830	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4460.0	0	SC	0	1.5832	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4461.0	0	SC	0	1.5833	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4462.0	0	SC	0	1.5834	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4463.0	0	SC	0	1.5835	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4464.0	0	SC	0	1.5836	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4465.0	0	SC	0	1.5836	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4466.0	0	SC	0	1.5837	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4467.0	0	SC	0	1.5840	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4468.0	0	SC	0	1.5842	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4469.0	0	SC	0	1.5842	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4470.0	0	SC	0	1.5844	0	34.6832	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4471.0	0	SC	0	1.5844	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4472.0	0	SC	0	1.5844	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4473.0	0	SC	0	1.5844	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4474.0	0	SC	0	1.5846	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4475.0	0	SC	0	1.5849	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4476.0	0	SC	0	1.5850	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4477.0	0	SC	0	1.5851	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4478.0	0	SC	0	1.5851	0	34.6833	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4479.0	0	SC	0	1.5852	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4480.0	0	SC	0	1.5853	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4481.0	0	SC	0	1.5854	0	34.6834	0
JPBN___20061428	002	C	01/22/2006	10:07	136.9858	29.9592	0	4482.0	0	SC	0	1.5856	0	34.6832	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	5.0	0	SD	0	19.03	0	34.851	0	5.150	0			0.06	0			2	0	1.0	0	0.23	0			0.18	0	0.18	0	5.5	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	10.0	0	SD	0	19.03	0	34.849	0	5.150	0			0.06	0			2	0	1.0	0	0.23	0							10.3	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	26.0	0	SD	0	19.05	0	34.848	0	5.128	0			0.06	0			2	0	1.0	0	0.23	0							26.3	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	52.0	0	SD	0	19.06	0	34.853	0	5.150	0			0.06	0			2	0	1.0	0	0.24	0							51.9	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	76.0	0	SD	0	19.07	0	34.857	0	5.150	0			0.06	0			2	0	0.9	0	0.25	0							76.8	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	101.0	0	SD	0	19.08	0	34.866	0	5.150	0			0.05	0			2	0	0.8	0	0.26	0							101.5	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	127.0	0	SD	0	19.09	0	34.869	0	5.150	0			0.05	0			2	0	0.8	0	0.27	0							127.5	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	151.0	0	SD	0	19.09	0	34.869	0	5.150	0			0.05	0			2	0	0.8	0	0.27	0							151.9	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	201.0	0	SD	0	18.79	0	34.840	0	4.948	0			0.12	0			3	0	2.1	0	0.12	0							202.2	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	251.0	0	SD	0	17.61	0	34.802	0	4.702	0			0.26	0			4	0	4.6	0	0.01	0							252.7	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	304.0	0	SD	0	17.07	0	34.770	0	4.725	0			0.31	0			5	0	5.3	0	0.00	0							305.9	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	402.0	0	SD	0	15.76	0	34.657	0	4.478	0			0.51	0			8	0	8.5	0	0.00	0							405.2	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	502.0	0	SD	0	13.16	0	34.465	0	4.165	0			0.91	0			18	0	14.2	0	0.00	0							505.7	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	603.0	0	SD	0	9.63	0	34.245	0	3.672	0			1.53	0			37	0	22.2	0	0.00	0							608.1	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	703.0	0	SD	0	7.20	0	34.207	0	2.754	0			2.18	0			63	0	30.4	0	0.00	0							708.5	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	812.0	0	SD	0	5.56	0	34.255	0	1.993	0			2.61	0			87	0	36.2	0	0.00	0							818.9	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	902.0	0	SD	0	4.47	0	34.315	0	1.635	0			2.84	0			107	0	39.2	0	0.00	0							910.6	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	1002.0	0	SD	0	3.78	0	34.395	0	1.567	0			2.93	0			120	0	40.5	0	0.00	0							1011.1	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	1250.0	0	SD	0	3.00	0	34.476	0	1.635	0			2.99	0			136	0	41.5	0	0.00	0							1262.5	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	1501.0	0	SD	0	2.51	0	34.527	0	1.791	0			2.97	0			145	0	41.3	0	0.00	0							1516.5	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	1747.0	0	SD	0	2.18	0	34.577	0	2.217	0			2.89	0			147	0	40.4	0	0.00	0							1766.3	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	2001.0	0	SD	0	1.95	0	34.610	0	2.530	0			2.81	0			147	0	39.7	0	0.00	0							2024.0	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	0.0	0	SC	0	18.95	0	34.844	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	10.0	0	SC	0	18.95	0	34.844	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	20.0	0	SC	0	18.97	0	34.844	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	30.0	0	SC	0	18.96	0	34.845	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	50.0	0	SC	0	18.96	0	34.846	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	75.0	0	SC	0	18.98	0	34.847	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	100.0	0	SC	0	18.98	0	34.847	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	125.0	0	SC	0	18.98	0	34.845	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	150.0	0	SC	0	18.99	0	34.846	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	200.0	0	SC	0	18.37	0	34.836	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	250.0	0	SC	0	17.65	0	34.809	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	300.0	0	SC	0	17.18	0	34.783	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	400.0	0	SC	0	15.21	0	34.618	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	500.0	0	SC	0	12.81	0	34.448	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	600.0	0	SC	0	9.67	0	34.255	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	700.0	0	SC	0	7.53	0	34.213	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	800.0	0	SC	0	5.83	0	34.232	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	900.0	0	SC	0	4.42	0	34.325	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	1000.0	0	SC	0	3.78	0	34.395	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	1200.0	0	SC	0	3.11	0	34.466	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	1500.0	0	SC	0	2.52	0	34.527	0
JPBN___20061428	003	B	01/22/2006	17:16	137.0333	28.9667	0	2000.0	0	SC	0	1.96	0	34.609	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	3.0	0	SC	0	18.9496	0	34.8439	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	4.0	0	SC	0	18.9513	0	34.8441	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	5.0	0	SC	0	18.9553	0	34.8440	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	6.0	0	SC	0	18.9543	0	34.8452	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	7.0	0	SC	0	18.9611	0	34.8440	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	8.0	0	SC	0	18.9591	0	34.8444	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	9.0	0	SC	0	18.9603	0	34.8442	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	10.0	0	SC	0	18.9587	0	34.8444	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	11.0	0	SC	0	18.9576	0	34.8444	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	12.0	0	SC	0	18.9571	0	34.8446	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	13.0	0	SC	0	18.9567	0	34.8448	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	14.0	0	SC	0	18.9592	0	34.8444	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	15.0	0	SC	0	18.9581	0	34.8447	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	16.0	0	SC	0	18.9593	0	34.8447	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	17.0	0	SC	0	18.9609	0	34.8444	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	18.0	0	SC	0	18.9659	0	34.8442	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	19.0	0	SC	0	18.9680	0	34.8442	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	20.0	0	SC	0	18.9699	0	34.8442	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	21.0	0	SC	0	18.9699	0	34.8444	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	22.0	0	SC	0	18.9694	0	34.8442	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	23.0	0	SC	0	18.9686	0	34.8444	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	24.0	0	SC	0	18.9687	0	34.8444	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	25.0	0	SC	0	18.9698	0	34.8447	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	26.0	0	SC	0	18.9699	0	34.8447	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	27.0	0	SC	0	18.9706	0	34.8448	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	28.0	0	SC	0	18.9701	0	34.8448	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	29.0	0	SC	0	18.9680	0	34.8450	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	30.0	0	SC	0	18.9655	0	34.8451	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	31.0	0	SC	0	18.9652	0	34.8451	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	32.0	0	SC	0	18.9691	0	34.8449	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	33.0	0	SC	0	18.9674	0	34.8452	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	34.0	0	SC	0	18.9697	0	34.8451	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	35.0	0	SC	0	18.9699	0	34.8451	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	36.0	0	SC	0	18.9708	0	34.8450	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	37.0	0	SC	0	18.9692	0	34.8451	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	38.0	0	SC	0	18.9714	0	34.8449	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	39.0	0	SC	0	18.9706	0	34.8451	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	40.0	0	SC	0	18.9701	0	34.8451	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	41.0	0	SC	0	18.9681	0	34.8451	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	42.0	0	SC	0	18.9668	0	34.8453	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	43.0	0	SC	0	18.9673	0	34.8452	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	44.0	0	SC	0	18.9633	0	34.8455	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	45.0	0	SC	0	18.9593	0	34.8456	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	46.0	0	SC	0	18.9563	0	34.8459	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	47.0	0	SC	0	18.9552	0	34.8461	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	48.0	0	SC	0	18.9593	0	34.8457	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	49.0	0	SC	0	18.9699	0	34.8454	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	50.0	0	SC	0	18.9675	0	34.8455	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	51.0	0	SC	0	18.9725	0	34.8459	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	52.0	0	SC	0	18.9812	0	34.8465	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	53.0	0	SC	0	18.9817	0	34.8465	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	54.0	0	SC	0	18.9815	0	34.8464	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	55.0	0	SC	0	18.9812	0	34.8464	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	56.0	0	SC	0	18.9818	0	34.8464	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	57.0	0	SC	0	18.9822	0	34.8464	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	58.0	0	SC	0	18.9823	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	59.0	0	SC	0	18.9826	0	34.8465	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	60.0	0	SC	0	18.9818	0	34.8463	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	61.0	0	SC	0	18.9829	0	34.8465	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	62.0	0	SC	0	18.9830	0	34.8467	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	63.0	0	SC	0	18.9829	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	64.0	0	SC	0	18.9832	0	34.8467	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	65.0	0	SC	0	18.9834	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	66.0	0	SC	0	18.9831	0	34.8467	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	67.0	0	SC	0	18.9832	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	68.0	0	SC	0	18.9831	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	69.0	0	SC	0	18.9833	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	70.0	0	SC	0	18.9838	0	34.8465	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	71.0	0	SC	0	18.9843	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	72.0	0	SC	0	18.9847	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	73.0	0	SC	0	18.9848	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	74.0	0	SC	0	18.9851	0	34.8464	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	75.0	0	SC	0	18.9862	0	34.8465	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	76.0	0	SC	0	18.9866	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	77.0	0	SC	0	18.9871	0	34.8465	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	78.0	0	SC	0	18.9872	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	79.0	0	SC	0	18.9851	0	34.8467	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	80.0	0	SC	0	18.9853	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	81.0	0	SC	0	18.9858	0	34.8467	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	82.0	0	SC	0	18.9857	0	34.8467	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	83.0	0	SC	0	18.9862	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	84.0	0	SC	0	18.9860	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	85.0	0	SC	0	18.9863	0	34.8446	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	86.0	0	SC	0	18.9864	0	34.8468	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	87.0	0	SC	0	18.9866	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	88.0	0	SC	0	18.9867	0	34.8465	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	89.0	0	SC	0	18.9874	0	34.8465	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	90.0	0	SC	0	18.9871	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	91.0	0	SC	0	18.9871	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	92.0	0	SC	0	18.9875	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	93.0	0	SC	0	18.9878	0	34.8465	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	94.0	0	SC	0	18.9868	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	95.0	0	SC	0	18.9864	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	96.0	0	SC	0	18.9869	0	34.8465	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	97.0	0	SC	0	18.9864	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	98.0	0	SC	0	18.9853	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	99.0	0	SC	0	18.9853	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	100.0	0	SC	0	18.9854	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	101.0	0	SC	0	18.9854	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	102.0	0	SC	0	18.9858	0	34.8465	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	103.0	0	SC	0	18.9860	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	104.0	0	SC	0	18.9862	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	105.0	0	SC	0	18.9865	0	34.8467	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	106.0	0	SC	0	18.9864	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	107.0	0	SC	0	18.9866	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	108.0	0	SC	0	18.9873	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	109.0	0	SC	0	18.9875	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	110.0	0	SC	0	18.9869	0	34.8465	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	111.0	0	SC	0	18.9869	0	34.8465	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	112.0	0	SC	0	18.9869	0	34.8465	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	113.0	0	SC	0	18.9871	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	114.0	0	SC	0	18.9874	0	34.8465	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	115.0	0	SC	0	18.9874	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	116.0	0	SC	0	18.9868	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	117.0	0	SC	0	18.9860	0	34.8465	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	118.0	0	SC	0	18.9862	0	34.8463	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	119.0	0	SC	0	18.9860	0	34.8464	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	120.0	0	SC	0	18.9846	0	34.8464	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	121.0	0	SC	0	18.9854	0	34.8465	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	122.0	0	SC	0	18.9858	0	34.8464	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	123.0	0	SC	0	18.9853	0	34.8465	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	124.0	0	SC	0	18.9842	0	34.8463	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	125.0	0	SC	0	18.9834	0	34.8462	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	126.0	0	SC	0	18.9830	0	34.8450	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	127.0	0	SC	0	18.9838	0	34.8463	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	128.0	0	SC	0	18.9844	0	34.8462	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	129.0	0	SC	0	18.9841	0	34.8462	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	130.0	0	SC	0	18.9863	0	34.8464	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	131.0	0	SC	0	18.9873	0	34.8462	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	132.0	0	SC	0	18.9869	0	34.8459	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	133.0	0	SC	0	18.9872	0	34.8463	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	134.0	0	SC	0	18.9881	0	34.8464	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	135.0	0	SC	0	18.9876	0	34.8461	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	136.0	0	SC	0	18.9881	0	34.8462	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	137.0	0	SC	0	18.9887	0	34.8463	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	138.0	0	SC	0	18.9886	0	34.8463	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	139.0	0	SC	0	18.9891	0	34.8461	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	140.0	0	SC	0	18.9890	0	34.8462	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	141.0	0	SC	0	18.9897	0	34.8459	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	142.0	0	SC	0	18.9897	0	34.8459	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	143.0	0	SC	0	18.9899	0	34.8464	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	144.0	0	SC	0	18.9904	0	34.8465	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	145.0	0	SC	0	18.9905	0	34.8464	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	146.0	0	SC	0	18.9908	0	34.8464	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	147.0	0	SC	0	18.9907	0	34.8464	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	148.0	0	SC	0	18.9908	0	34.8464	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	149.0	0	SC	0	18.9905	0	34.8463	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	150.0	0	SC	0	18.9912	0	34.8464	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	151.0	0	SC	0	18.9915	0	34.8463	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	152.0	0	SC	0	18.9918	0	34.8461	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	153.0	0	SC	0	18.9914	0	34.8464	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	154.0	0	SC	0	18.9914	0	34.8463	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	155.0	0	SC	0	18.9912	0	34.8464	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	156.0	0	SC	0	18.9912	0	34.8464	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	157.0	0	SC	0	18.9976	0	34.8466	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	158.0	0	SC	0	18.9961	0	34.8465	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	159.0	0	SC	0	18.9980	0	34.8465	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	160.0	0	SC	0	18.9976	0	34.8463	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	161.0	0	SC	0	18.9983	0	34.8463	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	162.0	0	SC	0	18.9974	0	34.8462	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	163.0	0	SC	0	18.9978	0	34.8464	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	164.0	0	SC	0	18.9974	0	34.8462	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	165.0	0	SC	0	18.9959	0	34.8462	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	166.0	0	SC	0	18.9936	0	34.8461	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	167.0	0	SC	0	18.9913	0	34.8459	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	168.0	0	SC	0	18.9869	0	34.8455	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	169.0	0	SC	0	18.9788	0	34.8447	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	170.0	0	SC	0	18.9785	0	34.8446	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	171.0	0	SC	0	18.9655	0	34.8442	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	172.0	0	SC	0	18.9478	0	34.8434	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	173.0	0	SC	0	18.9039	0	34.8410	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	174.0	0	SC	0	18.8881	0	34.8389	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	175.0	0	SC	0	18.8638	0	34.8372	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	176.0	0	SC	0	18.8348	0	34.8357	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	177.0	0	SC	0	18.8325	0	34.8350	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	178.0	0	SC	0	18.8378	0	34.8362	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	179.0	0	SC	0	18.8275	0	34.8352	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	180.0	0	SC	0	18.8140	0	34.8343	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	181.0	0	SC	0	18.8084	0	34.8337	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	182.0	0	SC	0	18.8029	0	34.8328	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	183.0	0	SC	0	18.7894	0	34.8319	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	184.0	0	SC	0	18.7505	0	34.8293	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	185.0	0	SC	0	18.7374	0	34.8290	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	186.0	0	SC	0	18.7100	0	34.8292	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	187.0	0	SC	0	18.6952	0	34.8293	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	188.0	0	SC	0	18.6884	0	34.8298	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	189.0	0	SC	0	18.6525	0	34.8319	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	190.0	0	SC	0	18.5927	0	34.8313	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	191.0	0	SC	0	18.5665	0	34.8311	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	192.0	0	SC	0	18.5596	0	34.8313	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	193.0	0	SC	0	18.5546	0	34.8315	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	194.0	0	SC	0	18.5422	0	34.8318	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	195.0	0	SC	0	18.5278	0	34.8319	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	196.0	0	SC	0	18.5117	0	34.8348	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	197.0	0	SC	0	18.4722	0	34.8355	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	198.0	0	SC	0	18.4545	0	34.8344	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	199.0	0	SC	0	18.4436	0	34.8358	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	200.0	0	SC	0	18.4094	0	34.8367	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	201.0	0	SC	0	18.3870	0	34.8364	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	202.0	0	SC	0	18.3486	0	34.8350	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	203.0	0	SC	0	18.3478	0	34.8344	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	204.0	0	SC	0	18.3339	0	34.8339	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	205.0	0	SC	0	18.3001	0	34.8327	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	206.0	0	SC	0	18.2580	0	34.8296	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	207.0	0	SC	0	18.2254	0	34.8275	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	208.0	0	SC	0	18.2076	0	34.8259	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	209.0	0	SC	0	18.1858	0	34.8252	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	210.0	0	SC	0	18.1660	0	34.8247	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	211.0	0	SC	0	18.1069	0	34.8226	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	212.0	0	SC	0	18.0485	0	34.8205	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	213.0	0	SC	0	18.0400	0	34.8198	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	214.0	0	SC	0	18.0356	0	34.8196	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	215.0	0	SC	0	18.0303	0	34.8198	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	216.0	0	SC	0	18.0270	0	34.8200	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	217.0	0	SC	0	18.0225	0	34.8200	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	218.0	0	SC	0	18.0055	0	34.8197	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	219.0	0	SC	0	17.9873	0	34.8193	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	220.0	0	SC	0	17.9552	0	34.8187	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	221.0	0	SC	0	17.9168	0	34.8183	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	222.0	0	SC	0	17.8857	0	34.8170	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	223.0	0	SC	0	17.8768	0	34.8166	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	224.0	0	SC	0	17.8662	0	34.8167	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	225.0	0	SC	0	17.8574	0	34.8167	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	226.0	0	SC	0	17.8469	0	34.8165	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	227.0	0	SC	0	17.8372	0	34.8162	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	228.0	0	SC	0	17.8305	0	34.8160	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	229.0	0	SC	0	17.8288	0	34.8161	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	230.0	0	SC	0	17.8178	0	34.8157	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	231.0	0	SC	0	17.8140	0	34.8155	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	232.0	0	SC	0	17.8001	0	34.8151	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	233.0	0	SC	0	17.7878	0	34.8146	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	234.0	0	SC	0	17.7686	0	34.8138	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	235.0	0	SC	0	17.7587	0	34.8137	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	236.0	0	SC	0	17.7515	0	34.8133	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	237.0	0	SC	0	17.7486	0	34.8134	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	238.0	0	SC	0	17.7345	0	34.8129	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	239.0	0	SC	0	17.7224	0	34.8123	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	240.0	0	SC	0	17.7121	0	34.8122	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	241.0	0	SC	0	17.6935	0	34.8119	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	242.0	0	SC	0	17.6860	0	34.8114	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	243.0	0	SC	0	17.6792	0	34.8111	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	244.0	0	SC	0	17.6753	0	34.8111	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	245.0	0	SC	0	17.6736	0	34.8108	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	246.0	0	SC	0	17.6723	0	34.8108	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	247.0	0	SC	0	17.6691	0	34.8108	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	248.0	0	SC	0	17.6678	0	34.8110	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	249.0	0	SC	0	17.6635	0	34.8111	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	250.0	0	SC	0	17.6569	0	34.8101	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	251.0	0	SC	0	17.6542	0	34.8096	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	252.0	0	SC	0	17.6502	0	34.8095	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	253.0	0	SC	0	17.6480	0	34.8097	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	254.0	0	SC	0	17.6331	0	34.8086	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	255.0	0	SC	0	17.5999	0	34.8073	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	256.0	0	SC	0	17.5871	0	34.8073	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	257.0	0	SC	0	17.5819	0	34.8069	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	258.0	0	SC	0	17.5768	0	34.8066	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	259.0	0	SC	0	17.5734	0	34.8065	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	260.0	0	SC	0	17.5727	0	34.8063	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	261.0	0	SC	0	17.5718	0	34.8065	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	262.0	0	SC	0	17.5712	0	34.8063	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	263.0	0	SC	0	17.5673	0	34.8063	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	264.0	0	SC	0	17.5618	0	34.8061	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	265.0	0	SC	0	17.5429	0	34.8060	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	266.0	0	SC	0	17.5253	0	34.8051	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	267.0	0	SC	0	17.5201	0	34.8039	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	268.0	0	SC	0	17.4964	0	34.8020	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	269.0	0	SC	0	17.4649	0	34.7996	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	270.0	0	SC	0	17.4489	0	34.7982	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	271.0	0	SC	0	17.4359	0	34.7977	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	272.0	0	SC	0	17.4303	0	34.7969	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	273.0	0	SC	0	17.4263	0	34.7968	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	274.0	0	SC	0	17.4169	0	34.7963	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	275.0	0	SC	0	17.3973	0	34.7953	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	276.0	0	SC	0	17.3907	0	34.7948	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	277.0	0	SC	0	17.3843	0	34.7945	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	278.0	0	SC	0	17.3800	0	34.7939	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	279.0	0	SC	0	17.3763	0	34.7941	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	280.0	0	SC	0	17.3706	0	34.7938	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	281.0	0	SC	0	17.3642	0	34.7937	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	282.0	0	SC	0	17.3524	0	34.7930	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	283.0	0	SC	0	17.3462	0	34.7926	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	284.0	0	SC	0	17.3437	0	34.7924	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	285.0	0	SC	0	17.3373	0	34.7922	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	286.0	0	SC	0	17.3338	0	34.7922	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	287.0	0	SC	0	17.3257	0	34.7916	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	288.0	0	SC	0	17.3124	0	34.7907	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	289.0	0	SC	0	17.3065	0	34.7902	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	290.0	0	SC	0	17.3027	0	34.7897	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	291.0	0	SC	0	17.2910	0	34.7894	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	292.0	0	SC	0	17.2723	0	34.7881	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	293.0	0	SC	0	17.2616	0	34.7874	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	294.0	0	SC	0	17.2347	0	34.7862	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	295.0	0	SC	0	17.2100	0	34.7845	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	296.0	0	SC	0	17.2078	0	34.7836	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	297.0	0	SC	0	17.2047	0	34.7834	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	298.0	0	SC	0	17.2016	0	34.7832	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	299.0	0	SC	0	17.1992	0	34.7832	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	300.0	0	SC	0	17.1947	0	34.7831	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	301.0	0	SC	0	17.1930	0	34.7830	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	302.0	0	SC	0	17.1899	0	34.7828	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	303.0	0	SC	0	17.1858	0	34.7825	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	304.0	0	SC	0	17.1846	0	34.7823	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	305.0	0	SC	0	17.1595	0	34.7808	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	306.0	0	SC	0	17.1308	0	34.7787	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	307.0	0	SC	0	17.1190	0	34.7777	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	308.0	0	SC	0	17.1014	0	34.7760	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	309.0	0	SC	0	17.0967	0	34.7757	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	310.0	0	SC	0	17.0575	0	34.7730	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	311.0	0	SC	0	16.9982	0	34.7682	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	312.0	0	SC	0	16.9588	0	34.7624	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	313.0	0	SC	0	16.9578	0	34.7616	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	314.0	0	SC	0	16.9411	0	34.7603	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	315.0	0	SC	0	16.9248	0	34.7590	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	316.0	0	SC	0	16.8927	0	34.7564	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	317.0	0	SC	0	16.8714	0	34.7543	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	318.0	0	SC	0	16.8542	0	34.7528	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	319.0	0	SC	0	16.8482	0	34.7523	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	320.0	0	SC	0	16.8450	0	34.7517	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	321.0	0	SC	0	16.8406	0	34.7513	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	322.0	0	SC	0	16.8252	0	34.7505	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	323.0	0	SC	0	16.7840	0	34.7473	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	324.0	0	SC	0	16.7400	0	34.7430	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	325.0	0	SC	0	16.7238	0	34.7412	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	326.0	0	SC	0	16.7126	0	34.7398	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	327.0	0	SC	0	16.6995	0	34.7386	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	328.0	0	SC	0	16.6990	0	34.7388	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	329.0	0	SC	0	16.6845	0	34.7376	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	330.0	0	SC	0	16.6812	0	34.7372	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	331.0	0	SC	0	16.6765	0	34.7366	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	332.0	0	SC	0	16.6691	0	34.7359	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	333.0	0	SC	0	16.6546	0	34.7352	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	334.0	0	SC	0	16.6422	0	34.7338	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	335.0	0	SC	0	16.6315	0	34.7331	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	336.0	0	SC	0	16.6227	0	34.7320	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	337.0	0	SC	0	16.6159	0	34.7311	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	338.0	0	SC	0	16.6123	0	34.7313	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	339.0	0	SC	0	16.6000	0	34.7297	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	340.0	0	SC	0	16.5863	0	34.7284	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	341.0	0	SC	0	16.5701	0	34.7272	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	342.0	0	SC	0	16.5597	0	34.7260	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	343.0	0	SC	0	16.5561	0	34.7256	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	344.0	0	SC	0	16.5492	0	34.7251	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	345.0	0	SC	0	16.5408	0	34.7247	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	346.0	0	SC	0	16.5304	0	34.7237	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	347.0	0	SC	0	16.5275	0	34.7231	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	348.0	0	SC	0	16.5233	0	34.7232	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	349.0	0	SC	0	16.5141	0	34.7231	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	350.0	0	SC	0	16.4939	0	34.7229	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	351.0	0	SC	0	16.4741	0	34.7214	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	352.0	0	SC	0	16.4625	0	34.7205	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	353.0	0	SC	0	16.4451	0	34.7187	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	354.0	0	SC	0	16.4176	0	34.7168	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	355.0	0	SC	0	16.3876	0	34.7144	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	356.0	0	SC	0	16.3551	0	34.7108	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	357.0	0	SC	0	16.3455	0	34.7095	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	358.0	0	SC	0	16.3372	0	34.7087	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	359.0	0	SC	0	16.3105	0	34.7070	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	360.0	0	SC	0	16.2951	0	34.7053	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	361.0	0	SC	0	16.2611	0	34.7025	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	362.0	0	SC	0	16.2530	0	34.7016	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	363.0	0	SC	0	16.2399	0	34.7010	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	364.0	0	SC	0	16.2269	0	34.6999	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	365.0	0	SC	0	16.2185	0	34.6991	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	366.0	0	SC	0	16.2096	0	34.6984	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	367.0	0	SC	0	16.1956	0	34.6970	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	368.0	0	SC	0	16.1816	0	34.6962	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	369.0	0	SC	0	16.1425	0	34.6932	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	370.0	0	SC	0	16.1271	0	34.6913	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	371.0	0	SC	0	16.1170	0	34.6903	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	372.0	0	SC	0	16.1134	0	34.6900	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	373.0	0	SC	0	16.1058	0	34.6895	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	374.0	0	SC	0	16.0966	0	34.6886	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	375.0	0	SC	0	16.0884	0	34.6886	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	376.0	0	SC	0	16.0662	0	34.6869	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	377.0	0	SC	0	16.0516	0	34.6856	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	378.0	0	SC	0	16.0472	0	34.6845	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	379.0	0	SC	0	16.0484	0	34.6845	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	380.0	0	SC	0	16.0290	0	34.6839	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	381.0	0	SC	0	16.0051	0	34.6811	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	382.0	0	SC	0	15.9917	0	34.6803	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	383.0	0	SC	0	15.9646	0	34.6776	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	384.0	0	SC	0	15.9418	0	34.6757	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	385.0	0	SC	0	15.9197	0	34.6738	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	386.0	0	SC	0	15.9111	0	34.6730	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	387.0	0	SC	0	15.8976	0	34.6721	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	388.0	0	SC	0	15.8843	0	34.6709	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	389.0	0	SC	0	15.8659	0	34.6695	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	390.0	0	SC	0	15.8434	0	34.6674	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	391.0	0	SC	0	15.7867	0	34.6626	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	392.0	0	SC	0	15.7545	0	34.6603	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	393.0	0	SC	0	15.7354	0	34.6587	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	394.0	0	SC	0	15.6999	0	34.6560	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	395.0	0	SC	0	15.6356	0	34.6512	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	396.0	0	SC	0	15.5445	0	34.6445	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	397.0	0	SC	0	15.3835	0	34.6300	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	398.0	0	SC	0	15.3591	0	34.6274	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	399.0	0	SC	0	15.3494	0	34.6269	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	400.0	0	SC	0	15.3332	0	34.6260	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	401.0	0	SC	0	15.3180	0	34.6250	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	402.0	0	SC	0	15.2859	0	34.6233	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	403.0	0	SC	0	15.2206	0	34.6188	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	404.0	0	SC	0	15.2075	0	34.6173	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	405.0	0	SC	0	15.2027	0	34.6168	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	406.0	0	SC	0	15.1987	0	34.6167	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	407.0	0	SC	0	15.1953	0	34.6166	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	408.0	0	SC	0	15.1925	0	34.6164	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	409.0	0	SC	0	15.1752	0	34.6155	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	410.0	0	SC	0	15.1334	0	34.6129	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	411.0	0	SC	0	15.1077	0	34.6107	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	412.0	0	SC	0	15.0674	0	34.6074	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	413.0	0	SC	0	15.0336	0	34.6043	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	414.0	0	SC	0	15.0084	0	34.6016	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	415.0	0	SC	0	14.9407	0	34.5974	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	416.0	0	SC	0	14.8574	0	34.5924	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	417.0	0	SC	0	14.8153	0	34.5880	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	418.0	0	SC	0	14.8001	0	34.5865	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	419.0	0	SC	0	14.7958	0	34.5862	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	420.0	0	SC	0	14.7739	0	34.5850	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	421.0	0	SC	0	14.7543	0	34.5835	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	422.0	0	SC	0	14.7342	0	34.5820	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	423.0	0	SC	0	14.7093	0	34.5812	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	424.0	0	SC	0	14.6893	0	34.5804	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	425.0	0	SC	0	14.6681	0	34.5790	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	426.0	0	SC	0	14.6538	0	34.5781	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	427.0	0	SC	0	14.6351	0	34.5768	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	428.0	0	SC	0	14.6262	0	34.5751	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	429.0	0	SC	0	14.6077	0	34.5737	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	430.0	0	SC	0	14.5907	0	34.5723	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	431.0	0	SC	0	14.5602	0	34.5705	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	432.0	0	SC	0	14.5462	0	34.5695	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	433.0	0	SC	0	14.5048	0	34.5679	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	434.0	0	SC	0	14.4691	0	34.5647	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	435.0	0	SC	0	14.3978	0	34.5595	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	436.0	0	SC	0	14.2919	0	34.5511	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	437.0	0	SC	0	14.1450	0	34.5429	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	438.0	0	SC	0	13.9699	0	34.5353	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	439.0	0	SC	0	13.8564	0	34.5244	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	440.0	0	SC	0	13.8005	0	34.5168	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	441.0	0	SC	0	13.7745	0	34.5116	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	442.0	0	SC	0	13.7368	0	34.5105	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	443.0	0	SC	0	13.7144	0	34.5086	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	444.0	0	SC	0	13.6992	0	34.5070	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	445.0	0	SC	0	13.6925	0	34.5060	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	446.0	0	SC	0	13.6858	0	34.5054	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	447.0	0	SC	0	13.6837	0	34.5054	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	448.0	0	SC	0	13.6705	0	34.5048	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	449.0	0	SC	0	13.6629	0	34.5043	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	450.0	0	SC	0	13.6539	0	34.5038	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	451.0	0	SC	0	13.6467	0	34.5032	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	452.0	0	SC	0	13.6362	0	34.5028	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	453.0	0	SC	0	13.6223	0	34.5018	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	454.0	0	SC	0	13.5974	0	34.5005	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	455.0	0	SC	0	13.5715	0	34.4983	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	456.0	0	SC	0	13.5669	0	34.4977	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	457.0	0	SC	0	13.5585	0	34.4971	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	458.0	0	SC	0	13.5176	0	34.4944	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	459.0	0	SC	0	13.4817	0	34.4913	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	460.0	0	SC	0	13.4488	0	34.4897	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	461.0	0	SC	0	13.4294	0	34.4881	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	462.0	0	SC	0	13.4173	0	34.4869	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	463.0	0	SC	0	13.4158	0	34.4868	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	464.0	0	SC	0	13.4112	0	34.4868	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	465.0	0	SC	0	13.3977	0	34.4858	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	466.0	0	SC	0	13.3909	0	34.4853	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	467.0	0	SC	0	13.3806	0	34.4846	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	468.0	0	SC	0	13.3715	0	34.4843	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	469.0	0	SC	0	13.3556	0	34.4833	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	470.0	0	SC	0	13.3358	0	34.4821	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	471.0	0	SC	0	13.3230	0	34.4808	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	472.0	0	SC	0	13.3074	0	34.4799	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	473.0	0	SC	0	13.2934	0	34.4790	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	474.0	0	SC	0	13.2902	0	34.4787	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	475.0	0	SC	0	13.2780	0	34.4778	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	476.0	0	SC	0	13.2655	0	34.4769	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	477.0	0	SC	0	13.2472	0	34.4753	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	478.0	0	SC	0	13.2297	0	34.4742	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	479.0	0	SC	0	13.2132	0	34.4729	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	480.0	0	SC	0	13.2049	0	34.4724	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	481.0	0	SC	0	13.1866	0	34.4717	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	482.0	0	SC	0	13.1674	0	34.4702	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	483.0	0	SC	0	13.1521	0	34.4690	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	484.0	0	SC	0	13.1261	0	34.4674	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	485.0	0	SC	0	13.1030	0	34.4657	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	486.0	0	SC	0	13.0790	0	34.4641	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	487.0	0	SC	0	13.0711	0	34.4632	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	488.0	0	SC	0	13.0565	0	34.4626	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	489.0	0	SC	0	13.0045	0	34.4591	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	490.0	0	SC	0	12.9878	0	34.4578	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	491.0	0	SC	0	12.9524	0	34.4557	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	492.0	0	SC	0	12.9302	0	34.4545	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	493.0	0	SC	0	12.9221	0	34.4538	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	494.0	0	SC	0	12.9073	0	34.4527	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	495.0	0	SC	0	12.9028	0	34.4523	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	496.0	0	SC	0	12.8796	0	34.4510	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	497.0	0	SC	0	12.8646	0	34.4500	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	498.0	0	SC	0	12.8625	0	34.4497	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	499.0	0	SC	0	12.8551	0	34.4494	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	500.0	0	SC	0	12.8496	0	34.4494	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	501.0	0	SC	0	12.8452	0	34.4494	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	502.0	0	SC	0	12.8382	0	34.4490	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	503.0	0	SC	0	12.8277	0	34.4488	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	504.0	0	SC	0	12.8117	0	34.4478	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	505.0	0	SC	0	12.7854	0	34.4456	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	506.0	0	SC	0	12.7648	0	34.4437	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	507.0	0	SC	0	12.7256	0	34.4420	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	508.0	0	SC	0	12.5859	0	34.4357	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	509.0	0	SC	0	12.4972	0	34.4277	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	510.0	0	SC	0	12.4245	0	34.4219	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	511.0	0	SC	0	12.3862	0	34.4179	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	512.0	0	SC	0	12.3360	0	34.4142	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	513.0	0	SC	0	12.3127	0	34.4129	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	514.0	0	SC	0	12.2752	0	34.4104	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	515.0	0	SC	0	12.2476	0	34.4082	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	516.0	0	SC	0	12.2008	0	34.4055	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	517.0	0	SC	0	12.1868	0	34.4043	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	518.0	0	SC	0	12.1784	0	34.4039	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	519.0	0	SC	0	12.1681	0	34.4033	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	520.0	0	SC	0	12.1623	0	34.4027	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	521.0	0	SC	0	12.1418	0	34.4021	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	522.0	0	SC	0	12.1182	0	34.4003	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	523.0	0	SC	0	12.1061	0	34.3994	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	524.0	0	SC	0	12.1009	0	34.3992	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	525.0	0	SC	0	12.0774	0	34.3981	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	526.0	0	SC	0	12.0606	0	34.3966	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	527.0	0	SC	0	12.0405	0	34.3951	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	528.0	0	SC	0	12.0262	0	34.3943	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	529.0	0	SC	0	12.0104	0	34.3942	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	530.0	0	SC	0	11.9663	0	34.3921	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	531.0	0	SC	0	11.9382	0	34.3887	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	532.0	0	SC	0	11.9244	0	34.3869	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	533.0	0	SC	0	11.9097	0	34.3855	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	534.0	0	SC	0	11.8963	0	34.3849	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	535.0	0	SC	0	11.8592	0	34.3829	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	536.0	0	SC	0	11.8369	0	34.3814	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	537.0	0	SC	0	11.8132	0	34.3800	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	538.0	0	SC	0	11.7940	0	34.3788	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	539.0	0	SC	0	11.7515	0	34.3768	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	540.0	0	SC	0	11.7106	0	34.3736	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	541.0	0	SC	0	11.6868	0	34.3718	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	542.0	0	SC	0	11.6440	0	34.3693	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	543.0	0	SC	0	11.6125	0	34.3677	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	544.0	0	SC	0	11.5396	0	34.3640	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	545.0	0	SC	0	11.4744	0	34.3600	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	546.0	0	SC	0	11.4577	0	34.3593	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	547.0	0	SC	0	11.4487	0	34.3592	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	548.0	0	SC	0	11.4429	0	34.3593	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	549.0	0	SC	0	11.4382	0	34.3594	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	550.0	0	SC	0	11.4324	0	34.3600	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	551.0	0	SC	0	11.4176	0	34.3596	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	552.0	0	SC	0	11.4037	0	34.3593	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	553.0	0	SC	0	11.3898	0	34.3585	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	554.0	0	SC	0	11.3725	0	34.3571	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	555.0	0	SC	0	11.3555	0	34.3581	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	556.0	0	SC	0	11.3376	0	34.3566	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	557.0	0	SC	0	11.2049	0	34.3517	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	558.0	0	SC	0	11.1079	0	34.3432	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	559.0	0	SC	0	11.0293	0	34.3334	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	560.0	0	SC	0	11.0893	0	34.3358	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	561.0	0	SC	0	11.0492	0	34.3378	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	562.0	0	SC	0	10.9272	0	34.3295	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	563.0	0	SC	0	10.8743	0	34.3182	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	564.0	0	SC	0	10.9169	0	34.3195	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	565.0	0	SC	0	10.9122	0	34.3236	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	566.0	0	SC	0	10.8301	0	34.3133	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	567.0	0	SC	0	10.8046	0	34.3106	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	568.0	0	SC	0	10.7881	0	34.3086	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	569.0	0	SC	0	10.7760	0	34.3074	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	570.0	0	SC	0	10.7713	0	34.3071	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	571.0	0	SC	0	10.7353	0	34.3061	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	572.0	0	SC	0	10.7028	0	34.3060	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	573.0	0	SC	0	10.6843	0	34.3078	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	574.0	0	SC	0	10.6544	0	34.3051	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	575.0	0	SC	0	10.6492	0	34.3035	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	576.0	0	SC	0	10.6462	0	34.3042	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	577.0	0	SC	0	10.6399	0	34.3063	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	578.0	0	SC	0	10.5845	0	34.3087	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	579.0	0	SC	0	10.5620	0	34.3078	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	580.0	0	SC	0	10.5614	0	34.3076	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	581.0	0	SC	0	10.5604	0	34.3078	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	582.0	0	SC	0	10.5150	0	34.3081	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	583.0	0	SC	0	10.3925	0	34.3014	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	584.0	0	SC	0	10.3623	0	34.2978	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	585.0	0	SC	0	10.3113	0	34.2958	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	586.0	0	SC	0	10.2682	0	34.2928	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	587.0	0	SC	0	10.2112	0	34.2900	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	588.0	0	SC	0	10.1825	0	34.2878	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	589.0	0	SC	0	10.1772	0	34.2894	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	590.0	0	SC	0	10.1092	0	34.2843	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	591.0	0	SC	0	10.0939	0	34.2834	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	592.0	0	SC	0	10.0678	0	34.2821	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	593.0	0	SC	0	10.0117	0	34.2777	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	594.0	0	SC	0	9.9640	0	34.2736	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	595.0	0	SC	0	9.9512	0	34.2733	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	596.0	0	SC	0	9.9325	0	34.2720	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	597.0	0	SC	0	9.9109	0	34.2709	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	598.0	0	SC	0	9.8682	0	34.2682	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	599.0	0	SC	0	9.8632	0	34.2670	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	600.0	0	SC	0	9.8146	0	34.2647	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	601.0	0	SC	0	9.7752	0	34.2627	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	602.0	0	SC	0	9.7264	0	34.2585	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	603.0	0	SC	0	9.7147	0	34.2573	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	604.0	0	SC	0	9.6874	0	34.2558	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	605.0	0	SC	0	9.6759	0	34.2545	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	606.0	0	SC	0	9.6712	0	34.2541	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	607.0	0	SC	0	9.6634	0	34.2540	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	608.0	0	SC	0	9.6541	0	34.2536	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	609.0	0	SC	0	9.6470	0	34.2532	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	610.0	0	SC	0	9.6387	0	34.2530	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	611.0	0	SC	0	9.6224	0	34.2524	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	612.0	0	SC	0	9.5900	0	34.2509	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	613.0	0	SC	0	9.5204	0	34.2492	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	614.0	0	SC	0	9.5018	0	34.2453	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	615.0	0	SC	0	9.5006	0	34.2443	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	616.0	0	SC	0	9.5091	0	34.2449	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	617.0	0	SC	0	9.4986	0	34.2442	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	618.0	0	SC	0	9.4623	0	34.2424	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	619.0	0	SC	0	9.4360	0	34.2400	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	620.0	0	SC	0	9.3732	0	34.2382	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	621.0	0	SC	0	9.3301	0	34.2346	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	622.0	0	SC	0	9.3176	0	34.2335	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	623.0	0	SC	0	9.2906	0	34.2328	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	624.0	0	SC	0	9.2463	0	34.2299	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	625.0	0	SC	0	9.2136	0	34.2273	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	626.0	0	SC	0	9.1935	0	34.2264	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	627.0	0	SC	0	9.1478	0	34.2243	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	628.0	0	SC	0	9.1316	0	34.2230	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	629.0	0	SC	0	9.1137	0	34.2212	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	630.0	0	SC	0	9.0990	0	34.2199	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	631.0	0	SC	0	9.0516	0	34.2207	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	632.0	0	SC	0	8.9343	0	34.2123	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	633.0	0	SC	0	8.9185	0	34.2092	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	634.0	0	SC	0	8.9113	0	34.2077	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	635.0	0	SC	0	8.9069	0	34.2070	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	636.0	0	SC	0	8.9039	0	34.2070	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	637.0	0	SC	0	8.9031	0	34.2068	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	638.0	0	SC	0	8.8964	0	34.2064	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	639.0	0	SC	0	8.8818	0	34.2051	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	640.0	0	SC	0	8.8380	0	34.2019	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	641.0	0	SC	0	8.8309	0	34.2010	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	642.0	0	SC	0	8.8296	0	34.2009	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	643.0	0	SC	0	8.7823	0	34.1982	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	644.0	0	SC	0	8.7253	0	34.1937	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	645.0	0	SC	0	8.6803	0	34.1897	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	646.0	0	SC	0	8.6524	0	34.1861	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	647.0	0	SC	0	8.6291	0	34.1857	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	648.0	0	SC	0	8.6236	0	34.1848	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	649.0	0	SC	0	8.6151	0	34.1849	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	650.0	0	SC	0	8.6075	0	34.1836	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	651.0	0	SC	0	8.6021	0	34.1831	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	652.0	0	SC	0	8.6150	0	34.1833	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	653.0	0	SC	0	8.5423	0	34.1819	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	654.0	0	SC	0	8.4844	0	34.1794	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	655.0	0	SC	0	8.4666	0	34.1785	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	656.0	0	SC	0	8.4654	0	34.1781	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	657.0	0	SC	0	8.4550	0	34.1777	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	658.0	0	SC	0	8.4485	0	34.1832	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	659.0	0	SC	0	8.4481	0	34.1869	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	660.0	0	SC	0	8.4425	0	34.1867	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	661.0	0	SC	0	8.4410	0	34.1878	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	662.0	0	SC	0	8.4511	0	34.1928	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	663.0	0	SC	0	8.4577	0	34.1971	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	664.0	0	SC	0	8.4520	0	34.2020	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	665.0	0	SC	0	8.4503	0	34.2059	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	666.0	0	SC	0	8.4375	0	34.2079	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	667.0	0	SC	0	8.4202	0	34.2094	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	668.0	0	SC	0	8.4089	0	34.2106	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	669.0	0	SC	0	8.4059	0	34.2108	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	670.0	0	SC	0	8.3963	0	34.2109	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	671.0	0	SC	0	8.3702	0	34.2116	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	672.0	0	SC	0	8.2559	0	34.2162	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	673.0	0	SC	0	8.2125	0	34.2137	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	674.0	0	SC	0	8.1966	0	34.2138	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	675.0	0	SC	0	8.1760	0	34.2152	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	676.0	0	SC	0	8.1454	0	34.2167	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	677.0	0	SC	0	8.0971	0	34.2154	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	678.0	0	SC	0	8.0901	0	34.2141	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	679.0	0	SC	0	8.0690	0	34.2146	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	680.0	0	SC	0	8.0652	0	34.2143	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	681.0	0	SC	0	8.0412	0	34.2162	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	682.0	0	SC	0	8.0023	0	34.2183	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	683.0	0	SC	0	7.9638	0	34.2184	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	684.0	0	SC	0	7.9378	0	34.2174	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	685.0	0	SC	0	7.8927	0	34.2157	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	686.0	0	SC	0	7.8758	0	34.2138	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	687.0	0	SC	0	7.8637	0	34.2130	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	688.0	0	SC	0	7.8468	0	34.2136	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	689.0	0	SC	0	7.8298	0	34.2143	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	690.0	0	SC	0	7.8251	0	34.2145	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	691.0	0	SC	0	7.8180	0	34.2150	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	692.0	0	SC	0	7.8123	0	34.2153	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	693.0	0	SC	0	7.8009	0	34.2159	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	694.0	0	SC	0	7.7818	0	34.2159	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	695.0	0	SC	0	7.7461	0	34.2162	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	696.0	0	SC	0	7.7202	0	34.2158	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	697.0	0	SC	0	7.6756	0	34.2153	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	698.0	0	SC	0	7.6308	0	34.2142	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	699.0	0	SC	0	7.6220	0	34.2132	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	700.0	0	SC	0	7.6215	0	34.2134	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	701.0	0	SC	0	7.6095	0	34.2135	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	702.0	0	SC	0	7.5858	0	34.2138	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	703.0	0	SC	0	7.5666	0	34.2132	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	704.0	0	SC	0	7.5607	0	34.2129	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	705.0	0	SC	0	7.5557	0	34.2128	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	706.0	0	SC	0	7.5270	0	34.2132	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	707.0	0	SC	0	7.5114	0	34.2130	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	708.0	0	SC	0	7.5015	0	34.2129	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	709.0	0	SC	0	7.4930	0	34.2130	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	710.0	0	SC	0	7.4791	0	34.2128	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	711.0	0	SC	0	7.4660	0	34.2127	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	712.0	0	SC	0	7.4008	0	34.2131	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	713.0	0	SC	0	7.3566	0	34.2123	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	714.0	0	SC	0	7.3098	0	34.2124	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	715.0	0	SC	0	7.2752	0	34.2134	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	716.0	0	SC	0	7.2585	0	34.2139	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	717.0	0	SC	0	7.2497	0	34.2144	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	718.0	0	SC	0	7.2401	0	34.2143	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	719.0	0	SC	0	7.2254	0	34.2151	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	720.0	0	SC	0	7.2044	0	34.2165	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	721.0	0	SC	0	7.1699	0	34.2176	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	722.0	0	SC	0	7.1604	0	34.2170	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	723.0	0	SC	0	7.1569	0	34.2168	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	724.0	0	SC	0	7.1588	0	34.2179	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	725.0	0	SC	0	7.1407	0	34.2180	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	726.0	0	SC	0	7.1244	0	34.2176	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	727.0	0	SC	0	7.1247	0	34.2167	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	728.0	0	SC	0	7.1134	0	34.2171	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	729.0	0	SC	0	7.1022	0	34.2169	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	730.0	0	SC	0	7.0909	0	34.2174	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	731.0	0	SC	0	7.0641	0	34.2184	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	732.0	0	SC	0	7.0311	0	34.2175	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	733.0	0	SC	0	7.0040	0	34.2159	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	734.0	0	SC	0	6.9838	0	34.2165	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	735.0	0	SC	0	6.9226	0	34.2216	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	736.0	0	SC	0	6.8748	0	34.2239	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	737.0	0	SC	0	6.7680	0	34.2231	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	738.0	0	SC	0	6.7334	0	34.2216	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	739.0	0	SC	0	6.7045	0	34.2206	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	740.0	0	SC	0	6.6923	0	34.2202	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	741.0	0	SC	0	6.6863	0	34.2201	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	742.0	0	SC	0	6.6800	0	34.2198	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	743.0	0	SC	0	6.6747	0	34.2200	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	744.0	0	SC	0	6.6703	0	34.2202	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	745.0	0	SC	0	6.6545	0	34.2205	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	746.0	0	SC	0	6.6370	0	34.2201	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	747.0	0	SC	0	6.6321	0	34.2199	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	748.0	0	SC	0	6.6270	0	34.2203	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	749.0	0	SC	0	6.6270	0	34.2201	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	750.0	0	SC	0	6.6250	0	34.2202	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	751.0	0	SC	0	6.6186	0	34.2204	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	752.0	0	SC	0	6.5971	0	34.2207	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	753.0	0	SC	0	6.5846	0	34.2201	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	754.0	0	SC	0	6.5859	0	34.2198	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	755.0	0	SC	0	6.5827	0	34.2196	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	756.0	0	SC	0	6.5733	0	34.2194	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	757.0	0	SC	0	6.5642	0	34.2191	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	758.0	0	SC	0	6.5564	0	34.2182	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	759.0	0	SC	0	6.5479	0	34.2180	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	760.0	0	SC	0	6.5280	0	34.2186	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	761.0	0	SC	0	6.5092	0	34.2172	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	762.0	0	SC	0	6.5042	0	34.2167	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	763.0	0	SC	0	6.5044	0	34.2165	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	764.0	0	SC	0	6.5014	0	34.2165	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	765.0	0	SC	0	6.4985	0	34.2167	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	766.0	0	SC	0	6.4940	0	34.2170	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	767.0	0	SC	0	6.4868	0	34.2177	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	768.0	0	SC	0	6.4742	0	34.2181	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	769.0	0	SC	0	6.4585	0	34.2187	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	770.0	0	SC	0	6.4437	0	34.2184	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	771.0	0	SC	0	6.4368	0	34.2183	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	772.0	0	SC	0	6.4339	0	34.2186	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	773.0	0	SC	0	6.3962	0	34.2203	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	774.0	0	SC	0	6.3449	0	34.2218	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	775.0	0	SC	0	6.2884	0	34.2219	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	776.0	0	SC	0	6.2287	0	34.2214	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	777.0	0	SC	0	6.2007	0	34.2218	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	778.0	0	SC	0	6.1751	0	34.2235	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	779.0	0	SC	0	6.1672	0	34.2239	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	780.0	0	SC	0	6.1581	0	34.2248	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	781.0	0	SC	0	6.1504	0	34.2256	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	782.0	0	SC	0	6.1388	0	34.2278	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	783.0	0	SC	0	6.1261	0	34.2277	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	784.0	0	SC	0	6.1211	0	34.2272	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	785.0	0	SC	0	6.1064	0	34.2279	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	786.0	0	SC	0	6.0976	0	34.2269	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	787.0	0	SC	0	6.0985	0	34.2271	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	788.0	0	SC	0	6.0652	0	34.2289	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	789.0	0	SC	0	6.0262	0	34.2290	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	790.0	0	SC	0	6.0160	0	34.2274	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	791.0	0	SC	0	6.0165	0	34.2269	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	792.0	0	SC	0	6.0170	0	34.2276	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	793.0	0	SC	0	6.0042	0	34.2272	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	794.0	0	SC	0	6.0011	0	34.2272	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	795.0	0	SC	0	5.9968	0	34.2269	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	796.0	0	SC	0	5.9863	0	34.2272	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	797.0	0	SC	0	5.9562	0	34.2280	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	798.0	0	SC	0	5.9099	0	34.2261	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	799.0	0	SC	0	5.8935	0	34.2247	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	800.0	0	SC	0	5.8854	0	34.2241	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	801.0	0	SC	0	5.8698	0	34.2260	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	802.0	0	SC	0	5.8582	0	34.2269	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	803.0	0	SC	0	5.8496	0	34.2278	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	804.0	0	SC	0	5.8462	0	34.2286	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	805.0	0	SC	0	5.8450	0	34.2291	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	806.0	0	SC	0	5.8363	0	34.2308	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	807.0	0	SC	0	5.8300	0	34.2316	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	808.0	0	SC	0	5.8185	0	34.2339	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	809.0	0	SC	0	5.8096	0	34.2376	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	810.0	0	SC	0	5.8132	0	34.2400	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	811.0	0	SC	0	5.8087	0	34.2478	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	812.0	0	SC	0	5.8071	0	34.2497	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	813.0	0	SC	0	5.8013	0	34.2531	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	814.0	0	SC	0	5.7827	0	34.2533	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	815.0	0	SC	0	5.7722	0	34.2542	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	816.0	0	SC	0	5.7113	0	34.2522	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	817.0	0	SC	0	5.6852	0	34.2486	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	818.0	0	SC	0	5.6658	0	34.2486	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	819.0	0	SC	0	5.6482	0	34.2497	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	820.0	0	SC	0	5.6463	0	34.2495	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	821.0	0	SC	0	5.6446	0	34.2495	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	822.0	0	SC	0	5.6347	0	34.2509	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	823.0	0	SC	0	5.6221	0	34.2522	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	824.0	0	SC	0	5.6167	0	34.2535	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	825.0	0	SC	0	5.5953	0	34.2571	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	826.0	0	SC	0	5.5880	0	34.2582	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	827.0	0	SC	0	5.5676	0	34.2588	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	828.0	0	SC	0	5.5496	0	34.2583	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	829.0	0	SC	0	5.5403	0	34.2585	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	830.0	0	SC	0	5.5159	0	34.2588	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	831.0	0	SC	0	5.5059	0	34.2603	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	832.0	0	SC	0	5.4913	0	34.2629	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	833.0	0	SC	0	5.4568	0	34.2627	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	834.0	0	SC	0	5.4555	0	34.2637	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	835.0	0	SC	0	5.4227	0	34.2678	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	836.0	0	SC	0	5.4193	0	34.2693	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	837.0	0	SC	0	5.4194	0	34.2704	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	838.0	0	SC	0	5.4071	0	34.2712	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	839.0	0	SC	0	5.3656	0	34.2731	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	840.0	0	SC	0	5.3198	0	34.2749	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	841.0	0	SC	0	5.2821	0	34.2735	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	842.0	0	SC	0	5.2788	0	34.2727	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	843.0	0	SC	0	5.2647	0	34.2750	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	844.0	0	SC	0	5.2564	0	34.2789	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	845.0	0	SC	0	5.2621	0	34.2832	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	846.0	0	SC	0	5.2496	0	34.2920	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	847.0	0	SC	0	5.2264	0	34.2932	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	848.0	0	SC	0	5.2069	0	34.2954	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	849.0	0	SC	0	5.1882	0	34.2969	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	850.0	0	SC	0	5.1593	0	34.2994	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	851.0	0	SC	0	5.1272	0	34.3006	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	852.0	0	SC	0	5.1143	0	34.3011	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	853.0	0	SC	0	5.0989	0	34.3020	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	854.0	0	SC	0	5.0958	0	34.3018	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	855.0	0	SC	0	5.0703	0	34.3042	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	856.0	0	SC	0	5.0538	0	34.3055	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	857.0	0	SC	0	5.0229	0	34.3076	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	858.0	0	SC	0	4.9998	0	34.3078	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	859.0	0	SC	0	4.9878	0	34.3070	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	860.0	0	SC	0	4.9741	0	34.3087	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	861.0	0	SC	0	4.9571	0	34.3086	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	862.0	0	SC	0	4.9569	0	34.3087	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	863.0	0	SC	0	4.9565	0	34.3088	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	864.0	0	SC	0	4.9551	0	34.3088	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	865.0	0	SC	0	4.9471	0	34.3093	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	866.0	0	SC	0	4.9252	0	34.3116	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	867.0	0	SC	0	4.8751	0	34.3148	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	868.0	0	SC	0	4.8563	0	34.3140	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	869.0	0	SC	0	4.8431	0	34.3141	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	870.0	0	SC	0	4.8071	0	34.3156	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	871.0	0	SC	0	4.8016	0	34.3144	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	872.0	0	SC	0	4.7902	0	34.3156	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	873.0	0	SC	0	4.7797	0	34.3160	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	874.0	0	SC	0	4.7791	0	34.3153	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	875.0	0	SC	0	4.7739	0	34.3157	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	876.0	0	SC	0	4.7754	0	34.3152	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	877.0	0	SC	0	4.7767	0	34.3152	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	878.0	0	SC	0	4.7648	0	34.3171	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	879.0	0	SC	0	4.7535	0	34.3166	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	880.0	0	SC	0	4.7527	0	34.3165	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	881.0	0	SC	0	4.7484	0	34.3166	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	882.0	0	SC	0	4.7499	0	34.3163	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	883.0	0	SC	0	4.7453	0	34.3168	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	884.0	0	SC	0	4.7366	0	34.3173	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	885.0	0	SC	0	4.7296	0	34.3173	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	886.0	0	SC	0	4.7230	0	34.3180	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	887.0	0	SC	0	4.7173	0	34.3183	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	888.0	0	SC	0	4.7031	0	34.3185	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	889.0	0	SC	0	4.6946	0	34.3183	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	890.0	0	SC	0	4.6875	0	34.3191	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	891.0	0	SC	0	4.6829	0	34.3190	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	892.0	0	SC	0	4.6698	0	34.3198	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	893.0	0	SC	0	4.6504	0	34.3198	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	894.0	0	SC	0	4.6410	0	34.3191	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	895.0	0	SC	0	4.6318	0	34.3198	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	896.0	0	SC	0	4.5826	0	34.3211	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	897.0	0	SC	0	4.5448	0	34.3226	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	898.0	0	SC	0	4.5246	0	34.3221	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	899.0	0	SC	0	4.5093	0	34.3221	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	900.0	0	SC	0	4.5041	0	34.3219	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	901.0	0	SC	0	4.4762	0	34.3234	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	902.0	0	SC	0	4.4486	0	34.3232	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	903.0	0	SC	0	4.4404	0	34.3236	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	904.0	0	SC	0	4.4369	0	34.3245	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	905.0	0	SC	0	4.4364	0	34.3245	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	906.0	0	SC	0	4.4341	0	34.3253	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	907.0	0	SC	0	4.4303	0	34.3255	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	908.0	0	SC	0	4.4252	0	34.3253	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	909.0	0	SC	0	4.4186	0	34.3258	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	910.0	0	SC	0	4.4154	0	34.3265	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	911.0	0	SC	0	4.4072	0	34.3273	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	912.0	0	SC	0	4.3997	0	34.3281	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	913.0	0	SC	0	4.3942	0	34.3288	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	914.0	0	SC	0	4.3910	0	34.3295	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	915.0	0	SC	0	4.3890	0	34.3301	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	916.0	0	SC	0	4.3761	0	34.3319	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	917.0	0	SC	0	4.3651	0	34.3335	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	918.0	0	SC	0	4.3563	0	34.3352	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	919.0	0	SC	0	4.3555	0	34.3352	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	920.0	0	SC	0	4.3516	0	34.3356	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	921.0	0	SC	0	4.3385	0	34.3365	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	922.0	0	SC	0	4.3342	0	34.3374	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	923.0	0	SC	0	4.3298	0	34.3402	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	924.0	0	SC	0	4.3180	0	34.3414	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	925.0	0	SC	0	4.3097	0	34.3411	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	926.0	0	SC	0	4.3054	0	34.3411	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	927.0	0	SC	0	4.3014	0	34.3427	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	928.0	0	SC	0	4.2938	0	34.3439	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	929.0	0	SC	0	4.2907	0	34.3449	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	930.0	0	SC	0	4.2862	0	34.3459	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	931.0	0	SC	0	4.2819	0	34.3462	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	932.0	0	SC	0	4.2816	0	34.3464	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	933.0	0	SC	0	4.2711	0	34.3480	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	934.0	0	SC	0	4.2586	0	34.3507	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	935.0	0	SC	0	4.2388	0	34.3537	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	936.0	0	SC	0	4.2281	0	34.3544	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	937.0	0	SC	0	4.2343	0	34.3538	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	938.0	0	SC	0	4.2113	0	34.3573	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	939.0	0	SC	0	4.2005	0	34.3594	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	940.0	0	SC	0	4.1968	0	34.3596	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	941.0	0	SC	0	4.1989	0	34.3590	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	942.0	0	SC	0	4.1995	0	34.3594	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	943.0	0	SC	0	4.1964	0	34.3598	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	944.0	0	SC	0	4.1956	0	34.3600	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	945.0	0	SC	0	4.1939	0	34.3603	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	946.0	0	SC	0	4.1924	0	34.3605	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	947.0	0	SC	0	4.1863	0	34.3615	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	948.0	0	SC	0	4.1731	0	34.3625	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	949.0	0	SC	0	4.1668	0	34.3623	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	950.0	0	SC	0	4.1632	0	34.3618	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	951.0	0	SC	0	4.1613	0	34.3617	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	952.0	0	SC	0	4.1577	0	34.3615	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	953.0	0	SC	0	4.1565	0	34.3617	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	954.0	0	SC	0	4.1482	0	34.3622	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	955.0	0	SC	0	4.1467	0	34.3622	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	956.0	0	SC	0	4.1444	0	34.3625	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	957.0	0	SC	0	4.1368	0	34.3636	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	958.0	0	SC	0	4.1223	0	34.3645	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	959.0	0	SC	0	4.0992	0	34.3647	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	960.0	0	SC	0	4.0857	0	34.3633	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	961.0	0	SC	0	4.0789	0	34.3622	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	962.0	0	SC	0	4.0754	0	34.3619	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	963.0	0	SC	0	4.0728	0	34.3617	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	964.0	0	SC	0	4.0701	0	34.3615	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	965.0	0	SC	0	4.0674	0	34.3620	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	966.0	0	SC	0	4.0453	0	34.3639	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	967.0	0	SC	0	4.0365	0	34.3634	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	968.0	0	SC	0	4.0247	0	34.3643	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	969.0	0	SC	0	4.0127	0	34.3647	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	970.0	0	SC	0	4.0079	0	34.3651	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	971.0	0	SC	0	4.0128	0	34.3651	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	972.0	0	SC	0	3.9997	0	34.3665	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	973.0	0	SC	0	3.9979	0	34.3668	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	974.0	0	SC	0	3.9986	0	34.3674	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	975.0	0	SC	0	3.9978	0	34.3686	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	976.0	0	SC	0	3.9910	0	34.3703	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	977.0	0	SC	0	3.9911	0	34.3746	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	978.0	0	SC	0	3.9785	0	34.3784	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	979.0	0	SC	0	3.9687	0	34.3795	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	980.0	0	SC	0	3.9604	0	34.3808	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	981.0	0	SC	0	3.9584	0	34.3811	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	982.0	0	SC	0	3.9510	0	34.3823	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	983.0	0	SC	0	3.9468	0	34.3825	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	984.0	0	SC	0	3.9289	0	34.3828	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	985.0	0	SC	0	3.9016	0	34.3832	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	986.0	0	SC	0	3.8849	0	34.3848	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	987.0	0	SC	0	3.8797	0	34.3850	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	988.0	0	SC	0	3.8797	0	34.3852	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	989.0	0	SC	0	3.8763	0	34.3857	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	990.0	0	SC	0	3.8665	0	34.3859	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	991.0	0	SC	0	3.8594	0	34.3860	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	992.0	0	SC	0	3.8585	0	34.3859	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	993.0	0	SC	0	3.8548	0	34.3864	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	994.0	0	SC	0	3.8509	0	34.3865	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	995.0	0	SC	0	3.8434	0	34.3868	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	996.0	0	SC	0	3.8393	0	34.3872	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	997.0	0	SC	0	3.8399	0	34.3873	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	998.0	0	SC	0	3.8366	0	34.3878	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	999.0	0	SC	0	3.8312	0	34.3879	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1000.0	0	SC	0	3.8235	0	34.3887	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1001.0	0	SC	0	3.8162	0	34.3892	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1002.0	0	SC	0	3.8138	0	34.3893	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1003.0	0	SC	0	3.8042	0	34.3903	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1004.0	0	SC	0	3.7992	0	34.3910	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1005.0	0	SC	0	3.7968	0	34.3913	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1006.0	0	SC	0	3.7950	0	34.3915	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1007.0	0	SC	0	3.7924	0	34.3928	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1008.0	0	SC	0	3.7900	0	34.3941	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1009.0	0	SC	0	3.7817	0	34.3949	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1010.0	0	SC	0	3.7747	0	34.3951	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1011.0	0	SC	0	3.7685	0	34.3952	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1012.0	0	SC	0	3.7589	0	34.3962	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1013.0	0	SC	0	3.7492	0	34.3972	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1014.0	0	SC	0	3.7457	0	34.3975	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1015.0	0	SC	0	3.7468	0	34.3974	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1016.0	0	SC	0	3.7441	0	34.3981	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1017.0	0	SC	0	3.7389	0	34.3988	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1018.0	0	SC	0	3.7380	0	34.3988	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1019.0	0	SC	0	3.7385	0	34.3986	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1020.0	0	SC	0	3.7358	0	34.3992	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1021.0	0	SC	0	3.7308	0	34.4004	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1022.0	0	SC	0	3.7223	0	34.4017	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1023.0	0	SC	0	3.7175	0	34.4017	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1024.0	0	SC	0	3.7158	0	34.4020	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1025.0	0	SC	0	3.7149	0	34.4019	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1026.0	0	SC	0	3.7154	0	34.4019	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1027.0	0	SC	0	3.7137	0	34.4022	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1028.0	0	SC	0	3.7127	0	34.4025	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1029.0	0	SC	0	3.7117	0	34.4025	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1030.0	0	SC	0	3.7100	0	34.4028	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1031.0	0	SC	0	3.7095	0	34.4028	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1032.0	0	SC	0	3.7099	0	34.4029	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1033.0	0	SC	0	3.7031	0	34.4035	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1034.0	0	SC	0	3.6989	0	34.4035	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1035.0	0	SC	0	3.6965	0	34.4037	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1036.0	0	SC	0	3.6944	0	34.4040	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1037.0	0	SC	0	3.6941	0	34.4040	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1038.0	0	SC	0	3.6941	0	34.4040	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1039.0	0	SC	0	3.6937	0	34.4041	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1040.0	0	SC	0	3.6921	0	34.4041	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1041.0	0	SC	0	3.6900	0	34.4050	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1042.0	0	SC	0	3.6820	0	34.4063	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1043.0	0	SC	0	3.6693	0	34.4071	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1044.0	0	SC	0	3.6619	0	34.4075	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1045.0	0	SC	0	3.6601	0	34.4080	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1046.0	0	SC	0	3.6572	0	34.4084	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1047.0	0	SC	0	3.6597	0	34.4084	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1048.0	0	SC	0	3.6518	0	34.4096	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1049.0	0	SC	0	3.6464	0	34.4096	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1050.0	0	SC	0	3.6427	0	34.4099	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1051.0	0	SC	0	3.6407	0	34.4101	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1052.0	0	SC	0	3.6382	0	34.4104	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1053.0	0	SC	0	3.6353	0	34.4107	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1054.0	0	SC	0	3.6325	0	34.4112	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1055.0	0	SC	0	3.6236	0	34.4121	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1056.0	0	SC	0	3.6217	0	34.4121	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1057.0	0	SC	0	3.6192	0	34.4124	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1058.0	0	SC	0	3.6124	0	34.4132	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1059.0	0	SC	0	3.6086	0	34.4136	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1060.0	0	SC	0	3.6034	0	34.4141	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1061.0	0	SC	0	3.5986	0	34.4147	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1062.0	0	SC	0	3.5906	0	34.4156	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1063.0	0	SC	0	3.5724	0	34.4180	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1064.0	0	SC	0	3.5598	0	34.4189	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1065.0	0	SC	0	3.5558	0	34.4192	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1066.0	0	SC	0	3.5524	0	34.4195	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1067.0	0	SC	0	3.5509	0	34.4198	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1068.0	0	SC	0	3.5490	0	34.4200	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1069.0	0	SC	0	3.5476	0	34.4202	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1070.0	0	SC	0	3.5455	0	34.4204	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1071.0	0	SC	0	3.5439	0	34.4206	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1072.0	0	SC	0	3.5414	0	34.4208	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1073.0	0	SC	0	3.5424	0	34.4210	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1074.0	0	SC	0	3.5351	0	34.4219	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1075.0	0	SC	0	3.5311	0	34.4221	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1076.0	0	SC	0	3.5289	0	34.4224	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1077.0	0	SC	0	3.5258	0	34.4226	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1078.0	0	SC	0	3.5241	0	34.4227	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1079.0	0	SC	0	3.5220	0	34.4234	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1080.0	0	SC	0	3.5162	0	34.4236	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1081.0	0	SC	0	3.5145	0	34.4238	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1082.0	0	SC	0	3.5087	0	34.4245	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1083.0	0	SC	0	3.5045	0	34.4247	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1084.0	0	SC	0	3.5024	0	34.4249	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1085.0	0	SC	0	3.4959	0	34.4259	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1086.0	0	SC	0	3.4890	0	34.4268	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1087.0	0	SC	0	3.4801	0	34.4276	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1088.0	0	SC	0	3.4757	0	34.4275	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1089.0	0	SC	0	3.4743	0	34.4272	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1090.0	0	SC	0	3.4779	0	34.4269	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1091.0	0	SC	0	3.4726	0	34.4278	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1092.0	0	SC	0	3.4655	0	34.4281	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1093.0	0	SC	0	3.4626	0	34.4284	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1094.0	0	SC	0	3.4625	0	34.4281	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1095.0	0	SC	0	3.4579	0	34.4289	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1096.0	0	SC	0	3.4537	0	34.4291	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1097.0	0	SC	0	3.4532	0	34.4291	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1098.0	0	SC	0	3.4536	0	34.4292	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1099.0	0	SC	0	3.4520	0	34.4292	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1100.0	0	SC	0	3.4514	0	34.4295	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1101.0	0	SC	0	3.4505	0	34.4295	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1102.0	0	SC	0	3.4499	0	34.4295	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1103.0	0	SC	0	3.4487	0	34.4296	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1104.0	0	SC	0	3.4469	0	34.4298	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1105.0	0	SC	0	3.4441	0	34.4300	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1106.0	0	SC	0	3.4394	0	34.4306	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1107.0	0	SC	0	3.4379	0	34.4309	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1108.0	0	SC	0	3.4365	0	34.4308	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1109.0	0	SC	0	3.4358	0	34.4309	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1110.0	0	SC	0	3.4355	0	34.4308	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1111.0	0	SC	0	3.4319	0	34.4313	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1112.0	0	SC	0	3.4246	0	34.4323	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1113.0	0	SC	0	3.4214	0	34.4326	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1114.0	0	SC	0	3.4189	0	34.4328	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1115.0	0	SC	0	3.4184	0	34.4328	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1116.0	0	SC	0	3.4189	0	34.4331	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1117.0	0	SC	0	3.4066	0	34.4341	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1118.0	0	SC	0	3.4067	0	34.4341	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1119.0	0	SC	0	3.4064	0	34.4343	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1120.0	0	SC	0	3.3984	0	34.4354	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1121.0	0	SC	0	3.3924	0	34.4358	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1122.0	0	SC	0	3.3894	0	34.4361	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1123.0	0	SC	0	3.3880	0	34.4362	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1124.0	0	SC	0	3.3821	0	34.4370	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1125.0	0	SC	0	3.3763	0	34.4375	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1126.0	0	SC	0	3.3747	0	34.4377	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1127.0	0	SC	0	3.3729	0	34.4379	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1128.0	0	SC	0	3.3720	0	34.4379	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1129.0	0	SC	0	3.3710	0	34.4382	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1130.0	0	SC	0	3.3698	0	34.4382	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1131.0	0	SC	0	3.3676	0	34.4388	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1132.0	0	SC	0	3.3559	0	34.4400	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1133.0	0	SC	0	3.3507	0	34.4403	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1134.0	0	SC	0	3.3426	0	34.4409	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1135.0	0	SC	0	3.3369	0	34.4411	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1136.0	0	SC	0	3.3323	0	34.4415	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1137.0	0	SC	0	3.3303	0	34.4417	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1138.0	0	SC	0	3.3284	0	34.4418	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1139.0	0	SC	0	3.3243	0	34.4424	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1140.0	0	SC	0	3.3187	0	34.4427	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1141.0	0	SC	0	3.3151	0	34.4429	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1142.0	0	SC	0	3.3107	0	34.4433	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1143.0	0	SC	0	3.3076	0	34.4437	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1144.0	0	SC	0	3.3033	0	34.4442	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1145.0	0	SC	0	3.2988	0	34.4447	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1146.0	0	SC	0	3.2952	0	34.4450	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1147.0	0	SC	0	3.2943	0	34.4448	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1148.0	0	SC	0	3.2931	0	34.4450	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1149.0	0	SC	0	3.2923	0	34.4452	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1150.0	0	SC	0	3.2844	0	34.4463	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1151.0	0	SC	0	3.2798	0	34.4465	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1152.0	0	SC	0	3.2782	0	34.4465	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1153.0	0	SC	0	3.2771	0	34.4465	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1154.0	0	SC	0	3.2754	0	34.4469	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1155.0	0	SC	0	3.2739	0	34.4470	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1156.0	0	SC	0	3.2729	0	34.4470	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1157.0	0	SC	0	3.2720	0	34.4473	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1158.0	0	SC	0	3.2709	0	34.4472	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1159.0	0	SC	0	3.2655	0	34.4480	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1160.0	0	SC	0	3.2535	0	34.4495	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1161.0	0	SC	0	3.2510	0	34.4497	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1162.0	0	SC	0	3.2458	0	34.4504	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1163.0	0	SC	0	3.2417	0	34.4508	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1164.0	0	SC	0	3.2381	0	34.4515	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1165.0	0	SC	0	3.2378	0	34.4515	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1166.0	0	SC	0	3.2294	0	34.4528	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1167.0	0	SC	0	3.2254	0	34.4533	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1168.0	0	SC	0	3.2211	0	34.4539	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1169.0	0	SC	0	3.2184	0	34.4543	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1170.0	0	SC	0	3.2173	0	34.4544	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1171.0	0	SC	0	3.2171	0	34.4543	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1172.0	0	SC	0	3.2147	0	34.4546	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1173.0	0	SC	0	3.2138	0	34.4547	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1174.0	0	SC	0	3.2133	0	34.4547	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1175.0	0	SC	0	3.2121	0	34.4550	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1176.0	0	SC	0	3.2109	0	34.4550	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1177.0	0	SC	0	3.2089	0	34.4553	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1178.0	0	SC	0	3.2023	0	34.4562	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1179.0	0	SC	0	3.1977	0	34.4567	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1180.0	0	SC	0	3.1963	0	34.4569	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1181.0	0	SC	0	3.1972	0	34.4568	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1182.0	0	SC	0	3.1954	0	34.4570	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1183.0	0	SC	0	3.1945	0	34.4570	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1184.0	0	SC	0	3.1914	0	34.4575	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1185.0	0	SC	0	3.1871	0	34.4580	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1186.0	0	SC	0	3.1812	0	34.4587	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1187.0	0	SC	0	3.1749	0	34.4594	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1188.0	0	SC	0	3.1698	0	34.4599	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1189.0	0	SC	0	3.1681	0	34.4600	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1190.0	0	SC	0	3.1679	0	34.4600	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1191.0	0	SC	0	3.1662	0	34.4604	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1192.0	0	SC	0	3.1618	0	34.4608	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1193.0	0	SC	0	3.1610	0	34.4606	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1194.0	0	SC	0	3.1599	0	34.4607	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1195.0	0	SC	0	3.1588	0	34.4609	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1196.0	0	SC	0	3.1601	0	34.4608	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1197.0	0	SC	0	3.1529	0	34.4617	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1198.0	0	SC	0	3.1503	0	34.4617	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1199.0	0	SC	0	3.1491	0	34.4617	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1200.0	0	SC	0	3.1440	0	34.4620	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1201.0	0	SC	0	3.1423	0	34.4623	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1202.0	0	SC	0	3.1371	0	34.4628	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1203.0	0	SC	0	3.1361	0	34.4627	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1204.0	0	SC	0	3.1313	0	34.4632	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1205.0	0	SC	0	3.1287	0	34.4635	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1206.0	0	SC	0	3.1229	0	34.4641	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1207.0	0	SC	0	3.1215	0	34.4639	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1208.0	0	SC	0	3.1147	0	34.4653	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1209.0	0	SC	0	3.1105	0	34.4658	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1210.0	0	SC	0	3.1098	0	34.4658	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1211.0	0	SC	0	3.1087	0	34.4662	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1212.0	0	SC	0	3.1079	0	34.4666	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1213.0	0	SC	0	3.1074	0	34.4669	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1214.0	0	SC	0	3.1065	0	34.4672	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1215.0	0	SC	0	3.1003	0	34.4683	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1216.0	0	SC	0	3.0946	0	34.4689	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1217.0	0	SC	0	3.0914	0	34.4691	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1218.0	0	SC	0	3.0895	0	34.4692	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1219.0	0	SC	0	3.0864	0	34.4694	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1220.0	0	SC	0	3.0860	0	34.4696	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1221.0	0	SC	0	3.0857	0	34.4696	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1222.0	0	SC	0	3.0855	0	34.4697	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1223.0	0	SC	0	3.0850	0	34.4698	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1224.0	0	SC	0	3.0835	0	34.4699	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1225.0	0	SC	0	3.0807	0	34.4704	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1226.0	0	SC	0	3.0769	0	34.4707	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1227.0	0	SC	0	3.0718	0	34.4713	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1228.0	0	SC	0	3.0703	0	34.4711	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1229.0	0	SC	0	3.0708	0	34.4711	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1230.0	0	SC	0	3.0679	0	34.4713	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1231.0	0	SC	0	3.0630	0	34.4719	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1232.0	0	SC	0	3.0594	0	34.4720	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1233.0	0	SC	0	3.0560	0	34.4726	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1234.0	0	SC	0	3.0516	0	34.4731	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1235.0	0	SC	0	3.0486	0	34.4734	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1236.0	0	SC	0	3.0447	0	34.4734	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1237.0	0	SC	0	3.0440	0	34.4733	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1238.0	0	SC	0	3.0447	0	34.4731	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1239.0	0	SC	0	3.0447	0	34.4733	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1240.0	0	SC	0	3.0443	0	34.4731	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1241.0	0	SC	0	3.0444	0	34.4732	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1242.0	0	SC	0	3.0444	0	34.4733	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1243.0	0	SC	0	3.0446	0	34.4733	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1244.0	0	SC	0	3.0438	0	34.4737	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1245.0	0	SC	0	3.0430	0	34.4739	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1246.0	0	SC	0	3.0419	0	34.4738	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1247.0	0	SC	0	3.0407	0	34.4738	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1248.0	0	SC	0	3.0400	0	34.4739	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1249.0	0	SC	0	3.0382	0	34.4739	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1250.0	0	SC	0	3.0369	0	34.4738	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1251.0	0	SC	0	3.0325	0	34.4737	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1252.0	0	SC	0	3.0306	0	34.4741	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1253.0	0	SC	0	3.0287	0	34.4742	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1254.0	0	SC	0	3.0266	0	34.4743	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1255.0	0	SC	0	3.0263	0	34.4753	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1256.0	0	SC	0	3.0254	0	34.4759	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1257.0	0	SC	0	3.0226	0	34.4761	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1258.0	0	SC	0	3.0213	0	34.4762	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1259.0	0	SC	0	3.0195	0	34.4765	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1260.0	0	SC	0	3.0163	0	34.4765	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1261.0	0	SC	0	3.0134	0	34.4768	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1262.0	0	SC	0	3.0122	0	34.4766	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1263.0	0	SC	0	3.0120	0	34.4765	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1264.0	0	SC	0	3.0120	0	34.4765	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1265.0	0	SC	0	3.0106	0	34.4766	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1266.0	0	SC	0	3.0087	0	34.4765	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1267.0	0	SC	0	3.0032	0	34.4767	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1268.0	0	SC	0	2.9996	0	34.4765	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1269.0	0	SC	0	2.9990	0	34.4764	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1270.0	0	SC	0	2.9974	0	34.4765	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1271.0	0	SC	0	2.9968	0	34.4766	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1272.0	0	SC	0	2.9955	0	34.4767	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1273.0	0	SC	0	2.9946	0	34.4768	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1274.0	0	SC	0	2.9950	0	34.4768	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1275.0	0	SC	0	2.9925	0	34.4774	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1276.0	0	SC	0	2.9913	0	34.4773	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1277.0	0	SC	0	2.9907	0	34.4773	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1278.0	0	SC	0	2.9902	0	34.4773	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1279.0	0	SC	0	2.9878	0	34.4773	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1280.0	0	SC	0	2.9860	0	34.4773	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1281.0	0	SC	0	2.9861	0	34.4773	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1282.0	0	SC	0	2.9855	0	34.4773	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1283.0	0	SC	0	2.9828	0	34.4776	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1284.0	0	SC	0	2.9801	0	34.4779	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1285.0	0	SC	0	2.9754	0	34.4784	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1286.0	0	SC	0	2.9687	0	34.4789	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1287.0	0	SC	0	2.9668	0	34.4788	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1288.0	0	SC	0	2.9618	0	34.4796	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1289.0	0	SC	0	2.9557	0	34.4801	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1290.0	0	SC	0	2.9504	0	34.4804	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1291.0	0	SC	0	2.9466	0	34.4806	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1292.0	0	SC	0	2.9472	0	34.4805	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1293.0	0	SC	0	2.9435	0	34.4809	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1294.0	0	SC	0	2.9434	0	34.4808	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1295.0	0	SC	0	2.9424	0	34.4810	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1296.0	0	SC	0	2.9401	0	34.4814	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1297.0	0	SC	0	2.9400	0	34.4814	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1298.0	0	SC	0	2.9380	0	34.4820	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1299.0	0	SC	0	2.9339	0	34.4825	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1300.0	0	SC	0	2.9292	0	34.4831	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1301.0	0	SC	0	2.9279	0	34.4831	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1302.0	0	SC	0	2.9279	0	34.4829	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1303.0	0	SC	0	2.9278	0	34.4831	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1304.0	0	SC	0	2.9279	0	34.4831	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1305.0	0	SC	0	2.9278	0	34.4831	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1306.0	0	SC	0	2.9264	0	34.4831	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1307.0	0	SC	0	2.9263	0	34.4833	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1308.0	0	SC	0	2.9260	0	34.4833	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1309.0	0	SC	0	2.9250	0	34.4835	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1310.0	0	SC	0	2.9240	0	34.4837	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1311.0	0	SC	0	2.9244	0	34.4837	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1312.0	0	SC	0	2.9205	0	34.4841	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1313.0	0	SC	0	2.9183	0	34.4846	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1314.0	0	SC	0	2.9155	0	34.4846	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1315.0	0	SC	0	2.9134	0	34.4849	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1316.0	0	SC	0	2.9107	0	34.4853	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1317.0	0	SC	0	2.9131	0	34.4856	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1318.0	0	SC	0	2.9061	0	34.4864	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1319.0	0	SC	0	2.9049	0	34.4864	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1320.0	0	SC	0	2.9032	0	34.4864	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1321.0	0	SC	0	2.8997	0	34.4868	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1322.0	0	SC	0	2.8994	0	34.4869	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1323.0	0	SC	0	2.8927	0	34.4876	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1324.0	0	SC	0	2.8884	0	34.4880	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1325.0	0	SC	0	2.8875	0	34.4881	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1326.0	0	SC	0	2.8862	0	34.4882	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1327.0	0	SC	0	2.8850	0	34.4885	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1328.0	0	SC	0	2.8847	0	34.4897	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1329.0	0	SC	0	2.8837	0	34.4902	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1330.0	0	SC	0	2.8813	0	34.4908	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1331.0	0	SC	0	2.8799	0	34.4910	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1332.0	0	SC	0	2.8795	0	34.4910	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1333.0	0	SC	0	2.8773	0	34.4912	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1334.0	0	SC	0	2.8745	0	34.4915	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1335.0	0	SC	0	2.8714	0	34.4919	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1336.0	0	SC	0	2.8684	0	34.4924	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1337.0	0	SC	0	2.8619	0	34.4931	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1338.0	0	SC	0	2.8590	0	34.4932	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1339.0	0	SC	0	2.8574	0	34.4932	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1340.0	0	SC	0	2.8547	0	34.4938	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1341.0	0	SC	0	2.8482	0	34.4946	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1342.0	0	SC	0	2.8422	0	34.4953	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1343.0	0	SC	0	2.8352	0	34.4966	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1344.0	0	SC	0	2.8271	0	34.4974	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1345.0	0	SC	0	2.8273	0	34.4973	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1346.0	0	SC	0	2.8319	0	34.4971	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1347.0	0	SC	0	2.8183	0	34.4987	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1348.0	0	SC	0	2.8181	0	34.4987	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1349.0	0	SC	0	2.8172	0	34.4986	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1350.0	0	SC	0	2.8166	0	34.4987	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1351.0	0	SC	0	2.8176	0	34.4986	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1352.0	0	SC	0	2.8158	0	34.4990	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1353.0	0	SC	0	2.8151	0	34.4988	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1354.0	0	SC	0	2.8145	0	34.4990	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1355.0	0	SC	0	2.8088	0	34.4998	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1356.0	0	SC	0	2.8066	0	34.5001	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1357.0	0	SC	0	2.8051	0	34.5003	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1358.0	0	SC	0	2.8019	0	34.5008	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1359.0	0	SC	0	2.7989	0	34.5011	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1360.0	0	SC	0	2.7949	0	34.5015	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1361.0	0	SC	0	2.7917	0	34.5019	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1362.0	0	SC	0	2.7904	0	34.5019	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1363.0	0	SC	0	2.7865	0	34.5024	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1364.0	0	SC	0	2.7842	0	34.5028	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1365.0	0	SC	0	2.7822	0	34.5030	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1366.0	0	SC	0	2.7814	0	34.5030	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1367.0	0	SC	0	2.7808	0	34.5031	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1368.0	0	SC	0	2.7793	0	34.5032	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1369.0	0	SC	0	2.7791	0	34.5033	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1370.0	0	SC	0	2.7784	0	34.5034	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1371.0	0	SC	0	2.7781	0	34.5034	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1372.0	0	SC	0	2.7772	0	34.5036	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1373.0	0	SC	0	2.7753	0	34.5038	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1374.0	0	SC	0	2.7753	0	34.5038	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1375.0	0	SC	0	2.7736	0	34.5041	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1376.0	0	SC	0	2.7715	0	34.5043	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1377.0	0	SC	0	2.7690	0	34.5046	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1378.0	0	SC	0	2.7683	0	34.5047	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1379.0	0	SC	0	2.7673	0	34.5047	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1380.0	0	SC	0	2.7671	0	34.5047	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1381.0	0	SC	0	2.7655	0	34.5050	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1382.0	0	SC	0	2.7650	0	34.5049	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1383.0	0	SC	0	2.7639	0	34.5051	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1384.0	0	SC	0	2.7620	0	34.5052	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1385.0	0	SC	0	2.7591	0	34.5058	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1386.0	0	SC	0	2.7560	0	34.5061	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1387.0	0	SC	0	2.7552	0	34.5064	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1388.0	0	SC	0	2.7528	0	34.5068	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1389.0	0	SC	0	2.7519	0	34.5067	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1390.0	0	SC	0	2.7511	0	34.5067	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1391.0	0	SC	0	2.7501	0	34.5070	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1392.0	0	SC	0	2.7385	0	34.5081	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1393.0	0	SC	0	2.7359	0	34.5083	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1394.0	0	SC	0	2.7340	0	34.5084	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1395.0	0	SC	0	2.7321	0	34.5086	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1396.0	0	SC	0	2.7304	0	34.5088	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1397.0	0	SC	0	2.7299	0	34.5088	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1398.0	0	SC	0	2.7247	0	34.5096	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1399.0	0	SC	0	2.7228	0	34.5098	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1400.0	0	SC	0	2.7219	0	34.5099	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1401.0	0	SC	0	2.7202	0	34.5099	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1402.0	0	SC	0	2.7187	0	34.5101	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1403.0	0	SC	0	2.7176	0	34.5103	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1404.0	0	SC	0	2.7192	0	34.5102	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1405.0	0	SC	0	2.7173	0	34.5103	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1406.0	0	SC	0	2.7155	0	34.5105	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1407.0	0	SC	0	2.7134	0	34.5108	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1408.0	0	SC	0	2.7132	0	34.5108	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1409.0	0	SC	0	2.7098	0	34.5114	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1410.0	0	SC	0	2.7081	0	34.5114	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1411.0	0	SC	0	2.7071	0	34.5116	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1412.0	0	SC	0	2.7058	0	34.5116	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1413.0	0	SC	0	2.7031	0	34.5120	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1414.0	0	SC	0	2.7029	0	34.5120	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1415.0	0	SC	0	2.7010	0	34.5123	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1416.0	0	SC	0	2.6984	0	34.5127	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1417.0	0	SC	0	2.6933	0	34.5132	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1418.0	0	SC	0	2.6932	0	34.5132	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1419.0	0	SC	0	2.6934	0	34.5131	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1420.0	0	SC	0	2.6935	0	34.5131	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1421.0	0	SC	0	2.6937	0	34.5132	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1422.0	0	SC	0	2.6937	0	34.5130	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1423.0	0	SC	0	2.6938	0	34.5132	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1424.0	0	SC	0	2.6932	0	34.5133	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1425.0	0	SC	0	2.6935	0	34.5132	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1426.0	0	SC	0	2.6927	0	34.5132	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1427.0	0	SC	0	2.6913	0	34.5135	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1428.0	0	SC	0	2.6892	0	34.5137	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1429.0	0	SC	0	2.6879	0	34.5139	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1430.0	0	SC	0	2.6831	0	34.5145	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1431.0	0	SC	0	2.6820	0	34.5146	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1432.0	0	SC	0	2.6809	0	34.5148	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1433.0	0	SC	0	2.6787	0	34.5150	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1434.0	0	SC	0	2.6776	0	34.5150	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1435.0	0	SC	0	2.6753	0	34.5155	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1436.0	0	SC	0	2.6732	0	34.5158	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1437.0	0	SC	0	2.6688	0	34.5165	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1438.0	0	SC	0	2.6626	0	34.5172	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1439.0	0	SC	0	2.6606	0	34.5173	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1440.0	0	SC	0	2.6588	0	34.5174	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1441.0	0	SC	0	2.6567	0	34.5177	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1442.0	0	SC	0	2.6553	0	34.5179	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1443.0	0	SC	0	2.6542	0	34.5180	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1444.0	0	SC	0	2.6530	0	34.5182	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1445.0	0	SC	0	2.6527	0	34.5185	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1446.0	0	SC	0	2.6524	0	34.5186	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1447.0	0	SC	0	2.6521	0	34.5186	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1448.0	0	SC	0	2.6519	0	34.5186	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1449.0	0	SC	0	2.6519	0	34.5186	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1450.0	0	SC	0	2.6515	0	34.5187	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1451.0	0	SC	0	2.6498	0	34.5190	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1452.0	0	SC	0	2.6477	0	34.5194	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1453.0	0	SC	0	2.6453	0	34.5197	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1454.0	0	SC	0	2.6426	0	34.5202	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1455.0	0	SC	0	2.6388	0	34.5207	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1456.0	0	SC	0	2.6376	0	34.5208	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1457.0	0	SC	0	2.6352	0	34.5210	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1458.0	0	SC	0	2.6347	0	34.5210	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1459.0	0	SC	0	2.6342	0	34.5212	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1460.0	0	SC	0	2.6327	0	34.5212	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1461.0	0	SC	0	2.6324	0	34.5212	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1462.0	0	SC	0	2.6313	0	34.5214	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1463.0	0	SC	0	2.6311	0	34.5212	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1464.0	0	SC	0	2.6317	0	34.5214	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1465.0	0	SC	0	2.6288	0	34.5217	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1466.0	0	SC	0	2.6252	0	34.5220	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1467.0	0	SC	0	2.6183	0	34.5223	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1468.0	0	SC	0	2.6160	0	34.5221	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1469.0	0	SC	0	2.6155	0	34.5222	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1470.0	0	SC	0	2.6086	0	34.5219	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1471.0	0	SC	0	2.6048	0	34.5218	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1472.0	0	SC	0	2.5962	0	34.5221	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1473.0	0	SC	0	2.5923	0	34.5220	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1474.0	0	SC	0	2.5901	0	34.5221	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1475.0	0	SC	0	2.5936	0	34.5222	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1476.0	0	SC	0	2.5878	0	34.5225	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1477.0	0	SC	0	2.5861	0	34.5225	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1478.0	0	SC	0	2.5866	0	34.5225	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1479.0	0	SC	0	2.5806	0	34.5230	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1480.0	0	SC	0	2.5790	0	34.5232	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1481.0	0	SC	0	2.5776	0	34.5233	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1482.0	0	SC	0	2.5765	0	34.5234	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1483.0	0	SC	0	2.5755	0	34.5237	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1484.0	0	SC	0	2.5751	0	34.5235	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1485.0	0	SC	0	2.5740	0	34.5238	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1486.0	0	SC	0	2.5732	0	34.5238	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1487.0	0	SC	0	2.5724	0	34.5239	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1488.0	0	SC	0	2.5703	0	34.5244	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1489.0	0	SC	0	2.5672	0	34.5247	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1490.0	0	SC	0	2.5672	0	34.5247	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1491.0	0	SC	0	2.5648	0	34.5248	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1492.0	0	SC	0	2.5605	0	34.5247	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1493.0	0	SC	0	2.5539	0	34.5247	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1494.0	0	SC	0	2.5528	0	34.5245	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1495.0	0	SC	0	2.5518	0	34.5245	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1496.0	0	SC	0	2.5464	0	34.5247	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1497.0	0	SC	0	2.5441	0	34.5246	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1498.0	0	SC	0	2.5387	0	34.5248	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1499.0	0	SC	0	2.5332	0	34.5253	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1500.0	0	SC	0	2.5276	0	34.5256	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1501.0	0	SC	0	2.5258	0	34.5260	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1502.0	0	SC	0	2.5261	0	34.5261	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1503.0	0	SC	0	2.5227	0	34.5263	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1504.0	0	SC	0	2.5223	0	34.5264	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1505.0	0	SC	0	2.5223	0	34.5264	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1506.0	0	SC	0	2.5221	0	34.5264	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1507.0	0	SC	0	2.5208	0	34.5264	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1508.0	0	SC	0	2.5204	0	34.5265	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1509.0	0	SC	0	2.5203	0	34.5266	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1510.0	0	SC	0	2.5200	0	34.5265	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1511.0	0	SC	0	2.5194	0	34.5267	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1512.0	0	SC	0	2.5189	0	34.5265	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1513.0	0	SC	0	2.5201	0	34.5265	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1514.0	0	SC	0	2.5178	0	34.5268	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1515.0	0	SC	0	2.5173	0	34.5267	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1516.0	0	SC	0	2.5174	0	34.5267	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1517.0	0	SC	0	2.5170	0	34.5268	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1518.0	0	SC	0	2.5140	0	34.5270	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1519.0	0	SC	0	2.5136	0	34.5269	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1520.0	0	SC	0	2.5138	0	34.5270	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1521.0	0	SC	0	2.5116	0	34.5271	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1522.0	0	SC	0	2.5090	0	34.5272	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1523.0	0	SC	0	2.5071	0	34.5277	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1524.0	0	SC	0	2.5050	0	34.5276	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1525.0	0	SC	0	2.5035	0	34.5278	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1526.0	0	SC	0	2.4991	0	34.5287	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1527.0	0	SC	0	2.4954	0	34.5296	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1528.0	0	SC	0	2.4900	0	34.5307	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1529.0	0	SC	0	2.4806	0	34.5319	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1530.0	0	SC	0	2.4780	0	34.5322	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1531.0	0	SC	0	2.4781	0	34.5322	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1532.0	0	SC	0	2.4775	0	34.5326	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1533.0	0	SC	0	2.4742	0	34.5332	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1534.0	0	SC	0	2.4736	0	34.5336	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1535.0	0	SC	0	2.4727	0	34.5341	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1536.0	0	SC	0	2.4732	0	34.5340	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1537.0	0	SC	0	2.4727	0	34.5345	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1538.0	0	SC	0	2.4722	0	34.5346	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1539.0	0	SC	0	2.4710	0	34.5349	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1540.0	0	SC	0	2.4701	0	34.5352	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1541.0	0	SC	0	2.4704	0	34.5352	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1542.0	0	SC	0	2.4699	0	34.5354	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1543.0	0	SC	0	2.4696	0	34.5357	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1544.0	0	SC	0	2.4686	0	34.5361	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1545.0	0	SC	0	2.4680	0	34.5363	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1546.0	0	SC	0	2.4675	0	34.5364	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1547.0	0	SC	0	2.4675	0	34.5364	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1548.0	0	SC	0	2.4661	0	34.5366	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1549.0	0	SC	0	2.4667	0	34.5364	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1550.0	0	SC	0	2.4655	0	34.5370	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1551.0	0	SC	0	2.4632	0	34.5374	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1552.0	0	SC	0	2.4636	0	34.5373	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1553.0	0	SC	0	2.4628	0	34.5376	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1554.0	0	SC	0	2.4615	0	34.5379	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1555.0	0	SC	0	2.4613	0	34.5377	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1556.0	0	SC	0	2.4612	0	34.5378	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1557.0	0	SC	0	2.4602	0	34.5382	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1558.0	0	SC	0	2.4598	0	34.5382	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1559.0	0	SC	0	2.4583	0	34.5385	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1560.0	0	SC	0	2.4576	0	34.5387	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1561.0	0	SC	0	2.4556	0	34.5392	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1562.0	0	SC	0	2.4516	0	34.5400	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1563.0	0	SC	0	2.4492	0	34.5404	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1564.0	0	SC	0	2.4381	0	34.5422	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1565.0	0	SC	0	2.4369	0	34.5424	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1566.0	0	SC	0	2.4290	0	34.5435	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1567.0	0	SC	0	2.4211	0	34.5439	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1568.0	0	SC	0	2.4191	0	34.5441	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1569.0	0	SC	0	2.4198	0	34.5439	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1570.0	0	SC	0	2.4198	0	34.5443	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1571.0	0	SC	0	2.4204	0	34.5444	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1572.0	0	SC	0	2.4203	0	34.5445	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1573.0	0	SC	0	2.4212	0	34.5447	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1574.0	0	SC	0	2.4209	0	34.5454	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1575.0	0	SC	0	2.4098	0	34.5458	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1576.0	0	SC	0	2.4055	0	34.5454	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1577.0	0	SC	0	2.4046	0	34.5454	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1578.0	0	SC	0	2.4033	0	34.5454	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1579.0	0	SC	0	2.4018	0	34.5451	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1580.0	0	SC	0	2.4015	0	34.5452	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1581.0	0	SC	0	2.4015	0	34.5453	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1582.0	0	SC	0	2.3967	0	34.5460	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1583.0	0	SC	0	2.3933	0	34.5463	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1584.0	0	SC	0	2.3935	0	34.5462	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1585.0	0	SC	0	2.3876	0	34.5471	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1586.0	0	SC	0	2.3864	0	34.5471	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1587.0	0	SC	0	2.3891	0	34.5468	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1588.0	0	SC	0	2.3845	0	34.5474	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1589.0	0	SC	0	2.3830	0	34.5476	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1590.0	0	SC	0	2.3794	0	34.5478	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1591.0	0	SC	0	2.3782	0	34.5478	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1592.0	0	SC	0	2.3762	0	34.5480	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1593.0	0	SC	0	2.3755	0	34.5481	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1594.0	0	SC	0	2.3739	0	34.5484	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1595.0	0	SC	0	2.3728	0	34.5484	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1596.0	0	SC	0	2.3701	0	34.5489	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1597.0	0	SC	0	2.3678	0	34.5493	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1598.0	0	SC	0	2.3669	0	34.5494	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1599.0	0	SC	0	2.3650	0	34.5500	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1600.0	0	SC	0	2.3560	0	34.5511	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1601.0	0	SC	0	2.3554	0	34.5511	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1602.0	0	SC	0	2.3550	0	34.5512	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1603.0	0	SC	0	2.3546	0	34.5511	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1604.0	0	SC	0	2.3548	0	34.5511	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1605.0	0	SC	0	2.3541	0	34.5511	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1606.0	0	SC	0	2.3541	0	34.5511	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1607.0	0	SC	0	2.3537	0	34.5513	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1608.0	0	SC	0	2.3535	0	34.5512	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1609.0	0	SC	0	2.3534	0	34.5512	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1610.0	0	SC	0	2.3535	0	34.5514	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1611.0	0	SC	0	2.3523	0	34.5514	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1612.0	0	SC	0	2.3515	0	34.5515	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1613.0	0	SC	0	2.3500	0	34.5516	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1614.0	0	SC	0	2.3492	0	34.5516	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1615.0	0	SC	0	2.3490	0	34.5518	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1616.0	0	SC	0	2.3458	0	34.5523	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1617.0	0	SC	0	2.3449	0	34.5525	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1618.0	0	SC	0	2.3419	0	34.5530	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1619.0	0	SC	0	2.3390	0	34.5535	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1620.0	0	SC	0	2.3336	0	34.5544	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1621.0	0	SC	0	2.3305	0	34.5545	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1622.0	0	SC	0	2.3303	0	34.5545	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1623.0	0	SC	0	2.3305	0	34.5546	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1624.0	0	SC	0	2.3303	0	34.5546	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1625.0	0	SC	0	2.3303	0	34.5548	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1626.0	0	SC	0	2.3303	0	34.5546	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1627.0	0	SC	0	2.3300	0	34.5548	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1628.0	0	SC	0	2.3305	0	34.5546	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1629.0	0	SC	0	2.3294	0	34.5550	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1630.0	0	SC	0	2.3276	0	34.5553	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1631.0	0	SC	0	2.3259	0	34.5555	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1632.0	0	SC	0	2.3249	0	34.5554	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1633.0	0	SC	0	2.3228	0	34.5558	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1634.0	0	SC	0	2.3217	0	34.5558	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1635.0	0	SC	0	2.3210	0	34.5560	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1636.0	0	SC	0	2.3188	0	34.5561	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1637.0	0	SC	0	2.3188	0	34.5561	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1638.0	0	SC	0	2.3172	0	34.5565	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1639.0	0	SC	0	2.3169	0	34.5565	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1640.0	0	SC	0	2.3150	0	34.5570	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1641.0	0	SC	0	2.3065	0	34.5585	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1642.0	0	SC	0	2.3042	0	34.5588	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1643.0	0	SC	0	2.3034	0	34.5589	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1644.0	0	SC	0	2.3028	0	34.5589	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1645.0	0	SC	0	2.3014	0	34.5593	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1646.0	0	SC	0	2.2964	0	34.5608	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1647.0	0	SC	0	2.2954	0	34.5608	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1648.0	0	SC	0	2.2924	0	34.5615	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1649.0	0	SC	0	2.2889	0	34.5622	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1650.0	0	SC	0	2.2881	0	34.5623	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1651.0	0	SC	0	2.2872	0	34.5623	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1652.0	0	SC	0	2.2873	0	34.5623	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1653.0	0	SC	0	2.2867	0	34.5626	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1654.0	0	SC	0	2.2861	0	34.5626	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1655.0	0	SC	0	2.2851	0	34.5629	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1656.0	0	SC	0	2.2852	0	34.5630	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1657.0	0	SC	0	2.2854	0	34.5630	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1658.0	0	SC	0	2.2844	0	34.5631	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1659.0	0	SC	0	2.2839	0	34.5632	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1660.0	0	SC	0	2.2823	0	34.5635	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1661.0	0	SC	0	2.2789	0	34.5638	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1662.0	0	SC	0	2.2764	0	34.5642	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1663.0	0	SC	0	2.2754	0	34.5643	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1664.0	0	SC	0	2.2749	0	34.5645	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1665.0	0	SC	0	2.2747	0	34.5643	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1666.0	0	SC	0	2.2745	0	34.5645	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1667.0	0	SC	0	2.2745	0	34.5645	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1668.0	0	SC	0	2.2733	0	34.5647	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1669.0	0	SC	0	2.2726	0	34.5648	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1670.0	0	SC	0	2.2725	0	34.5649	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1671.0	0	SC	0	2.2730	0	34.5648	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1672.0	0	SC	0	2.2717	0	34.5649	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1673.0	0	SC	0	2.2716	0	34.5650	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1674.0	0	SC	0	2.2696	0	34.5653	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1675.0	0	SC	0	2.2675	0	34.5656	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1676.0	0	SC	0	2.2688	0	34.5656	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1677.0	0	SC	0	2.2625	0	34.5665	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1678.0	0	SC	0	2.2611	0	34.5665	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1679.0	0	SC	0	2.2569	0	34.5673	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1680.0	0	SC	0	2.2558	0	34.5672	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1681.0	0	SC	0	2.2543	0	34.5674	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1682.0	0	SC	0	2.2524	0	34.5677	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1683.0	0	SC	0	2.2512	0	34.5678	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1684.0	0	SC	0	2.2501	0	34.5678	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1685.0	0	SC	0	2.2497	0	34.5677	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1686.0	0	SC	0	2.2493	0	34.5679	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1687.0	0	SC	0	2.2500	0	34.5679	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1688.0	0	SC	0	2.2496	0	34.5680	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1689.0	0	SC	0	2.2487	0	34.5680	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1690.0	0	SC	0	2.2467	0	34.5685	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1691.0	0	SC	0	2.2459	0	34.5686	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1692.0	0	SC	0	2.2402	0	34.5691	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1693.0	0	SC	0	2.2402	0	34.5692	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1694.0	0	SC	0	2.2398	0	34.5692	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1695.0	0	SC	0	2.2373	0	34.5698	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1696.0	0	SC	0	2.2346	0	34.5698	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1697.0	0	SC	0	2.2348	0	34.5698	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1698.0	0	SC	0	2.2325	0	34.5700	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1699.0	0	SC	0	2.2320	0	34.5700	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1700.0	0	SC	0	2.2316	0	34.5702	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1701.0	0	SC	0	2.2307	0	34.5704	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1702.0	0	SC	0	2.2294	0	34.5707	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1703.0	0	SC	0	2.2279	0	34.5712	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1704.0	0	SC	0	2.2269	0	34.5713	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1705.0	0	SC	0	2.2268	0	34.5713	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1706.0	0	SC	0	2.2266	0	34.5713	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1707.0	0	SC	0	2.2259	0	34.5713	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1708.0	0	SC	0	2.2255	0	34.5713	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1709.0	0	SC	0	2.2259	0	34.5713	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1710.0	0	SC	0	2.2248	0	34.5715	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1711.0	0	SC	0	2.2231	0	34.5717	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1712.0	0	SC	0	2.2222	0	34.5717	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1713.0	0	SC	0	2.2221	0	34.5719	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1714.0	0	SC	0	2.2218	0	34.5721	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1715.0	0	SC	0	2.2207	0	34.5724	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1716.0	0	SC	0	2.2202	0	34.5724	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1717.0	0	SC	0	2.2191	0	34.5725	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1718.0	0	SC	0	2.2169	0	34.5726	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1719.0	0	SC	0	2.2142	0	34.5730	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1720.0	0	SC	0	2.2133	0	34.5728	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1721.0	0	SC	0	2.2137	0	34.5728	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1722.0	0	SC	0	2.2117	0	34.5733	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1723.0	0	SC	0	2.2057	0	34.5743	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1724.0	0	SC	0	2.2056	0	34.5742	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1725.0	0	SC	0	2.2052	0	34.5743	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1726.0	0	SC	0	2.2050	0	34.5743	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1727.0	0	SC	0	2.2051	0	34.5743	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1728.0	0	SC	0	2.2049	0	34.5744	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1729.0	0	SC	0	2.2050	0	34.5744	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1730.0	0	SC	0	2.2047	0	34.5744	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1731.0	0	SC	0	2.2049	0	34.5744	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1732.0	0	SC	0	2.2047	0	34.5744	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1733.0	0	SC	0	2.2044	0	34.5745	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1734.0	0	SC	0	2.2044	0	34.5745	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1735.0	0	SC	0	2.2044	0	34.5744	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1736.0	0	SC	0	2.2044	0	34.5745	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1737.0	0	SC	0	2.2040	0	34.5745	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1738.0	0	SC	0	2.2033	0	34.5747	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1739.0	0	SC	0	2.2036	0	34.5747	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1740.0	0	SC	0	2.2032	0	34.5745	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1741.0	0	SC	0	2.2030	0	34.5747	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1742.0	0	SC	0	2.1998	0	34.5750	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1743.0	0	SC	0	2.1995	0	34.5751	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1744.0	0	SC	0	2.2001	0	34.5749	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1745.0	0	SC	0	2.1998	0	34.5751	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1746.0	0	SC	0	2.1997	0	34.5751	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1747.0	0	SC	0	2.1994	0	34.5751	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1748.0	0	SC	0	2.1993	0	34.5752	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1749.0	0	SC	0	2.1990	0	34.5753	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1750.0	0	SC	0	2.1981	0	34.5754	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1751.0	0	SC	0	2.1975	0	34.5755	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1752.0	0	SC	0	2.1966	0	34.5756	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1753.0	0	SC	0	2.1953	0	34.5759	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1754.0	0	SC	0	2.1942	0	34.5760	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1755.0	0	SC	0	2.1942	0	34.5760	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1756.0	0	SC	0	2.1936	0	34.5760	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1757.0	0	SC	0	2.1935	0	34.5760	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1758.0	0	SC	0	2.1935	0	34.5760	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1759.0	0	SC	0	2.1934	0	34.5762	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1760.0	0	SC	0	2.1920	0	34.5764	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1761.0	0	SC	0	2.1923	0	34.5763	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1762.0	0	SC	0	2.1879	0	34.5769	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1763.0	0	SC	0	2.1859	0	34.5770	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1764.0	0	SC	0	2.1830	0	34.5771	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1765.0	0	SC	0	2.1807	0	34.5772	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1766.0	0	SC	0	2.1786	0	34.5773	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1767.0	0	SC	0	2.1771	0	34.5774	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1768.0	0	SC	0	2.1746	0	34.5775	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1769.0	0	SC	0	2.1742	0	34.5777	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1770.0	0	SC	0	2.1734	0	34.5777	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1771.0	0	SC	0	2.1716	0	34.5781	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1772.0	0	SC	0	2.1667	0	34.5789	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1773.0	0	SC	0	2.1643	0	34.5790	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1774.0	0	SC	0	2.1652	0	34.5793	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1775.0	0	SC	0	2.1598	0	34.5803	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1776.0	0	SC	0	2.1554	0	34.5805	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1777.0	0	SC	0	2.1541	0	34.5805	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1778.0	0	SC	0	2.1545	0	34.5804	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1779.0	0	SC	0	2.1551	0	34.5805	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1780.0	0	SC	0	2.1539	0	34.5805	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1781.0	0	SC	0	2.1536	0	34.5805	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1782.0	0	SC	0	2.1530	0	34.5807	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1783.0	0	SC	0	2.1516	0	34.5810	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1784.0	0	SC	0	2.1474	0	34.5817	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1785.0	0	SC	0	2.1432	0	34.5823	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1786.0	0	SC	0	2.1396	0	34.5829	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1787.0	0	SC	0	2.1384	0	34.5830	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1788.0	0	SC	0	2.1366	0	34.5833	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1789.0	0	SC	0	2.1348	0	34.5835	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1790.0	0	SC	0	2.1340	0	34.5835	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1791.0	0	SC	0	2.1321	0	34.5837	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1792.0	0	SC	0	2.1314	0	34.5840	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1793.0	0	SC	0	2.1310	0	34.5841	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1794.0	0	SC	0	2.1302	0	34.5844	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1795.0	0	SC	0	2.1298	0	34.5845	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1796.0	0	SC	0	2.1295	0	34.5844	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1797.0	0	SC	0	2.1295	0	34.5844	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1798.0	0	SC	0	2.1291	0	34.5845	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1799.0	0	SC	0	2.1286	0	34.5847	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1800.0	0	SC	0	2.1283	0	34.5846	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1801.0	0	SC	0	2.1279	0	34.5847	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1802.0	0	SC	0	2.1271	0	34.5850	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1803.0	0	SC	0	2.1272	0	34.5848	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1804.0	0	SC	0	2.1262	0	34.5850	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1805.0	0	SC	0	2.1253	0	34.5852	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1806.0	0	SC	0	2.1251	0	34.5852	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1807.0	0	SC	0	2.1246	0	34.5854	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1808.0	0	SC	0	2.1238	0	34.5856	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1809.0	0	SC	0	2.1236	0	34.5854	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1810.0	0	SC	0	2.1226	0	34.5856	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1811.0	0	SC	0	2.1219	0	34.5858	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1812.0	0	SC	0	2.1210	0	34.5859	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1813.0	0	SC	0	2.1194	0	34.5862	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1814.0	0	SC	0	2.1170	0	34.5865	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1815.0	0	SC	0	2.1157	0	34.5866	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1816.0	0	SC	0	2.1138	0	34.5869	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1817.0	0	SC	0	2.1115	0	34.5871	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1818.0	0	SC	0	2.1085	0	34.5874	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1819.0	0	SC	0	2.1043	0	34.5878	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1820.0	0	SC	0	2.1030	0	34.5881	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1821.0	0	SC	0	2.1015	0	34.5884	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1822.0	0	SC	0	2.1001	0	34.5886	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1823.0	0	SC	0	2.0994	0	34.5886	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1824.0	0	SC	0	2.0987	0	34.5888	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1825.0	0	SC	0	2.0978	0	34.5890	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1826.0	0	SC	0	2.0973	0	34.5890	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1827.0	0	SC	0	2.0967	0	34.5892	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1828.0	0	SC	0	2.0959	0	34.5894	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1829.0	0	SC	0	2.0943	0	34.5896	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1830.0	0	SC	0	2.0927	0	34.5897	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1831.0	0	SC	0	2.0910	0	34.5900	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1832.0	0	SC	0	2.0919	0	34.5897	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1833.0	0	SC	0	2.0886	0	34.5902	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1834.0	0	SC	0	2.0863	0	34.5905	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1835.0	0	SC	0	2.0862	0	34.5905	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1836.0	0	SC	0	2.0857	0	34.5906	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1837.0	0	SC	0	2.0851	0	34.5906	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1838.0	0	SC	0	2.0842	0	34.5907	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1839.0	0	SC	0	2.0824	0	34.5910	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1840.0	0	SC	0	2.0807	0	34.5912	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1841.0	0	SC	0	2.0803	0	34.5912	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1842.0	0	SC	0	2.0801	0	34.5912	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1843.0	0	SC	0	2.0805	0	34.5912	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1844.0	0	SC	0	2.0799	0	34.5912	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1845.0	0	SC	0	2.0790	0	34.5912	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1846.0	0	SC	0	2.0779	0	34.5916	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1847.0	0	SC	0	2.0771	0	34.5916	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1848.0	0	SC	0	2.0767	0	34.5916	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1849.0	0	SC	0	2.0744	0	34.5920	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1850.0	0	SC	0	2.0726	0	34.5924	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1851.0	0	SC	0	2.0690	0	34.5929	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1852.0	0	SC	0	2.0684	0	34.5929	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1853.0	0	SC	0	2.0677	0	34.5931	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1854.0	0	SC	0	2.0676	0	34.5930	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1855.0	0	SC	0	2.0663	0	34.5933	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1856.0	0	SC	0	2.0661	0	34.5933	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1857.0	0	SC	0	2.0660	0	34.5932	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1858.0	0	SC	0	2.0659	0	34.5932	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1859.0	0	SC	0	2.0654	0	34.5935	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1860.0	0	SC	0	2.0656	0	34.5934	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1861.0	0	SC	0	2.0654	0	34.5934	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1862.0	0	SC	0	2.0654	0	34.5934	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1863.0	0	SC	0	2.0653	0	34.5935	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1864.0	0	SC	0	2.0651	0	34.5934	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1865.0	0	SC	0	2.0649	0	34.5936	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1866.0	0	SC	0	2.0649	0	34.5935	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1867.0	0	SC	0	2.0647	0	34.5936	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1868.0	0	SC	0	2.0626	0	34.5939	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1869.0	0	SC	0	2.0590	0	34.5944	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1870.0	0	SC	0	2.0567	0	34.5948	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1871.0	0	SC	0	2.0551	0	34.5949	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1872.0	0	SC	0	2.0540	0	34.5951	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1873.0	0	SC	0	2.0541	0	34.5951	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1874.0	0	SC	0	2.0539	0	34.5952	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1875.0	0	SC	0	2.0536	0	34.5953	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1876.0	0	SC	0	2.0532	0	34.5953	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1877.0	0	SC	0	2.0525	0	34.5954	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1878.0	0	SC	0	2.0506	0	34.5957	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1879.0	0	SC	0	2.0490	0	34.5959	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1880.0	0	SC	0	2.0484	0	34.5959	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1881.0	0	SC	0	2.0478	0	34.5959	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1882.0	0	SC	0	2.0475	0	34.5959	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1883.0	0	SC	0	2.0464	0	34.5962	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1884.0	0	SC	0	2.0464	0	34.5962	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1885.0	0	SC	0	2.0463	0	34.5964	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1886.0	0	SC	0	2.0463	0	34.5962	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1887.0	0	SC	0	2.0460	0	34.5964	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1888.0	0	SC	0	2.0461	0	34.5964	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1889.0	0	SC	0	2.0463	0	34.5964	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1890.0	0	SC	0	2.0460	0	34.5963	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1891.0	0	SC	0	2.0456	0	34.5964	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1892.0	0	SC	0	2.0453	0	34.5966	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1893.0	0	SC	0	2.0459	0	34.5965	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1894.0	0	SC	0	2.0436	0	34.5968	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1895.0	0	SC	0	2.0426	0	34.5969	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1896.0	0	SC	0	2.0418	0	34.5971	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1897.0	0	SC	0	2.0414	0	34.5971	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1898.0	0	SC	0	2.0381	0	34.5977	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1899.0	0	SC	0	2.0370	0	34.5977	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1900.0	0	SC	0	2.0358	0	34.5979	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1901.0	0	SC	0	2.0357	0	34.5977	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1902.0	0	SC	0	2.0346	0	34.5979	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1903.0	0	SC	0	2.0341	0	34.5980	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1904.0	0	SC	0	2.0337	0	34.5982	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1905.0	0	SC	0	2.0346	0	34.5980	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1906.0	0	SC	0	2.0338	0	34.5981	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1907.0	0	SC	0	2.0339	0	34.5981	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1908.0	0	SC	0	2.0331	0	34.5983	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1909.0	0	SC	0	2.0330	0	34.5983	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1910.0	0	SC	0	2.0334	0	34.5982	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1911.0	0	SC	0	2.0320	0	34.5985	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1912.0	0	SC	0	2.0308	0	34.5986	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1913.0	0	SC	0	2.0302	0	34.5987	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1914.0	0	SC	0	2.0297	0	34.5987	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1915.0	0	SC	0	2.0292	0	34.5989	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1916.0	0	SC	0	2.0294	0	34.5987	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1917.0	0	SC	0	2.0285	0	34.5989	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1918.0	0	SC	0	2.0282	0	34.5989	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1919.0	0	SC	0	2.0268	0	34.5992	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1920.0	0	SC	0	2.0260	0	34.5994	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1921.0	0	SC	0	2.0242	0	34.5997	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1922.0	0	SC	0	2.0233	0	34.5997	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1923.0	0	SC	0	2.0236	0	34.5995	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1924.0	0	SC	0	2.0224	0	34.5998	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1925.0	0	SC	0	2.0219	0	34.5999	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1926.0	0	SC	0	2.0216	0	34.6001	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1927.0	0	SC	0	2.0216	0	34.6001	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1928.0	0	SC	0	2.0213	0	34.6000	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1929.0	0	SC	0	2.0212	0	34.6000	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1930.0	0	SC	0	2.0211	0	34.6000	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1931.0	0	SC	0	2.0210	0	34.6001	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1932.0	0	SC	0	2.0212	0	34.6001	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1933.0	0	SC	0	2.0214	0	34.6000	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1934.0	0	SC	0	2.0203	0	34.6003	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1935.0	0	SC	0	2.0187	0	34.6006	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1936.0	0	SC	0	2.0155	0	34.6010	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1937.0	0	SC	0	2.0142	0	34.6009	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1938.0	0	SC	0	2.0136	0	34.6010	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1939.0	0	SC	0	2.0120	0	34.6013	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1940.0	0	SC	0	2.0104	0	34.6015	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1941.0	0	SC	0	2.0091	0	34.6018	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1942.0	0	SC	0	2.0078	0	34.6019	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1943.0	0	SC	0	2.0068	0	34.6019	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1944.0	0	SC	0	2.0075	0	34.6018	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1945.0	0	SC	0	2.0068	0	34.6019	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1946.0	0	SC	0	2.0064	0	34.6019	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1947.0	0	SC	0	2.0062	0	34.6021	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1948.0	0	SC	0	2.0064	0	34.6019	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1949.0	0	SC	0	2.0062	0	34.6021	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1950.0	0	SC	0	2.0060	0	34.6022	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1951.0	0	SC	0	2.0058	0	34.6022	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1952.0	0	SC	0	2.0059	0	34.6022	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1953.0	0	SC	0	2.0052	0	34.6023	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1954.0	0	SC	0	2.0035	0	34.6026	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1955.0	0	SC	0	2.0009	0	34.6029	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1956.0	0	SC	0	2.0003	0	34.6031	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1957.0	0	SC	0	1.9986	0	34.6033	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1958.0	0	SC	0	1.9971	0	34.6034	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1959.0	0	SC	0	1.9965	0	34.6036	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1960.0	0	SC	0	1.9961	0	34.6036	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1961.0	0	SC	0	1.9946	0	34.6039	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1962.0	0	SC	0	1.9933	0	34.6041	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1963.0	0	SC	0	1.9930	0	34.6041	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1964.0	0	SC	0	1.9923	0	34.6043	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1965.0	0	SC	0	1.9917	0	34.6042	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1966.0	0	SC	0	1.9910	0	34.6046	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1967.0	0	SC	0	1.9902	0	34.6047	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1968.0	0	SC	0	1.9906	0	34.6045	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1969.0	0	SC	0	1.9905	0	34.6046	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1970.0	0	SC	0	1.9891	0	34.6047	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1971.0	0	SC	0	1.9882	0	34.6049	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1972.0	0	SC	0	1.9880	0	34.6047	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1973.0	0	SC	0	1.9869	0	34.6051	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1974.0	0	SC	0	1.9865	0	34.6049	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1975.0	0	SC	0	1.9862	0	34.6051	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1976.0	0	SC	0	1.9858	0	34.6051	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1977.0	0	SC	0	1.9845	0	34.6054	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1978.0	0	SC	0	1.9833	0	34.6055	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1979.0	0	SC	0	1.9825	0	34.6057	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1980.0	0	SC	0	1.9823	0	34.6057	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1981.0	0	SC	0	1.9820	0	34.6057	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1982.0	0	SC	0	1.9816	0	34.6058	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1983.0	0	SC	0	1.9811	0	34.6060	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1984.0	0	SC	0	1.9798	0	34.6060	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1985.0	0	SC	0	1.9777	0	34.6063	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1986.0	0	SC	0	1.9765	0	34.6064	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1987.0	0	SC	0	1.9761	0	34.6066	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1988.0	0	SC	0	1.9752	0	34.6068	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1989.0	0	SC	0	1.9753	0	34.6066	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1990.0	0	SC	0	1.9750	0	34.6068	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1991.0	0	SC	0	1.9744	0	34.6069	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1992.0	0	SC	0	1.9742	0	34.6069	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1993.0	0	SC	0	1.9745	0	34.6068	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1994.0	0	SC	0	1.9738	0	34.6069	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1995.0	0	SC	0	1.9733	0	34.6072	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1996.0	0	SC	0	1.9727	0	34.6072	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1997.0	0	SC	0	1.9719	0	34.6073	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1998.0	0	SC	0	1.9697	0	34.6078	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	1999.0	0	SC	0	1.9667	0	34.6081	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2000.0	0	SC	0	1.9661	0	34.6081	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2001.0	0	SC	0	1.9660	0	34.6079	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2002.0	0	SC	0	1.9658	0	34.6081	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2003.0	0	SC	0	1.9656	0	34.6081	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2004.0	0	SC	0	1.9650	0	34.6084	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2005.0	0	SC	0	1.9648	0	34.6081	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2006.0	0	SC	0	1.9644	0	34.6084	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2007.0	0	SC	0	1.9644	0	34.6084	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2008.0	0	SC	0	1.9633	0	34.6086	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2009.0	0	SC	0	1.9620	0	34.6088	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2010.0	0	SC	0	1.9610	0	34.6089	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2011.0	0	SC	0	1.9601	0	34.6090	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2012.0	0	SC	0	1.9593	0	34.6091	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2013.0	0	SC	0	1.9593	0	34.6090	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2014.0	0	SC	0	1.9592	0	34.6092	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2015.0	0	SC	0	1.9590	0	34.6093	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2016.0	0	SC	0	1.9589	0	34.6092	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2017.0	0	SC	0	1.9586	0	34.6093	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2018.0	0	SC	0	1.9586	0	34.6092	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2019.0	0	SC	0	1.9584	0	34.6093	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2020.0	0	SC	0	1.9581	0	34.6094	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2021.0	0	SC	0	1.9578	0	34.6094	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2022.0	0	SC	0	1.9578	0	34.6094	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2023.0	0	SC	0	1.9578	0	34.6094	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2024.0	0	SC	0	1.9567	0	34.6096	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2025.0	0	SC	0	1.9547	0	34.6098	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2026.0	0	SC	0	1.9532	0	34.6100	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2027.0	0	SC	0	1.9529	0	34.6100	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2028.0	0	SC	0	1.9511	0	34.6104	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2029.0	0	SC	0	1.9505	0	34.6104	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2030.0	0	SC	0	1.9487	0	34.6106	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2031.0	0	SC	0	1.9480	0	34.6108	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2032.0	0	SC	0	1.9473	0	34.6109	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2033.0	0	SC	0	1.9473	0	34.6109	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2034.0	0	SC	0	1.9466	0	34.6110	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2035.0	0	SC	0	1.9464	0	34.6111	0
JPBN___20061428	004	C	01/22/2006	18:14	137.0317	28.9681	0	2036.0	0	SC	0	1.9460	0	34.6111	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	0.0	0	SC	0	19.45	0	34.775	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	10.0	0	SC	0	19.46	0	34.775	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	20.0	0	SC	0	19.45	0	34.777	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	30.0	0	SC	0	19.45	0	34.779	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	50.0	0	SC	0	19.38	0	34.796	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	75.0	0	SC	0	18.87	0	34.842	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	100.0	0	SC	0	18.71	0	34.850	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	125.0	0	SC	0	18.58	0	34.855	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	150.0	0	SC	0	18.51	0	34.857	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	200.0	0	SC	0	18.33	0	34.856	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	250.0	0	SC	0	17.82	0	34.830	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	300.0	0	SC	0	17.41	0	34.794	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	400.0	0	SC	0	15.63	0	34.652	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	500.0	0	SC	0	12.89	0	34.449	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	600.0	0	SC	0	9.68	0	34.215	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	700.0	0	SC	0	7.23	0	34.080	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	800.0	0	SC	0	5.44	0	34.037	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	900.0	0	SC	0	4.74	0	34.133	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	1000.0	0	SC	0	4.22	0	34.252	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	1200.0	0	SC	0	3.40	0	34.385	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	1500.0	0	SC	0	2.68	0	34.502	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	2000.0	0	SC	0	2.01	0	34.602	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	2500.0	0	SC	0	1.73	0	34.644	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	3000.0	0	SC	0	1.56	0	34.670	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	3500.0	0	SC	0	1.52	0	34.680	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	4000.0	0	SC	0	1.54	0	34.683	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	5.0	0	SD	0	19.42	0	34.780	0	5.329	0			0.01	0			2	0	0.0	0	0.00	0			0.28	0	0.15	0	5.3	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	11.0	0	SD	0	19.42	0	34.779	0	5.352	0			0.01	0			2	0	0.0	0	0.00	0							10.9	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	26.0	0	SD	0	19.42	0	34.780	0	5.352	0			0.01	0			2	0	0.0	0	0.00	0							26.5	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	49.0	0	SD	0	19.41	0	34.794	0	5.329	0			0.01	0			2	0	0.0	0	0.00	0							49.4	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	74.0	0	SD	0	19.33	0	34.803	0	5.284	0			0.03	0			2	0	0.3	0	0.10	0							74.9	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	100.0	0	SD	0	18.91	0	34.856	0	5.262	0			0.08	0			2	0	1.2	0	0.19	0							101.1	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	126.0	0	SD	0	18.63	0	34.852	0	5.150	0			0.09	0			2	0	1.5	0	0.04	0							126.7	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	150.0	0	SD	0	18.54	0	34.855	0	5.150	0			0.09	0			2	0	1.7	0	0.02	0							151.0	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	200.0	0	SD	0	18.36	0	34.858	0	5.172	0			0.10	0			2	0	1.8	0	0.01	0							201.4	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	250.0	0	SD	0	17.77	0	34.811	0	4.769	0			0.24	0			4	0	4.3	0	0.00	0							252.1	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	300.0	0	SD	0	17.27	0	34.780	0	4.725	0			0.30	0			5	0	5.3	0	0.00	0							302.7	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	399.0	0	SD	0	15.45	0	34.638	0	4.545	0			0.54	0			9	0	8.9	0	0.00	0							401.8	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	499.0	0	SD	0	13.46	0	34.479	0	4.299	0			0.86	0			16	0	13.2	0	0.00	0							503.5	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	601.0	0	SD	0	9.85	0	34.233	0	3.941	0			1.45	0			33	0	21.0	0	0.00	0							606.4	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	700.0	0	SD	0	7.01	0	34.062	0	3.426	0			2.04	0			53	0	28.3	0	0.00	0							705.6	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	801.0	0	SD	0	5.28	0	34.051	0	2.530	0			2.56	0			77	0	34.9	0	0.00	0							808.2	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	902.0	0	SD	0	4.60	0	34.155	0	1.657	0			2.89	0			96	0	39.4	0	0.00	0							909.9	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	1001.0	0	SD	0	4.19	0	34.249	0	1.366	0			3.00	0			110	0	40.8	0	0.00	0							1010.1	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	1251.0	0	SD	0	3.30	0	34.402	0	1.254	0			3.11	0			132	0	42.5	0	0.00	0							1263.6	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	1500.0	0	SD	0	2.71	0	34.494	0	1.523	0			3.08	0			144	0	42.3	0	0.00	0							1516.0	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	1999.0	0	SD	0	2.04	0	34.597	0	2.396	0			2.88	0			148	0	40.2	0	0.00	0							2022.5	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	3001.0	0	SD	0	1.56	0	34.670	0	3.381	0			2.65	0			145	0	37.7	0	0.00	0							3043.3	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	4001.0	0	SD	0	1.54	0	34.683	0	3.605	0			2.60	0			143	0	37.0	0	0.00	0							4066.4	0
JPBN___20061429	001	B	04/23/2006	10:30	137.0167	29.0167	0	4301.0	0	SD	0	1.56	0	34.684	0	3.627	0			2.60	0			143	0	37.0	0	0.00	0							4375.0	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2.0	0	SC	0	19.4560	0	34.7747	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3.0	0	SC	0	19.4565	0	34.7751	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4.0	0	SC	0	19.4591	0	34.7754	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	5.0	0	SC	0	19.4565	0	34.7693	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	6.0	0	SC	0	19.4563	0	34.7748	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	7.0	0	SC	0	19.4564	0	34.7754	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	8.0	0	SC	0	19.4576	0	34.7753	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	9.0	0	SC	0	19.4691	0	34.7750	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	10.0	0	SC	0	19.4680	0	34.7750	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	11.0	0	SC	0	19.4545	0	34.7752	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	12.0	0	SC	0	19.4537	0	34.7751	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	13.0	0	SC	0	19.4539	0	34.7729	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	14.0	0	SC	0	19.4539	0	34.7756	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	15.0	0	SC	0	19.4533	0	34.7759	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	16.0	0	SC	0	19.4502	0	34.7778	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	17.0	0	SC	0	19.4504	0	34.7777	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	18.0	0	SC	0	19.4507	0	34.7777	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	19.0	0	SC	0	19.4511	0	34.7776	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	20.0	0	SC	0	19.4515	0	34.7775	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	21.0	0	SC	0	19.4526	0	34.7771	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	22.0	0	SC	0	19.4526	0	34.7772	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	23.0	0	SC	0	19.4507	0	34.7783	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	24.0	0	SC	0	19.4516	0	34.7778	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	25.0	0	SC	0	19.4512	0	34.7782	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	26.0	0	SC	0	19.4515	0	34.7782	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	27.0	0	SC	0	19.4509	0	34.7786	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	28.0	0	SC	0	19.4516	0	34.7783	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	29.0	0	SC	0	19.4525	0	34.7780	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	30.0	0	SC	0	19.4522	0	34.7783	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	31.0	0	SC	0	19.4489	0	34.7800	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	32.0	0	SC	0	19.4421	0	34.7837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	33.0	0	SC	0	19.4367	0	34.7864	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	34.0	0	SC	0	19.4340	0	34.7876	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	35.0	0	SC	0	19.4322	0	34.7883	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	36.0	0	SC	0	19.4286	0	34.7894	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	37.0	0	SC	0	19.4249	0	34.7911	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	38.0	0	SC	0	19.4125	0	34.7945	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	39.0	0	SC	0	19.4047	0	34.7956	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	40.0	0	SC	0	19.4019	0	34.7960	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	41.0	0	SC	0	19.3998	0	34.7965	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	42.0	0	SC	0	19.3973	0	34.7966	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	43.0	0	SC	0	19.3942	0	34.7964	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	44.0	0	SC	0	19.3930	0	34.7965	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	45.0	0	SC	0	19.3906	0	34.7966	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	46.0	0	SC	0	19.3871	0	34.7967	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	47.0	0	SC	0	19.3860	0	34.7964	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	48.0	0	SC	0	19.3843	0	34.7964	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	49.0	0	SC	0	19.3838	0	34.7964	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	50.0	0	SC	0	19.3836	0	34.7963	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	51.0	0	SC	0	19.3836	0	34.7963	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	52.0	0	SC	0	19.3830	0	34.7963	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	53.0	0	SC	0	19.3825	0	34.7963	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	54.0	0	SC	0	19.3817	0	34.7963	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	55.0	0	SC	0	19.3806	0	34.7962	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	56.0	0	SC	0	19.3803	0	34.7963	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	57.0	0	SC	0	19.3803	0	34.7965	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	58.0	0	SC	0	19.3807	0	34.7968	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	59.0	0	SC	0	19.3806	0	34.7968	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	60.0	0	SC	0	19.3741	0	34.7973	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	61.0	0	SC	0	19.3655	0	34.7984	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	62.0	0	SC	0	19.3525	0	34.7996	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	63.0	0	SC	0	19.3472	0	34.8005	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	64.0	0	SC	0	19.2727	0	34.8085	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	65.0	0	SC	0	19.2304	0	34.8106	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	66.0	0	SC	0	19.2100	0	34.8123	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	67.0	0	SC	0	19.1655	0	34.8176	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	68.0	0	SC	0	19.1283	0	34.8212	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	69.0	0	SC	0	19.0677	0	34.8264	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	70.0	0	SC	0	19.0026	0	34.8307	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	71.0	0	SC	0	18.9584	0	34.8334	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	72.0	0	SC	0	18.9377	0	34.8349	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	73.0	0	SC	0	18.9159	0	34.8373	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	74.0	0	SC	0	18.8820	0	34.8414	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	75.0	0	SC	0	18.8757	0	34.8419	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	76.0	0	SC	0	18.8745	0	34.8422	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	77.0	0	SC	0	18.8739	0	34.8426	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	78.0	0	SC	0	18.8734	0	34.8427	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	79.0	0	SC	0	18.8709	0	34.8433	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	80.0	0	SC	0	18.8667	0	34.8436	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	81.0	0	SC	0	18.8600	0	34.8441	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	82.0	0	SC	0	18.8439	0	34.8449	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	83.0	0	SC	0	18.8110	0	34.8464	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	84.0	0	SC	0	18.8018	0	34.8466	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	85.0	0	SC	0	18.7932	0	34.8467	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	86.0	0	SC	0	18.7784	0	34.8477	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	87.0	0	SC	0	18.7564	0	34.8482	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	88.0	0	SC	0	18.7382	0	34.8486	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	89.0	0	SC	0	18.7311	0	34.8487	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	90.0	0	SC	0	18.7313	0	34.8487	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	91.0	0	SC	0	18.7309	0	34.8488	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	92.0	0	SC	0	18.7301	0	34.8489	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	93.0	0	SC	0	18.7279	0	34.8489	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	94.0	0	SC	0	18.7256	0	34.8494	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	95.0	0	SC	0	18.7258	0	34.8493	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	96.0	0	SC	0	18.7259	0	34.8493	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	97.0	0	SC	0	18.7260	0	34.8494	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	98.0	0	SC	0	18.7255	0	34.8496	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	99.0	0	SC	0	18.7211	0	34.8498	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	100.0	0	SC	0	18.7189	0	34.8498	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	101.0	0	SC	0	18.7191	0	34.8498	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	102.0	0	SC	0	18.7182	0	34.8500	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	103.0	0	SC	0	18.7111	0	34.8504	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	104.0	0	SC	0	18.6956	0	34.8514	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	105.0	0	SC	0	18.6904	0	34.8518	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	106.0	0	SC	0	18.6719	0	34.8519	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	107.0	0	SC	0	18.6561	0	34.8525	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	108.0	0	SC	0	18.6491	0	34.8527	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	109.0	0	SC	0	18.6458	0	34.8532	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	110.0	0	SC	0	18.6385	0	34.8534	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	111.0	0	SC	0	18.6350	0	34.8537	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	112.0	0	SC	0	18.6330	0	34.8537	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	113.0	0	SC	0	18.6320	0	34.8538	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	114.0	0	SC	0	18.6306	0	34.8538	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	115.0	0	SC	0	18.6266	0	34.8542	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	116.0	0	SC	0	18.6200	0	34.8546	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	117.0	0	SC	0	18.6178	0	34.8546	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	118.0	0	SC	0	18.6176	0	34.8547	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	119.0	0	SC	0	18.6172	0	34.8546	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	120.0	0	SC	0	18.6160	0	34.8549	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	121.0	0	SC	0	18.6154	0	34.8548	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	122.0	0	SC	0	18.6129	0	34.8549	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	123.0	0	SC	0	18.6078	0	34.8549	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	124.0	0	SC	0	18.6077	0	34.8548	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	125.0	0	SC	0	18.5874	0	34.8549	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	126.0	0	SC	0	18.5810	0	34.8547	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	127.0	0	SC	0	18.5765	0	34.8545	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	128.0	0	SC	0	18.5746	0	34.8545	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	129.0	0	SC	0	18.5728	0	34.8547	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	130.0	0	SC	0	18.5691	0	34.8547	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	131.0	0	SC	0	18.5686	0	34.8548	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	132.0	0	SC	0	18.5683	0	34.8548	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	133.0	0	SC	0	18.5673	0	34.8551	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	134.0	0	SC	0	18.5666	0	34.8551	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	135.0	0	SC	0	18.5660	0	34.8551	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	136.0	0	SC	0	18.5621	0	34.8554	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	137.0	0	SC	0	18.5497	0	34.8555	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	138.0	0	SC	0	18.5369	0	34.8554	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	139.0	0	SC	0	18.5351	0	34.8553	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	140.0	0	SC	0	18.5347	0	34.8553	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	141.0	0	SC	0	18.5352	0	34.8554	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	142.0	0	SC	0	18.5343	0	34.8556	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	143.0	0	SC	0	18.5308	0	34.8559	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	144.0	0	SC	0	18.5259	0	34.8561	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	145.0	0	SC	0	18.5252	0	34.8562	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	146.0	0	SC	0	18.5257	0	34.8562	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	147.0	0	SC	0	18.5237	0	34.8564	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	148.0	0	SC	0	18.5198	0	34.8567	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	149.0	0	SC	0	18.5185	0	34.8567	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	150.0	0	SC	0	18.5175	0	34.8568	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	151.0	0	SC	0	18.5168	0	34.8568	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	152.0	0	SC	0	18.5156	0	34.8568	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	153.0	0	SC	0	18.5092	0	34.8566	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	154.0	0	SC	0	18.4987	0	34.8563	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	155.0	0	SC	0	18.4923	0	34.8560	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	156.0	0	SC	0	18.4907	0	34.8560	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	157.0	0	SC	0	18.4892	0	34.8561	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	158.0	0	SC	0	18.4881	0	34.8562	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	159.0	0	SC	0	18.4870	0	34.8561	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	160.0	0	SC	0	18.4865	0	34.8561	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	161.0	0	SC	0	18.4848	0	34.8561	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	162.0	0	SC	0	18.4816	0	34.8558	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	163.0	0	SC	0	18.4782	0	34.8562	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	164.0	0	SC	0	18.4722	0	34.8577	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	165.0	0	SC	0	18.4672	0	34.8586	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	166.0	0	SC	0	18.4659	0	34.8589	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	167.0	0	SC	0	18.4652	0	34.8593	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	168.0	0	SC	0	18.4651	0	34.8594	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	169.0	0	SC	0	18.4648	0	34.8594	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	170.0	0	SC	0	18.4628	0	34.8599	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	171.0	0	SC	0	18.4599	0	34.8604	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	172.0	0	SC	0	18.4549	0	34.8606	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	173.0	0	SC	0	18.4527	0	34.8604	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	174.0	0	SC	0	18.4516	0	34.8601	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	175.0	0	SC	0	18.4512	0	34.8602	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	176.0	0	SC	0	18.4491	0	34.8601	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	177.0	0	SC	0	18.4482	0	34.8611	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	178.0	0	SC	0	18.4470	0	34.8621	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	179.0	0	SC	0	18.4464	0	34.8630	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	180.0	0	SC	0	18.4454	0	34.8634	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	181.0	0	SC	0	18.4452	0	34.8639	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	182.0	0	SC	0	18.4435	0	34.8641	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	183.0	0	SC	0	18.4415	0	34.8641	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	184.0	0	SC	0	18.4300	0	34.8636	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	185.0	0	SC	0	18.4175	0	34.8626	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	186.0	0	SC	0	18.4096	0	34.8619	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	187.0	0	SC	0	18.4058	0	34.8613	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	188.0	0	SC	0	18.4044	0	34.8613	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	189.0	0	SC	0	18.4026	0	34.8611	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	190.0	0	SC	0	18.3952	0	34.8611	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	191.0	0	SC	0	18.3864	0	34.8600	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	192.0	0	SC	0	18.3793	0	34.8594	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	193.0	0	SC	0	18.3734	0	34.8588	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	194.0	0	SC	0	18.3709	0	34.8591	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	195.0	0	SC	0	18.3635	0	34.8579	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	196.0	0	SC	0	18.3589	0	34.8576	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	197.0	0	SC	0	18.3563	0	34.8569	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	198.0	0	SC	0	18.3516	0	34.8568	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	199.0	0	SC	0	18.3464	0	34.8564	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	200.0	0	SC	0	18.3400	0	34.8564	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	201.0	0	SC	0	18.3354	0	34.8563	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	202.0	0	SC	0	18.3299	0	34.8561	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	203.0	0	SC	0	18.3230	0	34.8551	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	204.0	0	SC	0	18.3144	0	34.8541	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	205.0	0	SC	0	18.3080	0	34.8532	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	206.0	0	SC	0	18.3046	0	34.8528	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	207.0	0	SC	0	18.2973	0	34.8522	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	208.0	0	SC	0	18.2898	0	34.8519	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	209.0	0	SC	0	18.2858	0	34.8518	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	210.0	0	SC	0	18.2735	0	34.8513	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	211.0	0	SC	0	18.2539	0	34.8499	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	212.0	0	SC	0	18.2511	0	34.8496	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	213.0	0	SC	0	18.2504	0	34.8495	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	214.0	0	SC	0	18.2496	0	34.8496	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	215.0	0	SC	0	18.2481	0	34.8496	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	216.0	0	SC	0	18.2468	0	34.8495	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	217.0	0	SC	0	18.2352	0	34.8498	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	218.0	0	SC	0	18.2227	0	34.8506	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	219.0	0	SC	0	18.2120	0	34.8508	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	220.0	0	SC	0	18.2092	0	34.8519	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	221.0	0	SC	0	18.2065	0	34.8523	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	222.0	0	SC	0	18.1992	0	34.8518	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	223.0	0	SC	0	18.1858	0	34.8516	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	224.0	0	SC	0	18.1779	0	34.8514	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	225.0	0	SC	0	18.1714	0	34.8511	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	226.0	0	SC	0	18.1657	0	34.8509	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	227.0	0	SC	0	18.1583	0	34.8506	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	228.0	0	SC	0	18.1558	0	34.8504	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	229.0	0	SC	0	18.1522	0	34.8503	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	230.0	0	SC	0	18.1380	0	34.8503	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	231.0	0	SC	0	18.1098	0	34.8487	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	232.0	0	SC	0	18.0722	0	34.8446	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	233.0	0	SC	0	18.0441	0	34.8408	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	234.0	0	SC	0	18.0064	0	34.8373	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	235.0	0	SC	0	17.9698	0	34.8326	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	236.0	0	SC	0	17.9365	0	34.8292	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	237.0	0	SC	0	17.9012	0	34.8257	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	238.0	0	SC	0	17.8718	0	34.8223	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	239.0	0	SC	0	17.8645	0	34.8218	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	240.0	0	SC	0	17.8506	0	34.8210	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	241.0	0	SC	0	17.8401	0	34.8206	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	242.0	0	SC	0	17.8250	0	34.8195	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	243.0	0	SC	0	17.8213	0	34.8190	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	244.0	0	SC	0	17.8218	0	34.8195	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	245.0	0	SC	0	17.8214	0	34.8197	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	246.0	0	SC	0	17.8167	0	34.8192	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	247.0	0	SC	0	17.8135	0	34.8186	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	248.0	0	SC	0	17.8089	0	34.8186	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	249.0	0	SC	0	17.7975	0	34.8179	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	250.0	0	SC	0	17.8008	0	34.8188	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	251.0	0	SC	0	17.8203	0	34.8272	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	252.0	0	SC	0	17.8269	0	34.8300	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	253.0	0	SC	0	17.8271	0	34.8304	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	254.0	0	SC	0	17.8244	0	34.8305	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	255.0	0	SC	0	17.8194	0	34.8304	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	256.0	0	SC	0	17.8163	0	34.8302	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	257.0	0	SC	0	17.8141	0	34.8300	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	258.0	0	SC	0	17.8131	0	34.8299	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	259.0	0	SC	0	17.8104	0	34.8296	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	260.0	0	SC	0	17.8073	0	34.8295	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	261.0	0	SC	0	17.8032	0	34.8292	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	262.0	0	SC	0	17.8004	0	34.8290	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	263.0	0	SC	0	17.7988	0	34.8289	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	264.0	0	SC	0	17.7971	0	34.8287	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	265.0	0	SC	0	17.7920	0	34.8285	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	266.0	0	SC	0	17.7837	0	34.8279	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	267.0	0	SC	0	17.7809	0	34.8275	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	268.0	0	SC	0	17.7783	0	34.8275	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	269.0	0	SC	0	17.7777	0	34.8273	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	270.0	0	SC	0	17.7780	0	34.8273	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	271.0	0	SC	0	17.7771	0	34.8272	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	272.0	0	SC	0	17.7744	0	34.8270	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	273.0	0	SC	0	17.7655	0	34.8264	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	274.0	0	SC	0	17.7591	0	34.8256	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	275.0	0	SC	0	17.7513	0	34.8252	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	276.0	0	SC	0	17.7426	0	34.8239	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	277.0	0	SC	0	17.7396	0	34.8236	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	278.0	0	SC	0	17.7351	0	34.8230	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	279.0	0	SC	0	17.7294	0	34.8227	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	280.0	0	SC	0	17.7255	0	34.8224	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	281.0	0	SC	0	17.7194	0	34.8221	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	282.0	0	SC	0	17.7135	0	34.8215	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	283.0	0	SC	0	17.7032	0	34.8210	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	284.0	0	SC	0	17.6953	0	34.8209	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	285.0	0	SC	0	17.6922	0	34.8206	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	286.0	0	SC	0	17.6886	0	34.8203	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	287.0	0	SC	0	17.6826	0	34.8197	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	288.0	0	SC	0	17.6687	0	34.8181	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	289.0	0	SC	0	17.6147	0	34.8127	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	290.0	0	SC	0	17.5681	0	34.8058	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	291.0	0	SC	0	17.5548	0	34.8036	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	292.0	0	SC	0	17.5429	0	34.8022	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	293.0	0	SC	0	17.5318	0	34.8023	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	294.0	0	SC	0	17.5303	0	34.8021	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	295.0	0	SC	0	17.5306	0	34.8022	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	296.0	0	SC	0	17.5204	0	34.8028	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	297.0	0	SC	0	17.4784	0	34.8005	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	298.0	0	SC	0	17.4472	0	34.7977	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	299.0	0	SC	0	17.4304	0	34.7956	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	300.0	0	SC	0	17.4220	0	34.7943	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	301.0	0	SC	0	17.4197	0	34.7939	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	302.0	0	SC	0	17.4186	0	34.7939	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	303.0	0	SC	0	17.4175	0	34.7939	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	304.0	0	SC	0	17.4147	0	34.7938	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	305.0	0	SC	0	17.4093	0	34.7934	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	306.0	0	SC	0	17.4036	0	34.7929	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	307.0	0	SC	0	17.3981	0	34.7924	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	308.0	0	SC	0	17.3880	0	34.7919	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	309.0	0	SC	0	17.3721	0	34.7909	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	310.0	0	SC	0	17.3420	0	34.7897	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	311.0	0	SC	0	17.2858	0	34.7861	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	312.0	0	SC	0	17.2486	0	34.7834	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	313.0	0	SC	0	17.1939	0	34.7778	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	314.0	0	SC	0	17.1721	0	34.7761	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	315.0	0	SC	0	17.1575	0	34.7752	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	316.0	0	SC	0	17.1395	0	34.7738	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	317.0	0	SC	0	17.1209	0	34.7725	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	318.0	0	SC	0	17.1019	0	34.7707	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	319.0	0	SC	0	17.0873	0	34.7697	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	320.0	0	SC	0	17.0796	0	34.7692	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	321.0	0	SC	0	17.0707	0	34.7690	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	322.0	0	SC	0	17.0650	0	34.7686	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	323.0	0	SC	0	17.0615	0	34.7684	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	324.0	0	SC	0	17.0589	0	34.7682	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	325.0	0	SC	0	17.0564	0	34.7680	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	326.0	0	SC	0	17.0458	0	34.7679	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	327.0	0	SC	0	17.0304	0	34.7671	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	328.0	0	SC	0	17.0180	0	34.7661	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	329.0	0	SC	0	17.0106	0	34.7655	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	330.0	0	SC	0	17.0008	0	34.7652	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	331.0	0	SC	0	16.9985	0	34.7646	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	332.0	0	SC	0	16.9976	0	34.7647	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	333.0	0	SC	0	16.9960	0	34.7645	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	334.0	0	SC	0	16.9749	0	34.7640	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	335.0	0	SC	0	16.9501	0	34.7628	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	336.0	0	SC	0	16.9331	0	34.7617	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	337.0	0	SC	0	16.9041	0	34.7594	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	338.0	0	SC	0	16.8949	0	34.7583	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	339.0	0	SC	0	16.8877	0	34.7579	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	340.0	0	SC	0	16.8747	0	34.7569	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	341.0	0	SC	0	16.8554	0	34.7554	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	342.0	0	SC	0	16.8292	0	34.7534	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	343.0	0	SC	0	16.7901	0	34.7501	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	344.0	0	SC	0	16.7798	0	34.7491	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	345.0	0	SC	0	16.7773	0	34.7490	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	346.0	0	SC	0	16.7732	0	34.7491	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	347.0	0	SC	0	16.7672	0	34.7490	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	348.0	0	SC	0	16.7658	0	34.7490	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	349.0	0	SC	0	16.7621	0	34.7489	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	350.0	0	SC	0	16.7564	0	34.7488	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	351.0	0	SC	0	16.7341	0	34.7475	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	352.0	0	SC	0	16.7088	0	34.7444	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	353.0	0	SC	0	16.7018	0	34.7435	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	354.0	0	SC	0	16.6971	0	34.7430	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	355.0	0	SC	0	16.6948	0	34.7428	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	356.0	0	SC	0	16.6883	0	34.7423	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	357.0	0	SC	0	16.6736	0	34.7412	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	358.0	0	SC	0	16.6386	0	34.7382	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	359.0	0	SC	0	16.6280	0	34.7367	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	360.0	0	SC	0	16.6254	0	34.7364	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	361.0	0	SC	0	16.6248	0	34.7363	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	362.0	0	SC	0	16.6159	0	34.7360	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	363.0	0	SC	0	16.6049	0	34.7348	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	364.0	0	SC	0	16.6017	0	34.7344	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	365.0	0	SC	0	16.6006	0	34.7343	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	366.0	0	SC	0	16.5991	0	34.7343	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	367.0	0	SC	0	16.5872	0	34.7339	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	368.0	0	SC	0	16.5806	0	34.7331	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	369.0	0	SC	0	16.5792	0	34.7328	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	370.0	0	SC	0	16.5819	0	34.7329	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	371.0	0	SC	0	16.5786	0	34.7328	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	372.0	0	SC	0	16.5722	0	34.7324	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	373.0	0	SC	0	16.5687	0	34.7318	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	374.0	0	SC	0	16.5557	0	34.7307	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	375.0	0	SC	0	16.5411	0	34.7292	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	376.0	0	SC	0	16.5327	0	34.7282	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	377.0	0	SC	0	16.5181	0	34.7272	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	378.0	0	SC	0	16.5004	0	34.7254	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	379.0	0	SC	0	16.4822	0	34.7236	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	380.0	0	SC	0	16.4708	0	34.7218	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	381.0	0	SC	0	16.4638	0	34.7207	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	382.0	0	SC	0	16.4618	0	34.7202	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	383.0	0	SC	0	16.4537	0	34.7194	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	384.0	0	SC	0	16.4324	0	34.7173	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	385.0	0	SC	0	16.4062	0	34.7147	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	386.0	0	SC	0	16.3698	0	34.7119	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	387.0	0	SC	0	16.3311	0	34.7075	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	388.0	0	SC	0	16.2364	0	34.6988	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	389.0	0	SC	0	16.1878	0	34.6954	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	390.0	0	SC	0	16.1377	0	34.6909	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	391.0	0	SC	0	16.0947	0	34.6869	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	392.0	0	SC	0	16.0566	0	34.6852	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	393.0	0	SC	0	16.0079	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	394.0	0	SC	0	15.9847	0	34.6781	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	395.0	0	SC	0	15.9511	0	34.6751	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	396.0	0	SC	0	15.9386	0	34.6753	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	397.0	0	SC	0	15.8833	0	34.6703	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	398.0	0	SC	0	15.8593	0	34.6684	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	399.0	0	SC	0	15.8304	0	34.6659	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	400.0	0	SC	0	15.7920	0	34.6635	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	401.0	0	SC	0	15.7194	0	34.6596	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	402.0	0	SC	0	15.6733	0	34.6559	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	403.0	0	SC	0	15.6356	0	34.6522	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	404.0	0	SC	0	15.6124	0	34.6509	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	405.0	0	SC	0	15.6016	0	34.6507	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	406.0	0	SC	0	15.6007	0	34.6507	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	407.0	0	SC	0	15.5878	0	34.6505	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	408.0	0	SC	0	15.5874	0	34.6510	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	409.0	0	SC	0	15.5339	0	34.6464	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	410.0	0	SC	0	15.4699	0	34.6415	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	411.0	0	SC	0	15.4425	0	34.6411	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	412.0	0	SC	0	15.4183	0	34.6397	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	413.0	0	SC	0	15.4054	0	34.6380	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	414.0	0	SC	0	15.3871	0	34.6372	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	415.0	0	SC	0	15.3249	0	34.6312	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	416.0	0	SC	0	15.2910	0	34.6277	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	417.0	0	SC	0	15.2268	0	34.6218	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	418.0	0	SC	0	15.1800	0	34.6166	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	419.0	0	SC	0	15.1457	0	34.6125	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	420.0	0	SC	0	15.1178	0	34.6101	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	421.0	0	SC	0	15.0785	0	34.6053	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	422.0	0	SC	0	15.0820	0	34.6067	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	423.0	0	SC	0	15.0763	0	34.6066	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	424.0	0	SC	0	15.0712	0	34.6062	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	425.0	0	SC	0	15.0614	0	34.6051	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	426.0	0	SC	0	15.0567	0	34.6045	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	427.0	0	SC	0	15.0518	0	34.6051	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	428.0	0	SC	0	15.0431	0	34.6040	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	429.0	0	SC	0	15.0301	0	34.6031	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	430.0	0	SC	0	15.0153	0	34.6026	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	431.0	0	SC	0	14.9850	0	34.5996	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	432.0	0	SC	0	14.9648	0	34.5974	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	433.0	0	SC	0	14.9758	0	34.5989	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	434.0	0	SC	0	14.9324	0	34.5959	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	435.0	0	SC	0	14.9015	0	34.5932	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	436.0	0	SC	0	14.8927	0	34.5919	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	437.0	0	SC	0	14.8888	0	34.5910	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	438.0	0	SC	0	14.8745	0	34.5905	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	439.0	0	SC	0	14.8141	0	34.5865	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	440.0	0	SC	0	14.7720	0	34.5829	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	441.0	0	SC	0	14.7514	0	34.5812	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	442.0	0	SC	0	14.6729	0	34.5775	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	443.0	0	SC	0	14.6045	0	34.5715	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	444.0	0	SC	0	14.5910	0	34.5697	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	445.0	0	SC	0	14.5823	0	34.5687	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	446.0	0	SC	0	14.5765	0	34.5685	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	447.0	0	SC	0	14.5725	0	34.5683	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	448.0	0	SC	0	14.5640	0	34.5682	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	449.0	0	SC	0	14.5536	0	34.5674	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	450.0	0	SC	0	14.5337	0	34.5663	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	451.0	0	SC	0	14.4988	0	34.5638	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	452.0	0	SC	0	14.4251	0	34.5591	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	453.0	0	SC	0	14.3704	0	34.5541	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	454.0	0	SC	0	14.3514	0	34.5530	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	455.0	0	SC	0	14.3231	0	34.5516	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	456.0	0	SC	0	14.3002	0	34.5498	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	457.0	0	SC	0	14.2850	0	34.5483	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	458.0	0	SC	0	14.2803	0	34.5478	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	459.0	0	SC	0	14.2569	0	34.5466	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	460.0	0	SC	0	14.2424	0	34.5456	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	461.0	0	SC	0	14.2352	0	34.5449	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	462.0	0	SC	0	14.2300	0	34.5444	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	463.0	0	SC	0	14.2259	0	34.5441	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	464.0	0	SC	0	14.2228	0	34.5439	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	465.0	0	SC	0	14.2125	0	34.5433	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	466.0	0	SC	0	14.1969	0	34.5423	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	467.0	0	SC	0	14.1631	0	34.5406	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	468.0	0	SC	0	14.0944	0	34.5363	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	469.0	0	SC	0	14.0429	0	34.5324	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	470.0	0	SC	0	13.9418	0	34.5246	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	471.0	0	SC	0	13.8813	0	34.5186	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	472.0	0	SC	0	13.8305	0	34.5141	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	473.0	0	SC	0	13.8121	0	34.5129	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	474.0	0	SC	0	13.7842	0	34.5109	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	475.0	0	SC	0	13.7622	0	34.5088	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	476.0	0	SC	0	13.7443	0	34.5073	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	477.0	0	SC	0	13.7128	0	34.5057	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	478.0	0	SC	0	13.6680	0	34.5030	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	479.0	0	SC	0	13.6259	0	34.4996	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	480.0	0	SC	0	13.6175	0	34.4983	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	481.0	0	SC	0	13.6135	0	34.4978	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	482.0	0	SC	0	13.6104	0	34.4977	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	483.0	0	SC	0	13.6088	0	34.4979	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	484.0	0	SC	0	13.6065	0	34.4980	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	485.0	0	SC	0	13.6063	0	34.4980	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	486.0	0	SC	0	13.6056	0	34.4980	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	487.0	0	SC	0	13.6034	0	34.4977	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	488.0	0	SC	0	13.5948	0	34.4975	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	489.0	0	SC	0	13.5331	0	34.4945	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	490.0	0	SC	0	13.4505	0	34.4891	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	491.0	0	SC	0	13.4033	0	34.4857	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	492.0	0	SC	0	13.3729	0	34.4829	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	493.0	0	SC	0	13.3585	0	34.4809	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	494.0	0	SC	0	13.3101	0	34.4772	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	495.0	0	SC	0	13.2686	0	34.4743	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	496.0	0	SC	0	13.2488	0	34.4724	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	497.0	0	SC	0	13.2068	0	34.4709	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	498.0	0	SC	0	13.1501	0	34.4672	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	499.0	0	SC	0	13.0956	0	34.4625	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	500.0	0	SC	0	13.0592	0	34.4589	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	501.0	0	SC	0	13.0392	0	34.4574	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	502.0	0	SC	0	13.0156	0	34.4555	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	503.0	0	SC	0	12.9717	0	34.4548	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	504.0	0	SC	0	12.8903	0	34.4489	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	505.0	0	SC	0	12.8600	0	34.4453	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	506.0	0	SC	0	12.8329	0	34.4430	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	507.0	0	SC	0	12.7951	0	34.4411	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	508.0	0	SC	0	12.7577	0	34.4400	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	509.0	0	SC	0	12.7063	0	34.4377	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	510.0	0	SC	0	12.6488	0	34.4326	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	511.0	0	SC	0	12.6078	0	34.4278	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	512.0	0	SC	0	12.6113	0	34.4294	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	513.0	0	SC	0	12.5327	0	34.4260	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	514.0	0	SC	0	12.4690	0	34.4196	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	515.0	0	SC	0	12.3805	0	34.4148	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	516.0	0	SC	0	12.3336	0	34.4078	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	517.0	0	SC	0	12.3167	0	34.4058	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	518.0	0	SC	0	12.3079	0	34.4052	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	519.0	0	SC	0	12.2876	0	34.4045	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	520.0	0	SC	0	12.2542	0	34.4029	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	521.0	0	SC	0	12.2168	0	34.3998	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	522.0	0	SC	0	12.1840	0	34.3977	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	523.0	0	SC	0	12.1285	0	34.3947	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	524.0	0	SC	0	12.0281	0	34.3882	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	525.0	0	SC	0	11.9699	0	34.3817	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	526.0	0	SC	0	11.9445	0	34.3786	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	527.0	0	SC	0	11.9155	0	34.3769	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	528.0	0	SC	0	11.8849	0	34.3746	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	529.0	0	SC	0	11.8700	0	34.3736	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	530.0	0	SC	0	11.8588	0	34.3726	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	531.0	0	SC	0	11.8456	0	34.3718	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	532.0	0	SC	0	11.8148	0	34.3703	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	533.0	0	SC	0	11.7836	0	34.3686	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	534.0	0	SC	0	11.7421	0	34.3655	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	535.0	0	SC	0	11.7205	0	34.3630	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	536.0	0	SC	0	11.6719	0	34.3596	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	537.0	0	SC	0	11.5629	0	34.3537	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	538.0	0	SC	0	11.5034	0	34.3480	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	539.0	0	SC	0	11.4915	0	34.3470	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	540.0	0	SC	0	11.4797	0	34.3457	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	541.0	0	SC	0	11.4782	0	34.3453	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	542.0	0	SC	0	11.4781	0	34.3455	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	543.0	0	SC	0	11.4682	0	34.3455	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	544.0	0	SC	0	11.4586	0	34.3447	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	545.0	0	SC	0	11.4475	0	34.3440	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	546.0	0	SC	0	11.4420	0	34.3435	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	547.0	0	SC	0	11.4381	0	34.3435	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	548.0	0	SC	0	11.4282	0	34.3429	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	549.0	0	SC	0	11.4160	0	34.3422	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	550.0	0	SC	0	11.4092	0	34.3415	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	551.0	0	SC	0	11.4056	0	34.3412	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	552.0	0	SC	0	11.4013	0	34.3410	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	553.0	0	SC	0	11.3993	0	34.3408	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	554.0	0	SC	0	11.3911	0	34.3404	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	555.0	0	SC	0	11.3740	0	34.3395	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	556.0	0	SC	0	11.3427	0	34.3372	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	557.0	0	SC	0	11.3153	0	34.3348	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	558.0	0	SC	0	11.2198	0	34.3304	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	559.0	0	SC	0	11.1020	0	34.3222	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	560.0	0	SC	0	11.0615	0	34.3173	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	561.0	0	SC	0	10.9975	0	34.3117	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	562.0	0	SC	0	10.9715	0	34.3103	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	563.0	0	SC	0	10.9501	0	34.3067	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	564.0	0	SC	0	10.9443	0	34.3067	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	565.0	0	SC	0	10.9350	0	34.3063	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	566.0	0	SC	0	10.8977	0	34.3041	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	567.0	0	SC	0	10.8417	0	34.2995	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	568.0	0	SC	0	10.7843	0	34.2959	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	569.0	0	SC	0	10.7387	0	34.2917	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	570.0	0	SC	0	10.7050	0	34.2899	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	571.0	0	SC	0	10.6999	0	34.2893	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	572.0	0	SC	0	10.6782	0	34.2888	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	573.0	0	SC	0	10.6343	0	34.2847	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	574.0	0	SC	0	10.5823	0	34.2808	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	575.0	0	SC	0	10.5630	0	34.2789	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	576.0	0	SC	0	10.4990	0	34.2744	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	577.0	0	SC	0	10.4806	0	34.2729	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	578.0	0	SC	0	10.4662	0	34.2717	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	579.0	0	SC	0	10.4656	0	34.2712	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	580.0	0	SC	0	10.4647	0	34.2712	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	581.0	0	SC	0	10.4501	0	34.2710	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	582.0	0	SC	0	10.4207	0	34.2686	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	583.0	0	SC	0	10.4203	0	34.2682	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	584.0	0	SC	0	10.4170	0	34.2682	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	585.0	0	SC	0	10.4103	0	34.2686	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	586.0	0	SC	0	10.3793	0	34.2671	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	587.0	0	SC	0	10.3045	0	34.2633	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	588.0	0	SC	0	10.2276	0	34.2579	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	589.0	0	SC	0	10.1970	0	34.2558	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	590.0	0	SC	0	10.1455	0	34.2535	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	591.0	0	SC	0	10.1149	0	34.2517	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	592.0	0	SC	0	10.0552	0	34.2498	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	593.0	0	SC	0	10.0018	0	34.2463	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	594.0	0	SC	0	9.9781	0	34.2421	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	595.0	0	SC	0	9.9682	0	34.2399	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	596.0	0	SC	0	9.9602	0	34.2390	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	597.0	0	SC	0	9.9371	0	34.2371	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	598.0	0	SC	0	9.9023	0	34.2333	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	599.0	0	SC	0	9.8737	0	34.2308	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	600.0	0	SC	0	9.8521	0	34.2289	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	601.0	0	SC	0	9.8035	0	34.2254	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	602.0	0	SC	0	9.7597	0	34.2205	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	603.0	0	SC	0	9.7266	0	34.2190	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	604.0	0	SC	0	9.6995	0	34.2161	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	605.0	0	SC	0	9.6789	0	34.2146	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	606.0	0	SC	0	9.6513	0	34.2124	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	607.0	0	SC	0	9.6381	0	34.2112	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	608.0	0	SC	0	9.6234	0	34.2102	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	609.0	0	SC	0	9.6069	0	34.2093	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	610.0	0	SC	0	9.5866	0	34.2081	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	611.0	0	SC	0	9.5801	0	34.2078	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	612.0	0	SC	0	9.5785	0	34.2076	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	613.0	0	SC	0	9.5763	0	34.2074	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	614.0	0	SC	0	9.5740	0	34.2074	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	615.0	0	SC	0	9.5680	0	34.2078	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	616.0	0	SC	0	9.5474	0	34.2072	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	617.0	0	SC	0	9.5170	0	34.2057	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	618.0	0	SC	0	9.4838	0	34.2024	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	619.0	0	SC	0	9.4656	0	34.2017	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	620.0	0	SC	0	9.4568	0	34.2017	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	621.0	0	SC	0	9.4443	0	34.2031	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	622.0	0	SC	0	9.4404	0	34.2052	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	623.0	0	SC	0	9.4218	0	34.2061	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	624.0	0	SC	0	9.3913	0	34.2039	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	625.0	0	SC	0	9.3631	0	34.2012	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	626.0	0	SC	0	9.3474	0	34.1997	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	627.0	0	SC	0	9.3201	0	34.1978	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	628.0	0	SC	0	9.2986	0	34.1959	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	629.0	0	SC	0	9.2844	0	34.1941	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	630.0	0	SC	0	9.2606	0	34.1928	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	631.0	0	SC	0	9.2310	0	34.1917	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	632.0	0	SC	0	9.2111	0	34.1906	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	633.0	0	SC	0	9.1936	0	34.1896	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	634.0	0	SC	0	9.1727	0	34.1883	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	635.0	0	SC	0	9.1636	0	34.1876	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	636.0	0	SC	0	9.1587	0	34.1872	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	637.0	0	SC	0	9.1548	0	34.1869	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	638.0	0	SC	0	9.1468	0	34.1870	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	639.0	0	SC	0	9.1279	0	34.1857	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	640.0	0	SC	0	9.1139	0	34.1843	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	641.0	0	SC	0	9.1087	0	34.1835	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	642.0	0	SC	0	9.1042	0	34.1831	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	643.0	0	SC	0	9.0979	0	34.1824	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	644.0	0	SC	0	9.1022	0	34.1826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	645.0	0	SC	0	9.0922	0	34.1822	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	646.0	0	SC	0	9.0875	0	34.1818	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	647.0	0	SC	0	9.0830	0	34.1817	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	648.0	0	SC	0	9.0689	0	34.1819	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	649.0	0	SC	0	9.0528	0	34.1813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	650.0	0	SC	0	9.0571	0	34.1813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	651.0	0	SC	0	9.0448	0	34.1817	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	652.0	0	SC	0	9.0281	0	34.1811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	653.0	0	SC	0	9.0197	0	34.1809	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	654.0	0	SC	0	9.0043	0	34.1799	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	655.0	0	SC	0	8.9772	0	34.1779	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	656.0	0	SC	0	8.9103	0	34.1717	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	657.0	0	SC	0	8.9027	0	34.1732	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	658.0	0	SC	0	8.7825	0	34.1669	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	659.0	0	SC	0	8.7563	0	34.1624	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	660.0	0	SC	0	8.7428	0	34.1604	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	661.0	0	SC	0	8.7295	0	34.1590	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	662.0	0	SC	0	8.6840	0	34.1581	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	663.0	0	SC	0	8.6896	0	34.1588	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	664.0	0	SC	0	8.6572	0	34.1597	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	665.0	0	SC	0	8.6579	0	34.1607	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	666.0	0	SC	0	8.6639	0	34.1632	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	667.0	0	SC	0	8.6548	0	34.1638	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	668.0	0	SC	0	8.6181	0	34.1618	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	669.0	0	SC	0	8.5879	0	34.1597	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	670.0	0	SC	0	8.5625	0	34.1593	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	671.0	0	SC	0	8.5483	0	34.1594	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	672.0	0	SC	0	8.5341	0	34.1599	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	673.0	0	SC	0	8.5219	0	34.1599	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	674.0	0	SC	0	8.5006	0	34.1599	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	675.0	0	SC	0	8.4667	0	34.1601	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	676.0	0	SC	0	8.3962	0	34.1542	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	677.0	0	SC	0	8.3153	0	34.1442	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	678.0	0	SC	0	8.1680	0	34.1302	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	679.0	0	SC	0	8.0808	0	34.1166	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	680.0	0	SC	0	8.0580	0	34.1139	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	681.0	0	SC	0	8.0169	0	34.1113	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	682.0	0	SC	0	7.9774	0	34.1078	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	683.0	0	SC	0	7.9458	0	34.1056	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	684.0	0	SC	0	7.9142	0	34.1036	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	685.0	0	SC	0	7.8628	0	34.1019	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	686.0	0	SC	0	7.7571	0	34.0959	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	687.0	0	SC	0	7.6851	0	34.0914	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	688.0	0	SC	0	7.6352	0	34.0896	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	689.0	0	SC	0	7.6150	0	34.0878	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	690.0	0	SC	0	7.5986	0	34.0882	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	691.0	0	SC	0	7.5686	0	34.0882	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	692.0	0	SC	0	7.5328	0	34.0882	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	693.0	0	SC	0	7.5169	0	34.0873	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	694.0	0	SC	0	7.5034	0	34.0867	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	695.0	0	SC	0	7.4984	0	34.0858	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	696.0	0	SC	0	7.4948	0	34.0857	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	697.0	0	SC	0	7.4718	0	34.0872	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	698.0	0	SC	0	7.4283	0	34.0857	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	699.0	0	SC	0	7.4161	0	34.0848	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	700.0	0	SC	0	7.4037	0	34.0844	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	701.0	0	SC	0	7.3731	0	34.0864	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	702.0	0	SC	0	7.2824	0	34.0837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	703.0	0	SC	0	7.2620	0	34.0798	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	704.0	0	SC	0	7.2525	0	34.0796	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	705.0	0	SC	0	7.2491	0	34.0800	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	706.0	0	SC	0	7.2263	0	34.0800	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	707.0	0	SC	0	7.2004	0	34.0795	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	708.0	0	SC	0	7.1878	0	34.0788	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	709.0	0	SC	0	7.1667	0	34.0789	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	710.0	0	SC	0	7.1601	0	34.0787	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	711.0	0	SC	0	7.1555	0	34.0785	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	712.0	0	SC	0	7.1504	0	34.0782	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	713.0	0	SC	0	7.1429	0	34.0777	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	714.0	0	SC	0	7.1273	0	34.0760	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	715.0	0	SC	0	7.1101	0	34.0745	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	716.0	0	SC	0	7.0985	0	34.0742	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	717.0	0	SC	0	7.0964	0	34.0752	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	718.0	0	SC	0	7.0883	0	34.0757	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	719.0	0	SC	0	7.0798	0	34.0775	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	720.0	0	SC	0	7.0673	0	34.0777	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	721.0	0	SC	0	7.0169	0	34.0750	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	722.0	0	SC	0	6.9648	0	34.0691	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	723.0	0	SC	0	6.9226	0	34.0638	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	724.0	0	SC	0	6.9152	0	34.0640	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	725.0	0	SC	0	6.9141	0	34.0642	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	726.0	0	SC	0	6.9123	0	34.0666	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	727.0	0	SC	0	6.8977	0	34.0700	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	728.0	0	SC	0	6.8349	0	34.0693	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	729.0	0	SC	0	6.7775	0	34.0653	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	730.0	0	SC	0	6.7044	0	34.0586	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	731.0	0	SC	0	6.6540	0	34.0535	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	732.0	0	SC	0	6.6236	0	34.0507	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	733.0	0	SC	0	6.5754	0	34.0476	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	734.0	0	SC	0	6.5260	0	34.0431	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	735.0	0	SC	0	6.5369	0	34.0446	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	736.0	0	SC	0	6.4811	0	34.0416	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	737.0	0	SC	0	6.4278	0	34.0367	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	738.0	0	SC	0	6.3790	0	34.0352	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	739.0	0	SC	0	6.3421	0	34.0315	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	740.0	0	SC	0	6.3377	0	34.0304	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	741.0	0	SC	0	6.3318	0	34.0302	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	742.0	0	SC	0	6.3231	0	34.0305	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	743.0	0	SC	0	6.3063	0	34.0313	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	744.0	0	SC	0	6.2895	0	34.0308	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	745.0	0	SC	0	6.2739	0	34.0307	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	746.0	0	SC	0	6.2598	0	34.0302	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	747.0	0	SC	0	6.2463	0	34.0296	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	748.0	0	SC	0	6.2415	0	34.0295	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	749.0	0	SC	0	6.2362	0	34.0294	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	750.0	0	SC	0	6.2287	0	34.0291	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	751.0	0	SC	0	6.2160	0	34.0289	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	752.0	0	SC	0	6.2097	0	34.0290	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	753.0	0	SC	0	6.2012	0	34.0289	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	754.0	0	SC	0	6.1874	0	34.0289	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	755.0	0	SC	0	6.1797	0	34.0287	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	756.0	0	SC	0	6.1788	0	34.0287	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	757.0	0	SC	0	6.1767	0	34.0289	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	758.0	0	SC	0	6.1736	0	34.0292	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	759.0	0	SC	0	6.1667	0	34.0295	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	760.0	0	SC	0	6.1651	0	34.0301	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	761.0	0	SC	0	6.1604	0	34.0316	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	762.0	0	SC	0	6.1641	0	34.0360	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	763.0	0	SC	0	6.1310	0	34.0360	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	764.0	0	SC	0	6.1083	0	34.0347	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	765.0	0	SC	0	6.0923	0	34.0322	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	766.0	0	SC	0	6.1010	0	34.0321	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	767.0	0	SC	0	6.0858	0	34.0324	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	768.0	0	SC	0	6.0682	0	34.0308	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	769.0	0	SC	0	6.0520	0	34.0312	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	770.0	0	SC	0	5.9969	0	34.0319	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	771.0	0	SC	0	5.9643	0	34.0312	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	772.0	0	SC	0	5.9440	0	34.0315	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	773.0	0	SC	0	5.8984	0	34.0322	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	774.0	0	SC	0	5.8665	0	34.0317	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	775.0	0	SC	0	5.8610	0	34.0313	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	776.0	0	SC	0	5.8608	0	34.0311	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	777.0	0	SC	0	5.8612	0	34.0312	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	778.0	0	SC	0	5.8558	0	34.0315	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	779.0	0	SC	0	5.8227	0	34.0334	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	780.0	0	SC	0	5.7474	0	34.0325	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	781.0	0	SC	0	5.7276	0	34.0311	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	782.0	0	SC	0	5.7218	0	34.0302	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	783.0	0	SC	0	5.7166	0	34.0302	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	784.0	0	SC	0	5.7136	0	34.0302	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	785.0	0	SC	0	5.7105	0	34.0306	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	786.0	0	SC	0	5.7073	0	34.0308	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	787.0	0	SC	0	5.6983	0	34.0312	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	788.0	0	SC	0	5.6848	0	34.0309	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	789.0	0	SC	0	5.6790	0	34.0307	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	790.0	0	SC	0	5.6778	0	34.0307	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	791.0	0	SC	0	5.6760	0	34.0309	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	792.0	0	SC	0	5.6719	0	34.0310	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	793.0	0	SC	0	5.6633	0	34.0307	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	794.0	0	SC	0	5.6578	0	34.0308	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	795.0	0	SC	0	5.6366	0	34.0313	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	796.0	0	SC	0	5.6077	0	34.0326	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	797.0	0	SC	0	5.5879	0	34.0307	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	798.0	0	SC	0	5.5564	0	34.0327	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	799.0	0	SC	0	5.5385	0	34.0323	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	800.0	0	SC	0	5.5284	0	34.0328	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	801.0	0	SC	0	5.5019	0	34.0332	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	802.0	0	SC	0	5.5212	0	34.0325	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	803.0	0	SC	0	5.4794	0	34.0368	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	804.0	0	SC	0	5.4615	0	34.0357	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	805.0	0	SC	0	5.4591	0	34.0352	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	806.0	0	SC	0	5.4551	0	34.0356	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	807.0	0	SC	0	5.4372	0	34.0369	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	808.0	0	SC	0	5.4221	0	34.0379	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	809.0	0	SC	0	5.4395	0	34.0373	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	810.0	0	SC	0	5.4181	0	34.0383	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	811.0	0	SC	0	5.4174	0	34.0385	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	812.0	0	SC	0	5.4172	0	34.0383	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	813.0	0	SC	0	5.4187	0	34.0384	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	814.0	0	SC	0	5.4189	0	34.0383	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	815.0	0	SC	0	5.4183	0	34.0385	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	816.0	0	SC	0	5.4124	0	34.0392	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	817.0	0	SC	0	5.4023	0	34.0399	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	818.0	0	SC	0	5.3997	0	34.0396	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	819.0	0	SC	0	5.3926	0	34.0401	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	820.0	0	SC	0	5.3793	0	34.0409	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	821.0	0	SC	0	5.3685	0	34.0412	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	822.0	0	SC	0	5.3642	0	34.0416	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	823.0	0	SC	0	5.3543	0	34.0427	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	824.0	0	SC	0	5.3367	0	34.0441	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	825.0	0	SC	0	5.3221	0	34.0452	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	826.0	0	SC	0	5.3139	0	34.0456	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	827.0	0	SC	0	5.3103	0	34.0458	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	828.0	0	SC	0	5.3084	0	34.0460	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	829.0	0	SC	0	5.3042	0	34.0465	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	830.0	0	SC	0	5.2993	0	34.0469	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	831.0	0	SC	0	5.2936	0	34.0476	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	832.0	0	SC	0	5.2910	0	34.0484	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	833.0	0	SC	0	5.2806	0	34.0495	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	834.0	0	SC	0	5.2565	0	34.0528	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	835.0	0	SC	0	5.2432	0	34.0543	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	836.0	0	SC	0	5.2364	0	34.0549	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	837.0	0	SC	0	5.2298	0	34.0557	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	838.0	0	SC	0	5.2283	0	34.0561	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	839.0	0	SC	0	5.2198	0	34.0571	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	840.0	0	SC	0	5.2125	0	34.0580	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	841.0	0	SC	0	5.2072	0	34.0586	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	842.0	0	SC	0	5.2028	0	34.0591	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	843.0	0	SC	0	5.1987	0	34.0595	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	844.0	0	SC	0	5.1921	0	34.0604	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	845.0	0	SC	0	5.1800	0	34.0622	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	846.0	0	SC	0	5.1587	0	34.0649	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	847.0	0	SC	0	5.1467	0	34.0662	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	848.0	0	SC	0	5.1335	0	34.0675	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	849.0	0	SC	0	5.1091	0	34.0711	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	850.0	0	SC	0	5.0935	0	34.0727	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	851.0	0	SC	0	5.0876	0	34.0735	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	852.0	0	SC	0	5.0760	0	34.0756	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	853.0	0	SC	0	5.0575	0	34.0782	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	854.0	0	SC	0	5.0492	0	34.0792	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	855.0	0	SC	0	5.0402	0	34.0804	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	856.0	0	SC	0	5.0371	0	34.0807	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	857.0	0	SC	0	5.0351	0	34.0811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	858.0	0	SC	0	5.0318	0	34.0817	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	859.0	0	SC	0	5.0291	0	34.0820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	860.0	0	SC	0	5.0220	0	34.0833	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	861.0	0	SC	0	5.0106	0	34.0850	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	862.0	0	SC	0	5.0011	0	34.0861	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	863.0	0	SC	0	4.9987	0	34.0864	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	864.0	0	SC	0	4.9978	0	34.0866	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	865.0	0	SC	0	4.9942	0	34.0872	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	866.0	0	SC	0	4.9781	0	34.0901	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	867.0	0	SC	0	4.9645	0	34.0921	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	868.0	0	SC	0	4.9519	0	34.0944	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	869.0	0	SC	0	4.9460	0	34.0952	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	870.0	0	SC	0	4.9449	0	34.0956	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	871.0	0	SC	0	4.9434	0	34.0959	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	872.0	0	SC	0	4.9370	0	34.0982	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	873.0	0	SC	0	4.9363	0	34.0992	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	874.0	0	SC	0	4.9335	0	34.1009	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	875.0	0	SC	0	4.9314	0	34.1022	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	876.0	0	SC	0	4.9278	0	34.1034	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	877.0	0	SC	0	4.9238	0	34.1045	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	878.0	0	SC	0	4.9187	0	34.1052	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	879.0	0	SC	0	4.9134	0	34.1062	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	880.0	0	SC	0	4.9045	0	34.1075	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	881.0	0	SC	0	4.8981	0	34.1084	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	882.0	0	SC	0	4.8937	0	34.1089	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	883.0	0	SC	0	4.8851	0	34.1104	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	884.0	0	SC	0	4.8729	0	34.1117	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	885.0	0	SC	0	4.8648	0	34.1129	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	886.0	0	SC	0	4.8589	0	34.1140	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	887.0	0	SC	0	4.8510	0	34.1150	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	888.0	0	SC	0	4.8356	0	34.1171	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	889.0	0	SC	0	4.8294	0	34.1177	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	890.0	0	SC	0	4.8295	0	34.1175	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	891.0	0	SC	0	4.8285	0	34.1176	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	892.0	0	SC	0	4.8281	0	34.1175	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	893.0	0	SC	0	4.8271	0	34.1177	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	894.0	0	SC	0	4.8271	0	34.1176	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	895.0	0	SC	0	4.8268	0	34.1177	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	896.0	0	SC	0	4.8257	0	34.1178	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	897.0	0	SC	0	4.8178	0	34.1195	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	898.0	0	SC	0	4.8096	0	34.1209	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	899.0	0	SC	0	4.8005	0	34.1226	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	900.0	0	SC	0	4.7916	0	34.1241	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	901.0	0	SC	0	4.7846	0	34.1251	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	902.0	0	SC	0	4.7748	0	34.1270	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	903.0	0	SC	0	4.7649	0	34.1289	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	904.0	0	SC	0	4.7610	0	34.1295	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	905.0	0	SC	0	4.7577	0	34.1302	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	906.0	0	SC	0	4.7531	0	34.1308	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	907.0	0	SC	0	4.7453	0	34.1321	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	908.0	0	SC	0	4.7423	0	34.1325	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	909.0	0	SC	0	4.7405	0	34.1329	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	910.0	0	SC	0	4.7259	0	34.1353	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	911.0	0	SC	0	4.7195	0	34.1360	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	912.0	0	SC	0	4.7161	0	34.1365	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	913.0	0	SC	0	4.7091	0	34.1373	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	914.0	0	SC	0	4.7030	0	34.1384	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	915.0	0	SC	0	4.6956	0	34.1402	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	916.0	0	SC	0	4.6886	0	34.1414	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	917.0	0	SC	0	4.6851	0	34.1420	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	918.0	0	SC	0	4.6802	0	34.1430	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	919.0	0	SC	0	4.6788	0	34.1432	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	920.0	0	SC	0	4.6775	0	34.1435	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	921.0	0	SC	0	4.6713	0	34.1447	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	922.0	0	SC	0	4.6677	0	34.1454	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	923.0	0	SC	0	4.6637	0	34.1465	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	924.0	0	SC	0	4.6521	0	34.1498	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	925.0	0	SC	0	4.6395	0	34.1531	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	926.0	0	SC	0	4.6259	0	34.1556	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	927.0	0	SC	0	4.6173	0	34.1565	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	928.0	0	SC	0	4.6205	0	34.1558	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	929.0	0	SC	0	4.6142	0	34.1575	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	930.0	0	SC	0	4.6046	0	34.1584	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	931.0	0	SC	0	4.6005	0	34.1592	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	932.0	0	SC	0	4.5956	0	34.1599	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	933.0	0	SC	0	4.5876	0	34.1610	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	934.0	0	SC	0	4.5735	0	34.1639	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	935.0	0	SC	0	4.5564	0	34.1671	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	936.0	0	SC	0	4.5423	0	34.1699	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	937.0	0	SC	0	4.5063	0	34.1758	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	938.0	0	SC	0	4.5003	0	34.1756	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	939.0	0	SC	0	4.4977	0	34.1759	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	940.0	0	SC	0	4.4964	0	34.1760	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	941.0	0	SC	0	4.4946	0	34.1763	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	942.0	0	SC	0	4.4931	0	34.1766	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	943.0	0	SC	0	4.4771	0	34.1801	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	944.0	0	SC	0	4.4724	0	34.1806	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	945.0	0	SC	0	4.4741	0	34.1803	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	946.0	0	SC	0	4.4722	0	34.1808	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	947.0	0	SC	0	4.4698	0	34.1813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	948.0	0	SC	0	4.4588	0	34.1833	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	949.0	0	SC	0	4.4556	0	34.1839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	950.0	0	SC	0	4.4536	0	34.1841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	951.0	0	SC	0	4.4482	0	34.1853	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	952.0	0	SC	0	4.4459	0	34.1856	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	953.0	0	SC	0	4.4395	0	34.1870	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	954.0	0	SC	0	4.4207	0	34.1909	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	955.0	0	SC	0	4.3947	0	34.1960	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	956.0	0	SC	0	4.3672	0	34.2015	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	957.0	0	SC	0	4.3567	0	34.2034	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	958.0	0	SC	0	4.3555	0	34.2037	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	959.0	0	SC	0	4.3529	0	34.2044	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	960.0	0	SC	0	4.3490	0	34.2055	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	961.0	0	SC	0	4.3448	0	34.2064	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	962.0	0	SC	0	4.3406	0	34.2072	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	963.0	0	SC	0	4.3314	0	34.2097	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	964.0	0	SC	0	4.3248	0	34.2111	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	965.0	0	SC	0	4.3217	0	34.2119	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	966.0	0	SC	0	4.3197	0	34.2123	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	967.0	0	SC	0	4.3189	0	34.2125	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	968.0	0	SC	0	4.3184	0	34.2128	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	969.0	0	SC	0	4.3169	0	34.2132	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	970.0	0	SC	0	4.3163	0	34.2136	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	971.0	0	SC	0	4.3141	0	34.2144	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	972.0	0	SC	0	4.3139	0	34.2142	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	973.0	0	SC	0	4.3143	0	34.2143	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	974.0	0	SC	0	4.3115	0	34.2153	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	975.0	0	SC	0	4.3090	0	34.2162	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	976.0	0	SC	0	4.3089	0	34.2162	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	977.0	0	SC	0	4.3090	0	34.2162	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	978.0	0	SC	0	4.3090	0	34.2162	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	979.0	0	SC	0	4.3094	0	34.2169	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	980.0	0	SC	0	4.3096	0	34.2182	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	981.0	0	SC	0	4.3101	0	34.2176	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	982.0	0	SC	0	4.3105	0	34.2194	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	983.0	0	SC	0	4.3135	0	34.2238	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	984.0	0	SC	0	4.3085	0	34.2269	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	985.0	0	SC	0	4.3078	0	34.2299	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	986.0	0	SC	0	4.3058	0	34.2322	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	987.0	0	SC	0	4.3071	0	34.2331	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	988.0	0	SC	0	4.3099	0	34.2340	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	989.0	0	SC	0	4.3065	0	34.2329	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	990.0	0	SC	0	4.3074	0	34.2331	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	991.0	0	SC	0	4.3090	0	34.2335	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	992.0	0	SC	0	4.3113	0	34.2340	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	993.0	0	SC	0	4.3121	0	34.2346	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	994.0	0	SC	0	4.3109	0	34.2338	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	995.0	0	SC	0	4.3121	0	34.2340	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	996.0	0	SC	0	4.3116	0	34.2348	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	997.0	0	SC	0	4.3047	0	34.2378	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	998.0	0	SC	0	4.2846	0	34.2425	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	999.0	0	SC	0	4.2764	0	34.2430	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1000.0	0	SC	0	4.2825	0	34.2412	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1001.0	0	SC	0	4.2772	0	34.2431	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1002.0	0	SC	0	4.2552	0	34.2464	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1003.0	0	SC	0	4.2437	0	34.2480	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1004.0	0	SC	0	4.2351	0	34.2488	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1005.0	0	SC	0	4.2320	0	34.2488	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1006.0	0	SC	0	4.2287	0	34.2491	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1007.0	0	SC	0	4.2411	0	34.2476	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1008.0	0	SC	0	4.2303	0	34.2509	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1009.0	0	SC	0	4.2196	0	34.2516	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1010.0	0	SC	0	4.2126	0	34.2526	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1011.0	0	SC	0	4.2098	0	34.2527	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1012.0	0	SC	0	4.2064	0	34.2528	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1013.0	0	SC	0	4.2198	0	34.2509	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1014.0	0	SC	0	4.2018	0	34.2545	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1015.0	0	SC	0	4.1752	0	34.2567	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1016.0	0	SC	0	4.1665	0	34.2571	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1017.0	0	SC	0	4.1604	0	34.2573	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1018.0	0	SC	0	4.1561	0	34.2575	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1019.0	0	SC	0	4.1604	0	34.2569	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1020.0	0	SC	0	4.1656	0	34.2573	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1021.0	0	SC	0	4.1358	0	34.2601	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1022.0	0	SC	0	4.1212	0	34.2618	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1023.0	0	SC	0	4.1122	0	34.2629	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1024.0	0	SC	0	4.1040	0	34.2641	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1025.0	0	SC	0	4.1004	0	34.2648	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1026.0	0	SC	0	4.1016	0	34.2649	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1027.0	0	SC	0	4.0946	0	34.2665	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1028.0	0	SC	0	4.0930	0	34.2676	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1029.0	0	SC	0	4.0803	0	34.2719	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1030.0	0	SC	0	4.0612	0	34.2759	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1031.0	0	SC	0	4.0560	0	34.2765	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1032.0	0	SC	0	4.0489	0	34.2777	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1033.0	0	SC	0	4.0445	0	34.2780	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1034.0	0	SC	0	4.0449	0	34.2782	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1035.0	0	SC	0	4.0453	0	34.2782	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1036.0	0	SC	0	4.0423	0	34.2786	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1037.0	0	SC	0	4.0409	0	34.2787	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1038.0	0	SC	0	4.0411	0	34.2787	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1039.0	0	SC	0	4.0394	0	34.2791	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1040.0	0	SC	0	4.0365	0	34.2792	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1041.0	0	SC	0	4.0383	0	34.2795	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1042.0	0	SC	0	4.0335	0	34.2798	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1043.0	0	SC	0	4.0228	0	34.2819	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1044.0	0	SC	0	4.0143	0	34.2823	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1045.0	0	SC	0	4.0020	0	34.2847	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1046.0	0	SC	0	3.9886	0	34.2866	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1047.0	0	SC	0	3.9878	0	34.2867	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1048.0	0	SC	0	3.9871	0	34.2868	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1049.0	0	SC	0	3.9773	0	34.2883	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1050.0	0	SC	0	3.9669	0	34.2897	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1051.0	0	SC	0	3.9643	0	34.2901	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1052.0	0	SC	0	3.9554	0	34.2918	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1053.0	0	SC	0	3.9469	0	34.2928	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1054.0	0	SC	0	3.9437	0	34.2931	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1055.0	0	SC	0	3.9429	0	34.2932	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1056.0	0	SC	0	3.9409	0	34.2936	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1057.0	0	SC	0	3.9393	0	34.2936	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1058.0	0	SC	0	3.9360	0	34.2944	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1059.0	0	SC	0	3.9221	0	34.2968	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1060.0	0	SC	0	3.9058	0	34.2992	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1061.0	0	SC	0	3.8994	0	34.3001	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1062.0	0	SC	0	3.8886	0	34.3021	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1063.0	0	SC	0	3.8827	0	34.3028	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1064.0	0	SC	0	3.8807	0	34.3031	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1065.0	0	SC	0	3.8769	0	34.3037	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1066.0	0	SC	0	3.8713	0	34.3046	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1067.0	0	SC	0	3.8600	0	34.3065	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1068.0	0	SC	0	3.8503	0	34.3080	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1069.0	0	SC	0	3.8364	0	34.3099	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1070.0	0	SC	0	3.8327	0	34.3100	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1071.0	0	SC	0	3.8318	0	34.3102	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1072.0	0	SC	0	3.8319	0	34.3100	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1073.0	0	SC	0	3.8313	0	34.3104	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1074.0	0	SC	0	3.8305	0	34.3106	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1075.0	0	SC	0	3.8289	0	34.3110	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1076.0	0	SC	0	3.8277	0	34.3111	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1077.0	0	SC	0	3.8271	0	34.3112	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1078.0	0	SC	0	3.8282	0	34.3113	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1079.0	0	SC	0	3.8242	0	34.3118	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1080.0	0	SC	0	3.8231	0	34.3120	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1081.0	0	SC	0	3.8203	0	34.3126	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1082.0	0	SC	0	3.8178	0	34.3130	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1083.0	0	SC	0	3.8146	0	34.3135	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1084.0	0	SC	0	3.8017	0	34.3158	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1085.0	0	SC	0	3.8025	0	34.3160	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1086.0	0	SC	0	3.7848	0	34.3183	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1087.0	0	SC	0	3.7795	0	34.3187	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1088.0	0	SC	0	3.7767	0	34.3191	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1089.0	0	SC	0	3.7751	0	34.3193	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1090.0	0	SC	0	3.7741	0	34.3196	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1091.0	0	SC	0	3.7704	0	34.3200	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1092.0	0	SC	0	3.7698	0	34.3204	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1093.0	0	SC	0	3.7638	0	34.3217	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1094.0	0	SC	0	3.7572	0	34.3226	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1095.0	0	SC	0	3.7545	0	34.3230	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1096.0	0	SC	0	3.7544	0	34.3228	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1097.0	0	SC	0	3.7542	0	34.3230	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1098.0	0	SC	0	3.7541	0	34.3230	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1099.0	0	SC	0	3.7538	0	34.3228	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1100.0	0	SC	0	3.7512	0	34.3238	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1101.0	0	SC	0	3.7489	0	34.3241	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1102.0	0	SC	0	3.7480	0	34.3242	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1103.0	0	SC	0	3.7476	0	34.3243	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1104.0	0	SC	0	3.7468	0	34.3245	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1105.0	0	SC	0	3.7446	0	34.3249	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1106.0	0	SC	0	3.7395	0	34.3257	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1107.0	0	SC	0	3.7368	0	34.3264	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1108.0	0	SC	0	3.7368	0	34.3264	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1109.0	0	SC	0	3.7368	0	34.3265	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1110.0	0	SC	0	3.7357	0	34.3266	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1111.0	0	SC	0	3.7360	0	34.3266	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1112.0	0	SC	0	3.7356	0	34.3267	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1113.0	0	SC	0	3.7357	0	34.3267	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1114.0	0	SC	0	3.7357	0	34.3268	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1115.0	0	SC	0	3.7348	0	34.3271	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1116.0	0	SC	0	3.7344	0	34.3272	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1117.0	0	SC	0	3.7361	0	34.3269	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1118.0	0	SC	0	3.7350	0	34.3270	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1119.0	0	SC	0	3.7352	0	34.3271	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1120.0	0	SC	0	3.7352	0	34.3272	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1121.0	0	SC	0	3.7343	0	34.3274	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1122.0	0	SC	0	3.7312	0	34.3286	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1123.0	0	SC	0	3.7339	0	34.3275	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1124.0	0	SC	0	3.7251	0	34.3296	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1125.0	0	SC	0	3.7219	0	34.3297	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1126.0	0	SC	0	3.7214	0	34.3298	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1127.0	0	SC	0	3.7204	0	34.3302	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1128.0	0	SC	0	3.7154	0	34.3310	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1129.0	0	SC	0	3.7109	0	34.3317	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1130.0	0	SC	0	3.7078	0	34.3322	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1131.0	0	SC	0	3.7018	0	34.3332	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1132.0	0	SC	0	3.6948	0	34.3344	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1133.0	0	SC	0	3.6890	0	34.3350	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1134.0	0	SC	0	3.6870	0	34.3352	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1135.0	0	SC	0	3.6841	0	34.3359	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1136.0	0	SC	0	3.6805	0	34.3361	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1137.0	0	SC	0	3.6788	0	34.3362	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1138.0	0	SC	0	3.6728	0	34.3363	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1139.0	0	SC	0	3.6671	0	34.3374	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1140.0	0	SC	0	3.6630	0	34.3381	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1141.0	0	SC	0	3.6612	0	34.3385	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1142.0	0	SC	0	3.6563	0	34.3391	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1143.0	0	SC	0	3.6392	0	34.3393	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1144.0	0	SC	0	3.6333	0	34.3396	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1145.0	0	SC	0	3.6302	0	34.3400	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1146.0	0	SC	0	3.6256	0	34.3404	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1147.0	0	SC	0	3.6208	0	34.3410	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1148.0	0	SC	0	3.6149	0	34.3419	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1149.0	0	SC	0	3.6133	0	34.3423	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1150.0	0	SC	0	3.6044	0	34.3437	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1151.0	0	SC	0	3.5952	0	34.3450	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1152.0	0	SC	0	3.5935	0	34.3452	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1153.0	0	SC	0	3.5925	0	34.3452	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1154.0	0	SC	0	3.5893	0	34.3459	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1155.0	0	SC	0	3.5872	0	34.3463	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1156.0	0	SC	0	3.5860	0	34.3469	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1157.0	0	SC	0	3.5861	0	34.3479	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1158.0	0	SC	0	3.5843	0	34.3496	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1159.0	0	SC	0	3.5750	0	34.3507	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1160.0	0	SC	0	3.5652	0	34.3511	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1161.0	0	SC	0	3.5628	0	34.3516	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1162.0	0	SC	0	3.5528	0	34.3528	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1163.0	0	SC	0	3.5457	0	34.3531	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1164.0	0	SC	0	3.5416	0	34.3534	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1165.0	0	SC	0	3.5386	0	34.3537	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1166.0	0	SC	0	3.5358	0	34.3542	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1167.0	0	SC	0	3.5351	0	34.3542	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1168.0	0	SC	0	3.5327	0	34.3548	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1169.0	0	SC	0	3.5302	0	34.3552	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1170.0	0	SC	0	3.5287	0	34.3558	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1171.0	0	SC	0	3.5266	0	34.3564	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1172.0	0	SC	0	3.5264	0	34.3575	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1173.0	0	SC	0	3.5251	0	34.3585	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1174.0	0	SC	0	3.5245	0	34.3587	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1175.0	0	SC	0	3.5237	0	34.3588	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1176.0	0	SC	0	3.5223	0	34.3592	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1177.0	0	SC	0	3.5213	0	34.3593	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1178.0	0	SC	0	3.5197	0	34.3596	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1179.0	0	SC	0	3.5048	0	34.3631	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1180.0	0	SC	0	3.4991	0	34.3644	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1181.0	0	SC	0	3.4962	0	34.3652	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1182.0	0	SC	0	3.4887	0	34.3665	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1183.0	0	SC	0	3.4809	0	34.3675	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1184.0	0	SC	0	3.4704	0	34.3686	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1185.0	0	SC	0	3.4584	0	34.3694	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1186.0	0	SC	0	3.4509	0	34.3698	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1187.0	0	SC	0	3.4484	0	34.3699	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1188.0	0	SC	0	3.4466	0	34.3700	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1189.0	0	SC	0	3.4460	0	34.3703	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1190.0	0	SC	0	3.4453	0	34.3701	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1191.0	0	SC	0	3.4446	0	34.3705	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1192.0	0	SC	0	3.4440	0	34.3707	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1193.0	0	SC	0	3.4426	0	34.3712	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1194.0	0	SC	0	3.4378	0	34.3726	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1195.0	0	SC	0	3.4336	0	34.3733	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1196.0	0	SC	0	3.4319	0	34.3739	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1197.0	0	SC	0	3.4308	0	34.3741	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1198.0	0	SC	0	3.4297	0	34.3743	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1199.0	0	SC	0	3.4333	0	34.3735	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1200.0	0	SC	0	3.4245	0	34.3758	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1201.0	0	SC	0	3.4165	0	34.3773	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1202.0	0	SC	0	3.4144	0	34.3778	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1203.0	0	SC	0	3.4113	0	34.3790	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1204.0	0	SC	0	3.4094	0	34.3795	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1205.0	0	SC	0	3.4093	0	34.3796	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1206.0	0	SC	0	3.4092	0	34.3798	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1207.0	0	SC	0	3.4070	0	34.3807	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1208.0	0	SC	0	3.4029	0	34.3820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1209.0	0	SC	0	3.4010	0	34.3828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1210.0	0	SC	0	3.3999	0	34.3833	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1211.0	0	SC	0	3.3987	0	34.3838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1212.0	0	SC	0	3.3947	0	34.3853	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1213.0	0	SC	0	3.3885	0	34.3859	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1214.0	0	SC	0	3.3851	0	34.3869	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1215.0	0	SC	0	3.3826	0	34.3873	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1216.0	0	SC	0	3.3825	0	34.3876	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1217.0	0	SC	0	3.3825	0	34.3876	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1218.0	0	SC	0	3.3826	0	34.3875	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1219.0	0	SC	0	3.3828	0	34.3875	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1220.0	0	SC	0	3.3830	0	34.3875	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1221.0	0	SC	0	3.3831	0	34.3876	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1222.0	0	SC	0	3.3832	0	34.3877	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1223.0	0	SC	0	3.3834	0	34.3875	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1224.0	0	SC	0	3.3826	0	34.3880	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1225.0	0	SC	0	3.3813	0	34.3883	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1226.0	0	SC	0	3.3811	0	34.3883	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1227.0	0	SC	0	3.3794	0	34.3884	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1228.0	0	SC	0	3.3782	0	34.3885	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1229.0	0	SC	0	3.3789	0	34.3887	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1230.0	0	SC	0	3.3781	0	34.3888	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1231.0	0	SC	0	3.3773	0	34.3888	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1232.0	0	SC	0	3.3771	0	34.3888	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1233.0	0	SC	0	3.3761	0	34.3889	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1234.0	0	SC	0	3.3743	0	34.3893	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1235.0	0	SC	0	3.3712	0	34.3893	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1236.0	0	SC	0	3.3624	0	34.3905	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1237.0	0	SC	0	3.3533	0	34.3921	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1238.0	0	SC	0	3.3493	0	34.3935	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1239.0	0	SC	0	3.3436	0	34.3942	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1240.0	0	SC	0	3.3446	0	34.3939	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1241.0	0	SC	0	3.3442	0	34.3945	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1242.0	0	SC	0	3.3370	0	34.3958	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1243.0	0	SC	0	3.3347	0	34.3959	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1244.0	0	SC	0	3.3311	0	34.3960	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1245.0	0	SC	0	3.3287	0	34.3960	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1246.0	0	SC	0	3.3301	0	34.3962	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1247.0	0	SC	0	3.3169	0	34.3984	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1248.0	0	SC	0	3.3146	0	34.3985	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1249.0	0	SC	0	3.3141	0	34.3986	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1250.0	0	SC	0	3.3138	0	34.3987	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1251.0	0	SC	0	3.3131	0	34.3988	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1252.0	0	SC	0	3.3156	0	34.3984	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1253.0	0	SC	0	3.3130	0	34.3989	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1254.0	0	SC	0	3.3112	0	34.3992	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1255.0	0	SC	0	3.3057	0	34.4006	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1256.0	0	SC	0	3.3020	0	34.4013	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1257.0	0	SC	0	3.2979	0	34.4024	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1258.0	0	SC	0	3.2938	0	34.4032	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1259.0	0	SC	0	3.2925	0	34.4034	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1260.0	0	SC	0	3.2908	0	34.4037	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1261.0	0	SC	0	3.2902	0	34.4037	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1262.0	0	SC	0	3.2895	0	34.4041	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1263.0	0	SC	0	3.2853	0	34.4052	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1264.0	0	SC	0	3.2845	0	34.4055	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1265.0	0	SC	0	3.2831	0	34.4060	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1266.0	0	SC	0	3.2817	0	34.4063	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1267.0	0	SC	0	3.2786	0	34.4074	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1268.0	0	SC	0	3.2784	0	34.4082	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1269.0	0	SC	0	3.2783	0	34.4086	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1270.0	0	SC	0	3.2771	0	34.4091	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1271.0	0	SC	0	3.2716	0	34.4103	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1272.0	0	SC	0	3.2527	0	34.4132	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1273.0	0	SC	0	3.2474	0	34.4137	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1274.0	0	SC	0	3.2470	0	34.4136	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1275.0	0	SC	0	3.2464	0	34.4137	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1276.0	0	SC	0	3.2434	0	34.4142	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1277.0	0	SC	0	3.2419	0	34.4144	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1278.0	0	SC	0	3.2417	0	34.4144	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1279.0	0	SC	0	3.2417	0	34.4144	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1280.0	0	SC	0	3.2418	0	34.4144	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1281.0	0	SC	0	3.2416	0	34.4144	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1282.0	0	SC	0	3.2411	0	34.4146	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1283.0	0	SC	0	3.2417	0	34.4144	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1284.0	0	SC	0	3.2386	0	34.4154	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1285.0	0	SC	0	3.2311	0	34.4166	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1286.0	0	SC	0	3.2297	0	34.4167	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1287.0	0	SC	0	3.2299	0	34.4166	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1288.0	0	SC	0	3.2298	0	34.4167	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1289.0	0	SC	0	3.2290	0	34.4166	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1290.0	0	SC	0	3.2289	0	34.4169	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1291.0	0	SC	0	3.2258	0	34.4176	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1292.0	0	SC	0	3.2243	0	34.4178	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1293.0	0	SC	0	3.2242	0	34.4174	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1294.0	0	SC	0	3.2219	0	34.4182	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1295.0	0	SC	0	3.2161	0	34.4193	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1296.0	0	SC	0	3.2086	0	34.4206	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1297.0	0	SC	0	3.2033	0	34.4213	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1298.0	0	SC	0	3.2023	0	34.4214	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1299.0	0	SC	0	3.2013	0	34.4216	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1300.0	0	SC	0	3.1997	0	34.4221	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1301.0	0	SC	0	3.1969	0	34.4224	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1302.0	0	SC	0	3.1940	0	34.4229	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1303.0	0	SC	0	3.1906	0	34.4238	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1304.0	0	SC	0	3.1807	0	34.4255	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1305.0	0	SC	0	3.1754	0	34.4261	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1306.0	0	SC	0	3.1732	0	34.4265	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1307.0	0	SC	0	3.1717	0	34.4266	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1308.0	0	SC	0	3.1691	0	34.4272	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1309.0	0	SC	0	3.1673	0	34.4274	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1310.0	0	SC	0	3.1671	0	34.4274	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1311.0	0	SC	0	3.1667	0	34.4276	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1312.0	0	SC	0	3.1639	0	34.4280	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1313.0	0	SC	0	3.1630	0	34.4281	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1314.0	0	SC	0	3.1622	0	34.4283	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1315.0	0	SC	0	3.1603	0	34.4288	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1316.0	0	SC	0	3.1591	0	34.4288	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1317.0	0	SC	0	3.1590	0	34.4288	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1318.0	0	SC	0	3.1561	0	34.4295	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1319.0	0	SC	0	3.1535	0	34.4298	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1320.0	0	SC	0	3.1529	0	34.4299	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1321.0	0	SC	0	3.1528	0	34.4300	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1322.0	0	SC	0	3.1528	0	34.4300	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1323.0	0	SC	0	3.1529	0	34.4299	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1324.0	0	SC	0	3.1524	0	34.4301	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1325.0	0	SC	0	3.1514	0	34.4303	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1326.0	0	SC	0	3.1494	0	34.4306	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1327.0	0	SC	0	3.1465	0	34.4310	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1328.0	0	SC	0	3.1439	0	34.4313	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1329.0	0	SC	0	3.1411	0	34.4317	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1330.0	0	SC	0	3.1383	0	34.4320	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1331.0	0	SC	0	3.1342	0	34.4328	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1332.0	0	SC	0	3.1298	0	34.4332	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1333.0	0	SC	0	3.1275	0	34.4333	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1334.0	0	SC	0	3.1241	0	34.4336	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1335.0	0	SC	0	3.1170	0	34.4343	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1336.0	0	SC	0	3.1095	0	34.4351	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1337.0	0	SC	0	3.1088	0	34.4351	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1338.0	0	SC	0	3.1055	0	34.4357	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1339.0	0	SC	0	3.0982	0	34.4367	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1340.0	0	SC	0	3.0950	0	34.4370	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1341.0	0	SC	0	3.0933	0	34.4372	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1342.0	0	SC	0	3.0869	0	34.4383	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1343.0	0	SC	0	3.0828	0	34.4388	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1344.0	0	SC	0	3.0798	0	34.4392	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1345.0	0	SC	0	3.0792	0	34.4392	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1346.0	0	SC	0	3.0784	0	34.4395	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1347.0	0	SC	0	3.0781	0	34.4395	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1348.0	0	SC	0	3.0777	0	34.4396	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1349.0	0	SC	0	3.0766	0	34.4398	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1350.0	0	SC	0	3.0741	0	34.4402	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1351.0	0	SC	0	3.0703	0	34.4408	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1352.0	0	SC	0	3.0675	0	34.4412	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1353.0	0	SC	0	3.0648	0	34.4415	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1354.0	0	SC	0	3.0626	0	34.4418	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1355.0	0	SC	0	3.0616	0	34.4420	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1356.0	0	SC	0	3.0611	0	34.4420	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1357.0	0	SC	0	3.0608	0	34.4421	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1358.0	0	SC	0	3.0602	0	34.4421	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1359.0	0	SC	0	3.0588	0	34.4426	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1360.0	0	SC	0	3.0586	0	34.4426	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1361.0	0	SC	0	3.0586	0	34.4427	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1362.0	0	SC	0	3.0584	0	34.4427	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1363.0	0	SC	0	3.0578	0	34.4429	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1364.0	0	SC	0	3.0583	0	34.4429	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1365.0	0	SC	0	3.0547	0	34.4433	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1366.0	0	SC	0	3.0534	0	34.4436	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1367.0	0	SC	0	3.0518	0	34.4439	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1368.0	0	SC	0	3.0426	0	34.4457	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1369.0	0	SC	0	3.0305	0	34.4473	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1370.0	0	SC	0	3.0460	0	34.4450	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1371.0	0	SC	0	3.0152	0	34.4498	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1372.0	0	SC	0	3.0143	0	34.4494	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1373.0	0	SC	0	3.0138	0	34.4493	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1374.0	0	SC	0	3.0120	0	34.4494	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1375.0	0	SC	0	3.0096	0	34.4498	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1376.0	0	SC	0	3.0064	0	34.4501	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1377.0	0	SC	0	3.0003	0	34.4510	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1378.0	0	SC	0	2.9922	0	34.4524	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1379.0	0	SC	0	2.9906	0	34.4525	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1380.0	0	SC	0	2.9885	0	34.4530	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1381.0	0	SC	0	2.9869	0	34.4532	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1382.0	0	SC	0	2.9843	0	34.4538	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1383.0	0	SC	0	2.9823	0	34.4540	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1384.0	0	SC	0	2.9812	0	34.4542	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1385.0	0	SC	0	2.9773	0	34.4551	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1386.0	0	SC	0	2.9695	0	34.4563	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1387.0	0	SC	0	2.9659	0	34.4568	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1388.0	0	SC	0	2.9636	0	34.4572	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1389.0	0	SC	0	2.9602	0	34.4578	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1390.0	0	SC	0	2.9577	0	34.4582	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1391.0	0	SC	0	2.9561	0	34.4585	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1392.0	0	SC	0	2.9542	0	34.4590	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1393.0	0	SC	0	2.9530	0	34.4591	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1394.0	0	SC	0	2.9540	0	34.4590	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1395.0	0	SC	0	2.9512	0	34.4595	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1396.0	0	SC	0	2.9502	0	34.4596	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1397.0	0	SC	0	2.9494	0	34.4598	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1398.0	0	SC	0	2.9481	0	34.4600	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1399.0	0	SC	0	2.9479	0	34.4600	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1400.0	0	SC	0	2.9478	0	34.4599	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1401.0	0	SC	0	2.9468	0	34.4602	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1402.0	0	SC	0	2.9456	0	34.4604	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1403.0	0	SC	0	2.9443	0	34.4607	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1404.0	0	SC	0	2.9435	0	34.4608	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1405.0	0	SC	0	2.9418	0	34.4612	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1406.0	0	SC	0	2.9398	0	34.4614	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1407.0	0	SC	0	2.9378	0	34.4617	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1408.0	0	SC	0	2.9352	0	34.4621	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1409.0	0	SC	0	2.9323	0	34.4625	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1410.0	0	SC	0	2.9301	0	34.4628	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1411.0	0	SC	0	2.9288	0	34.4631	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1412.0	0	SC	0	2.9282	0	34.4631	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1413.0	0	SC	0	2.9240	0	34.4637	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1414.0	0	SC	0	2.9229	0	34.4638	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1415.0	0	SC	0	2.9217	0	34.4639	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1416.0	0	SC	0	2.9195	0	34.4641	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1417.0	0	SC	0	2.9192	0	34.4641	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1418.0	0	SC	0	2.9126	0	34.4650	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1419.0	0	SC	0	2.9104	0	34.4651	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1420.0	0	SC	0	2.9090	0	34.4655	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1421.0	0	SC	0	2.9075	0	34.4656	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1422.0	0	SC	0	2.9066	0	34.4657	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1423.0	0	SC	0	2.9062	0	34.4658	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1424.0	0	SC	0	2.9053	0	34.4660	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1425.0	0	SC	0	2.9011	0	34.4667	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1426.0	0	SC	0	2.8974	0	34.4672	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1427.0	0	SC	0	2.8945	0	34.4675	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1428.0	0	SC	0	2.8913	0	34.4679	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1429.0	0	SC	0	2.8887	0	34.4682	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1430.0	0	SC	0	2.8825	0	34.4691	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1431.0	0	SC	0	2.8775	0	34.4698	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1432.0	0	SC	0	2.8740	0	34.4703	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1433.0	0	SC	0	2.8728	0	34.4703	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1434.0	0	SC	0	2.8696	0	34.4707	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1435.0	0	SC	0	2.8614	0	34.4719	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1436.0	0	SC	0	2.8569	0	34.4721	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1437.0	0	SC	0	2.8569	0	34.4721	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1438.0	0	SC	0	2.8515	0	34.4733	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1439.0	0	SC	0	2.8418	0	34.4747	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1440.0	0	SC	0	2.8379	0	34.4752	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1441.0	0	SC	0	2.8372	0	34.4754	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1442.0	0	SC	0	2.8304	0	34.4771	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1443.0	0	SC	0	2.8245	0	34.4778	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1444.0	0	SC	0	2.8204	0	34.4782	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1445.0	0	SC	0	2.8170	0	34.4787	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1446.0	0	SC	0	2.8128	0	34.4794	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1447.0	0	SC	0	2.8121	0	34.4794	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1448.0	0	SC	0	2.8097	0	34.4798	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1449.0	0	SC	0	2.8083	0	34.4799	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1450.0	0	SC	0	2.8071	0	34.4799	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1451.0	0	SC	0	2.8059	0	34.4803	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1452.0	0	SC	0	2.8040	0	34.4807	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1453.0	0	SC	0	2.8027	0	34.4808	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1454.0	0	SC	0	2.8007	0	34.4812	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1455.0	0	SC	0	2.7989	0	34.4814	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1456.0	0	SC	0	2.7945	0	34.4822	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1457.0	0	SC	0	2.7861	0	34.4835	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1458.0	0	SC	0	2.7819	0	34.4840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1459.0	0	SC	0	2.7797	0	34.4843	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1460.0	0	SC	0	2.7780	0	34.4844	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1461.0	0	SC	0	2.7743	0	34.4852	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1462.0	0	SC	0	2.7720	0	34.4854	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1463.0	0	SC	0	2.7688	0	34.4858	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1464.0	0	SC	0	2.7644	0	34.4866	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1465.0	0	SC	0	2.7625	0	34.4869	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1466.0	0	SC	0	2.7603	0	34.4872	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1467.0	0	SC	0	2.7587	0	34.4873	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1468.0	0	SC	0	2.7590	0	34.4873	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1469.0	0	SC	0	2.7577	0	34.4876	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1470.0	0	SC	0	2.7574	0	34.4876	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1471.0	0	SC	0	2.7568	0	34.4878	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1472.0	0	SC	0	2.7557	0	34.4880	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1473.0	0	SC	0	2.7548	0	34.4881	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1474.0	0	SC	0	2.7551	0	34.4881	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1475.0	0	SC	0	2.7538	0	34.4883	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1476.0	0	SC	0	2.7534	0	34.4883	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1477.0	0	SC	0	2.7535	0	34.4884	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1478.0	0	SC	0	2.7530	0	34.4888	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1479.0	0	SC	0	2.7522	0	34.4891	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1480.0	0	SC	0	2.7511	0	34.4891	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1481.0	0	SC	0	2.7500	0	34.4891	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1482.0	0	SC	0	2.7488	0	34.4903	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1483.0	0	SC	0	2.7493	0	34.4904	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1484.0	0	SC	0	2.7478	0	34.4908	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1485.0	0	SC	0	2.7455	0	34.4913	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1486.0	0	SC	0	2.7421	0	34.4918	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1487.0	0	SC	0	2.7382	0	34.4924	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1488.0	0	SC	0	2.7328	0	34.4931	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1489.0	0	SC	0	2.7294	0	34.4932	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1490.0	0	SC	0	2.7282	0	34.4932	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1491.0	0	SC	0	2.7274	0	34.4936	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1492.0	0	SC	0	2.7257	0	34.4938	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1493.0	0	SC	0	2.7248	0	34.4942	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1494.0	0	SC	0	2.7224	0	34.4946	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1495.0	0	SC	0	2.7221	0	34.4947	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1496.0	0	SC	0	2.7210	0	34.4950	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1497.0	0	SC	0	2.7190	0	34.4953	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1498.0	0	SC	0	2.7168	0	34.4958	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1499.0	0	SC	0	2.7149	0	34.4964	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1500.0	0	SC	0	2.7145	0	34.4963	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1501.0	0	SC	0	2.7141	0	34.4965	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1502.0	0	SC	0	2.7138	0	34.4966	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1503.0	0	SC	0	2.7135	0	34.4968	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1504.0	0	SC	0	2.7126	0	34.4972	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1505.0	0	SC	0	2.7117	0	34.4974	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1506.0	0	SC	0	2.7103	0	34.4976	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1507.0	0	SC	0	2.7089	0	34.4978	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1508.0	0	SC	0	2.7059	0	34.4983	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1509.0	0	SC	0	2.7001	0	34.4995	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1510.0	0	SC	0	2.6972	0	34.4998	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1511.0	0	SC	0	2.6956	0	34.5001	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1512.0	0	SC	0	2.6935	0	34.5004	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1513.0	0	SC	0	2.6876	0	34.5012	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1514.0	0	SC	0	2.6842	0	34.5013	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1515.0	0	SC	0	2.6827	0	34.5016	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1516.0	0	SC	0	2.6808	0	34.5021	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1517.0	0	SC	0	2.6807	0	34.5021	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1518.0	0	SC	0	2.6804	0	34.5022	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1519.0	0	SC	0	2.6805	0	34.5022	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1520.0	0	SC	0	2.6791	0	34.5025	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1521.0	0	SC	0	2.6759	0	34.5030	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1522.0	0	SC	0	2.6744	0	34.5031	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1523.0	0	SC	0	2.6723	0	34.5037	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1524.0	0	SC	0	2.6683	0	34.5043	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1525.0	0	SC	0	2.6670	0	34.5046	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1526.0	0	SC	0	2.6659	0	34.5051	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1527.0	0	SC	0	2.6640	0	34.5052	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1528.0	0	SC	0	2.6637	0	34.5052	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1529.0	0	SC	0	2.6630	0	34.5053	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1530.0	0	SC	0	2.6632	0	34.5052	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1531.0	0	SC	0	2.6602	0	34.5058	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1532.0	0	SC	0	2.6556	0	34.5065	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1533.0	0	SC	0	2.6526	0	34.5067	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1534.0	0	SC	0	2.6515	0	34.5067	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1535.0	0	SC	0	2.6514	0	34.5068	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1536.0	0	SC	0	2.6490	0	34.5073	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1537.0	0	SC	0	2.6462	0	34.5077	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1538.0	0	SC	0	2.6452	0	34.5075	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1539.0	0	SC	0	2.6439	0	34.5082	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1540.0	0	SC	0	2.6420	0	34.5084	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1541.0	0	SC	0	2.6420	0	34.5081	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1542.0	0	SC	0	2.6374	0	34.5090	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1543.0	0	SC	0	2.6316	0	34.5099	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1544.0	0	SC	0	2.6302	0	34.5101	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1545.0	0	SC	0	2.6288	0	34.5111	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1546.0	0	SC	0	2.6292	0	34.5125	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1547.0	0	SC	0	2.6260	0	34.5134	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1548.0	0	SC	0	2.6237	0	34.5137	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1549.0	0	SC	0	2.6229	0	34.5139	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1550.0	0	SC	0	2.6225	0	34.5140	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1551.0	0	SC	0	2.6220	0	34.5141	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1552.0	0	SC	0	2.6203	0	34.5148	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1553.0	0	SC	0	2.6172	0	34.5152	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1554.0	0	SC	0	2.6157	0	34.5155	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1555.0	0	SC	0	2.6138	0	34.5157	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1556.0	0	SC	0	2.6124	0	34.5163	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1557.0	0	SC	0	2.6105	0	34.5167	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1558.0	0	SC	0	2.6094	0	34.5168	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1559.0	0	SC	0	2.6090	0	34.5170	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1560.0	0	SC	0	2.6090	0	34.5182	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1561.0	0	SC	0	2.6075	0	34.5185	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1562.0	0	SC	0	2.6075	0	34.5187	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1563.0	0	SC	0	2.6079	0	34.5188	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1564.0	0	SC	0	2.6066	0	34.5195	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1565.0	0	SC	0	2.6060	0	34.5198	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1566.0	0	SC	0	2.6053	0	34.5198	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1567.0	0	SC	0	2.6053	0	34.5199	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1568.0	0	SC	0	2.6054	0	34.5200	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1569.0	0	SC	0	2.6058	0	34.5201	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1570.0	0	SC	0	2.6057	0	34.5205	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1571.0	0	SC	0	2.6023	0	34.5217	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1572.0	0	SC	0	2.5999	0	34.5217	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1573.0	0	SC	0	2.5970	0	34.5223	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1574.0	0	SC	0	2.5944	0	34.5227	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1575.0	0	SC	0	2.5913	0	34.5230	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1576.0	0	SC	0	2.5881	0	34.5234	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1577.0	0	SC	0	2.5839	0	34.5239	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1578.0	0	SC	0	2.5807	0	34.5242	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1579.0	0	SC	0	2.5762	0	34.5246	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1580.0	0	SC	0	2.5744	0	34.5247	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1581.0	0	SC	0	2.5734	0	34.5247	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1582.0	0	SC	0	2.5721	0	34.5249	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1583.0	0	SC	0	2.5699	0	34.5252	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1584.0	0	SC	0	2.5676	0	34.5255	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1585.0	0	SC	0	2.5648	0	34.5257	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1586.0	0	SC	0	2.5623	0	34.5262	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1587.0	0	SC	0	2.5606	0	34.5265	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1588.0	0	SC	0	2.5607	0	34.5265	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1589.0	0	SC	0	2.5598	0	34.5266	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1590.0	0	SC	0	2.5592	0	34.5268	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1591.0	0	SC	0	2.5592	0	34.5269	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1592.0	0	SC	0	2.5584	0	34.5269	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1593.0	0	SC	0	2.5579	0	34.5272	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1594.0	0	SC	0	2.5579	0	34.5272	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1595.0	0	SC	0	2.5581	0	34.5270	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1596.0	0	SC	0	2.5577	0	34.5272	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1597.0	0	SC	0	2.5574	0	34.5272	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1598.0	0	SC	0	2.5579	0	34.5272	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1599.0	0	SC	0	2.5577	0	34.5272	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1600.0	0	SC	0	2.5572	0	34.5274	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1601.0	0	SC	0	2.5569	0	34.5274	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1602.0	0	SC	0	2.5563	0	34.5276	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1603.0	0	SC	0	2.5555	0	34.5278	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1604.0	0	SC	0	2.5546	0	34.5279	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1605.0	0	SC	0	2.5537	0	34.5281	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1606.0	0	SC	0	2.5520	0	34.5284	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1607.0	0	SC	0	2.5504	0	34.5287	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1608.0	0	SC	0	2.5483	0	34.5294	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1609.0	0	SC	0	2.5477	0	34.5295	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1610.0	0	SC	0	2.5466	0	34.5297	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1611.0	0	SC	0	2.5456	0	34.5299	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1612.0	0	SC	0	2.5431	0	34.5307	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1613.0	0	SC	0	2.5372	0	34.5316	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1614.0	0	SC	0	2.5321	0	34.5319	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1615.0	0	SC	0	2.5318	0	34.5319	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1616.0	0	SC	0	2.5306	0	34.5321	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1617.0	0	SC	0	2.5284	0	34.5321	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1618.0	0	SC	0	2.5277	0	34.5323	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1619.0	0	SC	0	2.5262	0	34.5325	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1620.0	0	SC	0	2.5240	0	34.5327	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1621.0	0	SC	0	2.5227	0	34.5331	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1622.0	0	SC	0	2.5206	0	34.5331	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1623.0	0	SC	0	2.5200	0	34.5332	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1624.0	0	SC	0	2.5157	0	34.5338	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1625.0	0	SC	0	2.5124	0	34.5342	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1626.0	0	SC	0	2.5116	0	34.5342	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1627.0	0	SC	0	2.5113	0	34.5342	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1628.0	0	SC	0	2.5114	0	34.5342	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1629.0	0	SC	0	2.5114	0	34.5343	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1630.0	0	SC	0	2.5107	0	34.5345	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1631.0	0	SC	0	2.5098	0	34.5344	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1632.0	0	SC	0	2.5089	0	34.5346	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1633.0	0	SC	0	2.5086	0	34.5346	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1634.0	0	SC	0	2.5086	0	34.5345	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1635.0	0	SC	0	2.5086	0	34.5346	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1636.0	0	SC	0	2.5084	0	34.5346	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1637.0	0	SC	0	2.5073	0	34.5347	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1638.0	0	SC	0	2.5032	0	34.5354	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1639.0	0	SC	0	2.5000	0	34.5358	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1640.0	0	SC	0	2.4991	0	34.5358	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1641.0	0	SC	0	2.4987	0	34.5358	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1642.0	0	SC	0	2.4978	0	34.5358	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1643.0	0	SC	0	2.4950	0	34.5364	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1644.0	0	SC	0	2.4930	0	34.5366	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1645.0	0	SC	0	2.4910	0	34.5369	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1646.0	0	SC	0	2.4896	0	34.5370	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1647.0	0	SC	0	2.4865	0	34.5374	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1648.0	0	SC	0	2.4858	0	34.5374	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1649.0	0	SC	0	2.4840	0	34.5377	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1650.0	0	SC	0	2.4831	0	34.5378	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1651.0	0	SC	0	2.4826	0	34.5379	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1652.0	0	SC	0	2.4821	0	34.5379	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1653.0	0	SC	0	2.4814	0	34.5379	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1654.0	0	SC	0	2.4806	0	34.5381	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1655.0	0	SC	0	2.4800	0	34.5382	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1656.0	0	SC	0	2.4785	0	34.5384	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1657.0	0	SC	0	2.4775	0	34.5384	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1658.0	0	SC	0	2.4756	0	34.5387	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1659.0	0	SC	0	2.4741	0	34.5389	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1660.0	0	SC	0	2.4738	0	34.5388	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1661.0	0	SC	0	2.4736	0	34.5389	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1662.0	0	SC	0	2.4734	0	34.5390	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1663.0	0	SC	0	2.4733	0	34.5390	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1664.0	0	SC	0	2.4732	0	34.5389	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1665.0	0	SC	0	2.4726	0	34.5392	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1666.0	0	SC	0	2.4719	0	34.5391	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1667.0	0	SC	0	2.4708	0	34.5392	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1668.0	0	SC	0	2.4707	0	34.5392	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1669.0	0	SC	0	2.4703	0	34.5394	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1670.0	0	SC	0	2.4696	0	34.5394	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1671.0	0	SC	0	2.4694	0	34.5394	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1672.0	0	SC	0	2.4690	0	34.5394	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1673.0	0	SC	0	2.4693	0	34.5394	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1674.0	0	SC	0	2.4684	0	34.5394	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1675.0	0	SC	0	2.4681	0	34.5396	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1676.0	0	SC	0	2.4649	0	34.5401	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1677.0	0	SC	0	2.4596	0	34.5407	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1678.0	0	SC	0	2.4589	0	34.5408	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1679.0	0	SC	0	2.4583	0	34.5407	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1680.0	0	SC	0	2.4577	0	34.5408	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1681.0	0	SC	0	2.4573	0	34.5409	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1682.0	0	SC	0	2.4573	0	34.5408	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1683.0	0	SC	0	2.4571	0	34.5409	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1684.0	0	SC	0	2.4555	0	34.5411	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1685.0	0	SC	0	2.4545	0	34.5409	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1686.0	0	SC	0	2.4528	0	34.5414	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1687.0	0	SC	0	2.4490	0	34.5420	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1688.0	0	SC	0	2.4478	0	34.5420	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1689.0	0	SC	0	2.4476	0	34.5420	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1690.0	0	SC	0	2.4473	0	34.5420	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1691.0	0	SC	0	2.4474	0	34.5422	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1692.0	0	SC	0	2.4472	0	34.5422	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1693.0	0	SC	0	2.4461	0	34.5424	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1694.0	0	SC	0	2.4461	0	34.5424	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1695.0	0	SC	0	2.4465	0	34.5422	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1696.0	0	SC	0	2.4453	0	34.5424	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1697.0	0	SC	0	2.4434	0	34.5426	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1698.0	0	SC	0	2.4432	0	34.5428	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1699.0	0	SC	0	2.4432	0	34.5428	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1700.0	0	SC	0	2.4431	0	34.5428	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1701.0	0	SC	0	2.4430	0	34.5428	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1702.0	0	SC	0	2.4430	0	34.5428	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1703.0	0	SC	0	2.4429	0	34.5428	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1704.0	0	SC	0	2.4426	0	34.5428	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1705.0	0	SC	0	2.4432	0	34.5428	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1706.0	0	SC	0	2.4434	0	34.5426	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1707.0	0	SC	0	2.4432	0	34.5429	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1708.0	0	SC	0	2.4423	0	34.5431	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1709.0	0	SC	0	2.4402	0	34.5433	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1710.0	0	SC	0	2.4373	0	34.5437	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1711.0	0	SC	0	2.4368	0	34.5438	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1712.0	0	SC	0	2.4330	0	34.5442	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1713.0	0	SC	0	2.4190	0	34.5459	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1714.0	0	SC	0	2.4027	0	34.5471	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1715.0	0	SC	0	2.4014	0	34.5469	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1716.0	0	SC	0	2.4012	0	34.5469	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1717.0	0	SC	0	2.4007	0	34.5469	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1718.0	0	SC	0	2.3998	0	34.5471	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1719.0	0	SC	0	2.3992	0	34.5471	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1720.0	0	SC	0	2.3990	0	34.5471	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1721.0	0	SC	0	2.3984	0	34.5473	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1722.0	0	SC	0	2.3983	0	34.5473	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1723.0	0	SC	0	2.3981	0	34.5474	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1724.0	0	SC	0	2.3981	0	34.5474	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1725.0	0	SC	0	2.3984	0	34.5474	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1726.0	0	SC	0	2.3977	0	34.5476	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1727.0	0	SC	0	2.3970	0	34.5476	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1728.0	0	SC	0	2.3933	0	34.5481	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1729.0	0	SC	0	2.3916	0	34.5485	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1730.0	0	SC	0	2.3910	0	34.5482	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1731.0	0	SC	0	2.3907	0	34.5482	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1732.0	0	SC	0	2.3905	0	34.5485	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1733.0	0	SC	0	2.3906	0	34.5484	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1734.0	0	SC	0	2.3904	0	34.5485	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1735.0	0	SC	0	2.3899	0	34.5486	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1736.0	0	SC	0	2.3897	0	34.5485	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1737.0	0	SC	0	2.3888	0	34.5486	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1738.0	0	SC	0	2.3880	0	34.5486	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1739.0	0	SC	0	2.3871	0	34.5488	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1740.0	0	SC	0	2.3861	0	34.5490	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1741.0	0	SC	0	2.3843	0	34.5493	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1742.0	0	SC	0	2.3816	0	34.5497	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1743.0	0	SC	0	2.3799	0	34.5499	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1744.0	0	SC	0	2.3788	0	34.5501	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1745.0	0	SC	0	2.3768	0	34.5505	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1746.0	0	SC	0	2.3749	0	34.5507	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1747.0	0	SC	0	2.3743	0	34.5508	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1748.0	0	SC	0	2.3733	0	34.5509	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1749.0	0	SC	0	2.3729	0	34.5510	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1750.0	0	SC	0	2.3720	0	34.5511	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1751.0	0	SC	0	2.3711	0	34.5511	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1752.0	0	SC	0	2.3705	0	34.5510	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1753.0	0	SC	0	2.3672	0	34.5516	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1754.0	0	SC	0	2.3619	0	34.5523	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1755.0	0	SC	0	2.3589	0	34.5527	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1756.0	0	SC	0	2.3562	0	34.5529	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1757.0	0	SC	0	2.3512	0	34.5536	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1758.0	0	SC	0	2.3435	0	34.5542	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1759.0	0	SC	0	2.3425	0	34.5542	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1760.0	0	SC	0	2.3422	0	34.5543	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1761.0	0	SC	0	2.3417	0	34.5544	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1762.0	0	SC	0	2.3413	0	34.5545	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1763.0	0	SC	0	2.3405	0	34.5546	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1764.0	0	SC	0	2.3402	0	34.5546	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1765.0	0	SC	0	2.3400	0	34.5546	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1766.0	0	SC	0	2.3397	0	34.5546	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1767.0	0	SC	0	2.3397	0	34.5548	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1768.0	0	SC	0	2.3386	0	34.5549	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1769.0	0	SC	0	2.3380	0	34.5552	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1770.0	0	SC	0	2.3374	0	34.5553	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1771.0	0	SC	0	2.3371	0	34.5553	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1772.0	0	SC	0	2.3369	0	34.5551	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1773.0	0	SC	0	2.3366	0	34.5555	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1774.0	0	SC	0	2.3345	0	34.5559	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1775.0	0	SC	0	2.3321	0	34.5561	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1776.0	0	SC	0	2.3293	0	34.5565	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1777.0	0	SC	0	2.3268	0	34.5568	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1778.0	0	SC	0	2.3246	0	34.5571	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1779.0	0	SC	0	2.3235	0	34.5571	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1780.0	0	SC	0	2.3216	0	34.5574	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1781.0	0	SC	0	2.3192	0	34.5576	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1782.0	0	SC	0	2.3162	0	34.5582	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1783.0	0	SC	0	2.3155	0	34.5583	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1784.0	0	SC	0	2.3150	0	34.5585	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1785.0	0	SC	0	2.3150	0	34.5585	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1786.0	0	SC	0	2.3148	0	34.5587	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1787.0	0	SC	0	2.3144	0	34.5588	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1788.0	0	SC	0	2.3159	0	34.5585	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1789.0	0	SC	0	2.3142	0	34.5588	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1790.0	0	SC	0	2.3138	0	34.5588	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1791.0	0	SC	0	2.3134	0	34.5589	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1792.0	0	SC	0	2.3134	0	34.5589	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1793.0	0	SC	0	2.3131	0	34.5591	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1794.0	0	SC	0	2.3130	0	34.5589	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1795.0	0	SC	0	2.3130	0	34.5589	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1796.0	0	SC	0	2.3126	0	34.5590	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1797.0	0	SC	0	2.3126	0	34.5591	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1798.0	0	SC	0	2.3126	0	34.5590	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1799.0	0	SC	0	2.3125	0	34.5590	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1800.0	0	SC	0	2.3121	0	34.5591	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1801.0	0	SC	0	2.3112	0	34.5593	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1802.0	0	SC	0	2.3107	0	34.5595	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1803.0	0	SC	0	2.3102	0	34.5595	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1804.0	0	SC	0	2.3099	0	34.5597	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1805.0	0	SC	0	2.3094	0	34.5599	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1806.0	0	SC	0	2.3087	0	34.5601	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1807.0	0	SC	0	2.3068	0	34.5604	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1808.0	0	SC	0	2.3051	0	34.5607	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1809.0	0	SC	0	2.3047	0	34.5607	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1810.0	0	SC	0	2.3046	0	34.5608	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1811.0	0	SC	0	2.3032	0	34.5610	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1812.0	0	SC	0	2.3021	0	34.5610	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1813.0	0	SC	0	2.3009	0	34.5611	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1814.0	0	SC	0	2.3009	0	34.5612	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1815.0	0	SC	0	2.2986	0	34.5616	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1816.0	0	SC	0	2.2959	0	34.5618	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1817.0	0	SC	0	2.2952	0	34.5619	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1818.0	0	SC	0	2.2945	0	34.5620	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1819.0	0	SC	0	2.2939	0	34.5620	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1820.0	0	SC	0	2.2918	0	34.5623	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1821.0	0	SC	0	2.2893	0	34.5626	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1822.0	0	SC	0	2.2871	0	34.5629	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1823.0	0	SC	0	2.2846	0	34.5631	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1824.0	0	SC	0	2.2803	0	34.5636	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1825.0	0	SC	0	2.2782	0	34.5638	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1826.0	0	SC	0	2.2774	0	34.5638	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1827.0	0	SC	0	2.2755	0	34.5638	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1828.0	0	SC	0	2.2733	0	34.5638	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1829.0	0	SC	0	2.2728	0	34.5641	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1830.0	0	SC	0	2.2726	0	34.5641	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1831.0	0	SC	0	2.2724	0	34.5642	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1832.0	0	SC	0	2.2723	0	34.5640	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1833.0	0	SC	0	2.2721	0	34.5641	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1834.0	0	SC	0	2.2719	0	34.5643	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1835.0	0	SC	0	2.2707	0	34.5643	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1836.0	0	SC	0	2.2693	0	34.5646	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1837.0	0	SC	0	2.2676	0	34.5649	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1838.0	0	SC	0	2.2648	0	34.5653	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1839.0	0	SC	0	2.2604	0	34.5660	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1840.0	0	SC	0	2.2565	0	34.5665	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1841.0	0	SC	0	2.2549	0	34.5665	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1842.0	0	SC	0	2.2541	0	34.5667	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1843.0	0	SC	0	2.2528	0	34.5670	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1844.0	0	SC	0	2.2524	0	34.5670	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1845.0	0	SC	0	2.2523	0	34.5671	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1846.0	0	SC	0	2.2517	0	34.5672	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1847.0	0	SC	0	2.2509	0	34.5673	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1848.0	0	SC	0	2.2497	0	34.5676	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1849.0	0	SC	0	2.2488	0	34.5677	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1850.0	0	SC	0	2.2467	0	34.5680	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1851.0	0	SC	0	2.2438	0	34.5683	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1852.0	0	SC	0	2.2430	0	34.5685	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1853.0	0	SC	0	2.2396	0	34.5692	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1854.0	0	SC	0	2.2360	0	34.5697	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1855.0	0	SC	0	2.2340	0	34.5698	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1856.0	0	SC	0	2.2348	0	34.5697	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1857.0	0	SC	0	2.2334	0	34.5698	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1858.0	0	SC	0	2.2329	0	34.5700	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1859.0	0	SC	0	2.2320	0	34.5700	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1860.0	0	SC	0	2.2303	0	34.5705	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1861.0	0	SC	0	2.2291	0	34.5707	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1862.0	0	SC	0	2.2280	0	34.5708	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1863.0	0	SC	0	2.2277	0	34.5708	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1864.0	0	SC	0	2.2274	0	34.5709	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1865.0	0	SC	0	2.2273	0	34.5709	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1866.0	0	SC	0	2.2251	0	34.5712	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1867.0	0	SC	0	2.2213	0	34.5717	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1868.0	0	SC	0	2.2200	0	34.5718	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1869.0	0	SC	0	2.2194	0	34.5719	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1870.0	0	SC	0	2.2189	0	34.5720	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1871.0	0	SC	0	2.2181	0	34.5722	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1872.0	0	SC	0	2.2169	0	34.5725	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1873.0	0	SC	0	2.2156	0	34.5727	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1874.0	0	SC	0	2.2154	0	34.5727	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1875.0	0	SC	0	2.2149	0	34.5728	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1876.0	0	SC	0	2.2142	0	34.5730	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1877.0	0	SC	0	2.2132	0	34.5733	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1878.0	0	SC	0	2.2114	0	34.5735	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1879.0	0	SC	0	2.2099	0	34.5737	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1880.0	0	SC	0	2.2081	0	34.5740	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1881.0	0	SC	0	2.2050	0	34.5743	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1882.0	0	SC	0	2.1998	0	34.5749	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1883.0	0	SC	0	2.1996	0	34.5748	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1884.0	0	SC	0	2.1993	0	34.5748	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1885.0	0	SC	0	2.1987	0	34.5751	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1886.0	0	SC	0	2.1983	0	34.5751	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1887.0	0	SC	0	2.1986	0	34.5750	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1888.0	0	SC	0	2.1986	0	34.5751	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1889.0	0	SC	0	2.1984	0	34.5752	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1890.0	0	SC	0	2.1969	0	34.5753	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1891.0	0	SC	0	2.1968	0	34.5755	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1892.0	0	SC	0	2.1958	0	34.5757	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1893.0	0	SC	0	2.1932	0	34.5763	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1894.0	0	SC	0	2.1908	0	34.5767	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1895.0	0	SC	0	2.1880	0	34.5770	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1896.0	0	SC	0	2.1862	0	34.5770	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1897.0	0	SC	0	2.1838	0	34.5772	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1898.0	0	SC	0	2.1825	0	34.5775	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1899.0	0	SC	0	2.1813	0	34.5779	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1900.0	0	SC	0	2.1761	0	34.5785	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1901.0	0	SC	0	2.1702	0	34.5793	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1902.0	0	SC	0	2.1680	0	34.5794	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1903.0	0	SC	0	2.1669	0	34.5795	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1904.0	0	SC	0	2.1666	0	34.5795	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1905.0	0	SC	0	2.1655	0	34.5799	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1906.0	0	SC	0	2.1641	0	34.5800	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1907.0	0	SC	0	2.1630	0	34.5802	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1908.0	0	SC	0	2.1613	0	34.5805	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1909.0	0	SC	0	2.1594	0	34.5807	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1910.0	0	SC	0	2.1573	0	34.5810	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1911.0	0	SC	0	2.1619	0	34.5805	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1912.0	0	SC	0	2.1544	0	34.5819	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1913.0	0	SC	0	2.1519	0	34.5820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1914.0	0	SC	0	2.1508	0	34.5820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1915.0	0	SC	0	2.1495	0	34.5823	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1916.0	0	SC	0	2.1488	0	34.5823	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1917.0	0	SC	0	2.1489	0	34.5823	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1918.0	0	SC	0	2.1499	0	34.5820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1919.0	0	SC	0	2.1488	0	34.5822	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1920.0	0	SC	0	2.1485	0	34.5824	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1921.0	0	SC	0	2.1483	0	34.5824	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1922.0	0	SC	0	2.1470	0	34.5827	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1923.0	0	SC	0	2.1449	0	34.5831	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1924.0	0	SC	0	2.1432	0	34.5832	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1925.0	0	SC	0	2.1428	0	34.5834	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1926.0	0	SC	0	2.1420	0	34.5834	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1927.0	0	SC	0	2.1389	0	34.5840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1928.0	0	SC	0	2.1384	0	34.5840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1929.0	0	SC	0	2.1382	0	34.5840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1930.0	0	SC	0	2.1369	0	34.5842	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1931.0	0	SC	0	2.1349	0	34.5847	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1932.0	0	SC	0	2.1308	0	34.5852	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1933.0	0	SC	0	2.1270	0	34.5859	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1934.0	0	SC	0	2.1253	0	34.5860	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1935.0	0	SC	0	2.1241	0	34.5861	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1936.0	0	SC	0	2.1238	0	34.5862	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1937.0	0	SC	0	2.1235	0	34.5863	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1938.0	0	SC	0	2.1223	0	34.5865	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1939.0	0	SC	0	2.1225	0	34.5865	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1940.0	0	SC	0	2.1185	0	34.5875	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1941.0	0	SC	0	2.1169	0	34.5874	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1942.0	0	SC	0	2.1168	0	34.5873	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1943.0	0	SC	0	2.1159	0	34.5874	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1944.0	0	SC	0	2.1144	0	34.5875	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1945.0	0	SC	0	2.1156	0	34.5874	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1946.0	0	SC	0	2.1179	0	34.5874	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1947.0	0	SC	0	2.1135	0	34.5879	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1948.0	0	SC	0	2.1120	0	34.5881	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1949.0	0	SC	0	2.1106	0	34.5880	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1950.0	0	SC	0	2.1095	0	34.5882	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1951.0	0	SC	0	2.1090	0	34.5882	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1952.0	0	SC	0	2.1129	0	34.5880	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1953.0	0	SC	0	2.1062	0	34.5888	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1954.0	0	SC	0	2.1037	0	34.5891	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1955.0	0	SC	0	2.1009	0	34.5896	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1956.0	0	SC	0	2.1003	0	34.5894	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1957.0	0	SC	0	2.1000	0	34.5895	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1958.0	0	SC	0	2.1009	0	34.5894	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1959.0	0	SC	0	2.1003	0	34.5895	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1960.0	0	SC	0	2.1001	0	34.5896	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1961.0	0	SC	0	2.0977	0	34.5900	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1962.0	0	SC	0	2.0933	0	34.5908	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1963.0	0	SC	0	2.0891	0	34.5914	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1964.0	0	SC	0	2.0877	0	34.5914	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1965.0	0	SC	0	2.0864	0	34.5916	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1966.0	0	SC	0	2.0861	0	34.5916	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1967.0	0	SC	0	2.0860	0	34.5916	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1968.0	0	SC	0	2.0851	0	34.5919	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1969.0	0	SC	0	2.0836	0	34.5922	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1970.0	0	SC	0	2.0826	0	34.5922	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1971.0	0	SC	0	2.0811	0	34.5925	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1972.0	0	SC	0	2.0795	0	34.5927	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1973.0	0	SC	0	2.0782	0	34.5929	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1974.0	0	SC	0	2.0793	0	34.5927	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1975.0	0	SC	0	2.0767	0	34.5931	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1976.0	0	SC	0	2.0753	0	34.5932	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1977.0	0	SC	0	2.0736	0	34.5936	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1978.0	0	SC	0	2.0701	0	34.5940	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1979.0	0	SC	0	2.0683	0	34.5942	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1980.0	0	SC	0	2.0677	0	34.5942	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1981.0	0	SC	0	2.0665	0	34.5944	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1982.0	0	SC	0	2.0643	0	34.5948	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1983.0	0	SC	0	2.0641	0	34.5949	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1984.0	0	SC	0	2.0644	0	34.5947	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1985.0	0	SC	0	2.0643	0	34.5949	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1986.0	0	SC	0	2.0640	0	34.5948	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1987.0	0	SC	0	2.0637	0	34.5949	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1988.0	0	SC	0	2.0632	0	34.5952	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1989.0	0	SC	0	2.0628	0	34.5951	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1990.0	0	SC	0	2.0630	0	34.5950	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1991.0	0	SC	0	2.0616	0	34.5954	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1992.0	0	SC	0	2.0559	0	34.5963	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1993.0	0	SC	0	2.0519	0	34.5967	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1994.0	0	SC	0	2.0508	0	34.5966	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1995.0	0	SC	0	2.0500	0	34.5966	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1996.0	0	SC	0	2.0494	0	34.5967	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1997.0	0	SC	0	2.0470	0	34.5969	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1998.0	0	SC	0	2.0459	0	34.5969	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	1999.0	0	SC	0	2.0449	0	34.5970	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2000.0	0	SC	0	2.0443	0	34.5971	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2001.0	0	SC	0	2.0432	0	34.5972	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2002.0	0	SC	0	2.0426	0	34.5972	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2003.0	0	SC	0	2.0423	0	34.5974	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2004.0	0	SC	0	2.0415	0	34.5974	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2005.0	0	SC	0	2.0403	0	34.5978	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2006.0	0	SC	0	2.0392	0	34.5981	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2007.0	0	SC	0	2.0373	0	34.5985	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2008.0	0	SC	0	2.0360	0	34.5987	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2009.0	0	SC	0	2.0337	0	34.5989	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2010.0	0	SC	0	2.0316	0	34.5993	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2011.0	0	SC	0	2.0300	0	34.5994	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2012.0	0	SC	0	2.0293	0	34.5995	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2013.0	0	SC	0	2.0283	0	34.5996	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2014.0	0	SC	0	2.0271	0	34.5998	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2015.0	0	SC	0	2.0249	0	34.5999	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2016.0	0	SC	0	2.0213	0	34.6004	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2017.0	0	SC	0	2.0171	0	34.6010	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2018.0	0	SC	0	2.0167	0	34.6012	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2019.0	0	SC	0	2.0172	0	34.6011	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2020.0	0	SC	0	2.0171	0	34.6012	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2021.0	0	SC	0	2.0184	0	34.6009	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2022.0	0	SC	0	2.0139	0	34.6017	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2023.0	0	SC	0	2.0118	0	34.6017	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2024.0	0	SC	0	2.0114	0	34.6017	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2025.0	0	SC	0	2.0110	0	34.6017	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2026.0	0	SC	0	2.0109	0	34.6019	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2027.0	0	SC	0	2.0104	0	34.6019	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2028.0	0	SC	0	2.0091	0	34.6021	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2029.0	0	SC	0	2.0078	0	34.6022	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2030.0	0	SC	0	2.0062	0	34.6024	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2031.0	0	SC	0	2.0033	0	34.6028	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2032.0	0	SC	0	2.0027	0	34.6027	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2033.0	0	SC	0	2.0020	0	34.6028	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2034.0	0	SC	0	2.0008	0	34.6030	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2035.0	0	SC	0	1.9993	0	34.6032	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2036.0	0	SC	0	1.9989	0	34.6033	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2037.0	0	SC	0	1.9988	0	34.6034	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2038.0	0	SC	0	1.9983	0	34.6034	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2039.0	0	SC	0	1.9977	0	34.6036	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2040.0	0	SC	0	1.9971	0	34.6034	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2041.0	0	SC	0	1.9970	0	34.6036	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2042.0	0	SC	0	1.9967	0	34.6038	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2043.0	0	SC	0	1.9959	0	34.6038	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2044.0	0	SC	0	1.9922	0	34.6045	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2045.0	0	SC	0	1.9903	0	34.6046	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2046.0	0	SC	0	1.9855	0	34.6055	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2047.0	0	SC	0	1.9843	0	34.6055	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2048.0	0	SC	0	1.9841	0	34.6057	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2049.0	0	SC	0	1.9838	0	34.6058	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2050.0	0	SC	0	1.9837	0	34.6058	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2051.0	0	SC	0	1.9827	0	34.6059	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2052.0	0	SC	0	1.9825	0	34.6061	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2053.0	0	SC	0	1.9825	0	34.6059	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2054.0	0	SC	0	1.9823	0	34.6061	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2055.0	0	SC	0	1.9826	0	34.6061	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2056.0	0	SC	0	1.9821	0	34.6061	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2057.0	0	SC	0	1.9822	0	34.6060	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2058.0	0	SC	0	1.9823	0	34.6061	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2059.0	0	SC	0	1.9823	0	34.6061	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2060.0	0	SC	0	1.9824	0	34.6061	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2061.0	0	SC	0	1.9824	0	34.6061	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2062.0	0	SC	0	1.9824	0	34.6061	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2063.0	0	SC	0	1.9812	0	34.6063	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2064.0	0	SC	0	1.9815	0	34.6061	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2065.0	0	SC	0	1.9817	0	34.6062	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2066.0	0	SC	0	1.9802	0	34.6064	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2067.0	0	SC	0	1.9792	0	34.6066	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2068.0	0	SC	0	1.9763	0	34.6071	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2069.0	0	SC	0	1.9727	0	34.6076	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2070.0	0	SC	0	1.9718	0	34.6075	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2071.0	0	SC	0	1.9672	0	34.6083	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2072.0	0	SC	0	1.9633	0	34.6087	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2073.0	0	SC	0	1.9620	0	34.6088	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2074.0	0	SC	0	1.9613	0	34.6090	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2075.0	0	SC	0	1.9597	0	34.6092	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2076.0	0	SC	0	1.9583	0	34.6094	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2077.0	0	SC	0	1.9568	0	34.6096	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2078.0	0	SC	0	1.9568	0	34.6096	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2079.0	0	SC	0	1.9567	0	34.6096	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2080.0	0	SC	0	1.9567	0	34.6098	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2081.0	0	SC	0	1.9566	0	34.6098	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2082.0	0	SC	0	1.9565	0	34.6099	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2083.0	0	SC	0	1.9566	0	34.6098	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2084.0	0	SC	0	1.9553	0	34.6102	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2085.0	0	SC	0	1.9525	0	34.6109	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2086.0	0	SC	0	1.9476	0	34.6120	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2087.0	0	SC	0	1.9440	0	34.6123	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2088.0	0	SC	0	1.9429	0	34.6124	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2089.0	0	SC	0	1.9420	0	34.6125	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2090.0	0	SC	0	1.9410	0	34.6126	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2091.0	0	SC	0	1.9404	0	34.6128	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2092.0	0	SC	0	1.9400	0	34.6130	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2093.0	0	SC	0	1.9393	0	34.6129	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2094.0	0	SC	0	1.9391	0	34.6131	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2095.0	0	SC	0	1.9385	0	34.6133	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2096.0	0	SC	0	1.9376	0	34.6134	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2097.0	0	SC	0	1.9352	0	34.6136	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2098.0	0	SC	0	1.9326	0	34.6140	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2099.0	0	SC	0	1.9320	0	34.6141	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2100.0	0	SC	0	1.9315	0	34.6141	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2101.0	0	SC	0	1.9315	0	34.6141	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2102.0	0	SC	0	1.9315	0	34.6141	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2103.0	0	SC	0	1.9316	0	34.6141	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2104.0	0	SC	0	1.9316	0	34.6141	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2105.0	0	SC	0	1.9317	0	34.6141	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2106.0	0	SC	0	1.9320	0	34.6141	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2107.0	0	SC	0	1.9317	0	34.6141	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2108.0	0	SC	0	1.9295	0	34.6147	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2109.0	0	SC	0	1.9290	0	34.6147	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2110.0	0	SC	0	1.9284	0	34.6148	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2111.0	0	SC	0	1.9275	0	34.6148	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2112.0	0	SC	0	1.9259	0	34.6152	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2113.0	0	SC	0	1.9243	0	34.6153	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2114.0	0	SC	0	1.9224	0	34.6156	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2115.0	0	SC	0	1.9223	0	34.6156	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2116.0	0	SC	0	1.9221	0	34.6156	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2117.0	0	SC	0	1.9219	0	34.6156	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2118.0	0	SC	0	1.9218	0	34.6156	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2119.0	0	SC	0	1.9209	0	34.6159	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2120.0	0	SC	0	1.9202	0	34.6161	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2121.0	0	SC	0	1.9192	0	34.6160	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2122.0	0	SC	0	1.9192	0	34.6160	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2123.0	0	SC	0	1.9183	0	34.6164	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2124.0	0	SC	0	1.9164	0	34.6166	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2125.0	0	SC	0	1.9157	0	34.6167	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2126.0	0	SC	0	1.9160	0	34.6166	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2127.0	0	SC	0	1.9152	0	34.6167	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2128.0	0	SC	0	1.9147	0	34.6168	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2129.0	0	SC	0	1.9138	0	34.6169	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2130.0	0	SC	0	1.9137	0	34.6170	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2131.0	0	SC	0	1.9135	0	34.6170	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2132.0	0	SC	0	1.9135	0	34.6170	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2133.0	0	SC	0	1.9134	0	34.6169	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2134.0	0	SC	0	1.9128	0	34.6170	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2135.0	0	SC	0	1.9123	0	34.6171	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2136.0	0	SC	0	1.9121	0	34.6171	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2137.0	0	SC	0	1.9119	0	34.6173	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2138.0	0	SC	0	1.9111	0	34.6174	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2139.0	0	SC	0	1.9113	0	34.6174	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2140.0	0	SC	0	1.9106	0	34.6174	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2141.0	0	SC	0	1.9104	0	34.6175	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2142.0	0	SC	0	1.9104	0	34.6175	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2143.0	0	SC	0	1.9104	0	34.6174	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2144.0	0	SC	0	1.9102	0	34.6176	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2145.0	0	SC	0	1.9102	0	34.6176	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2146.0	0	SC	0	1.9089	0	34.6177	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2147.0	0	SC	0	1.9080	0	34.6180	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2148.0	0	SC	0	1.9073	0	34.6179	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2149.0	0	SC	0	1.9067	0	34.6181	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2150.0	0	SC	0	1.9053	0	34.6183	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2151.0	0	SC	0	1.9037	0	34.6186	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2152.0	0	SC	0	1.9032	0	34.6186	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2153.0	0	SC	0	1.9018	0	34.6188	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2154.0	0	SC	0	1.9001	0	34.6190	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2155.0	0	SC	0	1.8993	0	34.6192	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2156.0	0	SC	0	1.8994	0	34.6192	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2157.0	0	SC	0	1.8987	0	34.6192	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2158.0	0	SC	0	1.8977	0	34.6193	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2159.0	0	SC	0	1.8973	0	34.6193	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2160.0	0	SC	0	1.8969	0	34.6194	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2161.0	0	SC	0	1.8963	0	34.6196	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2162.0	0	SC	0	1.8958	0	34.6197	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2163.0	0	SC	0	1.8954	0	34.6197	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2164.0	0	SC	0	1.8947	0	34.6199	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2165.0	0	SC	0	1.8942	0	34.6199	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2166.0	0	SC	0	1.8937	0	34.6200	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2167.0	0	SC	0	1.8936	0	34.6201	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2168.0	0	SC	0	1.8935	0	34.6201	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2169.0	0	SC	0	1.8937	0	34.6200	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2170.0	0	SC	0	1.8930	0	34.6201	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2171.0	0	SC	0	1.8919	0	34.6203	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2172.0	0	SC	0	1.8917	0	34.6203	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2173.0	0	SC	0	1.8910	0	34.6203	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2174.0	0	SC	0	1.8908	0	34.6203	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2175.0	0	SC	0	1.8919	0	34.6203	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2176.0	0	SC	0	1.8911	0	34.6203	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2177.0	0	SC	0	1.8904	0	34.6203	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2178.0	0	SC	0	1.8897	0	34.6207	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2179.0	0	SC	0	1.8880	0	34.6209	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2180.0	0	SC	0	1.8870	0	34.6210	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2181.0	0	SC	0	1.8850	0	34.6213	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2182.0	0	SC	0	1.8831	0	34.6216	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2183.0	0	SC	0	1.8821	0	34.6215	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2184.0	0	SC	0	1.8821	0	34.6215	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2185.0	0	SC	0	1.8815	0	34.6216	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2186.0	0	SC	0	1.8809	0	34.6216	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2187.0	0	SC	0	1.8808	0	34.6218	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2188.0	0	SC	0	1.8807	0	34.6218	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2189.0	0	SC	0	1.8800	0	34.6218	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2190.0	0	SC	0	1.8798	0	34.6221	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2191.0	0	SC	0	1.8798	0	34.6220	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2192.0	0	SC	0	1.8791	0	34.6221	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2193.0	0	SC	0	1.8777	0	34.6224	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2194.0	0	SC	0	1.8772	0	34.6224	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2195.0	0	SC	0	1.8768	0	34.6225	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2196.0	0	SC	0	1.8766	0	34.6225	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2197.0	0	SC	0	1.8764	0	34.6225	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2198.0	0	SC	0	1.8760	0	34.6226	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2199.0	0	SC	0	1.8749	0	34.6228	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2200.0	0	SC	0	1.8746	0	34.6228	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2201.0	0	SC	0	1.8744	0	34.6228	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2202.0	0	SC	0	1.8744	0	34.6229	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2203.0	0	SC	0	1.8742	0	34.6229	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2204.0	0	SC	0	1.8738	0	34.6228	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2205.0	0	SC	0	1.8734	0	34.6230	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2206.0	0	SC	0	1.8730	0	34.6231	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2207.0	0	SC	0	1.8723	0	34.6232	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2208.0	0	SC	0	1.8721	0	34.6233	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2209.0	0	SC	0	1.8721	0	34.6232	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2210.0	0	SC	0	1.8712	0	34.6233	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2211.0	0	SC	0	1.8681	0	34.6239	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2212.0	0	SC	0	1.8668	0	34.6239	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2213.0	0	SC	0	1.8659	0	34.6241	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2214.0	0	SC	0	1.8634	0	34.6246	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2215.0	0	SC	0	1.8606	0	34.6248	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2216.0	0	SC	0	1.8601	0	34.6248	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2217.0	0	SC	0	1.8596	0	34.6250	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2218.0	0	SC	0	1.8586	0	34.6252	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2219.0	0	SC	0	1.8588	0	34.6252	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2220.0	0	SC	0	1.8566	0	34.6255	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2221.0	0	SC	0	1.8556	0	34.6257	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2222.0	0	SC	0	1.8551	0	34.6259	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2223.0	0	SC	0	1.8543	0	34.6259	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2224.0	0	SC	0	1.8540	0	34.6258	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2225.0	0	SC	0	1.8536	0	34.6259	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2226.0	0	SC	0	1.8532	0	34.6259	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2227.0	0	SC	0	1.8532	0	34.6259	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2228.0	0	SC	0	1.8530	0	34.6260	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2229.0	0	SC	0	1.8529	0	34.6262	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2230.0	0	SC	0	1.8527	0	34.6262	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2231.0	0	SC	0	1.8523	0	34.6262	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2232.0	0	SC	0	1.8518	0	34.6262	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2233.0	0	SC	0	1.8513	0	34.6263	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2234.0	0	SC	0	1.8508	0	34.6262	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2235.0	0	SC	0	1.8494	0	34.6267	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2236.0	0	SC	0	1.8480	0	34.6267	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2237.0	0	SC	0	1.8471	0	34.6270	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2238.0	0	SC	0	1.8451	0	34.6272	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2239.0	0	SC	0	1.8425	0	34.6276	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2240.0	0	SC	0	1.8423	0	34.6275	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2241.0	0	SC	0	1.8415	0	34.6276	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2242.0	0	SC	0	1.8410	0	34.6278	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2243.0	0	SC	0	1.8398	0	34.6278	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2244.0	0	SC	0	1.8398	0	34.6278	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2245.0	0	SC	0	1.8397	0	34.6278	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2246.0	0	SC	0	1.8395	0	34.6281	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2247.0	0	SC	0	1.8393	0	34.6278	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2248.0	0	SC	0	1.8383	0	34.6281	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2249.0	0	SC	0	1.8382	0	34.6281	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2250.0	0	SC	0	1.8376	0	34.6282	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2251.0	0	SC	0	1.8361	0	34.6286	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2252.0	0	SC	0	1.8352	0	34.6285	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2253.0	0	SC	0	1.8342	0	34.6287	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2254.0	0	SC	0	1.8341	0	34.6286	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2255.0	0	SC	0	1.8340	0	34.6287	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2256.0	0	SC	0	1.8341	0	34.6287	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2257.0	0	SC	0	1.8341	0	34.6288	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2258.0	0	SC	0	1.8343	0	34.6287	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2259.0	0	SC	0	1.8344	0	34.6287	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2260.0	0	SC	0	1.8343	0	34.6288	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2261.0	0	SC	0	1.8343	0	34.6287	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2262.0	0	SC	0	1.8342	0	34.6288	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2263.0	0	SC	0	1.8343	0	34.6287	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2264.0	0	SC	0	1.8343	0	34.6288	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2265.0	0	SC	0	1.8345	0	34.6287	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2266.0	0	SC	0	1.8343	0	34.6289	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2267.0	0	SC	0	1.8342	0	34.6290	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2268.0	0	SC	0	1.8341	0	34.6289	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2269.0	0	SC	0	1.8344	0	34.6289	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2270.0	0	SC	0	1.8343	0	34.6289	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2271.0	0	SC	0	1.8342	0	34.6289	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2272.0	0	SC	0	1.8340	0	34.6290	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2273.0	0	SC	0	1.8341	0	34.6291	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2274.0	0	SC	0	1.8338	0	34.6290	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2275.0	0	SC	0	1.8334	0	34.6291	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2276.0	0	SC	0	1.8333	0	34.6290	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2277.0	0	SC	0	1.8331	0	34.6291	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2278.0	0	SC	0	1.8329	0	34.6290	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2279.0	0	SC	0	1.8327	0	34.6292	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2280.0	0	SC	0	1.8326	0	34.6292	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2281.0	0	SC	0	1.8329	0	34.6291	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2282.0	0	SC	0	1.8327	0	34.6292	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2283.0	0	SC	0	1.8328	0	34.6293	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2284.0	0	SC	0	1.8327	0	34.6293	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2285.0	0	SC	0	1.8325	0	34.6293	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2286.0	0	SC	0	1.8323	0	34.6293	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2287.0	0	SC	0	1.8315	0	34.6295	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2288.0	0	SC	0	1.8312	0	34.6293	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2289.0	0	SC	0	1.8311	0	34.6293	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2290.0	0	SC	0	1.8308	0	34.6296	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2291.0	0	SC	0	1.8307	0	34.6296	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2292.0	0	SC	0	1.8306	0	34.6297	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2293.0	0	SC	0	1.8306	0	34.6297	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2294.0	0	SC	0	1.8308	0	34.6295	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2295.0	0	SC	0	1.8308	0	34.6295	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2296.0	0	SC	0	1.8307	0	34.6297	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2297.0	0	SC	0	1.8293	0	34.6299	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2298.0	0	SC	0	1.8253	0	34.6307	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2299.0	0	SC	0	1.8226	0	34.6308	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2300.0	0	SC	0	1.8257	0	34.6304	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2301.0	0	SC	0	1.8220	0	34.6310	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2302.0	0	SC	0	1.8213	0	34.6308	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2303.0	0	SC	0	1.8211	0	34.6310	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2304.0	0	SC	0	1.8211	0	34.6311	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2305.0	0	SC	0	1.8212	0	34.6308	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2306.0	0	SC	0	1.8230	0	34.6308	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2307.0	0	SC	0	1.8214	0	34.6311	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2308.0	0	SC	0	1.8206	0	34.6313	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2309.0	0	SC	0	1.8204	0	34.6312	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2310.0	0	SC	0	1.8196	0	34.6312	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2311.0	0	SC	0	1.8196	0	34.6313	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2312.0	0	SC	0	1.8191	0	34.6313	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2313.0	0	SC	0	1.8186	0	34.6315	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2314.0	0	SC	0	1.8182	0	34.6316	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2315.0	0	SC	0	1.8183	0	34.6315	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2316.0	0	SC	0	1.8180	0	34.6316	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2317.0	0	SC	0	1.8176	0	34.6316	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2318.0	0	SC	0	1.8179	0	34.6315	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2319.0	0	SC	0	1.8173	0	34.6316	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2320.0	0	SC	0	1.8169	0	34.6317	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2321.0	0	SC	0	1.8166	0	34.6318	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2322.0	0	SC	0	1.8166	0	34.6318	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2323.0	0	SC	0	1.8162	0	34.6319	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2324.0	0	SC	0	1.8159	0	34.6319	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2325.0	0	SC	0	1.8151	0	34.6319	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2326.0	0	SC	0	1.8152	0	34.6320	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2327.0	0	SC	0	1.8152	0	34.6321	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2328.0	0	SC	0	1.8153	0	34.6320	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2329.0	0	SC	0	1.8145	0	34.6321	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2330.0	0	SC	0	1.8132	0	34.6322	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2331.0	0	SC	0	1.8128	0	34.6323	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2332.0	0	SC	0	1.8125	0	34.6323	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2333.0	0	SC	0	1.8121	0	34.6323	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2334.0	0	SC	0	1.8115	0	34.6325	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2335.0	0	SC	0	1.8104	0	34.6328	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2336.0	0	SC	0	1.8099	0	34.6327	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2337.0	0	SC	0	1.8092	0	34.6329	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2338.0	0	SC	0	1.8087	0	34.6329	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2339.0	0	SC	0	1.8073	0	34.6332	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2340.0	0	SC	0	1.8067	0	34.6331	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2341.0	0	SC	0	1.8055	0	34.6333	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2342.0	0	SC	0	1.8038	0	34.6336	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2343.0	0	SC	0	1.8033	0	34.6337	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2344.0	0	SC	0	1.8023	0	34.6338	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2345.0	0	SC	0	1.8020	0	34.6338	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2346.0	0	SC	0	1.8021	0	34.6338	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2347.0	0	SC	0	1.8016	0	34.6338	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2348.0	0	SC	0	1.8010	0	34.6340	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2349.0	0	SC	0	1.8008	0	34.6340	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2350.0	0	SC	0	1.8006	0	34.6340	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2351.0	0	SC	0	1.8004	0	34.6342	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2352.0	0	SC	0	1.8002	0	34.6342	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2353.0	0	SC	0	1.8001	0	34.6343	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2354.0	0	SC	0	1.7999	0	34.6343	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2355.0	0	SC	0	1.7995	0	34.6342	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2356.0	0	SC	0	1.7983	0	34.6344	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2357.0	0	SC	0	1.7979	0	34.6346	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2358.0	0	SC	0	1.7977	0	34.6346	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2359.0	0	SC	0	1.7975	0	34.6347	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2360.0	0	SC	0	1.7975	0	34.6347	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2361.0	0	SC	0	1.7970	0	34.6347	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2362.0	0	SC	0	1.7969	0	34.6347	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2363.0	0	SC	0	1.7969	0	34.6347	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2364.0	0	SC	0	1.7971	0	34.6348	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2365.0	0	SC	0	1.7971	0	34.6348	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2366.0	0	SC	0	1.7972	0	34.6347	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2367.0	0	SC	0	1.7970	0	34.6348	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2368.0	0	SC	0	1.7967	0	34.6349	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2369.0	0	SC	0	1.7964	0	34.6349	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2370.0	0	SC	0	1.7963	0	34.6349	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2371.0	0	SC	0	1.7962	0	34.6348	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2372.0	0	SC	0	1.7960	0	34.6349	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2373.0	0	SC	0	1.7958	0	34.6350	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2374.0	0	SC	0	1.7957	0	34.6351	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2375.0	0	SC	0	1.7956	0	34.6351	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2376.0	0	SC	0	1.7956	0	34.6351	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2377.0	0	SC	0	1.7956	0	34.6350	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2378.0	0	SC	0	1.7957	0	34.6350	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2379.0	0	SC	0	1.7957	0	34.6352	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2380.0	0	SC	0	1.7957	0	34.6351	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2381.0	0	SC	0	1.7955	0	34.6351	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2382.0	0	SC	0	1.7950	0	34.6352	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2383.0	0	SC	0	1.7935	0	34.6353	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2384.0	0	SC	0	1.7932	0	34.6355	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2385.0	0	SC	0	1.7931	0	34.6355	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2386.0	0	SC	0	1.7931	0	34.6355	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2387.0	0	SC	0	1.7931	0	34.6355	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2388.0	0	SC	0	1.7932	0	34.6353	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2389.0	0	SC	0	1.7932	0	34.6355	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2390.0	0	SC	0	1.7933	0	34.6353	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2391.0	0	SC	0	1.7933	0	34.6355	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2392.0	0	SC	0	1.7931	0	34.6355	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2393.0	0	SC	0	1.7919	0	34.6357	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2394.0	0	SC	0	1.7906	0	34.6359	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2395.0	0	SC	0	1.7890	0	34.6362	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2396.0	0	SC	0	1.7884	0	34.6361	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2397.0	0	SC	0	1.7876	0	34.6363	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2398.0	0	SC	0	1.7869	0	34.6363	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2399.0	0	SC	0	1.7862	0	34.6366	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2400.0	0	SC	0	1.7862	0	34.6363	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2401.0	0	SC	0	1.7861	0	34.6365	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2402.0	0	SC	0	1.7859	0	34.6365	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2403.0	0	SC	0	1.7857	0	34.6367	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2404.0	0	SC	0	1.7856	0	34.6365	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2405.0	0	SC	0	1.7847	0	34.6369	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2406.0	0	SC	0	1.7841	0	34.6370	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2407.0	0	SC	0	1.7832	0	34.6370	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2408.0	0	SC	0	1.7829	0	34.6372	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2409.0	0	SC	0	1.7811	0	34.6373	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2410.0	0	SC	0	1.7800	0	34.6374	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2411.0	0	SC	0	1.7792	0	34.6376	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2412.0	0	SC	0	1.7785	0	34.6377	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2413.0	0	SC	0	1.7768	0	34.6379	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2414.0	0	SC	0	1.7737	0	34.6383	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2415.0	0	SC	0	1.7714	0	34.6385	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2416.0	0	SC	0	1.7708	0	34.6385	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2417.0	0	SC	0	1.7706	0	34.6385	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2418.0	0	SC	0	1.7704	0	34.6387	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2419.0	0	SC	0	1.7701	0	34.6387	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2420.0	0	SC	0	1.7697	0	34.6388	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2421.0	0	SC	0	1.7695	0	34.6388	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2422.0	0	SC	0	1.7695	0	34.6389	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2423.0	0	SC	0	1.7695	0	34.6390	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2424.0	0	SC	0	1.7695	0	34.6389	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2425.0	0	SC	0	1.7693	0	34.6390	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2426.0	0	SC	0	1.7696	0	34.6389	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2427.0	0	SC	0	1.7694	0	34.6390	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2428.0	0	SC	0	1.7691	0	34.6389	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2429.0	0	SC	0	1.7690	0	34.6390	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2430.0	0	SC	0	1.7690	0	34.6391	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2431.0	0	SC	0	1.7687	0	34.6391	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2432.0	0	SC	0	1.7683	0	34.6391	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2433.0	0	SC	0	1.7683	0	34.6392	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2434.0	0	SC	0	1.7678	0	34.6392	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2435.0	0	SC	0	1.7686	0	34.6391	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2436.0	0	SC	0	1.7672	0	34.6394	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2437.0	0	SC	0	1.7658	0	34.6394	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2438.0	0	SC	0	1.7659	0	34.6394	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2439.0	0	SC	0	1.7658	0	34.6396	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2440.0	0	SC	0	1.7644	0	34.6397	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2441.0	0	SC	0	1.7633	0	34.6398	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2442.0	0	SC	0	1.7629	0	34.6399	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2443.0	0	SC	0	1.7627	0	34.6397	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2444.0	0	SC	0	1.7626	0	34.6399	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2445.0	0	SC	0	1.7626	0	34.6400	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2446.0	0	SC	0	1.7627	0	34.6398	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2447.0	0	SC	0	1.7625	0	34.6399	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2448.0	0	SC	0	1.7624	0	34.6400	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2449.0	0	SC	0	1.7621	0	34.6400	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2450.0	0	SC	0	1.7619	0	34.6399	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2451.0	0	SC	0	1.7605	0	34.6402	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2452.0	0	SC	0	1.7605	0	34.6403	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2453.0	0	SC	0	1.7606	0	34.6402	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2454.0	0	SC	0	1.7609	0	34.6400	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2455.0	0	SC	0	1.7609	0	34.6402	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2456.0	0	SC	0	1.7606	0	34.6403	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2457.0	0	SC	0	1.7608	0	34.6402	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2458.0	0	SC	0	1.7616	0	34.6400	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2459.0	0	SC	0	1.7614	0	34.6400	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2460.0	0	SC	0	1.7611	0	34.6402	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2461.0	0	SC	0	1.7606	0	34.6403	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2462.0	0	SC	0	1.7590	0	34.6406	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2463.0	0	SC	0	1.7580	0	34.6407	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2464.0	0	SC	0	1.7580	0	34.6407	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2465.0	0	SC	0	1.7560	0	34.6410	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2466.0	0	SC	0	1.7548	0	34.6411	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2467.0	0	SC	0	1.7545	0	34.6413	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2468.0	0	SC	0	1.7543	0	34.6413	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2469.0	0	SC	0	1.7541	0	34.6414	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2470.0	0	SC	0	1.7539	0	34.6413	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2471.0	0	SC	0	1.7539	0	34.6413	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2472.0	0	SC	0	1.7538	0	34.6413	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2473.0	0	SC	0	1.7538	0	34.6414	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2474.0	0	SC	0	1.7537	0	34.6414	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2475.0	0	SC	0	1.7534	0	34.6414	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2476.0	0	SC	0	1.7532	0	34.6415	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2477.0	0	SC	0	1.7532	0	34.6414	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2478.0	0	SC	0	1.7522	0	34.6417	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2479.0	0	SC	0	1.7516	0	34.6417	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2480.0	0	SC	0	1.7503	0	34.6419	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2481.0	0	SC	0	1.7485	0	34.6422	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2482.0	0	SC	0	1.7480	0	34.6421	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2483.0	0	SC	0	1.7481	0	34.6421	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2484.0	0	SC	0	1.7482	0	34.6421	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2485.0	0	SC	0	1.7481	0	34.6421	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2486.0	0	SC	0	1.7479	0	34.6422	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2487.0	0	SC	0	1.7478	0	34.6422	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2488.0	0	SC	0	1.7479	0	34.6422	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2489.0	0	SC	0	1.7473	0	34.6423	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2490.0	0	SC	0	1.7470	0	34.6424	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2491.0	0	SC	0	1.7469	0	34.6424	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2492.0	0	SC	0	1.7468	0	34.6424	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2493.0	0	SC	0	1.7468	0	34.6425	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2494.0	0	SC	0	1.7470	0	34.6424	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2495.0	0	SC	0	1.7469	0	34.6424	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2496.0	0	SC	0	1.7463	0	34.6425	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2497.0	0	SC	0	1.7454	0	34.6426	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2498.0	0	SC	0	1.7452	0	34.6426	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2499.0	0	SC	0	1.7449	0	34.6427	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2500.0	0	SC	0	1.7442	0	34.6428	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2501.0	0	SC	0	1.7435	0	34.6428	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2502.0	0	SC	0	1.7432	0	34.6429	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2503.0	0	SC	0	1.7431	0	34.6429	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2504.0	0	SC	0	1.7429	0	34.6430	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2505.0	0	SC	0	1.7423	0	34.6430	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2506.0	0	SC	0	1.7421	0	34.6430	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2507.0	0	SC	0	1.7420	0	34.6430	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2508.0	0	SC	0	1.7418	0	34.6432	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2509.0	0	SC	0	1.7413	0	34.6432	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2510.0	0	SC	0	1.7413	0	34.6432	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2511.0	0	SC	0	1.7412	0	34.6434	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2512.0	0	SC	0	1.7407	0	34.6435	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2513.0	0	SC	0	1.7407	0	34.6432	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2514.0	0	SC	0	1.7404	0	34.6434	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2515.0	0	SC	0	1.7402	0	34.6435	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2516.0	0	SC	0	1.7399	0	34.6436	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2517.0	0	SC	0	1.7401	0	34.6432	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2518.0	0	SC	0	1.7396	0	34.6437	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2519.0	0	SC	0	1.7396	0	34.6436	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2520.0	0	SC	0	1.7396	0	34.6436	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2521.0	0	SC	0	1.7383	0	34.6438	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2522.0	0	SC	0	1.7368	0	34.6441	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2523.0	0	SC	0	1.7361	0	34.6440	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2524.0	0	SC	0	1.7359	0	34.6440	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2525.0	0	SC	0	1.7356	0	34.6443	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2526.0	0	SC	0	1.7352	0	34.6441	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2527.0	0	SC	0	1.7349	0	34.6442	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2528.0	0	SC	0	1.7347	0	34.6443	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2529.0	0	SC	0	1.7346	0	34.6444	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2530.0	0	SC	0	1.7347	0	34.6443	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2531.0	0	SC	0	1.7343	0	34.6442	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2532.0	0	SC	0	1.7341	0	34.6443	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2533.0	0	SC	0	1.7339	0	34.6443	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2534.0	0	SC	0	1.7330	0	34.6445	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2535.0	0	SC	0	1.7326	0	34.6445	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2536.0	0	SC	0	1.7311	0	34.6448	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2537.0	0	SC	0	1.7287	0	34.6450	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2538.0	0	SC	0	1.7285	0	34.6451	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2539.0	0	SC	0	1.7283	0	34.6451	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2540.0	0	SC	0	1.7280	0	34.6451	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2541.0	0	SC	0	1.7278	0	34.6451	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2542.0	0	SC	0	1.7278	0	34.6451	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2543.0	0	SC	0	1.7275	0	34.6453	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2544.0	0	SC	0	1.7269	0	34.6453	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2545.0	0	SC	0	1.7265	0	34.6453	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2546.0	0	SC	0	1.7263	0	34.6453	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2547.0	0	SC	0	1.7261	0	34.6454	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2548.0	0	SC	0	1.7245	0	34.6457	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2549.0	0	SC	0	1.7232	0	34.6456	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2550.0	0	SC	0	1.7231	0	34.6457	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2551.0	0	SC	0	1.7229	0	34.6459	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2552.0	0	SC	0	1.7225	0	34.6459	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2553.0	0	SC	0	1.7222	0	34.6459	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2554.0	0	SC	0	1.7215	0	34.6460	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2555.0	0	SC	0	1.7206	0	34.6462	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2556.0	0	SC	0	1.7199	0	34.6462	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2557.0	0	SC	0	1.7197	0	34.6462	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2558.0	0	SC	0	1.7195	0	34.6462	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2559.0	0	SC	0	1.7198	0	34.6464	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2560.0	0	SC	0	1.7194	0	34.6462	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2561.0	0	SC	0	1.7191	0	34.6462	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2562.0	0	SC	0	1.7186	0	34.6466	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2563.0	0	SC	0	1.7182	0	34.6468	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2564.0	0	SC	0	1.7177	0	34.6466	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2565.0	0	SC	0	1.7184	0	34.6466	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2566.0	0	SC	0	1.7170	0	34.6469	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2567.0	0	SC	0	1.7157	0	34.6470	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2568.0	0	SC	0	1.7153	0	34.6471	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2569.0	0	SC	0	1.7148	0	34.6472	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2570.0	0	SC	0	1.7142	0	34.6474	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2571.0	0	SC	0	1.7155	0	34.6471	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2572.0	0	SC	0	1.7137	0	34.6475	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2573.0	0	SC	0	1.7122	0	34.6475	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2574.0	0	SC	0	1.7118	0	34.6477	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2575.0	0	SC	0	1.7111	0	34.6477	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2576.0	0	SC	0	1.7089	0	34.6481	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2577.0	0	SC	0	1.7083	0	34.6481	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2578.0	0	SC	0	1.7072	0	34.6482	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2579.0	0	SC	0	1.7063	0	34.6484	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2580.0	0	SC	0	1.7058	0	34.6484	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2581.0	0	SC	0	1.7049	0	34.6485	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2582.0	0	SC	0	1.7041	0	34.6487	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2583.0	0	SC	0	1.7034	0	34.6487	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2584.0	0	SC	0	1.7031	0	34.6486	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2585.0	0	SC	0	1.7024	0	34.6489	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2586.0	0	SC	0	1.7016	0	34.6491	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2587.0	0	SC	0	1.7014	0	34.6492	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2588.0	0	SC	0	1.7013	0	34.6492	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2589.0	0	SC	0	1.7010	0	34.6492	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2590.0	0	SC	0	1.7013	0	34.6492	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2591.0	0	SC	0	1.7010	0	34.6492	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2592.0	0	SC	0	1.7004	0	34.6494	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2593.0	0	SC	0	1.7002	0	34.6495	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2594.0	0	SC	0	1.6999	0	34.6495	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2595.0	0	SC	0	1.6996	0	34.6496	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2596.0	0	SC	0	1.6984	0	34.6498	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2597.0	0	SC	0	1.6978	0	34.6496	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2598.0	0	SC	0	1.6971	0	34.6498	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2599.0	0	SC	0	1.6966	0	34.6499	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2600.0	0	SC	0	1.6967	0	34.6498	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2601.0	0	SC	0	1.6967	0	34.6499	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2602.0	0	SC	0	1.6959	0	34.6501	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2603.0	0	SC	0	1.6953	0	34.6501	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2604.0	0	SC	0	1.6953	0	34.6502	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2605.0	0	SC	0	1.6952	0	34.6501	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2606.0	0	SC	0	1.6953	0	34.6501	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2607.0	0	SC	0	1.6953	0	34.6501	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2608.0	0	SC	0	1.6949	0	34.6501	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2609.0	0	SC	0	1.6941	0	34.6503	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2610.0	0	SC	0	1.6938	0	34.6502	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2611.0	0	SC	0	1.6936	0	34.6503	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2612.0	0	SC	0	1.6936	0	34.6505	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2613.0	0	SC	0	1.6934	0	34.6505	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2614.0	0	SC	0	1.6924	0	34.6506	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2615.0	0	SC	0	1.6916	0	34.6507	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2616.0	0	SC	0	1.6900	0	34.6509	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2617.0	0	SC	0	1.6891	0	34.6510	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2618.0	0	SC	0	1.6886	0	34.6509	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2619.0	0	SC	0	1.6878	0	34.6513	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2620.0	0	SC	0	1.6873	0	34.6512	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2621.0	0	SC	0	1.6872	0	34.6514	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2622.0	0	SC	0	1.6866	0	34.6513	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2623.0	0	SC	0	1.6864	0	34.6514	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2624.0	0	SC	0	1.6856	0	34.6515	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2625.0	0	SC	0	1.6851	0	34.6516	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2626.0	0	SC	0	1.6852	0	34.6516	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2627.0	0	SC	0	1.6851	0	34.6516	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2628.0	0	SC	0	1.6846	0	34.6518	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2629.0	0	SC	0	1.6840	0	34.6517	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2630.0	0	SC	0	1.6833	0	34.6518	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2631.0	0	SC	0	1.6828	0	34.6518	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2632.0	0	SC	0	1.6820	0	34.6521	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2633.0	0	SC	0	1.6818	0	34.6522	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2634.0	0	SC	0	1.6818	0	34.6520	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2635.0	0	SC	0	1.6818	0	34.6520	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2636.0	0	SC	0	1.6815	0	34.6521	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2637.0	0	SC	0	1.6815	0	34.6521	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2638.0	0	SC	0	1.6814	0	34.6522	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2639.0	0	SC	0	1.6815	0	34.6521	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2640.0	0	SC	0	1.6815	0	34.6522	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2641.0	0	SC	0	1.6813	0	34.6524	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2642.0	0	SC	0	1.6812	0	34.6524	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2643.0	0	SC	0	1.6812	0	34.6522	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2644.0	0	SC	0	1.6811	0	34.6522	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2645.0	0	SC	0	1.6814	0	34.6524	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2646.0	0	SC	0	1.6814	0	34.6522	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2647.0	0	SC	0	1.6815	0	34.6522	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2648.0	0	SC	0	1.6813	0	34.6524	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2649.0	0	SC	0	1.6812	0	34.6522	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2650.0	0	SC	0	1.6810	0	34.6524	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2651.0	0	SC	0	1.6809	0	34.6524	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2652.0	0	SC	0	1.6805	0	34.6524	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2653.0	0	SC	0	1.6793	0	34.6526	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2654.0	0	SC	0	1.6789	0	34.6526	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2655.0	0	SC	0	1.6785	0	34.6527	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2656.0	0	SC	0	1.6783	0	34.6527	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2657.0	0	SC	0	1.6780	0	34.6527	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2658.0	0	SC	0	1.6777	0	34.6528	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2659.0	0	SC	0	1.6777	0	34.6529	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2660.0	0	SC	0	1.6766	0	34.6530	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2661.0	0	SC	0	1.6759	0	34.6531	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2662.0	0	SC	0	1.6754	0	34.6531	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2663.0	0	SC	0	1.6746	0	34.6532	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2664.0	0	SC	0	1.6738	0	34.6533	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2665.0	0	SC	0	1.6733	0	34.6535	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2666.0	0	SC	0	1.6733	0	34.6534	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2667.0	0	SC	0	1.6733	0	34.6534	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2668.0	0	SC	0	1.6733	0	34.6534	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2669.0	0	SC	0	1.6732	0	34.6534	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2670.0	0	SC	0	1.6729	0	34.6535	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2671.0	0	SC	0	1.6730	0	34.6535	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2672.0	0	SC	0	1.6730	0	34.6535	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2673.0	0	SC	0	1.6729	0	34.6536	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2674.0	0	SC	0	1.6729	0	34.6536	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2675.0	0	SC	0	1.6729	0	34.6536	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2676.0	0	SC	0	1.6726	0	34.6537	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2677.0	0	SC	0	1.6724	0	34.6537	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2678.0	0	SC	0	1.6700	0	34.6541	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2679.0	0	SC	0	1.6691	0	34.6542	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2680.0	0	SC	0	1.6689	0	34.6541	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2681.0	0	SC	0	1.6689	0	34.6542	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2682.0	0	SC	0	1.6685	0	34.6542	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2683.0	0	SC	0	1.6681	0	34.6543	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2684.0	0	SC	0	1.6671	0	34.6544	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2685.0	0	SC	0	1.6669	0	34.6543	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2686.0	0	SC	0	1.6665	0	34.6545	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2687.0	0	SC	0	1.6663	0	34.6546	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2688.0	0	SC	0	1.6663	0	34.6546	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2689.0	0	SC	0	1.6663	0	34.6546	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2690.0	0	SC	0	1.6666	0	34.6546	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2691.0	0	SC	0	1.6667	0	34.6544	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2692.0	0	SC	0	1.6653	0	34.6547	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2693.0	0	SC	0	1.6652	0	34.6546	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2694.0	0	SC	0	1.6649	0	34.6548	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2695.0	0	SC	0	1.6649	0	34.6547	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2696.0	0	SC	0	1.6648	0	34.6548	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2697.0	0	SC	0	1.6648	0	34.6549	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2698.0	0	SC	0	1.6647	0	34.6547	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2699.0	0	SC	0	1.6640	0	34.6550	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2700.0	0	SC	0	1.6628	0	34.6551	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2701.0	0	SC	0	1.6626	0	34.6551	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2702.0	0	SC	0	1.6620	0	34.6552	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2703.0	0	SC	0	1.6606	0	34.6554	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2704.0	0	SC	0	1.6592	0	34.6556	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2705.0	0	SC	0	1.6588	0	34.6556	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2706.0	0	SC	0	1.6586	0	34.6556	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2707.0	0	SC	0	1.6585	0	34.6556	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2708.0	0	SC	0	1.6584	0	34.6556	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2709.0	0	SC	0	1.6582	0	34.6557	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2710.0	0	SC	0	1.6577	0	34.6560	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2711.0	0	SC	0	1.6581	0	34.6557	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2712.0	0	SC	0	1.6574	0	34.6558	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2713.0	0	SC	0	1.6580	0	34.6557	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2714.0	0	SC	0	1.6580	0	34.6558	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2715.0	0	SC	0	1.6575	0	34.6559	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2716.0	0	SC	0	1.6571	0	34.6559	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2717.0	0	SC	0	1.6571	0	34.6559	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2718.0	0	SC	0	1.6572	0	34.6558	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2719.0	0	SC	0	1.6570	0	34.6557	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2720.0	0	SC	0	1.6570	0	34.6558	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2721.0	0	SC	0	1.6568	0	34.6559	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2722.0	0	SC	0	1.6554	0	34.6561	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2723.0	0	SC	0	1.6550	0	34.6561	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2724.0	0	SC	0	1.6551	0	34.6561	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2725.0	0	SC	0	1.6549	0	34.6563	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2726.0	0	SC	0	1.6545	0	34.6562	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2727.0	0	SC	0	1.6539	0	34.6562	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2728.0	0	SC	0	1.6536	0	34.6563	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2729.0	0	SC	0	1.6528	0	34.6564	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2730.0	0	SC	0	1.6524	0	34.6566	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2731.0	0	SC	0	1.6523	0	34.6566	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2732.0	0	SC	0	1.6524	0	34.6565	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2733.0	0	SC	0	1.6521	0	34.6565	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2734.0	0	SC	0	1.6514	0	34.6567	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2735.0	0	SC	0	1.6512	0	34.6567	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2736.0	0	SC	0	1.6511	0	34.6567	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2737.0	0	SC	0	1.6510	0	34.6569	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2738.0	0	SC	0	1.6508	0	34.6569	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2739.0	0	SC	0	1.6503	0	34.6569	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2740.0	0	SC	0	1.6503	0	34.6569	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2741.0	0	SC	0	1.6503	0	34.6569	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2742.0	0	SC	0	1.6503	0	34.6569	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2743.0	0	SC	0	1.6502	0	34.6569	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2744.0	0	SC	0	1.6502	0	34.6569	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2745.0	0	SC	0	1.6501	0	34.6569	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2746.0	0	SC	0	1.6490	0	34.6572	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2747.0	0	SC	0	1.6485	0	34.6572	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2748.0	0	SC	0	1.6483	0	34.6573	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2749.0	0	SC	0	1.6482	0	34.6572	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2750.0	0	SC	0	1.6483	0	34.6572	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2751.0	0	SC	0	1.6482	0	34.6572	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2752.0	0	SC	0	1.6480	0	34.6573	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2753.0	0	SC	0	1.6478	0	34.6573	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2754.0	0	SC	0	1.6475	0	34.6575	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2755.0	0	SC	0	1.6466	0	34.6576	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2756.0	0	SC	0	1.6464	0	34.6575	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2757.0	0	SC	0	1.6441	0	34.6578	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2758.0	0	SC	0	1.6421	0	34.6581	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2759.0	0	SC	0	1.6404	0	34.6582	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2760.0	0	SC	0	1.6387	0	34.6584	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2761.0	0	SC	0	1.6379	0	34.6587	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2762.0	0	SC	0	1.6377	0	34.6584	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2763.0	0	SC	0	1.6381	0	34.6584	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2764.0	0	SC	0	1.6377	0	34.6584	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2765.0	0	SC	0	1.6373	0	34.6587	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2766.0	0	SC	0	1.6372	0	34.6587	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2767.0	0	SC	0	1.6368	0	34.6587	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2768.0	0	SC	0	1.6364	0	34.6587	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2769.0	0	SC	0	1.6360	0	34.6588	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2770.0	0	SC	0	1.6352	0	34.6589	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2771.0	0	SC	0	1.6351	0	34.6589	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2772.0	0	SC	0	1.6345	0	34.6591	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2773.0	0	SC	0	1.6345	0	34.6591	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2774.0	0	SC	0	1.6338	0	34.6591	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2775.0	0	SC	0	1.6330	0	34.6591	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2776.0	0	SC	0	1.6314	0	34.6595	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2777.0	0	SC	0	1.6305	0	34.6596	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2778.0	0	SC	0	1.6303	0	34.6596	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2779.0	0	SC	0	1.6302	0	34.6597	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2780.0	0	SC	0	1.6301	0	34.6596	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2781.0	0	SC	0	1.6300	0	34.6597	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2782.0	0	SC	0	1.6291	0	34.6597	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2783.0	0	SC	0	1.6284	0	34.6599	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2784.0	0	SC	0	1.6281	0	34.6599	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2785.0	0	SC	0	1.6275	0	34.6599	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2786.0	0	SC	0	1.6271	0	34.6601	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2787.0	0	SC	0	1.6267	0	34.6601	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2788.0	0	SC	0	1.6261	0	34.6601	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2789.0	0	SC	0	1.6249	0	34.6603	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2790.0	0	SC	0	1.6244	0	34.6604	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2791.0	0	SC	0	1.6244	0	34.6604	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2792.0	0	SC	0	1.6240	0	34.6604	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2793.0	0	SC	0	1.6231	0	34.6604	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2794.0	0	SC	0	1.6227	0	34.6607	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2795.0	0	SC	0	1.6227	0	34.6606	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2796.0	0	SC	0	1.6223	0	34.6607	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2797.0	0	SC	0	1.6221	0	34.6607	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2798.0	0	SC	0	1.6206	0	34.6609	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2799.0	0	SC	0	1.6204	0	34.6609	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2800.0	0	SC	0	1.6204	0	34.6609	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2801.0	0	SC	0	1.6202	0	34.6609	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2802.0	0	SC	0	1.6202	0	34.6610	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2803.0	0	SC	0	1.6199	0	34.6610	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2804.0	0	SC	0	1.6198	0	34.6612	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2805.0	0	SC	0	1.6196	0	34.6611	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2806.0	0	SC	0	1.6190	0	34.6611	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2807.0	0	SC	0	1.6185	0	34.6611	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2808.0	0	SC	0	1.6181	0	34.6613	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2809.0	0	SC	0	1.6179	0	34.6613	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2810.0	0	SC	0	1.6178	0	34.6611	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2811.0	0	SC	0	1.6176	0	34.6613	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2812.0	0	SC	0	1.6172	0	34.6614	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2813.0	0	SC	0	1.6169	0	34.6614	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2814.0	0	SC	0	1.6170	0	34.6614	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2815.0	0	SC	0	1.6169	0	34.6616	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2816.0	0	SC	0	1.6168	0	34.6614	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2817.0	0	SC	0	1.6162	0	34.6616	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2818.0	0	SC	0	1.6159	0	34.6614	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2819.0	0	SC	0	1.6156	0	34.6616	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2820.0	0	SC	0	1.6153	0	34.6617	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2821.0	0	SC	0	1.6150	0	34.6618	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2822.0	0	SC	0	1.6147	0	34.6619	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2823.0	0	SC	0	1.6143	0	34.6618	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2824.0	0	SC	0	1.6133	0	34.6621	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2825.0	0	SC	0	1.6132	0	34.6622	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2826.0	0	SC	0	1.6130	0	34.6621	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2827.0	0	SC	0	1.6135	0	34.6620	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2828.0	0	SC	0	1.6133	0	34.6619	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2829.0	0	SC	0	1.6129	0	34.6621	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2830.0	0	SC	0	1.6118	0	34.6623	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2831.0	0	SC	0	1.6110	0	34.6623	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2832.0	0	SC	0	1.6092	0	34.6625	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2833.0	0	SC	0	1.6080	0	34.6627	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2834.0	0	SC	0	1.6077	0	34.6628	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2835.0	0	SC	0	1.6092	0	34.6627	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2836.0	0	SC	0	1.6071	0	34.6629	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2837.0	0	SC	0	1.6065	0	34.6629	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2838.0	0	SC	0	1.6063	0	34.6629	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2839.0	0	SC	0	1.6053	0	34.6632	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2840.0	0	SC	0	1.6053	0	34.6632	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2841.0	0	SC	0	1.6056	0	34.6631	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2842.0	0	SC	0	1.6055	0	34.6631	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2843.0	0	SC	0	1.6058	0	34.6629	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2844.0	0	SC	0	1.6055	0	34.6631	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2845.0	0	SC	0	1.6050	0	34.6632	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2846.0	0	SC	0	1.6048	0	34.6632	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2847.0	0	SC	0	1.6051	0	34.6631	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2848.0	0	SC	0	1.6051	0	34.6632	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2849.0	0	SC	0	1.6052	0	34.6632	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2850.0	0	SC	0	1.6054	0	34.6632	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2851.0	0	SC	0	1.6055	0	34.6632	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2852.0	0	SC	0	1.6056	0	34.6632	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2853.0	0	SC	0	1.6058	0	34.6631	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2854.0	0	SC	0	1.6055	0	34.6631	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2855.0	0	SC	0	1.6049	0	34.6634	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2856.0	0	SC	0	1.6049	0	34.6634	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2857.0	0	SC	0	1.6049	0	34.6633	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2858.0	0	SC	0	1.6048	0	34.6633	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2859.0	0	SC	0	1.6046	0	34.6635	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2860.0	0	SC	0	1.6040	0	34.6633	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2861.0	0	SC	0	1.6040	0	34.6633	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2862.0	0	SC	0	1.6040	0	34.6636	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2863.0	0	SC	0	1.6039	0	34.6635	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2864.0	0	SC	0	1.6039	0	34.6635	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2865.0	0	SC	0	1.6038	0	34.6636	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2866.0	0	SC	0	1.6038	0	34.6635	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2867.0	0	SC	0	1.6038	0	34.6635	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2868.0	0	SC	0	1.6039	0	34.6635	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2869.0	0	SC	0	1.6038	0	34.6635	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2870.0	0	SC	0	1.6035	0	34.6637	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2871.0	0	SC	0	1.6027	0	34.6637	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2872.0	0	SC	0	1.6021	0	34.6640	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2873.0	0	SC	0	1.6018	0	34.6638	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2874.0	0	SC	0	1.6017	0	34.6638	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2875.0	0	SC	0	1.6012	0	34.6639	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2876.0	0	SC	0	1.6008	0	34.6640	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2877.0	0	SC	0	1.6004	0	34.6641	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2878.0	0	SC	0	1.5999	0	34.6642	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2879.0	0	SC	0	1.5996	0	34.6642	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2880.0	0	SC	0	1.5997	0	34.6642	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2881.0	0	SC	0	1.5996	0	34.6642	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2882.0	0	SC	0	1.5989	0	34.6643	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2883.0	0	SC	0	1.5985	0	34.6644	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2884.0	0	SC	0	1.5979	0	34.6644	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2885.0	0	SC	0	1.5978	0	34.6644	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2886.0	0	SC	0	1.5962	0	34.6646	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2887.0	0	SC	0	1.5952	0	34.6647	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2888.0	0	SC	0	1.5953	0	34.6648	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2889.0	0	SC	0	1.5954	0	34.6648	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2890.0	0	SC	0	1.5953	0	34.6648	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2891.0	0	SC	0	1.5954	0	34.6648	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2892.0	0	SC	0	1.5955	0	34.6647	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2893.0	0	SC	0	1.5957	0	34.6646	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2894.0	0	SC	0	1.5955	0	34.6648	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2895.0	0	SC	0	1.5954	0	34.6649	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2896.0	0	SC	0	1.5952	0	34.6648	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2897.0	0	SC	0	1.5951	0	34.6648	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2898.0	0	SC	0	1.5951	0	34.6649	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2899.0	0	SC	0	1.5952	0	34.6649	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2900.0	0	SC	0	1.5950	0	34.6649	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2901.0	0	SC	0	1.5948	0	34.6650	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2902.0	0	SC	0	1.5945	0	34.6650	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2903.0	0	SC	0	1.5950	0	34.6649	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2904.0	0	SC	0	1.5943	0	34.6650	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2905.0	0	SC	0	1.5941	0	34.6650	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2906.0	0	SC	0	1.5941	0	34.6651	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2907.0	0	SC	0	1.5941	0	34.6652	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2908.0	0	SC	0	1.5934	0	34.6652	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2909.0	0	SC	0	1.5931	0	34.6652	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2910.0	0	SC	0	1.5922	0	34.6653	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2911.0	0	SC	0	1.5912	0	34.6655	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2912.0	0	SC	0	1.5899	0	34.6656	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2913.0	0	SC	0	1.5894	0	34.6657	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2914.0	0	SC	0	1.5884	0	34.6657	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2915.0	0	SC	0	1.5882	0	34.6658	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2916.0	0	SC	0	1.5880	0	34.6658	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2917.0	0	SC	0	1.5861	0	34.6661	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2918.0	0	SC	0	1.5849	0	34.6662	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2919.0	0	SC	0	1.5847	0	34.6662	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2920.0	0	SC	0	1.5840	0	34.6663	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2921.0	0	SC	0	1.5840	0	34.6663	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2922.0	0	SC	0	1.5842	0	34.6664	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2923.0	0	SC	0	1.5840	0	34.6664	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2924.0	0	SC	0	1.5840	0	34.6664	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2925.0	0	SC	0	1.5846	0	34.6664	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2926.0	0	SC	0	1.5846	0	34.6663	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2927.0	0	SC	0	1.5846	0	34.6664	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2928.0	0	SC	0	1.5847	0	34.6663	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2929.0	0	SC	0	1.5844	0	34.6663	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2930.0	0	SC	0	1.5834	0	34.6667	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2931.0	0	SC	0	1.5840	0	34.6665	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2932.0	0	SC	0	1.5838	0	34.6666	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2933.0	0	SC	0	1.5827	0	34.6665	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2934.0	0	SC	0	1.5828	0	34.6667	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2935.0	0	SC	0	1.5821	0	34.6668	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2936.0	0	SC	0	1.5812	0	34.6668	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2937.0	0	SC	0	1.5802	0	34.6669	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2938.0	0	SC	0	1.5813	0	34.6668	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2939.0	0	SC	0	1.5819	0	34.6670	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2940.0	0	SC	0	1.5804	0	34.6670	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2941.0	0	SC	0	1.5804	0	34.6670	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2942.0	0	SC	0	1.5802	0	34.6669	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2943.0	0	SC	0	1.5798	0	34.6671	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2944.0	0	SC	0	1.5790	0	34.6671	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2945.0	0	SC	0	1.5811	0	34.6670	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2946.0	0	SC	0	1.5789	0	34.6672	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2947.0	0	SC	0	1.5783	0	34.6673	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2948.0	0	SC	0	1.5783	0	34.6673	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2949.0	0	SC	0	1.5781	0	34.6673	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2950.0	0	SC	0	1.5781	0	34.6674	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2951.0	0	SC	0	1.5783	0	34.6673	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2952.0	0	SC	0	1.5781	0	34.6672	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2953.0	0	SC	0	1.5781	0	34.6673	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2954.0	0	SC	0	1.5781	0	34.6673	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2955.0	0	SC	0	1.5779	0	34.6674	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2956.0	0	SC	0	1.5778	0	34.6673	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2957.0	0	SC	0	1.5777	0	34.6673	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2958.0	0	SC	0	1.5776	0	34.6674	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2959.0	0	SC	0	1.5774	0	34.6673	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2960.0	0	SC	0	1.5771	0	34.6674	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2961.0	0	SC	0	1.5760	0	34.6676	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2962.0	0	SC	0	1.5756	0	34.6676	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2963.0	0	SC	0	1.5751	0	34.6676	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2964.0	0	SC	0	1.5746	0	34.6678	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2965.0	0	SC	0	1.5730	0	34.6681	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2966.0	0	SC	0	1.5726	0	34.6681	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2967.0	0	SC	0	1.5726	0	34.6680	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2968.0	0	SC	0	1.5726	0	34.6680	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2969.0	0	SC	0	1.5727	0	34.6681	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2970.0	0	SC	0	1.5727	0	34.6679	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2971.0	0	SC	0	1.5727	0	34.6681	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2972.0	0	SC	0	1.5726	0	34.6682	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2973.0	0	SC	0	1.5726	0	34.6681	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2974.0	0	SC	0	1.5725	0	34.6682	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2975.0	0	SC	0	1.5726	0	34.6682	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2976.0	0	SC	0	1.5722	0	34.6681	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2977.0	0	SC	0	1.5720	0	34.6682	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2978.0	0	SC	0	1.5718	0	34.6682	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2979.0	0	SC	0	1.5711	0	34.6684	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2980.0	0	SC	0	1.5701	0	34.6685	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2981.0	0	SC	0	1.5695	0	34.6685	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2982.0	0	SC	0	1.5694	0	34.6684	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2983.0	0	SC	0	1.5694	0	34.6685	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2984.0	0	SC	0	1.5694	0	34.6686	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2985.0	0	SC	0	1.5694	0	34.6684	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2986.0	0	SC	0	1.5693	0	34.6685	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2987.0	0	SC	0	1.5693	0	34.6685	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2988.0	0	SC	0	1.5693	0	34.6685	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2989.0	0	SC	0	1.5693	0	34.6684	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2990.0	0	SC	0	1.5693	0	34.6685	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2991.0	0	SC	0	1.5694	0	34.6686	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2992.0	0	SC	0	1.5695	0	34.6686	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2993.0	0	SC	0	1.5695	0	34.6686	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2994.0	0	SC	0	1.5692	0	34.6686	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2995.0	0	SC	0	1.5691	0	34.6687	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2996.0	0	SC	0	1.5692	0	34.6686	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2997.0	0	SC	0	1.5692	0	34.6686	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2998.0	0	SC	0	1.5688	0	34.6688	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	2999.0	0	SC	0	1.5688	0	34.6688	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3000.0	0	SC	0	1.5688	0	34.6689	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3001.0	0	SC	0	1.5687	0	34.6689	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3002.0	0	SC	0	1.5687	0	34.6689	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3003.0	0	SC	0	1.5687	0	34.6688	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3004.0	0	SC	0	1.5684	0	34.6688	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3005.0	0	SC	0	1.5680	0	34.6689	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3006.0	0	SC	0	1.5678	0	34.6689	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3007.0	0	SC	0	1.5678	0	34.6689	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3008.0	0	SC	0	1.5678	0	34.6689	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3009.0	0	SC	0	1.5680	0	34.6688	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3010.0	0	SC	0	1.5680	0	34.6689	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3011.0	0	SC	0	1.5682	0	34.6689	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3012.0	0	SC	0	1.5684	0	34.6689	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3013.0	0	SC	0	1.5680	0	34.6689	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3014.0	0	SC	0	1.5674	0	34.6689	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3015.0	0	SC	0	1.5661	0	34.6693	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3016.0	0	SC	0	1.5663	0	34.6691	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3017.0	0	SC	0	1.5667	0	34.6691	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3018.0	0	SC	0	1.5669	0	34.6691	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3019.0	0	SC	0	1.5670	0	34.6691	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3020.0	0	SC	0	1.5669	0	34.6692	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3021.0	0	SC	0	1.5670	0	34.6692	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3022.0	0	SC	0	1.5672	0	34.6691	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3023.0	0	SC	0	1.5672	0	34.6691	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3024.0	0	SC	0	1.5673	0	34.6691	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3025.0	0	SC	0	1.5675	0	34.6692	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3026.0	0	SC	0	1.5674	0	34.6692	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3027.0	0	SC	0	1.5673	0	34.6693	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3028.0	0	SC	0	1.5678	0	34.6689	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3029.0	0	SC	0	1.5677	0	34.6692	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3030.0	0	SC	0	1.5678	0	34.6691	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3031.0	0	SC	0	1.5678	0	34.6692	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3032.0	0	SC	0	1.5672	0	34.6691	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3033.0	0	SC	0	1.5673	0	34.6693	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3034.0	0	SC	0	1.5673	0	34.6691	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3035.0	0	SC	0	1.5673	0	34.6693	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3036.0	0	SC	0	1.5673	0	34.6693	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3037.0	0	SC	0	1.5675	0	34.6692	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3038.0	0	SC	0	1.5675	0	34.6692	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3039.0	0	SC	0	1.5676	0	34.6693	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3040.0	0	SC	0	1.5671	0	34.6694	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3041.0	0	SC	0	1.5657	0	34.6696	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3042.0	0	SC	0	1.5648	0	34.6696	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3043.0	0	SC	0	1.5646	0	34.6695	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3044.0	0	SC	0	1.5645	0	34.6696	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3045.0	0	SC	0	1.5642	0	34.6697	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3046.0	0	SC	0	1.5640	0	34.6697	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3047.0	0	SC	0	1.5638	0	34.6697	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3048.0	0	SC	0	1.5638	0	34.6698	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3049.0	0	SC	0	1.5638	0	34.6698	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3050.0	0	SC	0	1.5638	0	34.6698	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3051.0	0	SC	0	1.5640	0	34.6698	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3052.0	0	SC	0	1.5637	0	34.6697	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3053.0	0	SC	0	1.5640	0	34.6697	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3054.0	0	SC	0	1.5637	0	34.6698	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3055.0	0	SC	0	1.5638	0	34.6698	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3056.0	0	SC	0	1.5638	0	34.6697	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3057.0	0	SC	0	1.5638	0	34.6700	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3058.0	0	SC	0	1.5640	0	34.6698	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3059.0	0	SC	0	1.5638	0	34.6699	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3060.0	0	SC	0	1.5640	0	34.6699	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3061.0	0	SC	0	1.5634	0	34.6700	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3062.0	0	SC	0	1.5627	0	34.6701	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3063.0	0	SC	0	1.5625	0	34.6701	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3064.0	0	SC	0	1.5624	0	34.6702	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3065.0	0	SC	0	1.5624	0	34.6701	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3066.0	0	SC	0	1.5619	0	34.6702	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3067.0	0	SC	0	1.5616	0	34.6703	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3068.0	0	SC	0	1.5611	0	34.6703	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3069.0	0	SC	0	1.5610	0	34.6703	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3070.0	0	SC	0	1.5610	0	34.6703	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3071.0	0	SC	0	1.5614	0	34.6702	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3072.0	0	SC	0	1.5613	0	34.6704	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3073.0	0	SC	0	1.5614	0	34.6704	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3074.0	0	SC	0	1.5613	0	34.6703	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3075.0	0	SC	0	1.5608	0	34.6704	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3076.0	0	SC	0	1.5607	0	34.6704	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3077.0	0	SC	0	1.5606	0	34.6704	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3078.0	0	SC	0	1.5610	0	34.6704	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3079.0	0	SC	0	1.5608	0	34.6704	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3080.0	0	SC	0	1.5608	0	34.6704	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3081.0	0	SC	0	1.5609	0	34.6704	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3082.0	0	SC	0	1.5608	0	34.6704	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3083.0	0	SC	0	1.5606	0	34.6704	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3084.0	0	SC	0	1.5604	0	34.6706	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3085.0	0	SC	0	1.5600	0	34.6706	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3086.0	0	SC	0	1.5593	0	34.6708	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3087.0	0	SC	0	1.5585	0	34.6706	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3088.0	0	SC	0	1.5581	0	34.6706	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3089.0	0	SC	0	1.5584	0	34.6706	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3090.0	0	SC	0	1.5584	0	34.6706	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3091.0	0	SC	0	1.5581	0	34.6706	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3092.0	0	SC	0	1.5579	0	34.6708	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3093.0	0	SC	0	1.5577	0	34.6708	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3094.0	0	SC	0	1.5577	0	34.6709	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3095.0	0	SC	0	1.5576	0	34.6710	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3096.0	0	SC	0	1.5575	0	34.6709	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3097.0	0	SC	0	1.5574	0	34.6709	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3098.0	0	SC	0	1.5575	0	34.6709	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3099.0	0	SC	0	1.5570	0	34.6709	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3100.0	0	SC	0	1.5569	0	34.6711	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3101.0	0	SC	0	1.5570	0	34.6711	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3102.0	0	SC	0	1.5569	0	34.6709	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3103.0	0	SC	0	1.5566	0	34.6711	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3104.0	0	SC	0	1.5562	0	34.6711	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3105.0	0	SC	0	1.5555	0	34.6713	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3106.0	0	SC	0	1.5556	0	34.6711	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3107.0	0	SC	0	1.5556	0	34.6713	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3108.0	0	SC	0	1.5556	0	34.6711	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3109.0	0	SC	0	1.5554	0	34.6713	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3110.0	0	SC	0	1.5550	0	34.6713	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3111.0	0	SC	0	1.5541	0	34.6714	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3112.0	0	SC	0	1.5536	0	34.6714	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3113.0	0	SC	0	1.5534	0	34.6715	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3114.0	0	SC	0	1.5537	0	34.6714	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3115.0	0	SC	0	1.5537	0	34.6715	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3116.0	0	SC	0	1.5535	0	34.6717	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3117.0	0	SC	0	1.5533	0	34.6716	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3118.0	0	SC	0	1.5529	0	34.6717	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3119.0	0	SC	0	1.5530	0	34.6716	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3120.0	0	SC	0	1.5529	0	34.6716	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3121.0	0	SC	0	1.5522	0	34.6717	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3122.0	0	SC	0	1.5513	0	34.6719	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3123.0	0	SC	0	1.5511	0	34.6718	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3124.0	0	SC	0	1.5508	0	34.6719	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3125.0	0	SC	0	1.5505	0	34.6719	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3126.0	0	SC	0	1.5499	0	34.6719	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3127.0	0	SC	0	1.5497	0	34.6719	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3128.0	0	SC	0	1.5496	0	34.6721	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3129.0	0	SC	0	1.5491	0	34.6719	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3130.0	0	SC	0	1.5488	0	34.6721	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3131.0	0	SC	0	1.5486	0	34.6723	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3132.0	0	SC	0	1.5485	0	34.6721	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3133.0	0	SC	0	1.5485	0	34.6723	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3134.0	0	SC	0	1.5485	0	34.6721	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3135.0	0	SC	0	1.5485	0	34.6721	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3136.0	0	SC	0	1.5487	0	34.6721	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3137.0	0	SC	0	1.5486	0	34.6721	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3138.0	0	SC	0	1.5487	0	34.6721	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3139.0	0	SC	0	1.5472	0	34.6725	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3140.0	0	SC	0	1.5461	0	34.6726	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3141.0	0	SC	0	1.5459	0	34.6726	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3142.0	0	SC	0	1.5461	0	34.6723	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3143.0	0	SC	0	1.5461	0	34.6725	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3144.0	0	SC	0	1.5459	0	34.6726	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3145.0	0	SC	0	1.5457	0	34.6727	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3146.0	0	SC	0	1.5454	0	34.6727	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3147.0	0	SC	0	1.5453	0	34.6728	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3148.0	0	SC	0	1.5455	0	34.6726	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3149.0	0	SC	0	1.5452	0	34.6727	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3150.0	0	SC	0	1.5452	0	34.6729	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3151.0	0	SC	0	1.5451	0	34.6728	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3152.0	0	SC	0	1.5449	0	34.6728	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3153.0	0	SC	0	1.5452	0	34.6727	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3154.0	0	SC	0	1.5448	0	34.6728	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3155.0	0	SC	0	1.5448	0	34.6729	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3156.0	0	SC	0	1.5447	0	34.6729	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3157.0	0	SC	0	1.5444	0	34.6730	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3158.0	0	SC	0	1.5438	0	34.6732	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3159.0	0	SC	0	1.5432	0	34.6730	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3160.0	0	SC	0	1.5440	0	34.6729	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3161.0	0	SC	0	1.5423	0	34.6732	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3162.0	0	SC	0	1.5417	0	34.6732	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3163.0	0	SC	0	1.5407	0	34.6735	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3164.0	0	SC	0	1.5400	0	34.6735	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3165.0	0	SC	0	1.5398	0	34.6734	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3166.0	0	SC	0	1.5398	0	34.6734	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3167.0	0	SC	0	1.5395	0	34.6735	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3168.0	0	SC	0	1.5394	0	34.6735	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3169.0	0	SC	0	1.5388	0	34.6736	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3170.0	0	SC	0	1.5389	0	34.6734	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3171.0	0	SC	0	1.5389	0	34.6736	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3172.0	0	SC	0	1.5388	0	34.6736	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3173.0	0	SC	0	1.5386	0	34.6736	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3174.0	0	SC	0	1.5385	0	34.6736	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3175.0	0	SC	0	1.5381	0	34.6736	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3176.0	0	SC	0	1.5381	0	34.6736	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3177.0	0	SC	0	1.5379	0	34.6736	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3178.0	0	SC	0	1.5379	0	34.6736	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3179.0	0	SC	0	1.5381	0	34.6736	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3180.0	0	SC	0	1.5379	0	34.6738	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3181.0	0	SC	0	1.5377	0	34.6738	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3182.0	0	SC	0	1.5377	0	34.6738	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3183.0	0	SC	0	1.5375	0	34.6739	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3184.0	0	SC	0	1.5375	0	34.6739	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3185.0	0	SC	0	1.5377	0	34.6738	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3186.0	0	SC	0	1.5379	0	34.6736	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3187.0	0	SC	0	1.5379	0	34.6738	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3188.0	0	SC	0	1.5379	0	34.6738	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3189.0	0	SC	0	1.5377	0	34.6738	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3190.0	0	SC	0	1.5377	0	34.6739	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3191.0	0	SC	0	1.5379	0	34.6739	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3192.0	0	SC	0	1.5377	0	34.6739	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3193.0	0	SC	0	1.5379	0	34.6738	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3194.0	0	SC	0	1.5379	0	34.6738	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3195.0	0	SC	0	1.5374	0	34.6739	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3196.0	0	SC	0	1.5369	0	34.6741	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3197.0	0	SC	0	1.5367	0	34.6742	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3198.0	0	SC	0	1.5368	0	34.6740	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3199.0	0	SC	0	1.5370	0	34.6741	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3200.0	0	SC	0	1.5370	0	34.6740	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3201.0	0	SC	0	1.5371	0	34.6740	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3202.0	0	SC	0	1.5372	0	34.6741	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3203.0	0	SC	0	1.5374	0	34.6740	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3204.0	0	SC	0	1.5374	0	34.6740	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3205.0	0	SC	0	1.5374	0	34.6739	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3206.0	0	SC	0	1.5368	0	34.6742	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3207.0	0	SC	0	1.5366	0	34.6741	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3208.0	0	SC	0	1.5366	0	34.6741	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3209.0	0	SC	0	1.5366	0	34.6742	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3210.0	0	SC	0	1.5364	0	34.6743	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3211.0	0	SC	0	1.5363	0	34.6742	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3212.0	0	SC	0	1.5364	0	34.6743	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3213.0	0	SC	0	1.5367	0	34.6744	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3214.0	0	SC	0	1.5367	0	34.6742	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3215.0	0	SC	0	1.5366	0	34.6741	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3216.0	0	SC	0	1.5365	0	34.6743	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3217.0	0	SC	0	1.5362	0	34.6743	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3218.0	0	SC	0	1.5358	0	34.6744	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3219.0	0	SC	0	1.5367	0	34.6744	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3220.0	0	SC	0	1.5363	0	34.6743	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3221.0	0	SC	0	1.5362	0	34.6745	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3222.0	0	SC	0	1.5363	0	34.6744	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3223.0	0	SC	0	1.5360	0	34.6744	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3224.0	0	SC	0	1.5356	0	34.6745	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3225.0	0	SC	0	1.5364	0	34.6745	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3226.0	0	SC	0	1.5352	0	34.6745	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3227.0	0	SC	0	1.5350	0	34.6745	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3228.0	0	SC	0	1.5349	0	34.6746	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3229.0	0	SC	0	1.5348	0	34.6746	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3230.0	0	SC	0	1.5344	0	34.6747	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3231.0	0	SC	0	1.5348	0	34.6747	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3232.0	0	SC	0	1.5350	0	34.6747	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3233.0	0	SC	0	1.5348	0	34.6748	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3234.0	0	SC	0	1.5347	0	34.6747	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3235.0	0	SC	0	1.5346	0	34.6746	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3236.0	0	SC	0	1.5343	0	34.6748	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3237.0	0	SC	0	1.5341	0	34.6748	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3238.0	0	SC	0	1.5349	0	34.6747	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3239.0	0	SC	0	1.5344	0	34.6747	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3240.0	0	SC	0	1.5343	0	34.6747	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3241.0	0	SC	0	1.5343	0	34.6748	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3242.0	0	SC	0	1.5342	0	34.6750	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3243.0	0	SC	0	1.5343	0	34.6748	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3244.0	0	SC	0	1.5343	0	34.6748	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3245.0	0	SC	0	1.5343	0	34.6748	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3246.0	0	SC	0	1.5341	0	34.6748	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3247.0	0	SC	0	1.5335	0	34.6749	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3248.0	0	SC	0	1.5335	0	34.6750	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3249.0	0	SC	0	1.5333	0	34.6750	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3250.0	0	SC	0	1.5332	0	34.6750	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3251.0	0	SC	0	1.5331	0	34.6750	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3252.0	0	SC	0	1.5333	0	34.6749	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3253.0	0	SC	0	1.5334	0	34.6749	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3254.0	0	SC	0	1.5333	0	34.6751	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3255.0	0	SC	0	1.5332	0	34.6750	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3256.0	0	SC	0	1.5330	0	34.6751	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3257.0	0	SC	0	1.5331	0	34.6750	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3258.0	0	SC	0	1.5333	0	34.6751	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3259.0	0	SC	0	1.5335	0	34.6751	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3260.0	0	SC	0	1.5334	0	34.6750	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3261.0	0	SC	0	1.5325	0	34.6753	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3262.0	0	SC	0	1.5320	0	34.6753	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3263.0	0	SC	0	1.5318	0	34.6753	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3264.0	0	SC	0	1.5318	0	34.6751	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3265.0	0	SC	0	1.5318	0	34.6753	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3266.0	0	SC	0	1.5316	0	34.6754	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3267.0	0	SC	0	1.5316	0	34.6754	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3268.0	0	SC	0	1.5316	0	34.6755	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3269.0	0	SC	0	1.5314	0	34.6754	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3270.0	0	SC	0	1.5314	0	34.6755	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3271.0	0	SC	0	1.5316	0	34.6753	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3272.0	0	SC	0	1.5316	0	34.6754	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3273.0	0	SC	0	1.5316	0	34.6753	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3274.0	0	SC	0	1.5314	0	34.6755	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3275.0	0	SC	0	1.5316	0	34.6754	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3276.0	0	SC	0	1.5316	0	34.6755	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3277.0	0	SC	0	1.5314	0	34.6754	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3278.0	0	SC	0	1.5312	0	34.6755	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3279.0	0	SC	0	1.5310	0	34.6755	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3280.0	0	SC	0	1.5309	0	34.6756	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3281.0	0	SC	0	1.5309	0	34.6755	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3282.0	0	SC	0	1.5308	0	34.6757	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3283.0	0	SC	0	1.5308	0	34.6757	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3284.0	0	SC	0	1.5308	0	34.6756	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3285.0	0	SC	0	1.5301	0	34.6757	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3286.0	0	SC	0	1.5297	0	34.6758	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3287.0	0	SC	0	1.5297	0	34.6758	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3288.0	0	SC	0	1.5292	0	34.6758	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3289.0	0	SC	0	1.5283	0	34.6759	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3290.0	0	SC	0	1.5283	0	34.6759	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3291.0	0	SC	0	1.5284	0	34.6759	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3292.0	0	SC	0	1.5278	0	34.6760	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3293.0	0	SC	0	1.5268	0	34.6763	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3294.0	0	SC	0	1.5267	0	34.6761	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3295.0	0	SC	0	1.5266	0	34.6761	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3296.0	0	SC	0	1.5266	0	34.6762	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3297.0	0	SC	0	1.5267	0	34.6762	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3298.0	0	SC	0	1.5268	0	34.6761	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3299.0	0	SC	0	1.5266	0	34.6762	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3300.0	0	SC	0	1.5265	0	34.6763	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3301.0	0	SC	0	1.5265	0	34.6762	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3302.0	0	SC	0	1.5265	0	34.6762	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3303.0	0	SC	0	1.5263	0	34.6761	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3304.0	0	SC	0	1.5262	0	34.6763	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3305.0	0	SC	0	1.5259	0	34.6763	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3306.0	0	SC	0	1.5257	0	34.6763	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3307.0	0	SC	0	1.5251	0	34.6765	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3308.0	0	SC	0	1.5248	0	34.6765	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3309.0	0	SC	0	1.5248	0	34.6765	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3310.0	0	SC	0	1.5248	0	34.6765	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3311.0	0	SC	0	1.5247	0	34.6765	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3312.0	0	SC	0	1.5248	0	34.6765	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3313.0	0	SC	0	1.5251	0	34.6765	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3314.0	0	SC	0	1.5248	0	34.6766	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3315.0	0	SC	0	1.5249	0	34.6765	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3316.0	0	SC	0	1.5248	0	34.6765	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3317.0	0	SC	0	1.5247	0	34.6766	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3318.0	0	SC	0	1.5246	0	34.6766	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3319.0	0	SC	0	1.5249	0	34.6766	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3320.0	0	SC	0	1.5248	0	34.6766	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3321.0	0	SC	0	1.5248	0	34.6766	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3322.0	0	SC	0	1.5249	0	34.6768	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3323.0	0	SC	0	1.5249	0	34.6768	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3324.0	0	SC	0	1.5248	0	34.6766	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3325.0	0	SC	0	1.5252	0	34.6766	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3326.0	0	SC	0	1.5248	0	34.6768	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3327.0	0	SC	0	1.5246	0	34.6768	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3328.0	0	SC	0	1.5246	0	34.6766	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3329.0	0	SC	0	1.5245	0	34.6768	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3330.0	0	SC	0	1.5244	0	34.6768	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3331.0	0	SC	0	1.5245	0	34.6766	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3332.0	0	SC	0	1.5246	0	34.6766	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3333.0	0	SC	0	1.5246	0	34.6766	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3334.0	0	SC	0	1.5246	0	34.6768	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3335.0	0	SC	0	1.5241	0	34.6769	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3336.0	0	SC	0	1.5238	0	34.6769	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3337.0	0	SC	0	1.5236	0	34.6770	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3338.0	0	SC	0	1.5234	0	34.6770	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3339.0	0	SC	0	1.5234	0	34.6769	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3340.0	0	SC	0	1.5234	0	34.6770	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3341.0	0	SC	0	1.5234	0	34.6769	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3342.0	0	SC	0	1.5233	0	34.6770	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3343.0	0	SC	0	1.5231	0	34.6771	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3344.0	0	SC	0	1.5229	0	34.6771	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3345.0	0	SC	0	1.5232	0	34.6769	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3346.0	0	SC	0	1.5232	0	34.6770	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3347.0	0	SC	0	1.5233	0	34.6770	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3348.0	0	SC	0	1.5233	0	34.6771	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3349.0	0	SC	0	1.5230	0	34.6771	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3350.0	0	SC	0	1.5232	0	34.6771	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3351.0	0	SC	0	1.5232	0	34.6770	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3352.0	0	SC	0	1.5232	0	34.6772	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3353.0	0	SC	0	1.5234	0	34.6771	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3354.0	0	SC	0	1.5232	0	34.6772	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3355.0	0	SC	0	1.5230	0	34.6772	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3356.0	0	SC	0	1.5233	0	34.6772	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3357.0	0	SC	0	1.5238	0	34.6773	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3358.0	0	SC	0	1.5234	0	34.6771	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3359.0	0	SC	0	1.5236	0	34.6772	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3360.0	0	SC	0	1.5238	0	34.6771	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3361.0	0	SC	0	1.5236	0	34.6772	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3362.0	0	SC	0	1.5227	0	34.6774	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3363.0	0	SC	0	1.5236	0	34.6772	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3364.0	0	SC	0	1.5231	0	34.6774	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3365.0	0	SC	0	1.5219	0	34.6774	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3366.0	0	SC	0	1.5217	0	34.6776	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3367.0	0	SC	0	1.5215	0	34.6776	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3368.0	0	SC	0	1.5213	0	34.6775	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3369.0	0	SC	0	1.5215	0	34.6775	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3370.0	0	SC	0	1.5213	0	34.6775	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3371.0	0	SC	0	1.5212	0	34.6775	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3372.0	0	SC	0	1.5205	0	34.6777	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3373.0	0	SC	0	1.5208	0	34.6777	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3374.0	0	SC	0	1.5211	0	34.6776	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3375.0	0	SC	0	1.5205	0	34.6777	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3376.0	0	SC	0	1.5203	0	34.6776	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3377.0	0	SC	0	1.5202	0	34.6777	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3378.0	0	SC	0	1.5202	0	34.6776	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3379.0	0	SC	0	1.5200	0	34.6778	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3380.0	0	SC	0	1.5200	0	34.6778	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3381.0	0	SC	0	1.5196	0	34.6779	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3382.0	0	SC	0	1.5202	0	34.6777	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3383.0	0	SC	0	1.5198	0	34.6779	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3384.0	0	SC	0	1.5196	0	34.6779	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3385.0	0	SC	0	1.5198	0	34.6778	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3386.0	0	SC	0	1.5198	0	34.6779	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3387.0	0	SC	0	1.5198	0	34.6779	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3388.0	0	SC	0	1.5196	0	34.6780	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3389.0	0	SC	0	1.5200	0	34.6780	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3390.0	0	SC	0	1.5196	0	34.6780	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3391.0	0	SC	0	1.5192	0	34.6781	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3392.0	0	SC	0	1.5190	0	34.6781	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3393.0	0	SC	0	1.5190	0	34.6781	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3394.0	0	SC	0	1.5189	0	34.6780	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3395.0	0	SC	0	1.5189	0	34.6780	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3396.0	0	SC	0	1.5188	0	34.6780	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3397.0	0	SC	0	1.5187	0	34.6781	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3398.0	0	SC	0	1.5186	0	34.6781	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3399.0	0	SC	0	1.5185	0	34.6781	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3400.0	0	SC	0	1.5184	0	34.6781	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3401.0	0	SC	0	1.5184	0	34.6781	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3402.0	0	SC	0	1.5185	0	34.6781	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3403.0	0	SC	0	1.5185	0	34.6781	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3404.0	0	SC	0	1.5186	0	34.6781	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3405.0	0	SC	0	1.5186	0	34.6781	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3406.0	0	SC	0	1.5185	0	34.6784	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3407.0	0	SC	0	1.5186	0	34.6781	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3408.0	0	SC	0	1.5187	0	34.6781	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3409.0	0	SC	0	1.5187	0	34.6781	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3410.0	0	SC	0	1.5188	0	34.6781	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3411.0	0	SC	0	1.5188	0	34.6781	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3412.0	0	SC	0	1.5188	0	34.6781	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3413.0	0	SC	0	1.5188	0	34.6781	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3414.0	0	SC	0	1.5188	0	34.6781	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3415.0	0	SC	0	1.5189	0	34.6781	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3416.0	0	SC	0	1.5190	0	34.6781	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3417.0	0	SC	0	1.5188	0	34.6783	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3418.0	0	SC	0	1.5186	0	34.6783	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3419.0	0	SC	0	1.5185	0	34.6783	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3420.0	0	SC	0	1.5184	0	34.6783	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3421.0	0	SC	0	1.5185	0	34.6781	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3422.0	0	SC	0	1.5185	0	34.6784	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3423.0	0	SC	0	1.5187	0	34.6781	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3424.0	0	SC	0	1.5187	0	34.6783	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3425.0	0	SC	0	1.5187	0	34.6785	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3426.0	0	SC	0	1.5187	0	34.6785	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3427.0	0	SC	0	1.5188	0	34.6784	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3428.0	0	SC	0	1.5189	0	34.6784	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3429.0	0	SC	0	1.5191	0	34.6784	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3430.0	0	SC	0	1.5192	0	34.6784	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3431.0	0	SC	0	1.5193	0	34.6784	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3432.0	0	SC	0	1.5192	0	34.6784	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3433.0	0	SC	0	1.5191	0	34.6785	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3434.0	0	SC	0	1.5192	0	34.6785	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3435.0	0	SC	0	1.5192	0	34.6785	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3436.0	0	SC	0	1.5192	0	34.6784	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3437.0	0	SC	0	1.5191	0	34.6784	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3438.0	0	SC	0	1.5191	0	34.6785	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3439.0	0	SC	0	1.5192	0	34.6785	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3440.0	0	SC	0	1.5189	0	34.6784	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3441.0	0	SC	0	1.5183	0	34.6787	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3442.0	0	SC	0	1.5181	0	34.6787	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3443.0	0	SC	0	1.5179	0	34.6788	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3444.0	0	SC	0	1.5175	0	34.6788	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3445.0	0	SC	0	1.5183	0	34.6787	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3446.0	0	SC	0	1.5177	0	34.6789	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3447.0	0	SC	0	1.5179	0	34.6787	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3448.0	0	SC	0	1.5179	0	34.6786	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3449.0	0	SC	0	1.5177	0	34.6788	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3450.0	0	SC	0	1.5177	0	34.6789	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3451.0	0	SC	0	1.5177	0	34.6787	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3452.0	0	SC	0	1.5179	0	34.6786	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3453.0	0	SC	0	1.5179	0	34.6786	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3454.0	0	SC	0	1.5179	0	34.6788	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3455.0	0	SC	0	1.5179	0	34.6788	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3456.0	0	SC	0	1.5179	0	34.6788	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3457.0	0	SC	0	1.5179	0	34.6789	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3458.0	0	SC	0	1.5181	0	34.6789	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3459.0	0	SC	0	1.5181	0	34.6788	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3460.0	0	SC	0	1.5179	0	34.6787	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3461.0	0	SC	0	1.5175	0	34.6789	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3462.0	0	SC	0	1.5173	0	34.6789	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3463.0	0	SC	0	1.5173	0	34.6789	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3464.0	0	SC	0	1.5175	0	34.6789	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3465.0	0	SC	0	1.5175	0	34.6788	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3466.0	0	SC	0	1.5173	0	34.6790	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3467.0	0	SC	0	1.5173	0	34.6789	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3468.0	0	SC	0	1.5173	0	34.6789	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3469.0	0	SC	0	1.5173	0	34.6790	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3470.0	0	SC	0	1.5175	0	34.6790	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3471.0	0	SC	0	1.5172	0	34.6791	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3472.0	0	SC	0	1.5172	0	34.6790	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3473.0	0	SC	0	1.5173	0	34.6791	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3474.0	0	SC	0	1.5173	0	34.6789	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3475.0	0	SC	0	1.5173	0	34.6791	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3476.0	0	SC	0	1.5173	0	34.6790	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3477.0	0	SC	0	1.5173	0	34.6791	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3478.0	0	SC	0	1.5172	0	34.6791	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3479.0	0	SC	0	1.5171	0	34.6792	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3480.0	0	SC	0	1.5173	0	34.6790	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3481.0	0	SC	0	1.5173	0	34.6791	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3482.0	0	SC	0	1.5173	0	34.6791	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3483.0	0	SC	0	1.5175	0	34.6791	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3484.0	0	SC	0	1.5175	0	34.6792	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3485.0	0	SC	0	1.5175	0	34.6791	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3486.0	0	SC	0	1.5177	0	34.6792	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3487.0	0	SC	0	1.5177	0	34.6791	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3488.0	0	SC	0	1.5179	0	34.6792	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3489.0	0	SC	0	1.5175	0	34.6792	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3490.0	0	SC	0	1.5175	0	34.6791	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3491.0	0	SC	0	1.5175	0	34.6790	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3492.0	0	SC	0	1.5177	0	34.6791	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3493.0	0	SC	0	1.5175	0	34.6793	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3494.0	0	SC	0	1.5175	0	34.6792	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3495.0	0	SC	0	1.5172	0	34.6793	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3496.0	0	SC	0	1.5172	0	34.6791	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3497.0	0	SC	0	1.5169	0	34.6793	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3498.0	0	SC	0	1.5167	0	34.6794	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3499.0	0	SC	0	1.5169	0	34.6794	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3500.0	0	SC	0	1.5171	0	34.6793	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3501.0	0	SC	0	1.5171	0	34.6793	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3502.0	0	SC	0	1.5172	0	34.6793	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3503.0	0	SC	0	1.5172	0	34.6795	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3504.0	0	SC	0	1.5169	0	34.6794	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3505.0	0	SC	0	1.5167	0	34.6794	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3506.0	0	SC	0	1.5167	0	34.6795	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3507.0	0	SC	0	1.5169	0	34.6793	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3508.0	0	SC	0	1.5170	0	34.6794	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3509.0	0	SC	0	1.5172	0	34.6794	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3510.0	0	SC	0	1.5169	0	34.6796	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3511.0	0	SC	0	1.5169	0	34.6796	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3512.0	0	SC	0	1.5169	0	34.6796	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3513.0	0	SC	0	1.5172	0	34.6796	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3514.0	0	SC	0	1.5172	0	34.6796	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3515.0	0	SC	0	1.5172	0	34.6796	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3516.0	0	SC	0	1.5171	0	34.6795	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3517.0	0	SC	0	1.5173	0	34.6795	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3518.0	0	SC	0	1.5173	0	34.6795	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3519.0	0	SC	0	1.5173	0	34.6796	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3520.0	0	SC	0	1.5173	0	34.6795	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3521.0	0	SC	0	1.5173	0	34.6796	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3522.0	0	SC	0	1.5173	0	34.6796	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3523.0	0	SC	0	1.5169	0	34.6796	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3524.0	0	SC	0	1.5164	0	34.6798	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3525.0	0	SC	0	1.5164	0	34.6796	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3526.0	0	SC	0	1.5164	0	34.6798	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3527.0	0	SC	0	1.5164	0	34.6798	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3528.0	0	SC	0	1.5165	0	34.6796	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3529.0	0	SC	0	1.5161	0	34.6798	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3530.0	0	SC	0	1.5156	0	34.6799	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3531.0	0	SC	0	1.5156	0	34.6798	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3532.0	0	SC	0	1.5154	0	34.6799	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3533.0	0	SC	0	1.5156	0	34.6798	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3534.0	0	SC	0	1.5156	0	34.6799	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3535.0	0	SC	0	1.5154	0	34.6800	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3536.0	0	SC	0	1.5154	0	34.6800	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3537.0	0	SC	0	1.5156	0	34.6798	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3538.0	0	SC	0	1.5156	0	34.6799	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3539.0	0	SC	0	1.5156	0	34.6799	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3540.0	0	SC	0	1.5158	0	34.6799	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3541.0	0	SC	0	1.5158	0	34.6799	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3542.0	0	SC	0	1.5158	0	34.6800	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3543.0	0	SC	0	1.5156	0	34.6801	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3544.0	0	SC	0	1.5156	0	34.6800	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3545.0	0	SC	0	1.5156	0	34.6800	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3546.0	0	SC	0	1.5156	0	34.6800	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3547.0	0	SC	0	1.5156	0	34.6801	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3548.0	0	SC	0	1.5156	0	34.6799	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3549.0	0	SC	0	1.5156	0	34.6800	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3550.0	0	SC	0	1.5156	0	34.6800	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3551.0	0	SC	0	1.5156	0	34.6800	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3552.0	0	SC	0	1.5154	0	34.6800	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3553.0	0	SC	0	1.5154	0	34.6800	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3554.0	0	SC	0	1.5154	0	34.6802	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3555.0	0	SC	0	1.5151	0	34.6802	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3556.0	0	SC	0	1.5151	0	34.6801	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3557.0	0	SC	0	1.5150	0	34.6802	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3558.0	0	SC	0	1.5150	0	34.6802	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3559.0	0	SC	0	1.5148	0	34.6803	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3560.0	0	SC	0	1.5146	0	34.6802	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3561.0	0	SC	0	1.5149	0	34.6803	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3562.0	0	SC	0	1.5148	0	34.6803	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3563.0	0	SC	0	1.5148	0	34.6803	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3564.0	0	SC	0	1.5148	0	34.6803	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3565.0	0	SC	0	1.5148	0	34.6804	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3566.0	0	SC	0	1.5148	0	34.6803	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3567.0	0	SC	0	1.5149	0	34.6803	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3568.0	0	SC	0	1.5148	0	34.6804	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3569.0	0	SC	0	1.5149	0	34.6803	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3570.0	0	SC	0	1.5148	0	34.6802	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3571.0	0	SC	0	1.5148	0	34.6804	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3572.0	0	SC	0	1.5147	0	34.6804	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3573.0	0	SC	0	1.5146	0	34.6803	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3574.0	0	SC	0	1.5147	0	34.6804	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3575.0	0	SC	0	1.5148	0	34.6803	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3576.0	0	SC	0	1.5147	0	34.6805	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3577.0	0	SC	0	1.5147	0	34.6805	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3578.0	0	SC	0	1.5148	0	34.6804	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3579.0	0	SC	0	1.5149	0	34.6804	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3580.0	0	SC	0	1.5150	0	34.6805	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3581.0	0	SC	0	1.5150	0	34.6804	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3582.0	0	SC	0	1.5150	0	34.6805	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3583.0	0	SC	0	1.5152	0	34.6804	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3584.0	0	SC	0	1.5153	0	34.6804	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3585.0	0	SC	0	1.5153	0	34.6804	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3586.0	0	SC	0	1.5152	0	34.6804	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3587.0	0	SC	0	1.5149	0	34.6806	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3588.0	0	SC	0	1.5149	0	34.6805	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3589.0	0	SC	0	1.5150	0	34.6805	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3590.0	0	SC	0	1.5148	0	34.6806	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3591.0	0	SC	0	1.5148	0	34.6805	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3592.0	0	SC	0	1.5148	0	34.6806	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3593.0	0	SC	0	1.5150	0	34.6804	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3594.0	0	SC	0	1.5151	0	34.6804	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3595.0	0	SC	0	1.5151	0	34.6806	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3596.0	0	SC	0	1.5152	0	34.6806	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3597.0	0	SC	0	1.5150	0	34.6807	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3598.0	0	SC	0	1.5149	0	34.6807	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3599.0	0	SC	0	1.5149	0	34.6807	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3600.0	0	SC	0	1.5151	0	34.6806	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3601.0	0	SC	0	1.5150	0	34.6807	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3602.0	0	SC	0	1.5150	0	34.6806	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3603.0	0	SC	0	1.5151	0	34.6807	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3604.0	0	SC	0	1.5152	0	34.6807	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3605.0	0	SC	0	1.5153	0	34.6807	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3606.0	0	SC	0	1.5156	0	34.6805	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3607.0	0	SC	0	1.5156	0	34.6807	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3608.0	0	SC	0	1.5158	0	34.6807	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3609.0	0	SC	0	1.5158	0	34.6807	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3610.0	0	SC	0	1.5156	0	34.6808	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3611.0	0	SC	0	1.5158	0	34.6807	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3612.0	0	SC	0	1.5158	0	34.6807	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3613.0	0	SC	0	1.5156	0	34.6807	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3614.0	0	SC	0	1.5158	0	34.6808	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3615.0	0	SC	0	1.5158	0	34.6808	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3616.0	0	SC	0	1.5160	0	34.6807	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3617.0	0	SC	0	1.5156	0	34.6808	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3618.0	0	SC	0	1.5154	0	34.6808	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3619.0	0	SC	0	1.5160	0	34.6807	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3620.0	0	SC	0	1.5158	0	34.6808	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3621.0	0	SC	0	1.5156	0	34.6809	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3622.0	0	SC	0	1.5156	0	34.6810	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3623.0	0	SC	0	1.5154	0	34.6809	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3624.0	0	SC	0	1.5154	0	34.6810	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3625.0	0	SC	0	1.5154	0	34.6810	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3626.0	0	SC	0	1.5154	0	34.6810	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3627.0	0	SC	0	1.5152	0	34.6810	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3628.0	0	SC	0	1.5152	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3629.0	0	SC	0	1.5150	0	34.6810	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3630.0	0	SC	0	1.5150	0	34.6810	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3631.0	0	SC	0	1.5150	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3632.0	0	SC	0	1.5150	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3633.0	0	SC	0	1.5151	0	34.6810	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3634.0	0	SC	0	1.5149	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3635.0	0	SC	0	1.5147	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3636.0	0	SC	0	1.5147	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3637.0	0	SC	0	1.5147	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3638.0	0	SC	0	1.5148	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3639.0	0	SC	0	1.5148	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3640.0	0	SC	0	1.5150	0	34.6810	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3641.0	0	SC	0	1.5151	0	34.6810	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3642.0	0	SC	0	1.5152	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3643.0	0	SC	0	1.5153	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3644.0	0	SC	0	1.5153	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3645.0	0	SC	0	1.5154	0	34.6810	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3646.0	0	SC	0	1.5156	0	34.6809	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3647.0	0	SC	0	1.5156	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3648.0	0	SC	0	1.5156	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3649.0	0	SC	0	1.5156	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3650.0	0	SC	0	1.5156	0	34.6810	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3651.0	0	SC	0	1.5158	0	34.6810	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3652.0	0	SC	0	1.5160	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3653.0	0	SC	0	1.5161	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3654.0	0	SC	0	1.5160	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3655.0	0	SC	0	1.5162	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3656.0	0	SC	0	1.5162	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3657.0	0	SC	0	1.5163	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3658.0	0	SC	0	1.5165	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3659.0	0	SC	0	1.5164	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3660.0	0	SC	0	1.5163	0	34.6813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3661.0	0	SC	0	1.5163	0	34.6813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3662.0	0	SC	0	1.5163	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3663.0	0	SC	0	1.5164	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3664.0	0	SC	0	1.5165	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3665.0	0	SC	0	1.5167	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3666.0	0	SC	0	1.5168	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3667.0	0	SC	0	1.5168	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3668.0	0	SC	0	1.5168	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3669.0	0	SC	0	1.5167	0	34.6813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3670.0	0	SC	0	1.5168	0	34.6813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3671.0	0	SC	0	1.5169	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3672.0	0	SC	0	1.5170	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3673.0	0	SC	0	1.5171	0	34.6813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3674.0	0	SC	0	1.5171	0	34.6811	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3675.0	0	SC	0	1.5171	0	34.6813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3676.0	0	SC	0	1.5171	0	34.6813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3677.0	0	SC	0	1.5169	0	34.6813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3678.0	0	SC	0	1.5168	0	34.6813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3679.0	0	SC	0	1.5167	0	34.6813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3680.0	0	SC	0	1.5168	0	34.6813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3681.0	0	SC	0	1.5168	0	34.6813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3682.0	0	SC	0	1.5168	0	34.6813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3683.0	0	SC	0	1.5168	0	34.6813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3684.0	0	SC	0	1.5168	0	34.6813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3685.0	0	SC	0	1.5170	0	34.6813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3686.0	0	SC	0	1.5172	0	34.6813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3687.0	0	SC	0	1.5173	0	34.6813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3688.0	0	SC	0	1.5173	0	34.6813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3689.0	0	SC	0	1.5173	0	34.6813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3690.0	0	SC	0	1.5173	0	34.6815	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3691.0	0	SC	0	1.5175	0	34.6813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3692.0	0	SC	0	1.5175	0	34.6815	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3693.0	0	SC	0	1.5177	0	34.6813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3694.0	0	SC	0	1.5175	0	34.6813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3695.0	0	SC	0	1.5175	0	34.6813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3696.0	0	SC	0	1.5175	0	34.6813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3697.0	0	SC	0	1.5175	0	34.6815	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3698.0	0	SC	0	1.5175	0	34.6815	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3699.0	0	SC	0	1.5177	0	34.6815	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3700.0	0	SC	0	1.5177	0	34.6815	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3701.0	0	SC	0	1.5179	0	34.6815	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3702.0	0	SC	0	1.5179	0	34.6815	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3703.0	0	SC	0	1.5179	0	34.6816	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3704.0	0	SC	0	1.5179	0	34.6816	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3705.0	0	SC	0	1.5179	0	34.6813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3706.0	0	SC	0	1.5179	0	34.6815	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3707.0	0	SC	0	1.5181	0	34.6813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3708.0	0	SC	0	1.5183	0	34.6813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3709.0	0	SC	0	1.5183	0	34.6813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3710.0	0	SC	0	1.5183	0	34.6815	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3711.0	0	SC	0	1.5182	0	34.6816	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3712.0	0	SC	0	1.5183	0	34.6813	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3713.0	0	SC	0	1.5184	0	34.6816	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3714.0	0	SC	0	1.5185	0	34.6816	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3715.0	0	SC	0	1.5185	0	34.6815	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3716.0	0	SC	0	1.5185	0	34.6815	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3717.0	0	SC	0	1.5187	0	34.6815	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3718.0	0	SC	0	1.5188	0	34.6816	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3719.0	0	SC	0	1.5188	0	34.6815	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3720.0	0	SC	0	1.5188	0	34.6815	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3721.0	0	SC	0	1.5187	0	34.6816	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3722.0	0	SC	0	1.5186	0	34.6815	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3723.0	0	SC	0	1.5189	0	34.6816	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3724.0	0	SC	0	1.5190	0	34.6815	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3725.0	0	SC	0	1.5191	0	34.6816	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3726.0	0	SC	0	1.5186	0	34.6816	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3727.0	0	SC	0	1.5179	0	34.6817	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3728.0	0	SC	0	1.5181	0	34.6817	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3729.0	0	SC	0	1.5182	0	34.6817	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3730.0	0	SC	0	1.5182	0	34.6818	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3731.0	0	SC	0	1.5181	0	34.6818	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3732.0	0	SC	0	1.5182	0	34.6817	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3733.0	0	SC	0	1.5183	0	34.6817	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3734.0	0	SC	0	1.5184	0	34.6817	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3735.0	0	SC	0	1.5184	0	34.6818	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3736.0	0	SC	0	1.5183	0	34.6817	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3737.0	0	SC	0	1.5185	0	34.6818	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3738.0	0	SC	0	1.5187	0	34.6817	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3739.0	0	SC	0	1.5187	0	34.6818	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3740.0	0	SC	0	1.5186	0	34.6819	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3741.0	0	SC	0	1.5186	0	34.6819	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3742.0	0	SC	0	1.5186	0	34.6819	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3743.0	0	SC	0	1.5188	0	34.6819	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3744.0	0	SC	0	1.5189	0	34.6817	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3745.0	0	SC	0	1.5189	0	34.6818	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3746.0	0	SC	0	1.5189	0	34.6818	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3747.0	0	SC	0	1.5188	0	34.6818	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3748.0	0	SC	0	1.5187	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3749.0	0	SC	0	1.5189	0	34.6818	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3750.0	0	SC	0	1.5189	0	34.6818	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3751.0	0	SC	0	1.5191	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3752.0	0	SC	0	1.5191	0	34.6819	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3753.0	0	SC	0	1.5190	0	34.6819	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3754.0	0	SC	0	1.5189	0	34.6819	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3755.0	0	SC	0	1.5191	0	34.6819	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3756.0	0	SC	0	1.5193	0	34.6819	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3757.0	0	SC	0	1.5193	0	34.6819	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3758.0	0	SC	0	1.5193	0	34.6819	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3759.0	0	SC	0	1.5193	0	34.6819	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3760.0	0	SC	0	1.5193	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3761.0	0	SC	0	1.5194	0	34.6819	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3762.0	0	SC	0	1.5194	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3763.0	0	SC	0	1.5194	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3764.0	0	SC	0	1.5194	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3765.0	0	SC	0	1.5194	0	34.6821	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3766.0	0	SC	0	1.5198	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3767.0	0	SC	0	1.5198	0	34.6821	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3768.0	0	SC	0	1.5198	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3769.0	0	SC	0	1.5198	0	34.6822	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3770.0	0	SC	0	1.5198	0	34.6822	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3771.0	0	SC	0	1.5198	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3772.0	0	SC	0	1.5201	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3773.0	0	SC	0	1.5202	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3774.0	0	SC	0	1.5204	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3775.0	0	SC	0	1.5205	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3776.0	0	SC	0	1.5205	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3777.0	0	SC	0	1.5204	0	34.6821	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3778.0	0	SC	0	1.5207	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3779.0	0	SC	0	1.5208	0	34.6819	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3780.0	0	SC	0	1.5207	0	34.6821	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3781.0	0	SC	0	1.5210	0	34.6821	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3782.0	0	SC	0	1.5210	0	34.6822	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3783.0	0	SC	0	1.5210	0	34.6821	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3784.0	0	SC	0	1.5210	0	34.6821	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3785.0	0	SC	0	1.5210	0	34.6821	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3786.0	0	SC	0	1.5212	0	34.6819	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3787.0	0	SC	0	1.5212	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3788.0	0	SC	0	1.5212	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3789.0	0	SC	0	1.5213	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3790.0	0	SC	0	1.5215	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3791.0	0	SC	0	1.5217	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3792.0	0	SC	0	1.5219	0	34.6821	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3793.0	0	SC	0	1.5219	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3794.0	0	SC	0	1.5219	0	34.6822	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3795.0	0	SC	0	1.5221	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3796.0	0	SC	0	1.5221	0	34.6822	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3797.0	0	SC	0	1.5224	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3798.0	0	SC	0	1.5226	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3799.0	0	SC	0	1.5226	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3800.0	0	SC	0	1.5226	0	34.6822	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3801.0	0	SC	0	1.5226	0	34.6822	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3802.0	0	SC	0	1.5225	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3803.0	0	SC	0	1.5228	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3804.0	0	SC	0	1.5227	0	34.6821	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3805.0	0	SC	0	1.5225	0	34.6822	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3806.0	0	SC	0	1.5226	0	34.6822	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3807.0	0	SC	0	1.5229	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3808.0	0	SC	0	1.5230	0	34.6821	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3809.0	0	SC	0	1.5232	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3810.0	0	SC	0	1.5233	0	34.6822	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3811.0	0	SC	0	1.5234	0	34.6821	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3812.0	0	SC	0	1.5234	0	34.6821	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3813.0	0	SC	0	1.5233	0	34.6821	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3814.0	0	SC	0	1.5232	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3815.0	0	SC	0	1.5232	0	34.6820	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3816.0	0	SC	0	1.5232	0	34.6821	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3817.0	0	SC	0	1.5232	0	34.6822	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3818.0	0	SC	0	1.5233	0	34.6822	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3819.0	0	SC	0	1.5234	0	34.6822	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3820.0	0	SC	0	1.5234	0	34.6821	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3821.0	0	SC	0	1.5234	0	34.6823	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3822.0	0	SC	0	1.5234	0	34.6823	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3823.0	0	SC	0	1.5236	0	34.6821	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3824.0	0	SC	0	1.5236	0	34.6821	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3825.0	0	SC	0	1.5238	0	34.6822	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3826.0	0	SC	0	1.5238	0	34.6823	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3827.0	0	SC	0	1.5238	0	34.6823	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3828.0	0	SC	0	1.5238	0	34.6822	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3829.0	0	SC	0	1.5238	0	34.6822	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3830.0	0	SC	0	1.5242	0	34.6822	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3831.0	0	SC	0	1.5244	0	34.6821	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3832.0	0	SC	0	1.5243	0	34.6822	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3833.0	0	SC	0	1.5242	0	34.6822	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3834.0	0	SC	0	1.5242	0	34.6822	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3835.0	0	SC	0	1.5238	0	34.6824	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3836.0	0	SC	0	1.5238	0	34.6822	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3837.0	0	SC	0	1.5240	0	34.6822	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3838.0	0	SC	0	1.5242	0	34.6821	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3839.0	0	SC	0	1.5242	0	34.6823	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3840.0	0	SC	0	1.5240	0	34.6822	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3841.0	0	SC	0	1.5238	0	34.6823	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3842.0	0	SC	0	1.5240	0	34.6823	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3843.0	0	SC	0	1.5241	0	34.6823	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3844.0	0	SC	0	1.5242	0	34.6823	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3845.0	0	SC	0	1.5244	0	34.6822	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3846.0	0	SC	0	1.5243	0	34.6824	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3847.0	0	SC	0	1.5242	0	34.6824	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3848.0	0	SC	0	1.5245	0	34.6822	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3849.0	0	SC	0	1.5245	0	34.6824	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3850.0	0	SC	0	1.5246	0	34.6823	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3851.0	0	SC	0	1.5248	0	34.6823	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3852.0	0	SC	0	1.5248	0	34.6823	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3853.0	0	SC	0	1.5247	0	34.6824	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3854.0	0	SC	0	1.5247	0	34.6824	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3855.0	0	SC	0	1.5248	0	34.6823	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3856.0	0	SC	0	1.5248	0	34.6824	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3857.0	0	SC	0	1.5248	0	34.6824	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3858.0	0	SC	0	1.5250	0	34.6823	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3859.0	0	SC	0	1.5252	0	34.6823	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3860.0	0	SC	0	1.5252	0	34.6824	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3861.0	0	SC	0	1.5254	0	34.6825	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3862.0	0	SC	0	1.5255	0	34.6825	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3863.0	0	SC	0	1.5254	0	34.6825	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3864.0	0	SC	0	1.5255	0	34.6825	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3865.0	0	SC	0	1.5257	0	34.6824	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3866.0	0	SC	0	1.5259	0	34.6823	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3867.0	0	SC	0	1.5259	0	34.6825	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3868.0	0	SC	0	1.5261	0	34.6823	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3869.0	0	SC	0	1.5259	0	34.6824	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3870.0	0	SC	0	1.5259	0	34.6825	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3871.0	0	SC	0	1.5262	0	34.6824	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3872.0	0	SC	0	1.5263	0	34.6824	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3873.0	0	SC	0	1.5265	0	34.6823	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3874.0	0	SC	0	1.5264	0	34.6824	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3875.0	0	SC	0	1.5264	0	34.6825	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3876.0	0	SC	0	1.5265	0	34.6825	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3877.0	0	SC	0	1.5267	0	34.6823	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3878.0	0	SC	0	1.5266	0	34.6824	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3879.0	0	SC	0	1.5265	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3880.0	0	SC	0	1.5267	0	34.6824	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3881.0	0	SC	0	1.5267	0	34.6825	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3882.0	0	SC	0	1.5267	0	34.6825	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3883.0	0	SC	0	1.5269	0	34.6825	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3884.0	0	SC	0	1.5271	0	34.6824	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3885.0	0	SC	0	1.5272	0	34.6824	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3886.0	0	SC	0	1.5273	0	34.6824	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3887.0	0	SC	0	1.5273	0	34.6825	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3888.0	0	SC	0	1.5272	0	34.6825	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3889.0	0	SC	0	1.5273	0	34.6825	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3890.0	0	SC	0	1.5274	0	34.6824	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3891.0	0	SC	0	1.5274	0	34.6825	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3892.0	0	SC	0	1.5276	0	34.6824	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3893.0	0	SC	0	1.5276	0	34.6825	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3894.0	0	SC	0	1.5276	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3895.0	0	SC	0	1.5276	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3896.0	0	SC	0	1.5278	0	34.6824	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3897.0	0	SC	0	1.5278	0	34.6825	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3898.0	0	SC	0	1.5278	0	34.6825	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3899.0	0	SC	0	1.5280	0	34.6825	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3900.0	0	SC	0	1.5280	0	34.6824	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3901.0	0	SC	0	1.5283	0	34.6824	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3902.0	0	SC	0	1.5283	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3903.0	0	SC	0	1.5283	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3904.0	0	SC	0	1.5283	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3905.0	0	SC	0	1.5284	0	34.6824	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3906.0	0	SC	0	1.5285	0	34.6824	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3907.0	0	SC	0	1.5286	0	34.6825	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3908.0	0	SC	0	1.5286	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3909.0	0	SC	0	1.5286	0	34.6825	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3910.0	0	SC	0	1.5287	0	34.6824	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3911.0	0	SC	0	1.5288	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3912.0	0	SC	0	1.5288	0	34.6825	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3913.0	0	SC	0	1.5286	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3914.0	0	SC	0	1.5287	0	34.6825	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3915.0	0	SC	0	1.5286	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3916.0	0	SC	0	1.5286	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3917.0	0	SC	0	1.5287	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3918.0	0	SC	0	1.5289	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3919.0	0	SC	0	1.5289	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3920.0	0	SC	0	1.5290	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3921.0	0	SC	0	1.5291	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3922.0	0	SC	0	1.5291	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3923.0	0	SC	0	1.5291	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3924.0	0	SC	0	1.5292	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3925.0	0	SC	0	1.5295	0	34.6825	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3926.0	0	SC	0	1.5295	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3927.0	0	SC	0	1.5295	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3928.0	0	SC	0	1.5295	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3929.0	0	SC	0	1.5297	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3930.0	0	SC	0	1.5297	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3931.0	0	SC	0	1.5297	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3932.0	0	SC	0	1.5297	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3933.0	0	SC	0	1.5301	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3934.0	0	SC	0	1.5303	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3935.0	0	SC	0	1.5304	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3936.0	0	SC	0	1.5304	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3937.0	0	SC	0	1.5306	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3938.0	0	SC	0	1.5304	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3939.0	0	SC	0	1.5305	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3940.0	0	SC	0	1.5307	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3941.0	0	SC	0	1.5308	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3942.0	0	SC	0	1.5310	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3943.0	0	SC	0	1.5311	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3944.0	0	SC	0	1.5311	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3945.0	0	SC	0	1.5311	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3946.0	0	SC	0	1.5311	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3947.0	0	SC	0	1.5311	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3948.0	0	SC	0	1.5314	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3949.0	0	SC	0	1.5314	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3950.0	0	SC	0	1.5314	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3951.0	0	SC	0	1.5316	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3952.0	0	SC	0	1.5316	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3953.0	0	SC	0	1.5314	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3954.0	0	SC	0	1.5314	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3955.0	0	SC	0	1.5316	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3956.0	0	SC	0	1.5318	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3957.0	0	SC	0	1.5316	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3958.0	0	SC	0	1.5316	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3959.0	0	SC	0	1.5318	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3960.0	0	SC	0	1.5318	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3961.0	0	SC	0	1.5320	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3962.0	0	SC	0	1.5320	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3963.0	0	SC	0	1.5320	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3964.0	0	SC	0	1.5320	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3965.0	0	SC	0	1.5322	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3966.0	0	SC	0	1.5324	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3967.0	0	SC	0	1.5324	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3968.0	0	SC	0	1.5323	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3969.0	0	SC	0	1.5320	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3970.0	0	SC	0	1.5322	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3971.0	0	SC	0	1.5323	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3972.0	0	SC	0	1.5325	0	34.6826	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3973.0	0	SC	0	1.5325	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3974.0	0	SC	0	1.5325	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3975.0	0	SC	0	1.5324	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3976.0	0	SC	0	1.5326	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3977.0	0	SC	0	1.5328	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3978.0	0	SC	0	1.5330	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3979.0	0	SC	0	1.5330	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3980.0	0	SC	0	1.5331	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3981.0	0	SC	0	1.5331	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3982.0	0	SC	0	1.5333	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3983.0	0	SC	0	1.5333	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3984.0	0	SC	0	1.5335	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3985.0	0	SC	0	1.5335	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3986.0	0	SC	0	1.5335	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3987.0	0	SC	0	1.5335	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3988.0	0	SC	0	1.5337	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3989.0	0	SC	0	1.5339	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3990.0	0	SC	0	1.5339	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3991.0	0	SC	0	1.5339	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3992.0	0	SC	0	1.5339	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3993.0	0	SC	0	1.5339	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3994.0	0	SC	0	1.5337	0	34.6830	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3995.0	0	SC	0	1.5339	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3996.0	0	SC	0	1.5339	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3997.0	0	SC	0	1.5339	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3998.0	0	SC	0	1.5339	0	34.6830	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	3999.0	0	SC	0	1.5339	0	34.6830	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4000.0	0	SC	0	1.5339	0	34.6830	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4001.0	0	SC	0	1.5337	0	34.6830	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4002.0	0	SC	0	1.5337	0	34.6828	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4003.0	0	SC	0	1.5339	0	34.6830	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4004.0	0	SC	0	1.5337	0	34.6831	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4005.0	0	SC	0	1.5339	0	34.6831	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4006.0	0	SC	0	1.5339	0	34.6830	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4007.0	0	SC	0	1.5339	0	34.6830	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4008.0	0	SC	0	1.5339	0	34.6831	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4009.0	0	SC	0	1.5339	0	34.6831	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4010.0	0	SC	0	1.5342	0	34.6830	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4011.0	0	SC	0	1.5342	0	34.6830	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4012.0	0	SC	0	1.5342	0	34.6830	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4013.0	0	SC	0	1.5342	0	34.6830	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4014.0	0	SC	0	1.5343	0	34.6831	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4015.0	0	SC	0	1.5344	0	34.6831	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4016.0	0	SC	0	1.5345	0	34.6830	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4017.0	0	SC	0	1.5346	0	34.6831	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4018.0	0	SC	0	1.5345	0	34.6832	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4019.0	0	SC	0	1.5346	0	34.6831	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4020.0	0	SC	0	1.5345	0	34.6831	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4021.0	0	SC	0	1.5345	0	34.6832	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4022.0	0	SC	0	1.5346	0	34.6833	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4023.0	0	SC	0	1.5347	0	34.6832	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4024.0	0	SC	0	1.5349	0	34.6831	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4025.0	0	SC	0	1.5350	0	34.6832	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4026.0	0	SC	0	1.5351	0	34.6831	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4027.0	0	SC	0	1.5352	0	34.6831	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4028.0	0	SC	0	1.5351	0	34.6832	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4029.0	0	SC	0	1.5353	0	34.6831	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4030.0	0	SC	0	1.5354	0	34.6831	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4031.0	0	SC	0	1.5355	0	34.6830	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4032.0	0	SC	0	1.5355	0	34.6832	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4033.0	0	SC	0	1.5356	0	34.6832	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4034.0	0	SC	0	1.5355	0	34.6833	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4035.0	0	SC	0	1.5356	0	34.6833	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4036.0	0	SC	0	1.5358	0	34.6831	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4037.0	0	SC	0	1.5358	0	34.6831	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4038.0	0	SC	0	1.5360	0	34.6831	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4039.0	0	SC	0	1.5362	0	34.6831	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4040.0	0	SC	0	1.5362	0	34.6831	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4041.0	0	SC	0	1.5362	0	34.6832	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4042.0	0	SC	0	1.5362	0	34.6832	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4043.0	0	SC	0	1.5363	0	34.6832	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4044.0	0	SC	0	1.5363	0	34.6833	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4045.0	0	SC	0	1.5366	0	34.6831	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4046.0	0	SC	0	1.5367	0	34.6831	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4047.0	0	SC	0	1.5368	0	34.6832	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4048.0	0	SC	0	1.5370	0	34.6832	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4049.0	0	SC	0	1.5371	0	34.6833	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4050.0	0	SC	0	1.5371	0	34.6833	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4051.0	0	SC	0	1.5372	0	34.6831	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4052.0	0	SC	0	1.5371	0	34.6833	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4053.0	0	SC	0	1.5373	0	34.6831	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4054.0	0	SC	0	1.5374	0	34.6831	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4055.0	0	SC	0	1.5375	0	34.6832	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4056.0	0	SC	0	1.5377	0	34.6832	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4057.0	0	SC	0	1.5377	0	34.6832	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4058.0	0	SC	0	1.5377	0	34.6832	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4059.0	0	SC	0	1.5379	0	34.6831	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4060.0	0	SC	0	1.5381	0	34.6831	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4061.0	0	SC	0	1.5381	0	34.6832	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4062.0	0	SC	0	1.5381	0	34.6832	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4063.0	0	SC	0	1.5381	0	34.6833	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4064.0	0	SC	0	1.5381	0	34.6833	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4065.0	0	SC	0	1.5383	0	34.6832	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4066.0	0	SC	0	1.5383	0	34.6833	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4067.0	0	SC	0	1.5384	0	34.6832	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4068.0	0	SC	0	1.5384	0	34.6831	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4069.0	0	SC	0	1.5383	0	34.6833	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4070.0	0	SC	0	1.5381	0	34.6833	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4071.0	0	SC	0	1.5381	0	34.6834	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4072.0	0	SC	0	1.5384	0	34.6833	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4073.0	0	SC	0	1.5386	0	34.6834	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4074.0	0	SC	0	1.5387	0	34.6834	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4075.0	0	SC	0	1.5389	0	34.6832	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4076.0	0	SC	0	1.5389	0	34.6833	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4077.0	0	SC	0	1.5390	0	34.6833	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4078.0	0	SC	0	1.5393	0	34.6831	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4079.0	0	SC	0	1.5393	0	34.6832	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4080.0	0	SC	0	1.5394	0	34.6833	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4081.0	0	SC	0	1.5394	0	34.6834	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4082.0	0	SC	0	1.5396	0	34.6832	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4083.0	0	SC	0	1.5395	0	34.6833	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4084.0	0	SC	0	1.5396	0	34.6834	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4085.0	0	SC	0	1.5396	0	34.6834	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4086.0	0	SC	0	1.5398	0	34.6832	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4087.0	0	SC	0	1.5400	0	34.6835	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4088.0	0	SC	0	1.5400	0	34.6833	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4089.0	0	SC	0	1.5398	0	34.6834	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4090.0	0	SC	0	1.5398	0	34.6835	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4091.0	0	SC	0	1.5398	0	34.6832	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4092.0	0	SC	0	1.5400	0	34.6834	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4093.0	0	SC	0	1.5400	0	34.6834	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4094.0	0	SC	0	1.5400	0	34.6833	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4095.0	0	SC	0	1.5398	0	34.6835	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4096.0	0	SC	0	1.5400	0	34.6834	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4097.0	0	SC	0	1.5400	0	34.6834	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4098.0	0	SC	0	1.5402	0	34.6834	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4099.0	0	SC	0	1.5403	0	34.6834	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4100.0	0	SC	0	1.5404	0	34.6835	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4101.0	0	SC	0	1.5404	0	34.6835	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4102.0	0	SC	0	1.5403	0	34.6834	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4103.0	0	SC	0	1.5403	0	34.6834	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4104.0	0	SC	0	1.5406	0	34.6833	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4105.0	0	SC	0	1.5407	0	34.6833	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4106.0	0	SC	0	1.5407	0	34.6836	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4107.0	0	SC	0	1.5408	0	34.6834	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4108.0	0	SC	0	1.5409	0	34.6834	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4109.0	0	SC	0	1.5407	0	34.6836	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4110.0	0	SC	0	1.5409	0	34.6834	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4111.0	0	SC	0	1.5411	0	34.6834	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4112.0	0	SC	0	1.5412	0	34.6834	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4113.0	0	SC	0	1.5413	0	34.6835	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4114.0	0	SC	0	1.5414	0	34.6834	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4115.0	0	SC	0	1.5415	0	34.6833	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4116.0	0	SC	0	1.5415	0	34.6835	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4117.0	0	SC	0	1.5415	0	34.6834	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4118.0	0	SC	0	1.5415	0	34.6835	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4119.0	0	SC	0	1.5415	0	34.6835	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4120.0	0	SC	0	1.5417	0	34.6836	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4121.0	0	SC	0	1.5419	0	34.6835	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4122.0	0	SC	0	1.5417	0	34.6835	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4123.0	0	SC	0	1.5417	0	34.6836	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4124.0	0	SC	0	1.5417	0	34.6836	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4125.0	0	SC	0	1.5419	0	34.6835	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4126.0	0	SC	0	1.5419	0	34.6835	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4127.0	0	SC	0	1.5421	0	34.6836	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4128.0	0	SC	0	1.5421	0	34.6835	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4129.0	0	SC	0	1.5421	0	34.6834	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4130.0	0	SC	0	1.5421	0	34.6835	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4131.0	0	SC	0	1.5421	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4132.0	0	SC	0	1.5424	0	34.6835	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4133.0	0	SC	0	1.5425	0	34.6835	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4134.0	0	SC	0	1.5426	0	34.6835	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4135.0	0	SC	0	1.5426	0	34.6836	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4136.0	0	SC	0	1.5426	0	34.6836	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4137.0	0	SC	0	1.5427	0	34.6836	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4138.0	0	SC	0	1.5428	0	34.6836	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4139.0	0	SC	0	1.5429	0	34.6836	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4140.0	0	SC	0	1.5429	0	34.6836	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4141.0	0	SC	0	1.5430	0	34.6836	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4142.0	0	SC	0	1.5432	0	34.6835	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4143.0	0	SC	0	1.5432	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4144.0	0	SC	0	1.5433	0	34.6836	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4145.0	0	SC	0	1.5433	0	34.6836	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4146.0	0	SC	0	1.5432	0	34.6836	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4147.0	0	SC	0	1.5432	0	34.6836	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4148.0	0	SC	0	1.5432	0	34.6835	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4149.0	0	SC	0	1.5435	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4150.0	0	SC	0	1.5434	0	34.6835	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4151.0	0	SC	0	1.5434	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4152.0	0	SC	0	1.5435	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4153.0	0	SC	0	1.5434	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4154.0	0	SC	0	1.5436	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4155.0	0	SC	0	1.5438	0	34.6836	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4156.0	0	SC	0	1.5440	0	34.6836	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4157.0	0	SC	0	1.5440	0	34.6836	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4158.0	0	SC	0	1.5442	0	34.6836	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4159.0	0	SC	0	1.5440	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4160.0	0	SC	0	1.5442	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4161.0	0	SC	0	1.5445	0	34.6835	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4162.0	0	SC	0	1.5446	0	34.6836	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4163.0	0	SC	0	1.5445	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4164.0	0	SC	0	1.5445	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4165.0	0	SC	0	1.5445	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4166.0	0	SC	0	1.5447	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4167.0	0	SC	0	1.5448	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4168.0	0	SC	0	1.5451	0	34.6836	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4169.0	0	SC	0	1.5452	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4170.0	0	SC	0	1.5452	0	34.6836	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4171.0	0	SC	0	1.5449	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4172.0	0	SC	0	1.5452	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4173.0	0	SC	0	1.5452	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4174.0	0	SC	0	1.5454	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4175.0	0	SC	0	1.5454	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4176.0	0	SC	0	1.5454	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4177.0	0	SC	0	1.5454	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4178.0	0	SC	0	1.5455	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4179.0	0	SC	0	1.5455	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4180.0	0	SC	0	1.5457	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4181.0	0	SC	0	1.5457	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4182.0	0	SC	0	1.5457	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4183.0	0	SC	0	1.5457	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4184.0	0	SC	0	1.5459	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4185.0	0	SC	0	1.5459	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4186.0	0	SC	0	1.5459	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4187.0	0	SC	0	1.5461	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4188.0	0	SC	0	1.5461	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4189.0	0	SC	0	1.5461	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4190.0	0	SC	0	1.5463	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4191.0	0	SC	0	1.5465	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4192.0	0	SC	0	1.5466	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4193.0	0	SC	0	1.5467	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4194.0	0	SC	0	1.5467	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4195.0	0	SC	0	1.5468	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4196.0	0	SC	0	1.5470	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4197.0	0	SC	0	1.5471	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4198.0	0	SC	0	1.5471	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4199.0	0	SC	0	1.5471	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4200.0	0	SC	0	1.5474	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4201.0	0	SC	0	1.5475	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4202.0	0	SC	0	1.5476	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4203.0	0	SC	0	1.5476	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4204.0	0	SC	0	1.5478	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4205.0	0	SC	0	1.5478	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4206.0	0	SC	0	1.5478	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4207.0	0	SC	0	1.5480	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4208.0	0	SC	0	1.5482	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4209.0	0	SC	0	1.5483	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4210.0	0	SC	0	1.5484	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4211.0	0	SC	0	1.5484	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4212.0	0	SC	0	1.5484	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4213.0	0	SC	0	1.5485	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4214.0	0	SC	0	1.5487	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4215.0	0	SC	0	1.5486	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4216.0	0	SC	0	1.5487	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4217.0	0	SC	0	1.5489	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4218.0	0	SC	0	1.5489	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4219.0	0	SC	0	1.5490	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4220.0	0	SC	0	1.5491	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4221.0	0	SC	0	1.5493	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4222.0	0	SC	0	1.5493	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4223.0	0	SC	0	1.5495	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4224.0	0	SC	0	1.5496	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4225.0	0	SC	0	1.5496	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4226.0	0	SC	0	1.5496	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4227.0	0	SC	0	1.5497	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4228.0	0	SC	0	1.5499	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4229.0	0	SC	0	1.5501	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4230.0	0	SC	0	1.5503	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4231.0	0	SC	0	1.5503	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4232.0	0	SC	0	1.5503	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4233.0	0	SC	0	1.5504	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4234.0	0	SC	0	1.5505	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4235.0	0	SC	0	1.5507	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4236.0	0	SC	0	1.5508	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4237.0	0	SC	0	1.5509	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4238.0	0	SC	0	1.5510	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4239.0	0	SC	0	1.5511	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4240.0	0	SC	0	1.5511	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4241.0	0	SC	0	1.5512	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4242.0	0	SC	0	1.5513	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4243.0	0	SC	0	1.5514	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4244.0	0	SC	0	1.5514	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4245.0	0	SC	0	1.5514	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4246.0	0	SC	0	1.5513	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4247.0	0	SC	0	1.5513	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4248.0	0	SC	0	1.5516	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4249.0	0	SC	0	1.5518	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4250.0	0	SC	0	1.5520	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4251.0	0	SC	0	1.5520	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4252.0	0	SC	0	1.5520	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4253.0	0	SC	0	1.5518	0	34.6840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4254.0	0	SC	0	1.5518	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4255.0	0	SC	0	1.5522	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4256.0	0	SC	0	1.5524	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4257.0	0	SC	0	1.5524	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4258.0	0	SC	0	1.5525	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4259.0	0	SC	0	1.5525	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4260.0	0	SC	0	1.5526	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4261.0	0	SC	0	1.5527	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4262.0	0	SC	0	1.5528	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4263.0	0	SC	0	1.5528	0	34.6840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4264.0	0	SC	0	1.5530	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4265.0	0	SC	0	1.5532	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4266.0	0	SC	0	1.5533	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4267.0	0	SC	0	1.5533	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4268.0	0	SC	0	1.5533	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4269.0	0	SC	0	1.5535	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4270.0	0	SC	0	1.5536	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4271.0	0	SC	0	1.5537	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4272.0	0	SC	0	1.5539	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4273.0	0	SC	0	1.5541	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4274.0	0	SC	0	1.5541	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4275.0	0	SC	0	1.5541	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4276.0	0	SC	0	1.5543	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4277.0	0	SC	0	1.5545	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4278.0	0	SC	0	1.5546	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4279.0	0	SC	0	1.5547	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4280.0	0	SC	0	1.5548	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4281.0	0	SC	0	1.5549	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4282.0	0	SC	0	1.5550	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4283.0	0	SC	0	1.5550	0	34.6840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4284.0	0	SC	0	1.5552	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4285.0	0	SC	0	1.5554	0	34.6840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4286.0	0	SC	0	1.5556	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4287.0	0	SC	0	1.5556	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4288.0	0	SC	0	1.5556	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4289.0	0	SC	0	1.5556	0	34.6840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4290.0	0	SC	0	1.5558	0	34.6840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4291.0	0	SC	0	1.5558	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4292.0	0	SC	0	1.5562	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4293.0	0	SC	0	1.5562	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4294.0	0	SC	0	1.5562	0	34.6840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4295.0	0	SC	0	1.5562	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4296.0	0	SC	0	1.5564	0	34.6840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4297.0	0	SC	0	1.5566	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4298.0	0	SC	0	1.5569	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4299.0	0	SC	0	1.5569	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4300.0	0	SC	0	1.5570	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4301.0	0	SC	0	1.5570	0	34.6840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4302.0	0	SC	0	1.5570	0	34.6840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4303.0	0	SC	0	1.5570	0	34.6840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4304.0	0	SC	0	1.5571	0	34.6840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4305.0	0	SC	0	1.5573	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4306.0	0	SC	0	1.5574	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4307.0	0	SC	0	1.5576	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4308.0	0	SC	0	1.5577	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4309.0	0	SC	0	1.5577	0	34.6840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4310.0	0	SC	0	1.5577	0	34.6840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4311.0	0	SC	0	1.5577	0	34.6840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4312.0	0	SC	0	1.5577	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4313.0	0	SC	0	1.5581	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4314.0	0	SC	0	1.5583	0	34.6837	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4315.0	0	SC	0	1.5584	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4316.0	0	SC	0	1.5584	0	34.6840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4317.0	0	SC	0	1.5585	0	34.6838	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4318.0	0	SC	0	1.5585	0	34.6840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4319.0	0	SC	0	1.5585	0	34.6840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4320.0	0	SC	0	1.5586	0	34.6840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4321.0	0	SC	0	1.5588	0	34.6839	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4322.0	0	SC	0	1.5589	0	34.6840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4323.0	0	SC	0	1.5589	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4324.0	0	SC	0	1.5590	0	34.6840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4325.0	0	SC	0	1.5589	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4326.0	0	SC	0	1.5589	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4327.0	0	SC	0	1.5592	0	34.6840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4328.0	0	SC	0	1.5594	0	34.6840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4329.0	0	SC	0	1.5595	0	34.6840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4330.0	0	SC	0	1.5596	0	34.6840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4331.0	0	SC	0	1.5595	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4332.0	0	SC	0	1.5596	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4333.0	0	SC	0	1.5596	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4334.0	0	SC	0	1.5598	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4335.0	0	SC	0	1.5598	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4336.0	0	SC	0	1.5596	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4337.0	0	SC	0	1.5595	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4338.0	0	SC	0	1.5595	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4339.0	0	SC	0	1.5595	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4340.0	0	SC	0	1.5598	0	34.6840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4341.0	0	SC	0	1.5598	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4342.0	0	SC	0	1.5600	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4343.0	0	SC	0	1.5600	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4344.0	0	SC	0	1.5600	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4345.0	0	SC	0	1.5600	0	34.6843	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4346.0	0	SC	0	1.5602	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4347.0	0	SC	0	1.5605	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4348.0	0	SC	0	1.5606	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4349.0	0	SC	0	1.5607	0	34.6843	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4350.0	0	SC	0	1.5606	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4351.0	0	SC	0	1.5607	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4352.0	0	SC	0	1.5609	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4353.0	0	SC	0	1.5612	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4354.0	0	SC	0	1.5613	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4355.0	0	SC	0	1.5613	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4356.0	0	SC	0	1.5613	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4357.0	0	SC	0	1.5613	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4358.0	0	SC	0	1.5615	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4359.0	0	SC	0	1.5617	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4360.0	0	SC	0	1.5619	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4361.0	0	SC	0	1.5619	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4362.0	0	SC	0	1.5619	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4363.0	0	SC	0	1.5619	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4364.0	0	SC	0	1.5619	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4365.0	0	SC	0	1.5623	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4366.0	0	SC	0	1.5626	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4367.0	0	SC	0	1.5628	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4368.0	0	SC	0	1.5629	0	34.6840	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4369.0	0	SC	0	1.5629	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4370.0	0	SC	0	1.5630	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4371.0	0	SC	0	1.5630	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4372.0	0	SC	0	1.5632	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4373.0	0	SC	0	1.5630	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4374.0	0	SC	0	1.5631	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4375.0	0	SC	0	1.5631	0	34.6841	0
JPBN___20061429	002	C	04/23/2006	12:01	137.0164	29.0094	0	4376.0	0	SC	0	1.5631	0	34.6840	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	0.0	0	SC	0	20.08	0	34.854	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	10.0	0	SC	0	20.08	0	34.854	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	20.0	0	SC	0	20.08	0	34.854	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	30.0	0	SC	0	20.07	0	34.855	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	50.0	0	SC	0	19.85	0	34.860	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	75.0	0	SC	0	19.37	0	34.868	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	100.0	0	SC	0	18.82	0	34.860	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	125.0	0	SC	0	18.64	0	34.861	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	150.0	0	SC	0	18.57	0	34.863	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	200.0	0	SC	0	18.30	0	34.846	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	250.0	0	SC	0	17.50	0	34.798	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	300.0	0	SC	0	17.00	0	34.764	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	400.0	0	SC	0	14.87	0	34.592	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	500.0	0	SC	0	12.40	0	34.420	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	600.0	0	SC	0	9.57	0	34.257	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	700.0	0	SC	0	6.96	0	34.154	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	800.0	0	SC	0	6.02	0	34.133	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	900.0	0	SC	0	4.80	0	34.222	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	1000.0	0	SC	0	4.12	0	34.304	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	1200.0	0	SC	0	3.33	0	34.416	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	1500.0	0	SC	0	2.61	0	34.517	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	2000.0	0	SC	0	2.03	0	34.602	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	2500.0	0	SC	0	1.73	0	34.646	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	3000.0	0	SC	0	1.58	0	34.668	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	3500.0	0	SC	0	1.51	0	34.680	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	4000.0	0	SC	0	1.53	0	34.684	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	5.0	0	SD	0	20.06	0	34.853	0	5.284	0			0.01	0			2	0	0.0	0	0.00	0			0.17	0	0.06	0	5.4	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	11.0	0	SD	0	20.06	0	34.853	0	5.284	0			0.00	0			2	0	0.0	0	0.00	0			0.16	0	0.06	0	10.7	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	25.0	0	SD	0	20.05	0	34.853	0	5.284	0			0.00	0			2	0	0.0	0	0.00	0			0.17	0	0.07	0	25.5	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	49.0	0	SD	0	19.75	0	34.862	0	5.284	0			0.01	0			2	0	0.0	0	0.00	0			0.27	0	0.18	0	49.7	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	74.0	0	SD	0	19.36	0	34.865	0	5.217	0			0.03	0			2	0	0.4	0	0.12	0			0.32	0	0.27	0	74.9	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	101.0	0	SD	0	18.83	0	34.860	0	5.060	0			0.09	0			2	0	1.6	0	0.07	0			0.11	0	0.09	0	102.0	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	125.0	0	SD	0	18.68	0	34.862	0	5.195	0			0.09	0			2	0	1.6	0	0.06	0			0.04	0	0.03	0	125.6	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	150.0	0	SD	0	18.58	0	34.859	0	5.150	0			0.08	0			2	0	1.3	0	0.11	0			0.07	0	0.05	0	151.5	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	201.0	0	SD	0	18.23	0	34.842	0	4.881	0			0.18	0			3	0	3.1	0	0.01	0			0.01	0	0.02	0	202.4	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	251.0	0	SD	0	17.49	0	34.795	0	4.680	0			0.28	0			4	0	5.0	0	0.00	0			0.00	0	0.01	0	253.1	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	301.0	0	SD	0	16.92	0	34.755	0	4.725	0			0.35	0			5	0	6.0	0	0.00	0			0.00	0	0.01	0	303.7	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	400.0	0	SD	0	15.00	0	34.598	0	4.344	0			0.65	0			11	0	10.5	0	0.00	0							403.5	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	501.0	0	SD	0	12.69	0	34.434	0	4.098	0			1.02	0			20	0	15.4	0	0.00	0							505.2	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	602.0	0	SD	0	9.80	0	34.258	0	3.650	0			1.54	0			36	0	22.2	0	0.00	0							606.7	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	702.0	0	SD	0	6.97	0	34.145	0	2.866	0			2.20	0			59	0	30.6	0	0.00	0							708.0	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	803.0	0	SD	0	5.65	0	34.139	0	2.396	0			2.52	0			77	0	34.7	0	0.00	0							810.3	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	901.0	0	SD	0	4.69	0	34.250	0	1.657	0			2.85	0			99	0	39.1	0	0.00	0							908.6	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	1003.0	0	SD	0	4.21	0	34.299	0	1.455	0			2.96	0			111	0	40.6	0	0.00	0							1011.9	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	1251.0	0	SD	0	3.21	0	34.433	0	1.411	0			3.05	0			132	0	42.0	0	0.00	0							1263.2	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	1502.0	0	SD	0	2.66	0	34.510	0	1.724	0			3.01	0			142	0	41.7	0	0.00	0							1517.3	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	1999.0	0	SD	0	2.03	0	34.602	0	2.485	0			2.85	0			145	0	40.0	0	0.00	0							2022.3	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	2998.0	0	SD	0	1.57	0	34.669	0	3.336	0			2.66	0			144	0	37.8	0	0.00	0							3040.2	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	3999.0	0	SD	0	1.53	0	34.684	0	3.605	0			2.59	0			142	0	37.0	0	0.00	0							4064.0	0
JPBN___20061429	003	B	04/23/2006	18:32	137.0333	28.0000	0	4201.0	0	SD	0	1.55	0	34.684	0	3.627	0			2.59	0			142	0	37.0	0	0.00	0							4272.1	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1.0	0	SC	0	20.0818	0	34.8534	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2.0	0	SC	0	20.0827	0	34.8536	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3.0	0	SC	0	20.0844	0	34.8530	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4.0	0	SC	0	20.0846	0	34.8537	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	5.0	0	SC	0	20.0801	0	34.8541	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	6.0	0	SC	0	20.0805	0	34.8538	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	7.0	0	SC	0	20.0800	0	34.8539	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	8.0	0	SC	0	20.0800	0	34.8537	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	9.0	0	SC	0	20.0803	0	34.8538	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	10.0	0	SC	0	20.0803	0	34.8538	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	11.0	0	SC	0	20.0805	0	34.8538	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	12.0	0	SC	0	20.0804	0	34.8539	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	13.0	0	SC	0	20.0808	0	34.8538	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	14.0	0	SC	0	20.0808	0	34.8540	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	15.0	0	SC	0	20.0811	0	34.8538	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	16.0	0	SC	0	20.0815	0	34.8539	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	17.0	0	SC	0	20.0814	0	34.8539	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	18.0	0	SC	0	20.0814	0	34.8539	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	19.0	0	SC	0	20.0814	0	34.8540	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	20.0	0	SC	0	20.0816	0	34.8539	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	21.0	0	SC	0	20.0819	0	34.8538	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	22.0	0	SC	0	20.0819	0	34.8540	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	23.0	0	SC	0	20.0822	0	34.8538	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	24.0	0	SC	0	20.0824	0	34.8539	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	25.0	0	SC	0	20.0824	0	34.8539	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	26.0	0	SC	0	20.0825	0	34.8540	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	27.0	0	SC	0	20.0814	0	34.8542	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	28.0	0	SC	0	20.0799	0	34.8543	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	29.0	0	SC	0	20.0789	0	34.8545	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	30.0	0	SC	0	20.0760	0	34.8549	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	31.0	0	SC	0	20.0739	0	34.8553	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	32.0	0	SC	0	20.0714	0	34.8558	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	33.0	0	SC	0	20.0702	0	34.8560	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	34.0	0	SC	0	20.0690	0	34.8562	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	35.0	0	SC	0	20.0679	0	34.8563	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	36.0	0	SC	0	20.0642	0	34.8569	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	37.0	0	SC	0	20.0612	0	34.8572	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	38.0	0	SC	0	20.0560	0	34.8577	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	39.0	0	SC	0	20.0516	0	34.8579	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	40.0	0	SC	0	20.0441	0	34.8581	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	41.0	0	SC	0	20.0400	0	34.8578	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	42.0	0	SC	0	20.0151	0	34.8578	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	43.0	0	SC	0	20.0033	0	34.8574	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	44.0	0	SC	0	19.9736	0	34.8577	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	45.0	0	SC	0	19.9433	0	34.8574	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	46.0	0	SC	0	19.9240	0	34.8579	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	47.0	0	SC	0	19.8999	0	34.8586	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	48.0	0	SC	0	19.8922	0	34.8590	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	49.0	0	SC	0	19.8591	0	34.8596	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	50.0	0	SC	0	19.8559	0	34.8596	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	51.0	0	SC	0	19.8364	0	34.8608	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	52.0	0	SC	0	19.8743	0	34.8594	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	53.0	0	SC	0	19.7728	0	34.8632	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	54.0	0	SC	0	19.7659	0	34.8629	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	55.0	0	SC	0	19.7584	0	34.8626	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	56.0	0	SC	0	19.7565	0	34.8626	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	57.0	0	SC	0	19.7545	0	34.8629	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	58.0	0	SC	0	19.7441	0	34.8635	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	59.0	0	SC	0	19.7378	0	34.8638	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	60.0	0	SC	0	19.7364	0	34.8640	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	61.0	0	SC	0	19.7214	0	34.8650	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	62.0	0	SC	0	19.6859	0	34.8671	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	63.0	0	SC	0	19.6572	0	34.8684	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	64.0	0	SC	0	19.6392	0	34.8684	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	65.0	0	SC	0	19.6160	0	34.8686	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	66.0	0	SC	0	19.5962	0	34.8690	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	67.0	0	SC	0	19.5768	0	34.8686	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	68.0	0	SC	0	19.5456	0	34.8697	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	69.0	0	SC	0	19.5229	0	34.8698	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	70.0	0	SC	0	19.5007	0	34.8696	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	71.0	0	SC	0	19.4785	0	34.8695	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	72.0	0	SC	0	19.4659	0	34.8698	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	73.0	0	SC	0	19.4433	0	34.8694	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	74.0	0	SC	0	19.4239	0	34.8690	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	75.0	0	SC	0	19.3936	0	34.8671	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	76.0	0	SC	0	19.3638	0	34.8678	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	77.0	0	SC	0	19.3343	0	34.8671	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	78.0	0	SC	0	19.3031	0	34.8669	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	79.0	0	SC	0	19.2635	0	34.8656	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	80.0	0	SC	0	19.2094	0	34.8640	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	81.0	0	SC	0	19.1899	0	34.8635	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	82.0	0	SC	0	19.1825	0	34.8635	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	83.0	0	SC	0	19.1759	0	34.8636	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	84.0	0	SC	0	19.1701	0	34.8638	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	85.0	0	SC	0	19.1604	0	34.8639	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	86.0	0	SC	0	19.1468	0	34.8645	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	87.0	0	SC	0	19.0943	0	34.8643	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	88.0	0	SC	0	19.0585	0	34.8632	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	89.0	0	SC	0	19.0406	0	34.8626	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	90.0	0	SC	0	19.0194	0	34.8620	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	91.0	0	SC	0	18.9740	0	34.8606	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	92.0	0	SC	0	18.9444	0	34.8593	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	93.0	0	SC	0	18.9343	0	34.8590	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	94.0	0	SC	0	18.9299	0	34.8589	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	95.0	0	SC	0	18.9233	0	34.8588	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	96.0	0	SC	0	18.9053	0	34.8584	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	97.0	0	SC	0	18.8830	0	34.8581	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	98.0	0	SC	0	18.8637	0	34.8586	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	99.0	0	SC	0	18.8503	0	34.8586	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	100.0	0	SC	0	18.8269	0	34.8599	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	101.0	0	SC	0	18.8175	0	34.8602	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	102.0	0	SC	0	18.8010	0	34.8601	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	103.0	0	SC	0	18.7786	0	34.8581	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	104.0	0	SC	0	18.7715	0	34.8581	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	105.0	0	SC	0	18.7639	0	34.8585	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	106.0	0	SC	0	18.7472	0	34.8589	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	107.0	0	SC	0	18.7424	0	34.8589	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	108.0	0	SC	0	18.7356	0	34.8592	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	109.0	0	SC	0	18.7316	0	34.8594	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	110.0	0	SC	0	18.7303	0	34.8594	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	111.0	0	SC	0	18.7284	0	34.8596	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	112.0	0	SC	0	18.7226	0	34.8594	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	113.0	0	SC	0	18.7058	0	34.8583	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	114.0	0	SC	0	18.6899	0	34.8579	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	115.0	0	SC	0	18.6800	0	34.8583	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	116.0	0	SC	0	18.6728	0	34.8584	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	117.0	0	SC	0	18.6610	0	34.8589	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	118.0	0	SC	0	18.6564	0	34.8596	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	119.0	0	SC	0	18.6560	0	34.8594	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	120.0	0	SC	0	18.6551	0	34.8596	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	121.0	0	SC	0	18.6537	0	34.8600	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	122.0	0	SC	0	18.6480	0	34.8609	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	123.0	0	SC	0	18.6444	0	34.8611	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	124.0	0	SC	0	18.6438	0	34.8610	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	125.0	0	SC	0	18.6412	0	34.8611	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	126.0	0	SC	0	18.6392	0	34.8610	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	127.0	0	SC	0	18.6377	0	34.8611	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	128.0	0	SC	0	18.6371	0	34.8611	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	129.0	0	SC	0	18.6366	0	34.8611	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	130.0	0	SC	0	18.6353	0	34.8613	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	131.0	0	SC	0	18.6283	0	34.8617	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	132.0	0	SC	0	18.6268	0	34.8618	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	133.0	0	SC	0	18.6264	0	34.8618	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	134.0	0	SC	0	18.6257	0	34.8618	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	135.0	0	SC	0	18.6237	0	34.8620	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	136.0	0	SC	0	18.6225	0	34.8620	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	137.0	0	SC	0	18.6220	0	34.8621	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	138.0	0	SC	0	18.6218	0	34.8620	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	139.0	0	SC	0	18.6215	0	34.8620	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	140.0	0	SC	0	18.6199	0	34.8622	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	141.0	0	SC	0	18.6191	0	34.8622	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	142.0	0	SC	0	18.6193	0	34.8623	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	143.0	0	SC	0	18.6184	0	34.8622	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	144.0	0	SC	0	18.6167	0	34.8623	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	145.0	0	SC	0	18.6161	0	34.8623	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	146.0	0	SC	0	18.6138	0	34.8625	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	147.0	0	SC	0	18.6117	0	34.8626	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	148.0	0	SC	0	18.6090	0	34.8628	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	149.0	0	SC	0	18.5999	0	34.8633	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	150.0	0	SC	0	18.5868	0	34.8633	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	151.0	0	SC	0	18.5767	0	34.8629	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	152.0	0	SC	0	18.5721	0	34.8629	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	153.0	0	SC	0	18.5696	0	34.8629	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	154.0	0	SC	0	18.5629	0	34.8626	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	155.0	0	SC	0	18.5584	0	34.8624	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	156.0	0	SC	0	18.5560	0	34.8623	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	157.0	0	SC	0	18.5544	0	34.8623	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	158.0	0	SC	0	18.5518	0	34.8623	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	159.0	0	SC	0	18.5487	0	34.8622	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	160.0	0	SC	0	18.5513	0	34.8623	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	161.0	0	SC	0	18.5485	0	34.8625	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	162.0	0	SC	0	18.5473	0	34.8625	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	163.0	0	SC	0	18.5465	0	34.8625	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	164.0	0	SC	0	18.5454	0	34.8625	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	165.0	0	SC	0	18.5416	0	34.8625	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	166.0	0	SC	0	18.5400	0	34.8624	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	167.0	0	SC	0	18.5412	0	34.8624	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	168.0	0	SC	0	18.5383	0	34.8624	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	169.0	0	SC	0	18.5364	0	34.8625	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	170.0	0	SC	0	18.5314	0	34.8623	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	171.0	0	SC	0	18.5258	0	34.8621	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	172.0	0	SC	0	18.5242	0	34.8619	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	173.0	0	SC	0	18.5228	0	34.8618	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	174.0	0	SC	0	18.5235	0	34.8618	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	175.0	0	SC	0	18.5211	0	34.8618	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	176.0	0	SC	0	18.5191	0	34.8616	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	177.0	0	SC	0	18.5113	0	34.8611	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	178.0	0	SC	0	18.5014	0	34.8602	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	179.0	0	SC	0	18.4909	0	34.8593	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	180.0	0	SC	0	18.4782	0	34.8583	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	181.0	0	SC	0	18.4673	0	34.8575	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	182.0	0	SC	0	18.4508	0	34.8560	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	183.0	0	SC	0	18.4438	0	34.8554	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	184.0	0	SC	0	18.4407	0	34.8551	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	185.0	0	SC	0	18.4390	0	34.8549	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	186.0	0	SC	0	18.4349	0	34.8548	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	187.0	0	SC	0	18.4303	0	34.8544	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	188.0	0	SC	0	18.4166	0	34.8538	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	189.0	0	SC	0	18.3939	0	34.8522	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	190.0	0	SC	0	18.3809	0	34.8513	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	191.0	0	SC	0	18.3780	0	34.8508	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	192.0	0	SC	0	18.3772	0	34.8507	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	193.0	0	SC	0	18.3754	0	34.8504	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	194.0	0	SC	0	18.3708	0	34.8503	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	195.0	0	SC	0	18.3619	0	34.8497	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	196.0	0	SC	0	18.3483	0	34.8491	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	197.0	0	SC	0	18.3276	0	34.8478	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	198.0	0	SC	0	18.3188	0	34.8472	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	199.0	0	SC	0	18.3125	0	34.8469	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	200.0	0	SC	0	18.3083	0	34.8467	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	201.0	0	SC	0	18.3021	0	34.8464	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	202.0	0	SC	0	18.2971	0	34.8461	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	203.0	0	SC	0	18.2929	0	34.8461	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	204.0	0	SC	0	18.2754	0	34.8456	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	205.0	0	SC	0	18.2548	0	34.8448	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	206.0	0	SC	0	18.2446	0	34.8436	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	207.0	0	SC	0	18.2413	0	34.8434	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	208.0	0	SC	0	18.2242	0	34.8424	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	209.0	0	SC	0	18.2070	0	34.8412	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	210.0	0	SC	0	18.1856	0	34.8397	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	211.0	0	SC	0	18.1694	0	34.8388	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	212.0	0	SC	0	18.1288	0	34.8365	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	213.0	0	SC	0	18.1030	0	34.8346	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	214.0	0	SC	0	18.0659	0	34.8320	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	215.0	0	SC	0	18.0391	0	34.8305	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	216.0	0	SC	0	18.0281	0	34.8296	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	217.0	0	SC	0	18.0183	0	34.8290	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	218.0	0	SC	0	18.0062	0	34.8283	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	219.0	0	SC	0	17.9893	0	34.8274	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	220.0	0	SC	0	17.9663	0	34.8263	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	221.0	0	SC	0	17.9287	0	34.8238	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	222.0	0	SC	0	17.9113	0	34.8224	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	223.0	0	SC	0	17.9058	0	34.8220	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	224.0	0	SC	0	17.9023	0	34.8219	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	225.0	0	SC	0	17.8990	0	34.8217	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	226.0	0	SC	0	17.8982	0	34.8217	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	227.0	0	SC	0	17.8960	0	34.8215	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	228.0	0	SC	0	17.8962	0	34.8217	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	229.0	0	SC	0	17.8936	0	34.8215	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	230.0	0	SC	0	17.8910	0	34.8213	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	231.0	0	SC	0	17.8875	0	34.8213	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	232.0	0	SC	0	17.8564	0	34.8203	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	233.0	0	SC	0	17.7754	0	34.8159	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	234.0	0	SC	0	17.6908	0	34.8100	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	235.0	0	SC	0	17.6491	0	34.8060	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	236.0	0	SC	0	17.6386	0	34.8046	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	237.0	0	SC	0	17.6337	0	34.8043	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	238.0	0	SC	0	17.6325	0	34.8041	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	239.0	0	SC	0	17.6317	0	34.8041	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	240.0	0	SC	0	17.6302	0	34.8042	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	241.0	0	SC	0	17.6297	0	34.8045	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	242.0	0	SC	0	17.6249	0	34.8045	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	243.0	0	SC	0	17.6168	0	34.8044	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	244.0	0	SC	0	17.6008	0	34.8038	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	245.0	0	SC	0	17.5926	0	34.8029	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	246.0	0	SC	0	17.5859	0	34.8024	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	247.0	0	SC	0	17.5814	0	34.8020	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	248.0	0	SC	0	17.5629	0	34.8011	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	249.0	0	SC	0	17.5332	0	34.7995	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	250.0	0	SC	0	17.5264	0	34.7990	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	251.0	0	SC	0	17.5237	0	34.7989	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	252.0	0	SC	0	17.5041	0	34.7983	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	253.0	0	SC	0	17.4882	0	34.7973	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	254.0	0	SC	0	17.4701	0	34.7965	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	255.0	0	SC	0	17.4544	0	34.7954	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	256.0	0	SC	0	17.4484	0	34.7950	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	257.0	0	SC	0	17.4414	0	34.7946	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	258.0	0	SC	0	17.4373	0	34.7944	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	259.0	0	SC	0	17.4366	0	34.7944	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	260.0	0	SC	0	17.4313	0	34.7943	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	261.0	0	SC	0	17.4198	0	34.7938	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	262.0	0	SC	0	17.4153	0	34.7934	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	263.0	0	SC	0	17.4142	0	34.7932	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	264.0	0	SC	0	17.4133	0	34.7932	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	265.0	0	SC	0	17.4086	0	34.7931	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	266.0	0	SC	0	17.4038	0	34.7928	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	267.0	0	SC	0	17.3871	0	34.7920	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	268.0	0	SC	0	17.3764	0	34.7912	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	269.0	0	SC	0	17.3623	0	34.7903	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	270.0	0	SC	0	17.3452	0	34.7891	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	271.0	0	SC	0	17.3218	0	34.7875	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	272.0	0	SC	0	17.3121	0	34.7867	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	273.0	0	SC	0	17.2942	0	34.7854	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	274.0	0	SC	0	17.2832	0	34.7846	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	275.0	0	SC	0	17.2757	0	34.7840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	276.0	0	SC	0	17.2623	0	34.7830	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	277.0	0	SC	0	17.2283	0	34.7809	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	278.0	0	SC	0	17.2165	0	34.7799	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	279.0	0	SC	0	17.1842	0	34.7787	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	280.0	0	SC	0	17.1694	0	34.7769	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	281.0	0	SC	0	17.1621	0	34.7759	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	282.0	0	SC	0	17.1594	0	34.7757	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	283.0	0	SC	0	17.1467	0	34.7755	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	284.0	0	SC	0	17.1132	0	34.7737	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	285.0	0	SC	0	17.0979	0	34.7722	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	286.0	0	SC	0	17.0933	0	34.7714	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	287.0	0	SC	0	17.0909	0	34.7709	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	288.0	0	SC	0	17.0876	0	34.7707	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	289.0	0	SC	0	17.0807	0	34.7704	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	290.0	0	SC	0	17.0647	0	34.7694	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	291.0	0	SC	0	17.0557	0	34.7687	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	292.0	0	SC	0	17.0517	0	34.7684	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	293.0	0	SC	0	17.0473	0	34.7679	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	294.0	0	SC	0	17.0458	0	34.7676	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	295.0	0	SC	0	17.0421	0	34.7675	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	296.0	0	SC	0	17.0392	0	34.7673	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	297.0	0	SC	0	17.0293	0	34.7667	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	298.0	0	SC	0	17.0234	0	34.7662	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	299.0	0	SC	0	17.0167	0	34.7656	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	300.0	0	SC	0	17.0104	0	34.7652	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	301.0	0	SC	0	17.0030	0	34.7643	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	302.0	0	SC	0	17.0011	0	34.7644	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	303.0	0	SC	0	16.9936	0	34.7637	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	304.0	0	SC	0	16.9890	0	34.7632	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	305.0	0	SC	0	16.9818	0	34.7627	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	306.0	0	SC	0	16.9647	0	34.7617	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	307.0	0	SC	0	16.9008	0	34.7571	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	308.0	0	SC	0	16.8828	0	34.7547	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	309.0	0	SC	0	16.8770	0	34.7542	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	310.0	0	SC	0	16.8602	0	34.7532	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	311.0	0	SC	0	16.8293	0	34.7507	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	312.0	0	SC	0	16.8113	0	34.7489	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	313.0	0	SC	0	16.7816	0	34.7466	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	314.0	0	SC	0	16.7611	0	34.7446	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	315.0	0	SC	0	16.7483	0	34.7432	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	316.0	0	SC	0	16.7429	0	34.7428	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	317.0	0	SC	0	16.7332	0	34.7424	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	318.0	0	SC	0	16.7189	0	34.7411	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	319.0	0	SC	0	16.7121	0	34.7405	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	320.0	0	SC	0	16.7021	0	34.7397	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	321.0	0	SC	0	16.6930	0	34.7388	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	322.0	0	SC	0	16.6273	0	34.7342	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	323.0	0	SC	0	16.5557	0	34.7274	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	324.0	0	SC	0	16.5244	0	34.7244	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	325.0	0	SC	0	16.4851	0	34.7220	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	326.0	0	SC	0	16.4348	0	34.7172	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	327.0	0	SC	0	16.4104	0	34.7149	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	328.0	0	SC	0	16.3991	0	34.7136	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	329.0	0	SC	0	16.3926	0	34.7129	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	330.0	0	SC	0	16.3836	0	34.7122	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	331.0	0	SC	0	16.3782	0	34.7120	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	332.0	0	SC	0	16.3716	0	34.7117	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	333.0	0	SC	0	16.3655	0	34.7116	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	334.0	0	SC	0	16.3440	0	34.7109	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	335.0	0	SC	0	16.3000	0	34.7075	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	336.0	0	SC	0	16.2727	0	34.7038	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	337.0	0	SC	0	16.2610	0	34.7027	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	338.0	0	SC	0	16.2324	0	34.7003	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	339.0	0	SC	0	16.2118	0	34.6986	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	340.0	0	SC	0	16.1993	0	34.6976	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	341.0	0	SC	0	16.1946	0	34.6972	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	342.0	0	SC	0	16.1828	0	34.6963	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	343.0	0	SC	0	16.1661	0	34.6950	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	344.0	0	SC	0	16.1322	0	34.6927	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	345.0	0	SC	0	16.1041	0	34.6896	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	346.0	0	SC	0	16.0949	0	34.6888	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	347.0	0	SC	0	16.0835	0	34.6882	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	348.0	0	SC	0	16.0761	0	34.6873	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	349.0	0	SC	0	16.0594	0	34.6862	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	350.0	0	SC	0	16.0451	0	34.6848	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	351.0	0	SC	0	16.0311	0	34.6836	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	352.0	0	SC	0	16.0176	0	34.6828	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	353.0	0	SC	0	16.0064	0	34.6818	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	354.0	0	SC	0	15.9885	0	34.6807	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	355.0	0	SC	0	15.9424	0	34.6773	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	356.0	0	SC	0	15.9172	0	34.6743	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	357.0	0	SC	0	15.9134	0	34.6738	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	358.0	0	SC	0	15.9051	0	34.6731	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	359.0	0	SC	0	15.8795	0	34.6719	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	360.0	0	SC	0	15.8410	0	34.6686	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	361.0	0	SC	0	15.8188	0	34.6665	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	362.0	0	SC	0	15.8147	0	34.6658	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	363.0	0	SC	0	15.7972	0	34.6648	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	364.0	0	SC	0	15.7801	0	34.6631	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	365.0	0	SC	0	15.7615	0	34.6616	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	366.0	0	SC	0	15.7140	0	34.6579	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	367.0	0	SC	0	15.6915	0	34.6559	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	368.0	0	SC	0	15.6585	0	34.6535	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	369.0	0	SC	0	15.6386	0	34.6516	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	370.0	0	SC	0	15.6278	0	34.6505	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	371.0	0	SC	0	15.6183	0	34.6498	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	372.0	0	SC	0	15.6024	0	34.6488	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	373.0	0	SC	0	15.5687	0	34.6462	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	374.0	0	SC	0	15.5408	0	34.6442	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	375.0	0	SC	0	15.5107	0	34.6419	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	376.0	0	SC	0	15.4803	0	34.6394	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	377.0	0	SC	0	15.4671	0	34.6378	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	378.0	0	SC	0	15.4618	0	34.6373	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	379.0	0	SC	0	15.4446	0	34.6369	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	380.0	0	SC	0	15.4003	0	34.6342	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	381.0	0	SC	0	15.3450	0	34.6300	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	382.0	0	SC	0	15.3163	0	34.6267	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	383.0	0	SC	0	15.3012	0	34.6250	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	384.0	0	SC	0	15.2909	0	34.6241	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	385.0	0	SC	0	15.2632	0	34.6222	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	386.0	0	SC	0	15.2288	0	34.6194	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	387.0	0	SC	0	15.2047	0	34.6176	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	388.0	0	SC	0	15.1914	0	34.6169	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	389.0	0	SC	0	15.1645	0	34.6149	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	390.0	0	SC	0	15.1582	0	34.6141	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	391.0	0	SC	0	15.1468	0	34.6135	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	392.0	0	SC	0	15.1210	0	34.6119	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	393.0	0	SC	0	15.0943	0	34.6102	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	394.0	0	SC	0	15.0376	0	34.6058	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	395.0	0	SC	0	15.0157	0	34.6040	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	396.0	0	SC	0	14.9974	0	34.6028	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	397.0	0	SC	0	14.9876	0	34.6015	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	398.0	0	SC	0	14.9723	0	34.6003	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	399.0	0	SC	0	14.9601	0	34.5989	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	400.0	0	SC	0	14.9365	0	34.5978	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	401.0	0	SC	0	14.9069	0	34.5955	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	402.0	0	SC	0	14.8861	0	34.5939	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	403.0	0	SC	0	14.8725	0	34.5925	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	404.0	0	SC	0	14.8553	0	34.5916	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	405.0	0	SC	0	14.8018	0	34.5888	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	406.0	0	SC	0	14.7778	0	34.5857	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	407.0	0	SC	0	14.7711	0	34.5848	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	408.0	0	SC	0	14.7687	0	34.5849	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	409.0	0	SC	0	14.7492	0	34.5835	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	410.0	0	SC	0	14.7132	0	34.5813	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	411.0	0	SC	0	14.6859	0	34.5794	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	412.0	0	SC	0	14.6546	0	34.5773	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	413.0	0	SC	0	14.6170	0	34.5740	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	414.0	0	SC	0	14.6054	0	34.5728	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	415.0	0	SC	0	14.5964	0	34.5722	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	416.0	0	SC	0	14.5862	0	34.5715	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	417.0	0	SC	0	14.5677	0	34.5705	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	418.0	0	SC	0	14.5515	0	34.5692	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	419.0	0	SC	0	14.5382	0	34.5682	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	420.0	0	SC	0	14.5241	0	34.5671	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	421.0	0	SC	0	14.5196	0	34.5666	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	422.0	0	SC	0	14.5115	0	34.5662	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	423.0	0	SC	0	14.5043	0	34.5656	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	424.0	0	SC	0	14.5013	0	34.5655	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	425.0	0	SC	0	14.4866	0	34.5646	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	426.0	0	SC	0	14.4625	0	34.5635	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	427.0	0	SC	0	14.3911	0	34.5591	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	428.0	0	SC	0	14.3618	0	34.5561	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	429.0	0	SC	0	14.3197	0	34.5533	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	430.0	0	SC	0	14.2759	0	34.5494	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	431.0	0	SC	0	14.2595	0	34.5477	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	432.0	0	SC	0	14.1683	0	34.5424	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	433.0	0	SC	0	14.0761	0	34.5356	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	434.0	0	SC	0	14.0278	0	34.5315	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	435.0	0	SC	0	14.0064	0	34.5301	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	436.0	0	SC	0	13.9879	0	34.5285	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	437.0	0	SC	0	13.9435	0	34.5255	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	438.0	0	SC	0	13.9017	0	34.5223	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	439.0	0	SC	0	13.8786	0	34.5207	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	440.0	0	SC	0	13.8685	0	34.5204	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	441.0	0	SC	0	13.8505	0	34.5193	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	442.0	0	SC	0	13.8320	0	34.5175	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	443.0	0	SC	0	13.8227	0	34.5167	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	444.0	0	SC	0	13.8208	0	34.5165	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	445.0	0	SC	0	13.8178	0	34.5163	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	446.0	0	SC	0	13.8122	0	34.5159	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	447.0	0	SC	0	13.8084	0	34.5158	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	448.0	0	SC	0	13.7990	0	34.5150	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	449.0	0	SC	0	13.7645	0	34.5134	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	450.0	0	SC	0	13.6695	0	34.5068	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	451.0	0	SC	0	13.6273	0	34.5033	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	452.0	0	SC	0	13.5763	0	34.4995	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	453.0	0	SC	0	13.5417	0	34.4961	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	454.0	0	SC	0	13.5323	0	34.4950	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	455.0	0	SC	0	13.5253	0	34.4946	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	456.0	0	SC	0	13.5195	0	34.4943	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	457.0	0	SC	0	13.5146	0	34.4943	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	458.0	0	SC	0	13.5122	0	34.4943	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	459.0	0	SC	0	13.4990	0	34.4938	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	460.0	0	SC	0	13.4492	0	34.4919	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	461.0	0	SC	0	13.3939	0	34.4876	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	462.0	0	SC	0	13.3246	0	34.4828	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	463.0	0	SC	0	13.3129	0	34.4813	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	464.0	0	SC	0	13.2252	0	34.4769	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	465.0	0	SC	0	13.1986	0	34.4751	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	466.0	0	SC	0	13.1715	0	34.4726	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	467.0	0	SC	0	13.1454	0	34.4711	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	468.0	0	SC	0	13.0948	0	34.4670	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	469.0	0	SC	0	13.0569	0	34.4634	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	470.0	0	SC	0	13.0396	0	34.4617	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	471.0	0	SC	0	13.0250	0	34.4605	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	472.0	0	SC	0	12.9877	0	34.4587	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	473.0	0	SC	0	12.9596	0	34.4568	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	474.0	0	SC	0	12.9361	0	34.4554	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	475.0	0	SC	0	12.9160	0	34.4540	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	476.0	0	SC	0	12.8976	0	34.4531	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	477.0	0	SC	0	12.8784	0	34.4516	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	478.0	0	SC	0	12.8672	0	34.4508	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	479.0	0	SC	0	12.8392	0	34.4493	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	480.0	0	SC	0	12.8072	0	34.4469	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	481.0	0	SC	0	12.7882	0	34.4453	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	482.0	0	SC	0	12.7656	0	34.4440	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	483.0	0	SC	0	12.7445	0	34.4428	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	484.0	0	SC	0	12.7348	0	34.4418	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	485.0	0	SC	0	12.7271	0	34.4415	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	486.0	0	SC	0	12.6958	0	34.4399	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	487.0	0	SC	0	12.5252	0	34.4293	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	488.0	0	SC	0	12.4558	0	34.4230	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	489.0	0	SC	0	12.4352	0	34.4204	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	490.0	0	SC	0	12.4249	0	34.4199	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	491.0	0	SC	0	12.4156	0	34.4196	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	492.0	0	SC	0	12.4144	0	34.4196	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	493.0	0	SC	0	12.4156	0	34.4199	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	494.0	0	SC	0	12.4138	0	34.4202	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	495.0	0	SC	0	12.4129	0	34.4202	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	496.0	0	SC	0	12.4139	0	34.4203	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	497.0	0	SC	0	12.4125	0	34.4204	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	498.0	0	SC	0	12.4121	0	34.4204	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	499.0	0	SC	0	12.4120	0	34.4204	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	500.0	0	SC	0	12.4117	0	34.4204	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	501.0	0	SC	0	12.4115	0	34.4206	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	502.0	0	SC	0	12.4099	0	34.4204	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	503.0	0	SC	0	12.4070	0	34.4203	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	504.0	0	SC	0	12.4034	0	34.4201	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	505.0	0	SC	0	12.4011	0	34.4200	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	506.0	0	SC	0	12.4019	0	34.4199	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	507.0	0	SC	0	12.3939	0	34.4198	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	508.0	0	SC	0	12.3884	0	34.4191	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	509.0	0	SC	0	12.3889	0	34.4189	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	510.0	0	SC	0	12.3881	0	34.4188	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	511.0	0	SC	0	12.3765	0	34.4183	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	512.0	0	SC	0	12.3521	0	34.4169	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	513.0	0	SC	0	12.3147	0	34.4149	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	514.0	0	SC	0	12.2440	0	34.4112	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	515.0	0	SC	0	12.1943	0	34.4063	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	516.0	0	SC	0	12.1529	0	34.4032	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	517.0	0	SC	0	12.1179	0	34.3992	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	518.0	0	SC	0	12.0672	0	34.3960	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	519.0	0	SC	0	12.0570	0	34.3945	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	520.0	0	SC	0	12.0526	0	34.3942	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	521.0	0	SC	0	12.0489	0	34.3938	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	522.0	0	SC	0	12.0481	0	34.3939	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	523.0	0	SC	0	12.0408	0	34.3938	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	524.0	0	SC	0	12.0270	0	34.3929	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	525.0	0	SC	0	12.0180	0	34.3923	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	526.0	0	SC	0	12.0138	0	34.3919	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	527.0	0	SC	0	12.0051	0	34.3914	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	528.0	0	SC	0	11.9862	0	34.3900	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	529.0	0	SC	0	11.9397	0	34.3870	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	530.0	0	SC	0	11.8587	0	34.3808	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	531.0	0	SC	0	11.7592	0	34.3741	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	532.0	0	SC	0	11.6895	0	34.3690	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	533.0	0	SC	0	11.6682	0	34.3664	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	534.0	0	SC	0	11.6499	0	34.3652	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	535.0	0	SC	0	11.5694	0	34.3617	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	536.0	0	SC	0	11.4843	0	34.3549	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	537.0	0	SC	0	11.4647	0	34.3532	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	538.0	0	SC	0	11.4345	0	34.3512	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	539.0	0	SC	0	11.4126	0	34.3501	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	540.0	0	SC	0	11.3863	0	34.3485	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	541.0	0	SC	0	11.3746	0	34.3477	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	542.0	0	SC	0	11.3408	0	34.3459	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	543.0	0	SC	0	11.2842	0	34.3429	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	544.0	0	SC	0	11.2240	0	34.3389	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	545.0	0	SC	0	11.1817	0	34.3362	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	546.0	0	SC	0	11.1886	0	34.3365	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	547.0	0	SC	0	11.1822	0	34.3367	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	548.0	0	SC	0	11.1628	0	34.3367	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	549.0	0	SC	0	11.1553	0	34.3362	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	550.0	0	SC	0	11.1453	0	34.3359	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	551.0	0	SC	0	11.1361	0	34.3359	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	552.0	0	SC	0	11.1308	0	34.3363	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	553.0	0	SC	0	11.1193	0	34.3360	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	554.0	0	SC	0	11.0883	0	34.3348	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	555.0	0	SC	0	10.9919	0	34.3313	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	556.0	0	SC	0	10.9570	0	34.3275	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	557.0	0	SC	0	10.9177	0	34.3251	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	558.0	0	SC	0	10.8887	0	34.3241	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	559.0	0	SC	0	10.8504	0	34.3232	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	560.0	0	SC	0	10.8108	0	34.3207	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	561.0	0	SC	0	10.7940	0	34.3189	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	562.0	0	SC	0	10.7817	0	34.3179	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	563.0	0	SC	0	10.7658	0	34.3167	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	564.0	0	SC	0	10.7694	0	34.3171	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	565.0	0	SC	0	10.7451	0	34.3164	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	566.0	0	SC	0	10.7336	0	34.3153	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	567.0	0	SC	0	10.7224	0	34.3147	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	568.0	0	SC	0	10.7172	0	34.3142	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	569.0	0	SC	0	10.7031	0	34.3136	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	570.0	0	SC	0	10.6704	0	34.3119	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	571.0	0	SC	0	10.6575	0	34.3107	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	572.0	0	SC	0	10.6368	0	34.3096	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	573.0	0	SC	0	10.6131	0	34.3085	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	574.0	0	SC	0	10.5904	0	34.3071	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	575.0	0	SC	0	10.5750	0	34.3060	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	576.0	0	SC	0	10.5546	0	34.3053	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	577.0	0	SC	0	10.5370	0	34.3038	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	578.0	0	SC	0	10.5302	0	34.3031	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	579.0	0	SC	0	10.5243	0	34.3029	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	580.0	0	SC	0	10.5024	0	34.3018	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	581.0	0	SC	0	10.4882	0	34.3008	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	582.0	0	SC	0	10.4818	0	34.3004	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	583.0	0	SC	0	10.4685	0	34.2997	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	584.0	0	SC	0	10.4516	0	34.2991	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	585.0	0	SC	0	10.4352	0	34.2979	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	586.0	0	SC	0	10.4252	0	34.2971	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	587.0	0	SC	0	10.4143	0	34.2964	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	588.0	0	SC	0	10.4022	0	34.2958	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	589.0	0	SC	0	10.3844	0	34.2952	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	590.0	0	SC	0	10.3650	0	34.2939	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	591.0	0	SC	0	10.3548	0	34.2932	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	592.0	0	SC	0	10.3365	0	34.2926	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	593.0	0	SC	0	10.3099	0	34.2908	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	594.0	0	SC	0	10.2404	0	34.2883	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	595.0	0	SC	0	10.1320	0	34.2826	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	596.0	0	SC	0	10.1078	0	34.2797	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	597.0	0	SC	0	10.0880	0	34.2783	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	598.0	0	SC	0	10.0781	0	34.2775	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	599.0	0	SC	0	10.0578	0	34.2765	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	600.0	0	SC	0	10.0388	0	34.2748	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	601.0	0	SC	0	10.0160	0	34.2733	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	602.0	0	SC	0	9.9981	0	34.2722	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	603.0	0	SC	0	9.9607	0	34.2709	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	604.0	0	SC	0	9.8596	0	34.2702	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	605.0	0	SC	0	9.5589	0	34.2556	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	606.0	0	SC	0	9.5666	0	34.2489	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	607.0	0	SC	0	9.5820	0	34.2491	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	608.0	0	SC	0	9.5871	0	34.2502	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	609.0	0	SC	0	9.6039	0	34.2502	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	610.0	0	SC	0	9.6079	0	34.2525	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	611.0	0	SC	0	9.5277	0	34.2503	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	612.0	0	SC	0	9.4870	0	34.2466	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	613.0	0	SC	0	9.4477	0	34.2446	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	614.0	0	SC	0	9.4214	0	34.2421	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	615.0	0	SC	0	9.3776	0	34.2406	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	616.0	0	SC	0	9.3518	0	34.2388	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	617.0	0	SC	0	9.3422	0	34.2376	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	618.0	0	SC	0	9.3262	0	34.2367	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	619.0	0	SC	0	9.3221	0	34.2357	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	620.0	0	SC	0	9.3207	0	34.2357	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	621.0	0	SC	0	9.3157	0	34.2354	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	622.0	0	SC	0	9.3111	0	34.2352	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	623.0	0	SC	0	9.3108	0	34.2352	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	624.0	0	SC	0	9.3122	0	34.2354	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	625.0	0	SC	0	9.3130	0	34.2356	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	626.0	0	SC	0	9.3062	0	34.2354	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	627.0	0	SC	0	9.3018	0	34.2346	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	628.0	0	SC	0	9.2917	0	34.2341	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	629.0	0	SC	0	9.2608	0	34.2333	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	630.0	0	SC	0	9.1744	0	34.2298	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	631.0	0	SC	0	9.0464	0	34.2266	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	632.0	0	SC	0	8.9045	0	34.2162	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	633.0	0	SC	0	8.8407	0	34.2113	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	634.0	0	SC	0	8.7779	0	34.2069	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	635.0	0	SC	0	8.7489	0	34.2062	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	636.0	0	SC	0	8.6831	0	34.2054	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	637.0	0	SC	0	8.5966	0	34.2019	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	638.0	0	SC	0	8.5606	0	34.1986	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	639.0	0	SC	0	8.5041	0	34.1960	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	640.0	0	SC	0	8.4519	0	34.1932	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	641.0	0	SC	0	8.4254	0	34.1925	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	642.0	0	SC	0	8.4089	0	34.1918	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	643.0	0	SC	0	8.3915	0	34.1912	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	644.0	0	SC	0	8.3760	0	34.1906	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	645.0	0	SC	0	8.3616	0	34.1901	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	646.0	0	SC	0	8.3454	0	34.1895	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	647.0	0	SC	0	8.3287	0	34.1895	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	648.0	0	SC	0	8.3163	0	34.1888	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	649.0	0	SC	0	8.3050	0	34.1888	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	650.0	0	SC	0	8.2916	0	34.1881	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	651.0	0	SC	0	8.2805	0	34.1880	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	652.0	0	SC	0	8.2664	0	34.1872	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	653.0	0	SC	0	8.2544	0	34.1870	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	654.0	0	SC	0	8.2279	0	34.1864	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	655.0	0	SC	0	8.2080	0	34.1854	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	656.0	0	SC	0	8.1815	0	34.1851	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	657.0	0	SC	0	8.0796	0	34.1830	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	658.0	0	SC	0	8.0119	0	34.1781	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	659.0	0	SC	0	8.0024	0	34.1764	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	660.0	0	SC	0	7.9964	0	34.1764	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	661.0	0	SC	0	7.9886	0	34.1764	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	662.0	0	SC	0	7.9821	0	34.1763	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	663.0	0	SC	0	7.9795	0	34.1760	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	664.0	0	SC	0	7.9732	0	34.1758	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	665.0	0	SC	0	7.9664	0	34.1757	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	666.0	0	SC	0	7.9553	0	34.1756	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	667.0	0	SC	0	7.9433	0	34.1753	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	668.0	0	SC	0	7.9415	0	34.1753	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	669.0	0	SC	0	7.9001	0	34.1750	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	670.0	0	SC	0	7.8547	0	34.1736	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	671.0	0	SC	0	7.8432	0	34.1721	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	672.0	0	SC	0	7.8379	0	34.1721	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	673.0	0	SC	0	7.8152	0	34.1718	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	674.0	0	SC	0	7.7938	0	34.1715	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	675.0	0	SC	0	7.7248	0	34.1710	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	676.0	0	SC	0	7.6435	0	34.1689	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	677.0	0	SC	0	7.6062	0	34.1669	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	678.0	0	SC	0	7.5950	0	34.1658	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	679.0	0	SC	0	7.5938	0	34.1658	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	680.0	0	SC	0	7.5929	0	34.1659	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	681.0	0	SC	0	7.5848	0	34.1662	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	682.0	0	SC	0	7.5764	0	34.1658	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	683.0	0	SC	0	7.5728	0	34.1659	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	684.0	0	SC	0	7.5659	0	34.1659	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	685.0	0	SC	0	7.5625	0	34.1659	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	686.0	0	SC	0	7.5602	0	34.1659	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	687.0	0	SC	0	7.5581	0	34.1659	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	688.0	0	SC	0	7.5564	0	34.1658	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	689.0	0	SC	0	7.5547	0	34.1657	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	690.0	0	SC	0	7.5522	0	34.1658	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	691.0	0	SC	0	7.5472	0	34.1658	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	692.0	0	SC	0	7.5385	0	34.1656	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	693.0	0	SC	0	7.5219	0	34.1658	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	694.0	0	SC	0	7.5044	0	34.1654	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	695.0	0	SC	0	7.4814	0	34.1651	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	696.0	0	SC	0	7.4478	0	34.1651	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	697.0	0	SC	0	7.3931	0	34.1640	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	698.0	0	SC	0	7.3680	0	34.1639	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	699.0	0	SC	0	7.2423	0	34.1659	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	700.0	0	SC	0	7.0807	0	34.1594	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	701.0	0	SC	0	7.0518	0	34.1567	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	702.0	0	SC	0	7.0277	0	34.1558	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	703.0	0	SC	0	7.0142	0	34.1549	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	704.0	0	SC	0	7.0029	0	34.1549	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	705.0	0	SC	0	6.9793	0	34.1550	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	706.0	0	SC	0	6.9595	0	34.1539	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	707.0	0	SC	0	6.9534	0	34.1537	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	708.0	0	SC	0	6.9417	0	34.1534	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	709.0	0	SC	0	6.9303	0	34.1528	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	710.0	0	SC	0	6.9223	0	34.1525	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	711.0	0	SC	0	6.9195	0	34.1522	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	712.0	0	SC	0	6.9134	0	34.1526	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	713.0	0	SC	0	6.9052	0	34.1525	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	714.0	0	SC	0	6.8898	0	34.1532	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	715.0	0	SC	0	6.8530	0	34.1532	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	716.0	0	SC	0	6.8412	0	34.1526	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	717.0	0	SC	0	6.8394	0	34.1525	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	718.0	0	SC	0	6.8190	0	34.1531	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	719.0	0	SC	0	6.8018	0	34.1528	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	720.0	0	SC	0	6.7885	0	34.1534	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	721.0	0	SC	0	6.7682	0	34.1539	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	722.0	0	SC	0	6.7459	0	34.1542	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	723.0	0	SC	0	6.7296	0	34.1533	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	724.0	0	SC	0	6.7096	0	34.1525	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	725.0	0	SC	0	6.6784	0	34.1514	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	726.0	0	SC	0	6.6627	0	34.1502	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	727.0	0	SC	0	6.6570	0	34.1499	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	728.0	0	SC	0	6.6426	0	34.1501	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	729.0	0	SC	0	6.6296	0	34.1492	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	730.0	0	SC	0	6.6042	0	34.1486	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	731.0	0	SC	0	6.5835	0	34.1481	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	732.0	0	SC	0	6.5061	0	34.1470	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	733.0	0	SC	0	6.4458	0	34.1439	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	734.0	0	SC	0	6.4338	0	34.1436	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	735.0	0	SC	0	6.4230	0	34.1435	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	736.0	0	SC	0	6.4078	0	34.1434	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	737.0	0	SC	0	6.3901	0	34.1427	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	738.0	0	SC	0	6.3747	0	34.1422	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	739.0	0	SC	0	6.3670	0	34.1420	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	740.0	0	SC	0	6.3659	0	34.1419	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	741.0	0	SC	0	6.3633	0	34.1419	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	742.0	0	SC	0	6.3602	0	34.1419	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	743.0	0	SC	0	6.3591	0	34.1417	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	744.0	0	SC	0	6.3577	0	34.1415	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	745.0	0	SC	0	6.3569	0	34.1415	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	746.0	0	SC	0	6.3558	0	34.1417	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	747.0	0	SC	0	6.3536	0	34.1415	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	748.0	0	SC	0	6.3526	0	34.1415	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	749.0	0	SC	0	6.3530	0	34.1415	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	750.0	0	SC	0	6.3529	0	34.1415	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	751.0	0	SC	0	6.3522	0	34.1415	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	752.0	0	SC	0	6.3516	0	34.1414	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	753.0	0	SC	0	6.3494	0	34.1413	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	754.0	0	SC	0	6.3415	0	34.1410	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	755.0	0	SC	0	6.3373	0	34.1408	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	756.0	0	SC	0	6.3194	0	34.1404	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	757.0	0	SC	0	6.3181	0	34.1400	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	758.0	0	SC	0	6.3160	0	34.1399	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	759.0	0	SC	0	6.3152	0	34.1396	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	760.0	0	SC	0	6.2956	0	34.1400	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	761.0	0	SC	0	6.2719	0	34.1388	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	762.0	0	SC	0	6.2587	0	34.1384	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	763.0	0	SC	0	6.2547	0	34.1379	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	764.0	0	SC	0	6.2480	0	34.1376	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	765.0	0	SC	0	6.2425	0	34.1374	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	766.0	0	SC	0	6.2384	0	34.1373	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	767.0	0	SC	0	6.2382	0	34.1374	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	768.0	0	SC	0	6.2367	0	34.1375	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	769.0	0	SC	0	6.2346	0	34.1377	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	770.0	0	SC	0	6.2299	0	34.1376	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	771.0	0	SC	0	6.2271	0	34.1374	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	772.0	0	SC	0	6.2244	0	34.1374	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	773.0	0	SC	0	6.2146	0	34.1373	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	774.0	0	SC	0	6.1993	0	34.1369	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	775.0	0	SC	0	6.1923	0	34.1365	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	776.0	0	SC	0	6.1889	0	34.1364	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	777.0	0	SC	0	6.1868	0	34.1361	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	778.0	0	SC	0	6.1860	0	34.1360	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	779.0	0	SC	0	6.1857	0	34.1360	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	780.0	0	SC	0	6.1834	0	34.1362	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	781.0	0	SC	0	6.1777	0	34.1361	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	782.0	0	SC	0	6.1721	0	34.1360	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	783.0	0	SC	0	6.1578	0	34.1360	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	784.0	0	SC	0	6.1450	0	34.1353	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	785.0	0	SC	0	6.1276	0	34.1357	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	786.0	0	SC	0	6.1031	0	34.1352	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	787.0	0	SC	0	6.0938	0	34.1348	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	788.0	0	SC	0	6.0854	0	34.1344	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	789.0	0	SC	0	6.0802	0	34.1346	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	790.0	0	SC	0	6.0744	0	34.1342	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	791.0	0	SC	0	6.0720	0	34.1344	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	792.0	0	SC	0	6.0663	0	34.1343	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	793.0	0	SC	0	6.0641	0	34.1340	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	794.0	0	SC	0	6.0625	0	34.1340	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	795.0	0	SC	0	6.0563	0	34.1340	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	796.0	0	SC	0	6.0570	0	34.1338	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	797.0	0	SC	0	6.0485	0	34.1344	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	798.0	0	SC	0	6.0330	0	34.1332	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	799.0	0	SC	0	6.0368	0	34.1331	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	800.0	0	SC	0	6.0378	0	34.1334	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	801.0	0	SC	0	6.0376	0	34.1332	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	802.0	0	SC	0	6.0369	0	34.1332	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	803.0	0	SC	0	6.0312	0	34.1331	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	804.0	0	SC	0	6.0248	0	34.1328	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	805.0	0	SC	0	6.0262	0	34.1327	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	806.0	0	SC	0	6.0205	0	34.1328	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	807.0	0	SC	0	6.0187	0	34.1325	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	808.0	0	SC	0	6.0120	0	34.1330	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	809.0	0	SC	0	5.9994	0	34.1338	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	810.0	0	SC	0	5.9537	0	34.1365	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	811.0	0	SC	0	5.9057	0	34.1366	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	812.0	0	SC	0	5.9000	0	34.1363	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	813.0	0	SC	0	5.8655	0	34.1377	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	814.0	0	SC	0	5.8092	0	34.1391	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	815.0	0	SC	0	5.7975	0	34.1376	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	816.0	0	SC	0	5.7923	0	34.1377	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	817.0	0	SC	0	5.7751	0	34.1388	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	818.0	0	SC	0	5.7430	0	34.1370	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	819.0	0	SC	0	5.7334	0	34.1369	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	820.0	0	SC	0	5.7322	0	34.1415	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	821.0	0	SC	0	5.7338	0	34.1501	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	822.0	0	SC	0	5.7113	0	34.1516	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	823.0	0	SC	0	5.6832	0	34.1521	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	824.0	0	SC	0	5.6776	0	34.1525	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	825.0	0	SC	0	5.6701	0	34.1529	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	826.0	0	SC	0	5.6688	0	34.1528	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	827.0	0	SC	0	5.6591	0	34.1536	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	828.0	0	SC	0	5.6284	0	34.1539	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	829.0	0	SC	0	5.6075	0	34.1536	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	830.0	0	SC	0	5.5822	0	34.1549	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	831.0	0	SC	0	5.5531	0	34.1556	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	832.0	0	SC	0	5.5202	0	34.1541	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	833.0	0	SC	0	5.4953	0	34.1534	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	834.0	0	SC	0	5.4742	0	34.1530	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	835.0	0	SC	0	5.4747	0	34.1529	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	836.0	0	SC	0	5.4775	0	34.1530	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	837.0	0	SC	0	5.4721	0	34.1540	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	838.0	0	SC	0	5.4545	0	34.1558	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	839.0	0	SC	0	5.4460	0	34.1566	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	840.0	0	SC	0	5.4422	0	34.1572	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	841.0	0	SC	0	5.4397	0	34.1581	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	842.0	0	SC	0	5.4375	0	34.1584	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	843.0	0	SC	0	5.4337	0	34.1589	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	844.0	0	SC	0	5.4284	0	34.1591	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	845.0	0	SC	0	5.4247	0	34.1593	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	846.0	0	SC	0	5.4239	0	34.1596	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	847.0	0	SC	0	5.4230	0	34.1597	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	848.0	0	SC	0	5.4153	0	34.1607	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	849.0	0	SC	0	5.3916	0	34.1621	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	850.0	0	SC	0	5.3446	0	34.1642	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	851.0	0	SC	0	5.3211	0	34.1649	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	852.0	0	SC	0	5.2904	0	34.1659	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	853.0	0	SC	0	5.2862	0	34.1656	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	854.0	0	SC	0	5.2822	0	34.1658	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	855.0	0	SC	0	5.2745	0	34.1663	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	856.0	0	SC	0	5.2701	0	34.1665	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	857.0	0	SC	0	5.2632	0	34.1673	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	858.0	0	SC	0	5.2612	0	34.1674	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	859.0	0	SC	0	5.2607	0	34.1674	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	860.0	0	SC	0	5.2551	0	34.1683	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	861.0	0	SC	0	5.2514	0	34.1686	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	862.0	0	SC	0	5.2472	0	34.1688	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	863.0	0	SC	0	5.2442	0	34.1689	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	864.0	0	SC	0	5.2397	0	34.1691	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	865.0	0	SC	0	5.2325	0	34.1697	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	866.0	0	SC	0	5.2273	0	34.1699	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	867.0	0	SC	0	5.2249	0	34.1699	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	868.0	0	SC	0	5.2239	0	34.1700	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	869.0	0	SC	0	5.2231	0	34.1703	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	870.0	0	SC	0	5.2200	0	34.1704	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	871.0	0	SC	0	5.2189	0	34.1704	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	872.0	0	SC	0	5.2174	0	34.1704	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	873.0	0	SC	0	5.2085	0	34.1717	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	874.0	0	SC	0	5.1880	0	34.1747	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	875.0	0	SC	0	5.1718	0	34.1780	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	876.0	0	SC	0	5.1659	0	34.1791	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	877.0	0	SC	0	5.1607	0	34.1807	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	878.0	0	SC	0	5.1459	0	34.1815	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	879.0	0	SC	0	5.1291	0	34.1803	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	880.0	0	SC	0	5.0995	0	34.1805	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	881.0	0	SC	0	5.0643	0	34.1831	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	882.0	0	SC	0	5.0479	0	34.1846	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	883.0	0	SC	0	5.0388	0	34.1858	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	884.0	0	SC	0	5.0237	0	34.1917	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	885.0	0	SC	0	4.9999	0	34.1988	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	886.0	0	SC	0	4.9871	0	34.2022	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	887.0	0	SC	0	4.9868	0	34.2042	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	888.0	0	SC	0	4.9828	0	34.2047	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	889.0	0	SC	0	4.9800	0	34.2055	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	890.0	0	SC	0	4.9789	0	34.2064	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	891.0	0	SC	0	4.9703	0	34.2095	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	892.0	0	SC	0	4.9422	0	34.2136	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	893.0	0	SC	0	4.9150	0	34.2168	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	894.0	0	SC	0	4.9098	0	34.2184	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	895.0	0	SC	0	4.9047	0	34.2189	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	896.0	0	SC	0	4.8984	0	34.2192	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	897.0	0	SC	0	4.8918	0	34.2206	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	898.0	0	SC	0	4.8801	0	34.2206	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	899.0	0	SC	0	4.8553	0	34.2209	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	900.0	0	SC	0	4.8366	0	34.2211	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	901.0	0	SC	0	4.8223	0	34.2209	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	902.0	0	SC	0	4.8165	0	34.2209	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	903.0	0	SC	0	4.8133	0	34.2211	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	904.0	0	SC	0	4.8106	0	34.2211	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	905.0	0	SC	0	4.8089	0	34.2213	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	906.0	0	SC	0	4.8072	0	34.2216	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	907.0	0	SC	0	4.8046	0	34.2220	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	908.0	0	SC	0	4.8026	0	34.2222	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	909.0	0	SC	0	4.8007	0	34.2222	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	910.0	0	SC	0	4.7981	0	34.2222	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	911.0	0	SC	0	4.7952	0	34.2224	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	912.0	0	SC	0	4.7935	0	34.2222	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	913.0	0	SC	0	4.7927	0	34.2222	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	914.0	0	SC	0	4.7913	0	34.2224	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	915.0	0	SC	0	4.7895	0	34.2224	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	916.0	0	SC	0	4.7861	0	34.2229	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	917.0	0	SC	0	4.7822	0	34.2232	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	918.0	0	SC	0	4.7778	0	34.2237	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	919.0	0	SC	0	4.7695	0	34.2246	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	920.0	0	SC	0	4.7592	0	34.2257	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	921.0	0	SC	0	4.7466	0	34.2268	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	922.0	0	SC	0	4.7230	0	34.2328	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	923.0	0	SC	0	4.7115	0	34.2389	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	924.0	0	SC	0	4.7103	0	34.2414	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	925.0	0	SC	0	4.7103	0	34.2434	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	926.0	0	SC	0	4.7100	0	34.2442	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	927.0	0	SC	0	4.7091	0	34.2447	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	928.0	0	SC	0	4.7081	0	34.2450	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	929.0	0	SC	0	4.7068	0	34.2456	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	930.0	0	SC	0	4.7050	0	34.2462	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	931.0	0	SC	0	4.7029	0	34.2466	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	932.0	0	SC	0	4.7018	0	34.2472	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	933.0	0	SC	0	4.7011	0	34.2477	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	934.0	0	SC	0	4.6977	0	34.2485	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	935.0	0	SC	0	4.6922	0	34.2500	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	936.0	0	SC	0	4.6841	0	34.2508	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	937.0	0	SC	0	4.6776	0	34.2510	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	938.0	0	SC	0	4.6702	0	34.2512	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	939.0	0	SC	0	4.6504	0	34.2522	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	940.0	0	SC	0	4.6440	0	34.2526	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	941.0	0	SC	0	4.6401	0	34.2535	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	942.0	0	SC	0	4.6195	0	34.2560	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	943.0	0	SC	0	4.5368	0	34.2588	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	944.0	0	SC	0	4.5177	0	34.2579	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	945.0	0	SC	0	4.5154	0	34.2572	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	946.0	0	SC	0	4.5106	0	34.2575	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	947.0	0	SC	0	4.5078	0	34.2575	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	948.0	0	SC	0	4.5072	0	34.2578	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	949.0	0	SC	0	4.5073	0	34.2577	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	950.0	0	SC	0	4.5050	0	34.2582	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	951.0	0	SC	0	4.5045	0	34.2582	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	952.0	0	SC	0	4.5041	0	34.2588	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	953.0	0	SC	0	4.5049	0	34.2590	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	954.0	0	SC	0	4.5042	0	34.2594	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	955.0	0	SC	0	4.5049	0	34.2592	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	956.0	0	SC	0	4.5033	0	34.2598	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	957.0	0	SC	0	4.4931	0	34.2603	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	958.0	0	SC	0	4.4836	0	34.2619	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	959.0	0	SC	0	4.4881	0	34.2646	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	960.0	0	SC	0	4.4888	0	34.2653	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	961.0	0	SC	0	4.4869	0	34.2657	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	962.0	0	SC	0	4.4843	0	34.2662	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	963.0	0	SC	0	4.4802	0	34.2670	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	964.0	0	SC	0	4.4789	0	34.2671	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	965.0	0	SC	0	4.4733	0	34.2675	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	966.0	0	SC	0	4.4580	0	34.2671	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	967.0	0	SC	0	4.4501	0	34.2686	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	968.0	0	SC	0	4.4312	0	34.2680	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	969.0	0	SC	0	4.4146	0	34.2667	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	970.0	0	SC	0	4.4114	0	34.2664	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	971.0	0	SC	0	4.4111	0	34.2672	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	972.0	0	SC	0	4.4168	0	34.2727	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	973.0	0	SC	0	4.4099	0	34.2759	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	974.0	0	SC	0	4.3878	0	34.2771	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	975.0	0	SC	0	4.3661	0	34.2759	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	976.0	0	SC	0	4.3433	0	34.2787	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	977.0	0	SC	0	4.3264	0	34.2838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	978.0	0	SC	0	4.3223	0	34.2872	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	979.0	0	SC	0	4.2987	0	34.2913	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	980.0	0	SC	0	4.2658	0	34.2917	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	981.0	0	SC	0	4.2453	0	34.2922	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	982.0	0	SC	0	4.2189	0	34.2917	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	983.0	0	SC	0	4.2127	0	34.2916	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	984.0	0	SC	0	4.2098	0	34.2917	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	985.0	0	SC	0	4.2099	0	34.2916	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	986.0	0	SC	0	4.2099	0	34.2918	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	987.0	0	SC	0	4.2088	0	34.2919	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	988.0	0	SC	0	4.2069	0	34.2922	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	989.0	0	SC	0	4.2042	0	34.2924	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	990.0	0	SC	0	4.2038	0	34.2924	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	991.0	0	SC	0	4.2050	0	34.2924	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	992.0	0	SC	0	4.1951	0	34.2937	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	993.0	0	SC	0	4.1913	0	34.2937	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	994.0	0	SC	0	4.1880	0	34.2942	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	995.0	0	SC	0	4.1854	0	34.2943	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	996.0	0	SC	0	4.1837	0	34.2946	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	997.0	0	SC	0	4.1819	0	34.2948	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	998.0	0	SC	0	4.1806	0	34.2949	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	999.0	0	SC	0	4.1793	0	34.2950	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1000.0	0	SC	0	4.1783	0	34.2951	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1001.0	0	SC	0	4.1760	0	34.2953	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1002.0	0	SC	0	4.1747	0	34.2954	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1003.0	0	SC	0	4.1735	0	34.2956	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1004.0	0	SC	0	4.1716	0	34.2958	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1005.0	0	SC	0	4.1678	0	34.2963	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1006.0	0	SC	0	4.1625	0	34.2969	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1007.0	0	SC	0	4.1516	0	34.2985	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1008.0	0	SC	0	4.1371	0	34.3007	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1009.0	0	SC	0	4.1207	0	34.3037	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1010.0	0	SC	0	4.1038	0	34.3066	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1011.0	0	SC	0	4.1001	0	34.3070	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1012.0	0	SC	0	4.0973	0	34.3072	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1013.0	0	SC	0	4.0936	0	34.3078	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1014.0	0	SC	0	4.0888	0	34.3084	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1015.0	0	SC	0	4.0857	0	34.3089	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1016.0	0	SC	0	4.0813	0	34.3098	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1017.0	0	SC	0	4.0764	0	34.3107	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1018.0	0	SC	0	4.0720	0	34.3115	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1019.0	0	SC	0	4.0670	0	34.3122	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1020.0	0	SC	0	4.0573	0	34.3134	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1021.0	0	SC	0	4.0478	0	34.3150	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1022.0	0	SC	0	4.0430	0	34.3153	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1023.0	0	SC	0	4.0387	0	34.3158	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1024.0	0	SC	0	4.0257	0	34.3174	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1025.0	0	SC	0	4.0174	0	34.3182	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1026.0	0	SC	0	4.0159	0	34.3186	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1027.0	0	SC	0	4.0137	0	34.3189	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1028.0	0	SC	0	4.0105	0	34.3192	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1029.0	0	SC	0	4.0075	0	34.3197	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1030.0	0	SC	0	4.0013	0	34.3205	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1031.0	0	SC	0	3.9962	0	34.3210	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1032.0	0	SC	0	3.9905	0	34.3215	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1033.0	0	SC	0	3.9834	0	34.3223	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1034.0	0	SC	0	3.9785	0	34.3230	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1035.0	0	SC	0	3.9775	0	34.3234	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1036.0	0	SC	0	3.9768	0	34.3234	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1037.0	0	SC	0	3.9759	0	34.3236	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1038.0	0	SC	0	3.9736	0	34.3240	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1039.0	0	SC	0	3.9707	0	34.3245	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1040.0	0	SC	0	3.9685	0	34.3247	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1041.0	0	SC	0	3.9634	0	34.3255	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1042.0	0	SC	0	3.9579	0	34.3262	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1043.0	0	SC	0	3.9503	0	34.3272	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1044.0	0	SC	0	3.9375	0	34.3283	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1045.0	0	SC	0	3.9331	0	34.3287	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1046.0	0	SC	0	3.9216	0	34.3300	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1047.0	0	SC	0	3.9130	0	34.3307	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1048.0	0	SC	0	3.9094	0	34.3309	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1049.0	0	SC	0	3.9067	0	34.3314	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1050.0	0	SC	0	3.9019	0	34.3320	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1051.0	0	SC	0	3.8975	0	34.3326	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1052.0	0	SC	0	3.8937	0	34.3335	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1053.0	0	SC	0	3.8914	0	34.3337	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1054.0	0	SC	0	3.8848	0	34.3347	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1055.0	0	SC	0	3.8804	0	34.3352	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1056.0	0	SC	0	3.8762	0	34.3359	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1057.0	0	SC	0	3.8707	0	34.3366	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1058.0	0	SC	0	3.8678	0	34.3369	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1059.0	0	SC	0	3.8648	0	34.3376	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1060.0	0	SC	0	3.8629	0	34.3379	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1061.0	0	SC	0	3.8616	0	34.3379	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1062.0	0	SC	0	3.8594	0	34.3382	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1063.0	0	SC	0	3.8574	0	34.3388	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1064.0	0	SC	0	3.8522	0	34.3397	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1065.0	0	SC	0	3.8368	0	34.3417	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1066.0	0	SC	0	3.8331	0	34.3423	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1067.0	0	SC	0	3.8269	0	34.3437	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1068.0	0	SC	0	3.8238	0	34.3442	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1069.0	0	SC	0	3.8208	0	34.3448	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1070.0	0	SC	0	3.8163	0	34.3457	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1071.0	0	SC	0	3.8107	0	34.3467	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1072.0	0	SC	0	3.8061	0	34.3472	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1073.0	0	SC	0	3.8007	0	34.3483	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1074.0	0	SC	0	3.7936	0	34.3496	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1075.0	0	SC	0	3.7842	0	34.3512	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1076.0	0	SC	0	3.7741	0	34.3530	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1077.0	0	SC	0	3.7663	0	34.3542	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1078.0	0	SC	0	3.7544	0	34.3564	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1079.0	0	SC	0	3.7492	0	34.3573	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1080.0	0	SC	0	3.7442	0	34.3579	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1081.0	0	SC	0	3.7403	0	34.3586	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1082.0	0	SC	0	3.7367	0	34.3594	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1083.0	0	SC	0	3.7341	0	34.3599	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1084.0	0	SC	0	3.7333	0	34.3600	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1085.0	0	SC	0	3.7313	0	34.3605	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1086.0	0	SC	0	3.7296	0	34.3607	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1087.0	0	SC	0	3.7290	0	34.3608	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1088.0	0	SC	0	3.7282	0	34.3610	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1089.0	0	SC	0	3.7263	0	34.3613	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1090.0	0	SC	0	3.7227	0	34.3621	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1091.0	0	SC	0	3.7135	0	34.3635	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1092.0	0	SC	0	3.7078	0	34.3640	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1093.0	0	SC	0	3.7031	0	34.3648	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1094.0	0	SC	0	3.6967	0	34.3656	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1095.0	0	SC	0	3.6939	0	34.3662	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1096.0	0	SC	0	3.6842	0	34.3678	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1097.0	0	SC	0	3.6796	0	34.3683	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1098.0	0	SC	0	3.6758	0	34.3686	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1099.0	0	SC	0	3.6718	0	34.3694	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1100.0	0	SC	0	3.6581	0	34.3715	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1101.0	0	SC	0	3.6495	0	34.3723	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1102.0	0	SC	0	3.6468	0	34.3727	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1103.0	0	SC	0	3.6456	0	34.3727	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1104.0	0	SC	0	3.6441	0	34.3729	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1105.0	0	SC	0	3.6387	0	34.3739	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1106.0	0	SC	0	3.6344	0	34.3743	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1107.0	0	SC	0	3.6307	0	34.3748	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1108.0	0	SC	0	3.6273	0	34.3751	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1109.0	0	SC	0	3.6252	0	34.3754	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1110.0	0	SC	0	3.6243	0	34.3755	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1111.0	0	SC	0	3.6227	0	34.3758	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1112.0	0	SC	0	3.6214	0	34.3759	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1113.0	0	SC	0	3.6213	0	34.3760	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1114.0	0	SC	0	3.6103	0	34.3777	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1115.0	0	SC	0	3.6069	0	34.3780	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1116.0	0	SC	0	3.6065	0	34.3780	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1117.0	0	SC	0	3.6048	0	34.3782	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1118.0	0	SC	0	3.6044	0	34.3782	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1119.0	0	SC	0	3.6048	0	34.3782	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1120.0	0	SC	0	3.6029	0	34.3785	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1121.0	0	SC	0	3.6015	0	34.3787	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1122.0	0	SC	0	3.5973	0	34.3793	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1123.0	0	SC	0	3.5920	0	34.3801	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1124.0	0	SC	0	3.5908	0	34.3801	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1125.0	0	SC	0	3.5905	0	34.3801	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1126.0	0	SC	0	3.5903	0	34.3801	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1127.0	0	SC	0	3.5903	0	34.3800	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1128.0	0	SC	0	3.5883	0	34.3804	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1129.0	0	SC	0	3.5848	0	34.3810	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1130.0	0	SC	0	3.5792	0	34.3817	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1131.0	0	SC	0	3.5735	0	34.3823	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1132.0	0	SC	0	3.5687	0	34.3830	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1133.0	0	SC	0	3.5632	0	34.3837	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1134.0	0	SC	0	3.5550	0	34.3850	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1135.0	0	SC	0	3.5391	0	34.3872	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1136.0	0	SC	0	3.5349	0	34.3875	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1137.0	0	SC	0	3.5309	0	34.3882	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1138.0	0	SC	0	3.5273	0	34.3885	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1139.0	0	SC	0	3.5254	0	34.3888	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1140.0	0	SC	0	3.5232	0	34.3891	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1141.0	0	SC	0	3.5210	0	34.3895	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1142.0	0	SC	0	3.5203	0	34.3895	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1143.0	0	SC	0	3.5205	0	34.3895	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1144.0	0	SC	0	3.5198	0	34.3898	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1145.0	0	SC	0	3.5195	0	34.3899	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1146.0	0	SC	0	3.5194	0	34.3900	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1147.0	0	SC	0	3.5188	0	34.3900	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1148.0	0	SC	0	3.5172	0	34.3902	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1149.0	0	SC	0	3.5169	0	34.3902	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1150.0	0	SC	0	3.5165	0	34.3902	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1151.0	0	SC	0	3.5160	0	34.3904	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1152.0	0	SC	0	3.5161	0	34.3904	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1153.0	0	SC	0	3.5151	0	34.3905	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1154.0	0	SC	0	3.5142	0	34.3908	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1155.0	0	SC	0	3.5136	0	34.3907	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1156.0	0	SC	0	3.5125	0	34.3909	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1157.0	0	SC	0	3.5103	0	34.3913	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1158.0	0	SC	0	3.5104	0	34.3910	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1159.0	0	SC	0	3.5101	0	34.3912	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1160.0	0	SC	0	3.5099	0	34.3914	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1161.0	0	SC	0	3.5094	0	34.3915	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1162.0	0	SC	0	3.5092	0	34.3914	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1163.0	0	SC	0	3.5093	0	34.3914	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1164.0	0	SC	0	3.5086	0	34.3915	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1165.0	0	SC	0	3.5083	0	34.3915	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1166.0	0	SC	0	3.5072	0	34.3918	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1167.0	0	SC	0	3.5063	0	34.3919	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1168.0	0	SC	0	3.5051	0	34.3921	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1169.0	0	SC	0	3.5049	0	34.3920	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1170.0	0	SC	0	3.5045	0	34.3922	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1171.0	0	SC	0	3.5043	0	34.3922	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1172.0	0	SC	0	3.5035	0	34.3924	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1173.0	0	SC	0	3.5029	0	34.3924	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1174.0	0	SC	0	3.5021	0	34.3924	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1175.0	0	SC	0	3.5002	0	34.3927	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1176.0	0	SC	0	3.4990	0	34.3930	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1177.0	0	SC	0	3.4972	0	34.3930	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1178.0	0	SC	0	3.4950	0	34.3934	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1179.0	0	SC	0	3.4907	0	34.3941	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1180.0	0	SC	0	3.4870	0	34.3944	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1181.0	0	SC	0	3.4843	0	34.3947	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1182.0	0	SC	0	3.4808	0	34.3953	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1183.0	0	SC	0	3.4773	0	34.3958	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1184.0	0	SC	0	3.4716	0	34.3966	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1185.0	0	SC	0	3.4644	0	34.3975	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1186.0	0	SC	0	3.4557	0	34.3988	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1187.0	0	SC	0	3.4451	0	34.4007	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1188.0	0	SC	0	3.4344	0	34.4020	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1189.0	0	SC	0	3.4298	0	34.4028	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1190.0	0	SC	0	3.4176	0	34.4046	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1191.0	0	SC	0	3.3971	0	34.4073	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1192.0	0	SC	0	3.3865	0	34.4086	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1193.0	0	SC	0	3.3823	0	34.4090	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1194.0	0	SC	0	3.3809	0	34.4091	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1195.0	0	SC	0	3.3772	0	34.4097	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1196.0	0	SC	0	3.3758	0	34.4099	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1197.0	0	SC	0	3.3740	0	34.4102	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1198.0	0	SC	0	3.3712	0	34.4107	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1199.0	0	SC	0	3.3697	0	34.4108	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1200.0	0	SC	0	3.3681	0	34.4109	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1201.0	0	SC	0	3.3631	0	34.4117	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1202.0	0	SC	0	3.3587	0	34.4124	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1203.0	0	SC	0	3.3583	0	34.4124	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1204.0	0	SC	0	3.3572	0	34.4127	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1205.0	0	SC	0	3.3540	0	34.4133	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1206.0	0	SC	0	3.3499	0	34.4138	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1207.0	0	SC	0	3.3472	0	34.4142	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1208.0	0	SC	0	3.3416	0	34.4151	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1209.0	0	SC	0	3.3385	0	34.4154	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1210.0	0	SC	0	3.3362	0	34.4158	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1211.0	0	SC	0	3.3343	0	34.4161	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1212.0	0	SC	0	3.3326	0	34.4164	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1213.0	0	SC	0	3.3287	0	34.4168	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1214.0	0	SC	0	3.3175	0	34.4189	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1215.0	0	SC	0	3.3079	0	34.4199	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1216.0	0	SC	0	3.3075	0	34.4198	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1217.0	0	SC	0	3.3065	0	34.4198	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1218.0	0	SC	0	3.3056	0	34.4200	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1219.0	0	SC	0	3.3049	0	34.4201	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1220.0	0	SC	0	3.3047	0	34.4200	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1221.0	0	SC	0	3.3037	0	34.4203	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1222.0	0	SC	0	3.3028	0	34.4203	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1223.0	0	SC	0	3.3012	0	34.4206	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1224.0	0	SC	0	3.3008	0	34.4204	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1225.0	0	SC	0	3.2996	0	34.4208	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1226.0	0	SC	0	3.2973	0	34.4211	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1227.0	0	SC	0	3.2966	0	34.4213	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1228.0	0	SC	0	3.2949	0	34.4215	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1229.0	0	SC	0	3.2919	0	34.4221	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1230.0	0	SC	0	3.2897	0	34.4225	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1231.0	0	SC	0	3.2827	0	34.4236	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1232.0	0	SC	0	3.2699	0	34.4251	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1233.0	0	SC	0	3.2603	0	34.4266	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1234.0	0	SC	0	3.2470	0	34.4281	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1235.0	0	SC	0	3.2382	0	34.4291	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1236.0	0	SC	0	3.2347	0	34.4295	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1237.0	0	SC	0	3.2299	0	34.4300	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1238.0	0	SC	0	3.2283	0	34.4303	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1239.0	0	SC	0	3.2238	0	34.4310	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1240.0	0	SC	0	3.2182	0	34.4317	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1241.0	0	SC	0	3.2146	0	34.4321	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1242.0	0	SC	0	3.2136	0	34.4323	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1243.0	0	SC	0	3.2116	0	34.4324	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1244.0	0	SC	0	3.2079	0	34.4332	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1245.0	0	SC	0	3.2024	0	34.4337	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1246.0	0	SC	0	3.1988	0	34.4341	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1247.0	0	SC	0	3.1954	0	34.4347	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1248.0	0	SC	0	3.1900	0	34.4356	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1249.0	0	SC	0	3.1868	0	34.4360	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1250.0	0	SC	0	3.1841	0	34.4364	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1251.0	0	SC	0	3.1825	0	34.4366	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1252.0	0	SC	0	3.1809	0	34.4369	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1253.0	0	SC	0	3.1778	0	34.4373	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1254.0	0	SC	0	3.1732	0	34.4381	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1255.0	0	SC	0	3.1686	0	34.4388	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1256.0	0	SC	0	3.1677	0	34.4388	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1257.0	0	SC	0	3.1673	0	34.4390	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1258.0	0	SC	0	3.1627	0	34.4396	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1259.0	0	SC	0	3.1603	0	34.4397	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1260.0	0	SC	0	3.1603	0	34.4397	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1261.0	0	SC	0	3.1603	0	34.4397	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1262.0	0	SC	0	3.1594	0	34.4401	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1263.0	0	SC	0	3.1538	0	34.4408	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1264.0	0	SC	0	3.1532	0	34.4407	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1265.0	0	SC	0	3.1529	0	34.4407	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1266.0	0	SC	0	3.1502	0	34.4413	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1267.0	0	SC	0	3.1475	0	34.4415	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1268.0	0	SC	0	3.1427	0	34.4425	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1269.0	0	SC	0	3.1344	0	34.4437	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1270.0	0	SC	0	3.1336	0	34.4439	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1271.0	0	SC	0	3.1300	0	34.4452	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1272.0	0	SC	0	3.1264	0	34.4452	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1273.0	0	SC	0	3.1250	0	34.4453	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1274.0	0	SC	0	3.1232	0	34.4455	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1275.0	0	SC	0	3.1208	0	34.4455	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1276.0	0	SC	0	3.1161	0	34.4459	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1277.0	0	SC	0	3.1112	0	34.4465	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1278.0	0	SC	0	3.1111	0	34.4465	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1279.0	0	SC	0	3.1112	0	34.4468	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1280.0	0	SC	0	3.1116	0	34.4470	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1281.0	0	SC	0	3.1111	0	34.4471	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1282.0	0	SC	0	3.1097	0	34.4474	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1283.0	0	SC	0	3.1093	0	34.4476	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1284.0	0	SC	0	3.1077	0	34.4489	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1285.0	0	SC	0	3.1064	0	34.4497	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1286.0	0	SC	0	3.1072	0	34.4492	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1287.0	0	SC	0	3.1061	0	34.4495	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1288.0	0	SC	0	3.1048	0	34.4499	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1289.0	0	SC	0	3.1011	0	34.4503	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1290.0	0	SC	0	3.0988	0	34.4502	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1291.0	0	SC	0	3.0978	0	34.4502	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1292.0	0	SC	0	3.0975	0	34.4501	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1293.0	0	SC	0	3.0973	0	34.4502	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1294.0	0	SC	0	3.0967	0	34.4501	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1295.0	0	SC	0	3.0952	0	34.4503	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1296.0	0	SC	0	3.0952	0	34.4502	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1297.0	0	SC	0	3.0945	0	34.4504	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1298.0	0	SC	0	3.0941	0	34.4506	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1299.0	0	SC	0	3.0939	0	34.4510	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1300.0	0	SC	0	3.0914	0	34.4521	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1301.0	0	SC	0	3.0891	0	34.4529	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1302.0	0	SC	0	3.0756	0	34.4551	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1303.0	0	SC	0	3.0702	0	34.4553	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1304.0	0	SC	0	3.0683	0	34.4555	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1305.0	0	SC	0	3.0673	0	34.4557	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1306.0	0	SC	0	3.0649	0	34.4564	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1307.0	0	SC	0	3.0630	0	34.4565	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1308.0	0	SC	0	3.0644	0	34.4578	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1309.0	0	SC	0	3.0567	0	34.4585	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1310.0	0	SC	0	3.0499	0	34.4593	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1311.0	0	SC	0	3.0465	0	34.4596	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1312.0	0	SC	0	3.0451	0	34.4597	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1313.0	0	SC	0	3.0433	0	34.4599	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1314.0	0	SC	0	3.0419	0	34.4602	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1315.0	0	SC	0	3.0400	0	34.4606	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1316.0	0	SC	0	3.0396	0	34.4607	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1317.0	0	SC	0	3.0396	0	34.4607	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1318.0	0	SC	0	3.0394	0	34.4608	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1319.0	0	SC	0	3.0390	0	34.4609	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1320.0	0	SC	0	3.0381	0	34.4610	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1321.0	0	SC	0	3.0359	0	34.4615	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1322.0	0	SC	0	3.0333	0	34.4619	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1323.0	0	SC	0	3.0298	0	34.4626	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1324.0	0	SC	0	3.0266	0	34.4630	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1325.0	0	SC	0	3.0245	0	34.4634	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1326.0	0	SC	0	3.0236	0	34.4634	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1327.0	0	SC	0	3.0226	0	34.4638	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1328.0	0	SC	0	3.0200	0	34.4643	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1329.0	0	SC	0	3.0181	0	34.4645	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1330.0	0	SC	0	3.0167	0	34.4651	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1331.0	0	SC	0	3.0129	0	34.4655	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1332.0	0	SC	0	3.0064	0	34.4659	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1333.0	0	SC	0	3.0056	0	34.4659	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1334.0	0	SC	0	3.0031	0	34.4659	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1335.0	0	SC	0	2.9995	0	34.4660	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1336.0	0	SC	0	2.9969	0	34.4660	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1337.0	0	SC	0	2.9952	0	34.4659	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1338.0	0	SC	0	2.9957	0	34.4658	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1339.0	0	SC	0	2.9964	0	34.4658	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1340.0	0	SC	0	2.9952	0	34.4660	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1341.0	0	SC	0	2.9920	0	34.4661	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1342.0	0	SC	0	2.9897	0	34.4664	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1343.0	0	SC	0	2.9891	0	34.4664	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1344.0	0	SC	0	2.9878	0	34.4664	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1345.0	0	SC	0	2.9828	0	34.4668	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1346.0	0	SC	0	2.9796	0	34.4669	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1347.0	0	SC	0	2.9739	0	34.4674	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1348.0	0	SC	0	2.9647	0	34.4683	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1349.0	0	SC	0	2.9637	0	34.4683	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1350.0	0	SC	0	2.9635	0	34.4682	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1351.0	0	SC	0	2.9629	0	34.4684	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1352.0	0	SC	0	2.9625	0	34.4682	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1353.0	0	SC	0	2.9622	0	34.4684	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1354.0	0	SC	0	2.9603	0	34.4689	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1355.0	0	SC	0	2.9584	0	34.4692	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1356.0	0	SC	0	2.9567	0	34.4699	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1357.0	0	SC	0	2.9555	0	34.4703	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1358.0	0	SC	0	2.9546	0	34.4705	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1359.0	0	SC	0	2.9531	0	34.4707	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1360.0	0	SC	0	2.9474	0	34.4713	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1361.0	0	SC	0	2.9442	0	34.4717	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1362.0	0	SC	0	2.9395	0	34.4721	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1363.0	0	SC	0	2.9377	0	34.4722	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1364.0	0	SC	0	2.9352	0	34.4727	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1365.0	0	SC	0	2.9288	0	34.4734	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1366.0	0	SC	0	2.9247	0	34.4739	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1367.0	0	SC	0	2.9225	0	34.4739	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1368.0	0	SC	0	2.9213	0	34.4742	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1369.0	0	SC	0	2.9182	0	34.4744	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1370.0	0	SC	0	2.9150	0	34.4747	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1371.0	0	SC	0	2.9136	0	34.4748	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1372.0	0	SC	0	2.9118	0	34.4752	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1373.0	0	SC	0	2.9110	0	34.4752	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1374.0	0	SC	0	2.9102	0	34.4753	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1375.0	0	SC	0	2.9093	0	34.4754	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1376.0	0	SC	0	2.9090	0	34.4754	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1377.0	0	SC	0	2.9077	0	34.4756	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1378.0	0	SC	0	2.9039	0	34.4762	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1379.0	0	SC	0	2.9006	0	34.4766	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1380.0	0	SC	0	2.8994	0	34.4767	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1381.0	0	SC	0	2.8978	0	34.4768	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1382.0	0	SC	0	2.8951	0	34.4773	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1383.0	0	SC	0	2.8928	0	34.4775	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1384.0	0	SC	0	2.8901	0	34.4779	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1385.0	0	SC	0	2.8793	0	34.4795	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1386.0	0	SC	0	2.8688	0	34.4808	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1387.0	0	SC	0	2.8629	0	34.4814	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1388.0	0	SC	0	2.8591	0	34.4818	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1389.0	0	SC	0	2.8529	0	34.4828	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1390.0	0	SC	0	2.8510	0	34.4829	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1391.0	0	SC	0	2.8509	0	34.4829	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1392.0	0	SC	0	2.8505	0	34.4831	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1393.0	0	SC	0	2.8494	0	34.4833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1394.0	0	SC	0	2.8462	0	34.4838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1395.0	0	SC	0	2.8452	0	34.4839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1396.0	0	SC	0	2.8433	0	34.4842	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1397.0	0	SC	0	2.8386	0	34.4849	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1398.0	0	SC	0	2.8367	0	34.4851	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1399.0	0	SC	0	2.8341	0	34.4855	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1400.0	0	SC	0	2.8342	0	34.4854	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1401.0	0	SC	0	2.8347	0	34.4853	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1402.0	0	SC	0	2.8349	0	34.4853	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1403.0	0	SC	0	2.8351	0	34.4852	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1404.0	0	SC	0	2.8350	0	34.4854	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1405.0	0	SC	0	2.8349	0	34.4854	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1406.0	0	SC	0	2.8349	0	34.4855	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1407.0	0	SC	0	2.8351	0	34.4853	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1408.0	0	SC	0	2.8351	0	34.4854	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1409.0	0	SC	0	2.8308	0	34.4860	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1410.0	0	SC	0	2.8287	0	34.4861	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1411.0	0	SC	0	2.8285	0	34.4864	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1412.0	0	SC	0	2.8281	0	34.4864	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1413.0	0	SC	0	2.8280	0	34.4864	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1414.0	0	SC	0	2.8276	0	34.4865	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1415.0	0	SC	0	2.8273	0	34.4865	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1416.0	0	SC	0	2.8273	0	34.4866	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1417.0	0	SC	0	2.8275	0	34.4864	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1418.0	0	SC	0	2.8275	0	34.4864	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1419.0	0	SC	0	2.8275	0	34.4866	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1420.0	0	SC	0	2.8273	0	34.4865	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1421.0	0	SC	0	2.8272	0	34.4867	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1422.0	0	SC	0	2.8273	0	34.4866	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1423.0	0	SC	0	2.8271	0	34.4865	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1424.0	0	SC	0	2.8271	0	34.4866	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1425.0	0	SC	0	2.8264	0	34.4868	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1426.0	0	SC	0	2.8259	0	34.4869	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1427.0	0	SC	0	2.8259	0	34.4868	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1428.0	0	SC	0	2.8253	0	34.4869	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1429.0	0	SC	0	2.8244	0	34.4871	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1430.0	0	SC	0	2.8239	0	34.4871	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1431.0	0	SC	0	2.8233	0	34.4873	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1432.0	0	SC	0	2.8215	0	34.4874	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1433.0	0	SC	0	2.8202	0	34.4876	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1434.0	0	SC	0	2.8189	0	34.4878	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1435.0	0	SC	0	2.8174	0	34.4880	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1436.0	0	SC	0	2.8143	0	34.4884	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1437.0	0	SC	0	2.8027	0	34.4902	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1438.0	0	SC	0	2.7987	0	34.4904	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1439.0	0	SC	0	2.8001	0	34.4902	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1440.0	0	SC	0	2.7978	0	34.4906	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1441.0	0	SC	0	2.7940	0	34.4912	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1442.0	0	SC	0	2.7904	0	34.4919	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1443.0	0	SC	0	2.7892	0	34.4920	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1444.0	0	SC	0	2.7882	0	34.4923	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1445.0	0	SC	0	2.7872	0	34.4926	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1446.0	0	SC	0	2.7846	0	34.4931	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1447.0	0	SC	0	2.7792	0	34.4938	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1448.0	0	SC	0	2.7750	0	34.4944	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1449.0	0	SC	0	2.7714	0	34.4950	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1450.0	0	SC	0	2.7712	0	34.4950	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1451.0	0	SC	0	2.7693	0	34.4951	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1452.0	0	SC	0	2.7667	0	34.4956	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1453.0	0	SC	0	2.7651	0	34.4956	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1454.0	0	SC	0	2.7627	0	34.4960	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1455.0	0	SC	0	2.7614	0	34.4963	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1456.0	0	SC	0	2.7577	0	34.4968	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1457.0	0	SC	0	2.7530	0	34.4975	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1458.0	0	SC	0	2.7425	0	34.4993	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1459.0	0	SC	0	2.7362	0	34.5000	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1460.0	0	SC	0	2.7332	0	34.5003	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1461.0	0	SC	0	2.7299	0	34.5008	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1462.0	0	SC	0	2.7218	0	34.5019	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1463.0	0	SC	0	2.7197	0	34.5021	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1464.0	0	SC	0	2.7182	0	34.5025	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1465.0	0	SC	0	2.7164	0	34.5025	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1466.0	0	SC	0	2.7141	0	34.5028	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1467.0	0	SC	0	2.7122	0	34.5031	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1468.0	0	SC	0	2.7111	0	34.5033	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1469.0	0	SC	0	2.7101	0	34.5035	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1470.0	0	SC	0	2.7069	0	34.5039	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1471.0	0	SC	0	2.7051	0	34.5041	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1472.0	0	SC	0	2.7049	0	34.5042	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1473.0	0	SC	0	2.7049	0	34.5041	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1474.0	0	SC	0	2.7045	0	34.5042	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1475.0	0	SC	0	2.7041	0	34.5043	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1476.0	0	SC	0	2.7037	0	34.5043	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1477.0	0	SC	0	2.7038	0	34.5043	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1478.0	0	SC	0	2.7034	0	34.5043	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1479.0	0	SC	0	2.7026	0	34.5046	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1480.0	0	SC	0	2.7018	0	34.5046	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1481.0	0	SC	0	2.7003	0	34.5048	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1482.0	0	SC	0	2.6994	0	34.5050	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1483.0	0	SC	0	2.6964	0	34.5054	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1484.0	0	SC	0	2.6917	0	34.5060	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1485.0	0	SC	0	2.6877	0	34.5066	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1486.0	0	SC	0	2.6812	0	34.5073	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1487.0	0	SC	0	2.6787	0	34.5075	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1488.0	0	SC	0	2.6750	0	34.5082	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1489.0	0	SC	0	2.6724	0	34.5086	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1490.0	0	SC	0	2.6704	0	34.5087	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1491.0	0	SC	0	2.6701	0	34.5087	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1492.0	0	SC	0	2.6700	0	34.5088	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1493.0	0	SC	0	2.6696	0	34.5088	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1494.0	0	SC	0	2.6660	0	34.5094	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1495.0	0	SC	0	2.6588	0	34.5105	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1496.0	0	SC	0	2.6557	0	34.5109	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1497.0	0	SC	0	2.6553	0	34.5107	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1498.0	0	SC	0	2.6544	0	34.5111	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1499.0	0	SC	0	2.6531	0	34.5112	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1500.0	0	SC	0	2.6518	0	34.5114	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1501.0	0	SC	0	2.6484	0	34.5119	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1502.0	0	SC	0	2.6466	0	34.5120	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1503.0	0	SC	0	2.6442	0	34.5124	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1504.0	0	SC	0	2.6435	0	34.5126	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1505.0	0	SC	0	2.6435	0	34.5125	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1506.0	0	SC	0	2.6431	0	34.5126	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1507.0	0	SC	0	2.6429	0	34.5127	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1508.0	0	SC	0	2.6429	0	34.5127	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1509.0	0	SC	0	2.6426	0	34.5127	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1510.0	0	SC	0	2.6427	0	34.5127	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1511.0	0	SC	0	2.6426	0	34.5127	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1512.0	0	SC	0	2.6412	0	34.5128	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1513.0	0	SC	0	2.6266	0	34.5155	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1514.0	0	SC	0	2.6188	0	34.5161	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1515.0	0	SC	0	2.6144	0	34.5165	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1516.0	0	SC	0	2.6115	0	34.5168	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1517.0	0	SC	0	2.6077	0	34.5173	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1518.0	0	SC	0	2.6042	0	34.5177	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1519.0	0	SC	0	2.6040	0	34.5176	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1520.0	0	SC	0	2.6026	0	34.5179	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1521.0	0	SC	0	2.5988	0	34.5186	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1522.0	0	SC	0	2.5955	0	34.5190	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1523.0	0	SC	0	2.5946	0	34.5192	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1524.0	0	SC	0	2.5944	0	34.5191	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1525.0	0	SC	0	2.5938	0	34.5193	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1526.0	0	SC	0	2.5926	0	34.5195	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1527.0	0	SC	0	2.5929	0	34.5193	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1528.0	0	SC	0	2.5926	0	34.5195	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1529.0	0	SC	0	2.5907	0	34.5198	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1530.0	0	SC	0	2.5881	0	34.5202	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1531.0	0	SC	0	2.5829	0	34.5209	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1532.0	0	SC	0	2.5812	0	34.5210	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1533.0	0	SC	0	2.5806	0	34.5212	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1534.0	0	SC	0	2.5797	0	34.5214	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1535.0	0	SC	0	2.5797	0	34.5212	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1536.0	0	SC	0	2.5795	0	34.5215	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1537.0	0	SC	0	2.5795	0	34.5215	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1538.0	0	SC	0	2.5789	0	34.5216	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1539.0	0	SC	0	2.5782	0	34.5216	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1540.0	0	SC	0	2.5708	0	34.5230	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1541.0	0	SC	0	2.5667	0	34.5233	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1542.0	0	SC	0	2.5662	0	34.5234	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1543.0	0	SC	0	2.5661	0	34.5234	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1544.0	0	SC	0	2.5663	0	34.5232	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1545.0	0	SC	0	2.5662	0	34.5233	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1546.0	0	SC	0	2.5660	0	34.5234	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1547.0	0	SC	0	2.5659	0	34.5234	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1548.0	0	SC	0	2.5633	0	34.5239	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1549.0	0	SC	0	2.5604	0	34.5242	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1550.0	0	SC	0	2.5574	0	34.5247	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1551.0	0	SC	0	2.5535	0	34.5253	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1552.0	0	SC	0	2.5531	0	34.5253	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1553.0	0	SC	0	2.5528	0	34.5253	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1554.0	0	SC	0	2.5527	0	34.5253	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1555.0	0	SC	0	2.5520	0	34.5255	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1556.0	0	SC	0	2.5509	0	34.5257	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1557.0	0	SC	0	2.5493	0	34.5259	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1558.0	0	SC	0	2.5477	0	34.5262	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1559.0	0	SC	0	2.5462	0	34.5263	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1560.0	0	SC	0	2.5454	0	34.5264	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1561.0	0	SC	0	2.5436	0	34.5268	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1562.0	0	SC	0	2.5414	0	34.5271	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1563.0	0	SC	0	2.5394	0	34.5274	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1564.0	0	SC	0	2.5383	0	34.5275	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1565.0	0	SC	0	2.5368	0	34.5277	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1566.0	0	SC	0	2.5364	0	34.5277	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1567.0	0	SC	0	2.5359	0	34.5278	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1568.0	0	SC	0	2.5349	0	34.5279	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1569.0	0	SC	0	2.5333	0	34.5283	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1570.0	0	SC	0	2.5325	0	34.5283	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1571.0	0	SC	0	2.5317	0	34.5284	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1572.0	0	SC	0	2.5305	0	34.5286	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1573.0	0	SC	0	2.5299	0	34.5286	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1574.0	0	SC	0	2.5280	0	34.5290	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1575.0	0	SC	0	2.5262	0	34.5292	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1576.0	0	SC	0	2.5255	0	34.5294	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1577.0	0	SC	0	2.5248	0	34.5295	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1578.0	0	SC	0	2.5249	0	34.5295	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1579.0	0	SC	0	2.5255	0	34.5293	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1580.0	0	SC	0	2.5242	0	34.5296	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1581.0	0	SC	0	2.5219	0	34.5300	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1582.0	0	SC	0	2.5214	0	34.5300	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1583.0	0	SC	0	2.5213	0	34.5300	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1584.0	0	SC	0	2.5208	0	34.5301	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1585.0	0	SC	0	2.5189	0	34.5302	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1586.0	0	SC	0	2.5173	0	34.5306	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1587.0	0	SC	0	2.5118	0	34.5314	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1588.0	0	SC	0	2.5079	0	34.5321	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1589.0	0	SC	0	2.5050	0	34.5324	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1590.0	0	SC	0	2.5042	0	34.5325	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1591.0	0	SC	0	2.5033	0	34.5326	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1592.0	0	SC	0	2.5029	0	34.5327	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1593.0	0	SC	0	2.5028	0	34.5326	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1594.0	0	SC	0	2.5024	0	34.5327	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1595.0	0	SC	0	2.5002	0	34.5332	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1596.0	0	SC	0	2.4991	0	34.5334	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1597.0	0	SC	0	2.4983	0	34.5334	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1598.0	0	SC	0	2.4975	0	34.5334	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1599.0	0	SC	0	2.4952	0	34.5339	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1600.0	0	SC	0	2.4914	0	34.5345	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1601.0	0	SC	0	2.4898	0	34.5347	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1602.0	0	SC	0	2.4894	0	34.5347	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1603.0	0	SC	0	2.4873	0	34.5349	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1604.0	0	SC	0	2.4860	0	34.5353	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1605.0	0	SC	0	2.4853	0	34.5353	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1606.0	0	SC	0	2.4836	0	34.5357	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1607.0	0	SC	0	2.4821	0	34.5358	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1608.0	0	SC	0	2.4811	0	34.5359	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1609.0	0	SC	0	2.4799	0	34.5360	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1610.0	0	SC	0	2.4780	0	34.5364	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1611.0	0	SC	0	2.4754	0	34.5368	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1612.0	0	SC	0	2.4742	0	34.5370	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1613.0	0	SC	0	2.4701	0	34.5378	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1614.0	0	SC	0	2.4685	0	34.5379	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1615.0	0	SC	0	2.4674	0	34.5381	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1616.0	0	SC	0	2.4668	0	34.5381	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1617.0	0	SC	0	2.4657	0	34.5382	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1618.0	0	SC	0	2.4631	0	34.5387	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1619.0	0	SC	0	2.4613	0	34.5388	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1620.0	0	SC	0	2.4602	0	34.5392	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1621.0	0	SC	0	2.4598	0	34.5390	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1622.0	0	SC	0	2.4593	0	34.5392	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1623.0	0	SC	0	2.4589	0	34.5393	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1624.0	0	SC	0	2.4583	0	34.5394	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1625.0	0	SC	0	2.4562	0	34.5397	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1626.0	0	SC	0	2.4543	0	34.5401	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1627.0	0	SC	0	2.4517	0	34.5404	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1628.0	0	SC	0	2.4503	0	34.5406	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1629.0	0	SC	0	2.4496	0	34.5406	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1630.0	0	SC	0	2.4470	0	34.5412	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1631.0	0	SC	0	2.4452	0	34.5413	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1632.0	0	SC	0	2.4441	0	34.5416	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1633.0	0	SC	0	2.4426	0	34.5417	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1634.0	0	SC	0	2.4410	0	34.5420	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1635.0	0	SC	0	2.4400	0	34.5421	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1636.0	0	SC	0	2.4389	0	34.5422	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1637.0	0	SC	0	2.4380	0	34.5422	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1638.0	0	SC	0	2.4364	0	34.5426	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1639.0	0	SC	0	2.4350	0	34.5429	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1640.0	0	SC	0	2.4335	0	34.5431	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1641.0	0	SC	0	2.4325	0	34.5433	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1642.0	0	SC	0	2.4314	0	34.5434	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1643.0	0	SC	0	2.4294	0	34.5437	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1644.0	0	SC	0	2.4280	0	34.5439	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1645.0	0	SC	0	2.4269	0	34.5439	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1646.0	0	SC	0	2.4259	0	34.5441	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1647.0	0	SC	0	2.4256	0	34.5441	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1648.0	0	SC	0	2.4249	0	34.5443	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1649.0	0	SC	0	2.4240	0	34.5444	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1650.0	0	SC	0	2.4223	0	34.5446	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1651.0	0	SC	0	2.4205	0	34.5450	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1652.0	0	SC	0	2.4179	0	34.5454	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1653.0	0	SC	0	2.4167	0	34.5454	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1654.0	0	SC	0	2.4163	0	34.5456	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1655.0	0	SC	0	2.4160	0	34.5456	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1656.0	0	SC	0	2.4156	0	34.5456	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1657.0	0	SC	0	2.4154	0	34.5458	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1658.0	0	SC	0	2.4150	0	34.5458	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1659.0	0	SC	0	2.4141	0	34.5460	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1660.0	0	SC	0	2.4129	0	34.5462	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1661.0	0	SC	0	2.4120	0	34.5463	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1662.0	0	SC	0	2.4114	0	34.5463	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1663.0	0	SC	0	2.4104	0	34.5467	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1664.0	0	SC	0	2.4093	0	34.5468	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1665.0	0	SC	0	2.4072	0	34.5469	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1666.0	0	SC	0	2.4060	0	34.5471	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1667.0	0	SC	0	2.4047	0	34.5473	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1668.0	0	SC	0	2.4017	0	34.5476	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1669.0	0	SC	0	2.4008	0	34.5477	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1670.0	0	SC	0	2.3999	0	34.5480	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1671.0	0	SC	0	2.3994	0	34.5479	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1672.0	0	SC	0	2.3990	0	34.5480	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1673.0	0	SC	0	2.3982	0	34.5482	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1674.0	0	SC	0	2.3951	0	34.5485	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1675.0	0	SC	0	2.3929	0	34.5489	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1676.0	0	SC	0	2.3884	0	34.5494	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1677.0	0	SC	0	2.3867	0	34.5497	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1678.0	0	SC	0	2.3861	0	34.5498	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1679.0	0	SC	0	2.3849	0	34.5499	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1680.0	0	SC	0	2.3778	0	34.5511	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1681.0	0	SC	0	2.3765	0	34.5511	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1682.0	0	SC	0	2.3760	0	34.5510	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1683.0	0	SC	0	2.3755	0	34.5512	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1684.0	0	SC	0	2.3751	0	34.5514	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1685.0	0	SC	0	2.3749	0	34.5514	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1686.0	0	SC	0	2.3749	0	34.5514	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1687.0	0	SC	0	2.3743	0	34.5515	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1688.0	0	SC	0	2.3742	0	34.5514	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1689.0	0	SC	0	2.3737	0	34.5516	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1690.0	0	SC	0	2.3735	0	34.5516	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1691.0	0	SC	0	2.3724	0	34.5519	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1692.0	0	SC	0	2.3725	0	34.5518	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1693.0	0	SC	0	2.3720	0	34.5516	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1694.0	0	SC	0	2.3710	0	34.5520	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1695.0	0	SC	0	2.3700	0	34.5521	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1696.0	0	SC	0	2.3693	0	34.5523	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1697.0	0	SC	0	2.3691	0	34.5523	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1698.0	0	SC	0	2.3691	0	34.5523	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1699.0	0	SC	0	2.3690	0	34.5523	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1700.0	0	SC	0	2.3690	0	34.5522	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1701.0	0	SC	0	2.3675	0	34.5526	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1702.0	0	SC	0	2.3666	0	34.5527	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1703.0	0	SC	0	2.3660	0	34.5527	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1704.0	0	SC	0	2.3636	0	34.5531	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1705.0	0	SC	0	2.3588	0	34.5539	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1706.0	0	SC	0	2.3573	0	34.5540	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1707.0	0	SC	0	2.3568	0	34.5540	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1708.0	0	SC	0	2.3565	0	34.5540	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1709.0	0	SC	0	2.3564	0	34.5541	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1710.0	0	SC	0	2.3554	0	34.5542	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1711.0	0	SC	0	2.3538	0	34.5543	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1712.0	0	SC	0	2.3535	0	34.5544	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1713.0	0	SC	0	2.3535	0	34.5545	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1714.0	0	SC	0	2.3534	0	34.5545	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1715.0	0	SC	0	2.3515	0	34.5548	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1716.0	0	SC	0	2.3499	0	34.5550	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1717.0	0	SC	0	2.3490	0	34.5552	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1718.0	0	SC	0	2.3476	0	34.5553	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1719.0	0	SC	0	2.3451	0	34.5557	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1720.0	0	SC	0	2.3429	0	34.5560	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1721.0	0	SC	0	2.3413	0	34.5561	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1722.0	0	SC	0	2.3388	0	34.5565	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1723.0	0	SC	0	2.3368	0	34.5568	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1724.0	0	SC	0	2.3363	0	34.5570	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1725.0	0	SC	0	2.3365	0	34.5570	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1726.0	0	SC	0	2.3366	0	34.5569	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1727.0	0	SC	0	2.3365	0	34.5570	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1728.0	0	SC	0	2.3350	0	34.5573	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1729.0	0	SC	0	2.3317	0	34.5578	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1730.0	0	SC	0	2.3301	0	34.5582	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1731.0	0	SC	0	2.3291	0	34.5583	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1732.0	0	SC	0	2.3279	0	34.5586	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1733.0	0	SC	0	2.3256	0	34.5588	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1734.0	0	SC	0	2.3234	0	34.5591	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1735.0	0	SC	0	2.3218	0	34.5593	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1736.0	0	SC	0	2.3171	0	34.5601	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1737.0	0	SC	0	2.3153	0	34.5602	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1738.0	0	SC	0	2.3143	0	34.5602	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1739.0	0	SC	0	2.3136	0	34.5604	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1740.0	0	SC	0	2.3106	0	34.5608	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1741.0	0	SC	0	2.3065	0	34.5614	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1742.0	0	SC	0	2.3034	0	34.5618	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1743.0	0	SC	0	2.3028	0	34.5618	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1744.0	0	SC	0	2.3023	0	34.5621	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1745.0	0	SC	0	2.3008	0	34.5623	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1746.0	0	SC	0	2.2983	0	34.5627	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1747.0	0	SC	0	2.2942	0	34.5631	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1748.0	0	SC	0	2.2932	0	34.5632	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1749.0	0	SC	0	2.2924	0	34.5633	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1750.0	0	SC	0	2.2909	0	34.5635	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1751.0	0	SC	0	2.2905	0	34.5636	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1752.0	0	SC	0	2.2896	0	34.5638	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1753.0	0	SC	0	2.2889	0	34.5640	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1754.0	0	SC	0	2.2877	0	34.5643	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1755.0	0	SC	0	2.2869	0	34.5643	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1756.0	0	SC	0	2.2823	0	34.5647	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1757.0	0	SC	0	2.2814	0	34.5646	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1758.0	0	SC	0	2.2781	0	34.5652	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1759.0	0	SC	0	2.2759	0	34.5653	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1760.0	0	SC	0	2.2748	0	34.5655	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1761.0	0	SC	0	2.2740	0	34.5657	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1762.0	0	SC	0	2.2733	0	34.5657	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1763.0	0	SC	0	2.2730	0	34.5656	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1764.0	0	SC	0	2.2725	0	34.5659	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1765.0	0	SC	0	2.2714	0	34.5660	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1766.0	0	SC	0	2.2694	0	34.5664	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1767.0	0	SC	0	2.2673	0	34.5666	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1768.0	0	SC	0	2.2584	0	34.5679	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1769.0	0	SC	0	2.2562	0	34.5682	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1770.0	0	SC	0	2.2560	0	34.5681	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1771.0	0	SC	0	2.2557	0	34.5682	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1772.0	0	SC	0	2.2551	0	34.5682	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1773.0	0	SC	0	2.2537	0	34.5685	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1774.0	0	SC	0	2.2529	0	34.5687	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1775.0	0	SC	0	2.2519	0	34.5690	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1776.0	0	SC	0	2.2503	0	34.5691	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1777.0	0	SC	0	2.2492	0	34.5693	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1778.0	0	SC	0	2.2491	0	34.5692	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1779.0	0	SC	0	2.2478	0	34.5694	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1780.0	0	SC	0	2.2461	0	34.5696	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1781.0	0	SC	0	2.2461	0	34.5696	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1782.0	0	SC	0	2.2442	0	34.5700	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1783.0	0	SC	0	2.2435	0	34.5700	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1784.0	0	SC	0	2.2429	0	34.5702	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1785.0	0	SC	0	2.2423	0	34.5702	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1786.0	0	SC	0	2.2407	0	34.5703	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1787.0	0	SC	0	2.2402	0	34.5704	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1788.0	0	SC	0	2.2398	0	34.5705	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1789.0	0	SC	0	2.2390	0	34.5706	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1790.0	0	SC	0	2.2380	0	34.5706	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1791.0	0	SC	0	2.2377	0	34.5707	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1792.0	0	SC	0	2.2385	0	34.5706	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1793.0	0	SC	0	2.2349	0	34.5713	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1794.0	0	SC	0	2.2335	0	34.5717	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1795.0	0	SC	0	2.2327	0	34.5718	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1796.0	0	SC	0	2.2320	0	34.5719	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1797.0	0	SC	0	2.2316	0	34.5718	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1798.0	0	SC	0	2.2308	0	34.5720	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1799.0	0	SC	0	2.2301	0	34.5721	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1800.0	0	SC	0	2.2276	0	34.5726	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1801.0	0	SC	0	2.2270	0	34.5726	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1802.0	0	SC	0	2.2267	0	34.5727	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1803.0	0	SC	0	2.2267	0	34.5726	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1804.0	0	SC	0	2.2264	0	34.5728	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1805.0	0	SC	0	2.2264	0	34.5728	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1806.0	0	SC	0	2.2263	0	34.5730	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1807.0	0	SC	0	2.2264	0	34.5728	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1808.0	0	SC	0	2.2259	0	34.5728	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1809.0	0	SC	0	2.2258	0	34.5730	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1810.0	0	SC	0	2.2257	0	34.5730	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1811.0	0	SC	0	2.2254	0	34.5732	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1812.0	0	SC	0	2.2250	0	34.5732	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1813.0	0	SC	0	2.2242	0	34.5734	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1814.0	0	SC	0	2.2237	0	34.5735	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1815.0	0	SC	0	2.2235	0	34.5735	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1816.0	0	SC	0	2.2219	0	34.5738	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1817.0	0	SC	0	2.2195	0	34.5742	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1818.0	0	SC	0	2.2169	0	34.5745	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1819.0	0	SC	0	2.2154	0	34.5749	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1820.0	0	SC	0	2.2131	0	34.5750	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1821.0	0	SC	0	2.2127	0	34.5752	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1822.0	0	SC	0	2.2126	0	34.5751	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1823.0	0	SC	0	2.2127	0	34.5751	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1824.0	0	SC	0	2.2120	0	34.5750	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1825.0	0	SC	0	2.2110	0	34.5754	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1826.0	0	SC	0	2.2099	0	34.5756	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1827.0	0	SC	0	2.2090	0	34.5757	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1828.0	0	SC	0	2.2078	0	34.5759	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1829.0	0	SC	0	2.2075	0	34.5758	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1830.0	0	SC	0	2.2073	0	34.5758	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1831.0	0	SC	0	2.2073	0	34.5759	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1832.0	0	SC	0	2.2072	0	34.5760	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1833.0	0	SC	0	2.2069	0	34.5760	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1834.0	0	SC	0	2.2053	0	34.5763	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1835.0	0	SC	0	2.2028	0	34.5768	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1836.0	0	SC	0	2.1977	0	34.5773	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1837.0	0	SC	0	2.1963	0	34.5774	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1838.0	0	SC	0	2.1956	0	34.5775	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1839.0	0	SC	0	2.1947	0	34.5775	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1840.0	0	SC	0	2.1948	0	34.5777	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1841.0	0	SC	0	2.1947	0	34.5777	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1842.0	0	SC	0	2.1948	0	34.5778	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1843.0	0	SC	0	2.1950	0	34.5777	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1844.0	0	SC	0	2.1951	0	34.5775	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1845.0	0	SC	0	2.1947	0	34.5778	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1846.0	0	SC	0	2.1946	0	34.5778	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1847.0	0	SC	0	2.1948	0	34.5778	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1848.0	0	SC	0	2.1950	0	34.5777	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1849.0	0	SC	0	2.1949	0	34.5777	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1850.0	0	SC	0	2.1948	0	34.5777	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1851.0	0	SC	0	2.1943	0	34.5779	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1852.0	0	SC	0	2.1940	0	34.5780	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1853.0	0	SC	0	2.1937	0	34.5780	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1854.0	0	SC	0	2.1937	0	34.5778	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1855.0	0	SC	0	2.1932	0	34.5780	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1856.0	0	SC	0	2.1925	0	34.5783	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1857.0	0	SC	0	2.1922	0	34.5782	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1858.0	0	SC	0	2.1918	0	34.5782	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1859.0	0	SC	0	2.1916	0	34.5782	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1860.0	0	SC	0	2.1909	0	34.5783	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1861.0	0	SC	0	2.1876	0	34.5789	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1862.0	0	SC	0	2.1828	0	34.5796	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1863.0	0	SC	0	2.1775	0	34.5801	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1864.0	0	SC	0	2.1745	0	34.5805	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1865.0	0	SC	0	2.1735	0	34.5805	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1866.0	0	SC	0	2.1735	0	34.5804	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1867.0	0	SC	0	2.1731	0	34.5805	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1868.0	0	SC	0	2.1724	0	34.5807	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1869.0	0	SC	0	2.1716	0	34.5807	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1870.0	0	SC	0	2.1706	0	34.5811	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1871.0	0	SC	0	2.1703	0	34.5811	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1872.0	0	SC	0	2.1702	0	34.5810	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1873.0	0	SC	0	2.1697	0	34.5811	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1874.0	0	SC	0	2.1661	0	34.5819	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1875.0	0	SC	0	2.1627	0	34.5823	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1876.0	0	SC	0	2.1592	0	34.5827	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1877.0	0	SC	0	2.1566	0	34.5831	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1878.0	0	SC	0	2.1540	0	34.5834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1879.0	0	SC	0	2.1519	0	34.5837	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1880.0	0	SC	0	2.1507	0	34.5839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1881.0	0	SC	0	2.1500	0	34.5841	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1882.0	0	SC	0	2.1493	0	34.5841	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1883.0	0	SC	0	2.1484	0	34.5842	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1884.0	0	SC	0	2.1461	0	34.5845	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1885.0	0	SC	0	2.1438	0	34.5848	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1886.0	0	SC	0	2.1432	0	34.5849	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1887.0	0	SC	0	2.1425	0	34.5850	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1888.0	0	SC	0	2.1415	0	34.5852	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1889.0	0	SC	0	2.1389	0	34.5856	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1890.0	0	SC	0	2.1382	0	34.5855	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1891.0	0	SC	0	2.1377	0	34.5856	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1892.0	0	SC	0	2.1371	0	34.5858	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1893.0	0	SC	0	2.1368	0	34.5859	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1894.0	0	SC	0	2.1366	0	34.5859	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1895.0	0	SC	0	2.1364	0	34.5859	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1896.0	0	SC	0	2.1362	0	34.5860	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1897.0	0	SC	0	2.1357	0	34.5860	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1898.0	0	SC	0	2.1356	0	34.5860	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1899.0	0	SC	0	2.1350	0	34.5862	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1900.0	0	SC	0	2.1332	0	34.5863	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1901.0	0	SC	0	2.1325	0	34.5864	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1902.0	0	SC	0	2.1317	0	34.5865	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1903.0	0	SC	0	2.1307	0	34.5864	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1904.0	0	SC	0	2.1281	0	34.5870	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1905.0	0	SC	0	2.1226	0	34.5877	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1906.0	0	SC	0	2.1203	0	34.5880	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1907.0	0	SC	0	2.1170	0	34.5886	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1908.0	0	SC	0	2.1143	0	34.5890	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1909.0	0	SC	0	2.1123	0	34.5891	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1910.0	0	SC	0	2.1102	0	34.5895	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1911.0	0	SC	0	2.1097	0	34.5895	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1912.0	0	SC	0	2.1076	0	34.5899	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1913.0	0	SC	0	2.1048	0	34.5903	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1914.0	0	SC	0	2.1032	0	34.5905	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1915.0	0	SC	0	2.1026	0	34.5905	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1916.0	0	SC	0	2.1021	0	34.5905	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1917.0	0	SC	0	2.1016	0	34.5907	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1918.0	0	SC	0	2.1013	0	34.5906	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1919.0	0	SC	0	2.1011	0	34.5907	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1920.0	0	SC	0	2.1007	0	34.5909	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1921.0	0	SC	0	2.1002	0	34.5910	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1922.0	0	SC	0	2.0995	0	34.5910	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1923.0	0	SC	0	2.0992	0	34.5910	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1924.0	0	SC	0	2.0981	0	34.5912	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1925.0	0	SC	0	2.0965	0	34.5916	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1926.0	0	SC	0	2.0962	0	34.5914	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1927.0	0	SC	0	2.0959	0	34.5915	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1928.0	0	SC	0	2.0953	0	34.5917	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1929.0	0	SC	0	2.0950	0	34.5917	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1930.0	0	SC	0	2.0948	0	34.5917	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1931.0	0	SC	0	2.0948	0	34.5916	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1932.0	0	SC	0	2.0948	0	34.5918	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1933.0	0	SC	0	2.0948	0	34.5918	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1934.0	0	SC	0	2.0948	0	34.5918	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1935.0	0	SC	0	2.0947	0	34.5917	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1936.0	0	SC	0	2.0946	0	34.5918	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1937.0	0	SC	0	2.0947	0	34.5917	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1938.0	0	SC	0	2.0944	0	34.5918	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1939.0	0	SC	0	2.0943	0	34.5919	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1940.0	0	SC	0	2.0941	0	34.5919	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1941.0	0	SC	0	2.0943	0	34.5919	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1942.0	0	SC	0	2.0941	0	34.5919	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1943.0	0	SC	0	2.0940	0	34.5919	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1944.0	0	SC	0	2.0939	0	34.5919	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1945.0	0	SC	0	2.0937	0	34.5920	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1946.0	0	SC	0	2.0937	0	34.5921	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1947.0	0	SC	0	2.0931	0	34.5921	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1948.0	0	SC	0	2.0927	0	34.5921	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1949.0	0	SC	0	2.0918	0	34.5923	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1950.0	0	SC	0	2.0915	0	34.5923	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1951.0	0	SC	0	2.0878	0	34.5929	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1952.0	0	SC	0	2.0836	0	34.5935	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1953.0	0	SC	0	2.0822	0	34.5937	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1954.0	0	SC	0	2.0822	0	34.5935	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1955.0	0	SC	0	2.0816	0	34.5937	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1956.0	0	SC	0	2.0811	0	34.5938	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1957.0	0	SC	0	2.0807	0	34.5938	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1958.0	0	SC	0	2.0807	0	34.5939	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1959.0	0	SC	0	2.0804	0	34.5940	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1960.0	0	SC	0	2.0804	0	34.5938	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1961.0	0	SC	0	2.0800	0	34.5941	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1962.0	0	SC	0	2.0790	0	34.5942	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1963.0	0	SC	0	2.0776	0	34.5944	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1964.0	0	SC	0	2.0750	0	34.5948	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1965.0	0	SC	0	2.0734	0	34.5951	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1966.0	0	SC	0	2.0697	0	34.5955	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1967.0	0	SC	0	2.0682	0	34.5959	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1968.0	0	SC	0	2.0675	0	34.5957	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1969.0	0	SC	0	2.0671	0	34.5959	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1970.0	0	SC	0	2.0658	0	34.5961	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1971.0	0	SC	0	2.0644	0	34.5964	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1972.0	0	SC	0	2.0634	0	34.5964	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1973.0	0	SC	0	2.0628	0	34.5964	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1974.0	0	SC	0	2.0620	0	34.5966	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1975.0	0	SC	0	2.0616	0	34.5966	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1976.0	0	SC	0	2.0605	0	34.5969	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1977.0	0	SC	0	2.0548	0	34.5977	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1978.0	0	SC	0	2.0525	0	34.5979	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1979.0	0	SC	0	2.0518	0	34.5981	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1980.0	0	SC	0	2.0512	0	34.5981	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1981.0	0	SC	0	2.0505	0	34.5981	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1982.0	0	SC	0	2.0501	0	34.5983	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1983.0	0	SC	0	2.0501	0	34.5983	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1984.0	0	SC	0	2.0501	0	34.5983	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1985.0	0	SC	0	2.0500	0	34.5984	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1986.0	0	SC	0	2.0501	0	34.5984	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1987.0	0	SC	0	2.0501	0	34.5985	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1988.0	0	SC	0	2.0505	0	34.5983	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1989.0	0	SC	0	2.0505	0	34.5984	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1990.0	0	SC	0	2.0502	0	34.5984	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1991.0	0	SC	0	2.0496	0	34.5986	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1992.0	0	SC	0	2.0496	0	34.5985	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1993.0	0	SC	0	2.0490	0	34.5986	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1994.0	0	SC	0	2.0475	0	34.5988	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1995.0	0	SC	0	2.0469	0	34.5989	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1996.0	0	SC	0	2.0464	0	34.5991	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1997.0	0	SC	0	2.0465	0	34.5991	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1998.0	0	SC	0	2.0465	0	34.5989	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	1999.0	0	SC	0	2.0464	0	34.5991	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2000.0	0	SC	0	2.0461	0	34.5991	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2001.0	0	SC	0	2.0447	0	34.5993	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2002.0	0	SC	0	2.0433	0	34.5995	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2003.0	0	SC	0	2.0413	0	34.5998	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2004.0	0	SC	0	2.0403	0	34.5999	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2005.0	0	SC	0	2.0405	0	34.5999	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2006.0	0	SC	0	2.0405	0	34.5997	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2007.0	0	SC	0	2.0400	0	34.5999	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2008.0	0	SC	0	2.0399	0	34.6000	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2009.0	0	SC	0	2.0396	0	34.6000	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2010.0	0	SC	0	2.0394	0	34.6000	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2011.0	0	SC	0	2.0392	0	34.6002	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2012.0	0	SC	0	2.0382	0	34.6002	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2013.0	0	SC	0	2.0360	0	34.6006	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2014.0	0	SC	0	2.0354	0	34.6006	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2015.0	0	SC	0	2.0353	0	34.6004	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2016.0	0	SC	0	2.0344	0	34.6007	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2017.0	0	SC	0	2.0342	0	34.6009	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2018.0	0	SC	0	2.0330	0	34.6009	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2019.0	0	SC	0	2.0317	0	34.6012	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2020.0	0	SC	0	2.0308	0	34.6013	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2021.0	0	SC	0	2.0304	0	34.6014	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2022.0	0	SC	0	2.0281	0	34.6018	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2023.0	0	SC	0	2.0263	0	34.6019	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2024.0	0	SC	0	2.0261	0	34.6019	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2025.0	0	SC	0	2.0254	0	34.6021	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2026.0	0	SC	0	2.0243	0	34.6023	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2027.0	0	SC	0	2.0228	0	34.6025	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2028.0	0	SC	0	2.0222	0	34.6025	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2029.0	0	SC	0	2.0220	0	34.6025	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2030.0	0	SC	0	2.0176	0	34.6033	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2031.0	0	SC	0	2.0130	0	34.6038	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2032.0	0	SC	0	2.0120	0	34.6039	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2033.0	0	SC	0	2.0085	0	34.6045	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2034.0	0	SC	0	2.0060	0	34.6048	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2035.0	0	SC	0	2.0058	0	34.6048	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2036.0	0	SC	0	2.0057	0	34.6049	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2037.0	0	SC	0	2.0057	0	34.6048	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2038.0	0	SC	0	2.0056	0	34.6049	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2039.0	0	SC	0	2.0051	0	34.6049	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2040.0	0	SC	0	2.0036	0	34.6053	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2041.0	0	SC	0	2.0028	0	34.6053	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2042.0	0	SC	0	2.0027	0	34.6054	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2043.0	0	SC	0	2.0024	0	34.6054	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2044.0	0	SC	0	2.0022	0	34.6053	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2045.0	0	SC	0	2.0020	0	34.6055	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2046.0	0	SC	0	2.0013	0	34.6056	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2047.0	0	SC	0	1.9994	0	34.6060	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2048.0	0	SC	0	1.9960	0	34.6064	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2049.0	0	SC	0	1.9944	0	34.6066	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2050.0	0	SC	0	1.9927	0	34.6069	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2051.0	0	SC	0	1.9920	0	34.6069	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2052.0	0	SC	0	1.9905	0	34.6073	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2053.0	0	SC	0	1.9895	0	34.6073	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2054.0	0	SC	0	1.9885	0	34.6075	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2055.0	0	SC	0	1.9881	0	34.6075	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2056.0	0	SC	0	1.9873	0	34.6077	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2057.0	0	SC	0	1.9862	0	34.6079	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2058.0	0	SC	0	1.9849	0	34.6081	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2059.0	0	SC	0	1.9834	0	34.6081	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2060.0	0	SC	0	1.9831	0	34.6083	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2061.0	0	SC	0	1.9816	0	34.6087	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2062.0	0	SC	0	1.9814	0	34.6085	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2063.0	0	SC	0	1.9812	0	34.6086	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2064.0	0	SC	0	1.9802	0	34.6087	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2065.0	0	SC	0	1.9782	0	34.6090	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2066.0	0	SC	0	1.9772	0	34.6092	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2067.0	0	SC	0	1.9764	0	34.6094	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2068.0	0	SC	0	1.9751	0	34.6094	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2069.0	0	SC	0	1.9752	0	34.6094	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2070.0	0	SC	0	1.9746	0	34.6094	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2071.0	0	SC	0	1.9737	0	34.6096	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2072.0	0	SC	0	1.9729	0	34.6098	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2073.0	0	SC	0	1.9706	0	34.6100	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2074.0	0	SC	0	1.9670	0	34.6105	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2075.0	0	SC	0	1.9662	0	34.6107	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2076.0	0	SC	0	1.9659	0	34.6108	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2077.0	0	SC	0	1.9652	0	34.6110	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2078.0	0	SC	0	1.9649	0	34.6110	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2079.0	0	SC	0	1.9584	0	34.6120	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2080.0	0	SC	0	1.9509	0	34.6128	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2081.0	0	SC	0	1.9504	0	34.6126	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2082.0	0	SC	0	1.9501	0	34.6128	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2083.0	0	SC	0	1.9488	0	34.6128	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2084.0	0	SC	0	1.9468	0	34.6132	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2085.0	0	SC	0	1.9457	0	34.6134	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2086.0	0	SC	0	1.9452	0	34.6134	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2087.0	0	SC	0	1.9450	0	34.6134	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2088.0	0	SC	0	1.9450	0	34.6134	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2089.0	0	SC	0	1.9448	0	34.6135	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2090.0	0	SC	0	1.9448	0	34.6134	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2091.0	0	SC	0	1.9445	0	34.6136	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2092.0	0	SC	0	1.9443	0	34.6138	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2093.0	0	SC	0	1.9441	0	34.6138	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2094.0	0	SC	0	1.9438	0	34.6138	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2095.0	0	SC	0	1.9425	0	34.6140	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2096.0	0	SC	0	1.9409	0	34.6143	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2097.0	0	SC	0	1.9400	0	34.6143	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2098.0	0	SC	0	1.9388	0	34.6145	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2099.0	0	SC	0	1.9372	0	34.6148	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2100.0	0	SC	0	1.9369	0	34.6148	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2101.0	0	SC	0	1.9357	0	34.6149	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2102.0	0	SC	0	1.9325	0	34.6154	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2103.0	0	SC	0	1.9299	0	34.6156	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2104.0	0	SC	0	1.9267	0	34.6162	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2105.0	0	SC	0	1.9233	0	34.6168	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2106.0	0	SC	0	1.9216	0	34.6169	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2107.0	0	SC	0	1.9202	0	34.6171	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2108.0	0	SC	0	1.9195	0	34.6171	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2109.0	0	SC	0	1.9191	0	34.6171	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2110.0	0	SC	0	1.9186	0	34.6174	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2111.0	0	SC	0	1.9184	0	34.6175	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2112.0	0	SC	0	1.9182	0	34.6175	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2113.0	0	SC	0	1.9182	0	34.6175	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2114.0	0	SC	0	1.9185	0	34.6173	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2115.0	0	SC	0	1.9185	0	34.6173	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2116.0	0	SC	0	1.9183	0	34.6174	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2117.0	0	SC	0	1.9183	0	34.6174	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2118.0	0	SC	0	1.9182	0	34.6175	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2119.0	0	SC	0	1.9180	0	34.6176	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2120.0	0	SC	0	1.9178	0	34.6176	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2121.0	0	SC	0	1.9175	0	34.6177	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2122.0	0	SC	0	1.9173	0	34.6177	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2123.0	0	SC	0	1.9173	0	34.6176	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2124.0	0	SC	0	1.9160	0	34.6179	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2125.0	0	SC	0	1.9160	0	34.6178	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2126.0	0	SC	0	1.9157	0	34.6180	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2127.0	0	SC	0	1.9154	0	34.6181	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2128.0	0	SC	0	1.9155	0	34.6180	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2129.0	0	SC	0	1.9154	0	34.6180	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2130.0	0	SC	0	1.9153	0	34.6181	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2131.0	0	SC	0	1.9153	0	34.6181	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2132.0	0	SC	0	1.9149	0	34.6181	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2133.0	0	SC	0	1.9148	0	34.6182	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2134.0	0	SC	0	1.9146	0	34.6183	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2135.0	0	SC	0	1.9146	0	34.6182	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2136.0	0	SC	0	1.9144	0	34.6182	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2137.0	0	SC	0	1.9134	0	34.6185	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2138.0	0	SC	0	1.9117	0	34.6186	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2139.0	0	SC	0	1.9081	0	34.6192	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2140.0	0	SC	0	1.9070	0	34.6192	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2141.0	0	SC	0	1.9060	0	34.6193	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2142.0	0	SC	0	1.9050	0	34.6195	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2143.0	0	SC	0	1.9040	0	34.6196	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2144.0	0	SC	0	1.9036	0	34.6196	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2145.0	0	SC	0	1.9033	0	34.6196	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2146.0	0	SC	0	1.9032	0	34.6198	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2147.0	0	SC	0	1.9033	0	34.6197	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2148.0	0	SC	0	1.9030	0	34.6199	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2149.0	0	SC	0	1.9026	0	34.6199	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2150.0	0	SC	0	1.9022	0	34.6200	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2151.0	0	SC	0	1.9013	0	34.6201	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2152.0	0	SC	0	1.8998	0	34.6203	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2153.0	0	SC	0	1.8983	0	34.6206	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2154.0	0	SC	0	1.8981	0	34.6207	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2155.0	0	SC	0	1.8983	0	34.6205	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2156.0	0	SC	0	1.8973	0	34.6208	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2157.0	0	SC	0	1.8941	0	34.6213	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2158.0	0	SC	0	1.8914	0	34.6216	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2159.0	0	SC	0	1.8902	0	34.6216	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2160.0	0	SC	0	1.8883	0	34.6218	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2161.0	0	SC	0	1.8863	0	34.6221	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2162.0	0	SC	0	1.8855	0	34.6222	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2163.0	0	SC	0	1.8849	0	34.6223	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2164.0	0	SC	0	1.8846	0	34.6222	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2165.0	0	SC	0	1.8844	0	34.6223	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2166.0	0	SC	0	1.8834	0	34.6225	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2167.0	0	SC	0	1.8819	0	34.6228	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2168.0	0	SC	0	1.8796	0	34.6231	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2169.0	0	SC	0	1.8778	0	34.6233	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2170.0	0	SC	0	1.8774	0	34.6233	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2171.0	0	SC	0	1.8773	0	34.6235	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2172.0	0	SC	0	1.8769	0	34.6237	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2173.0	0	SC	0	1.8763	0	34.6239	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2174.0	0	SC	0	1.8750	0	34.6240	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2175.0	0	SC	0	1.8738	0	34.6242	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2176.0	0	SC	0	1.8730	0	34.6242	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2177.0	0	SC	0	1.8720	0	34.6241	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2178.0	0	SC	0	1.8715	0	34.6242	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2179.0	0	SC	0	1.8711	0	34.6243	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2180.0	0	SC	0	1.8709	0	34.6242	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2181.0	0	SC	0	1.8707	0	34.6241	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2182.0	0	SC	0	1.8706	0	34.6242	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2183.0	0	SC	0	1.8702	0	34.6242	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2184.0	0	SC	0	1.8694	0	34.6246	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2185.0	0	SC	0	1.8671	0	34.6247	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2186.0	0	SC	0	1.8661	0	34.6248	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2187.0	0	SC	0	1.8656	0	34.6250	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2188.0	0	SC	0	1.8654	0	34.6250	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2189.0	0	SC	0	1.8645	0	34.6251	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2190.0	0	SC	0	1.8640	0	34.6252	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2191.0	0	SC	0	1.8625	0	34.6255	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2192.0	0	SC	0	1.8602	0	34.6258	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2193.0	0	SC	0	1.8594	0	34.6260	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2194.0	0	SC	0	1.8596	0	34.6259	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2195.0	0	SC	0	1.8595	0	34.6259	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2196.0	0	SC	0	1.8595	0	34.6259	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2197.0	0	SC	0	1.8594	0	34.6260	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2198.0	0	SC	0	1.8595	0	34.6259	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2199.0	0	SC	0	1.8595	0	34.6258	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2200.0	0	SC	0	1.8594	0	34.6260	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2201.0	0	SC	0	1.8591	0	34.6261	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2202.0	0	SC	0	1.8593	0	34.6259	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2203.0	0	SC	0	1.8592	0	34.6261	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2204.0	0	SC	0	1.8582	0	34.6262	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2205.0	0	SC	0	1.8575	0	34.6263	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2206.0	0	SC	0	1.8573	0	34.6263	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2207.0	0	SC	0	1.8564	0	34.6265	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2208.0	0	SC	0	1.8558	0	34.6267	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2209.0	0	SC	0	1.8553	0	34.6267	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2210.0	0	SC	0	1.8553	0	34.6266	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2211.0	0	SC	0	1.8551	0	34.6267	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2212.0	0	SC	0	1.8553	0	34.6266	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2213.0	0	SC	0	1.8552	0	34.6267	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2214.0	0	SC	0	1.8544	0	34.6268	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2215.0	0	SC	0	1.8544	0	34.6268	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2216.0	0	SC	0	1.8545	0	34.6268	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2217.0	0	SC	0	1.8546	0	34.6267	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2218.0	0	SC	0	1.8544	0	34.6268	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2219.0	0	SC	0	1.8543	0	34.6268	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2220.0	0	SC	0	1.8535	0	34.6269	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2221.0	0	SC	0	1.8537	0	34.6269	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2222.0	0	SC	0	1.8538	0	34.6268	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2223.0	0	SC	0	1.8536	0	34.6270	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2224.0	0	SC	0	1.8537	0	34.6270	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2225.0	0	SC	0	1.8536	0	34.6271	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2226.0	0	SC	0	1.8540	0	34.6269	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2227.0	0	SC	0	1.8541	0	34.6269	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2228.0	0	SC	0	1.8531	0	34.6271	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2229.0	0	SC	0	1.8525	0	34.6272	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2230.0	0	SC	0	1.8519	0	34.6271	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2231.0	0	SC	0	1.8495	0	34.6275	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2232.0	0	SC	0	1.8499	0	34.6274	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2233.0	0	SC	0	1.8466	0	34.6280	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2234.0	0	SC	0	1.8459	0	34.6280	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2235.0	0	SC	0	1.8452	0	34.6281	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2236.0	0	SC	0	1.8454	0	34.6280	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2237.0	0	SC	0	1.8452	0	34.6280	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2238.0	0	SC	0	1.8450	0	34.6282	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2239.0	0	SC	0	1.8450	0	34.6282	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2240.0	0	SC	0	1.8448	0	34.6282	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2241.0	0	SC	0	1.8447	0	34.6282	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2242.0	0	SC	0	1.8450	0	34.6282	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2243.0	0	SC	0	1.8447	0	34.6282	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2244.0	0	SC	0	1.8447	0	34.6282	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2245.0	0	SC	0	1.8447	0	34.6283	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2246.0	0	SC	0	1.8448	0	34.6283	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2247.0	0	SC	0	1.8446	0	34.6283	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2248.0	0	SC	0	1.8445	0	34.6283	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2249.0	0	SC	0	1.8446	0	34.6283	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2250.0	0	SC	0	1.8444	0	34.6284	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2251.0	0	SC	0	1.8442	0	34.6284	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2252.0	0	SC	0	1.8443	0	34.6283	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2253.0	0	SC	0	1.8443	0	34.6284	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2254.0	0	SC	0	1.8441	0	34.6285	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2255.0	0	SC	0	1.8437	0	34.6285	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2256.0	0	SC	0	1.8436	0	34.6285	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2257.0	0	SC	0	1.8435	0	34.6287	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2258.0	0	SC	0	1.8434	0	34.6286	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2259.0	0	SC	0	1.8430	0	34.6287	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2260.0	0	SC	0	1.8430	0	34.6286	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2261.0	0	SC	0	1.8429	0	34.6286	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2262.0	0	SC	0	1.8423	0	34.6288	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2263.0	0	SC	0	1.8414	0	34.6289	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2264.0	0	SC	0	1.8401	0	34.6291	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2265.0	0	SC	0	1.8385	0	34.6293	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2266.0	0	SC	0	1.8385	0	34.6293	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2267.0	0	SC	0	1.8353	0	34.6298	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2268.0	0	SC	0	1.8344	0	34.6299	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2269.0	0	SC	0	1.8343	0	34.6300	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2270.0	0	SC	0	1.8339	0	34.6302	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2271.0	0	SC	0	1.8331	0	34.6303	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2272.0	0	SC	0	1.8330	0	34.6304	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2273.0	0	SC	0	1.8329	0	34.6302	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2274.0	0	SC	0	1.8326	0	34.6304	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2275.0	0	SC	0	1.8325	0	34.6304	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2276.0	0	SC	0	1.8323	0	34.6305	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2277.0	0	SC	0	1.8320	0	34.6305	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2278.0	0	SC	0	1.8318	0	34.6305	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2279.0	0	SC	0	1.8316	0	34.6307	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2280.0	0	SC	0	1.8313	0	34.6307	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2281.0	0	SC	0	1.8310	0	34.6308	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2282.0	0	SC	0	1.8308	0	34.6306	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2283.0	0	SC	0	1.8305	0	34.6308	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2284.0	0	SC	0	1.8290	0	34.6311	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2285.0	0	SC	0	1.8263	0	34.6314	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2286.0	0	SC	0	1.8239	0	34.6318	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2287.0	0	SC	0	1.8238	0	34.6317	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2288.0	0	SC	0	1.8236	0	34.6317	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2289.0	0	SC	0	1.8233	0	34.6316	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2290.0	0	SC	0	1.8225	0	34.6319	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2291.0	0	SC	0	1.8223	0	34.6318	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2292.0	0	SC	0	1.8223	0	34.6319	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2293.0	0	SC	0	1.8223	0	34.6318	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2294.0	0	SC	0	1.8223	0	34.6319	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2295.0	0	SC	0	1.8223	0	34.6319	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2296.0	0	SC	0	1.8221	0	34.6319	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2297.0	0	SC	0	1.8212	0	34.6320	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2298.0	0	SC	0	1.8212	0	34.6320	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2299.0	0	SC	0	1.8212	0	34.6320	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2300.0	0	SC	0	1.8210	0	34.6321	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2301.0	0	SC	0	1.8206	0	34.6323	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2302.0	0	SC	0	1.8205	0	34.6321	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2303.0	0	SC	0	1.8204	0	34.6321	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2304.0	0	SC	0	1.8202	0	34.6322	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2305.0	0	SC	0	1.8200	0	34.6323	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2306.0	0	SC	0	1.8198	0	34.6325	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2307.0	0	SC	0	1.8196	0	34.6323	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2308.0	0	SC	0	1.8187	0	34.6325	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2309.0	0	SC	0	1.8181	0	34.6328	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2310.0	0	SC	0	1.8171	0	34.6330	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2311.0	0	SC	0	1.8170	0	34.6330	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2312.0	0	SC	0	1.8170	0	34.6329	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2313.0	0	SC	0	1.8170	0	34.6330	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2314.0	0	SC	0	1.8168	0	34.6330	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2315.0	0	SC	0	1.8165	0	34.6332	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2316.0	0	SC	0	1.8158	0	34.6334	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2317.0	0	SC	0	1.8150	0	34.6334	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2318.0	0	SC	0	1.8140	0	34.6335	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2319.0	0	SC	0	1.8135	0	34.6335	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2320.0	0	SC	0	1.8131	0	34.6335	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2321.0	0	SC	0	1.8122	0	34.6336	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2322.0	0	SC	0	1.8116	0	34.6337	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2323.0	0	SC	0	1.8108	0	34.6337	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2324.0	0	SC	0	1.8100	0	34.6340	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2325.0	0	SC	0	1.8092	0	34.6340	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2326.0	0	SC	0	1.8090	0	34.6340	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2327.0	0	SC	0	1.8090	0	34.6340	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2328.0	0	SC	0	1.8086	0	34.6340	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2329.0	0	SC	0	1.8085	0	34.6340	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2330.0	0	SC	0	1.8085	0	34.6338	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2331.0	0	SC	0	1.8085	0	34.6342	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2332.0	0	SC	0	1.8082	0	34.6343	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2333.0	0	SC	0	1.8080	0	34.6344	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2334.0	0	SC	0	1.8064	0	34.6348	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2335.0	0	SC	0	1.8060	0	34.6348	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2336.0	0	SC	0	1.8059	0	34.6348	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2337.0	0	SC	0	1.8057	0	34.6347	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2338.0	0	SC	0	1.8057	0	34.6348	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2339.0	0	SC	0	1.8055	0	34.6348	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2340.0	0	SC	0	1.8038	0	34.6348	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2341.0	0	SC	0	1.8025	0	34.6348	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2342.0	0	SC	0	1.8019	0	34.6349	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2343.0	0	SC	0	1.8017	0	34.6349	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2344.0	0	SC	0	1.8010	0	34.6350	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2345.0	0	SC	0	1.8002	0	34.6352	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2346.0	0	SC	0	1.7993	0	34.6355	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2347.0	0	SC	0	1.7981	0	34.6361	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2348.0	0	SC	0	1.7975	0	34.6362	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2349.0	0	SC	0	1.7973	0	34.6362	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2350.0	0	SC	0	1.7973	0	34.6361	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2351.0	0	SC	0	1.7972	0	34.6363	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2352.0	0	SC	0	1.7964	0	34.6364	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2353.0	0	SC	0	1.7957	0	34.6366	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2354.0	0	SC	0	1.7958	0	34.6365	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2355.0	0	SC	0	1.7955	0	34.6368	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2356.0	0	SC	0	1.7954	0	34.6368	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2357.0	0	SC	0	1.7949	0	34.6368	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2358.0	0	SC	0	1.7933	0	34.6370	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2359.0	0	SC	0	1.7919	0	34.6373	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2360.0	0	SC	0	1.7907	0	34.6374	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2361.0	0	SC	0	1.7883	0	34.6376	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2362.0	0	SC	0	1.7878	0	34.6378	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2363.0	0	SC	0	1.7871	0	34.6379	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2364.0	0	SC	0	1.7869	0	34.6379	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2365.0	0	SC	0	1.7869	0	34.6379	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2366.0	0	SC	0	1.7867	0	34.6379	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2367.0	0	SC	0	1.7867	0	34.6379	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2368.0	0	SC	0	1.7865	0	34.6379	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2369.0	0	SC	0	1.7855	0	34.6384	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2370.0	0	SC	0	1.7846	0	34.6385	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2371.0	0	SC	0	1.7835	0	34.6385	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2372.0	0	SC	0	1.7834	0	34.6385	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2373.0	0	SC	0	1.7823	0	34.6390	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2374.0	0	SC	0	1.7816	0	34.6391	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2375.0	0	SC	0	1.7817	0	34.6390	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2376.0	0	SC	0	1.7816	0	34.6391	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2377.0	0	SC	0	1.7812	0	34.6392	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2378.0	0	SC	0	1.7806	0	34.6392	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2379.0	0	SC	0	1.7803	0	34.6394	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2380.0	0	SC	0	1.7802	0	34.6393	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2381.0	0	SC	0	1.7803	0	34.6393	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2382.0	0	SC	0	1.7791	0	34.6395	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2383.0	0	SC	0	1.7783	0	34.6396	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2384.0	0	SC	0	1.7771	0	34.6398	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2385.0	0	SC	0	1.7749	0	34.6399	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2386.0	0	SC	0	1.7740	0	34.6400	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2387.0	0	SC	0	1.7736	0	34.6400	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2388.0	0	SC	0	1.7736	0	34.6402	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2389.0	0	SC	0	1.7739	0	34.6400	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2390.0	0	SC	0	1.7740	0	34.6400	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2391.0	0	SC	0	1.7738	0	34.6400	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2392.0	0	SC	0	1.7738	0	34.6400	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2393.0	0	SC	0	1.7735	0	34.6403	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2394.0	0	SC	0	1.7736	0	34.6402	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2395.0	0	SC	0	1.7740	0	34.6400	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2396.0	0	SC	0	1.7740	0	34.6403	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2397.0	0	SC	0	1.7738	0	34.6403	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2398.0	0	SC	0	1.7737	0	34.6402	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2399.0	0	SC	0	1.7735	0	34.6403	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2400.0	0	SC	0	1.7733	0	34.6405	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2401.0	0	SC	0	1.7734	0	34.6402	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2402.0	0	SC	0	1.7734	0	34.6404	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2403.0	0	SC	0	1.7735	0	34.6403	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2404.0	0	SC	0	1.7736	0	34.6402	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2405.0	0	SC	0	1.7734	0	34.6404	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2406.0	0	SC	0	1.7725	0	34.6406	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2407.0	0	SC	0	1.7717	0	34.6407	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2408.0	0	SC	0	1.7714	0	34.6407	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2409.0	0	SC	0	1.7714	0	34.6407	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2410.0	0	SC	0	1.7713	0	34.6407	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2411.0	0	SC	0	1.7708	0	34.6407	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2412.0	0	SC	0	1.7703	0	34.6406	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2413.0	0	SC	0	1.7696	0	34.6406	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2414.0	0	SC	0	1.7692	0	34.6407	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2415.0	0	SC	0	1.7689	0	34.6407	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2416.0	0	SC	0	1.7686	0	34.6407	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2417.0	0	SC	0	1.7685	0	34.6406	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2418.0	0	SC	0	1.7687	0	34.6406	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2419.0	0	SC	0	1.7680	0	34.6408	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2420.0	0	SC	0	1.7680	0	34.6408	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2421.0	0	SC	0	1.7683	0	34.6408	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2422.0	0	SC	0	1.7678	0	34.6407	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2423.0	0	SC	0	1.7676	0	34.6409	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2424.0	0	SC	0	1.7672	0	34.6407	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2425.0	0	SC	0	1.7671	0	34.6407	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2426.0	0	SC	0	1.7664	0	34.6410	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2427.0	0	SC	0	1.7668	0	34.6409	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2428.0	0	SC	0	1.7671	0	34.6408	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2429.0	0	SC	0	1.7667	0	34.6410	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2430.0	0	SC	0	1.7666	0	34.6410	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2431.0	0	SC	0	1.7662	0	34.6412	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2432.0	0	SC	0	1.7665	0	34.6410	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2433.0	0	SC	0	1.7660	0	34.6414	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2434.0	0	SC	0	1.7650	0	34.6415	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2435.0	0	SC	0	1.7647	0	34.6415	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2436.0	0	SC	0	1.7647	0	34.6415	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2437.0	0	SC	0	1.7647	0	34.6415	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2438.0	0	SC	0	1.7644	0	34.6415	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2439.0	0	SC	0	1.7640	0	34.6415	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2440.0	0	SC	0	1.7643	0	34.6415	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2441.0	0	SC	0	1.7625	0	34.6418	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2442.0	0	SC	0	1.7616	0	34.6420	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2443.0	0	SC	0	1.7615	0	34.6419	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2444.0	0	SC	0	1.7613	0	34.6419	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2445.0	0	SC	0	1.7605	0	34.6422	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2446.0	0	SC	0	1.7606	0	34.6420	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2447.0	0	SC	0	1.7605	0	34.6422	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2448.0	0	SC	0	1.7600	0	34.6422	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2449.0	0	SC	0	1.7596	0	34.6423	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2450.0	0	SC	0	1.7583	0	34.6425	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2451.0	0	SC	0	1.7552	0	34.6429	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2452.0	0	SC	0	1.7541	0	34.6430	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2453.0	0	SC	0	1.7538	0	34.6430	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2454.0	0	SC	0	1.7532	0	34.6430	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2455.0	0	SC	0	1.7523	0	34.6432	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2456.0	0	SC	0	1.7514	0	34.6434	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2457.0	0	SC	0	1.7514	0	34.6434	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2458.0	0	SC	0	1.7513	0	34.6434	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2459.0	0	SC	0	1.7513	0	34.6432	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2460.0	0	SC	0	1.7514	0	34.6432	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2461.0	0	SC	0	1.7512	0	34.6435	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2462.0	0	SC	0	1.7509	0	34.6435	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2463.0	0	SC	0	1.7505	0	34.6435	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2464.0	0	SC	0	1.7504	0	34.6435	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2465.0	0	SC	0	1.7496	0	34.6437	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2466.0	0	SC	0	1.7492	0	34.6437	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2467.0	0	SC	0	1.7492	0	34.6437	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2468.0	0	SC	0	1.7492	0	34.6436	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2469.0	0	SC	0	1.7491	0	34.6437	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2470.0	0	SC	0	1.7492	0	34.6437	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2471.0	0	SC	0	1.7491	0	34.6436	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2472.0	0	SC	0	1.7489	0	34.6437	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2473.0	0	SC	0	1.7486	0	34.6438	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2474.0	0	SC	0	1.7485	0	34.6436	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2475.0	0	SC	0	1.7484	0	34.6438	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2476.0	0	SC	0	1.7481	0	34.6438	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2477.0	0	SC	0	1.7480	0	34.6439	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2478.0	0	SC	0	1.7480	0	34.6438	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2479.0	0	SC	0	1.7477	0	34.6440	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2480.0	0	SC	0	1.7471	0	34.6441	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2481.0	0	SC	0	1.7465	0	34.6441	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2482.0	0	SC	0	1.7462	0	34.6440	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2483.0	0	SC	0	1.7459	0	34.6440	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2484.0	0	SC	0	1.7458	0	34.6441	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2485.0	0	SC	0	1.7456	0	34.6441	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2486.0	0	SC	0	1.7452	0	34.6443	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2487.0	0	SC	0	1.7452	0	34.6442	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2488.0	0	SC	0	1.7451	0	34.6443	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2489.0	0	SC	0	1.7451	0	34.6443	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2490.0	0	SC	0	1.7449	0	34.6443	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2491.0	0	SC	0	1.7448	0	34.6445	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2492.0	0	SC	0	1.7449	0	34.6444	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2493.0	0	SC	0	1.7449	0	34.6445	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2494.0	0	SC	0	1.7447	0	34.6445	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2495.0	0	SC	0	1.7450	0	34.6444	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2496.0	0	SC	0	1.7451	0	34.6445	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2497.0	0	SC	0	1.7453	0	34.6444	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2498.0	0	SC	0	1.7455	0	34.6442	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2499.0	0	SC	0	1.7455	0	34.6445	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2500.0	0	SC	0	1.7453	0	34.6445	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2501.0	0	SC	0	1.7448	0	34.6447	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2502.0	0	SC	0	1.7448	0	34.6445	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2503.0	0	SC	0	1.7445	0	34.6445	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2504.0	0	SC	0	1.7445	0	34.6445	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2505.0	0	SC	0	1.7444	0	34.6445	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2506.0	0	SC	0	1.7440	0	34.6447	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2507.0	0	SC	0	1.7434	0	34.6448	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2508.0	0	SC	0	1.7432	0	34.6448	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2509.0	0	SC	0	1.7427	0	34.6449	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2510.0	0	SC	0	1.7424	0	34.6448	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2511.0	0	SC	0	1.7420	0	34.6448	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2512.0	0	SC	0	1.7415	0	34.6450	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2513.0	0	SC	0	1.7410	0	34.6451	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2514.0	0	SC	0	1.7410	0	34.6451	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2515.0	0	SC	0	1.7410	0	34.6451	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2516.0	0	SC	0	1.7409	0	34.6450	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2517.0	0	SC	0	1.7407	0	34.6450	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2518.0	0	SC	0	1.7407	0	34.6450	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2519.0	0	SC	0	1.7407	0	34.6450	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2520.0	0	SC	0	1.7402	0	34.6451	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2521.0	0	SC	0	1.7397	0	34.6451	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2522.0	0	SC	0	1.7387	0	34.6455	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2523.0	0	SC	0	1.7375	0	34.6456	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2524.0	0	SC	0	1.7343	0	34.6459	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2525.0	0	SC	0	1.7335	0	34.6459	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2526.0	0	SC	0	1.7330	0	34.6460	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2527.0	0	SC	0	1.7328	0	34.6460	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2528.0	0	SC	0	1.7325	0	34.6460	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2529.0	0	SC	0	1.7324	0	34.6460	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2530.0	0	SC	0	1.7319	0	34.6462	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2531.0	0	SC	0	1.7313	0	34.6462	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2532.0	0	SC	0	1.7306	0	34.6462	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2533.0	0	SC	0	1.7300	0	34.6462	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2534.0	0	SC	0	1.7297	0	34.6462	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2535.0	0	SC	0	1.7294	0	34.6462	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2536.0	0	SC	0	1.7292	0	34.6462	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2537.0	0	SC	0	1.7290	0	34.6462	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2538.0	0	SC	0	1.7289	0	34.6462	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2539.0	0	SC	0	1.7289	0	34.6464	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2540.0	0	SC	0	1.7287	0	34.6462	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2541.0	0	SC	0	1.7286	0	34.6464	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2542.0	0	SC	0	1.7283	0	34.6464	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2543.0	0	SC	0	1.7281	0	34.6465	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2544.0	0	SC	0	1.7281	0	34.6464	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2545.0	0	SC	0	1.7276	0	34.6464	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2546.0	0	SC	0	1.7269	0	34.6466	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2547.0	0	SC	0	1.7251	0	34.6466	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2548.0	0	SC	0	1.7224	0	34.6467	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2549.0	0	SC	0	1.7211	0	34.6467	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2550.0	0	SC	0	1.7207	0	34.6468	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2551.0	0	SC	0	1.7204	0	34.6469	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2552.0	0	SC	0	1.7203	0	34.6469	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2553.0	0	SC	0	1.7203	0	34.6469	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2554.0	0	SC	0	1.7206	0	34.6468	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2555.0	0	SC	0	1.7206	0	34.6469	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2556.0	0	SC	0	1.7206	0	34.6469	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2557.0	0	SC	0	1.7201	0	34.6470	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2558.0	0	SC	0	1.7189	0	34.6471	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2559.0	0	SC	0	1.7189	0	34.6472	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2560.0	0	SC	0	1.7188	0	34.6470	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2561.0	0	SC	0	1.7186	0	34.6471	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2562.0	0	SC	0	1.7187	0	34.6471	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2563.0	0	SC	0	1.7187	0	34.6473	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2564.0	0	SC	0	1.7187	0	34.6472	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2565.0	0	SC	0	1.7183	0	34.6473	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2566.0	0	SC	0	1.7178	0	34.6472	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2567.0	0	SC	0	1.7155	0	34.6475	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2568.0	0	SC	0	1.7143	0	34.6475	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2569.0	0	SC	0	1.7137	0	34.6477	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2570.0	0	SC	0	1.7133	0	34.6477	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2571.0	0	SC	0	1.7128	0	34.6479	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2572.0	0	SC	0	1.7122	0	34.6480	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2573.0	0	SC	0	1.7105	0	34.6481	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2574.0	0	SC	0	1.7082	0	34.6484	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2575.0	0	SC	0	1.7063	0	34.6487	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2576.0	0	SC	0	1.7057	0	34.6487	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2577.0	0	SC	0	1.7049	0	34.6487	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2578.0	0	SC	0	1.7044	0	34.6489	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2579.0	0	SC	0	1.7042	0	34.6489	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2580.0	0	SC	0	1.7040	0	34.6490	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2581.0	0	SC	0	1.7038	0	34.6489	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2582.0	0	SC	0	1.7033	0	34.6490	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2583.0	0	SC	0	1.7032	0	34.6492	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2584.0	0	SC	0	1.7031	0	34.6492	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2585.0	0	SC	0	1.7031	0	34.6491	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2586.0	0	SC	0	1.7030	0	34.6491	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2587.0	0	SC	0	1.7028	0	34.6492	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2588.0	0	SC	0	1.7029	0	34.6492	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2589.0	0	SC	0	1.7033	0	34.6491	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2590.0	0	SC	0	1.7032	0	34.6492	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2591.0	0	SC	0	1.7031	0	34.6492	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2592.0	0	SC	0	1.7031	0	34.6492	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2593.0	0	SC	0	1.7031	0	34.6492	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2594.0	0	SC	0	1.7027	0	34.6492	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2595.0	0	SC	0	1.7015	0	34.6495	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2596.0	0	SC	0	1.6994	0	34.6497	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2597.0	0	SC	0	1.6985	0	34.6498	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2598.0	0	SC	0	1.6983	0	34.6498	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2599.0	0	SC	0	1.6982	0	34.6500	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2600.0	0	SC	0	1.6982	0	34.6499	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2601.0	0	SC	0	1.6980	0	34.6499	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2602.0	0	SC	0	1.6976	0	34.6500	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2603.0	0	SC	0	1.6977	0	34.6499	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2604.0	0	SC	0	1.6977	0	34.6499	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2605.0	0	SC	0	1.6976	0	34.6500	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2606.0	0	SC	0	1.6977	0	34.6499	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2607.0	0	SC	0	1.6975	0	34.6500	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2608.0	0	SC	0	1.6973	0	34.6501	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2609.0	0	SC	0	1.6968	0	34.6502	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2610.0	0	SC	0	1.6959	0	34.6502	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2611.0	0	SC	0	1.6951	0	34.6504	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2612.0	0	SC	0	1.6937	0	34.6506	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2613.0	0	SC	0	1.6932	0	34.6505	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2614.0	0	SC	0	1.6926	0	34.6507	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2615.0	0	SC	0	1.6924	0	34.6507	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2616.0	0	SC	0	1.6922	0	34.6507	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2617.0	0	SC	0	1.6914	0	34.6507	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2618.0	0	SC	0	1.6912	0	34.6507	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2619.0	0	SC	0	1.6911	0	34.6509	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2620.0	0	SC	0	1.6908	0	34.6509	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2621.0	0	SC	0	1.6901	0	34.6510	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2622.0	0	SC	0	1.6900	0	34.6509	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2623.0	0	SC	0	1.6896	0	34.6511	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2624.0	0	SC	0	1.6893	0	34.6512	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2625.0	0	SC	0	1.6893	0	34.6512	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2626.0	0	SC	0	1.6893	0	34.6512	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2627.0	0	SC	0	1.6891	0	34.6512	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2628.0	0	SC	0	1.6891	0	34.6513	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2629.0	0	SC	0	1.6891	0	34.6513	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2630.0	0	SC	0	1.6889	0	34.6514	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2631.0	0	SC	0	1.6878	0	34.6516	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2632.0	0	SC	0	1.6854	0	34.6519	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2633.0	0	SC	0	1.6837	0	34.6521	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2634.0	0	SC	0	1.6831	0	34.6522	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2635.0	0	SC	0	1.6831	0	34.6522	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2636.0	0	SC	0	1.6830	0	34.6521	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2637.0	0	SC	0	1.6827	0	34.6522	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2638.0	0	SC	0	1.6824	0	34.6524	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2639.0	0	SC	0	1.6823	0	34.6522	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2640.0	0	SC	0	1.6819	0	34.6522	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2641.0	0	SC	0	1.6823	0	34.6522	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2642.0	0	SC	0	1.6818	0	34.6524	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2643.0	0	SC	0	1.6818	0	34.6524	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2644.0	0	SC	0	1.6814	0	34.6525	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2645.0	0	SC	0	1.6817	0	34.6525	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2646.0	0	SC	0	1.6815	0	34.6524	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2647.0	0	SC	0	1.6814	0	34.6525	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2648.0	0	SC	0	1.6797	0	34.6528	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2649.0	0	SC	0	1.6781	0	34.6529	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2650.0	0	SC	0	1.6767	0	34.6530	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2651.0	0	SC	0	1.6763	0	34.6531	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2652.0	0	SC	0	1.6761	0	34.6532	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2653.0	0	SC	0	1.6762	0	34.6530	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2654.0	0	SC	0	1.6757	0	34.6532	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2655.0	0	SC	0	1.6756	0	34.6532	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2656.0	0	SC	0	1.6757	0	34.6532	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2657.0	0	SC	0	1.6752	0	34.6533	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2658.0	0	SC	0	1.6753	0	34.6532	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2659.0	0	SC	0	1.6753	0	34.6533	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2660.0	0	SC	0	1.6753	0	34.6532	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2661.0	0	SC	0	1.6753	0	34.6532	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2662.0	0	SC	0	1.6752	0	34.6533	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2663.0	0	SC	0	1.6750	0	34.6535	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2664.0	0	SC	0	1.6751	0	34.6532	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2665.0	0	SC	0	1.6749	0	34.6534	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2666.0	0	SC	0	1.6749	0	34.6535	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2667.0	0	SC	0	1.6744	0	34.6535	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2668.0	0	SC	0	1.6740	0	34.6536	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2669.0	0	SC	0	1.6741	0	34.6535	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2670.0	0	SC	0	1.6737	0	34.6537	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2671.0	0	SC	0	1.6735	0	34.6537	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2672.0	0	SC	0	1.6732	0	34.6537	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2673.0	0	SC	0	1.6722	0	34.6537	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2674.0	0	SC	0	1.6704	0	34.6541	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2675.0	0	SC	0	1.6695	0	34.6541	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2676.0	0	SC	0	1.6695	0	34.6541	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2677.0	0	SC	0	1.6691	0	34.6541	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2678.0	0	SC	0	1.6687	0	34.6543	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2679.0	0	SC	0	1.6689	0	34.6541	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2680.0	0	SC	0	1.6690	0	34.6541	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2681.0	0	SC	0	1.6689	0	34.6542	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2682.0	0	SC	0	1.6688	0	34.6542	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2683.0	0	SC	0	1.6688	0	34.6542	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2684.0	0	SC	0	1.6687	0	34.6542	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2685.0	0	SC	0	1.6678	0	34.6543	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2686.0	0	SC	0	1.6648	0	34.6548	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2687.0	0	SC	0	1.6643	0	34.6548	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2688.0	0	SC	0	1.6641	0	34.6549	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2689.0	0	SC	0	1.6639	0	34.6550	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2690.0	0	SC	0	1.6636	0	34.6550	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2691.0	0	SC	0	1.6636	0	34.6549	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2692.0	0	SC	0	1.6632	0	34.6551	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2693.0	0	SC	0	1.6626	0	34.6550	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2694.0	0	SC	0	1.6627	0	34.6550	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2695.0	0	SC	0	1.6625	0	34.6552	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2696.0	0	SC	0	1.6624	0	34.6552	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2697.0	0	SC	0	1.6625	0	34.6552	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2698.0	0	SC	0	1.6624	0	34.6552	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2699.0	0	SC	0	1.6627	0	34.6552	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2700.0	0	SC	0	1.6628	0	34.6552	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2701.0	0	SC	0	1.6629	0	34.6552	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2702.0	0	SC	0	1.6630	0	34.6552	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2703.0	0	SC	0	1.6629	0	34.6554	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2704.0	0	SC	0	1.6629	0	34.6554	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2705.0	0	SC	0	1.6629	0	34.6552	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2706.0	0	SC	0	1.6629	0	34.6552	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2707.0	0	SC	0	1.6626	0	34.6552	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2708.0	0	SC	0	1.6624	0	34.6552	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2709.0	0	SC	0	1.6625	0	34.6552	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2710.0	0	SC	0	1.6625	0	34.6552	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2711.0	0	SC	0	1.6624	0	34.6554	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2712.0	0	SC	0	1.6623	0	34.6554	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2713.0	0	SC	0	1.6619	0	34.6555	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2714.0	0	SC	0	1.6616	0	34.6556	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2715.0	0	SC	0	1.6618	0	34.6555	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2716.0	0	SC	0	1.6613	0	34.6555	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2717.0	0	SC	0	1.6609	0	34.6557	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2718.0	0	SC	0	1.6600	0	34.6557	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2719.0	0	SC	0	1.6590	0	34.6561	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2720.0	0	SC	0	1.6588	0	34.6562	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2721.0	0	SC	0	1.6582	0	34.6563	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2722.0	0	SC	0	1.6568	0	34.6565	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2723.0	0	SC	0	1.6558	0	34.6565	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2724.0	0	SC	0	1.6555	0	34.6566	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2725.0	0	SC	0	1.6557	0	34.6564	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2726.0	0	SC	0	1.6555	0	34.6565	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2727.0	0	SC	0	1.6556	0	34.6565	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2728.0	0	SC	0	1.6556	0	34.6566	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2729.0	0	SC	0	1.6558	0	34.6566	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2730.0	0	SC	0	1.6558	0	34.6566	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2731.0	0	SC	0	1.6558	0	34.6566	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2732.0	0	SC	0	1.6553	0	34.6567	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2733.0	0	SC	0	1.6551	0	34.6566	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2734.0	0	SC	0	1.6539	0	34.6567	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2735.0	0	SC	0	1.6531	0	34.6569	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2736.0	0	SC	0	1.6525	0	34.6571	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2737.0	0	SC	0	1.6510	0	34.6573	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2738.0	0	SC	0	1.6492	0	34.6576	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2739.0	0	SC	0	1.6487	0	34.6577	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2740.0	0	SC	0	1.6485	0	34.6576	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2741.0	0	SC	0	1.6483	0	34.6574	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2742.0	0	SC	0	1.6482	0	34.6576	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2743.0	0	SC	0	1.6482	0	34.6576	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2744.0	0	SC	0	1.6483	0	34.6575	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2745.0	0	SC	0	1.6481	0	34.6575	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2746.0	0	SC	0	1.6479	0	34.6576	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2747.0	0	SC	0	1.6474	0	34.6577	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2748.0	0	SC	0	1.6471	0	34.6577	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2749.0	0	SC	0	1.6468	0	34.6578	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2750.0	0	SC	0	1.6466	0	34.6579	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2751.0	0	SC	0	1.6465	0	34.6579	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2752.0	0	SC	0	1.6467	0	34.6578	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2753.0	0	SC	0	1.6457	0	34.6580	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2754.0	0	SC	0	1.6449	0	34.6580	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2755.0	0	SC	0	1.6448	0	34.6579	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2756.0	0	SC	0	1.6448	0	34.6580	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2757.0	0	SC	0	1.6449	0	34.6579	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2758.0	0	SC	0	1.6451	0	34.6580	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2759.0	0	SC	0	1.6450	0	34.6581	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2760.0	0	SC	0	1.6450	0	34.6581	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2761.0	0	SC	0	1.6451	0	34.6582	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2762.0	0	SC	0	1.6451	0	34.6581	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2763.0	0	SC	0	1.6451	0	34.6581	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2764.0	0	SC	0	1.6449	0	34.6582	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2765.0	0	SC	0	1.6447	0	34.6582	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2766.0	0	SC	0	1.6448	0	34.6582	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2767.0	0	SC	0	1.6442	0	34.6582	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2768.0	0	SC	0	1.6432	0	34.6584	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2769.0	0	SC	0	1.6427	0	34.6584	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2770.0	0	SC	0	1.6426	0	34.6584	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2771.0	0	SC	0	1.6422	0	34.6586	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2772.0	0	SC	0	1.6425	0	34.6584	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2773.0	0	SC	0	1.6418	0	34.6584	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2774.0	0	SC	0	1.6413	0	34.6586	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2775.0	0	SC	0	1.6408	0	34.6587	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2776.0	0	SC	0	1.6406	0	34.6588	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2777.0	0	SC	0	1.6405	0	34.6587	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2778.0	0	SC	0	1.6406	0	34.6587	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2779.0	0	SC	0	1.6407	0	34.6587	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2780.0	0	SC	0	1.6407	0	34.6588	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2781.0	0	SC	0	1.6408	0	34.6587	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2782.0	0	SC	0	1.6407	0	34.6586	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2783.0	0	SC	0	1.6407	0	34.6588	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2784.0	0	SC	0	1.6407	0	34.6588	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2785.0	0	SC	0	1.6406	0	34.6588	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2786.0	0	SC	0	1.6402	0	34.6588	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2787.0	0	SC	0	1.6391	0	34.6589	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2788.0	0	SC	0	1.6387	0	34.6590	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2789.0	0	SC	0	1.6380	0	34.6591	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2790.0	0	SC	0	1.6379	0	34.6592	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2791.0	0	SC	0	1.6379	0	34.6591	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2792.0	0	SC	0	1.6359	0	34.6594	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2793.0	0	SC	0	1.6354	0	34.6594	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2794.0	0	SC	0	1.6350	0	34.6595	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2795.0	0	SC	0	1.6347	0	34.6595	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2796.0	0	SC	0	1.6339	0	34.6596	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2797.0	0	SC	0	1.6336	0	34.6597	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2798.0	0	SC	0	1.6321	0	34.6599	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2799.0	0	SC	0	1.6313	0	34.6597	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2800.0	0	SC	0	1.6311	0	34.6599	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2801.0	0	SC	0	1.6300	0	34.6601	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2802.0	0	SC	0	1.6290	0	34.6602	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2803.0	0	SC	0	1.6286	0	34.6603	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2804.0	0	SC	0	1.6284	0	34.6603	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2805.0	0	SC	0	1.6282	0	34.6605	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2806.0	0	SC	0	1.6284	0	34.6603	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2807.0	0	SC	0	1.6282	0	34.6603	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2808.0	0	SC	0	1.6277	0	34.6605	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2809.0	0	SC	0	1.6276	0	34.6606	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2810.0	0	SC	0	1.6274	0	34.6604	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2811.0	0	SC	0	1.6269	0	34.6607	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2812.0	0	SC	0	1.6269	0	34.6606	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2813.0	0	SC	0	1.6251	0	34.6608	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2814.0	0	SC	0	1.6255	0	34.6607	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2815.0	0	SC	0	1.6255	0	34.6607	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2816.0	0	SC	0	1.6257	0	34.6607	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2817.0	0	SC	0	1.6257	0	34.6608	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2818.0	0	SC	0	1.6254	0	34.6607	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2819.0	0	SC	0	1.6254	0	34.6609	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2820.0	0	SC	0	1.6254	0	34.6611	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2821.0	0	SC	0	1.6255	0	34.6609	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2822.0	0	SC	0	1.6257	0	34.6608	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2823.0	0	SC	0	1.6256	0	34.6610	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2824.0	0	SC	0	1.6251	0	34.6611	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2825.0	0	SC	0	1.6246	0	34.6611	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2826.0	0	SC	0	1.6246	0	34.6611	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2827.0	0	SC	0	1.6238	0	34.6612	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2828.0	0	SC	0	1.6236	0	34.6613	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2829.0	0	SC	0	1.6234	0	34.6613	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2830.0	0	SC	0	1.6232	0	34.6613	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2831.0	0	SC	0	1.6227	0	34.6614	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2832.0	0	SC	0	1.6223	0	34.6614	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2833.0	0	SC	0	1.6214	0	34.6614	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2834.0	0	SC	0	1.6210	0	34.6617	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2835.0	0	SC	0	1.6194	0	34.6618	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2836.0	0	SC	0	1.6192	0	34.6618	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2837.0	0	SC	0	1.6191	0	34.6619	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2838.0	0	SC	0	1.6189	0	34.6620	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2839.0	0	SC	0	1.6187	0	34.6618	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2840.0	0	SC	0	1.6183	0	34.6620	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2841.0	0	SC	0	1.6187	0	34.6618	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2842.0	0	SC	0	1.6193	0	34.6619	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2843.0	0	SC	0	1.6192	0	34.6619	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2844.0	0	SC	0	1.6193	0	34.6619	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2845.0	0	SC	0	1.6194	0	34.6618	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2846.0	0	SC	0	1.6192	0	34.6619	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2847.0	0	SC	0	1.6174	0	34.6621	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2848.0	0	SC	0	1.6171	0	34.6621	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2849.0	0	SC	0	1.6172	0	34.6622	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2850.0	0	SC	0	1.6173	0	34.6622	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2851.0	0	SC	0	1.6174	0	34.6620	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2852.0	0	SC	0	1.6173	0	34.6623	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2853.0	0	SC	0	1.6176	0	34.6621	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2854.0	0	SC	0	1.6179	0	34.6620	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2855.0	0	SC	0	1.6180	0	34.6620	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2856.0	0	SC	0	1.6180	0	34.6621	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2857.0	0	SC	0	1.6181	0	34.6621	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2858.0	0	SC	0	1.6180	0	34.6622	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2859.0	0	SC	0	1.6180	0	34.6622	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2860.0	0	SC	0	1.6181	0	34.6621	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2861.0	0	SC	0	1.6183	0	34.6621	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2862.0	0	SC	0	1.6183	0	34.6621	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2863.0	0	SC	0	1.6183	0	34.6620	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2864.0	0	SC	0	1.6185	0	34.6622	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2865.0	0	SC	0	1.6185	0	34.6622	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2866.0	0	SC	0	1.6183	0	34.6622	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2867.0	0	SC	0	1.6181	0	34.6622	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2868.0	0	SC	0	1.6183	0	34.6620	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2869.0	0	SC	0	1.6178	0	34.6623	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2870.0	0	SC	0	1.6176	0	34.6623	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2871.0	0	SC	0	1.6174	0	34.6624	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2872.0	0	SC	0	1.6166	0	34.6625	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2873.0	0	SC	0	1.6160	0	34.6626	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2874.0	0	SC	0	1.6161	0	34.6625	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2875.0	0	SC	0	1.6156	0	34.6627	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2876.0	0	SC	0	1.6151	0	34.6625	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2877.0	0	SC	0	1.6149	0	34.6627	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2878.0	0	SC	0	1.6149	0	34.6627	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2879.0	0	SC	0	1.6147	0	34.6628	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2880.0	0	SC	0	1.6145	0	34.6628	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2881.0	0	SC	0	1.6141	0	34.6628	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2882.0	0	SC	0	1.6138	0	34.6628	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2883.0	0	SC	0	1.6135	0	34.6629	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2884.0	0	SC	0	1.6130	0	34.6629	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2885.0	0	SC	0	1.6117	0	34.6631	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2886.0	0	SC	0	1.6113	0	34.6632	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2887.0	0	SC	0	1.6114	0	34.6631	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2888.0	0	SC	0	1.6113	0	34.6631	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2889.0	0	SC	0	1.6110	0	34.6632	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2890.0	0	SC	0	1.6110	0	34.6632	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2891.0	0	SC	0	1.6110	0	34.6632	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2892.0	0	SC	0	1.6105	0	34.6634	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2893.0	0	SC	0	1.6103	0	34.6633	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2894.0	0	SC	0	1.6103	0	34.6634	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2895.0	0	SC	0	1.6105	0	34.6634	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2896.0	0	SC	0	1.6105	0	34.6633	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2897.0	0	SC	0	1.6109	0	34.6632	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2898.0	0	SC	0	1.6108	0	34.6634	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2899.0	0	SC	0	1.6107	0	34.6636	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2900.0	0	SC	0	1.6103	0	34.6634	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2901.0	0	SC	0	1.6096	0	34.6636	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2902.0	0	SC	0	1.6095	0	34.6635	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2903.0	0	SC	0	1.6093	0	34.6635	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2904.0	0	SC	0	1.6084	0	34.6636	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2905.0	0	SC	0	1.6080	0	34.6637	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2906.0	0	SC	0	1.6075	0	34.6638	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2907.0	0	SC	0	1.6072	0	34.6639	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2908.0	0	SC	0	1.6068	0	34.6639	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2909.0	0	SC	0	1.6065	0	34.6640	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2910.0	0	SC	0	1.6068	0	34.6638	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2911.0	0	SC	0	1.6068	0	34.6638	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2912.0	0	SC	0	1.6068	0	34.6639	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2913.0	0	SC	0	1.6068	0	34.6640	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2914.0	0	SC	0	1.6069	0	34.6638	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2915.0	0	SC	0	1.6070	0	34.6638	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2916.0	0	SC	0	1.6071	0	34.6638	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2917.0	0	SC	0	1.6067	0	34.6640	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2918.0	0	SC	0	1.6063	0	34.6640	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2919.0	0	SC	0	1.6049	0	34.6643	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2920.0	0	SC	0	1.6039	0	34.6644	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2921.0	0	SC	0	1.6034	0	34.6644	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2922.0	0	SC	0	1.6025	0	34.6644	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2923.0	0	SC	0	1.6025	0	34.6647	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2924.0	0	SC	0	1.6025	0	34.6644	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2925.0	0	SC	0	1.6023	0	34.6646	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2926.0	0	SC	0	1.6021	0	34.6646	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2927.0	0	SC	0	1.6019	0	34.6647	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2928.0	0	SC	0	1.6019	0	34.6647	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2929.0	0	SC	0	1.6018	0	34.6648	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2930.0	0	SC	0	1.6020	0	34.6646	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2931.0	0	SC	0	1.6016	0	34.6648	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2932.0	0	SC	0	1.6017	0	34.6648	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2933.0	0	SC	0	1.6016	0	34.6648	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2934.0	0	SC	0	1.6014	0	34.6649	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2935.0	0	SC	0	1.6012	0	34.6650	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2936.0	0	SC	0	1.6016	0	34.6647	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2937.0	0	SC	0	1.6017	0	34.6647	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2938.0	0	SC	0	1.6017	0	34.6647	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2939.0	0	SC	0	1.6014	0	34.6649	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2940.0	0	SC	0	1.6014	0	34.6648	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2941.0	0	SC	0	1.6011	0	34.6650	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2942.0	0	SC	0	1.6013	0	34.6648	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2943.0	0	SC	0	1.6009	0	34.6649	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2944.0	0	SC	0	1.6008	0	34.6650	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2945.0	0	SC	0	1.6008	0	34.6651	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2946.0	0	SC	0	1.6004	0	34.6651	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2947.0	0	SC	0	1.5997	0	34.6651	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2948.0	0	SC	0	1.5998	0	34.6650	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2949.0	0	SC	0	1.5998	0	34.6650	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2950.0	0	SC	0	1.5998	0	34.6652	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2951.0	0	SC	0	1.5995	0	34.6651	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2952.0	0	SC	0	1.5990	0	34.6653	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2953.0	0	SC	0	1.5989	0	34.6653	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2954.0	0	SC	0	1.5983	0	34.6653	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2955.0	0	SC	0	1.5981	0	34.6654	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2956.0	0	SC	0	1.5970	0	34.6655	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2957.0	0	SC	0	1.5924	0	34.6659	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2958.0	0	SC	0	1.5911	0	34.6661	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2959.0	0	SC	0	1.5901	0	34.6662	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2960.0	0	SC	0	1.5887	0	34.6664	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2961.0	0	SC	0	1.5880	0	34.6665	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2962.0	0	SC	0	1.5884	0	34.6663	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2963.0	0	SC	0	1.5882	0	34.6665	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2964.0	0	SC	0	1.5880	0	34.6666	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2965.0	0	SC	0	1.5880	0	34.6664	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2966.0	0	SC	0	1.5880	0	34.6665	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2967.0	0	SC	0	1.5880	0	34.6665	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2968.0	0	SC	0	1.5882	0	34.6664	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2969.0	0	SC	0	1.5882	0	34.6664	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2970.0	0	SC	0	1.5882	0	34.6665	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2971.0	0	SC	0	1.5882	0	34.6665	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2972.0	0	SC	0	1.5882	0	34.6665	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2973.0	0	SC	0	1.5880	0	34.6666	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2974.0	0	SC	0	1.5879	0	34.6665	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2975.0	0	SC	0	1.5877	0	34.6665	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2976.0	0	SC	0	1.5875	0	34.6667	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2977.0	0	SC	0	1.5876	0	34.6667	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2978.0	0	SC	0	1.5876	0	34.6667	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2979.0	0	SC	0	1.5875	0	34.6667	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2980.0	0	SC	0	1.5872	0	34.6668	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2981.0	0	SC	0	1.5870	0	34.6669	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2982.0	0	SC	0	1.5868	0	34.6669	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2983.0	0	SC	0	1.5871	0	34.6667	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2984.0	0	SC	0	1.5873	0	34.6667	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2985.0	0	SC	0	1.5873	0	34.6667	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2986.0	0	SC	0	1.5871	0	34.6668	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2987.0	0	SC	0	1.5868	0	34.6670	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2988.0	0	SC	0	1.5871	0	34.6669	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2989.0	0	SC	0	1.5870	0	34.6669	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2990.0	0	SC	0	1.5870	0	34.6668	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2991.0	0	SC	0	1.5863	0	34.6670	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2992.0	0	SC	0	1.5863	0	34.6670	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2993.0	0	SC	0	1.5859	0	34.6670	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2994.0	0	SC	0	1.5858	0	34.6670	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2995.0	0	SC	0	1.5857	0	34.6670	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2996.0	0	SC	0	1.5857	0	34.6670	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2997.0	0	SC	0	1.5858	0	34.6671	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2998.0	0	SC	0	1.5858	0	34.6671	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	2999.0	0	SC	0	1.5854	0	34.6671	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3000.0	0	SC	0	1.5847	0	34.6671	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3001.0	0	SC	0	1.5848	0	34.6673	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3002.0	0	SC	0	1.5850	0	34.6671	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3003.0	0	SC	0	1.5851	0	34.6672	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3004.0	0	SC	0	1.5849	0	34.6672	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3005.0	0	SC	0	1.5844	0	34.6672	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3006.0	0	SC	0	1.5837	0	34.6673	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3007.0	0	SC	0	1.5837	0	34.6674	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3008.0	0	SC	0	1.5838	0	34.6674	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3009.0	0	SC	0	1.5836	0	34.6674	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3010.0	0	SC	0	1.5833	0	34.6674	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3011.0	0	SC	0	1.5829	0	34.6674	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3012.0	0	SC	0	1.5826	0	34.6674	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3013.0	0	SC	0	1.5823	0	34.6676	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3014.0	0	SC	0	1.5818	0	34.6676	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3015.0	0	SC	0	1.5804	0	34.6678	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3016.0	0	SC	0	1.5788	0	34.6681	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3017.0	0	SC	0	1.5789	0	34.6679	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3018.0	0	SC	0	1.5787	0	34.6680	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3019.0	0	SC	0	1.5783	0	34.6681	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3020.0	0	SC	0	1.5781	0	34.6681	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3021.0	0	SC	0	1.5781	0	34.6681	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3022.0	0	SC	0	1.5781	0	34.6682	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3023.0	0	SC	0	1.5779	0	34.6681	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3024.0	0	SC	0	1.5777	0	34.6683	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3025.0	0	SC	0	1.5778	0	34.6683	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3026.0	0	SC	0	1.5779	0	34.6680	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3027.0	0	SC	0	1.5779	0	34.6681	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3028.0	0	SC	0	1.5779	0	34.6682	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3029.0	0	SC	0	1.5779	0	34.6683	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3030.0	0	SC	0	1.5779	0	34.6683	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3031.0	0	SC	0	1.5777	0	34.6684	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3032.0	0	SC	0	1.5775	0	34.6683	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3033.0	0	SC	0	1.5769	0	34.6684	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3034.0	0	SC	0	1.5771	0	34.6682	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3035.0	0	SC	0	1.5770	0	34.6684	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3036.0	0	SC	0	1.5764	0	34.6684	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3037.0	0	SC	0	1.5764	0	34.6685	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3038.0	0	SC	0	1.5762	0	34.6686	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3039.0	0	SC	0	1.5764	0	34.6684	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3040.0	0	SC	0	1.5764	0	34.6683	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3041.0	0	SC	0	1.5766	0	34.6683	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3042.0	0	SC	0	1.5766	0	34.6685	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3043.0	0	SC	0	1.5764	0	34.6685	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3044.0	0	SC	0	1.5762	0	34.6685	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3045.0	0	SC	0	1.5758	0	34.6687	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3046.0	0	SC	0	1.5758	0	34.6686	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3047.0	0	SC	0	1.5758	0	34.6687	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3048.0	0	SC	0	1.5760	0	34.6687	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3049.0	0	SC	0	1.5760	0	34.6686	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3050.0	0	SC	0	1.5760	0	34.6688	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3051.0	0	SC	0	1.5758	0	34.6688	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3052.0	0	SC	0	1.5762	0	34.6686	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3053.0	0	SC	0	1.5762	0	34.6686	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3054.0	0	SC	0	1.5764	0	34.6685	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3055.0	0	SC	0	1.5764	0	34.6687	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3056.0	0	SC	0	1.5766	0	34.6688	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3057.0	0	SC	0	1.5766	0	34.6687	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3058.0	0	SC	0	1.5760	0	34.6688	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3059.0	0	SC	0	1.5758	0	34.6689	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3060.0	0	SC	0	1.5758	0	34.6688	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3061.0	0	SC	0	1.5757	0	34.6689	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3062.0	0	SC	0	1.5754	0	34.6688	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3063.0	0	SC	0	1.5747	0	34.6691	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3064.0	0	SC	0	1.5746	0	34.6689	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3065.0	0	SC	0	1.5743	0	34.6691	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3066.0	0	SC	0	1.5743	0	34.6689	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3067.0	0	SC	0	1.5743	0	34.6691	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3068.0	0	SC	0	1.5743	0	34.6689	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3069.0	0	SC	0	1.5741	0	34.6692	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3070.0	0	SC	0	1.5741	0	34.6691	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3071.0	0	SC	0	1.5741	0	34.6692	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3072.0	0	SC	0	1.5739	0	34.6691	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3073.0	0	SC	0	1.5737	0	34.6692	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3074.0	0	SC	0	1.5733	0	34.6693	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3075.0	0	SC	0	1.5733	0	34.6691	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3076.0	0	SC	0	1.5731	0	34.6694	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3077.0	0	SC	0	1.5729	0	34.6693	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3078.0	0	SC	0	1.5729	0	34.6693	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3079.0	0	SC	0	1.5731	0	34.6693	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3080.0	0	SC	0	1.5731	0	34.6691	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3081.0	0	SC	0	1.5731	0	34.6693	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3082.0	0	SC	0	1.5730	0	34.6694	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3083.0	0	SC	0	1.5729	0	34.6694	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3084.0	0	SC	0	1.5729	0	34.6693	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3085.0	0	SC	0	1.5729	0	34.6694	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3086.0	0	SC	0	1.5731	0	34.6693	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3087.0	0	SC	0	1.5730	0	34.6696	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3088.0	0	SC	0	1.5732	0	34.6694	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3089.0	0	SC	0	1.5732	0	34.6694	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3090.0	0	SC	0	1.5732	0	34.6694	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3091.0	0	SC	0	1.5732	0	34.6695	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3092.0	0	SC	0	1.5730	0	34.6695	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3093.0	0	SC	0	1.5731	0	34.6694	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3094.0	0	SC	0	1.5733	0	34.6694	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3095.0	0	SC	0	1.5731	0	34.6695	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3096.0	0	SC	0	1.5730	0	34.6696	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3097.0	0	SC	0	1.5730	0	34.6696	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3098.0	0	SC	0	1.5730	0	34.6696	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3099.0	0	SC	0	1.5728	0	34.6696	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3100.0	0	SC	0	1.5728	0	34.6697	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3101.0	0	SC	0	1.5732	0	34.6694	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3102.0	0	SC	0	1.5732	0	34.6695	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3103.0	0	SC	0	1.5732	0	34.6695	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3104.0	0	SC	0	1.5729	0	34.6697	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3105.0	0	SC	0	1.5725	0	34.6696	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3106.0	0	SC	0	1.5722	0	34.6698	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3107.0	0	SC	0	1.5724	0	34.6696	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3108.0	0	SC	0	1.5718	0	34.6698	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3109.0	0	SC	0	1.5712	0	34.6698	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3110.0	0	SC	0	1.5708	0	34.6700	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3111.0	0	SC	0	1.5705	0	34.6699	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3112.0	0	SC	0	1.5703	0	34.6699	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3113.0	0	SC	0	1.5701	0	34.6700	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3114.0	0	SC	0	1.5697	0	34.6700	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3115.0	0	SC	0	1.5697	0	34.6700	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3116.0	0	SC	0	1.5695	0	34.6701	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3117.0	0	SC	0	1.5695	0	34.6699	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3118.0	0	SC	0	1.5690	0	34.6702	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3119.0	0	SC	0	1.5693	0	34.6700	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3120.0	0	SC	0	1.5694	0	34.6701	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3121.0	0	SC	0	1.5692	0	34.6703	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3122.0	0	SC	0	1.5692	0	34.6701	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3123.0	0	SC	0	1.5689	0	34.6703	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3124.0	0	SC	0	1.5688	0	34.6702	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3125.0	0	SC	0	1.5687	0	34.6703	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3126.0	0	SC	0	1.5685	0	34.6702	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3127.0	0	SC	0	1.5685	0	34.6702	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3128.0	0	SC	0	1.5680	0	34.6703	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3129.0	0	SC	0	1.5671	0	34.6704	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3130.0	0	SC	0	1.5652	0	34.6706	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3131.0	0	SC	0	1.5642	0	34.6709	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3132.0	0	SC	0	1.5642	0	34.6708	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3133.0	0	SC	0	1.5642	0	34.6708	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3134.0	0	SC	0	1.5646	0	34.6706	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3135.0	0	SC	0	1.5650	0	34.6706	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3136.0	0	SC	0	1.5650	0	34.6706	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3137.0	0	SC	0	1.5651	0	34.6706	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3138.0	0	SC	0	1.5648	0	34.6709	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3139.0	0	SC	0	1.5648	0	34.6709	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3140.0	0	SC	0	1.5649	0	34.6709	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3141.0	0	SC	0	1.5650	0	34.6706	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3142.0	0	SC	0	1.5650	0	34.6706	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3143.0	0	SC	0	1.5649	0	34.6709	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3144.0	0	SC	0	1.5649	0	34.6708	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3145.0	0	SC	0	1.5651	0	34.6708	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3146.0	0	SC	0	1.5652	0	34.6708	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3147.0	0	SC	0	1.5652	0	34.6709	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3148.0	0	SC	0	1.5650	0	34.6710	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3149.0	0	SC	0	1.5652	0	34.6708	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3150.0	0	SC	0	1.5654	0	34.6706	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3151.0	0	SC	0	1.5651	0	34.6709	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3152.0	0	SC	0	1.5650	0	34.6710	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3153.0	0	SC	0	1.5648	0	34.6711	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3154.0	0	SC	0	1.5640	0	34.6711	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3155.0	0	SC	0	1.5632	0	34.6712	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3156.0	0	SC	0	1.5607	0	34.6715	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3157.0	0	SC	0	1.5583	0	34.6717	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3158.0	0	SC	0	1.5579	0	34.6718	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3159.0	0	SC	0	1.5584	0	34.6717	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3160.0	0	SC	0	1.5579	0	34.6717	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3161.0	0	SC	0	1.5574	0	34.6718	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3162.0	0	SC	0	1.5570	0	34.6719	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3163.0	0	SC	0	1.5567	0	34.6719	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3164.0	0	SC	0	1.5562	0	34.6719	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3165.0	0	SC	0	1.5558	0	34.6721	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3166.0	0	SC	0	1.5558	0	34.6719	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3167.0	0	SC	0	1.5558	0	34.6721	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3168.0	0	SC	0	1.5558	0	34.6721	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3169.0	0	SC	0	1.5562	0	34.6721	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3170.0	0	SC	0	1.5566	0	34.6719	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3171.0	0	SC	0	1.5566	0	34.6719	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3172.0	0	SC	0	1.5566	0	34.6719	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3173.0	0	SC	0	1.5566	0	34.6721	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3174.0	0	SC	0	1.5567	0	34.6721	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3175.0	0	SC	0	1.5569	0	34.6721	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3176.0	0	SC	0	1.5571	0	34.6721	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3177.0	0	SC	0	1.5572	0	34.6719	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3178.0	0	SC	0	1.5571	0	34.6719	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3179.0	0	SC	0	1.5574	0	34.6721	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3180.0	0	SC	0	1.5567	0	34.6721	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3181.0	0	SC	0	1.5567	0	34.6721	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3182.0	0	SC	0	1.5567	0	34.6721	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3183.0	0	SC	0	1.5568	0	34.6721	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3184.0	0	SC	0	1.5562	0	34.6721	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3185.0	0	SC	0	1.5560	0	34.6723	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3186.0	0	SC	0	1.5560	0	34.6723	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3187.0	0	SC	0	1.5562	0	34.6721	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3188.0	0	SC	0	1.5558	0	34.6721	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3189.0	0	SC	0	1.5554	0	34.6723	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3190.0	0	SC	0	1.5550	0	34.6724	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3191.0	0	SC	0	1.5539	0	34.6725	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3192.0	0	SC	0	1.5536	0	34.6725	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3193.0	0	SC	0	1.5537	0	34.6725	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3194.0	0	SC	0	1.5536	0	34.6725	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3195.0	0	SC	0	1.5534	0	34.6726	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3196.0	0	SC	0	1.5534	0	34.6727	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3197.0	0	SC	0	1.5533	0	34.6726	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3198.0	0	SC	0	1.5530	0	34.6728	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3199.0	0	SC	0	1.5528	0	34.6729	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3200.0	0	SC	0	1.5529	0	34.6726	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3201.0	0	SC	0	1.5529	0	34.6728	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3202.0	0	SC	0	1.5527	0	34.6727	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3203.0	0	SC	0	1.5525	0	34.6729	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3204.0	0	SC	0	1.5525	0	34.6729	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3205.0	0	SC	0	1.5524	0	34.6728	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3206.0	0	SC	0	1.5522	0	34.6729	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3207.0	0	SC	0	1.5525	0	34.6727	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3208.0	0	SC	0	1.5525	0	34.6727	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3209.0	0	SC	0	1.5525	0	34.6728	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3210.0	0	SC	0	1.5525	0	34.6729	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3211.0	0	SC	0	1.5522	0	34.6729	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3212.0	0	SC	0	1.5522	0	34.6729	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3213.0	0	SC	0	1.5520	0	34.6728	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3214.0	0	SC	0	1.5516	0	34.6731	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3215.0	0	SC	0	1.5516	0	34.6729	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3216.0	0	SC	0	1.5518	0	34.6730	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3217.0	0	SC	0	1.5516	0	34.6731	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3218.0	0	SC	0	1.5516	0	34.6729	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3219.0	0	SC	0	1.5516	0	34.6730	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3220.0	0	SC	0	1.5513	0	34.6730	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3221.0	0	SC	0	1.5511	0	34.6731	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3222.0	0	SC	0	1.5513	0	34.6729	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3223.0	0	SC	0	1.5513	0	34.6730	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3224.0	0	SC	0	1.5511	0	34.6730	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3225.0	0	SC	0	1.5503	0	34.6733	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3226.0	0	SC	0	1.5497	0	34.6734	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3227.0	0	SC	0	1.5488	0	34.6735	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3228.0	0	SC	0	1.5484	0	34.6735	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3229.0	0	SC	0	1.5484	0	34.6734	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3230.0	0	SC	0	1.5480	0	34.6733	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3231.0	0	SC	0	1.5475	0	34.6736	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3232.0	0	SC	0	1.5457	0	34.6739	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3233.0	0	SC	0	1.5438	0	34.6741	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3234.0	0	SC	0	1.5433	0	34.6740	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3235.0	0	SC	0	1.5427	0	34.6741	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3236.0	0	SC	0	1.5425	0	34.6741	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3237.0	0	SC	0	1.5426	0	34.6741	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3238.0	0	SC	0	1.5428	0	34.6741	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3239.0	0	SC	0	1.5424	0	34.6741	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3240.0	0	SC	0	1.5425	0	34.6742	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3241.0	0	SC	0	1.5426	0	34.6742	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3242.0	0	SC	0	1.5424	0	34.6744	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3243.0	0	SC	0	1.5421	0	34.6743	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3244.0	0	SC	0	1.5415	0	34.6744	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3245.0	0	SC	0	1.5414	0	34.6744	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3246.0	0	SC	0	1.5415	0	34.6742	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3247.0	0	SC	0	1.5417	0	34.6743	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3248.0	0	SC	0	1.5417	0	34.6742	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3249.0	0	SC	0	1.5417	0	34.6744	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3250.0	0	SC	0	1.5417	0	34.6744	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3251.0	0	SC	0	1.5417	0	34.6744	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3252.0	0	SC	0	1.5417	0	34.6744	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3253.0	0	SC	0	1.5417	0	34.6744	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3254.0	0	SC	0	1.5419	0	34.6742	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3255.0	0	SC	0	1.5421	0	34.6744	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3256.0	0	SC	0	1.5419	0	34.6745	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3257.0	0	SC	0	1.5419	0	34.6746	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3258.0	0	SC	0	1.5419	0	34.6745	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3259.0	0	SC	0	1.5417	0	34.6745	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3260.0	0	SC	0	1.5417	0	34.6745	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3261.0	0	SC	0	1.5413	0	34.6746	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3262.0	0	SC	0	1.5413	0	34.6746	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3263.0	0	SC	0	1.5411	0	34.6745	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3264.0	0	SC	0	1.5411	0	34.6747	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3265.0	0	SC	0	1.5412	0	34.6745	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3266.0	0	SC	0	1.5412	0	34.6746	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3267.0	0	SC	0	1.5412	0	34.6746	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3268.0	0	SC	0	1.5414	0	34.6746	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3269.0	0	SC	0	1.5415	0	34.6746	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3270.0	0	SC	0	1.5415	0	34.6746	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3271.0	0	SC	0	1.5415	0	34.6746	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3272.0	0	SC	0	1.5415	0	34.6747	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3273.0	0	SC	0	1.5413	0	34.6747	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3274.0	0	SC	0	1.5412	0	34.6747	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3275.0	0	SC	0	1.5412	0	34.6746	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3276.0	0	SC	0	1.5411	0	34.6747	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3277.0	0	SC	0	1.5412	0	34.6746	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3278.0	0	SC	0	1.5407	0	34.6747	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3279.0	0	SC	0	1.5398	0	34.6749	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3280.0	0	SC	0	1.5398	0	34.6749	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3281.0	0	SC	0	1.5398	0	34.6748	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3282.0	0	SC	0	1.5398	0	34.6749	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3283.0	0	SC	0	1.5398	0	34.6749	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3284.0	0	SC	0	1.5398	0	34.6749	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3285.0	0	SC	0	1.5402	0	34.6748	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3286.0	0	SC	0	1.5403	0	34.6748	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3287.0	0	SC	0	1.5403	0	34.6748	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3288.0	0	SC	0	1.5404	0	34.6748	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3289.0	0	SC	0	1.5405	0	34.6748	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3290.0	0	SC	0	1.5405	0	34.6748	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3291.0	0	SC	0	1.5403	0	34.6749	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3292.0	0	SC	0	1.5389	0	34.6751	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3293.0	0	SC	0	1.5360	0	34.6754	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3294.0	0	SC	0	1.5355	0	34.6754	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3295.0	0	SC	0	1.5356	0	34.6754	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3296.0	0	SC	0	1.5352	0	34.6754	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3297.0	0	SC	0	1.5347	0	34.6754	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3298.0	0	SC	0	1.5343	0	34.6754	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3299.0	0	SC	0	1.5342	0	34.6755	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3300.0	0	SC	0	1.5339	0	34.6755	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3301.0	0	SC	0	1.5332	0	34.6756	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3302.0	0	SC	0	1.5331	0	34.6756	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3303.0	0	SC	0	1.5328	0	34.6757	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3304.0	0	SC	0	1.5326	0	34.6757	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3305.0	0	SC	0	1.5323	0	34.6758	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3306.0	0	SC	0	1.5320	0	34.6758	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3307.0	0	SC	0	1.5318	0	34.6759	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3308.0	0	SC	0	1.5312	0	34.6760	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3309.0	0	SC	0	1.5308	0	34.6761	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3310.0	0	SC	0	1.5308	0	34.6760	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3311.0	0	SC	0	1.5304	0	34.6761	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3312.0	0	SC	0	1.5304	0	34.6760	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3313.0	0	SC	0	1.5299	0	34.6761	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3314.0	0	SC	0	1.5297	0	34.6762	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3315.0	0	SC	0	1.5292	0	34.6764	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3316.0	0	SC	0	1.5294	0	34.6762	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3317.0	0	SC	0	1.5294	0	34.6763	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3318.0	0	SC	0	1.5289	0	34.6764	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3319.0	0	SC	0	1.5290	0	34.6764	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3320.0	0	SC	0	1.5284	0	34.6763	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3321.0	0	SC	0	1.5283	0	34.6765	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3322.0	0	SC	0	1.5278	0	34.6766	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3323.0	0	SC	0	1.5276	0	34.6766	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3324.0	0	SC	0	1.5278	0	34.6765	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3325.0	0	SC	0	1.5276	0	34.6765	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3326.0	0	SC	0	1.5276	0	34.6765	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3327.0	0	SC	0	1.5276	0	34.6766	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3328.0	0	SC	0	1.5274	0	34.6766	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3329.0	0	SC	0	1.5274	0	34.6766	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3330.0	0	SC	0	1.5274	0	34.6765	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3331.0	0	SC	0	1.5276	0	34.6765	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3332.0	0	SC	0	1.5276	0	34.6765	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3333.0	0	SC	0	1.5278	0	34.6766	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3334.0	0	SC	0	1.5280	0	34.6765	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3335.0	0	SC	0	1.5280	0	34.6766	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3336.0	0	SC	0	1.5278	0	34.6766	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3337.0	0	SC	0	1.5282	0	34.6764	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3338.0	0	SC	0	1.5276	0	34.6768	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3339.0	0	SC	0	1.5274	0	34.6766	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3340.0	0	SC	0	1.5274	0	34.6766	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3341.0	0	SC	0	1.5274	0	34.6768	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3342.0	0	SC	0	1.5274	0	34.6768	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3343.0	0	SC	0	1.5274	0	34.6766	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3344.0	0	SC	0	1.5276	0	34.6766	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3345.0	0	SC	0	1.5276	0	34.6766	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3346.0	0	SC	0	1.5274	0	34.6768	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3347.0	0	SC	0	1.5273	0	34.6766	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3348.0	0	SC	0	1.5273	0	34.6766	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3349.0	0	SC	0	1.5274	0	34.6766	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3350.0	0	SC	0	1.5272	0	34.6766	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3351.0	0	SC	0	1.5269	0	34.6768	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3352.0	0	SC	0	1.5269	0	34.6769	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3353.0	0	SC	0	1.5269	0	34.6769	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3354.0	0	SC	0	1.5269	0	34.6769	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3355.0	0	SC	0	1.5269	0	34.6769	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3356.0	0	SC	0	1.5269	0	34.6770	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3357.0	0	SC	0	1.5272	0	34.6768	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3358.0	0	SC	0	1.5272	0	34.6768	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3359.0	0	SC	0	1.5270	0	34.6769	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3360.0	0	SC	0	1.5268	0	34.6770	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3361.0	0	SC	0	1.5265	0	34.6770	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3362.0	0	SC	0	1.5265	0	34.6769	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3363.0	0	SC	0	1.5265	0	34.6770	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3364.0	0	SC	0	1.5262	0	34.6771	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3365.0	0	SC	0	1.5261	0	34.6770	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3366.0	0	SC	0	1.5262	0	34.6770	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3367.0	0	SC	0	1.5259	0	34.6771	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3368.0	0	SC	0	1.5261	0	34.6770	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3369.0	0	SC	0	1.5263	0	34.6770	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3370.0	0	SC	0	1.5261	0	34.6771	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3371.0	0	SC	0	1.5261	0	34.6770	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3372.0	0	SC	0	1.5259	0	34.6772	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3373.0	0	SC	0	1.5259	0	34.6772	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3374.0	0	SC	0	1.5257	0	34.6773	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3375.0	0	SC	0	1.5257	0	34.6773	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3376.0	0	SC	0	1.5261	0	34.6771	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3377.0	0	SC	0	1.5259	0	34.6772	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3378.0	0	SC	0	1.5253	0	34.6774	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3379.0	0	SC	0	1.5251	0	34.6773	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3380.0	0	SC	0	1.5251	0	34.6773	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3381.0	0	SC	0	1.5251	0	34.6773	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3382.0	0	SC	0	1.5251	0	34.6772	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3383.0	0	SC	0	1.5251	0	34.6773	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3384.0	0	SC	0	1.5255	0	34.6772	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3385.0	0	SC	0	1.5255	0	34.6773	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3386.0	0	SC	0	1.5255	0	34.6774	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3387.0	0	SC	0	1.5255	0	34.6773	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3388.0	0	SC	0	1.5255	0	34.6773	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3389.0	0	SC	0	1.5259	0	34.6773	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3390.0	0	SC	0	1.5259	0	34.6774	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3391.0	0	SC	0	1.5259	0	34.6773	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3392.0	0	SC	0	1.5261	0	34.6773	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3393.0	0	SC	0	1.5261	0	34.6773	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3394.0	0	SC	0	1.5261	0	34.6772	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3395.0	0	SC	0	1.5259	0	34.6773	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3396.0	0	SC	0	1.5261	0	34.6773	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3397.0	0	SC	0	1.5262	0	34.6773	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3398.0	0	SC	0	1.5261	0	34.6773	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3399.0	0	SC	0	1.5261	0	34.6773	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3400.0	0	SC	0	1.5263	0	34.6772	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3401.0	0	SC	0	1.5257	0	34.6774	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3402.0	0	SC	0	1.5257	0	34.6773	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3403.0	0	SC	0	1.5257	0	34.6774	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3404.0	0	SC	0	1.5255	0	34.6776	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3405.0	0	SC	0	1.5255	0	34.6775	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3406.0	0	SC	0	1.5249	0	34.6775	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3407.0	0	SC	0	1.5244	0	34.6776	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3408.0	0	SC	0	1.5243	0	34.6777	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3409.0	0	SC	0	1.5243	0	34.6777	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3410.0	0	SC	0	1.5243	0	34.6776	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3411.0	0	SC	0	1.5245	0	34.6775	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3412.0	0	SC	0	1.5242	0	34.6776	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3413.0	0	SC	0	1.5234	0	34.6779	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3414.0	0	SC	0	1.5236	0	34.6778	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3415.0	0	SC	0	1.5234	0	34.6778	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3416.0	0	SC	0	1.5226	0	34.6779	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3417.0	0	SC	0	1.5219	0	34.6779	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3418.0	0	SC	0	1.5217	0	34.6780	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3419.0	0	SC	0	1.5217	0	34.6780	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3420.0	0	SC	0	1.5219	0	34.6781	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3421.0	0	SC	0	1.5217	0	34.6780	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3422.0	0	SC	0	1.5213	0	34.6781	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3423.0	0	SC	0	1.5215	0	34.6780	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3424.0	0	SC	0	1.5213	0	34.6779	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3425.0	0	SC	0	1.5209	0	34.6781	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3426.0	0	SC	0	1.5206	0	34.6783	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3427.0	0	SC	0	1.5206	0	34.6783	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3428.0	0	SC	0	1.5205	0	34.6781	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3429.0	0	SC	0	1.5206	0	34.6781	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3430.0	0	SC	0	1.5206	0	34.6781	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3431.0	0	SC	0	1.5205	0	34.6781	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3432.0	0	SC	0	1.5206	0	34.6783	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3433.0	0	SC	0	1.5207	0	34.6783	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3434.0	0	SC	0	1.5207	0	34.6781	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3435.0	0	SC	0	1.5207	0	34.6783	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3436.0	0	SC	0	1.5207	0	34.6784	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3437.0	0	SC	0	1.5210	0	34.6781	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3438.0	0	SC	0	1.5209	0	34.6783	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3439.0	0	SC	0	1.5207	0	34.6783	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3440.0	0	SC	0	1.5207	0	34.6783	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3441.0	0	SC	0	1.5209	0	34.6783	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3442.0	0	SC	0	1.5209	0	34.6783	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3443.0	0	SC	0	1.5210	0	34.6783	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3444.0	0	SC	0	1.5211	0	34.6784	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3445.0	0	SC	0	1.5213	0	34.6783	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3446.0	0	SC	0	1.5212	0	34.6783	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3447.0	0	SC	0	1.5213	0	34.6784	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3448.0	0	SC	0	1.5215	0	34.6784	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3449.0	0	SC	0	1.5217	0	34.6783	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3450.0	0	SC	0	1.5217	0	34.6785	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3451.0	0	SC	0	1.5219	0	34.6784	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3452.0	0	SC	0	1.5221	0	34.6783	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3453.0	0	SC	0	1.5222	0	34.6781	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3454.0	0	SC	0	1.5224	0	34.6784	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3455.0	0	SC	0	1.5225	0	34.6781	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3456.0	0	SC	0	1.5226	0	34.6783	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3457.0	0	SC	0	1.5227	0	34.6783	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3458.0	0	SC	0	1.5226	0	34.6783	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3459.0	0	SC	0	1.5224	0	34.6783	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3460.0	0	SC	0	1.5224	0	34.6783	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3461.0	0	SC	0	1.5225	0	34.6783	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3462.0	0	SC	0	1.5227	0	34.6783	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3463.0	0	SC	0	1.5222	0	34.6785	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3464.0	0	SC	0	1.5219	0	34.6784	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3465.0	0	SC	0	1.5215	0	34.6785	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3466.0	0	SC	0	1.5211	0	34.6786	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3467.0	0	SC	0	1.5207	0	34.6786	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3468.0	0	SC	0	1.5209	0	34.6785	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3469.0	0	SC	0	1.5209	0	34.6786	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3470.0	0	SC	0	1.5210	0	34.6786	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3471.0	0	SC	0	1.5212	0	34.6785	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3472.0	0	SC	0	1.5211	0	34.6787	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3473.0	0	SC	0	1.5209	0	34.6787	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3474.0	0	SC	0	1.5209	0	34.6787	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3475.0	0	SC	0	1.5210	0	34.6787	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3476.0	0	SC	0	1.5213	0	34.6786	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3477.0	0	SC	0	1.5213	0	34.6786	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3478.0	0	SC	0	1.5212	0	34.6786	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3479.0	0	SC	0	1.5207	0	34.6787	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3480.0	0	SC	0	1.5207	0	34.6788	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3481.0	0	SC	0	1.5207	0	34.6788	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3482.0	0	SC	0	1.5209	0	34.6787	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3483.0	0	SC	0	1.5210	0	34.6787	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3484.0	0	SC	0	1.5210	0	34.6787	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3485.0	0	SC	0	1.5209	0	34.6789	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3486.0	0	SC	0	1.5213	0	34.6786	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3487.0	0	SC	0	1.5212	0	34.6789	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3488.0	0	SC	0	1.5213	0	34.6788	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3489.0	0	SC	0	1.5213	0	34.6788	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3490.0	0	SC	0	1.5213	0	34.6787	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3491.0	0	SC	0	1.5213	0	34.6788	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3492.0	0	SC	0	1.5212	0	34.6789	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3493.0	0	SC	0	1.5213	0	34.6788	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3494.0	0	SC	0	1.5213	0	34.6788	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3495.0	0	SC	0	1.5212	0	34.6789	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3496.0	0	SC	0	1.5212	0	34.6788	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3497.0	0	SC	0	1.5208	0	34.6789	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3498.0	0	SC	0	1.5208	0	34.6789	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3499.0	0	SC	0	1.5206	0	34.6790	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3500.0	0	SC	0	1.5206	0	34.6790	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3501.0	0	SC	0	1.5207	0	34.6789	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3502.0	0	SC	0	1.5206	0	34.6789	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3503.0	0	SC	0	1.5207	0	34.6790	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3504.0	0	SC	0	1.5207	0	34.6791	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3505.0	0	SC	0	1.5207	0	34.6791	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3506.0	0	SC	0	1.5206	0	34.6791	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3507.0	0	SC	0	1.5202	0	34.6791	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3508.0	0	SC	0	1.5202	0	34.6789	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3509.0	0	SC	0	1.5203	0	34.6789	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3510.0	0	SC	0	1.5202	0	34.6792	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3511.0	0	SC	0	1.5203	0	34.6792	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3512.0	0	SC	0	1.5202	0	34.6792	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3513.0	0	SC	0	1.5198	0	34.6792	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3514.0	0	SC	0	1.5194	0	34.6792	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3515.0	0	SC	0	1.5193	0	34.6792	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3516.0	0	SC	0	1.5194	0	34.6791	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3517.0	0	SC	0	1.5194	0	34.6792	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3518.0	0	SC	0	1.5194	0	34.6793	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3519.0	0	SC	0	1.5188	0	34.6794	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3520.0	0	SC	0	1.5189	0	34.6794	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3521.0	0	SC	0	1.5188	0	34.6794	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3522.0	0	SC	0	1.5188	0	34.6794	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3523.0	0	SC	0	1.5182	0	34.6794	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3524.0	0	SC	0	1.5182	0	34.6793	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3525.0	0	SC	0	1.5182	0	34.6795	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3526.0	0	SC	0	1.5182	0	34.6795	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3527.0	0	SC	0	1.5183	0	34.6795	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3528.0	0	SC	0	1.5182	0	34.6795	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3529.0	0	SC	0	1.5179	0	34.6795	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3530.0	0	SC	0	1.5177	0	34.6795	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3531.0	0	SC	0	1.5175	0	34.6795	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3532.0	0	SC	0	1.5173	0	34.6796	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3533.0	0	SC	0	1.5173	0	34.6796	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3534.0	0	SC	0	1.5172	0	34.6796	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3535.0	0	SC	0	1.5167	0	34.6796	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3536.0	0	SC	0	1.5167	0	34.6796	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3537.0	0	SC	0	1.5166	0	34.6798	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3538.0	0	SC	0	1.5164	0	34.6798	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3539.0	0	SC	0	1.5165	0	34.6798	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3540.0	0	SC	0	1.5165	0	34.6796	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3541.0	0	SC	0	1.5165	0	34.6798	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3542.0	0	SC	0	1.5162	0	34.6798	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3543.0	0	SC	0	1.5158	0	34.6800	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3544.0	0	SC	0	1.5154	0	34.6800	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3545.0	0	SC	0	1.5152	0	34.6801	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3546.0	0	SC	0	1.5153	0	34.6800	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3547.0	0	SC	0	1.5154	0	34.6798	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3548.0	0	SC	0	1.5150	0	34.6799	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3549.0	0	SC	0	1.5146	0	34.6800	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3550.0	0	SC	0	1.5147	0	34.6800	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3551.0	0	SC	0	1.5144	0	34.6802	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3552.0	0	SC	0	1.5144	0	34.6801	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3553.0	0	SC	0	1.5143	0	34.6802	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3554.0	0	SC	0	1.5145	0	34.6801	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3555.0	0	SC	0	1.5146	0	34.6802	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3556.0	0	SC	0	1.5147	0	34.6801	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3557.0	0	SC	0	1.5147	0	34.6802	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3558.0	0	SC	0	1.5145	0	34.6801	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3559.0	0	SC	0	1.5137	0	34.6803	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3560.0	0	SC	0	1.5133	0	34.6803	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3561.0	0	SC	0	1.5135	0	34.6802	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3562.0	0	SC	0	1.5135	0	34.6802	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3563.0	0	SC	0	1.5142	0	34.6803	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3564.0	0	SC	0	1.5149	0	34.6801	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3565.0	0	SC	0	1.5147	0	34.6803	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3566.0	0	SC	0	1.5139	0	34.6804	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3567.0	0	SC	0	1.5139	0	34.6803	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3568.0	0	SC	0	1.5139	0	34.6803	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3569.0	0	SC	0	1.5149	0	34.6801	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3570.0	0	SC	0	1.5147	0	34.6802	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3571.0	0	SC	0	1.5150	0	34.6803	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3572.0	0	SC	0	1.5150	0	34.6804	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3573.0	0	SC	0	1.5146	0	34.6803	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3574.0	0	SC	0	1.5149	0	34.6802	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3575.0	0	SC	0	1.5148	0	34.6803	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3576.0	0	SC	0	1.5147	0	34.6803	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3577.0	0	SC	0	1.5147	0	34.6804	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3578.0	0	SC	0	1.5147	0	34.6803	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3579.0	0	SC	0	1.5150	0	34.6804	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3580.0	0	SC	0	1.5148	0	34.6803	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3581.0	0	SC	0	1.5147	0	34.6804	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3582.0	0	SC	0	1.5148	0	34.6803	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3583.0	0	SC	0	1.5148	0	34.6803	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3584.0	0	SC	0	1.5150	0	34.6803	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3585.0	0	SC	0	1.5150	0	34.6803	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3586.0	0	SC	0	1.5152	0	34.6804	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3587.0	0	SC	0	1.5152	0	34.6804	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3588.0	0	SC	0	1.5149	0	34.6805	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3589.0	0	SC	0	1.5150	0	34.6805	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3590.0	0	SC	0	1.5150	0	34.6805	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3591.0	0	SC	0	1.5151	0	34.6804	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3592.0	0	SC	0	1.5149	0	34.6805	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3593.0	0	SC	0	1.5150	0	34.6804	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3594.0	0	SC	0	1.5149	0	34.6805	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3595.0	0	SC	0	1.5151	0	34.6805	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3596.0	0	SC	0	1.5151	0	34.6805	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3597.0	0	SC	0	1.5152	0	34.6805	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3598.0	0	SC	0	1.5150	0	34.6806	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3599.0	0	SC	0	1.5151	0	34.6805	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3600.0	0	SC	0	1.5151	0	34.6805	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3601.0	0	SC	0	1.5151	0	34.6806	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3602.0	0	SC	0	1.5152	0	34.6805	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3603.0	0	SC	0	1.5153	0	34.6805	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3604.0	0	SC	0	1.5154	0	34.6804	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3605.0	0	SC	0	1.5156	0	34.6804	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3606.0	0	SC	0	1.5156	0	34.6806	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3607.0	0	SC	0	1.5156	0	34.6806	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3608.0	0	SC	0	1.5158	0	34.6807	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3609.0	0	SC	0	1.5160	0	34.6805	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3610.0	0	SC	0	1.5161	0	34.6805	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3611.0	0	SC	0	1.5163	0	34.6805	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3612.0	0	SC	0	1.5162	0	34.6807	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3613.0	0	SC	0	1.5162	0	34.6805	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3614.0	0	SC	0	1.5163	0	34.6805	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3615.0	0	SC	0	1.5163	0	34.6806	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3616.0	0	SC	0	1.5164	0	34.6807	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3617.0	0	SC	0	1.5165	0	34.6805	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3618.0	0	SC	0	1.5162	0	34.6807	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3619.0	0	SC	0	1.5164	0	34.6806	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3620.0	0	SC	0	1.5165	0	34.6806	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3621.0	0	SC	0	1.5163	0	34.6807	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3622.0	0	SC	0	1.5163	0	34.6807	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3623.0	0	SC	0	1.5161	0	34.6807	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3624.0	0	SC	0	1.5160	0	34.6807	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3625.0	0	SC	0	1.5158	0	34.6807	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3626.0	0	SC	0	1.5156	0	34.6808	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3627.0	0	SC	0	1.5156	0	34.6808	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3628.0	0	SC	0	1.5156	0	34.6808	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3629.0	0	SC	0	1.5148	0	34.6808	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3630.0	0	SC	0	1.5135	0	34.6810	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3631.0	0	SC	0	1.5135	0	34.6810	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3632.0	0	SC	0	1.5135	0	34.6811	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3633.0	0	SC	0	1.5135	0	34.6810	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3634.0	0	SC	0	1.5135	0	34.6811	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3635.0	0	SC	0	1.5132	0	34.6811	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3636.0	0	SC	0	1.5128	0	34.6811	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3637.0	0	SC	0	1.5125	0	34.6811	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3638.0	0	SC	0	1.5125	0	34.6811	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3639.0	0	SC	0	1.5120	0	34.6811	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3640.0	0	SC	0	1.5116	0	34.6813	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3641.0	0	SC	0	1.5116	0	34.6813	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3642.0	0	SC	0	1.5113	0	34.6813	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3643.0	0	SC	0	1.5112	0	34.6815	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3644.0	0	SC	0	1.5113	0	34.6813	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3645.0	0	SC	0	1.5114	0	34.6813	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3646.0	0	SC	0	1.5114	0	34.6815	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3647.0	0	SC	0	1.5114	0	34.6815	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3648.0	0	SC	0	1.5111	0	34.6816	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3649.0	0	SC	0	1.5110	0	34.6815	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3650.0	0	SC	0	1.5109	0	34.6817	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3651.0	0	SC	0	1.5109	0	34.6816	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3652.0	0	SC	0	1.5110	0	34.6815	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3653.0	0	SC	0	1.5109	0	34.6817	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3654.0	0	SC	0	1.5110	0	34.6816	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3655.0	0	SC	0	1.5112	0	34.6813	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3656.0	0	SC	0	1.5111	0	34.6816	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3657.0	0	SC	0	1.5110	0	34.6816	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3658.0	0	SC	0	1.5111	0	34.6816	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3659.0	0	SC	0	1.5111	0	34.6817	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3660.0	0	SC	0	1.5112	0	34.6816	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3661.0	0	SC	0	1.5110	0	34.6817	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3662.0	0	SC	0	1.5108	0	34.6815	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3663.0	0	SC	0	1.5107	0	34.6817	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3664.0	0	SC	0	1.5101	0	34.6818	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3665.0	0	SC	0	1.5100	0	34.6818	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3666.0	0	SC	0	1.5101	0	34.6818	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3667.0	0	SC	0	1.5101	0	34.6819	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3668.0	0	SC	0	1.5105	0	34.6817	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3669.0	0	SC	0	1.5106	0	34.6817	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3670.0	0	SC	0	1.5106	0	34.6819	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3671.0	0	SC	0	1.5106	0	34.6818	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3672.0	0	SC	0	1.5106	0	34.6818	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3673.0	0	SC	0	1.5109	0	34.6816	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3674.0	0	SC	0	1.5108	0	34.6817	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3675.0	0	SC	0	1.5109	0	34.6817	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3676.0	0	SC	0	1.5109	0	34.6818	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3677.0	0	SC	0	1.5108	0	34.6818	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3678.0	0	SC	0	1.5107	0	34.6818	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3679.0	0	SC	0	1.5108	0	34.6818	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3680.0	0	SC	0	1.5110	0	34.6817	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3681.0	0	SC	0	1.5110	0	34.6818	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3682.0	0	SC	0	1.5110	0	34.6818	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3683.0	0	SC	0	1.5111	0	34.6817	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3684.0	0	SC	0	1.5113	0	34.6818	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3685.0	0	SC	0	1.5112	0	34.6818	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3686.0	0	SC	0	1.5112	0	34.6819	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3687.0	0	SC	0	1.5110	0	34.6820	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3688.0	0	SC	0	1.5114	0	34.6817	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3689.0	0	SC	0	1.5114	0	34.6817	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3690.0	0	SC	0	1.5116	0	34.6817	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3691.0	0	SC	0	1.5116	0	34.6818	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3692.0	0	SC	0	1.5116	0	34.6818	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3693.0	0	SC	0	1.5118	0	34.6819	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3694.0	0	SC	0	1.5116	0	34.6819	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3695.0	0	SC	0	1.5116	0	34.6819	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3696.0	0	SC	0	1.5116	0	34.6819	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3697.0	0	SC	0	1.5118	0	34.6820	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3698.0	0	SC	0	1.5118	0	34.6820	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3699.0	0	SC	0	1.5122	0	34.6818	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3700.0	0	SC	0	1.5123	0	34.6819	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3701.0	0	SC	0	1.5124	0	34.6819	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3702.0	0	SC	0	1.5125	0	34.6819	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3703.0	0	SC	0	1.5124	0	34.6820	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3704.0	0	SC	0	1.5125	0	34.6819	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3705.0	0	SC	0	1.5128	0	34.6820	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3706.0	0	SC	0	1.5129	0	34.6818	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3707.0	0	SC	0	1.5130	0	34.6819	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3708.0	0	SC	0	1.5131	0	34.6820	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3709.0	0	SC	0	1.5132	0	34.6819	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3710.0	0	SC	0	1.5133	0	34.6820	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3711.0	0	SC	0	1.5133	0	34.6820	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3712.0	0	SC	0	1.5133	0	34.6819	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3713.0	0	SC	0	1.5137	0	34.6818	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3714.0	0	SC	0	1.5137	0	34.6819	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3715.0	0	SC	0	1.5137	0	34.6819	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3716.0	0	SC	0	1.5139	0	34.6818	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3717.0	0	SC	0	1.5139	0	34.6820	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3718.0	0	SC	0	1.5130	0	34.6820	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3719.0	0	SC	0	1.5130	0	34.6822	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3720.0	0	SC	0	1.5130	0	34.6821	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3721.0	0	SC	0	1.5130	0	34.6822	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3722.0	0	SC	0	1.5133	0	34.6821	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3723.0	0	SC	0	1.5135	0	34.6821	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3724.0	0	SC	0	1.5135	0	34.6820	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3725.0	0	SC	0	1.5135	0	34.6821	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3726.0	0	SC	0	1.5137	0	34.6820	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3727.0	0	SC	0	1.5137	0	34.6821	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3728.0	0	SC	0	1.5137	0	34.6821	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3729.0	0	SC	0	1.5139	0	34.6821	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3730.0	0	SC	0	1.5139	0	34.6821	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3731.0	0	SC	0	1.5142	0	34.6820	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3732.0	0	SC	0	1.5144	0	34.6820	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3733.0	0	SC	0	1.5143	0	34.6821	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3734.0	0	SC	0	1.5144	0	34.6820	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3735.0	0	SC	0	1.5142	0	34.6821	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3736.0	0	SC	0	1.5143	0	34.6821	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3737.0	0	SC	0	1.5145	0	34.6821	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3738.0	0	SC	0	1.5146	0	34.6820	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3739.0	0	SC	0	1.5146	0	34.6820	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3740.0	0	SC	0	1.5148	0	34.6820	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3741.0	0	SC	0	1.5150	0	34.6820	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3742.0	0	SC	0	1.5150	0	34.6821	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3743.0	0	SC	0	1.5152	0	34.6820	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3744.0	0	SC	0	1.5153	0	34.6821	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3745.0	0	SC	0	1.5153	0	34.6821	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3746.0	0	SC	0	1.5153	0	34.6822	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3747.0	0	SC	0	1.5153	0	34.6821	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3748.0	0	SC	0	1.5153	0	34.6821	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3749.0	0	SC	0	1.5153	0	34.6820	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3750.0	0	SC	0	1.5154	0	34.6820	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3751.0	0	SC	0	1.5154	0	34.6820	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3752.0	0	SC	0	1.5156	0	34.6820	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3753.0	0	SC	0	1.5156	0	34.6820	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3754.0	0	SC	0	1.5156	0	34.6821	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3755.0	0	SC	0	1.5158	0	34.6820	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3756.0	0	SC	0	1.5158	0	34.6820	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3757.0	0	SC	0	1.5158	0	34.6821	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3758.0	0	SC	0	1.5158	0	34.6821	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3759.0	0	SC	0	1.5160	0	34.6821	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3760.0	0	SC	0	1.5161	0	34.6821	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3761.0	0	SC	0	1.5163	0	34.6820	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3762.0	0	SC	0	1.5163	0	34.6820	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3763.0	0	SC	0	1.5163	0	34.6821	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3764.0	0	SC	0	1.5164	0	34.6823	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3765.0	0	SC	0	1.5163	0	34.6822	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3766.0	0	SC	0	1.5164	0	34.6822	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3767.0	0	SC	0	1.5163	0	34.6822	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3768.0	0	SC	0	1.5161	0	34.6821	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3769.0	0	SC	0	1.5158	0	34.6822	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3770.0	0	SC	0	1.5156	0	34.6823	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3771.0	0	SC	0	1.5154	0	34.6824	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3772.0	0	SC	0	1.5156	0	34.6823	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3773.0	0	SC	0	1.5156	0	34.6823	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3774.0	0	SC	0	1.5156	0	34.6822	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3775.0	0	SC	0	1.5156	0	34.6823	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3776.0	0	SC	0	1.5158	0	34.6823	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3777.0	0	SC	0	1.5158	0	34.6824	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3778.0	0	SC	0	1.5160	0	34.6824	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3779.0	0	SC	0	1.5161	0	34.6824	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3780.0	0	SC	0	1.5161	0	34.6825	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3781.0	0	SC	0	1.5161	0	34.6825	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3782.0	0	SC	0	1.5163	0	34.6824	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3783.0	0	SC	0	1.5166	0	34.6822	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3784.0	0	SC	0	1.5166	0	34.6824	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3785.0	0	SC	0	1.5167	0	34.6824	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3786.0	0	SC	0	1.5167	0	34.6825	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3787.0	0	SC	0	1.5168	0	34.6823	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3788.0	0	SC	0	1.5168	0	34.6824	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3789.0	0	SC	0	1.5169	0	34.6824	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3790.0	0	SC	0	1.5169	0	34.6825	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3791.0	0	SC	0	1.5173	0	34.6823	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3792.0	0	SC	0	1.5173	0	34.6825	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3793.0	0	SC	0	1.5175	0	34.6823	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3794.0	0	SC	0	1.5175	0	34.6823	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3795.0	0	SC	0	1.5175	0	34.6823	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3796.0	0	SC	0	1.5175	0	34.6825	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3797.0	0	SC	0	1.5177	0	34.6825	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3798.0	0	SC	0	1.5179	0	34.6823	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3799.0	0	SC	0	1.5181	0	34.6825	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3800.0	0	SC	0	1.5181	0	34.6824	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3801.0	0	SC	0	1.5181	0	34.6825	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3802.0	0	SC	0	1.5183	0	34.6824	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3803.0	0	SC	0	1.5185	0	34.6824	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3804.0	0	SC	0	1.5186	0	34.6823	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3805.0	0	SC	0	1.5187	0	34.6823	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3806.0	0	SC	0	1.5185	0	34.6824	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3807.0	0	SC	0	1.5184	0	34.6825	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3808.0	0	SC	0	1.5189	0	34.6823	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3809.0	0	SC	0	1.5190	0	34.6825	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3810.0	0	SC	0	1.5190	0	34.6825	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3811.0	0	SC	0	1.5190	0	34.6824	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3812.0	0	SC	0	1.5191	0	34.6825	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3813.0	0	SC	0	1.5192	0	34.6825	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3814.0	0	SC	0	1.5193	0	34.6825	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3815.0	0	SC	0	1.5196	0	34.6823	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3816.0	0	SC	0	1.5194	0	34.6825	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3817.0	0	SC	0	1.5196	0	34.6823	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3818.0	0	SC	0	1.5198	0	34.6823	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3819.0	0	SC	0	1.5196	0	34.6823	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3820.0	0	SC	0	1.5196	0	34.6825	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3821.0	0	SC	0	1.5192	0	34.6826	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3822.0	0	SC	0	1.5192	0	34.6826	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3823.0	0	SC	0	1.5192	0	34.6826	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3824.0	0	SC	0	1.5193	0	34.6826	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3825.0	0	SC	0	1.5196	0	34.6826	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3826.0	0	SC	0	1.5196	0	34.6825	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3827.0	0	SC	0	1.5196	0	34.6826	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3828.0	0	SC	0	1.5198	0	34.6826	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3829.0	0	SC	0	1.5196	0	34.6826	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3830.0	0	SC	0	1.5196	0	34.6825	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3831.0	0	SC	0	1.5196	0	34.6826	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3832.0	0	SC	0	1.5193	0	34.6826	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3833.0	0	SC	0	1.5192	0	34.6826	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3834.0	0	SC	0	1.5192	0	34.6826	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3835.0	0	SC	0	1.5192	0	34.6826	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3836.0	0	SC	0	1.5193	0	34.6826	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3837.0	0	SC	0	1.5192	0	34.6826	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3838.0	0	SC	0	1.5193	0	34.6826	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3839.0	0	SC	0	1.5193	0	34.6826	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3840.0	0	SC	0	1.5193	0	34.6826	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3841.0	0	SC	0	1.5192	0	34.6826	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3842.0	0	SC	0	1.5192	0	34.6826	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3843.0	0	SC	0	1.5192	0	34.6828	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3844.0	0	SC	0	1.5191	0	34.6826	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3845.0	0	SC	0	1.5190	0	34.6828	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3846.0	0	SC	0	1.5190	0	34.6828	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3847.0	0	SC	0	1.5191	0	34.6828	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3848.0	0	SC	0	1.5191	0	34.6828	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3849.0	0	SC	0	1.5191	0	34.6828	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3850.0	0	SC	0	1.5190	0	34.6828	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3851.0	0	SC	0	1.5191	0	34.6828	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3852.0	0	SC	0	1.5194	0	34.6828	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3853.0	0	SC	0	1.5194	0	34.6828	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3854.0	0	SC	0	1.5194	0	34.6828	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3855.0	0	SC	0	1.5194	0	34.6828	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3856.0	0	SC	0	1.5189	0	34.6830	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3857.0	0	SC	0	1.5187	0	34.6830	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3858.0	0	SC	0	1.5188	0	34.6828	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3859.0	0	SC	0	1.5185	0	34.6831	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3860.0	0	SC	0	1.5184	0	34.6830	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3861.0	0	SC	0	1.5183	0	34.6830	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3862.0	0	SC	0	1.5179	0	34.6831	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3863.0	0	SC	0	1.5179	0	34.6830	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3864.0	0	SC	0	1.5177	0	34.6831	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3865.0	0	SC	0	1.5177	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3866.0	0	SC	0	1.5179	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3867.0	0	SC	0	1.5179	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3868.0	0	SC	0	1.5181	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3869.0	0	SC	0	1.5182	0	34.6831	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3870.0	0	SC	0	1.5182	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3871.0	0	SC	0	1.5186	0	34.6831	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3872.0	0	SC	0	1.5186	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3873.0	0	SC	0	1.5188	0	34.6831	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3874.0	0	SC	0	1.5189	0	34.6831	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3875.0	0	SC	0	1.5190	0	34.6831	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3876.0	0	SC	0	1.5190	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3877.0	0	SC	0	1.5189	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3878.0	0	SC	0	1.5193	0	34.6830	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3879.0	0	SC	0	1.5193	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3880.0	0	SC	0	1.5194	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3881.0	0	SC	0	1.5196	0	34.6831	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3882.0	0	SC	0	1.5196	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3883.0	0	SC	0	1.5196	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3884.0	0	SC	0	1.5194	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3885.0	0	SC	0	1.5191	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3886.0	0	SC	0	1.5193	0	34.6830	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3887.0	0	SC	0	1.5194	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3888.0	0	SC	0	1.5194	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3889.0	0	SC	0	1.5194	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3890.0	0	SC	0	1.5194	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3891.0	0	SC	0	1.5196	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3892.0	0	SC	0	1.5198	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3893.0	0	SC	0	1.5200	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3894.0	0	SC	0	1.5201	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3895.0	0	SC	0	1.5201	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3896.0	0	SC	0	1.5202	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3897.0	0	SC	0	1.5203	0	34.6831	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3898.0	0	SC	0	1.5205	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3899.0	0	SC	0	1.5206	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3900.0	0	SC	0	1.5207	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3901.0	0	SC	0	1.5208	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3902.0	0	SC	0	1.5208	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3903.0	0	SC	0	1.5209	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3904.0	0	SC	0	1.5208	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3905.0	0	SC	0	1.5210	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3906.0	0	SC	0	1.5212	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3907.0	0	SC	0	1.5213	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3908.0	0	SC	0	1.5213	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3909.0	0	SC	0	1.5215	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3910.0	0	SC	0	1.5215	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3911.0	0	SC	0	1.5215	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3912.0	0	SC	0	1.5217	0	34.6831	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3913.0	0	SC	0	1.5217	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3914.0	0	SC	0	1.5217	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3915.0	0	SC	0	1.5219	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3916.0	0	SC	0	1.5219	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3917.0	0	SC	0	1.5219	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3918.0	0	SC	0	1.5219	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3919.0	0	SC	0	1.5223	0	34.6831	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3920.0	0	SC	0	1.5224	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3921.0	0	SC	0	1.5224	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3922.0	0	SC	0	1.5224	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3923.0	0	SC	0	1.5225	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3924.0	0	SC	0	1.5226	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3925.0	0	SC	0	1.5227	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3926.0	0	SC	0	1.5228	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3927.0	0	SC	0	1.5227	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3928.0	0	SC	0	1.5227	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3929.0	0	SC	0	1.5228	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3930.0	0	SC	0	1.5229	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3931.0	0	SC	0	1.5232	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3932.0	0	SC	0	1.5232	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3933.0	0	SC	0	1.5233	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3934.0	0	SC	0	1.5233	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3935.0	0	SC	0	1.5233	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3936.0	0	SC	0	1.5234	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3937.0	0	SC	0	1.5236	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3938.0	0	SC	0	1.5236	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3939.0	0	SC	0	1.5236	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3940.0	0	SC	0	1.5234	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3941.0	0	SC	0	1.5236	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3942.0	0	SC	0	1.5236	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3943.0	0	SC	0	1.5238	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3944.0	0	SC	0	1.5236	0	34.6835	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3945.0	0	SC	0	1.5238	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3946.0	0	SC	0	1.5238	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3947.0	0	SC	0	1.5238	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3948.0	0	SC	0	1.5238	0	34.6835	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3949.0	0	SC	0	1.5241	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3950.0	0	SC	0	1.5244	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3951.0	0	SC	0	1.5245	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3952.0	0	SC	0	1.5246	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3953.0	0	SC	0	1.5246	0	34.6835	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3954.0	0	SC	0	1.5247	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3955.0	0	SC	0	1.5248	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3956.0	0	SC	0	1.5251	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3957.0	0	SC	0	1.5251	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3958.0	0	SC	0	1.5252	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3959.0	0	SC	0	1.5252	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3960.0	0	SC	0	1.5253	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3961.0	0	SC	0	1.5254	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3962.0	0	SC	0	1.5254	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3963.0	0	SC	0	1.5255	0	34.6832	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3964.0	0	SC	0	1.5257	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3965.0	0	SC	0	1.5257	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3966.0	0	SC	0	1.5257	0	34.6835	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3967.0	0	SC	0	1.5259	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3968.0	0	SC	0	1.5259	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3969.0	0	SC	0	1.5259	0	34.6835	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3970.0	0	SC	0	1.5262	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3971.0	0	SC	0	1.5262	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3972.0	0	SC	0	1.5262	0	34.6835	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3973.0	0	SC	0	1.5263	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3974.0	0	SC	0	1.5263	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3975.0	0	SC	0	1.5264	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3976.0	0	SC	0	1.5265	0	34.6835	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3977.0	0	SC	0	1.5264	0	34.6835	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3978.0	0	SC	0	1.5265	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3979.0	0	SC	0	1.5266	0	34.6835	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3980.0	0	SC	0	1.5268	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3981.0	0	SC	0	1.5269	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3982.0	0	SC	0	1.5269	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3983.0	0	SC	0	1.5270	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3984.0	0	SC	0	1.5271	0	34.6835	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3985.0	0	SC	0	1.5272	0	34.6835	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3986.0	0	SC	0	1.5273	0	34.6833	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3987.0	0	SC	0	1.5272	0	34.6835	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3988.0	0	SC	0	1.5272	0	34.6835	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3989.0	0	SC	0	1.5274	0	34.6835	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3990.0	0	SC	0	1.5274	0	34.6836	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3991.0	0	SC	0	1.5276	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3992.0	0	SC	0	1.5278	0	34.6835	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3993.0	0	SC	0	1.5276	0	34.6836	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3994.0	0	SC	0	1.5276	0	34.6835	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3995.0	0	SC	0	1.5276	0	34.6837	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3996.0	0	SC	0	1.5278	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3997.0	0	SC	0	1.5280	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3998.0	0	SC	0	1.5280	0	34.6835	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	3999.0	0	SC	0	1.5280	0	34.6836	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4000.0	0	SC	0	1.5283	0	34.6835	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4001.0	0	SC	0	1.5280	0	34.6835	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4002.0	0	SC	0	1.5282	0	34.6835	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4003.0	0	SC	0	1.5278	0	34.6836	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4004.0	0	SC	0	1.5280	0	34.6834	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4005.0	0	SC	0	1.5280	0	34.6836	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4006.0	0	SC	0	1.5284	0	34.6836	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4007.0	0	SC	0	1.5284	0	34.6836	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4008.0	0	SC	0	1.5285	0	34.6836	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4009.0	0	SC	0	1.5285	0	34.6837	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4010.0	0	SC	0	1.5289	0	34.6836	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4011.0	0	SC	0	1.5289	0	34.6836	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4012.0	0	SC	0	1.5291	0	34.6835	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4013.0	0	SC	0	1.5291	0	34.6835	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4014.0	0	SC	0	1.5293	0	34.6836	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4015.0	0	SC	0	1.5293	0	34.6836	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4016.0	0	SC	0	1.5293	0	34.6836	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4017.0	0	SC	0	1.5293	0	34.6836	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4018.0	0	SC	0	1.5294	0	34.6835	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4019.0	0	SC	0	1.5294	0	34.6836	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4020.0	0	SC	0	1.5293	0	34.6835	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4021.0	0	SC	0	1.5292	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4022.0	0	SC	0	1.5290	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4023.0	0	SC	0	1.5289	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4024.0	0	SC	0	1.5290	0	34.6836	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4025.0	0	SC	0	1.5288	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4026.0	0	SC	0	1.5291	0	34.6837	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4027.0	0	SC	0	1.5291	0	34.6837	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4028.0	0	SC	0	1.5292	0	34.6836	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4029.0	0	SC	0	1.5292	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4030.0	0	SC	0	1.5291	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4031.0	0	SC	0	1.5294	0	34.6837	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4032.0	0	SC	0	1.5295	0	34.6836	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4033.0	0	SC	0	1.5294	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4034.0	0	SC	0	1.5295	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4035.0	0	SC	0	1.5297	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4036.0	0	SC	0	1.5297	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4037.0	0	SC	0	1.5297	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4038.0	0	SC	0	1.5297	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4039.0	0	SC	0	1.5299	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4040.0	0	SC	0	1.5301	0	34.6836	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4041.0	0	SC	0	1.5299	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4042.0	0	SC	0	1.5301	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4043.0	0	SC	0	1.5303	0	34.6837	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4044.0	0	SC	0	1.5304	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4045.0	0	SC	0	1.5304	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4046.0	0	SC	0	1.5305	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4047.0	0	SC	0	1.5305	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4048.0	0	SC	0	1.5305	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4049.0	0	SC	0	1.5307	0	34.6837	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4050.0	0	SC	0	1.5306	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4051.0	0	SC	0	1.5307	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4052.0	0	SC	0	1.5307	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4053.0	0	SC	0	1.5308	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4054.0	0	SC	0	1.5308	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4055.0	0	SC	0	1.5312	0	34.6837	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4056.0	0	SC	0	1.5313	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4057.0	0	SC	0	1.5313	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4058.0	0	SC	0	1.5314	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4059.0	0	SC	0	1.5316	0	34.6837	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4060.0	0	SC	0	1.5314	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4061.0	0	SC	0	1.5318	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4062.0	0	SC	0	1.5318	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4063.0	0	SC	0	1.5320	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4064.0	0	SC	0	1.5320	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4065.0	0	SC	0	1.5320	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4066.0	0	SC	0	1.5323	0	34.6837	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4067.0	0	SC	0	1.5324	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4068.0	0	SC	0	1.5325	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4069.0	0	SC	0	1.5325	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4070.0	0	SC	0	1.5326	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4071.0	0	SC	0	1.5326	0	34.6837	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4072.0	0	SC	0	1.5326	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4073.0	0	SC	0	1.5327	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4074.0	0	SC	0	1.5330	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4075.0	0	SC	0	1.5329	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4076.0	0	SC	0	1.5330	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4077.0	0	SC	0	1.5332	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4078.0	0	SC	0	1.5333	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4079.0	0	SC	0	1.5333	0	34.6837	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4080.0	0	SC	0	1.5333	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4081.0	0	SC	0	1.5334	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4082.0	0	SC	0	1.5335	0	34.6837	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4083.0	0	SC	0	1.5339	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4084.0	0	SC	0	1.5339	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4085.0	0	SC	0	1.5339	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4086.0	0	SC	0	1.5339	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4087.0	0	SC	0	1.5339	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4088.0	0	SC	0	1.5341	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4089.0	0	SC	0	1.5342	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4090.0	0	SC	0	1.5344	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4091.0	0	SC	0	1.5344	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4092.0	0	SC	0	1.5343	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4093.0	0	SC	0	1.5344	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4094.0	0	SC	0	1.5347	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4095.0	0	SC	0	1.5348	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4096.0	0	SC	0	1.5349	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4097.0	0	SC	0	1.5350	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4098.0	0	SC	0	1.5350	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4099.0	0	SC	0	1.5349	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4100.0	0	SC	0	1.5349	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4101.0	0	SC	0	1.5352	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4102.0	0	SC	0	1.5354	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4103.0	0	SC	0	1.5356	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4104.0	0	SC	0	1.5360	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4105.0	0	SC	0	1.5358	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4106.0	0	SC	0	1.5360	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4107.0	0	SC	0	1.5364	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4108.0	0	SC	0	1.5366	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4109.0	0	SC	0	1.5367	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4110.0	0	SC	0	1.5367	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4111.0	0	SC	0	1.5368	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4112.0	0	SC	0	1.5369	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4113.0	0	SC	0	1.5371	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4114.0	0	SC	0	1.5374	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4115.0	0	SC	0	1.5374	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4116.0	0	SC	0	1.5374	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4117.0	0	SC	0	1.5375	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4118.0	0	SC	0	1.5375	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4119.0	0	SC	0	1.5377	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4120.0	0	SC	0	1.5379	0	34.6837	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4121.0	0	SC	0	1.5381	0	34.6836	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4122.0	0	SC	0	1.5381	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4123.0	0	SC	0	1.5375	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4124.0	0	SC	0	1.5373	0	34.6841	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4125.0	0	SC	0	1.5374	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4126.0	0	SC	0	1.5375	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4127.0	0	SC	0	1.5379	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4128.0	0	SC	0	1.5377	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4129.0	0	SC	0	1.5379	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4130.0	0	SC	0	1.5379	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4131.0	0	SC	0	1.5381	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4132.0	0	SC	0	1.5384	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4133.0	0	SC	0	1.5385	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4134.0	0	SC	0	1.5386	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4135.0	0	SC	0	1.5388	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4136.0	0	SC	0	1.5389	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4137.0	0	SC	0	1.5390	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4138.0	0	SC	0	1.5390	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4139.0	0	SC	0	1.5392	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4140.0	0	SC	0	1.5393	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4141.0	0	SC	0	1.5394	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4142.0	0	SC	0	1.5395	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4143.0	0	SC	0	1.5396	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4144.0	0	SC	0	1.5398	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4145.0	0	SC	0	1.5398	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4146.0	0	SC	0	1.5398	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4147.0	0	SC	0	1.5400	0	34.6837	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4148.0	0	SC	0	1.5403	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4149.0	0	SC	0	1.5403	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4150.0	0	SC	0	1.5405	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4151.0	0	SC	0	1.5406	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4152.0	0	SC	0	1.5406	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4153.0	0	SC	0	1.5406	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4154.0	0	SC	0	1.5409	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4155.0	0	SC	0	1.5410	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4156.0	0	SC	0	1.5411	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4157.0	0	SC	0	1.5412	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4158.0	0	SC	0	1.5412	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4159.0	0	SC	0	1.5414	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4160.0	0	SC	0	1.5415	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4161.0	0	SC	0	1.5415	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4162.0	0	SC	0	1.5417	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4163.0	0	SC	0	1.5419	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4164.0	0	SC	0	1.5419	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4165.0	0	SC	0	1.5415	0	34.6841	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4166.0	0	SC	0	1.5415	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4167.0	0	SC	0	1.5417	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4168.0	0	SC	0	1.5421	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4169.0	0	SC	0	1.5421	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4170.0	0	SC	0	1.5421	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4171.0	0	SC	0	1.5421	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4172.0	0	SC	0	1.5424	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4173.0	0	SC	0	1.5425	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4174.0	0	SC	0	1.5428	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4175.0	0	SC	0	1.5428	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4176.0	0	SC	0	1.5432	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4177.0	0	SC	0	1.5433	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4178.0	0	SC	0	1.5433	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4179.0	0	SC	0	1.5433	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4180.0	0	SC	0	1.5433	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4181.0	0	SC	0	1.5434	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4182.0	0	SC	0	1.5435	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4183.0	0	SC	0	1.5435	0	34.6841	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4184.0	0	SC	0	1.5438	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4185.0	0	SC	0	1.5438	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4186.0	0	SC	0	1.5440	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4187.0	0	SC	0	1.5440	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4188.0	0	SC	0	1.5440	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4189.0	0	SC	0	1.5440	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4190.0	0	SC	0	1.5443	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4191.0	0	SC	0	1.5446	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4192.0	0	SC	0	1.5447	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4193.0	0	SC	0	1.5449	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4194.0	0	SC	0	1.5450	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4195.0	0	SC	0	1.5451	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4196.0	0	SC	0	1.5451	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4197.0	0	SC	0	1.5452	0	34.6841	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4198.0	0	SC	0	1.5455	0	34.6841	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4199.0	0	SC	0	1.5457	0	34.6841	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4200.0	0	SC	0	1.5459	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4201.0	0	SC	0	1.5457	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4202.0	0	SC	0	1.5457	0	34.6841	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4203.0	0	SC	0	1.5457	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4204.0	0	SC	0	1.5459	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4205.0	0	SC	0	1.5461	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4206.0	0	SC	0	1.5463	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4207.0	0	SC	0	1.5464	0	34.6841	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4208.0	0	SC	0	1.5465	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4209.0	0	SC	0	1.5465	0	34.6841	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4210.0	0	SC	0	1.5466	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4211.0	0	SC	0	1.5468	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4212.0	0	SC	0	1.5469	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4213.0	0	SC	0	1.5471	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4214.0	0	SC	0	1.5472	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4215.0	0	SC	0	1.5473	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4216.0	0	SC	0	1.5476	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4217.0	0	SC	0	1.5476	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4218.0	0	SC	0	1.5476	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4219.0	0	SC	0	1.5478	0	34.6841	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4220.0	0	SC	0	1.5478	0	34.6841	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4221.0	0	SC	0	1.5478	0	34.6841	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4222.0	0	SC	0	1.5480	0	34.6841	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4223.0	0	SC	0	1.5480	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4224.0	0	SC	0	1.5483	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4225.0	0	SC	0	1.5485	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4226.0	0	SC	0	1.5487	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4227.0	0	SC	0	1.5487	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4228.0	0	SC	0	1.5486	0	34.6841	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4229.0	0	SC	0	1.5486	0	34.6841	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4230.0	0	SC	0	1.5489	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4231.0	0	SC	0	1.5492	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4232.0	0	SC	0	1.5493	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4233.0	0	SC	0	1.5494	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4234.0	0	SC	0	1.5495	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4235.0	0	SC	0	1.5495	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4236.0	0	SC	0	1.5496	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4237.0	0	SC	0	1.5499	0	34.6837	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4238.0	0	SC	0	1.5499	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4239.0	0	SC	0	1.5501	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4240.0	0	SC	0	1.5501	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4241.0	0	SC	0	1.5501	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4242.0	0	SC	0	1.5501	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4243.0	0	SC	0	1.5505	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4244.0	0	SC	0	1.5507	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4245.0	0	SC	0	1.5507	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4246.0	0	SC	0	1.5510	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4247.0	0	SC	0	1.5509	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4248.0	0	SC	0	1.5510	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4249.0	0	SC	0	1.5510	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4250.0	0	SC	0	1.5514	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4251.0	0	SC	0	1.5515	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4252.0	0	SC	0	1.5516	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4253.0	0	SC	0	1.5516	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4254.0	0	SC	0	1.5518	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4255.0	0	SC	0	1.5516	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4256.0	0	SC	0	1.5516	0	34.6841	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4257.0	0	SC	0	1.5520	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4258.0	0	SC	0	1.5522	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4259.0	0	SC	0	1.5522	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4260.0	0	SC	0	1.5524	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4261.0	0	SC	0	1.5525	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4262.0	0	SC	0	1.5526	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4263.0	0	SC	0	1.5527	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4264.0	0	SC	0	1.5529	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4265.0	0	SC	0	1.5530	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4266.0	0	SC	0	1.5532	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4267.0	0	SC	0	1.5534	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4268.0	0	SC	0	1.5534	0	34.6838	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4269.0	0	SC	0	1.5534	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4270.0	0	SC	0	1.5535	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4271.0	0	SC	0	1.5537	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4272.0	0	SC	0	1.5537	0	34.6839	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4273.0	0	SC	0	1.5537	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4274.0	0	SC	0	1.5537	0	34.6840	0
JPBN___20061429	004	C	04/23/2006	19:58	137.0275	28.0036	0	4275.0	0	SC	0	1.5539	0	34.6839	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	4.0	0	BX	0	24.96	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	5.0	0	BX	0	24.96	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	6.0	0	BX	0	24.96	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	7.0	0	BX	0	24.95	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	8.0	0	BX	0	24.96	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	9.0	0	BX	0	24.96	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	10.0	0	BX	0	24.96	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	11.0	0	BX	0	24.96	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	12.0	0	BX	0	24.96	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	13.0	0	BX	0	24.95	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	14.0	0	BX	0	24.96	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	15.0	0	BX	0	24.95	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	16.0	0	BX	0	24.96	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	17.0	0	BX	0	24.94	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	18.0	0	BX	0	24.95	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	19.0	0	BX	0	24.94	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	20.0	0	BX	0	24.93	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	21.0	0	BX	0	24.92	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	22.0	0	BX	0	24.91	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	23.0	0	BX	0	24.90	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	24.0	0	BX	0	24.89	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	25.0	0	BX	0	24.85	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	26.0	0	BX	0	24.83	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	27.0	0	BX	0	24.83	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	28.0	0	BX	0	24.79	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	29.0	0	BX	0	24.72	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	30.0	0	BX	0	24.66	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	31.0	0	BX	0	24.62	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	32.0	0	BX	0	24.57	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	33.0	0	BX	0	24.52	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	34.0	0	BX	0	24.51	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	35.0	0	BX	0	24.49	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	36.0	0	BX	0	24.49	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	37.0	0	BX	0	24.47	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	38.0	0	BX	0	24.46	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	39.0	0	BX	0	24.45	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	40.0	0	BX	0	24.45	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	41.0	0	BX	0	24.45	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	42.0	0	BX	0	24.42	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	43.0	0	BX	0	24.40	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	44.0	0	BX	0	24.31	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	45.0	0	BX	0	24.19	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	46.0	0	BX	0	24.14	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	47.0	0	BX	0	24.04	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	48.0	0	BX	0	23.87	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	49.0	0	BX	0	23.65	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	50.0	0	BX	0	23.57	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	51.0	0	BX	0	23.42	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	52.0	0	BX	0	23.28	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	53.0	0	BX	0	23.14	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	54.0	0	BX	0	23.07	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	55.0	0	BX	0	23.01	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	56.0	0	BX	0	22.96	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	57.0	0	BX	0	22.90	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	58.0	0	BX	0	22.77	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	59.0	0	BX	0	22.70	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	60.0	0	BX	0	22.58	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	61.0	0	BX	0	22.54	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	62.0	0	BX	0	22.51	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	63.0	0	BX	0	22.47	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	64.0	0	BX	0	22.44	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	65.0	0	BX	0	22.37	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	66.0	0	BX	0	22.32	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	67.0	0	BX	0	22.30	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	68.0	0	BX	0	22.28	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	69.0	0	BX	0	22.23	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	70.0	0	BX	0	22.16	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	71.0	0	BX	0	22.11	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	72.0	0	BX	0	22.09	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	73.0	0	BX	0	22.07	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	74.0	0	BX	0	22.06	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	75.0	0	BX	0	22.05	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	76.0	0	BX	0	22.00	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	77.0	0	BX	0	21.91	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	78.0	0	BX	0	21.87	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	79.0	0	BX	0	21.82	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	80.0	0	BX	0	21.80	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	81.0	0	BX	0	21.78	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	82.0	0	BX	0	21.76	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	83.0	0	BX	0	21.73	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	84.0	0	BX	0	21.66	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	85.0	0	BX	0	21.62	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	86.0	0	BX	0	21.59	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	87.0	0	BX	0	21.53	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	88.0	0	BX	0	21.47	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	89.0	0	BX	0	21.38	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	90.0	0	BX	0	21.32	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	91.0	0	BX	0	21.29	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	92.0	0	BX	0	21.27	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	93.0	0	BX	0	21.23	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	94.0	0	BX	0	21.19	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	95.0	0	BX	0	21.14	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	96.0	0	BX	0	21.11	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	97.0	0	BX	0	21.06	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	98.0	0	BX	0	21.02	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	99.0	0	BX	0	20.98	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	100.0	0	BX	0	20.94	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	101.0	0	BX	0	20.90	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	102.0	0	BX	0	20.86	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	103.0	0	BX	0	20.84	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	104.0	0	BX	0	20.81	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	105.0	0	BX	0	20.76	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	106.0	0	BX	0	20.74	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	107.0	0	BX	0	20.70	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	108.0	0	BX	0	20.64	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	109.0	0	BX	0	20.59	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	110.0	0	BX	0	20.55	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	111.0	0	BX	0	20.52	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	112.0	0	BX	0	20.48	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	113.0	0	BX	0	20.42	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	114.0	0	BX	0	20.35	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	115.0	0	BX	0	20.31	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	116.0	0	BX	0	20.29	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	117.0	0	BX	0	20.26	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	118.0	0	BX	0	20.26	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	119.0	0	BX	0	20.25	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	120.0	0	BX	0	20.24	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	121.0	0	BX	0	20.23	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	122.0	0	BX	0	20.21	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	123.0	0	BX	0	20.20	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	124.0	0	BX	0	20.19	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	125.0	0	BX	0	20.18	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	126.0	0	BX	0	20.18	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	127.0	0	BX	0	20.18	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	128.0	0	BX	0	20.17	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	129.0	0	BX	0	20.18	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	130.0	0	BX	0	20.17	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	131.0	0	BX	0	20.17	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	132.0	0	BX	0	20.17	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	133.0	0	BX	0	20.15	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	134.0	0	BX	0	20.13	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	135.0	0	BX	0	20.13	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	136.0	0	BX	0	20.10	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	137.0	0	BX	0	20.05	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	138.0	0	BX	0	20.01	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	139.0	0	BX	0	19.97	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	140.0	0	BX	0	19.92	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	141.0	0	BX	0	19.89	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	142.0	0	BX	0	19.81	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	143.0	0	BX	0	19.77	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	144.0	0	BX	0	19.72	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	145.0	0	BX	0	19.69	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	146.0	0	BX	0	19.66	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	147.0	0	BX	0	19.62	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	148.0	0	BX	0	19.59	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	149.0	0	BX	0	19.56	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	150.0	0	BX	0	19.51	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	151.0	0	BX	0	19.49	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	152.0	0	BX	0	19.48	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	153.0	0	BX	0	19.48	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	154.0	0	BX	0	19.47	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	155.0	0	BX	0	19.46	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	156.0	0	BX	0	19.44	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	157.0	0	BX	0	19.40	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	158.0	0	BX	0	19.36	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	159.0	0	BX	0	19.35	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	160.0	0	BX	0	19.35	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	161.0	0	BX	0	19.35	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	162.0	0	BX	0	19.35	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	163.0	0	BX	0	19.33	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	164.0	0	BX	0	19.32	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	165.0	0	BX	0	19.30	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	166.0	0	BX	0	19.27	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	167.0	0	BX	0	19.25	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	168.0	0	BX	0	19.23	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	169.0	0	BX	0	19.20	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	170.0	0	BX	0	19.19	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	171.0	0	BX	0	19.17	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	172.0	0	BX	0	19.16	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	173.0	0	BX	0	19.14	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	174.0	0	BX	0	19.11	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	175.0	0	BX	0	19.10	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	176.0	0	BX	0	19.08	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	177.0	0	BX	0	19.05	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	178.0	0	BX	0	19.03	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	179.0	0	BX	0	19.02	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	180.0	0	BX	0	18.98	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	181.0	0	BX	0	18.96	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	182.0	0	BX	0	18.94	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	183.0	0	BX	0	18.94	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	184.0	0	BX	0	18.93	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	185.0	0	BX	0	18.93	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	186.0	0	BX	0	18.91	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	187.0	0	BX	0	18.87	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	188.0	0	BX	0	18.84	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	189.0	0	BX	0	18.81	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	190.0	0	BX	0	18.80	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	191.0	0	BX	0	18.79	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	192.0	0	BX	0	18.79	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	193.0	0	BX	0	18.78	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	194.0	0	BX	0	18.76	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	195.0	0	BX	0	18.74	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	196.0	0	BX	0	18.70	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	197.0	0	BX	0	18.68	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	198.0	0	BX	0	18.64	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	199.0	0	BX	0	18.63	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	200.0	0	BX	0	18.62	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	201.0	0	BX	0	18.60	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	202.0	0	BX	0	18.59	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	203.0	0	BX	0	18.59	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	204.0	0	BX	0	18.59	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	205.0	0	BX	0	18.59	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	206.0	0	BX	0	18.59	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	207.0	0	BX	0	18.58	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	208.0	0	BX	0	18.58	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	209.0	0	BX	0	18.57	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	210.0	0	BX	0	18.57	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	211.0	0	BX	0	18.56	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	212.0	0	BX	0	18.55	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	213.0	0	BX	0	18.55	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	214.0	0	BX	0	18.54	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	215.0	0	BX	0	18.52	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	216.0	0	BX	0	18.50	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	217.0	0	BX	0	18.47	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	218.0	0	BX	0	18.43	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	219.0	0	BX	0	18.41	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	220.0	0	BX	0	18.37	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	221.0	0	BX	0	18.32	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	222.0	0	BX	0	18.30	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	223.0	0	BX	0	18.26	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	224.0	0	BX	0	18.24	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	225.0	0	BX	0	18.22	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	226.0	0	BX	0	18.19	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	227.0	0	BX	0	18.17	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	228.0	0	BX	0	18.15	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	229.0	0	BX	0	18.12	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	230.0	0	BX	0	18.09	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	231.0	0	BX	0	18.07	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	232.0	0	BX	0	18.04	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	233.0	0	BX	0	18.00	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	234.0	0	BX	0	17.98	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	235.0	0	BX	0	17.98	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	236.0	0	BX	0	17.96	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	237.0	0	BX	0	17.94	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	238.0	0	BX	0	17.93	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	239.0	0	BX	0	17.91	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	240.0	0	BX	0	17.90	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	241.0	0	BX	0	17.88	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	242.0	0	BX	0	17.86	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	243.0	0	BX	0	17.85	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	244.0	0	BX	0	17.82	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	245.0	0	BX	0	17.82	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	246.0	0	BX	0	17.80	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	247.0	0	BX	0	17.80	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	248.0	0	BX	0	17.78	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	249.0	0	BX	0	17.77	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	250.0	0	BX	0	17.76	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	251.0	0	BX	0	17.74	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	252.0	0	BX	0	17.73	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	253.0	0	BX	0	17.67	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	254.0	0	BX	0	17.66	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	255.0	0	BX	0	17.65	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	256.0	0	BX	0	17.65	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	257.0	0	BX	0	17.65	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	258.0	0	BX	0	17.65	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	259.0	0	BX	0	17.64	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	260.0	0	BX	0	17.62	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	261.0	0	BX	0	17.59	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	262.0	0	BX	0	17.58	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	263.0	0	BX	0	17.57	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	264.0	0	BX	0	17.56	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	265.0	0	BX	0	17.55	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	266.0	0	BX	0	17.54	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	267.0	0	BX	0	17.53	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	268.0	0	BX	0	17.51	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	269.0	0	BX	0	17.50	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	270.0	0	BX	0	17.48	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	271.0	0	BX	0	17.47	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	272.0	0	BX	0	17.47	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	273.0	0	BX	0	17.46	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	274.0	0	BX	0	17.46	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	275.0	0	BX	0	17.45	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	276.0	0	BX	0	17.43	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	277.0	0	BX	0	17.43	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	278.0	0	BX	0	17.41	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	279.0	0	BX	0	17.39	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	280.0	0	BX	0	17.38	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	281.0	0	BX	0	17.38	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	282.0	0	BX	0	17.39	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	283.0	0	BX	0	17.37	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	284.0	0	BX	0	17.35	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	285.0	0	BX	0	17.34	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	286.0	0	BX	0	17.33	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	287.0	0	BX	0	17.32	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	288.0	0	BX	0	17.31	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	289.0	0	BX	0	17.30	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	290.0	0	BX	0	17.27	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	291.0	0	BX	0	17.27	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	292.0	0	BX	0	17.26	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	293.0	0	BX	0	17.26	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	294.0	0	BX	0	17.26	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	295.0	0	BX	0	17.25	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	296.0	0	BX	0	17.25	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	297.0	0	BX	0	17.23	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	298.0	0	BX	0	17.21	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	299.0	0	BX	0	17.19	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	300.0	0	BX	0	17.18	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	301.0	0	BX	0	17.17	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	302.0	0	BX	0	17.16	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	303.0	0	BX	0	17.15	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	304.0	0	BX	0	17.13	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	305.0	0	BX	0	17.10	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	306.0	0	BX	0	17.08	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	307.0	0	BX	0	17.07	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	308.0	0	BX	0	17.06	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	309.0	0	BX	0	17.05	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	310.0	0	BX	0	17.04	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	311.0	0	BX	0	17.03	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	312.0	0	BX	0	17.02	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	313.0	0	BX	0	17.02	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	314.0	0	BX	0	17.02	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	315.0	0	BX	0	17.01	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	316.0	0	BX	0	17.00	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	317.0	0	BX	0	17.00	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	318.0	0	BX	0	16.98	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	319.0	0	BX	0	16.97	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	320.0	0	BX	0	16.95	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	321.0	0	BX	0	16.94	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	322.0	0	BX	0	16.93	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	323.0	0	BX	0	16.92	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	324.0	0	BX	0	16.91	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	325.0	0	BX	0	16.90	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	326.0	0	BX	0	16.89	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	327.0	0	BX	0	16.84	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	328.0	0	BX	0	16.81	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	329.0	0	BX	0	16.79	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	330.0	0	BX	0	16.77	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	331.0	0	BX	0	16.75	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	332.0	0	BX	0	16.73	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	333.0	0	BX	0	16.73	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	334.0	0	BX	0	16.72	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	335.0	0	BX	0	16.72	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	336.0	0	BX	0	16.72	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	337.0	0	BX	0	16.69	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	338.0	0	BX	0	16.66	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	339.0	0	BX	0	16.66	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	340.0	0	BX	0	16.65	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	341.0	0	BX	0	16.66	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	342.0	0	BX	0	16.65	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	343.0	0	BX	0	16.64	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	344.0	0	BX	0	16.62	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	345.0	0	BX	0	16.59	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	346.0	0	BX	0	16.58	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	347.0	0	BX	0	16.55	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	348.0	0	BX	0	16.53	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	349.0	0	BX	0	16.52	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	350.0	0	BX	0	16.50	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	351.0	0	BX	0	16.49	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	352.0	0	BX	0	16.46	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	353.0	0	BX	0	16.43	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	354.0	0	BX	0	16.40	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	355.0	0	BX	0	16.37	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	356.0	0	BX	0	16.36	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	357.0	0	BX	0	16.36	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	358.0	0	BX	0	16.35	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	359.0	0	BX	0	16.34	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	360.0	0	BX	0	16.33	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	361.0	0	BX	0	16.32	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	362.0	0	BX	0	16.31	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	363.0	0	BX	0	16.29	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	364.0	0	BX	0	16.26	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	365.0	0	BX	0	16.25	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	366.0	0	BX	0	16.23	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	367.0	0	BX	0	16.21	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	368.0	0	BX	0	16.18	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	369.0	0	BX	0	16.15	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	370.0	0	BX	0	16.13	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	371.0	0	BX	0	16.12	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	372.0	0	BX	0	16.11	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	373.0	0	BX	0	16.09	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	374.0	0	BX	0	16.07	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	375.0	0	BX	0	16.06	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	376.0	0	BX	0	16.05	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	377.0	0	BX	0	16.05	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	378.0	0	BX	0	16.04	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	379.0	0	BX	0	16.04	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	380.0	0	BX	0	16.03	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	381.0	0	BX	0	16.00	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	382.0	0	BX	0	15.98	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	383.0	0	BX	0	15.98	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	384.0	0	BX	0	15.98	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	385.0	0	BX	0	15.97	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	386.0	0	BX	0	15.95	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	387.0	0	BX	0	15.90	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	388.0	0	BX	0	15.82	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	389.0	0	BX	0	15.75	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	390.0	0	BX	0	15.68	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	391.0	0	BX	0	15.64	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	392.0	0	BX	0	15.62	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	393.0	0	BX	0	15.61	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	394.0	0	BX	0	15.60	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	395.0	0	BX	0	15.59	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	396.0	0	BX	0	15.57	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	397.0	0	BX	0	15.56	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	398.0	0	BX	0	15.55	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	399.0	0	BX	0	15.54	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	400.0	0	BX	0	15.52	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	401.0	0	BX	0	15.51	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	402.0	0	BX	0	15.51	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	403.0	0	BX	0	15.50	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	404.0	0	BX	0	15.48	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	405.0	0	BX	0	15.42	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	406.0	0	BX	0	15.36	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	407.0	0	BX	0	15.32	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	408.0	0	BX	0	15.30	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	409.0	0	BX	0	15.29	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	410.0	0	BX	0	15.26	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	411.0	0	BX	0	15.22	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	412.0	0	BX	0	15.20	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	413.0	0	BX	0	15.19	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	414.0	0	BX	0	15.16	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	415.0	0	BX	0	15.15	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	416.0	0	BX	0	15.13	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	417.0	0	BX	0	15.12	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	418.0	0	BX	0	15.11	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	419.0	0	BX	0	15.11	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	420.0	0	BX	0	15.10	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	421.0	0	BX	0	15.10	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	422.0	0	BX	0	15.09	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	423.0	0	BX	0	15.08	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	424.0	0	BX	0	15.03	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	425.0	0	BX	0	14.99	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	426.0	0	BX	0	14.97	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	427.0	0	BX	0	14.94	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	428.0	0	BX	0	14.94	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	429.0	0	BX	0	14.92	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	430.0	0	BX	0	14.88	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	431.0	0	BX	0	14.86	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	432.0	0	BX	0	14.85	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	433.0	0	BX	0	14.85	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	434.0	0	BX	0	14.85	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	435.0	0	BX	0	14.85	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	436.0	0	BX	0	14.84	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	437.0	0	BX	0	14.82	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	438.0	0	BX	0	14.80	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	439.0	0	BX	0	14.77	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	440.0	0	BX	0	14.73	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	441.0	0	BX	0	14.68	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	442.0	0	BX	0	14.65	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	443.0	0	BX	0	14.63	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	444.0	0	BX	0	14.61	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	445.0	0	BX	0	14.59	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	446.0	0	BX	0	14.58	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	447.0	0	BX	0	14.55	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	448.0	0	BX	0	14.53	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	449.0	0	BX	0	14.53	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	450.0	0	BX	0	14.51	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	451.0	0	BX	0	14.42	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	452.0	0	BX	0	14.38	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	453.0	0	BX	0	14.35	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	454.0	0	BX	0	14.31	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	455.0	0	BX	0	14.29	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	456.0	0	BX	0	14.27	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	457.0	0	BX	0	14.25	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	458.0	0	BX	0	14.24	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	459.0	0	BX	0	14.24	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	460.0	0	BX	0	14.22	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	4.0	0	BX	0	24.96	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	5.0	0	BX	0	24.96	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	6.0	0	BX	0	24.96	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	7.0	0	BX	0	24.95	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	8.0	0	BX	0	24.96	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	9.0	0	BX	0	24.96	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	10.0	0	BX	0	24.96	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	11.0	0	BX	0	24.96	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	12.0	0	BX	0	24.96	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	13.0	0	BX	0	24.95	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	14.0	0	BX	0	24.96	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	15.0	0	BX	0	24.95	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	16.0	0	BX	0	24.96	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	17.0	0	BX	0	24.94	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	18.0	0	BX	0	24.95	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	19.0	0	BX	0	24.94	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	20.0	0	BX	0	24.93	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	21.0	0	BX	0	24.92	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	22.0	0	BX	0	24.91	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	23.0	0	BX	0	24.90	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	24.0	0	BX	0	24.89	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	25.0	0	BX	0	24.85	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	26.0	0	BX	0	24.83	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	27.0	0	BX	0	24.83	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	28.0	0	BX	0	24.79	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	29.0	0	BX	0	24.72	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	30.0	0	BX	0	24.66	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	31.0	0	BX	0	24.62	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	32.0	0	BX	0	24.57	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	33.0	0	BX	0	24.52	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	34.0	0	BX	0	24.51	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	35.0	0	BX	0	24.49	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	36.0	0	BX	0	24.49	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	37.0	0	BX	0	24.47	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	38.0	0	BX	0	24.46	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	39.0	0	BX	0	24.45	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	40.0	0	BX	0	24.45	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	41.0	0	BX	0	24.45	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	42.0	0	BX	0	24.42	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	43.0	0	BX	0	24.40	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	44.0	0	BX	0	24.31	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	45.0	0	BX	0	24.19	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	46.0	0	BX	0	24.14	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	47.0	0	BX	0	24.04	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	48.0	0	BX	0	23.87	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	49.0	0	BX	0	23.65	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	50.0	0	BX	0	23.57	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	51.0	0	BX	0	23.42	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	52.0	0	BX	0	23.28	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	53.0	0	BX	0	23.14	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	54.0	0	BX	0	23.07	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	55.0	0	BX	0	23.01	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	56.0	0	BX	0	22.96	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	57.0	0	BX	0	22.90	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	58.0	0	BX	0	22.77	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	59.0	0	BX	0	22.70	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	60.0	0	BX	0	22.58	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	61.0	0	BX	0	22.54	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	62.0	0	BX	0	22.51	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	63.0	0	BX	0	22.47	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	64.0	0	BX	0	22.44	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	65.0	0	BX	0	22.37	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	66.0	0	BX	0	22.32	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	67.0	0	BX	0	22.30	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	68.0	0	BX	0	22.28	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	69.0	0	BX	0	22.23	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	70.0	0	BX	0	22.16	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	71.0	0	BX	0	22.11	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	72.0	0	BX	0	22.09	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	73.0	0	BX	0	22.07	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	74.0	0	BX	0	22.06	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	75.0	0	BX	0	22.05	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	76.0	0	BX	0	22.00	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	77.0	0	BX	0	21.91	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	78.0	0	BX	0	21.87	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	79.0	0	BX	0	21.82	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	80.0	0	BX	0	21.80	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	81.0	0	BX	0	21.78	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	82.0	0	BX	0	21.76	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	83.0	0	BX	0	21.73	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	84.0	0	BX	0	21.66	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	85.0	0	BX	0	21.62	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	86.0	0	BX	0	21.59	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	87.0	0	BX	0	21.53	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	88.0	0	BX	0	21.47	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	89.0	0	BX	0	21.38	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	90.0	0	BX	0	21.32	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	91.0	0	BX	0	21.29	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	92.0	0	BX	0	21.27	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	93.0	0	BX	0	21.23	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	94.0	0	BX	0	21.19	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	95.0	0	BX	0	21.14	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	96.0	0	BX	0	21.11	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	97.0	0	BX	0	21.06	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	98.0	0	BX	0	21.02	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	99.0	0	BX	0	20.98	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	100.0	0	BX	0	20.94	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	101.0	0	BX	0	20.90	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	102.0	0	BX	0	20.86	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	103.0	0	BX	0	20.84	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	104.0	0	BX	0	20.81	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	105.0	0	BX	0	20.76	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	106.0	0	BX	0	20.74	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	107.0	0	BX	0	20.70	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	108.0	0	BX	0	20.64	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	109.0	0	BX	0	20.59	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	110.0	0	BX	0	20.55	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	111.0	0	BX	0	20.52	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	112.0	0	BX	0	20.48	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	113.0	0	BX	0	20.42	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	114.0	0	BX	0	20.35	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	115.0	0	BX	0	20.31	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	116.0	0	BX	0	20.29	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	117.0	0	BX	0	20.26	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	118.0	0	BX	0	20.26	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	119.0	0	BX	0	20.25	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	120.0	0	BX	0	20.24	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	121.0	0	BX	0	20.23	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	122.0	0	BX	0	20.21	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	123.0	0	BX	0	20.20	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	124.0	0	BX	0	20.19	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	125.0	0	BX	0	20.18	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	126.0	0	BX	0	20.18	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	127.0	0	BX	0	20.18	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	128.0	0	BX	0	20.17	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	129.0	0	BX	0	20.18	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	130.0	0	BX	0	20.17	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	131.0	0	BX	0	20.17	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	132.0	0	BX	0	20.17	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	133.0	0	BX	0	20.15	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	134.0	0	BX	0	20.13	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	135.0	0	BX	0	20.13	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	136.0	0	BX	0	20.10	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	137.0	0	BX	0	20.05	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	138.0	0	BX	0	20.01	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	139.0	0	BX	0	19.97	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	140.0	0	BX	0	19.92	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	141.0	0	BX	0	19.89	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	142.0	0	BX	0	19.81	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	143.0	0	BX	0	19.77	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	144.0	0	BX	0	19.72	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	145.0	0	BX	0	19.69	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	146.0	0	BX	0	19.66	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	147.0	0	BX	0	19.62	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	148.0	0	BX	0	19.59	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	149.0	0	BX	0	19.56	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	150.0	0	BX	0	19.51	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	151.0	0	BX	0	19.49	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	152.0	0	BX	0	19.48	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	153.0	0	BX	0	19.48	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	154.0	0	BX	0	19.47	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	155.0	0	BX	0	19.46	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	156.0	0	BX	0	19.44	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	157.0	0	BX	0	19.40	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	158.0	0	BX	0	19.36	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	159.0	0	BX	0	19.35	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	160.0	0	BX	0	19.35	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	161.0	0	BX	0	19.35	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	162.0	0	BX	0	19.35	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	163.0	0	BX	0	19.33	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	164.0	0	BX	0	19.32	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	165.0	0	BX	0	19.30	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	166.0	0	BX	0	19.27	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	167.0	0	BX	0	19.25	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	168.0	0	BX	0	19.23	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	169.0	0	BX	0	19.20	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	170.0	0	BX	0	19.19	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	171.0	0	BX	0	19.17	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	172.0	0	BX	0	19.16	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	173.0	0	BX	0	19.14	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	174.0	0	BX	0	19.11	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	175.0	0	BX	0	19.10	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	176.0	0	BX	0	19.08	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	177.0	0	BX	0	19.05	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	178.0	0	BX	0	19.03	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	179.0	0	BX	0	19.02	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	180.0	0	BX	0	18.98	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	181.0	0	BX	0	18.96	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	182.0	0	BX	0	18.94	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	183.0	0	BX	0	18.94	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	184.0	0	BX	0	18.93	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	185.0	0	BX	0	18.93	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	186.0	0	BX	0	18.91	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	187.0	0	BX	0	18.87	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	188.0	0	BX	0	18.84	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	189.0	0	BX	0	18.81	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	190.0	0	BX	0	18.80	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	191.0	0	BX	0	18.79	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	192.0	0	BX	0	18.79	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	193.0	0	BX	0	18.78	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	194.0	0	BX	0	18.76	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	195.0	0	BX	0	18.74	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	196.0	0	BX	0	18.70	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	197.0	0	BX	0	18.68	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	198.0	0	BX	0	18.64	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	199.0	0	BX	0	18.63	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	200.0	0	BX	0	18.62	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	201.0	0	BX	0	18.60	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	202.0	0	BX	0	18.59	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	203.0	0	BX	0	18.59	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	204.0	0	BX	0	18.59	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	205.0	0	BX	0	18.59	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	206.0	0	BX	0	18.59	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	207.0	0	BX	0	18.58	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	208.0	0	BX	0	18.58	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	209.0	0	BX	0	18.57	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	210.0	0	BX	0	18.57	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	211.0	0	BX	0	18.56	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	212.0	0	BX	0	18.55	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	213.0	0	BX	0	18.55	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	214.0	0	BX	0	18.54	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	215.0	0	BX	0	18.52	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	216.0	0	BX	0	18.50	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	217.0	0	BX	0	18.47	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	218.0	0	BX	0	18.43	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	219.0	0	BX	0	18.41	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	220.0	0	BX	0	18.37	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	221.0	0	BX	0	18.32	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	222.0	0	BX	0	18.30	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	223.0	0	BX	0	18.26	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	224.0	0	BX	0	18.24	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	225.0	0	BX	0	18.22	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	226.0	0	BX	0	18.19	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	227.0	0	BX	0	18.17	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	228.0	0	BX	0	18.15	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	229.0	0	BX	0	18.12	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	230.0	0	BX	0	18.09	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	231.0	0	BX	0	18.07	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	232.0	0	BX	0	18.04	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	233.0	0	BX	0	18.00	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	234.0	0	BX	0	17.98	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	235.0	0	BX	0	17.98	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	236.0	0	BX	0	17.96	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	237.0	0	BX	0	17.94	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	238.0	0	BX	0	17.93	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	239.0	0	BX	0	17.91	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	240.0	0	BX	0	17.90	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	241.0	0	BX	0	17.88	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	242.0	0	BX	0	17.86	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	243.0	0	BX	0	17.85	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	244.0	0	BX	0	17.82	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	245.0	0	BX	0	17.82	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	246.0	0	BX	0	17.80	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	247.0	0	BX	0	17.80	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	248.0	0	BX	0	17.78	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	249.0	0	BX	0	17.77	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	250.0	0	BX	0	17.76	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	251.0	0	BX	0	17.74	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	252.0	0	BX	0	17.73	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	253.0	0	BX	0	17.67	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	254.0	0	BX	0	17.66	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	255.0	0	BX	0	17.65	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	256.0	0	BX	0	17.65	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	257.0	0	BX	0	17.65	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	258.0	0	BX	0	17.65	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	259.0	0	BX	0	17.64	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	260.0	0	BX	0	17.62	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	261.0	0	BX	0	17.59	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	262.0	0	BX	0	17.58	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	263.0	0	BX	0	17.57	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	264.0	0	BX	0	17.56	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	265.0	0	BX	0	17.55	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	266.0	0	BX	0	17.54	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	267.0	0	BX	0	17.53	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	268.0	0	BX	0	17.51	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	269.0	0	BX	0	17.50	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	270.0	0	BX	0	17.48	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	271.0	0	BX	0	17.47	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	272.0	0	BX	0	17.47	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	273.0	0	BX	0	17.46	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	274.0	0	BX	0	17.46	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	275.0	0	BX	0	17.45	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	276.0	0	BX	0	17.43	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	277.0	0	BX	0	17.43	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	278.0	0	BX	0	17.41	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	279.0	0	BX	0	17.39	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	280.0	0	BX	0	17.38	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	281.0	0	BX	0	17.38	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	282.0	0	BX	0	17.39	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	283.0	0	BX	0	17.37	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	284.0	0	BX	0	17.35	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	285.0	0	BX	0	17.34	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	286.0	0	BX	0	17.33	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	287.0	0	BX	0	17.32	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	288.0	0	BX	0	17.31	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	289.0	0	BX	0	17.30	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	290.0	0	BX	0	17.27	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	291.0	0	BX	0	17.27	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	292.0	0	BX	0	17.26	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	293.0	0	BX	0	17.26	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	294.0	0	BX	0	17.26	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	295.0	0	BX	0	17.25	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	296.0	0	BX	0	17.25	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	297.0	0	BX	0	17.23	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	298.0	0	BX	0	17.21	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	299.0	0	BX	0	17.19	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	300.0	0	BX	0	17.18	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	301.0	0	BX	0	17.17	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	302.0	0	BX	0	17.16	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	303.0	0	BX	0	17.15	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	304.0	0	BX	0	17.13	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	305.0	0	BX	0	17.10	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	306.0	0	BX	0	17.08	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	307.0	0	BX	0	17.07	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	308.0	0	BX	0	17.06	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	309.0	0	BX	0	17.05	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	310.0	0	BX	0	17.04	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	311.0	0	BX	0	17.03	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	312.0	0	BX	0	17.02	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	313.0	0	BX	0	17.02	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	314.0	0	BX	0	17.02	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	315.0	0	BX	0	17.01	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	316.0	0	BX	0	17.00	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	317.0	0	BX	0	17.00	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	318.0	0	BX	0	16.98	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	319.0	0	BX	0	16.97	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	320.0	0	BX	0	16.95	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	321.0	0	BX	0	16.94	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	322.0	0	BX	0	16.93	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	323.0	0	BX	0	16.92	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	324.0	0	BX	0	16.91	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	325.0	0	BX	0	16.90	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	326.0	0	BX	0	16.89	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	327.0	0	BX	0	16.84	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	328.0	0	BX	0	16.81	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	329.0	0	BX	0	16.79	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	330.0	0	BX	0	16.77	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	331.0	0	BX	0	16.75	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	332.0	0	BX	0	16.73	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	333.0	0	BX	0	16.73	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	334.0	0	BX	0	16.72	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	335.0	0	BX	0	16.72	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	336.0	0	BX	0	16.72	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	337.0	0	BX	0	16.69	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	338.0	0	BX	0	16.66	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	339.0	0	BX	0	16.66	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	340.0	0	BX	0	16.65	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	341.0	0	BX	0	16.66	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	342.0	0	BX	0	16.65	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	343.0	0	BX	0	16.64	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	344.0	0	BX	0	16.62	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	345.0	0	BX	0	16.59	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	346.0	0	BX	0	16.58	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	347.0	0	BX	0	16.55	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	348.0	0	BX	0	16.53	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	349.0	0	BX	0	16.52	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	350.0	0	BX	0	16.50	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	351.0	0	BX	0	16.49	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	352.0	0	BX	0	16.46	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	353.0	0	BX	0	16.43	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	354.0	0	BX	0	16.40	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	355.0	0	BX	0	16.37	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	356.0	0	BX	0	16.36	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	357.0	0	BX	0	16.36	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	358.0	0	BX	0	16.35	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	359.0	0	BX	0	16.34	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	360.0	0	BX	0	16.33	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	361.0	0	BX	0	16.32	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	362.0	0	BX	0	16.31	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	363.0	0	BX	0	16.29	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	364.0	0	BX	0	16.26	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	365.0	0	BX	0	16.25	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	366.0	0	BX	0	16.23	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	367.0	0	BX	0	16.21	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	368.0	0	BX	0	16.18	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	369.0	0	BX	0	16.15	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	370.0	0	BX	0	16.13	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	371.0	0	BX	0	16.12	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	372.0	0	BX	0	16.11	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	373.0	0	BX	0	16.09	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	374.0	0	BX	0	16.07	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	375.0	0	BX	0	16.06	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	376.0	0	BX	0	16.05	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	377.0	0	BX	0	16.05	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	378.0	0	BX	0	16.04	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	379.0	0	BX	0	16.04	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	380.0	0	BX	0	16.03	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	381.0	0	BX	0	16.00	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	382.0	0	BX	0	15.98	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	383.0	0	BX	0	15.98	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	384.0	0	BX	0	15.98	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	385.0	0	BX	0	15.97	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	386.0	0	BX	0	15.95	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	387.0	0	BX	0	15.90	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	388.0	0	BX	0	15.82	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	389.0	0	BX	0	15.75	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	390.0	0	BX	0	15.68	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	391.0	0	BX	0	15.64	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	392.0	0	BX	0	15.62	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	393.0	0	BX	0	15.61	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	394.0	0	BX	0	15.60	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	395.0	0	BX	0	15.59	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	396.0	0	BX	0	15.57	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	397.0	0	BX	0	15.56	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	398.0	0	BX	0	15.55	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	399.0	0	BX	0	15.54	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	400.0	0	BX	0	15.52	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	401.0	0	BX	0	15.51	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	402.0	0	BX	0	15.51	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	403.0	0	BX	0	15.50	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	404.0	0	BX	0	15.48	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	405.0	0	BX	0	15.42	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	406.0	0	BX	0	15.36	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	407.0	0	BX	0	15.32	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	408.0	0	BX	0	15.30	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	409.0	0	BX	0	15.29	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	410.0	0	BX	0	15.26	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	411.0	0	BX	0	15.22	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	412.0	0	BX	0	15.20	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	413.0	0	BX	0	15.19	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	414.0	0	BX	0	15.16	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	415.0	0	BX	0	15.15	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	416.0	0	BX	0	15.13	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	417.0	0	BX	0	15.12	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	418.0	0	BX	0	15.11	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	419.0	0	BX	0	15.11	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	420.0	0	BX	0	15.10	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	421.0	0	BX	0	15.10	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	422.0	0	BX	0	15.09	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	423.0	0	BX	0	15.08	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	424.0	0	BX	0	15.03	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	425.0	0	BX	0	14.99	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	426.0	0	BX	0	14.97	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	427.0	0	BX	0	14.94	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	428.0	0	BX	0	14.94	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	429.0	0	BX	0	14.92	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	430.0	0	BX	0	14.88	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	431.0	0	BX	0	14.86	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	432.0	0	BX	0	14.85	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	433.0	0	BX	0	14.85	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	434.0	0	BX	0	14.85	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	435.0	0	BX	0	14.85	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	436.0	0	BX	0	14.84	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	437.0	0	BX	0	14.82	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	438.0	0	BX	0	14.80	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	439.0	0	BX	0	14.77	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	440.0	0	BX	0	14.73	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	441.0	0	BX	0	14.68	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	442.0	0	BX	0	14.65	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	443.0	0	BX	0	14.63	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	444.0	0	BX	0	14.61	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	445.0	0	BX	0	14.59	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	446.0	0	BX	0	14.58	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	447.0	0	BX	0	14.55	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	448.0	0	BX	0	14.53	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	449.0	0	BX	0	14.53	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	450.0	0	BX	0	14.51	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	451.0	0	BX	0	14.42	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	452.0	0	BX	0	14.38	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	453.0	0	BX	0	14.35	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	454.0	0	BX	0	14.31	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	455.0	0	BX	0	14.29	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	456.0	0	BX	0	14.27	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	457.0	0	BX	0	14.25	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	458.0	0	BX	0	14.24	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	459.0	0	BX	0	14.24	0
JPBN___20061430	001	C	06/15/2006	13:04	136.1042	28.9989	0	460.0	0	BX	0	14.22	0
JPBN___20061430	001	B	06/15/2006	13:04	136.1000	29.0000	0	0.0	0	BX	0	24.9	0	34.392	0
JPBN___20061430	001	B	06/15/2006	13:04	136.1000	29.0000	0	10.0	0	BX	0	25.0	0
JPBN___20061430	001	B	06/15/2006	13:04	136.1000	29.0000	0	20.0	0	BX	0	24.9	0
JPBN___20061430	001	B	06/15/2006	13:04	136.1000	29.0000	0	30.0	0	BX	0	24.7	0
JPBN___20061430	001	B	06/15/2006	13:04	136.1000	29.0000	0	50.0	0	BX	0	23.6	0
JPBN___20061430	001	B	06/15/2006	13:04	136.1000	29.0000	0	75.0	0	BX	0	22.1	0
JPBN___20061430	001	B	06/15/2006	13:04	136.1000	29.0000	0	100.0	0	BX	0	20.9	0
JPBN___20061430	001	B	06/15/2006	13:04	136.1000	29.0000	0	150.0	0	BX	0	19.5	0
JPBN___20061430	001	B	06/15/2006	13:04	136.1000	29.0000	0	200.0	0	BX	0	18.6	0
JPBN___20061430	001	B	06/15/2006	13:04	136.1000	29.0000	0	250.0	0	BX	0	17.8	0
JPBN___20061430	001	B	06/15/2006	13:04	136.1000	29.0000	0	300.0	0	BX	0	17.2	0
JPBN___20061430	001	B	06/15/2006	13:04	136.1000	29.0000	0	350.0	0	BX	0	16.5	0
JPBN___20061430	001	B	06/15/2006	13:04	136.1000	29.0000	0	400.0	0	BX	0	15.5	0
JPBN___20061430	001	B	06/15/2006	13:04	136.1000	29.0000	0	450.0	0	BX	0	14.5	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	0.0	0	SC	0	20.77	0	34.738	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	10.0	0	SC	0	20.77	0	34.739	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	20.0	0	SC	0	20.77	0	34.739	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	30.0	0	SC	0	20.78	0	34.739	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	50.0	0	SC	0	20.78	0	34.738	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	75.0	0	SC	0	20.78	0	34.740	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	100.0	0	SC	0	20.55	0	34.712	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	125.0	0	SC	0	20.33	0	34.706	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	150.0	0	SC	0	20.21	0	34.709	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	200.0	0	SC	0	19.43	0	34.870	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	250.0	0	SC	0	18.55	0	34.845	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	300.0	0	SC	0	18.13	0	34.829	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	400.0	0	SC	0	16.97	0	34.753	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	500.0	0	SC	0	14.86	0	34.584	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	600.0	0	SC	0	12.35	0	34.399	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	700.0	0	SC	0	9.70	0	34.243	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	800.0	0	SC	0	6.99	0	34.136	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	900.0	0	SC	0	5.73	0	34.186	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	1000.0	0	SC	0	4.77	0	34.273	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	1200.0	0	SC	0	3.54	0	34.415	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	1500.0	0	SC	0	2.70	0	34.512	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	2000.0	0	SC	0	1.95	0	34.610	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	2500.0	0	SC	0	1.74	0	34.643	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	3000.0	0	SC	0	1.61	0	34.664	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	3500.0	0	SC	0	1.54	0	34.677	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	4000.0	0	SC	0	1.55	0	34.683	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	0.0	0	SD	0	20.79	0	34.737	0	5.105	0	8.18	0	0.01	0			2	0	0.3	0	0.16	0			0.23	0	0.17	0	0.0	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	11.0	0	SD	0	20.79	0	34.738	0	5.083	0	8.19	0	0.01	0			2	0	0.2	0	0.15	0			0.24	0	0.16	0	10.7	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	26.0	0	SD	0	20.79	0	34.738	0	5.083	0	8.18	0	0.01	0			2	0	0.2	0	0.16	0			0.26	0	0.17	0	26.1	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	48.0	0	SD	0	20.80	0	34.739	0	5.083	0	8.18	0	0.01	0			2	0	0.2	0	0.15	0			0.24	0	0.18	0	48.5	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	75.0	0	SD	0	20.80	0	34.740	0	5.083	0	8.19	0	0.01	0			2	0	0.2	0	0.16	0			0.23	0	0.17	0	75.9	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	99.0	0	SD	0	20.80	0	34.738	0	5.083	0	8.16	0	0.01	0			2	0	0.2	0	0.16	0			0.26	0	0.16	0	99.6	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	124.0	0	SD	0	20.38	0	34.711	0	5.083	0	8.17	0	0.03	0			2	0	0.5	0	0.28	0			0.07	0	0.08	0	125.0	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	150.0	0	SD	0	20.20	0	34.704	0	5.105	0	8.17	0	0.03	0			2	0	0.4	0	0.25	0			0.05	0	0.06	0	150.9	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	200.0	0	SD	0	19.41	0	34.869	0	4.613	0	8.12	0	0.15	0			3	0	2.6	0	0.02	0			0.01	0	0.03	0	201.8	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	250.0	0	SD	0	18.49	0	34.844	0	4.792	0	8.12	0	0.18	0			3	0	3.1	0	0.01	0			0.00	0	0.01	0	252.2	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	300.0	0	SD	0	18.00	0	34.827	0	4.814	0	8.11	0	0.21	0			3	0	3.7	0	0.00	0			0.00	0	0.01	0	302.7	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	400.0	0	SD	0	16.74	0	34.735	0	4.501	0	8.05	0	0.42	0			6	0	7.1	0	0.00	0							403.2	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	499.0	0	SD	0	14.77	0	34.580	0	4.299	0	7.99	0	0.71	0			12	0	11.1	0	0.00	0							503.3	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	600.0	0	SD	0	12.07	0	34.383	0	4.098	0	7.90	0	1.10	0			22	0	16.4	0	0.00	0							604.8	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	700.0	0	SD	0	9.67	0	34.243	0	3.650	0	7.80	0	1.59	0			38	0	22.8	0	0.00	0							706.2	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	800.0	0	SD	0	7.32	0	34.149	0	2.978	0	7.69	0	2.11	0			58	0	29.6	0	0.00	0							806.8	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	900.0	0	SD	0	6.09	0	34.165	0	2.418	0	7.61	0	2.43	0			76	0	33.9	0	0.00	0							908.4	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	999.0	0	SD	0	4.87	0	34.265	0	1.747	0	7.54	0	2.77	0			99	0	38.4	0	0.00	0							1008.7	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	1250.0	0	SD	0	3.33	0	34.440	0	1.567	0	7.53	0	2.97	0			130	0	41.2	0	0.00	0							1262.9	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	1499.0	0	SD	0	2.65	0	34.521	0	1.858	0	7.55	0	2.93	0			142	0	41.2	0	0.00	0							1514.9	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	1749.0	0	SD	0	2.22	0	34.573	0	2.217	0	7.58	0	2.88	0			148	0	40.8	0	0.00	0							1768.7	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	2000.0	0	SD	0	1.96	0	34.608	0	2.485	0	7.61	0	2.82	0			150	0	40.1	0	0.00	0							2023.9	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	3000.0	0	SD	0	1.61	0	34.665	0	3.292	0	7.67	0	2.64	0			146	0	38.1	0	0.00	0							3041.9	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	4000.0	0	SD	0	1.55	0	34.683	0	3.560	0	7.70	0	2.57	0			144	0	37.2	0	0.00	0							4065.9	0
JPBN___20071431	001	B	01/19/2007	15:26	136.9833	29.9833	0	4423.0	0	SD	0	1.58	0	34.684	0	3.605	0	7.70	0	2.56	0			143	0	37.0	0	0.00	0							4500.5	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2.0	0	SC	0	20.7732	0	34.7379	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3.0	0	SC	0	20.7683	0	34.7370	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4.0	0	SC	0	20.7721	0	34.7378	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	5.0	0	SC	0	20.7735	0	34.7376	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	6.0	0	SC	0	20.7700	0	34.7367	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	7.0	0	SC	0	20.7717	0	34.7372	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	8.0	0	SC	0	20.7743	0	34.7378	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	9.0	0	SC	0	20.7729	0	34.7369	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	10.0	0	SC	0	20.7767	0	34.7389	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	11.0	0	SC	0	20.7777	0	34.7390	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	12.0	0	SC	0	20.7792	0	34.7390	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	13.0	0	SC	0	20.7785	0	34.7390	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	14.0	0	SC	0	20.7783	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	15.0	0	SC	0	20.7785	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	16.0	0	SC	0	20.7790	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	17.0	0	SC	0	20.7797	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	18.0	0	SC	0	20.7795	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	19.0	0	SC	0	20.7797	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	20.0	0	SC	0	20.7798	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	21.0	0	SC	0	20.7802	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	22.0	0	SC	0	20.7799	0	34.7393	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	23.0	0	SC	0	20.7796	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	24.0	0	SC	0	20.7800	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	25.0	0	SC	0	20.7804	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	26.0	0	SC	0	20.7797	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	27.0	0	SC	0	20.7799	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	28.0	0	SC	0	20.7797	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	29.0	0	SC	0	20.7803	0	34.7393	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	30.0	0	SC	0	20.7803	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	31.0	0	SC	0	20.7807	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	32.0	0	SC	0	20.7807	0	34.7390	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	33.0	0	SC	0	20.7804	0	34.7388	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	34.0	0	SC	0	20.7811	0	34.7388	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	35.0	0	SC	0	20.7809	0	34.7388	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	36.0	0	SC	0	20.7808	0	34.7387	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	37.0	0	SC	0	20.7804	0	34.7386	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	38.0	0	SC	0	20.7811	0	34.7387	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	39.0	0	SC	0	20.7810	0	34.7385	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	40.0	0	SC	0	20.7808	0	34.7379	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	41.0	0	SC	0	20.7810	0	34.7386	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	42.0	0	SC	0	20.7818	0	34.7388	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	43.0	0	SC	0	20.7811	0	34.7386	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	44.0	0	SC	0	20.7814	0	34.7385	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	45.0	0	SC	0	20.7812	0	34.7386	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	46.0	0	SC	0	20.7807	0	34.7383	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	47.0	0	SC	0	20.7816	0	34.7385	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	48.0	0	SC	0	20.7815	0	34.7385	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	49.0	0	SC	0	20.7809	0	34.7383	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	50.0	0	SC	0	20.7808	0	34.7382	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	51.0	0	SC	0	20.7810	0	34.7383	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	52.0	0	SC	0	20.7875	0	34.7396	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	53.0	0	SC	0	20.7883	0	34.7398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	54.0	0	SC	0	20.7890	0	34.7398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	55.0	0	SC	0	20.7888	0	34.7398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	56.0	0	SC	0	20.7889	0	34.7399	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	57.0	0	SC	0	20.7894	0	34.7398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	58.0	0	SC	0	20.7897	0	34.7398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	59.0	0	SC	0	20.7901	0	34.7399	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	60.0	0	SC	0	20.7904	0	34.7399	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	61.0	0	SC	0	20.7906	0	34.7399	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	62.0	0	SC	0	20.7906	0	34.7397	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	63.0	0	SC	0	20.7900	0	34.7398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	64.0	0	SC	0	20.7897	0	34.7398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	65.0	0	SC	0	20.7898	0	34.7398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	66.0	0	SC	0	20.7900	0	34.7398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	67.0	0	SC	0	20.7902	0	34.7398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	68.0	0	SC	0	20.7906	0	34.7397	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	69.0	0	SC	0	20.7909	0	34.7398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	70.0	0	SC	0	20.7910	0	34.7398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	71.0	0	SC	0	20.7911	0	34.7398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	72.0	0	SC	0	20.7911	0	34.7397	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	73.0	0	SC	0	20.7912	0	34.7397	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	74.0	0	SC	0	20.7901	0	34.7396	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	75.0	0	SC	0	20.7896	0	34.7397	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	76.0	0	SC	0	20.7889	0	34.7399	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	77.0	0	SC	0	20.7910	0	34.7397	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	78.0	0	SC	0	20.7900	0	34.7397	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	79.0	0	SC	0	20.7888	0	34.7395	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	80.0	0	SC	0	20.7863	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	81.0	0	SC	0	20.7850	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	82.0	0	SC	0	20.7845	0	34.7390	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	83.0	0	SC	0	20.7861	0	34.7393	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	84.0	0	SC	0	20.7843	0	34.7384	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	85.0	0	SC	0	20.7791	0	34.7382	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	86.0	0	SC	0	20.7818	0	34.7386	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	87.0	0	SC	0	20.7808	0	34.7383	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	88.0	0	SC	0	20.7732	0	34.7368	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	89.0	0	SC	0	20.7651	0	34.7358	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	90.0	0	SC	0	20.7607	0	34.7353	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	91.0	0	SC	0	20.7617	0	34.7360	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	92.0	0	SC	0	20.7635	0	34.7356	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	93.0	0	SC	0	20.7505	0	34.7336	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	94.0	0	SC	0	20.7454	0	34.7333	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	95.0	0	SC	0	20.7455	0	34.7335	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	96.0	0	SC	0	20.7408	0	34.7325	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	97.0	0	SC	0	20.7143	0	34.7269	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	98.0	0	SC	0	20.6459	0	34.7202	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	99.0	0	SC	0	20.6203	0	34.7206	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	100.0	0	SC	0	20.5989	0	34.7160	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	101.0	0	SC	0	20.5408	0	34.7115	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	102.0	0	SC	0	20.5192	0	34.7127	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	103.0	0	SC	0	20.5125	0	34.7137	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	104.0	0	SC	0	20.4988	0	34.7132	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	105.0	0	SC	0	20.4872	0	34.7151	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	106.0	0	SC	0	20.4853	0	34.7157	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	107.0	0	SC	0	20.4845	0	34.7162	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	108.0	0	SC	0	20.4794	0	34.7157	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	109.0	0	SC	0	20.4723	0	34.7167	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	110.0	0	SC	0	20.4653	0	34.7167	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	111.0	0	SC	0	20.4601	0	34.7166	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	112.0	0	SC	0	20.4539	0	34.7162	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	113.0	0	SC	0	20.4465	0	34.7160	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	114.0	0	SC	0	20.4353	0	34.7149	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	115.0	0	SC	0	20.4156	0	34.7125	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	116.0	0	SC	0	20.4011	0	34.7128	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	117.0	0	SC	0	20.3968	0	34.7129	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	118.0	0	SC	0	20.3936	0	34.7128	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	119.0	0	SC	0	20.3792	0	34.7104	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	120.0	0	SC	0	20.3655	0	34.7100	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	121.0	0	SC	0	20.3617	0	34.7098	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	122.0	0	SC	0	20.3601	0	34.7098	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	123.0	0	SC	0	20.3559	0	34.7091	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	124.0	0	SC	0	20.3529	0	34.7091	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	125.0	0	SC	0	20.3461	0	34.7082	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	126.0	0	SC	0	20.3314	0	34.7057	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	127.0	0	SC	0	20.3210	0	34.7053	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	128.0	0	SC	0	20.3177	0	34.7049	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	129.0	0	SC	0	20.3112	0	34.7040	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	130.0	0	SC	0	20.2926	0	34.7023	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	131.0	0	SC	0	20.2879	0	34.7025	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	132.0	0	SC	0	20.2857	0	34.7025	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	133.0	0	SC	0	20.2841	0	34.7024	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	134.0	0	SC	0	20.2790	0	34.7017	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	135.0	0	SC	0	20.2741	0	34.7018	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	136.0	0	SC	0	20.2713	0	34.7017	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	137.0	0	SC	0	20.2662	0	34.7015	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	138.0	0	SC	0	20.2636	0	34.7016	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	139.0	0	SC	0	20.2613	0	34.7013	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	140.0	0	SC	0	20.2578	0	34.7010	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	141.0	0	SC	0	20.2525	0	34.7007	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	142.0	0	SC	0	20.2454	0	34.7007	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	143.0	0	SC	0	20.2492	0	34.7051	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	144.0	0	SC	0	20.2530	0	34.7066	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	145.0	0	SC	0	20.2540	0	34.7080	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	146.0	0	SC	0	20.2436	0	34.7091	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	147.0	0	SC	0	20.2341	0	34.7083	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	148.0	0	SC	0	20.2298	0	34.7070	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	149.0	0	SC	0	20.2239	0	34.7061	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	150.0	0	SC	0	20.2238	0	34.7095	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	151.0	0	SC	0	20.2204	0	34.7095	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	152.0	0	SC	0	20.2112	0	34.7090	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	153.0	0	SC	0	20.2072	0	34.7098	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	154.0	0	SC	0	20.2058	0	34.7105	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	155.0	0	SC	0	20.2041	0	34.7116	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	156.0	0	SC	0	20.2019	0	34.7122	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	157.0	0	SC	0	20.1990	0	34.7120	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	158.0	0	SC	0	20.1962	0	34.7125	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	159.0	0	SC	0	20.1944	0	34.7132	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	160.0	0	SC	0	20.1929	0	34.7137	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	161.0	0	SC	0	20.1905	0	34.7136	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	162.0	0	SC	0	20.1891	0	34.7141	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	163.0	0	SC	0	20.1871	0	34.7149	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	164.0	0	SC	0	20.1758	0	34.7160	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	165.0	0	SC	0	20.1592	0	34.7159	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	166.0	0	SC	0	20.1378	0	34.7153	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	167.0	0	SC	0	20.1232	0	34.7185	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	168.0	0	SC	0	20.1199	0	34.7191	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	169.0	0	SC	0	20.1177	0	34.7207	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	170.0	0	SC	0	20.1170	0	34.7232	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	171.0	0	SC	0	20.1186	0	34.7281	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	172.0	0	SC	0	20.0956	0	34.7261	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	173.0	0	SC	0	20.0836	0	34.7306	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	174.0	0	SC	0	20.0610	0	34.7375	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	175.0	0	SC	0	20.0245	0	34.7502	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	176.0	0	SC	0	19.9976	0	34.7597	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	177.0	0	SC	0	19.9795	0	34.7690	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	178.0	0	SC	0	19.9691	0	34.7757	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	179.0	0	SC	0	19.9631	0	34.7799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	180.0	0	SC	0	19.9593	0	34.7822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	181.0	0	SC	0	19.9514	0	34.7860	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	182.0	0	SC	0	19.9421	0	34.7905	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	183.0	0	SC	0	19.9356	0	34.7926	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	184.0	0	SC	0	19.9165	0	34.7943	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	185.0	0	SC	0	19.8688	0	34.8027	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	186.0	0	SC	0	19.8562	0	34.8076	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	187.0	0	SC	0	19.8297	0	34.8122	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	188.0	0	SC	0	19.8056	0	34.8163	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	189.0	0	SC	0	19.7574	0	34.8220	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	190.0	0	SC	0	19.7268	0	34.8320	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	191.0	0	SC	0	19.7231	0	34.8385	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	192.0	0	SC	0	19.7226	0	34.8442	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	193.0	0	SC	0	19.7223	0	34.8508	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	194.0	0	SC	0	19.6881	0	34.8545	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	195.0	0	SC	0	19.6467	0	34.8563	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	196.0	0	SC	0	19.5944	0	34.8588	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	197.0	0	SC	0	19.5103	0	34.8662	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	198.0	0	SC	0	19.4646	0	34.8675	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	199.0	0	SC	0	19.4504	0	34.8671	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	200.0	0	SC	0	19.4257	0	34.8690	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	201.0	0	SC	0	19.4306	0	34.8697	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	202.0	0	SC	0	19.4285	0	34.8695	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	203.0	0	SC	0	19.4234	0	34.8698	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	204.0	0	SC	0	19.4189	0	34.8697	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	205.0	0	SC	0	19.4001	0	34.8682	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	206.0	0	SC	0	19.3744	0	34.8679	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	207.0	0	SC	0	19.3641	0	34.8674	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	208.0	0	SC	0	19.3443	0	34.8653	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	209.0	0	SC	0	19.3077	0	34.8610	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	210.0	0	SC	0	19.2484	0	34.8548	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	211.0	0	SC	0	19.1915	0	34.8486	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	212.0	0	SC	0	19.1368	0	34.8446	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	213.0	0	SC	0	19.1125	0	34.8438	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	214.0	0	SC	0	19.0875	0	34.8432	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	215.0	0	SC	0	19.0717	0	34.8432	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	216.0	0	SC	0	19.0570	0	34.8424	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	217.0	0	SC	0	19.0317	0	34.8414	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	218.0	0	SC	0	18.9877	0	34.8407	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	219.0	0	SC	0	18.9502	0	34.8414	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	220.0	0	SC	0	18.9286	0	34.8427	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	221.0	0	SC	0	18.9115	0	34.8433	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	222.0	0	SC	0	18.8972	0	34.8435	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	223.0	0	SC	0	18.8904	0	34.8430	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	224.0	0	SC	0	18.8791	0	34.8439	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	225.0	0	SC	0	18.8719	0	34.8440	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	226.0	0	SC	0	18.8661	0	34.8442	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	227.0	0	SC	0	18.8661	0	34.8447	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	228.0	0	SC	0	18.8641	0	34.8447	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	229.0	0	SC	0	18.8443	0	34.8444	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	230.0	0	SC	0	18.8134	0	34.8442	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	231.0	0	SC	0	18.7974	0	34.8446	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	232.0	0	SC	0	18.7838	0	34.8448	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	233.0	0	SC	0	18.7730	0	34.8450	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	234.0	0	SC	0	18.7420	0	34.8429	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	235.0	0	SC	0	18.6993	0	34.8416	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	236.0	0	SC	0	18.6387	0	34.8431	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	237.0	0	SC	0	18.6316	0	34.8442	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	238.0	0	SC	0	18.6298	0	34.8442	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	239.0	0	SC	0	18.6259	0	34.8444	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	240.0	0	SC	0	18.6152	0	34.8444	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	241.0	0	SC	0	18.6067	0	34.8449	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	242.0	0	SC	0	18.5948	0	34.8448	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	243.0	0	SC	0	18.5827	0	34.8451	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	244.0	0	SC	0	18.5766	0	34.8451	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	245.0	0	SC	0	18.5765	0	34.8453	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	246.0	0	SC	0	18.5754	0	34.8454	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	247.0	0	SC	0	18.5722	0	34.8453	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	248.0	0	SC	0	18.5711	0	34.8456	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	249.0	0	SC	0	18.5686	0	34.8451	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	250.0	0	SC	0	18.5640	0	34.8451	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	251.0	0	SC	0	18.5584	0	34.8451	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	252.0	0	SC	0	18.5560	0	34.8451	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	253.0	0	SC	0	18.5517	0	34.8449	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	254.0	0	SC	0	18.5453	0	34.8444	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	255.0	0	SC	0	18.5360	0	34.8441	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	256.0	0	SC	0	18.5212	0	34.8441	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	257.0	0	SC	0	18.5083	0	34.8444	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	258.0	0	SC	0	18.5032	0	34.8448	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	259.0	0	SC	0	18.5008	0	34.8446	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	260.0	0	SC	0	18.4932	0	34.8447	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	261.0	0	SC	0	18.4860	0	34.8446	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	262.0	0	SC	0	18.4781	0	34.8441	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	263.0	0	SC	0	18.4649	0	34.8436	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	264.0	0	SC	0	18.4541	0	34.8441	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	265.0	0	SC	0	18.4485	0	34.8439	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	266.0	0	SC	0	18.4451	0	34.8440	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	267.0	0	SC	0	18.4422	0	34.8439	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	268.0	0	SC	0	18.4343	0	34.8433	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	269.0	0	SC	0	18.4272	0	34.8433	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	270.0	0	SC	0	18.4257	0	34.8431	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	271.0	0	SC	0	18.4232	0	34.8427	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	272.0	0	SC	0	18.4175	0	34.8423	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	273.0	0	SC	0	18.4092	0	34.8415	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	274.0	0	SC	0	18.3970	0	34.8415	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	275.0	0	SC	0	18.3815	0	34.8421	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	276.0	0	SC	0	18.3651	0	34.8417	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	277.0	0	SC	0	18.3526	0	34.8416	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	278.0	0	SC	0	18.3522	0	34.8416	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	279.0	0	SC	0	18.3407	0	34.8410	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	280.0	0	SC	0	18.3342	0	34.8409	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	281.0	0	SC	0	18.3306	0	34.8405	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	282.0	0	SC	0	18.3269	0	34.8404	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	283.0	0	SC	0	18.3245	0	34.8402	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	284.0	0	SC	0	18.3212	0	34.8399	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	285.0	0	SC	0	18.3169	0	34.8394	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	286.0	0	SC	0	18.3114	0	34.8392	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	287.0	0	SC	0	18.3081	0	34.8391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	288.0	0	SC	0	18.2971	0	34.8380	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	289.0	0	SC	0	18.2716	0	34.8362	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	290.0	0	SC	0	18.2546	0	34.8350	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	291.0	0	SC	0	18.2406	0	34.8344	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	292.0	0	SC	0	18.2254	0	34.8341	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	293.0	0	SC	0	18.2084	0	34.8335	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	294.0	0	SC	0	18.2000	0	34.8335	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	295.0	0	SC	0	18.1985	0	34.8335	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	296.0	0	SC	0	18.1983	0	34.8337	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	297.0	0	SC	0	18.1983	0	34.8337	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	298.0	0	SC	0	18.1885	0	34.8322	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	299.0	0	SC	0	18.1729	0	34.8314	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	300.0	0	SC	0	18.1584	0	34.8300	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	301.0	0	SC	0	18.1492	0	34.8296	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	302.0	0	SC	0	18.1391	0	34.8290	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	303.0	0	SC	0	18.1311	0	34.8288	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	304.0	0	SC	0	18.1217	0	34.8283	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	305.0	0	SC	0	18.1152	0	34.8290	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	306.0	0	SC	0	18.1130	0	34.8295	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	307.0	0	SC	0	18.1106	0	34.8292	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	308.0	0	SC	0	18.0902	0	34.8265	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	309.0	0	SC	0	18.0487	0	34.8240	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	310.0	0	SC	0	18.0384	0	34.8238	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	311.0	0	SC	0	18.0338	0	34.8235	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	312.0	0	SC	0	18.0313	0	34.8235	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	313.0	0	SC	0	18.0274	0	34.8235	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	314.0	0	SC	0	18.0247	0	34.8235	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	315.0	0	SC	0	18.0161	0	34.8230	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	316.0	0	SC	0	17.9957	0	34.8219	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	317.0	0	SC	0	17.9809	0	34.8213	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	318.0	0	SC	0	17.9763	0	34.8213	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	319.0	0	SC	0	17.9741	0	34.8217	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	320.0	0	SC	0	17.9731	0	34.8222	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	321.0	0	SC	0	17.9725	0	34.8228	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	322.0	0	SC	0	17.9721	0	34.8234	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	323.0	0	SC	0	17.9716	0	34.8245	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	324.0	0	SC	0	17.9683	0	34.8255	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	325.0	0	SC	0	17.9614	0	34.8257	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	326.0	0	SC	0	17.9505	0	34.8245	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	327.0	0	SC	0	17.9322	0	34.8230	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	328.0	0	SC	0	17.9069	0	34.8213	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	329.0	0	SC	0	17.9000	0	34.8208	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	330.0	0	SC	0	17.8873	0	34.8186	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	331.0	0	SC	0	17.8662	0	34.8180	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	332.0	0	SC	0	17.8514	0	34.8167	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	333.0	0	SC	0	17.8326	0	34.8155	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	334.0	0	SC	0	17.8224	0	34.8144	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	335.0	0	SC	0	17.7837	0	34.8120	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	336.0	0	SC	0	17.7631	0	34.8120	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	337.0	0	SC	0	17.7568	0	34.8118	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	338.0	0	SC	0	17.7556	0	34.8118	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	339.0	0	SC	0	17.7485	0	34.8110	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	340.0	0	SC	0	17.7240	0	34.8088	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	341.0	0	SC	0	17.6952	0	34.8061	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	342.0	0	SC	0	17.6754	0	34.8057	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	343.0	0	SC	0	17.6705	0	34.8058	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	344.0	0	SC	0	17.6700	0	34.8060	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	345.0	0	SC	0	17.6774	0	34.8065	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	346.0	0	SC	0	17.6712	0	34.8061	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	347.0	0	SC	0	17.6684	0	34.8061	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	348.0	0	SC	0	17.6607	0	34.8053	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	349.0	0	SC	0	17.6527	0	34.8049	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	350.0	0	SC	0	17.6488	0	34.8045	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	351.0	0	SC	0	17.6359	0	34.8035	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	352.0	0	SC	0	17.6283	0	34.8028	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	353.0	0	SC	0	17.6199	0	34.8025	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	354.0	0	SC	0	17.6168	0	34.8021	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	355.0	0	SC	0	17.6145	0	34.8021	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	356.0	0	SC	0	17.6151	0	34.8022	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	357.0	0	SC	0	17.6137	0	34.8018	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	358.0	0	SC	0	17.6026	0	34.8006	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	359.0	0	SC	0	17.5657	0	34.7954	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	360.0	0	SC	0	17.5175	0	34.7909	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	361.0	0	SC	0	17.4926	0	34.7902	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	362.0	0	SC	0	17.4764	0	34.7898	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	363.0	0	SC	0	17.4564	0	34.7876	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	364.0	0	SC	0	17.4263	0	34.7846	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	365.0	0	SC	0	17.4032	0	34.7832	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	366.0	0	SC	0	17.3940	0	34.7830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	367.0	0	SC	0	17.3874	0	34.7829	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	368.0	0	SC	0	17.3740	0	34.7819	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	369.0	0	SC	0	17.3522	0	34.7804	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	370.0	0	SC	0	17.3340	0	34.7791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	371.0	0	SC	0	17.3191	0	34.7781	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	372.0	0	SC	0	17.3049	0	34.7772	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	373.0	0	SC	0	17.2972	0	34.7771	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	374.0	0	SC	0	17.2937	0	34.7767	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	375.0	0	SC	0	17.2809	0	34.7751	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	376.0	0	SC	0	17.2564	0	34.7735	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	377.0	0	SC	0	17.2397	0	34.7725	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	378.0	0	SC	0	17.2235	0	34.7716	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	379.0	0	SC	0	17.2115	0	34.7712	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	380.0	0	SC	0	17.2083	0	34.7710	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	381.0	0	SC	0	17.2000	0	34.7702	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	382.0	0	SC	0	17.1925	0	34.7700	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	383.0	0	SC	0	17.1866	0	34.7693	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	384.0	0	SC	0	17.1778	0	34.7682	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	385.0	0	SC	0	17.1636	0	34.7676	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	386.0	0	SC	0	17.1257	0	34.7637	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	387.0	0	SC	0	17.1055	0	34.7634	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	388.0	0	SC	0	17.1022	0	34.7632	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	389.0	0	SC	0	17.1007	0	34.7633	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	390.0	0	SC	0	17.1013	0	34.7634	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	391.0	0	SC	0	17.1007	0	34.7634	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	392.0	0	SC	0	17.0989	0	34.7631	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	393.0	0	SC	0	17.0952	0	34.7630	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	394.0	0	SC	0	17.0921	0	34.7624	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	395.0	0	SC	0	17.0736	0	34.7608	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	396.0	0	SC	0	17.0609	0	34.7603	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	397.0	0	SC	0	17.0576	0	34.7601	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	398.0	0	SC	0	17.0565	0	34.7603	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	399.0	0	SC	0	17.0507	0	34.7596	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	400.0	0	SC	0	17.0397	0	34.7588	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	401.0	0	SC	0	17.0264	0	34.7573	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	402.0	0	SC	0	17.0059	0	34.7556	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	403.0	0	SC	0	16.9808	0	34.7532	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	404.0	0	SC	0	16.9541	0	34.7501	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	405.0	0	SC	0	16.9428	0	34.7494	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	406.0	0	SC	0	16.9333	0	34.7483	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	407.0	0	SC	0	16.9273	0	34.7477	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	408.0	0	SC	0	16.9235	0	34.7474	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	409.0	0	SC	0	16.9190	0	34.7471	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	410.0	0	SC	0	16.9165	0	34.7468	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	411.0	0	SC	0	16.8977	0	34.7434	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	412.0	0	SC	0	16.8619	0	34.7414	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	413.0	0	SC	0	16.8493	0	34.7402	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	414.0	0	SC	0	16.8381	0	34.7395	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	415.0	0	SC	0	16.8154	0	34.7365	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	416.0	0	SC	0	16.7877	0	34.7359	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	417.0	0	SC	0	16.7757	0	34.7355	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	418.0	0	SC	0	16.7502	0	34.7329	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	419.0	0	SC	0	16.7225	0	34.7305	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	420.0	0	SC	0	16.7004	0	34.7290	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	421.0	0	SC	0	16.6910	0	34.7284	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	422.0	0	SC	0	16.6840	0	34.7283	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	423.0	0	SC	0	16.6798	0	34.7277	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	424.0	0	SC	0	16.6484	0	34.7249	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	425.0	0	SC	0	16.6310	0	34.7241	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	426.0	0	SC	0	16.6067	0	34.7198	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	427.0	0	SC	0	16.5553	0	34.7167	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	428.0	0	SC	0	16.5357	0	34.7153	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	429.0	0	SC	0	16.5066	0	34.7127	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	430.0	0	SC	0	16.4633	0	34.7085	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	431.0	0	SC	0	16.4366	0	34.7065	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	432.0	0	SC	0	16.3890	0	34.7015	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	433.0	0	SC	0	16.3681	0	34.7015	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	434.0	0	SC	0	16.3631	0	34.7012	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	435.0	0	SC	0	16.3477	0	34.6997	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	436.0	0	SC	0	16.3352	0	34.6991	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	437.0	0	SC	0	16.3249	0	34.6980	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	438.0	0	SC	0	16.2918	0	34.6942	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	439.0	0	SC	0	16.2440	0	34.6911	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	440.0	0	SC	0	16.2264	0	34.6900	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	441.0	0	SC	0	16.2018	0	34.6877	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	442.0	0	SC	0	16.1758	0	34.6858	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	443.0	0	SC	0	16.1390	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	444.0	0	SC	0	16.1057	0	34.6798	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	445.0	0	SC	0	16.0700	0	34.6765	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	446.0	0	SC	0	16.0377	0	34.6746	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	447.0	0	SC	0	16.0197	0	34.6733	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	448.0	0	SC	0	16.0100	0	34.6729	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	449.0	0	SC	0	16.0022	0	34.6725	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	450.0	0	SC	0	15.9941	0	34.6719	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	451.0	0	SC	0	15.9782	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	452.0	0	SC	0	15.9225	0	34.6631	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	453.0	0	SC	0	15.8518	0	34.6580	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	454.0	0	SC	0	15.8137	0	34.6565	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	455.0	0	SC	0	15.7941	0	34.6549	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	456.0	0	SC	0	15.7799	0	34.6541	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	457.0	0	SC	0	15.7600	0	34.6527	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	458.0	0	SC	0	15.7450	0	34.6518	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	459.0	0	SC	0	15.7339	0	34.6512	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	460.0	0	SC	0	15.7299	0	34.6512	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	461.0	0	SC	0	15.7095	0	34.6483	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	462.0	0	SC	0	15.6788	0	34.6468	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	463.0	0	SC	0	15.6652	0	34.6466	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	464.0	0	SC	0	15.6628	0	34.6462	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	465.0	0	SC	0	15.6555	0	34.6457	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	466.0	0	SC	0	15.6443	0	34.6441	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	467.0	0	SC	0	15.5740	0	34.6364	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	468.0	0	SC	0	15.5445	0	34.6365	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	469.0	0	SC	0	15.5295	0	34.6342	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	470.0	0	SC	0	15.4994	0	34.6328	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	471.0	0	SC	0	15.5008	0	34.6333	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	472.0	0	SC	0	15.4985	0	34.6335	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	473.0	0	SC	0	15.4986	0	34.6333	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	474.0	0	SC	0	15.4921	0	34.6327	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	475.0	0	SC	0	15.4728	0	34.6308	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	476.0	0	SC	0	15.4409	0	34.6283	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	477.0	0	SC	0	15.4378	0	34.6291	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	478.0	0	SC	0	15.4365	0	34.6288	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	479.0	0	SC	0	15.4305	0	34.6282	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	480.0	0	SC	0	15.4156	0	34.6267	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	481.0	0	SC	0	15.3982	0	34.6258	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	482.0	0	SC	0	15.3832	0	34.6244	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	483.0	0	SC	0	15.3717	0	34.6238	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	484.0	0	SC	0	15.3602	0	34.6222	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	485.0	0	SC	0	15.3378	0	34.6210	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	486.0	0	SC	0	15.3212	0	34.6192	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	487.0	0	SC	0	15.3016	0	34.6180	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	488.0	0	SC	0	15.2892	0	34.6170	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	489.0	0	SC	0	15.2812	0	34.6168	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	490.0	0	SC	0	15.2722	0	34.6155	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	491.0	0	SC	0	15.2330	0	34.6111	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	492.0	0	SC	0	15.1990	0	34.6094	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	493.0	0	SC	0	15.1800	0	34.6081	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	494.0	0	SC	0	15.1470	0	34.6047	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	495.0	0	SC	0	15.0912	0	34.6003	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	496.0	0	SC	0	15.0498	0	34.5959	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	497.0	0	SC	0	14.9929	0	34.5929	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	498.0	0	SC	0	14.9747	0	34.5921	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	499.0	0	SC	0	14.9478	0	34.5897	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	500.0	0	SC	0	14.9324	0	34.5895	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	501.0	0	SC	0	14.9259	0	34.5890	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	502.0	0	SC	0	14.9149	0	34.5879	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	503.0	0	SC	0	14.8841	0	34.5855	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	504.0	0	SC	0	14.8615	0	34.5844	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	505.0	0	SC	0	14.8317	0	34.5810	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	506.0	0	SC	0	14.7976	0	34.5784	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	507.0	0	SC	0	14.7612	0	34.5755	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	508.0	0	SC	0	14.7209	0	34.5723	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	509.0	0	SC	0	14.6960	0	34.5712	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	510.0	0	SC	0	14.6797	0	34.5700	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	511.0	0	SC	0	14.6605	0	34.5688	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	512.0	0	SC	0	14.6403	0	34.5675	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	513.0	0	SC	0	14.6347	0	34.5676	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	514.0	0	SC	0	14.6220	0	34.5660	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	515.0	0	SC	0	14.5835	0	34.5629	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	516.0	0	SC	0	14.5597	0	34.5614	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	517.0	0	SC	0	14.5475	0	34.5604	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	518.0	0	SC	0	14.5227	0	34.5584	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	519.0	0	SC	0	14.5135	0	34.5582	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	520.0	0	SC	0	14.4934	0	34.5557	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	521.0	0	SC	0	14.4572	0	34.5533	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	522.0	0	SC	0	14.4354	0	34.5523	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	523.0	0	SC	0	14.4179	0	34.5505	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	524.0	0	SC	0	14.3863	0	34.5483	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	525.0	0	SC	0	14.3713	0	34.5479	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	526.0	0	SC	0	14.3501	0	34.5450	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	527.0	0	SC	0	14.3126	0	34.5431	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	528.0	0	SC	0	14.2947	0	34.5421	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	529.0	0	SC	0	14.2818	0	34.5409	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	530.0	0	SC	0	14.2637	0	34.5399	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	531.0	0	SC	0	14.2444	0	34.5379	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	532.0	0	SC	0	14.2259	0	34.5372	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	533.0	0	SC	0	14.2039	0	34.5359	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	534.0	0	SC	0	14.1935	0	34.5355	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	535.0	0	SC	0	14.1768	0	34.5331	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	536.0	0	SC	0	14.1263	0	34.5287	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	537.0	0	SC	0	14.0851	0	34.5265	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	538.0	0	SC	0	14.0513	0	34.5233	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	539.0	0	SC	0	14.0221	0	34.5225	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	540.0	0	SC	0	14.0138	0	34.5221	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	541.0	0	SC	0	13.9951	0	34.5195	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	542.0	0	SC	0	13.9389	0	34.5145	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	543.0	0	SC	0	13.9097	0	34.5145	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	544.0	0	SC	0	13.9019	0	34.5139	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	545.0	0	SC	0	13.8927	0	34.5135	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	546.0	0	SC	0	13.8870	0	34.5135	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	547.0	0	SC	0	13.8805	0	34.5131	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	548.0	0	SC	0	13.8671	0	34.5116	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	549.0	0	SC	0	13.8219	0	34.5070	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	550.0	0	SC	0	13.7986	0	34.5066	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	551.0	0	SC	0	13.7726	0	34.5037	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	552.0	0	SC	0	13.7415	0	34.5023	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	553.0	0	SC	0	13.7137	0	34.4994	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	554.0	0	SC	0	13.6741	0	34.4965	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	555.0	0	SC	0	13.6158	0	34.4887	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	556.0	0	SC	0	13.5298	0	34.4829	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	557.0	0	SC	0	13.4966	0	34.4823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	558.0	0	SC	0	13.4559	0	34.4773	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	559.0	0	SC	0	13.3950	0	34.4722	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	560.0	0	SC	0	13.3169	0	34.4661	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	561.0	0	SC	0	13.2877	0	34.4669	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	562.0	0	SC	0	13.2836	0	34.4671	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	563.0	0	SC	0	13.2789	0	34.4670	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	564.0	0	SC	0	13.2731	0	34.4669	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	565.0	0	SC	0	13.2662	0	34.4668	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	566.0	0	SC	0	13.2612	0	34.4670	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	567.0	0	SC	0	13.2561	0	34.4667	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	568.0	0	SC	0	13.2508	0	34.4668	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	569.0	0	SC	0	13.2415	0	34.4659	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	570.0	0	SC	0	13.2250	0	34.4649	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	571.0	0	SC	0	13.1695	0	34.4580	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	572.0	0	SC	0	13.1266	0	34.4568	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	573.0	0	SC	0	13.1029	0	34.4554	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	574.0	0	SC	0	13.0864	0	34.4543	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	575.0	0	SC	0	13.0707	0	34.4530	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	576.0	0	SC	0	13.0549	0	34.4523	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	577.0	0	SC	0	13.0407	0	34.4507	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	578.0	0	SC	0	13.0056	0	34.4465	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	579.0	0	SC	0	12.9579	0	34.4423	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	580.0	0	SC	0	12.9184	0	34.4401	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	581.0	0	SC	0	12.8974	0	34.4387	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	582.0	0	SC	0	12.8730	0	34.4371	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	583.0	0	SC	0	12.8544	0	34.4361	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	584.0	0	SC	0	12.8430	0	34.4356	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	585.0	0	SC	0	12.8372	0	34.4355	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	586.0	0	SC	0	12.8301	0	34.4350	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	587.0	0	SC	0	12.8241	0	34.4347	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	588.0	0	SC	0	12.7822	0	34.4277	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	589.0	0	SC	0	12.7239	0	34.4261	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	590.0	0	SC	0	12.7078	0	34.4256	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	591.0	0	SC	0	12.6996	0	34.4254	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	592.0	0	SC	0	12.6928	0	34.4250	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	593.0	0	SC	0	12.6793	0	34.4239	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	594.0	0	SC	0	12.6655	0	34.4227	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	595.0	0	SC	0	12.6461	0	34.4221	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	596.0	0	SC	0	12.6318	0	34.4206	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	597.0	0	SC	0	12.5934	0	34.4174	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	598.0	0	SC	0	12.5223	0	34.4099	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	599.0	0	SC	0	12.4825	0	34.4084	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	600.0	0	SC	0	12.4672	0	34.4073	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	601.0	0	SC	0	12.4602	0	34.4069	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	602.0	0	SC	0	12.4447	0	34.4056	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	603.0	0	SC	0	12.4169	0	34.4027	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	604.0	0	SC	0	12.3675	0	34.3995	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	605.0	0	SC	0	12.3507	0	34.3994	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	606.0	0	SC	0	12.3445	0	34.3991	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	607.0	0	SC	0	12.3295	0	34.3962	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	608.0	0	SC	0	12.2888	0	34.3929	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	609.0	0	SC	0	12.2745	0	34.3930	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	610.0	0	SC	0	12.2710	0	34.3930	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	611.0	0	SC	0	12.2664	0	34.3926	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	612.0	0	SC	0	12.2320	0	34.3885	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	613.0	0	SC	0	12.1905	0	34.3857	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	614.0	0	SC	0	12.1590	0	34.3837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	615.0	0	SC	0	12.1088	0	34.3780	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	616.0	0	SC	0	12.0242	0	34.3718	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	617.0	0	SC	0	11.9582	0	34.3695	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	618.0	0	SC	0	11.9081	0	34.3654	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	619.0	0	SC	0	11.8692	0	34.3645	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	620.0	0	SC	0	11.8452	0	34.3655	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	621.0	0	SC	0	11.8345	0	34.3656	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	622.0	0	SC	0	11.8219	0	34.3647	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	623.0	0	SC	0	11.8082	0	34.3638	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	624.0	0	SC	0	11.7978	0	34.3628	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	625.0	0	SC	0	11.7860	0	34.3619	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	626.0	0	SC	0	11.7706	0	34.3593	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	627.0	0	SC	0	11.7023	0	34.3528	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	628.0	0	SC	0	11.6688	0	34.3522	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	629.0	0	SC	0	11.6597	0	34.3517	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	630.0	0	SC	0	11.6509	0	34.3508	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	631.0	0	SC	0	11.6326	0	34.3484	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	632.0	0	SC	0	11.6127	0	34.3478	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	633.0	0	SC	0	11.5881	0	34.3451	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	634.0	0	SC	0	11.5290	0	34.3417	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	635.0	0	SC	0	11.4755	0	34.3396	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	636.0	0	SC	0	11.4450	0	34.3389	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	637.0	0	SC	0	11.4302	0	34.3387	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	638.0	0	SC	0	11.4156	0	34.3370	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	639.0	0	SC	0	11.3725	0	34.3335	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	640.0	0	SC	0	11.3559	0	34.3340	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	641.0	0	SC	0	11.3525	0	34.3341	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	642.0	0	SC	0	11.3406	0	34.3330	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	643.0	0	SC	0	11.2800	0	34.3239	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	644.0	0	SC	0	11.2031	0	34.3195	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	645.0	0	SC	0	11.1651	0	34.3175	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	646.0	0	SC	0	11.1386	0	34.3148	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	647.0	0	SC	0	11.1013	0	34.3117	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	648.0	0	SC	0	11.0715	0	34.3099	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	649.0	0	SC	0	11.0353	0	34.3075	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	650.0	0	SC	0	11.0219	0	34.3073	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	651.0	0	SC	0	10.9917	0	34.3035	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	652.0	0	SC	0	10.9589	0	34.3041	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	653.0	0	SC	0	10.9480	0	34.3034	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	654.0	0	SC	0	10.9373	0	34.3031	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	655.0	0	SC	0	10.9235	0	34.3022	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	656.0	0	SC	0	10.9129	0	34.3020	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	657.0	0	SC	0	10.9010	0	34.3009	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	658.0	0	SC	0	10.8712	0	34.2979	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	659.0	0	SC	0	10.8242	0	34.2978	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	660.0	0	SC	0	10.8005	0	34.2978	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	661.0	0	SC	0	10.7808	0	34.2979	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	662.0	0	SC	0	10.7649	0	34.2971	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	663.0	0	SC	0	10.7297	0	34.2943	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	664.0	0	SC	0	10.7010	0	34.2939	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	665.0	0	SC	0	10.6749	0	34.2930	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	666.0	0	SC	0	10.6552	0	34.2912	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	667.0	0	SC	0	10.5995	0	34.2849	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	668.0	0	SC	0	10.5660	0	34.2853	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	669.0	0	SC	0	10.5309	0	34.2825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	670.0	0	SC	0	10.5024	0	34.2822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	671.0	0	SC	0	10.4775	0	34.2824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	672.0	0	SC	0	10.4653	0	34.2836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	673.0	0	SC	0	10.4582	0	34.2836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	674.0	0	SC	0	10.4538	0	34.2834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	675.0	0	SC	0	10.4468	0	34.2836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	676.0	0	SC	0	10.4390	0	34.2834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	677.0	0	SC	0	10.4208	0	34.2804	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	678.0	0	SC	0	10.3482	0	34.2763	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	679.0	0	SC	0	10.3221	0	34.2776	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	680.0	0	SC	0	10.3141	0	34.2771	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	681.0	0	SC	0	10.3013	0	34.2765	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	682.0	0	SC	0	10.2969	0	34.2772	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	683.0	0	SC	0	10.2944	0	34.2767	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	684.0	0	SC	0	10.2793	0	34.2750	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	685.0	0	SC	0	10.2680	0	34.2754	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	686.0	0	SC	0	10.2623	0	34.2753	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	687.0	0	SC	0	10.2584	0	34.2754	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	688.0	0	SC	0	10.2567	0	34.2754	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	689.0	0	SC	0	10.2448	0	34.2737	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	690.0	0	SC	0	10.2194	0	34.2714	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	691.0	0	SC	0	10.1980	0	34.2712	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	692.0	0	SC	0	10.1781	0	34.2676	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	693.0	0	SC	0	10.1178	0	34.2587	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	694.0	0	SC	0	10.0133	0	34.2560	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	695.0	0	SC	0	9.9703	0	34.2538	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	696.0	0	SC	0	9.9290	0	34.2525	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	697.0	0	SC	0	9.9211	0	34.2536	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	698.0	0	SC	0	9.8639	0	34.2478	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	699.0	0	SC	0	9.8211	0	34.2481	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	700.0	0	SC	0	9.7969	0	34.2459	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	701.0	0	SC	0	9.7684	0	34.2450	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	702.0	0	SC	0	9.7558	0	34.2457	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	703.0	0	SC	0	9.7460	0	34.2447	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	704.0	0	SC	0	9.7261	0	34.2441	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	705.0	0	SC	0	9.7140	0	34.2434	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	706.0	0	SC	0	9.7057	0	34.2426	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	707.0	0	SC	0	9.6504	0	34.2391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	708.0	0	SC	0	9.6169	0	34.2351	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	709.0	0	SC	0	9.5768	0	34.2348	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	710.0	0	SC	0	9.5552	0	34.2323	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	711.0	0	SC	0	9.5195	0	34.2310	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	712.0	0	SC	0	9.4894	0	34.2294	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	713.0	0	SC	0	9.4586	0	34.2286	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	714.0	0	SC	0	9.4276	0	34.2269	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	715.0	0	SC	0	9.4153	0	34.2274	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	716.0	0	SC	0	9.4035	0	34.2271	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	717.0	0	SC	0	9.3882	0	34.2271	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	718.0	0	SC	0	9.3584	0	34.2231	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	719.0	0	SC	0	9.3053	0	34.2215	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	720.0	0	SC	0	9.2607	0	34.2199	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	721.0	0	SC	0	9.2392	0	34.2174	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	722.0	0	SC	0	9.2214	0	34.2180	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	723.0	0	SC	0	9.2156	0	34.2179	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	724.0	0	SC	0	9.2044	0	34.2160	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	725.0	0	SC	0	9.1620	0	34.2111	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	726.0	0	SC	0	9.1053	0	34.2064	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	727.0	0	SC	0	9.0398	0	34.2054	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	728.0	0	SC	0	8.9986	0	34.2047	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	729.0	0	SC	0	8.9910	0	34.2057	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	730.0	0	SC	0	8.9902	0	34.2057	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	731.0	0	SC	0	8.9673	0	34.2022	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	732.0	0	SC	0	8.9452	0	34.2032	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	733.0	0	SC	0	8.9238	0	34.1999	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	734.0	0	SC	0	8.8981	0	34.2009	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	735.0	0	SC	0	8.8896	0	34.1998	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	736.0	0	SC	0	8.8210	0	34.1948	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	737.0	0	SC	0	8.7529	0	34.1906	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	738.0	0	SC	0	8.7046	0	34.1924	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	739.0	0	SC	0	8.6901	0	34.1918	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	740.0	0	SC	0	8.6697	0	34.1915	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	741.0	0	SC	0	8.6515	0	34.1897	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	742.0	0	SC	0	8.6322	0	34.1903	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	743.0	0	SC	0	8.5992	0	34.1869	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	744.0	0	SC	0	8.5572	0	34.1873	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	745.0	0	SC	0	8.5377	0	34.1870	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	746.0	0	SC	0	8.5323	0	34.1870	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	747.0	0	SC	0	8.5281	0	34.1871	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	748.0	0	SC	0	8.5239	0	34.1870	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	749.0	0	SC	0	8.5192	0	34.1871	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	750.0	0	SC	0	8.5131	0	34.1869	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	751.0	0	SC	0	8.5028	0	34.1865	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	752.0	0	SC	0	8.4910	0	34.1863	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	753.0	0	SC	0	8.4791	0	34.1857	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	754.0	0	SC	0	8.4717	0	34.1854	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	755.0	0	SC	0	8.4642	0	34.1854	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	756.0	0	SC	0	8.4354	0	34.1831	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	757.0	0	SC	0	8.3975	0	34.1819	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	758.0	0	SC	0	8.3725	0	34.1800	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	759.0	0	SC	0	8.3407	0	34.1781	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	760.0	0	SC	0	8.3210	0	34.1779	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	761.0	0	SC	0	8.3104	0	34.1776	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	762.0	0	SC	0	8.2933	0	34.1759	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	763.0	0	SC	0	8.2667	0	34.1747	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	764.0	0	SC	0	8.2469	0	34.1750	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	765.0	0	SC	0	8.2366	0	34.1746	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	766.0	0	SC	0	8.1988	0	34.1691	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	767.0	0	SC	0	8.0766	0	34.1591	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	768.0	0	SC	0	8.0306	0	34.1629	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	769.0	0	SC	0	8.0039	0	34.1618	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	770.0	0	SC	0	7.9874	0	34.1612	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	771.0	0	SC	0	7.9620	0	34.1584	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	772.0	0	SC	0	7.9314	0	34.1579	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	773.0	0	SC	0	7.8776	0	34.1548	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	774.0	0	SC	0	7.8335	0	34.1548	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	775.0	0	SC	0	7.8121	0	34.1546	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	776.0	0	SC	0	7.7991	0	34.1543	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	777.0	0	SC	0	7.7841	0	34.1541	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	778.0	0	SC	0	7.7626	0	34.1539	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	779.0	0	SC	0	7.7479	0	34.1541	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	780.0	0	SC	0	7.7338	0	34.1530	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	781.0	0	SC	0	7.7050	0	34.1530	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	782.0	0	SC	0	7.6874	0	34.1569	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	783.0	0	SC	0	7.6275	0	34.1618	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	784.0	0	SC	0	7.5926	0	34.1617	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	785.0	0	SC	0	7.5845	0	34.1608	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	786.0	0	SC	0	7.5722	0	34.1599	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	787.0	0	SC	0	7.5493	0	34.1565	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	788.0	0	SC	0	7.5034	0	34.1537	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	789.0	0	SC	0	7.4639	0	34.1528	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	790.0	0	SC	0	7.4567	0	34.1520	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	791.0	0	SC	0	7.4180	0	34.1454	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	792.0	0	SC	0	7.3742	0	34.1497	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	793.0	0	SC	0	7.3689	0	34.1511	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	794.0	0	SC	0	7.3681	0	34.1522	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	795.0	0	SC	0	7.3669	0	34.1524	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	796.0	0	SC	0	7.3574	0	34.1522	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	797.0	0	SC	0	7.3524	0	34.1522	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	798.0	0	SC	0	7.3219	0	34.1498	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	799.0	0	SC	0	7.2892	0	34.1492	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	800.0	0	SC	0	7.2715	0	34.1498	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	801.0	0	SC	0	7.2487	0	34.1483	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	802.0	0	SC	0	7.1931	0	34.1460	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	803.0	0	SC	0	7.1305	0	34.1414	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	804.0	0	SC	0	7.0901	0	34.1398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	805.0	0	SC	0	7.0622	0	34.1410	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	806.0	0	SC	0	7.0319	0	34.1414	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	807.0	0	SC	0	6.9935	0	34.1368	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	808.0	0	SC	0	6.9293	0	34.1281	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	809.0	0	SC	0	6.9131	0	34.1325	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	810.0	0	SC	0	6.9035	0	34.1323	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	811.0	0	SC	0	6.8934	0	34.1325	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	812.0	0	SC	0	6.8671	0	34.1312	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	813.0	0	SC	0	6.8424	0	34.1307	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	814.0	0	SC	0	6.7982	0	34.1246	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	815.0	0	SC	0	6.7374	0	34.1246	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	816.0	0	SC	0	6.7121	0	34.1247	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	817.0	0	SC	0	6.7015	0	34.1248	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	818.0	0	SC	0	6.6908	0	34.1250	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	819.0	0	SC	0	6.6876	0	34.1259	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	820.0	0	SC	0	6.6799	0	34.1253	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	821.0	0	SC	0	6.6418	0	34.1274	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	822.0	0	SC	0	6.6229	0	34.1277	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	823.0	0	SC	0	6.6085	0	34.1295	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	824.0	0	SC	0	6.6004	0	34.1308	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	825.0	0	SC	0	6.5945	0	34.1311	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	826.0	0	SC	0	6.5850	0	34.1316	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	827.0	0	SC	0	6.5713	0	34.1335	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	828.0	0	SC	0	6.5599	0	34.1349	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	829.0	0	SC	0	6.5489	0	34.1370	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	830.0	0	SC	0	6.5393	0	34.1390	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	831.0	0	SC	0	6.5310	0	34.1402	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	832.0	0	SC	0	6.5204	0	34.1409	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	833.0	0	SC	0	6.5086	0	34.1434	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	834.0	0	SC	0	6.5034	0	34.1439	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	835.0	0	SC	0	6.4990	0	34.1445	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	836.0	0	SC	0	6.5062	0	34.1439	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	837.0	0	SC	0	6.5060	0	34.1441	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	838.0	0	SC	0	6.4978	0	34.1450	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	839.0	0	SC	0	6.4887	0	34.1459	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	840.0	0	SC	0	6.4798	0	34.1470	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	841.0	0	SC	0	6.4741	0	34.1475	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	842.0	0	SC	0	6.4708	0	34.1480	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	843.0	0	SC	0	6.4694	0	34.1483	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	844.0	0	SC	0	6.4680	0	34.1486	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	845.0	0	SC	0	6.4655	0	34.1489	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	846.0	0	SC	0	6.4588	0	34.1492	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	847.0	0	SC	0	6.4425	0	34.1497	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	848.0	0	SC	0	6.4044	0	34.1515	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	849.0	0	SC	0	6.3892	0	34.1520	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	850.0	0	SC	0	6.3847	0	34.1530	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	851.0	0	SC	0	6.3770	0	34.1535	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	852.0	0	SC	0	6.3755	0	34.1537	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	853.0	0	SC	0	6.3739	0	34.1541	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	854.0	0	SC	0	6.3677	0	34.1542	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	855.0	0	SC	0	6.3545	0	34.1545	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	856.0	0	SC	0	6.3315	0	34.1552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	857.0	0	SC	0	6.3125	0	34.1557	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	858.0	0	SC	0	6.3049	0	34.1563	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	859.0	0	SC	0	6.2990	0	34.1563	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	860.0	0	SC	0	6.2900	0	34.1562	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	861.0	0	SC	0	6.2751	0	34.1564	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	862.0	0	SC	0	6.2569	0	34.1574	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	863.0	0	SC	0	6.2457	0	34.1576	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	864.0	0	SC	0	6.2398	0	34.1579	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	865.0	0	SC	0	6.2335	0	34.1579	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	866.0	0	SC	0	6.2265	0	34.1584	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	867.0	0	SC	0	6.2258	0	34.1584	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	868.0	0	SC	0	6.2172	0	34.1586	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	869.0	0	SC	0	6.1940	0	34.1588	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	870.0	0	SC	0	6.1685	0	34.1599	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	871.0	0	SC	0	6.1582	0	34.1604	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	872.0	0	SC	0	6.1353	0	34.1605	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	873.0	0	SC	0	6.0991	0	34.1622	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	874.0	0	SC	0	6.0719	0	34.1629	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	875.0	0	SC	0	6.0286	0	34.1650	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	876.0	0	SC	0	6.0167	0	34.1662	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	877.0	0	SC	0	6.0100	0	34.1666	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	878.0	0	SC	0	5.9946	0	34.1676	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	879.0	0	SC	0	5.9709	0	34.1696	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	880.0	0	SC	0	5.9676	0	34.1704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	881.0	0	SC	0	5.9590	0	34.1709	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	882.0	0	SC	0	5.9539	0	34.1721	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	883.0	0	SC	0	5.9495	0	34.1723	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	884.0	0	SC	0	5.9466	0	34.1726	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	885.0	0	SC	0	5.9446	0	34.1728	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	886.0	0	SC	0	5.9405	0	34.1729	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	887.0	0	SC	0	5.9382	0	34.1730	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	888.0	0	SC	0	5.9387	0	34.1733	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	889.0	0	SC	0	5.9333	0	34.1735	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	890.0	0	SC	0	5.9283	0	34.1735	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	891.0	0	SC	0	5.9183	0	34.1738	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	892.0	0	SC	0	5.9016	0	34.1742	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	893.0	0	SC	0	5.8862	0	34.1755	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	894.0	0	SC	0	5.8767	0	34.1763	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	895.0	0	SC	0	5.8559	0	34.1768	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	896.0	0	SC	0	5.8475	0	34.1775	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	897.0	0	SC	0	5.8452	0	34.1778	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	898.0	0	SC	0	5.8410	0	34.1777	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	899.0	0	SC	0	5.8297	0	34.1787	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	900.0	0	SC	0	5.8198	0	34.1792	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	901.0	0	SC	0	5.8117	0	34.1799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	902.0	0	SC	0	5.8112	0	34.1799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	903.0	0	SC	0	5.8069	0	34.1801	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	904.0	0	SC	0	5.7917	0	34.1807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	905.0	0	SC	0	5.7709	0	34.1820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	906.0	0	SC	0	5.7591	0	34.1830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	907.0	0	SC	0	5.7446	0	34.1843	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	908.0	0	SC	0	5.7301	0	34.1854	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	909.0	0	SC	0	5.7117	0	34.1869	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	910.0	0	SC	0	5.7053	0	34.1873	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	911.0	0	SC	0	5.6882	0	34.1887	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	912.0	0	SC	0	5.6778	0	34.1897	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	913.0	0	SC	0	5.6575	0	34.1902	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	914.0	0	SC	0	5.6248	0	34.1932	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	915.0	0	SC	0	5.6201	0	34.1941	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	916.0	0	SC	0	5.6109	0	34.1945	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	917.0	0	SC	0	5.5852	0	34.1958	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	918.0	0	SC	0	5.5805	0	34.1956	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	919.0	0	SC	0	5.5765	0	34.1957	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	920.0	0	SC	0	5.5653	0	34.1958	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	921.0	0	SC	0	5.5515	0	34.1971	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	922.0	0	SC	0	5.5408	0	34.1986	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	923.0	0	SC	0	5.5177	0	34.1980	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	924.0	0	SC	0	5.4906	0	34.1976	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	925.0	0	SC	0	5.4747	0	34.1989	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	926.0	0	SC	0	5.4533	0	34.1995	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	927.0	0	SC	0	5.4439	0	34.2007	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	928.0	0	SC	0	5.4071	0	34.2003	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	929.0	0	SC	0	5.3791	0	34.2025	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	930.0	0	SC	0	5.3774	0	34.2029	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	931.0	0	SC	0	5.3747	0	34.2030	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	932.0	0	SC	0	5.3687	0	34.2032	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	933.0	0	SC	0	5.3623	0	34.2042	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	934.0	0	SC	0	5.3587	0	34.2045	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	935.0	0	SC	0	5.3455	0	34.2045	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	936.0	0	SC	0	5.3346	0	34.2053	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	937.0	0	SC	0	5.3279	0	34.2057	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	938.0	0	SC	0	5.3222	0	34.2061	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	939.0	0	SC	0	5.3177	0	34.2066	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	940.0	0	SC	0	5.3158	0	34.2068	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	941.0	0	SC	0	5.3131	0	34.2070	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	942.0	0	SC	0	5.3028	0	34.2076	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	943.0	0	SC	0	5.2847	0	34.2100	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	944.0	0	SC	0	5.2780	0	34.2117	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	945.0	0	SC	0	5.2719	0	34.2125	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	946.0	0	SC	0	5.2693	0	34.2132	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	947.0	0	SC	0	5.2650	0	34.2137	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	948.0	0	SC	0	5.2566	0	34.2139	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	949.0	0	SC	0	5.2436	0	34.2162	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	950.0	0	SC	0	5.2288	0	34.2191	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	951.0	0	SC	0	5.2054	0	34.2202	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	952.0	0	SC	0	5.1917	0	34.2217	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	953.0	0	SC	0	5.1878	0	34.2222	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	954.0	0	SC	0	5.1853	0	34.2227	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	955.0	0	SC	0	5.1742	0	34.2233	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	956.0	0	SC	0	5.1514	0	34.2239	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	957.0	0	SC	0	5.1438	0	34.2241	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	958.0	0	SC	0	5.1399	0	34.2253	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	959.0	0	SC	0	5.1254	0	34.2259	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	960.0	0	SC	0	5.1163	0	34.2273	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	961.0	0	SC	0	5.1132	0	34.2284	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	962.0	0	SC	0	5.0952	0	34.2321	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	963.0	0	SC	0	5.0787	0	34.2357	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	964.0	0	SC	0	5.0752	0	34.2364	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	965.0	0	SC	0	5.0663	0	34.2378	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	966.0	0	SC	0	5.0554	0	34.2406	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	967.0	0	SC	0	5.0526	0	34.2418	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	968.0	0	SC	0	5.0521	0	34.2421	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	969.0	0	SC	0	5.0512	0	34.2423	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	970.0	0	SC	0	5.0495	0	34.2423	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	971.0	0	SC	0	5.0462	0	34.2426	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	972.0	0	SC	0	5.0430	0	34.2428	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	973.0	0	SC	0	5.0401	0	34.2430	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	974.0	0	SC	0	5.0323	0	34.2453	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	975.0	0	SC	0	5.0257	0	34.2473	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	976.0	0	SC	0	5.0023	0	34.2492	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	977.0	0	SC	0	4.9891	0	34.2504	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	978.0	0	SC	0	4.9711	0	34.2530	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	979.0	0	SC	0	4.9609	0	34.2545	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	980.0	0	SC	0	4.9486	0	34.2563	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	981.0	0	SC	0	4.9331	0	34.2569	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	982.0	0	SC	0	4.9199	0	34.2580	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	983.0	0	SC	0	4.9170	0	34.2582	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	984.0	0	SC	0	4.9146	0	34.2585	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	985.0	0	SC	0	4.9094	0	34.2588	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	986.0	0	SC	0	4.9004	0	34.2600	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	987.0	0	SC	0	4.8982	0	34.2605	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	988.0	0	SC	0	4.8949	0	34.2605	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	989.0	0	SC	0	4.8913	0	34.2611	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	990.0	0	SC	0	4.8848	0	34.2616	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	991.0	0	SC	0	4.8759	0	34.2622	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	992.0	0	SC	0	4.8618	0	34.2632	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	993.0	0	SC	0	4.8515	0	34.2644	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	994.0	0	SC	0	4.8496	0	34.2646	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	995.0	0	SC	0	4.8466	0	34.2649	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	996.0	0	SC	0	4.8432	0	34.2653	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	997.0	0	SC	0	4.8370	0	34.2662	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	998.0	0	SC	0	4.8278	0	34.2665	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	999.0	0	SC	0	4.8085	0	34.2692	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1000.0	0	SC	0	4.7998	0	34.2701	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1001.0	0	SC	0	4.7934	0	34.2708	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1002.0	0	SC	0	4.7922	0	34.2709	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1003.0	0	SC	0	4.7888	0	34.2712	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1004.0	0	SC	0	4.7831	0	34.2715	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1005.0	0	SC	0	4.7780	0	34.2721	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1006.0	0	SC	0	4.7754	0	34.2723	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1007.0	0	SC	0	4.7745	0	34.2724	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1008.0	0	SC	0	4.7729	0	34.2725	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1009.0	0	SC	0	4.7724	0	34.2725	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1010.0	0	SC	0	4.7719	0	34.2727	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1011.0	0	SC	0	4.7717	0	34.2727	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1012.0	0	SC	0	4.7702	0	34.2725	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1013.0	0	SC	0	4.7654	0	34.2731	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1014.0	0	SC	0	4.7607	0	34.2733	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1015.0	0	SC	0	4.7552	0	34.2740	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1016.0	0	SC	0	4.7435	0	34.2756	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1017.0	0	SC	0	4.7178	0	34.2768	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1018.0	0	SC	0	4.6872	0	34.2804	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1019.0	0	SC	0	4.6816	0	34.2811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1020.0	0	SC	0	4.6695	0	34.2821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1021.0	0	SC	0	4.6645	0	34.2831	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1022.0	0	SC	0	4.6582	0	34.2834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1023.0	0	SC	0	4.6539	0	34.2841	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1024.0	0	SC	0	4.6514	0	34.2846	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1025.0	0	SC	0	4.6485	0	34.2847	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1026.0	0	SC	0	4.6354	0	34.2858	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1027.0	0	SC	0	4.6291	0	34.2864	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1028.0	0	SC	0	4.6230	0	34.2867	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1029.0	0	SC	0	4.6224	0	34.2869	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1030.0	0	SC	0	4.6191	0	34.2867	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1031.0	0	SC	0	4.6135	0	34.2875	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1032.0	0	SC	0	4.6094	0	34.2881	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1033.0	0	SC	0	4.6065	0	34.2890	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1034.0	0	SC	0	4.6033	0	34.2890	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1035.0	0	SC	0	4.5984	0	34.2892	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1036.0	0	SC	0	4.5961	0	34.2898	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1037.0	0	SC	0	4.5922	0	34.2903	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1038.0	0	SC	0	4.5873	0	34.2912	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1039.0	0	SC	0	4.5707	0	34.2917	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1040.0	0	SC	0	4.5500	0	34.2926	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1041.0	0	SC	0	4.5316	0	34.2941	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1042.0	0	SC	0	4.5160	0	34.2947	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1043.0	0	SC	0	4.5064	0	34.2977	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1044.0	0	SC	0	4.4835	0	34.2981	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1045.0	0	SC	0	4.4701	0	34.2996	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1046.0	0	SC	0	4.4623	0	34.3007	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1047.0	0	SC	0	4.4362	0	34.3022	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1048.0	0	SC	0	4.4129	0	34.3056	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1049.0	0	SC	0	4.3808	0	34.3104	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1050.0	0	SC	0	4.3743	0	34.3095	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1051.0	0	SC	0	4.3730	0	34.3099	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1052.0	0	SC	0	4.3705	0	34.3100	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1053.0	0	SC	0	4.3595	0	34.3108	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1054.0	0	SC	0	4.3510	0	34.3120	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1055.0	0	SC	0	4.3437	0	34.3127	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1056.0	0	SC	0	4.3409	0	34.3129	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1057.0	0	SC	0	4.3295	0	34.3132	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1058.0	0	SC	0	4.3151	0	34.3156	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1059.0	0	SC	0	4.3128	0	34.3161	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1060.0	0	SC	0	4.2863	0	34.3193	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1061.0	0	SC	0	4.2661	0	34.3225	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1062.0	0	SC	0	4.2595	0	34.3235	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1063.0	0	SC	0	4.2547	0	34.3243	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1064.0	0	SC	0	4.2492	0	34.3245	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1065.0	0	SC	0	4.2332	0	34.3267	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1066.0	0	SC	0	4.2217	0	34.3278	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1067.0	0	SC	0	4.2003	0	34.3295	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1068.0	0	SC	0	4.1802	0	34.3317	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1069.0	0	SC	0	4.1692	0	34.3332	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1070.0	0	SC	0	4.1626	0	34.3340	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1071.0	0	SC	0	4.1499	0	34.3354	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1072.0	0	SC	0	4.1425	0	34.3363	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1073.0	0	SC	0	4.1402	0	34.3367	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1074.0	0	SC	0	4.1398	0	34.3367	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1075.0	0	SC	0	4.1389	0	34.3369	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1076.0	0	SC	0	4.1389	0	34.3371	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1077.0	0	SC	0	4.1375	0	34.3374	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1078.0	0	SC	0	4.1365	0	34.3374	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1079.0	0	SC	0	4.1356	0	34.3376	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1080.0	0	SC	0	4.1350	0	34.3376	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1081.0	0	SC	0	4.1333	0	34.3380	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1082.0	0	SC	0	4.1311	0	34.3382	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1083.0	0	SC	0	4.1292	0	34.3384	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1084.0	0	SC	0	4.1222	0	34.3391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1085.0	0	SC	0	4.1154	0	34.3399	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1086.0	0	SC	0	4.1141	0	34.3404	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1087.0	0	SC	0	4.1144	0	34.3404	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1088.0	0	SC	0	4.1110	0	34.3406	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1089.0	0	SC	0	4.1064	0	34.3412	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1090.0	0	SC	0	4.1008	0	34.3417	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1091.0	0	SC	0	4.0916	0	34.3433	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1092.0	0	SC	0	4.0863	0	34.3439	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1093.0	0	SC	0	4.0804	0	34.3444	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1094.0	0	SC	0	4.0754	0	34.3452	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1095.0	0	SC	0	4.0662	0	34.3462	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1096.0	0	SC	0	4.0534	0	34.3486	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1097.0	0	SC	0	4.0489	0	34.3498	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1098.0	0	SC	0	4.0374	0	34.3514	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1099.0	0	SC	0	4.0331	0	34.3522	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1100.0	0	SC	0	4.0295	0	34.3528	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1101.0	0	SC	0	4.0245	0	34.3536	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1102.0	0	SC	0	4.0172	0	34.3547	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1103.0	0	SC	0	4.0117	0	34.3556	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1104.0	0	SC	0	4.0071	0	34.3562	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1105.0	0	SC	0	4.0051	0	34.3566	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1106.0	0	SC	0	4.0025	0	34.3571	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1107.0	0	SC	0	3.9992	0	34.3574	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1108.0	0	SC	0	3.9934	0	34.3584	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1109.0	0	SC	0	3.9902	0	34.3588	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1110.0	0	SC	0	3.9877	0	34.3593	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1111.0	0	SC	0	3.9860	0	34.3596	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1112.0	0	SC	0	3.9816	0	34.3605	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1113.0	0	SC	0	3.9802	0	34.3607	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1114.0	0	SC	0	3.9699	0	34.3623	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1115.0	0	SC	0	3.9588	0	34.3644	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1116.0	0	SC	0	3.9559	0	34.3650	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1117.0	0	SC	0	3.9534	0	34.3654	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1118.0	0	SC	0	3.9509	0	34.3659	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1119.0	0	SC	0	3.9397	0	34.3671	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1120.0	0	SC	0	3.9304	0	34.3678	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1121.0	0	SC	0	3.9261	0	34.3681	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1122.0	0	SC	0	3.9205	0	34.3686	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1123.0	0	SC	0	3.9180	0	34.3690	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1124.0	0	SC	0	3.9183	0	34.3692	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1125.0	0	SC	0	3.9166	0	34.3692	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1126.0	0	SC	0	3.9160	0	34.3694	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1127.0	0	SC	0	3.9148	0	34.3695	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1128.0	0	SC	0	3.9128	0	34.3697	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1129.0	0	SC	0	3.9122	0	34.3699	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1130.0	0	SC	0	3.9114	0	34.3699	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1131.0	0	SC	0	3.9100	0	34.3701	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1132.0	0	SC	0	3.8994	0	34.3713	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1133.0	0	SC	0	3.8828	0	34.3738	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1134.0	0	SC	0	3.8733	0	34.3750	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1135.0	0	SC	0	3.8630	0	34.3762	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1136.0	0	SC	0	3.8605	0	34.3767	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1137.0	0	SC	0	3.8544	0	34.3772	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1138.0	0	SC	0	3.8356	0	34.3798	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1139.0	0	SC	0	3.8197	0	34.3815	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1140.0	0	SC	0	3.8019	0	34.3844	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1141.0	0	SC	0	3.7907	0	34.3855	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1142.0	0	SC	0	3.7815	0	34.3874	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1143.0	0	SC	0	3.7739	0	34.3878	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1144.0	0	SC	0	3.7687	0	34.3885	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1145.0	0	SC	0	3.7652	0	34.3888	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1146.0	0	SC	0	3.7553	0	34.3897	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1147.0	0	SC	0	3.7489	0	34.3909	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1148.0	0	SC	0	3.7436	0	34.3915	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1149.0	0	SC	0	3.7413	0	34.3920	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1150.0	0	SC	0	3.7378	0	34.3922	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1151.0	0	SC	0	3.7347	0	34.3925	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1152.0	0	SC	0	3.7250	0	34.3935	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1153.0	0	SC	0	3.7173	0	34.3944	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1154.0	0	SC	0	3.7129	0	34.3951	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1155.0	0	SC	0	3.7098	0	34.3954	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1156.0	0	SC	0	3.7004	0	34.3960	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1157.0	0	SC	0	3.6904	0	34.3967	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1158.0	0	SC	0	3.6831	0	34.3975	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1159.0	0	SC	0	3.6827	0	34.3977	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1160.0	0	SC	0	3.6823	0	34.3979	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1161.0	0	SC	0	3.6815	0	34.3977	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1162.0	0	SC	0	3.6806	0	34.3980	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1163.0	0	SC	0	3.6791	0	34.3977	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1164.0	0	SC	0	3.6764	0	34.3980	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1165.0	0	SC	0	3.6737	0	34.3982	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1166.0	0	SC	0	3.6715	0	34.3985	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1167.0	0	SC	0	3.6692	0	34.3989	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1168.0	0	SC	0	3.6649	0	34.3995	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1169.0	0	SC	0	3.6623	0	34.3998	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1170.0	0	SC	0	3.6605	0	34.4000	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1171.0	0	SC	0	3.6593	0	34.4002	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1172.0	0	SC	0	3.6584	0	34.4002	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1173.0	0	SC	0	3.6516	0	34.4011	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1174.0	0	SC	0	3.6481	0	34.4016	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1175.0	0	SC	0	3.6448	0	34.4019	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1176.0	0	SC	0	3.6314	0	34.4030	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1177.0	0	SC	0	3.6247	0	34.4044	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1178.0	0	SC	0	3.6228	0	34.4048	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1179.0	0	SC	0	3.6190	0	34.4056	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1180.0	0	SC	0	3.6147	0	34.4059	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1181.0	0	SC	0	3.6110	0	34.4061	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1182.0	0	SC	0	3.6046	0	34.4072	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1183.0	0	SC	0	3.6009	0	34.4075	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1184.0	0	SC	0	3.5979	0	34.4081	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1185.0	0	SC	0	3.5938	0	34.4084	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1186.0	0	SC	0	3.5887	0	34.4094	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1187.0	0	SC	0	3.5859	0	34.4102	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1188.0	0	SC	0	3.5836	0	34.4099	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1189.0	0	SC	0	3.5804	0	34.4103	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1190.0	0	SC	0	3.5769	0	34.4109	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1191.0	0	SC	0	3.5750	0	34.4107	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1192.0	0	SC	0	3.5720	0	34.4112	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1193.0	0	SC	0	3.5685	0	34.4116	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1194.0	0	SC	0	3.5681	0	34.4120	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1195.0	0	SC	0	3.5669	0	34.4120	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1196.0	0	SC	0	3.5653	0	34.4123	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1197.0	0	SC	0	3.5650	0	34.4125	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1198.0	0	SC	0	3.5644	0	34.4124	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1199.0	0	SC	0	3.5630	0	34.4126	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1200.0	0	SC	0	3.5621	0	34.4128	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1201.0	0	SC	0	3.5621	0	34.4128	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1202.0	0	SC	0	3.5625	0	34.4128	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1203.0	0	SC	0	3.5595	0	34.4133	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1204.0	0	SC	0	3.5575	0	34.4134	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1205.0	0	SC	0	3.5542	0	34.4137	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1206.0	0	SC	0	3.5529	0	34.4139	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1207.0	0	SC	0	3.5509	0	34.4142	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1208.0	0	SC	0	3.5497	0	34.4143	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1209.0	0	SC	0	3.5488	0	34.4142	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1210.0	0	SC	0	3.5467	0	34.4143	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1211.0	0	SC	0	3.5439	0	34.4144	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1212.0	0	SC	0	3.5380	0	34.4150	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1213.0	0	SC	0	3.5320	0	34.4152	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1214.0	0	SC	0	3.5251	0	34.4158	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1215.0	0	SC	0	3.5187	0	34.4164	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1216.0	0	SC	0	3.5117	0	34.4170	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1217.0	0	SC	0	3.5106	0	34.4172	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1218.0	0	SC	0	3.5095	0	34.4173	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1219.0	0	SC	0	3.5090	0	34.4173	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1220.0	0	SC	0	3.5079	0	34.4177	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1221.0	0	SC	0	3.5077	0	34.4177	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1222.0	0	SC	0	3.5075	0	34.4178	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1223.0	0	SC	0	3.5056	0	34.4179	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1224.0	0	SC	0	3.5039	0	34.4181	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1225.0	0	SC	0	3.5030	0	34.4183	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1226.0	0	SC	0	3.4989	0	34.4180	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1227.0	0	SC	0	3.4890	0	34.4189	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1228.0	0	SC	0	3.4841	0	34.4195	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1229.0	0	SC	0	3.4783	0	34.4201	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1230.0	0	SC	0	3.4759	0	34.4206	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1231.0	0	SC	0	3.4725	0	34.4211	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1232.0	0	SC	0	3.4720	0	34.4212	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1233.0	0	SC	0	3.4684	0	34.4213	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1234.0	0	SC	0	3.4652	0	34.4219	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1235.0	0	SC	0	3.4626	0	34.4219	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1236.0	0	SC	0	3.4609	0	34.4223	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1237.0	0	SC	0	3.4564	0	34.4228	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1238.0	0	SC	0	3.4535	0	34.4233	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1239.0	0	SC	0	3.4531	0	34.4233	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1240.0	0	SC	0	3.4529	0	34.4234	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1241.0	0	SC	0	3.4528	0	34.4234	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1242.0	0	SC	0	3.4511	0	34.4235	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1243.0	0	SC	0	3.4453	0	34.4240	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1244.0	0	SC	0	3.4405	0	34.4248	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1245.0	0	SC	0	3.4354	0	34.4251	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1246.0	0	SC	0	3.4268	0	34.4262	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1247.0	0	SC	0	3.4170	0	34.4276	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1248.0	0	SC	0	3.4115	0	34.4283	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1249.0	0	SC	0	3.4035	0	34.4295	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1250.0	0	SC	0	3.3962	0	34.4303	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1251.0	0	SC	0	3.3925	0	34.4313	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1252.0	0	SC	0	3.3887	0	34.4315	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1253.0	0	SC	0	3.3849	0	34.4319	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1254.0	0	SC	0	3.3803	0	34.4325	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1255.0	0	SC	0	3.3762	0	34.4328	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1256.0	0	SC	0	3.3736	0	34.4335	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1257.0	0	SC	0	3.3722	0	34.4336	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1258.0	0	SC	0	3.3695	0	34.4339	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1259.0	0	SC	0	3.3658	0	34.4345	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1260.0	0	SC	0	3.3632	0	34.4350	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1261.0	0	SC	0	3.3608	0	34.4354	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1262.0	0	SC	0	3.3585	0	34.4356	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1263.0	0	SC	0	3.3564	0	34.4358	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1264.0	0	SC	0	3.3531	0	34.4364	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1265.0	0	SC	0	3.3518	0	34.4366	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1266.0	0	SC	0	3.3508	0	34.4367	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1267.0	0	SC	0	3.3491	0	34.4369	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1268.0	0	SC	0	3.3449	0	34.4375	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1269.0	0	SC	0	3.3426	0	34.4379	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1270.0	0	SC	0	3.3382	0	34.4381	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1271.0	0	SC	0	3.3248	0	34.4396	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1272.0	0	SC	0	3.3164	0	34.4409	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1273.0	0	SC	0	3.3124	0	34.4415	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1274.0	0	SC	0	3.3109	0	34.4418	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1275.0	0	SC	0	3.3052	0	34.4421	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1276.0	0	SC	0	3.3013	0	34.4431	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1277.0	0	SC	0	3.2996	0	34.4430	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1278.0	0	SC	0	3.2971	0	34.4436	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1279.0	0	SC	0	3.2964	0	34.4438	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1280.0	0	SC	0	3.2941	0	34.4440	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1281.0	0	SC	0	3.2907	0	34.4443	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1282.0	0	SC	0	3.2871	0	34.4448	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1283.0	0	SC	0	3.2839	0	34.4453	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1284.0	0	SC	0	3.2803	0	34.4458	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1285.0	0	SC	0	3.2766	0	34.4463	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1286.0	0	SC	0	3.2735	0	34.4465	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1287.0	0	SC	0	3.2714	0	34.4469	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1288.0	0	SC	0	3.2653	0	34.4471	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1289.0	0	SC	0	3.2572	0	34.4480	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1290.0	0	SC	0	3.2558	0	34.4484	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1291.0	0	SC	0	3.2525	0	34.4486	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1292.0	0	SC	0	3.2496	0	34.4489	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1293.0	0	SC	0	3.2466	0	34.4492	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1294.0	0	SC	0	3.2416	0	34.4497	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1295.0	0	SC	0	3.2365	0	34.4503	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1296.0	0	SC	0	3.2331	0	34.4507	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1297.0	0	SC	0	3.2288	0	34.4513	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1298.0	0	SC	0	3.2250	0	34.4516	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1299.0	0	SC	0	3.2211	0	34.4523	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1300.0	0	SC	0	3.2200	0	34.4523	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1301.0	0	SC	0	3.2189	0	34.4527	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1302.0	0	SC	0	3.2164	0	34.4528	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1303.0	0	SC	0	3.2129	0	34.4531	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1304.0	0	SC	0	3.2118	0	34.4533	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1305.0	0	SC	0	3.2109	0	34.4530	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1306.0	0	SC	0	3.2005	0	34.4537	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1307.0	0	SC	0	3.1945	0	34.4546	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1308.0	0	SC	0	3.1915	0	34.4548	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1309.0	0	SC	0	3.1900	0	34.4551	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1310.0	0	SC	0	3.1888	0	34.4551	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1311.0	0	SC	0	3.1872	0	34.4553	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1312.0	0	SC	0	3.1836	0	34.4555	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1313.0	0	SC	0	3.1813	0	34.4557	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1314.0	0	SC	0	3.1783	0	34.4562	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1315.0	0	SC	0	3.1759	0	34.4566	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1316.0	0	SC	0	3.1736	0	34.4566	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1317.0	0	SC	0	3.1714	0	34.4570	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1318.0	0	SC	0	3.1700	0	34.4570	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1319.0	0	SC	0	3.1677	0	34.4576	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1320.0	0	SC	0	3.1658	0	34.4577	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1321.0	0	SC	0	3.1617	0	34.4577	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1322.0	0	SC	0	3.1559	0	34.4585	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1323.0	0	SC	0	3.1528	0	34.4589	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1324.0	0	SC	0	3.1506	0	34.4594	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1325.0	0	SC	0	3.1496	0	34.4596	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1326.0	0	SC	0	3.1476	0	34.4597	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1327.0	0	SC	0	3.1428	0	34.4597	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1328.0	0	SC	0	3.1260	0	34.4613	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1329.0	0	SC	0	3.1135	0	34.4635	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1330.0	0	SC	0	3.1097	0	34.4639	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1331.0	0	SC	0	3.1068	0	34.4642	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1332.0	0	SC	0	3.1011	0	34.4646	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1333.0	0	SC	0	3.0931	0	34.4658	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1334.0	0	SC	0	3.0910	0	34.4662	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1335.0	0	SC	0	3.0893	0	34.4665	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1336.0	0	SC	0	3.0878	0	34.4670	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1337.0	0	SC	0	3.0872	0	34.4671	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1338.0	0	SC	0	3.0851	0	34.4671	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1339.0	0	SC	0	3.0824	0	34.4676	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1340.0	0	SC	0	3.0811	0	34.4680	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1341.0	0	SC	0	3.0805	0	34.4680	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1342.0	0	SC	0	3.0788	0	34.4684	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1343.0	0	SC	0	3.0776	0	34.4686	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1344.0	0	SC	0	3.0768	0	34.4688	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1345.0	0	SC	0	3.0765	0	34.4687	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1346.0	0	SC	0	3.0755	0	34.4689	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1347.0	0	SC	0	3.0729	0	34.4692	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1348.0	0	SC	0	3.0718	0	34.4694	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1349.0	0	SC	0	3.0695	0	34.4697	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1350.0	0	SC	0	3.0673	0	34.4701	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1351.0	0	SC	0	3.0668	0	34.4701	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1352.0	0	SC	0	3.0592	0	34.4705	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1353.0	0	SC	0	3.0435	0	34.4719	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1354.0	0	SC	0	3.0303	0	34.4738	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1355.0	0	SC	0	3.0184	0	34.4753	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1356.0	0	SC	0	3.0143	0	34.4761	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1357.0	0	SC	0	3.0138	0	34.4762	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1358.0	0	SC	0	3.0140	0	34.4763	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1359.0	0	SC	0	3.0136	0	34.4764	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1360.0	0	SC	0	3.0135	0	34.4764	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1361.0	0	SC	0	3.0134	0	34.4765	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1362.0	0	SC	0	3.0136	0	34.4764	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1363.0	0	SC	0	3.0136	0	34.4766	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1364.0	0	SC	0	3.0136	0	34.4766	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1365.0	0	SC	0	3.0136	0	34.4767	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1366.0	0	SC	0	3.0135	0	34.4767	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1367.0	0	SC	0	3.0131	0	34.4769	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1368.0	0	SC	0	3.0129	0	34.4769	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1369.0	0	SC	0	3.0129	0	34.4769	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1370.0	0	SC	0	3.0131	0	34.4769	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1371.0	0	SC	0	3.0127	0	34.4768	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1372.0	0	SC	0	3.0104	0	34.4769	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1373.0	0	SC	0	3.0024	0	34.4776	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1374.0	0	SC	0	2.9907	0	34.4789	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1375.0	0	SC	0	2.9818	0	34.4794	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1376.0	0	SC	0	2.9689	0	34.4811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1377.0	0	SC	0	2.9634	0	34.4819	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1378.0	0	SC	0	2.9598	0	34.4828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1379.0	0	SC	0	2.9557	0	34.4825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1380.0	0	SC	0	2.9492	0	34.4831	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1381.0	0	SC	0	2.9362	0	34.4842	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1382.0	0	SC	0	2.9315	0	34.4853	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1383.0	0	SC	0	2.9305	0	34.4853	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1384.0	0	SC	0	2.9298	0	34.4854	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1385.0	0	SC	0	2.9279	0	34.4857	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1386.0	0	SC	0	2.9198	0	34.4863	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1387.0	0	SC	0	2.9108	0	34.4876	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1388.0	0	SC	0	2.9095	0	34.4878	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1389.0	0	SC	0	2.9049	0	34.4880	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1390.0	0	SC	0	2.9020	0	34.4886	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1391.0	0	SC	0	2.9013	0	34.4887	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1392.0	0	SC	0	2.8999	0	34.4888	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1393.0	0	SC	0	2.8991	0	34.4891	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1394.0	0	SC	0	2.8993	0	34.4890	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1395.0	0	SC	0	2.8981	0	34.4891	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1396.0	0	SC	0	2.8975	0	34.4894	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1397.0	0	SC	0	2.8980	0	34.4894	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1398.0	0	SC	0	2.8971	0	34.4894	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1399.0	0	SC	0	2.8969	0	34.4895	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1400.0	0	SC	0	2.8954	0	34.4898	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1401.0	0	SC	0	2.8955	0	34.4896	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1402.0	0	SC	0	2.8958	0	34.4895	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1403.0	0	SC	0	2.8954	0	34.4897	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1404.0	0	SC	0	2.8954	0	34.4899	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1405.0	0	SC	0	2.8957	0	34.4900	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1406.0	0	SC	0	2.8961	0	34.4898	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1407.0	0	SC	0	2.8955	0	34.4900	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1408.0	0	SC	0	2.8955	0	34.4899	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1409.0	0	SC	0	2.8959	0	34.4897	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1410.0	0	SC	0	2.8930	0	34.4901	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1411.0	0	SC	0	2.8921	0	34.4904	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1412.0	0	SC	0	2.8929	0	34.4902	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1413.0	0	SC	0	2.8934	0	34.4902	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1414.0	0	SC	0	2.8940	0	34.4902	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1415.0	0	SC	0	2.8936	0	34.4900	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1416.0	0	SC	0	2.8920	0	34.4902	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1417.0	0	SC	0	2.8929	0	34.4904	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1418.0	0	SC	0	2.8927	0	34.4903	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1419.0	0	SC	0	2.8917	0	34.4906	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1420.0	0	SC	0	2.8924	0	34.4904	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1421.0	0	SC	0	2.8928	0	34.4903	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1422.0	0	SC	0	2.8926	0	34.4902	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1423.0	0	SC	0	2.8911	0	34.4905	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1424.0	0	SC	0	2.8906	0	34.4906	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1425.0	0	SC	0	2.8914	0	34.4906	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1426.0	0	SC	0	2.8913	0	34.4905	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1427.0	0	SC	0	2.8913	0	34.4905	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1428.0	0	SC	0	2.8916	0	34.4903	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1429.0	0	SC	0	2.8914	0	34.4906	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1430.0	0	SC	0	2.8915	0	34.4906	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1431.0	0	SC	0	2.8912	0	34.4905	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1432.0	0	SC	0	2.8905	0	34.4905	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1433.0	0	SC	0	2.8875	0	34.4910	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1434.0	0	SC	0	2.8874	0	34.4910	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1435.0	0	SC	0	2.8877	0	34.4910	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1436.0	0	SC	0	2.8860	0	34.4912	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1437.0	0	SC	0	2.8839	0	34.4914	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1438.0	0	SC	0	2.8830	0	34.4915	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1439.0	0	SC	0	2.8814	0	34.4916	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1440.0	0	SC	0	2.8786	0	34.4918	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1441.0	0	SC	0	2.8759	0	34.4924	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1442.0	0	SC	0	2.8679	0	34.4930	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1443.0	0	SC	0	2.8667	0	34.4933	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1444.0	0	SC	0	2.8639	0	34.4936	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1445.0	0	SC	0	2.8631	0	34.4938	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1446.0	0	SC	0	2.8623	0	34.4938	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1447.0	0	SC	0	2.8599	0	34.4938	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1448.0	0	SC	0	2.8528	0	34.4949	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1449.0	0	SC	0	2.8507	0	34.4950	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1450.0	0	SC	0	2.8481	0	34.4951	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1451.0	0	SC	0	2.8459	0	34.4956	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1452.0	0	SC	0	2.8437	0	34.4957	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1453.0	0	SC	0	2.8404	0	34.4963	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1454.0	0	SC	0	2.8385	0	34.4966	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1455.0	0	SC	0	2.8372	0	34.4966	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1456.0	0	SC	0	2.8344	0	34.4968	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1457.0	0	SC	0	2.8319	0	34.4971	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1458.0	0	SC	0	2.8287	0	34.4975	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1459.0	0	SC	0	2.8233	0	34.4981	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1460.0	0	SC	0	2.8216	0	34.4986	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1461.0	0	SC	0	2.8218	0	34.4983	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1462.0	0	SC	0	2.8177	0	34.4989	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1463.0	0	SC	0	2.8149	0	34.4991	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1464.0	0	SC	0	2.8120	0	34.4995	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1465.0	0	SC	0	2.8113	0	34.4998	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1466.0	0	SC	0	2.8099	0	34.4998	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1467.0	0	SC	0	2.8087	0	34.4998	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1468.0	0	SC	0	2.8080	0	34.5002	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1469.0	0	SC	0	2.8062	0	34.5005	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1470.0	0	SC	0	2.8070	0	34.5003	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1471.0	0	SC	0	2.8069	0	34.5004	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1472.0	0	SC	0	2.8066	0	34.5004	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1473.0	0	SC	0	2.8057	0	34.5005	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1474.0	0	SC	0	2.8062	0	34.5006	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1475.0	0	SC	0	2.8041	0	34.5008	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1476.0	0	SC	0	2.8033	0	34.5008	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1477.0	0	SC	0	2.8027	0	34.5006	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1478.0	0	SC	0	2.8014	0	34.5009	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1479.0	0	SC	0	2.7990	0	34.5012	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1480.0	0	SC	0	2.7991	0	34.5013	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1481.0	0	SC	0	2.7978	0	34.5015	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1482.0	0	SC	0	2.7977	0	34.5015	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1483.0	0	SC	0	2.7953	0	34.5016	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1484.0	0	SC	0	2.7920	0	34.5020	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1485.0	0	SC	0	2.7895	0	34.5022	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1486.0	0	SC	0	2.7836	0	34.5028	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1487.0	0	SC	0	2.7793	0	34.5037	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1488.0	0	SC	0	2.7766	0	34.5036	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1489.0	0	SC	0	2.7749	0	34.5039	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1490.0	0	SC	0	2.7680	0	34.5042	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1491.0	0	SC	0	2.7581	0	34.5056	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1492.0	0	SC	0	2.7498	0	34.5061	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1493.0	0	SC	0	2.7439	0	34.5071	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1494.0	0	SC	0	2.7423	0	34.5078	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1495.0	0	SC	0	2.7394	0	34.5075	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1496.0	0	SC	0	2.7282	0	34.5087	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1497.0	0	SC	0	2.7206	0	34.5096	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1498.0	0	SC	0	2.7189	0	34.5098	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1499.0	0	SC	0	2.7182	0	34.5101	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1500.0	0	SC	0	2.7176	0	34.5102	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1501.0	0	SC	0	2.7167	0	34.5103	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1502.0	0	SC	0	2.7167	0	34.5103	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1503.0	0	SC	0	2.7164	0	34.5105	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1504.0	0	SC	0	2.7164	0	34.5105	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1505.0	0	SC	0	2.7154	0	34.5108	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1506.0	0	SC	0	2.7148	0	34.5109	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1507.0	0	SC	0	2.7140	0	34.5111	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1508.0	0	SC	0	2.7135	0	34.5112	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1509.0	0	SC	0	2.7124	0	34.5112	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1510.0	0	SC	0	2.7117	0	34.5113	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1511.0	0	SC	0	2.7101	0	34.5115	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1512.0	0	SC	0	2.7077	0	34.5117	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1513.0	0	SC	0	2.7059	0	34.5120	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1514.0	0	SC	0	2.7058	0	34.5120	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1515.0	0	SC	0	2.7054	0	34.5122	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1516.0	0	SC	0	2.7041	0	34.5123	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1517.0	0	SC	0	2.6996	0	34.5126	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1518.0	0	SC	0	2.6933	0	34.5135	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1519.0	0	SC	0	2.6898	0	34.5141	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1520.0	0	SC	0	2.6885	0	34.5143	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1521.0	0	SC	0	2.6874	0	34.5144	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1522.0	0	SC	0	2.6858	0	34.5144	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1523.0	0	SC	0	2.6852	0	34.5148	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1524.0	0	SC	0	2.6852	0	34.5147	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1525.0	0	SC	0	2.6846	0	34.5147	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1526.0	0	SC	0	2.6823	0	34.5152	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1527.0	0	SC	0	2.6812	0	34.5154	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1528.0	0	SC	0	2.6804	0	34.5155	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1529.0	0	SC	0	2.6784	0	34.5156	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1530.0	0	SC	0	2.6730	0	34.5161	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1531.0	0	SC	0	2.6675	0	34.5169	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1532.0	0	SC	0	2.6643	0	34.5172	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1533.0	0	SC	0	2.6576	0	34.5178	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1534.0	0	SC	0	2.6532	0	34.5187	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1535.0	0	SC	0	2.6523	0	34.5188	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1536.0	0	SC	0	2.6513	0	34.5189	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1537.0	0	SC	0	2.6507	0	34.5190	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1538.0	0	SC	0	2.6495	0	34.5191	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1539.0	0	SC	0	2.6472	0	34.5193	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1540.0	0	SC	0	2.6452	0	34.5193	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1541.0	0	SC	0	2.6388	0	34.5200	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1542.0	0	SC	0	2.6325	0	34.5207	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1543.0	0	SC	0	2.6294	0	34.5212	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1544.0	0	SC	0	2.6284	0	34.5214	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1545.0	0	SC	0	2.6281	0	34.5216	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1546.0	0	SC	0	2.6271	0	34.5216	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1547.0	0	SC	0	2.6264	0	34.5218	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1548.0	0	SC	0	2.6258	0	34.5218	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1549.0	0	SC	0	2.6248	0	34.5219	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1550.0	0	SC	0	2.6240	0	34.5220	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1551.0	0	SC	0	2.6221	0	34.5224	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1552.0	0	SC	0	2.6214	0	34.5225	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1553.0	0	SC	0	2.6214	0	34.5225	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1554.0	0	SC	0	2.6213	0	34.5224	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1555.0	0	SC	0	2.6207	0	34.5225	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1556.0	0	SC	0	2.6205	0	34.5227	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1557.0	0	SC	0	2.6205	0	34.5227	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1558.0	0	SC	0	2.6199	0	34.5225	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1559.0	0	SC	0	2.6195	0	34.5227	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1560.0	0	SC	0	2.6185	0	34.5230	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1561.0	0	SC	0	2.6166	0	34.5230	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1562.0	0	SC	0	2.6148	0	34.5234	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1563.0	0	SC	0	2.6145	0	34.5234	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1564.0	0	SC	0	2.6142	0	34.5237	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1565.0	0	SC	0	2.6138	0	34.5235	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1566.0	0	SC	0	2.6115	0	34.5239	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1567.0	0	SC	0	2.6089	0	34.5241	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1568.0	0	SC	0	2.6075	0	34.5242	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1569.0	0	SC	0	2.6050	0	34.5246	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1570.0	0	SC	0	2.6031	0	34.5248	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1571.0	0	SC	0	2.6015	0	34.5249	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1572.0	0	SC	0	2.5988	0	34.5250	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1573.0	0	SC	0	2.5938	0	34.5254	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1574.0	0	SC	0	2.5894	0	34.5260	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1575.0	0	SC	0	2.5852	0	34.5264	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1576.0	0	SC	0	2.5826	0	34.5269	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1577.0	0	SC	0	2.5805	0	34.5270	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1578.0	0	SC	0	2.5786	0	34.5272	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1579.0	0	SC	0	2.5771	0	34.5275	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1580.0	0	SC	0	2.5755	0	34.5277	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1581.0	0	SC	0	2.5700	0	34.5283	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1582.0	0	SC	0	2.5647	0	34.5290	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1583.0	0	SC	0	2.5588	0	34.5298	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1584.0	0	SC	0	2.5583	0	34.5299	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1585.0	0	SC	0	2.5579	0	34.5299	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1586.0	0	SC	0	2.5559	0	34.5300	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1587.0	0	SC	0	2.5520	0	34.5302	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1588.0	0	SC	0	2.5515	0	34.5304	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1589.0	0	SC	0	2.5513	0	34.5306	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1590.0	0	SC	0	2.5512	0	34.5305	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1591.0	0	SC	0	2.5508	0	34.5305	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1592.0	0	SC	0	2.5506	0	34.5305	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1593.0	0	SC	0	2.5504	0	34.5306	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1594.0	0	SC	0	2.5496	0	34.5307	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1595.0	0	SC	0	2.5456	0	34.5312	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1596.0	0	SC	0	2.5444	0	34.5314	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1597.0	0	SC	0	2.5442	0	34.5317	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1598.0	0	SC	0	2.5441	0	34.5317	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1599.0	0	SC	0	2.5440	0	34.5317	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1600.0	0	SC	0	2.5439	0	34.5317	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1601.0	0	SC	0	2.5439	0	34.5317	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1602.0	0	SC	0	2.5440	0	34.5319	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1603.0	0	SC	0	2.5442	0	34.5319	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1604.0	0	SC	0	2.5437	0	34.5319	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1605.0	0	SC	0	2.5420	0	34.5323	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1606.0	0	SC	0	2.5413	0	34.5323	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1607.0	0	SC	0	2.5402	0	34.5326	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1608.0	0	SC	0	2.5383	0	34.5327	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1609.0	0	SC	0	2.5356	0	34.5330	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1610.0	0	SC	0	2.5335	0	34.5332	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1611.0	0	SC	0	2.5304	0	34.5336	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1612.0	0	SC	0	2.5279	0	34.5339	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1613.0	0	SC	0	2.5274	0	34.5342	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1614.0	0	SC	0	2.5275	0	34.5341	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1615.0	0	SC	0	2.5274	0	34.5340	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1616.0	0	SC	0	2.5275	0	34.5342	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1617.0	0	SC	0	2.5274	0	34.5342	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1618.0	0	SC	0	2.5272	0	34.5343	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1619.0	0	SC	0	2.5265	0	34.5343	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1620.0	0	SC	0	2.5201	0	34.5347	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1621.0	0	SC	0	2.5177	0	34.5353	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1622.0	0	SC	0	2.5170	0	34.5354	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1623.0	0	SC	0	2.5160	0	34.5356	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1624.0	0	SC	0	2.5156	0	34.5356	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1625.0	0	SC	0	2.5153	0	34.5356	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1626.0	0	SC	0	2.5111	0	34.5360	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1627.0	0	SC	0	2.5069	0	34.5366	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1628.0	0	SC	0	2.5047	0	34.5369	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1629.0	0	SC	0	2.5021	0	34.5372	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1630.0	0	SC	0	2.4990	0	34.5375	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1631.0	0	SC	0	2.4962	0	34.5379	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1632.0	0	SC	0	2.4956	0	34.5381	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1633.0	0	SC	0	2.4950	0	34.5383	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1634.0	0	SC	0	2.4951	0	34.5382	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1635.0	0	SC	0	2.4951	0	34.5383	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1636.0	0	SC	0	2.4950	0	34.5383	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1637.0	0	SC	0	2.4947	0	34.5384	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1638.0	0	SC	0	2.4940	0	34.5384	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1639.0	0	SC	0	2.4926	0	34.5387	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1640.0	0	SC	0	2.4926	0	34.5387	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1641.0	0	SC	0	2.4929	0	34.5387	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1642.0	0	SC	0	2.4925	0	34.5388	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1643.0	0	SC	0	2.4921	0	34.5388	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1644.0	0	SC	0	2.4906	0	34.5390	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1645.0	0	SC	0	2.4880	0	34.5393	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1646.0	0	SC	0	2.4829	0	34.5394	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1647.0	0	SC	0	2.4712	0	34.5408	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1648.0	0	SC	0	2.4658	0	34.5419	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1649.0	0	SC	0	2.4647	0	34.5420	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1650.0	0	SC	0	2.4638	0	34.5420	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1651.0	0	SC	0	2.4604	0	34.5421	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1652.0	0	SC	0	2.4509	0	34.5433	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1653.0	0	SC	0	2.4432	0	34.5442	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1654.0	0	SC	0	2.4385	0	34.5450	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1655.0	0	SC	0	2.4364	0	34.5453	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1656.0	0	SC	0	2.4356	0	34.5454	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1657.0	0	SC	0	2.4337	0	34.5458	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1658.0	0	SC	0	2.4316	0	34.5459	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1659.0	0	SC	0	2.4308	0	34.5461	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1660.0	0	SC	0	2.4290	0	34.5464	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1661.0	0	SC	0	2.4257	0	34.5466	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1662.0	0	SC	0	2.4231	0	34.5471	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1663.0	0	SC	0	2.4207	0	34.5473	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1664.0	0	SC	0	2.4179	0	34.5476	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1665.0	0	SC	0	2.4164	0	34.5480	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1666.0	0	SC	0	2.4158	0	34.5481	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1667.0	0	SC	0	2.4154	0	34.5482	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1668.0	0	SC	0	2.4127	0	34.5483	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1669.0	0	SC	0	2.4062	0	34.5489	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1670.0	0	SC	0	2.4001	0	34.5499	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1671.0	0	SC	0	2.3964	0	34.5501	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1672.0	0	SC	0	2.3939	0	34.5509	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1673.0	0	SC	0	2.3930	0	34.5510	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1674.0	0	SC	0	2.3922	0	34.5511	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1675.0	0	SC	0	2.3919	0	34.5512	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1676.0	0	SC	0	2.3903	0	34.5514	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1677.0	0	SC	0	2.3893	0	34.5516	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1678.0	0	SC	0	2.3884	0	34.5516	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1679.0	0	SC	0	2.3869	0	34.5518	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1680.0	0	SC	0	2.3855	0	34.5519	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1681.0	0	SC	0	2.3844	0	34.5521	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1682.0	0	SC	0	2.3829	0	34.5523	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1683.0	0	SC	0	2.3805	0	34.5525	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1684.0	0	SC	0	2.3792	0	34.5525	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1685.0	0	SC	0	2.3756	0	34.5529	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1686.0	0	SC	0	2.3705	0	34.5536	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1687.0	0	SC	0	2.3653	0	34.5538	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1688.0	0	SC	0	2.3587	0	34.5551	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1689.0	0	SC	0	2.3550	0	34.5553	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1690.0	0	SC	0	2.3496	0	34.5560	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1691.0	0	SC	0	2.3467	0	34.5568	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1692.0	0	SC	0	2.3432	0	34.5571	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1693.0	0	SC	0	2.3413	0	34.5572	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1694.0	0	SC	0	2.3392	0	34.5576	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1695.0	0	SC	0	2.3390	0	34.5575	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1696.0	0	SC	0	2.3381	0	34.5578	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1697.0	0	SC	0	2.3380	0	34.5576	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1698.0	0	SC	0	2.3377	0	34.5578	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1699.0	0	SC	0	2.3379	0	34.5578	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1700.0	0	SC	0	2.3377	0	34.5578	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1701.0	0	SC	0	2.3376	0	34.5580	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1702.0	0	SC	0	2.3371	0	34.5581	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1703.0	0	SC	0	2.3363	0	34.5581	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1704.0	0	SC	0	2.3363	0	34.5581	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1705.0	0	SC	0	2.3351	0	34.5583	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1706.0	0	SC	0	2.3351	0	34.5584	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1707.0	0	SC	0	2.3349	0	34.5583	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1708.0	0	SC	0	2.3318	0	34.5588	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1709.0	0	SC	0	2.3296	0	34.5591	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1710.0	0	SC	0	2.3278	0	34.5590	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1711.0	0	SC	0	2.3264	0	34.5593	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1712.0	0	SC	0	2.3261	0	34.5593	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1713.0	0	SC	0	2.3255	0	34.5595	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1714.0	0	SC	0	2.3256	0	34.5596	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1715.0	0	SC	0	2.3243	0	34.5595	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1716.0	0	SC	0	2.3210	0	34.5602	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1717.0	0	SC	0	2.3200	0	34.5603	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1718.0	0	SC	0	2.3192	0	34.5604	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1719.0	0	SC	0	2.3188	0	34.5604	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1720.0	0	SC	0	2.3186	0	34.5604	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1721.0	0	SC	0	2.3185	0	34.5604	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1722.0	0	SC	0	2.3164	0	34.5604	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1723.0	0	SC	0	2.3103	0	34.5614	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1724.0	0	SC	0	2.3081	0	34.5618	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1725.0	0	SC	0	2.3078	0	34.5618	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1726.0	0	SC	0	2.3069	0	34.5618	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1727.0	0	SC	0	2.3061	0	34.5619	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1728.0	0	SC	0	2.3050	0	34.5621	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1729.0	0	SC	0	2.3037	0	34.5622	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1730.0	0	SC	0	2.3020	0	34.5625	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1731.0	0	SC	0	2.2971	0	34.5627	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1732.0	0	SC	0	2.2892	0	34.5638	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1733.0	0	SC	0	2.2855	0	34.5643	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1734.0	0	SC	0	2.2808	0	34.5650	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1735.0	0	SC	0	2.2761	0	34.5653	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1736.0	0	SC	0	2.2691	0	34.5662	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1737.0	0	SC	0	2.2673	0	34.5665	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1738.0	0	SC	0	2.2655	0	34.5666	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1739.0	0	SC	0	2.2627	0	34.5670	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1740.0	0	SC	0	2.2617	0	34.5671	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1741.0	0	SC	0	2.2598	0	34.5673	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1742.0	0	SC	0	2.2583	0	34.5673	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1743.0	0	SC	0	2.2577	0	34.5676	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1744.0	0	SC	0	2.2566	0	34.5677	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1745.0	0	SC	0	2.2552	0	34.5679	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1746.0	0	SC	0	2.2539	0	34.5682	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1747.0	0	SC	0	2.2534	0	34.5680	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1748.0	0	SC	0	2.2522	0	34.5681	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1749.0	0	SC	0	2.2514	0	34.5683	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1750.0	0	SC	0	2.2512	0	34.5683	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1751.0	0	SC	0	2.2510	0	34.5686	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1752.0	0	SC	0	2.2509	0	34.5686	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1753.0	0	SC	0	2.2512	0	34.5685	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1754.0	0	SC	0	2.2505	0	34.5686	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1755.0	0	SC	0	2.2500	0	34.5686	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1756.0	0	SC	0	2.2498	0	34.5683	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1757.0	0	SC	0	2.2472	0	34.5686	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1758.0	0	SC	0	2.2452	0	34.5689	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1759.0	0	SC	0	2.2426	0	34.5690	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1760.0	0	SC	0	2.2407	0	34.5691	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1761.0	0	SC	0	2.2394	0	34.5695	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1762.0	0	SC	0	2.2380	0	34.5696	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1763.0	0	SC	0	2.2354	0	34.5697	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1764.0	0	SC	0	2.2333	0	34.5700	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1765.0	0	SC	0	2.2303	0	34.5704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1766.0	0	SC	0	2.2297	0	34.5706	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1767.0	0	SC	0	2.2280	0	34.5705	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1768.0	0	SC	0	2.2234	0	34.5707	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1769.0	0	SC	0	2.2184	0	34.5712	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1770.0	0	SC	0	2.2194	0	34.5713	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1771.0	0	SC	0	2.2145	0	34.5720	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1772.0	0	SC	0	2.2109	0	34.5720	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1773.0	0	SC	0	2.2047	0	34.5728	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1774.0	0	SC	0	2.1988	0	34.5734	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1775.0	0	SC	0	2.1964	0	34.5739	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1776.0	0	SC	0	2.1968	0	34.5741	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1777.0	0	SC	0	2.1957	0	34.5742	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1778.0	0	SC	0	2.1950	0	34.5743	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1779.0	0	SC	0	2.1942	0	34.5745	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1780.0	0	SC	0	2.1937	0	34.5745	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1781.0	0	SC	0	2.1929	0	34.5749	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1782.0	0	SC	0	2.1916	0	34.5748	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1783.0	0	SC	0	2.1904	0	34.5751	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1784.0	0	SC	0	2.1908	0	34.5751	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1785.0	0	SC	0	2.1897	0	34.5753	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1786.0	0	SC	0	2.1896	0	34.5754	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1787.0	0	SC	0	2.1896	0	34.5756	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1788.0	0	SC	0	2.1884	0	34.5758	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1789.0	0	SC	0	2.1849	0	34.5768	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1790.0	0	SC	0	2.1832	0	34.5772	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1791.0	0	SC	0	2.1800	0	34.5778	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1792.0	0	SC	0	2.1791	0	34.5780	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1793.0	0	SC	0	2.1782	0	34.5779	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1794.0	0	SC	0	2.1756	0	34.5781	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1795.0	0	SC	0	2.1741	0	34.5783	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1796.0	0	SC	0	2.1704	0	34.5784	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1797.0	0	SC	0	2.1626	0	34.5792	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1798.0	0	SC	0	2.1612	0	34.5794	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1799.0	0	SC	0	2.1615	0	34.5795	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1800.0	0	SC	0	2.1608	0	34.5797	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1801.0	0	SC	0	2.1597	0	34.5796	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1802.0	0	SC	0	2.1593	0	34.5798	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1803.0	0	SC	0	2.1588	0	34.5799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1804.0	0	SC	0	2.1583	0	34.5799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1805.0	0	SC	0	2.1571	0	34.5800	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1806.0	0	SC	0	2.1558	0	34.5801	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1807.0	0	SC	0	2.1545	0	34.5803	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1808.0	0	SC	0	2.1530	0	34.5799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1809.0	0	SC	0	2.1520	0	34.5805	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1810.0	0	SC	0	2.1504	0	34.5807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1811.0	0	SC	0	2.1495	0	34.5807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1812.0	0	SC	0	2.1466	0	34.5807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1813.0	0	SC	0	2.1434	0	34.5811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1814.0	0	SC	0	2.1421	0	34.5813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1815.0	0	SC	0	2.1405	0	34.5814	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1816.0	0	SC	0	2.1383	0	34.5816	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1817.0	0	SC	0	2.1368	0	34.5820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1818.0	0	SC	0	2.1362	0	34.5820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1819.0	0	SC	0	2.1358	0	34.5822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1820.0	0	SC	0	2.1349	0	34.5823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1821.0	0	SC	0	2.1333	0	34.5824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1822.0	0	SC	0	2.1330	0	34.5825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1823.0	0	SC	0	2.1323	0	34.5824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1824.0	0	SC	0	2.1308	0	34.5828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1825.0	0	SC	0	2.1291	0	34.5829	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1826.0	0	SC	0	2.1255	0	34.5835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1827.0	0	SC	0	2.1249	0	34.5835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1828.0	0	SC	0	2.1251	0	34.5835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1829.0	0	SC	0	2.1238	0	34.5837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1830.0	0	SC	0	2.1236	0	34.5837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1831.0	0	SC	0	2.1226	0	34.5840	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1832.0	0	SC	0	2.1219	0	34.5841	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1833.0	0	SC	0	2.1210	0	34.5842	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1834.0	0	SC	0	2.1202	0	34.5843	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1835.0	0	SC	0	2.1182	0	34.5845	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1836.0	0	SC	0	2.1177	0	34.5846	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1837.0	0	SC	0	2.1171	0	34.5847	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1838.0	0	SC	0	2.1169	0	34.5849	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1839.0	0	SC	0	2.1170	0	34.5848	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1840.0	0	SC	0	2.1169	0	34.5850	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1841.0	0	SC	0	2.1167	0	34.5848	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1842.0	0	SC	0	2.1165	0	34.5850	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1843.0	0	SC	0	2.1168	0	34.5848	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1844.0	0	SC	0	2.1166	0	34.5850	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1845.0	0	SC	0	2.1144	0	34.5850	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1846.0	0	SC	0	2.1124	0	34.5854	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1847.0	0	SC	0	2.1112	0	34.5856	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1848.0	0	SC	0	2.1086	0	34.5860	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1849.0	0	SC	0	2.1097	0	34.5858	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1850.0	0	SC	0	2.1053	0	34.5863	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1851.0	0	SC	0	2.1040	0	34.5865	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1852.0	0	SC	0	2.1018	0	34.5865	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1853.0	0	SC	0	2.0965	0	34.5874	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1854.0	0	SC	0	2.0958	0	34.5876	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1855.0	0	SC	0	2.0959	0	34.5876	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1856.0	0	SC	0	2.0916	0	34.5881	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1857.0	0	SC	0	2.0910	0	34.5882	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1858.0	0	SC	0	2.0905	0	34.5882	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1859.0	0	SC	0	2.0896	0	34.5882	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1860.0	0	SC	0	2.0867	0	34.5887	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1861.0	0	SC	0	2.0859	0	34.5889	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1862.0	0	SC	0	2.0855	0	34.5889	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1863.0	0	SC	0	2.0830	0	34.5893	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1864.0	0	SC	0	2.0830	0	34.5893	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1865.0	0	SC	0	2.0831	0	34.5893	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1866.0	0	SC	0	2.0832	0	34.5893	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1867.0	0	SC	0	2.0831	0	34.5893	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1868.0	0	SC	0	2.0831	0	34.5893	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1869.0	0	SC	0	2.0828	0	34.5894	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1870.0	0	SC	0	2.0828	0	34.5896	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1871.0	0	SC	0	2.0828	0	34.5894	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1872.0	0	SC	0	2.0821	0	34.5895	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1873.0	0	SC	0	2.0807	0	34.5897	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1874.0	0	SC	0	2.0798	0	34.5897	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1875.0	0	SC	0	2.0792	0	34.5897	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1876.0	0	SC	0	2.0775	0	34.5901	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1877.0	0	SC	0	2.0756	0	34.5903	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1878.0	0	SC	0	2.0745	0	34.5906	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1879.0	0	SC	0	2.0747	0	34.5906	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1880.0	0	SC	0	2.0752	0	34.5903	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1881.0	0	SC	0	2.0748	0	34.5905	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1882.0	0	SC	0	2.0745	0	34.5908	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1883.0	0	SC	0	2.0740	0	34.5909	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1884.0	0	SC	0	2.0722	0	34.5911	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1885.0	0	SC	0	2.0708	0	34.5912	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1886.0	0	SC	0	2.0704	0	34.5912	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1887.0	0	SC	0	2.0699	0	34.5911	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1888.0	0	SC	0	2.0685	0	34.5914	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1889.0	0	SC	0	2.0680	0	34.5915	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1890.0	0	SC	0	2.0678	0	34.5916	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1891.0	0	SC	0	2.0671	0	34.5916	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1892.0	0	SC	0	2.0662	0	34.5916	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1893.0	0	SC	0	2.0636	0	34.5919	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1894.0	0	SC	0	2.0621	0	34.5922	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1895.0	0	SC	0	2.0623	0	34.5922	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1896.0	0	SC	0	2.0623	0	34.5922	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1897.0	0	SC	0	2.0626	0	34.5920	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1898.0	0	SC	0	2.0623	0	34.5920	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1899.0	0	SC	0	2.0611	0	34.5924	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1900.0	0	SC	0	2.0600	0	34.5926	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1901.0	0	SC	0	2.0565	0	34.5929	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1902.0	0	SC	0	2.0546	0	34.5933	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1903.0	0	SC	0	2.0535	0	34.5934	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1904.0	0	SC	0	2.0534	0	34.5935	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1905.0	0	SC	0	2.0519	0	34.5937	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1906.0	0	SC	0	2.0517	0	34.5938	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1907.0	0	SC	0	2.0516	0	34.5937	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1908.0	0	SC	0	2.0514	0	34.5938	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1909.0	0	SC	0	2.0508	0	34.5940	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1910.0	0	SC	0	2.0506	0	34.5941	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1911.0	0	SC	0	2.0506	0	34.5940	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1912.0	0	SC	0	2.0498	0	34.5942	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1913.0	0	SC	0	2.0471	0	34.5942	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1914.0	0	SC	0	2.0415	0	34.5951	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1915.0	0	SC	0	2.0404	0	34.5952	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1916.0	0	SC	0	2.0394	0	34.5956	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1917.0	0	SC	0	2.0384	0	34.5955	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1918.0	0	SC	0	2.0372	0	34.5957	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1919.0	0	SC	0	2.0350	0	34.5961	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1920.0	0	SC	0	2.0329	0	34.5969	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1921.0	0	SC	0	2.0321	0	34.5967	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1922.0	0	SC	0	2.0303	0	34.5970	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1923.0	0	SC	0	2.0295	0	34.5971	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1924.0	0	SC	0	2.0287	0	34.5972	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1925.0	0	SC	0	2.0281	0	34.5972	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1926.0	0	SC	0	2.0271	0	34.5972	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1927.0	0	SC	0	2.0270	0	34.5976	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1928.0	0	SC	0	2.0271	0	34.5974	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1929.0	0	SC	0	2.0255	0	34.5977	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1930.0	0	SC	0	2.0256	0	34.5978	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1931.0	0	SC	0	2.0251	0	34.5979	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1932.0	0	SC	0	2.0239	0	34.5983	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1933.0	0	SC	0	2.0229	0	34.5986	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1934.0	0	SC	0	2.0224	0	34.5987	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1935.0	0	SC	0	2.0218	0	34.5991	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1936.0	0	SC	0	2.0211	0	34.5993	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1937.0	0	SC	0	2.0195	0	34.5993	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1938.0	0	SC	0	2.0186	0	34.5997	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1939.0	0	SC	0	2.0175	0	34.5997	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1940.0	0	SC	0	2.0154	0	34.5995	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1941.0	0	SC	0	2.0144	0	34.6000	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1942.0	0	SC	0	2.0129	0	34.6002	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1943.0	0	SC	0	2.0113	0	34.6003	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1944.0	0	SC	0	2.0109	0	34.6006	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1945.0	0	SC	0	2.0110	0	34.6004	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1946.0	0	SC	0	2.0102	0	34.6009	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1947.0	0	SC	0	2.0097	0	34.6011	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1948.0	0	SC	0	2.0093	0	34.6012	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1949.0	0	SC	0	2.0078	0	34.6014	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1950.0	0	SC	0	2.0064	0	34.6016	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1951.0	0	SC	0	2.0060	0	34.6016	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1952.0	0	SC	0	2.0053	0	34.6018	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1953.0	0	SC	0	2.0051	0	34.6019	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1954.0	0	SC	0	2.0046	0	34.6018	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1955.0	0	SC	0	2.0038	0	34.6019	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1956.0	0	SC	0	2.0022	0	34.6021	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1957.0	0	SC	0	2.0012	0	34.6023	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1958.0	0	SC	0	2.0006	0	34.6023	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1959.0	0	SC	0	2.0002	0	34.6023	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1960.0	0	SC	0	1.9998	0	34.6025	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1961.0	0	SC	0	1.9996	0	34.6024	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1962.0	0	SC	0	1.9987	0	34.6027	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1963.0	0	SC	0	1.9975	0	34.6026	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1964.0	0	SC	0	1.9964	0	34.6028	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1965.0	0	SC	0	1.9960	0	34.6029	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1966.0	0	SC	0	1.9963	0	34.6029	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1967.0	0	SC	0	1.9932	0	34.6032	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1968.0	0	SC	0	1.9913	0	34.6034	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1969.0	0	SC	0	1.9906	0	34.6034	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1970.0	0	SC	0	1.9886	0	34.6036	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1971.0	0	SC	0	1.9878	0	34.6039	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1972.0	0	SC	0	1.9874	0	34.6040	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1973.0	0	SC	0	1.9843	0	34.6042	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1974.0	0	SC	0	1.9815	0	34.6048	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1975.0	0	SC	0	1.9791	0	34.6051	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1976.0	0	SC	0	1.9778	0	34.6051	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1977.0	0	SC	0	1.9764	0	34.6055	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1978.0	0	SC	0	1.9759	0	34.6054	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1979.0	0	SC	0	1.9751	0	34.6056	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1980.0	0	SC	0	1.9745	0	34.6055	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1981.0	0	SC	0	1.9738	0	34.6056	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1982.0	0	SC	0	1.9736	0	34.6055	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1983.0	0	SC	0	1.9724	0	34.6055	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1984.0	0	SC	0	1.9707	0	34.6059	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1985.0	0	SC	0	1.9694	0	34.6061	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1986.0	0	SC	0	1.9690	0	34.6063	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1987.0	0	SC	0	1.9690	0	34.6063	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1988.0	0	SC	0	1.9683	0	34.6064	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1989.0	0	SC	0	1.9674	0	34.6068	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1990.0	0	SC	0	1.9675	0	34.6067	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1991.0	0	SC	0	1.9674	0	34.6068	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1992.0	0	SC	0	1.9675	0	34.6066	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1993.0	0	SC	0	1.9675	0	34.6066	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1994.0	0	SC	0	1.9671	0	34.6070	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1995.0	0	SC	0	1.9668	0	34.6071	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1996.0	0	SC	0	1.9668	0	34.6072	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1997.0	0	SC	0	1.9665	0	34.6072	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1998.0	0	SC	0	1.9661	0	34.6072	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1999.0	0	SC	0	1.9660	0	34.6077	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2000.0	0	SC	0	1.9656	0	34.6084	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2001.0	0	SC	0	1.9658	0	34.6081	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2002.0	0	SC	0	1.9660	0	34.6081	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2003.0	0	SC	0	1.9660	0	34.6083	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2004.0	0	SC	0	1.9660	0	34.6081	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2005.0	0	SC	0	1.9662	0	34.6083	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2006.0	0	SC	0	1.9663	0	34.6083	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2007.0	0	SC	0	1.9664	0	34.6081	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2008.0	0	SC	0	1.9664	0	34.6081	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2009.0	0	SC	0	1.9662	0	34.6083	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2010.0	0	SC	0	1.9662	0	34.6083	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2011.0	0	SC	0	1.9658	0	34.6084	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2012.0	0	SC	0	1.9653	0	34.6084	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2013.0	0	SC	0	1.9636	0	34.6085	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2014.0	0	SC	0	1.9623	0	34.6087	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2015.0	0	SC	0	1.9614	0	34.6089	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2016.0	0	SC	0	1.9617	0	34.6088	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2017.0	0	SC	0	1.9603	0	34.6089	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2018.0	0	SC	0	1.9586	0	34.6092	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2019.0	0	SC	0	1.9573	0	34.6093	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2020.0	0	SC	0	1.9566	0	34.6094	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2021.0	0	SC	0	1.9561	0	34.6094	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2022.0	0	SC	0	1.9562	0	34.6094	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2023.0	0	SC	0	1.9552	0	34.6094	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2024.0	0	SC	0	1.9542	0	34.6096	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2025.0	0	SC	0	1.9533	0	34.6096	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2026.0	0	SC	0	1.9518	0	34.6096	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2027.0	0	SC	0	1.9507	0	34.6096	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2028.0	0	SC	0	1.9509	0	34.6096	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2029.0	0	SC	0	1.9489	0	34.6098	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2030.0	0	SC	0	1.9475	0	34.6099	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2031.0	0	SC	0	1.9455	0	34.6100	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2032.0	0	SC	0	1.9419	0	34.6101	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2033.0	0	SC	0	1.9412	0	34.6102	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2034.0	0	SC	0	1.9395	0	34.6100	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2035.0	0	SC	0	1.9379	0	34.6102	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2036.0	0	SC	0	1.9377	0	34.6101	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2037.0	0	SC	0	1.9373	0	34.6103	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2038.0	0	SC	0	1.9371	0	34.6104	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2039.0	0	SC	0	1.9367	0	34.6105	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2040.0	0	SC	0	1.9362	0	34.6105	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2041.0	0	SC	0	1.9361	0	34.6107	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2042.0	0	SC	0	1.9360	0	34.6107	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2043.0	0	SC	0	1.9354	0	34.6107	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2044.0	0	SC	0	1.9349	0	34.6107	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2045.0	0	SC	0	1.9347	0	34.6107	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2046.0	0	SC	0	1.9347	0	34.6107	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2047.0	0	SC	0	1.9344	0	34.6109	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2048.0	0	SC	0	1.9343	0	34.6107	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2049.0	0	SC	0	1.9341	0	34.6108	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2050.0	0	SC	0	1.9327	0	34.6108	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2051.0	0	SC	0	1.9315	0	34.6111	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2052.0	0	SC	0	1.9305	0	34.6114	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2053.0	0	SC	0	1.9305	0	34.6114	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2054.0	0	SC	0	1.9303	0	34.6114	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2055.0	0	SC	0	1.9300	0	34.6114	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2056.0	0	SC	0	1.9300	0	34.6113	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2057.0	0	SC	0	1.9300	0	34.6113	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2058.0	0	SC	0	1.9293	0	34.6116	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2059.0	0	SC	0	1.9289	0	34.6115	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2060.0	0	SC	0	1.9283	0	34.6118	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2061.0	0	SC	0	1.9274	0	34.6119	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2062.0	0	SC	0	1.9270	0	34.6118	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2063.0	0	SC	0	1.9256	0	34.6121	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2064.0	0	SC	0	1.9243	0	34.6124	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2065.0	0	SC	0	1.9234	0	34.6125	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2066.0	0	SC	0	1.9230	0	34.6126	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2067.0	0	SC	0	1.9229	0	34.6126	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2068.0	0	SC	0	1.9219	0	34.6128	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2069.0	0	SC	0	1.9212	0	34.6131	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2070.0	0	SC	0	1.9209	0	34.6131	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2071.0	0	SC	0	1.9205	0	34.6133	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2072.0	0	SC	0	1.9200	0	34.6134	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2073.0	0	SC	0	1.9194	0	34.6135	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2074.0	0	SC	0	1.9186	0	34.6136	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2075.0	0	SC	0	1.9179	0	34.6137	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2076.0	0	SC	0	1.9162	0	34.6140	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2077.0	0	SC	0	1.9158	0	34.6141	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2078.0	0	SC	0	1.9151	0	34.6141	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2079.0	0	SC	0	1.9144	0	34.6144	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2080.0	0	SC	0	1.9137	0	34.6144	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2081.0	0	SC	0	1.9132	0	34.6145	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2082.0	0	SC	0	1.9130	0	34.6144	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2083.0	0	SC	0	1.9124	0	34.6145	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2084.0	0	SC	0	1.9119	0	34.6146	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2085.0	0	SC	0	1.9113	0	34.6148	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2086.0	0	SC	0	1.9113	0	34.6147	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2087.0	0	SC	0	1.9111	0	34.6148	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2088.0	0	SC	0	1.9109	0	34.6149	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2089.0	0	SC	0	1.9093	0	34.6151	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2090.0	0	SC	0	1.9084	0	34.6152	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2091.0	0	SC	0	1.9077	0	34.6153	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2092.0	0	SC	0	1.9074	0	34.6154	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2093.0	0	SC	0	1.9067	0	34.6155	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2094.0	0	SC	0	1.9066	0	34.6154	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2095.0	0	SC	0	1.9064	0	34.6154	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2096.0	0	SC	0	1.9056	0	34.6156	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2097.0	0	SC	0	1.9045	0	34.6156	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2098.0	0	SC	0	1.9040	0	34.6159	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2099.0	0	SC	0	1.9038	0	34.6158	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2100.0	0	SC	0	1.9030	0	34.6161	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2101.0	0	SC	0	1.9027	0	34.6161	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2102.0	0	SC	0	1.9020	0	34.6163	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2103.0	0	SC	0	1.9016	0	34.6163	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2104.0	0	SC	0	1.9007	0	34.6165	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2105.0	0	SC	0	1.9002	0	34.6165	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2106.0	0	SC	0	1.8997	0	34.6166	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2107.0	0	SC	0	1.8981	0	34.6168	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2108.0	0	SC	0	1.8976	0	34.6169	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2109.0	0	SC	0	1.8975	0	34.6170	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2110.0	0	SC	0	1.8974	0	34.6169	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2111.0	0	SC	0	1.8972	0	34.6168	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2112.0	0	SC	0	1.8965	0	34.6171	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2113.0	0	SC	0	1.8952	0	34.6171	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2114.0	0	SC	0	1.8938	0	34.6174	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2115.0	0	SC	0	1.8922	0	34.6175	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2116.0	0	SC	0	1.8914	0	34.6177	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2117.0	0	SC	0	1.8901	0	34.6180	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2118.0	0	SC	0	1.8893	0	34.6182	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2119.0	0	SC	0	1.8890	0	34.6182	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2120.0	0	SC	0	1.8889	0	34.6181	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2121.0	0	SC	0	1.8888	0	34.6181	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2122.0	0	SC	0	1.8877	0	34.6183	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2123.0	0	SC	0	1.8858	0	34.6184	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2124.0	0	SC	0	1.8848	0	34.6186	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2125.0	0	SC	0	1.8839	0	34.6188	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2126.0	0	SC	0	1.8824	0	34.6190	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2127.0	0	SC	0	1.8817	0	34.6192	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2128.0	0	SC	0	1.8812	0	34.6192	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2129.0	0	SC	0	1.8808	0	34.6192	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2130.0	0	SC	0	1.8807	0	34.6194	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2131.0	0	SC	0	1.8803	0	34.6194	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2132.0	0	SC	0	1.8798	0	34.6195	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2133.0	0	SC	0	1.8793	0	34.6194	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2134.0	0	SC	0	1.8782	0	34.6196	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2135.0	0	SC	0	1.8755	0	34.6198	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2136.0	0	SC	0	1.8736	0	34.6201	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2137.0	0	SC	0	1.8734	0	34.6201	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2138.0	0	SC	0	1.8731	0	34.6201	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2139.0	0	SC	0	1.8729	0	34.6203	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2140.0	0	SC	0	1.8726	0	34.6203	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2141.0	0	SC	0	1.8725	0	34.6205	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2142.0	0	SC	0	1.8726	0	34.6203	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2143.0	0	SC	0	1.8727	0	34.6203	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2144.0	0	SC	0	1.8728	0	34.6203	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2145.0	0	SC	0	1.8724	0	34.6205	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2146.0	0	SC	0	1.8723	0	34.6205	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2147.0	0	SC	0	1.8723	0	34.6203	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2148.0	0	SC	0	1.8722	0	34.6205	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2149.0	0	SC	0	1.8722	0	34.6206	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2150.0	0	SC	0	1.8721	0	34.6207	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2151.0	0	SC	0	1.8717	0	34.6205	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2152.0	0	SC	0	1.8703	0	34.6206	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2153.0	0	SC	0	1.8687	0	34.6210	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2154.0	0	SC	0	1.8675	0	34.6212	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2155.0	0	SC	0	1.8655	0	34.6214	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2156.0	0	SC	0	1.8641	0	34.6216	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2157.0	0	SC	0	1.8630	0	34.6218	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2158.0	0	SC	0	1.8631	0	34.6218	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2159.0	0	SC	0	1.8628	0	34.6220	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2160.0	0	SC	0	1.8626	0	34.6220	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2161.0	0	SC	0	1.8623	0	34.6220	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2162.0	0	SC	0	1.8619	0	34.6221	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2163.0	0	SC	0	1.8617	0	34.6221	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2164.0	0	SC	0	1.8614	0	34.6221	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2165.0	0	SC	0	1.8614	0	34.6221	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2166.0	0	SC	0	1.8613	0	34.6221	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2167.0	0	SC	0	1.8612	0	34.6221	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2168.0	0	SC	0	1.8610	0	34.6223	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2169.0	0	SC	0	1.8609	0	34.6222	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2170.0	0	SC	0	1.8608	0	34.6224	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2171.0	0	SC	0	1.8608	0	34.6223	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2172.0	0	SC	0	1.8606	0	34.6224	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2173.0	0	SC	0	1.8604	0	34.6224	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2174.0	0	SC	0	1.8596	0	34.6225	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2175.0	0	SC	0	1.8594	0	34.6227	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2176.0	0	SC	0	1.8592	0	34.6226	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2177.0	0	SC	0	1.8591	0	34.6226	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2178.0	0	SC	0	1.8585	0	34.6228	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2179.0	0	SC	0	1.8583	0	34.6228	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2180.0	0	SC	0	1.8577	0	34.6229	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2181.0	0	SC	0	1.8575	0	34.6230	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2182.0	0	SC	0	1.8574	0	34.6232	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2183.0	0	SC	0	1.8571	0	34.6230	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2184.0	0	SC	0	1.8554	0	34.6233	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2185.0	0	SC	0	1.8549	0	34.6233	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2186.0	0	SC	0	1.8546	0	34.6235	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2187.0	0	SC	0	1.8540	0	34.6236	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2188.0	0	SC	0	1.8541	0	34.6235	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2189.0	0	SC	0	1.8541	0	34.6237	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2190.0	0	SC	0	1.8541	0	34.6236	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2191.0	0	SC	0	1.8543	0	34.6236	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2192.0	0	SC	0	1.8542	0	34.6235	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2193.0	0	SC	0	1.8539	0	34.6236	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2194.0	0	SC	0	1.8537	0	34.6237	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2195.0	0	SC	0	1.8535	0	34.6237	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2196.0	0	SC	0	1.8532	0	34.6238	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2197.0	0	SC	0	1.8523	0	34.6238	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2198.0	0	SC	0	1.8516	0	34.6240	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2199.0	0	SC	0	1.8509	0	34.6240	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2200.0	0	SC	0	1.8498	0	34.6242	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2201.0	0	SC	0	1.8480	0	34.6247	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2202.0	0	SC	0	1.8480	0	34.6247	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2203.0	0	SC	0	1.8479	0	34.6248	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2204.0	0	SC	0	1.8478	0	34.6246	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2205.0	0	SC	0	1.8477	0	34.6246	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2206.0	0	SC	0	1.8477	0	34.6245	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2207.0	0	SC	0	1.8473	0	34.6247	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2208.0	0	SC	0	1.8466	0	34.6248	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2209.0	0	SC	0	1.8454	0	34.6250	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2210.0	0	SC	0	1.8447	0	34.6250	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2211.0	0	SC	0	1.8446	0	34.6252	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2212.0	0	SC	0	1.8446	0	34.6251	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2213.0	0	SC	0	1.8445	0	34.6251	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2214.0	0	SC	0	1.8444	0	34.6251	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2215.0	0	SC	0	1.8444	0	34.6251	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2216.0	0	SC	0	1.8441	0	34.6251	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2217.0	0	SC	0	1.8440	0	34.6253	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2218.0	0	SC	0	1.8440	0	34.6253	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2219.0	0	SC	0	1.8437	0	34.6252	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2220.0	0	SC	0	1.8436	0	34.6254	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2221.0	0	SC	0	1.8433	0	34.6254	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2222.0	0	SC	0	1.8429	0	34.6255	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2223.0	0	SC	0	1.8426	0	34.6254	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2224.0	0	SC	0	1.8425	0	34.6254	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2225.0	0	SC	0	1.8422	0	34.6254	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2226.0	0	SC	0	1.8419	0	34.6256	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2227.0	0	SC	0	1.8419	0	34.6256	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2228.0	0	SC	0	1.8419	0	34.6256	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2229.0	0	SC	0	1.8420	0	34.6256	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2230.0	0	SC	0	1.8419	0	34.6258	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2231.0	0	SC	0	1.8420	0	34.6258	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2232.0	0	SC	0	1.8419	0	34.6258	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2233.0	0	SC	0	1.8414	0	34.6258	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2234.0	0	SC	0	1.8403	0	34.6260	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2235.0	0	SC	0	1.8397	0	34.6261	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2236.0	0	SC	0	1.8392	0	34.6261	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2237.0	0	SC	0	1.8392	0	34.6261	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2238.0	0	SC	0	1.8387	0	34.6262	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2239.0	0	SC	0	1.8384	0	34.6262	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2240.0	0	SC	0	1.8383	0	34.6263	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2241.0	0	SC	0	1.8380	0	34.6263	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2242.0	0	SC	0	1.8378	0	34.6266	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2243.0	0	SC	0	1.8378	0	34.6265	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2244.0	0	SC	0	1.8376	0	34.6265	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2245.0	0	SC	0	1.8368	0	34.6265	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2246.0	0	SC	0	1.8366	0	34.6266	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2247.0	0	SC	0	1.8365	0	34.6268	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2248.0	0	SC	0	1.8362	0	34.6267	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2249.0	0	SC	0	1.8364	0	34.6266	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2250.0	0	SC	0	1.8344	0	34.6268	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2251.0	0	SC	0	1.8333	0	34.6271	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2252.0	0	SC	0	1.8334	0	34.6272	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2253.0	0	SC	0	1.8334	0	34.6271	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2254.0	0	SC	0	1.8330	0	34.6271	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2255.0	0	SC	0	1.8317	0	34.6274	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2256.0	0	SC	0	1.8312	0	34.6274	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2257.0	0	SC	0	1.8306	0	34.6275	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2258.0	0	SC	0	1.8296	0	34.6276	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2259.0	0	SC	0	1.8284	0	34.6278	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2260.0	0	SC	0	1.8281	0	34.6278	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2261.0	0	SC	0	1.8278	0	34.6278	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2262.0	0	SC	0	1.8279	0	34.6278	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2263.0	0	SC	0	1.8283	0	34.6277	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2264.0	0	SC	0	1.8268	0	34.6278	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2265.0	0	SC	0	1.8253	0	34.6281	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2266.0	0	SC	0	1.8250	0	34.6282	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2267.0	0	SC	0	1.8249	0	34.6282	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2268.0	0	SC	0	1.8248	0	34.6284	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2269.0	0	SC	0	1.8245	0	34.6283	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2270.0	0	SC	0	1.8243	0	34.6283	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2271.0	0	SC	0	1.8240	0	34.6284	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2272.0	0	SC	0	1.8239	0	34.6284	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2273.0	0	SC	0	1.8227	0	34.6283	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2274.0	0	SC	0	1.8225	0	34.6284	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2275.0	0	SC	0	1.8222	0	34.6283	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2276.0	0	SC	0	1.8222	0	34.6284	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2277.0	0	SC	0	1.8227	0	34.6284	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2278.0	0	SC	0	1.8218	0	34.6286	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2279.0	0	SC	0	1.8210	0	34.6285	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2280.0	0	SC	0	1.8205	0	34.6286	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2281.0	0	SC	0	1.8208	0	34.6287	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2282.0	0	SC	0	1.8214	0	34.6286	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2283.0	0	SC	0	1.8215	0	34.6285	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2284.0	0	SC	0	1.8217	0	34.6286	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2285.0	0	SC	0	1.8221	0	34.6286	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2286.0	0	SC	0	1.8222	0	34.6286	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2287.0	0	SC	0	1.8223	0	34.6286	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2288.0	0	SC	0	1.8225	0	34.6286	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2289.0	0	SC	0	1.8225	0	34.6286	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2290.0	0	SC	0	1.8224	0	34.6285	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2291.0	0	SC	0	1.8222	0	34.6287	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2292.0	0	SC	0	1.8224	0	34.6285	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2293.0	0	SC	0	1.8223	0	34.6287	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2294.0	0	SC	0	1.8218	0	34.6288	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2295.0	0	SC	0	1.8216	0	34.6288	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2296.0	0	SC	0	1.8212	0	34.6287	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2297.0	0	SC	0	1.8210	0	34.6289	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2298.0	0	SC	0	1.8207	0	34.6288	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2299.0	0	SC	0	1.8197	0	34.6290	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2300.0	0	SC	0	1.8190	0	34.6291	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2301.0	0	SC	0	1.8187	0	34.6291	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2302.0	0	SC	0	1.8186	0	34.6293	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2303.0	0	SC	0	1.8185	0	34.6293	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2304.0	0	SC	0	1.8180	0	34.6293	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2305.0	0	SC	0	1.8177	0	34.6293	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2306.0	0	SC	0	1.8175	0	34.6293	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2307.0	0	SC	0	1.8171	0	34.6293	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2308.0	0	SC	0	1.8167	0	34.6295	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2309.0	0	SC	0	1.8161	0	34.6295	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2310.0	0	SC	0	1.8156	0	34.6298	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2311.0	0	SC	0	1.8156	0	34.6297	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2312.0	0	SC	0	1.8156	0	34.6296	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2313.0	0	SC	0	1.8150	0	34.6298	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2314.0	0	SC	0	1.8142	0	34.6299	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2315.0	0	SC	0	1.8141	0	34.6299	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2316.0	0	SC	0	1.8142	0	34.6300	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2317.0	0	SC	0	1.8140	0	34.6299	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2318.0	0	SC	0	1.8132	0	34.6301	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2319.0	0	SC	0	1.8132	0	34.6301	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2320.0	0	SC	0	1.8132	0	34.6300	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2321.0	0	SC	0	1.8129	0	34.6302	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2322.0	0	SC	0	1.8129	0	34.6302	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2323.0	0	SC	0	1.8127	0	34.6302	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2324.0	0	SC	0	1.8122	0	34.6302	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2325.0	0	SC	0	1.8118	0	34.6303	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2326.0	0	SC	0	1.8112	0	34.6303	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2327.0	0	SC	0	1.8114	0	34.6304	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2328.0	0	SC	0	1.8115	0	34.6303	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2329.0	0	SC	0	1.8116	0	34.6304	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2330.0	0	SC	0	1.8118	0	34.6305	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2331.0	0	SC	0	1.8118	0	34.6304	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2332.0	0	SC	0	1.8116	0	34.6302	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2333.0	0	SC	0	1.8105	0	34.6306	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2334.0	0	SC	0	1.8103	0	34.6306	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2335.0	0	SC	0	1.8097	0	34.6306	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2336.0	0	SC	0	1.8068	0	34.6308	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2337.0	0	SC	0	1.8059	0	34.6310	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2338.0	0	SC	0	1.8055	0	34.6311	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2339.0	0	SC	0	1.8050	0	34.6312	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2340.0	0	SC	0	1.8044	0	34.6313	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2341.0	0	SC	0	1.8034	0	34.6314	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2342.0	0	SC	0	1.8014	0	34.6315	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2343.0	0	SC	0	1.8011	0	34.6316	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2344.0	0	SC	0	1.8003	0	34.6317	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2345.0	0	SC	0	1.7991	0	34.6319	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2346.0	0	SC	0	1.7985	0	34.6319	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2347.0	0	SC	0	1.7976	0	34.6322	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2348.0	0	SC	0	1.7967	0	34.6323	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2349.0	0	SC	0	1.7964	0	34.6323	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2350.0	0	SC	0	1.7963	0	34.6323	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2351.0	0	SC	0	1.7957	0	34.6323	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2352.0	0	SC	0	1.7956	0	34.6323	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2353.0	0	SC	0	1.7956	0	34.6323	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2354.0	0	SC	0	1.7955	0	34.6325	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2355.0	0	SC	0	1.7954	0	34.6325	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2356.0	0	SC	0	1.7954	0	34.6325	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2357.0	0	SC	0	1.7952	0	34.6325	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2358.0	0	SC	0	1.7950	0	34.6327	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2359.0	0	SC	0	1.7949	0	34.6328	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2360.0	0	SC	0	1.7949	0	34.6327	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2361.0	0	SC	0	1.7949	0	34.6328	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2362.0	0	SC	0	1.7947	0	34.6329	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2363.0	0	SC	0	1.7946	0	34.6329	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2364.0	0	SC	0	1.7947	0	34.6329	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2365.0	0	SC	0	1.7947	0	34.6329	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2366.0	0	SC	0	1.7943	0	34.6329	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2367.0	0	SC	0	1.7942	0	34.6330	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2368.0	0	SC	0	1.7942	0	34.6330	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2369.0	0	SC	0	1.7942	0	34.6331	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2370.0	0	SC	0	1.7940	0	34.6331	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2371.0	0	SC	0	1.7932	0	34.6331	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2372.0	0	SC	0	1.7920	0	34.6334	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2373.0	0	SC	0	1.7911	0	34.6334	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2374.0	0	SC	0	1.7902	0	34.6335	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2375.0	0	SC	0	1.7899	0	34.6335	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2376.0	0	SC	0	1.7894	0	34.6338	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2377.0	0	SC	0	1.7890	0	34.6338	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2378.0	0	SC	0	1.7886	0	34.6338	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2379.0	0	SC	0	1.7881	0	34.6340	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2380.0	0	SC	0	1.7878	0	34.6338	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2381.0	0	SC	0	1.7863	0	34.6340	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2382.0	0	SC	0	1.7855	0	34.6342	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2383.0	0	SC	0	1.7842	0	34.6343	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2384.0	0	SC	0	1.7827	0	34.6346	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2385.0	0	SC	0	1.7822	0	34.6346	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2386.0	0	SC	0	1.7819	0	34.6346	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2387.0	0	SC	0	1.7816	0	34.6347	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2388.0	0	SC	0	1.7809	0	34.6347	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2389.0	0	SC	0	1.7799	0	34.6350	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2390.0	0	SC	0	1.7797	0	34.6351	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2391.0	0	SC	0	1.7798	0	34.6350	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2392.0	0	SC	0	1.7797	0	34.6350	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2393.0	0	SC	0	1.7792	0	34.6352	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2394.0	0	SC	0	1.7794	0	34.6352	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2395.0	0	SC	0	1.7791	0	34.6353	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2396.0	0	SC	0	1.7790	0	34.6352	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2397.0	0	SC	0	1.7790	0	34.6351	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2398.0	0	SC	0	1.7784	0	34.6353	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2399.0	0	SC	0	1.7778	0	34.6355	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2400.0	0	SC	0	1.7774	0	34.6353	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2401.0	0	SC	0	1.7775	0	34.6355	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2402.0	0	SC	0	1.7765	0	34.6358	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2403.0	0	SC	0	1.7762	0	34.6357	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2404.0	0	SC	0	1.7759	0	34.6359	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2405.0	0	SC	0	1.7757	0	34.6358	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2406.0	0	SC	0	1.7755	0	34.6359	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2407.0	0	SC	0	1.7753	0	34.6358	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2408.0	0	SC	0	1.7745	0	34.6360	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2409.0	0	SC	0	1.7738	0	34.6361	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2410.0	0	SC	0	1.7735	0	34.6362	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2411.0	0	SC	0	1.7731	0	34.6362	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2412.0	0	SC	0	1.7722	0	34.6365	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2413.0	0	SC	0	1.7721	0	34.6366	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2414.0	0	SC	0	1.7720	0	34.6364	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2415.0	0	SC	0	1.7720	0	34.6364	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2416.0	0	SC	0	1.7721	0	34.6365	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2417.0	0	SC	0	1.7721	0	34.6365	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2418.0	0	SC	0	1.7721	0	34.6364	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2419.0	0	SC	0	1.7719	0	34.6366	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2420.0	0	SC	0	1.7717	0	34.6366	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2421.0	0	SC	0	1.7714	0	34.6366	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2422.0	0	SC	0	1.7713	0	34.6366	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2423.0	0	SC	0	1.7711	0	34.6366	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2424.0	0	SC	0	1.7705	0	34.6367	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2425.0	0	SC	0	1.7701	0	34.6368	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2426.0	0	SC	0	1.7698	0	34.6370	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2427.0	0	SC	0	1.7697	0	34.6369	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2428.0	0	SC	0	1.7696	0	34.6370	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2429.0	0	SC	0	1.7694	0	34.6370	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2430.0	0	SC	0	1.7691	0	34.6370	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2431.0	0	SC	0	1.7691	0	34.6370	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2432.0	0	SC	0	1.7691	0	34.6370	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2433.0	0	SC	0	1.7681	0	34.6374	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2434.0	0	SC	0	1.7666	0	34.6376	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2435.0	0	SC	0	1.7663	0	34.6377	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2436.0	0	SC	0	1.7662	0	34.6379	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2437.0	0	SC	0	1.7662	0	34.6379	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2438.0	0	SC	0	1.7652	0	34.6381	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2439.0	0	SC	0	1.7641	0	34.6382	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2440.0	0	SC	0	1.7633	0	34.6383	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2441.0	0	SC	0	1.7630	0	34.6385	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2442.0	0	SC	0	1.7629	0	34.6385	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2443.0	0	SC	0	1.7630	0	34.6383	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2444.0	0	SC	0	1.7631	0	34.6383	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2445.0	0	SC	0	1.7629	0	34.6384	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2446.0	0	SC	0	1.7628	0	34.6385	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2447.0	0	SC	0	1.7620	0	34.6385	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2448.0	0	SC	0	1.7618	0	34.6385	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2449.0	0	SC	0	1.7618	0	34.6387	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2450.0	0	SC	0	1.7614	0	34.6387	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2451.0	0	SC	0	1.7613	0	34.6385	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2452.0	0	SC	0	1.7614	0	34.6385	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2453.0	0	SC	0	1.7611	0	34.6387	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2454.0	0	SC	0	1.7613	0	34.6388	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2455.0	0	SC	0	1.7611	0	34.6387	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2456.0	0	SC	0	1.7610	0	34.6387	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2457.0	0	SC	0	1.7605	0	34.6388	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2458.0	0	SC	0	1.7598	0	34.6388	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2459.0	0	SC	0	1.7578	0	34.6392	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2460.0	0	SC	0	1.7567	0	34.6394	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2461.0	0	SC	0	1.7566	0	34.6394	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2462.0	0	SC	0	1.7566	0	34.6395	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2463.0	0	SC	0	1.7564	0	34.6395	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2464.0	0	SC	0	1.7566	0	34.6394	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2465.0	0	SC	0	1.7566	0	34.6395	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2466.0	0	SC	0	1.7569	0	34.6395	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2467.0	0	SC	0	1.7569	0	34.6395	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2468.0	0	SC	0	1.7570	0	34.6395	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2469.0	0	SC	0	1.7572	0	34.6394	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2470.0	0	SC	0	1.7572	0	34.6395	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2471.0	0	SC	0	1.7572	0	34.6394	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2472.0	0	SC	0	1.7574	0	34.6394	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2473.0	0	SC	0	1.7575	0	34.6396	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2474.0	0	SC	0	1.7579	0	34.6396	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2475.0	0	SC	0	1.7581	0	34.6394	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2476.0	0	SC	0	1.7580	0	34.6394	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2477.0	0	SC	0	1.7578	0	34.6395	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2478.0	0	SC	0	1.7577	0	34.6394	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2479.0	0	SC	0	1.7569	0	34.6396	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2480.0	0	SC	0	1.7563	0	34.6397	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2481.0	0	SC	0	1.7557	0	34.6398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2482.0	0	SC	0	1.7543	0	34.6398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2483.0	0	SC	0	1.7526	0	34.6400	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2484.0	0	SC	0	1.7518	0	34.6402	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2485.0	0	SC	0	1.7518	0	34.6402	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2486.0	0	SC	0	1.7514	0	34.6404	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2487.0	0	SC	0	1.7512	0	34.6404	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2488.0	0	SC	0	1.7510	0	34.6405	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2489.0	0	SC	0	1.7512	0	34.6403	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2490.0	0	SC	0	1.7512	0	34.6403	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2491.0	0	SC	0	1.7512	0	34.6403	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2492.0	0	SC	0	1.7512	0	34.6404	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2493.0	0	SC	0	1.7513	0	34.6404	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2494.0	0	SC	0	1.7513	0	34.6404	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2495.0	0	SC	0	1.7514	0	34.6403	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2496.0	0	SC	0	1.7513	0	34.6404	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2497.0	0	SC	0	1.7511	0	34.6405	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2498.0	0	SC	0	1.7512	0	34.6404	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2499.0	0	SC	0	1.7507	0	34.6407	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2500.0	0	SC	0	1.7502	0	34.6406	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2501.0	0	SC	0	1.7491	0	34.6408	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2502.0	0	SC	0	1.7482	0	34.6410	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2503.0	0	SC	0	1.7479	0	34.6412	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2504.0	0	SC	0	1.7479	0	34.6411	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2505.0	0	SC	0	1.7476	0	34.6411	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2506.0	0	SC	0	1.7468	0	34.6414	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2507.0	0	SC	0	1.7467	0	34.6413	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2508.0	0	SC	0	1.7466	0	34.6413	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2509.0	0	SC	0	1.7461	0	34.6415	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2510.0	0	SC	0	1.7456	0	34.6415	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2511.0	0	SC	0	1.7450	0	34.6417	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2512.0	0	SC	0	1.7449	0	34.6418	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2513.0	0	SC	0	1.7447	0	34.6415	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2514.0	0	SC	0	1.7445	0	34.6418	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2515.0	0	SC	0	1.7443	0	34.6419	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2516.0	0	SC	0	1.7446	0	34.6417	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2517.0	0	SC	0	1.7443	0	34.6419	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2518.0	0	SC	0	1.7442	0	34.6420	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2519.0	0	SC	0	1.7441	0	34.6419	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2520.0	0	SC	0	1.7437	0	34.6420	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2521.0	0	SC	0	1.7431	0	34.6422	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2522.0	0	SC	0	1.7433	0	34.6422	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2523.0	0	SC	0	1.7429	0	34.6422	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2524.0	0	SC	0	1.7418	0	34.6425	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2525.0	0	SC	0	1.7411	0	34.6426	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2526.0	0	SC	0	1.7396	0	34.6427	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2527.0	0	SC	0	1.7388	0	34.6430	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2528.0	0	SC	0	1.7386	0	34.6430	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2529.0	0	SC	0	1.7391	0	34.6429	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2530.0	0	SC	0	1.7379	0	34.6430	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2531.0	0	SC	0	1.7376	0	34.6432	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2532.0	0	SC	0	1.7374	0	34.6432	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2533.0	0	SC	0	1.7368	0	34.6434	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2534.0	0	SC	0	1.7361	0	34.6432	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2535.0	0	SC	0	1.7359	0	34.6434	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2536.0	0	SC	0	1.7347	0	34.6435	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2537.0	0	SC	0	1.7342	0	34.6437	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2538.0	0	SC	0	1.7338	0	34.6439	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2539.0	0	SC	0	1.7337	0	34.6439	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2540.0	0	SC	0	1.7334	0	34.6440	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2541.0	0	SC	0	1.7333	0	34.6440	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2542.0	0	SC	0	1.7324	0	34.6442	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2543.0	0	SC	0	1.7322	0	34.6442	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2544.0	0	SC	0	1.7322	0	34.6442	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2545.0	0	SC	0	1.7321	0	34.6443	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2546.0	0	SC	0	1.7317	0	34.6443	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2547.0	0	SC	0	1.7316	0	34.6444	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2548.0	0	SC	0	1.7315	0	34.6445	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2549.0	0	SC	0	1.7314	0	34.6447	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2550.0	0	SC	0	1.7315	0	34.6445	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2551.0	0	SC	0	1.7315	0	34.6445	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2552.0	0	SC	0	1.7313	0	34.6445	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2553.0	0	SC	0	1.7312	0	34.6445	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2554.0	0	SC	0	1.7311	0	34.6447	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2555.0	0	SC	0	1.7311	0	34.6448	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2556.0	0	SC	0	1.7308	0	34.6448	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2557.0	0	SC	0	1.7302	0	34.6449	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2558.0	0	SC	0	1.7303	0	34.6447	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2559.0	0	SC	0	1.7301	0	34.6448	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2560.0	0	SC	0	1.7297	0	34.6450	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2561.0	0	SC	0	1.7296	0	34.6450	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2562.0	0	SC	0	1.7285	0	34.6452	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2563.0	0	SC	0	1.7280	0	34.6454	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2564.0	0	SC	0	1.7275	0	34.6455	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2565.0	0	SC	0	1.7263	0	34.6459	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2566.0	0	SC	0	1.7261	0	34.6459	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2567.0	0	SC	0	1.7261	0	34.6458	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2568.0	0	SC	0	1.7258	0	34.6459	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2569.0	0	SC	0	1.7256	0	34.6459	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2570.0	0	SC	0	1.7250	0	34.6460	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2571.0	0	SC	0	1.7242	0	34.6460	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2572.0	0	SC	0	1.7233	0	34.6462	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2573.0	0	SC	0	1.7226	0	34.6462	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2574.0	0	SC	0	1.7224	0	34.6465	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2575.0	0	SC	0	1.7222	0	34.6466	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2576.0	0	SC	0	1.7219	0	34.6467	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2577.0	0	SC	0	1.7219	0	34.6466	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2578.0	0	SC	0	1.7216	0	34.6468	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2579.0	0	SC	0	1.7211	0	34.6469	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2580.0	0	SC	0	1.7209	0	34.6469	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2581.0	0	SC	0	1.7206	0	34.6469	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2582.0	0	SC	0	1.7196	0	34.6473	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2583.0	0	SC	0	1.7193	0	34.6473	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2584.0	0	SC	0	1.7192	0	34.6471	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2585.0	0	SC	0	1.7183	0	34.6472	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2586.0	0	SC	0	1.7181	0	34.6473	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2587.0	0	SC	0	1.7173	0	34.6474	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2588.0	0	SC	0	1.7166	0	34.6475	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2589.0	0	SC	0	1.7167	0	34.6475	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2590.0	0	SC	0	1.7166	0	34.6475	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2591.0	0	SC	0	1.7161	0	34.6475	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2592.0	0	SC	0	1.7159	0	34.6477	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2593.0	0	SC	0	1.7152	0	34.6477	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2594.0	0	SC	0	1.7149	0	34.6477	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2595.0	0	SC	0	1.7147	0	34.6477	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2596.0	0	SC	0	1.7146	0	34.6477	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2597.0	0	SC	0	1.7144	0	34.6477	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2598.0	0	SC	0	1.7142	0	34.6479	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2599.0	0	SC	0	1.7136	0	34.6480	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2600.0	0	SC	0	1.7134	0	34.6480	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2601.0	0	SC	0	1.7127	0	34.6482	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2602.0	0	SC	0	1.7117	0	34.6482	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2603.0	0	SC	0	1.7114	0	34.6482	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2604.0	0	SC	0	1.7112	0	34.6485	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2605.0	0	SC	0	1.7110	0	34.6484	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2606.0	0	SC	0	1.7110	0	34.6485	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2607.0	0	SC	0	1.7110	0	34.6484	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2608.0	0	SC	0	1.7108	0	34.6486	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2609.0	0	SC	0	1.7108	0	34.6484	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2610.0	0	SC	0	1.7107	0	34.6484	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2611.0	0	SC	0	1.7105	0	34.6487	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2612.0	0	SC	0	1.7107	0	34.6486	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2613.0	0	SC	0	1.7105	0	34.6485	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2614.0	0	SC	0	1.7101	0	34.6486	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2615.0	0	SC	0	1.7086	0	34.6487	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2616.0	0	SC	0	1.7086	0	34.6488	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2617.0	0	SC	0	1.7084	0	34.6488	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2618.0	0	SC	0	1.7081	0	34.6488	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2619.0	0	SC	0	1.7080	0	34.6489	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2620.0	0	SC	0	1.7080	0	34.6489	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2621.0	0	SC	0	1.7080	0	34.6488	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2622.0	0	SC	0	1.7077	0	34.6490	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2623.0	0	SC	0	1.7072	0	34.6490	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2624.0	0	SC	0	1.7071	0	34.6490	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2625.0	0	SC	0	1.7070	0	34.6489	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2626.0	0	SC	0	1.7069	0	34.6490	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2627.0	0	SC	0	1.7065	0	34.6490	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2628.0	0	SC	0	1.7061	0	34.6490	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2629.0	0	SC	0	1.7051	0	34.6492	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2630.0	0	SC	0	1.7042	0	34.6495	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2631.0	0	SC	0	1.7036	0	34.6494	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2632.0	0	SC	0	1.7032	0	34.6494	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2633.0	0	SC	0	1.7031	0	34.6495	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2634.0	0	SC	0	1.7030	0	34.6495	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2635.0	0	SC	0	1.7026	0	34.6495	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2636.0	0	SC	0	1.7020	0	34.6495	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2637.0	0	SC	0	1.7004	0	34.6494	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2638.0	0	SC	0	1.6999	0	34.6496	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2639.0	0	SC	0	1.6998	0	34.6495	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2640.0	0	SC	0	1.6998	0	34.6495	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2641.0	0	SC	0	1.6999	0	34.6494	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2642.0	0	SC	0	1.7000	0	34.6494	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2643.0	0	SC	0	1.6998	0	34.6492	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2644.0	0	SC	0	1.6995	0	34.6496	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2645.0	0	SC	0	1.6998	0	34.6496	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2646.0	0	SC	0	1.6987	0	34.6495	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2647.0	0	SC	0	1.6971	0	34.6495	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2648.0	0	SC	0	1.6969	0	34.6497	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2649.0	0	SC	0	1.6969	0	34.6497	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2650.0	0	SC	0	1.6971	0	34.6498	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2651.0	0	SC	0	1.6974	0	34.6498	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2652.0	0	SC	0	1.6973	0	34.6497	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2653.0	0	SC	0	1.6974	0	34.6498	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2654.0	0	SC	0	1.6974	0	34.6498	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2655.0	0	SC	0	1.6975	0	34.6496	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2656.0	0	SC	0	1.6975	0	34.6498	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2657.0	0	SC	0	1.6977	0	34.6498	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2658.0	0	SC	0	1.6978	0	34.6498	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2659.0	0	SC	0	1.6979	0	34.6499	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2660.0	0	SC	0	1.6979	0	34.6497	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2661.0	0	SC	0	1.6980	0	34.6498	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2662.0	0	SC	0	1.6981	0	34.6498	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2663.0	0	SC	0	1.6980	0	34.6496	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2664.0	0	SC	0	1.6975	0	34.6498	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2665.0	0	SC	0	1.6968	0	34.6501	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2666.0	0	SC	0	1.6950	0	34.6506	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2667.0	0	SC	0	1.6942	0	34.6507	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2668.0	0	SC	0	1.6929	0	34.6507	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2669.0	0	SC	0	1.6918	0	34.6510	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2670.0	0	SC	0	1.6908	0	34.6512	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2671.0	0	SC	0	1.6906	0	34.6513	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2672.0	0	SC	0	1.6894	0	34.6515	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2673.0	0	SC	0	1.6895	0	34.6515	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2674.0	0	SC	0	1.6894	0	34.6517	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2675.0	0	SC	0	1.6891	0	34.6516	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2676.0	0	SC	0	1.6889	0	34.6518	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2677.0	0	SC	0	1.6884	0	34.6518	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2678.0	0	SC	0	1.6879	0	34.6520	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2679.0	0	SC	0	1.6877	0	34.6520	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2680.0	0	SC	0	1.6876	0	34.6521	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2681.0	0	SC	0	1.6873	0	34.6522	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2682.0	0	SC	0	1.6873	0	34.6520	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2683.0	0	SC	0	1.6862	0	34.6521	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2684.0	0	SC	0	1.6853	0	34.6522	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2685.0	0	SC	0	1.6847	0	34.6524	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2686.0	0	SC	0	1.6847	0	34.6525	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2687.0	0	SC	0	1.6845	0	34.6524	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2688.0	0	SC	0	1.6845	0	34.6524	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2689.0	0	SC	0	1.6845	0	34.6525	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2690.0	0	SC	0	1.6845	0	34.6525	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2691.0	0	SC	0	1.6845	0	34.6526	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2692.0	0	SC	0	1.6843	0	34.6525	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2693.0	0	SC	0	1.6840	0	34.6528	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2694.0	0	SC	0	1.6838	0	34.6528	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2695.0	0	SC	0	1.6833	0	34.6527	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2696.0	0	SC	0	1.6829	0	34.6528	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2697.0	0	SC	0	1.6827	0	34.6528	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2698.0	0	SC	0	1.6828	0	34.6527	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2699.0	0	SC	0	1.6829	0	34.6527	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2700.0	0	SC	0	1.6823	0	34.6529	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2701.0	0	SC	0	1.6815	0	34.6530	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2702.0	0	SC	0	1.6804	0	34.6531	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2703.0	0	SC	0	1.6801	0	34.6530	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2704.0	0	SC	0	1.6796	0	34.6532	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2705.0	0	SC	0	1.6796	0	34.6531	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2706.0	0	SC	0	1.6792	0	34.6533	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2707.0	0	SC	0	1.6790	0	34.6533	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2708.0	0	SC	0	1.6792	0	34.6534	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2709.0	0	SC	0	1.6794	0	34.6533	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2710.0	0	SC	0	1.6796	0	34.6532	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2711.0	0	SC	0	1.6796	0	34.6532	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2712.0	0	SC	0	1.6790	0	34.6533	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2713.0	0	SC	0	1.6775	0	34.6536	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2714.0	0	SC	0	1.6775	0	34.6536	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2715.0	0	SC	0	1.6764	0	34.6536	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2716.0	0	SC	0	1.6757	0	34.6537	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2717.0	0	SC	0	1.6756	0	34.6537	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2718.0	0	SC	0	1.6753	0	34.6537	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2719.0	0	SC	0	1.6748	0	34.6539	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2720.0	0	SC	0	1.6736	0	34.6540	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2721.0	0	SC	0	1.6713	0	34.6541	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2722.0	0	SC	0	1.6712	0	34.6542	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2723.0	0	SC	0	1.6712	0	34.6543	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2724.0	0	SC	0	1.6712	0	34.6542	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2725.0	0	SC	0	1.6711	0	34.6542	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2726.0	0	SC	0	1.6685	0	34.6545	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2727.0	0	SC	0	1.6685	0	34.6545	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2728.0	0	SC	0	1.6684	0	34.6546	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2729.0	0	SC	0	1.6682	0	34.6546	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2730.0	0	SC	0	1.6675	0	34.6546	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2731.0	0	SC	0	1.6675	0	34.6547	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2732.0	0	SC	0	1.6670	0	34.6547	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2733.0	0	SC	0	1.6670	0	34.6547	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2734.0	0	SC	0	1.6669	0	34.6547	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2735.0	0	SC	0	1.6668	0	34.6548	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2736.0	0	SC	0	1.6668	0	34.6549	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2737.0	0	SC	0	1.6668	0	34.6547	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2738.0	0	SC	0	1.6668	0	34.6548	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2739.0	0	SC	0	1.6668	0	34.6548	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2740.0	0	SC	0	1.6669	0	34.6550	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2741.0	0	SC	0	1.6668	0	34.6549	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2742.0	0	SC	0	1.6670	0	34.6551	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2743.0	0	SC	0	1.6673	0	34.6549	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2744.0	0	SC	0	1.6676	0	34.6549	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2745.0	0	SC	0	1.6675	0	34.6548	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2746.0	0	SC	0	1.6676	0	34.6548	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2747.0	0	SC	0	1.6676	0	34.6551	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2748.0	0	SC	0	1.6682	0	34.6550	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2749.0	0	SC	0	1.6683	0	34.6549	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2750.0	0	SC	0	1.6681	0	34.6549	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2751.0	0	SC	0	1.6682	0	34.6549	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2752.0	0	SC	0	1.6676	0	34.6549	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2753.0	0	SC	0	1.6672	0	34.6549	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2754.0	0	SC	0	1.6671	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2755.0	0	SC	0	1.6671	0	34.6551	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2756.0	0	SC	0	1.6659	0	34.6551	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2757.0	0	SC	0	1.6653	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2758.0	0	SC	0	1.6651	0	34.6554	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2759.0	0	SC	0	1.6652	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2760.0	0	SC	0	1.6656	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2761.0	0	SC	0	1.6657	0	34.6554	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2762.0	0	SC	0	1.6659	0	34.6554	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2763.0	0	SC	0	1.6659	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2764.0	0	SC	0	1.6662	0	34.6554	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2765.0	0	SC	0	1.6664	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2766.0	0	SC	0	1.6665	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2767.0	0	SC	0	1.6666	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2768.0	0	SC	0	1.6668	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2769.0	0	SC	0	1.6672	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2770.0	0	SC	0	1.6673	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2771.0	0	SC	0	1.6671	0	34.6551	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2772.0	0	SC	0	1.6662	0	34.6554	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2773.0	0	SC	0	1.6664	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2774.0	0	SC	0	1.6663	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2775.0	0	SC	0	1.6660	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2776.0	0	SC	0	1.6656	0	34.6555	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2777.0	0	SC	0	1.6655	0	34.6554	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2778.0	0	SC	0	1.6655	0	34.6554	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2779.0	0	SC	0	1.6658	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2780.0	0	SC	0	1.6660	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2781.0	0	SC	0	1.6660	0	34.6554	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2782.0	0	SC	0	1.6660	0	34.6554	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2783.0	0	SC	0	1.6660	0	34.6554	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2784.0	0	SC	0	1.6657	0	34.6555	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2785.0	0	SC	0	1.6658	0	34.6554	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2786.0	0	SC	0	1.6657	0	34.6555	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2787.0	0	SC	0	1.6651	0	34.6556	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2788.0	0	SC	0	1.6648	0	34.6556	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2789.0	0	SC	0	1.6648	0	34.6556	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2790.0	0	SC	0	1.6633	0	34.6556	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2791.0	0	SC	0	1.6627	0	34.6557	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2792.0	0	SC	0	1.6624	0	34.6558	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2793.0	0	SC	0	1.6620	0	34.6559	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2794.0	0	SC	0	1.6621	0	34.6559	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2795.0	0	SC	0	1.6621	0	34.6560	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2796.0	0	SC	0	1.6620	0	34.6560	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2797.0	0	SC	0	1.6617	0	34.6560	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2798.0	0	SC	0	1.6610	0	34.6560	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2799.0	0	SC	0	1.6607	0	34.6561	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2800.0	0	SC	0	1.6607	0	34.6561	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2801.0	0	SC	0	1.6606	0	34.6562	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2802.0	0	SC	0	1.6605	0	34.6561	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2803.0	0	SC	0	1.6604	0	34.6561	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2804.0	0	SC	0	1.6602	0	34.6562	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2805.0	0	SC	0	1.6598	0	34.6564	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2806.0	0	SC	0	1.6599	0	34.6563	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2807.0	0	SC	0	1.6600	0	34.6563	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2808.0	0	SC	0	1.6599	0	34.6563	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2809.0	0	SC	0	1.6597	0	34.6564	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2810.0	0	SC	0	1.6598	0	34.6563	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2811.0	0	SC	0	1.6597	0	34.6564	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2812.0	0	SC	0	1.6597	0	34.6564	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2813.0	0	SC	0	1.6597	0	34.6564	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2814.0	0	SC	0	1.6594	0	34.6565	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2815.0	0	SC	0	1.6594	0	34.6564	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2816.0	0	SC	0	1.6590	0	34.6566	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2817.0	0	SC	0	1.6588	0	34.6566	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2818.0	0	SC	0	1.6579	0	34.6567	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2819.0	0	SC	0	1.6557	0	34.6569	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2820.0	0	SC	0	1.6553	0	34.6569	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2821.0	0	SC	0	1.6547	0	34.6569	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2822.0	0	SC	0	1.6539	0	34.6571	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2823.0	0	SC	0	1.6535	0	34.6572	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2824.0	0	SC	0	1.6533	0	34.6572	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2825.0	0	SC	0	1.6533	0	34.6572	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2826.0	0	SC	0	1.6530	0	34.6572	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2827.0	0	SC	0	1.6526	0	34.6574	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2828.0	0	SC	0	1.6526	0	34.6574	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2829.0	0	SC	0	1.6525	0	34.6574	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2830.0	0	SC	0	1.6524	0	34.6574	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2831.0	0	SC	0	1.6524	0	34.6573	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2832.0	0	SC	0	1.6517	0	34.6574	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2833.0	0	SC	0	1.6509	0	34.6575	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2834.0	0	SC	0	1.6503	0	34.6576	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2835.0	0	SC	0	1.6496	0	34.6578	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2836.0	0	SC	0	1.6490	0	34.6578	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2837.0	0	SC	0	1.6483	0	34.6579	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2838.0	0	SC	0	1.6477	0	34.6579	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2839.0	0	SC	0	1.6470	0	34.6580	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2840.0	0	SC	0	1.6467	0	34.6582	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2841.0	0	SC	0	1.6466	0	34.6582	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2842.0	0	SC	0	1.6466	0	34.6581	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2843.0	0	SC	0	1.6465	0	34.6582	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2844.0	0	SC	0	1.6466	0	34.6581	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2845.0	0	SC	0	1.6469	0	34.6581	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2846.0	0	SC	0	1.6469	0	34.6582	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2847.0	0	SC	0	1.6470	0	34.6582	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2848.0	0	SC	0	1.6468	0	34.6584	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2849.0	0	SC	0	1.6469	0	34.6582	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2850.0	0	SC	0	1.6469	0	34.6582	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2851.0	0	SC	0	1.6466	0	34.6582	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2852.0	0	SC	0	1.6465	0	34.6582	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2853.0	0	SC	0	1.6465	0	34.6582	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2854.0	0	SC	0	1.6464	0	34.6584	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2855.0	0	SC	0	1.6463	0	34.6582	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2856.0	0	SC	0	1.6462	0	34.6582	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2857.0	0	SC	0	1.6463	0	34.6582	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2858.0	0	SC	0	1.6462	0	34.6584	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2859.0	0	SC	0	1.6455	0	34.6584	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2860.0	0	SC	0	1.6453	0	34.6586	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2861.0	0	SC	0	1.6453	0	34.6586	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2862.0	0	SC	0	1.6452	0	34.6584	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2863.0	0	SC	0	1.6448	0	34.6586	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2864.0	0	SC	0	1.6447	0	34.6587	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2865.0	0	SC	0	1.6440	0	34.6586	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2866.0	0	SC	0	1.6435	0	34.6588	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2867.0	0	SC	0	1.6435	0	34.6588	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2868.0	0	SC	0	1.6432	0	34.6587	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2869.0	0	SC	0	1.6428	0	34.6590	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2870.0	0	SC	0	1.6429	0	34.6589	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2871.0	0	SC	0	1.6427	0	34.6590	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2872.0	0	SC	0	1.6419	0	34.6591	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2873.0	0	SC	0	1.6417	0	34.6591	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2874.0	0	SC	0	1.6412	0	34.6590	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2875.0	0	SC	0	1.6412	0	34.6592	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2876.0	0	SC	0	1.6408	0	34.6592	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2877.0	0	SC	0	1.6408	0	34.6592	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2878.0	0	SC	0	1.6408	0	34.6593	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2879.0	0	SC	0	1.6408	0	34.6591	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2880.0	0	SC	0	1.6408	0	34.6592	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2881.0	0	SC	0	1.6407	0	34.6593	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2882.0	0	SC	0	1.6404	0	34.6593	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2883.0	0	SC	0	1.6402	0	34.6593	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2884.0	0	SC	0	1.6401	0	34.6595	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2885.0	0	SC	0	1.6403	0	34.6594	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2886.0	0	SC	0	1.6401	0	34.6595	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2887.0	0	SC	0	1.6399	0	34.6593	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2888.0	0	SC	0	1.6399	0	34.6594	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2889.0	0	SC	0	1.6397	0	34.6594	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2890.0	0	SC	0	1.6396	0	34.6596	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2891.0	0	SC	0	1.6394	0	34.6595	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2892.0	0	SC	0	1.6394	0	34.6594	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2893.0	0	SC	0	1.6393	0	34.6595	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2894.0	0	SC	0	1.6391	0	34.6595	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2895.0	0	SC	0	1.6385	0	34.6597	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2896.0	0	SC	0	1.6383	0	34.6596	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2897.0	0	SC	0	1.6381	0	34.6597	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2898.0	0	SC	0	1.6381	0	34.6597	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2899.0	0	SC	0	1.6382	0	34.6597	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2900.0	0	SC	0	1.6383	0	34.6596	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2901.0	0	SC	0	1.6383	0	34.6597	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2902.0	0	SC	0	1.6385	0	34.6597	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2903.0	0	SC	0	1.6387	0	34.6597	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2904.0	0	SC	0	1.6387	0	34.6597	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2905.0	0	SC	0	1.6389	0	34.6597	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2906.0	0	SC	0	1.6390	0	34.6597	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2907.0	0	SC	0	1.6385	0	34.6599	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2908.0	0	SC	0	1.6387	0	34.6599	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2909.0	0	SC	0	1.6387	0	34.6599	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2910.0	0	SC	0	1.6387	0	34.6599	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2911.0	0	SC	0	1.6385	0	34.6599	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2912.0	0	SC	0	1.6385	0	34.6599	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2913.0	0	SC	0	1.6385	0	34.6599	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2914.0	0	SC	0	1.6383	0	34.6601	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2915.0	0	SC	0	1.6383	0	34.6599	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2916.0	0	SC	0	1.6378	0	34.6599	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2917.0	0	SC	0	1.6370	0	34.6601	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2918.0	0	SC	0	1.6359	0	34.6603	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2919.0	0	SC	0	1.6350	0	34.6604	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2920.0	0	SC	0	1.6350	0	34.6605	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2921.0	0	SC	0	1.6351	0	34.6604	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2922.0	0	SC	0	1.6347	0	34.6605	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2923.0	0	SC	0	1.6343	0	34.6605	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2924.0	0	SC	0	1.6343	0	34.6605	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2925.0	0	SC	0	1.6341	0	34.6604	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2926.0	0	SC	0	1.6339	0	34.6606	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2927.0	0	SC	0	1.6335	0	34.6606	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2928.0	0	SC	0	1.6334	0	34.6606	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2929.0	0	SC	0	1.6334	0	34.6606	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2930.0	0	SC	0	1.6334	0	34.6608	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2931.0	0	SC	0	1.6333	0	34.6607	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2932.0	0	SC	0	1.6324	0	34.6607	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2933.0	0	SC	0	1.6318	0	34.6608	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2934.0	0	SC	0	1.6315	0	34.6608	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2935.0	0	SC	0	1.6305	0	34.6610	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2936.0	0	SC	0	1.6299	0	34.6611	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2937.0	0	SC	0	1.6296	0	34.6610	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2938.0	0	SC	0	1.6286	0	34.6612	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2939.0	0	SC	0	1.6286	0	34.6611	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2940.0	0	SC	0	1.6284	0	34.6612	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2941.0	0	SC	0	1.6279	0	34.6612	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2942.0	0	SC	0	1.6273	0	34.6614	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2943.0	0	SC	0	1.6274	0	34.6613	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2944.0	0	SC	0	1.6274	0	34.6614	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2945.0	0	SC	0	1.6273	0	34.6614	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2946.0	0	SC	0	1.6267	0	34.6616	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2947.0	0	SC	0	1.6260	0	34.6617	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2948.0	0	SC	0	1.6253	0	34.6618	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2949.0	0	SC	0	1.6246	0	34.6618	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2950.0	0	SC	0	1.6242	0	34.6618	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2951.0	0	SC	0	1.6238	0	34.6619	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2952.0	0	SC	0	1.6236	0	34.6620	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2953.0	0	SC	0	1.6236	0	34.6620	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2954.0	0	SC	0	1.6234	0	34.6619	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2955.0	0	SC	0	1.6225	0	34.6621	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2956.0	0	SC	0	1.6223	0	34.6620	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2957.0	0	SC	0	1.6223	0	34.6622	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2958.0	0	SC	0	1.6223	0	34.6622	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2959.0	0	SC	0	1.6223	0	34.6621	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2960.0	0	SC	0	1.6223	0	34.6623	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2961.0	0	SC	0	1.6223	0	34.6622	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2962.0	0	SC	0	1.6218	0	34.6623	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2963.0	0	SC	0	1.6208	0	34.6623	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2964.0	0	SC	0	1.6208	0	34.6624	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2965.0	0	SC	0	1.6206	0	34.6625	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2966.0	0	SC	0	1.6204	0	34.6624	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2967.0	0	SC	0	1.6204	0	34.6625	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2968.0	0	SC	0	1.6204	0	34.6624	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2969.0	0	SC	0	1.6202	0	34.6623	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2970.0	0	SC	0	1.6187	0	34.6628	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2971.0	0	SC	0	1.6187	0	34.6628	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2972.0	0	SC	0	1.6187	0	34.6628	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2973.0	0	SC	0	1.6187	0	34.6627	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2974.0	0	SC	0	1.6187	0	34.6626	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2975.0	0	SC	0	1.6187	0	34.6626	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2976.0	0	SC	0	1.6187	0	34.6627	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2977.0	0	SC	0	1.6185	0	34.6628	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2978.0	0	SC	0	1.6183	0	34.6628	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2979.0	0	SC	0	1.6181	0	34.6629	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2980.0	0	SC	0	1.6180	0	34.6628	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2981.0	0	SC	0	1.6177	0	34.6629	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2982.0	0	SC	0	1.6176	0	34.6629	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2983.0	0	SC	0	1.6176	0	34.6629	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2984.0	0	SC	0	1.6176	0	34.6629	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2985.0	0	SC	0	1.6177	0	34.6629	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2986.0	0	SC	0	1.6177	0	34.6629	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2987.0	0	SC	0	1.6172	0	34.6631	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2988.0	0	SC	0	1.6168	0	34.6631	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2989.0	0	SC	0	1.6160	0	34.6631	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2990.0	0	SC	0	1.6147	0	34.6635	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2991.0	0	SC	0	1.6145	0	34.6633	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2992.0	0	SC	0	1.6147	0	34.6634	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2993.0	0	SC	0	1.6145	0	34.6632	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2994.0	0	SC	0	1.6147	0	34.6632	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2995.0	0	SC	0	1.6147	0	34.6633	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2996.0	0	SC	0	1.6145	0	34.6636	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2997.0	0	SC	0	1.6147	0	34.6634	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2998.0	0	SC	0	1.6147	0	34.6634	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2999.0	0	SC	0	1.6147	0	34.6635	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3000.0	0	SC	0	1.6147	0	34.6635	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3001.0	0	SC	0	1.6147	0	34.6635	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3002.0	0	SC	0	1.6147	0	34.6635	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3003.0	0	SC	0	1.6149	0	34.6633	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3004.0	0	SC	0	1.6147	0	34.6635	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3005.0	0	SC	0	1.6149	0	34.6636	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3006.0	0	SC	0	1.6150	0	34.6636	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3007.0	0	SC	0	1.6151	0	34.6634	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3008.0	0	SC	0	1.6150	0	34.6634	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3009.0	0	SC	0	1.6152	0	34.6634	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3010.0	0	SC	0	1.6151	0	34.6636	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3011.0	0	SC	0	1.6152	0	34.6636	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3012.0	0	SC	0	1.6153	0	34.6636	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3013.0	0	SC	0	1.6153	0	34.6635	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3014.0	0	SC	0	1.6151	0	34.6634	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3015.0	0	SC	0	1.6150	0	34.6636	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3016.0	0	SC	0	1.6140	0	34.6636	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3017.0	0	SC	0	1.6141	0	34.6637	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3018.0	0	SC	0	1.6151	0	34.6636	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3019.0	0	SC	0	1.6152	0	34.6636	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3020.0	0	SC	0	1.6145	0	34.6635	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3021.0	0	SC	0	1.6140	0	34.6637	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3022.0	0	SC	0	1.6139	0	34.6637	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3023.0	0	SC	0	1.6138	0	34.6638	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3024.0	0	SC	0	1.6138	0	34.6638	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3025.0	0	SC	0	1.6138	0	34.6637	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3026.0	0	SC	0	1.6137	0	34.6638	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3027.0	0	SC	0	1.6138	0	34.6639	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3028.0	0	SC	0	1.6132	0	34.6640	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3029.0	0	SC	0	1.6124	0	34.6640	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3030.0	0	SC	0	1.6124	0	34.6640	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3031.0	0	SC	0	1.6122	0	34.6641	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3032.0	0	SC	0	1.6120	0	34.6641	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3033.0	0	SC	0	1.6115	0	34.6641	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3034.0	0	SC	0	1.6103	0	34.6643	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3035.0	0	SC	0	1.6101	0	34.6642	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3036.0	0	SC	0	1.6100	0	34.6644	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3037.0	0	SC	0	1.6101	0	34.6642	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3038.0	0	SC	0	1.6101	0	34.6643	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3039.0	0	SC	0	1.6105	0	34.6643	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3040.0	0	SC	0	1.6105	0	34.6643	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3041.0	0	SC	0	1.6107	0	34.6642	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3042.0	0	SC	0	1.6105	0	34.6643	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3043.0	0	SC	0	1.6105	0	34.6643	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3044.0	0	SC	0	1.6108	0	34.6643	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3045.0	0	SC	0	1.6108	0	34.6644	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3046.0	0	SC	0	1.6109	0	34.6644	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3047.0	0	SC	0	1.6111	0	34.6643	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3048.0	0	SC	0	1.6111	0	34.6644	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3049.0	0	SC	0	1.6113	0	34.6643	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3050.0	0	SC	0	1.6099	0	34.6644	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3051.0	0	SC	0	1.6096	0	34.6644	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3052.0	0	SC	0	1.6090	0	34.6646	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3053.0	0	SC	0	1.6086	0	34.6646	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3054.0	0	SC	0	1.6084	0	34.6647	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3055.0	0	SC	0	1.6086	0	34.6646	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3056.0	0	SC	0	1.6084	0	34.6647	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3057.0	0	SC	0	1.6077	0	34.6649	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3058.0	0	SC	0	1.6075	0	34.6647	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3059.0	0	SC	0	1.6075	0	34.6647	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3060.0	0	SC	0	1.6071	0	34.6649	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3061.0	0	SC	0	1.6068	0	34.6649	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3062.0	0	SC	0	1.6065	0	34.6649	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3063.0	0	SC	0	1.6053	0	34.6651	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3064.0	0	SC	0	1.6040	0	34.6652	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3065.0	0	SC	0	1.6040	0	34.6653	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3066.0	0	SC	0	1.6038	0	34.6654	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3067.0	0	SC	0	1.6035	0	34.6654	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3068.0	0	SC	0	1.6033	0	34.6654	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3069.0	0	SC	0	1.6033	0	34.6654	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3070.0	0	SC	0	1.6031	0	34.6654	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3071.0	0	SC	0	1.6027	0	34.6656	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3072.0	0	SC	0	1.6027	0	34.6655	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3073.0	0	SC	0	1.6021	0	34.6656	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3074.0	0	SC	0	1.6017	0	34.6656	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3075.0	0	SC	0	1.6009	0	34.6657	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3076.0	0	SC	0	1.6006	0	34.6657	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3077.0	0	SC	0	1.6002	0	34.6658	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3078.0	0	SC	0	1.5997	0	34.6659	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3079.0	0	SC	0	1.5985	0	34.6659	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3080.0	0	SC	0	1.5977	0	34.6661	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3081.0	0	SC	0	1.5973	0	34.6662	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3082.0	0	SC	0	1.5971	0	34.6663	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3083.0	0	SC	0	1.5970	0	34.6663	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3084.0	0	SC	0	1.5971	0	34.6663	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3085.0	0	SC	0	1.5972	0	34.6662	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3086.0	0	SC	0	1.5972	0	34.6662	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3087.0	0	SC	0	1.5972	0	34.6663	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3088.0	0	SC	0	1.5973	0	34.6662	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3089.0	0	SC	0	1.5972	0	34.6662	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3090.0	0	SC	0	1.5971	0	34.6664	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3091.0	0	SC	0	1.5969	0	34.6662	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3092.0	0	SC	0	1.5968	0	34.6664	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3093.0	0	SC	0	1.5970	0	34.6664	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3094.0	0	SC	0	1.5970	0	34.6664	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3095.0	0	SC	0	1.5970	0	34.6663	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3096.0	0	SC	0	1.5969	0	34.6664	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3097.0	0	SC	0	1.5970	0	34.6665	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3098.0	0	SC	0	1.5971	0	34.6664	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3099.0	0	SC	0	1.5971	0	34.6665	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3100.0	0	SC	0	1.5968	0	34.6665	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3101.0	0	SC	0	1.5968	0	34.6664	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3102.0	0	SC	0	1.5968	0	34.6665	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3103.0	0	SC	0	1.5969	0	34.6664	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3104.0	0	SC	0	1.5969	0	34.6665	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3105.0	0	SC	0	1.5970	0	34.6665	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3106.0	0	SC	0	1.5972	0	34.6665	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3107.0	0	SC	0	1.5973	0	34.6666	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3108.0	0	SC	0	1.5975	0	34.6666	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3109.0	0	SC	0	1.5977	0	34.6664	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3110.0	0	SC	0	1.5976	0	34.6664	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3111.0	0	SC	0	1.5976	0	34.6665	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3112.0	0	SC	0	1.5978	0	34.6665	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3113.0	0	SC	0	1.5980	0	34.6666	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3114.0	0	SC	0	1.5981	0	34.6665	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3115.0	0	SC	0	1.5981	0	34.6665	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3116.0	0	SC	0	1.5978	0	34.6665	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3117.0	0	SC	0	1.5970	0	34.6667	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3118.0	0	SC	0	1.5967	0	34.6667	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3119.0	0	SC	0	1.5962	0	34.6667	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3120.0	0	SC	0	1.5960	0	34.6669	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3121.0	0	SC	0	1.5959	0	34.6669	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3122.0	0	SC	0	1.5960	0	34.6669	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3123.0	0	SC	0	1.5959	0	34.6669	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3124.0	0	SC	0	1.5959	0	34.6668	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3125.0	0	SC	0	1.5957	0	34.6669	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3126.0	0	SC	0	1.5953	0	34.6669	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3127.0	0	SC	0	1.5951	0	34.6670	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3128.0	0	SC	0	1.5950	0	34.6671	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3129.0	0	SC	0	1.5945	0	34.6671	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3130.0	0	SC	0	1.5935	0	34.6671	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3131.0	0	SC	0	1.5935	0	34.6671	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3132.0	0	SC	0	1.5936	0	34.6671	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3133.0	0	SC	0	1.5936	0	34.6671	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3134.0	0	SC	0	1.5934	0	34.6673	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3135.0	0	SC	0	1.5935	0	34.6672	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3136.0	0	SC	0	1.5934	0	34.6672	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3137.0	0	SC	0	1.5933	0	34.6673	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3138.0	0	SC	0	1.5933	0	34.6673	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3139.0	0	SC	0	1.5934	0	34.6673	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3140.0	0	SC	0	1.5935	0	34.6674	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3141.0	0	SC	0	1.5936	0	34.6673	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3142.0	0	SC	0	1.5935	0	34.6673	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3143.0	0	SC	0	1.5935	0	34.6674	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3144.0	0	SC	0	1.5937	0	34.6674	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3145.0	0	SC	0	1.5936	0	34.6674	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3146.0	0	SC	0	1.5936	0	34.6673	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3147.0	0	SC	0	1.5935	0	34.6673	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3148.0	0	SC	0	1.5932	0	34.6674	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3149.0	0	SC	0	1.5933	0	34.6674	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3150.0	0	SC	0	1.5934	0	34.6674	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3151.0	0	SC	0	1.5933	0	34.6674	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3152.0	0	SC	0	1.5931	0	34.6674	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3153.0	0	SC	0	1.5931	0	34.6674	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3154.0	0	SC	0	1.5924	0	34.6676	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3155.0	0	SC	0	1.5916	0	34.6676	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3156.0	0	SC	0	1.5910	0	34.6676	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3157.0	0	SC	0	1.5899	0	34.6678	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3158.0	0	SC	0	1.5894	0	34.6679	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3159.0	0	SC	0	1.5891	0	34.6679	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3160.0	0	SC	0	1.5890	0	34.6680	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3161.0	0	SC	0	1.5888	0	34.6681	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3162.0	0	SC	0	1.5888	0	34.6681	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3163.0	0	SC	0	1.5890	0	34.6680	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3164.0	0	SC	0	1.5889	0	34.6682	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3165.0	0	SC	0	1.5886	0	34.6681	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3166.0	0	SC	0	1.5884	0	34.6682	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3167.0	0	SC	0	1.5886	0	34.6681	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3168.0	0	SC	0	1.5886	0	34.6682	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3169.0	0	SC	0	1.5884	0	34.6682	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3170.0	0	SC	0	1.5884	0	34.6682	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3171.0	0	SC	0	1.5884	0	34.6683	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3172.0	0	SC	0	1.5886	0	34.6684	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3173.0	0	SC	0	1.5886	0	34.6682	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3174.0	0	SC	0	1.5886	0	34.6682	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3175.0	0	SC	0	1.5887	0	34.6682	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3176.0	0	SC	0	1.5888	0	34.6683	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3177.0	0	SC	0	1.5889	0	34.6683	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3178.0	0	SC	0	1.5891	0	34.6682	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3179.0	0	SC	0	1.5890	0	34.6684	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3180.0	0	SC	0	1.5890	0	34.6683	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3181.0	0	SC	0	1.5891	0	34.6682	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3182.0	0	SC	0	1.5891	0	34.6683	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3183.0	0	SC	0	1.5880	0	34.6683	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3184.0	0	SC	0	1.5878	0	34.6685	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3185.0	0	SC	0	1.5875	0	34.6684	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3186.0	0	SC	0	1.5874	0	34.6683	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3187.0	0	SC	0	1.5872	0	34.6687	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3188.0	0	SC	0	1.5870	0	34.6685	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3189.0	0	SC	0	1.5861	0	34.6687	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3190.0	0	SC	0	1.5858	0	34.6687	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3191.0	0	SC	0	1.5857	0	34.6686	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3192.0	0	SC	0	1.5858	0	34.6686	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3193.0	0	SC	0	1.5858	0	34.6686	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3194.0	0	SC	0	1.5858	0	34.6687	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3195.0	0	SC	0	1.5858	0	34.6686	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3196.0	0	SC	0	1.5850	0	34.6688	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3197.0	0	SC	0	1.5844	0	34.6688	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3198.0	0	SC	0	1.5842	0	34.6688	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3199.0	0	SC	0	1.5842	0	34.6689	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3200.0	0	SC	0	1.5838	0	34.6689	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3201.0	0	SC	0	1.5831	0	34.6691	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3202.0	0	SC	0	1.5829	0	34.6691	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3203.0	0	SC	0	1.5827	0	34.6691	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3204.0	0	SC	0	1.5823	0	34.6692	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3205.0	0	SC	0	1.5821	0	34.6689	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3206.0	0	SC	0	1.5821	0	34.6692	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3207.0	0	SC	0	1.5821	0	34.6693	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3208.0	0	SC	0	1.5821	0	34.6693	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3209.0	0	SC	0	1.5817	0	34.6691	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3210.0	0	SC	0	1.5807	0	34.6694	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3211.0	0	SC	0	1.5804	0	34.6695	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3212.0	0	SC	0	1.5804	0	34.6694	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3213.0	0	SC	0	1.5804	0	34.6693	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3214.0	0	SC	0	1.5800	0	34.6695	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3215.0	0	SC	0	1.5795	0	34.6695	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3216.0	0	SC	0	1.5786	0	34.6697	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3217.0	0	SC	0	1.5785	0	34.6696	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3218.0	0	SC	0	1.5785	0	34.6697	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3219.0	0	SC	0	1.5785	0	34.6698	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3220.0	0	SC	0	1.5787	0	34.6697	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3221.0	0	SC	0	1.5786	0	34.6698	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3222.0	0	SC	0	1.5786	0	34.6697	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3223.0	0	SC	0	1.5783	0	34.6697	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3224.0	0	SC	0	1.5781	0	34.6698	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3225.0	0	SC	0	1.5779	0	34.6698	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3226.0	0	SC	0	1.5770	0	34.6701	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3227.0	0	SC	0	1.5768	0	34.6700	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3228.0	0	SC	0	1.5766	0	34.6699	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3229.0	0	SC	0	1.5762	0	34.6701	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3230.0	0	SC	0	1.5762	0	34.6701	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3231.0	0	SC	0	1.5762	0	34.6701	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3232.0	0	SC	0	1.5764	0	34.6701	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3233.0	0	SC	0	1.5766	0	34.6700	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3234.0	0	SC	0	1.5764	0	34.6701	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3235.0	0	SC	0	1.5764	0	34.6702	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3236.0	0	SC	0	1.5764	0	34.6702	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3237.0	0	SC	0	1.5764	0	34.6702	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3238.0	0	SC	0	1.5766	0	34.6702	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3239.0	0	SC	0	1.5766	0	34.6702	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3240.0	0	SC	0	1.5767	0	34.6702	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3241.0	0	SC	0	1.5768	0	34.6701	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3242.0	0	SC	0	1.5769	0	34.6701	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3243.0	0	SC	0	1.5771	0	34.6701	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3244.0	0	SC	0	1.5771	0	34.6701	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3245.0	0	SC	0	1.5760	0	34.6702	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3246.0	0	SC	0	1.5751	0	34.6702	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3247.0	0	SC	0	1.5750	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3248.0	0	SC	0	1.5751	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3249.0	0	SC	0	1.5750	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3250.0	0	SC	0	1.5751	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3251.0	0	SC	0	1.5750	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3252.0	0	SC	0	1.5752	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3253.0	0	SC	0	1.5752	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3254.0	0	SC	0	1.5755	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3255.0	0	SC	0	1.5755	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3256.0	0	SC	0	1.5756	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3257.0	0	SC	0	1.5750	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3258.0	0	SC	0	1.5750	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3259.0	0	SC	0	1.5751	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3260.0	0	SC	0	1.5752	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3261.0	0	SC	0	1.5751	0	34.6706	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3262.0	0	SC	0	1.5752	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3263.0	0	SC	0	1.5753	0	34.6706	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3264.0	0	SC	0	1.5750	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3265.0	0	SC	0	1.5743	0	34.6706	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3266.0	0	SC	0	1.5750	0	34.6706	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3267.0	0	SC	0	1.5736	0	34.6706	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3268.0	0	SC	0	1.5736	0	34.6709	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3269.0	0	SC	0	1.5738	0	34.6708	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3270.0	0	SC	0	1.5734	0	34.6708	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3271.0	0	SC	0	1.5733	0	34.6708	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3272.0	0	SC	0	1.5735	0	34.6706	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3273.0	0	SC	0	1.5728	0	34.6710	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3274.0	0	SC	0	1.5726	0	34.6710	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3275.0	0	SC	0	1.5727	0	34.6710	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3276.0	0	SC	0	1.5720	0	34.6711	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3277.0	0	SC	0	1.5722	0	34.6710	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3278.0	0	SC	0	1.5718	0	34.6711	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3279.0	0	SC	0	1.5720	0	34.6711	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3280.0	0	SC	0	1.5720	0	34.6711	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3281.0	0	SC	0	1.5720	0	34.6711	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3282.0	0	SC	0	1.5722	0	34.6710	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3283.0	0	SC	0	1.5720	0	34.6711	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3284.0	0	SC	0	1.5718	0	34.6712	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3285.0	0	SC	0	1.5715	0	34.6711	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3286.0	0	SC	0	1.5716	0	34.6712	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3287.0	0	SC	0	1.5718	0	34.6712	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3288.0	0	SC	0	1.5720	0	34.6711	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3289.0	0	SC	0	1.5714	0	34.6711	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3290.0	0	SC	0	1.5703	0	34.6713	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3291.0	0	SC	0	1.5703	0	34.6713	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3292.0	0	SC	0	1.5703	0	34.6714	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3293.0	0	SC	0	1.5703	0	34.6714	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3294.0	0	SC	0	1.5703	0	34.6714	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3295.0	0	SC	0	1.5703	0	34.6714	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3296.0	0	SC	0	1.5705	0	34.6713	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3297.0	0	SC	0	1.5703	0	34.6713	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3298.0	0	SC	0	1.5705	0	34.6714	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3299.0	0	SC	0	1.5707	0	34.6714	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3300.0	0	SC	0	1.5707	0	34.6714	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3301.0	0	SC	0	1.5707	0	34.6714	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3302.0	0	SC	0	1.5703	0	34.6713	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3303.0	0	SC	0	1.5701	0	34.6716	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3304.0	0	SC	0	1.5703	0	34.6715	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3305.0	0	SC	0	1.5703	0	34.6716	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3306.0	0	SC	0	1.5703	0	34.6716	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3307.0	0	SC	0	1.5703	0	34.6715	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3308.0	0	SC	0	1.5703	0	34.6716	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3309.0	0	SC	0	1.5703	0	34.6715	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3310.0	0	SC	0	1.5703	0	34.6716	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3311.0	0	SC	0	1.5703	0	34.6715	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3312.0	0	SC	0	1.5706	0	34.6716	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3313.0	0	SC	0	1.5706	0	34.6715	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3314.0	0	SC	0	1.5705	0	34.6717	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3315.0	0	SC	0	1.5706	0	34.6716	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3316.0	0	SC	0	1.5703	0	34.6717	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3317.0	0	SC	0	1.5697	0	34.6717	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3318.0	0	SC	0	1.5691	0	34.6719	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3319.0	0	SC	0	1.5685	0	34.6719	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3320.0	0	SC	0	1.5677	0	34.6721	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3321.0	0	SC	0	1.5674	0	34.6719	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3322.0	0	SC	0	1.5674	0	34.6721	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3323.0	0	SC	0	1.5673	0	34.6721	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3324.0	0	SC	0	1.5673	0	34.6721	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3325.0	0	SC	0	1.5668	0	34.6721	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3326.0	0	SC	0	1.5666	0	34.6721	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3327.0	0	SC	0	1.5665	0	34.6721	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3328.0	0	SC	0	1.5666	0	34.6721	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3329.0	0	SC	0	1.5665	0	34.6723	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3330.0	0	SC	0	1.5668	0	34.6721	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3331.0	0	SC	0	1.5667	0	34.6721	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3332.0	0	SC	0	1.5666	0	34.6723	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3333.0	0	SC	0	1.5659	0	34.6724	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3334.0	0	SC	0	1.5659	0	34.6723	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3335.0	0	SC	0	1.5657	0	34.6723	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3336.0	0	SC	0	1.5653	0	34.6725	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3337.0	0	SC	0	1.5652	0	34.6724	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3338.0	0	SC	0	1.5650	0	34.6724	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3339.0	0	SC	0	1.5649	0	34.6724	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3340.0	0	SC	0	1.5646	0	34.6724	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3341.0	0	SC	0	1.5645	0	34.6726	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3342.0	0	SC	0	1.5647	0	34.6725	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3343.0	0	SC	0	1.5647	0	34.6725	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3344.0	0	SC	0	1.5644	0	34.6727	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3345.0	0	SC	0	1.5638	0	34.6725	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3346.0	0	SC	0	1.5631	0	34.6726	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3347.0	0	SC	0	1.5628	0	34.6728	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3348.0	0	SC	0	1.5628	0	34.6728	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3349.0	0	SC	0	1.5628	0	34.6729	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3350.0	0	SC	0	1.5628	0	34.6729	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3351.0	0	SC	0	1.5629	0	34.6729	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3352.0	0	SC	0	1.5628	0	34.6729	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3353.0	0	SC	0	1.5627	0	34.6729	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3354.0	0	SC	0	1.5627	0	34.6729	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3355.0	0	SC	0	1.5628	0	34.6729	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3356.0	0	SC	0	1.5629	0	34.6730	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3357.0	0	SC	0	1.5630	0	34.6730	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3358.0	0	SC	0	1.5630	0	34.6730	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3359.0	0	SC	0	1.5629	0	34.6731	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3360.0	0	SC	0	1.5629	0	34.6730	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3361.0	0	SC	0	1.5630	0	34.6730	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3362.0	0	SC	0	1.5628	0	34.6731	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3363.0	0	SC	0	1.5629	0	34.6730	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3364.0	0	SC	0	1.5629	0	34.6731	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3365.0	0	SC	0	1.5621	0	34.6731	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3366.0	0	SC	0	1.5616	0	34.6731	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3367.0	0	SC	0	1.5616	0	34.6731	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3368.0	0	SC	0	1.5616	0	34.6732	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3369.0	0	SC	0	1.5615	0	34.6731	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3370.0	0	SC	0	1.5614	0	34.6732	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3371.0	0	SC	0	1.5614	0	34.6733	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3372.0	0	SC	0	1.5610	0	34.6733	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3373.0	0	SC	0	1.5608	0	34.6733	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3374.0	0	SC	0	1.5606	0	34.6732	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3375.0	0	SC	0	1.5591	0	34.6735	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3376.0	0	SC	0	1.5586	0	34.6736	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3377.0	0	SC	0	1.5586	0	34.6736	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3378.0	0	SC	0	1.5587	0	34.6735	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3379.0	0	SC	0	1.5586	0	34.6736	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3380.0	0	SC	0	1.5584	0	34.6736	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3381.0	0	SC	0	1.5581	0	34.6736	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3382.0	0	SC	0	1.5579	0	34.6738	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3383.0	0	SC	0	1.5573	0	34.6739	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3384.0	0	SC	0	1.5568	0	34.6739	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3385.0	0	SC	0	1.5566	0	34.6739	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3386.0	0	SC	0	1.5568	0	34.6739	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3387.0	0	SC	0	1.5569	0	34.6740	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3388.0	0	SC	0	1.5571	0	34.6739	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3389.0	0	SC	0	1.5570	0	34.6739	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3390.0	0	SC	0	1.5567	0	34.6739	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3391.0	0	SC	0	1.5553	0	34.6741	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3392.0	0	SC	0	1.5549	0	34.6743	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3393.0	0	SC	0	1.5549	0	34.6742	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3394.0	0	SC	0	1.5548	0	34.6741	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3395.0	0	SC	0	1.5549	0	34.6741	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3396.0	0	SC	0	1.5549	0	34.6741	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3397.0	0	SC	0	1.5549	0	34.6743	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3398.0	0	SC	0	1.5550	0	34.6743	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3399.0	0	SC	0	1.5551	0	34.6743	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3400.0	0	SC	0	1.5550	0	34.6742	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3401.0	0	SC	0	1.5549	0	34.6743	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3402.0	0	SC	0	1.5550	0	34.6742	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3403.0	0	SC	0	1.5549	0	34.6743	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3404.0	0	SC	0	1.5549	0	34.6743	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3405.0	0	SC	0	1.5550	0	34.6744	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3406.0	0	SC	0	1.5551	0	34.6742	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3407.0	0	SC	0	1.5551	0	34.6743	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3408.0	0	SC	0	1.5551	0	34.6743	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3409.0	0	SC	0	1.5550	0	34.6744	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3410.0	0	SC	0	1.5550	0	34.6744	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3411.0	0	SC	0	1.5548	0	34.6744	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3412.0	0	SC	0	1.5546	0	34.6745	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3413.0	0	SC	0	1.5546	0	34.6744	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3414.0	0	SC	0	1.5543	0	34.6743	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3415.0	0	SC	0	1.5535	0	34.6746	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3416.0	0	SC	0	1.5525	0	34.6746	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3417.0	0	SC	0	1.5518	0	34.6748	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3418.0	0	SC	0	1.5516	0	34.6748	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3419.0	0	SC	0	1.5515	0	34.6748	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3420.0	0	SC	0	1.5516	0	34.6748	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3421.0	0	SC	0	1.5514	0	34.6749	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3422.0	0	SC	0	1.5513	0	34.6748	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3423.0	0	SC	0	1.5513	0	34.6749	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3424.0	0	SC	0	1.5511	0	34.6751	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3425.0	0	SC	0	1.5513	0	34.6750	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3426.0	0	SC	0	1.5512	0	34.6749	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3427.0	0	SC	0	1.5513	0	34.6749	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3428.0	0	SC	0	1.5513	0	34.6749	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3429.0	0	SC	0	1.5510	0	34.6750	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3430.0	0	SC	0	1.5511	0	34.6751	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3431.0	0	SC	0	1.5512	0	34.6750	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3432.0	0	SC	0	1.5513	0	34.6751	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3433.0	0	SC	0	1.5513	0	34.6750	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3434.0	0	SC	0	1.5515	0	34.6749	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3435.0	0	SC	0	1.5513	0	34.6751	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3436.0	0	SC	0	1.5509	0	34.6751	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3437.0	0	SC	0	1.5499	0	34.6751	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3438.0	0	SC	0	1.5493	0	34.6751	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3439.0	0	SC	0	1.5491	0	34.6753	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3440.0	0	SC	0	1.5489	0	34.6751	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3441.0	0	SC	0	1.5483	0	34.6754	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3442.0	0	SC	0	1.5482	0	34.6754	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3443.0	0	SC	0	1.5484	0	34.6753	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3444.0	0	SC	0	1.5480	0	34.6754	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3445.0	0	SC	0	1.5480	0	34.6754	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3446.0	0	SC	0	1.5478	0	34.6755	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3447.0	0	SC	0	1.5478	0	34.6753	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3448.0	0	SC	0	1.5478	0	34.6754	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3449.0	0	SC	0	1.5480	0	34.6755	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3450.0	0	SC	0	1.5480	0	34.6756	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3451.0	0	SC	0	1.5483	0	34.6754	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3452.0	0	SC	0	1.5483	0	34.6755	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3453.0	0	SC	0	1.5483	0	34.6757	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3454.0	0	SC	0	1.5484	0	34.6755	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3455.0	0	SC	0	1.5486	0	34.6755	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3456.0	0	SC	0	1.5486	0	34.6756	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3457.0	0	SC	0	1.5487	0	34.6755	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3458.0	0	SC	0	1.5485	0	34.6756	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3459.0	0	SC	0	1.5485	0	34.6757	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3460.0	0	SC	0	1.5485	0	34.6756	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3461.0	0	SC	0	1.5486	0	34.6755	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3462.0	0	SC	0	1.5480	0	34.6757	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3463.0	0	SC	0	1.5478	0	34.6757	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3464.0	0	SC	0	1.5476	0	34.6757	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3465.0	0	SC	0	1.5472	0	34.6758	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3466.0	0	SC	0	1.5472	0	34.6758	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3467.0	0	SC	0	1.5474	0	34.6757	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3468.0	0	SC	0	1.5475	0	34.6757	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3469.0	0	SC	0	1.5473	0	34.6757	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3470.0	0	SC	0	1.5473	0	34.6758	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3471.0	0	SC	0	1.5470	0	34.6759	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3472.0	0	SC	0	1.5467	0	34.6760	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3473.0	0	SC	0	1.5467	0	34.6760	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3474.0	0	SC	0	1.5467	0	34.6759	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3475.0	0	SC	0	1.5464	0	34.6759	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3476.0	0	SC	0	1.5464	0	34.6760	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3477.0	0	SC	0	1.5464	0	34.6760	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3478.0	0	SC	0	1.5466	0	34.6761	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3479.0	0	SC	0	1.5467	0	34.6761	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3480.0	0	SC	0	1.5467	0	34.6761	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3481.0	0	SC	0	1.5467	0	34.6761	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3482.0	0	SC	0	1.5468	0	34.6759	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3483.0	0	SC	0	1.5468	0	34.6760	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3484.0	0	SC	0	1.5468	0	34.6761	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3485.0	0	SC	0	1.5469	0	34.6760	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3486.0	0	SC	0	1.5461	0	34.6761	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3487.0	0	SC	0	1.5461	0	34.6761	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3488.0	0	SC	0	1.5464	0	34.6761	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3489.0	0	SC	0	1.5466	0	34.6762	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3490.0	0	SC	0	1.5467	0	34.6762	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3491.0	0	SC	0	1.5465	0	34.6761	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3492.0	0	SC	0	1.5464	0	34.6762	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3493.0	0	SC	0	1.5464	0	34.6762	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3494.0	0	SC	0	1.5464	0	34.6763	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3495.0	0	SC	0	1.5465	0	34.6762	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3496.0	0	SC	0	1.5465	0	34.6763	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3497.0	0	SC	0	1.5466	0	34.6762	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3498.0	0	SC	0	1.5465	0	34.6763	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3499.0	0	SC	0	1.5466	0	34.6763	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3500.0	0	SC	0	1.5468	0	34.6761	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3501.0	0	SC	0	1.5469	0	34.6761	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3502.0	0	SC	0	1.5469	0	34.6762	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3503.0	0	SC	0	1.5470	0	34.6762	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3504.0	0	SC	0	1.5464	0	34.6763	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3505.0	0	SC	0	1.5461	0	34.6764	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3506.0	0	SC	0	1.5461	0	34.6765	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3507.0	0	SC	0	1.5459	0	34.6764	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3508.0	0	SC	0	1.5461	0	34.6763	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3509.0	0	SC	0	1.5461	0	34.6764	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3510.0	0	SC	0	1.5459	0	34.6765	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3511.0	0	SC	0	1.5451	0	34.6766	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3512.0	0	SC	0	1.5451	0	34.6765	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3513.0	0	SC	0	1.5449	0	34.6765	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3514.0	0	SC	0	1.5447	0	34.6765	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3515.0	0	SC	0	1.5446	0	34.6766	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3516.0	0	SC	0	1.5449	0	34.6766	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3517.0	0	SC	0	1.5448	0	34.6766	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3518.0	0	SC	0	1.5447	0	34.6768	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3519.0	0	SC	0	1.5446	0	34.6768	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3520.0	0	SC	0	1.5445	0	34.6766	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3521.0	0	SC	0	1.5442	0	34.6766	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3522.0	0	SC	0	1.5442	0	34.6766	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3523.0	0	SC	0	1.5442	0	34.6766	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3524.0	0	SC	0	1.5438	0	34.6766	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3525.0	0	SC	0	1.5429	0	34.6769	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3526.0	0	SC	0	1.5428	0	34.6769	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3527.0	0	SC	0	1.5426	0	34.6769	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3528.0	0	SC	0	1.5423	0	34.6770	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3529.0	0	SC	0	1.5421	0	34.6770	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3530.0	0	SC	0	1.5417	0	34.6771	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3531.0	0	SC	0	1.5417	0	34.6771	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3532.0	0	SC	0	1.5415	0	34.6772	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3533.0	0	SC	0	1.5415	0	34.6771	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3534.0	0	SC	0	1.5415	0	34.6772	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3535.0	0	SC	0	1.5417	0	34.6771	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3536.0	0	SC	0	1.5417	0	34.6771	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3537.0	0	SC	0	1.5417	0	34.6773	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3538.0	0	SC	0	1.5417	0	34.6773	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3539.0	0	SC	0	1.5417	0	34.6772	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3540.0	0	SC	0	1.5413	0	34.6772	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3541.0	0	SC	0	1.5408	0	34.6773	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3542.0	0	SC	0	1.5402	0	34.6774	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3543.0	0	SC	0	1.5400	0	34.6775	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3544.0	0	SC	0	1.5403	0	34.6774	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3545.0	0	SC	0	1.5404	0	34.6774	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3546.0	0	SC	0	1.5406	0	34.6772	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3547.0	0	SC	0	1.5404	0	34.6775	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3548.0	0	SC	0	1.5404	0	34.6774	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3549.0	0	SC	0	1.5404	0	34.6774	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3550.0	0	SC	0	1.5405	0	34.6774	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3551.0	0	SC	0	1.5405	0	34.6774	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3552.0	0	SC	0	1.5407	0	34.6774	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3553.0	0	SC	0	1.5409	0	34.6774	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3554.0	0	SC	0	1.5408	0	34.6775	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3555.0	0	SC	0	1.5405	0	34.6777	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3556.0	0	SC	0	1.5404	0	34.6775	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3557.0	0	SC	0	1.5400	0	34.6776	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3558.0	0	SC	0	1.5398	0	34.6776	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3559.0	0	SC	0	1.5396	0	34.6777	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3560.0	0	SC	0	1.5393	0	34.6779	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3561.0	0	SC	0	1.5391	0	34.6778	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3562.0	0	SC	0	1.5387	0	34.6779	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3563.0	0	SC	0	1.5388	0	34.6778	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3564.0	0	SC	0	1.5389	0	34.6777	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3565.0	0	SC	0	1.5388	0	34.6777	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3566.0	0	SC	0	1.5381	0	34.6778	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3567.0	0	SC	0	1.5375	0	34.6779	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3568.0	0	SC	0	1.5372	0	34.6780	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3569.0	0	SC	0	1.5371	0	34.6778	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3570.0	0	SC	0	1.5370	0	34.6780	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3571.0	0	SC	0	1.5371	0	34.6779	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3572.0	0	SC	0	1.5371	0	34.6779	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3573.0	0	SC	0	1.5371	0	34.6781	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3574.0	0	SC	0	1.5370	0	34.6780	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3575.0	0	SC	0	1.5367	0	34.6781	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3576.0	0	SC	0	1.5368	0	34.6781	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3577.0	0	SC	0	1.5363	0	34.6781	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3578.0	0	SC	0	1.5360	0	34.6781	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3579.0	0	SC	0	1.5358	0	34.6781	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3580.0	0	SC	0	1.5353	0	34.6783	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3581.0	0	SC	0	1.5349	0	34.6783	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3582.0	0	SC	0	1.5345	0	34.6784	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3583.0	0	SC	0	1.5346	0	34.6784	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3584.0	0	SC	0	1.5343	0	34.6785	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3585.0	0	SC	0	1.5341	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3586.0	0	SC	0	1.5339	0	34.6787	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3587.0	0	SC	0	1.5339	0	34.6787	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3588.0	0	SC	0	1.5341	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3589.0	0	SC	0	1.5342	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3590.0	0	SC	0	1.5342	0	34.6785	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3591.0	0	SC	0	1.5342	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3592.0	0	SC	0	1.5343	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3593.0	0	SC	0	1.5345	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3594.0	0	SC	0	1.5346	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3595.0	0	SC	0	1.5347	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3596.0	0	SC	0	1.5348	0	34.6785	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3597.0	0	SC	0	1.5348	0	34.6785	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3598.0	0	SC	0	1.5348	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3599.0	0	SC	0	1.5349	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3600.0	0	SC	0	1.5348	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3601.0	0	SC	0	1.5349	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3602.0	0	SC	0	1.5349	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3603.0	0	SC	0	1.5348	0	34.6788	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3604.0	0	SC	0	1.5349	0	34.6788	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3605.0	0	SC	0	1.5350	0	34.6788	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3606.0	0	SC	0	1.5352	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3607.0	0	SC	0	1.5352	0	34.6787	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3608.0	0	SC	0	1.5351	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3609.0	0	SC	0	1.5352	0	34.6787	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3610.0	0	SC	0	1.5353	0	34.6787	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3611.0	0	SC	0	1.5351	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3612.0	0	SC	0	1.5350	0	34.6787	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3613.0	0	SC	0	1.5350	0	34.6787	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3614.0	0	SC	0	1.5350	0	34.6788	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3615.0	0	SC	0	1.5352	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3616.0	0	SC	0	1.5352	0	34.6788	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3617.0	0	SC	0	1.5352	0	34.6788	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3618.0	0	SC	0	1.5349	0	34.6789	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3619.0	0	SC	0	1.5348	0	34.6789	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3620.0	0	SC	0	1.5347	0	34.6789	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3621.0	0	SC	0	1.5347	0	34.6788	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3622.0	0	SC	0	1.5346	0	34.6788	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3623.0	0	SC	0	1.5344	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3624.0	0	SC	0	1.5345	0	34.6789	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3625.0	0	SC	0	1.5346	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3626.0	0	SC	0	1.5346	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3627.0	0	SC	0	1.5346	0	34.6789	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3628.0	0	SC	0	1.5347	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3629.0	0	SC	0	1.5347	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3630.0	0	SC	0	1.5349	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3631.0	0	SC	0	1.5351	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3632.0	0	SC	0	1.5351	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3633.0	0	SC	0	1.5350	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3634.0	0	SC	0	1.5352	0	34.6789	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3635.0	0	SC	0	1.5353	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3636.0	0	SC	0	1.5355	0	34.6789	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3637.0	0	SC	0	1.5356	0	34.6789	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3638.0	0	SC	0	1.5358	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3639.0	0	SC	0	1.5360	0	34.6789	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3640.0	0	SC	0	1.5358	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3641.0	0	SC	0	1.5360	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3642.0	0	SC	0	1.5360	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3643.0	0	SC	0	1.5360	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3644.0	0	SC	0	1.5362	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3645.0	0	SC	0	1.5363	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3646.0	0	SC	0	1.5365	0	34.6789	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3647.0	0	SC	0	1.5366	0	34.6789	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3648.0	0	SC	0	1.5367	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3649.0	0	SC	0	1.5368	0	34.6789	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3650.0	0	SC	0	1.5370	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3651.0	0	SC	0	1.5372	0	34.6789	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3652.0	0	SC	0	1.5373	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3653.0	0	SC	0	1.5374	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3654.0	0	SC	0	1.5375	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3655.0	0	SC	0	1.5377	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3656.0	0	SC	0	1.5377	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3657.0	0	SC	0	1.5377	0	34.6789	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3658.0	0	SC	0	1.5377	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3659.0	0	SC	0	1.5375	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3660.0	0	SC	0	1.5377	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3661.0	0	SC	0	1.5377	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3662.0	0	SC	0	1.5377	0	34.6792	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3663.0	0	SC	0	1.5377	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3664.0	0	SC	0	1.5379	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3665.0	0	SC	0	1.5381	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3666.0	0	SC	0	1.5381	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3667.0	0	SC	0	1.5381	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3668.0	0	SC	0	1.5383	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3669.0	0	SC	0	1.5383	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3670.0	0	SC	0	1.5383	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3671.0	0	SC	0	1.5384	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3672.0	0	SC	0	1.5385	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3673.0	0	SC	0	1.5385	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3674.0	0	SC	0	1.5385	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3675.0	0	SC	0	1.5385	0	34.6792	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3676.0	0	SC	0	1.5386	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3677.0	0	SC	0	1.5386	0	34.6792	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3678.0	0	SC	0	1.5388	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3679.0	0	SC	0	1.5388	0	34.6792	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3680.0	0	SC	0	1.5388	0	34.6792	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3681.0	0	SC	0	1.5387	0	34.6792	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3682.0	0	SC	0	1.5388	0	34.6792	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3683.0	0	SC	0	1.5388	0	34.6792	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3684.0	0	SC	0	1.5389	0	34.6792	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3685.0	0	SC	0	1.5390	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3686.0	0	SC	0	1.5389	0	34.6792	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3687.0	0	SC	0	1.5388	0	34.6792	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3688.0	0	SC	0	1.5386	0	34.6792	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3689.0	0	SC	0	1.5387	0	34.6793	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3690.0	0	SC	0	1.5385	0	34.6793	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3691.0	0	SC	0	1.5386	0	34.6793	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3692.0	0	SC	0	1.5387	0	34.6793	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3693.0	0	SC	0	1.5388	0	34.6793	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3694.0	0	SC	0	1.5388	0	34.6793	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3695.0	0	SC	0	1.5389	0	34.6793	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3696.0	0	SC	0	1.5387	0	34.6794	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3697.0	0	SC	0	1.5384	0	34.6794	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3698.0	0	SC	0	1.5384	0	34.6794	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3699.0	0	SC	0	1.5381	0	34.6794	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3700.0	0	SC	0	1.5381	0	34.6795	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3701.0	0	SC	0	1.5381	0	34.6794	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3702.0	0	SC	0	1.5381	0	34.6794	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3703.0	0	SC	0	1.5381	0	34.6794	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3704.0	0	SC	0	1.5383	0	34.6795	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3705.0	0	SC	0	1.5384	0	34.6795	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3706.0	0	SC	0	1.5384	0	34.6794	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3707.0	0	SC	0	1.5384	0	34.6795	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3708.0	0	SC	0	1.5386	0	34.6794	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3709.0	0	SC	0	1.5387	0	34.6795	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3710.0	0	SC	0	1.5387	0	34.6796	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3711.0	0	SC	0	1.5389	0	34.6796	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3712.0	0	SC	0	1.5389	0	34.6796	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3713.0	0	SC	0	1.5390	0	34.6796	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3714.0	0	SC	0	1.5390	0	34.6796	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3715.0	0	SC	0	1.5392	0	34.6795	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3716.0	0	SC	0	1.5392	0	34.6796	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3717.0	0	SC	0	1.5394	0	34.6796	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3718.0	0	SC	0	1.5395	0	34.6796	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3719.0	0	SC	0	1.5396	0	34.6796	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3720.0	0	SC	0	1.5396	0	34.6795	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3721.0	0	SC	0	1.5393	0	34.6796	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3722.0	0	SC	0	1.5395	0	34.6795	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3723.0	0	SC	0	1.5396	0	34.6795	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3724.0	0	SC	0	1.5395	0	34.6796	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3725.0	0	SC	0	1.5395	0	34.6796	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3726.0	0	SC	0	1.5396	0	34.6796	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3727.0	0	SC	0	1.5388	0	34.6796	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3728.0	0	SC	0	1.5375	0	34.6799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3729.0	0	SC	0	1.5375	0	34.6799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3730.0	0	SC	0	1.5377	0	34.6798	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3731.0	0	SC	0	1.5377	0	34.6799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3732.0	0	SC	0	1.5379	0	34.6799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3733.0	0	SC	0	1.5379	0	34.6799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3734.0	0	SC	0	1.5379	0	34.6798	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3735.0	0	SC	0	1.5379	0	34.6798	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3736.0	0	SC	0	1.5379	0	34.6799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3737.0	0	SC	0	1.5381	0	34.6798	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3738.0	0	SC	0	1.5384	0	34.6799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3739.0	0	SC	0	1.5386	0	34.6799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3740.0	0	SC	0	1.5385	0	34.6800	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3741.0	0	SC	0	1.5383	0	34.6799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3742.0	0	SC	0	1.5381	0	34.6799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3743.0	0	SC	0	1.5381	0	34.6800	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3744.0	0	SC	0	1.5381	0	34.6801	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3745.0	0	SC	0	1.5383	0	34.6801	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3746.0	0	SC	0	1.5384	0	34.6801	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3747.0	0	SC	0	1.5386	0	34.6800	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3748.0	0	SC	0	1.5386	0	34.6801	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3749.0	0	SC	0	1.5386	0	34.6801	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3750.0	0	SC	0	1.5387	0	34.6800	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3751.0	0	SC	0	1.5390	0	34.6800	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3752.0	0	SC	0	1.5391	0	34.6800	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3753.0	0	SC	0	1.5391	0	34.6801	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3754.0	0	SC	0	1.5389	0	34.6801	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3755.0	0	SC	0	1.5389	0	34.6801	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3756.0	0	SC	0	1.5387	0	34.6800	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3757.0	0	SC	0	1.5388	0	34.6801	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3758.0	0	SC	0	1.5390	0	34.6801	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3759.0	0	SC	0	1.5390	0	34.6802	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3760.0	0	SC	0	1.5390	0	34.6802	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3761.0	0	SC	0	1.5390	0	34.6802	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3762.0	0	SC	0	1.5389	0	34.6801	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3763.0	0	SC	0	1.5390	0	34.6801	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3764.0	0	SC	0	1.5389	0	34.6802	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3765.0	0	SC	0	1.5388	0	34.6802	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3766.0	0	SC	0	1.5389	0	34.6802	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3767.0	0	SC	0	1.5390	0	34.6803	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3768.0	0	SC	0	1.5390	0	34.6803	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3769.0	0	SC	0	1.5389	0	34.6802	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3770.0	0	SC	0	1.5389	0	34.6803	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3771.0	0	SC	0	1.5389	0	34.6803	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3772.0	0	SC	0	1.5388	0	34.6802	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3773.0	0	SC	0	1.5387	0	34.6803	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3774.0	0	SC	0	1.5388	0	34.6803	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3775.0	0	SC	0	1.5388	0	34.6804	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3776.0	0	SC	0	1.5389	0	34.6804	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3777.0	0	SC	0	1.5390	0	34.6804	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3778.0	0	SC	0	1.5391	0	34.6804	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3779.0	0	SC	0	1.5392	0	34.6804	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3780.0	0	SC	0	1.5393	0	34.6802	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3781.0	0	SC	0	1.5391	0	34.6804	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3782.0	0	SC	0	1.5393	0	34.6803	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3783.0	0	SC	0	1.5392	0	34.6804	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3784.0	0	SC	0	1.5390	0	34.6804	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3785.0	0	SC	0	1.5391	0	34.6805	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3786.0	0	SC	0	1.5392	0	34.6804	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3787.0	0	SC	0	1.5392	0	34.6804	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3788.0	0	SC	0	1.5393	0	34.6803	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3789.0	0	SC	0	1.5392	0	34.6803	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3790.0	0	SC	0	1.5387	0	34.6805	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3791.0	0	SC	0	1.5388	0	34.6806	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3792.0	0	SC	0	1.5389	0	34.6806	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3793.0	0	SC	0	1.5388	0	34.6805	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3794.0	0	SC	0	1.5383	0	34.6806	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3795.0	0	SC	0	1.5384	0	34.6806	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3796.0	0	SC	0	1.5386	0	34.6807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3797.0	0	SC	0	1.5385	0	34.6805	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3798.0	0	SC	0	1.5385	0	34.6806	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3799.0	0	SC	0	1.5386	0	34.6807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3800.0	0	SC	0	1.5388	0	34.6807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3801.0	0	SC	0	1.5388	0	34.6807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3802.0	0	SC	0	1.5390	0	34.6806	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3803.0	0	SC	0	1.5390	0	34.6807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3804.0	0	SC	0	1.5392	0	34.6807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3805.0	0	SC	0	1.5393	0	34.6805	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3806.0	0	SC	0	1.5392	0	34.6807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3807.0	0	SC	0	1.5393	0	34.6807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3808.0	0	SC	0	1.5395	0	34.6806	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3809.0	0	SC	0	1.5396	0	34.6807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3810.0	0	SC	0	1.5396	0	34.6806	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3811.0	0	SC	0	1.5398	0	34.6806	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3812.0	0	SC	0	1.5400	0	34.6805	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3813.0	0	SC	0	1.5402	0	34.6806	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3814.0	0	SC	0	1.5402	0	34.6807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3815.0	0	SC	0	1.5400	0	34.6808	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3816.0	0	SC	0	1.5395	0	34.6808	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3817.0	0	SC	0	1.5396	0	34.6806	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3818.0	0	SC	0	1.5396	0	34.6808	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3819.0	0	SC	0	1.5398	0	34.6807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3820.0	0	SC	0	1.5396	0	34.6808	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3821.0	0	SC	0	1.5396	0	34.6806	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3822.0	0	SC	0	1.5396	0	34.6808	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3823.0	0	SC	0	1.5398	0	34.6807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3824.0	0	SC	0	1.5398	0	34.6808	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3825.0	0	SC	0	1.5398	0	34.6809	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3826.0	0	SC	0	1.5396	0	34.6808	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3827.0	0	SC	0	1.5395	0	34.6808	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3828.0	0	SC	0	1.5398	0	34.6808	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3829.0	0	SC	0	1.5398	0	34.6808	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3830.0	0	SC	0	1.5400	0	34.6808	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3831.0	0	SC	0	1.5400	0	34.6808	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3832.0	0	SC	0	1.5400	0	34.6809	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3833.0	0	SC	0	1.5400	0	34.6808	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3834.0	0	SC	0	1.5402	0	34.6809	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3835.0	0	SC	0	1.5400	0	34.6809	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3836.0	0	SC	0	1.5400	0	34.6809	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3837.0	0	SC	0	1.5400	0	34.6810	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3838.0	0	SC	0	1.5402	0	34.6809	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3839.0	0	SC	0	1.5400	0	34.6809	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3840.0	0	SC	0	1.5400	0	34.6810	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3841.0	0	SC	0	1.5400	0	34.6810	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3842.0	0	SC	0	1.5398	0	34.6810	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3843.0	0	SC	0	1.5398	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3844.0	0	SC	0	1.5398	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3845.0	0	SC	0	1.5400	0	34.6810	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3846.0	0	SC	0	1.5400	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3847.0	0	SC	0	1.5402	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3848.0	0	SC	0	1.5403	0	34.6810	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3849.0	0	SC	0	1.5398	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3850.0	0	SC	0	1.5396	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3851.0	0	SC	0	1.5398	0	34.6810	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3852.0	0	SC	0	1.5398	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3853.0	0	SC	0	1.5398	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3854.0	0	SC	0	1.5400	0	34.6810	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3855.0	0	SC	0	1.5400	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3856.0	0	SC	0	1.5400	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3857.0	0	SC	0	1.5400	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3858.0	0	SC	0	1.5402	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3859.0	0	SC	0	1.5402	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3860.0	0	SC	0	1.5403	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3861.0	0	SC	0	1.5404	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3862.0	0	SC	0	1.5406	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3863.0	0	SC	0	1.5408	0	34.6810	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3864.0	0	SC	0	1.5407	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3865.0	0	SC	0	1.5403	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3866.0	0	SC	0	1.5403	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3867.0	0	SC	0	1.5404	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3868.0	0	SC	0	1.5404	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3869.0	0	SC	0	1.5404	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3870.0	0	SC	0	1.5404	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3871.0	0	SC	0	1.5404	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3872.0	0	SC	0	1.5405	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3873.0	0	SC	0	1.5404	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3874.0	0	SC	0	1.5405	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3875.0	0	SC	0	1.5407	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3876.0	0	SC	0	1.5406	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3877.0	0	SC	0	1.5408	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3878.0	0	SC	0	1.5408	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3879.0	0	SC	0	1.5409	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3880.0	0	SC	0	1.5409	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3881.0	0	SC	0	1.5410	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3882.0	0	SC	0	1.5410	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3883.0	0	SC	0	1.5411	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3884.0	0	SC	0	1.5410	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3885.0	0	SC	0	1.5410	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3886.0	0	SC	0	1.5410	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3887.0	0	SC	0	1.5411	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3888.0	0	SC	0	1.5410	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3889.0	0	SC	0	1.5412	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3890.0	0	SC	0	1.5411	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3891.0	0	SC	0	1.5412	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3892.0	0	SC	0	1.5413	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3893.0	0	SC	0	1.5413	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3894.0	0	SC	0	1.5414	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3895.0	0	SC	0	1.5415	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3896.0	0	SC	0	1.5414	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3897.0	0	SC	0	1.5414	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3898.0	0	SC	0	1.5414	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3899.0	0	SC	0	1.5414	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3900.0	0	SC	0	1.5415	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3901.0	0	SC	0	1.5414	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3902.0	0	SC	0	1.5414	0	34.6815	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3903.0	0	SC	0	1.5413	0	34.6815	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3904.0	0	SC	0	1.5413	0	34.6816	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3905.0	0	SC	0	1.5414	0	34.6816	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3906.0	0	SC	0	1.5413	0	34.6815	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3907.0	0	SC	0	1.5414	0	34.6815	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3908.0	0	SC	0	1.5414	0	34.6815	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3909.0	0	SC	0	1.5415	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3910.0	0	SC	0	1.5415	0	34.6816	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3911.0	0	SC	0	1.5415	0	34.6816	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3912.0	0	SC	0	1.5415	0	34.6815	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3913.0	0	SC	0	1.5414	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3914.0	0	SC	0	1.5414	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3915.0	0	SC	0	1.5415	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3916.0	0	SC	0	1.5417	0	34.6815	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3917.0	0	SC	0	1.5417	0	34.6816	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3918.0	0	SC	0	1.5417	0	34.6815	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3919.0	0	SC	0	1.5417	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3920.0	0	SC	0	1.5417	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3921.0	0	SC	0	1.5419	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3922.0	0	SC	0	1.5419	0	34.6816	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3923.0	0	SC	0	1.5419	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3924.0	0	SC	0	1.5421	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3925.0	0	SC	0	1.5423	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3926.0	0	SC	0	1.5424	0	34.6816	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3927.0	0	SC	0	1.5424	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3928.0	0	SC	0	1.5424	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3929.0	0	SC	0	1.5425	0	34.6816	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3930.0	0	SC	0	1.5426	0	34.6816	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3931.0	0	SC	0	1.5424	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3932.0	0	SC	0	1.5426	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3933.0	0	SC	0	1.5428	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3934.0	0	SC	0	1.5427	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3935.0	0	SC	0	1.5428	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3936.0	0	SC	0	1.5429	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3937.0	0	SC	0	1.5431	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3938.0	0	SC	0	1.5431	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3939.0	0	SC	0	1.5433	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3940.0	0	SC	0	1.5433	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3941.0	0	SC	0	1.5433	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3942.0	0	SC	0	1.5433	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3943.0	0	SC	0	1.5434	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3944.0	0	SC	0	1.5434	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3945.0	0	SC	0	1.5435	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3946.0	0	SC	0	1.5436	0	34.6819	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3947.0	0	SC	0	1.5438	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3948.0	0	SC	0	1.5438	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3949.0	0	SC	0	1.5438	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3950.0	0	SC	0	1.5436	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3951.0	0	SC	0	1.5438	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3952.0	0	SC	0	1.5438	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3953.0	0	SC	0	1.5438	0	34.6819	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3954.0	0	SC	0	1.5438	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3955.0	0	SC	0	1.5438	0	34.6819	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3956.0	0	SC	0	1.5438	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3957.0	0	SC	0	1.5438	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3958.0	0	SC	0	1.5438	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3959.0	0	SC	0	1.5438	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3960.0	0	SC	0	1.5438	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3961.0	0	SC	0	1.5440	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3962.0	0	SC	0	1.5440	0	34.6819	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3963.0	0	SC	0	1.5440	0	34.6819	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3964.0	0	SC	0	1.5440	0	34.6819	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3965.0	0	SC	0	1.5442	0	34.6819	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3966.0	0	SC	0	1.5440	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3967.0	0	SC	0	1.5440	0	34.6819	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3968.0	0	SC	0	1.5440	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3969.0	0	SC	0	1.5443	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3970.0	0	SC	0	1.5444	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3971.0	0	SC	0	1.5445	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3972.0	0	SC	0	1.5447	0	34.6819	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3973.0	0	SC	0	1.5447	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3974.0	0	SC	0	1.5447	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3975.0	0	SC	0	1.5447	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3976.0	0	SC	0	1.5448	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3977.0	0	SC	0	1.5449	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3978.0	0	SC	0	1.5450	0	34.6819	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3979.0	0	SC	0	1.5451	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3980.0	0	SC	0	1.5452	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3981.0	0	SC	0	1.5452	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3982.0	0	SC	0	1.5452	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3983.0	0	SC	0	1.5453	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3984.0	0	SC	0	1.5455	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3985.0	0	SC	0	1.5455	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3986.0	0	SC	0	1.5457	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3987.0	0	SC	0	1.5455	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3988.0	0	SC	0	1.5455	0	34.6822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3989.0	0	SC	0	1.5457	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3990.0	0	SC	0	1.5457	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3991.0	0	SC	0	1.5457	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3992.0	0	SC	0	1.5457	0	34.6822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3993.0	0	SC	0	1.5459	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3994.0	0	SC	0	1.5459	0	34.6822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3995.0	0	SC	0	1.5461	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3996.0	0	SC	0	1.5461	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3997.0	0	SC	0	1.5463	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3998.0	0	SC	0	1.5464	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3999.0	0	SC	0	1.5465	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4000.0	0	SC	0	1.5465	0	34.6822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4001.0	0	SC	0	1.5466	0	34.6822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4002.0	0	SC	0	1.5468	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4003.0	0	SC	0	1.5468	0	34.6822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4004.0	0	SC	0	1.5470	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4005.0	0	SC	0	1.5471	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4006.0	0	SC	0	1.5472	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4007.0	0	SC	0	1.5472	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4008.0	0	SC	0	1.5472	0	34.6822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4009.0	0	SC	0	1.5474	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4010.0	0	SC	0	1.5475	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4011.0	0	SC	0	1.5476	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4012.0	0	SC	0	1.5476	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4013.0	0	SC	0	1.5476	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4014.0	0	SC	0	1.5476	0	34.6822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4015.0	0	SC	0	1.5476	0	34.6822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4016.0	0	SC	0	1.5478	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4017.0	0	SC	0	1.5478	0	34.6822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4018.0	0	SC	0	1.5478	0	34.6822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4019.0	0	SC	0	1.5478	0	34.6822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4020.0	0	SC	0	1.5478	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4021.0	0	SC	0	1.5480	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4022.0	0	SC	0	1.5480	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4023.0	0	SC	0	1.5480	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4024.0	0	SC	0	1.5480	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4025.0	0	SC	0	1.5478	0	34.6822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4026.0	0	SC	0	1.5478	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4027.0	0	SC	0	1.5478	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4028.0	0	SC	0	1.5480	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4029.0	0	SC	0	1.5482	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4030.0	0	SC	0	1.5482	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4031.0	0	SC	0	1.5482	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4032.0	0	SC	0	1.5483	0	34.6822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4033.0	0	SC	0	1.5483	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4034.0	0	SC	0	1.5483	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4035.0	0	SC	0	1.5480	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4036.0	0	SC	0	1.5480	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4037.0	0	SC	0	1.5480	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4038.0	0	SC	0	1.5480	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4039.0	0	SC	0	1.5483	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4040.0	0	SC	0	1.5485	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4041.0	0	SC	0	1.5485	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4042.0	0	SC	0	1.5486	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4043.0	0	SC	0	1.5488	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4044.0	0	SC	0	1.5488	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4045.0	0	SC	0	1.5488	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4046.0	0	SC	0	1.5489	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4047.0	0	SC	0	1.5489	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4048.0	0	SC	0	1.5491	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4049.0	0	SC	0	1.5491	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4050.0	0	SC	0	1.5492	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4051.0	0	SC	0	1.5494	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4052.0	0	SC	0	1.5494	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4053.0	0	SC	0	1.5494	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4054.0	0	SC	0	1.5494	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4055.0	0	SC	0	1.5495	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4056.0	0	SC	0	1.5496	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4057.0	0	SC	0	1.5496	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4058.0	0	SC	0	1.5497	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4059.0	0	SC	0	1.5499	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4060.0	0	SC	0	1.5499	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4061.0	0	SC	0	1.5501	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4062.0	0	SC	0	1.5501	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4063.0	0	SC	0	1.5504	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4064.0	0	SC	0	1.5504	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4065.0	0	SC	0	1.5505	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4066.0	0	SC	0	1.5506	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4067.0	0	SC	0	1.5504	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4068.0	0	SC	0	1.5504	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4069.0	0	SC	0	1.5505	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4070.0	0	SC	0	1.5506	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4071.0	0	SC	0	1.5506	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4072.0	0	SC	0	1.5507	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4073.0	0	SC	0	1.5507	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4074.0	0	SC	0	1.5506	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4075.0	0	SC	0	1.5504	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4076.0	0	SC	0	1.5505	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4077.0	0	SC	0	1.5507	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4078.0	0	SC	0	1.5508	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4079.0	0	SC	0	1.5509	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4080.0	0	SC	0	1.5509	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4081.0	0	SC	0	1.5511	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4082.0	0	SC	0	1.5512	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4083.0	0	SC	0	1.5514	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4084.0	0	SC	0	1.5515	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4085.0	0	SC	0	1.5516	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4086.0	0	SC	0	1.5516	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4087.0	0	SC	0	1.5516	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4088.0	0	SC	0	1.5518	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4089.0	0	SC	0	1.5518	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4090.0	0	SC	0	1.5520	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4091.0	0	SC	0	1.5522	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4092.0	0	SC	0	1.5522	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4093.0	0	SC	0	1.5524	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4094.0	0	SC	0	1.5525	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4095.0	0	SC	0	1.5526	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4096.0	0	SC	0	1.5526	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4097.0	0	SC	0	1.5526	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4098.0	0	SC	0	1.5527	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4099.0	0	SC	0	1.5528	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4100.0	0	SC	0	1.5529	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4101.0	0	SC	0	1.5529	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4102.0	0	SC	0	1.5526	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4103.0	0	SC	0	1.5527	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4104.0	0	SC	0	1.5529	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4105.0	0	SC	0	1.5530	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4106.0	0	SC	0	1.5530	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4107.0	0	SC	0	1.5530	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4108.0	0	SC	0	1.5531	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4109.0	0	SC	0	1.5531	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4110.0	0	SC	0	1.5532	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4111.0	0	SC	0	1.5532	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4112.0	0	SC	0	1.5534	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4113.0	0	SC	0	1.5535	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4114.0	0	SC	0	1.5536	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4115.0	0	SC	0	1.5536	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4116.0	0	SC	0	1.5537	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4117.0	0	SC	0	1.5537	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4118.0	0	SC	0	1.5539	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4119.0	0	SC	0	1.5541	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4120.0	0	SC	0	1.5543	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4121.0	0	SC	0	1.5543	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4122.0	0	SC	0	1.5543	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4123.0	0	SC	0	1.5544	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4124.0	0	SC	0	1.5547	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4125.0	0	SC	0	1.5547	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4126.0	0	SC	0	1.5548	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4127.0	0	SC	0	1.5548	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4128.0	0	SC	0	1.5548	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4129.0	0	SC	0	1.5549	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4130.0	0	SC	0	1.5549	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4131.0	0	SC	0	1.5550	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4132.0	0	SC	0	1.5551	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4133.0	0	SC	0	1.5552	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4134.0	0	SC	0	1.5551	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4135.0	0	SC	0	1.5552	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4136.0	0	SC	0	1.5553	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4137.0	0	SC	0	1.5553	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4138.0	0	SC	0	1.5554	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4139.0	0	SC	0	1.5555	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4140.0	0	SC	0	1.5556	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4141.0	0	SC	0	1.5556	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4142.0	0	SC	0	1.5556	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4143.0	0	SC	0	1.5555	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4144.0	0	SC	0	1.5558	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4145.0	0	SC	0	1.5558	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4146.0	0	SC	0	1.5558	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4147.0	0	SC	0	1.5558	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4148.0	0	SC	0	1.5558	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4149.0	0	SC	0	1.5558	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4150.0	0	SC	0	1.5560	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4151.0	0	SC	0	1.5562	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4152.0	0	SC	0	1.5564	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4153.0	0	SC	0	1.5565	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4154.0	0	SC	0	1.5566	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4155.0	0	SC	0	1.5567	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4156.0	0	SC	0	1.5567	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4157.0	0	SC	0	1.5569	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4158.0	0	SC	0	1.5570	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4159.0	0	SC	0	1.5573	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4160.0	0	SC	0	1.5574	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4161.0	0	SC	0	1.5574	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4162.0	0	SC	0	1.5575	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4163.0	0	SC	0	1.5577	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4164.0	0	SC	0	1.5577	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4165.0	0	SC	0	1.5579	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4166.0	0	SC	0	1.5581	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4167.0	0	SC	0	1.5581	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4168.0	0	SC	0	1.5584	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4169.0	0	SC	0	1.5584	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4170.0	0	SC	0	1.5584	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4171.0	0	SC	0	1.5585	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4172.0	0	SC	0	1.5585	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4173.0	0	SC	0	1.5586	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4174.0	0	SC	0	1.5588	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4175.0	0	SC	0	1.5591	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4176.0	0	SC	0	1.5593	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4177.0	0	SC	0	1.5594	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4178.0	0	SC	0	1.5595	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4179.0	0	SC	0	1.5594	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4180.0	0	SC	0	1.5593	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4181.0	0	SC	0	1.5595	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4182.0	0	SC	0	1.5596	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4183.0	0	SC	0	1.5595	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4184.0	0	SC	0	1.5596	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4185.0	0	SC	0	1.5598	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4186.0	0	SC	0	1.5598	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4187.0	0	SC	0	1.5600	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4188.0	0	SC	0	1.5604	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4189.0	0	SC	0	1.5604	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4190.0	0	SC	0	1.5605	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4191.0	0	SC	0	1.5606	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4192.0	0	SC	0	1.5606	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4193.0	0	SC	0	1.5610	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4194.0	0	SC	0	1.5611	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4195.0	0	SC	0	1.5608	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4196.0	0	SC	0	1.5609	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4197.0	0	SC	0	1.5610	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4198.0	0	SC	0	1.5611	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4199.0	0	SC	0	1.5612	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4200.0	0	SC	0	1.5614	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4201.0	0	SC	0	1.5614	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4202.0	0	SC	0	1.5614	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4203.0	0	SC	0	1.5614	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4204.0	0	SC	0	1.5616	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4205.0	0	SC	0	1.5616	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4206.0	0	SC	0	1.5619	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4207.0	0	SC	0	1.5619	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4208.0	0	SC	0	1.5619	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4209.0	0	SC	0	1.5621	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4210.0	0	SC	0	1.5623	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4211.0	0	SC	0	1.5624	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4212.0	0	SC	0	1.5625	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4213.0	0	SC	0	1.5627	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4214.0	0	SC	0	1.5628	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4215.0	0	SC	0	1.5628	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4216.0	0	SC	0	1.5629	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4217.0	0	SC	0	1.5629	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4218.0	0	SC	0	1.5630	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4219.0	0	SC	0	1.5631	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4220.0	0	SC	0	1.5632	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4221.0	0	SC	0	1.5632	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4222.0	0	SC	0	1.5633	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4223.0	0	SC	0	1.5634	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4224.0	0	SC	0	1.5634	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4225.0	0	SC	0	1.5636	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4226.0	0	SC	0	1.5636	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4227.0	0	SC	0	1.5638	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4228.0	0	SC	0	1.5638	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4229.0	0	SC	0	1.5640	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4230.0	0	SC	0	1.5642	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4231.0	0	SC	0	1.5645	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4232.0	0	SC	0	1.5647	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4233.0	0	SC	0	1.5648	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4234.0	0	SC	0	1.5648	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4235.0	0	SC	0	1.5648	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4236.0	0	SC	0	1.5648	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4237.0	0	SC	0	1.5649	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4238.0	0	SC	0	1.5651	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4239.0	0	SC	0	1.5652	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4240.0	0	SC	0	1.5653	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4241.0	0	SC	0	1.5654	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4242.0	0	SC	0	1.5654	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4243.0	0	SC	0	1.5655	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4244.0	0	SC	0	1.5657	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4245.0	0	SC	0	1.5657	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4246.0	0	SC	0	1.5659	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4247.0	0	SC	0	1.5661	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4248.0	0	SC	0	1.5661	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4249.0	0	SC	0	1.5663	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4250.0	0	SC	0	1.5663	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4251.0	0	SC	0	1.5665	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4252.0	0	SC	0	1.5665	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4253.0	0	SC	0	1.5667	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4254.0	0	SC	0	1.5668	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4255.0	0	SC	0	1.5670	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4256.0	0	SC	0	1.5670	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4257.0	0	SC	0	1.5670	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4258.0	0	SC	0	1.5669	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4259.0	0	SC	0	1.5670	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4260.0	0	SC	0	1.5672	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4261.0	0	SC	0	1.5672	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4262.0	0	SC	0	1.5672	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4263.0	0	SC	0	1.5671	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4264.0	0	SC	0	1.5673	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4265.0	0	SC	0	1.5669	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4266.0	0	SC	0	1.5669	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4267.0	0	SC	0	1.5668	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4268.0	0	SC	0	1.5667	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4269.0	0	SC	0	1.5673	0	34.6831	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4270.0	0	SC	0	1.5677	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4271.0	0	SC	0	1.5680	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4272.0	0	SC	0	1.5676	0	34.6831	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4273.0	0	SC	0	1.5668	0	34.6832	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4274.0	0	SC	0	1.5670	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4275.0	0	SC	0	1.5669	0	34.6831	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4276.0	0	SC	0	1.5669	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4277.0	0	SC	0	1.5670	0	34.6831	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4278.0	0	SC	0	1.5671	0	34.6831	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4279.0	0	SC	0	1.5671	0	34.6832	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4280.0	0	SC	0	1.5673	0	34.6831	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4281.0	0	SC	0	1.5675	0	34.6831	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4282.0	0	SC	0	1.5674	0	34.6832	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4283.0	0	SC	0	1.5674	0	34.6832	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4284.0	0	SC	0	1.5674	0	34.6832	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4285.0	0	SC	0	1.5675	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4286.0	0	SC	0	1.5676	0	34.6831	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4287.0	0	SC	0	1.5677	0	34.6832	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4288.0	0	SC	0	1.5677	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4289.0	0	SC	0	1.5678	0	34.6832	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4290.0	0	SC	0	1.5680	0	34.6832	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4291.0	0	SC	0	1.5682	0	34.6832	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4292.0	0	SC	0	1.5682	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4293.0	0	SC	0	1.5682	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4294.0	0	SC	0	1.5680	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4295.0	0	SC	0	1.5682	0	34.6832	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4296.0	0	SC	0	1.5684	0	34.6832	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4297.0	0	SC	0	1.5685	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4298.0	0	SC	0	1.5686	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4299.0	0	SC	0	1.5686	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4300.0	0	SC	0	1.5686	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4301.0	0	SC	0	1.5686	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4302.0	0	SC	0	1.5689	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4303.0	0	SC	0	1.5690	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4304.0	0	SC	0	1.5691	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4305.0	0	SC	0	1.5691	0	34.6832	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4306.0	0	SC	0	1.5691	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4307.0	0	SC	0	1.5691	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4308.0	0	SC	0	1.5694	0	34.6832	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4309.0	0	SC	0	1.5694	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4310.0	0	SC	0	1.5693	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4311.0	0	SC	0	1.5691	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4312.0	0	SC	0	1.5690	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4313.0	0	SC	0	1.5690	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4314.0	0	SC	0	1.5692	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4315.0	0	SC	0	1.5694	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4316.0	0	SC	0	1.5694	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4317.0	0	SC	0	1.5694	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4318.0	0	SC	0	1.5696	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4319.0	0	SC	0	1.5695	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4320.0	0	SC	0	1.5697	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4321.0	0	SC	0	1.5697	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4322.0	0	SC	0	1.5699	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4323.0	0	SC	0	1.5699	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4324.0	0	SC	0	1.5697	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4325.0	0	SC	0	1.5701	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4326.0	0	SC	0	1.5703	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4327.0	0	SC	0	1.5703	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4328.0	0	SC	0	1.5705	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4329.0	0	SC	0	1.5705	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4330.0	0	SC	0	1.5706	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4331.0	0	SC	0	1.5703	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4332.0	0	SC	0	1.5706	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4333.0	0	SC	0	1.5708	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4334.0	0	SC	0	1.5706	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4335.0	0	SC	0	1.5707	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4336.0	0	SC	0	1.5707	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4337.0	0	SC	0	1.5708	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4338.0	0	SC	0	1.5708	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4339.0	0	SC	0	1.5708	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4340.0	0	SC	0	1.5710	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4341.0	0	SC	0	1.5712	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4342.0	0	SC	0	1.5714	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4343.0	0	SC	0	1.5715	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4344.0	0	SC	0	1.5715	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4345.0	0	SC	0	1.5715	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4346.0	0	SC	0	1.5717	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4347.0	0	SC	0	1.5718	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4348.0	0	SC	0	1.5720	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4349.0	0	SC	0	1.5720	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4350.0	0	SC	0	1.5720	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4351.0	0	SC	0	1.5720	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4352.0	0	SC	0	1.5720	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4353.0	0	SC	0	1.5720	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4354.0	0	SC	0	1.5720	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4355.0	0	SC	0	1.5718	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4356.0	0	SC	0	1.5720	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4357.0	0	SC	0	1.5720	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4358.0	0	SC	0	1.5722	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4359.0	0	SC	0	1.5722	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4360.0	0	SC	0	1.5725	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4361.0	0	SC	0	1.5726	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4362.0	0	SC	0	1.5727	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4363.0	0	SC	0	1.5728	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4364.0	0	SC	0	1.5730	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4365.0	0	SC	0	1.5731	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4366.0	0	SC	0	1.5731	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4367.0	0	SC	0	1.5732	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4368.0	0	SC	0	1.5734	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4369.0	0	SC	0	1.5736	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4370.0	0	SC	0	1.5737	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4371.0	0	SC	0	1.5738	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4372.0	0	SC	0	1.5738	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4373.0	0	SC	0	1.5738	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4374.0	0	SC	0	1.5739	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4375.0	0	SC	0	1.5741	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4376.0	0	SC	0	1.5741	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4377.0	0	SC	0	1.5743	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4378.0	0	SC	0	1.5745	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4379.0	0	SC	0	1.5746	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4380.0	0	SC	0	1.5746	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4381.0	0	SC	0	1.5748	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4382.0	0	SC	0	1.5749	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4383.0	0	SC	0	1.5750	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4384.0	0	SC	0	1.5752	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4385.0	0	SC	0	1.5754	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4386.0	0	SC	0	1.5754	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4387.0	0	SC	0	1.5754	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4388.0	0	SC	0	1.5754	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4389.0	0	SC	0	1.5757	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4390.0	0	SC	0	1.5758	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4391.0	0	SC	0	1.5760	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4392.0	0	SC	0	1.5760	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4393.0	0	SC	0	1.5762	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4394.0	0	SC	0	1.5762	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4395.0	0	SC	0	1.5762	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4396.0	0	SC	0	1.5764	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4397.0	0	SC	0	1.5764	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4398.0	0	SC	0	1.5766	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4399.0	0	SC	0	1.5766	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4400.0	0	SC	0	1.5767	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4401.0	0	SC	0	1.5768	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4402.0	0	SC	0	1.5769	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4403.0	0	SC	0	1.5770	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4404.0	0	SC	0	1.5772	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4405.0	0	SC	0	1.5772	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4406.0	0	SC	0	1.5773	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4407.0	0	SC	0	1.5773	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4408.0	0	SC	0	1.5776	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4409.0	0	SC	0	1.5777	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4410.0	0	SC	0	1.5778	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4411.0	0	SC	0	1.5779	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4412.0	0	SC	0	1.5779	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4413.0	0	SC	0	1.5779	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4414.0	0	SC	0	1.5781	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4415.0	0	SC	0	1.5781	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4416.0	0	SC	0	1.5783	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4417.0	0	SC	0	1.5783	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4418.0	0	SC	0	1.5785	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4419.0	0	SC	0	1.5786	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4420.0	0	SC	0	1.5783	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4421.0	0	SC	0	1.5785	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4422.0	0	SC	0	1.5788	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4423.0	0	SC	0	1.5788	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4424.0	0	SC	0	1.5790	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4425.0	0	SC	0	1.5790	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4426.0	0	SC	0	1.5790	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4427.0	0	SC	0	1.5792	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4428.0	0	SC	0	1.5793	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4429.0	0	SC	0	1.5794	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4430.0	0	SC	0	1.5795	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4431.0	0	SC	0	1.5796	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4432.0	0	SC	0	1.5797	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4433.0	0	SC	0	1.5798	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4434.0	0	SC	0	1.5798	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4435.0	0	SC	0	1.5800	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4436.0	0	SC	0	1.5800	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4437.0	0	SC	0	1.5800	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4438.0	0	SC	0	1.5800	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4439.0	0	SC	0	1.5800	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4440.0	0	SC	0	1.5800	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4441.0	0	SC	0	1.5800	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4442.0	0	SC	0	1.5802	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4443.0	0	SC	0	1.5804	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4444.0	0	SC	0	1.5804	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4445.0	0	SC	0	1.5804	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4446.0	0	SC	0	1.5804	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4447.0	0	SC	0	1.5804	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4448.0	0	SC	0	1.5808	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4449.0	0	SC	0	1.5809	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4450.0	0	SC	0	1.5810	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4451.0	0	SC	0	1.5810	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4452.0	0	SC	0	1.5810	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4453.0	0	SC	0	1.5809	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4454.0	0	SC	0	1.5812	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4455.0	0	SC	0	1.5814	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4456.0	0	SC	0	1.5815	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4457.0	0	SC	0	1.5816	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4458.0	0	SC	0	1.5817	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4459.0	0	SC	0	1.5818	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4460.0	0	SC	0	1.5818	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4461.0	0	SC	0	1.5819	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4462.0	0	SC	0	1.5821	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4463.0	0	SC	0	1.5823	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4464.0	0	SC	0	1.5823	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4465.0	0	SC	0	1.5823	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4466.0	0	SC	0	1.5823	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4467.0	0	SC	0	1.5826	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4468.0	0	SC	0	1.5828	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4469.0	0	SC	0	1.5829	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4470.0	0	SC	0	1.5828	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4471.0	0	SC	0	1.5827	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4472.0	0	SC	0	1.5828	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4473.0	0	SC	0	1.5828	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4474.0	0	SC	0	1.5827	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4475.0	0	SC	0	1.5828	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4476.0	0	SC	0	1.5830	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4477.0	0	SC	0	1.5830	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4478.0	0	SC	0	1.5832	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4479.0	0	SC	0	1.5832	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4480.0	0	SC	0	1.5835	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4481.0	0	SC	0	1.5837	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4482.0	0	SC	0	1.5837	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4483.0	0	SC	0	1.5834	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4484.0	0	SC	0	1.5832	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4485.0	0	SC	0	1.5830	0	34.6841	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4486.0	0	SC	0	1.5832	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4487.0	0	SC	0	1.5834	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4488.0	0	SC	0	1.5833	0	34.6840	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4489.0	0	SC	0	1.5834	0	34.6840	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4490.0	0	SC	0	1.5837	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4491.0	0	SC	0	1.5838	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4492.0	0	SC	0	1.5838	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4493.0	0	SC	0	1.5836	0	34.6840	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4494.0	0	SC	0	1.5837	0	34.6840	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4495.0	0	SC	0	1.5837	0	34.6840	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4496.0	0	SC	0	1.5838	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4497.0	0	SC	0	1.5838	0	34.6841	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4498.0	0	SC	0	1.5838	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4499.0	0	SC	0	1.5838	0	34.6841	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4500.0	0	SC	0	1.5838	0	34.6841	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4501.0	0	SC	0	1.5838	0	34.6840	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4502.0	0	SC	0	1.5837	0	34.6841	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2.0	0	SC	0	20.7732	0	34.7379	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3.0	0	SC	0	20.7683	0	34.7370	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4.0	0	SC	0	20.7721	0	34.7378	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	5.0	0	SC	0	20.7735	0	34.7376	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	6.0	0	SC	0	20.7700	0	34.7367	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	7.0	0	SC	0	20.7717	0	34.7372	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	8.0	0	SC	0	20.7743	0	34.7378	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	9.0	0	SC	0	20.7729	0	34.7369	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	10.0	0	SC	0	20.7767	0	34.7389	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	11.0	0	SC	0	20.7777	0	34.7390	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	12.0	0	SC	0	20.7792	0	34.7390	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	13.0	0	SC	0	20.7785	0	34.7390	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	14.0	0	SC	0	20.7783	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	15.0	0	SC	0	20.7785	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	16.0	0	SC	0	20.7790	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	17.0	0	SC	0	20.7797	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	18.0	0	SC	0	20.7795	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	19.0	0	SC	0	20.7797	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	20.0	0	SC	0	20.7798	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	21.0	0	SC	0	20.7802	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	22.0	0	SC	0	20.7799	0	34.7393	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	23.0	0	SC	0	20.7796	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	24.0	0	SC	0	20.7800	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	25.0	0	SC	0	20.7804	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	26.0	0	SC	0	20.7797	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	27.0	0	SC	0	20.7799	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	28.0	0	SC	0	20.7797	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	29.0	0	SC	0	20.7803	0	34.7393	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	30.0	0	SC	0	20.7803	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	31.0	0	SC	0	20.7807	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	32.0	0	SC	0	20.7807	0	34.7390	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	33.0	0	SC	0	20.7804	0	34.7388	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	34.0	0	SC	0	20.7811	0	34.7388	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	35.0	0	SC	0	20.7809	0	34.7388	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	36.0	0	SC	0	20.7808	0	34.7387	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	37.0	0	SC	0	20.7804	0	34.7386	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	38.0	0	SC	0	20.7811	0	34.7387	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	39.0	0	SC	0	20.7810	0	34.7385	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	40.0	0	SC	0	20.7808	0	34.7379	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	41.0	0	SC	0	20.7810	0	34.7386	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	42.0	0	SC	0	20.7818	0	34.7388	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	43.0	0	SC	0	20.7811	0	34.7386	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	44.0	0	SC	0	20.7814	0	34.7385	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	45.0	0	SC	0	20.7812	0	34.7386	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	46.0	0	SC	0	20.7807	0	34.7383	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	47.0	0	SC	0	20.7816	0	34.7385	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	48.0	0	SC	0	20.7815	0	34.7385	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	49.0	0	SC	0	20.7809	0	34.7383	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	50.0	0	SC	0	20.7808	0	34.7382	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	51.0	0	SC	0	20.7810	0	34.7383	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	52.0	0	SC	0	20.7875	0	34.7396	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	53.0	0	SC	0	20.7883	0	34.7398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	54.0	0	SC	0	20.7890	0	34.7398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	55.0	0	SC	0	20.7888	0	34.7398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	56.0	0	SC	0	20.7889	0	34.7399	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	57.0	0	SC	0	20.7894	0	34.7398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	58.0	0	SC	0	20.7897	0	34.7398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	59.0	0	SC	0	20.7901	0	34.7399	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	60.0	0	SC	0	20.7904	0	34.7399	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	61.0	0	SC	0	20.7906	0	34.7399	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	62.0	0	SC	0	20.7906	0	34.7397	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	63.0	0	SC	0	20.7900	0	34.7398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	64.0	0	SC	0	20.7897	0	34.7398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	65.0	0	SC	0	20.7898	0	34.7398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	66.0	0	SC	0	20.7900	0	34.7398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	67.0	0	SC	0	20.7902	0	34.7398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	68.0	0	SC	0	20.7906	0	34.7397	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	69.0	0	SC	0	20.7909	0	34.7398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	70.0	0	SC	0	20.7910	0	34.7398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	71.0	0	SC	0	20.7911	0	34.7398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	72.0	0	SC	0	20.7911	0	34.7397	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	73.0	0	SC	0	20.7912	0	34.7397	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	74.0	0	SC	0	20.7901	0	34.7396	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	75.0	0	SC	0	20.7896	0	34.7397	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	76.0	0	SC	0	20.7889	0	34.7399	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	77.0	0	SC	0	20.7910	0	34.7397	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	78.0	0	SC	0	20.7900	0	34.7397	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	79.0	0	SC	0	20.7888	0	34.7395	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	80.0	0	SC	0	20.7863	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	81.0	0	SC	0	20.7850	0	34.7391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	82.0	0	SC	0	20.7845	0	34.7390	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	83.0	0	SC	0	20.7861	0	34.7393	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	84.0	0	SC	0	20.7843	0	34.7384	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	85.0	0	SC	0	20.7791	0	34.7382	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	86.0	0	SC	0	20.7818	0	34.7386	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	87.0	0	SC	0	20.7808	0	34.7383	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	88.0	0	SC	0	20.7732	0	34.7368	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	89.0	0	SC	0	20.7651	0	34.7358	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	90.0	0	SC	0	20.7607	0	34.7353	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	91.0	0	SC	0	20.7617	0	34.7360	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	92.0	0	SC	0	20.7635	0	34.7356	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	93.0	0	SC	0	20.7505	0	34.7336	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	94.0	0	SC	0	20.7454	0	34.7333	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	95.0	0	SC	0	20.7455	0	34.7335	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	96.0	0	SC	0	20.7408	0	34.7325	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	97.0	0	SC	0	20.7143	0	34.7269	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	98.0	0	SC	0	20.6459	0	34.7202	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	99.0	0	SC	0	20.6203	0	34.7206	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	100.0	0	SC	0	20.5989	0	34.7160	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	101.0	0	SC	0	20.5408	0	34.7115	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	102.0	0	SC	0	20.5192	0	34.7127	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	103.0	0	SC	0	20.5125	0	34.7137	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	104.0	0	SC	0	20.4988	0	34.7132	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	105.0	0	SC	0	20.4872	0	34.7151	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	106.0	0	SC	0	20.4853	0	34.7157	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	107.0	0	SC	0	20.4845	0	34.7162	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	108.0	0	SC	0	20.4794	0	34.7157	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	109.0	0	SC	0	20.4723	0	34.7167	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	110.0	0	SC	0	20.4653	0	34.7167	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	111.0	0	SC	0	20.4601	0	34.7166	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	112.0	0	SC	0	20.4539	0	34.7162	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	113.0	0	SC	0	20.4465	0	34.7160	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	114.0	0	SC	0	20.4353	0	34.7149	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	115.0	0	SC	0	20.4156	0	34.7125	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	116.0	0	SC	0	20.4011	0	34.7128	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	117.0	0	SC	0	20.3968	0	34.7129	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	118.0	0	SC	0	20.3936	0	34.7128	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	119.0	0	SC	0	20.3792	0	34.7104	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	120.0	0	SC	0	20.3655	0	34.7100	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	121.0	0	SC	0	20.3617	0	34.7098	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	122.0	0	SC	0	20.3601	0	34.7098	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	123.0	0	SC	0	20.3559	0	34.7091	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	124.0	0	SC	0	20.3529	0	34.7091	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	125.0	0	SC	0	20.3461	0	34.7082	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	126.0	0	SC	0	20.3314	0	34.7057	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	127.0	0	SC	0	20.3210	0	34.7053	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	128.0	0	SC	0	20.3177	0	34.7049	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	129.0	0	SC	0	20.3112	0	34.7040	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	130.0	0	SC	0	20.2926	0	34.7023	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	131.0	0	SC	0	20.2879	0	34.7025	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	132.0	0	SC	0	20.2857	0	34.7025	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	133.0	0	SC	0	20.2841	0	34.7024	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	134.0	0	SC	0	20.2790	0	34.7017	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	135.0	0	SC	0	20.2741	0	34.7018	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	136.0	0	SC	0	20.2713	0	34.7017	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	137.0	0	SC	0	20.2662	0	34.7015	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	138.0	0	SC	0	20.2636	0	34.7016	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	139.0	0	SC	0	20.2613	0	34.7013	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	140.0	0	SC	0	20.2578	0	34.7010	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	141.0	0	SC	0	20.2525	0	34.7007	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	142.0	0	SC	0	20.2454	0	34.7007	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	143.0	0	SC	0	20.2492	0	34.7051	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	144.0	0	SC	0	20.2530	0	34.7066	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	145.0	0	SC	0	20.2540	0	34.7080	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	146.0	0	SC	0	20.2436	0	34.7091	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	147.0	0	SC	0	20.2341	0	34.7083	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	148.0	0	SC	0	20.2298	0	34.7070	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	149.0	0	SC	0	20.2239	0	34.7061	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	150.0	0	SC	0	20.2238	0	34.7095	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	151.0	0	SC	0	20.2204	0	34.7095	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	152.0	0	SC	0	20.2112	0	34.7090	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	153.0	0	SC	0	20.2072	0	34.7098	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	154.0	0	SC	0	20.2058	0	34.7105	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	155.0	0	SC	0	20.2041	0	34.7116	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	156.0	0	SC	0	20.2019	0	34.7122	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	157.0	0	SC	0	20.1990	0	34.7120	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	158.0	0	SC	0	20.1962	0	34.7125	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	159.0	0	SC	0	20.1944	0	34.7132	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	160.0	0	SC	0	20.1929	0	34.7137	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	161.0	0	SC	0	20.1905	0	34.7136	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	162.0	0	SC	0	20.1891	0	34.7141	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	163.0	0	SC	0	20.1871	0	34.7149	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	164.0	0	SC	0	20.1758	0	34.7160	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	165.0	0	SC	0	20.1592	0	34.7159	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	166.0	0	SC	0	20.1378	0	34.7153	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	167.0	0	SC	0	20.1232	0	34.7185	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	168.0	0	SC	0	20.1199	0	34.7191	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	169.0	0	SC	0	20.1177	0	34.7207	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	170.0	0	SC	0	20.1170	0	34.7232	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	171.0	0	SC	0	20.1186	0	34.7281	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	172.0	0	SC	0	20.0956	0	34.7261	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	173.0	0	SC	0	20.0836	0	34.7306	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	174.0	0	SC	0	20.0610	0	34.7375	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	175.0	0	SC	0	20.0245	0	34.7502	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	176.0	0	SC	0	19.9976	0	34.7597	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	177.0	0	SC	0	19.9795	0	34.7690	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	178.0	0	SC	0	19.9691	0	34.7757	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	179.0	0	SC	0	19.9631	0	34.7799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	180.0	0	SC	0	19.9593	0	34.7822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	181.0	0	SC	0	19.9514	0	34.7860	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	182.0	0	SC	0	19.9421	0	34.7905	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	183.0	0	SC	0	19.9356	0	34.7926	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	184.0	0	SC	0	19.9165	0	34.7943	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	185.0	0	SC	0	19.8688	0	34.8027	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	186.0	0	SC	0	19.8562	0	34.8076	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	187.0	0	SC	0	19.8297	0	34.8122	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	188.0	0	SC	0	19.8056	0	34.8163	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	189.0	0	SC	0	19.7574	0	34.8220	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	190.0	0	SC	0	19.7268	0	34.8320	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	191.0	0	SC	0	19.7231	0	34.8385	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	192.0	0	SC	0	19.7226	0	34.8442	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	193.0	0	SC	0	19.7223	0	34.8508	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	194.0	0	SC	0	19.6881	0	34.8545	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	195.0	0	SC	0	19.6467	0	34.8563	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	196.0	0	SC	0	19.5944	0	34.8588	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	197.0	0	SC	0	19.5103	0	34.8662	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	198.0	0	SC	0	19.4646	0	34.8675	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	199.0	0	SC	0	19.4504	0	34.8671	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	200.0	0	SC	0	19.4257	0	34.8690	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	201.0	0	SC	0	19.4306	0	34.8697	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	202.0	0	SC	0	19.4285	0	34.8695	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	203.0	0	SC	0	19.4234	0	34.8698	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	204.0	0	SC	0	19.4189	0	34.8697	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	205.0	0	SC	0	19.4001	0	34.8682	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	206.0	0	SC	0	19.3744	0	34.8679	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	207.0	0	SC	0	19.3641	0	34.8674	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	208.0	0	SC	0	19.3443	0	34.8653	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	209.0	0	SC	0	19.3077	0	34.8610	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	210.0	0	SC	0	19.2484	0	34.8548	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	211.0	0	SC	0	19.1915	0	34.8486	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	212.0	0	SC	0	19.1368	0	34.8446	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	213.0	0	SC	0	19.1125	0	34.8438	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	214.0	0	SC	0	19.0875	0	34.8432	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	215.0	0	SC	0	19.0717	0	34.8432	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	216.0	0	SC	0	19.0570	0	34.8424	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	217.0	0	SC	0	19.0317	0	34.8414	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	218.0	0	SC	0	18.9877	0	34.8407	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	219.0	0	SC	0	18.9502	0	34.8414	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	220.0	0	SC	0	18.9286	0	34.8427	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	221.0	0	SC	0	18.9115	0	34.8433	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	222.0	0	SC	0	18.8972	0	34.8435	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	223.0	0	SC	0	18.8904	0	34.8430	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	224.0	0	SC	0	18.8791	0	34.8439	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	225.0	0	SC	0	18.8719	0	34.8440	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	226.0	0	SC	0	18.8661	0	34.8442	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	227.0	0	SC	0	18.8661	0	34.8447	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	228.0	0	SC	0	18.8641	0	34.8447	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	229.0	0	SC	0	18.8443	0	34.8444	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	230.0	0	SC	0	18.8134	0	34.8442	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	231.0	0	SC	0	18.7974	0	34.8446	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	232.0	0	SC	0	18.7838	0	34.8448	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	233.0	0	SC	0	18.7730	0	34.8450	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	234.0	0	SC	0	18.7420	0	34.8429	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	235.0	0	SC	0	18.6993	0	34.8416	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	236.0	0	SC	0	18.6387	0	34.8431	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	237.0	0	SC	0	18.6316	0	34.8442	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	238.0	0	SC	0	18.6298	0	34.8442	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	239.0	0	SC	0	18.6259	0	34.8444	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	240.0	0	SC	0	18.6152	0	34.8444	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	241.0	0	SC	0	18.6067	0	34.8449	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	242.0	0	SC	0	18.5948	0	34.8448	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	243.0	0	SC	0	18.5827	0	34.8451	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	244.0	0	SC	0	18.5766	0	34.8451	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	245.0	0	SC	0	18.5765	0	34.8453	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	246.0	0	SC	0	18.5754	0	34.8454	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	247.0	0	SC	0	18.5722	0	34.8453	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	248.0	0	SC	0	18.5711	0	34.8456	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	249.0	0	SC	0	18.5686	0	34.8451	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	250.0	0	SC	0	18.5640	0	34.8451	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	251.0	0	SC	0	18.5584	0	34.8451	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	252.0	0	SC	0	18.5560	0	34.8451	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	253.0	0	SC	0	18.5517	0	34.8449	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	254.0	0	SC	0	18.5453	0	34.8444	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	255.0	0	SC	0	18.5360	0	34.8441	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	256.0	0	SC	0	18.5212	0	34.8441	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	257.0	0	SC	0	18.5083	0	34.8444	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	258.0	0	SC	0	18.5032	0	34.8448	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	259.0	0	SC	0	18.5008	0	34.8446	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	260.0	0	SC	0	18.4932	0	34.8447	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	261.0	0	SC	0	18.4860	0	34.8446	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	262.0	0	SC	0	18.4781	0	34.8441	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	263.0	0	SC	0	18.4649	0	34.8436	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	264.0	0	SC	0	18.4541	0	34.8441	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	265.0	0	SC	0	18.4485	0	34.8439	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	266.0	0	SC	0	18.4451	0	34.8440	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	267.0	0	SC	0	18.4422	0	34.8439	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	268.0	0	SC	0	18.4343	0	34.8433	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	269.0	0	SC	0	18.4272	0	34.8433	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	270.0	0	SC	0	18.4257	0	34.8431	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	271.0	0	SC	0	18.4232	0	34.8427	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	272.0	0	SC	0	18.4175	0	34.8423	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	273.0	0	SC	0	18.4092	0	34.8415	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	274.0	0	SC	0	18.3970	0	34.8415	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	275.0	0	SC	0	18.3815	0	34.8421	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	276.0	0	SC	0	18.3651	0	34.8417	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	277.0	0	SC	0	18.3526	0	34.8416	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	278.0	0	SC	0	18.3522	0	34.8416	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	279.0	0	SC	0	18.3407	0	34.8410	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	280.0	0	SC	0	18.3342	0	34.8409	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	281.0	0	SC	0	18.3306	0	34.8405	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	282.0	0	SC	0	18.3269	0	34.8404	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	283.0	0	SC	0	18.3245	0	34.8402	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	284.0	0	SC	0	18.3212	0	34.8399	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	285.0	0	SC	0	18.3169	0	34.8394	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	286.0	0	SC	0	18.3114	0	34.8392	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	287.0	0	SC	0	18.3081	0	34.8391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	288.0	0	SC	0	18.2971	0	34.8380	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	289.0	0	SC	0	18.2716	0	34.8362	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	290.0	0	SC	0	18.2546	0	34.8350	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	291.0	0	SC	0	18.2406	0	34.8344	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	292.0	0	SC	0	18.2254	0	34.8341	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	293.0	0	SC	0	18.2084	0	34.8335	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	294.0	0	SC	0	18.2000	0	34.8335	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	295.0	0	SC	0	18.1985	0	34.8335	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	296.0	0	SC	0	18.1983	0	34.8337	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	297.0	0	SC	0	18.1983	0	34.8337	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	298.0	0	SC	0	18.1885	0	34.8322	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	299.0	0	SC	0	18.1729	0	34.8314	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	300.0	0	SC	0	18.1584	0	34.8300	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	301.0	0	SC	0	18.1492	0	34.8296	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	302.0	0	SC	0	18.1391	0	34.8290	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	303.0	0	SC	0	18.1311	0	34.8288	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	304.0	0	SC	0	18.1217	0	34.8283	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	305.0	0	SC	0	18.1152	0	34.8290	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	306.0	0	SC	0	18.1130	0	34.8295	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	307.0	0	SC	0	18.1106	0	34.8292	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	308.0	0	SC	0	18.0902	0	34.8265	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	309.0	0	SC	0	18.0487	0	34.8240	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	310.0	0	SC	0	18.0384	0	34.8238	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	311.0	0	SC	0	18.0338	0	34.8235	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	312.0	0	SC	0	18.0313	0	34.8235	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	313.0	0	SC	0	18.0274	0	34.8235	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	314.0	0	SC	0	18.0247	0	34.8235	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	315.0	0	SC	0	18.0161	0	34.8230	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	316.0	0	SC	0	17.9957	0	34.8219	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	317.0	0	SC	0	17.9809	0	34.8213	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	318.0	0	SC	0	17.9763	0	34.8213	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	319.0	0	SC	0	17.9741	0	34.8217	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	320.0	0	SC	0	17.9731	0	34.8222	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	321.0	0	SC	0	17.9725	0	34.8228	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	322.0	0	SC	0	17.9721	0	34.8234	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	323.0	0	SC	0	17.9716	0	34.8245	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	324.0	0	SC	0	17.9683	0	34.8255	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	325.0	0	SC	0	17.9614	0	34.8257	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	326.0	0	SC	0	17.9505	0	34.8245	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	327.0	0	SC	0	17.9322	0	34.8230	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	328.0	0	SC	0	17.9069	0	34.8213	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	329.0	0	SC	0	17.9000	0	34.8208	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	330.0	0	SC	0	17.8873	0	34.8186	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	331.0	0	SC	0	17.8662	0	34.8180	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	332.0	0	SC	0	17.8514	0	34.8167	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	333.0	0	SC	0	17.8326	0	34.8155	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	334.0	0	SC	0	17.8224	0	34.8144	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	335.0	0	SC	0	17.7837	0	34.8120	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	336.0	0	SC	0	17.7631	0	34.8120	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	337.0	0	SC	0	17.7568	0	34.8118	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	338.0	0	SC	0	17.7556	0	34.8118	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	339.0	0	SC	0	17.7485	0	34.8110	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	340.0	0	SC	0	17.7240	0	34.8088	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	341.0	0	SC	0	17.6952	0	34.8061	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	342.0	0	SC	0	17.6754	0	34.8057	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	343.0	0	SC	0	17.6705	0	34.8058	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	344.0	0	SC	0	17.6700	0	34.8060	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	345.0	0	SC	0	17.6774	0	34.8065	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	346.0	0	SC	0	17.6712	0	34.8061	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	347.0	0	SC	0	17.6684	0	34.8061	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	348.0	0	SC	0	17.6607	0	34.8053	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	349.0	0	SC	0	17.6527	0	34.8049	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	350.0	0	SC	0	17.6488	0	34.8045	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	351.0	0	SC	0	17.6359	0	34.8035	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	352.0	0	SC	0	17.6283	0	34.8028	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	353.0	0	SC	0	17.6199	0	34.8025	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	354.0	0	SC	0	17.6168	0	34.8021	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	355.0	0	SC	0	17.6145	0	34.8021	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	356.0	0	SC	0	17.6151	0	34.8022	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	357.0	0	SC	0	17.6137	0	34.8018	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	358.0	0	SC	0	17.6026	0	34.8006	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	359.0	0	SC	0	17.5657	0	34.7954	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	360.0	0	SC	0	17.5175	0	34.7909	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	361.0	0	SC	0	17.4926	0	34.7902	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	362.0	0	SC	0	17.4764	0	34.7898	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	363.0	0	SC	0	17.4564	0	34.7876	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	364.0	0	SC	0	17.4263	0	34.7846	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	365.0	0	SC	0	17.4032	0	34.7832	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	366.0	0	SC	0	17.3940	0	34.7830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	367.0	0	SC	0	17.3874	0	34.7829	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	368.0	0	SC	0	17.3740	0	34.7819	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	369.0	0	SC	0	17.3522	0	34.7804	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	370.0	0	SC	0	17.3340	0	34.7791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	371.0	0	SC	0	17.3191	0	34.7781	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	372.0	0	SC	0	17.3049	0	34.7772	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	373.0	0	SC	0	17.2972	0	34.7771	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	374.0	0	SC	0	17.2937	0	34.7767	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	375.0	0	SC	0	17.2809	0	34.7751	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	376.0	0	SC	0	17.2564	0	34.7735	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	377.0	0	SC	0	17.2397	0	34.7725	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	378.0	0	SC	0	17.2235	0	34.7716	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	379.0	0	SC	0	17.2115	0	34.7712	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	380.0	0	SC	0	17.2083	0	34.7710	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	381.0	0	SC	0	17.2000	0	34.7702	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	382.0	0	SC	0	17.1925	0	34.7700	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	383.0	0	SC	0	17.1866	0	34.7693	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	384.0	0	SC	0	17.1778	0	34.7682	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	385.0	0	SC	0	17.1636	0	34.7676	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	386.0	0	SC	0	17.1257	0	34.7637	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	387.0	0	SC	0	17.1055	0	34.7634	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	388.0	0	SC	0	17.1022	0	34.7632	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	389.0	0	SC	0	17.1007	0	34.7633	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	390.0	0	SC	0	17.1013	0	34.7634	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	391.0	0	SC	0	17.1007	0	34.7634	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	392.0	0	SC	0	17.0989	0	34.7631	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	393.0	0	SC	0	17.0952	0	34.7630	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	394.0	0	SC	0	17.0921	0	34.7624	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	395.0	0	SC	0	17.0736	0	34.7608	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	396.0	0	SC	0	17.0609	0	34.7603	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	397.0	0	SC	0	17.0576	0	34.7601	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	398.0	0	SC	0	17.0565	0	34.7603	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	399.0	0	SC	0	17.0507	0	34.7596	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	400.0	0	SC	0	17.0397	0	34.7588	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	401.0	0	SC	0	17.0264	0	34.7573	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	402.0	0	SC	0	17.0059	0	34.7556	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	403.0	0	SC	0	16.9808	0	34.7532	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	404.0	0	SC	0	16.9541	0	34.7501	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	405.0	0	SC	0	16.9428	0	34.7494	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	406.0	0	SC	0	16.9333	0	34.7483	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	407.0	0	SC	0	16.9273	0	34.7477	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	408.0	0	SC	0	16.9235	0	34.7474	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	409.0	0	SC	0	16.9190	0	34.7471	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	410.0	0	SC	0	16.9165	0	34.7468	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	411.0	0	SC	0	16.8977	0	34.7434	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	412.0	0	SC	0	16.8619	0	34.7414	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	413.0	0	SC	0	16.8493	0	34.7402	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	414.0	0	SC	0	16.8381	0	34.7395	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	415.0	0	SC	0	16.8154	0	34.7365	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	416.0	0	SC	0	16.7877	0	34.7359	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	417.0	0	SC	0	16.7757	0	34.7355	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	418.0	0	SC	0	16.7502	0	34.7329	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	419.0	0	SC	0	16.7225	0	34.7305	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	420.0	0	SC	0	16.7004	0	34.7290	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	421.0	0	SC	0	16.6910	0	34.7284	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	422.0	0	SC	0	16.6840	0	34.7283	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	423.0	0	SC	0	16.6798	0	34.7277	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	424.0	0	SC	0	16.6484	0	34.7249	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	425.0	0	SC	0	16.6310	0	34.7241	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	426.0	0	SC	0	16.6067	0	34.7198	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	427.0	0	SC	0	16.5553	0	34.7167	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	428.0	0	SC	0	16.5357	0	34.7153	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	429.0	0	SC	0	16.5066	0	34.7127	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	430.0	0	SC	0	16.4633	0	34.7085	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	431.0	0	SC	0	16.4366	0	34.7065	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	432.0	0	SC	0	16.3890	0	34.7015	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	433.0	0	SC	0	16.3681	0	34.7015	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	434.0	0	SC	0	16.3631	0	34.7012	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	435.0	0	SC	0	16.3477	0	34.6997	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	436.0	0	SC	0	16.3352	0	34.6991	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	437.0	0	SC	0	16.3249	0	34.6980	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	438.0	0	SC	0	16.2918	0	34.6942	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	439.0	0	SC	0	16.2440	0	34.6911	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	440.0	0	SC	0	16.2264	0	34.6900	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	441.0	0	SC	0	16.2018	0	34.6877	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	442.0	0	SC	0	16.1758	0	34.6858	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	443.0	0	SC	0	16.1390	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	444.0	0	SC	0	16.1057	0	34.6798	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	445.0	0	SC	0	16.0700	0	34.6765	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	446.0	0	SC	0	16.0377	0	34.6746	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	447.0	0	SC	0	16.0197	0	34.6733	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	448.0	0	SC	0	16.0100	0	34.6729	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	449.0	0	SC	0	16.0022	0	34.6725	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	450.0	0	SC	0	15.9941	0	34.6719	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	451.0	0	SC	0	15.9782	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	452.0	0	SC	0	15.9225	0	34.6631	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	453.0	0	SC	0	15.8518	0	34.6580	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	454.0	0	SC	0	15.8137	0	34.6565	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	455.0	0	SC	0	15.7941	0	34.6549	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	456.0	0	SC	0	15.7799	0	34.6541	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	457.0	0	SC	0	15.7600	0	34.6527	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	458.0	0	SC	0	15.7450	0	34.6518	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	459.0	0	SC	0	15.7339	0	34.6512	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	460.0	0	SC	0	15.7299	0	34.6512	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	461.0	0	SC	0	15.7095	0	34.6483	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	462.0	0	SC	0	15.6788	0	34.6468	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	463.0	0	SC	0	15.6652	0	34.6466	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	464.0	0	SC	0	15.6628	0	34.6462	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	465.0	0	SC	0	15.6555	0	34.6457	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	466.0	0	SC	0	15.6443	0	34.6441	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	467.0	0	SC	0	15.5740	0	34.6364	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	468.0	0	SC	0	15.5445	0	34.6365	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	469.0	0	SC	0	15.5295	0	34.6342	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	470.0	0	SC	0	15.4994	0	34.6328	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	471.0	0	SC	0	15.5008	0	34.6333	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	472.0	0	SC	0	15.4985	0	34.6335	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	473.0	0	SC	0	15.4986	0	34.6333	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	474.0	0	SC	0	15.4921	0	34.6327	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	475.0	0	SC	0	15.4728	0	34.6308	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	476.0	0	SC	0	15.4409	0	34.6283	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	477.0	0	SC	0	15.4378	0	34.6291	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	478.0	0	SC	0	15.4365	0	34.6288	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	479.0	0	SC	0	15.4305	0	34.6282	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	480.0	0	SC	0	15.4156	0	34.6267	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	481.0	0	SC	0	15.3982	0	34.6258	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	482.0	0	SC	0	15.3832	0	34.6244	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	483.0	0	SC	0	15.3717	0	34.6238	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	484.0	0	SC	0	15.3602	0	34.6222	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	485.0	0	SC	0	15.3378	0	34.6210	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	486.0	0	SC	0	15.3212	0	34.6192	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	487.0	0	SC	0	15.3016	0	34.6180	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	488.0	0	SC	0	15.2892	0	34.6170	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	489.0	0	SC	0	15.2812	0	34.6168	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	490.0	0	SC	0	15.2722	0	34.6155	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	491.0	0	SC	0	15.2330	0	34.6111	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	492.0	0	SC	0	15.1990	0	34.6094	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	493.0	0	SC	0	15.1800	0	34.6081	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	494.0	0	SC	0	15.1470	0	34.6047	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	495.0	0	SC	0	15.0912	0	34.6003	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	496.0	0	SC	0	15.0498	0	34.5959	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	497.0	0	SC	0	14.9929	0	34.5929	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	498.0	0	SC	0	14.9747	0	34.5921	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	499.0	0	SC	0	14.9478	0	34.5897	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	500.0	0	SC	0	14.9324	0	34.5895	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	501.0	0	SC	0	14.9259	0	34.5890	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	502.0	0	SC	0	14.9149	0	34.5879	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	503.0	0	SC	0	14.8841	0	34.5855	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	504.0	0	SC	0	14.8615	0	34.5844	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	505.0	0	SC	0	14.8317	0	34.5810	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	506.0	0	SC	0	14.7976	0	34.5784	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	507.0	0	SC	0	14.7612	0	34.5755	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	508.0	0	SC	0	14.7209	0	34.5723	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	509.0	0	SC	0	14.6960	0	34.5712	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	510.0	0	SC	0	14.6797	0	34.5700	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	511.0	0	SC	0	14.6605	0	34.5688	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	512.0	0	SC	0	14.6403	0	34.5675	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	513.0	0	SC	0	14.6347	0	34.5676	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	514.0	0	SC	0	14.6220	0	34.5660	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	515.0	0	SC	0	14.5835	0	34.5629	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	516.0	0	SC	0	14.5597	0	34.5614	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	517.0	0	SC	0	14.5475	0	34.5604	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	518.0	0	SC	0	14.5227	0	34.5584	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	519.0	0	SC	0	14.5135	0	34.5582	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	520.0	0	SC	0	14.4934	0	34.5557	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	521.0	0	SC	0	14.4572	0	34.5533	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	522.0	0	SC	0	14.4354	0	34.5523	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	523.0	0	SC	0	14.4179	0	34.5505	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	524.0	0	SC	0	14.3863	0	34.5483	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	525.0	0	SC	0	14.3713	0	34.5479	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	526.0	0	SC	0	14.3501	0	34.5450	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	527.0	0	SC	0	14.3126	0	34.5431	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	528.0	0	SC	0	14.2947	0	34.5421	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	529.0	0	SC	0	14.2818	0	34.5409	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	530.0	0	SC	0	14.2637	0	34.5399	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	531.0	0	SC	0	14.2444	0	34.5379	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	532.0	0	SC	0	14.2259	0	34.5372	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	533.0	0	SC	0	14.2039	0	34.5359	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	534.0	0	SC	0	14.1935	0	34.5355	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	535.0	0	SC	0	14.1768	0	34.5331	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	536.0	0	SC	0	14.1263	0	34.5287	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	537.0	0	SC	0	14.0851	0	34.5265	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	538.0	0	SC	0	14.0513	0	34.5233	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	539.0	0	SC	0	14.0221	0	34.5225	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	540.0	0	SC	0	14.0138	0	34.5221	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	541.0	0	SC	0	13.9951	0	34.5195	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	542.0	0	SC	0	13.9389	0	34.5145	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	543.0	0	SC	0	13.9097	0	34.5145	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	544.0	0	SC	0	13.9019	0	34.5139	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	545.0	0	SC	0	13.8927	0	34.5135	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	546.0	0	SC	0	13.8870	0	34.5135	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	547.0	0	SC	0	13.8805	0	34.5131	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	548.0	0	SC	0	13.8671	0	34.5116	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	549.0	0	SC	0	13.8219	0	34.5070	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	550.0	0	SC	0	13.7986	0	34.5066	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	551.0	0	SC	0	13.7726	0	34.5037	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	552.0	0	SC	0	13.7415	0	34.5023	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	553.0	0	SC	0	13.7137	0	34.4994	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	554.0	0	SC	0	13.6741	0	34.4965	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	555.0	0	SC	0	13.6158	0	34.4887	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	556.0	0	SC	0	13.5298	0	34.4829	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	557.0	0	SC	0	13.4966	0	34.4823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	558.0	0	SC	0	13.4559	0	34.4773	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	559.0	0	SC	0	13.3950	0	34.4722	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	560.0	0	SC	0	13.3169	0	34.4661	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	561.0	0	SC	0	13.2877	0	34.4669	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	562.0	0	SC	0	13.2836	0	34.4671	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	563.0	0	SC	0	13.2789	0	34.4670	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	564.0	0	SC	0	13.2731	0	34.4669	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	565.0	0	SC	0	13.2662	0	34.4668	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	566.0	0	SC	0	13.2612	0	34.4670	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	567.0	0	SC	0	13.2561	0	34.4667	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	568.0	0	SC	0	13.2508	0	34.4668	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	569.0	0	SC	0	13.2415	0	34.4659	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	570.0	0	SC	0	13.2250	0	34.4649	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	571.0	0	SC	0	13.1695	0	34.4580	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	572.0	0	SC	0	13.1266	0	34.4568	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	573.0	0	SC	0	13.1029	0	34.4554	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	574.0	0	SC	0	13.0864	0	34.4543	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	575.0	0	SC	0	13.0707	0	34.4530	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	576.0	0	SC	0	13.0549	0	34.4523	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	577.0	0	SC	0	13.0407	0	34.4507	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	578.0	0	SC	0	13.0056	0	34.4465	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	579.0	0	SC	0	12.9579	0	34.4423	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	580.0	0	SC	0	12.9184	0	34.4401	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	581.0	0	SC	0	12.8974	0	34.4387	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	582.0	0	SC	0	12.8730	0	34.4371	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	583.0	0	SC	0	12.8544	0	34.4361	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	584.0	0	SC	0	12.8430	0	34.4356	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	585.0	0	SC	0	12.8372	0	34.4355	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	586.0	0	SC	0	12.8301	0	34.4350	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	587.0	0	SC	0	12.8241	0	34.4347	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	588.0	0	SC	0	12.7822	0	34.4277	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	589.0	0	SC	0	12.7239	0	34.4261	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	590.0	0	SC	0	12.7078	0	34.4256	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	591.0	0	SC	0	12.6996	0	34.4254	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	592.0	0	SC	0	12.6928	0	34.4250	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	593.0	0	SC	0	12.6793	0	34.4239	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	594.0	0	SC	0	12.6655	0	34.4227	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	595.0	0	SC	0	12.6461	0	34.4221	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	596.0	0	SC	0	12.6318	0	34.4206	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	597.0	0	SC	0	12.5934	0	34.4174	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	598.0	0	SC	0	12.5223	0	34.4099	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	599.0	0	SC	0	12.4825	0	34.4084	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	600.0	0	SC	0	12.4672	0	34.4073	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	601.0	0	SC	0	12.4602	0	34.4069	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	602.0	0	SC	0	12.4447	0	34.4056	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	603.0	0	SC	0	12.4169	0	34.4027	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	604.0	0	SC	0	12.3675	0	34.3995	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	605.0	0	SC	0	12.3507	0	34.3994	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	606.0	0	SC	0	12.3445	0	34.3991	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	607.0	0	SC	0	12.3295	0	34.3962	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	608.0	0	SC	0	12.2888	0	34.3929	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	609.0	0	SC	0	12.2745	0	34.3930	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	610.0	0	SC	0	12.2710	0	34.3930	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	611.0	0	SC	0	12.2664	0	34.3926	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	612.0	0	SC	0	12.2320	0	34.3885	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	613.0	0	SC	0	12.1905	0	34.3857	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	614.0	0	SC	0	12.1590	0	34.3837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	615.0	0	SC	0	12.1088	0	34.3780	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	616.0	0	SC	0	12.0242	0	34.3718	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	617.0	0	SC	0	11.9582	0	34.3695	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	618.0	0	SC	0	11.9081	0	34.3654	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	619.0	0	SC	0	11.8692	0	34.3645	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	620.0	0	SC	0	11.8452	0	34.3655	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	621.0	0	SC	0	11.8345	0	34.3656	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	622.0	0	SC	0	11.8219	0	34.3647	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	623.0	0	SC	0	11.8082	0	34.3638	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	624.0	0	SC	0	11.7978	0	34.3628	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	625.0	0	SC	0	11.7860	0	34.3619	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	626.0	0	SC	0	11.7706	0	34.3593	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	627.0	0	SC	0	11.7023	0	34.3528	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	628.0	0	SC	0	11.6688	0	34.3522	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	629.0	0	SC	0	11.6597	0	34.3517	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	630.0	0	SC	0	11.6509	0	34.3508	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	631.0	0	SC	0	11.6326	0	34.3484	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	632.0	0	SC	0	11.6127	0	34.3478	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	633.0	0	SC	0	11.5881	0	34.3451	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	634.0	0	SC	0	11.5290	0	34.3417	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	635.0	0	SC	0	11.4755	0	34.3396	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	636.0	0	SC	0	11.4450	0	34.3389	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	637.0	0	SC	0	11.4302	0	34.3387	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	638.0	0	SC	0	11.4156	0	34.3370	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	639.0	0	SC	0	11.3725	0	34.3335	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	640.0	0	SC	0	11.3559	0	34.3340	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	641.0	0	SC	0	11.3525	0	34.3341	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	642.0	0	SC	0	11.3406	0	34.3330	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	643.0	0	SC	0	11.2800	0	34.3239	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	644.0	0	SC	0	11.2031	0	34.3195	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	645.0	0	SC	0	11.1651	0	34.3175	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	646.0	0	SC	0	11.1386	0	34.3148	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	647.0	0	SC	0	11.1013	0	34.3117	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	648.0	0	SC	0	11.0715	0	34.3099	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	649.0	0	SC	0	11.0353	0	34.3075	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	650.0	0	SC	0	11.0219	0	34.3073	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	651.0	0	SC	0	10.9917	0	34.3035	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	652.0	0	SC	0	10.9589	0	34.3041	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	653.0	0	SC	0	10.9480	0	34.3034	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	654.0	0	SC	0	10.9373	0	34.3031	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	655.0	0	SC	0	10.9235	0	34.3022	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	656.0	0	SC	0	10.9129	0	34.3020	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	657.0	0	SC	0	10.9010	0	34.3009	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	658.0	0	SC	0	10.8712	0	34.2979	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	659.0	0	SC	0	10.8242	0	34.2978	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	660.0	0	SC	0	10.8005	0	34.2978	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	661.0	0	SC	0	10.7808	0	34.2979	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	662.0	0	SC	0	10.7649	0	34.2971	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	663.0	0	SC	0	10.7297	0	34.2943	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	664.0	0	SC	0	10.7010	0	34.2939	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	665.0	0	SC	0	10.6749	0	34.2930	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	666.0	0	SC	0	10.6552	0	34.2912	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	667.0	0	SC	0	10.5995	0	34.2849	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	668.0	0	SC	0	10.5660	0	34.2853	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	669.0	0	SC	0	10.5309	0	34.2825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	670.0	0	SC	0	10.5024	0	34.2822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	671.0	0	SC	0	10.4775	0	34.2824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	672.0	0	SC	0	10.4653	0	34.2836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	673.0	0	SC	0	10.4582	0	34.2836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	674.0	0	SC	0	10.4538	0	34.2834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	675.0	0	SC	0	10.4468	0	34.2836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	676.0	0	SC	0	10.4390	0	34.2834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	677.0	0	SC	0	10.4208	0	34.2804	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	678.0	0	SC	0	10.3482	0	34.2763	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	679.0	0	SC	0	10.3221	0	34.2776	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	680.0	0	SC	0	10.3141	0	34.2771	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	681.0	0	SC	0	10.3013	0	34.2765	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	682.0	0	SC	0	10.2969	0	34.2772	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	683.0	0	SC	0	10.2944	0	34.2767	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	684.0	0	SC	0	10.2793	0	34.2750	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	685.0	0	SC	0	10.2680	0	34.2754	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	686.0	0	SC	0	10.2623	0	34.2753	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	687.0	0	SC	0	10.2584	0	34.2754	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	688.0	0	SC	0	10.2567	0	34.2754	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	689.0	0	SC	0	10.2448	0	34.2737	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	690.0	0	SC	0	10.2194	0	34.2714	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	691.0	0	SC	0	10.1980	0	34.2712	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	692.0	0	SC	0	10.1781	0	34.2676	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	693.0	0	SC	0	10.1178	0	34.2587	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	694.0	0	SC	0	10.0133	0	34.2560	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	695.0	0	SC	0	9.9703	0	34.2538	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	696.0	0	SC	0	9.9290	0	34.2525	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	697.0	0	SC	0	9.9211	0	34.2536	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	698.0	0	SC	0	9.8639	0	34.2478	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	699.0	0	SC	0	9.8211	0	34.2481	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	700.0	0	SC	0	9.7969	0	34.2459	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	701.0	0	SC	0	9.7684	0	34.2450	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	702.0	0	SC	0	9.7558	0	34.2457	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	703.0	0	SC	0	9.7460	0	34.2447	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	704.0	0	SC	0	9.7261	0	34.2441	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	705.0	0	SC	0	9.7140	0	34.2434	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	706.0	0	SC	0	9.7057	0	34.2426	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	707.0	0	SC	0	9.6504	0	34.2391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	708.0	0	SC	0	9.6169	0	34.2351	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	709.0	0	SC	0	9.5768	0	34.2348	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	710.0	0	SC	0	9.5552	0	34.2323	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	711.0	0	SC	0	9.5195	0	34.2310	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	712.0	0	SC	0	9.4894	0	34.2294	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	713.0	0	SC	0	9.4586	0	34.2286	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	714.0	0	SC	0	9.4276	0	34.2269	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	715.0	0	SC	0	9.4153	0	34.2274	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	716.0	0	SC	0	9.4035	0	34.2271	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	717.0	0	SC	0	9.3882	0	34.2271	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	718.0	0	SC	0	9.3584	0	34.2231	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	719.0	0	SC	0	9.3053	0	34.2215	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	720.0	0	SC	0	9.2607	0	34.2199	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	721.0	0	SC	0	9.2392	0	34.2174	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	722.0	0	SC	0	9.2214	0	34.2180	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	723.0	0	SC	0	9.2156	0	34.2179	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	724.0	0	SC	0	9.2044	0	34.2160	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	725.0	0	SC	0	9.1620	0	34.2111	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	726.0	0	SC	0	9.1053	0	34.2064	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	727.0	0	SC	0	9.0398	0	34.2054	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	728.0	0	SC	0	8.9986	0	34.2047	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	729.0	0	SC	0	8.9910	0	34.2057	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	730.0	0	SC	0	8.9902	0	34.2057	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	731.0	0	SC	0	8.9673	0	34.2022	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	732.0	0	SC	0	8.9452	0	34.2032	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	733.0	0	SC	0	8.9238	0	34.1999	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	734.0	0	SC	0	8.8981	0	34.2009	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	735.0	0	SC	0	8.8896	0	34.1998	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	736.0	0	SC	0	8.8210	0	34.1948	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	737.0	0	SC	0	8.7529	0	34.1906	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	738.0	0	SC	0	8.7046	0	34.1924	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	739.0	0	SC	0	8.6901	0	34.1918	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	740.0	0	SC	0	8.6697	0	34.1915	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	741.0	0	SC	0	8.6515	0	34.1897	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	742.0	0	SC	0	8.6322	0	34.1903	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	743.0	0	SC	0	8.5992	0	34.1869	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	744.0	0	SC	0	8.5572	0	34.1873	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	745.0	0	SC	0	8.5377	0	34.1870	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	746.0	0	SC	0	8.5323	0	34.1870	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	747.0	0	SC	0	8.5281	0	34.1871	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	748.0	0	SC	0	8.5239	0	34.1870	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	749.0	0	SC	0	8.5192	0	34.1871	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	750.0	0	SC	0	8.5131	0	34.1869	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	751.0	0	SC	0	8.5028	0	34.1865	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	752.0	0	SC	0	8.4910	0	34.1863	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	753.0	0	SC	0	8.4791	0	34.1857	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	754.0	0	SC	0	8.4717	0	34.1854	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	755.0	0	SC	0	8.4642	0	34.1854	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	756.0	0	SC	0	8.4354	0	34.1831	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	757.0	0	SC	0	8.3975	0	34.1819	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	758.0	0	SC	0	8.3725	0	34.1800	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	759.0	0	SC	0	8.3407	0	34.1781	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	760.0	0	SC	0	8.3210	0	34.1779	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	761.0	0	SC	0	8.3104	0	34.1776	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	762.0	0	SC	0	8.2933	0	34.1759	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	763.0	0	SC	0	8.2667	0	34.1747	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	764.0	0	SC	0	8.2469	0	34.1750	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	765.0	0	SC	0	8.2366	0	34.1746	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	766.0	0	SC	0	8.1988	0	34.1691	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	767.0	0	SC	0	8.0766	0	34.1591	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	768.0	0	SC	0	8.0306	0	34.1629	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	769.0	0	SC	0	8.0039	0	34.1618	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	770.0	0	SC	0	7.9874	0	34.1612	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	771.0	0	SC	0	7.9620	0	34.1584	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	772.0	0	SC	0	7.9314	0	34.1579	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	773.0	0	SC	0	7.8776	0	34.1548	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	774.0	0	SC	0	7.8335	0	34.1548	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	775.0	0	SC	0	7.8121	0	34.1546	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	776.0	0	SC	0	7.7991	0	34.1543	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	777.0	0	SC	0	7.7841	0	34.1541	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	778.0	0	SC	0	7.7626	0	34.1539	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	779.0	0	SC	0	7.7479	0	34.1541	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	780.0	0	SC	0	7.7338	0	34.1530	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	781.0	0	SC	0	7.7050	0	34.1530	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	782.0	0	SC	0	7.6874	0	34.1569	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	783.0	0	SC	0	7.6275	0	34.1618	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	784.0	0	SC	0	7.5926	0	34.1617	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	785.0	0	SC	0	7.5845	0	34.1608	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	786.0	0	SC	0	7.5722	0	34.1599	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	787.0	0	SC	0	7.5493	0	34.1565	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	788.0	0	SC	0	7.5034	0	34.1537	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	789.0	0	SC	0	7.4639	0	34.1528	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	790.0	0	SC	0	7.4567	0	34.1520	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	791.0	0	SC	0	7.4180	0	34.1454	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	792.0	0	SC	0	7.3742	0	34.1497	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	793.0	0	SC	0	7.3689	0	34.1511	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	794.0	0	SC	0	7.3681	0	34.1522	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	795.0	0	SC	0	7.3669	0	34.1524	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	796.0	0	SC	0	7.3574	0	34.1522	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	797.0	0	SC	0	7.3524	0	34.1522	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	798.0	0	SC	0	7.3219	0	34.1498	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	799.0	0	SC	0	7.2892	0	34.1492	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	800.0	0	SC	0	7.2715	0	34.1498	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	801.0	0	SC	0	7.2487	0	34.1483	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	802.0	0	SC	0	7.1931	0	34.1460	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	803.0	0	SC	0	7.1305	0	34.1414	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	804.0	0	SC	0	7.0901	0	34.1398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	805.0	0	SC	0	7.0622	0	34.1410	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	806.0	0	SC	0	7.0319	0	34.1414	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	807.0	0	SC	0	6.9935	0	34.1368	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	808.0	0	SC	0	6.9293	0	34.1281	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	809.0	0	SC	0	6.9131	0	34.1325	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	810.0	0	SC	0	6.9035	0	34.1323	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	811.0	0	SC	0	6.8934	0	34.1325	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	812.0	0	SC	0	6.8671	0	34.1312	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	813.0	0	SC	0	6.8424	0	34.1307	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	814.0	0	SC	0	6.7982	0	34.1246	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	815.0	0	SC	0	6.7374	0	34.1246	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	816.0	0	SC	0	6.7121	0	34.1247	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	817.0	0	SC	0	6.7015	0	34.1248	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	818.0	0	SC	0	6.6908	0	34.1250	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	819.0	0	SC	0	6.6876	0	34.1259	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	820.0	0	SC	0	6.6799	0	34.1253	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	821.0	0	SC	0	6.6418	0	34.1274	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	822.0	0	SC	0	6.6229	0	34.1277	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	823.0	0	SC	0	6.6085	0	34.1295	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	824.0	0	SC	0	6.6004	0	34.1308	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	825.0	0	SC	0	6.5945	0	34.1311	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	826.0	0	SC	0	6.5850	0	34.1316	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	827.0	0	SC	0	6.5713	0	34.1335	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	828.0	0	SC	0	6.5599	0	34.1349	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	829.0	0	SC	0	6.5489	0	34.1370	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	830.0	0	SC	0	6.5393	0	34.1390	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	831.0	0	SC	0	6.5310	0	34.1402	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	832.0	0	SC	0	6.5204	0	34.1409	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	833.0	0	SC	0	6.5086	0	34.1434	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	834.0	0	SC	0	6.5034	0	34.1439	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	835.0	0	SC	0	6.4990	0	34.1445	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	836.0	0	SC	0	6.5062	0	34.1439	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	837.0	0	SC	0	6.5060	0	34.1441	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	838.0	0	SC	0	6.4978	0	34.1450	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	839.0	0	SC	0	6.4887	0	34.1459	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	840.0	0	SC	0	6.4798	0	34.1470	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	841.0	0	SC	0	6.4741	0	34.1475	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	842.0	0	SC	0	6.4708	0	34.1480	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	843.0	0	SC	0	6.4694	0	34.1483	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	844.0	0	SC	0	6.4680	0	34.1486	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	845.0	0	SC	0	6.4655	0	34.1489	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	846.0	0	SC	0	6.4588	0	34.1492	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	847.0	0	SC	0	6.4425	0	34.1497	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	848.0	0	SC	0	6.4044	0	34.1515	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	849.0	0	SC	0	6.3892	0	34.1520	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	850.0	0	SC	0	6.3847	0	34.1530	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	851.0	0	SC	0	6.3770	0	34.1535	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	852.0	0	SC	0	6.3755	0	34.1537	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	853.0	0	SC	0	6.3739	0	34.1541	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	854.0	0	SC	0	6.3677	0	34.1542	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	855.0	0	SC	0	6.3545	0	34.1545	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	856.0	0	SC	0	6.3315	0	34.1552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	857.0	0	SC	0	6.3125	0	34.1557	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	858.0	0	SC	0	6.3049	0	34.1563	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	859.0	0	SC	0	6.2990	0	34.1563	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	860.0	0	SC	0	6.2900	0	34.1562	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	861.0	0	SC	0	6.2751	0	34.1564	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	862.0	0	SC	0	6.2569	0	34.1574	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	863.0	0	SC	0	6.2457	0	34.1576	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	864.0	0	SC	0	6.2398	0	34.1579	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	865.0	0	SC	0	6.2335	0	34.1579	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	866.0	0	SC	0	6.2265	0	34.1584	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	867.0	0	SC	0	6.2258	0	34.1584	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	868.0	0	SC	0	6.2172	0	34.1586	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	869.0	0	SC	0	6.1940	0	34.1588	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	870.0	0	SC	0	6.1685	0	34.1599	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	871.0	0	SC	0	6.1582	0	34.1604	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	872.0	0	SC	0	6.1353	0	34.1605	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	873.0	0	SC	0	6.0991	0	34.1622	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	874.0	0	SC	0	6.0719	0	34.1629	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	875.0	0	SC	0	6.0286	0	34.1650	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	876.0	0	SC	0	6.0167	0	34.1662	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	877.0	0	SC	0	6.0100	0	34.1666	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	878.0	0	SC	0	5.9946	0	34.1676	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	879.0	0	SC	0	5.9709	0	34.1696	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	880.0	0	SC	0	5.9676	0	34.1704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	881.0	0	SC	0	5.9590	0	34.1709	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	882.0	0	SC	0	5.9539	0	34.1721	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	883.0	0	SC	0	5.9495	0	34.1723	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	884.0	0	SC	0	5.9466	0	34.1726	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	885.0	0	SC	0	5.9446	0	34.1728	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	886.0	0	SC	0	5.9405	0	34.1729	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	887.0	0	SC	0	5.9382	0	34.1730	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	888.0	0	SC	0	5.9387	0	34.1733	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	889.0	0	SC	0	5.9333	0	34.1735	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	890.0	0	SC	0	5.9283	0	34.1735	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	891.0	0	SC	0	5.9183	0	34.1738	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	892.0	0	SC	0	5.9016	0	34.1742	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	893.0	0	SC	0	5.8862	0	34.1755	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	894.0	0	SC	0	5.8767	0	34.1763	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	895.0	0	SC	0	5.8559	0	34.1768	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	896.0	0	SC	0	5.8475	0	34.1775	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	897.0	0	SC	0	5.8452	0	34.1778	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	898.0	0	SC	0	5.8410	0	34.1777	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	899.0	0	SC	0	5.8297	0	34.1787	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	900.0	0	SC	0	5.8198	0	34.1792	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	901.0	0	SC	0	5.8117	0	34.1799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	902.0	0	SC	0	5.8112	0	34.1799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	903.0	0	SC	0	5.8069	0	34.1801	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	904.0	0	SC	0	5.7917	0	34.1807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	905.0	0	SC	0	5.7709	0	34.1820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	906.0	0	SC	0	5.7591	0	34.1830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	907.0	0	SC	0	5.7446	0	34.1843	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	908.0	0	SC	0	5.7301	0	34.1854	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	909.0	0	SC	0	5.7117	0	34.1869	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	910.0	0	SC	0	5.7053	0	34.1873	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	911.0	0	SC	0	5.6882	0	34.1887	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	912.0	0	SC	0	5.6778	0	34.1897	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	913.0	0	SC	0	5.6575	0	34.1902	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	914.0	0	SC	0	5.6248	0	34.1932	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	915.0	0	SC	0	5.6201	0	34.1941	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	916.0	0	SC	0	5.6109	0	34.1945	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	917.0	0	SC	0	5.5852	0	34.1958	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	918.0	0	SC	0	5.5805	0	34.1956	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	919.0	0	SC	0	5.5765	0	34.1957	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	920.0	0	SC	0	5.5653	0	34.1958	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	921.0	0	SC	0	5.5515	0	34.1971	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	922.0	0	SC	0	5.5408	0	34.1986	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	923.0	0	SC	0	5.5177	0	34.1980	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	924.0	0	SC	0	5.4906	0	34.1976	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	925.0	0	SC	0	5.4747	0	34.1989	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	926.0	0	SC	0	5.4533	0	34.1995	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	927.0	0	SC	0	5.4439	0	34.2007	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	928.0	0	SC	0	5.4071	0	34.2003	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	929.0	0	SC	0	5.3791	0	34.2025	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	930.0	0	SC	0	5.3774	0	34.2029	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	931.0	0	SC	0	5.3747	0	34.2030	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	932.0	0	SC	0	5.3687	0	34.2032	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	933.0	0	SC	0	5.3623	0	34.2042	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	934.0	0	SC	0	5.3587	0	34.2045	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	935.0	0	SC	0	5.3455	0	34.2045	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	936.0	0	SC	0	5.3346	0	34.2053	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	937.0	0	SC	0	5.3279	0	34.2057	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	938.0	0	SC	0	5.3222	0	34.2061	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	939.0	0	SC	0	5.3177	0	34.2066	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	940.0	0	SC	0	5.3158	0	34.2068	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	941.0	0	SC	0	5.3131	0	34.2070	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	942.0	0	SC	0	5.3028	0	34.2076	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	943.0	0	SC	0	5.2847	0	34.2100	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	944.0	0	SC	0	5.2780	0	34.2117	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	945.0	0	SC	0	5.2719	0	34.2125	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	946.0	0	SC	0	5.2693	0	34.2132	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	947.0	0	SC	0	5.2650	0	34.2137	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	948.0	0	SC	0	5.2566	0	34.2139	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	949.0	0	SC	0	5.2436	0	34.2162	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	950.0	0	SC	0	5.2288	0	34.2191	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	951.0	0	SC	0	5.2054	0	34.2202	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	952.0	0	SC	0	5.1917	0	34.2217	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	953.0	0	SC	0	5.1878	0	34.2222	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	954.0	0	SC	0	5.1853	0	34.2227	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	955.0	0	SC	0	5.1742	0	34.2233	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	956.0	0	SC	0	5.1514	0	34.2239	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	957.0	0	SC	0	5.1438	0	34.2241	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	958.0	0	SC	0	5.1399	0	34.2253	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	959.0	0	SC	0	5.1254	0	34.2259	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	960.0	0	SC	0	5.1163	0	34.2273	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	961.0	0	SC	0	5.1132	0	34.2284	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	962.0	0	SC	0	5.0952	0	34.2321	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	963.0	0	SC	0	5.0787	0	34.2357	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	964.0	0	SC	0	5.0752	0	34.2364	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	965.0	0	SC	0	5.0663	0	34.2378	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	966.0	0	SC	0	5.0554	0	34.2406	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	967.0	0	SC	0	5.0526	0	34.2418	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	968.0	0	SC	0	5.0521	0	34.2421	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	969.0	0	SC	0	5.0512	0	34.2423	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	970.0	0	SC	0	5.0495	0	34.2423	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	971.0	0	SC	0	5.0462	0	34.2426	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	972.0	0	SC	0	5.0430	0	34.2428	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	973.0	0	SC	0	5.0401	0	34.2430	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	974.0	0	SC	0	5.0323	0	34.2453	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	975.0	0	SC	0	5.0257	0	34.2473	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	976.0	0	SC	0	5.0023	0	34.2492	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	977.0	0	SC	0	4.9891	0	34.2504	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	978.0	0	SC	0	4.9711	0	34.2530	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	979.0	0	SC	0	4.9609	0	34.2545	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	980.0	0	SC	0	4.9486	0	34.2563	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	981.0	0	SC	0	4.9331	0	34.2569	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	982.0	0	SC	0	4.9199	0	34.2580	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	983.0	0	SC	0	4.9170	0	34.2582	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	984.0	0	SC	0	4.9146	0	34.2585	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	985.0	0	SC	0	4.9094	0	34.2588	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	986.0	0	SC	0	4.9004	0	34.2600	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	987.0	0	SC	0	4.8982	0	34.2605	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	988.0	0	SC	0	4.8949	0	34.2605	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	989.0	0	SC	0	4.8913	0	34.2611	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	990.0	0	SC	0	4.8848	0	34.2616	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	991.0	0	SC	0	4.8759	0	34.2622	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	992.0	0	SC	0	4.8618	0	34.2632	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	993.0	0	SC	0	4.8515	0	34.2644	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	994.0	0	SC	0	4.8496	0	34.2646	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	995.0	0	SC	0	4.8466	0	34.2649	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	996.0	0	SC	0	4.8432	0	34.2653	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	997.0	0	SC	0	4.8370	0	34.2662	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	998.0	0	SC	0	4.8278	0	34.2665	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	999.0	0	SC	0	4.8085	0	34.2692	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1000.0	0	SC	0	4.7998	0	34.2701	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1001.0	0	SC	0	4.7934	0	34.2708	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1002.0	0	SC	0	4.7922	0	34.2709	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1003.0	0	SC	0	4.7888	0	34.2712	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1004.0	0	SC	0	4.7831	0	34.2715	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1005.0	0	SC	0	4.7780	0	34.2721	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1006.0	0	SC	0	4.7754	0	34.2723	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1007.0	0	SC	0	4.7745	0	34.2724	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1008.0	0	SC	0	4.7729	0	34.2725	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1009.0	0	SC	0	4.7724	0	34.2725	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1010.0	0	SC	0	4.7719	0	34.2727	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1011.0	0	SC	0	4.7717	0	34.2727	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1012.0	0	SC	0	4.7702	0	34.2725	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1013.0	0	SC	0	4.7654	0	34.2731	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1014.0	0	SC	0	4.7607	0	34.2733	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1015.0	0	SC	0	4.7552	0	34.2740	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1016.0	0	SC	0	4.7435	0	34.2756	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1017.0	0	SC	0	4.7178	0	34.2768	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1018.0	0	SC	0	4.6872	0	34.2804	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1019.0	0	SC	0	4.6816	0	34.2811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1020.0	0	SC	0	4.6695	0	34.2821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1021.0	0	SC	0	4.6645	0	34.2831	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1022.0	0	SC	0	4.6582	0	34.2834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1023.0	0	SC	0	4.6539	0	34.2841	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1024.0	0	SC	0	4.6514	0	34.2846	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1025.0	0	SC	0	4.6485	0	34.2847	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1026.0	0	SC	0	4.6354	0	34.2858	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1027.0	0	SC	0	4.6291	0	34.2864	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1028.0	0	SC	0	4.6230	0	34.2867	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1029.0	0	SC	0	4.6224	0	34.2869	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1030.0	0	SC	0	4.6191	0	34.2867	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1031.0	0	SC	0	4.6135	0	34.2875	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1032.0	0	SC	0	4.6094	0	34.2881	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1033.0	0	SC	0	4.6065	0	34.2890	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1034.0	0	SC	0	4.6033	0	34.2890	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1035.0	0	SC	0	4.5984	0	34.2892	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1036.0	0	SC	0	4.5961	0	34.2898	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1037.0	0	SC	0	4.5922	0	34.2903	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1038.0	0	SC	0	4.5873	0	34.2912	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1039.0	0	SC	0	4.5707	0	34.2917	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1040.0	0	SC	0	4.5500	0	34.2926	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1041.0	0	SC	0	4.5316	0	34.2941	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1042.0	0	SC	0	4.5160	0	34.2947	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1043.0	0	SC	0	4.5064	0	34.2977	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1044.0	0	SC	0	4.4835	0	34.2981	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1045.0	0	SC	0	4.4701	0	34.2996	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1046.0	0	SC	0	4.4623	0	34.3007	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1047.0	0	SC	0	4.4362	0	34.3022	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1048.0	0	SC	0	4.4129	0	34.3056	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1049.0	0	SC	0	4.3808	0	34.3104	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1050.0	0	SC	0	4.3743	0	34.3095	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1051.0	0	SC	0	4.3730	0	34.3099	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1052.0	0	SC	0	4.3705	0	34.3100	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1053.0	0	SC	0	4.3595	0	34.3108	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1054.0	0	SC	0	4.3510	0	34.3120	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1055.0	0	SC	0	4.3437	0	34.3127	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1056.0	0	SC	0	4.3409	0	34.3129	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1057.0	0	SC	0	4.3295	0	34.3132	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1058.0	0	SC	0	4.3151	0	34.3156	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1059.0	0	SC	0	4.3128	0	34.3161	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1060.0	0	SC	0	4.2863	0	34.3193	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1061.0	0	SC	0	4.2661	0	34.3225	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1062.0	0	SC	0	4.2595	0	34.3235	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1063.0	0	SC	0	4.2547	0	34.3243	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1064.0	0	SC	0	4.2492	0	34.3245	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1065.0	0	SC	0	4.2332	0	34.3267	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1066.0	0	SC	0	4.2217	0	34.3278	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1067.0	0	SC	0	4.2003	0	34.3295	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1068.0	0	SC	0	4.1802	0	34.3317	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1069.0	0	SC	0	4.1692	0	34.3332	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1070.0	0	SC	0	4.1626	0	34.3340	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1071.0	0	SC	0	4.1499	0	34.3354	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1072.0	0	SC	0	4.1425	0	34.3363	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1073.0	0	SC	0	4.1402	0	34.3367	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1074.0	0	SC	0	4.1398	0	34.3367	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1075.0	0	SC	0	4.1389	0	34.3369	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1076.0	0	SC	0	4.1389	0	34.3371	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1077.0	0	SC	0	4.1375	0	34.3374	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1078.0	0	SC	0	4.1365	0	34.3374	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1079.0	0	SC	0	4.1356	0	34.3376	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1080.0	0	SC	0	4.1350	0	34.3376	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1081.0	0	SC	0	4.1333	0	34.3380	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1082.0	0	SC	0	4.1311	0	34.3382	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1083.0	0	SC	0	4.1292	0	34.3384	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1084.0	0	SC	0	4.1222	0	34.3391	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1085.0	0	SC	0	4.1154	0	34.3399	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1086.0	0	SC	0	4.1141	0	34.3404	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1087.0	0	SC	0	4.1144	0	34.3404	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1088.0	0	SC	0	4.1110	0	34.3406	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1089.0	0	SC	0	4.1064	0	34.3412	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1090.0	0	SC	0	4.1008	0	34.3417	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1091.0	0	SC	0	4.0916	0	34.3433	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1092.0	0	SC	0	4.0863	0	34.3439	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1093.0	0	SC	0	4.0804	0	34.3444	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1094.0	0	SC	0	4.0754	0	34.3452	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1095.0	0	SC	0	4.0662	0	34.3462	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1096.0	0	SC	0	4.0534	0	34.3486	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1097.0	0	SC	0	4.0489	0	34.3498	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1098.0	0	SC	0	4.0374	0	34.3514	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1099.0	0	SC	0	4.0331	0	34.3522	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1100.0	0	SC	0	4.0295	0	34.3528	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1101.0	0	SC	0	4.0245	0	34.3536	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1102.0	0	SC	0	4.0172	0	34.3547	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1103.0	0	SC	0	4.0117	0	34.3556	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1104.0	0	SC	0	4.0071	0	34.3562	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1105.0	0	SC	0	4.0051	0	34.3566	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1106.0	0	SC	0	4.0025	0	34.3571	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1107.0	0	SC	0	3.9992	0	34.3574	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1108.0	0	SC	0	3.9934	0	34.3584	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1109.0	0	SC	0	3.9902	0	34.3588	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1110.0	0	SC	0	3.9877	0	34.3593	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1111.0	0	SC	0	3.9860	0	34.3596	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1112.0	0	SC	0	3.9816	0	34.3605	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1113.0	0	SC	0	3.9802	0	34.3607	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1114.0	0	SC	0	3.9699	0	34.3623	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1115.0	0	SC	0	3.9588	0	34.3644	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1116.0	0	SC	0	3.9559	0	34.3650	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1117.0	0	SC	0	3.9534	0	34.3654	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1118.0	0	SC	0	3.9509	0	34.3659	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1119.0	0	SC	0	3.9397	0	34.3671	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1120.0	0	SC	0	3.9304	0	34.3678	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1121.0	0	SC	0	3.9261	0	34.3681	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1122.0	0	SC	0	3.9205	0	34.3686	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1123.0	0	SC	0	3.9180	0	34.3690	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1124.0	0	SC	0	3.9183	0	34.3692	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1125.0	0	SC	0	3.9166	0	34.3692	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1126.0	0	SC	0	3.9160	0	34.3694	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1127.0	0	SC	0	3.9148	0	34.3695	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1128.0	0	SC	0	3.9128	0	34.3697	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1129.0	0	SC	0	3.9122	0	34.3699	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1130.0	0	SC	0	3.9114	0	34.3699	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1131.0	0	SC	0	3.9100	0	34.3701	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1132.0	0	SC	0	3.8994	0	34.3713	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1133.0	0	SC	0	3.8828	0	34.3738	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1134.0	0	SC	0	3.8733	0	34.3750	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1135.0	0	SC	0	3.8630	0	34.3762	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1136.0	0	SC	0	3.8605	0	34.3767	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1137.0	0	SC	0	3.8544	0	34.3772	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1138.0	0	SC	0	3.8356	0	34.3798	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1139.0	0	SC	0	3.8197	0	34.3815	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1140.0	0	SC	0	3.8019	0	34.3844	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1141.0	0	SC	0	3.7907	0	34.3855	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1142.0	0	SC	0	3.7815	0	34.3874	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1143.0	0	SC	0	3.7739	0	34.3878	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1144.0	0	SC	0	3.7687	0	34.3885	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1145.0	0	SC	0	3.7652	0	34.3888	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1146.0	0	SC	0	3.7553	0	34.3897	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1147.0	0	SC	0	3.7489	0	34.3909	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1148.0	0	SC	0	3.7436	0	34.3915	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1149.0	0	SC	0	3.7413	0	34.3920	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1150.0	0	SC	0	3.7378	0	34.3922	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1151.0	0	SC	0	3.7347	0	34.3925	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1152.0	0	SC	0	3.7250	0	34.3935	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1153.0	0	SC	0	3.7173	0	34.3944	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1154.0	0	SC	0	3.7129	0	34.3951	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1155.0	0	SC	0	3.7098	0	34.3954	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1156.0	0	SC	0	3.7004	0	34.3960	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1157.0	0	SC	0	3.6904	0	34.3967	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1158.0	0	SC	0	3.6831	0	34.3975	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1159.0	0	SC	0	3.6827	0	34.3977	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1160.0	0	SC	0	3.6823	0	34.3979	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1161.0	0	SC	0	3.6815	0	34.3977	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1162.0	0	SC	0	3.6806	0	34.3980	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1163.0	0	SC	0	3.6791	0	34.3977	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1164.0	0	SC	0	3.6764	0	34.3980	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1165.0	0	SC	0	3.6737	0	34.3982	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1166.0	0	SC	0	3.6715	0	34.3985	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1167.0	0	SC	0	3.6692	0	34.3989	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1168.0	0	SC	0	3.6649	0	34.3995	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1169.0	0	SC	0	3.6623	0	34.3998	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1170.0	0	SC	0	3.6605	0	34.4000	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1171.0	0	SC	0	3.6593	0	34.4002	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1172.0	0	SC	0	3.6584	0	34.4002	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1173.0	0	SC	0	3.6516	0	34.4011	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1174.0	0	SC	0	3.6481	0	34.4016	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1175.0	0	SC	0	3.6448	0	34.4019	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1176.0	0	SC	0	3.6314	0	34.4030	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1177.0	0	SC	0	3.6247	0	34.4044	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1178.0	0	SC	0	3.6228	0	34.4048	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1179.0	0	SC	0	3.6190	0	34.4056	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1180.0	0	SC	0	3.6147	0	34.4059	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1181.0	0	SC	0	3.6110	0	34.4061	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1182.0	0	SC	0	3.6046	0	34.4072	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1183.0	0	SC	0	3.6009	0	34.4075	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1184.0	0	SC	0	3.5979	0	34.4081	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1185.0	0	SC	0	3.5938	0	34.4084	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1186.0	0	SC	0	3.5887	0	34.4094	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1187.0	0	SC	0	3.5859	0	34.4102	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1188.0	0	SC	0	3.5836	0	34.4099	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1189.0	0	SC	0	3.5804	0	34.4103	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1190.0	0	SC	0	3.5769	0	34.4109	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1191.0	0	SC	0	3.5750	0	34.4107	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1192.0	0	SC	0	3.5720	0	34.4112	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1193.0	0	SC	0	3.5685	0	34.4116	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1194.0	0	SC	0	3.5681	0	34.4120	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1195.0	0	SC	0	3.5669	0	34.4120	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1196.0	0	SC	0	3.5653	0	34.4123	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1197.0	0	SC	0	3.5650	0	34.4125	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1198.0	0	SC	0	3.5644	0	34.4124	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1199.0	0	SC	0	3.5630	0	34.4126	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1200.0	0	SC	0	3.5621	0	34.4128	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1201.0	0	SC	0	3.5621	0	34.4128	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1202.0	0	SC	0	3.5625	0	34.4128	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1203.0	0	SC	0	3.5595	0	34.4133	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1204.0	0	SC	0	3.5575	0	34.4134	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1205.0	0	SC	0	3.5542	0	34.4137	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1206.0	0	SC	0	3.5529	0	34.4139	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1207.0	0	SC	0	3.5509	0	34.4142	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1208.0	0	SC	0	3.5497	0	34.4143	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1209.0	0	SC	0	3.5488	0	34.4142	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1210.0	0	SC	0	3.5467	0	34.4143	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1211.0	0	SC	0	3.5439	0	34.4144	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1212.0	0	SC	0	3.5380	0	34.4150	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1213.0	0	SC	0	3.5320	0	34.4152	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1214.0	0	SC	0	3.5251	0	34.4158	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1215.0	0	SC	0	3.5187	0	34.4164	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1216.0	0	SC	0	3.5117	0	34.4170	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1217.0	0	SC	0	3.5106	0	34.4172	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1218.0	0	SC	0	3.5095	0	34.4173	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1219.0	0	SC	0	3.5090	0	34.4173	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1220.0	0	SC	0	3.5079	0	34.4177	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1221.0	0	SC	0	3.5077	0	34.4177	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1222.0	0	SC	0	3.5075	0	34.4178	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1223.0	0	SC	0	3.5056	0	34.4179	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1224.0	0	SC	0	3.5039	0	34.4181	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1225.0	0	SC	0	3.5030	0	34.4183	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1226.0	0	SC	0	3.4989	0	34.4180	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1227.0	0	SC	0	3.4890	0	34.4189	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1228.0	0	SC	0	3.4841	0	34.4195	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1229.0	0	SC	0	3.4783	0	34.4201	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1230.0	0	SC	0	3.4759	0	34.4206	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1231.0	0	SC	0	3.4725	0	34.4211	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1232.0	0	SC	0	3.4720	0	34.4212	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1233.0	0	SC	0	3.4684	0	34.4213	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1234.0	0	SC	0	3.4652	0	34.4219	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1235.0	0	SC	0	3.4626	0	34.4219	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1236.0	0	SC	0	3.4609	0	34.4223	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1237.0	0	SC	0	3.4564	0	34.4228	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1238.0	0	SC	0	3.4535	0	34.4233	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1239.0	0	SC	0	3.4531	0	34.4233	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1240.0	0	SC	0	3.4529	0	34.4234	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1241.0	0	SC	0	3.4528	0	34.4234	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1242.0	0	SC	0	3.4511	0	34.4235	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1243.0	0	SC	0	3.4453	0	34.4240	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1244.0	0	SC	0	3.4405	0	34.4248	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1245.0	0	SC	0	3.4354	0	34.4251	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1246.0	0	SC	0	3.4268	0	34.4262	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1247.0	0	SC	0	3.4170	0	34.4276	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1248.0	0	SC	0	3.4115	0	34.4283	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1249.0	0	SC	0	3.4035	0	34.4295	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1250.0	0	SC	0	3.3962	0	34.4303	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1251.0	0	SC	0	3.3925	0	34.4313	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1252.0	0	SC	0	3.3887	0	34.4315	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1253.0	0	SC	0	3.3849	0	34.4319	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1254.0	0	SC	0	3.3803	0	34.4325	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1255.0	0	SC	0	3.3762	0	34.4328	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1256.0	0	SC	0	3.3736	0	34.4335	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1257.0	0	SC	0	3.3722	0	34.4336	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1258.0	0	SC	0	3.3695	0	34.4339	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1259.0	0	SC	0	3.3658	0	34.4345	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1260.0	0	SC	0	3.3632	0	34.4350	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1261.0	0	SC	0	3.3608	0	34.4354	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1262.0	0	SC	0	3.3585	0	34.4356	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1263.0	0	SC	0	3.3564	0	34.4358	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1264.0	0	SC	0	3.3531	0	34.4364	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1265.0	0	SC	0	3.3518	0	34.4366	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1266.0	0	SC	0	3.3508	0	34.4367	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1267.0	0	SC	0	3.3491	0	34.4369	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1268.0	0	SC	0	3.3449	0	34.4375	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1269.0	0	SC	0	3.3426	0	34.4379	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1270.0	0	SC	0	3.3382	0	34.4381	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1271.0	0	SC	0	3.3248	0	34.4396	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1272.0	0	SC	0	3.3164	0	34.4409	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1273.0	0	SC	0	3.3124	0	34.4415	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1274.0	0	SC	0	3.3109	0	34.4418	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1275.0	0	SC	0	3.3052	0	34.4421	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1276.0	0	SC	0	3.3013	0	34.4431	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1277.0	0	SC	0	3.2996	0	34.4430	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1278.0	0	SC	0	3.2971	0	34.4436	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1279.0	0	SC	0	3.2964	0	34.4438	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1280.0	0	SC	0	3.2941	0	34.4440	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1281.0	0	SC	0	3.2907	0	34.4443	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1282.0	0	SC	0	3.2871	0	34.4448	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1283.0	0	SC	0	3.2839	0	34.4453	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1284.0	0	SC	0	3.2803	0	34.4458	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1285.0	0	SC	0	3.2766	0	34.4463	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1286.0	0	SC	0	3.2735	0	34.4465	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1287.0	0	SC	0	3.2714	0	34.4469	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1288.0	0	SC	0	3.2653	0	34.4471	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1289.0	0	SC	0	3.2572	0	34.4480	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1290.0	0	SC	0	3.2558	0	34.4484	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1291.0	0	SC	0	3.2525	0	34.4486	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1292.0	0	SC	0	3.2496	0	34.4489	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1293.0	0	SC	0	3.2466	0	34.4492	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1294.0	0	SC	0	3.2416	0	34.4497	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1295.0	0	SC	0	3.2365	0	34.4503	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1296.0	0	SC	0	3.2331	0	34.4507	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1297.0	0	SC	0	3.2288	0	34.4513	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1298.0	0	SC	0	3.2250	0	34.4516	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1299.0	0	SC	0	3.2211	0	34.4523	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1300.0	0	SC	0	3.2200	0	34.4523	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1301.0	0	SC	0	3.2189	0	34.4527	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1302.0	0	SC	0	3.2164	0	34.4528	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1303.0	0	SC	0	3.2129	0	34.4531	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1304.0	0	SC	0	3.2118	0	34.4533	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1305.0	0	SC	0	3.2109	0	34.4530	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1306.0	0	SC	0	3.2005	0	34.4537	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1307.0	0	SC	0	3.1945	0	34.4546	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1308.0	0	SC	0	3.1915	0	34.4548	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1309.0	0	SC	0	3.1900	0	34.4551	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1310.0	0	SC	0	3.1888	0	34.4551	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1311.0	0	SC	0	3.1872	0	34.4553	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1312.0	0	SC	0	3.1836	0	34.4555	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1313.0	0	SC	0	3.1813	0	34.4557	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1314.0	0	SC	0	3.1783	0	34.4562	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1315.0	0	SC	0	3.1759	0	34.4566	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1316.0	0	SC	0	3.1736	0	34.4566	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1317.0	0	SC	0	3.1714	0	34.4570	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1318.0	0	SC	0	3.1700	0	34.4570	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1319.0	0	SC	0	3.1677	0	34.4576	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1320.0	0	SC	0	3.1658	0	34.4577	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1321.0	0	SC	0	3.1617	0	34.4577	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1322.0	0	SC	0	3.1559	0	34.4585	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1323.0	0	SC	0	3.1528	0	34.4589	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1324.0	0	SC	0	3.1506	0	34.4594	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1325.0	0	SC	0	3.1496	0	34.4596	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1326.0	0	SC	0	3.1476	0	34.4597	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1327.0	0	SC	0	3.1428	0	34.4597	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1328.0	0	SC	0	3.1260	0	34.4613	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1329.0	0	SC	0	3.1135	0	34.4635	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1330.0	0	SC	0	3.1097	0	34.4639	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1331.0	0	SC	0	3.1068	0	34.4642	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1332.0	0	SC	0	3.1011	0	34.4646	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1333.0	0	SC	0	3.0931	0	34.4658	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1334.0	0	SC	0	3.0910	0	34.4662	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1335.0	0	SC	0	3.0893	0	34.4665	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1336.0	0	SC	0	3.0878	0	34.4670	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1337.0	0	SC	0	3.0872	0	34.4671	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1338.0	0	SC	0	3.0851	0	34.4671	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1339.0	0	SC	0	3.0824	0	34.4676	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1340.0	0	SC	0	3.0811	0	34.4680	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1341.0	0	SC	0	3.0805	0	34.4680	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1342.0	0	SC	0	3.0788	0	34.4684	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1343.0	0	SC	0	3.0776	0	34.4686	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1344.0	0	SC	0	3.0768	0	34.4688	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1345.0	0	SC	0	3.0765	0	34.4687	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1346.0	0	SC	0	3.0755	0	34.4689	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1347.0	0	SC	0	3.0729	0	34.4692	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1348.0	0	SC	0	3.0718	0	34.4694	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1349.0	0	SC	0	3.0695	0	34.4697	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1350.0	0	SC	0	3.0673	0	34.4701	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1351.0	0	SC	0	3.0668	0	34.4701	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1352.0	0	SC	0	3.0592	0	34.4705	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1353.0	0	SC	0	3.0435	0	34.4719	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1354.0	0	SC	0	3.0303	0	34.4738	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1355.0	0	SC	0	3.0184	0	34.4753	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1356.0	0	SC	0	3.0143	0	34.4761	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1357.0	0	SC	0	3.0138	0	34.4762	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1358.0	0	SC	0	3.0140	0	34.4763	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1359.0	0	SC	0	3.0136	0	34.4764	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1360.0	0	SC	0	3.0135	0	34.4764	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1361.0	0	SC	0	3.0134	0	34.4765	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1362.0	0	SC	0	3.0136	0	34.4764	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1363.0	0	SC	0	3.0136	0	34.4766	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1364.0	0	SC	0	3.0136	0	34.4766	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1365.0	0	SC	0	3.0136	0	34.4767	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1366.0	0	SC	0	3.0135	0	34.4767	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1367.0	0	SC	0	3.0131	0	34.4769	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1368.0	0	SC	0	3.0129	0	34.4769	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1369.0	0	SC	0	3.0129	0	34.4769	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1370.0	0	SC	0	3.0131	0	34.4769	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1371.0	0	SC	0	3.0127	0	34.4768	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1372.0	0	SC	0	3.0104	0	34.4769	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1373.0	0	SC	0	3.0024	0	34.4776	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1374.0	0	SC	0	2.9907	0	34.4789	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1375.0	0	SC	0	2.9818	0	34.4794	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1376.0	0	SC	0	2.9689	0	34.4811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1377.0	0	SC	0	2.9634	0	34.4819	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1378.0	0	SC	0	2.9598	0	34.4828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1379.0	0	SC	0	2.9557	0	34.4825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1380.0	0	SC	0	2.9492	0	34.4831	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1381.0	0	SC	0	2.9362	0	34.4842	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1382.0	0	SC	0	2.9315	0	34.4853	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1383.0	0	SC	0	2.9305	0	34.4853	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1384.0	0	SC	0	2.9298	0	34.4854	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1385.0	0	SC	0	2.9279	0	34.4857	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1386.0	0	SC	0	2.9198	0	34.4863	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1387.0	0	SC	0	2.9108	0	34.4876	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1388.0	0	SC	0	2.9095	0	34.4878	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1389.0	0	SC	0	2.9049	0	34.4880	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1390.0	0	SC	0	2.9020	0	34.4886	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1391.0	0	SC	0	2.9013	0	34.4887	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1392.0	0	SC	0	2.8999	0	34.4888	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1393.0	0	SC	0	2.8991	0	34.4891	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1394.0	0	SC	0	2.8993	0	34.4890	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1395.0	0	SC	0	2.8981	0	34.4891	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1396.0	0	SC	0	2.8975	0	34.4894	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1397.0	0	SC	0	2.8980	0	34.4894	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1398.0	0	SC	0	2.8971	0	34.4894	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1399.0	0	SC	0	2.8969	0	34.4895	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1400.0	0	SC	0	2.8954	0	34.4898	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1401.0	0	SC	0	2.8955	0	34.4896	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1402.0	0	SC	0	2.8958	0	34.4895	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1403.0	0	SC	0	2.8954	0	34.4897	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1404.0	0	SC	0	2.8954	0	34.4899	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1405.0	0	SC	0	2.8957	0	34.4900	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1406.0	0	SC	0	2.8961	0	34.4898	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1407.0	0	SC	0	2.8955	0	34.4900	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1408.0	0	SC	0	2.8955	0	34.4899	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1409.0	0	SC	0	2.8959	0	34.4897	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1410.0	0	SC	0	2.8930	0	34.4901	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1411.0	0	SC	0	2.8921	0	34.4904	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1412.0	0	SC	0	2.8929	0	34.4902	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1413.0	0	SC	0	2.8934	0	34.4902	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1414.0	0	SC	0	2.8940	0	34.4902	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1415.0	0	SC	0	2.8936	0	34.4900	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1416.0	0	SC	0	2.8920	0	34.4902	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1417.0	0	SC	0	2.8929	0	34.4904	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1418.0	0	SC	0	2.8927	0	34.4903	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1419.0	0	SC	0	2.8917	0	34.4906	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1420.0	0	SC	0	2.8924	0	34.4904	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1421.0	0	SC	0	2.8928	0	34.4903	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1422.0	0	SC	0	2.8926	0	34.4902	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1423.0	0	SC	0	2.8911	0	34.4905	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1424.0	0	SC	0	2.8906	0	34.4906	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1425.0	0	SC	0	2.8914	0	34.4906	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1426.0	0	SC	0	2.8913	0	34.4905	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1427.0	0	SC	0	2.8913	0	34.4905	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1428.0	0	SC	0	2.8916	0	34.4903	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1429.0	0	SC	0	2.8914	0	34.4906	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1430.0	0	SC	0	2.8915	0	34.4906	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1431.0	0	SC	0	2.8912	0	34.4905	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1432.0	0	SC	0	2.8905	0	34.4905	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1433.0	0	SC	0	2.8875	0	34.4910	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1434.0	0	SC	0	2.8874	0	34.4910	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1435.0	0	SC	0	2.8877	0	34.4910	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1436.0	0	SC	0	2.8860	0	34.4912	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1437.0	0	SC	0	2.8839	0	34.4914	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1438.0	0	SC	0	2.8830	0	34.4915	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1439.0	0	SC	0	2.8814	0	34.4916	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1440.0	0	SC	0	2.8786	0	34.4918	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1441.0	0	SC	0	2.8759	0	34.4924	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1442.0	0	SC	0	2.8679	0	34.4930	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1443.0	0	SC	0	2.8667	0	34.4933	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1444.0	0	SC	0	2.8639	0	34.4936	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1445.0	0	SC	0	2.8631	0	34.4938	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1446.0	0	SC	0	2.8623	0	34.4938	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1447.0	0	SC	0	2.8599	0	34.4938	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1448.0	0	SC	0	2.8528	0	34.4949	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1449.0	0	SC	0	2.8507	0	34.4950	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1450.0	0	SC	0	2.8481	0	34.4951	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1451.0	0	SC	0	2.8459	0	34.4956	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1452.0	0	SC	0	2.8437	0	34.4957	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1453.0	0	SC	0	2.8404	0	34.4963	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1454.0	0	SC	0	2.8385	0	34.4966	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1455.0	0	SC	0	2.8372	0	34.4966	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1456.0	0	SC	0	2.8344	0	34.4968	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1457.0	0	SC	0	2.8319	0	34.4971	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1458.0	0	SC	0	2.8287	0	34.4975	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1459.0	0	SC	0	2.8233	0	34.4981	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1460.0	0	SC	0	2.8216	0	34.4986	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1461.0	0	SC	0	2.8218	0	34.4983	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1462.0	0	SC	0	2.8177	0	34.4989	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1463.0	0	SC	0	2.8149	0	34.4991	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1464.0	0	SC	0	2.8120	0	34.4995	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1465.0	0	SC	0	2.8113	0	34.4998	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1466.0	0	SC	0	2.8099	0	34.4998	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1467.0	0	SC	0	2.8087	0	34.4998	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1468.0	0	SC	0	2.8080	0	34.5002	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1469.0	0	SC	0	2.8062	0	34.5005	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1470.0	0	SC	0	2.8070	0	34.5003	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1471.0	0	SC	0	2.8069	0	34.5004	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1472.0	0	SC	0	2.8066	0	34.5004	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1473.0	0	SC	0	2.8057	0	34.5005	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1474.0	0	SC	0	2.8062	0	34.5006	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1475.0	0	SC	0	2.8041	0	34.5008	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1476.0	0	SC	0	2.8033	0	34.5008	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1477.0	0	SC	0	2.8027	0	34.5006	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1478.0	0	SC	0	2.8014	0	34.5009	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1479.0	0	SC	0	2.7990	0	34.5012	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1480.0	0	SC	0	2.7991	0	34.5013	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1481.0	0	SC	0	2.7978	0	34.5015	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1482.0	0	SC	0	2.7977	0	34.5015	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1483.0	0	SC	0	2.7953	0	34.5016	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1484.0	0	SC	0	2.7920	0	34.5020	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1485.0	0	SC	0	2.7895	0	34.5022	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1486.0	0	SC	0	2.7836	0	34.5028	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1487.0	0	SC	0	2.7793	0	34.5037	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1488.0	0	SC	0	2.7766	0	34.5036	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1489.0	0	SC	0	2.7749	0	34.5039	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1490.0	0	SC	0	2.7680	0	34.5042	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1491.0	0	SC	0	2.7581	0	34.5056	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1492.0	0	SC	0	2.7498	0	34.5061	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1493.0	0	SC	0	2.7439	0	34.5071	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1494.0	0	SC	0	2.7423	0	34.5078	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1495.0	0	SC	0	2.7394	0	34.5075	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1496.0	0	SC	0	2.7282	0	34.5087	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1497.0	0	SC	0	2.7206	0	34.5096	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1498.0	0	SC	0	2.7189	0	34.5098	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1499.0	0	SC	0	2.7182	0	34.5101	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1500.0	0	SC	0	2.7176	0	34.5102	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1501.0	0	SC	0	2.7167	0	34.5103	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1502.0	0	SC	0	2.7167	0	34.5103	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1503.0	0	SC	0	2.7164	0	34.5105	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1504.0	0	SC	0	2.7164	0	34.5105	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1505.0	0	SC	0	2.7154	0	34.5108	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1506.0	0	SC	0	2.7148	0	34.5109	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1507.0	0	SC	0	2.7140	0	34.5111	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1508.0	0	SC	0	2.7135	0	34.5112	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1509.0	0	SC	0	2.7124	0	34.5112	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1510.0	0	SC	0	2.7117	0	34.5113	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1511.0	0	SC	0	2.7101	0	34.5115	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1512.0	0	SC	0	2.7077	0	34.5117	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1513.0	0	SC	0	2.7059	0	34.5120	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1514.0	0	SC	0	2.7058	0	34.5120	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1515.0	0	SC	0	2.7054	0	34.5122	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1516.0	0	SC	0	2.7041	0	34.5123	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1517.0	0	SC	0	2.6996	0	34.5126	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1518.0	0	SC	0	2.6933	0	34.5135	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1519.0	0	SC	0	2.6898	0	34.5141	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1520.0	0	SC	0	2.6885	0	34.5143	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1521.0	0	SC	0	2.6874	0	34.5144	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1522.0	0	SC	0	2.6858	0	34.5144	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1523.0	0	SC	0	2.6852	0	34.5148	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1524.0	0	SC	0	2.6852	0	34.5147	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1525.0	0	SC	0	2.6846	0	34.5147	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1526.0	0	SC	0	2.6823	0	34.5152	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1527.0	0	SC	0	2.6812	0	34.5154	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1528.0	0	SC	0	2.6804	0	34.5155	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1529.0	0	SC	0	2.6784	0	34.5156	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1530.0	0	SC	0	2.6730	0	34.5161	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1531.0	0	SC	0	2.6675	0	34.5169	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1532.0	0	SC	0	2.6643	0	34.5172	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1533.0	0	SC	0	2.6576	0	34.5178	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1534.0	0	SC	0	2.6532	0	34.5187	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1535.0	0	SC	0	2.6523	0	34.5188	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1536.0	0	SC	0	2.6513	0	34.5189	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1537.0	0	SC	0	2.6507	0	34.5190	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1538.0	0	SC	0	2.6495	0	34.5191	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1539.0	0	SC	0	2.6472	0	34.5193	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1540.0	0	SC	0	2.6452	0	34.5193	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1541.0	0	SC	0	2.6388	0	34.5200	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1542.0	0	SC	0	2.6325	0	34.5207	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1543.0	0	SC	0	2.6294	0	34.5212	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1544.0	0	SC	0	2.6284	0	34.5214	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1545.0	0	SC	0	2.6281	0	34.5216	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1546.0	0	SC	0	2.6271	0	34.5216	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1547.0	0	SC	0	2.6264	0	34.5218	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1548.0	0	SC	0	2.6258	0	34.5218	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1549.0	0	SC	0	2.6248	0	34.5219	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1550.0	0	SC	0	2.6240	0	34.5220	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1551.0	0	SC	0	2.6221	0	34.5224	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1552.0	0	SC	0	2.6214	0	34.5225	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1553.0	0	SC	0	2.6214	0	34.5225	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1554.0	0	SC	0	2.6213	0	34.5224	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1555.0	0	SC	0	2.6207	0	34.5225	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1556.0	0	SC	0	2.6205	0	34.5227	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1557.0	0	SC	0	2.6205	0	34.5227	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1558.0	0	SC	0	2.6199	0	34.5225	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1559.0	0	SC	0	2.6195	0	34.5227	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1560.0	0	SC	0	2.6185	0	34.5230	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1561.0	0	SC	0	2.6166	0	34.5230	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1562.0	0	SC	0	2.6148	0	34.5234	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1563.0	0	SC	0	2.6145	0	34.5234	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1564.0	0	SC	0	2.6142	0	34.5237	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1565.0	0	SC	0	2.6138	0	34.5235	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1566.0	0	SC	0	2.6115	0	34.5239	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1567.0	0	SC	0	2.6089	0	34.5241	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1568.0	0	SC	0	2.6075	0	34.5242	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1569.0	0	SC	0	2.6050	0	34.5246	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1570.0	0	SC	0	2.6031	0	34.5248	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1571.0	0	SC	0	2.6015	0	34.5249	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1572.0	0	SC	0	2.5988	0	34.5250	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1573.0	0	SC	0	2.5938	0	34.5254	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1574.0	0	SC	0	2.5894	0	34.5260	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1575.0	0	SC	0	2.5852	0	34.5264	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1576.0	0	SC	0	2.5826	0	34.5269	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1577.0	0	SC	0	2.5805	0	34.5270	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1578.0	0	SC	0	2.5786	0	34.5272	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1579.0	0	SC	0	2.5771	0	34.5275	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1580.0	0	SC	0	2.5755	0	34.5277	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1581.0	0	SC	0	2.5700	0	34.5283	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1582.0	0	SC	0	2.5647	0	34.5290	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1583.0	0	SC	0	2.5588	0	34.5298	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1584.0	0	SC	0	2.5583	0	34.5299	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1585.0	0	SC	0	2.5579	0	34.5299	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1586.0	0	SC	0	2.5559	0	34.5300	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1587.0	0	SC	0	2.5520	0	34.5302	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1588.0	0	SC	0	2.5515	0	34.5304	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1589.0	0	SC	0	2.5513	0	34.5306	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1590.0	0	SC	0	2.5512	0	34.5305	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1591.0	0	SC	0	2.5508	0	34.5305	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1592.0	0	SC	0	2.5506	0	34.5305	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1593.0	0	SC	0	2.5504	0	34.5306	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1594.0	0	SC	0	2.5496	0	34.5307	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1595.0	0	SC	0	2.5456	0	34.5312	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1596.0	0	SC	0	2.5444	0	34.5314	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1597.0	0	SC	0	2.5442	0	34.5317	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1598.0	0	SC	0	2.5441	0	34.5317	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1599.0	0	SC	0	2.5440	0	34.5317	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1600.0	0	SC	0	2.5439	0	34.5317	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1601.0	0	SC	0	2.5439	0	34.5317	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1602.0	0	SC	0	2.5440	0	34.5319	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1603.0	0	SC	0	2.5442	0	34.5319	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1604.0	0	SC	0	2.5437	0	34.5319	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1605.0	0	SC	0	2.5420	0	34.5323	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1606.0	0	SC	0	2.5413	0	34.5323	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1607.0	0	SC	0	2.5402	0	34.5326	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1608.0	0	SC	0	2.5383	0	34.5327	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1609.0	0	SC	0	2.5356	0	34.5330	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1610.0	0	SC	0	2.5335	0	34.5332	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1611.0	0	SC	0	2.5304	0	34.5336	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1612.0	0	SC	0	2.5279	0	34.5339	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1613.0	0	SC	0	2.5274	0	34.5342	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1614.0	0	SC	0	2.5275	0	34.5341	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1615.0	0	SC	0	2.5274	0	34.5340	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1616.0	0	SC	0	2.5275	0	34.5342	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1617.0	0	SC	0	2.5274	0	34.5342	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1618.0	0	SC	0	2.5272	0	34.5343	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1619.0	0	SC	0	2.5265	0	34.5343	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1620.0	0	SC	0	2.5201	0	34.5347	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1621.0	0	SC	0	2.5177	0	34.5353	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1622.0	0	SC	0	2.5170	0	34.5354	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1623.0	0	SC	0	2.5160	0	34.5356	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1624.0	0	SC	0	2.5156	0	34.5356	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1625.0	0	SC	0	2.5153	0	34.5356	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1626.0	0	SC	0	2.5111	0	34.5360	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1627.0	0	SC	0	2.5069	0	34.5366	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1628.0	0	SC	0	2.5047	0	34.5369	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1629.0	0	SC	0	2.5021	0	34.5372	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1630.0	0	SC	0	2.4990	0	34.5375	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1631.0	0	SC	0	2.4962	0	34.5379	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1632.0	0	SC	0	2.4956	0	34.5381	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1633.0	0	SC	0	2.4950	0	34.5383	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1634.0	0	SC	0	2.4951	0	34.5382	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1635.0	0	SC	0	2.4951	0	34.5383	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1636.0	0	SC	0	2.4950	0	34.5383	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1637.0	0	SC	0	2.4947	0	34.5384	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1638.0	0	SC	0	2.4940	0	34.5384	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1639.0	0	SC	0	2.4926	0	34.5387	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1640.0	0	SC	0	2.4926	0	34.5387	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1641.0	0	SC	0	2.4929	0	34.5387	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1642.0	0	SC	0	2.4925	0	34.5388	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1643.0	0	SC	0	2.4921	0	34.5388	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1644.0	0	SC	0	2.4906	0	34.5390	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1645.0	0	SC	0	2.4880	0	34.5393	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1646.0	0	SC	0	2.4829	0	34.5394	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1647.0	0	SC	0	2.4712	0	34.5408	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1648.0	0	SC	0	2.4658	0	34.5419	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1649.0	0	SC	0	2.4647	0	34.5420	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1650.0	0	SC	0	2.4638	0	34.5420	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1651.0	0	SC	0	2.4604	0	34.5421	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1652.0	0	SC	0	2.4509	0	34.5433	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1653.0	0	SC	0	2.4432	0	34.5442	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1654.0	0	SC	0	2.4385	0	34.5450	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1655.0	0	SC	0	2.4364	0	34.5453	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1656.0	0	SC	0	2.4356	0	34.5454	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1657.0	0	SC	0	2.4337	0	34.5458	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1658.0	0	SC	0	2.4316	0	34.5459	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1659.0	0	SC	0	2.4308	0	34.5461	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1660.0	0	SC	0	2.4290	0	34.5464	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1661.0	0	SC	0	2.4257	0	34.5466	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1662.0	0	SC	0	2.4231	0	34.5471	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1663.0	0	SC	0	2.4207	0	34.5473	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1664.0	0	SC	0	2.4179	0	34.5476	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1665.0	0	SC	0	2.4164	0	34.5480	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1666.0	0	SC	0	2.4158	0	34.5481	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1667.0	0	SC	0	2.4154	0	34.5482	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1668.0	0	SC	0	2.4127	0	34.5483	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1669.0	0	SC	0	2.4062	0	34.5489	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1670.0	0	SC	0	2.4001	0	34.5499	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1671.0	0	SC	0	2.3964	0	34.5501	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1672.0	0	SC	0	2.3939	0	34.5509	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1673.0	0	SC	0	2.3930	0	34.5510	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1674.0	0	SC	0	2.3922	0	34.5511	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1675.0	0	SC	0	2.3919	0	34.5512	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1676.0	0	SC	0	2.3903	0	34.5514	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1677.0	0	SC	0	2.3893	0	34.5516	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1678.0	0	SC	0	2.3884	0	34.5516	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1679.0	0	SC	0	2.3869	0	34.5518	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1680.0	0	SC	0	2.3855	0	34.5519	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1681.0	0	SC	0	2.3844	0	34.5521	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1682.0	0	SC	0	2.3829	0	34.5523	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1683.0	0	SC	0	2.3805	0	34.5525	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1684.0	0	SC	0	2.3792	0	34.5525	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1685.0	0	SC	0	2.3756	0	34.5529	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1686.0	0	SC	0	2.3705	0	34.5536	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1687.0	0	SC	0	2.3653	0	34.5538	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1688.0	0	SC	0	2.3587	0	34.5551	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1689.0	0	SC	0	2.3550	0	34.5553	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1690.0	0	SC	0	2.3496	0	34.5560	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1691.0	0	SC	0	2.3467	0	34.5568	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1692.0	0	SC	0	2.3432	0	34.5571	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1693.0	0	SC	0	2.3413	0	34.5572	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1694.0	0	SC	0	2.3392	0	34.5576	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1695.0	0	SC	0	2.3390	0	34.5575	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1696.0	0	SC	0	2.3381	0	34.5578	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1697.0	0	SC	0	2.3380	0	34.5576	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1698.0	0	SC	0	2.3377	0	34.5578	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1699.0	0	SC	0	2.3379	0	34.5578	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1700.0	0	SC	0	2.3377	0	34.5578	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1701.0	0	SC	0	2.3376	0	34.5580	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1702.0	0	SC	0	2.3371	0	34.5581	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1703.0	0	SC	0	2.3363	0	34.5581	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1704.0	0	SC	0	2.3363	0	34.5581	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1705.0	0	SC	0	2.3351	0	34.5583	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1706.0	0	SC	0	2.3351	0	34.5584	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1707.0	0	SC	0	2.3349	0	34.5583	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1708.0	0	SC	0	2.3318	0	34.5588	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1709.0	0	SC	0	2.3296	0	34.5591	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1710.0	0	SC	0	2.3278	0	34.5590	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1711.0	0	SC	0	2.3264	0	34.5593	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1712.0	0	SC	0	2.3261	0	34.5593	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1713.0	0	SC	0	2.3255	0	34.5595	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1714.0	0	SC	0	2.3256	0	34.5596	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1715.0	0	SC	0	2.3243	0	34.5595	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1716.0	0	SC	0	2.3210	0	34.5602	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1717.0	0	SC	0	2.3200	0	34.5603	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1718.0	0	SC	0	2.3192	0	34.5604	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1719.0	0	SC	0	2.3188	0	34.5604	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1720.0	0	SC	0	2.3186	0	34.5604	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1721.0	0	SC	0	2.3185	0	34.5604	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1722.0	0	SC	0	2.3164	0	34.5604	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1723.0	0	SC	0	2.3103	0	34.5614	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1724.0	0	SC	0	2.3081	0	34.5618	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1725.0	0	SC	0	2.3078	0	34.5618	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1726.0	0	SC	0	2.3069	0	34.5618	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1727.0	0	SC	0	2.3061	0	34.5619	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1728.0	0	SC	0	2.3050	0	34.5621	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1729.0	0	SC	0	2.3037	0	34.5622	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1730.0	0	SC	0	2.3020	0	34.5625	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1731.0	0	SC	0	2.2971	0	34.5627	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1732.0	0	SC	0	2.2892	0	34.5638	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1733.0	0	SC	0	2.2855	0	34.5643	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1734.0	0	SC	0	2.2808	0	34.5650	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1735.0	0	SC	0	2.2761	0	34.5653	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1736.0	0	SC	0	2.2691	0	34.5662	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1737.0	0	SC	0	2.2673	0	34.5665	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1738.0	0	SC	0	2.2655	0	34.5666	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1739.0	0	SC	0	2.2627	0	34.5670	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1740.0	0	SC	0	2.2617	0	34.5671	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1741.0	0	SC	0	2.2598	0	34.5673	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1742.0	0	SC	0	2.2583	0	34.5673	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1743.0	0	SC	0	2.2577	0	34.5676	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1744.0	0	SC	0	2.2566	0	34.5677	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1745.0	0	SC	0	2.2552	0	34.5679	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1746.0	0	SC	0	2.2539	0	34.5682	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1747.0	0	SC	0	2.2534	0	34.5680	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1748.0	0	SC	0	2.2522	0	34.5681	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1749.0	0	SC	0	2.2514	0	34.5683	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1750.0	0	SC	0	2.2512	0	34.5683	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1751.0	0	SC	0	2.2510	0	34.5686	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1752.0	0	SC	0	2.2509	0	34.5686	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1753.0	0	SC	0	2.2512	0	34.5685	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1754.0	0	SC	0	2.2505	0	34.5686	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1755.0	0	SC	0	2.2500	0	34.5686	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1756.0	0	SC	0	2.2498	0	34.5683	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1757.0	0	SC	0	2.2472	0	34.5686	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1758.0	0	SC	0	2.2452	0	34.5689	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1759.0	0	SC	0	2.2426	0	34.5690	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1760.0	0	SC	0	2.2407	0	34.5691	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1761.0	0	SC	0	2.2394	0	34.5695	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1762.0	0	SC	0	2.2380	0	34.5696	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1763.0	0	SC	0	2.2354	0	34.5697	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1764.0	0	SC	0	2.2333	0	34.5700	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1765.0	0	SC	0	2.2303	0	34.5704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1766.0	0	SC	0	2.2297	0	34.5706	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1767.0	0	SC	0	2.2280	0	34.5705	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1768.0	0	SC	0	2.2234	0	34.5707	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1769.0	0	SC	0	2.2184	0	34.5712	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1770.0	0	SC	0	2.2194	0	34.5713	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1771.0	0	SC	0	2.2145	0	34.5720	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1772.0	0	SC	0	2.2109	0	34.5720	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1773.0	0	SC	0	2.2047	0	34.5728	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1774.0	0	SC	0	2.1988	0	34.5734	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1775.0	0	SC	0	2.1964	0	34.5739	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1776.0	0	SC	0	2.1968	0	34.5741	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1777.0	0	SC	0	2.1957	0	34.5742	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1778.0	0	SC	0	2.1950	0	34.5743	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1779.0	0	SC	0	2.1942	0	34.5745	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1780.0	0	SC	0	2.1937	0	34.5745	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1781.0	0	SC	0	2.1929	0	34.5749	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1782.0	0	SC	0	2.1916	0	34.5748	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1783.0	0	SC	0	2.1904	0	34.5751	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1784.0	0	SC	0	2.1908	0	34.5751	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1785.0	0	SC	0	2.1897	0	34.5753	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1786.0	0	SC	0	2.1896	0	34.5754	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1787.0	0	SC	0	2.1896	0	34.5756	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1788.0	0	SC	0	2.1884	0	34.5758	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1789.0	0	SC	0	2.1849	0	34.5768	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1790.0	0	SC	0	2.1832	0	34.5772	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1791.0	0	SC	0	2.1800	0	34.5778	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1792.0	0	SC	0	2.1791	0	34.5780	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1793.0	0	SC	0	2.1782	0	34.5779	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1794.0	0	SC	0	2.1756	0	34.5781	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1795.0	0	SC	0	2.1741	0	34.5783	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1796.0	0	SC	0	2.1704	0	34.5784	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1797.0	0	SC	0	2.1626	0	34.5792	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1798.0	0	SC	0	2.1612	0	34.5794	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1799.0	0	SC	0	2.1615	0	34.5795	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1800.0	0	SC	0	2.1608	0	34.5797	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1801.0	0	SC	0	2.1597	0	34.5796	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1802.0	0	SC	0	2.1593	0	34.5798	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1803.0	0	SC	0	2.1588	0	34.5799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1804.0	0	SC	0	2.1583	0	34.5799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1805.0	0	SC	0	2.1571	0	34.5800	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1806.0	0	SC	0	2.1558	0	34.5801	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1807.0	0	SC	0	2.1545	0	34.5803	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1808.0	0	SC	0	2.1530	0	34.5799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1809.0	0	SC	0	2.1520	0	34.5805	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1810.0	0	SC	0	2.1504	0	34.5807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1811.0	0	SC	0	2.1495	0	34.5807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1812.0	0	SC	0	2.1466	0	34.5807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1813.0	0	SC	0	2.1434	0	34.5811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1814.0	0	SC	0	2.1421	0	34.5813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1815.0	0	SC	0	2.1405	0	34.5814	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1816.0	0	SC	0	2.1383	0	34.5816	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1817.0	0	SC	0	2.1368	0	34.5820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1818.0	0	SC	0	2.1362	0	34.5820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1819.0	0	SC	0	2.1358	0	34.5822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1820.0	0	SC	0	2.1349	0	34.5823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1821.0	0	SC	0	2.1333	0	34.5824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1822.0	0	SC	0	2.1330	0	34.5825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1823.0	0	SC	0	2.1323	0	34.5824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1824.0	0	SC	0	2.1308	0	34.5828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1825.0	0	SC	0	2.1291	0	34.5829	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1826.0	0	SC	0	2.1255	0	34.5835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1827.0	0	SC	0	2.1249	0	34.5835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1828.0	0	SC	0	2.1251	0	34.5835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1829.0	0	SC	0	2.1238	0	34.5837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1830.0	0	SC	0	2.1236	0	34.5837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1831.0	0	SC	0	2.1226	0	34.5840	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1832.0	0	SC	0	2.1219	0	34.5841	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1833.0	0	SC	0	2.1210	0	34.5842	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1834.0	0	SC	0	2.1202	0	34.5843	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1835.0	0	SC	0	2.1182	0	34.5845	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1836.0	0	SC	0	2.1177	0	34.5846	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1837.0	0	SC	0	2.1171	0	34.5847	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1838.0	0	SC	0	2.1169	0	34.5849	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1839.0	0	SC	0	2.1170	0	34.5848	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1840.0	0	SC	0	2.1169	0	34.5850	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1841.0	0	SC	0	2.1167	0	34.5848	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1842.0	0	SC	0	2.1165	0	34.5850	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1843.0	0	SC	0	2.1168	0	34.5848	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1844.0	0	SC	0	2.1166	0	34.5850	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1845.0	0	SC	0	2.1144	0	34.5850	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1846.0	0	SC	0	2.1124	0	34.5854	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1847.0	0	SC	0	2.1112	0	34.5856	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1848.0	0	SC	0	2.1086	0	34.5860	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1849.0	0	SC	0	2.1097	0	34.5858	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1850.0	0	SC	0	2.1053	0	34.5863	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1851.0	0	SC	0	2.1040	0	34.5865	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1852.0	0	SC	0	2.1018	0	34.5865	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1853.0	0	SC	0	2.0965	0	34.5874	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1854.0	0	SC	0	2.0958	0	34.5876	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1855.0	0	SC	0	2.0959	0	34.5876	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1856.0	0	SC	0	2.0916	0	34.5881	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1857.0	0	SC	0	2.0910	0	34.5882	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1858.0	0	SC	0	2.0905	0	34.5882	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1859.0	0	SC	0	2.0896	0	34.5882	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1860.0	0	SC	0	2.0867	0	34.5887	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1861.0	0	SC	0	2.0859	0	34.5889	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1862.0	0	SC	0	2.0855	0	34.5889	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1863.0	0	SC	0	2.0830	0	34.5893	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1864.0	0	SC	0	2.0830	0	34.5893	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1865.0	0	SC	0	2.0831	0	34.5893	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1866.0	0	SC	0	2.0832	0	34.5893	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1867.0	0	SC	0	2.0831	0	34.5893	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1868.0	0	SC	0	2.0831	0	34.5893	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1869.0	0	SC	0	2.0828	0	34.5894	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1870.0	0	SC	0	2.0828	0	34.5896	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1871.0	0	SC	0	2.0828	0	34.5894	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1872.0	0	SC	0	2.0821	0	34.5895	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1873.0	0	SC	0	2.0807	0	34.5897	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1874.0	0	SC	0	2.0798	0	34.5897	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1875.0	0	SC	0	2.0792	0	34.5897	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1876.0	0	SC	0	2.0775	0	34.5901	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1877.0	0	SC	0	2.0756	0	34.5903	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1878.0	0	SC	0	2.0745	0	34.5906	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1879.0	0	SC	0	2.0747	0	34.5906	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1880.0	0	SC	0	2.0752	0	34.5903	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1881.0	0	SC	0	2.0748	0	34.5905	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1882.0	0	SC	0	2.0745	0	34.5908	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1883.0	0	SC	0	2.0740	0	34.5909	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1884.0	0	SC	0	2.0722	0	34.5911	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1885.0	0	SC	0	2.0708	0	34.5912	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1886.0	0	SC	0	2.0704	0	34.5912	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1887.0	0	SC	0	2.0699	0	34.5911	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1888.0	0	SC	0	2.0685	0	34.5914	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1889.0	0	SC	0	2.0680	0	34.5915	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1890.0	0	SC	0	2.0678	0	34.5916	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1891.0	0	SC	0	2.0671	0	34.5916	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1892.0	0	SC	0	2.0662	0	34.5916	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1893.0	0	SC	0	2.0636	0	34.5919	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1894.0	0	SC	0	2.0621	0	34.5922	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1895.0	0	SC	0	2.0623	0	34.5922	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1896.0	0	SC	0	2.0623	0	34.5922	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1897.0	0	SC	0	2.0626	0	34.5920	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1898.0	0	SC	0	2.0623	0	34.5920	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1899.0	0	SC	0	2.0611	0	34.5924	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1900.0	0	SC	0	2.0600	0	34.5926	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1901.0	0	SC	0	2.0565	0	34.5929	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1902.0	0	SC	0	2.0546	0	34.5933	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1903.0	0	SC	0	2.0535	0	34.5934	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1904.0	0	SC	0	2.0534	0	34.5935	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1905.0	0	SC	0	2.0519	0	34.5937	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1906.0	0	SC	0	2.0517	0	34.5938	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1907.0	0	SC	0	2.0516	0	34.5937	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1908.0	0	SC	0	2.0514	0	34.5938	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1909.0	0	SC	0	2.0508	0	34.5940	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1910.0	0	SC	0	2.0506	0	34.5941	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1911.0	0	SC	0	2.0506	0	34.5940	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1912.0	0	SC	0	2.0498	0	34.5942	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1913.0	0	SC	0	2.0471	0	34.5942	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1914.0	0	SC	0	2.0415	0	34.5951	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1915.0	0	SC	0	2.0404	0	34.5952	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1916.0	0	SC	0	2.0394	0	34.5956	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1917.0	0	SC	0	2.0384	0	34.5955	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1918.0	0	SC	0	2.0372	0	34.5957	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1919.0	0	SC	0	2.0350	0	34.5961	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1920.0	0	SC	0	2.0329	0	34.5969	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1921.0	0	SC	0	2.0321	0	34.5967	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1922.0	0	SC	0	2.0303	0	34.5970	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1923.0	0	SC	0	2.0295	0	34.5971	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1924.0	0	SC	0	2.0287	0	34.5972	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1925.0	0	SC	0	2.0281	0	34.5972	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1926.0	0	SC	0	2.0271	0	34.5972	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1927.0	0	SC	0	2.0270	0	34.5976	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1928.0	0	SC	0	2.0271	0	34.5974	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1929.0	0	SC	0	2.0255	0	34.5977	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1930.0	0	SC	0	2.0256	0	34.5978	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1931.0	0	SC	0	2.0251	0	34.5979	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1932.0	0	SC	0	2.0239	0	34.5983	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1933.0	0	SC	0	2.0229	0	34.5986	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1934.0	0	SC	0	2.0224	0	34.5987	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1935.0	0	SC	0	2.0218	0	34.5991	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1936.0	0	SC	0	2.0211	0	34.5993	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1937.0	0	SC	0	2.0195	0	34.5993	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1938.0	0	SC	0	2.0186	0	34.5997	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1939.0	0	SC	0	2.0175	0	34.5997	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1940.0	0	SC	0	2.0154	0	34.5995	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1941.0	0	SC	0	2.0144	0	34.6000	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1942.0	0	SC	0	2.0129	0	34.6002	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1943.0	0	SC	0	2.0113	0	34.6003	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1944.0	0	SC	0	2.0109	0	34.6006	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1945.0	0	SC	0	2.0110	0	34.6004	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1946.0	0	SC	0	2.0102	0	34.6009	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1947.0	0	SC	0	2.0097	0	34.6011	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1948.0	0	SC	0	2.0093	0	34.6012	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1949.0	0	SC	0	2.0078	0	34.6014	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1950.0	0	SC	0	2.0064	0	34.6016	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1951.0	0	SC	0	2.0060	0	34.6016	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1952.0	0	SC	0	2.0053	0	34.6018	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1953.0	0	SC	0	2.0051	0	34.6019	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1954.0	0	SC	0	2.0046	0	34.6018	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1955.0	0	SC	0	2.0038	0	34.6019	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1956.0	0	SC	0	2.0022	0	34.6021	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1957.0	0	SC	0	2.0012	0	34.6023	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1958.0	0	SC	0	2.0006	0	34.6023	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1959.0	0	SC	0	2.0002	0	34.6023	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1960.0	0	SC	0	1.9998	0	34.6025	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1961.0	0	SC	0	1.9996	0	34.6024	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1962.0	0	SC	0	1.9987	0	34.6027	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1963.0	0	SC	0	1.9975	0	34.6026	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1964.0	0	SC	0	1.9964	0	34.6028	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1965.0	0	SC	0	1.9960	0	34.6029	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1966.0	0	SC	0	1.9963	0	34.6029	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1967.0	0	SC	0	1.9932	0	34.6032	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1968.0	0	SC	0	1.9913	0	34.6034	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1969.0	0	SC	0	1.9906	0	34.6034	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1970.0	0	SC	0	1.9886	0	34.6036	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1971.0	0	SC	0	1.9878	0	34.6039	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1972.0	0	SC	0	1.9874	0	34.6040	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1973.0	0	SC	0	1.9843	0	34.6042	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1974.0	0	SC	0	1.9815	0	34.6048	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1975.0	0	SC	0	1.9791	0	34.6051	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1976.0	0	SC	0	1.9778	0	34.6051	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1977.0	0	SC	0	1.9764	0	34.6055	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1978.0	0	SC	0	1.9759	0	34.6054	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1979.0	0	SC	0	1.9751	0	34.6056	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1980.0	0	SC	0	1.9745	0	34.6055	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1981.0	0	SC	0	1.9738	0	34.6056	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1982.0	0	SC	0	1.9736	0	34.6055	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1983.0	0	SC	0	1.9724	0	34.6055	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1984.0	0	SC	0	1.9707	0	34.6059	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1985.0	0	SC	0	1.9694	0	34.6061	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1986.0	0	SC	0	1.9690	0	34.6063	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1987.0	0	SC	0	1.9690	0	34.6063	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1988.0	0	SC	0	1.9683	0	34.6064	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1989.0	0	SC	0	1.9674	0	34.6068	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1990.0	0	SC	0	1.9675	0	34.6067	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1991.0	0	SC	0	1.9674	0	34.6068	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1992.0	0	SC	0	1.9675	0	34.6066	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1993.0	0	SC	0	1.9675	0	34.6066	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1994.0	0	SC	0	1.9671	0	34.6070	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1995.0	0	SC	0	1.9668	0	34.6071	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1996.0	0	SC	0	1.9668	0	34.6072	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1997.0	0	SC	0	1.9665	0	34.6072	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1998.0	0	SC	0	1.9661	0	34.6072	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	1999.0	0	SC	0	1.9660	0	34.6077	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2000.0	0	SC	0	1.9656	0	34.6084	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2001.0	0	SC	0	1.9658	0	34.6081	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2002.0	0	SC	0	1.9660	0	34.6081	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2003.0	0	SC	0	1.9660	0	34.6083	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2004.0	0	SC	0	1.9660	0	34.6081	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2005.0	0	SC	0	1.9662	0	34.6083	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2006.0	0	SC	0	1.9663	0	34.6083	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2007.0	0	SC	0	1.9664	0	34.6081	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2008.0	0	SC	0	1.9664	0	34.6081	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2009.0	0	SC	0	1.9662	0	34.6083	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2010.0	0	SC	0	1.9662	0	34.6083	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2011.0	0	SC	0	1.9658	0	34.6084	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2012.0	0	SC	0	1.9653	0	34.6084	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2013.0	0	SC	0	1.9636	0	34.6085	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2014.0	0	SC	0	1.9623	0	34.6087	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2015.0	0	SC	0	1.9614	0	34.6089	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2016.0	0	SC	0	1.9617	0	34.6088	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2017.0	0	SC	0	1.9603	0	34.6089	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2018.0	0	SC	0	1.9586	0	34.6092	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2019.0	0	SC	0	1.9573	0	34.6093	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2020.0	0	SC	0	1.9566	0	34.6094	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2021.0	0	SC	0	1.9561	0	34.6094	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2022.0	0	SC	0	1.9562	0	34.6094	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2023.0	0	SC	0	1.9552	0	34.6094	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2024.0	0	SC	0	1.9542	0	34.6096	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2025.0	0	SC	0	1.9533	0	34.6096	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2026.0	0	SC	0	1.9518	0	34.6096	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2027.0	0	SC	0	1.9507	0	34.6096	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2028.0	0	SC	0	1.9509	0	34.6096	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2029.0	0	SC	0	1.9489	0	34.6098	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2030.0	0	SC	0	1.9475	0	34.6099	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2031.0	0	SC	0	1.9455	0	34.6100	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2032.0	0	SC	0	1.9419	0	34.6101	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2033.0	0	SC	0	1.9412	0	34.6102	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2034.0	0	SC	0	1.9395	0	34.6100	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2035.0	0	SC	0	1.9379	0	34.6102	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2036.0	0	SC	0	1.9377	0	34.6101	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2037.0	0	SC	0	1.9373	0	34.6103	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2038.0	0	SC	0	1.9371	0	34.6104	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2039.0	0	SC	0	1.9367	0	34.6105	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2040.0	0	SC	0	1.9362	0	34.6105	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2041.0	0	SC	0	1.9361	0	34.6107	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2042.0	0	SC	0	1.9360	0	34.6107	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2043.0	0	SC	0	1.9354	0	34.6107	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2044.0	0	SC	0	1.9349	0	34.6107	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2045.0	0	SC	0	1.9347	0	34.6107	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2046.0	0	SC	0	1.9347	0	34.6107	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2047.0	0	SC	0	1.9344	0	34.6109	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2048.0	0	SC	0	1.9343	0	34.6107	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2049.0	0	SC	0	1.9341	0	34.6108	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2050.0	0	SC	0	1.9327	0	34.6108	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2051.0	0	SC	0	1.9315	0	34.6111	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2052.0	0	SC	0	1.9305	0	34.6114	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2053.0	0	SC	0	1.9305	0	34.6114	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2054.0	0	SC	0	1.9303	0	34.6114	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2055.0	0	SC	0	1.9300	0	34.6114	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2056.0	0	SC	0	1.9300	0	34.6113	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2057.0	0	SC	0	1.9300	0	34.6113	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2058.0	0	SC	0	1.9293	0	34.6116	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2059.0	0	SC	0	1.9289	0	34.6115	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2060.0	0	SC	0	1.9283	0	34.6118	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2061.0	0	SC	0	1.9274	0	34.6119	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2062.0	0	SC	0	1.9270	0	34.6118	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2063.0	0	SC	0	1.9256	0	34.6121	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2064.0	0	SC	0	1.9243	0	34.6124	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2065.0	0	SC	0	1.9234	0	34.6125	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2066.0	0	SC	0	1.9230	0	34.6126	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2067.0	0	SC	0	1.9229	0	34.6126	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2068.0	0	SC	0	1.9219	0	34.6128	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2069.0	0	SC	0	1.9212	0	34.6131	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2070.0	0	SC	0	1.9209	0	34.6131	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2071.0	0	SC	0	1.9205	0	34.6133	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2072.0	0	SC	0	1.9200	0	34.6134	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2073.0	0	SC	0	1.9194	0	34.6135	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2074.0	0	SC	0	1.9186	0	34.6136	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2075.0	0	SC	0	1.9179	0	34.6137	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2076.0	0	SC	0	1.9162	0	34.6140	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2077.0	0	SC	0	1.9158	0	34.6141	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2078.0	0	SC	0	1.9151	0	34.6141	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2079.0	0	SC	0	1.9144	0	34.6144	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2080.0	0	SC	0	1.9137	0	34.6144	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2081.0	0	SC	0	1.9132	0	34.6145	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2082.0	0	SC	0	1.9130	0	34.6144	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2083.0	0	SC	0	1.9124	0	34.6145	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2084.0	0	SC	0	1.9119	0	34.6146	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2085.0	0	SC	0	1.9113	0	34.6148	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2086.0	0	SC	0	1.9113	0	34.6147	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2087.0	0	SC	0	1.9111	0	34.6148	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2088.0	0	SC	0	1.9109	0	34.6149	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2089.0	0	SC	0	1.9093	0	34.6151	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2090.0	0	SC	0	1.9084	0	34.6152	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2091.0	0	SC	0	1.9077	0	34.6153	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2092.0	0	SC	0	1.9074	0	34.6154	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2093.0	0	SC	0	1.9067	0	34.6155	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2094.0	0	SC	0	1.9066	0	34.6154	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2095.0	0	SC	0	1.9064	0	34.6154	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2096.0	0	SC	0	1.9056	0	34.6156	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2097.0	0	SC	0	1.9045	0	34.6156	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2098.0	0	SC	0	1.9040	0	34.6159	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2099.0	0	SC	0	1.9038	0	34.6158	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2100.0	0	SC	0	1.9030	0	34.6161	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2101.0	0	SC	0	1.9027	0	34.6161	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2102.0	0	SC	0	1.9020	0	34.6163	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2103.0	0	SC	0	1.9016	0	34.6163	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2104.0	0	SC	0	1.9007	0	34.6165	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2105.0	0	SC	0	1.9002	0	34.6165	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2106.0	0	SC	0	1.8997	0	34.6166	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2107.0	0	SC	0	1.8981	0	34.6168	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2108.0	0	SC	0	1.8976	0	34.6169	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2109.0	0	SC	0	1.8975	0	34.6170	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2110.0	0	SC	0	1.8974	0	34.6169	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2111.0	0	SC	0	1.8972	0	34.6168	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2112.0	0	SC	0	1.8965	0	34.6171	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2113.0	0	SC	0	1.8952	0	34.6171	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2114.0	0	SC	0	1.8938	0	34.6174	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2115.0	0	SC	0	1.8922	0	34.6175	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2116.0	0	SC	0	1.8914	0	34.6177	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2117.0	0	SC	0	1.8901	0	34.6180	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2118.0	0	SC	0	1.8893	0	34.6182	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2119.0	0	SC	0	1.8890	0	34.6182	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2120.0	0	SC	0	1.8889	0	34.6181	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2121.0	0	SC	0	1.8888	0	34.6181	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2122.0	0	SC	0	1.8877	0	34.6183	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2123.0	0	SC	0	1.8858	0	34.6184	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2124.0	0	SC	0	1.8848	0	34.6186	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2125.0	0	SC	0	1.8839	0	34.6188	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2126.0	0	SC	0	1.8824	0	34.6190	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2127.0	0	SC	0	1.8817	0	34.6192	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2128.0	0	SC	0	1.8812	0	34.6192	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2129.0	0	SC	0	1.8808	0	34.6192	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2130.0	0	SC	0	1.8807	0	34.6194	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2131.0	0	SC	0	1.8803	0	34.6194	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2132.0	0	SC	0	1.8798	0	34.6195	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2133.0	0	SC	0	1.8793	0	34.6194	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2134.0	0	SC	0	1.8782	0	34.6196	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2135.0	0	SC	0	1.8755	0	34.6198	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2136.0	0	SC	0	1.8736	0	34.6201	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2137.0	0	SC	0	1.8734	0	34.6201	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2138.0	0	SC	0	1.8731	0	34.6201	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2139.0	0	SC	0	1.8729	0	34.6203	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2140.0	0	SC	0	1.8726	0	34.6203	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2141.0	0	SC	0	1.8725	0	34.6205	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2142.0	0	SC	0	1.8726	0	34.6203	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2143.0	0	SC	0	1.8727	0	34.6203	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2144.0	0	SC	0	1.8728	0	34.6203	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2145.0	0	SC	0	1.8724	0	34.6205	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2146.0	0	SC	0	1.8723	0	34.6205	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2147.0	0	SC	0	1.8723	0	34.6203	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2148.0	0	SC	0	1.8722	0	34.6205	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2149.0	0	SC	0	1.8722	0	34.6206	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2150.0	0	SC	0	1.8721	0	34.6207	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2151.0	0	SC	0	1.8717	0	34.6205	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2152.0	0	SC	0	1.8703	0	34.6206	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2153.0	0	SC	0	1.8687	0	34.6210	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2154.0	0	SC	0	1.8675	0	34.6212	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2155.0	0	SC	0	1.8655	0	34.6214	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2156.0	0	SC	0	1.8641	0	34.6216	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2157.0	0	SC	0	1.8630	0	34.6218	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2158.0	0	SC	0	1.8631	0	34.6218	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2159.0	0	SC	0	1.8628	0	34.6220	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2160.0	0	SC	0	1.8626	0	34.6220	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2161.0	0	SC	0	1.8623	0	34.6220	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2162.0	0	SC	0	1.8619	0	34.6221	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2163.0	0	SC	0	1.8617	0	34.6221	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2164.0	0	SC	0	1.8614	0	34.6221	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2165.0	0	SC	0	1.8614	0	34.6221	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2166.0	0	SC	0	1.8613	0	34.6221	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2167.0	0	SC	0	1.8612	0	34.6221	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2168.0	0	SC	0	1.8610	0	34.6223	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2169.0	0	SC	0	1.8609	0	34.6222	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2170.0	0	SC	0	1.8608	0	34.6224	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2171.0	0	SC	0	1.8608	0	34.6223	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2172.0	0	SC	0	1.8606	0	34.6224	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2173.0	0	SC	0	1.8604	0	34.6224	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2174.0	0	SC	0	1.8596	0	34.6225	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2175.0	0	SC	0	1.8594	0	34.6227	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2176.0	0	SC	0	1.8592	0	34.6226	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2177.0	0	SC	0	1.8591	0	34.6226	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2178.0	0	SC	0	1.8585	0	34.6228	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2179.0	0	SC	0	1.8583	0	34.6228	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2180.0	0	SC	0	1.8577	0	34.6229	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2181.0	0	SC	0	1.8575	0	34.6230	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2182.0	0	SC	0	1.8574	0	34.6232	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2183.0	0	SC	0	1.8571	0	34.6230	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2184.0	0	SC	0	1.8554	0	34.6233	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2185.0	0	SC	0	1.8549	0	34.6233	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2186.0	0	SC	0	1.8546	0	34.6235	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2187.0	0	SC	0	1.8540	0	34.6236	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2188.0	0	SC	0	1.8541	0	34.6235	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2189.0	0	SC	0	1.8541	0	34.6237	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2190.0	0	SC	0	1.8541	0	34.6236	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2191.0	0	SC	0	1.8543	0	34.6236	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2192.0	0	SC	0	1.8542	0	34.6235	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2193.0	0	SC	0	1.8539	0	34.6236	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2194.0	0	SC	0	1.8537	0	34.6237	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2195.0	0	SC	0	1.8535	0	34.6237	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2196.0	0	SC	0	1.8532	0	34.6238	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2197.0	0	SC	0	1.8523	0	34.6238	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2198.0	0	SC	0	1.8516	0	34.6240	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2199.0	0	SC	0	1.8509	0	34.6240	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2200.0	0	SC	0	1.8498	0	34.6242	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2201.0	0	SC	0	1.8480	0	34.6247	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2202.0	0	SC	0	1.8480	0	34.6247	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2203.0	0	SC	0	1.8479	0	34.6248	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2204.0	0	SC	0	1.8478	0	34.6246	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2205.0	0	SC	0	1.8477	0	34.6246	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2206.0	0	SC	0	1.8477	0	34.6245	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2207.0	0	SC	0	1.8473	0	34.6247	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2208.0	0	SC	0	1.8466	0	34.6248	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2209.0	0	SC	0	1.8454	0	34.6250	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2210.0	0	SC	0	1.8447	0	34.6250	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2211.0	0	SC	0	1.8446	0	34.6252	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2212.0	0	SC	0	1.8446	0	34.6251	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2213.0	0	SC	0	1.8445	0	34.6251	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2214.0	0	SC	0	1.8444	0	34.6251	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2215.0	0	SC	0	1.8444	0	34.6251	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2216.0	0	SC	0	1.8441	0	34.6251	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2217.0	0	SC	0	1.8440	0	34.6253	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2218.0	0	SC	0	1.8440	0	34.6253	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2219.0	0	SC	0	1.8437	0	34.6252	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2220.0	0	SC	0	1.8436	0	34.6254	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2221.0	0	SC	0	1.8433	0	34.6254	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2222.0	0	SC	0	1.8429	0	34.6255	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2223.0	0	SC	0	1.8426	0	34.6254	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2224.0	0	SC	0	1.8425	0	34.6254	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2225.0	0	SC	0	1.8422	0	34.6254	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2226.0	0	SC	0	1.8419	0	34.6256	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2227.0	0	SC	0	1.8419	0	34.6256	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2228.0	0	SC	0	1.8419	0	34.6256	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2229.0	0	SC	0	1.8420	0	34.6256	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2230.0	0	SC	0	1.8419	0	34.6258	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2231.0	0	SC	0	1.8420	0	34.6258	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2232.0	0	SC	0	1.8419	0	34.6258	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2233.0	0	SC	0	1.8414	0	34.6258	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2234.0	0	SC	0	1.8403	0	34.6260	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2235.0	0	SC	0	1.8397	0	34.6261	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2236.0	0	SC	0	1.8392	0	34.6261	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2237.0	0	SC	0	1.8392	0	34.6261	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2238.0	0	SC	0	1.8387	0	34.6262	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2239.0	0	SC	0	1.8384	0	34.6262	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2240.0	0	SC	0	1.8383	0	34.6263	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2241.0	0	SC	0	1.8380	0	34.6263	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2242.0	0	SC	0	1.8378	0	34.6266	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2243.0	0	SC	0	1.8378	0	34.6265	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2244.0	0	SC	0	1.8376	0	34.6265	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2245.0	0	SC	0	1.8368	0	34.6265	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2246.0	0	SC	0	1.8366	0	34.6266	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2247.0	0	SC	0	1.8365	0	34.6268	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2248.0	0	SC	0	1.8362	0	34.6267	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2249.0	0	SC	0	1.8364	0	34.6266	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2250.0	0	SC	0	1.8344	0	34.6268	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2251.0	0	SC	0	1.8333	0	34.6271	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2252.0	0	SC	0	1.8334	0	34.6272	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2253.0	0	SC	0	1.8334	0	34.6271	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2254.0	0	SC	0	1.8330	0	34.6271	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2255.0	0	SC	0	1.8317	0	34.6274	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2256.0	0	SC	0	1.8312	0	34.6274	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2257.0	0	SC	0	1.8306	0	34.6275	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2258.0	0	SC	0	1.8296	0	34.6276	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2259.0	0	SC	0	1.8284	0	34.6278	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2260.0	0	SC	0	1.8281	0	34.6278	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2261.0	0	SC	0	1.8278	0	34.6278	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2262.0	0	SC	0	1.8279	0	34.6278	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2263.0	0	SC	0	1.8283	0	34.6277	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2264.0	0	SC	0	1.8268	0	34.6278	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2265.0	0	SC	0	1.8253	0	34.6281	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2266.0	0	SC	0	1.8250	0	34.6282	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2267.0	0	SC	0	1.8249	0	34.6282	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2268.0	0	SC	0	1.8248	0	34.6284	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2269.0	0	SC	0	1.8245	0	34.6283	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2270.0	0	SC	0	1.8243	0	34.6283	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2271.0	0	SC	0	1.8240	0	34.6284	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2272.0	0	SC	0	1.8239	0	34.6284	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2273.0	0	SC	0	1.8227	0	34.6283	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2274.0	0	SC	0	1.8225	0	34.6284	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2275.0	0	SC	0	1.8222	0	34.6283	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2276.0	0	SC	0	1.8222	0	34.6284	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2277.0	0	SC	0	1.8227	0	34.6284	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2278.0	0	SC	0	1.8218	0	34.6286	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2279.0	0	SC	0	1.8210	0	34.6285	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2280.0	0	SC	0	1.8205	0	34.6286	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2281.0	0	SC	0	1.8208	0	34.6287	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2282.0	0	SC	0	1.8214	0	34.6286	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2283.0	0	SC	0	1.8215	0	34.6285	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2284.0	0	SC	0	1.8217	0	34.6286	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2285.0	0	SC	0	1.8221	0	34.6286	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2286.0	0	SC	0	1.8222	0	34.6286	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2287.0	0	SC	0	1.8223	0	34.6286	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2288.0	0	SC	0	1.8225	0	34.6286	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2289.0	0	SC	0	1.8225	0	34.6286	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2290.0	0	SC	0	1.8224	0	34.6285	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2291.0	0	SC	0	1.8222	0	34.6287	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2292.0	0	SC	0	1.8224	0	34.6285	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2293.0	0	SC	0	1.8223	0	34.6287	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2294.0	0	SC	0	1.8218	0	34.6288	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2295.0	0	SC	0	1.8216	0	34.6288	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2296.0	0	SC	0	1.8212	0	34.6287	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2297.0	0	SC	0	1.8210	0	34.6289	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2298.0	0	SC	0	1.8207	0	34.6288	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2299.0	0	SC	0	1.8197	0	34.6290	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2300.0	0	SC	0	1.8190	0	34.6291	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2301.0	0	SC	0	1.8187	0	34.6291	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2302.0	0	SC	0	1.8186	0	34.6293	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2303.0	0	SC	0	1.8185	0	34.6293	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2304.0	0	SC	0	1.8180	0	34.6293	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2305.0	0	SC	0	1.8177	0	34.6293	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2306.0	0	SC	0	1.8175	0	34.6293	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2307.0	0	SC	0	1.8171	0	34.6293	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2308.0	0	SC	0	1.8167	0	34.6295	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2309.0	0	SC	0	1.8161	0	34.6295	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2310.0	0	SC	0	1.8156	0	34.6298	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2311.0	0	SC	0	1.8156	0	34.6297	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2312.0	0	SC	0	1.8156	0	34.6296	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2313.0	0	SC	0	1.8150	0	34.6298	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2314.0	0	SC	0	1.8142	0	34.6299	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2315.0	0	SC	0	1.8141	0	34.6299	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2316.0	0	SC	0	1.8142	0	34.6300	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2317.0	0	SC	0	1.8140	0	34.6299	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2318.0	0	SC	0	1.8132	0	34.6301	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2319.0	0	SC	0	1.8132	0	34.6301	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2320.0	0	SC	0	1.8132	0	34.6300	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2321.0	0	SC	0	1.8129	0	34.6302	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2322.0	0	SC	0	1.8129	0	34.6302	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2323.0	0	SC	0	1.8127	0	34.6302	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2324.0	0	SC	0	1.8122	0	34.6302	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2325.0	0	SC	0	1.8118	0	34.6303	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2326.0	0	SC	0	1.8112	0	34.6303	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2327.0	0	SC	0	1.8114	0	34.6304	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2328.0	0	SC	0	1.8115	0	34.6303	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2329.0	0	SC	0	1.8116	0	34.6304	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2330.0	0	SC	0	1.8118	0	34.6305	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2331.0	0	SC	0	1.8118	0	34.6304	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2332.0	0	SC	0	1.8116	0	34.6302	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2333.0	0	SC	0	1.8105	0	34.6306	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2334.0	0	SC	0	1.8103	0	34.6306	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2335.0	0	SC	0	1.8097	0	34.6306	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2336.0	0	SC	0	1.8068	0	34.6308	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2337.0	0	SC	0	1.8059	0	34.6310	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2338.0	0	SC	0	1.8055	0	34.6311	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2339.0	0	SC	0	1.8050	0	34.6312	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2340.0	0	SC	0	1.8044	0	34.6313	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2341.0	0	SC	0	1.8034	0	34.6314	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2342.0	0	SC	0	1.8014	0	34.6315	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2343.0	0	SC	0	1.8011	0	34.6316	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2344.0	0	SC	0	1.8003	0	34.6317	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2345.0	0	SC	0	1.7991	0	34.6319	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2346.0	0	SC	0	1.7985	0	34.6319	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2347.0	0	SC	0	1.7976	0	34.6322	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2348.0	0	SC	0	1.7967	0	34.6323	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2349.0	0	SC	0	1.7964	0	34.6323	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2350.0	0	SC	0	1.7963	0	34.6323	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2351.0	0	SC	0	1.7957	0	34.6323	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2352.0	0	SC	0	1.7956	0	34.6323	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2353.0	0	SC	0	1.7956	0	34.6323	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2354.0	0	SC	0	1.7955	0	34.6325	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2355.0	0	SC	0	1.7954	0	34.6325	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2356.0	0	SC	0	1.7954	0	34.6325	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2357.0	0	SC	0	1.7952	0	34.6325	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2358.0	0	SC	0	1.7950	0	34.6327	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2359.0	0	SC	0	1.7949	0	34.6328	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2360.0	0	SC	0	1.7949	0	34.6327	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2361.0	0	SC	0	1.7949	0	34.6328	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2362.0	0	SC	0	1.7947	0	34.6329	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2363.0	0	SC	0	1.7946	0	34.6329	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2364.0	0	SC	0	1.7947	0	34.6329	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2365.0	0	SC	0	1.7947	0	34.6329	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2366.0	0	SC	0	1.7943	0	34.6329	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2367.0	0	SC	0	1.7942	0	34.6330	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2368.0	0	SC	0	1.7942	0	34.6330	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2369.0	0	SC	0	1.7942	0	34.6331	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2370.0	0	SC	0	1.7940	0	34.6331	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2371.0	0	SC	0	1.7932	0	34.6331	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2372.0	0	SC	0	1.7920	0	34.6334	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2373.0	0	SC	0	1.7911	0	34.6334	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2374.0	0	SC	0	1.7902	0	34.6335	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2375.0	0	SC	0	1.7899	0	34.6335	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2376.0	0	SC	0	1.7894	0	34.6338	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2377.0	0	SC	0	1.7890	0	34.6338	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2378.0	0	SC	0	1.7886	0	34.6338	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2379.0	0	SC	0	1.7881	0	34.6340	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2380.0	0	SC	0	1.7878	0	34.6338	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2381.0	0	SC	0	1.7863	0	34.6340	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2382.0	0	SC	0	1.7855	0	34.6342	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2383.0	0	SC	0	1.7842	0	34.6343	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2384.0	0	SC	0	1.7827	0	34.6346	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2385.0	0	SC	0	1.7822	0	34.6346	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2386.0	0	SC	0	1.7819	0	34.6346	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2387.0	0	SC	0	1.7816	0	34.6347	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2388.0	0	SC	0	1.7809	0	34.6347	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2389.0	0	SC	0	1.7799	0	34.6350	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2390.0	0	SC	0	1.7797	0	34.6351	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2391.0	0	SC	0	1.7798	0	34.6350	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2392.0	0	SC	0	1.7797	0	34.6350	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2393.0	0	SC	0	1.7792	0	34.6352	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2394.0	0	SC	0	1.7794	0	34.6352	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2395.0	0	SC	0	1.7791	0	34.6353	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2396.0	0	SC	0	1.7790	0	34.6352	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2397.0	0	SC	0	1.7790	0	34.6351	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2398.0	0	SC	0	1.7784	0	34.6353	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2399.0	0	SC	0	1.7778	0	34.6355	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2400.0	0	SC	0	1.7774	0	34.6353	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2401.0	0	SC	0	1.7775	0	34.6355	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2402.0	0	SC	0	1.7765	0	34.6358	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2403.0	0	SC	0	1.7762	0	34.6357	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2404.0	0	SC	0	1.7759	0	34.6359	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2405.0	0	SC	0	1.7757	0	34.6358	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2406.0	0	SC	0	1.7755	0	34.6359	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2407.0	0	SC	0	1.7753	0	34.6358	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2408.0	0	SC	0	1.7745	0	34.6360	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2409.0	0	SC	0	1.7738	0	34.6361	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2410.0	0	SC	0	1.7735	0	34.6362	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2411.0	0	SC	0	1.7731	0	34.6362	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2412.0	0	SC	0	1.7722	0	34.6365	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2413.0	0	SC	0	1.7721	0	34.6366	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2414.0	0	SC	0	1.7720	0	34.6364	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2415.0	0	SC	0	1.7720	0	34.6364	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2416.0	0	SC	0	1.7721	0	34.6365	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2417.0	0	SC	0	1.7721	0	34.6365	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2418.0	0	SC	0	1.7721	0	34.6364	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2419.0	0	SC	0	1.7719	0	34.6366	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2420.0	0	SC	0	1.7717	0	34.6366	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2421.0	0	SC	0	1.7714	0	34.6366	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2422.0	0	SC	0	1.7713	0	34.6366	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2423.0	0	SC	0	1.7711	0	34.6366	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2424.0	0	SC	0	1.7705	0	34.6367	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2425.0	0	SC	0	1.7701	0	34.6368	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2426.0	0	SC	0	1.7698	0	34.6370	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2427.0	0	SC	0	1.7697	0	34.6369	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2428.0	0	SC	0	1.7696	0	34.6370	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2429.0	0	SC	0	1.7694	0	34.6370	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2430.0	0	SC	0	1.7691	0	34.6370	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2431.0	0	SC	0	1.7691	0	34.6370	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2432.0	0	SC	0	1.7691	0	34.6370	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2433.0	0	SC	0	1.7681	0	34.6374	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2434.0	0	SC	0	1.7666	0	34.6376	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2435.0	0	SC	0	1.7663	0	34.6377	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2436.0	0	SC	0	1.7662	0	34.6379	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2437.0	0	SC	0	1.7662	0	34.6379	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2438.0	0	SC	0	1.7652	0	34.6381	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2439.0	0	SC	0	1.7641	0	34.6382	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2440.0	0	SC	0	1.7633	0	34.6383	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2441.0	0	SC	0	1.7630	0	34.6385	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2442.0	0	SC	0	1.7629	0	34.6385	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2443.0	0	SC	0	1.7630	0	34.6383	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2444.0	0	SC	0	1.7631	0	34.6383	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2445.0	0	SC	0	1.7629	0	34.6384	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2446.0	0	SC	0	1.7628	0	34.6385	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2447.0	0	SC	0	1.7620	0	34.6385	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2448.0	0	SC	0	1.7618	0	34.6385	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2449.0	0	SC	0	1.7618	0	34.6387	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2450.0	0	SC	0	1.7614	0	34.6387	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2451.0	0	SC	0	1.7613	0	34.6385	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2452.0	0	SC	0	1.7614	0	34.6385	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2453.0	0	SC	0	1.7611	0	34.6387	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2454.0	0	SC	0	1.7613	0	34.6388	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2455.0	0	SC	0	1.7611	0	34.6387	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2456.0	0	SC	0	1.7610	0	34.6387	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2457.0	0	SC	0	1.7605	0	34.6388	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2458.0	0	SC	0	1.7598	0	34.6388	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2459.0	0	SC	0	1.7578	0	34.6392	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2460.0	0	SC	0	1.7567	0	34.6394	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2461.0	0	SC	0	1.7566	0	34.6394	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2462.0	0	SC	0	1.7566	0	34.6395	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2463.0	0	SC	0	1.7564	0	34.6395	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2464.0	0	SC	0	1.7566	0	34.6394	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2465.0	0	SC	0	1.7566	0	34.6395	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2466.0	0	SC	0	1.7569	0	34.6395	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2467.0	0	SC	0	1.7569	0	34.6395	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2468.0	0	SC	0	1.7570	0	34.6395	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2469.0	0	SC	0	1.7572	0	34.6394	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2470.0	0	SC	0	1.7572	0	34.6395	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2471.0	0	SC	0	1.7572	0	34.6394	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2472.0	0	SC	0	1.7574	0	34.6394	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2473.0	0	SC	0	1.7575	0	34.6396	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2474.0	0	SC	0	1.7579	0	34.6396	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2475.0	0	SC	0	1.7581	0	34.6394	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2476.0	0	SC	0	1.7580	0	34.6394	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2477.0	0	SC	0	1.7578	0	34.6395	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2478.0	0	SC	0	1.7577	0	34.6394	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2479.0	0	SC	0	1.7569	0	34.6396	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2480.0	0	SC	0	1.7563	0	34.6397	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2481.0	0	SC	0	1.7557	0	34.6398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2482.0	0	SC	0	1.7543	0	34.6398	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2483.0	0	SC	0	1.7526	0	34.6400	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2484.0	0	SC	0	1.7518	0	34.6402	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2485.0	0	SC	0	1.7518	0	34.6402	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2486.0	0	SC	0	1.7514	0	34.6404	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2487.0	0	SC	0	1.7512	0	34.6404	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2488.0	0	SC	0	1.7510	0	34.6405	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2489.0	0	SC	0	1.7512	0	34.6403	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2490.0	0	SC	0	1.7512	0	34.6403	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2491.0	0	SC	0	1.7512	0	34.6403	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2492.0	0	SC	0	1.7512	0	34.6404	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2493.0	0	SC	0	1.7513	0	34.6404	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2494.0	0	SC	0	1.7513	0	34.6404	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2495.0	0	SC	0	1.7514	0	34.6403	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2496.0	0	SC	0	1.7513	0	34.6404	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2497.0	0	SC	0	1.7511	0	34.6405	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2498.0	0	SC	0	1.7512	0	34.6404	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2499.0	0	SC	0	1.7507	0	34.6407	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2500.0	0	SC	0	1.7502	0	34.6406	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2501.0	0	SC	0	1.7491	0	34.6408	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2502.0	0	SC	0	1.7482	0	34.6410	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2503.0	0	SC	0	1.7479	0	34.6412	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2504.0	0	SC	0	1.7479	0	34.6411	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2505.0	0	SC	0	1.7476	0	34.6411	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2506.0	0	SC	0	1.7468	0	34.6414	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2507.0	0	SC	0	1.7467	0	34.6413	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2508.0	0	SC	0	1.7466	0	34.6413	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2509.0	0	SC	0	1.7461	0	34.6415	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2510.0	0	SC	0	1.7456	0	34.6415	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2511.0	0	SC	0	1.7450	0	34.6417	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2512.0	0	SC	0	1.7449	0	34.6418	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2513.0	0	SC	0	1.7447	0	34.6415	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2514.0	0	SC	0	1.7445	0	34.6418	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2515.0	0	SC	0	1.7443	0	34.6419	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2516.0	0	SC	0	1.7446	0	34.6417	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2517.0	0	SC	0	1.7443	0	34.6419	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2518.0	0	SC	0	1.7442	0	34.6420	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2519.0	0	SC	0	1.7441	0	34.6419	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2520.0	0	SC	0	1.7437	0	34.6420	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2521.0	0	SC	0	1.7431	0	34.6422	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2522.0	0	SC	0	1.7433	0	34.6422	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2523.0	0	SC	0	1.7429	0	34.6422	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2524.0	0	SC	0	1.7418	0	34.6425	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2525.0	0	SC	0	1.7411	0	34.6426	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2526.0	0	SC	0	1.7396	0	34.6427	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2527.0	0	SC	0	1.7388	0	34.6430	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2528.0	0	SC	0	1.7386	0	34.6430	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2529.0	0	SC	0	1.7391	0	34.6429	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2530.0	0	SC	0	1.7379	0	34.6430	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2531.0	0	SC	0	1.7376	0	34.6432	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2532.0	0	SC	0	1.7374	0	34.6432	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2533.0	0	SC	0	1.7368	0	34.6434	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2534.0	0	SC	0	1.7361	0	34.6432	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2535.0	0	SC	0	1.7359	0	34.6434	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2536.0	0	SC	0	1.7347	0	34.6435	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2537.0	0	SC	0	1.7342	0	34.6437	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2538.0	0	SC	0	1.7338	0	34.6439	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2539.0	0	SC	0	1.7337	0	34.6439	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2540.0	0	SC	0	1.7334	0	34.6440	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2541.0	0	SC	0	1.7333	0	34.6440	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2542.0	0	SC	0	1.7324	0	34.6442	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2543.0	0	SC	0	1.7322	0	34.6442	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2544.0	0	SC	0	1.7322	0	34.6442	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2545.0	0	SC	0	1.7321	0	34.6443	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2546.0	0	SC	0	1.7317	0	34.6443	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2547.0	0	SC	0	1.7316	0	34.6444	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2548.0	0	SC	0	1.7315	0	34.6445	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2549.0	0	SC	0	1.7314	0	34.6447	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2550.0	0	SC	0	1.7315	0	34.6445	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2551.0	0	SC	0	1.7315	0	34.6445	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2552.0	0	SC	0	1.7313	0	34.6445	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2553.0	0	SC	0	1.7312	0	34.6445	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2554.0	0	SC	0	1.7311	0	34.6447	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2555.0	0	SC	0	1.7311	0	34.6448	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2556.0	0	SC	0	1.7308	0	34.6448	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2557.0	0	SC	0	1.7302	0	34.6449	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2558.0	0	SC	0	1.7303	0	34.6447	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2559.0	0	SC	0	1.7301	0	34.6448	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2560.0	0	SC	0	1.7297	0	34.6450	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2561.0	0	SC	0	1.7296	0	34.6450	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2562.0	0	SC	0	1.7285	0	34.6452	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2563.0	0	SC	0	1.7280	0	34.6454	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2564.0	0	SC	0	1.7275	0	34.6455	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2565.0	0	SC	0	1.7263	0	34.6459	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2566.0	0	SC	0	1.7261	0	34.6459	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2567.0	0	SC	0	1.7261	0	34.6458	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2568.0	0	SC	0	1.7258	0	34.6459	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2569.0	0	SC	0	1.7256	0	34.6459	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2570.0	0	SC	0	1.7250	0	34.6460	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2571.0	0	SC	0	1.7242	0	34.6460	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2572.0	0	SC	0	1.7233	0	34.6462	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2573.0	0	SC	0	1.7226	0	34.6462	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2574.0	0	SC	0	1.7224	0	34.6465	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2575.0	0	SC	0	1.7222	0	34.6466	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2576.0	0	SC	0	1.7219	0	34.6467	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2577.0	0	SC	0	1.7219	0	34.6466	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2578.0	0	SC	0	1.7216	0	34.6468	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2579.0	0	SC	0	1.7211	0	34.6469	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2580.0	0	SC	0	1.7209	0	34.6469	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2581.0	0	SC	0	1.7206	0	34.6469	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2582.0	0	SC	0	1.7196	0	34.6473	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2583.0	0	SC	0	1.7193	0	34.6473	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2584.0	0	SC	0	1.7192	0	34.6471	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2585.0	0	SC	0	1.7183	0	34.6472	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2586.0	0	SC	0	1.7181	0	34.6473	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2587.0	0	SC	0	1.7173	0	34.6474	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2588.0	0	SC	0	1.7166	0	34.6475	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2589.0	0	SC	0	1.7167	0	34.6475	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2590.0	0	SC	0	1.7166	0	34.6475	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2591.0	0	SC	0	1.7161	0	34.6475	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2592.0	0	SC	0	1.7159	0	34.6477	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2593.0	0	SC	0	1.7152	0	34.6477	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2594.0	0	SC	0	1.7149	0	34.6477	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2595.0	0	SC	0	1.7147	0	34.6477	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2596.0	0	SC	0	1.7146	0	34.6477	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2597.0	0	SC	0	1.7144	0	34.6477	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2598.0	0	SC	0	1.7142	0	34.6479	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2599.0	0	SC	0	1.7136	0	34.6480	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2600.0	0	SC	0	1.7134	0	34.6480	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2601.0	0	SC	0	1.7127	0	34.6482	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2602.0	0	SC	0	1.7117	0	34.6482	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2603.0	0	SC	0	1.7114	0	34.6482	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2604.0	0	SC	0	1.7112	0	34.6485	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2605.0	0	SC	0	1.7110	0	34.6484	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2606.0	0	SC	0	1.7110	0	34.6485	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2607.0	0	SC	0	1.7110	0	34.6484	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2608.0	0	SC	0	1.7108	0	34.6486	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2609.0	0	SC	0	1.7108	0	34.6484	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2610.0	0	SC	0	1.7107	0	34.6484	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2611.0	0	SC	0	1.7105	0	34.6487	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2612.0	0	SC	0	1.7107	0	34.6486	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2613.0	0	SC	0	1.7105	0	34.6485	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2614.0	0	SC	0	1.7101	0	34.6486	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2615.0	0	SC	0	1.7086	0	34.6487	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2616.0	0	SC	0	1.7086	0	34.6488	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2617.0	0	SC	0	1.7084	0	34.6488	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2618.0	0	SC	0	1.7081	0	34.6488	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2619.0	0	SC	0	1.7080	0	34.6489	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2620.0	0	SC	0	1.7080	0	34.6489	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2621.0	0	SC	0	1.7080	0	34.6488	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2622.0	0	SC	0	1.7077	0	34.6490	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2623.0	0	SC	0	1.7072	0	34.6490	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2624.0	0	SC	0	1.7071	0	34.6490	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2625.0	0	SC	0	1.7070	0	34.6489	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2626.0	0	SC	0	1.7069	0	34.6490	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2627.0	0	SC	0	1.7065	0	34.6490	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2628.0	0	SC	0	1.7061	0	34.6490	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2629.0	0	SC	0	1.7051	0	34.6492	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2630.0	0	SC	0	1.7042	0	34.6495	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2631.0	0	SC	0	1.7036	0	34.6494	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2632.0	0	SC	0	1.7032	0	34.6494	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2633.0	0	SC	0	1.7031	0	34.6495	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2634.0	0	SC	0	1.7030	0	34.6495	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2635.0	0	SC	0	1.7026	0	34.6495	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2636.0	0	SC	0	1.7020	0	34.6495	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2637.0	0	SC	0	1.7004	0	34.6494	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2638.0	0	SC	0	1.6999	0	34.6496	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2639.0	0	SC	0	1.6998	0	34.6495	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2640.0	0	SC	0	1.6998	0	34.6495	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2641.0	0	SC	0	1.6999	0	34.6494	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2642.0	0	SC	0	1.7000	0	34.6494	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2643.0	0	SC	0	1.6998	0	34.6492	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2644.0	0	SC	0	1.6995	0	34.6496	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2645.0	0	SC	0	1.6998	0	34.6496	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2646.0	0	SC	0	1.6987	0	34.6495	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2647.0	0	SC	0	1.6971	0	34.6495	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2648.0	0	SC	0	1.6969	0	34.6497	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2649.0	0	SC	0	1.6969	0	34.6497	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2650.0	0	SC	0	1.6971	0	34.6498	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2651.0	0	SC	0	1.6974	0	34.6498	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2652.0	0	SC	0	1.6973	0	34.6497	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2653.0	0	SC	0	1.6974	0	34.6498	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2654.0	0	SC	0	1.6974	0	34.6498	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2655.0	0	SC	0	1.6975	0	34.6496	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2656.0	0	SC	0	1.6975	0	34.6498	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2657.0	0	SC	0	1.6977	0	34.6498	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2658.0	0	SC	0	1.6978	0	34.6498	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2659.0	0	SC	0	1.6979	0	34.6499	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2660.0	0	SC	0	1.6979	0	34.6497	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2661.0	0	SC	0	1.6980	0	34.6498	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2662.0	0	SC	0	1.6981	0	34.6498	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2663.0	0	SC	0	1.6980	0	34.6496	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2664.0	0	SC	0	1.6975	0	34.6498	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2665.0	0	SC	0	1.6968	0	34.6501	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2666.0	0	SC	0	1.6950	0	34.6506	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2667.0	0	SC	0	1.6942	0	34.6507	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2668.0	0	SC	0	1.6929	0	34.6507	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2669.0	0	SC	0	1.6918	0	34.6510	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2670.0	0	SC	0	1.6908	0	34.6512	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2671.0	0	SC	0	1.6906	0	34.6513	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2672.0	0	SC	0	1.6894	0	34.6515	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2673.0	0	SC	0	1.6895	0	34.6515	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2674.0	0	SC	0	1.6894	0	34.6517	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2675.0	0	SC	0	1.6891	0	34.6516	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2676.0	0	SC	0	1.6889	0	34.6518	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2677.0	0	SC	0	1.6884	0	34.6518	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2678.0	0	SC	0	1.6879	0	34.6520	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2679.0	0	SC	0	1.6877	0	34.6520	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2680.0	0	SC	0	1.6876	0	34.6521	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2681.0	0	SC	0	1.6873	0	34.6522	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2682.0	0	SC	0	1.6873	0	34.6520	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2683.0	0	SC	0	1.6862	0	34.6521	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2684.0	0	SC	0	1.6853	0	34.6522	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2685.0	0	SC	0	1.6847	0	34.6524	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2686.0	0	SC	0	1.6847	0	34.6525	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2687.0	0	SC	0	1.6845	0	34.6524	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2688.0	0	SC	0	1.6845	0	34.6524	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2689.0	0	SC	0	1.6845	0	34.6525	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2690.0	0	SC	0	1.6845	0	34.6525	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2691.0	0	SC	0	1.6845	0	34.6526	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2692.0	0	SC	0	1.6843	0	34.6525	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2693.0	0	SC	0	1.6840	0	34.6528	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2694.0	0	SC	0	1.6838	0	34.6528	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2695.0	0	SC	0	1.6833	0	34.6527	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2696.0	0	SC	0	1.6829	0	34.6528	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2697.0	0	SC	0	1.6827	0	34.6528	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2698.0	0	SC	0	1.6828	0	34.6527	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2699.0	0	SC	0	1.6829	0	34.6527	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2700.0	0	SC	0	1.6823	0	34.6529	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2701.0	0	SC	0	1.6815	0	34.6530	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2702.0	0	SC	0	1.6804	0	34.6531	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2703.0	0	SC	0	1.6801	0	34.6530	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2704.0	0	SC	0	1.6796	0	34.6532	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2705.0	0	SC	0	1.6796	0	34.6531	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2706.0	0	SC	0	1.6792	0	34.6533	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2707.0	0	SC	0	1.6790	0	34.6533	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2708.0	0	SC	0	1.6792	0	34.6534	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2709.0	0	SC	0	1.6794	0	34.6533	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2710.0	0	SC	0	1.6796	0	34.6532	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2711.0	0	SC	0	1.6796	0	34.6532	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2712.0	0	SC	0	1.6790	0	34.6533	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2713.0	0	SC	0	1.6775	0	34.6536	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2714.0	0	SC	0	1.6775	0	34.6536	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2715.0	0	SC	0	1.6764	0	34.6536	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2716.0	0	SC	0	1.6757	0	34.6537	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2717.0	0	SC	0	1.6756	0	34.6537	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2718.0	0	SC	0	1.6753	0	34.6537	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2719.0	0	SC	0	1.6748	0	34.6539	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2720.0	0	SC	0	1.6736	0	34.6540	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2721.0	0	SC	0	1.6713	0	34.6541	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2722.0	0	SC	0	1.6712	0	34.6542	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2723.0	0	SC	0	1.6712	0	34.6543	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2724.0	0	SC	0	1.6712	0	34.6542	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2725.0	0	SC	0	1.6711	0	34.6542	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2726.0	0	SC	0	1.6685	0	34.6545	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2727.0	0	SC	0	1.6685	0	34.6545	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2728.0	0	SC	0	1.6684	0	34.6546	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2729.0	0	SC	0	1.6682	0	34.6546	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2730.0	0	SC	0	1.6675	0	34.6546	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2731.0	0	SC	0	1.6675	0	34.6547	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2732.0	0	SC	0	1.6670	0	34.6547	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2733.0	0	SC	0	1.6670	0	34.6547	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2734.0	0	SC	0	1.6669	0	34.6547	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2735.0	0	SC	0	1.6668	0	34.6548	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2736.0	0	SC	0	1.6668	0	34.6549	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2737.0	0	SC	0	1.6668	0	34.6547	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2738.0	0	SC	0	1.6668	0	34.6548	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2739.0	0	SC	0	1.6668	0	34.6548	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2740.0	0	SC	0	1.6669	0	34.6550	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2741.0	0	SC	0	1.6668	0	34.6549	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2742.0	0	SC	0	1.6670	0	34.6551	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2743.0	0	SC	0	1.6673	0	34.6549	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2744.0	0	SC	0	1.6676	0	34.6549	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2745.0	0	SC	0	1.6675	0	34.6548	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2746.0	0	SC	0	1.6676	0	34.6548	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2747.0	0	SC	0	1.6676	0	34.6551	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2748.0	0	SC	0	1.6682	0	34.6550	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2749.0	0	SC	0	1.6683	0	34.6549	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2750.0	0	SC	0	1.6681	0	34.6549	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2751.0	0	SC	0	1.6682	0	34.6549	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2752.0	0	SC	0	1.6676	0	34.6549	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2753.0	0	SC	0	1.6672	0	34.6549	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2754.0	0	SC	0	1.6671	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2755.0	0	SC	0	1.6671	0	34.6551	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2756.0	0	SC	0	1.6659	0	34.6551	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2757.0	0	SC	0	1.6653	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2758.0	0	SC	0	1.6651	0	34.6554	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2759.0	0	SC	0	1.6652	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2760.0	0	SC	0	1.6656	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2761.0	0	SC	0	1.6657	0	34.6554	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2762.0	0	SC	0	1.6659	0	34.6554	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2763.0	0	SC	0	1.6659	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2764.0	0	SC	0	1.6662	0	34.6554	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2765.0	0	SC	0	1.6664	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2766.0	0	SC	0	1.6665	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2767.0	0	SC	0	1.6666	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2768.0	0	SC	0	1.6668	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2769.0	0	SC	0	1.6672	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2770.0	0	SC	0	1.6673	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2771.0	0	SC	0	1.6671	0	34.6551	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2772.0	0	SC	0	1.6662	0	34.6554	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2773.0	0	SC	0	1.6664	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2774.0	0	SC	0	1.6663	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2775.0	0	SC	0	1.6660	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2776.0	0	SC	0	1.6656	0	34.6555	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2777.0	0	SC	0	1.6655	0	34.6554	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2778.0	0	SC	0	1.6655	0	34.6554	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2779.0	0	SC	0	1.6658	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2780.0	0	SC	0	1.6660	0	34.6552	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2781.0	0	SC	0	1.6660	0	34.6554	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2782.0	0	SC	0	1.6660	0	34.6554	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2783.0	0	SC	0	1.6660	0	34.6554	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2784.0	0	SC	0	1.6657	0	34.6555	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2785.0	0	SC	0	1.6658	0	34.6554	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2786.0	0	SC	0	1.6657	0	34.6555	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2787.0	0	SC	0	1.6651	0	34.6556	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2788.0	0	SC	0	1.6648	0	34.6556	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2789.0	0	SC	0	1.6648	0	34.6556	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2790.0	0	SC	0	1.6633	0	34.6556	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2791.0	0	SC	0	1.6627	0	34.6557	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2792.0	0	SC	0	1.6624	0	34.6558	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2793.0	0	SC	0	1.6620	0	34.6559	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2794.0	0	SC	0	1.6621	0	34.6559	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2795.0	0	SC	0	1.6621	0	34.6560	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2796.0	0	SC	0	1.6620	0	34.6560	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2797.0	0	SC	0	1.6617	0	34.6560	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2798.0	0	SC	0	1.6610	0	34.6560	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2799.0	0	SC	0	1.6607	0	34.6561	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2800.0	0	SC	0	1.6607	0	34.6561	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2801.0	0	SC	0	1.6606	0	34.6562	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2802.0	0	SC	0	1.6605	0	34.6561	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2803.0	0	SC	0	1.6604	0	34.6561	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2804.0	0	SC	0	1.6602	0	34.6562	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2805.0	0	SC	0	1.6598	0	34.6564	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2806.0	0	SC	0	1.6599	0	34.6563	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2807.0	0	SC	0	1.6600	0	34.6563	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2808.0	0	SC	0	1.6599	0	34.6563	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2809.0	0	SC	0	1.6597	0	34.6564	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2810.0	0	SC	0	1.6598	0	34.6563	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2811.0	0	SC	0	1.6597	0	34.6564	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2812.0	0	SC	0	1.6597	0	34.6564	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2813.0	0	SC	0	1.6597	0	34.6564	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2814.0	0	SC	0	1.6594	0	34.6565	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2815.0	0	SC	0	1.6594	0	34.6564	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2816.0	0	SC	0	1.6590	0	34.6566	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2817.0	0	SC	0	1.6588	0	34.6566	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2818.0	0	SC	0	1.6579	0	34.6567	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2819.0	0	SC	0	1.6557	0	34.6569	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2820.0	0	SC	0	1.6553	0	34.6569	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2821.0	0	SC	0	1.6547	0	34.6569	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2822.0	0	SC	0	1.6539	0	34.6571	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2823.0	0	SC	0	1.6535	0	34.6572	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2824.0	0	SC	0	1.6533	0	34.6572	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2825.0	0	SC	0	1.6533	0	34.6572	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2826.0	0	SC	0	1.6530	0	34.6572	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2827.0	0	SC	0	1.6526	0	34.6574	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2828.0	0	SC	0	1.6526	0	34.6574	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2829.0	0	SC	0	1.6525	0	34.6574	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2830.0	0	SC	0	1.6524	0	34.6574	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2831.0	0	SC	0	1.6524	0	34.6573	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2832.0	0	SC	0	1.6517	0	34.6574	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2833.0	0	SC	0	1.6509	0	34.6575	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2834.0	0	SC	0	1.6503	0	34.6576	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2835.0	0	SC	0	1.6496	0	34.6578	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2836.0	0	SC	0	1.6490	0	34.6578	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2837.0	0	SC	0	1.6483	0	34.6579	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2838.0	0	SC	0	1.6477	0	34.6579	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2839.0	0	SC	0	1.6470	0	34.6580	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2840.0	0	SC	0	1.6467	0	34.6582	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2841.0	0	SC	0	1.6466	0	34.6582	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2842.0	0	SC	0	1.6466	0	34.6581	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2843.0	0	SC	0	1.6465	0	34.6582	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2844.0	0	SC	0	1.6466	0	34.6581	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2845.0	0	SC	0	1.6469	0	34.6581	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2846.0	0	SC	0	1.6469	0	34.6582	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2847.0	0	SC	0	1.6470	0	34.6582	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2848.0	0	SC	0	1.6468	0	34.6584	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2849.0	0	SC	0	1.6469	0	34.6582	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2850.0	0	SC	0	1.6469	0	34.6582	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2851.0	0	SC	0	1.6466	0	34.6582	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2852.0	0	SC	0	1.6465	0	34.6582	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2853.0	0	SC	0	1.6465	0	34.6582	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2854.0	0	SC	0	1.6464	0	34.6584	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2855.0	0	SC	0	1.6463	0	34.6582	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2856.0	0	SC	0	1.6462	0	34.6582	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2857.0	0	SC	0	1.6463	0	34.6582	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2858.0	0	SC	0	1.6462	0	34.6584	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2859.0	0	SC	0	1.6455	0	34.6584	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2860.0	0	SC	0	1.6453	0	34.6586	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2861.0	0	SC	0	1.6453	0	34.6586	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2862.0	0	SC	0	1.6452	0	34.6584	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2863.0	0	SC	0	1.6448	0	34.6586	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2864.0	0	SC	0	1.6447	0	34.6587	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2865.0	0	SC	0	1.6440	0	34.6586	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2866.0	0	SC	0	1.6435	0	34.6588	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2867.0	0	SC	0	1.6435	0	34.6588	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2868.0	0	SC	0	1.6432	0	34.6587	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2869.0	0	SC	0	1.6428	0	34.6590	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2870.0	0	SC	0	1.6429	0	34.6589	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2871.0	0	SC	0	1.6427	0	34.6590	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2872.0	0	SC	0	1.6419	0	34.6591	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2873.0	0	SC	0	1.6417	0	34.6591	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2874.0	0	SC	0	1.6412	0	34.6590	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2875.0	0	SC	0	1.6412	0	34.6592	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2876.0	0	SC	0	1.6408	0	34.6592	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2877.0	0	SC	0	1.6408	0	34.6592	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2878.0	0	SC	0	1.6408	0	34.6593	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2879.0	0	SC	0	1.6408	0	34.6591	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2880.0	0	SC	0	1.6408	0	34.6592	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2881.0	0	SC	0	1.6407	0	34.6593	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2882.0	0	SC	0	1.6404	0	34.6593	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2883.0	0	SC	0	1.6402	0	34.6593	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2884.0	0	SC	0	1.6401	0	34.6595	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2885.0	0	SC	0	1.6403	0	34.6594	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2886.0	0	SC	0	1.6401	0	34.6595	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2887.0	0	SC	0	1.6399	0	34.6593	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2888.0	0	SC	0	1.6399	0	34.6594	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2889.0	0	SC	0	1.6397	0	34.6594	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2890.0	0	SC	0	1.6396	0	34.6596	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2891.0	0	SC	0	1.6394	0	34.6595	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2892.0	0	SC	0	1.6394	0	34.6594	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2893.0	0	SC	0	1.6393	0	34.6595	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2894.0	0	SC	0	1.6391	0	34.6595	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2895.0	0	SC	0	1.6385	0	34.6597	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2896.0	0	SC	0	1.6383	0	34.6596	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2897.0	0	SC	0	1.6381	0	34.6597	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2898.0	0	SC	0	1.6381	0	34.6597	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2899.0	0	SC	0	1.6382	0	34.6597	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2900.0	0	SC	0	1.6383	0	34.6596	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2901.0	0	SC	0	1.6383	0	34.6597	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2902.0	0	SC	0	1.6385	0	34.6597	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2903.0	0	SC	0	1.6387	0	34.6597	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2904.0	0	SC	0	1.6387	0	34.6597	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2905.0	0	SC	0	1.6389	0	34.6597	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2906.0	0	SC	0	1.6390	0	34.6597	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2907.0	0	SC	0	1.6385	0	34.6599	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2908.0	0	SC	0	1.6387	0	34.6599	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2909.0	0	SC	0	1.6387	0	34.6599	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2910.0	0	SC	0	1.6387	0	34.6599	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2911.0	0	SC	0	1.6385	0	34.6599	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2912.0	0	SC	0	1.6385	0	34.6599	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2913.0	0	SC	0	1.6385	0	34.6599	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2914.0	0	SC	0	1.6383	0	34.6601	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2915.0	0	SC	0	1.6383	0	34.6599	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2916.0	0	SC	0	1.6378	0	34.6599	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2917.0	0	SC	0	1.6370	0	34.6601	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2918.0	0	SC	0	1.6359	0	34.6603	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2919.0	0	SC	0	1.6350	0	34.6604	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2920.0	0	SC	0	1.6350	0	34.6605	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2921.0	0	SC	0	1.6351	0	34.6604	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2922.0	0	SC	0	1.6347	0	34.6605	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2923.0	0	SC	0	1.6343	0	34.6605	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2924.0	0	SC	0	1.6343	0	34.6605	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2925.0	0	SC	0	1.6341	0	34.6604	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2926.0	0	SC	0	1.6339	0	34.6606	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2927.0	0	SC	0	1.6335	0	34.6606	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2928.0	0	SC	0	1.6334	0	34.6606	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2929.0	0	SC	0	1.6334	0	34.6606	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2930.0	0	SC	0	1.6334	0	34.6608	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2931.0	0	SC	0	1.6333	0	34.6607	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2932.0	0	SC	0	1.6324	0	34.6607	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2933.0	0	SC	0	1.6318	0	34.6608	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2934.0	0	SC	0	1.6315	0	34.6608	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2935.0	0	SC	0	1.6305	0	34.6610	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2936.0	0	SC	0	1.6299	0	34.6611	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2937.0	0	SC	0	1.6296	0	34.6610	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2938.0	0	SC	0	1.6286	0	34.6612	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2939.0	0	SC	0	1.6286	0	34.6611	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2940.0	0	SC	0	1.6284	0	34.6612	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2941.0	0	SC	0	1.6279	0	34.6612	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2942.0	0	SC	0	1.6273	0	34.6614	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2943.0	0	SC	0	1.6274	0	34.6613	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2944.0	0	SC	0	1.6274	0	34.6614	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2945.0	0	SC	0	1.6273	0	34.6614	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2946.0	0	SC	0	1.6267	0	34.6616	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2947.0	0	SC	0	1.6260	0	34.6617	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2948.0	0	SC	0	1.6253	0	34.6618	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2949.0	0	SC	0	1.6246	0	34.6618	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2950.0	0	SC	0	1.6242	0	34.6618	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2951.0	0	SC	0	1.6238	0	34.6619	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2952.0	0	SC	0	1.6236	0	34.6620	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2953.0	0	SC	0	1.6236	0	34.6620	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2954.0	0	SC	0	1.6234	0	34.6619	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2955.0	0	SC	0	1.6225	0	34.6621	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2956.0	0	SC	0	1.6223	0	34.6620	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2957.0	0	SC	0	1.6223	0	34.6622	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2958.0	0	SC	0	1.6223	0	34.6622	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2959.0	0	SC	0	1.6223	0	34.6621	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2960.0	0	SC	0	1.6223	0	34.6623	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2961.0	0	SC	0	1.6223	0	34.6622	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2962.0	0	SC	0	1.6218	0	34.6623	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2963.0	0	SC	0	1.6208	0	34.6623	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2964.0	0	SC	0	1.6208	0	34.6624	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2965.0	0	SC	0	1.6206	0	34.6625	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2966.0	0	SC	0	1.6204	0	34.6624	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2967.0	0	SC	0	1.6204	0	34.6625	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2968.0	0	SC	0	1.6204	0	34.6624	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2969.0	0	SC	0	1.6202	0	34.6623	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2970.0	0	SC	0	1.6187	0	34.6628	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2971.0	0	SC	0	1.6187	0	34.6628	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2972.0	0	SC	0	1.6187	0	34.6628	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2973.0	0	SC	0	1.6187	0	34.6627	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2974.0	0	SC	0	1.6187	0	34.6626	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2975.0	0	SC	0	1.6187	0	34.6626	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2976.0	0	SC	0	1.6187	0	34.6627	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2977.0	0	SC	0	1.6185	0	34.6628	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2978.0	0	SC	0	1.6183	0	34.6628	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2979.0	0	SC	0	1.6181	0	34.6629	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2980.0	0	SC	0	1.6180	0	34.6628	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2981.0	0	SC	0	1.6177	0	34.6629	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2982.0	0	SC	0	1.6176	0	34.6629	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2983.0	0	SC	0	1.6176	0	34.6629	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2984.0	0	SC	0	1.6176	0	34.6629	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2985.0	0	SC	0	1.6177	0	34.6629	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2986.0	0	SC	0	1.6177	0	34.6629	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2987.0	0	SC	0	1.6172	0	34.6631	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2988.0	0	SC	0	1.6168	0	34.6631	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2989.0	0	SC	0	1.6160	0	34.6631	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2990.0	0	SC	0	1.6147	0	34.6635	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2991.0	0	SC	0	1.6145	0	34.6633	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2992.0	0	SC	0	1.6147	0	34.6634	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2993.0	0	SC	0	1.6145	0	34.6632	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2994.0	0	SC	0	1.6147	0	34.6632	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2995.0	0	SC	0	1.6147	0	34.6633	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2996.0	0	SC	0	1.6145	0	34.6636	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2997.0	0	SC	0	1.6147	0	34.6634	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2998.0	0	SC	0	1.6147	0	34.6634	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	2999.0	0	SC	0	1.6147	0	34.6635	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3000.0	0	SC	0	1.6147	0	34.6635	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3001.0	0	SC	0	1.6147	0	34.6635	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3002.0	0	SC	0	1.6147	0	34.6635	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3003.0	0	SC	0	1.6149	0	34.6633	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3004.0	0	SC	0	1.6147	0	34.6635	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3005.0	0	SC	0	1.6149	0	34.6636	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3006.0	0	SC	0	1.6150	0	34.6636	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3007.0	0	SC	0	1.6151	0	34.6634	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3008.0	0	SC	0	1.6150	0	34.6634	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3009.0	0	SC	0	1.6152	0	34.6634	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3010.0	0	SC	0	1.6151	0	34.6636	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3011.0	0	SC	0	1.6152	0	34.6636	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3012.0	0	SC	0	1.6153	0	34.6636	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3013.0	0	SC	0	1.6153	0	34.6635	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3014.0	0	SC	0	1.6151	0	34.6634	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3015.0	0	SC	0	1.6150	0	34.6636	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3016.0	0	SC	0	1.6140	0	34.6636	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3017.0	0	SC	0	1.6141	0	34.6637	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3018.0	0	SC	0	1.6151	0	34.6636	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3019.0	0	SC	0	1.6152	0	34.6636	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3020.0	0	SC	0	1.6145	0	34.6635	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3021.0	0	SC	0	1.6140	0	34.6637	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3022.0	0	SC	0	1.6139	0	34.6637	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3023.0	0	SC	0	1.6138	0	34.6638	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3024.0	0	SC	0	1.6138	0	34.6638	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3025.0	0	SC	0	1.6138	0	34.6637	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3026.0	0	SC	0	1.6137	0	34.6638	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3027.0	0	SC	0	1.6138	0	34.6639	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3028.0	0	SC	0	1.6132	0	34.6640	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3029.0	0	SC	0	1.6124	0	34.6640	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3030.0	0	SC	0	1.6124	0	34.6640	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3031.0	0	SC	0	1.6122	0	34.6641	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3032.0	0	SC	0	1.6120	0	34.6641	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3033.0	0	SC	0	1.6115	0	34.6641	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3034.0	0	SC	0	1.6103	0	34.6643	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3035.0	0	SC	0	1.6101	0	34.6642	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3036.0	0	SC	0	1.6100	0	34.6644	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3037.0	0	SC	0	1.6101	0	34.6642	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3038.0	0	SC	0	1.6101	0	34.6643	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3039.0	0	SC	0	1.6105	0	34.6643	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3040.0	0	SC	0	1.6105	0	34.6643	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3041.0	0	SC	0	1.6107	0	34.6642	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3042.0	0	SC	0	1.6105	0	34.6643	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3043.0	0	SC	0	1.6105	0	34.6643	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3044.0	0	SC	0	1.6108	0	34.6643	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3045.0	0	SC	0	1.6108	0	34.6644	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3046.0	0	SC	0	1.6109	0	34.6644	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3047.0	0	SC	0	1.6111	0	34.6643	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3048.0	0	SC	0	1.6111	0	34.6644	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3049.0	0	SC	0	1.6113	0	34.6643	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3050.0	0	SC	0	1.6099	0	34.6644	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3051.0	0	SC	0	1.6096	0	34.6644	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3052.0	0	SC	0	1.6090	0	34.6646	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3053.0	0	SC	0	1.6086	0	34.6646	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3054.0	0	SC	0	1.6084	0	34.6647	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3055.0	0	SC	0	1.6086	0	34.6646	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3056.0	0	SC	0	1.6084	0	34.6647	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3057.0	0	SC	0	1.6077	0	34.6649	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3058.0	0	SC	0	1.6075	0	34.6647	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3059.0	0	SC	0	1.6075	0	34.6647	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3060.0	0	SC	0	1.6071	0	34.6649	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3061.0	0	SC	0	1.6068	0	34.6649	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3062.0	0	SC	0	1.6065	0	34.6649	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3063.0	0	SC	0	1.6053	0	34.6651	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3064.0	0	SC	0	1.6040	0	34.6652	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3065.0	0	SC	0	1.6040	0	34.6653	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3066.0	0	SC	0	1.6038	0	34.6654	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3067.0	0	SC	0	1.6035	0	34.6654	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3068.0	0	SC	0	1.6033	0	34.6654	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3069.0	0	SC	0	1.6033	0	34.6654	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3070.0	0	SC	0	1.6031	0	34.6654	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3071.0	0	SC	0	1.6027	0	34.6656	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3072.0	0	SC	0	1.6027	0	34.6655	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3073.0	0	SC	0	1.6021	0	34.6656	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3074.0	0	SC	0	1.6017	0	34.6656	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3075.0	0	SC	0	1.6009	0	34.6657	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3076.0	0	SC	0	1.6006	0	34.6657	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3077.0	0	SC	0	1.6002	0	34.6658	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3078.0	0	SC	0	1.5997	0	34.6659	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3079.0	0	SC	0	1.5985	0	34.6659	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3080.0	0	SC	0	1.5977	0	34.6661	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3081.0	0	SC	0	1.5973	0	34.6662	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3082.0	0	SC	0	1.5971	0	34.6663	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3083.0	0	SC	0	1.5970	0	34.6663	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3084.0	0	SC	0	1.5971	0	34.6663	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3085.0	0	SC	0	1.5972	0	34.6662	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3086.0	0	SC	0	1.5972	0	34.6662	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3087.0	0	SC	0	1.5972	0	34.6663	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3088.0	0	SC	0	1.5973	0	34.6662	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3089.0	0	SC	0	1.5972	0	34.6662	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3090.0	0	SC	0	1.5971	0	34.6664	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3091.0	0	SC	0	1.5969	0	34.6662	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3092.0	0	SC	0	1.5968	0	34.6664	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3093.0	0	SC	0	1.5970	0	34.6664	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3094.0	0	SC	0	1.5970	0	34.6664	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3095.0	0	SC	0	1.5970	0	34.6663	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3096.0	0	SC	0	1.5969	0	34.6664	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3097.0	0	SC	0	1.5970	0	34.6665	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3098.0	0	SC	0	1.5971	0	34.6664	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3099.0	0	SC	0	1.5971	0	34.6665	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3100.0	0	SC	0	1.5968	0	34.6665	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3101.0	0	SC	0	1.5968	0	34.6664	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3102.0	0	SC	0	1.5968	0	34.6665	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3103.0	0	SC	0	1.5969	0	34.6664	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3104.0	0	SC	0	1.5969	0	34.6665	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3105.0	0	SC	0	1.5970	0	34.6665	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3106.0	0	SC	0	1.5972	0	34.6665	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3107.0	0	SC	0	1.5973	0	34.6666	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3108.0	0	SC	0	1.5975	0	34.6666	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3109.0	0	SC	0	1.5977	0	34.6664	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3110.0	0	SC	0	1.5976	0	34.6664	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3111.0	0	SC	0	1.5976	0	34.6665	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3112.0	0	SC	0	1.5978	0	34.6665	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3113.0	0	SC	0	1.5980	0	34.6666	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3114.0	0	SC	0	1.5981	0	34.6665	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3115.0	0	SC	0	1.5981	0	34.6665	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3116.0	0	SC	0	1.5978	0	34.6665	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3117.0	0	SC	0	1.5970	0	34.6667	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3118.0	0	SC	0	1.5967	0	34.6667	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3119.0	0	SC	0	1.5962	0	34.6667	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3120.0	0	SC	0	1.5960	0	34.6669	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3121.0	0	SC	0	1.5959	0	34.6669	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3122.0	0	SC	0	1.5960	0	34.6669	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3123.0	0	SC	0	1.5959	0	34.6669	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3124.0	0	SC	0	1.5959	0	34.6668	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3125.0	0	SC	0	1.5957	0	34.6669	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3126.0	0	SC	0	1.5953	0	34.6669	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3127.0	0	SC	0	1.5951	0	34.6670	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3128.0	0	SC	0	1.5950	0	34.6671	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3129.0	0	SC	0	1.5945	0	34.6671	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3130.0	0	SC	0	1.5935	0	34.6671	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3131.0	0	SC	0	1.5935	0	34.6671	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3132.0	0	SC	0	1.5936	0	34.6671	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3133.0	0	SC	0	1.5936	0	34.6671	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3134.0	0	SC	0	1.5934	0	34.6673	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3135.0	0	SC	0	1.5935	0	34.6672	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3136.0	0	SC	0	1.5934	0	34.6672	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3137.0	0	SC	0	1.5933	0	34.6673	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3138.0	0	SC	0	1.5933	0	34.6673	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3139.0	0	SC	0	1.5934	0	34.6673	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3140.0	0	SC	0	1.5935	0	34.6674	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3141.0	0	SC	0	1.5936	0	34.6673	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3142.0	0	SC	0	1.5935	0	34.6673	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3143.0	0	SC	0	1.5935	0	34.6674	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3144.0	0	SC	0	1.5937	0	34.6674	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3145.0	0	SC	0	1.5936	0	34.6674	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3146.0	0	SC	0	1.5936	0	34.6673	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3147.0	0	SC	0	1.5935	0	34.6673	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3148.0	0	SC	0	1.5932	0	34.6674	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3149.0	0	SC	0	1.5933	0	34.6674	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3150.0	0	SC	0	1.5934	0	34.6674	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3151.0	0	SC	0	1.5933	0	34.6674	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3152.0	0	SC	0	1.5931	0	34.6674	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3153.0	0	SC	0	1.5931	0	34.6674	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3154.0	0	SC	0	1.5924	0	34.6676	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3155.0	0	SC	0	1.5916	0	34.6676	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3156.0	0	SC	0	1.5910	0	34.6676	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3157.0	0	SC	0	1.5899	0	34.6678	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3158.0	0	SC	0	1.5894	0	34.6679	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3159.0	0	SC	0	1.5891	0	34.6679	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3160.0	0	SC	0	1.5890	0	34.6680	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3161.0	0	SC	0	1.5888	0	34.6681	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3162.0	0	SC	0	1.5888	0	34.6681	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3163.0	0	SC	0	1.5890	0	34.6680	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3164.0	0	SC	0	1.5889	0	34.6682	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3165.0	0	SC	0	1.5886	0	34.6681	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3166.0	0	SC	0	1.5884	0	34.6682	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3167.0	0	SC	0	1.5886	0	34.6681	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3168.0	0	SC	0	1.5886	0	34.6682	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3169.0	0	SC	0	1.5884	0	34.6682	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3170.0	0	SC	0	1.5884	0	34.6682	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3171.0	0	SC	0	1.5884	0	34.6683	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3172.0	0	SC	0	1.5886	0	34.6684	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3173.0	0	SC	0	1.5886	0	34.6682	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3174.0	0	SC	0	1.5886	0	34.6682	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3175.0	0	SC	0	1.5887	0	34.6682	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3176.0	0	SC	0	1.5888	0	34.6683	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3177.0	0	SC	0	1.5889	0	34.6683	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3178.0	0	SC	0	1.5891	0	34.6682	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3179.0	0	SC	0	1.5890	0	34.6684	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3180.0	0	SC	0	1.5890	0	34.6683	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3181.0	0	SC	0	1.5891	0	34.6682	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3182.0	0	SC	0	1.5891	0	34.6683	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3183.0	0	SC	0	1.5880	0	34.6683	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3184.0	0	SC	0	1.5878	0	34.6685	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3185.0	0	SC	0	1.5875	0	34.6684	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3186.0	0	SC	0	1.5874	0	34.6683	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3187.0	0	SC	0	1.5872	0	34.6687	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3188.0	0	SC	0	1.5870	0	34.6685	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3189.0	0	SC	0	1.5861	0	34.6687	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3190.0	0	SC	0	1.5858	0	34.6687	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3191.0	0	SC	0	1.5857	0	34.6686	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3192.0	0	SC	0	1.5858	0	34.6686	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3193.0	0	SC	0	1.5858	0	34.6686	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3194.0	0	SC	0	1.5858	0	34.6687	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3195.0	0	SC	0	1.5858	0	34.6686	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3196.0	0	SC	0	1.5850	0	34.6688	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3197.0	0	SC	0	1.5844	0	34.6688	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3198.0	0	SC	0	1.5842	0	34.6688	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3199.0	0	SC	0	1.5842	0	34.6689	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3200.0	0	SC	0	1.5838	0	34.6689	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3201.0	0	SC	0	1.5831	0	34.6691	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3202.0	0	SC	0	1.5829	0	34.6691	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3203.0	0	SC	0	1.5827	0	34.6691	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3204.0	0	SC	0	1.5823	0	34.6692	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3205.0	0	SC	0	1.5821	0	34.6689	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3206.0	0	SC	0	1.5821	0	34.6692	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3207.0	0	SC	0	1.5821	0	34.6693	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3208.0	0	SC	0	1.5821	0	34.6693	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3209.0	0	SC	0	1.5817	0	34.6691	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3210.0	0	SC	0	1.5807	0	34.6694	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3211.0	0	SC	0	1.5804	0	34.6695	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3212.0	0	SC	0	1.5804	0	34.6694	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3213.0	0	SC	0	1.5804	0	34.6693	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3214.0	0	SC	0	1.5800	0	34.6695	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3215.0	0	SC	0	1.5795	0	34.6695	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3216.0	0	SC	0	1.5786	0	34.6697	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3217.0	0	SC	0	1.5785	0	34.6696	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3218.0	0	SC	0	1.5785	0	34.6697	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3219.0	0	SC	0	1.5785	0	34.6698	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3220.0	0	SC	0	1.5787	0	34.6697	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3221.0	0	SC	0	1.5786	0	34.6698	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3222.0	0	SC	0	1.5786	0	34.6697	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3223.0	0	SC	0	1.5783	0	34.6697	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3224.0	0	SC	0	1.5781	0	34.6698	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3225.0	0	SC	0	1.5779	0	34.6698	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3226.0	0	SC	0	1.5770	0	34.6701	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3227.0	0	SC	0	1.5768	0	34.6700	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3228.0	0	SC	0	1.5766	0	34.6699	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3229.0	0	SC	0	1.5762	0	34.6701	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3230.0	0	SC	0	1.5762	0	34.6701	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3231.0	0	SC	0	1.5762	0	34.6701	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3232.0	0	SC	0	1.5764	0	34.6701	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3233.0	0	SC	0	1.5766	0	34.6700	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3234.0	0	SC	0	1.5764	0	34.6701	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3235.0	0	SC	0	1.5764	0	34.6702	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3236.0	0	SC	0	1.5764	0	34.6702	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3237.0	0	SC	0	1.5764	0	34.6702	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3238.0	0	SC	0	1.5766	0	34.6702	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3239.0	0	SC	0	1.5766	0	34.6702	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3240.0	0	SC	0	1.5767	0	34.6702	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3241.0	0	SC	0	1.5768	0	34.6701	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3242.0	0	SC	0	1.5769	0	34.6701	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3243.0	0	SC	0	1.5771	0	34.6701	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3244.0	0	SC	0	1.5771	0	34.6701	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3245.0	0	SC	0	1.5760	0	34.6702	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3246.0	0	SC	0	1.5751	0	34.6702	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3247.0	0	SC	0	1.5750	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3248.0	0	SC	0	1.5751	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3249.0	0	SC	0	1.5750	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3250.0	0	SC	0	1.5751	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3251.0	0	SC	0	1.5750	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3252.0	0	SC	0	1.5752	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3253.0	0	SC	0	1.5752	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3254.0	0	SC	0	1.5755	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3255.0	0	SC	0	1.5755	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3256.0	0	SC	0	1.5756	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3257.0	0	SC	0	1.5750	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3258.0	0	SC	0	1.5750	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3259.0	0	SC	0	1.5751	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3260.0	0	SC	0	1.5752	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3261.0	0	SC	0	1.5751	0	34.6706	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3262.0	0	SC	0	1.5752	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3263.0	0	SC	0	1.5753	0	34.6706	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3264.0	0	SC	0	1.5750	0	34.6704	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3265.0	0	SC	0	1.5743	0	34.6706	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3266.0	0	SC	0	1.5750	0	34.6706	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3267.0	0	SC	0	1.5736	0	34.6706	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3268.0	0	SC	0	1.5736	0	34.6709	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3269.0	0	SC	0	1.5738	0	34.6708	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3270.0	0	SC	0	1.5734	0	34.6708	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3271.0	0	SC	0	1.5733	0	34.6708	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3272.0	0	SC	0	1.5735	0	34.6706	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3273.0	0	SC	0	1.5728	0	34.6710	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3274.0	0	SC	0	1.5726	0	34.6710	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3275.0	0	SC	0	1.5727	0	34.6710	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3276.0	0	SC	0	1.5720	0	34.6711	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3277.0	0	SC	0	1.5722	0	34.6710	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3278.0	0	SC	0	1.5718	0	34.6711	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3279.0	0	SC	0	1.5720	0	34.6711	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3280.0	0	SC	0	1.5720	0	34.6711	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3281.0	0	SC	0	1.5720	0	34.6711	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3282.0	0	SC	0	1.5722	0	34.6710	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3283.0	0	SC	0	1.5720	0	34.6711	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3284.0	0	SC	0	1.5718	0	34.6712	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3285.0	0	SC	0	1.5715	0	34.6711	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3286.0	0	SC	0	1.5716	0	34.6712	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3287.0	0	SC	0	1.5718	0	34.6712	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3288.0	0	SC	0	1.5720	0	34.6711	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3289.0	0	SC	0	1.5714	0	34.6711	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3290.0	0	SC	0	1.5703	0	34.6713	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3291.0	0	SC	0	1.5703	0	34.6713	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3292.0	0	SC	0	1.5703	0	34.6714	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3293.0	0	SC	0	1.5703	0	34.6714	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3294.0	0	SC	0	1.5703	0	34.6714	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3295.0	0	SC	0	1.5703	0	34.6714	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3296.0	0	SC	0	1.5705	0	34.6713	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3297.0	0	SC	0	1.5703	0	34.6713	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3298.0	0	SC	0	1.5705	0	34.6714	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3299.0	0	SC	0	1.5707	0	34.6714	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3300.0	0	SC	0	1.5707	0	34.6714	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3301.0	0	SC	0	1.5707	0	34.6714	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3302.0	0	SC	0	1.5703	0	34.6713	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3303.0	0	SC	0	1.5701	0	34.6716	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3304.0	0	SC	0	1.5703	0	34.6715	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3305.0	0	SC	0	1.5703	0	34.6716	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3306.0	0	SC	0	1.5703	0	34.6716	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3307.0	0	SC	0	1.5703	0	34.6715	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3308.0	0	SC	0	1.5703	0	34.6716	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3309.0	0	SC	0	1.5703	0	34.6715	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3310.0	0	SC	0	1.5703	0	34.6716	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3311.0	0	SC	0	1.5703	0	34.6715	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3312.0	0	SC	0	1.5706	0	34.6716	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3313.0	0	SC	0	1.5706	0	34.6715	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3314.0	0	SC	0	1.5705	0	34.6717	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3315.0	0	SC	0	1.5706	0	34.6716	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3316.0	0	SC	0	1.5703	0	34.6717	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3317.0	0	SC	0	1.5697	0	34.6717	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3318.0	0	SC	0	1.5691	0	34.6719	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3319.0	0	SC	0	1.5685	0	34.6719	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3320.0	0	SC	0	1.5677	0	34.6721	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3321.0	0	SC	0	1.5674	0	34.6719	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3322.0	0	SC	0	1.5674	0	34.6721	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3323.0	0	SC	0	1.5673	0	34.6721	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3324.0	0	SC	0	1.5673	0	34.6721	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3325.0	0	SC	0	1.5668	0	34.6721	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3326.0	0	SC	0	1.5666	0	34.6721	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3327.0	0	SC	0	1.5665	0	34.6721	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3328.0	0	SC	0	1.5666	0	34.6721	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3329.0	0	SC	0	1.5665	0	34.6723	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3330.0	0	SC	0	1.5668	0	34.6721	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3331.0	0	SC	0	1.5667	0	34.6721	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3332.0	0	SC	0	1.5666	0	34.6723	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3333.0	0	SC	0	1.5659	0	34.6724	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3334.0	0	SC	0	1.5659	0	34.6723	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3335.0	0	SC	0	1.5657	0	34.6723	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3336.0	0	SC	0	1.5653	0	34.6725	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3337.0	0	SC	0	1.5652	0	34.6724	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3338.0	0	SC	0	1.5650	0	34.6724	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3339.0	0	SC	0	1.5649	0	34.6724	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3340.0	0	SC	0	1.5646	0	34.6724	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3341.0	0	SC	0	1.5645	0	34.6726	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3342.0	0	SC	0	1.5647	0	34.6725	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3343.0	0	SC	0	1.5647	0	34.6725	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3344.0	0	SC	0	1.5644	0	34.6727	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3345.0	0	SC	0	1.5638	0	34.6725	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3346.0	0	SC	0	1.5631	0	34.6726	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3347.0	0	SC	0	1.5628	0	34.6728	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3348.0	0	SC	0	1.5628	0	34.6728	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3349.0	0	SC	0	1.5628	0	34.6729	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3350.0	0	SC	0	1.5628	0	34.6729	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3351.0	0	SC	0	1.5629	0	34.6729	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3352.0	0	SC	0	1.5628	0	34.6729	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3353.0	0	SC	0	1.5627	0	34.6729	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3354.0	0	SC	0	1.5627	0	34.6729	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3355.0	0	SC	0	1.5628	0	34.6729	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3356.0	0	SC	0	1.5629	0	34.6730	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3357.0	0	SC	0	1.5630	0	34.6730	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3358.0	0	SC	0	1.5630	0	34.6730	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3359.0	0	SC	0	1.5629	0	34.6731	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3360.0	0	SC	0	1.5629	0	34.6730	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3361.0	0	SC	0	1.5630	0	34.6730	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3362.0	0	SC	0	1.5628	0	34.6731	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3363.0	0	SC	0	1.5629	0	34.6730	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3364.0	0	SC	0	1.5629	0	34.6731	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3365.0	0	SC	0	1.5621	0	34.6731	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3366.0	0	SC	0	1.5616	0	34.6731	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3367.0	0	SC	0	1.5616	0	34.6731	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3368.0	0	SC	0	1.5616	0	34.6732	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3369.0	0	SC	0	1.5615	0	34.6731	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3370.0	0	SC	0	1.5614	0	34.6732	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3371.0	0	SC	0	1.5614	0	34.6733	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3372.0	0	SC	0	1.5610	0	34.6733	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3373.0	0	SC	0	1.5608	0	34.6733	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3374.0	0	SC	0	1.5606	0	34.6732	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3375.0	0	SC	0	1.5591	0	34.6735	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3376.0	0	SC	0	1.5586	0	34.6736	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3377.0	0	SC	0	1.5586	0	34.6736	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3378.0	0	SC	0	1.5587	0	34.6735	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3379.0	0	SC	0	1.5586	0	34.6736	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3380.0	0	SC	0	1.5584	0	34.6736	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3381.0	0	SC	0	1.5581	0	34.6736	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3382.0	0	SC	0	1.5579	0	34.6738	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3383.0	0	SC	0	1.5573	0	34.6739	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3384.0	0	SC	0	1.5568	0	34.6739	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3385.0	0	SC	0	1.5566	0	34.6739	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3386.0	0	SC	0	1.5568	0	34.6739	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3387.0	0	SC	0	1.5569	0	34.6740	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3388.0	0	SC	0	1.5571	0	34.6739	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3389.0	0	SC	0	1.5570	0	34.6739	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3390.0	0	SC	0	1.5567	0	34.6739	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3391.0	0	SC	0	1.5553	0	34.6741	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3392.0	0	SC	0	1.5549	0	34.6743	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3393.0	0	SC	0	1.5549	0	34.6742	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3394.0	0	SC	0	1.5548	0	34.6741	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3395.0	0	SC	0	1.5549	0	34.6741	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3396.0	0	SC	0	1.5549	0	34.6741	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3397.0	0	SC	0	1.5549	0	34.6743	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3398.0	0	SC	0	1.5550	0	34.6743	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3399.0	0	SC	0	1.5551	0	34.6743	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3400.0	0	SC	0	1.5550	0	34.6742	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3401.0	0	SC	0	1.5549	0	34.6743	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3402.0	0	SC	0	1.5550	0	34.6742	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3403.0	0	SC	0	1.5549	0	34.6743	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3404.0	0	SC	0	1.5549	0	34.6743	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3405.0	0	SC	0	1.5550	0	34.6744	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3406.0	0	SC	0	1.5551	0	34.6742	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3407.0	0	SC	0	1.5551	0	34.6743	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3408.0	0	SC	0	1.5551	0	34.6743	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3409.0	0	SC	0	1.5550	0	34.6744	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3410.0	0	SC	0	1.5550	0	34.6744	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3411.0	0	SC	0	1.5548	0	34.6744	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3412.0	0	SC	0	1.5546	0	34.6745	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3413.0	0	SC	0	1.5546	0	34.6744	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3414.0	0	SC	0	1.5543	0	34.6743	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3415.0	0	SC	0	1.5535	0	34.6746	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3416.0	0	SC	0	1.5525	0	34.6746	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3417.0	0	SC	0	1.5518	0	34.6748	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3418.0	0	SC	0	1.5516	0	34.6748	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3419.0	0	SC	0	1.5515	0	34.6748	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3420.0	0	SC	0	1.5516	0	34.6748	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3421.0	0	SC	0	1.5514	0	34.6749	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3422.0	0	SC	0	1.5513	0	34.6748	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3423.0	0	SC	0	1.5513	0	34.6749	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3424.0	0	SC	0	1.5511	0	34.6751	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3425.0	0	SC	0	1.5513	0	34.6750	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3426.0	0	SC	0	1.5512	0	34.6749	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3427.0	0	SC	0	1.5513	0	34.6749	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3428.0	0	SC	0	1.5513	0	34.6749	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3429.0	0	SC	0	1.5510	0	34.6750	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3430.0	0	SC	0	1.5511	0	34.6751	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3431.0	0	SC	0	1.5512	0	34.6750	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3432.0	0	SC	0	1.5513	0	34.6751	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3433.0	0	SC	0	1.5513	0	34.6750	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3434.0	0	SC	0	1.5515	0	34.6749	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3435.0	0	SC	0	1.5513	0	34.6751	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3436.0	0	SC	0	1.5509	0	34.6751	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3437.0	0	SC	0	1.5499	0	34.6751	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3438.0	0	SC	0	1.5493	0	34.6751	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3439.0	0	SC	0	1.5491	0	34.6753	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3440.0	0	SC	0	1.5489	0	34.6751	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3441.0	0	SC	0	1.5483	0	34.6754	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3442.0	0	SC	0	1.5482	0	34.6754	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3443.0	0	SC	0	1.5484	0	34.6753	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3444.0	0	SC	0	1.5480	0	34.6754	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3445.0	0	SC	0	1.5480	0	34.6754	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3446.0	0	SC	0	1.5478	0	34.6755	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3447.0	0	SC	0	1.5478	0	34.6753	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3448.0	0	SC	0	1.5478	0	34.6754	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3449.0	0	SC	0	1.5480	0	34.6755	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3450.0	0	SC	0	1.5480	0	34.6756	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3451.0	0	SC	0	1.5483	0	34.6754	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3452.0	0	SC	0	1.5483	0	34.6755	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3453.0	0	SC	0	1.5483	0	34.6757	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3454.0	0	SC	0	1.5484	0	34.6755	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3455.0	0	SC	0	1.5486	0	34.6755	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3456.0	0	SC	0	1.5486	0	34.6756	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3457.0	0	SC	0	1.5487	0	34.6755	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3458.0	0	SC	0	1.5485	0	34.6756	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3459.0	0	SC	0	1.5485	0	34.6757	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3460.0	0	SC	0	1.5485	0	34.6756	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3461.0	0	SC	0	1.5486	0	34.6755	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3462.0	0	SC	0	1.5480	0	34.6757	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3463.0	0	SC	0	1.5478	0	34.6757	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3464.0	0	SC	0	1.5476	0	34.6757	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3465.0	0	SC	0	1.5472	0	34.6758	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3466.0	0	SC	0	1.5472	0	34.6758	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3467.0	0	SC	0	1.5474	0	34.6757	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3468.0	0	SC	0	1.5475	0	34.6757	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3469.0	0	SC	0	1.5473	0	34.6757	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3470.0	0	SC	0	1.5473	0	34.6758	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3471.0	0	SC	0	1.5470	0	34.6759	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3472.0	0	SC	0	1.5467	0	34.6760	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3473.0	0	SC	0	1.5467	0	34.6760	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3474.0	0	SC	0	1.5467	0	34.6759	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3475.0	0	SC	0	1.5464	0	34.6759	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3476.0	0	SC	0	1.5464	0	34.6760	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3477.0	0	SC	0	1.5464	0	34.6760	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3478.0	0	SC	0	1.5466	0	34.6761	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3479.0	0	SC	0	1.5467	0	34.6761	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3480.0	0	SC	0	1.5467	0	34.6761	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3481.0	0	SC	0	1.5467	0	34.6761	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3482.0	0	SC	0	1.5468	0	34.6759	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3483.0	0	SC	0	1.5468	0	34.6760	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3484.0	0	SC	0	1.5468	0	34.6761	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3485.0	0	SC	0	1.5469	0	34.6760	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3486.0	0	SC	0	1.5461	0	34.6761	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3487.0	0	SC	0	1.5461	0	34.6761	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3488.0	0	SC	0	1.5464	0	34.6761	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3489.0	0	SC	0	1.5466	0	34.6762	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3490.0	0	SC	0	1.5467	0	34.6762	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3491.0	0	SC	0	1.5465	0	34.6761	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3492.0	0	SC	0	1.5464	0	34.6762	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3493.0	0	SC	0	1.5464	0	34.6762	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3494.0	0	SC	0	1.5464	0	34.6763	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3495.0	0	SC	0	1.5465	0	34.6762	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3496.0	0	SC	0	1.5465	0	34.6763	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3497.0	0	SC	0	1.5466	0	34.6762	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3498.0	0	SC	0	1.5465	0	34.6763	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3499.0	0	SC	0	1.5466	0	34.6763	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3500.0	0	SC	0	1.5468	0	34.6761	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3501.0	0	SC	0	1.5469	0	34.6761	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3502.0	0	SC	0	1.5469	0	34.6762	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3503.0	0	SC	0	1.5470	0	34.6762	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3504.0	0	SC	0	1.5464	0	34.6763	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3505.0	0	SC	0	1.5461	0	34.6764	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3506.0	0	SC	0	1.5461	0	34.6765	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3507.0	0	SC	0	1.5459	0	34.6764	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3508.0	0	SC	0	1.5461	0	34.6763	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3509.0	0	SC	0	1.5461	0	34.6764	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3510.0	0	SC	0	1.5459	0	34.6765	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3511.0	0	SC	0	1.5451	0	34.6766	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3512.0	0	SC	0	1.5451	0	34.6765	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3513.0	0	SC	0	1.5449	0	34.6765	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3514.0	0	SC	0	1.5447	0	34.6765	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3515.0	0	SC	0	1.5446	0	34.6766	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3516.0	0	SC	0	1.5449	0	34.6766	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3517.0	0	SC	0	1.5448	0	34.6766	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3518.0	0	SC	0	1.5447	0	34.6768	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3519.0	0	SC	0	1.5446	0	34.6768	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3520.0	0	SC	0	1.5445	0	34.6766	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3521.0	0	SC	0	1.5442	0	34.6766	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3522.0	0	SC	0	1.5442	0	34.6766	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3523.0	0	SC	0	1.5442	0	34.6766	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3524.0	0	SC	0	1.5438	0	34.6766	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3525.0	0	SC	0	1.5429	0	34.6769	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3526.0	0	SC	0	1.5428	0	34.6769	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3527.0	0	SC	0	1.5426	0	34.6769	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3528.0	0	SC	0	1.5423	0	34.6770	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3529.0	0	SC	0	1.5421	0	34.6770	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3530.0	0	SC	0	1.5417	0	34.6771	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3531.0	0	SC	0	1.5417	0	34.6771	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3532.0	0	SC	0	1.5415	0	34.6772	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3533.0	0	SC	0	1.5415	0	34.6771	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3534.0	0	SC	0	1.5415	0	34.6772	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3535.0	0	SC	0	1.5417	0	34.6771	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3536.0	0	SC	0	1.5417	0	34.6771	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3537.0	0	SC	0	1.5417	0	34.6773	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3538.0	0	SC	0	1.5417	0	34.6773	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3539.0	0	SC	0	1.5417	0	34.6772	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3540.0	0	SC	0	1.5413	0	34.6772	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3541.0	0	SC	0	1.5408	0	34.6773	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3542.0	0	SC	0	1.5402	0	34.6774	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3543.0	0	SC	0	1.5400	0	34.6775	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3544.0	0	SC	0	1.5403	0	34.6774	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3545.0	0	SC	0	1.5404	0	34.6774	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3546.0	0	SC	0	1.5406	0	34.6772	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3547.0	0	SC	0	1.5404	0	34.6775	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3548.0	0	SC	0	1.5404	0	34.6774	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3549.0	0	SC	0	1.5404	0	34.6774	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3550.0	0	SC	0	1.5405	0	34.6774	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3551.0	0	SC	0	1.5405	0	34.6774	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3552.0	0	SC	0	1.5407	0	34.6774	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3553.0	0	SC	0	1.5409	0	34.6774	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3554.0	0	SC	0	1.5408	0	34.6775	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3555.0	0	SC	0	1.5405	0	34.6777	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3556.0	0	SC	0	1.5404	0	34.6775	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3557.0	0	SC	0	1.5400	0	34.6776	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3558.0	0	SC	0	1.5398	0	34.6776	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3559.0	0	SC	0	1.5396	0	34.6777	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3560.0	0	SC	0	1.5393	0	34.6779	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3561.0	0	SC	0	1.5391	0	34.6778	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3562.0	0	SC	0	1.5387	0	34.6779	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3563.0	0	SC	0	1.5388	0	34.6778	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3564.0	0	SC	0	1.5389	0	34.6777	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3565.0	0	SC	0	1.5388	0	34.6777	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3566.0	0	SC	0	1.5381	0	34.6778	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3567.0	0	SC	0	1.5375	0	34.6779	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3568.0	0	SC	0	1.5372	0	34.6780	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3569.0	0	SC	0	1.5371	0	34.6778	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3570.0	0	SC	0	1.5370	0	34.6780	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3571.0	0	SC	0	1.5371	0	34.6779	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3572.0	0	SC	0	1.5371	0	34.6779	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3573.0	0	SC	0	1.5371	0	34.6781	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3574.0	0	SC	0	1.5370	0	34.6780	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3575.0	0	SC	0	1.5367	0	34.6781	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3576.0	0	SC	0	1.5368	0	34.6781	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3577.0	0	SC	0	1.5363	0	34.6781	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3578.0	0	SC	0	1.5360	0	34.6781	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3579.0	0	SC	0	1.5358	0	34.6781	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3580.0	0	SC	0	1.5353	0	34.6783	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3581.0	0	SC	0	1.5349	0	34.6783	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3582.0	0	SC	0	1.5345	0	34.6784	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3583.0	0	SC	0	1.5346	0	34.6784	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3584.0	0	SC	0	1.5343	0	34.6785	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3585.0	0	SC	0	1.5341	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3586.0	0	SC	0	1.5339	0	34.6787	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3587.0	0	SC	0	1.5339	0	34.6787	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3588.0	0	SC	0	1.5341	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3589.0	0	SC	0	1.5342	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3590.0	0	SC	0	1.5342	0	34.6785	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3591.0	0	SC	0	1.5342	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3592.0	0	SC	0	1.5343	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3593.0	0	SC	0	1.5345	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3594.0	0	SC	0	1.5346	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3595.0	0	SC	0	1.5347	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3596.0	0	SC	0	1.5348	0	34.6785	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3597.0	0	SC	0	1.5348	0	34.6785	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3598.0	0	SC	0	1.5348	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3599.0	0	SC	0	1.5349	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3600.0	0	SC	0	1.5348	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3601.0	0	SC	0	1.5349	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3602.0	0	SC	0	1.5349	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3603.0	0	SC	0	1.5348	0	34.6788	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3604.0	0	SC	0	1.5349	0	34.6788	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3605.0	0	SC	0	1.5350	0	34.6788	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3606.0	0	SC	0	1.5352	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3607.0	0	SC	0	1.5352	0	34.6787	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3608.0	0	SC	0	1.5351	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3609.0	0	SC	0	1.5352	0	34.6787	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3610.0	0	SC	0	1.5353	0	34.6787	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3611.0	0	SC	0	1.5351	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3612.0	0	SC	0	1.5350	0	34.6787	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3613.0	0	SC	0	1.5350	0	34.6787	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3614.0	0	SC	0	1.5350	0	34.6788	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3615.0	0	SC	0	1.5352	0	34.6786	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3616.0	0	SC	0	1.5352	0	34.6788	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3617.0	0	SC	0	1.5352	0	34.6788	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3618.0	0	SC	0	1.5349	0	34.6789	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3619.0	0	SC	0	1.5348	0	34.6789	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3620.0	0	SC	0	1.5347	0	34.6789	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3621.0	0	SC	0	1.5347	0	34.6788	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3622.0	0	SC	0	1.5346	0	34.6788	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3623.0	0	SC	0	1.5344	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3624.0	0	SC	0	1.5345	0	34.6789	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3625.0	0	SC	0	1.5346	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3626.0	0	SC	0	1.5346	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3627.0	0	SC	0	1.5346	0	34.6789	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3628.0	0	SC	0	1.5347	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3629.0	0	SC	0	1.5347	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3630.0	0	SC	0	1.5349	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3631.0	0	SC	0	1.5351	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3632.0	0	SC	0	1.5351	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3633.0	0	SC	0	1.5350	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3634.0	0	SC	0	1.5352	0	34.6789	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3635.0	0	SC	0	1.5353	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3636.0	0	SC	0	1.5355	0	34.6789	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3637.0	0	SC	0	1.5356	0	34.6789	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3638.0	0	SC	0	1.5358	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3639.0	0	SC	0	1.5360	0	34.6789	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3640.0	0	SC	0	1.5358	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3641.0	0	SC	0	1.5360	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3642.0	0	SC	0	1.5360	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3643.0	0	SC	0	1.5360	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3644.0	0	SC	0	1.5362	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3645.0	0	SC	0	1.5363	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3646.0	0	SC	0	1.5365	0	34.6789	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3647.0	0	SC	0	1.5366	0	34.6789	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3648.0	0	SC	0	1.5367	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3649.0	0	SC	0	1.5368	0	34.6789	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3650.0	0	SC	0	1.5370	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3651.0	0	SC	0	1.5372	0	34.6789	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3652.0	0	SC	0	1.5373	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3653.0	0	SC	0	1.5374	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3654.0	0	SC	0	1.5375	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3655.0	0	SC	0	1.5377	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3656.0	0	SC	0	1.5377	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3657.0	0	SC	0	1.5377	0	34.6789	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3658.0	0	SC	0	1.5377	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3659.0	0	SC	0	1.5375	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3660.0	0	SC	0	1.5377	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3661.0	0	SC	0	1.5377	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3662.0	0	SC	0	1.5377	0	34.6792	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3663.0	0	SC	0	1.5377	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3664.0	0	SC	0	1.5379	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3665.0	0	SC	0	1.5381	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3666.0	0	SC	0	1.5381	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3667.0	0	SC	0	1.5381	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3668.0	0	SC	0	1.5383	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3669.0	0	SC	0	1.5383	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3670.0	0	SC	0	1.5383	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3671.0	0	SC	0	1.5384	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3672.0	0	SC	0	1.5385	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3673.0	0	SC	0	1.5385	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3674.0	0	SC	0	1.5385	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3675.0	0	SC	0	1.5385	0	34.6792	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3676.0	0	SC	0	1.5386	0	34.6790	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3677.0	0	SC	0	1.5386	0	34.6792	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3678.0	0	SC	0	1.5388	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3679.0	0	SC	0	1.5388	0	34.6792	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3680.0	0	SC	0	1.5388	0	34.6792	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3681.0	0	SC	0	1.5387	0	34.6792	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3682.0	0	SC	0	1.5388	0	34.6792	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3683.0	0	SC	0	1.5388	0	34.6792	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3684.0	0	SC	0	1.5389	0	34.6792	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3685.0	0	SC	0	1.5390	0	34.6791	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3686.0	0	SC	0	1.5389	0	34.6792	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3687.0	0	SC	0	1.5388	0	34.6792	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3688.0	0	SC	0	1.5386	0	34.6792	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3689.0	0	SC	0	1.5387	0	34.6793	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3690.0	0	SC	0	1.5385	0	34.6793	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3691.0	0	SC	0	1.5386	0	34.6793	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3692.0	0	SC	0	1.5387	0	34.6793	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3693.0	0	SC	0	1.5388	0	34.6793	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3694.0	0	SC	0	1.5388	0	34.6793	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3695.0	0	SC	0	1.5389	0	34.6793	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3696.0	0	SC	0	1.5387	0	34.6794	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3697.0	0	SC	0	1.5384	0	34.6794	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3698.0	0	SC	0	1.5384	0	34.6794	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3699.0	0	SC	0	1.5381	0	34.6794	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3700.0	0	SC	0	1.5381	0	34.6795	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3701.0	0	SC	0	1.5381	0	34.6794	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3702.0	0	SC	0	1.5381	0	34.6794	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3703.0	0	SC	0	1.5381	0	34.6794	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3704.0	0	SC	0	1.5383	0	34.6795	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3705.0	0	SC	0	1.5384	0	34.6795	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3706.0	0	SC	0	1.5384	0	34.6794	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3707.0	0	SC	0	1.5384	0	34.6795	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3708.0	0	SC	0	1.5386	0	34.6794	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3709.0	0	SC	0	1.5387	0	34.6795	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3710.0	0	SC	0	1.5387	0	34.6796	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3711.0	0	SC	0	1.5389	0	34.6796	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3712.0	0	SC	0	1.5389	0	34.6796	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3713.0	0	SC	0	1.5390	0	34.6796	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3714.0	0	SC	0	1.5390	0	34.6796	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3715.0	0	SC	0	1.5392	0	34.6795	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3716.0	0	SC	0	1.5392	0	34.6796	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3717.0	0	SC	0	1.5394	0	34.6796	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3718.0	0	SC	0	1.5395	0	34.6796	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3719.0	0	SC	0	1.5396	0	34.6796	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3720.0	0	SC	0	1.5396	0	34.6795	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3721.0	0	SC	0	1.5393	0	34.6796	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3722.0	0	SC	0	1.5395	0	34.6795	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3723.0	0	SC	0	1.5396	0	34.6795	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3724.0	0	SC	0	1.5395	0	34.6796	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3725.0	0	SC	0	1.5395	0	34.6796	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3726.0	0	SC	0	1.5396	0	34.6796	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3727.0	0	SC	0	1.5388	0	34.6796	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3728.0	0	SC	0	1.5375	0	34.6799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3729.0	0	SC	0	1.5375	0	34.6799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3730.0	0	SC	0	1.5377	0	34.6798	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3731.0	0	SC	0	1.5377	0	34.6799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3732.0	0	SC	0	1.5379	0	34.6799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3733.0	0	SC	0	1.5379	0	34.6799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3734.0	0	SC	0	1.5379	0	34.6798	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3735.0	0	SC	0	1.5379	0	34.6798	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3736.0	0	SC	0	1.5379	0	34.6799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3737.0	0	SC	0	1.5381	0	34.6798	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3738.0	0	SC	0	1.5384	0	34.6799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3739.0	0	SC	0	1.5386	0	34.6799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3740.0	0	SC	0	1.5385	0	34.6800	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3741.0	0	SC	0	1.5383	0	34.6799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3742.0	0	SC	0	1.5381	0	34.6799	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3743.0	0	SC	0	1.5381	0	34.6800	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3744.0	0	SC	0	1.5381	0	34.6801	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3745.0	0	SC	0	1.5383	0	34.6801	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3746.0	0	SC	0	1.5384	0	34.6801	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3747.0	0	SC	0	1.5386	0	34.6800	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3748.0	0	SC	0	1.5386	0	34.6801	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3749.0	0	SC	0	1.5386	0	34.6801	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3750.0	0	SC	0	1.5387	0	34.6800	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3751.0	0	SC	0	1.5390	0	34.6800	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3752.0	0	SC	0	1.5391	0	34.6800	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3753.0	0	SC	0	1.5391	0	34.6801	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3754.0	0	SC	0	1.5389	0	34.6801	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3755.0	0	SC	0	1.5389	0	34.6801	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3756.0	0	SC	0	1.5387	0	34.6800	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3757.0	0	SC	0	1.5388	0	34.6801	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3758.0	0	SC	0	1.5390	0	34.6801	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3759.0	0	SC	0	1.5390	0	34.6802	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3760.0	0	SC	0	1.5390	0	34.6802	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3761.0	0	SC	0	1.5390	0	34.6802	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3762.0	0	SC	0	1.5389	0	34.6801	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3763.0	0	SC	0	1.5390	0	34.6801	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3764.0	0	SC	0	1.5389	0	34.6802	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3765.0	0	SC	0	1.5388	0	34.6802	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3766.0	0	SC	0	1.5389	0	34.6802	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3767.0	0	SC	0	1.5390	0	34.6803	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3768.0	0	SC	0	1.5390	0	34.6803	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3769.0	0	SC	0	1.5389	0	34.6802	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3770.0	0	SC	0	1.5389	0	34.6803	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3771.0	0	SC	0	1.5389	0	34.6803	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3772.0	0	SC	0	1.5388	0	34.6802	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3773.0	0	SC	0	1.5387	0	34.6803	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3774.0	0	SC	0	1.5388	0	34.6803	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3775.0	0	SC	0	1.5388	0	34.6804	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3776.0	0	SC	0	1.5389	0	34.6804	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3777.0	0	SC	0	1.5390	0	34.6804	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3778.0	0	SC	0	1.5391	0	34.6804	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3779.0	0	SC	0	1.5392	0	34.6804	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3780.0	0	SC	0	1.5393	0	34.6802	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3781.0	0	SC	0	1.5391	0	34.6804	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3782.0	0	SC	0	1.5393	0	34.6803	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3783.0	0	SC	0	1.5392	0	34.6804	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3784.0	0	SC	0	1.5390	0	34.6804	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3785.0	0	SC	0	1.5391	0	34.6805	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3786.0	0	SC	0	1.5392	0	34.6804	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3787.0	0	SC	0	1.5392	0	34.6804	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3788.0	0	SC	0	1.5393	0	34.6803	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3789.0	0	SC	0	1.5392	0	34.6803	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3790.0	0	SC	0	1.5387	0	34.6805	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3791.0	0	SC	0	1.5388	0	34.6806	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3792.0	0	SC	0	1.5389	0	34.6806	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3793.0	0	SC	0	1.5388	0	34.6805	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3794.0	0	SC	0	1.5383	0	34.6806	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3795.0	0	SC	0	1.5384	0	34.6806	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3796.0	0	SC	0	1.5386	0	34.6807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3797.0	0	SC	0	1.5385	0	34.6805	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3798.0	0	SC	0	1.5385	0	34.6806	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3799.0	0	SC	0	1.5386	0	34.6807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3800.0	0	SC	0	1.5388	0	34.6807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3801.0	0	SC	0	1.5388	0	34.6807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3802.0	0	SC	0	1.5390	0	34.6806	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3803.0	0	SC	0	1.5390	0	34.6807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3804.0	0	SC	0	1.5392	0	34.6807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3805.0	0	SC	0	1.5393	0	34.6805	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3806.0	0	SC	0	1.5392	0	34.6807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3807.0	0	SC	0	1.5393	0	34.6807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3808.0	0	SC	0	1.5395	0	34.6806	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3809.0	0	SC	0	1.5396	0	34.6807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3810.0	0	SC	0	1.5396	0	34.6806	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3811.0	0	SC	0	1.5398	0	34.6806	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3812.0	0	SC	0	1.5400	0	34.6805	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3813.0	0	SC	0	1.5402	0	34.6806	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3814.0	0	SC	0	1.5402	0	34.6807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3815.0	0	SC	0	1.5400	0	34.6808	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3816.0	0	SC	0	1.5395	0	34.6808	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3817.0	0	SC	0	1.5396	0	34.6806	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3818.0	0	SC	0	1.5396	0	34.6808	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3819.0	0	SC	0	1.5398	0	34.6807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3820.0	0	SC	0	1.5396	0	34.6808	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3821.0	0	SC	0	1.5396	0	34.6806	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3822.0	0	SC	0	1.5396	0	34.6808	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3823.0	0	SC	0	1.5398	0	34.6807	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3824.0	0	SC	0	1.5398	0	34.6808	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3825.0	0	SC	0	1.5398	0	34.6809	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3826.0	0	SC	0	1.5396	0	34.6808	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3827.0	0	SC	0	1.5395	0	34.6808	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3828.0	0	SC	0	1.5398	0	34.6808	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3829.0	0	SC	0	1.5398	0	34.6808	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3830.0	0	SC	0	1.5400	0	34.6808	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3831.0	0	SC	0	1.5400	0	34.6808	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3832.0	0	SC	0	1.5400	0	34.6809	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3833.0	0	SC	0	1.5400	0	34.6808	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3834.0	0	SC	0	1.5402	0	34.6809	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3835.0	0	SC	0	1.5400	0	34.6809	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3836.0	0	SC	0	1.5400	0	34.6809	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3837.0	0	SC	0	1.5400	0	34.6810	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3838.0	0	SC	0	1.5402	0	34.6809	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3839.0	0	SC	0	1.5400	0	34.6809	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3840.0	0	SC	0	1.5400	0	34.6810	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3841.0	0	SC	0	1.5400	0	34.6810	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3842.0	0	SC	0	1.5398	0	34.6810	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3843.0	0	SC	0	1.5398	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3844.0	0	SC	0	1.5398	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3845.0	0	SC	0	1.5400	0	34.6810	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3846.0	0	SC	0	1.5400	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3847.0	0	SC	0	1.5402	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3848.0	0	SC	0	1.5403	0	34.6810	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3849.0	0	SC	0	1.5398	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3850.0	0	SC	0	1.5396	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3851.0	0	SC	0	1.5398	0	34.6810	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3852.0	0	SC	0	1.5398	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3853.0	0	SC	0	1.5398	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3854.0	0	SC	0	1.5400	0	34.6810	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3855.0	0	SC	0	1.5400	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3856.0	0	SC	0	1.5400	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3857.0	0	SC	0	1.5400	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3858.0	0	SC	0	1.5402	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3859.0	0	SC	0	1.5402	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3860.0	0	SC	0	1.5403	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3861.0	0	SC	0	1.5404	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3862.0	0	SC	0	1.5406	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3863.0	0	SC	0	1.5408	0	34.6810	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3864.0	0	SC	0	1.5407	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3865.0	0	SC	0	1.5403	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3866.0	0	SC	0	1.5403	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3867.0	0	SC	0	1.5404	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3868.0	0	SC	0	1.5404	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3869.0	0	SC	0	1.5404	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3870.0	0	SC	0	1.5404	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3871.0	0	SC	0	1.5404	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3872.0	0	SC	0	1.5405	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3873.0	0	SC	0	1.5404	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3874.0	0	SC	0	1.5405	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3875.0	0	SC	0	1.5407	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3876.0	0	SC	0	1.5406	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3877.0	0	SC	0	1.5408	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3878.0	0	SC	0	1.5408	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3879.0	0	SC	0	1.5409	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3880.0	0	SC	0	1.5409	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3881.0	0	SC	0	1.5410	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3882.0	0	SC	0	1.5410	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3883.0	0	SC	0	1.5411	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3884.0	0	SC	0	1.5410	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3885.0	0	SC	0	1.5410	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3886.0	0	SC	0	1.5410	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3887.0	0	SC	0	1.5411	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3888.0	0	SC	0	1.5410	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3889.0	0	SC	0	1.5412	0	34.6811	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3890.0	0	SC	0	1.5411	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3891.0	0	SC	0	1.5412	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3892.0	0	SC	0	1.5413	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3893.0	0	SC	0	1.5413	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3894.0	0	SC	0	1.5414	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3895.0	0	SC	0	1.5415	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3896.0	0	SC	0	1.5414	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3897.0	0	SC	0	1.5414	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3898.0	0	SC	0	1.5414	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3899.0	0	SC	0	1.5414	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3900.0	0	SC	0	1.5415	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3901.0	0	SC	0	1.5414	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3902.0	0	SC	0	1.5414	0	34.6815	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3903.0	0	SC	0	1.5413	0	34.6815	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3904.0	0	SC	0	1.5413	0	34.6816	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3905.0	0	SC	0	1.5414	0	34.6816	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3906.0	0	SC	0	1.5413	0	34.6815	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3907.0	0	SC	0	1.5414	0	34.6815	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3908.0	0	SC	0	1.5414	0	34.6815	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3909.0	0	SC	0	1.5415	0	34.6813	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3910.0	0	SC	0	1.5415	0	34.6816	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3911.0	0	SC	0	1.5415	0	34.6816	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3912.0	0	SC	0	1.5415	0	34.6815	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3913.0	0	SC	0	1.5414	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3914.0	0	SC	0	1.5414	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3915.0	0	SC	0	1.5415	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3916.0	0	SC	0	1.5417	0	34.6815	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3917.0	0	SC	0	1.5417	0	34.6816	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3918.0	0	SC	0	1.5417	0	34.6815	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3919.0	0	SC	0	1.5417	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3920.0	0	SC	0	1.5417	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3921.0	0	SC	0	1.5419	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3922.0	0	SC	0	1.5419	0	34.6816	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3923.0	0	SC	0	1.5419	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3924.0	0	SC	0	1.5421	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3925.0	0	SC	0	1.5423	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3926.0	0	SC	0	1.5424	0	34.6816	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3927.0	0	SC	0	1.5424	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3928.0	0	SC	0	1.5424	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3929.0	0	SC	0	1.5425	0	34.6816	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3930.0	0	SC	0	1.5426	0	34.6816	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3931.0	0	SC	0	1.5424	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3932.0	0	SC	0	1.5426	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3933.0	0	SC	0	1.5428	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3934.0	0	SC	0	1.5427	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3935.0	0	SC	0	1.5428	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3936.0	0	SC	0	1.5429	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3937.0	0	SC	0	1.5431	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3938.0	0	SC	0	1.5431	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3939.0	0	SC	0	1.5433	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3940.0	0	SC	0	1.5433	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3941.0	0	SC	0	1.5433	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3942.0	0	SC	0	1.5433	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3943.0	0	SC	0	1.5434	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3944.0	0	SC	0	1.5434	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3945.0	0	SC	0	1.5435	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3946.0	0	SC	0	1.5436	0	34.6819	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3947.0	0	SC	0	1.5438	0	34.6817	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3948.0	0	SC	0	1.5438	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3949.0	0	SC	0	1.5438	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3950.0	0	SC	0	1.5436	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3951.0	0	SC	0	1.5438	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3952.0	0	SC	0	1.5438	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3953.0	0	SC	0	1.5438	0	34.6819	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3954.0	0	SC	0	1.5438	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3955.0	0	SC	0	1.5438	0	34.6819	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3956.0	0	SC	0	1.5438	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3957.0	0	SC	0	1.5438	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3958.0	0	SC	0	1.5438	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3959.0	0	SC	0	1.5438	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3960.0	0	SC	0	1.5438	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3961.0	0	SC	0	1.5440	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3962.0	0	SC	0	1.5440	0	34.6819	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3963.0	0	SC	0	1.5440	0	34.6819	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3964.0	0	SC	0	1.5440	0	34.6819	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3965.0	0	SC	0	1.5442	0	34.6819	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3966.0	0	SC	0	1.5440	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3967.0	0	SC	0	1.5440	0	34.6819	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3968.0	0	SC	0	1.5440	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3969.0	0	SC	0	1.5443	0	34.6818	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3970.0	0	SC	0	1.5444	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3971.0	0	SC	0	1.5445	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3972.0	0	SC	0	1.5447	0	34.6819	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3973.0	0	SC	0	1.5447	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3974.0	0	SC	0	1.5447	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3975.0	0	SC	0	1.5447	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3976.0	0	SC	0	1.5448	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3977.0	0	SC	0	1.5449	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3978.0	0	SC	0	1.5450	0	34.6819	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3979.0	0	SC	0	1.5451	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3980.0	0	SC	0	1.5452	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3981.0	0	SC	0	1.5452	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3982.0	0	SC	0	1.5452	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3983.0	0	SC	0	1.5453	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3984.0	0	SC	0	1.5455	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3985.0	0	SC	0	1.5455	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3986.0	0	SC	0	1.5457	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3987.0	0	SC	0	1.5455	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3988.0	0	SC	0	1.5455	0	34.6822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3989.0	0	SC	0	1.5457	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3990.0	0	SC	0	1.5457	0	34.6820	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3991.0	0	SC	0	1.5457	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3992.0	0	SC	0	1.5457	0	34.6822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3993.0	0	SC	0	1.5459	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3994.0	0	SC	0	1.5459	0	34.6822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3995.0	0	SC	0	1.5461	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3996.0	0	SC	0	1.5461	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3997.0	0	SC	0	1.5463	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3998.0	0	SC	0	1.5464	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	3999.0	0	SC	0	1.5465	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4000.0	0	SC	0	1.5465	0	34.6822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4001.0	0	SC	0	1.5466	0	34.6822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4002.0	0	SC	0	1.5468	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4003.0	0	SC	0	1.5468	0	34.6822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4004.0	0	SC	0	1.5470	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4005.0	0	SC	0	1.5471	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4006.0	0	SC	0	1.5472	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4007.0	0	SC	0	1.5472	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4008.0	0	SC	0	1.5472	0	34.6822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4009.0	0	SC	0	1.5474	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4010.0	0	SC	0	1.5475	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4011.0	0	SC	0	1.5476	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4012.0	0	SC	0	1.5476	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4013.0	0	SC	0	1.5476	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4014.0	0	SC	0	1.5476	0	34.6822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4015.0	0	SC	0	1.5476	0	34.6822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4016.0	0	SC	0	1.5478	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4017.0	0	SC	0	1.5478	0	34.6822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4018.0	0	SC	0	1.5478	0	34.6822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4019.0	0	SC	0	1.5478	0	34.6822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4020.0	0	SC	0	1.5478	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4021.0	0	SC	0	1.5480	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4022.0	0	SC	0	1.5480	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4023.0	0	SC	0	1.5480	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4024.0	0	SC	0	1.5480	0	34.6821	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4025.0	0	SC	0	1.5478	0	34.6822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4026.0	0	SC	0	1.5478	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4027.0	0	SC	0	1.5478	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4028.0	0	SC	0	1.5480	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4029.0	0	SC	0	1.5482	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4030.0	0	SC	0	1.5482	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4031.0	0	SC	0	1.5482	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4032.0	0	SC	0	1.5483	0	34.6822	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4033.0	0	SC	0	1.5483	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4034.0	0	SC	0	1.5483	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4035.0	0	SC	0	1.5480	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4036.0	0	SC	0	1.5480	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4037.0	0	SC	0	1.5480	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4038.0	0	SC	0	1.5480	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4039.0	0	SC	0	1.5483	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4040.0	0	SC	0	1.5485	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4041.0	0	SC	0	1.5485	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4042.0	0	SC	0	1.5486	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4043.0	0	SC	0	1.5488	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4044.0	0	SC	0	1.5488	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4045.0	0	SC	0	1.5488	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4046.0	0	SC	0	1.5489	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4047.0	0	SC	0	1.5489	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4048.0	0	SC	0	1.5491	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4049.0	0	SC	0	1.5491	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4050.0	0	SC	0	1.5492	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4051.0	0	SC	0	1.5494	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4052.0	0	SC	0	1.5494	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4053.0	0	SC	0	1.5494	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4054.0	0	SC	0	1.5494	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4055.0	0	SC	0	1.5495	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4056.0	0	SC	0	1.5496	0	34.6823	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4057.0	0	SC	0	1.5496	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4058.0	0	SC	0	1.5497	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4059.0	0	SC	0	1.5499	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4060.0	0	SC	0	1.5499	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4061.0	0	SC	0	1.5501	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4062.0	0	SC	0	1.5501	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4063.0	0	SC	0	1.5504	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4064.0	0	SC	0	1.5504	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4065.0	0	SC	0	1.5505	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4066.0	0	SC	0	1.5506	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4067.0	0	SC	0	1.5504	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4068.0	0	SC	0	1.5504	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4069.0	0	SC	0	1.5505	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4070.0	0	SC	0	1.5506	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4071.0	0	SC	0	1.5506	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4072.0	0	SC	0	1.5507	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4073.0	0	SC	0	1.5507	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4074.0	0	SC	0	1.5506	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4075.0	0	SC	0	1.5504	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4076.0	0	SC	0	1.5505	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4077.0	0	SC	0	1.5507	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4078.0	0	SC	0	1.5508	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4079.0	0	SC	0	1.5509	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4080.0	0	SC	0	1.5509	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4081.0	0	SC	0	1.5511	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4082.0	0	SC	0	1.5512	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4083.0	0	SC	0	1.5514	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4084.0	0	SC	0	1.5515	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4085.0	0	SC	0	1.5516	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4086.0	0	SC	0	1.5516	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4087.0	0	SC	0	1.5516	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4088.0	0	SC	0	1.5518	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4089.0	0	SC	0	1.5518	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4090.0	0	SC	0	1.5520	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4091.0	0	SC	0	1.5522	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4092.0	0	SC	0	1.5522	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4093.0	0	SC	0	1.5524	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4094.0	0	SC	0	1.5525	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4095.0	0	SC	0	1.5526	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4096.0	0	SC	0	1.5526	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4097.0	0	SC	0	1.5526	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4098.0	0	SC	0	1.5527	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4099.0	0	SC	0	1.5528	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4100.0	0	SC	0	1.5529	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4101.0	0	SC	0	1.5529	0	34.6824	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4102.0	0	SC	0	1.5526	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4103.0	0	SC	0	1.5527	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4104.0	0	SC	0	1.5529	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4105.0	0	SC	0	1.5530	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4106.0	0	SC	0	1.5530	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4107.0	0	SC	0	1.5530	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4108.0	0	SC	0	1.5531	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4109.0	0	SC	0	1.5531	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4110.0	0	SC	0	1.5532	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4111.0	0	SC	0	1.5532	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4112.0	0	SC	0	1.5534	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4113.0	0	SC	0	1.5535	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4114.0	0	SC	0	1.5536	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4115.0	0	SC	0	1.5536	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4116.0	0	SC	0	1.5537	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4117.0	0	SC	0	1.5537	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4118.0	0	SC	0	1.5539	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4119.0	0	SC	0	1.5541	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4120.0	0	SC	0	1.5543	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4121.0	0	SC	0	1.5543	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4122.0	0	SC	0	1.5543	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4123.0	0	SC	0	1.5544	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4124.0	0	SC	0	1.5547	0	34.6825	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4125.0	0	SC	0	1.5547	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4126.0	0	SC	0	1.5548	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4127.0	0	SC	0	1.5548	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4128.0	0	SC	0	1.5548	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4129.0	0	SC	0	1.5549	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4130.0	0	SC	0	1.5549	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4131.0	0	SC	0	1.5550	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4132.0	0	SC	0	1.5551	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4133.0	0	SC	0	1.5552	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4134.0	0	SC	0	1.5551	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4135.0	0	SC	0	1.5552	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4136.0	0	SC	0	1.5553	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4137.0	0	SC	0	1.5553	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4138.0	0	SC	0	1.5554	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4139.0	0	SC	0	1.5555	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4140.0	0	SC	0	1.5556	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4141.0	0	SC	0	1.5556	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4142.0	0	SC	0	1.5556	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4143.0	0	SC	0	1.5555	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4144.0	0	SC	0	1.5558	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4145.0	0	SC	0	1.5558	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4146.0	0	SC	0	1.5558	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4147.0	0	SC	0	1.5558	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4148.0	0	SC	0	1.5558	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4149.0	0	SC	0	1.5558	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4150.0	0	SC	0	1.5560	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4151.0	0	SC	0	1.5562	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4152.0	0	SC	0	1.5564	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4153.0	0	SC	0	1.5565	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4154.0	0	SC	0	1.5566	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4155.0	0	SC	0	1.5567	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4156.0	0	SC	0	1.5567	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4157.0	0	SC	0	1.5569	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4158.0	0	SC	0	1.5570	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4159.0	0	SC	0	1.5573	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4160.0	0	SC	0	1.5574	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4161.0	0	SC	0	1.5574	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4162.0	0	SC	0	1.5575	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4163.0	0	SC	0	1.5577	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4164.0	0	SC	0	1.5577	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4165.0	0	SC	0	1.5579	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4166.0	0	SC	0	1.5581	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4167.0	0	SC	0	1.5581	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4168.0	0	SC	0	1.5584	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4169.0	0	SC	0	1.5584	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4170.0	0	SC	0	1.5584	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4171.0	0	SC	0	1.5585	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4172.0	0	SC	0	1.5585	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4173.0	0	SC	0	1.5586	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4174.0	0	SC	0	1.5588	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4175.0	0	SC	0	1.5591	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4176.0	0	SC	0	1.5593	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4177.0	0	SC	0	1.5594	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4178.0	0	SC	0	1.5595	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4179.0	0	SC	0	1.5594	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4180.0	0	SC	0	1.5593	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4181.0	0	SC	0	1.5595	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4182.0	0	SC	0	1.5596	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4183.0	0	SC	0	1.5595	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4184.0	0	SC	0	1.5596	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4185.0	0	SC	0	1.5598	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4186.0	0	SC	0	1.5598	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4187.0	0	SC	0	1.5600	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4188.0	0	SC	0	1.5604	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4189.0	0	SC	0	1.5604	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4190.0	0	SC	0	1.5605	0	34.6826	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4191.0	0	SC	0	1.5606	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4192.0	0	SC	0	1.5606	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4193.0	0	SC	0	1.5610	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4194.0	0	SC	0	1.5611	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4195.0	0	SC	0	1.5608	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4196.0	0	SC	0	1.5609	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4197.0	0	SC	0	1.5610	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4198.0	0	SC	0	1.5611	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4199.0	0	SC	0	1.5612	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4200.0	0	SC	0	1.5614	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4201.0	0	SC	0	1.5614	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4202.0	0	SC	0	1.5614	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4203.0	0	SC	0	1.5614	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4204.0	0	SC	0	1.5616	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4205.0	0	SC	0	1.5616	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4206.0	0	SC	0	1.5619	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4207.0	0	SC	0	1.5619	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4208.0	0	SC	0	1.5619	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4209.0	0	SC	0	1.5621	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4210.0	0	SC	0	1.5623	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4211.0	0	SC	0	1.5624	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4212.0	0	SC	0	1.5625	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4213.0	0	SC	0	1.5627	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4214.0	0	SC	0	1.5628	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4215.0	0	SC	0	1.5628	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4216.0	0	SC	0	1.5629	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4217.0	0	SC	0	1.5629	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4218.0	0	SC	0	1.5630	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4219.0	0	SC	0	1.5631	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4220.0	0	SC	0	1.5632	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4221.0	0	SC	0	1.5632	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4222.0	0	SC	0	1.5633	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4223.0	0	SC	0	1.5634	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4224.0	0	SC	0	1.5634	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4225.0	0	SC	0	1.5636	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4226.0	0	SC	0	1.5636	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4227.0	0	SC	0	1.5638	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4228.0	0	SC	0	1.5638	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4229.0	0	SC	0	1.5640	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4230.0	0	SC	0	1.5642	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4231.0	0	SC	0	1.5645	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4232.0	0	SC	0	1.5647	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4233.0	0	SC	0	1.5648	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4234.0	0	SC	0	1.5648	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4235.0	0	SC	0	1.5648	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4236.0	0	SC	0	1.5648	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4237.0	0	SC	0	1.5649	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4238.0	0	SC	0	1.5651	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4239.0	0	SC	0	1.5652	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4240.0	0	SC	0	1.5653	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4241.0	0	SC	0	1.5654	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4242.0	0	SC	0	1.5654	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4243.0	0	SC	0	1.5655	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4244.0	0	SC	0	1.5657	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4245.0	0	SC	0	1.5657	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4246.0	0	SC	0	1.5659	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4247.0	0	SC	0	1.5661	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4248.0	0	SC	0	1.5661	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4249.0	0	SC	0	1.5663	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4250.0	0	SC	0	1.5663	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4251.0	0	SC	0	1.5665	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4252.0	0	SC	0	1.5665	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4253.0	0	SC	0	1.5667	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4254.0	0	SC	0	1.5668	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4255.0	0	SC	0	1.5670	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4256.0	0	SC	0	1.5670	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4257.0	0	SC	0	1.5670	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4258.0	0	SC	0	1.5669	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4259.0	0	SC	0	1.5670	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4260.0	0	SC	0	1.5672	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4261.0	0	SC	0	1.5672	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4262.0	0	SC	0	1.5672	0	34.6828	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4263.0	0	SC	0	1.5671	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4264.0	0	SC	0	1.5673	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4265.0	0	SC	0	1.5669	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4266.0	0	SC	0	1.5669	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4267.0	0	SC	0	1.5668	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4268.0	0	SC	0	1.5667	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4269.0	0	SC	0	1.5673	0	34.6831	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4270.0	0	SC	0	1.5677	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4271.0	0	SC	0	1.5680	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4272.0	0	SC	0	1.5676	0	34.6831	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4273.0	0	SC	0	1.5668	0	34.6832	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4274.0	0	SC	0	1.5670	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4275.0	0	SC	0	1.5669	0	34.6831	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4276.0	0	SC	0	1.5669	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4277.0	0	SC	0	1.5670	0	34.6831	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4278.0	0	SC	0	1.5671	0	34.6831	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4279.0	0	SC	0	1.5671	0	34.6832	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4280.0	0	SC	0	1.5673	0	34.6831	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4281.0	0	SC	0	1.5675	0	34.6831	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4282.0	0	SC	0	1.5674	0	34.6832	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4283.0	0	SC	0	1.5674	0	34.6832	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4284.0	0	SC	0	1.5674	0	34.6832	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4285.0	0	SC	0	1.5675	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4286.0	0	SC	0	1.5676	0	34.6831	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4287.0	0	SC	0	1.5677	0	34.6832	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4288.0	0	SC	0	1.5677	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4289.0	0	SC	0	1.5678	0	34.6832	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4290.0	0	SC	0	1.5680	0	34.6832	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4291.0	0	SC	0	1.5682	0	34.6832	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4292.0	0	SC	0	1.5682	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4293.0	0	SC	0	1.5682	0	34.6830	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4294.0	0	SC	0	1.5680	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4295.0	0	SC	0	1.5682	0	34.6832	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4296.0	0	SC	0	1.5684	0	34.6832	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4297.0	0	SC	0	1.5685	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4298.0	0	SC	0	1.5686	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4299.0	0	SC	0	1.5686	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4300.0	0	SC	0	1.5686	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4301.0	0	SC	0	1.5686	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4302.0	0	SC	0	1.5689	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4303.0	0	SC	0	1.5690	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4304.0	0	SC	0	1.5691	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4305.0	0	SC	0	1.5691	0	34.6832	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4306.0	0	SC	0	1.5691	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4307.0	0	SC	0	1.5691	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4308.0	0	SC	0	1.5694	0	34.6832	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4309.0	0	SC	0	1.5694	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4310.0	0	SC	0	1.5693	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4311.0	0	SC	0	1.5691	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4312.0	0	SC	0	1.5690	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4313.0	0	SC	0	1.5690	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4314.0	0	SC	0	1.5692	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4315.0	0	SC	0	1.5694	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4316.0	0	SC	0	1.5694	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4317.0	0	SC	0	1.5694	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4318.0	0	SC	0	1.5696	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4319.0	0	SC	0	1.5695	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4320.0	0	SC	0	1.5697	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4321.0	0	SC	0	1.5697	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4322.0	0	SC	0	1.5699	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4323.0	0	SC	0	1.5699	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4324.0	0	SC	0	1.5697	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4325.0	0	SC	0	1.5701	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4326.0	0	SC	0	1.5703	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4327.0	0	SC	0	1.5703	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4328.0	0	SC	0	1.5705	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4329.0	0	SC	0	1.5705	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4330.0	0	SC	0	1.5706	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4331.0	0	SC	0	1.5703	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4332.0	0	SC	0	1.5706	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4333.0	0	SC	0	1.5708	0	34.6833	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4334.0	0	SC	0	1.5706	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4335.0	0	SC	0	1.5707	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4336.0	0	SC	0	1.5707	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4337.0	0	SC	0	1.5708	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4338.0	0	SC	0	1.5708	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4339.0	0	SC	0	1.5708	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4340.0	0	SC	0	1.5710	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4341.0	0	SC	0	1.5712	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4342.0	0	SC	0	1.5714	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4343.0	0	SC	0	1.5715	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4344.0	0	SC	0	1.5715	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4345.0	0	SC	0	1.5715	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4346.0	0	SC	0	1.5717	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4347.0	0	SC	0	1.5718	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4348.0	0	SC	0	1.5720	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4349.0	0	SC	0	1.5720	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4350.0	0	SC	0	1.5720	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4351.0	0	SC	0	1.5720	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4352.0	0	SC	0	1.5720	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4353.0	0	SC	0	1.5720	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4354.0	0	SC	0	1.5720	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4355.0	0	SC	0	1.5718	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4356.0	0	SC	0	1.5720	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4357.0	0	SC	0	1.5720	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4358.0	0	SC	0	1.5722	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4359.0	0	SC	0	1.5722	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4360.0	0	SC	0	1.5725	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4361.0	0	SC	0	1.5726	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4362.0	0	SC	0	1.5727	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4363.0	0	SC	0	1.5728	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4364.0	0	SC	0	1.5730	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4365.0	0	SC	0	1.5731	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4366.0	0	SC	0	1.5731	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4367.0	0	SC	0	1.5732	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4368.0	0	SC	0	1.5734	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4369.0	0	SC	0	1.5736	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4370.0	0	SC	0	1.5737	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4371.0	0	SC	0	1.5738	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4372.0	0	SC	0	1.5738	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4373.0	0	SC	0	1.5738	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4374.0	0	SC	0	1.5739	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4375.0	0	SC	0	1.5741	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4376.0	0	SC	0	1.5741	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4377.0	0	SC	0	1.5743	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4378.0	0	SC	0	1.5745	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4379.0	0	SC	0	1.5746	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4380.0	0	SC	0	1.5746	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4381.0	0	SC	0	1.5748	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4382.0	0	SC	0	1.5749	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4383.0	0	SC	0	1.5750	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4384.0	0	SC	0	1.5752	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4385.0	0	SC	0	1.5754	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4386.0	0	SC	0	1.5754	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4387.0	0	SC	0	1.5754	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4388.0	0	SC	0	1.5754	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4389.0	0	SC	0	1.5757	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4390.0	0	SC	0	1.5758	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4391.0	0	SC	0	1.5760	0	34.6834	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4392.0	0	SC	0	1.5760	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4393.0	0	SC	0	1.5762	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4394.0	0	SC	0	1.5762	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4395.0	0	SC	0	1.5762	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4396.0	0	SC	0	1.5764	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4397.0	0	SC	0	1.5764	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4398.0	0	SC	0	1.5766	0	34.6835	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4399.0	0	SC	0	1.5766	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4400.0	0	SC	0	1.5767	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4401.0	0	SC	0	1.5768	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4402.0	0	SC	0	1.5769	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4403.0	0	SC	0	1.5770	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4404.0	0	SC	0	1.5772	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4405.0	0	SC	0	1.5772	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4406.0	0	SC	0	1.5773	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4407.0	0	SC	0	1.5773	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4408.0	0	SC	0	1.5776	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4409.0	0	SC	0	1.5777	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4410.0	0	SC	0	1.5778	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4411.0	0	SC	0	1.5779	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4412.0	0	SC	0	1.5779	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4413.0	0	SC	0	1.5779	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4414.0	0	SC	0	1.5781	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4415.0	0	SC	0	1.5781	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4416.0	0	SC	0	1.5783	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4417.0	0	SC	0	1.5783	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4418.0	0	SC	0	1.5785	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4419.0	0	SC	0	1.5786	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4420.0	0	SC	0	1.5783	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4421.0	0	SC	0	1.5785	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4422.0	0	SC	0	1.5788	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4423.0	0	SC	0	1.5788	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4424.0	0	SC	0	1.5790	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4425.0	0	SC	0	1.5790	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4426.0	0	SC	0	1.5790	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4427.0	0	SC	0	1.5792	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4428.0	0	SC	0	1.5793	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4429.0	0	SC	0	1.5794	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4430.0	0	SC	0	1.5795	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4431.0	0	SC	0	1.5796	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4432.0	0	SC	0	1.5797	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4433.0	0	SC	0	1.5798	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4434.0	0	SC	0	1.5798	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4435.0	0	SC	0	1.5800	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4436.0	0	SC	0	1.5800	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4437.0	0	SC	0	1.5800	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4438.0	0	SC	0	1.5800	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4439.0	0	SC	0	1.5800	0	34.6836	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4440.0	0	SC	0	1.5800	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4441.0	0	SC	0	1.5800	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4442.0	0	SC	0	1.5802	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4443.0	0	SC	0	1.5804	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4444.0	0	SC	0	1.5804	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4445.0	0	SC	0	1.5804	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4446.0	0	SC	0	1.5804	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4447.0	0	SC	0	1.5804	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4448.0	0	SC	0	1.5808	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4449.0	0	SC	0	1.5809	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4450.0	0	SC	0	1.5810	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4451.0	0	SC	0	1.5810	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4452.0	0	SC	0	1.5810	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4453.0	0	SC	0	1.5809	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4454.0	0	SC	0	1.5812	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4455.0	0	SC	0	1.5814	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4456.0	0	SC	0	1.5815	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4457.0	0	SC	0	1.5816	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4458.0	0	SC	0	1.5817	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4459.0	0	SC	0	1.5818	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4460.0	0	SC	0	1.5818	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4461.0	0	SC	0	1.5819	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4462.0	0	SC	0	1.5821	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4463.0	0	SC	0	1.5823	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4464.0	0	SC	0	1.5823	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4465.0	0	SC	0	1.5823	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4466.0	0	SC	0	1.5823	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4467.0	0	SC	0	1.5826	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4468.0	0	SC	0	1.5828	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4469.0	0	SC	0	1.5829	0	34.6837	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4470.0	0	SC	0	1.5828	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4471.0	0	SC	0	1.5827	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4472.0	0	SC	0	1.5828	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4473.0	0	SC	0	1.5828	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4474.0	0	SC	0	1.5827	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4475.0	0	SC	0	1.5828	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4476.0	0	SC	0	1.5830	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4477.0	0	SC	0	1.5830	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4478.0	0	SC	0	1.5832	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4479.0	0	SC	0	1.5832	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4480.0	0	SC	0	1.5835	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4481.0	0	SC	0	1.5837	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4482.0	0	SC	0	1.5837	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4483.0	0	SC	0	1.5834	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4484.0	0	SC	0	1.5832	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4485.0	0	SC	0	1.5830	0	34.6841	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4486.0	0	SC	0	1.5832	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4487.0	0	SC	0	1.5834	0	34.6838	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4488.0	0	SC	0	1.5833	0	34.6840	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4489.0	0	SC	0	1.5834	0	34.6840	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4490.0	0	SC	0	1.5837	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4491.0	0	SC	0	1.5838	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4492.0	0	SC	0	1.5838	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4493.0	0	SC	0	1.5836	0	34.6840	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4494.0	0	SC	0	1.5837	0	34.6840	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4495.0	0	SC	0	1.5837	0	34.6840	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4496.0	0	SC	0	1.5838	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4497.0	0	SC	0	1.5838	0	34.6841	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4498.0	0	SC	0	1.5838	0	34.6839	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4499.0	0	SC	0	1.5838	0	34.6841	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4500.0	0	SC	0	1.5838	0	34.6841	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4501.0	0	SC	0	1.5838	0	34.6840	0
JPBN___20071431	002	C	01/19/2007	16:58	136.9836	29.9753	0	4502.0	0	SC	0	1.5837	0	34.6841	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	0.0	0	SD	0	20.67	0	34.684	0	5.150	0			0.02	0			2	0	0.3	0	0.14	0							0.0	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	11.0	0	SD	0	20.67	0	34.687	0	5.128	0			0.02	0			2	0	0.2	0	0.14	0							10.8	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	27.0	0	SD	0	20.69	0	34.691	0	5.128	0			0.02	0			2	0	0.2	0	0.15	0							27.2	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	51.0	0	SD	0	20.65	0	34.693	0	5.105	0			0.02	0			2	0	0.3	0	0.19	0							51.7	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	73.0	0	SD	0	20.65	0	34.692	0	5.105	0			0.02	0			2	0	0.3	0	0.20	0							74.0	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	101.0	0	SD	0	20.66	0	34.693	0	5.083	0			0.03	0			2	0	0.3	0	0.21	0							102.1	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	125.0	0	SD	0	20.66	0	34.694	0	5.105	0			0.03	0			2	0	0.4	0	0.22	0							125.6	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	150.0	0	SD	0	20.30	0	34.768	0	4.769	0			0.12	0			3	0	1.8	0	0.12	0							151.0	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	202.0	0	SD	0	18.88	0	34.832	0	4.613	0			0.22	0			4	0	3.6	0	0.03	0							203.5	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	249.0	0	SD	0	17.97	0	34.803	0	4.545	0			0.31	0			5	0	5.1	0	0.01	0							251.1	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	301.0	0	SD	0	16.75	0	34.730	0	4.456	0			0.44	0			7	0	7.2	0	0.01	0							303.1	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	403.0	0	SD	0	14.63	0	34.574	0	4.187	0			0.77	0			14	0	11.8	0	0.00	0							406.3	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	501.0	0	SD	0	11.96	0	34.403	0	3.807	0			1.22	0			26	0	17.8	0	0.00	0							505.5	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	601.0	0	SD	0	9.56	0	34.271	0	3.448	0			1.65	0			40	0	23.4	0	0.00	0							605.7	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	701.0	0	SD	0	6.87	0	34.170	0	2.799	0			2.21	0			65	0	30.8	0	0.00	0							706.5	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	800.0	0	SD	0	5.63	0	34.218	0	2.150	0			2.56	0			85	0	35.5	0	0.00	0							807.4	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	900.0	0	SD	0	4.48	0	34.289	0	1.590	0			2.86	0			107	0	39.7	0	0.00	0							908.4	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	1001.0	0	SD	0	3.92	0	34.348	0	1.433	0			2.95	0			119	0	40.9	0	0.00	0							1010.2	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	1250.0	0	SD	0	3.05	0	34.460	0	1.500	0			3.00	0			137	0	41.5	0	0.00	0							1261.9	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	1500.0	0	SD	0	2.54	0	34.529	0	1.903	0			2.93	0			144	0	41.1	0	0.00	0							1515.6	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	1751.0	0	SD	0	2.19	0	34.576	0	2.239	0			2.87	0			148	0	40.5	0	0.00	0							1770.8	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	2011.0	0	SD	0	1.94	0	34.612	0	2.620	0			2.79	0			148	0	39.6	0	0.00	0							2034.9	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	0.0	0	SC	0	20.63	0	34.688	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	10.0	0	SC	0	20.62	0	34.682	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	20.0	0	SC	0	20.62	0	34.681	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	30.0	0	SC	0	20.64	0	34.689	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	50.0	0	SC	0	20.65	0	34.692	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	75.0	0	SC	0	20.66	0	34.694	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	100.0	0	SC	0	20.65	0	34.692	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	125.0	0	SC	0	20.66	0	34.694	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	150.0	0	SC	0	20.50	0	34.737	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	200.0	0	SC	0	18.77	0	34.831	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	250.0	0	SC	0	17.88	0	34.799	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	300.0	0	SC	0	16.68	0	34.724	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	400.0	0	SC	0	14.79	0	34.584	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	500.0	0	SC	0	12.06	0	34.405	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	600.0	0	SC	0	9.64	0	34.273	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	700.0	0	SC	0	7.25	0	34.178	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	800.0	0	SC	0	5.68	0	34.212	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	900.0	0	SC	0	4.46	0	34.285	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	1000.0	0	SC	0	3.88	0	34.349	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	1200.0	0	SC	0	3.16	0	34.446	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	1500.0	0	SC	0	2.52	0	34.530	0
JPBN___20071431	003	B	01/19/2007	22:59	136.9833	29.0000	0	2000.0	0	SC	0	1.95	0	34.611	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1.0	0	SC	0	20.6301	0	34.6858	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2.0	0	SC	0	20.6367	0	34.6876	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	3.0	0	SC	0	20.6388	0	34.6878	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	4.0	0	SC	0	20.6306	0	34.6843	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	5.0	0	SC	0	20.6248	0	34.6823	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	6.0	0	SC	0	20.6221	0	34.6808	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	7.0	0	SC	0	20.6244	0	34.6818	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	8.0	0	SC	0	20.6239	0	34.6815	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	9.0	0	SC	0	20.6239	0	34.6813	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	10.0	0	SC	0	20.6269	0	34.6818	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	11.0	0	SC	0	20.6229	0	34.6801	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	12.0	0	SC	0	20.6274	0	34.6821	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	13.0	0	SC	0	20.6380	0	34.6858	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	14.0	0	SC	0	20.6321	0	34.6833	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	15.0	0	SC	0	20.6366	0	34.6854	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	16.0	0	SC	0	20.6367	0	34.6857	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	17.0	0	SC	0	20.6384	0	34.6868	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	18.0	0	SC	0	20.6386	0	34.6866	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	19.0	0	SC	0	20.6349	0	34.6843	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	20.0	0	SC	0	20.6258	0	34.6816	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	21.0	0	SC	0	20.6267	0	34.6817	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	22.0	0	SC	0	20.6282	0	34.6824	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	23.0	0	SC	0	20.6267	0	34.6817	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	24.0	0	SC	0	20.6270	0	34.6824	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	25.0	0	SC	0	20.6386	0	34.6881	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	26.0	0	SC	0	20.6390	0	34.6885	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	27.0	0	SC	0	20.6402	0	34.6887	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	28.0	0	SC	0	20.6394	0	34.6888	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	29.0	0	SC	0	20.6400	0	34.6890	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	30.0	0	SC	0	20.6407	0	34.6893	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	31.0	0	SC	0	20.6405	0	34.6892	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	32.0	0	SC	0	20.6407	0	34.6891	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	33.0	0	SC	0	20.6405	0	34.6890	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	34.0	0	SC	0	20.6412	0	34.6890	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	35.0	0	SC	0	20.6417	0	34.6892	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	36.0	0	SC	0	20.6417	0	34.6890	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	37.0	0	SC	0	20.6424	0	34.6894	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	38.0	0	SC	0	20.6420	0	34.6890	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	39.0	0	SC	0	20.6424	0	34.6894	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	40.0	0	SC	0	20.6430	0	34.6898	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	41.0	0	SC	0	20.6430	0	34.6899	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	42.0	0	SC	0	20.6431	0	34.6900	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	43.0	0	SC	0	20.6437	0	34.6903	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	44.0	0	SC	0	20.6443	0	34.6903	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	45.0	0	SC	0	20.6453	0	34.6905	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	46.0	0	SC	0	20.6473	0	34.6911	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	47.0	0	SC	0	20.6502	0	34.6917	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	48.0	0	SC	0	20.6516	0	34.6917	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	49.0	0	SC	0	20.6515	0	34.6918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	50.0	0	SC	0	20.6523	0	34.6921	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	51.0	0	SC	0	20.6537	0	34.6926	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	52.0	0	SC	0	20.6533	0	34.6924	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	53.0	0	SC	0	20.6521	0	34.6921	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	54.0	0	SC	0	20.6528	0	34.6918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	55.0	0	SC	0	20.6528	0	34.6920	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	56.0	0	SC	0	20.6531	0	34.6921	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	57.0	0	SC	0	20.6528	0	34.6921	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	58.0	0	SC	0	20.6531	0	34.6921	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	59.0	0	SC	0	20.6531	0	34.6920	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	60.0	0	SC	0	20.6533	0	34.6921	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	61.0	0	SC	0	20.6532	0	34.6921	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	62.0	0	SC	0	20.6528	0	34.6920	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	63.0	0	SC	0	20.6531	0	34.6921	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	64.0	0	SC	0	20.6534	0	34.6918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	65.0	0	SC	0	20.6565	0	34.6927	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	66.0	0	SC	0	20.6595	0	34.6930	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	67.0	0	SC	0	20.6595	0	34.6929	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	68.0	0	SC	0	20.6568	0	34.6924	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	69.0	0	SC	0	20.6581	0	34.6928	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	70.0	0	SC	0	20.6588	0	34.6930	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	71.0	0	SC	0	20.6599	0	34.6931	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	72.0	0	SC	0	20.6646	0	34.6939	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	73.0	0	SC	0	20.6672	0	34.6945	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	74.0	0	SC	0	20.6672	0	34.6942	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	75.0	0	SC	0	20.6637	0	34.6936	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	76.0	0	SC	0	20.6645	0	34.6937	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	77.0	0	SC	0	20.6634	0	34.6933	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	78.0	0	SC	0	20.6607	0	34.6927	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	79.0	0	SC	0	20.6583	0	34.6923	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	80.0	0	SC	0	20.6587	0	34.6924	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	81.0	0	SC	0	20.6601	0	34.6926	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	82.0	0	SC	0	20.6580	0	34.6922	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	83.0	0	SC	0	20.6564	0	34.6918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	84.0	0	SC	0	20.6568	0	34.6920	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	85.0	0	SC	0	20.6568	0	34.6918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	86.0	0	SC	0	20.6561	0	34.6917	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	87.0	0	SC	0	20.6563	0	34.6918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	88.0	0	SC	0	20.6572	0	34.6920	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	89.0	0	SC	0	20.6576	0	34.6918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	90.0	0	SC	0	20.6577	0	34.6921	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	91.0	0	SC	0	20.6583	0	34.6921	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	92.0	0	SC	0	20.6583	0	34.6918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	93.0	0	SC	0	20.6580	0	34.6918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	94.0	0	SC	0	20.6577	0	34.6918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	95.0	0	SC	0	20.6559	0	34.6914	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	96.0	0	SC	0	20.6581	0	34.6920	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	97.0	0	SC	0	20.6589	0	34.6918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	98.0	0	SC	0	20.6577	0	34.6917	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	99.0	0	SC	0	20.6580	0	34.6918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	100.0	0	SC	0	20.6591	0	34.6918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	101.0	0	SC	0	20.6576	0	34.6914	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	102.0	0	SC	0	20.6553	0	34.6911	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	103.0	0	SC	0	20.6558	0	34.6911	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	104.0	0	SC	0	20.6561	0	34.6911	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	105.0	0	SC	0	20.6558	0	34.6910	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	106.0	0	SC	0	20.6556	0	34.6910	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	107.0	0	SC	0	20.6562	0	34.6910	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	108.0	0	SC	0	20.6565	0	34.6910	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	109.0	0	SC	0	20.6564	0	34.6910	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	110.0	0	SC	0	20.6565	0	34.6910	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	111.0	0	SC	0	20.6566	0	34.6909	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	112.0	0	SC	0	20.6566	0	34.6909	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	113.0	0	SC	0	20.6568	0	34.6909	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	114.0	0	SC	0	20.6589	0	34.6914	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	115.0	0	SC	0	20.6585	0	34.6912	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	116.0	0	SC	0	20.6590	0	34.6914	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	117.0	0	SC	0	20.6600	0	34.6915	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	118.0	0	SC	0	20.6652	0	34.6928	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	119.0	0	SC	0	20.6649	0	34.6926	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	120.0	0	SC	0	20.6656	0	34.6926	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	121.0	0	SC	0	20.6658	0	34.6926	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	122.0	0	SC	0	20.6661	0	34.6927	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	123.0	0	SC	0	20.6658	0	34.6926	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	124.0	0	SC	0	20.6671	0	34.6930	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	125.0	0	SC	0	20.6691	0	34.6933	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	126.0	0	SC	0	20.6695	0	34.6938	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	127.0	0	SC	0	20.6709	0	34.6933	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	128.0	0	SC	0	20.6707	0	34.6938	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	129.0	0	SC	0	20.6702	0	34.6935	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	130.0	0	SC	0	20.6697	0	34.6929	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	131.0	0	SC	0	20.6666	0	34.6924	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	132.0	0	SC	0	20.6678	0	34.6925	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	133.0	0	SC	0	20.6680	0	34.6926	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	134.0	0	SC	0	20.6687	0	34.6927	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	135.0	0	SC	0	20.6691	0	34.6928	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	136.0	0	SC	0	20.6699	0	34.6930	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	137.0	0	SC	0	20.6727	0	34.6941	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	138.0	0	SC	0	20.6740	0	34.6938	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	139.0	0	SC	0	20.6748	0	34.6939	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	140.0	0	SC	0	20.6711	0	34.6931	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	141.0	0	SC	0	20.6685	0	34.6925	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	142.0	0	SC	0	20.6687	0	34.6924	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	143.0	0	SC	0	20.6733	0	34.6937	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	144.0	0	SC	0	20.6733	0	34.6930	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	145.0	0	SC	0	20.6696	0	34.6925	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	146.0	0	SC	0	20.6700	0	34.6927	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	147.0	0	SC	0	20.6702	0	34.6926	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	148.0	0	SC	0	20.6702	0	34.6925	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	149.0	0	SC	0	20.6552	0	34.6975	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	150.0	0	SC	0	20.5678	0	34.7243	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	151.0	0	SC	0	20.5134	0	34.7363	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	152.0	0	SC	0	20.4652	0	34.7465	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	153.0	0	SC	0	20.4619	0	34.7478	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	154.0	0	SC	0	20.3721	0	34.7566	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	155.0	0	SC	0	20.1484	0	34.7928	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	156.0	0	SC	0	20.0220	0	34.8111	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	157.0	0	SC	0	19.9859	0	34.8176	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	158.0	0	SC	0	20.0068	0	34.8165	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	159.0	0	SC	0	19.9276	0	34.8223	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	160.0	0	SC	0	19.8523	0	34.8249	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	161.0	0	SC	0	19.7758	0	34.8297	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	162.0	0	SC	0	19.7736	0	34.8305	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	163.0	0	SC	0	19.7235	0	34.8335	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	164.0	0	SC	0	19.7050	0	34.8352	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	165.0	0	SC	0	19.6891	0	34.8349	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	166.0	0	SC	0	19.6804	0	34.8362	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	167.0	0	SC	0	19.6736	0	34.8367	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	168.0	0	SC	0	19.6575	0	34.8367	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	169.0	0	SC	0	19.6140	0	34.8344	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	170.0	0	SC	0	19.5061	0	34.8345	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	171.0	0	SC	0	19.4131	0	34.8335	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	172.0	0	SC	0	19.3762	0	34.8347	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	173.0	0	SC	0	19.3613	0	34.8350	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	174.0	0	SC	0	19.3417	0	34.8344	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	175.0	0	SC	0	19.2694	0	34.8305	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	176.0	0	SC	0	19.1698	0	34.8293	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	177.0	0	SC	0	19.1328	0	34.8305	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	178.0	0	SC	0	19.1103	0	34.8318	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	179.0	0	SC	0	19.1033	0	34.8324	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	180.0	0	SC	0	19.0752	0	34.8317	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	181.0	0	SC	0	19.0298	0	34.8314	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	182.0	0	SC	0	18.9834	0	34.8320	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	183.0	0	SC	0	18.9730	0	34.8324	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	184.0	0	SC	0	18.9626	0	34.8327	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	185.0	0	SC	0	18.9604	0	34.8330	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	186.0	0	SC	0	18.9589	0	34.8334	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	187.0	0	SC	0	18.9569	0	34.8335	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	188.0	0	SC	0	18.9552	0	34.8339	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	189.0	0	SC	0	18.9515	0	34.8339	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	190.0	0	SC	0	18.9380	0	34.8334	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	191.0	0	SC	0	18.8948	0	34.8318	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	192.0	0	SC	0	18.8631	0	34.8325	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	193.0	0	SC	0	18.8544	0	34.8324	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	194.0	0	SC	0	18.8488	0	34.8326	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	195.0	0	SC	0	18.8463	0	34.8326	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	196.0	0	SC	0	18.8422	0	34.8327	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	197.0	0	SC	0	18.8374	0	34.8329	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	198.0	0	SC	0	18.8359	0	34.8328	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	199.0	0	SC	0	18.8246	0	34.8319	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	200.0	0	SC	0	18.8010	0	34.8315	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	201.0	0	SC	0	18.7852	0	34.8313	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	202.0	0	SC	0	18.7355	0	34.8301	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	203.0	0	SC	0	18.7088	0	34.8305	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	204.0	0	SC	0	18.6964	0	34.8299	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	205.0	0	SC	0	18.6736	0	34.8295	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	206.0	0	SC	0	18.6610	0	34.8301	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	207.0	0	SC	0	18.6429	0	34.8226	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	208.0	0	SC	0	18.6038	0	34.8288	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	209.0	0	SC	0	18.5813	0	34.8281	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	210.0	0	SC	0	18.5683	0	34.8275	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	211.0	0	SC	0	18.5545	0	34.8277	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	212.0	0	SC	0	18.5459	0	34.8275	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	213.0	0	SC	0	18.5351	0	34.8273	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	214.0	0	SC	0	18.5214	0	34.8264	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	215.0	0	SC	0	18.5025	0	34.8252	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	216.0	0	SC	0	18.4858	0	34.8248	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	217.0	0	SC	0	18.4678	0	34.8238	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	218.0	0	SC	0	18.4516	0	34.8226	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	219.0	0	SC	0	18.4422	0	34.8221	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	220.0	0	SC	0	18.4313	0	34.8213	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	221.0	0	SC	0	18.4217	0	34.8207	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	222.0	0	SC	0	18.4086	0	34.8203	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	223.0	0	SC	0	18.3948	0	34.8190	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	224.0	0	SC	0	18.3522	0	34.8168	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	225.0	0	SC	0	18.3268	0	34.8173	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	226.0	0	SC	0	18.3077	0	34.8166	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	227.0	0	SC	0	18.2721	0	34.8157	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	228.0	0	SC	0	18.2419	0	34.8148	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	229.0	0	SC	0	18.2128	0	34.8140	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	230.0	0	SC	0	18.1930	0	34.8140	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	231.0	0	SC	0	18.1824	0	34.8140	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	232.0	0	SC	0	18.1752	0	34.8142	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	233.0	0	SC	0	18.1711	0	34.8144	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	234.0	0	SC	0	18.1622	0	34.8132	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	235.0	0	SC	0	18.1396	0	34.8108	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	236.0	0	SC	0	18.1155	0	34.8085	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	237.0	0	SC	0	18.1031	0	34.8080	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	238.0	0	SC	0	18.0887	0	34.8076	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	239.0	0	SC	0	18.0829	0	34.8085	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	240.0	0	SC	0	18.0816	0	34.8088	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	241.0	0	SC	0	18.0817	0	34.8093	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	242.0	0	SC	0	18.0762	0	34.8091	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	243.0	0	SC	0	18.0573	0	34.8068	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	244.0	0	SC	0	18.0334	0	34.8046	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	245.0	0	SC	0	18.0109	0	34.8036	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	246.0	0	SC	0	17.9754	0	34.8015	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	247.0	0	SC	0	17.9544	0	34.8013	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	248.0	0	SC	0	17.9399	0	34.8013	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	249.0	0	SC	0	17.9376	0	34.8024	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	250.0	0	SC	0	17.9147	0	34.7984	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	251.0	0	SC	0	17.8893	0	34.7986	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	252.0	0	SC	0	17.8806	0	34.7988	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	253.0	0	SC	0	17.8696	0	34.8000	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	254.0	0	SC	0	17.8261	0	34.7954	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	255.0	0	SC	0	17.7922	0	34.7941	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	256.0	0	SC	0	17.7776	0	34.7926	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	257.0	0	SC	0	17.7518	0	34.7907	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	258.0	0	SC	0	17.7329	0	34.7904	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	259.0	0	SC	0	17.7276	0	34.7906	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	260.0	0	SC	0	17.7243	0	34.7907	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	261.0	0	SC	0	17.7203	0	34.7904	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	262.0	0	SC	0	17.7142	0	34.7903	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	263.0	0	SC	0	17.7100	0	34.7900	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	264.0	0	SC	0	17.7029	0	34.7892	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	265.0	0	SC	0	17.6773	0	34.7870	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	266.0	0	SC	0	17.6415	0	34.7838	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	267.0	0	SC	0	17.5759	0	34.7807	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	268.0	0	SC	0	17.5224	0	34.7783	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	269.0	0	SC	0	17.5029	0	34.7770	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	270.0	0	SC	0	17.4767	0	34.7747	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	271.0	0	SC	0	17.4300	0	34.7710	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	272.0	0	SC	0	17.3998	0	34.7695	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	273.0	0	SC	0	17.3641	0	34.7673	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	274.0	0	SC	0	17.3341	0	34.7648	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	275.0	0	SC	0	17.3101	0	34.7641	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	276.0	0	SC	0	17.2820	0	34.7619	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	277.0	0	SC	0	17.2552	0	34.7599	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	278.0	0	SC	0	17.2168	0	34.7577	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	279.0	0	SC	0	17.1973	0	34.7575	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	280.0	0	SC	0	17.1928	0	34.7577	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	281.0	0	SC	0	17.1863	0	34.7570	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	282.0	0	SC	0	17.1538	0	34.7528	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	283.0	0	SC	0	17.1239	0	34.7530	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	284.0	0	SC	0	17.1171	0	34.7528	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	285.0	0	SC	0	17.0870	0	34.7497	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	286.0	0	SC	0	17.0457	0	34.7475	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	287.0	0	SC	0	16.9968	0	34.7433	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	288.0	0	SC	0	16.9727	0	34.7433	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	289.0	0	SC	0	16.9601	0	34.7426	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	290.0	0	SC	0	16.9473	0	34.7416	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	291.0	0	SC	0	16.9359	0	34.7409	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	292.0	0	SC	0	16.9214	0	34.7402	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	293.0	0	SC	0	16.9097	0	34.7395	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	294.0	0	SC	0	16.8873	0	34.7376	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	295.0	0	SC	0	16.8623	0	34.7361	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	296.0	0	SC	0	16.8442	0	34.7352	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	297.0	0	SC	0	16.8197	0	34.7314	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	298.0	0	SC	0	16.7662	0	34.7291	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	299.0	0	SC	0	16.7564	0	34.7293	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	300.0	0	SC	0	16.7519	0	34.7287	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	301.0	0	SC	0	16.7263	0	34.7251	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	302.0	0	SC	0	16.6906	0	34.7239	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	303.0	0	SC	0	16.6738	0	34.7222	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	304.0	0	SC	0	16.6370	0	34.7192	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	305.0	0	SC	0	16.6133	0	34.7183	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	306.0	0	SC	0	16.6060	0	34.7186	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	307.0	0	SC	0	16.6049	0	34.7188	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	308.0	0	SC	0	16.6048	0	34.7191	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	309.0	0	SC	0	16.6042	0	34.7190	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	310.0	0	SC	0	16.5934	0	34.7177	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	311.0	0	SC	0	16.5637	0	34.7145	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	312.0	0	SC	0	16.5452	0	34.7142	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	313.0	0	SC	0	16.5231	0	34.7122	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	314.0	0	SC	0	16.5043	0	34.7111	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	315.0	0	SC	0	16.4776	0	34.7084	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	316.0	0	SC	0	16.4679	0	34.7087	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	317.0	0	SC	0	16.4636	0	34.7085	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	318.0	0	SC	0	16.4594	0	34.7084	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	319.0	0	SC	0	16.4542	0	34.7079	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	320.0	0	SC	0	16.4389	0	34.7062	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	321.0	0	SC	0	16.4062	0	34.7030	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	322.0	0	SC	0	16.3764	0	34.7016	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	323.0	0	SC	0	16.3650	0	34.7010	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	324.0	0	SC	0	16.3497	0	34.6995	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	325.0	0	SC	0	16.3414	0	34.6993	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	326.0	0	SC	0	16.3328	0	34.6988	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	327.0	0	SC	0	16.3271	0	34.6986	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	328.0	0	SC	0	16.3220	0	34.6982	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	329.0	0	SC	0	16.3192	0	34.6983	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	330.0	0	SC	0	16.3123	0	34.6976	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	331.0	0	SC	0	16.3073	0	34.6973	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	332.0	0	SC	0	16.3007	0	34.6968	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	333.0	0	SC	0	16.2970	0	34.6965	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	334.0	0	SC	0	16.2835	0	34.6946	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	335.0	0	SC	0	16.2521	0	34.6915	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	336.0	0	SC	0	16.2140	0	34.6882	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	337.0	0	SC	0	16.1823	0	34.6864	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	338.0	0	SC	0	16.1652	0	34.6857	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	339.0	0	SC	0	16.1481	0	34.6838	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	340.0	0	SC	0	16.1239	0	34.6810	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	341.0	0	SC	0	16.0992	0	34.6793	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	342.0	0	SC	0	16.0627	0	34.6750	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	343.0	0	SC	0	16.0287	0	34.6747	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	344.0	0	SC	0	16.0227	0	34.6743	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	345.0	0	SC	0	15.9662	0	34.6684	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	346.0	0	SC	0	15.9424	0	34.6676	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	347.0	0	SC	0	15.9263	0	34.6668	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	348.0	0	SC	0	15.9199	0	34.6664	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	349.0	0	SC	0	15.8771	0	34.6602	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	350.0	0	SC	0	15.8179	0	34.6575	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	351.0	0	SC	0	15.7999	0	34.6567	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	352.0	0	SC	0	15.7794	0	34.6543	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	353.0	0	SC	0	15.7479	0	34.6526	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	354.0	0	SC	0	15.7173	0	34.6498	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	355.0	0	SC	0	15.6955	0	34.6494	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	356.0	0	SC	0	15.6862	0	34.6488	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	357.0	0	SC	0	15.6741	0	34.6477	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	358.0	0	SC	0	15.6510	0	34.6457	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	359.0	0	SC	0	15.6349	0	34.6454	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	360.0	0	SC	0	15.6257	0	34.6448	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	361.0	0	SC	0	15.6117	0	34.6434	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	362.0	0	SC	0	15.5676	0	34.6389	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	363.0	0	SC	0	15.5366	0	34.6379	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	364.0	0	SC	0	15.5252	0	34.6370	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	365.0	0	SC	0	15.5187	0	34.6370	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	366.0	0	SC	0	15.5060	0	34.6350	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	367.0	0	SC	0	15.4781	0	34.6338	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	368.0	0	SC	0	15.4701	0	34.6335	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	369.0	0	SC	0	15.4611	0	34.6330	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	370.0	0	SC	0	15.4510	0	34.6318	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	371.0	0	SC	0	15.4301	0	34.6300	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	372.0	0	SC	0	15.4159	0	34.6291	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	373.0	0	SC	0	15.4055	0	34.6289	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	374.0	0	SC	0	15.3946	0	34.6282	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	375.0	0	SC	0	15.3586	0	34.6240	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	376.0	0	SC	0	15.3200	0	34.6213	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	377.0	0	SC	0	15.2892	0	34.6181	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	378.0	0	SC	0	15.2606	0	34.6169	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	379.0	0	SC	0	15.2475	0	34.6165	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	380.0	0	SC	0	15.2374	0	34.6159	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	381.0	0	SC	0	15.2210	0	34.6159	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	382.0	0	SC	0	15.2017	0	34.6128	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	383.0	0	SC	0	15.1739	0	34.6102	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	384.0	0	SC	0	15.1616	0	34.6102	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	385.0	0	SC	0	15.1521	0	34.6101	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	386.0	0	SC	0	15.1455	0	34.6101	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	387.0	0	SC	0	15.1095	0	34.6047	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	388.0	0	SC	0	15.0698	0	34.6024	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	389.0	0	SC	0	15.0543	0	34.6021	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	390.0	0	SC	0	15.0474	0	34.6017	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	391.0	0	SC	0	15.0387	0	34.6013	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	392.0	0	SC	0	15.0296	0	34.6004	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	393.0	0	SC	0	14.9865	0	34.5961	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	394.0	0	SC	0	14.9510	0	34.5940	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	395.0	0	SC	0	14.9435	0	34.5942	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	396.0	0	SC	0	14.9211	0	34.5914	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	397.0	0	SC	0	14.9057	0	34.5912	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	398.0	0	SC	0	14.8855	0	34.5895	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	399.0	0	SC	0	14.8577	0	34.5873	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	400.0	0	SC	0	14.8386	0	34.5859	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	401.0	0	SC	0	14.8176	0	34.5840	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	402.0	0	SC	0	14.8010	0	34.5834	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	403.0	0	SC	0	14.7977	0	34.5835	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	404.0	0	SC	0	14.7916	0	34.5834	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	405.0	0	SC	0	14.7894	0	34.5829	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	406.0	0	SC	0	14.7574	0	34.5792	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	407.0	0	SC	0	14.6908	0	34.5730	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	408.0	0	SC	0	14.6565	0	34.5723	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	409.0	0	SC	0	14.6441	0	34.5724	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	410.0	0	SC	0	14.6432	0	34.5724	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	411.0	0	SC	0	14.6411	0	34.5723	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	412.0	0	SC	0	14.6386	0	34.5724	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	413.0	0	SC	0	14.6332	0	34.5723	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	414.0	0	SC	0	14.6311	0	34.5722	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	415.0	0	SC	0	14.6248	0	34.5712	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	416.0	0	SC	0	14.6093	0	34.5678	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	417.0	0	SC	0	14.5588	0	34.5653	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	418.0	0	SC	0	14.5435	0	34.5646	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	419.0	0	SC	0	14.5134	0	34.5613	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	420.0	0	SC	0	14.4822	0	34.5601	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	421.0	0	SC	0	14.4620	0	34.5572	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	422.0	0	SC	0	14.3870	0	34.5486	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	423.0	0	SC	0	14.3490	0	34.5486	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	424.0	0	SC	0	14.2660	0	34.5415	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	425.0	0	SC	0	14.2066	0	34.5376	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	426.0	0	SC	0	14.1682	0	34.5329	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	427.0	0	SC	0	14.1102	0	34.5302	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	428.0	0	SC	0	14.0922	0	34.5297	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	429.0	0	SC	0	14.0688	0	34.5279	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	430.0	0	SC	0	14.0220	0	34.5249	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	431.0	0	SC	0	13.9874	0	34.5220	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	432.0	0	SC	0	13.9538	0	34.5207	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	433.0	0	SC	0	13.9251	0	34.5185	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	434.0	0	SC	0	13.9060	0	34.5180	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	435.0	0	SC	0	13.8705	0	34.5143	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	436.0	0	SC	0	13.8256	0	34.5108	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	437.0	0	SC	0	13.7835	0	34.5087	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	438.0	0	SC	0	13.7695	0	34.5082	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	439.0	0	SC	0	13.7331	0	34.5051	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	440.0	0	SC	0	13.6831	0	34.5013	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	441.0	0	SC	0	13.6498	0	34.5009	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	442.0	0	SC	0	13.6181	0	34.4976	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	443.0	0	SC	0	13.6000	0	34.4982	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	444.0	0	SC	0	13.5662	0	34.4962	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	445.0	0	SC	0	13.5470	0	34.4959	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	446.0	0	SC	0	13.5391	0	34.4949	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	447.0	0	SC	0	13.5121	0	34.4927	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	448.0	0	SC	0	13.4741	0	34.4899	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	449.0	0	SC	0	13.4558	0	34.4900	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	450.0	0	SC	0	13.4388	0	34.4884	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	451.0	0	SC	0	13.4141	0	34.4866	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	452.0	0	SC	0	13.3929	0	34.4850	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	453.0	0	SC	0	13.3735	0	34.4841	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	454.0	0	SC	0	13.3662	0	34.4841	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	455.0	0	SC	0	13.3613	0	34.4829	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	456.0	0	SC	0	13.3416	0	34.4819	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	457.0	0	SC	0	13.3183	0	34.4795	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	458.0	0	SC	0	13.2898	0	34.4773	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	459.0	0	SC	0	13.2135	0	34.4707	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	460.0	0	SC	0	13.1848	0	34.4701	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	461.0	0	SC	0	13.1463	0	34.4662	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	462.0	0	SC	0	13.0680	0	34.4581	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	463.0	0	SC	0	13.0091	0	34.4564	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	464.0	0	SC	0	12.9830	0	34.4551	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	465.0	0	SC	0	12.9761	0	34.4551	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	466.0	0	SC	0	12.9161	0	34.4453	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	467.0	0	SC	0	12.8429	0	34.4468	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	468.0	0	SC	0	12.8212	0	34.4458	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	469.0	0	SC	0	12.8124	0	34.4459	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	470.0	0	SC	0	12.7768	0	34.4435	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	471.0	0	SC	0	12.7105	0	34.4397	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	472.0	0	SC	0	12.6947	0	34.4396	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	473.0	0	SC	0	12.6824	0	34.4396	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	474.0	0	SC	0	12.6798	0	34.4399	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	475.0	0	SC	0	12.6793	0	34.4402	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	476.0	0	SC	0	12.6786	0	34.4405	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	477.0	0	SC	0	12.6786	0	34.4407	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	478.0	0	SC	0	12.6776	0	34.4406	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	479.0	0	SC	0	12.6746	0	34.4403	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	480.0	0	SC	0	12.6600	0	34.4387	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	481.0	0	SC	0	12.5943	0	34.4305	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	482.0	0	SC	0	12.5260	0	34.4290	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	483.0	0	SC	0	12.4993	0	34.4288	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	484.0	0	SC	0	12.4932	0	34.4285	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	485.0	0	SC	0	12.4731	0	34.4258	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	486.0	0	SC	0	12.4554	0	34.4258	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	487.0	0	SC	0	12.4411	0	34.4247	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	488.0	0	SC	0	12.4290	0	34.4242	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	489.0	0	SC	0	12.4131	0	34.4223	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	490.0	0	SC	0	12.3891	0	34.4211	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	491.0	0	SC	0	12.3823	0	34.4202	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	492.0	0	SC	0	12.3378	0	34.4147	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	493.0	0	SC	0	12.3017	0	34.4167	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	494.0	0	SC	0	12.2887	0	34.4157	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	495.0	0	SC	0	12.2613	0	34.4144	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	496.0	0	SC	0	12.2496	0	34.4157	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	497.0	0	SC	0	12.2482	0	34.4159	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	498.0	0	SC	0	12.2443	0	34.4157	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	499.0	0	SC	0	12.2399	0	34.4157	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	500.0	0	SC	0	12.2356	0	34.4154	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	501.0	0	SC	0	12.2254	0	34.4144	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	502.0	0	SC	0	12.1916	0	34.4088	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	503.0	0	SC	0	12.0782	0	34.4043	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	504.0	0	SC	0	12.0596	0	34.4052	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	505.0	0	SC	0	12.0553	0	34.4052	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	506.0	0	SC	0	12.0495	0	34.4051	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	507.0	0	SC	0	12.0448	0	34.4051	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	508.0	0	SC	0	12.0423	0	34.4052	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	509.0	0	SC	0	12.0385	0	34.4052	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	510.0	0	SC	0	12.0281	0	34.4036	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	511.0	0	SC	0	11.9267	0	34.3922	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	512.0	0	SC	0	11.8521	0	34.3934	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	513.0	0	SC	0	11.8375	0	34.3930	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	514.0	0	SC	0	11.8235	0	34.3922	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	515.0	0	SC	0	11.7995	0	34.3900	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	516.0	0	SC	0	11.7702	0	34.3882	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	517.0	0	SC	0	11.7250	0	34.3850	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	518.0	0	SC	0	11.6872	0	34.3835	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	519.0	0	SC	0	11.6760	0	34.3832	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	520.0	0	SC	0	11.6653	0	34.3823	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	521.0	0	SC	0	11.6538	0	34.3818	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	522.0	0	SC	0	11.6494	0	34.3825	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	523.0	0	SC	0	11.6380	0	34.3807	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	524.0	0	SC	0	11.5967	0	34.3774	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	525.0	0	SC	0	11.5724	0	34.3766	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	526.0	0	SC	0	11.5501	0	34.3763	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	527.0	0	SC	0	11.4846	0	34.3686	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	528.0	0	SC	0	11.4089	0	34.3656	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	529.0	0	SC	0	11.3522	0	34.3652	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	530.0	0	SC	0	11.3297	0	34.3646	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	531.0	0	SC	0	11.3007	0	34.3631	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	532.0	0	SC	0	11.2504	0	34.3567	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	533.0	0	SC	0	11.1737	0	34.3501	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	534.0	0	SC	0	11.1316	0	34.3488	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	535.0	0	SC	0	11.1175	0	34.3477	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	536.0	0	SC	0	11.1108	0	34.3495	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	537.0	0	SC	0	11.0806	0	34.3442	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	538.0	0	SC	0	11.0609	0	34.3437	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	539.0	0	SC	0	11.0198	0	34.3389	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	540.0	0	SC	0	10.9841	0	34.3401	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	541.0	0	SC	0	10.9781	0	34.3401	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	542.0	0	SC	0	10.9871	0	34.3414	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	543.0	0	SC	0	10.9760	0	34.3408	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	544.0	0	SC	0	10.9540	0	34.3382	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	545.0	0	SC	0	10.9108	0	34.3331	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	546.0	0	SC	0	10.8481	0	34.3299	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	547.0	0	SC	0	10.8194	0	34.3298	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	548.0	0	SC	0	10.7968	0	34.3318	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	549.0	0	SC	0	10.7279	0	34.3217	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	550.0	0	SC	0	10.6827	0	34.3195	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	551.0	0	SC	0	10.6448	0	34.3172	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	552.0	0	SC	0	10.6229	0	34.3152	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	553.0	0	SC	0	10.5977	0	34.3136	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	554.0	0	SC	0	10.5631	0	34.3078	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	555.0	0	SC	0	10.4898	0	34.3014	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	556.0	0	SC	0	10.4058	0	34.2916	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	557.0	0	SC	0	10.3238	0	34.2863	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	558.0	0	SC	0	10.2889	0	34.2853	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	559.0	0	SC	0	10.2728	0	34.2849	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	560.0	0	SC	0	10.2622	0	34.2847	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	561.0	0	SC	0	10.2556	0	34.2847	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	562.0	0	SC	0	10.2506	0	34.2858	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	563.0	0	SC	0	10.2517	0	34.2878	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	564.0	0	SC	0	10.2499	0	34.2898	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	565.0	0	SC	0	10.2515	0	34.2919	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	566.0	0	SC	0	10.2587	0	34.2978	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	567.0	0	SC	0	10.2738	0	34.3066	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	568.0	0	SC	0	10.2777	0	34.3120	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	569.0	0	SC	0	10.2413	0	34.3114	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	570.0	0	SC	0	10.2110	0	34.3110	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	571.0	0	SC	0	10.1774	0	34.3063	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	572.0	0	SC	0	10.1203	0	34.3008	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	573.0	0	SC	0	10.1017	0	34.3012	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	574.0	0	SC	0	10.0854	0	34.2998	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	575.0	0	SC	0	10.0604	0	34.2995	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	576.0	0	SC	0	10.0372	0	34.2985	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	577.0	0	SC	0	9.9945	0	34.2963	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	578.0	0	SC	0	9.9874	0	34.2960	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	579.0	0	SC	0	9.9736	0	34.2948	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	580.0	0	SC	0	9.9653	0	34.2962	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	581.0	0	SC	0	9.9602	0	34.2960	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	582.0	0	SC	0	9.9348	0	34.2932	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	583.0	0	SC	0	9.9049	0	34.2917	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	584.0	0	SC	0	9.8975	0	34.2912	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	585.0	0	SC	0	9.8937	0	34.2909	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	586.0	0	SC	0	9.8899	0	34.2903	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	587.0	0	SC	0	9.8786	0	34.2900	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	588.0	0	SC	0	9.8711	0	34.2898	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	589.0	0	SC	0	9.8622	0	34.2894	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	590.0	0	SC	0	9.8530	0	34.2888	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	591.0	0	SC	0	9.8408	0	34.2864	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	592.0	0	SC	0	9.8124	0	34.2854	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	593.0	0	SC	0	9.8034	0	34.2857	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	594.0	0	SC	0	9.7826	0	34.2836	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	595.0	0	SC	0	9.7457	0	34.2787	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	596.0	0	SC	0	9.7173	0	34.2793	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	597.0	0	SC	0	9.7146	0	34.2789	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	598.0	0	SC	0	9.7082	0	34.2779	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	599.0	0	SC	0	9.6952	0	34.2767	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	600.0	0	SC	0	9.6774	0	34.2752	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	601.0	0	SC	0	9.6671	0	34.2748	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	602.0	0	SC	0	9.6617	0	34.2744	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	603.0	0	SC	0	9.6582	0	34.2742	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	604.0	0	SC	0	9.6556	0	34.2741	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	605.0	0	SC	0	9.6450	0	34.2731	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	606.0	0	SC	0	9.6337	0	34.2723	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	607.0	0	SC	0	9.6089	0	34.2702	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	608.0	0	SC	0	9.5590	0	34.2623	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	609.0	0	SC	0	9.5048	0	34.2595	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	610.0	0	SC	0	9.4860	0	34.2607	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	611.0	0	SC	0	9.4675	0	34.2595	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	612.0	0	SC	0	9.4460	0	34.2584	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	613.0	0	SC	0	9.4101	0	34.2564	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	614.0	0	SC	0	9.3689	0	34.2537	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	615.0	0	SC	0	9.3315	0	34.2506	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	616.0	0	SC	0	9.3040	0	34.2477	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	617.0	0	SC	0	9.2646	0	34.2415	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	618.0	0	SC	0	9.2284	0	34.2365	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	619.0	0	SC	0	9.1998	0	34.2341	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	620.0	0	SC	0	9.1701	0	34.2299	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	621.0	0	SC	0	9.1365	0	34.2274	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	622.0	0	SC	0	9.1132	0	34.2244	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	623.0	0	SC	0	9.0804	0	34.2209	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	624.0	0	SC	0	9.0596	0	34.2209	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	625.0	0	SC	0	9.0526	0	34.2222	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	626.0	0	SC	0	9.0108	0	34.2161	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	627.0	0	SC	0	8.9759	0	34.2132	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	628.0	0	SC	0	8.9627	0	34.2130	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	629.0	0	SC	0	8.9502	0	34.2116	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	630.0	0	SC	0	8.9297	0	34.2102	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	631.0	0	SC	0	8.9099	0	34.2095	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	632.0	0	SC	0	8.8603	0	34.2061	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	633.0	0	SC	0	8.8217	0	34.2007	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	634.0	0	SC	0	8.7917	0	34.1987	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	635.0	0	SC	0	8.7710	0	34.1997	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	636.0	0	SC	0	8.7596	0	34.2004	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	637.0	0	SC	0	8.7500	0	34.2025	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	638.0	0	SC	0	8.7004	0	34.1969	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	639.0	0	SC	0	8.6502	0	34.1982	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	640.0	0	SC	0	8.6178	0	34.1950	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	641.0	0	SC	0	8.5782	0	34.1901	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	642.0	0	SC	0	8.5193	0	34.1781	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	643.0	0	SC	0	8.4361	0	34.1693	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	644.0	0	SC	0	8.3719	0	34.1639	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	645.0	0	SC	0	8.3332	0	34.1668	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	646.0	0	SC	0	8.3245	0	34.1747	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	647.0	0	SC	0	8.3295	0	34.1786	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	648.0	0	SC	0	8.3327	0	34.1823	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	649.0	0	SC	0	8.3335	0	34.1870	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	650.0	0	SC	0	8.3302	0	34.1918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	651.0	0	SC	0	8.2896	0	34.1875	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	652.0	0	SC	0	8.2312	0	34.1815	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	653.0	0	SC	0	8.1575	0	34.1800	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	654.0	0	SC	0	8.1079	0	34.1739	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	655.0	0	SC	0	8.0961	0	34.1740	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	656.0	0	SC	0	8.0879	0	34.1745	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	657.0	0	SC	0	8.0781	0	34.1744	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	658.0	0	SC	0	8.0476	0	34.1729	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	659.0	0	SC	0	8.0293	0	34.1773	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	660.0	0	SC	0	8.0101	0	34.1789	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	661.0	0	SC	0	7.9895	0	34.1848	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	662.0	0	SC	0	7.9874	0	34.1866	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	663.0	0	SC	0	7.9732	0	34.1863	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	664.0	0	SC	0	7.9465	0	34.1852	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	665.0	0	SC	0	7.9244	0	34.1853	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	666.0	0	SC	0	7.9036	0	34.1820	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	667.0	0	SC	0	7.8782	0	34.1799	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	668.0	0	SC	0	7.8765	0	34.1826	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	669.0	0	SC	0	7.8671	0	34.1804	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	670.0	0	SC	0	7.8393	0	34.1762	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	671.0	0	SC	0	7.8015	0	34.1701	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	672.0	0	SC	0	7.7803	0	34.1701	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	673.0	0	SC	0	7.7297	0	34.1682	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	674.0	0	SC	0	7.7002	0	34.1678	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	675.0	0	SC	0	7.7000	0	34.1685	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	676.0	0	SC	0	7.6599	0	34.1627	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	677.0	0	SC	0	7.6380	0	34.1650	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	678.0	0	SC	0	7.6037	0	34.1612	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	679.0	0	SC	0	7.6294	0	34.1762	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	680.0	0	SC	0	7.6296	0	34.1774	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	681.0	0	SC	0	7.6257	0	34.1778	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	682.0	0	SC	0	7.6244	0	34.1780	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	683.0	0	SC	0	7.6235	0	34.1778	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	684.0	0	SC	0	7.6163	0	34.1773	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	685.0	0	SC	0	7.5965	0	34.1776	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	686.0	0	SC	0	7.5771	0	34.1786	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	687.0	0	SC	0	7.5551	0	34.1798	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	688.0	0	SC	0	7.5373	0	34.1807	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	689.0	0	SC	0	7.5237	0	34.1818	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	690.0	0	SC	0	7.5001	0	34.1809	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	691.0	0	SC	0	7.4951	0	34.1813	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	692.0	0	SC	0	7.4927	0	34.1813	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	693.0	0	SC	0	7.4807	0	34.1808	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	694.0	0	SC	0	7.4679	0	34.1810	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	695.0	0	SC	0	7.4572	0	34.1809	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	696.0	0	SC	0	7.4380	0	34.1787	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	697.0	0	SC	0	7.3828	0	34.1761	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	698.0	0	SC	0	7.3655	0	34.1762	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	699.0	0	SC	0	7.3549	0	34.1766	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	700.0	0	SC	0	7.3400	0	34.1734	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	701.0	0	SC	0	7.3219	0	34.1723	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	702.0	0	SC	0	7.3127	0	34.1733	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	703.0	0	SC	0	7.2849	0	34.1719	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	704.0	0	SC	0	7.2581	0	34.1721	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	705.0	0	SC	0	7.2526	0	34.1736	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	706.0	0	SC	0	7.2496	0	34.1777	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	707.0	0	SC	0	7.2301	0	34.1781	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	708.0	0	SC	0	7.1950	0	34.1766	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	709.0	0	SC	0	7.1250	0	34.1731	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	710.0	0	SC	0	7.0502	0	34.1727	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	711.0	0	SC	0	7.0333	0	34.1753	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	712.0	0	SC	0	7.0333	0	34.1756	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	713.0	0	SC	0	7.0331	0	34.1761	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	714.0	0	SC	0	7.0337	0	34.1764	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	715.0	0	SC	0	7.0338	0	34.1768	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	716.0	0	SC	0	7.0335	0	34.1771	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	717.0	0	SC	0	7.0327	0	34.1772	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	718.0	0	SC	0	7.0288	0	34.1771	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	719.0	0	SC	0	7.0209	0	34.1766	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	720.0	0	SC	0	6.9652	0	34.1774	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	721.0	0	SC	0	6.9479	0	34.1799	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	722.0	0	SC	0	6.9447	0	34.1796	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	723.0	0	SC	0	6.9365	0	34.1796	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	724.0	0	SC	0	6.9253	0	34.1775	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	725.0	0	SC	0	6.8967	0	34.1779	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	726.0	0	SC	0	6.8653	0	34.1776	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	727.0	0	SC	0	6.8378	0	34.1756	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	728.0	0	SC	0	6.8127	0	34.1773	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	729.0	0	SC	0	6.8058	0	34.1772	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	730.0	0	SC	0	6.7983	0	34.1773	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	731.0	0	SC	0	6.7948	0	34.1773	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	732.0	0	SC	0	6.7964	0	34.1776	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	733.0	0	SC	0	6.7826	0	34.1750	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	734.0	0	SC	0	6.7231	0	34.1718	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	735.0	0	SC	0	6.7025	0	34.1698	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	736.0	0	SC	0	6.6829	0	34.1667	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	737.0	0	SC	0	6.6398	0	34.1590	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	738.0	0	SC	0	6.6058	0	34.1597	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	739.0	0	SC	0	6.5974	0	34.1566	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	740.0	0	SC	0	6.5772	0	34.1574	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	741.0	0	SC	0	6.5716	0	34.1572	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	742.0	0	SC	0	6.5578	0	34.1560	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	743.0	0	SC	0	6.5124	0	34.1517	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	744.0	0	SC	0	6.4846	0	34.1522	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	745.0	0	SC	0	6.4734	0	34.1513	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	746.0	0	SC	0	6.4589	0	34.1531	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	747.0	0	SC	0	6.4559	0	34.1537	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	748.0	0	SC	0	6.4373	0	34.1521	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	749.0	0	SC	0	6.4120	0	34.1521	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	750.0	0	SC	0	6.3865	0	34.1526	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	751.0	0	SC	0	6.3680	0	34.1527	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	752.0	0	SC	0	6.3445	0	34.1537	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	753.0	0	SC	0	6.3343	0	34.1543	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	754.0	0	SC	0	6.3309	0	34.1550	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	755.0	0	SC	0	6.3301	0	34.1547	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	756.0	0	SC	0	6.3154	0	34.1550	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	757.0	0	SC	0	6.3046	0	34.1557	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	758.0	0	SC	0	6.2980	0	34.1569	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	759.0	0	SC	0	6.2710	0	34.1567	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	760.0	0	SC	0	6.2463	0	34.1581	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	761.0	0	SC	0	6.2359	0	34.1590	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	762.0	0	SC	0	6.2229	0	34.1591	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	763.0	0	SC	0	6.2023	0	34.1602	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	764.0	0	SC	0	6.1501	0	34.1626	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	765.0	0	SC	0	6.1312	0	34.1677	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	766.0	0	SC	0	6.1293	0	34.1689	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	767.0	0	SC	0	6.1262	0	34.1699	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	768.0	0	SC	0	6.1197	0	34.1710	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	769.0	0	SC	0	6.1071	0	34.1719	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	770.0	0	SC	0	6.0905	0	34.1729	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	771.0	0	SC	0	6.0853	0	34.1735	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	772.0	0	SC	0	6.0755	0	34.1739	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	773.0	0	SC	0	6.0721	0	34.1753	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	774.0	0	SC	0	6.0723	0	34.1757	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	775.0	0	SC	0	6.0702	0	34.1766	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	776.0	0	SC	0	6.0452	0	34.1771	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	777.0	0	SC	0	6.0333	0	34.1779	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	778.0	0	SC	0	6.0322	0	34.1780	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	779.0	0	SC	0	6.0279	0	34.1781	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	780.0	0	SC	0	6.0235	0	34.1781	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	781.0	0	SC	0	6.0001	0	34.1803	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	782.0	0	SC	0	5.9802	0	34.1836	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	783.0	0	SC	0	5.9573	0	34.1833	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	784.0	0	SC	0	5.9168	0	34.1806	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	785.0	0	SC	0	5.8874	0	34.1830	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	786.0	0	SC	0	5.8814	0	34.1856	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	787.0	0	SC	0	5.8683	0	34.1847	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	788.0	0	SC	0	5.8575	0	34.1843	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	789.0	0	SC	0	5.8450	0	34.1869	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	790.0	0	SC	0	5.8402	0	34.1884	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	791.0	0	SC	0	5.8395	0	34.1894	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	792.0	0	SC	0	5.8395	0	34.1901	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	793.0	0	SC	0	5.8384	0	34.1908	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	794.0	0	SC	0	5.8344	0	34.1915	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	795.0	0	SC	0	5.8230	0	34.1916	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	796.0	0	SC	0	5.7917	0	34.1945	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	797.0	0	SC	0	5.7711	0	34.1953	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	798.0	0	SC	0	5.7568	0	34.1952	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	799.0	0	SC	0	5.7499	0	34.1972	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	800.0	0	SC	0	5.7450	0	34.1992	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	801.0	0	SC	0	5.7413	0	34.2010	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	802.0	0	SC	0	5.7381	0	34.2030	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	803.0	0	SC	0	5.7351	0	34.2043	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	804.0	0	SC	0	5.7257	0	34.2072	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	805.0	0	SC	0	5.7084	0	34.2100	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	806.0	0	SC	0	5.7009	0	34.2108	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	807.0	0	SC	0	5.6840	0	34.2119	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	808.0	0	SC	0	5.6730	0	34.2124	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	809.0	0	SC	0	5.6592	0	34.2136	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	810.0	0	SC	0	5.6497	0	34.2143	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	811.0	0	SC	0	5.6389	0	34.2153	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	812.0	0	SC	0	5.6208	0	34.2154	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	813.0	0	SC	0	5.6024	0	34.2169	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	814.0	0	SC	0	5.5939	0	34.2172	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	815.0	0	SC	0	5.5893	0	34.2176	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	816.0	0	SC	0	5.5821	0	34.2180	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	817.0	0	SC	0	5.5787	0	34.2187	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	818.0	0	SC	0	5.5748	0	34.2189	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	819.0	0	SC	0	5.5645	0	34.2185	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	820.0	0	SC	0	5.5535	0	34.2180	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	821.0	0	SC	0	5.5415	0	34.2177	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	822.0	0	SC	0	5.5237	0	34.2198	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	823.0	0	SC	0	5.5211	0	34.2205	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	824.0	0	SC	0	5.5211	0	34.2224	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	825.0	0	SC	0	5.5220	0	34.2258	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	826.0	0	SC	0	5.5046	0	34.2262	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	827.0	0	SC	0	5.4957	0	34.2264	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	828.0	0	SC	0	5.4888	0	34.2263	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	829.0	0	SC	0	5.4843	0	34.2266	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	830.0	0	SC	0	5.4818	0	34.2268	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	831.0	0	SC	0	5.4758	0	34.2264	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	832.0	0	SC	0	5.4532	0	34.2267	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	833.0	0	SC	0	5.4372	0	34.2272	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	834.0	0	SC	0	5.4251	0	34.2279	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	835.0	0	SC	0	5.4150	0	34.2291	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	836.0	0	SC	0	5.4080	0	34.2291	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	837.0	0	SC	0	5.3718	0	34.2305	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	838.0	0	SC	0	5.3563	0	34.2312	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	839.0	0	SC	0	5.3211	0	34.2321	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	840.0	0	SC	0	5.3156	0	34.2331	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	841.0	0	SC	0	5.2965	0	34.2329	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	842.0	0	SC	0	5.2750	0	34.2363	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	843.0	0	SC	0	5.2615	0	34.2374	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	844.0	0	SC	0	5.2437	0	34.2402	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	845.0	0	SC	0	5.2384	0	34.2417	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	846.0	0	SC	0	5.2233	0	34.2417	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	847.0	0	SC	0	5.1880	0	34.2436	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	848.0	0	SC	0	5.1689	0	34.2457	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	849.0	0	SC	0	5.1526	0	34.2472	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	850.0	0	SC	0	5.1399	0	34.2486	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	851.0	0	SC	0	5.1329	0	34.2498	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	852.0	0	SC	0	5.1261	0	34.2503	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	853.0	0	SC	0	5.1202	0	34.2510	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	854.0	0	SC	0	5.1145	0	34.2512	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	855.0	0	SC	0	5.1097	0	34.2516	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	856.0	0	SC	0	5.1060	0	34.2521	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	857.0	0	SC	0	5.1014	0	34.2531	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	858.0	0	SC	0	5.0977	0	34.2528	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	859.0	0	SC	0	5.0899	0	34.2531	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	860.0	0	SC	0	5.0769	0	34.2535	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	861.0	0	SC	0	5.0666	0	34.2549	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	862.0	0	SC	0	5.0576	0	34.2553	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	863.0	0	SC	0	5.0343	0	34.2582	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	864.0	0	SC	0	5.0024	0	34.2593	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	865.0	0	SC	0	4.9460	0	34.2633	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	866.0	0	SC	0	4.9308	0	34.2643	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	867.0	0	SC	0	4.9211	0	34.2653	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	868.0	0	SC	0	4.9182	0	34.2658	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	869.0	0	SC	0	4.9136	0	34.2664	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	870.0	0	SC	0	4.9079	0	34.2673	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	871.0	0	SC	0	4.9029	0	34.2680	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	872.0	0	SC	0	4.8984	0	34.2684	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	873.0	0	SC	0	4.8900	0	34.2688	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	874.0	0	SC	0	4.8859	0	34.2693	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	875.0	0	SC	0	4.8769	0	34.2700	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	876.0	0	SC	0	4.8696	0	34.2697	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	877.0	0	SC	0	4.8673	0	34.2700	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	878.0	0	SC	0	4.8640	0	34.2699	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	879.0	0	SC	0	4.8556	0	34.2685	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	880.0	0	SC	0	4.8381	0	34.2679	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	881.0	0	SC	0	4.8307	0	34.2676	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	882.0	0	SC	0	4.7978	0	34.2652	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	883.0	0	SC	0	4.7672	0	34.2659	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	884.0	0	SC	0	4.7530	0	34.2661	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	885.0	0	SC	0	4.7352	0	34.2654	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	886.0	0	SC	0	4.6872	0	34.2631	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	887.0	0	SC	0	4.6742	0	34.2652	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	888.0	0	SC	0	4.6536	0	34.2650	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	889.0	0	SC	0	4.6483	0	34.2661	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	890.0	0	SC	0	4.6445	0	34.2661	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	891.0	0	SC	0	4.6393	0	34.2662	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	892.0	0	SC	0	4.6273	0	34.2700	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	893.0	0	SC	0	4.6167	0	34.2715	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	894.0	0	SC	0	4.5997	0	34.2708	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	895.0	0	SC	0	4.5913	0	34.2708	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	896.0	0	SC	0	4.5782	0	34.2724	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	897.0	0	SC	0	4.5708	0	34.2734	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	898.0	0	SC	0	4.5623	0	34.2739	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	899.0	0	SC	0	4.5519	0	34.2753	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	900.0	0	SC	0	4.5461	0	34.2761	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	901.0	0	SC	0	4.5329	0	34.2780	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	902.0	0	SC	0	4.5187	0	34.2791	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	903.0	0	SC	0	4.4989	0	34.2802	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	904.0	0	SC	0	4.4931	0	34.2809	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	905.0	0	SC	0	4.4917	0	34.2815	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	906.0	0	SC	0	4.4833	0	34.2815	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	907.0	0	SC	0	4.4700	0	34.2832	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	908.0	0	SC	0	4.4655	0	34.2845	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	909.0	0	SC	0	4.4645	0	34.2849	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	910.0	0	SC	0	4.4536	0	34.2860	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	911.0	0	SC	0	4.4402	0	34.2867	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	912.0	0	SC	0	4.4261	0	34.2884	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	913.0	0	SC	0	4.4065	0	34.2893	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	914.0	0	SC	0	4.4004	0	34.2903	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	915.0	0	SC	0	4.3965	0	34.2904	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	916.0	0	SC	0	4.3876	0	34.2912	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	917.0	0	SC	0	4.3703	0	34.2922	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	918.0	0	SC	0	4.3543	0	34.2950	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	919.0	0	SC	0	4.3488	0	34.2956	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	920.0	0	SC	0	4.3372	0	34.2961	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	921.0	0	SC	0	4.3189	0	34.2978	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	922.0	0	SC	0	4.3142	0	34.2978	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	923.0	0	SC	0	4.3048	0	34.2986	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	924.0	0	SC	0	4.2985	0	34.3001	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	925.0	0	SC	0	4.2964	0	34.3011	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	926.0	0	SC	0	4.2955	0	34.3016	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	927.0	0	SC	0	4.2903	0	34.3027	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	928.0	0	SC	0	4.2778	0	34.3031	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	929.0	0	SC	0	4.2648	0	34.3044	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	930.0	0	SC	0	4.2620	0	34.3045	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	931.0	0	SC	0	4.2561	0	34.3049	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	932.0	0	SC	0	4.2533	0	34.3052	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	933.0	0	SC	0	4.2516	0	34.3054	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	934.0	0	SC	0	4.2483	0	34.3059	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	935.0	0	SC	0	4.2450	0	34.3060	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	936.0	0	SC	0	4.2423	0	34.3063	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	937.0	0	SC	0	4.2426	0	34.3063	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	938.0	0	SC	0	4.2404	0	34.3067	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	939.0	0	SC	0	4.2358	0	34.3078	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	940.0	0	SC	0	4.2236	0	34.3087	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	941.0	0	SC	0	4.2176	0	34.3103	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	942.0	0	SC	0	4.2122	0	34.3113	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	943.0	0	SC	0	4.2073	0	34.3118	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	944.0	0	SC	0	4.2021	0	34.3127	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	945.0	0	SC	0	4.1975	0	34.3133	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	946.0	0	SC	0	4.1880	0	34.3146	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	947.0	0	SC	0	4.1840	0	34.3155	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	948.0	0	SC	0	4.1722	0	34.3163	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	949.0	0	SC	0	4.1655	0	34.3173	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	950.0	0	SC	0	4.1577	0	34.3185	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	951.0	0	SC	0	4.1468	0	34.3196	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	952.0	0	SC	0	4.1364	0	34.3203	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	953.0	0	SC	0	4.1309	0	34.3207	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	954.0	0	SC	0	4.1271	0	34.3209	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	955.0	0	SC	0	4.1130	0	34.3212	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	956.0	0	SC	0	4.1054	0	34.3220	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	957.0	0	SC	0	4.0977	0	34.3226	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	958.0	0	SC	0	4.0939	0	34.3228	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	959.0	0	SC	0	4.0828	0	34.3228	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	960.0	0	SC	0	4.0716	0	34.3233	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	961.0	0	SC	0	4.0559	0	34.3244	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	962.0	0	SC	0	4.0472	0	34.3255	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	963.0	0	SC	0	4.0426	0	34.3264	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	964.0	0	SC	0	4.0404	0	34.3269	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	965.0	0	SC	0	4.0388	0	34.3272	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	966.0	0	SC	0	4.0375	0	34.3274	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	967.0	0	SC	0	4.0320	0	34.3279	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	968.0	0	SC	0	4.0302	0	34.3284	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	969.0	0	SC	0	4.0281	0	34.3286	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	970.0	0	SC	0	4.0216	0	34.3297	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	971.0	0	SC	0	4.0109	0	34.3305	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	972.0	0	SC	0	4.0041	0	34.3315	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	973.0	0	SC	0	3.9981	0	34.3324	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	974.0	0	SC	0	3.9959	0	34.3324	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	975.0	0	SC	0	3.9937	0	34.3328	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	976.0	0	SC	0	3.9923	0	34.3330	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	977.0	0	SC	0	3.9908	0	34.3332	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	978.0	0	SC	0	3.9907	0	34.3335	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	979.0	0	SC	0	3.9883	0	34.3335	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	980.0	0	SC	0	3.9866	0	34.3337	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	981.0	0	SC	0	3.9858	0	34.3339	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	982.0	0	SC	0	3.9831	0	34.3343	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	983.0	0	SC	0	3.9804	0	34.3350	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	984.0	0	SC	0	3.9791	0	34.3352	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	985.0	0	SC	0	3.9774	0	34.3355	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	986.0	0	SC	0	3.9741	0	34.3360	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	987.0	0	SC	0	3.9692	0	34.3369	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	988.0	0	SC	0	3.9618	0	34.3384	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	989.0	0	SC	0	3.9548	0	34.3396	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	990.0	0	SC	0	3.9523	0	34.3402	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	991.0	0	SC	0	3.9500	0	34.3404	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	992.0	0	SC	0	3.9430	0	34.3412	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	993.0	0	SC	0	3.9345	0	34.3427	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	994.0	0	SC	0	3.9324	0	34.3433	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	995.0	0	SC	0	3.9313	0	34.3434	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	996.0	0	SC	0	3.9301	0	34.3436	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	997.0	0	SC	0	3.9272	0	34.3435	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	998.0	0	SC	0	3.9210	0	34.3438	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	999.0	0	SC	0	3.9170	0	34.3442	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1000.0	0	SC	0	3.9161	0	34.3442	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1001.0	0	SC	0	3.9147	0	34.3446	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1002.0	0	SC	0	3.9111	0	34.3449	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1003.0	0	SC	0	3.8996	0	34.3457	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1004.0	0	SC	0	3.8866	0	34.3477	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1005.0	0	SC	0	3.8823	0	34.3488	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1006.0	0	SC	0	3.8813	0	34.3489	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1007.0	0	SC	0	3.8810	0	34.3492	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1008.0	0	SC	0	3.8808	0	34.3492	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1009.0	0	SC	0	3.8804	0	34.3492	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1010.0	0	SC	0	3.8793	0	34.3493	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1011.0	0	SC	0	3.8787	0	34.3495	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1012.0	0	SC	0	3.8767	0	34.3499	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1013.0	0	SC	0	3.8776	0	34.3499	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1014.0	0	SC	0	3.8756	0	34.3499	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1015.0	0	SC	0	3.8706	0	34.3504	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1016.0	0	SC	0	3.8660	0	34.3508	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1017.0	0	SC	0	3.8646	0	34.3510	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1018.0	0	SC	0	3.8631	0	34.3515	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1019.0	0	SC	0	3.8613	0	34.3515	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1020.0	0	SC	0	3.8568	0	34.3518	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1021.0	0	SC	0	3.8536	0	34.3521	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1022.0	0	SC	0	3.8516	0	34.3523	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1023.0	0	SC	0	3.8483	0	34.3525	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1024.0	0	SC	0	3.8415	0	34.3526	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1025.0	0	SC	0	3.8368	0	34.3534	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1026.0	0	SC	0	3.8355	0	34.3532	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1027.0	0	SC	0	3.8211	0	34.3538	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1028.0	0	SC	0	3.8064	0	34.3549	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1029.0	0	SC	0	3.7992	0	34.3563	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1030.0	0	SC	0	3.7965	0	34.3566	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1031.0	0	SC	0	3.7917	0	34.3573	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1032.0	0	SC	0	3.7859	0	34.3575	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1033.0	0	SC	0	3.7824	0	34.3579	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1034.0	0	SC	0	3.7790	0	34.3583	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1035.0	0	SC	0	3.7769	0	34.3587	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1036.0	0	SC	0	3.7752	0	34.3587	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1037.0	0	SC	0	3.7715	0	34.3594	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1038.0	0	SC	0	3.7701	0	34.3600	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1039.0	0	SC	0	3.7703	0	34.3601	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1040.0	0	SC	0	3.7704	0	34.3601	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1041.0	0	SC	0	3.7696	0	34.3603	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1042.0	0	SC	0	3.7641	0	34.3605	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1043.0	0	SC	0	3.7519	0	34.3615	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1044.0	0	SC	0	3.7446	0	34.3622	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1045.0	0	SC	0	3.7417	0	34.3623	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1046.0	0	SC	0	3.7375	0	34.3623	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1047.0	0	SC	0	3.7216	0	34.3630	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1048.0	0	SC	0	3.7130	0	34.3639	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1049.0	0	SC	0	3.7088	0	34.3644	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1050.0	0	SC	0	3.7011	0	34.3653	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1051.0	0	SC	0	3.6946	0	34.3661	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1052.0	0	SC	0	3.6853	0	34.3676	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1053.0	0	SC	0	3.6819	0	34.3679	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1054.0	0	SC	0	3.6799	0	34.3684	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1055.0	0	SC	0	3.6788	0	34.3685	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1056.0	0	SC	0	3.6772	0	34.3686	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1057.0	0	SC	0	3.6732	0	34.3690	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1058.0	0	SC	0	3.6503	0	34.3721	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1059.0	0	SC	0	3.6432	0	34.3736	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1060.0	0	SC	0	3.6426	0	34.3741	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1061.0	0	SC	0	3.6422	0	34.3742	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1062.0	0	SC	0	3.6425	0	34.3743	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1063.0	0	SC	0	3.6425	0	34.3745	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1064.0	0	SC	0	3.6427	0	34.3744	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1065.0	0	SC	0	3.6427	0	34.3745	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1066.0	0	SC	0	3.6428	0	34.3747	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1067.0	0	SC	0	3.6371	0	34.3747	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1068.0	0	SC	0	3.6265	0	34.3757	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1069.0	0	SC	0	3.6202	0	34.3765	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1070.0	0	SC	0	3.6129	0	34.3770	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1071.0	0	SC	0	3.6052	0	34.3782	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1072.0	0	SC	0	3.5987	0	34.3789	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1073.0	0	SC	0	3.5940	0	34.3797	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1074.0	0	SC	0	3.5925	0	34.3800	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1075.0	0	SC	0	3.5906	0	34.3804	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1076.0	0	SC	0	3.5868	0	34.3808	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1077.0	0	SC	0	3.5835	0	34.3814	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1078.0	0	SC	0	3.5819	0	34.3817	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1079.0	0	SC	0	3.5774	0	34.3822	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1080.0	0	SC	0	3.5725	0	34.3829	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1081.0	0	SC	0	3.5678	0	34.3833	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1082.0	0	SC	0	3.5661	0	34.3837	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1083.0	0	SC	0	3.5623	0	34.3840	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1084.0	0	SC	0	3.5575	0	34.3846	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1085.0	0	SC	0	3.5547	0	34.3850	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1086.0	0	SC	0	3.5515	0	34.3855	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1087.0	0	SC	0	3.5501	0	34.3857	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1088.0	0	SC	0	3.5497	0	34.3855	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1089.0	0	SC	0	3.5493	0	34.3857	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1090.0	0	SC	0	3.5471	0	34.3860	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1091.0	0	SC	0	3.5434	0	34.3863	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1092.0	0	SC	0	3.5306	0	34.3877	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1093.0	0	SC	0	3.5140	0	34.3895	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1094.0	0	SC	0	3.5076	0	34.3905	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1095.0	0	SC	0	3.5000	0	34.3915	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1096.0	0	SC	0	3.4972	0	34.3921	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1097.0	0	SC	0	3.4930	0	34.3930	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1098.0	0	SC	0	3.4905	0	34.3936	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1099.0	0	SC	0	3.4881	0	34.3940	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1100.0	0	SC	0	3.4858	0	34.3943	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1101.0	0	SC	0	3.4846	0	34.3947	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1102.0	0	SC	0	3.4841	0	34.3947	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1103.0	0	SC	0	3.4834	0	34.3951	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1104.0	0	SC	0	3.4820	0	34.3957	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1105.0	0	SC	0	3.4783	0	34.3960	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1106.0	0	SC	0	3.4736	0	34.3973	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1107.0	0	SC	0	3.4707	0	34.3979	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1108.0	0	SC	0	3.4648	0	34.3985	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1109.0	0	SC	0	3.4590	0	34.3992	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1110.0	0	SC	0	3.4537	0	34.3991	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1111.0	0	SC	0	3.4441	0	34.4004	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1112.0	0	SC	0	3.4416	0	34.4009	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1113.0	0	SC	0	3.4420	0	34.4013	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1114.0	0	SC	0	3.4424	0	34.4012	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1115.0	0	SC	0	3.4431	0	34.4018	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1116.0	0	SC	0	3.4412	0	34.4026	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1117.0	0	SC	0	3.4382	0	34.4032	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1118.0	0	SC	0	3.4311	0	34.4041	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1119.0	0	SC	0	3.4253	0	34.4048	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1120.0	0	SC	0	3.4230	0	34.4052	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1121.0	0	SC	0	3.4200	0	34.4064	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1122.0	0	SC	0	3.4170	0	34.4067	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1123.0	0	SC	0	3.4042	0	34.4082	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1124.0	0	SC	0	3.3977	0	34.4096	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1125.0	0	SC	0	3.3963	0	34.4097	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1126.0	0	SC	0	3.3924	0	34.4103	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1127.0	0	SC	0	3.3871	0	34.4112	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1128.0	0	SC	0	3.3809	0	34.4121	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1129.0	0	SC	0	3.3757	0	34.4126	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1130.0	0	SC	0	3.3726	0	34.4135	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1131.0	0	SC	0	3.3714	0	34.4142	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1132.0	0	SC	0	3.3709	0	34.4143	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1133.0	0	SC	0	3.3683	0	34.4147	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1134.0	0	SC	0	3.3661	0	34.4151	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1135.0	0	SC	0	3.3631	0	34.4157	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1136.0	0	SC	0	3.3611	0	34.4161	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1137.0	0	SC	0	3.3580	0	34.4165	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1138.0	0	SC	0	3.3552	0	34.4167	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1139.0	0	SC	0	3.3477	0	34.4178	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1140.0	0	SC	0	3.3408	0	34.4191	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1141.0	0	SC	0	3.3389	0	34.4194	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1142.0	0	SC	0	3.3389	0	34.4194	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1143.0	0	SC	0	3.3382	0	34.4196	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1144.0	0	SC	0	3.3358	0	34.4200	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1145.0	0	SC	0	3.3341	0	34.4203	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1146.0	0	SC	0	3.3322	0	34.4206	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1147.0	0	SC	0	3.3303	0	34.4210	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1148.0	0	SC	0	3.3292	0	34.4212	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1149.0	0	SC	0	3.3274	0	34.4216	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1150.0	0	SC	0	3.3272	0	34.4217	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1151.0	0	SC	0	3.3268	0	34.4217	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1152.0	0	SC	0	3.3249	0	34.4219	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1153.0	0	SC	0	3.3222	0	34.4223	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1154.0	0	SC	0	3.3215	0	34.4224	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1155.0	0	SC	0	3.3210	0	34.4225	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1156.0	0	SC	0	3.3190	0	34.4226	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1157.0	0	SC	0	3.3168	0	34.4226	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1158.0	0	SC	0	3.3108	0	34.4226	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1159.0	0	SC	0	3.3073	0	34.4228	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1160.0	0	SC	0	3.3029	0	34.4235	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1161.0	0	SC	0	3.3016	0	34.4239	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1162.0	0	SC	0	3.2996	0	34.4239	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1163.0	0	SC	0	3.2944	0	34.4241	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1164.0	0	SC	0	3.2914	0	34.4243	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1165.0	0	SC	0	3.2882	0	34.4245	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1166.0	0	SC	0	3.2844	0	34.4247	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1167.0	0	SC	0	3.2815	0	34.4247	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1168.0	0	SC	0	3.2771	0	34.4248	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1169.0	0	SC	0	3.2668	0	34.4244	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1170.0	0	SC	0	3.2543	0	34.4255	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1171.0	0	SC	0	3.2504	0	34.4262	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1172.0	0	SC	0	3.2459	0	34.4280	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1173.0	0	SC	0	3.2440	0	34.4294	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1174.0	0	SC	0	3.2422	0	34.4310	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1175.0	0	SC	0	3.2339	0	34.4341	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1176.0	0	SC	0	3.2233	0	34.4346	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1177.0	0	SC	0	3.2106	0	34.4358	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1178.0	0	SC	0	3.2085	0	34.4362	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1179.0	0	SC	0	3.2081	0	34.4361	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1180.0	0	SC	0	3.2072	0	34.4362	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1181.0	0	SC	0	3.2069	0	34.4363	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1182.0	0	SC	0	3.2068	0	34.4365	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1183.0	0	SC	0	3.2067	0	34.4367	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1184.0	0	SC	0	3.2039	0	34.4367	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1185.0	0	SC	0	3.1997	0	34.4373	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1186.0	0	SC	0	3.1982	0	34.4376	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1187.0	0	SC	0	3.1982	0	34.4376	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1188.0	0	SC	0	3.1982	0	34.4378	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1189.0	0	SC	0	3.1985	0	34.4376	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1190.0	0	SC	0	3.1985	0	34.4377	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1191.0	0	SC	0	3.1980	0	34.4378	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1192.0	0	SC	0	3.1975	0	34.4378	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1193.0	0	SC	0	3.1971	0	34.4378	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1194.0	0	SC	0	3.1961	0	34.4380	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1195.0	0	SC	0	3.1945	0	34.4384	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1196.0	0	SC	0	3.1939	0	34.4385	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1197.0	0	SC	0	3.1935	0	34.4384	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1198.0	0	SC	0	3.1911	0	34.4387	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1199.0	0	SC	0	3.1902	0	34.4388	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1200.0	0	SC	0	3.1889	0	34.4390	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1201.0	0	SC	0	3.1877	0	34.4392	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1202.0	0	SC	0	3.1860	0	34.4397	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1203.0	0	SC	0	3.1843	0	34.4400	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1204.0	0	SC	0	3.1809	0	34.4409	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1205.0	0	SC	0	3.1802	0	34.4414	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1206.0	0	SC	0	3.1799	0	34.4420	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1207.0	0	SC	0	3.1774	0	34.4435	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1208.0	0	SC	0	3.1764	0	34.4440	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1209.0	0	SC	0	3.1759	0	34.4436	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1210.0	0	SC	0	3.1660	0	34.4442	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1211.0	0	SC	0	3.1597	0	34.4459	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1212.0	0	SC	0	3.1559	0	34.4462	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1213.0	0	SC	0	3.1529	0	34.4467	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1214.0	0	SC	0	3.1468	0	34.4463	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1215.0	0	SC	0	3.1402	0	34.4472	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1216.0	0	SC	0	3.1378	0	34.4476	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1217.0	0	SC	0	3.1362	0	34.4478	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1218.0	0	SC	0	3.1335	0	34.4480	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1219.0	0	SC	0	3.1296	0	34.4487	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1220.0	0	SC	0	3.1270	0	34.4489	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1221.0	0	SC	0	3.1233	0	34.4493	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1222.0	0	SC	0	3.1164	0	34.4501	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1223.0	0	SC	0	3.1133	0	34.4504	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1224.0	0	SC	0	3.1124	0	34.4506	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1225.0	0	SC	0	3.1092	0	34.4508	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1226.0	0	SC	0	3.1079	0	34.4512	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1227.0	0	SC	0	3.1062	0	34.4514	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1228.0	0	SC	0	3.1050	0	34.4515	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1229.0	0	SC	0	3.1015	0	34.4522	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1230.0	0	SC	0	3.0992	0	34.4524	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1231.0	0	SC	0	3.0961	0	34.4528	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1232.0	0	SC	0	3.0923	0	34.4535	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1233.0	0	SC	0	3.0900	0	34.4537	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1234.0	0	SC	0	3.0883	0	34.4540	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1235.0	0	SC	0	3.0876	0	34.4544	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1236.0	0	SC	0	3.0870	0	34.4544	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1237.0	0	SC	0	3.0837	0	34.4546	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1238.0	0	SC	0	3.0803	0	34.4550	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1239.0	0	SC	0	3.0784	0	34.4552	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1240.0	0	SC	0	3.0778	0	34.4554	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1241.0	0	SC	0	3.0769	0	34.4555	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1242.0	0	SC	0	3.0745	0	34.4557	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1243.0	0	SC	0	3.0708	0	34.4559	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1244.0	0	SC	0	3.0683	0	34.4563	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1245.0	0	SC	0	3.0656	0	34.4567	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1246.0	0	SC	0	3.0634	0	34.4572	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1247.0	0	SC	0	3.0605	0	34.4576	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1248.0	0	SC	0	3.0559	0	34.4581	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1249.0	0	SC	0	3.0510	0	34.4583	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1250.0	0	SC	0	3.0487	0	34.4587	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1251.0	0	SC	0	3.0477	0	34.4589	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1252.0	0	SC	0	3.0472	0	34.4592	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1253.0	0	SC	0	3.0455	0	34.4596	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1254.0	0	SC	0	3.0432	0	34.4598	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1255.0	0	SC	0	3.0375	0	34.4602	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1256.0	0	SC	0	3.0253	0	34.4621	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1257.0	0	SC	0	3.0220	0	34.4628	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1258.0	0	SC	0	3.0183	0	34.4631	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1259.0	0	SC	0	3.0155	0	34.4637	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1260.0	0	SC	0	3.0143	0	34.4636	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1261.0	0	SC	0	3.0138	0	34.4637	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1262.0	0	SC	0	3.0090	0	34.4639	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1263.0	0	SC	0	3.0040	0	34.4647	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1264.0	0	SC	0	3.0017	0	34.4652	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1265.0	0	SC	0	2.9982	0	34.4655	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1266.0	0	SC	0	2.9953	0	34.4656	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1267.0	0	SC	0	2.9927	0	34.4656	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1268.0	0	SC	0	2.9920	0	34.4656	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1269.0	0	SC	0	2.9919	0	34.4657	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1270.0	0	SC	0	2.9911	0	34.4659	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1271.0	0	SC	0	2.9884	0	34.4662	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1272.0	0	SC	0	2.9860	0	34.4662	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1273.0	0	SC	0	2.9849	0	34.4664	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1274.0	0	SC	0	2.9843	0	34.4661	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1275.0	0	SC	0	2.9836	0	34.4662	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1276.0	0	SC	0	2.9820	0	34.4662	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1277.0	0	SC	0	2.9795	0	34.4667	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1278.0	0	SC	0	2.9784	0	34.4667	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1279.0	0	SC	0	2.9734	0	34.4674	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1280.0	0	SC	0	2.9621	0	34.4690	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1281.0	0	SC	0	2.9589	0	34.4694	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1282.0	0	SC	0	2.9567	0	34.4694	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1283.0	0	SC	0	2.9498	0	34.4698	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1284.0	0	SC	0	2.9488	0	34.4699	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1285.0	0	SC	0	2.9484	0	34.4703	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1286.0	0	SC	0	2.9470	0	34.4707	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1287.0	0	SC	0	2.9392	0	34.4709	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1288.0	0	SC	0	2.9336	0	34.4707	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1289.0	0	SC	0	2.9255	0	34.4713	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1290.0	0	SC	0	2.9234	0	34.4719	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1291.0	0	SC	0	2.9237	0	34.4719	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1292.0	0	SC	0	2.9241	0	34.4720	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1293.0	0	SC	0	2.9226	0	34.4730	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1294.0	0	SC	0	2.9214	0	34.4739	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1295.0	0	SC	0	2.9184	0	34.4752	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1296.0	0	SC	0	2.9163	0	34.4762	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1297.0	0	SC	0	2.9163	0	34.4767	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1298.0	0	SC	0	2.9134	0	34.4769	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1299.0	0	SC	0	2.9112	0	34.4773	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1300.0	0	SC	0	2.9103	0	34.4776	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1301.0	0	SC	0	2.9070	0	34.4784	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1302.0	0	SC	0	2.9051	0	34.4788	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1303.0	0	SC	0	2.9018	0	34.4791	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1304.0	0	SC	0	2.8987	0	34.4797	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1305.0	0	SC	0	2.8977	0	34.4799	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1306.0	0	SC	0	2.8969	0	34.4802	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1307.0	0	SC	0	2.8959	0	34.4802	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1308.0	0	SC	0	2.8959	0	34.4805	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1309.0	0	SC	0	2.8957	0	34.4808	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1310.0	0	SC	0	2.8954	0	34.4808	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1311.0	0	SC	0	2.8944	0	34.4807	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1312.0	0	SC	0	2.8925	0	34.4811	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1313.0	0	SC	0	2.8910	0	34.4813	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1314.0	0	SC	0	2.8872	0	34.4817	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1315.0	0	SC	0	2.8818	0	34.4823	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1316.0	0	SC	0	2.8795	0	34.4826	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1317.0	0	SC	0	2.8765	0	34.4831	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1318.0	0	SC	0	2.8749	0	34.4833	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1319.0	0	SC	0	2.8733	0	34.4836	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1320.0	0	SC	0	2.8724	0	34.4836	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1321.0	0	SC	0	2.8711	0	34.4838	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1322.0	0	SC	0	2.8702	0	34.4838	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1323.0	0	SC	0	2.8690	0	34.4841	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1324.0	0	SC	0	2.8679	0	34.4842	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1325.0	0	SC	0	2.8665	0	34.4844	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1326.0	0	SC	0	2.8634	0	34.4848	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1327.0	0	SC	0	2.8628	0	34.4849	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1328.0	0	SC	0	2.8619	0	34.4850	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1329.0	0	SC	0	2.8616	0	34.4852	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1330.0	0	SC	0	2.8609	0	34.4852	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1331.0	0	SC	0	2.8604	0	34.4855	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1332.0	0	SC	0	2.8602	0	34.4854	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1333.0	0	SC	0	2.8574	0	34.4856	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1334.0	0	SC	0	2.8532	0	34.4859	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1335.0	0	SC	0	2.8492	0	34.4866	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1336.0	0	SC	0	2.8433	0	34.4870	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1337.0	0	SC	0	2.8361	0	34.4880	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1338.0	0	SC	0	2.8282	0	34.4888	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1339.0	0	SC	0	2.8256	0	34.4895	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1340.0	0	SC	0	2.8249	0	34.4898	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1341.0	0	SC	0	2.8247	0	34.4898	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1342.0	0	SC	0	2.8242	0	34.4900	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1343.0	0	SC	0	2.8237	0	34.4899	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1344.0	0	SC	0	2.8230	0	34.4900	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1345.0	0	SC	0	2.8223	0	34.4901	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1346.0	0	SC	0	2.8214	0	34.4903	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1347.0	0	SC	0	2.8202	0	34.4906	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1348.0	0	SC	0	2.8197	0	34.4906	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1349.0	0	SC	0	2.8181	0	34.4908	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1350.0	0	SC	0	2.8155	0	34.4912	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1351.0	0	SC	0	2.8140	0	34.4913	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1352.0	0	SC	0	2.8097	0	34.4919	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1353.0	0	SC	0	2.8048	0	34.4924	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1354.0	0	SC	0	2.8005	0	34.4928	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1355.0	0	SC	0	2.7901	0	34.4938	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1356.0	0	SC	0	2.7873	0	34.4942	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1357.0	0	SC	0	2.7850	0	34.4946	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1358.0	0	SC	0	2.7842	0	34.4950	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1359.0	0	SC	0	2.7841	0	34.4949	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1360.0	0	SC	0	2.7842	0	34.4951	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1361.0	0	SC	0	2.7843	0	34.4953	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1362.0	0	SC	0	2.7846	0	34.4951	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1363.0	0	SC	0	2.7846	0	34.4951	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1364.0	0	SC	0	2.7846	0	34.4953	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1365.0	0	SC	0	2.7846	0	34.4953	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1366.0	0	SC	0	2.7848	0	34.4951	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1367.0	0	SC	0	2.7846	0	34.4951	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1368.0	0	SC	0	2.7844	0	34.4955	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1369.0	0	SC	0	2.7841	0	34.4953	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1370.0	0	SC	0	2.7837	0	34.4953	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1371.0	0	SC	0	2.7844	0	34.4955	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1372.0	0	SC	0	2.7789	0	34.4949	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1373.0	0	SC	0	2.7686	0	34.4956	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1374.0	0	SC	0	2.7644	0	34.4957	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1375.0	0	SC	0	2.7585	0	34.4962	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1376.0	0	SC	0	2.7547	0	34.4966	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1377.0	0	SC	0	2.7503	0	34.4970	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1378.0	0	SC	0	2.7490	0	34.4970	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1379.0	0	SC	0	2.7473	0	34.4973	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1380.0	0	SC	0	2.7464	0	34.4974	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1381.0	0	SC	0	2.7462	0	34.4974	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1382.0	0	SC	0	2.7459	0	34.4976	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1383.0	0	SC	0	2.7455	0	34.4978	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1384.0	0	SC	0	2.7450	0	34.4980	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1385.0	0	SC	0	2.7442	0	34.4982	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1386.0	0	SC	0	2.7420	0	34.4988	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1387.0	0	SC	0	2.7404	0	34.4992	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1388.0	0	SC	0	2.7362	0	34.5001	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1389.0	0	SC	0	2.7335	0	34.5007	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1390.0	0	SC	0	2.7324	0	34.5008	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1391.0	0	SC	0	2.7322	0	34.5010	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1392.0	0	SC	0	2.7320	0	34.5011	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1393.0	0	SC	0	2.7321	0	34.5010	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1394.0	0	SC	0	2.7320	0	34.5012	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1395.0	0	SC	0	2.7320	0	34.5018	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1396.0	0	SC	0	2.7324	0	34.5017	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1397.0	0	SC	0	2.7324	0	34.5019	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1398.0	0	SC	0	2.7327	0	34.5021	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1399.0	0	SC	0	2.7328	0	34.5022	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1400.0	0	SC	0	2.7305	0	34.5027	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1401.0	0	SC	0	2.7232	0	34.5036	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1402.0	0	SC	0	2.7197	0	34.5040	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1403.0	0	SC	0	2.7175	0	34.5041	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1404.0	0	SC	0	2.7113	0	34.5052	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1405.0	0	SC	0	2.7049	0	34.5057	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1406.0	0	SC	0	2.6995	0	34.5064	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1407.0	0	SC	0	2.6970	0	34.5065	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1408.0	0	SC	0	2.6967	0	34.5065	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1409.0	0	SC	0	2.6965	0	34.5067	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1410.0	0	SC	0	2.6953	0	34.5068	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1411.0	0	SC	0	2.6906	0	34.5073	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1412.0	0	SC	0	2.6875	0	34.5080	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1413.0	0	SC	0	2.6845	0	34.5086	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1414.0	0	SC	0	2.6815	0	34.5093	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1415.0	0	SC	0	2.6811	0	34.5094	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1416.0	0	SC	0	2.6801	0	34.5097	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1417.0	0	SC	0	2.6795	0	34.5097	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1418.0	0	SC	0	2.6789	0	34.5101	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1419.0	0	SC	0	2.6786	0	34.5101	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1420.0	0	SC	0	2.6782	0	34.5101	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1421.0	0	SC	0	2.6765	0	34.5105	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1422.0	0	SC	0	2.6743	0	34.5111	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1423.0	0	SC	0	2.6716	0	34.5112	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1424.0	0	SC	0	2.6659	0	34.5111	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1425.0	0	SC	0	2.6629	0	34.5116	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1426.0	0	SC	0	2.6601	0	34.5119	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1427.0	0	SC	0	2.6586	0	34.5120	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1428.0	0	SC	0	2.6585	0	34.5120	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1429.0	0	SC	0	2.6580	0	34.5122	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1430.0	0	SC	0	2.6554	0	34.5126	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1431.0	0	SC	0	2.6510	0	34.5131	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1432.0	0	SC	0	2.6461	0	34.5140	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1433.0	0	SC	0	2.6452	0	34.5142	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1434.0	0	SC	0	2.6450	0	34.5142	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1435.0	0	SC	0	2.6404	0	34.5144	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1436.0	0	SC	0	2.6321	0	34.5152	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1437.0	0	SC	0	2.6292	0	34.5158	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1438.0	0	SC	0	2.6268	0	34.5160	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1439.0	0	SC	0	2.6249	0	34.5161	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1440.0	0	SC	0	2.6232	0	34.5163	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1441.0	0	SC	0	2.6230	0	34.5163	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1442.0	0	SC	0	2.6227	0	34.5165	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1443.0	0	SC	0	2.6217	0	34.5165	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1444.0	0	SC	0	2.6182	0	34.5170	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1445.0	0	SC	0	2.6160	0	34.5172	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1446.0	0	SC	0	2.6140	0	34.5175	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1447.0	0	SC	0	2.6134	0	34.5175	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1448.0	0	SC	0	2.6125	0	34.5177	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1449.0	0	SC	0	2.6111	0	34.5180	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1450.0	0	SC	0	2.6103	0	34.5180	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1451.0	0	SC	0	2.6094	0	34.5182	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1452.0	0	SC	0	2.6088	0	34.5186	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1453.0	0	SC	0	2.6082	0	34.5189	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1454.0	0	SC	0	2.6072	0	34.5190	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1455.0	0	SC	0	2.6068	0	34.5193	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1456.0	0	SC	0	2.6050	0	34.5194	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1457.0	0	SC	0	2.6029	0	34.5198	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1458.0	0	SC	0	2.6023	0	34.5200	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1459.0	0	SC	0	2.6016	0	34.5201	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1460.0	0	SC	0	2.5973	0	34.5208	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1461.0	0	SC	0	2.5957	0	34.5210	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1462.0	0	SC	0	2.5940	0	34.5212	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1463.0	0	SC	0	2.5927	0	34.5214	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1464.0	0	SC	0	2.5916	0	34.5216	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1465.0	0	SC	0	2.5913	0	34.5216	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1466.0	0	SC	0	2.5909	0	34.5218	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1467.0	0	SC	0	2.5893	0	34.5218	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1468.0	0	SC	0	2.5877	0	34.5221	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1469.0	0	SC	0	2.5860	0	34.5223	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1470.0	0	SC	0	2.5849	0	34.5225	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1471.0	0	SC	0	2.5843	0	34.5227	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1472.0	0	SC	0	2.5841	0	34.5227	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1473.0	0	SC	0	2.5841	0	34.5225	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1474.0	0	SC	0	2.5842	0	34.5225	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1475.0	0	SC	0	2.5832	0	34.5227	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1476.0	0	SC	0	2.5829	0	34.5230	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1477.0	0	SC	0	2.5824	0	34.5230	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1478.0	0	SC	0	2.5823	0	34.5230	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1479.0	0	SC	0	2.5799	0	34.5232	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1480.0	0	SC	0	2.5786	0	34.5235	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1481.0	0	SC	0	2.5784	0	34.5234	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1482.0	0	SC	0	2.5781	0	34.5234	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1483.0	0	SC	0	2.5776	0	34.5237	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1484.0	0	SC	0	2.5771	0	34.5237	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1485.0	0	SC	0	2.5718	0	34.5238	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1486.0	0	SC	0	2.5646	0	34.5252	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1487.0	0	SC	0	2.5635	0	34.5253	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1488.0	0	SC	0	2.5610	0	34.5255	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1489.0	0	SC	0	2.5599	0	34.5256	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1490.0	0	SC	0	2.5568	0	34.5260	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1491.0	0	SC	0	2.5532	0	34.5264	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1492.0	0	SC	0	2.5495	0	34.5271	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1493.0	0	SC	0	2.5481	0	34.5272	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1494.0	0	SC	0	2.5473	0	34.5274	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1495.0	0	SC	0	2.5454	0	34.5276	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1496.0	0	SC	0	2.5447	0	34.5278	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1497.0	0	SC	0	2.5439	0	34.5278	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1498.0	0	SC	0	2.5417	0	34.5283	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1499.0	0	SC	0	2.5399	0	34.5283	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1500.0	0	SC	0	2.5376	0	34.5286	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1501.0	0	SC	0	2.5364	0	34.5289	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1502.0	0	SC	0	2.5359	0	34.5289	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1503.0	0	SC	0	2.5355	0	34.5290	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1504.0	0	SC	0	2.5342	0	34.5292	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1505.0	0	SC	0	2.5325	0	34.5293	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1506.0	0	SC	0	2.5306	0	34.5296	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1507.0	0	SC	0	2.5297	0	34.5298	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1508.0	0	SC	0	2.5288	0	34.5300	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1509.0	0	SC	0	2.5273	0	34.5301	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1510.0	0	SC	0	2.5262	0	34.5302	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1511.0	0	SC	0	2.5257	0	34.5306	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1512.0	0	SC	0	2.5258	0	34.5304	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1513.0	0	SC	0	2.5256	0	34.5304	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1514.0	0	SC	0	2.5253	0	34.5305	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1515.0	0	SC	0	2.5249	0	34.5306	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1516.0	0	SC	0	2.5246	0	34.5305	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1517.0	0	SC	0	2.5239	0	34.5307	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1518.0	0	SC	0	2.5226	0	34.5310	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1519.0	0	SC	0	2.5217	0	34.5311	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1520.0	0	SC	0	2.5207	0	34.5313	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1521.0	0	SC	0	2.5192	0	34.5313	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1522.0	0	SC	0	2.5174	0	34.5317	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1523.0	0	SC	0	2.5164	0	34.5317	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1524.0	0	SC	0	2.5159	0	34.5317	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1525.0	0	SC	0	2.5155	0	34.5319	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1526.0	0	SC	0	2.5142	0	34.5321	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1527.0	0	SC	0	2.5090	0	34.5326	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1528.0	0	SC	0	2.5074	0	34.5329	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1529.0	0	SC	0	2.5066	0	34.5331	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1530.0	0	SC	0	2.5061	0	34.5331	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1531.0	0	SC	0	2.5050	0	34.5332	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1532.0	0	SC	0	2.5025	0	34.5334	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1533.0	0	SC	0	2.4993	0	34.5341	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1534.0	0	SC	0	2.4975	0	34.5342	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1535.0	0	SC	0	2.4964	0	34.5343	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1536.0	0	SC	0	2.4959	0	34.5344	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1537.0	0	SC	0	2.4945	0	34.5345	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1538.0	0	SC	0	2.4915	0	34.5349	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1539.0	0	SC	0	2.4913	0	34.5351	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1540.0	0	SC	0	2.4909	0	34.5353	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1541.0	0	SC	0	2.4896	0	34.5354	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1542.0	0	SC	0	2.4879	0	34.5356	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1543.0	0	SC	0	2.4872	0	34.5357	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1544.0	0	SC	0	2.4856	0	34.5359	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1545.0	0	SC	0	2.4827	0	34.5362	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1546.0	0	SC	0	2.4788	0	34.5366	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1547.0	0	SC	0	2.4738	0	34.5372	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1548.0	0	SC	0	2.4733	0	34.5375	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1549.0	0	SC	0	2.4705	0	34.5377	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1550.0	0	SC	0	2.4675	0	34.5384	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1551.0	0	SC	0	2.4676	0	34.5381	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1552.0	0	SC	0	2.4663	0	34.5384	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1553.0	0	SC	0	2.4665	0	34.5384	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1554.0	0	SC	0	2.4667	0	34.5385	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1555.0	0	SC	0	2.4651	0	34.5386	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1556.0	0	SC	0	2.4618	0	34.5390	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1557.0	0	SC	0	2.4599	0	34.5393	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1558.0	0	SC	0	2.4589	0	34.5396	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1559.0	0	SC	0	2.4574	0	34.5396	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1560.0	0	SC	0	2.4514	0	34.5405	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1561.0	0	SC	0	2.4494	0	34.5406	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1562.0	0	SC	0	2.4487	0	34.5408	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1563.0	0	SC	0	2.4449	0	34.5412	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1564.0	0	SC	0	2.4426	0	34.5417	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1565.0	0	SC	0	2.4387	0	34.5420	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1566.0	0	SC	0	2.4354	0	34.5424	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1567.0	0	SC	0	2.4344	0	34.5426	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1568.0	0	SC	0	2.4334	0	34.5429	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1569.0	0	SC	0	2.4312	0	34.5431	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1570.0	0	SC	0	2.4292	0	34.5436	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1571.0	0	SC	0	2.4290	0	34.5435	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1572.0	0	SC	0	2.4280	0	34.5436	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1573.0	0	SC	0	2.4246	0	34.5439	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1574.0	0	SC	0	2.4185	0	34.5446	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1575.0	0	SC	0	2.4137	0	34.5454	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1576.0	0	SC	0	2.4103	0	34.5459	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1577.0	0	SC	0	2.4092	0	34.5462	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1578.0	0	SC	0	2.4086	0	34.5461	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1579.0	0	SC	0	2.4083	0	34.5463	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1580.0	0	SC	0	2.4080	0	34.5463	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1581.0	0	SC	0	2.4069	0	34.5464	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1582.0	0	SC	0	2.4048	0	34.5467	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1583.0	0	SC	0	2.4038	0	34.5468	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1584.0	0	SC	0	2.4026	0	34.5471	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1585.0	0	SC	0	2.4012	0	34.5473	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1586.0	0	SC	0	2.3998	0	34.5473	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1587.0	0	SC	0	2.3966	0	34.5478	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1588.0	0	SC	0	2.3949	0	34.5482	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1589.0	0	SC	0	2.3945	0	34.5482	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1590.0	0	SC	0	2.3939	0	34.5483	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1591.0	0	SC	0	2.3933	0	34.5484	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1592.0	0	SC	0	2.3932	0	34.5484	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1593.0	0	SC	0	2.3928	0	34.5484	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1594.0	0	SC	0	2.3916	0	34.5486	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1595.0	0	SC	0	2.3895	0	34.5490	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1596.0	0	SC	0	2.3863	0	34.5493	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1597.0	0	SC	0	2.3855	0	34.5495	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1598.0	0	SC	0	2.3855	0	34.5495	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1599.0	0	SC	0	2.3855	0	34.5494	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1600.0	0	SC	0	2.3855	0	34.5495	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1601.0	0	SC	0	2.3853	0	34.5496	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1602.0	0	SC	0	2.3853	0	34.5498	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1603.0	0	SC	0	2.3851	0	34.5497	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1604.0	0	SC	0	2.3850	0	34.5496	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1605.0	0	SC	0	2.3836	0	34.5497	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1606.0	0	SC	0	2.3789	0	34.5504	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1607.0	0	SC	0	2.3752	0	34.5509	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1608.0	0	SC	0	2.3746	0	34.5509	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1609.0	0	SC	0	2.3736	0	34.5512	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1610.0	0	SC	0	2.3722	0	34.5514	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1611.0	0	SC	0	2.3714	0	34.5515	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1612.0	0	SC	0	2.3705	0	34.5516	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1613.0	0	SC	0	2.3700	0	34.5518	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1614.0	0	SC	0	2.3688	0	34.5519	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1615.0	0	SC	0	2.3600	0	34.5529	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1616.0	0	SC	0	2.3561	0	34.5536	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1617.0	0	SC	0	2.3556	0	34.5538	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1618.0	0	SC	0	2.3554	0	34.5537	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1619.0	0	SC	0	2.3553	0	34.5537	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1620.0	0	SC	0	2.3552	0	34.5536	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1621.0	0	SC	0	2.3548	0	34.5538	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1622.0	0	SC	0	2.3546	0	34.5538	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1623.0	0	SC	0	2.3543	0	34.5538	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1624.0	0	SC	0	2.3522	0	34.5542	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1625.0	0	SC	0	2.3510	0	34.5543	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1626.0	0	SC	0	2.3506	0	34.5545	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1627.0	0	SC	0	2.3502	0	34.5545	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1628.0	0	SC	0	2.3480	0	34.5546	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1629.0	0	SC	0	2.3463	0	34.5550	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1630.0	0	SC	0	2.3438	0	34.5555	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1631.0	0	SC	0	2.3424	0	34.5556	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1632.0	0	SC	0	2.3408	0	34.5558	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1633.0	0	SC	0	2.3390	0	34.5559	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1634.0	0	SC	0	2.3380	0	34.5561	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1635.0	0	SC	0	2.3371	0	34.5563	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1636.0	0	SC	0	2.3362	0	34.5563	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1637.0	0	SC	0	2.3342	0	34.5567	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1638.0	0	SC	0	2.3333	0	34.5569	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1639.0	0	SC	0	2.3324	0	34.5569	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1640.0	0	SC	0	2.3302	0	34.5573	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1641.0	0	SC	0	2.3289	0	34.5575	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1642.0	0	SC	0	2.3278	0	34.5576	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1643.0	0	SC	0	2.3267	0	34.5576	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1644.0	0	SC	0	2.3240	0	34.5581	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1645.0	0	SC	0	2.3226	0	34.5582	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1646.0	0	SC	0	2.3207	0	34.5585	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1647.0	0	SC	0	2.3199	0	34.5586	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1648.0	0	SC	0	2.3199	0	34.5586	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1649.0	0	SC	0	2.3197	0	34.5587	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1650.0	0	SC	0	2.3180	0	34.5589	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1651.0	0	SC	0	2.3169	0	34.5591	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1652.0	0	SC	0	2.3165	0	34.5591	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1653.0	0	SC	0	2.3165	0	34.5591	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1654.0	0	SC	0	2.3160	0	34.5593	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1655.0	0	SC	0	2.3160	0	34.5591	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1656.0	0	SC	0	2.3160	0	34.5591	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1657.0	0	SC	0	2.3157	0	34.5593	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1658.0	0	SC	0	2.3153	0	34.5593	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1659.0	0	SC	0	2.3145	0	34.5593	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1660.0	0	SC	0	2.3134	0	34.5597	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1661.0	0	SC	0	2.3121	0	34.5597	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1662.0	0	SC	0	2.3106	0	34.5600	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1663.0	0	SC	0	2.3095	0	34.5602	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1664.0	0	SC	0	2.3087	0	34.5602	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1665.0	0	SC	0	2.3083	0	34.5602	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1666.0	0	SC	0	2.3080	0	34.5604	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1667.0	0	SC	0	2.3079	0	34.5604	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1668.0	0	SC	0	2.3075	0	34.5605	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1669.0	0	SC	0	2.3070	0	34.5605	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1670.0	0	SC	0	2.3064	0	34.5606	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1671.0	0	SC	0	2.3062	0	34.5608	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1672.0	0	SC	0	2.3064	0	34.5608	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1673.0	0	SC	0	2.3068	0	34.5606	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1674.0	0	SC	0	2.3068	0	34.5606	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1675.0	0	SC	0	2.3065	0	34.5606	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1676.0	0	SC	0	2.3049	0	34.5608	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1677.0	0	SC	0	2.3016	0	34.5612	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1678.0	0	SC	0	2.2997	0	34.5613	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1679.0	0	SC	0	2.2986	0	34.5618	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1680.0	0	SC	0	2.2980	0	34.5616	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1681.0	0	SC	0	2.2969	0	34.5619	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1682.0	0	SC	0	2.2954	0	34.5621	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1683.0	0	SC	0	2.2950	0	34.5622	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1684.0	0	SC	0	2.2950	0	34.5622	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1685.0	0	SC	0	2.2948	0	34.5623	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1686.0	0	SC	0	2.2945	0	34.5623	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1687.0	0	SC	0	2.2939	0	34.5623	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1688.0	0	SC	0	2.2933	0	34.5626	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1689.0	0	SC	0	2.2914	0	34.5625	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1690.0	0	SC	0	2.2854	0	34.5634	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1691.0	0	SC	0	2.2843	0	34.5633	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1692.0	0	SC	0	2.2834	0	34.5635	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1693.0	0	SC	0	2.2833	0	34.5638	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1694.0	0	SC	0	2.2833	0	34.5635	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1695.0	0	SC	0	2.2831	0	34.5636	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1696.0	0	SC	0	2.2829	0	34.5637	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1697.0	0	SC	0	2.2829	0	34.5636	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1698.0	0	SC	0	2.2827	0	34.5637	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1699.0	0	SC	0	2.2820	0	34.5638	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1700.0	0	SC	0	2.2785	0	34.5641	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1701.0	0	SC	0	2.2764	0	34.5643	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1702.0	0	SC	0	2.2762	0	34.5645	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1703.0	0	SC	0	2.2750	0	34.5646	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1704.0	0	SC	0	2.2748	0	34.5647	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1705.0	0	SC	0	2.2747	0	34.5646	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1706.0	0	SC	0	2.2745	0	34.5646	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1707.0	0	SC	0	2.2738	0	34.5648	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1708.0	0	SC	0	2.2735	0	34.5650	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1709.0	0	SC	0	2.2725	0	34.5651	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1710.0	0	SC	0	2.2711	0	34.5652	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1711.0	0	SC	0	2.2702	0	34.5653	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1712.0	0	SC	0	2.2678	0	34.5653	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1713.0	0	SC	0	2.2650	0	34.5657	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1714.0	0	SC	0	2.2638	0	34.5659	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1715.0	0	SC	0	2.2626	0	34.5662	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1716.0	0	SC	0	2.2616	0	34.5664	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1717.0	0	SC	0	2.2613	0	34.5665	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1718.0	0	SC	0	2.2611	0	34.5664	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1719.0	0	SC	0	2.2607	0	34.5665	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1720.0	0	SC	0	2.2593	0	34.5667	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1721.0	0	SC	0	2.2577	0	34.5668	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1722.0	0	SC	0	2.2565	0	34.5668	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1723.0	0	SC	0	2.2533	0	34.5673	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1724.0	0	SC	0	2.2522	0	34.5675	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1725.0	0	SC	0	2.2509	0	34.5677	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1726.0	0	SC	0	2.2491	0	34.5680	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1727.0	0	SC	0	2.2472	0	34.5681	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1728.0	0	SC	0	2.2444	0	34.5686	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1729.0	0	SC	0	2.2429	0	34.5688	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1730.0	0	SC	0	2.2414	0	34.5689	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1731.0	0	SC	0	2.2381	0	34.5694	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1732.0	0	SC	0	2.2364	0	34.5696	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1733.0	0	SC	0	2.2355	0	34.5698	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1734.0	0	SC	0	2.2352	0	34.5698	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1735.0	0	SC	0	2.2340	0	34.5700	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1736.0	0	SC	0	2.2311	0	34.5702	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1737.0	0	SC	0	2.2299	0	34.5704	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1738.0	0	SC	0	2.2288	0	34.5706	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1739.0	0	SC	0	2.2277	0	34.5709	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1740.0	0	SC	0	2.2270	0	34.5709	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1741.0	0	SC	0	2.2261	0	34.5710	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1742.0	0	SC	0	2.2215	0	34.5713	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1743.0	0	SC	0	2.2187	0	34.5719	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1744.0	0	SC	0	2.2179	0	34.5721	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1745.0	0	SC	0	2.2160	0	34.5722	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1746.0	0	SC	0	2.2135	0	34.5725	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1747.0	0	SC	0	2.2109	0	34.5728	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1748.0	0	SC	0	2.2078	0	34.5733	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1749.0	0	SC	0	2.2048	0	34.5737	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1750.0	0	SC	0	2.2040	0	34.5738	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1751.0	0	SC	0	2.2036	0	34.5740	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1752.0	0	SC	0	2.2019	0	34.5742	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1753.0	0	SC	0	2.1990	0	34.5745	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1754.0	0	SC	0	2.1976	0	34.5747	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1755.0	0	SC	0	2.1965	0	34.5749	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1756.0	0	SC	0	2.1960	0	34.5748	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1757.0	0	SC	0	2.1955	0	34.5750	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1758.0	0	SC	0	2.1934	0	34.5751	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1759.0	0	SC	0	2.1905	0	34.5757	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1760.0	0	SC	0	2.1890	0	34.5759	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1761.0	0	SC	0	2.1880	0	34.5759	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1762.0	0	SC	0	2.1880	0	34.5760	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1763.0	0	SC	0	2.1878	0	34.5760	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1764.0	0	SC	0	2.1874	0	34.5763	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1765.0	0	SC	0	2.1871	0	34.5764	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1766.0	0	SC	0	2.1869	0	34.5764	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1767.0	0	SC	0	2.1863	0	34.5766	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1768.0	0	SC	0	2.1861	0	34.5767	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1769.0	0	SC	0	2.1857	0	34.5765	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1770.0	0	SC	0	2.1854	0	34.5766	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1771.0	0	SC	0	2.1849	0	34.5768	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1772.0	0	SC	0	2.1845	0	34.5769	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1773.0	0	SC	0	2.1842	0	34.5770	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1774.0	0	SC	0	2.1838	0	34.5769	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1775.0	0	SC	0	2.1819	0	34.5771	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1776.0	0	SC	0	2.1796	0	34.5774	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1777.0	0	SC	0	2.1785	0	34.5775	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1778.0	0	SC	0	2.1771	0	34.5778	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1779.0	0	SC	0	2.1756	0	34.5780	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1780.0	0	SC	0	2.1739	0	34.5782	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1781.0	0	SC	0	2.1719	0	34.5784	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1782.0	0	SC	0	2.1692	0	34.5788	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1783.0	0	SC	0	2.1687	0	34.5789	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1784.0	0	SC	0	2.1684	0	34.5789	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1785.0	0	SC	0	2.1678	0	34.5790	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1786.0	0	SC	0	2.1665	0	34.5793	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1787.0	0	SC	0	2.1655	0	34.5794	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1788.0	0	SC	0	2.1650	0	34.5795	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1789.0	0	SC	0	2.1643	0	34.5797	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1790.0	0	SC	0	2.1630	0	34.5799	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1791.0	0	SC	0	2.1611	0	34.5800	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1792.0	0	SC	0	2.1594	0	34.5804	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1793.0	0	SC	0	2.1579	0	34.5807	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1794.0	0	SC	0	2.1566	0	34.5809	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1795.0	0	SC	0	2.1560	0	34.5810	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1796.0	0	SC	0	2.1558	0	34.5809	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1797.0	0	SC	0	2.1558	0	34.5809	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1798.0	0	SC	0	2.1551	0	34.5811	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1799.0	0	SC	0	2.1542	0	34.5812	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1800.0	0	SC	0	2.1516	0	34.5815	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1801.0	0	SC	0	2.1500	0	34.5819	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1802.0	0	SC	0	2.1492	0	34.5818	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1803.0	0	SC	0	2.1485	0	34.5820	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1804.0	0	SC	0	2.1481	0	34.5820	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1805.0	0	SC	0	2.1481	0	34.5820	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1806.0	0	SC	0	2.1485	0	34.5820	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1807.0	0	SC	0	2.1479	0	34.5822	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1808.0	0	SC	0	2.1473	0	34.5823	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1809.0	0	SC	0	2.1472	0	34.5823	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1810.0	0	SC	0	2.1472	0	34.5824	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1811.0	0	SC	0	2.1471	0	34.5823	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1812.0	0	SC	0	2.1470	0	34.5820	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1813.0	0	SC	0	2.1468	0	34.5822	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1814.0	0	SC	0	2.1452	0	34.5827	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1815.0	0	SC	0	2.1426	0	34.5829	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1816.0	0	SC	0	2.1407	0	34.5831	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1817.0	0	SC	0	2.1399	0	34.5833	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1818.0	0	SC	0	2.1396	0	34.5832	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1819.0	0	SC	0	2.1395	0	34.5833	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1820.0	0	SC	0	2.1387	0	34.5834	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1821.0	0	SC	0	2.1362	0	34.5834	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1822.0	0	SC	0	2.1339	0	34.5840	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1823.0	0	SC	0	2.1326	0	34.5842	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1824.0	0	SC	0	2.1308	0	34.5842	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1825.0	0	SC	0	2.1290	0	34.5846	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1826.0	0	SC	0	2.1281	0	34.5849	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1827.0	0	SC	0	2.1274	0	34.5850	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1828.0	0	SC	0	2.1257	0	34.5848	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1829.0	0	SC	0	2.1228	0	34.5854	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1830.0	0	SC	0	2.1218	0	34.5855	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1831.0	0	SC	0	2.1209	0	34.5856	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1832.0	0	SC	0	2.1205	0	34.5857	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1833.0	0	SC	0	2.1203	0	34.5859	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1834.0	0	SC	0	2.1190	0	34.5860	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1835.0	0	SC	0	2.1181	0	34.5862	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1836.0	0	SC	0	2.1181	0	34.5861	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1837.0	0	SC	0	2.1170	0	34.5863	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1838.0	0	SC	0	2.1160	0	34.5866	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1839.0	0	SC	0	2.1148	0	34.5867	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1840.0	0	SC	0	2.1124	0	34.5870	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1841.0	0	SC	0	2.1105	0	34.5873	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1842.0	0	SC	0	2.1098	0	34.5875	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1843.0	0	SC	0	2.1089	0	34.5876	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1844.0	0	SC	0	2.1065	0	34.5877	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1845.0	0	SC	0	2.1058	0	34.5879	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1846.0	0	SC	0	2.1053	0	34.5881	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1847.0	0	SC	0	2.1051	0	34.5881	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1848.0	0	SC	0	2.1046	0	34.5882	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1849.0	0	SC	0	2.1044	0	34.5882	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1850.0	0	SC	0	2.1042	0	34.5882	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1851.0	0	SC	0	2.1043	0	34.5882	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1852.0	0	SC	0	2.1040	0	34.5882	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1853.0	0	SC	0	2.1032	0	34.5885	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1854.0	0	SC	0	2.1014	0	34.5888	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1855.0	0	SC	0	2.0998	0	34.5890	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1856.0	0	SC	0	2.0996	0	34.5891	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1857.0	0	SC	0	2.0990	0	34.5891	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1858.0	0	SC	0	2.0977	0	34.5891	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1859.0	0	SC	0	2.0966	0	34.5895	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1860.0	0	SC	0	2.0940	0	34.5897	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1861.0	0	SC	0	2.0931	0	34.5899	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1862.0	0	SC	0	2.0928	0	34.5900	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1863.0	0	SC	0	2.0927	0	34.5899	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1864.0	0	SC	0	2.0924	0	34.5900	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1865.0	0	SC	0	2.0921	0	34.5899	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1866.0	0	SC	0	2.0913	0	34.5902	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1867.0	0	SC	0	2.0903	0	34.5903	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1868.0	0	SC	0	2.0899	0	34.5904	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1869.0	0	SC	0	2.0893	0	34.5905	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1870.0	0	SC	0	2.0884	0	34.5907	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1871.0	0	SC	0	2.0877	0	34.5907	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1872.0	0	SC	0	2.0856	0	34.5909	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1873.0	0	SC	0	2.0839	0	34.5912	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1874.0	0	SC	0	2.0825	0	34.5914	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1875.0	0	SC	0	2.0820	0	34.5914	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1876.0	0	SC	0	2.0809	0	34.5915	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1877.0	0	SC	0	2.0797	0	34.5918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1878.0	0	SC	0	2.0797	0	34.5918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1879.0	0	SC	0	2.0767	0	34.5923	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1880.0	0	SC	0	2.0767	0	34.5923	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1881.0	0	SC	0	2.0766	0	34.5921	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1882.0	0	SC	0	2.0738	0	34.5924	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1883.0	0	SC	0	2.0706	0	34.5929	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1884.0	0	SC	0	2.0692	0	34.5933	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1885.0	0	SC	0	2.0695	0	34.5932	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1886.0	0	SC	0	2.0666	0	34.5938	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1887.0	0	SC	0	2.0656	0	34.5937	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1888.0	0	SC	0	2.0641	0	34.5940	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1889.0	0	SC	0	2.0634	0	34.5941	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1890.0	0	SC	0	2.0626	0	34.5942	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1891.0	0	SC	0	2.0623	0	34.5942	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1892.0	0	SC	0	2.0607	0	34.5944	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1893.0	0	SC	0	2.0605	0	34.5944	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1894.0	0	SC	0	2.0597	0	34.5947	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1895.0	0	SC	0	2.0588	0	34.5949	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1896.0	0	SC	0	2.0579	0	34.5951	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1897.0	0	SC	0	2.0575	0	34.5952	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1898.0	0	SC	0	2.0565	0	34.5952	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1899.0	0	SC	0	2.0557	0	34.5954	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1900.0	0	SC	0	2.0551	0	34.5955	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1901.0	0	SC	0	2.0544	0	34.5957	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1902.0	0	SC	0	2.0536	0	34.5957	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1903.0	0	SC	0	2.0529	0	34.5959	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1904.0	0	SC	0	2.0525	0	34.5959	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1905.0	0	SC	0	2.0522	0	34.5961	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1906.0	0	SC	0	2.0518	0	34.5961	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1907.0	0	SC	0	2.0496	0	34.5963	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1908.0	0	SC	0	2.0472	0	34.5966	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1909.0	0	SC	0	2.0451	0	34.5970	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1910.0	0	SC	0	2.0435	0	34.5972	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1911.0	0	SC	0	2.0431	0	34.5972	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1912.0	0	SC	0	2.0426	0	34.5974	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1913.0	0	SC	0	2.0419	0	34.5974	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1914.0	0	SC	0	2.0400	0	34.5976	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1915.0	0	SC	0	2.0378	0	34.5980	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1916.0	0	SC	0	2.0358	0	34.5983	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1917.0	0	SC	0	2.0339	0	34.5985	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1918.0	0	SC	0	2.0328	0	34.5985	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1919.0	0	SC	0	2.0316	0	34.5988	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1920.0	0	SC	0	2.0306	0	34.5989	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1921.0	0	SC	0	2.0277	0	34.5991	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1922.0	0	SC	0	2.0264	0	34.5994	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1923.0	0	SC	0	2.0263	0	34.5995	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1924.0	0	SC	0	2.0260	0	34.5996	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1925.0	0	SC	0	2.0259	0	34.5996	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1926.0	0	SC	0	2.0254	0	34.5998	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1927.0	0	SC	0	2.0253	0	34.5997	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1928.0	0	SC	0	2.0251	0	34.5998	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1929.0	0	SC	0	2.0243	0	34.5999	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1930.0	0	SC	0	2.0238	0	34.5999	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1931.0	0	SC	0	2.0233	0	34.6001	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1932.0	0	SC	0	2.0229	0	34.6001	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1933.0	0	SC	0	2.0219	0	34.6001	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1934.0	0	SC	0	2.0203	0	34.6004	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1935.0	0	SC	0	2.0193	0	34.6006	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1936.0	0	SC	0	2.0176	0	34.6008	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1937.0	0	SC	0	2.0172	0	34.6008	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1938.0	0	SC	0	2.0167	0	34.6009	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1939.0	0	SC	0	2.0155	0	34.6012	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1940.0	0	SC	0	2.0139	0	34.6013	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1941.0	0	SC	0	2.0127	0	34.6015	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1942.0	0	SC	0	2.0118	0	34.6016	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1943.0	0	SC	0	2.0113	0	34.6017	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1944.0	0	SC	0	2.0111	0	34.6017	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1945.0	0	SC	0	2.0109	0	34.6018	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1946.0	0	SC	0	2.0104	0	34.6019	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1947.0	0	SC	0	2.0100	0	34.6019	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1948.0	0	SC	0	2.0097	0	34.6021	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1949.0	0	SC	0	2.0094	0	34.6021	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1950.0	0	SC	0	2.0095	0	34.6019	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1951.0	0	SC	0	2.0089	0	34.6022	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1952.0	0	SC	0	2.0071	0	34.6025	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1953.0	0	SC	0	2.0050	0	34.6028	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1954.0	0	SC	0	2.0033	0	34.6031	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1955.0	0	SC	0	2.0024	0	34.6032	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1956.0	0	SC	0	2.0019	0	34.6033	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1957.0	0	SC	0	2.0019	0	34.6034	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1958.0	0	SC	0	2.0015	0	34.6034	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1959.0	0	SC	0	1.9985	0	34.6039	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1960.0	0	SC	0	1.9979	0	34.6040	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1961.0	0	SC	0	1.9974	0	34.6041	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1962.0	0	SC	0	1.9969	0	34.6043	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1963.0	0	SC	0	1.9967	0	34.6042	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1964.0	0	SC	0	1.9961	0	34.6041	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1965.0	0	SC	0	1.9939	0	34.6045	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1966.0	0	SC	0	1.9916	0	34.6049	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1967.0	0	SC	0	1.9913	0	34.6048	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1968.0	0	SC	0	1.9910	0	34.6051	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1969.0	0	SC	0	1.9906	0	34.6051	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1970.0	0	SC	0	1.9906	0	34.6051	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1971.0	0	SC	0	1.9905	0	34.6051	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1972.0	0	SC	0	1.9903	0	34.6051	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1973.0	0	SC	0	1.9901	0	34.6053	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1974.0	0	SC	0	1.9901	0	34.6051	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1975.0	0	SC	0	1.9885	0	34.6056	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1976.0	0	SC	0	1.9877	0	34.6055	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1977.0	0	SC	0	1.9870	0	34.6058	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1978.0	0	SC	0	1.9864	0	34.6057	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1979.0	0	SC	0	1.9857	0	34.6059	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1980.0	0	SC	0	1.9852	0	34.6060	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1981.0	0	SC	0	1.9851	0	34.6059	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1982.0	0	SC	0	1.9803	0	34.6066	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1983.0	0	SC	0	1.9792	0	34.6068	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1984.0	0	SC	0	1.9791	0	34.6068	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1985.0	0	SC	0	1.9789	0	34.6069	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1986.0	0	SC	0	1.9789	0	34.6069	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1987.0	0	SC	0	1.9782	0	34.6068	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1988.0	0	SC	0	1.9779	0	34.6070	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1989.0	0	SC	0	1.9779	0	34.6069	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1990.0	0	SC	0	1.9774	0	34.6071	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1991.0	0	SC	0	1.9776	0	34.6071	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1992.0	0	SC	0	1.9773	0	34.6072	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1993.0	0	SC	0	1.9774	0	34.6071	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1994.0	0	SC	0	1.9772	0	34.6072	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1995.0	0	SC	0	1.9770	0	34.6072	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1996.0	0	SC	0	1.9768	0	34.6072	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1997.0	0	SC	0	1.9767	0	34.6072	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1998.0	0	SC	0	1.9760	0	34.6073	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1999.0	0	SC	0	1.9750	0	34.6074	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2000.0	0	SC	0	1.9742	0	34.6075	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2001.0	0	SC	0	1.9722	0	34.6078	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2002.0	0	SC	0	1.9705	0	34.6081	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2003.0	0	SC	0	1.9695	0	34.6083	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2004.0	0	SC	0	1.9693	0	34.6083	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2005.0	0	SC	0	1.9686	0	34.6086	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2006.0	0	SC	0	1.9670	0	34.6085	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2007.0	0	SC	0	1.9646	0	34.6089	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2008.0	0	SC	0	1.9630	0	34.6091	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2009.0	0	SC	0	1.9624	0	34.6092	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2010.0	0	SC	0	1.9613	0	34.6094	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2011.0	0	SC	0	1.9597	0	34.6096	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2012.0	0	SC	0	1.9591	0	34.6096	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2013.0	0	SC	0	1.9572	0	34.6099	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2014.0	0	SC	0	1.9552	0	34.6102	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2015.0	0	SC	0	1.9545	0	34.6103	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2016.0	0	SC	0	1.9546	0	34.6103	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2017.0	0	SC	0	1.9546	0	34.6103	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2018.0	0	SC	0	1.9542	0	34.6103	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2019.0	0	SC	0	1.9530	0	34.6105	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2020.0	0	SC	0	1.9512	0	34.6106	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2021.0	0	SC	0	1.9500	0	34.6106	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2022.0	0	SC	0	1.9496	0	34.6107	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2023.0	0	SC	0	1.9480	0	34.6107	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2024.0	0	SC	0	1.9466	0	34.6111	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2025.0	0	SC	0	1.9465	0	34.6111	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2026.0	0	SC	0	1.9466	0	34.6109	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2027.0	0	SC	0	1.9461	0	34.6110	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2028.0	0	SC	0	1.9455	0	34.6111	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2029.0	0	SC	0	1.9453	0	34.6111	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2030.0	0	SC	0	1.9455	0	34.6111	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2031.0	0	SC	0	1.9448	0	34.6111	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2032.0	0	SC	0	1.9444	0	34.6113	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2033.0	0	SC	0	1.9441	0	34.6113	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2034.0	0	SC	0	1.9434	0	34.6115	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2035.0	0	SC	0	1.9426	0	34.6116	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2036.0	0	SC	0	1.9416	0	34.6118	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1.0	0	SC	0	20.6301		34.6858	
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2.0	0	SC	0	20.6367	0	34.6876	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	3.0	0	SC	0	20.6388	0	34.6878	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	4.0	0	SC	0	20.6306	0	34.6843	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	5.0	0	SC	0	20.6248	0	34.6823	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	6.0	0	SC	0	20.6221	0	34.6808	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	7.0	0	SC	0	20.6244	0	34.6818	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	8.0	0	SC	0	20.6239	0	34.6815	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	9.0	0	SC	0	20.6239	0	34.6813	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	10.0	0	SC	0	20.6269	0	34.6818	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	11.0	0	SC	0	20.6229	0	34.6801	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	12.0	0	SC	0	20.6274	0	34.6821	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	13.0	0	SC	0	20.6380	0	34.6858	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	14.0	0	SC	0	20.6321	0	34.6833	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	15.0	0	SC	0	20.6366	0	34.6854	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	16.0	0	SC	0	20.6367	0	34.6857	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	17.0	0	SC	0	20.6384	0	34.6868	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	18.0	0	SC	0	20.6386	0	34.6866	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	19.0	0	SC	0	20.6349	0	34.6843	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	20.0	0	SC	0	20.6258	0	34.6816	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	21.0	0	SC	0	20.6267	0	34.6817	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	22.0	0	SC	0	20.6282	0	34.6824	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	23.0	0	SC	0	20.6267	0	34.6817	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	24.0	0	SC	0	20.6270	0	34.6824	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	25.0	0	SC	0	20.6386	0	34.6881	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	26.0	0	SC	0	20.6390	0	34.6885	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	27.0	0	SC	0	20.6402	0	34.6887	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	28.0	0	SC	0	20.6394	0	34.6888	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	29.0	0	SC	0	20.6400	0	34.6890	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	30.0	0	SC	0	20.6407	0	34.6893	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	31.0	0	SC	0	20.6405	0	34.6892	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	32.0	0	SC	0	20.6407	0	34.6891	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	33.0	0	SC	0	20.6405	0	34.6890	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	34.0	0	SC	0	20.6412	0	34.6890	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	35.0	0	SC	0	20.6417	0	34.6892	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	36.0	0	SC	0	20.6417	0	34.6890	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	37.0	0	SC	0	20.6424	0	34.6894	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	38.0	0	SC	0	20.6420	0	34.6890	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	39.0	0	SC	0	20.6424	0	34.6894	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	40.0	0	SC	0	20.6430	0	34.6898	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	41.0	0	SC	0	20.6430	0	34.6899	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	42.0	0	SC	0	20.6431	0	34.6900	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	43.0	0	SC	0	20.6437	0	34.6903	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	44.0	0	SC	0	20.6443	0	34.6903	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	45.0	0	SC	0	20.6453	0	34.6905	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	46.0	0	SC	0	20.6473	0	34.6911	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	47.0	0	SC	0	20.6502	0	34.6917	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	48.0	0	SC	0	20.6516	0	34.6917	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	49.0	0	SC	0	20.6515	0	34.6918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	50.0	0	SC	0	20.6523	0	34.6921	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	51.0	0	SC	0	20.6537	0	34.6926	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	52.0	0	SC	0	20.6533	0	34.6924	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	53.0	0	SC	0	20.6521	0	34.6921	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	54.0	0	SC	0	20.6528	0	34.6918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	55.0	0	SC	0	20.6528	0	34.6920	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	56.0	0	SC	0	20.6531	0	34.6921	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	57.0	0	SC	0	20.6528	0	34.6921	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	58.0	0	SC	0	20.6531	0	34.6921	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	59.0	0	SC	0	20.6531	0	34.6920	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	60.0	0	SC	0	20.6533	0	34.6921	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	61.0	0	SC	0	20.6532	0	34.6921	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	62.0	0	SC	0	20.6528	0	34.6920	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	63.0	0	SC	0	20.6531	0	34.6921	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	64.0	0	SC	0	20.6534	0	34.6918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	65.0	0	SC	0	20.6565	0	34.6927	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	66.0	0	SC	0	20.6595	0	34.6930	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	67.0	0	SC	0	20.6595	0	34.6929	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	68.0	0	SC	0	20.6568	0	34.6924	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	69.0	0	SC	0	20.6581	0	34.6928	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	70.0	0	SC	0	20.6588	0	34.6930	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	71.0	0	SC	0	20.6599	0	34.6931	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	72.0	0	SC	0	20.6646	0	34.6939	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	73.0	0	SC	0	20.6672	0	34.6945	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	74.0	0	SC	0	20.6672	0	34.6942	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	75.0	0	SC	0	20.6637	0	34.6936	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	76.0	0	SC	0	20.6645	0	34.6937	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	77.0	0	SC	0	20.6634	0	34.6933	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	78.0	0	SC	0	20.6607	0	34.6927	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	79.0	0	SC	0	20.6583	0	34.6923	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	80.0	0	SC	0	20.6587	0	34.6924	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	81.0	0	SC	0	20.6601	0	34.6926	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	82.0	0	SC	0	20.6580	0	34.6922	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	83.0	0	SC	0	20.6564	0	34.6918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	84.0	0	SC	0	20.6568	0	34.6920	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	85.0	0	SC	0	20.6568	0	34.6918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	86.0	0	SC	0	20.6561	0	34.6917	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	87.0	0	SC	0	20.6563	0	34.6918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	88.0	0	SC	0	20.6572	0	34.6920	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	89.0	0	SC	0	20.6576	0	34.6918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	90.0	0	SC	0	20.6577	0	34.6921	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	91.0	0	SC	0	20.6583	0	34.6921	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	92.0	0	SC	0	20.6583	0	34.6918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	93.0	0	SC	0	20.6580	0	34.6918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	94.0	0	SC	0	20.6577	0	34.6918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	95.0	0	SC	0	20.6559	0	34.6914	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	96.0	0	SC	0	20.6581	0	34.6920	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	97.0	0	SC	0	20.6589	0	34.6918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	98.0	0	SC	0	20.6577	0	34.6917	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	99.0	0	SC	0	20.6580	0	34.6918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	100.0	0	SC	0	20.6591	0	34.6918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	101.0	0	SC	0	20.6576	0	34.6914	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	102.0	0	SC	0	20.6553	0	34.6911	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	103.0	0	SC	0	20.6558	0	34.6911	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	104.0	0	SC	0	20.6561	0	34.6911	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	105.0	0	SC	0	20.6558	0	34.6910	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	106.0	0	SC	0	20.6556	0	34.6910	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	107.0	0	SC	0	20.6562	0	34.6910	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	108.0	0	SC	0	20.6565	0	34.6910	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	109.0	0	SC	0	20.6564	0	34.6910	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	110.0	0	SC	0	20.6565	0	34.6910	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	111.0	0	SC	0	20.6566	0	34.6909	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	112.0	0	SC	0	20.6566	0	34.6909	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	113.0	0	SC	0	20.6568	0	34.6909	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	114.0	0	SC	0	20.6589	0	34.6914	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	115.0	0	SC	0	20.6585	0	34.6912	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	116.0	0	SC	0	20.6590	0	34.6914	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	117.0	0	SC	0	20.6600	0	34.6915	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	118.0	0	SC	0	20.6652	0	34.6928	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	119.0	0	SC	0	20.6649	0	34.6926	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	120.0	0	SC	0	20.6656	0	34.6926	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	121.0	0	SC	0	20.6658	0	34.6926	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	122.0	0	SC	0	20.6661	0	34.6927	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	123.0	0	SC	0	20.6658	0	34.6926	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	124.0	0	SC	0	20.6671	0	34.6930	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	125.0	0	SC	0	20.6691	0	34.6933	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	126.0	0	SC	0	20.6695	0	34.6938	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	127.0	0	SC	0	20.6709	0	34.6933	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	128.0	0	SC	0	20.6707	0	34.6938	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	129.0	0	SC	0	20.6702	0	34.6935	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	130.0	0	SC	0	20.6697	0	34.6929	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	131.0	0	SC	0	20.6666	0	34.6924	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	132.0	0	SC	0	20.6678	0	34.6925	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	133.0	0	SC	0	20.6680	0	34.6926	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	134.0	0	SC	0	20.6687	0	34.6927	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	135.0	0	SC	0	20.6691	0	34.6928	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	136.0	0	SC	0	20.6699	0	34.6930	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	137.0	0	SC	0	20.6727	0	34.6941	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	138.0	0	SC	0	20.6740	0	34.6938	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	139.0	0	SC	0	20.6748	0	34.6939	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	140.0	0	SC	0	20.6711	0	34.6931	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	141.0	0	SC	0	20.6685	0	34.6925	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	142.0	0	SC	0	20.6687	0	34.6924	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	143.0	0	SC	0	20.6733	0	34.6937	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	144.0	0	SC	0	20.6733	0	34.6930	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	145.0	0	SC	0	20.6696	0	34.6925	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	146.0	0	SC	0	20.6700	0	34.6927	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	147.0	0	SC	0	20.6702	0	34.6926	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	148.0	0	SC	0	20.6702	0	34.6925	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	149.0	0	SC	0	20.6552	0	34.6975	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	150.0	0	SC	0	20.5678	0	34.7243	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	151.0	0	SC	0	20.5134	0	34.7363	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	152.0	0	SC	0	20.4652	0	34.7465	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	153.0	0	SC	0	20.4619	0	34.7478	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	154.0	0	SC	0	20.3721	0	34.7566	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	155.0	0	SC	0	20.1484	0	34.7928	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	156.0	0	SC	0	20.0220	0	34.8111	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	157.0	0	SC	0	19.9859	0	34.8176	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	158.0	0	SC	0	20.0068	0	34.8165	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	159.0	0	SC	0	19.9276	0	34.8223	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	160.0	0	SC	0	19.8523	0	34.8249	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	161.0	0	SC	0	19.7758	0	34.8297	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	162.0	0	SC	0	19.7736	0	34.8305	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	163.0	0	SC	0	19.7235	0	34.8335	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	164.0	0	SC	0	19.7050	0	34.8352	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	165.0	0	SC	0	19.6891	0	34.8349	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	166.0	0	SC	0	19.6804	0	34.8362	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	167.0	0	SC	0	19.6736	0	34.8367	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	168.0	0	SC	0	19.6575	0	34.8367	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	169.0	0	SC	0	19.6140	0	34.8344	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	170.0	0	SC	0	19.5061	0	34.8345	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	171.0	0	SC	0	19.4131	0	34.8335	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	172.0	0	SC	0	19.3762	0	34.8347	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	173.0	0	SC	0	19.3613	0	34.8350	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	174.0	0	SC	0	19.3417	0	34.8344	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	175.0	0	SC	0	19.2694	0	34.8305	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	176.0	0	SC	0	19.1698	0	34.8293	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	177.0	0	SC	0	19.1328	0	34.8305	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	178.0	0	SC	0	19.1103	0	34.8318	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	179.0	0	SC	0	19.1033	0	34.8324	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	180.0	0	SC	0	19.0752	0	34.8317	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	181.0	0	SC	0	19.0298	0	34.8314	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	182.0	0	SC	0	18.9834	0	34.8320	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	183.0	0	SC	0	18.9730	0	34.8324	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	184.0	0	SC	0	18.9626	0	34.8327	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	185.0	0	SC	0	18.9604	0	34.8330	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	186.0	0	SC	0	18.9589	0	34.8334	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	187.0	0	SC	0	18.9569	0	34.8335	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	188.0	0	SC	0	18.9552	0	34.8339	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	189.0	0	SC	0	18.9515	0	34.8339	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	190.0	0	SC	0	18.9380	0	34.8334	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	191.0	0	SC	0	18.8948	0	34.8318	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	192.0	0	SC	0	18.8631	0	34.8325	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	193.0	0	SC	0	18.8544	0	34.8324	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	194.0	0	SC	0	18.8488	0	34.8326	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	195.0	0	SC	0	18.8463	0	34.8326	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	196.0	0	SC	0	18.8422	0	34.8327	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	197.0	0	SC	0	18.8374	0	34.8329	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	198.0	0	SC	0	18.8359	0	34.8328	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	199.0	0	SC	0	18.8246	0	34.8319	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	200.0	0	SC	0	18.8010	0	34.8315	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	201.0	0	SC	0	18.7852	0	34.8313	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	202.0	0	SC	0	18.7355	0	34.8301	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	203.0	0	SC	0	18.7088	0	34.8305	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	204.0	0	SC	0	18.6964	0	34.8299	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	205.0	0	SC	0	18.6736	0	34.8295	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	206.0	0	SC	0	18.6610	0	34.8301	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	207.0	0	SC	0	18.6429	0	34.8226	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	208.0	0	SC	0	18.6038	0	34.8288	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	209.0	0	SC	0	18.5813	0	34.8281	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	210.0	0	SC	0	18.5683	0	34.8275	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	211.0	0	SC	0	18.5545	0	34.8277	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	212.0	0	SC	0	18.5459	0	34.8275	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	213.0	0	SC	0	18.5351	0	34.8273	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	214.0	0	SC	0	18.5214	0	34.8264	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	215.0	0	SC	0	18.5025	0	34.8252	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	216.0	0	SC	0	18.4858	0	34.8248	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	217.0	0	SC	0	18.4678	0	34.8238	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	218.0	0	SC	0	18.4516	0	34.8226	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	219.0	0	SC	0	18.4422	0	34.8221	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	220.0	0	SC	0	18.4313	0	34.8213	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	221.0	0	SC	0	18.4217	0	34.8207	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	222.0	0	SC	0	18.4086	0	34.8203	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	223.0	0	SC	0	18.3948	0	34.8190	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	224.0	0	SC	0	18.3522	0	34.8168	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	225.0	0	SC	0	18.3268	0	34.8173	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	226.0	0	SC	0	18.3077	0	34.8166	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	227.0	0	SC	0	18.2721	0	34.8157	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	228.0	0	SC	0	18.2419	0	34.8148	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	229.0	0	SC	0	18.2128	0	34.8140	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	230.0	0	SC	0	18.1930	0	34.8140	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	231.0	0	SC	0	18.1824	0	34.8140	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	232.0	0	SC	0	18.1752	0	34.8142	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	233.0	0	SC	0	18.1711	0	34.8144	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	234.0	0	SC	0	18.1622	0	34.8132	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	235.0	0	SC	0	18.1396	0	34.8108	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	236.0	0	SC	0	18.1155	0	34.8085	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	237.0	0	SC	0	18.1031	0	34.8080	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	238.0	0	SC	0	18.0887	0	34.8076	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	239.0	0	SC	0	18.0829	0	34.8085	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	240.0	0	SC	0	18.0816	0	34.8088	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	241.0	0	SC	0	18.0817	0	34.8093	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	242.0	0	SC	0	18.0762	0	34.8091	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	243.0	0	SC	0	18.0573	0	34.8068	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	244.0	0	SC	0	18.0334	0	34.8046	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	245.0	0	SC	0	18.0109	0	34.8036	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	246.0	0	SC	0	17.9754	0	34.8015	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	247.0	0	SC	0	17.9544	0	34.8013	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	248.0	0	SC	0	17.9399	0	34.8013	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	249.0	0	SC	0	17.9376	0	34.8024	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	250.0	0	SC	0	17.9147	0	34.7984	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	251.0	0	SC	0	17.8893	0	34.7986	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	252.0	0	SC	0	17.8806	0	34.7988	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	253.0	0	SC	0	17.8696	0	34.8000	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	254.0	0	SC	0	17.8261	0	34.7954	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	255.0	0	SC	0	17.7922	0	34.7941	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	256.0	0	SC	0	17.7776	0	34.7926	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	257.0	0	SC	0	17.7518	0	34.7907	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	258.0	0	SC	0	17.7329	0	34.7904	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	259.0	0	SC	0	17.7276	0	34.7906	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	260.0	0	SC	0	17.7243	0	34.7907	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	261.0	0	SC	0	17.7203	0	34.7904	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	262.0	0	SC	0	17.7142	0	34.7903	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	263.0	0	SC	0	17.7100	0	34.7900	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	264.0	0	SC	0	17.7029	0	34.7892	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	265.0	0	SC	0	17.6773	0	34.7870	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	266.0	0	SC	0	17.6415	0	34.7838	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	267.0	0	SC	0	17.5759	0	34.7807	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	268.0	0	SC	0	17.5224	0	34.7783	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	269.0	0	SC	0	17.5029	0	34.7770	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	270.0	0	SC	0	17.4767	0	34.7747	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	271.0	0	SC	0	17.4300	0	34.7710	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	272.0	0	SC	0	17.3998	0	34.7695	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	273.0	0	SC	0	17.3641	0	34.7673	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	274.0	0	SC	0	17.3341	0	34.7648	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	275.0	0	SC	0	17.3101	0	34.7641	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	276.0	0	SC	0	17.2820	0	34.7619	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	277.0	0	SC	0	17.2552	0	34.7599	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	278.0	0	SC	0	17.2168	0	34.7577	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	279.0	0	SC	0	17.1973	0	34.7575	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	280.0	0	SC	0	17.1928	0	34.7577	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	281.0	0	SC	0	17.1863	0	34.7570	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	282.0	0	SC	0	17.1538	0	34.7528	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	283.0	0	SC	0	17.1239	0	34.7530	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	284.0	0	SC	0	17.1171	0	34.7528	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	285.0	0	SC	0	17.0870	0	34.7497	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	286.0	0	SC	0	17.0457	0	34.7475	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	287.0	0	SC	0	16.9968	0	34.7433	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	288.0	0	SC	0	16.9727	0	34.7433	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	289.0	0	SC	0	16.9601	0	34.7426	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	290.0	0	SC	0	16.9473	0	34.7416	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	291.0	0	SC	0	16.9359	0	34.7409	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	292.0	0	SC	0	16.9214	0	34.7402	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	293.0	0	SC	0	16.9097	0	34.7395	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	294.0	0	SC	0	16.8873	0	34.7376	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	295.0	0	SC	0	16.8623	0	34.7361	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	296.0	0	SC	0	16.8442	0	34.7352	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	297.0	0	SC	0	16.8197	0	34.7314	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	298.0	0	SC	0	16.7662	0	34.7291	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	299.0	0	SC	0	16.7564	0	34.7293	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	300.0	0	SC	0	16.7519	0	34.7287	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	301.0	0	SC	0	16.7263	0	34.7251	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	302.0	0	SC	0	16.6906	0	34.7239	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	303.0	0	SC	0	16.6738	0	34.7222	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	304.0	0	SC	0	16.6370	0	34.7192	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	305.0	0	SC	0	16.6133	0	34.7183	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	306.0	0	SC	0	16.6060	0	34.7186	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	307.0	0	SC	0	16.6049	0	34.7188	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	308.0	0	SC	0	16.6048	0	34.7191	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	309.0	0	SC	0	16.6042	0	34.7190	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	310.0	0	SC	0	16.5934	0	34.7177	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	311.0	0	SC	0	16.5637	0	34.7145	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	312.0	0	SC	0	16.5452	0	34.7142	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	313.0	0	SC	0	16.5231	0	34.7122	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	314.0	0	SC	0	16.5043	0	34.7111	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	315.0	0	SC	0	16.4776	0	34.7084	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	316.0	0	SC	0	16.4679	0	34.7087	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	317.0	0	SC	0	16.4636	0	34.7085	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	318.0	0	SC	0	16.4594	0	34.7084	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	319.0	0	SC	0	16.4542	0	34.7079	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	320.0	0	SC	0	16.4389	0	34.7062	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	321.0	0	SC	0	16.4062	0	34.7030	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	322.0	0	SC	0	16.3764	0	34.7016	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	323.0	0	SC	0	16.3650	0	34.7010	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	324.0	0	SC	0	16.3497	0	34.6995	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	325.0	0	SC	0	16.3414	0	34.6993	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	326.0	0	SC	0	16.3328	0	34.6988	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	327.0	0	SC	0	16.3271	0	34.6986	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	328.0	0	SC	0	16.3220	0	34.6982	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	329.0	0	SC	0	16.3192	0	34.6983	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	330.0	0	SC	0	16.3123	0	34.6976	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	331.0	0	SC	0	16.3073	0	34.6973	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	332.0	0	SC	0	16.3007	0	34.6968	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	333.0	0	SC	0	16.2970	0	34.6965	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	334.0	0	SC	0	16.2835	0	34.6946	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	335.0	0	SC	0	16.2521	0	34.6915	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	336.0	0	SC	0	16.2140	0	34.6882	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	337.0	0	SC	0	16.1823	0	34.6864	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	338.0	0	SC	0	16.1652	0	34.6857	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	339.0	0	SC	0	16.1481	0	34.6838	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	340.0	0	SC	0	16.1239	0	34.6810	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	341.0	0	SC	0	16.0992	0	34.6793	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	342.0	0	SC	0	16.0627	0	34.6750	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	343.0	0	SC	0	16.0287	0	34.6747	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	344.0	0	SC	0	16.0227	0	34.6743	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	345.0	0	SC	0	15.9662	0	34.6684	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	346.0	0	SC	0	15.9424	0	34.6676	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	347.0	0	SC	0	15.9263	0	34.6668	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	348.0	0	SC	0	15.9199	0	34.6664	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	349.0	0	SC	0	15.8771	0	34.6602	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	350.0	0	SC	0	15.8179	0	34.6575	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	351.0	0	SC	0	15.7999	0	34.6567	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	352.0	0	SC	0	15.7794	0	34.6543	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	353.0	0	SC	0	15.7479	0	34.6526	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	354.0	0	SC	0	15.7173	0	34.6498	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	355.0	0	SC	0	15.6955	0	34.6494	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	356.0	0	SC	0	15.6862	0	34.6488	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	357.0	0	SC	0	15.6741	0	34.6477	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	358.0	0	SC	0	15.6510	0	34.6457	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	359.0	0	SC	0	15.6349	0	34.6454	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	360.0	0	SC	0	15.6257	0	34.6448	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	361.0	0	SC	0	15.6117	0	34.6434	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	362.0	0	SC	0	15.5676	0	34.6389	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	363.0	0	SC	0	15.5366	0	34.6379	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	364.0	0	SC	0	15.5252	0	34.6370	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	365.0	0	SC	0	15.5187	0	34.6370	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	366.0	0	SC	0	15.5060	0	34.6350	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	367.0	0	SC	0	15.4781	0	34.6338	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	368.0	0	SC	0	15.4701	0	34.6335	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	369.0	0	SC	0	15.4611	0	34.6330	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	370.0	0	SC	0	15.4510	0	34.6318	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	371.0	0	SC	0	15.4301	0	34.6300	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	372.0	0	SC	0	15.4159	0	34.6291	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	373.0	0	SC	0	15.4055	0	34.6289	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	374.0	0	SC	0	15.3946	0	34.6282	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	375.0	0	SC	0	15.3586	0	34.6240	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	376.0	0	SC	0	15.3200	0	34.6213	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	377.0	0	SC	0	15.2892	0	34.6181	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	378.0	0	SC	0	15.2606	0	34.6169	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	379.0	0	SC	0	15.2475	0	34.6165	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	380.0	0	SC	0	15.2374	0	34.6159	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	381.0	0	SC	0	15.2210	0	34.6159	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	382.0	0	SC	0	15.2017	0	34.6128	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	383.0	0	SC	0	15.1739	0	34.6102	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	384.0	0	SC	0	15.1616	0	34.6102	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	385.0	0	SC	0	15.1521	0	34.6101	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	386.0	0	SC	0	15.1455	0	34.6101	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	387.0	0	SC	0	15.1095	0	34.6047	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	388.0	0	SC	0	15.0698	0	34.6024	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	389.0	0	SC	0	15.0543	0	34.6021	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	390.0	0	SC	0	15.0474	0	34.6017	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	391.0	0	SC	0	15.0387	0	34.6013	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	392.0	0	SC	0	15.0296	0	34.6004	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	393.0	0	SC	0	14.9865	0	34.5961	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	394.0	0	SC	0	14.9510	0	34.5940	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	395.0	0	SC	0	14.9435	0	34.5942	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	396.0	0	SC	0	14.9211	0	34.5914	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	397.0	0	SC	0	14.9057	0	34.5912	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	398.0	0	SC	0	14.8855	0	34.5895	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	399.0	0	SC	0	14.8577	0	34.5873	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	400.0	0	SC	0	14.8386	0	34.5859	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	401.0	0	SC	0	14.8176	0	34.5840	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	402.0	0	SC	0	14.8010	0	34.5834	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	403.0	0	SC	0	14.7977	0	34.5835	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	404.0	0	SC	0	14.7916	0	34.5834	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	405.0	0	SC	0	14.7894	0	34.5829	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	406.0	0	SC	0	14.7574	0	34.5792	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	407.0	0	SC	0	14.6908	0	34.5730	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	408.0	0	SC	0	14.6565	0	34.5723	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	409.0	0	SC	0	14.6441	0	34.5724	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	410.0	0	SC	0	14.6432	0	34.5724	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	411.0	0	SC	0	14.6411	0	34.5723	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	412.0	0	SC	0	14.6386	0	34.5724	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	413.0	0	SC	0	14.6332	0	34.5723	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	414.0	0	SC	0	14.6311	0	34.5722	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	415.0	0	SC	0	14.6248	0	34.5712	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	416.0	0	SC	0	14.6093	0	34.5678	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	417.0	0	SC	0	14.5588	0	34.5653	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	418.0	0	SC	0	14.5435	0	34.5646	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	419.0	0	SC	0	14.5134	0	34.5613	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	420.0	0	SC	0	14.4822	0	34.5601	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	421.0	0	SC	0	14.4620	0	34.5572	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	422.0	0	SC	0	14.3870	0	34.5486	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	423.0	0	SC	0	14.3490	0	34.5486	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	424.0	0	SC	0	14.2660	0	34.5415	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	425.0	0	SC	0	14.2066	0	34.5376	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	426.0	0	SC	0	14.1682	0	34.5329	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	427.0	0	SC	0	14.1102	0	34.5302	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	428.0	0	SC	0	14.0922	0	34.5297	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	429.0	0	SC	0	14.0688	0	34.5279	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	430.0	0	SC	0	14.0220	0	34.5249	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	431.0	0	SC	0	13.9874	0	34.5220	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	432.0	0	SC	0	13.9538	0	34.5207	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	433.0	0	SC	0	13.9251	0	34.5185	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	434.0	0	SC	0	13.9060	0	34.5180	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	435.0	0	SC	0	13.8705	0	34.5143	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	436.0	0	SC	0	13.8256	0	34.5108	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	437.0	0	SC	0	13.7835	0	34.5087	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	438.0	0	SC	0	13.7695	0	34.5082	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	439.0	0	SC	0	13.7331	0	34.5051	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	440.0	0	SC	0	13.6831	0	34.5013	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	441.0	0	SC	0	13.6498	0	34.5009	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	442.0	0	SC	0	13.6181	0	34.4976	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	443.0	0	SC	0	13.6000	0	34.4982	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	444.0	0	SC	0	13.5662	0	34.4962	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	445.0	0	SC	0	13.5470	0	34.4959	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	446.0	0	SC	0	13.5391	0	34.4949	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	447.0	0	SC	0	13.5121	0	34.4927	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	448.0	0	SC	0	13.4741	0	34.4899	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	449.0	0	SC	0	13.4558	0	34.4900	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	450.0	0	SC	0	13.4388	0	34.4884	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	451.0	0	SC	0	13.4141	0	34.4866	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	452.0	0	SC	0	13.3929	0	34.4850	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	453.0	0	SC	0	13.3735	0	34.4841	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	454.0	0	SC	0	13.3662	0	34.4841	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	455.0	0	SC	0	13.3613	0	34.4829	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	456.0	0	SC	0	13.3416	0	34.4819	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	457.0	0	SC	0	13.3183	0	34.4795	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	458.0	0	SC	0	13.2898	0	34.4773	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	459.0	0	SC	0	13.2135	0	34.4707	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	460.0	0	SC	0	13.1848	0	34.4701	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	461.0	0	SC	0	13.1463	0	34.4662	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	462.0	0	SC	0	13.0680	0	34.4581	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	463.0	0	SC	0	13.0091	0	34.4564	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	464.0	0	SC	0	12.9830	0	34.4551	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	465.0	0	SC	0	12.9761	0	34.4551	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	466.0	0	SC	0	12.9161	0	34.4453	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	467.0	0	SC	0	12.8429	0	34.4468	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	468.0	0	SC	0	12.8212	0	34.4458	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	469.0	0	SC	0	12.8124	0	34.4459	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	470.0	0	SC	0	12.7768	0	34.4435	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	471.0	0	SC	0	12.7105	0	34.4397	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	472.0	0	SC	0	12.6947	0	34.4396	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	473.0	0	SC	0	12.6824	0	34.4396	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	474.0	0	SC	0	12.6798	0	34.4399	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	475.0	0	SC	0	12.6793	0	34.4402	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	476.0	0	SC	0	12.6786	0	34.4405	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	477.0	0	SC	0	12.6786	0	34.4407	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	478.0	0	SC	0	12.6776	0	34.4406	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	479.0	0	SC	0	12.6746	0	34.4403	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	480.0	0	SC	0	12.6600	0	34.4387	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	481.0	0	SC	0	12.5943	0	34.4305	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	482.0	0	SC	0	12.5260	0	34.4290	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	483.0	0	SC	0	12.4993	0	34.4288	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	484.0	0	SC	0	12.4932	0	34.4285	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	485.0	0	SC	0	12.4731	0	34.4258	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	486.0	0	SC	0	12.4554	0	34.4258	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	487.0	0	SC	0	12.4411	0	34.4247	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	488.0	0	SC	0	12.4290	0	34.4242	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	489.0	0	SC	0	12.4131	0	34.4223	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	490.0	0	SC	0	12.3891	0	34.4211	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	491.0	0	SC	0	12.3823	0	34.4202	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	492.0	0	SC	0	12.3378	0	34.4147	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	493.0	0	SC	0	12.3017	0	34.4167	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	494.0	0	SC	0	12.2887	0	34.4157	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	495.0	0	SC	0	12.2613	0	34.4144	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	496.0	0	SC	0	12.2496	0	34.4157	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	497.0	0	SC	0	12.2482	0	34.4159	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	498.0	0	SC	0	12.2443	0	34.4157	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	499.0	0	SC	0	12.2399	0	34.4157	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	500.0	0	SC	0	12.2356	0	34.4154	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	501.0	0	SC	0	12.2254	0	34.4144	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	502.0	0	SC	0	12.1916	0	34.4088	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	503.0	0	SC	0	12.0782	0	34.4043	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	504.0	0	SC	0	12.0596	0	34.4052	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	505.0	0	SC	0	12.0553	0	34.4052	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	506.0	0	SC	0	12.0495	0	34.4051	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	507.0	0	SC	0	12.0448	0	34.4051	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	508.0	0	SC	0	12.0423	0	34.4052	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	509.0	0	SC	0	12.0385	0	34.4052	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	510.0	0	SC	0	12.0281	0	34.4036	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	511.0	0	SC	0	11.9267	0	34.3922	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	512.0	0	SC	0	11.8521	0	34.3934	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	513.0	0	SC	0	11.8375	0	34.3930	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	514.0	0	SC	0	11.8235	0	34.3922	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	515.0	0	SC	0	11.7995	0	34.3900	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	516.0	0	SC	0	11.7702	0	34.3882	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	517.0	0	SC	0	11.7250	0	34.3850	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	518.0	0	SC	0	11.6872	0	34.3835	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	519.0	0	SC	0	11.6760	0	34.3832	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	520.0	0	SC	0	11.6653	0	34.3823	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	521.0	0	SC	0	11.6538	0	34.3818	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	522.0	0	SC	0	11.6494	0	34.3825	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	523.0	0	SC	0	11.6380	0	34.3807	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	524.0	0	SC	0	11.5967	0	34.3774	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	525.0	0	SC	0	11.5724	0	34.3766	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	526.0	0	SC	0	11.5501	0	34.3763	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	527.0	0	SC	0	11.4846	0	34.3686	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	528.0	0	SC	0	11.4089	0	34.3656	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	529.0	0	SC	0	11.3522	0	34.3652	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	530.0	0	SC	0	11.3297	0	34.3646	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	531.0	0	SC	0	11.3007	0	34.3631	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	532.0	0	SC	0	11.2504	0	34.3567	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	533.0	0	SC	0	11.1737	0	34.3501	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	534.0	0	SC	0	11.1316	0	34.3488	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	535.0	0	SC	0	11.1175	0	34.3477	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	536.0	0	SC	0	11.1108	0	34.3495	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	537.0	0	SC	0	11.0806	0	34.3442	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	538.0	0	SC	0	11.0609	0	34.3437	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	539.0	0	SC	0	11.0198	0	34.3389	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	540.0	0	SC	0	10.9841	0	34.3401	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	541.0	0	SC	0	10.9781	0	34.3401	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	542.0	0	SC	0	10.9871	0	34.3414	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	543.0	0	SC	0	10.9760	0	34.3408	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	544.0	0	SC	0	10.9540	0	34.3382	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	545.0	0	SC	0	10.9108	0	34.3331	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	546.0	0	SC	0	10.8481	0	34.3299	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	547.0	0	SC	0	10.8194	0	34.3298	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	548.0	0	SC	0	10.7968	0	34.3318	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	549.0	0	SC	0	10.7279	0	34.3217	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	550.0	0	SC	0	10.6827	0	34.3195	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	551.0	0	SC	0	10.6448	0	34.3172	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	552.0	0	SC	0	10.6229	0	34.3152	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	553.0	0	SC	0	10.5977	0	34.3136	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	554.0	0	SC	0	10.5631	0	34.3078	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	555.0	0	SC	0	10.4898	0	34.3014	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	556.0	0	SC	0	10.4058	0	34.2916	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	557.0	0	SC	0	10.3238	0	34.2863	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	558.0	0	SC	0	10.2889	0	34.2853	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	559.0	0	SC	0	10.2728	0	34.2849	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	560.0	0	SC	0	10.2622	0	34.2847	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	561.0	0	SC	0	10.2556	0	34.2847	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	562.0	0	SC	0	10.2506	0	34.2858	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	563.0	0	SC	0	10.2517	0	34.2878	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	564.0	0	SC	0	10.2499	0	34.2898	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	565.0	0	SC	0	10.2515	0	34.2919	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	566.0	0	SC	0	10.2587	0	34.2978	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	567.0	0	SC	0	10.2738	0	34.3066	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	568.0	0	SC	0	10.2777	0	34.3120	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	569.0	0	SC	0	10.2413	0	34.3114	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	570.0	0	SC	0	10.2110	0	34.3110	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	571.0	0	SC	0	10.1774	0	34.3063	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	572.0	0	SC	0	10.1203	0	34.3008	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	573.0	0	SC	0	10.1017	0	34.3012	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	574.0	0	SC	0	10.0854	0	34.2998	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	575.0	0	SC	0	10.0604	0	34.2995	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	576.0	0	SC	0	10.0372	0	34.2985	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	577.0	0	SC	0	9.9945	0	34.2963	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	578.0	0	SC	0	9.9874	0	34.2960	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	579.0	0	SC	0	9.9736	0	34.2948	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	580.0	0	SC	0	9.9653	0	34.2962	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	581.0	0	SC	0	9.9602	0	34.2960	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	582.0	0	SC	0	9.9348	0	34.2932	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	583.0	0	SC	0	9.9049	0	34.2917	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	584.0	0	SC	0	9.8975	0	34.2912	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	585.0	0	SC	0	9.8937	0	34.2909	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	586.0	0	SC	0	9.8899	0	34.2903	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	587.0	0	SC	0	9.8786	0	34.2900	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	588.0	0	SC	0	9.8711	0	34.2898	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	589.0	0	SC	0	9.8622	0	34.2894	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	590.0	0	SC	0	9.8530	0	34.2888	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	591.0	0	SC	0	9.8408	0	34.2864	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	592.0	0	SC	0	9.8124	0	34.2854	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	593.0	0	SC	0	9.8034	0	34.2857	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	594.0	0	SC	0	9.7826	0	34.2836	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	595.0	0	SC	0	9.7457	0	34.2787	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	596.0	0	SC	0	9.7173	0	34.2793	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	597.0	0	SC	0	9.7146	0	34.2789	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	598.0	0	SC	0	9.7082	0	34.2779	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	599.0	0	SC	0	9.6952	0	34.2767	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	600.0	0	SC	0	9.6774	0	34.2752	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	601.0	0	SC	0	9.6671	0	34.2748	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	602.0	0	SC	0	9.6617	0	34.2744	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	603.0	0	SC	0	9.6582	0	34.2742	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	604.0	0	SC	0	9.6556	0	34.2741	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	605.0	0	SC	0	9.6450	0	34.2731	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	606.0	0	SC	0	9.6337	0	34.2723	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	607.0	0	SC	0	9.6089	0	34.2702	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	608.0	0	SC	0	9.5590	0	34.2623	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	609.0	0	SC	0	9.5048	0	34.2595	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	610.0	0	SC	0	9.4860	0	34.2607	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	611.0	0	SC	0	9.4675	0	34.2595	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	612.0	0	SC	0	9.4460	0	34.2584	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	613.0	0	SC	0	9.4101	0	34.2564	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	614.0	0	SC	0	9.3689	0	34.2537	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	615.0	0	SC	0	9.3315	0	34.2506	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	616.0	0	SC	0	9.3040	0	34.2477	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	617.0	0	SC	0	9.2646	0	34.2415	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	618.0	0	SC	0	9.2284	0	34.2365	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	619.0	0	SC	0	9.1998	0	34.2341	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	620.0	0	SC	0	9.1701	0	34.2299	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	621.0	0	SC	0	9.1365	0	34.2274	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	622.0	0	SC	0	9.1132	0	34.2244	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	623.0	0	SC	0	9.0804	0	34.2209	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	624.0	0	SC	0	9.0596	0	34.2209	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	625.0	0	SC	0	9.0526	0	34.2222	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	626.0	0	SC	0	9.0108	0	34.2161	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	627.0	0	SC	0	8.9759	0	34.2132	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	628.0	0	SC	0	8.9627	0	34.2130	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	629.0	0	SC	0	8.9502	0	34.2116	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	630.0	0	SC	0	8.9297	0	34.2102	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	631.0	0	SC	0	8.9099	0	34.2095	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	632.0	0	SC	0	8.8603	0	34.2061	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	633.0	0	SC	0	8.8217	0	34.2007	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	634.0	0	SC	0	8.7917	0	34.1987	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	635.0	0	SC	0	8.7710	0	34.1997	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	636.0	0	SC	0	8.7596	0	34.2004	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	637.0	0	SC	0	8.7500	0	34.2025	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	638.0	0	SC	0	8.7004	0	34.1969	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	639.0	0	SC	0	8.6502	0	34.1982	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	640.0	0	SC	0	8.6178	0	34.1950	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	641.0	0	SC	0	8.5782	0	34.1901	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	642.0	0	SC	0	8.5193	0	34.1781	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	643.0	0	SC	0	8.4361	0	34.1693	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	644.0	0	SC	0	8.3719	0	34.1639	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	645.0	0	SC	0	8.3332	0	34.1668	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	646.0	0	SC	0	8.3245	0	34.1747	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	647.0	0	SC	0	8.3295	0	34.1786	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	648.0	0	SC	0	8.3327	0	34.1823	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	649.0	0	SC	0	8.3335	0	34.1870	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	650.0	0	SC	0	8.3302	0	34.1918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	651.0	0	SC	0	8.2896	0	34.1875	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	652.0	0	SC	0	8.2312	0	34.1815	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	653.0	0	SC	0	8.1575	0	34.1800	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	654.0	0	SC	0	8.1079	0	34.1739	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	655.0	0	SC	0	8.0961	0	34.1740	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	656.0	0	SC	0	8.0879	0	34.1745	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	657.0	0	SC	0	8.0781	0	34.1744	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	658.0	0	SC	0	8.0476	0	34.1729	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	659.0	0	SC	0	8.0293	0	34.1773	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	660.0	0	SC	0	8.0101	0	34.1789	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	661.0	0	SC	0	7.9895	0	34.1848	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	662.0	0	SC	0	7.9874	0	34.1866	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	663.0	0	SC	0	7.9732	0	34.1863	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	664.0	0	SC	0	7.9465	0	34.1852	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	665.0	0	SC	0	7.9244	0	34.1853	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	666.0	0	SC	0	7.9036	0	34.1820	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	667.0	0	SC	0	7.8782	0	34.1799	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	668.0	0	SC	0	7.8765	0	34.1826	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	669.0	0	SC	0	7.8671	0	34.1804	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	670.0	0	SC	0	7.8393	0	34.1762	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	671.0	0	SC	0	7.8015	0	34.1701	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	672.0	0	SC	0	7.7803	0	34.1701	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	673.0	0	SC	0	7.7297	0	34.1682	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	674.0	0	SC	0	7.7002	0	34.1678	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	675.0	0	SC	0	7.7000	0	34.1685	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	676.0	0	SC	0	7.6599	0	34.1627	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	677.0	0	SC	0	7.6380	0	34.1650	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	678.0	0	SC	0	7.6037	0	34.1612	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	679.0	0	SC	0	7.6294	0	34.1762	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	680.0	0	SC	0	7.6296	0	34.1774	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	681.0	0	SC	0	7.6257	0	34.1778	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	682.0	0	SC	0	7.6244	0	34.1780	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	683.0	0	SC	0	7.6235	0	34.1778	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	684.0	0	SC	0	7.6163	0	34.1773	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	685.0	0	SC	0	7.5965	0	34.1776	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	686.0	0	SC	0	7.5771	0	34.1786	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	687.0	0	SC	0	7.5551	0	34.1798	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	688.0	0	SC	0	7.5373	0	34.1807	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	689.0	0	SC	0	7.5237	0	34.1818	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	690.0	0	SC	0	7.5001	0	34.1809	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	691.0	0	SC	0	7.4951	0	34.1813	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	692.0	0	SC	0	7.4927	0	34.1813	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	693.0	0	SC	0	7.4807	0	34.1808	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	694.0	0	SC	0	7.4679	0	34.1810	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	695.0	0	SC	0	7.4572	0	34.1809	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	696.0	0	SC	0	7.4380	0	34.1787	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	697.0	0	SC	0	7.3828	0	34.1761	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	698.0	0	SC	0	7.3655	0	34.1762	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	699.0	0	SC	0	7.3549	0	34.1766	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	700.0	0	SC	0	7.3400	0	34.1734	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	701.0	0	SC	0	7.3219	0	34.1723	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	702.0	0	SC	0	7.3127	0	34.1733	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	703.0	0	SC	0	7.2849	0	34.1719	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	704.0	0	SC	0	7.2581	0	34.1721	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	705.0	0	SC	0	7.2526	0	34.1736	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	706.0	0	SC	0	7.2496	0	34.1777	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	707.0	0	SC	0	7.2301	0	34.1781	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	708.0	0	SC	0	7.1950	0	34.1766	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	709.0	0	SC	0	7.1250	0	34.1731	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	710.0	0	SC	0	7.0502	0	34.1727	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	711.0	0	SC	0	7.0333	0	34.1753	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	712.0	0	SC	0	7.0333	0	34.1756	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	713.0	0	SC	0	7.0331	0	34.1761	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	714.0	0	SC	0	7.0337	0	34.1764	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	715.0	0	SC	0	7.0338	0	34.1768	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	716.0	0	SC	0	7.0335	0	34.1771	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	717.0	0	SC	0	7.0327	0	34.1772	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	718.0	0	SC	0	7.0288	0	34.1771	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	719.0	0	SC	0	7.0209	0	34.1766	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	720.0	0	SC	0	6.9652	0	34.1774	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	721.0	0	SC	0	6.9479	0	34.1799	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	722.0	0	SC	0	6.9447	0	34.1796	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	723.0	0	SC	0	6.9365	0	34.1796	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	724.0	0	SC	0	6.9253	0	34.1775	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	725.0	0	SC	0	6.8967	0	34.1779	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	726.0	0	SC	0	6.8653	0	34.1776	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	727.0	0	SC	0	6.8378	0	34.1756	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	728.0	0	SC	0	6.8127	0	34.1773	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	729.0	0	SC	0	6.8058	0	34.1772	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	730.0	0	SC	0	6.7983	0	34.1773	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	731.0	0	SC	0	6.7948	0	34.1773	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	732.0	0	SC	0	6.7964	0	34.1776	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	733.0	0	SC	0	6.7826	0	34.1750	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	734.0	0	SC	0	6.7231	0	34.1718	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	735.0	0	SC	0	6.7025	0	34.1698	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	736.0	0	SC	0	6.6829	0	34.1667	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	737.0	0	SC	0	6.6398	0	34.1590	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	738.0	0	SC	0	6.6058	0	34.1597	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	739.0	0	SC	0	6.5974	0	34.1566	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	740.0	0	SC	0	6.5772	0	34.1574	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	741.0	0	SC	0	6.5716	0	34.1572	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	742.0	0	SC	0	6.5578	0	34.1560	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	743.0	0	SC	0	6.5124	0	34.1517	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	744.0	0	SC	0	6.4846	0	34.1522	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	745.0	0	SC	0	6.4734	0	34.1513	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	746.0	0	SC	0	6.4589	0	34.1531	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	747.0	0	SC	0	6.4559	0	34.1537	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	748.0	0	SC	0	6.4373	0	34.1521	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	749.0	0	SC	0	6.4120	0	34.1521	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	750.0	0	SC	0	6.3865	0	34.1526	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	751.0	0	SC	0	6.3680	0	34.1527	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	752.0	0	SC	0	6.3445	0	34.1537	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	753.0	0	SC	0	6.3343	0	34.1543	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	754.0	0	SC	0	6.3309	0	34.1550	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	755.0	0	SC	0	6.3301	0	34.1547	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	756.0	0	SC	0	6.3154	0	34.1550	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	757.0	0	SC	0	6.3046	0	34.1557	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	758.0	0	SC	0	6.2980	0	34.1569	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	759.0	0	SC	0	6.2710	0	34.1567	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	760.0	0	SC	0	6.2463	0	34.1581	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	761.0	0	SC	0	6.2359	0	34.1590	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	762.0	0	SC	0	6.2229	0	34.1591	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	763.0	0	SC	0	6.2023	0	34.1602	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	764.0	0	SC	0	6.1501	0	34.1626	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	765.0	0	SC	0	6.1312	0	34.1677	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	766.0	0	SC	0	6.1293	0	34.1689	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	767.0	0	SC	0	6.1262	0	34.1699	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	768.0	0	SC	0	6.1197	0	34.1710	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	769.0	0	SC	0	6.1071	0	34.1719	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	770.0	0	SC	0	6.0905	0	34.1729	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	771.0	0	SC	0	6.0853	0	34.1735	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	772.0	0	SC	0	6.0755	0	34.1739	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	773.0	0	SC	0	6.0721	0	34.1753	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	774.0	0	SC	0	6.0723	0	34.1757	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	775.0	0	SC	0	6.0702	0	34.1766	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	776.0	0	SC	0	6.0452	0	34.1771	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	777.0	0	SC	0	6.0333	0	34.1779	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	778.0	0	SC	0	6.0322	0	34.1780	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	779.0	0	SC	0	6.0279	0	34.1781	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	780.0	0	SC	0	6.0235	0	34.1781	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	781.0	0	SC	0	6.0001	0	34.1803	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	782.0	0	SC	0	5.9802	0	34.1836	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	783.0	0	SC	0	5.9573	0	34.1833	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	784.0	0	SC	0	5.9168	0	34.1806	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	785.0	0	SC	0	5.8874	0	34.1830	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	786.0	0	SC	0	5.8814	0	34.1856	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	787.0	0	SC	0	5.8683	0	34.1847	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	788.0	0	SC	0	5.8575	0	34.1843	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	789.0	0	SC	0	5.8450	0	34.1869	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	790.0	0	SC	0	5.8402	0	34.1884	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	791.0	0	SC	0	5.8395	0	34.1894	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	792.0	0	SC	0	5.8395	0	34.1901	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	793.0	0	SC	0	5.8384	0	34.1908	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	794.0	0	SC	0	5.8344	0	34.1915	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	795.0	0	SC	0	5.8230	0	34.1916	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	796.0	0	SC	0	5.7917	0	34.1945	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	797.0	0	SC	0	5.7711	0	34.1953	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	798.0	0	SC	0	5.7568	0	34.1952	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	799.0	0	SC	0	5.7499	0	34.1972	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	800.0	0	SC	0	5.7450	0	34.1992	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	801.0	0	SC	0	5.7413	0	34.2010	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	802.0	0	SC	0	5.7381	0	34.2030	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	803.0	0	SC	0	5.7351	0	34.2043	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	804.0	0	SC	0	5.7257	0	34.2072	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	805.0	0	SC	0	5.7084	0	34.2100	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	806.0	0	SC	0	5.7009	0	34.2108	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	807.0	0	SC	0	5.6840	0	34.2119	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	808.0	0	SC	0	5.6730	0	34.2124	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	809.0	0	SC	0	5.6592	0	34.2136	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	810.0	0	SC	0	5.6497	0	34.2143	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	811.0	0	SC	0	5.6389	0	34.2153	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	812.0	0	SC	0	5.6208	0	34.2154	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	813.0	0	SC	0	5.6024	0	34.2169	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	814.0	0	SC	0	5.5939	0	34.2172	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	815.0	0	SC	0	5.5893	0	34.2176	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	816.0	0	SC	0	5.5821	0	34.2180	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	817.0	0	SC	0	5.5787	0	34.2187	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	818.0	0	SC	0	5.5748	0	34.2189	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	819.0	0	SC	0	5.5645	0	34.2185	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	820.0	0	SC	0	5.5535	0	34.2180	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	821.0	0	SC	0	5.5415	0	34.2177	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	822.0	0	SC	0	5.5237	0	34.2198	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	823.0	0	SC	0	5.5211	0	34.2205	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	824.0	0	SC	0	5.5211	0	34.2224	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	825.0	0	SC	0	5.5220	0	34.2258	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	826.0	0	SC	0	5.5046	0	34.2262	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	827.0	0	SC	0	5.4957	0	34.2264	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	828.0	0	SC	0	5.4888	0	34.2263	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	829.0	0	SC	0	5.4843	0	34.2266	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	830.0	0	SC	0	5.4818	0	34.2268	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	831.0	0	SC	0	5.4758	0	34.2264	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	832.0	0	SC	0	5.4532	0	34.2267	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	833.0	0	SC	0	5.4372	0	34.2272	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	834.0	0	SC	0	5.4251	0	34.2279	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	835.0	0	SC	0	5.4150	0	34.2291	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	836.0	0	SC	0	5.4080	0	34.2291	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	837.0	0	SC	0	5.3718	0	34.2305	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	838.0	0	SC	0	5.3563	0	34.2312	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	839.0	0	SC	0	5.3211	0	34.2321	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	840.0	0	SC	0	5.3156	0	34.2331	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	841.0	0	SC	0	5.2965	0	34.2329	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	842.0	0	SC	0	5.2750	0	34.2363	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	843.0	0	SC	0	5.2615	0	34.2374	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	844.0	0	SC	0	5.2437	0	34.2402	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	845.0	0	SC	0	5.2384	0	34.2417	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	846.0	0	SC	0	5.2233	0	34.2417	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	847.0	0	SC	0	5.1880	0	34.2436	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	848.0	0	SC	0	5.1689	0	34.2457	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	849.0	0	SC	0	5.1526	0	34.2472	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	850.0	0	SC	0	5.1399	0	34.2486	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	851.0	0	SC	0	5.1329	0	34.2498	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	852.0	0	SC	0	5.1261	0	34.2503	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	853.0	0	SC	0	5.1202	0	34.2510	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	854.0	0	SC	0	5.1145	0	34.2512	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	855.0	0	SC	0	5.1097	0	34.2516	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	856.0	0	SC	0	5.1060	0	34.2521	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	857.0	0	SC	0	5.1014	0	34.2531	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	858.0	0	SC	0	5.0977	0	34.2528	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	859.0	0	SC	0	5.0899	0	34.2531	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	860.0	0	SC	0	5.0769	0	34.2535	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	861.0	0	SC	0	5.0666	0	34.2549	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	862.0	0	SC	0	5.0576	0	34.2553	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	863.0	0	SC	0	5.0343	0	34.2582	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	864.0	0	SC	0	5.0024	0	34.2593	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	865.0	0	SC	0	4.9460	0	34.2633	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	866.0	0	SC	0	4.9308	0	34.2643	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	867.0	0	SC	0	4.9211	0	34.2653	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	868.0	0	SC	0	4.9182	0	34.2658	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	869.0	0	SC	0	4.9136	0	34.2664	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	870.0	0	SC	0	4.9079	0	34.2673	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	871.0	0	SC	0	4.9029	0	34.2680	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	872.0	0	SC	0	4.8984	0	34.2684	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	873.0	0	SC	0	4.8900	0	34.2688	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	874.0	0	SC	0	4.8859	0	34.2693	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	875.0	0	SC	0	4.8769	0	34.2700	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	876.0	0	SC	0	4.8696	0	34.2697	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	877.0	0	SC	0	4.8673	0	34.2700	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	878.0	0	SC	0	4.8640	0	34.2699	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	879.0	0	SC	0	4.8556	0	34.2685	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	880.0	0	SC	0	4.8381	0	34.2679	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	881.0	0	SC	0	4.8307	0	34.2676	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	882.0	0	SC	0	4.7978	0	34.2652	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	883.0	0	SC	0	4.7672	0	34.2659	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	884.0	0	SC	0	4.7530	0	34.2661	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	885.0	0	SC	0	4.7352	0	34.2654	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	886.0	0	SC	0	4.6872	0	34.2631	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	887.0	0	SC	0	4.6742	0	34.2652	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	888.0	0	SC	0	4.6536	0	34.2650	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	889.0	0	SC	0	4.6483	0	34.2661	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	890.0	0	SC	0	4.6445	0	34.2661	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	891.0	0	SC	0	4.6393	0	34.2662	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	892.0	0	SC	0	4.6273	0	34.2700	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	893.0	0	SC	0	4.6167	0	34.2715	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	894.0	0	SC	0	4.5997	0	34.2708	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	895.0	0	SC	0	4.5913	0	34.2708	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	896.0	0	SC	0	4.5782	0	34.2724	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	897.0	0	SC	0	4.5708	0	34.2734	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	898.0	0	SC	0	4.5623	0	34.2739	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	899.0	0	SC	0	4.5519	0	34.2753	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	900.0	0	SC	0	4.5461	0	34.2761	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	901.0	0	SC	0	4.5329	0	34.2780	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	902.0	0	SC	0	4.5187	0	34.2791	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	903.0	0	SC	0	4.4989	0	34.2802	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	904.0	0	SC	0	4.4931	0	34.2809	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	905.0	0	SC	0	4.4917	0	34.2815	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	906.0	0	SC	0	4.4833	0	34.2815	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	907.0	0	SC	0	4.4700	0	34.2832	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	908.0	0	SC	0	4.4655	0	34.2845	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	909.0	0	SC	0	4.4645	0	34.2849	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	910.0	0	SC	0	4.4536	0	34.2860	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	911.0	0	SC	0	4.4402	0	34.2867	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	912.0	0	SC	0	4.4261	0	34.2884	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	913.0	0	SC	0	4.4065	0	34.2893	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	914.0	0	SC	0	4.4004	0	34.2903	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	915.0	0	SC	0	4.3965	0	34.2904	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	916.0	0	SC	0	4.3876	0	34.2912	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	917.0	0	SC	0	4.3703	0	34.2922	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	918.0	0	SC	0	4.3543	0	34.2950	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	919.0	0	SC	0	4.3488	0	34.2956	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	920.0	0	SC	0	4.3372	0	34.2961	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	921.0	0	SC	0	4.3189	0	34.2978	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	922.0	0	SC	0	4.3142	0	34.2978	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	923.0	0	SC	0	4.3048	0	34.2986	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	924.0	0	SC	0	4.2985	0	34.3001	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	925.0	0	SC	0	4.2964	0	34.3011	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	926.0	0	SC	0	4.2955	0	34.3016	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	927.0	0	SC	0	4.2903	0	34.3027	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	928.0	0	SC	0	4.2778	0	34.3031	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	929.0	0	SC	0	4.2648	0	34.3044	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	930.0	0	SC	0	4.2620	0	34.3045	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	931.0	0	SC	0	4.2561	0	34.3049	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	932.0	0	SC	0	4.2533	0	34.3052	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	933.0	0	SC	0	4.2516	0	34.3054	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	934.0	0	SC	0	4.2483	0	34.3059	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	935.0	0	SC	0	4.2450	0	34.3060	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	936.0	0	SC	0	4.2423	0	34.3063	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	937.0	0	SC	0	4.2426	0	34.3063	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	938.0	0	SC	0	4.2404	0	34.3067	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	939.0	0	SC	0	4.2358	0	34.3078	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	940.0	0	SC	0	4.2236	0	34.3087	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	941.0	0	SC	0	4.2176	0	34.3103	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	942.0	0	SC	0	4.2122	0	34.3113	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	943.0	0	SC	0	4.2073	0	34.3118	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	944.0	0	SC	0	4.2021	0	34.3127	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	945.0	0	SC	0	4.1975	0	34.3133	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	946.0	0	SC	0	4.1880	0	34.3146	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	947.0	0	SC	0	4.1840	0	34.3155	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	948.0	0	SC	0	4.1722	0	34.3163	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	949.0	0	SC	0	4.1655	0	34.3173	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	950.0	0	SC	0	4.1577	0	34.3185	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	951.0	0	SC	0	4.1468	0	34.3196	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	952.0	0	SC	0	4.1364	0	34.3203	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	953.0	0	SC	0	4.1309	0	34.3207	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	954.0	0	SC	0	4.1271	0	34.3209	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	955.0	0	SC	0	4.1130	0	34.3212	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	956.0	0	SC	0	4.1054	0	34.3220	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	957.0	0	SC	0	4.0977	0	34.3226	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	958.0	0	SC	0	4.0939	0	34.3228	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	959.0	0	SC	0	4.0828	0	34.3228	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	960.0	0	SC	0	4.0716	0	34.3233	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	961.0	0	SC	0	4.0559	0	34.3244	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	962.0	0	SC	0	4.0472	0	34.3255	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	963.0	0	SC	0	4.0426	0	34.3264	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	964.0	0	SC	0	4.0404	0	34.3269	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	965.0	0	SC	0	4.0388	0	34.3272	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	966.0	0	SC	0	4.0375	0	34.3274	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	967.0	0	SC	0	4.0320	0	34.3279	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	968.0	0	SC	0	4.0302	0	34.3284	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	969.0	0	SC	0	4.0281	0	34.3286	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	970.0	0	SC	0	4.0216	0	34.3297	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	971.0	0	SC	0	4.0109	0	34.3305	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	972.0	0	SC	0	4.0041	0	34.3315	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	973.0	0	SC	0	3.9981	0	34.3324	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	974.0	0	SC	0	3.9959	0	34.3324	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	975.0	0	SC	0	3.9937	0	34.3328	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	976.0	0	SC	0	3.9923	0	34.3330	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	977.0	0	SC	0	3.9908	0	34.3332	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	978.0	0	SC	0	3.9907	0	34.3335	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	979.0	0	SC	0	3.9883	0	34.3335	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	980.0	0	SC	0	3.9866	0	34.3337	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	981.0	0	SC	0	3.9858	0	34.3339	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	982.0	0	SC	0	3.9831	0	34.3343	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	983.0	0	SC	0	3.9804	0	34.3350	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	984.0	0	SC	0	3.9791	0	34.3352	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	985.0	0	SC	0	3.9774	0	34.3355	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	986.0	0	SC	0	3.9741	0	34.3360	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	987.0	0	SC	0	3.9692	0	34.3369	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	988.0	0	SC	0	3.9618	0	34.3384	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	989.0	0	SC	0	3.9548	0	34.3396	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	990.0	0	SC	0	3.9523	0	34.3402	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	991.0	0	SC	0	3.9500	0	34.3404	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	992.0	0	SC	0	3.9430	0	34.3412	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	993.0	0	SC	0	3.9345	0	34.3427	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	994.0	0	SC	0	3.9324	0	34.3433	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	995.0	0	SC	0	3.9313	0	34.3434	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	996.0	0	SC	0	3.9301	0	34.3436	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	997.0	0	SC	0	3.9272	0	34.3435	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	998.0	0	SC	0	3.9210	0	34.3438	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	999.0	0	SC	0	3.9170	0	34.3442	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1000.0	0	SC	0	3.9161	0	34.3442	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1001.0	0	SC	0	3.9147	0	34.3446	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1002.0	0	SC	0	3.9111	0	34.3449	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1003.0	0	SC	0	3.8996	0	34.3457	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1004.0	0	SC	0	3.8866	0	34.3477	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1005.0	0	SC	0	3.8823	0	34.3488	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1006.0	0	SC	0	3.8813	0	34.3489	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1007.0	0	SC	0	3.8810	0	34.3492	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1008.0	0	SC	0	3.8808	0	34.3492	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1009.0	0	SC	0	3.8804	0	34.3492	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1010.0	0	SC	0	3.8793	0	34.3493	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1011.0	0	SC	0	3.8787	0	34.3495	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1012.0	0	SC	0	3.8767	0	34.3499	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1013.0	0	SC	0	3.8776	0	34.3499	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1014.0	0	SC	0	3.8756	0	34.3499	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1015.0	0	SC	0	3.8706	0	34.3504	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1016.0	0	SC	0	3.8660	0	34.3508	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1017.0	0	SC	0	3.8646	0	34.3510	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1018.0	0	SC	0	3.8631	0	34.3515	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1019.0	0	SC	0	3.8613	0	34.3515	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1020.0	0	SC	0	3.8568	0	34.3518	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1021.0	0	SC	0	3.8536	0	34.3521	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1022.0	0	SC	0	3.8516	0	34.3523	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1023.0	0	SC	0	3.8483	0	34.3525	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1024.0	0	SC	0	3.8415	0	34.3526	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1025.0	0	SC	0	3.8368	0	34.3534	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1026.0	0	SC	0	3.8355	0	34.3532	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1027.0	0	SC	0	3.8211	0	34.3538	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1028.0	0	SC	0	3.8064	0	34.3549	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1029.0	0	SC	0	3.7992	0	34.3563	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1030.0	0	SC	0	3.7965	0	34.3566	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1031.0	0	SC	0	3.7917	0	34.3573	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1032.0	0	SC	0	3.7859	0	34.3575	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1033.0	0	SC	0	3.7824	0	34.3579	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1034.0	0	SC	0	3.7790	0	34.3583	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1035.0	0	SC	0	3.7769	0	34.3587	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1036.0	0	SC	0	3.7752	0	34.3587	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1037.0	0	SC	0	3.7715	0	34.3594	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1038.0	0	SC	0	3.7701	0	34.3600	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1039.0	0	SC	0	3.7703	0	34.3601	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1040.0	0	SC	0	3.7704	0	34.3601	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1041.0	0	SC	0	3.7696	0	34.3603	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1042.0	0	SC	0	3.7641	0	34.3605	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1043.0	0	SC	0	3.7519	0	34.3615	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1044.0	0	SC	0	3.7446	0	34.3622	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1045.0	0	SC	0	3.7417	0	34.3623	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1046.0	0	SC	0	3.7375	0	34.3623	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1047.0	0	SC	0	3.7216	0	34.3630	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1048.0	0	SC	0	3.7130	0	34.3639	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1049.0	0	SC	0	3.7088	0	34.3644	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1050.0	0	SC	0	3.7011	0	34.3653	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1051.0	0	SC	0	3.6946	0	34.3661	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1052.0	0	SC	0	3.6853	0	34.3676	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1053.0	0	SC	0	3.6819	0	34.3679	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1054.0	0	SC	0	3.6799	0	34.3684	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1055.0	0	SC	0	3.6788	0	34.3685	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1056.0	0	SC	0	3.6772	0	34.3686	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1057.0	0	SC	0	3.6732	0	34.3690	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1058.0	0	SC	0	3.6503	0	34.3721	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1059.0	0	SC	0	3.6432	0	34.3736	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1060.0	0	SC	0	3.6426	0	34.3741	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1061.0	0	SC	0	3.6422	0	34.3742	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1062.0	0	SC	0	3.6425	0	34.3743	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1063.0	0	SC	0	3.6425	0	34.3745	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1064.0	0	SC	0	3.6427	0	34.3744	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1065.0	0	SC	0	3.6427	0	34.3745	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1066.0	0	SC	0	3.6428	0	34.3747	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1067.0	0	SC	0	3.6371	0	34.3747	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1068.0	0	SC	0	3.6265	0	34.3757	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1069.0	0	SC	0	3.6202	0	34.3765	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1070.0	0	SC	0	3.6129	0	34.3770	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1071.0	0	SC	0	3.6052	0	34.3782	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1072.0	0	SC	0	3.5987	0	34.3789	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1073.0	0	SC	0	3.5940	0	34.3797	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1074.0	0	SC	0	3.5925	0	34.3800	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1075.0	0	SC	0	3.5906	0	34.3804	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1076.0	0	SC	0	3.5868	0	34.3808	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1077.0	0	SC	0	3.5835	0	34.3814	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1078.0	0	SC	0	3.5819	0	34.3817	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1079.0	0	SC	0	3.5774	0	34.3822	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1080.0	0	SC	0	3.5725	0	34.3829	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1081.0	0	SC	0	3.5678	0	34.3833	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1082.0	0	SC	0	3.5661	0	34.3837	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1083.0	0	SC	0	3.5623	0	34.3840	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1084.0	0	SC	0	3.5575	0	34.3846	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1085.0	0	SC	0	3.5547	0	34.3850	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1086.0	0	SC	0	3.5515	0	34.3855	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1087.0	0	SC	0	3.5501	0	34.3857	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1088.0	0	SC	0	3.5497	0	34.3855	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1089.0	0	SC	0	3.5493	0	34.3857	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1090.0	0	SC	0	3.5471	0	34.3860	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1091.0	0	SC	0	3.5434	0	34.3863	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1092.0	0	SC	0	3.5306	0	34.3877	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1093.0	0	SC	0	3.5140	0	34.3895	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1094.0	0	SC	0	3.5076	0	34.3905	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1095.0	0	SC	0	3.5000	0	34.3915	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1096.0	0	SC	0	3.4972	0	34.3921	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1097.0	0	SC	0	3.4930	0	34.3930	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1098.0	0	SC	0	3.4905	0	34.3936	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1099.0	0	SC	0	3.4881	0	34.3940	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1100.0	0	SC	0	3.4858	0	34.3943	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1101.0	0	SC	0	3.4846	0	34.3947	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1102.0	0	SC	0	3.4841	0	34.3947	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1103.0	0	SC	0	3.4834	0	34.3951	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1104.0	0	SC	0	3.4820	0	34.3957	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1105.0	0	SC	0	3.4783	0	34.3960	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1106.0	0	SC	0	3.4736	0	34.3973	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1107.0	0	SC	0	3.4707	0	34.3979	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1108.0	0	SC	0	3.4648	0	34.3985	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1109.0	0	SC	0	3.4590	0	34.3992	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1110.0	0	SC	0	3.4537	0	34.3991	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1111.0	0	SC	0	3.4441	0	34.4004	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1112.0	0	SC	0	3.4416	0	34.4009	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1113.0	0	SC	0	3.4420	0	34.4013	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1114.0	0	SC	0	3.4424	0	34.4012	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1115.0	0	SC	0	3.4431	0	34.4018	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1116.0	0	SC	0	3.4412	0	34.4026	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1117.0	0	SC	0	3.4382	0	34.4032	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1118.0	0	SC	0	3.4311	0	34.4041	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1119.0	0	SC	0	3.4253	0	34.4048	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1120.0	0	SC	0	3.4230	0	34.4052	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1121.0	0	SC	0	3.4200	0	34.4064	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1122.0	0	SC	0	3.4170	0	34.4067	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1123.0	0	SC	0	3.4042	0	34.4082	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1124.0	0	SC	0	3.3977	0	34.4096	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1125.0	0	SC	0	3.3963	0	34.4097	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1126.0	0	SC	0	3.3924	0	34.4103	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1127.0	0	SC	0	3.3871	0	34.4112	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1128.0	0	SC	0	3.3809	0	34.4121	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1129.0	0	SC	0	3.3757	0	34.4126	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1130.0	0	SC	0	3.3726	0	34.4135	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1131.0	0	SC	0	3.3714	0	34.4142	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1132.0	0	SC	0	3.3709	0	34.4143	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1133.0	0	SC	0	3.3683	0	34.4147	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1134.0	0	SC	0	3.3661	0	34.4151	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1135.0	0	SC	0	3.3631	0	34.4157	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1136.0	0	SC	0	3.3611	0	34.4161	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1137.0	0	SC	0	3.3580	0	34.4165	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1138.0	0	SC	0	3.3552	0	34.4167	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1139.0	0	SC	0	3.3477	0	34.4178	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1140.0	0	SC	0	3.3408	0	34.4191	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1141.0	0	SC	0	3.3389	0	34.4194	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1142.0	0	SC	0	3.3389	0	34.4194	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1143.0	0	SC	0	3.3382	0	34.4196	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1144.0	0	SC	0	3.3358	0	34.4200	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1145.0	0	SC	0	3.3341	0	34.4203	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1146.0	0	SC	0	3.3322	0	34.4206	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1147.0	0	SC	0	3.3303	0	34.4210	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1148.0	0	SC	0	3.3292	0	34.4212	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1149.0	0	SC	0	3.3274	0	34.4216	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1150.0	0	SC	0	3.3272	0	34.4217	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1151.0	0	SC	0	3.3268	0	34.4217	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1152.0	0	SC	0	3.3249	0	34.4219	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1153.0	0	SC	0	3.3222	0	34.4223	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1154.0	0	SC	0	3.3215	0	34.4224	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1155.0	0	SC	0	3.3210	0	34.4225	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1156.0	0	SC	0	3.3190	0	34.4226	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1157.0	0	SC	0	3.3168	0	34.4226	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1158.0	0	SC	0	3.3108	0	34.4226	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1159.0	0	SC	0	3.3073	0	34.4228	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1160.0	0	SC	0	3.3029	0	34.4235	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1161.0	0	SC	0	3.3016	0	34.4239	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1162.0	0	SC	0	3.2996	0	34.4239	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1163.0	0	SC	0	3.2944	0	34.4241	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1164.0	0	SC	0	3.2914	0	34.4243	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1165.0	0	SC	0	3.2882	0	34.4245	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1166.0	0	SC	0	3.2844	0	34.4247	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1167.0	0	SC	0	3.2815	0	34.4247	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1168.0	0	SC	0	3.2771	0	34.4248	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1169.0	0	SC	0	3.2668	0	34.4244	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1170.0	0	SC	0	3.2543	0	34.4255	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1171.0	0	SC	0	3.2504	0	34.4262	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1172.0	0	SC	0	3.2459	0	34.4280	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1173.0	0	SC	0	3.2440	0	34.4294	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1174.0	0	SC	0	3.2422	0	34.4310	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1175.0	0	SC	0	3.2339	0	34.4341	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1176.0	0	SC	0	3.2233	0	34.4346	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1177.0	0	SC	0	3.2106	0	34.4358	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1178.0	0	SC	0	3.2085	0	34.4362	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1179.0	0	SC	0	3.2081	0	34.4361	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1180.0	0	SC	0	3.2072	0	34.4362	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1181.0	0	SC	0	3.2069	0	34.4363	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1182.0	0	SC	0	3.2068	0	34.4365	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1183.0	0	SC	0	3.2067	0	34.4367	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1184.0	0	SC	0	3.2039	0	34.4367	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1185.0	0	SC	0	3.1997	0	34.4373	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1186.0	0	SC	0	3.1982	0	34.4376	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1187.0	0	SC	0	3.1982	0	34.4376	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1188.0	0	SC	0	3.1982	0	34.4378	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1189.0	0	SC	0	3.1985	0	34.4376	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1190.0	0	SC	0	3.1985	0	34.4377	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1191.0	0	SC	0	3.1980	0	34.4378	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1192.0	0	SC	0	3.1975	0	34.4378	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1193.0	0	SC	0	3.1971	0	34.4378	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1194.0	0	SC	0	3.1961	0	34.4380	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1195.0	0	SC	0	3.1945	0	34.4384	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1196.0	0	SC	0	3.1939	0	34.4385	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1197.0	0	SC	0	3.1935	0	34.4384	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1198.0	0	SC	0	3.1911	0	34.4387	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1199.0	0	SC	0	3.1902	0	34.4388	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1200.0	0	SC	0	3.1889	0	34.4390	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1201.0	0	SC	0	3.1877	0	34.4392	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1202.0	0	SC	0	3.1860	0	34.4397	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1203.0	0	SC	0	3.1843	0	34.4400	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1204.0	0	SC	0	3.1809	0	34.4409	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1205.0	0	SC	0	3.1802	0	34.4414	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1206.0	0	SC	0	3.1799	0	34.4420	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1207.0	0	SC	0	3.1774	0	34.4435	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1208.0	0	SC	0	3.1764	0	34.4440	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1209.0	0	SC	0	3.1759	0	34.4436	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1210.0	0	SC	0	3.1660	0	34.4442	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1211.0	0	SC	0	3.1597	0	34.4459	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1212.0	0	SC	0	3.1559	0	34.4462	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1213.0	0	SC	0	3.1529	0	34.4467	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1214.0	0	SC	0	3.1468	0	34.4463	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1215.0	0	SC	0	3.1402	0	34.4472	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1216.0	0	SC	0	3.1378	0	34.4476	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1217.0	0	SC	0	3.1362	0	34.4478	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1218.0	0	SC	0	3.1335	0	34.4480	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1219.0	0	SC	0	3.1296	0	34.4487	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1220.0	0	SC	0	3.1270	0	34.4489	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1221.0	0	SC	0	3.1233	0	34.4493	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1222.0	0	SC	0	3.1164	0	34.4501	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1223.0	0	SC	0	3.1133	0	34.4504	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1224.0	0	SC	0	3.1124	0	34.4506	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1225.0	0	SC	0	3.1092	0	34.4508	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1226.0	0	SC	0	3.1079	0	34.4512	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1227.0	0	SC	0	3.1062	0	34.4514	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1228.0	0	SC	0	3.1050	0	34.4515	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1229.0	0	SC	0	3.1015	0	34.4522	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1230.0	0	SC	0	3.0992	0	34.4524	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1231.0	0	SC	0	3.0961	0	34.4528	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1232.0	0	SC	0	3.0923	0	34.4535	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1233.0	0	SC	0	3.0900	0	34.4537	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1234.0	0	SC	0	3.0883	0	34.4540	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1235.0	0	SC	0	3.0876	0	34.4544	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1236.0	0	SC	0	3.0870	0	34.4544	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1237.0	0	SC	0	3.0837	0	34.4546	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1238.0	0	SC	0	3.0803	0	34.4550	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1239.0	0	SC	0	3.0784	0	34.4552	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1240.0	0	SC	0	3.0778	0	34.4554	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1241.0	0	SC	0	3.0769	0	34.4555	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1242.0	0	SC	0	3.0745	0	34.4557	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1243.0	0	SC	0	3.0708	0	34.4559	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1244.0	0	SC	0	3.0683	0	34.4563	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1245.0	0	SC	0	3.0656	0	34.4567	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1246.0	0	SC	0	3.0634	0	34.4572	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1247.0	0	SC	0	3.0605	0	34.4576	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1248.0	0	SC	0	3.0559	0	34.4581	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1249.0	0	SC	0	3.0510	0	34.4583	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1250.0	0	SC	0	3.0487	0	34.4587	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1251.0	0	SC	0	3.0477	0	34.4589	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1252.0	0	SC	0	3.0472	0	34.4592	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1253.0	0	SC	0	3.0455	0	34.4596	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1254.0	0	SC	0	3.0432	0	34.4598	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1255.0	0	SC	0	3.0375	0	34.4602	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1256.0	0	SC	0	3.0253	0	34.4621	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1257.0	0	SC	0	3.0220	0	34.4628	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1258.0	0	SC	0	3.0183	0	34.4631	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1259.0	0	SC	0	3.0155	0	34.4637	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1260.0	0	SC	0	3.0143	0	34.4636	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1261.0	0	SC	0	3.0138	0	34.4637	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1262.0	0	SC	0	3.0090	0	34.4639	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1263.0	0	SC	0	3.0040	0	34.4647	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1264.0	0	SC	0	3.0017	0	34.4652	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1265.0	0	SC	0	2.9982	0	34.4655	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1266.0	0	SC	0	2.9953	0	34.4656	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1267.0	0	SC	0	2.9927	0	34.4656	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1268.0	0	SC	0	2.9920	0	34.4656	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1269.0	0	SC	0	2.9919	0	34.4657	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1270.0	0	SC	0	2.9911	0	34.4659	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1271.0	0	SC	0	2.9884	0	34.4662	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1272.0	0	SC	0	2.9860	0	34.4662	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1273.0	0	SC	0	2.9849	0	34.4664	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1274.0	0	SC	0	2.9843	0	34.4661	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1275.0	0	SC	0	2.9836	0	34.4662	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1276.0	0	SC	0	2.9820	0	34.4662	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1277.0	0	SC	0	2.9795	0	34.4667	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1278.0	0	SC	0	2.9784	0	34.4667	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1279.0	0	SC	0	2.9734	0	34.4674	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1280.0	0	SC	0	2.9621	0	34.4690	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1281.0	0	SC	0	2.9589	0	34.4694	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1282.0	0	SC	0	2.9567	0	34.4694	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1283.0	0	SC	0	2.9498	0	34.4698	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1284.0	0	SC	0	2.9488	0	34.4699	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1285.0	0	SC	0	2.9484	0	34.4703	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1286.0	0	SC	0	2.9470	0	34.4707	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1287.0	0	SC	0	2.9392	0	34.4709	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1288.0	0	SC	0	2.9336	0	34.4707	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1289.0	0	SC	0	2.9255	0	34.4713	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1290.0	0	SC	0	2.9234	0	34.4719	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1291.0	0	SC	0	2.9237	0	34.4719	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1292.0	0	SC	0	2.9241	0	34.4720	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1293.0	0	SC	0	2.9226	0	34.4730	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1294.0	0	SC	0	2.9214	0	34.4739	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1295.0	0	SC	0	2.9184	0	34.4752	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1296.0	0	SC	0	2.9163	0	34.4762	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1297.0	0	SC	0	2.9163	0	34.4767	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1298.0	0	SC	0	2.9134	0	34.4769	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1299.0	0	SC	0	2.9112	0	34.4773	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1300.0	0	SC	0	2.9103	0	34.4776	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1301.0	0	SC	0	2.9070	0	34.4784	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1302.0	0	SC	0	2.9051	0	34.4788	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1303.0	0	SC	0	2.9018	0	34.4791	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1304.0	0	SC	0	2.8987	0	34.4797	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1305.0	0	SC	0	2.8977	0	34.4799	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1306.0	0	SC	0	2.8969	0	34.4802	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1307.0	0	SC	0	2.8959	0	34.4802	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1308.0	0	SC	0	2.8959	0	34.4805	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1309.0	0	SC	0	2.8957	0	34.4808	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1310.0	0	SC	0	2.8954	0	34.4808	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1311.0	0	SC	0	2.8944	0	34.4807	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1312.0	0	SC	0	2.8925	0	34.4811	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1313.0	0	SC	0	2.8910	0	34.4813	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1314.0	0	SC	0	2.8872	0	34.4817	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1315.0	0	SC	0	2.8818	0	34.4823	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1316.0	0	SC	0	2.8795	0	34.4826	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1317.0	0	SC	0	2.8765	0	34.4831	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1318.0	0	SC	0	2.8749	0	34.4833	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1319.0	0	SC	0	2.8733	0	34.4836	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1320.0	0	SC	0	2.8724	0	34.4836	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1321.0	0	SC	0	2.8711	0	34.4838	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1322.0	0	SC	0	2.8702	0	34.4838	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1323.0	0	SC	0	2.8690	0	34.4841	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1324.0	0	SC	0	2.8679	0	34.4842	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1325.0	0	SC	0	2.8665	0	34.4844	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1326.0	0	SC	0	2.8634	0	34.4848	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1327.0	0	SC	0	2.8628	0	34.4849	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1328.0	0	SC	0	2.8619	0	34.4850	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1329.0	0	SC	0	2.8616	0	34.4852	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1330.0	0	SC	0	2.8609	0	34.4852	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1331.0	0	SC	0	2.8604	0	34.4855	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1332.0	0	SC	0	2.8602	0	34.4854	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1333.0	0	SC	0	2.8574	0	34.4856	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1334.0	0	SC	0	2.8532	0	34.4859	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1335.0	0	SC	0	2.8492	0	34.4866	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1336.0	0	SC	0	2.8433	0	34.4870	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1337.0	0	SC	0	2.8361	0	34.4880	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1338.0	0	SC	0	2.8282	0	34.4888	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1339.0	0	SC	0	2.8256	0	34.4895	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1340.0	0	SC	0	2.8249	0	34.4898	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1341.0	0	SC	0	2.8247	0	34.4898	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1342.0	0	SC	0	2.8242	0	34.4900	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1343.0	0	SC	0	2.8237	0	34.4899	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1344.0	0	SC	0	2.8230	0	34.4900	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1345.0	0	SC	0	2.8223	0	34.4901	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1346.0	0	SC	0	2.8214	0	34.4903	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1347.0	0	SC	0	2.8202	0	34.4906	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1348.0	0	SC	0	2.8197	0	34.4906	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1349.0	0	SC	0	2.8181	0	34.4908	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1350.0	0	SC	0	2.8155	0	34.4912	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1351.0	0	SC	0	2.8140	0	34.4913	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1352.0	0	SC	0	2.8097	0	34.4919	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1353.0	0	SC	0	2.8048	0	34.4924	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1354.0	0	SC	0	2.8005	0	34.4928	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1355.0	0	SC	0	2.7901	0	34.4938	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1356.0	0	SC	0	2.7873	0	34.4942	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1357.0	0	SC	0	2.7850	0	34.4946	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1358.0	0	SC	0	2.7842	0	34.4950	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1359.0	0	SC	0	2.7841	0	34.4949	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1360.0	0	SC	0	2.7842	0	34.4951	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1361.0	0	SC	0	2.7843	0	34.4953	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1362.0	0	SC	0	2.7846	0	34.4951	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1363.0	0	SC	0	2.7846	0	34.4951	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1364.0	0	SC	0	2.7846	0	34.4953	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1365.0	0	SC	0	2.7846	0	34.4953	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1366.0	0	SC	0	2.7848	0	34.4951	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1367.0	0	SC	0	2.7846	0	34.4951	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1368.0	0	SC	0	2.7844	0	34.4955	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1369.0	0	SC	0	2.7841	0	34.4953	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1370.0	0	SC	0	2.7837	0	34.4953	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1371.0	0	SC	0	2.7844	0	34.4955	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1372.0	0	SC	0	2.7789	0	34.4949	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1373.0	0	SC	0	2.7686	0	34.4956	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1374.0	0	SC	0	2.7644	0	34.4957	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1375.0	0	SC	0	2.7585	0	34.4962	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1376.0	0	SC	0	2.7547	0	34.4966	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1377.0	0	SC	0	2.7503	0	34.4970	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1378.0	0	SC	0	2.7490	0	34.4970	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1379.0	0	SC	0	2.7473	0	34.4973	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1380.0	0	SC	0	2.7464	0	34.4974	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1381.0	0	SC	0	2.7462	0	34.4974	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1382.0	0	SC	0	2.7459	0	34.4976	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1383.0	0	SC	0	2.7455	0	34.4978	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1384.0	0	SC	0	2.7450	0	34.4980	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1385.0	0	SC	0	2.7442	0	34.4982	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1386.0	0	SC	0	2.7420	0	34.4988	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1387.0	0	SC	0	2.7404	0	34.4992	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1388.0	0	SC	0	2.7362	0	34.5001	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1389.0	0	SC	0	2.7335	0	34.5007	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1390.0	0	SC	0	2.7324	0	34.5008	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1391.0	0	SC	0	2.7322	0	34.5010	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1392.0	0	SC	0	2.7320	0	34.5011	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1393.0	0	SC	0	2.7321	0	34.5010	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1394.0	0	SC	0	2.7320	0	34.5012	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1395.0	0	SC	0	2.7320	0	34.5018	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1396.0	0	SC	0	2.7324	0	34.5017	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1397.0	0	SC	0	2.7324	0	34.5019	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1398.0	0	SC	0	2.7327	0	34.5021	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1399.0	0	SC	0	2.7328	0	34.5022	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1400.0	0	SC	0	2.7305	0	34.5027	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1401.0	0	SC	0	2.7232	0	34.5036	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1402.0	0	SC	0	2.7197	0	34.5040	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1403.0	0	SC	0	2.7175	0	34.5041	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1404.0	0	SC	0	2.7113	0	34.5052	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1405.0	0	SC	0	2.7049	0	34.5057	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1406.0	0	SC	0	2.6995	0	34.5064	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1407.0	0	SC	0	2.6970	0	34.5065	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1408.0	0	SC	0	2.6967	0	34.5065	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1409.0	0	SC	0	2.6965	0	34.5067	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1410.0	0	SC	0	2.6953	0	34.5068	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1411.0	0	SC	0	2.6906	0	34.5073	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1412.0	0	SC	0	2.6875	0	34.5080	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1413.0	0	SC	0	2.6845	0	34.5086	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1414.0	0	SC	0	2.6815	0	34.5093	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1415.0	0	SC	0	2.6811	0	34.5094	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1416.0	0	SC	0	2.6801	0	34.5097	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1417.0	0	SC	0	2.6795	0	34.5097	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1418.0	0	SC	0	2.6789	0	34.5101	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1419.0	0	SC	0	2.6786	0	34.5101	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1420.0	0	SC	0	2.6782	0	34.5101	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1421.0	0	SC	0	2.6765	0	34.5105	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1422.0	0	SC	0	2.6743	0	34.5111	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1423.0	0	SC	0	2.6716	0	34.5112	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1424.0	0	SC	0	2.6659	0	34.5111	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1425.0	0	SC	0	2.6629	0	34.5116	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1426.0	0	SC	0	2.6601	0	34.5119	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1427.0	0	SC	0	2.6586	0	34.5120	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1428.0	0	SC	0	2.6585	0	34.5120	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1429.0	0	SC	0	2.6580	0	34.5122	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1430.0	0	SC	0	2.6554	0	34.5126	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1431.0	0	SC	0	2.6510	0	34.5131	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1432.0	0	SC	0	2.6461	0	34.5140	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1433.0	0	SC	0	2.6452	0	34.5142	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1434.0	0	SC	0	2.6450	0	34.5142	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1435.0	0	SC	0	2.6404	0	34.5144	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1436.0	0	SC	0	2.6321	0	34.5152	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1437.0	0	SC	0	2.6292	0	34.5158	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1438.0	0	SC	0	2.6268	0	34.5160	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1439.0	0	SC	0	2.6249	0	34.5161	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1440.0	0	SC	0	2.6232	0	34.5163	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1441.0	0	SC	0	2.6230	0	34.5163	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1442.0	0	SC	0	2.6227	0	34.5165	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1443.0	0	SC	0	2.6217	0	34.5165	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1444.0	0	SC	0	2.6182	0	34.5170	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1445.0	0	SC	0	2.6160	0	34.5172	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1446.0	0	SC	0	2.6140	0	34.5175	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1447.0	0	SC	0	2.6134	0	34.5175	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1448.0	0	SC	0	2.6125	0	34.5177	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1449.0	0	SC	0	2.6111	0	34.5180	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1450.0	0	SC	0	2.6103	0	34.5180	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1451.0	0	SC	0	2.6094	0	34.5182	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1452.0	0	SC	0	2.6088	0	34.5186	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1453.0	0	SC	0	2.6082	0	34.5189	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1454.0	0	SC	0	2.6072	0	34.5190	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1455.0	0	SC	0	2.6068	0	34.5193	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1456.0	0	SC	0	2.6050	0	34.5194	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1457.0	0	SC	0	2.6029	0	34.5198	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1458.0	0	SC	0	2.6023	0	34.5200	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1459.0	0	SC	0	2.6016	0	34.5201	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1460.0	0	SC	0	2.5973	0	34.5208	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1461.0	0	SC	0	2.5957	0	34.5210	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1462.0	0	SC	0	2.5940	0	34.5212	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1463.0	0	SC	0	2.5927	0	34.5214	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1464.0	0	SC	0	2.5916	0	34.5216	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1465.0	0	SC	0	2.5913	0	34.5216	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1466.0	0	SC	0	2.5909	0	34.5218	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1467.0	0	SC	0	2.5893	0	34.5218	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1468.0	0	SC	0	2.5877	0	34.5221	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1469.0	0	SC	0	2.5860	0	34.5223	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1470.0	0	SC	0	2.5849	0	34.5225	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1471.0	0	SC	0	2.5843	0	34.5227	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1472.0	0	SC	0	2.5841	0	34.5227	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1473.0	0	SC	0	2.5841	0	34.5225	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1474.0	0	SC	0	2.5842	0	34.5225	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1475.0	0	SC	0	2.5832	0	34.5227	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1476.0	0	SC	0	2.5829	0	34.5230	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1477.0	0	SC	0	2.5824	0	34.5230	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1478.0	0	SC	0	2.5823	0	34.5230	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1479.0	0	SC	0	2.5799	0	34.5232	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1480.0	0	SC	0	2.5786	0	34.5235	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1481.0	0	SC	0	2.5784	0	34.5234	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1482.0	0	SC	0	2.5781	0	34.5234	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1483.0	0	SC	0	2.5776	0	34.5237	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1484.0	0	SC	0	2.5771	0	34.5237	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1485.0	0	SC	0	2.5718	0	34.5238	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1486.0	0	SC	0	2.5646	0	34.5252	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1487.0	0	SC	0	2.5635	0	34.5253	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1488.0	0	SC	0	2.5610	0	34.5255	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1489.0	0	SC	0	2.5599	0	34.5256	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1490.0	0	SC	0	2.5568	0	34.5260	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1491.0	0	SC	0	2.5532	0	34.5264	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1492.0	0	SC	0	2.5495	0	34.5271	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1493.0	0	SC	0	2.5481	0	34.5272	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1494.0	0	SC	0	2.5473	0	34.5274	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1495.0	0	SC	0	2.5454	0	34.5276	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1496.0	0	SC	0	2.5447	0	34.5278	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1497.0	0	SC	0	2.5439	0	34.5278	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1498.0	0	SC	0	2.5417	0	34.5283	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1499.0	0	SC	0	2.5399	0	34.5283	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1500.0	0	SC	0	2.5376	0	34.5286	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1501.0	0	SC	0	2.5364	0	34.5289	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1502.0	0	SC	0	2.5359	0	34.5289	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1503.0	0	SC	0	2.5355	0	34.5290	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1504.0	0	SC	0	2.5342	0	34.5292	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1505.0	0	SC	0	2.5325	0	34.5293	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1506.0	0	SC	0	2.5306	0	34.5296	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1507.0	0	SC	0	2.5297	0	34.5298	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1508.0	0	SC	0	2.5288	0	34.5300	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1509.0	0	SC	0	2.5273	0	34.5301	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1510.0	0	SC	0	2.5262	0	34.5302	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1511.0	0	SC	0	2.5257	0	34.5306	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1512.0	0	SC	0	2.5258	0	34.5304	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1513.0	0	SC	0	2.5256	0	34.5304	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1514.0	0	SC	0	2.5253	0	34.5305	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1515.0	0	SC	0	2.5249	0	34.5306	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1516.0	0	SC	0	2.5246	0	34.5305	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1517.0	0	SC	0	2.5239	0	34.5307	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1518.0	0	SC	0	2.5226	0	34.5310	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1519.0	0	SC	0	2.5217	0	34.5311	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1520.0	0	SC	0	2.5207	0	34.5313	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1521.0	0	SC	0	2.5192	0	34.5313	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1522.0	0	SC	0	2.5174	0	34.5317	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1523.0	0	SC	0	2.5164	0	34.5317	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1524.0	0	SC	0	2.5159	0	34.5317	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1525.0	0	SC	0	2.5155	0	34.5319	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1526.0	0	SC	0	2.5142	0	34.5321	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1527.0	0	SC	0	2.5090	0	34.5326	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1528.0	0	SC	0	2.5074	0	34.5329	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1529.0	0	SC	0	2.5066	0	34.5331	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1530.0	0	SC	0	2.5061	0	34.5331	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1531.0	0	SC	0	2.5050	0	34.5332	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1532.0	0	SC	0	2.5025	0	34.5334	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1533.0	0	SC	0	2.4993	0	34.5341	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1534.0	0	SC	0	2.4975	0	34.5342	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1535.0	0	SC	0	2.4964	0	34.5343	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1536.0	0	SC	0	2.4959	0	34.5344	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1537.0	0	SC	0	2.4945	0	34.5345	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1538.0	0	SC	0	2.4915	0	34.5349	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1539.0	0	SC	0	2.4913	0	34.5351	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1540.0	0	SC	0	2.4909	0	34.5353	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1541.0	0	SC	0	2.4896	0	34.5354	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1542.0	0	SC	0	2.4879	0	34.5356	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1543.0	0	SC	0	2.4872	0	34.5357	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1544.0	0	SC	0	2.4856	0	34.5359	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1545.0	0	SC	0	2.4827	0	34.5362	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1546.0	0	SC	0	2.4788	0	34.5366	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1547.0	0	SC	0	2.4738	0	34.5372	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1548.0	0	SC	0	2.4733	0	34.5375	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1549.0	0	SC	0	2.4705	0	34.5377	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1550.0	0	SC	0	2.4675	0	34.5384	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1551.0	0	SC	0	2.4676	0	34.5381	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1552.0	0	SC	0	2.4663	0	34.5384	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1553.0	0	SC	0	2.4665	0	34.5384	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1554.0	0	SC	0	2.4667	0	34.5385	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1555.0	0	SC	0	2.4651	0	34.5386	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1556.0	0	SC	0	2.4618	0	34.5390	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1557.0	0	SC	0	2.4599	0	34.5393	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1558.0	0	SC	0	2.4589	0	34.5396	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1559.0	0	SC	0	2.4574	0	34.5396	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1560.0	0	SC	0	2.4514	0	34.5405	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1561.0	0	SC	0	2.4494	0	34.5406	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1562.0	0	SC	0	2.4487	0	34.5408	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1563.0	0	SC	0	2.4449	0	34.5412	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1564.0	0	SC	0	2.4426	0	34.5417	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1565.0	0	SC	0	2.4387	0	34.5420	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1566.0	0	SC	0	2.4354	0	34.5424	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1567.0	0	SC	0	2.4344	0	34.5426	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1568.0	0	SC	0	2.4334	0	34.5429	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1569.0	0	SC	0	2.4312	0	34.5431	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1570.0	0	SC	0	2.4292	0	34.5436	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1571.0	0	SC	0	2.4290	0	34.5435	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1572.0	0	SC	0	2.4280	0	34.5436	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1573.0	0	SC	0	2.4246	0	34.5439	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1574.0	0	SC	0	2.4185	0	34.5446	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1575.0	0	SC	0	2.4137	0	34.5454	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1576.0	0	SC	0	2.4103	0	34.5459	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1577.0	0	SC	0	2.4092	0	34.5462	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1578.0	0	SC	0	2.4086	0	34.5461	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1579.0	0	SC	0	2.4083	0	34.5463	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1580.0	0	SC	0	2.4080	0	34.5463	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1581.0	0	SC	0	2.4069	0	34.5464	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1582.0	0	SC	0	2.4048	0	34.5467	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1583.0	0	SC	0	2.4038	0	34.5468	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1584.0	0	SC	0	2.4026	0	34.5471	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1585.0	0	SC	0	2.4012	0	34.5473	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1586.0	0	SC	0	2.3998	0	34.5473	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1587.0	0	SC	0	2.3966	0	34.5478	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1588.0	0	SC	0	2.3949	0	34.5482	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1589.0	0	SC	0	2.3945	0	34.5482	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1590.0	0	SC	0	2.3939	0	34.5483	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1591.0	0	SC	0	2.3933	0	34.5484	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1592.0	0	SC	0	2.3932	0	34.5484	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1593.0	0	SC	0	2.3928	0	34.5484	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1594.0	0	SC	0	2.3916	0	34.5486	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1595.0	0	SC	0	2.3895	0	34.5490	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1596.0	0	SC	0	2.3863	0	34.5493	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1597.0	0	SC	0	2.3855	0	34.5495	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1598.0	0	SC	0	2.3855	0	34.5495	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1599.0	0	SC	0	2.3855	0	34.5494	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1600.0	0	SC	0	2.3855	0	34.5495	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1601.0	0	SC	0	2.3853	0	34.5496	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1602.0	0	SC	0	2.3853	0	34.5498	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1603.0	0	SC	0	2.3851	0	34.5497	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1604.0	0	SC	0	2.3850	0	34.5496	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1605.0	0	SC	0	2.3836	0	34.5497	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1606.0	0	SC	0	2.3789	0	34.5504	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1607.0	0	SC	0	2.3752	0	34.5509	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1608.0	0	SC	0	2.3746	0	34.5509	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1609.0	0	SC	0	2.3736	0	34.5512	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1610.0	0	SC	0	2.3722	0	34.5514	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1611.0	0	SC	0	2.3714	0	34.5515	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1612.0	0	SC	0	2.3705	0	34.5516	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1613.0	0	SC	0	2.3700	0	34.5518	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1614.0	0	SC	0	2.3688	0	34.5519	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1615.0	0	SC	0	2.3600	0	34.5529	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1616.0	0	SC	0	2.3561	0	34.5536	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1617.0	0	SC	0	2.3556	0	34.5538	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1618.0	0	SC	0	2.3554	0	34.5537	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1619.0	0	SC	0	2.3553	0	34.5537	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1620.0	0	SC	0	2.3552	0	34.5536	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1621.0	0	SC	0	2.3548	0	34.5538	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1622.0	0	SC	0	2.3546	0	34.5538	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1623.0	0	SC	0	2.3543	0	34.5538	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1624.0	0	SC	0	2.3522	0	34.5542	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1625.0	0	SC	0	2.3510	0	34.5543	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1626.0	0	SC	0	2.3506	0	34.5545	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1627.0	0	SC	0	2.3502	0	34.5545	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1628.0	0	SC	0	2.3480	0	34.5546	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1629.0	0	SC	0	2.3463	0	34.5550	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1630.0	0	SC	0	2.3438	0	34.5555	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1631.0	0	SC	0	2.3424	0	34.5556	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1632.0	0	SC	0	2.3408	0	34.5558	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1633.0	0	SC	0	2.3390	0	34.5559	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1634.0	0	SC	0	2.3380	0	34.5561	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1635.0	0	SC	0	2.3371	0	34.5563	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1636.0	0	SC	0	2.3362	0	34.5563	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1637.0	0	SC	0	2.3342	0	34.5567	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1638.0	0	SC	0	2.3333	0	34.5569	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1639.0	0	SC	0	2.3324	0	34.5569	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1640.0	0	SC	0	2.3302	0	34.5573	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1641.0	0	SC	0	2.3289	0	34.5575	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1642.0	0	SC	0	2.3278	0	34.5576	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1643.0	0	SC	0	2.3267	0	34.5576	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1644.0	0	SC	0	2.3240	0	34.5581	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1645.0	0	SC	0	2.3226	0	34.5582	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1646.0	0	SC	0	2.3207	0	34.5585	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1647.0	0	SC	0	2.3199	0	34.5586	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1648.0	0	SC	0	2.3199	0	34.5586	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1649.0	0	SC	0	2.3197	0	34.5587	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1650.0	0	SC	0	2.3180	0	34.5589	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1651.0	0	SC	0	2.3169	0	34.5591	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1652.0	0	SC	0	2.3165	0	34.5591	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1653.0	0	SC	0	2.3165	0	34.5591	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1654.0	0	SC	0	2.3160	0	34.5593	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1655.0	0	SC	0	2.3160	0	34.5591	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1656.0	0	SC	0	2.3160	0	34.5591	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1657.0	0	SC	0	2.3157	0	34.5593	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1658.0	0	SC	0	2.3153	0	34.5593	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1659.0	0	SC	0	2.3145	0	34.5593	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1660.0	0	SC	0	2.3134	0	34.5597	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1661.0	0	SC	0	2.3121	0	34.5597	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1662.0	0	SC	0	2.3106	0	34.5600	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1663.0	0	SC	0	2.3095	0	34.5602	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1664.0	0	SC	0	2.3087	0	34.5602	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1665.0	0	SC	0	2.3083	0	34.5602	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1666.0	0	SC	0	2.3080	0	34.5604	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1667.0	0	SC	0	2.3079	0	34.5604	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1668.0	0	SC	0	2.3075	0	34.5605	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1669.0	0	SC	0	2.3070	0	34.5605	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1670.0	0	SC	0	2.3064	0	34.5606	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1671.0	0	SC	0	2.3062	0	34.5608	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1672.0	0	SC	0	2.3064	0	34.5608	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1673.0	0	SC	0	2.3068	0	34.5606	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1674.0	0	SC	0	2.3068	0	34.5606	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1675.0	0	SC	0	2.3065	0	34.5606	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1676.0	0	SC	0	2.3049	0	34.5608	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1677.0	0	SC	0	2.3016	0	34.5612	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1678.0	0	SC	0	2.2997	0	34.5613	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1679.0	0	SC	0	2.2986	0	34.5618	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1680.0	0	SC	0	2.2980	0	34.5616	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1681.0	0	SC	0	2.2969	0	34.5619	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1682.0	0	SC	0	2.2954	0	34.5621	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1683.0	0	SC	0	2.2950	0	34.5622	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1684.0	0	SC	0	2.2950	0	34.5622	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1685.0	0	SC	0	2.2948	0	34.5623	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1686.0	0	SC	0	2.2945	0	34.5623	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1687.0	0	SC	0	2.2939	0	34.5623	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1688.0	0	SC	0	2.2933	0	34.5626	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1689.0	0	SC	0	2.2914	0	34.5625	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1690.0	0	SC	0	2.2854	0	34.5634	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1691.0	0	SC	0	2.2843	0	34.5633	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1692.0	0	SC	0	2.2834	0	34.5635	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1693.0	0	SC	0	2.2833	0	34.5638	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1694.0	0	SC	0	2.2833	0	34.5635	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1695.0	0	SC	0	2.2831	0	34.5636	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1696.0	0	SC	0	2.2829	0	34.5637	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1697.0	0	SC	0	2.2829	0	34.5636	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1698.0	0	SC	0	2.2827	0	34.5637	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1699.0	0	SC	0	2.2820	0	34.5638	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1700.0	0	SC	0	2.2785	0	34.5641	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1701.0	0	SC	0	2.2764	0	34.5643	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1702.0	0	SC	0	2.2762	0	34.5645	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1703.0	0	SC	0	2.2750	0	34.5646	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1704.0	0	SC	0	2.2748	0	34.5647	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1705.0	0	SC	0	2.2747	0	34.5646	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1706.0	0	SC	0	2.2745	0	34.5646	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1707.0	0	SC	0	2.2738	0	34.5648	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1708.0	0	SC	0	2.2735	0	34.5650	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1709.0	0	SC	0	2.2725	0	34.5651	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1710.0	0	SC	0	2.2711	0	34.5652	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1711.0	0	SC	0	2.2702	0	34.5653	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1712.0	0	SC	0	2.2678	0	34.5653	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1713.0	0	SC	0	2.2650	0	34.5657	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1714.0	0	SC	0	2.2638	0	34.5659	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1715.0	0	SC	0	2.2626	0	34.5662	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1716.0	0	SC	0	2.2616	0	34.5664	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1717.0	0	SC	0	2.2613	0	34.5665	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1718.0	0	SC	0	2.2611	0	34.5664	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1719.0	0	SC	0	2.2607	0	34.5665	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1720.0	0	SC	0	2.2593	0	34.5667	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1721.0	0	SC	0	2.2577	0	34.5668	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1722.0	0	SC	0	2.2565	0	34.5668	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1723.0	0	SC	0	2.2533	0	34.5673	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1724.0	0	SC	0	2.2522	0	34.5675	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1725.0	0	SC	0	2.2509	0	34.5677	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1726.0	0	SC	0	2.2491	0	34.5680	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1727.0	0	SC	0	2.2472	0	34.5681	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1728.0	0	SC	0	2.2444	0	34.5686	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1729.0	0	SC	0	2.2429	0	34.5688	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1730.0	0	SC	0	2.2414	0	34.5689	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1731.0	0	SC	0	2.2381	0	34.5694	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1732.0	0	SC	0	2.2364	0	34.5696	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1733.0	0	SC	0	2.2355	0	34.5698	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1734.0	0	SC	0	2.2352	0	34.5698	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1735.0	0	SC	0	2.2340	0	34.5700	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1736.0	0	SC	0	2.2311	0	34.5702	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1737.0	0	SC	0	2.2299	0	34.5704	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1738.0	0	SC	0	2.2288	0	34.5706	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1739.0	0	SC	0	2.2277	0	34.5709	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1740.0	0	SC	0	2.2270	0	34.5709	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1741.0	0	SC	0	2.2261	0	34.5710	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1742.0	0	SC	0	2.2215	0	34.5713	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1743.0	0	SC	0	2.2187	0	34.5719	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1744.0	0	SC	0	2.2179	0	34.5721	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1745.0	0	SC	0	2.2160	0	34.5722	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1746.0	0	SC	0	2.2135	0	34.5725	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1747.0	0	SC	0	2.2109	0	34.5728	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1748.0	0	SC	0	2.2078	0	34.5733	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1749.0	0	SC	0	2.2048	0	34.5737	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1750.0	0	SC	0	2.2040	0	34.5738	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1751.0	0	SC	0	2.2036	0	34.5740	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1752.0	0	SC	0	2.2019	0	34.5742	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1753.0	0	SC	0	2.1990	0	34.5745	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1754.0	0	SC	0	2.1976	0	34.5747	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1755.0	0	SC	0	2.1965	0	34.5749	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1756.0	0	SC	0	2.1960	0	34.5748	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1757.0	0	SC	0	2.1955	0	34.5750	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1758.0	0	SC	0	2.1934	0	34.5751	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1759.0	0	SC	0	2.1905	0	34.5757	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1760.0	0	SC	0	2.1890	0	34.5759	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1761.0	0	SC	0	2.1880	0	34.5759	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1762.0	0	SC	0	2.1880	0	34.5760	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1763.0	0	SC	0	2.1878	0	34.5760	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1764.0	0	SC	0	2.1874	0	34.5763	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1765.0	0	SC	0	2.1871	0	34.5764	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1766.0	0	SC	0	2.1869	0	34.5764	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1767.0	0	SC	0	2.1863	0	34.5766	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1768.0	0	SC	0	2.1861	0	34.5767	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1769.0	0	SC	0	2.1857	0	34.5765	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1770.0	0	SC	0	2.1854	0	34.5766	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1771.0	0	SC	0	2.1849	0	34.5768	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1772.0	0	SC	0	2.1845	0	34.5769	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1773.0	0	SC	0	2.1842	0	34.5770	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1774.0	0	SC	0	2.1838	0	34.5769	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1775.0	0	SC	0	2.1819	0	34.5771	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1776.0	0	SC	0	2.1796	0	34.5774	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1777.0	0	SC	0	2.1785	0	34.5775	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1778.0	0	SC	0	2.1771	0	34.5778	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1779.0	0	SC	0	2.1756	0	34.5780	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1780.0	0	SC	0	2.1739	0	34.5782	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1781.0	0	SC	0	2.1719	0	34.5784	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1782.0	0	SC	0	2.1692	0	34.5788	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1783.0	0	SC	0	2.1687	0	34.5789	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1784.0	0	SC	0	2.1684	0	34.5789	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1785.0	0	SC	0	2.1678	0	34.5790	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1786.0	0	SC	0	2.1665	0	34.5793	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1787.0	0	SC	0	2.1655	0	34.5794	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1788.0	0	SC	0	2.1650	0	34.5795	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1789.0	0	SC	0	2.1643	0	34.5797	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1790.0	0	SC	0	2.1630	0	34.5799	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1791.0	0	SC	0	2.1611	0	34.5800	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1792.0	0	SC	0	2.1594	0	34.5804	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1793.0	0	SC	0	2.1579	0	34.5807	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1794.0	0	SC	0	2.1566	0	34.5809	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1795.0	0	SC	0	2.1560	0	34.5810	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1796.0	0	SC	0	2.1558	0	34.5809	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1797.0	0	SC	0	2.1558	0	34.5809	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1798.0	0	SC	0	2.1551	0	34.5811	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1799.0	0	SC	0	2.1542	0	34.5812	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1800.0	0	SC	0	2.1516	0	34.5815	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1801.0	0	SC	0	2.1500	0	34.5819	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1802.0	0	SC	0	2.1492	0	34.5818	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1803.0	0	SC	0	2.1485	0	34.5820	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1804.0	0	SC	0	2.1481	0	34.5820	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1805.0	0	SC	0	2.1481	0	34.5820	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1806.0	0	SC	0	2.1485	0	34.5820	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1807.0	0	SC	0	2.1479	0	34.5822	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1808.0	0	SC	0	2.1473	0	34.5823	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1809.0	0	SC	0	2.1472	0	34.5823	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1810.0	0	SC	0	2.1472	0	34.5824	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1811.0	0	SC	0	2.1471	0	34.5823	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1812.0	0	SC	0	2.1470	0	34.5820	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1813.0	0	SC	0	2.1468	0	34.5822	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1814.0	0	SC	0	2.1452	0	34.5827	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1815.0	0	SC	0	2.1426	0	34.5829	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1816.0	0	SC	0	2.1407	0	34.5831	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1817.0	0	SC	0	2.1399	0	34.5833	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1818.0	0	SC	0	2.1396	0	34.5832	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1819.0	0	SC	0	2.1395	0	34.5833	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1820.0	0	SC	0	2.1387	0	34.5834	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1821.0	0	SC	0	2.1362	0	34.5834	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1822.0	0	SC	0	2.1339	0	34.5840	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1823.0	0	SC	0	2.1326	0	34.5842	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1824.0	0	SC	0	2.1308	0	34.5842	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1825.0	0	SC	0	2.1290	0	34.5846	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1826.0	0	SC	0	2.1281	0	34.5849	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1827.0	0	SC	0	2.1274	0	34.5850	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1828.0	0	SC	0	2.1257	0	34.5848	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1829.0	0	SC	0	2.1228	0	34.5854	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1830.0	0	SC	0	2.1218	0	34.5855	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1831.0	0	SC	0	2.1209	0	34.5856	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1832.0	0	SC	0	2.1205	0	34.5857	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1833.0	0	SC	0	2.1203	0	34.5859	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1834.0	0	SC	0	2.1190	0	34.5860	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1835.0	0	SC	0	2.1181	0	34.5862	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1836.0	0	SC	0	2.1181	0	34.5861	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1837.0	0	SC	0	2.1170	0	34.5863	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1838.0	0	SC	0	2.1160	0	34.5866	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1839.0	0	SC	0	2.1148	0	34.5867	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1840.0	0	SC	0	2.1124	0	34.5870	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1841.0	0	SC	0	2.1105	0	34.5873	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1842.0	0	SC	0	2.1098	0	34.5875	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1843.0	0	SC	0	2.1089	0	34.5876	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1844.0	0	SC	0	2.1065	0	34.5877	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1845.0	0	SC	0	2.1058	0	34.5879	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1846.0	0	SC	0	2.1053	0	34.5881	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1847.0	0	SC	0	2.1051	0	34.5881	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1848.0	0	SC	0	2.1046	0	34.5882	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1849.0	0	SC	0	2.1044	0	34.5882	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1850.0	0	SC	0	2.1042	0	34.5882	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1851.0	0	SC	0	2.1043	0	34.5882	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1852.0	0	SC	0	2.1040	0	34.5882	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1853.0	0	SC	0	2.1032	0	34.5885	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1854.0	0	SC	0	2.1014	0	34.5888	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1855.0	0	SC	0	2.0998	0	34.5890	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1856.0	0	SC	0	2.0996	0	34.5891	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1857.0	0	SC	0	2.0990	0	34.5891	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1858.0	0	SC	0	2.0977	0	34.5891	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1859.0	0	SC	0	2.0966	0	34.5895	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1860.0	0	SC	0	2.0940	0	34.5897	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1861.0	0	SC	0	2.0931	0	34.5899	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1862.0	0	SC	0	2.0928	0	34.5900	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1863.0	0	SC	0	2.0927	0	34.5899	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1864.0	0	SC	0	2.0924	0	34.5900	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1865.0	0	SC	0	2.0921	0	34.5899	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1866.0	0	SC	0	2.0913	0	34.5902	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1867.0	0	SC	0	2.0903	0	34.5903	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1868.0	0	SC	0	2.0899	0	34.5904	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1869.0	0	SC	0	2.0893	0	34.5905	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1870.0	0	SC	0	2.0884	0	34.5907	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1871.0	0	SC	0	2.0877	0	34.5907	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1872.0	0	SC	0	2.0856	0	34.5909	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1873.0	0	SC	0	2.0839	0	34.5912	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1874.0	0	SC	0	2.0825	0	34.5914	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1875.0	0	SC	0	2.0820	0	34.5914	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1876.0	0	SC	0	2.0809	0	34.5915	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1877.0	0	SC	0	2.0797	0	34.5918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1878.0	0	SC	0	2.0797	0	34.5918	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1879.0	0	SC	0	2.0767	0	34.5923	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1880.0	0	SC	0	2.0767	0	34.5923	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1881.0	0	SC	0	2.0766	0	34.5921	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1882.0	0	SC	0	2.0738	0	34.5924	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1883.0	0	SC	0	2.0706	0	34.5929	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1884.0	0	SC	0	2.0692	0	34.5933	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1885.0	0	SC	0	2.0695	0	34.5932	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1886.0	0	SC	0	2.0666	0	34.5938	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1887.0	0	SC	0	2.0656	0	34.5937	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1888.0	0	SC	0	2.0641	0	34.5940	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1889.0	0	SC	0	2.0634	0	34.5941	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1890.0	0	SC	0	2.0626	0	34.5942	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1891.0	0	SC	0	2.0623	0	34.5942	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1892.0	0	SC	0	2.0607	0	34.5944	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1893.0	0	SC	0	2.0605	0	34.5944	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1894.0	0	SC	0	2.0597	0	34.5947	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1895.0	0	SC	0	2.0588	0	34.5949	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1896.0	0	SC	0	2.0579	0	34.5951	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1897.0	0	SC	0	2.0575	0	34.5952	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1898.0	0	SC	0	2.0565	0	34.5952	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1899.0	0	SC	0	2.0557	0	34.5954	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1900.0	0	SC	0	2.0551	0	34.5955	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1901.0	0	SC	0	2.0544	0	34.5957	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1902.0	0	SC	0	2.0536	0	34.5957	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1903.0	0	SC	0	2.0529	0	34.5959	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1904.0	0	SC	0	2.0525	0	34.5959	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1905.0	0	SC	0	2.0522	0	34.5961	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1906.0	0	SC	0	2.0518	0	34.5961	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1907.0	0	SC	0	2.0496	0	34.5963	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1908.0	0	SC	0	2.0472	0	34.5966	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1909.0	0	SC	0	2.0451	0	34.5970	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1910.0	0	SC	0	2.0435	0	34.5972	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1911.0	0	SC	0	2.0431	0	34.5972	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1912.0	0	SC	0	2.0426	0	34.5974	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1913.0	0	SC	0	2.0419	0	34.5974	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1914.0	0	SC	0	2.0400	0	34.5976	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1915.0	0	SC	0	2.0378	0	34.5980	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1916.0	0	SC	0	2.0358	0	34.5983	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1917.0	0	SC	0	2.0339	0	34.5985	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1918.0	0	SC	0	2.0328	0	34.5985	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1919.0	0	SC	0	2.0316	0	34.5988	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1920.0	0	SC	0	2.0306	0	34.5989	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1921.0	0	SC	0	2.0277	0	34.5991	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1922.0	0	SC	0	2.0264	0	34.5994	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1923.0	0	SC	0	2.0263	0	34.5995	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1924.0	0	SC	0	2.0260	0	34.5996	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1925.0	0	SC	0	2.0259	0	34.5996	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1926.0	0	SC	0	2.0254	0	34.5998	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1927.0	0	SC	0	2.0253	0	34.5997	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1928.0	0	SC	0	2.0251	0	34.5998	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1929.0	0	SC	0	2.0243	0	34.5999	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1930.0	0	SC	0	2.0238	0	34.5999	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1931.0	0	SC	0	2.0233	0	34.6001	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1932.0	0	SC	0	2.0229	0	34.6001	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1933.0	0	SC	0	2.0219	0	34.6001	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1934.0	0	SC	0	2.0203	0	34.6004	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1935.0	0	SC	0	2.0193	0	34.6006	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1936.0	0	SC	0	2.0176	0	34.6008	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1937.0	0	SC	0	2.0172	0	34.6008	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1938.0	0	SC	0	2.0167	0	34.6009	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1939.0	0	SC	0	2.0155	0	34.6012	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1940.0	0	SC	0	2.0139	0	34.6013	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1941.0	0	SC	0	2.0127	0	34.6015	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1942.0	0	SC	0	2.0118	0	34.6016	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1943.0	0	SC	0	2.0113	0	34.6017	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1944.0	0	SC	0	2.0111	0	34.6017	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1945.0	0	SC	0	2.0109	0	34.6018	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1946.0	0	SC	0	2.0104	0	34.6019	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1947.0	0	SC	0	2.0100	0	34.6019	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1948.0	0	SC	0	2.0097	0	34.6021	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1949.0	0	SC	0	2.0094	0	34.6021	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1950.0	0	SC	0	2.0095	0	34.6019	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1951.0	0	SC	0	2.0089	0	34.6022	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1952.0	0	SC	0	2.0071	0	34.6025	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1953.0	0	SC	0	2.0050	0	34.6028	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1954.0	0	SC	0	2.0033	0	34.6031	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1955.0	0	SC	0	2.0024	0	34.6032	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1956.0	0	SC	0	2.0019	0	34.6033	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1957.0	0	SC	0	2.0019	0	34.6034	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1958.0	0	SC	0	2.0015	0	34.6034	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1959.0	0	SC	0	1.9985	0	34.6039	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1960.0	0	SC	0	1.9979	0	34.6040	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1961.0	0	SC	0	1.9974	0	34.6041	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1962.0	0	SC	0	1.9969	0	34.6043	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1963.0	0	SC	0	1.9967	0	34.6042	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1964.0	0	SC	0	1.9961	0	34.6041	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1965.0	0	SC	0	1.9939	0	34.6045	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1966.0	0	SC	0	1.9916	0	34.6049	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1967.0	0	SC	0	1.9913	0	34.6048	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1968.0	0	SC	0	1.9910	0	34.6051	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1969.0	0	SC	0	1.9906	0	34.6051	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1970.0	0	SC	0	1.9906	0	34.6051	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1971.0	0	SC	0	1.9905	0	34.6051	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1972.0	0	SC	0	1.9903	0	34.6051	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1973.0	0	SC	0	1.9901	0	34.6053	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1974.0	0	SC	0	1.9901	0	34.6051	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1975.0	0	SC	0	1.9885	0	34.6056	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1976.0	0	SC	0	1.9877	0	34.6055	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1977.0	0	SC	0	1.9870	0	34.6058	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1978.0	0	SC	0	1.9864	0	34.6057	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1979.0	0	SC	0	1.9857	0	34.6059	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1980.0	0	SC	0	1.9852	0	34.6060	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1981.0	0	SC	0	1.9851	0	34.6059	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1982.0	0	SC	0	1.9803	0	34.6066	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1983.0	0	SC	0	1.9792	0	34.6068	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1984.0	0	SC	0	1.9791	0	34.6068	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1985.0	0	SC	0	1.9789	0	34.6069	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1986.0	0	SC	0	1.9789	0	34.6069	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1987.0	0	SC	0	1.9782	0	34.6068	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1988.0	0	SC	0	1.9779	0	34.6070	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1989.0	0	SC	0	1.9779	0	34.6069	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1990.0	0	SC	0	1.9774	0	34.6071	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1991.0	0	SC	0	1.9776	0	34.6071	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1992.0	0	SC	0	1.9773	0	34.6072	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1993.0	0	SC	0	1.9774	0	34.6071	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1994.0	0	SC	0	1.9772	0	34.6072	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1995.0	0	SC	0	1.9770	0	34.6072	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1996.0	0	SC	0	1.9768	0	34.6072	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1997.0	0	SC	0	1.9767	0	34.6072	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1998.0	0	SC	0	1.9760	0	34.6073	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	1999.0	0	SC	0	1.9750	0	34.6074	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2000.0	0	SC	0	1.9742	0	34.6075	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2001.0	0	SC	0	1.9722	0	34.6078	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2002.0	0	SC	0	1.9705	0	34.6081	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2003.0	0	SC	0	1.9695	0	34.6083	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2004.0	0	SC	0	1.9693	0	34.6083	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2005.0	0	SC	0	1.9686	0	34.6086	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2006.0	0	SC	0	1.9670	0	34.6085	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2007.0	0	SC	0	1.9646	0	34.6089	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2008.0	0	SC	0	1.9630	0	34.6091	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2009.0	0	SC	0	1.9624	0	34.6092	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2010.0	0	SC	0	1.9613	0	34.6094	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2011.0	0	SC	0	1.9597	0	34.6096	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2012.0	0	SC	0	1.9591	0	34.6096	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2013.0	0	SC	0	1.9572	0	34.6099	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2014.0	0	SC	0	1.9552	0	34.6102	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2015.0	0	SC	0	1.9545	0	34.6103	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2016.0	0	SC	0	1.9546	0	34.6103	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2017.0	0	SC	0	1.9546	0	34.6103	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2018.0	0	SC	0	1.9542	0	34.6103	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2019.0	0	SC	0	1.9530	0	34.6105	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2020.0	0	SC	0	1.9512	0	34.6106	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2021.0	0	SC	0	1.9500	0	34.6106	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2022.0	0	SC	0	1.9496	0	34.6107	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2023.0	0	SC	0	1.9480	0	34.6107	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2024.0	0	SC	0	1.9466	0	34.6111	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2025.0	0	SC	0	1.9465	0	34.6111	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2026.0	0	SC	0	1.9466	0	34.6109	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2027.0	0	SC	0	1.9461	0	34.6110	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2028.0	0	SC	0	1.9455	0	34.6111	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2029.0	0	SC	0	1.9453	0	34.6111	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2030.0	0	SC	0	1.9455	0	34.6111	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2031.0	0	SC	0	1.9448	0	34.6111	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2032.0	0	SC	0	1.9444	0	34.6113	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2033.0	0	SC	0	1.9441	0	34.6113	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2034.0	0	SC	0	1.9434	0	34.6115	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2035.0	0	SC	0	1.9426	0	34.6116	0
JPBN___20071431	004	C	01/19/2007	23:45	136.9878	28.9925	0	2036.0	0	SC	0	1.9416	0	34.6118	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	0.0	0	SD	0	21.84	0	34.751	0	5.060	0			0.01	0			2	0	0.0	0	0.01	0			0.18	0	0.09	0	0.0	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	10.0	0	SD	0	21.81	0	34.751	0	5.060	0			0.00	0			2	0	0.0	0	0.00	0			0.16	0	0.11	0	10.1	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	26.0	0	SD	0	21.80	0	34.751	0	5.060	0			0.00	0			2	0	0.0	0	0.00	0			0.17	0	0.10	0	25.7	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	50.0	0	SD	0	21.68	0	34.745	0	5.060	0			0.01	0			2	0	0.0	0	0.01	0			0.23	0	0.12	0	50.6	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	75.0	0	SD	0	21.61	0	34.750	0	5.060	0			0.00	0			2	0	0.0	0	0.01	0			0.23	0	0.13	0	75.1	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	99.0	0	SD	0	21.56	0	34.749	0	5.060	0			0.01	0			2	0	0.0	0	0.02	0			0.23	0	0.15	0	99.8	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	125.0	0	SD	0	21.09	0	34.761	0	4.926	0			0.05	0			2	0	0.8	0	0.10	0			0.10	0	0.09	0	126.1	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	150.0	0	SD	0	19.20	0	34.833	0	4.725	0			0.18	0			3	0	2.8	0	0.02	0			0.02	0	0.05	0	151.4	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	200.0	0	SD	0	17.99	0	34.813	0	4.725	0			0.26	0			4	0	4.2	0	0.02	0			0.00	0	0.01	0	201.5	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	249.0	0	SD	0	17.33	0	34.779	0	4.680	0			0.33	0			5	0	5.4	0	0.00	0			0.00	0	0.01	0	251.1	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	300.0	0	SD	0	16.73	0	34.736	0	4.590	0			0.41	0			6	0	6.6	0	0.00	0			0.00	0	0.01	0	302.0	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	400.0	0	SD	0	14.27	0	34.544	0	4.277	0			0.79	0			14	0	12.0	0	0.00	0							403.4	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	500.0	0	SD	0	11.18	0	34.328	0	4.030	0			1.26	0			27	0	18.1	0	0.00	0							504.2	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	599.0	0	SD	0	8.68	0	34.174	0	3.650	0			1.71	0			42	0	24.3	0	0.00	0							604.1	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	702.0	0	SD	0	6.11	0	34.086	0	2.777	0			2.34	0			69	0	32.1	0	0.00	0							707.5	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	801.0	0	SD	0	4.91	0	34.146	0	1.903	0			2.73	0			92	0	37.4	0	0.00	0							808.2	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	901.0	0	SD	0	4.20	0	34.237	0	1.321	0			2.96	0			110	0	41.1	0	0.00	0							908.9	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	1001.0	0	SD	0	3.70	0	34.356	0	1.276	0			3.01	0			124	0	41.6	0	0.00	0							1009.7	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	1250.0	0	SD	0	2.95	0	34.458	0	1.388	0			3.03	0			140	0	42.4	0	0.00	0							1261.8	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	1500.0	0	SD	0	2.45	0	34.530	0	1.702	0			2.99	0			148	0	41.5	0	0.00	0							1515.7	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	1749.0	0	SD	0	2.17	0	34.577	0	2.194	0			2.88	0			149	0	40.3	0	0.00	0							1768.3	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	2001.0	0	SD	0	1.95	0	34.611	0	2.597	0			2.79	0			148	0	39.3	0	0.00	0							2023.9	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	0.0	0	SC	0	21.84	0	34.752	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	10.0	0	SC	0	21.85	0	34.752	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	20.0	0	SC	0	21.82	0	34.751	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	30.0	0	SC	0	21.81	0	34.752	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	50.0	0	SC	0	21.66	0	34.749	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	75.0	0	SC	0	21.59	0	34.749	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	100.0	0	SC	0	21.57	0	34.749	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	125.0	0	SC	0	21.34	0	34.747	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	150.0	0	SC	0	20.31	0	34.807	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	200.0	0	SC	0	18.11	0	34.814	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	250.0	0	SC	0	17.32	0	34.778	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	300.0	0	SC	0	16.76	0	34.736	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	400.0	0	SC	0	14.68	0	34.571	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	500.0	0	SC	0	11.39	0	34.337	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	600.0	0	SC	0	8.70	0	34.173	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	700.0	0	SC	0	5.97	0	34.089	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	800.0	0	SC	0	4.87	0	34.153	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	900.0	0	SC	0	4.10	0	34.251	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	1000.0	0	SC	0	3.61	0	34.334	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	1200.0	0	SC	0	3.09	0	34.433	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	1500.0	0	SC	0	2.49	0	34.525	0
JPBN___20071431	005	B	01/20/2007	05:31	136.9833	28.0000	0	2000.0	0	SC	0	1.95	0	34.612	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	0.0	0	SC	0	20.099	0	34.786	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	10.0	0	SC	0	20.055	0	34.784	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	20.0	0	SC	0	19.898	0	34.780	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	30.0	0	SC	0	19.882	0	34.782	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	50.0	0	SC	0	19.854	0	34.782	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	75.0	0	SC	0	19.696	0	34.809	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	100.0	0	SC	0	19.619	0	34.821	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	125.0	0	SC	0	19.492	0	34.807	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	150.0	0	SC	0	19.445	0	34.811	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	200.0	0	SC	0	19.235	0	34.811	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	250.0	0	SC	0	18.647	0	34.832	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	300.0	0	SC	0	18.002	0	34.814	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	400.0	0	SC	0	16.649	0	34.726	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	500.0	0	SC	0	14.620	0	34.568	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	600.0	0	SC	0	11.574	0	34.364	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	700.0	0	SC	0	9.412	0	34.243	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	800.0	0	SC	0	7.193	0	34.186	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	900.0	0	SC	0	5.764	0	34.211	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	1000.0	0	SC	0	4.822	0	34.301	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	1200.0	0	SC	0	3.603	0	34.409	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	1500.0	0	SC	0	2.755	0	34.493	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	2000.0	0	SC	0	2.103	0	34.591	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	2500.0	0	SC	0	1.772	0	34.639	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	3000.0	0	SC	0	1.612	0	34.664	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	3500.0	0	SC	0	1.535	0	34.678	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	4000.0	0	SC	0	1.551	0	34.682	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	0.0	0	SD	0	20.171	0	34.792	0	5.307	0			0.01	0			2	0	0.0	0	0.00	0			0.22	0	0.08	0	0.0	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	10.0	0	SD	0	20.135	0	34.790	0	5.284	0			0.01	0			2	0	0.0	0	0.00	0			0.22	0	0.07	0	10.4	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	26.0	0	SD	0	19.929	0	34.781	0	5.284	0			0.01	0			1	0	0.0	0	0.00	0			0.20	0	0.07	0	26.0	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	50.0	0	SD	0	19.898	0	34.781	0	5.262	0			0.01	0			1	0	0.0	0	0.00	0			0.26	0	0.11	0	50.0	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	73.0	0	SD	0	19.780	0	34.791	0	5.240	0			0.02	0			2	0	0.2	0	0.09	0			0.40	0	0.16	0	73.5	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	99.0	0	SD	0	19.522	0	34.803	0	5.105	0			0.05	0			2	0	0.8	0	0.15	0			0.10	0	0.08	0	99.7	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	124.0	0	SD	0	19.441	0	34.800	0	5.150	0			0.06	0			2	0	1.0	0	0.02	0			0.04	0	0.04	0	124.8	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	150.0	0	SD	0	19.406	0	34.801	0	5.083	0			0.07	0			2	0	1.1	0	0.01	0			0.02	0	0.02	0	150.8	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	200.0	0	SD	0	19.279	0	34.811	0	5.038	0			0.08	0			2	0	1.3	0	0.01	0			0.01	0	0.02	0	201.1	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	250.0	0	SD	0	18.677	0	34.822	0	4.680	0			0.21	0			3	0	3.5	0	0.01	0			0.01	0	0.02	0	251.7	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	299.0	0	SD	0	18.013	0	34.817	0	4.680	0			0.25	0			4	0	4.4	0	0.00	0			0.00	0	0.01	0	301.7	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	399.0	0	SD	0	16.658	0	34.729	0	4.523	0			0.43	0			6	0	7.1	0	0.00	0							401.9	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	501.0	0	SD	0	14.296	0	34.546	0	4.254	0			0.77	0			13	0	12.0	0	0.00	0							504.7	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	600.0	0	SD	0	11.726	0	34.372	0	3.986	0			1.20	0			25	0	17.7	0	0.00	0							604.6	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	701.0	0	SD	0	9.046	0	34.216	0	3.515	0			1.71	0			40	0	24.3	0	0.00	0							706.9	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	801.0	0	SD	0	7.137	0	34.177	0	2.866	0			2.17	0			61	0	30.2	0	0.00	0							808.5	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	901.0	0	SD	0	5.666	0	34.201	0	2.127	0			2.58	0			82	0	35.8	0	0.00	0							908.7	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	1002.0	0	SD	0	4.719	0	34.309	0	1.702	0			2.81	0			103	0	38.8	0	0.00	0							1010.8	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	1251.0	0	SD	0	3.401	0	34.429	0	1.567	0			2.98	0			127	0	41.2	0	0.00	0							1263.1	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	1502.0	0	SD	0	2.680	0	34.502	0	1.590	0			3.01	0			144	0	41.9	0	0.00	0							1517.5	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	1749.0	0	SD	0	2.352	0	34.555	0	2.060	0			2.92	0			146	0	40.9	0	0.00	0							1768.5	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	2002.0	0	SD	0	2.076	0	34.594	0	2.418	0			2.85	0			147	0	40.0	0	0.00	0							2025.9	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	2999.0	0	SD	0	1.610	0	34.665	0	3.292	0			2.64	0			145	0	37.8	0	0.00	0							3041.2	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	3998.0	0	SD	0	1.550	0	34.683	0	3.583	0			2.58	0			144	0	36.9	0	0.00	0							4063.9	0
JPBN___20071432	001	B	04/27/2007	05:40	136.9833	29.9833	0	4402.0	0	SD	0	1.582	0	34.684	0	3.605	0			2.57	0			143	0	36.7	0	0.00	0							4478.4	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1.0	0	SC	0	20.0980	0	34.7863	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2.0	0	SC	0	20.0984	0	34.7860	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3.0	0	SC	0	20.0993	0	34.7862	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4.0	0	SC	0	20.1051	0	34.7864	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	5.0	0	SC	0	20.1054	0	34.7864	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	6.0	0	SC	0	20.1013	0	34.7861	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	7.0	0	SC	0	20.0961	0	34.7859	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	8.0	0	SC	0	20.0902	0	34.7854	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	9.0	0	SC	0	20.0887	0	34.7857	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	10.0	0	SC	0	20.0571	0	34.7845	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	11.0	0	SC	0	20.0181	0	34.7830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	12.0	0	SC	0	20.0013	0	34.7826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	13.0	0	SC	0	19.9794	0	34.7819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	14.0	0	SC	0	19.9650	0	34.7817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	15.0	0	SC	0	19.9477	0	34.7810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	16.0	0	SC	0	19.9236	0	34.7804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	17.0	0	SC	0	19.9107	0	34.7802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	18.0	0	SC	0	19.9063	0	34.7804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	19.0	0	SC	0	19.8998	0	34.7804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	20.0	0	SC	0	19.8982	0	34.7802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	21.0	0	SC	0	19.8956	0	34.7802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	22.0	0	SC	0	19.8937	0	34.7804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	23.0	0	SC	0	19.8921	0	34.7806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	24.0	0	SC	0	19.8904	0	34.7808	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	25.0	0	SC	0	19.8880	0	34.7805	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	26.0	0	SC	0	19.8853	0	34.7806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	27.0	0	SC	0	19.8841	0	34.7797	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	28.0	0	SC	0	19.8831	0	34.7810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	29.0	0	SC	0	19.8833	0	34.7811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	30.0	0	SC	0	19.8824	0	34.7816	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	31.0	0	SC	0	19.8814	0	34.7815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	32.0	0	SC	0	19.8786	0	34.7815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	33.0	0	SC	0	19.8766	0	34.7816	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	34.0	0	SC	0	19.8761	0	34.7817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	35.0	0	SC	0	19.8755	0	34.7819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	36.0	0	SC	0	19.8742	0	34.7817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	37.0	0	SC	0	19.8725	0	34.7819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	38.0	0	SC	0	19.8701	0	34.7817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	39.0	0	SC	0	19.8684	0	34.7816	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	40.0	0	SC	0	19.8672	0	34.7817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	41.0	0	SC	0	19.8655	0	34.7816	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	42.0	0	SC	0	19.8643	0	34.7817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	43.0	0	SC	0	19.8629	0	34.7813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	44.0	0	SC	0	19.8630	0	34.7819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	45.0	0	SC	0	19.8628	0	34.7819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	46.0	0	SC	0	19.8613	0	34.7819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	47.0	0	SC	0	19.8597	0	34.7817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	48.0	0	SC	0	19.8578	0	34.7815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	49.0	0	SC	0	19.8559	0	34.7815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	50.0	0	SC	0	19.8550	0	34.7816	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	51.0	0	SC	0	19.8501	0	34.7812	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	52.0	0	SC	0	19.8395	0	34.7813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	53.0	0	SC	0	19.8346	0	34.7815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	54.0	0	SC	0	19.8280	0	34.7817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	55.0	0	SC	0	19.8202	0	34.7817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	56.0	0	SC	0	19.8166	0	34.7819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	57.0	0	SC	0	19.8123	0	34.7822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	58.0	0	SC	0	19.8118	0	34.7826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	59.0	0	SC	0	19.8110	0	34.7829	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	60.0	0	SC	0	19.8099	0	34.7829	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	61.0	0	SC	0	19.8085	0	34.7828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	62.0	0	SC	0	19.8063	0	34.7828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	63.0	0	SC	0	19.8047	0	34.7829	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	64.0	0	SC	0	19.7983	0	34.7829	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	65.0	0	SC	0	19.7943	0	34.7834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	66.0	0	SC	0	19.7799	0	34.7847	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	67.0	0	SC	0	19.7584	0	34.7876	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	68.0	0	SC	0	19.7487	0	34.7890	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	69.0	0	SC	0	19.7340	0	34.7919	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	70.0	0	SC	0	19.7212	0	34.7958	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	71.0	0	SC	0	19.7141	0	34.7979	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	72.0	0	SC	0	19.7053	0	34.8013	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	73.0	0	SC	0	19.7000	0	34.8040	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	74.0	0	SC	0	19.6973	0	34.8063	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	75.0	0	SC	0	19.6966	0	34.8078	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	76.0	0	SC	0	19.6959	0	34.8093	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	77.0	0	SC	0	19.6963	0	34.8104	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	78.0	0	SC	0	19.6933	0	34.8128	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	79.0	0	SC	0	19.6932	0	34.8143	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	80.0	0	SC	0	19.6939	0	34.8149	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	81.0	0	SC	0	19.6946	0	34.8170	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	82.0	0	SC	0	19.6952	0	34.8178	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	83.0	0	SC	0	19.6957	0	34.8183	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	84.0	0	SC	0	19.6961	0	34.8183	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	85.0	0	SC	0	19.6963	0	34.8189	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	86.0	0	SC	0	19.6963	0	34.8193	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	87.0	0	SC	0	19.6946	0	34.8206	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	88.0	0	SC	0	19.6918	0	34.8219	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	89.0	0	SC	0	19.6882	0	34.8248	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	90.0	0	SC	0	19.6873	0	34.8270	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	91.0	0	SC	0	19.6815	0	34.8279	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	92.0	0	SC	0	19.6690	0	34.8283	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	93.0	0	SC	0	19.6664	0	34.8278	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	94.0	0	SC	0	19.6643	0	34.8274	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	95.0	0	SC	0	19.6623	0	34.8269	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	96.0	0	SC	0	19.6601	0	34.8268	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	97.0	0	SC	0	19.6582	0	34.8263	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	98.0	0	SC	0	19.6474	0	34.8249	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	99.0	0	SC	0	19.6383	0	34.8239	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	100.0	0	SC	0	19.6300	0	34.8224	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	101.0	0	SC	0	19.6150	0	34.8202	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	102.0	0	SC	0	19.6067	0	34.8187	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	103.0	0	SC	0	19.6033	0	34.8183	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	104.0	0	SC	0	19.5965	0	34.8171	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	105.0	0	SC	0	19.5790	0	34.8142	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	106.0	0	SC	0	19.5686	0	34.8133	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	107.0	0	SC	0	19.5601	0	34.8129	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	108.0	0	SC	0	19.5527	0	34.8126	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	109.0	0	SC	0	19.5498	0	34.8127	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	110.0	0	SC	0	19.5397	0	34.8127	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	111.0	0	SC	0	19.5376	0	34.8133	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	112.0	0	SC	0	19.5362	0	34.8135	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	113.0	0	SC	0	19.5358	0	34.8138	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	114.0	0	SC	0	19.5356	0	34.8138	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	115.0	0	SC	0	19.5349	0	34.8137	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	116.0	0	SC	0	19.5311	0	34.8133	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	117.0	0	SC	0	19.5289	0	34.8134	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	118.0	0	SC	0	19.5277	0	34.8131	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	119.0	0	SC	0	19.5218	0	34.8123	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	120.0	0	SC	0	19.5127	0	34.8111	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	121.0	0	SC	0	19.5098	0	34.8105	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	122.0	0	SC	0	19.5068	0	34.8099	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	123.0	0	SC	0	19.4982	0	34.8080	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	124.0	0	SC	0	19.4941	0	34.8076	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	125.0	0	SC	0	19.4920	0	34.8070	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	126.0	0	SC	0	19.4913	0	34.8069	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	127.0	0	SC	0	19.4910	0	34.8067	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	128.0	0	SC	0	19.4891	0	34.8066	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	129.0	0	SC	0	19.4885	0	34.8063	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	130.0	0	SC	0	19.4863	0	34.8061	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	131.0	0	SC	0	19.4830	0	34.8056	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	132.0	0	SC	0	19.4809	0	34.8053	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	133.0	0	SC	0	19.4769	0	34.8046	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	134.0	0	SC	0	19.4733	0	34.8044	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	135.0	0	SC	0	19.4709	0	34.8044	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	136.0	0	SC	0	19.4674	0	34.8042	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	137.0	0	SC	0	19.4668	0	34.8061	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	138.0	0	SC	0	19.4702	0	34.8080	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	139.0	0	SC	0	19.4710	0	34.8085	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	140.0	0	SC	0	19.4718	0	34.8095	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	141.0	0	SC	0	19.4691	0	34.8093	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	142.0	0	SC	0	19.4657	0	34.8107	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	143.0	0	SC	0	19.4608	0	34.8112	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	144.0	0	SC	0	19.4603	0	34.8114	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	145.0	0	SC	0	19.4555	0	34.8117	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	146.0	0	SC	0	19.4500	0	34.8118	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	147.0	0	SC	0	19.4473	0	34.8117	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	148.0	0	SC	0	19.4452	0	34.8112	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	149.0	0	SC	0	19.4449	0	34.8113	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	150.0	0	SC	0	19.4447	0	34.8111	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	151.0	0	SC	0	19.4450	0	34.8111	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	152.0	0	SC	0	19.4440	0	34.8108	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	153.0	0	SC	0	19.4411	0	34.8107	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	154.0	0	SC	0	19.4395	0	34.8105	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	155.0	0	SC	0	19.4372	0	34.8103	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	156.0	0	SC	0	19.4356	0	34.8105	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	157.0	0	SC	0	19.4337	0	34.8105	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	158.0	0	SC	0	19.4308	0	34.8105	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	159.0	0	SC	0	19.4262	0	34.8104	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	160.0	0	SC	0	19.4218	0	34.8100	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	161.0	0	SC	0	19.4193	0	34.8098	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	162.0	0	SC	0	19.4136	0	34.8088	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	163.0	0	SC	0	19.4053	0	34.8080	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	164.0	0	SC	0	19.3999	0	34.8069	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	165.0	0	SC	0	19.3947	0	34.8059	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	166.0	0	SC	0	19.3923	0	34.8056	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	167.0	0	SC	0	19.3908	0	34.8053	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	168.0	0	SC	0	19.3881	0	34.8045	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	169.0	0	SC	0	19.3852	0	34.8039	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	170.0	0	SC	0	19.3829	0	34.8035	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	171.0	0	SC	0	19.3769	0	34.8027	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	172.0	0	SC	0	19.3695	0	34.8022	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	173.0	0	SC	0	19.3636	0	34.8022	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	174.0	0	SC	0	19.3572	0	34.8021	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	175.0	0	SC	0	19.3543	0	34.8021	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	176.0	0	SC	0	19.3527	0	34.8022	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	177.0	0	SC	0	19.3521	0	34.8022	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	178.0	0	SC	0	19.3512	0	34.8023	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	179.0	0	SC	0	19.3506	0	34.8023	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	180.0	0	SC	0	19.3482	0	34.8024	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	181.0	0	SC	0	19.3469	0	34.8024	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	182.0	0	SC	0	19.3418	0	34.8026	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	183.0	0	SC	0	19.3360	0	34.8043	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	184.0	0	SC	0	19.3368	0	34.8046	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	185.0	0	SC	0	19.3367	0	34.8046	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	186.0	0	SC	0	19.3364	0	34.8053	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	187.0	0	SC	0	19.3298	0	34.8075	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	188.0	0	SC	0	19.3245	0	34.8080	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	189.0	0	SC	0	19.3180	0	34.8078	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	190.0	0	SC	0	19.3113	0	34.8082	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	191.0	0	SC	0	19.2998	0	34.8085	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	192.0	0	SC	0	19.2887	0	34.8093	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	193.0	0	SC	0	19.2798	0	34.8093	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	194.0	0	SC	0	19.2718	0	34.8098	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	195.0	0	SC	0	19.2702	0	34.8097	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	196.0	0	SC	0	19.2674	0	34.8096	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	197.0	0	SC	0	19.2643	0	34.8098	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	198.0	0	SC	0	19.2613	0	34.8100	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	199.0	0	SC	0	19.2570	0	34.8100	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	200.0	0	SC	0	19.2443	0	34.8104	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	201.0	0	SC	0	19.2369	0	34.8108	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	202.0	0	SC	0	19.2352	0	34.8108	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	203.0	0	SC	0	19.2273	0	34.8110	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	204.0	0	SC	0	19.2171	0	34.8115	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	205.0	0	SC	0	19.2103	0	34.8118	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	206.0	0	SC	0	19.2059	0	34.8119	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	207.0	0	SC	0	19.2005	0	34.8122	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	208.0	0	SC	0	19.1929	0	34.8123	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	209.0	0	SC	0	19.1881	0	34.8130	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	210.0	0	SC	0	19.1858	0	34.8132	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	211.0	0	SC	0	19.1845	0	34.8134	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	212.0	0	SC	0	19.1813	0	34.8134	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	213.0	0	SC	0	19.1754	0	34.8142	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	214.0	0	SC	0	19.1726	0	34.8145	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	215.0	0	SC	0	19.1688	0	34.8146	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	216.0	0	SC	0	19.1614	0	34.8150	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	217.0	0	SC	0	19.1566	0	34.8153	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	218.0	0	SC	0	19.1506	0	34.8157	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	219.0	0	SC	0	19.1363	0	34.8161	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	220.0	0	SC	0	19.1183	0	34.8168	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	221.0	0	SC	0	19.1028	0	34.8176	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	222.0	0	SC	0	19.0814	0	34.8188	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	223.0	0	SC	0	19.0734	0	34.8190	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	224.0	0	SC	0	19.0652	0	34.8194	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	225.0	0	SC	0	19.0597	0	34.8197	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	226.0	0	SC	0	19.0557	0	34.8198	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	227.0	0	SC	0	19.0517	0	34.8200	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	228.0	0	SC	0	19.0438	0	34.8208	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	229.0	0	SC	0	19.0219	0	34.8215	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	230.0	0	SC	0	18.9817	0	34.8244	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	231.0	0	SC	0	18.9668	0	34.8244	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	232.0	0	SC	0	18.9201	0	34.8252	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	233.0	0	SC	0	18.8999	0	34.8274	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	234.0	0	SC	0	18.8981	0	34.8273	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	235.0	0	SC	0	18.8957	0	34.8273	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	236.0	0	SC	0	18.8923	0	34.8275	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	237.0	0	SC	0	18.8834	0	34.8274	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	238.0	0	SC	0	18.8683	0	34.8277	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	239.0	0	SC	0	18.8566	0	34.8279	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	240.0	0	SC	0	18.8515	0	34.8282	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	241.0	0	SC	0	18.8448	0	34.8281	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	242.0	0	SC	0	18.8367	0	34.8283	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	243.0	0	SC	0	18.8242	0	34.8282	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	244.0	0	SC	0	18.8043	0	34.8288	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	245.0	0	SC	0	18.7927	0	34.8287	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	246.0	0	SC	0	18.7809	0	34.8290	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	247.0	0	SC	0	18.7711	0	34.8292	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	248.0	0	SC	0	18.7621	0	34.8295	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	249.0	0	SC	0	18.7489	0	34.8294	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	250.0	0	SC	0	18.7148	0	34.8300	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	251.0	0	SC	0	18.6781	0	34.8311	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	252.0	0	SC	0	18.6449	0	34.8323	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	253.0	0	SC	0	18.6390	0	34.8327	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	254.0	0	SC	0	18.6346	0	34.8329	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	255.0	0	SC	0	18.6294	0	34.8329	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	256.0	0	SC	0	18.6276	0	34.8331	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	257.0	0	SC	0	18.6268	0	34.8332	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	258.0	0	SC	0	18.6247	0	34.8330	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	259.0	0	SC	0	18.6169	0	34.8331	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	260.0	0	SC	0	18.6115	0	34.8330	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	261.0	0	SC	0	18.6045	0	34.8328	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	262.0	0	SC	0	18.6004	0	34.8327	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	263.0	0	SC	0	18.5964	0	34.8326	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	264.0	0	SC	0	18.5930	0	34.8326	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	265.0	0	SC	0	18.5869	0	34.8322	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	266.0	0	SC	0	18.5767	0	34.8318	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	267.0	0	SC	0	18.5689	0	34.8314	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	268.0	0	SC	0	18.5654	0	34.8314	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	269.0	0	SC	0	18.5613	0	34.8311	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	270.0	0	SC	0	18.5559	0	34.8305	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	271.0	0	SC	0	18.5488	0	34.8299	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	272.0	0	SC	0	18.5383	0	34.8290	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	273.0	0	SC	0	18.5028	0	34.8260	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	274.0	0	SC	0	18.4782	0	34.8277	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	275.0	0	SC	0	18.4423	0	34.8245	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	276.0	0	SC	0	18.3112	0	34.8206	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	277.0	0	SC	0	18.2613	0	34.8200	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	278.0	0	SC	0	18.2273	0	34.8188	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	279.0	0	SC	0	18.2037	0	34.8177	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	280.0	0	SC	0	18.1766	0	34.8171	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	281.0	0	SC	0	18.1300	0	34.8153	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	282.0	0	SC	0	18.1001	0	34.8160	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	283.0	0	SC	0	18.0936	0	34.8159	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	284.0	0	SC	0	18.0906	0	34.8160	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	285.0	0	SC	0	18.0863	0	34.8157	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	286.0	0	SC	0	18.0808	0	34.8160	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	287.0	0	SC	0	18.0761	0	34.8153	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	288.0	0	SC	0	18.0654	0	34.8151	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	289.0	0	SC	0	18.0545	0	34.8147	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	290.0	0	SC	0	18.0496	0	34.8149	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	291.0	0	SC	0	18.0471	0	34.8150	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	292.0	0	SC	0	18.0461	0	34.8149	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	293.0	0	SC	0	18.0449	0	34.8152	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	294.0	0	SC	0	18.0448	0	34.8152	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	295.0	0	SC	0	18.0450	0	34.8153	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	296.0	0	SC	0	18.0451	0	34.8153	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	297.0	0	SC	0	18.0440	0	34.8155	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	298.0	0	SC	0	18.0371	0	34.8148	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	299.0	0	SC	0	18.0246	0	34.8145	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	300.0	0	SC	0	18.0208	0	34.8144	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	301.0	0	SC	0	18.0094	0	34.8138	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	302.0	0	SC	0	18.0038	0	34.8141	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	303.0	0	SC	0	17.9990	0	34.8140	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	304.0	0	SC	0	17.9941	0	34.8137	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	305.0	0	SC	0	17.9781	0	34.8127	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	306.0	0	SC	0	17.9591	0	34.8119	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	307.0	0	SC	0	17.9308	0	34.8102	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	308.0	0	SC	0	17.9062	0	34.8090	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	309.0	0	SC	0	17.8825	0	34.8080	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	310.0	0	SC	0	17.8689	0	34.8074	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	311.0	0	SC	0	17.8350	0	34.8049	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	312.0	0	SC	0	17.8127	0	34.8048	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	313.0	0	SC	0	17.8002	0	34.8037	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	314.0	0	SC	0	17.7872	0	34.8034	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	315.0	0	SC	0	17.7717	0	34.8029	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	316.0	0	SC	0	17.7514	0	34.8023	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	317.0	0	SC	0	17.7351	0	34.8016	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	318.0	0	SC	0	17.7229	0	34.8012	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	319.0	0	SC	0	17.7174	0	34.8008	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	320.0	0	SC	0	17.7039	0	34.7998	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	321.0	0	SC	0	17.6927	0	34.7991	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	322.0	0	SC	0	17.6842	0	34.7982	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	323.0	0	SC	0	17.6658	0	34.7969	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	324.0	0	SC	0	17.6570	0	34.7969	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	325.0	0	SC	0	17.6544	0	34.7967	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	326.0	0	SC	0	17.6506	0	34.7967	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	327.0	0	SC	0	17.6465	0	34.7964	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	328.0	0	SC	0	17.6438	0	34.7963	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	329.0	0	SC	0	17.6388	0	34.7959	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	330.0	0	SC	0	17.6260	0	34.7949	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	331.0	0	SC	0	17.6165	0	34.7946	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	332.0	0	SC	0	17.6130	0	34.7942	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	333.0	0	SC	0	17.6035	0	34.7936	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	334.0	0	SC	0	17.5944	0	34.7931	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	335.0	0	SC	0	17.5822	0	34.7917	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	336.0	0	SC	0	17.5648	0	34.7908	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	337.0	0	SC	0	17.5497	0	34.7902	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	338.0	0	SC	0	17.5317	0	34.7894	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	339.0	0	SC	0	17.5192	0	34.7886	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	340.0	0	SC	0	17.5111	0	34.7878	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	341.0	0	SC	0	17.4854	0	34.7853	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	342.0	0	SC	0	17.4432	0	34.7823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	343.0	0	SC	0	17.4159	0	34.7817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	344.0	0	SC	0	17.3987	0	34.7812	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	345.0	0	SC	0	17.3836	0	34.7805	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	346.0	0	SC	0	17.3755	0	34.7800	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	347.0	0	SC	0	17.3671	0	34.7797	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	348.0	0	SC	0	17.3614	0	34.7796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	349.0	0	SC	0	17.3588	0	34.7795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	350.0	0	SC	0	17.3523	0	34.7790	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	351.0	0	SC	0	17.3370	0	34.7774	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	352.0	0	SC	0	17.3240	0	34.7771	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	353.0	0	SC	0	17.3143	0	34.7768	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	354.0	0	SC	0	17.2979	0	34.7751	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	355.0	0	SC	0	17.2694	0	34.7733	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	356.0	0	SC	0	17.2543	0	34.7724	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	357.0	0	SC	0	17.2449	0	34.7716	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	358.0	0	SC	0	17.2318	0	34.7702	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	359.0	0	SC	0	17.2233	0	34.7703	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	360.0	0	SC	0	17.2225	0	34.7706	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	361.0	0	SC	0	17.2211	0	34.7707	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	362.0	0	SC	0	17.2216	0	34.7705	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	363.0	0	SC	0	17.2174	0	34.7700	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	364.0	0	SC	0	17.2059	0	34.7692	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	365.0	0	SC	0	17.1876	0	34.7668	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	366.0	0	SC	0	17.1541	0	34.7638	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	367.0	0	SC	0	17.1327	0	34.7615	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	368.0	0	SC	0	17.1055	0	34.7590	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	369.0	0	SC	0	17.0907	0	34.7584	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	370.0	0	SC	0	17.0759	0	34.7568	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	371.0	0	SC	0	17.0145	0	34.7531	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	372.0	0	SC	0	16.9873	0	34.7517	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	373.0	0	SC	0	16.9679	0	34.7509	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	374.0	0	SC	0	16.9531	0	34.7505	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	375.0	0	SC	0	16.9424	0	34.7497	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	376.0	0	SC	0	16.9367	0	34.7493	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	377.0	0	SC	0	16.9284	0	34.7488	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	378.0	0	SC	0	16.9129	0	34.7478	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	379.0	0	SC	0	16.9037	0	34.7477	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	380.0	0	SC	0	16.8942	0	34.7466	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	381.0	0	SC	0	16.8555	0	34.7421	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	382.0	0	SC	0	16.8308	0	34.7414	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	383.0	0	SC	0	16.8201	0	34.7406	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	384.0	0	SC	0	16.8197	0	34.7406	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	385.0	0	SC	0	16.8195	0	34.7406	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	386.0	0	SC	0	16.8147	0	34.7403	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	387.0	0	SC	0	16.8010	0	34.7391	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	388.0	0	SC	0	16.7835	0	34.7374	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	389.0	0	SC	0	16.7659	0	34.7364	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	390.0	0	SC	0	16.7603	0	34.7359	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	391.0	0	SC	0	16.7522	0	34.7354	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	392.0	0	SC	0	16.7503	0	34.7355	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	393.0	0	SC	0	16.7424	0	34.7342	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	394.0	0	SC	0	16.7297	0	34.7335	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	395.0	0	SC	0	16.7111	0	34.7322	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	396.0	0	SC	0	16.7053	0	34.7313	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	397.0	0	SC	0	16.6934	0	34.7305	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	398.0	0	SC	0	16.6844	0	34.7295	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	399.0	0	SC	0	16.6799	0	34.7295	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	400.0	0	SC	0	16.6752	0	34.7284	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	401.0	0	SC	0	16.6573	0	34.7269	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	402.0	0	SC	0	16.6511	0	34.7264	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	403.0	0	SC	0	16.6490	0	34.7263	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	404.0	0	SC	0	16.6484	0	34.7262	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	405.0	0	SC	0	16.6449	0	34.7256	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	406.0	0	SC	0	16.6316	0	34.7247	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	407.0	0	SC	0	16.6232	0	34.7239	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	408.0	0	SC	0	16.6207	0	34.7239	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	409.0	0	SC	0	16.6193	0	34.7238	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	410.0	0	SC	0	16.6159	0	34.7235	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	411.0	0	SC	0	16.6006	0	34.7216	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	412.0	0	SC	0	16.5868	0	34.7207	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	413.0	0	SC	0	16.5716	0	34.7184	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	414.0	0	SC	0	16.5351	0	34.7156	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	415.0	0	SC	0	16.5281	0	34.7147	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	416.0	0	SC	0	16.5174	0	34.7139	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	417.0	0	SC	0	16.5035	0	34.7138	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	418.0	0	SC	0	16.4887	0	34.7128	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	419.0	0	SC	0	16.4765	0	34.7117	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	420.0	0	SC	0	16.4662	0	34.7110	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	421.0	0	SC	0	16.4612	0	34.7108	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	422.0	0	SC	0	16.4587	0	34.7106	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	423.0	0	SC	0	16.4484	0	34.7095	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	424.0	0	SC	0	16.4346	0	34.7087	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	425.0	0	SC	0	16.4115	0	34.7065	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	426.0	0	SC	0	16.3895	0	34.7049	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	427.0	0	SC	0	16.3717	0	34.7034	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	428.0	0	SC	0	16.3612	0	34.7027	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	429.0	0	SC	0	16.3409	0	34.7001	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	430.0	0	SC	0	16.2895	0	34.6980	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	431.0	0	SC	0	16.2791	0	34.6958	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	432.0	0	SC	0	16.2636	0	34.6941	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	433.0	0	SC	0	16.2331	0	34.6915	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	434.0	0	SC	0	16.2106	0	34.6914	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	435.0	0	SC	0	16.2021	0	34.6908	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	436.0	0	SC	0	16.1902	0	34.6895	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	437.0	0	SC	0	16.1789	0	34.6888	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	438.0	0	SC	0	16.1554	0	34.6865	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	439.0	0	SC	0	16.1264	0	34.6852	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	440.0	0	SC	0	16.1207	0	34.6847	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	441.0	0	SC	0	16.1126	0	34.6840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	442.0	0	SC	0	16.1072	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	443.0	0	SC	0	16.1062	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	444.0	0	SC	0	16.0856	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	445.0	0	SC	0	16.0092	0	34.6743	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	446.0	0	SC	0	15.9842	0	34.6733	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	447.0	0	SC	0	15.9690	0	34.6726	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	448.0	0	SC	0	15.9641	0	34.6721	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	449.0	0	SC	0	15.9597	0	34.6718	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	450.0	0	SC	0	15.9235	0	34.6679	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	451.0	0	SC	0	15.9014	0	34.6670	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	452.0	0	SC	0	15.8883	0	34.6657	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	453.0	0	SC	0	15.8755	0	34.6648	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	454.0	0	SC	0	15.8681	0	34.6644	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	455.0	0	SC	0	15.8486	0	34.6614	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	456.0	0	SC	0	15.7805	0	34.6555	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	457.0	0	SC	0	15.7483	0	34.6545	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	458.0	0	SC	0	15.7394	0	34.6537	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	459.0	0	SC	0	15.7313	0	34.6530	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	460.0	0	SC	0	15.7195	0	34.6524	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	461.0	0	SC	0	15.7127	0	34.6517	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	462.0	0	SC	0	15.7031	0	34.6511	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	463.0	0	SC	0	15.6904	0	34.6500	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	464.0	0	SC	0	15.6813	0	34.6494	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	465.0	0	SC	0	15.6462	0	34.6452	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	466.0	0	SC	0	15.6071	0	34.6435	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	467.0	0	SC	0	15.5877	0	34.6413	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	468.0	0	SC	0	15.5367	0	34.6369	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	469.0	0	SC	0	15.4853	0	34.6327	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	470.0	0	SC	0	15.4476	0	34.6301	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	471.0	0	SC	0	15.4248	0	34.6281	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	472.0	0	SC	0	15.4050	0	34.6272	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	473.0	0	SC	0	15.4002	0	34.6270	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	474.0	0	SC	0	15.3919	0	34.6263	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	475.0	0	SC	0	15.3822	0	34.6256	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	476.0	0	SC	0	15.3751	0	34.6252	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	477.0	0	SC	0	15.3666	0	34.6247	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	478.0	0	SC	0	15.3575	0	34.6239	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	479.0	0	SC	0	15.3316	0	34.6212	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	480.0	0	SC	0	15.3107	0	34.6203	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	481.0	0	SC	0	15.2965	0	34.6192	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	482.0	0	SC	0	15.2589	0	34.6147	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	483.0	0	SC	0	15.1739	0	34.6087	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	484.0	0	SC	0	15.1412	0	34.6066	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	485.0	0	SC	0	15.1211	0	34.6055	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	486.0	0	SC	0	15.1053	0	34.6041	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	487.0	0	SC	0	15.0866	0	34.6031	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	488.0	0	SC	0	15.0785	0	34.6022	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	489.0	0	SC	0	15.0656	0	34.6017	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	490.0	0	SC	0	15.0570	0	34.6008	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	491.0	0	SC	0	15.0277	0	34.5982	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	492.0	0	SC	0	15.0090	0	34.5974	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	493.0	0	SC	0	14.9955	0	34.5965	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	494.0	0	SC	0	14.9851	0	34.5957	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	495.0	0	SC	0	14.9745	0	34.5950	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	496.0	0	SC	0	14.9524	0	34.5923	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	497.0	0	SC	0	14.8735	0	34.5850	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	498.0	0	SC	0	14.8123	0	34.5824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	499.0	0	SC	0	14.7780	0	34.5794	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	500.0	0	SC	0	14.7345	0	34.5762	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	501.0	0	SC	0	14.6953	0	34.5737	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	502.0	0	SC	0	14.6668	0	34.5718	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	503.0	0	SC	0	14.6483	0	34.5705	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	504.0	0	SC	0	14.6204	0	34.5682	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	505.0	0	SC	0	14.5916	0	34.5667	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	506.0	0	SC	0	14.5587	0	34.5626	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	507.0	0	SC	0	14.5049	0	34.5605	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	508.0	0	SC	0	14.5025	0	34.5606	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	509.0	0	SC	0	14.4998	0	34.5602	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	510.0	0	SC	0	14.4920	0	34.5591	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	511.0	0	SC	0	14.4187	0	34.5516	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	512.0	0	SC	0	14.3402	0	34.5473	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	513.0	0	SC	0	14.3122	0	34.5460	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	514.0	0	SC	0	14.2742	0	34.5423	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	515.0	0	SC	0	14.2421	0	34.5408	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	516.0	0	SC	0	14.2275	0	34.5399	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	517.0	0	SC	0	14.2082	0	34.5386	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	518.0	0	SC	0	14.1498	0	34.5317	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	519.0	0	SC	0	14.1003	0	34.5304	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	520.0	0	SC	0	14.0769	0	34.5281	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	521.0	0	SC	0	14.0479	0	34.5263	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	522.0	0	SC	0	13.9924	0	34.5222	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	523.0	0	SC	0	13.9708	0	34.5210	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	524.0	0	SC	0	13.9349	0	34.5157	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	525.0	0	SC	0	13.8477	0	34.5110	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	526.0	0	SC	0	13.8216	0	34.5102	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	527.0	0	SC	0	13.7882	0	34.5067	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	528.0	0	SC	0	13.7449	0	34.5036	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	529.0	0	SC	0	13.7337	0	34.5036	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	530.0	0	SC	0	13.7277	0	34.5033	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	531.0	0	SC	0	13.7221	0	34.5028	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	532.0	0	SC	0	13.7076	0	34.5015	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	533.0	0	SC	0	13.6848	0	34.5004	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	534.0	0	SC	0	13.6583	0	34.4980	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	535.0	0	SC	0	13.6059	0	34.4920	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	536.0	0	SC	0	13.5069	0	34.4846	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	537.0	0	SC	0	13.4628	0	34.4838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	538.0	0	SC	0	13.4280	0	34.4805	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	539.0	0	SC	0	13.3943	0	34.4787	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	540.0	0	SC	0	13.3818	0	34.4778	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	541.0	0	SC	0	13.3722	0	34.4769	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	542.0	0	SC	0	13.3332	0	34.4729	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	543.0	0	SC	0	13.2799	0	34.4699	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	544.0	0	SC	0	13.2402	0	34.4672	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	545.0	0	SC	0	13.2055	0	34.4640	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	546.0	0	SC	0	13.1488	0	34.4593	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	547.0	0	SC	0	13.1150	0	34.4557	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	548.0	0	SC	0	13.0791	0	34.4529	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	549.0	0	SC	0	13.0494	0	34.4517	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	550.0	0	SC	0	13.0094	0	34.4488	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	551.0	0	SC	0	12.9645	0	34.4473	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	552.0	0	SC	0	12.9476	0	34.4473	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	553.0	0	SC	0	12.9361	0	34.4468	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	554.0	0	SC	0	12.9265	0	34.4465	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	555.0	0	SC	0	12.8928	0	34.4447	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	556.0	0	SC	0	12.8718	0	34.4453	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	557.0	0	SC	0	12.8721	0	34.4456	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	558.0	0	SC	0	12.8706	0	34.4450	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	559.0	0	SC	0	12.8584	0	34.4448	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	560.0	0	SC	0	12.8494	0	34.4442	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	561.0	0	SC	0	12.8086	0	34.4409	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	562.0	0	SC	0	12.6784	0	34.4333	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	563.0	0	SC	0	12.6191	0	34.4306	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	564.0	0	SC	0	12.5975	0	34.4292	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	565.0	0	SC	0	12.5821	0	34.4283	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	566.0	0	SC	0	12.5667	0	34.4274	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	567.0	0	SC	0	12.5451	0	34.4260	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	568.0	0	SC	0	12.5315	0	34.4246	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	569.0	0	SC	0	12.5046	0	34.4234	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	570.0	0	SC	0	12.4956	0	34.4230	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	571.0	0	SC	0	12.4895	0	34.4225	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	572.0	0	SC	0	12.4756	0	34.4216	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	573.0	0	SC	0	12.4603	0	34.4206	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	574.0	0	SC	0	12.4377	0	34.4189	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	575.0	0	SC	0	12.4189	0	34.4180	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	576.0	0	SC	0	12.4106	0	34.4176	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	577.0	0	SC	0	12.4027	0	34.4166	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	578.0	0	SC	0	12.3848	0	34.4156	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	579.0	0	SC	0	12.3709	0	34.4146	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	580.0	0	SC	0	12.3508	0	34.4132	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	581.0	0	SC	0	12.3431	0	34.4128	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	582.0	0	SC	0	12.3370	0	34.4123	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	583.0	0	SC	0	12.3309	0	34.4117	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	584.0	0	SC	0	12.3126	0	34.4096	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	585.0	0	SC	0	12.2652	0	34.4066	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	586.0	0	SC	0	12.2457	0	34.4061	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	587.0	0	SC	0	12.2135	0	34.4037	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	588.0	0	SC	0	12.1672	0	34.4000	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	589.0	0	SC	0	12.1129	0	34.3971	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	590.0	0	SC	0	12.0877	0	34.3945	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	591.0	0	SC	0	12.0571	0	34.3935	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	592.0	0	SC	0	12.0389	0	34.3915	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	593.0	0	SC	0	11.9887	0	34.3885	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	594.0	0	SC	0	11.9074	0	34.3823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	595.0	0	SC	0	11.8468	0	34.3811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	596.0	0	SC	0	11.8304	0	34.3795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	597.0	0	SC	0	11.8152	0	34.3789	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	598.0	0	SC	0	11.7896	0	34.3773	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	599.0	0	SC	0	11.7704	0	34.3766	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	600.0	0	SC	0	11.7629	0	34.3758	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	601.0	0	SC	0	11.7387	0	34.3735	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	602.0	0	SC	0	11.6918	0	34.3700	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	603.0	0	SC	0	11.6278	0	34.3665	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	604.0	0	SC	0	11.5928	0	34.3655	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	605.0	0	SC	0	11.5737	0	34.3644	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	606.0	0	SC	0	11.5415	0	34.3622	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	607.0	0	SC	0	11.5236	0	34.3615	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	608.0	0	SC	0	11.5071	0	34.3607	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	609.0	0	SC	0	11.4985	0	34.3604	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	610.0	0	SC	0	11.4899	0	34.3599	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	611.0	0	SC	0	11.4817	0	34.3593	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	612.0	0	SC	0	11.4749	0	34.3593	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	613.0	0	SC	0	11.4728	0	34.3592	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	614.0	0	SC	0	11.4640	0	34.3586	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	615.0	0	SC	0	11.4580	0	34.3583	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	616.0	0	SC	0	11.4519	0	34.3579	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	617.0	0	SC	0	11.4496	0	34.3579	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	618.0	0	SC	0	11.4454	0	34.3577	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	619.0	0	SC	0	11.4403	0	34.3573	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	620.0	0	SC	0	11.4323	0	34.3566	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	621.0	0	SC	0	11.4145	0	34.3553	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	622.0	0	SC	0	11.3903	0	34.3531	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	623.0	0	SC	0	11.3664	0	34.3513	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	624.0	0	SC	0	11.3504	0	34.3504	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	625.0	0	SC	0	11.3388	0	34.3495	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	626.0	0	SC	0	11.3333	0	34.3492	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	627.0	0	SC	0	11.3282	0	34.3482	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	628.0	0	SC	0	11.3108	0	34.3470	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	629.0	0	SC	0	11.2968	0	34.3463	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	630.0	0	SC	0	11.2789	0	34.3449	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	631.0	0	SC	0	11.2531	0	34.3432	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	632.0	0	SC	0	11.2202	0	34.3411	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	633.0	0	SC	0	11.1611	0	34.3342	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	634.0	0	SC	0	11.0612	0	34.3320	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	635.0	0	SC	0	11.0495	0	34.3309	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	636.0	0	SC	0	11.0321	0	34.3298	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	637.0	0	SC	0	11.0215	0	34.3296	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	638.0	0	SC	0	11.0172	0	34.3295	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	639.0	0	SC	0	11.0097	0	34.3290	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	640.0	0	SC	0	10.9977	0	34.3286	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	641.0	0	SC	0	10.9821	0	34.3275	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	642.0	0	SC	0	10.9670	0	34.3270	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	643.0	0	SC	0	10.9517	0	34.3260	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	644.0	0	SC	0	10.9335	0	34.3247	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	645.0	0	SC	0	10.8988	0	34.3230	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	646.0	0	SC	0	10.8760	0	34.3218	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	647.0	0	SC	0	10.8594	0	34.3212	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	648.0	0	SC	0	10.8509	0	34.3211	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	649.0	0	SC	0	10.8351	0	34.3198	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	650.0	0	SC	0	10.8169	0	34.3188	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	651.0	0	SC	0	10.7849	0	34.3168	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	652.0	0	SC	0	10.7691	0	34.3164	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	653.0	0	SC	0	10.7593	0	34.3160	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	654.0	0	SC	0	10.7441	0	34.3150	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	655.0	0	SC	0	10.7274	0	34.3138	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	656.0	0	SC	0	10.7138	0	34.3135	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	657.0	0	SC	0	10.7097	0	34.3130	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	658.0	0	SC	0	10.6829	0	34.3093	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	659.0	0	SC	0	10.6414	0	34.3067	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	660.0	0	SC	0	10.6074	0	34.3043	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	661.0	0	SC	0	10.5519	0	34.3013	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	662.0	0	SC	0	10.5045	0	34.2969	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	663.0	0	SC	0	10.4445	0	34.2958	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	664.0	0	SC	0	10.4336	0	34.2946	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	665.0	0	SC	0	10.4257	0	34.2935	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	666.0	0	SC	0	10.4211	0	34.2931	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	667.0	0	SC	0	10.4148	0	34.2921	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	668.0	0	SC	0	10.3854	0	34.2878	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	669.0	0	SC	0	10.3102	0	34.2839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	670.0	0	SC	0	10.2646	0	34.2821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	671.0	0	SC	0	10.2474	0	34.2814	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	672.0	0	SC	0	10.2331	0	34.2804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	673.0	0	SC	0	10.2008	0	34.2772	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	674.0	0	SC	0	10.1081	0	34.2691	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	675.0	0	SC	0	10.0521	0	34.2674	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	676.0	0	SC	0	10.0353	0	34.2674	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	677.0	0	SC	0	10.0226	0	34.2665	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	678.0	0	SC	0	10.0080	0	34.2653	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	679.0	0	SC	0	9.9720	0	34.2638	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	680.0	0	SC	0	9.9503	0	34.2641	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	681.0	0	SC	0	9.9321	0	34.2691	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	682.0	0	SC	0	9.9205	0	34.2717	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	683.0	0	SC	0	9.9077	0	34.2725	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	684.0	0	SC	0	9.8974	0	34.2727	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	685.0	0	SC	0	9.8810	0	34.2727	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	686.0	0	SC	0	9.8649	0	34.2727	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	687.0	0	SC	0	9.8554	0	34.2725	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	688.0	0	SC	0	9.8421	0	34.2718	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	689.0	0	SC	0	9.8328	0	34.2714	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	690.0	0	SC	0	9.8284	0	34.2712	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	691.0	0	SC	0	9.8266	0	34.2715	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	692.0	0	SC	0	9.8200	0	34.2712	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	693.0	0	SC	0	9.8093	0	34.2710	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	694.0	0	SC	0	9.8056	0	34.2706	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	695.0	0	SC	0	9.7951	0	34.2697	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	696.0	0	SC	0	9.7813	0	34.2678	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	697.0	0	SC	0	9.7383	0	34.2649	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	698.0	0	SC	0	9.6965	0	34.2617	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	699.0	0	SC	0	9.6466	0	34.2605	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	700.0	0	SC	0	9.6173	0	34.2599	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	701.0	0	SC	0	9.6023	0	34.2590	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	702.0	0	SC	0	9.5841	0	34.2585	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	703.0	0	SC	0	9.5740	0	34.2582	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	704.0	0	SC	0	9.5655	0	34.2575	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	705.0	0	SC	0	9.4797	0	34.2460	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	706.0	0	SC	0	9.4117	0	34.2426	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	707.0	0	SC	0	9.3427	0	34.2329	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	708.0	0	SC	0	9.2872	0	34.2308	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	709.0	0	SC	0	9.2540	0	34.2280	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	710.0	0	SC	0	9.2414	0	34.2269	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	711.0	0	SC	0	9.2326	0	34.2265	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	712.0	0	SC	0	9.2282	0	34.2262	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	713.0	0	SC	0	9.2237	0	34.2261	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	714.0	0	SC	0	9.2203	0	34.2257	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	715.0	0	SC	0	9.2165	0	34.2257	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	716.0	0	SC	0	9.2136	0	34.2254	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	717.0	0	SC	0	9.2090	0	34.2250	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	718.0	0	SC	0	9.2016	0	34.2246	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	719.0	0	SC	0	9.1906	0	34.2231	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	720.0	0	SC	0	9.1461	0	34.2192	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	721.0	0	SC	0	9.1099	0	34.2182	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	722.0	0	SC	0	9.0843	0	34.2162	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	723.0	0	SC	0	9.0602	0	34.2155	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	724.0	0	SC	0	9.0476	0	34.2152	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	725.0	0	SC	0	9.0390	0	34.2147	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	726.0	0	SC	0	9.0093	0	34.2129	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	727.0	0	SC	0	8.9202	0	34.2055	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	728.0	0	SC	0	8.8503	0	34.2059	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	729.0	0	SC	0	8.8052	0	34.2037	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	730.0	0	SC	0	8.7595	0	34.2022	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	731.0	0	SC	0	8.7478	0	34.2023	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	732.0	0	SC	0	8.7417	0	34.2022	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	733.0	0	SC	0	8.7385	0	34.2022	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	734.0	0	SC	0	8.7264	0	34.2012	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	735.0	0	SC	0	8.7007	0	34.2007	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	736.0	0	SC	0	8.6814	0	34.1999	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	737.0	0	SC	0	8.6525	0	34.1989	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	738.0	0	SC	0	8.6326	0	34.1989	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	739.0	0	SC	0	8.5928	0	34.1974	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	740.0	0	SC	0	8.5343	0	34.1948	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	741.0	0	SC	0	8.4957	0	34.1950	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	742.0	0	SC	0	8.4771	0	34.1936	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	743.0	0	SC	0	8.4463	0	34.1927	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	744.0	0	SC	0	8.4352	0	34.1921	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	745.0	0	SC	0	8.4274	0	34.1918	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	746.0	0	SC	0	8.4184	0	34.1922	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	747.0	0	SC	0	8.4128	0	34.1924	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	748.0	0	SC	0	8.4050	0	34.1926	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	749.0	0	SC	0	8.3939	0	34.1921	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	750.0	0	SC	0	8.3770	0	34.1917	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	751.0	0	SC	0	8.3646	0	34.1928	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	752.0	0	SC	0	8.3421	0	34.1937	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	753.0	0	SC	0	8.3188	0	34.1924	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	754.0	0	SC	0	8.2573	0	34.1895	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	755.0	0	SC	0	8.2177	0	34.1902	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	756.0	0	SC	0	8.2019	0	34.1896	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	757.0	0	SC	0	8.1707	0	34.1892	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	758.0	0	SC	0	8.1562	0	34.1884	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	759.0	0	SC	0	8.1340	0	34.1880	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	760.0	0	SC	0	8.1226	0	34.1885	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	761.0	0	SC	0	8.1150	0	34.1888	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	762.0	0	SC	0	8.1065	0	34.1887	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	763.0	0	SC	0	8.0977	0	34.1885	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	764.0	0	SC	0	8.0653	0	34.1860	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	765.0	0	SC	0	7.9745	0	34.1809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	766.0	0	SC	0	7.9230	0	34.1802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	767.0	0	SC	0	7.8919	0	34.1792	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	768.0	0	SC	0	7.8751	0	34.1790	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	769.0	0	SC	0	7.8487	0	34.1778	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	770.0	0	SC	0	7.8220	0	34.1760	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	771.0	0	SC	0	7.7430	0	34.1763	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	772.0	0	SC	0	7.7031	0	34.1768	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	773.0	0	SC	0	7.6637	0	34.1772	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	774.0	0	SC	0	7.6440	0	34.1758	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	775.0	0	SC	0	7.6244	0	34.1748	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	776.0	0	SC	0	7.6002	0	34.1729	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	777.0	0	SC	0	7.5871	0	34.1724	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	778.0	0	SC	0	7.5875	0	34.1734	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	779.0	0	SC	0	7.5883	0	34.1747	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	780.0	0	SC	0	7.5856	0	34.1750	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	781.0	0	SC	0	7.5847	0	34.1760	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	782.0	0	SC	0	7.5723	0	34.1773	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	783.0	0	SC	0	7.5680	0	34.1781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	784.0	0	SC	0	7.5606	0	34.1786	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	785.0	0	SC	0	7.5394	0	34.1793	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	786.0	0	SC	0	7.5289	0	34.1802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	787.0	0	SC	0	7.5072	0	34.1798	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	788.0	0	SC	0	7.4846	0	34.1784	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	789.0	0	SC	0	7.4575	0	34.1776	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	790.0	0	SC	0	7.4212	0	34.1779	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	791.0	0	SC	0	7.3836	0	34.1774	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	792.0	0	SC	0	7.3403	0	34.1791	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	793.0	0	SC	0	7.3313	0	34.1791	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	794.0	0	SC	0	7.3246	0	34.1790	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	795.0	0	SC	0	7.3151	0	34.1793	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	796.0	0	SC	0	7.3073	0	34.1796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	797.0	0	SC	0	7.2997	0	34.1803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	798.0	0	SC	0	7.2959	0	34.1806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	799.0	0	SC	0	7.2910	0	34.1810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	800.0	0	SC	0	7.2855	0	34.1817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	801.0	0	SC	0	7.2679	0	34.1798	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	802.0	0	SC	0	7.2409	0	34.1779	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	803.0	0	SC	0	7.2197	0	34.1786	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	804.0	0	SC	0	7.2060	0	34.1817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	805.0	0	SC	0	7.1952	0	34.1830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	806.0	0	SC	0	7.1910	0	34.1841	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	807.0	0	SC	0	7.1925	0	34.1855	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	808.0	0	SC	0	7.1946	0	34.1863	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	809.0	0	SC	0	7.1816	0	34.1856	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	810.0	0	SC	0	7.1772	0	34.1857	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	811.0	0	SC	0	7.1686	0	34.1858	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	812.0	0	SC	0	7.1695	0	34.1897	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	813.0	0	SC	0	7.1672	0	34.1907	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	814.0	0	SC	0	7.1566	0	34.1894	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	815.0	0	SC	0	7.1405	0	34.1900	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	816.0	0	SC	0	7.1305	0	34.1885	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	817.0	0	SC	0	7.0712	0	34.1861	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	818.0	0	SC	0	7.0165	0	34.1788	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	819.0	0	SC	0	6.8954	0	34.1735	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	820.0	0	SC	0	6.8496	0	34.1756	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	821.0	0	SC	0	6.8322	0	34.1766	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	822.0	0	SC	0	6.8260	0	34.1775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	823.0	0	SC	0	6.8179	0	34.1796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	824.0	0	SC	0	6.8152	0	34.1820	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	825.0	0	SC	0	6.8125	0	34.1823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	826.0	0	SC	0	6.8074	0	34.1834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	827.0	0	SC	0	6.8060	0	34.1840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	828.0	0	SC	0	6.8078	0	34.1855	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	829.0	0	SC	0	6.8114	0	34.1875	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	830.0	0	SC	0	6.8098	0	34.1883	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	831.0	0	SC	0	6.8069	0	34.1887	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	832.0	0	SC	0	6.8035	0	34.1900	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	833.0	0	SC	0	6.7940	0	34.1916	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	834.0	0	SC	0	6.7853	0	34.1911	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	835.0	0	SC	0	6.7685	0	34.1893	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	836.0	0	SC	0	6.7355	0	34.1873	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	837.0	0	SC	0	6.7227	0	34.1871	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	838.0	0	SC	0	6.6973	0	34.1867	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	839.0	0	SC	0	6.6867	0	34.1883	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	840.0	0	SC	0	6.6867	0	34.1896	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	841.0	0	SC	0	6.6871	0	34.1907	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	842.0	0	SC	0	6.6781	0	34.1916	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	843.0	0	SC	0	6.6708	0	34.1922	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	844.0	0	SC	0	6.6627	0	34.1929	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	845.0	0	SC	0	6.6577	0	34.1928	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	846.0	0	SC	0	6.6498	0	34.1931	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	847.0	0	SC	0	6.6452	0	34.1929	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	848.0	0	SC	0	6.6386	0	34.1929	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	849.0	0	SC	0	6.6340	0	34.1929	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	850.0	0	SC	0	6.6274	0	34.1933	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	851.0	0	SC	0	6.6040	0	34.1930	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	852.0	0	SC	0	6.5803	0	34.1912	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	853.0	0	SC	0	6.5508	0	34.1868	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	854.0	0	SC	0	6.5349	0	34.1869	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	855.0	0	SC	0	6.5207	0	34.1883	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	856.0	0	SC	0	6.4840	0	34.1875	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	857.0	0	SC	0	6.4897	0	34.1923	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	858.0	0	SC	0	6.5019	0	34.1959	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	859.0	0	SC	0	6.4964	0	34.1975	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	860.0	0	SC	0	6.4669	0	34.1950	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	861.0	0	SC	0	6.4373	0	34.1933	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	862.0	0	SC	0	6.4200	0	34.1918	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	863.0	0	SC	0	6.4063	0	34.1903	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	864.0	0	SC	0	6.3930	0	34.1890	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	865.0	0	SC	0	6.3614	0	34.1841	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	866.0	0	SC	0	6.2641	0	34.1762	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	867.0	0	SC	0	6.2292	0	34.1732	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	868.0	0	SC	0	6.1723	0	34.1670	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	869.0	0	SC	0	6.1365	0	34.1646	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	870.0	0	SC	0	6.1127	0	34.1629	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	871.0	0	SC	0	6.0904	0	34.1629	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	872.0	0	SC	0	6.0688	0	34.1622	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	873.0	0	SC	0	6.0473	0	34.1626	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	874.0	0	SC	0	6.0213	0	34.1614	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	875.0	0	SC	0	6.0079	0	34.1622	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	876.0	0	SC	0	5.9977	0	34.1625	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	877.0	0	SC	0	5.9902	0	34.1663	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	878.0	0	SC	0	5.9763	0	34.1699	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	879.0	0	SC	0	5.9578	0	34.1704	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	880.0	0	SC	0	5.9195	0	34.1740	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	881.0	0	SC	0	5.9191	0	34.1741	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	882.0	0	SC	0	5.9113	0	34.1739	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	883.0	0	SC	0	5.9045	0	34.1725	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	884.0	0	SC	0	5.8727	0	34.1693	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	885.0	0	SC	0	5.8462	0	34.1672	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	886.0	0	SC	0	5.8244	0	34.1674	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	887.0	0	SC	0	5.8087	0	34.1681	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	888.0	0	SC	0	5.7960	0	34.1694	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	889.0	0	SC	0	5.7892	0	34.1704	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	890.0	0	SC	0	5.7812	0	34.1706	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	891.0	0	SC	0	5.7695	0	34.1706	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	892.0	0	SC	0	5.7504	0	34.1709	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	893.0	0	SC	0	5.7337	0	34.1723	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	894.0	0	SC	0	5.7292	0	34.1728	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	895.0	0	SC	0	5.7260	0	34.1729	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	896.0	0	SC	0	5.7210	0	34.1733	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	897.0	0	SC	0	5.7121	0	34.1747	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	898.0	0	SC	0	5.7048	0	34.1813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	899.0	0	SC	0	5.7101	0	34.1845	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	900.0	0	SC	0	5.7137	0	34.1870	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	901.0	0	SC	0	5.7157	0	34.1885	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	902.0	0	SC	0	5.7169	0	34.1906	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	903.0	0	SC	0	5.7194	0	34.1927	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	904.0	0	SC	0	5.7326	0	34.1986	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	905.0	0	SC	0	5.7378	0	34.2005	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	906.0	0	SC	0	5.7448	0	34.2037	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	907.0	0	SC	0	5.7543	0	34.2077	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	908.0	0	SC	0	5.7637	0	34.2106	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	909.0	0	SC	0	5.7626	0	34.2114	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	910.0	0	SC	0	5.7843	0	34.2197	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	911.0	0	SC	0	5.8110	0	34.2282	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	912.0	0	SC	0	5.8077	0	34.2278	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	913.0	0	SC	0	5.8064	0	34.2290	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	914.0	0	SC	0	5.8167	0	34.2328	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	915.0	0	SC	0	5.8318	0	34.2374	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	916.0	0	SC	0	5.8408	0	34.2406	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	917.0	0	SC	0	5.8498	0	34.2449	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	918.0	0	SC	0	5.8550	0	34.2468	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	919.0	0	SC	0	5.8480	0	34.2489	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	920.0	0	SC	0	5.8434	0	34.2511	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	921.0	0	SC	0	5.8381	0	34.2509	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	922.0	0	SC	0	5.8338	0	34.2508	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	923.0	0	SC	0	5.8369	0	34.2551	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	924.0	0	SC	0	5.8418	0	34.2584	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	925.0	0	SC	0	5.8393	0	34.2588	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	926.0	0	SC	0	5.8381	0	34.2596	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	927.0	0	SC	0	5.8361	0	34.2607	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	928.0	0	SC	0	5.8373	0	34.2609	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	929.0	0	SC	0	5.8365	0	34.2615	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	930.0	0	SC	0	5.8211	0	34.2605	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	931.0	0	SC	0	5.7901	0	34.2567	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	932.0	0	SC	0	5.7103	0	34.2456	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	933.0	0	SC	0	5.6024	0	34.2326	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	934.0	0	SC	0	5.5738	0	34.2320	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	935.0	0	SC	0	5.5564	0	34.2298	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	936.0	0	SC	0	5.5363	0	34.2266	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	937.0	0	SC	0	5.4916	0	34.2205	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	938.0	0	SC	0	5.4513	0	34.2173	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	939.0	0	SC	0	5.4484	0	34.2184	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	940.0	0	SC	0	5.4547	0	34.2219	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	941.0	0	SC	0	5.4483	0	34.2222	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	942.0	0	SC	0	5.4261	0	34.2216	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	943.0	0	SC	0	5.4153	0	34.2224	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	944.0	0	SC	0	5.4103	0	34.2218	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	945.0	0	SC	0	5.3891	0	34.2214	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	946.0	0	SC	0	5.3800	0	34.2224	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	947.0	0	SC	0	5.3690	0	34.2224	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	948.0	0	SC	0	5.3228	0	34.2258	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	949.0	0	SC	0	5.3074	0	34.2313	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	950.0	0	SC	0	5.2997	0	34.2350	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	951.0	0	SC	0	5.2919	0	34.2380	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	952.0	0	SC	0	5.2915	0	34.2403	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	953.0	0	SC	0	5.2904	0	34.2417	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	954.0	0	SC	0	5.2889	0	34.2420	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	955.0	0	SC	0	5.2847	0	34.2433	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	956.0	0	SC	0	5.2775	0	34.2450	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	957.0	0	SC	0	5.2687	0	34.2459	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	958.0	0	SC	0	5.2644	0	34.2468	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	959.0	0	SC	0	5.2626	0	34.2483	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	960.0	0	SC	0	5.2637	0	34.2490	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	961.0	0	SC	0	5.2562	0	34.2508	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	962.0	0	SC	0	5.2346	0	34.2545	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	963.0	0	SC	0	5.2144	0	34.2558	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	964.0	0	SC	0	5.1987	0	34.2569	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	965.0	0	SC	0	5.1929	0	34.2571	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	966.0	0	SC	0	5.1689	0	34.2556	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	967.0	0	SC	0	5.1549	0	34.2547	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	968.0	0	SC	0	5.1300	0	34.2558	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	969.0	0	SC	0	5.1258	0	34.2588	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	970.0	0	SC	0	5.1248	0	34.2598	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	971.0	0	SC	0	5.1264	0	34.2611	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	972.0	0	SC	0	5.1278	0	34.2631	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	973.0	0	SC	0	5.1286	0	34.2647	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	974.0	0	SC	0	5.1281	0	34.2665	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	975.0	0	SC	0	5.1272	0	34.2673	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	976.0	0	SC	0	5.1238	0	34.2679	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	977.0	0	SC	0	5.1059	0	34.2705	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	978.0	0	SC	0	5.1046	0	34.2715	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	979.0	0	SC	0	5.1023	0	34.2736	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	980.0	0	SC	0	5.0982	0	34.2742	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	981.0	0	SC	0	5.0942	0	34.2742	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	982.0	0	SC	0	5.0815	0	34.2745	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	983.0	0	SC	0	5.0763	0	34.2748	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	984.0	0	SC	0	5.0733	0	34.2759	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	985.0	0	SC	0	5.0619	0	34.2767	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	986.0	0	SC	0	5.0515	0	34.2768	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	987.0	0	SC	0	5.0384	0	34.2757	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	988.0	0	SC	0	4.9860	0	34.2750	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	989.0	0	SC	0	4.9789	0	34.2769	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	990.0	0	SC	0	4.9784	0	34.2774	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	991.0	0	SC	0	4.9786	0	34.2786	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	992.0	0	SC	0	4.9749	0	34.2797	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	993.0	0	SC	0	4.9629	0	34.2853	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	994.0	0	SC	0	4.9507	0	34.2882	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	995.0	0	SC	0	4.9362	0	34.2903	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	996.0	0	SC	0	4.9342	0	34.2920	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	997.0	0	SC	0	4.9304	0	34.2926	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	998.0	0	SC	0	4.9247	0	34.2939	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	999.0	0	SC	0	4.9237	0	34.2946	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1000.0	0	SC	0	4.9063	0	34.2947	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1001.0	0	SC	0	4.8935	0	34.2966	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1002.0	0	SC	0	4.8799	0	34.2976	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1003.0	0	SC	0	4.8691	0	34.2985	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1004.0	0	SC	0	4.8622	0	34.2989	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1005.0	0	SC	0	4.8572	0	34.2993	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1006.0	0	SC	0	4.8479	0	34.2996	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1007.0	0	SC	0	4.8415	0	34.3004	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1008.0	0	SC	0	4.8371	0	34.3001	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1009.0	0	SC	0	4.8244	0	34.3013	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1010.0	0	SC	0	4.8207	0	34.3012	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1011.0	0	SC	0	4.8151	0	34.3014	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1012.0	0	SC	0	4.7996	0	34.3019	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1013.0	0	SC	0	4.7686	0	34.3033	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1014.0	0	SC	0	4.7526	0	34.3049	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1015.0	0	SC	0	4.7483	0	34.3052	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1016.0	0	SC	0	4.7438	0	34.3054	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1017.0	0	SC	0	4.7315	0	34.3057	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1018.0	0	SC	0	4.7157	0	34.3072	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1019.0	0	SC	0	4.7123	0	34.3075	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1020.0	0	SC	0	4.7058	0	34.3078	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1021.0	0	SC	0	4.6963	0	34.3082	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1022.0	0	SC	0	4.6887	0	34.3090	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1023.0	0	SC	0	4.6815	0	34.3095	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1024.0	0	SC	0	4.6711	0	34.3101	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1025.0	0	SC	0	4.6619	0	34.3108	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1026.0	0	SC	0	4.6591	0	34.3108	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1027.0	0	SC	0	4.6498	0	34.3114	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1028.0	0	SC	0	4.6413	0	34.3121	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1029.0	0	SC	0	4.6361	0	34.3123	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1030.0	0	SC	0	4.6296	0	34.3128	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1031.0	0	SC	0	4.6245	0	34.3134	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1032.0	0	SC	0	4.6227	0	34.3136	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1033.0	0	SC	0	4.6208	0	34.3137	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1034.0	0	SC	0	4.6122	0	34.3142	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1035.0	0	SC	0	4.6071	0	34.3147	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1036.0	0	SC	0	4.5895	0	34.3157	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1037.0	0	SC	0	4.5632	0	34.3171	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1038.0	0	SC	0	4.5445	0	34.3192	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1039.0	0	SC	0	4.5387	0	34.3197	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1040.0	0	SC	0	4.5366	0	34.3200	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1041.0	0	SC	0	4.5353	0	34.3204	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1042.0	0	SC	0	4.5347	0	34.3205	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1043.0	0	SC	0	4.5265	0	34.3213	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1044.0	0	SC	0	4.5157	0	34.3234	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1045.0	0	SC	0	4.4998	0	34.3253	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1046.0	0	SC	0	4.4924	0	34.3260	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1047.0	0	SC	0	4.4884	0	34.3265	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1048.0	0	SC	0	4.4851	0	34.3267	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1049.0	0	SC	0	4.4745	0	34.3272	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1050.0	0	SC	0	4.4578	0	34.3284	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1051.0	0	SC	0	4.4497	0	34.3294	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1052.0	0	SC	0	4.4428	0	34.3295	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1053.0	0	SC	0	4.4375	0	34.3299	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1054.0	0	SC	0	4.4323	0	34.3304	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1055.0	0	SC	0	4.4257	0	34.3310	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1056.0	0	SC	0	4.4173	0	34.3320	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1057.0	0	SC	0	4.4058	0	34.3328	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1058.0	0	SC	0	4.3970	0	34.3340	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1059.0	0	SC	0	4.3905	0	34.3349	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1060.0	0	SC	0	4.3786	0	34.3366	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1061.0	0	SC	0	4.3692	0	34.3376	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1062.0	0	SC	0	4.3602	0	34.3382	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1063.0	0	SC	0	4.3469	0	34.3392	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1064.0	0	SC	0	4.3438	0	34.3396	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1065.0	0	SC	0	4.3433	0	34.3397	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1066.0	0	SC	0	4.3410	0	34.3396	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1067.0	0	SC	0	4.3366	0	34.3399	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1068.0	0	SC	0	4.3273	0	34.3401	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1069.0	0	SC	0	4.2987	0	34.3420	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1070.0	0	SC	0	4.2916	0	34.3430	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1071.0	0	SC	0	4.2887	0	34.3432	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1072.0	0	SC	0	4.2869	0	34.3433	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1073.0	0	SC	0	4.2812	0	34.3439	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1074.0	0	SC	0	4.2811	0	34.3441	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1075.0	0	SC	0	4.2812	0	34.3439	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1076.0	0	SC	0	4.2789	0	34.3441	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1077.0	0	SC	0	4.2704	0	34.3447	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1078.0	0	SC	0	4.2613	0	34.3453	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1079.0	0	SC	0	4.2472	0	34.3464	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1080.0	0	SC	0	4.2397	0	34.3470	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1081.0	0	SC	0	4.2345	0	34.3472	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1082.0	0	SC	0	4.2289	0	34.3474	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1083.0	0	SC	0	4.2121	0	34.3472	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1084.0	0	SC	0	4.2007	0	34.3483	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1085.0	0	SC	0	4.1998	0	34.3492	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1086.0	0	SC	0	4.1917	0	34.3495	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1087.0	0	SC	0	4.1863	0	34.3498	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1088.0	0	SC	0	4.1795	0	34.3498	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1089.0	0	SC	0	4.1682	0	34.3506	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1090.0	0	SC	0	4.1600	0	34.3509	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1091.0	0	SC	0	4.1430	0	34.3525	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1092.0	0	SC	0	4.1337	0	34.3534	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1093.0	0	SC	0	4.1270	0	34.3542	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1094.0	0	SC	0	4.1192	0	34.3555	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1095.0	0	SC	0	4.1141	0	34.3562	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1096.0	0	SC	0	4.1069	0	34.3572	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1097.0	0	SC	0	4.1017	0	34.3579	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1098.0	0	SC	0	4.1001	0	34.3581	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1099.0	0	SC	0	4.0992	0	34.3583	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1100.0	0	SC	0	4.0986	0	34.3585	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1101.0	0	SC	0	4.0973	0	34.3587	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1102.0	0	SC	0	4.0950	0	34.3589	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1103.0	0	SC	0	4.0939	0	34.3590	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1104.0	0	SC	0	4.0913	0	34.3594	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1105.0	0	SC	0	4.0891	0	34.3594	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1106.0	0	SC	0	4.0796	0	34.3602	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1107.0	0	SC	0	4.0711	0	34.3611	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1108.0	0	SC	0	4.0674	0	34.3614	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1109.0	0	SC	0	4.0623	0	34.3619	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1110.0	0	SC	0	4.0593	0	34.3623	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1111.0	0	SC	0	4.0571	0	34.3623	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1112.0	0	SC	0	4.0515	0	34.3626	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1113.0	0	SC	0	4.0455	0	34.3634	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1114.0	0	SC	0	4.0423	0	34.3636	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1115.0	0	SC	0	4.0395	0	34.3639	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1116.0	0	SC	0	4.0308	0	34.3646	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1117.0	0	SC	0	4.0208	0	34.3653	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1118.0	0	SC	0	4.0099	0	34.3660	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1119.0	0	SC	0	4.0028	0	34.3667	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1120.0	0	SC	0	3.9995	0	34.3667	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1121.0	0	SC	0	3.9977	0	34.3668	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1122.0	0	SC	0	3.9967	0	34.3669	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1123.0	0	SC	0	3.9932	0	34.3668	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1124.0	0	SC	0	3.9886	0	34.3673	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1125.0	0	SC	0	3.9801	0	34.3677	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1126.0	0	SC	0	3.9667	0	34.3686	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1127.0	0	SC	0	3.9544	0	34.3707	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1128.0	0	SC	0	3.9467	0	34.3724	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1129.0	0	SC	0	3.9375	0	34.3736	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1130.0	0	SC	0	3.9324	0	34.3738	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1131.0	0	SC	0	3.9262	0	34.3744	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1132.0	0	SC	0	3.9184	0	34.3755	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1133.0	0	SC	0	3.9094	0	34.3763	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1134.0	0	SC	0	3.9054	0	34.3767	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1135.0	0	SC	0	3.9041	0	34.3767	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1136.0	0	SC	0	3.9016	0	34.3768	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1137.0	0	SC	0	3.8976	0	34.3768	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1138.0	0	SC	0	3.8896	0	34.3770	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1139.0	0	SC	0	3.8824	0	34.3778	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1140.0	0	SC	0	3.8777	0	34.3785	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1141.0	0	SC	0	3.8754	0	34.3790	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1142.0	0	SC	0	3.8720	0	34.3790	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1143.0	0	SC	0	3.8695	0	34.3791	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1144.0	0	SC	0	3.8656	0	34.3796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1145.0	0	SC	0	3.8599	0	34.3811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1146.0	0	SC	0	3.8588	0	34.3813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1147.0	0	SC	0	3.8557	0	34.3816	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1148.0	0	SC	0	3.8519	0	34.3825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1149.0	0	SC	0	3.8516	0	34.3829	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1150.0	0	SC	0	3.8477	0	34.3838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1151.0	0	SC	0	3.8380	0	34.3857	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1152.0	0	SC	0	3.8349	0	34.3864	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1153.0	0	SC	0	3.8320	0	34.3872	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1154.0	0	SC	0	3.8278	0	34.3882	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1155.0	0	SC	0	3.8248	0	34.3885	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1156.0	0	SC	0	3.8184	0	34.3893	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1157.0	0	SC	0	3.8143	0	34.3902	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1158.0	0	SC	0	3.8145	0	34.3900	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1159.0	0	SC	0	3.8136	0	34.3904	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1160.0	0	SC	0	3.8118	0	34.3907	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1161.0	0	SC	0	3.8094	0	34.3911	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1162.0	0	SC	0	3.7972	0	34.3925	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1163.0	0	SC	0	3.7795	0	34.3952	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1164.0	0	SC	0	3.7682	0	34.3964	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1165.0	0	SC	0	3.7616	0	34.3971	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1166.0	0	SC	0	3.7588	0	34.3973	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1167.0	0	SC	0	3.7571	0	34.3975	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1168.0	0	SC	0	3.7553	0	34.3975	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1169.0	0	SC	0	3.7455	0	34.3975	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1170.0	0	SC	0	3.7281	0	34.3991	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1171.0	0	SC	0	3.7205	0	34.3994	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1172.0	0	SC	0	3.7154	0	34.3996	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1173.0	0	SC	0	3.7139	0	34.3998	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1174.0	0	SC	0	3.7128	0	34.3997	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1175.0	0	SC	0	3.7111	0	34.3997	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1176.0	0	SC	0	3.7073	0	34.3994	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1177.0	0	SC	0	3.6954	0	34.3991	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1178.0	0	SC	0	3.6838	0	34.3992	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1179.0	0	SC	0	3.6820	0	34.3996	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1180.0	0	SC	0	3.6768	0	34.4001	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1181.0	0	SC	0	3.6726	0	34.4009	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1182.0	0	SC	0	3.6724	0	34.4011	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1183.0	0	SC	0	3.6725	0	34.4012	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1184.0	0	SC	0	3.6697	0	34.4014	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1185.0	0	SC	0	3.6657	0	34.4020	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1186.0	0	SC	0	3.6642	0	34.4022	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1187.0	0	SC	0	3.6627	0	34.4024	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1188.0	0	SC	0	3.6621	0	34.4025	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1189.0	0	SC	0	3.6600	0	34.4030	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1190.0	0	SC	0	3.6598	0	34.4031	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1191.0	0	SC	0	3.6583	0	34.4032	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1192.0	0	SC	0	3.6548	0	34.4033	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1193.0	0	SC	0	3.6455	0	34.4049	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1194.0	0	SC	0	3.6425	0	34.4052	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1195.0	0	SC	0	3.6417	0	34.4054	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1196.0	0	SC	0	3.6421	0	34.4052	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1197.0	0	SC	0	3.6423	0	34.4052	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1198.0	0	SC	0	3.6418	0	34.4055	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1199.0	0	SC	0	3.6414	0	34.4055	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1200.0	0	SC	0	3.6414	0	34.4057	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1201.0	0	SC	0	3.6406	0	34.4058	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1202.0	0	SC	0	3.6378	0	34.4060	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1203.0	0	SC	0	3.6348	0	34.4064	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1204.0	0	SC	0	3.6325	0	34.4066	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1205.0	0	SC	0	3.6309	0	34.4066	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1206.0	0	SC	0	3.6282	0	34.4069	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1207.0	0	SC	0	3.6249	0	34.4072	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1208.0	0	SC	0	3.6210	0	34.4078	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1209.0	0	SC	0	3.6139	0	34.4081	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1210.0	0	SC	0	3.6060	0	34.4093	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1211.0	0	SC	0	3.6039	0	34.4095	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1212.0	0	SC	0	3.6027	0	34.4095	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1213.0	0	SC	0	3.6013	0	34.4097	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1214.0	0	SC	0	3.5998	0	34.4099	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1215.0	0	SC	0	3.5974	0	34.4101	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1216.0	0	SC	0	3.5939	0	34.4106	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1217.0	0	SC	0	3.5887	0	34.4112	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1218.0	0	SC	0	3.5881	0	34.4114	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1219.0	0	SC	0	3.5876	0	34.4112	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1220.0	0	SC	0	3.5860	0	34.4114	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1221.0	0	SC	0	3.5823	0	34.4114	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1222.0	0	SC	0	3.5759	0	34.4116	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1223.0	0	SC	0	3.5716	0	34.4117	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1224.0	0	SC	0	3.5678	0	34.4114	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1225.0	0	SC	0	3.5652	0	34.4117	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1226.0	0	SC	0	3.5625	0	34.4120	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1227.0	0	SC	0	3.5593	0	34.4126	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1228.0	0	SC	0	3.5583	0	34.4126	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1229.0	0	SC	0	3.5567	0	34.4135	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1230.0	0	SC	0	3.5559	0	34.4137	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1231.0	0	SC	0	3.5547	0	34.4140	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1232.0	0	SC	0	3.5529	0	34.4143	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1233.0	0	SC	0	3.5527	0	34.4144	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1234.0	0	SC	0	3.5527	0	34.4144	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1235.0	0	SC	0	3.5527	0	34.4144	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1236.0	0	SC	0	3.5522	0	34.4144	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1237.0	0	SC	0	3.5515	0	34.4147	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1238.0	0	SC	0	3.5506	0	34.4148	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1239.0	0	SC	0	3.5483	0	34.4151	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1240.0	0	SC	0	3.5449	0	34.4156	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1241.0	0	SC	0	3.5433	0	34.4159	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1242.0	0	SC	0	3.5408	0	34.4164	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1243.0	0	SC	0	3.5316	0	34.4172	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1244.0	0	SC	0	3.5232	0	34.4185	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1245.0	0	SC	0	3.5119	0	34.4183	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1246.0	0	SC	0	3.4810	0	34.4214	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1247.0	0	SC	0	3.4711	0	34.4234	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1248.0	0	SC	0	3.4703	0	34.4234	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1249.0	0	SC	0	3.4698	0	34.4236	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1250.0	0	SC	0	3.4692	0	34.4236	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1251.0	0	SC	0	3.4628	0	34.4243	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1252.0	0	SC	0	3.4574	0	34.4251	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1253.0	0	SC	0	3.4541	0	34.4257	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1254.0	0	SC	0	3.4527	0	34.4261	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1255.0	0	SC	0	3.4483	0	34.4263	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1256.0	0	SC	0	3.4378	0	34.4270	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1257.0	0	SC	0	3.4347	0	34.4271	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1258.0	0	SC	0	3.4329	0	34.4273	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1259.0	0	SC	0	3.4328	0	34.4273	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1260.0	0	SC	0	3.4326	0	34.4273	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1261.0	0	SC	0	3.4327	0	34.4273	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1262.0	0	SC	0	3.4328	0	34.4275	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1263.0	0	SC	0	3.4315	0	34.4279	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1264.0	0	SC	0	3.4288	0	34.4281	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1265.0	0	SC	0	3.4247	0	34.4287	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1266.0	0	SC	0	3.4199	0	34.4298	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1267.0	0	SC	0	3.4179	0	34.4301	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1268.0	0	SC	0	3.4166	0	34.4303	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1269.0	0	SC	0	3.4148	0	34.4304	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1270.0	0	SC	0	3.4135	0	34.4307	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1271.0	0	SC	0	3.4106	0	34.4309	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1272.0	0	SC	0	3.4072	0	34.4315	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1273.0	0	SC	0	3.4046	0	34.4318	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1274.0	0	SC	0	3.4019	0	34.4323	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1275.0	0	SC	0	3.3977	0	34.4328	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1276.0	0	SC	0	3.3937	0	34.4336	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1277.0	0	SC	0	3.3911	0	34.4339	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1278.0	0	SC	0	3.3868	0	34.4339	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1279.0	0	SC	0	3.3803	0	34.4345	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1280.0	0	SC	0	3.3785	0	34.4350	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1281.0	0	SC	0	3.3754	0	34.4348	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1282.0	0	SC	0	3.3658	0	34.4334	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1283.0	0	SC	0	3.3451	0	34.4326	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1284.0	0	SC	0	3.3312	0	34.4321	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1285.0	0	SC	0	3.3152	0	34.4309	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1286.0	0	SC	0	3.3076	0	34.4311	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1287.0	0	SC	0	3.3022	0	34.4309	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1288.0	0	SC	0	3.2945	0	34.4313	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1289.0	0	SC	0	3.2923	0	34.4315	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1290.0	0	SC	0	3.2916	0	34.4317	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1291.0	0	SC	0	3.2913	0	34.4319	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1292.0	0	SC	0	3.2907	0	34.4319	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1293.0	0	SC	0	3.2897	0	34.4320	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1294.0	0	SC	0	3.2883	0	34.4321	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1295.0	0	SC	0	3.2872	0	34.4325	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1296.0	0	SC	0	3.2845	0	34.4326	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1297.0	0	SC	0	3.2805	0	34.4328	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1298.0	0	SC	0	3.2736	0	34.4331	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1299.0	0	SC	0	3.2706	0	34.4339	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1300.0	0	SC	0	3.2703	0	34.4341	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1301.0	0	SC	0	3.2705	0	34.4341	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1302.0	0	SC	0	3.2705	0	34.4343	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1303.0	0	SC	0	3.2706	0	34.4341	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1304.0	0	SC	0	3.2705	0	34.4343	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1305.0	0	SC	0	3.2704	0	34.4345	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1306.0	0	SC	0	3.2704	0	34.4343	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1307.0	0	SC	0	3.2705	0	34.4345	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1308.0	0	SC	0	3.2708	0	34.4343	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1309.0	0	SC	0	3.2710	0	34.4348	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1310.0	0	SC	0	3.2712	0	34.4349	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1311.0	0	SC	0	3.2720	0	34.4354	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1312.0	0	SC	0	3.2759	0	34.4375	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1313.0	0	SC	0	3.2743	0	34.4396	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1314.0	0	SC	0	3.2665	0	34.4409	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1315.0	0	SC	0	3.2529	0	34.4417	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1316.0	0	SC	0	3.2475	0	34.4416	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1317.0	0	SC	0	3.2402	0	34.4412	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1318.0	0	SC	0	3.2377	0	34.4417	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1319.0	0	SC	0	3.2392	0	34.4420	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1320.0	0	SC	0	3.2398	0	34.4424	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1321.0	0	SC	0	3.2416	0	34.4427	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1322.0	0	SC	0	3.2442	0	34.4435	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1323.0	0	SC	0	3.2459	0	34.4444	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1324.0	0	SC	0	3.2441	0	34.4448	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1325.0	0	SC	0	3.2369	0	34.4450	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1326.0	0	SC	0	3.2311	0	34.4454	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1327.0	0	SC	0	3.2295	0	34.4457	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1328.0	0	SC	0	3.2290	0	34.4459	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1329.0	0	SC	0	3.2276	0	34.4463	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1330.0	0	SC	0	3.2264	0	34.4467	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1331.0	0	SC	0	3.2256	0	34.4469	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1332.0	0	SC	0	3.2233	0	34.4473	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1333.0	0	SC	0	3.2214	0	34.4475	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1334.0	0	SC	0	3.2148	0	34.4482	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1335.0	0	SC	0	3.2073	0	34.4491	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1336.0	0	SC	0	3.2024	0	34.4495	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1337.0	0	SC	0	3.2022	0	34.4495	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1338.0	0	SC	0	3.1969	0	34.4497	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1339.0	0	SC	0	3.1937	0	34.4498	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1340.0	0	SC	0	3.1928	0	34.4499	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1341.0	0	SC	0	3.1899	0	34.4498	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1342.0	0	SC	0	3.1865	0	34.4499	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1343.0	0	SC	0	3.1827	0	34.4500	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1344.0	0	SC	0	3.1773	0	34.4500	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1345.0	0	SC	0	3.1742	0	34.4501	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1346.0	0	SC	0	3.1712	0	34.4502	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1347.0	0	SC	0	3.1704	0	34.4504	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1348.0	0	SC	0	3.1698	0	34.4504	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1349.0	0	SC	0	3.1677	0	34.4505	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1350.0	0	SC	0	3.1656	0	34.4507	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1351.0	0	SC	0	3.1627	0	34.4508	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1352.0	0	SC	0	3.1589	0	34.4514	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1353.0	0	SC	0	3.1584	0	34.4516	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1354.0	0	SC	0	3.1576	0	34.4519	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1355.0	0	SC	0	3.1570	0	34.4520	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1356.0	0	SC	0	3.1522	0	34.4519	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1357.0	0	SC	0	3.1472	0	34.4525	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1358.0	0	SC	0	3.1433	0	34.4535	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1359.0	0	SC	0	3.1395	0	34.4543	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1360.0	0	SC	0	3.1376	0	34.4545	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1361.0	0	SC	0	3.1374	0	34.4548	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1362.0	0	SC	0	3.1386	0	34.4551	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1363.0	0	SC	0	3.1401	0	34.4555	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1364.0	0	SC	0	3.1355	0	34.4562	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1365.0	0	SC	0	3.1340	0	34.4563	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1366.0	0	SC	0	3.1317	0	34.4564	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1367.0	0	SC	0	3.1234	0	34.4567	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1368.0	0	SC	0	3.1211	0	34.4570	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1369.0	0	SC	0	3.1194	0	34.4576	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1370.0	0	SC	0	3.1154	0	34.4572	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1371.0	0	SC	0	3.1087	0	34.4567	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1372.0	0	SC	0	3.0997	0	34.4575	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1373.0	0	SC	0	3.0973	0	34.4582	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1374.0	0	SC	0	3.0957	0	34.4591	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1375.0	0	SC	0	3.0918	0	34.4602	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1376.0	0	SC	0	3.0908	0	34.4605	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1377.0	0	SC	0	3.0890	0	34.4608	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1378.0	0	SC	0	3.0872	0	34.4609	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1379.0	0	SC	0	3.0827	0	34.4614	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1380.0	0	SC	0	3.0815	0	34.4620	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1381.0	0	SC	0	3.0790	0	34.4628	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1382.0	0	SC	0	3.0769	0	34.4632	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1383.0	0	SC	0	3.0693	0	34.4640	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1384.0	0	SC	0	3.0636	0	34.4643	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1385.0	0	SC	0	3.0617	0	34.4643	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1386.0	0	SC	0	3.0612	0	34.4641	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1387.0	0	SC	0	3.0586	0	34.4638	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1388.0	0	SC	0	3.0548	0	34.4636	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1389.0	0	SC	0	3.0510	0	34.4632	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1390.0	0	SC	0	3.0473	0	34.4627	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1391.0	0	SC	0	3.0438	0	34.4628	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1392.0	0	SC	0	3.0403	0	34.4630	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1393.0	0	SC	0	3.0363	0	34.4637	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1394.0	0	SC	0	3.0321	0	34.4646	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1395.0	0	SC	0	3.0260	0	34.4659	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1396.0	0	SC	0	3.0253	0	34.4662	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1397.0	0	SC	0	3.0251	0	34.4662	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1398.0	0	SC	0	3.0242	0	34.4665	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1399.0	0	SC	0	3.0243	0	34.4666	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1400.0	0	SC	0	3.0240	0	34.4666	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1401.0	0	SC	0	3.0215	0	34.4667	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1402.0	0	SC	0	3.0197	0	34.4671	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1403.0	0	SC	0	3.0175	0	34.4676	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1404.0	0	SC	0	3.0139	0	34.4673	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1405.0	0	SC	0	3.0104	0	34.4671	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1406.0	0	SC	0	3.0081	0	34.4670	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1407.0	0	SC	0	3.0050	0	34.4669	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1408.0	0	SC	0	3.0029	0	34.4669	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1409.0	0	SC	0	2.9964	0	34.4669	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1410.0	0	SC	0	2.9887	0	34.4676	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1411.0	0	SC	0	2.9861	0	34.4679	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1412.0	0	SC	0	2.9839	0	34.4679	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1413.0	0	SC	0	2.9827	0	34.4680	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1414.0	0	SC	0	2.9801	0	34.4682	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1415.0	0	SC	0	2.9772	0	34.4685	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1416.0	0	SC	0	2.9731	0	34.4688	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1417.0	0	SC	0	2.9719	0	34.4690	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1418.0	0	SC	0	2.9709	0	34.4691	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1419.0	0	SC	0	2.9702	0	34.4691	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1420.0	0	SC	0	2.9690	0	34.4692	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1421.0	0	SC	0	2.9666	0	34.4694	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1422.0	0	SC	0	2.9621	0	34.4699	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1423.0	0	SC	0	2.9600	0	34.4702	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1424.0	0	SC	0	2.9582	0	34.4709	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1425.0	0	SC	0	2.9584	0	34.4717	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1426.0	0	SC	0	2.9540	0	34.4712	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1427.0	0	SC	0	2.9525	0	34.4715	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1428.0	0	SC	0	2.9519	0	34.4716	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1429.0	0	SC	0	2.9514	0	34.4718	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1430.0	0	SC	0	2.9511	0	34.4719	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1431.0	0	SC	0	2.9503	0	34.4720	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1432.0	0	SC	0	2.9481	0	34.4722	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1433.0	0	SC	0	2.9472	0	34.4722	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1434.0	0	SC	0	2.9456	0	34.4722	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1435.0	0	SC	0	2.9439	0	34.4724	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1436.0	0	SC	0	2.9423	0	34.4726	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1437.0	0	SC	0	2.9400	0	34.4730	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1438.0	0	SC	0	2.9392	0	34.4731	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1439.0	0	SC	0	2.9385	0	34.4732	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1440.0	0	SC	0	2.9375	0	34.4732	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1441.0	0	SC	0	2.9366	0	34.4733	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1442.0	0	SC	0	2.9355	0	34.4735	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1443.0	0	SC	0	2.9340	0	34.4738	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1444.0	0	SC	0	2.9324	0	34.4737	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1445.0	0	SC	0	2.9275	0	34.4742	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1446.0	0	SC	0	2.9218	0	34.4752	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1447.0	0	SC	0	2.9199	0	34.4754	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1448.0	0	SC	0	2.9186	0	34.4756	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1449.0	0	SC	0	2.9174	0	34.4758	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1450.0	0	SC	0	2.9156	0	34.4763	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1451.0	0	SC	0	2.9130	0	34.4768	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1452.0	0	SC	0	2.9096	0	34.4776	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1453.0	0	SC	0	2.9077	0	34.4780	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1454.0	0	SC	0	2.9062	0	34.4783	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1455.0	0	SC	0	2.9038	0	34.4788	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1456.0	0	SC	0	2.8994	0	34.4795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1457.0	0	SC	0	2.8980	0	34.4797	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1458.0	0	SC	0	2.8955	0	34.4809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1459.0	0	SC	0	2.8942	0	34.4812	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1460.0	0	SC	0	2.8928	0	34.4816	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1461.0	0	SC	0	2.8921	0	34.4817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1462.0	0	SC	0	2.8919	0	34.4821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1463.0	0	SC	0	2.8890	0	34.4826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1464.0	0	SC	0	2.8868	0	34.4828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1465.0	0	SC	0	2.8853	0	34.4831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1466.0	0	SC	0	2.8841	0	34.4835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1467.0	0	SC	0	2.8833	0	34.4836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1468.0	0	SC	0	2.8826	0	34.4836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1469.0	0	SC	0	2.8809	0	34.4839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1470.0	0	SC	0	2.8767	0	34.4844	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1471.0	0	SC	0	2.8738	0	34.4848	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1472.0	0	SC	0	2.8700	0	34.4855	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1473.0	0	SC	0	2.8643	0	34.4861	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1474.0	0	SC	0	2.8626	0	34.4864	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1475.0	0	SC	0	2.8593	0	34.4868	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1476.0	0	SC	0	2.8574	0	34.4871	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1477.0	0	SC	0	2.8559	0	34.4873	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1478.0	0	SC	0	2.8534	0	34.4874	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1479.0	0	SC	0	2.8508	0	34.4875	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1480.0	0	SC	0	2.8460	0	34.4878	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1481.0	0	SC	0	2.8424	0	34.4879	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1482.0	0	SC	0	2.8410	0	34.4878	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1483.0	0	SC	0	2.8393	0	34.4878	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1484.0	0	SC	0	2.8385	0	34.4878	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1485.0	0	SC	0	2.8348	0	34.4873	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1486.0	0	SC	0	2.8309	0	34.4879	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1487.0	0	SC	0	2.8283	0	34.4881	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1488.0	0	SC	0	2.8188	0	34.4879	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1489.0	0	SC	0	2.8170	0	34.4879	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1490.0	0	SC	0	2.8167	0	34.4881	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1491.0	0	SC	0	2.8148	0	34.4882	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1492.0	0	SC	0	2.8113	0	34.4882	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1493.0	0	SC	0	2.8093	0	34.4883	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1494.0	0	SC	0	2.8082	0	34.4884	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1495.0	0	SC	0	2.8029	0	34.4883	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1496.0	0	SC	0	2.7968	0	34.4886	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1497.0	0	SC	0	2.7958	0	34.4889	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1498.0	0	SC	0	2.7958	0	34.4891	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1499.0	0	SC	0	2.7923	0	34.4890	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1500.0	0	SC	0	2.7858	0	34.4886	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1501.0	0	SC	0	2.7797	0	34.4897	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1502.0	0	SC	0	2.7793	0	34.4899	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1503.0	0	SC	0	2.7788	0	34.4899	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1504.0	0	SC	0	2.7773	0	34.4898	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1505.0	0	SC	0	2.7756	0	34.4898	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1506.0	0	SC	0	2.7739	0	34.4902	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1507.0	0	SC	0	2.7722	0	34.4905	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1508.0	0	SC	0	2.7699	0	34.4910	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1509.0	0	SC	0	2.7684	0	34.4911	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1510.0	0	SC	0	2.7657	0	34.4910	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1511.0	0	SC	0	2.7597	0	34.4919	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1512.0	0	SC	0	2.7577	0	34.4921	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1513.0	0	SC	0	2.7564	0	34.4923	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1514.0	0	SC	0	2.7561	0	34.4925	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1515.0	0	SC	0	2.7561	0	34.4926	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1516.0	0	SC	0	2.7548	0	34.4927	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1517.0	0	SC	0	2.7530	0	34.4925	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1518.0	0	SC	0	2.7505	0	34.4925	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1519.0	0	SC	0	2.7462	0	34.4927	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1520.0	0	SC	0	2.7384	0	34.4933	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1521.0	0	SC	0	2.7338	0	34.4936	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1522.0	0	SC	0	2.7321	0	34.4938	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1523.0	0	SC	0	2.7281	0	34.4941	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1524.0	0	SC	0	2.7256	0	34.4942	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1525.0	0	SC	0	2.7236	0	34.4944	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1526.0	0	SC	0	2.7212	0	34.4945	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1527.0	0	SC	0	2.7183	0	34.4956	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1528.0	0	SC	0	2.7180	0	34.4958	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1529.0	0	SC	0	2.7172	0	34.4961	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1530.0	0	SC	0	2.7168	0	34.4963	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1531.0	0	SC	0	2.7160	0	34.4964	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1532.0	0	SC	0	2.7154	0	34.4966	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1533.0	0	SC	0	2.7114	0	34.4970	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1534.0	0	SC	0	2.7086	0	34.4976	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1535.0	0	SC	0	2.7082	0	34.4978	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1536.0	0	SC	0	2.7071	0	34.4981	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1537.0	0	SC	0	2.7064	0	34.4982	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1538.0	0	SC	0	2.7060	0	34.4983	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1539.0	0	SC	0	2.7056	0	34.4986	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1540.0	0	SC	0	2.7050	0	34.4986	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1541.0	0	SC	0	2.7033	0	34.4988	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1542.0	0	SC	0	2.7013	0	34.4991	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1543.0	0	SC	0	2.6973	0	34.5000	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1544.0	0	SC	0	2.6945	0	34.5004	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1545.0	0	SC	0	2.6937	0	34.5007	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1546.0	0	SC	0	2.6934	0	34.5005	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1547.0	0	SC	0	2.6923	0	34.5009	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1548.0	0	SC	0	2.6919	0	34.5010	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1549.0	0	SC	0	2.6915	0	34.5012	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1550.0	0	SC	0	2.6908	0	34.5013	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1551.0	0	SC	0	2.6900	0	34.5015	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1552.0	0	SC	0	2.6872	0	34.5020	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1553.0	0	SC	0	2.6858	0	34.5023	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1554.0	0	SC	0	2.6843	0	34.5024	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1555.0	0	SC	0	2.6818	0	34.5031	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1556.0	0	SC	0	2.6790	0	34.5034	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1557.0	0	SC	0	2.6735	0	34.5043	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1558.0	0	SC	0	2.6692	0	34.5047	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1559.0	0	SC	0	2.6654	0	34.5055	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1560.0	0	SC	0	2.6637	0	34.5057	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1561.0	0	SC	0	2.6618	0	34.5058	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1562.0	0	SC	0	2.6604	0	34.5060	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1563.0	0	SC	0	2.6599	0	34.5062	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1564.0	0	SC	0	2.6595	0	34.5064	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1565.0	0	SC	0	2.6591	0	34.5064	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1566.0	0	SC	0	2.6587	0	34.5064	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1567.0	0	SC	0	2.6585	0	34.5065	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1568.0	0	SC	0	2.6582	0	34.5065	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1569.0	0	SC	0	2.6571	0	34.5066	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1570.0	0	SC	0	2.6560	0	34.5067	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1571.0	0	SC	0	2.6511	0	34.5071	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1572.0	0	SC	0	2.6474	0	34.5080	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1573.0	0	SC	0	2.6465	0	34.5093	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1574.0	0	SC	0	2.6413	0	34.5093	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1575.0	0	SC	0	2.6367	0	34.5098	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1576.0	0	SC	0	2.6345	0	34.5103	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1577.0	0	SC	0	2.6301	0	34.5105	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1578.0	0	SC	0	2.6317	0	34.5117	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1579.0	0	SC	0	2.6334	0	34.5127	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1580.0	0	SC	0	2.6323	0	34.5129	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1581.0	0	SC	0	2.6275	0	34.5133	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1582.0	0	SC	0	2.6214	0	34.5131	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1583.0	0	SC	0	2.6221	0	34.5142	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1584.0	0	SC	0	2.6222	0	34.5143	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1585.0	0	SC	0	2.6176	0	34.5141	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1586.0	0	SC	0	2.6167	0	34.5144	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1587.0	0	SC	0	2.6207	0	34.5164	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1588.0	0	SC	0	2.6193	0	34.5168	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1589.0	0	SC	0	2.6176	0	34.5175	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1590.0	0	SC	0	2.6172	0	34.5180	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1591.0	0	SC	0	2.6170	0	34.5188	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1592.0	0	SC	0	2.6170	0	34.5190	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1593.0	0	SC	0	2.6156	0	34.5191	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1594.0	0	SC	0	2.6134	0	34.5193	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1595.0	0	SC	0	2.6083	0	34.5200	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1596.0	0	SC	0	2.5990	0	34.5203	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1597.0	0	SC	0	2.5953	0	34.5206	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1598.0	0	SC	0	2.5949	0	34.5206	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1599.0	0	SC	0	2.5920	0	34.5204	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1600.0	0	SC	0	2.5866	0	34.5202	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1601.0	0	SC	0	2.5795	0	34.5198	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1602.0	0	SC	0	2.5746	0	34.5195	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1603.0	0	SC	0	2.5748	0	34.5195	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1604.0	0	SC	0	2.5738	0	34.5197	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1605.0	0	SC	0	2.5723	0	34.5195	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1606.0	0	SC	0	2.5715	0	34.5195	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1607.0	0	SC	0	2.5707	0	34.5198	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1608.0	0	SC	0	2.5705	0	34.5200	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1609.0	0	SC	0	2.5717	0	34.5206	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1610.0	0	SC	0	2.5719	0	34.5209	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1611.0	0	SC	0	2.5706	0	34.5212	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1612.0	0	SC	0	2.5654	0	34.5218	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1613.0	0	SC	0	2.5610	0	34.5227	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1614.0	0	SC	0	2.5587	0	34.5231	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1615.0	0	SC	0	2.5576	0	34.5234	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1616.0	0	SC	0	2.5570	0	34.5236	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1617.0	0	SC	0	2.5568	0	34.5236	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1618.0	0	SC	0	2.5563	0	34.5239	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1619.0	0	SC	0	2.5557	0	34.5242	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1620.0	0	SC	0	2.5551	0	34.5242	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1621.0	0	SC	0	2.5528	0	34.5248	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1622.0	0	SC	0	2.5521	0	34.5249	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1623.0	0	SC	0	2.5509	0	34.5252	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1624.0	0	SC	0	2.5499	0	34.5254	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1625.0	0	SC	0	2.5476	0	34.5269	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1626.0	0	SC	0	2.5440	0	34.5279	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1627.0	0	SC	0	2.5412	0	34.5284	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1628.0	0	SC	0	2.5404	0	34.5285	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1629.0	0	SC	0	2.5403	0	34.5286	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1630.0	0	SC	0	2.5396	0	34.5286	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1631.0	0	SC	0	2.5393	0	34.5286	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1632.0	0	SC	0	2.5389	0	34.5286	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1633.0	0	SC	0	2.5387	0	34.5286	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1634.0	0	SC	0	2.5386	0	34.5287	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1635.0	0	SC	0	2.5386	0	34.5287	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1636.0	0	SC	0	2.5383	0	34.5287	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1637.0	0	SC	0	2.5376	0	34.5286	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1638.0	0	SC	0	2.5352	0	34.5287	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1639.0	0	SC	0	2.5307	0	34.5291	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1640.0	0	SC	0	2.5303	0	34.5293	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1641.0	0	SC	0	2.5288	0	34.5294	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1642.0	0	SC	0	2.5250	0	34.5298	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1643.0	0	SC	0	2.5234	0	34.5300	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1644.0	0	SC	0	2.5210	0	34.5300	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1645.0	0	SC	0	2.5198	0	34.5304	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1646.0	0	SC	0	2.5182	0	34.5305	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1647.0	0	SC	0	2.5155	0	34.5306	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1648.0	0	SC	0	2.5146	0	34.5305	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1649.0	0	SC	0	2.5128	0	34.5308	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1650.0	0	SC	0	2.5122	0	34.5310	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1651.0	0	SC	0	2.5115	0	34.5311	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1652.0	0	SC	0	2.5114	0	34.5310	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1653.0	0	SC	0	2.5109	0	34.5313	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1654.0	0	SC	0	2.5111	0	34.5314	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1655.0	0	SC	0	2.5117	0	34.5315	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1656.0	0	SC	0	2.5126	0	34.5317	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1657.0	0	SC	0	2.5128	0	34.5319	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1658.0	0	SC	0	2.5134	0	34.5319	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1659.0	0	SC	0	2.5137	0	34.5322	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1660.0	0	SC	0	2.5141	0	34.5322	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1661.0	0	SC	0	2.5146	0	34.5324	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1662.0	0	SC	0	2.5156	0	34.5330	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1663.0	0	SC	0	2.5166	0	34.5334	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1664.0	0	SC	0	2.5164	0	34.5337	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1665.0	0	SC	0	2.5142	0	34.5340	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1666.0	0	SC	0	2.5114	0	34.5344	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1667.0	0	SC	0	2.5100	0	34.5345	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1668.0	0	SC	0	2.5075	0	34.5347	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1669.0	0	SC	0	2.5054	0	34.5349	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1670.0	0	SC	0	2.5018	0	34.5353	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1671.0	0	SC	0	2.5004	0	34.5355	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1672.0	0	SC	0	2.4962	0	34.5356	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1673.0	0	SC	0	2.4938	0	34.5358	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1674.0	0	SC	0	2.4933	0	34.5358	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1675.0	0	SC	0	2.4918	0	34.5360	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1676.0	0	SC	0	2.4914	0	34.5361	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1677.0	0	SC	0	2.4903	0	34.5362	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1678.0	0	SC	0	2.4882	0	34.5363	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1679.0	0	SC	0	2.4876	0	34.5363	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1680.0	0	SC	0	2.4872	0	34.5364	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1681.0	0	SC	0	2.4853	0	34.5364	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1682.0	0	SC	0	2.4821	0	34.5369	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1683.0	0	SC	0	2.4813	0	34.5369	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1684.0	0	SC	0	2.4806	0	34.5368	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1685.0	0	SC	0	2.4802	0	34.5369	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1686.0	0	SC	0	2.4791	0	34.5370	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1687.0	0	SC	0	2.4778	0	34.5371	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1688.0	0	SC	0	2.4781	0	34.5373	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1689.0	0	SC	0	2.4776	0	34.5377	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1690.0	0	SC	0	2.4774	0	34.5379	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1691.0	0	SC	0	2.4781	0	34.5387	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1692.0	0	SC	0	2.4762	0	34.5390	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1693.0	0	SC	0	2.4736	0	34.5394	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1694.0	0	SC	0	2.4715	0	34.5397	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1695.0	0	SC	0	2.4705	0	34.5397	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1696.0	0	SC	0	2.4699	0	34.5399	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1697.0	0	SC	0	2.4690	0	34.5399	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1698.0	0	SC	0	2.4674	0	34.5399	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1699.0	0	SC	0	2.4646	0	34.5400	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1700.0	0	SC	0	2.4623	0	34.5403	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1701.0	0	SC	0	2.4607	0	34.5406	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1702.0	0	SC	0	2.4591	0	34.5408	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1703.0	0	SC	0	2.4544	0	34.5413	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1704.0	0	SC	0	2.4512	0	34.5416	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1705.0	0	SC	0	2.4506	0	34.5417	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1706.0	0	SC	0	2.4499	0	34.5418	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1707.0	0	SC	0	2.4492	0	34.5418	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1708.0	0	SC	0	2.4488	0	34.5419	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1709.0	0	SC	0	2.4480	0	34.5422	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1710.0	0	SC	0	2.4444	0	34.5424	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1711.0	0	SC	0	2.4435	0	34.5426	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1712.0	0	SC	0	2.4433	0	34.5428	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1713.0	0	SC	0	2.4432	0	34.5429	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1714.0	0	SC	0	2.4427	0	34.5429	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1715.0	0	SC	0	2.4416	0	34.5431	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1716.0	0	SC	0	2.4403	0	34.5431	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1717.0	0	SC	0	2.4393	0	34.5430	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1718.0	0	SC	0	2.4385	0	34.5429	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1719.0	0	SC	0	2.4377	0	34.5429	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1720.0	0	SC	0	2.4372	0	34.5430	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1721.0	0	SC	0	2.4362	0	34.5430	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1722.0	0	SC	0	2.4333	0	34.5432	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1723.0	0	SC	0	2.4311	0	34.5434	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1724.0	0	SC	0	2.4289	0	34.5435	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1725.0	0	SC	0	2.4266	0	34.5436	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1726.0	0	SC	0	2.4255	0	34.5437	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1727.0	0	SC	0	2.4226	0	34.5437	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1728.0	0	SC	0	2.4201	0	34.5439	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1729.0	0	SC	0	2.4183	0	34.5439	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1730.0	0	SC	0	2.4186	0	34.5439	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1731.0	0	SC	0	2.4148	0	34.5446	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1732.0	0	SC	0	2.4133	0	34.5446	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1733.0	0	SC	0	2.4126	0	34.5448	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1734.0	0	SC	0	2.4117	0	34.5451	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1735.0	0	SC	0	2.4112	0	34.5454	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1736.0	0	SC	0	2.4110	0	34.5456	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1737.0	0	SC	0	2.4095	0	34.5460	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1738.0	0	SC	0	2.4086	0	34.5462	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1739.0	0	SC	0	2.4087	0	34.5462	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1740.0	0	SC	0	2.4084	0	34.5462	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1741.0	0	SC	0	2.4082	0	34.5463	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1742.0	0	SC	0	2.4080	0	34.5464	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1743.0	0	SC	0	2.4080	0	34.5464	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1744.0	0	SC	0	2.4079	0	34.5465	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1745.0	0	SC	0	2.4078	0	34.5464	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1746.0	0	SC	0	2.4068	0	34.5466	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1747.0	0	SC	0	2.4052	0	34.5469	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1748.0	0	SC	0	2.4018	0	34.5469	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1749.0	0	SC	0	2.3990	0	34.5471	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1750.0	0	SC	0	2.3951	0	34.5484	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1751.0	0	SC	0	2.3916	0	34.5495	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1752.0	0	SC	0	2.3909	0	34.5496	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1753.0	0	SC	0	2.3906	0	34.5498	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1754.0	0	SC	0	2.3899	0	34.5504	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1755.0	0	SC	0	2.3883	0	34.5505	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1756.0	0	SC	0	2.3838	0	34.5510	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1757.0	0	SC	0	2.3823	0	34.5511	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1758.0	0	SC	0	2.3810	0	34.5512	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1759.0	0	SC	0	2.3801	0	34.5513	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1760.0	0	SC	0	2.3792	0	34.5514	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1761.0	0	SC	0	2.3789	0	34.5513	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1762.0	0	SC	0	2.3787	0	34.5513	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1763.0	0	SC	0	2.3775	0	34.5513	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1764.0	0	SC	0	2.3767	0	34.5513	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1765.0	0	SC	0	2.3762	0	34.5514	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1766.0	0	SC	0	2.3755	0	34.5518	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1767.0	0	SC	0	2.3752	0	34.5519	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1768.0	0	SC	0	2.3707	0	34.5519	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1769.0	0	SC	0	2.3674	0	34.5518	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1770.0	0	SC	0	2.3657	0	34.5516	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1771.0	0	SC	0	2.3609	0	34.5519	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1772.0	0	SC	0	2.3579	0	34.5521	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1773.0	0	SC	0	2.3535	0	34.5526	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1774.0	0	SC	0	2.3515	0	34.5530	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1775.0	0	SC	0	2.3508	0	34.5540	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1776.0	0	SC	0	2.3509	0	34.5545	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1777.0	0	SC	0	2.3498	0	34.5551	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1778.0	0	SC	0	2.3465	0	34.5555	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1779.0	0	SC	0	2.3458	0	34.5554	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1780.0	0	SC	0	2.3447	0	34.5557	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1781.0	0	SC	0	2.3432	0	34.5561	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1782.0	0	SC	0	2.3428	0	34.5563	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1783.0	0	SC	0	2.3424	0	34.5563	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1784.0	0	SC	0	2.3399	0	34.5565	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1785.0	0	SC	0	2.3389	0	34.5570	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1786.0	0	SC	0	2.3368	0	34.5570	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1787.0	0	SC	0	2.3300	0	34.5572	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1788.0	0	SC	0	2.3266	0	34.5574	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1789.0	0	SC	0	2.3251	0	34.5574	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1790.0	0	SC	0	2.3230	0	34.5573	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1791.0	0	SC	0	2.3222	0	34.5574	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1792.0	0	SC	0	2.3213	0	34.5576	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1793.0	0	SC	0	2.3196	0	34.5576	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1794.0	0	SC	0	2.3165	0	34.5578	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1795.0	0	SC	0	2.3147	0	34.5580	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1796.0	0	SC	0	2.3133	0	34.5584	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1797.0	0	SC	0	2.3131	0	34.5583	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1798.0	0	SC	0	2.3127	0	34.5585	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1799.0	0	SC	0	2.3117	0	34.5587	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1800.0	0	SC	0	2.3112	0	34.5587	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1801.0	0	SC	0	2.3108	0	34.5586	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1802.0	0	SC	0	2.3095	0	34.5586	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1803.0	0	SC	0	2.3084	0	34.5586	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1804.0	0	SC	0	2.3064	0	34.5584	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1805.0	0	SC	0	2.3050	0	34.5584	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1806.0	0	SC	0	2.3036	0	34.5582	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1807.0	0	SC	0	2.3001	0	34.5585	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1808.0	0	SC	0	2.3000	0	34.5586	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1809.0	0	SC	0	2.2999	0	34.5585	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1810.0	0	SC	0	2.2961	0	34.5586	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1811.0	0	SC	0	2.2914	0	34.5590	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1812.0	0	SC	0	2.2897	0	34.5591	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1813.0	0	SC	0	2.2891	0	34.5599	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1814.0	0	SC	0	2.2889	0	34.5604	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1815.0	0	SC	0	2.2888	0	34.5607	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1816.0	0	SC	0	2.2877	0	34.5614	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1817.0	0	SC	0	2.2866	0	34.5616	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1818.0	0	SC	0	2.2863	0	34.5616	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1819.0	0	SC	0	2.2858	0	34.5616	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1820.0	0	SC	0	2.2855	0	34.5616	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1821.0	0	SC	0	2.2851	0	34.5618	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1822.0	0	SC	0	2.2850	0	34.5616	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1823.0	0	SC	0	2.2848	0	34.5616	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1824.0	0	SC	0	2.2846	0	34.5618	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1825.0	0	SC	0	2.2829	0	34.5617	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1826.0	0	SC	0	2.2812	0	34.5620	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1827.0	0	SC	0	2.2790	0	34.5618	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1828.0	0	SC	0	2.2739	0	34.5622	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1829.0	0	SC	0	2.2723	0	34.5622	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1830.0	0	SC	0	2.2710	0	34.5623	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1831.0	0	SC	0	2.2707	0	34.5625	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1832.0	0	SC	0	2.2705	0	34.5627	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1833.0	0	SC	0	2.2703	0	34.5628	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1834.0	0	SC	0	2.2703	0	34.5632	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1835.0	0	SC	0	2.2700	0	34.5631	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1836.0	0	SC	0	2.2672	0	34.5630	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1837.0	0	SC	0	2.2663	0	34.5634	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1838.0	0	SC	0	2.2657	0	34.5635	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1839.0	0	SC	0	2.2635	0	34.5634	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1840.0	0	SC	0	2.2601	0	34.5638	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1841.0	0	SC	0	2.2592	0	34.5640	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1842.0	0	SC	0	2.2580	0	34.5645	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1843.0	0	SC	0	2.2574	0	34.5646	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1844.0	0	SC	0	2.2560	0	34.5648	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1845.0	0	SC	0	2.2541	0	34.5652	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1846.0	0	SC	0	2.2522	0	34.5658	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1847.0	0	SC	0	2.2514	0	34.5662	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1848.0	0	SC	0	2.2507	0	34.5668	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1849.0	0	SC	0	2.2505	0	34.5671	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1850.0	0	SC	0	2.2504	0	34.5672	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1851.0	0	SC	0	2.2503	0	34.5672	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1852.0	0	SC	0	2.2496	0	34.5674	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1853.0	0	SC	0	2.2491	0	34.5675	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1854.0	0	SC	0	2.2482	0	34.5676	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1855.0	0	SC	0	2.2475	0	34.5680	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1856.0	0	SC	0	2.2465	0	34.5680	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1857.0	0	SC	0	2.2417	0	34.5688	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1858.0	0	SC	0	2.2402	0	34.5690	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1859.0	0	SC	0	2.2395	0	34.5692	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1860.0	0	SC	0	2.2389	0	34.5692	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1861.0	0	SC	0	2.2381	0	34.5694	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1862.0	0	SC	0	2.2377	0	34.5693	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1863.0	0	SC	0	2.2366	0	34.5696	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1864.0	0	SC	0	2.2351	0	34.5696	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1865.0	0	SC	0	2.2297	0	34.5700	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1866.0	0	SC	0	2.2275	0	34.5704	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1867.0	0	SC	0	2.2242	0	34.5706	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1868.0	0	SC	0	2.2229	0	34.5707	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1869.0	0	SC	0	2.2210	0	34.5706	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1870.0	0	SC	0	2.2191	0	34.5708	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1871.0	0	SC	0	2.2188	0	34.5709	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1872.0	0	SC	0	2.2181	0	34.5712	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1873.0	0	SC	0	2.2169	0	34.5715	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1874.0	0	SC	0	2.2156	0	34.5719	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1875.0	0	SC	0	2.2149	0	34.5723	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1876.0	0	SC	0	2.2146	0	34.5724	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1877.0	0	SC	0	2.2141	0	34.5725	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1878.0	0	SC	0	2.2133	0	34.5728	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1879.0	0	SC	0	2.2126	0	34.5730	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1880.0	0	SC	0	2.2112	0	34.5733	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1881.0	0	SC	0	2.2108	0	34.5736	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1882.0	0	SC	0	2.2104	0	34.5737	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1883.0	0	SC	0	2.2097	0	34.5738	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1884.0	0	SC	0	2.2089	0	34.5738	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1885.0	0	SC	0	2.2067	0	34.5745	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1886.0	0	SC	0	2.2033	0	34.5750	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1887.0	0	SC	0	2.1994	0	34.5756	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1888.0	0	SC	0	2.1975	0	34.5758	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1889.0	0	SC	0	2.1974	0	34.5757	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1890.0	0	SC	0	2.1974	0	34.5757	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1891.0	0	SC	0	2.1972	0	34.5758	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1892.0	0	SC	0	2.1969	0	34.5759	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1893.0	0	SC	0	2.1967	0	34.5760	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1894.0	0	SC	0	2.1958	0	34.5764	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1895.0	0	SC	0	2.1934	0	34.5770	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1896.0	0	SC	0	2.1903	0	34.5777	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1897.0	0	SC	0	2.1884	0	34.5781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1898.0	0	SC	0	2.1875	0	34.5782	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1899.0	0	SC	0	2.1871	0	34.5783	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1900.0	0	SC	0	2.1865	0	34.5784	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1901.0	0	SC	0	2.1861	0	34.5786	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1902.0	0	SC	0	2.1859	0	34.5785	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1903.0	0	SC	0	2.1857	0	34.5787	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1904.0	0	SC	0	2.1857	0	34.5786	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1905.0	0	SC	0	2.1857	0	34.5786	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1906.0	0	SC	0	2.1857	0	34.5786	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1907.0	0	SC	0	2.1855	0	34.5786	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1908.0	0	SC	0	2.1854	0	34.5786	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1909.0	0	SC	0	2.1852	0	34.5788	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1910.0	0	SC	0	2.1851	0	34.5788	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1911.0	0	SC	0	2.1845	0	34.5788	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1912.0	0	SC	0	2.1842	0	34.5789	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1913.0	0	SC	0	2.1836	0	34.5789	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1914.0	0	SC	0	2.1831	0	34.5790	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1915.0	0	SC	0	2.1821	0	34.5793	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1916.0	0	SC	0	2.1791	0	34.5795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1917.0	0	SC	0	2.1739	0	34.5802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1918.0	0	SC	0	2.1691	0	34.5809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1919.0	0	SC	0	2.1673	0	34.5813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1920.0	0	SC	0	2.1659	0	34.5815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1921.0	0	SC	0	2.1657	0	34.5815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1922.0	0	SC	0	2.1653	0	34.5816	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1923.0	0	SC	0	2.1643	0	34.5818	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1924.0	0	SC	0	2.1634	0	34.5818	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1925.0	0	SC	0	2.1626	0	34.5818	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1926.0	0	SC	0	2.1614	0	34.5820	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1927.0	0	SC	0	2.1597	0	34.5822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1928.0	0	SC	0	2.1585	0	34.5824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1929.0	0	SC	0	2.1585	0	34.5823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1930.0	0	SC	0	2.1585	0	34.5825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1931.0	0	SC	0	2.1584	0	34.5824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1932.0	0	SC	0	2.1579	0	34.5825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1933.0	0	SC	0	2.1568	0	34.5827	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1934.0	0	SC	0	2.1554	0	34.5829	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1935.0	0	SC	0	2.1543	0	34.5830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1936.0	0	SC	0	2.1499	0	34.5835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1937.0	0	SC	0	2.1484	0	34.5835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1938.0	0	SC	0	2.1483	0	34.5837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1939.0	0	SC	0	2.1474	0	34.5839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1940.0	0	SC	0	2.1473	0	34.5837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1941.0	0	SC	0	2.1473	0	34.5839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1942.0	0	SC	0	2.1471	0	34.5840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1943.0	0	SC	0	2.1468	0	34.5840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1944.0	0	SC	0	2.1465	0	34.5841	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1945.0	0	SC	0	2.1461	0	34.5842	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1946.0	0	SC	0	2.1457	0	34.5842	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1947.0	0	SC	0	2.1451	0	34.5843	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1948.0	0	SC	0	2.1436	0	34.5845	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1949.0	0	SC	0	2.1422	0	34.5848	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1950.0	0	SC	0	2.1415	0	34.5849	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1951.0	0	SC	0	2.1407	0	34.5850	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1952.0	0	SC	0	2.1396	0	34.5850	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1953.0	0	SC	0	2.1378	0	34.5854	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1954.0	0	SC	0	2.1379	0	34.5854	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1955.0	0	SC	0	2.1382	0	34.5852	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1956.0	0	SC	0	2.1382	0	34.5854	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1957.0	0	SC	0	2.1382	0	34.5852	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1958.0	0	SC	0	2.1380	0	34.5855	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1959.0	0	SC	0	2.1380	0	34.5855	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1960.0	0	SC	0	2.1379	0	34.5855	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1961.0	0	SC	0	2.1371	0	34.5856	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1962.0	0	SC	0	2.1361	0	34.5857	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1963.0	0	SC	0	2.1348	0	34.5859	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1964.0	0	SC	0	2.1339	0	34.5861	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1965.0	0	SC	0	2.1335	0	34.5862	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1966.0	0	SC	0	2.1333	0	34.5861	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1967.0	0	SC	0	2.1329	0	34.5863	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1968.0	0	SC	0	2.1320	0	34.5864	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1969.0	0	SC	0	2.1308	0	34.5866	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1970.0	0	SC	0	2.1314	0	34.5864	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1971.0	0	SC	0	2.1308	0	34.5865	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1972.0	0	SC	0	2.1297	0	34.5867	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1973.0	0	SC	0	2.1281	0	34.5869	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1974.0	0	SC	0	2.1277	0	34.5870	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1975.0	0	SC	0	2.1278	0	34.5870	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1976.0	0	SC	0	2.1279	0	34.5870	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1977.0	0	SC	0	2.1279	0	34.5872	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1978.0	0	SC	0	2.1280	0	34.5871	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1979.0	0	SC	0	2.1278	0	34.5870	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1980.0	0	SC	0	2.1272	0	34.5872	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1981.0	0	SC	0	2.1269	0	34.5872	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1982.0	0	SC	0	2.1269	0	34.5872	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1983.0	0	SC	0	2.1267	0	34.5873	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1984.0	0	SC	0	2.1265	0	34.5873	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1985.0	0	SC	0	2.1264	0	34.5873	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1986.0	0	SC	0	2.1266	0	34.5873	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1987.0	0	SC	0	2.1267	0	34.5873	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1988.0	0	SC	0	2.1268	0	34.5874	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1989.0	0	SC	0	2.1269	0	34.5873	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1990.0	0	SC	0	2.1269	0	34.5874	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1991.0	0	SC	0	2.1267	0	34.5874	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1992.0	0	SC	0	2.1261	0	34.5874	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1993.0	0	SC	0	2.1257	0	34.5875	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1994.0	0	SC	0	2.1257	0	34.5875	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1995.0	0	SC	0	2.1253	0	34.5876	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1996.0	0	SC	0	2.1245	0	34.5875	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1997.0	0	SC	0	2.1239	0	34.5878	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1998.0	0	SC	0	2.1234	0	34.5879	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1999.0	0	SC	0	2.1223	0	34.5880	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2000.0	0	SC	0	2.1211	0	34.5881	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2001.0	0	SC	0	2.1173	0	34.5887	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2002.0	0	SC	0	2.1165	0	34.5888	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2003.0	0	SC	0	2.1156	0	34.5889	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2004.0	0	SC	0	2.1126	0	34.5894	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2005.0	0	SC	0	2.1099	0	34.5897	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2006.0	0	SC	0	2.1088	0	34.5900	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2007.0	0	SC	0	2.1085	0	34.5902	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2008.0	0	SC	0	2.1085	0	34.5901	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2009.0	0	SC	0	2.1072	0	34.5903	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2010.0	0	SC	0	2.1065	0	34.5905	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2011.0	0	SC	0	2.1064	0	34.5905	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2012.0	0	SC	0	2.1060	0	34.5905	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2013.0	0	SC	0	2.1056	0	34.5906	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2014.0	0	SC	0	2.1057	0	34.5905	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2015.0	0	SC	0	2.1057	0	34.5905	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2016.0	0	SC	0	2.1055	0	34.5907	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2017.0	0	SC	0	2.1056	0	34.5906	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2018.0	0	SC	0	2.1056	0	34.5907	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2019.0	0	SC	0	2.1058	0	34.5907	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2020.0	0	SC	0	2.1059	0	34.5908	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2021.0	0	SC	0	2.1061	0	34.5907	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2022.0	0	SC	0	2.1056	0	34.5908	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2023.0	0	SC	0	2.1034	0	34.5910	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2024.0	0	SC	0	2.1022	0	34.5912	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2025.0	0	SC	0	2.1014	0	34.5912	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2026.0	0	SC	0	2.0985	0	34.5916	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2027.0	0	SC	0	2.0971	0	34.5919	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2028.0	0	SC	0	2.0973	0	34.5920	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2029.0	0	SC	0	2.0973	0	34.5918	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2030.0	0	SC	0	2.0943	0	34.5921	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2031.0	0	SC	0	2.0917	0	34.5927	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2032.0	0	SC	0	2.0910	0	34.5927	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2033.0	0	SC	0	2.0910	0	34.5929	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2034.0	0	SC	0	2.0908	0	34.5929	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2035.0	0	SC	0	2.0908	0	34.5930	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2036.0	0	SC	0	2.0906	0	34.5931	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2037.0	0	SC	0	2.0908	0	34.5929	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2038.0	0	SC	0	2.0908	0	34.5927	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2039.0	0	SC	0	2.0904	0	34.5930	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2040.0	0	SC	0	2.0889	0	34.5931	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2041.0	0	SC	0	2.0853	0	34.5938	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2042.0	0	SC	0	2.0830	0	34.5940	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2043.0	0	SC	0	2.0821	0	34.5942	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2044.0	0	SC	0	2.0800	0	34.5944	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2045.0	0	SC	0	2.0777	0	34.5948	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2046.0	0	SC	0	2.0767	0	34.5950	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2047.0	0	SC	0	2.0762	0	34.5950	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2048.0	0	SC	0	2.0762	0	34.5950	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2049.0	0	SC	0	2.0755	0	34.5952	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2050.0	0	SC	0	2.0747	0	34.5953	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2051.0	0	SC	0	2.0748	0	34.5953	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2052.0	0	SC	0	2.0741	0	34.5953	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2053.0	0	SC	0	2.0738	0	34.5955	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2054.0	0	SC	0	2.0732	0	34.5956	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2055.0	0	SC	0	2.0727	0	34.5956	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2056.0	0	SC	0	2.0724	0	34.5957	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2057.0	0	SC	0	2.0723	0	34.5956	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2058.0	0	SC	0	2.0719	0	34.5957	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2059.0	0	SC	0	2.0710	0	34.5959	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2060.0	0	SC	0	2.0707	0	34.5959	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2061.0	0	SC	0	2.0705	0	34.5961	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2062.0	0	SC	0	2.0701	0	34.5959	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2063.0	0	SC	0	2.0700	0	34.5961	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2064.0	0	SC	0	2.0699	0	34.5962	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2065.0	0	SC	0	2.0698	0	34.5961	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2066.0	0	SC	0	2.0696	0	34.5962	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2067.0	0	SC	0	2.0693	0	34.5963	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2068.0	0	SC	0	2.0689	0	34.5962	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2069.0	0	SC	0	2.0684	0	34.5964	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2070.0	0	SC	0	2.0682	0	34.5963	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2071.0	0	SC	0	2.0679	0	34.5965	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2072.0	0	SC	0	2.0677	0	34.5965	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2073.0	0	SC	0	2.0676	0	34.5965	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2074.0	0	SC	0	2.0670	0	34.5967	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2075.0	0	SC	0	2.0663	0	34.5968	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2076.0	0	SC	0	2.0661	0	34.5967	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2077.0	0	SC	0	2.0655	0	34.5967	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2078.0	0	SC	0	2.0628	0	34.5970	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2079.0	0	SC	0	2.0616	0	34.5972	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2080.0	0	SC	0	2.0593	0	34.5976	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2081.0	0	SC	0	2.0565	0	34.5981	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2082.0	0	SC	0	2.0570	0	34.5980	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2083.0	0	SC	0	2.0578	0	34.5980	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2084.0	0	SC	0	2.0575	0	34.5981	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2085.0	0	SC	0	2.0571	0	34.5981	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2086.0	0	SC	0	2.0557	0	34.5982	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2087.0	0	SC	0	2.0537	0	34.5984	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2088.0	0	SC	0	2.0513	0	34.5987	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2089.0	0	SC	0	2.0492	0	34.5989	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2090.0	0	SC	0	2.0485	0	34.5992	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2091.0	0	SC	0	2.0484	0	34.5993	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2092.0	0	SC	0	2.0480	0	34.5993	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2093.0	0	SC	0	2.0471	0	34.5995	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2094.0	0	SC	0	2.0466	0	34.5995	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2095.0	0	SC	0	2.0454	0	34.5998	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2096.0	0	SC	0	2.0444	0	34.5999	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2097.0	0	SC	0	2.0436	0	34.6000	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2098.0	0	SC	0	2.0420	0	34.6001	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2099.0	0	SC	0	2.0414	0	34.6003	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2100.0	0	SC	0	2.0411	0	34.6003	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2101.0	0	SC	0	2.0400	0	34.6004	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2102.0	0	SC	0	2.0386	0	34.6007	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2103.0	0	SC	0	2.0371	0	34.6010	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2104.0	0	SC	0	2.0352	0	34.6012	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2105.0	0	SC	0	2.0350	0	34.6013	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2106.0	0	SC	0	2.0344	0	34.6013	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2107.0	0	SC	0	2.0338	0	34.6014	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2108.0	0	SC	0	2.0310	0	34.6018	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2109.0	0	SC	0	2.0300	0	34.6019	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2110.0	0	SC	0	2.0301	0	34.6019	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2111.0	0	SC	0	2.0301	0	34.6021	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2112.0	0	SC	0	2.0292	0	34.6022	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2113.0	0	SC	0	2.0289	0	34.6019	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2114.0	0	SC	0	2.0264	0	34.6026	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2115.0	0	SC	0	2.0255	0	34.6027	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2116.0	0	SC	0	2.0243	0	34.6028	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2117.0	0	SC	0	2.0230	0	34.6029	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2118.0	0	SC	0	2.0215	0	34.6031	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2119.0	0	SC	0	2.0208	0	34.6033	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2120.0	0	SC	0	2.0202	0	34.6034	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2121.0	0	SC	0	2.0186	0	34.6036	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2122.0	0	SC	0	2.0178	0	34.6038	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2123.0	0	SC	0	2.0173	0	34.6037	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2124.0	0	SC	0	2.0165	0	34.6040	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2125.0	0	SC	0	2.0163	0	34.6040	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2126.0	0	SC	0	2.0159	0	34.6040	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2127.0	0	SC	0	2.0151	0	34.6041	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2128.0	0	SC	0	2.0149	0	34.6042	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2129.0	0	SC	0	2.0142	0	34.6043	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2130.0	0	SC	0	2.0121	0	34.6045	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2131.0	0	SC	0	2.0102	0	34.6048	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2132.0	0	SC	0	2.0099	0	34.6049	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2133.0	0	SC	0	2.0096	0	34.6049	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2134.0	0	SC	0	2.0093	0	34.6049	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2135.0	0	SC	0	2.0082	0	34.6051	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2136.0	0	SC	0	2.0071	0	34.6051	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2137.0	0	SC	0	2.0064	0	34.6053	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2138.0	0	SC	0	2.0058	0	34.6054	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2139.0	0	SC	0	2.0047	0	34.6056	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2140.0	0	SC	0	2.0035	0	34.6057	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2141.0	0	SC	0	2.0029	0	34.6057	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2142.0	0	SC	0	2.0019	0	34.6059	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2143.0	0	SC	0	2.0004	0	34.6061	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2144.0	0	SC	0	1.9993	0	34.6063	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2145.0	0	SC	0	1.9987	0	34.6063	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2146.0	0	SC	0	1.9983	0	34.6062	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2147.0	0	SC	0	1.9978	0	34.6063	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2148.0	0	SC	0	1.9973	0	34.6063	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2149.0	0	SC	0	1.9963	0	34.6064	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2150.0	0	SC	0	1.9917	0	34.6067	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2151.0	0	SC	0	1.9895	0	34.6070	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2152.0	0	SC	0	1.9886	0	34.6070	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2153.0	0	SC	0	1.9881	0	34.6071	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2154.0	0	SC	0	1.9877	0	34.6072	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2155.0	0	SC	0	1.9871	0	34.6073	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2156.0	0	SC	0	1.9866	0	34.6074	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2157.0	0	SC	0	1.9863	0	34.6074	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2158.0	0	SC	0	1.9858	0	34.6077	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2159.0	0	SC	0	1.9856	0	34.6077	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2160.0	0	SC	0	1.9854	0	34.6077	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2161.0	0	SC	0	1.9843	0	34.6078	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2162.0	0	SC	0	1.9834	0	34.6079	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2163.0	0	SC	0	1.9823	0	34.6078	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2164.0	0	SC	0	1.9802	0	34.6079	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2165.0	0	SC	0	1.9793	0	34.6083	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2166.0	0	SC	0	1.9791	0	34.6081	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2167.0	0	SC	0	1.9781	0	34.6083	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2168.0	0	SC	0	1.9755	0	34.6085	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2169.0	0	SC	0	1.9733	0	34.6089	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2170.0	0	SC	0	1.9722	0	34.6090	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2171.0	0	SC	0	1.9716	0	34.6090	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2172.0	0	SC	0	1.9708	0	34.6093	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2173.0	0	SC	0	1.9696	0	34.6094	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2174.0	0	SC	0	1.9690	0	34.6094	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2175.0	0	SC	0	1.9681	0	34.6096	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2176.0	0	SC	0	1.9676	0	34.6096	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2177.0	0	SC	0	1.9659	0	34.6099	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2178.0	0	SC	0	1.9643	0	34.6103	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2179.0	0	SC	0	1.9627	0	34.6107	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2180.0	0	SC	0	1.9620	0	34.6108	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2181.0	0	SC	0	1.9609	0	34.6111	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2182.0	0	SC	0	1.9606	0	34.6111	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2183.0	0	SC	0	1.9602	0	34.6113	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2184.0	0	SC	0	1.9598	0	34.6114	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2185.0	0	SC	0	1.9595	0	34.6114	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2186.0	0	SC	0	1.9591	0	34.6115	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2187.0	0	SC	0	1.9589	0	34.6115	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2188.0	0	SC	0	1.9584	0	34.6116	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2189.0	0	SC	0	1.9577	0	34.6117	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2190.0	0	SC	0	1.9573	0	34.6118	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2191.0	0	SC	0	1.9567	0	34.6119	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2192.0	0	SC	0	1.9562	0	34.6121	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2193.0	0	SC	0	1.9563	0	34.6120	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2194.0	0	SC	0	1.9560	0	34.6120	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2195.0	0	SC	0	1.9558	0	34.6120	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2196.0	0	SC	0	1.9554	0	34.6123	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2197.0	0	SC	0	1.9551	0	34.6123	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2198.0	0	SC	0	1.9541	0	34.6124	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2199.0	0	SC	0	1.9543	0	34.6122	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2200.0	0	SC	0	1.9538	0	34.6124	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2201.0	0	SC	0	1.9533	0	34.6126	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2202.0	0	SC	0	1.9531	0	34.6126	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2203.0	0	SC	0	1.9533	0	34.6125	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2204.0	0	SC	0	1.9535	0	34.6125	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2205.0	0	SC	0	1.9536	0	34.6125	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2206.0	0	SC	0	1.9538	0	34.6125	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2207.0	0	SC	0	1.9538	0	34.6125	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2208.0	0	SC	0	1.9533	0	34.6126	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2209.0	0	SC	0	1.9529	0	34.6126	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2210.0	0	SC	0	1.9522	0	34.6126	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2211.0	0	SC	0	1.9509	0	34.6130	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2212.0	0	SC	0	1.9503	0	34.6131	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2213.0	0	SC	0	1.9496	0	34.6133	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2214.0	0	SC	0	1.9494	0	34.6132	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2215.0	0	SC	0	1.9493	0	34.6133	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2216.0	0	SC	0	1.9486	0	34.6133	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2217.0	0	SC	0	1.9469	0	34.6136	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2218.0	0	SC	0	1.9459	0	34.6138	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2219.0	0	SC	0	1.9452	0	34.6138	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2220.0	0	SC	0	1.9444	0	34.6140	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2221.0	0	SC	0	1.9442	0	34.6140	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2222.0	0	SC	0	1.9438	0	34.6141	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2223.0	0	SC	0	1.9430	0	34.6141	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2224.0	0	SC	0	1.9422	0	34.6141	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2225.0	0	SC	0	1.9417	0	34.6143	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2226.0	0	SC	0	1.9413	0	34.6144	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2227.0	0	SC	0	1.9411	0	34.6144	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2228.0	0	SC	0	1.9412	0	34.6144	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2229.0	0	SC	0	1.9411	0	34.6145	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2230.0	0	SC	0	1.9407	0	34.6146	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2231.0	0	SC	0	1.9405	0	34.6145	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2232.0	0	SC	0	1.9404	0	34.6146	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2233.0	0	SC	0	1.9405	0	34.6146	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2234.0	0	SC	0	1.9403	0	34.6145	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2235.0	0	SC	0	1.9403	0	34.6147	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2236.0	0	SC	0	1.9400	0	34.6146	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2237.0	0	SC	0	1.9393	0	34.6148	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2238.0	0	SC	0	1.9390	0	34.6148	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2239.0	0	SC	0	1.9388	0	34.6148	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2240.0	0	SC	0	1.9385	0	34.6150	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2241.0	0	SC	0	1.9383	0	34.6149	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2242.0	0	SC	0	1.9382	0	34.6149	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2243.0	0	SC	0	1.9377	0	34.6150	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2244.0	0	SC	0	1.9370	0	34.6151	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2245.0	0	SC	0	1.9362	0	34.6152	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2246.0	0	SC	0	1.9357	0	34.6153	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2247.0	0	SC	0	1.9355	0	34.6153	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2248.0	0	SC	0	1.9353	0	34.6153	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2249.0	0	SC	0	1.9350	0	34.6154	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2250.0	0	SC	0	1.9345	0	34.6156	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2251.0	0	SC	0	1.9340	0	34.6156	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2252.0	0	SC	0	1.9316	0	34.6160	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2253.0	0	SC	0	1.9300	0	34.6163	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2254.0	0	SC	0	1.9286	0	34.6165	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2255.0	0	SC	0	1.9264	0	34.6166	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2256.0	0	SC	0	1.9255	0	34.6168	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2257.0	0	SC	0	1.9253	0	34.6167	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2258.0	0	SC	0	1.9246	0	34.6168	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2259.0	0	SC	0	1.9244	0	34.6169	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2260.0	0	SC	0	1.9244	0	34.6168	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2261.0	0	SC	0	1.9239	0	34.6170	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2262.0	0	SC	0	1.9228	0	34.6171	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2263.0	0	SC	0	1.9217	0	34.6171	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2264.0	0	SC	0	1.9192	0	34.6177	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2265.0	0	SC	0	1.9179	0	34.6179	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2266.0	0	SC	0	1.9172	0	34.6181	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2267.0	0	SC	0	1.9166	0	34.6183	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2268.0	0	SC	0	1.9163	0	34.6185	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2269.0	0	SC	0	1.9162	0	34.6184	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2270.0	0	SC	0	1.9162	0	34.6184	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2271.0	0	SC	0	1.9161	0	34.6184	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2272.0	0	SC	0	1.9157	0	34.6184	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2273.0	0	SC	0	1.9139	0	34.6186	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2274.0	0	SC	0	1.9126	0	34.6190	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2275.0	0	SC	0	1.9122	0	34.6188	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2276.0	0	SC	0	1.9109	0	34.6192	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2277.0	0	SC	0	1.9104	0	34.6192	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2278.0	0	SC	0	1.9101	0	34.6193	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2279.0	0	SC	0	1.9096	0	34.6193	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2280.0	0	SC	0	1.9093	0	34.6194	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2281.0	0	SC	0	1.9090	0	34.6194	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2282.0	0	SC	0	1.9083	0	34.6196	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2283.0	0	SC	0	1.9069	0	34.6196	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2284.0	0	SC	0	1.9062	0	34.6197	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2285.0	0	SC	0	1.9061	0	34.6197	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2286.0	0	SC	0	1.9059	0	34.6198	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2287.0	0	SC	0	1.9055	0	34.6199	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2288.0	0	SC	0	1.9049	0	34.6201	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2289.0	0	SC	0	1.9038	0	34.6201	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2290.0	0	SC	0	1.9032	0	34.6203	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2291.0	0	SC	0	1.9027	0	34.6205	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2292.0	0	SC	0	1.9025	0	34.6205	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2293.0	0	SC	0	1.9025	0	34.6203	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2294.0	0	SC	0	1.9014	0	34.6205	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2295.0	0	SC	0	1.9009	0	34.6206	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2296.0	0	SC	0	1.9007	0	34.6207	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2297.0	0	SC	0	1.9008	0	34.6206	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2298.0	0	SC	0	1.9005	0	34.6208	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2299.0	0	SC	0	1.9002	0	34.6208	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2300.0	0	SC	0	1.8998	0	34.6208	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2301.0	0	SC	0	1.8993	0	34.6209	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2302.0	0	SC	0	1.8985	0	34.6210	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2303.0	0	SC	0	1.8986	0	34.6210	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2304.0	0	SC	0	1.8987	0	34.6210	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2305.0	0	SC	0	1.8984	0	34.6210	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2306.0	0	SC	0	1.8977	0	34.6212	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2307.0	0	SC	0	1.8975	0	34.6212	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2308.0	0	SC	0	1.8973	0	34.6212	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2309.0	0	SC	0	1.8969	0	34.6213	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2310.0	0	SC	0	1.8965	0	34.6212	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2311.0	0	SC	0	1.8956	0	34.6215	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2312.0	0	SC	0	1.8951	0	34.6215	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2313.0	0	SC	0	1.8947	0	34.6215	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2314.0	0	SC	0	1.8941	0	34.6215	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2315.0	0	SC	0	1.8929	0	34.6216	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2316.0	0	SC	0	1.8925	0	34.6218	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2317.0	0	SC	0	1.8916	0	34.6218	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2318.0	0	SC	0	1.8902	0	34.6220	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2319.0	0	SC	0	1.8887	0	34.6222	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2320.0	0	SC	0	1.8884	0	34.6222	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2321.0	0	SC	0	1.8881	0	34.6224	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2322.0	0	SC	0	1.8882	0	34.6224	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2323.0	0	SC	0	1.8883	0	34.6224	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2324.0	0	SC	0	1.8883	0	34.6224	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2325.0	0	SC	0	1.8882	0	34.6226	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2326.0	0	SC	0	1.8882	0	34.6225	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2327.0	0	SC	0	1.8883	0	34.6225	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2328.0	0	SC	0	1.8882	0	34.6224	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2329.0	0	SC	0	1.8874	0	34.6225	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2330.0	0	SC	0	1.8858	0	34.6226	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2331.0	0	SC	0	1.8843	0	34.6229	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2332.0	0	SC	0	1.8827	0	34.6230	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2333.0	0	SC	0	1.8823	0	34.6230	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2334.0	0	SC	0	1.8823	0	34.6230	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2335.0	0	SC	0	1.8819	0	34.6232	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2336.0	0	SC	0	1.8817	0	34.6232	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2337.0	0	SC	0	1.8815	0	34.6232	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2338.0	0	SC	0	1.8809	0	34.6236	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2339.0	0	SC	0	1.8804	0	34.6236	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2340.0	0	SC	0	1.8795	0	34.6237	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2341.0	0	SC	0	1.8785	0	34.6238	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2342.0	0	SC	0	1.8779	0	34.6240	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2343.0	0	SC	0	1.8774	0	34.6240	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2344.0	0	SC	0	1.8771	0	34.6240	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2345.0	0	SC	0	1.8772	0	34.6240	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2346.0	0	SC	0	1.8772	0	34.6241	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2347.0	0	SC	0	1.8771	0	34.6242	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2348.0	0	SC	0	1.8766	0	34.6242	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2349.0	0	SC	0	1.8759	0	34.6243	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2350.0	0	SC	0	1.8747	0	34.6245	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2351.0	0	SC	0	1.8745	0	34.6245	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2352.0	0	SC	0	1.8745	0	34.6245	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2353.0	0	SC	0	1.8742	0	34.6245	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2354.0	0	SC	0	1.8732	0	34.6247	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2355.0	0	SC	0	1.8728	0	34.6248	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2356.0	0	SC	0	1.8725	0	34.6248	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2357.0	0	SC	0	1.8725	0	34.6248	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2358.0	0	SC	0	1.8719	0	34.6248	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2359.0	0	SC	0	1.8715	0	34.6248	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2360.0	0	SC	0	1.8703	0	34.6253	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2361.0	0	SC	0	1.8681	0	34.6255	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2362.0	0	SC	0	1.8681	0	34.6254	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2363.0	0	SC	0	1.8682	0	34.6255	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2364.0	0	SC	0	1.8683	0	34.6255	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2365.0	0	SC	0	1.8683	0	34.6255	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2366.0	0	SC	0	1.8675	0	34.6257	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2367.0	0	SC	0	1.8665	0	34.6259	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2368.0	0	SC	0	1.8658	0	34.6260	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2369.0	0	SC	0	1.8657	0	34.6260	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2370.0	0	SC	0	1.8656	0	34.6260	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2371.0	0	SC	0	1.8651	0	34.6260	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2372.0	0	SC	0	1.8636	0	34.6262	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2373.0	0	SC	0	1.8630	0	34.6263	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2374.0	0	SC	0	1.8630	0	34.6263	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2375.0	0	SC	0	1.8630	0	34.6263	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2376.0	0	SC	0	1.8630	0	34.6263	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2377.0	0	SC	0	1.8630	0	34.6263	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2378.0	0	SC	0	1.8627	0	34.6263	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2379.0	0	SC	0	1.8616	0	34.6266	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2380.0	0	SC	0	1.8612	0	34.6266	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2381.0	0	SC	0	1.8610	0	34.6266	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2382.0	0	SC	0	1.8608	0	34.6267	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2383.0	0	SC	0	1.8607	0	34.6268	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2384.0	0	SC	0	1.8606	0	34.6268	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2385.0	0	SC	0	1.8607	0	34.6267	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2386.0	0	SC	0	1.8604	0	34.6267	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2387.0	0	SC	0	1.8601	0	34.6269	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2388.0	0	SC	0	1.8594	0	34.6269	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2389.0	0	SC	0	1.8586	0	34.6271	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2390.0	0	SC	0	1.8582	0	34.6270	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2391.0	0	SC	0	1.8574	0	34.6272	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2392.0	0	SC	0	1.8560	0	34.6274	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2393.0	0	SC	0	1.8550	0	34.6275	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2394.0	0	SC	0	1.8540	0	34.6276	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2395.0	0	SC	0	1.8532	0	34.6278	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2396.0	0	SC	0	1.8528	0	34.6278	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2397.0	0	SC	0	1.8523	0	34.6280	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2398.0	0	SC	0	1.8515	0	34.6281	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2399.0	0	SC	0	1.8508	0	34.6282	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2400.0	0	SC	0	1.8505	0	34.6282	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2401.0	0	SC	0	1.8504	0	34.6283	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2402.0	0	SC	0	1.8496	0	34.6285	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2403.0	0	SC	0	1.8489	0	34.6286	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2404.0	0	SC	0	1.8483	0	34.6287	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2405.0	0	SC	0	1.8484	0	34.6287	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2406.0	0	SC	0	1.8477	0	34.6287	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2407.0	0	SC	0	1.8464	0	34.6288	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2408.0	0	SC	0	1.8442	0	34.6292	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2409.0	0	SC	0	1.8437	0	34.6293	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2410.0	0	SC	0	1.8432	0	34.6293	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2411.0	0	SC	0	1.8430	0	34.6295	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2412.0	0	SC	0	1.8429	0	34.6293	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2413.0	0	SC	0	1.8426	0	34.6295	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2414.0	0	SC	0	1.8422	0	34.6296	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2415.0	0	SC	0	1.8421	0	34.6297	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2416.0	0	SC	0	1.8418	0	34.6296	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2417.0	0	SC	0	1.8417	0	34.6298	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2418.0	0	SC	0	1.8416	0	34.6297	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2419.0	0	SC	0	1.8413	0	34.6299	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2420.0	0	SC	0	1.8407	0	34.6300	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2421.0	0	SC	0	1.8406	0	34.6300	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2422.0	0	SC	0	1.8403	0	34.6300	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2423.0	0	SC	0	1.8400	0	34.6301	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2424.0	0	SC	0	1.8394	0	34.6302	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2425.0	0	SC	0	1.8387	0	34.6302	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2426.0	0	SC	0	1.8368	0	34.6304	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2427.0	0	SC	0	1.8350	0	34.6308	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2428.0	0	SC	0	1.8342	0	34.6308	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2429.0	0	SC	0	1.8331	0	34.6310	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2430.0	0	SC	0	1.8314	0	34.6312	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2431.0	0	SC	0	1.8299	0	34.6313	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2432.0	0	SC	0	1.8298	0	34.6314	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2433.0	0	SC	0	1.8298	0	34.6315	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2434.0	0	SC	0	1.8298	0	34.6314	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2435.0	0	SC	0	1.8297	0	34.6316	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2436.0	0	SC	0	1.8294	0	34.6316	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2437.0	0	SC	0	1.8285	0	34.6316	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2438.0	0	SC	0	1.8281	0	34.6317	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2439.0	0	SC	0	1.8282	0	34.6317	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2440.0	0	SC	0	1.8283	0	34.6316	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2441.0	0	SC	0	1.8278	0	34.6318	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2442.0	0	SC	0	1.8276	0	34.6317	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2443.0	0	SC	0	1.8270	0	34.6318	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2444.0	0	SC	0	1.8267	0	34.6319	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2445.0	0	SC	0	1.8263	0	34.6320	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2446.0	0	SC	0	1.8264	0	34.6321	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2447.0	0	SC	0	1.8265	0	34.6320	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2448.0	0	SC	0	1.8248	0	34.6322	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2449.0	0	SC	0	1.8241	0	34.6323	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2450.0	0	SC	0	1.8240	0	34.6323	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2451.0	0	SC	0	1.8238	0	34.6323	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2452.0	0	SC	0	1.8236	0	34.6323	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2453.0	0	SC	0	1.8216	0	34.6325	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2454.0	0	SC	0	1.8196	0	34.6329	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2455.0	0	SC	0	1.8194	0	34.6329	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2456.0	0	SC	0	1.8193	0	34.6329	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2457.0	0	SC	0	1.8191	0	34.6329	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2458.0	0	SC	0	1.8190	0	34.6329	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2459.0	0	SC	0	1.8181	0	34.6331	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2460.0	0	SC	0	1.8157	0	34.6335	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2461.0	0	SC	0	1.8147	0	34.6335	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2462.0	0	SC	0	1.8140	0	34.6337	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2463.0	0	SC	0	1.8130	0	34.6337	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2464.0	0	SC	0	1.8120	0	34.6338	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2465.0	0	SC	0	1.8112	0	34.6338	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2466.0	0	SC	0	1.8105	0	34.6340	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2467.0	0	SC	0	1.8100	0	34.6340	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2468.0	0	SC	0	1.8092	0	34.6342	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2469.0	0	SC	0	1.8086	0	34.6343	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2470.0	0	SC	0	1.8085	0	34.6344	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2471.0	0	SC	0	1.8081	0	34.6345	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2472.0	0	SC	0	1.8077	0	34.6344	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2473.0	0	SC	0	1.8074	0	34.6345	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2474.0	0	SC	0	1.8070	0	34.6346	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2475.0	0	SC	0	1.8068	0	34.6347	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2476.0	0	SC	0	1.8065	0	34.6347	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2477.0	0	SC	0	1.8063	0	34.6347	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2478.0	0	SC	0	1.8060	0	34.6347	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2479.0	0	SC	0	1.8056	0	34.6348	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2480.0	0	SC	0	1.8050	0	34.6350	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2481.0	0	SC	0	1.8041	0	34.6351	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2482.0	0	SC	0	1.8021	0	34.6352	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2483.0	0	SC	0	1.8016	0	34.6353	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2484.0	0	SC	0	1.8016	0	34.6353	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2485.0	0	SC	0	1.8016	0	34.6353	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2486.0	0	SC	0	1.8012	0	34.6353	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2487.0	0	SC	0	1.8014	0	34.6353	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2488.0	0	SC	0	1.8009	0	34.6355	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2489.0	0	SC	0	1.7999	0	34.6355	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2490.0	0	SC	0	1.7993	0	34.6358	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2491.0	0	SC	0	1.7992	0	34.6357	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2492.0	0	SC	0	1.7987	0	34.6355	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2493.0	0	SC	0	1.7964	0	34.6360	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2494.0	0	SC	0	1.7955	0	34.6362	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2495.0	0	SC	0	1.7954	0	34.6363	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2496.0	0	SC	0	1.7945	0	34.6364	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2497.0	0	SC	0	1.7935	0	34.6364	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2498.0	0	SC	0	1.7928	0	34.6365	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2499.0	0	SC	0	1.7925	0	34.6366	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2500.0	0	SC	0	1.7924	0	34.6365	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2501.0	0	SC	0	1.7925	0	34.6367	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2502.0	0	SC	0	1.7926	0	34.6367	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2503.0	0	SC	0	1.7926	0	34.6366	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2504.0	0	SC	0	1.7922	0	34.6368	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2505.0	0	SC	0	1.7911	0	34.6369	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2506.0	0	SC	0	1.7898	0	34.6370	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2507.0	0	SC	0	1.7880	0	34.6372	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2508.0	0	SC	0	1.7860	0	34.6374	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2509.0	0	SC	0	1.7852	0	34.6376	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2510.0	0	SC	0	1.7841	0	34.6377	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2511.0	0	SC	0	1.7834	0	34.6378	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2512.0	0	SC	0	1.7828	0	34.6379	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2513.0	0	SC	0	1.7826	0	34.6380	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2514.0	0	SC	0	1.7824	0	34.6380	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2515.0	0	SC	0	1.7823	0	34.6381	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2516.0	0	SC	0	1.7814	0	34.6379	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2517.0	0	SC	0	1.7805	0	34.6382	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2518.0	0	SC	0	1.7789	0	34.6383	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2519.0	0	SC	0	1.7781	0	34.6385	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2520.0	0	SC	0	1.7778	0	34.6385	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2521.0	0	SC	0	1.7777	0	34.6387	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2522.0	0	SC	0	1.7776	0	34.6387	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2523.0	0	SC	0	1.7774	0	34.6385	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2524.0	0	SC	0	1.7769	0	34.6385	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2525.0	0	SC	0	1.7764	0	34.6388	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2526.0	0	SC	0	1.7763	0	34.6388	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2527.0	0	SC	0	1.7761	0	34.6388	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2528.0	0	SC	0	1.7758	0	34.6389	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2529.0	0	SC	0	1.7758	0	34.6389	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2530.0	0	SC	0	1.7753	0	34.6390	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2531.0	0	SC	0	1.7741	0	34.6391	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2532.0	0	SC	0	1.7725	0	34.6392	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2533.0	0	SC	0	1.7710	0	34.6394	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2534.0	0	SC	0	1.7706	0	34.6396	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2535.0	0	SC	0	1.7703	0	34.6394	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2536.0	0	SC	0	1.7688	0	34.6396	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2537.0	0	SC	0	1.7677	0	34.6399	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2538.0	0	SC	0	1.7674	0	34.6399	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2539.0	0	SC	0	1.7667	0	34.6400	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2540.0	0	SC	0	1.7663	0	34.6400	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2541.0	0	SC	0	1.7660	0	34.6400	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2542.0	0	SC	0	1.7649	0	34.6403	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2543.0	0	SC	0	1.7637	0	34.6405	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2544.0	0	SC	0	1.7633	0	34.6405	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2545.0	0	SC	0	1.7632	0	34.6405	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2546.0	0	SC	0	1.7631	0	34.6405	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2547.0	0	SC	0	1.7627	0	34.6406	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2548.0	0	SC	0	1.7626	0	34.6406	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2549.0	0	SC	0	1.7627	0	34.6406	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2550.0	0	SC	0	1.7628	0	34.6407	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2551.0	0	SC	0	1.7629	0	34.6407	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2552.0	0	SC	0	1.7630	0	34.6407	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2553.0	0	SC	0	1.7628	0	34.6406	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2554.0	0	SC	0	1.7625	0	34.6407	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2555.0	0	SC	0	1.7602	0	34.6410	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2556.0	0	SC	0	1.7585	0	34.6413	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2557.0	0	SC	0	1.7575	0	34.6414	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2558.0	0	SC	0	1.7563	0	34.6415	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2559.0	0	SC	0	1.7562	0	34.6415	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2560.0	0	SC	0	1.7559	0	34.6415	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2561.0	0	SC	0	1.7557	0	34.6415	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2562.0	0	SC	0	1.7554	0	34.6417	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2563.0	0	SC	0	1.7553	0	34.6417	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2564.0	0	SC	0	1.7551	0	34.6417	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2565.0	0	SC	0	1.7550	0	34.6417	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2566.0	0	SC	0	1.7541	0	34.6418	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2567.0	0	SC	0	1.7531	0	34.6420	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2568.0	0	SC	0	1.7523	0	34.6421	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2569.0	0	SC	0	1.7515	0	34.6423	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2570.0	0	SC	0	1.7516	0	34.6423	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2571.0	0	SC	0	1.7517	0	34.6424	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2572.0	0	SC	0	1.7516	0	34.6423	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2573.0	0	SC	0	1.7516	0	34.6423	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2574.0	0	SC	0	1.7516	0	34.6424	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2575.0	0	SC	0	1.7518	0	34.6423	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2576.0	0	SC	0	1.7519	0	34.6425	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2577.0	0	SC	0	1.7520	0	34.6425	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2578.0	0	SC	0	1.7518	0	34.6427	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2579.0	0	SC	0	1.7518	0	34.6426	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2580.0	0	SC	0	1.7510	0	34.6429	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2581.0	0	SC	0	1.7496	0	34.6430	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2582.0	0	SC	0	1.7483	0	34.6432	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2583.0	0	SC	0	1.7464	0	34.6434	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2584.0	0	SC	0	1.7457	0	34.6435	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2585.0	0	SC	0	1.7450	0	34.6436	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2586.0	0	SC	0	1.7447	0	34.6436	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2587.0	0	SC	0	1.7440	0	34.6437	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2588.0	0	SC	0	1.7432	0	34.6438	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2589.0	0	SC	0	1.7422	0	34.6439	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2590.0	0	SC	0	1.7412	0	34.6442	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2591.0	0	SC	0	1.7410	0	34.6441	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2592.0	0	SC	0	1.7401	0	34.6443	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2593.0	0	SC	0	1.7391	0	34.6443	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2594.0	0	SC	0	1.7387	0	34.6442	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2595.0	0	SC	0	1.7385	0	34.6444	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2596.0	0	SC	0	1.7376	0	34.6445	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2597.0	0	SC	0	1.7371	0	34.6445	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2598.0	0	SC	0	1.7366	0	34.6445	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2599.0	0	SC	0	1.7353	0	34.6447	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2600.0	0	SC	0	1.7343	0	34.6450	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2601.0	0	SC	0	1.7340	0	34.6448	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2602.0	0	SC	0	1.7335	0	34.6449	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2603.0	0	SC	0	1.7325	0	34.6451	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2604.0	0	SC	0	1.7311	0	34.6454	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2605.0	0	SC	0	1.7296	0	34.6455	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2606.0	0	SC	0	1.7291	0	34.6456	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2607.0	0	SC	0	1.7291	0	34.6456	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2608.0	0	SC	0	1.7290	0	34.6457	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2609.0	0	SC	0	1.7285	0	34.6456	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2610.0	0	SC	0	1.7280	0	34.6458	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2611.0	0	SC	0	1.7278	0	34.6458	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2612.0	0	SC	0	1.7276	0	34.6458	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2613.0	0	SC	0	1.7273	0	34.6459	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2614.0	0	SC	0	1.7267	0	34.6459	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2615.0	0	SC	0	1.7255	0	34.6460	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2616.0	0	SC	0	1.7231	0	34.6464	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2617.0	0	SC	0	1.7215	0	34.6466	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2618.0	0	SC	0	1.7213	0	34.6467	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2619.0	0	SC	0	1.7210	0	34.6467	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2620.0	0	SC	0	1.7209	0	34.6468	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2621.0	0	SC	0	1.7210	0	34.6467	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2622.0	0	SC	0	1.7209	0	34.6468	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2623.0	0	SC	0	1.7208	0	34.6468	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2624.0	0	SC	0	1.7207	0	34.6469	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2625.0	0	SC	0	1.7206	0	34.6469	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2626.0	0	SC	0	1.7208	0	34.6468	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2627.0	0	SC	0	1.7203	0	34.6470	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2628.0	0	SC	0	1.7204	0	34.6468	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2629.0	0	SC	0	1.7204	0	34.6469	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2630.0	0	SC	0	1.7204	0	34.6468	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2631.0	0	SC	0	1.7201	0	34.6470	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2632.0	0	SC	0	1.7203	0	34.6469	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2633.0	0	SC	0	1.7202	0	34.6470	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2634.0	0	SC	0	1.7201	0	34.6471	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2635.0	0	SC	0	1.7201	0	34.6470	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2636.0	0	SC	0	1.7199	0	34.6470	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2637.0	0	SC	0	1.7199	0	34.6472	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2638.0	0	SC	0	1.7200	0	34.6471	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2639.0	0	SC	0	1.7202	0	34.6471	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2640.0	0	SC	0	1.7204	0	34.6469	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2641.0	0	SC	0	1.7205	0	34.6471	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2642.0	0	SC	0	1.7202	0	34.6472	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2643.0	0	SC	0	1.7201	0	34.6472	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2644.0	0	SC	0	1.7200	0	34.6472	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2645.0	0	SC	0	1.7199	0	34.6472	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2646.0	0	SC	0	1.7202	0	34.6472	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2647.0	0	SC	0	1.7209	0	34.6470	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2648.0	0	SC	0	1.7211	0	34.6471	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2649.0	0	SC	0	1.7212	0	34.6471	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2650.0	0	SC	0	1.7213	0	34.6470	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2651.0	0	SC	0	1.7214	0	34.6471	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2652.0	0	SC	0	1.7214	0	34.6471	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2653.0	0	SC	0	1.7215	0	34.6472	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2654.0	0	SC	0	1.7217	0	34.6471	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2655.0	0	SC	0	1.7219	0	34.6470	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2656.0	0	SC	0	1.7219	0	34.6471	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2657.0	0	SC	0	1.7219	0	34.6471	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2658.0	0	SC	0	1.7219	0	34.6470	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2659.0	0	SC	0	1.7220	0	34.6471	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2660.0	0	SC	0	1.7221	0	34.6471	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2661.0	0	SC	0	1.7218	0	34.6471	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2662.0	0	SC	0	1.7213	0	34.6472	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2663.0	0	SC	0	1.7208	0	34.6473	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2664.0	0	SC	0	1.7203	0	34.6474	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2665.0	0	SC	0	1.7192	0	34.6475	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2666.0	0	SC	0	1.7169	0	34.6477	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2667.0	0	SC	0	1.7159	0	34.6477	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2668.0	0	SC	0	1.7155	0	34.6479	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2669.0	0	SC	0	1.7152	0	34.6480	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2670.0	0	SC	0	1.7148	0	34.6479	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2671.0	0	SC	0	1.7142	0	34.6482	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2672.0	0	SC	0	1.7139	0	34.6482	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2673.0	0	SC	0	1.7136	0	34.6483	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2674.0	0	SC	0	1.7131	0	34.6483	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2675.0	0	SC	0	1.7130	0	34.6485	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2676.0	0	SC	0	1.7128	0	34.6484	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2677.0	0	SC	0	1.7126	0	34.6485	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2678.0	0	SC	0	1.7127	0	34.6484	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2679.0	0	SC	0	1.7126	0	34.6485	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2680.0	0	SC	0	1.7125	0	34.6485	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2681.0	0	SC	0	1.7124	0	34.6484	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2682.0	0	SC	0	1.7125	0	34.6485	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2683.0	0	SC	0	1.7125	0	34.6486	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2684.0	0	SC	0	1.7126	0	34.6485	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2685.0	0	SC	0	1.7126	0	34.6486	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2686.0	0	SC	0	1.7127	0	34.6485	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2687.0	0	SC	0	1.7126	0	34.6486	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2688.0	0	SC	0	1.7125	0	34.6487	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2689.0	0	SC	0	1.7126	0	34.6487	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2690.0	0	SC	0	1.7126	0	34.6487	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2691.0	0	SC	0	1.7127	0	34.6486	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2692.0	0	SC	0	1.7128	0	34.6486	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2693.0	0	SC	0	1.7127	0	34.6485	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2694.0	0	SC	0	1.7126	0	34.6487	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2695.0	0	SC	0	1.7126	0	34.6487	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2696.0	0	SC	0	1.7125	0	34.6488	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2697.0	0	SC	0	1.7123	0	34.6487	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2698.0	0	SC	0	1.7121	0	34.6488	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2699.0	0	SC	0	1.7120	0	34.6488	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2700.0	0	SC	0	1.7118	0	34.6488	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2701.0	0	SC	0	1.7116	0	34.6489	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2702.0	0	SC	0	1.7113	0	34.6490	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2703.0	0	SC	0	1.7113	0	34.6490	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2704.0	0	SC	0	1.7107	0	34.6491	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2705.0	0	SC	0	1.7099	0	34.6491	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2706.0	0	SC	0	1.7080	0	34.6494	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2707.0	0	SC	0	1.7069	0	34.6495	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2708.0	0	SC	0	1.7065	0	34.6496	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2709.0	0	SC	0	1.7062	0	34.6496	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2710.0	0	SC	0	1.7063	0	34.6496	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2711.0	0	SC	0	1.7062	0	34.6497	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2712.0	0	SC	0	1.7061	0	34.6497	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2713.0	0	SC	0	1.7058	0	34.6496	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2714.0	0	SC	0	1.7051	0	34.6498	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2715.0	0	SC	0	1.7049	0	34.6499	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2716.0	0	SC	0	1.7048	0	34.6497	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2717.0	0	SC	0	1.7045	0	34.6499	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2718.0	0	SC	0	1.7042	0	34.6500	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2719.0	0	SC	0	1.7041	0	34.6501	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2720.0	0	SC	0	1.7040	0	34.6500	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2721.0	0	SC	0	1.7038	0	34.6500	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2722.0	0	SC	0	1.7034	0	34.6501	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2723.0	0	SC	0	1.7028	0	34.6502	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2724.0	0	SC	0	1.7025	0	34.6502	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2725.0	0	SC	0	1.7020	0	34.6503	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2726.0	0	SC	0	1.7011	0	34.6504	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2727.0	0	SC	0	1.7009	0	34.6505	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2728.0	0	SC	0	1.7008	0	34.6505	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2729.0	0	SC	0	1.7008	0	34.6504	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2730.0	0	SC	0	1.7008	0	34.6505	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2731.0	0	SC	0	1.7009	0	34.6505	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2732.0	0	SC	0	1.7008	0	34.6506	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2733.0	0	SC	0	1.7008	0	34.6506	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2734.0	0	SC	0	1.7005	0	34.6505	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2735.0	0	SC	0	1.7002	0	34.6507	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2736.0	0	SC	0	1.6997	0	34.6507	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2737.0	0	SC	0	1.6993	0	34.6507	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2738.0	0	SC	0	1.6990	0	34.6509	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2739.0	0	SC	0	1.6985	0	34.6509	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2740.0	0	SC	0	1.6973	0	34.6510	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2741.0	0	SC	0	1.6956	0	34.6513	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2742.0	0	SC	0	1.6949	0	34.6514	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2743.0	0	SC	0	1.6943	0	34.6514	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2744.0	0	SC	0	1.6938	0	34.6516	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2745.0	0	SC	0	1.6937	0	34.6515	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2746.0	0	SC	0	1.6932	0	34.6517	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2747.0	0	SC	0	1.6928	0	34.6518	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2748.0	0	SC	0	1.6923	0	34.6518	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2749.0	0	SC	0	1.6919	0	34.6519	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2750.0	0	SC	0	1.6918	0	34.6519	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2751.0	0	SC	0	1.6919	0	34.6517	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2752.0	0	SC	0	1.6918	0	34.6520	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2753.0	0	SC	0	1.6916	0	34.6519	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2754.0	0	SC	0	1.6915	0	34.6520	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2755.0	0	SC	0	1.6915	0	34.6520	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2756.0	0	SC	0	1.6917	0	34.6518	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2757.0	0	SC	0	1.6917	0	34.6520	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2758.0	0	SC	0	1.6918	0	34.6520	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2759.0	0	SC	0	1.6918	0	34.6520	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2760.0	0	SC	0	1.6918	0	34.6521	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2761.0	0	SC	0	1.6919	0	34.6519	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2762.0	0	SC	0	1.6919	0	34.6520	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2763.0	0	SC	0	1.6917	0	34.6521	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2764.0	0	SC	0	1.6915	0	34.6521	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2765.0	0	SC	0	1.6909	0	34.6521	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2766.0	0	SC	0	1.6905	0	34.6522	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2767.0	0	SC	0	1.6903	0	34.6522	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2768.0	0	SC	0	1.6902	0	34.6522	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2769.0	0	SC	0	1.6902	0	34.6522	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2770.0	0	SC	0	1.6903	0	34.6522	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2771.0	0	SC	0	1.6903	0	34.6522	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2772.0	0	SC	0	1.6903	0	34.6524	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2773.0	0	SC	0	1.6903	0	34.6524	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2774.0	0	SC	0	1.6904	0	34.6522	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2775.0	0	SC	0	1.6904	0	34.6522	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2776.0	0	SC	0	1.6905	0	34.6522	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2777.0	0	SC	0	1.6905	0	34.6522	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2778.0	0	SC	0	1.6904	0	34.6522	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2779.0	0	SC	0	1.6901	0	34.6524	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2780.0	0	SC	0	1.6899	0	34.6525	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2781.0	0	SC	0	1.6896	0	34.6524	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2782.0	0	SC	0	1.6892	0	34.6525	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2783.0	0	SC	0	1.6888	0	34.6525	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2784.0	0	SC	0	1.6885	0	34.6526	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2785.0	0	SC	0	1.6879	0	34.6526	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2786.0	0	SC	0	1.6872	0	34.6528	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2787.0	0	SC	0	1.6869	0	34.6529	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2788.0	0	SC	0	1.6866	0	34.6529	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2789.0	0	SC	0	1.6863	0	34.6530	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2790.0	0	SC	0	1.6861	0	34.6530	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2791.0	0	SC	0	1.6860	0	34.6530	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2792.0	0	SC	0	1.6855	0	34.6531	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2793.0	0	SC	0	1.6852	0	34.6531	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2794.0	0	SC	0	1.6848	0	34.6532	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2795.0	0	SC	0	1.6844	0	34.6533	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2796.0	0	SC	0	1.6842	0	34.6533	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2797.0	0	SC	0	1.6841	0	34.6532	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2798.0	0	SC	0	1.6833	0	34.6534	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2799.0	0	SC	0	1.6830	0	34.6535	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2800.0	0	SC	0	1.6828	0	34.6534	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2801.0	0	SC	0	1.6825	0	34.6535	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2802.0	0	SC	0	1.6821	0	34.6535	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2803.0	0	SC	0	1.6816	0	34.6536	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2804.0	0	SC	0	1.6812	0	34.6537	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2805.0	0	SC	0	1.6809	0	34.6537	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2806.0	0	SC	0	1.6806	0	34.6539	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2807.0	0	SC	0	1.6798	0	34.6540	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2808.0	0	SC	0	1.6794	0	34.6540	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2809.0	0	SC	0	1.6788	0	34.6540	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2810.0	0	SC	0	1.6784	0	34.6541	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2811.0	0	SC	0	1.6784	0	34.6541	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2812.0	0	SC	0	1.6784	0	34.6542	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2813.0	0	SC	0	1.6785	0	34.6542	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2814.0	0	SC	0	1.6786	0	34.6542	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2815.0	0	SC	0	1.6785	0	34.6543	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2816.0	0	SC	0	1.6786	0	34.6542	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2817.0	0	SC	0	1.6787	0	34.6541	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2818.0	0	SC	0	1.6787	0	34.6542	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2819.0	0	SC	0	1.6787	0	34.6541	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2820.0	0	SC	0	1.6782	0	34.6542	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2821.0	0	SC	0	1.6781	0	34.6543	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2822.0	0	SC	0	1.6779	0	34.6543	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2823.0	0	SC	0	1.6779	0	34.6544	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2824.0	0	SC	0	1.6781	0	34.6543	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2825.0	0	SC	0	1.6783	0	34.6543	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2826.0	0	SC	0	1.6783	0	34.6543	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2827.0	0	SC	0	1.6783	0	34.6544	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2828.0	0	SC	0	1.6783	0	34.6543	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2829.0	0	SC	0	1.6783	0	34.6544	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2830.0	0	SC	0	1.6783	0	34.6543	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2831.0	0	SC	0	1.6784	0	34.6544	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2832.0	0	SC	0	1.6784	0	34.6544	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2833.0	0	SC	0	1.6785	0	34.6544	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2834.0	0	SC	0	1.6785	0	34.6544	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2835.0	0	SC	0	1.6784	0	34.6543	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2836.0	0	SC	0	1.6785	0	34.6544	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2837.0	0	SC	0	1.6785	0	34.6545	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2838.0	0	SC	0	1.6785	0	34.6544	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2839.0	0	SC	0	1.6782	0	34.6544	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2840.0	0	SC	0	1.6776	0	34.6546	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2841.0	0	SC	0	1.6772	0	34.6548	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2842.0	0	SC	0	1.6765	0	34.6548	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2843.0	0	SC	0	1.6762	0	34.6548	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2844.0	0	SC	0	1.6762	0	34.6548	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2845.0	0	SC	0	1.6762	0	34.6549	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2846.0	0	SC	0	1.6762	0	34.6548	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2847.0	0	SC	0	1.6760	0	34.6548	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2848.0	0	SC	0	1.6760	0	34.6550	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2849.0	0	SC	0	1.6760	0	34.6549	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2850.0	0	SC	0	1.6750	0	34.6549	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2851.0	0	SC	0	1.6742	0	34.6551	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2852.0	0	SC	0	1.6741	0	34.6552	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2853.0	0	SC	0	1.6739	0	34.6551	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2854.0	0	SC	0	1.6734	0	34.6551	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2855.0	0	SC	0	1.6722	0	34.6552	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2856.0	0	SC	0	1.6721	0	34.6554	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2857.0	0	SC	0	1.6722	0	34.6554	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2858.0	0	SC	0	1.6722	0	34.6554	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2859.0	0	SC	0	1.6723	0	34.6552	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2860.0	0	SC	0	1.6724	0	34.6552	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2861.0	0	SC	0	1.6725	0	34.6552	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2862.0	0	SC	0	1.6724	0	34.6554	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2863.0	0	SC	0	1.6723	0	34.6554	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2864.0	0	SC	0	1.6723	0	34.6554	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2865.0	0	SC	0	1.6722	0	34.6554	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2866.0	0	SC	0	1.6724	0	34.6554	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2867.0	0	SC	0	1.6724	0	34.6555	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2868.0	0	SC	0	1.6723	0	34.6554	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2869.0	0	SC	0	1.6719	0	34.6554	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2870.0	0	SC	0	1.6715	0	34.6556	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2871.0	0	SC	0	1.6714	0	34.6556	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2872.0	0	SC	0	1.6710	0	34.6557	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2873.0	0	SC	0	1.6709	0	34.6557	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2874.0	0	SC	0	1.6707	0	34.6557	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2875.0	0	SC	0	1.6705	0	34.6558	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2876.0	0	SC	0	1.6702	0	34.6557	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2877.0	0	SC	0	1.6701	0	34.6557	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2878.0	0	SC	0	1.6699	0	34.6558	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2879.0	0	SC	0	1.6689	0	34.6560	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2880.0	0	SC	0	1.6685	0	34.6560	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2881.0	0	SC	0	1.6688	0	34.6560	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2882.0	0	SC	0	1.6684	0	34.6561	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2883.0	0	SC	0	1.6683	0	34.6561	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2884.0	0	SC	0	1.6680	0	34.6561	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2885.0	0	SC	0	1.6678	0	34.6562	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2886.0	0	SC	0	1.6675	0	34.6562	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2887.0	0	SC	0	1.6670	0	34.6563	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2888.0	0	SC	0	1.6669	0	34.6563	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2889.0	0	SC	0	1.6671	0	34.6563	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2890.0	0	SC	0	1.6666	0	34.6564	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2891.0	0	SC	0	1.6664	0	34.6564	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2892.0	0	SC	0	1.6664	0	34.6564	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2893.0	0	SC	0	1.6664	0	34.6564	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2894.0	0	SC	0	1.6664	0	34.6564	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2895.0	0	SC	0	1.6660	0	34.6565	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2896.0	0	SC	0	1.6656	0	34.6566	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2897.0	0	SC	0	1.6653	0	34.6565	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2898.0	0	SC	0	1.6653	0	34.6565	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2899.0	0	SC	0	1.6650	0	34.6565	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2900.0	0	SC	0	1.6644	0	34.6567	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2901.0	0	SC	0	1.6628	0	34.6569	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2902.0	0	SC	0	1.6619	0	34.6569	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2903.0	0	SC	0	1.6605	0	34.6572	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2904.0	0	SC	0	1.6594	0	34.6574	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2905.0	0	SC	0	1.6593	0	34.6573	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2906.0	0	SC	0	1.6591	0	34.6573	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2907.0	0	SC	0	1.6586	0	34.6575	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2908.0	0	SC	0	1.6587	0	34.6575	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2909.0	0	SC	0	1.6587	0	34.6574	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2910.0	0	SC	0	1.6588	0	34.6574	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2911.0	0	SC	0	1.6585	0	34.6576	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2912.0	0	SC	0	1.6570	0	34.6577	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2913.0	0	SC	0	1.6565	0	34.6577	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2914.0	0	SC	0	1.6564	0	34.6576	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2915.0	0	SC	0	1.6560	0	34.6580	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2916.0	0	SC	0	1.6557	0	34.6579	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2917.0	0	SC	0	1.6551	0	34.6579	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2918.0	0	SC	0	1.6547	0	34.6579	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2919.0	0	SC	0	1.6544	0	34.6581	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2920.0	0	SC	0	1.6535	0	34.6582	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2921.0	0	SC	0	1.6527	0	34.6582	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2922.0	0	SC	0	1.6518	0	34.6584	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2923.0	0	SC	0	1.6515	0	34.6584	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2924.0	0	SC	0	1.6513	0	34.6584	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2925.0	0	SC	0	1.6510	0	34.6584	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2926.0	0	SC	0	1.6504	0	34.6584	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2927.0	0	SC	0	1.6501	0	34.6587	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2928.0	0	SC	0	1.6498	0	34.6586	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2929.0	0	SC	0	1.6492	0	34.6588	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2930.0	0	SC	0	1.6490	0	34.6589	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2931.0	0	SC	0	1.6490	0	34.6589	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2932.0	0	SC	0	1.6489	0	34.6588	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2933.0	0	SC	0	1.6485	0	34.6589	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2934.0	0	SC	0	1.6485	0	34.6588	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2935.0	0	SC	0	1.6479	0	34.6590	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2936.0	0	SC	0	1.6478	0	34.6590	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2937.0	0	SC	0	1.6476	0	34.6591	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2938.0	0	SC	0	1.6474	0	34.6592	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2939.0	0	SC	0	1.6471	0	34.6592	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2940.0	0	SC	0	1.6464	0	34.6591	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2941.0	0	SC	0	1.6462	0	34.6592	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2942.0	0	SC	0	1.6460	0	34.6593	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2943.0	0	SC	0	1.6452	0	34.6593	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2944.0	0	SC	0	1.6448	0	34.6594	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2945.0	0	SC	0	1.6448	0	34.6595	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2946.0	0	SC	0	1.6440	0	34.6593	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2947.0	0	SC	0	1.6422	0	34.6597	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2948.0	0	SC	0	1.6421	0	34.6597	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2949.0	0	SC	0	1.6422	0	34.6597	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2950.0	0	SC	0	1.6421	0	34.6597	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2951.0	0	SC	0	1.6420	0	34.6599	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2952.0	0	SC	0	1.6418	0	34.6597	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2953.0	0	SC	0	1.6408	0	34.6599	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2954.0	0	SC	0	1.6402	0	34.6599	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2955.0	0	SC	0	1.6401	0	34.6599	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2956.0	0	SC	0	1.6401	0	34.6601	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2957.0	0	SC	0	1.6394	0	34.6603	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2958.0	0	SC	0	1.6385	0	34.6604	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2959.0	0	SC	0	1.6383	0	34.6602	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2960.0	0	SC	0	1.6379	0	34.6604	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2961.0	0	SC	0	1.6379	0	34.6603	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2962.0	0	SC	0	1.6373	0	34.6605	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2963.0	0	SC	0	1.6368	0	34.6604	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2964.0	0	SC	0	1.6366	0	34.6606	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2965.0	0	SC	0	1.6361	0	34.6607	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2966.0	0	SC	0	1.6354	0	34.6607	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2967.0	0	SC	0	1.6335	0	34.6610	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2968.0	0	SC	0	1.6328	0	34.6611	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2969.0	0	SC	0	1.6322	0	34.6610	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2970.0	0	SC	0	1.6320	0	34.6611	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2971.0	0	SC	0	1.6319	0	34.6611	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2972.0	0	SC	0	1.6314	0	34.6614	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2973.0	0	SC	0	1.6310	0	34.6614	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2974.0	0	SC	0	1.6303	0	34.6613	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2975.0	0	SC	0	1.6300	0	34.6613	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2976.0	0	SC	0	1.6299	0	34.6614	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2977.0	0	SC	0	1.6298	0	34.6614	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2978.0	0	SC	0	1.6292	0	34.6614	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2979.0	0	SC	0	1.6280	0	34.6616	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2980.0	0	SC	0	1.6275	0	34.6618	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2981.0	0	SC	0	1.6269	0	34.6618	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2982.0	0	SC	0	1.6263	0	34.6620	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2983.0	0	SC	0	1.6256	0	34.6620	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2984.0	0	SC	0	1.6252	0	34.6622	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2985.0	0	SC	0	1.6251	0	34.6622	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2986.0	0	SC	0	1.6252	0	34.6621	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2987.0	0	SC	0	1.6252	0	34.6621	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2988.0	0	SC	0	1.6251	0	34.6622	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2989.0	0	SC	0	1.6250	0	34.6623	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2990.0	0	SC	0	1.6250	0	34.6622	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2991.0	0	SC	0	1.6251	0	34.6622	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2992.0	0	SC	0	1.6251	0	34.6623	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2993.0	0	SC	0	1.6250	0	34.6622	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2994.0	0	SC	0	1.6244	0	34.6623	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2995.0	0	SC	0	1.6240	0	34.6623	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2996.0	0	SC	0	1.6232	0	34.6624	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2997.0	0	SC	0	1.6225	0	34.6625	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2998.0	0	SC	0	1.6221	0	34.6627	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2999.0	0	SC	0	1.6217	0	34.6626	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3000.0	0	SC	0	1.6213	0	34.6627	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3001.0	0	SC	0	1.6211	0	34.6627	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3002.0	0	SC	0	1.6210	0	34.6627	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3003.0	0	SC	0	1.6210	0	34.6629	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3004.0	0	SC	0	1.6208	0	34.6627	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3005.0	0	SC	0	1.6204	0	34.6629	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3006.0	0	SC	0	1.6200	0	34.6629	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3007.0	0	SC	0	1.6196	0	34.6629	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3008.0	0	SC	0	1.6195	0	34.6629	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3009.0	0	SC	0	1.6197	0	34.6628	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3010.0	0	SC	0	1.6196	0	34.6629	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3011.0	0	SC	0	1.6196	0	34.6629	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3012.0	0	SC	0	1.6195	0	34.6629	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3013.0	0	SC	0	1.6194	0	34.6632	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3014.0	0	SC	0	1.6192	0	34.6632	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3015.0	0	SC	0	1.6193	0	34.6631	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3016.0	0	SC	0	1.6192	0	34.6631	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3017.0	0	SC	0	1.6190	0	34.6632	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3018.0	0	SC	0	1.6187	0	34.6633	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3019.0	0	SC	0	1.6189	0	34.6632	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3020.0	0	SC	0	1.6191	0	34.6631	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3021.0	0	SC	0	1.6189	0	34.6632	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3022.0	0	SC	0	1.6187	0	34.6632	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3023.0	0	SC	0	1.6183	0	34.6633	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3024.0	0	SC	0	1.6179	0	34.6633	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3025.0	0	SC	0	1.6175	0	34.6634	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3026.0	0	SC	0	1.6173	0	34.6635	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3027.0	0	SC	0	1.6170	0	34.6635	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3028.0	0	SC	0	1.6164	0	34.6635	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3029.0	0	SC	0	1.6160	0	34.6636	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3030.0	0	SC	0	1.6156	0	34.6636	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3031.0	0	SC	0	1.6152	0	34.6637	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3032.0	0	SC	0	1.6147	0	34.6640	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3033.0	0	SC	0	1.6145	0	34.6639	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3034.0	0	SC	0	1.6141	0	34.6639	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3035.0	0	SC	0	1.6140	0	34.6639	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3036.0	0	SC	0	1.6138	0	34.6639	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3037.0	0	SC	0	1.6138	0	34.6639	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3038.0	0	SC	0	1.6130	0	34.6641	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3039.0	0	SC	0	1.6126	0	34.6641	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3040.0	0	SC	0	1.6122	0	34.6642	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3041.0	0	SC	0	1.6119	0	34.6643	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3042.0	0	SC	0	1.6120	0	34.6642	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3043.0	0	SC	0	1.6118	0	34.6642	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3044.0	0	SC	0	1.6114	0	34.6643	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3045.0	0	SC	0	1.6111	0	34.6642	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3046.0	0	SC	0	1.6109	0	34.6644	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3047.0	0	SC	0	1.6109	0	34.6644	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3048.0	0	SC	0	1.6109	0	34.6644	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3049.0	0	SC	0	1.6105	0	34.6644	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3050.0	0	SC	0	1.6099	0	34.6644	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3051.0	0	SC	0	1.6096	0	34.6646	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3052.0	0	SC	0	1.6094	0	34.6646	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3053.0	0	SC	0	1.6090	0	34.6644	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3054.0	0	SC	0	1.6082	0	34.6648	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3055.0	0	SC	0	1.6082	0	34.6649	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3056.0	0	SC	0	1.6082	0	34.6648	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3057.0	0	SC	0	1.6082	0	34.6647	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3058.0	0	SC	0	1.6079	0	34.6648	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3059.0	0	SC	0	1.6072	0	34.6649	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3060.0	0	SC	0	1.6070	0	34.6650	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3061.0	0	SC	0	1.6069	0	34.6650	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3062.0	0	SC	0	1.6071	0	34.6650	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3063.0	0	SC	0	1.6073	0	34.6649	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3064.0	0	SC	0	1.6069	0	34.6649	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3065.0	0	SC	0	1.6056	0	34.6652	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3066.0	0	SC	0	1.6053	0	34.6651	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3067.0	0	SC	0	1.6050	0	34.6652	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3068.0	0	SC	0	1.6046	0	34.6653	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3069.0	0	SC	0	1.6046	0	34.6654	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3070.0	0	SC	0	1.6044	0	34.6653	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3071.0	0	SC	0	1.6046	0	34.6653	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3072.0	0	SC	0	1.6048	0	34.6653	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3073.0	0	SC	0	1.6048	0	34.6655	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3074.0	0	SC	0	1.6046	0	34.6653	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3075.0	0	SC	0	1.6044	0	34.6653	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3076.0	0	SC	0	1.6042	0	34.6653	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3077.0	0	SC	0	1.6042	0	34.6654	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3078.0	0	SC	0	1.6040	0	34.6655	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3079.0	0	SC	0	1.6039	0	34.6655	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3080.0	0	SC	0	1.6038	0	34.6656	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3081.0	0	SC	0	1.6035	0	34.6655	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3082.0	0	SC	0	1.6029	0	34.6657	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3083.0	0	SC	0	1.6027	0	34.6658	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3084.0	0	SC	0	1.6028	0	34.6657	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3085.0	0	SC	0	1.6029	0	34.6656	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3086.0	0	SC	0	1.6029	0	34.6658	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3087.0	0	SC	0	1.6027	0	34.6658	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3088.0	0	SC	0	1.6023	0	34.6658	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3089.0	0	SC	0	1.6021	0	34.6657	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3090.0	0	SC	0	1.6011	0	34.6659	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3091.0	0	SC	0	1.6011	0	34.6659	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3092.0	0	SC	0	1.5999	0	34.6659	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3093.0	0	SC	0	1.5978	0	34.6663	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3094.0	0	SC	0	1.5972	0	34.6663	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3095.0	0	SC	0	1.5971	0	34.6664	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3096.0	0	SC	0	1.5971	0	34.6664	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3097.0	0	SC	0	1.5972	0	34.6664	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3098.0	0	SC	0	1.5967	0	34.6664	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3099.0	0	SC	0	1.5964	0	34.6666	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3100.0	0	SC	0	1.5967	0	34.6665	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3101.0	0	SC	0	1.5964	0	34.6665	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3102.0	0	SC	0	1.5964	0	34.6665	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3103.0	0	SC	0	1.5962	0	34.6665	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3104.0	0	SC	0	1.5962	0	34.6666	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3105.0	0	SC	0	1.5964	0	34.6667	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3106.0	0	SC	0	1.5967	0	34.6666	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3107.0	0	SC	0	1.5968	0	34.6666	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3108.0	0	SC	0	1.5960	0	34.6667	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3109.0	0	SC	0	1.5948	0	34.6669	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3110.0	0	SC	0	1.5947	0	34.6669	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3111.0	0	SC	0	1.5947	0	34.6669	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3112.0	0	SC	0	1.5945	0	34.6669	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3113.0	0	SC	0	1.5945	0	34.6669	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3114.0	0	SC	0	1.5939	0	34.6669	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3115.0	0	SC	0	1.5935	0	34.6671	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3116.0	0	SC	0	1.5935	0	34.6671	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3117.0	0	SC	0	1.5935	0	34.6671	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3118.0	0	SC	0	1.5935	0	34.6670	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3119.0	0	SC	0	1.5931	0	34.6670	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3120.0	0	SC	0	1.5927	0	34.6671	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3121.0	0	SC	0	1.5922	0	34.6672	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3122.0	0	SC	0	1.5908	0	34.6674	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3123.0	0	SC	0	1.5907	0	34.6673	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3124.0	0	SC	0	1.5907	0	34.6674	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3125.0	0	SC	0	1.5905	0	34.6676	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3126.0	0	SC	0	1.5905	0	34.6674	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3127.0	0	SC	0	1.5907	0	34.6674	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3128.0	0	SC	0	1.5907	0	34.6676	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3129.0	0	SC	0	1.5909	0	34.6674	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3130.0	0	SC	0	1.5910	0	34.6674	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3131.0	0	SC	0	1.5909	0	34.6674	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3132.0	0	SC	0	1.5909	0	34.6674	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3133.0	0	SC	0	1.5905	0	34.6674	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3134.0	0	SC	0	1.5901	0	34.6676	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3135.0	0	SC	0	1.5898	0	34.6676	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3136.0	0	SC	0	1.5895	0	34.6676	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3137.0	0	SC	0	1.5889	0	34.6678	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3138.0	0	SC	0	1.5887	0	34.6676	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3139.0	0	SC	0	1.5884	0	34.6678	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3140.0	0	SC	0	1.5884	0	34.6678	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3141.0	0	SC	0	1.5878	0	34.6679	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3142.0	0	SC	0	1.5876	0	34.6680	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3143.0	0	SC	0	1.5869	0	34.6680	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3144.0	0	SC	0	1.5868	0	34.6682	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3145.0	0	SC	0	1.5866	0	34.6680	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3146.0	0	SC	0	1.5866	0	34.6682	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3147.0	0	SC	0	1.5869	0	34.6680	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3148.0	0	SC	0	1.5869	0	34.6681	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3149.0	0	SC	0	1.5870	0	34.6680	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3150.0	0	SC	0	1.5870	0	34.6681	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3151.0	0	SC	0	1.5871	0	34.6682	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3152.0	0	SC	0	1.5872	0	34.6682	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3153.0	0	SC	0	1.5874	0	34.6681	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3154.0	0	SC	0	1.5875	0	34.6681	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3155.0	0	SC	0	1.5875	0	34.6681	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3156.0	0	SC	0	1.5875	0	34.6681	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3157.0	0	SC	0	1.5876	0	34.6681	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3158.0	0	SC	0	1.5874	0	34.6680	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3159.0	0	SC	0	1.5872	0	34.6682	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3160.0	0	SC	0	1.5870	0	34.6683	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3161.0	0	SC	0	1.5868	0	34.6683	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3162.0	0	SC	0	1.5867	0	34.6682	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3163.0	0	SC	0	1.5866	0	34.6682	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3164.0	0	SC	0	1.5863	0	34.6683	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3165.0	0	SC	0	1.5853	0	34.6685	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3166.0	0	SC	0	1.5848	0	34.6684	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3167.0	0	SC	0	1.5840	0	34.6685	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3168.0	0	SC	0	1.5833	0	34.6687	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3169.0	0	SC	0	1.5830	0	34.6686	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3170.0	0	SC	0	1.5828	0	34.6687	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3171.0	0	SC	0	1.5827	0	34.6688	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3172.0	0	SC	0	1.5823	0	34.6689	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3173.0	0	SC	0	1.5821	0	34.6688	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3174.0	0	SC	0	1.5818	0	34.6689	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3175.0	0	SC	0	1.5817	0	34.6689	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3176.0	0	SC	0	1.5814	0	34.6689	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3177.0	0	SC	0	1.5809	0	34.6691	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3178.0	0	SC	0	1.5807	0	34.6691	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3179.0	0	SC	0	1.5802	0	34.6691	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3180.0	0	SC	0	1.5800	0	34.6689	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3181.0	0	SC	0	1.5800	0	34.6692	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3182.0	0	SC	0	1.5800	0	34.6692	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3183.0	0	SC	0	1.5800	0	34.6691	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3184.0	0	SC	0	1.5798	0	34.6692	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3185.0	0	SC	0	1.5797	0	34.6693	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3186.0	0	SC	0	1.5795	0	34.6693	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3187.0	0	SC	0	1.5793	0	34.6693	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3188.0	0	SC	0	1.5791	0	34.6693	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3189.0	0	SC	0	1.5789	0	34.6695	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3190.0	0	SC	0	1.5790	0	34.6694	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3191.0	0	SC	0	1.5789	0	34.6695	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3192.0	0	SC	0	1.5789	0	34.6694	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3193.0	0	SC	0	1.5788	0	34.6694	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3194.0	0	SC	0	1.5787	0	34.6695	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3195.0	0	SC	0	1.5786	0	34.6696	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3196.0	0	SC	0	1.5787	0	34.6695	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3197.0	0	SC	0	1.5783	0	34.6695	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3198.0	0	SC	0	1.5766	0	34.6696	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3199.0	0	SC	0	1.5757	0	34.6699	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3200.0	0	SC	0	1.5757	0	34.6700	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3201.0	0	SC	0	1.5755	0	34.6699	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3202.0	0	SC	0	1.5753	0	34.6700	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3203.0	0	SC	0	1.5753	0	34.6699	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3204.0	0	SC	0	1.5752	0	34.6699	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3205.0	0	SC	0	1.5753	0	34.6699	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3206.0	0	SC	0	1.5751	0	34.6701	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3207.0	0	SC	0	1.5750	0	34.6701	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3208.0	0	SC	0	1.5751	0	34.6699	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3209.0	0	SC	0	1.5750	0	34.6700	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3210.0	0	SC	0	1.5751	0	34.6700	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3211.0	0	SC	0	1.5752	0	34.6700	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3212.0	0	SC	0	1.5752	0	34.6700	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3213.0	0	SC	0	1.5750	0	34.6701	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3214.0	0	SC	0	1.5743	0	34.6702	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3215.0	0	SC	0	1.5741	0	34.6701	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3216.0	0	SC	0	1.5741	0	34.6701	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3217.0	0	SC	0	1.5741	0	34.6702	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3218.0	0	SC	0	1.5741	0	34.6701	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3219.0	0	SC	0	1.5741	0	34.6702	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3220.0	0	SC	0	1.5741	0	34.6702	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3221.0	0	SC	0	1.5741	0	34.6703	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3222.0	0	SC	0	1.5741	0	34.6703	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3223.0	0	SC	0	1.5735	0	34.6703	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3224.0	0	SC	0	1.5733	0	34.6703	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3225.0	0	SC	0	1.5731	0	34.6704	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3226.0	0	SC	0	1.5728	0	34.6704	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3227.0	0	SC	0	1.5722	0	34.6704	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3228.0	0	SC	0	1.5713	0	34.6704	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3229.0	0	SC	0	1.5687	0	34.6706	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3230.0	0	SC	0	1.5678	0	34.6710	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3231.0	0	SC	0	1.5678	0	34.6711	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3232.0	0	SC	0	1.5678	0	34.6710	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3233.0	0	SC	0	1.5676	0	34.6710	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3234.0	0	SC	0	1.5675	0	34.6711	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3235.0	0	SC	0	1.5673	0	34.6712	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3236.0	0	SC	0	1.5673	0	34.6713	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3237.0	0	SC	0	1.5672	0	34.6712	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3238.0	0	SC	0	1.5671	0	34.6711	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3239.0	0	SC	0	1.5670	0	34.6712	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3240.0	0	SC	0	1.5669	0	34.6712	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3241.0	0	SC	0	1.5669	0	34.6713	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3242.0	0	SC	0	1.5667	0	34.6713	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3243.0	0	SC	0	1.5665	0	34.6713	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3244.0	0	SC	0	1.5663	0	34.6714	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3245.0	0	SC	0	1.5666	0	34.6714	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3246.0	0	SC	0	1.5666	0	34.6714	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3247.0	0	SC	0	1.5667	0	34.6713	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3248.0	0	SC	0	1.5667	0	34.6714	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3249.0	0	SC	0	1.5667	0	34.6715	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3250.0	0	SC	0	1.5668	0	34.6714	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3251.0	0	SC	0	1.5671	0	34.6713	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3252.0	0	SC	0	1.5671	0	34.6713	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3253.0	0	SC	0	1.5667	0	34.6715	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3254.0	0	SC	0	1.5663	0	34.6715	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3255.0	0	SC	0	1.5663	0	34.6715	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3256.0	0	SC	0	1.5663	0	34.6713	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3257.0	0	SC	0	1.5663	0	34.6716	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3258.0	0	SC	0	1.5665	0	34.6715	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3259.0	0	SC	0	1.5665	0	34.6715	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3260.0	0	SC	0	1.5666	0	34.6715	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3261.0	0	SC	0	1.5666	0	34.6715	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3262.0	0	SC	0	1.5665	0	34.6716	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3263.0	0	SC	0	1.5665	0	34.6715	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3264.0	0	SC	0	1.5663	0	34.6716	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3265.0	0	SC	0	1.5661	0	34.6715	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3266.0	0	SC	0	1.5659	0	34.6716	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3267.0	0	SC	0	1.5652	0	34.6716	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3268.0	0	SC	0	1.5648	0	34.6718	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3269.0	0	SC	0	1.5646	0	34.6717	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3270.0	0	SC	0	1.5640	0	34.6719	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3271.0	0	SC	0	1.5642	0	34.6718	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3272.0	0	SC	0	1.5642	0	34.6719	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3273.0	0	SC	0	1.5638	0	34.6719	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3274.0	0	SC	0	1.5638	0	34.6719	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3275.0	0	SC	0	1.5640	0	34.6719	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3276.0	0	SC	0	1.5634	0	34.6719	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3277.0	0	SC	0	1.5616	0	34.6721	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3278.0	0	SC	0	1.5609	0	34.6724	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3279.0	0	SC	0	1.5609	0	34.6723	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3280.0	0	SC	0	1.5611	0	34.6721	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3281.0	0	SC	0	1.5612	0	34.6723	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3282.0	0	SC	0	1.5612	0	34.6723	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3283.0	0	SC	0	1.5612	0	34.6723	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3284.0	0	SC	0	1.5614	0	34.6723	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3285.0	0	SC	0	1.5615	0	34.6721	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3286.0	0	SC	0	1.5615	0	34.6724	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3287.0	0	SC	0	1.5607	0	34.6724	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3288.0	0	SC	0	1.5602	0	34.6725	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3289.0	0	SC	0	1.5607	0	34.6726	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3290.0	0	SC	0	1.5596	0	34.6726	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3291.0	0	SC	0	1.5591	0	34.6727	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3292.0	0	SC	0	1.5585	0	34.6728	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3293.0	0	SC	0	1.5581	0	34.6727	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3294.0	0	SC	0	1.5583	0	34.6728	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3295.0	0	SC	0	1.5581	0	34.6728	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3296.0	0	SC	0	1.5581	0	34.6728	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3297.0	0	SC	0	1.5577	0	34.6730	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3298.0	0	SC	0	1.5574	0	34.6729	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3299.0	0	SC	0	1.5566	0	34.6729	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3300.0	0	SC	0	1.5556	0	34.6731	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3301.0	0	SC	0	1.5554	0	34.6731	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3302.0	0	SC	0	1.5555	0	34.6730	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3303.0	0	SC	0	1.5553	0	34.6731	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3304.0	0	SC	0	1.5552	0	34.6732	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3305.0	0	SC	0	1.5552	0	34.6732	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3306.0	0	SC	0	1.5550	0	34.6733	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3307.0	0	SC	0	1.5550	0	34.6732	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3308.0	0	SC	0	1.5551	0	34.6732	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3309.0	0	SC	0	1.5551	0	34.6732	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3310.0	0	SC	0	1.5550	0	34.6733	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3311.0	0	SC	0	1.5549	0	34.6734	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3312.0	0	SC	0	1.5551	0	34.6733	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3313.0	0	SC	0	1.5552	0	34.6734	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3314.0	0	SC	0	1.5550	0	34.6733	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3315.0	0	SC	0	1.5548	0	34.6734	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3316.0	0	SC	0	1.5541	0	34.6734	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3317.0	0	SC	0	1.5537	0	34.6735	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3318.0	0	SC	0	1.5533	0	34.6736	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3319.0	0	SC	0	1.5526	0	34.6736	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3320.0	0	SC	0	1.5526	0	34.6736	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3321.0	0	SC	0	1.5526	0	34.6736	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3322.0	0	SC	0	1.5527	0	34.6736	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3323.0	0	SC	0	1.5526	0	34.6738	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3324.0	0	SC	0	1.5525	0	34.6736	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3325.0	0	SC	0	1.5525	0	34.6738	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3326.0	0	SC	0	1.5522	0	34.6738	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3327.0	0	SC	0	1.5522	0	34.6736	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3328.0	0	SC	0	1.5522	0	34.6738	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3329.0	0	SC	0	1.5522	0	34.6738	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3330.0	0	SC	0	1.5522	0	34.6738	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3331.0	0	SC	0	1.5522	0	34.6738	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3332.0	0	SC	0	1.5520	0	34.6739	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3333.0	0	SC	0	1.5515	0	34.6740	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3334.0	0	SC	0	1.5507	0	34.6740	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3335.0	0	SC	0	1.5505	0	34.6741	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3336.0	0	SC	0	1.5505	0	34.6741	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3337.0	0	SC	0	1.5505	0	34.6741	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3338.0	0	SC	0	1.5504	0	34.6741	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3339.0	0	SC	0	1.5503	0	34.6742	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3340.0	0	SC	0	1.5501	0	34.6742	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3341.0	0	SC	0	1.5499	0	34.6742	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3342.0	0	SC	0	1.5497	0	34.6742	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3343.0	0	SC	0	1.5497	0	34.6742	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3344.0	0	SC	0	1.5497	0	34.6743	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3345.0	0	SC	0	1.5497	0	34.6743	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3346.0	0	SC	0	1.5497	0	34.6743	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3347.0	0	SC	0	1.5497	0	34.6742	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3348.0	0	SC	0	1.5497	0	34.6742	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3349.0	0	SC	0	1.5497	0	34.6744	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3350.0	0	SC	0	1.5497	0	34.6743	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3351.0	0	SC	0	1.5497	0	34.6743	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3352.0	0	SC	0	1.5496	0	34.6744	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3353.0	0	SC	0	1.5496	0	34.6744	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3354.0	0	SC	0	1.5495	0	34.6744	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3355.0	0	SC	0	1.5494	0	34.6744	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3356.0	0	SC	0	1.5495	0	34.6744	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3357.0	0	SC	0	1.5494	0	34.6744	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3358.0	0	SC	0	1.5491	0	34.6744	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3359.0	0	SC	0	1.5491	0	34.6746	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3360.0	0	SC	0	1.5491	0	34.6746	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3361.0	0	SC	0	1.5492	0	34.6745	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3362.0	0	SC	0	1.5493	0	34.6743	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3363.0	0	SC	0	1.5486	0	34.6746	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3364.0	0	SC	0	1.5478	0	34.6748	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3365.0	0	SC	0	1.5476	0	34.6748	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3366.0	0	SC	0	1.5476	0	34.6747	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3367.0	0	SC	0	1.5476	0	34.6747	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3368.0	0	SC	0	1.5475	0	34.6747	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3369.0	0	SC	0	1.5471	0	34.6748	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3370.0	0	SC	0	1.5470	0	34.6748	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3371.0	0	SC	0	1.5469	0	34.6748	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3372.0	0	SC	0	1.5467	0	34.6749	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3373.0	0	SC	0	1.5468	0	34.6749	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3374.0	0	SC	0	1.5469	0	34.6748	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3375.0	0	SC	0	1.5468	0	34.6749	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3376.0	0	SC	0	1.5466	0	34.6749	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3377.0	0	SC	0	1.5461	0	34.6751	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3378.0	0	SC	0	1.5457	0	34.6750	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3379.0	0	SC	0	1.5453	0	34.6751	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3380.0	0	SC	0	1.5453	0	34.6751	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3381.0	0	SC	0	1.5455	0	34.6750	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3382.0	0	SC	0	1.5454	0	34.6751	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3383.0	0	SC	0	1.5455	0	34.6751	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3384.0	0	SC	0	1.5453	0	34.6751	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3385.0	0	SC	0	1.5450	0	34.6751	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3386.0	0	SC	0	1.5447	0	34.6753	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3387.0	0	SC	0	1.5446	0	34.6753	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3388.0	0	SC	0	1.5444	0	34.6751	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3389.0	0	SC	0	1.5444	0	34.6753	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3390.0	0	SC	0	1.5444	0	34.6754	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3391.0	0	SC	0	1.5442	0	34.6754	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3392.0	0	SC	0	1.5442	0	34.6753	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3393.0	0	SC	0	1.5440	0	34.6755	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3394.0	0	SC	0	1.5438	0	34.6754	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3395.0	0	SC	0	1.5436	0	34.6753	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3396.0	0	SC	0	1.5435	0	34.6756	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3397.0	0	SC	0	1.5436	0	34.6755	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3398.0	0	SC	0	1.5436	0	34.6756	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3399.0	0	SC	0	1.5438	0	34.6754	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3400.0	0	SC	0	1.5438	0	34.6755	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3401.0	0	SC	0	1.5438	0	34.6755	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3402.0	0	SC	0	1.5440	0	34.6756	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3403.0	0	SC	0	1.5440	0	34.6755	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3404.0	0	SC	0	1.5444	0	34.6754	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3405.0	0	SC	0	1.5445	0	34.6754	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3406.0	0	SC	0	1.5445	0	34.6756	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3407.0	0	SC	0	1.5446	0	34.6756	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3408.0	0	SC	0	1.5447	0	34.6756	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3409.0	0	SC	0	1.5444	0	34.6756	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3410.0	0	SC	0	1.5444	0	34.6755	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3411.0	0	SC	0	1.5443	0	34.6757	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3412.0	0	SC	0	1.5443	0	34.6755	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3413.0	0	SC	0	1.5444	0	34.6755	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3414.0	0	SC	0	1.5442	0	34.6757	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3415.0	0	SC	0	1.5442	0	34.6755	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3416.0	0	SC	0	1.5442	0	34.6756	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3417.0	0	SC	0	1.5442	0	34.6757	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3418.0	0	SC	0	1.5443	0	34.6756	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3419.0	0	SC	0	1.5443	0	34.6756	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3420.0	0	SC	0	1.5444	0	34.6757	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3421.0	0	SC	0	1.5444	0	34.6757	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3422.0	0	SC	0	1.5444	0	34.6757	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3423.0	0	SC	0	1.5445	0	34.6757	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3424.0	0	SC	0	1.5445	0	34.6756	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3425.0	0	SC	0	1.5444	0	34.6757	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3426.0	0	SC	0	1.5440	0	34.6757	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3427.0	0	SC	0	1.5438	0	34.6758	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3428.0	0	SC	0	1.5438	0	34.6759	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3429.0	0	SC	0	1.5436	0	34.6758	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3430.0	0	SC	0	1.5435	0	34.6759	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3431.0	0	SC	0	1.5434	0	34.6759	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3432.0	0	SC	0	1.5434	0	34.6758	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3433.0	0	SC	0	1.5434	0	34.6759	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3434.0	0	SC	0	1.5431	0	34.6760	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3435.0	0	SC	0	1.5426	0	34.6760	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3436.0	0	SC	0	1.5419	0	34.6761	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3437.0	0	SC	0	1.5415	0	34.6762	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3438.0	0	SC	0	1.5415	0	34.6762	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3439.0	0	SC	0	1.5412	0	34.6762	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3440.0	0	SC	0	1.5409	0	34.6763	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3441.0	0	SC	0	1.5400	0	34.6764	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3442.0	0	SC	0	1.5400	0	34.6764	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3443.0	0	SC	0	1.5400	0	34.6764	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3444.0	0	SC	0	1.5403	0	34.6764	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3445.0	0	SC	0	1.5404	0	34.6763	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3446.0	0	SC	0	1.5405	0	34.6763	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3447.0	0	SC	0	1.5404	0	34.6764	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3448.0	0	SC	0	1.5404	0	34.6765	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3449.0	0	SC	0	1.5403	0	34.6766	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3450.0	0	SC	0	1.5400	0	34.6765	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3451.0	0	SC	0	1.5398	0	34.6763	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3452.0	0	SC	0	1.5400	0	34.6764	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3453.0	0	SC	0	1.5398	0	34.6764	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3454.0	0	SC	0	1.5400	0	34.6764	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3455.0	0	SC	0	1.5400	0	34.6765	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3456.0	0	SC	0	1.5400	0	34.6765	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3457.0	0	SC	0	1.5400	0	34.6766	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3458.0	0	SC	0	1.5400	0	34.6765	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3459.0	0	SC	0	1.5396	0	34.6766	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3460.0	0	SC	0	1.5396	0	34.6766	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3461.0	0	SC	0	1.5398	0	34.6766	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3462.0	0	SC	0	1.5396	0	34.6766	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3463.0	0	SC	0	1.5391	0	34.6766	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3464.0	0	SC	0	1.5386	0	34.6766	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3465.0	0	SC	0	1.5381	0	34.6768	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3466.0	0	SC	0	1.5383	0	34.6768	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3467.0	0	SC	0	1.5384	0	34.6769	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3468.0	0	SC	0	1.5385	0	34.6768	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3469.0	0	SC	0	1.5384	0	34.6768	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3470.0	0	SC	0	1.5383	0	34.6768	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3471.0	0	SC	0	1.5381	0	34.6770	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3472.0	0	SC	0	1.5383	0	34.6769	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3473.0	0	SC	0	1.5381	0	34.6770	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3474.0	0	SC	0	1.5381	0	34.6770	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3475.0	0	SC	0	1.5375	0	34.6770	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3476.0	0	SC	0	1.5375	0	34.6770	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3477.0	0	SC	0	1.5374	0	34.6771	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3478.0	0	SC	0	1.5375	0	34.6771	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3479.0	0	SC	0	1.5375	0	34.6770	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3480.0	0	SC	0	1.5375	0	34.6771	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3481.0	0	SC	0	1.5375	0	34.6771	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3482.0	0	SC	0	1.5374	0	34.6772	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3483.0	0	SC	0	1.5373	0	34.6772	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3484.0	0	SC	0	1.5374	0	34.6771	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3485.0	0	SC	0	1.5374	0	34.6771	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3486.0	0	SC	0	1.5374	0	34.6772	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3487.0	0	SC	0	1.5374	0	34.6773	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3488.0	0	SC	0	1.5374	0	34.6772	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3489.0	0	SC	0	1.5377	0	34.6771	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3490.0	0	SC	0	1.5377	0	34.6771	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3491.0	0	SC	0	1.5377	0	34.6771	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3492.0	0	SC	0	1.5377	0	34.6772	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3493.0	0	SC	0	1.5377	0	34.6771	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3494.0	0	SC	0	1.5373	0	34.6772	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3495.0	0	SC	0	1.5369	0	34.6773	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3496.0	0	SC	0	1.5367	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3497.0	0	SC	0	1.5368	0	34.6774	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3498.0	0	SC	0	1.5368	0	34.6774	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3499.0	0	SC	0	1.5368	0	34.6774	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3500.0	0	SC	0	1.5368	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3501.0	0	SC	0	1.5369	0	34.6774	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3502.0	0	SC	0	1.5371	0	34.6772	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3503.0	0	SC	0	1.5370	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3504.0	0	SC	0	1.5371	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3505.0	0	SC	0	1.5373	0	34.6774	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3506.0	0	SC	0	1.5373	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3507.0	0	SC	0	1.5374	0	34.6774	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3508.0	0	SC	0	1.5374	0	34.6774	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3509.0	0	SC	0	1.5373	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3510.0	0	SC	0	1.5375	0	34.6774	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3511.0	0	SC	0	1.5375	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3512.0	0	SC	0	1.5375	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3513.0	0	SC	0	1.5372	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3514.0	0	SC	0	1.5373	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3515.0	0	SC	0	1.5374	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3516.0	0	SC	0	1.5374	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3517.0	0	SC	0	1.5374	0	34.6776	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3518.0	0	SC	0	1.5375	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3519.0	0	SC	0	1.5377	0	34.6774	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3520.0	0	SC	0	1.5377	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3521.0	0	SC	0	1.5377	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3522.0	0	SC	0	1.5375	0	34.6776	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3523.0	0	SC	0	1.5377	0	34.6776	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3524.0	0	SC	0	1.5377	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3525.0	0	SC	0	1.5377	0	34.6776	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3526.0	0	SC	0	1.5379	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3527.0	0	SC	0	1.5379	0	34.6776	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3528.0	0	SC	0	1.5379	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3529.0	0	SC	0	1.5379	0	34.6776	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3530.0	0	SC	0	1.5381	0	34.6777	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3531.0	0	SC	0	1.5383	0	34.6776	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3532.0	0	SC	0	1.5381	0	34.6777	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3533.0	0	SC	0	1.5377	0	34.6777	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3534.0	0	SC	0	1.5377	0	34.6777	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3535.0	0	SC	0	1.5375	0	34.6777	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3536.0	0	SC	0	1.5372	0	34.6777	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3537.0	0	SC	0	1.5368	0	34.6778	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3538.0	0	SC	0	1.5367	0	34.6777	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3539.0	0	SC	0	1.5367	0	34.6779	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3540.0	0	SC	0	1.5367	0	34.6779	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3541.0	0	SC	0	1.5368	0	34.6779	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3542.0	0	SC	0	1.5368	0	34.6779	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3543.0	0	SC	0	1.5368	0	34.6779	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3544.0	0	SC	0	1.5368	0	34.6779	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3545.0	0	SC	0	1.5366	0	34.6779	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3546.0	0	SC	0	1.5363	0	34.6780	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3547.0	0	SC	0	1.5360	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3548.0	0	SC	0	1.5358	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3549.0	0	SC	0	1.5358	0	34.6780	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3550.0	0	SC	0	1.5358	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3551.0	0	SC	0	1.5358	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3552.0	0	SC	0	1.5356	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3553.0	0	SC	0	1.5356	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3554.0	0	SC	0	1.5358	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3555.0	0	SC	0	1.5360	0	34.6780	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3556.0	0	SC	0	1.5362	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3557.0	0	SC	0	1.5364	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3558.0	0	SC	0	1.5365	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3559.0	0	SC	0	1.5365	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3560.0	0	SC	0	1.5362	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3561.0	0	SC	0	1.5360	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3562.0	0	SC	0	1.5358	0	34.6783	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3563.0	0	SC	0	1.5358	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3564.0	0	SC	0	1.5358	0	34.6783	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3565.0	0	SC	0	1.5356	0	34.6783	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3566.0	0	SC	0	1.5356	0	34.6783	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3567.0	0	SC	0	1.5356	0	34.6785	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3568.0	0	SC	0	1.5358	0	34.6784	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3569.0	0	SC	0	1.5358	0	34.6784	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3570.0	0	SC	0	1.5358	0	34.6783	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3571.0	0	SC	0	1.5360	0	34.6783	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3572.0	0	SC	0	1.5362	0	34.6783	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3573.0	0	SC	0	1.5362	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3574.0	0	SC	0	1.5360	0	34.6783	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3575.0	0	SC	0	1.5358	0	34.6785	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3576.0	0	SC	0	1.5358	0	34.6784	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3577.0	0	SC	0	1.5360	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3578.0	0	SC	0	1.5360	0	34.6784	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3579.0	0	SC	0	1.5362	0	34.6783	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3580.0	0	SC	0	1.5362	0	34.6784	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3581.0	0	SC	0	1.5360	0	34.6784	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3582.0	0	SC	0	1.5356	0	34.6785	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3583.0	0	SC	0	1.5354	0	34.6785	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3584.0	0	SC	0	1.5354	0	34.6785	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3585.0	0	SC	0	1.5355	0	34.6784	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3586.0	0	SC	0	1.5354	0	34.6785	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3587.0	0	SC	0	1.5353	0	34.6787	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3588.0	0	SC	0	1.5352	0	34.6785	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3589.0	0	SC	0	1.5349	0	34.6786	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3590.0	0	SC	0	1.5349	0	34.6786	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3591.0	0	SC	0	1.5349	0	34.6787	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3592.0	0	SC	0	1.5349	0	34.6788	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3593.0	0	SC	0	1.5348	0	34.6787	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3594.0	0	SC	0	1.5349	0	34.6786	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3595.0	0	SC	0	1.5350	0	34.6787	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3596.0	0	SC	0	1.5351	0	34.6787	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3597.0	0	SC	0	1.5352	0	34.6787	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3598.0	0	SC	0	1.5352	0	34.6788	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3599.0	0	SC	0	1.5349	0	34.6787	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3600.0	0	SC	0	1.5347	0	34.6788	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3601.0	0	SC	0	1.5346	0	34.6789	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3602.0	0	SC	0	1.5343	0	34.6789	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3603.0	0	SC	0	1.5343	0	34.6789	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3604.0	0	SC	0	1.5345	0	34.6788	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3605.0	0	SC	0	1.5346	0	34.6789	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3606.0	0	SC	0	1.5346	0	34.6789	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3607.0	0	SC	0	1.5346	0	34.6788	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3608.0	0	SC	0	1.5346	0	34.6789	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3609.0	0	SC	0	1.5346	0	34.6789	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3610.0	0	SC	0	1.5345	0	34.6789	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3611.0	0	SC	0	1.5344	0	34.6789	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3612.0	0	SC	0	1.5344	0	34.6790	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3613.0	0	SC	0	1.5344	0	34.6789	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3614.0	0	SC	0	1.5343	0	34.6790	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3615.0	0	SC	0	1.5343	0	34.6791	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3616.0	0	SC	0	1.5343	0	34.6792	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3617.0	0	SC	0	1.5346	0	34.6790	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3618.0	0	SC	0	1.5346	0	34.6790	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3619.0	0	SC	0	1.5346	0	34.6790	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3620.0	0	SC	0	1.5345	0	34.6790	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3621.0	0	SC	0	1.5345	0	34.6789	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3622.0	0	SC	0	1.5345	0	34.6790	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3623.0	0	SC	0	1.5342	0	34.6791	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3624.0	0	SC	0	1.5342	0	34.6791	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3625.0	0	SC	0	1.5339	0	34.6792	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3626.0	0	SC	0	1.5337	0	34.6792	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3627.0	0	SC	0	1.5335	0	34.6792	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3628.0	0	SC	0	1.5335	0	34.6793	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3629.0	0	SC	0	1.5337	0	34.6791	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3630.0	0	SC	0	1.5337	0	34.6792	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3631.0	0	SC	0	1.5337	0	34.6793	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3632.0	0	SC	0	1.5335	0	34.6794	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3633.0	0	SC	0	1.5335	0	34.6794	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3634.0	0	SC	0	1.5332	0	34.6793	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3635.0	0	SC	0	1.5330	0	34.6793	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3636.0	0	SC	0	1.5329	0	34.6793	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3637.0	0	SC	0	1.5328	0	34.6794	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3638.0	0	SC	0	1.5328	0	34.6795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3639.0	0	SC	0	1.5329	0	34.6793	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3640.0	0	SC	0	1.5328	0	34.6794	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3641.0	0	SC	0	1.5330	0	34.6794	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3642.0	0	SC	0	1.5330	0	34.6793	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3643.0	0	SC	0	1.5328	0	34.6795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3644.0	0	SC	0	1.5329	0	34.6795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3645.0	0	SC	0	1.5331	0	34.6795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3646.0	0	SC	0	1.5332	0	34.6795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3647.0	0	SC	0	1.5334	0	34.6795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3648.0	0	SC	0	1.5335	0	34.6794	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3649.0	0	SC	0	1.5335	0	34.6794	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3650.0	0	SC	0	1.5335	0	34.6795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3651.0	0	SC	0	1.5335	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3652.0	0	SC	0	1.5339	0	34.6795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3653.0	0	SC	0	1.5339	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3654.0	0	SC	0	1.5339	0	34.6795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3655.0	0	SC	0	1.5337	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3656.0	0	SC	0	1.5337	0	34.6795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3657.0	0	SC	0	1.5339	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3658.0	0	SC	0	1.5339	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3659.0	0	SC	0	1.5341	0	34.6795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3660.0	0	SC	0	1.5342	0	34.6795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3661.0	0	SC	0	1.5342	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3662.0	0	SC	0	1.5342	0	34.6795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3663.0	0	SC	0	1.5343	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3664.0	0	SC	0	1.5344	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3665.0	0	SC	0	1.5345	0	34.6795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3666.0	0	SC	0	1.5345	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3667.0	0	SC	0	1.5346	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3668.0	0	SC	0	1.5345	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3669.0	0	SC	0	1.5346	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3670.0	0	SC	0	1.5347	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3671.0	0	SC	0	1.5347	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3672.0	0	SC	0	1.5348	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3673.0	0	SC	0	1.5348	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3674.0	0	SC	0	1.5347	0	34.6798	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3675.0	0	SC	0	1.5348	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3676.0	0	SC	0	1.5350	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3677.0	0	SC	0	1.5352	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3678.0	0	SC	0	1.5353	0	34.6795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3679.0	0	SC	0	1.5354	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3680.0	0	SC	0	1.5354	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3681.0	0	SC	0	1.5352	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3682.0	0	SC	0	1.5351	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3683.0	0	SC	0	1.5350	0	34.6798	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3684.0	0	SC	0	1.5352	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3685.0	0	SC	0	1.5351	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3686.0	0	SC	0	1.5352	0	34.6798	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3687.0	0	SC	0	1.5351	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3688.0	0	SC	0	1.5352	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3689.0	0	SC	0	1.5352	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3690.0	0	SC	0	1.5352	0	34.6798	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3691.0	0	SC	0	1.5353	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3692.0	0	SC	0	1.5355	0	34.6798	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3693.0	0	SC	0	1.5355	0	34.6798	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3694.0	0	SC	0	1.5355	0	34.6798	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3695.0	0	SC	0	1.5356	0	34.6798	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3696.0	0	SC	0	1.5356	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3697.0	0	SC	0	1.5356	0	34.6798	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3698.0	0	SC	0	1.5356	0	34.6799	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3699.0	0	SC	0	1.5356	0	34.6799	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3700.0	0	SC	0	1.5356	0	34.6799	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3701.0	0	SC	0	1.5358	0	34.6799	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3702.0	0	SC	0	1.5360	0	34.6798	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3703.0	0	SC	0	1.5362	0	34.6798	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3704.0	0	SC	0	1.5360	0	34.6799	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3705.0	0	SC	0	1.5360	0	34.6798	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3706.0	0	SC	0	1.5358	0	34.6800	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3707.0	0	SC	0	1.5356	0	34.6800	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3708.0	0	SC	0	1.5356	0	34.6801	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3709.0	0	SC	0	1.5358	0	34.6800	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3710.0	0	SC	0	1.5358	0	34.6801	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3711.0	0	SC	0	1.5360	0	34.6800	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3712.0	0	SC	0	1.5360	0	34.6798	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3713.0	0	SC	0	1.5362	0	34.6799	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3714.0	0	SC	0	1.5363	0	34.6800	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3715.0	0	SC	0	1.5362	0	34.6799	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3716.0	0	SC	0	1.5362	0	34.6799	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3717.0	0	SC	0	1.5362	0	34.6799	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3718.0	0	SC	0	1.5363	0	34.6800	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3719.0	0	SC	0	1.5363	0	34.6799	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3720.0	0	SC	0	1.5360	0	34.6802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3721.0	0	SC	0	1.5356	0	34.6801	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3722.0	0	SC	0	1.5356	0	34.6801	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3723.0	0	SC	0	1.5358	0	34.6801	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3724.0	0	SC	0	1.5358	0	34.6802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3725.0	0	SC	0	1.5360	0	34.6801	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3726.0	0	SC	0	1.5360	0	34.6802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3727.0	0	SC	0	1.5360	0	34.6802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3728.0	0	SC	0	1.5364	0	34.6800	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3729.0	0	SC	0	1.5364	0	34.6801	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3730.0	0	SC	0	1.5366	0	34.6800	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3731.0	0	SC	0	1.5366	0	34.6800	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3732.0	0	SC	0	1.5366	0	34.6801	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3733.0	0	SC	0	1.5365	0	34.6802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3734.0	0	SC	0	1.5366	0	34.6802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3735.0	0	SC	0	1.5369	0	34.6801	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3736.0	0	SC	0	1.5370	0	34.6802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3737.0	0	SC	0	1.5370	0	34.6801	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3738.0	0	SC	0	1.5367	0	34.6802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3739.0	0	SC	0	1.5362	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3740.0	0	SC	0	1.5360	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3741.0	0	SC	0	1.5360	0	34.6802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3742.0	0	SC	0	1.5360	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3743.0	0	SC	0	1.5360	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3744.0	0	SC	0	1.5362	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3745.0	0	SC	0	1.5363	0	34.6802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3746.0	0	SC	0	1.5363	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3747.0	0	SC	0	1.5364	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3748.0	0	SC	0	1.5365	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3749.0	0	SC	0	1.5366	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3750.0	0	SC	0	1.5367	0	34.6802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3751.0	0	SC	0	1.5367	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3752.0	0	SC	0	1.5368	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3753.0	0	SC	0	1.5369	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3754.0	0	SC	0	1.5371	0	34.6802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3755.0	0	SC	0	1.5372	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3756.0	0	SC	0	1.5372	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3757.0	0	SC	0	1.5373	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3758.0	0	SC	0	1.5373	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3759.0	0	SC	0	1.5374	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3760.0	0	SC	0	1.5374	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3761.0	0	SC	0	1.5375	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3762.0	0	SC	0	1.5375	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3763.0	0	SC	0	1.5377	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3764.0	0	SC	0	1.5379	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3765.0	0	SC	0	1.5379	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3766.0	0	SC	0	1.5381	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3767.0	0	SC	0	1.5383	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3768.0	0	SC	0	1.5383	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3769.0	0	SC	0	1.5384	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3770.0	0	SC	0	1.5383	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3771.0	0	SC	0	1.5383	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3772.0	0	SC	0	1.5383	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3773.0	0	SC	0	1.5384	0	34.6805	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3774.0	0	SC	0	1.5385	0	34.6805	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3775.0	0	SC	0	1.5386	0	34.6805	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3776.0	0	SC	0	1.5386	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3777.0	0	SC	0	1.5385	0	34.6805	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3778.0	0	SC	0	1.5385	0	34.6805	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3779.0	0	SC	0	1.5385	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3780.0	0	SC	0	1.5381	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3781.0	0	SC	0	1.5383	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3782.0	0	SC	0	1.5381	0	34.6805	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3783.0	0	SC	0	1.5383	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3784.0	0	SC	0	1.5383	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3785.0	0	SC	0	1.5384	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3786.0	0	SC	0	1.5384	0	34.6805	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3787.0	0	SC	0	1.5384	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3788.0	0	SC	0	1.5384	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3789.0	0	SC	0	1.5385	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3790.0	0	SC	0	1.5386	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3791.0	0	SC	0	1.5387	0	34.6805	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3792.0	0	SC	0	1.5385	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3793.0	0	SC	0	1.5385	0	34.6807	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3794.0	0	SC	0	1.5387	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3795.0	0	SC	0	1.5389	0	34.6805	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3796.0	0	SC	0	1.5390	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3797.0	0	SC	0	1.5390	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3798.0	0	SC	0	1.5388	0	34.6807	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3799.0	0	SC	0	1.5388	0	34.6807	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3800.0	0	SC	0	1.5388	0	34.6807	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3801.0	0	SC	0	1.5390	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3802.0	0	SC	0	1.5390	0	34.6807	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3803.0	0	SC	0	1.5391	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3804.0	0	SC	0	1.5391	0	34.6807	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3805.0	0	SC	0	1.5391	0	34.6808	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3806.0	0	SC	0	1.5391	0	34.6807	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3807.0	0	SC	0	1.5391	0	34.6807	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3808.0	0	SC	0	1.5391	0	34.6808	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3809.0	0	SC	0	1.5391	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3810.0	0	SC	0	1.5395	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3811.0	0	SC	0	1.5395	0	34.6808	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3812.0	0	SC	0	1.5396	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3813.0	0	SC	0	1.5396	0	34.6808	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3814.0	0	SC	0	1.5396	0	34.6807	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3815.0	0	SC	0	1.5396	0	34.6808	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3816.0	0	SC	0	1.5398	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3817.0	0	SC	0	1.5400	0	34.6808	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3818.0	0	SC	0	1.5402	0	34.6807	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3819.0	0	SC	0	1.5402	0	34.6807	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3820.0	0	SC	0	1.5402	0	34.6808	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3821.0	0	SC	0	1.5403	0	34.6807	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3822.0	0	SC	0	1.5402	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3823.0	0	SC	0	1.5402	0	34.6808	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3824.0	0	SC	0	1.5400	0	34.6808	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3825.0	0	SC	0	1.5400	0	34.6808	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3826.0	0	SC	0	1.5400	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3827.0	0	SC	0	1.5403	0	34.6807	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3828.0	0	SC	0	1.5402	0	34.6808	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3829.0	0	SC	0	1.5402	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3830.0	0	SC	0	1.5403	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3831.0	0	SC	0	1.5402	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3832.0	0	SC	0	1.5403	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3833.0	0	SC	0	1.5404	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3834.0	0	SC	0	1.5404	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3835.0	0	SC	0	1.5405	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3836.0	0	SC	0	1.5405	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3837.0	0	SC	0	1.5406	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3838.0	0	SC	0	1.5407	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3839.0	0	SC	0	1.5408	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3840.0	0	SC	0	1.5408	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3841.0	0	SC	0	1.5408	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3842.0	0	SC	0	1.5409	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3843.0	0	SC	0	1.5411	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3844.0	0	SC	0	1.5412	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3845.0	0	SC	0	1.5412	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3846.0	0	SC	0	1.5414	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3847.0	0	SC	0	1.5415	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3848.0	0	SC	0	1.5414	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3849.0	0	SC	0	1.5413	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3850.0	0	SC	0	1.5414	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3851.0	0	SC	0	1.5415	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3852.0	0	SC	0	1.5415	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3853.0	0	SC	0	1.5417	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3854.0	0	SC	0	1.5417	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3855.0	0	SC	0	1.5417	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3856.0	0	SC	0	1.5417	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3857.0	0	SC	0	1.5417	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3858.0	0	SC	0	1.5419	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3859.0	0	SC	0	1.5417	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3860.0	0	SC	0	1.5419	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3861.0	0	SC	0	1.5419	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3862.0	0	SC	0	1.5419	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3863.0	0	SC	0	1.5419	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3864.0	0	SC	0	1.5421	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3865.0	0	SC	0	1.5419	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3866.0	0	SC	0	1.5421	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3867.0	0	SC	0	1.5423	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3868.0	0	SC	0	1.5421	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3869.0	0	SC	0	1.5421	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3870.0	0	SC	0	1.5421	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3871.0	0	SC	0	1.5423	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3872.0	0	SC	0	1.5423	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3873.0	0	SC	0	1.5423	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3874.0	0	SC	0	1.5423	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3875.0	0	SC	0	1.5423	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3876.0	0	SC	0	1.5423	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3877.0	0	SC	0	1.5424	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3878.0	0	SC	0	1.5423	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3879.0	0	SC	0	1.5423	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3880.0	0	SC	0	1.5424	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3881.0	0	SC	0	1.5424	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3882.0	0	SC	0	1.5424	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3883.0	0	SC	0	1.5425	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3884.0	0	SC	0	1.5425	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3885.0	0	SC	0	1.5426	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3886.0	0	SC	0	1.5426	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3887.0	0	SC	0	1.5425	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3888.0	0	SC	0	1.5426	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3889.0	0	SC	0	1.5428	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3890.0	0	SC	0	1.5430	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3891.0	0	SC	0	1.5430	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3892.0	0	SC	0	1.5431	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3893.0	0	SC	0	1.5432	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3894.0	0	SC	0	1.5433	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3895.0	0	SC	0	1.5435	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3896.0	0	SC	0	1.5436	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3897.0	0	SC	0	1.5436	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3898.0	0	SC	0	1.5436	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3899.0	0	SC	0	1.5438	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3900.0	0	SC	0	1.5438	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3901.0	0	SC	0	1.5440	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3902.0	0	SC	0	1.5440	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3903.0	0	SC	0	1.5442	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3904.0	0	SC	0	1.5442	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3905.0	0	SC	0	1.5443	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3906.0	0	SC	0	1.5444	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3907.0	0	SC	0	1.5444	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3908.0	0	SC	0	1.5442	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3909.0	0	SC	0	1.5444	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3910.0	0	SC	0	1.5443	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3911.0	0	SC	0	1.5442	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3912.0	0	SC	0	1.5442	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3913.0	0	SC	0	1.5442	0	34.6816	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3914.0	0	SC	0	1.5443	0	34.6815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3915.0	0	SC	0	1.5445	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3916.0	0	SC	0	1.5445	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3917.0	0	SC	0	1.5445	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3918.0	0	SC	0	1.5445	0	34.6815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3919.0	0	SC	0	1.5447	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3920.0	0	SC	0	1.5447	0	34.6815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3921.0	0	SC	0	1.5447	0	34.6815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3922.0	0	SC	0	1.5448	0	34.6815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3923.0	0	SC	0	1.5449	0	34.6815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3924.0	0	SC	0	1.5450	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3925.0	0	SC	0	1.5451	0	34.6815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3926.0	0	SC	0	1.5451	0	34.6815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3927.0	0	SC	0	1.5451	0	34.6816	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3928.0	0	SC	0	1.5451	0	34.6815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3929.0	0	SC	0	1.5450	0	34.6816	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3930.0	0	SC	0	1.5450	0	34.6817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3931.0	0	SC	0	1.5451	0	34.6815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3932.0	0	SC	0	1.5451	0	34.6815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3933.0	0	SC	0	1.5449	0	34.6816	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3934.0	0	SC	0	1.5447	0	34.6816	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3935.0	0	SC	0	1.5445	0	34.6818	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3936.0	0	SC	0	1.5446	0	34.6817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3937.0	0	SC	0	1.5446	0	34.6817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3938.0	0	SC	0	1.5445	0	34.6817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3939.0	0	SC	0	1.5443	0	34.6817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3940.0	0	SC	0	1.5440	0	34.6817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3941.0	0	SC	0	1.5438	0	34.6816	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3942.0	0	SC	0	1.5440	0	34.6817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3943.0	0	SC	0	1.5443	0	34.6817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3944.0	0	SC	0	1.5440	0	34.6818	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3945.0	0	SC	0	1.5440	0	34.6817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3946.0	0	SC	0	1.5440	0	34.6818	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3947.0	0	SC	0	1.5440	0	34.6818	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3948.0	0	SC	0	1.5440	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3949.0	0	SC	0	1.5443	0	34.6816	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3950.0	0	SC	0	1.5442	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3951.0	0	SC	0	1.5443	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3952.0	0	SC	0	1.5444	0	34.6818	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3953.0	0	SC	0	1.5444	0	34.6818	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3954.0	0	SC	0	1.5445	0	34.6818	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3955.0	0	SC	0	1.5446	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3956.0	0	SC	0	1.5446	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3957.0	0	SC	0	1.5445	0	34.6818	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3958.0	0	SC	0	1.5446	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3959.0	0	SC	0	1.5448	0	34.6818	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3960.0	0	SC	0	1.5449	0	34.6818	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3961.0	0	SC	0	1.5449	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3962.0	0	SC	0	1.5450	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3963.0	0	SC	0	1.5451	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3964.0	0	SC	0	1.5452	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3965.0	0	SC	0	1.5454	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3966.0	0	SC	0	1.5455	0	34.6820	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3967.0	0	SC	0	1.5457	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3968.0	0	SC	0	1.5457	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3969.0	0	SC	0	1.5457	0	34.6820	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3970.0	0	SC	0	1.5457	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3971.0	0	SC	0	1.5455	0	34.6820	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3972.0	0	SC	0	1.5455	0	34.6820	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3973.0	0	SC	0	1.5457	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3974.0	0	SC	0	1.5457	0	34.6820	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3975.0	0	SC	0	1.5459	0	34.6820	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3976.0	0	SC	0	1.5459	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3977.0	0	SC	0	1.5459	0	34.6820	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3978.0	0	SC	0	1.5459	0	34.6821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3979.0	0	SC	0	1.5459	0	34.6820	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3980.0	0	SC	0	1.5459	0	34.6820	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3981.0	0	SC	0	1.5461	0	34.6820	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3982.0	0	SC	0	1.5463	0	34.6820	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3983.0	0	SC	0	1.5464	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3984.0	0	SC	0	1.5465	0	34.6820	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3985.0	0	SC	0	1.5464	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3986.0	0	SC	0	1.5461	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3987.0	0	SC	0	1.5459	0	34.6820	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3988.0	0	SC	0	1.5461	0	34.6821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3989.0	0	SC	0	1.5459	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3990.0	0	SC	0	1.5459	0	34.6821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3991.0	0	SC	0	1.5461	0	34.6821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3992.0	0	SC	0	1.5461	0	34.6821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3993.0	0	SC	0	1.5461	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3994.0	0	SC	0	1.5464	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3995.0	0	SC	0	1.5464	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3996.0	0	SC	0	1.5466	0	34.6821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3997.0	0	SC	0	1.5468	0	34.6821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3998.0	0	SC	0	1.5468	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3999.0	0	SC	0	1.5470	0	34.6821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4000.0	0	SC	0	1.5470	0	34.6821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4001.0	0	SC	0	1.5469	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4002.0	0	SC	0	1.5469	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4003.0	0	SC	0	1.5471	0	34.6821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4004.0	0	SC	0	1.5472	0	34.6821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4005.0	0	SC	0	1.5473	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4006.0	0	SC	0	1.5474	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4007.0	0	SC	0	1.5475	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4008.0	0	SC	0	1.5475	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4009.0	0	SC	0	1.5475	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4010.0	0	SC	0	1.5476	0	34.6821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4011.0	0	SC	0	1.5478	0	34.6821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4012.0	0	SC	0	1.5478	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4013.0	0	SC	0	1.5478	0	34.6821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4014.0	0	SC	0	1.5478	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4015.0	0	SC	0	1.5480	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4016.0	0	SC	0	1.5482	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4017.0	0	SC	0	1.5484	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4018.0	0	SC	0	1.5485	0	34.6821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4019.0	0	SC	0	1.5484	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4020.0	0	SC	0	1.5484	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4021.0	0	SC	0	1.5485	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4022.0	0	SC	0	1.5486	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4023.0	0	SC	0	1.5487	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4024.0	0	SC	0	1.5487	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4025.0	0	SC	0	1.5489	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4026.0	0	SC	0	1.5489	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4027.0	0	SC	0	1.5490	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4028.0	0	SC	0	1.5491	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4029.0	0	SC	0	1.5491	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4030.0	0	SC	0	1.5494	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4031.0	0	SC	0	1.5495	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4032.0	0	SC	0	1.5497	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4033.0	0	SC	0	1.5497	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4034.0	0	SC	0	1.5497	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4035.0	0	SC	0	1.5497	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4036.0	0	SC	0	1.5499	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4037.0	0	SC	0	1.5499	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4038.0	0	SC	0	1.5499	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4039.0	0	SC	0	1.5501	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4040.0	0	SC	0	1.5503	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4041.0	0	SC	0	1.5505	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4042.0	0	SC	0	1.5506	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4043.0	0	SC	0	1.5507	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4044.0	0	SC	0	1.5507	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4045.0	0	SC	0	1.5507	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4046.0	0	SC	0	1.5508	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4047.0	0	SC	0	1.5510	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4048.0	0	SC	0	1.5511	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4049.0	0	SC	0	1.5512	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4050.0	0	SC	0	1.5513	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4051.0	0	SC	0	1.5513	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4052.0	0	SC	0	1.5513	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4053.0	0	SC	0	1.5513	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4054.0	0	SC	0	1.5514	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4055.0	0	SC	0	1.5514	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4056.0	0	SC	0	1.5515	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4057.0	0	SC	0	1.5511	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4058.0	0	SC	0	1.5512	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4059.0	0	SC	0	1.5513	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4060.0	0	SC	0	1.5513	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4061.0	0	SC	0	1.5514	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4062.0	0	SC	0	1.5516	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4063.0	0	SC	0	1.5518	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4064.0	0	SC	0	1.5518	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4065.0	0	SC	0	1.5516	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4066.0	0	SC	0	1.5514	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4067.0	0	SC	0	1.5514	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4068.0	0	SC	0	1.5516	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4069.0	0	SC	0	1.5518	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4070.0	0	SC	0	1.5518	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4071.0	0	SC	0	1.5518	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4072.0	0	SC	0	1.5520	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4073.0	0	SC	0	1.5520	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4074.0	0	SC	0	1.5518	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4075.0	0	SC	0	1.5518	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4076.0	0	SC	0	1.5520	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4077.0	0	SC	0	1.5522	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4078.0	0	SC	0	1.5522	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4079.0	0	SC	0	1.5524	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4080.0	0	SC	0	1.5524	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4081.0	0	SC	0	1.5524	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4082.0	0	SC	0	1.5525	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4083.0	0	SC	0	1.5526	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4084.0	0	SC	0	1.5528	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4085.0	0	SC	0	1.5529	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4086.0	0	SC	0	1.5530	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4087.0	0	SC	0	1.5530	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4088.0	0	SC	0	1.5530	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4089.0	0	SC	0	1.5530	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4090.0	0	SC	0	1.5530	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4091.0	0	SC	0	1.5530	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4092.0	0	SC	0	1.5531	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4093.0	0	SC	0	1.5530	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4094.0	0	SC	0	1.5532	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4095.0	0	SC	0	1.5532	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4096.0	0	SC	0	1.5534	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4097.0	0	SC	0	1.5534	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4098.0	0	SC	0	1.5535	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4099.0	0	SC	0	1.5536	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4100.0	0	SC	0	1.5537	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4101.0	0	SC	0	1.5537	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4102.0	0	SC	0	1.5537	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4103.0	0	SC	0	1.5539	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4104.0	0	SC	0	1.5541	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4105.0	0	SC	0	1.5543	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4106.0	0	SC	0	1.5545	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4107.0	0	SC	0	1.5546	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4108.0	0	SC	0	1.5546	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4109.0	0	SC	0	1.5546	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4110.0	0	SC	0	1.5547	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4111.0	0	SC	0	1.5548	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4112.0	0	SC	0	1.5550	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4113.0	0	SC	0	1.5550	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4114.0	0	SC	0	1.5551	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4115.0	0	SC	0	1.5552	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4116.0	0	SC	0	1.5551	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4117.0	0	SC	0	1.5552	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4118.0	0	SC	0	1.5553	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4119.0	0	SC	0	1.5554	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4120.0	0	SC	0	1.5555	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4121.0	0	SC	0	1.5556	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4122.0	0	SC	0	1.5556	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4123.0	0	SC	0	1.5558	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4124.0	0	SC	0	1.5556	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4125.0	0	SC	0	1.5556	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4126.0	0	SC	0	1.5556	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4127.0	0	SC	0	1.5558	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4128.0	0	SC	0	1.5560	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4129.0	0	SC	0	1.5562	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4130.0	0	SC	0	1.5562	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4131.0	0	SC	0	1.5562	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4132.0	0	SC	0	1.5562	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4133.0	0	SC	0	1.5562	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4134.0	0	SC	0	1.5562	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4135.0	0	SC	0	1.5564	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4136.0	0	SC	0	1.5565	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4137.0	0	SC	0	1.5566	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4138.0	0	SC	0	1.5567	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4139.0	0	SC	0	1.5568	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4140.0	0	SC	0	1.5569	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4141.0	0	SC	0	1.5569	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4142.0	0	SC	0	1.5569	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4143.0	0	SC	0	1.5567	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4144.0	0	SC	0	1.5568	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4145.0	0	SC	0	1.5567	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4146.0	0	SC	0	1.5568	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4147.0	0	SC	0	1.5570	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4148.0	0	SC	0	1.5572	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4149.0	0	SC	0	1.5572	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4150.0	0	SC	0	1.5571	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4151.0	0	SC	0	1.5571	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4152.0	0	SC	0	1.5572	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4153.0	0	SC	0	1.5573	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4154.0	0	SC	0	1.5574	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4155.0	0	SC	0	1.5576	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4156.0	0	SC	0	1.5576	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4157.0	0	SC	0	1.5577	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4158.0	0	SC	0	1.5577	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4159.0	0	SC	0	1.5577	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4160.0	0	SC	0	1.5579	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4161.0	0	SC	0	1.5581	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4162.0	0	SC	0	1.5581	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4163.0	0	SC	0	1.5581	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4164.0	0	SC	0	1.5581	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4165.0	0	SC	0	1.5581	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4166.0	0	SC	0	1.5581	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4167.0	0	SC	0	1.5583	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4168.0	0	SC	0	1.5584	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4169.0	0	SC	0	1.5584	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4170.0	0	SC	0	1.5586	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4171.0	0	SC	0	1.5588	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4172.0	0	SC	0	1.5587	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4173.0	0	SC	0	1.5587	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4174.0	0	SC	0	1.5587	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4175.0	0	SC	0	1.5588	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4176.0	0	SC	0	1.5588	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4177.0	0	SC	0	1.5589	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4178.0	0	SC	0	1.5590	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4179.0	0	SC	0	1.5591	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4180.0	0	SC	0	1.5592	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4181.0	0	SC	0	1.5592	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4182.0	0	SC	0	1.5592	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4183.0	0	SC	0	1.5594	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4184.0	0	SC	0	1.5595	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4185.0	0	SC	0	1.5595	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4186.0	0	SC	0	1.5596	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4187.0	0	SC	0	1.5598	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4188.0	0	SC	0	1.5598	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4189.0	0	SC	0	1.5598	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4190.0	0	SC	0	1.5598	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4191.0	0	SC	0	1.5600	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4192.0	0	SC	0	1.5600	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4193.0	0	SC	0	1.5600	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4194.0	0	SC	0	1.5602	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4195.0	0	SC	0	1.5604	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4196.0	0	SC	0	1.5606	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4197.0	0	SC	0	1.5607	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4198.0	0	SC	0	1.5608	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4199.0	0	SC	0	1.5608	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4200.0	0	SC	0	1.5610	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4201.0	0	SC	0	1.5610	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4202.0	0	SC	0	1.5611	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4203.0	0	SC	0	1.5613	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4204.0	0	SC	0	1.5614	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4205.0	0	SC	0	1.5615	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4206.0	0	SC	0	1.5616	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4207.0	0	SC	0	1.5617	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4208.0	0	SC	0	1.5617	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4209.0	0	SC	0	1.5619	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4210.0	0	SC	0	1.5619	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4211.0	0	SC	0	1.5621	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4212.0	0	SC	0	1.5621	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4213.0	0	SC	0	1.5621	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4214.0	0	SC	0	1.5623	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4215.0	0	SC	0	1.5624	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4216.0	0	SC	0	1.5624	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4217.0	0	SC	0	1.5625	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4218.0	0	SC	0	1.5626	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4219.0	0	SC	0	1.5627	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4220.0	0	SC	0	1.5627	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4221.0	0	SC	0	1.5627	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4222.0	0	SC	0	1.5629	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4223.0	0	SC	0	1.5630	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4224.0	0	SC	0	1.5631	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4225.0	0	SC	0	1.5632	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4226.0	0	SC	0	1.5632	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4227.0	0	SC	0	1.5633	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4228.0	0	SC	0	1.5634	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4229.0	0	SC	0	1.5634	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4230.0	0	SC	0	1.5636	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4231.0	0	SC	0	1.5636	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4232.0	0	SC	0	1.5638	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4233.0	0	SC	0	1.5638	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4234.0	0	SC	0	1.5638	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4235.0	0	SC	0	1.5638	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4236.0	0	SC	0	1.5640	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4237.0	0	SC	0	1.5640	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4238.0	0	SC	0	1.5640	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4239.0	0	SC	0	1.5642	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4240.0	0	SC	0	1.5642	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4241.0	0	SC	0	1.5644	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4242.0	0	SC	0	1.5645	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4243.0	0	SC	0	1.5646	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4244.0	0	SC	0	1.5647	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4245.0	0	SC	0	1.5648	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4246.0	0	SC	0	1.5649	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4247.0	0	SC	0	1.5650	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4248.0	0	SC	0	1.5651	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4249.0	0	SC	0	1.5652	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4250.0	0	SC	0	1.5653	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4251.0	0	SC	0	1.5654	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4252.0	0	SC	0	1.5655	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4253.0	0	SC	0	1.5656	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4254.0	0	SC	0	1.5655	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4255.0	0	SC	0	1.5654	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4256.0	0	SC	0	1.5653	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4257.0	0	SC	0	1.5655	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4258.0	0	SC	0	1.5656	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4259.0	0	SC	0	1.5657	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4260.0	0	SC	0	1.5657	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4261.0	0	SC	0	1.5657	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4262.0	0	SC	0	1.5657	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4263.0	0	SC	0	1.5659	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4264.0	0	SC	0	1.5659	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4265.0	0	SC	0	1.5659	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4266.0	0	SC	0	1.5661	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4267.0	0	SC	0	1.5663	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4268.0	0	SC	0	1.5663	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4269.0	0	SC	0	1.5663	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4270.0	0	SC	0	1.5665	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4271.0	0	SC	0	1.5666	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4272.0	0	SC	0	1.5667	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4273.0	0	SC	0	1.5668	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4274.0	0	SC	0	1.5667	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4275.0	0	SC	0	1.5667	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4276.0	0	SC	0	1.5668	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4277.0	0	SC	0	1.5669	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4278.0	0	SC	0	1.5671	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4279.0	0	SC	0	1.5672	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4280.0	0	SC	0	1.5674	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4281.0	0	SC	0	1.5675	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4282.0	0	SC	0	1.5676	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4283.0	0	SC	0	1.5675	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4284.0	0	SC	0	1.5676	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4285.0	0	SC	0	1.5677	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4286.0	0	SC	0	1.5678	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4287.0	0	SC	0	1.5678	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4288.0	0	SC	0	1.5680	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4289.0	0	SC	0	1.5682	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4290.0	0	SC	0	1.5682	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4291.0	0	SC	0	1.5682	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4292.0	0	SC	0	1.5684	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4293.0	0	SC	0	1.5685	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4294.0	0	SC	0	1.5687	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4295.0	0	SC	0	1.5687	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4296.0	0	SC	0	1.5688	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4297.0	0	SC	0	1.5689	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4298.0	0	SC	0	1.5690	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4299.0	0	SC	0	1.5690	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4300.0	0	SC	0	1.5691	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4301.0	0	SC	0	1.5692	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4302.0	0	SC	0	1.5692	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4303.0	0	SC	0	1.5693	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4304.0	0	SC	0	1.5694	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4305.0	0	SC	0	1.5695	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4306.0	0	SC	0	1.5695	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4307.0	0	SC	0	1.5696	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4308.0	0	SC	0	1.5697	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4309.0	0	SC	0	1.5697	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4310.0	0	SC	0	1.5697	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4311.0	0	SC	0	1.5697	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4312.0	0	SC	0	1.5699	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4313.0	0	SC	0	1.5699	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4314.0	0	SC	0	1.5699	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4315.0	0	SC	0	1.5701	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4316.0	0	SC	0	1.5703	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4317.0	0	SC	0	1.5703	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4318.0	0	SC	0	1.5705	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4319.0	0	SC	0	1.5706	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4320.0	0	SC	0	1.5706	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4321.0	0	SC	0	1.5706	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4322.0	0	SC	0	1.5706	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4323.0	0	SC	0	1.5707	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4324.0	0	SC	0	1.5709	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4325.0	0	SC	0	1.5711	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4326.0	0	SC	0	1.5712	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4327.0	0	SC	0	1.5713	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4328.0	0	SC	0	1.5713	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4329.0	0	SC	0	1.5713	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4330.0	0	SC	0	1.5713	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4331.0	0	SC	0	1.5716	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4332.0	0	SC	0	1.5717	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4333.0	0	SC	0	1.5717	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4334.0	0	SC	0	1.5718	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4335.0	0	SC	0	1.5718	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4336.0	0	SC	0	1.5718	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4337.0	0	SC	0	1.5720	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4338.0	0	SC	0	1.5720	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4339.0	0	SC	0	1.5722	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4340.0	0	SC	0	1.5724	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4341.0	0	SC	0	1.5725	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4342.0	0	SC	0	1.5725	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4343.0	0	SC	0	1.5726	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4344.0	0	SC	0	1.5727	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4345.0	0	SC	0	1.5728	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4346.0	0	SC	0	1.5729	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4347.0	0	SC	0	1.5729	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4348.0	0	SC	0	1.5729	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4349.0	0	SC	0	1.5729	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4350.0	0	SC	0	1.5730	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4351.0	0	SC	0	1.5730	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4352.0	0	SC	0	1.5730	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4353.0	0	SC	0	1.5732	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4354.0	0	SC	0	1.5732	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4355.0	0	SC	0	1.5732	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4356.0	0	SC	0	1.5733	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4357.0	0	SC	0	1.5732	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4358.0	0	SC	0	1.5731	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4359.0	0	SC	0	1.5732	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4360.0	0	SC	0	1.5733	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4361.0	0	SC	0	1.5734	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4362.0	0	SC	0	1.5736	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4363.0	0	SC	0	1.5736	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4364.0	0	SC	0	1.5737	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4365.0	0	SC	0	1.5738	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4366.0	0	SC	0	1.5739	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4367.0	0	SC	0	1.5741	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4368.0	0	SC	0	1.5741	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4369.0	0	SC	0	1.5743	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4370.0	0	SC	0	1.5743	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4371.0	0	SC	0	1.5743	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4372.0	0	SC	0	1.5746	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4373.0	0	SC	0	1.5747	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4374.0	0	SC	0	1.5748	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4375.0	0	SC	0	1.5750	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4376.0	0	SC	0	1.5751	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4377.0	0	SC	0	1.5752	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4378.0	0	SC	0	1.5754	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4379.0	0	SC	0	1.5755	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4380.0	0	SC	0	1.5754	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4381.0	0	SC	0	1.5755	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4382.0	0	SC	0	1.5756	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4383.0	0	SC	0	1.5757	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4384.0	0	SC	0	1.5758	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4385.0	0	SC	0	1.5760	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4386.0	0	SC	0	1.5762	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4387.0	0	SC	0	1.5762	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4388.0	0	SC	0	1.5764	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4389.0	0	SC	0	1.5764	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4390.0	0	SC	0	1.5764	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4391.0	0	SC	0	1.5767	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4392.0	0	SC	0	1.5768	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4393.0	0	SC	0	1.5770	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4394.0	0	SC	0	1.5770	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4395.0	0	SC	0	1.5772	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4396.0	0	SC	0	1.5773	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4397.0	0	SC	0	1.5773	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4398.0	0	SC	0	1.5774	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4399.0	0	SC	0	1.5775	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4400.0	0	SC	0	1.5774	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4401.0	0	SC	0	1.5775	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4402.0	0	SC	0	1.5775	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4403.0	0	SC	0	1.5774	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4404.0	0	SC	0	1.5776	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4405.0	0	SC	0	1.5776	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4406.0	0	SC	0	1.5777	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4407.0	0	SC	0	1.5778	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4408.0	0	SC	0	1.5778	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4409.0	0	SC	0	1.5779	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4410.0	0	SC	0	1.5779	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4411.0	0	SC	0	1.5779	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4412.0	0	SC	0	1.5781	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4413.0	0	SC	0	1.5783	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4414.0	0	SC	0	1.5785	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4415.0	0	SC	0	1.5786	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4416.0	0	SC	0	1.5786	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4417.0	0	SC	0	1.5787	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4418.0	0	SC	0	1.5789	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4419.0	0	SC	0	1.5790	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4420.0	0	SC	0	1.5790	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4421.0	0	SC	0	1.5790	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4422.0	0	SC	0	1.5791	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4423.0	0	SC	0	1.5791	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4424.0	0	SC	0	1.5792	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4425.0	0	SC	0	1.5792	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4426.0	0	SC	0	1.5793	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4427.0	0	SC	0	1.5794	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4428.0	0	SC	0	1.5794	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4429.0	0	SC	0	1.5794	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4430.0	0	SC	0	1.5794	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4431.0	0	SC	0	1.5792	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4432.0	0	SC	0	1.5792	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4433.0	0	SC	0	1.5794	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4434.0	0	SC	0	1.5795	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4435.0	0	SC	0	1.5795	0	34.6840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4436.0	0	SC	0	1.5796	0	34.6840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4437.0	0	SC	0	1.5796	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4438.0	0	SC	0	1.5797	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4439.0	0	SC	0	1.5798	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4440.0	0	SC	0	1.5798	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4441.0	0	SC	0	1.5800	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4442.0	0	SC	0	1.5800	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4443.0	0	SC	0	1.5802	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4444.0	0	SC	0	1.5802	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4445.0	0	SC	0	1.5802	0	34.6840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4446.0	0	SC	0	1.5802	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4447.0	0	SC	0	1.5802	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4448.0	0	SC	0	1.5804	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4449.0	0	SC	0	1.5804	0	34.6840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4450.0	0	SC	0	1.5806	0	34.6841	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4451.0	0	SC	0	1.5804	0	34.6841	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4452.0	0	SC	0	1.5807	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4453.0	0	SC	0	1.5808	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4454.0	0	SC	0	1.5808	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4455.0	0	SC	0	1.5808	0	34.6840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4456.0	0	SC	0	1.5810	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4457.0	0	SC	0	1.5811	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4458.0	0	SC	0	1.5812	0	34.6840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4459.0	0	SC	0	1.5812	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4460.0	0	SC	0	1.5813	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4461.0	0	SC	0	1.5815	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4462.0	0	SC	0	1.5815	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4463.0	0	SC	0	1.5817	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4464.0	0	SC	0	1.5818	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4465.0	0	SC	0	1.5818	0	34.6841	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4466.0	0	SC	0	1.5818	0	34.6841	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4467.0	0	SC	0	1.5819	0	34.6840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4468.0	0	SC	0	1.5819	0	34.6841	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4469.0	0	SC	0	1.5819	0	34.6840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4470.0	0	SC	0	1.5819	0	34.6841	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4471.0	0	SC	0	1.5821	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4472.0	0	SC	0	1.5823	0	34.6841	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4473.0	0	SC	0	1.5825	0	34.6840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4474.0	0	SC	0	1.5826	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4475.0	0	SC	0	1.5825	0	34.6841	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4476.0	0	SC	0	1.5827	0	34.6840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4477.0	0	SC	0	1.5828	0	34.6840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4478.0	0	SC	0	1.5827	0	34.6840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4479.0	0	SC	0	1.5827	0	34.6840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4480.0	0	SC	0	1.5828	0	34.6840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4481.0	0	SC	0	1.5828	0	34.6841	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1.0	0	SC	0	20.0980		34.7863	
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2.0	0	SC	0	20.0984	0	34.7860	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3.0	0	SC	0	20.0993	0	34.7862	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4.0	0	SC	0	20.1051	0	34.7864	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	5.0	0	SC	0	20.1054	0	34.7864	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	6.0	0	SC	0	20.1013	0	34.7861	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	7.0	0	SC	0	20.0961	0	34.7859	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	8.0	0	SC	0	20.0902	0	34.7854	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	9.0	0	SC	0	20.0887	0	34.7857	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	10.0	0	SC	0	20.0571	0	34.7845	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	11.0	0	SC	0	20.0181	0	34.7830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	12.0	0	SC	0	20.0013	0	34.7826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	13.0	0	SC	0	19.9794	0	34.7819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	14.0	0	SC	0	19.9650	0	34.7817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	15.0	0	SC	0	19.9477	0	34.7810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	16.0	0	SC	0	19.9236	0	34.7804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	17.0	0	SC	0	19.9107	0	34.7802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	18.0	0	SC	0	19.9063	0	34.7804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	19.0	0	SC	0	19.8998	0	34.7804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	20.0	0	SC	0	19.8982	0	34.7802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	21.0	0	SC	0	19.8956	0	34.7802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	22.0	0	SC	0	19.8937	0	34.7804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	23.0	0	SC	0	19.8921	0	34.7806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	24.0	0	SC	0	19.8904	0	34.7808	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	25.0	0	SC	0	19.8880	0	34.7805	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	26.0	0	SC	0	19.8853	0	34.7806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	27.0	0	SC	0	19.8841	0	34.7797	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	28.0	0	SC	0	19.8831	0	34.7810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	29.0	0	SC	0	19.8833	0	34.7811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	30.0	0	SC	0	19.8824	0	34.7816	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	31.0	0	SC	0	19.8814	0	34.7815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	32.0	0	SC	0	19.8786	0	34.7815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	33.0	0	SC	0	19.8766	0	34.7816	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	34.0	0	SC	0	19.8761	0	34.7817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	35.0	0	SC	0	19.8755	0	34.7819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	36.0	0	SC	0	19.8742	0	34.7817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	37.0	0	SC	0	19.8725	0	34.7819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	38.0	0	SC	0	19.8701	0	34.7817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	39.0	0	SC	0	19.8684	0	34.7816	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	40.0	0	SC	0	19.8672	0	34.7817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	41.0	0	SC	0	19.8655	0	34.7816	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	42.0	0	SC	0	19.8643	0	34.7817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	43.0	0	SC	0	19.8629	0	34.7813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	44.0	0	SC	0	19.8630	0	34.7819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	45.0	0	SC	0	19.8628	0	34.7819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	46.0	0	SC	0	19.8613	0	34.7819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	47.0	0	SC	0	19.8597	0	34.7817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	48.0	0	SC	0	19.8578	0	34.7815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	49.0	0	SC	0	19.8559	0	34.7815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	50.0	0	SC	0	19.8550	0	34.7816	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	51.0	0	SC	0	19.8501	0	34.7812	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	52.0	0	SC	0	19.8395	0	34.7813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	53.0	0	SC	0	19.8346	0	34.7815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	54.0	0	SC	0	19.8280	0	34.7817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	55.0	0	SC	0	19.8202	0	34.7817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	56.0	0	SC	0	19.8166	0	34.7819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	57.0	0	SC	0	19.8123	0	34.7822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	58.0	0	SC	0	19.8118	0	34.7826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	59.0	0	SC	0	19.8110	0	34.7829	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	60.0	0	SC	0	19.8099	0	34.7829	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	61.0	0	SC	0	19.8085	0	34.7828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	62.0	0	SC	0	19.8063	0	34.7828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	63.0	0	SC	0	19.8047	0	34.7829	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	64.0	0	SC	0	19.7983	0	34.7829	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	65.0	0	SC	0	19.7943	0	34.7834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	66.0	0	SC	0	19.7799	0	34.7847	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	67.0	0	SC	0	19.7584	0	34.7876	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	68.0	0	SC	0	19.7487	0	34.7890	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	69.0	0	SC	0	19.7340	0	34.7919	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	70.0	0	SC	0	19.7212	0	34.7958	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	71.0	0	SC	0	19.7141	0	34.7979	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	72.0	0	SC	0	19.7053	0	34.8013	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	73.0	0	SC	0	19.7000	0	34.8040	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	74.0	0	SC	0	19.6973	0	34.8063	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	75.0	0	SC	0	19.6966	0	34.8078	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	76.0	0	SC	0	19.6959	0	34.8093	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	77.0	0	SC	0	19.6963	0	34.8104	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	78.0	0	SC	0	19.6933	0	34.8128	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	79.0	0	SC	0	19.6932	0	34.8143	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	80.0	0	SC	0	19.6939	0	34.8149	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	81.0	0	SC	0	19.6946	0	34.8170	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	82.0	0	SC	0	19.6952	0	34.8178	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	83.0	0	SC	0	19.6957	0	34.8183	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	84.0	0	SC	0	19.6961	0	34.8183	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	85.0	0	SC	0	19.6963	0	34.8189	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	86.0	0	SC	0	19.6963	0	34.8193	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	87.0	0	SC	0	19.6946	0	34.8206	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	88.0	0	SC	0	19.6918	0	34.8219	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	89.0	0	SC	0	19.6882	0	34.8248	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	90.0	0	SC	0	19.6873	0	34.8270	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	91.0	0	SC	0	19.6815	0	34.8279	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	92.0	0	SC	0	19.6690	0	34.8283	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	93.0	0	SC	0	19.6664	0	34.8278	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	94.0	0	SC	0	19.6643	0	34.8274	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	95.0	0	SC	0	19.6623	0	34.8269	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	96.0	0	SC	0	19.6601	0	34.8268	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	97.0	0	SC	0	19.6582	0	34.8263	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	98.0	0	SC	0	19.6474	0	34.8249	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	99.0	0	SC	0	19.6383	0	34.8239	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	100.0	0	SC	0	19.6300	0	34.8224	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	101.0	0	SC	0	19.6150	0	34.8202	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	102.0	0	SC	0	19.6067	0	34.8187	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	103.0	0	SC	0	19.6033	0	34.8183	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	104.0	0	SC	0	19.5965	0	34.8171	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	105.0	0	SC	0	19.5790	0	34.8142	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	106.0	0	SC	0	19.5686	0	34.8133	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	107.0	0	SC	0	19.5601	0	34.8129	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	108.0	0	SC	0	19.5527	0	34.8126	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	109.0	0	SC	0	19.5498	0	34.8127	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	110.0	0	SC	0	19.5397	0	34.8127	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	111.0	0	SC	0	19.5376	0	34.8133	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	112.0	0	SC	0	19.5362	0	34.8135	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	113.0	0	SC	0	19.5358	0	34.8138	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	114.0	0	SC	0	19.5356	0	34.8138	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	115.0	0	SC	0	19.5349	0	34.8137	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	116.0	0	SC	0	19.5311	0	34.8133	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	117.0	0	SC	0	19.5289	0	34.8134	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	118.0	0	SC	0	19.5277	0	34.8131	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	119.0	0	SC	0	19.5218	0	34.8123	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	120.0	0	SC	0	19.5127	0	34.8111	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	121.0	0	SC	0	19.5098	0	34.8105	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	122.0	0	SC	0	19.5068	0	34.8099	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	123.0	0	SC	0	19.4982	0	34.8080	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	124.0	0	SC	0	19.4941	0	34.8076	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	125.0	0	SC	0	19.4920	0	34.8070	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	126.0	0	SC	0	19.4913	0	34.8069	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	127.0	0	SC	0	19.4910	0	34.8067	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	128.0	0	SC	0	19.4891	0	34.8066	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	129.0	0	SC	0	19.4885	0	34.8063	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	130.0	0	SC	0	19.4863	0	34.8061	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	131.0	0	SC	0	19.4830	0	34.8056	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	132.0	0	SC	0	19.4809	0	34.8053	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	133.0	0	SC	0	19.4769	0	34.8046	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	134.0	0	SC	0	19.4733	0	34.8044	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	135.0	0	SC	0	19.4709	0	34.8044	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	136.0	0	SC	0	19.4674	0	34.8042	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	137.0	0	SC	0	19.4668	0	34.8061	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	138.0	0	SC	0	19.4702	0	34.8080	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	139.0	0	SC	0	19.4710	0	34.8085	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	140.0	0	SC	0	19.4718	0	34.8095	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	141.0	0	SC	0	19.4691	0	34.8093	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	142.0	0	SC	0	19.4657	0	34.8107	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	143.0	0	SC	0	19.4608	0	34.8112	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	144.0	0	SC	0	19.4603	0	34.8114	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	145.0	0	SC	0	19.4555	0	34.8117	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	146.0	0	SC	0	19.4500	0	34.8118	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	147.0	0	SC	0	19.4473	0	34.8117	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	148.0	0	SC	0	19.4452	0	34.8112	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	149.0	0	SC	0	19.4449	0	34.8113	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	150.0	0	SC	0	19.4447	0	34.8111	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	151.0	0	SC	0	19.4450	0	34.8111	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	152.0	0	SC	0	19.4440	0	34.8108	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	153.0	0	SC	0	19.4411	0	34.8107	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	154.0	0	SC	0	19.4395	0	34.8105	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	155.0	0	SC	0	19.4372	0	34.8103	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	156.0	0	SC	0	19.4356	0	34.8105	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	157.0	0	SC	0	19.4337	0	34.8105	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	158.0	0	SC	0	19.4308	0	34.8105	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	159.0	0	SC	0	19.4262	0	34.8104	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	160.0	0	SC	0	19.4218	0	34.8100	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	161.0	0	SC	0	19.4193	0	34.8098	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	162.0	0	SC	0	19.4136	0	34.8088	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	163.0	0	SC	0	19.4053	0	34.8080	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	164.0	0	SC	0	19.3999	0	34.8069	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	165.0	0	SC	0	19.3947	0	34.8059	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	166.0	0	SC	0	19.3923	0	34.8056	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	167.0	0	SC	0	19.3908	0	34.8053	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	168.0	0	SC	0	19.3881	0	34.8045	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	169.0	0	SC	0	19.3852	0	34.8039	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	170.0	0	SC	0	19.3829	0	34.8035	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	171.0	0	SC	0	19.3769	0	34.8027	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	172.0	0	SC	0	19.3695	0	34.8022	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	173.0	0	SC	0	19.3636	0	34.8022	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	174.0	0	SC	0	19.3572	0	34.8021	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	175.0	0	SC	0	19.3543	0	34.8021	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	176.0	0	SC	0	19.3527	0	34.8022	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	177.0	0	SC	0	19.3521	0	34.8022	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	178.0	0	SC	0	19.3512	0	34.8023	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	179.0	0	SC	0	19.3506	0	34.8023	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	180.0	0	SC	0	19.3482	0	34.8024	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	181.0	0	SC	0	19.3469	0	34.8024	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	182.0	0	SC	0	19.3418	0	34.8026	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	183.0	0	SC	0	19.3360	0	34.8043	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	184.0	0	SC	0	19.3368	0	34.8046	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	185.0	0	SC	0	19.3367	0	34.8046	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	186.0	0	SC	0	19.3364	0	34.8053	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	187.0	0	SC	0	19.3298	0	34.8075	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	188.0	0	SC	0	19.3245	0	34.8080	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	189.0	0	SC	0	19.3180	0	34.8078	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	190.0	0	SC	0	19.3113	0	34.8082	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	191.0	0	SC	0	19.2998	0	34.8085	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	192.0	0	SC	0	19.2887	0	34.8093	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	193.0	0	SC	0	19.2798	0	34.8093	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	194.0	0	SC	0	19.2718	0	34.8098	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	195.0	0	SC	0	19.2702	0	34.8097	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	196.0	0	SC	0	19.2674	0	34.8096	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	197.0	0	SC	0	19.2643	0	34.8098	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	198.0	0	SC	0	19.2613	0	34.8100	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	199.0	0	SC	0	19.2570	0	34.8100	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	200.0	0	SC	0	19.2443	0	34.8104	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	201.0	0	SC	0	19.2369	0	34.8108	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	202.0	0	SC	0	19.2352	0	34.8108	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	203.0	0	SC	0	19.2273	0	34.8110	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	204.0	0	SC	0	19.2171	0	34.8115	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	205.0	0	SC	0	19.2103	0	34.8118	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	206.0	0	SC	0	19.2059	0	34.8119	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	207.0	0	SC	0	19.2005	0	34.8122	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	208.0	0	SC	0	19.1929	0	34.8123	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	209.0	0	SC	0	19.1881	0	34.8130	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	210.0	0	SC	0	19.1858	0	34.8132	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	211.0	0	SC	0	19.1845	0	34.8134	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	212.0	0	SC	0	19.1813	0	34.8134	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	213.0	0	SC	0	19.1754	0	34.8142	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	214.0	0	SC	0	19.1726	0	34.8145	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	215.0	0	SC	0	19.1688	0	34.8146	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	216.0	0	SC	0	19.1614	0	34.8150	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	217.0	0	SC	0	19.1566	0	34.8153	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	218.0	0	SC	0	19.1506	0	34.8157	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	219.0	0	SC	0	19.1363	0	34.8161	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	220.0	0	SC	0	19.1183	0	34.8168	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	221.0	0	SC	0	19.1028	0	34.8176	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	222.0	0	SC	0	19.0814	0	34.8188	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	223.0	0	SC	0	19.0734	0	34.8190	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	224.0	0	SC	0	19.0652	0	34.8194	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	225.0	0	SC	0	19.0597	0	34.8197	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	226.0	0	SC	0	19.0557	0	34.8198	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	227.0	0	SC	0	19.0517	0	34.8200	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	228.0	0	SC	0	19.0438	0	34.8208	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	229.0	0	SC	0	19.0219	0	34.8215	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	230.0	0	SC	0	18.9817	0	34.8244	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	231.0	0	SC	0	18.9668	0	34.8244	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	232.0	0	SC	0	18.9201	0	34.8252	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	233.0	0	SC	0	18.8999	0	34.8274	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	234.0	0	SC	0	18.8981	0	34.8273	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	235.0	0	SC	0	18.8957	0	34.8273	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	236.0	0	SC	0	18.8923	0	34.8275	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	237.0	0	SC	0	18.8834	0	34.8274	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	238.0	0	SC	0	18.8683	0	34.8277	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	239.0	0	SC	0	18.8566	0	34.8279	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	240.0	0	SC	0	18.8515	0	34.8282	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	241.0	0	SC	0	18.8448	0	34.8281	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	242.0	0	SC	0	18.8367	0	34.8283	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	243.0	0	SC	0	18.8242	0	34.8282	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	244.0	0	SC	0	18.8043	0	34.8288	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	245.0	0	SC	0	18.7927	0	34.8287	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	246.0	0	SC	0	18.7809	0	34.8290	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	247.0	0	SC	0	18.7711	0	34.8292	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	248.0	0	SC	0	18.7621	0	34.8295	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	249.0	0	SC	0	18.7489	0	34.8294	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	250.0	0	SC	0	18.7148	0	34.8300	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	251.0	0	SC	0	18.6781	0	34.8311	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	252.0	0	SC	0	18.6449	0	34.8323	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	253.0	0	SC	0	18.6390	0	34.8327	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	254.0	0	SC	0	18.6346	0	34.8329	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	255.0	0	SC	0	18.6294	0	34.8329	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	256.0	0	SC	0	18.6276	0	34.8331	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	257.0	0	SC	0	18.6268	0	34.8332	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	258.0	0	SC	0	18.6247	0	34.8330	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	259.0	0	SC	0	18.6169	0	34.8331	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	260.0	0	SC	0	18.6115	0	34.8330	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	261.0	0	SC	0	18.6045	0	34.8328	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	262.0	0	SC	0	18.6004	0	34.8327	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	263.0	0	SC	0	18.5964	0	34.8326	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	264.0	0	SC	0	18.5930	0	34.8326	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	265.0	0	SC	0	18.5869	0	34.8322	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	266.0	0	SC	0	18.5767	0	34.8318	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	267.0	0	SC	0	18.5689	0	34.8314	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	268.0	0	SC	0	18.5654	0	34.8314	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	269.0	0	SC	0	18.5613	0	34.8311	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	270.0	0	SC	0	18.5559	0	34.8305	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	271.0	0	SC	0	18.5488	0	34.8299	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	272.0	0	SC	0	18.5383	0	34.8290	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	273.0	0	SC	0	18.5028	0	34.8260	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	274.0	0	SC	0	18.4782	0	34.8277	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	275.0	0	SC	0	18.4423	0	34.8245	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	276.0	0	SC	0	18.3112	0	34.8206	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	277.0	0	SC	0	18.2613	0	34.8200	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	278.0	0	SC	0	18.2273	0	34.8188	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	279.0	0	SC	0	18.2037	0	34.8177	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	280.0	0	SC	0	18.1766	0	34.8171	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	281.0	0	SC	0	18.1300	0	34.8153	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	282.0	0	SC	0	18.1001	0	34.8160	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	283.0	0	SC	0	18.0936	0	34.8159	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	284.0	0	SC	0	18.0906	0	34.8160	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	285.0	0	SC	0	18.0863	0	34.8157	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	286.0	0	SC	0	18.0808	0	34.8160	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	287.0	0	SC	0	18.0761	0	34.8153	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	288.0	0	SC	0	18.0654	0	34.8151	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	289.0	0	SC	0	18.0545	0	34.8147	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	290.0	0	SC	0	18.0496	0	34.8149	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	291.0	0	SC	0	18.0471	0	34.8150	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	292.0	0	SC	0	18.0461	0	34.8149	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	293.0	0	SC	0	18.0449	0	34.8152	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	294.0	0	SC	0	18.0448	0	34.8152	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	295.0	0	SC	0	18.0450	0	34.8153	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	296.0	0	SC	0	18.0451	0	34.8153	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	297.0	0	SC	0	18.0440	0	34.8155	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	298.0	0	SC	0	18.0371	0	34.8148	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	299.0	0	SC	0	18.0246	0	34.8145	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	300.0	0	SC	0	18.0208	0	34.8144	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	301.0	0	SC	0	18.0094	0	34.8138	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	302.0	0	SC	0	18.0038	0	34.8141	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	303.0	0	SC	0	17.9990	0	34.8140	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	304.0	0	SC	0	17.9941	0	34.8137	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	305.0	0	SC	0	17.9781	0	34.8127	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	306.0	0	SC	0	17.9591	0	34.8119	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	307.0	0	SC	0	17.9308	0	34.8102	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	308.0	0	SC	0	17.9062	0	34.8090	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	309.0	0	SC	0	17.8825	0	34.8080	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	310.0	0	SC	0	17.8689	0	34.8074	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	311.0	0	SC	0	17.8350	0	34.8049	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	312.0	0	SC	0	17.8127	0	34.8048	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	313.0	0	SC	0	17.8002	0	34.8037	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	314.0	0	SC	0	17.7872	0	34.8034	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	315.0	0	SC	0	17.7717	0	34.8029	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	316.0	0	SC	0	17.7514	0	34.8023	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	317.0	0	SC	0	17.7351	0	34.8016	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	318.0	0	SC	0	17.7229	0	34.8012	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	319.0	0	SC	0	17.7174	0	34.8008	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	320.0	0	SC	0	17.7039	0	34.7998	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	321.0	0	SC	0	17.6927	0	34.7991	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	322.0	0	SC	0	17.6842	0	34.7982	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	323.0	0	SC	0	17.6658	0	34.7969	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	324.0	0	SC	0	17.6570	0	34.7969	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	325.0	0	SC	0	17.6544	0	34.7967	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	326.0	0	SC	0	17.6506	0	34.7967	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	327.0	0	SC	0	17.6465	0	34.7964	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	328.0	0	SC	0	17.6438	0	34.7963	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	329.0	0	SC	0	17.6388	0	34.7959	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	330.0	0	SC	0	17.6260	0	34.7949	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	331.0	0	SC	0	17.6165	0	34.7946	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	332.0	0	SC	0	17.6130	0	34.7942	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	333.0	0	SC	0	17.6035	0	34.7936	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	334.0	0	SC	0	17.5944	0	34.7931	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	335.0	0	SC	0	17.5822	0	34.7917	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	336.0	0	SC	0	17.5648	0	34.7908	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	337.0	0	SC	0	17.5497	0	34.7902	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	338.0	0	SC	0	17.5317	0	34.7894	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	339.0	0	SC	0	17.5192	0	34.7886	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	340.0	0	SC	0	17.5111	0	34.7878	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	341.0	0	SC	0	17.4854	0	34.7853	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	342.0	0	SC	0	17.4432	0	34.7823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	343.0	0	SC	0	17.4159	0	34.7817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	344.0	0	SC	0	17.3987	0	34.7812	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	345.0	0	SC	0	17.3836	0	34.7805	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	346.0	0	SC	0	17.3755	0	34.7800	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	347.0	0	SC	0	17.3671	0	34.7797	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	348.0	0	SC	0	17.3614	0	34.7796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	349.0	0	SC	0	17.3588	0	34.7795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	350.0	0	SC	0	17.3523	0	34.7790	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	351.0	0	SC	0	17.3370	0	34.7774	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	352.0	0	SC	0	17.3240	0	34.7771	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	353.0	0	SC	0	17.3143	0	34.7768	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	354.0	0	SC	0	17.2979	0	34.7751	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	355.0	0	SC	0	17.2694	0	34.7733	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	356.0	0	SC	0	17.2543	0	34.7724	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	357.0	0	SC	0	17.2449	0	34.7716	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	358.0	0	SC	0	17.2318	0	34.7702	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	359.0	0	SC	0	17.2233	0	34.7703	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	360.0	0	SC	0	17.2225	0	34.7706	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	361.0	0	SC	0	17.2211	0	34.7707	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	362.0	0	SC	0	17.2216	0	34.7705	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	363.0	0	SC	0	17.2174	0	34.7700	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	364.0	0	SC	0	17.2059	0	34.7692	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	365.0	0	SC	0	17.1876	0	34.7668	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	366.0	0	SC	0	17.1541	0	34.7638	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	367.0	0	SC	0	17.1327	0	34.7615	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	368.0	0	SC	0	17.1055	0	34.7590	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	369.0	0	SC	0	17.0907	0	34.7584	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	370.0	0	SC	0	17.0759	0	34.7568	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	371.0	0	SC	0	17.0145	0	34.7531	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	372.0	0	SC	0	16.9873	0	34.7517	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	373.0	0	SC	0	16.9679	0	34.7509	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	374.0	0	SC	0	16.9531	0	34.7505	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	375.0	0	SC	0	16.9424	0	34.7497	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	376.0	0	SC	0	16.9367	0	34.7493	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	377.0	0	SC	0	16.9284	0	34.7488	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	378.0	0	SC	0	16.9129	0	34.7478	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	379.0	0	SC	0	16.9037	0	34.7477	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	380.0	0	SC	0	16.8942	0	34.7466	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	381.0	0	SC	0	16.8555	0	34.7421	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	382.0	0	SC	0	16.8308	0	34.7414	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	383.0	0	SC	0	16.8201	0	34.7406	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	384.0	0	SC	0	16.8197	0	34.7406	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	385.0	0	SC	0	16.8195	0	34.7406	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	386.0	0	SC	0	16.8147	0	34.7403	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	387.0	0	SC	0	16.8010	0	34.7391	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	388.0	0	SC	0	16.7835	0	34.7374	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	389.0	0	SC	0	16.7659	0	34.7364	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	390.0	0	SC	0	16.7603	0	34.7359	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	391.0	0	SC	0	16.7522	0	34.7354	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	392.0	0	SC	0	16.7503	0	34.7355	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	393.0	0	SC	0	16.7424	0	34.7342	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	394.0	0	SC	0	16.7297	0	34.7335	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	395.0	0	SC	0	16.7111	0	34.7322	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	396.0	0	SC	0	16.7053	0	34.7313	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	397.0	0	SC	0	16.6934	0	34.7305	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	398.0	0	SC	0	16.6844	0	34.7295	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	399.0	0	SC	0	16.6799	0	34.7295	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	400.0	0	SC	0	16.6752	0	34.7284	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	401.0	0	SC	0	16.6573	0	34.7269	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	402.0	0	SC	0	16.6511	0	34.7264	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	403.0	0	SC	0	16.6490	0	34.7263	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	404.0	0	SC	0	16.6484	0	34.7262	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	405.0	0	SC	0	16.6449	0	34.7256	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	406.0	0	SC	0	16.6316	0	34.7247	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	407.0	0	SC	0	16.6232	0	34.7239	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	408.0	0	SC	0	16.6207	0	34.7239	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	409.0	0	SC	0	16.6193	0	34.7238	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	410.0	0	SC	0	16.6159	0	34.7235	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	411.0	0	SC	0	16.6006	0	34.7216	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	412.0	0	SC	0	16.5868	0	34.7207	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	413.0	0	SC	0	16.5716	0	34.7184	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	414.0	0	SC	0	16.5351	0	34.7156	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	415.0	0	SC	0	16.5281	0	34.7147	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	416.0	0	SC	0	16.5174	0	34.7139	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	417.0	0	SC	0	16.5035	0	34.7138	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	418.0	0	SC	0	16.4887	0	34.7128	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	419.0	0	SC	0	16.4765	0	34.7117	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	420.0	0	SC	0	16.4662	0	34.7110	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	421.0	0	SC	0	16.4612	0	34.7108	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	422.0	0	SC	0	16.4587	0	34.7106	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	423.0	0	SC	0	16.4484	0	34.7095	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	424.0	0	SC	0	16.4346	0	34.7087	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	425.0	0	SC	0	16.4115	0	34.7065	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	426.0	0	SC	0	16.3895	0	34.7049	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	427.0	0	SC	0	16.3717	0	34.7034	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	428.0	0	SC	0	16.3612	0	34.7027	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	429.0	0	SC	0	16.3409	0	34.7001	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	430.0	0	SC	0	16.2895	0	34.6980	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	431.0	0	SC	0	16.2791	0	34.6958	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	432.0	0	SC	0	16.2636	0	34.6941	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	433.0	0	SC	0	16.2331	0	34.6915	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	434.0	0	SC	0	16.2106	0	34.6914	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	435.0	0	SC	0	16.2021	0	34.6908	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	436.0	0	SC	0	16.1902	0	34.6895	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	437.0	0	SC	0	16.1789	0	34.6888	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	438.0	0	SC	0	16.1554	0	34.6865	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	439.0	0	SC	0	16.1264	0	34.6852	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	440.0	0	SC	0	16.1207	0	34.6847	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	441.0	0	SC	0	16.1126	0	34.6840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	442.0	0	SC	0	16.1072	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	443.0	0	SC	0	16.1062	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	444.0	0	SC	0	16.0856	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	445.0	0	SC	0	16.0092	0	34.6743	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	446.0	0	SC	0	15.9842	0	34.6733	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	447.0	0	SC	0	15.9690	0	34.6726	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	448.0	0	SC	0	15.9641	0	34.6721	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	449.0	0	SC	0	15.9597	0	34.6718	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	450.0	0	SC	0	15.9235	0	34.6679	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	451.0	0	SC	0	15.9014	0	34.6670	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	452.0	0	SC	0	15.8883	0	34.6657	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	453.0	0	SC	0	15.8755	0	34.6648	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	454.0	0	SC	0	15.8681	0	34.6644	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	455.0	0	SC	0	15.8486	0	34.6614	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	456.0	0	SC	0	15.7805	0	34.6555	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	457.0	0	SC	0	15.7483	0	34.6545	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	458.0	0	SC	0	15.7394	0	34.6537	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	459.0	0	SC	0	15.7313	0	34.6530	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	460.0	0	SC	0	15.7195	0	34.6524	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	461.0	0	SC	0	15.7127	0	34.6517	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	462.0	0	SC	0	15.7031	0	34.6511	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	463.0	0	SC	0	15.6904	0	34.6500	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	464.0	0	SC	0	15.6813	0	34.6494	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	465.0	0	SC	0	15.6462	0	34.6452	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	466.0	0	SC	0	15.6071	0	34.6435	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	467.0	0	SC	0	15.5877	0	34.6413	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	468.0	0	SC	0	15.5367	0	34.6369	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	469.0	0	SC	0	15.4853	0	34.6327	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	470.0	0	SC	0	15.4476	0	34.6301	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	471.0	0	SC	0	15.4248	0	34.6281	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	472.0	0	SC	0	15.4050	0	34.6272	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	473.0	0	SC	0	15.4002	0	34.6270	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	474.0	0	SC	0	15.3919	0	34.6263	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	475.0	0	SC	0	15.3822	0	34.6256	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	476.0	0	SC	0	15.3751	0	34.6252	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	477.0	0	SC	0	15.3666	0	34.6247	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	478.0	0	SC	0	15.3575	0	34.6239	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	479.0	0	SC	0	15.3316	0	34.6212	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	480.0	0	SC	0	15.3107	0	34.6203	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	481.0	0	SC	0	15.2965	0	34.6192	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	482.0	0	SC	0	15.2589	0	34.6147	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	483.0	0	SC	0	15.1739	0	34.6087	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	484.0	0	SC	0	15.1412	0	34.6066	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	485.0	0	SC	0	15.1211	0	34.6055	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	486.0	0	SC	0	15.1053	0	34.6041	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	487.0	0	SC	0	15.0866	0	34.6031	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	488.0	0	SC	0	15.0785	0	34.6022	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	489.0	0	SC	0	15.0656	0	34.6017	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	490.0	0	SC	0	15.0570	0	34.6008	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	491.0	0	SC	0	15.0277	0	34.5982	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	492.0	0	SC	0	15.0090	0	34.5974	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	493.0	0	SC	0	14.9955	0	34.5965	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	494.0	0	SC	0	14.9851	0	34.5957	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	495.0	0	SC	0	14.9745	0	34.5950	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	496.0	0	SC	0	14.9524	0	34.5923	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	497.0	0	SC	0	14.8735	0	34.5850	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	498.0	0	SC	0	14.8123	0	34.5824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	499.0	0	SC	0	14.7780	0	34.5794	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	500.0	0	SC	0	14.7345	0	34.5762	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	501.0	0	SC	0	14.6953	0	34.5737	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	502.0	0	SC	0	14.6668	0	34.5718	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	503.0	0	SC	0	14.6483	0	34.5705	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	504.0	0	SC	0	14.6204	0	34.5682	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	505.0	0	SC	0	14.5916	0	34.5667	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	506.0	0	SC	0	14.5587	0	34.5626	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	507.0	0	SC	0	14.5049	0	34.5605	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	508.0	0	SC	0	14.5025	0	34.5606	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	509.0	0	SC	0	14.4998	0	34.5602	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	510.0	0	SC	0	14.4920	0	34.5591	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	511.0	0	SC	0	14.4187	0	34.5516	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	512.0	0	SC	0	14.3402	0	34.5473	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	513.0	0	SC	0	14.3122	0	34.5460	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	514.0	0	SC	0	14.2742	0	34.5423	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	515.0	0	SC	0	14.2421	0	34.5408	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	516.0	0	SC	0	14.2275	0	34.5399	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	517.0	0	SC	0	14.2082	0	34.5386	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	518.0	0	SC	0	14.1498	0	34.5317	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	519.0	0	SC	0	14.1003	0	34.5304	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	520.0	0	SC	0	14.0769	0	34.5281	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	521.0	0	SC	0	14.0479	0	34.5263	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	522.0	0	SC	0	13.9924	0	34.5222	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	523.0	0	SC	0	13.9708	0	34.5210	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	524.0	0	SC	0	13.9349	0	34.5157	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	525.0	0	SC	0	13.8477	0	34.5110	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	526.0	0	SC	0	13.8216	0	34.5102	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	527.0	0	SC	0	13.7882	0	34.5067	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	528.0	0	SC	0	13.7449	0	34.5036	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	529.0	0	SC	0	13.7337	0	34.5036	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	530.0	0	SC	0	13.7277	0	34.5033	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	531.0	0	SC	0	13.7221	0	34.5028	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	532.0	0	SC	0	13.7076	0	34.5015	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	533.0	0	SC	0	13.6848	0	34.5004	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	534.0	0	SC	0	13.6583	0	34.4980	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	535.0	0	SC	0	13.6059	0	34.4920	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	536.0	0	SC	0	13.5069	0	34.4846	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	537.0	0	SC	0	13.4628	0	34.4838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	538.0	0	SC	0	13.4280	0	34.4805	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	539.0	0	SC	0	13.3943	0	34.4787	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	540.0	0	SC	0	13.3818	0	34.4778	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	541.0	0	SC	0	13.3722	0	34.4769	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	542.0	0	SC	0	13.3332	0	34.4729	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	543.0	0	SC	0	13.2799	0	34.4699	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	544.0	0	SC	0	13.2402	0	34.4672	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	545.0	0	SC	0	13.2055	0	34.4640	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	546.0	0	SC	0	13.1488	0	34.4593	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	547.0	0	SC	0	13.1150	0	34.4557	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	548.0	0	SC	0	13.0791	0	34.4529	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	549.0	0	SC	0	13.0494	0	34.4517	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	550.0	0	SC	0	13.0094	0	34.4488	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	551.0	0	SC	0	12.9645	0	34.4473	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	552.0	0	SC	0	12.9476	0	34.4473	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	553.0	0	SC	0	12.9361	0	34.4468	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	554.0	0	SC	0	12.9265	0	34.4465	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	555.0	0	SC	0	12.8928	0	34.4447	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	556.0	0	SC	0	12.8718	0	34.4453	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	557.0	0	SC	0	12.8721	0	34.4456	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	558.0	0	SC	0	12.8706	0	34.4450	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	559.0	0	SC	0	12.8584	0	34.4448	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	560.0	0	SC	0	12.8494	0	34.4442	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	561.0	0	SC	0	12.8086	0	34.4409	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	562.0	0	SC	0	12.6784	0	34.4333	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	563.0	0	SC	0	12.6191	0	34.4306	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	564.0	0	SC	0	12.5975	0	34.4292	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	565.0	0	SC	0	12.5821	0	34.4283	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	566.0	0	SC	0	12.5667	0	34.4274	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	567.0	0	SC	0	12.5451	0	34.4260	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	568.0	0	SC	0	12.5315	0	34.4246	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	569.0	0	SC	0	12.5046	0	34.4234	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	570.0	0	SC	0	12.4956	0	34.4230	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	571.0	0	SC	0	12.4895	0	34.4225	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	572.0	0	SC	0	12.4756	0	34.4216	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	573.0	0	SC	0	12.4603	0	34.4206	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	574.0	0	SC	0	12.4377	0	34.4189	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	575.0	0	SC	0	12.4189	0	34.4180	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	576.0	0	SC	0	12.4106	0	34.4176	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	577.0	0	SC	0	12.4027	0	34.4166	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	578.0	0	SC	0	12.3848	0	34.4156	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	579.0	0	SC	0	12.3709	0	34.4146	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	580.0	0	SC	0	12.3508	0	34.4132	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	581.0	0	SC	0	12.3431	0	34.4128	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	582.0	0	SC	0	12.3370	0	34.4123	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	583.0	0	SC	0	12.3309	0	34.4117	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	584.0	0	SC	0	12.3126	0	34.4096	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	585.0	0	SC	0	12.2652	0	34.4066	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	586.0	0	SC	0	12.2457	0	34.4061	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	587.0	0	SC	0	12.2135	0	34.4037	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	588.0	0	SC	0	12.1672	0	34.4000	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	589.0	0	SC	0	12.1129	0	34.3971	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	590.0	0	SC	0	12.0877	0	34.3945	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	591.0	0	SC	0	12.0571	0	34.3935	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	592.0	0	SC	0	12.0389	0	34.3915	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	593.0	0	SC	0	11.9887	0	34.3885	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	594.0	0	SC	0	11.9074	0	34.3823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	595.0	0	SC	0	11.8468	0	34.3811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	596.0	0	SC	0	11.8304	0	34.3795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	597.0	0	SC	0	11.8152	0	34.3789	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	598.0	0	SC	0	11.7896	0	34.3773	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	599.0	0	SC	0	11.7704	0	34.3766	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	600.0	0	SC	0	11.7629	0	34.3758	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	601.0	0	SC	0	11.7387	0	34.3735	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	602.0	0	SC	0	11.6918	0	34.3700	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	603.0	0	SC	0	11.6278	0	34.3665	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	604.0	0	SC	0	11.5928	0	34.3655	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	605.0	0	SC	0	11.5737	0	34.3644	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	606.0	0	SC	0	11.5415	0	34.3622	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	607.0	0	SC	0	11.5236	0	34.3615	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	608.0	0	SC	0	11.5071	0	34.3607	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	609.0	0	SC	0	11.4985	0	34.3604	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	610.0	0	SC	0	11.4899	0	34.3599	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	611.0	0	SC	0	11.4817	0	34.3593	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	612.0	0	SC	0	11.4749	0	34.3593	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	613.0	0	SC	0	11.4728	0	34.3592	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	614.0	0	SC	0	11.4640	0	34.3586	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	615.0	0	SC	0	11.4580	0	34.3583	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	616.0	0	SC	0	11.4519	0	34.3579	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	617.0	0	SC	0	11.4496	0	34.3579	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	618.0	0	SC	0	11.4454	0	34.3577	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	619.0	0	SC	0	11.4403	0	34.3573	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	620.0	0	SC	0	11.4323	0	34.3566	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	621.0	0	SC	0	11.4145	0	34.3553	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	622.0	0	SC	0	11.3903	0	34.3531	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	623.0	0	SC	0	11.3664	0	34.3513	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	624.0	0	SC	0	11.3504	0	34.3504	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	625.0	0	SC	0	11.3388	0	34.3495	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	626.0	0	SC	0	11.3333	0	34.3492	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	627.0	0	SC	0	11.3282	0	34.3482	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	628.0	0	SC	0	11.3108	0	34.3470	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	629.0	0	SC	0	11.2968	0	34.3463	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	630.0	0	SC	0	11.2789	0	34.3449	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	631.0	0	SC	0	11.2531	0	34.3432	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	632.0	0	SC	0	11.2202	0	34.3411	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	633.0	0	SC	0	11.1611	0	34.3342	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	634.0	0	SC	0	11.0612	0	34.3320	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	635.0	0	SC	0	11.0495	0	34.3309	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	636.0	0	SC	0	11.0321	0	34.3298	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	637.0	0	SC	0	11.0215	0	34.3296	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	638.0	0	SC	0	11.0172	0	34.3295	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	639.0	0	SC	0	11.0097	0	34.3290	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	640.0	0	SC	0	10.9977	0	34.3286	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	641.0	0	SC	0	10.9821	0	34.3275	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	642.0	0	SC	0	10.9670	0	34.3270	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	643.0	0	SC	0	10.9517	0	34.3260	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	644.0	0	SC	0	10.9335	0	34.3247	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	645.0	0	SC	0	10.8988	0	34.3230	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	646.0	0	SC	0	10.8760	0	34.3218	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	647.0	0	SC	0	10.8594	0	34.3212	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	648.0	0	SC	0	10.8509	0	34.3211	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	649.0	0	SC	0	10.8351	0	34.3198	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	650.0	0	SC	0	10.8169	0	34.3188	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	651.0	0	SC	0	10.7849	0	34.3168	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	652.0	0	SC	0	10.7691	0	34.3164	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	653.0	0	SC	0	10.7593	0	34.3160	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	654.0	0	SC	0	10.7441	0	34.3150	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	655.0	0	SC	0	10.7274	0	34.3138	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	656.0	0	SC	0	10.7138	0	34.3135	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	657.0	0	SC	0	10.7097	0	34.3130	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	658.0	0	SC	0	10.6829	0	34.3093	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	659.0	0	SC	0	10.6414	0	34.3067	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	660.0	0	SC	0	10.6074	0	34.3043	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	661.0	0	SC	0	10.5519	0	34.3013	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	662.0	0	SC	0	10.5045	0	34.2969	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	663.0	0	SC	0	10.4445	0	34.2958	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	664.0	0	SC	0	10.4336	0	34.2946	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	665.0	0	SC	0	10.4257	0	34.2935	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	666.0	0	SC	0	10.4211	0	34.2931	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	667.0	0	SC	0	10.4148	0	34.2921	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	668.0	0	SC	0	10.3854	0	34.2878	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	669.0	0	SC	0	10.3102	0	34.2839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	670.0	0	SC	0	10.2646	0	34.2821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	671.0	0	SC	0	10.2474	0	34.2814	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	672.0	0	SC	0	10.2331	0	34.2804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	673.0	0	SC	0	10.2008	0	34.2772	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	674.0	0	SC	0	10.1081	0	34.2691	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	675.0	0	SC	0	10.0521	0	34.2674	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	676.0	0	SC	0	10.0353	0	34.2674	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	677.0	0	SC	0	10.0226	0	34.2665	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	678.0	0	SC	0	10.0080	0	34.2653	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	679.0	0	SC	0	9.9720	0	34.2638	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	680.0	0	SC	0	9.9503	0	34.2641	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	681.0	0	SC	0	9.9321	0	34.2691	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	682.0	0	SC	0	9.9205	0	34.2717	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	683.0	0	SC	0	9.9077	0	34.2725	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	684.0	0	SC	0	9.8974	0	34.2727	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	685.0	0	SC	0	9.8810	0	34.2727	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	686.0	0	SC	0	9.8649	0	34.2727	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	687.0	0	SC	0	9.8554	0	34.2725	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	688.0	0	SC	0	9.8421	0	34.2718	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	689.0	0	SC	0	9.8328	0	34.2714	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	690.0	0	SC	0	9.8284	0	34.2712	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	691.0	0	SC	0	9.8266	0	34.2715	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	692.0	0	SC	0	9.8200	0	34.2712	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	693.0	0	SC	0	9.8093	0	34.2710	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	694.0	0	SC	0	9.8056	0	34.2706	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	695.0	0	SC	0	9.7951	0	34.2697	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	696.0	0	SC	0	9.7813	0	34.2678	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	697.0	0	SC	0	9.7383	0	34.2649	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	698.0	0	SC	0	9.6965	0	34.2617	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	699.0	0	SC	0	9.6466	0	34.2605	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	700.0	0	SC	0	9.6173	0	34.2599	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	701.0	0	SC	0	9.6023	0	34.2590	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	702.0	0	SC	0	9.5841	0	34.2585	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	703.0	0	SC	0	9.5740	0	34.2582	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	704.0	0	SC	0	9.5655	0	34.2575	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	705.0	0	SC	0	9.4797	0	34.2460	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	706.0	0	SC	0	9.4117	0	34.2426	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	707.0	0	SC	0	9.3427	0	34.2329	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	708.0	0	SC	0	9.2872	0	34.2308	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	709.0	0	SC	0	9.2540	0	34.2280	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	710.0	0	SC	0	9.2414	0	34.2269	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	711.0	0	SC	0	9.2326	0	34.2265	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	712.0	0	SC	0	9.2282	0	34.2262	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	713.0	0	SC	0	9.2237	0	34.2261	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	714.0	0	SC	0	9.2203	0	34.2257	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	715.0	0	SC	0	9.2165	0	34.2257	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	716.0	0	SC	0	9.2136	0	34.2254	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	717.0	0	SC	0	9.2090	0	34.2250	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	718.0	0	SC	0	9.2016	0	34.2246	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	719.0	0	SC	0	9.1906	0	34.2231	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	720.0	0	SC	0	9.1461	0	34.2192	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	721.0	0	SC	0	9.1099	0	34.2182	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	722.0	0	SC	0	9.0843	0	34.2162	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	723.0	0	SC	0	9.0602	0	34.2155	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	724.0	0	SC	0	9.0476	0	34.2152	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	725.0	0	SC	0	9.0390	0	34.2147	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	726.0	0	SC	0	9.0093	0	34.2129	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	727.0	0	SC	0	8.9202	0	34.2055	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	728.0	0	SC	0	8.8503	0	34.2059	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	729.0	0	SC	0	8.8052	0	34.2037	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	730.0	0	SC	0	8.7595	0	34.2022	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	731.0	0	SC	0	8.7478	0	34.2023	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	732.0	0	SC	0	8.7417	0	34.2022	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	733.0	0	SC	0	8.7385	0	34.2022	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	734.0	0	SC	0	8.7264	0	34.2012	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	735.0	0	SC	0	8.7007	0	34.2007	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	736.0	0	SC	0	8.6814	0	34.1999	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	737.0	0	SC	0	8.6525	0	34.1989	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	738.0	0	SC	0	8.6326	0	34.1989	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	739.0	0	SC	0	8.5928	0	34.1974	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	740.0	0	SC	0	8.5343	0	34.1948	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	741.0	0	SC	0	8.4957	0	34.1950	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	742.0	0	SC	0	8.4771	0	34.1936	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	743.0	0	SC	0	8.4463	0	34.1927	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	744.0	0	SC	0	8.4352	0	34.1921	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	745.0	0	SC	0	8.4274	0	34.1918	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	746.0	0	SC	0	8.4184	0	34.1922	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	747.0	0	SC	0	8.4128	0	34.1924	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	748.0	0	SC	0	8.4050	0	34.1926	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	749.0	0	SC	0	8.3939	0	34.1921	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	750.0	0	SC	0	8.3770	0	34.1917	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	751.0	0	SC	0	8.3646	0	34.1928	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	752.0	0	SC	0	8.3421	0	34.1937	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	753.0	0	SC	0	8.3188	0	34.1924	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	754.0	0	SC	0	8.2573	0	34.1895	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	755.0	0	SC	0	8.2177	0	34.1902	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	756.0	0	SC	0	8.2019	0	34.1896	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	757.0	0	SC	0	8.1707	0	34.1892	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	758.0	0	SC	0	8.1562	0	34.1884	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	759.0	0	SC	0	8.1340	0	34.1880	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	760.0	0	SC	0	8.1226	0	34.1885	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	761.0	0	SC	0	8.1150	0	34.1888	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	762.0	0	SC	0	8.1065	0	34.1887	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	763.0	0	SC	0	8.0977	0	34.1885	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	764.0	0	SC	0	8.0653	0	34.1860	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	765.0	0	SC	0	7.9745	0	34.1809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	766.0	0	SC	0	7.9230	0	34.1802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	767.0	0	SC	0	7.8919	0	34.1792	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	768.0	0	SC	0	7.8751	0	34.1790	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	769.0	0	SC	0	7.8487	0	34.1778	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	770.0	0	SC	0	7.8220	0	34.1760	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	771.0	0	SC	0	7.7430	0	34.1763	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	772.0	0	SC	0	7.7031	0	34.1768	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	773.0	0	SC	0	7.6637	0	34.1772	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	774.0	0	SC	0	7.6440	0	34.1758	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	775.0	0	SC	0	7.6244	0	34.1748	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	776.0	0	SC	0	7.6002	0	34.1729	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	777.0	0	SC	0	7.5871	0	34.1724	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	778.0	0	SC	0	7.5875	0	34.1734	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	779.0	0	SC	0	7.5883	0	34.1747	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	780.0	0	SC	0	7.5856	0	34.1750	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	781.0	0	SC	0	7.5847	0	34.1760	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	782.0	0	SC	0	7.5723	0	34.1773	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	783.0	0	SC	0	7.5680	0	34.1781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	784.0	0	SC	0	7.5606	0	34.1786	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	785.0	0	SC	0	7.5394	0	34.1793	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	786.0	0	SC	0	7.5289	0	34.1802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	787.0	0	SC	0	7.5072	0	34.1798	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	788.0	0	SC	0	7.4846	0	34.1784	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	789.0	0	SC	0	7.4575	0	34.1776	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	790.0	0	SC	0	7.4212	0	34.1779	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	791.0	0	SC	0	7.3836	0	34.1774	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	792.0	0	SC	0	7.3403	0	34.1791	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	793.0	0	SC	0	7.3313	0	34.1791	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	794.0	0	SC	0	7.3246	0	34.1790	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	795.0	0	SC	0	7.3151	0	34.1793	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	796.0	0	SC	0	7.3073	0	34.1796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	797.0	0	SC	0	7.2997	0	34.1803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	798.0	0	SC	0	7.2959	0	34.1806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	799.0	0	SC	0	7.2910	0	34.1810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	800.0	0	SC	0	7.2855	0	34.1817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	801.0	0	SC	0	7.2679	0	34.1798	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	802.0	0	SC	0	7.2409	0	34.1779	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	803.0	0	SC	0	7.2197	0	34.1786	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	804.0	0	SC	0	7.2060	0	34.1817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	805.0	0	SC	0	7.1952	0	34.1830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	806.0	0	SC	0	7.1910	0	34.1841	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	807.0	0	SC	0	7.1925	0	34.1855	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	808.0	0	SC	0	7.1946	0	34.1863	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	809.0	0	SC	0	7.1816	0	34.1856	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	810.0	0	SC	0	7.1772	0	34.1857	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	811.0	0	SC	0	7.1686	0	34.1858	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	812.0	0	SC	0	7.1695	0	34.1897	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	813.0	0	SC	0	7.1672	0	34.1907	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	814.0	0	SC	0	7.1566	0	34.1894	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	815.0	0	SC	0	7.1405	0	34.1900	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	816.0	0	SC	0	7.1305	0	34.1885	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	817.0	0	SC	0	7.0712	0	34.1861	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	818.0	0	SC	0	7.0165	0	34.1788	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	819.0	0	SC	0	6.8954	0	34.1735	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	820.0	0	SC	0	6.8496	0	34.1756	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	821.0	0	SC	0	6.8322	0	34.1766	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	822.0	0	SC	0	6.8260	0	34.1775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	823.0	0	SC	0	6.8179	0	34.1796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	824.0	0	SC	0	6.8152	0	34.1820	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	825.0	0	SC	0	6.8125	0	34.1823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	826.0	0	SC	0	6.8074	0	34.1834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	827.0	0	SC	0	6.8060	0	34.1840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	828.0	0	SC	0	6.8078	0	34.1855	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	829.0	0	SC	0	6.8114	0	34.1875	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	830.0	0	SC	0	6.8098	0	34.1883	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	831.0	0	SC	0	6.8069	0	34.1887	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	832.0	0	SC	0	6.8035	0	34.1900	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	833.0	0	SC	0	6.7940	0	34.1916	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	834.0	0	SC	0	6.7853	0	34.1911	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	835.0	0	SC	0	6.7685	0	34.1893	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	836.0	0	SC	0	6.7355	0	34.1873	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	837.0	0	SC	0	6.7227	0	34.1871	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	838.0	0	SC	0	6.6973	0	34.1867	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	839.0	0	SC	0	6.6867	0	34.1883	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	840.0	0	SC	0	6.6867	0	34.1896	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	841.0	0	SC	0	6.6871	0	34.1907	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	842.0	0	SC	0	6.6781	0	34.1916	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	843.0	0	SC	0	6.6708	0	34.1922	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	844.0	0	SC	0	6.6627	0	34.1929	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	845.0	0	SC	0	6.6577	0	34.1928	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	846.0	0	SC	0	6.6498	0	34.1931	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	847.0	0	SC	0	6.6452	0	34.1929	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	848.0	0	SC	0	6.6386	0	34.1929	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	849.0	0	SC	0	6.6340	0	34.1929	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	850.0	0	SC	0	6.6274	0	34.1933	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	851.0	0	SC	0	6.6040	0	34.1930	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	852.0	0	SC	0	6.5803	0	34.1912	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	853.0	0	SC	0	6.5508	0	34.1868	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	854.0	0	SC	0	6.5349	0	34.1869	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	855.0	0	SC	0	6.5207	0	34.1883	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	856.0	0	SC	0	6.4840	0	34.1875	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	857.0	0	SC	0	6.4897	0	34.1923	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	858.0	0	SC	0	6.5019	0	34.1959	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	859.0	0	SC	0	6.4964	0	34.1975	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	860.0	0	SC	0	6.4669	0	34.1950	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	861.0	0	SC	0	6.4373	0	34.1933	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	862.0	0	SC	0	6.4200	0	34.1918	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	863.0	0	SC	0	6.4063	0	34.1903	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	864.0	0	SC	0	6.3930	0	34.1890	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	865.0	0	SC	0	6.3614	0	34.1841	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	866.0	0	SC	0	6.2641	0	34.1762	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	867.0	0	SC	0	6.2292	0	34.1732	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	868.0	0	SC	0	6.1723	0	34.1670	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	869.0	0	SC	0	6.1365	0	34.1646	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	870.0	0	SC	0	6.1127	0	34.1629	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	871.0	0	SC	0	6.0904	0	34.1629	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	872.0	0	SC	0	6.0688	0	34.1622	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	873.0	0	SC	0	6.0473	0	34.1626	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	874.0	0	SC	0	6.0213	0	34.1614	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	875.0	0	SC	0	6.0079	0	34.1622	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	876.0	0	SC	0	5.9977	0	34.1625	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	877.0	0	SC	0	5.9902	0	34.1663	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	878.0	0	SC	0	5.9763	0	34.1699	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	879.0	0	SC	0	5.9578	0	34.1704	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	880.0	0	SC	0	5.9195	0	34.1740	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	881.0	0	SC	0	5.9191	0	34.1741	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	882.0	0	SC	0	5.9113	0	34.1739	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	883.0	0	SC	0	5.9045	0	34.1725	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	884.0	0	SC	0	5.8727	0	34.1693	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	885.0	0	SC	0	5.8462	0	34.1672	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	886.0	0	SC	0	5.8244	0	34.1674	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	887.0	0	SC	0	5.8087	0	34.1681	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	888.0	0	SC	0	5.7960	0	34.1694	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	889.0	0	SC	0	5.7892	0	34.1704	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	890.0	0	SC	0	5.7812	0	34.1706	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	891.0	0	SC	0	5.7695	0	34.1706	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	892.0	0	SC	0	5.7504	0	34.1709	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	893.0	0	SC	0	5.7337	0	34.1723	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	894.0	0	SC	0	5.7292	0	34.1728	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	895.0	0	SC	0	5.7260	0	34.1729	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	896.0	0	SC	0	5.7210	0	34.1733	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	897.0	0	SC	0	5.7121	0	34.1747	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	898.0	0	SC	0	5.7048	0	34.1813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	899.0	0	SC	0	5.7101	0	34.1845	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	900.0	0	SC	0	5.7137	0	34.1870	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	901.0	0	SC	0	5.7157	0	34.1885	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	902.0	0	SC	0	5.7169	0	34.1906	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	903.0	0	SC	0	5.7194	0	34.1927	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	904.0	0	SC	0	5.7326	0	34.1986	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	905.0	0	SC	0	5.7378	0	34.2005	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	906.0	0	SC	0	5.7448	0	34.2037	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	907.0	0	SC	0	5.7543	0	34.2077	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	908.0	0	SC	0	5.7637	0	34.2106	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	909.0	0	SC	0	5.7626	0	34.2114	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	910.0	0	SC	0	5.7843	0	34.2197	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	911.0	0	SC	0	5.8110	0	34.2282	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	912.0	0	SC	0	5.8077	0	34.2278	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	913.0	0	SC	0	5.8064	0	34.2290	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	914.0	0	SC	0	5.8167	0	34.2328	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	915.0	0	SC	0	5.8318	0	34.2374	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	916.0	0	SC	0	5.8408	0	34.2406	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	917.0	0	SC	0	5.8498	0	34.2449	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	918.0	0	SC	0	5.8550	0	34.2468	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	919.0	0	SC	0	5.8480	0	34.2489	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	920.0	0	SC	0	5.8434	0	34.2511	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	921.0	0	SC	0	5.8381	0	34.2509	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	922.0	0	SC	0	5.8338	0	34.2508	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	923.0	0	SC	0	5.8369	0	34.2551	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	924.0	0	SC	0	5.8418	0	34.2584	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	925.0	0	SC	0	5.8393	0	34.2588	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	926.0	0	SC	0	5.8381	0	34.2596	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	927.0	0	SC	0	5.8361	0	34.2607	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	928.0	0	SC	0	5.8373	0	34.2609	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	929.0	0	SC	0	5.8365	0	34.2615	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	930.0	0	SC	0	5.8211	0	34.2605	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	931.0	0	SC	0	5.7901	0	34.2567	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	932.0	0	SC	0	5.7103	0	34.2456	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	933.0	0	SC	0	5.6024	0	34.2326	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	934.0	0	SC	0	5.5738	0	34.2320	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	935.0	0	SC	0	5.5564	0	34.2298	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	936.0	0	SC	0	5.5363	0	34.2266	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	937.0	0	SC	0	5.4916	0	34.2205	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	938.0	0	SC	0	5.4513	0	34.2173	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	939.0	0	SC	0	5.4484	0	34.2184	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	940.0	0	SC	0	5.4547	0	34.2219	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	941.0	0	SC	0	5.4483	0	34.2222	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	942.0	0	SC	0	5.4261	0	34.2216	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	943.0	0	SC	0	5.4153	0	34.2224	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	944.0	0	SC	0	5.4103	0	34.2218	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	945.0	0	SC	0	5.3891	0	34.2214	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	946.0	0	SC	0	5.3800	0	34.2224	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	947.0	0	SC	0	5.3690	0	34.2224	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	948.0	0	SC	0	5.3228	0	34.2258	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	949.0	0	SC	0	5.3074	0	34.2313	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	950.0	0	SC	0	5.2997	0	34.2350	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	951.0	0	SC	0	5.2919	0	34.2380	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	952.0	0	SC	0	5.2915	0	34.2403	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	953.0	0	SC	0	5.2904	0	34.2417	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	954.0	0	SC	0	5.2889	0	34.2420	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	955.0	0	SC	0	5.2847	0	34.2433	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	956.0	0	SC	0	5.2775	0	34.2450	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	957.0	0	SC	0	5.2687	0	34.2459	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	958.0	0	SC	0	5.2644	0	34.2468	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	959.0	0	SC	0	5.2626	0	34.2483	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	960.0	0	SC	0	5.2637	0	34.2490	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	961.0	0	SC	0	5.2562	0	34.2508	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	962.0	0	SC	0	5.2346	0	34.2545	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	963.0	0	SC	0	5.2144	0	34.2558	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	964.0	0	SC	0	5.1987	0	34.2569	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	965.0	0	SC	0	5.1929	0	34.2571	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	966.0	0	SC	0	5.1689	0	34.2556	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	967.0	0	SC	0	5.1549	0	34.2547	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	968.0	0	SC	0	5.1300	0	34.2558	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	969.0	0	SC	0	5.1258	0	34.2588	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	970.0	0	SC	0	5.1248	0	34.2598	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	971.0	0	SC	0	5.1264	0	34.2611	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	972.0	0	SC	0	5.1278	0	34.2631	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	973.0	0	SC	0	5.1286	0	34.2647	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	974.0	0	SC	0	5.1281	0	34.2665	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	975.0	0	SC	0	5.1272	0	34.2673	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	976.0	0	SC	0	5.1238	0	34.2679	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	977.0	0	SC	0	5.1059	0	34.2705	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	978.0	0	SC	0	5.1046	0	34.2715	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	979.0	0	SC	0	5.1023	0	34.2736	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	980.0	0	SC	0	5.0982	0	34.2742	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	981.0	0	SC	0	5.0942	0	34.2742	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	982.0	0	SC	0	5.0815	0	34.2745	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	983.0	0	SC	0	5.0763	0	34.2748	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	984.0	0	SC	0	5.0733	0	34.2759	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	985.0	0	SC	0	5.0619	0	34.2767	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	986.0	0	SC	0	5.0515	0	34.2768	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	987.0	0	SC	0	5.0384	0	34.2757	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	988.0	0	SC	0	4.9860	0	34.2750	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	989.0	0	SC	0	4.9789	0	34.2769	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	990.0	0	SC	0	4.9784	0	34.2774	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	991.0	0	SC	0	4.9786	0	34.2786	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	992.0	0	SC	0	4.9749	0	34.2797	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	993.0	0	SC	0	4.9629	0	34.2853	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	994.0	0	SC	0	4.9507	0	34.2882	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	995.0	0	SC	0	4.9362	0	34.2903	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	996.0	0	SC	0	4.9342	0	34.2920	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	997.0	0	SC	0	4.9304	0	34.2926	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	998.0	0	SC	0	4.9247	0	34.2939	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	999.0	0	SC	0	4.9237	0	34.2946	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1000.0	0	SC	0	4.9063	0	34.2947	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1001.0	0	SC	0	4.8935	0	34.2966	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1002.0	0	SC	0	4.8799	0	34.2976	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1003.0	0	SC	0	4.8691	0	34.2985	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1004.0	0	SC	0	4.8622	0	34.2989	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1005.0	0	SC	0	4.8572	0	34.2993	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1006.0	0	SC	0	4.8479	0	34.2996	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1007.0	0	SC	0	4.8415	0	34.3004	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1008.0	0	SC	0	4.8371	0	34.3001	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1009.0	0	SC	0	4.8244	0	34.3013	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1010.0	0	SC	0	4.8207	0	34.3012	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1011.0	0	SC	0	4.8151	0	34.3014	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1012.0	0	SC	0	4.7996	0	34.3019	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1013.0	0	SC	0	4.7686	0	34.3033	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1014.0	0	SC	0	4.7526	0	34.3049	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1015.0	0	SC	0	4.7483	0	34.3052	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1016.0	0	SC	0	4.7438	0	34.3054	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1017.0	0	SC	0	4.7315	0	34.3057	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1018.0	0	SC	0	4.7157	0	34.3072	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1019.0	0	SC	0	4.7123	0	34.3075	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1020.0	0	SC	0	4.7058	0	34.3078	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1021.0	0	SC	0	4.6963	0	34.3082	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1022.0	0	SC	0	4.6887	0	34.3090	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1023.0	0	SC	0	4.6815	0	34.3095	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1024.0	0	SC	0	4.6711	0	34.3101	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1025.0	0	SC	0	4.6619	0	34.3108	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1026.0	0	SC	0	4.6591	0	34.3108	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1027.0	0	SC	0	4.6498	0	34.3114	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1028.0	0	SC	0	4.6413	0	34.3121	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1029.0	0	SC	0	4.6361	0	34.3123	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1030.0	0	SC	0	4.6296	0	34.3128	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1031.0	0	SC	0	4.6245	0	34.3134	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1032.0	0	SC	0	4.6227	0	34.3136	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1033.0	0	SC	0	4.6208	0	34.3137	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1034.0	0	SC	0	4.6122	0	34.3142	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1035.0	0	SC	0	4.6071	0	34.3147	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1036.0	0	SC	0	4.5895	0	34.3157	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1037.0	0	SC	0	4.5632	0	34.3171	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1038.0	0	SC	0	4.5445	0	34.3192	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1039.0	0	SC	0	4.5387	0	34.3197	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1040.0	0	SC	0	4.5366	0	34.3200	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1041.0	0	SC	0	4.5353	0	34.3204	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1042.0	0	SC	0	4.5347	0	34.3205	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1043.0	0	SC	0	4.5265	0	34.3213	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1044.0	0	SC	0	4.5157	0	34.3234	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1045.0	0	SC	0	4.4998	0	34.3253	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1046.0	0	SC	0	4.4924	0	34.3260	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1047.0	0	SC	0	4.4884	0	34.3265	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1048.0	0	SC	0	4.4851	0	34.3267	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1049.0	0	SC	0	4.4745	0	34.3272	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1050.0	0	SC	0	4.4578	0	34.3284	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1051.0	0	SC	0	4.4497	0	34.3294	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1052.0	0	SC	0	4.4428	0	34.3295	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1053.0	0	SC	0	4.4375	0	34.3299	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1054.0	0	SC	0	4.4323	0	34.3304	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1055.0	0	SC	0	4.4257	0	34.3310	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1056.0	0	SC	0	4.4173	0	34.3320	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1057.0	0	SC	0	4.4058	0	34.3328	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1058.0	0	SC	0	4.3970	0	34.3340	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1059.0	0	SC	0	4.3905	0	34.3349	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1060.0	0	SC	0	4.3786	0	34.3366	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1061.0	0	SC	0	4.3692	0	34.3376	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1062.0	0	SC	0	4.3602	0	34.3382	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1063.0	0	SC	0	4.3469	0	34.3392	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1064.0	0	SC	0	4.3438	0	34.3396	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1065.0	0	SC	0	4.3433	0	34.3397	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1066.0	0	SC	0	4.3410	0	34.3396	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1067.0	0	SC	0	4.3366	0	34.3399	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1068.0	0	SC	0	4.3273	0	34.3401	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1069.0	0	SC	0	4.2987	0	34.3420	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1070.0	0	SC	0	4.2916	0	34.3430	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1071.0	0	SC	0	4.2887	0	34.3432	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1072.0	0	SC	0	4.2869	0	34.3433	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1073.0	0	SC	0	4.2812	0	34.3439	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1074.0	0	SC	0	4.2811	0	34.3441	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1075.0	0	SC	0	4.2812	0	34.3439	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1076.0	0	SC	0	4.2789	0	34.3441	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1077.0	0	SC	0	4.2704	0	34.3447	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1078.0	0	SC	0	4.2613	0	34.3453	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1079.0	0	SC	0	4.2472	0	34.3464	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1080.0	0	SC	0	4.2397	0	34.3470	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1081.0	0	SC	0	4.2345	0	34.3472	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1082.0	0	SC	0	4.2289	0	34.3474	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1083.0	0	SC	0	4.2121	0	34.3472	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1084.0	0	SC	0	4.2007	0	34.3483	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1085.0	0	SC	0	4.1998	0	34.3492	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1086.0	0	SC	0	4.1917	0	34.3495	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1087.0	0	SC	0	4.1863	0	34.3498	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1088.0	0	SC	0	4.1795	0	34.3498	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1089.0	0	SC	0	4.1682	0	34.3506	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1090.0	0	SC	0	4.1600	0	34.3509	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1091.0	0	SC	0	4.1430	0	34.3525	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1092.0	0	SC	0	4.1337	0	34.3534	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1093.0	0	SC	0	4.1270	0	34.3542	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1094.0	0	SC	0	4.1192	0	34.3555	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1095.0	0	SC	0	4.1141	0	34.3562	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1096.0	0	SC	0	4.1069	0	34.3572	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1097.0	0	SC	0	4.1017	0	34.3579	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1098.0	0	SC	0	4.1001	0	34.3581	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1099.0	0	SC	0	4.0992	0	34.3583	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1100.0	0	SC	0	4.0986	0	34.3585	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1101.0	0	SC	0	4.0973	0	34.3587	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1102.0	0	SC	0	4.0950	0	34.3589	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1103.0	0	SC	0	4.0939	0	34.3590	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1104.0	0	SC	0	4.0913	0	34.3594	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1105.0	0	SC	0	4.0891	0	34.3594	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1106.0	0	SC	0	4.0796	0	34.3602	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1107.0	0	SC	0	4.0711	0	34.3611	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1108.0	0	SC	0	4.0674	0	34.3614	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1109.0	0	SC	0	4.0623	0	34.3619	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1110.0	0	SC	0	4.0593	0	34.3623	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1111.0	0	SC	0	4.0571	0	34.3623	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1112.0	0	SC	0	4.0515	0	34.3626	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1113.0	0	SC	0	4.0455	0	34.3634	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1114.0	0	SC	0	4.0423	0	34.3636	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1115.0	0	SC	0	4.0395	0	34.3639	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1116.0	0	SC	0	4.0308	0	34.3646	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1117.0	0	SC	0	4.0208	0	34.3653	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1118.0	0	SC	0	4.0099	0	34.3660	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1119.0	0	SC	0	4.0028	0	34.3667	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1120.0	0	SC	0	3.9995	0	34.3667	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1121.0	0	SC	0	3.9977	0	34.3668	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1122.0	0	SC	0	3.9967	0	34.3669	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1123.0	0	SC	0	3.9932	0	34.3668	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1124.0	0	SC	0	3.9886	0	34.3673	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1125.0	0	SC	0	3.9801	0	34.3677	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1126.0	0	SC	0	3.9667	0	34.3686	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1127.0	0	SC	0	3.9544	0	34.3707	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1128.0	0	SC	0	3.9467	0	34.3724	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1129.0	0	SC	0	3.9375	0	34.3736	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1130.0	0	SC	0	3.9324	0	34.3738	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1131.0	0	SC	0	3.9262	0	34.3744	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1132.0	0	SC	0	3.9184	0	34.3755	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1133.0	0	SC	0	3.9094	0	34.3763	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1134.0	0	SC	0	3.9054	0	34.3767	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1135.0	0	SC	0	3.9041	0	34.3767	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1136.0	0	SC	0	3.9016	0	34.3768	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1137.0	0	SC	0	3.8976	0	34.3768	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1138.0	0	SC	0	3.8896	0	34.3770	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1139.0	0	SC	0	3.8824	0	34.3778	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1140.0	0	SC	0	3.8777	0	34.3785	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1141.0	0	SC	0	3.8754	0	34.3790	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1142.0	0	SC	0	3.8720	0	34.3790	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1143.0	0	SC	0	3.8695	0	34.3791	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1144.0	0	SC	0	3.8656	0	34.3796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1145.0	0	SC	0	3.8599	0	34.3811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1146.0	0	SC	0	3.8588	0	34.3813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1147.0	0	SC	0	3.8557	0	34.3816	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1148.0	0	SC	0	3.8519	0	34.3825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1149.0	0	SC	0	3.8516	0	34.3829	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1150.0	0	SC	0	3.8477	0	34.3838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1151.0	0	SC	0	3.8380	0	34.3857	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1152.0	0	SC	0	3.8349	0	34.3864	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1153.0	0	SC	0	3.8320	0	34.3872	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1154.0	0	SC	0	3.8278	0	34.3882	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1155.0	0	SC	0	3.8248	0	34.3885	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1156.0	0	SC	0	3.8184	0	34.3893	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1157.0	0	SC	0	3.8143	0	34.3902	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1158.0	0	SC	0	3.8145	0	34.3900	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1159.0	0	SC	0	3.8136	0	34.3904	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1160.0	0	SC	0	3.8118	0	34.3907	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1161.0	0	SC	0	3.8094	0	34.3911	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1162.0	0	SC	0	3.7972	0	34.3925	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1163.0	0	SC	0	3.7795	0	34.3952	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1164.0	0	SC	0	3.7682	0	34.3964	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1165.0	0	SC	0	3.7616	0	34.3971	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1166.0	0	SC	0	3.7588	0	34.3973	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1167.0	0	SC	0	3.7571	0	34.3975	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1168.0	0	SC	0	3.7553	0	34.3975	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1169.0	0	SC	0	3.7455	0	34.3975	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1170.0	0	SC	0	3.7281	0	34.3991	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1171.0	0	SC	0	3.7205	0	34.3994	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1172.0	0	SC	0	3.7154	0	34.3996	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1173.0	0	SC	0	3.7139	0	34.3998	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1174.0	0	SC	0	3.7128	0	34.3997	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1175.0	0	SC	0	3.7111	0	34.3997	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1176.0	0	SC	0	3.7073	0	34.3994	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1177.0	0	SC	0	3.6954	0	34.3991	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1178.0	0	SC	0	3.6838	0	34.3992	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1179.0	0	SC	0	3.6820	0	34.3996	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1180.0	0	SC	0	3.6768	0	34.4001	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1181.0	0	SC	0	3.6726	0	34.4009	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1182.0	0	SC	0	3.6724	0	34.4011	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1183.0	0	SC	0	3.6725	0	34.4012	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1184.0	0	SC	0	3.6697	0	34.4014	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1185.0	0	SC	0	3.6657	0	34.4020	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1186.0	0	SC	0	3.6642	0	34.4022	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1187.0	0	SC	0	3.6627	0	34.4024	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1188.0	0	SC	0	3.6621	0	34.4025	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1189.0	0	SC	0	3.6600	0	34.4030	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1190.0	0	SC	0	3.6598	0	34.4031	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1191.0	0	SC	0	3.6583	0	34.4032	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1192.0	0	SC	0	3.6548	0	34.4033	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1193.0	0	SC	0	3.6455	0	34.4049	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1194.0	0	SC	0	3.6425	0	34.4052	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1195.0	0	SC	0	3.6417	0	34.4054	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1196.0	0	SC	0	3.6421	0	34.4052	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1197.0	0	SC	0	3.6423	0	34.4052	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1198.0	0	SC	0	3.6418	0	34.4055	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1199.0	0	SC	0	3.6414	0	34.4055	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1200.0	0	SC	0	3.6414	0	34.4057	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1201.0	0	SC	0	3.6406	0	34.4058	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1202.0	0	SC	0	3.6378	0	34.4060	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1203.0	0	SC	0	3.6348	0	34.4064	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1204.0	0	SC	0	3.6325	0	34.4066	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1205.0	0	SC	0	3.6309	0	34.4066	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1206.0	0	SC	0	3.6282	0	34.4069	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1207.0	0	SC	0	3.6249	0	34.4072	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1208.0	0	SC	0	3.6210	0	34.4078	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1209.0	0	SC	0	3.6139	0	34.4081	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1210.0	0	SC	0	3.6060	0	34.4093	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1211.0	0	SC	0	3.6039	0	34.4095	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1212.0	0	SC	0	3.6027	0	34.4095	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1213.0	0	SC	0	3.6013	0	34.4097	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1214.0	0	SC	0	3.5998	0	34.4099	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1215.0	0	SC	0	3.5974	0	34.4101	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1216.0	0	SC	0	3.5939	0	34.4106	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1217.0	0	SC	0	3.5887	0	34.4112	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1218.0	0	SC	0	3.5881	0	34.4114	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1219.0	0	SC	0	3.5876	0	34.4112	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1220.0	0	SC	0	3.5860	0	34.4114	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1221.0	0	SC	0	3.5823	0	34.4114	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1222.0	0	SC	0	3.5759	0	34.4116	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1223.0	0	SC	0	3.5716	0	34.4117	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1224.0	0	SC	0	3.5678	0	34.4114	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1225.0	0	SC	0	3.5652	0	34.4117	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1226.0	0	SC	0	3.5625	0	34.4120	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1227.0	0	SC	0	3.5593	0	34.4126	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1228.0	0	SC	0	3.5583	0	34.4126	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1229.0	0	SC	0	3.5567	0	34.4135	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1230.0	0	SC	0	3.5559	0	34.4137	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1231.0	0	SC	0	3.5547	0	34.4140	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1232.0	0	SC	0	3.5529	0	34.4143	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1233.0	0	SC	0	3.5527	0	34.4144	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1234.0	0	SC	0	3.5527	0	34.4144	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1235.0	0	SC	0	3.5527	0	34.4144	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1236.0	0	SC	0	3.5522	0	34.4144	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1237.0	0	SC	0	3.5515	0	34.4147	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1238.0	0	SC	0	3.5506	0	34.4148	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1239.0	0	SC	0	3.5483	0	34.4151	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1240.0	0	SC	0	3.5449	0	34.4156	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1241.0	0	SC	0	3.5433	0	34.4159	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1242.0	0	SC	0	3.5408	0	34.4164	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1243.0	0	SC	0	3.5316	0	34.4172	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1244.0	0	SC	0	3.5232	0	34.4185	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1245.0	0	SC	0	3.5119	0	34.4183	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1246.0	0	SC	0	3.4810	0	34.4214	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1247.0	0	SC	0	3.4711	0	34.4234	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1248.0	0	SC	0	3.4703	0	34.4234	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1249.0	0	SC	0	3.4698	0	34.4236	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1250.0	0	SC	0	3.4692	0	34.4236	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1251.0	0	SC	0	3.4628	0	34.4243	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1252.0	0	SC	0	3.4574	0	34.4251	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1253.0	0	SC	0	3.4541	0	34.4257	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1254.0	0	SC	0	3.4527	0	34.4261	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1255.0	0	SC	0	3.4483	0	34.4263	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1256.0	0	SC	0	3.4378	0	34.4270	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1257.0	0	SC	0	3.4347	0	34.4271	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1258.0	0	SC	0	3.4329	0	34.4273	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1259.0	0	SC	0	3.4328	0	34.4273	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1260.0	0	SC	0	3.4326	0	34.4273	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1261.0	0	SC	0	3.4327	0	34.4273	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1262.0	0	SC	0	3.4328	0	34.4275	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1263.0	0	SC	0	3.4315	0	34.4279	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1264.0	0	SC	0	3.4288	0	34.4281	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1265.0	0	SC	0	3.4247	0	34.4287	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1266.0	0	SC	0	3.4199	0	34.4298	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1267.0	0	SC	0	3.4179	0	34.4301	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1268.0	0	SC	0	3.4166	0	34.4303	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1269.0	0	SC	0	3.4148	0	34.4304	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1270.0	0	SC	0	3.4135	0	34.4307	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1271.0	0	SC	0	3.4106	0	34.4309	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1272.0	0	SC	0	3.4072	0	34.4315	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1273.0	0	SC	0	3.4046	0	34.4318	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1274.0	0	SC	0	3.4019	0	34.4323	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1275.0	0	SC	0	3.3977	0	34.4328	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1276.0	0	SC	0	3.3937	0	34.4336	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1277.0	0	SC	0	3.3911	0	34.4339	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1278.0	0	SC	0	3.3868	0	34.4339	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1279.0	0	SC	0	3.3803	0	34.4345	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1280.0	0	SC	0	3.3785	0	34.4350	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1281.0	0	SC	0	3.3754	0	34.4348	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1282.0	0	SC	0	3.3658	0	34.4334	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1283.0	0	SC	0	3.3451	0	34.4326	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1284.0	0	SC	0	3.3312	0	34.4321	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1285.0	0	SC	0	3.3152	0	34.4309	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1286.0	0	SC	0	3.3076	0	34.4311	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1287.0	0	SC	0	3.3022	0	34.4309	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1288.0	0	SC	0	3.2945	0	34.4313	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1289.0	0	SC	0	3.2923	0	34.4315	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1290.0	0	SC	0	3.2916	0	34.4317	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1291.0	0	SC	0	3.2913	0	34.4319	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1292.0	0	SC	0	3.2907	0	34.4319	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1293.0	0	SC	0	3.2897	0	34.4320	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1294.0	0	SC	0	3.2883	0	34.4321	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1295.0	0	SC	0	3.2872	0	34.4325	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1296.0	0	SC	0	3.2845	0	34.4326	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1297.0	0	SC	0	3.2805	0	34.4328	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1298.0	0	SC	0	3.2736	0	34.4331	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1299.0	0	SC	0	3.2706	0	34.4339	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1300.0	0	SC	0	3.2703	0	34.4341	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1301.0	0	SC	0	3.2705	0	34.4341	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1302.0	0	SC	0	3.2705	0	34.4343	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1303.0	0	SC	0	3.2706	0	34.4341	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1304.0	0	SC	0	3.2705	0	34.4343	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1305.0	0	SC	0	3.2704	0	34.4345	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1306.0	0	SC	0	3.2704	0	34.4343	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1307.0	0	SC	0	3.2705	0	34.4345	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1308.0	0	SC	0	3.2708	0	34.4343	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1309.0	0	SC	0	3.2710	0	34.4348	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1310.0	0	SC	0	3.2712	0	34.4349	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1311.0	0	SC	0	3.2720	0	34.4354	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1312.0	0	SC	0	3.2759	0	34.4375	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1313.0	0	SC	0	3.2743	0	34.4396	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1314.0	0	SC	0	3.2665	0	34.4409	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1315.0	0	SC	0	3.2529	0	34.4417	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1316.0	0	SC	0	3.2475	0	34.4416	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1317.0	0	SC	0	3.2402	0	34.4412	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1318.0	0	SC	0	3.2377	0	34.4417	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1319.0	0	SC	0	3.2392	0	34.4420	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1320.0	0	SC	0	3.2398	0	34.4424	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1321.0	0	SC	0	3.2416	0	34.4427	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1322.0	0	SC	0	3.2442	0	34.4435	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1323.0	0	SC	0	3.2459	0	34.4444	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1324.0	0	SC	0	3.2441	0	34.4448	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1325.0	0	SC	0	3.2369	0	34.4450	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1326.0	0	SC	0	3.2311	0	34.4454	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1327.0	0	SC	0	3.2295	0	34.4457	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1328.0	0	SC	0	3.2290	0	34.4459	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1329.0	0	SC	0	3.2276	0	34.4463	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1330.0	0	SC	0	3.2264	0	34.4467	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1331.0	0	SC	0	3.2256	0	34.4469	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1332.0	0	SC	0	3.2233	0	34.4473	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1333.0	0	SC	0	3.2214	0	34.4475	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1334.0	0	SC	0	3.2148	0	34.4482	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1335.0	0	SC	0	3.2073	0	34.4491	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1336.0	0	SC	0	3.2024	0	34.4495	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1337.0	0	SC	0	3.2022	0	34.4495	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1338.0	0	SC	0	3.1969	0	34.4497	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1339.0	0	SC	0	3.1937	0	34.4498	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1340.0	0	SC	0	3.1928	0	34.4499	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1341.0	0	SC	0	3.1899	0	34.4498	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1342.0	0	SC	0	3.1865	0	34.4499	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1343.0	0	SC	0	3.1827	0	34.4500	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1344.0	0	SC	0	3.1773	0	34.4500	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1345.0	0	SC	0	3.1742	0	34.4501	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1346.0	0	SC	0	3.1712	0	34.4502	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1347.0	0	SC	0	3.1704	0	34.4504	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1348.0	0	SC	0	3.1698	0	34.4504	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1349.0	0	SC	0	3.1677	0	34.4505	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1350.0	0	SC	0	3.1656	0	34.4507	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1351.0	0	SC	0	3.1627	0	34.4508	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1352.0	0	SC	0	3.1589	0	34.4514	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1353.0	0	SC	0	3.1584	0	34.4516	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1354.0	0	SC	0	3.1576	0	34.4519	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1355.0	0	SC	0	3.1570	0	34.4520	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1356.0	0	SC	0	3.1522	0	34.4519	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1357.0	0	SC	0	3.1472	0	34.4525	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1358.0	0	SC	0	3.1433	0	34.4535	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1359.0	0	SC	0	3.1395	0	34.4543	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1360.0	0	SC	0	3.1376	0	34.4545	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1361.0	0	SC	0	3.1374	0	34.4548	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1362.0	0	SC	0	3.1386	0	34.4551	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1363.0	0	SC	0	3.1401	0	34.4555	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1364.0	0	SC	0	3.1355	0	34.4562	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1365.0	0	SC	0	3.1340	0	34.4563	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1366.0	0	SC	0	3.1317	0	34.4564	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1367.0	0	SC	0	3.1234	0	34.4567	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1368.0	0	SC	0	3.1211	0	34.4570	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1369.0	0	SC	0	3.1194	0	34.4576	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1370.0	0	SC	0	3.1154	0	34.4572	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1371.0	0	SC	0	3.1087	0	34.4567	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1372.0	0	SC	0	3.0997	0	34.4575	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1373.0	0	SC	0	3.0973	0	34.4582	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1374.0	0	SC	0	3.0957	0	34.4591	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1375.0	0	SC	0	3.0918	0	34.4602	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1376.0	0	SC	0	3.0908	0	34.4605	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1377.0	0	SC	0	3.0890	0	34.4608	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1378.0	0	SC	0	3.0872	0	34.4609	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1379.0	0	SC	0	3.0827	0	34.4614	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1380.0	0	SC	0	3.0815	0	34.4620	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1381.0	0	SC	0	3.0790	0	34.4628	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1382.0	0	SC	0	3.0769	0	34.4632	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1383.0	0	SC	0	3.0693	0	34.4640	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1384.0	0	SC	0	3.0636	0	34.4643	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1385.0	0	SC	0	3.0617	0	34.4643	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1386.0	0	SC	0	3.0612	0	34.4641	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1387.0	0	SC	0	3.0586	0	34.4638	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1388.0	0	SC	0	3.0548	0	34.4636	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1389.0	0	SC	0	3.0510	0	34.4632	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1390.0	0	SC	0	3.0473	0	34.4627	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1391.0	0	SC	0	3.0438	0	34.4628	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1392.0	0	SC	0	3.0403	0	34.4630	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1393.0	0	SC	0	3.0363	0	34.4637	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1394.0	0	SC	0	3.0321	0	34.4646	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1395.0	0	SC	0	3.0260	0	34.4659	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1396.0	0	SC	0	3.0253	0	34.4662	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1397.0	0	SC	0	3.0251	0	34.4662	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1398.0	0	SC	0	3.0242	0	34.4665	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1399.0	0	SC	0	3.0243	0	34.4666	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1400.0	0	SC	0	3.0240	0	34.4666	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1401.0	0	SC	0	3.0215	0	34.4667	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1402.0	0	SC	0	3.0197	0	34.4671	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1403.0	0	SC	0	3.0175	0	34.4676	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1404.0	0	SC	0	3.0139	0	34.4673	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1405.0	0	SC	0	3.0104	0	34.4671	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1406.0	0	SC	0	3.0081	0	34.4670	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1407.0	0	SC	0	3.0050	0	34.4669	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1408.0	0	SC	0	3.0029	0	34.4669	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1409.0	0	SC	0	2.9964	0	34.4669	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1410.0	0	SC	0	2.9887	0	34.4676	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1411.0	0	SC	0	2.9861	0	34.4679	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1412.0	0	SC	0	2.9839	0	34.4679	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1413.0	0	SC	0	2.9827	0	34.4680	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1414.0	0	SC	0	2.9801	0	34.4682	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1415.0	0	SC	0	2.9772	0	34.4685	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1416.0	0	SC	0	2.9731	0	34.4688	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1417.0	0	SC	0	2.9719	0	34.4690	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1418.0	0	SC	0	2.9709	0	34.4691	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1419.0	0	SC	0	2.9702	0	34.4691	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1420.0	0	SC	0	2.9690	0	34.4692	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1421.0	0	SC	0	2.9666	0	34.4694	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1422.0	0	SC	0	2.9621	0	34.4699	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1423.0	0	SC	0	2.9600	0	34.4702	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1424.0	0	SC	0	2.9582	0	34.4709	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1425.0	0	SC	0	2.9584	0	34.4717	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1426.0	0	SC	0	2.9540	0	34.4712	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1427.0	0	SC	0	2.9525	0	34.4715	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1428.0	0	SC	0	2.9519	0	34.4716	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1429.0	0	SC	0	2.9514	0	34.4718	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1430.0	0	SC	0	2.9511	0	34.4719	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1431.0	0	SC	0	2.9503	0	34.4720	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1432.0	0	SC	0	2.9481	0	34.4722	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1433.0	0	SC	0	2.9472	0	34.4722	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1434.0	0	SC	0	2.9456	0	34.4722	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1435.0	0	SC	0	2.9439	0	34.4724	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1436.0	0	SC	0	2.9423	0	34.4726	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1437.0	0	SC	0	2.9400	0	34.4730	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1438.0	0	SC	0	2.9392	0	34.4731	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1439.0	0	SC	0	2.9385	0	34.4732	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1440.0	0	SC	0	2.9375	0	34.4732	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1441.0	0	SC	0	2.9366	0	34.4733	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1442.0	0	SC	0	2.9355	0	34.4735	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1443.0	0	SC	0	2.9340	0	34.4738	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1444.0	0	SC	0	2.9324	0	34.4737	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1445.0	0	SC	0	2.9275	0	34.4742	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1446.0	0	SC	0	2.9218	0	34.4752	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1447.0	0	SC	0	2.9199	0	34.4754	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1448.0	0	SC	0	2.9186	0	34.4756	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1449.0	0	SC	0	2.9174	0	34.4758	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1450.0	0	SC	0	2.9156	0	34.4763	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1451.0	0	SC	0	2.9130	0	34.4768	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1452.0	0	SC	0	2.9096	0	34.4776	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1453.0	0	SC	0	2.9077	0	34.4780	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1454.0	0	SC	0	2.9062	0	34.4783	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1455.0	0	SC	0	2.9038	0	34.4788	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1456.0	0	SC	0	2.8994	0	34.4795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1457.0	0	SC	0	2.8980	0	34.4797	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1458.0	0	SC	0	2.8955	0	34.4809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1459.0	0	SC	0	2.8942	0	34.4812	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1460.0	0	SC	0	2.8928	0	34.4816	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1461.0	0	SC	0	2.8921	0	34.4817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1462.0	0	SC	0	2.8919	0	34.4821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1463.0	0	SC	0	2.8890	0	34.4826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1464.0	0	SC	0	2.8868	0	34.4828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1465.0	0	SC	0	2.8853	0	34.4831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1466.0	0	SC	0	2.8841	0	34.4835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1467.0	0	SC	0	2.8833	0	34.4836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1468.0	0	SC	0	2.8826	0	34.4836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1469.0	0	SC	0	2.8809	0	34.4839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1470.0	0	SC	0	2.8767	0	34.4844	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1471.0	0	SC	0	2.8738	0	34.4848	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1472.0	0	SC	0	2.8700	0	34.4855	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1473.0	0	SC	0	2.8643	0	34.4861	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1474.0	0	SC	0	2.8626	0	34.4864	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1475.0	0	SC	0	2.8593	0	34.4868	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1476.0	0	SC	0	2.8574	0	34.4871	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1477.0	0	SC	0	2.8559	0	34.4873	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1478.0	0	SC	0	2.8534	0	34.4874	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1479.0	0	SC	0	2.8508	0	34.4875	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1480.0	0	SC	0	2.8460	0	34.4878	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1481.0	0	SC	0	2.8424	0	34.4879	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1482.0	0	SC	0	2.8410	0	34.4878	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1483.0	0	SC	0	2.8393	0	34.4878	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1484.0	0	SC	0	2.8385	0	34.4878	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1485.0	0	SC	0	2.8348	0	34.4873	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1486.0	0	SC	0	2.8309	0	34.4879	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1487.0	0	SC	0	2.8283	0	34.4881	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1488.0	0	SC	0	2.8188	0	34.4879	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1489.0	0	SC	0	2.8170	0	34.4879	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1490.0	0	SC	0	2.8167	0	34.4881	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1491.0	0	SC	0	2.8148	0	34.4882	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1492.0	0	SC	0	2.8113	0	34.4882	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1493.0	0	SC	0	2.8093	0	34.4883	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1494.0	0	SC	0	2.8082	0	34.4884	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1495.0	0	SC	0	2.8029	0	34.4883	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1496.0	0	SC	0	2.7968	0	34.4886	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1497.0	0	SC	0	2.7958	0	34.4889	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1498.0	0	SC	0	2.7958	0	34.4891	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1499.0	0	SC	0	2.7923	0	34.4890	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1500.0	0	SC	0	2.7858	0	34.4886	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1501.0	0	SC	0	2.7797	0	34.4897	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1502.0	0	SC	0	2.7793	0	34.4899	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1503.0	0	SC	0	2.7788	0	34.4899	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1504.0	0	SC	0	2.7773	0	34.4898	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1505.0	0	SC	0	2.7756	0	34.4898	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1506.0	0	SC	0	2.7739	0	34.4902	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1507.0	0	SC	0	2.7722	0	34.4905	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1508.0	0	SC	0	2.7699	0	34.4910	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1509.0	0	SC	0	2.7684	0	34.4911	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1510.0	0	SC	0	2.7657	0	34.4910	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1511.0	0	SC	0	2.7597	0	34.4919	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1512.0	0	SC	0	2.7577	0	34.4921	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1513.0	0	SC	0	2.7564	0	34.4923	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1514.0	0	SC	0	2.7561	0	34.4925	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1515.0	0	SC	0	2.7561	0	34.4926	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1516.0	0	SC	0	2.7548	0	34.4927	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1517.0	0	SC	0	2.7530	0	34.4925	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1518.0	0	SC	0	2.7505	0	34.4925	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1519.0	0	SC	0	2.7462	0	34.4927	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1520.0	0	SC	0	2.7384	0	34.4933	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1521.0	0	SC	0	2.7338	0	34.4936	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1522.0	0	SC	0	2.7321	0	34.4938	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1523.0	0	SC	0	2.7281	0	34.4941	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1524.0	0	SC	0	2.7256	0	34.4942	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1525.0	0	SC	0	2.7236	0	34.4944	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1526.0	0	SC	0	2.7212	0	34.4945	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1527.0	0	SC	0	2.7183	0	34.4956	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1528.0	0	SC	0	2.7180	0	34.4958	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1529.0	0	SC	0	2.7172	0	34.4961	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1530.0	0	SC	0	2.7168	0	34.4963	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1531.0	0	SC	0	2.7160	0	34.4964	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1532.0	0	SC	0	2.7154	0	34.4966	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1533.0	0	SC	0	2.7114	0	34.4970	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1534.0	0	SC	0	2.7086	0	34.4976	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1535.0	0	SC	0	2.7082	0	34.4978	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1536.0	0	SC	0	2.7071	0	34.4981	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1537.0	0	SC	0	2.7064	0	34.4982	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1538.0	0	SC	0	2.7060	0	34.4983	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1539.0	0	SC	0	2.7056	0	34.4986	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1540.0	0	SC	0	2.7050	0	34.4986	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1541.0	0	SC	0	2.7033	0	34.4988	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1542.0	0	SC	0	2.7013	0	34.4991	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1543.0	0	SC	0	2.6973	0	34.5000	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1544.0	0	SC	0	2.6945	0	34.5004	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1545.0	0	SC	0	2.6937	0	34.5007	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1546.0	0	SC	0	2.6934	0	34.5005	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1547.0	0	SC	0	2.6923	0	34.5009	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1548.0	0	SC	0	2.6919	0	34.5010	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1549.0	0	SC	0	2.6915	0	34.5012	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1550.0	0	SC	0	2.6908	0	34.5013	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1551.0	0	SC	0	2.6900	0	34.5015	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1552.0	0	SC	0	2.6872	0	34.5020	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1553.0	0	SC	0	2.6858	0	34.5023	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1554.0	0	SC	0	2.6843	0	34.5024	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1555.0	0	SC	0	2.6818	0	34.5031	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1556.0	0	SC	0	2.6790	0	34.5034	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1557.0	0	SC	0	2.6735	0	34.5043	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1558.0	0	SC	0	2.6692	0	34.5047	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1559.0	0	SC	0	2.6654	0	34.5055	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1560.0	0	SC	0	2.6637	0	34.5057	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1561.0	0	SC	0	2.6618	0	34.5058	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1562.0	0	SC	0	2.6604	0	34.5060	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1563.0	0	SC	0	2.6599	0	34.5062	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1564.0	0	SC	0	2.6595	0	34.5064	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1565.0	0	SC	0	2.6591	0	34.5064	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1566.0	0	SC	0	2.6587	0	34.5064	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1567.0	0	SC	0	2.6585	0	34.5065	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1568.0	0	SC	0	2.6582	0	34.5065	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1569.0	0	SC	0	2.6571	0	34.5066	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1570.0	0	SC	0	2.6560	0	34.5067	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1571.0	0	SC	0	2.6511	0	34.5071	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1572.0	0	SC	0	2.6474	0	34.5080	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1573.0	0	SC	0	2.6465	0	34.5093	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1574.0	0	SC	0	2.6413	0	34.5093	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1575.0	0	SC	0	2.6367	0	34.5098	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1576.0	0	SC	0	2.6345	0	34.5103	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1577.0	0	SC	0	2.6301	0	34.5105	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1578.0	0	SC	0	2.6317	0	34.5117	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1579.0	0	SC	0	2.6334	0	34.5127	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1580.0	0	SC	0	2.6323	0	34.5129	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1581.0	0	SC	0	2.6275	0	34.5133	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1582.0	0	SC	0	2.6214	0	34.5131	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1583.0	0	SC	0	2.6221	0	34.5142	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1584.0	0	SC	0	2.6222	0	34.5143	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1585.0	0	SC	0	2.6176	0	34.5141	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1586.0	0	SC	0	2.6167	0	34.5144	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1587.0	0	SC	0	2.6207	0	34.5164	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1588.0	0	SC	0	2.6193	0	34.5168	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1589.0	0	SC	0	2.6176	0	34.5175	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1590.0	0	SC	0	2.6172	0	34.5180	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1591.0	0	SC	0	2.6170	0	34.5188	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1592.0	0	SC	0	2.6170	0	34.5190	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1593.0	0	SC	0	2.6156	0	34.5191	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1594.0	0	SC	0	2.6134	0	34.5193	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1595.0	0	SC	0	2.6083	0	34.5200	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1596.0	0	SC	0	2.5990	0	34.5203	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1597.0	0	SC	0	2.5953	0	34.5206	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1598.0	0	SC	0	2.5949	0	34.5206	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1599.0	0	SC	0	2.5920	0	34.5204	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1600.0	0	SC	0	2.5866	0	34.5202	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1601.0	0	SC	0	2.5795	0	34.5198	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1602.0	0	SC	0	2.5746	0	34.5195	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1603.0	0	SC	0	2.5748	0	34.5195	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1604.0	0	SC	0	2.5738	0	34.5197	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1605.0	0	SC	0	2.5723	0	34.5195	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1606.0	0	SC	0	2.5715	0	34.5195	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1607.0	0	SC	0	2.5707	0	34.5198	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1608.0	0	SC	0	2.5705	0	34.5200	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1609.0	0	SC	0	2.5717	0	34.5206	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1610.0	0	SC	0	2.5719	0	34.5209	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1611.0	0	SC	0	2.5706	0	34.5212	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1612.0	0	SC	0	2.5654	0	34.5218	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1613.0	0	SC	0	2.5610	0	34.5227	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1614.0	0	SC	0	2.5587	0	34.5231	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1615.0	0	SC	0	2.5576	0	34.5234	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1616.0	0	SC	0	2.5570	0	34.5236	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1617.0	0	SC	0	2.5568	0	34.5236	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1618.0	0	SC	0	2.5563	0	34.5239	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1619.0	0	SC	0	2.5557	0	34.5242	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1620.0	0	SC	0	2.5551	0	34.5242	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1621.0	0	SC	0	2.5528	0	34.5248	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1622.0	0	SC	0	2.5521	0	34.5249	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1623.0	0	SC	0	2.5509	0	34.5252	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1624.0	0	SC	0	2.5499	0	34.5254	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1625.0	0	SC	0	2.5476	0	34.5269	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1626.0	0	SC	0	2.5440	0	34.5279	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1627.0	0	SC	0	2.5412	0	34.5284	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1628.0	0	SC	0	2.5404	0	34.5285	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1629.0	0	SC	0	2.5403	0	34.5286	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1630.0	0	SC	0	2.5396	0	34.5286	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1631.0	0	SC	0	2.5393	0	34.5286	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1632.0	0	SC	0	2.5389	0	34.5286	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1633.0	0	SC	0	2.5387	0	34.5286	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1634.0	0	SC	0	2.5386	0	34.5287	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1635.0	0	SC	0	2.5386	0	34.5287	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1636.0	0	SC	0	2.5383	0	34.5287	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1637.0	0	SC	0	2.5376	0	34.5286	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1638.0	0	SC	0	2.5352	0	34.5287	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1639.0	0	SC	0	2.5307	0	34.5291	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1640.0	0	SC	0	2.5303	0	34.5293	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1641.0	0	SC	0	2.5288	0	34.5294	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1642.0	0	SC	0	2.5250	0	34.5298	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1643.0	0	SC	0	2.5234	0	34.5300	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1644.0	0	SC	0	2.5210	0	34.5300	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1645.0	0	SC	0	2.5198	0	34.5304	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1646.0	0	SC	0	2.5182	0	34.5305	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1647.0	0	SC	0	2.5155	0	34.5306	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1648.0	0	SC	0	2.5146	0	34.5305	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1649.0	0	SC	0	2.5128	0	34.5308	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1650.0	0	SC	0	2.5122	0	34.5310	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1651.0	0	SC	0	2.5115	0	34.5311	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1652.0	0	SC	0	2.5114	0	34.5310	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1653.0	0	SC	0	2.5109	0	34.5313	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1654.0	0	SC	0	2.5111	0	34.5314	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1655.0	0	SC	0	2.5117	0	34.5315	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1656.0	0	SC	0	2.5126	0	34.5317	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1657.0	0	SC	0	2.5128	0	34.5319	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1658.0	0	SC	0	2.5134	0	34.5319	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1659.0	0	SC	0	2.5137	0	34.5322	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1660.0	0	SC	0	2.5141	0	34.5322	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1661.0	0	SC	0	2.5146	0	34.5324	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1662.0	0	SC	0	2.5156	0	34.5330	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1663.0	0	SC	0	2.5166	0	34.5334	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1664.0	0	SC	0	2.5164	0	34.5337	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1665.0	0	SC	0	2.5142	0	34.5340	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1666.0	0	SC	0	2.5114	0	34.5344	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1667.0	0	SC	0	2.5100	0	34.5345	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1668.0	0	SC	0	2.5075	0	34.5347	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1669.0	0	SC	0	2.5054	0	34.5349	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1670.0	0	SC	0	2.5018	0	34.5353	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1671.0	0	SC	0	2.5004	0	34.5355	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1672.0	0	SC	0	2.4962	0	34.5356	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1673.0	0	SC	0	2.4938	0	34.5358	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1674.0	0	SC	0	2.4933	0	34.5358	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1675.0	0	SC	0	2.4918	0	34.5360	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1676.0	0	SC	0	2.4914	0	34.5361	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1677.0	0	SC	0	2.4903	0	34.5362	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1678.0	0	SC	0	2.4882	0	34.5363	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1679.0	0	SC	0	2.4876	0	34.5363	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1680.0	0	SC	0	2.4872	0	34.5364	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1681.0	0	SC	0	2.4853	0	34.5364	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1682.0	0	SC	0	2.4821	0	34.5369	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1683.0	0	SC	0	2.4813	0	34.5369	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1684.0	0	SC	0	2.4806	0	34.5368	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1685.0	0	SC	0	2.4802	0	34.5369	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1686.0	0	SC	0	2.4791	0	34.5370	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1687.0	0	SC	0	2.4778	0	34.5371	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1688.0	0	SC	0	2.4781	0	34.5373	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1689.0	0	SC	0	2.4776	0	34.5377	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1690.0	0	SC	0	2.4774	0	34.5379	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1691.0	0	SC	0	2.4781	0	34.5387	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1692.0	0	SC	0	2.4762	0	34.5390	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1693.0	0	SC	0	2.4736	0	34.5394	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1694.0	0	SC	0	2.4715	0	34.5397	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1695.0	0	SC	0	2.4705	0	34.5397	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1696.0	0	SC	0	2.4699	0	34.5399	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1697.0	0	SC	0	2.4690	0	34.5399	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1698.0	0	SC	0	2.4674	0	34.5399	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1699.0	0	SC	0	2.4646	0	34.5400	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1700.0	0	SC	0	2.4623	0	34.5403	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1701.0	0	SC	0	2.4607	0	34.5406	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1702.0	0	SC	0	2.4591	0	34.5408	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1703.0	0	SC	0	2.4544	0	34.5413	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1704.0	0	SC	0	2.4512	0	34.5416	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1705.0	0	SC	0	2.4506	0	34.5417	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1706.0	0	SC	0	2.4499	0	34.5418	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1707.0	0	SC	0	2.4492	0	34.5418	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1708.0	0	SC	0	2.4488	0	34.5419	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1709.0	0	SC	0	2.4480	0	34.5422	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1710.0	0	SC	0	2.4444	0	34.5424	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1711.0	0	SC	0	2.4435	0	34.5426	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1712.0	0	SC	0	2.4433	0	34.5428	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1713.0	0	SC	0	2.4432	0	34.5429	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1714.0	0	SC	0	2.4427	0	34.5429	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1715.0	0	SC	0	2.4416	0	34.5431	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1716.0	0	SC	0	2.4403	0	34.5431	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1717.0	0	SC	0	2.4393	0	34.5430	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1718.0	0	SC	0	2.4385	0	34.5429	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1719.0	0	SC	0	2.4377	0	34.5429	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1720.0	0	SC	0	2.4372	0	34.5430	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1721.0	0	SC	0	2.4362	0	34.5430	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1722.0	0	SC	0	2.4333	0	34.5432	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1723.0	0	SC	0	2.4311	0	34.5434	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1724.0	0	SC	0	2.4289	0	34.5435	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1725.0	0	SC	0	2.4266	0	34.5436	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1726.0	0	SC	0	2.4255	0	34.5437	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1727.0	0	SC	0	2.4226	0	34.5437	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1728.0	0	SC	0	2.4201	0	34.5439	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1729.0	0	SC	0	2.4183	0	34.5439	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1730.0	0	SC	0	2.4186	0	34.5439	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1731.0	0	SC	0	2.4148	0	34.5446	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1732.0	0	SC	0	2.4133	0	34.5446	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1733.0	0	SC	0	2.4126	0	34.5448	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1734.0	0	SC	0	2.4117	0	34.5451	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1735.0	0	SC	0	2.4112	0	34.5454	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1736.0	0	SC	0	2.4110	0	34.5456	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1737.0	0	SC	0	2.4095	0	34.5460	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1738.0	0	SC	0	2.4086	0	34.5462	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1739.0	0	SC	0	2.4087	0	34.5462	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1740.0	0	SC	0	2.4084	0	34.5462	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1741.0	0	SC	0	2.4082	0	34.5463	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1742.0	0	SC	0	2.4080	0	34.5464	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1743.0	0	SC	0	2.4080	0	34.5464	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1744.0	0	SC	0	2.4079	0	34.5465	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1745.0	0	SC	0	2.4078	0	34.5464	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1746.0	0	SC	0	2.4068	0	34.5466	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1747.0	0	SC	0	2.4052	0	34.5469	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1748.0	0	SC	0	2.4018	0	34.5469	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1749.0	0	SC	0	2.3990	0	34.5471	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1750.0	0	SC	0	2.3951	0	34.5484	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1751.0	0	SC	0	2.3916	0	34.5495	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1752.0	0	SC	0	2.3909	0	34.5496	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1753.0	0	SC	0	2.3906	0	34.5498	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1754.0	0	SC	0	2.3899	0	34.5504	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1755.0	0	SC	0	2.3883	0	34.5505	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1756.0	0	SC	0	2.3838	0	34.5510	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1757.0	0	SC	0	2.3823	0	34.5511	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1758.0	0	SC	0	2.3810	0	34.5512	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1759.0	0	SC	0	2.3801	0	34.5513	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1760.0	0	SC	0	2.3792	0	34.5514	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1761.0	0	SC	0	2.3789	0	34.5513	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1762.0	0	SC	0	2.3787	0	34.5513	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1763.0	0	SC	0	2.3775	0	34.5513	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1764.0	0	SC	0	2.3767	0	34.5513	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1765.0	0	SC	0	2.3762	0	34.5514	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1766.0	0	SC	0	2.3755	0	34.5518	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1767.0	0	SC	0	2.3752	0	34.5519	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1768.0	0	SC	0	2.3707	0	34.5519	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1769.0	0	SC	0	2.3674	0	34.5518	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1770.0	0	SC	0	2.3657	0	34.5516	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1771.0	0	SC	0	2.3609	0	34.5519	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1772.0	0	SC	0	2.3579	0	34.5521	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1773.0	0	SC	0	2.3535	0	34.5526	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1774.0	0	SC	0	2.3515	0	34.5530	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1775.0	0	SC	0	2.3508	0	34.5540	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1776.0	0	SC	0	2.3509	0	34.5545	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1777.0	0	SC	0	2.3498	0	34.5551	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1778.0	0	SC	0	2.3465	0	34.5555	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1779.0	0	SC	0	2.3458	0	34.5554	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1780.0	0	SC	0	2.3447	0	34.5557	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1781.0	0	SC	0	2.3432	0	34.5561	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1782.0	0	SC	0	2.3428	0	34.5563	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1783.0	0	SC	0	2.3424	0	34.5563	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1784.0	0	SC	0	2.3399	0	34.5565	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1785.0	0	SC	0	2.3389	0	34.5570	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1786.0	0	SC	0	2.3368	0	34.5570	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1787.0	0	SC	0	2.3300	0	34.5572	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1788.0	0	SC	0	2.3266	0	34.5574	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1789.0	0	SC	0	2.3251	0	34.5574	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1790.0	0	SC	0	2.3230	0	34.5573	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1791.0	0	SC	0	2.3222	0	34.5574	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1792.0	0	SC	0	2.3213	0	34.5576	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1793.0	0	SC	0	2.3196	0	34.5576	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1794.0	0	SC	0	2.3165	0	34.5578	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1795.0	0	SC	0	2.3147	0	34.5580	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1796.0	0	SC	0	2.3133	0	34.5584	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1797.0	0	SC	0	2.3131	0	34.5583	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1798.0	0	SC	0	2.3127	0	34.5585	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1799.0	0	SC	0	2.3117	0	34.5587	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1800.0	0	SC	0	2.3112	0	34.5587	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1801.0	0	SC	0	2.3108	0	34.5586	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1802.0	0	SC	0	2.3095	0	34.5586	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1803.0	0	SC	0	2.3084	0	34.5586	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1804.0	0	SC	0	2.3064	0	34.5584	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1805.0	0	SC	0	2.3050	0	34.5584	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1806.0	0	SC	0	2.3036	0	34.5582	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1807.0	0	SC	0	2.3001	0	34.5585	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1808.0	0	SC	0	2.3000	0	34.5586	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1809.0	0	SC	0	2.2999	0	34.5585	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1810.0	0	SC	0	2.2961	0	34.5586	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1811.0	0	SC	0	2.2914	0	34.5590	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1812.0	0	SC	0	2.2897	0	34.5591	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1813.0	0	SC	0	2.2891	0	34.5599	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1814.0	0	SC	0	2.2889	0	34.5604	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1815.0	0	SC	0	2.2888	0	34.5607	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1816.0	0	SC	0	2.2877	0	34.5614	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1817.0	0	SC	0	2.2866	0	34.5616	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1818.0	0	SC	0	2.2863	0	34.5616	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1819.0	0	SC	0	2.2858	0	34.5616	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1820.0	0	SC	0	2.2855	0	34.5616	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1821.0	0	SC	0	2.2851	0	34.5618	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1822.0	0	SC	0	2.2850	0	34.5616	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1823.0	0	SC	0	2.2848	0	34.5616	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1824.0	0	SC	0	2.2846	0	34.5618	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1825.0	0	SC	0	2.2829	0	34.5617	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1826.0	0	SC	0	2.2812	0	34.5620	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1827.0	0	SC	0	2.2790	0	34.5618	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1828.0	0	SC	0	2.2739	0	34.5622	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1829.0	0	SC	0	2.2723	0	34.5622	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1830.0	0	SC	0	2.2710	0	34.5623	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1831.0	0	SC	0	2.2707	0	34.5625	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1832.0	0	SC	0	2.2705	0	34.5627	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1833.0	0	SC	0	2.2703	0	34.5628	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1834.0	0	SC	0	2.2703	0	34.5632	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1835.0	0	SC	0	2.2700	0	34.5631	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1836.0	0	SC	0	2.2672	0	34.5630	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1837.0	0	SC	0	2.2663	0	34.5634	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1838.0	0	SC	0	2.2657	0	34.5635	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1839.0	0	SC	0	2.2635	0	34.5634	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1840.0	0	SC	0	2.2601	0	34.5638	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1841.0	0	SC	0	2.2592	0	34.5640	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1842.0	0	SC	0	2.2580	0	34.5645	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1843.0	0	SC	0	2.2574	0	34.5646	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1844.0	0	SC	0	2.2560	0	34.5648	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1845.0	0	SC	0	2.2541	0	34.5652	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1846.0	0	SC	0	2.2522	0	34.5658	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1847.0	0	SC	0	2.2514	0	34.5662	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1848.0	0	SC	0	2.2507	0	34.5668	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1849.0	0	SC	0	2.2505	0	34.5671	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1850.0	0	SC	0	2.2504	0	34.5672	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1851.0	0	SC	0	2.2503	0	34.5672	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1852.0	0	SC	0	2.2496	0	34.5674	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1853.0	0	SC	0	2.2491	0	34.5675	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1854.0	0	SC	0	2.2482	0	34.5676	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1855.0	0	SC	0	2.2475	0	34.5680	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1856.0	0	SC	0	2.2465	0	34.5680	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1857.0	0	SC	0	2.2417	0	34.5688	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1858.0	0	SC	0	2.2402	0	34.5690	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1859.0	0	SC	0	2.2395	0	34.5692	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1860.0	0	SC	0	2.2389	0	34.5692	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1861.0	0	SC	0	2.2381	0	34.5694	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1862.0	0	SC	0	2.2377	0	34.5693	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1863.0	0	SC	0	2.2366	0	34.5696	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1864.0	0	SC	0	2.2351	0	34.5696	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1865.0	0	SC	0	2.2297	0	34.5700	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1866.0	0	SC	0	2.2275	0	34.5704	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1867.0	0	SC	0	2.2242	0	34.5706	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1868.0	0	SC	0	2.2229	0	34.5707	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1869.0	0	SC	0	2.2210	0	34.5706	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1870.0	0	SC	0	2.2191	0	34.5708	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1871.0	0	SC	0	2.2188	0	34.5709	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1872.0	0	SC	0	2.2181	0	34.5712	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1873.0	0	SC	0	2.2169	0	34.5715	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1874.0	0	SC	0	2.2156	0	34.5719	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1875.0	0	SC	0	2.2149	0	34.5723	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1876.0	0	SC	0	2.2146	0	34.5724	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1877.0	0	SC	0	2.2141	0	34.5725	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1878.0	0	SC	0	2.2133	0	34.5728	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1879.0	0	SC	0	2.2126	0	34.5730	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1880.0	0	SC	0	2.2112	0	34.5733	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1881.0	0	SC	0	2.2108	0	34.5736	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1882.0	0	SC	0	2.2104	0	34.5737	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1883.0	0	SC	0	2.2097	0	34.5738	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1884.0	0	SC	0	2.2089	0	34.5738	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1885.0	0	SC	0	2.2067	0	34.5745	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1886.0	0	SC	0	2.2033	0	34.5750	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1887.0	0	SC	0	2.1994	0	34.5756	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1888.0	0	SC	0	2.1975	0	34.5758	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1889.0	0	SC	0	2.1974	0	34.5757	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1890.0	0	SC	0	2.1974	0	34.5757	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1891.0	0	SC	0	2.1972	0	34.5758	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1892.0	0	SC	0	2.1969	0	34.5759	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1893.0	0	SC	0	2.1967	0	34.5760	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1894.0	0	SC	0	2.1958	0	34.5764	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1895.0	0	SC	0	2.1934	0	34.5770	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1896.0	0	SC	0	2.1903	0	34.5777	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1897.0	0	SC	0	2.1884	0	34.5781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1898.0	0	SC	0	2.1875	0	34.5782	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1899.0	0	SC	0	2.1871	0	34.5783	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1900.0	0	SC	0	2.1865	0	34.5784	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1901.0	0	SC	0	2.1861	0	34.5786	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1902.0	0	SC	0	2.1859	0	34.5785	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1903.0	0	SC	0	2.1857	0	34.5787	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1904.0	0	SC	0	2.1857	0	34.5786	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1905.0	0	SC	0	2.1857	0	34.5786	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1906.0	0	SC	0	2.1857	0	34.5786	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1907.0	0	SC	0	2.1855	0	34.5786	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1908.0	0	SC	0	2.1854	0	34.5786	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1909.0	0	SC	0	2.1852	0	34.5788	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1910.0	0	SC	0	2.1851	0	34.5788	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1911.0	0	SC	0	2.1845	0	34.5788	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1912.0	0	SC	0	2.1842	0	34.5789	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1913.0	0	SC	0	2.1836	0	34.5789	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1914.0	0	SC	0	2.1831	0	34.5790	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1915.0	0	SC	0	2.1821	0	34.5793	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1916.0	0	SC	0	2.1791	0	34.5795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1917.0	0	SC	0	2.1739	0	34.5802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1918.0	0	SC	0	2.1691	0	34.5809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1919.0	0	SC	0	2.1673	0	34.5813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1920.0	0	SC	0	2.1659	0	34.5815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1921.0	0	SC	0	2.1657	0	34.5815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1922.0	0	SC	0	2.1653	0	34.5816	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1923.0	0	SC	0	2.1643	0	34.5818	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1924.0	0	SC	0	2.1634	0	34.5818	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1925.0	0	SC	0	2.1626	0	34.5818	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1926.0	0	SC	0	2.1614	0	34.5820	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1927.0	0	SC	0	2.1597	0	34.5822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1928.0	0	SC	0	2.1585	0	34.5824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1929.0	0	SC	0	2.1585	0	34.5823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1930.0	0	SC	0	2.1585	0	34.5825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1931.0	0	SC	0	2.1584	0	34.5824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1932.0	0	SC	0	2.1579	0	34.5825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1933.0	0	SC	0	2.1568	0	34.5827	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1934.0	0	SC	0	2.1554	0	34.5829	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1935.0	0	SC	0	2.1543	0	34.5830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1936.0	0	SC	0	2.1499	0	34.5835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1937.0	0	SC	0	2.1484	0	34.5835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1938.0	0	SC	0	2.1483	0	34.5837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1939.0	0	SC	0	2.1474	0	34.5839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1940.0	0	SC	0	2.1473	0	34.5837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1941.0	0	SC	0	2.1473	0	34.5839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1942.0	0	SC	0	2.1471	0	34.5840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1943.0	0	SC	0	2.1468	0	34.5840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1944.0	0	SC	0	2.1465	0	34.5841	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1945.0	0	SC	0	2.1461	0	34.5842	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1946.0	0	SC	0	2.1457	0	34.5842	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1947.0	0	SC	0	2.1451	0	34.5843	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1948.0	0	SC	0	2.1436	0	34.5845	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1949.0	0	SC	0	2.1422	0	34.5848	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1950.0	0	SC	0	2.1415	0	34.5849	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1951.0	0	SC	0	2.1407	0	34.5850	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1952.0	0	SC	0	2.1396	0	34.5850	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1953.0	0	SC	0	2.1378	0	34.5854	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1954.0	0	SC	0	2.1379	0	34.5854	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1955.0	0	SC	0	2.1382	0	34.5852	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1956.0	0	SC	0	2.1382	0	34.5854	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1957.0	0	SC	0	2.1382	0	34.5852	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1958.0	0	SC	0	2.1380	0	34.5855	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1959.0	0	SC	0	2.1380	0	34.5855	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1960.0	0	SC	0	2.1379	0	34.5855	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1961.0	0	SC	0	2.1371	0	34.5856	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1962.0	0	SC	0	2.1361	0	34.5857	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1963.0	0	SC	0	2.1348	0	34.5859	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1964.0	0	SC	0	2.1339	0	34.5861	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1965.0	0	SC	0	2.1335	0	34.5862	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1966.0	0	SC	0	2.1333	0	34.5861	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1967.0	0	SC	0	2.1329	0	34.5863	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1968.0	0	SC	0	2.1320	0	34.5864	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1969.0	0	SC	0	2.1308	0	34.5866	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1970.0	0	SC	0	2.1314	0	34.5864	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1971.0	0	SC	0	2.1308	0	34.5865	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1972.0	0	SC	0	2.1297	0	34.5867	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1973.0	0	SC	0	2.1281	0	34.5869	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1974.0	0	SC	0	2.1277	0	34.5870	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1975.0	0	SC	0	2.1278	0	34.5870	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1976.0	0	SC	0	2.1279	0	34.5870	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1977.0	0	SC	0	2.1279	0	34.5872	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1978.0	0	SC	0	2.1280	0	34.5871	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1979.0	0	SC	0	2.1278	0	34.5870	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1980.0	0	SC	0	2.1272	0	34.5872	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1981.0	0	SC	0	2.1269	0	34.5872	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1982.0	0	SC	0	2.1269	0	34.5872	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1983.0	0	SC	0	2.1267	0	34.5873	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1984.0	0	SC	0	2.1265	0	34.5873	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1985.0	0	SC	0	2.1264	0	34.5873	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1986.0	0	SC	0	2.1266	0	34.5873	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1987.0	0	SC	0	2.1267	0	34.5873	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1988.0	0	SC	0	2.1268	0	34.5874	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1989.0	0	SC	0	2.1269	0	34.5873	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1990.0	0	SC	0	2.1269	0	34.5874	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1991.0	0	SC	0	2.1267	0	34.5874	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1992.0	0	SC	0	2.1261	0	34.5874	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1993.0	0	SC	0	2.1257	0	34.5875	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1994.0	0	SC	0	2.1257	0	34.5875	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1995.0	0	SC	0	2.1253	0	34.5876	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1996.0	0	SC	0	2.1245	0	34.5875	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1997.0	0	SC	0	2.1239	0	34.5878	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1998.0	0	SC	0	2.1234	0	34.5879	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	1999.0	0	SC	0	2.1223	0	34.5880	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2000.0	0	SC	0	2.1211	0	34.5881	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2001.0	0	SC	0	2.1173	0	34.5887	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2002.0	0	SC	0	2.1165	0	34.5888	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2003.0	0	SC	0	2.1156	0	34.5889	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2004.0	0	SC	0	2.1126	0	34.5894	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2005.0	0	SC	0	2.1099	0	34.5897	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2006.0	0	SC	0	2.1088	0	34.5900	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2007.0	0	SC	0	2.1085	0	34.5902	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2008.0	0	SC	0	2.1085	0	34.5901	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2009.0	0	SC	0	2.1072	0	34.5903	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2010.0	0	SC	0	2.1065	0	34.5905	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2011.0	0	SC	0	2.1064	0	34.5905	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2012.0	0	SC	0	2.1060	0	34.5905	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2013.0	0	SC	0	2.1056	0	34.5906	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2014.0	0	SC	0	2.1057	0	34.5905	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2015.0	0	SC	0	2.1057	0	34.5905	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2016.0	0	SC	0	2.1055	0	34.5907	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2017.0	0	SC	0	2.1056	0	34.5906	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2018.0	0	SC	0	2.1056	0	34.5907	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2019.0	0	SC	0	2.1058	0	34.5907	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2020.0	0	SC	0	2.1059	0	34.5908	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2021.0	0	SC	0	2.1061	0	34.5907	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2022.0	0	SC	0	2.1056	0	34.5908	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2023.0	0	SC	0	2.1034	0	34.5910	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2024.0	0	SC	0	2.1022	0	34.5912	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2025.0	0	SC	0	2.1014	0	34.5912	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2026.0	0	SC	0	2.0985	0	34.5916	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2027.0	0	SC	0	2.0971	0	34.5919	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2028.0	0	SC	0	2.0973	0	34.5920	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2029.0	0	SC	0	2.0973	0	34.5918	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2030.0	0	SC	0	2.0943	0	34.5921	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2031.0	0	SC	0	2.0917	0	34.5927	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2032.0	0	SC	0	2.0910	0	34.5927	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2033.0	0	SC	0	2.0910	0	34.5929	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2034.0	0	SC	0	2.0908	0	34.5929	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2035.0	0	SC	0	2.0908	0	34.5930	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2036.0	0	SC	0	2.0906	0	34.5931	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2037.0	0	SC	0	2.0908	0	34.5929	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2038.0	0	SC	0	2.0908	0	34.5927	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2039.0	0	SC	0	2.0904	0	34.5930	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2040.0	0	SC	0	2.0889	0	34.5931	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2041.0	0	SC	0	2.0853	0	34.5938	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2042.0	0	SC	0	2.0830	0	34.5940	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2043.0	0	SC	0	2.0821	0	34.5942	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2044.0	0	SC	0	2.0800	0	34.5944	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2045.0	0	SC	0	2.0777	0	34.5948	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2046.0	0	SC	0	2.0767	0	34.5950	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2047.0	0	SC	0	2.0762	0	34.5950	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2048.0	0	SC	0	2.0762	0	34.5950	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2049.0	0	SC	0	2.0755	0	34.5952	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2050.0	0	SC	0	2.0747	0	34.5953	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2051.0	0	SC	0	2.0748	0	34.5953	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2052.0	0	SC	0	2.0741	0	34.5953	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2053.0	0	SC	0	2.0738	0	34.5955	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2054.0	0	SC	0	2.0732	0	34.5956	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2055.0	0	SC	0	2.0727	0	34.5956	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2056.0	0	SC	0	2.0724	0	34.5957	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2057.0	0	SC	0	2.0723	0	34.5956	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2058.0	0	SC	0	2.0719	0	34.5957	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2059.0	0	SC	0	2.0710	0	34.5959	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2060.0	0	SC	0	2.0707	0	34.5959	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2061.0	0	SC	0	2.0705	0	34.5961	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2062.0	0	SC	0	2.0701	0	34.5959	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2063.0	0	SC	0	2.0700	0	34.5961	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2064.0	0	SC	0	2.0699	0	34.5962	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2065.0	0	SC	0	2.0698	0	34.5961	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2066.0	0	SC	0	2.0696	0	34.5962	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2067.0	0	SC	0	2.0693	0	34.5963	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2068.0	0	SC	0	2.0689	0	34.5962	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2069.0	0	SC	0	2.0684	0	34.5964	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2070.0	0	SC	0	2.0682	0	34.5963	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2071.0	0	SC	0	2.0679	0	34.5965	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2072.0	0	SC	0	2.0677	0	34.5965	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2073.0	0	SC	0	2.0676	0	34.5965	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2074.0	0	SC	0	2.0670	0	34.5967	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2075.0	0	SC	0	2.0663	0	34.5968	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2076.0	0	SC	0	2.0661	0	34.5967	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2077.0	0	SC	0	2.0655	0	34.5967	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2078.0	0	SC	0	2.0628	0	34.5970	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2079.0	0	SC	0	2.0616	0	34.5972	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2080.0	0	SC	0	2.0593	0	34.5976	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2081.0	0	SC	0	2.0565	0	34.5981	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2082.0	0	SC	0	2.0570	0	34.5980	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2083.0	0	SC	0	2.0578	0	34.5980	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2084.0	0	SC	0	2.0575	0	34.5981	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2085.0	0	SC	0	2.0571	0	34.5981	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2086.0	0	SC	0	2.0557	0	34.5982	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2087.0	0	SC	0	2.0537	0	34.5984	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2088.0	0	SC	0	2.0513	0	34.5987	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2089.0	0	SC	0	2.0492	0	34.5989	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2090.0	0	SC	0	2.0485	0	34.5992	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2091.0	0	SC	0	2.0484	0	34.5993	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2092.0	0	SC	0	2.0480	0	34.5993	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2093.0	0	SC	0	2.0471	0	34.5995	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2094.0	0	SC	0	2.0466	0	34.5995	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2095.0	0	SC	0	2.0454	0	34.5998	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2096.0	0	SC	0	2.0444	0	34.5999	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2097.0	0	SC	0	2.0436	0	34.6000	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2098.0	0	SC	0	2.0420	0	34.6001	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2099.0	0	SC	0	2.0414	0	34.6003	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2100.0	0	SC	0	2.0411	0	34.6003	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2101.0	0	SC	0	2.0400	0	34.6004	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2102.0	0	SC	0	2.0386	0	34.6007	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2103.0	0	SC	0	2.0371	0	34.6010	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2104.0	0	SC	0	2.0352	0	34.6012	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2105.0	0	SC	0	2.0350	0	34.6013	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2106.0	0	SC	0	2.0344	0	34.6013	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2107.0	0	SC	0	2.0338	0	34.6014	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2108.0	0	SC	0	2.0310	0	34.6018	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2109.0	0	SC	0	2.0300	0	34.6019	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2110.0	0	SC	0	2.0301	0	34.6019	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2111.0	0	SC	0	2.0301	0	34.6021	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2112.0	0	SC	0	2.0292	0	34.6022	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2113.0	0	SC	0	2.0289	0	34.6019	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2114.0	0	SC	0	2.0264	0	34.6026	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2115.0	0	SC	0	2.0255	0	34.6027	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2116.0	0	SC	0	2.0243	0	34.6028	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2117.0	0	SC	0	2.0230	0	34.6029	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2118.0	0	SC	0	2.0215	0	34.6031	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2119.0	0	SC	0	2.0208	0	34.6033	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2120.0	0	SC	0	2.0202	0	34.6034	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2121.0	0	SC	0	2.0186	0	34.6036	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2122.0	0	SC	0	2.0178	0	34.6038	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2123.0	0	SC	0	2.0173	0	34.6037	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2124.0	0	SC	0	2.0165	0	34.6040	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2125.0	0	SC	0	2.0163	0	34.6040	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2126.0	0	SC	0	2.0159	0	34.6040	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2127.0	0	SC	0	2.0151	0	34.6041	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2128.0	0	SC	0	2.0149	0	34.6042	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2129.0	0	SC	0	2.0142	0	34.6043	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2130.0	0	SC	0	2.0121	0	34.6045	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2131.0	0	SC	0	2.0102	0	34.6048	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2132.0	0	SC	0	2.0099	0	34.6049	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2133.0	0	SC	0	2.0096	0	34.6049	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2134.0	0	SC	0	2.0093	0	34.6049	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2135.0	0	SC	0	2.0082	0	34.6051	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2136.0	0	SC	0	2.0071	0	34.6051	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2137.0	0	SC	0	2.0064	0	34.6053	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2138.0	0	SC	0	2.0058	0	34.6054	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2139.0	0	SC	0	2.0047	0	34.6056	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2140.0	0	SC	0	2.0035	0	34.6057	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2141.0	0	SC	0	2.0029	0	34.6057	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2142.0	0	SC	0	2.0019	0	34.6059	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2143.0	0	SC	0	2.0004	0	34.6061	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2144.0	0	SC	0	1.9993	0	34.6063	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2145.0	0	SC	0	1.9987	0	34.6063	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2146.0	0	SC	0	1.9983	0	34.6062	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2147.0	0	SC	0	1.9978	0	34.6063	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2148.0	0	SC	0	1.9973	0	34.6063	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2149.0	0	SC	0	1.9963	0	34.6064	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2150.0	0	SC	0	1.9917	0	34.6067	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2151.0	0	SC	0	1.9895	0	34.6070	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2152.0	0	SC	0	1.9886	0	34.6070	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2153.0	0	SC	0	1.9881	0	34.6071	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2154.0	0	SC	0	1.9877	0	34.6072	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2155.0	0	SC	0	1.9871	0	34.6073	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2156.0	0	SC	0	1.9866	0	34.6074	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2157.0	0	SC	0	1.9863	0	34.6074	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2158.0	0	SC	0	1.9858	0	34.6077	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2159.0	0	SC	0	1.9856	0	34.6077	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2160.0	0	SC	0	1.9854	0	34.6077	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2161.0	0	SC	0	1.9843	0	34.6078	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2162.0	0	SC	0	1.9834	0	34.6079	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2163.0	0	SC	0	1.9823	0	34.6078	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2164.0	0	SC	0	1.9802	0	34.6079	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2165.0	0	SC	0	1.9793	0	34.6083	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2166.0	0	SC	0	1.9791	0	34.6081	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2167.0	0	SC	0	1.9781	0	34.6083	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2168.0	0	SC	0	1.9755	0	34.6085	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2169.0	0	SC	0	1.9733	0	34.6089	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2170.0	0	SC	0	1.9722	0	34.6090	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2171.0	0	SC	0	1.9716	0	34.6090	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2172.0	0	SC	0	1.9708	0	34.6093	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2173.0	0	SC	0	1.9696	0	34.6094	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2174.0	0	SC	0	1.9690	0	34.6094	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2175.0	0	SC	0	1.9681	0	34.6096	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2176.0	0	SC	0	1.9676	0	34.6096	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2177.0	0	SC	0	1.9659	0	34.6099	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2178.0	0	SC	0	1.9643	0	34.6103	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2179.0	0	SC	0	1.9627	0	34.6107	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2180.0	0	SC	0	1.9620	0	34.6108	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2181.0	0	SC	0	1.9609	0	34.6111	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2182.0	0	SC	0	1.9606	0	34.6111	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2183.0	0	SC	0	1.9602	0	34.6113	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2184.0	0	SC	0	1.9598	0	34.6114	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2185.0	0	SC	0	1.9595	0	34.6114	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2186.0	0	SC	0	1.9591	0	34.6115	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2187.0	0	SC	0	1.9589	0	34.6115	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2188.0	0	SC	0	1.9584	0	34.6116	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2189.0	0	SC	0	1.9577	0	34.6117	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2190.0	0	SC	0	1.9573	0	34.6118	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2191.0	0	SC	0	1.9567	0	34.6119	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2192.0	0	SC	0	1.9562	0	34.6121	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2193.0	0	SC	0	1.9563	0	34.6120	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2194.0	0	SC	0	1.9560	0	34.6120	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2195.0	0	SC	0	1.9558	0	34.6120	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2196.0	0	SC	0	1.9554	0	34.6123	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2197.0	0	SC	0	1.9551	0	34.6123	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2198.0	0	SC	0	1.9541	0	34.6124	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2199.0	0	SC	0	1.9543	0	34.6122	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2200.0	0	SC	0	1.9538	0	34.6124	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2201.0	0	SC	0	1.9533	0	34.6126	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2202.0	0	SC	0	1.9531	0	34.6126	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2203.0	0	SC	0	1.9533	0	34.6125	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2204.0	0	SC	0	1.9535	0	34.6125	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2205.0	0	SC	0	1.9536	0	34.6125	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2206.0	0	SC	0	1.9538	0	34.6125	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2207.0	0	SC	0	1.9538	0	34.6125	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2208.0	0	SC	0	1.9533	0	34.6126	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2209.0	0	SC	0	1.9529	0	34.6126	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2210.0	0	SC	0	1.9522	0	34.6126	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2211.0	0	SC	0	1.9509	0	34.6130	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2212.0	0	SC	0	1.9503	0	34.6131	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2213.0	0	SC	0	1.9496	0	34.6133	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2214.0	0	SC	0	1.9494	0	34.6132	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2215.0	0	SC	0	1.9493	0	34.6133	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2216.0	0	SC	0	1.9486	0	34.6133	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2217.0	0	SC	0	1.9469	0	34.6136	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2218.0	0	SC	0	1.9459	0	34.6138	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2219.0	0	SC	0	1.9452	0	34.6138	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2220.0	0	SC	0	1.9444	0	34.6140	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2221.0	0	SC	0	1.9442	0	34.6140	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2222.0	0	SC	0	1.9438	0	34.6141	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2223.0	0	SC	0	1.9430	0	34.6141	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2224.0	0	SC	0	1.9422	0	34.6141	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2225.0	0	SC	0	1.9417	0	34.6143	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2226.0	0	SC	0	1.9413	0	34.6144	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2227.0	0	SC	0	1.9411	0	34.6144	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2228.0	0	SC	0	1.9412	0	34.6144	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2229.0	0	SC	0	1.9411	0	34.6145	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2230.0	0	SC	0	1.9407	0	34.6146	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2231.0	0	SC	0	1.9405	0	34.6145	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2232.0	0	SC	0	1.9404	0	34.6146	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2233.0	0	SC	0	1.9405	0	34.6146	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2234.0	0	SC	0	1.9403	0	34.6145	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2235.0	0	SC	0	1.9403	0	34.6147	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2236.0	0	SC	0	1.9400	0	34.6146	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2237.0	0	SC	0	1.9393	0	34.6148	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2238.0	0	SC	0	1.9390	0	34.6148	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2239.0	0	SC	0	1.9388	0	34.6148	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2240.0	0	SC	0	1.9385	0	34.6150	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2241.0	0	SC	0	1.9383	0	34.6149	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2242.0	0	SC	0	1.9382	0	34.6149	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2243.0	0	SC	0	1.9377	0	34.6150	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2244.0	0	SC	0	1.9370	0	34.6151	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2245.0	0	SC	0	1.9362	0	34.6152	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2246.0	0	SC	0	1.9357	0	34.6153	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2247.0	0	SC	0	1.9355	0	34.6153	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2248.0	0	SC	0	1.9353	0	34.6153	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2249.0	0	SC	0	1.9350	0	34.6154	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2250.0	0	SC	0	1.9345	0	34.6156	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2251.0	0	SC	0	1.9340	0	34.6156	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2252.0	0	SC	0	1.9316	0	34.6160	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2253.0	0	SC	0	1.9300	0	34.6163	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2254.0	0	SC	0	1.9286	0	34.6165	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2255.0	0	SC	0	1.9264	0	34.6166	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2256.0	0	SC	0	1.9255	0	34.6168	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2257.0	0	SC	0	1.9253	0	34.6167	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2258.0	0	SC	0	1.9246	0	34.6168	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2259.0	0	SC	0	1.9244	0	34.6169	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2260.0	0	SC	0	1.9244	0	34.6168	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2261.0	0	SC	0	1.9239	0	34.6170	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2262.0	0	SC	0	1.9228	0	34.6171	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2263.0	0	SC	0	1.9217	0	34.6171	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2264.0	0	SC	0	1.9192	0	34.6177	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2265.0	0	SC	0	1.9179	0	34.6179	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2266.0	0	SC	0	1.9172	0	34.6181	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2267.0	0	SC	0	1.9166	0	34.6183	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2268.0	0	SC	0	1.9163	0	34.6185	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2269.0	0	SC	0	1.9162	0	34.6184	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2270.0	0	SC	0	1.9162	0	34.6184	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2271.0	0	SC	0	1.9161	0	34.6184	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2272.0	0	SC	0	1.9157	0	34.6184	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2273.0	0	SC	0	1.9139	0	34.6186	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2274.0	0	SC	0	1.9126	0	34.6190	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2275.0	0	SC	0	1.9122	0	34.6188	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2276.0	0	SC	0	1.9109	0	34.6192	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2277.0	0	SC	0	1.9104	0	34.6192	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2278.0	0	SC	0	1.9101	0	34.6193	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2279.0	0	SC	0	1.9096	0	34.6193	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2280.0	0	SC	0	1.9093	0	34.6194	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2281.0	0	SC	0	1.9090	0	34.6194	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2282.0	0	SC	0	1.9083	0	34.6196	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2283.0	0	SC	0	1.9069	0	34.6196	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2284.0	0	SC	0	1.9062	0	34.6197	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2285.0	0	SC	0	1.9061	0	34.6197	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2286.0	0	SC	0	1.9059	0	34.6198	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2287.0	0	SC	0	1.9055	0	34.6199	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2288.0	0	SC	0	1.9049	0	34.6201	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2289.0	0	SC	0	1.9038	0	34.6201	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2290.0	0	SC	0	1.9032	0	34.6203	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2291.0	0	SC	0	1.9027	0	34.6205	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2292.0	0	SC	0	1.9025	0	34.6205	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2293.0	0	SC	0	1.9025	0	34.6203	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2294.0	0	SC	0	1.9014	0	34.6205	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2295.0	0	SC	0	1.9009	0	34.6206	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2296.0	0	SC	0	1.9007	0	34.6207	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2297.0	0	SC	0	1.9008	0	34.6206	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2298.0	0	SC	0	1.9005	0	34.6208	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2299.0	0	SC	0	1.9002	0	34.6208	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2300.0	0	SC	0	1.8998	0	34.6208	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2301.0	0	SC	0	1.8993	0	34.6209	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2302.0	0	SC	0	1.8985	0	34.6210	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2303.0	0	SC	0	1.8986	0	34.6210	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2304.0	0	SC	0	1.8987	0	34.6210	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2305.0	0	SC	0	1.8984	0	34.6210	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2306.0	0	SC	0	1.8977	0	34.6212	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2307.0	0	SC	0	1.8975	0	34.6212	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2308.0	0	SC	0	1.8973	0	34.6212	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2309.0	0	SC	0	1.8969	0	34.6213	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2310.0	0	SC	0	1.8965	0	34.6212	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2311.0	0	SC	0	1.8956	0	34.6215	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2312.0	0	SC	0	1.8951	0	34.6215	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2313.0	0	SC	0	1.8947	0	34.6215	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2314.0	0	SC	0	1.8941	0	34.6215	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2315.0	0	SC	0	1.8929	0	34.6216	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2316.0	0	SC	0	1.8925	0	34.6218	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2317.0	0	SC	0	1.8916	0	34.6218	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2318.0	0	SC	0	1.8902	0	34.6220	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2319.0	0	SC	0	1.8887	0	34.6222	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2320.0	0	SC	0	1.8884	0	34.6222	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2321.0	0	SC	0	1.8881	0	34.6224	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2322.0	0	SC	0	1.8882	0	34.6224	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2323.0	0	SC	0	1.8883	0	34.6224	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2324.0	0	SC	0	1.8883	0	34.6224	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2325.0	0	SC	0	1.8882	0	34.6226	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2326.0	0	SC	0	1.8882	0	34.6225	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2327.0	0	SC	0	1.8883	0	34.6225	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2328.0	0	SC	0	1.8882	0	34.6224	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2329.0	0	SC	0	1.8874	0	34.6225	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2330.0	0	SC	0	1.8858	0	34.6226	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2331.0	0	SC	0	1.8843	0	34.6229	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2332.0	0	SC	0	1.8827	0	34.6230	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2333.0	0	SC	0	1.8823	0	34.6230	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2334.0	0	SC	0	1.8823	0	34.6230	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2335.0	0	SC	0	1.8819	0	34.6232	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2336.0	0	SC	0	1.8817	0	34.6232	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2337.0	0	SC	0	1.8815	0	34.6232	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2338.0	0	SC	0	1.8809	0	34.6236	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2339.0	0	SC	0	1.8804	0	34.6236	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2340.0	0	SC	0	1.8795	0	34.6237	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2341.0	0	SC	0	1.8785	0	34.6238	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2342.0	0	SC	0	1.8779	0	34.6240	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2343.0	0	SC	0	1.8774	0	34.6240	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2344.0	0	SC	0	1.8771	0	34.6240	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2345.0	0	SC	0	1.8772	0	34.6240	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2346.0	0	SC	0	1.8772	0	34.6241	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2347.0	0	SC	0	1.8771	0	34.6242	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2348.0	0	SC	0	1.8766	0	34.6242	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2349.0	0	SC	0	1.8759	0	34.6243	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2350.0	0	SC	0	1.8747	0	34.6245	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2351.0	0	SC	0	1.8745	0	34.6245	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2352.0	0	SC	0	1.8745	0	34.6245	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2353.0	0	SC	0	1.8742	0	34.6245	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2354.0	0	SC	0	1.8732	0	34.6247	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2355.0	0	SC	0	1.8728	0	34.6248	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2356.0	0	SC	0	1.8725	0	34.6248	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2357.0	0	SC	0	1.8725	0	34.6248	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2358.0	0	SC	0	1.8719	0	34.6248	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2359.0	0	SC	0	1.8715	0	34.6248	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2360.0	0	SC	0	1.8703	0	34.6253	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2361.0	0	SC	0	1.8681	0	34.6255	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2362.0	0	SC	0	1.8681	0	34.6254	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2363.0	0	SC	0	1.8682	0	34.6255	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2364.0	0	SC	0	1.8683	0	34.6255	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2365.0	0	SC	0	1.8683	0	34.6255	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2366.0	0	SC	0	1.8675	0	34.6257	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2367.0	0	SC	0	1.8665	0	34.6259	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2368.0	0	SC	0	1.8658	0	34.6260	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2369.0	0	SC	0	1.8657	0	34.6260	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2370.0	0	SC	0	1.8656	0	34.6260	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2371.0	0	SC	0	1.8651	0	34.6260	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2372.0	0	SC	0	1.8636	0	34.6262	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2373.0	0	SC	0	1.8630	0	34.6263	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2374.0	0	SC	0	1.8630	0	34.6263	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2375.0	0	SC	0	1.8630	0	34.6263	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2376.0	0	SC	0	1.8630	0	34.6263	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2377.0	0	SC	0	1.8630	0	34.6263	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2378.0	0	SC	0	1.8627	0	34.6263	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2379.0	0	SC	0	1.8616	0	34.6266	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2380.0	0	SC	0	1.8612	0	34.6266	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2381.0	0	SC	0	1.8610	0	34.6266	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2382.0	0	SC	0	1.8608	0	34.6267	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2383.0	0	SC	0	1.8607	0	34.6268	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2384.0	0	SC	0	1.8606	0	34.6268	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2385.0	0	SC	0	1.8607	0	34.6267	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2386.0	0	SC	0	1.8604	0	34.6267	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2387.0	0	SC	0	1.8601	0	34.6269	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2388.0	0	SC	0	1.8594	0	34.6269	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2389.0	0	SC	0	1.8586	0	34.6271	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2390.0	0	SC	0	1.8582	0	34.6270	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2391.0	0	SC	0	1.8574	0	34.6272	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2392.0	0	SC	0	1.8560	0	34.6274	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2393.0	0	SC	0	1.8550	0	34.6275	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2394.0	0	SC	0	1.8540	0	34.6276	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2395.0	0	SC	0	1.8532	0	34.6278	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2396.0	0	SC	0	1.8528	0	34.6278	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2397.0	0	SC	0	1.8523	0	34.6280	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2398.0	0	SC	0	1.8515	0	34.6281	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2399.0	0	SC	0	1.8508	0	34.6282	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2400.0	0	SC	0	1.8505	0	34.6282	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2401.0	0	SC	0	1.8504	0	34.6283	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2402.0	0	SC	0	1.8496	0	34.6285	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2403.0	0	SC	0	1.8489	0	34.6286	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2404.0	0	SC	0	1.8483	0	34.6287	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2405.0	0	SC	0	1.8484	0	34.6287	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2406.0	0	SC	0	1.8477	0	34.6287	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2407.0	0	SC	0	1.8464	0	34.6288	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2408.0	0	SC	0	1.8442	0	34.6292	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2409.0	0	SC	0	1.8437	0	34.6293	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2410.0	0	SC	0	1.8432	0	34.6293	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2411.0	0	SC	0	1.8430	0	34.6295	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2412.0	0	SC	0	1.8429	0	34.6293	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2413.0	0	SC	0	1.8426	0	34.6295	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2414.0	0	SC	0	1.8422	0	34.6296	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2415.0	0	SC	0	1.8421	0	34.6297	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2416.0	0	SC	0	1.8418	0	34.6296	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2417.0	0	SC	0	1.8417	0	34.6298	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2418.0	0	SC	0	1.8416	0	34.6297	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2419.0	0	SC	0	1.8413	0	34.6299	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2420.0	0	SC	0	1.8407	0	34.6300	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2421.0	0	SC	0	1.8406	0	34.6300	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2422.0	0	SC	0	1.8403	0	34.6300	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2423.0	0	SC	0	1.8400	0	34.6301	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2424.0	0	SC	0	1.8394	0	34.6302	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2425.0	0	SC	0	1.8387	0	34.6302	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2426.0	0	SC	0	1.8368	0	34.6304	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2427.0	0	SC	0	1.8350	0	34.6308	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2428.0	0	SC	0	1.8342	0	34.6308	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2429.0	0	SC	0	1.8331	0	34.6310	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2430.0	0	SC	0	1.8314	0	34.6312	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2431.0	0	SC	0	1.8299	0	34.6313	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2432.0	0	SC	0	1.8298	0	34.6314	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2433.0	0	SC	0	1.8298	0	34.6315	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2434.0	0	SC	0	1.8298	0	34.6314	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2435.0	0	SC	0	1.8297	0	34.6316	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2436.0	0	SC	0	1.8294	0	34.6316	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2437.0	0	SC	0	1.8285	0	34.6316	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2438.0	0	SC	0	1.8281	0	34.6317	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2439.0	0	SC	0	1.8282	0	34.6317	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2440.0	0	SC	0	1.8283	0	34.6316	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2441.0	0	SC	0	1.8278	0	34.6318	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2442.0	0	SC	0	1.8276	0	34.6317	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2443.0	0	SC	0	1.8270	0	34.6318	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2444.0	0	SC	0	1.8267	0	34.6319	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2445.0	0	SC	0	1.8263	0	34.6320	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2446.0	0	SC	0	1.8264	0	34.6321	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2447.0	0	SC	0	1.8265	0	34.6320	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2448.0	0	SC	0	1.8248	0	34.6322	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2449.0	0	SC	0	1.8241	0	34.6323	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2450.0	0	SC	0	1.8240	0	34.6323	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2451.0	0	SC	0	1.8238	0	34.6323	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2452.0	0	SC	0	1.8236	0	34.6323	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2453.0	0	SC	0	1.8216	0	34.6325	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2454.0	0	SC	0	1.8196	0	34.6329	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2455.0	0	SC	0	1.8194	0	34.6329	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2456.0	0	SC	0	1.8193	0	34.6329	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2457.0	0	SC	0	1.8191	0	34.6329	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2458.0	0	SC	0	1.8190	0	34.6329	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2459.0	0	SC	0	1.8181	0	34.6331	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2460.0	0	SC	0	1.8157	0	34.6335	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2461.0	0	SC	0	1.8147	0	34.6335	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2462.0	0	SC	0	1.8140	0	34.6337	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2463.0	0	SC	0	1.8130	0	34.6337	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2464.0	0	SC	0	1.8120	0	34.6338	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2465.0	0	SC	0	1.8112	0	34.6338	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2466.0	0	SC	0	1.8105	0	34.6340	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2467.0	0	SC	0	1.8100	0	34.6340	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2468.0	0	SC	0	1.8092	0	34.6342	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2469.0	0	SC	0	1.8086	0	34.6343	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2470.0	0	SC	0	1.8085	0	34.6344	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2471.0	0	SC	0	1.8081	0	34.6345	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2472.0	0	SC	0	1.8077	0	34.6344	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2473.0	0	SC	0	1.8074	0	34.6345	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2474.0	0	SC	0	1.8070	0	34.6346	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2475.0	0	SC	0	1.8068	0	34.6347	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2476.0	0	SC	0	1.8065	0	34.6347	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2477.0	0	SC	0	1.8063	0	34.6347	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2478.0	0	SC	0	1.8060	0	34.6347	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2479.0	0	SC	0	1.8056	0	34.6348	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2480.0	0	SC	0	1.8050	0	34.6350	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2481.0	0	SC	0	1.8041	0	34.6351	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2482.0	0	SC	0	1.8021	0	34.6352	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2483.0	0	SC	0	1.8016	0	34.6353	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2484.0	0	SC	0	1.8016	0	34.6353	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2485.0	0	SC	0	1.8016	0	34.6353	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2486.0	0	SC	0	1.8012	0	34.6353	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2487.0	0	SC	0	1.8014	0	34.6353	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2488.0	0	SC	0	1.8009	0	34.6355	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2489.0	0	SC	0	1.7999	0	34.6355	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2490.0	0	SC	0	1.7993	0	34.6358	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2491.0	0	SC	0	1.7992	0	34.6357	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2492.0	0	SC	0	1.7987	0	34.6355	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2493.0	0	SC	0	1.7964	0	34.6360	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2494.0	0	SC	0	1.7955	0	34.6362	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2495.0	0	SC	0	1.7954	0	34.6363	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2496.0	0	SC	0	1.7945	0	34.6364	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2497.0	0	SC	0	1.7935	0	34.6364	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2498.0	0	SC	0	1.7928	0	34.6365	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2499.0	0	SC	0	1.7925	0	34.6366	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2500.0	0	SC	0	1.7924	0	34.6365	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2501.0	0	SC	0	1.7925	0	34.6367	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2502.0	0	SC	0	1.7926	0	34.6367	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2503.0	0	SC	0	1.7926	0	34.6366	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2504.0	0	SC	0	1.7922	0	34.6368	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2505.0	0	SC	0	1.7911	0	34.6369	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2506.0	0	SC	0	1.7898	0	34.6370	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2507.0	0	SC	0	1.7880	0	34.6372	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2508.0	0	SC	0	1.7860	0	34.6374	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2509.0	0	SC	0	1.7852	0	34.6376	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2510.0	0	SC	0	1.7841	0	34.6377	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2511.0	0	SC	0	1.7834	0	34.6378	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2512.0	0	SC	0	1.7828	0	34.6379	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2513.0	0	SC	0	1.7826	0	34.6380	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2514.0	0	SC	0	1.7824	0	34.6380	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2515.0	0	SC	0	1.7823	0	34.6381	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2516.0	0	SC	0	1.7814	0	34.6379	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2517.0	0	SC	0	1.7805	0	34.6382	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2518.0	0	SC	0	1.7789	0	34.6383	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2519.0	0	SC	0	1.7781	0	34.6385	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2520.0	0	SC	0	1.7778	0	34.6385	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2521.0	0	SC	0	1.7777	0	34.6387	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2522.0	0	SC	0	1.7776	0	34.6387	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2523.0	0	SC	0	1.7774	0	34.6385	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2524.0	0	SC	0	1.7769	0	34.6385	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2525.0	0	SC	0	1.7764	0	34.6388	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2526.0	0	SC	0	1.7763	0	34.6388	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2527.0	0	SC	0	1.7761	0	34.6388	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2528.0	0	SC	0	1.7758	0	34.6389	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2529.0	0	SC	0	1.7758	0	34.6389	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2530.0	0	SC	0	1.7753	0	34.6390	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2531.0	0	SC	0	1.7741	0	34.6391	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2532.0	0	SC	0	1.7725	0	34.6392	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2533.0	0	SC	0	1.7710	0	34.6394	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2534.0	0	SC	0	1.7706	0	34.6396	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2535.0	0	SC	0	1.7703	0	34.6394	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2536.0	0	SC	0	1.7688	0	34.6396	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2537.0	0	SC	0	1.7677	0	34.6399	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2538.0	0	SC	0	1.7674	0	34.6399	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2539.0	0	SC	0	1.7667	0	34.6400	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2540.0	0	SC	0	1.7663	0	34.6400	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2541.0	0	SC	0	1.7660	0	34.6400	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2542.0	0	SC	0	1.7649	0	34.6403	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2543.0	0	SC	0	1.7637	0	34.6405	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2544.0	0	SC	0	1.7633	0	34.6405	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2545.0	0	SC	0	1.7632	0	34.6405	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2546.0	0	SC	0	1.7631	0	34.6405	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2547.0	0	SC	0	1.7627	0	34.6406	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2548.0	0	SC	0	1.7626	0	34.6406	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2549.0	0	SC	0	1.7627	0	34.6406	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2550.0	0	SC	0	1.7628	0	34.6407	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2551.0	0	SC	0	1.7629	0	34.6407	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2552.0	0	SC	0	1.7630	0	34.6407	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2553.0	0	SC	0	1.7628	0	34.6406	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2554.0	0	SC	0	1.7625	0	34.6407	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2555.0	0	SC	0	1.7602	0	34.6410	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2556.0	0	SC	0	1.7585	0	34.6413	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2557.0	0	SC	0	1.7575	0	34.6414	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2558.0	0	SC	0	1.7563	0	34.6415	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2559.0	0	SC	0	1.7562	0	34.6415	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2560.0	0	SC	0	1.7559	0	34.6415	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2561.0	0	SC	0	1.7557	0	34.6415	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2562.0	0	SC	0	1.7554	0	34.6417	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2563.0	0	SC	0	1.7553	0	34.6417	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2564.0	0	SC	0	1.7551	0	34.6417	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2565.0	0	SC	0	1.7550	0	34.6417	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2566.0	0	SC	0	1.7541	0	34.6418	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2567.0	0	SC	0	1.7531	0	34.6420	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2568.0	0	SC	0	1.7523	0	34.6421	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2569.0	0	SC	0	1.7515	0	34.6423	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2570.0	0	SC	0	1.7516	0	34.6423	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2571.0	0	SC	0	1.7517	0	34.6424	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2572.0	0	SC	0	1.7516	0	34.6423	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2573.0	0	SC	0	1.7516	0	34.6423	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2574.0	0	SC	0	1.7516	0	34.6424	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2575.0	0	SC	0	1.7518	0	34.6423	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2576.0	0	SC	0	1.7519	0	34.6425	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2577.0	0	SC	0	1.7520	0	34.6425	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2578.0	0	SC	0	1.7518	0	34.6427	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2579.0	0	SC	0	1.7518	0	34.6426	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2580.0	0	SC	0	1.7510	0	34.6429	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2581.0	0	SC	0	1.7496	0	34.6430	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2582.0	0	SC	0	1.7483	0	34.6432	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2583.0	0	SC	0	1.7464	0	34.6434	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2584.0	0	SC	0	1.7457	0	34.6435	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2585.0	0	SC	0	1.7450	0	34.6436	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2586.0	0	SC	0	1.7447	0	34.6436	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2587.0	0	SC	0	1.7440	0	34.6437	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2588.0	0	SC	0	1.7432	0	34.6438	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2589.0	0	SC	0	1.7422	0	34.6439	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2590.0	0	SC	0	1.7412	0	34.6442	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2591.0	0	SC	0	1.7410	0	34.6441	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2592.0	0	SC	0	1.7401	0	34.6443	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2593.0	0	SC	0	1.7391	0	34.6443	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2594.0	0	SC	0	1.7387	0	34.6442	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2595.0	0	SC	0	1.7385	0	34.6444	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2596.0	0	SC	0	1.7376	0	34.6445	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2597.0	0	SC	0	1.7371	0	34.6445	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2598.0	0	SC	0	1.7366	0	34.6445	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2599.0	0	SC	0	1.7353	0	34.6447	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2600.0	0	SC	0	1.7343	0	34.6450	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2601.0	0	SC	0	1.7340	0	34.6448	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2602.0	0	SC	0	1.7335	0	34.6449	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2603.0	0	SC	0	1.7325	0	34.6451	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2604.0	0	SC	0	1.7311	0	34.6454	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2605.0	0	SC	0	1.7296	0	34.6455	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2606.0	0	SC	0	1.7291	0	34.6456	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2607.0	0	SC	0	1.7291	0	34.6456	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2608.0	0	SC	0	1.7290	0	34.6457	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2609.0	0	SC	0	1.7285	0	34.6456	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2610.0	0	SC	0	1.7280	0	34.6458	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2611.0	0	SC	0	1.7278	0	34.6458	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2612.0	0	SC	0	1.7276	0	34.6458	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2613.0	0	SC	0	1.7273	0	34.6459	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2614.0	0	SC	0	1.7267	0	34.6459	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2615.0	0	SC	0	1.7255	0	34.6460	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2616.0	0	SC	0	1.7231	0	34.6464	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2617.0	0	SC	0	1.7215	0	34.6466	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2618.0	0	SC	0	1.7213	0	34.6467	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2619.0	0	SC	0	1.7210	0	34.6467	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2620.0	0	SC	0	1.7209	0	34.6468	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2621.0	0	SC	0	1.7210	0	34.6467	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2622.0	0	SC	0	1.7209	0	34.6468	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2623.0	0	SC	0	1.7208	0	34.6468	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2624.0	0	SC	0	1.7207	0	34.6469	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2625.0	0	SC	0	1.7206	0	34.6469	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2626.0	0	SC	0	1.7208	0	34.6468	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2627.0	0	SC	0	1.7203	0	34.6470	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2628.0	0	SC	0	1.7204	0	34.6468	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2629.0	0	SC	0	1.7204	0	34.6469	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2630.0	0	SC	0	1.7204	0	34.6468	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2631.0	0	SC	0	1.7201	0	34.6470	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2632.0	0	SC	0	1.7203	0	34.6469	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2633.0	0	SC	0	1.7202	0	34.6470	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2634.0	0	SC	0	1.7201	0	34.6471	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2635.0	0	SC	0	1.7201	0	34.6470	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2636.0	0	SC	0	1.7199	0	34.6470	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2637.0	0	SC	0	1.7199	0	34.6472	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2638.0	0	SC	0	1.7200	0	34.6471	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2639.0	0	SC	0	1.7202	0	34.6471	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2640.0	0	SC	0	1.7204	0	34.6469	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2641.0	0	SC	0	1.7205	0	34.6471	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2642.0	0	SC	0	1.7202	0	34.6472	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2643.0	0	SC	0	1.7201	0	34.6472	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2644.0	0	SC	0	1.7200	0	34.6472	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2645.0	0	SC	0	1.7199	0	34.6472	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2646.0	0	SC	0	1.7202	0	34.6472	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2647.0	0	SC	0	1.7209	0	34.6470	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2648.0	0	SC	0	1.7211	0	34.6471	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2649.0	0	SC	0	1.7212	0	34.6471	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2650.0	0	SC	0	1.7213	0	34.6470	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2651.0	0	SC	0	1.7214	0	34.6471	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2652.0	0	SC	0	1.7214	0	34.6471	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2653.0	0	SC	0	1.7215	0	34.6472	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2654.0	0	SC	0	1.7217	0	34.6471	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2655.0	0	SC	0	1.7219	0	34.6470	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2656.0	0	SC	0	1.7219	0	34.6471	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2657.0	0	SC	0	1.7219	0	34.6471	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2658.0	0	SC	0	1.7219	0	34.6470	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2659.0	0	SC	0	1.7220	0	34.6471	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2660.0	0	SC	0	1.7221	0	34.6471	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2661.0	0	SC	0	1.7218	0	34.6471	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2662.0	0	SC	0	1.7213	0	34.6472	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2663.0	0	SC	0	1.7208	0	34.6473	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2664.0	0	SC	0	1.7203	0	34.6474	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2665.0	0	SC	0	1.7192	0	34.6475	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2666.0	0	SC	0	1.7169	0	34.6477	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2667.0	0	SC	0	1.7159	0	34.6477	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2668.0	0	SC	0	1.7155	0	34.6479	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2669.0	0	SC	0	1.7152	0	34.6480	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2670.0	0	SC	0	1.7148	0	34.6479	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2671.0	0	SC	0	1.7142	0	34.6482	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2672.0	0	SC	0	1.7139	0	34.6482	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2673.0	0	SC	0	1.7136	0	34.6483	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2674.0	0	SC	0	1.7131	0	34.6483	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2675.0	0	SC	0	1.7130	0	34.6485	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2676.0	0	SC	0	1.7128	0	34.6484	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2677.0	0	SC	0	1.7126	0	34.6485	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2678.0	0	SC	0	1.7127	0	34.6484	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2679.0	0	SC	0	1.7126	0	34.6485	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2680.0	0	SC	0	1.7125	0	34.6485	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2681.0	0	SC	0	1.7124	0	34.6484	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2682.0	0	SC	0	1.7125	0	34.6485	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2683.0	0	SC	0	1.7125	0	34.6486	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2684.0	0	SC	0	1.7126	0	34.6485	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2685.0	0	SC	0	1.7126	0	34.6486	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2686.0	0	SC	0	1.7127	0	34.6485	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2687.0	0	SC	0	1.7126	0	34.6486	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2688.0	0	SC	0	1.7125	0	34.6487	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2689.0	0	SC	0	1.7126	0	34.6487	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2690.0	0	SC	0	1.7126	0	34.6487	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2691.0	0	SC	0	1.7127	0	34.6486	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2692.0	0	SC	0	1.7128	0	34.6486	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2693.0	0	SC	0	1.7127	0	34.6485	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2694.0	0	SC	0	1.7126	0	34.6487	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2695.0	0	SC	0	1.7126	0	34.6487	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2696.0	0	SC	0	1.7125	0	34.6488	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2697.0	0	SC	0	1.7123	0	34.6487	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2698.0	0	SC	0	1.7121	0	34.6488	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2699.0	0	SC	0	1.7120	0	34.6488	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2700.0	0	SC	0	1.7118	0	34.6488	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2701.0	0	SC	0	1.7116	0	34.6489	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2702.0	0	SC	0	1.7113	0	34.6490	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2703.0	0	SC	0	1.7113	0	34.6490	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2704.0	0	SC	0	1.7107	0	34.6491	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2705.0	0	SC	0	1.7099	0	34.6491	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2706.0	0	SC	0	1.7080	0	34.6494	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2707.0	0	SC	0	1.7069	0	34.6495	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2708.0	0	SC	0	1.7065	0	34.6496	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2709.0	0	SC	0	1.7062	0	34.6496	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2710.0	0	SC	0	1.7063	0	34.6496	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2711.0	0	SC	0	1.7062	0	34.6497	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2712.0	0	SC	0	1.7061	0	34.6497	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2713.0	0	SC	0	1.7058	0	34.6496	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2714.0	0	SC	0	1.7051	0	34.6498	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2715.0	0	SC	0	1.7049	0	34.6499	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2716.0	0	SC	0	1.7048	0	34.6497	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2717.0	0	SC	0	1.7045	0	34.6499	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2718.0	0	SC	0	1.7042	0	34.6500	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2719.0	0	SC	0	1.7041	0	34.6501	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2720.0	0	SC	0	1.7040	0	34.6500	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2721.0	0	SC	0	1.7038	0	34.6500	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2722.0	0	SC	0	1.7034	0	34.6501	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2723.0	0	SC	0	1.7028	0	34.6502	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2724.0	0	SC	0	1.7025	0	34.6502	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2725.0	0	SC	0	1.7020	0	34.6503	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2726.0	0	SC	0	1.7011	0	34.6504	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2727.0	0	SC	0	1.7009	0	34.6505	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2728.0	0	SC	0	1.7008	0	34.6505	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2729.0	0	SC	0	1.7008	0	34.6504	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2730.0	0	SC	0	1.7008	0	34.6505	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2731.0	0	SC	0	1.7009	0	34.6505	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2732.0	0	SC	0	1.7008	0	34.6506	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2733.0	0	SC	0	1.7008	0	34.6506	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2734.0	0	SC	0	1.7005	0	34.6505	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2735.0	0	SC	0	1.7002	0	34.6507	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2736.0	0	SC	0	1.6997	0	34.6507	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2737.0	0	SC	0	1.6993	0	34.6507	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2738.0	0	SC	0	1.6990	0	34.6509	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2739.0	0	SC	0	1.6985	0	34.6509	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2740.0	0	SC	0	1.6973	0	34.6510	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2741.0	0	SC	0	1.6956	0	34.6513	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2742.0	0	SC	0	1.6949	0	34.6514	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2743.0	0	SC	0	1.6943	0	34.6514	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2744.0	0	SC	0	1.6938	0	34.6516	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2745.0	0	SC	0	1.6937	0	34.6515	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2746.0	0	SC	0	1.6932	0	34.6517	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2747.0	0	SC	0	1.6928	0	34.6518	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2748.0	0	SC	0	1.6923	0	34.6518	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2749.0	0	SC	0	1.6919	0	34.6519	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2750.0	0	SC	0	1.6918	0	34.6519	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2751.0	0	SC	0	1.6919	0	34.6517	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2752.0	0	SC	0	1.6918	0	34.6520	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2753.0	0	SC	0	1.6916	0	34.6519	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2754.0	0	SC	0	1.6915	0	34.6520	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2755.0	0	SC	0	1.6915	0	34.6520	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2756.0	0	SC	0	1.6917	0	34.6518	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2757.0	0	SC	0	1.6917	0	34.6520	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2758.0	0	SC	0	1.6918	0	34.6520	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2759.0	0	SC	0	1.6918	0	34.6520	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2760.0	0	SC	0	1.6918	0	34.6521	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2761.0	0	SC	0	1.6919	0	34.6519	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2762.0	0	SC	0	1.6919	0	34.6520	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2763.0	0	SC	0	1.6917	0	34.6521	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2764.0	0	SC	0	1.6915	0	34.6521	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2765.0	0	SC	0	1.6909	0	34.6521	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2766.0	0	SC	0	1.6905	0	34.6522	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2767.0	0	SC	0	1.6903	0	34.6522	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2768.0	0	SC	0	1.6902	0	34.6522	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2769.0	0	SC	0	1.6902	0	34.6522	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2770.0	0	SC	0	1.6903	0	34.6522	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2771.0	0	SC	0	1.6903	0	34.6522	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2772.0	0	SC	0	1.6903	0	34.6524	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2773.0	0	SC	0	1.6903	0	34.6524	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2774.0	0	SC	0	1.6904	0	34.6522	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2775.0	0	SC	0	1.6904	0	34.6522	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2776.0	0	SC	0	1.6905	0	34.6522	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2777.0	0	SC	0	1.6905	0	34.6522	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2778.0	0	SC	0	1.6904	0	34.6522	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2779.0	0	SC	0	1.6901	0	34.6524	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2780.0	0	SC	0	1.6899	0	34.6525	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2781.0	0	SC	0	1.6896	0	34.6524	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2782.0	0	SC	0	1.6892	0	34.6525	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2783.0	0	SC	0	1.6888	0	34.6525	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2784.0	0	SC	0	1.6885	0	34.6526	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2785.0	0	SC	0	1.6879	0	34.6526	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2786.0	0	SC	0	1.6872	0	34.6528	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2787.0	0	SC	0	1.6869	0	34.6529	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2788.0	0	SC	0	1.6866	0	34.6529	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2789.0	0	SC	0	1.6863	0	34.6530	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2790.0	0	SC	0	1.6861	0	34.6530	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2791.0	0	SC	0	1.6860	0	34.6530	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2792.0	0	SC	0	1.6855	0	34.6531	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2793.0	0	SC	0	1.6852	0	34.6531	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2794.0	0	SC	0	1.6848	0	34.6532	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2795.0	0	SC	0	1.6844	0	34.6533	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2796.0	0	SC	0	1.6842	0	34.6533	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2797.0	0	SC	0	1.6841	0	34.6532	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2798.0	0	SC	0	1.6833	0	34.6534	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2799.0	0	SC	0	1.6830	0	34.6535	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2800.0	0	SC	0	1.6828	0	34.6534	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2801.0	0	SC	0	1.6825	0	34.6535	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2802.0	0	SC	0	1.6821	0	34.6535	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2803.0	0	SC	0	1.6816	0	34.6536	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2804.0	0	SC	0	1.6812	0	34.6537	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2805.0	0	SC	0	1.6809	0	34.6537	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2806.0	0	SC	0	1.6806	0	34.6539	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2807.0	0	SC	0	1.6798	0	34.6540	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2808.0	0	SC	0	1.6794	0	34.6540	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2809.0	0	SC	0	1.6788	0	34.6540	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2810.0	0	SC	0	1.6784	0	34.6541	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2811.0	0	SC	0	1.6784	0	34.6541	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2812.0	0	SC	0	1.6784	0	34.6542	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2813.0	0	SC	0	1.6785	0	34.6542	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2814.0	0	SC	0	1.6786	0	34.6542	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2815.0	0	SC	0	1.6785	0	34.6543	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2816.0	0	SC	0	1.6786	0	34.6542	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2817.0	0	SC	0	1.6787	0	34.6541	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2818.0	0	SC	0	1.6787	0	34.6542	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2819.0	0	SC	0	1.6787	0	34.6541	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2820.0	0	SC	0	1.6782	0	34.6542	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2821.0	0	SC	0	1.6781	0	34.6543	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2822.0	0	SC	0	1.6779	0	34.6543	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2823.0	0	SC	0	1.6779	0	34.6544	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2824.0	0	SC	0	1.6781	0	34.6543	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2825.0	0	SC	0	1.6783	0	34.6543	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2826.0	0	SC	0	1.6783	0	34.6543	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2827.0	0	SC	0	1.6783	0	34.6544	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2828.0	0	SC	0	1.6783	0	34.6543	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2829.0	0	SC	0	1.6783	0	34.6544	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2830.0	0	SC	0	1.6783	0	34.6543	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2831.0	0	SC	0	1.6784	0	34.6544	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2832.0	0	SC	0	1.6784	0	34.6544	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2833.0	0	SC	0	1.6785	0	34.6544	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2834.0	0	SC	0	1.6785	0	34.6544	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2835.0	0	SC	0	1.6784	0	34.6543	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2836.0	0	SC	0	1.6785	0	34.6544	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2837.0	0	SC	0	1.6785	0	34.6545	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2838.0	0	SC	0	1.6785	0	34.6544	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2839.0	0	SC	0	1.6782	0	34.6544	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2840.0	0	SC	0	1.6776	0	34.6546	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2841.0	0	SC	0	1.6772	0	34.6548	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2842.0	0	SC	0	1.6765	0	34.6548	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2843.0	0	SC	0	1.6762	0	34.6548	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2844.0	0	SC	0	1.6762	0	34.6548	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2845.0	0	SC	0	1.6762	0	34.6549	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2846.0	0	SC	0	1.6762	0	34.6548	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2847.0	0	SC	0	1.6760	0	34.6548	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2848.0	0	SC	0	1.6760	0	34.6550	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2849.0	0	SC	0	1.6760	0	34.6549	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2850.0	0	SC	0	1.6750	0	34.6549	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2851.0	0	SC	0	1.6742	0	34.6551	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2852.0	0	SC	0	1.6741	0	34.6552	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2853.0	0	SC	0	1.6739	0	34.6551	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2854.0	0	SC	0	1.6734	0	34.6551	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2855.0	0	SC	0	1.6722	0	34.6552	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2856.0	0	SC	0	1.6721	0	34.6554	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2857.0	0	SC	0	1.6722	0	34.6554	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2858.0	0	SC	0	1.6722	0	34.6554	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2859.0	0	SC	0	1.6723	0	34.6552	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2860.0	0	SC	0	1.6724	0	34.6552	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2861.0	0	SC	0	1.6725	0	34.6552	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2862.0	0	SC	0	1.6724	0	34.6554	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2863.0	0	SC	0	1.6723	0	34.6554	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2864.0	0	SC	0	1.6723	0	34.6554	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2865.0	0	SC	0	1.6722	0	34.6554	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2866.0	0	SC	0	1.6724	0	34.6554	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2867.0	0	SC	0	1.6724	0	34.6555	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2868.0	0	SC	0	1.6723	0	34.6554	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2869.0	0	SC	0	1.6719	0	34.6554	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2870.0	0	SC	0	1.6715	0	34.6556	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2871.0	0	SC	0	1.6714	0	34.6556	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2872.0	0	SC	0	1.6710	0	34.6557	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2873.0	0	SC	0	1.6709	0	34.6557	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2874.0	0	SC	0	1.6707	0	34.6557	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2875.0	0	SC	0	1.6705	0	34.6558	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2876.0	0	SC	0	1.6702	0	34.6557	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2877.0	0	SC	0	1.6701	0	34.6557	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2878.0	0	SC	0	1.6699	0	34.6558	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2879.0	0	SC	0	1.6689	0	34.6560	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2880.0	0	SC	0	1.6685	0	34.6560	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2881.0	0	SC	0	1.6688	0	34.6560	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2882.0	0	SC	0	1.6684	0	34.6561	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2883.0	0	SC	0	1.6683	0	34.6561	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2884.0	0	SC	0	1.6680	0	34.6561	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2885.0	0	SC	0	1.6678	0	34.6562	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2886.0	0	SC	0	1.6675	0	34.6562	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2887.0	0	SC	0	1.6670	0	34.6563	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2888.0	0	SC	0	1.6669	0	34.6563	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2889.0	0	SC	0	1.6671	0	34.6563	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2890.0	0	SC	0	1.6666	0	34.6564	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2891.0	0	SC	0	1.6664	0	34.6564	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2892.0	0	SC	0	1.6664	0	34.6564	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2893.0	0	SC	0	1.6664	0	34.6564	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2894.0	0	SC	0	1.6664	0	34.6564	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2895.0	0	SC	0	1.6660	0	34.6565	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2896.0	0	SC	0	1.6656	0	34.6566	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2897.0	0	SC	0	1.6653	0	34.6565	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2898.0	0	SC	0	1.6653	0	34.6565	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2899.0	0	SC	0	1.6650	0	34.6565	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2900.0	0	SC	0	1.6644	0	34.6567	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2901.0	0	SC	0	1.6628	0	34.6569	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2902.0	0	SC	0	1.6619	0	34.6569	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2903.0	0	SC	0	1.6605	0	34.6572	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2904.0	0	SC	0	1.6594	0	34.6574	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2905.0	0	SC	0	1.6593	0	34.6573	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2906.0	0	SC	0	1.6591	0	34.6573	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2907.0	0	SC	0	1.6586	0	34.6575	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2908.0	0	SC	0	1.6587	0	34.6575	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2909.0	0	SC	0	1.6587	0	34.6574	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2910.0	0	SC	0	1.6588	0	34.6574	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2911.0	0	SC	0	1.6585	0	34.6576	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2912.0	0	SC	0	1.6570	0	34.6577	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2913.0	0	SC	0	1.6565	0	34.6577	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2914.0	0	SC	0	1.6564	0	34.6576	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2915.0	0	SC	0	1.6560	0	34.6580	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2916.0	0	SC	0	1.6557	0	34.6579	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2917.0	0	SC	0	1.6551	0	34.6579	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2918.0	0	SC	0	1.6547	0	34.6579	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2919.0	0	SC	0	1.6544	0	34.6581	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2920.0	0	SC	0	1.6535	0	34.6582	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2921.0	0	SC	0	1.6527	0	34.6582	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2922.0	0	SC	0	1.6518	0	34.6584	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2923.0	0	SC	0	1.6515	0	34.6584	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2924.0	0	SC	0	1.6513	0	34.6584	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2925.0	0	SC	0	1.6510	0	34.6584	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2926.0	0	SC	0	1.6504	0	34.6584	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2927.0	0	SC	0	1.6501	0	34.6587	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2928.0	0	SC	0	1.6498	0	34.6586	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2929.0	0	SC	0	1.6492	0	34.6588	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2930.0	0	SC	0	1.6490	0	34.6589	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2931.0	0	SC	0	1.6490	0	34.6589	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2932.0	0	SC	0	1.6489	0	34.6588	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2933.0	0	SC	0	1.6485	0	34.6589	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2934.0	0	SC	0	1.6485	0	34.6588	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2935.0	0	SC	0	1.6479	0	34.6590	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2936.0	0	SC	0	1.6478	0	34.6590	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2937.0	0	SC	0	1.6476	0	34.6591	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2938.0	0	SC	0	1.6474	0	34.6592	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2939.0	0	SC	0	1.6471	0	34.6592	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2940.0	0	SC	0	1.6464	0	34.6591	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2941.0	0	SC	0	1.6462	0	34.6592	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2942.0	0	SC	0	1.6460	0	34.6593	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2943.0	0	SC	0	1.6452	0	34.6593	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2944.0	0	SC	0	1.6448	0	34.6594	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2945.0	0	SC	0	1.6448	0	34.6595	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2946.0	0	SC	0	1.6440	0	34.6593	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2947.0	0	SC	0	1.6422	0	34.6597	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2948.0	0	SC	0	1.6421	0	34.6597	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2949.0	0	SC	0	1.6422	0	34.6597	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2950.0	0	SC	0	1.6421	0	34.6597	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2951.0	0	SC	0	1.6420	0	34.6599	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2952.0	0	SC	0	1.6418	0	34.6597	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2953.0	0	SC	0	1.6408	0	34.6599	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2954.0	0	SC	0	1.6402	0	34.6599	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2955.0	0	SC	0	1.6401	0	34.6599	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2956.0	0	SC	0	1.6401	0	34.6601	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2957.0	0	SC	0	1.6394	0	34.6603	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2958.0	0	SC	0	1.6385	0	34.6604	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2959.0	0	SC	0	1.6383	0	34.6602	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2960.0	0	SC	0	1.6379	0	34.6604	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2961.0	0	SC	0	1.6379	0	34.6603	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2962.0	0	SC	0	1.6373	0	34.6605	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2963.0	0	SC	0	1.6368	0	34.6604	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2964.0	0	SC	0	1.6366	0	34.6606	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2965.0	0	SC	0	1.6361	0	34.6607	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2966.0	0	SC	0	1.6354	0	34.6607	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2967.0	0	SC	0	1.6335	0	34.6610	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2968.0	0	SC	0	1.6328	0	34.6611	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2969.0	0	SC	0	1.6322	0	34.6610	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2970.0	0	SC	0	1.6320	0	34.6611	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2971.0	0	SC	0	1.6319	0	34.6611	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2972.0	0	SC	0	1.6314	0	34.6614	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2973.0	0	SC	0	1.6310	0	34.6614	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2974.0	0	SC	0	1.6303	0	34.6613	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2975.0	0	SC	0	1.6300	0	34.6613	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2976.0	0	SC	0	1.6299	0	34.6614	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2977.0	0	SC	0	1.6298	0	34.6614	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2978.0	0	SC	0	1.6292	0	34.6614	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2979.0	0	SC	0	1.6280	0	34.6616	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2980.0	0	SC	0	1.6275	0	34.6618	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2981.0	0	SC	0	1.6269	0	34.6618	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2982.0	0	SC	0	1.6263	0	34.6620	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2983.0	0	SC	0	1.6256	0	34.6620	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2984.0	0	SC	0	1.6252	0	34.6622	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2985.0	0	SC	0	1.6251	0	34.6622	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2986.0	0	SC	0	1.6252	0	34.6621	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2987.0	0	SC	0	1.6252	0	34.6621	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2988.0	0	SC	0	1.6251	0	34.6622	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2989.0	0	SC	0	1.6250	0	34.6623	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2990.0	0	SC	0	1.6250	0	34.6622	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2991.0	0	SC	0	1.6251	0	34.6622	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2992.0	0	SC	0	1.6251	0	34.6623	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2993.0	0	SC	0	1.6250	0	34.6622	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2994.0	0	SC	0	1.6244	0	34.6623	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2995.0	0	SC	0	1.6240	0	34.6623	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2996.0	0	SC	0	1.6232	0	34.6624	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2997.0	0	SC	0	1.6225	0	34.6625	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2998.0	0	SC	0	1.6221	0	34.6627	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	2999.0	0	SC	0	1.6217	0	34.6626	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3000.0	0	SC	0	1.6213	0	34.6627	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3001.0	0	SC	0	1.6211	0	34.6627	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3002.0	0	SC	0	1.6210	0	34.6627	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3003.0	0	SC	0	1.6210	0	34.6629	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3004.0	0	SC	0	1.6208	0	34.6627	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3005.0	0	SC	0	1.6204	0	34.6629	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3006.0	0	SC	0	1.6200	0	34.6629	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3007.0	0	SC	0	1.6196	0	34.6629	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3008.0	0	SC	0	1.6195	0	34.6629	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3009.0	0	SC	0	1.6197	0	34.6628	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3010.0	0	SC	0	1.6196	0	34.6629	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3011.0	0	SC	0	1.6196	0	34.6629	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3012.0	0	SC	0	1.6195	0	34.6629	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3013.0	0	SC	0	1.6194	0	34.6632	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3014.0	0	SC	0	1.6192	0	34.6632	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3015.0	0	SC	0	1.6193	0	34.6631	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3016.0	0	SC	0	1.6192	0	34.6631	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3017.0	0	SC	0	1.6190	0	34.6632	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3018.0	0	SC	0	1.6187	0	34.6633	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3019.0	0	SC	0	1.6189	0	34.6632	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3020.0	0	SC	0	1.6191	0	34.6631	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3021.0	0	SC	0	1.6189	0	34.6632	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3022.0	0	SC	0	1.6187	0	34.6632	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3023.0	0	SC	0	1.6183	0	34.6633	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3024.0	0	SC	0	1.6179	0	34.6633	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3025.0	0	SC	0	1.6175	0	34.6634	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3026.0	0	SC	0	1.6173	0	34.6635	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3027.0	0	SC	0	1.6170	0	34.6635	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3028.0	0	SC	0	1.6164	0	34.6635	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3029.0	0	SC	0	1.6160	0	34.6636	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3030.0	0	SC	0	1.6156	0	34.6636	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3031.0	0	SC	0	1.6152	0	34.6637	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3032.0	0	SC	0	1.6147	0	34.6640	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3033.0	0	SC	0	1.6145	0	34.6639	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3034.0	0	SC	0	1.6141	0	34.6639	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3035.0	0	SC	0	1.6140	0	34.6639	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3036.0	0	SC	0	1.6138	0	34.6639	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3037.0	0	SC	0	1.6138	0	34.6639	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3038.0	0	SC	0	1.6130	0	34.6641	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3039.0	0	SC	0	1.6126	0	34.6641	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3040.0	0	SC	0	1.6122	0	34.6642	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3041.0	0	SC	0	1.6119	0	34.6643	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3042.0	0	SC	0	1.6120	0	34.6642	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3043.0	0	SC	0	1.6118	0	34.6642	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3044.0	0	SC	0	1.6114	0	34.6643	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3045.0	0	SC	0	1.6111	0	34.6642	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3046.0	0	SC	0	1.6109	0	34.6644	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3047.0	0	SC	0	1.6109	0	34.6644	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3048.0	0	SC	0	1.6109	0	34.6644	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3049.0	0	SC	0	1.6105	0	34.6644	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3050.0	0	SC	0	1.6099	0	34.6644	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3051.0	0	SC	0	1.6096	0	34.6646	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3052.0	0	SC	0	1.6094	0	34.6646	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3053.0	0	SC	0	1.6090	0	34.6644	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3054.0	0	SC	0	1.6082	0	34.6648	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3055.0	0	SC	0	1.6082	0	34.6649	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3056.0	0	SC	0	1.6082	0	34.6648	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3057.0	0	SC	0	1.6082	0	34.6647	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3058.0	0	SC	0	1.6079	0	34.6648	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3059.0	0	SC	0	1.6072	0	34.6649	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3060.0	0	SC	0	1.6070	0	34.6650	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3061.0	0	SC	0	1.6069	0	34.6650	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3062.0	0	SC	0	1.6071	0	34.6650	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3063.0	0	SC	0	1.6073	0	34.6649	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3064.0	0	SC	0	1.6069	0	34.6649	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3065.0	0	SC	0	1.6056	0	34.6652	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3066.0	0	SC	0	1.6053	0	34.6651	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3067.0	0	SC	0	1.6050	0	34.6652	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3068.0	0	SC	0	1.6046	0	34.6653	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3069.0	0	SC	0	1.6046	0	34.6654	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3070.0	0	SC	0	1.6044	0	34.6653	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3071.0	0	SC	0	1.6046	0	34.6653	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3072.0	0	SC	0	1.6048	0	34.6653	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3073.0	0	SC	0	1.6048	0	34.6655	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3074.0	0	SC	0	1.6046	0	34.6653	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3075.0	0	SC	0	1.6044	0	34.6653	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3076.0	0	SC	0	1.6042	0	34.6653	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3077.0	0	SC	0	1.6042	0	34.6654	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3078.0	0	SC	0	1.6040	0	34.6655	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3079.0	0	SC	0	1.6039	0	34.6655	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3080.0	0	SC	0	1.6038	0	34.6656	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3081.0	0	SC	0	1.6035	0	34.6655	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3082.0	0	SC	0	1.6029	0	34.6657	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3083.0	0	SC	0	1.6027	0	34.6658	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3084.0	0	SC	0	1.6028	0	34.6657	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3085.0	0	SC	0	1.6029	0	34.6656	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3086.0	0	SC	0	1.6029	0	34.6658	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3087.0	0	SC	0	1.6027	0	34.6658	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3088.0	0	SC	0	1.6023	0	34.6658	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3089.0	0	SC	0	1.6021	0	34.6657	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3090.0	0	SC	0	1.6011	0	34.6659	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3091.0	0	SC	0	1.6011	0	34.6659	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3092.0	0	SC	0	1.5999	0	34.6659	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3093.0	0	SC	0	1.5978	0	34.6663	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3094.0	0	SC	0	1.5972	0	34.6663	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3095.0	0	SC	0	1.5971	0	34.6664	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3096.0	0	SC	0	1.5971	0	34.6664	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3097.0	0	SC	0	1.5972	0	34.6664	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3098.0	0	SC	0	1.5967	0	34.6664	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3099.0	0	SC	0	1.5964	0	34.6666	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3100.0	0	SC	0	1.5967	0	34.6665	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3101.0	0	SC	0	1.5964	0	34.6665	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3102.0	0	SC	0	1.5964	0	34.6665	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3103.0	0	SC	0	1.5962	0	34.6665	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3104.0	0	SC	0	1.5962	0	34.6666	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3105.0	0	SC	0	1.5964	0	34.6667	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3106.0	0	SC	0	1.5967	0	34.6666	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3107.0	0	SC	0	1.5968	0	34.6666	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3108.0	0	SC	0	1.5960	0	34.6667	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3109.0	0	SC	0	1.5948	0	34.6669	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3110.0	0	SC	0	1.5947	0	34.6669	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3111.0	0	SC	0	1.5947	0	34.6669	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3112.0	0	SC	0	1.5945	0	34.6669	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3113.0	0	SC	0	1.5945	0	34.6669	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3114.0	0	SC	0	1.5939	0	34.6669	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3115.0	0	SC	0	1.5935	0	34.6671	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3116.0	0	SC	0	1.5935	0	34.6671	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3117.0	0	SC	0	1.5935	0	34.6671	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3118.0	0	SC	0	1.5935	0	34.6670	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3119.0	0	SC	0	1.5931	0	34.6670	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3120.0	0	SC	0	1.5927	0	34.6671	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3121.0	0	SC	0	1.5922	0	34.6672	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3122.0	0	SC	0	1.5908	0	34.6674	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3123.0	0	SC	0	1.5907	0	34.6673	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3124.0	0	SC	0	1.5907	0	34.6674	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3125.0	0	SC	0	1.5905	0	34.6676	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3126.0	0	SC	0	1.5905	0	34.6674	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3127.0	0	SC	0	1.5907	0	34.6674	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3128.0	0	SC	0	1.5907	0	34.6676	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3129.0	0	SC	0	1.5909	0	34.6674	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3130.0	0	SC	0	1.5910	0	34.6674	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3131.0	0	SC	0	1.5909	0	34.6674	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3132.0	0	SC	0	1.5909	0	34.6674	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3133.0	0	SC	0	1.5905	0	34.6674	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3134.0	0	SC	0	1.5901	0	34.6676	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3135.0	0	SC	0	1.5898	0	34.6676	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3136.0	0	SC	0	1.5895	0	34.6676	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3137.0	0	SC	0	1.5889	0	34.6678	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3138.0	0	SC	0	1.5887	0	34.6676	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3139.0	0	SC	0	1.5884	0	34.6678	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3140.0	0	SC	0	1.5884	0	34.6678	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3141.0	0	SC	0	1.5878	0	34.6679	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3142.0	0	SC	0	1.5876	0	34.6680	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3143.0	0	SC	0	1.5869	0	34.6680	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3144.0	0	SC	0	1.5868	0	34.6682	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3145.0	0	SC	0	1.5866	0	34.6680	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3146.0	0	SC	0	1.5866	0	34.6682	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3147.0	0	SC	0	1.5869	0	34.6680	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3148.0	0	SC	0	1.5869	0	34.6681	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3149.0	0	SC	0	1.5870	0	34.6680	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3150.0	0	SC	0	1.5870	0	34.6681	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3151.0	0	SC	0	1.5871	0	34.6682	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3152.0	0	SC	0	1.5872	0	34.6682	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3153.0	0	SC	0	1.5874	0	34.6681	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3154.0	0	SC	0	1.5875	0	34.6681	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3155.0	0	SC	0	1.5875	0	34.6681	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3156.0	0	SC	0	1.5875	0	34.6681	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3157.0	0	SC	0	1.5876	0	34.6681	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3158.0	0	SC	0	1.5874	0	34.6680	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3159.0	0	SC	0	1.5872	0	34.6682	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3160.0	0	SC	0	1.5870	0	34.6683	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3161.0	0	SC	0	1.5868	0	34.6683	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3162.0	0	SC	0	1.5867	0	34.6682	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3163.0	0	SC	0	1.5866	0	34.6682	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3164.0	0	SC	0	1.5863	0	34.6683	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3165.0	0	SC	0	1.5853	0	34.6685	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3166.0	0	SC	0	1.5848	0	34.6684	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3167.0	0	SC	0	1.5840	0	34.6685	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3168.0	0	SC	0	1.5833	0	34.6687	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3169.0	0	SC	0	1.5830	0	34.6686	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3170.0	0	SC	0	1.5828	0	34.6687	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3171.0	0	SC	0	1.5827	0	34.6688	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3172.0	0	SC	0	1.5823	0	34.6689	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3173.0	0	SC	0	1.5821	0	34.6688	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3174.0	0	SC	0	1.5818	0	34.6689	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3175.0	0	SC	0	1.5817	0	34.6689	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3176.0	0	SC	0	1.5814	0	34.6689	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3177.0	0	SC	0	1.5809	0	34.6691	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3178.0	0	SC	0	1.5807	0	34.6691	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3179.0	0	SC	0	1.5802	0	34.6691	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3180.0	0	SC	0	1.5800	0	34.6689	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3181.0	0	SC	0	1.5800	0	34.6692	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3182.0	0	SC	0	1.5800	0	34.6692	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3183.0	0	SC	0	1.5800	0	34.6691	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3184.0	0	SC	0	1.5798	0	34.6692	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3185.0	0	SC	0	1.5797	0	34.6693	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3186.0	0	SC	0	1.5795	0	34.6693	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3187.0	0	SC	0	1.5793	0	34.6693	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3188.0	0	SC	0	1.5791	0	34.6693	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3189.0	0	SC	0	1.5789	0	34.6695	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3190.0	0	SC	0	1.5790	0	34.6694	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3191.0	0	SC	0	1.5789	0	34.6695	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3192.0	0	SC	0	1.5789	0	34.6694	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3193.0	0	SC	0	1.5788	0	34.6694	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3194.0	0	SC	0	1.5787	0	34.6695	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3195.0	0	SC	0	1.5786	0	34.6696	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3196.0	0	SC	0	1.5787	0	34.6695	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3197.0	0	SC	0	1.5783	0	34.6695	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3198.0	0	SC	0	1.5766	0	34.6696	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3199.0	0	SC	0	1.5757	0	34.6699	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3200.0	0	SC	0	1.5757	0	34.6700	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3201.0	0	SC	0	1.5755	0	34.6699	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3202.0	0	SC	0	1.5753	0	34.6700	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3203.0	0	SC	0	1.5753	0	34.6699	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3204.0	0	SC	0	1.5752	0	34.6699	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3205.0	0	SC	0	1.5753	0	34.6699	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3206.0	0	SC	0	1.5751	0	34.6701	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3207.0	0	SC	0	1.5750	0	34.6701	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3208.0	0	SC	0	1.5751	0	34.6699	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3209.0	0	SC	0	1.5750	0	34.6700	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3210.0	0	SC	0	1.5751	0	34.6700	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3211.0	0	SC	0	1.5752	0	34.6700	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3212.0	0	SC	0	1.5752	0	34.6700	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3213.0	0	SC	0	1.5750	0	34.6701	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3214.0	0	SC	0	1.5743	0	34.6702	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3215.0	0	SC	0	1.5741	0	34.6701	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3216.0	0	SC	0	1.5741	0	34.6701	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3217.0	0	SC	0	1.5741	0	34.6702	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3218.0	0	SC	0	1.5741	0	34.6701	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3219.0	0	SC	0	1.5741	0	34.6702	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3220.0	0	SC	0	1.5741	0	34.6702	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3221.0	0	SC	0	1.5741	0	34.6703	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3222.0	0	SC	0	1.5741	0	34.6703	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3223.0	0	SC	0	1.5735	0	34.6703	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3224.0	0	SC	0	1.5733	0	34.6703	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3225.0	0	SC	0	1.5731	0	34.6704	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3226.0	0	SC	0	1.5728	0	34.6704	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3227.0	0	SC	0	1.5722	0	34.6704	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3228.0	0	SC	0	1.5713	0	34.6704	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3229.0	0	SC	0	1.5687	0	34.6706	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3230.0	0	SC	0	1.5678	0	34.6710	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3231.0	0	SC	0	1.5678	0	34.6711	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3232.0	0	SC	0	1.5678	0	34.6710	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3233.0	0	SC	0	1.5676	0	34.6710	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3234.0	0	SC	0	1.5675	0	34.6711	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3235.0	0	SC	0	1.5673	0	34.6712	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3236.0	0	SC	0	1.5673	0	34.6713	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3237.0	0	SC	0	1.5672	0	34.6712	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3238.0	0	SC	0	1.5671	0	34.6711	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3239.0	0	SC	0	1.5670	0	34.6712	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3240.0	0	SC	0	1.5669	0	34.6712	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3241.0	0	SC	0	1.5669	0	34.6713	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3242.0	0	SC	0	1.5667	0	34.6713	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3243.0	0	SC	0	1.5665	0	34.6713	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3244.0	0	SC	0	1.5663	0	34.6714	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3245.0	0	SC	0	1.5666	0	34.6714	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3246.0	0	SC	0	1.5666	0	34.6714	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3247.0	0	SC	0	1.5667	0	34.6713	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3248.0	0	SC	0	1.5667	0	34.6714	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3249.0	0	SC	0	1.5667	0	34.6715	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3250.0	0	SC	0	1.5668	0	34.6714	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3251.0	0	SC	0	1.5671	0	34.6713	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3252.0	0	SC	0	1.5671	0	34.6713	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3253.0	0	SC	0	1.5667	0	34.6715	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3254.0	0	SC	0	1.5663	0	34.6715	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3255.0	0	SC	0	1.5663	0	34.6715	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3256.0	0	SC	0	1.5663	0	34.6713	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3257.0	0	SC	0	1.5663	0	34.6716	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3258.0	0	SC	0	1.5665	0	34.6715	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3259.0	0	SC	0	1.5665	0	34.6715	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3260.0	0	SC	0	1.5666	0	34.6715	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3261.0	0	SC	0	1.5666	0	34.6715	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3262.0	0	SC	0	1.5665	0	34.6716	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3263.0	0	SC	0	1.5665	0	34.6715	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3264.0	0	SC	0	1.5663	0	34.6716	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3265.0	0	SC	0	1.5661	0	34.6715	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3266.0	0	SC	0	1.5659	0	34.6716	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3267.0	0	SC	0	1.5652	0	34.6716	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3268.0	0	SC	0	1.5648	0	34.6718	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3269.0	0	SC	0	1.5646	0	34.6717	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3270.0	0	SC	0	1.5640	0	34.6719	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3271.0	0	SC	0	1.5642	0	34.6718	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3272.0	0	SC	0	1.5642	0	34.6719	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3273.0	0	SC	0	1.5638	0	34.6719	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3274.0	0	SC	0	1.5638	0	34.6719	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3275.0	0	SC	0	1.5640	0	34.6719	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3276.0	0	SC	0	1.5634	0	34.6719	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3277.0	0	SC	0	1.5616	0	34.6721	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3278.0	0	SC	0	1.5609	0	34.6724	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3279.0	0	SC	0	1.5609	0	34.6723	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3280.0	0	SC	0	1.5611	0	34.6721	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3281.0	0	SC	0	1.5612	0	34.6723	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3282.0	0	SC	0	1.5612	0	34.6723	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3283.0	0	SC	0	1.5612	0	34.6723	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3284.0	0	SC	0	1.5614	0	34.6723	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3285.0	0	SC	0	1.5615	0	34.6721	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3286.0	0	SC	0	1.5615	0	34.6724	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3287.0	0	SC	0	1.5607	0	34.6724	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3288.0	0	SC	0	1.5602	0	34.6725	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3289.0	0	SC	0	1.5607	0	34.6726	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3290.0	0	SC	0	1.5596	0	34.6726	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3291.0	0	SC	0	1.5591	0	34.6727	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3292.0	0	SC	0	1.5585	0	34.6728	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3293.0	0	SC	0	1.5581	0	34.6727	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3294.0	0	SC	0	1.5583	0	34.6728	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3295.0	0	SC	0	1.5581	0	34.6728	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3296.0	0	SC	0	1.5581	0	34.6728	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3297.0	0	SC	0	1.5577	0	34.6730	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3298.0	0	SC	0	1.5574	0	34.6729	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3299.0	0	SC	0	1.5566	0	34.6729	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3300.0	0	SC	0	1.5556	0	34.6731	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3301.0	0	SC	0	1.5554	0	34.6731	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3302.0	0	SC	0	1.5555	0	34.6730	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3303.0	0	SC	0	1.5553	0	34.6731	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3304.0	0	SC	0	1.5552	0	34.6732	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3305.0	0	SC	0	1.5552	0	34.6732	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3306.0	0	SC	0	1.5550	0	34.6733	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3307.0	0	SC	0	1.5550	0	34.6732	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3308.0	0	SC	0	1.5551	0	34.6732	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3309.0	0	SC	0	1.5551	0	34.6732	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3310.0	0	SC	0	1.5550	0	34.6733	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3311.0	0	SC	0	1.5549	0	34.6734	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3312.0	0	SC	0	1.5551	0	34.6733	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3313.0	0	SC	0	1.5552	0	34.6734	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3314.0	0	SC	0	1.5550	0	34.6733	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3315.0	0	SC	0	1.5548	0	34.6734	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3316.0	0	SC	0	1.5541	0	34.6734	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3317.0	0	SC	0	1.5537	0	34.6735	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3318.0	0	SC	0	1.5533	0	34.6736	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3319.0	0	SC	0	1.5526	0	34.6736	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3320.0	0	SC	0	1.5526	0	34.6736	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3321.0	0	SC	0	1.5526	0	34.6736	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3322.0	0	SC	0	1.5527	0	34.6736	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3323.0	0	SC	0	1.5526	0	34.6738	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3324.0	0	SC	0	1.5525	0	34.6736	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3325.0	0	SC	0	1.5525	0	34.6738	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3326.0	0	SC	0	1.5522	0	34.6738	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3327.0	0	SC	0	1.5522	0	34.6736	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3328.0	0	SC	0	1.5522	0	34.6738	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3329.0	0	SC	0	1.5522	0	34.6738	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3330.0	0	SC	0	1.5522	0	34.6738	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3331.0	0	SC	0	1.5522	0	34.6738	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3332.0	0	SC	0	1.5520	0	34.6739	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3333.0	0	SC	0	1.5515	0	34.6740	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3334.0	0	SC	0	1.5507	0	34.6740	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3335.0	0	SC	0	1.5505	0	34.6741	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3336.0	0	SC	0	1.5505	0	34.6741	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3337.0	0	SC	0	1.5505	0	34.6741	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3338.0	0	SC	0	1.5504	0	34.6741	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3339.0	0	SC	0	1.5503	0	34.6742	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3340.0	0	SC	0	1.5501	0	34.6742	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3341.0	0	SC	0	1.5499	0	34.6742	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3342.0	0	SC	0	1.5497	0	34.6742	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3343.0	0	SC	0	1.5497	0	34.6742	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3344.0	0	SC	0	1.5497	0	34.6743	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3345.0	0	SC	0	1.5497	0	34.6743	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3346.0	0	SC	0	1.5497	0	34.6743	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3347.0	0	SC	0	1.5497	0	34.6742	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3348.0	0	SC	0	1.5497	0	34.6742	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3349.0	0	SC	0	1.5497	0	34.6744	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3350.0	0	SC	0	1.5497	0	34.6743	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3351.0	0	SC	0	1.5497	0	34.6743	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3352.0	0	SC	0	1.5496	0	34.6744	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3353.0	0	SC	0	1.5496	0	34.6744	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3354.0	0	SC	0	1.5495	0	34.6744	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3355.0	0	SC	0	1.5494	0	34.6744	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3356.0	0	SC	0	1.5495	0	34.6744	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3357.0	0	SC	0	1.5494	0	34.6744	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3358.0	0	SC	0	1.5491	0	34.6744	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3359.0	0	SC	0	1.5491	0	34.6746	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3360.0	0	SC	0	1.5491	0	34.6746	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3361.0	0	SC	0	1.5492	0	34.6745	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3362.0	0	SC	0	1.5493	0	34.6743	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3363.0	0	SC	0	1.5486	0	34.6746	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3364.0	0	SC	0	1.5478	0	34.6748	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3365.0	0	SC	0	1.5476	0	34.6748	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3366.0	0	SC	0	1.5476	0	34.6747	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3367.0	0	SC	0	1.5476	0	34.6747	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3368.0	0	SC	0	1.5475	0	34.6747	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3369.0	0	SC	0	1.5471	0	34.6748	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3370.0	0	SC	0	1.5470	0	34.6748	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3371.0	0	SC	0	1.5469	0	34.6748	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3372.0	0	SC	0	1.5467	0	34.6749	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3373.0	0	SC	0	1.5468	0	34.6749	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3374.0	0	SC	0	1.5469	0	34.6748	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3375.0	0	SC	0	1.5468	0	34.6749	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3376.0	0	SC	0	1.5466	0	34.6749	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3377.0	0	SC	0	1.5461	0	34.6751	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3378.0	0	SC	0	1.5457	0	34.6750	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3379.0	0	SC	0	1.5453	0	34.6751	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3380.0	0	SC	0	1.5453	0	34.6751	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3381.0	0	SC	0	1.5455	0	34.6750	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3382.0	0	SC	0	1.5454	0	34.6751	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3383.0	0	SC	0	1.5455	0	34.6751	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3384.0	0	SC	0	1.5453	0	34.6751	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3385.0	0	SC	0	1.5450	0	34.6751	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3386.0	0	SC	0	1.5447	0	34.6753	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3387.0	0	SC	0	1.5446	0	34.6753	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3388.0	0	SC	0	1.5444	0	34.6751	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3389.0	0	SC	0	1.5444	0	34.6753	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3390.0	0	SC	0	1.5444	0	34.6754	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3391.0	0	SC	0	1.5442	0	34.6754	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3392.0	0	SC	0	1.5442	0	34.6753	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3393.0	0	SC	0	1.5440	0	34.6755	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3394.0	0	SC	0	1.5438	0	34.6754	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3395.0	0	SC	0	1.5436	0	34.6753	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3396.0	0	SC	0	1.5435	0	34.6756	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3397.0	0	SC	0	1.5436	0	34.6755	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3398.0	0	SC	0	1.5436	0	34.6756	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3399.0	0	SC	0	1.5438	0	34.6754	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3400.0	0	SC	0	1.5438	0	34.6755	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3401.0	0	SC	0	1.5438	0	34.6755	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3402.0	0	SC	0	1.5440	0	34.6756	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3403.0	0	SC	0	1.5440	0	34.6755	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3404.0	0	SC	0	1.5444	0	34.6754	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3405.0	0	SC	0	1.5445	0	34.6754	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3406.0	0	SC	0	1.5445	0	34.6756	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3407.0	0	SC	0	1.5446	0	34.6756	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3408.0	0	SC	0	1.5447	0	34.6756	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3409.0	0	SC	0	1.5444	0	34.6756	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3410.0	0	SC	0	1.5444	0	34.6755	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3411.0	0	SC	0	1.5443	0	34.6757	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3412.0	0	SC	0	1.5443	0	34.6755	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3413.0	0	SC	0	1.5444	0	34.6755	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3414.0	0	SC	0	1.5442	0	34.6757	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3415.0	0	SC	0	1.5442	0	34.6755	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3416.0	0	SC	0	1.5442	0	34.6756	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3417.0	0	SC	0	1.5442	0	34.6757	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3418.0	0	SC	0	1.5443	0	34.6756	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3419.0	0	SC	0	1.5443	0	34.6756	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3420.0	0	SC	0	1.5444	0	34.6757	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3421.0	0	SC	0	1.5444	0	34.6757	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3422.0	0	SC	0	1.5444	0	34.6757	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3423.0	0	SC	0	1.5445	0	34.6757	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3424.0	0	SC	0	1.5445	0	34.6756	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3425.0	0	SC	0	1.5444	0	34.6757	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3426.0	0	SC	0	1.5440	0	34.6757	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3427.0	0	SC	0	1.5438	0	34.6758	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3428.0	0	SC	0	1.5438	0	34.6759	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3429.0	0	SC	0	1.5436	0	34.6758	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3430.0	0	SC	0	1.5435	0	34.6759	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3431.0	0	SC	0	1.5434	0	34.6759	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3432.0	0	SC	0	1.5434	0	34.6758	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3433.0	0	SC	0	1.5434	0	34.6759	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3434.0	0	SC	0	1.5431	0	34.6760	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3435.0	0	SC	0	1.5426	0	34.6760	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3436.0	0	SC	0	1.5419	0	34.6761	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3437.0	0	SC	0	1.5415	0	34.6762	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3438.0	0	SC	0	1.5415	0	34.6762	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3439.0	0	SC	0	1.5412	0	34.6762	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3440.0	0	SC	0	1.5409	0	34.6763	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3441.0	0	SC	0	1.5400	0	34.6764	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3442.0	0	SC	0	1.5400	0	34.6764	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3443.0	0	SC	0	1.5400	0	34.6764	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3444.0	0	SC	0	1.5403	0	34.6764	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3445.0	0	SC	0	1.5404	0	34.6763	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3446.0	0	SC	0	1.5405	0	34.6763	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3447.0	0	SC	0	1.5404	0	34.6764	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3448.0	0	SC	0	1.5404	0	34.6765	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3449.0	0	SC	0	1.5403	0	34.6766	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3450.0	0	SC	0	1.5400	0	34.6765	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3451.0	0	SC	0	1.5398	0	34.6763	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3452.0	0	SC	0	1.5400	0	34.6764	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3453.0	0	SC	0	1.5398	0	34.6764	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3454.0	0	SC	0	1.5400	0	34.6764	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3455.0	0	SC	0	1.5400	0	34.6765	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3456.0	0	SC	0	1.5400	0	34.6765	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3457.0	0	SC	0	1.5400	0	34.6766	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3458.0	0	SC	0	1.5400	0	34.6765	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3459.0	0	SC	0	1.5396	0	34.6766	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3460.0	0	SC	0	1.5396	0	34.6766	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3461.0	0	SC	0	1.5398	0	34.6766	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3462.0	0	SC	0	1.5396	0	34.6766	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3463.0	0	SC	0	1.5391	0	34.6766	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3464.0	0	SC	0	1.5386	0	34.6766	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3465.0	0	SC	0	1.5381	0	34.6768	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3466.0	0	SC	0	1.5383	0	34.6768	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3467.0	0	SC	0	1.5384	0	34.6769	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3468.0	0	SC	0	1.5385	0	34.6768	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3469.0	0	SC	0	1.5384	0	34.6768	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3470.0	0	SC	0	1.5383	0	34.6768	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3471.0	0	SC	0	1.5381	0	34.6770	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3472.0	0	SC	0	1.5383	0	34.6769	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3473.0	0	SC	0	1.5381	0	34.6770	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3474.0	0	SC	0	1.5381	0	34.6770	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3475.0	0	SC	0	1.5375	0	34.6770	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3476.0	0	SC	0	1.5375	0	34.6770	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3477.0	0	SC	0	1.5374	0	34.6771	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3478.0	0	SC	0	1.5375	0	34.6771	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3479.0	0	SC	0	1.5375	0	34.6770	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3480.0	0	SC	0	1.5375	0	34.6771	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3481.0	0	SC	0	1.5375	0	34.6771	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3482.0	0	SC	0	1.5374	0	34.6772	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3483.0	0	SC	0	1.5373	0	34.6772	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3484.0	0	SC	0	1.5374	0	34.6771	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3485.0	0	SC	0	1.5374	0	34.6771	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3486.0	0	SC	0	1.5374	0	34.6772	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3487.0	0	SC	0	1.5374	0	34.6773	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3488.0	0	SC	0	1.5374	0	34.6772	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3489.0	0	SC	0	1.5377	0	34.6771	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3490.0	0	SC	0	1.5377	0	34.6771	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3491.0	0	SC	0	1.5377	0	34.6771	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3492.0	0	SC	0	1.5377	0	34.6772	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3493.0	0	SC	0	1.5377	0	34.6771	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3494.0	0	SC	0	1.5373	0	34.6772	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3495.0	0	SC	0	1.5369	0	34.6773	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3496.0	0	SC	0	1.5367	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3497.0	0	SC	0	1.5368	0	34.6774	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3498.0	0	SC	0	1.5368	0	34.6774	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3499.0	0	SC	0	1.5368	0	34.6774	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3500.0	0	SC	0	1.5368	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3501.0	0	SC	0	1.5369	0	34.6774	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3502.0	0	SC	0	1.5371	0	34.6772	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3503.0	0	SC	0	1.5370	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3504.0	0	SC	0	1.5371	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3505.0	0	SC	0	1.5373	0	34.6774	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3506.0	0	SC	0	1.5373	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3507.0	0	SC	0	1.5374	0	34.6774	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3508.0	0	SC	0	1.5374	0	34.6774	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3509.0	0	SC	0	1.5373	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3510.0	0	SC	0	1.5375	0	34.6774	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3511.0	0	SC	0	1.5375	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3512.0	0	SC	0	1.5375	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3513.0	0	SC	0	1.5372	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3514.0	0	SC	0	1.5373	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3515.0	0	SC	0	1.5374	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3516.0	0	SC	0	1.5374	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3517.0	0	SC	0	1.5374	0	34.6776	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3518.0	0	SC	0	1.5375	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3519.0	0	SC	0	1.5377	0	34.6774	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3520.0	0	SC	0	1.5377	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3521.0	0	SC	0	1.5377	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3522.0	0	SC	0	1.5375	0	34.6776	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3523.0	0	SC	0	1.5377	0	34.6776	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3524.0	0	SC	0	1.5377	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3525.0	0	SC	0	1.5377	0	34.6776	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3526.0	0	SC	0	1.5379	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3527.0	0	SC	0	1.5379	0	34.6776	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3528.0	0	SC	0	1.5379	0	34.6775	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3529.0	0	SC	0	1.5379	0	34.6776	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3530.0	0	SC	0	1.5381	0	34.6777	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3531.0	0	SC	0	1.5383	0	34.6776	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3532.0	0	SC	0	1.5381	0	34.6777	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3533.0	0	SC	0	1.5377	0	34.6777	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3534.0	0	SC	0	1.5377	0	34.6777	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3535.0	0	SC	0	1.5375	0	34.6777	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3536.0	0	SC	0	1.5372	0	34.6777	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3537.0	0	SC	0	1.5368	0	34.6778	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3538.0	0	SC	0	1.5367	0	34.6777	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3539.0	0	SC	0	1.5367	0	34.6779	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3540.0	0	SC	0	1.5367	0	34.6779	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3541.0	0	SC	0	1.5368	0	34.6779	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3542.0	0	SC	0	1.5368	0	34.6779	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3543.0	0	SC	0	1.5368	0	34.6779	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3544.0	0	SC	0	1.5368	0	34.6779	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3545.0	0	SC	0	1.5366	0	34.6779	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3546.0	0	SC	0	1.5363	0	34.6780	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3547.0	0	SC	0	1.5360	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3548.0	0	SC	0	1.5358	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3549.0	0	SC	0	1.5358	0	34.6780	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3550.0	0	SC	0	1.5358	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3551.0	0	SC	0	1.5358	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3552.0	0	SC	0	1.5356	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3553.0	0	SC	0	1.5356	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3554.0	0	SC	0	1.5358	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3555.0	0	SC	0	1.5360	0	34.6780	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3556.0	0	SC	0	1.5362	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3557.0	0	SC	0	1.5364	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3558.0	0	SC	0	1.5365	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3559.0	0	SC	0	1.5365	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3560.0	0	SC	0	1.5362	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3561.0	0	SC	0	1.5360	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3562.0	0	SC	0	1.5358	0	34.6783	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3563.0	0	SC	0	1.5358	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3564.0	0	SC	0	1.5358	0	34.6783	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3565.0	0	SC	0	1.5356	0	34.6783	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3566.0	0	SC	0	1.5356	0	34.6783	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3567.0	0	SC	0	1.5356	0	34.6785	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3568.0	0	SC	0	1.5358	0	34.6784	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3569.0	0	SC	0	1.5358	0	34.6784	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3570.0	0	SC	0	1.5358	0	34.6783	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3571.0	0	SC	0	1.5360	0	34.6783	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3572.0	0	SC	0	1.5362	0	34.6783	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3573.0	0	SC	0	1.5362	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3574.0	0	SC	0	1.5360	0	34.6783	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3575.0	0	SC	0	1.5358	0	34.6785	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3576.0	0	SC	0	1.5358	0	34.6784	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3577.0	0	SC	0	1.5360	0	34.6781	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3578.0	0	SC	0	1.5360	0	34.6784	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3579.0	0	SC	0	1.5362	0	34.6783	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3580.0	0	SC	0	1.5362	0	34.6784	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3581.0	0	SC	0	1.5360	0	34.6784	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3582.0	0	SC	0	1.5356	0	34.6785	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3583.0	0	SC	0	1.5354	0	34.6785	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3584.0	0	SC	0	1.5354	0	34.6785	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3585.0	0	SC	0	1.5355	0	34.6784	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3586.0	0	SC	0	1.5354	0	34.6785	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3587.0	0	SC	0	1.5353	0	34.6787	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3588.0	0	SC	0	1.5352	0	34.6785	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3589.0	0	SC	0	1.5349	0	34.6786	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3590.0	0	SC	0	1.5349	0	34.6786	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3591.0	0	SC	0	1.5349	0	34.6787	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3592.0	0	SC	0	1.5349	0	34.6788	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3593.0	0	SC	0	1.5348	0	34.6787	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3594.0	0	SC	0	1.5349	0	34.6786	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3595.0	0	SC	0	1.5350	0	34.6787	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3596.0	0	SC	0	1.5351	0	34.6787	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3597.0	0	SC	0	1.5352	0	34.6787	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3598.0	0	SC	0	1.5352	0	34.6788	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3599.0	0	SC	0	1.5349	0	34.6787	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3600.0	0	SC	0	1.5347	0	34.6788	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3601.0	0	SC	0	1.5346	0	34.6789	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3602.0	0	SC	0	1.5343	0	34.6789	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3603.0	0	SC	0	1.5343	0	34.6789	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3604.0	0	SC	0	1.5345	0	34.6788	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3605.0	0	SC	0	1.5346	0	34.6789	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3606.0	0	SC	0	1.5346	0	34.6789	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3607.0	0	SC	0	1.5346	0	34.6788	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3608.0	0	SC	0	1.5346	0	34.6789	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3609.0	0	SC	0	1.5346	0	34.6789	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3610.0	0	SC	0	1.5345	0	34.6789	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3611.0	0	SC	0	1.5344	0	34.6789	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3612.0	0	SC	0	1.5344	0	34.6790	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3613.0	0	SC	0	1.5344	0	34.6789	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3614.0	0	SC	0	1.5343	0	34.6790	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3615.0	0	SC	0	1.5343	0	34.6791	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3616.0	0	SC	0	1.5343	0	34.6792	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3617.0	0	SC	0	1.5346	0	34.6790	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3618.0	0	SC	0	1.5346	0	34.6790	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3619.0	0	SC	0	1.5346	0	34.6790	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3620.0	0	SC	0	1.5345	0	34.6790	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3621.0	0	SC	0	1.5345	0	34.6789	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3622.0	0	SC	0	1.5345	0	34.6790	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3623.0	0	SC	0	1.5342	0	34.6791	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3624.0	0	SC	0	1.5342	0	34.6791	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3625.0	0	SC	0	1.5339	0	34.6792	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3626.0	0	SC	0	1.5337	0	34.6792	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3627.0	0	SC	0	1.5335	0	34.6792	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3628.0	0	SC	0	1.5335	0	34.6793	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3629.0	0	SC	0	1.5337	0	34.6791	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3630.0	0	SC	0	1.5337	0	34.6792	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3631.0	0	SC	0	1.5337	0	34.6793	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3632.0	0	SC	0	1.5335	0	34.6794	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3633.0	0	SC	0	1.5335	0	34.6794	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3634.0	0	SC	0	1.5332	0	34.6793	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3635.0	0	SC	0	1.5330	0	34.6793	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3636.0	0	SC	0	1.5329	0	34.6793	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3637.0	0	SC	0	1.5328	0	34.6794	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3638.0	0	SC	0	1.5328	0	34.6795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3639.0	0	SC	0	1.5329	0	34.6793	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3640.0	0	SC	0	1.5328	0	34.6794	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3641.0	0	SC	0	1.5330	0	34.6794	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3642.0	0	SC	0	1.5330	0	34.6793	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3643.0	0	SC	0	1.5328	0	34.6795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3644.0	0	SC	0	1.5329	0	34.6795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3645.0	0	SC	0	1.5331	0	34.6795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3646.0	0	SC	0	1.5332	0	34.6795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3647.0	0	SC	0	1.5334	0	34.6795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3648.0	0	SC	0	1.5335	0	34.6794	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3649.0	0	SC	0	1.5335	0	34.6794	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3650.0	0	SC	0	1.5335	0	34.6795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3651.0	0	SC	0	1.5335	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3652.0	0	SC	0	1.5339	0	34.6795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3653.0	0	SC	0	1.5339	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3654.0	0	SC	0	1.5339	0	34.6795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3655.0	0	SC	0	1.5337	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3656.0	0	SC	0	1.5337	0	34.6795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3657.0	0	SC	0	1.5339	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3658.0	0	SC	0	1.5339	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3659.0	0	SC	0	1.5341	0	34.6795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3660.0	0	SC	0	1.5342	0	34.6795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3661.0	0	SC	0	1.5342	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3662.0	0	SC	0	1.5342	0	34.6795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3663.0	0	SC	0	1.5343	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3664.0	0	SC	0	1.5344	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3665.0	0	SC	0	1.5345	0	34.6795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3666.0	0	SC	0	1.5345	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3667.0	0	SC	0	1.5346	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3668.0	0	SC	0	1.5345	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3669.0	0	SC	0	1.5346	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3670.0	0	SC	0	1.5347	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3671.0	0	SC	0	1.5347	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3672.0	0	SC	0	1.5348	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3673.0	0	SC	0	1.5348	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3674.0	0	SC	0	1.5347	0	34.6798	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3675.0	0	SC	0	1.5348	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3676.0	0	SC	0	1.5350	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3677.0	0	SC	0	1.5352	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3678.0	0	SC	0	1.5353	0	34.6795	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3679.0	0	SC	0	1.5354	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3680.0	0	SC	0	1.5354	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3681.0	0	SC	0	1.5352	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3682.0	0	SC	0	1.5351	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3683.0	0	SC	0	1.5350	0	34.6798	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3684.0	0	SC	0	1.5352	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3685.0	0	SC	0	1.5351	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3686.0	0	SC	0	1.5352	0	34.6798	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3687.0	0	SC	0	1.5351	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3688.0	0	SC	0	1.5352	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3689.0	0	SC	0	1.5352	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3690.0	0	SC	0	1.5352	0	34.6798	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3691.0	0	SC	0	1.5353	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3692.0	0	SC	0	1.5355	0	34.6798	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3693.0	0	SC	0	1.5355	0	34.6798	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3694.0	0	SC	0	1.5355	0	34.6798	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3695.0	0	SC	0	1.5356	0	34.6798	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3696.0	0	SC	0	1.5356	0	34.6796	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3697.0	0	SC	0	1.5356	0	34.6798	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3698.0	0	SC	0	1.5356	0	34.6799	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3699.0	0	SC	0	1.5356	0	34.6799	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3700.0	0	SC	0	1.5356	0	34.6799	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3701.0	0	SC	0	1.5358	0	34.6799	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3702.0	0	SC	0	1.5360	0	34.6798	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3703.0	0	SC	0	1.5362	0	34.6798	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3704.0	0	SC	0	1.5360	0	34.6799	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3705.0	0	SC	0	1.5360	0	34.6798	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3706.0	0	SC	0	1.5358	0	34.6800	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3707.0	0	SC	0	1.5356	0	34.6800	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3708.0	0	SC	0	1.5356	0	34.6801	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3709.0	0	SC	0	1.5358	0	34.6800	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3710.0	0	SC	0	1.5358	0	34.6801	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3711.0	0	SC	0	1.5360	0	34.6800	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3712.0	0	SC	0	1.5360	0	34.6798	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3713.0	0	SC	0	1.5362	0	34.6799	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3714.0	0	SC	0	1.5363	0	34.6800	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3715.0	0	SC	0	1.5362	0	34.6799	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3716.0	0	SC	0	1.5362	0	34.6799	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3717.0	0	SC	0	1.5362	0	34.6799	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3718.0	0	SC	0	1.5363	0	34.6800	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3719.0	0	SC	0	1.5363	0	34.6799	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3720.0	0	SC	0	1.5360	0	34.6802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3721.0	0	SC	0	1.5356	0	34.6801	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3722.0	0	SC	0	1.5356	0	34.6801	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3723.0	0	SC	0	1.5358	0	34.6801	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3724.0	0	SC	0	1.5358	0	34.6802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3725.0	0	SC	0	1.5360	0	34.6801	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3726.0	0	SC	0	1.5360	0	34.6802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3727.0	0	SC	0	1.5360	0	34.6802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3728.0	0	SC	0	1.5364	0	34.6800	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3729.0	0	SC	0	1.5364	0	34.6801	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3730.0	0	SC	0	1.5366	0	34.6800	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3731.0	0	SC	0	1.5366	0	34.6800	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3732.0	0	SC	0	1.5366	0	34.6801	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3733.0	0	SC	0	1.5365	0	34.6802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3734.0	0	SC	0	1.5366	0	34.6802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3735.0	0	SC	0	1.5369	0	34.6801	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3736.0	0	SC	0	1.5370	0	34.6802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3737.0	0	SC	0	1.5370	0	34.6801	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3738.0	0	SC	0	1.5367	0	34.6802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3739.0	0	SC	0	1.5362	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3740.0	0	SC	0	1.5360	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3741.0	0	SC	0	1.5360	0	34.6802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3742.0	0	SC	0	1.5360	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3743.0	0	SC	0	1.5360	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3744.0	0	SC	0	1.5362	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3745.0	0	SC	0	1.5363	0	34.6802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3746.0	0	SC	0	1.5363	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3747.0	0	SC	0	1.5364	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3748.0	0	SC	0	1.5365	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3749.0	0	SC	0	1.5366	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3750.0	0	SC	0	1.5367	0	34.6802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3751.0	0	SC	0	1.5367	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3752.0	0	SC	0	1.5368	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3753.0	0	SC	0	1.5369	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3754.0	0	SC	0	1.5371	0	34.6802	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3755.0	0	SC	0	1.5372	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3756.0	0	SC	0	1.5372	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3757.0	0	SC	0	1.5373	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3758.0	0	SC	0	1.5373	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3759.0	0	SC	0	1.5374	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3760.0	0	SC	0	1.5374	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3761.0	0	SC	0	1.5375	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3762.0	0	SC	0	1.5375	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3763.0	0	SC	0	1.5377	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3764.0	0	SC	0	1.5379	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3765.0	0	SC	0	1.5379	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3766.0	0	SC	0	1.5381	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3767.0	0	SC	0	1.5383	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3768.0	0	SC	0	1.5383	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3769.0	0	SC	0	1.5384	0	34.6803	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3770.0	0	SC	0	1.5383	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3771.0	0	SC	0	1.5383	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3772.0	0	SC	0	1.5383	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3773.0	0	SC	0	1.5384	0	34.6805	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3774.0	0	SC	0	1.5385	0	34.6805	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3775.0	0	SC	0	1.5386	0	34.6805	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3776.0	0	SC	0	1.5386	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3777.0	0	SC	0	1.5385	0	34.6805	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3778.0	0	SC	0	1.5385	0	34.6805	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3779.0	0	SC	0	1.5385	0	34.6804	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3780.0	0	SC	0	1.5381	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3781.0	0	SC	0	1.5383	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3782.0	0	SC	0	1.5381	0	34.6805	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3783.0	0	SC	0	1.5383	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3784.0	0	SC	0	1.5383	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3785.0	0	SC	0	1.5384	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3786.0	0	SC	0	1.5384	0	34.6805	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3787.0	0	SC	0	1.5384	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3788.0	0	SC	0	1.5384	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3789.0	0	SC	0	1.5385	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3790.0	0	SC	0	1.5386	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3791.0	0	SC	0	1.5387	0	34.6805	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3792.0	0	SC	0	1.5385	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3793.0	0	SC	0	1.5385	0	34.6807	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3794.0	0	SC	0	1.5387	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3795.0	0	SC	0	1.5389	0	34.6805	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3796.0	0	SC	0	1.5390	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3797.0	0	SC	0	1.5390	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3798.0	0	SC	0	1.5388	0	34.6807	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3799.0	0	SC	0	1.5388	0	34.6807	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3800.0	0	SC	0	1.5388	0	34.6807	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3801.0	0	SC	0	1.5390	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3802.0	0	SC	0	1.5390	0	34.6807	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3803.0	0	SC	0	1.5391	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3804.0	0	SC	0	1.5391	0	34.6807	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3805.0	0	SC	0	1.5391	0	34.6808	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3806.0	0	SC	0	1.5391	0	34.6807	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3807.0	0	SC	0	1.5391	0	34.6807	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3808.0	0	SC	0	1.5391	0	34.6808	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3809.0	0	SC	0	1.5391	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3810.0	0	SC	0	1.5395	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3811.0	0	SC	0	1.5395	0	34.6808	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3812.0	0	SC	0	1.5396	0	34.6806	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3813.0	0	SC	0	1.5396	0	34.6808	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3814.0	0	SC	0	1.5396	0	34.6807	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3815.0	0	SC	0	1.5396	0	34.6808	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3816.0	0	SC	0	1.5398	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3817.0	0	SC	0	1.5400	0	34.6808	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3818.0	0	SC	0	1.5402	0	34.6807	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3819.0	0	SC	0	1.5402	0	34.6807	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3820.0	0	SC	0	1.5402	0	34.6808	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3821.0	0	SC	0	1.5403	0	34.6807	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3822.0	0	SC	0	1.5402	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3823.0	0	SC	0	1.5402	0	34.6808	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3824.0	0	SC	0	1.5400	0	34.6808	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3825.0	0	SC	0	1.5400	0	34.6808	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3826.0	0	SC	0	1.5400	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3827.0	0	SC	0	1.5403	0	34.6807	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3828.0	0	SC	0	1.5402	0	34.6808	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3829.0	0	SC	0	1.5402	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3830.0	0	SC	0	1.5403	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3831.0	0	SC	0	1.5402	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3832.0	0	SC	0	1.5403	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3833.0	0	SC	0	1.5404	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3834.0	0	SC	0	1.5404	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3835.0	0	SC	0	1.5405	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3836.0	0	SC	0	1.5405	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3837.0	0	SC	0	1.5406	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3838.0	0	SC	0	1.5407	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3839.0	0	SC	0	1.5408	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3840.0	0	SC	0	1.5408	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3841.0	0	SC	0	1.5408	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3842.0	0	SC	0	1.5409	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3843.0	0	SC	0	1.5411	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3844.0	0	SC	0	1.5412	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3845.0	0	SC	0	1.5412	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3846.0	0	SC	0	1.5414	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3847.0	0	SC	0	1.5415	0	34.6809	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3848.0	0	SC	0	1.5414	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3849.0	0	SC	0	1.5413	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3850.0	0	SC	0	1.5414	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3851.0	0	SC	0	1.5415	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3852.0	0	SC	0	1.5415	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3853.0	0	SC	0	1.5417	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3854.0	0	SC	0	1.5417	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3855.0	0	SC	0	1.5417	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3856.0	0	SC	0	1.5417	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3857.0	0	SC	0	1.5417	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3858.0	0	SC	0	1.5419	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3859.0	0	SC	0	1.5417	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3860.0	0	SC	0	1.5419	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3861.0	0	SC	0	1.5419	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3862.0	0	SC	0	1.5419	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3863.0	0	SC	0	1.5419	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3864.0	0	SC	0	1.5421	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3865.0	0	SC	0	1.5419	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3866.0	0	SC	0	1.5421	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3867.0	0	SC	0	1.5423	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3868.0	0	SC	0	1.5421	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3869.0	0	SC	0	1.5421	0	34.6810	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3870.0	0	SC	0	1.5421	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3871.0	0	SC	0	1.5423	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3872.0	0	SC	0	1.5423	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3873.0	0	SC	0	1.5423	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3874.0	0	SC	0	1.5423	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3875.0	0	SC	0	1.5423	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3876.0	0	SC	0	1.5423	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3877.0	0	SC	0	1.5424	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3878.0	0	SC	0	1.5423	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3879.0	0	SC	0	1.5423	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3880.0	0	SC	0	1.5424	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3881.0	0	SC	0	1.5424	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3882.0	0	SC	0	1.5424	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3883.0	0	SC	0	1.5425	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3884.0	0	SC	0	1.5425	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3885.0	0	SC	0	1.5426	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3886.0	0	SC	0	1.5426	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3887.0	0	SC	0	1.5425	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3888.0	0	SC	0	1.5426	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3889.0	0	SC	0	1.5428	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3890.0	0	SC	0	1.5430	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3891.0	0	SC	0	1.5430	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3892.0	0	SC	0	1.5431	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3893.0	0	SC	0	1.5432	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3894.0	0	SC	0	1.5433	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3895.0	0	SC	0	1.5435	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3896.0	0	SC	0	1.5436	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3897.0	0	SC	0	1.5436	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3898.0	0	SC	0	1.5436	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3899.0	0	SC	0	1.5438	0	34.6811	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3900.0	0	SC	0	1.5438	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3901.0	0	SC	0	1.5440	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3902.0	0	SC	0	1.5440	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3903.0	0	SC	0	1.5442	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3904.0	0	SC	0	1.5442	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3905.0	0	SC	0	1.5443	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3906.0	0	SC	0	1.5444	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3907.0	0	SC	0	1.5444	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3908.0	0	SC	0	1.5442	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3909.0	0	SC	0	1.5444	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3910.0	0	SC	0	1.5443	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3911.0	0	SC	0	1.5442	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3912.0	0	SC	0	1.5442	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3913.0	0	SC	0	1.5442	0	34.6816	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3914.0	0	SC	0	1.5443	0	34.6815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3915.0	0	SC	0	1.5445	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3916.0	0	SC	0	1.5445	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3917.0	0	SC	0	1.5445	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3918.0	0	SC	0	1.5445	0	34.6815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3919.0	0	SC	0	1.5447	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3920.0	0	SC	0	1.5447	0	34.6815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3921.0	0	SC	0	1.5447	0	34.6815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3922.0	0	SC	0	1.5448	0	34.6815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3923.0	0	SC	0	1.5449	0	34.6815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3924.0	0	SC	0	1.5450	0	34.6813	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3925.0	0	SC	0	1.5451	0	34.6815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3926.0	0	SC	0	1.5451	0	34.6815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3927.0	0	SC	0	1.5451	0	34.6816	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3928.0	0	SC	0	1.5451	0	34.6815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3929.0	0	SC	0	1.5450	0	34.6816	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3930.0	0	SC	0	1.5450	0	34.6817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3931.0	0	SC	0	1.5451	0	34.6815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3932.0	0	SC	0	1.5451	0	34.6815	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3933.0	0	SC	0	1.5449	0	34.6816	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3934.0	0	SC	0	1.5447	0	34.6816	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3935.0	0	SC	0	1.5445	0	34.6818	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3936.0	0	SC	0	1.5446	0	34.6817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3937.0	0	SC	0	1.5446	0	34.6817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3938.0	0	SC	0	1.5445	0	34.6817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3939.0	0	SC	0	1.5443	0	34.6817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3940.0	0	SC	0	1.5440	0	34.6817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3941.0	0	SC	0	1.5438	0	34.6816	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3942.0	0	SC	0	1.5440	0	34.6817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3943.0	0	SC	0	1.5443	0	34.6817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3944.0	0	SC	0	1.5440	0	34.6818	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3945.0	0	SC	0	1.5440	0	34.6817	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3946.0	0	SC	0	1.5440	0	34.6818	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3947.0	0	SC	0	1.5440	0	34.6818	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3948.0	0	SC	0	1.5440	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3949.0	0	SC	0	1.5443	0	34.6816	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3950.0	0	SC	0	1.5442	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3951.0	0	SC	0	1.5443	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3952.0	0	SC	0	1.5444	0	34.6818	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3953.0	0	SC	0	1.5444	0	34.6818	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3954.0	0	SC	0	1.5445	0	34.6818	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3955.0	0	SC	0	1.5446	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3956.0	0	SC	0	1.5446	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3957.0	0	SC	0	1.5445	0	34.6818	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3958.0	0	SC	0	1.5446	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3959.0	0	SC	0	1.5448	0	34.6818	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3960.0	0	SC	0	1.5449	0	34.6818	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3961.0	0	SC	0	1.5449	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3962.0	0	SC	0	1.5450	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3963.0	0	SC	0	1.5451	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3964.0	0	SC	0	1.5452	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3965.0	0	SC	0	1.5454	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3966.0	0	SC	0	1.5455	0	34.6820	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3967.0	0	SC	0	1.5457	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3968.0	0	SC	0	1.5457	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3969.0	0	SC	0	1.5457	0	34.6820	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3970.0	0	SC	0	1.5457	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3971.0	0	SC	0	1.5455	0	34.6820	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3972.0	0	SC	0	1.5455	0	34.6820	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3973.0	0	SC	0	1.5457	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3974.0	0	SC	0	1.5457	0	34.6820	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3975.0	0	SC	0	1.5459	0	34.6820	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3976.0	0	SC	0	1.5459	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3977.0	0	SC	0	1.5459	0	34.6820	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3978.0	0	SC	0	1.5459	0	34.6821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3979.0	0	SC	0	1.5459	0	34.6820	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3980.0	0	SC	0	1.5459	0	34.6820	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3981.0	0	SC	0	1.5461	0	34.6820	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3982.0	0	SC	0	1.5463	0	34.6820	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3983.0	0	SC	0	1.5464	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3984.0	0	SC	0	1.5465	0	34.6820	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3985.0	0	SC	0	1.5464	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3986.0	0	SC	0	1.5461	0	34.6819	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3987.0	0	SC	0	1.5459	0	34.6820	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3988.0	0	SC	0	1.5461	0	34.6821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3989.0	0	SC	0	1.5459	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3990.0	0	SC	0	1.5459	0	34.6821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3991.0	0	SC	0	1.5461	0	34.6821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3992.0	0	SC	0	1.5461	0	34.6821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3993.0	0	SC	0	1.5461	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3994.0	0	SC	0	1.5464	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3995.0	0	SC	0	1.5464	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3996.0	0	SC	0	1.5466	0	34.6821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3997.0	0	SC	0	1.5468	0	34.6821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3998.0	0	SC	0	1.5468	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	3999.0	0	SC	0	1.5470	0	34.6821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4000.0	0	SC	0	1.5470	0	34.6821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4001.0	0	SC	0	1.5469	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4002.0	0	SC	0	1.5469	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4003.0	0	SC	0	1.5471	0	34.6821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4004.0	0	SC	0	1.5472	0	34.6821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4005.0	0	SC	0	1.5473	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4006.0	0	SC	0	1.5474	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4007.0	0	SC	0	1.5475	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4008.0	0	SC	0	1.5475	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4009.0	0	SC	0	1.5475	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4010.0	0	SC	0	1.5476	0	34.6821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4011.0	0	SC	0	1.5478	0	34.6821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4012.0	0	SC	0	1.5478	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4013.0	0	SC	0	1.5478	0	34.6821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4014.0	0	SC	0	1.5478	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4015.0	0	SC	0	1.5480	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4016.0	0	SC	0	1.5482	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4017.0	0	SC	0	1.5484	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4018.0	0	SC	0	1.5485	0	34.6821	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4019.0	0	SC	0	1.5484	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4020.0	0	SC	0	1.5484	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4021.0	0	SC	0	1.5485	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4022.0	0	SC	0	1.5486	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4023.0	0	SC	0	1.5487	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4024.0	0	SC	0	1.5487	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4025.0	0	SC	0	1.5489	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4026.0	0	SC	0	1.5489	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4027.0	0	SC	0	1.5490	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4028.0	0	SC	0	1.5491	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4029.0	0	SC	0	1.5491	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4030.0	0	SC	0	1.5494	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4031.0	0	SC	0	1.5495	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4032.0	0	SC	0	1.5497	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4033.0	0	SC	0	1.5497	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4034.0	0	SC	0	1.5497	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4035.0	0	SC	0	1.5497	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4036.0	0	SC	0	1.5499	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4037.0	0	SC	0	1.5499	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4038.0	0	SC	0	1.5499	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4039.0	0	SC	0	1.5501	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4040.0	0	SC	0	1.5503	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4041.0	0	SC	0	1.5505	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4042.0	0	SC	0	1.5506	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4043.0	0	SC	0	1.5507	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4044.0	0	SC	0	1.5507	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4045.0	0	SC	0	1.5507	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4046.0	0	SC	0	1.5508	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4047.0	0	SC	0	1.5510	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4048.0	0	SC	0	1.5511	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4049.0	0	SC	0	1.5512	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4050.0	0	SC	0	1.5513	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4051.0	0	SC	0	1.5513	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4052.0	0	SC	0	1.5513	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4053.0	0	SC	0	1.5513	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4054.0	0	SC	0	1.5514	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4055.0	0	SC	0	1.5514	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4056.0	0	SC	0	1.5515	0	34.6822	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4057.0	0	SC	0	1.5511	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4058.0	0	SC	0	1.5512	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4059.0	0	SC	0	1.5513	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4060.0	0	SC	0	1.5513	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4061.0	0	SC	0	1.5514	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4062.0	0	SC	0	1.5516	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4063.0	0	SC	0	1.5518	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4064.0	0	SC	0	1.5518	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4065.0	0	SC	0	1.5516	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4066.0	0	SC	0	1.5514	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4067.0	0	SC	0	1.5514	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4068.0	0	SC	0	1.5516	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4069.0	0	SC	0	1.5518	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4070.0	0	SC	0	1.5518	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4071.0	0	SC	0	1.5518	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4072.0	0	SC	0	1.5520	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4073.0	0	SC	0	1.5520	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4074.0	0	SC	0	1.5518	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4075.0	0	SC	0	1.5518	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4076.0	0	SC	0	1.5520	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4077.0	0	SC	0	1.5522	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4078.0	0	SC	0	1.5522	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4079.0	0	SC	0	1.5524	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4080.0	0	SC	0	1.5524	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4081.0	0	SC	0	1.5524	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4082.0	0	SC	0	1.5525	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4083.0	0	SC	0	1.5526	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4084.0	0	SC	0	1.5528	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4085.0	0	SC	0	1.5529	0	34.6823	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4086.0	0	SC	0	1.5530	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4087.0	0	SC	0	1.5530	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4088.0	0	SC	0	1.5530	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4089.0	0	SC	0	1.5530	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4090.0	0	SC	0	1.5530	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4091.0	0	SC	0	1.5530	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4092.0	0	SC	0	1.5531	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4093.0	0	SC	0	1.5530	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4094.0	0	SC	0	1.5532	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4095.0	0	SC	0	1.5532	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4096.0	0	SC	0	1.5534	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4097.0	0	SC	0	1.5534	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4098.0	0	SC	0	1.5535	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4099.0	0	SC	0	1.5536	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4100.0	0	SC	0	1.5537	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4101.0	0	SC	0	1.5537	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4102.0	0	SC	0	1.5537	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4103.0	0	SC	0	1.5539	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4104.0	0	SC	0	1.5541	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4105.0	0	SC	0	1.5543	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4106.0	0	SC	0	1.5545	0	34.6824	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4107.0	0	SC	0	1.5546	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4108.0	0	SC	0	1.5546	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4109.0	0	SC	0	1.5546	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4110.0	0	SC	0	1.5547	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4111.0	0	SC	0	1.5548	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4112.0	0	SC	0	1.5550	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4113.0	0	SC	0	1.5550	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4114.0	0	SC	0	1.5551	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4115.0	0	SC	0	1.5552	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4116.0	0	SC	0	1.5551	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4117.0	0	SC	0	1.5552	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4118.0	0	SC	0	1.5553	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4119.0	0	SC	0	1.5554	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4120.0	0	SC	0	1.5555	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4121.0	0	SC	0	1.5556	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4122.0	0	SC	0	1.5556	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4123.0	0	SC	0	1.5558	0	34.6825	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4124.0	0	SC	0	1.5556	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4125.0	0	SC	0	1.5556	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4126.0	0	SC	0	1.5556	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4127.0	0	SC	0	1.5558	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4128.0	0	SC	0	1.5560	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4129.0	0	SC	0	1.5562	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4130.0	0	SC	0	1.5562	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4131.0	0	SC	0	1.5562	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4132.0	0	SC	0	1.5562	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4133.0	0	SC	0	1.5562	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4134.0	0	SC	0	1.5562	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4135.0	0	SC	0	1.5564	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4136.0	0	SC	0	1.5565	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4137.0	0	SC	0	1.5566	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4138.0	0	SC	0	1.5567	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4139.0	0	SC	0	1.5568	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4140.0	0	SC	0	1.5569	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4141.0	0	SC	0	1.5569	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4142.0	0	SC	0	1.5569	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4143.0	0	SC	0	1.5567	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4144.0	0	SC	0	1.5568	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4145.0	0	SC	0	1.5567	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4146.0	0	SC	0	1.5568	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4147.0	0	SC	0	1.5570	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4148.0	0	SC	0	1.5572	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4149.0	0	SC	0	1.5572	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4150.0	0	SC	0	1.5571	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4151.0	0	SC	0	1.5571	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4152.0	0	SC	0	1.5572	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4153.0	0	SC	0	1.5573	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4154.0	0	SC	0	1.5574	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4155.0	0	SC	0	1.5576	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4156.0	0	SC	0	1.5576	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4157.0	0	SC	0	1.5577	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4158.0	0	SC	0	1.5577	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4159.0	0	SC	0	1.5577	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4160.0	0	SC	0	1.5579	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4161.0	0	SC	0	1.5581	0	34.6826	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4162.0	0	SC	0	1.5581	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4163.0	0	SC	0	1.5581	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4164.0	0	SC	0	1.5581	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4165.0	0	SC	0	1.5581	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4166.0	0	SC	0	1.5581	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4167.0	0	SC	0	1.5583	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4168.0	0	SC	0	1.5584	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4169.0	0	SC	0	1.5584	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4170.0	0	SC	0	1.5586	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4171.0	0	SC	0	1.5588	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4172.0	0	SC	0	1.5587	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4173.0	0	SC	0	1.5587	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4174.0	0	SC	0	1.5587	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4175.0	0	SC	0	1.5588	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4176.0	0	SC	0	1.5588	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4177.0	0	SC	0	1.5589	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4178.0	0	SC	0	1.5590	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4179.0	0	SC	0	1.5591	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4180.0	0	SC	0	1.5592	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4181.0	0	SC	0	1.5592	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4182.0	0	SC	0	1.5592	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4183.0	0	SC	0	1.5594	0	34.6828	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4184.0	0	SC	0	1.5595	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4185.0	0	SC	0	1.5595	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4186.0	0	SC	0	1.5596	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4187.0	0	SC	0	1.5598	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4188.0	0	SC	0	1.5598	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4189.0	0	SC	0	1.5598	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4190.0	0	SC	0	1.5598	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4191.0	0	SC	0	1.5600	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4192.0	0	SC	0	1.5600	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4193.0	0	SC	0	1.5600	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4194.0	0	SC	0	1.5602	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4195.0	0	SC	0	1.5604	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4196.0	0	SC	0	1.5606	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4197.0	0	SC	0	1.5607	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4198.0	0	SC	0	1.5608	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4199.0	0	SC	0	1.5608	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4200.0	0	SC	0	1.5610	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4201.0	0	SC	0	1.5610	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4202.0	0	SC	0	1.5611	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4203.0	0	SC	0	1.5613	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4204.0	0	SC	0	1.5614	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4205.0	0	SC	0	1.5615	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4206.0	0	SC	0	1.5616	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4207.0	0	SC	0	1.5617	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4208.0	0	SC	0	1.5617	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4209.0	0	SC	0	1.5619	0	34.6830	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4210.0	0	SC	0	1.5619	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4211.0	0	SC	0	1.5621	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4212.0	0	SC	0	1.5621	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4213.0	0	SC	0	1.5621	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4214.0	0	SC	0	1.5623	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4215.0	0	SC	0	1.5624	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4216.0	0	SC	0	1.5624	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4217.0	0	SC	0	1.5625	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4218.0	0	SC	0	1.5626	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4219.0	0	SC	0	1.5627	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4220.0	0	SC	0	1.5627	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4221.0	0	SC	0	1.5627	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4222.0	0	SC	0	1.5629	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4223.0	0	SC	0	1.5630	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4224.0	0	SC	0	1.5631	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4225.0	0	SC	0	1.5632	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4226.0	0	SC	0	1.5632	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4227.0	0	SC	0	1.5633	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4228.0	0	SC	0	1.5634	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4229.0	0	SC	0	1.5634	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4230.0	0	SC	0	1.5636	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4231.0	0	SC	0	1.5636	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4232.0	0	SC	0	1.5638	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4233.0	0	SC	0	1.5638	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4234.0	0	SC	0	1.5638	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4235.0	0	SC	0	1.5638	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4236.0	0	SC	0	1.5640	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4237.0	0	SC	0	1.5640	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4238.0	0	SC	0	1.5640	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4239.0	0	SC	0	1.5642	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4240.0	0	SC	0	1.5642	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4241.0	0	SC	0	1.5644	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4242.0	0	SC	0	1.5645	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4243.0	0	SC	0	1.5646	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4244.0	0	SC	0	1.5647	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4245.0	0	SC	0	1.5648	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4246.0	0	SC	0	1.5649	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4247.0	0	SC	0	1.5650	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4248.0	0	SC	0	1.5651	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4249.0	0	SC	0	1.5652	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4250.0	0	SC	0	1.5653	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4251.0	0	SC	0	1.5654	0	34.6831	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4252.0	0	SC	0	1.5655	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4253.0	0	SC	0	1.5656	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4254.0	0	SC	0	1.5655	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4255.0	0	SC	0	1.5654	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4256.0	0	SC	0	1.5653	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4257.0	0	SC	0	1.5655	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4258.0	0	SC	0	1.5656	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4259.0	0	SC	0	1.5657	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4260.0	0	SC	0	1.5657	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4261.0	0	SC	0	1.5657	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4262.0	0	SC	0	1.5657	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4263.0	0	SC	0	1.5659	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4264.0	0	SC	0	1.5659	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4265.0	0	SC	0	1.5659	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4266.0	0	SC	0	1.5661	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4267.0	0	SC	0	1.5663	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4268.0	0	SC	0	1.5663	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4269.0	0	SC	0	1.5663	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4270.0	0	SC	0	1.5665	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4271.0	0	SC	0	1.5666	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4272.0	0	SC	0	1.5667	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4273.0	0	SC	0	1.5668	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4274.0	0	SC	0	1.5667	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4275.0	0	SC	0	1.5667	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4276.0	0	SC	0	1.5668	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4277.0	0	SC	0	1.5669	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4278.0	0	SC	0	1.5671	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4279.0	0	SC	0	1.5672	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4280.0	0	SC	0	1.5674	0	34.6832	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4281.0	0	SC	0	1.5675	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4282.0	0	SC	0	1.5676	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4283.0	0	SC	0	1.5675	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4284.0	0	SC	0	1.5676	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4285.0	0	SC	0	1.5677	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4286.0	0	SC	0	1.5678	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4287.0	0	SC	0	1.5678	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4288.0	0	SC	0	1.5680	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4289.0	0	SC	0	1.5682	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4290.0	0	SC	0	1.5682	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4291.0	0	SC	0	1.5682	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4292.0	0	SC	0	1.5684	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4293.0	0	SC	0	1.5685	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4294.0	0	SC	0	1.5687	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4295.0	0	SC	0	1.5687	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4296.0	0	SC	0	1.5688	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4297.0	0	SC	0	1.5689	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4298.0	0	SC	0	1.5690	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4299.0	0	SC	0	1.5690	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4300.0	0	SC	0	1.5691	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4301.0	0	SC	0	1.5692	0	34.6833	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4302.0	0	SC	0	1.5692	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4303.0	0	SC	0	1.5693	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4304.0	0	SC	0	1.5694	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4305.0	0	SC	0	1.5695	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4306.0	0	SC	0	1.5695	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4307.0	0	SC	0	1.5696	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4308.0	0	SC	0	1.5697	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4309.0	0	SC	0	1.5697	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4310.0	0	SC	0	1.5697	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4311.0	0	SC	0	1.5697	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4312.0	0	SC	0	1.5699	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4313.0	0	SC	0	1.5699	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4314.0	0	SC	0	1.5699	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4315.0	0	SC	0	1.5701	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4316.0	0	SC	0	1.5703	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4317.0	0	SC	0	1.5703	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4318.0	0	SC	0	1.5705	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4319.0	0	SC	0	1.5706	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4320.0	0	SC	0	1.5706	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4321.0	0	SC	0	1.5706	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4322.0	0	SC	0	1.5706	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4323.0	0	SC	0	1.5707	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4324.0	0	SC	0	1.5709	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4325.0	0	SC	0	1.5711	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4326.0	0	SC	0	1.5712	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4327.0	0	SC	0	1.5713	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4328.0	0	SC	0	1.5713	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4329.0	0	SC	0	1.5713	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4330.0	0	SC	0	1.5713	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4331.0	0	SC	0	1.5716	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4332.0	0	SC	0	1.5717	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4333.0	0	SC	0	1.5717	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4334.0	0	SC	0	1.5718	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4335.0	0	SC	0	1.5718	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4336.0	0	SC	0	1.5718	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4337.0	0	SC	0	1.5720	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4338.0	0	SC	0	1.5720	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4339.0	0	SC	0	1.5722	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4340.0	0	SC	0	1.5724	0	34.6834	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4341.0	0	SC	0	1.5725	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4342.0	0	SC	0	1.5725	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4343.0	0	SC	0	1.5726	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4344.0	0	SC	0	1.5727	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4345.0	0	SC	0	1.5728	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4346.0	0	SC	0	1.5729	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4347.0	0	SC	0	1.5729	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4348.0	0	SC	0	1.5729	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4349.0	0	SC	0	1.5729	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4350.0	0	SC	0	1.5730	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4351.0	0	SC	0	1.5730	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4352.0	0	SC	0	1.5730	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4353.0	0	SC	0	1.5732	0	34.6835	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4354.0	0	SC	0	1.5732	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4355.0	0	SC	0	1.5732	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4356.0	0	SC	0	1.5733	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4357.0	0	SC	0	1.5732	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4358.0	0	SC	0	1.5731	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4359.0	0	SC	0	1.5732	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4360.0	0	SC	0	1.5733	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4361.0	0	SC	0	1.5734	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4362.0	0	SC	0	1.5736	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4363.0	0	SC	0	1.5736	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4364.0	0	SC	0	1.5737	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4365.0	0	SC	0	1.5738	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4366.0	0	SC	0	1.5739	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4367.0	0	SC	0	1.5741	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4368.0	0	SC	0	1.5741	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4369.0	0	SC	0	1.5743	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4370.0	0	SC	0	1.5743	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4371.0	0	SC	0	1.5743	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4372.0	0	SC	0	1.5746	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4373.0	0	SC	0	1.5747	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4374.0	0	SC	0	1.5748	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4375.0	0	SC	0	1.5750	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4376.0	0	SC	0	1.5751	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4377.0	0	SC	0	1.5752	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4378.0	0	SC	0	1.5754	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4379.0	0	SC	0	1.5755	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4380.0	0	SC	0	1.5754	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4381.0	0	SC	0	1.5755	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4382.0	0	SC	0	1.5756	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4383.0	0	SC	0	1.5757	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4384.0	0	SC	0	1.5758	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4385.0	0	SC	0	1.5760	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4386.0	0	SC	0	1.5762	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4387.0	0	SC	0	1.5762	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4388.0	0	SC	0	1.5764	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4389.0	0	SC	0	1.5764	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4390.0	0	SC	0	1.5764	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4391.0	0	SC	0	1.5767	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4392.0	0	SC	0	1.5768	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4393.0	0	SC	0	1.5770	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4394.0	0	SC	0	1.5770	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4395.0	0	SC	0	1.5772	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4396.0	0	SC	0	1.5773	0	34.6836	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4397.0	0	SC	0	1.5773	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4398.0	0	SC	0	1.5774	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4399.0	0	SC	0	1.5775	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4400.0	0	SC	0	1.5774	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4401.0	0	SC	0	1.5775	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4402.0	0	SC	0	1.5775	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4403.0	0	SC	0	1.5774	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4404.0	0	SC	0	1.5776	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4405.0	0	SC	0	1.5776	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4406.0	0	SC	0	1.5777	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4407.0	0	SC	0	1.5778	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4408.0	0	SC	0	1.5778	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4409.0	0	SC	0	1.5779	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4410.0	0	SC	0	1.5779	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4411.0	0	SC	0	1.5779	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4412.0	0	SC	0	1.5781	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4413.0	0	SC	0	1.5783	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4414.0	0	SC	0	1.5785	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4415.0	0	SC	0	1.5786	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4416.0	0	SC	0	1.5786	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4417.0	0	SC	0	1.5787	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4418.0	0	SC	0	1.5789	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4419.0	0	SC	0	1.5790	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4420.0	0	SC	0	1.5790	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4421.0	0	SC	0	1.5790	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4422.0	0	SC	0	1.5791	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4423.0	0	SC	0	1.5791	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4424.0	0	SC	0	1.5792	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4425.0	0	SC	0	1.5792	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4426.0	0	SC	0	1.5793	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4427.0	0	SC	0	1.5794	0	34.6837	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4428.0	0	SC	0	1.5794	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4429.0	0	SC	0	1.5794	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4430.0	0	SC	0	1.5794	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4431.0	0	SC	0	1.5792	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4432.0	0	SC	0	1.5792	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4433.0	0	SC	0	1.5794	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4434.0	0	SC	0	1.5795	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4435.0	0	SC	0	1.5795	0	34.6840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4436.0	0	SC	0	1.5796	0	34.6840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4437.0	0	SC	0	1.5796	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4438.0	0	SC	0	1.5797	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4439.0	0	SC	0	1.5798	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4440.0	0	SC	0	1.5798	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4441.0	0	SC	0	1.5800	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4442.0	0	SC	0	1.5800	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4443.0	0	SC	0	1.5802	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4444.0	0	SC	0	1.5802	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4445.0	0	SC	0	1.5802	0	34.6840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4446.0	0	SC	0	1.5802	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4447.0	0	SC	0	1.5802	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4448.0	0	SC	0	1.5804	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4449.0	0	SC	0	1.5804	0	34.6840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4450.0	0	SC	0	1.5806	0	34.6841	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4451.0	0	SC	0	1.5804	0	34.6841	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4452.0	0	SC	0	1.5807	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4453.0	0	SC	0	1.5808	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4454.0	0	SC	0	1.5808	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4455.0	0	SC	0	1.5808	0	34.6840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4456.0	0	SC	0	1.5810	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4457.0	0	SC	0	1.5811	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4458.0	0	SC	0	1.5812	0	34.6840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4459.0	0	SC	0	1.5812	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4460.0	0	SC	0	1.5813	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4461.0	0	SC	0	1.5815	0	34.6838	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4462.0	0	SC	0	1.5815	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4463.0	0	SC	0	1.5817	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4464.0	0	SC	0	1.5818	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4465.0	0	SC	0	1.5818	0	34.6841	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4466.0	0	SC	0	1.5818	0	34.6841	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4467.0	0	SC	0	1.5819	0	34.6840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4468.0	0	SC	0	1.5819	0	34.6841	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4469.0	0	SC	0	1.5819	0	34.6840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4470.0	0	SC	0	1.5819	0	34.6841	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4471.0	0	SC	0	1.5821	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4472.0	0	SC	0	1.5823	0	34.6841	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4473.0	0	SC	0	1.5825	0	34.6840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4474.0	0	SC	0	1.5826	0	34.6839	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4475.0	0	SC	0	1.5825	0	34.6841	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4476.0	0	SC	0	1.5827	0	34.6840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4477.0	0	SC	0	1.5828	0	34.6840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4478.0	0	SC	0	1.5827	0	34.6840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4479.0	0	SC	0	1.5827	0	34.6840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4480.0	0	SC	0	1.5828	0	34.6840	0
JPBN___20071432	002	C	04/27/2007	07:13	136.9772	29.9786	0	4481.0	0	SC	0	1.5828	0	34.6841	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	0.0	0	SC	0	21.108	0	34.865	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	10.0	0	SC	0	21.121	0	34.866	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	20.0	0	SC	0	21.077	0	34.866	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	30.0	0	SC	0	20.818	0	34.868	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	50.0	0	SC	0	20.424	0	34.871	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	75.0	0	SC	0	20.315	0	34.867	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	100.0	0	SC	0	20.077	0	34.851	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	125.0	0	SC	0	19.707	0	34.834	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	150.0	0	SC	0	19.389	0	34.846	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	200.0	0	SC	0	18.476	0	34.823	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	250.0	0	SC	0	17.481	0	34.788	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	300.0	0	SC	0	16.818	0	34.740	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	400.0	0	SC	0	15.028	0	34.597	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	500.0	0	SC	0	12.291	0	34.399	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	600.0	0	SC	0	9.218	0	34.188	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	700.0	0	SC	0	6.506	0	34.056	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	800.0	0	SC	0	5.346	0	34.127	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	900.0	0	SC	0	4.792	0	34.189	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	1000.0	0	SC	0	4.103	0	34.276	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	1200.0	0	SC	0	3.272	0	34.395	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	1500.0	0	SC	0	2.650	0	34.500	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	2000.0	0	SC	0	2.010	0	34.602	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	2500.0	0	SC	0	1.725	0	34.646	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	3000.0	0	SC	0	1.586	0	34.667	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	3500.0	0	SC	0	1.527	0	34.679	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	4000.0	0	SC	0	1.540	0	34.684	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	4500.0	0	SC	0	1.585	0	34.685	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	0.0	0	SD	0	20.867	0	34.875	0	5.217	0			0.00	0			2	0	0.0	0	0.00	0							0.0	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	10.0	0	SD	0	20.876	0	34.876	0	5.195	0			0.00	0			2	0	0.0	0	0.00	0							10.4	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	25.0	0	SD	0	20.701	0	34.859	0	5.217	0			0.00	0			2	0	0.0	0	0.00	0							25.3	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	50.0	0	SD	0	20.476	0	34.869	0	5.217	0			0.00	0			2	0	0.0	0	0.00	0							50.2	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	75.0	0	SD	0	20.278	0	34.862	0	5.150	0			0.01	0			2	0	0.1	0	0.05	0							75.8	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	100.0	0	SD	0	20.236	0	34.874	0	5.150	0			0.01	0			2	0	0.2	0	0.07	0							100.3	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	125.0	0	SD	0	19.879	0	34.841	0	4.993	0			0.05	0			2	0	1.0	0	0.08	0							125.9	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	150.0	0	SD	0	19.380	0	34.833	0	4.747	0			0.14	0			3	0	2.4	0	0.02	0							151.0	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	201.0	0	SD	0	18.114	0	34.811	0	4.680	0			0.24	0			4	0	4.1	0	0.01	0							202.7	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	250.0	0	SD	0	17.321	0	34.777	0	4.680	0			0.32	0			5	0	5.4	0	0.00	0							252.2	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	301.0	0	SD	0	16.783	0	34.738	0	4.590	0			0.39	0			6	0	6.6	0	0.00	0							303.4	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	401.0	0	SD	0	14.781	0	34.581	0	4.344	0			0.69	0			11	0	10.8	0	0.00	0							404.1	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	501.0	0	SD	0	12.110	0	34.390	0	4.165	0			1.07	0			21	0	16.1	0	0.00	0							505.0	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	600.0	0	SD	0	9.190	0	34.187	0	3.896	0			1.56	0			36	0	22.2	0	0.00	0							605.1	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	700.0	0	SD	0	6.648	0	34.043	0	3.359	0			2.10	0			57	0	29.3	0	0.00	0							705.9	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	800.0	0	SD	0	5.318	0	34.098	0	2.306	0			2.58	0			80	0	35.7	0	0.00	0							807.5	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	901.0	0	SD	0	4.720	0	34.203	0	1.724	0			2.80	0			97	0	38.7	0	0.00	0							909.3	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	1003.0	0	SD	0	4.056	0	34.284	0	1.343	0			2.98	0			114	0	41.2	0	0.00	0							1012.2	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	1252.0	0	SD	0	3.096	0	34.433	0	1.232	0			3.07	0			137	0	42.7	0	0.00	0							1263.8	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	1502.0	0	SD	0	2.632	0	34.504	0	1.545	0			3.03	0			145	0	42.1	0	0.00	0							1517.3	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	1750.0	0	SD	0	2.221	0	34.568	0	2.082	0			2.92	0					40.9	0	0.00	0							1769.5	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	2002.0	0	SD	0	2.016	0	34.601	0	2.463	0			2.84	0			147	0	40.1	0	0.00	0							2025.3	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	3000.0	0	SD	0	1.584	0	34.668	0	3.336	0			2.64	0					37.7	0	0.00	0							3042.2	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	4000.0	0	SD	0	1.541	0	34.684	0	3.605	0			2.58	0			142	0	37.1	0	0.00	0							4065.6	0
JPBN___20071432	003	B	04/27/2007	13:24	136.9500	29.0000	0	4499.0	0	SD	0	1.585	0	34.685	0	3.627	0			2.57	0			141	0	37.1	0	0.00	0							4578.5	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1.0	0	SC	0	21.1097	0	34.8653	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2.0	0	SC	0	21.1078	0	34.8654	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3.0	0	SC	0	21.1086	0	34.8656	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4.0	0	SC	0	21.1094	0	34.8659	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	5.0	0	SC	0	21.1109	0	34.8661	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	6.0	0	SC	0	21.1103	0	34.8660	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	7.0	0	SC	0	21.1134	0	34.8661	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	8.0	0	SC	0	21.1238	0	34.8661	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	9.0	0	SC	0	21.1273	0	34.8663	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	10.0	0	SC	0	21.1215	0	34.8663	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	11.0	0	SC	0	21.1053	0	34.8665	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	12.0	0	SC	0	21.1109	0	34.8665	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	13.0	0	SC	0	21.1116	0	34.8667	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	14.0	0	SC	0	21.1129	0	34.8667	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	15.0	0	SC	0	21.1106	0	34.8667	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	16.0	0	SC	0	21.1102	0	34.8670	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	17.0	0	SC	0	21.1085	0	34.8669	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	18.0	0	SC	0	21.0952	0	34.8662	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	19.0	0	SC	0	21.0821	0	34.8677	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	20.0	0	SC	0	21.0798	0	34.8658	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	21.0	0	SC	0	21.0455	0	34.8667	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	22.0	0	SC	0	21.0112	0	34.8654	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	23.0	0	SC	0	20.9838	0	34.8671	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	24.0	0	SC	0	20.9723	0	34.8659	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	25.0	0	SC	0	20.9424	0	34.8665	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	26.0	0	SC	0	20.9412	0	34.8665	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	27.0	0	SC	0	20.9339	0	34.8665	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	28.0	0	SC	0	20.9102	0	34.8674	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	29.0	0	SC	0	20.8710	0	34.8676	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	30.0	0	SC	0	20.8259	0	34.8676	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	31.0	0	SC	0	20.7914	0	34.8693	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	32.0	0	SC	0	20.7829	0	34.8694	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	33.0	0	SC	0	20.7636	0	34.8691	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	34.0	0	SC	0	20.7067	0	34.8678	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	35.0	0	SC	0	20.6274	0	34.8655	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	36.0	0	SC	0	20.5927	0	34.8659	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	37.0	0	SC	0	20.6015	0	34.8666	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	38.0	0	SC	0	20.5672	0	34.8643	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	39.0	0	SC	0	20.5608	0	34.8645	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	40.0	0	SC	0	20.5487	0	34.8633	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	41.0	0	SC	0	20.5354	0	34.8626	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	42.0	0	SC	0	20.5143	0	34.8613	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	43.0	0	SC	0	20.5084	0	34.8618	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	44.0	0	SC	0	20.4935	0	34.8624	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	45.0	0	SC	0	20.4785	0	34.8654	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	46.0	0	SC	0	20.4701	0	34.8694	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	47.0	0	SC	0	20.4638	0	34.8701	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	48.0	0	SC	0	20.4534	0	34.8709	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	49.0	0	SC	0	20.4440	0	34.8713	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	50.0	0	SC	0	20.4283	0	34.8714	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	51.0	0	SC	0	20.4159	0	34.8715	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	52.0	0	SC	0	20.4122	0	34.8712	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	53.0	0	SC	0	20.4122	0	34.8708	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	54.0	0	SC	0	20.4054	0	34.8708	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	55.0	0	SC	0	20.4034	0	34.8709	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	56.0	0	SC	0	20.4021	0	34.8710	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	57.0	0	SC	0	20.3972	0	34.8715	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	58.0	0	SC	0	20.3908	0	34.8726	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	59.0	0	SC	0	20.3869	0	34.8726	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	60.0	0	SC	0	20.3822	0	34.8723	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	61.0	0	SC	0	20.3798	0	34.8724	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	62.0	0	SC	0	20.3773	0	34.8723	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	63.0	0	SC	0	20.3717	0	34.8722	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	64.0	0	SC	0	20.3674	0	34.8718	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	65.0	0	SC	0	20.3625	0	34.8715	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	66.0	0	SC	0	20.3605	0	34.8713	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	67.0	0	SC	0	20.3576	0	34.8712	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	68.0	0	SC	0	20.3550	0	34.8714	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	69.0	0	SC	0	20.3549	0	34.8716	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	70.0	0	SC	0	20.3545	0	34.8714	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	71.0	0	SC	0	20.3538	0	34.8712	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	72.0	0	SC	0	20.3446	0	34.8696	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	73.0	0	SC	0	20.3309	0	34.8691	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	74.0	0	SC	0	20.3245	0	34.8684	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	75.0	0	SC	0	20.3172	0	34.8671	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	76.0	0	SC	0	20.3129	0	34.8666	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	77.0	0	SC	0	20.3099	0	34.8663	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	78.0	0	SC	0	20.3086	0	34.8660	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	79.0	0	SC	0	20.3070	0	34.8656	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	80.0	0	SC	0	20.3027	0	34.8647	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	81.0	0	SC	0	20.2976	0	34.8636	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	82.0	0	SC	0	20.2926	0	34.8628	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	83.0	0	SC	0	20.2887	0	34.8626	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	84.0	0	SC	0	20.2852	0	34.8625	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	85.0	0	SC	0	20.2821	0	34.8623	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	86.0	0	SC	0	20.2748	0	34.8617	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	87.0	0	SC	0	20.2666	0	34.8615	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	88.0	0	SC	0	20.2646	0	34.8614	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	89.0	0	SC	0	20.2637	0	34.8615	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	90.0	0	SC	0	20.2590	0	34.8608	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	91.0	0	SC	0	20.2514	0	34.8607	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	92.0	0	SC	0	20.2390	0	34.8594	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	93.0	0	SC	0	20.2237	0	34.8589	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	94.0	0	SC	0	20.2133	0	34.8584	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	95.0	0	SC	0	20.2026	0	34.8572	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	96.0	0	SC	0	20.1874	0	34.8564	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	97.0	0	SC	0	20.1409	0	34.8518	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	98.0	0	SC	0	20.1077	0	34.8514	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	99.0	0	SC	0	20.0882	0	34.8507	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	100.0	0	SC	0	20.0791	0	34.8511	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	101.0	0	SC	0	20.0762	0	34.8508	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	102.0	0	SC	0	20.0719	0	34.8511	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	103.0	0	SC	0	20.0703	0	34.8513	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	104.0	0	SC	0	20.0698	0	34.8514	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	105.0	0	SC	0	20.0672	0	34.8512	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	106.0	0	SC	0	20.0645	0	34.8513	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	107.0	0	SC	0	20.0628	0	34.8513	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	108.0	0	SC	0	20.0617	0	34.8514	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	109.0	0	SC	0	20.0606	0	34.8515	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	110.0	0	SC	0	20.0575	0	34.8511	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	111.0	0	SC	0	20.0492	0	34.8510	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	112.0	0	SC	0	20.0412	0	34.8503	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	113.0	0	SC	0	20.0006	0	34.8464	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	114.0	0	SC	0	19.9548	0	34.8451	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	115.0	0	SC	0	19.9224	0	34.8436	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	116.0	0	SC	0	19.8951	0	34.8423	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	117.0	0	SC	0	19.8703	0	34.8409	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	118.0	0	SC	0	19.8402	0	34.8391	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	119.0	0	SC	0	19.8128	0	34.8379	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	120.0	0	SC	0	19.7895	0	34.8363	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	121.0	0	SC	0	19.7640	0	34.8358	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	122.0	0	SC	0	19.7501	0	34.8350	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	123.0	0	SC	0	19.7157	0	34.8337	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	124.0	0	SC	0	19.7110	0	34.8346	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	125.0	0	SC	0	19.7095	0	34.8344	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	126.0	0	SC	0	19.7058	0	34.8344	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	127.0	0	SC	0	19.7015	0	34.8346	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	128.0	0	SC	0	19.6996	0	34.8346	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	129.0	0	SC	0	19.6986	0	34.8346	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	130.0	0	SC	0	19.6993	0	34.8350	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	131.0	0	SC	0	19.6999	0	34.8354	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	132.0	0	SC	0	19.7004	0	34.8354	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	133.0	0	SC	0	19.7014	0	34.8356	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	134.0	0	SC	0	19.7002	0	34.8363	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	135.0	0	SC	0	19.6965	0	34.8363	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	136.0	0	SC	0	19.6927	0	34.8366	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	137.0	0	SC	0	19.6930	0	34.8367	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	138.0	0	SC	0	19.6927	0	34.8367	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	139.0	0	SC	0	19.6925	0	34.8371	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	140.0	0	SC	0	19.6917	0	34.8386	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	141.0	0	SC	0	19.6901	0	34.8394	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	142.0	0	SC	0	19.6865	0	34.8403	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	143.0	0	SC	0	19.6772	0	34.8417	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	144.0	0	SC	0	19.6589	0	34.8432	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	145.0	0	SC	0	19.6221	0	34.8457	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	146.0	0	SC	0	19.5701	0	34.8494	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	147.0	0	SC	0	19.5327	0	34.8508	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	148.0	0	SC	0	19.5044	0	34.8517	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	149.0	0	SC	0	19.4721	0	34.8501	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	150.0	0	SC	0	19.4242	0	34.8476	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	151.0	0	SC	0	19.3900	0	34.8464	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	152.0	0	SC	0	19.3745	0	34.8461	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	153.0	0	SC	0	19.3638	0	34.8466	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	154.0	0	SC	0	19.3496	0	34.8463	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	155.0	0	SC	0	19.3392	0	34.8457	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	156.0	0	SC	0	19.3336	0	34.8464	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	157.0	0	SC	0	19.3218	0	34.8478	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	158.0	0	SC	0	19.3162	0	34.8485	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	159.0	0	SC	0	19.3161	0	34.8494	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	160.0	0	SC	0	19.3115	0	34.8501	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	161.0	0	SC	0	19.3030	0	34.8504	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	162.0	0	SC	0	19.2853	0	34.8506	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	163.0	0	SC	0	19.2611	0	34.8494	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	164.0	0	SC	0	19.1983	0	34.8437	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	165.0	0	SC	0	19.1426	0	34.8444	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	166.0	0	SC	0	19.1313	0	34.8444	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	167.0	0	SC	0	19.1183	0	34.8440	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	168.0	0	SC	0	19.1079	0	34.8429	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	169.0	0	SC	0	19.0990	0	34.8427	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	170.0	0	SC	0	19.0905	0	34.8423	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	171.0	0	SC	0	19.0662	0	34.8407	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	172.0	0	SC	0	19.0426	0	34.8407	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	173.0	0	SC	0	19.0308	0	34.8410	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	174.0	0	SC	0	19.0143	0	34.8404	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	175.0	0	SC	0	18.9899	0	34.8396	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	176.0	0	SC	0	18.9760	0	34.8391	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	177.0	0	SC	0	18.9659	0	34.8385	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	178.0	0	SC	0	18.9535	0	34.8390	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	179.0	0	SC	0	18.9527	0	34.8388	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	180.0	0	SC	0	18.9482	0	34.8386	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	181.0	0	SC	0	18.9285	0	34.8372	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	182.0	0	SC	0	18.9120	0	34.8367	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	183.0	0	SC	0	18.8976	0	34.8358	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	184.0	0	SC	0	18.8858	0	34.8349	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	185.0	0	SC	0	18.8662	0	34.8333	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	186.0	0	SC	0	18.8423	0	34.8332	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	187.0	0	SC	0	18.8323	0	34.8332	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	188.0	0	SC	0	18.7886	0	34.8316	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	189.0	0	SC	0	18.7496	0	34.8305	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	190.0	0	SC	0	18.7170	0	34.8290	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	191.0	0	SC	0	18.6938	0	34.8279	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	192.0	0	SC	0	18.6682	0	34.8267	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	193.0	0	SC	0	18.6376	0	34.8260	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	194.0	0	SC	0	18.6264	0	34.8260	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	195.0	0	SC	0	18.6019	0	34.8249	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	196.0	0	SC	0	18.5776	0	34.8250	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	197.0	0	SC	0	18.5600	0	34.8239	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	198.0	0	SC	0	18.5411	0	34.8232	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	199.0	0	SC	0	18.5124	0	34.8224	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	200.0	0	SC	0	18.4920	0	34.8230	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	201.0	0	SC	0	18.4802	0	34.8228	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	202.0	0	SC	0	18.4732	0	34.8230	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	203.0	0	SC	0	18.4578	0	34.8230	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	204.0	0	SC	0	18.4379	0	34.8225	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	205.0	0	SC	0	18.3971	0	34.8228	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	206.0	0	SC	0	18.3866	0	34.8225	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	207.0	0	SC	0	18.3743	0	34.8222	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	208.0	0	SC	0	18.3585	0	34.8219	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	209.0	0	SC	0	18.3412	0	34.8211	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	210.0	0	SC	0	18.2809	0	34.8198	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	211.0	0	SC	0	18.2450	0	34.8200	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	212.0	0	SC	0	18.2285	0	34.8198	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	213.0	0	SC	0	18.2068	0	34.8197	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	214.0	0	SC	0	18.1971	0	34.8197	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	215.0	0	SC	0	18.1777	0	34.8190	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	216.0	0	SC	0	18.1475	0	34.8177	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	217.0	0	SC	0	18.1051	0	34.8151	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	218.0	0	SC	0	18.0436	0	34.8136	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	219.0	0	SC	0	18.0103	0	34.8132	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	220.0	0	SC	0	17.9738	0	34.8123	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	221.0	0	SC	0	17.9577	0	34.8123	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	222.0	0	SC	0	17.9527	0	34.8126	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	223.0	0	SC	0	17.9529	0	34.8128	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	224.0	0	SC	0	17.9524	0	34.8128	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	225.0	0	SC	0	17.9497	0	34.8128	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	226.0	0	SC	0	17.9452	0	34.8126	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	227.0	0	SC	0	17.9292	0	34.8120	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	228.0	0	SC	0	17.8994	0	34.8105	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	229.0	0	SC	0	17.8618	0	34.8090	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	230.0	0	SC	0	17.8499	0	34.8088	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	231.0	0	SC	0	17.8471	0	34.8086	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	232.0	0	SC	0	17.8442	0	34.8086	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	233.0	0	SC	0	17.8377	0	34.8081	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	234.0	0	SC	0	17.8186	0	34.8066	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	235.0	0	SC	0	17.7858	0	34.8048	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	236.0	0	SC	0	17.7609	0	34.8038	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	237.0	0	SC	0	17.7339	0	34.8016	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	238.0	0	SC	0	17.7175	0	34.8018	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	239.0	0	SC	0	17.6918	0	34.7990	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	240.0	0	SC	0	17.6126	0	34.7929	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	241.0	0	SC	0	17.5378	0	34.7894	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	242.0	0	SC	0	17.5023	0	34.7879	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	243.0	0	SC	0	17.4987	0	34.7879	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	244.0	0	SC	0	17.4992	0	34.7881	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	245.0	0	SC	0	17.4972	0	34.7881	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	246.0	0	SC	0	17.4929	0	34.7881	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	247.0	0	SC	0	17.4926	0	34.7883	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	248.0	0	SC	0	17.4888	0	34.7882	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	249.0	0	SC	0	17.4896	0	34.7886	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	250.0	0	SC	0	17.4865	0	34.7882	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	251.0	0	SC	0	17.4865	0	34.7885	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	252.0	0	SC	0	17.4803	0	34.7876	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	253.0	0	SC	0	17.4783	0	34.7879	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	254.0	0	SC	0	17.4769	0	34.7879	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	255.0	0	SC	0	17.4765	0	34.7878	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	256.0	0	SC	0	17.4758	0	34.7879	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	257.0	0	SC	0	17.4755	0	34.7878	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	258.0	0	SC	0	17.4763	0	34.7879	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	259.0	0	SC	0	17.4766	0	34.7879	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	260.0	0	SC	0	17.4764	0	34.7878	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	261.0	0	SC	0	17.4752	0	34.7877	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	262.0	0	SC	0	17.4722	0	34.7874	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	263.0	0	SC	0	17.4600	0	34.7864	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	264.0	0	SC	0	17.4537	0	34.7857	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	265.0	0	SC	0	17.4351	0	34.7845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	266.0	0	SC	0	17.4197	0	34.7834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	267.0	0	SC	0	17.4153	0	34.7836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	268.0	0	SC	0	17.4124	0	34.7834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	269.0	0	SC	0	17.3965	0	34.7800	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	270.0	0	SC	0	17.3483	0	34.7775	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	271.0	0	SC	0	17.3139	0	34.7752	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	272.0	0	SC	0	17.2913	0	34.7741	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	273.0	0	SC	0	17.2586	0	34.7710	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	274.0	0	SC	0	17.2375	0	34.7703	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	275.0	0	SC	0	17.2253	0	34.7693	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	276.0	0	SC	0	17.2145	0	34.7685	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	277.0	0	SC	0	17.1912	0	34.7665	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	278.0	0	SC	0	17.1506	0	34.7629	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	279.0	0	SC	0	17.1323	0	34.7628	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	280.0	0	SC	0	17.1165	0	34.7605	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	281.0	0	SC	0	17.0738	0	34.7558	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	282.0	0	SC	0	17.0322	0	34.7546	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	283.0	0	SC	0	17.0183	0	34.7540	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	284.0	0	SC	0	17.0103	0	34.7535	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	285.0	0	SC	0	16.9874	0	34.7509	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	286.0	0	SC	0	16.9677	0	34.7506	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	287.0	0	SC	0	16.9596	0	34.7496	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	288.0	0	SC	0	16.9523	0	34.7498	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	289.0	0	SC	0	16.9487	0	34.7493	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	290.0	0	SC	0	16.9430	0	34.7490	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	291.0	0	SC	0	16.9295	0	34.7475	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	292.0	0	SC	0	16.9224	0	34.7478	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	293.0	0	SC	0	16.9205	0	34.7479	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	294.0	0	SC	0	16.9170	0	34.7477	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	295.0	0	SC	0	16.9132	0	34.7475	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	296.0	0	SC	0	16.9077	0	34.7468	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	297.0	0	SC	0	16.8965	0	34.7461	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	298.0	0	SC	0	16.8912	0	34.7459	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	299.0	0	SC	0	16.8879	0	34.7457	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	300.0	0	SC	0	16.8810	0	34.7449	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	301.0	0	SC	0	16.8564	0	34.7425	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	302.0	0	SC	0	16.8251	0	34.7406	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	303.0	0	SC	0	16.8037	0	34.7383	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	304.0	0	SC	0	16.7472	0	34.7336	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	305.0	0	SC	0	16.7143	0	34.7318	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	306.0	0	SC	0	16.7092	0	34.7319	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	307.0	0	SC	0	16.6997	0	34.7309	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	308.0	0	SC	0	16.6558	0	34.7265	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	309.0	0	SC	0	16.6227	0	34.7245	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	310.0	0	SC	0	16.6109	0	34.7242	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	311.0	0	SC	0	16.6042	0	34.7234	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	312.0	0	SC	0	16.5949	0	34.7228	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	313.0	0	SC	0	16.5820	0	34.7219	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	314.0	0	SC	0	16.5603	0	34.7202	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	315.0	0	SC	0	16.5447	0	34.7192	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	316.0	0	SC	0	16.5357	0	34.7182	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	317.0	0	SC	0	16.5204	0	34.7170	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	318.0	0	SC	0	16.4995	0	34.7150	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	319.0	0	SC	0	16.4785	0	34.7138	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	320.0	0	SC	0	16.4653	0	34.7126	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	321.0	0	SC	0	16.4509	0	34.7111	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	322.0	0	SC	0	16.4379	0	34.7102	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	323.0	0	SC	0	16.4303	0	34.7100	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	324.0	0	SC	0	16.4234	0	34.7094	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	325.0	0	SC	0	16.4160	0	34.7091	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	326.0	0	SC	0	16.4100	0	34.7085	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	327.0	0	SC	0	16.4019	0	34.7080	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	328.0	0	SC	0	16.3943	0	34.7072	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	329.0	0	SC	0	16.3870	0	34.7067	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	330.0	0	SC	0	16.3784	0	34.7055	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	331.0	0	SC	0	16.3574	0	34.7034	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	332.0	0	SC	0	16.3256	0	34.7013	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	333.0	0	SC	0	16.3059	0	34.7001	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	334.0	0	SC	0	16.2987	0	34.6997	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	335.0	0	SC	0	16.2968	0	34.6993	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	336.0	0	SC	0	16.2896	0	34.6983	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	337.0	0	SC	0	16.2787	0	34.6976	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	338.0	0	SC	0	16.2675	0	34.6968	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	339.0	0	SC	0	16.2580	0	34.6960	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	340.0	0	SC	0	16.2437	0	34.6950	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	341.0	0	SC	0	16.2350	0	34.6944	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	342.0	0	SC	0	16.2002	0	34.6903	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	343.0	0	SC	0	16.1619	0	34.6882	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	344.0	0	SC	0	16.1505	0	34.6869	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	345.0	0	SC	0	16.1176	0	34.6830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	346.0	0	SC	0	16.0947	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	347.0	0	SC	0	16.0905	0	34.6824	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	348.0	0	SC	0	16.0862	0	34.6823	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	349.0	0	SC	0	16.0830	0	34.6821	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	350.0	0	SC	0	16.0736	0	34.6808	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	351.0	0	SC	0	16.0578	0	34.6801	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	352.0	0	SC	0	16.0551	0	34.6800	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	353.0	0	SC	0	16.0546	0	34.6801	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	354.0	0	SC	0	16.0533	0	34.6800	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	355.0	0	SC	0	16.0465	0	34.6791	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	356.0	0	SC	0	16.0402	0	34.6790	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	357.0	0	SC	0	16.0308	0	34.6777	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	358.0	0	SC	0	16.0038	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	359.0	0	SC	0	15.9822	0	34.6735	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	360.0	0	SC	0	15.9582	0	34.6721	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	361.0	0	SC	0	15.9490	0	34.6713	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	362.0	0	SC	0	15.9374	0	34.6697	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	363.0	0	SC	0	15.9178	0	34.6681	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	364.0	0	SC	0	15.9061	0	34.6680	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	365.0	0	SC	0	15.9019	0	34.6676	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	366.0	0	SC	0	15.9006	0	34.6678	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	367.0	0	SC	0	15.8960	0	34.6672	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	368.0	0	SC	0	15.8935	0	34.6671	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	369.0	0	SC	0	15.8881	0	34.6667	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	370.0	0	SC	0	15.8856	0	34.6665	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	371.0	0	SC	0	15.8755	0	34.6652	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	372.0	0	SC	0	15.8646	0	34.6646	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	373.0	0	SC	0	15.8644	0	34.6649	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	374.0	0	SC	0	15.8634	0	34.6648	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	375.0	0	SC	0	15.8597	0	34.6643	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	376.0	0	SC	0	15.8583	0	34.6646	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	377.0	0	SC	0	15.8575	0	34.6640	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	378.0	0	SC	0	15.8470	0	34.6623	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	379.0	0	SC	0	15.8062	0	34.6592	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	380.0	0	SC	0	15.7865	0	34.6581	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	381.0	0	SC	0	15.7773	0	34.6569	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	382.0	0	SC	0	15.7642	0	34.6559	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	383.0	0	SC	0	15.7498	0	34.6542	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	384.0	0	SC	0	15.6956	0	34.6482	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	385.0	0	SC	0	15.6222	0	34.6436	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	386.0	0	SC	0	15.5786	0	34.6399	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	387.0	0	SC	0	15.5494	0	34.6385	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	388.0	0	SC	0	15.5443	0	34.6380	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	389.0	0	SC	0	15.5357	0	34.6365	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	390.0	0	SC	0	15.4844	0	34.6290	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	391.0	0	SC	0	15.4303	0	34.6278	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	392.0	0	SC	0	15.3974	0	34.6257	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	393.0	0	SC	0	15.3629	0	34.6237	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	394.0	0	SC	0	15.3386	0	34.6209	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	395.0	0	SC	0	15.2949	0	34.6169	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	396.0	0	SC	0	15.2596	0	34.6141	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	397.0	0	SC	0	15.2245	0	34.6120	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	398.0	0	SC	0	15.1821	0	34.6081	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	399.0	0	SC	0	15.1262	0	34.6044	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	400.0	0	SC	0	15.1091	0	34.6038	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	401.0	0	SC	0	15.0947	0	34.6031	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	402.0	0	SC	0	15.0775	0	34.6002	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	403.0	0	SC	0	15.0312	0	34.5974	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	404.0	0	SC	0	15.0048	0	34.5962	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	405.0	0	SC	0	14.9858	0	34.5951	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	406.0	0	SC	0	14.9509	0	34.5921	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	407.0	0	SC	0	14.9082	0	34.5884	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	408.0	0	SC	0	14.8692	0	34.5852	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	409.0	0	SC	0	14.8440	0	34.5844	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	410.0	0	SC	0	14.8320	0	34.5835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	411.0	0	SC	0	14.8241	0	34.5830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	412.0	0	SC	0	14.8113	0	34.5818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	413.0	0	SC	0	14.7947	0	34.5807	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	414.0	0	SC	0	14.7729	0	34.5790	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	415.0	0	SC	0	14.7583	0	34.5782	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	416.0	0	SC	0	14.7450	0	34.5777	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	417.0	0	SC	0	14.7360	0	34.5770	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	418.0	0	SC	0	14.7304	0	34.5767	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	419.0	0	SC	0	14.7260	0	34.5764	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	420.0	0	SC	0	14.7227	0	34.5763	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	421.0	0	SC	0	14.7131	0	34.5747	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	422.0	0	SC	0	14.6841	0	34.5728	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	423.0	0	SC	0	14.6453	0	34.5688	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	424.0	0	SC	0	14.5752	0	34.5637	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	425.0	0	SC	0	14.5643	0	34.5637	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	426.0	0	SC	0	14.5340	0	34.5596	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	427.0	0	SC	0	14.4770	0	34.5544	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	428.0	0	SC	0	14.4310	0	34.5522	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	429.0	0	SC	0	14.3991	0	34.5506	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	430.0	0	SC	0	14.3786	0	34.5490	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	431.0	0	SC	0	14.3421	0	34.5459	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	432.0	0	SC	0	14.2786	0	34.5409	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	433.0	0	SC	0	14.2505	0	34.5394	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	434.0	0	SC	0	14.2160	0	34.5364	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	435.0	0	SC	0	14.1522	0	34.5307	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	436.0	0	SC	0	14.1241	0	34.5313	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	437.0	0	SC	0	14.1140	0	34.5305	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	438.0	0	SC	0	14.1077	0	34.5304	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	439.0	0	SC	0	14.1046	0	34.5304	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	440.0	0	SC	0	14.1024	0	34.5304	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	441.0	0	SC	0	14.0975	0	34.5300	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	442.0	0	SC	0	14.0836	0	34.5287	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	443.0	0	SC	0	14.0687	0	34.5282	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	444.0	0	SC	0	14.0565	0	34.5271	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	445.0	0	SC	0	14.0253	0	34.5225	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	446.0	0	SC	0	13.9763	0	34.5200	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	447.0	0	SC	0	13.9503	0	34.5186	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	448.0	0	SC	0	13.9312	0	34.5176	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	449.0	0	SC	0	13.9130	0	34.5155	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	450.0	0	SC	0	13.8699	0	34.5128	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	451.0	0	SC	0	13.8508	0	34.5122	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	452.0	0	SC	0	13.8182	0	34.5069	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	453.0	0	SC	0	13.7616	0	34.5020	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	454.0	0	SC	0	13.6943	0	34.4979	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	455.0	0	SC	0	13.6186	0	34.4924	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	456.0	0	SC	0	13.5635	0	34.4906	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	457.0	0	SC	0	13.5472	0	34.4902	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	458.0	0	SC	0	13.5368	0	34.4894	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	459.0	0	SC	0	13.5320	0	34.4897	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	460.0	0	SC	0	13.5261	0	34.4891	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	461.0	0	SC	0	13.5201	0	34.4893	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	462.0	0	SC	0	13.4976	0	34.4855	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	463.0	0	SC	0	13.4576	0	34.4840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	464.0	0	SC	0	13.4451	0	34.4839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	465.0	0	SC	0	13.4349	0	34.4833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	466.0	0	SC	0	13.4018	0	34.4784	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	467.0	0	SC	0	13.3560	0	34.4763	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	468.0	0	SC	0	13.3294	0	34.4751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	469.0	0	SC	0	13.3025	0	34.4724	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	470.0	0	SC	0	13.2713	0	34.4711	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	471.0	0	SC	0	13.2488	0	34.4686	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	472.0	0	SC	0	13.2113	0	34.4654	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	473.0	0	SC	0	13.1710	0	34.4632	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	474.0	0	SC	0	13.1298	0	34.4597	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	475.0	0	SC	0	13.1055	0	34.4587	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	476.0	0	SC	0	13.0787	0	34.4570	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	477.0	0	SC	0	13.0598	0	34.4563	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	478.0	0	SC	0	13.0538	0	34.4557	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	479.0	0	SC	0	13.0390	0	34.4552	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	480.0	0	SC	0	13.0369	0	34.4554	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	481.0	0	SC	0	13.0367	0	34.4552	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	482.0	0	SC	0	13.0314	0	34.4549	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	483.0	0	SC	0	13.0132	0	34.4525	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	484.0	0	SC	0	12.9826	0	34.4510	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	485.0	0	SC	0	12.9644	0	34.4498	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	486.0	0	SC	0	12.9458	0	34.4480	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	487.0	0	SC	0	12.9064	0	34.4448	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	488.0	0	SC	0	12.8771	0	34.4431	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	489.0	0	SC	0	12.8212	0	34.4364	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	490.0	0	SC	0	12.7750	0	34.4356	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	491.0	0	SC	0	12.7424	0	34.4330	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	492.0	0	SC	0	12.7167	0	34.4307	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	493.0	0	SC	0	12.6879	0	34.4295	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	494.0	0	SC	0	12.6475	0	34.4258	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	495.0	0	SC	0	12.6240	0	34.4232	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	496.0	0	SC	0	12.5631	0	34.4198	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	497.0	0	SC	0	12.5055	0	34.4148	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	498.0	0	SC	0	12.4626	0	34.4122	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	499.0	0	SC	0	12.4209	0	34.4095	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	500.0	0	SC	0	12.4054	0	34.4094	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	501.0	0	SC	0	12.3969	0	34.4086	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	502.0	0	SC	0	12.3684	0	34.4060	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	503.0	0	SC	0	12.3321	0	34.4031	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	504.0	0	SC	0	12.2910	0	34.3987	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	505.0	0	SC	0	12.1907	0	34.3918	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	506.0	0	SC	0	12.1487	0	34.3911	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	507.0	0	SC	0	12.1266	0	34.3895	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	508.0	0	SC	0	12.1108	0	34.3885	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	509.0	0	SC	0	12.0981	0	34.3870	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	510.0	0	SC	0	12.0484	0	34.3813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	511.0	0	SC	0	12.0018	0	34.3807	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	512.0	0	SC	0	11.9864	0	34.3800	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	513.0	0	SC	0	11.9764	0	34.3797	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	514.0	0	SC	0	11.9614	0	34.3786	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	515.0	0	SC	0	11.9371	0	34.3766	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	516.0	0	SC	0	11.9303	0	34.3773	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	517.0	0	SC	0	11.9267	0	34.3768	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	518.0	0	SC	0	11.9094	0	34.3742	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	519.0	0	SC	0	11.8820	0	34.3740	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	520.0	0	SC	0	11.8833	0	34.3744	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	521.0	0	SC	0	11.8836	0	34.3744	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	522.0	0	SC	0	11.8808	0	34.3742	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	523.0	0	SC	0	11.8782	0	34.3741	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	524.0	0	SC	0	11.8744	0	34.3737	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	525.0	0	SC	0	11.8624	0	34.3726	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	526.0	0	SC	0	11.8537	0	34.3725	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	527.0	0	SC	0	11.8445	0	34.3721	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	528.0	0	SC	0	11.8430	0	34.3715	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	529.0	0	SC	0	11.8376	0	34.3714	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	530.0	0	SC	0	11.8285	0	34.3706	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	531.0	0	SC	0	11.8102	0	34.3688	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	532.0	0	SC	0	11.7718	0	34.3633	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	533.0	0	SC	0	11.6943	0	34.3584	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	534.0	0	SC	0	11.6459	0	34.3562	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	535.0	0	SC	0	11.6179	0	34.3545	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	536.0	0	SC	0	11.6002	0	34.3536	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	537.0	0	SC	0	11.5940	0	34.3532	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	538.0	0	SC	0	11.5898	0	34.3529	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	539.0	0	SC	0	11.5859	0	34.3524	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	540.0	0	SC	0	11.5663	0	34.3510	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	541.0	0	SC	0	11.5421	0	34.3491	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	542.0	0	SC	0	11.5135	0	34.3461	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	543.0	0	SC	0	11.4878	0	34.3455	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	544.0	0	SC	0	11.4537	0	34.3416	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	545.0	0	SC	0	11.3970	0	34.3382	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	546.0	0	SC	0	11.3762	0	34.3345	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	547.0	0	SC	0	11.2914	0	34.3269	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	548.0	0	SC	0	11.2427	0	34.3254	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	549.0	0	SC	0	11.1972	0	34.3213	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	550.0	0	SC	0	11.1208	0	34.3165	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	551.0	0	SC	0	11.0755	0	34.3145	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	552.0	0	SC	0	11.0536	0	34.3132	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	553.0	0	SC	0	11.0311	0	34.3110	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	554.0	0	SC	0	10.9729	0	34.3051	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	555.0	0	SC	0	10.9284	0	34.3024	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	556.0	0	SC	0	10.8511	0	34.2950	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	557.0	0	SC	0	10.7985	0	34.2933	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	558.0	0	SC	0	10.7419	0	34.2889	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	559.0	0	SC	0	10.7271	0	34.2898	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	560.0	0	SC	0	10.7248	0	34.2900	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	561.0	0	SC	0	10.7169	0	34.2898	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	562.0	0	SC	0	10.7139	0	34.2899	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	563.0	0	SC	0	10.6858	0	34.2860	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	564.0	0	SC	0	10.6231	0	34.2809	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	565.0	0	SC	0	10.5965	0	34.2807	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	566.0	0	SC	0	10.5668	0	34.2776	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	567.0	0	SC	0	10.5348	0	34.2757	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	568.0	0	SC	0	10.5094	0	34.2748	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	569.0	0	SC	0	10.4517	0	34.2688	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	570.0	0	SC	0	10.3760	0	34.2657	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	571.0	0	SC	0	10.3623	0	34.2642	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	572.0	0	SC	0	10.3084	0	34.2584	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	573.0	0	SC	0	10.2560	0	34.2558	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	574.0	0	SC	0	10.2107	0	34.2532	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	575.0	0	SC	0	10.1787	0	34.2513	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	576.0	0	SC	0	10.1478	0	34.2498	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	577.0	0	SC	0	10.0972	0	34.2457	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	578.0	0	SC	0	10.0006	0	34.2367	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	579.0	0	SC	0	9.9356	0	34.2350	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	580.0	0	SC	0	9.9173	0	34.2331	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	581.0	0	SC	0	9.8994	0	34.2319	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	582.0	0	SC	0	9.8758	0	34.2299	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	583.0	0	SC	0	9.8591	0	34.2297	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	584.0	0	SC	0	9.8215	0	34.2243	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	585.0	0	SC	0	9.7258	0	34.2177	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	586.0	0	SC	0	9.6812	0	34.2162	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	587.0	0	SC	0	9.6616	0	34.2162	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	588.0	0	SC	0	9.6142	0	34.2115	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	589.0	0	SC	0	9.5812	0	34.2112	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	590.0	0	SC	0	9.5761	0	34.2105	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	591.0	0	SC	0	9.5716	0	34.2108	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	592.0	0	SC	0	9.5687	0	34.2107	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	593.0	0	SC	0	9.5602	0	34.2095	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	594.0	0	SC	0	9.5425	0	34.2085	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	595.0	0	SC	0	9.5197	0	34.2059	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	596.0	0	SC	0	9.4623	0	34.1998	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	597.0	0	SC	0	9.3863	0	34.1972	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	598.0	0	SC	0	9.3590	0	34.1963	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	599.0	0	SC	0	9.3348	0	34.1940	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	600.0	0	SC	0	9.3084	0	34.1925	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	601.0	0	SC	0	9.2699	0	34.1871	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	602.0	0	SC	0	9.2250	0	34.1877	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	603.0	0	SC	0	9.2210	0	34.1876	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	604.0	0	SC	0	9.2197	0	34.1876	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	605.0	0	SC	0	9.2185	0	34.1877	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	606.0	0	SC	0	9.2171	0	34.1876	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	607.0	0	SC	0	9.2097	0	34.1865	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	608.0	0	SC	0	9.1661	0	34.1813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	609.0	0	SC	0	9.1165	0	34.1801	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	610.0	0	SC	0	9.1078	0	34.1798	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	611.0	0	SC	0	9.1005	0	34.1783	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	612.0	0	SC	0	9.0415	0	34.1724	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	613.0	0	SC	0	8.9777	0	34.1683	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	614.0	0	SC	0	8.9359	0	34.1679	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	615.0	0	SC	0	8.9178	0	34.1666	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	616.0	0	SC	0	8.8933	0	34.1651	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	617.0	0	SC	0	8.8796	0	34.1649	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	618.0	0	SC	0	8.8686	0	34.1640	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	619.0	0	SC	0	8.8509	0	34.1629	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	620.0	0	SC	0	8.8312	0	34.1619	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	621.0	0	SC	0	8.8057	0	34.1593	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	622.0	0	SC	0	8.7674	0	34.1569	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	623.0	0	SC	0	8.7422	0	34.1562	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	624.0	0	SC	0	8.7255	0	34.1552	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	625.0	0	SC	0	8.6894	0	34.1510	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	626.0	0	SC	0	8.6518	0	34.1522	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	627.0	0	SC	0	8.6393	0	34.1524	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	628.0	0	SC	0	8.6211	0	34.1525	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	629.0	0	SC	0	8.6098	0	34.1522	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	630.0	0	SC	0	8.5993	0	34.1516	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	631.0	0	SC	0	8.5833	0	34.1494	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	632.0	0	SC	0	8.5453	0	34.1467	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	633.0	0	SC	0	8.5159	0	34.1464	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	634.0	0	SC	0	8.4996	0	34.1460	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	635.0	0	SC	0	8.4879	0	34.1457	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	636.0	0	SC	0	8.4792	0	34.1456	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	637.0	0	SC	0	8.4654	0	34.1445	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	638.0	0	SC	0	8.4344	0	34.1425	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	639.0	0	SC	0	8.3999	0	34.1407	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	640.0	0	SC	0	8.3912	0	34.1404	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	641.0	0	SC	0	8.3839	0	34.1399	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	642.0	0	SC	0	8.3732	0	34.1385	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	643.0	0	SC	0	8.3365	0	34.1337	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	644.0	0	SC	0	8.2794	0	34.1321	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	645.0	0	SC	0	8.2344	0	34.1292	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	646.0	0	SC	0	8.2107	0	34.1289	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	647.0	0	SC	0	8.1896	0	34.1282	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	648.0	0	SC	0	8.1526	0	34.1283	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	649.0	0	SC	0	8.1346	0	34.1280	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	650.0	0	SC	0	8.1116	0	34.1262	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	651.0	0	SC	0	8.0759	0	34.1248	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	652.0	0	SC	0	8.0523	0	34.1257	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	653.0	0	SC	0	8.0483	0	34.1253	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	654.0	0	SC	0	8.0431	0	34.1248	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	655.0	0	SC	0	8.0169	0	34.1223	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	656.0	0	SC	0	7.9538	0	34.1196	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	657.0	0	SC	0	7.9191	0	34.1194	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	658.0	0	SC	0	7.8907	0	34.1178	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	659.0	0	SC	0	7.8530	0	34.1148	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	660.0	0	SC	0	7.8010	0	34.1128	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	661.0	0	SC	0	7.7611	0	34.1101	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	662.0	0	SC	0	7.7203	0	34.1091	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	663.0	0	SC	0	7.7002	0	34.1079	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	664.0	0	SC	0	7.6750	0	34.1071	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	665.0	0	SC	0	7.6389	0	34.1037	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	666.0	0	SC	0	7.5314	0	34.0946	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	667.0	0	SC	0	7.4415	0	34.0917	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	668.0	0	SC	0	7.3680	0	34.0914	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	669.0	0	SC	0	7.3510	0	34.0911	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	670.0	0	SC	0	7.3336	0	34.0896	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	671.0	0	SC	0	7.2981	0	34.0871	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	672.0	0	SC	0	7.2669	0	34.0867	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	673.0	0	SC	0	7.2489	0	34.0857	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	674.0	0	SC	0	7.2408	0	34.0863	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	675.0	0	SC	0	7.2158	0	34.0845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	676.0	0	SC	0	7.1832	0	34.0841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	677.0	0	SC	0	7.1579	0	34.0837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	678.0	0	SC	0	7.1426	0	34.0828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	679.0	0	SC	0	7.1036	0	34.0784	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	680.0	0	SC	0	7.0589	0	34.0783	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	681.0	0	SC	0	7.0177	0	34.0781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	682.0	0	SC	0	6.9949	0	34.0774	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	683.0	0	SC	0	6.9755	0	34.0766	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	684.0	0	SC	0	6.9419	0	34.0722	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	685.0	0	SC	0	6.8761	0	34.0682	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	686.0	0	SC	0	6.8483	0	34.0694	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	687.0	0	SC	0	6.8360	0	34.0679	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	688.0	0	SC	0	6.8161	0	34.0666	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	689.0	0	SC	0	6.7937	0	34.0664	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	690.0	0	SC	0	6.7483	0	34.0661	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	691.0	0	SC	0	6.7374	0	34.0668	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	692.0	0	SC	0	6.7329	0	34.0673	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	693.0	0	SC	0	6.7214	0	34.0665	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	694.0	0	SC	0	6.6998	0	34.0679	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	695.0	0	SC	0	6.6881	0	34.0679	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	696.0	0	SC	0	6.6794	0	34.0671	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	697.0	0	SC	0	6.6351	0	34.0612	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	698.0	0	SC	0	6.5904	0	34.0600	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	699.0	0	SC	0	6.5469	0	34.0571	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	700.0	0	SC	0	6.5487	0	34.0596	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	701.0	0	SC	0	6.5344	0	34.0585	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	702.0	0	SC	0	6.5270	0	34.0587	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	703.0	0	SC	0	6.5215	0	34.0585	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	704.0	0	SC	0	6.5195	0	34.0582	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	705.0	0	SC	0	6.5134	0	34.0578	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	706.0	0	SC	0	6.5051	0	34.0559	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	707.0	0	SC	0	6.4828	0	34.0534	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	708.0	0	SC	0	6.4647	0	34.0520	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	709.0	0	SC	0	6.4524	0	34.0506	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	710.0	0	SC	0	6.4438	0	34.0512	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	711.0	0	SC	0	6.4228	0	34.0524	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	712.0	0	SC	0	6.3925	0	34.0551	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	713.0	0	SC	0	6.3836	0	34.0578	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	714.0	0	SC	0	6.3732	0	34.0573	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	715.0	0	SC	0	6.3571	0	34.0598	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	716.0	0	SC	0	6.3491	0	34.0618	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	717.0	0	SC	0	6.3461	0	34.0626	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	718.0	0	SC	0	6.3435	0	34.0630	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	719.0	0	SC	0	6.3210	0	34.0610	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	720.0	0	SC	0	6.2992	0	34.0623	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	721.0	0	SC	0	6.2876	0	34.0620	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	722.0	0	SC	0	6.2633	0	34.0622	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	723.0	0	SC	0	6.2523	0	34.0650	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	724.0	0	SC	0	6.2480	0	34.0651	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	725.0	0	SC	0	6.2447	0	34.0656	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	726.0	0	SC	0	6.2380	0	34.0653	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	727.0	0	SC	0	6.2264	0	34.0646	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	728.0	0	SC	0	6.2107	0	34.0653	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	729.0	0	SC	0	6.2026	0	34.0656	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	730.0	0	SC	0	6.1984	0	34.0658	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	731.0	0	SC	0	6.1911	0	34.0658	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	732.0	0	SC	0	6.1825	0	34.0650	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	733.0	0	SC	0	6.1666	0	34.0644	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	734.0	0	SC	0	6.1554	0	34.0645	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	735.0	0	SC	0	6.1453	0	34.0632	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	736.0	0	SC	0	6.1043	0	34.0586	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	737.0	0	SC	0	6.0818	0	34.0568	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	738.0	0	SC	0	6.0696	0	34.0568	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	739.0	0	SC	0	6.0584	0	34.0561	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	740.0	0	SC	0	6.0385	0	34.0550	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	741.0	0	SC	0	6.0129	0	34.0551	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	742.0	0	SC	0	5.9990	0	34.0561	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	743.0	0	SC	0	5.9907	0	34.0558	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	744.0	0	SC	0	5.9785	0	34.0553	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	745.0	0	SC	0	5.9723	0	34.0550	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	746.0	0	SC	0	5.9508	0	34.0531	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	747.0	0	SC	0	5.9283	0	34.0497	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	748.0	0	SC	0	5.8908	0	34.0443	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	749.0	0	SC	0	5.8736	0	34.0432	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	750.0	0	SC	0	5.8604	0	34.0424	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	751.0	0	SC	0	5.8547	0	34.0441	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	752.0	0	SC	0	5.8387	0	34.0480	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	753.0	0	SC	0	5.8212	0	34.0478	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	754.0	0	SC	0	5.8089	0	34.0482	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	755.0	0	SC	0	5.7999	0	34.0483	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	756.0	0	SC	0	5.7857	0	34.0495	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	757.0	0	SC	0	5.7561	0	34.0529	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	758.0	0	SC	0	5.7244	0	34.0553	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	759.0	0	SC	0	5.7045	0	34.0554	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	760.0	0	SC	0	5.6806	0	34.0567	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	761.0	0	SC	0	5.6585	0	34.0588	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	762.0	0	SC	0	5.6435	0	34.0633	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	763.0	0	SC	0	5.6301	0	34.0674	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	764.0	0	SC	0	5.6220	0	34.0666	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	765.0	0	SC	0	5.6085	0	34.0666	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	766.0	0	SC	0	5.5999	0	34.0691	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	767.0	0	SC	0	5.6099	0	34.0737	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	768.0	0	SC	0	5.6083	0	34.0760	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	769.0	0	SC	0	5.6032	0	34.0769	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	770.0	0	SC	0	5.6020	0	34.0778	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	771.0	0	SC	0	5.6020	0	34.0779	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	772.0	0	SC	0	5.5952	0	34.0781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	773.0	0	SC	0	5.5842	0	34.0771	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	774.0	0	SC	0	5.5707	0	34.0766	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	775.0	0	SC	0	5.5525	0	34.0763	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	776.0	0	SC	0	5.5424	0	34.0793	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	777.0	0	SC	0	5.5361	0	34.0800	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	778.0	0	SC	0	5.5285	0	34.0813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	779.0	0	SC	0	5.5206	0	34.0827	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	780.0	0	SC	0	5.5111	0	34.0837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	781.0	0	SC	0	5.4917	0	34.0878	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	782.0	0	SC	0	5.4632	0	34.0919	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	783.0	0	SC	0	5.4499	0	34.0935	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	784.0	0	SC	0	5.4448	0	34.0944	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	785.0	0	SC	0	5.4375	0	34.0971	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	786.0	0	SC	0	5.4335	0	34.0987	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	787.0	0	SC	0	5.4282	0	34.1001	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	788.0	0	SC	0	5.4240	0	34.1018	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	789.0	0	SC	0	5.4305	0	34.1056	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	790.0	0	SC	0	5.4420	0	34.1102	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	791.0	0	SC	0	5.4629	0	34.1179	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	792.0	0	SC	0	5.4729	0	34.1196	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	793.0	0	SC	0	5.4760	0	34.1209	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	794.0	0	SC	0	5.4716	0	34.1206	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	795.0	0	SC	0	5.4694	0	34.1214	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	796.0	0	SC	0	5.4660	0	34.1223	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	797.0	0	SC	0	5.4596	0	34.1223	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	798.0	0	SC	0	5.4334	0	34.1207	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	799.0	0	SC	0	5.4144	0	34.1213	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	800.0	0	SC	0	5.4033	0	34.1213	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	801.0	0	SC	0	5.3906	0	34.1209	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	802.0	0	SC	0	5.3927	0	34.1232	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	803.0	0	SC	0	5.3769	0	34.1240	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	804.0	0	SC	0	5.3527	0	34.1261	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	805.0	0	SC	0	5.3497	0	34.1268	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	806.0	0	SC	0	5.3493	0	34.1270	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	807.0	0	SC	0	5.3465	0	34.1275	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	808.0	0	SC	0	5.3407	0	34.1277	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	809.0	0	SC	0	5.3310	0	34.1306	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	810.0	0	SC	0	5.3305	0	34.1353	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	811.0	0	SC	0	5.3207	0	34.1353	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	812.0	0	SC	0	5.3129	0	34.1360	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	813.0	0	SC	0	5.3092	0	34.1361	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	814.0	0	SC	0	5.3035	0	34.1355	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	815.0	0	SC	0	5.2982	0	34.1351	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	816.0	0	SC	0	5.2966	0	34.1353	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	817.0	0	SC	0	5.2936	0	34.1358	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	818.0	0	SC	0	5.2505	0	34.1293	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	819.0	0	SC	0	5.2270	0	34.1304	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	820.0	0	SC	0	5.2234	0	34.1302	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	821.0	0	SC	0	5.2170	0	34.1308	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	822.0	0	SC	0	5.2101	0	34.1329	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	823.0	0	SC	0	5.2072	0	34.1338	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	824.0	0	SC	0	5.2037	0	34.1351	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	825.0	0	SC	0	5.2135	0	34.1393	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	826.0	0	SC	0	5.2199	0	34.1410	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	827.0	0	SC	0	5.2242	0	34.1455	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	828.0	0	SC	0	5.2242	0	34.1466	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	829.0	0	SC	0	5.2220	0	34.1468	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	830.0	0	SC	0	5.2186	0	34.1472	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	831.0	0	SC	0	5.1958	0	34.1483	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	832.0	0	SC	0	5.1733	0	34.1522	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	833.0	0	SC	0	5.1670	0	34.1515	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	834.0	0	SC	0	5.1514	0	34.1529	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	835.0	0	SC	0	5.1461	0	34.1536	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	836.0	0	SC	0	5.1444	0	34.1540	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	837.0	0	SC	0	5.1441	0	34.1539	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	838.0	0	SC	0	5.1438	0	34.1540	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	839.0	0	SC	0	5.1425	0	34.1542	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	840.0	0	SC	0	5.1404	0	34.1544	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	841.0	0	SC	0	5.1348	0	34.1548	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	842.0	0	SC	0	5.1286	0	34.1552	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	843.0	0	SC	0	5.1156	0	34.1567	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	844.0	0	SC	0	5.1010	0	34.1567	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	845.0	0	SC	0	5.0689	0	34.1613	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	846.0	0	SC	0	5.0619	0	34.1614	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	847.0	0	SC	0	5.0584	0	34.1619	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	848.0	0	SC	0	5.0569	0	34.1621	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	849.0	0	SC	0	5.0559	0	34.1622	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	850.0	0	SC	0	5.0560	0	34.1624	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	851.0	0	SC	0	5.0560	0	34.1625	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	852.0	0	SC	0	5.0558	0	34.1625	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	853.0	0	SC	0	5.0548	0	34.1628	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	854.0	0	SC	0	5.0533	0	34.1628	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	855.0	0	SC	0	5.0488	0	34.1632	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	856.0	0	SC	0	5.0455	0	34.1636	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	857.0	0	SC	0	5.0431	0	34.1635	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	858.0	0	SC	0	5.0354	0	34.1639	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	859.0	0	SC	0	5.0161	0	34.1652	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	860.0	0	SC	0	4.9950	0	34.1678	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	861.0	0	SC	0	4.9917	0	34.1682	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	862.0	0	SC	0	4.9909	0	34.1684	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	863.0	0	SC	0	4.9894	0	34.1685	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	864.0	0	SC	0	4.9878	0	34.1688	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	865.0	0	SC	0	4.9866	0	34.1689	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	866.0	0	SC	0	4.9839	0	34.1689	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	867.0	0	SC	0	4.9769	0	34.1697	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	868.0	0	SC	0	4.9705	0	34.1704	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	869.0	0	SC	0	4.9662	0	34.1709	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	870.0	0	SC	0	4.9632	0	34.1713	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	871.0	0	SC	0	4.9621	0	34.1714	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	872.0	0	SC	0	4.9586	0	34.1717	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	873.0	0	SC	0	4.9563	0	34.1719	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	874.0	0	SC	0	4.9513	0	34.1721	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	875.0	0	SC	0	4.9394	0	34.1730	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	876.0	0	SC	0	4.9324	0	34.1743	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	877.0	0	SC	0	4.9311	0	34.1744	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	878.0	0	SC	0	4.9293	0	34.1744	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	879.0	0	SC	0	4.9266	0	34.1747	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	880.0	0	SC	0	4.9220	0	34.1750	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	881.0	0	SC	0	4.9159	0	34.1755	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	882.0	0	SC	0	4.9100	0	34.1763	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	883.0	0	SC	0	4.9033	0	34.1766	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	884.0	0	SC	0	4.8957	0	34.1776	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	885.0	0	SC	0	4.8900	0	34.1780	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	886.0	0	SC	0	4.8854	0	34.1786	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	887.0	0	SC	0	4.8824	0	34.1790	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	888.0	0	SC	0	4.8792	0	34.1793	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	889.0	0	SC	0	4.8728	0	34.1800	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	890.0	0	SC	0	4.8700	0	34.1805	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	891.0	0	SC	0	4.8660	0	34.1807	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	892.0	0	SC	0	4.8607	0	34.1813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	893.0	0	SC	0	4.8594	0	34.1818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	894.0	0	SC	0	4.8589	0	34.1816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	895.0	0	SC	0	4.8563	0	34.1820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	896.0	0	SC	0	4.8519	0	34.1823	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	897.0	0	SC	0	4.8465	0	34.1828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	898.0	0	SC	0	4.8396	0	34.1835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	899.0	0	SC	0	4.8307	0	34.1847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	900.0	0	SC	0	4.8286	0	34.1852	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	901.0	0	SC	0	4.8269	0	34.1853	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	902.0	0	SC	0	4.8247	0	34.1855	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	903.0	0	SC	0	4.8214	0	34.1861	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	904.0	0	SC	0	4.8153	0	34.1867	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	905.0	0	SC	0	4.8069	0	34.1877	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	906.0	0	SC	0	4.8007	0	34.1884	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	907.0	0	SC	0	4.7958	0	34.1890	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	908.0	0	SC	0	4.7924	0	34.1893	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	909.0	0	SC	0	4.7851	0	34.1898	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	910.0	0	SC	0	4.7722	0	34.1924	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	911.0	0	SC	0	4.7697	0	34.1931	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	912.0	0	SC	0	4.7665	0	34.1937	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	913.0	0	SC	0	4.7626	0	34.1944	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	914.0	0	SC	0	4.7593	0	34.1948	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	915.0	0	SC	0	4.7531	0	34.1957	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	916.0	0	SC	0	4.7476	0	34.1965	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	917.0	0	SC	0	4.7435	0	34.1970	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	918.0	0	SC	0	4.7389	0	34.1976	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	919.0	0	SC	0	4.7340	0	34.1978	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	920.0	0	SC	0	4.7357	0	34.1982	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	921.0	0	SC	0	4.7333	0	34.1982	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	922.0	0	SC	0	4.7316	0	34.1984	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	923.0	0	SC	0	4.7302	0	34.1986	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	924.0	0	SC	0	4.7302	0	34.1986	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	925.0	0	SC	0	4.7300	0	34.1987	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	926.0	0	SC	0	4.7266	0	34.1986	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	927.0	0	SC	0	4.7136	0	34.2002	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	928.0	0	SC	0	4.7078	0	34.2012	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	929.0	0	SC	0	4.6896	0	34.2022	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	930.0	0	SC	0	4.6838	0	34.2037	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	931.0	0	SC	0	4.6786	0	34.2038	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	932.0	0	SC	0	4.6668	0	34.2046	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	933.0	0	SC	0	4.6550	0	34.2061	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	934.0	0	SC	0	4.6528	0	34.2065	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	935.0	0	SC	0	4.6500	0	34.2066	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	936.0	0	SC	0	4.6437	0	34.2077	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	937.0	0	SC	0	4.6352	0	34.2084	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	938.0	0	SC	0	4.6218	0	34.2100	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	939.0	0	SC	0	4.6167	0	34.2110	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	940.0	0	SC	0	4.6111	0	34.2116	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	941.0	0	SC	0	4.6088	0	34.2122	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	942.0	0	SC	0	4.6072	0	34.2126	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	943.0	0	SC	0	4.6036	0	34.2128	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	944.0	0	SC	0	4.5997	0	34.2134	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	945.0	0	SC	0	4.5925	0	34.2141	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	946.0	0	SC	0	4.5887	0	34.2146	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	947.0	0	SC	0	4.5792	0	34.2154	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	948.0	0	SC	0	4.5646	0	34.2171	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	949.0	0	SC	0	4.5532	0	34.2186	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	950.0	0	SC	0	4.5454	0	34.2186	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	951.0	0	SC	0	4.5264	0	34.2203	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	952.0	0	SC	0	4.5119	0	34.2220	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	953.0	0	SC	0	4.4839	0	34.2239	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	954.0	0	SC	0	4.4725	0	34.2260	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	955.0	0	SC	0	4.4585	0	34.2267	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	956.0	0	SC	0	4.4440	0	34.2291	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	957.0	0	SC	0	4.4387	0	34.2297	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	958.0	0	SC	0	4.4292	0	34.2316	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	959.0	0	SC	0	4.4240	0	34.2324	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	960.0	0	SC	0	4.4179	0	34.2331	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	961.0	0	SC	0	4.4064	0	34.2348	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	962.0	0	SC	0	4.3911	0	34.2382	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	963.0	0	SC	0	4.3912	0	34.2384	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	964.0	0	SC	0	4.3820	0	34.2398	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	965.0	0	SC	0	4.3756	0	34.2412	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	966.0	0	SC	0	4.3746	0	34.2416	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	967.0	0	SC	0	4.3733	0	34.2417	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	968.0	0	SC	0	4.3649	0	34.2424	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	969.0	0	SC	0	4.3554	0	34.2434	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	970.0	0	SC	0	4.3424	0	34.2447	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	971.0	0	SC	0	4.3288	0	34.2460	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	972.0	0	SC	0	4.3229	0	34.2468	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	973.0	0	SC	0	4.3212	0	34.2468	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	974.0	0	SC	0	4.3196	0	34.2471	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	975.0	0	SC	0	4.3174	0	34.2471	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	976.0	0	SC	0	4.3156	0	34.2474	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	977.0	0	SC	0	4.3128	0	34.2473	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	978.0	0	SC	0	4.3095	0	34.2478	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	979.0	0	SC	0	4.3087	0	34.2479	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	980.0	0	SC	0	4.3066	0	34.2478	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	981.0	0	SC	0	4.3014	0	34.2483	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	982.0	0	SC	0	4.2973	0	34.2490	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	983.0	0	SC	0	4.2926	0	34.2497	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	984.0	0	SC	0	4.2899	0	34.2503	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	985.0	0	SC	0	4.2869	0	34.2508	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	986.0	0	SC	0	4.2836	0	34.2513	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	987.0	0	SC	0	4.2803	0	34.2519	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	988.0	0	SC	0	4.2768	0	34.2521	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	989.0	0	SC	0	4.2635	0	34.2530	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	990.0	0	SC	0	4.2333	0	34.2578	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	991.0	0	SC	0	4.2221	0	34.2597	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	992.0	0	SC	0	4.2168	0	34.2603	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	993.0	0	SC	0	4.2109	0	34.2615	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	994.0	0	SC	0	4.2066	0	34.2620	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	995.0	0	SC	0	4.2021	0	34.2629	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	996.0	0	SC	0	4.1968	0	34.2637	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	997.0	0	SC	0	4.1939	0	34.2641	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	998.0	0	SC	0	4.1850	0	34.2653	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	999.0	0	SC	0	4.1731	0	34.2667	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1000.0	0	SC	0	4.1575	0	34.2693	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1001.0	0	SC	0	4.1539	0	34.2700	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1002.0	0	SC	0	4.1514	0	34.2703	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1003.0	0	SC	0	4.1486	0	34.2706	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1004.0	0	SC	0	4.1435	0	34.2712	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1005.0	0	SC	0	4.1341	0	34.2724	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1006.0	0	SC	0	4.1203	0	34.2741	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1007.0	0	SC	0	4.1131	0	34.2750	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1008.0	0	SC	0	4.1081	0	34.2759	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1009.0	0	SC	0	4.1046	0	34.2761	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1010.0	0	SC	0	4.0973	0	34.2772	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1011.0	0	SC	0	4.0956	0	34.2775	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1012.0	0	SC	0	4.0927	0	34.2778	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1013.0	0	SC	0	4.0859	0	34.2786	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1014.0	0	SC	0	4.0802	0	34.2796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1015.0	0	SC	0	4.0785	0	34.2798	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1016.0	0	SC	0	4.0771	0	34.2800	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1017.0	0	SC	0	4.0650	0	34.2816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1018.0	0	SC	0	4.0491	0	34.2834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1019.0	0	SC	0	4.0398	0	34.2849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1020.0	0	SC	0	4.0375	0	34.2852	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1021.0	0	SC	0	4.0363	0	34.2854	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1022.0	0	SC	0	4.0327	0	34.2858	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1023.0	0	SC	0	4.0315	0	34.2863	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1024.0	0	SC	0	4.0285	0	34.2862	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1025.0	0	SC	0	4.0247	0	34.2867	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1026.0	0	SC	0	4.0179	0	34.2868	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1027.0	0	SC	0	4.0087	0	34.2882	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1028.0	0	SC	0	4.0047	0	34.2884	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1029.0	0	SC	0	4.0021	0	34.2887	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1030.0	0	SC	0	4.0015	0	34.2889	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1031.0	0	SC	0	4.0012	0	34.2892	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1032.0	0	SC	0	4.0005	0	34.2894	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1033.0	0	SC	0	3.9947	0	34.2896	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1034.0	0	SC	0	3.9851	0	34.2912	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1035.0	0	SC	0	3.9812	0	34.2919	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1036.0	0	SC	0	3.9755	0	34.2929	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1037.0	0	SC	0	3.9737	0	34.2933	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1038.0	0	SC	0	3.9736	0	34.2933	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1039.0	0	SC	0	3.9707	0	34.2937	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1040.0	0	SC	0	3.9597	0	34.2958	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1041.0	0	SC	0	3.9507	0	34.2961	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1042.0	0	SC	0	3.9400	0	34.2976	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1043.0	0	SC	0	3.9364	0	34.2980	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1044.0	0	SC	0	3.9278	0	34.2986	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1045.0	0	SC	0	3.9177	0	34.3004	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1046.0	0	SC	0	3.9167	0	34.3005	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1047.0	0	SC	0	3.9112	0	34.3007	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1048.0	0	SC	0	3.9046	0	34.3016	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1049.0	0	SC	0	3.9009	0	34.3019	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1050.0	0	SC	0	3.8934	0	34.3028	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1051.0	0	SC	0	3.8899	0	34.3033	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1052.0	0	SC	0	3.8859	0	34.3036	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1053.0	0	SC	0	3.8790	0	34.3041	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1054.0	0	SC	0	3.8668	0	34.3057	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1055.0	0	SC	0	3.8608	0	34.3067	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1056.0	0	SC	0	3.8604	0	34.3069	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1057.0	0	SC	0	3.8595	0	34.3069	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1058.0	0	SC	0	3.8578	0	34.3074	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1059.0	0	SC	0	3.8560	0	34.3076	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1060.0	0	SC	0	3.8549	0	34.3078	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1061.0	0	SC	0	3.8531	0	34.3081	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1062.0	0	SC	0	3.8524	0	34.3082	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1063.0	0	SC	0	3.8503	0	34.3083	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1064.0	0	SC	0	3.8457	0	34.3090	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1065.0	0	SC	0	3.8417	0	34.3095	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1066.0	0	SC	0	3.8386	0	34.3101	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1067.0	0	SC	0	3.8348	0	34.3105	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1068.0	0	SC	0	3.8242	0	34.3119	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1069.0	0	SC	0	3.8135	0	34.3136	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1070.0	0	SC	0	3.8050	0	34.3148	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1071.0	0	SC	0	3.7957	0	34.3160	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1072.0	0	SC	0	3.7899	0	34.3168	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1073.0	0	SC	0	3.7827	0	34.3177	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1074.0	0	SC	0	3.7771	0	34.3188	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1075.0	0	SC	0	3.7732	0	34.3194	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1076.0	0	SC	0	3.7685	0	34.3204	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1077.0	0	SC	0	3.7637	0	34.3213	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1078.0	0	SC	0	3.7602	0	34.3219	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1079.0	0	SC	0	3.7588	0	34.3222	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1080.0	0	SC	0	3.7576	0	34.3221	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1081.0	0	SC	0	3.7552	0	34.3224	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1082.0	0	SC	0	3.7531	0	34.3225	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1083.0	0	SC	0	3.7479	0	34.3230	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1084.0	0	SC	0	3.7425	0	34.3236	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1085.0	0	SC	0	3.7390	0	34.3244	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1086.0	0	SC	0	3.7376	0	34.3245	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1087.0	0	SC	0	3.7364	0	34.3247	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1088.0	0	SC	0	3.7359	0	34.3248	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1089.0	0	SC	0	3.7353	0	34.3250	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1090.0	0	SC	0	3.7337	0	34.3249	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1091.0	0	SC	0	3.7291	0	34.3256	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1092.0	0	SC	0	3.7243	0	34.3262	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1093.0	0	SC	0	3.7183	0	34.3271	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1094.0	0	SC	0	3.7158	0	34.3275	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1095.0	0	SC	0	3.7137	0	34.3279	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1096.0	0	SC	0	3.7121	0	34.3282	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1097.0	0	SC	0	3.7103	0	34.3284	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1098.0	0	SC	0	3.7097	0	34.3285	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1099.0	0	SC	0	3.7057	0	34.3288	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1100.0	0	SC	0	3.6927	0	34.3307	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1101.0	0	SC	0	3.6872	0	34.3320	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1102.0	0	SC	0	3.6862	0	34.3320	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1103.0	0	SC	0	3.6853	0	34.3322	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1104.0	0	SC	0	3.6839	0	34.3324	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1105.0	0	SC	0	3.6755	0	34.3334	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1106.0	0	SC	0	3.6655	0	34.3350	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1107.0	0	SC	0	3.6598	0	34.3359	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1108.0	0	SC	0	3.6553	0	34.3366	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1109.0	0	SC	0	3.6491	0	34.3373	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1110.0	0	SC	0	3.6388	0	34.3389	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1111.0	0	SC	0	3.6329	0	34.3396	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1112.0	0	SC	0	3.6254	0	34.3405	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1113.0	0	SC	0	3.6181	0	34.3416	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1114.0	0	SC	0	3.6139	0	34.3425	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1115.0	0	SC	0	3.6111	0	34.3426	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1116.0	0	SC	0	3.6058	0	34.3437	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1117.0	0	SC	0	3.6036	0	34.3440	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1118.0	0	SC	0	3.6002	0	34.3444	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1119.0	0	SC	0	3.5937	0	34.3455	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1120.0	0	SC	0	3.5884	0	34.3467	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1121.0	0	SC	0	3.5869	0	34.3469	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1122.0	0	SC	0	3.5856	0	34.3472	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1123.0	0	SC	0	3.5851	0	34.3472	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1124.0	0	SC	0	3.5836	0	34.3478	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1125.0	0	SC	0	3.5822	0	34.3481	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1126.0	0	SC	0	3.5818	0	34.3483	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1127.0	0	SC	0	3.5817	0	34.3483	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1128.0	0	SC	0	3.5811	0	34.3484	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1129.0	0	SC	0	3.5809	0	34.3484	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1130.0	0	SC	0	3.5806	0	34.3485	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1131.0	0	SC	0	3.5761	0	34.3489	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1132.0	0	SC	0	3.5658	0	34.3509	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1133.0	0	SC	0	3.5605	0	34.3518	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1134.0	0	SC	0	3.5549	0	34.3525	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1135.0	0	SC	0	3.5505	0	34.3530	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1136.0	0	SC	0	3.5471	0	34.3532	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1137.0	0	SC	0	3.5392	0	34.3542	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1138.0	0	SC	0	3.5344	0	34.3548	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1139.0	0	SC	0	3.5309	0	34.3552	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1140.0	0	SC	0	3.5260	0	34.3562	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1141.0	0	SC	0	3.5239	0	34.3563	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1142.0	0	SC	0	3.5172	0	34.3573	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1143.0	0	SC	0	3.5155	0	34.3576	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1144.0	0	SC	0	3.5088	0	34.3581	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1145.0	0	SC	0	3.5030	0	34.3594	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1146.0	0	SC	0	3.5016	0	34.3594	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1147.0	0	SC	0	3.4961	0	34.3599	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1148.0	0	SC	0	3.4919	0	34.3605	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1149.0	0	SC	0	3.4896	0	34.3608	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1150.0	0	SC	0	3.4873	0	34.3613	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1151.0	0	SC	0	3.4822	0	34.3621	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1152.0	0	SC	0	3.4799	0	34.3623	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1153.0	0	SC	0	3.4762	0	34.3630	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1154.0	0	SC	0	3.4741	0	34.3632	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1155.0	0	SC	0	3.4703	0	34.3638	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1156.0	0	SC	0	3.4685	0	34.3643	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1157.0	0	SC	0	3.4670	0	34.3645	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1158.0	0	SC	0	3.4651	0	34.3649	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1159.0	0	SC	0	3.4575	0	34.3656	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1160.0	0	SC	0	3.4523	0	34.3665	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1161.0	0	SC	0	3.4482	0	34.3675	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1162.0	0	SC	0	3.4474	0	34.3678	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1163.0	0	SC	0	3.4472	0	34.3679	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1164.0	0	SC	0	3.4461	0	34.3681	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1165.0	0	SC	0	3.4438	0	34.3681	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1166.0	0	SC	0	3.4389	0	34.3688	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1167.0	0	SC	0	3.4368	0	34.3693	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1168.0	0	SC	0	3.4348	0	34.3706	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1169.0	0	SC	0	3.4351	0	34.3723	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1170.0	0	SC	0	3.4380	0	34.3745	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1171.0	0	SC	0	3.4380	0	34.3778	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1172.0	0	SC	0	3.4327	0	34.3781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1173.0	0	SC	0	3.4264	0	34.3784	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1174.0	0	SC	0	3.4209	0	34.3784	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1175.0	0	SC	0	3.4124	0	34.3789	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1176.0	0	SC	0	3.4096	0	34.3790	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1177.0	0	SC	0	3.4079	0	34.3789	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1178.0	0	SC	0	3.4045	0	34.3786	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1179.0	0	SC	0	3.3950	0	34.3782	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1180.0	0	SC	0	3.3896	0	34.3786	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1181.0	0	SC	0	3.3877	0	34.3791	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1182.0	0	SC	0	3.3849	0	34.3791	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1183.0	0	SC	0	3.3818	0	34.3795	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1184.0	0	SC	0	3.3740	0	34.3793	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1185.0	0	SC	0	3.3670	0	34.3803	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1186.0	0	SC	0	3.3671	0	34.3812	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1187.0	0	SC	0	3.3643	0	34.3820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1188.0	0	SC	0	3.3639	0	34.3831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1189.0	0	SC	0	3.3630	0	34.3830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1190.0	0	SC	0	3.3549	0	34.3844	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1191.0	0	SC	0	3.3599	0	34.3872	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1192.0	0	SC	0	3.3626	0	34.3891	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1193.0	0	SC	0	3.3656	0	34.3903	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1194.0	0	SC	0	3.3660	0	34.3903	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1195.0	0	SC	0	3.3661	0	34.3906	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1196.0	0	SC	0	3.3664	0	34.3906	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1197.0	0	SC	0	3.3647	0	34.3902	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1198.0	0	SC	0	3.3607	0	34.3897	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1199.0	0	SC	0	3.3516	0	34.3890	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1200.0	0	SC	0	3.3305	0	34.3869	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1201.0	0	SC	0	3.3135	0	34.3879	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1202.0	0	SC	0	3.3005	0	34.3905	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1203.0	0	SC	0	3.2962	0	34.3922	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1204.0	0	SC	0	3.2955	0	34.3924	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1205.0	0	SC	0	3.2948	0	34.3924	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1206.0	0	SC	0	3.2942	0	34.3927	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1207.0	0	SC	0	3.2936	0	34.3929	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1208.0	0	SC	0	3.2868	0	34.3932	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1209.0	0	SC	0	3.2815	0	34.3937	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1210.0	0	SC	0	3.2793	0	34.3940	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1211.0	0	SC	0	3.2745	0	34.3943	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1212.0	0	SC	0	3.2705	0	34.3949	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1213.0	0	SC	0	3.2668	0	34.3955	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1214.0	0	SC	0	3.2630	0	34.3964	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1215.0	0	SC	0	3.2592	0	34.3979	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1216.0	0	SC	0	3.2483	0	34.4012	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1217.0	0	SC	0	3.2428	0	34.4035	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1218.0	0	SC	0	3.2337	0	34.4047	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1219.0	0	SC	0	3.2354	0	34.4061	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1220.0	0	SC	0	3.2389	0	34.4069	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1221.0	0	SC	0	3.2398	0	34.4072	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1222.0	0	SC	0	3.2417	0	34.4078	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1223.0	0	SC	0	3.2445	0	34.4084	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1224.0	0	SC	0	3.2480	0	34.4094	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1225.0	0	SC	0	3.2508	0	34.4104	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1226.0	0	SC	0	3.2519	0	34.4109	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1227.0	0	SC	0	3.2540	0	34.4118	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1228.0	0	SC	0	3.2542	0	34.4120	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1229.0	0	SC	0	3.2543	0	34.4119	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1230.0	0	SC	0	3.2534	0	34.4120	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1231.0	0	SC	0	3.2521	0	34.4120	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1232.0	0	SC	0	3.2489	0	34.4122	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1233.0	0	SC	0	3.2454	0	34.4127	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1234.0	0	SC	0	3.2397	0	34.4134	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1235.0	0	SC	0	3.2320	0	34.4147	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1236.0	0	SC	0	3.2287	0	34.4153	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1237.0	0	SC	0	3.2275	0	34.4153	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1238.0	0	SC	0	3.2264	0	34.4154	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1239.0	0	SC	0	3.2261	0	34.4154	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1240.0	0	SC	0	3.2253	0	34.4155	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1241.0	0	SC	0	3.2241	0	34.4157	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1242.0	0	SC	0	3.2235	0	34.4158	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1243.0	0	SC	0	3.2218	0	34.4162	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1244.0	0	SC	0	3.2196	0	34.4168	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1245.0	0	SC	0	3.2171	0	34.4173	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1246.0	0	SC	0	3.2160	0	34.4174	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1247.0	0	SC	0	3.2153	0	34.4179	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1248.0	0	SC	0	3.2142	0	34.4180	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1249.0	0	SC	0	3.2132	0	34.4182	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1250.0	0	SC	0	3.2121	0	34.4185	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1251.0	0	SC	0	3.2108	0	34.4188	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1252.0	0	SC	0	3.2074	0	34.4189	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1253.0	0	SC	0	3.1925	0	34.4198	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1254.0	0	SC	0	3.1797	0	34.4214	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1255.0	0	SC	0	3.1731	0	34.4219	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1256.0	0	SC	0	3.1683	0	34.4221	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1257.0	0	SC	0	3.1628	0	34.4225	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1258.0	0	SC	0	3.1607	0	34.4227	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1259.0	0	SC	0	3.1574	0	34.4231	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1260.0	0	SC	0	3.1550	0	34.4234	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1261.0	0	SC	0	3.1544	0	34.4236	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1262.0	0	SC	0	3.1527	0	34.4236	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1263.0	0	SC	0	3.1517	0	34.4236	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1264.0	0	SC	0	3.1513	0	34.4239	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1265.0	0	SC	0	3.1494	0	34.4240	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1266.0	0	SC	0	3.1429	0	34.4245	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1267.0	0	SC	0	3.1264	0	34.4258	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1268.0	0	SC	0	3.1218	0	34.4272	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1269.0	0	SC	0	3.1173	0	34.4278	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1270.0	0	SC	0	3.1098	0	34.4283	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1271.0	0	SC	0	3.1010	0	34.4292	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1272.0	0	SC	0	3.0912	0	34.4299	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1273.0	0	SC	0	3.0870	0	34.4299	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1274.0	0	SC	0	3.0795	0	34.4295	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1275.0	0	SC	0	3.0766	0	34.4301	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1276.0	0	SC	0	3.0757	0	34.4305	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1277.0	0	SC	0	3.0737	0	34.4307	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1278.0	0	SC	0	3.0714	0	34.4313	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1279.0	0	SC	0	3.0670	0	34.4325	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1280.0	0	SC	0	3.0623	0	34.4343	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1281.0	0	SC	0	3.0612	0	34.4345	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1282.0	0	SC	0	3.0593	0	34.4347	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1283.0	0	SC	0	3.0553	0	34.4347	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1284.0	0	SC	0	3.0494	0	34.4352	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1285.0	0	SC	0	3.0472	0	34.4355	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1286.0	0	SC	0	3.0455	0	34.4354	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1287.0	0	SC	0	3.0422	0	34.4358	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1288.0	0	SC	0	3.0407	0	34.4361	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1289.0	0	SC	0	3.0379	0	34.4364	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1290.0	0	SC	0	3.0348	0	34.4365	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1291.0	0	SC	0	3.0332	0	34.4367	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1292.0	0	SC	0	3.0323	0	34.4370	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1293.0	0	SC	0	3.0312	0	34.4369	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1294.0	0	SC	0	3.0269	0	34.4373	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1295.0	0	SC	0	3.0256	0	34.4377	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1296.0	0	SC	0	3.0230	0	34.4380	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1297.0	0	SC	0	3.0214	0	34.4383	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1298.0	0	SC	0	3.0216	0	34.4384	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1299.0	0	SC	0	3.0210	0	34.4384	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1300.0	0	SC	0	3.0192	0	34.4387	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1301.0	0	SC	0	3.0158	0	34.4392	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1302.0	0	SC	0	3.0152	0	34.4394	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1303.0	0	SC	0	3.0146	0	34.4393	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1304.0	0	SC	0	3.0112	0	34.4398	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1305.0	0	SC	0	3.0068	0	34.4406	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1306.0	0	SC	0	3.0026	0	34.4412	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1307.0	0	SC	0	3.0016	0	34.4414	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1308.0	0	SC	0	3.0013	0	34.4415	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1309.0	0	SC	0	3.0014	0	34.4414	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1310.0	0	SC	0	3.0009	0	34.4416	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1311.0	0	SC	0	3.0003	0	34.4416	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1312.0	0	SC	0	3.0001	0	34.4415	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1313.0	0	SC	0	2.9998	0	34.4417	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1314.0	0	SC	0	2.9994	0	34.4418	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1315.0	0	SC	0	2.9992	0	34.4420	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1316.0	0	SC	0	2.9991	0	34.4418	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1317.0	0	SC	0	2.9987	0	34.4418	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1318.0	0	SC	0	2.9984	0	34.4418	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1319.0	0	SC	0	2.9980	0	34.4418	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1320.0	0	SC	0	2.9976	0	34.4418	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1321.0	0	SC	0	2.9954	0	34.4422	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1322.0	0	SC	0	2.9922	0	34.4429	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1323.0	0	SC	0	2.9915	0	34.4430	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1324.0	0	SC	0	2.9910	0	34.4433	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1325.0	0	SC	0	2.9912	0	34.4433	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1326.0	0	SC	0	2.9908	0	34.4433	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1327.0	0	SC	0	2.9893	0	34.4440	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1328.0	0	SC	0	2.9889	0	34.4441	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1329.0	0	SC	0	2.9888	0	34.4441	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1330.0	0	SC	0	2.9883	0	34.4444	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1331.0	0	SC	0	2.9862	0	34.4450	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1332.0	0	SC	0	2.9831	0	34.4455	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1333.0	0	SC	0	2.9763	0	34.4469	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1334.0	0	SC	0	2.9719	0	34.4476	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1335.0	0	SC	0	2.9714	0	34.4477	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1336.0	0	SC	0	2.9712	0	34.4478	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1337.0	0	SC	0	2.9710	0	34.4478	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1338.0	0	SC	0	2.9702	0	34.4478	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1339.0	0	SC	0	2.9697	0	34.4478	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1340.0	0	SC	0	2.9693	0	34.4480	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1341.0	0	SC	0	2.9685	0	34.4480	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1342.0	0	SC	0	2.9645	0	34.4486	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1343.0	0	SC	0	2.9619	0	34.4493	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1344.0	0	SC	0	2.9614	0	34.4493	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1345.0	0	SC	0	2.9603	0	34.4494	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1346.0	0	SC	0	2.9537	0	34.4502	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1347.0	0	SC	0	2.9517	0	34.4509	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1348.0	0	SC	0	2.9485	0	34.4513	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1349.0	0	SC	0	2.9445	0	34.4517	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1350.0	0	SC	0	2.9294	0	34.4540	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1351.0	0	SC	0	2.9203	0	34.4560	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1352.0	0	SC	0	2.9156	0	34.4566	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1353.0	0	SC	0	2.9135	0	34.4569	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1354.0	0	SC	0	2.9129	0	34.4570	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1355.0	0	SC	0	2.9123	0	34.4572	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1356.0	0	SC	0	2.9125	0	34.4574	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1357.0	0	SC	0	2.9122	0	34.4572	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1358.0	0	SC	0	2.9114	0	34.4572	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1359.0	0	SC	0	2.9088	0	34.4574	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1360.0	0	SC	0	2.9066	0	34.4579	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1361.0	0	SC	0	2.9056	0	34.4582	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1362.0	0	SC	0	2.9035	0	34.4587	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1363.0	0	SC	0	2.9014	0	34.4590	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1364.0	0	SC	0	2.9003	0	34.4591	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1365.0	0	SC	0	2.8997	0	34.4591	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1366.0	0	SC	0	2.8992	0	34.4591	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1367.0	0	SC	0	2.8985	0	34.4592	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1368.0	0	SC	0	2.8972	0	34.4594	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1369.0	0	SC	0	2.8947	0	34.4600	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1370.0	0	SC	0	2.8936	0	34.4600	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1371.0	0	SC	0	2.8930	0	34.4602	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1372.0	0	SC	0	2.8921	0	34.4602	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1373.0	0	SC	0	2.8917	0	34.4605	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1374.0	0	SC	0	2.8911	0	34.4605	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1375.0	0	SC	0	2.8860	0	34.4612	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1376.0	0	SC	0	2.8834	0	34.4616	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1377.0	0	SC	0	2.8823	0	34.4616	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1378.0	0	SC	0	2.8795	0	34.4622	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1379.0	0	SC	0	2.8775	0	34.4627	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1380.0	0	SC	0	2.8770	0	34.4630	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1381.0	0	SC	0	2.8767	0	34.4628	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1382.0	0	SC	0	2.8722	0	34.4632	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1383.0	0	SC	0	2.8663	0	34.4639	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1384.0	0	SC	0	2.8627	0	34.4643	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1385.0	0	SC	0	2.8597	0	34.4647	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1386.0	0	SC	0	2.8569	0	34.4652	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1387.0	0	SC	0	2.8525	0	34.4657	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1388.0	0	SC	0	2.8467	0	34.4669	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1389.0	0	SC	0	2.8452	0	34.4671	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1390.0	0	SC	0	2.8440	0	34.4672	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1391.0	0	SC	0	2.8400	0	34.4677	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1392.0	0	SC	0	2.8366	0	34.4684	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1393.0	0	SC	0	2.8352	0	34.4689	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1394.0	0	SC	0	2.8345	0	34.4690	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1395.0	0	SC	0	2.8343	0	34.4690	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1396.0	0	SC	0	2.8319	0	34.4692	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1397.0	0	SC	0	2.8307	0	34.4697	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1398.0	0	SC	0	2.8300	0	34.4700	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1399.0	0	SC	0	2.8292	0	34.4699	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1400.0	0	SC	0	2.8242	0	34.4707	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1401.0	0	SC	0	2.8199	0	34.4716	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1402.0	0	SC	0	2.8189	0	34.4715	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1403.0	0	SC	0	2.8177	0	34.4718	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1404.0	0	SC	0	2.8169	0	34.4720	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1405.0	0	SC	0	2.8161	0	34.4721	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1406.0	0	SC	0	2.8154	0	34.4722	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1407.0	0	SC	0	2.8145	0	34.4724	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1408.0	0	SC	0	2.8134	0	34.4724	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1409.0	0	SC	0	2.8128	0	34.4728	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1410.0	0	SC	0	2.8122	0	34.4729	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1411.0	0	SC	0	2.8111	0	34.4731	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1412.0	0	SC	0	2.8104	0	34.4734	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1413.0	0	SC	0	2.8092	0	34.4735	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1414.0	0	SC	0	2.8067	0	34.4739	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1415.0	0	SC	0	2.8059	0	34.4741	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1416.0	0	SC	0	2.8050	0	34.4743	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1417.0	0	SC	0	2.8038	0	34.4743	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1418.0	0	SC	0	2.8010	0	34.4750	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1419.0	0	SC	0	2.8005	0	34.4751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1420.0	0	SC	0	2.7998	0	34.4751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1421.0	0	SC	0	2.7987	0	34.4754	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1422.0	0	SC	0	2.7987	0	34.4754	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1423.0	0	SC	0	2.7986	0	34.4754	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1424.0	0	SC	0	2.7986	0	34.4756	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1425.0	0	SC	0	2.7983	0	34.4756	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1426.0	0	SC	0	2.7981	0	34.4756	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1427.0	0	SC	0	2.7978	0	34.4756	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1428.0	0	SC	0	2.7972	0	34.4759	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1429.0	0	SC	0	2.7964	0	34.4759	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1430.0	0	SC	0	2.7947	0	34.4764	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1431.0	0	SC	0	2.7937	0	34.4765	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1432.0	0	SC	0	2.7926	0	34.4766	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1433.0	0	SC	0	2.7914	0	34.4768	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1434.0	0	SC	0	2.7903	0	34.4768	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1435.0	0	SC	0	2.7881	0	34.4771	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1436.0	0	SC	0	2.7789	0	34.4784	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1437.0	0	SC	0	2.7677	0	34.4802	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1438.0	0	SC	0	2.7577	0	34.4822	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1439.0	0	SC	0	2.7525	0	34.4829	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1440.0	0	SC	0	2.7493	0	34.4835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1441.0	0	SC	0	2.7477	0	34.4839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1442.0	0	SC	0	2.7468	0	34.4841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1443.0	0	SC	0	2.7450	0	34.4843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1444.0	0	SC	0	2.7439	0	34.4844	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1445.0	0	SC	0	2.7427	0	34.4846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1446.0	0	SC	0	2.7418	0	34.4849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1447.0	0	SC	0	2.7413	0	34.4849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1448.0	0	SC	0	2.7397	0	34.4854	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1449.0	0	SC	0	2.7388	0	34.4856	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1450.0	0	SC	0	2.7385	0	34.4857	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1451.0	0	SC	0	2.7380	0	34.4858	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1452.0	0	SC	0	2.7377	0	34.4858	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1453.0	0	SC	0	2.7376	0	34.4858	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1454.0	0	SC	0	2.7373	0	34.4858	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1455.0	0	SC	0	2.7371	0	34.4859	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1456.0	0	SC	0	2.7359	0	34.4861	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1457.0	0	SC	0	2.7353	0	34.4863	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1458.0	0	SC	0	2.7346	0	34.4865	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1459.0	0	SC	0	2.7333	0	34.4865	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1460.0	0	SC	0	2.7314	0	34.4867	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1461.0	0	SC	0	2.7271	0	34.4874	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1462.0	0	SC	0	2.7259	0	34.4878	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1463.0	0	SC	0	2.7189	0	34.4886	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1464.0	0	SC	0	2.7087	0	34.4905	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1465.0	0	SC	0	2.7032	0	34.4912	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1466.0	0	SC	0	2.6960	0	34.4926	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1467.0	0	SC	0	2.6937	0	34.4930	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1468.0	0	SC	0	2.6923	0	34.4933	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1469.0	0	SC	0	2.6912	0	34.4935	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1470.0	0	SC	0	2.6909	0	34.4936	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1471.0	0	SC	0	2.6897	0	34.4938	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1472.0	0	SC	0	2.6890	0	34.4936	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1473.0	0	SC	0	2.6880	0	34.4938	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1474.0	0	SC	0	2.6875	0	34.4938	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1475.0	0	SC	0	2.6874	0	34.4940	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1476.0	0	SC	0	2.6865	0	34.4941	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1477.0	0	SC	0	2.6850	0	34.4944	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1478.0	0	SC	0	2.6830	0	34.4947	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1479.0	0	SC	0	2.6819	0	34.4948	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1480.0	0	SC	0	2.6819	0	34.4947	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1481.0	0	SC	0	2.6819	0	34.4950	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1482.0	0	SC	0	2.6812	0	34.4949	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1483.0	0	SC	0	2.6806	0	34.4951	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1484.0	0	SC	0	2.6807	0	34.4951	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1485.0	0	SC	0	2.6799	0	34.4951	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1486.0	0	SC	0	2.6796	0	34.4951	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1487.0	0	SC	0	2.6794	0	34.4953	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1488.0	0	SC	0	2.6791	0	34.4953	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1489.0	0	SC	0	2.6788	0	34.4953	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1490.0	0	SC	0	2.6777	0	34.4955	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1491.0	0	SC	0	2.6759	0	34.4958	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1492.0	0	SC	0	2.6736	0	34.4961	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1493.0	0	SC	0	2.6727	0	34.4963	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1494.0	0	SC	0	2.6726	0	34.4962	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1495.0	0	SC	0	2.6720	0	34.4963	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1496.0	0	SC	0	2.6705	0	34.4966	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1497.0	0	SC	0	2.6691	0	34.4970	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1498.0	0	SC	0	2.6681	0	34.4972	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1499.0	0	SC	0	2.6675	0	34.4971	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1500.0	0	SC	0	2.6667	0	34.4971	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1501.0	0	SC	0	2.6656	0	34.4974	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1502.0	0	SC	0	2.6641	0	34.4978	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1503.0	0	SC	0	2.6631	0	34.4981	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1504.0	0	SC	0	2.6621	0	34.4981	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1505.0	0	SC	0	2.6617	0	34.4982	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1506.0	0	SC	0	2.6613	0	34.4982	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1507.0	0	SC	0	2.6612	0	34.4982	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1508.0	0	SC	0	2.6611	0	34.4982	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1509.0	0	SC	0	2.6608	0	34.4983	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1510.0	0	SC	0	2.6597	0	34.4985	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1511.0	0	SC	0	2.6578	0	34.4989	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1512.0	0	SC	0	2.6572	0	34.4989	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1513.0	0	SC	0	2.6551	0	34.4991	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1514.0	0	SC	0	2.6525	0	34.4996	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1515.0	0	SC	0	2.6510	0	34.4998	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1516.0	0	SC	0	2.6496	0	34.5001	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1517.0	0	SC	0	2.6489	0	34.5002	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1518.0	0	SC	0	2.6481	0	34.5004	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1519.0	0	SC	0	2.6474	0	34.5004	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1520.0	0	SC	0	2.6452	0	34.5007	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1521.0	0	SC	0	2.6423	0	34.5013	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1522.0	0	SC	0	2.6411	0	34.5013	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1523.0	0	SC	0	2.6412	0	34.5015	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1524.0	0	SC	0	2.6413	0	34.5015	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1525.0	0	SC	0	2.6410	0	34.5016	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1526.0	0	SC	0	2.6406	0	34.5016	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1527.0	0	SC	0	2.6400	0	34.5018	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1528.0	0	SC	0	2.6397	0	34.5018	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1529.0	0	SC	0	2.6389	0	34.5020	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1530.0	0	SC	0	2.6378	0	34.5020	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1531.0	0	SC	0	2.6364	0	34.5021	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1532.0	0	SC	0	2.6345	0	34.5025	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1533.0	0	SC	0	2.6326	0	34.5028	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1534.0	0	SC	0	2.6313	0	34.5030	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1535.0	0	SC	0	2.6301	0	34.5033	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1536.0	0	SC	0	2.6272	0	34.5036	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1537.0	0	SC	0	2.6229	0	34.5043	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1538.0	0	SC	0	2.6218	0	34.5045	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1539.0	0	SC	0	2.6214	0	34.5046	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1540.0	0	SC	0	2.6214	0	34.5047	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1541.0	0	SC	0	2.6216	0	34.5047	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1542.0	0	SC	0	2.6216	0	34.5046	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1543.0	0	SC	0	2.6209	0	34.5047	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1544.0	0	SC	0	2.6162	0	34.5053	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1545.0	0	SC	0	2.6136	0	34.5058	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1546.0	0	SC	0	2.6086	0	34.5064	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1547.0	0	SC	0	2.6019	0	34.5073	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1548.0	0	SC	0	2.5997	0	34.5079	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1549.0	0	SC	0	2.5970	0	34.5083	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1550.0	0	SC	0	2.5942	0	34.5088	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1551.0	0	SC	0	2.5927	0	34.5090	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1552.0	0	SC	0	2.5896	0	34.5094	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1553.0	0	SC	0	2.5877	0	34.5098	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1554.0	0	SC	0	2.5870	0	34.5100	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1555.0	0	SC	0	2.5866	0	34.5100	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1556.0	0	SC	0	2.5847	0	34.5103	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1557.0	0	SC	0	2.5827	0	34.5105	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1558.0	0	SC	0	2.5809	0	34.5107	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1559.0	0	SC	0	2.5783	0	34.5114	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1560.0	0	SC	0	2.5734	0	34.5119	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1561.0	0	SC	0	2.5673	0	34.5131	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1562.0	0	SC	0	2.5649	0	34.5133	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1563.0	0	SC	0	2.5643	0	34.5134	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1564.0	0	SC	0	2.5631	0	34.5135	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1565.0	0	SC	0	2.5612	0	34.5139	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1566.0	0	SC	0	2.5600	0	34.5141	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1567.0	0	SC	0	2.5589	0	34.5142	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1568.0	0	SC	0	2.5557	0	34.5145	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1569.0	0	SC	0	2.5522	0	34.5153	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1570.0	0	SC	0	2.5516	0	34.5152	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1571.0	0	SC	0	2.5505	0	34.5154	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1572.0	0	SC	0	2.5498	0	34.5156	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1573.0	0	SC	0	2.5490	0	34.5159	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1574.0	0	SC	0	2.5490	0	34.5158	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1575.0	0	SC	0	2.5490	0	34.5159	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1576.0	0	SC	0	2.5476	0	34.5160	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1577.0	0	SC	0	2.5463	0	34.5161	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1578.0	0	SC	0	2.5414	0	34.5169	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1579.0	0	SC	0	2.5410	0	34.5170	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1580.0	0	SC	0	2.5399	0	34.5171	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1581.0	0	SC	0	2.5382	0	34.5177	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1582.0	0	SC	0	2.5382	0	34.5173	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1583.0	0	SC	0	2.5311	0	34.5184	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1584.0	0	SC	0	2.5269	0	34.5192	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1585.0	0	SC	0	2.5254	0	34.5192	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1586.0	0	SC	0	2.5237	0	34.5195	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1587.0	0	SC	0	2.5230	0	34.5197	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1588.0	0	SC	0	2.5222	0	34.5197	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1589.0	0	SC	0	2.5219	0	34.5199	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1590.0	0	SC	0	2.5216	0	34.5199	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1591.0	0	SC	0	2.5212	0	34.5199	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1592.0	0	SC	0	2.5202	0	34.5201	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1593.0	0	SC	0	2.5192	0	34.5202	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1594.0	0	SC	0	2.5188	0	34.5204	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1595.0	0	SC	0	2.5185	0	34.5205	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1596.0	0	SC	0	2.5174	0	34.5206	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1597.0	0	SC	0	2.5165	0	34.5208	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1598.0	0	SC	0	2.5149	0	34.5210	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1599.0	0	SC	0	2.5120	0	34.5210	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1600.0	0	SC	0	2.5099	0	34.5215	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1601.0	0	SC	0	2.5076	0	34.5218	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1602.0	0	SC	0	2.5031	0	34.5227	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1603.0	0	SC	0	2.5013	0	34.5233	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1604.0	0	SC	0	2.5010	0	34.5235	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1605.0	0	SC	0	2.5010	0	34.5235	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1606.0	0	SC	0	2.4973	0	34.5238	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1607.0	0	SC	0	2.4915	0	34.5248	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1608.0	0	SC	0	2.4893	0	34.5253	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1609.0	0	SC	0	2.4891	0	34.5253	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1610.0	0	SC	0	2.4893	0	34.5252	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1611.0	0	SC	0	2.4891	0	34.5255	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1612.0	0	SC	0	2.4890	0	34.5255	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1613.0	0	SC	0	2.4888	0	34.5255	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1614.0	0	SC	0	2.4884	0	34.5256	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1615.0	0	SC	0	2.4877	0	34.5257	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1616.0	0	SC	0	2.4865	0	34.5257	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1617.0	0	SC	0	2.4829	0	34.5263	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1618.0	0	SC	0	2.4798	0	34.5267	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1619.0	0	SC	0	2.4767	0	34.5272	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1620.0	0	SC	0	2.4759	0	34.5275	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1621.0	0	SC	0	2.4759	0	34.5276	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1622.0	0	SC	0	2.4759	0	34.5276	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1623.0	0	SC	0	2.4753	0	34.5275	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1624.0	0	SC	0	2.4713	0	34.5282	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1625.0	0	SC	0	2.4663	0	34.5287	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1626.0	0	SC	0	2.4586	0	34.5300	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1627.0	0	SC	0	2.4567	0	34.5302	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1628.0	0	SC	0	2.4563	0	34.5306	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1629.0	0	SC	0	2.4564	0	34.5305	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1630.0	0	SC	0	2.4560	0	34.5307	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1631.0	0	SC	0	2.4560	0	34.5307	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1632.0	0	SC	0	2.4555	0	34.5307	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1633.0	0	SC	0	2.4517	0	34.5314	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1634.0	0	SC	0	2.4480	0	34.5316	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1635.0	0	SC	0	2.4441	0	34.5324	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1636.0	0	SC	0	2.4419	0	34.5328	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1637.0	0	SC	0	2.4407	0	34.5329	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1638.0	0	SC	0	2.4388	0	34.5334	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1639.0	0	SC	0	2.4370	0	34.5337	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1640.0	0	SC	0	2.4352	0	34.5342	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1641.0	0	SC	0	2.4337	0	34.5344	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1642.0	0	SC	0	2.4316	0	34.5347	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1643.0	0	SC	0	2.4293	0	34.5351	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1644.0	0	SC	0	2.4282	0	34.5352	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1645.0	0	SC	0	2.4265	0	34.5353	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1646.0	0	SC	0	2.4253	0	34.5355	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1647.0	0	SC	0	2.4249	0	34.5360	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1648.0	0	SC	0	2.4246	0	34.5360	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1649.0	0	SC	0	2.4238	0	34.5360	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1650.0	0	SC	0	2.4209	0	34.5363	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1651.0	0	SC	0	2.4179	0	34.5368	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1652.0	0	SC	0	2.4142	0	34.5373	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1653.0	0	SC	0	2.4101	0	34.5379	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1654.0	0	SC	0	2.4079	0	34.5383	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1655.0	0	SC	0	2.4042	0	34.5387	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1656.0	0	SC	0	2.4031	0	34.5388	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1657.0	0	SC	0	2.4019	0	34.5389	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1658.0	0	SC	0	2.4008	0	34.5390	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1659.0	0	SC	0	2.3998	0	34.5392	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1660.0	0	SC	0	2.3963	0	34.5397	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1661.0	0	SC	0	2.3952	0	34.5398	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1662.0	0	SC	0	2.3935	0	34.5399	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1663.0	0	SC	0	2.3914	0	34.5402	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1664.0	0	SC	0	2.3869	0	34.5407	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1665.0	0	SC	0	2.3835	0	34.5414	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1666.0	0	SC	0	2.3829	0	34.5415	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1667.0	0	SC	0	2.3820	0	34.5416	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1668.0	0	SC	0	2.3813	0	34.5417	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1669.0	0	SC	0	2.3798	0	34.5420	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1670.0	0	SC	0	2.3788	0	34.5423	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1671.0	0	SC	0	2.3782	0	34.5423	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1672.0	0	SC	0	2.3773	0	34.5426	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1673.0	0	SC	0	2.3766	0	34.5428	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1674.0	0	SC	0	2.3761	0	34.5428	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1675.0	0	SC	0	2.3752	0	34.5429	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1676.0	0	SC	0	2.3742	0	34.5433	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1677.0	0	SC	0	2.3737	0	34.5434	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1678.0	0	SC	0	2.3737	0	34.5435	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1679.0	0	SC	0	2.3722	0	34.5435	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1680.0	0	SC	0	2.3671	0	34.5443	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1681.0	0	SC	0	2.3614	0	34.5453	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1682.0	0	SC	0	2.3583	0	34.5458	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1683.0	0	SC	0	2.3573	0	34.5461	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1684.0	0	SC	0	2.3571	0	34.5463	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1685.0	0	SC	0	2.3569	0	34.5464	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1686.0	0	SC	0	2.3560	0	34.5463	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1687.0	0	SC	0	2.3545	0	34.5468	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1688.0	0	SC	0	2.3545	0	34.5466	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1689.0	0	SC	0	2.3531	0	34.5468	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1690.0	0	SC	0	2.3525	0	34.5468	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1691.0	0	SC	0	2.3522	0	34.5469	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1692.0	0	SC	0	2.3520	0	34.5471	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1693.0	0	SC	0	2.3519	0	34.5471	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1694.0	0	SC	0	2.3502	0	34.5475	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1695.0	0	SC	0	2.3487	0	34.5477	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1696.0	0	SC	0	2.3459	0	34.5480	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1697.0	0	SC	0	2.3439	0	34.5483	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1698.0	0	SC	0	2.3423	0	34.5485	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1699.0	0	SC	0	2.3404	0	34.5485	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1700.0	0	SC	0	2.3380	0	34.5488	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1701.0	0	SC	0	2.3363	0	34.5488	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1702.0	0	SC	0	2.3347	0	34.5492	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1703.0	0	SC	0	2.3339	0	34.5491	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1704.0	0	SC	0	2.3325	0	34.5494	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1705.0	0	SC	0	2.3313	0	34.5495	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1706.0	0	SC	0	2.3291	0	34.5497	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1707.0	0	SC	0	2.3268	0	34.5498	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1708.0	0	SC	0	2.3239	0	34.5499	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1709.0	0	SC	0	2.3205	0	34.5501	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1710.0	0	SC	0	2.3175	0	34.5513	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1711.0	0	SC	0	2.3169	0	34.5516	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1712.0	0	SC	0	2.3161	0	34.5519	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1713.0	0	SC	0	2.3155	0	34.5523	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1714.0	0	SC	0	2.3153	0	34.5524	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1715.0	0	SC	0	2.3123	0	34.5529	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1716.0	0	SC	0	2.3089	0	34.5531	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1717.0	0	SC	0	2.3069	0	34.5537	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1718.0	0	SC	0	2.3064	0	34.5537	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1719.0	0	SC	0	2.3042	0	34.5540	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1720.0	0	SC	0	2.3022	0	34.5542	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1721.0	0	SC	0	2.2963	0	34.5551	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1722.0	0	SC	0	2.2946	0	34.5555	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1723.0	0	SC	0	2.2943	0	34.5555	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1724.0	0	SC	0	2.2941	0	34.5555	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1725.0	0	SC	0	2.2937	0	34.5557	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1726.0	0	SC	0	2.2923	0	34.5557	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1727.0	0	SC	0	2.2883	0	34.5561	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1728.0	0	SC	0	2.2841	0	34.5569	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1729.0	0	SC	0	2.2829	0	34.5571	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1730.0	0	SC	0	2.2814	0	34.5574	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1731.0	0	SC	0	2.2790	0	34.5576	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1732.0	0	SC	0	2.2751	0	34.5584	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1733.0	0	SC	0	2.2737	0	34.5585	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1734.0	0	SC	0	2.2730	0	34.5587	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1735.0	0	SC	0	2.2724	0	34.5589	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1736.0	0	SC	0	2.2721	0	34.5590	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1737.0	0	SC	0	2.2721	0	34.5591	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1738.0	0	SC	0	2.2718	0	34.5590	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1739.0	0	SC	0	2.2716	0	34.5590	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1740.0	0	SC	0	2.2714	0	34.5591	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1741.0	0	SC	0	2.2711	0	34.5593	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1742.0	0	SC	0	2.2709	0	34.5591	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1743.0	0	SC	0	2.2703	0	34.5591	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1744.0	0	SC	0	2.2696	0	34.5593	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1745.0	0	SC	0	2.2694	0	34.5595	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1746.0	0	SC	0	2.2693	0	34.5596	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1747.0	0	SC	0	2.2693	0	34.5595	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1748.0	0	SC	0	2.2693	0	34.5596	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1749.0	0	SC	0	2.2693	0	34.5596	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1750.0	0	SC	0	2.2684	0	34.5595	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1751.0	0	SC	0	2.2634	0	34.5600	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1752.0	0	SC	0	2.2611	0	34.5604	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1753.0	0	SC	0	2.2606	0	34.5604	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1754.0	0	SC	0	2.2587	0	34.5604	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1755.0	0	SC	0	2.2577	0	34.5607	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1756.0	0	SC	0	2.2558	0	34.5608	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1757.0	0	SC	0	2.2521	0	34.5616	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1758.0	0	SC	0	2.2473	0	34.5623	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1759.0	0	SC	0	2.2450	0	34.5628	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1760.0	0	SC	0	2.2449	0	34.5628	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1761.0	0	SC	0	2.2447	0	34.5629	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1762.0	0	SC	0	2.2442	0	34.5629	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1763.0	0	SC	0	2.2412	0	34.5633	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1764.0	0	SC	0	2.2404	0	34.5634	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1765.0	0	SC	0	2.2392	0	34.5638	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1766.0	0	SC	0	2.2376	0	34.5640	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1767.0	0	SC	0	2.2360	0	34.5642	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1768.0	0	SC	0	2.2339	0	34.5645	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1769.0	0	SC	0	2.2336	0	34.5645	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1770.0	0	SC	0	2.2330	0	34.5647	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1771.0	0	SC	0	2.2326	0	34.5649	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1772.0	0	SC	0	2.2326	0	34.5649	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1773.0	0	SC	0	2.2329	0	34.5648	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1774.0	0	SC	0	2.2332	0	34.5647	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1775.0	0	SC	0	2.2331	0	34.5648	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1776.0	0	SC	0	2.2334	0	34.5648	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1777.0	0	SC	0	2.2335	0	34.5647	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1778.0	0	SC	0	2.2336	0	34.5648	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1779.0	0	SC	0	2.2337	0	34.5649	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1780.0	0	SC	0	2.2337	0	34.5647	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1781.0	0	SC	0	2.2337	0	34.5648	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1782.0	0	SC	0	2.2336	0	34.5649	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1783.0	0	SC	0	2.2336	0	34.5649	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1784.0	0	SC	0	2.2335	0	34.5649	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1785.0	0	SC	0	2.2334	0	34.5649	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1786.0	0	SC	0	2.2320	0	34.5650	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1787.0	0	SC	0	2.2296	0	34.5653	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1788.0	0	SC	0	2.2278	0	34.5657	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1789.0	0	SC	0	2.2257	0	34.5661	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1790.0	0	SC	0	2.2248	0	34.5662	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1791.0	0	SC	0	2.2236	0	34.5662	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1792.0	0	SC	0	2.2221	0	34.5665	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1793.0	0	SC	0	2.2209	0	34.5665	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1794.0	0	SC	0	2.2178	0	34.5672	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1795.0	0	SC	0	2.2173	0	34.5672	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1796.0	0	SC	0	2.2164	0	34.5673	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1797.0	0	SC	0	2.2155	0	34.5674	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1798.0	0	SC	0	2.2148	0	34.5675	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1799.0	0	SC	0	2.2144	0	34.5676	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1800.0	0	SC	0	2.2120	0	34.5679	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1801.0	0	SC	0	2.2097	0	34.5682	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1802.0	0	SC	0	2.2036	0	34.5691	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1803.0	0	SC	0	2.1996	0	34.5700	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1804.0	0	SC	0	2.1985	0	34.5703	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1805.0	0	SC	0	2.1983	0	34.5703	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1806.0	0	SC	0	2.1981	0	34.5702	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1807.0	0	SC	0	2.1968	0	34.5705	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1808.0	0	SC	0	2.1957	0	34.5708	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1809.0	0	SC	0	2.1951	0	34.5709	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1810.0	0	SC	0	2.1947	0	34.5710	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1811.0	0	SC	0	2.1947	0	34.5709	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1812.0	0	SC	0	2.1947	0	34.5711	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1813.0	0	SC	0	2.1948	0	34.5711	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1814.0	0	SC	0	2.1948	0	34.5712	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1815.0	0	SC	0	2.1947	0	34.5712	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1816.0	0	SC	0	2.1947	0	34.5712	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1817.0	0	SC	0	2.1947	0	34.5713	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1818.0	0	SC	0	2.1947	0	34.5713	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1819.0	0	SC	0	2.1947	0	34.5713	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1820.0	0	SC	0	2.1942	0	34.5712	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1821.0	0	SC	0	2.1924	0	34.5715	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1822.0	0	SC	0	2.1918	0	34.5718	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1823.0	0	SC	0	2.1912	0	34.5719	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1824.0	0	SC	0	2.1889	0	34.5722	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1825.0	0	SC	0	2.1841	0	34.5730	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1826.0	0	SC	0	2.1831	0	34.5732	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1827.0	0	SC	0	2.1824	0	34.5733	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1828.0	0	SC	0	2.1817	0	34.5735	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1829.0	0	SC	0	2.1814	0	34.5736	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1830.0	0	SC	0	2.1805	0	34.5738	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1831.0	0	SC	0	2.1791	0	34.5740	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1832.0	0	SC	0	2.1783	0	34.5740	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1833.0	0	SC	0	2.1771	0	34.5744	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1834.0	0	SC	0	2.1760	0	34.5747	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1835.0	0	SC	0	2.1751	0	34.5748	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1836.0	0	SC	0	2.1746	0	34.5749	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1837.0	0	SC	0	2.1739	0	34.5751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1838.0	0	SC	0	2.1739	0	34.5751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1839.0	0	SC	0	2.1734	0	34.5750	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1840.0	0	SC	0	2.1733	0	34.5750	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1841.0	0	SC	0	2.1730	0	34.5752	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1842.0	0	SC	0	2.1732	0	34.5752	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1843.0	0	SC	0	2.1730	0	34.5753	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1844.0	0	SC	0	2.1728	0	34.5752	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1845.0	0	SC	0	2.1714	0	34.5755	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1846.0	0	SC	0	2.1700	0	34.5757	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1847.0	0	SC	0	2.1697	0	34.5757	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1848.0	0	SC	0	2.1695	0	34.5758	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1849.0	0	SC	0	2.1688	0	34.5758	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1850.0	0	SC	0	2.1687	0	34.5757	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1851.0	0	SC	0	2.1686	0	34.5758	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1852.0	0	SC	0	2.1683	0	34.5760	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1853.0	0	SC	0	2.1682	0	34.5760	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1854.0	0	SC	0	2.1674	0	34.5760	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1855.0	0	SC	0	2.1668	0	34.5762	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1856.0	0	SC	0	2.1660	0	34.5762	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1857.0	0	SC	0	2.1653	0	34.5764	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1858.0	0	SC	0	2.1649	0	34.5764	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1859.0	0	SC	0	2.1640	0	34.5765	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1860.0	0	SC	0	2.1633	0	34.5767	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1861.0	0	SC	0	2.1631	0	34.5768	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1862.0	0	SC	0	2.1627	0	34.5768	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1863.0	0	SC	0	2.1621	0	34.5768	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1864.0	0	SC	0	2.1615	0	34.5770	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1865.0	0	SC	0	2.1611	0	34.5771	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1866.0	0	SC	0	2.1598	0	34.5773	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1867.0	0	SC	0	2.1591	0	34.5774	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1868.0	0	SC	0	2.1588	0	34.5775	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1869.0	0	SC	0	2.1587	0	34.5775	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1870.0	0	SC	0	2.1585	0	34.5775	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1871.0	0	SC	0	2.1578	0	34.5778	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1872.0	0	SC	0	2.1567	0	34.5779	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1873.0	0	SC	0	2.1567	0	34.5779	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1874.0	0	SC	0	2.1556	0	34.5781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1875.0	0	SC	0	2.1552	0	34.5781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1876.0	0	SC	0	2.1550	0	34.5781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1877.0	0	SC	0	2.1528	0	34.5782	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1878.0	0	SC	0	2.1513	0	34.5784	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1879.0	0	SC	0	2.1504	0	34.5785	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1880.0	0	SC	0	2.1501	0	34.5786	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1881.0	0	SC	0	2.1495	0	34.5790	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1882.0	0	SC	0	2.1495	0	34.5790	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1883.0	0	SC	0	2.1476	0	34.5792	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1884.0	0	SC	0	2.1447	0	34.5797	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1885.0	0	SC	0	2.1381	0	34.5809	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1886.0	0	SC	0	2.1382	0	34.5810	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1887.0	0	SC	0	2.1373	0	34.5809	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1888.0	0	SC	0	2.1343	0	34.5815	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1889.0	0	SC	0	2.1327	0	34.5817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1890.0	0	SC	0	2.1324	0	34.5819	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1891.0	0	SC	0	2.1326	0	34.5819	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1892.0	0	SC	0	2.1329	0	34.5818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1893.0	0	SC	0	2.1315	0	34.5819	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1894.0	0	SC	0	2.1311	0	34.5820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1895.0	0	SC	0	2.1318	0	34.5820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1896.0	0	SC	0	2.1311	0	34.5820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1897.0	0	SC	0	2.1300	0	34.5824	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1898.0	0	SC	0	2.1297	0	34.5825	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1899.0	0	SC	0	2.1293	0	34.5826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1900.0	0	SC	0	2.1289	0	34.5828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1901.0	0	SC	0	2.1291	0	34.5827	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1902.0	0	SC	0	2.1291	0	34.5828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1903.0	0	SC	0	2.1289	0	34.5829	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1904.0	0	SC	0	2.1285	0	34.5830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1905.0	0	SC	0	2.1284	0	34.5830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1906.0	0	SC	0	2.1281	0	34.5830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1907.0	0	SC	0	2.1270	0	34.5833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1908.0	0	SC	0	2.1269	0	34.5832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1909.0	0	SC	0	2.1265	0	34.5833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1910.0	0	SC	0	2.1260	0	34.5835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1911.0	0	SC	0	2.1247	0	34.5835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1912.0	0	SC	0	2.1178	0	34.5844	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1913.0	0	SC	0	2.1125	0	34.5857	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1914.0	0	SC	0	2.1104	0	34.5859	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1915.0	0	SC	0	2.1075	0	34.5864	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1916.0	0	SC	0	2.1064	0	34.5867	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1917.0	0	SC	0	2.1051	0	34.5870	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1918.0	0	SC	0	2.1053	0	34.5869	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1919.0	0	SC	0	2.1038	0	34.5869	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1920.0	0	SC	0	2.0992	0	34.5880	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1921.0	0	SC	0	2.0974	0	34.5882	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1922.0	0	SC	0	2.0962	0	34.5882	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1923.0	0	SC	0	2.0958	0	34.5885	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1924.0	0	SC	0	2.0952	0	34.5888	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1925.0	0	SC	0	2.0944	0	34.5889	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1926.0	0	SC	0	2.0940	0	34.5889	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1927.0	0	SC	0	2.0929	0	34.5891	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1928.0	0	SC	0	2.0920	0	34.5892	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1929.0	0	SC	0	2.0915	0	34.5892	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1930.0	0	SC	0	2.0912	0	34.5892	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1931.0	0	SC	0	2.0903	0	34.5894	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1932.0	0	SC	0	2.0896	0	34.5896	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1933.0	0	SC	0	2.0879	0	34.5897	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1934.0	0	SC	0	2.0868	0	34.5900	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1935.0	0	SC	0	2.0868	0	34.5901	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1936.0	0	SC	0	2.0868	0	34.5901	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1937.0	0	SC	0	2.0860	0	34.5902	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1938.0	0	SC	0	2.0841	0	34.5905	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1939.0	0	SC	0	2.0840	0	34.5905	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1940.0	0	SC	0	2.0838	0	34.5904	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1941.0	0	SC	0	2.0835	0	34.5905	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1942.0	0	SC	0	2.0811	0	34.5909	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1943.0	0	SC	0	2.0795	0	34.5911	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1944.0	0	SC	0	2.0756	0	34.5917	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1945.0	0	SC	0	2.0741	0	34.5921	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1946.0	0	SC	0	2.0733	0	34.5921	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1947.0	0	SC	0	2.0727	0	34.5921	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1948.0	0	SC	0	2.0712	0	34.5925	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1949.0	0	SC	0	2.0692	0	34.5929	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1950.0	0	SC	0	2.0675	0	34.5933	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1951.0	0	SC	0	2.0670	0	34.5934	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1952.0	0	SC	0	2.0665	0	34.5934	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1953.0	0	SC	0	2.0655	0	34.5934	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1954.0	0	SC	0	2.0651	0	34.5935	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1955.0	0	SC	0	2.0647	0	34.5938	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1956.0	0	SC	0	2.0646	0	34.5938	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1957.0	0	SC	0	2.0645	0	34.5938	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1958.0	0	SC	0	2.0640	0	34.5938	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1959.0	0	SC	0	2.0638	0	34.5938	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1960.0	0	SC	0	2.0638	0	34.5938	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1961.0	0	SC	0	2.0636	0	34.5940	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1962.0	0	SC	0	2.0631	0	34.5940	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1963.0	0	SC	0	2.0622	0	34.5942	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1964.0	0	SC	0	2.0610	0	34.5942	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1965.0	0	SC	0	2.0586	0	34.5946	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1966.0	0	SC	0	2.0567	0	34.5952	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1967.0	0	SC	0	2.0554	0	34.5951	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1968.0	0	SC	0	2.0520	0	34.5956	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1969.0	0	SC	0	2.0511	0	34.5957	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1970.0	0	SC	0	2.0508	0	34.5957	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1971.0	0	SC	0	2.0506	0	34.5959	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1972.0	0	SC	0	2.0500	0	34.5961	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1973.0	0	SC	0	2.0495	0	34.5962	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1974.0	0	SC	0	2.0468	0	34.5963	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1975.0	0	SC	0	2.0453	0	34.5966	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1976.0	0	SC	0	2.0445	0	34.5968	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1977.0	0	SC	0	2.0426	0	34.5968	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1978.0	0	SC	0	2.0416	0	34.5972	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1979.0	0	SC	0	2.0417	0	34.5972	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1980.0	0	SC	0	2.0415	0	34.5972	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1981.0	0	SC	0	2.0412	0	34.5972	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1982.0	0	SC	0	2.0411	0	34.5971	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1983.0	0	SC	0	2.0398	0	34.5974	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1984.0	0	SC	0	2.0390	0	34.5974	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1985.0	0	SC	0	2.0391	0	34.5974	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1986.0	0	SC	0	2.0383	0	34.5977	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1987.0	0	SC	0	2.0369	0	34.5978	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1988.0	0	SC	0	2.0362	0	34.5978	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1989.0	0	SC	0	2.0338	0	34.5982	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1990.0	0	SC	0	2.0313	0	34.5985	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1991.0	0	SC	0	2.0295	0	34.5987	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1992.0	0	SC	0	2.0277	0	34.5989	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1993.0	0	SC	0	2.0268	0	34.5992	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1994.0	0	SC	0	2.0259	0	34.5992	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1995.0	0	SC	0	2.0252	0	34.5994	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1996.0	0	SC	0	2.0252	0	34.5994	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1997.0	0	SC	0	2.0248	0	34.5996	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1998.0	0	SC	0	2.0243	0	34.5997	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1999.0	0	SC	0	2.0242	0	34.5998	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2000.0	0	SC	0	2.0224	0	34.5998	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2001.0	0	SC	0	2.0205	0	34.6001	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2002.0	0	SC	0	2.0190	0	34.6003	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2003.0	0	SC	0	2.0184	0	34.6004	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2004.0	0	SC	0	2.0177	0	34.6004	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2005.0	0	SC	0	2.0175	0	34.6004	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2006.0	0	SC	0	2.0172	0	34.6009	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2007.0	0	SC	0	2.0170	0	34.6008	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2008.0	0	SC	0	2.0167	0	34.6008	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2009.0	0	SC	0	2.0160	0	34.6007	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2010.0	0	SC	0	2.0152	0	34.6010	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2011.0	0	SC	0	2.0139	0	34.6012	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2012.0	0	SC	0	2.0134	0	34.6013	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2013.0	0	SC	0	2.0133	0	34.6012	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2014.0	0	SC	0	2.0123	0	34.6016	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2015.0	0	SC	0	2.0117	0	34.6016	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2016.0	0	SC	0	2.0112	0	34.6016	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2017.0	0	SC	0	2.0107	0	34.6018	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2018.0	0	SC	0	2.0108	0	34.6017	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2019.0	0	SC	0	2.0104	0	34.6017	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2020.0	0	SC	0	2.0102	0	34.6019	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2021.0	0	SC	0	2.0102	0	34.6019	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2022.0	0	SC	0	2.0102	0	34.6019	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2023.0	0	SC	0	2.0102	0	34.6019	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2024.0	0	SC	0	2.0100	0	34.6019	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2025.0	0	SC	0	2.0099	0	34.6019	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2026.0	0	SC	0	2.0100	0	34.6018	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2027.0	0	SC	0	2.0096	0	34.6019	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2028.0	0	SC	0	2.0095	0	34.6021	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2029.0	0	SC	0	2.0094	0	34.6022	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2030.0	0	SC	0	2.0096	0	34.6021	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2031.0	0	SC	0	2.0091	0	34.6021	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2032.0	0	SC	0	2.0087	0	34.6023	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2033.0	0	SC	0	2.0072	0	34.6023	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2034.0	0	SC	0	2.0067	0	34.6024	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2035.0	0	SC	0	2.0060	0	34.6026	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2036.0	0	SC	0	2.0055	0	34.6027	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2037.0	0	SC	0	2.0052	0	34.6029	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2038.0	0	SC	0	2.0050	0	34.6030	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2039.0	0	SC	0	2.0046	0	34.6029	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2040.0	0	SC	0	2.0037	0	34.6031	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2041.0	0	SC	0	2.0034	0	34.6029	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2042.0	0	SC	0	2.0022	0	34.6031	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2043.0	0	SC	0	2.0014	0	34.6034	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2044.0	0	SC	0	2.0014	0	34.6034	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2045.0	0	SC	0	2.0011	0	34.6034	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2046.0	0	SC	0	2.0002	0	34.6034	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2047.0	0	SC	0	2.0000	0	34.6034	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2048.0	0	SC	0	2.0000	0	34.6037	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2049.0	0	SC	0	2.0000	0	34.6036	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2050.0	0	SC	0	1.9998	0	34.6037	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2051.0	0	SC	0	1.9985	0	34.6038	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2052.0	0	SC	0	1.9977	0	34.6039	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2053.0	0	SC	0	1.9976	0	34.6039	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2054.0	0	SC	0	1.9975	0	34.6039	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2055.0	0	SC	0	1.9970	0	34.6040	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2056.0	0	SC	0	1.9952	0	34.6043	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2057.0	0	SC	0	1.9932	0	34.6046	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2058.0	0	SC	0	1.9927	0	34.6047	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2059.0	0	SC	0	1.9913	0	34.6047	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2060.0	0	SC	0	1.9905	0	34.6049	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2061.0	0	SC	0	1.9898	0	34.6051	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2062.0	0	SC	0	1.9888	0	34.6053	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2063.0	0	SC	0	1.9879	0	34.6054	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2064.0	0	SC	0	1.9868	0	34.6055	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2065.0	0	SC	0	1.9864	0	34.6055	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2066.0	0	SC	0	1.9861	0	34.6056	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2067.0	0	SC	0	1.9860	0	34.6058	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2068.0	0	SC	0	1.9860	0	34.6057	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2069.0	0	SC	0	1.9857	0	34.6059	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2070.0	0	SC	0	1.9855	0	34.6060	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2071.0	0	SC	0	1.9855	0	34.6060	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2072.0	0	SC	0	1.9839	0	34.6061	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2073.0	0	SC	0	1.9828	0	34.6064	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2074.0	0	SC	0	1.9828	0	34.6063	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2075.0	0	SC	0	1.9828	0	34.6064	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2076.0	0	SC	0	1.9829	0	34.6063	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2077.0	0	SC	0	1.9824	0	34.6064	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2078.0	0	SC	0	1.9823	0	34.6064	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2079.0	0	SC	0	1.9821	0	34.6064	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2080.0	0	SC	0	1.9820	0	34.6064	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2081.0	0	SC	0	1.9815	0	34.6067	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2082.0	0	SC	0	1.9813	0	34.6066	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2083.0	0	SC	0	1.9805	0	34.6067	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2084.0	0	SC	0	1.9794	0	34.6068	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2085.0	0	SC	0	1.9788	0	34.6071	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2086.0	0	SC	0	1.9774	0	34.6072	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2087.0	0	SC	0	1.9765	0	34.6075	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2088.0	0	SC	0	1.9764	0	34.6073	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2089.0	0	SC	0	1.9764	0	34.6073	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2090.0	0	SC	0	1.9752	0	34.6075	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2091.0	0	SC	0	1.9749	0	34.6077	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2092.0	0	SC	0	1.9746	0	34.6077	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2093.0	0	SC	0	1.9730	0	34.6079	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2094.0	0	SC	0	1.9721	0	34.6081	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2095.0	0	SC	0	1.9719	0	34.6079	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2096.0	0	SC	0	1.9715	0	34.6081	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2097.0	0	SC	0	1.9711	0	34.6081	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2098.0	0	SC	0	1.9708	0	34.6083	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2099.0	0	SC	0	1.9701	0	34.6084	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2100.0	0	SC	0	1.9681	0	34.6086	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2101.0	0	SC	0	1.9669	0	34.6088	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2102.0	0	SC	0	1.9663	0	34.6089	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2103.0	0	SC	0	1.9661	0	34.6089	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2104.0	0	SC	0	1.9652	0	34.6092	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2105.0	0	SC	0	1.9649	0	34.6092	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2106.0	0	SC	0	1.9641	0	34.6092	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2107.0	0	SC	0	1.9636	0	34.6093	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2108.0	0	SC	0	1.9635	0	34.6093	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2109.0	0	SC	0	1.9629	0	34.6094	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2110.0	0	SC	0	1.9622	0	34.6094	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2111.0	0	SC	0	1.9608	0	34.6098	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2112.0	0	SC	0	1.9594	0	34.6099	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2113.0	0	SC	0	1.9546	0	34.6105	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2114.0	0	SC	0	1.9522	0	34.6108	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2115.0	0	SC	0	1.9502	0	34.6111	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2116.0	0	SC	0	1.9489	0	34.6114	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2117.0	0	SC	0	1.9481	0	34.6117	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2118.0	0	SC	0	1.9476	0	34.6116	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2119.0	0	SC	0	1.9437	0	34.6121	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2120.0	0	SC	0	1.9411	0	34.6126	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2121.0	0	SC	0	1.9392	0	34.6129	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2122.0	0	SC	0	1.9381	0	34.6131	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2123.0	0	SC	0	1.9377	0	34.6131	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2124.0	0	SC	0	1.9371	0	34.6131	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2125.0	0	SC	0	1.9365	0	34.6133	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2126.0	0	SC	0	1.9355	0	34.6135	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2127.0	0	SC	0	1.9350	0	34.6136	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2128.0	0	SC	0	1.9343	0	34.6136	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2129.0	0	SC	0	1.9335	0	34.6137	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2130.0	0	SC	0	1.9331	0	34.6138	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2131.0	0	SC	0	1.9322	0	34.6140	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2132.0	0	SC	0	1.9311	0	34.6141	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2133.0	0	SC	0	1.9298	0	34.6144	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2134.0	0	SC	0	1.9287	0	34.6145	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2135.0	0	SC	0	1.9271	0	34.6147	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2136.0	0	SC	0	1.9255	0	34.6149	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2137.0	0	SC	0	1.9246	0	34.6151	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2138.0	0	SC	0	1.9244	0	34.6154	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2139.0	0	SC	0	1.9240	0	34.6154	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2140.0	0	SC	0	1.9233	0	34.6155	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2141.0	0	SC	0	1.9231	0	34.6155	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2142.0	0	SC	0	1.9216	0	34.6156	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2143.0	0	SC	0	1.9190	0	34.6161	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2144.0	0	SC	0	1.9174	0	34.6165	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2145.0	0	SC	0	1.9163	0	34.6166	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2146.0	0	SC	0	1.9158	0	34.6167	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2147.0	0	SC	0	1.9147	0	34.6168	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2148.0	0	SC	0	1.9129	0	34.6171	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2149.0	0	SC	0	1.9125	0	34.6173	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2150.0	0	SC	0	1.9124	0	34.6173	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2151.0	0	SC	0	1.9125	0	34.6171	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2152.0	0	SC	0	1.9120	0	34.6171	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2153.0	0	SC	0	1.9115	0	34.6171	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2154.0	0	SC	0	1.9101	0	34.6175	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2155.0	0	SC	0	1.9090	0	34.6179	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2156.0	0	SC	0	1.9091	0	34.6178	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2157.0	0	SC	0	1.9085	0	34.6179	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2158.0	0	SC	0	1.9081	0	34.6178	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2159.0	0	SC	0	1.9068	0	34.6180	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2160.0	0	SC	0	1.9060	0	34.6180	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2161.0	0	SC	0	1.9057	0	34.6182	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2162.0	0	SC	0	1.9055	0	34.6182	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2163.0	0	SC	0	1.9046	0	34.6182	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2164.0	0	SC	0	1.9034	0	34.6185	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2165.0	0	SC	0	1.9030	0	34.6186	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2166.0	0	SC	0	1.9027	0	34.6186	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2167.0	0	SC	0	1.9024	0	34.6188	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2168.0	0	SC	0	1.9019	0	34.6188	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2169.0	0	SC	0	1.9018	0	34.6188	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2170.0	0	SC	0	1.9016	0	34.6188	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2171.0	0	SC	0	1.9014	0	34.6188	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2172.0	0	SC	0	1.9009	0	34.6190	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2173.0	0	SC	0	1.8995	0	34.6191	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2174.0	0	SC	0	1.8981	0	34.6195	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2175.0	0	SC	0	1.8978	0	34.6195	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2176.0	0	SC	0	1.8978	0	34.6196	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2177.0	0	SC	0	1.8980	0	34.6194	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2178.0	0	SC	0	1.8979	0	34.6193	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2179.0	0	SC	0	1.8967	0	34.6195	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2180.0	0	SC	0	1.8959	0	34.6197	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2181.0	0	SC	0	1.8959	0	34.6198	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2182.0	0	SC	0	1.8960	0	34.6198	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2183.0	0	SC	0	1.8958	0	34.6200	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2184.0	0	SC	0	1.8955	0	34.6200	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2185.0	0	SC	0	1.8942	0	34.6200	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2186.0	0	SC	0	1.8937	0	34.6201	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2187.0	0	SC	0	1.8930	0	34.6201	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2188.0	0	SC	0	1.8928	0	34.6203	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2189.0	0	SC	0	1.8927	0	34.6203	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2190.0	0	SC	0	1.8926	0	34.6203	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2191.0	0	SC	0	1.8924	0	34.6203	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2192.0	0	SC	0	1.8925	0	34.6203	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2193.0	0	SC	0	1.8925	0	34.6203	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2194.0	0	SC	0	1.8922	0	34.6203	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2195.0	0	SC	0	1.8912	0	34.6205	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2196.0	0	SC	0	1.8904	0	34.6206	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2197.0	0	SC	0	1.8895	0	34.6209	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2198.0	0	SC	0	1.8893	0	34.6209	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2199.0	0	SC	0	1.8890	0	34.6210	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2200.0	0	SC	0	1.8883	0	34.6210	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2201.0	0	SC	0	1.8867	0	34.6212	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2202.0	0	SC	0	1.8861	0	34.6213	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2203.0	0	SC	0	1.8853	0	34.6213	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2204.0	0	SC	0	1.8848	0	34.6215	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2205.0	0	SC	0	1.8846	0	34.6215	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2206.0	0	SC	0	1.8842	0	34.6215	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2207.0	0	SC	0	1.8836	0	34.6216	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2208.0	0	SC	0	1.8826	0	34.6216	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2209.0	0	SC	0	1.8823	0	34.6218	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2210.0	0	SC	0	1.8824	0	34.6218	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2211.0	0	SC	0	1.8822	0	34.6218	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2212.0	0	SC	0	1.8818	0	34.6221	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2213.0	0	SC	0	1.8816	0	34.6220	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2214.0	0	SC	0	1.8813	0	34.6220	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2215.0	0	SC	0	1.8803	0	34.6220	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2216.0	0	SC	0	1.8797	0	34.6223	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2217.0	0	SC	0	1.8787	0	34.6223	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2218.0	0	SC	0	1.8762	0	34.6226	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2219.0	0	SC	0	1.8752	0	34.6228	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2220.0	0	SC	0	1.8742	0	34.6230	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2221.0	0	SC	0	1.8730	0	34.6231	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2222.0	0	SC	0	1.8707	0	34.6233	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2223.0	0	SC	0	1.8682	0	34.6237	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2224.0	0	SC	0	1.8662	0	34.6240	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2225.0	0	SC	0	1.8654	0	34.6242	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2226.0	0	SC	0	1.8643	0	34.6242	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2227.0	0	SC	0	1.8626	0	34.6245	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2228.0	0	SC	0	1.8604	0	34.6248	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2229.0	0	SC	0	1.8592	0	34.6250	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2230.0	0	SC	0	1.8588	0	34.6251	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2231.0	0	SC	0	1.8584	0	34.6251	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2232.0	0	SC	0	1.8576	0	34.6252	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2233.0	0	SC	0	1.8569	0	34.6254	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2234.0	0	SC	0	1.8565	0	34.6254	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2235.0	0	SC	0	1.8562	0	34.6256	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2236.0	0	SC	0	1.8561	0	34.6256	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2237.0	0	SC	0	1.8553	0	34.6257	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2238.0	0	SC	0	1.8546	0	34.6258	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2239.0	0	SC	0	1.8543	0	34.6258	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2240.0	0	SC	0	1.8535	0	34.6259	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2241.0	0	SC	0	1.8527	0	34.6262	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2242.0	0	SC	0	1.8519	0	34.6263	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2243.0	0	SC	0	1.8506	0	34.6265	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2244.0	0	SC	0	1.8495	0	34.6265	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2245.0	0	SC	0	1.8492	0	34.6265	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2246.0	0	SC	0	1.8490	0	34.6263	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2247.0	0	SC	0	1.8481	0	34.6267	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2248.0	0	SC	0	1.8469	0	34.6268	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2249.0	0	SC	0	1.8454	0	34.6270	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2250.0	0	SC	0	1.8451	0	34.6271	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2251.0	0	SC	0	1.8449	0	34.6270	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2252.0	0	SC	0	1.8429	0	34.6274	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2253.0	0	SC	0	1.8411	0	34.6278	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2254.0	0	SC	0	1.8405	0	34.6278	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2255.0	0	SC	0	1.8403	0	34.6278	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2256.0	0	SC	0	1.8401	0	34.6278	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2257.0	0	SC	0	1.8399	0	34.6278	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2258.0	0	SC	0	1.8391	0	34.6281	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2259.0	0	SC	0	1.8387	0	34.6282	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2260.0	0	SC	0	1.8383	0	34.6283	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2261.0	0	SC	0	1.8374	0	34.6284	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2262.0	0	SC	0	1.8368	0	34.6285	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2263.0	0	SC	0	1.8369	0	34.6285	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2264.0	0	SC	0	1.8369	0	34.6285	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2265.0	0	SC	0	1.8365	0	34.6285	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2266.0	0	SC	0	1.8361	0	34.6285	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2267.0	0	SC	0	1.8358	0	34.6285	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2268.0	0	SC	0	1.8348	0	34.6288	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2269.0	0	SC	0	1.8347	0	34.6289	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2270.0	0	SC	0	1.8347	0	34.6289	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2271.0	0	SC	0	1.8346	0	34.6288	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2272.0	0	SC	0	1.8346	0	34.6287	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2273.0	0	SC	0	1.8345	0	34.6288	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2274.0	0	SC	0	1.8345	0	34.6288	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2275.0	0	SC	0	1.8345	0	34.6289	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2276.0	0	SC	0	1.8344	0	34.6289	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2277.0	0	SC	0	1.8341	0	34.6291	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2278.0	0	SC	0	1.8334	0	34.6290	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2279.0	0	SC	0	1.8315	0	34.6293	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2280.0	0	SC	0	1.8305	0	34.6293	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2281.0	0	SC	0	1.8304	0	34.6293	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2282.0	0	SC	0	1.8304	0	34.6295	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2283.0	0	SC	0	1.8305	0	34.6293	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2284.0	0	SC	0	1.8305	0	34.6296	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2285.0	0	SC	0	1.8306	0	34.6296	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2286.0	0	SC	0	1.8305	0	34.6296	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2287.0	0	SC	0	1.8303	0	34.6296	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2288.0	0	SC	0	1.8296	0	34.6296	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2289.0	0	SC	0	1.8289	0	34.6297	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2290.0	0	SC	0	1.8286	0	34.6299	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2291.0	0	SC	0	1.8288	0	34.6299	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2292.0	0	SC	0	1.8285	0	34.6299	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2293.0	0	SC	0	1.8283	0	34.6300	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2294.0	0	SC	0	1.8281	0	34.6301	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2295.0	0	SC	0	1.8275	0	34.6301	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2296.0	0	SC	0	1.8263	0	34.6301	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2297.0	0	SC	0	1.8250	0	34.6303	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2298.0	0	SC	0	1.8248	0	34.6305	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2299.0	0	SC	0	1.8247	0	34.6306	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2300.0	0	SC	0	1.8248	0	34.6305	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2301.0	0	SC	0	1.8247	0	34.6305	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2302.0	0	SC	0	1.8245	0	34.6305	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2303.0	0	SC	0	1.8241	0	34.6306	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2304.0	0	SC	0	1.8235	0	34.6307	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2305.0	0	SC	0	1.8217	0	34.6310	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2306.0	0	SC	0	1.8210	0	34.6311	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2307.0	0	SC	0	1.8208	0	34.6310	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2308.0	0	SC	0	1.8209	0	34.6310	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2309.0	0	SC	0	1.8208	0	34.6311	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2310.0	0	SC	0	1.8204	0	34.6313	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2311.0	0	SC	0	1.8200	0	34.6311	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2312.0	0	SC	0	1.8195	0	34.6313	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2313.0	0	SC	0	1.8193	0	34.6312	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2314.0	0	SC	0	1.8191	0	34.6312	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2315.0	0	SC	0	1.8171	0	34.6315	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2316.0	0	SC	0	1.8159	0	34.6318	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2317.0	0	SC	0	1.8153	0	34.6318	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2318.0	0	SC	0	1.8147	0	34.6318	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2319.0	0	SC	0	1.8141	0	34.6320	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2320.0	0	SC	0	1.8138	0	34.6321	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2321.0	0	SC	0	1.8138	0	34.6322	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2322.0	0	SC	0	1.8139	0	34.6321	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2323.0	0	SC	0	1.8137	0	34.6322	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2324.0	0	SC	0	1.8134	0	34.6322	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2325.0	0	SC	0	1.8134	0	34.6321	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2326.0	0	SC	0	1.8132	0	34.6323	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2327.0	0	SC	0	1.8123	0	34.6322	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2328.0	0	SC	0	1.8108	0	34.6325	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2329.0	0	SC	0	1.8098	0	34.6327	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2330.0	0	SC	0	1.8084	0	34.6328	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2331.0	0	SC	0	1.8077	0	34.6329	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2332.0	0	SC	0	1.8068	0	34.6331	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2333.0	0	SC	0	1.8046	0	34.6332	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2334.0	0	SC	0	1.8036	0	34.6336	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2335.0	0	SC	0	1.8031	0	34.6336	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2336.0	0	SC	0	1.8026	0	34.6336	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2337.0	0	SC	0	1.8026	0	34.6338	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2338.0	0	SC	0	1.8027	0	34.6337	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2339.0	0	SC	0	1.8029	0	34.6337	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2340.0	0	SC	0	1.8025	0	34.6338	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2341.0	0	SC	0	1.8021	0	34.6338	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2342.0	0	SC	0	1.8012	0	34.6337	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2343.0	0	SC	0	1.8000	0	34.6340	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2344.0	0	SC	0	1.7999	0	34.6340	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2345.0	0	SC	0	1.7998	0	34.6342	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2346.0	0	SC	0	1.7998	0	34.6343	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2347.0	0	SC	0	1.7998	0	34.6344	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2348.0	0	SC	0	1.7999	0	34.6342	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2349.0	0	SC	0	1.7999	0	34.6340	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2350.0	0	SC	0	1.7998	0	34.6343	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2351.0	0	SC	0	1.7996	0	34.6343	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2352.0	0	SC	0	1.7994	0	34.6343	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2353.0	0	SC	0	1.7992	0	34.6344	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2354.0	0	SC	0	1.7988	0	34.6344	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2355.0	0	SC	0	1.7988	0	34.6344	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2356.0	0	SC	0	1.7988	0	34.6343	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2357.0	0	SC	0	1.7986	0	34.6345	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2358.0	0	SC	0	1.7981	0	34.6346	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2359.0	0	SC	0	1.7972	0	34.6347	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2360.0	0	SC	0	1.7967	0	34.6347	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2361.0	0	SC	0	1.7964	0	34.6348	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2362.0	0	SC	0	1.7962	0	34.6347	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2363.0	0	SC	0	1.7956	0	34.6349	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2364.0	0	SC	0	1.7956	0	34.6349	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2365.0	0	SC	0	1.7956	0	34.6350	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2366.0	0	SC	0	1.7956	0	34.6349	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2367.0	0	SC	0	1.7952	0	34.6350	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2368.0	0	SC	0	1.7949	0	34.6350	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2369.0	0	SC	0	1.7945	0	34.6350	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2370.0	0	SC	0	1.7941	0	34.6351	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2371.0	0	SC	0	1.7938	0	34.6352	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2372.0	0	SC	0	1.7934	0	34.6353	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2373.0	0	SC	0	1.7919	0	34.6355	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2374.0	0	SC	0	1.7916	0	34.6355	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2375.0	0	SC	0	1.7915	0	34.6358	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2376.0	0	SC	0	1.7911	0	34.6357	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2377.0	0	SC	0	1.7912	0	34.6355	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2378.0	0	SC	0	1.7910	0	34.6358	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2379.0	0	SC	0	1.7905	0	34.6359	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2380.0	0	SC	0	1.7901	0	34.6360	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2381.0	0	SC	0	1.7900	0	34.6359	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2382.0	0	SC	0	1.7899	0	34.6360	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2383.0	0	SC	0	1.7898	0	34.6359	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2384.0	0	SC	0	1.7896	0	34.6359	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2385.0	0	SC	0	1.7889	0	34.6360	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2386.0	0	SC	0	1.7885	0	34.6362	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2387.0	0	SC	0	1.7883	0	34.6362	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2388.0	0	SC	0	1.7881	0	34.6362	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2389.0	0	SC	0	1.7877	0	34.6362	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2390.0	0	SC	0	1.7868	0	34.6365	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2391.0	0	SC	0	1.7867	0	34.6365	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2392.0	0	SC	0	1.7867	0	34.6366	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2393.0	0	SC	0	1.7867	0	34.6366	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2394.0	0	SC	0	1.7864	0	34.6364	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2395.0	0	SC	0	1.7853	0	34.6365	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2396.0	0	SC	0	1.7850	0	34.6365	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2397.0	0	SC	0	1.7840	0	34.6368	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2398.0	0	SC	0	1.7834	0	34.6369	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2399.0	0	SC	0	1.7828	0	34.6370	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2400.0	0	SC	0	1.7821	0	34.6370	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2401.0	0	SC	0	1.7817	0	34.6370	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2402.0	0	SC	0	1.7816	0	34.6370	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2403.0	0	SC	0	1.7814	0	34.6372	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2404.0	0	SC	0	1.7810	0	34.6372	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2405.0	0	SC	0	1.7808	0	34.6374	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2406.0	0	SC	0	1.7805	0	34.6375	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2407.0	0	SC	0	1.7804	0	34.6373	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2408.0	0	SC	0	1.7799	0	34.6374	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2409.0	0	SC	0	1.7794	0	34.6374	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2410.0	0	SC	0	1.7790	0	34.6376	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2411.0	0	SC	0	1.7783	0	34.6376	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2412.0	0	SC	0	1.7778	0	34.6378	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2413.0	0	SC	0	1.7770	0	34.6378	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2414.0	0	SC	0	1.7763	0	34.6380	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2415.0	0	SC	0	1.7757	0	34.6382	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2416.0	0	SC	0	1.7747	0	34.6382	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2417.0	0	SC	0	1.7746	0	34.6382	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2418.0	0	SC	0	1.7741	0	34.6383	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2419.0	0	SC	0	1.7737	0	34.6384	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2420.0	0	SC	0	1.7729	0	34.6385	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2421.0	0	SC	0	1.7723	0	34.6385	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2422.0	0	SC	0	1.7714	0	34.6388	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2423.0	0	SC	0	1.7706	0	34.6389	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2424.0	0	SC	0	1.7704	0	34.6389	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2425.0	0	SC	0	1.7700	0	34.6389	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2426.0	0	SC	0	1.7700	0	34.6389	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2427.0	0	SC	0	1.7698	0	34.6389	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2428.0	0	SC	0	1.7693	0	34.6391	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2429.0	0	SC	0	1.7691	0	34.6392	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2430.0	0	SC	0	1.7690	0	34.6392	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2431.0	0	SC	0	1.7687	0	34.6391	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2432.0	0	SC	0	1.7683	0	34.6392	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2433.0	0	SC	0	1.7670	0	34.6393	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2434.0	0	SC	0	1.7657	0	34.6395	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2435.0	0	SC	0	1.7648	0	34.6396	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2436.0	0	SC	0	1.7639	0	34.6398	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2437.0	0	SC	0	1.7626	0	34.6400	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2438.0	0	SC	0	1.7623	0	34.6400	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2439.0	0	SC	0	1.7615	0	34.6400	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2440.0	0	SC	0	1.7610	0	34.6402	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2441.0	0	SC	0	1.7609	0	34.6402	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2442.0	0	SC	0	1.7608	0	34.6402	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2443.0	0	SC	0	1.7603	0	34.6405	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2444.0	0	SC	0	1.7603	0	34.6404	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2445.0	0	SC	0	1.7600	0	34.6405	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2446.0	0	SC	0	1.7597	0	34.6405	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2447.0	0	SC	0	1.7596	0	34.6405	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2448.0	0	SC	0	1.7593	0	34.6404	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2449.0	0	SC	0	1.7586	0	34.6406	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2450.0	0	SC	0	1.7586	0	34.6408	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2451.0	0	SC	0	1.7586	0	34.6407	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2452.0	0	SC	0	1.7587	0	34.6407	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2453.0	0	SC	0	1.7589	0	34.6406	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2454.0	0	SC	0	1.7588	0	34.6408	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2455.0	0	SC	0	1.7586	0	34.6408	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2456.0	0	SC	0	1.7577	0	34.6409	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2457.0	0	SC	0	1.7572	0	34.6410	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2458.0	0	SC	0	1.7569	0	34.6410	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2459.0	0	SC	0	1.7565	0	34.6409	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2460.0	0	SC	0	1.7562	0	34.6410	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2461.0	0	SC	0	1.7560	0	34.6410	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2462.0	0	SC	0	1.7559	0	34.6412	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2463.0	0	SC	0	1.7553	0	34.6413	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2464.0	0	SC	0	1.7551	0	34.6412	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2465.0	0	SC	0	1.7550	0	34.6413	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2466.0	0	SC	0	1.7550	0	34.6412	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2467.0	0	SC	0	1.7539	0	34.6413	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2468.0	0	SC	0	1.7534	0	34.6414	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2469.0	0	SC	0	1.7528	0	34.6415	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2470.0	0	SC	0	1.7527	0	34.6415	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2471.0	0	SC	0	1.7522	0	34.6418	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2472.0	0	SC	0	1.7515	0	34.6418	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2473.0	0	SC	0	1.7513	0	34.6417	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2474.0	0	SC	0	1.7512	0	34.6418	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2475.0	0	SC	0	1.7509	0	34.6420	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2476.0	0	SC	0	1.7509	0	34.6419	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2477.0	0	SC	0	1.7508	0	34.6419	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2478.0	0	SC	0	1.7508	0	34.6419	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2479.0	0	SC	0	1.7506	0	34.6420	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2480.0	0	SC	0	1.7505	0	34.6420	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2481.0	0	SC	0	1.7499	0	34.6421	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2482.0	0	SC	0	1.7492	0	34.6423	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2483.0	0	SC	0	1.7479	0	34.6424	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2484.0	0	SC	0	1.7474	0	34.6425	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2485.0	0	SC	0	1.7459	0	34.6426	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2486.0	0	SC	0	1.7454	0	34.6426	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2487.0	0	SC	0	1.7452	0	34.6428	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2488.0	0	SC	0	1.7452	0	34.6427	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2489.0	0	SC	0	1.7452	0	34.6429	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2490.0	0	SC	0	1.7447	0	34.6429	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2491.0	0	SC	0	1.7446	0	34.6429	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2492.0	0	SC	0	1.7448	0	34.6429	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2493.0	0	SC	0	1.7449	0	34.6428	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2494.0	0	SC	0	1.7446	0	34.6430	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2495.0	0	SC	0	1.7447	0	34.6430	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2496.0	0	SC	0	1.7446	0	34.6430	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2497.0	0	SC	0	1.7442	0	34.6429	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2498.0	0	SC	0	1.7434	0	34.6430	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2499.0	0	SC	0	1.7418	0	34.6432	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2500.0	0	SC	0	1.7412	0	34.6435	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2501.0	0	SC	0	1.7411	0	34.6434	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2502.0	0	SC	0	1.7407	0	34.6434	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2503.0	0	SC	0	1.7401	0	34.6435	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2504.0	0	SC	0	1.7390	0	34.6436	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2505.0	0	SC	0	1.7383	0	34.6439	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2506.0	0	SC	0	1.7380	0	34.6440	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2507.0	0	SC	0	1.7372	0	34.6440	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2508.0	0	SC	0	1.7368	0	34.6439	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2509.0	0	SC	0	1.7359	0	34.6441	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2510.0	0	SC	0	1.7352	0	34.6444	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2511.0	0	SC	0	1.7349	0	34.6445	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2512.0	0	SC	0	1.7350	0	34.6444	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2513.0	0	SC	0	1.7347	0	34.6443	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2514.0	0	SC	0	1.7345	0	34.6444	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2515.0	0	SC	0	1.7343	0	34.6444	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2516.0	0	SC	0	1.7327	0	34.6445	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2517.0	0	SC	0	1.7324	0	34.6448	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2518.0	0	SC	0	1.7316	0	34.6449	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2519.0	0	SC	0	1.7312	0	34.6449	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2520.0	0	SC	0	1.7306	0	34.6450	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2521.0	0	SC	0	1.7293	0	34.6451	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2522.0	0	SC	0	1.7287	0	34.6451	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2523.0	0	SC	0	1.7280	0	34.6452	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2524.0	0	SC	0	1.7277	0	34.6455	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2525.0	0	SC	0	1.7277	0	34.6455	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2526.0	0	SC	0	1.7273	0	34.6454	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2527.0	0	SC	0	1.7272	0	34.6456	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2528.0	0	SC	0	1.7267	0	34.6455	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2529.0	0	SC	0	1.7267	0	34.6454	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2530.0	0	SC	0	1.7262	0	34.6457	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2531.0	0	SC	0	1.7261	0	34.6456	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2532.0	0	SC	0	1.7258	0	34.6458	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2533.0	0	SC	0	1.7258	0	34.6458	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2534.0	0	SC	0	1.7258	0	34.6457	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2535.0	0	SC	0	1.7258	0	34.6457	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2536.0	0	SC	0	1.7254	0	34.6458	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2537.0	0	SC	0	1.7255	0	34.6457	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2538.0	0	SC	0	1.7252	0	34.6458	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2539.0	0	SC	0	1.7251	0	34.6458	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2540.0	0	SC	0	1.7251	0	34.6459	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2541.0	0	SC	0	1.7252	0	34.6459	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2542.0	0	SC	0	1.7252	0	34.6458	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2543.0	0	SC	0	1.7247	0	34.6460	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2544.0	0	SC	0	1.7244	0	34.6459	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2545.0	0	SC	0	1.7237	0	34.6460	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2546.0	0	SC	0	1.7221	0	34.6462	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2547.0	0	SC	0	1.7202	0	34.6462	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2548.0	0	SC	0	1.7184	0	34.6467	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2549.0	0	SC	0	1.7182	0	34.6468	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2550.0	0	SC	0	1.7175	0	34.6468	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2551.0	0	SC	0	1.7163	0	34.6470	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2552.0	0	SC	0	1.7159	0	34.6471	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2553.0	0	SC	0	1.7157	0	34.6472	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2554.0	0	SC	0	1.7155	0	34.6472	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2555.0	0	SC	0	1.7148	0	34.6474	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2556.0	0	SC	0	1.7147	0	34.6474	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2557.0	0	SC	0	1.7142	0	34.6474	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2558.0	0	SC	0	1.7127	0	34.6474	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2559.0	0	SC	0	1.7119	0	34.6477	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2560.0	0	SC	0	1.7116	0	34.6479	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2561.0	0	SC	0	1.7112	0	34.6479	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2562.0	0	SC	0	1.7109	0	34.6479	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2563.0	0	SC	0	1.7107	0	34.6479	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2564.0	0	SC	0	1.7104	0	34.6479	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2565.0	0	SC	0	1.7104	0	34.6477	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2566.0	0	SC	0	1.7099	0	34.6481	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2567.0	0	SC	0	1.7096	0	34.6481	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2568.0	0	SC	0	1.7092	0	34.6482	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2569.0	0	SC	0	1.7091	0	34.6481	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2570.0	0	SC	0	1.7088	0	34.6481	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2571.0	0	SC	0	1.7084	0	34.6482	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2572.0	0	SC	0	1.7080	0	34.6483	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2573.0	0	SC	0	1.7081	0	34.6483	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2574.0	0	SC	0	1.7072	0	34.6485	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2575.0	0	SC	0	1.7061	0	34.6485	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2576.0	0	SC	0	1.7052	0	34.6486	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2577.0	0	SC	0	1.7053	0	34.6486	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2578.0	0	SC	0	1.7049	0	34.6489	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2579.0	0	SC	0	1.7048	0	34.6487	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2580.0	0	SC	0	1.7044	0	34.6490	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2581.0	0	SC	0	1.7039	0	34.6490	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2582.0	0	SC	0	1.7039	0	34.6489	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2583.0	0	SC	0	1.7033	0	34.6490	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2584.0	0	SC	0	1.7027	0	34.6492	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2585.0	0	SC	0	1.7017	0	34.6492	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2586.0	0	SC	0	1.7012	0	34.6495	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2587.0	0	SC	0	1.7012	0	34.6494	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2588.0	0	SC	0	1.7009	0	34.6495	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2589.0	0	SC	0	1.7009	0	34.6494	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2590.0	0	SC	0	1.7006	0	34.6494	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2591.0	0	SC	0	1.7004	0	34.6494	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2592.0	0	SC	0	1.7003	0	34.6495	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2593.0	0	SC	0	1.7003	0	34.6496	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2594.0	0	SC	0	1.7000	0	34.6496	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2595.0	0	SC	0	1.7000	0	34.6496	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2596.0	0	SC	0	1.6999	0	34.6497	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2597.0	0	SC	0	1.6999	0	34.6498	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2598.0	0	SC	0	1.6995	0	34.6497	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2599.0	0	SC	0	1.6977	0	34.6499	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2600.0	0	SC	0	1.6968	0	34.6500	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2601.0	0	SC	0	1.6966	0	34.6500	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2602.0	0	SC	0	1.6964	0	34.6502	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2603.0	0	SC	0	1.6964	0	34.6502	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2604.0	0	SC	0	1.6959	0	34.6503	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2605.0	0	SC	0	1.6958	0	34.6503	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2606.0	0	SC	0	1.6959	0	34.6503	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2607.0	0	SC	0	1.6961	0	34.6502	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2608.0	0	SC	0	1.6961	0	34.6502	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2609.0	0	SC	0	1.6961	0	34.6503	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2610.0	0	SC	0	1.6959	0	34.6504	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2611.0	0	SC	0	1.6959	0	34.6503	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2612.0	0	SC	0	1.6961	0	34.6502	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2613.0	0	SC	0	1.6960	0	34.6503	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2614.0	0	SC	0	1.6959	0	34.6504	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2615.0	0	SC	0	1.6957	0	34.6505	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2616.0	0	SC	0	1.6954	0	34.6505	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2617.0	0	SC	0	1.6951	0	34.6505	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2618.0	0	SC	0	1.6951	0	34.6505	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2619.0	0	SC	0	1.6952	0	34.6504	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2620.0	0	SC	0	1.6952	0	34.6506	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2621.0	0	SC	0	1.6951	0	34.6505	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2622.0	0	SC	0	1.6949	0	34.6506	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2623.0	0	SC	0	1.6946	0	34.6507	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2624.0	0	SC	0	1.6940	0	34.6507	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2625.0	0	SC	0	1.6938	0	34.6507	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2626.0	0	SC	0	1.6936	0	34.6507	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2627.0	0	SC	0	1.6927	0	34.6507	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2628.0	0	SC	0	1.6925	0	34.6509	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2629.0	0	SC	0	1.6919	0	34.6510	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2630.0	0	SC	0	1.6914	0	34.6511	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2631.0	0	SC	0	1.6913	0	34.6511	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2632.0	0	SC	0	1.6912	0	34.6511	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2633.0	0	SC	0	1.6906	0	34.6514	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2634.0	0	SC	0	1.6903	0	34.6514	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2635.0	0	SC	0	1.6904	0	34.6513	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2636.0	0	SC	0	1.6903	0	34.6513	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2637.0	0	SC	0	1.6900	0	34.6515	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2638.0	0	SC	0	1.6897	0	34.6513	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2639.0	0	SC	0	1.6891	0	34.6514	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2640.0	0	SC	0	1.6888	0	34.6516	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2641.0	0	SC	0	1.6887	0	34.6515	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2642.0	0	SC	0	1.6883	0	34.6517	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2643.0	0	SC	0	1.6879	0	34.6517	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2644.0	0	SC	0	1.6873	0	34.6519	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2645.0	0	SC	0	1.6873	0	34.6517	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2646.0	0	SC	0	1.6875	0	34.6517	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2647.0	0	SC	0	1.6876	0	34.6517	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2648.0	0	SC	0	1.6874	0	34.6518	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2649.0	0	SC	0	1.6870	0	34.6519	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2650.0	0	SC	0	1.6869	0	34.6519	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2651.0	0	SC	0	1.6865	0	34.6521	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2652.0	0	SC	0	1.6855	0	34.6520	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2653.0	0	SC	0	1.6848	0	34.6521	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2654.0	0	SC	0	1.6845	0	34.6520	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2655.0	0	SC	0	1.6845	0	34.6521	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2656.0	0	SC	0	1.6844	0	34.6522	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2657.0	0	SC	0	1.6845	0	34.6522	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2658.0	0	SC	0	1.6844	0	34.6522	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2659.0	0	SC	0	1.6843	0	34.6521	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2660.0	0	SC	0	1.6841	0	34.6524	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2661.0	0	SC	0	1.6836	0	34.6525	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2662.0	0	SC	0	1.6835	0	34.6522	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2663.0	0	SC	0	1.6830	0	34.6522	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2664.0	0	SC	0	1.6817	0	34.6525	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2665.0	0	SC	0	1.6813	0	34.6526	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2666.0	0	SC	0	1.6804	0	34.6529	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2667.0	0	SC	0	1.6802	0	34.6529	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2668.0	0	SC	0	1.6800	0	34.6529	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2669.0	0	SC	0	1.6797	0	34.6528	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2670.0	0	SC	0	1.6795	0	34.6528	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2671.0	0	SC	0	1.6788	0	34.6530	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2672.0	0	SC	0	1.6787	0	34.6530	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2673.0	0	SC	0	1.6785	0	34.6530	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2674.0	0	SC	0	1.6783	0	34.6531	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2675.0	0	SC	0	1.6777	0	34.6532	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2676.0	0	SC	0	1.6773	0	34.6534	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2677.0	0	SC	0	1.6773	0	34.6533	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2678.0	0	SC	0	1.6774	0	34.6533	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2679.0	0	SC	0	1.6775	0	34.6532	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2680.0	0	SC	0	1.6767	0	34.6533	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2681.0	0	SC	0	1.6765	0	34.6533	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2682.0	0	SC	0	1.6760	0	34.6535	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2683.0	0	SC	0	1.6756	0	34.6536	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2684.0	0	SC	0	1.6756	0	34.6536	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2685.0	0	SC	0	1.6752	0	34.6536	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2686.0	0	SC	0	1.6751	0	34.6535	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2687.0	0	SC	0	1.6752	0	34.6536	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2688.0	0	SC	0	1.6752	0	34.6536	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2689.0	0	SC	0	1.6753	0	34.6536	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2690.0	0	SC	0	1.6753	0	34.6535	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2691.0	0	SC	0	1.6748	0	34.6537	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2692.0	0	SC	0	1.6743	0	34.6537	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2693.0	0	SC	0	1.6737	0	34.6539	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2694.0	0	SC	0	1.6736	0	34.6539	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2695.0	0	SC	0	1.6725	0	34.6539	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2696.0	0	SC	0	1.6719	0	34.6540	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2697.0	0	SC	0	1.6719	0	34.6541	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2698.0	0	SC	0	1.6714	0	34.6542	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2699.0	0	SC	0	1.6709	0	34.6544	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2700.0	0	SC	0	1.6706	0	34.6543	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2701.0	0	SC	0	1.6706	0	34.6543	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2702.0	0	SC	0	1.6703	0	34.6544	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2703.0	0	SC	0	1.6699	0	34.6543	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2704.0	0	SC	0	1.6696	0	34.6544	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2705.0	0	SC	0	1.6685	0	34.6545	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2706.0	0	SC	0	1.6676	0	34.6548	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2707.0	0	SC	0	1.6671	0	34.6549	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2708.0	0	SC	0	1.6669	0	34.6549	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2709.0	0	SC	0	1.6663	0	34.6549	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2710.0	0	SC	0	1.6660	0	34.6549	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2711.0	0	SC	0	1.6653	0	34.6550	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2712.0	0	SC	0	1.6648	0	34.6551	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2713.0	0	SC	0	1.6647	0	34.6552	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2714.0	0	SC	0	1.6646	0	34.6551	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2715.0	0	SC	0	1.6643	0	34.6552	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2716.0	0	SC	0	1.6641	0	34.6554	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2717.0	0	SC	0	1.6640	0	34.6552	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2718.0	0	SC	0	1.6639	0	34.6552	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2719.0	0	SC	0	1.6639	0	34.6552	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2720.0	0	SC	0	1.6638	0	34.6554	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2721.0	0	SC	0	1.6638	0	34.6555	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2722.0	0	SC	0	1.6639	0	34.6554	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2723.0	0	SC	0	1.6638	0	34.6555	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2724.0	0	SC	0	1.6636	0	34.6556	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2725.0	0	SC	0	1.6632	0	34.6552	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2726.0	0	SC	0	1.6623	0	34.6555	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2727.0	0	SC	0	1.6620	0	34.6556	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2728.0	0	SC	0	1.6613	0	34.6558	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2729.0	0	SC	0	1.6607	0	34.6557	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2730.0	0	SC	0	1.6599	0	34.6560	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2731.0	0	SC	0	1.6595	0	34.6560	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2732.0	0	SC	0	1.6595	0	34.6560	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2733.0	0	SC	0	1.6589	0	34.6560	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2734.0	0	SC	0	1.6588	0	34.6559	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2735.0	0	SC	0	1.6587	0	34.6561	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2736.0	0	SC	0	1.6587	0	34.6562	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2737.0	0	SC	0	1.6588	0	34.6561	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2738.0	0	SC	0	1.6588	0	34.6561	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2739.0	0	SC	0	1.6586	0	34.6562	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2740.0	0	SC	0	1.6584	0	34.6563	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2741.0	0	SC	0	1.6584	0	34.6562	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2742.0	0	SC	0	1.6583	0	34.6561	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2743.0	0	SC	0	1.6582	0	34.6562	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2744.0	0	SC	0	1.6580	0	34.6564	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2745.0	0	SC	0	1.6579	0	34.6564	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2746.0	0	SC	0	1.6579	0	34.6564	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2747.0	0	SC	0	1.6578	0	34.6564	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2748.0	0	SC	0	1.6579	0	34.6562	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2749.0	0	SC	0	1.6579	0	34.6563	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2750.0	0	SC	0	1.6578	0	34.6563	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2751.0	0	SC	0	1.6578	0	34.6564	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2752.0	0	SC	0	1.6576	0	34.6565	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2753.0	0	SC	0	1.6574	0	34.6565	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2754.0	0	SC	0	1.6572	0	34.6565	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2755.0	0	SC	0	1.6569	0	34.6566	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2756.0	0	SC	0	1.6567	0	34.6565	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2757.0	0	SC	0	1.6564	0	34.6565	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2758.0	0	SC	0	1.6558	0	34.6567	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2759.0	0	SC	0	1.6551	0	34.6566	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2760.0	0	SC	0	1.6545	0	34.6569	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2761.0	0	SC	0	1.6538	0	34.6569	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2762.0	0	SC	0	1.6532	0	34.6571	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2763.0	0	SC	0	1.6529	0	34.6571	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2764.0	0	SC	0	1.6524	0	34.6571	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2765.0	0	SC	0	1.6516	0	34.6572	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2766.0	0	SC	0	1.6516	0	34.6572	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2767.0	0	SC	0	1.6516	0	34.6572	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2768.0	0	SC	0	1.6516	0	34.6572	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2769.0	0	SC	0	1.6516	0	34.6573	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2770.0	0	SC	0	1.6517	0	34.6573	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2771.0	0	SC	0	1.6517	0	34.6574	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2772.0	0	SC	0	1.6517	0	34.6574	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2773.0	0	SC	0	1.6516	0	34.6572	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2774.0	0	SC	0	1.6516	0	34.6573	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2775.0	0	SC	0	1.6516	0	34.6572	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2776.0	0	SC	0	1.6516	0	34.6574	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2777.0	0	SC	0	1.6515	0	34.6574	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2778.0	0	SC	0	1.6515	0	34.6574	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2779.0	0	SC	0	1.6506	0	34.6575	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2780.0	0	SC	0	1.6503	0	34.6576	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2781.0	0	SC	0	1.6501	0	34.6576	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2782.0	0	SC	0	1.6499	0	34.6577	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2783.0	0	SC	0	1.6498	0	34.6577	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2784.0	0	SC	0	1.6497	0	34.6577	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2785.0	0	SC	0	1.6496	0	34.6576	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2786.0	0	SC	0	1.6494	0	34.6576	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2787.0	0	SC	0	1.6490	0	34.6577	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2788.0	0	SC	0	1.6487	0	34.6578	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2789.0	0	SC	0	1.6483	0	34.6579	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2790.0	0	SC	0	1.6476	0	34.6580	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2791.0	0	SC	0	1.6468	0	34.6581	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2792.0	0	SC	0	1.6465	0	34.6582	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2793.0	0	SC	0	1.6463	0	34.6581	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2794.0	0	SC	0	1.6457	0	34.6582	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2795.0	0	SC	0	1.6449	0	34.6584	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2796.0	0	SC	0	1.6444	0	34.6584	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2797.0	0	SC	0	1.6434	0	34.6584	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2798.0	0	SC	0	1.6432	0	34.6584	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2799.0	0	SC	0	1.6431	0	34.6584	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2800.0	0	SC	0	1.6423	0	34.6584	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2801.0	0	SC	0	1.6419	0	34.6587	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2802.0	0	SC	0	1.6417	0	34.6588	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2803.0	0	SC	0	1.6416	0	34.6588	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2804.0	0	SC	0	1.6414	0	34.6589	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2805.0	0	SC	0	1.6412	0	34.6589	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2806.0	0	SC	0	1.6410	0	34.6588	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2807.0	0	SC	0	1.6405	0	34.6591	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2808.0	0	SC	0	1.6405	0	34.6590	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2809.0	0	SC	0	1.6400	0	34.6591	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2810.0	0	SC	0	1.6392	0	34.6591	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2811.0	0	SC	0	1.6383	0	34.6594	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2812.0	0	SC	0	1.6382	0	34.6594	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2813.0	0	SC	0	1.6375	0	34.6594	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2814.0	0	SC	0	1.6366	0	34.6595	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2815.0	0	SC	0	1.6366	0	34.6595	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2816.0	0	SC	0	1.6366	0	34.6596	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2817.0	0	SC	0	1.6368	0	34.6594	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2818.0	0	SC	0	1.6366	0	34.6594	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2819.0	0	SC	0	1.6364	0	34.6596	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2820.0	0	SC	0	1.6360	0	34.6597	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2821.0	0	SC	0	1.6354	0	34.6596	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2822.0	0	SC	0	1.6342	0	34.6597	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2823.0	0	SC	0	1.6339	0	34.6599	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2824.0	0	SC	0	1.6338	0	34.6599	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2825.0	0	SC	0	1.6337	0	34.6599	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2826.0	0	SC	0	1.6333	0	34.6599	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2827.0	0	SC	0	1.6337	0	34.6599	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2828.0	0	SC	0	1.6333	0	34.6601	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2829.0	0	SC	0	1.6332	0	34.6602	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2830.0	0	SC	0	1.6333	0	34.6602	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2831.0	0	SC	0	1.6333	0	34.6601	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2832.0	0	SC	0	1.6336	0	34.6599	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2833.0	0	SC	0	1.6338	0	34.6599	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2834.0	0	SC	0	1.6336	0	34.6601	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2835.0	0	SC	0	1.6335	0	34.6602	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2836.0	0	SC	0	1.6326	0	34.6603	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2837.0	0	SC	0	1.6320	0	34.6603	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2838.0	0	SC	0	1.6318	0	34.6603	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2839.0	0	SC	0	1.6318	0	34.6604	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2840.0	0	SC	0	1.6315	0	34.6605	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2841.0	0	SC	0	1.6314	0	34.6605	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2842.0	0	SC	0	1.6314	0	34.6605	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2843.0	0	SC	0	1.6315	0	34.6603	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2844.0	0	SC	0	1.6314	0	34.6605	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2845.0	0	SC	0	1.6311	0	34.6605	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2846.0	0	SC	0	1.6307	0	34.6606	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2847.0	0	SC	0	1.6309	0	34.6605	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2848.0	0	SC	0	1.6309	0	34.6605	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2849.0	0	SC	0	1.6307	0	34.6606	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2850.0	0	SC	0	1.6305	0	34.6606	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2851.0	0	SC	0	1.6305	0	34.6607	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2852.0	0	SC	0	1.6307	0	34.6607	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2853.0	0	SC	0	1.6307	0	34.6607	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2854.0	0	SC	0	1.6305	0	34.6606	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2855.0	0	SC	0	1.6300	0	34.6606	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2856.0	0	SC	0	1.6286	0	34.6608	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2857.0	0	SC	0	1.6282	0	34.6610	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2858.0	0	SC	0	1.6277	0	34.6611	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2859.0	0	SC	0	1.6275	0	34.6611	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2860.0	0	SC	0	1.6274	0	34.6610	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2861.0	0	SC	0	1.6273	0	34.6610	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2862.0	0	SC	0	1.6271	0	34.6611	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2863.0	0	SC	0	1.6269	0	34.6611	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2864.0	0	SC	0	1.6263	0	34.6612	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2865.0	0	SC	0	1.6263	0	34.6611	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2866.0	0	SC	0	1.6255	0	34.6614	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2867.0	0	SC	0	1.6252	0	34.6614	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2868.0	0	SC	0	1.6252	0	34.6614	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2869.0	0	SC	0	1.6250	0	34.6614	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2870.0	0	SC	0	1.6249	0	34.6614	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2871.0	0	SC	0	1.6249	0	34.6614	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2872.0	0	SC	0	1.6251	0	34.6613	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2873.0	0	SC	0	1.6244	0	34.6614	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2874.0	0	SC	0	1.6237	0	34.6616	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2875.0	0	SC	0	1.6227	0	34.6617	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2876.0	0	SC	0	1.6221	0	34.6619	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2877.0	0	SC	0	1.6221	0	34.6618	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2878.0	0	SC	0	1.6218	0	34.6619	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2879.0	0	SC	0	1.6218	0	34.6618	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2880.0	0	SC	0	1.6215	0	34.6619	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2881.0	0	SC	0	1.6209	0	34.6620	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2882.0	0	SC	0	1.6202	0	34.6622	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2883.0	0	SC	0	1.6201	0	34.6623	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2884.0	0	SC	0	1.6201	0	34.6622	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2885.0	0	SC	0	1.6200	0	34.6622	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2886.0	0	SC	0	1.6199	0	34.6622	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2887.0	0	SC	0	1.6198	0	34.6623	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2888.0	0	SC	0	1.6199	0	34.6622	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2889.0	0	SC	0	1.6200	0	34.6623	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2890.0	0	SC	0	1.6200	0	34.6624	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2891.0	0	SC	0	1.6201	0	34.6623	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2892.0	0	SC	0	1.6202	0	34.6623	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2893.0	0	SC	0	1.6202	0	34.6623	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2894.0	0	SC	0	1.6202	0	34.6622	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2895.0	0	SC	0	1.6202	0	34.6622	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2896.0	0	SC	0	1.6204	0	34.6622	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2897.0	0	SC	0	1.6204	0	34.6623	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2898.0	0	SC	0	1.6204	0	34.6624	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2899.0	0	SC	0	1.6202	0	34.6624	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2900.0	0	SC	0	1.6201	0	34.6625	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2901.0	0	SC	0	1.6199	0	34.6624	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2902.0	0	SC	0	1.6197	0	34.6624	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2903.0	0	SC	0	1.6196	0	34.6624	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2904.0	0	SC	0	1.6195	0	34.6625	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2905.0	0	SC	0	1.6194	0	34.6624	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2906.0	0	SC	0	1.6194	0	34.6625	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2907.0	0	SC	0	1.6192	0	34.6625	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2908.0	0	SC	0	1.6189	0	34.6626	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2909.0	0	SC	0	1.6185	0	34.6628	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2910.0	0	SC	0	1.6185	0	34.6627	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2911.0	0	SC	0	1.6183	0	34.6628	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2912.0	0	SC	0	1.6180	0	34.6627	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2913.0	0	SC	0	1.6176	0	34.6627	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2914.0	0	SC	0	1.6177	0	34.6627	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2915.0	0	SC	0	1.6175	0	34.6628	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2916.0	0	SC	0	1.6174	0	34.6629	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2917.0	0	SC	0	1.6170	0	34.6629	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2918.0	0	SC	0	1.6168	0	34.6629	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2919.0	0	SC	0	1.6164	0	34.6629	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2920.0	0	SC	0	1.6158	0	34.6629	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2921.0	0	SC	0	1.6155	0	34.6629	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2922.0	0	SC	0	1.6155	0	34.6631	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2923.0	0	SC	0	1.6152	0	34.6631	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2924.0	0	SC	0	1.6147	0	34.6633	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2925.0	0	SC	0	1.6147	0	34.6632	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2926.0	0	SC	0	1.6145	0	34.6632	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2927.0	0	SC	0	1.6141	0	34.6633	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2928.0	0	SC	0	1.6141	0	34.6634	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2929.0	0	SC	0	1.6141	0	34.6633	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2930.0	0	SC	0	1.6139	0	34.6633	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2931.0	0	SC	0	1.6138	0	34.6632	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2932.0	0	SC	0	1.6133	0	34.6634	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2933.0	0	SC	0	1.6126	0	34.6635	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2934.0	0	SC	0	1.6126	0	34.6634	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2935.0	0	SC	0	1.6122	0	34.6635	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2936.0	0	SC	0	1.6112	0	34.6637	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2937.0	0	SC	0	1.6109	0	34.6637	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2938.0	0	SC	0	1.6109	0	34.6637	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2939.0	0	SC	0	1.6107	0	34.6637	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2940.0	0	SC	0	1.6108	0	34.6638	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2941.0	0	SC	0	1.6108	0	34.6638	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2942.0	0	SC	0	1.6108	0	34.6639	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2943.0	0	SC	0	1.6107	0	34.6640	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2944.0	0	SC	0	1.6108	0	34.6638	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2945.0	0	SC	0	1.6108	0	34.6638	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2946.0	0	SC	0	1.6107	0	34.6638	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2947.0	0	SC	0	1.6105	0	34.6638	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2948.0	0	SC	0	1.6101	0	34.6638	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2949.0	0	SC	0	1.6099	0	34.6640	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2950.0	0	SC	0	1.6093	0	34.6641	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2951.0	0	SC	0	1.6090	0	34.6640	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2952.0	0	SC	0	1.6088	0	34.6640	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2953.0	0	SC	0	1.6088	0	34.6641	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2954.0	0	SC	0	1.6082	0	34.6643	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2955.0	0	SC	0	1.6080	0	34.6642	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2956.0	0	SC	0	1.6080	0	34.6643	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2957.0	0	SC	0	1.6079	0	34.6641	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2958.0	0	SC	0	1.6077	0	34.6642	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2959.0	0	SC	0	1.6069	0	34.6643	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2960.0	0	SC	0	1.6063	0	34.6644	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2961.0	0	SC	0	1.6046	0	34.6646	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2962.0	0	SC	0	1.6038	0	34.6647	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2963.0	0	SC	0	1.6032	0	34.6648	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2964.0	0	SC	0	1.6023	0	34.6649	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2965.0	0	SC	0	1.6021	0	34.6650	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2966.0	0	SC	0	1.6023	0	34.6650	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2967.0	0	SC	0	1.6023	0	34.6650	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2968.0	0	SC	0	1.6023	0	34.6649	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2969.0	0	SC	0	1.6025	0	34.6649	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2970.0	0	SC	0	1.6023	0	34.6649	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2971.0	0	SC	0	1.6020	0	34.6650	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2972.0	0	SC	0	1.6014	0	34.6652	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2973.0	0	SC	0	1.6018	0	34.6651	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2974.0	0	SC	0	1.6015	0	34.6653	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2975.0	0	SC	0	1.6013	0	34.6652	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2976.0	0	SC	0	1.6010	0	34.6652	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2977.0	0	SC	0	1.6006	0	34.6652	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2978.0	0	SC	0	1.6006	0	34.6652	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2979.0	0	SC	0	1.5997	0	34.6655	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2980.0	0	SC	0	1.5992	0	34.6655	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2981.0	0	SC	0	1.5991	0	34.6655	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2982.0	0	SC	0	1.5989	0	34.6655	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2983.0	0	SC	0	1.5989	0	34.6655	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2984.0	0	SC	0	1.5990	0	34.6653	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2985.0	0	SC	0	1.5987	0	34.6655	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2986.0	0	SC	0	1.5983	0	34.6656	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2987.0	0	SC	0	1.5983	0	34.6658	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2988.0	0	SC	0	1.5981	0	34.6657	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2989.0	0	SC	0	1.5985	0	34.6656	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2990.0	0	SC	0	1.5985	0	34.6655	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2991.0	0	SC	0	1.5983	0	34.6656	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2992.0	0	SC	0	1.5964	0	34.6658	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2993.0	0	SC	0	1.5955	0	34.6659	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2994.0	0	SC	0	1.5953	0	34.6659	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2995.0	0	SC	0	1.5950	0	34.6659	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2996.0	0	SC	0	1.5943	0	34.6661	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2997.0	0	SC	0	1.5937	0	34.6661	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2998.0	0	SC	0	1.5926	0	34.6662	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2999.0	0	SC	0	1.5924	0	34.6663	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3000.0	0	SC	0	1.5922	0	34.6664	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3001.0	0	SC	0	1.5919	0	34.6665	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3002.0	0	SC	0	1.5918	0	34.6663	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3003.0	0	SC	0	1.5917	0	34.6664	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3004.0	0	SC	0	1.5918	0	34.6664	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3005.0	0	SC	0	1.5918	0	34.6665	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3006.0	0	SC	0	1.5919	0	34.6665	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3007.0	0	SC	0	1.5919	0	34.6664	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3008.0	0	SC	0	1.5917	0	34.6665	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3009.0	0	SC	0	1.5911	0	34.6666	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3010.0	0	SC	0	1.5903	0	34.6667	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3011.0	0	SC	0	1.5901	0	34.6667	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3012.0	0	SC	0	1.5901	0	34.6667	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3013.0	0	SC	0	1.5901	0	34.6666	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3014.0	0	SC	0	1.5901	0	34.6667	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3015.0	0	SC	0	1.5901	0	34.6669	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3016.0	0	SC	0	1.5903	0	34.6668	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3017.0	0	SC	0	1.5903	0	34.6668	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3018.0	0	SC	0	1.5905	0	34.6668	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3019.0	0	SC	0	1.5905	0	34.6668	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3020.0	0	SC	0	1.5905	0	34.6667	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3021.0	0	SC	0	1.5901	0	34.6668	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3022.0	0	SC	0	1.5901	0	34.6668	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3023.0	0	SC	0	1.5901	0	34.6668	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3024.0	0	SC	0	1.5898	0	34.6669	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3025.0	0	SC	0	1.5894	0	34.6670	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3026.0	0	SC	0	1.5892	0	34.6671	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3027.0	0	SC	0	1.5889	0	34.6671	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3028.0	0	SC	0	1.5887	0	34.6670	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3029.0	0	SC	0	1.5880	0	34.6671	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3030.0	0	SC	0	1.5880	0	34.6672	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3031.0	0	SC	0	1.5874	0	34.6673	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3032.0	0	SC	0	1.5866	0	34.6674	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3033.0	0	SC	0	1.5866	0	34.6674	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3034.0	0	SC	0	1.5867	0	34.6674	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3035.0	0	SC	0	1.5868	0	34.6673	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3036.0	0	SC	0	1.5868	0	34.6673	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3037.0	0	SC	0	1.5870	0	34.6672	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3038.0	0	SC	0	1.5869	0	34.6674	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3039.0	0	SC	0	1.5868	0	34.6674	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3040.0	0	SC	0	1.5868	0	34.6674	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3041.0	0	SC	0	1.5866	0	34.6674	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3042.0	0	SC	0	1.5863	0	34.6674	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3043.0	0	SC	0	1.5861	0	34.6673	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3044.0	0	SC	0	1.5859	0	34.6674	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3045.0	0	SC	0	1.5857	0	34.6674	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3046.0	0	SC	0	1.5852	0	34.6676	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3047.0	0	SC	0	1.5850	0	34.6674	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3048.0	0	SC	0	1.5850	0	34.6676	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3049.0	0	SC	0	1.5851	0	34.6674	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3050.0	0	SC	0	1.5844	0	34.6678	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3051.0	0	SC	0	1.5840	0	34.6678	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3052.0	0	SC	0	1.5837	0	34.6678	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3053.0	0	SC	0	1.5837	0	34.6676	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3054.0	0	SC	0	1.5835	0	34.6678	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3055.0	0	SC	0	1.5833	0	34.6678	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3056.0	0	SC	0	1.5830	0	34.6679	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3057.0	0	SC	0	1.5819	0	34.6680	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3058.0	0	SC	0	1.5815	0	34.6680	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3059.0	0	SC	0	1.5812	0	34.6682	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3060.0	0	SC	0	1.5809	0	34.6681	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3061.0	0	SC	0	1.5804	0	34.6683	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3062.0	0	SC	0	1.5800	0	34.6684	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3063.0	0	SC	0	1.5800	0	34.6683	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3064.0	0	SC	0	1.5800	0	34.6683	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3065.0	0	SC	0	1.5798	0	34.6684	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3066.0	0	SC	0	1.5800	0	34.6681	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3067.0	0	SC	0	1.5800	0	34.6683	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3068.0	0	SC	0	1.5797	0	34.6685	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3069.0	0	SC	0	1.5796	0	34.6685	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3070.0	0	SC	0	1.5794	0	34.6686	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3071.0	0	SC	0	1.5785	0	34.6685	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3072.0	0	SC	0	1.5772	0	34.6686	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3073.0	0	SC	0	1.5767	0	34.6687	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3074.0	0	SC	0	1.5768	0	34.6687	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3075.0	0	SC	0	1.5768	0	34.6686	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3076.0	0	SC	0	1.5767	0	34.6687	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3077.0	0	SC	0	1.5767	0	34.6688	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3078.0	0	SC	0	1.5766	0	34.6689	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3079.0	0	SC	0	1.5764	0	34.6689	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3080.0	0	SC	0	1.5762	0	34.6691	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3081.0	0	SC	0	1.5762	0	34.6689	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3082.0	0	SC	0	1.5762	0	34.6689	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3083.0	0	SC	0	1.5762	0	34.6689	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3084.0	0	SC	0	1.5760	0	34.6689	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3085.0	0	SC	0	1.5758	0	34.6689	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3086.0	0	SC	0	1.5758	0	34.6689	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3087.0	0	SC	0	1.5755	0	34.6689	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3088.0	0	SC	0	1.5747	0	34.6692	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3089.0	0	SC	0	1.5739	0	34.6691	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3090.0	0	SC	0	1.5735	0	34.6693	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3091.0	0	SC	0	1.5734	0	34.6694	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3092.0	0	SC	0	1.5733	0	34.6693	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3093.0	0	SC	0	1.5731	0	34.6693	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3094.0	0	SC	0	1.5729	0	34.6694	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3095.0	0	SC	0	1.5726	0	34.6695	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3096.0	0	SC	0	1.5722	0	34.6695	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3097.0	0	SC	0	1.5720	0	34.6696	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3098.0	0	SC	0	1.5714	0	34.6697	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3099.0	0	SC	0	1.5707	0	34.6696	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3100.0	0	SC	0	1.5699	0	34.6698	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3101.0	0	SC	0	1.5696	0	34.6699	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3102.0	0	SC	0	1.5697	0	34.6698	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3103.0	0	SC	0	1.5697	0	34.6699	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3104.0	0	SC	0	1.5699	0	34.6698	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3105.0	0	SC	0	1.5701	0	34.6697	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3106.0	0	SC	0	1.5699	0	34.6698	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3107.0	0	SC	0	1.5697	0	34.6698	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3108.0	0	SC	0	1.5696	0	34.6698	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3109.0	0	SC	0	1.5694	0	34.6699	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3110.0	0	SC	0	1.5690	0	34.6701	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3111.0	0	SC	0	1.5684	0	34.6701	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3112.0	0	SC	0	1.5682	0	34.6702	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3113.0	0	SC	0	1.5682	0	34.6700	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3114.0	0	SC	0	1.5684	0	34.6701	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3115.0	0	SC	0	1.5685	0	34.6699	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3116.0	0	SC	0	1.5685	0	34.6699	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3117.0	0	SC	0	1.5684	0	34.6702	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3118.0	0	SC	0	1.5684	0	34.6702	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3119.0	0	SC	0	1.5682	0	34.6702	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3120.0	0	SC	0	1.5680	0	34.6702	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3121.0	0	SC	0	1.5669	0	34.6702	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3122.0	0	SC	0	1.5650	0	34.6704	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3123.0	0	SC	0	1.5644	0	34.6704	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3124.0	0	SC	0	1.5640	0	34.6704	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3125.0	0	SC	0	1.5640	0	34.6706	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3126.0	0	SC	0	1.5640	0	34.6706	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3127.0	0	SC	0	1.5640	0	34.6706	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3128.0	0	SC	0	1.5640	0	34.6706	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3129.0	0	SC	0	1.5637	0	34.6706	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3130.0	0	SC	0	1.5636	0	34.6706	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3131.0	0	SC	0	1.5637	0	34.6704	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3132.0	0	SC	0	1.5638	0	34.6706	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3133.0	0	SC	0	1.5637	0	34.6710	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3134.0	0	SC	0	1.5638	0	34.6709	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3135.0	0	SC	0	1.5640	0	34.6708	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3136.0	0	SC	0	1.5640	0	34.6708	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3137.0	0	SC	0	1.5640	0	34.6708	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3138.0	0	SC	0	1.5640	0	34.6706	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3139.0	0	SC	0	1.5640	0	34.6706	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3140.0	0	SC	0	1.5640	0	34.6709	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3141.0	0	SC	0	1.5638	0	34.6710	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3142.0	0	SC	0	1.5640	0	34.6708	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3143.0	0	SC	0	1.5638	0	34.6709	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3144.0	0	SC	0	1.5637	0	34.6709	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3145.0	0	SC	0	1.5636	0	34.6708	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3146.0	0	SC	0	1.5636	0	34.6709	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3147.0	0	SC	0	1.5635	0	34.6708	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3148.0	0	SC	0	1.5637	0	34.6711	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3149.0	0	SC	0	1.5638	0	34.6709	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3150.0	0	SC	0	1.5634	0	34.6709	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3151.0	0	SC	0	1.5628	0	34.6710	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3152.0	0	SC	0	1.5621	0	34.6712	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3153.0	0	SC	0	1.5621	0	34.6711	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3154.0	0	SC	0	1.5619	0	34.6710	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3155.0	0	SC	0	1.5617	0	34.6712	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3156.0	0	SC	0	1.5615	0	34.6713	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3157.0	0	SC	0	1.5614	0	34.6714	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3158.0	0	SC	0	1.5613	0	34.6713	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3159.0	0	SC	0	1.5614	0	34.6712	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3160.0	0	SC	0	1.5612	0	34.6713	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3161.0	0	SC	0	1.5602	0	34.6715	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3162.0	0	SC	0	1.5595	0	34.6716	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3163.0	0	SC	0	1.5594	0	34.6715	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3164.0	0	SC	0	1.5588	0	34.6716	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3165.0	0	SC	0	1.5588	0	34.6717	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3166.0	0	SC	0	1.5587	0	34.6717	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3167.0	0	SC	0	1.5585	0	34.6717	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3168.0	0	SC	0	1.5583	0	34.6718	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3169.0	0	SC	0	1.5581	0	34.6717	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3170.0	0	SC	0	1.5576	0	34.6717	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3171.0	0	SC	0	1.5573	0	34.6718	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3172.0	0	SC	0	1.5570	0	34.6718	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3173.0	0	SC	0	1.5570	0	34.6719	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3174.0	0	SC	0	1.5572	0	34.6718	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3175.0	0	SC	0	1.5573	0	34.6717	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3176.0	0	SC	0	1.5574	0	34.6718	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3177.0	0	SC	0	1.5573	0	34.6719	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3178.0	0	SC	0	1.5574	0	34.6718	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3179.0	0	SC	0	1.5573	0	34.6719	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3180.0	0	SC	0	1.5573	0	34.6718	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3181.0	0	SC	0	1.5570	0	34.6719	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3182.0	0	SC	0	1.5566	0	34.6719	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3183.0	0	SC	0	1.5560	0	34.6721	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3184.0	0	SC	0	1.5556	0	34.6721	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3185.0	0	SC	0	1.5555	0	34.6721	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3186.0	0	SC	0	1.5556	0	34.6721	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3187.0	0	SC	0	1.5556	0	34.6721	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3188.0	0	SC	0	1.5556	0	34.6721	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3189.0	0	SC	0	1.5555	0	34.6721	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3190.0	0	SC	0	1.5552	0	34.6723	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3191.0	0	SC	0	1.5551	0	34.6723	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3192.0	0	SC	0	1.5551	0	34.6724	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3193.0	0	SC	0	1.5552	0	34.6723	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3194.0	0	SC	0	1.5552	0	34.6723	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3195.0	0	SC	0	1.5555	0	34.6723	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3196.0	0	SC	0	1.5555	0	34.6724	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3197.0	0	SC	0	1.5556	0	34.6723	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3198.0	0	SC	0	1.5556	0	34.6723	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3199.0	0	SC	0	1.5556	0	34.6724	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3200.0	0	SC	0	1.5558	0	34.6723	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3201.0	0	SC	0	1.5558	0	34.6723	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3202.0	0	SC	0	1.5558	0	34.6721	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3203.0	0	SC	0	1.5555	0	34.6723	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3204.0	0	SC	0	1.5551	0	34.6724	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3205.0	0	SC	0	1.5548	0	34.6724	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3206.0	0	SC	0	1.5547	0	34.6724	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3207.0	0	SC	0	1.5546	0	34.6725	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3208.0	0	SC	0	1.5544	0	34.6726	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3209.0	0	SC	0	1.5544	0	34.6727	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3210.0	0	SC	0	1.5543	0	34.6727	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3211.0	0	SC	0	1.5544	0	34.6725	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3212.0	0	SC	0	1.5545	0	34.6725	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3213.0	0	SC	0	1.5546	0	34.6726	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3214.0	0	SC	0	1.5546	0	34.6727	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3215.0	0	SC	0	1.5544	0	34.6726	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3216.0	0	SC	0	1.5543	0	34.6727	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3217.0	0	SC	0	1.5544	0	34.6725	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3218.0	0	SC	0	1.5541	0	34.6727	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3219.0	0	SC	0	1.5539	0	34.6726	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3220.0	0	SC	0	1.5537	0	34.6727	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3221.0	0	SC	0	1.5529	0	34.6729	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3222.0	0	SC	0	1.5522	0	34.6731	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3223.0	0	SC	0	1.5520	0	34.6731	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3224.0	0	SC	0	1.5516	0	34.6730	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3225.0	0	SC	0	1.5513	0	34.6730	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3226.0	0	SC	0	1.5511	0	34.6731	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3227.0	0	SC	0	1.5499	0	34.6731	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3228.0	0	SC	0	1.5497	0	34.6732	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3229.0	0	SC	0	1.5494	0	34.6733	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3230.0	0	SC	0	1.5494	0	34.6733	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3231.0	0	SC	0	1.5495	0	34.6733	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3232.0	0	SC	0	1.5492	0	34.6736	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3233.0	0	SC	0	1.5493	0	34.6735	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3234.0	0	SC	0	1.5492	0	34.6735	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3235.0	0	SC	0	1.5493	0	34.6734	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3236.0	0	SC	0	1.5494	0	34.6733	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3237.0	0	SC	0	1.5492	0	34.6733	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3238.0	0	SC	0	1.5489	0	34.6735	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3239.0	0	SC	0	1.5488	0	34.6736	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3240.0	0	SC	0	1.5483	0	34.6736	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3241.0	0	SC	0	1.5478	0	34.6738	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3242.0	0	SC	0	1.5478	0	34.6735	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3243.0	0	SC	0	1.5476	0	34.6736	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3244.0	0	SC	0	1.5475	0	34.6736	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3245.0	0	SC	0	1.5475	0	34.6736	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3246.0	0	SC	0	1.5473	0	34.6736	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3247.0	0	SC	0	1.5469	0	34.6736	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3248.0	0	SC	0	1.5468	0	34.6738	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3249.0	0	SC	0	1.5468	0	34.6739	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3250.0	0	SC	0	1.5468	0	34.6739	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3251.0	0	SC	0	1.5468	0	34.6738	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3252.0	0	SC	0	1.5469	0	34.6738	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3253.0	0	SC	0	1.5470	0	34.6736	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3254.0	0	SC	0	1.5472	0	34.6738	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3255.0	0	SC	0	1.5472	0	34.6739	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3256.0	0	SC	0	1.5472	0	34.6740	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3257.0	0	SC	0	1.5473	0	34.6738	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3258.0	0	SC	0	1.5470	0	34.6738	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3259.0	0	SC	0	1.5469	0	34.6739	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3260.0	0	SC	0	1.5461	0	34.6739	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3261.0	0	SC	0	1.5459	0	34.6740	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3262.0	0	SC	0	1.5459	0	34.6741	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3263.0	0	SC	0	1.5459	0	34.6742	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3264.0	0	SC	0	1.5457	0	34.6741	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3265.0	0	SC	0	1.5450	0	34.6742	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3266.0	0	SC	0	1.5438	0	34.6743	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3267.0	0	SC	0	1.5438	0	34.6742	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3268.0	0	SC	0	1.5440	0	34.6742	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3269.0	0	SC	0	1.5438	0	34.6743	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3270.0	0	SC	0	1.5431	0	34.6743	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3271.0	0	SC	0	1.5425	0	34.6745	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3272.0	0	SC	0	1.5424	0	34.6744	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3273.0	0	SC	0	1.5423	0	34.6745	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3274.0	0	SC	0	1.5419	0	34.6746	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3275.0	0	SC	0	1.5415	0	34.6746	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3276.0	0	SC	0	1.5414	0	34.6746	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3277.0	0	SC	0	1.5414	0	34.6746	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3278.0	0	SC	0	1.5408	0	34.6747	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3279.0	0	SC	0	1.5405	0	34.6748	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3280.0	0	SC	0	1.5403	0	34.6749	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3281.0	0	SC	0	1.5400	0	34.6748	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3282.0	0	SC	0	1.5394	0	34.6749	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3283.0	0	SC	0	1.5390	0	34.6749	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3284.0	0	SC	0	1.5388	0	34.6748	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3285.0	0	SC	0	1.5387	0	34.6749	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3286.0	0	SC	0	1.5384	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3287.0	0	SC	0	1.5385	0	34.6750	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3288.0	0	SC	0	1.5386	0	34.6750	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3289.0	0	SC	0	1.5387	0	34.6750	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3290.0	0	SC	0	1.5388	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3291.0	0	SC	0	1.5389	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3292.0	0	SC	0	1.5390	0	34.6750	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3293.0	0	SC	0	1.5390	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3294.0	0	SC	0	1.5390	0	34.6753	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3295.0	0	SC	0	1.5392	0	34.6750	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3296.0	0	SC	0	1.5393	0	34.6750	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3297.0	0	SC	0	1.5395	0	34.6750	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3298.0	0	SC	0	1.5395	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3299.0	0	SC	0	1.5396	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3300.0	0	SC	0	1.5396	0	34.6750	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3301.0	0	SC	0	1.5396	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3302.0	0	SC	0	1.5396	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3303.0	0	SC	0	1.5398	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3304.0	0	SC	0	1.5398	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3305.0	0	SC	0	1.5400	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3306.0	0	SC	0	1.5400	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3307.0	0	SC	0	1.5400	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3308.0	0	SC	0	1.5400	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3309.0	0	SC	0	1.5400	0	34.6753	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3310.0	0	SC	0	1.5402	0	34.6753	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3311.0	0	SC	0	1.5400	0	34.6753	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3312.0	0	SC	0	1.5402	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3313.0	0	SC	0	1.5403	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3314.0	0	SC	0	1.5405	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3315.0	0	SC	0	1.5405	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3316.0	0	SC	0	1.5405	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3317.0	0	SC	0	1.5406	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3318.0	0	SC	0	1.5406	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3319.0	0	SC	0	1.5406	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3320.0	0	SC	0	1.5406	0	34.6753	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3321.0	0	SC	0	1.5407	0	34.6753	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3322.0	0	SC	0	1.5408	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3323.0	0	SC	0	1.5410	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3324.0	0	SC	0	1.5412	0	34.6750	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3325.0	0	SC	0	1.5413	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3326.0	0	SC	0	1.5413	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3327.0	0	SC	0	1.5414	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3328.0	0	SC	0	1.5413	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3329.0	0	SC	0	1.5414	0	34.6753	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3330.0	0	SC	0	1.5415	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3331.0	0	SC	0	1.5415	0	34.6753	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3332.0	0	SC	0	1.5413	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3333.0	0	SC	0	1.5412	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3334.0	0	SC	0	1.5410	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3335.0	0	SC	0	1.5410	0	34.6754	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3336.0	0	SC	0	1.5411	0	34.6753	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3337.0	0	SC	0	1.5412	0	34.6753	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3338.0	0	SC	0	1.5413	0	34.6754	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3339.0	0	SC	0	1.5413	0	34.6755	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3340.0	0	SC	0	1.5410	0	34.6754	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3341.0	0	SC	0	1.5411	0	34.6754	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3342.0	0	SC	0	1.5412	0	34.6754	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3343.0	0	SC	0	1.5415	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3344.0	0	SC	0	1.5413	0	34.6754	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3345.0	0	SC	0	1.5413	0	34.6756	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3346.0	0	SC	0	1.5414	0	34.6755	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3347.0	0	SC	0	1.5414	0	34.6755	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3348.0	0	SC	0	1.5414	0	34.6755	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3349.0	0	SC	0	1.5414	0	34.6754	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3350.0	0	SC	0	1.5415	0	34.6754	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3351.0	0	SC	0	1.5415	0	34.6754	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3352.0	0	SC	0	1.5415	0	34.6756	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3353.0	0	SC	0	1.5415	0	34.6755	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3354.0	0	SC	0	1.5415	0	34.6755	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3355.0	0	SC	0	1.5415	0	34.6755	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3356.0	0	SC	0	1.5417	0	34.6753	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3357.0	0	SC	0	1.5415	0	34.6755	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3358.0	0	SC	0	1.5413	0	34.6756	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3359.0	0	SC	0	1.5409	0	34.6756	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3360.0	0	SC	0	1.5393	0	34.6758	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3361.0	0	SC	0	1.5381	0	34.6760	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3362.0	0	SC	0	1.5377	0	34.6758	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3363.0	0	SC	0	1.5377	0	34.6759	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3364.0	0	SC	0	1.5372	0	34.6759	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3365.0	0	SC	0	1.5369	0	34.6762	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3366.0	0	SC	0	1.5367	0	34.6761	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3367.0	0	SC	0	1.5366	0	34.6761	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3368.0	0	SC	0	1.5364	0	34.6762	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3369.0	0	SC	0	1.5363	0	34.6762	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3370.0	0	SC	0	1.5364	0	34.6761	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3371.0	0	SC	0	1.5365	0	34.6761	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3372.0	0	SC	0	1.5365	0	34.6761	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3373.0	0	SC	0	1.5362	0	34.6763	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3374.0	0	SC	0	1.5360	0	34.6764	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3375.0	0	SC	0	1.5358	0	34.6764	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3376.0	0	SC	0	1.5355	0	34.6763	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3377.0	0	SC	0	1.5354	0	34.6763	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3378.0	0	SC	0	1.5355	0	34.6763	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3379.0	0	SC	0	1.5352	0	34.6764	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3380.0	0	SC	0	1.5350	0	34.6765	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3381.0	0	SC	0	1.5349	0	34.6764	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3382.0	0	SC	0	1.5348	0	34.6765	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3383.0	0	SC	0	1.5349	0	34.6764	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3384.0	0	SC	0	1.5351	0	34.6764	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3385.0	0	SC	0	1.5352	0	34.6765	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3386.0	0	SC	0	1.5353	0	34.6765	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3387.0	0	SC	0	1.5353	0	34.6766	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3388.0	0	SC	0	1.5353	0	34.6765	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3389.0	0	SC	0	1.5353	0	34.6765	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3390.0	0	SC	0	1.5353	0	34.6765	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3391.0	0	SC	0	1.5353	0	34.6764	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3392.0	0	SC	0	1.5353	0	34.6766	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3393.0	0	SC	0	1.5352	0	34.6766	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3394.0	0	SC	0	1.5351	0	34.6766	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3395.0	0	SC	0	1.5351	0	34.6766	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3396.0	0	SC	0	1.5350	0	34.6766	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3397.0	0	SC	0	1.5339	0	34.6766	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3398.0	0	SC	0	1.5337	0	34.6766	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3399.0	0	SC	0	1.5335	0	34.6768	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3400.0	0	SC	0	1.5335	0	34.6766	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3401.0	0	SC	0	1.5335	0	34.6768	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3402.0	0	SC	0	1.5335	0	34.6766	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3403.0	0	SC	0	1.5335	0	34.6768	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3404.0	0	SC	0	1.5335	0	34.6768	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3405.0	0	SC	0	1.5335	0	34.6769	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3406.0	0	SC	0	1.5335	0	34.6769	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3407.0	0	SC	0	1.5337	0	34.6768	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3408.0	0	SC	0	1.5335	0	34.6769	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3409.0	0	SC	0	1.5335	0	34.6768	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3410.0	0	SC	0	1.5331	0	34.6769	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3411.0	0	SC	0	1.5326	0	34.6769	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3412.0	0	SC	0	1.5313	0	34.6771	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3413.0	0	SC	0	1.5314	0	34.6772	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3414.0	0	SC	0	1.5307	0	34.6773	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3415.0	0	SC	0	1.5307	0	34.6771	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3416.0	0	SC	0	1.5307	0	34.6772	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3417.0	0	SC	0	1.5307	0	34.6773	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3418.0	0	SC	0	1.5308	0	34.6772	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3419.0	0	SC	0	1.5307	0	34.6772	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3420.0	0	SC	0	1.5303	0	34.6774	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3421.0	0	SC	0	1.5301	0	34.6774	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3422.0	0	SC	0	1.5299	0	34.6774	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3423.0	0	SC	0	1.5297	0	34.6774	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3424.0	0	SC	0	1.5297	0	34.6774	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3425.0	0	SC	0	1.5297	0	34.6773	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3426.0	0	SC	0	1.5295	0	34.6777	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3427.0	0	SC	0	1.5295	0	34.6776	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3428.0	0	SC	0	1.5294	0	34.6777	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3429.0	0	SC	0	1.5295	0	34.6776	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3430.0	0	SC	0	1.5294	0	34.6776	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3431.0	0	SC	0	1.5291	0	34.6775	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3432.0	0	SC	0	1.5290	0	34.6775	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3433.0	0	SC	0	1.5289	0	34.6776	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3434.0	0	SC	0	1.5288	0	34.6777	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3435.0	0	SC	0	1.5287	0	34.6777	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3436.0	0	SC	0	1.5285	0	34.6778	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3437.0	0	SC	0	1.5284	0	34.6777	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3438.0	0	SC	0	1.5283	0	34.6777	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3439.0	0	SC	0	1.5284	0	34.6776	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3440.0	0	SC	0	1.5280	0	34.6778	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3441.0	0	SC	0	1.5280	0	34.6778	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3442.0	0	SC	0	1.5280	0	34.6778	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3443.0	0	SC	0	1.5273	0	34.6780	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3444.0	0	SC	0	1.5272	0	34.6780	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3445.0	0	SC	0	1.5271	0	34.6779	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3446.0	0	SC	0	1.5271	0	34.6778	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3447.0	0	SC	0	1.5269	0	34.6779	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3448.0	0	SC	0	1.5267	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3449.0	0	SC	0	1.5267	0	34.6780	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3450.0	0	SC	0	1.5267	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3451.0	0	SC	0	1.5269	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3452.0	0	SC	0	1.5270	0	34.6780	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3453.0	0	SC	0	1.5271	0	34.6780	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3454.0	0	SC	0	1.5273	0	34.6779	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3455.0	0	SC	0	1.5273	0	34.6780	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3456.0	0	SC	0	1.5274	0	34.6780	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3457.0	0	SC	0	1.5276	0	34.6780	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3458.0	0	SC	0	1.5276	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3459.0	0	SC	0	1.5276	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3460.0	0	SC	0	1.5278	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3461.0	0	SC	0	1.5280	0	34.6780	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3462.0	0	SC	0	1.5280	0	34.6779	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3463.0	0	SC	0	1.5280	0	34.6780	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3464.0	0	SC	0	1.5280	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3465.0	0	SC	0	1.5280	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3466.0	0	SC	0	1.5280	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3467.0	0	SC	0	1.5280	0	34.6780	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3468.0	0	SC	0	1.5280	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3469.0	0	SC	0	1.5282	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3470.0	0	SC	0	1.5282	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3471.0	0	SC	0	1.5282	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3472.0	0	SC	0	1.5283	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3473.0	0	SC	0	1.5285	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3474.0	0	SC	0	1.5285	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3475.0	0	SC	0	1.5287	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3476.0	0	SC	0	1.5287	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3477.0	0	SC	0	1.5287	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3478.0	0	SC	0	1.5289	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3479.0	0	SC	0	1.5290	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3480.0	0	SC	0	1.5290	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3481.0	0	SC	0	1.5290	0	34.6783	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3482.0	0	SC	0	1.5292	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3483.0	0	SC	0	1.5292	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3484.0	0	SC	0	1.5293	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3485.0	0	SC	0	1.5293	0	34.6780	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3486.0	0	SC	0	1.5294	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3487.0	0	SC	0	1.5294	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3488.0	0	SC	0	1.5294	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3489.0	0	SC	0	1.5295	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3490.0	0	SC	0	1.5294	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3491.0	0	SC	0	1.5291	0	34.6783	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3492.0	0	SC	0	1.5292	0	34.6784	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3493.0	0	SC	0	1.5292	0	34.6783	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3494.0	0	SC	0	1.5293	0	34.6783	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3495.0	0	SC	0	1.5294	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3496.0	0	SC	0	1.5295	0	34.6783	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3497.0	0	SC	0	1.5295	0	34.6783	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3498.0	0	SC	0	1.5295	0	34.6784	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3499.0	0	SC	0	1.5295	0	34.6784	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3500.0	0	SC	0	1.5297	0	34.6784	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3501.0	0	SC	0	1.5297	0	34.6783	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3502.0	0	SC	0	1.5299	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3503.0	0	SC	0	1.5299	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3504.0	0	SC	0	1.5299	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3505.0	0	SC	0	1.5291	0	34.6784	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3506.0	0	SC	0	1.5292	0	34.6784	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3507.0	0	SC	0	1.5284	0	34.6785	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3508.0	0	SC	0	1.5283	0	34.6785	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3509.0	0	SC	0	1.5283	0	34.6785	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3510.0	0	SC	0	1.5283	0	34.6786	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3511.0	0	SC	0	1.5287	0	34.6785	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3512.0	0	SC	0	1.5288	0	34.6784	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3513.0	0	SC	0	1.5286	0	34.6785	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3514.0	0	SC	0	1.5288	0	34.6785	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3515.0	0	SC	0	1.5284	0	34.6787	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3516.0	0	SC	0	1.5285	0	34.6787	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3517.0	0	SC	0	1.5285	0	34.6787	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3518.0	0	SC	0	1.5286	0	34.6787	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3519.0	0	SC	0	1.5287	0	34.6786	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3520.0	0	SC	0	1.5289	0	34.6785	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3521.0	0	SC	0	1.5289	0	34.6785	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3522.0	0	SC	0	1.5286	0	34.6787	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3523.0	0	SC	0	1.5285	0	34.6788	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3524.0	0	SC	0	1.5287	0	34.6786	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3525.0	0	SC	0	1.5288	0	34.6786	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3526.0	0	SC	0	1.5287	0	34.6787	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3527.0	0	SC	0	1.5286	0	34.6787	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3528.0	0	SC	0	1.5283	0	34.6789	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3529.0	0	SC	0	1.5280	0	34.6787	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3530.0	0	SC	0	1.5276	0	34.6788	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3531.0	0	SC	0	1.5276	0	34.6788	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3532.0	0	SC	0	1.5274	0	34.6790	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3533.0	0	SC	0	1.5272	0	34.6789	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3534.0	0	SC	0	1.5268	0	34.6790	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3535.0	0	SC	0	1.5267	0	34.6791	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3536.0	0	SC	0	1.5268	0	34.6790	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3537.0	0	SC	0	1.5270	0	34.6789	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3538.0	0	SC	0	1.5271	0	34.6788	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3539.0	0	SC	0	1.5271	0	34.6789	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3540.0	0	SC	0	1.5271	0	34.6789	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3541.0	0	SC	0	1.5271	0	34.6790	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3542.0	0	SC	0	1.5272	0	34.6790	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3543.0	0	SC	0	1.5272	0	34.6791	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3544.0	0	SC	0	1.5272	0	34.6790	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3545.0	0	SC	0	1.5272	0	34.6790	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3546.0	0	SC	0	1.5272	0	34.6790	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3547.0	0	SC	0	1.5274	0	34.6790	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3548.0	0	SC	0	1.5274	0	34.6791	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3549.0	0	SC	0	1.5273	0	34.6791	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3550.0	0	SC	0	1.5271	0	34.6791	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3551.0	0	SC	0	1.5270	0	34.6791	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3552.0	0	SC	0	1.5269	0	34.6792	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3553.0	0	SC	0	1.5270	0	34.6791	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3554.0	0	SC	0	1.5269	0	34.6791	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3555.0	0	SC	0	1.5270	0	34.6791	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3556.0	0	SC	0	1.5271	0	34.6791	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3557.0	0	SC	0	1.5270	0	34.6792	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3558.0	0	SC	0	1.5271	0	34.6792	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3559.0	0	SC	0	1.5272	0	34.6792	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3560.0	0	SC	0	1.5272	0	34.6792	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3561.0	0	SC	0	1.5273	0	34.6791	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3562.0	0	SC	0	1.5273	0	34.6791	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3563.0	0	SC	0	1.5271	0	34.6792	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3564.0	0	SC	0	1.5269	0	34.6793	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3565.0	0	SC	0	1.5270	0	34.6793	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3566.0	0	SC	0	1.5270	0	34.6792	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3567.0	0	SC	0	1.5271	0	34.6792	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3568.0	0	SC	0	1.5272	0	34.6792	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3569.0	0	SC	0	1.5271	0	34.6793	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3570.0	0	SC	0	1.5271	0	34.6793	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3571.0	0	SC	0	1.5272	0	34.6793	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3572.0	0	SC	0	1.5273	0	34.6792	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3573.0	0	SC	0	1.5274	0	34.6793	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3574.0	0	SC	0	1.5274	0	34.6795	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3575.0	0	SC	0	1.5274	0	34.6794	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3576.0	0	SC	0	1.5274	0	34.6795	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3577.0	0	SC	0	1.5276	0	34.6794	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3578.0	0	SC	0	1.5276	0	34.6792	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3579.0	0	SC	0	1.5271	0	34.6793	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3580.0	0	SC	0	1.5271	0	34.6794	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3581.0	0	SC	0	1.5270	0	34.6795	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3582.0	0	SC	0	1.5270	0	34.6795	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3583.0	0	SC	0	1.5268	0	34.6796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3584.0	0	SC	0	1.5269	0	34.6795	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3585.0	0	SC	0	1.5263	0	34.6796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3586.0	0	SC	0	1.5261	0	34.6796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3587.0	0	SC	0	1.5261	0	34.6796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3588.0	0	SC	0	1.5263	0	34.6796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3589.0	0	SC	0	1.5265	0	34.6796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3590.0	0	SC	0	1.5263	0	34.6796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3591.0	0	SC	0	1.5263	0	34.6798	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3592.0	0	SC	0	1.5263	0	34.6796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3593.0	0	SC	0	1.5263	0	34.6796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3594.0	0	SC	0	1.5262	0	34.6799	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3595.0	0	SC	0	1.5263	0	34.6796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3596.0	0	SC	0	1.5263	0	34.6796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3597.0	0	SC	0	1.5265	0	34.6795	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3598.0	0	SC	0	1.5263	0	34.6796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3599.0	0	SC	0	1.5262	0	34.6798	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3600.0	0	SC	0	1.5259	0	34.6798	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3601.0	0	SC	0	1.5259	0	34.6796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3602.0	0	SC	0	1.5261	0	34.6798	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3603.0	0	SC	0	1.5263	0	34.6796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3604.0	0	SC	0	1.5264	0	34.6796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3605.0	0	SC	0	1.5261	0	34.6799	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3606.0	0	SC	0	1.5259	0	34.6798	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3607.0	0	SC	0	1.5259	0	34.6799	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3608.0	0	SC	0	1.5259	0	34.6798	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3609.0	0	SC	0	1.5259	0	34.6798	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3610.0	0	SC	0	1.5259	0	34.6798	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3611.0	0	SC	0	1.5261	0	34.6798	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3612.0	0	SC	0	1.5261	0	34.6798	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3613.0	0	SC	0	1.5262	0	34.6799	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3614.0	0	SC	0	1.5262	0	34.6799	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3615.0	0	SC	0	1.5262	0	34.6800	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3616.0	0	SC	0	1.5263	0	34.6800	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3617.0	0	SC	0	1.5261	0	34.6799	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3618.0	0	SC	0	1.5257	0	34.6800	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3619.0	0	SC	0	1.5259	0	34.6799	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3620.0	0	SC	0	1.5259	0	34.6798	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3621.0	0	SC	0	1.5259	0	34.6799	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3622.0	0	SC	0	1.5259	0	34.6801	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3623.0	0	SC	0	1.5259	0	34.6800	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3624.0	0	SC	0	1.5261	0	34.6800	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3625.0	0	SC	0	1.5262	0	34.6800	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3626.0	0	SC	0	1.5259	0	34.6801	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3627.0	0	SC	0	1.5259	0	34.6801	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3628.0	0	SC	0	1.5259	0	34.6801	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3629.0	0	SC	0	1.5261	0	34.6800	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3630.0	0	SC	0	1.5259	0	34.6800	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3631.0	0	SC	0	1.5259	0	34.6801	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3632.0	0	SC	0	1.5262	0	34.6802	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3633.0	0	SC	0	1.5261	0	34.6802	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3634.0	0	SC	0	1.5262	0	34.6802	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3635.0	0	SC	0	1.5261	0	34.6802	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3636.0	0	SC	0	1.5259	0	34.6802	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3637.0	0	SC	0	1.5259	0	34.6801	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3638.0	0	SC	0	1.5259	0	34.6802	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3639.0	0	SC	0	1.5261	0	34.6801	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3640.0	0	SC	0	1.5259	0	34.6802	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3641.0	0	SC	0	1.5259	0	34.6802	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3642.0	0	SC	0	1.5257	0	34.6802	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3643.0	0	SC	0	1.5254	0	34.6803	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3644.0	0	SC	0	1.5249	0	34.6804	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3645.0	0	SC	0	1.5248	0	34.6805	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3646.0	0	SC	0	1.5245	0	34.6804	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3647.0	0	SC	0	1.5246	0	34.6805	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3648.0	0	SC	0	1.5247	0	34.6804	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3649.0	0	SC	0	1.5249	0	34.6804	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3650.0	0	SC	0	1.5250	0	34.6804	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3651.0	0	SC	0	1.5251	0	34.6803	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3652.0	0	SC	0	1.5250	0	34.6804	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3653.0	0	SC	0	1.5250	0	34.6804	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3654.0	0	SC	0	1.5248	0	34.6804	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3655.0	0	SC	0	1.5248	0	34.6805	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3656.0	0	SC	0	1.5249	0	34.6807	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3657.0	0	SC	0	1.5250	0	34.6806	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3658.0	0	SC	0	1.5252	0	34.6805	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3659.0	0	SC	0	1.5252	0	34.6805	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3660.0	0	SC	0	1.5252	0	34.6805	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3661.0	0	SC	0	1.5253	0	34.6805	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3662.0	0	SC	0	1.5251	0	34.6806	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3663.0	0	SC	0	1.5251	0	34.6805	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3664.0	0	SC	0	1.5250	0	34.6807	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3665.0	0	SC	0	1.5249	0	34.6806	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3666.0	0	SC	0	1.5248	0	34.6806	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3667.0	0	SC	0	1.5248	0	34.6807	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3668.0	0	SC	0	1.5248	0	34.6806	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3669.0	0	SC	0	1.5248	0	34.6806	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3670.0	0	SC	0	1.5250	0	34.6806	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3671.0	0	SC	0	1.5250	0	34.6807	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3672.0	0	SC	0	1.5250	0	34.6807	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3673.0	0	SC	0	1.5248	0	34.6808	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3674.0	0	SC	0	1.5248	0	34.6808	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3675.0	0	SC	0	1.5248	0	34.6808	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3676.0	0	SC	0	1.5247	0	34.6808	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3677.0	0	SC	0	1.5247	0	34.6807	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3678.0	0	SC	0	1.5247	0	34.6807	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3679.0	0	SC	0	1.5248	0	34.6807	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3680.0	0	SC	0	1.5248	0	34.6809	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3681.0	0	SC	0	1.5248	0	34.6809	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3682.0	0	SC	0	1.5246	0	34.6808	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3683.0	0	SC	0	1.5247	0	34.6808	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3684.0	0	SC	0	1.5248	0	34.6808	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3685.0	0	SC	0	1.5249	0	34.6808	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3686.0	0	SC	0	1.5249	0	34.6808	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3687.0	0	SC	0	1.5250	0	34.6810	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3688.0	0	SC	0	1.5250	0	34.6810	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3689.0	0	SC	0	1.5249	0	34.6809	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3690.0	0	SC	0	1.5249	0	34.6807	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3691.0	0	SC	0	1.5249	0	34.6808	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3692.0	0	SC	0	1.5247	0	34.6809	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3693.0	0	SC	0	1.5247	0	34.6810	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3694.0	0	SC	0	1.5248	0	34.6809	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3695.0	0	SC	0	1.5248	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3696.0	0	SC	0	1.5250	0	34.6810	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3697.0	0	SC	0	1.5250	0	34.6810	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3698.0	0	SC	0	1.5253	0	34.6809	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3699.0	0	SC	0	1.5253	0	34.6809	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3700.0	0	SC	0	1.5251	0	34.6810	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3701.0	0	SC	0	1.5252	0	34.6810	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3702.0	0	SC	0	1.5251	0	34.6810	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3703.0	0	SC	0	1.5251	0	34.6810	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3704.0	0	SC	0	1.5253	0	34.6809	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3705.0	0	SC	0	1.5254	0	34.6809	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3706.0	0	SC	0	1.5253	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3707.0	0	SC	0	1.5251	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3708.0	0	SC	0	1.5251	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3709.0	0	SC	0	1.5250	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3710.0	0	SC	0	1.5250	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3711.0	0	SC	0	1.5253	0	34.6809	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3712.0	0	SC	0	1.5252	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3713.0	0	SC	0	1.5253	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3714.0	0	SC	0	1.5253	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3715.0	0	SC	0	1.5251	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3716.0	0	SC	0	1.5251	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3717.0	0	SC	0	1.5250	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3718.0	0	SC	0	1.5248	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3719.0	0	SC	0	1.5249	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3720.0	0	SC	0	1.5248	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3721.0	0	SC	0	1.5251	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3722.0	0	SC	0	1.5251	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3723.0	0	SC	0	1.5251	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3724.0	0	SC	0	1.5252	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3725.0	0	SC	0	1.5252	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3726.0	0	SC	0	1.5253	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3727.0	0	SC	0	1.5254	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3728.0	0	SC	0	1.5255	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3729.0	0	SC	0	1.5255	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3730.0	0	SC	0	1.5255	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3731.0	0	SC	0	1.5255	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3732.0	0	SC	0	1.5255	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3733.0	0	SC	0	1.5255	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3734.0	0	SC	0	1.5257	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3735.0	0	SC	0	1.5257	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3736.0	0	SC	0	1.5257	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3737.0	0	SC	0	1.5257	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3738.0	0	SC	0	1.5257	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3739.0	0	SC	0	1.5259	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3740.0	0	SC	0	1.5261	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3741.0	0	SC	0	1.5259	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3742.0	0	SC	0	1.5262	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3743.0	0	SC	0	1.5263	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3744.0	0	SC	0	1.5263	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3745.0	0	SC	0	1.5263	0	34.6815	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3746.0	0	SC	0	1.5264	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3747.0	0	SC	0	1.5265	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3748.0	0	SC	0	1.5265	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3749.0	0	SC	0	1.5267	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3750.0	0	SC	0	1.5267	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3751.0	0	SC	0	1.5266	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3752.0	0	SC	0	1.5266	0	34.6815	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3753.0	0	SC	0	1.5266	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3754.0	0	SC	0	1.5267	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3755.0	0	SC	0	1.5266	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3756.0	0	SC	0	1.5264	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3757.0	0	SC	0	1.5263	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3758.0	0	SC	0	1.5261	0	34.6815	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3759.0	0	SC	0	1.5261	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3760.0	0	SC	0	1.5261	0	34.6815	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3761.0	0	SC	0	1.5259	0	34.6816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3762.0	0	SC	0	1.5257	0	34.6816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3763.0	0	SC	0	1.5257	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3764.0	0	SC	0	1.5261	0	34.6816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3765.0	0	SC	0	1.5262	0	34.6815	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3766.0	0	SC	0	1.5263	0	34.6816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3767.0	0	SC	0	1.5265	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3768.0	0	SC	0	1.5265	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3769.0	0	SC	0	1.5265	0	34.6816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3770.0	0	SC	0	1.5265	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3771.0	0	SC	0	1.5266	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3772.0	0	SC	0	1.5265	0	34.6816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3773.0	0	SC	0	1.5264	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3774.0	0	SC	0	1.5266	0	34.6816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3775.0	0	SC	0	1.5265	0	34.6816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3776.0	0	SC	0	1.5265	0	34.6816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3777.0	0	SC	0	1.5266	0	34.6816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3778.0	0	SC	0	1.5267	0	34.6816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3779.0	0	SC	0	1.5268	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3780.0	0	SC	0	1.5268	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3781.0	0	SC	0	1.5269	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3782.0	0	SC	0	1.5271	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3783.0	0	SC	0	1.5272	0	34.6816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3784.0	0	SC	0	1.5272	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3785.0	0	SC	0	1.5273	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3786.0	0	SC	0	1.5274	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3787.0	0	SC	0	1.5274	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3788.0	0	SC	0	1.5274	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3789.0	0	SC	0	1.5274	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3790.0	0	SC	0	1.5274	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3791.0	0	SC	0	1.5276	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3792.0	0	SC	0	1.5276	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3793.0	0	SC	0	1.5276	0	34.6816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3794.0	0	SC	0	1.5276	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3795.0	0	SC	0	1.5276	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3796.0	0	SC	0	1.5276	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3797.0	0	SC	0	1.5278	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3798.0	0	SC	0	1.5278	0	34.6819	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3799.0	0	SC	0	1.5280	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3800.0	0	SC	0	1.5282	0	34.6816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3801.0	0	SC	0	1.5282	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3802.0	0	SC	0	1.5283	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3803.0	0	SC	0	1.5283	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3804.0	0	SC	0	1.5283	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3805.0	0	SC	0	1.5282	0	34.6819	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3806.0	0	SC	0	1.5283	0	34.6816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3807.0	0	SC	0	1.5283	0	34.6819	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3808.0	0	SC	0	1.5283	0	34.6819	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3809.0	0	SC	0	1.5284	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3810.0	0	SC	0	1.5284	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3811.0	0	SC	0	1.5285	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3812.0	0	SC	0	1.5285	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3813.0	0	SC	0	1.5286	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3814.0	0	SC	0	1.5286	0	34.6820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3815.0	0	SC	0	1.5285	0	34.6821	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3816.0	0	SC	0	1.5285	0	34.6820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3817.0	0	SC	0	1.5286	0	34.6820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3818.0	0	SC	0	1.5286	0	34.6819	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3819.0	0	SC	0	1.5288	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3820.0	0	SC	0	1.5287	0	34.6819	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3821.0	0	SC	0	1.5287	0	34.6819	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3822.0	0	SC	0	1.5287	0	34.6820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3823.0	0	SC	0	1.5286	0	34.6821	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3824.0	0	SC	0	1.5286	0	34.6820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3825.0	0	SC	0	1.5286	0	34.6821	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3826.0	0	SC	0	1.5286	0	34.6820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3827.0	0	SC	0	1.5286	0	34.6820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3828.0	0	SC	0	1.5286	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3829.0	0	SC	0	1.5285	0	34.6819	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3830.0	0	SC	0	1.5284	0	34.6819	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3831.0	0	SC	0	1.5284	0	34.6821	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3832.0	0	SC	0	1.5284	0	34.6822	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3833.0	0	SC	0	1.5285	0	34.6821	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3834.0	0	SC	0	1.5286	0	34.6821	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3835.0	0	SC	0	1.5286	0	34.6821	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3836.0	0	SC	0	1.5287	0	34.6820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3837.0	0	SC	0	1.5288	0	34.6821	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3838.0	0	SC	0	1.5289	0	34.6821	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3839.0	0	SC	0	1.5290	0	34.6820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3840.0	0	SC	0	1.5291	0	34.6820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3841.0	0	SC	0	1.5293	0	34.6820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3842.0	0	SC	0	1.5293	0	34.6822	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3843.0	0	SC	0	1.5294	0	34.6822	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3844.0	0	SC	0	1.5294	0	34.6821	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3845.0	0	SC	0	1.5294	0	34.6822	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3846.0	0	SC	0	1.5293	0	34.6822	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3847.0	0	SC	0	1.5293	0	34.6822	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3848.0	0	SC	0	1.5293	0	34.6821	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3849.0	0	SC	0	1.5293	0	34.6821	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3850.0	0	SC	0	1.5293	0	34.6822	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3851.0	0	SC	0	1.5293	0	34.6822	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3852.0	0	SC	0	1.5294	0	34.6822	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3853.0	0	SC	0	1.5294	0	34.6823	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3854.0	0	SC	0	1.5294	0	34.6823	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3855.0	0	SC	0	1.5295	0	34.6822	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3856.0	0	SC	0	1.5295	0	34.6822	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3857.0	0	SC	0	1.5297	0	34.6822	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3858.0	0	SC	0	1.5297	0	34.6823	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3859.0	0	SC	0	1.5297	0	34.6823	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3860.0	0	SC	0	1.5297	0	34.6824	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3861.0	0	SC	0	1.5297	0	34.6823	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3862.0	0	SC	0	1.5297	0	34.6824	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3863.0	0	SC	0	1.5299	0	34.6822	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3864.0	0	SC	0	1.5299	0	34.6823	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3865.0	0	SC	0	1.5299	0	34.6821	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3866.0	0	SC	0	1.5299	0	34.6822	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3867.0	0	SC	0	1.5299	0	34.6823	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3868.0	0	SC	0	1.5299	0	34.6824	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3869.0	0	SC	0	1.5299	0	34.6824	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3870.0	0	SC	0	1.5297	0	34.6824	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3871.0	0	SC	0	1.5295	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3872.0	0	SC	0	1.5294	0	34.6824	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3873.0	0	SC	0	1.5294	0	34.6824	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3874.0	0	SC	0	1.5294	0	34.6825	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3875.0	0	SC	0	1.5295	0	34.6824	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3876.0	0	SC	0	1.5295	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3877.0	0	SC	0	1.5295	0	34.6825	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3878.0	0	SC	0	1.5297	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3879.0	0	SC	0	1.5297	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3880.0	0	SC	0	1.5299	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3881.0	0	SC	0	1.5299	0	34.6825	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3882.0	0	SC	0	1.5301	0	34.6825	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3883.0	0	SC	0	1.5302	0	34.6824	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3884.0	0	SC	0	1.5304	0	34.6824	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3885.0	0	SC	0	1.5304	0	34.6824	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3886.0	0	SC	0	1.5303	0	34.6825	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3887.0	0	SC	0	1.5303	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3888.0	0	SC	0	1.5303	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3889.0	0	SC	0	1.5303	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3890.0	0	SC	0	1.5302	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3891.0	0	SC	0	1.5302	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3892.0	0	SC	0	1.5301	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3893.0	0	SC	0	1.5303	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3894.0	0	SC	0	1.5304	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3895.0	0	SC	0	1.5303	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3896.0	0	SC	0	1.5304	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3897.0	0	SC	0	1.5304	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3898.0	0	SC	0	1.5303	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3899.0	0	SC	0	1.5305	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3900.0	0	SC	0	1.5307	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3901.0	0	SC	0	1.5307	0	34.6825	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3902.0	0	SC	0	1.5307	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3903.0	0	SC	0	1.5308	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3904.0	0	SC	0	1.5309	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3905.0	0	SC	0	1.5310	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3906.0	0	SC	0	1.5311	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3907.0	0	SC	0	1.5311	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3908.0	0	SC	0	1.5311	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3909.0	0	SC	0	1.5312	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3910.0	0	SC	0	1.5313	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3911.0	0	SC	0	1.5314	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3912.0	0	SC	0	1.5314	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3913.0	0	SC	0	1.5314	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3914.0	0	SC	0	1.5312	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3915.0	0	SC	0	1.5313	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3916.0	0	SC	0	1.5314	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3917.0	0	SC	0	1.5314	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3918.0	0	SC	0	1.5314	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3919.0	0	SC	0	1.5316	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3920.0	0	SC	0	1.5316	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3921.0	0	SC	0	1.5316	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3922.0	0	SC	0	1.5316	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3923.0	0	SC	0	1.5318	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3924.0	0	SC	0	1.5318	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3925.0	0	SC	0	1.5318	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3926.0	0	SC	0	1.5318	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3927.0	0	SC	0	1.5318	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3928.0	0	SC	0	1.5318	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3929.0	0	SC	0	1.5318	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3930.0	0	SC	0	1.5318	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3931.0	0	SC	0	1.5320	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3932.0	0	SC	0	1.5320	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3933.0	0	SC	0	1.5320	0	34.6830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3934.0	0	SC	0	1.5322	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3935.0	0	SC	0	1.5320	0	34.6830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3936.0	0	SC	0	1.5320	0	34.6830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3937.0	0	SC	0	1.5320	0	34.6830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3938.0	0	SC	0	1.5320	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3939.0	0	SC	0	1.5322	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3940.0	0	SC	0	1.5323	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3941.0	0	SC	0	1.5323	0	34.6830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3942.0	0	SC	0	1.5324	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3943.0	0	SC	0	1.5325	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3944.0	0	SC	0	1.5325	0	34.6830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3945.0	0	SC	0	1.5325	0	34.6831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3946.0	0	SC	0	1.5327	0	34.6830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3947.0	0	SC	0	1.5328	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3948.0	0	SC	0	1.5329	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3949.0	0	SC	0	1.5329	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3950.0	0	SC	0	1.5330	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3951.0	0	SC	0	1.5330	0	34.6830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3952.0	0	SC	0	1.5330	0	34.6831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3953.0	0	SC	0	1.5331	0	34.6830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3954.0	0	SC	0	1.5331	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3955.0	0	SC	0	1.5332	0	34.6831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3956.0	0	SC	0	1.5332	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3957.0	0	SC	0	1.5332	0	34.6830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3958.0	0	SC	0	1.5332	0	34.6831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3959.0	0	SC	0	1.5333	0	34.6831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3960.0	0	SC	0	1.5334	0	34.6830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3961.0	0	SC	0	1.5335	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3962.0	0	SC	0	1.5335	0	34.6830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3963.0	0	SC	0	1.5335	0	34.6831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3964.0	0	SC	0	1.5335	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3965.0	0	SC	0	1.5333	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3966.0	0	SC	0	1.5333	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3967.0	0	SC	0	1.5333	0	34.6831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3968.0	0	SC	0	1.5335	0	34.6831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3969.0	0	SC	0	1.5335	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3970.0	0	SC	0	1.5335	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3971.0	0	SC	0	1.5337	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3972.0	0	SC	0	1.5337	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3973.0	0	SC	0	1.5339	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3974.0	0	SC	0	1.5339	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3975.0	0	SC	0	1.5342	0	34.6831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3976.0	0	SC	0	1.5343	0	34.6831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3977.0	0	SC	0	1.5343	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3978.0	0	SC	0	1.5345	0	34.6831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3979.0	0	SC	0	1.5346	0	34.6831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3980.0	0	SC	0	1.5346	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3981.0	0	SC	0	1.5347	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3982.0	0	SC	0	1.5347	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3983.0	0	SC	0	1.5347	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3984.0	0	SC	0	1.5348	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3985.0	0	SC	0	1.5349	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3986.0	0	SC	0	1.5351	0	34.6831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3987.0	0	SC	0	1.5352	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3988.0	0	SC	0	1.5353	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3989.0	0	SC	0	1.5354	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3990.0	0	SC	0	1.5354	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3991.0	0	SC	0	1.5355	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3992.0	0	SC	0	1.5356	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3993.0	0	SC	0	1.5358	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3994.0	0	SC	0	1.5358	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3995.0	0	SC	0	1.5358	0	34.6831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3996.0	0	SC	0	1.5358	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3997.0	0	SC	0	1.5360	0	34.6831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3998.0	0	SC	0	1.5360	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3999.0	0	SC	0	1.5360	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4000.0	0	SC	0	1.5362	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4001.0	0	SC	0	1.5362	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4002.0	0	SC	0	1.5362	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4003.0	0	SC	0	1.5363	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4004.0	0	SC	0	1.5365	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4005.0	0	SC	0	1.5366	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4006.0	0	SC	0	1.5366	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4007.0	0	SC	0	1.5367	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4008.0	0	SC	0	1.5366	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4009.0	0	SC	0	1.5367	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4010.0	0	SC	0	1.5369	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4011.0	0	SC	0	1.5369	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4012.0	0	SC	0	1.5369	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4013.0	0	SC	0	1.5371	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4014.0	0	SC	0	1.5371	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4015.0	0	SC	0	1.5370	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4016.0	0	SC	0	1.5372	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4017.0	0	SC	0	1.5373	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4018.0	0	SC	0	1.5374	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4019.0	0	SC	0	1.5374	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4020.0	0	SC	0	1.5375	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4021.0	0	SC	0	1.5375	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4022.0	0	SC	0	1.5377	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4023.0	0	SC	0	1.5377	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4024.0	0	SC	0	1.5379	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4025.0	0	SC	0	1.5379	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4026.0	0	SC	0	1.5381	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4027.0	0	SC	0	1.5381	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4028.0	0	SC	0	1.5383	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4029.0	0	SC	0	1.5384	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4030.0	0	SC	0	1.5385	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4031.0	0	SC	0	1.5385	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4032.0	0	SC	0	1.5385	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4033.0	0	SC	0	1.5384	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4034.0	0	SC	0	1.5383	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4035.0	0	SC	0	1.5384	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4036.0	0	SC	0	1.5384	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4037.0	0	SC	0	1.5385	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4038.0	0	SC	0	1.5386	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4039.0	0	SC	0	1.5387	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4040.0	0	SC	0	1.5388	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4041.0	0	SC	0	1.5389	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4042.0	0	SC	0	1.5390	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4043.0	0	SC	0	1.5390	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4044.0	0	SC	0	1.5390	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4045.0	0	SC	0	1.5391	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4046.0	0	SC	0	1.5391	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4047.0	0	SC	0	1.5391	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4048.0	0	SC	0	1.5392	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4049.0	0	SC	0	1.5392	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4050.0	0	SC	0	1.5393	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4051.0	0	SC	0	1.5394	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4052.0	0	SC	0	1.5395	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4053.0	0	SC	0	1.5396	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4054.0	0	SC	0	1.5398	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4055.0	0	SC	0	1.5396	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4056.0	0	SC	0	1.5396	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4057.0	0	SC	0	1.5398	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4058.0	0	SC	0	1.5398	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4059.0	0	SC	0	1.5400	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4060.0	0	SC	0	1.5400	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4061.0	0	SC	0	1.5402	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4062.0	0	SC	0	1.5403	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4063.0	0	SC	0	1.5404	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4064.0	0	SC	0	1.5405	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4065.0	0	SC	0	1.5405	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4066.0	0	SC	0	1.5406	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4067.0	0	SC	0	1.5408	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4068.0	0	SC	0	1.5409	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4069.0	0	SC	0	1.5410	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4070.0	0	SC	0	1.5411	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4071.0	0	SC	0	1.5412	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4072.0	0	SC	0	1.5412	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4073.0	0	SC	0	1.5412	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4074.0	0	SC	0	1.5412	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4075.0	0	SC	0	1.5413	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4076.0	0	SC	0	1.5414	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4077.0	0	SC	0	1.5415	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4078.0	0	SC	0	1.5413	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4079.0	0	SC	0	1.5412	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4080.0	0	SC	0	1.5412	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4081.0	0	SC	0	1.5413	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4082.0	0	SC	0	1.5412	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4083.0	0	SC	0	1.5413	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4084.0	0	SC	0	1.5415	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4085.0	0	SC	0	1.5415	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4086.0	0	SC	0	1.5417	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4087.0	0	SC	0	1.5417	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4088.0	0	SC	0	1.5419	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4089.0	0	SC	0	1.5419	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4090.0	0	SC	0	1.5419	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4091.0	0	SC	0	1.5421	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4092.0	0	SC	0	1.5419	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4093.0	0	SC	0	1.5421	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4094.0	0	SC	0	1.5424	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4095.0	0	SC	0	1.5424	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4096.0	0	SC	0	1.5425	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4097.0	0	SC	0	1.5425	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4098.0	0	SC	0	1.5425	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4099.0	0	SC	0	1.5426	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4100.0	0	SC	0	1.5427	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4101.0	0	SC	0	1.5428	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4102.0	0	SC	0	1.5428	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4103.0	0	SC	0	1.5428	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4104.0	0	SC	0	1.5428	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4105.0	0	SC	0	1.5428	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4106.0	0	SC	0	1.5429	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4107.0	0	SC	0	1.5430	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4108.0	0	SC	0	1.5431	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4109.0	0	SC	0	1.5432	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4110.0	0	SC	0	1.5433	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4111.0	0	SC	0	1.5434	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4112.0	0	SC	0	1.5434	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4113.0	0	SC	0	1.5435	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4114.0	0	SC	0	1.5435	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4115.0	0	SC	0	1.5434	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4116.0	0	SC	0	1.5435	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4117.0	0	SC	0	1.5436	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4118.0	0	SC	0	1.5436	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4119.0	0	SC	0	1.5438	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4120.0	0	SC	0	1.5438	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4121.0	0	SC	0	1.5438	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4122.0	0	SC	0	1.5440	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4123.0	0	SC	0	1.5440	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4124.0	0	SC	0	1.5442	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4125.0	0	SC	0	1.5443	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4126.0	0	SC	0	1.5444	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4127.0	0	SC	0	1.5445	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4128.0	0	SC	0	1.5447	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4129.0	0	SC	0	1.5449	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4130.0	0	SC	0	1.5449	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4131.0	0	SC	0	1.5449	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4132.0	0	SC	0	1.5450	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4133.0	0	SC	0	1.5452	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4134.0	0	SC	0	1.5453	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4135.0	0	SC	0	1.5455	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4136.0	0	SC	0	1.5457	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4137.0	0	SC	0	1.5457	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4138.0	0	SC	0	1.5457	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4139.0	0	SC	0	1.5459	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4140.0	0	SC	0	1.5459	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4141.0	0	SC	0	1.5461	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4142.0	0	SC	0	1.5461	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4143.0	0	SC	0	1.5463	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4144.0	0	SC	0	1.5464	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4145.0	0	SC	0	1.5466	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4146.0	0	SC	0	1.5466	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4147.0	0	SC	0	1.5467	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4148.0	0	SC	0	1.5468	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4149.0	0	SC	0	1.5469	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4150.0	0	SC	0	1.5470	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4151.0	0	SC	0	1.5471	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4152.0	0	SC	0	1.5473	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4153.0	0	SC	0	1.5474	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4154.0	0	SC	0	1.5475	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4155.0	0	SC	0	1.5476	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4156.0	0	SC	0	1.5476	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4157.0	0	SC	0	1.5475	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4158.0	0	SC	0	1.5476	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4159.0	0	SC	0	1.5476	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4160.0	0	SC	0	1.5478	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4161.0	0	SC	0	1.5478	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4162.0	0	SC	0	1.5480	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4163.0	0	SC	0	1.5480	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4164.0	0	SC	0	1.5480	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4165.0	0	SC	0	1.5482	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4166.0	0	SC	0	1.5480	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4167.0	0	SC	0	1.5480	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4168.0	0	SC	0	1.5480	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4169.0	0	SC	0	1.5478	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4170.0	0	SC	0	1.5478	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4171.0	0	SC	0	1.5482	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4172.0	0	SC	0	1.5484	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4173.0	0	SC	0	1.5485	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4174.0	0	SC	0	1.5484	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4175.0	0	SC	0	1.5485	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4176.0	0	SC	0	1.5485	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4177.0	0	SC	0	1.5486	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4178.0	0	SC	0	1.5488	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4179.0	0	SC	0	1.5489	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4180.0	0	SC	0	1.5491	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4181.0	0	SC	0	1.5491	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4182.0	0	SC	0	1.5492	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4183.0	0	SC	0	1.5493	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4184.0	0	SC	0	1.5494	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4185.0	0	SC	0	1.5496	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4186.0	0	SC	0	1.5497	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4187.0	0	SC	0	1.5497	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4188.0	0	SC	0	1.5499	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4189.0	0	SC	0	1.5499	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4190.0	0	SC	0	1.5501	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4191.0	0	SC	0	1.5503	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4192.0	0	SC	0	1.5504	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4193.0	0	SC	0	1.5505	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4194.0	0	SC	0	1.5506	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4195.0	0	SC	0	1.5506	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4196.0	0	SC	0	1.5506	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4197.0	0	SC	0	1.5501	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4198.0	0	SC	0	1.5499	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4199.0	0	SC	0	1.5499	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4200.0	0	SC	0	1.5501	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4201.0	0	SC	0	1.5504	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4202.0	0	SC	0	1.5505	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4203.0	0	SC	0	1.5506	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4204.0	0	SC	0	1.5507	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4205.0	0	SC	0	1.5508	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4206.0	0	SC	0	1.5510	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4207.0	0	SC	0	1.5511	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4208.0	0	SC	0	1.5511	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4209.0	0	SC	0	1.5510	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4210.0	0	SC	0	1.5508	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4211.0	0	SC	0	1.5510	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4212.0	0	SC	0	1.5511	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4213.0	0	SC	0	1.5511	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4214.0	0	SC	0	1.5512	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4215.0	0	SC	0	1.5513	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4216.0	0	SC	0	1.5515	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4217.0	0	SC	0	1.5516	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4218.0	0	SC	0	1.5516	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4219.0	0	SC	0	1.5516	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4220.0	0	SC	0	1.5516	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4221.0	0	SC	0	1.5518	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4222.0	0	SC	0	1.5520	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4223.0	0	SC	0	1.5522	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4224.0	0	SC	0	1.5522	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4225.0	0	SC	0	1.5522	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4226.0	0	SC	0	1.5525	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4227.0	0	SC	0	1.5524	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4228.0	0	SC	0	1.5524	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4229.0	0	SC	0	1.5526	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4230.0	0	SC	0	1.5527	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4231.0	0	SC	0	1.5528	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4232.0	0	SC	0	1.5529	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4233.0	0	SC	0	1.5529	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4234.0	0	SC	0	1.5530	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4235.0	0	SC	0	1.5532	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4236.0	0	SC	0	1.5533	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4237.0	0	SC	0	1.5534	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4238.0	0	SC	0	1.5535	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4239.0	0	SC	0	1.5536	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4240.0	0	SC	0	1.5536	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4241.0	0	SC	0	1.5535	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4242.0	0	SC	0	1.5536	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4243.0	0	SC	0	1.5537	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4244.0	0	SC	0	1.5537	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4245.0	0	SC	0	1.5539	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4246.0	0	SC	0	1.5541	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4247.0	0	SC	0	1.5541	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4248.0	0	SC	0	1.5543	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4249.0	0	SC	0	1.5544	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4250.0	0	SC	0	1.5545	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4251.0	0	SC	0	1.5541	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4252.0	0	SC	0	1.5543	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4253.0	0	SC	0	1.5545	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4254.0	0	SC	0	1.5546	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4255.0	0	SC	0	1.5546	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4256.0	0	SC	0	1.5546	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4257.0	0	SC	0	1.5547	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4258.0	0	SC	0	1.5548	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4259.0	0	SC	0	1.5550	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4260.0	0	SC	0	1.5551	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4261.0	0	SC	0	1.5551	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4262.0	0	SC	0	1.5549	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4263.0	0	SC	0	1.5549	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4264.0	0	SC	0	1.5550	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4265.0	0	SC	0	1.5551	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4266.0	0	SC	0	1.5552	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4267.0	0	SC	0	1.5552	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4268.0	0	SC	0	1.5553	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4269.0	0	SC	0	1.5554	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4270.0	0	SC	0	1.5555	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4271.0	0	SC	0	1.5556	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4272.0	0	SC	0	1.5556	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4273.0	0	SC	0	1.5556	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4274.0	0	SC	0	1.5558	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4275.0	0	SC	0	1.5558	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4276.0	0	SC	0	1.5560	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4277.0	0	SC	0	1.5562	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4278.0	0	SC	0	1.5564	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4279.0	0	SC	0	1.5564	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4280.0	0	SC	0	1.5565	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4281.0	0	SC	0	1.5566	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4282.0	0	SC	0	1.5566	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4283.0	0	SC	0	1.5568	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4284.0	0	SC	0	1.5570	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4285.0	0	SC	0	1.5571	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4286.0	0	SC	0	1.5572	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4287.0	0	SC	0	1.5572	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4288.0	0	SC	0	1.5573	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4289.0	0	SC	0	1.5574	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4290.0	0	SC	0	1.5575	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4291.0	0	SC	0	1.5576	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4292.0	0	SC	0	1.5577	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4293.0	0	SC	0	1.5577	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4294.0	0	SC	0	1.5577	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4295.0	0	SC	0	1.5577	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4296.0	0	SC	0	1.5577	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4297.0	0	SC	0	1.5579	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4298.0	0	SC	0	1.5579	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4299.0	0	SC	0	1.5581	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4300.0	0	SC	0	1.5581	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4301.0	0	SC	0	1.5583	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4302.0	0	SC	0	1.5584	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4303.0	0	SC	0	1.5585	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4304.0	0	SC	0	1.5586	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4305.0	0	SC	0	1.5587	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4306.0	0	SC	0	1.5588	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4307.0	0	SC	0	1.5589	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4308.0	0	SC	0	1.5589	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4309.0	0	SC	0	1.5590	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4310.0	0	SC	0	1.5591	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4311.0	0	SC	0	1.5593	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4312.0	0	SC	0	1.5593	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4313.0	0	SC	0	1.5593	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4314.0	0	SC	0	1.5594	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4315.0	0	SC	0	1.5595	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4316.0	0	SC	0	1.5595	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4317.0	0	SC	0	1.5594	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4318.0	0	SC	0	1.5596	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4319.0	0	SC	0	1.5596	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4320.0	0	SC	0	1.5598	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4321.0	0	SC	0	1.5598	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4322.0	0	SC	0	1.5598	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4323.0	0	SC	0	1.5600	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4324.0	0	SC	0	1.5600	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4325.0	0	SC	0	1.5600	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4326.0	0	SC	0	1.5602	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4327.0	0	SC	0	1.5604	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4328.0	0	SC	0	1.5605	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4329.0	0	SC	0	1.5606	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4330.0	0	SC	0	1.5606	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4331.0	0	SC	0	1.5605	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4332.0	0	SC	0	1.5606	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4333.0	0	SC	0	1.5608	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4334.0	0	SC	0	1.5608	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4335.0	0	SC	0	1.5609	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4336.0	0	SC	0	1.5611	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4337.0	0	SC	0	1.5612	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4338.0	0	SC	0	1.5613	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4339.0	0	SC	0	1.5613	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4340.0	0	SC	0	1.5614	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4341.0	0	SC	0	1.5615	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4342.0	0	SC	0	1.5617	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4343.0	0	SC	0	1.5617	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4344.0	0	SC	0	1.5619	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4345.0	0	SC	0	1.5619	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4346.0	0	SC	0	1.5619	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4347.0	0	SC	0	1.5621	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4348.0	0	SC	0	1.5623	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4349.0	0	SC	0	1.5624	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4350.0	0	SC	0	1.5624	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4351.0	0	SC	0	1.5626	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4352.0	0	SC	0	1.5626	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4353.0	0	SC	0	1.5627	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4354.0	0	SC	0	1.5629	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4355.0	0	SC	0	1.5629	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4356.0	0	SC	0	1.5630	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4357.0	0	SC	0	1.5631	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4358.0	0	SC	0	1.5632	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4359.0	0	SC	0	1.5634	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4360.0	0	SC	0	1.5634	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4361.0	0	SC	0	1.5636	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4362.0	0	SC	0	1.5637	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4363.0	0	SC	0	1.5637	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4364.0	0	SC	0	1.5638	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4365.0	0	SC	0	1.5640	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4366.0	0	SC	0	1.5640	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4367.0	0	SC	0	1.5642	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4368.0	0	SC	0	1.5642	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4369.0	0	SC	0	1.5644	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4370.0	0	SC	0	1.5646	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4371.0	0	SC	0	1.5647	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4372.0	0	SC	0	1.5648	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4373.0	0	SC	0	1.5649	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4374.0	0	SC	0	1.5650	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4375.0	0	SC	0	1.5650	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4376.0	0	SC	0	1.5652	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4377.0	0	SC	0	1.5653	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4378.0	0	SC	0	1.5653	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4379.0	0	SC	0	1.5653	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4380.0	0	SC	0	1.5654	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4381.0	0	SC	0	1.5655	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4382.0	0	SC	0	1.5657	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4383.0	0	SC	0	1.5657	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4384.0	0	SC	0	1.5657	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4385.0	0	SC	0	1.5659	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4386.0	0	SC	0	1.5659	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4387.0	0	SC	0	1.5659	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4388.0	0	SC	0	1.5661	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4389.0	0	SC	0	1.5661	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4390.0	0	SC	0	1.5663	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4391.0	0	SC	0	1.5663	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4392.0	0	SC	0	1.5665	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4393.0	0	SC	0	1.5665	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4394.0	0	SC	0	1.5666	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4395.0	0	SC	0	1.5668	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4396.0	0	SC	0	1.5669	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4397.0	0	SC	0	1.5670	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4398.0	0	SC	0	1.5670	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4399.0	0	SC	0	1.5671	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4400.0	0	SC	0	1.5672	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4401.0	0	SC	0	1.5674	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4402.0	0	SC	0	1.5675	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4403.0	0	SC	0	1.5676	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4404.0	0	SC	0	1.5677	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4405.0	0	SC	0	1.5677	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4406.0	0	SC	0	1.5678	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4407.0	0	SC	0	1.5678	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4408.0	0	SC	0	1.5678	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4409.0	0	SC	0	1.5678	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4410.0	0	SC	0	1.5678	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4411.0	0	SC	0	1.5680	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4412.0	0	SC	0	1.5682	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4413.0	0	SC	0	1.5682	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4414.0	0	SC	0	1.5682	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4415.0	0	SC	0	1.5684	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4416.0	0	SC	0	1.5684	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4417.0	0	SC	0	1.5685	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4418.0	0	SC	0	1.5686	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4419.0	0	SC	0	1.5686	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4420.0	0	SC	0	1.5689	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4421.0	0	SC	0	1.5689	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4422.0	0	SC	0	1.5690	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4423.0	0	SC	0	1.5690	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4424.0	0	SC	0	1.5689	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4425.0	0	SC	0	1.5691	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4426.0	0	SC	0	1.5692	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4427.0	0	SC	0	1.5692	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4428.0	0	SC	0	1.5692	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4429.0	0	SC	0	1.5692	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4430.0	0	SC	0	1.5693	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4431.0	0	SC	0	1.5693	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4432.0	0	SC	0	1.5694	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4433.0	0	SC	0	1.5695	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4434.0	0	SC	0	1.5695	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4435.0	0	SC	0	1.5696	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4436.0	0	SC	0	1.5697	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4437.0	0	SC	0	1.5699	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4438.0	0	SC	0	1.5701	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4439.0	0	SC	0	1.5701	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4440.0	0	SC	0	1.5701	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4441.0	0	SC	0	1.5703	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4442.0	0	SC	0	1.5703	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4443.0	0	SC	0	1.5705	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4444.0	0	SC	0	1.5703	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4445.0	0	SC	0	1.5705	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4446.0	0	SC	0	1.5706	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4447.0	0	SC	0	1.5706	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4448.0	0	SC	0	1.5706	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4449.0	0	SC	0	1.5708	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4450.0	0	SC	0	1.5708	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4451.0	0	SC	0	1.5708	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4452.0	0	SC	0	1.5710	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4453.0	0	SC	0	1.5711	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4454.0	0	SC	0	1.5712	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4455.0	0	SC	0	1.5713	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4456.0	0	SC	0	1.5715	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4457.0	0	SC	0	1.5716	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4458.0	0	SC	0	1.5717	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4459.0	0	SC	0	1.5716	0	34.6850	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4460.0	0	SC	0	1.5717	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4461.0	0	SC	0	1.5718	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4462.0	0	SC	0	1.5720	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4463.0	0	SC	0	1.5720	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4464.0	0	SC	0	1.5722	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4465.0	0	SC	0	1.5722	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4466.0	0	SC	0	1.5722	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4467.0	0	SC	0	1.5725	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4468.0	0	SC	0	1.5726	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4469.0	0	SC	0	1.5727	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4470.0	0	SC	0	1.5729	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4471.0	0	SC	0	1.5730	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4472.0	0	SC	0	1.5730	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4473.0	0	SC	0	1.5730	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4474.0	0	SC	0	1.5731	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4475.0	0	SC	0	1.5732	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4476.0	0	SC	0	1.5733	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4477.0	0	SC	0	1.5734	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4478.0	0	SC	0	1.5736	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4479.0	0	SC	0	1.5737	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4480.0	0	SC	0	1.5737	0	34.6850	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4481.0	0	SC	0	1.5738	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4482.0	0	SC	0	1.5739	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4483.0	0	SC	0	1.5741	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4484.0	0	SC	0	1.5743	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4485.0	0	SC	0	1.5743	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4486.0	0	SC	0	1.5743	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4487.0	0	SC	0	1.5746	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4488.0	0	SC	0	1.5747	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4489.0	0	SC	0	1.5748	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4490.0	0	SC	0	1.5750	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4491.0	0	SC	0	1.5750	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4492.0	0	SC	0	1.5752	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4493.0	0	SC	0	1.5753	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4494.0	0	SC	0	1.5754	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4495.0	0	SC	0	1.5755	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4496.0	0	SC	0	1.5756	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4497.0	0	SC	0	1.5758	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4498.0	0	SC	0	1.5758	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4499.0	0	SC	0	1.5758	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4500.0	0	SC	0	1.5762	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4501.0	0	SC	0	1.5762	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4502.0	0	SC	0	1.5764	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4503.0	0	SC	0	1.5764	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4504.0	0	SC	0	1.5766	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4505.0	0	SC	0	1.5768	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4506.0	0	SC	0	1.5769	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4507.0	0	SC	0	1.5770	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4508.0	0	SC	0	1.5771	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4509.0	0	SC	0	1.5770	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4510.0	0	SC	0	1.5771	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4511.0	0	SC	0	1.5773	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4512.0	0	SC	0	1.5774	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4513.0	0	SC	0	1.5775	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4514.0	0	SC	0	1.5776	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4515.0	0	SC	0	1.5777	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4516.0	0	SC	0	1.5778	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4517.0	0	SC	0	1.5779	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4518.0	0	SC	0	1.5781	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4519.0	0	SC	0	1.5781	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4520.0	0	SC	0	1.5783	0	34.6850	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4521.0	0	SC	0	1.5783	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4522.0	0	SC	0	1.5786	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4523.0	0	SC	0	1.5787	0	34.6850	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4524.0	0	SC	0	1.5788	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4525.0	0	SC	0	1.5789	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4526.0	0	SC	0	1.5790	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4527.0	0	SC	0	1.5791	0	34.6850	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4528.0	0	SC	0	1.5792	0	34.6850	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4529.0	0	SC	0	1.5794	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4530.0	0	SC	0	1.5796	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4531.0	0	SC	0	1.5797	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4532.0	0	SC	0	1.5797	0	34.6850	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4533.0	0	SC	0	1.5798	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4534.0	0	SC	0	1.5800	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4535.0	0	SC	0	1.5800	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4536.0	0	SC	0	1.5802	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4537.0	0	SC	0	1.5802	0	34.6850	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4538.0	0	SC	0	1.5804	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4539.0	0	SC	0	1.5804	0	34.6850	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4540.0	0	SC	0	1.5806	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4541.0	0	SC	0	1.5808	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4542.0	0	SC	0	1.5809	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4543.0	0	SC	0	1.5810	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4544.0	0	SC	0	1.5812	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4545.0	0	SC	0	1.5812	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4546.0	0	SC	0	1.5814	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4547.0	0	SC	0	1.5816	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4548.0	0	SC	0	1.5816	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4549.0	0	SC	0	1.5817	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4550.0	0	SC	0	1.5818	0	34.6850	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4551.0	0	SC	0	1.5819	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4552.0	0	SC	0	1.5819	0	34.6850	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4553.0	0	SC	0	1.5821	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4554.0	0	SC	0	1.5823	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4555.0	0	SC	0	1.5823	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4556.0	0	SC	0	1.5825	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4557.0	0	SC	0	1.5826	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4558.0	0	SC	0	1.5828	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4559.0	0	SC	0	1.5829	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4560.0	0	SC	0	1.5830	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4561.0	0	SC	0	1.5831	0	34.6850	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4562.0	0	SC	0	1.5832	0	34.6850	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4563.0	0	SC	0	1.5834	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4564.0	0	SC	0	1.5835	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4565.0	0	SC	0	1.5837	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4566.0	0	SC	0	1.5838	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4567.0	0	SC	0	1.5838	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4568.0	0	SC	0	1.5840	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4569.0	0	SC	0	1.5840	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4570.0	0	SC	0	1.5842	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4571.0	0	SC	0	1.5844	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4572.0	0	SC	0	1.5844	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4573.0	0	SC	0	1.5844	0	34.6850	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4574.0	0	SC	0	1.5847	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4575.0	0	SC	0	1.5848	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4576.0	0	SC	0	1.5849	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4577.0	0	SC	0	1.5852	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4578.0	0	SC	0	1.5852	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4579.0	0	SC	0	1.5852	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4580.0	0	SC	0	1.5855	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4581.0	0	SC	0	1.5856	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4582.0	0	SC	0	1.5854	0	34.6850	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1.0	0	SC	0	21.1097		34.8653	
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2.0	0	SC	0	21.1078	0	34.8654	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3.0	0	SC	0	21.1086	0	34.8656	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4.0	0	SC	0	21.1094	0	34.8659	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	5.0	0	SC	0	21.1109	0	34.8661	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	6.0	0	SC	0	21.1103	0	34.8660	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	7.0	0	SC	0	21.1134	0	34.8661	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	8.0	0	SC	0	21.1238	0	34.8661	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	9.0	0	SC	0	21.1273	0	34.8663	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	10.0	0	SC	0	21.1215	0	34.8663	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	11.0	0	SC	0	21.1053	0	34.8665	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	12.0	0	SC	0	21.1109	0	34.8665	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	13.0	0	SC	0	21.1116	0	34.8667	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	14.0	0	SC	0	21.1129	0	34.8667	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	15.0	0	SC	0	21.1106	0	34.8667	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	16.0	0	SC	0	21.1102	0	34.8670	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	17.0	0	SC	0	21.1085	0	34.8669	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	18.0	0	SC	0	21.0952	0	34.8662	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	19.0	0	SC	0	21.0821	0	34.8677	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	20.0	0	SC	0	21.0798	0	34.8658	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	21.0	0	SC	0	21.0455	0	34.8667	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	22.0	0	SC	0	21.0112	0	34.8654	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	23.0	0	SC	0	20.9838	0	34.8671	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	24.0	0	SC	0	20.9723	0	34.8659	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	25.0	0	SC	0	20.9424	0	34.8665	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	26.0	0	SC	0	20.9412	0	34.8665	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	27.0	0	SC	0	20.9339	0	34.8665	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	28.0	0	SC	0	20.9102	0	34.8674	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	29.0	0	SC	0	20.8710	0	34.8676	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	30.0	0	SC	0	20.8259	0	34.8676	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	31.0	0	SC	0	20.7914	0	34.8693	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	32.0	0	SC	0	20.7829	0	34.8694	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	33.0	0	SC	0	20.7636	0	34.8691	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	34.0	0	SC	0	20.7067	0	34.8678	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	35.0	0	SC	0	20.6274	0	34.8655	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	36.0	0	SC	0	20.5927	0	34.8659	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	37.0	0	SC	0	20.6015	0	34.8666	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	38.0	0	SC	0	20.5672	0	34.8643	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	39.0	0	SC	0	20.5608	0	34.8645	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	40.0	0	SC	0	20.5487	0	34.8633	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	41.0	0	SC	0	20.5354	0	34.8626	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	42.0	0	SC	0	20.5143	0	34.8613	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	43.0	0	SC	0	20.5084	0	34.8618	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	44.0	0	SC	0	20.4935	0	34.8624	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	45.0	0	SC	0	20.4785	0	34.8654	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	46.0	0	SC	0	20.4701	0	34.8694	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	47.0	0	SC	0	20.4638	0	34.8701	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	48.0	0	SC	0	20.4534	0	34.8709	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	49.0	0	SC	0	20.4440	0	34.8713	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	50.0	0	SC	0	20.4283	0	34.8714	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	51.0	0	SC	0	20.4159	0	34.8715	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	52.0	0	SC	0	20.4122	0	34.8712	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	53.0	0	SC	0	20.4122	0	34.8708	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	54.0	0	SC	0	20.4054	0	34.8708	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	55.0	0	SC	0	20.4034	0	34.8709	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	56.0	0	SC	0	20.4021	0	34.8710	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	57.0	0	SC	0	20.3972	0	34.8715	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	58.0	0	SC	0	20.3908	0	34.8726	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	59.0	0	SC	0	20.3869	0	34.8726	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	60.0	0	SC	0	20.3822	0	34.8723	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	61.0	0	SC	0	20.3798	0	34.8724	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	62.0	0	SC	0	20.3773	0	34.8723	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	63.0	0	SC	0	20.3717	0	34.8722	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	64.0	0	SC	0	20.3674	0	34.8718	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	65.0	0	SC	0	20.3625	0	34.8715	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	66.0	0	SC	0	20.3605	0	34.8713	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	67.0	0	SC	0	20.3576	0	34.8712	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	68.0	0	SC	0	20.3550	0	34.8714	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	69.0	0	SC	0	20.3549	0	34.8716	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	70.0	0	SC	0	20.3545	0	34.8714	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	71.0	0	SC	0	20.3538	0	34.8712	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	72.0	0	SC	0	20.3446	0	34.8696	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	73.0	0	SC	0	20.3309	0	34.8691	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	74.0	0	SC	0	20.3245	0	34.8684	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	75.0	0	SC	0	20.3172	0	34.8671	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	76.0	0	SC	0	20.3129	0	34.8666	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	77.0	0	SC	0	20.3099	0	34.8663	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	78.0	0	SC	0	20.3086	0	34.8660	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	79.0	0	SC	0	20.3070	0	34.8656	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	80.0	0	SC	0	20.3027	0	34.8647	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	81.0	0	SC	0	20.2976	0	34.8636	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	82.0	0	SC	0	20.2926	0	34.8628	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	83.0	0	SC	0	20.2887	0	34.8626	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	84.0	0	SC	0	20.2852	0	34.8625	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	85.0	0	SC	0	20.2821	0	34.8623	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	86.0	0	SC	0	20.2748	0	34.8617	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	87.0	0	SC	0	20.2666	0	34.8615	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	88.0	0	SC	0	20.2646	0	34.8614	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	89.0	0	SC	0	20.2637	0	34.8615	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	90.0	0	SC	0	20.2590	0	34.8608	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	91.0	0	SC	0	20.2514	0	34.8607	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	92.0	0	SC	0	20.2390	0	34.8594	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	93.0	0	SC	0	20.2237	0	34.8589	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	94.0	0	SC	0	20.2133	0	34.8584	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	95.0	0	SC	0	20.2026	0	34.8572	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	96.0	0	SC	0	20.1874	0	34.8564	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	97.0	0	SC	0	20.1409	0	34.8518	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	98.0	0	SC	0	20.1077	0	34.8514	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	99.0	0	SC	0	20.0882	0	34.8507	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	100.0	0	SC	0	20.0791	0	34.8511	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	101.0	0	SC	0	20.0762	0	34.8508	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	102.0	0	SC	0	20.0719	0	34.8511	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	103.0	0	SC	0	20.0703	0	34.8513	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	104.0	0	SC	0	20.0698	0	34.8514	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	105.0	0	SC	0	20.0672	0	34.8512	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	106.0	0	SC	0	20.0645	0	34.8513	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	107.0	0	SC	0	20.0628	0	34.8513	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	108.0	0	SC	0	20.0617	0	34.8514	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	109.0	0	SC	0	20.0606	0	34.8515	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	110.0	0	SC	0	20.0575	0	34.8511	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	111.0	0	SC	0	20.0492	0	34.8510	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	112.0	0	SC	0	20.0412	0	34.8503	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	113.0	0	SC	0	20.0006	0	34.8464	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	114.0	0	SC	0	19.9548	0	34.8451	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	115.0	0	SC	0	19.9224	0	34.8436	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	116.0	0	SC	0	19.8951	0	34.8423	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	117.0	0	SC	0	19.8703	0	34.8409	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	118.0	0	SC	0	19.8402	0	34.8391	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	119.0	0	SC	0	19.8128	0	34.8379	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	120.0	0	SC	0	19.7895	0	34.8363	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	121.0	0	SC	0	19.7640	0	34.8358	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	122.0	0	SC	0	19.7501	0	34.8350	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	123.0	0	SC	0	19.7157	0	34.8337	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	124.0	0	SC	0	19.7110	0	34.8346	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	125.0	0	SC	0	19.7095	0	34.8344	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	126.0	0	SC	0	19.7058	0	34.8344	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	127.0	0	SC	0	19.7015	0	34.8346	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	128.0	0	SC	0	19.6996	0	34.8346	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	129.0	0	SC	0	19.6986	0	34.8346	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	130.0	0	SC	0	19.6993	0	34.8350	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	131.0	0	SC	0	19.6999	0	34.8354	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	132.0	0	SC	0	19.7004	0	34.8354	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	133.0	0	SC	0	19.7014	0	34.8356	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	134.0	0	SC	0	19.7002	0	34.8363	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	135.0	0	SC	0	19.6965	0	34.8363	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	136.0	0	SC	0	19.6927	0	34.8366	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	137.0	0	SC	0	19.6930	0	34.8367	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	138.0	0	SC	0	19.6927	0	34.8367	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	139.0	0	SC	0	19.6925	0	34.8371	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	140.0	0	SC	0	19.6917	0	34.8386	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	141.0	0	SC	0	19.6901	0	34.8394	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	142.0	0	SC	0	19.6865	0	34.8403	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	143.0	0	SC	0	19.6772	0	34.8417	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	144.0	0	SC	0	19.6589	0	34.8432	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	145.0	0	SC	0	19.6221	0	34.8457	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	146.0	0	SC	0	19.5701	0	34.8494	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	147.0	0	SC	0	19.5327	0	34.8508	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	148.0	0	SC	0	19.5044	0	34.8517	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	149.0	0	SC	0	19.4721	0	34.8501	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	150.0	0	SC	0	19.4242	0	34.8476	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	151.0	0	SC	0	19.3900	0	34.8464	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	152.0	0	SC	0	19.3745	0	34.8461	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	153.0	0	SC	0	19.3638	0	34.8466	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	154.0	0	SC	0	19.3496	0	34.8463	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	155.0	0	SC	0	19.3392	0	34.8457	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	156.0	0	SC	0	19.3336	0	34.8464	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	157.0	0	SC	0	19.3218	0	34.8478	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	158.0	0	SC	0	19.3162	0	34.8485	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	159.0	0	SC	0	19.3161	0	34.8494	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	160.0	0	SC	0	19.3115	0	34.8501	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	161.0	0	SC	0	19.3030	0	34.8504	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	162.0	0	SC	0	19.2853	0	34.8506	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	163.0	0	SC	0	19.2611	0	34.8494	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	164.0	0	SC	0	19.1983	0	34.8437	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	165.0	0	SC	0	19.1426	0	34.8444	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	166.0	0	SC	0	19.1313	0	34.8444	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	167.0	0	SC	0	19.1183	0	34.8440	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	168.0	0	SC	0	19.1079	0	34.8429	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	169.0	0	SC	0	19.0990	0	34.8427	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	170.0	0	SC	0	19.0905	0	34.8423	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	171.0	0	SC	0	19.0662	0	34.8407	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	172.0	0	SC	0	19.0426	0	34.8407	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	173.0	0	SC	0	19.0308	0	34.8410	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	174.0	0	SC	0	19.0143	0	34.8404	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	175.0	0	SC	0	18.9899	0	34.8396	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	176.0	0	SC	0	18.9760	0	34.8391	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	177.0	0	SC	0	18.9659	0	34.8385	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	178.0	0	SC	0	18.9535	0	34.8390	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	179.0	0	SC	0	18.9527	0	34.8388	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	180.0	0	SC	0	18.9482	0	34.8386	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	181.0	0	SC	0	18.9285	0	34.8372	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	182.0	0	SC	0	18.9120	0	34.8367	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	183.0	0	SC	0	18.8976	0	34.8358	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	184.0	0	SC	0	18.8858	0	34.8349	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	185.0	0	SC	0	18.8662	0	34.8333	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	186.0	0	SC	0	18.8423	0	34.8332	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	187.0	0	SC	0	18.8323	0	34.8332	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	188.0	0	SC	0	18.7886	0	34.8316	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	189.0	0	SC	0	18.7496	0	34.8305	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	190.0	0	SC	0	18.7170	0	34.8290	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	191.0	0	SC	0	18.6938	0	34.8279	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	192.0	0	SC	0	18.6682	0	34.8267	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	193.0	0	SC	0	18.6376	0	34.8260	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	194.0	0	SC	0	18.6264	0	34.8260	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	195.0	0	SC	0	18.6019	0	34.8249	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	196.0	0	SC	0	18.5776	0	34.8250	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	197.0	0	SC	0	18.5600	0	34.8239	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	198.0	0	SC	0	18.5411	0	34.8232	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	199.0	0	SC	0	18.5124	0	34.8224	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	200.0	0	SC	0	18.4920	0	34.8230	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	201.0	0	SC	0	18.4802	0	34.8228	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	202.0	0	SC	0	18.4732	0	34.8230	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	203.0	0	SC	0	18.4578	0	34.8230	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	204.0	0	SC	0	18.4379	0	34.8225	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	205.0	0	SC	0	18.3971	0	34.8228	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	206.0	0	SC	0	18.3866	0	34.8225	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	207.0	0	SC	0	18.3743	0	34.8222	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	208.0	0	SC	0	18.3585	0	34.8219	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	209.0	0	SC	0	18.3412	0	34.8211	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	210.0	0	SC	0	18.2809	0	34.8198	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	211.0	0	SC	0	18.2450	0	34.8200	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	212.0	0	SC	0	18.2285	0	34.8198	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	213.0	0	SC	0	18.2068	0	34.8197	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	214.0	0	SC	0	18.1971	0	34.8197	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	215.0	0	SC	0	18.1777	0	34.8190	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	216.0	0	SC	0	18.1475	0	34.8177	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	217.0	0	SC	0	18.1051	0	34.8151	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	218.0	0	SC	0	18.0436	0	34.8136	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	219.0	0	SC	0	18.0103	0	34.8132	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	220.0	0	SC	0	17.9738	0	34.8123	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	221.0	0	SC	0	17.9577	0	34.8123	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	222.0	0	SC	0	17.9527	0	34.8126	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	223.0	0	SC	0	17.9529	0	34.8128	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	224.0	0	SC	0	17.9524	0	34.8128	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	225.0	0	SC	0	17.9497	0	34.8128	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	226.0	0	SC	0	17.9452	0	34.8126	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	227.0	0	SC	0	17.9292	0	34.8120	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	228.0	0	SC	0	17.8994	0	34.8105	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	229.0	0	SC	0	17.8618	0	34.8090	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	230.0	0	SC	0	17.8499	0	34.8088	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	231.0	0	SC	0	17.8471	0	34.8086	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	232.0	0	SC	0	17.8442	0	34.8086	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	233.0	0	SC	0	17.8377	0	34.8081	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	234.0	0	SC	0	17.8186	0	34.8066	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	235.0	0	SC	0	17.7858	0	34.8048	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	236.0	0	SC	0	17.7609	0	34.8038	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	237.0	0	SC	0	17.7339	0	34.8016	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	238.0	0	SC	0	17.7175	0	34.8018	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	239.0	0	SC	0	17.6918	0	34.7990	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	240.0	0	SC	0	17.6126	0	34.7929	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	241.0	0	SC	0	17.5378	0	34.7894	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	242.0	0	SC	0	17.5023	0	34.7879	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	243.0	0	SC	0	17.4987	0	34.7879	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	244.0	0	SC	0	17.4992	0	34.7881	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	245.0	0	SC	0	17.4972	0	34.7881	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	246.0	0	SC	0	17.4929	0	34.7881	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	247.0	0	SC	0	17.4926	0	34.7883	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	248.0	0	SC	0	17.4888	0	34.7882	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	249.0	0	SC	0	17.4896	0	34.7886	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	250.0	0	SC	0	17.4865	0	34.7882	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	251.0	0	SC	0	17.4865	0	34.7885	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	252.0	0	SC	0	17.4803	0	34.7876	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	253.0	0	SC	0	17.4783	0	34.7879	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	254.0	0	SC	0	17.4769	0	34.7879	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	255.0	0	SC	0	17.4765	0	34.7878	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	256.0	0	SC	0	17.4758	0	34.7879	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	257.0	0	SC	0	17.4755	0	34.7878	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	258.0	0	SC	0	17.4763	0	34.7879	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	259.0	0	SC	0	17.4766	0	34.7879	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	260.0	0	SC	0	17.4764	0	34.7878	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	261.0	0	SC	0	17.4752	0	34.7877	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	262.0	0	SC	0	17.4722	0	34.7874	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	263.0	0	SC	0	17.4600	0	34.7864	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	264.0	0	SC	0	17.4537	0	34.7857	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	265.0	0	SC	0	17.4351	0	34.7845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	266.0	0	SC	0	17.4197	0	34.7834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	267.0	0	SC	0	17.4153	0	34.7836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	268.0	0	SC	0	17.4124	0	34.7834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	269.0	0	SC	0	17.3965	0	34.7800	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	270.0	0	SC	0	17.3483	0	34.7775	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	271.0	0	SC	0	17.3139	0	34.7752	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	272.0	0	SC	0	17.2913	0	34.7741	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	273.0	0	SC	0	17.2586	0	34.7710	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	274.0	0	SC	0	17.2375	0	34.7703	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	275.0	0	SC	0	17.2253	0	34.7693	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	276.0	0	SC	0	17.2145	0	34.7685	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	277.0	0	SC	0	17.1912	0	34.7665	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	278.0	0	SC	0	17.1506	0	34.7629	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	279.0	0	SC	0	17.1323	0	34.7628	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	280.0	0	SC	0	17.1165	0	34.7605	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	281.0	0	SC	0	17.0738	0	34.7558	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	282.0	0	SC	0	17.0322	0	34.7546	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	283.0	0	SC	0	17.0183	0	34.7540	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	284.0	0	SC	0	17.0103	0	34.7535	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	285.0	0	SC	0	16.9874	0	34.7509	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	286.0	0	SC	0	16.9677	0	34.7506	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	287.0	0	SC	0	16.9596	0	34.7496	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	288.0	0	SC	0	16.9523	0	34.7498	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	289.0	0	SC	0	16.9487	0	34.7493	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	290.0	0	SC	0	16.9430	0	34.7490	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	291.0	0	SC	0	16.9295	0	34.7475	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	292.0	0	SC	0	16.9224	0	34.7478	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	293.0	0	SC	0	16.9205	0	34.7479	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	294.0	0	SC	0	16.9170	0	34.7477	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	295.0	0	SC	0	16.9132	0	34.7475	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	296.0	0	SC	0	16.9077	0	34.7468	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	297.0	0	SC	0	16.8965	0	34.7461	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	298.0	0	SC	0	16.8912	0	34.7459	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	299.0	0	SC	0	16.8879	0	34.7457	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	300.0	0	SC	0	16.8810	0	34.7449	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	301.0	0	SC	0	16.8564	0	34.7425	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	302.0	0	SC	0	16.8251	0	34.7406	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	303.0	0	SC	0	16.8037	0	34.7383	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	304.0	0	SC	0	16.7472	0	34.7336	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	305.0	0	SC	0	16.7143	0	34.7318	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	306.0	0	SC	0	16.7092	0	34.7319	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	307.0	0	SC	0	16.6997	0	34.7309	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	308.0	0	SC	0	16.6558	0	34.7265	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	309.0	0	SC	0	16.6227	0	34.7245	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	310.0	0	SC	0	16.6109	0	34.7242	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	311.0	0	SC	0	16.6042	0	34.7234	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	312.0	0	SC	0	16.5949	0	34.7228	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	313.0	0	SC	0	16.5820	0	34.7219	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	314.0	0	SC	0	16.5603	0	34.7202	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	315.0	0	SC	0	16.5447	0	34.7192	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	316.0	0	SC	0	16.5357	0	34.7182	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	317.0	0	SC	0	16.5204	0	34.7170	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	318.0	0	SC	0	16.4995	0	34.7150	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	319.0	0	SC	0	16.4785	0	34.7138	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	320.0	0	SC	0	16.4653	0	34.7126	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	321.0	0	SC	0	16.4509	0	34.7111	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	322.0	0	SC	0	16.4379	0	34.7102	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	323.0	0	SC	0	16.4303	0	34.7100	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	324.0	0	SC	0	16.4234	0	34.7094	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	325.0	0	SC	0	16.4160	0	34.7091	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	326.0	0	SC	0	16.4100	0	34.7085	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	327.0	0	SC	0	16.4019	0	34.7080	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	328.0	0	SC	0	16.3943	0	34.7072	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	329.0	0	SC	0	16.3870	0	34.7067	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	330.0	0	SC	0	16.3784	0	34.7055	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	331.0	0	SC	0	16.3574	0	34.7034	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	332.0	0	SC	0	16.3256	0	34.7013	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	333.0	0	SC	0	16.3059	0	34.7001	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	334.0	0	SC	0	16.2987	0	34.6997	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	335.0	0	SC	0	16.2968	0	34.6993	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	336.0	0	SC	0	16.2896	0	34.6983	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	337.0	0	SC	0	16.2787	0	34.6976	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	338.0	0	SC	0	16.2675	0	34.6968	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	339.0	0	SC	0	16.2580	0	34.6960	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	340.0	0	SC	0	16.2437	0	34.6950	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	341.0	0	SC	0	16.2350	0	34.6944	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	342.0	0	SC	0	16.2002	0	34.6903	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	343.0	0	SC	0	16.1619	0	34.6882	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	344.0	0	SC	0	16.1505	0	34.6869	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	345.0	0	SC	0	16.1176	0	34.6830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	346.0	0	SC	0	16.0947	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	347.0	0	SC	0	16.0905	0	34.6824	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	348.0	0	SC	0	16.0862	0	34.6823	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	349.0	0	SC	0	16.0830	0	34.6821	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	350.0	0	SC	0	16.0736	0	34.6808	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	351.0	0	SC	0	16.0578	0	34.6801	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	352.0	0	SC	0	16.0551	0	34.6800	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	353.0	0	SC	0	16.0546	0	34.6801	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	354.0	0	SC	0	16.0533	0	34.6800	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	355.0	0	SC	0	16.0465	0	34.6791	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	356.0	0	SC	0	16.0402	0	34.6790	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	357.0	0	SC	0	16.0308	0	34.6777	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	358.0	0	SC	0	16.0038	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	359.0	0	SC	0	15.9822	0	34.6735	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	360.0	0	SC	0	15.9582	0	34.6721	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	361.0	0	SC	0	15.9490	0	34.6713	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	362.0	0	SC	0	15.9374	0	34.6697	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	363.0	0	SC	0	15.9178	0	34.6681	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	364.0	0	SC	0	15.9061	0	34.6680	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	365.0	0	SC	0	15.9019	0	34.6676	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	366.0	0	SC	0	15.9006	0	34.6678	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	367.0	0	SC	0	15.8960	0	34.6672	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	368.0	0	SC	0	15.8935	0	34.6671	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	369.0	0	SC	0	15.8881	0	34.6667	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	370.0	0	SC	0	15.8856	0	34.6665	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	371.0	0	SC	0	15.8755	0	34.6652	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	372.0	0	SC	0	15.8646	0	34.6646	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	373.0	0	SC	0	15.8644	0	34.6649	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	374.0	0	SC	0	15.8634	0	34.6648	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	375.0	0	SC	0	15.8597	0	34.6643	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	376.0	0	SC	0	15.8583	0	34.6646	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	377.0	0	SC	0	15.8575	0	34.6640	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	378.0	0	SC	0	15.8470	0	34.6623	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	379.0	0	SC	0	15.8062	0	34.6592	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	380.0	0	SC	0	15.7865	0	34.6581	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	381.0	0	SC	0	15.7773	0	34.6569	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	382.0	0	SC	0	15.7642	0	34.6559	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	383.0	0	SC	0	15.7498	0	34.6542	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	384.0	0	SC	0	15.6956	0	34.6482	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	385.0	0	SC	0	15.6222	0	34.6436	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	386.0	0	SC	0	15.5786	0	34.6399	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	387.0	0	SC	0	15.5494	0	34.6385	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	388.0	0	SC	0	15.5443	0	34.6380	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	389.0	0	SC	0	15.5357	0	34.6365	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	390.0	0	SC	0	15.4844	0	34.6290	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	391.0	0	SC	0	15.4303	0	34.6278	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	392.0	0	SC	0	15.3974	0	34.6257	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	393.0	0	SC	0	15.3629	0	34.6237	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	394.0	0	SC	0	15.3386	0	34.6209	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	395.0	0	SC	0	15.2949	0	34.6169	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	396.0	0	SC	0	15.2596	0	34.6141	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	397.0	0	SC	0	15.2245	0	34.6120	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	398.0	0	SC	0	15.1821	0	34.6081	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	399.0	0	SC	0	15.1262	0	34.6044	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	400.0	0	SC	0	15.1091	0	34.6038	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	401.0	0	SC	0	15.0947	0	34.6031	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	402.0	0	SC	0	15.0775	0	34.6002	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	403.0	0	SC	0	15.0312	0	34.5974	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	404.0	0	SC	0	15.0048	0	34.5962	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	405.0	0	SC	0	14.9858	0	34.5951	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	406.0	0	SC	0	14.9509	0	34.5921	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	407.0	0	SC	0	14.9082	0	34.5884	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	408.0	0	SC	0	14.8692	0	34.5852	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	409.0	0	SC	0	14.8440	0	34.5844	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	410.0	0	SC	0	14.8320	0	34.5835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	411.0	0	SC	0	14.8241	0	34.5830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	412.0	0	SC	0	14.8113	0	34.5818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	413.0	0	SC	0	14.7947	0	34.5807	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	414.0	0	SC	0	14.7729	0	34.5790	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	415.0	0	SC	0	14.7583	0	34.5782	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	416.0	0	SC	0	14.7450	0	34.5777	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	417.0	0	SC	0	14.7360	0	34.5770	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	418.0	0	SC	0	14.7304	0	34.5767	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	419.0	0	SC	0	14.7260	0	34.5764	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	420.0	0	SC	0	14.7227	0	34.5763	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	421.0	0	SC	0	14.7131	0	34.5747	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	422.0	0	SC	0	14.6841	0	34.5728	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	423.0	0	SC	0	14.6453	0	34.5688	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	424.0	0	SC	0	14.5752	0	34.5637	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	425.0	0	SC	0	14.5643	0	34.5637	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	426.0	0	SC	0	14.5340	0	34.5596	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	427.0	0	SC	0	14.4770	0	34.5544	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	428.0	0	SC	0	14.4310	0	34.5522	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	429.0	0	SC	0	14.3991	0	34.5506	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	430.0	0	SC	0	14.3786	0	34.5490	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	431.0	0	SC	0	14.3421	0	34.5459	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	432.0	0	SC	0	14.2786	0	34.5409	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	433.0	0	SC	0	14.2505	0	34.5394	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	434.0	0	SC	0	14.2160	0	34.5364	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	435.0	0	SC	0	14.1522	0	34.5307	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	436.0	0	SC	0	14.1241	0	34.5313	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	437.0	0	SC	0	14.1140	0	34.5305	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	438.0	0	SC	0	14.1077	0	34.5304	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	439.0	0	SC	0	14.1046	0	34.5304	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	440.0	0	SC	0	14.1024	0	34.5304	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	441.0	0	SC	0	14.0975	0	34.5300	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	442.0	0	SC	0	14.0836	0	34.5287	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	443.0	0	SC	0	14.0687	0	34.5282	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	444.0	0	SC	0	14.0565	0	34.5271	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	445.0	0	SC	0	14.0253	0	34.5225	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	446.0	0	SC	0	13.9763	0	34.5200	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	447.0	0	SC	0	13.9503	0	34.5186	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	448.0	0	SC	0	13.9312	0	34.5176	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	449.0	0	SC	0	13.9130	0	34.5155	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	450.0	0	SC	0	13.8699	0	34.5128	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	451.0	0	SC	0	13.8508	0	34.5122	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	452.0	0	SC	0	13.8182	0	34.5069	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	453.0	0	SC	0	13.7616	0	34.5020	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	454.0	0	SC	0	13.6943	0	34.4979	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	455.0	0	SC	0	13.6186	0	34.4924	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	456.0	0	SC	0	13.5635	0	34.4906	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	457.0	0	SC	0	13.5472	0	34.4902	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	458.0	0	SC	0	13.5368	0	34.4894	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	459.0	0	SC	0	13.5320	0	34.4897	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	460.0	0	SC	0	13.5261	0	34.4891	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	461.0	0	SC	0	13.5201	0	34.4893	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	462.0	0	SC	0	13.4976	0	34.4855	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	463.0	0	SC	0	13.4576	0	34.4840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	464.0	0	SC	0	13.4451	0	34.4839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	465.0	0	SC	0	13.4349	0	34.4833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	466.0	0	SC	0	13.4018	0	34.4784	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	467.0	0	SC	0	13.3560	0	34.4763	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	468.0	0	SC	0	13.3294	0	34.4751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	469.0	0	SC	0	13.3025	0	34.4724	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	470.0	0	SC	0	13.2713	0	34.4711	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	471.0	0	SC	0	13.2488	0	34.4686	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	472.0	0	SC	0	13.2113	0	34.4654	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	473.0	0	SC	0	13.1710	0	34.4632	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	474.0	0	SC	0	13.1298	0	34.4597	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	475.0	0	SC	0	13.1055	0	34.4587	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	476.0	0	SC	0	13.0787	0	34.4570	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	477.0	0	SC	0	13.0598	0	34.4563	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	478.0	0	SC	0	13.0538	0	34.4557	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	479.0	0	SC	0	13.0390	0	34.4552	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	480.0	0	SC	0	13.0369	0	34.4554	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	481.0	0	SC	0	13.0367	0	34.4552	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	482.0	0	SC	0	13.0314	0	34.4549	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	483.0	0	SC	0	13.0132	0	34.4525	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	484.0	0	SC	0	12.9826	0	34.4510	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	485.0	0	SC	0	12.9644	0	34.4498	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	486.0	0	SC	0	12.9458	0	34.4480	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	487.0	0	SC	0	12.9064	0	34.4448	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	488.0	0	SC	0	12.8771	0	34.4431	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	489.0	0	SC	0	12.8212	0	34.4364	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	490.0	0	SC	0	12.7750	0	34.4356	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	491.0	0	SC	0	12.7424	0	34.4330	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	492.0	0	SC	0	12.7167	0	34.4307	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	493.0	0	SC	0	12.6879	0	34.4295	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	494.0	0	SC	0	12.6475	0	34.4258	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	495.0	0	SC	0	12.6240	0	34.4232	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	496.0	0	SC	0	12.5631	0	34.4198	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	497.0	0	SC	0	12.5055	0	34.4148	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	498.0	0	SC	0	12.4626	0	34.4122	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	499.0	0	SC	0	12.4209	0	34.4095	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	500.0	0	SC	0	12.4054	0	34.4094	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	501.0	0	SC	0	12.3969	0	34.4086	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	502.0	0	SC	0	12.3684	0	34.4060	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	503.0	0	SC	0	12.3321	0	34.4031	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	504.0	0	SC	0	12.2910	0	34.3987	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	505.0	0	SC	0	12.1907	0	34.3918	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	506.0	0	SC	0	12.1487	0	34.3911	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	507.0	0	SC	0	12.1266	0	34.3895	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	508.0	0	SC	0	12.1108	0	34.3885	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	509.0	0	SC	0	12.0981	0	34.3870	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	510.0	0	SC	0	12.0484	0	34.3813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	511.0	0	SC	0	12.0018	0	34.3807	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	512.0	0	SC	0	11.9864	0	34.3800	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	513.0	0	SC	0	11.9764	0	34.3797	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	514.0	0	SC	0	11.9614	0	34.3786	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	515.0	0	SC	0	11.9371	0	34.3766	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	516.0	0	SC	0	11.9303	0	34.3773	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	517.0	0	SC	0	11.9267	0	34.3768	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	518.0	0	SC	0	11.9094	0	34.3742	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	519.0	0	SC	0	11.8820	0	34.3740	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	520.0	0	SC	0	11.8833	0	34.3744	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	521.0	0	SC	0	11.8836	0	34.3744	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	522.0	0	SC	0	11.8808	0	34.3742	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	523.0	0	SC	0	11.8782	0	34.3741	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	524.0	0	SC	0	11.8744	0	34.3737	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	525.0	0	SC	0	11.8624	0	34.3726	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	526.0	0	SC	0	11.8537	0	34.3725	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	527.0	0	SC	0	11.8445	0	34.3721	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	528.0	0	SC	0	11.8430	0	34.3715	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	529.0	0	SC	0	11.8376	0	34.3714	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	530.0	0	SC	0	11.8285	0	34.3706	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	531.0	0	SC	0	11.8102	0	34.3688	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	532.0	0	SC	0	11.7718	0	34.3633	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	533.0	0	SC	0	11.6943	0	34.3584	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	534.0	0	SC	0	11.6459	0	34.3562	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	535.0	0	SC	0	11.6179	0	34.3545	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	536.0	0	SC	0	11.6002	0	34.3536	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	537.0	0	SC	0	11.5940	0	34.3532	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	538.0	0	SC	0	11.5898	0	34.3529	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	539.0	0	SC	0	11.5859	0	34.3524	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	540.0	0	SC	0	11.5663	0	34.3510	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	541.0	0	SC	0	11.5421	0	34.3491	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	542.0	0	SC	0	11.5135	0	34.3461	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	543.0	0	SC	0	11.4878	0	34.3455	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	544.0	0	SC	0	11.4537	0	34.3416	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	545.0	0	SC	0	11.3970	0	34.3382	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	546.0	0	SC	0	11.3762	0	34.3345	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	547.0	0	SC	0	11.2914	0	34.3269	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	548.0	0	SC	0	11.2427	0	34.3254	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	549.0	0	SC	0	11.1972	0	34.3213	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	550.0	0	SC	0	11.1208	0	34.3165	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	551.0	0	SC	0	11.0755	0	34.3145	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	552.0	0	SC	0	11.0536	0	34.3132	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	553.0	0	SC	0	11.0311	0	34.3110	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	554.0	0	SC	0	10.9729	0	34.3051	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	555.0	0	SC	0	10.9284	0	34.3024	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	556.0	0	SC	0	10.8511	0	34.2950	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	557.0	0	SC	0	10.7985	0	34.2933	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	558.0	0	SC	0	10.7419	0	34.2889	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	559.0	0	SC	0	10.7271	0	34.2898	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	560.0	0	SC	0	10.7248	0	34.2900	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	561.0	0	SC	0	10.7169	0	34.2898	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	562.0	0	SC	0	10.7139	0	34.2899	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	563.0	0	SC	0	10.6858	0	34.2860	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	564.0	0	SC	0	10.6231	0	34.2809	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	565.0	0	SC	0	10.5965	0	34.2807	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	566.0	0	SC	0	10.5668	0	34.2776	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	567.0	0	SC	0	10.5348	0	34.2757	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	568.0	0	SC	0	10.5094	0	34.2748	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	569.0	0	SC	0	10.4517	0	34.2688	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	570.0	0	SC	0	10.3760	0	34.2657	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	571.0	0	SC	0	10.3623	0	34.2642	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	572.0	0	SC	0	10.3084	0	34.2584	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	573.0	0	SC	0	10.2560	0	34.2558	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	574.0	0	SC	0	10.2107	0	34.2532	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	575.0	0	SC	0	10.1787	0	34.2513	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	576.0	0	SC	0	10.1478	0	34.2498	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	577.0	0	SC	0	10.0972	0	34.2457	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	578.0	0	SC	0	10.0006	0	34.2367	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	579.0	0	SC	0	9.9356	0	34.2350	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	580.0	0	SC	0	9.9173	0	34.2331	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	581.0	0	SC	0	9.8994	0	34.2319	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	582.0	0	SC	0	9.8758	0	34.2299	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	583.0	0	SC	0	9.8591	0	34.2297	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	584.0	0	SC	0	9.8215	0	34.2243	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	585.0	0	SC	0	9.7258	0	34.2177	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	586.0	0	SC	0	9.6812	0	34.2162	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	587.0	0	SC	0	9.6616	0	34.2162	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	588.0	0	SC	0	9.6142	0	34.2115	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	589.0	0	SC	0	9.5812	0	34.2112	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	590.0	0	SC	0	9.5761	0	34.2105	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	591.0	0	SC	0	9.5716	0	34.2108	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	592.0	0	SC	0	9.5687	0	34.2107	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	593.0	0	SC	0	9.5602	0	34.2095	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	594.0	0	SC	0	9.5425	0	34.2085	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	595.0	0	SC	0	9.5197	0	34.2059	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	596.0	0	SC	0	9.4623	0	34.1998	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	597.0	0	SC	0	9.3863	0	34.1972	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	598.0	0	SC	0	9.3590	0	34.1963	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	599.0	0	SC	0	9.3348	0	34.1940	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	600.0	0	SC	0	9.3084	0	34.1925	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	601.0	0	SC	0	9.2699	0	34.1871	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	602.0	0	SC	0	9.2250	0	34.1877	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	603.0	0	SC	0	9.2210	0	34.1876	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	604.0	0	SC	0	9.2197	0	34.1876	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	605.0	0	SC	0	9.2185	0	34.1877	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	606.0	0	SC	0	9.2171	0	34.1876	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	607.0	0	SC	0	9.2097	0	34.1865	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	608.0	0	SC	0	9.1661	0	34.1813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	609.0	0	SC	0	9.1165	0	34.1801	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	610.0	0	SC	0	9.1078	0	34.1798	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	611.0	0	SC	0	9.1005	0	34.1783	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	612.0	0	SC	0	9.0415	0	34.1724	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	613.0	0	SC	0	8.9777	0	34.1683	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	614.0	0	SC	0	8.9359	0	34.1679	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	615.0	0	SC	0	8.9178	0	34.1666	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	616.0	0	SC	0	8.8933	0	34.1651	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	617.0	0	SC	0	8.8796	0	34.1649	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	618.0	0	SC	0	8.8686	0	34.1640	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	619.0	0	SC	0	8.8509	0	34.1629	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	620.0	0	SC	0	8.8312	0	34.1619	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	621.0	0	SC	0	8.8057	0	34.1593	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	622.0	0	SC	0	8.7674	0	34.1569	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	623.0	0	SC	0	8.7422	0	34.1562	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	624.0	0	SC	0	8.7255	0	34.1552	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	625.0	0	SC	0	8.6894	0	34.1510	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	626.0	0	SC	0	8.6518	0	34.1522	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	627.0	0	SC	0	8.6393	0	34.1524	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	628.0	0	SC	0	8.6211	0	34.1525	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	629.0	0	SC	0	8.6098	0	34.1522	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	630.0	0	SC	0	8.5993	0	34.1516	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	631.0	0	SC	0	8.5833	0	34.1494	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	632.0	0	SC	0	8.5453	0	34.1467	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	633.0	0	SC	0	8.5159	0	34.1464	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	634.0	0	SC	0	8.4996	0	34.1460	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	635.0	0	SC	0	8.4879	0	34.1457	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	636.0	0	SC	0	8.4792	0	34.1456	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	637.0	0	SC	0	8.4654	0	34.1445	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	638.0	0	SC	0	8.4344	0	34.1425	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	639.0	0	SC	0	8.3999	0	34.1407	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	640.0	0	SC	0	8.3912	0	34.1404	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	641.0	0	SC	0	8.3839	0	34.1399	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	642.0	0	SC	0	8.3732	0	34.1385	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	643.0	0	SC	0	8.3365	0	34.1337	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	644.0	0	SC	0	8.2794	0	34.1321	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	645.0	0	SC	0	8.2344	0	34.1292	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	646.0	0	SC	0	8.2107	0	34.1289	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	647.0	0	SC	0	8.1896	0	34.1282	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	648.0	0	SC	0	8.1526	0	34.1283	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	649.0	0	SC	0	8.1346	0	34.1280	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	650.0	0	SC	0	8.1116	0	34.1262	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	651.0	0	SC	0	8.0759	0	34.1248	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	652.0	0	SC	0	8.0523	0	34.1257	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	653.0	0	SC	0	8.0483	0	34.1253	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	654.0	0	SC	0	8.0431	0	34.1248	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	655.0	0	SC	0	8.0169	0	34.1223	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	656.0	0	SC	0	7.9538	0	34.1196	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	657.0	0	SC	0	7.9191	0	34.1194	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	658.0	0	SC	0	7.8907	0	34.1178	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	659.0	0	SC	0	7.8530	0	34.1148	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	660.0	0	SC	0	7.8010	0	34.1128	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	661.0	0	SC	0	7.7611	0	34.1101	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	662.0	0	SC	0	7.7203	0	34.1091	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	663.0	0	SC	0	7.7002	0	34.1079	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	664.0	0	SC	0	7.6750	0	34.1071	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	665.0	0	SC	0	7.6389	0	34.1037	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	666.0	0	SC	0	7.5314	0	34.0946	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	667.0	0	SC	0	7.4415	0	34.0917	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	668.0	0	SC	0	7.3680	0	34.0914	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	669.0	0	SC	0	7.3510	0	34.0911	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	670.0	0	SC	0	7.3336	0	34.0896	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	671.0	0	SC	0	7.2981	0	34.0871	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	672.0	0	SC	0	7.2669	0	34.0867	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	673.0	0	SC	0	7.2489	0	34.0857	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	674.0	0	SC	0	7.2408	0	34.0863	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	675.0	0	SC	0	7.2158	0	34.0845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	676.0	0	SC	0	7.1832	0	34.0841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	677.0	0	SC	0	7.1579	0	34.0837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	678.0	0	SC	0	7.1426	0	34.0828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	679.0	0	SC	0	7.1036	0	34.0784	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	680.0	0	SC	0	7.0589	0	34.0783	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	681.0	0	SC	0	7.0177	0	34.0781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	682.0	0	SC	0	6.9949	0	34.0774	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	683.0	0	SC	0	6.9755	0	34.0766	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	684.0	0	SC	0	6.9419	0	34.0722	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	685.0	0	SC	0	6.8761	0	34.0682	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	686.0	0	SC	0	6.8483	0	34.0694	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	687.0	0	SC	0	6.8360	0	34.0679	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	688.0	0	SC	0	6.8161	0	34.0666	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	689.0	0	SC	0	6.7937	0	34.0664	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	690.0	0	SC	0	6.7483	0	34.0661	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	691.0	0	SC	0	6.7374	0	34.0668	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	692.0	0	SC	0	6.7329	0	34.0673	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	693.0	0	SC	0	6.7214	0	34.0665	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	694.0	0	SC	0	6.6998	0	34.0679	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	695.0	0	SC	0	6.6881	0	34.0679	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	696.0	0	SC	0	6.6794	0	34.0671	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	697.0	0	SC	0	6.6351	0	34.0612	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	698.0	0	SC	0	6.5904	0	34.0600	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	699.0	0	SC	0	6.5469	0	34.0571	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	700.0	0	SC	0	6.5487	0	34.0596	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	701.0	0	SC	0	6.5344	0	34.0585	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	702.0	0	SC	0	6.5270	0	34.0587	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	703.0	0	SC	0	6.5215	0	34.0585	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	704.0	0	SC	0	6.5195	0	34.0582	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	705.0	0	SC	0	6.5134	0	34.0578	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	706.0	0	SC	0	6.5051	0	34.0559	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	707.0	0	SC	0	6.4828	0	34.0534	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	708.0	0	SC	0	6.4647	0	34.0520	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	709.0	0	SC	0	6.4524	0	34.0506	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	710.0	0	SC	0	6.4438	0	34.0512	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	711.0	0	SC	0	6.4228	0	34.0524	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	712.0	0	SC	0	6.3925	0	34.0551	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	713.0	0	SC	0	6.3836	0	34.0578	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	714.0	0	SC	0	6.3732	0	34.0573	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	715.0	0	SC	0	6.3571	0	34.0598	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	716.0	0	SC	0	6.3491	0	34.0618	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	717.0	0	SC	0	6.3461	0	34.0626	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	718.0	0	SC	0	6.3435	0	34.0630	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	719.0	0	SC	0	6.3210	0	34.0610	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	720.0	0	SC	0	6.2992	0	34.0623	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	721.0	0	SC	0	6.2876	0	34.0620	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	722.0	0	SC	0	6.2633	0	34.0622	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	723.0	0	SC	0	6.2523	0	34.0650	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	724.0	0	SC	0	6.2480	0	34.0651	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	725.0	0	SC	0	6.2447	0	34.0656	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	726.0	0	SC	0	6.2380	0	34.0653	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	727.0	0	SC	0	6.2264	0	34.0646	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	728.0	0	SC	0	6.2107	0	34.0653	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	729.0	0	SC	0	6.2026	0	34.0656	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	730.0	0	SC	0	6.1984	0	34.0658	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	731.0	0	SC	0	6.1911	0	34.0658	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	732.0	0	SC	0	6.1825	0	34.0650	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	733.0	0	SC	0	6.1666	0	34.0644	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	734.0	0	SC	0	6.1554	0	34.0645	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	735.0	0	SC	0	6.1453	0	34.0632	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	736.0	0	SC	0	6.1043	0	34.0586	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	737.0	0	SC	0	6.0818	0	34.0568	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	738.0	0	SC	0	6.0696	0	34.0568	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	739.0	0	SC	0	6.0584	0	34.0561	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	740.0	0	SC	0	6.0385	0	34.0550	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	741.0	0	SC	0	6.0129	0	34.0551	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	742.0	0	SC	0	5.9990	0	34.0561	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	743.0	0	SC	0	5.9907	0	34.0558	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	744.0	0	SC	0	5.9785	0	34.0553	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	745.0	0	SC	0	5.9723	0	34.0550	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	746.0	0	SC	0	5.9508	0	34.0531	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	747.0	0	SC	0	5.9283	0	34.0497	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	748.0	0	SC	0	5.8908	0	34.0443	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	749.0	0	SC	0	5.8736	0	34.0432	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	750.0	0	SC	0	5.8604	0	34.0424	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	751.0	0	SC	0	5.8547	0	34.0441	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	752.0	0	SC	0	5.8387	0	34.0480	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	753.0	0	SC	0	5.8212	0	34.0478	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	754.0	0	SC	0	5.8089	0	34.0482	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	755.0	0	SC	0	5.7999	0	34.0483	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	756.0	0	SC	0	5.7857	0	34.0495	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	757.0	0	SC	0	5.7561	0	34.0529	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	758.0	0	SC	0	5.7244	0	34.0553	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	759.0	0	SC	0	5.7045	0	34.0554	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	760.0	0	SC	0	5.6806	0	34.0567	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	761.0	0	SC	0	5.6585	0	34.0588	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	762.0	0	SC	0	5.6435	0	34.0633	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	763.0	0	SC	0	5.6301	0	34.0674	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	764.0	0	SC	0	5.6220	0	34.0666	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	765.0	0	SC	0	5.6085	0	34.0666	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	766.0	0	SC	0	5.5999	0	34.0691	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	767.0	0	SC	0	5.6099	0	34.0737	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	768.0	0	SC	0	5.6083	0	34.0760	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	769.0	0	SC	0	5.6032	0	34.0769	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	770.0	0	SC	0	5.6020	0	34.0778	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	771.0	0	SC	0	5.6020	0	34.0779	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	772.0	0	SC	0	5.5952	0	34.0781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	773.0	0	SC	0	5.5842	0	34.0771	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	774.0	0	SC	0	5.5707	0	34.0766	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	775.0	0	SC	0	5.5525	0	34.0763	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	776.0	0	SC	0	5.5424	0	34.0793	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	777.0	0	SC	0	5.5361	0	34.0800	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	778.0	0	SC	0	5.5285	0	34.0813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	779.0	0	SC	0	5.5206	0	34.0827	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	780.0	0	SC	0	5.5111	0	34.0837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	781.0	0	SC	0	5.4917	0	34.0878	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	782.0	0	SC	0	5.4632	0	34.0919	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	783.0	0	SC	0	5.4499	0	34.0935	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	784.0	0	SC	0	5.4448	0	34.0944	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	785.0	0	SC	0	5.4375	0	34.0971	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	786.0	0	SC	0	5.4335	0	34.0987	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	787.0	0	SC	0	5.4282	0	34.1001	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	788.0	0	SC	0	5.4240	0	34.1018	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	789.0	0	SC	0	5.4305	0	34.1056	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	790.0	0	SC	0	5.4420	0	34.1102	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	791.0	0	SC	0	5.4629	0	34.1179	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	792.0	0	SC	0	5.4729	0	34.1196	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	793.0	0	SC	0	5.4760	0	34.1209	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	794.0	0	SC	0	5.4716	0	34.1206	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	795.0	0	SC	0	5.4694	0	34.1214	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	796.0	0	SC	0	5.4660	0	34.1223	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	797.0	0	SC	0	5.4596	0	34.1223	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	798.0	0	SC	0	5.4334	0	34.1207	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	799.0	0	SC	0	5.4144	0	34.1213	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	800.0	0	SC	0	5.4033	0	34.1213	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	801.0	0	SC	0	5.3906	0	34.1209	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	802.0	0	SC	0	5.3927	0	34.1232	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	803.0	0	SC	0	5.3769	0	34.1240	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	804.0	0	SC	0	5.3527	0	34.1261	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	805.0	0	SC	0	5.3497	0	34.1268	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	806.0	0	SC	0	5.3493	0	34.1270	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	807.0	0	SC	0	5.3465	0	34.1275	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	808.0	0	SC	0	5.3407	0	34.1277	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	809.0	0	SC	0	5.3310	0	34.1306	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	810.0	0	SC	0	5.3305	0	34.1353	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	811.0	0	SC	0	5.3207	0	34.1353	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	812.0	0	SC	0	5.3129	0	34.1360	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	813.0	0	SC	0	5.3092	0	34.1361	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	814.0	0	SC	0	5.3035	0	34.1355	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	815.0	0	SC	0	5.2982	0	34.1351	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	816.0	0	SC	0	5.2966	0	34.1353	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	817.0	0	SC	0	5.2936	0	34.1358	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	818.0	0	SC	0	5.2505	0	34.1293	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	819.0	0	SC	0	5.2270	0	34.1304	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	820.0	0	SC	0	5.2234	0	34.1302	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	821.0	0	SC	0	5.2170	0	34.1308	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	822.0	0	SC	0	5.2101	0	34.1329	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	823.0	0	SC	0	5.2072	0	34.1338	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	824.0	0	SC	0	5.2037	0	34.1351	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	825.0	0	SC	0	5.2135	0	34.1393	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	826.0	0	SC	0	5.2199	0	34.1410	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	827.0	0	SC	0	5.2242	0	34.1455	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	828.0	0	SC	0	5.2242	0	34.1466	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	829.0	0	SC	0	5.2220	0	34.1468	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	830.0	0	SC	0	5.2186	0	34.1472	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	831.0	0	SC	0	5.1958	0	34.1483	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	832.0	0	SC	0	5.1733	0	34.1522	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	833.0	0	SC	0	5.1670	0	34.1515	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	834.0	0	SC	0	5.1514	0	34.1529	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	835.0	0	SC	0	5.1461	0	34.1536	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	836.0	0	SC	0	5.1444	0	34.1540	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	837.0	0	SC	0	5.1441	0	34.1539	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	838.0	0	SC	0	5.1438	0	34.1540	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	839.0	0	SC	0	5.1425	0	34.1542	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	840.0	0	SC	0	5.1404	0	34.1544	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	841.0	0	SC	0	5.1348	0	34.1548	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	842.0	0	SC	0	5.1286	0	34.1552	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	843.0	0	SC	0	5.1156	0	34.1567	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	844.0	0	SC	0	5.1010	0	34.1567	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	845.0	0	SC	0	5.0689	0	34.1613	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	846.0	0	SC	0	5.0619	0	34.1614	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	847.0	0	SC	0	5.0584	0	34.1619	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	848.0	0	SC	0	5.0569	0	34.1621	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	849.0	0	SC	0	5.0559	0	34.1622	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	850.0	0	SC	0	5.0560	0	34.1624	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	851.0	0	SC	0	5.0560	0	34.1625	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	852.0	0	SC	0	5.0558	0	34.1625	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	853.0	0	SC	0	5.0548	0	34.1628	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	854.0	0	SC	0	5.0533	0	34.1628	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	855.0	0	SC	0	5.0488	0	34.1632	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	856.0	0	SC	0	5.0455	0	34.1636	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	857.0	0	SC	0	5.0431	0	34.1635	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	858.0	0	SC	0	5.0354	0	34.1639	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	859.0	0	SC	0	5.0161	0	34.1652	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	860.0	0	SC	0	4.9950	0	34.1678	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	861.0	0	SC	0	4.9917	0	34.1682	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	862.0	0	SC	0	4.9909	0	34.1684	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	863.0	0	SC	0	4.9894	0	34.1685	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	864.0	0	SC	0	4.9878	0	34.1688	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	865.0	0	SC	0	4.9866	0	34.1689	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	866.0	0	SC	0	4.9839	0	34.1689	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	867.0	0	SC	0	4.9769	0	34.1697	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	868.0	0	SC	0	4.9705	0	34.1704	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	869.0	0	SC	0	4.9662	0	34.1709	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	870.0	0	SC	0	4.9632	0	34.1713	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	871.0	0	SC	0	4.9621	0	34.1714	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	872.0	0	SC	0	4.9586	0	34.1717	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	873.0	0	SC	0	4.9563	0	34.1719	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	874.0	0	SC	0	4.9513	0	34.1721	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	875.0	0	SC	0	4.9394	0	34.1730	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	876.0	0	SC	0	4.9324	0	34.1743	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	877.0	0	SC	0	4.9311	0	34.1744	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	878.0	0	SC	0	4.9293	0	34.1744	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	879.0	0	SC	0	4.9266	0	34.1747	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	880.0	0	SC	0	4.9220	0	34.1750	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	881.0	0	SC	0	4.9159	0	34.1755	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	882.0	0	SC	0	4.9100	0	34.1763	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	883.0	0	SC	0	4.9033	0	34.1766	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	884.0	0	SC	0	4.8957	0	34.1776	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	885.0	0	SC	0	4.8900	0	34.1780	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	886.0	0	SC	0	4.8854	0	34.1786	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	887.0	0	SC	0	4.8824	0	34.1790	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	888.0	0	SC	0	4.8792	0	34.1793	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	889.0	0	SC	0	4.8728	0	34.1800	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	890.0	0	SC	0	4.8700	0	34.1805	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	891.0	0	SC	0	4.8660	0	34.1807	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	892.0	0	SC	0	4.8607	0	34.1813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	893.0	0	SC	0	4.8594	0	34.1818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	894.0	0	SC	0	4.8589	0	34.1816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	895.0	0	SC	0	4.8563	0	34.1820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	896.0	0	SC	0	4.8519	0	34.1823	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	897.0	0	SC	0	4.8465	0	34.1828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	898.0	0	SC	0	4.8396	0	34.1835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	899.0	0	SC	0	4.8307	0	34.1847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	900.0	0	SC	0	4.8286	0	34.1852	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	901.0	0	SC	0	4.8269	0	34.1853	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	902.0	0	SC	0	4.8247	0	34.1855	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	903.0	0	SC	0	4.8214	0	34.1861	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	904.0	0	SC	0	4.8153	0	34.1867	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	905.0	0	SC	0	4.8069	0	34.1877	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	906.0	0	SC	0	4.8007	0	34.1884	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	907.0	0	SC	0	4.7958	0	34.1890	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	908.0	0	SC	0	4.7924	0	34.1893	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	909.0	0	SC	0	4.7851	0	34.1898	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	910.0	0	SC	0	4.7722	0	34.1924	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	911.0	0	SC	0	4.7697	0	34.1931	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	912.0	0	SC	0	4.7665	0	34.1937	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	913.0	0	SC	0	4.7626	0	34.1944	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	914.0	0	SC	0	4.7593	0	34.1948	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	915.0	0	SC	0	4.7531	0	34.1957	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	916.0	0	SC	0	4.7476	0	34.1965	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	917.0	0	SC	0	4.7435	0	34.1970	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	918.0	0	SC	0	4.7389	0	34.1976	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	919.0	0	SC	0	4.7340	0	34.1978	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	920.0	0	SC	0	4.7357	0	34.1982	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	921.0	0	SC	0	4.7333	0	34.1982	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	922.0	0	SC	0	4.7316	0	34.1984	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	923.0	0	SC	0	4.7302	0	34.1986	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	924.0	0	SC	0	4.7302	0	34.1986	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	925.0	0	SC	0	4.7300	0	34.1987	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	926.0	0	SC	0	4.7266	0	34.1986	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	927.0	0	SC	0	4.7136	0	34.2002	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	928.0	0	SC	0	4.7078	0	34.2012	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	929.0	0	SC	0	4.6896	0	34.2022	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	930.0	0	SC	0	4.6838	0	34.2037	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	931.0	0	SC	0	4.6786	0	34.2038	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	932.0	0	SC	0	4.6668	0	34.2046	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	933.0	0	SC	0	4.6550	0	34.2061	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	934.0	0	SC	0	4.6528	0	34.2065	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	935.0	0	SC	0	4.6500	0	34.2066	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	936.0	0	SC	0	4.6437	0	34.2077	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	937.0	0	SC	0	4.6352	0	34.2084	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	938.0	0	SC	0	4.6218	0	34.2100	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	939.0	0	SC	0	4.6167	0	34.2110	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	940.0	0	SC	0	4.6111	0	34.2116	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	941.0	0	SC	0	4.6088	0	34.2122	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	942.0	0	SC	0	4.6072	0	34.2126	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	943.0	0	SC	0	4.6036	0	34.2128	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	944.0	0	SC	0	4.5997	0	34.2134	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	945.0	0	SC	0	4.5925	0	34.2141	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	946.0	0	SC	0	4.5887	0	34.2146	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	947.0	0	SC	0	4.5792	0	34.2154	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	948.0	0	SC	0	4.5646	0	34.2171	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	949.0	0	SC	0	4.5532	0	34.2186	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	950.0	0	SC	0	4.5454	0	34.2186	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	951.0	0	SC	0	4.5264	0	34.2203	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	952.0	0	SC	0	4.5119	0	34.2220	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	953.0	0	SC	0	4.4839	0	34.2239	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	954.0	0	SC	0	4.4725	0	34.2260	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	955.0	0	SC	0	4.4585	0	34.2267	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	956.0	0	SC	0	4.4440	0	34.2291	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	957.0	0	SC	0	4.4387	0	34.2297	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	958.0	0	SC	0	4.4292	0	34.2316	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	959.0	0	SC	0	4.4240	0	34.2324	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	960.0	0	SC	0	4.4179	0	34.2331	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	961.0	0	SC	0	4.4064	0	34.2348	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	962.0	0	SC	0	4.3911	0	34.2382	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	963.0	0	SC	0	4.3912	0	34.2384	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	964.0	0	SC	0	4.3820	0	34.2398	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	965.0	0	SC	0	4.3756	0	34.2412	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	966.0	0	SC	0	4.3746	0	34.2416	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	967.0	0	SC	0	4.3733	0	34.2417	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	968.0	0	SC	0	4.3649	0	34.2424	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	969.0	0	SC	0	4.3554	0	34.2434	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	970.0	0	SC	0	4.3424	0	34.2447	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	971.0	0	SC	0	4.3288	0	34.2460	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	972.0	0	SC	0	4.3229	0	34.2468	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	973.0	0	SC	0	4.3212	0	34.2468	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	974.0	0	SC	0	4.3196	0	34.2471	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	975.0	0	SC	0	4.3174	0	34.2471	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	976.0	0	SC	0	4.3156	0	34.2474	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	977.0	0	SC	0	4.3128	0	34.2473	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	978.0	0	SC	0	4.3095	0	34.2478	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	979.0	0	SC	0	4.3087	0	34.2479	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	980.0	0	SC	0	4.3066	0	34.2478	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	981.0	0	SC	0	4.3014	0	34.2483	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	982.0	0	SC	0	4.2973	0	34.2490	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	983.0	0	SC	0	4.2926	0	34.2497	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	984.0	0	SC	0	4.2899	0	34.2503	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	985.0	0	SC	0	4.2869	0	34.2508	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	986.0	0	SC	0	4.2836	0	34.2513	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	987.0	0	SC	0	4.2803	0	34.2519	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	988.0	0	SC	0	4.2768	0	34.2521	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	989.0	0	SC	0	4.2635	0	34.2530	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	990.0	0	SC	0	4.2333	0	34.2578	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	991.0	0	SC	0	4.2221	0	34.2597	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	992.0	0	SC	0	4.2168	0	34.2603	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	993.0	0	SC	0	4.2109	0	34.2615	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	994.0	0	SC	0	4.2066	0	34.2620	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	995.0	0	SC	0	4.2021	0	34.2629	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	996.0	0	SC	0	4.1968	0	34.2637	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	997.0	0	SC	0	4.1939	0	34.2641	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	998.0	0	SC	0	4.1850	0	34.2653	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	999.0	0	SC	0	4.1731	0	34.2667	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1000.0	0	SC	0	4.1575	0	34.2693	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1001.0	0	SC	0	4.1539	0	34.2700	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1002.0	0	SC	0	4.1514	0	34.2703	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1003.0	0	SC	0	4.1486	0	34.2706	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1004.0	0	SC	0	4.1435	0	34.2712	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1005.0	0	SC	0	4.1341	0	34.2724	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1006.0	0	SC	0	4.1203	0	34.2741	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1007.0	0	SC	0	4.1131	0	34.2750	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1008.0	0	SC	0	4.1081	0	34.2759	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1009.0	0	SC	0	4.1046	0	34.2761	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1010.0	0	SC	0	4.0973	0	34.2772	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1011.0	0	SC	0	4.0956	0	34.2775	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1012.0	0	SC	0	4.0927	0	34.2778	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1013.0	0	SC	0	4.0859	0	34.2786	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1014.0	0	SC	0	4.0802	0	34.2796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1015.0	0	SC	0	4.0785	0	34.2798	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1016.0	0	SC	0	4.0771	0	34.2800	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1017.0	0	SC	0	4.0650	0	34.2816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1018.0	0	SC	0	4.0491	0	34.2834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1019.0	0	SC	0	4.0398	0	34.2849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1020.0	0	SC	0	4.0375	0	34.2852	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1021.0	0	SC	0	4.0363	0	34.2854	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1022.0	0	SC	0	4.0327	0	34.2858	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1023.0	0	SC	0	4.0315	0	34.2863	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1024.0	0	SC	0	4.0285	0	34.2862	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1025.0	0	SC	0	4.0247	0	34.2867	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1026.0	0	SC	0	4.0179	0	34.2868	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1027.0	0	SC	0	4.0087	0	34.2882	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1028.0	0	SC	0	4.0047	0	34.2884	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1029.0	0	SC	0	4.0021	0	34.2887	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1030.0	0	SC	0	4.0015	0	34.2889	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1031.0	0	SC	0	4.0012	0	34.2892	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1032.0	0	SC	0	4.0005	0	34.2894	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1033.0	0	SC	0	3.9947	0	34.2896	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1034.0	0	SC	0	3.9851	0	34.2912	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1035.0	0	SC	0	3.9812	0	34.2919	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1036.0	0	SC	0	3.9755	0	34.2929	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1037.0	0	SC	0	3.9737	0	34.2933	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1038.0	0	SC	0	3.9736	0	34.2933	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1039.0	0	SC	0	3.9707	0	34.2937	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1040.0	0	SC	0	3.9597	0	34.2958	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1041.0	0	SC	0	3.9507	0	34.2961	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1042.0	0	SC	0	3.9400	0	34.2976	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1043.0	0	SC	0	3.9364	0	34.2980	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1044.0	0	SC	0	3.9278	0	34.2986	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1045.0	0	SC	0	3.9177	0	34.3004	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1046.0	0	SC	0	3.9167	0	34.3005	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1047.0	0	SC	0	3.9112	0	34.3007	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1048.0	0	SC	0	3.9046	0	34.3016	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1049.0	0	SC	0	3.9009	0	34.3019	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1050.0	0	SC	0	3.8934	0	34.3028	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1051.0	0	SC	0	3.8899	0	34.3033	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1052.0	0	SC	0	3.8859	0	34.3036	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1053.0	0	SC	0	3.8790	0	34.3041	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1054.0	0	SC	0	3.8668	0	34.3057	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1055.0	0	SC	0	3.8608	0	34.3067	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1056.0	0	SC	0	3.8604	0	34.3069	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1057.0	0	SC	0	3.8595	0	34.3069	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1058.0	0	SC	0	3.8578	0	34.3074	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1059.0	0	SC	0	3.8560	0	34.3076	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1060.0	0	SC	0	3.8549	0	34.3078	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1061.0	0	SC	0	3.8531	0	34.3081	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1062.0	0	SC	0	3.8524	0	34.3082	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1063.0	0	SC	0	3.8503	0	34.3083	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1064.0	0	SC	0	3.8457	0	34.3090	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1065.0	0	SC	0	3.8417	0	34.3095	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1066.0	0	SC	0	3.8386	0	34.3101	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1067.0	0	SC	0	3.8348	0	34.3105	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1068.0	0	SC	0	3.8242	0	34.3119	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1069.0	0	SC	0	3.8135	0	34.3136	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1070.0	0	SC	0	3.8050	0	34.3148	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1071.0	0	SC	0	3.7957	0	34.3160	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1072.0	0	SC	0	3.7899	0	34.3168	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1073.0	0	SC	0	3.7827	0	34.3177	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1074.0	0	SC	0	3.7771	0	34.3188	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1075.0	0	SC	0	3.7732	0	34.3194	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1076.0	0	SC	0	3.7685	0	34.3204	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1077.0	0	SC	0	3.7637	0	34.3213	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1078.0	0	SC	0	3.7602	0	34.3219	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1079.0	0	SC	0	3.7588	0	34.3222	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1080.0	0	SC	0	3.7576	0	34.3221	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1081.0	0	SC	0	3.7552	0	34.3224	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1082.0	0	SC	0	3.7531	0	34.3225	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1083.0	0	SC	0	3.7479	0	34.3230	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1084.0	0	SC	0	3.7425	0	34.3236	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1085.0	0	SC	0	3.7390	0	34.3244	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1086.0	0	SC	0	3.7376	0	34.3245	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1087.0	0	SC	0	3.7364	0	34.3247	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1088.0	0	SC	0	3.7359	0	34.3248	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1089.0	0	SC	0	3.7353	0	34.3250	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1090.0	0	SC	0	3.7337	0	34.3249	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1091.0	0	SC	0	3.7291	0	34.3256	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1092.0	0	SC	0	3.7243	0	34.3262	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1093.0	0	SC	0	3.7183	0	34.3271	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1094.0	0	SC	0	3.7158	0	34.3275	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1095.0	0	SC	0	3.7137	0	34.3279	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1096.0	0	SC	0	3.7121	0	34.3282	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1097.0	0	SC	0	3.7103	0	34.3284	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1098.0	0	SC	0	3.7097	0	34.3285	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1099.0	0	SC	0	3.7057	0	34.3288	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1100.0	0	SC	0	3.6927	0	34.3307	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1101.0	0	SC	0	3.6872	0	34.3320	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1102.0	0	SC	0	3.6862	0	34.3320	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1103.0	0	SC	0	3.6853	0	34.3322	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1104.0	0	SC	0	3.6839	0	34.3324	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1105.0	0	SC	0	3.6755	0	34.3334	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1106.0	0	SC	0	3.6655	0	34.3350	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1107.0	0	SC	0	3.6598	0	34.3359	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1108.0	0	SC	0	3.6553	0	34.3366	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1109.0	0	SC	0	3.6491	0	34.3373	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1110.0	0	SC	0	3.6388	0	34.3389	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1111.0	0	SC	0	3.6329	0	34.3396	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1112.0	0	SC	0	3.6254	0	34.3405	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1113.0	0	SC	0	3.6181	0	34.3416	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1114.0	0	SC	0	3.6139	0	34.3425	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1115.0	0	SC	0	3.6111	0	34.3426	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1116.0	0	SC	0	3.6058	0	34.3437	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1117.0	0	SC	0	3.6036	0	34.3440	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1118.0	0	SC	0	3.6002	0	34.3444	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1119.0	0	SC	0	3.5937	0	34.3455	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1120.0	0	SC	0	3.5884	0	34.3467	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1121.0	0	SC	0	3.5869	0	34.3469	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1122.0	0	SC	0	3.5856	0	34.3472	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1123.0	0	SC	0	3.5851	0	34.3472	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1124.0	0	SC	0	3.5836	0	34.3478	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1125.0	0	SC	0	3.5822	0	34.3481	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1126.0	0	SC	0	3.5818	0	34.3483	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1127.0	0	SC	0	3.5817	0	34.3483	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1128.0	0	SC	0	3.5811	0	34.3484	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1129.0	0	SC	0	3.5809	0	34.3484	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1130.0	0	SC	0	3.5806	0	34.3485	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1131.0	0	SC	0	3.5761	0	34.3489	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1132.0	0	SC	0	3.5658	0	34.3509	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1133.0	0	SC	0	3.5605	0	34.3518	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1134.0	0	SC	0	3.5549	0	34.3525	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1135.0	0	SC	0	3.5505	0	34.3530	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1136.0	0	SC	0	3.5471	0	34.3532	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1137.0	0	SC	0	3.5392	0	34.3542	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1138.0	0	SC	0	3.5344	0	34.3548	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1139.0	0	SC	0	3.5309	0	34.3552	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1140.0	0	SC	0	3.5260	0	34.3562	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1141.0	0	SC	0	3.5239	0	34.3563	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1142.0	0	SC	0	3.5172	0	34.3573	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1143.0	0	SC	0	3.5155	0	34.3576	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1144.0	0	SC	0	3.5088	0	34.3581	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1145.0	0	SC	0	3.5030	0	34.3594	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1146.0	0	SC	0	3.5016	0	34.3594	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1147.0	0	SC	0	3.4961	0	34.3599	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1148.0	0	SC	0	3.4919	0	34.3605	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1149.0	0	SC	0	3.4896	0	34.3608	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1150.0	0	SC	0	3.4873	0	34.3613	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1151.0	0	SC	0	3.4822	0	34.3621	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1152.0	0	SC	0	3.4799	0	34.3623	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1153.0	0	SC	0	3.4762	0	34.3630	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1154.0	0	SC	0	3.4741	0	34.3632	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1155.0	0	SC	0	3.4703	0	34.3638	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1156.0	0	SC	0	3.4685	0	34.3643	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1157.0	0	SC	0	3.4670	0	34.3645	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1158.0	0	SC	0	3.4651	0	34.3649	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1159.0	0	SC	0	3.4575	0	34.3656	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1160.0	0	SC	0	3.4523	0	34.3665	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1161.0	0	SC	0	3.4482	0	34.3675	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1162.0	0	SC	0	3.4474	0	34.3678	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1163.0	0	SC	0	3.4472	0	34.3679	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1164.0	0	SC	0	3.4461	0	34.3681	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1165.0	0	SC	0	3.4438	0	34.3681	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1166.0	0	SC	0	3.4389	0	34.3688	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1167.0	0	SC	0	3.4368	0	34.3693	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1168.0	0	SC	0	3.4348	0	34.3706	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1169.0	0	SC	0	3.4351	0	34.3723	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1170.0	0	SC	0	3.4380	0	34.3745	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1171.0	0	SC	0	3.4380	0	34.3778	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1172.0	0	SC	0	3.4327	0	34.3781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1173.0	0	SC	0	3.4264	0	34.3784	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1174.0	0	SC	0	3.4209	0	34.3784	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1175.0	0	SC	0	3.4124	0	34.3789	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1176.0	0	SC	0	3.4096	0	34.3790	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1177.0	0	SC	0	3.4079	0	34.3789	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1178.0	0	SC	0	3.4045	0	34.3786	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1179.0	0	SC	0	3.3950	0	34.3782	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1180.0	0	SC	0	3.3896	0	34.3786	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1181.0	0	SC	0	3.3877	0	34.3791	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1182.0	0	SC	0	3.3849	0	34.3791	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1183.0	0	SC	0	3.3818	0	34.3795	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1184.0	0	SC	0	3.3740	0	34.3793	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1185.0	0	SC	0	3.3670	0	34.3803	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1186.0	0	SC	0	3.3671	0	34.3812	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1187.0	0	SC	0	3.3643	0	34.3820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1188.0	0	SC	0	3.3639	0	34.3831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1189.0	0	SC	0	3.3630	0	34.3830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1190.0	0	SC	0	3.3549	0	34.3844	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1191.0	0	SC	0	3.3599	0	34.3872	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1192.0	0	SC	0	3.3626	0	34.3891	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1193.0	0	SC	0	3.3656	0	34.3903	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1194.0	0	SC	0	3.3660	0	34.3903	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1195.0	0	SC	0	3.3661	0	34.3906	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1196.0	0	SC	0	3.3664	0	34.3906	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1197.0	0	SC	0	3.3647	0	34.3902	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1198.0	0	SC	0	3.3607	0	34.3897	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1199.0	0	SC	0	3.3516	0	34.3890	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1200.0	0	SC	0	3.3305	0	34.3869	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1201.0	0	SC	0	3.3135	0	34.3879	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1202.0	0	SC	0	3.3005	0	34.3905	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1203.0	0	SC	0	3.2962	0	34.3922	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1204.0	0	SC	0	3.2955	0	34.3924	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1205.0	0	SC	0	3.2948	0	34.3924	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1206.0	0	SC	0	3.2942	0	34.3927	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1207.0	0	SC	0	3.2936	0	34.3929	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1208.0	0	SC	0	3.2868	0	34.3932	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1209.0	0	SC	0	3.2815	0	34.3937	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1210.0	0	SC	0	3.2793	0	34.3940	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1211.0	0	SC	0	3.2745	0	34.3943	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1212.0	0	SC	0	3.2705	0	34.3949	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1213.0	0	SC	0	3.2668	0	34.3955	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1214.0	0	SC	0	3.2630	0	34.3964	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1215.0	0	SC	0	3.2592	0	34.3979	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1216.0	0	SC	0	3.2483	0	34.4012	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1217.0	0	SC	0	3.2428	0	34.4035	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1218.0	0	SC	0	3.2337	0	34.4047	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1219.0	0	SC	0	3.2354	0	34.4061	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1220.0	0	SC	0	3.2389	0	34.4069	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1221.0	0	SC	0	3.2398	0	34.4072	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1222.0	0	SC	0	3.2417	0	34.4078	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1223.0	0	SC	0	3.2445	0	34.4084	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1224.0	0	SC	0	3.2480	0	34.4094	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1225.0	0	SC	0	3.2508	0	34.4104	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1226.0	0	SC	0	3.2519	0	34.4109	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1227.0	0	SC	0	3.2540	0	34.4118	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1228.0	0	SC	0	3.2542	0	34.4120	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1229.0	0	SC	0	3.2543	0	34.4119	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1230.0	0	SC	0	3.2534	0	34.4120	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1231.0	0	SC	0	3.2521	0	34.4120	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1232.0	0	SC	0	3.2489	0	34.4122	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1233.0	0	SC	0	3.2454	0	34.4127	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1234.0	0	SC	0	3.2397	0	34.4134	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1235.0	0	SC	0	3.2320	0	34.4147	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1236.0	0	SC	0	3.2287	0	34.4153	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1237.0	0	SC	0	3.2275	0	34.4153	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1238.0	0	SC	0	3.2264	0	34.4154	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1239.0	0	SC	0	3.2261	0	34.4154	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1240.0	0	SC	0	3.2253	0	34.4155	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1241.0	0	SC	0	3.2241	0	34.4157	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1242.0	0	SC	0	3.2235	0	34.4158	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1243.0	0	SC	0	3.2218	0	34.4162	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1244.0	0	SC	0	3.2196	0	34.4168	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1245.0	0	SC	0	3.2171	0	34.4173	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1246.0	0	SC	0	3.2160	0	34.4174	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1247.0	0	SC	0	3.2153	0	34.4179	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1248.0	0	SC	0	3.2142	0	34.4180	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1249.0	0	SC	0	3.2132	0	34.4182	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1250.0	0	SC	0	3.2121	0	34.4185	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1251.0	0	SC	0	3.2108	0	34.4188	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1252.0	0	SC	0	3.2074	0	34.4189	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1253.0	0	SC	0	3.1925	0	34.4198	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1254.0	0	SC	0	3.1797	0	34.4214	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1255.0	0	SC	0	3.1731	0	34.4219	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1256.0	0	SC	0	3.1683	0	34.4221	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1257.0	0	SC	0	3.1628	0	34.4225	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1258.0	0	SC	0	3.1607	0	34.4227	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1259.0	0	SC	0	3.1574	0	34.4231	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1260.0	0	SC	0	3.1550	0	34.4234	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1261.0	0	SC	0	3.1544	0	34.4236	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1262.0	0	SC	0	3.1527	0	34.4236	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1263.0	0	SC	0	3.1517	0	34.4236	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1264.0	0	SC	0	3.1513	0	34.4239	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1265.0	0	SC	0	3.1494	0	34.4240	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1266.0	0	SC	0	3.1429	0	34.4245	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1267.0	0	SC	0	3.1264	0	34.4258	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1268.0	0	SC	0	3.1218	0	34.4272	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1269.0	0	SC	0	3.1173	0	34.4278	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1270.0	0	SC	0	3.1098	0	34.4283	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1271.0	0	SC	0	3.1010	0	34.4292	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1272.0	0	SC	0	3.0912	0	34.4299	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1273.0	0	SC	0	3.0870	0	34.4299	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1274.0	0	SC	0	3.0795	0	34.4295	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1275.0	0	SC	0	3.0766	0	34.4301	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1276.0	0	SC	0	3.0757	0	34.4305	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1277.0	0	SC	0	3.0737	0	34.4307	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1278.0	0	SC	0	3.0714	0	34.4313	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1279.0	0	SC	0	3.0670	0	34.4325	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1280.0	0	SC	0	3.0623	0	34.4343	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1281.0	0	SC	0	3.0612	0	34.4345	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1282.0	0	SC	0	3.0593	0	34.4347	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1283.0	0	SC	0	3.0553	0	34.4347	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1284.0	0	SC	0	3.0494	0	34.4352	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1285.0	0	SC	0	3.0472	0	34.4355	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1286.0	0	SC	0	3.0455	0	34.4354	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1287.0	0	SC	0	3.0422	0	34.4358	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1288.0	0	SC	0	3.0407	0	34.4361	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1289.0	0	SC	0	3.0379	0	34.4364	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1290.0	0	SC	0	3.0348	0	34.4365	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1291.0	0	SC	0	3.0332	0	34.4367	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1292.0	0	SC	0	3.0323	0	34.4370	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1293.0	0	SC	0	3.0312	0	34.4369	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1294.0	0	SC	0	3.0269	0	34.4373	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1295.0	0	SC	0	3.0256	0	34.4377	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1296.0	0	SC	0	3.0230	0	34.4380	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1297.0	0	SC	0	3.0214	0	34.4383	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1298.0	0	SC	0	3.0216	0	34.4384	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1299.0	0	SC	0	3.0210	0	34.4384	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1300.0	0	SC	0	3.0192	0	34.4387	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1301.0	0	SC	0	3.0158	0	34.4392	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1302.0	0	SC	0	3.0152	0	34.4394	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1303.0	0	SC	0	3.0146	0	34.4393	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1304.0	0	SC	0	3.0112	0	34.4398	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1305.0	0	SC	0	3.0068	0	34.4406	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1306.0	0	SC	0	3.0026	0	34.4412	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1307.0	0	SC	0	3.0016	0	34.4414	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1308.0	0	SC	0	3.0013	0	34.4415	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1309.0	0	SC	0	3.0014	0	34.4414	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1310.0	0	SC	0	3.0009	0	34.4416	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1311.0	0	SC	0	3.0003	0	34.4416	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1312.0	0	SC	0	3.0001	0	34.4415	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1313.0	0	SC	0	2.9998	0	34.4417	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1314.0	0	SC	0	2.9994	0	34.4418	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1315.0	0	SC	0	2.9992	0	34.4420	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1316.0	0	SC	0	2.9991	0	34.4418	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1317.0	0	SC	0	2.9987	0	34.4418	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1318.0	0	SC	0	2.9984	0	34.4418	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1319.0	0	SC	0	2.9980	0	34.4418	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1320.0	0	SC	0	2.9976	0	34.4418	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1321.0	0	SC	0	2.9954	0	34.4422	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1322.0	0	SC	0	2.9922	0	34.4429	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1323.0	0	SC	0	2.9915	0	34.4430	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1324.0	0	SC	0	2.9910	0	34.4433	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1325.0	0	SC	0	2.9912	0	34.4433	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1326.0	0	SC	0	2.9908	0	34.4433	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1327.0	0	SC	0	2.9893	0	34.4440	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1328.0	0	SC	0	2.9889	0	34.4441	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1329.0	0	SC	0	2.9888	0	34.4441	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1330.0	0	SC	0	2.9883	0	34.4444	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1331.0	0	SC	0	2.9862	0	34.4450	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1332.0	0	SC	0	2.9831	0	34.4455	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1333.0	0	SC	0	2.9763	0	34.4469	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1334.0	0	SC	0	2.9719	0	34.4476	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1335.0	0	SC	0	2.9714	0	34.4477	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1336.0	0	SC	0	2.9712	0	34.4478	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1337.0	0	SC	0	2.9710	0	34.4478	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1338.0	0	SC	0	2.9702	0	34.4478	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1339.0	0	SC	0	2.9697	0	34.4478	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1340.0	0	SC	0	2.9693	0	34.4480	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1341.0	0	SC	0	2.9685	0	34.4480	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1342.0	0	SC	0	2.9645	0	34.4486	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1343.0	0	SC	0	2.9619	0	34.4493	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1344.0	0	SC	0	2.9614	0	34.4493	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1345.0	0	SC	0	2.9603	0	34.4494	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1346.0	0	SC	0	2.9537	0	34.4502	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1347.0	0	SC	0	2.9517	0	34.4509	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1348.0	0	SC	0	2.9485	0	34.4513	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1349.0	0	SC	0	2.9445	0	34.4517	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1350.0	0	SC	0	2.9294	0	34.4540	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1351.0	0	SC	0	2.9203	0	34.4560	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1352.0	0	SC	0	2.9156	0	34.4566	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1353.0	0	SC	0	2.9135	0	34.4569	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1354.0	0	SC	0	2.9129	0	34.4570	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1355.0	0	SC	0	2.9123	0	34.4572	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1356.0	0	SC	0	2.9125	0	34.4574	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1357.0	0	SC	0	2.9122	0	34.4572	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1358.0	0	SC	0	2.9114	0	34.4572	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1359.0	0	SC	0	2.9088	0	34.4574	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1360.0	0	SC	0	2.9066	0	34.4579	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1361.0	0	SC	0	2.9056	0	34.4582	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1362.0	0	SC	0	2.9035	0	34.4587	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1363.0	0	SC	0	2.9014	0	34.4590	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1364.0	0	SC	0	2.9003	0	34.4591	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1365.0	0	SC	0	2.8997	0	34.4591	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1366.0	0	SC	0	2.8992	0	34.4591	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1367.0	0	SC	0	2.8985	0	34.4592	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1368.0	0	SC	0	2.8972	0	34.4594	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1369.0	0	SC	0	2.8947	0	34.4600	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1370.0	0	SC	0	2.8936	0	34.4600	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1371.0	0	SC	0	2.8930	0	34.4602	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1372.0	0	SC	0	2.8921	0	34.4602	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1373.0	0	SC	0	2.8917	0	34.4605	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1374.0	0	SC	0	2.8911	0	34.4605	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1375.0	0	SC	0	2.8860	0	34.4612	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1376.0	0	SC	0	2.8834	0	34.4616	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1377.0	0	SC	0	2.8823	0	34.4616	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1378.0	0	SC	0	2.8795	0	34.4622	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1379.0	0	SC	0	2.8775	0	34.4627	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1380.0	0	SC	0	2.8770	0	34.4630	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1381.0	0	SC	0	2.8767	0	34.4628	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1382.0	0	SC	0	2.8722	0	34.4632	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1383.0	0	SC	0	2.8663	0	34.4639	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1384.0	0	SC	0	2.8627	0	34.4643	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1385.0	0	SC	0	2.8597	0	34.4647	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1386.0	0	SC	0	2.8569	0	34.4652	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1387.0	0	SC	0	2.8525	0	34.4657	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1388.0	0	SC	0	2.8467	0	34.4669	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1389.0	0	SC	0	2.8452	0	34.4671	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1390.0	0	SC	0	2.8440	0	34.4672	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1391.0	0	SC	0	2.8400	0	34.4677	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1392.0	0	SC	0	2.8366	0	34.4684	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1393.0	0	SC	0	2.8352	0	34.4689	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1394.0	0	SC	0	2.8345	0	34.4690	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1395.0	0	SC	0	2.8343	0	34.4690	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1396.0	0	SC	0	2.8319	0	34.4692	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1397.0	0	SC	0	2.8307	0	34.4697	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1398.0	0	SC	0	2.8300	0	34.4700	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1399.0	0	SC	0	2.8292	0	34.4699	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1400.0	0	SC	0	2.8242	0	34.4707	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1401.0	0	SC	0	2.8199	0	34.4716	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1402.0	0	SC	0	2.8189	0	34.4715	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1403.0	0	SC	0	2.8177	0	34.4718	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1404.0	0	SC	0	2.8169	0	34.4720	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1405.0	0	SC	0	2.8161	0	34.4721	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1406.0	0	SC	0	2.8154	0	34.4722	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1407.0	0	SC	0	2.8145	0	34.4724	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1408.0	0	SC	0	2.8134	0	34.4724	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1409.0	0	SC	0	2.8128	0	34.4728	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1410.0	0	SC	0	2.8122	0	34.4729	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1411.0	0	SC	0	2.8111	0	34.4731	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1412.0	0	SC	0	2.8104	0	34.4734	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1413.0	0	SC	0	2.8092	0	34.4735	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1414.0	0	SC	0	2.8067	0	34.4739	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1415.0	0	SC	0	2.8059	0	34.4741	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1416.0	0	SC	0	2.8050	0	34.4743	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1417.0	0	SC	0	2.8038	0	34.4743	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1418.0	0	SC	0	2.8010	0	34.4750	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1419.0	0	SC	0	2.8005	0	34.4751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1420.0	0	SC	0	2.7998	0	34.4751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1421.0	0	SC	0	2.7987	0	34.4754	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1422.0	0	SC	0	2.7987	0	34.4754	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1423.0	0	SC	0	2.7986	0	34.4754	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1424.0	0	SC	0	2.7986	0	34.4756	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1425.0	0	SC	0	2.7983	0	34.4756	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1426.0	0	SC	0	2.7981	0	34.4756	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1427.0	0	SC	0	2.7978	0	34.4756	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1428.0	0	SC	0	2.7972	0	34.4759	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1429.0	0	SC	0	2.7964	0	34.4759	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1430.0	0	SC	0	2.7947	0	34.4764	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1431.0	0	SC	0	2.7937	0	34.4765	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1432.0	0	SC	0	2.7926	0	34.4766	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1433.0	0	SC	0	2.7914	0	34.4768	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1434.0	0	SC	0	2.7903	0	34.4768	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1435.0	0	SC	0	2.7881	0	34.4771	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1436.0	0	SC	0	2.7789	0	34.4784	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1437.0	0	SC	0	2.7677	0	34.4802	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1438.0	0	SC	0	2.7577	0	34.4822	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1439.0	0	SC	0	2.7525	0	34.4829	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1440.0	0	SC	0	2.7493	0	34.4835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1441.0	0	SC	0	2.7477	0	34.4839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1442.0	0	SC	0	2.7468	0	34.4841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1443.0	0	SC	0	2.7450	0	34.4843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1444.0	0	SC	0	2.7439	0	34.4844	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1445.0	0	SC	0	2.7427	0	34.4846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1446.0	0	SC	0	2.7418	0	34.4849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1447.0	0	SC	0	2.7413	0	34.4849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1448.0	0	SC	0	2.7397	0	34.4854	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1449.0	0	SC	0	2.7388	0	34.4856	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1450.0	0	SC	0	2.7385	0	34.4857	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1451.0	0	SC	0	2.7380	0	34.4858	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1452.0	0	SC	0	2.7377	0	34.4858	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1453.0	0	SC	0	2.7376	0	34.4858	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1454.0	0	SC	0	2.7373	0	34.4858	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1455.0	0	SC	0	2.7371	0	34.4859	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1456.0	0	SC	0	2.7359	0	34.4861	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1457.0	0	SC	0	2.7353	0	34.4863	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1458.0	0	SC	0	2.7346	0	34.4865	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1459.0	0	SC	0	2.7333	0	34.4865	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1460.0	0	SC	0	2.7314	0	34.4867	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1461.0	0	SC	0	2.7271	0	34.4874	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1462.0	0	SC	0	2.7259	0	34.4878	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1463.0	0	SC	0	2.7189	0	34.4886	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1464.0	0	SC	0	2.7087	0	34.4905	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1465.0	0	SC	0	2.7032	0	34.4912	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1466.0	0	SC	0	2.6960	0	34.4926	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1467.0	0	SC	0	2.6937	0	34.4930	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1468.0	0	SC	0	2.6923	0	34.4933	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1469.0	0	SC	0	2.6912	0	34.4935	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1470.0	0	SC	0	2.6909	0	34.4936	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1471.0	0	SC	0	2.6897	0	34.4938	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1472.0	0	SC	0	2.6890	0	34.4936	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1473.0	0	SC	0	2.6880	0	34.4938	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1474.0	0	SC	0	2.6875	0	34.4938	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1475.0	0	SC	0	2.6874	0	34.4940	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1476.0	0	SC	0	2.6865	0	34.4941	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1477.0	0	SC	0	2.6850	0	34.4944	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1478.0	0	SC	0	2.6830	0	34.4947	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1479.0	0	SC	0	2.6819	0	34.4948	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1480.0	0	SC	0	2.6819	0	34.4947	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1481.0	0	SC	0	2.6819	0	34.4950	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1482.0	0	SC	0	2.6812	0	34.4949	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1483.0	0	SC	0	2.6806	0	34.4951	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1484.0	0	SC	0	2.6807	0	34.4951	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1485.0	0	SC	0	2.6799	0	34.4951	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1486.0	0	SC	0	2.6796	0	34.4951	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1487.0	0	SC	0	2.6794	0	34.4953	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1488.0	0	SC	0	2.6791	0	34.4953	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1489.0	0	SC	0	2.6788	0	34.4953	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1490.0	0	SC	0	2.6777	0	34.4955	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1491.0	0	SC	0	2.6759	0	34.4958	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1492.0	0	SC	0	2.6736	0	34.4961	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1493.0	0	SC	0	2.6727	0	34.4963	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1494.0	0	SC	0	2.6726	0	34.4962	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1495.0	0	SC	0	2.6720	0	34.4963	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1496.0	0	SC	0	2.6705	0	34.4966	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1497.0	0	SC	0	2.6691	0	34.4970	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1498.0	0	SC	0	2.6681	0	34.4972	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1499.0	0	SC	0	2.6675	0	34.4971	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1500.0	0	SC	0	2.6667	0	34.4971	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1501.0	0	SC	0	2.6656	0	34.4974	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1502.0	0	SC	0	2.6641	0	34.4978	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1503.0	0	SC	0	2.6631	0	34.4981	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1504.0	0	SC	0	2.6621	0	34.4981	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1505.0	0	SC	0	2.6617	0	34.4982	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1506.0	0	SC	0	2.6613	0	34.4982	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1507.0	0	SC	0	2.6612	0	34.4982	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1508.0	0	SC	0	2.6611	0	34.4982	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1509.0	0	SC	0	2.6608	0	34.4983	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1510.0	0	SC	0	2.6597	0	34.4985	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1511.0	0	SC	0	2.6578	0	34.4989	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1512.0	0	SC	0	2.6572	0	34.4989	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1513.0	0	SC	0	2.6551	0	34.4991	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1514.0	0	SC	0	2.6525	0	34.4996	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1515.0	0	SC	0	2.6510	0	34.4998	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1516.0	0	SC	0	2.6496	0	34.5001	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1517.0	0	SC	0	2.6489	0	34.5002	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1518.0	0	SC	0	2.6481	0	34.5004	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1519.0	0	SC	0	2.6474	0	34.5004	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1520.0	0	SC	0	2.6452	0	34.5007	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1521.0	0	SC	0	2.6423	0	34.5013	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1522.0	0	SC	0	2.6411	0	34.5013	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1523.0	0	SC	0	2.6412	0	34.5015	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1524.0	0	SC	0	2.6413	0	34.5015	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1525.0	0	SC	0	2.6410	0	34.5016	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1526.0	0	SC	0	2.6406	0	34.5016	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1527.0	0	SC	0	2.6400	0	34.5018	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1528.0	0	SC	0	2.6397	0	34.5018	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1529.0	0	SC	0	2.6389	0	34.5020	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1530.0	0	SC	0	2.6378	0	34.5020	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1531.0	0	SC	0	2.6364	0	34.5021	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1532.0	0	SC	0	2.6345	0	34.5025	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1533.0	0	SC	0	2.6326	0	34.5028	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1534.0	0	SC	0	2.6313	0	34.5030	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1535.0	0	SC	0	2.6301	0	34.5033	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1536.0	0	SC	0	2.6272	0	34.5036	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1537.0	0	SC	0	2.6229	0	34.5043	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1538.0	0	SC	0	2.6218	0	34.5045	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1539.0	0	SC	0	2.6214	0	34.5046	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1540.0	0	SC	0	2.6214	0	34.5047	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1541.0	0	SC	0	2.6216	0	34.5047	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1542.0	0	SC	0	2.6216	0	34.5046	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1543.0	0	SC	0	2.6209	0	34.5047	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1544.0	0	SC	0	2.6162	0	34.5053	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1545.0	0	SC	0	2.6136	0	34.5058	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1546.0	0	SC	0	2.6086	0	34.5064	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1547.0	0	SC	0	2.6019	0	34.5073	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1548.0	0	SC	0	2.5997	0	34.5079	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1549.0	0	SC	0	2.5970	0	34.5083	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1550.0	0	SC	0	2.5942	0	34.5088	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1551.0	0	SC	0	2.5927	0	34.5090	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1552.0	0	SC	0	2.5896	0	34.5094	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1553.0	0	SC	0	2.5877	0	34.5098	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1554.0	0	SC	0	2.5870	0	34.5100	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1555.0	0	SC	0	2.5866	0	34.5100	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1556.0	0	SC	0	2.5847	0	34.5103	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1557.0	0	SC	0	2.5827	0	34.5105	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1558.0	0	SC	0	2.5809	0	34.5107	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1559.0	0	SC	0	2.5783	0	34.5114	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1560.0	0	SC	0	2.5734	0	34.5119	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1561.0	0	SC	0	2.5673	0	34.5131	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1562.0	0	SC	0	2.5649	0	34.5133	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1563.0	0	SC	0	2.5643	0	34.5134	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1564.0	0	SC	0	2.5631	0	34.5135	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1565.0	0	SC	0	2.5612	0	34.5139	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1566.0	0	SC	0	2.5600	0	34.5141	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1567.0	0	SC	0	2.5589	0	34.5142	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1568.0	0	SC	0	2.5557	0	34.5145	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1569.0	0	SC	0	2.5522	0	34.5153	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1570.0	0	SC	0	2.5516	0	34.5152	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1571.0	0	SC	0	2.5505	0	34.5154	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1572.0	0	SC	0	2.5498	0	34.5156	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1573.0	0	SC	0	2.5490	0	34.5159	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1574.0	0	SC	0	2.5490	0	34.5158	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1575.0	0	SC	0	2.5490	0	34.5159	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1576.0	0	SC	0	2.5476	0	34.5160	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1577.0	0	SC	0	2.5463	0	34.5161	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1578.0	0	SC	0	2.5414	0	34.5169	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1579.0	0	SC	0	2.5410	0	34.5170	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1580.0	0	SC	0	2.5399	0	34.5171	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1581.0	0	SC	0	2.5382	0	34.5177	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1582.0	0	SC	0	2.5382	0	34.5173	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1583.0	0	SC	0	2.5311	0	34.5184	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1584.0	0	SC	0	2.5269	0	34.5192	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1585.0	0	SC	0	2.5254	0	34.5192	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1586.0	0	SC	0	2.5237	0	34.5195	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1587.0	0	SC	0	2.5230	0	34.5197	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1588.0	0	SC	0	2.5222	0	34.5197	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1589.0	0	SC	0	2.5219	0	34.5199	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1590.0	0	SC	0	2.5216	0	34.5199	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1591.0	0	SC	0	2.5212	0	34.5199	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1592.0	0	SC	0	2.5202	0	34.5201	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1593.0	0	SC	0	2.5192	0	34.5202	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1594.0	0	SC	0	2.5188	0	34.5204	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1595.0	0	SC	0	2.5185	0	34.5205	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1596.0	0	SC	0	2.5174	0	34.5206	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1597.0	0	SC	0	2.5165	0	34.5208	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1598.0	0	SC	0	2.5149	0	34.5210	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1599.0	0	SC	0	2.5120	0	34.5210	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1600.0	0	SC	0	2.5099	0	34.5215	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1601.0	0	SC	0	2.5076	0	34.5218	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1602.0	0	SC	0	2.5031	0	34.5227	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1603.0	0	SC	0	2.5013	0	34.5233	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1604.0	0	SC	0	2.5010	0	34.5235	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1605.0	0	SC	0	2.5010	0	34.5235	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1606.0	0	SC	0	2.4973	0	34.5238	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1607.0	0	SC	0	2.4915	0	34.5248	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1608.0	0	SC	0	2.4893	0	34.5253	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1609.0	0	SC	0	2.4891	0	34.5253	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1610.0	0	SC	0	2.4893	0	34.5252	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1611.0	0	SC	0	2.4891	0	34.5255	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1612.0	0	SC	0	2.4890	0	34.5255	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1613.0	0	SC	0	2.4888	0	34.5255	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1614.0	0	SC	0	2.4884	0	34.5256	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1615.0	0	SC	0	2.4877	0	34.5257	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1616.0	0	SC	0	2.4865	0	34.5257	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1617.0	0	SC	0	2.4829	0	34.5263	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1618.0	0	SC	0	2.4798	0	34.5267	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1619.0	0	SC	0	2.4767	0	34.5272	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1620.0	0	SC	0	2.4759	0	34.5275	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1621.0	0	SC	0	2.4759	0	34.5276	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1622.0	0	SC	0	2.4759	0	34.5276	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1623.0	0	SC	0	2.4753	0	34.5275	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1624.0	0	SC	0	2.4713	0	34.5282	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1625.0	0	SC	0	2.4663	0	34.5287	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1626.0	0	SC	0	2.4586	0	34.5300	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1627.0	0	SC	0	2.4567	0	34.5302	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1628.0	0	SC	0	2.4563	0	34.5306	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1629.0	0	SC	0	2.4564	0	34.5305	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1630.0	0	SC	0	2.4560	0	34.5307	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1631.0	0	SC	0	2.4560	0	34.5307	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1632.0	0	SC	0	2.4555	0	34.5307	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1633.0	0	SC	0	2.4517	0	34.5314	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1634.0	0	SC	0	2.4480	0	34.5316	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1635.0	0	SC	0	2.4441	0	34.5324	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1636.0	0	SC	0	2.4419	0	34.5328	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1637.0	0	SC	0	2.4407	0	34.5329	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1638.0	0	SC	0	2.4388	0	34.5334	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1639.0	0	SC	0	2.4370	0	34.5337	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1640.0	0	SC	0	2.4352	0	34.5342	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1641.0	0	SC	0	2.4337	0	34.5344	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1642.0	0	SC	0	2.4316	0	34.5347	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1643.0	0	SC	0	2.4293	0	34.5351	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1644.0	0	SC	0	2.4282	0	34.5352	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1645.0	0	SC	0	2.4265	0	34.5353	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1646.0	0	SC	0	2.4253	0	34.5355	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1647.0	0	SC	0	2.4249	0	34.5360	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1648.0	0	SC	0	2.4246	0	34.5360	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1649.0	0	SC	0	2.4238	0	34.5360	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1650.0	0	SC	0	2.4209	0	34.5363	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1651.0	0	SC	0	2.4179	0	34.5368	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1652.0	0	SC	0	2.4142	0	34.5373	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1653.0	0	SC	0	2.4101	0	34.5379	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1654.0	0	SC	0	2.4079	0	34.5383	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1655.0	0	SC	0	2.4042	0	34.5387	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1656.0	0	SC	0	2.4031	0	34.5388	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1657.0	0	SC	0	2.4019	0	34.5389	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1658.0	0	SC	0	2.4008	0	34.5390	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1659.0	0	SC	0	2.3998	0	34.5392	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1660.0	0	SC	0	2.3963	0	34.5397	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1661.0	0	SC	0	2.3952	0	34.5398	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1662.0	0	SC	0	2.3935	0	34.5399	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1663.0	0	SC	0	2.3914	0	34.5402	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1664.0	0	SC	0	2.3869	0	34.5407	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1665.0	0	SC	0	2.3835	0	34.5414	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1666.0	0	SC	0	2.3829	0	34.5415	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1667.0	0	SC	0	2.3820	0	34.5416	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1668.0	0	SC	0	2.3813	0	34.5417	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1669.0	0	SC	0	2.3798	0	34.5420	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1670.0	0	SC	0	2.3788	0	34.5423	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1671.0	0	SC	0	2.3782	0	34.5423	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1672.0	0	SC	0	2.3773	0	34.5426	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1673.0	0	SC	0	2.3766	0	34.5428	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1674.0	0	SC	0	2.3761	0	34.5428	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1675.0	0	SC	0	2.3752	0	34.5429	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1676.0	0	SC	0	2.3742	0	34.5433	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1677.0	0	SC	0	2.3737	0	34.5434	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1678.0	0	SC	0	2.3737	0	34.5435	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1679.0	0	SC	0	2.3722	0	34.5435	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1680.0	0	SC	0	2.3671	0	34.5443	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1681.0	0	SC	0	2.3614	0	34.5453	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1682.0	0	SC	0	2.3583	0	34.5458	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1683.0	0	SC	0	2.3573	0	34.5461	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1684.0	0	SC	0	2.3571	0	34.5463	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1685.0	0	SC	0	2.3569	0	34.5464	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1686.0	0	SC	0	2.3560	0	34.5463	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1687.0	0	SC	0	2.3545	0	34.5468	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1688.0	0	SC	0	2.3545	0	34.5466	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1689.0	0	SC	0	2.3531	0	34.5468	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1690.0	0	SC	0	2.3525	0	34.5468	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1691.0	0	SC	0	2.3522	0	34.5469	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1692.0	0	SC	0	2.3520	0	34.5471	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1693.0	0	SC	0	2.3519	0	34.5471	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1694.0	0	SC	0	2.3502	0	34.5475	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1695.0	0	SC	0	2.3487	0	34.5477	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1696.0	0	SC	0	2.3459	0	34.5480	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1697.0	0	SC	0	2.3439	0	34.5483	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1698.0	0	SC	0	2.3423	0	34.5485	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1699.0	0	SC	0	2.3404	0	34.5485	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1700.0	0	SC	0	2.3380	0	34.5488	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1701.0	0	SC	0	2.3363	0	34.5488	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1702.0	0	SC	0	2.3347	0	34.5492	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1703.0	0	SC	0	2.3339	0	34.5491	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1704.0	0	SC	0	2.3325	0	34.5494	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1705.0	0	SC	0	2.3313	0	34.5495	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1706.0	0	SC	0	2.3291	0	34.5497	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1707.0	0	SC	0	2.3268	0	34.5498	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1708.0	0	SC	0	2.3239	0	34.5499	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1709.0	0	SC	0	2.3205	0	34.5501	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1710.0	0	SC	0	2.3175	0	34.5513	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1711.0	0	SC	0	2.3169	0	34.5516	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1712.0	0	SC	0	2.3161	0	34.5519	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1713.0	0	SC	0	2.3155	0	34.5523	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1714.0	0	SC	0	2.3153	0	34.5524	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1715.0	0	SC	0	2.3123	0	34.5529	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1716.0	0	SC	0	2.3089	0	34.5531	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1717.0	0	SC	0	2.3069	0	34.5537	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1718.0	0	SC	0	2.3064	0	34.5537	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1719.0	0	SC	0	2.3042	0	34.5540	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1720.0	0	SC	0	2.3022	0	34.5542	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1721.0	0	SC	0	2.2963	0	34.5551	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1722.0	0	SC	0	2.2946	0	34.5555	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1723.0	0	SC	0	2.2943	0	34.5555	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1724.0	0	SC	0	2.2941	0	34.5555	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1725.0	0	SC	0	2.2937	0	34.5557	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1726.0	0	SC	0	2.2923	0	34.5557	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1727.0	0	SC	0	2.2883	0	34.5561	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1728.0	0	SC	0	2.2841	0	34.5569	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1729.0	0	SC	0	2.2829	0	34.5571	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1730.0	0	SC	0	2.2814	0	34.5574	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1731.0	0	SC	0	2.2790	0	34.5576	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1732.0	0	SC	0	2.2751	0	34.5584	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1733.0	0	SC	0	2.2737	0	34.5585	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1734.0	0	SC	0	2.2730	0	34.5587	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1735.0	0	SC	0	2.2724	0	34.5589	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1736.0	0	SC	0	2.2721	0	34.5590	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1737.0	0	SC	0	2.2721	0	34.5591	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1738.0	0	SC	0	2.2718	0	34.5590	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1739.0	0	SC	0	2.2716	0	34.5590	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1740.0	0	SC	0	2.2714	0	34.5591	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1741.0	0	SC	0	2.2711	0	34.5593	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1742.0	0	SC	0	2.2709	0	34.5591	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1743.0	0	SC	0	2.2703	0	34.5591	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1744.0	0	SC	0	2.2696	0	34.5593	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1745.0	0	SC	0	2.2694	0	34.5595	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1746.0	0	SC	0	2.2693	0	34.5596	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1747.0	0	SC	0	2.2693	0	34.5595	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1748.0	0	SC	0	2.2693	0	34.5596	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1749.0	0	SC	0	2.2693	0	34.5596	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1750.0	0	SC	0	2.2684	0	34.5595	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1751.0	0	SC	0	2.2634	0	34.5600	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1752.0	0	SC	0	2.2611	0	34.5604	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1753.0	0	SC	0	2.2606	0	34.5604	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1754.0	0	SC	0	2.2587	0	34.5604	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1755.0	0	SC	0	2.2577	0	34.5607	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1756.0	0	SC	0	2.2558	0	34.5608	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1757.0	0	SC	0	2.2521	0	34.5616	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1758.0	0	SC	0	2.2473	0	34.5623	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1759.0	0	SC	0	2.2450	0	34.5628	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1760.0	0	SC	0	2.2449	0	34.5628	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1761.0	0	SC	0	2.2447	0	34.5629	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1762.0	0	SC	0	2.2442	0	34.5629	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1763.0	0	SC	0	2.2412	0	34.5633	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1764.0	0	SC	0	2.2404	0	34.5634	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1765.0	0	SC	0	2.2392	0	34.5638	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1766.0	0	SC	0	2.2376	0	34.5640	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1767.0	0	SC	0	2.2360	0	34.5642	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1768.0	0	SC	0	2.2339	0	34.5645	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1769.0	0	SC	0	2.2336	0	34.5645	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1770.0	0	SC	0	2.2330	0	34.5647	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1771.0	0	SC	0	2.2326	0	34.5649	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1772.0	0	SC	0	2.2326	0	34.5649	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1773.0	0	SC	0	2.2329	0	34.5648	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1774.0	0	SC	0	2.2332	0	34.5647	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1775.0	0	SC	0	2.2331	0	34.5648	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1776.0	0	SC	0	2.2334	0	34.5648	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1777.0	0	SC	0	2.2335	0	34.5647	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1778.0	0	SC	0	2.2336	0	34.5648	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1779.0	0	SC	0	2.2337	0	34.5649	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1780.0	0	SC	0	2.2337	0	34.5647	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1781.0	0	SC	0	2.2337	0	34.5648	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1782.0	0	SC	0	2.2336	0	34.5649	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1783.0	0	SC	0	2.2336	0	34.5649	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1784.0	0	SC	0	2.2335	0	34.5649	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1785.0	0	SC	0	2.2334	0	34.5649	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1786.0	0	SC	0	2.2320	0	34.5650	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1787.0	0	SC	0	2.2296	0	34.5653	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1788.0	0	SC	0	2.2278	0	34.5657	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1789.0	0	SC	0	2.2257	0	34.5661	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1790.0	0	SC	0	2.2248	0	34.5662	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1791.0	0	SC	0	2.2236	0	34.5662	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1792.0	0	SC	0	2.2221	0	34.5665	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1793.0	0	SC	0	2.2209	0	34.5665	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1794.0	0	SC	0	2.2178	0	34.5672	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1795.0	0	SC	0	2.2173	0	34.5672	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1796.0	0	SC	0	2.2164	0	34.5673	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1797.0	0	SC	0	2.2155	0	34.5674	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1798.0	0	SC	0	2.2148	0	34.5675	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1799.0	0	SC	0	2.2144	0	34.5676	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1800.0	0	SC	0	2.2120	0	34.5679	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1801.0	0	SC	0	2.2097	0	34.5682	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1802.0	0	SC	0	2.2036	0	34.5691	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1803.0	0	SC	0	2.1996	0	34.5700	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1804.0	0	SC	0	2.1985	0	34.5703	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1805.0	0	SC	0	2.1983	0	34.5703	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1806.0	0	SC	0	2.1981	0	34.5702	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1807.0	0	SC	0	2.1968	0	34.5705	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1808.0	0	SC	0	2.1957	0	34.5708	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1809.0	0	SC	0	2.1951	0	34.5709	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1810.0	0	SC	0	2.1947	0	34.5710	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1811.0	0	SC	0	2.1947	0	34.5709	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1812.0	0	SC	0	2.1947	0	34.5711	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1813.0	0	SC	0	2.1948	0	34.5711	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1814.0	0	SC	0	2.1948	0	34.5712	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1815.0	0	SC	0	2.1947	0	34.5712	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1816.0	0	SC	0	2.1947	0	34.5712	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1817.0	0	SC	0	2.1947	0	34.5713	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1818.0	0	SC	0	2.1947	0	34.5713	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1819.0	0	SC	0	2.1947	0	34.5713	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1820.0	0	SC	0	2.1942	0	34.5712	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1821.0	0	SC	0	2.1924	0	34.5715	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1822.0	0	SC	0	2.1918	0	34.5718	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1823.0	0	SC	0	2.1912	0	34.5719	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1824.0	0	SC	0	2.1889	0	34.5722	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1825.0	0	SC	0	2.1841	0	34.5730	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1826.0	0	SC	0	2.1831	0	34.5732	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1827.0	0	SC	0	2.1824	0	34.5733	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1828.0	0	SC	0	2.1817	0	34.5735	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1829.0	0	SC	0	2.1814	0	34.5736	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1830.0	0	SC	0	2.1805	0	34.5738	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1831.0	0	SC	0	2.1791	0	34.5740	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1832.0	0	SC	0	2.1783	0	34.5740	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1833.0	0	SC	0	2.1771	0	34.5744	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1834.0	0	SC	0	2.1760	0	34.5747	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1835.0	0	SC	0	2.1751	0	34.5748	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1836.0	0	SC	0	2.1746	0	34.5749	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1837.0	0	SC	0	2.1739	0	34.5751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1838.0	0	SC	0	2.1739	0	34.5751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1839.0	0	SC	0	2.1734	0	34.5750	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1840.0	0	SC	0	2.1733	0	34.5750	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1841.0	0	SC	0	2.1730	0	34.5752	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1842.0	0	SC	0	2.1732	0	34.5752	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1843.0	0	SC	0	2.1730	0	34.5753	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1844.0	0	SC	0	2.1728	0	34.5752	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1845.0	0	SC	0	2.1714	0	34.5755	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1846.0	0	SC	0	2.1700	0	34.5757	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1847.0	0	SC	0	2.1697	0	34.5757	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1848.0	0	SC	0	2.1695	0	34.5758	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1849.0	0	SC	0	2.1688	0	34.5758	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1850.0	0	SC	0	2.1687	0	34.5757	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1851.0	0	SC	0	2.1686	0	34.5758	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1852.0	0	SC	0	2.1683	0	34.5760	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1853.0	0	SC	0	2.1682	0	34.5760	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1854.0	0	SC	0	2.1674	0	34.5760	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1855.0	0	SC	0	2.1668	0	34.5762	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1856.0	0	SC	0	2.1660	0	34.5762	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1857.0	0	SC	0	2.1653	0	34.5764	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1858.0	0	SC	0	2.1649	0	34.5764	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1859.0	0	SC	0	2.1640	0	34.5765	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1860.0	0	SC	0	2.1633	0	34.5767	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1861.0	0	SC	0	2.1631	0	34.5768	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1862.0	0	SC	0	2.1627	0	34.5768	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1863.0	0	SC	0	2.1621	0	34.5768	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1864.0	0	SC	0	2.1615	0	34.5770	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1865.0	0	SC	0	2.1611	0	34.5771	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1866.0	0	SC	0	2.1598	0	34.5773	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1867.0	0	SC	0	2.1591	0	34.5774	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1868.0	0	SC	0	2.1588	0	34.5775	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1869.0	0	SC	0	2.1587	0	34.5775	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1870.0	0	SC	0	2.1585	0	34.5775	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1871.0	0	SC	0	2.1578	0	34.5778	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1872.0	0	SC	0	2.1567	0	34.5779	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1873.0	0	SC	0	2.1567	0	34.5779	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1874.0	0	SC	0	2.1556	0	34.5781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1875.0	0	SC	0	2.1552	0	34.5781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1876.0	0	SC	0	2.1550	0	34.5781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1877.0	0	SC	0	2.1528	0	34.5782	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1878.0	0	SC	0	2.1513	0	34.5784	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1879.0	0	SC	0	2.1504	0	34.5785	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1880.0	0	SC	0	2.1501	0	34.5786	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1881.0	0	SC	0	2.1495	0	34.5790	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1882.0	0	SC	0	2.1495	0	34.5790	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1883.0	0	SC	0	2.1476	0	34.5792	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1884.0	0	SC	0	2.1447	0	34.5797	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1885.0	0	SC	0	2.1381	0	34.5809	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1886.0	0	SC	0	2.1382	0	34.5810	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1887.0	0	SC	0	2.1373	0	34.5809	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1888.0	0	SC	0	2.1343	0	34.5815	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1889.0	0	SC	0	2.1327	0	34.5817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1890.0	0	SC	0	2.1324	0	34.5819	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1891.0	0	SC	0	2.1326	0	34.5819	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1892.0	0	SC	0	2.1329	0	34.5818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1893.0	0	SC	0	2.1315	0	34.5819	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1894.0	0	SC	0	2.1311	0	34.5820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1895.0	0	SC	0	2.1318	0	34.5820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1896.0	0	SC	0	2.1311	0	34.5820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1897.0	0	SC	0	2.1300	0	34.5824	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1898.0	0	SC	0	2.1297	0	34.5825	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1899.0	0	SC	0	2.1293	0	34.5826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1900.0	0	SC	0	2.1289	0	34.5828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1901.0	0	SC	0	2.1291	0	34.5827	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1902.0	0	SC	0	2.1291	0	34.5828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1903.0	0	SC	0	2.1289	0	34.5829	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1904.0	0	SC	0	2.1285	0	34.5830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1905.0	0	SC	0	2.1284	0	34.5830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1906.0	0	SC	0	2.1281	0	34.5830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1907.0	0	SC	0	2.1270	0	34.5833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1908.0	0	SC	0	2.1269	0	34.5832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1909.0	0	SC	0	2.1265	0	34.5833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1910.0	0	SC	0	2.1260	0	34.5835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1911.0	0	SC	0	2.1247	0	34.5835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1912.0	0	SC	0	2.1178	0	34.5844	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1913.0	0	SC	0	2.1125	0	34.5857	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1914.0	0	SC	0	2.1104	0	34.5859	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1915.0	0	SC	0	2.1075	0	34.5864	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1916.0	0	SC	0	2.1064	0	34.5867	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1917.0	0	SC	0	2.1051	0	34.5870	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1918.0	0	SC	0	2.1053	0	34.5869	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1919.0	0	SC	0	2.1038	0	34.5869	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1920.0	0	SC	0	2.0992	0	34.5880	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1921.0	0	SC	0	2.0974	0	34.5882	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1922.0	0	SC	0	2.0962	0	34.5882	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1923.0	0	SC	0	2.0958	0	34.5885	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1924.0	0	SC	0	2.0952	0	34.5888	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1925.0	0	SC	0	2.0944	0	34.5889	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1926.0	0	SC	0	2.0940	0	34.5889	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1927.0	0	SC	0	2.0929	0	34.5891	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1928.0	0	SC	0	2.0920	0	34.5892	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1929.0	0	SC	0	2.0915	0	34.5892	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1930.0	0	SC	0	2.0912	0	34.5892	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1931.0	0	SC	0	2.0903	0	34.5894	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1932.0	0	SC	0	2.0896	0	34.5896	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1933.0	0	SC	0	2.0879	0	34.5897	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1934.0	0	SC	0	2.0868	0	34.5900	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1935.0	0	SC	0	2.0868	0	34.5901	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1936.0	0	SC	0	2.0868	0	34.5901	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1937.0	0	SC	0	2.0860	0	34.5902	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1938.0	0	SC	0	2.0841	0	34.5905	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1939.0	0	SC	0	2.0840	0	34.5905	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1940.0	0	SC	0	2.0838	0	34.5904	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1941.0	0	SC	0	2.0835	0	34.5905	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1942.0	0	SC	0	2.0811	0	34.5909	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1943.0	0	SC	0	2.0795	0	34.5911	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1944.0	0	SC	0	2.0756	0	34.5917	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1945.0	0	SC	0	2.0741	0	34.5921	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1946.0	0	SC	0	2.0733	0	34.5921	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1947.0	0	SC	0	2.0727	0	34.5921	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1948.0	0	SC	0	2.0712	0	34.5925	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1949.0	0	SC	0	2.0692	0	34.5929	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1950.0	0	SC	0	2.0675	0	34.5933	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1951.0	0	SC	0	2.0670	0	34.5934	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1952.0	0	SC	0	2.0665	0	34.5934	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1953.0	0	SC	0	2.0655	0	34.5934	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1954.0	0	SC	0	2.0651	0	34.5935	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1955.0	0	SC	0	2.0647	0	34.5938	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1956.0	0	SC	0	2.0646	0	34.5938	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1957.0	0	SC	0	2.0645	0	34.5938	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1958.0	0	SC	0	2.0640	0	34.5938	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1959.0	0	SC	0	2.0638	0	34.5938	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1960.0	0	SC	0	2.0638	0	34.5938	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1961.0	0	SC	0	2.0636	0	34.5940	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1962.0	0	SC	0	2.0631	0	34.5940	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1963.0	0	SC	0	2.0622	0	34.5942	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1964.0	0	SC	0	2.0610	0	34.5942	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1965.0	0	SC	0	2.0586	0	34.5946	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1966.0	0	SC	0	2.0567	0	34.5952	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1967.0	0	SC	0	2.0554	0	34.5951	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1968.0	0	SC	0	2.0520	0	34.5956	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1969.0	0	SC	0	2.0511	0	34.5957	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1970.0	0	SC	0	2.0508	0	34.5957	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1971.0	0	SC	0	2.0506	0	34.5959	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1972.0	0	SC	0	2.0500	0	34.5961	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1973.0	0	SC	0	2.0495	0	34.5962	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1974.0	0	SC	0	2.0468	0	34.5963	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1975.0	0	SC	0	2.0453	0	34.5966	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1976.0	0	SC	0	2.0445	0	34.5968	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1977.0	0	SC	0	2.0426	0	34.5968	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1978.0	0	SC	0	2.0416	0	34.5972	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1979.0	0	SC	0	2.0417	0	34.5972	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1980.0	0	SC	0	2.0415	0	34.5972	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1981.0	0	SC	0	2.0412	0	34.5972	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1982.0	0	SC	0	2.0411	0	34.5971	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1983.0	0	SC	0	2.0398	0	34.5974	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1984.0	0	SC	0	2.0390	0	34.5974	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1985.0	0	SC	0	2.0391	0	34.5974	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1986.0	0	SC	0	2.0383	0	34.5977	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1987.0	0	SC	0	2.0369	0	34.5978	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1988.0	0	SC	0	2.0362	0	34.5978	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1989.0	0	SC	0	2.0338	0	34.5982	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1990.0	0	SC	0	2.0313	0	34.5985	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1991.0	0	SC	0	2.0295	0	34.5987	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1992.0	0	SC	0	2.0277	0	34.5989	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1993.0	0	SC	0	2.0268	0	34.5992	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1994.0	0	SC	0	2.0259	0	34.5992	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1995.0	0	SC	0	2.0252	0	34.5994	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1996.0	0	SC	0	2.0252	0	34.5994	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1997.0	0	SC	0	2.0248	0	34.5996	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1998.0	0	SC	0	2.0243	0	34.5997	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	1999.0	0	SC	0	2.0242	0	34.5998	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2000.0	0	SC	0	2.0224	0	34.5998	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2001.0	0	SC	0	2.0205	0	34.6001	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2002.0	0	SC	0	2.0190	0	34.6003	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2003.0	0	SC	0	2.0184	0	34.6004	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2004.0	0	SC	0	2.0177	0	34.6004	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2005.0	0	SC	0	2.0175	0	34.6004	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2006.0	0	SC	0	2.0172	0	34.6009	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2007.0	0	SC	0	2.0170	0	34.6008	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2008.0	0	SC	0	2.0167	0	34.6008	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2009.0	0	SC	0	2.0160	0	34.6007	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2010.0	0	SC	0	2.0152	0	34.6010	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2011.0	0	SC	0	2.0139	0	34.6012	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2012.0	0	SC	0	2.0134	0	34.6013	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2013.0	0	SC	0	2.0133	0	34.6012	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2014.0	0	SC	0	2.0123	0	34.6016	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2015.0	0	SC	0	2.0117	0	34.6016	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2016.0	0	SC	0	2.0112	0	34.6016	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2017.0	0	SC	0	2.0107	0	34.6018	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2018.0	0	SC	0	2.0108	0	34.6017	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2019.0	0	SC	0	2.0104	0	34.6017	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2020.0	0	SC	0	2.0102	0	34.6019	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2021.0	0	SC	0	2.0102	0	34.6019	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2022.0	0	SC	0	2.0102	0	34.6019	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2023.0	0	SC	0	2.0102	0	34.6019	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2024.0	0	SC	0	2.0100	0	34.6019	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2025.0	0	SC	0	2.0099	0	34.6019	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2026.0	0	SC	0	2.0100	0	34.6018	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2027.0	0	SC	0	2.0096	0	34.6019	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2028.0	0	SC	0	2.0095	0	34.6021	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2029.0	0	SC	0	2.0094	0	34.6022	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2030.0	0	SC	0	2.0096	0	34.6021	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2031.0	0	SC	0	2.0091	0	34.6021	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2032.0	0	SC	0	2.0087	0	34.6023	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2033.0	0	SC	0	2.0072	0	34.6023	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2034.0	0	SC	0	2.0067	0	34.6024	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2035.0	0	SC	0	2.0060	0	34.6026	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2036.0	0	SC	0	2.0055	0	34.6027	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2037.0	0	SC	0	2.0052	0	34.6029	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2038.0	0	SC	0	2.0050	0	34.6030	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2039.0	0	SC	0	2.0046	0	34.6029	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2040.0	0	SC	0	2.0037	0	34.6031	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2041.0	0	SC	0	2.0034	0	34.6029	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2042.0	0	SC	0	2.0022	0	34.6031	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2043.0	0	SC	0	2.0014	0	34.6034	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2044.0	0	SC	0	2.0014	0	34.6034	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2045.0	0	SC	0	2.0011	0	34.6034	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2046.0	0	SC	0	2.0002	0	34.6034	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2047.0	0	SC	0	2.0000	0	34.6034	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2048.0	0	SC	0	2.0000	0	34.6037	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2049.0	0	SC	0	2.0000	0	34.6036	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2050.0	0	SC	0	1.9998	0	34.6037	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2051.0	0	SC	0	1.9985	0	34.6038	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2052.0	0	SC	0	1.9977	0	34.6039	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2053.0	0	SC	0	1.9976	0	34.6039	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2054.0	0	SC	0	1.9975	0	34.6039	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2055.0	0	SC	0	1.9970	0	34.6040	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2056.0	0	SC	0	1.9952	0	34.6043	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2057.0	0	SC	0	1.9932	0	34.6046	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2058.0	0	SC	0	1.9927	0	34.6047	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2059.0	0	SC	0	1.9913	0	34.6047	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2060.0	0	SC	0	1.9905	0	34.6049	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2061.0	0	SC	0	1.9898	0	34.6051	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2062.0	0	SC	0	1.9888	0	34.6053	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2063.0	0	SC	0	1.9879	0	34.6054	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2064.0	0	SC	0	1.9868	0	34.6055	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2065.0	0	SC	0	1.9864	0	34.6055	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2066.0	0	SC	0	1.9861	0	34.6056	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2067.0	0	SC	0	1.9860	0	34.6058	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2068.0	0	SC	0	1.9860	0	34.6057	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2069.0	0	SC	0	1.9857	0	34.6059	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2070.0	0	SC	0	1.9855	0	34.6060	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2071.0	0	SC	0	1.9855	0	34.6060	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2072.0	0	SC	0	1.9839	0	34.6061	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2073.0	0	SC	0	1.9828	0	34.6064	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2074.0	0	SC	0	1.9828	0	34.6063	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2075.0	0	SC	0	1.9828	0	34.6064	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2076.0	0	SC	0	1.9829	0	34.6063	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2077.0	0	SC	0	1.9824	0	34.6064	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2078.0	0	SC	0	1.9823	0	34.6064	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2079.0	0	SC	0	1.9821	0	34.6064	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2080.0	0	SC	0	1.9820	0	34.6064	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2081.0	0	SC	0	1.9815	0	34.6067	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2082.0	0	SC	0	1.9813	0	34.6066	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2083.0	0	SC	0	1.9805	0	34.6067	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2084.0	0	SC	0	1.9794	0	34.6068	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2085.0	0	SC	0	1.9788	0	34.6071	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2086.0	0	SC	0	1.9774	0	34.6072	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2087.0	0	SC	0	1.9765	0	34.6075	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2088.0	0	SC	0	1.9764	0	34.6073	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2089.0	0	SC	0	1.9764	0	34.6073	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2090.0	0	SC	0	1.9752	0	34.6075	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2091.0	0	SC	0	1.9749	0	34.6077	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2092.0	0	SC	0	1.9746	0	34.6077	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2093.0	0	SC	0	1.9730	0	34.6079	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2094.0	0	SC	0	1.9721	0	34.6081	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2095.0	0	SC	0	1.9719	0	34.6079	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2096.0	0	SC	0	1.9715	0	34.6081	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2097.0	0	SC	0	1.9711	0	34.6081	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2098.0	0	SC	0	1.9708	0	34.6083	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2099.0	0	SC	0	1.9701	0	34.6084	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2100.0	0	SC	0	1.9681	0	34.6086	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2101.0	0	SC	0	1.9669	0	34.6088	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2102.0	0	SC	0	1.9663	0	34.6089	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2103.0	0	SC	0	1.9661	0	34.6089	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2104.0	0	SC	0	1.9652	0	34.6092	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2105.0	0	SC	0	1.9649	0	34.6092	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2106.0	0	SC	0	1.9641	0	34.6092	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2107.0	0	SC	0	1.9636	0	34.6093	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2108.0	0	SC	0	1.9635	0	34.6093	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2109.0	0	SC	0	1.9629	0	34.6094	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2110.0	0	SC	0	1.9622	0	34.6094	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2111.0	0	SC	0	1.9608	0	34.6098	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2112.0	0	SC	0	1.9594	0	34.6099	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2113.0	0	SC	0	1.9546	0	34.6105	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2114.0	0	SC	0	1.9522	0	34.6108	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2115.0	0	SC	0	1.9502	0	34.6111	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2116.0	0	SC	0	1.9489	0	34.6114	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2117.0	0	SC	0	1.9481	0	34.6117	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2118.0	0	SC	0	1.9476	0	34.6116	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2119.0	0	SC	0	1.9437	0	34.6121	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2120.0	0	SC	0	1.9411	0	34.6126	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2121.0	0	SC	0	1.9392	0	34.6129	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2122.0	0	SC	0	1.9381	0	34.6131	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2123.0	0	SC	0	1.9377	0	34.6131	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2124.0	0	SC	0	1.9371	0	34.6131	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2125.0	0	SC	0	1.9365	0	34.6133	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2126.0	0	SC	0	1.9355	0	34.6135	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2127.0	0	SC	0	1.9350	0	34.6136	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2128.0	0	SC	0	1.9343	0	34.6136	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2129.0	0	SC	0	1.9335	0	34.6137	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2130.0	0	SC	0	1.9331	0	34.6138	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2131.0	0	SC	0	1.9322	0	34.6140	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2132.0	0	SC	0	1.9311	0	34.6141	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2133.0	0	SC	0	1.9298	0	34.6144	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2134.0	0	SC	0	1.9287	0	34.6145	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2135.0	0	SC	0	1.9271	0	34.6147	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2136.0	0	SC	0	1.9255	0	34.6149	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2137.0	0	SC	0	1.9246	0	34.6151	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2138.0	0	SC	0	1.9244	0	34.6154	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2139.0	0	SC	0	1.9240	0	34.6154	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2140.0	0	SC	0	1.9233	0	34.6155	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2141.0	0	SC	0	1.9231	0	34.6155	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2142.0	0	SC	0	1.9216	0	34.6156	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2143.0	0	SC	0	1.9190	0	34.6161	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2144.0	0	SC	0	1.9174	0	34.6165	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2145.0	0	SC	0	1.9163	0	34.6166	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2146.0	0	SC	0	1.9158	0	34.6167	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2147.0	0	SC	0	1.9147	0	34.6168	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2148.0	0	SC	0	1.9129	0	34.6171	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2149.0	0	SC	0	1.9125	0	34.6173	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2150.0	0	SC	0	1.9124	0	34.6173	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2151.0	0	SC	0	1.9125	0	34.6171	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2152.0	0	SC	0	1.9120	0	34.6171	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2153.0	0	SC	0	1.9115	0	34.6171	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2154.0	0	SC	0	1.9101	0	34.6175	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2155.0	0	SC	0	1.9090	0	34.6179	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2156.0	0	SC	0	1.9091	0	34.6178	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2157.0	0	SC	0	1.9085	0	34.6179	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2158.0	0	SC	0	1.9081	0	34.6178	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2159.0	0	SC	0	1.9068	0	34.6180	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2160.0	0	SC	0	1.9060	0	34.6180	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2161.0	0	SC	0	1.9057	0	34.6182	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2162.0	0	SC	0	1.9055	0	34.6182	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2163.0	0	SC	0	1.9046	0	34.6182	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2164.0	0	SC	0	1.9034	0	34.6185	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2165.0	0	SC	0	1.9030	0	34.6186	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2166.0	0	SC	0	1.9027	0	34.6186	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2167.0	0	SC	0	1.9024	0	34.6188	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2168.0	0	SC	0	1.9019	0	34.6188	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2169.0	0	SC	0	1.9018	0	34.6188	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2170.0	0	SC	0	1.9016	0	34.6188	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2171.0	0	SC	0	1.9014	0	34.6188	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2172.0	0	SC	0	1.9009	0	34.6190	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2173.0	0	SC	0	1.8995	0	34.6191	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2174.0	0	SC	0	1.8981	0	34.6195	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2175.0	0	SC	0	1.8978	0	34.6195	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2176.0	0	SC	0	1.8978	0	34.6196	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2177.0	0	SC	0	1.8980	0	34.6194	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2178.0	0	SC	0	1.8979	0	34.6193	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2179.0	0	SC	0	1.8967	0	34.6195	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2180.0	0	SC	0	1.8959	0	34.6197	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2181.0	0	SC	0	1.8959	0	34.6198	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2182.0	0	SC	0	1.8960	0	34.6198	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2183.0	0	SC	0	1.8958	0	34.6200	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2184.0	0	SC	0	1.8955	0	34.6200	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2185.0	0	SC	0	1.8942	0	34.6200	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2186.0	0	SC	0	1.8937	0	34.6201	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2187.0	0	SC	0	1.8930	0	34.6201	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2188.0	0	SC	0	1.8928	0	34.6203	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2189.0	0	SC	0	1.8927	0	34.6203	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2190.0	0	SC	0	1.8926	0	34.6203	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2191.0	0	SC	0	1.8924	0	34.6203	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2192.0	0	SC	0	1.8925	0	34.6203	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2193.0	0	SC	0	1.8925	0	34.6203	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2194.0	0	SC	0	1.8922	0	34.6203	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2195.0	0	SC	0	1.8912	0	34.6205	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2196.0	0	SC	0	1.8904	0	34.6206	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2197.0	0	SC	0	1.8895	0	34.6209	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2198.0	0	SC	0	1.8893	0	34.6209	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2199.0	0	SC	0	1.8890	0	34.6210	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2200.0	0	SC	0	1.8883	0	34.6210	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2201.0	0	SC	0	1.8867	0	34.6212	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2202.0	0	SC	0	1.8861	0	34.6213	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2203.0	0	SC	0	1.8853	0	34.6213	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2204.0	0	SC	0	1.8848	0	34.6215	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2205.0	0	SC	0	1.8846	0	34.6215	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2206.0	0	SC	0	1.8842	0	34.6215	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2207.0	0	SC	0	1.8836	0	34.6216	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2208.0	0	SC	0	1.8826	0	34.6216	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2209.0	0	SC	0	1.8823	0	34.6218	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2210.0	0	SC	0	1.8824	0	34.6218	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2211.0	0	SC	0	1.8822	0	34.6218	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2212.0	0	SC	0	1.8818	0	34.6221	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2213.0	0	SC	0	1.8816	0	34.6220	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2214.0	0	SC	0	1.8813	0	34.6220	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2215.0	0	SC	0	1.8803	0	34.6220	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2216.0	0	SC	0	1.8797	0	34.6223	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2217.0	0	SC	0	1.8787	0	34.6223	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2218.0	0	SC	0	1.8762	0	34.6226	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2219.0	0	SC	0	1.8752	0	34.6228	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2220.0	0	SC	0	1.8742	0	34.6230	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2221.0	0	SC	0	1.8730	0	34.6231	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2222.0	0	SC	0	1.8707	0	34.6233	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2223.0	0	SC	0	1.8682	0	34.6237	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2224.0	0	SC	0	1.8662	0	34.6240	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2225.0	0	SC	0	1.8654	0	34.6242	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2226.0	0	SC	0	1.8643	0	34.6242	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2227.0	0	SC	0	1.8626	0	34.6245	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2228.0	0	SC	0	1.8604	0	34.6248	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2229.0	0	SC	0	1.8592	0	34.6250	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2230.0	0	SC	0	1.8588	0	34.6251	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2231.0	0	SC	0	1.8584	0	34.6251	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2232.0	0	SC	0	1.8576	0	34.6252	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2233.0	0	SC	0	1.8569	0	34.6254	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2234.0	0	SC	0	1.8565	0	34.6254	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2235.0	0	SC	0	1.8562	0	34.6256	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2236.0	0	SC	0	1.8561	0	34.6256	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2237.0	0	SC	0	1.8553	0	34.6257	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2238.0	0	SC	0	1.8546	0	34.6258	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2239.0	0	SC	0	1.8543	0	34.6258	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2240.0	0	SC	0	1.8535	0	34.6259	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2241.0	0	SC	0	1.8527	0	34.6262	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2242.0	0	SC	0	1.8519	0	34.6263	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2243.0	0	SC	0	1.8506	0	34.6265	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2244.0	0	SC	0	1.8495	0	34.6265	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2245.0	0	SC	0	1.8492	0	34.6265	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2246.0	0	SC	0	1.8490	0	34.6263	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2247.0	0	SC	0	1.8481	0	34.6267	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2248.0	0	SC	0	1.8469	0	34.6268	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2249.0	0	SC	0	1.8454	0	34.6270	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2250.0	0	SC	0	1.8451	0	34.6271	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2251.0	0	SC	0	1.8449	0	34.6270	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2252.0	0	SC	0	1.8429	0	34.6274	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2253.0	0	SC	0	1.8411	0	34.6278	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2254.0	0	SC	0	1.8405	0	34.6278	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2255.0	0	SC	0	1.8403	0	34.6278	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2256.0	0	SC	0	1.8401	0	34.6278	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2257.0	0	SC	0	1.8399	0	34.6278	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2258.0	0	SC	0	1.8391	0	34.6281	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2259.0	0	SC	0	1.8387	0	34.6282	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2260.0	0	SC	0	1.8383	0	34.6283	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2261.0	0	SC	0	1.8374	0	34.6284	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2262.0	0	SC	0	1.8368	0	34.6285	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2263.0	0	SC	0	1.8369	0	34.6285	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2264.0	0	SC	0	1.8369	0	34.6285	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2265.0	0	SC	0	1.8365	0	34.6285	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2266.0	0	SC	0	1.8361	0	34.6285	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2267.0	0	SC	0	1.8358	0	34.6285	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2268.0	0	SC	0	1.8348	0	34.6288	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2269.0	0	SC	0	1.8347	0	34.6289	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2270.0	0	SC	0	1.8347	0	34.6289	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2271.0	0	SC	0	1.8346	0	34.6288	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2272.0	0	SC	0	1.8346	0	34.6287	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2273.0	0	SC	0	1.8345	0	34.6288	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2274.0	0	SC	0	1.8345	0	34.6288	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2275.0	0	SC	0	1.8345	0	34.6289	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2276.0	0	SC	0	1.8344	0	34.6289	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2277.0	0	SC	0	1.8341	0	34.6291	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2278.0	0	SC	0	1.8334	0	34.6290	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2279.0	0	SC	0	1.8315	0	34.6293	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2280.0	0	SC	0	1.8305	0	34.6293	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2281.0	0	SC	0	1.8304	0	34.6293	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2282.0	0	SC	0	1.8304	0	34.6295	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2283.0	0	SC	0	1.8305	0	34.6293	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2284.0	0	SC	0	1.8305	0	34.6296	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2285.0	0	SC	0	1.8306	0	34.6296	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2286.0	0	SC	0	1.8305	0	34.6296	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2287.0	0	SC	0	1.8303	0	34.6296	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2288.0	0	SC	0	1.8296	0	34.6296	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2289.0	0	SC	0	1.8289	0	34.6297	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2290.0	0	SC	0	1.8286	0	34.6299	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2291.0	0	SC	0	1.8288	0	34.6299	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2292.0	0	SC	0	1.8285	0	34.6299	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2293.0	0	SC	0	1.8283	0	34.6300	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2294.0	0	SC	0	1.8281	0	34.6301	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2295.0	0	SC	0	1.8275	0	34.6301	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2296.0	0	SC	0	1.8263	0	34.6301	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2297.0	0	SC	0	1.8250	0	34.6303	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2298.0	0	SC	0	1.8248	0	34.6305	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2299.0	0	SC	0	1.8247	0	34.6306	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2300.0	0	SC	0	1.8248	0	34.6305	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2301.0	0	SC	0	1.8247	0	34.6305	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2302.0	0	SC	0	1.8245	0	34.6305	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2303.0	0	SC	0	1.8241	0	34.6306	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2304.0	0	SC	0	1.8235	0	34.6307	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2305.0	0	SC	0	1.8217	0	34.6310	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2306.0	0	SC	0	1.8210	0	34.6311	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2307.0	0	SC	0	1.8208	0	34.6310	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2308.0	0	SC	0	1.8209	0	34.6310	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2309.0	0	SC	0	1.8208	0	34.6311	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2310.0	0	SC	0	1.8204	0	34.6313	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2311.0	0	SC	0	1.8200	0	34.6311	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2312.0	0	SC	0	1.8195	0	34.6313	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2313.0	0	SC	0	1.8193	0	34.6312	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2314.0	0	SC	0	1.8191	0	34.6312	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2315.0	0	SC	0	1.8171	0	34.6315	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2316.0	0	SC	0	1.8159	0	34.6318	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2317.0	0	SC	0	1.8153	0	34.6318	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2318.0	0	SC	0	1.8147	0	34.6318	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2319.0	0	SC	0	1.8141	0	34.6320	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2320.0	0	SC	0	1.8138	0	34.6321	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2321.0	0	SC	0	1.8138	0	34.6322	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2322.0	0	SC	0	1.8139	0	34.6321	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2323.0	0	SC	0	1.8137	0	34.6322	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2324.0	0	SC	0	1.8134	0	34.6322	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2325.0	0	SC	0	1.8134	0	34.6321	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2326.0	0	SC	0	1.8132	0	34.6323	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2327.0	0	SC	0	1.8123	0	34.6322	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2328.0	0	SC	0	1.8108	0	34.6325	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2329.0	0	SC	0	1.8098	0	34.6327	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2330.0	0	SC	0	1.8084	0	34.6328	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2331.0	0	SC	0	1.8077	0	34.6329	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2332.0	0	SC	0	1.8068	0	34.6331	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2333.0	0	SC	0	1.8046	0	34.6332	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2334.0	0	SC	0	1.8036	0	34.6336	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2335.0	0	SC	0	1.8031	0	34.6336	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2336.0	0	SC	0	1.8026	0	34.6336	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2337.0	0	SC	0	1.8026	0	34.6338	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2338.0	0	SC	0	1.8027	0	34.6337	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2339.0	0	SC	0	1.8029	0	34.6337	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2340.0	0	SC	0	1.8025	0	34.6338	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2341.0	0	SC	0	1.8021	0	34.6338	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2342.0	0	SC	0	1.8012	0	34.6337	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2343.0	0	SC	0	1.8000	0	34.6340	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2344.0	0	SC	0	1.7999	0	34.6340	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2345.0	0	SC	0	1.7998	0	34.6342	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2346.0	0	SC	0	1.7998	0	34.6343	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2347.0	0	SC	0	1.7998	0	34.6344	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2348.0	0	SC	0	1.7999	0	34.6342	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2349.0	0	SC	0	1.7999	0	34.6340	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2350.0	0	SC	0	1.7998	0	34.6343	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2351.0	0	SC	0	1.7996	0	34.6343	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2352.0	0	SC	0	1.7994	0	34.6343	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2353.0	0	SC	0	1.7992	0	34.6344	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2354.0	0	SC	0	1.7988	0	34.6344	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2355.0	0	SC	0	1.7988	0	34.6344	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2356.0	0	SC	0	1.7988	0	34.6343	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2357.0	0	SC	0	1.7986	0	34.6345	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2358.0	0	SC	0	1.7981	0	34.6346	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2359.0	0	SC	0	1.7972	0	34.6347	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2360.0	0	SC	0	1.7967	0	34.6347	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2361.0	0	SC	0	1.7964	0	34.6348	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2362.0	0	SC	0	1.7962	0	34.6347	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2363.0	0	SC	0	1.7956	0	34.6349	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2364.0	0	SC	0	1.7956	0	34.6349	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2365.0	0	SC	0	1.7956	0	34.6350	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2366.0	0	SC	0	1.7956	0	34.6349	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2367.0	0	SC	0	1.7952	0	34.6350	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2368.0	0	SC	0	1.7949	0	34.6350	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2369.0	0	SC	0	1.7945	0	34.6350	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2370.0	0	SC	0	1.7941	0	34.6351	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2371.0	0	SC	0	1.7938	0	34.6352	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2372.0	0	SC	0	1.7934	0	34.6353	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2373.0	0	SC	0	1.7919	0	34.6355	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2374.0	0	SC	0	1.7916	0	34.6355	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2375.0	0	SC	0	1.7915	0	34.6358	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2376.0	0	SC	0	1.7911	0	34.6357	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2377.0	0	SC	0	1.7912	0	34.6355	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2378.0	0	SC	0	1.7910	0	34.6358	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2379.0	0	SC	0	1.7905	0	34.6359	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2380.0	0	SC	0	1.7901	0	34.6360	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2381.0	0	SC	0	1.7900	0	34.6359	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2382.0	0	SC	0	1.7899	0	34.6360	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2383.0	0	SC	0	1.7898	0	34.6359	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2384.0	0	SC	0	1.7896	0	34.6359	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2385.0	0	SC	0	1.7889	0	34.6360	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2386.0	0	SC	0	1.7885	0	34.6362	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2387.0	0	SC	0	1.7883	0	34.6362	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2388.0	0	SC	0	1.7881	0	34.6362	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2389.0	0	SC	0	1.7877	0	34.6362	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2390.0	0	SC	0	1.7868	0	34.6365	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2391.0	0	SC	0	1.7867	0	34.6365	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2392.0	0	SC	0	1.7867	0	34.6366	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2393.0	0	SC	0	1.7867	0	34.6366	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2394.0	0	SC	0	1.7864	0	34.6364	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2395.0	0	SC	0	1.7853	0	34.6365	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2396.0	0	SC	0	1.7850	0	34.6365	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2397.0	0	SC	0	1.7840	0	34.6368	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2398.0	0	SC	0	1.7834	0	34.6369	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2399.0	0	SC	0	1.7828	0	34.6370	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2400.0	0	SC	0	1.7821	0	34.6370	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2401.0	0	SC	0	1.7817	0	34.6370	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2402.0	0	SC	0	1.7816	0	34.6370	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2403.0	0	SC	0	1.7814	0	34.6372	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2404.0	0	SC	0	1.7810	0	34.6372	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2405.0	0	SC	0	1.7808	0	34.6374	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2406.0	0	SC	0	1.7805	0	34.6375	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2407.0	0	SC	0	1.7804	0	34.6373	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2408.0	0	SC	0	1.7799	0	34.6374	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2409.0	0	SC	0	1.7794	0	34.6374	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2410.0	0	SC	0	1.7790	0	34.6376	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2411.0	0	SC	0	1.7783	0	34.6376	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2412.0	0	SC	0	1.7778	0	34.6378	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2413.0	0	SC	0	1.7770	0	34.6378	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2414.0	0	SC	0	1.7763	0	34.6380	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2415.0	0	SC	0	1.7757	0	34.6382	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2416.0	0	SC	0	1.7747	0	34.6382	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2417.0	0	SC	0	1.7746	0	34.6382	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2418.0	0	SC	0	1.7741	0	34.6383	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2419.0	0	SC	0	1.7737	0	34.6384	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2420.0	0	SC	0	1.7729	0	34.6385	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2421.0	0	SC	0	1.7723	0	34.6385	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2422.0	0	SC	0	1.7714	0	34.6388	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2423.0	0	SC	0	1.7706	0	34.6389	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2424.0	0	SC	0	1.7704	0	34.6389	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2425.0	0	SC	0	1.7700	0	34.6389	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2426.0	0	SC	0	1.7700	0	34.6389	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2427.0	0	SC	0	1.7698	0	34.6389	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2428.0	0	SC	0	1.7693	0	34.6391	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2429.0	0	SC	0	1.7691	0	34.6392	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2430.0	0	SC	0	1.7690	0	34.6392	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2431.0	0	SC	0	1.7687	0	34.6391	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2432.0	0	SC	0	1.7683	0	34.6392	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2433.0	0	SC	0	1.7670	0	34.6393	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2434.0	0	SC	0	1.7657	0	34.6395	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2435.0	0	SC	0	1.7648	0	34.6396	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2436.0	0	SC	0	1.7639	0	34.6398	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2437.0	0	SC	0	1.7626	0	34.6400	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2438.0	0	SC	0	1.7623	0	34.6400	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2439.0	0	SC	0	1.7615	0	34.6400	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2440.0	0	SC	0	1.7610	0	34.6402	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2441.0	0	SC	0	1.7609	0	34.6402	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2442.0	0	SC	0	1.7608	0	34.6402	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2443.0	0	SC	0	1.7603	0	34.6405	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2444.0	0	SC	0	1.7603	0	34.6404	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2445.0	0	SC	0	1.7600	0	34.6405	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2446.0	0	SC	0	1.7597	0	34.6405	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2447.0	0	SC	0	1.7596	0	34.6405	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2448.0	0	SC	0	1.7593	0	34.6404	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2449.0	0	SC	0	1.7586	0	34.6406	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2450.0	0	SC	0	1.7586	0	34.6408	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2451.0	0	SC	0	1.7586	0	34.6407	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2452.0	0	SC	0	1.7587	0	34.6407	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2453.0	0	SC	0	1.7589	0	34.6406	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2454.0	0	SC	0	1.7588	0	34.6408	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2455.0	0	SC	0	1.7586	0	34.6408	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2456.0	0	SC	0	1.7577	0	34.6409	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2457.0	0	SC	0	1.7572	0	34.6410	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2458.0	0	SC	0	1.7569	0	34.6410	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2459.0	0	SC	0	1.7565	0	34.6409	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2460.0	0	SC	0	1.7562	0	34.6410	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2461.0	0	SC	0	1.7560	0	34.6410	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2462.0	0	SC	0	1.7559	0	34.6412	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2463.0	0	SC	0	1.7553	0	34.6413	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2464.0	0	SC	0	1.7551	0	34.6412	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2465.0	0	SC	0	1.7550	0	34.6413	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2466.0	0	SC	0	1.7550	0	34.6412	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2467.0	0	SC	0	1.7539	0	34.6413	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2468.0	0	SC	0	1.7534	0	34.6414	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2469.0	0	SC	0	1.7528	0	34.6415	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2470.0	0	SC	0	1.7527	0	34.6415	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2471.0	0	SC	0	1.7522	0	34.6418	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2472.0	0	SC	0	1.7515	0	34.6418	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2473.0	0	SC	0	1.7513	0	34.6417	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2474.0	0	SC	0	1.7512	0	34.6418	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2475.0	0	SC	0	1.7509	0	34.6420	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2476.0	0	SC	0	1.7509	0	34.6419	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2477.0	0	SC	0	1.7508	0	34.6419	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2478.0	0	SC	0	1.7508	0	34.6419	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2479.0	0	SC	0	1.7506	0	34.6420	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2480.0	0	SC	0	1.7505	0	34.6420	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2481.0	0	SC	0	1.7499	0	34.6421	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2482.0	0	SC	0	1.7492	0	34.6423	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2483.0	0	SC	0	1.7479	0	34.6424	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2484.0	0	SC	0	1.7474	0	34.6425	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2485.0	0	SC	0	1.7459	0	34.6426	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2486.0	0	SC	0	1.7454	0	34.6426	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2487.0	0	SC	0	1.7452	0	34.6428	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2488.0	0	SC	0	1.7452	0	34.6427	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2489.0	0	SC	0	1.7452	0	34.6429	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2490.0	0	SC	0	1.7447	0	34.6429	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2491.0	0	SC	0	1.7446	0	34.6429	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2492.0	0	SC	0	1.7448	0	34.6429	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2493.0	0	SC	0	1.7449	0	34.6428	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2494.0	0	SC	0	1.7446	0	34.6430	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2495.0	0	SC	0	1.7447	0	34.6430	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2496.0	0	SC	0	1.7446	0	34.6430	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2497.0	0	SC	0	1.7442	0	34.6429	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2498.0	0	SC	0	1.7434	0	34.6430	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2499.0	0	SC	0	1.7418	0	34.6432	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2500.0	0	SC	0	1.7412	0	34.6435	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2501.0	0	SC	0	1.7411	0	34.6434	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2502.0	0	SC	0	1.7407	0	34.6434	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2503.0	0	SC	0	1.7401	0	34.6435	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2504.0	0	SC	0	1.7390	0	34.6436	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2505.0	0	SC	0	1.7383	0	34.6439	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2506.0	0	SC	0	1.7380	0	34.6440	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2507.0	0	SC	0	1.7372	0	34.6440	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2508.0	0	SC	0	1.7368	0	34.6439	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2509.0	0	SC	0	1.7359	0	34.6441	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2510.0	0	SC	0	1.7352	0	34.6444	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2511.0	0	SC	0	1.7349	0	34.6445	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2512.0	0	SC	0	1.7350	0	34.6444	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2513.0	0	SC	0	1.7347	0	34.6443	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2514.0	0	SC	0	1.7345	0	34.6444	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2515.0	0	SC	0	1.7343	0	34.6444	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2516.0	0	SC	0	1.7327	0	34.6445	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2517.0	0	SC	0	1.7324	0	34.6448	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2518.0	0	SC	0	1.7316	0	34.6449	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2519.0	0	SC	0	1.7312	0	34.6449	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2520.0	0	SC	0	1.7306	0	34.6450	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2521.0	0	SC	0	1.7293	0	34.6451	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2522.0	0	SC	0	1.7287	0	34.6451	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2523.0	0	SC	0	1.7280	0	34.6452	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2524.0	0	SC	0	1.7277	0	34.6455	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2525.0	0	SC	0	1.7277	0	34.6455	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2526.0	0	SC	0	1.7273	0	34.6454	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2527.0	0	SC	0	1.7272	0	34.6456	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2528.0	0	SC	0	1.7267	0	34.6455	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2529.0	0	SC	0	1.7267	0	34.6454	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2530.0	0	SC	0	1.7262	0	34.6457	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2531.0	0	SC	0	1.7261	0	34.6456	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2532.0	0	SC	0	1.7258	0	34.6458	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2533.0	0	SC	0	1.7258	0	34.6458	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2534.0	0	SC	0	1.7258	0	34.6457	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2535.0	0	SC	0	1.7258	0	34.6457	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2536.0	0	SC	0	1.7254	0	34.6458	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2537.0	0	SC	0	1.7255	0	34.6457	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2538.0	0	SC	0	1.7252	0	34.6458	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2539.0	0	SC	0	1.7251	0	34.6458	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2540.0	0	SC	0	1.7251	0	34.6459	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2541.0	0	SC	0	1.7252	0	34.6459	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2542.0	0	SC	0	1.7252	0	34.6458	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2543.0	0	SC	0	1.7247	0	34.6460	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2544.0	0	SC	0	1.7244	0	34.6459	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2545.0	0	SC	0	1.7237	0	34.6460	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2546.0	0	SC	0	1.7221	0	34.6462	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2547.0	0	SC	0	1.7202	0	34.6462	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2548.0	0	SC	0	1.7184	0	34.6467	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2549.0	0	SC	0	1.7182	0	34.6468	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2550.0	0	SC	0	1.7175	0	34.6468	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2551.0	0	SC	0	1.7163	0	34.6470	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2552.0	0	SC	0	1.7159	0	34.6471	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2553.0	0	SC	0	1.7157	0	34.6472	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2554.0	0	SC	0	1.7155	0	34.6472	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2555.0	0	SC	0	1.7148	0	34.6474	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2556.0	0	SC	0	1.7147	0	34.6474	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2557.0	0	SC	0	1.7142	0	34.6474	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2558.0	0	SC	0	1.7127	0	34.6474	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2559.0	0	SC	0	1.7119	0	34.6477	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2560.0	0	SC	0	1.7116	0	34.6479	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2561.0	0	SC	0	1.7112	0	34.6479	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2562.0	0	SC	0	1.7109	0	34.6479	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2563.0	0	SC	0	1.7107	0	34.6479	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2564.0	0	SC	0	1.7104	0	34.6479	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2565.0	0	SC	0	1.7104	0	34.6477	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2566.0	0	SC	0	1.7099	0	34.6481	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2567.0	0	SC	0	1.7096	0	34.6481	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2568.0	0	SC	0	1.7092	0	34.6482	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2569.0	0	SC	0	1.7091	0	34.6481	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2570.0	0	SC	0	1.7088	0	34.6481	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2571.0	0	SC	0	1.7084	0	34.6482	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2572.0	0	SC	0	1.7080	0	34.6483	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2573.0	0	SC	0	1.7081	0	34.6483	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2574.0	0	SC	0	1.7072	0	34.6485	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2575.0	0	SC	0	1.7061	0	34.6485	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2576.0	0	SC	0	1.7052	0	34.6486	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2577.0	0	SC	0	1.7053	0	34.6486	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2578.0	0	SC	0	1.7049	0	34.6489	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2579.0	0	SC	0	1.7048	0	34.6487	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2580.0	0	SC	0	1.7044	0	34.6490	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2581.0	0	SC	0	1.7039	0	34.6490	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2582.0	0	SC	0	1.7039	0	34.6489	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2583.0	0	SC	0	1.7033	0	34.6490	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2584.0	0	SC	0	1.7027	0	34.6492	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2585.0	0	SC	0	1.7017	0	34.6492	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2586.0	0	SC	0	1.7012	0	34.6495	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2587.0	0	SC	0	1.7012	0	34.6494	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2588.0	0	SC	0	1.7009	0	34.6495	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2589.0	0	SC	0	1.7009	0	34.6494	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2590.0	0	SC	0	1.7006	0	34.6494	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2591.0	0	SC	0	1.7004	0	34.6494	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2592.0	0	SC	0	1.7003	0	34.6495	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2593.0	0	SC	0	1.7003	0	34.6496	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2594.0	0	SC	0	1.7000	0	34.6496	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2595.0	0	SC	0	1.7000	0	34.6496	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2596.0	0	SC	0	1.6999	0	34.6497	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2597.0	0	SC	0	1.6999	0	34.6498	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2598.0	0	SC	0	1.6995	0	34.6497	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2599.0	0	SC	0	1.6977	0	34.6499	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2600.0	0	SC	0	1.6968	0	34.6500	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2601.0	0	SC	0	1.6966	0	34.6500	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2602.0	0	SC	0	1.6964	0	34.6502	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2603.0	0	SC	0	1.6964	0	34.6502	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2604.0	0	SC	0	1.6959	0	34.6503	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2605.0	0	SC	0	1.6958	0	34.6503	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2606.0	0	SC	0	1.6959	0	34.6503	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2607.0	0	SC	0	1.6961	0	34.6502	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2608.0	0	SC	0	1.6961	0	34.6502	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2609.0	0	SC	0	1.6961	0	34.6503	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2610.0	0	SC	0	1.6959	0	34.6504	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2611.0	0	SC	0	1.6959	0	34.6503	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2612.0	0	SC	0	1.6961	0	34.6502	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2613.0	0	SC	0	1.6960	0	34.6503	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2614.0	0	SC	0	1.6959	0	34.6504	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2615.0	0	SC	0	1.6957	0	34.6505	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2616.0	0	SC	0	1.6954	0	34.6505	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2617.0	0	SC	0	1.6951	0	34.6505	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2618.0	0	SC	0	1.6951	0	34.6505	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2619.0	0	SC	0	1.6952	0	34.6504	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2620.0	0	SC	0	1.6952	0	34.6506	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2621.0	0	SC	0	1.6951	0	34.6505	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2622.0	0	SC	0	1.6949	0	34.6506	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2623.0	0	SC	0	1.6946	0	34.6507	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2624.0	0	SC	0	1.6940	0	34.6507	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2625.0	0	SC	0	1.6938	0	34.6507	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2626.0	0	SC	0	1.6936	0	34.6507	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2627.0	0	SC	0	1.6927	0	34.6507	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2628.0	0	SC	0	1.6925	0	34.6509	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2629.0	0	SC	0	1.6919	0	34.6510	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2630.0	0	SC	0	1.6914	0	34.6511	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2631.0	0	SC	0	1.6913	0	34.6511	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2632.0	0	SC	0	1.6912	0	34.6511	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2633.0	0	SC	0	1.6906	0	34.6514	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2634.0	0	SC	0	1.6903	0	34.6514	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2635.0	0	SC	0	1.6904	0	34.6513	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2636.0	0	SC	0	1.6903	0	34.6513	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2637.0	0	SC	0	1.6900	0	34.6515	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2638.0	0	SC	0	1.6897	0	34.6513	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2639.0	0	SC	0	1.6891	0	34.6514	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2640.0	0	SC	0	1.6888	0	34.6516	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2641.0	0	SC	0	1.6887	0	34.6515	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2642.0	0	SC	0	1.6883	0	34.6517	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2643.0	0	SC	0	1.6879	0	34.6517	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2644.0	0	SC	0	1.6873	0	34.6519	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2645.0	0	SC	0	1.6873	0	34.6517	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2646.0	0	SC	0	1.6875	0	34.6517	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2647.0	0	SC	0	1.6876	0	34.6517	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2648.0	0	SC	0	1.6874	0	34.6518	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2649.0	0	SC	0	1.6870	0	34.6519	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2650.0	0	SC	0	1.6869	0	34.6519	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2651.0	0	SC	0	1.6865	0	34.6521	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2652.0	0	SC	0	1.6855	0	34.6520	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2653.0	0	SC	0	1.6848	0	34.6521	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2654.0	0	SC	0	1.6845	0	34.6520	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2655.0	0	SC	0	1.6845	0	34.6521	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2656.0	0	SC	0	1.6844	0	34.6522	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2657.0	0	SC	0	1.6845	0	34.6522	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2658.0	0	SC	0	1.6844	0	34.6522	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2659.0	0	SC	0	1.6843	0	34.6521	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2660.0	0	SC	0	1.6841	0	34.6524	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2661.0	0	SC	0	1.6836	0	34.6525	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2662.0	0	SC	0	1.6835	0	34.6522	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2663.0	0	SC	0	1.6830	0	34.6522	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2664.0	0	SC	0	1.6817	0	34.6525	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2665.0	0	SC	0	1.6813	0	34.6526	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2666.0	0	SC	0	1.6804	0	34.6529	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2667.0	0	SC	0	1.6802	0	34.6529	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2668.0	0	SC	0	1.6800	0	34.6529	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2669.0	0	SC	0	1.6797	0	34.6528	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2670.0	0	SC	0	1.6795	0	34.6528	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2671.0	0	SC	0	1.6788	0	34.6530	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2672.0	0	SC	0	1.6787	0	34.6530	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2673.0	0	SC	0	1.6785	0	34.6530	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2674.0	0	SC	0	1.6783	0	34.6531	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2675.0	0	SC	0	1.6777	0	34.6532	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2676.0	0	SC	0	1.6773	0	34.6534	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2677.0	0	SC	0	1.6773	0	34.6533	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2678.0	0	SC	0	1.6774	0	34.6533	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2679.0	0	SC	0	1.6775	0	34.6532	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2680.0	0	SC	0	1.6767	0	34.6533	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2681.0	0	SC	0	1.6765	0	34.6533	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2682.0	0	SC	0	1.6760	0	34.6535	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2683.0	0	SC	0	1.6756	0	34.6536	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2684.0	0	SC	0	1.6756	0	34.6536	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2685.0	0	SC	0	1.6752	0	34.6536	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2686.0	0	SC	0	1.6751	0	34.6535	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2687.0	0	SC	0	1.6752	0	34.6536	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2688.0	0	SC	0	1.6752	0	34.6536	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2689.0	0	SC	0	1.6753	0	34.6536	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2690.0	0	SC	0	1.6753	0	34.6535	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2691.0	0	SC	0	1.6748	0	34.6537	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2692.0	0	SC	0	1.6743	0	34.6537	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2693.0	0	SC	0	1.6737	0	34.6539	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2694.0	0	SC	0	1.6736	0	34.6539	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2695.0	0	SC	0	1.6725	0	34.6539	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2696.0	0	SC	0	1.6719	0	34.6540	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2697.0	0	SC	0	1.6719	0	34.6541	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2698.0	0	SC	0	1.6714	0	34.6542	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2699.0	0	SC	0	1.6709	0	34.6544	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2700.0	0	SC	0	1.6706	0	34.6543	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2701.0	0	SC	0	1.6706	0	34.6543	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2702.0	0	SC	0	1.6703	0	34.6544	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2703.0	0	SC	0	1.6699	0	34.6543	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2704.0	0	SC	0	1.6696	0	34.6544	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2705.0	0	SC	0	1.6685	0	34.6545	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2706.0	0	SC	0	1.6676	0	34.6548	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2707.0	0	SC	0	1.6671	0	34.6549	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2708.0	0	SC	0	1.6669	0	34.6549	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2709.0	0	SC	0	1.6663	0	34.6549	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2710.0	0	SC	0	1.6660	0	34.6549	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2711.0	0	SC	0	1.6653	0	34.6550	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2712.0	0	SC	0	1.6648	0	34.6551	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2713.0	0	SC	0	1.6647	0	34.6552	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2714.0	0	SC	0	1.6646	0	34.6551	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2715.0	0	SC	0	1.6643	0	34.6552	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2716.0	0	SC	0	1.6641	0	34.6554	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2717.0	0	SC	0	1.6640	0	34.6552	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2718.0	0	SC	0	1.6639	0	34.6552	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2719.0	0	SC	0	1.6639	0	34.6552	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2720.0	0	SC	0	1.6638	0	34.6554	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2721.0	0	SC	0	1.6638	0	34.6555	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2722.0	0	SC	0	1.6639	0	34.6554	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2723.0	0	SC	0	1.6638	0	34.6555	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2724.0	0	SC	0	1.6636	0	34.6556	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2725.0	0	SC	0	1.6632	0	34.6552	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2726.0	0	SC	0	1.6623	0	34.6555	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2727.0	0	SC	0	1.6620	0	34.6556	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2728.0	0	SC	0	1.6613	0	34.6558	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2729.0	0	SC	0	1.6607	0	34.6557	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2730.0	0	SC	0	1.6599	0	34.6560	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2731.0	0	SC	0	1.6595	0	34.6560	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2732.0	0	SC	0	1.6595	0	34.6560	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2733.0	0	SC	0	1.6589	0	34.6560	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2734.0	0	SC	0	1.6588	0	34.6559	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2735.0	0	SC	0	1.6587	0	34.6561	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2736.0	0	SC	0	1.6587	0	34.6562	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2737.0	0	SC	0	1.6588	0	34.6561	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2738.0	0	SC	0	1.6588	0	34.6561	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2739.0	0	SC	0	1.6586	0	34.6562	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2740.0	0	SC	0	1.6584	0	34.6563	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2741.0	0	SC	0	1.6584	0	34.6562	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2742.0	0	SC	0	1.6583	0	34.6561	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2743.0	0	SC	0	1.6582	0	34.6562	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2744.0	0	SC	0	1.6580	0	34.6564	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2745.0	0	SC	0	1.6579	0	34.6564	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2746.0	0	SC	0	1.6579	0	34.6564	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2747.0	0	SC	0	1.6578	0	34.6564	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2748.0	0	SC	0	1.6579	0	34.6562	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2749.0	0	SC	0	1.6579	0	34.6563	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2750.0	0	SC	0	1.6578	0	34.6563	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2751.0	0	SC	0	1.6578	0	34.6564	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2752.0	0	SC	0	1.6576	0	34.6565	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2753.0	0	SC	0	1.6574	0	34.6565	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2754.0	0	SC	0	1.6572	0	34.6565	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2755.0	0	SC	0	1.6569	0	34.6566	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2756.0	0	SC	0	1.6567	0	34.6565	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2757.0	0	SC	0	1.6564	0	34.6565	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2758.0	0	SC	0	1.6558	0	34.6567	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2759.0	0	SC	0	1.6551	0	34.6566	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2760.0	0	SC	0	1.6545	0	34.6569	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2761.0	0	SC	0	1.6538	0	34.6569	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2762.0	0	SC	0	1.6532	0	34.6571	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2763.0	0	SC	0	1.6529	0	34.6571	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2764.0	0	SC	0	1.6524	0	34.6571	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2765.0	0	SC	0	1.6516	0	34.6572	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2766.0	0	SC	0	1.6516	0	34.6572	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2767.0	0	SC	0	1.6516	0	34.6572	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2768.0	0	SC	0	1.6516	0	34.6572	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2769.0	0	SC	0	1.6516	0	34.6573	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2770.0	0	SC	0	1.6517	0	34.6573	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2771.0	0	SC	0	1.6517	0	34.6574	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2772.0	0	SC	0	1.6517	0	34.6574	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2773.0	0	SC	0	1.6516	0	34.6572	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2774.0	0	SC	0	1.6516	0	34.6573	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2775.0	0	SC	0	1.6516	0	34.6572	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2776.0	0	SC	0	1.6516	0	34.6574	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2777.0	0	SC	0	1.6515	0	34.6574	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2778.0	0	SC	0	1.6515	0	34.6574	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2779.0	0	SC	0	1.6506	0	34.6575	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2780.0	0	SC	0	1.6503	0	34.6576	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2781.0	0	SC	0	1.6501	0	34.6576	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2782.0	0	SC	0	1.6499	0	34.6577	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2783.0	0	SC	0	1.6498	0	34.6577	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2784.0	0	SC	0	1.6497	0	34.6577	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2785.0	0	SC	0	1.6496	0	34.6576	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2786.0	0	SC	0	1.6494	0	34.6576	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2787.0	0	SC	0	1.6490	0	34.6577	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2788.0	0	SC	0	1.6487	0	34.6578	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2789.0	0	SC	0	1.6483	0	34.6579	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2790.0	0	SC	0	1.6476	0	34.6580	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2791.0	0	SC	0	1.6468	0	34.6581	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2792.0	0	SC	0	1.6465	0	34.6582	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2793.0	0	SC	0	1.6463	0	34.6581	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2794.0	0	SC	0	1.6457	0	34.6582	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2795.0	0	SC	0	1.6449	0	34.6584	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2796.0	0	SC	0	1.6444	0	34.6584	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2797.0	0	SC	0	1.6434	0	34.6584	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2798.0	0	SC	0	1.6432	0	34.6584	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2799.0	0	SC	0	1.6431	0	34.6584	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2800.0	0	SC	0	1.6423	0	34.6584	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2801.0	0	SC	0	1.6419	0	34.6587	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2802.0	0	SC	0	1.6417	0	34.6588	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2803.0	0	SC	0	1.6416	0	34.6588	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2804.0	0	SC	0	1.6414	0	34.6589	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2805.0	0	SC	0	1.6412	0	34.6589	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2806.0	0	SC	0	1.6410	0	34.6588	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2807.0	0	SC	0	1.6405	0	34.6591	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2808.0	0	SC	0	1.6405	0	34.6590	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2809.0	0	SC	0	1.6400	0	34.6591	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2810.0	0	SC	0	1.6392	0	34.6591	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2811.0	0	SC	0	1.6383	0	34.6594	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2812.0	0	SC	0	1.6382	0	34.6594	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2813.0	0	SC	0	1.6375	0	34.6594	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2814.0	0	SC	0	1.6366	0	34.6595	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2815.0	0	SC	0	1.6366	0	34.6595	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2816.0	0	SC	0	1.6366	0	34.6596	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2817.0	0	SC	0	1.6368	0	34.6594	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2818.0	0	SC	0	1.6366	0	34.6594	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2819.0	0	SC	0	1.6364	0	34.6596	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2820.0	0	SC	0	1.6360	0	34.6597	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2821.0	0	SC	0	1.6354	0	34.6596	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2822.0	0	SC	0	1.6342	0	34.6597	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2823.0	0	SC	0	1.6339	0	34.6599	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2824.0	0	SC	0	1.6338	0	34.6599	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2825.0	0	SC	0	1.6337	0	34.6599	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2826.0	0	SC	0	1.6333	0	34.6599	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2827.0	0	SC	0	1.6337	0	34.6599	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2828.0	0	SC	0	1.6333	0	34.6601	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2829.0	0	SC	0	1.6332	0	34.6602	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2830.0	0	SC	0	1.6333	0	34.6602	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2831.0	0	SC	0	1.6333	0	34.6601	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2832.0	0	SC	0	1.6336	0	34.6599	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2833.0	0	SC	0	1.6338	0	34.6599	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2834.0	0	SC	0	1.6336	0	34.6601	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2835.0	0	SC	0	1.6335	0	34.6602	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2836.0	0	SC	0	1.6326	0	34.6603	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2837.0	0	SC	0	1.6320	0	34.6603	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2838.0	0	SC	0	1.6318	0	34.6603	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2839.0	0	SC	0	1.6318	0	34.6604	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2840.0	0	SC	0	1.6315	0	34.6605	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2841.0	0	SC	0	1.6314	0	34.6605	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2842.0	0	SC	0	1.6314	0	34.6605	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2843.0	0	SC	0	1.6315	0	34.6603	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2844.0	0	SC	0	1.6314	0	34.6605	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2845.0	0	SC	0	1.6311	0	34.6605	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2846.0	0	SC	0	1.6307	0	34.6606	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2847.0	0	SC	0	1.6309	0	34.6605	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2848.0	0	SC	0	1.6309	0	34.6605	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2849.0	0	SC	0	1.6307	0	34.6606	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2850.0	0	SC	0	1.6305	0	34.6606	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2851.0	0	SC	0	1.6305	0	34.6607	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2852.0	0	SC	0	1.6307	0	34.6607	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2853.0	0	SC	0	1.6307	0	34.6607	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2854.0	0	SC	0	1.6305	0	34.6606	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2855.0	0	SC	0	1.6300	0	34.6606	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2856.0	0	SC	0	1.6286	0	34.6608	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2857.0	0	SC	0	1.6282	0	34.6610	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2858.0	0	SC	0	1.6277	0	34.6611	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2859.0	0	SC	0	1.6275	0	34.6611	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2860.0	0	SC	0	1.6274	0	34.6610	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2861.0	0	SC	0	1.6273	0	34.6610	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2862.0	0	SC	0	1.6271	0	34.6611	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2863.0	0	SC	0	1.6269	0	34.6611	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2864.0	0	SC	0	1.6263	0	34.6612	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2865.0	0	SC	0	1.6263	0	34.6611	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2866.0	0	SC	0	1.6255	0	34.6614	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2867.0	0	SC	0	1.6252	0	34.6614	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2868.0	0	SC	0	1.6252	0	34.6614	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2869.0	0	SC	0	1.6250	0	34.6614	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2870.0	0	SC	0	1.6249	0	34.6614	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2871.0	0	SC	0	1.6249	0	34.6614	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2872.0	0	SC	0	1.6251	0	34.6613	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2873.0	0	SC	0	1.6244	0	34.6614	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2874.0	0	SC	0	1.6237	0	34.6616	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2875.0	0	SC	0	1.6227	0	34.6617	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2876.0	0	SC	0	1.6221	0	34.6619	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2877.0	0	SC	0	1.6221	0	34.6618	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2878.0	0	SC	0	1.6218	0	34.6619	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2879.0	0	SC	0	1.6218	0	34.6618	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2880.0	0	SC	0	1.6215	0	34.6619	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2881.0	0	SC	0	1.6209	0	34.6620	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2882.0	0	SC	0	1.6202	0	34.6622	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2883.0	0	SC	0	1.6201	0	34.6623	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2884.0	0	SC	0	1.6201	0	34.6622	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2885.0	0	SC	0	1.6200	0	34.6622	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2886.0	0	SC	0	1.6199	0	34.6622	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2887.0	0	SC	0	1.6198	0	34.6623	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2888.0	0	SC	0	1.6199	0	34.6622	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2889.0	0	SC	0	1.6200	0	34.6623	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2890.0	0	SC	0	1.6200	0	34.6624	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2891.0	0	SC	0	1.6201	0	34.6623	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2892.0	0	SC	0	1.6202	0	34.6623	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2893.0	0	SC	0	1.6202	0	34.6623	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2894.0	0	SC	0	1.6202	0	34.6622	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2895.0	0	SC	0	1.6202	0	34.6622	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2896.0	0	SC	0	1.6204	0	34.6622	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2897.0	0	SC	0	1.6204	0	34.6623	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2898.0	0	SC	0	1.6204	0	34.6624	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2899.0	0	SC	0	1.6202	0	34.6624	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2900.0	0	SC	0	1.6201	0	34.6625	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2901.0	0	SC	0	1.6199	0	34.6624	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2902.0	0	SC	0	1.6197	0	34.6624	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2903.0	0	SC	0	1.6196	0	34.6624	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2904.0	0	SC	0	1.6195	0	34.6625	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2905.0	0	SC	0	1.6194	0	34.6624	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2906.0	0	SC	0	1.6194	0	34.6625	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2907.0	0	SC	0	1.6192	0	34.6625	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2908.0	0	SC	0	1.6189	0	34.6626	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2909.0	0	SC	0	1.6185	0	34.6628	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2910.0	0	SC	0	1.6185	0	34.6627	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2911.0	0	SC	0	1.6183	0	34.6628	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2912.0	0	SC	0	1.6180	0	34.6627	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2913.0	0	SC	0	1.6176	0	34.6627	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2914.0	0	SC	0	1.6177	0	34.6627	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2915.0	0	SC	0	1.6175	0	34.6628	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2916.0	0	SC	0	1.6174	0	34.6629	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2917.0	0	SC	0	1.6170	0	34.6629	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2918.0	0	SC	0	1.6168	0	34.6629	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2919.0	0	SC	0	1.6164	0	34.6629	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2920.0	0	SC	0	1.6158	0	34.6629	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2921.0	0	SC	0	1.6155	0	34.6629	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2922.0	0	SC	0	1.6155	0	34.6631	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2923.0	0	SC	0	1.6152	0	34.6631	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2924.0	0	SC	0	1.6147	0	34.6633	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2925.0	0	SC	0	1.6147	0	34.6632	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2926.0	0	SC	0	1.6145	0	34.6632	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2927.0	0	SC	0	1.6141	0	34.6633	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2928.0	0	SC	0	1.6141	0	34.6634	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2929.0	0	SC	0	1.6141	0	34.6633	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2930.0	0	SC	0	1.6139	0	34.6633	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2931.0	0	SC	0	1.6138	0	34.6632	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2932.0	0	SC	0	1.6133	0	34.6634	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2933.0	0	SC	0	1.6126	0	34.6635	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2934.0	0	SC	0	1.6126	0	34.6634	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2935.0	0	SC	0	1.6122	0	34.6635	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2936.0	0	SC	0	1.6112	0	34.6637	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2937.0	0	SC	0	1.6109	0	34.6637	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2938.0	0	SC	0	1.6109	0	34.6637	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2939.0	0	SC	0	1.6107	0	34.6637	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2940.0	0	SC	0	1.6108	0	34.6638	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2941.0	0	SC	0	1.6108	0	34.6638	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2942.0	0	SC	0	1.6108	0	34.6639	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2943.0	0	SC	0	1.6107	0	34.6640	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2944.0	0	SC	0	1.6108	0	34.6638	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2945.0	0	SC	0	1.6108	0	34.6638	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2946.0	0	SC	0	1.6107	0	34.6638	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2947.0	0	SC	0	1.6105	0	34.6638	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2948.0	0	SC	0	1.6101	0	34.6638	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2949.0	0	SC	0	1.6099	0	34.6640	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2950.0	0	SC	0	1.6093	0	34.6641	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2951.0	0	SC	0	1.6090	0	34.6640	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2952.0	0	SC	0	1.6088	0	34.6640	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2953.0	0	SC	0	1.6088	0	34.6641	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2954.0	0	SC	0	1.6082	0	34.6643	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2955.0	0	SC	0	1.6080	0	34.6642	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2956.0	0	SC	0	1.6080	0	34.6643	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2957.0	0	SC	0	1.6079	0	34.6641	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2958.0	0	SC	0	1.6077	0	34.6642	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2959.0	0	SC	0	1.6069	0	34.6643	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2960.0	0	SC	0	1.6063	0	34.6644	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2961.0	0	SC	0	1.6046	0	34.6646	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2962.0	0	SC	0	1.6038	0	34.6647	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2963.0	0	SC	0	1.6032	0	34.6648	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2964.0	0	SC	0	1.6023	0	34.6649	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2965.0	0	SC	0	1.6021	0	34.6650	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2966.0	0	SC	0	1.6023	0	34.6650	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2967.0	0	SC	0	1.6023	0	34.6650	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2968.0	0	SC	0	1.6023	0	34.6649	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2969.0	0	SC	0	1.6025	0	34.6649	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2970.0	0	SC	0	1.6023	0	34.6649	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2971.0	0	SC	0	1.6020	0	34.6650	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2972.0	0	SC	0	1.6014	0	34.6652	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2973.0	0	SC	0	1.6018	0	34.6651	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2974.0	0	SC	0	1.6015	0	34.6653	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2975.0	0	SC	0	1.6013	0	34.6652	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2976.0	0	SC	0	1.6010	0	34.6652	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2977.0	0	SC	0	1.6006	0	34.6652	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2978.0	0	SC	0	1.6006	0	34.6652	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2979.0	0	SC	0	1.5997	0	34.6655	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2980.0	0	SC	0	1.5992	0	34.6655	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2981.0	0	SC	0	1.5991	0	34.6655	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2982.0	0	SC	0	1.5989	0	34.6655	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2983.0	0	SC	0	1.5989	0	34.6655	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2984.0	0	SC	0	1.5990	0	34.6653	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2985.0	0	SC	0	1.5987	0	34.6655	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2986.0	0	SC	0	1.5983	0	34.6656	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2987.0	0	SC	0	1.5983	0	34.6658	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2988.0	0	SC	0	1.5981	0	34.6657	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2989.0	0	SC	0	1.5985	0	34.6656	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2990.0	0	SC	0	1.5985	0	34.6655	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2991.0	0	SC	0	1.5983	0	34.6656	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2992.0	0	SC	0	1.5964	0	34.6658	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2993.0	0	SC	0	1.5955	0	34.6659	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2994.0	0	SC	0	1.5953	0	34.6659	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2995.0	0	SC	0	1.5950	0	34.6659	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2996.0	0	SC	0	1.5943	0	34.6661	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2997.0	0	SC	0	1.5937	0	34.6661	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2998.0	0	SC	0	1.5926	0	34.6662	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	2999.0	0	SC	0	1.5924	0	34.6663	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3000.0	0	SC	0	1.5922	0	34.6664	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3001.0	0	SC	0	1.5919	0	34.6665	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3002.0	0	SC	0	1.5918	0	34.6663	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3003.0	0	SC	0	1.5917	0	34.6664	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3004.0	0	SC	0	1.5918	0	34.6664	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3005.0	0	SC	0	1.5918	0	34.6665	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3006.0	0	SC	0	1.5919	0	34.6665	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3007.0	0	SC	0	1.5919	0	34.6664	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3008.0	0	SC	0	1.5917	0	34.6665	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3009.0	0	SC	0	1.5911	0	34.6666	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3010.0	0	SC	0	1.5903	0	34.6667	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3011.0	0	SC	0	1.5901	0	34.6667	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3012.0	0	SC	0	1.5901	0	34.6667	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3013.0	0	SC	0	1.5901	0	34.6666	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3014.0	0	SC	0	1.5901	0	34.6667	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3015.0	0	SC	0	1.5901	0	34.6669	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3016.0	0	SC	0	1.5903	0	34.6668	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3017.0	0	SC	0	1.5903	0	34.6668	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3018.0	0	SC	0	1.5905	0	34.6668	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3019.0	0	SC	0	1.5905	0	34.6668	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3020.0	0	SC	0	1.5905	0	34.6667	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3021.0	0	SC	0	1.5901	0	34.6668	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3022.0	0	SC	0	1.5901	0	34.6668	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3023.0	0	SC	0	1.5901	0	34.6668	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3024.0	0	SC	0	1.5898	0	34.6669	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3025.0	0	SC	0	1.5894	0	34.6670	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3026.0	0	SC	0	1.5892	0	34.6671	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3027.0	0	SC	0	1.5889	0	34.6671	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3028.0	0	SC	0	1.5887	0	34.6670	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3029.0	0	SC	0	1.5880	0	34.6671	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3030.0	0	SC	0	1.5880	0	34.6672	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3031.0	0	SC	0	1.5874	0	34.6673	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3032.0	0	SC	0	1.5866	0	34.6674	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3033.0	0	SC	0	1.5866	0	34.6674	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3034.0	0	SC	0	1.5867	0	34.6674	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3035.0	0	SC	0	1.5868	0	34.6673	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3036.0	0	SC	0	1.5868	0	34.6673	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3037.0	0	SC	0	1.5870	0	34.6672	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3038.0	0	SC	0	1.5869	0	34.6674	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3039.0	0	SC	0	1.5868	0	34.6674	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3040.0	0	SC	0	1.5868	0	34.6674	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3041.0	0	SC	0	1.5866	0	34.6674	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3042.0	0	SC	0	1.5863	0	34.6674	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3043.0	0	SC	0	1.5861	0	34.6673	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3044.0	0	SC	0	1.5859	0	34.6674	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3045.0	0	SC	0	1.5857	0	34.6674	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3046.0	0	SC	0	1.5852	0	34.6676	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3047.0	0	SC	0	1.5850	0	34.6674	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3048.0	0	SC	0	1.5850	0	34.6676	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3049.0	0	SC	0	1.5851	0	34.6674	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3050.0	0	SC	0	1.5844	0	34.6678	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3051.0	0	SC	0	1.5840	0	34.6678	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3052.0	0	SC	0	1.5837	0	34.6678	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3053.0	0	SC	0	1.5837	0	34.6676	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3054.0	0	SC	0	1.5835	0	34.6678	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3055.0	0	SC	0	1.5833	0	34.6678	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3056.0	0	SC	0	1.5830	0	34.6679	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3057.0	0	SC	0	1.5819	0	34.6680	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3058.0	0	SC	0	1.5815	0	34.6680	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3059.0	0	SC	0	1.5812	0	34.6682	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3060.0	0	SC	0	1.5809	0	34.6681	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3061.0	0	SC	0	1.5804	0	34.6683	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3062.0	0	SC	0	1.5800	0	34.6684	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3063.0	0	SC	0	1.5800	0	34.6683	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3064.0	0	SC	0	1.5800	0	34.6683	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3065.0	0	SC	0	1.5798	0	34.6684	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3066.0	0	SC	0	1.5800	0	34.6681	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3067.0	0	SC	0	1.5800	0	34.6683	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3068.0	0	SC	0	1.5797	0	34.6685	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3069.0	0	SC	0	1.5796	0	34.6685	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3070.0	0	SC	0	1.5794	0	34.6686	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3071.0	0	SC	0	1.5785	0	34.6685	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3072.0	0	SC	0	1.5772	0	34.6686	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3073.0	0	SC	0	1.5767	0	34.6687	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3074.0	0	SC	0	1.5768	0	34.6687	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3075.0	0	SC	0	1.5768	0	34.6686	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3076.0	0	SC	0	1.5767	0	34.6687	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3077.0	0	SC	0	1.5767	0	34.6688	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3078.0	0	SC	0	1.5766	0	34.6689	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3079.0	0	SC	0	1.5764	0	34.6689	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3080.0	0	SC	0	1.5762	0	34.6691	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3081.0	0	SC	0	1.5762	0	34.6689	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3082.0	0	SC	0	1.5762	0	34.6689	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3083.0	0	SC	0	1.5762	0	34.6689	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3084.0	0	SC	0	1.5760	0	34.6689	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3085.0	0	SC	0	1.5758	0	34.6689	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3086.0	0	SC	0	1.5758	0	34.6689	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3087.0	0	SC	0	1.5755	0	34.6689	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3088.0	0	SC	0	1.5747	0	34.6692	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3089.0	0	SC	0	1.5739	0	34.6691	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3090.0	0	SC	0	1.5735	0	34.6693	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3091.0	0	SC	0	1.5734	0	34.6694	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3092.0	0	SC	0	1.5733	0	34.6693	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3093.0	0	SC	0	1.5731	0	34.6693	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3094.0	0	SC	0	1.5729	0	34.6694	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3095.0	0	SC	0	1.5726	0	34.6695	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3096.0	0	SC	0	1.5722	0	34.6695	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3097.0	0	SC	0	1.5720	0	34.6696	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3098.0	0	SC	0	1.5714	0	34.6697	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3099.0	0	SC	0	1.5707	0	34.6696	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3100.0	0	SC	0	1.5699	0	34.6698	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3101.0	0	SC	0	1.5696	0	34.6699	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3102.0	0	SC	0	1.5697	0	34.6698	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3103.0	0	SC	0	1.5697	0	34.6699	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3104.0	0	SC	0	1.5699	0	34.6698	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3105.0	0	SC	0	1.5701	0	34.6697	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3106.0	0	SC	0	1.5699	0	34.6698	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3107.0	0	SC	0	1.5697	0	34.6698	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3108.0	0	SC	0	1.5696	0	34.6698	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3109.0	0	SC	0	1.5694	0	34.6699	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3110.0	0	SC	0	1.5690	0	34.6701	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3111.0	0	SC	0	1.5684	0	34.6701	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3112.0	0	SC	0	1.5682	0	34.6702	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3113.0	0	SC	0	1.5682	0	34.6700	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3114.0	0	SC	0	1.5684	0	34.6701	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3115.0	0	SC	0	1.5685	0	34.6699	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3116.0	0	SC	0	1.5685	0	34.6699	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3117.0	0	SC	0	1.5684	0	34.6702	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3118.0	0	SC	0	1.5684	0	34.6702	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3119.0	0	SC	0	1.5682	0	34.6702	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3120.0	0	SC	0	1.5680	0	34.6702	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3121.0	0	SC	0	1.5669	0	34.6702	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3122.0	0	SC	0	1.5650	0	34.6704	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3123.0	0	SC	0	1.5644	0	34.6704	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3124.0	0	SC	0	1.5640	0	34.6704	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3125.0	0	SC	0	1.5640	0	34.6706	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3126.0	0	SC	0	1.5640	0	34.6706	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3127.0	0	SC	0	1.5640	0	34.6706	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3128.0	0	SC	0	1.5640	0	34.6706	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3129.0	0	SC	0	1.5637	0	34.6706	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3130.0	0	SC	0	1.5636	0	34.6706	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3131.0	0	SC	0	1.5637	0	34.6704	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3132.0	0	SC	0	1.5638	0	34.6706	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3133.0	0	SC	0	1.5637	0	34.6710	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3134.0	0	SC	0	1.5638	0	34.6709	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3135.0	0	SC	0	1.5640	0	34.6708	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3136.0	0	SC	0	1.5640	0	34.6708	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3137.0	0	SC	0	1.5640	0	34.6708	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3138.0	0	SC	0	1.5640	0	34.6706	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3139.0	0	SC	0	1.5640	0	34.6706	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3140.0	0	SC	0	1.5640	0	34.6709	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3141.0	0	SC	0	1.5638	0	34.6710	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3142.0	0	SC	0	1.5640	0	34.6708	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3143.0	0	SC	0	1.5638	0	34.6709	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3144.0	0	SC	0	1.5637	0	34.6709	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3145.0	0	SC	0	1.5636	0	34.6708	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3146.0	0	SC	0	1.5636	0	34.6709	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3147.0	0	SC	0	1.5635	0	34.6708	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3148.0	0	SC	0	1.5637	0	34.6711	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3149.0	0	SC	0	1.5638	0	34.6709	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3150.0	0	SC	0	1.5634	0	34.6709	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3151.0	0	SC	0	1.5628	0	34.6710	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3152.0	0	SC	0	1.5621	0	34.6712	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3153.0	0	SC	0	1.5621	0	34.6711	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3154.0	0	SC	0	1.5619	0	34.6710	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3155.0	0	SC	0	1.5617	0	34.6712	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3156.0	0	SC	0	1.5615	0	34.6713	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3157.0	0	SC	0	1.5614	0	34.6714	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3158.0	0	SC	0	1.5613	0	34.6713	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3159.0	0	SC	0	1.5614	0	34.6712	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3160.0	0	SC	0	1.5612	0	34.6713	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3161.0	0	SC	0	1.5602	0	34.6715	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3162.0	0	SC	0	1.5595	0	34.6716	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3163.0	0	SC	0	1.5594	0	34.6715	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3164.0	0	SC	0	1.5588	0	34.6716	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3165.0	0	SC	0	1.5588	0	34.6717	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3166.0	0	SC	0	1.5587	0	34.6717	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3167.0	0	SC	0	1.5585	0	34.6717	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3168.0	0	SC	0	1.5583	0	34.6718	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3169.0	0	SC	0	1.5581	0	34.6717	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3170.0	0	SC	0	1.5576	0	34.6717	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3171.0	0	SC	0	1.5573	0	34.6718	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3172.0	0	SC	0	1.5570	0	34.6718	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3173.0	0	SC	0	1.5570	0	34.6719	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3174.0	0	SC	0	1.5572	0	34.6718	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3175.0	0	SC	0	1.5573	0	34.6717	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3176.0	0	SC	0	1.5574	0	34.6718	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3177.0	0	SC	0	1.5573	0	34.6719	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3178.0	0	SC	0	1.5574	0	34.6718	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3179.0	0	SC	0	1.5573	0	34.6719	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3180.0	0	SC	0	1.5573	0	34.6718	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3181.0	0	SC	0	1.5570	0	34.6719	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3182.0	0	SC	0	1.5566	0	34.6719	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3183.0	0	SC	0	1.5560	0	34.6721	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3184.0	0	SC	0	1.5556	0	34.6721	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3185.0	0	SC	0	1.5555	0	34.6721	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3186.0	0	SC	0	1.5556	0	34.6721	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3187.0	0	SC	0	1.5556	0	34.6721	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3188.0	0	SC	0	1.5556	0	34.6721	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3189.0	0	SC	0	1.5555	0	34.6721	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3190.0	0	SC	0	1.5552	0	34.6723	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3191.0	0	SC	0	1.5551	0	34.6723	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3192.0	0	SC	0	1.5551	0	34.6724	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3193.0	0	SC	0	1.5552	0	34.6723	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3194.0	0	SC	0	1.5552	0	34.6723	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3195.0	0	SC	0	1.5555	0	34.6723	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3196.0	0	SC	0	1.5555	0	34.6724	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3197.0	0	SC	0	1.5556	0	34.6723	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3198.0	0	SC	0	1.5556	0	34.6723	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3199.0	0	SC	0	1.5556	0	34.6724	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3200.0	0	SC	0	1.5558	0	34.6723	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3201.0	0	SC	0	1.5558	0	34.6723	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3202.0	0	SC	0	1.5558	0	34.6721	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3203.0	0	SC	0	1.5555	0	34.6723	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3204.0	0	SC	0	1.5551	0	34.6724	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3205.0	0	SC	0	1.5548	0	34.6724	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3206.0	0	SC	0	1.5547	0	34.6724	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3207.0	0	SC	0	1.5546	0	34.6725	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3208.0	0	SC	0	1.5544	0	34.6726	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3209.0	0	SC	0	1.5544	0	34.6727	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3210.0	0	SC	0	1.5543	0	34.6727	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3211.0	0	SC	0	1.5544	0	34.6725	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3212.0	0	SC	0	1.5545	0	34.6725	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3213.0	0	SC	0	1.5546	0	34.6726	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3214.0	0	SC	0	1.5546	0	34.6727	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3215.0	0	SC	0	1.5544	0	34.6726	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3216.0	0	SC	0	1.5543	0	34.6727	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3217.0	0	SC	0	1.5544	0	34.6725	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3218.0	0	SC	0	1.5541	0	34.6727	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3219.0	0	SC	0	1.5539	0	34.6726	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3220.0	0	SC	0	1.5537	0	34.6727	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3221.0	0	SC	0	1.5529	0	34.6729	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3222.0	0	SC	0	1.5522	0	34.6731	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3223.0	0	SC	0	1.5520	0	34.6731	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3224.0	0	SC	0	1.5516	0	34.6730	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3225.0	0	SC	0	1.5513	0	34.6730	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3226.0	0	SC	0	1.5511	0	34.6731	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3227.0	0	SC	0	1.5499	0	34.6731	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3228.0	0	SC	0	1.5497	0	34.6732	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3229.0	0	SC	0	1.5494	0	34.6733	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3230.0	0	SC	0	1.5494	0	34.6733	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3231.0	0	SC	0	1.5495	0	34.6733	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3232.0	0	SC	0	1.5492	0	34.6736	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3233.0	0	SC	0	1.5493	0	34.6735	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3234.0	0	SC	0	1.5492	0	34.6735	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3235.0	0	SC	0	1.5493	0	34.6734	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3236.0	0	SC	0	1.5494	0	34.6733	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3237.0	0	SC	0	1.5492	0	34.6733	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3238.0	0	SC	0	1.5489	0	34.6735	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3239.0	0	SC	0	1.5488	0	34.6736	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3240.0	0	SC	0	1.5483	0	34.6736	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3241.0	0	SC	0	1.5478	0	34.6738	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3242.0	0	SC	0	1.5478	0	34.6735	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3243.0	0	SC	0	1.5476	0	34.6736	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3244.0	0	SC	0	1.5475	0	34.6736	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3245.0	0	SC	0	1.5475	0	34.6736	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3246.0	0	SC	0	1.5473	0	34.6736	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3247.0	0	SC	0	1.5469	0	34.6736	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3248.0	0	SC	0	1.5468	0	34.6738	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3249.0	0	SC	0	1.5468	0	34.6739	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3250.0	0	SC	0	1.5468	0	34.6739	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3251.0	0	SC	0	1.5468	0	34.6738	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3252.0	0	SC	0	1.5469	0	34.6738	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3253.0	0	SC	0	1.5470	0	34.6736	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3254.0	0	SC	0	1.5472	0	34.6738	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3255.0	0	SC	0	1.5472	0	34.6739	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3256.0	0	SC	0	1.5472	0	34.6740	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3257.0	0	SC	0	1.5473	0	34.6738	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3258.0	0	SC	0	1.5470	0	34.6738	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3259.0	0	SC	0	1.5469	0	34.6739	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3260.0	0	SC	0	1.5461	0	34.6739	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3261.0	0	SC	0	1.5459	0	34.6740	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3262.0	0	SC	0	1.5459	0	34.6741	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3263.0	0	SC	0	1.5459	0	34.6742	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3264.0	0	SC	0	1.5457	0	34.6741	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3265.0	0	SC	0	1.5450	0	34.6742	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3266.0	0	SC	0	1.5438	0	34.6743	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3267.0	0	SC	0	1.5438	0	34.6742	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3268.0	0	SC	0	1.5440	0	34.6742	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3269.0	0	SC	0	1.5438	0	34.6743	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3270.0	0	SC	0	1.5431	0	34.6743	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3271.0	0	SC	0	1.5425	0	34.6745	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3272.0	0	SC	0	1.5424	0	34.6744	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3273.0	0	SC	0	1.5423	0	34.6745	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3274.0	0	SC	0	1.5419	0	34.6746	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3275.0	0	SC	0	1.5415	0	34.6746	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3276.0	0	SC	0	1.5414	0	34.6746	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3277.0	0	SC	0	1.5414	0	34.6746	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3278.0	0	SC	0	1.5408	0	34.6747	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3279.0	0	SC	0	1.5405	0	34.6748	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3280.0	0	SC	0	1.5403	0	34.6749	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3281.0	0	SC	0	1.5400	0	34.6748	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3282.0	0	SC	0	1.5394	0	34.6749	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3283.0	0	SC	0	1.5390	0	34.6749	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3284.0	0	SC	0	1.5388	0	34.6748	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3285.0	0	SC	0	1.5387	0	34.6749	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3286.0	0	SC	0	1.5384	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3287.0	0	SC	0	1.5385	0	34.6750	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3288.0	0	SC	0	1.5386	0	34.6750	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3289.0	0	SC	0	1.5387	0	34.6750	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3290.0	0	SC	0	1.5388	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3291.0	0	SC	0	1.5389	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3292.0	0	SC	0	1.5390	0	34.6750	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3293.0	0	SC	0	1.5390	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3294.0	0	SC	0	1.5390	0	34.6753	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3295.0	0	SC	0	1.5392	0	34.6750	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3296.0	0	SC	0	1.5393	0	34.6750	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3297.0	0	SC	0	1.5395	0	34.6750	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3298.0	0	SC	0	1.5395	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3299.0	0	SC	0	1.5396	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3300.0	0	SC	0	1.5396	0	34.6750	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3301.0	0	SC	0	1.5396	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3302.0	0	SC	0	1.5396	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3303.0	0	SC	0	1.5398	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3304.0	0	SC	0	1.5398	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3305.0	0	SC	0	1.5400	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3306.0	0	SC	0	1.5400	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3307.0	0	SC	0	1.5400	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3308.0	0	SC	0	1.5400	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3309.0	0	SC	0	1.5400	0	34.6753	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3310.0	0	SC	0	1.5402	0	34.6753	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3311.0	0	SC	0	1.5400	0	34.6753	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3312.0	0	SC	0	1.5402	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3313.0	0	SC	0	1.5403	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3314.0	0	SC	0	1.5405	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3315.0	0	SC	0	1.5405	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3316.0	0	SC	0	1.5405	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3317.0	0	SC	0	1.5406	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3318.0	0	SC	0	1.5406	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3319.0	0	SC	0	1.5406	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3320.0	0	SC	0	1.5406	0	34.6753	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3321.0	0	SC	0	1.5407	0	34.6753	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3322.0	0	SC	0	1.5408	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3323.0	0	SC	0	1.5410	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3324.0	0	SC	0	1.5412	0	34.6750	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3325.0	0	SC	0	1.5413	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3326.0	0	SC	0	1.5413	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3327.0	0	SC	0	1.5414	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3328.0	0	SC	0	1.5413	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3329.0	0	SC	0	1.5414	0	34.6753	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3330.0	0	SC	0	1.5415	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3331.0	0	SC	0	1.5415	0	34.6753	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3332.0	0	SC	0	1.5413	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3333.0	0	SC	0	1.5412	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3334.0	0	SC	0	1.5410	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3335.0	0	SC	0	1.5410	0	34.6754	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3336.0	0	SC	0	1.5411	0	34.6753	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3337.0	0	SC	0	1.5412	0	34.6753	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3338.0	0	SC	0	1.5413	0	34.6754	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3339.0	0	SC	0	1.5413	0	34.6755	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3340.0	0	SC	0	1.5410	0	34.6754	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3341.0	0	SC	0	1.5411	0	34.6754	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3342.0	0	SC	0	1.5412	0	34.6754	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3343.0	0	SC	0	1.5415	0	34.6751	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3344.0	0	SC	0	1.5413	0	34.6754	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3345.0	0	SC	0	1.5413	0	34.6756	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3346.0	0	SC	0	1.5414	0	34.6755	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3347.0	0	SC	0	1.5414	0	34.6755	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3348.0	0	SC	0	1.5414	0	34.6755	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3349.0	0	SC	0	1.5414	0	34.6754	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3350.0	0	SC	0	1.5415	0	34.6754	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3351.0	0	SC	0	1.5415	0	34.6754	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3352.0	0	SC	0	1.5415	0	34.6756	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3353.0	0	SC	0	1.5415	0	34.6755	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3354.0	0	SC	0	1.5415	0	34.6755	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3355.0	0	SC	0	1.5415	0	34.6755	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3356.0	0	SC	0	1.5417	0	34.6753	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3357.0	0	SC	0	1.5415	0	34.6755	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3358.0	0	SC	0	1.5413	0	34.6756	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3359.0	0	SC	0	1.5409	0	34.6756	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3360.0	0	SC	0	1.5393	0	34.6758	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3361.0	0	SC	0	1.5381	0	34.6760	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3362.0	0	SC	0	1.5377	0	34.6758	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3363.0	0	SC	0	1.5377	0	34.6759	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3364.0	0	SC	0	1.5372	0	34.6759	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3365.0	0	SC	0	1.5369	0	34.6762	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3366.0	0	SC	0	1.5367	0	34.6761	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3367.0	0	SC	0	1.5366	0	34.6761	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3368.0	0	SC	0	1.5364	0	34.6762	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3369.0	0	SC	0	1.5363	0	34.6762	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3370.0	0	SC	0	1.5364	0	34.6761	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3371.0	0	SC	0	1.5365	0	34.6761	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3372.0	0	SC	0	1.5365	0	34.6761	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3373.0	0	SC	0	1.5362	0	34.6763	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3374.0	0	SC	0	1.5360	0	34.6764	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3375.0	0	SC	0	1.5358	0	34.6764	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3376.0	0	SC	0	1.5355	0	34.6763	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3377.0	0	SC	0	1.5354	0	34.6763	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3378.0	0	SC	0	1.5355	0	34.6763	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3379.0	0	SC	0	1.5352	0	34.6764	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3380.0	0	SC	0	1.5350	0	34.6765	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3381.0	0	SC	0	1.5349	0	34.6764	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3382.0	0	SC	0	1.5348	0	34.6765	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3383.0	0	SC	0	1.5349	0	34.6764	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3384.0	0	SC	0	1.5351	0	34.6764	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3385.0	0	SC	0	1.5352	0	34.6765	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3386.0	0	SC	0	1.5353	0	34.6765	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3387.0	0	SC	0	1.5353	0	34.6766	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3388.0	0	SC	0	1.5353	0	34.6765	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3389.0	0	SC	0	1.5353	0	34.6765	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3390.0	0	SC	0	1.5353	0	34.6765	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3391.0	0	SC	0	1.5353	0	34.6764	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3392.0	0	SC	0	1.5353	0	34.6766	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3393.0	0	SC	0	1.5352	0	34.6766	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3394.0	0	SC	0	1.5351	0	34.6766	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3395.0	0	SC	0	1.5351	0	34.6766	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3396.0	0	SC	0	1.5350	0	34.6766	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3397.0	0	SC	0	1.5339	0	34.6766	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3398.0	0	SC	0	1.5337	0	34.6766	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3399.0	0	SC	0	1.5335	0	34.6768	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3400.0	0	SC	0	1.5335	0	34.6766	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3401.0	0	SC	0	1.5335	0	34.6768	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3402.0	0	SC	0	1.5335	0	34.6766	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3403.0	0	SC	0	1.5335	0	34.6768	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3404.0	0	SC	0	1.5335	0	34.6768	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3405.0	0	SC	0	1.5335	0	34.6769	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3406.0	0	SC	0	1.5335	0	34.6769	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3407.0	0	SC	0	1.5337	0	34.6768	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3408.0	0	SC	0	1.5335	0	34.6769	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3409.0	0	SC	0	1.5335	0	34.6768	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3410.0	0	SC	0	1.5331	0	34.6769	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3411.0	0	SC	0	1.5326	0	34.6769	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3412.0	0	SC	0	1.5313	0	34.6771	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3413.0	0	SC	0	1.5314	0	34.6772	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3414.0	0	SC	0	1.5307	0	34.6773	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3415.0	0	SC	0	1.5307	0	34.6771	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3416.0	0	SC	0	1.5307	0	34.6772	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3417.0	0	SC	0	1.5307	0	34.6773	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3418.0	0	SC	0	1.5308	0	34.6772	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3419.0	0	SC	0	1.5307	0	34.6772	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3420.0	0	SC	0	1.5303	0	34.6774	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3421.0	0	SC	0	1.5301	0	34.6774	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3422.0	0	SC	0	1.5299	0	34.6774	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3423.0	0	SC	0	1.5297	0	34.6774	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3424.0	0	SC	0	1.5297	0	34.6774	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3425.0	0	SC	0	1.5297	0	34.6773	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3426.0	0	SC	0	1.5295	0	34.6777	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3427.0	0	SC	0	1.5295	0	34.6776	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3428.0	0	SC	0	1.5294	0	34.6777	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3429.0	0	SC	0	1.5295	0	34.6776	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3430.0	0	SC	0	1.5294	0	34.6776	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3431.0	0	SC	0	1.5291	0	34.6775	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3432.0	0	SC	0	1.5290	0	34.6775	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3433.0	0	SC	0	1.5289	0	34.6776	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3434.0	0	SC	0	1.5288	0	34.6777	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3435.0	0	SC	0	1.5287	0	34.6777	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3436.0	0	SC	0	1.5285	0	34.6778	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3437.0	0	SC	0	1.5284	0	34.6777	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3438.0	0	SC	0	1.5283	0	34.6777	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3439.0	0	SC	0	1.5284	0	34.6776	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3440.0	0	SC	0	1.5280	0	34.6778	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3441.0	0	SC	0	1.5280	0	34.6778	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3442.0	0	SC	0	1.5280	0	34.6778	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3443.0	0	SC	0	1.5273	0	34.6780	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3444.0	0	SC	0	1.5272	0	34.6780	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3445.0	0	SC	0	1.5271	0	34.6779	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3446.0	0	SC	0	1.5271	0	34.6778	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3447.0	0	SC	0	1.5269	0	34.6779	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3448.0	0	SC	0	1.5267	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3449.0	0	SC	0	1.5267	0	34.6780	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3450.0	0	SC	0	1.5267	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3451.0	0	SC	0	1.5269	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3452.0	0	SC	0	1.5270	0	34.6780	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3453.0	0	SC	0	1.5271	0	34.6780	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3454.0	0	SC	0	1.5273	0	34.6779	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3455.0	0	SC	0	1.5273	0	34.6780	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3456.0	0	SC	0	1.5274	0	34.6780	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3457.0	0	SC	0	1.5276	0	34.6780	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3458.0	0	SC	0	1.5276	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3459.0	0	SC	0	1.5276	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3460.0	0	SC	0	1.5278	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3461.0	0	SC	0	1.5280	0	34.6780	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3462.0	0	SC	0	1.5280	0	34.6779	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3463.0	0	SC	0	1.5280	0	34.6780	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3464.0	0	SC	0	1.5280	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3465.0	0	SC	0	1.5280	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3466.0	0	SC	0	1.5280	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3467.0	0	SC	0	1.5280	0	34.6780	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3468.0	0	SC	0	1.5280	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3469.0	0	SC	0	1.5282	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3470.0	0	SC	0	1.5282	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3471.0	0	SC	0	1.5282	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3472.0	0	SC	0	1.5283	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3473.0	0	SC	0	1.5285	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3474.0	0	SC	0	1.5285	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3475.0	0	SC	0	1.5287	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3476.0	0	SC	0	1.5287	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3477.0	0	SC	0	1.5287	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3478.0	0	SC	0	1.5289	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3479.0	0	SC	0	1.5290	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3480.0	0	SC	0	1.5290	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3481.0	0	SC	0	1.5290	0	34.6783	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3482.0	0	SC	0	1.5292	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3483.0	0	SC	0	1.5292	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3484.0	0	SC	0	1.5293	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3485.0	0	SC	0	1.5293	0	34.6780	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3486.0	0	SC	0	1.5294	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3487.0	0	SC	0	1.5294	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3488.0	0	SC	0	1.5294	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3489.0	0	SC	0	1.5295	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3490.0	0	SC	0	1.5294	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3491.0	0	SC	0	1.5291	0	34.6783	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3492.0	0	SC	0	1.5292	0	34.6784	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3493.0	0	SC	0	1.5292	0	34.6783	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3494.0	0	SC	0	1.5293	0	34.6783	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3495.0	0	SC	0	1.5294	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3496.0	0	SC	0	1.5295	0	34.6783	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3497.0	0	SC	0	1.5295	0	34.6783	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3498.0	0	SC	0	1.5295	0	34.6784	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3499.0	0	SC	0	1.5295	0	34.6784	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3500.0	0	SC	0	1.5297	0	34.6784	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3501.0	0	SC	0	1.5297	0	34.6783	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3502.0	0	SC	0	1.5299	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3503.0	0	SC	0	1.5299	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3504.0	0	SC	0	1.5299	0	34.6781	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3505.0	0	SC	0	1.5291	0	34.6784	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3506.0	0	SC	0	1.5292	0	34.6784	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3507.0	0	SC	0	1.5284	0	34.6785	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3508.0	0	SC	0	1.5283	0	34.6785	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3509.0	0	SC	0	1.5283	0	34.6785	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3510.0	0	SC	0	1.5283	0	34.6786	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3511.0	0	SC	0	1.5287	0	34.6785	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3512.0	0	SC	0	1.5288	0	34.6784	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3513.0	0	SC	0	1.5286	0	34.6785	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3514.0	0	SC	0	1.5288	0	34.6785	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3515.0	0	SC	0	1.5284	0	34.6787	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3516.0	0	SC	0	1.5285	0	34.6787	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3517.0	0	SC	0	1.5285	0	34.6787	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3518.0	0	SC	0	1.5286	0	34.6787	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3519.0	0	SC	0	1.5287	0	34.6786	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3520.0	0	SC	0	1.5289	0	34.6785	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3521.0	0	SC	0	1.5289	0	34.6785	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3522.0	0	SC	0	1.5286	0	34.6787	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3523.0	0	SC	0	1.5285	0	34.6788	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3524.0	0	SC	0	1.5287	0	34.6786	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3525.0	0	SC	0	1.5288	0	34.6786	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3526.0	0	SC	0	1.5287	0	34.6787	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3527.0	0	SC	0	1.5286	0	34.6787	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3528.0	0	SC	0	1.5283	0	34.6789	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3529.0	0	SC	0	1.5280	0	34.6787	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3530.0	0	SC	0	1.5276	0	34.6788	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3531.0	0	SC	0	1.5276	0	34.6788	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3532.0	0	SC	0	1.5274	0	34.6790	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3533.0	0	SC	0	1.5272	0	34.6789	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3534.0	0	SC	0	1.5268	0	34.6790	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3535.0	0	SC	0	1.5267	0	34.6791	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3536.0	0	SC	0	1.5268	0	34.6790	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3537.0	0	SC	0	1.5270	0	34.6789	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3538.0	0	SC	0	1.5271	0	34.6788	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3539.0	0	SC	0	1.5271	0	34.6789	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3540.0	0	SC	0	1.5271	0	34.6789	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3541.0	0	SC	0	1.5271	0	34.6790	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3542.0	0	SC	0	1.5272	0	34.6790	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3543.0	0	SC	0	1.5272	0	34.6791	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3544.0	0	SC	0	1.5272	0	34.6790	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3545.0	0	SC	0	1.5272	0	34.6790	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3546.0	0	SC	0	1.5272	0	34.6790	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3547.0	0	SC	0	1.5274	0	34.6790	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3548.0	0	SC	0	1.5274	0	34.6791	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3549.0	0	SC	0	1.5273	0	34.6791	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3550.0	0	SC	0	1.5271	0	34.6791	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3551.0	0	SC	0	1.5270	0	34.6791	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3552.0	0	SC	0	1.5269	0	34.6792	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3553.0	0	SC	0	1.5270	0	34.6791	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3554.0	0	SC	0	1.5269	0	34.6791	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3555.0	0	SC	0	1.5270	0	34.6791	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3556.0	0	SC	0	1.5271	0	34.6791	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3557.0	0	SC	0	1.5270	0	34.6792	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3558.0	0	SC	0	1.5271	0	34.6792	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3559.0	0	SC	0	1.5272	0	34.6792	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3560.0	0	SC	0	1.5272	0	34.6792	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3561.0	0	SC	0	1.5273	0	34.6791	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3562.0	0	SC	0	1.5273	0	34.6791	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3563.0	0	SC	0	1.5271	0	34.6792	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3564.0	0	SC	0	1.5269	0	34.6793	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3565.0	0	SC	0	1.5270	0	34.6793	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3566.0	0	SC	0	1.5270	0	34.6792	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3567.0	0	SC	0	1.5271	0	34.6792	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3568.0	0	SC	0	1.5272	0	34.6792	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3569.0	0	SC	0	1.5271	0	34.6793	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3570.0	0	SC	0	1.5271	0	34.6793	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3571.0	0	SC	0	1.5272	0	34.6793	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3572.0	0	SC	0	1.5273	0	34.6792	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3573.0	0	SC	0	1.5274	0	34.6793	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3574.0	0	SC	0	1.5274	0	34.6795	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3575.0	0	SC	0	1.5274	0	34.6794	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3576.0	0	SC	0	1.5274	0	34.6795	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3577.0	0	SC	0	1.5276	0	34.6794	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3578.0	0	SC	0	1.5276	0	34.6792	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3579.0	0	SC	0	1.5271	0	34.6793	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3580.0	0	SC	0	1.5271	0	34.6794	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3581.0	0	SC	0	1.5270	0	34.6795	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3582.0	0	SC	0	1.5270	0	34.6795	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3583.0	0	SC	0	1.5268	0	34.6796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3584.0	0	SC	0	1.5269	0	34.6795	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3585.0	0	SC	0	1.5263	0	34.6796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3586.0	0	SC	0	1.5261	0	34.6796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3587.0	0	SC	0	1.5261	0	34.6796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3588.0	0	SC	0	1.5263	0	34.6796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3589.0	0	SC	0	1.5265	0	34.6796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3590.0	0	SC	0	1.5263	0	34.6796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3591.0	0	SC	0	1.5263	0	34.6798	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3592.0	0	SC	0	1.5263	0	34.6796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3593.0	0	SC	0	1.5263	0	34.6796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3594.0	0	SC	0	1.5262	0	34.6799	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3595.0	0	SC	0	1.5263	0	34.6796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3596.0	0	SC	0	1.5263	0	34.6796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3597.0	0	SC	0	1.5265	0	34.6795	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3598.0	0	SC	0	1.5263	0	34.6796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3599.0	0	SC	0	1.5262	0	34.6798	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3600.0	0	SC	0	1.5259	0	34.6798	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3601.0	0	SC	0	1.5259	0	34.6796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3602.0	0	SC	0	1.5261	0	34.6798	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3603.0	0	SC	0	1.5263	0	34.6796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3604.0	0	SC	0	1.5264	0	34.6796	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3605.0	0	SC	0	1.5261	0	34.6799	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3606.0	0	SC	0	1.5259	0	34.6798	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3607.0	0	SC	0	1.5259	0	34.6799	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3608.0	0	SC	0	1.5259	0	34.6798	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3609.0	0	SC	0	1.5259	0	34.6798	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3610.0	0	SC	0	1.5259	0	34.6798	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3611.0	0	SC	0	1.5261	0	34.6798	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3612.0	0	SC	0	1.5261	0	34.6798	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3613.0	0	SC	0	1.5262	0	34.6799	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3614.0	0	SC	0	1.5262	0	34.6799	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3615.0	0	SC	0	1.5262	0	34.6800	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3616.0	0	SC	0	1.5263	0	34.6800	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3617.0	0	SC	0	1.5261	0	34.6799	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3618.0	0	SC	0	1.5257	0	34.6800	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3619.0	0	SC	0	1.5259	0	34.6799	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3620.0	0	SC	0	1.5259	0	34.6798	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3621.0	0	SC	0	1.5259	0	34.6799	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3622.0	0	SC	0	1.5259	0	34.6801	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3623.0	0	SC	0	1.5259	0	34.6800	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3624.0	0	SC	0	1.5261	0	34.6800	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3625.0	0	SC	0	1.5262	0	34.6800	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3626.0	0	SC	0	1.5259	0	34.6801	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3627.0	0	SC	0	1.5259	0	34.6801	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3628.0	0	SC	0	1.5259	0	34.6801	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3629.0	0	SC	0	1.5261	0	34.6800	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3630.0	0	SC	0	1.5259	0	34.6800	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3631.0	0	SC	0	1.5259	0	34.6801	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3632.0	0	SC	0	1.5262	0	34.6802	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3633.0	0	SC	0	1.5261	0	34.6802	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3634.0	0	SC	0	1.5262	0	34.6802	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3635.0	0	SC	0	1.5261	0	34.6802	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3636.0	0	SC	0	1.5259	0	34.6802	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3637.0	0	SC	0	1.5259	0	34.6801	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3638.0	0	SC	0	1.5259	0	34.6802	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3639.0	0	SC	0	1.5261	0	34.6801	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3640.0	0	SC	0	1.5259	0	34.6802	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3641.0	0	SC	0	1.5259	0	34.6802	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3642.0	0	SC	0	1.5257	0	34.6802	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3643.0	0	SC	0	1.5254	0	34.6803	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3644.0	0	SC	0	1.5249	0	34.6804	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3645.0	0	SC	0	1.5248	0	34.6805	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3646.0	0	SC	0	1.5245	0	34.6804	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3647.0	0	SC	0	1.5246	0	34.6805	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3648.0	0	SC	0	1.5247	0	34.6804	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3649.0	0	SC	0	1.5249	0	34.6804	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3650.0	0	SC	0	1.5250	0	34.6804	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3651.0	0	SC	0	1.5251	0	34.6803	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3652.0	0	SC	0	1.5250	0	34.6804	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3653.0	0	SC	0	1.5250	0	34.6804	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3654.0	0	SC	0	1.5248	0	34.6804	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3655.0	0	SC	0	1.5248	0	34.6805	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3656.0	0	SC	0	1.5249	0	34.6807	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3657.0	0	SC	0	1.5250	0	34.6806	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3658.0	0	SC	0	1.5252	0	34.6805	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3659.0	0	SC	0	1.5252	0	34.6805	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3660.0	0	SC	0	1.5252	0	34.6805	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3661.0	0	SC	0	1.5253	0	34.6805	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3662.0	0	SC	0	1.5251	0	34.6806	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3663.0	0	SC	0	1.5251	0	34.6805	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3664.0	0	SC	0	1.5250	0	34.6807	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3665.0	0	SC	0	1.5249	0	34.6806	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3666.0	0	SC	0	1.5248	0	34.6806	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3667.0	0	SC	0	1.5248	0	34.6807	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3668.0	0	SC	0	1.5248	0	34.6806	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3669.0	0	SC	0	1.5248	0	34.6806	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3670.0	0	SC	0	1.5250	0	34.6806	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3671.0	0	SC	0	1.5250	0	34.6807	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3672.0	0	SC	0	1.5250	0	34.6807	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3673.0	0	SC	0	1.5248	0	34.6808	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3674.0	0	SC	0	1.5248	0	34.6808	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3675.0	0	SC	0	1.5248	0	34.6808	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3676.0	0	SC	0	1.5247	0	34.6808	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3677.0	0	SC	0	1.5247	0	34.6807	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3678.0	0	SC	0	1.5247	0	34.6807	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3679.0	0	SC	0	1.5248	0	34.6807	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3680.0	0	SC	0	1.5248	0	34.6809	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3681.0	0	SC	0	1.5248	0	34.6809	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3682.0	0	SC	0	1.5246	0	34.6808	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3683.0	0	SC	0	1.5247	0	34.6808	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3684.0	0	SC	0	1.5248	0	34.6808	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3685.0	0	SC	0	1.5249	0	34.6808	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3686.0	0	SC	0	1.5249	0	34.6808	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3687.0	0	SC	0	1.5250	0	34.6810	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3688.0	0	SC	0	1.5250	0	34.6810	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3689.0	0	SC	0	1.5249	0	34.6809	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3690.0	0	SC	0	1.5249	0	34.6807	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3691.0	0	SC	0	1.5249	0	34.6808	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3692.0	0	SC	0	1.5247	0	34.6809	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3693.0	0	SC	0	1.5247	0	34.6810	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3694.0	0	SC	0	1.5248	0	34.6809	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3695.0	0	SC	0	1.5248	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3696.0	0	SC	0	1.5250	0	34.6810	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3697.0	0	SC	0	1.5250	0	34.6810	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3698.0	0	SC	0	1.5253	0	34.6809	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3699.0	0	SC	0	1.5253	0	34.6809	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3700.0	0	SC	0	1.5251	0	34.6810	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3701.0	0	SC	0	1.5252	0	34.6810	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3702.0	0	SC	0	1.5251	0	34.6810	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3703.0	0	SC	0	1.5251	0	34.6810	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3704.0	0	SC	0	1.5253	0	34.6809	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3705.0	0	SC	0	1.5254	0	34.6809	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3706.0	0	SC	0	1.5253	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3707.0	0	SC	0	1.5251	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3708.0	0	SC	0	1.5251	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3709.0	0	SC	0	1.5250	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3710.0	0	SC	0	1.5250	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3711.0	0	SC	0	1.5253	0	34.6809	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3712.0	0	SC	0	1.5252	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3713.0	0	SC	0	1.5253	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3714.0	0	SC	0	1.5253	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3715.0	0	SC	0	1.5251	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3716.0	0	SC	0	1.5251	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3717.0	0	SC	0	1.5250	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3718.0	0	SC	0	1.5248	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3719.0	0	SC	0	1.5249	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3720.0	0	SC	0	1.5248	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3721.0	0	SC	0	1.5251	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3722.0	0	SC	0	1.5251	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3723.0	0	SC	0	1.5251	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3724.0	0	SC	0	1.5252	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3725.0	0	SC	0	1.5252	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3726.0	0	SC	0	1.5253	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3727.0	0	SC	0	1.5254	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3728.0	0	SC	0	1.5255	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3729.0	0	SC	0	1.5255	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3730.0	0	SC	0	1.5255	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3731.0	0	SC	0	1.5255	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3732.0	0	SC	0	1.5255	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3733.0	0	SC	0	1.5255	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3734.0	0	SC	0	1.5257	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3735.0	0	SC	0	1.5257	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3736.0	0	SC	0	1.5257	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3737.0	0	SC	0	1.5257	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3738.0	0	SC	0	1.5257	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3739.0	0	SC	0	1.5259	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3740.0	0	SC	0	1.5261	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3741.0	0	SC	0	1.5259	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3742.0	0	SC	0	1.5262	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3743.0	0	SC	0	1.5263	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3744.0	0	SC	0	1.5263	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3745.0	0	SC	0	1.5263	0	34.6815	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3746.0	0	SC	0	1.5264	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3747.0	0	SC	0	1.5265	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3748.0	0	SC	0	1.5265	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3749.0	0	SC	0	1.5267	0	34.6811	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3750.0	0	SC	0	1.5267	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3751.0	0	SC	0	1.5266	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3752.0	0	SC	0	1.5266	0	34.6815	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3753.0	0	SC	0	1.5266	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3754.0	0	SC	0	1.5267	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3755.0	0	SC	0	1.5266	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3756.0	0	SC	0	1.5264	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3757.0	0	SC	0	1.5263	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3758.0	0	SC	0	1.5261	0	34.6815	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3759.0	0	SC	0	1.5261	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3760.0	0	SC	0	1.5261	0	34.6815	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3761.0	0	SC	0	1.5259	0	34.6816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3762.0	0	SC	0	1.5257	0	34.6816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3763.0	0	SC	0	1.5257	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3764.0	0	SC	0	1.5261	0	34.6816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3765.0	0	SC	0	1.5262	0	34.6815	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3766.0	0	SC	0	1.5263	0	34.6816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3767.0	0	SC	0	1.5265	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3768.0	0	SC	0	1.5265	0	34.6813	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3769.0	0	SC	0	1.5265	0	34.6816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3770.0	0	SC	0	1.5265	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3771.0	0	SC	0	1.5266	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3772.0	0	SC	0	1.5265	0	34.6816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3773.0	0	SC	0	1.5264	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3774.0	0	SC	0	1.5266	0	34.6816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3775.0	0	SC	0	1.5265	0	34.6816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3776.0	0	SC	0	1.5265	0	34.6816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3777.0	0	SC	0	1.5266	0	34.6816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3778.0	0	SC	0	1.5267	0	34.6816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3779.0	0	SC	0	1.5268	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3780.0	0	SC	0	1.5268	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3781.0	0	SC	0	1.5269	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3782.0	0	SC	0	1.5271	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3783.0	0	SC	0	1.5272	0	34.6816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3784.0	0	SC	0	1.5272	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3785.0	0	SC	0	1.5273	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3786.0	0	SC	0	1.5274	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3787.0	0	SC	0	1.5274	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3788.0	0	SC	0	1.5274	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3789.0	0	SC	0	1.5274	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3790.0	0	SC	0	1.5274	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3791.0	0	SC	0	1.5276	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3792.0	0	SC	0	1.5276	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3793.0	0	SC	0	1.5276	0	34.6816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3794.0	0	SC	0	1.5276	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3795.0	0	SC	0	1.5276	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3796.0	0	SC	0	1.5276	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3797.0	0	SC	0	1.5278	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3798.0	0	SC	0	1.5278	0	34.6819	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3799.0	0	SC	0	1.5280	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3800.0	0	SC	0	1.5282	0	34.6816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3801.0	0	SC	0	1.5282	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3802.0	0	SC	0	1.5283	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3803.0	0	SC	0	1.5283	0	34.6817	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3804.0	0	SC	0	1.5283	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3805.0	0	SC	0	1.5282	0	34.6819	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3806.0	0	SC	0	1.5283	0	34.6816	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3807.0	0	SC	0	1.5283	0	34.6819	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3808.0	0	SC	0	1.5283	0	34.6819	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3809.0	0	SC	0	1.5284	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3810.0	0	SC	0	1.5284	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3811.0	0	SC	0	1.5285	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3812.0	0	SC	0	1.5285	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3813.0	0	SC	0	1.5286	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3814.0	0	SC	0	1.5286	0	34.6820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3815.0	0	SC	0	1.5285	0	34.6821	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3816.0	0	SC	0	1.5285	0	34.6820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3817.0	0	SC	0	1.5286	0	34.6820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3818.0	0	SC	0	1.5286	0	34.6819	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3819.0	0	SC	0	1.5288	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3820.0	0	SC	0	1.5287	0	34.6819	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3821.0	0	SC	0	1.5287	0	34.6819	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3822.0	0	SC	0	1.5287	0	34.6820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3823.0	0	SC	0	1.5286	0	34.6821	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3824.0	0	SC	0	1.5286	0	34.6820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3825.0	0	SC	0	1.5286	0	34.6821	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3826.0	0	SC	0	1.5286	0	34.6820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3827.0	0	SC	0	1.5286	0	34.6820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3828.0	0	SC	0	1.5286	0	34.6818	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3829.0	0	SC	0	1.5285	0	34.6819	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3830.0	0	SC	0	1.5284	0	34.6819	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3831.0	0	SC	0	1.5284	0	34.6821	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3832.0	0	SC	0	1.5284	0	34.6822	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3833.0	0	SC	0	1.5285	0	34.6821	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3834.0	0	SC	0	1.5286	0	34.6821	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3835.0	0	SC	0	1.5286	0	34.6821	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3836.0	0	SC	0	1.5287	0	34.6820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3837.0	0	SC	0	1.5288	0	34.6821	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3838.0	0	SC	0	1.5289	0	34.6821	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3839.0	0	SC	0	1.5290	0	34.6820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3840.0	0	SC	0	1.5291	0	34.6820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3841.0	0	SC	0	1.5293	0	34.6820	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3842.0	0	SC	0	1.5293	0	34.6822	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3843.0	0	SC	0	1.5294	0	34.6822	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3844.0	0	SC	0	1.5294	0	34.6821	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3845.0	0	SC	0	1.5294	0	34.6822	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3846.0	0	SC	0	1.5293	0	34.6822	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3847.0	0	SC	0	1.5293	0	34.6822	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3848.0	0	SC	0	1.5293	0	34.6821	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3849.0	0	SC	0	1.5293	0	34.6821	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3850.0	0	SC	0	1.5293	0	34.6822	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3851.0	0	SC	0	1.5293	0	34.6822	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3852.0	0	SC	0	1.5294	0	34.6822	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3853.0	0	SC	0	1.5294	0	34.6823	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3854.0	0	SC	0	1.5294	0	34.6823	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3855.0	0	SC	0	1.5295	0	34.6822	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3856.0	0	SC	0	1.5295	0	34.6822	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3857.0	0	SC	0	1.5297	0	34.6822	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3858.0	0	SC	0	1.5297	0	34.6823	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3859.0	0	SC	0	1.5297	0	34.6823	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3860.0	0	SC	0	1.5297	0	34.6824	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3861.0	0	SC	0	1.5297	0	34.6823	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3862.0	0	SC	0	1.5297	0	34.6824	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3863.0	0	SC	0	1.5299	0	34.6822	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3864.0	0	SC	0	1.5299	0	34.6823	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3865.0	0	SC	0	1.5299	0	34.6821	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3866.0	0	SC	0	1.5299	0	34.6822	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3867.0	0	SC	0	1.5299	0	34.6823	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3868.0	0	SC	0	1.5299	0	34.6824	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3869.0	0	SC	0	1.5299	0	34.6824	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3870.0	0	SC	0	1.5297	0	34.6824	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3871.0	0	SC	0	1.5295	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3872.0	0	SC	0	1.5294	0	34.6824	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3873.0	0	SC	0	1.5294	0	34.6824	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3874.0	0	SC	0	1.5294	0	34.6825	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3875.0	0	SC	0	1.5295	0	34.6824	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3876.0	0	SC	0	1.5295	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3877.0	0	SC	0	1.5295	0	34.6825	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3878.0	0	SC	0	1.5297	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3879.0	0	SC	0	1.5297	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3880.0	0	SC	0	1.5299	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3881.0	0	SC	0	1.5299	0	34.6825	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3882.0	0	SC	0	1.5301	0	34.6825	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3883.0	0	SC	0	1.5302	0	34.6824	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3884.0	0	SC	0	1.5304	0	34.6824	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3885.0	0	SC	0	1.5304	0	34.6824	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3886.0	0	SC	0	1.5303	0	34.6825	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3887.0	0	SC	0	1.5303	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3888.0	0	SC	0	1.5303	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3889.0	0	SC	0	1.5303	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3890.0	0	SC	0	1.5302	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3891.0	0	SC	0	1.5302	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3892.0	0	SC	0	1.5301	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3893.0	0	SC	0	1.5303	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3894.0	0	SC	0	1.5304	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3895.0	0	SC	0	1.5303	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3896.0	0	SC	0	1.5304	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3897.0	0	SC	0	1.5304	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3898.0	0	SC	0	1.5303	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3899.0	0	SC	0	1.5305	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3900.0	0	SC	0	1.5307	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3901.0	0	SC	0	1.5307	0	34.6825	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3902.0	0	SC	0	1.5307	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3903.0	0	SC	0	1.5308	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3904.0	0	SC	0	1.5309	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3905.0	0	SC	0	1.5310	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3906.0	0	SC	0	1.5311	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3907.0	0	SC	0	1.5311	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3908.0	0	SC	0	1.5311	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3909.0	0	SC	0	1.5312	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3910.0	0	SC	0	1.5313	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3911.0	0	SC	0	1.5314	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3912.0	0	SC	0	1.5314	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3913.0	0	SC	0	1.5314	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3914.0	0	SC	0	1.5312	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3915.0	0	SC	0	1.5313	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3916.0	0	SC	0	1.5314	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3917.0	0	SC	0	1.5314	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3918.0	0	SC	0	1.5314	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3919.0	0	SC	0	1.5316	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3920.0	0	SC	0	1.5316	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3921.0	0	SC	0	1.5316	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3922.0	0	SC	0	1.5316	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3923.0	0	SC	0	1.5318	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3924.0	0	SC	0	1.5318	0	34.6826	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3925.0	0	SC	0	1.5318	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3926.0	0	SC	0	1.5318	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3927.0	0	SC	0	1.5318	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3928.0	0	SC	0	1.5318	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3929.0	0	SC	0	1.5318	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3930.0	0	SC	0	1.5318	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3931.0	0	SC	0	1.5320	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3932.0	0	SC	0	1.5320	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3933.0	0	SC	0	1.5320	0	34.6830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3934.0	0	SC	0	1.5322	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3935.0	0	SC	0	1.5320	0	34.6830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3936.0	0	SC	0	1.5320	0	34.6830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3937.0	0	SC	0	1.5320	0	34.6830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3938.0	0	SC	0	1.5320	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3939.0	0	SC	0	1.5322	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3940.0	0	SC	0	1.5323	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3941.0	0	SC	0	1.5323	0	34.6830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3942.0	0	SC	0	1.5324	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3943.0	0	SC	0	1.5325	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3944.0	0	SC	0	1.5325	0	34.6830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3945.0	0	SC	0	1.5325	0	34.6831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3946.0	0	SC	0	1.5327	0	34.6830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3947.0	0	SC	0	1.5328	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3948.0	0	SC	0	1.5329	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3949.0	0	SC	0	1.5329	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3950.0	0	SC	0	1.5330	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3951.0	0	SC	0	1.5330	0	34.6830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3952.0	0	SC	0	1.5330	0	34.6831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3953.0	0	SC	0	1.5331	0	34.6830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3954.0	0	SC	0	1.5331	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3955.0	0	SC	0	1.5332	0	34.6831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3956.0	0	SC	0	1.5332	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3957.0	0	SC	0	1.5332	0	34.6830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3958.0	0	SC	0	1.5332	0	34.6831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3959.0	0	SC	0	1.5333	0	34.6831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3960.0	0	SC	0	1.5334	0	34.6830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3961.0	0	SC	0	1.5335	0	34.6828	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3962.0	0	SC	0	1.5335	0	34.6830	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3963.0	0	SC	0	1.5335	0	34.6831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3964.0	0	SC	0	1.5335	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3965.0	0	SC	0	1.5333	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3966.0	0	SC	0	1.5333	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3967.0	0	SC	0	1.5333	0	34.6831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3968.0	0	SC	0	1.5335	0	34.6831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3969.0	0	SC	0	1.5335	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3970.0	0	SC	0	1.5335	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3971.0	0	SC	0	1.5337	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3972.0	0	SC	0	1.5337	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3973.0	0	SC	0	1.5339	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3974.0	0	SC	0	1.5339	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3975.0	0	SC	0	1.5342	0	34.6831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3976.0	0	SC	0	1.5343	0	34.6831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3977.0	0	SC	0	1.5343	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3978.0	0	SC	0	1.5345	0	34.6831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3979.0	0	SC	0	1.5346	0	34.6831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3980.0	0	SC	0	1.5346	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3981.0	0	SC	0	1.5347	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3982.0	0	SC	0	1.5347	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3983.0	0	SC	0	1.5347	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3984.0	0	SC	0	1.5348	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3985.0	0	SC	0	1.5349	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3986.0	0	SC	0	1.5351	0	34.6831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3987.0	0	SC	0	1.5352	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3988.0	0	SC	0	1.5353	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3989.0	0	SC	0	1.5354	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3990.0	0	SC	0	1.5354	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3991.0	0	SC	0	1.5355	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3992.0	0	SC	0	1.5356	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3993.0	0	SC	0	1.5358	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3994.0	0	SC	0	1.5358	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3995.0	0	SC	0	1.5358	0	34.6831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3996.0	0	SC	0	1.5358	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3997.0	0	SC	0	1.5360	0	34.6831	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3998.0	0	SC	0	1.5360	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	3999.0	0	SC	0	1.5360	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4000.0	0	SC	0	1.5362	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4001.0	0	SC	0	1.5362	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4002.0	0	SC	0	1.5362	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4003.0	0	SC	0	1.5363	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4004.0	0	SC	0	1.5365	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4005.0	0	SC	0	1.5366	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4006.0	0	SC	0	1.5366	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4007.0	0	SC	0	1.5367	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4008.0	0	SC	0	1.5366	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4009.0	0	SC	0	1.5367	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4010.0	0	SC	0	1.5369	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4011.0	0	SC	0	1.5369	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4012.0	0	SC	0	1.5369	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4013.0	0	SC	0	1.5371	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4014.0	0	SC	0	1.5371	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4015.0	0	SC	0	1.5370	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4016.0	0	SC	0	1.5372	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4017.0	0	SC	0	1.5373	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4018.0	0	SC	0	1.5374	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4019.0	0	SC	0	1.5374	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4020.0	0	SC	0	1.5375	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4021.0	0	SC	0	1.5375	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4022.0	0	SC	0	1.5377	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4023.0	0	SC	0	1.5377	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4024.0	0	SC	0	1.5379	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4025.0	0	SC	0	1.5379	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4026.0	0	SC	0	1.5381	0	34.6832	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4027.0	0	SC	0	1.5381	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4028.0	0	SC	0	1.5383	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4029.0	0	SC	0	1.5384	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4030.0	0	SC	0	1.5385	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4031.0	0	SC	0	1.5385	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4032.0	0	SC	0	1.5385	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4033.0	0	SC	0	1.5384	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4034.0	0	SC	0	1.5383	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4035.0	0	SC	0	1.5384	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4036.0	0	SC	0	1.5384	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4037.0	0	SC	0	1.5385	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4038.0	0	SC	0	1.5386	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4039.0	0	SC	0	1.5387	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4040.0	0	SC	0	1.5388	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4041.0	0	SC	0	1.5389	0	34.6833	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4042.0	0	SC	0	1.5390	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4043.0	0	SC	0	1.5390	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4044.0	0	SC	0	1.5390	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4045.0	0	SC	0	1.5391	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4046.0	0	SC	0	1.5391	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4047.0	0	SC	0	1.5391	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4048.0	0	SC	0	1.5392	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4049.0	0	SC	0	1.5392	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4050.0	0	SC	0	1.5393	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4051.0	0	SC	0	1.5394	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4052.0	0	SC	0	1.5395	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4053.0	0	SC	0	1.5396	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4054.0	0	SC	0	1.5398	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4055.0	0	SC	0	1.5396	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4056.0	0	SC	0	1.5396	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4057.0	0	SC	0	1.5398	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4058.0	0	SC	0	1.5398	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4059.0	0	SC	0	1.5400	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4060.0	0	SC	0	1.5400	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4061.0	0	SC	0	1.5402	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4062.0	0	SC	0	1.5403	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4063.0	0	SC	0	1.5404	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4064.0	0	SC	0	1.5405	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4065.0	0	SC	0	1.5405	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4066.0	0	SC	0	1.5406	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4067.0	0	SC	0	1.5408	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4068.0	0	SC	0	1.5409	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4069.0	0	SC	0	1.5410	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4070.0	0	SC	0	1.5411	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4071.0	0	SC	0	1.5412	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4072.0	0	SC	0	1.5412	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4073.0	0	SC	0	1.5412	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4074.0	0	SC	0	1.5412	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4075.0	0	SC	0	1.5413	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4076.0	0	SC	0	1.5414	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4077.0	0	SC	0	1.5415	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4078.0	0	SC	0	1.5413	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4079.0	0	SC	0	1.5412	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4080.0	0	SC	0	1.5412	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4081.0	0	SC	0	1.5413	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4082.0	0	SC	0	1.5412	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4083.0	0	SC	0	1.5413	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4084.0	0	SC	0	1.5415	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4085.0	0	SC	0	1.5415	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4086.0	0	SC	0	1.5417	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4087.0	0	SC	0	1.5417	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4088.0	0	SC	0	1.5419	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4089.0	0	SC	0	1.5419	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4090.0	0	SC	0	1.5419	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4091.0	0	SC	0	1.5421	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4092.0	0	SC	0	1.5419	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4093.0	0	SC	0	1.5421	0	34.6835	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4094.0	0	SC	0	1.5424	0	34.6834	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4095.0	0	SC	0	1.5424	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4096.0	0	SC	0	1.5425	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4097.0	0	SC	0	1.5425	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4098.0	0	SC	0	1.5425	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4099.0	0	SC	0	1.5426	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4100.0	0	SC	0	1.5427	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4101.0	0	SC	0	1.5428	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4102.0	0	SC	0	1.5428	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4103.0	0	SC	0	1.5428	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4104.0	0	SC	0	1.5428	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4105.0	0	SC	0	1.5428	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4106.0	0	SC	0	1.5429	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4107.0	0	SC	0	1.5430	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4108.0	0	SC	0	1.5431	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4109.0	0	SC	0	1.5432	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4110.0	0	SC	0	1.5433	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4111.0	0	SC	0	1.5434	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4112.0	0	SC	0	1.5434	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4113.0	0	SC	0	1.5435	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4114.0	0	SC	0	1.5435	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4115.0	0	SC	0	1.5434	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4116.0	0	SC	0	1.5435	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4117.0	0	SC	0	1.5436	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4118.0	0	SC	0	1.5436	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4119.0	0	SC	0	1.5438	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4120.0	0	SC	0	1.5438	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4121.0	0	SC	0	1.5438	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4122.0	0	SC	0	1.5440	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4123.0	0	SC	0	1.5440	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4124.0	0	SC	0	1.5442	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4125.0	0	SC	0	1.5443	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4126.0	0	SC	0	1.5444	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4127.0	0	SC	0	1.5445	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4128.0	0	SC	0	1.5447	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4129.0	0	SC	0	1.5449	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4130.0	0	SC	0	1.5449	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4131.0	0	SC	0	1.5449	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4132.0	0	SC	0	1.5450	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4133.0	0	SC	0	1.5452	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4134.0	0	SC	0	1.5453	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4135.0	0	SC	0	1.5455	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4136.0	0	SC	0	1.5457	0	34.6836	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4137.0	0	SC	0	1.5457	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4138.0	0	SC	0	1.5457	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4139.0	0	SC	0	1.5459	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4140.0	0	SC	0	1.5459	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4141.0	0	SC	0	1.5461	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4142.0	0	SC	0	1.5461	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4143.0	0	SC	0	1.5463	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4144.0	0	SC	0	1.5464	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4145.0	0	SC	0	1.5466	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4146.0	0	SC	0	1.5466	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4147.0	0	SC	0	1.5467	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4148.0	0	SC	0	1.5468	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4149.0	0	SC	0	1.5469	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4150.0	0	SC	0	1.5470	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4151.0	0	SC	0	1.5471	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4152.0	0	SC	0	1.5473	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4153.0	0	SC	0	1.5474	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4154.0	0	SC	0	1.5475	0	34.6837	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4155.0	0	SC	0	1.5476	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4156.0	0	SC	0	1.5476	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4157.0	0	SC	0	1.5475	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4158.0	0	SC	0	1.5476	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4159.0	0	SC	0	1.5476	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4160.0	0	SC	0	1.5478	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4161.0	0	SC	0	1.5478	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4162.0	0	SC	0	1.5480	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4163.0	0	SC	0	1.5480	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4164.0	0	SC	0	1.5480	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4165.0	0	SC	0	1.5482	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4166.0	0	SC	0	1.5480	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4167.0	0	SC	0	1.5480	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4168.0	0	SC	0	1.5480	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4169.0	0	SC	0	1.5478	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4170.0	0	SC	0	1.5478	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4171.0	0	SC	0	1.5482	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4172.0	0	SC	0	1.5484	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4173.0	0	SC	0	1.5485	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4174.0	0	SC	0	1.5484	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4175.0	0	SC	0	1.5485	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4176.0	0	SC	0	1.5485	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4177.0	0	SC	0	1.5486	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4178.0	0	SC	0	1.5488	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4179.0	0	SC	0	1.5489	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4180.0	0	SC	0	1.5491	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4181.0	0	SC	0	1.5491	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4182.0	0	SC	0	1.5492	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4183.0	0	SC	0	1.5493	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4184.0	0	SC	0	1.5494	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4185.0	0	SC	0	1.5496	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4186.0	0	SC	0	1.5497	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4187.0	0	SC	0	1.5497	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4188.0	0	SC	0	1.5499	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4189.0	0	SC	0	1.5499	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4190.0	0	SC	0	1.5501	0	34.6838	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4191.0	0	SC	0	1.5503	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4192.0	0	SC	0	1.5504	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4193.0	0	SC	0	1.5505	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4194.0	0	SC	0	1.5506	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4195.0	0	SC	0	1.5506	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4196.0	0	SC	0	1.5506	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4197.0	0	SC	0	1.5501	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4198.0	0	SC	0	1.5499	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4199.0	0	SC	0	1.5499	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4200.0	0	SC	0	1.5501	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4201.0	0	SC	0	1.5504	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4202.0	0	SC	0	1.5505	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4203.0	0	SC	0	1.5506	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4204.0	0	SC	0	1.5507	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4205.0	0	SC	0	1.5508	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4206.0	0	SC	0	1.5510	0	34.6839	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4207.0	0	SC	0	1.5511	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4208.0	0	SC	0	1.5511	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4209.0	0	SC	0	1.5510	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4210.0	0	SC	0	1.5508	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4211.0	0	SC	0	1.5510	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4212.0	0	SC	0	1.5511	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4213.0	0	SC	0	1.5511	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4214.0	0	SC	0	1.5512	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4215.0	0	SC	0	1.5513	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4216.0	0	SC	0	1.5515	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4217.0	0	SC	0	1.5516	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4218.0	0	SC	0	1.5516	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4219.0	0	SC	0	1.5516	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4220.0	0	SC	0	1.5516	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4221.0	0	SC	0	1.5518	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4222.0	0	SC	0	1.5520	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4223.0	0	SC	0	1.5522	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4224.0	0	SC	0	1.5522	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4225.0	0	SC	0	1.5522	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4226.0	0	SC	0	1.5525	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4227.0	0	SC	0	1.5524	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4228.0	0	SC	0	1.5524	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4229.0	0	SC	0	1.5526	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4230.0	0	SC	0	1.5527	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4231.0	0	SC	0	1.5528	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4232.0	0	SC	0	1.5529	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4233.0	0	SC	0	1.5529	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4234.0	0	SC	0	1.5530	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4235.0	0	SC	0	1.5532	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4236.0	0	SC	0	1.5533	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4237.0	0	SC	0	1.5534	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4238.0	0	SC	0	1.5535	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4239.0	0	SC	0	1.5536	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4240.0	0	SC	0	1.5536	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4241.0	0	SC	0	1.5535	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4242.0	0	SC	0	1.5536	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4243.0	0	SC	0	1.5537	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4244.0	0	SC	0	1.5537	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4245.0	0	SC	0	1.5539	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4246.0	0	SC	0	1.5541	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4247.0	0	SC	0	1.5541	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4248.0	0	SC	0	1.5543	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4249.0	0	SC	0	1.5544	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4250.0	0	SC	0	1.5545	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4251.0	0	SC	0	1.5541	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4252.0	0	SC	0	1.5543	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4253.0	0	SC	0	1.5545	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4254.0	0	SC	0	1.5546	0	34.6840	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4255.0	0	SC	0	1.5546	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4256.0	0	SC	0	1.5546	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4257.0	0	SC	0	1.5547	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4258.0	0	SC	0	1.5548	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4259.0	0	SC	0	1.5550	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4260.0	0	SC	0	1.5551	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4261.0	0	SC	0	1.5551	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4262.0	0	SC	0	1.5549	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4263.0	0	SC	0	1.5549	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4264.0	0	SC	0	1.5550	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4265.0	0	SC	0	1.5551	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4266.0	0	SC	0	1.5552	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4267.0	0	SC	0	1.5552	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4268.0	0	SC	0	1.5553	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4269.0	0	SC	0	1.5554	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4270.0	0	SC	0	1.5555	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4271.0	0	SC	0	1.5556	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4272.0	0	SC	0	1.5556	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4273.0	0	SC	0	1.5556	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4274.0	0	SC	0	1.5558	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4275.0	0	SC	0	1.5558	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4276.0	0	SC	0	1.5560	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4277.0	0	SC	0	1.5562	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4278.0	0	SC	0	1.5564	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4279.0	0	SC	0	1.5564	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4280.0	0	SC	0	1.5565	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4281.0	0	SC	0	1.5566	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4282.0	0	SC	0	1.5566	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4283.0	0	SC	0	1.5568	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4284.0	0	SC	0	1.5570	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4285.0	0	SC	0	1.5571	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4286.0	0	SC	0	1.5572	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4287.0	0	SC	0	1.5572	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4288.0	0	SC	0	1.5573	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4289.0	0	SC	0	1.5574	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4290.0	0	SC	0	1.5575	0	34.6841	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4291.0	0	SC	0	1.5576	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4292.0	0	SC	0	1.5577	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4293.0	0	SC	0	1.5577	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4294.0	0	SC	0	1.5577	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4295.0	0	SC	0	1.5577	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4296.0	0	SC	0	1.5577	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4297.0	0	SC	0	1.5579	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4298.0	0	SC	0	1.5579	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4299.0	0	SC	0	1.5581	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4300.0	0	SC	0	1.5581	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4301.0	0	SC	0	1.5583	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4302.0	0	SC	0	1.5584	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4303.0	0	SC	0	1.5585	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4304.0	0	SC	0	1.5586	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4305.0	0	SC	0	1.5587	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4306.0	0	SC	0	1.5588	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4307.0	0	SC	0	1.5589	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4308.0	0	SC	0	1.5589	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4309.0	0	SC	0	1.5590	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4310.0	0	SC	0	1.5591	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4311.0	0	SC	0	1.5593	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4312.0	0	SC	0	1.5593	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4313.0	0	SC	0	1.5593	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4314.0	0	SC	0	1.5594	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4315.0	0	SC	0	1.5595	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4316.0	0	SC	0	1.5595	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4317.0	0	SC	0	1.5594	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4318.0	0	SC	0	1.5596	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4319.0	0	SC	0	1.5596	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4320.0	0	SC	0	1.5598	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4321.0	0	SC	0	1.5598	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4322.0	0	SC	0	1.5598	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4323.0	0	SC	0	1.5600	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4324.0	0	SC	0	1.5600	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4325.0	0	SC	0	1.5600	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4326.0	0	SC	0	1.5602	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4327.0	0	SC	0	1.5604	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4328.0	0	SC	0	1.5605	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4329.0	0	SC	0	1.5606	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4330.0	0	SC	0	1.5606	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4331.0	0	SC	0	1.5605	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4332.0	0	SC	0	1.5606	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4333.0	0	SC	0	1.5608	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4334.0	0	SC	0	1.5608	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4335.0	0	SC	0	1.5609	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4336.0	0	SC	0	1.5611	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4337.0	0	SC	0	1.5612	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4338.0	0	SC	0	1.5613	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4339.0	0	SC	0	1.5613	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4340.0	0	SC	0	1.5614	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4341.0	0	SC	0	1.5615	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4342.0	0	SC	0	1.5617	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4343.0	0	SC	0	1.5617	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4344.0	0	SC	0	1.5619	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4345.0	0	SC	0	1.5619	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4346.0	0	SC	0	1.5619	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4347.0	0	SC	0	1.5621	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4348.0	0	SC	0	1.5623	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4349.0	0	SC	0	1.5624	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4350.0	0	SC	0	1.5624	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4351.0	0	SC	0	1.5626	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4352.0	0	SC	0	1.5626	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4353.0	0	SC	0	1.5627	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4354.0	0	SC	0	1.5629	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4355.0	0	SC	0	1.5629	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4356.0	0	SC	0	1.5630	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4357.0	0	SC	0	1.5631	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4358.0	0	SC	0	1.5632	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4359.0	0	SC	0	1.5634	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4360.0	0	SC	0	1.5634	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4361.0	0	SC	0	1.5636	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4362.0	0	SC	0	1.5637	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4363.0	0	SC	0	1.5637	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4364.0	0	SC	0	1.5638	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4365.0	0	SC	0	1.5640	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4366.0	0	SC	0	1.5640	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4367.0	0	SC	0	1.5642	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4368.0	0	SC	0	1.5642	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4369.0	0	SC	0	1.5644	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4370.0	0	SC	0	1.5646	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4371.0	0	SC	0	1.5647	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4372.0	0	SC	0	1.5648	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4373.0	0	SC	0	1.5649	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4374.0	0	SC	0	1.5650	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4375.0	0	SC	0	1.5650	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4376.0	0	SC	0	1.5652	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4377.0	0	SC	0	1.5653	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4378.0	0	SC	0	1.5653	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4379.0	0	SC	0	1.5653	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4380.0	0	SC	0	1.5654	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4381.0	0	SC	0	1.5655	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4382.0	0	SC	0	1.5657	0	34.6843	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4383.0	0	SC	0	1.5657	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4384.0	0	SC	0	1.5657	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4385.0	0	SC	0	1.5659	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4386.0	0	SC	0	1.5659	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4387.0	0	SC	0	1.5659	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4388.0	0	SC	0	1.5661	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4389.0	0	SC	0	1.5661	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4390.0	0	SC	0	1.5663	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4391.0	0	SC	0	1.5663	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4392.0	0	SC	0	1.5665	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4393.0	0	SC	0	1.5665	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4394.0	0	SC	0	1.5666	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4395.0	0	SC	0	1.5668	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4396.0	0	SC	0	1.5669	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4397.0	0	SC	0	1.5670	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4398.0	0	SC	0	1.5670	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4399.0	0	SC	0	1.5671	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4400.0	0	SC	0	1.5672	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4401.0	0	SC	0	1.5674	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4402.0	0	SC	0	1.5675	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4403.0	0	SC	0	1.5676	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4404.0	0	SC	0	1.5677	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4405.0	0	SC	0	1.5677	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4406.0	0	SC	0	1.5678	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4407.0	0	SC	0	1.5678	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4408.0	0	SC	0	1.5678	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4409.0	0	SC	0	1.5678	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4410.0	0	SC	0	1.5678	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4411.0	0	SC	0	1.5680	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4412.0	0	SC	0	1.5682	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4413.0	0	SC	0	1.5682	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4414.0	0	SC	0	1.5682	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4415.0	0	SC	0	1.5684	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4416.0	0	SC	0	1.5684	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4417.0	0	SC	0	1.5685	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4418.0	0	SC	0	1.5686	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4419.0	0	SC	0	1.5686	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4420.0	0	SC	0	1.5689	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4421.0	0	SC	0	1.5689	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4422.0	0	SC	0	1.5690	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4423.0	0	SC	0	1.5690	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4424.0	0	SC	0	1.5689	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4425.0	0	SC	0	1.5691	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4426.0	0	SC	0	1.5692	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4427.0	0	SC	0	1.5692	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4428.0	0	SC	0	1.5692	0	34.6845	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4429.0	0	SC	0	1.5692	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4430.0	0	SC	0	1.5693	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4431.0	0	SC	0	1.5693	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4432.0	0	SC	0	1.5694	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4433.0	0	SC	0	1.5695	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4434.0	0	SC	0	1.5695	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4435.0	0	SC	0	1.5696	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4436.0	0	SC	0	1.5697	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4437.0	0	SC	0	1.5699	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4438.0	0	SC	0	1.5701	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4439.0	0	SC	0	1.5701	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4440.0	0	SC	0	1.5701	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4441.0	0	SC	0	1.5703	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4442.0	0	SC	0	1.5703	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4443.0	0	SC	0	1.5705	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4444.0	0	SC	0	1.5703	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4445.0	0	SC	0	1.5705	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4446.0	0	SC	0	1.5706	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4447.0	0	SC	0	1.5706	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4448.0	0	SC	0	1.5706	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4449.0	0	SC	0	1.5708	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4450.0	0	SC	0	1.5708	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4451.0	0	SC	0	1.5708	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4452.0	0	SC	0	1.5710	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4453.0	0	SC	0	1.5711	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4454.0	0	SC	0	1.5712	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4455.0	0	SC	0	1.5713	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4456.0	0	SC	0	1.5715	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4457.0	0	SC	0	1.5716	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4458.0	0	SC	0	1.5717	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4459.0	0	SC	0	1.5716	0	34.6850	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4460.0	0	SC	0	1.5717	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4461.0	0	SC	0	1.5718	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4462.0	0	SC	0	1.5720	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4463.0	0	SC	0	1.5720	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4464.0	0	SC	0	1.5722	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4465.0	0	SC	0	1.5722	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4466.0	0	SC	0	1.5722	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4467.0	0	SC	0	1.5725	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4468.0	0	SC	0	1.5726	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4469.0	0	SC	0	1.5727	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4470.0	0	SC	0	1.5729	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4471.0	0	SC	0	1.5730	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4472.0	0	SC	0	1.5730	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4473.0	0	SC	0	1.5730	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4474.0	0	SC	0	1.5731	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4475.0	0	SC	0	1.5732	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4476.0	0	SC	0	1.5733	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4477.0	0	SC	0	1.5734	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4478.0	0	SC	0	1.5736	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4479.0	0	SC	0	1.5737	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4480.0	0	SC	0	1.5737	0	34.6850	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4481.0	0	SC	0	1.5738	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4482.0	0	SC	0	1.5739	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4483.0	0	SC	0	1.5741	0	34.6846	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4484.0	0	SC	0	1.5743	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4485.0	0	SC	0	1.5743	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4486.0	0	SC	0	1.5743	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4487.0	0	SC	0	1.5746	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4488.0	0	SC	0	1.5747	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4489.0	0	SC	0	1.5748	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4490.0	0	SC	0	1.5750	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4491.0	0	SC	0	1.5750	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4492.0	0	SC	0	1.5752	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4493.0	0	SC	0	1.5753	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4494.0	0	SC	0	1.5754	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4495.0	0	SC	0	1.5755	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4496.0	0	SC	0	1.5756	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4497.0	0	SC	0	1.5758	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4498.0	0	SC	0	1.5758	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4499.0	0	SC	0	1.5758	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4500.0	0	SC	0	1.5762	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4501.0	0	SC	0	1.5762	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4502.0	0	SC	0	1.5764	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4503.0	0	SC	0	1.5764	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4504.0	0	SC	0	1.5766	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4505.0	0	SC	0	1.5768	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4506.0	0	SC	0	1.5769	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4507.0	0	SC	0	1.5770	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4508.0	0	SC	0	1.5771	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4509.0	0	SC	0	1.5770	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4510.0	0	SC	0	1.5771	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4511.0	0	SC	0	1.5773	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4512.0	0	SC	0	1.5774	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4513.0	0	SC	0	1.5775	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4514.0	0	SC	0	1.5776	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4515.0	0	SC	0	1.5777	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4516.0	0	SC	0	1.5778	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4517.0	0	SC	0	1.5779	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4518.0	0	SC	0	1.5781	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4519.0	0	SC	0	1.5781	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4520.0	0	SC	0	1.5783	0	34.6850	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4521.0	0	SC	0	1.5783	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4522.0	0	SC	0	1.5786	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4523.0	0	SC	0	1.5787	0	34.6850	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4524.0	0	SC	0	1.5788	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4525.0	0	SC	0	1.5789	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4526.0	0	SC	0	1.5790	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4527.0	0	SC	0	1.5791	0	34.6850	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4528.0	0	SC	0	1.5792	0	34.6850	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4529.0	0	SC	0	1.5794	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4530.0	0	SC	0	1.5796	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4531.0	0	SC	0	1.5797	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4532.0	0	SC	0	1.5797	0	34.6850	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4533.0	0	SC	0	1.5798	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4534.0	0	SC	0	1.5800	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4535.0	0	SC	0	1.5800	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4536.0	0	SC	0	1.5802	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4537.0	0	SC	0	1.5802	0	34.6850	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4538.0	0	SC	0	1.5804	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4539.0	0	SC	0	1.5804	0	34.6850	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4540.0	0	SC	0	1.5806	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4541.0	0	SC	0	1.5808	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4542.0	0	SC	0	1.5809	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4543.0	0	SC	0	1.5810	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4544.0	0	SC	0	1.5812	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4545.0	0	SC	0	1.5812	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4546.0	0	SC	0	1.5814	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4547.0	0	SC	0	1.5816	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4548.0	0	SC	0	1.5816	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4549.0	0	SC	0	1.5817	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4550.0	0	SC	0	1.5818	0	34.6850	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4551.0	0	SC	0	1.5819	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4552.0	0	SC	0	1.5819	0	34.6850	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4553.0	0	SC	0	1.5821	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4554.0	0	SC	0	1.5823	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4555.0	0	SC	0	1.5823	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4556.0	0	SC	0	1.5825	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4557.0	0	SC	0	1.5826	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4558.0	0	SC	0	1.5828	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4559.0	0	SC	0	1.5829	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4560.0	0	SC	0	1.5830	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4561.0	0	SC	0	1.5831	0	34.6850	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4562.0	0	SC	0	1.5832	0	34.6850	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4563.0	0	SC	0	1.5834	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4564.0	0	SC	0	1.5835	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4565.0	0	SC	0	1.5837	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4566.0	0	SC	0	1.5838	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4567.0	0	SC	0	1.5838	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4568.0	0	SC	0	1.5840	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4569.0	0	SC	0	1.5840	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4570.0	0	SC	0	1.5842	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4571.0	0	SC	0	1.5844	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4572.0	0	SC	0	1.5844	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4573.0	0	SC	0	1.5844	0	34.6850	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4574.0	0	SC	0	1.5847	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4575.0	0	SC	0	1.5848	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4576.0	0	SC	0	1.5849	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4577.0	0	SC	0	1.5852	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4578.0	0	SC	0	1.5852	0	34.6848	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4579.0	0	SC	0	1.5852	0	34.6849	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4580.0	0	SC	0	1.5855	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4581.0	0	SC	0	1.5856	0	34.6847	0
JPBN___20071432	004	C	04/27/2007	15:02	136.9542	29.0033	0	4582.0	0	SC	0	1.5854	0	34.6850	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	0.0	0	SC	0	22.334	0	34.883	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	10.0	0	SC	0	22.334	0	34.883	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	20.0	0	SC	0	22.342	0	34.883	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	30.0	0	SC	0	21.893	0	34.869	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	50.0	0	SC	0	21.072	0	34.859	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	75.0	0	SC	0	20.391	0	34.852	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	100.0	0	SC	0	19.866	0	34.823	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	125.0	0	SC	0	19.544	0	34.817	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	150.0	0	SC	0	19.251	0	34.825	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	200.0	0	SC	0	18.511	0	34.830	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	250.0	0	SC	0	17.281	0	34.776	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	300.0	0	SC	0	16.552	0	34.720	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	400.0	0	SC	0	14.444	0	34.554	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	500.0	0	SC	0	12.039	0	34.386	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	600.0	0	SC	0	8.960	0	34.204	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	700.0	0	SC	0	6.481	0	34.130	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	800.0	0	SC	0	5.291	0	34.169	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	900.0	0	SC	0	4.554	0	34.233	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	1000.0	0	SC	0	4.009	0	34.305	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	1200.0	0	SC	0	3.296	0	34.412	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	1500.0	0	SC	0	2.597	0	34.516	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	2000.0	0	SC	0	1.995	0	34.604	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	2500.0	0	SC	0	1.732	0	34.647	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	3000.0	0	SC	0	1.608	0	34.666	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	3500.0	0	SC	0	1.528	0	34.679	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	4000.0	0	SC	0	1.530	0	34.684	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	0.0	0	SD	0	22.359	0	34.883	0	5.060	0			0.00	0			1	0	0.0	0	0.00	0			0.07	0	0.02	0	0.0	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	11.0	0	SD	0	22.354	0	34.882	0	5.060	0			0.00	0			1	0	0.0	0	0.00	0			0.07	0	0.02	0	11.0	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	25.0	0	SD	0	22.315	0	34.879	0	5.038	0			0.00	0			1	0	0.0	0	0.00	0			0.07	0	0.02	0	25.6	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	51.0	0	SD	0	21.143	0	34.867	0	5.172	0			0.00	0			2	0	0.0	0	0.00	0			0.18	0	0.08	0	51.2	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	75.0	0	SD	0	20.572	0	34.868	0	5.195	0			0.00	0			2	0	0.0	0	0.00	0			0.24	0	0.13	0	75.3	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	101.0	0	SD	0	20.005	0	34.829	0	5.060	0			0.03	0			2	0	0.6	0	0.10	0			0.18	0	0.23	0	101.6	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	125.0	0	SD	0	19.727	0	34.816	0	4.971	0			0.06	0			2	0	1.1	0	0.04	0			0.10	0	0.15	0	125.5	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	150.0	0	SD	0	19.236	0	34.835	0	4.657	0			0.15	0			3	0	2.8	0	0.01	0			0.05	0	0.10	0	150.8	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	201.0	0	SD	0	18.323	0	34.827	0	4.635	0			0.22	0			4	0	3.9	0	0.00	0			0.00	0	0.01	0	202.1	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	250.0	0	SD	0	17.458	0	34.786	0	4.613	0			0.31	0			5	0	5.4	0	0.00	0			0.00	0	0.00	0	251.8	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	302.0	0	SD	0	16.808	0	34.740	0	4.523	0			0.40	0			6	0	6.8	0	0.00	0			0.00	0	0.00	0	303.9	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	401.0	0	SD	0	14.541	0	34.563	0	4.322	0			0.71	0			12	0	11.3	0	0.00	0							404.0	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	500.0	0	SD	0	12.036	0	34.386	0	4.053	0			1.10	0			23	0	16.5	0	0.00	0							504.3	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	600.0	0	SD	0	8.796	0	34.194	0	3.560	0			1.71	0			43	0	24.4	0	0.00	0							604.9	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	700.0	0	SD	0	6.830	0	34.127	0	2.956	0			2.17	0			62	0	30.4	0	0.00	0							705.9	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	800.0	0	SD	0	5.339	0	34.167	0	2.060	0			2.62	0			87	0	36.0	0	0.00	0							806.6	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	900.0	0	SD	0	4.373	0	34.255	0	1.523	0			2.89	0			107	0	40.0	0	0.00	0							907.9	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	1001.0	0	SD	0	3.911	0	34.319	0	1.343	0			2.98	0			118	0	41.1	0	0.00	0							1010.3	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	1250.0	0	SD	0	3.120	0	34.436	0	1.321	0			3.04	0			137	0	42.3	0	0.00	0							1262.6	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	1502.0	0	SD	0	2.586	0	34.518	0	1.724	0			2.97	0			147	0	41.4	0	0.00	0							1517.7	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	1750.0	0	SD	0	2.230	0	34.569	0	2.105	0			2.90	0			149	0	39.9	0	0.00	0							1769.4	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	2003.0	0	SD	0	1.983	0	34.607	0	2.530	0			2.81	0			150	0	39.8	0	0.00	0							2025.7	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	2999.0	0	SD	0	1.605	0	34.666	0	3.292	0			2.64	0			149	0	37.8	0	0.00	0							3040.8	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	4002.0	0	SD	0	1.531	0	34.684	0	3.627	0			2.56	0			146	0	36.9	0	0.00	0							4067.0	0
JPBN___20071432	005	B	04/27/2007	22:10	137.0000	28.0000	0	4108.0	0	SD	0	1.538	0	34.685	0	3.627	0			2.56	0			145	0	36.9	0	0.00	0							4176.1	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	0.0	0	SD	0	25.529	0	34.569	0	5.083	0			0.00	0			2	0	0.0	0	0.00	0			0.09	0	0.06	0	0.0	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	11.0	0	SD	0	25.506	0	34.568	0	4.814	0			0.00	0			2	0	0.0	0	0.00	0			0.10	0	0.06	0	11.0	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	26.0	0	SD	0	25.466	0	34.566	0	4.837	0			0.00	0			2	0	0.0	0	0.00	0			0.09	0	0.06	0	26.1	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	51.0	0	SD	0	25.458	0	34.566	0	4.792	0			0.00	0			2	0	0.0	0	0.00	0			0.04	0	0.17	0	51.1	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	75.0	0	SD	0	23.608	0	34.718	0	4.837	0			0.02	0			2	0	0.3	0	0.03	0			0.33	0	0.37	0	75.8	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	100.0	0	SD	0	21.749	0	34.799	0	4.568	0			0.11	0			3	0	2.0	0	0.04	0			0.15	0	0.22	0	101.1	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	125.0	0	SD	0	20.585	0	34.791	0	4.948	0			0.05	0			2	0	0.8	0	0.16	0			0.07	0	0.13	0	126.0	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	151.0	0	SD	0	19.412	0	34.817	0	4.635	0			0.17	0			3	0	3.0	0	0.01	0			0.01	0	0.02	0	152.2	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	201.0	0	SD	0	18.326	0	34.791	0	4.926	0			0.16	0			3	0	2.8	0	0.01	0			0.01	0	0.02	0	202.4	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	250.0	0	SD	0	18.053	0	34.790	0	4.859	0			0.21	0			3	0	3.6	0	0.01	0			0.01	0	0.02	0	252.2	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	303.0	0	SD	0	17.670	0	34.779	0	4.747	0			0.26	0			4	0	4.6	0	0.01	0			0.01	0	0.00	0	305.0	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	401.0	0	SD	0	15.763	0	34.652	0	4.456	0			0.55	0			9	0	8.9	0	0.00	0							404.4	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	502.0	0	SD	0	13.114	0	34.463	0	4.254	0			0.92	0			18	0	14.1	0	0.00	0							505.7	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	602.0	0	SD	0	9.868	0	34.268	0	3.672	0			1.52	0			36	0	22.1	0	0.00	0							607.1	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	701.0	0	SD	0	7.735	0	34.202	0	3.023	0			2.02	0			56	0	28.8	0	0.00	0							707.4	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	801.0	0	SD	0	5.964	0	34.217	0	2.217	0			2.48	0			80	0	34.9	0	0.00	0							807.9	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	901.0	0	SD	0	4.802	0	34.291	0	1.724	0			2.75	0			100	0	38.7	0	0.00	0							908.8	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	1002.0	0	SD	0	4.034	0	34.359	0	1.567	0			2.88	0			115	0	40.5	0	0.00	0							1011.3	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	1249.0	0	SD	0	3.026	0	34.465	0	1.612	0			2.96	0			135	0	41.8	0	0.00	0							1261.2	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	1501.0	0	SD	0	2.625	0	34.520	0	1.881	0			2.92	0			141	0	41.4	0	0.00	0							1516.5	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	1748.0	0	SD	0	2.165	0	34.569	0	1.993	0			2.91	0			151	0	41.5	0	0.00	0							1767.4	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	2008.0	0	SD	0	2.000	0	34.602	0	2.463	0			2.80	0			147	0	40.1	0	0.00	0							2031.5	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	0.0	0	SC	0	25.497	0	34.581	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	10.0	0	SC	0	25.497	0	34.582	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	20.0	0	SC	0	25.482	0	34.581	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	30.0	0	SC	0	25.482	0	34.581	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	50.0	0	SC	0	25.485	0	34.582	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	75.0	0	SC	0	23.633	0	34.733	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	100.0	0	SC	0	21.843	0	34.803	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	125.0	0	SC	0	20.237	0	34.796	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	150.0	0	SC	0	19.316	0	34.823	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	200.0	0	SC	0	18.285	0	34.791	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	250.0	0	SC	0	17.948	0	34.798	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	300.0	0	SC	0	17.487	0	34.775	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	400.0	0	SC	0	15.652	0	34.645	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	500.0	0	SC	0	13.043	0	34.460	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	600.0	0	SC	0	9.804	0	34.243	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	700.0	0	SC	0	7.523	0	34.203	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	800.0	0	SC	0	5.884	0	34.222	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	900.0	0	SC	0	4.803	0	34.290	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	1000.0	0	SC	0	4.092	0	34.353	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	1200.0	0	SC	0	3.217	0	34.444	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	1500.0	0	SC	0	2.656	0	34.516	0
JPBN___20071433	001	B	10/29/2007	00:40	136.9833	30.0000	0	2000.0	0	SC	0	2.006	0	34.600	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	0.0	0	SD	0	26.860	0	34.664	0	4.680	0			0.00	0			2	0	0.0	0	0.00	0							0.0	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	11.0	0	SD	0	26.865	0	34.663	0	4.702	0			0.00	0			1	0	0.0	0	0.00	0							11.3	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	25.0	0	SD	0	26.826	0	34.663	0	4.680	0			0.00	0			2	0	0.0	0	0.00	0							25.3	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	50.0	0	SD	0	26.536	0	34.678	0	4.769	0			0.00	0			2	0	0.0	0	0.00	0							50.1	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	75.0	0	SD	0	22.780	0	34.776	0	4.926	0			0.00	0			2	0	0.0	0	0.01	0							75.1	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	100.0	0	SD	0	20.849	0	34.823	0	4.725	0			0.07	0			2	0	1.4	0	0.09	0							100.5	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	124.0	0	SD	0	19.883	0	34.817	0	4.725	0			0.11	0			2	0	1.9	0	0.02	0							124.5	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	149.0	0	SD	0	19.417	0	34.820	0	4.635	0			0.15	0			3	0	2.8	0	0.01	0							150.1	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	198.0	0	SD	0	18.692	0	34.818	0	4.545	0			0.22	0			3	0	4.0	0	0.00	0							199.4	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	250.0	0	SD	0	17.942	0	34.800	0	4.523	0			0.29	0			4	0	5.1	0	0.00	0							251.8	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	299.0	0	SD	0	17.199	0	34.761	0	4.523	0			0.36	0			5	0	6.2	0	0.00	0							300.8	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	399.0	0	SD	0	15.181	0	34.608	0	4.254	0			0.65	0			11	0	10.4	0	0.00	0							401.9	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	499.0	0	SD	0	12.323	0	34.410	0	4.008	0			1.07	0			21	0	16.2	0	0.00	0							503.5	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	601.0	0	SD	0	9.515	0	34.256	0	3.493	0			1.61	0			39	0	23.3	0	0.00	0							606.2	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	698.0	0	SD	0	7.388	0	34.211	0	2.799	0			2.10	0			60	0	29.7	0	0.00	0							704.0	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	798.0	0	SD	0	5.532	0	34.212	0	2.082	0			2.55	0			84	0	35.8	0	0.00	0							805.4	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	899.0	0	SD	0	4.566	0	34.293	0	1.612	0			2.79	0			104	0	39.2	0	0.00	0							907.2	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	1000.0	0	SD	0	3.908	0	34.364	0	1.455	0			2.89	0			117	0	40.7	0	0.00	0							1009.2	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	1250.0	0	SD	0	3.044	0	34.469	0	1.590	0			2.93	0			134	0	41.4	0	0.00	0							1262.8	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	1500.0	0	SD	0	2.481	0	34.535	0	1.881	0			2.89	0			143	0	41.1	0	0.00	0							1515.2	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	1750.0	0	SD	0	2.135	0	34.579	0	2.172	0			2.85	0			148	0	40.3	0	0.00	0							1769.5	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	2009.0	0	SD	0	1.947	0	34.608	0	2.508	0			2.77	0			147	0	39.7	0	0.00	0							2032.3	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	0.0	0	SC	0	26.955	0	34.687	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	10.0	0	SC	0	26.956	0	34.687	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	20.0	0	SC	0	26.891	0	34.682	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	30.0	0	SC	0	26.886	0	34.686	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	50.0	0	SC	0	26.628	0	34.686	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	75.0	0	SC	0	23.784	0	34.734	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	100.0	0	SC	0	21.601	0	34.817	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	125.0	0	SC	0	20.635	0	34.825	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	150.0	0	SC	0	19.820	0	34.821	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	200.0	0	SC	0	19.033	0	34.823	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	250.0	0	SC	0	18.259	0	34.812	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	300.0	0	SC	0	17.447	0	34.776	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	400.0	0	SC	0	15.338	0	34.623	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	500.0	0	SC	0	12.222	0	34.406	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	600.0	0	SC	0	9.546	0	34.256	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	700.0	0	SC	0	7.404	0	34.216	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	800.0	0	SC	0	5.547	0	34.208	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	900.0	0	SC	0	4.583	0	34.290	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	1000.0	0	SC	0	3.923	0	34.360	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	1200.0	0	SC	0	3.175	0	34.450	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	1500.0	0	SC	0	2.501	0	34.534	0
JPBN___20071433	002	B	10/29/2007	06:57	137.0000	29.0000	0	2000.0	0	SC	0	1.953	0	34.607	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2.0	0	SC	0	26.9551	0	34.6867	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	3.0	0	SC	0	26.9580	0	34.6870	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	4.0	0	SC	0	26.9576	0	34.6869	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	5.0	0	SC	0	26.9575	0	34.6872	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	6.0	0	SC	0	26.9601	0	34.6872	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	7.0	0	SC	0	26.9606	0	34.6871	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	8.0	0	SC	0	26.9585	0	34.6872	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	9.0	0	SC	0	26.9548	0	34.6866	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	10.0	0	SC	0	26.9562	0	34.6866	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	11.0	0	SC	0	26.9536	0	34.6862	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	12.0	0	SC	0	26.9551	0	34.6862	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	13.0	0	SC	0	26.9454	0	34.6853	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	14.0	0	SC	0	26.9440	0	34.6855	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	15.0	0	SC	0	26.9444	0	34.6854	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	16.0	0	SC	0	26.9375	0	34.6847	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	17.0	0	SC	0	26.9259	0	34.6841	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	18.0	0	SC	0	26.9100	0	34.6833	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	19.0	0	SC	0	26.9019	0	34.6828	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	20.0	0	SC	0	26.8930	0	34.6821	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	21.0	0	SC	0	26.8865	0	34.6819	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	22.0	0	SC	0	26.8859	0	34.6820	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	23.0	0	SC	0	26.8868	0	34.6828	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	24.0	0	SC	0	26.8852	0	34.6830	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	25.0	0	SC	0	26.8832	0	34.6830	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	26.0	0	SC	0	26.8846	0	34.6836	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	27.0	0	SC	0	26.8874	0	34.6850	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	28.0	0	SC	0	26.8862	0	34.6852	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	29.0	0	SC	0	26.8872	0	34.6855	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	30.0	0	SC	0	26.8865	0	34.6860	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	31.0	0	SC	0	26.8870	0	34.6861	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	32.0	0	SC	0	26.8875	0	34.6864	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	33.0	0	SC	0	26.8840	0	34.6861	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	34.0	0	SC	0	26.8834	0	34.6861	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	35.0	0	SC	0	26.8844	0	34.6868	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	36.0	0	SC	0	26.8854	0	34.6873	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	37.0	0	SC	0	26.8820	0	34.6872	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	38.0	0	SC	0	26.8837	0	34.6869	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	39.0	0	SC	0	26.8799	0	34.6876	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	40.0	0	SC	0	26.8788	0	34.6876	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	41.0	0	SC	0	26.8494	0	34.6852	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	42.0	0	SC	0	26.8279	0	34.6838	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	43.0	0	SC	0	26.7825	0	34.6840	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	44.0	0	SC	0	26.7609	0	34.6802	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	45.0	0	SC	0	26.7751	0	34.6818	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	46.0	0	SC	0	26.7253	0	34.6810	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	47.0	0	SC	0	26.7272	0	34.6820	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	48.0	0	SC	0	26.7172	0	34.6833	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	49.0	0	SC	0	26.6581	0	34.6868	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	50.0	0	SC	0	26.6356	0	34.6860	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	51.0	0	SC	0	26.6149	0	34.6854	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	52.0	0	SC	0	26.6012	0	34.6858	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	53.0	0	SC	0	26.5884	0	34.6866	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	54.0	0	SC	0	26.5788	0	34.6869	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	55.0	0	SC	0	26.5424	0	34.6876	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	56.0	0	SC	0	26.5066	0	34.6887	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	57.0	0	SC	0	26.4816	0	34.6897	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	58.0	0	SC	0	26.4412	0	34.6921	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	59.0	0	SC	0	26.4752	0	34.6912	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	60.0	0	SC	0	26.4245	0	34.6939	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	61.0	0	SC	0	26.3934	0	34.6948	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	62.0	0	SC	0	26.3774	0	34.6962	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	63.0	0	SC	0	26.4001	0	34.6948	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	64.0	0	SC	0	26.2577	0	34.6986	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	65.0	0	SC	0	26.2017	0	34.7013	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	66.0	0	SC	0	26.0214	0	34.7043	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	67.0	0	SC	0	25.7394	0	34.7046	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	68.0	0	SC	0	25.4933	0	34.7063	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	69.0	0	SC	0	25.2497	0	34.7089	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	70.0	0	SC	0	25.2756	0	34.7166	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	71.0	0	SC	0	25.1041	0	34.7263	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	72.0	0	SC	0	23.8170	0	34.7458	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	73.0	0	SC	0	23.7185	0	34.7411	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	74.0	0	SC	0	23.5215	0	34.7463	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	75.0	0	SC	0	23.4375	0	34.7457	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	76.0	0	SC	0	23.8044	0	34.7375	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	77.0	0	SC	0	23.5220	0	34.7609	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	78.0	0	SC	0	23.2387	0	34.7732	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	79.0	0	SC	0	22.9207	0	34.7770	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	80.0	0	SC	0	22.8357	0	34.7771	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	81.0	0	SC	0	22.7656	0	34.7799	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	82.0	0	SC	0	22.7069	0	34.7817	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	83.0	0	SC	0	22.6786	0	34.7837	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	84.0	0	SC	0	22.7157	0	34.7838	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	85.0	0	SC	0	22.6423	0	34.7882	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	86.0	0	SC	0	22.5425	0	34.7924	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	87.0	0	SC	0	22.3947	0	34.7966	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	88.0	0	SC	0	22.3219	0	34.7986	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	89.0	0	SC	0	22.3382	0	34.7980	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	90.0	0	SC	0	22.2862	0	34.8024	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	91.0	0	SC	0	22.1804	0	34.8035	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	92.0	0	SC	0	22.1364	0	34.8027	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	93.0	0	SC	0	22.1014	0	34.8044	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	94.0	0	SC	0	22.0434	0	34.8063	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	95.0	0	SC	0	21.9976	0	34.8076	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	96.0	0	SC	0	21.9337	0	34.8087	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	97.0	0	SC	0	21.9250	0	34.8097	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	98.0	0	SC	0	21.7606	0	34.8152	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	99.0	0	SC	0	21.6811	0	34.8150	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	100.0	0	SC	0	21.6314	0	34.8165	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	101.0	0	SC	0	21.5896	0	34.8174	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	102.0	0	SC	0	21.5557	0	34.8181	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	103.0	0	SC	0	21.5218	0	34.8185	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	104.0	0	SC	0	21.5106	0	34.8200	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	105.0	0	SC	0	21.4588	0	34.8213	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	106.0	0	SC	0	21.4439	0	34.8210	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	107.0	0	SC	0	21.4158	0	34.8215	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	108.0	0	SC	0	21.3829	0	34.8222	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	109.0	0	SC	0	21.3391	0	34.8223	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	110.0	0	SC	0	21.3139	0	34.8223	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	111.0	0	SC	0	21.2930	0	34.8225	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	112.0	0	SC	0	21.2690	0	34.8227	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	113.0	0	SC	0	21.2392	0	34.8232	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	114.0	0	SC	0	21.1877	0	34.8241	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	115.0	0	SC	0	21.1543	0	34.8239	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	116.0	0	SC	0	21.1055	0	34.8249	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	117.0	0	SC	0	21.0810	0	34.8245	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	118.0	0	SC	0	20.9629	0	34.8263	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	119.0	0	SC	0	20.9431	0	34.8254	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	120.0	0	SC	0	20.9122	0	34.8244	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	121.0	0	SC	0	20.8237	0	34.8254	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	122.0	0	SC	0	20.7202	0	34.8250	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	123.0	0	SC	0	20.6923	0	34.8242	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	124.0	0	SC	0	20.6730	0	34.8236	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	125.0	0	SC	0	20.6411	0	34.8234	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	126.0	0	SC	0	20.6309	0	34.8249	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	127.0	0	SC	0	20.5736	0	34.8269	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	128.0	0	SC	0	20.5288	0	34.8257	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	129.0	0	SC	0	20.4908	0	34.8257	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	130.0	0	SC	0	20.4284	0	34.8256	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	131.0	0	SC	0	20.3721	0	34.8245	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	132.0	0	SC	0	20.3502	0	34.8240	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	133.0	0	SC	0	20.3119	0	34.8239	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	134.0	0	SC	0	20.2259	0	34.8256	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	135.0	0	SC	0	20.1715	0	34.8250	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	136.0	0	SC	0	20.1509	0	34.8250	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	137.0	0	SC	0	20.1271	0	34.8250	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	138.0	0	SC	0	20.1093	0	34.8249	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	139.0	0	SC	0	20.0868	0	34.8254	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	140.0	0	SC	0	20.0380	0	34.8257	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	141.0	0	SC	0	19.9952	0	34.8265	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	142.0	0	SC	0	19.9600	0	34.8256	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	143.0	0	SC	0	19.9246	0	34.8221	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	144.0	0	SC	0	19.8776	0	34.8168	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	145.0	0	SC	0	19.8621	0	34.8165	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	146.0	0	SC	0	19.8492	0	34.8160	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	147.0	0	SC	0	19.8397	0	34.8172	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	148.0	0	SC	0	19.8315	0	34.8183	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	149.0	0	SC	0	19.8262	0	34.8193	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	150.0	0	SC	0	19.8220	0	34.8200	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	151.0	0	SC	0	19.8200	0	34.8206	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	152.0	0	SC	0	19.8195	0	34.8213	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	153.0	0	SC	0	19.8220	0	34.8234	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	154.0	0	SC	0	19.8162	0	34.8260	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	155.0	0	SC	0	19.7650	0	34.8253	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	156.0	0	SC	0	19.7225	0	34.8221	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	157.0	0	SC	0	19.6832	0	34.8204	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	158.0	0	SC	0	19.6651	0	34.8213	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	159.0	0	SC	0	19.6509	0	34.8213	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	160.0	0	SC	0	19.6377	0	34.8215	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	161.0	0	SC	0	19.6309	0	34.8213	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	162.0	0	SC	0	19.6268	0	34.8215	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	163.0	0	SC	0	19.6272	0	34.8217	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	164.0	0	SC	0	19.6251	0	34.8218	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	165.0	0	SC	0	19.6127	0	34.8221	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	166.0	0	SC	0	19.5828	0	34.8230	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	167.0	0	SC	0	19.5279	0	34.8232	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	168.0	0	SC	0	19.4922	0	34.8224	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	169.0	0	SC	0	19.4607	0	34.8219	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	170.0	0	SC	0	19.4417	0	34.8211	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	171.0	0	SC	0	19.4447	0	34.8208	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	172.0	0	SC	0	19.4045	0	34.8207	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	173.0	0	SC	0	19.3809	0	34.8209	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	174.0	0	SC	0	19.3611	0	34.8212	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	175.0	0	SC	0	19.3378	0	34.8213	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	176.0	0	SC	0	19.3161	0	34.8210	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	177.0	0	SC	0	19.2935	0	34.8207	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	178.0	0	SC	0	19.2804	0	34.8205	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	179.0	0	SC	0	19.3078	0	34.8213	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	180.0	0	SC	0	19.2679	0	34.8218	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	181.0	0	SC	0	19.2500	0	34.8213	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	182.0	0	SC	0	19.2474	0	34.8213	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	183.0	0	SC	0	19.2350	0	34.8209	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	184.0	0	SC	0	19.2028	0	34.8191	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	185.0	0	SC	0	19.1805	0	34.8173	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	186.0	0	SC	0	19.1742	0	34.8162	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	187.0	0	SC	0	19.1692	0	34.8155	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	188.0	0	SC	0	19.1615	0	34.8152	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	189.0	0	SC	0	19.1729	0	34.8162	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	190.0	0	SC	0	19.1347	0	34.8170	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	191.0	0	SC	0	19.1248	0	34.8179	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	192.0	0	SC	0	19.1085	0	34.8188	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	193.0	0	SC	0	19.0961	0	34.8191	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	194.0	0	SC	0	19.0905	0	34.8191	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	195.0	0	SC	0	19.0829	0	34.8196	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	196.0	0	SC	0	19.0801	0	34.8198	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	197.0	0	SC	0	19.0718	0	34.8200	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	198.0	0	SC	0	19.0656	0	34.8209	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	199.0	0	SC	0	19.0592	0	34.8215	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	200.0	0	SC	0	19.0533	0	34.8221	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	201.0	0	SC	0	19.0378	0	34.8226	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	202.0	0	SC	0	19.0301	0	34.8226	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	203.0	0	SC	0	19.0240	0	34.8226	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	204.0	0	SC	0	19.0097	0	34.8226	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	205.0	0	SC	0	19.0010	0	34.8223	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	206.0	0	SC	0	18.9578	0	34.8228	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	207.0	0	SC	0	18.9157	0	34.8215	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	208.0	0	SC	0	18.8992	0	34.8213	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	209.0	0	SC	0	18.8812	0	34.8211	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	210.0	0	SC	0	18.8585	0	34.8208	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	211.0	0	SC	0	18.8433	0	34.8206	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	212.0	0	SC	0	18.8134	0	34.8206	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	213.0	0	SC	0	18.7906	0	34.8200	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	214.0	0	SC	0	18.7840	0	34.8198	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	215.0	0	SC	0	18.7807	0	34.8197	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	216.0	0	SC	0	18.7899	0	34.8196	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	217.0	0	SC	0	18.7668	0	34.8198	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	218.0	0	SC	0	18.7418	0	34.8198	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	219.0	0	SC	0	18.7335	0	34.8195	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	220.0	0	SC	0	18.7295	0	34.8194	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	221.0	0	SC	0	18.7276	0	34.8193	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	222.0	0	SC	0	18.7261	0	34.8194	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	223.0	0	SC	0	18.7216	0	34.8194	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	224.0	0	SC	0	18.7084	0	34.8193	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	225.0	0	SC	0	18.6850	0	34.8190	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	226.0	0	SC	0	18.6758	0	34.8187	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	227.0	0	SC	0	18.6712	0	34.8185	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	228.0	0	SC	0	18.6691	0	34.8185	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	229.0	0	SC	0	18.6697	0	34.8186	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	230.0	0	SC	0	18.6646	0	34.8187	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	231.0	0	SC	0	18.6435	0	34.8187	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	232.0	0	SC	0	18.6125	0	34.8179	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	233.0	0	SC	0	18.5869	0	34.8176	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	234.0	0	SC	0	18.5619	0	34.8170	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	235.0	0	SC	0	18.5192	0	34.8163	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	236.0	0	SC	0	18.5041	0	34.8160	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	237.0	0	SC	0	18.4846	0	34.8164	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	238.0	0	SC	0	18.4484	0	34.8161	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	239.0	0	SC	0	18.4223	0	34.8151	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	240.0	0	SC	0	18.4137	0	34.8149	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	241.0	0	SC	0	18.4077	0	34.8146	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	242.0	0	SC	0	18.4065	0	34.8145	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	243.0	0	SC	0	18.4044	0	34.8148	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	244.0	0	SC	0	18.4026	0	34.8150	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	245.0	0	SC	0	18.3975	0	34.8148	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	246.0	0	SC	0	18.3965	0	34.8148	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	247.0	0	SC	0	18.3867	0	34.8149	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	248.0	0	SC	0	18.3799	0	34.8149	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	249.0	0	SC	0	18.3599	0	34.8143	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	250.0	0	SC	0	18.3160	0	34.8147	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	251.0	0	SC	0	18.2818	0	34.8134	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	252.0	0	SC	0	18.2562	0	34.8123	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	253.0	0	SC	0	18.2378	0	34.8125	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	254.0	0	SC	0	18.2421	0	34.8121	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	255.0	0	SC	0	18.2108	0	34.8122	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	256.0	0	SC	0	18.1996	0	34.8123	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	257.0	0	SC	0	18.1744	0	34.8119	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	258.0	0	SC	0	18.1628	0	34.8110	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	259.0	0	SC	0	18.1594	0	34.8107	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	260.0	0	SC	0	18.1498	0	34.8103	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	261.0	0	SC	0	18.1457	0	34.8097	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	262.0	0	SC	0	18.1265	0	34.8097	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	263.0	0	SC	0	18.1147	0	34.8090	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	264.0	0	SC	0	18.1013	0	34.8083	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	265.0	0	SC	0	18.0795	0	34.8073	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	266.0	0	SC	0	18.0354	0	34.8057	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	267.0	0	SC	0	18.0201	0	34.8048	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	268.0	0	SC	0	18.0160	0	34.8045	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	269.0	0	SC	0	18.0119	0	34.8044	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	270.0	0	SC	0	18.0074	0	34.8043	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	271.0	0	SC	0	18.0040	0	34.8045	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	272.0	0	SC	0	17.9786	0	34.8037	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	273.0	0	SC	0	17.9148	0	34.8008	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	274.0	0	SC	0	17.8921	0	34.7990	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	275.0	0	SC	0	17.8629	0	34.7978	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	276.0	0	SC	0	17.8333	0	34.7964	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	277.0	0	SC	0	17.8257	0	34.7960	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	278.0	0	SC	0	17.8198	0	34.7956	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	279.0	0	SC	0	17.8094	0	34.7952	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	280.0	0	SC	0	17.7997	0	34.7947	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	281.0	0	SC	0	17.7935	0	34.7944	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	282.0	0	SC	0	17.7859	0	34.7942	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	283.0	0	SC	0	17.7643	0	34.7935	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	284.0	0	SC	0	17.7326	0	34.7924	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	285.0	0	SC	0	17.7023	0	34.7909	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	286.0	0	SC	0	17.6858	0	34.7896	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	287.0	0	SC	0	17.6714	0	34.7883	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	288.0	0	SC	0	17.6587	0	34.7875	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	289.0	0	SC	0	17.6455	0	34.7869	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	290.0	0	SC	0	17.6391	0	34.7864	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	291.0	0	SC	0	17.6280	0	34.7859	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	292.0	0	SC	0	17.6104	0	34.7847	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	293.0	0	SC	0	17.5911	0	34.7834	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	294.0	0	SC	0	17.5849	0	34.7831	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	295.0	0	SC	0	17.5821	0	34.7829	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	296.0	0	SC	0	17.5752	0	34.7828	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	297.0	0	SC	0	17.5520	0	34.7816	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	298.0	0	SC	0	17.5271	0	34.7802	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	299.0	0	SC	0	17.4844	0	34.7779	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	300.0	0	SC	0	17.4633	0	34.7763	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	301.0	0	SC	0	17.4576	0	34.7761	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	302.0	0	SC	0	17.4495	0	34.7757	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	303.0	0	SC	0	17.4408	0	34.7757	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	304.0	0	SC	0	17.4369	0	34.7754	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	305.0	0	SC	0	17.4345	0	34.7754	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	306.0	0	SC	0	17.3703	0	34.7723	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	307.0	0	SC	0	17.3135	0	34.7682	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	308.0	0	SC	0	17.2729	0	34.7665	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	309.0	0	SC	0	17.2532	0	34.7654	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	310.0	0	SC	0	17.2486	0	34.7652	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	311.0	0	SC	0	17.2471	0	34.7657	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	312.0	0	SC	0	17.2405	0	34.7655	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	313.0	0	SC	0	17.2351	0	34.7656	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	314.0	0	SC	0	17.2299	0	34.7656	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	315.0	0	SC	0	17.2247	0	34.7655	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	316.0	0	SC	0	17.2062	0	34.7642	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	317.0	0	SC	0	17.1813	0	34.7628	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	318.0	0	SC	0	17.1622	0	34.7619	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	319.0	0	SC	0	17.1460	0	34.7607	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	320.0	0	SC	0	17.1377	0	34.7603	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	321.0	0	SC	0	17.1213	0	34.7582	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	322.0	0	SC	0	17.1071	0	34.7573	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	323.0	0	SC	0	17.0884	0	34.7563	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	324.0	0	SC	0	17.0698	0	34.7553	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	325.0	0	SC	0	17.0474	0	34.7536	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	326.0	0	SC	0	17.0290	0	34.7515	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	327.0	0	SC	0	17.0078	0	34.7487	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	328.0	0	SC	0	17.0014	0	34.7478	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	329.0	0	SC	0	16.9907	0	34.7466	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	330.0	0	SC	0	16.9816	0	34.7461	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	331.0	0	SC	0	16.9696	0	34.7453	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	332.0	0	SC	0	16.9488	0	34.7443	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	333.0	0	SC	0	16.9300	0	34.7429	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	334.0	0	SC	0	16.9003	0	34.7412	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	335.0	0	SC	0	16.8750	0	34.7396	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	336.0	0	SC	0	16.8652	0	34.7389	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	337.0	0	SC	0	16.8455	0	34.7380	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	338.0	0	SC	0	16.8198	0	34.7365	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	339.0	0	SC	0	16.7864	0	34.7339	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	340.0	0	SC	0	16.7759	0	34.7329	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	341.0	0	SC	0	16.8082	0	34.7355	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	342.0	0	SC	0	16.7311	0	34.7301	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	343.0	0	SC	0	16.6972	0	34.7277	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	344.0	0	SC	0	16.6666	0	34.7250	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	345.0	0	SC	0	16.6350	0	34.7222	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	346.0	0	SC	0	16.5746	0	34.7170	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	347.0	0	SC	0	16.5248	0	34.7122	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	348.0	0	SC	0	16.4900	0	34.7093	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	349.0	0	SC	0	16.4632	0	34.7070	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	350.0	0	SC	0	16.4416	0	34.7050	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	351.0	0	SC	0	16.3990	0	34.7007	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	352.0	0	SC	0	16.3747	0	34.6974	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	353.0	0	SC	0	16.3594	0	34.6957	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	354.0	0	SC	0	16.3326	0	34.6930	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	355.0	0	SC	0	16.3008	0	34.6894	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	356.0	0	SC	0	16.2834	0	34.6878	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	357.0	0	SC	0	16.2772	0	34.6873	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	358.0	0	SC	0	16.2627	0	34.6868	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	359.0	0	SC	0	16.2484	0	34.6865	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	360.0	0	SC	0	16.2448	0	34.6865	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	361.0	0	SC	0	16.2437	0	34.6868	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	362.0	0	SC	0	16.2417	0	34.6869	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	363.0	0	SC	0	16.2285	0	34.6867	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	364.0	0	SC	0	16.1828	0	34.6853	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	365.0	0	SC	0	16.1645	0	34.6830	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	366.0	0	SC	0	16.1543	0	34.6826	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	367.0	0	SC	0	16.1350	0	34.6805	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	368.0	0	SC	0	16.1289	0	34.6804	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	369.0	0	SC	0	16.0938	0	34.6781	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	370.0	0	SC	0	16.0790	0	34.6777	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	371.0	0	SC	0	16.0681	0	34.6773	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	372.0	0	SC	0	16.0591	0	34.6766	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	373.0	0	SC	0	16.0499	0	34.6762	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	374.0	0	SC	0	16.0220	0	34.6743	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	375.0	0	SC	0	16.0158	0	34.6740	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	376.0	0	SC	0	15.9688	0	34.6716	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	377.0	0	SC	0	15.9103	0	34.6667	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	378.0	0	SC	0	15.8939	0	34.6653	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	379.0	0	SC	0	15.8788	0	34.6641	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	380.0	0	SC	0	15.8633	0	34.6627	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	381.0	0	SC	0	15.8576	0	34.6622	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	382.0	0	SC	0	15.8522	0	34.6619	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	383.0	0	SC	0	15.8353	0	34.6607	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	384.0	0	SC	0	15.7812	0	34.6572	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	385.0	0	SC	0	15.7417	0	34.6536	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	386.0	0	SC	0	15.7236	0	34.6519	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	387.0	0	SC	0	15.7203	0	34.6516	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	388.0	0	SC	0	15.7113	0	34.6512	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	389.0	0	SC	0	15.6971	0	34.6501	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	390.0	0	SC	0	15.6678	0	34.6482	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	391.0	0	SC	0	15.6300	0	34.6451	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	392.0	0	SC	0	15.6004	0	34.6426	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	393.0	0	SC	0	15.5764	0	34.6405	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	394.0	0	SC	0	15.5586	0	34.6390	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	395.0	0	SC	0	15.5322	0	34.6372	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	396.0	0	SC	0	15.5185	0	34.6360	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	397.0	0	SC	0	15.5083	0	34.6351	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	398.0	0	SC	0	15.4941	0	34.6342	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	399.0	0	SC	0	15.4608	0	34.6320	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	400.0	0	SC	0	15.4329	0	34.6297	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	401.0	0	SC	0	15.4222	0	34.6287	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	402.0	0	SC	0	15.4070	0	34.6278	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	403.0	0	SC	0	15.3422	0	34.6238	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	404.0	0	SC	0	15.3150	0	34.6210	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	405.0	0	SC	0	15.3067	0	34.6203	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	406.0	0	SC	0	15.2481	0	34.6170	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	407.0	0	SC	0	15.1639	0	34.6106	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	408.0	0	SC	0	15.1283	0	34.6072	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	409.0	0	SC	0	15.0827	0	34.6039	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	410.0	0	SC	0	15.0525	0	34.6014	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	411.0	0	SC	0	15.0253	0	34.5999	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	412.0	0	SC	0	15.0014	0	34.5980	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	413.0	0	SC	0	14.9801	0	34.5965	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	414.0	0	SC	0	14.9670	0	34.5957	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	415.0	0	SC	0	14.9379	0	34.5936	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	416.0	0	SC	0	14.9220	0	34.5929	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	417.0	0	SC	0	14.8983	0	34.5915	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	418.0	0	SC	0	14.8634	0	34.5889	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	419.0	0	SC	0	14.8384	0	34.5871	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	420.0	0	SC	0	14.7850	0	34.5831	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	421.0	0	SC	0	14.7422	0	34.5796	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	422.0	0	SC	0	14.7031	0	34.5774	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	423.0	0	SC	0	14.6474	0	34.5727	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	424.0	0	SC	0	14.6089	0	34.5696	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	425.0	0	SC	0	14.5931	0	34.5683	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	426.0	0	SC	0	14.5663	0	34.5670	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	427.0	0	SC	0	14.5357	0	34.5649	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	428.0	0	SC	0	14.5229	0	34.5635	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	429.0	0	SC	0	14.5110	0	34.5626	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	430.0	0	SC	0	14.5022	0	34.5621	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	431.0	0	SC	0	14.4892	0	34.5613	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	432.0	0	SC	0	14.4683	0	34.5601	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	433.0	0	SC	0	14.4419	0	34.5585	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	434.0	0	SC	0	14.4252	0	34.5571	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	435.0	0	SC	0	14.4056	0	34.5560	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	436.0	0	SC	0	14.3638	0	34.5529	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	437.0	0	SC	0	14.2781	0	34.5475	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	438.0	0	SC	0	14.2461	0	34.5441	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	439.0	0	SC	0	14.2378	0	34.5433	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	440.0	0	SC	0	14.2329	0	34.5428	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	441.0	0	SC	0	14.2201	0	34.5420	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	442.0	0	SC	0	14.1939	0	34.5402	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	443.0	0	SC	0	14.1891	0	34.5399	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	444.0	0	SC	0	14.1566	0	34.5383	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	445.0	0	SC	0	14.0943	0	34.5340	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	446.0	0	SC	0	14.0254	0	34.5292	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	447.0	0	SC	0	13.9862	0	34.5263	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	448.0	0	SC	0	13.9322	0	34.5224	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	449.0	0	SC	0	13.8956	0	34.5189	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	450.0	0	SC	0	13.8486	0	34.5150	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	451.0	0	SC	0	13.8239	0	34.5147	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	452.0	0	SC	0	13.8176	0	34.5123	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	453.0	0	SC	0	13.7956	0	34.5109	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	454.0	0	SC	0	13.7534	0	34.5083	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	455.0	0	SC	0	13.7012	0	34.5058	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	456.0	0	SC	0	13.6083	0	34.4978	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	457.0	0	SC	0	13.5880	0	34.4956	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	458.0	0	SC	0	13.5585	0	34.4938	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	459.0	0	SC	0	13.5177	0	34.4913	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	460.0	0	SC	0	13.4458	0	34.4876	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	461.0	0	SC	0	13.4141	0	34.4851	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	462.0	0	SC	0	13.3933	0	34.4836	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	463.0	0	SC	0	13.3508	0	34.4799	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	464.0	0	SC	0	13.3327	0	34.4784	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	465.0	0	SC	0	13.3173	0	34.4775	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	466.0	0	SC	0	13.2885	0	34.4758	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	467.0	0	SC	0	13.2467	0	34.4724	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	468.0	0	SC	0	13.1447	0	34.4664	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	469.0	0	SC	0	13.1080	0	34.4626	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	470.0	0	SC	0	13.0861	0	34.4608	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	471.0	0	SC	0	13.0213	0	34.4572	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	472.0	0	SC	0	12.9973	0	34.4552	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	473.0	0	SC	0	12.9824	0	34.4537	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	474.0	0	SC	0	12.9607	0	34.4521	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	475.0	0	SC	0	12.9538	0	34.4515	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	476.0	0	SC	0	12.9503	0	34.4517	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	477.0	0	SC	0	12.9241	0	34.4506	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	478.0	0	SC	0	12.8851	0	34.4489	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	479.0	0	SC	0	12.8345	0	34.4455	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	480.0	0	SC	0	12.7899	0	34.4435	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	481.0	0	SC	0	12.8424	0	34.4472	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	482.0	0	SC	0	12.7526	0	34.4414	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	483.0	0	SC	0	12.7334	0	34.4395	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	484.0	0	SC	0	12.7224	0	34.4385	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	485.0	0	SC	0	12.7153	0	34.4379	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	486.0	0	SC	0	12.7040	0	34.4369	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	487.0	0	SC	0	12.6983	0	34.4361	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	488.0	0	SC	0	12.6788	0	34.4377	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	489.0	0	SC	0	12.6784	0	34.4348	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	490.0	0	SC	0	12.6002	0	34.4296	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	491.0	0	SC	0	12.5528	0	34.4271	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	492.0	0	SC	0	12.4933	0	34.4235	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	493.0	0	SC	0	12.4778	0	34.4221	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	494.0	0	SC	0	12.4649	0	34.4218	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	495.0	0	SC	0	12.4263	0	34.4199	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	496.0	0	SC	0	12.3771	0	34.4167	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	497.0	0	SC	0	12.3285	0	34.4122	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	498.0	0	SC	0	12.3224	0	34.4112	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	499.0	0	SC	0	12.3254	0	34.4122	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	500.0	0	SC	0	12.3168	0	34.4110	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	501.0	0	SC	0	12.2834	0	34.4093	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	502.0	0	SC	0	12.2620	0	34.4078	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	503.0	0	SC	0	12.2520	0	34.4069	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	504.0	0	SC	0	12.2221	0	34.4056	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	505.0	0	SC	0	12.1752	0	34.4016	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	506.0	0	SC	0	12.1472	0	34.3994	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	507.0	0	SC	0	12.1312	0	34.3974	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	508.0	0	SC	0	12.0921	0	34.3949	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	509.0	0	SC	0	12.0537	0	34.3925	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	510.0	0	SC	0	12.0510	0	34.3923	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	511.0	0	SC	0	12.0479	0	34.3925	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	512.0	0	SC	0	12.0358	0	34.3925	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	513.0	0	SC	0	12.0131	0	34.3909	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	514.0	0	SC	0	11.9642	0	34.3878	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	515.0	0	SC	0	11.8971	0	34.3838	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	516.0	0	SC	0	11.8316	0	34.3790	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	517.0	0	SC	0	11.8155	0	34.3768	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	518.0	0	SC	0	11.7614	0	34.3738	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	519.0	0	SC	0	11.7165	0	34.3699	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	520.0	0	SC	0	11.7010	0	34.3688	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	521.0	0	SC	0	11.6997	0	34.3688	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	522.0	0	SC	0	11.6538	0	34.3663	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	523.0	0	SC	0	11.6288	0	34.3656	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	524.0	0	SC	0	11.5773	0	34.3641	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	525.0	0	SC	0	11.5513	0	34.3629	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	526.0	0	SC	0	11.5329	0	34.3615	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	527.0	0	SC	0	11.5073	0	34.3607	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	528.0	0	SC	0	11.4605	0	34.3586	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	529.0	0	SC	0	11.4455	0	34.3578	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	530.0	0	SC	0	11.4347	0	34.3581	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	531.0	0	SC	0	11.4269	0	34.3579	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	532.0	0	SC	0	11.4198	0	34.3578	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	533.0	0	SC	0	11.4173	0	34.3579	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	534.0	0	SC	0	11.4166	0	34.3579	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	535.0	0	SC	0	11.4149	0	34.3579	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	536.0	0	SC	0	11.3980	0	34.3572	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	537.0	0	SC	0	11.3464	0	34.3544	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	538.0	0	SC	0	11.2975	0	34.3511	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	539.0	0	SC	0	11.2335	0	34.3479	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	540.0	0	SC	0	11.1900	0	34.3453	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	541.0	0	SC	0	11.1725	0	34.3439	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	542.0	0	SC	0	11.1597	0	34.3434	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	543.0	0	SC	0	11.1508	0	34.3433	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	544.0	0	SC	0	11.1368	0	34.3431	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	545.0	0	SC	0	11.0997	0	34.3421	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	546.0	0	SC	0	11.0713	0	34.3405	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	547.0	0	SC	0	11.0454	0	34.3392	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	548.0	0	SC	0	11.0062	0	34.3373	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	549.0	0	SC	0	10.9388	0	34.3329	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	550.0	0	SC	0	10.9438	0	34.3322	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	551.0	0	SC	0	10.8945	0	34.3294	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	552.0	0	SC	0	10.8504	0	34.3265	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	553.0	0	SC	0	10.8447	0	34.3263	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	554.0	0	SC	0	10.8399	0	34.3260	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	555.0	0	SC	0	10.8359	0	34.3260	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	556.0	0	SC	0	10.7928	0	34.3245	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	557.0	0	SC	0	10.7483	0	34.3219	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	558.0	0	SC	0	10.7303	0	34.3202	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	559.0	0	SC	0	10.7221	0	34.3195	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	560.0	0	SC	0	10.7012	0	34.3187	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	561.0	0	SC	0	10.6675	0	34.3183	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	562.0	0	SC	0	10.5800	0	34.3119	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	563.0	0	SC	0	10.5208	0	34.3080	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	564.0	0	SC	0	10.4955	0	34.3061	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	565.0	0	SC	0	10.4634	0	34.3043	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	566.0	0	SC	0	10.4290	0	34.3015	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	567.0	0	SC	0	10.4009	0	34.2997	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	568.0	0	SC	0	10.3674	0	34.2971	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	569.0	0	SC	0	10.3368	0	34.2934	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	570.0	0	SC	0	10.3093	0	34.2906	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	571.0	0	SC	0	10.2912	0	34.2891	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	572.0	0	SC	0	10.2827	0	34.2887	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	573.0	0	SC	0	10.2675	0	34.2883	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	574.0	0	SC	0	10.2505	0	34.2877	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	575.0	0	SC	0	10.2348	0	34.2878	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	576.0	0	SC	0	10.2187	0	34.2872	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	577.0	0	SC	0	10.2159	0	34.2869	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	578.0	0	SC	0	10.2142	0	34.2868	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	579.0	0	SC	0	10.2100	0	34.2868	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	580.0	0	SC	0	10.1881	0	34.2864	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	581.0	0	SC	0	10.1625	0	34.2852	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	582.0	0	SC	0	10.1358	0	34.2839	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	583.0	0	SC	0	10.1058	0	34.2829	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	584.0	0	SC	0	10.0899	0	34.2823	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	585.0	0	SC	0	10.0568	0	34.2808	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	586.0	0	SC	0	10.0408	0	34.2792	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	587.0	0	SC	0	10.0184	0	34.2775	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	588.0	0	SC	0	10.0086	0	34.2766	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	589.0	0	SC	0	9.9733	0	34.2744	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	590.0	0	SC	0	9.9191	0	34.2718	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	591.0	0	SC	0	9.8963	0	34.2712	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	592.0	0	SC	0	9.8647	0	34.2737	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	593.0	0	SC	0	9.8133	0	34.2748	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	594.0	0	SC	0	9.7811	0	34.2730	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	595.0	0	SC	0	9.7576	0	34.2715	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	596.0	0	SC	0	9.7082	0	34.2686	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	597.0	0	SC	0	9.6378	0	34.2643	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	598.0	0	SC	0	9.6099	0	34.2620	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	599.0	0	SC	0	9.6057	0	34.2609	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	600.0	0	SC	0	9.6038	0	34.2605	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	601.0	0	SC	0	9.5970	0	34.2601	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	602.0	0	SC	0	9.5715	0	34.2566	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	603.0	0	SC	0	9.5613	0	34.2554	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	604.0	0	SC	0	9.5567	0	34.2554	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	605.0	0	SC	0	9.5450	0	34.2555	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	606.0	0	SC	0	9.5160	0	34.2551	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	607.0	0	SC	0	9.4965	0	34.2553	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	608.0	0	SC	0	9.4771	0	34.2548	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	609.0	0	SC	0	9.4675	0	34.2555	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	610.0	0	SC	0	9.4360	0	34.2558	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	611.0	0	SC	0	9.4041	0	34.2542	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	612.0	0	SC	0	9.3888	0	34.2526	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	613.0	0	SC	0	9.3738	0	34.2513	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	614.0	0	SC	0	9.3444	0	34.2508	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	615.0	0	SC	0	9.3116	0	34.2505	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	616.0	0	SC	0	9.2823	0	34.2495	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	617.0	0	SC	0	9.2591	0	34.2481	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	618.0	0	SC	0	9.2511	0	34.2475	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	619.0	0	SC	0	9.2429	0	34.2468	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	620.0	0	SC	0	9.2377	0	34.2466	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	621.0	0	SC	0	9.2142	0	34.2459	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	622.0	0	SC	0	9.1719	0	34.2438	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	623.0	0	SC	0	9.1643	0	34.2436	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	624.0	0	SC	0	9.1534	0	34.2433	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	625.0	0	SC	0	9.1438	0	34.2435	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	626.0	0	SC	0	9.1299	0	34.2450	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	627.0	0	SC	0	9.0972	0	34.2449	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	628.0	0	SC	0	9.0649	0	34.2442	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	629.0	0	SC	0	9.0405	0	34.2430	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	630.0	0	SC	0	9.0021	0	34.2410	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	631.0	0	SC	0	8.9709	0	34.2398	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	632.0	0	SC	0	8.9527	0	34.2391	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	633.0	0	SC	0	8.9380	0	34.2386	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	634.0	0	SC	0	8.9002	0	34.2380	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	635.0	0	SC	0	8.8845	0	34.2371	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	636.0	0	SC	0	8.8602	0	34.2369	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	637.0	0	SC	0	8.8374	0	34.2364	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	638.0	0	SC	0	8.8171	0	34.2359	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	639.0	0	SC	0	8.7879	0	34.2351	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	640.0	0	SC	0	8.7579	0	34.2337	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	641.0	0	SC	0	8.7244	0	34.2316	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	642.0	0	SC	0	8.7017	0	34.2310	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	643.0	0	SC	0	8.6752	0	34.2301	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	644.0	0	SC	0	8.6540	0	34.2292	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	645.0	0	SC	0	8.6228	0	34.2295	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	646.0	0	SC	0	8.5788	0	34.2268	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	647.0	0	SC	0	8.5494	0	34.2260	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	648.0	0	SC	0	8.5314	0	34.2244	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	649.0	0	SC	0	8.5163	0	34.2236	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	650.0	0	SC	0	8.4976	0	34.2227	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	651.0	0	SC	0	8.4896	0	34.2222	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	652.0	0	SC	0	8.4750	0	34.2221	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	653.0	0	SC	0	8.4512	0	34.2222	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	654.0	0	SC	0	8.4367	0	34.2224	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	655.0	0	SC	0	8.4072	0	34.2214	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	656.0	0	SC	0	8.3890	0	34.2213	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	657.0	0	SC	0	8.3448	0	34.2204	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	658.0	0	SC	0	8.3109	0	34.2187	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	659.0	0	SC	0	8.2953	0	34.2181	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	660.0	0	SC	0	8.2702	0	34.2172	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	661.0	0	SC	0	8.2426	0	34.2161	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	662.0	0	SC	0	8.2090	0	34.2144	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	663.0	0	SC	0	8.1655	0	34.2130	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	664.0	0	SC	0	8.1086	0	34.2120	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	665.0	0	SC	0	8.0918	0	34.2121	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	666.0	0	SC	0	8.0856	0	34.2124	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	667.0	0	SC	0	8.0801	0	34.2126	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	668.0	0	SC	0	8.0760	0	34.2127	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	669.0	0	SC	0	8.0711	0	34.2130	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	670.0	0	SC	0	8.0656	0	34.2131	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	671.0	0	SC	0	8.0616	0	34.2129	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	672.0	0	SC	0	8.0424	0	34.2135	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	673.0	0	SC	0	8.0219	0	34.2126	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	674.0	0	SC	0	8.0103	0	34.2125	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	675.0	0	SC	0	7.9839	0	34.2125	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	676.0	0	SC	0	7.9735	0	34.2131	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	677.0	0	SC	0	7.9454	0	34.2132	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	678.0	0	SC	0	7.9102	0	34.2121	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	679.0	0	SC	0	7.9003	0	34.2112	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	680.0	0	SC	0	7.8673	0	34.2112	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	681.0	0	SC	0	7.8452	0	34.2111	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	682.0	0	SC	0	7.8259	0	34.2107	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	683.0	0	SC	0	7.7905	0	34.2106	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	684.0	0	SC	0	7.7698	0	34.2102	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	685.0	0	SC	0	7.7612	0	34.2104	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	686.0	0	SC	0	7.7290	0	34.2110	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	687.0	0	SC	0	7.7011	0	34.2100	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	688.0	0	SC	0	7.6676	0	34.2087	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	689.0	0	SC	0	7.6447	0	34.2074	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	690.0	0	SC	0	7.6198	0	34.2066	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	691.0	0	SC	0	7.6156	0	34.2065	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	692.0	0	SC	0	7.6074	0	34.2068	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	693.0	0	SC	0	7.5851	0	34.2068	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	694.0	0	SC	0	7.5672	0	34.2064	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	695.0	0	SC	0	7.5451	0	34.2065	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	696.0	0	SC	0	7.5334	0	34.2095	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	697.0	0	SC	0	7.5272	0	34.2138	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	698.0	0	SC	0	7.5187	0	34.2139	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	699.0	0	SC	0	7.4963	0	34.2136	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	700.0	0	SC	0	7.4759	0	34.2144	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	701.0	0	SC	0	7.4480	0	34.2125	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	702.0	0	SC	0	7.4266	0	34.2110	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	703.0	0	SC	0	7.4353	0	34.2112	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	704.0	0	SC	0	7.4115	0	34.2120	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	705.0	0	SC	0	7.4023	0	34.2145	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	706.0	0	SC	0	7.4041	0	34.2157	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	707.0	0	SC	0	7.4038	0	34.2169	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	708.0	0	SC	0	7.4032	0	34.2173	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	709.0	0	SC	0	7.4028	0	34.2197	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	710.0	0	SC	0	7.3976	0	34.2209	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	711.0	0	SC	0	7.3624	0	34.2219	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	712.0	0	SC	0	7.2119	0	34.2144	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	713.0	0	SC	0	7.1404	0	34.2076	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	714.0	0	SC	0	7.1234	0	34.2075	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	715.0	0	SC	0	7.0938	0	34.2070	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	716.0	0	SC	0	7.0681	0	34.2058	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	717.0	0	SC	0	7.0416	0	34.2059	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	718.0	0	SC	0	7.0395	0	34.2063	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	719.0	0	SC	0	7.0402	0	34.2067	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	720.0	0	SC	0	7.0416	0	34.2076	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	721.0	0	SC	0	7.0424	0	34.2085	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	722.0	0	SC	0	7.0391	0	34.2097	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	723.0	0	SC	0	7.0228	0	34.2102	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	724.0	0	SC	0	6.9777	0	34.2085	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	725.0	0	SC	0	6.9441	0	34.2069	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	726.0	0	SC	0	6.9201	0	34.2065	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	727.0	0	SC	0	6.9019	0	34.2070	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	728.0	0	SC	0	6.8648	0	34.2072	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	729.0	0	SC	0	6.8576	0	34.2067	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	730.0	0	SC	0	6.8560	0	34.2068	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	731.0	0	SC	0	6.8275	0	34.2079	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	732.0	0	SC	0	6.8075	0	34.2080	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	733.0	0	SC	0	6.8006	0	34.2079	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	734.0	0	SC	0	6.7976	0	34.2079	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	735.0	0	SC	0	6.7905	0	34.2081	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	736.0	0	SC	0	6.7698	0	34.2087	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	737.0	0	SC	0	6.7497	0	34.2089	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	738.0	0	SC	0	6.7459	0	34.2087	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	739.0	0	SC	0	6.7471	0	34.2085	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	740.0	0	SC	0	6.7365	0	34.2094	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	741.0	0	SC	0	6.7062	0	34.2095	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	742.0	0	SC	0	6.6739	0	34.2107	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	743.0	0	SC	0	6.6344	0	34.2102	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	744.0	0	SC	0	6.6144	0	34.2098	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	745.0	0	SC	0	6.5759	0	34.2095	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	746.0	0	SC	0	6.5387	0	34.2100	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	747.0	0	SC	0	6.5069	0	34.2093	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	748.0	0	SC	0	6.4881	0	34.2078	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	749.0	0	SC	0	6.4778	0	34.2067	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	750.0	0	SC	0	6.4368	0	34.2027	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	751.0	0	SC	0	6.3783	0	34.1968	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	752.0	0	SC	0	6.3135	0	34.1894	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	753.0	0	SC	0	6.2843	0	34.1847	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	754.0	0	SC	0	6.2764	0	34.1833	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	755.0	0	SC	0	6.2568	0	34.1811	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	756.0	0	SC	0	6.2188	0	34.1772	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	757.0	0	SC	0	6.2050	0	34.1762	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	758.0	0	SC	0	6.1906	0	34.1764	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	759.0	0	SC	0	6.1668	0	34.1763	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	760.0	0	SC	0	6.1504	0	34.1764	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	761.0	0	SC	0	6.1204	0	34.1765	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	762.0	0	SC	0	6.1126	0	34.1762	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	763.0	0	SC	0	6.1090	0	34.1762	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	764.0	0	SC	0	6.1056	0	34.1764	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	765.0	0	SC	0	6.0923	0	34.1769	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	766.0	0	SC	0	6.0759	0	34.1770	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	767.0	0	SC	0	6.0656	0	34.1776	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	768.0	0	SC	0	6.0549	0	34.1781	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	769.0	0	SC	0	6.0508	0	34.1781	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	770.0	0	SC	0	6.0498	0	34.1781	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	771.0	0	SC	0	6.0443	0	34.1786	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	772.0	0	SC	0	6.0366	0	34.1792	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	773.0	0	SC	0	6.0220	0	34.1796	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	774.0	0	SC	0	5.9989	0	34.1806	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	775.0	0	SC	0	5.9731	0	34.1813	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	776.0	0	SC	0	5.9453	0	34.1821	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	777.0	0	SC	0	5.9386	0	34.1823	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	778.0	0	SC	0	5.9311	0	34.1826	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	779.0	0	SC	0	5.9236	0	34.1836	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	780.0	0	SC	0	5.9093	0	34.1852	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	781.0	0	SC	0	5.8818	0	34.1869	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	782.0	0	SC	0	5.8662	0	34.1876	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	783.0	0	SC	0	5.8475	0	34.1888	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	784.0	0	SC	0	5.8230	0	34.1906	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	785.0	0	SC	0	5.8108	0	34.1909	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	786.0	0	SC	0	5.7911	0	34.1928	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	787.0	0	SC	0	5.7582	0	34.1940	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	788.0	0	SC	0	5.7550	0	34.1937	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	789.0	0	SC	0	5.7525	0	34.1938	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	790.0	0	SC	0	5.7501	0	34.1939	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	791.0	0	SC	0	5.7490	0	34.1939	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	792.0	0	SC	0	5.7443	0	34.1941	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	793.0	0	SC	0	5.7416	0	34.1941	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	794.0	0	SC	0	5.7209	0	34.1950	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	795.0	0	SC	0	5.6962	0	34.1965	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	796.0	0	SC	0	5.6640	0	34.1975	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	797.0	0	SC	0	5.6555	0	34.1972	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	798.0	0	SC	0	5.6255	0	34.1997	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	799.0	0	SC	0	5.6161	0	34.2001	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	800.0	0	SC	0	5.6090	0	34.2000	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	801.0	0	SC	0	5.6034	0	34.2002	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	802.0	0	SC	0	5.5997	0	34.2003	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	803.0	0	SC	0	5.5928	0	34.2013	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	804.0	0	SC	0	5.5850	0	34.2027	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	805.0	0	SC	0	5.5711	0	34.2046	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	806.0	0	SC	0	5.5593	0	34.2060	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	807.0	0	SC	0	5.5467	0	34.2079	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	808.0	0	SC	0	5.5212	0	34.2124	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	809.0	0	SC	0	5.5155	0	34.2134	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	810.0	0	SC	0	5.5082	0	34.2152	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	811.0	0	SC	0	5.5001	0	34.2177	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	812.0	0	SC	0	5.4793	0	34.2246	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	813.0	0	SC	0	5.4598	0	34.2253	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	814.0	0	SC	0	5.4399	0	34.2273	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	815.0	0	SC	0	5.4272	0	34.2284	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	816.0	0	SC	0	5.4242	0	34.2284	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	817.0	0	SC	0	5.4212	0	34.2284	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	818.0	0	SC	0	5.4185	0	34.2286	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	819.0	0	SC	0	5.4159	0	34.2287	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	820.0	0	SC	0	5.3960	0	34.2301	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	821.0	0	SC	0	5.3655	0	34.2314	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	822.0	0	SC	0	5.3532	0	34.2318	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	823.0	0	SC	0	5.3430	0	34.2326	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	824.0	0	SC	0	5.3297	0	34.2316	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	825.0	0	SC	0	5.3070	0	34.2319	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	826.0	0	SC	0	5.2837	0	34.2325	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	827.0	0	SC	0	5.2619	0	34.2335	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	828.0	0	SC	0	5.2434	0	34.2344	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	829.0	0	SC	0	5.2369	0	34.2344	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	830.0	0	SC	0	5.2318	0	34.2346	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	831.0	0	SC	0	5.2280	0	34.2348	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	832.0	0	SC	0	5.2233	0	34.2353	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	833.0	0	SC	0	5.2228	0	34.2358	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	834.0	0	SC	0	5.2232	0	34.2359	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	835.0	0	SC	0	5.2221	0	34.2364	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	836.0	0	SC	0	5.2063	0	34.2381	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	837.0	0	SC	0	5.1962	0	34.2388	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	838.0	0	SC	0	5.1845	0	34.2399	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	839.0	0	SC	0	5.1705	0	34.2416	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	840.0	0	SC	0	5.1675	0	34.2427	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	841.0	0	SC	0	5.1540	0	34.2436	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	842.0	0	SC	0	5.1423	0	34.2436	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	843.0	0	SC	0	5.1388	0	34.2440	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	844.0	0	SC	0	5.1351	0	34.2447	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	845.0	0	SC	0	5.1309	0	34.2451	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	846.0	0	SC	0	5.1189	0	34.2456	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	847.0	0	SC	0	5.1099	0	34.2456	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	848.0	0	SC	0	5.1074	0	34.2457	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	849.0	0	SC	0	5.1031	0	34.2461	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	850.0	0	SC	0	5.0996	0	34.2463	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	851.0	0	SC	0	5.0877	0	34.2470	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	852.0	0	SC	0	5.0844	0	34.2468	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	853.0	0	SC	0	5.0782	0	34.2474	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	854.0	0	SC	0	5.0902	0	34.2518	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	855.0	0	SC	0	5.0817	0	34.2537	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	856.0	0	SC	0	5.0721	0	34.2543	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	857.0	0	SC	0	5.0589	0	34.2556	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	858.0	0	SC	0	5.0402	0	34.2571	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	859.0	0	SC	0	5.0378	0	34.2567	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	860.0	0	SC	0	5.0261	0	34.2575	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	861.0	0	SC	0	5.0241	0	34.2577	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	862.0	0	SC	0	5.0236	0	34.2578	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	863.0	0	SC	0	5.0232	0	34.2579	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	864.0	0	SC	0	5.0226	0	34.2579	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	865.0	0	SC	0	5.0207	0	34.2585	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	866.0	0	SC	0	5.0166	0	34.2592	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	867.0	0	SC	0	5.0102	0	34.2600	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	868.0	0	SC	0	4.9853	0	34.2620	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	869.0	0	SC	0	4.9662	0	34.2630	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	870.0	0	SC	0	4.9525	0	34.2639	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	871.0	0	SC	0	4.9436	0	34.2644	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	872.0	0	SC	0	4.9304	0	34.2659	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	873.0	0	SC	0	4.9127	0	34.2668	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	874.0	0	SC	0	4.9073	0	34.2674	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	875.0	0	SC	0	4.8993	0	34.2680	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	876.0	0	SC	0	4.8837	0	34.2699	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	877.0	0	SC	0	4.8755	0	34.2704	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	878.0	0	SC	0	4.8643	0	34.2717	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	879.0	0	SC	0	4.8588	0	34.2717	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	880.0	0	SC	0	4.8564	0	34.2721	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	881.0	0	SC	0	4.8524	0	34.2724	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	882.0	0	SC	0	4.8414	0	34.2734	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	883.0	0	SC	0	4.8293	0	34.2742	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	884.0	0	SC	0	4.8262	0	34.2742	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	885.0	0	SC	0	4.8226	0	34.2746	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	886.0	0	SC	0	4.8121	0	34.2753	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	887.0	0	SC	0	4.8108	0	34.2756	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	888.0	0	SC	0	4.8047	0	34.2760	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	889.0	0	SC	0	4.7924	0	34.2772	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	890.0	0	SC	0	4.7703	0	34.2797	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	891.0	0	SC	0	4.7597	0	34.2805	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	892.0	0	SC	0	4.7556	0	34.2809	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	893.0	0	SC	0	4.7502	0	34.2817	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	894.0	0	SC	0	4.7459	0	34.2830	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	895.0	0	SC	0	4.7426	0	34.2836	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	896.0	0	SC	0	4.7376	0	34.2844	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	897.0	0	SC	0	4.7252	0	34.2861	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	898.0	0	SC	0	4.6981	0	34.2863	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	899.0	0	SC	0	4.6853	0	34.2864	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	900.0	0	SC	0	4.6742	0	34.2870	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	901.0	0	SC	0	4.6636	0	34.2878	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	902.0	0	SC	0	4.6449	0	34.2891	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	903.0	0	SC	0	4.6284	0	34.2894	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	904.0	0	SC	0	4.6245	0	34.2894	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	905.0	0	SC	0	4.6143	0	34.2896	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	906.0	0	SC	0	4.6043	0	34.2898	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	907.0	0	SC	0	4.5965	0	34.2899	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	908.0	0	SC	0	4.5846	0	34.2900	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	909.0	0	SC	0	4.5707	0	34.2908	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	910.0	0	SC	0	4.5583	0	34.2912	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	911.0	0	SC	0	4.5492	0	34.2911	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	912.0	0	SC	0	4.5393	0	34.2909	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	913.0	0	SC	0	4.5326	0	34.2908	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	914.0	0	SC	0	4.5250	0	34.2909	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	915.0	0	SC	0	4.5184	0	34.2913	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	916.0	0	SC	0	4.5174	0	34.2911	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	917.0	0	SC	0	4.5169	0	34.2916	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	918.0	0	SC	0	4.5116	0	34.2916	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	919.0	0	SC	0	4.5012	0	34.2923	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	920.0	0	SC	0	4.4919	0	34.2946	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	921.0	0	SC	0	4.4924	0	34.2956	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	922.0	0	SC	0	4.4914	0	34.2960	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	923.0	0	SC	0	4.4778	0	34.2971	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	924.0	0	SC	0	4.4580	0	34.2981	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	925.0	0	SC	0	4.4497	0	34.2980	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	926.0	0	SC	0	4.4451	0	34.2986	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	927.0	0	SC	0	4.4461	0	34.3023	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	928.0	0	SC	0	4.4621	0	34.3074	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	929.0	0	SC	0	4.4669	0	34.3091	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	930.0	0	SC	0	4.4616	0	34.3106	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	931.0	0	SC	0	4.4440	0	34.3132	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	932.0	0	SC	0	4.4401	0	34.3132	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	933.0	0	SC	0	4.4358	0	34.3138	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	934.0	0	SC	0	4.4290	0	34.3146	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	935.0	0	SC	0	4.4247	0	34.3151	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	936.0	0	SC	0	4.4190	0	34.3158	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	937.0	0	SC	0	4.4086	0	34.3168	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	938.0	0	SC	0	4.4000	0	34.3173	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	939.0	0	SC	0	4.3918	0	34.3179	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	940.0	0	SC	0	4.3949	0	34.3176	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	941.0	0	SC	0	4.3893	0	34.3182	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	942.0	0	SC	0	4.3804	0	34.3194	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	943.0	0	SC	0	4.3694	0	34.3204	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	944.0	0	SC	0	4.3643	0	34.3207	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	945.0	0	SC	0	4.3606	0	34.3213	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	946.0	0	SC	0	4.3546	0	34.3219	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	947.0	0	SC	0	4.3517	0	34.3223	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	948.0	0	SC	0	4.3536	0	34.3222	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	949.0	0	SC	0	4.3375	0	34.3249	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	950.0	0	SC	0	4.3276	0	34.3260	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	951.0	0	SC	0	4.3207	0	34.3267	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	952.0	0	SC	0	4.3159	0	34.3267	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	953.0	0	SC	0	4.3045	0	34.3272	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	954.0	0	SC	0	4.2982	0	34.3278	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	955.0	0	SC	0	4.2963	0	34.3274	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	956.0	0	SC	0	4.2937	0	34.3275	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	957.0	0	SC	0	4.2885	0	34.3279	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	958.0	0	SC	0	4.2820	0	34.3285	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	959.0	0	SC	0	4.2744	0	34.3297	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	960.0	0	SC	0	4.2609	0	34.3320	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	961.0	0	SC	0	4.2377	0	34.3340	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	962.0	0	SC	0	4.2303	0	34.3344	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	963.0	0	SC	0	4.2247	0	34.3349	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	964.0	0	SC	0	4.2170	0	34.3356	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	965.0	0	SC	0	4.2045	0	34.3364	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	966.0	0	SC	0	4.2000	0	34.3365	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	967.0	0	SC	0	4.1949	0	34.3367	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	968.0	0	SC	0	4.1900	0	34.3370	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	969.0	0	SC	0	4.1881	0	34.3372	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	970.0	0	SC	0	4.1870	0	34.3372	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	971.0	0	SC	0	4.1851	0	34.3373	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	972.0	0	SC	0	4.1831	0	34.3375	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	973.0	0	SC	0	4.1791	0	34.3379	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	974.0	0	SC	0	4.1615	0	34.3404	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	975.0	0	SC	0	4.1544	0	34.3404	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	976.0	0	SC	0	4.1478	0	34.3408	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	977.0	0	SC	0	4.1412	0	34.3415	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	978.0	0	SC	0	4.1340	0	34.3423	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	979.0	0	SC	0	4.1262	0	34.3430	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	980.0	0	SC	0	4.1223	0	34.3433	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	981.0	0	SC	0	4.1168	0	34.3438	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	982.0	0	SC	0	4.1070	0	34.3447	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	983.0	0	SC	0	4.0997	0	34.3449	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	984.0	0	SC	0	4.0891	0	34.3457	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	985.0	0	SC	0	4.0846	0	34.3459	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	986.0	0	SC	0	4.0813	0	34.3463	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	987.0	0	SC	0	4.0747	0	34.3470	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	988.0	0	SC	0	4.0695	0	34.3472	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	989.0	0	SC	0	4.0616	0	34.3483	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	990.0	0	SC	0	4.0487	0	34.3493	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	991.0	0	SC	0	4.0436	0	34.3495	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	992.0	0	SC	0	4.0352	0	34.3506	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	993.0	0	SC	0	4.0289	0	34.3513	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	994.0	0	SC	0	4.0294	0	34.3517	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	995.0	0	SC	0	4.0226	0	34.3521	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	996.0	0	SC	0	4.0106	0	34.3528	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	997.0	0	SC	0	4.0047	0	34.3528	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	998.0	0	SC	0	4.0033	0	34.3527	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	999.0	0	SC	0	3.9919	0	34.3528	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1000.0	0	SC	0	3.9875	0	34.3529	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1001.0	0	SC	0	3.9883	0	34.3533	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1002.0	0	SC	0	3.9898	0	34.3539	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1003.0	0	SC	0	3.9813	0	34.3546	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1004.0	0	SC	0	3.9701	0	34.3559	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1005.0	0	SC	0	3.9557	0	34.3576	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1006.0	0	SC	0	3.9507	0	34.3579	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1007.0	0	SC	0	3.9349	0	34.3593	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1008.0	0	SC	0	3.9269	0	34.3601	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1009.0	0	SC	0	3.9231	0	34.3604	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1010.0	0	SC	0	3.9212	0	34.3607	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1011.0	0	SC	0	3.9193	0	34.3609	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1012.0	0	SC	0	3.9153	0	34.3613	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1013.0	0	SC	0	3.9095	0	34.3620	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1014.0	0	SC	0	3.9058	0	34.3623	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1015.0	0	SC	0	3.9035	0	34.3629	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1016.0	0	SC	0	3.8981	0	34.3640	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1017.0	0	SC	0	3.8892	0	34.3647	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1018.0	0	SC	0	3.8815	0	34.3655	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1019.0	0	SC	0	3.8697	0	34.3671	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1020.0	0	SC	0	3.8636	0	34.3677	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1021.0	0	SC	0	3.8608	0	34.3680	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1022.0	0	SC	0	3.8589	0	34.3683	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1023.0	0	SC	0	3.8579	0	34.3686	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1024.0	0	SC	0	3.8550	0	34.3691	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1025.0	0	SC	0	3.8501	0	34.3695	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1026.0	0	SC	0	3.8447	0	34.3701	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1027.0	0	SC	0	3.8321	0	34.3718	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1028.0	0	SC	0	3.8220	0	34.3727	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1029.0	0	SC	0	3.8197	0	34.3727	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1030.0	0	SC	0	3.8222	0	34.3725	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1031.0	0	SC	0	3.8120	0	34.3736	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1032.0	0	SC	0	3.8046	0	34.3742	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1033.0	0	SC	0	3.7965	0	34.3751	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1034.0	0	SC	0	3.7934	0	34.3753	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1035.0	0	SC	0	3.7886	0	34.3755	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1036.0	0	SC	0	3.7818	0	34.3754	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1037.0	0	SC	0	3.7778	0	34.3754	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1038.0	0	SC	0	3.7737	0	34.3756	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1039.0	0	SC	0	3.7656	0	34.3765	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1040.0	0	SC	0	3.7606	0	34.3769	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1041.0	0	SC	0	3.7580	0	34.3770	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1042.0	0	SC	0	3.7560	0	34.3771	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1043.0	0	SC	0	3.7495	0	34.3786	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1044.0	0	SC	0	3.7407	0	34.3795	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1045.0	0	SC	0	3.7347	0	34.3795	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1046.0	0	SC	0	3.7301	0	34.3796	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1047.0	0	SC	0	3.7297	0	34.3795	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1048.0	0	SC	0	3.7322	0	34.3795	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1049.0	0	SC	0	3.7124	0	34.3804	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1050.0	0	SC	0	3.7092	0	34.3805	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1051.0	0	SC	0	3.7081	0	34.3806	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1052.0	0	SC	0	3.7058	0	34.3810	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1053.0	0	SC	0	3.7036	0	34.3811	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1054.0	0	SC	0	3.6999	0	34.3815	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1055.0	0	SC	0	3.6918	0	34.3825	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1056.0	0	SC	0	3.6847	0	34.3835	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1057.0	0	SC	0	3.6816	0	34.3838	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1058.0	0	SC	0	3.6791	0	34.3840	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1059.0	0	SC	0	3.6759	0	34.3846	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1060.0	0	SC	0	3.6739	0	34.3848	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1061.0	0	SC	0	3.6697	0	34.3853	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1062.0	0	SC	0	3.6657	0	34.3858	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1063.0	0	SC	0	3.6616	0	34.3863	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1064.0	0	SC	0	3.6574	0	34.3867	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1065.0	0	SC	0	3.6533	0	34.3869	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1066.0	0	SC	0	3.6511	0	34.3870	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1067.0	0	SC	0	3.6497	0	34.3874	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1068.0	0	SC	0	3.6463	0	34.3882	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1069.0	0	SC	0	3.6417	0	34.3887	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1070.0	0	SC	0	3.6362	0	34.3892	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1071.0	0	SC	0	3.6292	0	34.3899	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1072.0	0	SC	0	3.6196	0	34.3907	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1073.0	0	SC	0	3.6123	0	34.3915	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1074.0	0	SC	0	3.6081	0	34.3919	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1075.0	0	SC	0	3.6007	0	34.3928	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1076.0	0	SC	0	3.5938	0	34.3930	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1077.0	0	SC	0	3.5949	0	34.3927	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1078.0	0	SC	0	3.5934	0	34.3934	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1079.0	0	SC	0	3.5938	0	34.3935	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1080.0	0	SC	0	3.5936	0	34.3940	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1081.0	0	SC	0	3.5910	0	34.3950	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1082.0	0	SC	0	3.5923	0	34.3966	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1083.0	0	SC	0	3.5899	0	34.3970	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1084.0	0	SC	0	3.5848	0	34.3971	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1085.0	0	SC	0	3.5829	0	34.3970	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1086.0	0	SC	0	3.5735	0	34.3975	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1087.0	0	SC	0	3.5620	0	34.3983	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1088.0	0	SC	0	3.5577	0	34.3988	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1089.0	0	SC	0	3.5559	0	34.3991	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1090.0	0	SC	0	3.5499	0	34.3997	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1091.0	0	SC	0	3.5491	0	34.3998	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1092.0	0	SC	0	3.5488	0	34.4000	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1093.0	0	SC	0	3.5498	0	34.4001	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1094.0	0	SC	0	3.5503	0	34.4003	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1095.0	0	SC	0	3.5503	0	34.4007	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1096.0	0	SC	0	3.5455	0	34.4020	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1097.0	0	SC	0	3.5363	0	34.4029	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1098.0	0	SC	0	3.5336	0	34.4028	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1099.0	0	SC	0	3.5268	0	34.4032	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1100.0	0	SC	0	3.5215	0	34.4035	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1101.0	0	SC	0	3.5142	0	34.4043	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1102.0	0	SC	0	3.5135	0	34.4043	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1103.0	0	SC	0	3.5134	0	34.4046	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1104.0	0	SC	0	3.5111	0	34.4051	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1105.0	0	SC	0	3.5075	0	34.4057	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1106.0	0	SC	0	3.5067	0	34.4061	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1107.0	0	SC	0	3.5041	0	34.4067	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1108.0	0	SC	0	3.4996	0	34.4073	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1109.0	0	SC	0	3.4953	0	34.4081	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1110.0	0	SC	0	3.4922	0	34.4084	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1111.0	0	SC	0	3.4890	0	34.4090	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1112.0	0	SC	0	3.4827	0	34.4097	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1113.0	0	SC	0	3.4785	0	34.4105	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1114.0	0	SC	0	3.4761	0	34.4108	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1115.0	0	SC	0	3.4702	0	34.4117	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1116.0	0	SC	0	3.4634	0	34.4128	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1117.0	0	SC	0	3.4585	0	34.4137	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1118.0	0	SC	0	3.4551	0	34.4144	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1119.0	0	SC	0	3.4521	0	34.4151	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1120.0	0	SC	0	3.4473	0	34.4161	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1121.0	0	SC	0	3.4467	0	34.4162	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1122.0	0	SC	0	3.4467	0	34.4164	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1123.0	0	SC	0	3.4459	0	34.4166	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1124.0	0	SC	0	3.4427	0	34.4171	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1125.0	0	SC	0	3.4398	0	34.4176	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1126.0	0	SC	0	3.4370	0	34.4179	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1127.0	0	SC	0	3.4375	0	34.4179	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1128.0	0	SC	0	3.4309	0	34.4186	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1129.0	0	SC	0	3.4270	0	34.4194	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1130.0	0	SC	0	3.4239	0	34.4200	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1131.0	0	SC	0	3.4114	0	34.4221	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1132.0	0	SC	0	3.4076	0	34.4224	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1133.0	0	SC	0	3.4067	0	34.4225	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1134.0	0	SC	0	3.4050	0	34.4225	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1135.0	0	SC	0	3.3995	0	34.4236	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1136.0	0	SC	0	3.3930	0	34.4243	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1137.0	0	SC	0	3.3921	0	34.4243	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1138.0	0	SC	0	3.3917	0	34.4242	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1139.0	0	SC	0	3.3909	0	34.4244	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1140.0	0	SC	0	3.3883	0	34.4248	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1141.0	0	SC	0	3.3783	0	34.4264	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1142.0	0	SC	0	3.3648	0	34.4281	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1143.0	0	SC	0	3.3611	0	34.4280	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1144.0	0	SC	0	3.3650	0	34.4274	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1145.0	0	SC	0	3.3602	0	34.4281	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1146.0	0	SC	0	3.3581	0	34.4281	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1147.0	0	SC	0	3.3560	0	34.4285	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1148.0	0	SC	0	3.3507	0	34.4289	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1149.0	0	SC	0	3.3383	0	34.4299	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1150.0	0	SC	0	3.3270	0	34.4310	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1151.0	0	SC	0	3.3250	0	34.4311	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1152.0	0	SC	0	3.3234	0	34.4315	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1153.0	0	SC	0	3.3198	0	34.4322	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1154.0	0	SC	0	3.3180	0	34.4326	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1155.0	0	SC	0	3.3134	0	34.4339	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1156.0	0	SC	0	3.3094	0	34.4350	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1157.0	0	SC	0	3.3059	0	34.4358	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1158.0	0	SC	0	3.3034	0	34.4362	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1159.0	0	SC	0	3.3022	0	34.4363	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1160.0	0	SC	0	3.2974	0	34.4370	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1161.0	0	SC	0	3.2943	0	34.4376	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1162.0	0	SC	0	3.2926	0	34.4379	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1163.0	0	SC	0	3.2909	0	34.4380	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1164.0	0	SC	0	3.2893	0	34.4381	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1165.0	0	SC	0	3.2875	0	34.4381	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1166.0	0	SC	0	3.2854	0	34.4383	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1167.0	0	SC	0	3.2835	0	34.4383	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1168.0	0	SC	0	3.2828	0	34.4385	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1169.0	0	SC	0	3.2824	0	34.4385	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1170.0	0	SC	0	3.2819	0	34.4385	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1171.0	0	SC	0	3.2765	0	34.4392	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1172.0	0	SC	0	3.2729	0	34.4396	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1173.0	0	SC	0	3.2706	0	34.4399	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1174.0	0	SC	0	3.2692	0	34.4402	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1175.0	0	SC	0	3.2660	0	34.4411	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1176.0	0	SC	0	3.2651	0	34.4417	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1177.0	0	SC	0	3.2649	0	34.4417	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1178.0	0	SC	0	3.2645	0	34.4418	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1179.0	0	SC	0	3.2614	0	34.4425	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1180.0	0	SC	0	3.2599	0	34.4428	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1181.0	0	SC	0	3.2578	0	34.4433	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1182.0	0	SC	0	3.2520	0	34.4436	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1183.0	0	SC	0	3.2472	0	34.4430	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1184.0	0	SC	0	3.2447	0	34.4425	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1185.0	0	SC	0	3.2410	0	34.4422	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1186.0	0	SC	0	3.2372	0	34.4430	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1187.0	0	SC	0	3.2353	0	34.4431	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1188.0	0	SC	0	3.2318	0	34.4433	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1189.0	0	SC	0	3.2294	0	34.4433	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1190.0	0	SC	0	3.2264	0	34.4440	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1191.0	0	SC	0	3.2200	0	34.4441	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1192.0	0	SC	0	3.2193	0	34.4440	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1193.0	0	SC	0	3.2194	0	34.4440	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1194.0	0	SC	0	3.2182	0	34.4443	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1195.0	0	SC	0	3.2139	0	34.4450	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1196.0	0	SC	0	3.2118	0	34.4453	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1197.0	0	SC	0	3.2100	0	34.4454	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1198.0	0	SC	0	3.2081	0	34.4456	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1199.0	0	SC	0	3.2059	0	34.4460	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1200.0	0	SC	0	3.2041	0	34.4469	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1201.0	0	SC	0	3.2027	0	34.4472	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1202.0	0	SC	0	3.1980	0	34.4478	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1203.0	0	SC	0	3.1889	0	34.4489	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1204.0	0	SC	0	3.1845	0	34.4490	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1205.0	0	SC	0	3.1828	0	34.4489	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1206.0	0	SC	0	3.1810	0	34.4491	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1207.0	0	SC	0	3.1799	0	34.4492	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1208.0	0	SC	0	3.1792	0	34.4494	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1209.0	0	SC	0	3.1778	0	34.4495	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1210.0	0	SC	0	3.1765	0	34.4495	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1211.0	0	SC	0	3.1755	0	34.4497	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1212.0	0	SC	0	3.1747	0	34.4500	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1213.0	0	SC	0	3.1734	0	34.4500	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1214.0	0	SC	0	3.1726	0	34.4502	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1215.0	0	SC	0	3.1717	0	34.4502	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1216.0	0	SC	0	3.1709	0	34.4503	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1217.0	0	SC	0	3.1648	0	34.4513	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1218.0	0	SC	0	3.1573	0	34.4525	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1219.0	0	SC	0	3.1553	0	34.4528	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1220.0	0	SC	0	3.1550	0	34.4529	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1221.0	0	SC	0	3.1536	0	34.4531	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1222.0	0	SC	0	3.1530	0	34.4532	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1223.0	0	SC	0	3.1530	0	34.4533	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1224.0	0	SC	0	3.1532	0	34.4532	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1225.0	0	SC	0	3.1532	0	34.4532	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1226.0	0	SC	0	3.1523	0	34.4534	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1227.0	0	SC	0	3.1522	0	34.4536	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1228.0	0	SC	0	3.1514	0	34.4538	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1229.0	0	SC	0	3.1512	0	34.4539	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1230.0	0	SC	0	3.1505	0	34.4539	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1231.0	0	SC	0	3.1509	0	34.4538	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1232.0	0	SC	0	3.1509	0	34.4538	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1233.0	0	SC	0	3.1504	0	34.4540	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1234.0	0	SC	0	3.1481	0	34.4543	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1235.0	0	SC	0	3.1431	0	34.4551	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1236.0	0	SC	0	3.1416	0	34.4555	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1237.0	0	SC	0	3.1392	0	34.4562	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1238.0	0	SC	0	3.1362	0	34.4567	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1239.0	0	SC	0	3.1314	0	34.4572	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1240.0	0	SC	0	3.1260	0	34.4579	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1241.0	0	SC	0	3.1233	0	34.4582	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1242.0	0	SC	0	3.1163	0	34.4587	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1243.0	0	SC	0	3.1006	0	34.4599	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1244.0	0	SC	0	3.0945	0	34.4606	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1245.0	0	SC	0	3.0891	0	34.4611	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1246.0	0	SC	0	3.0865	0	34.4615	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1247.0	0	SC	0	3.0850	0	34.4615	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1248.0	0	SC	0	3.0836	0	34.4617	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1249.0	0	SC	0	3.0825	0	34.4619	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1250.0	0	SC	0	3.0798	0	34.4621	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1251.0	0	SC	0	3.0785	0	34.4623	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1252.0	0	SC	0	3.0740	0	34.4628	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1253.0	0	SC	0	3.0723	0	34.4631	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1254.0	0	SC	0	3.0705	0	34.4634	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1255.0	0	SC	0	3.0678	0	34.4639	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1256.0	0	SC	0	3.0637	0	34.4642	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1257.0	0	SC	0	3.0625	0	34.4643	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1258.0	0	SC	0	3.0614	0	34.4647	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1259.0	0	SC	0	3.0593	0	34.4649	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1260.0	0	SC	0	3.0577	0	34.4649	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1261.0	0	SC	0	3.0565	0	34.4650	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1262.0	0	SC	0	3.0557	0	34.4652	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1263.0	0	SC	0	3.0553	0	34.4652	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1264.0	0	SC	0	3.0545	0	34.4653	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1265.0	0	SC	0	3.0529	0	34.4655	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1266.0	0	SC	0	3.0525	0	34.4657	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1267.0	0	SC	0	3.0523	0	34.4657	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1268.0	0	SC	0	3.0520	0	34.4658	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1269.0	0	SC	0	3.0514	0	34.4661	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1270.0	0	SC	0	3.0502	0	34.4662	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1271.0	0	SC	0	3.0481	0	34.4662	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1272.0	0	SC	0	3.0472	0	34.4666	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1273.0	0	SC	0	3.0457	0	34.4667	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1274.0	0	SC	0	3.0447	0	34.4669	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1275.0	0	SC	0	3.0436	0	34.4671	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1276.0	0	SC	0	3.0433	0	34.4672	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1277.0	0	SC	0	3.0416	0	34.4676	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1278.0	0	SC	0	3.0323	0	34.4704	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1279.0	0	SC	0	3.0265	0	34.4713	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1280.0	0	SC	0	3.0241	0	34.4717	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1281.0	0	SC	0	3.0217	0	34.4720	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1282.0	0	SC	0	3.0182	0	34.4728	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1283.0	0	SC	0	3.0155	0	34.4730	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1284.0	0	SC	0	3.0137	0	34.4733	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1285.0	0	SC	0	3.0111	0	34.4737	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1286.0	0	SC	0	3.0070	0	34.4743	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1287.0	0	SC	0	3.0071	0	34.4743	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1288.0	0	SC	0	2.9960	0	34.4758	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1289.0	0	SC	0	2.9824	0	34.4774	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1290.0	0	SC	0	2.9760	0	34.4781	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1291.0	0	SC	0	2.9728	0	34.4784	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1292.0	0	SC	0	2.9701	0	34.4788	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1293.0	0	SC	0	2.9687	0	34.4788	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1294.0	0	SC	0	2.9678	0	34.4789	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1295.0	0	SC	0	2.9671	0	34.4791	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1296.0	0	SC	0	2.9662	0	34.4792	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1297.0	0	SC	0	2.9643	0	34.4795	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1298.0	0	SC	0	2.9633	0	34.4796	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1299.0	0	SC	0	2.9617	0	34.4798	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1300.0	0	SC	0	2.9580	0	34.4803	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1301.0	0	SC	0	2.9538	0	34.4808	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1302.0	0	SC	0	2.9499	0	34.4811	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1303.0	0	SC	0	2.9453	0	34.4816	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1304.0	0	SC	0	2.9423	0	34.4818	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1305.0	0	SC	0	2.9386	0	34.4821	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1306.0	0	SC	0	2.9359	0	34.4823	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1307.0	0	SC	0	2.9362	0	34.4823	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1308.0	0	SC	0	2.9357	0	34.4823	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1309.0	0	SC	0	2.9312	0	34.4831	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1310.0	0	SC	0	2.9279	0	34.4834	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1311.0	0	SC	0	2.9266	0	34.4834	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1312.0	0	SC	0	2.9252	0	34.4836	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1313.0	0	SC	0	2.9230	0	34.4838	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1314.0	0	SC	0	2.9191	0	34.4843	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1315.0	0	SC	0	2.9146	0	34.4852	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1316.0	0	SC	0	2.9119	0	34.4855	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1317.0	0	SC	0	2.9094	0	34.4857	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1318.0	0	SC	0	2.9025	0	34.4861	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1319.0	0	SC	0	2.8982	0	34.4860	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1320.0	0	SC	0	2.8917	0	34.4856	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1321.0	0	SC	0	2.8888	0	34.4854	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1322.0	0	SC	0	2.8874	0	34.4853	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1323.0	0	SC	0	2.8846	0	34.4855	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1324.0	0	SC	0	2.8776	0	34.4857	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1325.0	0	SC	0	2.8690	0	34.4859	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1326.0	0	SC	0	2.8538	0	34.4861	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1327.0	0	SC	0	2.8456	0	34.4868	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1328.0	0	SC	0	2.8452	0	34.4870	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1329.0	0	SC	0	2.8456	0	34.4871	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1330.0	0	SC	0	2.8469	0	34.4873	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1331.0	0	SC	0	2.8485	0	34.4876	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1332.0	0	SC	0	2.8492	0	34.4881	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1333.0	0	SC	0	2.8494	0	34.4882	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1334.0	0	SC	0	2.8498	0	34.4883	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1335.0	0	SC	0	2.8500	0	34.4888	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1336.0	0	SC	0	2.8494	0	34.4891	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1337.0	0	SC	0	2.8494	0	34.4891	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1338.0	0	SC	0	2.8487	0	34.4893	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1339.0	0	SC	0	2.8451	0	34.4902	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1340.0	0	SC	0	2.8426	0	34.4905	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1341.0	0	SC	0	2.8409	0	34.4906	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1342.0	0	SC	0	2.8382	0	34.4909	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1343.0	0	SC	0	2.8315	0	34.4914	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1344.0	0	SC	0	2.8277	0	34.4917	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1345.0	0	SC	0	2.8244	0	34.4920	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1346.0	0	SC	0	2.8216	0	34.4921	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1347.0	0	SC	0	2.8150	0	34.4928	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1348.0	0	SC	0	2.8075	0	34.4938	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1349.0	0	SC	0	2.8059	0	34.4938	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1350.0	0	SC	0	2.8048	0	34.4943	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1351.0	0	SC	0	2.8040	0	34.4945	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1352.0	0	SC	0	2.8031	0	34.4946	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1353.0	0	SC	0	2.8022	0	34.4945	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1354.0	0	SC	0	2.8018	0	34.4946	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1355.0	0	SC	0	2.8013	0	34.4946	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1356.0	0	SC	0	2.7977	0	34.4951	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1357.0	0	SC	0	2.7926	0	34.4958	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1358.0	0	SC	0	2.7922	0	34.4960	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1359.0	0	SC	0	2.7915	0	34.4961	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1360.0	0	SC	0	2.7911	0	34.4962	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1361.0	0	SC	0	2.7911	0	34.4961	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1362.0	0	SC	0	2.7905	0	34.4964	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1363.0	0	SC	0	2.7900	0	34.4964	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1364.0	0	SC	0	2.7898	0	34.4964	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1365.0	0	SC	0	2.7891	0	34.4965	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1366.0	0	SC	0	2.7857	0	34.4974	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1367.0	0	SC	0	2.7802	0	34.4991	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1368.0	0	SC	0	2.7785	0	34.4998	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1369.0	0	SC	0	2.7779	0	34.5001	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1370.0	0	SC	0	2.7765	0	34.5003	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1371.0	0	SC	0	2.7734	0	34.5008	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1372.0	0	SC	0	2.7698	0	34.5012	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1373.0	0	SC	0	2.7667	0	34.5016	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1374.0	0	SC	0	2.7621	0	34.5018	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1375.0	0	SC	0	2.7596	0	34.5020	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1376.0	0	SC	0	2.7574	0	34.5022	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1377.0	0	SC	0	2.7564	0	34.5023	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1378.0	0	SC	0	2.7552	0	34.5025	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1379.0	0	SC	0	2.7528	0	34.5028	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1380.0	0	SC	0	2.7511	0	34.5028	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1381.0	0	SC	0	2.7494	0	34.5032	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1382.0	0	SC	0	2.7477	0	34.5032	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1383.0	0	SC	0	2.7454	0	34.5035	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1384.0	0	SC	0	2.7433	0	34.5036	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1385.0	0	SC	0	2.7362	0	34.5041	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1386.0	0	SC	0	2.7297	0	34.5040	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1387.0	0	SC	0	2.7279	0	34.5040	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1388.0	0	SC	0	2.7272	0	34.5043	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1389.0	0	SC	0	2.7270	0	34.5046	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1390.0	0	SC	0	2.7270	0	34.5046	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1391.0	0	SC	0	2.7258	0	34.5049	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1392.0	0	SC	0	2.7236	0	34.5055	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1393.0	0	SC	0	2.7224	0	34.5057	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1394.0	0	SC	0	2.7218	0	34.5055	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1395.0	0	SC	0	2.7185	0	34.5058	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1396.0	0	SC	0	2.7168	0	34.5061	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1397.0	0	SC	0	2.7171	0	34.5061	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1398.0	0	SC	0	2.7175	0	34.5061	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1399.0	0	SC	0	2.7180	0	34.5063	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1400.0	0	SC	0	2.7183	0	34.5068	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1401.0	0	SC	0	2.7186	0	34.5068	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1402.0	0	SC	0	2.7167	0	34.5073	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1403.0	0	SC	0	2.7125	0	34.5078	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1404.0	0	SC	0	2.7119	0	34.5078	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1405.0	0	SC	0	2.7112	0	34.5081	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1406.0	0	SC	0	2.7107	0	34.5082	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1407.0	0	SC	0	2.7100	0	34.5082	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1408.0	0	SC	0	2.7078	0	34.5086	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1409.0	0	SC	0	2.7048	0	34.5090	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1410.0	0	SC	0	2.7032	0	34.5093	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1411.0	0	SC	0	2.7057	0	34.5090	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1412.0	0	SC	0	2.7011	0	34.5098	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1413.0	0	SC	0	2.6915	0	34.5111	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1414.0	0	SC	0	2.6876	0	34.5114	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1415.0	0	SC	0	2.6851	0	34.5114	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1416.0	0	SC	0	2.6791	0	34.5116	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1417.0	0	SC	0	2.6790	0	34.5120	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1418.0	0	SC	0	2.6781	0	34.5124	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1419.0	0	SC	0	2.6752	0	34.5127	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1420.0	0	SC	0	2.6732	0	34.5130	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1421.0	0	SC	0	2.6715	0	34.5130	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1422.0	0	SC	0	2.6704	0	34.5132	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1423.0	0	SC	0	2.6690	0	34.5133	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1424.0	0	SC	0	2.6658	0	34.5135	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1425.0	0	SC	0	2.6616	0	34.5139	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1426.0	0	SC	0	2.6607	0	34.5140	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1427.0	0	SC	0	2.6594	0	34.5141	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1428.0	0	SC	0	2.6578	0	34.5144	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1429.0	0	SC	0	2.6542	0	34.5150	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1430.0	0	SC	0	2.6522	0	34.5153	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1431.0	0	SC	0	2.6511	0	34.5153	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1432.0	0	SC	0	2.6489	0	34.5156	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1433.0	0	SC	0	2.6474	0	34.5159	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1434.0	0	SC	0	2.6431	0	34.5165	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1435.0	0	SC	0	2.6407	0	34.5168	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1436.0	0	SC	0	2.6435	0	34.5164	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1437.0	0	SC	0	2.6397	0	34.5168	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1438.0	0	SC	0	2.6378	0	34.5170	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1439.0	0	SC	0	2.6365	0	34.5170	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1440.0	0	SC	0	2.6320	0	34.5177	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1441.0	0	SC	0	2.6309	0	34.5179	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1442.0	0	SC	0	2.6296	0	34.5180	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1443.0	0	SC	0	2.6228	0	34.5184	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1444.0	0	SC	0	2.6189	0	34.5190	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1445.0	0	SC	0	2.6179	0	34.5191	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1446.0	0	SC	0	2.6165	0	34.5194	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1447.0	0	SC	0	2.6152	0	34.5195	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1448.0	0	SC	0	2.6140	0	34.5195	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1449.0	0	SC	0	2.6134	0	34.5195	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1450.0	0	SC	0	2.6124	0	34.5198	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1451.0	0	SC	0	2.6082	0	34.5205	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1452.0	0	SC	0	2.6026	0	34.5210	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1453.0	0	SC	0	2.6020	0	34.5210	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1454.0	0	SC	0	2.6014	0	34.5212	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1455.0	0	SC	0	2.6006	0	34.5215	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1456.0	0	SC	0	2.5995	0	34.5215	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1457.0	0	SC	0	2.5973	0	34.5219	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1458.0	0	SC	0	2.5957	0	34.5222	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1459.0	0	SC	0	2.5962	0	34.5221	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1460.0	0	SC	0	2.5948	0	34.5224	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1461.0	0	SC	0	2.5883	0	34.5235	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1462.0	0	SC	0	2.5822	0	34.5245	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1463.0	0	SC	0	2.5810	0	34.5245	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1464.0	0	SC	0	2.5783	0	34.5248	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1465.0	0	SC	0	2.5768	0	34.5249	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1466.0	0	SC	0	2.5755	0	34.5249	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1467.0	0	SC	0	2.5753	0	34.5250	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1468.0	0	SC	0	2.5749	0	34.5251	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1469.0	0	SC	0	2.5747	0	34.5252	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1470.0	0	SC	0	2.5745	0	34.5251	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1471.0	0	SC	0	2.5740	0	34.5254	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1472.0	0	SC	0	2.5743	0	34.5253	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1473.0	0	SC	0	2.5743	0	34.5252	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1474.0	0	SC	0	2.5730	0	34.5253	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1475.0	0	SC	0	2.5729	0	34.5254	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1476.0	0	SC	0	2.5726	0	34.5254	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1477.0	0	SC	0	2.5720	0	34.5255	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1478.0	0	SC	0	2.5715	0	34.5256	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1479.0	0	SC	0	2.5691	0	34.5259	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1480.0	0	SC	0	2.5669	0	34.5262	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1481.0	0	SC	0	2.5657	0	34.5264	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1482.0	0	SC	0	2.5639	0	34.5266	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1483.0	0	SC	0	2.5605	0	34.5272	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1484.0	0	SC	0	2.5557	0	34.5279	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1485.0	0	SC	0	2.5526	0	34.5283	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1486.0	0	SC	0	2.5486	0	34.5286	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1487.0	0	SC	0	2.5480	0	34.5286	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1488.0	0	SC	0	2.5474	0	34.5287	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1489.0	0	SC	0	2.5464	0	34.5290	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1490.0	0	SC	0	2.5421	0	34.5295	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1491.0	0	SC	0	2.5370	0	34.5299	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1492.0	0	SC	0	2.5357	0	34.5300	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1493.0	0	SC	0	2.5343	0	34.5302	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1494.0	0	SC	0	2.5330	0	34.5302	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1495.0	0	SC	0	2.5315	0	34.5305	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1496.0	0	SC	0	2.5307	0	34.5306	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1497.0	0	SC	0	2.5307	0	34.5306	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1498.0	0	SC	0	2.5306	0	34.5306	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1499.0	0	SC	0	2.5303	0	34.5306	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1500.0	0	SC	0	2.5298	0	34.5307	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1501.0	0	SC	0	2.5290	0	34.5309	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1502.0	0	SC	0	2.5284	0	34.5310	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1503.0	0	SC	0	2.5273	0	34.5311	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1504.0	0	SC	0	2.5265	0	34.5311	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1505.0	0	SC	0	2.5264	0	34.5312	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1506.0	0	SC	0	2.5265	0	34.5312	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1507.0	0	SC	0	2.5267	0	34.5312	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1508.0	0	SC	0	2.5260	0	34.5312	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1509.0	0	SC	0	2.5243	0	34.5316	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1510.0	0	SC	0	2.5231	0	34.5316	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1511.0	0	SC	0	2.5169	0	34.5323	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1512.0	0	SC	0	2.5117	0	34.5327	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1513.0	0	SC	0	2.5104	0	34.5325	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1514.0	0	SC	0	2.5084	0	34.5327	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1515.0	0	SC	0	2.5066	0	34.5330	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1516.0	0	SC	0	2.4987	0	34.5338	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1517.0	0	SC	0	2.4945	0	34.5339	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1518.0	0	SC	0	2.4939	0	34.5338	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1519.0	0	SC	0	2.4926	0	34.5339	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1520.0	0	SC	0	2.4964	0	34.5337	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1521.0	0	SC	0	2.4889	0	34.5343	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1522.0	0	SC	0	2.4770	0	34.5344	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1523.0	0	SC	0	2.4736	0	34.5343	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1524.0	0	SC	0	2.4716	0	34.5340	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1525.0	0	SC	0	2.4701	0	34.5340	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1526.0	0	SC	0	2.4694	0	34.5340	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1527.0	0	SC	0	2.4687	0	34.5341	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1528.0	0	SC	0	2.4682	0	34.5343	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1529.0	0	SC	0	2.4760	0	34.5340	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1530.0	0	SC	0	2.4737	0	34.5342	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1531.0	0	SC	0	2.4674	0	34.5345	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1532.0	0	SC	0	2.4659	0	34.5347	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1533.0	0	SC	0	2.4646	0	34.5349	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1534.0	0	SC	0	2.4640	0	34.5349	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1535.0	0	SC	0	2.4625	0	34.5352	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1536.0	0	SC	0	2.4621	0	34.5354	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1537.0	0	SC	0	2.4604	0	34.5357	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1538.0	0	SC	0	2.4593	0	34.5360	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1539.0	0	SC	0	2.4560	0	34.5364	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1540.0	0	SC	0	2.4565	0	34.5364	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1541.0	0	SC	0	2.4518	0	34.5369	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1542.0	0	SC	0	2.4506	0	34.5373	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1543.0	0	SC	0	2.4482	0	34.5374	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1544.0	0	SC	0	2.4434	0	34.5379	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1545.0	0	SC	0	2.4432	0	34.5386	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1546.0	0	SC	0	2.4402	0	34.5392	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1547.0	0	SC	0	2.4355	0	34.5398	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1548.0	0	SC	0	2.4327	0	34.5403	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1549.0	0	SC	0	2.4316	0	34.5405	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1550.0	0	SC	0	2.4323	0	34.5404	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1551.0	0	SC	0	2.4319	0	34.5406	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1552.0	0	SC	0	2.4313	0	34.5407	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1553.0	0	SC	0	2.4312	0	34.5407	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1554.0	0	SC	0	2.4314	0	34.5408	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1555.0	0	SC	0	2.4315	0	34.5408	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1556.0	0	SC	0	2.4312	0	34.5409	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1557.0	0	SC	0	2.4313	0	34.5409	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1558.0	0	SC	0	2.4313	0	34.5409	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1559.0	0	SC	0	2.4311	0	34.5409	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1560.0	0	SC	0	2.4308	0	34.5409	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1561.0	0	SC	0	2.4301	0	34.5412	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1562.0	0	SC	0	2.4303	0	34.5411	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1563.0	0	SC	0	2.4297	0	34.5413	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1564.0	0	SC	0	2.4259	0	34.5419	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1565.0	0	SC	0	2.4228	0	34.5424	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1566.0	0	SC	0	2.4204	0	34.5426	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1567.0	0	SC	0	2.4190	0	34.5429	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1568.0	0	SC	0	2.4179	0	34.5431	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1569.0	0	SC	0	2.4155	0	34.5433	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1570.0	0	SC	0	2.4130	0	34.5435	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1571.0	0	SC	0	2.4114	0	34.5435	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1572.0	0	SC	0	2.4108	0	34.5437	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1573.0	0	SC	0	2.4102	0	34.5438	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1574.0	0	SC	0	2.4080	0	34.5439	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1575.0	0	SC	0	2.4052	0	34.5441	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1576.0	0	SC	0	2.4042	0	34.5443	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1577.0	0	SC	0	2.4014	0	34.5444	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1578.0	0	SC	0	2.3949	0	34.5445	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1579.0	0	SC	0	2.3937	0	34.5445	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1580.0	0	SC	0	2.3933	0	34.5446	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1581.0	0	SC	0	2.3925	0	34.5446	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1582.0	0	SC	0	2.3920	0	34.5447	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1583.0	0	SC	0	2.3912	0	34.5450	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1584.0	0	SC	0	2.3897	0	34.5450	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1585.0	0	SC	0	2.3890	0	34.5452	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1586.0	0	SC	0	2.3884	0	34.5454	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1587.0	0	SC	0	2.3873	0	34.5458	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1588.0	0	SC	0	2.3863	0	34.5459	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1589.0	0	SC	0	2.3849	0	34.5460	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1590.0	0	SC	0	2.3841	0	34.5461	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1591.0	0	SC	0	2.3833	0	34.5464	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1592.0	0	SC	0	2.3827	0	34.5465	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1593.0	0	SC	0	2.3819	0	34.5467	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1594.0	0	SC	0	2.3812	0	34.5468	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1595.0	0	SC	0	2.3806	0	34.5469	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1596.0	0	SC	0	2.3794	0	34.5471	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1597.0	0	SC	0	2.3761	0	34.5477	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1598.0	0	SC	0	2.3658	0	34.5483	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1599.0	0	SC	0	2.3631	0	34.5485	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1600.0	0	SC	0	2.3615	0	34.5485	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1601.0	0	SC	0	2.3596	0	34.5488	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1602.0	0	SC	0	2.3569	0	34.5490	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1603.0	0	SC	0	2.3531	0	34.5492	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1604.0	0	SC	0	2.3504	0	34.5494	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1605.0	0	SC	0	2.3498	0	34.5494	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1606.0	0	SC	0	2.3481	0	34.5496	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1607.0	0	SC	0	2.3467	0	34.5497	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1608.0	0	SC	0	2.3447	0	34.5500	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1609.0	0	SC	0	2.3431	0	34.5500	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1610.0	0	SC	0	2.3423	0	34.5500	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1611.0	0	SC	0	2.3421	0	34.5500	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1612.0	0	SC	0	2.3420	0	34.5499	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1613.0	0	SC	0	2.3413	0	34.5501	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1614.0	0	SC	0	2.3413	0	34.5504	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1615.0	0	SC	0	2.3418	0	34.5506	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1616.0	0	SC	0	2.3428	0	34.5510	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1617.0	0	SC	0	2.3430	0	34.5514	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1618.0	0	SC	0	2.3427	0	34.5514	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1619.0	0	SC	0	2.3422	0	34.5518	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1620.0	0	SC	0	2.3396	0	34.5522	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1621.0	0	SC	0	2.3358	0	34.5522	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1622.0	0	SC	0	2.3329	0	34.5522	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1623.0	0	SC	0	2.3320	0	34.5521	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1624.0	0	SC	0	2.3316	0	34.5522	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1625.0	0	SC	0	2.3304	0	34.5524	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1626.0	0	SC	0	2.3296	0	34.5525	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1627.0	0	SC	0	2.3300	0	34.5527	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1628.0	0	SC	0	2.3300	0	34.5534	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1629.0	0	SC	0	2.3290	0	34.5542	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1630.0	0	SC	0	2.3275	0	34.5544	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1631.0	0	SC	0	2.3230	0	34.5549	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1632.0	0	SC	0	2.3198	0	34.5555	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1633.0	0	SC	0	2.3160	0	34.5561	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1634.0	0	SC	0	2.3138	0	34.5565	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1635.0	0	SC	0	2.3122	0	34.5568	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1636.0	0	SC	0	2.3095	0	34.5569	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1637.0	0	SC	0	2.3059	0	34.5575	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1638.0	0	SC	0	2.3025	0	34.5572	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1639.0	0	SC	0	2.3009	0	34.5571	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1640.0	0	SC	0	2.3009	0	34.5570	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1641.0	0	SC	0	2.3007	0	34.5571	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1642.0	0	SC	0	2.3009	0	34.5572	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1643.0	0	SC	0	2.2998	0	34.5573	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1644.0	0	SC	0	2.2984	0	34.5578	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1645.0	0	SC	0	2.2964	0	34.5581	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1646.0	0	SC	0	2.2953	0	34.5583	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1647.0	0	SC	0	2.2936	0	34.5587	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1648.0	0	SC	0	2.2925	0	34.5587	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1649.0	0	SC	0	2.2884	0	34.5591	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1650.0	0	SC	0	2.2908	0	34.5588	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1651.0	0	SC	0	2.2854	0	34.5593	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1652.0	0	SC	0	2.2834	0	34.5596	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1653.0	0	SC	0	2.2808	0	34.5597	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1654.0	0	SC	0	2.2798	0	34.5600	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1655.0	0	SC	0	2.2783	0	34.5599	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1656.0	0	SC	0	2.2764	0	34.5602	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1657.0	0	SC	0	2.2758	0	34.5602	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1658.0	0	SC	0	2.2737	0	34.5607	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1659.0	0	SC	0	2.2677	0	34.5612	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1660.0	0	SC	0	2.2651	0	34.5616	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1661.0	0	SC	0	2.2635	0	34.5615	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1662.0	0	SC	0	2.2633	0	34.5616	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1663.0	0	SC	0	2.2621	0	34.5618	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1664.0	0	SC	0	2.2607	0	34.5620	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1665.0	0	SC	0	2.2604	0	34.5621	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1666.0	0	SC	0	2.2595	0	34.5622	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1667.0	0	SC	0	2.2587	0	34.5623	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1668.0	0	SC	0	2.2580	0	34.5625	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1669.0	0	SC	0	2.2566	0	34.5628	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1670.0	0	SC	0	2.2554	0	34.5630	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1671.0	0	SC	0	2.2551	0	34.5631	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1672.0	0	SC	0	2.2549	0	34.5631	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1673.0	0	SC	0	2.2549	0	34.5632	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1674.0	0	SC	0	2.2548	0	34.5633	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1675.0	0	SC	0	2.2541	0	34.5635	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1676.0	0	SC	0	2.2533	0	34.5638	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1677.0	0	SC	0	2.2514	0	34.5642	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1678.0	0	SC	0	2.2503	0	34.5643	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1679.0	0	SC	0	2.2501	0	34.5643	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1680.0	0	SC	0	2.2478	0	34.5645	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1681.0	0	SC	0	2.2439	0	34.5650	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1682.0	0	SC	0	2.2392	0	34.5656	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1683.0	0	SC	0	2.2372	0	34.5660	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1684.0	0	SC	0	2.2347	0	34.5665	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1685.0	0	SC	0	2.2334	0	34.5667	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1686.0	0	SC	0	2.2327	0	34.5670	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1687.0	0	SC	0	2.2313	0	34.5673	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1688.0	0	SC	0	2.2305	0	34.5674	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1689.0	0	SC	0	2.2289	0	34.5678	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1690.0	0	SC	0	2.2282	0	34.5678	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1691.0	0	SC	0	2.2270	0	34.5681	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1692.0	0	SC	0	2.2253	0	34.5682	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1693.0	0	SC	0	2.2247	0	34.5683	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1694.0	0	SC	0	2.2239	0	34.5685	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1695.0	0	SC	0	2.2236	0	34.5683	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1696.0	0	SC	0	2.2240	0	34.5685	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1697.0	0	SC	0	2.2238	0	34.5683	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1698.0	0	SC	0	2.2235	0	34.5685	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1699.0	0	SC	0	2.2228	0	34.5685	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1700.0	0	SC	0	2.2223	0	34.5687	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1701.0	0	SC	0	2.2215	0	34.5688	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1702.0	0	SC	0	2.2209	0	34.5689	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1703.0	0	SC	0	2.2204	0	34.5689	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1704.0	0	SC	0	2.2203	0	34.5689	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1705.0	0	SC	0	2.2200	0	34.5689	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1706.0	0	SC	0	2.2141	0	34.5695	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1707.0	0	SC	0	2.2099	0	34.5700	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1708.0	0	SC	0	2.2092	0	34.5698	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1709.0	0	SC	0	2.2074	0	34.5700	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1710.0	0	SC	0	2.2067	0	34.5702	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1711.0	0	SC	0	2.2046	0	34.5703	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1712.0	0	SC	0	2.2027	0	34.5706	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1713.0	0	SC	0	2.2016	0	34.5706	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1714.0	0	SC	0	2.2008	0	34.5707	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1715.0	0	SC	0	2.2002	0	34.5706	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1716.0	0	SC	0	2.1994	0	34.5708	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1717.0	0	SC	0	2.1977	0	34.5710	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1718.0	0	SC	0	2.1956	0	34.5713	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1719.0	0	SC	0	2.1948	0	34.5715	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1720.0	0	SC	0	2.1944	0	34.5715	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1721.0	0	SC	0	2.1937	0	34.5717	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1722.0	0	SC	0	2.1931	0	34.5717	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1723.0	0	SC	0	2.1913	0	34.5723	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1724.0	0	SC	0	2.1908	0	34.5725	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1725.0	0	SC	0	2.1907	0	34.5724	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1726.0	0	SC	0	2.1902	0	34.5727	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1727.0	0	SC	0	2.1887	0	34.5727	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1728.0	0	SC	0	2.1870	0	34.5730	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1729.0	0	SC	0	2.1857	0	34.5734	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1730.0	0	SC	0	2.1838	0	34.5742	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1731.0	0	SC	0	2.1836	0	34.5743	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1732.0	0	SC	0	2.1827	0	34.5745	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1733.0	0	SC	0	2.1819	0	34.5747	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1734.0	0	SC	0	2.1809	0	34.5749	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1735.0	0	SC	0	2.1798	0	34.5750	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1736.0	0	SC	0	2.1784	0	34.5750	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1737.0	0	SC	0	2.1737	0	34.5750	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1738.0	0	SC	0	2.1690	0	34.5749	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1739.0	0	SC	0	2.1664	0	34.5749	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1740.0	0	SC	0	2.1663	0	34.5749	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1741.0	0	SC	0	2.1667	0	34.5750	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1742.0	0	SC	0	2.1667	0	34.5752	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1743.0	0	SC	0	2.1643	0	34.5760	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1744.0	0	SC	0	2.1611	0	34.5765	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1745.0	0	SC	0	2.1604	0	34.5765	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1746.0	0	SC	0	2.1604	0	34.5766	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1747.0	0	SC	0	2.1602	0	34.5768	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1748.0	0	SC	0	2.1590	0	34.5770	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1749.0	0	SC	0	2.1575	0	34.5772	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1750.0	0	SC	0	2.1570	0	34.5772	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1751.0	0	SC	0	2.1561	0	34.5774	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1752.0	0	SC	0	2.1549	0	34.5775	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1753.0	0	SC	0	2.1533	0	34.5775	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1754.0	0	SC	0	2.1511	0	34.5777	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1755.0	0	SC	0	2.1504	0	34.5777	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1756.0	0	SC	0	2.1493	0	34.5777	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1757.0	0	SC	0	2.1476	0	34.5775	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1758.0	0	SC	0	2.1476	0	34.5778	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1759.0	0	SC	0	2.1468	0	34.5778	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1760.0	0	SC	0	2.1458	0	34.5778	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1761.0	0	SC	0	2.1453	0	34.5778	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1762.0	0	SC	0	2.1449	0	34.5778	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1763.0	0	SC	0	2.1447	0	34.5779	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1764.0	0	SC	0	2.1444	0	34.5778	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1765.0	0	SC	0	2.1441	0	34.5778	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1766.0	0	SC	0	2.1431	0	34.5779	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1767.0	0	SC	0	2.1415	0	34.5780	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1768.0	0	SC	0	2.1406	0	34.5782	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1769.0	0	SC	0	2.1398	0	34.5781	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1770.0	0	SC	0	2.1396	0	34.5781	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1771.0	0	SC	0	2.1396	0	34.5781	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1772.0	0	SC	0	2.1395	0	34.5782	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1773.0	0	SC	0	2.1391	0	34.5781	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1774.0	0	SC	0	2.1389	0	34.5781	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1775.0	0	SC	0	2.1384	0	34.5784	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1776.0	0	SC	0	2.1379	0	34.5782	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1777.0	0	SC	0	2.1375	0	34.5782	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1778.0	0	SC	0	2.1372	0	34.5783	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1779.0	0	SC	0	2.1367	0	34.5782	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1780.0	0	SC	0	2.1364	0	34.5783	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1781.0	0	SC	0	2.1362	0	34.5784	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1782.0	0	SC	0	2.1360	0	34.5782	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1783.0	0	SC	0	2.1358	0	34.5783	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1784.0	0	SC	0	2.1349	0	34.5784	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1785.0	0	SC	0	2.1339	0	34.5784	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1786.0	0	SC	0	2.1335	0	34.5784	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1787.0	0	SC	0	2.1326	0	34.5785	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1788.0	0	SC	0	2.1327	0	34.5784	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1789.0	0	SC	0	2.1323	0	34.5785	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1790.0	0	SC	0	2.1318	0	34.5786	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1791.0	0	SC	0	2.1312	0	34.5787	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1792.0	0	SC	0	2.1283	0	34.5795	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1793.0	0	SC	0	2.1266	0	34.5796	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1794.0	0	SC	0	2.1253	0	34.5798	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1795.0	0	SC	0	2.1251	0	34.5800	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1796.0	0	SC	0	2.1255	0	34.5801	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1797.0	0	SC	0	2.1255	0	34.5803	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1798.0	0	SC	0	2.1246	0	34.5807	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1799.0	0	SC	0	2.1188	0	34.5818	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1800.0	0	SC	0	2.1136	0	34.5825	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1801.0	0	SC	0	2.1097	0	34.5831	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1802.0	0	SC	0	2.1069	0	34.5835	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1803.0	0	SC	0	2.1056	0	34.5837	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1804.0	0	SC	0	2.1040	0	34.5840	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1805.0	0	SC	0	2.1034	0	34.5840	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1806.0	0	SC	0	2.1030	0	34.5842	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1807.0	0	SC	0	2.1026	0	34.5841	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1808.0	0	SC	0	2.1017	0	34.5843	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1809.0	0	SC	0	2.1021	0	34.5841	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1810.0	0	SC	0	2.1015	0	34.5844	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1811.0	0	SC	0	2.1015	0	34.5844	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1812.0	0	SC	0	2.1016	0	34.5844	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1813.0	0	SC	0	2.1011	0	34.5845	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1814.0	0	SC	0	2.1008	0	34.5845	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1815.0	0	SC	0	2.1007	0	34.5845	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1816.0	0	SC	0	2.1009	0	34.5845	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1817.0	0	SC	0	2.1004	0	34.5846	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1818.0	0	SC	0	2.0992	0	34.5847	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1819.0	0	SC	0	2.0987	0	34.5847	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1820.0	0	SC	0	2.0973	0	34.5847	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1821.0	0	SC	0	2.0954	0	34.5849	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1822.0	0	SC	0	2.0945	0	34.5848	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1823.0	0	SC	0	2.0926	0	34.5849	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1824.0	0	SC	0	2.0921	0	34.5849	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1825.0	0	SC	0	2.0889	0	34.5850	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1826.0	0	SC	0	2.0888	0	34.5850	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1827.0	0	SC	0	2.0882	0	34.5850	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1828.0	0	SC	0	2.0874	0	34.5850	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1829.0	0	SC	0	2.0861	0	34.5852	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1830.0	0	SC	0	2.0844	0	34.5857	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1831.0	0	SC	0	2.0828	0	34.5858	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1832.0	0	SC	0	2.0826	0	34.5860	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1833.0	0	SC	0	2.0825	0	34.5867	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1834.0	0	SC	0	2.0796	0	34.5872	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1835.0	0	SC	0	2.0782	0	34.5872	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1836.0	0	SC	0	2.0762	0	34.5870	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1837.0	0	SC	0	2.0756	0	34.5871	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1838.0	0	SC	0	2.0754	0	34.5874	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1839.0	0	SC	0	2.0752	0	34.5875	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1840.0	0	SC	0	2.0751	0	34.5876	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1841.0	0	SC	0	2.0752	0	34.5876	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1842.0	0	SC	0	2.0752	0	34.5877	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1843.0	0	SC	0	2.0751	0	34.5878	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1844.0	0	SC	0	2.0751	0	34.5881	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1845.0	0	SC	0	2.0752	0	34.5881	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1846.0	0	SC	0	2.0755	0	34.5880	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1847.0	0	SC	0	2.0755	0	34.5881	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1848.0	0	SC	0	2.0751	0	34.5885	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1849.0	0	SC	0	2.0748	0	34.5885	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1850.0	0	SC	0	2.0744	0	34.5886	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1851.0	0	SC	0	2.0737	0	34.5887	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1852.0	0	SC	0	2.0729	0	34.5888	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1853.0	0	SC	0	2.0719	0	34.5889	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1854.0	0	SC	0	2.0716	0	34.5890	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1855.0	0	SC	0	2.0715	0	34.5890	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1856.0	0	SC	0	2.0707	0	34.5893	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1857.0	0	SC	0	2.0703	0	34.5892	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1858.0	0	SC	0	2.0700	0	34.5893	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1859.0	0	SC	0	2.0692	0	34.5894	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1860.0	0	SC	0	2.0683	0	34.5899	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1861.0	0	SC	0	2.0632	0	34.5907	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1862.0	0	SC	0	2.0586	0	34.5910	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1863.0	0	SC	0	2.0572	0	34.5912	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1864.0	0	SC	0	2.0565	0	34.5912	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1865.0	0	SC	0	2.0563	0	34.5914	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1866.0	0	SC	0	2.0561	0	34.5914	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1867.0	0	SC	0	2.0562	0	34.5915	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1868.0	0	SC	0	2.0561	0	34.5916	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1869.0	0	SC	0	2.0562	0	34.5916	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1870.0	0	SC	0	2.0564	0	34.5916	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1871.0	0	SC	0	2.0564	0	34.5917	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1872.0	0	SC	0	2.0563	0	34.5916	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1873.0	0	SC	0	2.0562	0	34.5918	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1874.0	0	SC	0	2.0544	0	34.5924	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1875.0	0	SC	0	2.0523	0	34.5929	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1876.0	0	SC	0	2.0520	0	34.5927	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1877.0	0	SC	0	2.0518	0	34.5927	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1878.0	0	SC	0	2.0513	0	34.5927	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1879.0	0	SC	0	2.0512	0	34.5929	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1880.0	0	SC	0	2.0513	0	34.5927	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1881.0	0	SC	0	2.0515	0	34.5927	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1882.0	0	SC	0	2.0515	0	34.5929	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1883.0	0	SC	0	2.0514	0	34.5929	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1884.0	0	SC	0	2.0513	0	34.5929	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1885.0	0	SC	0	2.0512	0	34.5929	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1886.0	0	SC	0	2.0513	0	34.5929	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1887.0	0	SC	0	2.0512	0	34.5927	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1888.0	0	SC	0	2.0511	0	34.5927	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1889.0	0	SC	0	2.0511	0	34.5929	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1890.0	0	SC	0	2.0508	0	34.5929	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1891.0	0	SC	0	2.0496	0	34.5930	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1892.0	0	SC	0	2.0495	0	34.5929	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1893.0	0	SC	0	2.0494	0	34.5929	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1894.0	0	SC	0	2.0492	0	34.5930	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1895.0	0	SC	0	2.0487	0	34.5930	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1896.0	0	SC	0	2.0485	0	34.5930	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1897.0	0	SC	0	2.0477	0	34.5931	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1898.0	0	SC	0	2.0466	0	34.5930	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1899.0	0	SC	0	2.0463	0	34.5930	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1900.0	0	SC	0	2.0426	0	34.5931	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1901.0	0	SC	0	2.0397	0	34.5933	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1902.0	0	SC	0	2.0396	0	34.5934	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1903.0	0	SC	0	2.0395	0	34.5932	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1904.0	0	SC	0	2.0389	0	34.5934	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1905.0	0	SC	0	2.0377	0	34.5936	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1906.0	0	SC	0	2.0381	0	34.5936	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1907.0	0	SC	0	2.0369	0	34.5940	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1908.0	0	SC	0	2.0367	0	34.5946	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1909.0	0	SC	0	2.0365	0	34.5947	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1910.0	0	SC	0	2.0365	0	34.5948	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1911.0	0	SC	0	2.0363	0	34.5948	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1912.0	0	SC	0	2.0358	0	34.5950	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1913.0	0	SC	0	2.0349	0	34.5951	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1914.0	0	SC	0	2.0344	0	34.5951	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1915.0	0	SC	0	2.0337	0	34.5952	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1916.0	0	SC	0	2.0334	0	34.5949	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1917.0	0	SC	0	2.0325	0	34.5952	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1918.0	0	SC	0	2.0306	0	34.5953	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1919.0	0	SC	0	2.0274	0	34.5954	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1920.0	0	SC	0	2.0273	0	34.5955	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1921.0	0	SC	0	2.0272	0	34.5956	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1922.0	0	SC	0	2.0270	0	34.5959	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1923.0	0	SC	0	2.0270	0	34.5959	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1924.0	0	SC	0	2.0271	0	34.5959	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1925.0	0	SC	0	2.0270	0	34.5961	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1926.0	0	SC	0	2.0263	0	34.5962	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1927.0	0	SC	0	2.0248	0	34.5964	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1928.0	0	SC	0	2.0234	0	34.5965	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1929.0	0	SC	0	2.0216	0	34.5967	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1930.0	0	SC	0	2.0214	0	34.5966	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1931.0	0	SC	0	2.0211	0	34.5969	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1932.0	0	SC	0	2.0210	0	34.5968	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1933.0	0	SC	0	2.0210	0	34.5968	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1934.0	0	SC	0	2.0211	0	34.5967	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1935.0	0	SC	0	2.0207	0	34.5968	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1936.0	0	SC	0	2.0176	0	34.5972	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1937.0	0	SC	0	2.0168	0	34.5971	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1938.0	0	SC	0	2.0163	0	34.5972	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1939.0	0	SC	0	2.0158	0	34.5974	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1940.0	0	SC	0	2.0156	0	34.5972	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1941.0	0	SC	0	2.0152	0	34.5974	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1942.0	0	SC	0	2.0149	0	34.5972	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1943.0	0	SC	0	2.0142	0	34.5974	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1944.0	0	SC	0	2.0141	0	34.5972	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1945.0	0	SC	0	2.0139	0	34.5974	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1946.0	0	SC	0	2.0137	0	34.5976	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1947.0	0	SC	0	2.0135	0	34.5976	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1948.0	0	SC	0	2.0117	0	34.5978	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1949.0	0	SC	0	2.0098	0	34.5981	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1950.0	0	SC	0	2.0074	0	34.5985	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1951.0	0	SC	0	2.0056	0	34.5987	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1952.0	0	SC	0	2.0050	0	34.5988	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1953.0	0	SC	0	2.0046	0	34.5989	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1954.0	0	SC	0	2.0045	0	34.5989	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1955.0	0	SC	0	2.0041	0	34.5992	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1956.0	0	SC	0	2.0043	0	34.5992	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1957.0	0	SC	0	2.0038	0	34.5993	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1958.0	0	SC	0	2.0020	0	34.5997	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1959.0	0	SC	0	2.0014	0	34.5996	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1960.0	0	SC	0	1.9994	0	34.5999	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1961.0	0	SC	0	1.9982	0	34.5998	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1962.0	0	SC	0	1.9979	0	34.5998	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1963.0	0	SC	0	1.9980	0	34.5998	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1964.0	0	SC	0	1.9982	0	34.5999	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1965.0	0	SC	0	1.9984	0	34.5998	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1966.0	0	SC	0	1.9972	0	34.6001	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1967.0	0	SC	0	1.9966	0	34.6003	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1968.0	0	SC	0	1.9959	0	34.6003	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1969.0	0	SC	0	1.9949	0	34.6004	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1970.0	0	SC	0	1.9956	0	34.6004	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1971.0	0	SC	0	1.9943	0	34.6004	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1972.0	0	SC	0	1.9931	0	34.6006	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1973.0	0	SC	0	1.9931	0	34.6008	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1974.0	0	SC	0	1.9930	0	34.6008	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1975.0	0	SC	0	1.9929	0	34.6007	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1976.0	0	SC	0	1.9927	0	34.6009	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1977.0	0	SC	0	1.9926	0	34.6008	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1978.0	0	SC	0	1.9932	0	34.6008	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1979.0	0	SC	0	1.9923	0	34.6009	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1980.0	0	SC	0	1.9910	0	34.6012	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1981.0	0	SC	0	1.9909	0	34.6014	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1982.0	0	SC	0	1.9908	0	34.6015	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1983.0	0	SC	0	1.9899	0	34.6019	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1984.0	0	SC	0	1.9884	0	34.6022	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1985.0	0	SC	0	1.9871	0	34.6025	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1986.0	0	SC	0	1.9869	0	34.6024	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1987.0	0	SC	0	1.9860	0	34.6024	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1988.0	0	SC	0	1.9860	0	34.6026	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1989.0	0	SC	0	1.9857	0	34.6026	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1990.0	0	SC	0	1.9845	0	34.6030	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1991.0	0	SC	0	1.9837	0	34.6030	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1992.0	0	SC	0	1.9836	0	34.6031	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1993.0	0	SC	0	1.9830	0	34.6032	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1994.0	0	SC	0	1.9832	0	34.6031	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1995.0	0	SC	0	1.9822	0	34.6032	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1996.0	0	SC	0	1.9804	0	34.6034	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1997.0	0	SC	0	1.9782	0	34.6038	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1998.0	0	SC	0	1.9762	0	34.6042	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	1999.0	0	SC	0	1.9737	0	34.6045	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2000.0	0	SC	0	1.9720	0	34.6047	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2001.0	0	SC	0	1.9690	0	34.6051	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2002.0	0	SC	0	1.9681	0	34.6051	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2003.0	0	SC	0	1.9690	0	34.6051	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2004.0	0	SC	0	1.9693	0	34.6049	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2005.0	0	SC	0	1.9637	0	34.6059	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2006.0	0	SC	0	1.9609	0	34.6061	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2007.0	0	SC	0	1.9598	0	34.6063	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2008.0	0	SC	0	1.9595	0	34.6064	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2009.0	0	SC	0	1.9590	0	34.6066	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2010.0	0	SC	0	1.9589	0	34.6066	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2011.0	0	SC	0	1.9587	0	34.6066	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2012.0	0	SC	0	1.9584	0	34.6064	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2013.0	0	SC	0	1.9582	0	34.6067	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2014.0	0	SC	0	1.9590	0	34.6066	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2015.0	0	SC	0	1.9584	0	34.6066	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2016.0	0	SC	0	1.9577	0	34.6068	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2017.0	0	SC	0	1.9573	0	34.6070	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2018.0	0	SC	0	1.9572	0	34.6069	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2019.0	0	SC	0	1.9572	0	34.6069	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2020.0	0	SC	0	1.9567	0	34.6071	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2021.0	0	SC	0	1.9563	0	34.6071	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2022.0	0	SC	0	1.9566	0	34.6071	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2023.0	0	SC	0	1.9543	0	34.6072	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2024.0	0	SC	0	1.9537	0	34.6074	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2025.0	0	SC	0	1.9527	0	34.6076	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2026.0	0	SC	0	1.9523	0	34.6076	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2027.0	0	SC	0	1.9518	0	34.6077	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2028.0	0	SC	0	1.9514	0	34.6078	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2029.0	0	SC	0	1.9506	0	34.6078	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2030.0	0	SC	0	1.9511	0	34.6078	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2031.0	0	SC	0	1.9501	0	34.6079	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2032.0	0	SC	0	1.9487	0	34.6083	0
JPBN___20071433	003	C	10/29/2007	07:42	136.9933	28.9967	0	2033.0	0	SC	0	1.9508	0	34.6079	0
JPBN___20071434	001	B	11/19/2007	04:02	137.0000	29.9833	0	0.0	0	SC	0	24.701	0	34.724	0
JPBN___20071434	001	B	11/19/2007	04:02	137.0000	29.9833	0	10.0	0	SC	0	24.687	0	34.725	0
JPBN___20071434	001	B	11/19/2007	04:02	137.0000	29.9833	0	20.0	0	SC	0	24.705	0	34.724	0
JPBN___20071434	001	B	11/19/2007	04:02	137.0000	29.9833	0	30.0	0	SC	0	24.721	0	34.724	0
JPBN___20071434	001	B	11/19/2007	04:02	137.0000	29.9833	0	50.0	0	SC	0	24.723	0	34.724	0
JPBN___20071434	001	B	11/19/2007	04:02	137.0000	29.9833	0	75.0	0	SC	0	24.727	0	34.724	0
JPBN___20071434	001	B	11/19/2007	04:02	137.0000	29.9833	0	100.0	0	SC	0	22.655	0	34.753	0
JPBN___20071434	001	B	11/19/2007	04:02	137.0000	29.9833	0	125.0	0	SC	0	20.808	0	34.790	0
JPBN___20071434	001	B	11/19/2007	04:02	137.0000	29.9833	0	150.0	0	SC	0	19.813	0	34.807	0
JPBN___20071434	001	B	11/19/2007	04:02	137.0000	29.9833	0	200.0	0	SC	0	18.600	0	34.802	0
JPBN___20071434	001	B	11/19/2007	04:02	137.0000	29.9833	0	250.0	0	SC	0	17.795	0	34.782	0
JPBN___20071434	001	B	11/19/2007	04:02	137.0000	29.9833	0	300.0	0	SC	0	16.806	0	34.731	0
JPBN___20071434	001	B	11/19/2007	04:02	137.0000	29.9833	0	400.0	0	SC	0	14.008	0	34.527	0
JPBN___20071434	001	B	11/19/2007	04:02	137.0000	29.9833	0	500.0	0	SC	0	10.967	0	34.317	0
JPBN___20071434	001	B	11/19/2007	04:02	137.0000	29.9833	0	600.0	0	SC	0	8.175	0	34.144	0
JPBN___20071434	001	B	11/19/2007	04:02	137.0000	29.9833	0	700.0	0	SC	0	6.719	0	34.196	0
JPBN___20071434	001	B	11/19/2007	04:02	137.0000	29.9833	0	800.0	0	SC	0	5.386	0	34.202	0
JPBN___20071434	001	B	11/19/2007	04:02	137.0000	29.9833	0	900.0	0	SC	0	4.545	0	34.239	0
JPBN___20071434	001	B	11/19/2007	04:02	137.0000	29.9833	0	1000.0	0	SC	0	4.096	0	34.340	0
JPBN___20071434	001	B	11/19/2007	04:02	137.0000	29.9833	0	1200.0	0	SC	0	3.242	0	34.435	0
JPBN___20071434	001	B	11/19/2007	04:02	137.0000	29.9833	0	1500.0	0	SC	0	2.586	0	34.518	0
JPBN___20071434	001	B	11/19/2007	04:02	137.0000	29.9833	0	2000.0	0	SC	0	1.938	0	34.603	0
JPBN___20071434	001	B	11/19/2007	04:02	137.0000	29.9833	0	2500.0	0	SC	0	1.795	0	34.630	0
JPBN___20071434	001	B	11/19/2007	04:02	137.0000	29.9833	0	3000.0	0	SC	0	1.682	0	34.655	0
JPBN___20071434	001	B	11/19/2007	04:02	137.0000	29.9833	0	3500.0	0	SC	0	1.558	0	34.675	0
JPBN___20071434	001	B	11/19/2007	04:02	137.0000	29.9833	0	4000.0	0	SC	0	1.554	0	34.681	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2.0	0	SC	0	24.8986	0	34.7124	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3.0	0	SC	0	24.9021	0	34.7123	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4.0	0	SC	0	24.9099	0	34.7123	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	5.0	0	SC	0	24.9143	0	34.7121	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	6.0	0	SC	0	24.9164	0	34.7115	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	7.0	0	SC	0	24.9166	0	34.7122	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	8.0	0	SC	0	24.9170	0	34.7119	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	9.0	0	SC	0	24.9200	0	34.7126	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	10.0	0	SC	0	24.9218	0	34.7127	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	11.0	0	SC	0	24.9288	0	34.7122	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	12.0	0	SC	0	24.9299	0	34.7122	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	13.0	0	SC	0	24.9260	0	34.7120	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	14.0	0	SC	0	24.9262	0	34.7121	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	15.0	0	SC	0	24.9264	0	34.7124	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	16.0	0	SC	0	24.9308	0	34.7124	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	17.0	0	SC	0	24.9348	0	34.7130	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	18.0	0	SC	0	24.9347	0	34.7129	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	19.0	0	SC	0	24.9350	0	34.7130	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	20.0	0	SC	0	24.9346	0	34.7128	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	21.0	0	SC	0	24.9343	0	34.7129	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	22.0	0	SC	0	24.9350	0	34.7130	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	23.0	0	SC	0	24.9332	0	34.7129	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	24.0	0	SC	0	24.9340	0	34.7128	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	25.0	0	SC	0	24.9349	0	34.7129	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	26.0	0	SC	0	24.9347	0	34.7129	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	27.0	0	SC	0	24.9326	0	34.7127	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	28.0	0	SC	0	24.9342	0	34.7129	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	29.0	0	SC	0	24.9359	0	34.7131	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	30.0	0	SC	0	24.9370	0	34.7132	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	31.0	0	SC	0	24.9356	0	34.7132	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	32.0	0	SC	0	24.9348	0	34.7130	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	33.0	0	SC	0	24.9355	0	34.7130	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	34.0	0	SC	0	24.9355	0	34.7131	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	35.0	0	SC	0	24.9345	0	34.7128	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	36.0	0	SC	0	24.9334	0	34.7127	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	37.0	0	SC	0	24.9348	0	34.7130	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	38.0	0	SC	0	24.9360	0	34.7130	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	39.0	0	SC	0	24.9394	0	34.7134	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	40.0	0	SC	0	24.9397	0	34.7137	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	41.0	0	SC	0	24.9394	0	34.7135	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	42.0	0	SC	0	24.9394	0	34.7135	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	43.0	0	SC	0	24.9416	0	34.7139	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	44.0	0	SC	0	24.9421	0	34.7140	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	45.0	0	SC	0	24.9418	0	34.7138	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	46.0	0	SC	0	24.9387	0	34.7137	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	47.0	0	SC	0	24.9365	0	34.7131	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	48.0	0	SC	0	24.9307	0	34.7122	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	49.0	0	SC	0	24.9265	0	34.7116	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	50.0	0	SC	0	24.9253	0	34.7113	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	51.0	0	SC	0	24.9233	0	34.7110	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	52.0	0	SC	0	24.9230	0	34.7110	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	53.0	0	SC	0	24.9232	0	34.7110	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	54.0	0	SC	0	24.9296	0	34.7126	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	55.0	0	SC	0	24.9281	0	34.7122	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	56.0	0	SC	0	24.9281	0	34.7122	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	57.0	0	SC	0	24.9269	0	34.7119	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	58.0	0	SC	0	24.9269	0	34.7119	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	59.0	0	SC	0	24.9269	0	34.7119	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	60.0	0	SC	0	24.9275	0	34.7120	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	61.0	0	SC	0	24.9251	0	34.7117	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	62.0	0	SC	0	24.9223	0	34.7115	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	63.0	0	SC	0	24.9227	0	34.7115	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	64.0	0	SC	0	24.9236	0	34.7117	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	65.0	0	SC	0	24.9228	0	34.7098	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	66.0	0	SC	0	24.9231	0	34.7115	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	67.0	0	SC	0	24.9233	0	34.7114	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	68.0	0	SC	0	24.9217	0	34.7116	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	69.0	0	SC	0	24.9176	0	34.7116	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	70.0	0	SC	0	24.9157	0	34.7115	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	71.0	0	SC	0	24.9114	0	34.7112	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	72.0	0	SC	0	24.7910	0	34.7149	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	73.0	0	SC	0	24.0139	0	34.7310	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	74.0	0	SC	0	23.8548	0	34.7288	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	75.0	0	SC	0	23.7646	0	34.7305	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	76.0	0	SC	0	23.5947	0	34.7361	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	77.0	0	SC	0	23.4017	0	34.7423	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	78.0	0	SC	0	23.2811	0	34.7446	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	79.0	0	SC	0	23.1653	0	34.7464	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	80.0	0	SC	0	23.1198	0	34.7477	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	81.0	0	SC	0	23.0850	0	34.7497	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	82.0	0	SC	0	22.8223	0	34.7567	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	83.0	0	SC	0	22.5651	0	34.7593	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	84.0	0	SC	0	22.5080	0	34.7572	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	85.0	0	SC	0	22.4873	0	34.7577	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	86.0	0	SC	0	22.4106	0	34.7620	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	87.0	0	SC	0	22.3800	0	34.7631	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	88.0	0	SC	0	22.1917	0	34.7703	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	89.0	0	SC	0	21.9996	0	34.7731	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	90.0	0	SC	0	21.9684	0	34.7716	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	91.0	0	SC	0	21.9385	0	34.7725	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	92.0	0	SC	0	21.8940	0	34.7736	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	93.0	0	SC	0	21.8344	0	34.7751	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	94.0	0	SC	0	21.6875	0	34.7775	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	95.0	0	SC	0	21.6545	0	34.7785	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	96.0	0	SC	0	21.6236	0	34.7797	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	97.0	0	SC	0	21.6114	0	34.7805	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	98.0	0	SC	0	21.5918	0	34.7817	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	99.0	0	SC	0	21.5655	0	34.7832	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	100.0	0	SC	0	21.5500	0	34.7847	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	101.0	0	SC	0	21.5063	0	34.7873	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	102.0	0	SC	0	21.3555	0	34.7956	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	103.0	0	SC	0	21.2088	0	34.7996	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	104.0	0	SC	0	21.0342	0	34.8033	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	105.0	0	SC	0	20.9149	0	34.7986	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	106.0	0	SC	0	20.7438	0	34.7926	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	107.0	0	SC	0	20.6869	0	34.7953	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	108.0	0	SC	0	20.5501	0	34.8030	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	109.0	0	SC	0	20.4739	0	34.8059	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	110.0	0	SC	0	20.4072	0	34.8072	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	111.0	0	SC	0	20.3778	0	34.8076	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	112.0	0	SC	0	20.3513	0	34.8087	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	113.0	0	SC	0	20.3363	0	34.8089	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	114.0	0	SC	0	20.3279	0	34.8088	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	115.0	0	SC	0	20.3233	0	34.8086	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	116.0	0	SC	0	20.2978	0	34.8097	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	117.0	0	SC	0	20.2333	0	34.8125	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	118.0	0	SC	0	20.1642	0	34.8179	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	119.0	0	SC	0	20.1333	0	34.8202	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	120.0	0	SC	0	20.0940	0	34.8209	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	121.0	0	SC	0	20.0386	0	34.8211	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	122.0	0	SC	0	19.9742	0	34.8203	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	123.0	0	SC	0	19.9310	0	34.8196	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	124.0	0	SC	0	19.9033	0	34.8186	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	125.0	0	SC	0	19.8269	0	34.8172	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	126.0	0	SC	0	19.7924	0	34.8177	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	127.0	0	SC	0	19.7396	0	34.8185	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	128.0	0	SC	0	19.5615	0	34.8141	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	129.0	0	SC	0	19.4753	0	34.8130	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	130.0	0	SC	0	19.4212	0	34.8137	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	131.0	0	SC	0	19.3522	0	34.8133	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	132.0	0	SC	0	19.3040	0	34.8133	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	133.0	0	SC	0	19.2628	0	34.8129	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	134.0	0	SC	0	19.2447	0	34.8123	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	135.0	0	SC	0	19.2144	0	34.8119	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	136.0	0	SC	0	19.1995	0	34.8117	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	137.0	0	SC	0	19.1967	0	34.8120	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	138.0	0	SC	0	19.1950	0	34.8122	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	139.0	0	SC	0	19.1892	0	34.8123	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	140.0	0	SC	0	19.1706	0	34.8123	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	141.0	0	SC	0	19.1609	0	34.8123	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	142.0	0	SC	0	19.1363	0	34.8129	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	143.0	0	SC	0	19.1165	0	34.8123	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	144.0	0	SC	0	19.0772	0	34.8127	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	145.0	0	SC	0	19.0477	0	34.8116	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	146.0	0	SC	0	19.0110	0	34.8086	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	147.0	0	SC	0	18.9715	0	34.8065	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	148.0	0	SC	0	18.9480	0	34.8061	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	149.0	0	SC	0	18.9372	0	34.8063	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	150.0	0	SC	0	18.9167	0	34.8060	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	151.0	0	SC	0	18.8900	0	34.8046	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	152.0	0	SC	0	18.8709	0	34.8041	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	153.0	0	SC	0	18.8575	0	34.8034	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	154.0	0	SC	0	18.8486	0	34.8031	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	155.0	0	SC	0	18.8140	0	34.8030	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	156.0	0	SC	0	18.7523	0	34.8036	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	157.0	0	SC	0	18.7129	0	34.8030	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	158.0	0	SC	0	18.6920	0	34.8020	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	159.0	0	SC	0	18.6741	0	34.8016	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	160.0	0	SC	0	18.6670	0	34.8019	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	161.0	0	SC	0	18.6643	0	34.8023	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	162.0	0	SC	0	18.6502	0	34.8022	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	163.0	0	SC	0	18.6264	0	34.8033	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	164.0	0	SC	0	18.6200	0	34.8046	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	165.0	0	SC	0	18.6181	0	34.8055	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	166.0	0	SC	0	18.6137	0	34.8063	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	167.0	0	SC	0	18.6070	0	34.8071	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	168.0	0	SC	0	18.5966	0	34.8078	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	169.0	0	SC	0	18.5889	0	34.8082	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	170.0	0	SC	0	18.5862	0	34.8082	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	171.0	0	SC	0	18.5748	0	34.8078	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	172.0	0	SC	0	18.5640	0	34.8066	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	173.0	0	SC	0	18.5614	0	34.8057	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	174.0	0	SC	0	18.5559	0	34.8051	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	175.0	0	SC	0	18.5452	0	34.8050	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	176.0	0	SC	0	18.5413	0	34.8051	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	177.0	0	SC	0	18.5323	0	34.8054	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	178.0	0	SC	0	18.5095	0	34.8048	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	179.0	0	SC	0	18.4817	0	34.8040	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	180.0	0	SC	0	18.4728	0	34.8034	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	181.0	0	SC	0	18.4593	0	34.8031	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	182.0	0	SC	0	18.4510	0	34.8028	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	183.0	0	SC	0	18.4432	0	34.8023	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	184.0	0	SC	0	18.4153	0	34.8020	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	185.0	0	SC	0	18.3900	0	34.8008	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	186.0	0	SC	0	18.3702	0	34.7994	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	187.0	0	SC	0	18.3582	0	34.7990	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	188.0	0	SC	0	18.3458	0	34.7986	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	189.0	0	SC	0	18.3372	0	34.7985	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	190.0	0	SC	0	18.3281	0	34.7984	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	191.0	0	SC	0	18.3043	0	34.7976	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	192.0	0	SC	0	18.2876	0	34.7969	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	193.0	0	SC	0	18.2608	0	34.7964	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	194.0	0	SC	0	18.2351	0	34.7956	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	195.0	0	SC	0	18.2008	0	34.7948	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	196.0	0	SC	0	18.1788	0	34.7937	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	197.0	0	SC	0	18.1689	0	34.7935	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	198.0	0	SC	0	18.1556	0	34.7934	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	199.0	0	SC	0	18.1418	0	34.7937	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	200.0	0	SC	0	18.1354	0	34.7939	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	201.0	0	SC	0	18.1290	0	34.7938	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	202.0	0	SC	0	18.1171	0	34.7935	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	203.0	0	SC	0	18.1104	0	34.7931	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	204.0	0	SC	0	18.1085	0	34.7930	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	205.0	0	SC	0	18.0937	0	34.7926	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	206.0	0	SC	0	18.0779	0	34.7922	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	207.0	0	SC	0	18.0621	0	34.7916	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	208.0	0	SC	0	18.0589	0	34.7916	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	209.0	0	SC	0	18.0540	0	34.7914	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	210.0	0	SC	0	18.0423	0	34.7909	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	211.0	0	SC	0	18.0277	0	34.7905	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	212.0	0	SC	0	18.0208	0	34.7905	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	213.0	0	SC	0	18.0062	0	34.7903	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	214.0	0	SC	0	18.0014	0	34.7901	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	215.0	0	SC	0	17.9912	0	34.7899	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	216.0	0	SC	0	17.9836	0	34.7894	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	217.0	0	SC	0	17.9805	0	34.7896	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	218.0	0	SC	0	17.9772	0	34.7896	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	219.0	0	SC	0	17.9652	0	34.7894	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	220.0	0	SC	0	17.9180	0	34.7885	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	221.0	0	SC	0	17.9048	0	34.7872	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	222.0	0	SC	0	17.9008	0	34.7866	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	223.0	0	SC	0	17.8869	0	34.7864	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	224.0	0	SC	0	17.8725	0	34.7862	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	225.0	0	SC	0	17.8667	0	34.7858	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	226.0	0	SC	0	17.8558	0	34.7853	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	227.0	0	SC	0	17.8503	0	34.7849	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	228.0	0	SC	0	17.8456	0	34.7849	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	229.0	0	SC	0	17.8398	0	34.7847	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	230.0	0	SC	0	17.8259	0	34.7839	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	231.0	0	SC	0	17.8176	0	34.7834	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	232.0	0	SC	0	17.8097	0	34.7830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	233.0	0	SC	0	17.8016	0	34.7827	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	234.0	0	SC	0	17.7963	0	34.7825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	235.0	0	SC	0	17.7914	0	34.7826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	236.0	0	SC	0	17.7826	0	34.7828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	237.0	0	SC	0	17.7782	0	34.7828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	238.0	0	SC	0	17.7768	0	34.7827	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	239.0	0	SC	0	17.7762	0	34.7827	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	240.0	0	SC	0	17.7721	0	34.7826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	241.0	0	SC	0	17.7674	0	34.7824	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	242.0	0	SC	0	17.7662	0	34.7825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	243.0	0	SC	0	17.7614	0	34.7821	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	244.0	0	SC	0	17.7482	0	34.7814	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	245.0	0	SC	0	17.7421	0	34.7808	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	246.0	0	SC	0	17.7362	0	34.7805	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	247.0	0	SC	0	17.7106	0	34.7794	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	248.0	0	SC	0	17.6772	0	34.7777	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	249.0	0	SC	0	17.6526	0	34.7769	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	250.0	0	SC	0	17.6343	0	34.7762	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	251.0	0	SC	0	17.6115	0	34.7754	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	252.0	0	SC	0	17.6073	0	34.7752	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	253.0	0	SC	0	17.6049	0	34.7755	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	254.0	0	SC	0	17.5906	0	34.7739	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	255.0	0	SC	0	17.5744	0	34.7725	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	256.0	0	SC	0	17.5619	0	34.7746	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	257.0	0	SC	0	17.5485	0	34.7714	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	258.0	0	SC	0	17.5337	0	34.7697	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	259.0	0	SC	0	17.5191	0	34.7689	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	260.0	0	SC	0	17.4969	0	34.7678	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	261.0	0	SC	0	17.4817	0	34.7668	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	262.0	0	SC	0	17.4784	0	34.7668	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	263.0	0	SC	0	17.4745	0	34.7668	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	264.0	0	SC	0	17.4627	0	34.7669	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	265.0	0	SC	0	17.4542	0	34.7667	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	266.0	0	SC	0	17.4316	0	34.7663	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	267.0	0	SC	0	17.4006	0	34.7649	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	268.0	0	SC	0	17.3402	0	34.7623	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	269.0	0	SC	0	17.3125	0	34.7610	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	270.0	0	SC	0	17.3001	0	34.7603	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	271.0	0	SC	0	17.2730	0	34.7590	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	272.0	0	SC	0	17.2647	0	34.7583	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	273.0	0	SC	0	17.2575	0	34.7582	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	274.0	0	SC	0	17.2538	0	34.7582	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	275.0	0	SC	0	17.2494	0	34.7580	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	276.0	0	SC	0	17.2438	0	34.7575	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	277.0	0	SC	0	17.2372	0	34.7572	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	278.0	0	SC	0	17.2153	0	34.7565	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	279.0	0	SC	0	17.1891	0	34.7553	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	280.0	0	SC	0	17.1721	0	34.7558	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	281.0	0	SC	0	17.1708	0	34.7558	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	282.0	0	SC	0	17.1694	0	34.7558	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	283.0	0	SC	0	17.1647	0	34.7558	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	284.0	0	SC	0	17.1567	0	34.7553	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	285.0	0	SC	0	17.1498	0	34.7549	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	286.0	0	SC	0	17.1476	0	34.7548	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	287.0	0	SC	0	17.1447	0	34.7548	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	288.0	0	SC	0	17.1373	0	34.7543	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	289.0	0	SC	0	17.1265	0	34.7534	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	290.0	0	SC	0	17.1177	0	34.7530	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	291.0	0	SC	0	17.1104	0	34.7526	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	292.0	0	SC	0	17.1038	0	34.7521	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	293.0	0	SC	0	17.0949	0	34.7513	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	294.0	0	SC	0	17.0872	0	34.7508	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	295.0	0	SC	0	17.0840	0	34.7506	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	296.0	0	SC	0	17.0798	0	34.7503	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	297.0	0	SC	0	17.0794	0	34.7502	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	298.0	0	SC	0	17.0733	0	34.7498	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	299.0	0	SC	0	17.0706	0	34.7497	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	300.0	0	SC	0	17.0639	0	34.7491	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	301.0	0	SC	0	17.0626	0	34.7490	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	302.0	0	SC	0	17.0579	0	34.7487	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	303.0	0	SC	0	17.0337	0	34.7473	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	304.0	0	SC	0	17.0029	0	34.7453	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	305.0	0	SC	0	16.9531	0	34.7418	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	306.0	0	SC	0	16.9173	0	34.7391	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	307.0	0	SC	0	16.9132	0	34.7391	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	308.0	0	SC	0	16.9093	0	34.7390	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	309.0	0	SC	0	16.9017	0	34.7386	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	310.0	0	SC	0	16.8771	0	34.7371	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	311.0	0	SC	0	16.8631	0	34.7361	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	312.0	0	SC	0	16.8615	0	34.7361	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	313.0	0	SC	0	16.8543	0	34.7357	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	314.0	0	SC	0	16.8368	0	34.7344	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	315.0	0	SC	0	16.8286	0	34.7339	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	316.0	0	SC	0	16.8181	0	34.7329	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	317.0	0	SC	0	16.7967	0	34.7313	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	318.0	0	SC	0	16.7846	0	34.7304	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	319.0	0	SC	0	16.7565	0	34.7280	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	320.0	0	SC	0	16.7260	0	34.7257	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	321.0	0	SC	0	16.7055	0	34.7244	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	322.0	0	SC	0	16.6971	0	34.7238	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	323.0	0	SC	0	16.6860	0	34.7232	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	324.0	0	SC	0	16.6604	0	34.7213	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	325.0	0	SC	0	16.6425	0	34.7198	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	326.0	0	SC	0	16.6304	0	34.7187	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	327.0	0	SC	0	16.6220	0	34.7183	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	328.0	0	SC	0	16.6115	0	34.7177	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	329.0	0	SC	0	16.6021	0	34.7172	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	330.0	0	SC	0	16.5807	0	34.7157	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	331.0	0	SC	0	16.5442	0	34.7130	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	332.0	0	SC	0	16.5282	0	34.7115	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	333.0	0	SC	0	16.5202	0	34.7107	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	334.0	0	SC	0	16.5101	0	34.7100	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	335.0	0	SC	0	16.4906	0	34.7090	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	336.0	0	SC	0	16.4795	0	34.7082	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	337.0	0	SC	0	16.4743	0	34.7078	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	338.0	0	SC	0	16.4500	0	34.7063	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	339.0	0	SC	0	16.3837	0	34.7014	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	340.0	0	SC	0	16.3377	0	34.6973	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	341.0	0	SC	0	16.3314	0	34.6967	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	342.0	0	SC	0	16.3185	0	34.6959	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	343.0	0	SC	0	16.2938	0	34.6941	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	344.0	0	SC	0	16.2861	0	34.6932	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	345.0	0	SC	0	16.2734	0	34.6921	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	346.0	0	SC	0	16.2427	0	34.6897	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	347.0	0	SC	0	16.2248	0	34.6887	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	348.0	0	SC	0	16.2137	0	34.6880	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	349.0	0	SC	0	16.2042	0	34.6873	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	350.0	0	SC	0	16.1929	0	34.6866	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	351.0	0	SC	0	16.1751	0	34.6852	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	352.0	0	SC	0	16.1446	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	353.0	0	SC	0	16.1214	0	34.6808	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	354.0	0	SC	0	16.1044	0	34.6794	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	355.0	0	SC	0	16.0804	0	34.6780	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	356.0	0	SC	0	16.0508	0	34.6759	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	357.0	0	SC	0	16.0237	0	34.6736	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	358.0	0	SC	0	15.9926	0	34.6712	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	359.0	0	SC	0	15.9637	0	34.6686	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	360.0	0	SC	0	15.9375	0	34.6667	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	361.0	0	SC	0	15.9225	0	34.6658	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	362.0	0	SC	0	15.9139	0	34.6651	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	363.0	0	SC	0	15.9029	0	34.6642	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	364.0	0	SC	0	15.8680	0	34.6616	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	365.0	0	SC	0	15.8205	0	34.6579	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	366.0	0	SC	0	15.7851	0	34.6547	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	367.0	0	SC	0	15.7633	0	34.6529	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	368.0	0	SC	0	15.7569	0	34.6526	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	369.0	0	SC	0	15.7480	0	34.6522	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	370.0	0	SC	0	15.7393	0	34.6516	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	371.0	0	SC	0	15.7288	0	34.6510	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	372.0	0	SC	0	15.7228	0	34.6505	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	373.0	0	SC	0	15.7181	0	34.6502	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	374.0	0	SC	0	15.6976	0	34.6486	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	375.0	0	SC	0	15.6557	0	34.6456	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	376.0	0	SC	0	15.6363	0	34.6443	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	377.0	0	SC	0	15.6366	0	34.6442	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	378.0	0	SC	0	15.6322	0	34.6441	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	379.0	0	SC	0	15.5989	0	34.6422	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	380.0	0	SC	0	15.5837	0	34.6405	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	381.0	0	SC	0	15.5661	0	34.6395	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	382.0	0	SC	0	15.5088	0	34.6357	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	383.0	0	SC	0	15.4598	0	34.6318	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	384.0	0	SC	0	15.4303	0	34.6291	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	385.0	0	SC	0	15.4186	0	34.6277	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	386.0	0	SC	0	15.3987	0	34.6262	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	387.0	0	SC	0	15.3790	0	34.6245	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	388.0	0	SC	0	15.3372	0	34.6222	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	389.0	0	SC	0	15.3093	0	34.6201	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	390.0	0	SC	0	15.2865	0	34.6183	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	391.0	0	SC	0	15.2765	0	34.6173	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	392.0	0	SC	0	15.2696	0	34.6166	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	393.0	0	SC	0	15.2647	0	34.6162	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	394.0	0	SC	0	15.2561	0	34.6158	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	395.0	0	SC	0	15.2362	0	34.6146	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	396.0	0	SC	0	15.2135	0	34.6129	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	397.0	0	SC	0	15.1917	0	34.6113	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	398.0	0	SC	0	15.1768	0	34.6102	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	399.0	0	SC	0	15.1452	0	34.6079	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	400.0	0	SC	0	15.0951	0	34.6044	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	401.0	0	SC	0	15.0562	0	34.6014	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	402.0	0	SC	0	15.0404	0	34.5999	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	403.0	0	SC	0	15.0189	0	34.5981	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	404.0	0	SC	0	15.0089	0	34.5974	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	405.0	0	SC	0	14.9878	0	34.5962	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	406.0	0	SC	0	14.9741	0	34.5953	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	407.0	0	SC	0	14.9524	0	34.5936	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	408.0	0	SC	0	14.9375	0	34.5925	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	409.0	0	SC	0	14.9108	0	34.5905	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	410.0	0	SC	0	14.8966	0	34.5894	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	411.0	0	SC	0	14.8374	0	34.5850	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	412.0	0	SC	0	14.7908	0	34.5817	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	413.0	0	SC	0	14.7133	0	34.5757	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	414.0	0	SC	0	14.6506	0	34.5712	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	415.0	0	SC	0	14.5780	0	34.5663	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	416.0	0	SC	0	14.5063	0	34.5607	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	417.0	0	SC	0	14.4613	0	34.5575	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	418.0	0	SC	0	14.3822	0	34.5516	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	419.0	0	SC	0	14.3471	0	34.5486	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	420.0	0	SC	0	14.3335	0	34.5475	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	421.0	0	SC	0	14.3011	0	34.5454	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	422.0	0	SC	0	14.2901	0	34.5452	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	423.0	0	SC	0	14.2836	0	34.5452	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	424.0	0	SC	0	14.2641	0	34.5443	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	425.0	0	SC	0	14.2364	0	34.5424	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	426.0	0	SC	0	14.2180	0	34.5408	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	427.0	0	SC	0	14.2060	0	34.5399	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	428.0	0	SC	0	14.1790	0	34.5381	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	429.0	0	SC	0	14.1526	0	34.5367	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	430.0	0	SC	0	14.1178	0	34.5342	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	431.0	0	SC	0	14.0438	0	34.5292	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	432.0	0	SC	0	13.9735	0	34.5234	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	433.0	0	SC	0	13.8809	0	34.5173	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	434.0	0	SC	0	13.8092	0	34.5119	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	435.0	0	SC	0	13.7726	0	34.5090	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	436.0	0	SC	0	13.7451	0	34.5069	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	437.0	0	SC	0	13.7404	0	34.5064	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	438.0	0	SC	0	13.7397	0	34.5067	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	439.0	0	SC	0	13.7389	0	34.5070	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	440.0	0	SC	0	13.7354	0	34.5070	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	441.0	0	SC	0	13.7292	0	34.5068	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	442.0	0	SC	0	13.7285	0	34.5071	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	443.0	0	SC	0	13.6947	0	34.5052	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	444.0	0	SC	0	13.6718	0	34.5033	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	445.0	0	SC	0	13.6580	0	34.5021	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	446.0	0	SC	0	13.6293	0	34.5001	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	447.0	0	SC	0	13.5927	0	34.4972	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	448.0	0	SC	0	13.5027	0	34.4916	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	449.0	0	SC	0	13.4540	0	34.4880	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	450.0	0	SC	0	13.4461	0	34.4870	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	451.0	0	SC	0	13.4374	0	34.4861	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	452.0	0	SC	0	13.4332	0	34.4855	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	453.0	0	SC	0	13.4176	0	34.4846	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	454.0	0	SC	0	13.2771	0	34.4747	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	455.0	0	SC	0	13.1835	0	34.4668	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	456.0	0	SC	0	13.1380	0	34.4641	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	457.0	0	SC	0	13.1012	0	34.4619	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	458.0	0	SC	0	13.0754	0	34.4600	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	459.0	0	SC	0	13.0552	0	34.4585	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	460.0	0	SC	0	13.0384	0	34.4572	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	461.0	0	SC	0	13.0224	0	34.4561	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	462.0	0	SC	0	13.0034	0	34.4546	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	463.0	0	SC	0	12.9860	0	34.4535	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	464.0	0	SC	0	12.9540	0	34.4517	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	465.0	0	SC	0	12.8798	0	34.4472	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	466.0	0	SC	0	12.7508	0	34.4383	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	467.0	0	SC	0	12.7273	0	34.4358	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	468.0	0	SC	0	12.7012	0	34.4340	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	469.0	0	SC	0	12.6807	0	34.4322	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	470.0	0	SC	0	12.6607	0	34.4307	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	471.0	0	SC	0	12.6411	0	34.4290	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	472.0	0	SC	0	12.6089	0	34.4273	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	473.0	0	SC	0	12.5970	0	34.4266	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	474.0	0	SC	0	12.5799	0	34.4260	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	475.0	0	SC	0	12.5246	0	34.4232	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	476.0	0	SC	0	12.4606	0	34.4191	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	477.0	0	SC	0	12.4286	0	34.4159	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	478.0	0	SC	0	12.4055	0	34.4139	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	479.0	0	SC	0	12.3775	0	34.4117	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	480.0	0	SC	0	12.3642	0	34.4111	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	481.0	0	SC	0	12.3535	0	34.4107	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	482.0	0	SC	0	12.3325	0	34.4096	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	483.0	0	SC	0	12.2916	0	34.4072	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	484.0	0	SC	0	12.2787	0	34.4061	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	485.0	0	SC	0	12.2630	0	34.4050	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	486.0	0	SC	0	12.1992	0	34.4007	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	487.0	0	SC	0	12.1744	0	34.3988	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	488.0	0	SC	0	12.1487	0	34.3974	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	489.0	0	SC	0	12.1251	0	34.3955	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	490.0	0	SC	0	12.0867	0	34.3928	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	491.0	0	SC	0	12.0719	0	34.3918	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	492.0	0	SC	0	12.0606	0	34.3912	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	493.0	0	SC	0	12.0530	0	34.3905	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	494.0	0	SC	0	12.0417	0	34.3899	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	495.0	0	SC	0	12.0250	0	34.3885	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	496.0	0	SC	0	12.0134	0	34.3877	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	497.0	0	SC	0	12.0062	0	34.3874	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	498.0	0	SC	0	11.9952	0	34.3867	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	499.0	0	SC	0	11.9873	0	34.3861	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	500.0	0	SC	0	11.9838	0	34.3859	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	501.0	0	SC	0	11.9111	0	34.3811	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	502.0	0	SC	0	11.8186	0	34.3732	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	503.0	0	SC	0	11.7007	0	34.3639	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	504.0	0	SC	0	11.6857	0	34.3619	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	505.0	0	SC	0	11.6687	0	34.3604	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	506.0	0	SC	0	11.6430	0	34.3584	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	507.0	0	SC	0	11.6316	0	34.3577	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	508.0	0	SC	0	11.6247	0	34.3574	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	509.0	0	SC	0	11.6237	0	34.3576	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	510.0	0	SC	0	11.6174	0	34.3573	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	511.0	0	SC	0	11.6040	0	34.3566	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	512.0	0	SC	0	11.5880	0	34.3559	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	513.0	0	SC	0	11.5591	0	34.3537	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	514.0	0	SC	0	11.5412	0	34.3519	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	515.0	0	SC	0	11.4951	0	34.3485	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	516.0	0	SC	0	11.4536	0	34.3455	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	517.0	0	SC	0	11.4310	0	34.3439	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	518.0	0	SC	0	11.4097	0	34.3423	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	519.0	0	SC	0	11.4002	0	34.3411	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	520.0	0	SC	0	11.3975	0	34.3407	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	521.0	0	SC	0	11.3932	0	34.3403	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	522.0	0	SC	0	11.3757	0	34.3397	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	523.0	0	SC	0	11.3557	0	34.3386	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	524.0	0	SC	0	11.3101	0	34.3370	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	525.0	0	SC	0	11.2442	0	34.3335	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	526.0	0	SC	0	11.1571	0	34.3281	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	527.0	0	SC	0	11.0852	0	34.3213	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	528.0	0	SC	0	11.0387	0	34.3166	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	529.0	0	SC	0	11.0097	0	34.3134	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	530.0	0	SC	0	10.9896	0	34.3123	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	531.0	0	SC	0	10.9756	0	34.3116	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	532.0	0	SC	0	10.9635	0	34.3111	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	533.0	0	SC	0	10.9521	0	34.3104	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	534.0	0	SC	0	10.9440	0	34.3098	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	535.0	0	SC	0	10.9383	0	34.3093	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	536.0	0	SC	0	10.9357	0	34.3093	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	537.0	0	SC	0	10.9335	0	34.3091	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	538.0	0	SC	0	10.9288	0	34.3091	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	539.0	0	SC	0	10.9205	0	34.3087	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	540.0	0	SC	0	10.9000	0	34.3073	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	541.0	0	SC	0	10.8843	0	34.3063	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	542.0	0	SC	0	10.8678	0	34.3053	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	543.0	0	SC	0	10.8470	0	34.3040	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	544.0	0	SC	0	10.8166	0	34.3020	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	545.0	0	SC	0	10.7994	0	34.3006	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	546.0	0	SC	0	10.7788	0	34.2990	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	547.0	0	SC	0	10.7441	0	34.2966	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	548.0	0	SC	0	10.6963	0	34.2939	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	549.0	0	SC	0	10.6785	0	34.2926	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	550.0	0	SC	0	10.6577	0	34.2913	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	551.0	0	SC	0	10.6394	0	34.2900	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	552.0	0	SC	0	10.6380	0	34.2899	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	553.0	0	SC	0	10.6326	0	34.2894	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	554.0	0	SC	0	10.6102	0	34.2879	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	555.0	0	SC	0	10.5883	0	34.2864	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	556.0	0	SC	0	10.5429	0	34.2840	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	557.0	0	SC	0	10.5188	0	34.2824	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	558.0	0	SC	0	10.4857	0	34.2802	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	559.0	0	SC	0	10.4441	0	34.2772	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	560.0	0	SC	0	10.4105	0	34.2750	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	561.0	0	SC	0	10.4188	0	34.2753	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	562.0	0	SC	0	10.4191	0	34.2756	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	563.0	0	SC	0	10.4194	0	34.2756	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	564.0	0	SC	0	10.4001	0	34.2747	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	565.0	0	SC	0	10.3792	0	34.2735	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	566.0	0	SC	0	10.3640	0	34.2725	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	567.0	0	SC	0	10.3459	0	34.2712	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	568.0	0	SC	0	10.3436	0	34.2707	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	569.0	0	SC	0	10.3331	0	34.2701	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	570.0	0	SC	0	10.3259	0	34.2697	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	571.0	0	SC	0	10.2333	0	34.2645	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	572.0	0	SC	0	10.1989	0	34.2603	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	573.0	0	SC	0	10.1983	0	34.2602	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	574.0	0	SC	0	10.1959	0	34.2599	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	575.0	0	SC	0	10.0846	0	34.2538	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	576.0	0	SC	0	9.9583	0	34.2441	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	577.0	0	SC	0	9.9152	0	34.2398	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	578.0	0	SC	0	9.8838	0	34.2369	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	579.0	0	SC	0	9.8678	0	34.2355	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	580.0	0	SC	0	9.8508	0	34.2338	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	581.0	0	SC	0	9.8230	0	34.2322	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	582.0	0	SC	0	9.8034	0	34.2308	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	583.0	0	SC	0	9.8010	0	34.2309	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	584.0	0	SC	0	9.7997	0	34.2309	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	585.0	0	SC	0	9.7909	0	34.2306	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	586.0	0	SC	0	9.7817	0	34.2299	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	587.0	0	SC	0	9.7621	0	34.2290	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	588.0	0	SC	0	9.7444	0	34.2282	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	589.0	0	SC	0	9.7002	0	34.2262	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	590.0	0	SC	0	9.6099	0	34.2207	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	591.0	0	SC	0	9.5724	0	34.2173	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	592.0	0	SC	0	9.5500	0	34.2158	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	593.0	0	SC	0	9.5108	0	34.2135	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	594.0	0	SC	0	9.4850	0	34.2112	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	595.0	0	SC	0	9.4832	0	34.2110	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	596.0	0	SC	0	9.4792	0	34.2107	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	597.0	0	SC	0	9.4749	0	34.2105	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	598.0	0	SC	0	9.4680	0	34.2100	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	599.0	0	SC	0	9.4559	0	34.2092	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	600.0	0	SC	0	9.4179	0	34.2062	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	601.0	0	SC	0	9.3910	0	34.2047	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	602.0	0	SC	0	9.3536	0	34.2014	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	603.0	0	SC	0	9.3435	0	34.1995	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	604.0	0	SC	0	9.3422	0	34.1991	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	605.0	0	SC	0	9.3016	0	34.1967	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	606.0	0	SC	0	9.2567	0	34.1922	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	607.0	0	SC	0	9.2212	0	34.1888	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	608.0	0	SC	0	9.2071	0	34.1879	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	609.0	0	SC	0	9.2044	0	34.1877	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	610.0	0	SC	0	9.2034	0	34.1876	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	611.0	0	SC	0	9.1808	0	34.1868	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	612.0	0	SC	0	9.1147	0	34.1822	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	613.0	0	SC	0	9.0532	0	34.1777	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	614.0	0	SC	0	9.0319	0	34.1754	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	615.0	0	SC	0	9.0148	0	34.1743	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	616.0	0	SC	0	8.9896	0	34.1736	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	617.0	0	SC	0	8.9502	0	34.1721	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	618.0	0	SC	0	8.9025	0	34.1701	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	619.0	0	SC	0	8.8873	0	34.1686	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	620.0	0	SC	0	8.8677	0	34.1672	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	621.0	0	SC	0	8.8532	0	34.1661	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	622.0	0	SC	0	8.8469	0	34.1662	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	623.0	0	SC	0	8.8366	0	34.1659	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	624.0	0	SC	0	8.8132	0	34.1652	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	625.0	0	SC	0	8.8056	0	34.1644	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	626.0	0	SC	0	8.8031	0	34.1641	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	627.0	0	SC	0	8.8011	0	34.1639	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	628.0	0	SC	0	8.7964	0	34.1636	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	629.0	0	SC	0	8.7966	0	34.1637	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	630.0	0	SC	0	8.7968	0	34.1636	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	631.0	0	SC	0	8.7934	0	34.1638	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	632.0	0	SC	0	8.7537	0	34.1620	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	633.0	0	SC	0	8.7055	0	34.1591	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	634.0	0	SC	0	8.6836	0	34.1574	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	635.0	0	SC	0	8.6497	0	34.1555	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	636.0	0	SC	0	8.6279	0	34.1543	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	637.0	0	SC	0	8.6210	0	34.1546	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	638.0	0	SC	0	8.6186	0	34.1548	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	639.0	0	SC	0	8.5897	0	34.1544	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	640.0	0	SC	0	8.4979	0	34.1474	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	641.0	0	SC	0	8.4814	0	34.1443	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	642.0	0	SC	0	8.4744	0	34.1438	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	643.0	0	SC	0	8.4552	0	34.1429	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	644.0	0	SC	0	8.4718	0	34.1492	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	645.0	0	SC	0	8.5145	0	34.1607	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	646.0	0	SC	0	8.5428	0	34.1676	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	647.0	0	SC	0	8.5456	0	34.1691	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	648.0	0	SC	0	8.4722	0	34.1602	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	649.0	0	SC	0	8.4468	0	34.1567	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	650.0	0	SC	0	8.4361	0	34.1571	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	651.0	0	SC	0	8.4234	0	34.1562	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	652.0	0	SC	0	8.4278	0	34.1604	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	653.0	0	SC	0	8.4382	0	34.1685	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	654.0	0	SC	0	8.4361	0	34.1721	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	655.0	0	SC	0	8.4100	0	34.1713	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	656.0	0	SC	0	8.3468	0	34.1669	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	657.0	0	SC	0	8.3201	0	34.1647	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	658.0	0	SC	0	8.3385	0	34.1719	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	659.0	0	SC	0	8.3259	0	34.1740	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	660.0	0	SC	0	8.3025	0	34.1753	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	661.0	0	SC	0	8.2995	0	34.1835	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	662.0	0	SC	0	8.4394	0	34.2294	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	663.0	0	SC	0	8.4433	0	34.2373	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	664.0	0	SC	0	8.4142	0	34.2398	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	665.0	0	SC	0	8.3257	0	34.2425	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	666.0	0	SC	0	8.2728	0	34.2411	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	667.0	0	SC	0	8.2018	0	34.2381	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	668.0	0	SC	0	8.1740	0	34.2357	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	669.0	0	SC	0	8.1443	0	34.2342	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	670.0	0	SC	0	8.1295	0	34.2338	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	671.0	0	SC	0	8.1052	0	34.2331	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	672.0	0	SC	0	8.0683	0	34.2326	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	673.0	0	SC	0	7.9962	0	34.2303	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	674.0	0	SC	0	7.9631	0	34.2271	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	675.0	0	SC	0	7.9578	0	34.2259	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	676.0	0	SC	0	7.9373	0	34.2238	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	677.0	0	SC	0	7.9166	0	34.2218	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	678.0	0	SC	0	7.9095	0	34.2213	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	679.0	0	SC	0	7.8605	0	34.2181	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	680.0	0	SC	0	7.8274	0	34.2158	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	681.0	0	SC	0	7.7847	0	34.2144	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	682.0	0	SC	0	7.7326	0	34.2128	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	683.0	0	SC	0	7.7211	0	34.2123	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	684.0	0	SC	0	7.7111	0	34.2124	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	685.0	0	SC	0	7.7021	0	34.2126	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	686.0	0	SC	0	7.6905	0	34.2131	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	687.0	0	SC	0	7.6828	0	34.2132	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	688.0	0	SC	0	7.6818	0	34.2138	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	689.0	0	SC	0	7.6794	0	34.2142	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	690.0	0	SC	0	7.6704	0	34.2146	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	691.0	0	SC	0	7.6598	0	34.2150	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	692.0	0	SC	0	7.6318	0	34.2157	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	693.0	0	SC	0	7.5860	0	34.2154	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	694.0	0	SC	0	7.5560	0	34.2138	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	695.0	0	SC	0	7.5409	0	34.2141	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	696.0	0	SC	0	7.5082	0	34.2154	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	697.0	0	SC	0	7.4613	0	34.2162	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	698.0	0	SC	0	7.4369	0	34.2161	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	699.0	0	SC	0	7.4171	0	34.2164	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	700.0	0	SC	0	7.3881	0	34.2162	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	701.0	0	SC	0	7.3265	0	34.2143	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	702.0	0	SC	0	7.2089	0	34.2076	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	703.0	0	SC	0	7.1795	0	34.2054	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	704.0	0	SC	0	7.1645	0	34.2065	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	705.0	0	SC	0	7.1447	0	34.2120	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	706.0	0	SC	0	7.1191	0	34.2106	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	707.0	0	SC	0	7.1074	0	34.2142	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	708.0	0	SC	0	7.1049	0	34.2164	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	709.0	0	SC	0	7.0952	0	34.2167	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	710.0	0	SC	0	7.0886	0	34.2177	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	711.0	0	SC	0	7.0815	0	34.2186	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	712.0	0	SC	0	7.0591	0	34.2183	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	713.0	0	SC	0	7.0265	0	34.2176	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	714.0	0	SC	0	7.0152	0	34.2166	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	715.0	0	SC	0	7.0117	0	34.2162	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	716.0	0	SC	0	7.0096	0	34.2164	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	717.0	0	SC	0	7.0011	0	34.2161	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	718.0	0	SC	0	6.9707	0	34.2158	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	719.0	0	SC	0	6.9252	0	34.2151	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	720.0	0	SC	0	6.9119	0	34.2151	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	721.0	0	SC	0	6.9112	0	34.2152	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	722.0	0	SC	0	6.9112	0	34.2152	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	723.0	0	SC	0	6.9111	0	34.2154	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	724.0	0	SC	0	6.9085	0	34.2162	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	725.0	0	SC	0	6.8971	0	34.2176	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	726.0	0	SC	0	6.8801	0	34.2183	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	727.0	0	SC	0	6.8591	0	34.2187	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	728.0	0	SC	0	6.8392	0	34.2190	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	729.0	0	SC	0	6.8172	0	34.2203	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	730.0	0	SC	0	6.8085	0	34.2218	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	731.0	0	SC	0	6.7997	0	34.2241	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	732.0	0	SC	0	6.7570	0	34.2284	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	733.0	0	SC	0	6.7233	0	34.2258	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	734.0	0	SC	0	6.7073	0	34.2248	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	735.0	0	SC	0	6.6995	0	34.2254	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	736.0	0	SC	0	6.6965	0	34.2256	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	737.0	0	SC	0	6.6959	0	34.2262	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	738.0	0	SC	0	6.6948	0	34.2266	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	739.0	0	SC	0	6.6953	0	34.2272	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	740.0	0	SC	0	6.6950	0	34.2280	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	741.0	0	SC	0	6.6757	0	34.2267	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	742.0	0	SC	0	6.6318	0	34.2241	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	743.0	0	SC	0	6.5997	0	34.2222	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	744.0	0	SC	0	6.5844	0	34.2207	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	745.0	0	SC	0	6.5436	0	34.2175	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	746.0	0	SC	0	6.5097	0	34.2140	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	747.0	0	SC	0	6.4692	0	34.2095	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	748.0	0	SC	0	6.4597	0	34.2104	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	749.0	0	SC	0	6.5355	0	34.2326	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	750.0	0	SC	0	6.5293	0	34.2373	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	751.0	0	SC	0	6.4674	0	34.2316	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	752.0	0	SC	0	6.4481	0	34.2297	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	753.0	0	SC	0	6.4274	0	34.2274	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	754.0	0	SC	0	6.4185	0	34.2259	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	755.0	0	SC	0	6.3932	0	34.2232	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	756.0	0	SC	0	6.2956	0	34.2154	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	757.0	0	SC	0	6.2609	0	34.2138	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	758.0	0	SC	0	6.2554	0	34.2162	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	759.0	0	SC	0	6.2351	0	34.2183	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	760.0	0	SC	0	6.1931	0	34.2156	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	761.0	0	SC	0	6.1822	0	34.2136	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	762.0	0	SC	0	6.1906	0	34.2154	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	763.0	0	SC	0	6.1905	0	34.2181	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	764.0	0	SC	0	6.1307	0	34.2125	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	765.0	0	SC	0	5.9991	0	34.1999	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	766.0	0	SC	0	5.9929	0	34.2035	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	767.0	0	SC	0	5.9963	0	34.2054	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	768.0	0	SC	0	5.9842	0	34.2046	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	769.0	0	SC	0	5.9197	0	34.1992	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	770.0	0	SC	0	5.8018	0	34.1840	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	771.0	0	SC	0	5.7801	0	34.1800	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	772.0	0	SC	0	5.7977	0	34.1866	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	773.0	0	SC	0	5.7472	0	34.1821	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	774.0	0	SC	0	5.7020	0	34.1771	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	775.0	0	SC	0	5.6656	0	34.1727	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	776.0	0	SC	0	5.5883	0	34.1647	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	777.0	0	SC	0	5.5402	0	34.1564	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	778.0	0	SC	0	5.4985	0	34.1514	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	779.0	0	SC	0	5.4824	0	34.1487	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	780.0	0	SC	0	5.4888	0	34.1513	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	781.0	0	SC	0	5.5027	0	34.1596	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	782.0	0	SC	0	5.4955	0	34.1591	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	783.0	0	SC	0	5.4877	0	34.1587	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	784.0	0	SC	0	5.4743	0	34.1577	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	785.0	0	SC	0	5.4709	0	34.1579	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	786.0	0	SC	0	5.4663	0	34.1580	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	787.0	0	SC	0	5.4557	0	34.1575	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	788.0	0	SC	0	5.4320	0	34.1590	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	789.0	0	SC	0	5.3883	0	34.1608	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	790.0	0	SC	0	5.3701	0	34.1601	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	791.0	0	SC	0	5.3566	0	34.1602	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	792.0	0	SC	0	5.3493	0	34.1607	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	793.0	0	SC	0	5.3344	0	34.1624	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	794.0	0	SC	0	5.3314	0	34.1642	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	795.0	0	SC	0	5.3407	0	34.1694	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	796.0	0	SC	0	5.3286	0	34.1693	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	797.0	0	SC	0	5.3200	0	34.1714	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	798.0	0	SC	0	5.3136	0	34.1725	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	799.0	0	SC	0	5.3078	0	34.1731	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	800.0	0	SC	0	5.3017	0	34.1740	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	801.0	0	SC	0	5.2973	0	34.1751	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	802.0	0	SC	0	5.2887	0	34.1766	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	803.0	0	SC	0	5.2836	0	34.1780	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	804.0	0	SC	0	5.2763	0	34.1794	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	805.0	0	SC	0	5.2661	0	34.1796	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	806.0	0	SC	0	5.2609	0	34.1795	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	807.0	0	SC	0	5.2593	0	34.1796	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	808.0	0	SC	0	5.2523	0	34.1790	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	809.0	0	SC	0	5.2449	0	34.1783	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	810.0	0	SC	0	5.2369	0	34.1781	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	811.0	0	SC	0	5.2310	0	34.1786	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	812.0	0	SC	0	5.2250	0	34.1793	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	813.0	0	SC	0	5.2227	0	34.1796	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	814.0	0	SC	0	5.2110	0	34.1807	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	815.0	0	SC	0	5.1979	0	34.1820	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	816.0	0	SC	0	5.1906	0	34.1817	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	817.0	0	SC	0	5.1753	0	34.1825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	818.0	0	SC	0	5.1511	0	34.1862	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	819.0	0	SC	0	5.1464	0	34.1878	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	820.0	0	SC	0	5.1386	0	34.1916	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	821.0	0	SC	0	5.1333	0	34.1939	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	822.0	0	SC	0	5.1307	0	34.1943	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	823.0	0	SC	0	5.1295	0	34.1953	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	824.0	0	SC	0	5.1253	0	34.1962	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	825.0	0	SC	0	5.1240	0	34.1960	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	826.0	0	SC	0	5.1224	0	34.1962	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	827.0	0	SC	0	5.1203	0	34.1985	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	828.0	0	SC	0	5.1163	0	34.2001	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	829.0	0	SC	0	5.1073	0	34.2039	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	830.0	0	SC	0	5.0966	0	34.2104	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	831.0	0	SC	0	5.0934	0	34.2173	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	832.0	0	SC	0	5.0816	0	34.2213	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	833.0	0	SC	0	5.0590	0	34.2218	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	834.0	0	SC	0	5.0438	0	34.2213	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	835.0	0	SC	0	5.0317	0	34.2220	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	836.0	0	SC	0	5.0197	0	34.2211	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	837.0	0	SC	0	5.0094	0	34.2207	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	838.0	0	SC	0	5.0082	0	34.2216	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	839.0	0	SC	0	5.0000	0	34.2228	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	840.0	0	SC	0	4.9830	0	34.2227	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	841.0	0	SC	0	4.9771	0	34.2226	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	842.0	0	SC	0	4.9647	0	34.2217	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	843.0	0	SC	0	4.9447	0	34.2207	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	844.0	0	SC	0	4.9365	0	34.2194	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	845.0	0	SC	0	4.9339	0	34.2191	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	846.0	0	SC	0	4.9334	0	34.2191	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	847.0	0	SC	0	4.9306	0	34.2187	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	848.0	0	SC	0	4.9287	0	34.2189	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	849.0	0	SC	0	4.9260	0	34.2187	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	850.0	0	SC	0	4.9156	0	34.2180	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	851.0	0	SC	0	4.9102	0	34.2173	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	852.0	0	SC	0	4.8900	0	34.2165	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	853.0	0	SC	0	4.8525	0	34.2154	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	854.0	0	SC	0	4.8164	0	34.2123	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	855.0	0	SC	0	4.8024	0	34.2099	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	856.0	0	SC	0	4.7937	0	34.2098	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	857.0	0	SC	0	4.7884	0	34.2097	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	858.0	0	SC	0	4.7827	0	34.2093	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	859.0	0	SC	0	4.7789	0	34.2093	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	860.0	0	SC	0	4.7682	0	34.2093	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	861.0	0	SC	0	4.7515	0	34.2096	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	862.0	0	SC	0	4.7396	0	34.2099	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	863.0	0	SC	0	4.7262	0	34.2105	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	864.0	0	SC	0	4.7139	0	34.2117	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	865.0	0	SC	0	4.7092	0	34.2119	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	866.0	0	SC	0	4.7078	0	34.2121	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	867.0	0	SC	0	4.7070	0	34.2121	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	868.0	0	SC	0	4.7042	0	34.2127	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	869.0	0	SC	0	4.6999	0	34.2132	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	870.0	0	SC	0	4.6959	0	34.2139	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	871.0	0	SC	0	4.6846	0	34.2158	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	872.0	0	SC	0	4.6809	0	34.2164	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	873.0	0	SC	0	4.6778	0	34.2168	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	874.0	0	SC	0	4.6737	0	34.2177	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	875.0	0	SC	0	4.6689	0	34.2186	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	876.0	0	SC	0	4.6657	0	34.2192	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	877.0	0	SC	0	4.6600	0	34.2204	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	878.0	0	SC	0	4.6570	0	34.2205	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	879.0	0	SC	0	4.6565	0	34.2206	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	880.0	0	SC	0	4.6546	0	34.2207	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	881.0	0	SC	0	4.6427	0	34.2221	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	882.0	0	SC	0	4.6363	0	34.2260	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	883.0	0	SC	0	4.6413	0	34.2314	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	884.0	0	SC	0	4.6364	0	34.2319	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	885.0	0	SC	0	4.6337	0	34.2323	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	886.0	0	SC	0	4.6343	0	34.2329	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	887.0	0	SC	0	4.6323	0	34.2342	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	888.0	0	SC	0	4.6254	0	34.2374	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	889.0	0	SC	0	4.6170	0	34.2405	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	890.0	0	SC	0	4.6098	0	34.2416	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	891.0	0	SC	0	4.6060	0	34.2423	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	892.0	0	SC	0	4.6044	0	34.2427	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	893.0	0	SC	0	4.6035	0	34.2429	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	894.0	0	SC	0	4.6020	0	34.2434	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	895.0	0	SC	0	4.5993	0	34.2443	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	896.0	0	SC	0	4.5978	0	34.2449	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	897.0	0	SC	0	4.5916	0	34.2461	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	898.0	0	SC	0	4.5884	0	34.2482	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	899.0	0	SC	0	4.5866	0	34.2489	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	900.0	0	SC	0	4.5858	0	34.2494	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	901.0	0	SC	0	4.5855	0	34.2504	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	902.0	0	SC	0	4.5850	0	34.2519	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	903.0	0	SC	0	4.5850	0	34.2531	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	904.0	0	SC	0	4.5785	0	34.2583	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	905.0	0	SC	0	4.5720	0	34.2616	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	906.0	0	SC	0	4.5648	0	34.2635	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	907.0	0	SC	0	4.5621	0	34.2641	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	908.0	0	SC	0	4.5613	0	34.2648	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	909.0	0	SC	0	4.5610	0	34.2653	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	910.0	0	SC	0	4.5270	0	34.2665	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	911.0	0	SC	0	4.5152	0	34.2650	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	912.0	0	SC	0	4.5128	0	34.2643	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	913.0	0	SC	0	4.5109	0	34.2639	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	914.0	0	SC	0	4.5077	0	34.2635	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	915.0	0	SC	0	4.5054	0	34.2635	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	916.0	0	SC	0	4.5035	0	34.2635	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	917.0	0	SC	0	4.5020	0	34.2633	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	918.0	0	SC	0	4.5016	0	34.2634	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	919.0	0	SC	0	4.5012	0	34.2634	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	920.0	0	SC	0	4.5035	0	34.2633	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	921.0	0	SC	0	4.5038	0	34.2635	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	922.0	0	SC	0	4.5011	0	34.2634	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	923.0	0	SC	0	4.5018	0	34.2634	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	924.0	0	SC	0	4.4989	0	34.2632	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	925.0	0	SC	0	4.4902	0	34.2626	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	926.0	0	SC	0	4.4897	0	34.2624	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	927.0	0	SC	0	4.4743	0	34.2618	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	928.0	0	SC	0	4.4656	0	34.2610	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	929.0	0	SC	0	4.4573	0	34.2603	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	930.0	0	SC	0	4.4537	0	34.2602	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	931.0	0	SC	0	4.4480	0	34.2603	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	932.0	0	SC	0	4.4265	0	34.2609	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	933.0	0	SC	0	4.4047	0	34.2605	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	934.0	0	SC	0	4.3983	0	34.2598	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	935.0	0	SC	0	4.3945	0	34.2598	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	936.0	0	SC	0	4.3888	0	34.2595	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	937.0	0	SC	0	4.3833	0	34.2596	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	938.0	0	SC	0	4.3811	0	34.2596	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	939.0	0	SC	0	4.3798	0	34.2596	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	940.0	0	SC	0	4.3762	0	34.2597	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	941.0	0	SC	0	4.3756	0	34.2595	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	942.0	0	SC	0	4.3710	0	34.2602	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	943.0	0	SC	0	4.3555	0	34.2622	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	944.0	0	SC	0	4.3494	0	34.2635	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	945.0	0	SC	0	4.3401	0	34.2665	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	946.0	0	SC	0	4.3266	0	34.2703	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	947.0	0	SC	0	4.3147	0	34.2723	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	948.0	0	SC	0	4.3103	0	34.2734	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	949.0	0	SC	0	4.2972	0	34.2764	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	950.0	0	SC	0	4.2839	0	34.2790	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	951.0	0	SC	0	4.2716	0	34.2811	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	952.0	0	SC	0	4.2665	0	34.2838	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	953.0	0	SC	0	4.2648	0	34.2856	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	954.0	0	SC	0	4.2689	0	34.2882	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	955.0	0	SC	0	4.2707	0	34.2946	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	956.0	0	SC	0	4.2648	0	34.2968	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	957.0	0	SC	0	4.2670	0	34.2980	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	958.0	0	SC	0	4.2644	0	34.2985	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	959.0	0	SC	0	4.2528	0	34.2984	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	960.0	0	SC	0	4.2487	0	34.2992	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	961.0	0	SC	0	4.2415	0	34.2993	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	962.0	0	SC	0	4.2376	0	34.2989	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	963.0	0	SC	0	4.2375	0	34.2993	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	964.0	0	SC	0	4.2350	0	34.3000	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	965.0	0	SC	0	4.2336	0	34.3006	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	966.0	0	SC	0	4.2338	0	34.3009	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	967.0	0	SC	0	4.2365	0	34.3024	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	968.0	0	SC	0	4.2387	0	34.3053	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	969.0	0	SC	0	4.2326	0	34.3060	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	970.0	0	SC	0	4.2606	0	34.3142	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	971.0	0	SC	0	4.2773	0	34.3200	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	972.0	0	SC	0	4.2770	0	34.3240	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	973.0	0	SC	0	4.2780	0	34.3269	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	974.0	0	SC	0	4.2762	0	34.3272	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	975.0	0	SC	0	4.2716	0	34.3267	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	976.0	0	SC	0	4.2625	0	34.3263	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	977.0	0	SC	0	4.2538	0	34.3260	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	978.0	0	SC	0	4.2574	0	34.3273	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	979.0	0	SC	0	4.2578	0	34.3278	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	980.0	0	SC	0	4.2537	0	34.3284	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	981.0	0	SC	0	4.2511	0	34.3282	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	982.0	0	SC	0	4.2499	0	34.3281	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	983.0	0	SC	0	4.2453	0	34.3280	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	984.0	0	SC	0	4.2399	0	34.3275	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	985.0	0	SC	0	4.2384	0	34.3275	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	986.0	0	SC	0	4.2401	0	34.3277	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	987.0	0	SC	0	4.2427	0	34.3292	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	988.0	0	SC	0	4.2444	0	34.3300	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	989.0	0	SC	0	4.2416	0	34.3311	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	990.0	0	SC	0	4.2396	0	34.3316	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	991.0	0	SC	0	4.2381	0	34.3317	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	992.0	0	SC	0	4.2356	0	34.3319	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	993.0	0	SC	0	4.2346	0	34.3320	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	994.0	0	SC	0	4.2301	0	34.3322	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	995.0	0	SC	0	4.2261	0	34.3329	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	996.0	0	SC	0	4.2144	0	34.3322	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	997.0	0	SC	0	4.1928	0	34.3298	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	998.0	0	SC	0	4.1755	0	34.3281	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	999.0	0	SC	0	4.1445	0	34.3252	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1000.0	0	SC	0	4.1261	0	34.3230	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1001.0	0	SC	0	4.1202	0	34.3225	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1002.0	0	SC	0	4.1176	0	34.3232	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1003.0	0	SC	0	4.1131	0	34.3233	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1004.0	0	SC	0	4.1102	0	34.3241	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1005.0	0	SC	0	4.1039	0	34.3248	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1006.0	0	SC	0	4.1019	0	34.3264	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1007.0	0	SC	0	4.1005	0	34.3271	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1008.0	0	SC	0	4.1071	0	34.3286	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1009.0	0	SC	0	4.1317	0	34.3350	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1010.0	0	SC	0	4.1388	0	34.3369	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1011.0	0	SC	0	4.1431	0	34.3379	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1012.0	0	SC	0	4.1461	0	34.3386	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1013.0	0	SC	0	4.1511	0	34.3399	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1014.0	0	SC	0	4.1543	0	34.3410	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1015.0	0	SC	0	4.1577	0	34.3424	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1016.0	0	SC	0	4.1581	0	34.3427	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1017.0	0	SC	0	4.1566	0	34.3440	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1018.0	0	SC	0	4.1552	0	34.3446	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1019.0	0	SC	0	4.1537	0	34.3447	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1020.0	0	SC	0	4.1531	0	34.3446	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1021.0	0	SC	0	4.1523	0	34.3446	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1022.0	0	SC	0	4.1515	0	34.3442	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1023.0	0	SC	0	4.1501	0	34.3442	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1024.0	0	SC	0	4.1411	0	34.3449	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1025.0	0	SC	0	4.1369	0	34.3448	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1026.0	0	SC	0	4.1309	0	34.3450	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1027.0	0	SC	0	4.1275	0	34.3451	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1028.0	0	SC	0	4.1268	0	34.3451	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1029.0	0	SC	0	4.1205	0	34.3457	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1030.0	0	SC	0	4.1085	0	34.3472	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1031.0	0	SC	0	4.1017	0	34.3479	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1032.0	0	SC	0	4.0959	0	34.3489	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1033.0	0	SC	0	4.0907	0	34.3494	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1034.0	0	SC	0	4.0794	0	34.3500	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1035.0	0	SC	0	4.0686	0	34.3494	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1036.0	0	SC	0	4.0560	0	34.3487	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1037.0	0	SC	0	4.0500	0	34.3503	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1038.0	0	SC	0	4.0447	0	34.3509	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1039.0	0	SC	0	4.0426	0	34.3517	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1040.0	0	SC	0	4.0392	0	34.3526	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1041.0	0	SC	0	4.0368	0	34.3531	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1042.0	0	SC	0	4.0288	0	34.3539	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1043.0	0	SC	0	4.0246	0	34.3554	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1044.0	0	SC	0	4.0185	0	34.3563	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1045.0	0	SC	0	4.0097	0	34.3570	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1046.0	0	SC	0	3.9934	0	34.3593	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1047.0	0	SC	0	3.9767	0	34.3611	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1048.0	0	SC	0	3.9744	0	34.3614	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1049.0	0	SC	0	3.9699	0	34.3617	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1050.0	0	SC	0	3.9670	0	34.3621	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1051.0	0	SC	0	3.9617	0	34.3625	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1052.0	0	SC	0	3.9576	0	34.3628	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1053.0	0	SC	0	3.9417	0	34.3644	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1054.0	0	SC	0	3.9270	0	34.3655	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1055.0	0	SC	0	3.9211	0	34.3656	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1056.0	0	SC	0	3.9073	0	34.3669	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1057.0	0	SC	0	3.8856	0	34.3693	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1058.0	0	SC	0	3.8693	0	34.3709	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1059.0	0	SC	0	3.8591	0	34.3720	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1060.0	0	SC	0	3.8552	0	34.3724	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1061.0	0	SC	0	3.8498	0	34.3731	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1062.0	0	SC	0	3.8459	0	34.3736	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1063.0	0	SC	0	3.8427	0	34.3741	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1064.0	0	SC	0	3.8403	0	34.3744	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1065.0	0	SC	0	3.8389	0	34.3745	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1066.0	0	SC	0	3.8381	0	34.3748	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1067.0	0	SC	0	3.8370	0	34.3753	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1068.0	0	SC	0	3.8336	0	34.3757	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1069.0	0	SC	0	3.8313	0	34.3758	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1070.0	0	SC	0	3.8260	0	34.3763	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1071.0	0	SC	0	3.8151	0	34.3777	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1072.0	0	SC	0	3.8031	0	34.3786	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1073.0	0	SC	0	3.8001	0	34.3788	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1074.0	0	SC	0	3.7991	0	34.3788	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1075.0	0	SC	0	3.7971	0	34.3792	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1076.0	0	SC	0	3.7961	0	34.3795	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1077.0	0	SC	0	3.7941	0	34.3798	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1078.0	0	SC	0	3.7897	0	34.3803	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1079.0	0	SC	0	3.7825	0	34.3812	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1080.0	0	SC	0	3.7786	0	34.3814	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1081.0	0	SC	0	3.7617	0	34.3831	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1082.0	0	SC	0	3.7497	0	34.3840	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1083.0	0	SC	0	3.7432	0	34.3847	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1084.0	0	SC	0	3.7421	0	34.3847	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1085.0	0	SC	0	3.7396	0	34.3851	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1086.0	0	SC	0	3.7381	0	34.3849	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1087.0	0	SC	0	3.7371	0	34.3852	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1088.0	0	SC	0	3.7368	0	34.3852	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1089.0	0	SC	0	3.7366	0	34.3852	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1090.0	0	SC	0	3.7357	0	34.3855	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1091.0	0	SC	0	3.7356	0	34.3855	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1092.0	0	SC	0	3.7355	0	34.3855	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1093.0	0	SC	0	3.7341	0	34.3857	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1094.0	0	SC	0	3.7337	0	34.3857	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1095.0	0	SC	0	3.7330	0	34.3859	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1096.0	0	SC	0	3.7327	0	34.3859	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1097.0	0	SC	0	3.7311	0	34.3859	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1098.0	0	SC	0	3.7298	0	34.3861	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1099.0	0	SC	0	3.7291	0	34.3862	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1100.0	0	SC	0	3.7284	0	34.3862	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1101.0	0	SC	0	3.7273	0	34.3863	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1102.0	0	SC	0	3.7261	0	34.3866	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1103.0	0	SC	0	3.7247	0	34.3869	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1104.0	0	SC	0	3.7216	0	34.3872	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1105.0	0	SC	0	3.7178	0	34.3876	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1106.0	0	SC	0	3.7084	0	34.3887	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1107.0	0	SC	0	3.6933	0	34.3899	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1108.0	0	SC	0	3.6801	0	34.3910	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1109.0	0	SC	0	3.6705	0	34.3917	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1110.0	0	SC	0	3.6652	0	34.3922	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1111.0	0	SC	0	3.6635	0	34.3921	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1112.0	0	SC	0	3.6624	0	34.3921	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1113.0	0	SC	0	3.6614	0	34.3922	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1114.0	0	SC	0	3.6594	0	34.3926	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1115.0	0	SC	0	3.6567	0	34.3930	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1116.0	0	SC	0	3.6550	0	34.3930	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1117.0	0	SC	0	3.6510	0	34.3936	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1118.0	0	SC	0	3.6488	0	34.3938	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1119.0	0	SC	0	3.6465	0	34.3939	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1120.0	0	SC	0	3.6445	0	34.3941	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1121.0	0	SC	0	3.6427	0	34.3943	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1122.0	0	SC	0	3.6401	0	34.3945	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1123.0	0	SC	0	3.6377	0	34.3947	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1124.0	0	SC	0	3.6352	0	34.3950	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1125.0	0	SC	0	3.6347	0	34.3949	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1126.0	0	SC	0	3.6332	0	34.3951	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1127.0	0	SC	0	3.6244	0	34.3957	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1128.0	0	SC	0	3.6126	0	34.3970	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1129.0	0	SC	0	3.6049	0	34.3975	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1130.0	0	SC	0	3.5985	0	34.3979	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1131.0	0	SC	0	3.5947	0	34.3979	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1132.0	0	SC	0	3.5929	0	34.3980	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1133.0	0	SC	0	3.5903	0	34.3980	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1134.0	0	SC	0	3.5867	0	34.3982	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1135.0	0	SC	0	3.5822	0	34.3984	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1136.0	0	SC	0	3.5713	0	34.3995	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1137.0	0	SC	0	3.5675	0	34.3997	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1138.0	0	SC	0	3.5667	0	34.3998	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1139.0	0	SC	0	3.5661	0	34.4000	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1140.0	0	SC	0	3.5645	0	34.4003	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1141.0	0	SC	0	3.5603	0	34.4007	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1142.0	0	SC	0	3.5479	0	34.4019	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1143.0	0	SC	0	3.5421	0	34.4021	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1144.0	0	SC	0	3.5412	0	34.4022	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1145.0	0	SC	0	3.5407	0	34.4022	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1146.0	0	SC	0	3.5379	0	34.4027	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1147.0	0	SC	0	3.5223	0	34.4049	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1148.0	0	SC	0	3.5072	0	34.4060	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1149.0	0	SC	0	3.5059	0	34.4055	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1150.0	0	SC	0	3.5034	0	34.4058	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1151.0	0	SC	0	3.5013	0	34.4060	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1152.0	0	SC	0	3.5001	0	34.4062	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1153.0	0	SC	0	3.4969	0	34.4065	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1154.0	0	SC	0	3.4911	0	34.4071	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1155.0	0	SC	0	3.4874	0	34.4075	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1156.0	0	SC	0	3.4862	0	34.4076	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1157.0	0	SC	0	3.4844	0	34.4079	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1158.0	0	SC	0	3.4822	0	34.4081	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1159.0	0	SC	0	3.4779	0	34.4087	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1160.0	0	SC	0	3.4723	0	34.4093	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1161.0	0	SC	0	3.4702	0	34.4093	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1162.0	0	SC	0	3.4688	0	34.4094	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1163.0	0	SC	0	3.4664	0	34.4096	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1164.0	0	SC	0	3.4625	0	34.4102	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1165.0	0	SC	0	3.4618	0	34.4103	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1166.0	0	SC	0	3.4617	0	34.4104	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1167.0	0	SC	0	3.4614	0	34.4104	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1168.0	0	SC	0	3.4592	0	34.4107	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1169.0	0	SC	0	3.4558	0	34.4111	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1170.0	0	SC	0	3.4488	0	34.4119	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1171.0	0	SC	0	3.4436	0	34.4124	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1172.0	0	SC	0	3.4365	0	34.4133	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1173.0	0	SC	0	3.4238	0	34.4146	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1174.0	0	SC	0	3.4204	0	34.4148	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1175.0	0	SC	0	3.4188	0	34.4148	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1176.0	0	SC	0	3.4146	0	34.4154	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1177.0	0	SC	0	3.4098	0	34.4162	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1178.0	0	SC	0	3.4053	0	34.4165	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1179.0	0	SC	0	3.4027	0	34.4167	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1180.0	0	SC	0	3.4007	0	34.4168	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1181.0	0	SC	0	3.3983	0	34.4172	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1182.0	0	SC	0	3.3966	0	34.4174	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1183.0	0	SC	0	3.3951	0	34.4176	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1184.0	0	SC	0	3.3931	0	34.4178	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1185.0	0	SC	0	3.3915	0	34.4178	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1186.0	0	SC	0	3.3901	0	34.4180	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1187.0	0	SC	0	3.3891	0	34.4182	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1188.0	0	SC	0	3.3875	0	34.4184	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1189.0	0	SC	0	3.3868	0	34.4185	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1190.0	0	SC	0	3.3857	0	34.4188	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1191.0	0	SC	0	3.3847	0	34.4188	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1192.0	0	SC	0	3.3829	0	34.4189	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1193.0	0	SC	0	3.3779	0	34.4198	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1194.0	0	SC	0	3.3646	0	34.4212	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1195.0	0	SC	0	3.3571	0	34.4217	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1196.0	0	SC	0	3.3550	0	34.4221	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1197.0	0	SC	0	3.3540	0	34.4224	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1198.0	0	SC	0	3.3478	0	34.4232	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1199.0	0	SC	0	3.3435	0	34.4236	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1200.0	0	SC	0	3.3410	0	34.4239	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1201.0	0	SC	0	3.3398	0	34.4239	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1202.0	0	SC	0	3.3382	0	34.4240	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1203.0	0	SC	0	3.3329	0	34.4247	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1204.0	0	SC	0	3.3290	0	34.4250	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1205.0	0	SC	0	3.3274	0	34.4251	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1206.0	0	SC	0	3.3233	0	34.4256	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1207.0	0	SC	0	3.3196	0	34.4262	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1208.0	0	SC	0	3.3102	0	34.4273	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1209.0	0	SC	0	3.2951	0	34.4289	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1210.0	0	SC	0	3.2870	0	34.4296	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1211.0	0	SC	0	3.2847	0	34.4299	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1212.0	0	SC	0	3.2775	0	34.4310	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1213.0	0	SC	0	3.2640	0	34.4325	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1214.0	0	SC	0	3.2577	0	34.4333	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1215.0	0	SC	0	3.2511	0	34.4341	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1216.0	0	SC	0	3.2415	0	34.4354	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1217.0	0	SC	0	3.2354	0	34.4358	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1218.0	0	SC	0	3.2241	0	34.4371	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1219.0	0	SC	0	3.2154	0	34.4378	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1220.0	0	SC	0	3.2145	0	34.4380	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1221.0	0	SC	0	3.2133	0	34.4383	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1222.0	0	SC	0	3.2110	0	34.4385	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1223.0	0	SC	0	3.2099	0	34.4385	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1224.0	0	SC	0	3.2075	0	34.4388	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1225.0	0	SC	0	3.2047	0	34.4390	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1226.0	0	SC	0	3.2015	0	34.4396	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1227.0	0	SC	0	3.1993	0	34.4398	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1228.0	0	SC	0	3.1974	0	34.4402	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1229.0	0	SC	0	3.1914	0	34.4407	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1230.0	0	SC	0	3.1858	0	34.4410	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1231.0	0	SC	0	3.1794	0	34.4414	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1232.0	0	SC	0	3.1757	0	34.4418	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1233.0	0	SC	0	3.1745	0	34.4418	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1234.0	0	SC	0	3.1728	0	34.4418	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1235.0	0	SC	0	3.1709	0	34.4421	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1236.0	0	SC	0	3.1601	0	34.4441	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1237.0	0	SC	0	3.1552	0	34.4453	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1238.0	0	SC	0	3.1540	0	34.4457	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1239.0	0	SC	0	3.1503	0	34.4465	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1240.0	0	SC	0	3.1485	0	34.4476	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1241.0	0	SC	0	3.1454	0	34.4485	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1242.0	0	SC	0	3.1440	0	34.4486	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1243.0	0	SC	0	3.1416	0	34.4490	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1244.0	0	SC	0	3.1376	0	34.4495	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1245.0	0	SC	0	3.1331	0	34.4501	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1246.0	0	SC	0	3.1306	0	34.4503	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1247.0	0	SC	0	3.1245	0	34.4510	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1248.0	0	SC	0	3.1143	0	34.4525	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1249.0	0	SC	0	3.0984	0	34.4543	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1250.0	0	SC	0	3.0962	0	34.4545	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1251.0	0	SC	0	3.0910	0	34.4552	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1252.0	0	SC	0	3.0897	0	34.4552	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1253.0	0	SC	0	3.0891	0	34.4553	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1254.0	0	SC	0	3.0886	0	34.4554	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1255.0	0	SC	0	3.0865	0	34.4559	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1256.0	0	SC	0	3.0825	0	34.4563	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1257.0	0	SC	0	3.0804	0	34.4565	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1258.0	0	SC	0	3.0778	0	34.4568	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1259.0	0	SC	0	3.0739	0	34.4572	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1260.0	0	SC	0	3.0677	0	34.4581	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1261.0	0	SC	0	3.0670	0	34.4581	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1262.0	0	SC	0	3.0670	0	34.4583	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1263.0	0	SC	0	3.0649	0	34.4583	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1264.0	0	SC	0	3.0642	0	34.4587	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1265.0	0	SC	0	3.0642	0	34.4587	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1266.0	0	SC	0	3.0645	0	34.4589	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1267.0	0	SC	0	3.0640	0	34.4590	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1268.0	0	SC	0	3.0633	0	34.4589	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1269.0	0	SC	0	3.0617	0	34.4595	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1270.0	0	SC	0	3.0611	0	34.4595	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1271.0	0	SC	0	3.0587	0	34.4597	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1272.0	0	SC	0	3.0553	0	34.4598	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1273.0	0	SC	0	3.0526	0	34.4600	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1274.0	0	SC	0	3.0502	0	34.4610	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1275.0	0	SC	0	3.0484	0	34.4616	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1276.0	0	SC	0	3.0463	0	34.4620	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1277.0	0	SC	0	3.0434	0	34.4624	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1278.0	0	SC	0	3.0395	0	34.4631	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1279.0	0	SC	0	3.0391	0	34.4630	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1280.0	0	SC	0	3.0369	0	34.4635	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1281.0	0	SC	0	3.0346	0	34.4637	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1282.0	0	SC	0	3.0316	0	34.4640	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1283.0	0	SC	0	3.0297	0	34.4645	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1284.0	0	SC	0	3.0264	0	34.4650	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1285.0	0	SC	0	3.0198	0	34.4658	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1286.0	0	SC	0	3.0157	0	34.4661	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1287.0	0	SC	0	3.0131	0	34.4662	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1288.0	0	SC	0	3.0091	0	34.4667	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1289.0	0	SC	0	3.0018	0	34.4676	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1290.0	0	SC	0	2.9965	0	34.4681	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1291.0	0	SC	0	2.9923	0	34.4683	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1292.0	0	SC	0	2.9885	0	34.4686	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1293.0	0	SC	0	2.9874	0	34.4688	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1294.0	0	SC	0	2.9862	0	34.4687	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1295.0	0	SC	0	2.9861	0	34.4687	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1296.0	0	SC	0	2.9841	0	34.4688	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1297.0	0	SC	0	2.9835	0	34.4687	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1298.0	0	SC	0	2.9821	0	34.4690	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1299.0	0	SC	0	2.9815	0	34.4691	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1300.0	0	SC	0	2.9805	0	34.4690	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1301.0	0	SC	0	2.9791	0	34.4692	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1302.0	0	SC	0	2.9773	0	34.4694	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1303.0	0	SC	0	2.9727	0	34.4699	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1304.0	0	SC	0	2.9589	0	34.4712	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1305.0	0	SC	0	2.9510	0	34.4716	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1306.0	0	SC	0	2.9481	0	34.4715	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1307.0	0	SC	0	2.9459	0	34.4716	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1308.0	0	SC	0	2.9449	0	34.4716	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1309.0	0	SC	0	2.9439	0	34.4716	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1310.0	0	SC	0	2.9433	0	34.4718	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1311.0	0	SC	0	2.9426	0	34.4720	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1312.0	0	SC	0	2.9414	0	34.4720	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1313.0	0	SC	0	2.9353	0	34.4728	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1314.0	0	SC	0	2.9283	0	34.4736	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1315.0	0	SC	0	2.9246	0	34.4743	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1316.0	0	SC	0	2.9184	0	34.4757	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1317.0	0	SC	0	2.9138	0	34.4763	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1318.0	0	SC	0	2.9127	0	34.4762	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1319.0	0	SC	0	2.9113	0	34.4764	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1320.0	0	SC	0	2.9098	0	34.4769	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1321.0	0	SC	0	2.9067	0	34.4778	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1322.0	0	SC	0	2.8994	0	34.4789	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1323.0	0	SC	0	2.8978	0	34.4791	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1324.0	0	SC	0	2.8967	0	34.4793	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1325.0	0	SC	0	2.8944	0	34.4794	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1326.0	0	SC	0	2.8901	0	34.4798	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1327.0	0	SC	0	2.8865	0	34.4805	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1328.0	0	SC	0	2.8794	0	34.4814	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1329.0	0	SC	0	2.8749	0	34.4823	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1330.0	0	SC	0	2.8694	0	34.4831	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1331.0	0	SC	0	2.8666	0	34.4831	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1332.0	0	SC	0	2.8654	0	34.4834	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1333.0	0	SC	0	2.8647	0	34.4838	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1334.0	0	SC	0	2.8637	0	34.4841	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1335.0	0	SC	0	2.8615	0	34.4844	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1336.0	0	SC	0	2.8593	0	34.4844	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1337.0	0	SC	0	2.8539	0	34.4853	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1338.0	0	SC	0	2.8521	0	34.4857	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1339.0	0	SC	0	2.8512	0	34.4856	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1340.0	0	SC	0	2.8486	0	34.4859	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1341.0	0	SC	0	2.8430	0	34.4866	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1342.0	0	SC	0	2.8391	0	34.4870	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1343.0	0	SC	0	2.8376	0	34.4871	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1344.0	0	SC	0	2.8353	0	34.4873	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1345.0	0	SC	0	2.8343	0	34.4874	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1346.0	0	SC	0	2.8323	0	34.4878	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1347.0	0	SC	0	2.8307	0	34.4879	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1348.0	0	SC	0	2.8292	0	34.4880	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1349.0	0	SC	0	2.8273	0	34.4882	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1350.0	0	SC	0	2.8252	0	34.4884	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1351.0	0	SC	0	2.8238	0	34.4887	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1352.0	0	SC	0	2.8220	0	34.4890	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1353.0	0	SC	0	2.8195	0	34.4891	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1354.0	0	SC	0	2.8176	0	34.4895	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1355.0	0	SC	0	2.8139	0	34.4901	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1356.0	0	SC	0	2.8094	0	34.4904	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1357.0	0	SC	0	2.8006	0	34.4909	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1358.0	0	SC	0	2.7928	0	34.4915	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1359.0	0	SC	0	2.7865	0	34.4925	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1360.0	0	SC	0	2.7808	0	34.4936	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1361.0	0	SC	0	2.7795	0	34.4936	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1362.0	0	SC	0	2.7789	0	34.4936	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1363.0	0	SC	0	2.7789	0	34.4938	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1364.0	0	SC	0	2.7789	0	34.4938	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1365.0	0	SC	0	2.7787	0	34.4940	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1366.0	0	SC	0	2.7775	0	34.4943	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1367.0	0	SC	0	2.7751	0	34.4951	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1368.0	0	SC	0	2.7743	0	34.4953	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1369.0	0	SC	0	2.7738	0	34.4955	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1370.0	0	SC	0	2.7738	0	34.4955	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1371.0	0	SC	0	2.7735	0	34.4957	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1372.0	0	SC	0	2.7728	0	34.4959	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1373.0	0	SC	0	2.7716	0	34.4962	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1374.0	0	SC	0	2.7709	0	34.4962	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1375.0	0	SC	0	2.7704	0	34.4963	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1376.0	0	SC	0	2.7701	0	34.4965	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1377.0	0	SC	0	2.7701	0	34.4966	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1378.0	0	SC	0	2.7699	0	34.4964	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1379.0	0	SC	0	2.7697	0	34.4966	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1380.0	0	SC	0	2.7692	0	34.4968	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1381.0	0	SC	0	2.7684	0	34.4971	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1382.0	0	SC	0	2.7666	0	34.4976	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1383.0	0	SC	0	2.7640	0	34.4981	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1384.0	0	SC	0	2.7610	0	34.4988	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1385.0	0	SC	0	2.7570	0	34.4993	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1386.0	0	SC	0	2.7514	0	34.5005	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1387.0	0	SC	0	2.7471	0	34.5013	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1388.0	0	SC	0	2.7446	0	34.5018	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1389.0	0	SC	0	2.7445	0	34.5020	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1390.0	0	SC	0	2.7397	0	34.5031	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1391.0	0	SC	0	2.7271	0	34.5052	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1392.0	0	SC	0	2.7220	0	34.5054	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1393.0	0	SC	0	2.7208	0	34.5055	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1394.0	0	SC	0	2.7206	0	34.5053	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1395.0	0	SC	0	2.7200	0	34.5053	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1396.0	0	SC	0	2.7183	0	34.5057	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1397.0	0	SC	0	2.7182	0	34.5058	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1398.0	0	SC	0	2.7179	0	34.5056	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1399.0	0	SC	0	2.7177	0	34.5057	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1400.0	0	SC	0	2.7164	0	34.5061	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1401.0	0	SC	0	2.7137	0	34.5063	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1402.0	0	SC	0	2.7122	0	34.5063	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1403.0	0	SC	0	2.7115	0	34.5064	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1404.0	0	SC	0	2.7099	0	34.5066	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1405.0	0	SC	0	2.7079	0	34.5069	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1406.0	0	SC	0	2.7059	0	34.5070	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1407.0	0	SC	0	2.7045	0	34.5070	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1408.0	0	SC	0	2.7021	0	34.5072	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1409.0	0	SC	0	2.7013	0	34.5073	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1410.0	0	SC	0	2.6989	0	34.5075	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1411.0	0	SC	0	2.6952	0	34.5078	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1412.0	0	SC	0	2.6919	0	34.5083	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1413.0	0	SC	0	2.6837	0	34.5094	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1414.0	0	SC	0	2.6785	0	34.5095	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1415.0	0	SC	0	2.6721	0	34.5093	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1416.0	0	SC	0	2.6656	0	34.5088	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1417.0	0	SC	0	2.6625	0	34.5087	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1418.0	0	SC	0	2.6574	0	34.5088	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1419.0	0	SC	0	2.6530	0	34.5088	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1420.0	0	SC	0	2.6492	0	34.5097	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1421.0	0	SC	0	2.6477	0	34.5098	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1422.0	0	SC	0	2.6474	0	34.5101	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1423.0	0	SC	0	2.6462	0	34.5103	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1424.0	0	SC	0	2.6445	0	34.5103	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1425.0	0	SC	0	2.6430	0	34.5103	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1426.0	0	SC	0	2.6424	0	34.5105	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1427.0	0	SC	0	2.6401	0	34.5105	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1428.0	0	SC	0	2.6346	0	34.5107	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1429.0	0	SC	0	2.6246	0	34.5105	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1430.0	0	SC	0	2.6181	0	34.5109	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1431.0	0	SC	0	2.6159	0	34.5111	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1432.0	0	SC	0	2.6152	0	34.5111	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1433.0	0	SC	0	2.6145	0	34.5111	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1434.0	0	SC	0	2.6134	0	34.5111	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1435.0	0	SC	0	2.6129	0	34.5113	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1436.0	0	SC	0	2.6118	0	34.5115	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1437.0	0	SC	0	2.6111	0	34.5115	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1438.0	0	SC	0	2.6090	0	34.5119	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1439.0	0	SC	0	2.5977	0	34.5131	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1440.0	0	SC	0	2.5926	0	34.5134	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1441.0	0	SC	0	2.5864	0	34.5140	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1442.0	0	SC	0	2.5803	0	34.5146	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1443.0	0	SC	0	2.5756	0	34.5150	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1444.0	0	SC	0	2.5730	0	34.5152	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1445.0	0	SC	0	2.5715	0	34.5153	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1446.0	0	SC	0	2.5706	0	34.5154	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1447.0	0	SC	0	2.5692	0	34.5157	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1448.0	0	SC	0	2.5688	0	34.5159	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1449.0	0	SC	0	2.5686	0	34.5159	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1450.0	0	SC	0	2.5680	0	34.5159	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1451.0	0	SC	0	2.5673	0	34.5159	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1452.0	0	SC	0	2.5665	0	34.5161	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1453.0	0	SC	0	2.5654	0	34.5162	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1454.0	0	SC	0	2.5649	0	34.5162	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1455.0	0	SC	0	2.5579	0	34.5172	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1456.0	0	SC	0	2.5513	0	34.5180	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1457.0	0	SC	0	2.5467	0	34.5185	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1458.0	0	SC	0	2.5458	0	34.5186	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1459.0	0	SC	0	2.5455	0	34.5187	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1460.0	0	SC	0	2.5450	0	34.5191	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1461.0	0	SC	0	2.5448	0	34.5195	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1462.0	0	SC	0	2.5445	0	34.5200	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1463.0	0	SC	0	2.5439	0	34.5200	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1464.0	0	SC	0	2.5429	0	34.5200	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1465.0	0	SC	0	2.5417	0	34.5203	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1466.0	0	SC	0	2.5409	0	34.5205	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1467.0	0	SC	0	2.5403	0	34.5206	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1468.0	0	SC	0	2.5397	0	34.5205	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1469.0	0	SC	0	2.5394	0	34.5205	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1470.0	0	SC	0	2.5367	0	34.5207	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1471.0	0	SC	0	2.5311	0	34.5210	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1472.0	0	SC	0	2.5278	0	34.5217	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1473.0	0	SC	0	2.5253	0	34.5222	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1474.0	0	SC	0	2.5203	0	34.5227	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1475.0	0	SC	0	2.5180	0	34.5227	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1476.0	0	SC	0	2.5133	0	34.5236	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1477.0	0	SC	0	2.5122	0	34.5240	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1478.0	0	SC	0	2.5119	0	34.5242	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1479.0	0	SC	0	2.5121	0	34.5242	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1480.0	0	SC	0	2.5126	0	34.5242	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1481.0	0	SC	0	2.5126	0	34.5242	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1482.0	0	SC	0	2.5122	0	34.5242	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1483.0	0	SC	0	2.5119	0	34.5244	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1484.0	0	SC	0	2.5116	0	34.5245	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1485.0	0	SC	0	2.5114	0	34.5245	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1486.0	0	SC	0	2.5076	0	34.5248	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1487.0	0	SC	0	2.5023	0	34.5248	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1488.0	0	SC	0	2.5010	0	34.5251	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1489.0	0	SC	0	2.5010	0	34.5257	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1490.0	0	SC	0	2.4992	0	34.5257	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1491.0	0	SC	0	2.4974	0	34.5259	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1492.0	0	SC	0	2.4962	0	34.5265	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1493.0	0	SC	0	2.4951	0	34.5267	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1494.0	0	SC	0	2.4951	0	34.5268	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1495.0	0	SC	0	2.4951	0	34.5271	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1496.0	0	SC	0	2.4940	0	34.5272	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1497.0	0	SC	0	2.4929	0	34.5272	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1498.0	0	SC	0	2.4915	0	34.5274	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1499.0	0	SC	0	2.4912	0	34.5272	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1500.0	0	SC	0	2.4869	0	34.5274	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1501.0	0	SC	0	2.4850	0	34.5275	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1502.0	0	SC	0	2.4827	0	34.5276	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1503.0	0	SC	0	2.4799	0	34.5279	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1504.0	0	SC	0	2.4791	0	34.5279	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1505.0	0	SC	0	2.4788	0	34.5280	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1506.0	0	SC	0	2.4784	0	34.5283	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1507.0	0	SC	0	2.4784	0	34.5283	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1508.0	0	SC	0	2.4784	0	34.5283	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1509.0	0	SC	0	2.4781	0	34.5287	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1510.0	0	SC	0	2.4775	0	34.5294	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1511.0	0	SC	0	2.4758	0	34.5298	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1512.0	0	SC	0	2.4758	0	34.5299	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1513.0	0	SC	0	2.4759	0	34.5298	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1514.0	0	SC	0	2.4757	0	34.5299	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1515.0	0	SC	0	2.4745	0	34.5298	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1516.0	0	SC	0	2.4707	0	34.5299	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1517.0	0	SC	0	2.4687	0	34.5302	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1518.0	0	SC	0	2.4676	0	34.5304	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1519.0	0	SC	0	2.4661	0	34.5308	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1520.0	0	SC	0	2.4654	0	34.5310	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1521.0	0	SC	0	2.4648	0	34.5310	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1522.0	0	SC	0	2.4647	0	34.5309	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1523.0	0	SC	0	2.4644	0	34.5309	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1524.0	0	SC	0	2.4638	0	34.5311	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1525.0	0	SC	0	2.4640	0	34.5314	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1526.0	0	SC	0	2.4648	0	34.5319	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1527.0	0	SC	0	2.4651	0	34.5321	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1528.0	0	SC	0	2.4653	0	34.5321	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1529.0	0	SC	0	2.4655	0	34.5326	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1530.0	0	SC	0	2.4651	0	34.5328	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1531.0	0	SC	0	2.4643	0	34.5332	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1532.0	0	SC	0	2.4640	0	34.5331	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1533.0	0	SC	0	2.4639	0	34.5332	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1534.0	0	SC	0	2.4642	0	34.5332	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1535.0	0	SC	0	2.4640	0	34.5338	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1536.0	0	SC	0	2.4632	0	34.5341	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1537.0	0	SC	0	2.4610	0	34.5345	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1538.0	0	SC	0	2.4602	0	34.5346	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1539.0	0	SC	0	2.4598	0	34.5346	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1540.0	0	SC	0	2.4599	0	34.5346	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1541.0	0	SC	0	2.4597	0	34.5347	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1542.0	0	SC	0	2.4596	0	34.5349	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1543.0	0	SC	0	2.4583	0	34.5355	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1544.0	0	SC	0	2.4578	0	34.5361	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1545.0	0	SC	0	2.4567	0	34.5373	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1546.0	0	SC	0	2.4521	0	34.5383	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1547.0	0	SC	0	2.4490	0	34.5383	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1548.0	0	SC	0	2.4460	0	34.5383	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1549.0	0	SC	0	2.4449	0	34.5383	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1550.0	0	SC	0	2.4438	0	34.5385	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1551.0	0	SC	0	2.4438	0	34.5384	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1552.0	0	SC	0	2.4429	0	34.5385	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1553.0	0	SC	0	2.4427	0	34.5384	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1554.0	0	SC	0	2.4423	0	34.5384	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1555.0	0	SC	0	2.4397	0	34.5385	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1556.0	0	SC	0	2.4356	0	34.5388	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1557.0	0	SC	0	2.4303	0	34.5389	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1558.0	0	SC	0	2.4247	0	34.5391	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1559.0	0	SC	0	2.4213	0	34.5390	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1560.0	0	SC	0	2.4206	0	34.5391	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1561.0	0	SC	0	2.4209	0	34.5391	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1562.0	0	SC	0	2.4209	0	34.5392	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1563.0	0	SC	0	2.4205	0	34.5392	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1564.0	0	SC	0	2.4185	0	34.5392	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1565.0	0	SC	0	2.4174	0	34.5392	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1566.0	0	SC	0	2.4172	0	34.5392	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1567.0	0	SC	0	2.4170	0	34.5393	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1568.0	0	SC	0	2.4173	0	34.5390	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1569.0	0	SC	0	2.4174	0	34.5391	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1570.0	0	SC	0	2.4174	0	34.5392	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1571.0	0	SC	0	2.4175	0	34.5392	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1572.0	0	SC	0	2.4173	0	34.5393	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1573.0	0	SC	0	2.4156	0	34.5393	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1574.0	0	SC	0	2.4111	0	34.5397	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1575.0	0	SC	0	2.4086	0	34.5396	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1576.0	0	SC	0	2.4063	0	34.5397	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1577.0	0	SC	0	2.4012	0	34.5399	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1578.0	0	SC	0	2.3996	0	34.5400	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1579.0	0	SC	0	2.3983	0	34.5401	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1580.0	0	SC	0	2.3890	0	34.5409	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1581.0	0	SC	0	2.3841	0	34.5411	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1582.0	0	SC	0	2.3826	0	34.5412	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1583.0	0	SC	0	2.3806	0	34.5414	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1584.0	0	SC	0	2.3799	0	34.5414	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1585.0	0	SC	0	2.3778	0	34.5416	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1586.0	0	SC	0	2.3756	0	34.5420	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1587.0	0	SC	0	2.3739	0	34.5424	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1588.0	0	SC	0	2.3729	0	34.5424	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1589.0	0	SC	0	2.3728	0	34.5424	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1590.0	0	SC	0	2.3722	0	34.5424	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1591.0	0	SC	0	2.3694	0	34.5430	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1592.0	0	SC	0	2.3657	0	34.5432	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1593.0	0	SC	0	2.3649	0	34.5434	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1594.0	0	SC	0	2.3611	0	34.5439	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1595.0	0	SC	0	2.3567	0	34.5443	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1596.0	0	SC	0	2.3545	0	34.5444	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1597.0	0	SC	0	2.3510	0	34.5447	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1598.0	0	SC	0	2.3496	0	34.5448	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1599.0	0	SC	0	2.3492	0	34.5449	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1600.0	0	SC	0	2.3457	0	34.5452	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1601.0	0	SC	0	2.3394	0	34.5459	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1602.0	0	SC	0	2.3352	0	34.5464	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1603.0	0	SC	0	2.3313	0	34.5469	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1604.0	0	SC	0	2.3312	0	34.5469	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1605.0	0	SC	0	2.3310	0	34.5468	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1606.0	0	SC	0	2.3300	0	34.5469	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1607.0	0	SC	0	2.3286	0	34.5473	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1608.0	0	SC	0	2.3283	0	34.5474	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1609.0	0	SC	0	2.3284	0	34.5473	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1610.0	0	SC	0	2.3281	0	34.5473	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1611.0	0	SC	0	2.3275	0	34.5473	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1612.0	0	SC	0	2.3268	0	34.5475	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1613.0	0	SC	0	2.3267	0	34.5474	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1614.0	0	SC	0	2.3264	0	34.5476	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1615.0	0	SC	0	2.3261	0	34.5476	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1616.0	0	SC	0	2.3253	0	34.5478	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1617.0	0	SC	0	2.3245	0	34.5480	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1618.0	0	SC	0	2.3230	0	34.5479	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1619.0	0	SC	0	2.3222	0	34.5481	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1620.0	0	SC	0	2.3205	0	34.5484	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1621.0	0	SC	0	2.3185	0	34.5488	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1622.0	0	SC	0	2.3180	0	34.5486	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1623.0	0	SC	0	2.3156	0	34.5491	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1624.0	0	SC	0	2.3140	0	34.5493	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1625.0	0	SC	0	2.3121	0	34.5495	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1626.0	0	SC	0	2.3101	0	34.5497	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1627.0	0	SC	0	2.3087	0	34.5500	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1628.0	0	SC	0	2.3064	0	34.5504	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1629.0	0	SC	0	2.3018	0	34.5510	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1630.0	0	SC	0	2.2999	0	34.5512	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1631.0	0	SC	0	2.2986	0	34.5512	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1632.0	0	SC	0	2.2975	0	34.5513	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1633.0	0	SC	0	2.2956	0	34.5515	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1634.0	0	SC	0	2.2948	0	34.5516	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1635.0	0	SC	0	2.2918	0	34.5519	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1636.0	0	SC	0	2.2911	0	34.5520	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1637.0	0	SC	0	2.2900	0	34.5520	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1638.0	0	SC	0	2.2884	0	34.5522	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1639.0	0	SC	0	2.2877	0	34.5525	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1640.0	0	SC	0	2.2867	0	34.5525	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1641.0	0	SC	0	2.2854	0	34.5529	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1642.0	0	SC	0	2.2843	0	34.5531	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1643.0	0	SC	0	2.2844	0	34.5529	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1644.0	0	SC	0	2.2841	0	34.5530	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1645.0	0	SC	0	2.2839	0	34.5530	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1646.0	0	SC	0	2.2839	0	34.5529	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1647.0	0	SC	0	2.2837	0	34.5531	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1648.0	0	SC	0	2.2836	0	34.5531	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1649.0	0	SC	0	2.2838	0	34.5530	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1650.0	0	SC	0	2.2837	0	34.5531	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1651.0	0	SC	0	2.2838	0	34.5533	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1652.0	0	SC	0	2.2839	0	34.5531	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1653.0	0	SC	0	2.2837	0	34.5530	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1654.0	0	SC	0	2.2835	0	34.5531	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1655.0	0	SC	0	2.2831	0	34.5533	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1656.0	0	SC	0	2.2820	0	34.5535	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1657.0	0	SC	0	2.2814	0	34.5535	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1658.0	0	SC	0	2.2814	0	34.5535	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1659.0	0	SC	0	2.2806	0	34.5536	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1660.0	0	SC	0	2.2802	0	34.5537	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1661.0	0	SC	0	2.2794	0	34.5538	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1662.0	0	SC	0	2.2780	0	34.5539	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1663.0	0	SC	0	2.2774	0	34.5541	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1664.0	0	SC	0	2.2762	0	34.5544	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1665.0	0	SC	0	2.2743	0	34.5546	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1666.0	0	SC	0	2.2729	0	34.5548	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1667.0	0	SC	0	2.2706	0	34.5551	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1668.0	0	SC	0	2.2684	0	34.5554	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1669.0	0	SC	0	2.2651	0	34.5557	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1670.0	0	SC	0	2.2620	0	34.5563	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1671.0	0	SC	0	2.2576	0	34.5568	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1672.0	0	SC	0	2.2562	0	34.5570	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1673.0	0	SC	0	2.2554	0	34.5570	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1674.0	0	SC	0	2.2541	0	34.5571	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1675.0	0	SC	0	2.2518	0	34.5575	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1676.0	0	SC	0	2.2492	0	34.5578	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1677.0	0	SC	0	2.2457	0	34.5583	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1678.0	0	SC	0	2.2440	0	34.5585	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1679.0	0	SC	0	2.2416	0	34.5588	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1680.0	0	SC	0	2.2383	0	34.5593	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1681.0	0	SC	0	2.2378	0	34.5593	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1682.0	0	SC	0	2.2366	0	34.5593	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1683.0	0	SC	0	2.2337	0	34.5598	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1684.0	0	SC	0	2.2320	0	34.5600	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1685.0	0	SC	0	2.2309	0	34.5602	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1686.0	0	SC	0	2.2289	0	34.5605	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1687.0	0	SC	0	2.2267	0	34.5607	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1688.0	0	SC	0	2.2232	0	34.5612	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1689.0	0	SC	0	2.2206	0	34.5615	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1690.0	0	SC	0	2.2194	0	34.5616	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1691.0	0	SC	0	2.2161	0	34.5622	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1692.0	0	SC	0	2.2109	0	34.5628	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1693.0	0	SC	0	2.2106	0	34.5627	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1694.0	0	SC	0	2.2103	0	34.5629	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1695.0	0	SC	0	2.2103	0	34.5628	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1696.0	0	SC	0	2.2101	0	34.5627	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1697.0	0	SC	0	2.2095	0	34.5629	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1698.0	0	SC	0	2.2076	0	34.5634	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1699.0	0	SC	0	2.2066	0	34.5637	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1700.0	0	SC	0	2.2059	0	34.5638	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1701.0	0	SC	0	2.2045	0	34.5638	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1702.0	0	SC	0	2.2017	0	34.5643	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1703.0	0	SC	0	2.2006	0	34.5642	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1704.0	0	SC	0	2.1998	0	34.5643	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1705.0	0	SC	0	2.1987	0	34.5644	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1706.0	0	SC	0	2.1953	0	34.5647	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1707.0	0	SC	0	2.1910	0	34.5649	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1708.0	0	SC	0	2.1869	0	34.5655	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1709.0	0	SC	0	2.1842	0	34.5658	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1710.0	0	SC	0	2.1823	0	34.5661	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1711.0	0	SC	0	2.1813	0	34.5661	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1712.0	0	SC	0	2.1809	0	34.5661	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1713.0	0	SC	0	2.1807	0	34.5661	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1714.0	0	SC	0	2.1810	0	34.5660	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1715.0	0	SC	0	2.1810	0	34.5662	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1716.0	0	SC	0	2.1808	0	34.5663	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1717.0	0	SC	0	2.1779	0	34.5667	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1718.0	0	SC	0	2.1749	0	34.5668	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1719.0	0	SC	0	2.1728	0	34.5670	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1720.0	0	SC	0	2.1711	0	34.5673	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1721.0	0	SC	0	2.1695	0	34.5675	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1722.0	0	SC	0	2.1686	0	34.5678	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1723.0	0	SC	0	2.1680	0	34.5681	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1724.0	0	SC	0	2.1661	0	34.5683	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1725.0	0	SC	0	2.1639	0	34.5686	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1726.0	0	SC	0	2.1620	0	34.5688	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1727.0	0	SC	0	2.1594	0	34.5692	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1728.0	0	SC	0	2.1585	0	34.5694	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1729.0	0	SC	0	2.1577	0	34.5698	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1730.0	0	SC	0	2.1572	0	34.5700	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1731.0	0	SC	0	2.1558	0	34.5704	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1732.0	0	SC	0	2.1531	0	34.5706	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1733.0	0	SC	0	2.1516	0	34.5708	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1734.0	0	SC	0	2.1506	0	34.5708	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1735.0	0	SC	0	2.1500	0	34.5708	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1736.0	0	SC	0	2.1495	0	34.5710	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1737.0	0	SC	0	2.1491	0	34.5710	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1738.0	0	SC	0	2.1488	0	34.5709	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1739.0	0	SC	0	2.1487	0	34.5708	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1740.0	0	SC	0	2.1483	0	34.5708	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1741.0	0	SC	0	2.1478	0	34.5711	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1742.0	0	SC	0	2.1474	0	34.5711	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1743.0	0	SC	0	2.1467	0	34.5711	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1744.0	0	SC	0	2.1464	0	34.5711	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1745.0	0	SC	0	2.1452	0	34.5713	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1746.0	0	SC	0	2.1444	0	34.5713	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1747.0	0	SC	0	2.1442	0	34.5715	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1748.0	0	SC	0	2.1432	0	34.5717	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1749.0	0	SC	0	2.1427	0	34.5717	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1750.0	0	SC	0	2.1422	0	34.5717	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1751.0	0	SC	0	2.1415	0	34.5719	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1752.0	0	SC	0	2.1403	0	34.5720	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1753.0	0	SC	0	2.1379	0	34.5723	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1754.0	0	SC	0	2.1356	0	34.5727	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1755.0	0	SC	0	2.1311	0	34.5738	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1756.0	0	SC	0	2.1309	0	34.5737	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1757.0	0	SC	0	2.1308	0	34.5738	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1758.0	0	SC	0	2.1307	0	34.5737	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1759.0	0	SC	0	2.1303	0	34.5740	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1760.0	0	SC	0	2.1303	0	34.5740	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1761.0	0	SC	0	2.1298	0	34.5743	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1762.0	0	SC	0	2.1291	0	34.5744	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1763.0	0	SC	0	2.1280	0	34.5745	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1764.0	0	SC	0	2.1245	0	34.5751	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1765.0	0	SC	0	2.1190	0	34.5759	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1766.0	0	SC	0	2.1174	0	34.5760	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1767.0	0	SC	0	2.1152	0	34.5762	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1768.0	0	SC	0	2.1142	0	34.5760	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1769.0	0	SC	0	2.1133	0	34.5763	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1770.0	0	SC	0	2.1118	0	34.5766	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1771.0	0	SC	0	2.1096	0	34.5769	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1772.0	0	SC	0	2.1083	0	34.5771	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1773.0	0	SC	0	2.1059	0	34.5775	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1774.0	0	SC	0	2.1049	0	34.5775	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1775.0	0	SC	0	2.1033	0	34.5778	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1776.0	0	SC	0	2.1017	0	34.5779	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1777.0	0	SC	0	2.1009	0	34.5781	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1778.0	0	SC	0	2.0992	0	34.5783	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1779.0	0	SC	0	2.0988	0	34.5784	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1780.0	0	SC	0	2.0979	0	34.5787	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1781.0	0	SC	0	2.0971	0	34.5786	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1782.0	0	SC	0	2.0959	0	34.5788	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1783.0	0	SC	0	2.0948	0	34.5788	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1784.0	0	SC	0	2.0935	0	34.5790	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1785.0	0	SC	0	2.0939	0	34.5790	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1786.0	0	SC	0	2.0940	0	34.5792	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1787.0	0	SC	0	2.0941	0	34.5790	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1788.0	0	SC	0	2.0936	0	34.5790	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1789.0	0	SC	0	2.0923	0	34.5793	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1790.0	0	SC	0	2.0917	0	34.5794	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1791.0	0	SC	0	2.0915	0	34.5795	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1792.0	0	SC	0	2.0889	0	34.5800	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1793.0	0	SC	0	2.0849	0	34.5805	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1794.0	0	SC	0	2.0841	0	34.5807	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1795.0	0	SC	0	2.0841	0	34.5807	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1796.0	0	SC	0	2.0839	0	34.5807	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1797.0	0	SC	0	2.0828	0	34.5810	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1798.0	0	SC	0	2.0815	0	34.5811	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1799.0	0	SC	0	2.0796	0	34.5815	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1800.0	0	SC	0	2.0776	0	34.5819	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1801.0	0	SC	0	2.0754	0	34.5823	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1802.0	0	SC	0	2.0737	0	34.5826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1803.0	0	SC	0	2.0729	0	34.5828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1804.0	0	SC	0	2.0714	0	34.5831	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1805.0	0	SC	0	2.0703	0	34.5831	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1806.0	0	SC	0	2.0683	0	34.5835	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1807.0	0	SC	0	2.0636	0	34.5845	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1808.0	0	SC	0	2.0610	0	34.5849	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1809.0	0	SC	0	2.0595	0	34.5850	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1810.0	0	SC	0	2.0588	0	34.5852	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1811.0	0	SC	0	2.0579	0	34.5854	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1812.0	0	SC	0	2.0531	0	34.5861	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1813.0	0	SC	0	2.0492	0	34.5866	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1814.0	0	SC	0	2.0482	0	34.5867	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1815.0	0	SC	0	2.0485	0	34.5866	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1816.0	0	SC	0	2.0485	0	34.5867	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1817.0	0	SC	0	2.0482	0	34.5867	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1818.0	0	SC	0	2.0482	0	34.5869	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1819.0	0	SC	0	2.0482	0	34.5867	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1820.0	0	SC	0	2.0482	0	34.5867	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1821.0	0	SC	0	2.0480	0	34.5869	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1822.0	0	SC	0	2.0471	0	34.5870	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1823.0	0	SC	0	2.0453	0	34.5873	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1824.0	0	SC	0	2.0456	0	34.5872	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1825.0	0	SC	0	2.0441	0	34.5876	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1826.0	0	SC	0	2.0435	0	34.5877	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1827.0	0	SC	0	2.0419	0	34.5880	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1828.0	0	SC	0	2.0405	0	34.5884	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1829.0	0	SC	0	2.0396	0	34.5884	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1830.0	0	SC	0	2.0372	0	34.5887	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1831.0	0	SC	0	2.0365	0	34.5886	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1832.0	0	SC	0	2.0361	0	34.5887	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1833.0	0	SC	0	2.0344	0	34.5889	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1834.0	0	SC	0	2.0337	0	34.5892	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1835.0	0	SC	0	2.0335	0	34.5893	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1836.0	0	SC	0	2.0329	0	34.5893	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1837.0	0	SC	0	2.0325	0	34.5894	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1838.0	0	SC	0	2.0322	0	34.5894	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1839.0	0	SC	0	2.0319	0	34.5895	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1840.0	0	SC	0	2.0312	0	34.5895	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1841.0	0	SC	0	2.0312	0	34.5897	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1842.0	0	SC	0	2.0308	0	34.5897	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1843.0	0	SC	0	2.0304	0	34.5899	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1844.0	0	SC	0	2.0304	0	34.5899	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1845.0	0	SC	0	2.0303	0	34.5899	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1846.0	0	SC	0	2.0301	0	34.5899	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1847.0	0	SC	0	2.0300	0	34.5899	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1848.0	0	SC	0	2.0299	0	34.5899	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1849.0	0	SC	0	2.0298	0	34.5902	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1850.0	0	SC	0	2.0266	0	34.5908	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1851.0	0	SC	0	2.0252	0	34.5910	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1852.0	0	SC	0	2.0251	0	34.5908	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1853.0	0	SC	0	2.0249	0	34.5908	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1854.0	0	SC	0	2.0247	0	34.5909	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1855.0	0	SC	0	2.0245	0	34.5909	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1856.0	0	SC	0	2.0239	0	34.5911	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1857.0	0	SC	0	2.0213	0	34.5914	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1858.0	0	SC	0	2.0153	0	34.5922	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1859.0	0	SC	0	2.0133	0	34.5923	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1860.0	0	SC	0	2.0125	0	34.5925	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1861.0	0	SC	0	2.0118	0	34.5926	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1862.0	0	SC	0	2.0109	0	34.5927	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1863.0	0	SC	0	2.0098	0	34.5929	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1864.0	0	SC	0	2.0089	0	34.5929	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1865.0	0	SC	0	2.0083	0	34.5929	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1866.0	0	SC	0	2.0079	0	34.5929	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1867.0	0	SC	0	2.0078	0	34.5931	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1868.0	0	SC	0	2.0078	0	34.5931	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1869.0	0	SC	0	2.0077	0	34.5931	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1870.0	0	SC	0	2.0076	0	34.5930	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1871.0	0	SC	0	2.0076	0	34.5931	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1872.0	0	SC	0	2.0076	0	34.5931	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1873.0	0	SC	0	2.0074	0	34.5932	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1874.0	0	SC	0	2.0072	0	34.5932	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1875.0	0	SC	0	2.0070	0	34.5932	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1876.0	0	SC	0	2.0060	0	34.5935	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1877.0	0	SC	0	2.0053	0	34.5934	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1878.0	0	SC	0	2.0041	0	34.5935	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1879.0	0	SC	0	2.0006	0	34.5939	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1880.0	0	SC	0	1.9998	0	34.5940	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1881.0	0	SC	0	1.9997	0	34.5940	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1882.0	0	SC	0	1.9967	0	34.5942	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1883.0	0	SC	0	1.9927	0	34.5946	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1884.0	0	SC	0	1.9917	0	34.5946	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1885.0	0	SC	0	1.9907	0	34.5946	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1886.0	0	SC	0	1.9893	0	34.5948	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1887.0	0	SC	0	1.9849	0	34.5952	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1888.0	0	SC	0	1.9838	0	34.5953	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1889.0	0	SC	0	1.9833	0	34.5954	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1890.0	0	SC	0	1.9826	0	34.5955	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1891.0	0	SC	0	1.9822	0	34.5955	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1892.0	0	SC	0	1.9818	0	34.5957	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1893.0	0	SC	0	1.9815	0	34.5956	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1894.0	0	SC	0	1.9814	0	34.5956	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1895.0	0	SC	0	1.9815	0	34.5956	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1896.0	0	SC	0	1.9812	0	34.5957	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1897.0	0	SC	0	1.9813	0	34.5957	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1898.0	0	SC	0	1.9812	0	34.5957	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1899.0	0	SC	0	1.9810	0	34.5957	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1900.0	0	SC	0	1.9807	0	34.5959	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1901.0	0	SC	0	1.9790	0	34.5959	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1902.0	0	SC	0	1.9773	0	34.5962	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1903.0	0	SC	0	1.9753	0	34.5966	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1904.0	0	SC	0	1.9739	0	34.5967	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1905.0	0	SC	0	1.9726	0	34.5969	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1906.0	0	SC	0	1.9719	0	34.5970	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1907.0	0	SC	0	1.9711	0	34.5972	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1908.0	0	SC	0	1.9706	0	34.5972	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1909.0	0	SC	0	1.9704	0	34.5972	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1910.0	0	SC	0	1.9705	0	34.5972	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1911.0	0	SC	0	1.9702	0	34.5974	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1912.0	0	SC	0	1.9702	0	34.5972	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1913.0	0	SC	0	1.9702	0	34.5972	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1914.0	0	SC	0	1.9699	0	34.5974	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1915.0	0	SC	0	1.9687	0	34.5974	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1916.0	0	SC	0	1.9680	0	34.5976	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1917.0	0	SC	0	1.9669	0	34.5977	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1918.0	0	SC	0	1.9664	0	34.5979	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1919.0	0	SC	0	1.9663	0	34.5978	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1920.0	0	SC	0	1.9660	0	34.5979	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1921.0	0	SC	0	1.9652	0	34.5981	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1922.0	0	SC	0	1.9648	0	34.5981	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1923.0	0	SC	0	1.9646	0	34.5981	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1924.0	0	SC	0	1.9643	0	34.5981	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1925.0	0	SC	0	1.9644	0	34.5980	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1926.0	0	SC	0	1.9644	0	34.5981	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1927.0	0	SC	0	1.9641	0	34.5982	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1928.0	0	SC	0	1.9634	0	34.5983	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1929.0	0	SC	0	1.9625	0	34.5984	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1930.0	0	SC	0	1.9606	0	34.5986	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1931.0	0	SC	0	1.9585	0	34.5989	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1932.0	0	SC	0	1.9565	0	34.5991	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1933.0	0	SC	0	1.9553	0	34.5993	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1934.0	0	SC	0	1.9547	0	34.5992	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1935.0	0	SC	0	1.9544	0	34.5993	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1936.0	0	SC	0	1.9542	0	34.5993	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1937.0	0	SC	0	1.9541	0	34.5995	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1938.0	0	SC	0	1.9533	0	34.5996	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1939.0	0	SC	0	1.9523	0	34.5997	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1940.0	0	SC	0	1.9525	0	34.5997	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1941.0	0	SC	0	1.9525	0	34.5997	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1942.0	0	SC	0	1.9526	0	34.5997	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1943.0	0	SC	0	1.9526	0	34.5997	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1944.0	0	SC	0	1.9526	0	34.5996	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1945.0	0	SC	0	1.9524	0	34.5998	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1946.0	0	SC	0	1.9521	0	34.5998	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1947.0	0	SC	0	1.9494	0	34.6003	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1948.0	0	SC	0	1.9475	0	34.6006	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1949.0	0	SC	0	1.9470	0	34.6008	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1950.0	0	SC	0	1.9452	0	34.6010	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1951.0	0	SC	0	1.9432	0	34.6013	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1952.0	0	SC	0	1.9416	0	34.6015	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1953.0	0	SC	0	1.9388	0	34.6019	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1954.0	0	SC	0	1.9383	0	34.6019	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1955.0	0	SC	0	1.9378	0	34.6022	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1956.0	0	SC	0	1.9373	0	34.6022	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1957.0	0	SC	0	1.9367	0	34.6022	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1958.0	0	SC	0	1.9365	0	34.6023	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1959.0	0	SC	0	1.9356	0	34.6023	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1960.0	0	SC	0	1.9347	0	34.6026	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1961.0	0	SC	0	1.9346	0	34.6026	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1962.0	0	SC	0	1.9347	0	34.6026	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1963.0	0	SC	0	1.9346	0	34.6028	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1964.0	0	SC	0	1.9346	0	34.6027	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1965.0	0	SC	0	1.9345	0	34.6028	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1966.0	0	SC	0	1.9344	0	34.6027	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1967.0	0	SC	0	1.9343	0	34.6027	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1968.0	0	SC	0	1.9345	0	34.6027	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1969.0	0	SC	0	1.9341	0	34.6029	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1970.0	0	SC	0	1.9334	0	34.6030	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1971.0	0	SC	0	1.9326	0	34.6031	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1972.0	0	SC	0	1.9324	0	34.6031	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1973.0	0	SC	0	1.9320	0	34.6031	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1974.0	0	SC	0	1.9317	0	34.6032	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1975.0	0	SC	0	1.9313	0	34.6034	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1976.0	0	SC	0	1.9315	0	34.6033	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1977.0	0	SC	0	1.9316	0	34.6033	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1978.0	0	SC	0	1.9316	0	34.6032	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1979.0	0	SC	0	1.9312	0	34.6033	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1980.0	0	SC	0	1.9311	0	34.6034	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1981.0	0	SC	0	1.9306	0	34.6034	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1982.0	0	SC	0	1.9297	0	34.6038	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1983.0	0	SC	0	1.9284	0	34.6040	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1984.0	0	SC	0	1.9282	0	34.6038	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1985.0	0	SC	0	1.9268	0	34.6041	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1986.0	0	SC	0	1.9253	0	34.6043	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1987.0	0	SC	0	1.9249	0	34.6042	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1988.0	0	SC	0	1.9243	0	34.6046	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1989.0	0	SC	0	1.9242	0	34.6046	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1990.0	0	SC	0	1.9240	0	34.6047	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1991.0	0	SC	0	1.9234	0	34.6046	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1992.0	0	SC	0	1.9224	0	34.6049	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1993.0	0	SC	0	1.9216	0	34.6049	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1994.0	0	SC	0	1.9210	0	34.6049	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1995.0	0	SC	0	1.9197	0	34.6051	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1996.0	0	SC	0	1.9190	0	34.6055	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1997.0	0	SC	0	1.9186	0	34.6055	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1998.0	0	SC	0	1.9184	0	34.6054	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	1999.0	0	SC	0	1.9184	0	34.6053	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2000.0	0	SC	0	1.9181	0	34.6055	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2001.0	0	SC	0	1.9179	0	34.6055	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2002.0	0	SC	0	1.9170	0	34.6056	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2003.0	0	SC	0	1.9160	0	34.6058	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2004.0	0	SC	0	1.9149	0	34.6059	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2005.0	0	SC	0	1.9142	0	34.6060	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2006.0	0	SC	0	1.9135	0	34.6061	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2007.0	0	SC	0	1.9126	0	34.6062	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2008.0	0	SC	0	1.9108	0	34.6064	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2009.0	0	SC	0	1.9100	0	34.6064	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2010.0	0	SC	0	1.9100	0	34.6064	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2011.0	0	SC	0	1.9100	0	34.6067	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2012.0	0	SC	0	1.9102	0	34.6066	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2013.0	0	SC	0	1.9100	0	34.6067	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2014.0	0	SC	0	1.9099	0	34.6067	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2015.0	0	SC	0	1.9093	0	34.6068	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2016.0	0	SC	0	1.9089	0	34.6069	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2017.0	0	SC	0	1.9091	0	34.6069	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2018.0	0	SC	0	1.9090	0	34.6069	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2019.0	0	SC	0	1.9088	0	34.6069	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2020.0	0	SC	0	1.9087	0	34.6069	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2021.0	0	SC	0	1.9085	0	34.6070	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2022.0	0	SC	0	1.9082	0	34.6069	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2023.0	0	SC	0	1.9081	0	34.6070	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2024.0	0	SC	0	1.9064	0	34.6073	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2025.0	0	SC	0	1.9049	0	34.6076	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2026.0	0	SC	0	1.9047	0	34.6075	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2027.0	0	SC	0	1.9043	0	34.6077	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2028.0	0	SC	0	1.9041	0	34.6076	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2029.0	0	SC	0	1.9037	0	34.6076	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2030.0	0	SC	0	1.9032	0	34.6077	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2031.0	0	SC	0	1.9029	0	34.6077	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2032.0	0	SC	0	1.9025	0	34.6078	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2033.0	0	SC	0	1.9026	0	34.6078	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2034.0	0	SC	0	1.9026	0	34.6078	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2035.0	0	SC	0	1.9021	0	34.6079	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2036.0	0	SC	0	1.9021	0	34.6079	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2037.0	0	SC	0	1.9018	0	34.6079	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2038.0	0	SC	0	1.9014	0	34.6079	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2039.0	0	SC	0	1.9011	0	34.6081	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2040.0	0	SC	0	1.9009	0	34.6081	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2041.0	0	SC	0	1.9008	0	34.6081	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2042.0	0	SC	0	1.9007	0	34.6081	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2043.0	0	SC	0	1.9007	0	34.6081	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2044.0	0	SC	0	1.9008	0	34.6081	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2045.0	0	SC	0	1.9007	0	34.6081	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2046.0	0	SC	0	1.9006	0	34.6081	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2047.0	0	SC	0	1.9004	0	34.6081	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2048.0	0	SC	0	1.9002	0	34.6083	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2049.0	0	SC	0	1.8999	0	34.6084	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2050.0	0	SC	0	1.8997	0	34.6084	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2051.0	0	SC	0	1.8996	0	34.6083	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2052.0	0	SC	0	1.8993	0	34.6085	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2053.0	0	SC	0	1.8991	0	34.6083	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2054.0	0	SC	0	1.8987	0	34.6085	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2055.0	0	SC	0	1.8985	0	34.6087	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2056.0	0	SC	0	1.8985	0	34.6087	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2057.0	0	SC	0	1.8985	0	34.6085	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2058.0	0	SC	0	1.8983	0	34.6086	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2059.0	0	SC	0	1.8976	0	34.6087	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2060.0	0	SC	0	1.8969	0	34.6088	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2061.0	0	SC	0	1.8969	0	34.6088	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2062.0	0	SC	0	1.8965	0	34.6089	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2063.0	0	SC	0	1.8964	0	34.6090	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2064.0	0	SC	0	1.8958	0	34.6090	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2065.0	0	SC	0	1.8955	0	34.6092	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2066.0	0	SC	0	1.8955	0	34.6091	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2067.0	0	SC	0	1.8955	0	34.6091	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2068.0	0	SC	0	1.8955	0	34.6093	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2069.0	0	SC	0	1.8951	0	34.6092	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2070.0	0	SC	0	1.8945	0	34.6092	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2071.0	0	SC	0	1.8936	0	34.6094	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2072.0	0	SC	0	1.8925	0	34.6096	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2073.0	0	SC	0	1.8917	0	34.6098	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2074.0	0	SC	0	1.8911	0	34.6098	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2075.0	0	SC	0	1.8904	0	34.6099	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2076.0	0	SC	0	1.8899	0	34.6100	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2077.0	0	SC	0	1.8890	0	34.6101	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2078.0	0	SC	0	1.8878	0	34.6103	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2079.0	0	SC	0	1.8876	0	34.6105	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2080.0	0	SC	0	1.8873	0	34.6105	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2081.0	0	SC	0	1.8873	0	34.6105	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2082.0	0	SC	0	1.8873	0	34.6105	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2083.0	0	SC	0	1.8872	0	34.6106	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2084.0	0	SC	0	1.8871	0	34.6106	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2085.0	0	SC	0	1.8869	0	34.6106	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2086.0	0	SC	0	1.8871	0	34.6104	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2087.0	0	SC	0	1.8871	0	34.6107	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2088.0	0	SC	0	1.8873	0	34.6106	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2089.0	0	SC	0	1.8873	0	34.6107	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2090.0	0	SC	0	1.8872	0	34.6106	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2091.0	0	SC	0	1.8868	0	34.6107	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2092.0	0	SC	0	1.8854	0	34.6109	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2093.0	0	SC	0	1.8835	0	34.6111	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2094.0	0	SC	0	1.8826	0	34.6114	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2095.0	0	SC	0	1.8815	0	34.6117	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2096.0	0	SC	0	1.8812	0	34.6117	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2097.0	0	SC	0	1.8810	0	34.6118	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2098.0	0	SC	0	1.8809	0	34.6118	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2099.0	0	SC	0	1.8807	0	34.6118	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2100.0	0	SC	0	1.8804	0	34.6118	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2101.0	0	SC	0	1.8793	0	34.6120	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2102.0	0	SC	0	1.8793	0	34.6120	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2103.0	0	SC	0	1.8791	0	34.6121	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2104.0	0	SC	0	1.8788	0	34.6122	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2105.0	0	SC	0	1.8785	0	34.6121	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2106.0	0	SC	0	1.8784	0	34.6122	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2107.0	0	SC	0	1.8784	0	34.6123	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2108.0	0	SC	0	1.8781	0	34.6125	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2109.0	0	SC	0	1.8779	0	34.6123	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2110.0	0	SC	0	1.8775	0	34.6124	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2111.0	0	SC	0	1.8772	0	34.6124	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2112.0	0	SC	0	1.8772	0	34.6125	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2113.0	0	SC	0	1.8769	0	34.6126	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2114.0	0	SC	0	1.8765	0	34.6128	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2115.0	0	SC	0	1.8762	0	34.6129	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2116.0	0	SC	0	1.8755	0	34.6129	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2117.0	0	SC	0	1.8752	0	34.6129	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2118.0	0	SC	0	1.8751	0	34.6129	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2119.0	0	SC	0	1.8751	0	34.6129	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2120.0	0	SC	0	1.8747	0	34.6130	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2121.0	0	SC	0	1.8734	0	34.6132	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2122.0	0	SC	0	1.8734	0	34.6133	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2123.0	0	SC	0	1.8735	0	34.6131	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2124.0	0	SC	0	1.8732	0	34.6133	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2125.0	0	SC	0	1.8732	0	34.6132	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2126.0	0	SC	0	1.8728	0	34.6134	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2127.0	0	SC	0	1.8722	0	34.6135	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2128.0	0	SC	0	1.8717	0	34.6136	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2129.0	0	SC	0	1.8711	0	34.6136	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2130.0	0	SC	0	1.8703	0	34.6137	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2131.0	0	SC	0	1.8699	0	34.6139	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2132.0	0	SC	0	1.8697	0	34.6140	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2133.0	0	SC	0	1.8696	0	34.6139	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2134.0	0	SC	0	1.8690	0	34.6139	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2135.0	0	SC	0	1.8685	0	34.6140	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2136.0	0	SC	0	1.8678	0	34.6141	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2137.0	0	SC	0	1.8672	0	34.6143	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2138.0	0	SC	0	1.8661	0	34.6143	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2139.0	0	SC	0	1.8656	0	34.6144	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2140.0	0	SC	0	1.8657	0	34.6143	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2141.0	0	SC	0	1.8657	0	34.6143	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2142.0	0	SC	0	1.8658	0	34.6144	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2143.0	0	SC	0	1.8659	0	34.6146	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2144.0	0	SC	0	1.8661	0	34.6145	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2145.0	0	SC	0	1.8661	0	34.6145	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2146.0	0	SC	0	1.8660	0	34.6144	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2147.0	0	SC	0	1.8659	0	34.6144	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2148.0	0	SC	0	1.8660	0	34.6144	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2149.0	0	SC	0	1.8658	0	34.6146	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2150.0	0	SC	0	1.8657	0	34.6145	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2151.0	0	SC	0	1.8657	0	34.6145	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2152.0	0	SC	0	1.8653	0	34.6147	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2153.0	0	SC	0	1.8652	0	34.6147	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2154.0	0	SC	0	1.8646	0	34.6148	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2155.0	0	SC	0	1.8640	0	34.6149	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2156.0	0	SC	0	1.8641	0	34.6147	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2157.0	0	SC	0	1.8640	0	34.6148	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2158.0	0	SC	0	1.8637	0	34.6148	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2159.0	0	SC	0	1.8628	0	34.6149	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2160.0	0	SC	0	1.8619	0	34.6152	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2161.0	0	SC	0	1.8614	0	34.6152	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2162.0	0	SC	0	1.8612	0	34.6154	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2163.0	0	SC	0	1.8610	0	34.6153	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2164.0	0	SC	0	1.8604	0	34.6154	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2165.0	0	SC	0	1.8601	0	34.6153	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2166.0	0	SC	0	1.8598	0	34.6154	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2167.0	0	SC	0	1.8597	0	34.6156	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2168.0	0	SC	0	1.8598	0	34.6155	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2169.0	0	SC	0	1.8596	0	34.6156	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2170.0	0	SC	0	1.8592	0	34.6156	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2171.0	0	SC	0	1.8591	0	34.6155	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2172.0	0	SC	0	1.8590	0	34.6156	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2173.0	0	SC	0	1.8590	0	34.6156	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2174.0	0	SC	0	1.8590	0	34.6156	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2175.0	0	SC	0	1.8590	0	34.6156	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2176.0	0	SC	0	1.8589	0	34.6156	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2177.0	0	SC	0	1.8591	0	34.6156	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2178.0	0	SC	0	1.8593	0	34.6158	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2179.0	0	SC	0	1.8595	0	34.6156	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2180.0	0	SC	0	1.8595	0	34.6156	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2181.0	0	SC	0	1.8595	0	34.6156	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2182.0	0	SC	0	1.8594	0	34.6156	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2183.0	0	SC	0	1.8594	0	34.6156	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2184.0	0	SC	0	1.8597	0	34.6156	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2185.0	0	SC	0	1.8599	0	34.6158	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2186.0	0	SC	0	1.8600	0	34.6158	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2187.0	0	SC	0	1.8597	0	34.6160	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2188.0	0	SC	0	1.8594	0	34.6160	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2189.0	0	SC	0	1.8589	0	34.6161	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2190.0	0	SC	0	1.8584	0	34.6161	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2191.0	0	SC	0	1.8578	0	34.6163	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2192.0	0	SC	0	1.8571	0	34.6164	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2193.0	0	SC	0	1.8567	0	34.6166	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2194.0	0	SC	0	1.8562	0	34.6166	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2195.0	0	SC	0	1.8558	0	34.6167	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2196.0	0	SC	0	1.8557	0	34.6167	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2197.0	0	SC	0	1.8555	0	34.6168	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2198.0	0	SC	0	1.8552	0	34.6170	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2199.0	0	SC	0	1.8551	0	34.6168	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2200.0	0	SC	0	1.8549	0	34.6169	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2201.0	0	SC	0	1.8549	0	34.6169	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2202.0	0	SC	0	1.8548	0	34.6168	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2203.0	0	SC	0	1.8547	0	34.6171	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2204.0	0	SC	0	1.8545	0	34.6171	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2205.0	0	SC	0	1.8544	0	34.6171	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2206.0	0	SC	0	1.8543	0	34.6171	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2207.0	0	SC	0	1.8534	0	34.6173	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2208.0	0	SC	0	1.8533	0	34.6173	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2209.0	0	SC	0	1.8531	0	34.6173	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2210.0	0	SC	0	1.8532	0	34.6173	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2211.0	0	SC	0	1.8532	0	34.6173	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2212.0	0	SC	0	1.8529	0	34.6173	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2213.0	0	SC	0	1.8530	0	34.6173	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2214.0	0	SC	0	1.8528	0	34.6173	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2215.0	0	SC	0	1.8525	0	34.6173	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2216.0	0	SC	0	1.8520	0	34.6175	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2217.0	0	SC	0	1.8519	0	34.6174	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2218.0	0	SC	0	1.8510	0	34.6177	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2219.0	0	SC	0	1.8486	0	34.6180	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2220.0	0	SC	0	1.8484	0	34.6179	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2221.0	0	SC	0	1.8483	0	34.6179	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2222.0	0	SC	0	1.8485	0	34.6180	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2223.0	0	SC	0	1.8474	0	34.6181	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2224.0	0	SC	0	1.8454	0	34.6184	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2225.0	0	SC	0	1.8441	0	34.6186	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2226.0	0	SC	0	1.8435	0	34.6186	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2227.0	0	SC	0	1.8428	0	34.6188	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2228.0	0	SC	0	1.8408	0	34.6192	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2229.0	0	SC	0	1.8400	0	34.6191	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2230.0	0	SC	0	1.8393	0	34.6192	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2231.0	0	SC	0	1.8392	0	34.6195	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2232.0	0	SC	0	1.8389	0	34.6195	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2233.0	0	SC	0	1.8386	0	34.6195	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2234.0	0	SC	0	1.8382	0	34.6195	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2235.0	0	SC	0	1.8376	0	34.6196	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2236.0	0	SC	0	1.8376	0	34.6195	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2237.0	0	SC	0	1.8378	0	34.6197	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2238.0	0	SC	0	1.8378	0	34.6196	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2239.0	0	SC	0	1.8376	0	34.6197	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2240.0	0	SC	0	1.8373	0	34.6200	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2241.0	0	SC	0	1.8370	0	34.6197	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2242.0	0	SC	0	1.8368	0	34.6197	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2243.0	0	SC	0	1.8370	0	34.6198	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2244.0	0	SC	0	1.8372	0	34.6198	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2245.0	0	SC	0	1.8372	0	34.6199	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2246.0	0	SC	0	1.8373	0	34.6198	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2247.0	0	SC	0	1.8373	0	34.6198	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2248.0	0	SC	0	1.8372	0	34.6198	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2249.0	0	SC	0	1.8371	0	34.6197	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2250.0	0	SC	0	1.8373	0	34.6196	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2251.0	0	SC	0	1.8373	0	34.6198	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2252.0	0	SC	0	1.8373	0	34.6198	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2253.0	0	SC	0	1.8372	0	34.6198	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2254.0	0	SC	0	1.8374	0	34.6198	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2255.0	0	SC	0	1.8374	0	34.6198	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2256.0	0	SC	0	1.8371	0	34.6201	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2257.0	0	SC	0	1.8369	0	34.6200	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2258.0	0	SC	0	1.8366	0	34.6200	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2259.0	0	SC	0	1.8365	0	34.6200	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2260.0	0	SC	0	1.8367	0	34.6200	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2261.0	0	SC	0	1.8368	0	34.6200	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2262.0	0	SC	0	1.8365	0	34.6201	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2263.0	0	SC	0	1.8367	0	34.6200	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2264.0	0	SC	0	1.8368	0	34.6201	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2265.0	0	SC	0	1.8369	0	34.6201	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2266.0	0	SC	0	1.8372	0	34.6201	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2267.0	0	SC	0	1.8372	0	34.6201	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2268.0	0	SC	0	1.8372	0	34.6201	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2269.0	0	SC	0	1.8371	0	34.6200	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2270.0	0	SC	0	1.8367	0	34.6201	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2271.0	0	SC	0	1.8367	0	34.6201	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2272.0	0	SC	0	1.8364	0	34.6201	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2273.0	0	SC	0	1.8363	0	34.6203	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2274.0	0	SC	0	1.8361	0	34.6203	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2275.0	0	SC	0	1.8359	0	34.6203	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2276.0	0	SC	0	1.8356	0	34.6203	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2277.0	0	SC	0	1.8351	0	34.6203	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2278.0	0	SC	0	1.8352	0	34.6203	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2279.0	0	SC	0	1.8352	0	34.6205	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2280.0	0	SC	0	1.8350	0	34.6206	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2281.0	0	SC	0	1.8344	0	34.6206	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2282.0	0	SC	0	1.8342	0	34.6206	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2283.0	0	SC	0	1.8336	0	34.6207	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2284.0	0	SC	0	1.8330	0	34.6207	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2285.0	0	SC	0	1.8325	0	34.6208	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2286.0	0	SC	0	1.8323	0	34.6209	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2287.0	0	SC	0	1.8326	0	34.6208	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2288.0	0	SC	0	1.8325	0	34.6209	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2289.0	0	SC	0	1.8324	0	34.6210	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2290.0	0	SC	0	1.8326	0	34.6208	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2291.0	0	SC	0	1.8326	0	34.6208	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2292.0	0	SC	0	1.8324	0	34.6208	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2293.0	0	SC	0	1.8323	0	34.6209	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2294.0	0	SC	0	1.8324	0	34.6208	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2295.0	0	SC	0	1.8325	0	34.6209	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2296.0	0	SC	0	1.8325	0	34.6209	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2297.0	0	SC	0	1.8327	0	34.6208	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2298.0	0	SC	0	1.8328	0	34.6210	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2299.0	0	SC	0	1.8328	0	34.6208	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2300.0	0	SC	0	1.8327	0	34.6209	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2301.0	0	SC	0	1.8324	0	34.6210	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2302.0	0	SC	0	1.8322	0	34.6210	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2303.0	0	SC	0	1.8316	0	34.6209	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2304.0	0	SC	0	1.8319	0	34.6209	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2305.0	0	SC	0	1.8321	0	34.6211	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2306.0	0	SC	0	1.8313	0	34.6213	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2307.0	0	SC	0	1.8300	0	34.6213	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2308.0	0	SC	0	1.8288	0	34.6215	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2309.0	0	SC	0	1.8279	0	34.6216	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2310.0	0	SC	0	1.8274	0	34.6216	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2311.0	0	SC	0	1.8274	0	34.6216	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2312.0	0	SC	0	1.8267	0	34.6218	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2313.0	0	SC	0	1.8264	0	34.6218	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2314.0	0	SC	0	1.8262	0	34.6220	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2315.0	0	SC	0	1.8259	0	34.6218	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2316.0	0	SC	0	1.8257	0	34.6220	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2317.0	0	SC	0	1.8256	0	34.6221	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2318.0	0	SC	0	1.8256	0	34.6220	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2319.0	0	SC	0	1.8256	0	34.6220	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2320.0	0	SC	0	1.8255	0	34.6222	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2321.0	0	SC	0	1.8252	0	34.6221	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2322.0	0	SC	0	1.8247	0	34.6224	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2323.0	0	SC	0	1.8236	0	34.6225	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2324.0	0	SC	0	1.8233	0	34.6225	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2325.0	0	SC	0	1.8232	0	34.6226	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2326.0	0	SC	0	1.8234	0	34.6226	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2327.0	0	SC	0	1.8234	0	34.6227	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2328.0	0	SC	0	1.8235	0	34.6226	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2329.0	0	SC	0	1.8234	0	34.6228	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2330.0	0	SC	0	1.8231	0	34.6228	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2331.0	0	SC	0	1.8229	0	34.6228	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2332.0	0	SC	0	1.8229	0	34.6227	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2333.0	0	SC	0	1.8228	0	34.6228	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2334.0	0	SC	0	1.8226	0	34.6229	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2335.0	0	SC	0	1.8221	0	34.6230	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2336.0	0	SC	0	1.8223	0	34.6231	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2337.0	0	SC	0	1.8227	0	34.6230	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2338.0	0	SC	0	1.8224	0	34.6230	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2339.0	0	SC	0	1.8221	0	34.6231	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2340.0	0	SC	0	1.8219	0	34.6231	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2341.0	0	SC	0	1.8220	0	34.6231	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2342.0	0	SC	0	1.8221	0	34.6232	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2343.0	0	SC	0	1.8222	0	34.6231	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2344.0	0	SC	0	1.8223	0	34.6233	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2345.0	0	SC	0	1.8222	0	34.6232	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2346.0	0	SC	0	1.8221	0	34.6232	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2347.0	0	SC	0	1.8220	0	34.6233	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2348.0	0	SC	0	1.8221	0	34.6232	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2349.0	0	SC	0	1.8220	0	34.6232	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2350.0	0	SC	0	1.8219	0	34.6233	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2351.0	0	SC	0	1.8213	0	34.6236	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2352.0	0	SC	0	1.8213	0	34.6237	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2353.0	0	SC	0	1.8211	0	34.6237	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2354.0	0	SC	0	1.8206	0	34.6237	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2355.0	0	SC	0	1.8200	0	34.6238	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2356.0	0	SC	0	1.8199	0	34.6238	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2357.0	0	SC	0	1.8197	0	34.6238	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2358.0	0	SC	0	1.8197	0	34.6238	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2359.0	0	SC	0	1.8198	0	34.6239	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2360.0	0	SC	0	1.8198	0	34.6239	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2361.0	0	SC	0	1.8198	0	34.6238	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2362.0	0	SC	0	1.8198	0	34.6238	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2363.0	0	SC	0	1.8198	0	34.6238	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2364.0	0	SC	0	1.8199	0	34.6239	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2365.0	0	SC	0	1.8198	0	34.6241	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2366.0	0	SC	0	1.8198	0	34.6240	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2367.0	0	SC	0	1.8198	0	34.6240	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2368.0	0	SC	0	1.8195	0	34.6241	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2369.0	0	SC	0	1.8189	0	34.6242	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2370.0	0	SC	0	1.8186	0	34.6242	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2371.0	0	SC	0	1.8182	0	34.6242	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2372.0	0	SC	0	1.8178	0	34.6243	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2373.0	0	SC	0	1.8178	0	34.6243	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2374.0	0	SC	0	1.8178	0	34.6243	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2375.0	0	SC	0	1.8179	0	34.6244	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2376.0	0	SC	0	1.8181	0	34.6245	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2377.0	0	SC	0	1.8177	0	34.6245	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2378.0	0	SC	0	1.8176	0	34.6244	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2379.0	0	SC	0	1.8175	0	34.6246	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2380.0	0	SC	0	1.8174	0	34.6245	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2381.0	0	SC	0	1.8173	0	34.6244	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2382.0	0	SC	0	1.8174	0	34.6247	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2383.0	0	SC	0	1.8176	0	34.6246	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2384.0	0	SC	0	1.8178	0	34.6245	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2385.0	0	SC	0	1.8179	0	34.6246	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2386.0	0	SC	0	1.8179	0	34.6246	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2387.0	0	SC	0	1.8177	0	34.6247	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2388.0	0	SC	0	1.8162	0	34.6248	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2389.0	0	SC	0	1.8152	0	34.6252	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2390.0	0	SC	0	1.8153	0	34.6252	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2391.0	0	SC	0	1.8155	0	34.6250	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2392.0	0	SC	0	1.8153	0	34.6252	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2393.0	0	SC	0	1.8153	0	34.6252	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2394.0	0	SC	0	1.8151	0	34.6253	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2395.0	0	SC	0	1.8148	0	34.6254	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2396.0	0	SC	0	1.8142	0	34.6255	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2397.0	0	SC	0	1.8133	0	34.6257	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2398.0	0	SC	0	1.8132	0	34.6257	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2399.0	0	SC	0	1.8133	0	34.6257	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2400.0	0	SC	0	1.8133	0	34.6258	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2401.0	0	SC	0	1.8134	0	34.6260	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2402.0	0	SC	0	1.8134	0	34.6258	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2403.0	0	SC	0	1.8132	0	34.6260	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2404.0	0	SC	0	1.8129	0	34.6258	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2405.0	0	SC	0	1.8124	0	34.6261	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2406.0	0	SC	0	1.8116	0	34.6262	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2407.0	0	SC	0	1.8113	0	34.6262	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2408.0	0	SC	0	1.8110	0	34.6262	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2409.0	0	SC	0	1.8107	0	34.6265	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2410.0	0	SC	0	1.8104	0	34.6266	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2411.0	0	SC	0	1.8103	0	34.6266	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2412.0	0	SC	0	1.8101	0	34.6266	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2413.0	0	SC	0	1.8098	0	34.6266	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2414.0	0	SC	0	1.8095	0	34.6266	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2415.0	0	SC	0	1.8093	0	34.6267	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2416.0	0	SC	0	1.8091	0	34.6268	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2417.0	0	SC	0	1.8093	0	34.6267	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2418.0	0	SC	0	1.8091	0	34.6269	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2419.0	0	SC	0	1.8091	0	34.6269	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2420.0	0	SC	0	1.8090	0	34.6268	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2421.0	0	SC	0	1.8090	0	34.6269	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2422.0	0	SC	0	1.8089	0	34.6269	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2423.0	0	SC	0	1.8090	0	34.6269	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2424.0	0	SC	0	1.8089	0	34.6270	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2425.0	0	SC	0	1.8088	0	34.6271	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2426.0	0	SC	0	1.8087	0	34.6270	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2427.0	0	SC	0	1.8088	0	34.6271	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2428.0	0	SC	0	1.8090	0	34.6271	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2429.0	0	SC	0	1.8091	0	34.6271	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2430.0	0	SC	0	1.8089	0	34.6272	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2431.0	0	SC	0	1.8086	0	34.6272	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2432.0	0	SC	0	1.8084	0	34.6271	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2433.0	0	SC	0	1.8085	0	34.6273	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2434.0	0	SC	0	1.8086	0	34.6272	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2435.0	0	SC	0	1.8085	0	34.6272	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2436.0	0	SC	0	1.8084	0	34.6273	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2437.0	0	SC	0	1.8083	0	34.6273	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2438.0	0	SC	0	1.8082	0	34.6272	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2439.0	0	SC	0	1.8081	0	34.6272	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2440.0	0	SC	0	1.8079	0	34.6274	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2441.0	0	SC	0	1.8078	0	34.6274	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2442.0	0	SC	0	1.8078	0	34.6274	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2443.0	0	SC	0	1.8080	0	34.6274	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2444.0	0	SC	0	1.8076	0	34.6276	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2445.0	0	SC	0	1.8073	0	34.6276	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2446.0	0	SC	0	1.8069	0	34.6276	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2447.0	0	SC	0	1.8067	0	34.6276	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2448.0	0	SC	0	1.8064	0	34.6277	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2449.0	0	SC	0	1.8061	0	34.6278	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2450.0	0	SC	0	1.8059	0	34.6278	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2451.0	0	SC	0	1.8057	0	34.6278	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2452.0	0	SC	0	1.8053	0	34.6278	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2453.0	0	SC	0	1.8052	0	34.6278	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2454.0	0	SC	0	1.8047	0	34.6281	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2455.0	0	SC	0	1.8046	0	34.6281	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2456.0	0	SC	0	1.8044	0	34.6281	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2457.0	0	SC	0	1.8043	0	34.6282	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2458.0	0	SC	0	1.8034	0	34.6284	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2459.0	0	SC	0	1.8028	0	34.6284	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2460.0	0	SC	0	1.8025	0	34.6285	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2461.0	0	SC	0	1.8018	0	34.6286	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2462.0	0	SC	0	1.8006	0	34.6288	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2463.0	0	SC	0	1.7999	0	34.6290	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2464.0	0	SC	0	1.7996	0	34.6290	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2465.0	0	SC	0	1.7994	0	34.6289	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2466.0	0	SC	0	1.7990	0	34.6290	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2467.0	0	SC	0	1.7987	0	34.6291	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2468.0	0	SC	0	1.7986	0	34.6290	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2469.0	0	SC	0	1.7986	0	34.6292	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2470.0	0	SC	0	1.7988	0	34.6291	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2471.0	0	SC	0	1.7988	0	34.6292	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2472.0	0	SC	0	1.7987	0	34.6292	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2473.0	0	SC	0	1.7984	0	34.6292	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2474.0	0	SC	0	1.7982	0	34.6293	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2475.0	0	SC	0	1.7982	0	34.6292	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2476.0	0	SC	0	1.7982	0	34.6293	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2477.0	0	SC	0	1.7981	0	34.6293	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2478.0	0	SC	0	1.7980	0	34.6293	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2479.0	0	SC	0	1.7981	0	34.6293	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2480.0	0	SC	0	1.7979	0	34.6293	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2481.0	0	SC	0	1.7978	0	34.6293	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2482.0	0	SC	0	1.7978	0	34.6293	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2483.0	0	SC	0	1.7979	0	34.6293	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2484.0	0	SC	0	1.7979	0	34.6293	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2485.0	0	SC	0	1.7978	0	34.6295	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2486.0	0	SC	0	1.7971	0	34.6297	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2487.0	0	SC	0	1.7963	0	34.6296	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2488.0	0	SC	0	1.7961	0	34.6296	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2489.0	0	SC	0	1.7964	0	34.6297	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2490.0	0	SC	0	1.7968	0	34.6293	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2491.0	0	SC	0	1.7970	0	34.6295	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2492.0	0	SC	0	1.7967	0	34.6297	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2493.0	0	SC	0	1.7964	0	34.6296	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2494.0	0	SC	0	1.7962	0	34.6297	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2495.0	0	SC	0	1.7963	0	34.6296	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2496.0	0	SC	0	1.7963	0	34.6297	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2497.0	0	SC	0	1.7963	0	34.6297	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2498.0	0	SC	0	1.7964	0	34.6297	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2499.0	0	SC	0	1.7966	0	34.6297	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2500.0	0	SC	0	1.7967	0	34.6296	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2501.0	0	SC	0	1.7966	0	34.6298	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2502.0	0	SC	0	1.7966	0	34.6297	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2503.0	0	SC	0	1.7965	0	34.6298	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2504.0	0	SC	0	1.7966	0	34.6299	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2505.0	0	SC	0	1.7968	0	34.6298	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2506.0	0	SC	0	1.7967	0	34.6299	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2507.0	0	SC	0	1.7966	0	34.6299	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2508.0	0	SC	0	1.7964	0	34.6298	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2509.0	0	SC	0	1.7966	0	34.6297	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2510.0	0	SC	0	1.7965	0	34.6300	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2511.0	0	SC	0	1.7965	0	34.6300	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2512.0	0	SC	0	1.7966	0	34.6300	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2513.0	0	SC	0	1.7966	0	34.6299	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2514.0	0	SC	0	1.7966	0	34.6299	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2515.0	0	SC	0	1.7965	0	34.6299	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2516.0	0	SC	0	1.7960	0	34.6300	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2517.0	0	SC	0	1.7961	0	34.6298	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2518.0	0	SC	0	1.7961	0	34.6298	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2519.0	0	SC	0	1.7961	0	34.6299	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2520.0	0	SC	0	1.7962	0	34.6301	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2521.0	0	SC	0	1.7964	0	34.6300	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2522.0	0	SC	0	1.7965	0	34.6299	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2523.0	0	SC	0	1.7963	0	34.6300	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2524.0	0	SC	0	1.7962	0	34.6300	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2525.0	0	SC	0	1.7961	0	34.6301	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2526.0	0	SC	0	1.7962	0	34.6300	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2527.0	0	SC	0	1.7963	0	34.6301	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2528.0	0	SC	0	1.7961	0	34.6302	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2529.0	0	SC	0	1.7956	0	34.6301	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2530.0	0	SC	0	1.7956	0	34.6301	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2531.0	0	SC	0	1.7949	0	34.6302	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2532.0	0	SC	0	1.7944	0	34.6304	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2533.0	0	SC	0	1.7945	0	34.6303	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2534.0	0	SC	0	1.7940	0	34.6304	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2535.0	0	SC	0	1.7937	0	34.6305	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2536.0	0	SC	0	1.7934	0	34.6306	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2537.0	0	SC	0	1.7935	0	34.6305	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2538.0	0	SC	0	1.7934	0	34.6307	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2539.0	0	SC	0	1.7932	0	34.6308	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2540.0	0	SC	0	1.7928	0	34.6308	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2541.0	0	SC	0	1.7927	0	34.6307	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2542.0	0	SC	0	1.7924	0	34.6308	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2543.0	0	SC	0	1.7923	0	34.6308	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2544.0	0	SC	0	1.7925	0	34.6308	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2545.0	0	SC	0	1.7927	0	34.6308	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2546.0	0	SC	0	1.7929	0	34.6307	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2547.0	0	SC	0	1.7928	0	34.6308	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2548.0	0	SC	0	1.7926	0	34.6310	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2549.0	0	SC	0	1.7924	0	34.6308	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2550.0	0	SC	0	1.7921	0	34.6308	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2551.0	0	SC	0	1.7914	0	34.6310	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2552.0	0	SC	0	1.7914	0	34.6310	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2553.0	0	SC	0	1.7915	0	34.6311	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2554.0	0	SC	0	1.7916	0	34.6312	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2555.0	0	SC	0	1.7916	0	34.6311	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2556.0	0	SC	0	1.7916	0	34.6311	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2557.0	0	SC	0	1.7915	0	34.6311	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2558.0	0	SC	0	1.7916	0	34.6308	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2559.0	0	SC	0	1.7915	0	34.6311	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2560.0	0	SC	0	1.7918	0	34.6310	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2561.0	0	SC	0	1.7917	0	34.6312	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2562.0	0	SC	0	1.7919	0	34.6312	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2563.0	0	SC	0	1.7920	0	34.6312	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2564.0	0	SC	0	1.7917	0	34.6312	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2565.0	0	SC	0	1.7915	0	34.6312	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2566.0	0	SC	0	1.7915	0	34.6313	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2567.0	0	SC	0	1.7917	0	34.6312	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2568.0	0	SC	0	1.7917	0	34.6314	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2569.0	0	SC	0	1.7917	0	34.6314	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2570.0	0	SC	0	1.7917	0	34.6313	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2571.0	0	SC	0	1.7916	0	34.6314	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2572.0	0	SC	0	1.7914	0	34.6313	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2573.0	0	SC	0	1.7911	0	34.6314	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2574.0	0	SC	0	1.7911	0	34.6314	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2575.0	0	SC	0	1.7909	0	34.6314	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2576.0	0	SC	0	1.7909	0	34.6315	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2577.0	0	SC	0	1.7906	0	34.6316	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2578.0	0	SC	0	1.7905	0	34.6317	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2579.0	0	SC	0	1.7905	0	34.6316	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2580.0	0	SC	0	1.7904	0	34.6317	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2581.0	0	SC	0	1.7902	0	34.6316	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2582.0	0	SC	0	1.7900	0	34.6317	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2583.0	0	SC	0	1.7900	0	34.6319	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2584.0	0	SC	0	1.7900	0	34.6320	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2585.0	0	SC	0	1.7902	0	34.6319	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2586.0	0	SC	0	1.7903	0	34.6319	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2587.0	0	SC	0	1.7903	0	34.6318	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2588.0	0	SC	0	1.7902	0	34.6319	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2589.0	0	SC	0	1.7903	0	34.6319	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2590.0	0	SC	0	1.7904	0	34.6318	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2591.0	0	SC	0	1.7904	0	34.6319	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2592.0	0	SC	0	1.7904	0	34.6319	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2593.0	0	SC	0	1.7906	0	34.6320	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2594.0	0	SC	0	1.7907	0	34.6321	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2595.0	0	SC	0	1.7909	0	34.6321	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2596.0	0	SC	0	1.7911	0	34.6320	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2597.0	0	SC	0	1.7910	0	34.6322	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2598.0	0	SC	0	1.7910	0	34.6319	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2599.0	0	SC	0	1.7906	0	34.6321	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2600.0	0	SC	0	1.7904	0	34.6322	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2601.0	0	SC	0	1.7904	0	34.6321	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2602.0	0	SC	0	1.7903	0	34.6323	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2603.0	0	SC	0	1.7902	0	34.6322	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2604.0	0	SC	0	1.7901	0	34.6322	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2605.0	0	SC	0	1.7900	0	34.6321	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2606.0	0	SC	0	1.7897	0	34.6323	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2607.0	0	SC	0	1.7896	0	34.6323	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2608.0	0	SC	0	1.7897	0	34.6325	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2609.0	0	SC	0	1.7900	0	34.6323	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2610.0	0	SC	0	1.7901	0	34.6323	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2611.0	0	SC	0	1.7900	0	34.6323	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2612.0	0	SC	0	1.7899	0	34.6325	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2613.0	0	SC	0	1.7895	0	34.6325	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2614.0	0	SC	0	1.7893	0	34.6323	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2615.0	0	SC	0	1.7892	0	34.6325	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2616.0	0	SC	0	1.7888	0	34.6325	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2617.0	0	SC	0	1.7886	0	34.6328	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2618.0	0	SC	0	1.7886	0	34.6327	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2619.0	0	SC	0	1.7886	0	34.6325	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2620.0	0	SC	0	1.7886	0	34.6325	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2621.0	0	SC	0	1.7886	0	34.6327	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2622.0	0	SC	0	1.7887	0	34.6325	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2623.0	0	SC	0	1.7885	0	34.6325	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2624.0	0	SC	0	1.7880	0	34.6329	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2625.0	0	SC	0	1.7877	0	34.6330	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2626.0	0	SC	0	1.7876	0	34.6330	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2627.0	0	SC	0	1.7874	0	34.6329	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2628.0	0	SC	0	1.7873	0	34.6329	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2629.0	0	SC	0	1.7873	0	34.6329	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2630.0	0	SC	0	1.7872	0	34.6329	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2631.0	0	SC	0	1.7871	0	34.6331	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2632.0	0	SC	0	1.7867	0	34.6331	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2633.0	0	SC	0	1.7871	0	34.6330	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2634.0	0	SC	0	1.7864	0	34.6330	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2635.0	0	SC	0	1.7860	0	34.6333	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2636.0	0	SC	0	1.7864	0	34.6332	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2637.0	0	SC	0	1.7865	0	34.6333	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2638.0	0	SC	0	1.7859	0	34.6333	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2639.0	0	SC	0	1.7858	0	34.6333	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2640.0	0	SC	0	1.7859	0	34.6333	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2641.0	0	SC	0	1.7858	0	34.6334	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2642.0	0	SC	0	1.7856	0	34.6334	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2643.0	0	SC	0	1.7849	0	34.6336	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2644.0	0	SC	0	1.7844	0	34.6337	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2645.0	0	SC	0	1.7840	0	34.6338	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2646.0	0	SC	0	1.7838	0	34.6340	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2647.0	0	SC	0	1.7834	0	34.6340	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2648.0	0	SC	0	1.7829	0	34.6340	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2649.0	0	SC	0	1.7825	0	34.6342	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2650.0	0	SC	0	1.7823	0	34.6343	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2651.0	0	SC	0	1.7823	0	34.6345	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2652.0	0	SC	0	1.7824	0	34.6343	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2653.0	0	SC	0	1.7825	0	34.6343	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2654.0	0	SC	0	1.7819	0	34.6345	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2655.0	0	SC	0	1.7817	0	34.6346	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2656.0	0	SC	0	1.7816	0	34.6347	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2657.0	0	SC	0	1.7813	0	34.6347	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2658.0	0	SC	0	1.7807	0	34.6347	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2659.0	0	SC	0	1.7806	0	34.6348	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2660.0	0	SC	0	1.7803	0	34.6350	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2661.0	0	SC	0	1.7798	0	34.6350	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2662.0	0	SC	0	1.7793	0	34.6350	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2663.0	0	SC	0	1.7794	0	34.6351	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2664.0	0	SC	0	1.7792	0	34.6352	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2665.0	0	SC	0	1.7790	0	34.6353	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2666.0	0	SC	0	1.7789	0	34.6353	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2667.0	0	SC	0	1.7784	0	34.6353	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2668.0	0	SC	0	1.7772	0	34.6355	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2669.0	0	SC	0	1.7770	0	34.6355	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2670.0	0	SC	0	1.7770	0	34.6357	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2671.0	0	SC	0	1.7769	0	34.6359	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2672.0	0	SC	0	1.7771	0	34.6358	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2673.0	0	SC	0	1.7771	0	34.6357	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2674.0	0	SC	0	1.7769	0	34.6357	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2675.0	0	SC	0	1.7763	0	34.6359	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2676.0	0	SC	0	1.7746	0	34.6362	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2677.0	0	SC	0	1.7743	0	34.6363	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2678.0	0	SC	0	1.7743	0	34.6364	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2679.0	0	SC	0	1.7743	0	34.6364	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2680.0	0	SC	0	1.7744	0	34.6363	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2681.0	0	SC	0	1.7742	0	34.6364	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2682.0	0	SC	0	1.7739	0	34.6364	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2683.0	0	SC	0	1.7736	0	34.6364	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2684.0	0	SC	0	1.7735	0	34.6365	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2685.0	0	SC	0	1.7737	0	34.6366	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2686.0	0	SC	0	1.7738	0	34.6365	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2687.0	0	SC	0	1.7739	0	34.6367	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2688.0	0	SC	0	1.7740	0	34.6366	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2689.0	0	SC	0	1.7739	0	34.6366	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2690.0	0	SC	0	1.7738	0	34.6365	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2691.0	0	SC	0	1.7730	0	34.6368	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2692.0	0	SC	0	1.7731	0	34.6366	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2693.0	0	SC	0	1.7726	0	34.6369	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2694.0	0	SC	0	1.7715	0	34.6370	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2695.0	0	SC	0	1.7709	0	34.6370	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2696.0	0	SC	0	1.7705	0	34.6372	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2697.0	0	SC	0	1.7697	0	34.6373	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2698.0	0	SC	0	1.7695	0	34.6373	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2699.0	0	SC	0	1.7696	0	34.6374	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2700.0	0	SC	0	1.7698	0	34.6374	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2701.0	0	SC	0	1.7698	0	34.6374	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2702.0	0	SC	0	1.7698	0	34.6373	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2703.0	0	SC	0	1.7697	0	34.6374	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2704.0	0	SC	0	1.7695	0	34.6375	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2705.0	0	SC	0	1.7695	0	34.6375	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2706.0	0	SC	0	1.7696	0	34.6375	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2707.0	0	SC	0	1.7697	0	34.6375	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2708.0	0	SC	0	1.7691	0	34.6377	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2709.0	0	SC	0	1.7683	0	34.6378	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2710.0	0	SC	0	1.7681	0	34.6378	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2711.0	0	SC	0	1.7683	0	34.6379	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2712.0	0	SC	0	1.7680	0	34.6380	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2713.0	0	SC	0	1.7678	0	34.6380	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2714.0	0	SC	0	1.7677	0	34.6380	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2715.0	0	SC	0	1.7675	0	34.6381	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2716.0	0	SC	0	1.7673	0	34.6381	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2717.0	0	SC	0	1.7671	0	34.6381	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2718.0	0	SC	0	1.7674	0	34.6380	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2719.0	0	SC	0	1.7675	0	34.6382	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2720.0	0	SC	0	1.7675	0	34.6381	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2721.0	0	SC	0	1.7674	0	34.6381	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2722.0	0	SC	0	1.7674	0	34.6381	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2723.0	0	SC	0	1.7674	0	34.6382	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2724.0	0	SC	0	1.7675	0	34.6381	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2725.0	0	SC	0	1.7675	0	34.6380	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2726.0	0	SC	0	1.7676	0	34.6380	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2727.0	0	SC	0	1.7677	0	34.6381	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2728.0	0	SC	0	1.7678	0	34.6381	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2729.0	0	SC	0	1.7679	0	34.6380	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2730.0	0	SC	0	1.7677	0	34.6381	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2731.0	0	SC	0	1.7676	0	34.6381	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2732.0	0	SC	0	1.7673	0	34.6382	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2733.0	0	SC	0	1.7665	0	34.6384	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2734.0	0	SC	0	1.7657	0	34.6385	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2735.0	0	SC	0	1.7656	0	34.6385	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2736.0	0	SC	0	1.7653	0	34.6387	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2737.0	0	SC	0	1.7646	0	34.6387	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2738.0	0	SC	0	1.7644	0	34.6387	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2739.0	0	SC	0	1.7643	0	34.6387	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2740.0	0	SC	0	1.7644	0	34.6387	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2741.0	0	SC	0	1.7644	0	34.6389	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2742.0	0	SC	0	1.7646	0	34.6389	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2743.0	0	SC	0	1.7646	0	34.6389	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2744.0	0	SC	0	1.7648	0	34.6388	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2745.0	0	SC	0	1.7647	0	34.6390	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2746.0	0	SC	0	1.7647	0	34.6388	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2747.0	0	SC	0	1.7644	0	34.6388	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2748.0	0	SC	0	1.7643	0	34.6388	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2749.0	0	SC	0	1.7643	0	34.6390	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2750.0	0	SC	0	1.7644	0	34.6390	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2751.0	0	SC	0	1.7644	0	34.6390	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2752.0	0	SC	0	1.7643	0	34.6391	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2753.0	0	SC	0	1.7638	0	34.6391	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2754.0	0	SC	0	1.7635	0	34.6391	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2755.0	0	SC	0	1.7632	0	34.6391	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2756.0	0	SC	0	1.7631	0	34.6393	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2757.0	0	SC	0	1.7632	0	34.6393	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2758.0	0	SC	0	1.7631	0	34.6393	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2759.0	0	SC	0	1.7628	0	34.6394	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2760.0	0	SC	0	1.7628	0	34.6392	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2761.0	0	SC	0	1.7626	0	34.6394	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2762.0	0	SC	0	1.7623	0	34.6394	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2763.0	0	SC	0	1.7623	0	34.6394	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2764.0	0	SC	0	1.7625	0	34.6396	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2765.0	0	SC	0	1.7628	0	34.6394	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2766.0	0	SC	0	1.7629	0	34.6393	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2767.0	0	SC	0	1.7630	0	34.6394	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2768.0	0	SC	0	1.7630	0	34.6395	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2769.0	0	SC	0	1.7629	0	34.6394	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2770.0	0	SC	0	1.7627	0	34.6394	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2771.0	0	SC	0	1.7628	0	34.6394	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2772.0	0	SC	0	1.7630	0	34.6393	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2773.0	0	SC	0	1.7631	0	34.6394	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2774.0	0	SC	0	1.7631	0	34.6395	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2775.0	0	SC	0	1.7630	0	34.6395	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2776.0	0	SC	0	1.7627	0	34.6395	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2777.0	0	SC	0	1.7625	0	34.6395	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2778.0	0	SC	0	1.7626	0	34.6395	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2779.0	0	SC	0	1.7627	0	34.6396	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2780.0	0	SC	0	1.7626	0	34.6396	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2781.0	0	SC	0	1.7626	0	34.6398	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2782.0	0	SC	0	1.7625	0	34.6396	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2783.0	0	SC	0	1.7617	0	34.6398	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2784.0	0	SC	0	1.7613	0	34.6398	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2785.0	0	SC	0	1.7611	0	34.6400	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2786.0	0	SC	0	1.7614	0	34.6400	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2787.0	0	SC	0	1.7614	0	34.6400	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2788.0	0	SC	0	1.7615	0	34.6400	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2789.0	0	SC	0	1.7616	0	34.6399	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2790.0	0	SC	0	1.7616	0	34.6399	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2791.0	0	SC	0	1.7615	0	34.6399	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2792.0	0	SC	0	1.7618	0	34.6399	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2793.0	0	SC	0	1.7618	0	34.6400	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2794.0	0	SC	0	1.7620	0	34.6400	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2795.0	0	SC	0	1.7619	0	34.6400	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2796.0	0	SC	0	1.7619	0	34.6400	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2797.0	0	SC	0	1.7618	0	34.6400	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2798.0	0	SC	0	1.7617	0	34.6400	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2799.0	0	SC	0	1.7616	0	34.6400	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2800.0	0	SC	0	1.7618	0	34.6400	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2801.0	0	SC	0	1.7619	0	34.6402	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2802.0	0	SC	0	1.7617	0	34.6402	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2803.0	0	SC	0	1.7617	0	34.6400	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2804.0	0	SC	0	1.7613	0	34.6404	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2805.0	0	SC	0	1.7610	0	34.6404	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2806.0	0	SC	0	1.7609	0	34.6404	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2807.0	0	SC	0	1.7607	0	34.6405	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2808.0	0	SC	0	1.7606	0	34.6405	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2809.0	0	SC	0	1.7605	0	34.6406	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2810.0	0	SC	0	1.7606	0	34.6406	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2811.0	0	SC	0	1.7605	0	34.6406	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2812.0	0	SC	0	1.7603	0	34.6405	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2813.0	0	SC	0	1.7602	0	34.6405	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2814.0	0	SC	0	1.7603	0	34.6407	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2815.0	0	SC	0	1.7606	0	34.6407	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2816.0	0	SC	0	1.7609	0	34.6405	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2817.0	0	SC	0	1.7610	0	34.6406	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2818.0	0	SC	0	1.7609	0	34.6406	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2819.0	0	SC	0	1.7607	0	34.6406	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2820.0	0	SC	0	1.7605	0	34.6406	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2821.0	0	SC	0	1.7604	0	34.6407	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2822.0	0	SC	0	1.7606	0	34.6407	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2823.0	0	SC	0	1.7604	0	34.6407	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2824.0	0	SC	0	1.7601	0	34.6408	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2825.0	0	SC	0	1.7601	0	34.6408	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2826.0	0	SC	0	1.7601	0	34.6407	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2827.0	0	SC	0	1.7596	0	34.6410	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2828.0	0	SC	0	1.7593	0	34.6409	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2829.0	0	SC	0	1.7589	0	34.6410	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2830.0	0	SC	0	1.7593	0	34.6409	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2831.0	0	SC	0	1.7593	0	34.6410	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2832.0	0	SC	0	1.7594	0	34.6410	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2833.0	0	SC	0	1.7593	0	34.6411	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2834.0	0	SC	0	1.7591	0	34.6410	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2835.0	0	SC	0	1.7588	0	34.6411	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2836.0	0	SC	0	1.7579	0	34.6412	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2837.0	0	SC	0	1.7571	0	34.6411	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2838.0	0	SC	0	1.7570	0	34.6414	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2839.0	0	SC	0	1.7568	0	34.6415	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2840.0	0	SC	0	1.7570	0	34.6414	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2841.0	0	SC	0	1.7569	0	34.6414	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2842.0	0	SC	0	1.7567	0	34.6415	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2843.0	0	SC	0	1.7566	0	34.6415	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2844.0	0	SC	0	1.7568	0	34.6413	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2845.0	0	SC	0	1.7567	0	34.6415	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2846.0	0	SC	0	1.7567	0	34.6415	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2847.0	0	SC	0	1.7564	0	34.6415	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2848.0	0	SC	0	1.7565	0	34.6415	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2849.0	0	SC	0	1.7565	0	34.6415	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2850.0	0	SC	0	1.7561	0	34.6415	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2851.0	0	SC	0	1.7557	0	34.6417	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2852.0	0	SC	0	1.7557	0	34.6417	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2853.0	0	SC	0	1.7553	0	34.6419	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2854.0	0	SC	0	1.7551	0	34.6417	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2855.0	0	SC	0	1.7545	0	34.6420	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2856.0	0	SC	0	1.7543	0	34.6420	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2857.0	0	SC	0	1.7540	0	34.6422	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2858.0	0	SC	0	1.7540	0	34.6422	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2859.0	0	SC	0	1.7539	0	34.6421	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2860.0	0	SC	0	1.7534	0	34.6423	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2861.0	0	SC	0	1.7520	0	34.6425	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2862.0	0	SC	0	1.7513	0	34.6424	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2863.0	0	SC	0	1.7512	0	34.6426	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2864.0	0	SC	0	1.7514	0	34.6426	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2865.0	0	SC	0	1.7512	0	34.6427	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2866.0	0	SC	0	1.7511	0	34.6426	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2867.0	0	SC	0	1.7511	0	34.6426	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2868.0	0	SC	0	1.7508	0	34.6427	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2869.0	0	SC	0	1.7509	0	34.6426	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2870.0	0	SC	0	1.7511	0	34.6427	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2871.0	0	SC	0	1.7512	0	34.6427	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2872.0	0	SC	0	1.7510	0	34.6429	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2873.0	0	SC	0	1.7512	0	34.6428	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2874.0	0	SC	0	1.7511	0	34.6428	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2875.0	0	SC	0	1.7511	0	34.6429	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2876.0	0	SC	0	1.7513	0	34.6427	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2877.0	0	SC	0	1.7512	0	34.6427	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2878.0	0	SC	0	1.7515	0	34.6427	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2879.0	0	SC	0	1.7515	0	34.6430	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2880.0	0	SC	0	1.7517	0	34.6429	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2881.0	0	SC	0	1.7517	0	34.6428	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2882.0	0	SC	0	1.7513	0	34.6429	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2883.0	0	SC	0	1.7510	0	34.6429	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2884.0	0	SC	0	1.7508	0	34.6428	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2885.0	0	SC	0	1.7506	0	34.6430	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2886.0	0	SC	0	1.7509	0	34.6430	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2887.0	0	SC	0	1.7509	0	34.6432	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2888.0	0	SC	0	1.7508	0	34.6430	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2889.0	0	SC	0	1.7506	0	34.6430	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2890.0	0	SC	0	1.7504	0	34.6430	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2891.0	0	SC	0	1.7501	0	34.6432	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2892.0	0	SC	0	1.7498	0	34.6430	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2893.0	0	SC	0	1.7495	0	34.6432	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2894.0	0	SC	0	1.7493	0	34.6432	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2895.0	0	SC	0	1.7493	0	34.6434	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2896.0	0	SC	0	1.7494	0	34.6432	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2897.0	0	SC	0	1.7494	0	34.6436	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2898.0	0	SC	0	1.7496	0	34.6435	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2899.0	0	SC	0	1.7496	0	34.6435	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2900.0	0	SC	0	1.7497	0	34.6435	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2901.0	0	SC	0	1.7497	0	34.6434	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2902.0	0	SC	0	1.7495	0	34.6434	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2903.0	0	SC	0	1.7491	0	34.6436	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2904.0	0	SC	0	1.7492	0	34.6436	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2905.0	0	SC	0	1.7492	0	34.6437	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2906.0	0	SC	0	1.7492	0	34.6436	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2907.0	0	SC	0	1.7493	0	34.6436	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2908.0	0	SC	0	1.7494	0	34.6435	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2909.0	0	SC	0	1.7492	0	34.6437	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2910.0	0	SC	0	1.7488	0	34.6437	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2911.0	0	SC	0	1.7481	0	34.6440	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2912.0	0	SC	0	1.7478	0	34.6440	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2913.0	0	SC	0	1.7467	0	34.6443	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2914.0	0	SC	0	1.7456	0	34.6444	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2915.0	0	SC	0	1.7453	0	34.6443	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2916.0	0	SC	0	1.7452	0	34.6444	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2917.0	0	SC	0	1.7451	0	34.6444	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2918.0	0	SC	0	1.7447	0	34.6445	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2919.0	0	SC	0	1.7449	0	34.6442	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2920.0	0	SC	0	1.7447	0	34.6445	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2921.0	0	SC	0	1.7446	0	34.6445	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2922.0	0	SC	0	1.7444	0	34.6445	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2923.0	0	SC	0	1.7444	0	34.6445	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2924.0	0	SC	0	1.7439	0	34.6448	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2925.0	0	SC	0	1.7435	0	34.6447	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2926.0	0	SC	0	1.7434	0	34.6447	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2927.0	0	SC	0	1.7431	0	34.6449	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2928.0	0	SC	0	1.7432	0	34.6449	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2929.0	0	SC	0	1.7432	0	34.6449	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2930.0	0	SC	0	1.7430	0	34.6449	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2931.0	0	SC	0	1.7429	0	34.6451	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2932.0	0	SC	0	1.7428	0	34.6449	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2933.0	0	SC	0	1.7427	0	34.6451	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2934.0	0	SC	0	1.7427	0	34.6449	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2935.0	0	SC	0	1.7423	0	34.6450	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2936.0	0	SC	0	1.7420	0	34.6450	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2937.0	0	SC	0	1.7421	0	34.6451	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2938.0	0	SC	0	1.7421	0	34.6451	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2939.0	0	SC	0	1.7421	0	34.6451	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2940.0	0	SC	0	1.7418	0	34.6451	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2941.0	0	SC	0	1.7417	0	34.6452	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2942.0	0	SC	0	1.7416	0	34.6453	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2943.0	0	SC	0	1.7415	0	34.6453	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2944.0	0	SC	0	1.7413	0	34.6452	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2945.0	0	SC	0	1.7410	0	34.6452	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2946.0	0	SC	0	1.7407	0	34.6453	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2947.0	0	SC	0	1.7406	0	34.6454	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2948.0	0	SC	0	1.7404	0	34.6456	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2949.0	0	SC	0	1.7406	0	34.6457	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2950.0	0	SC	0	1.7408	0	34.6455	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2951.0	0	SC	0	1.7408	0	34.6455	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2952.0	0	SC	0	1.7406	0	34.6455	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2953.0	0	SC	0	1.7403	0	34.6456	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2954.0	0	SC	0	1.7399	0	34.6457	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2955.0	0	SC	0	1.7403	0	34.6455	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2956.0	0	SC	0	1.7402	0	34.6457	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2957.0	0	SC	0	1.7402	0	34.6457	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2958.0	0	SC	0	1.7402	0	34.6458	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2959.0	0	SC	0	1.7401	0	34.6457	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2960.0	0	SC	0	1.7402	0	34.6456	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2961.0	0	SC	0	1.7403	0	34.6458	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2962.0	0	SC	0	1.7404	0	34.6458	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2963.0	0	SC	0	1.7404	0	34.6457	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2964.0	0	SC	0	1.7403	0	34.6457	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2965.0	0	SC	0	1.7404	0	34.6457	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2966.0	0	SC	0	1.7405	0	34.6458	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2967.0	0	SC	0	1.7407	0	34.6458	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2968.0	0	SC	0	1.7407	0	34.6460	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2969.0	0	SC	0	1.7406	0	34.6457	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2970.0	0	SC	0	1.7403	0	34.6459	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2971.0	0	SC	0	1.7393	0	34.6460	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2972.0	0	SC	0	1.7386	0	34.6460	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2973.0	0	SC	0	1.7375	0	34.6464	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2974.0	0	SC	0	1.7372	0	34.6464	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2975.0	0	SC	0	1.7363	0	34.6465	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2976.0	0	SC	0	1.7357	0	34.6466	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2977.0	0	SC	0	1.7355	0	34.6466	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2978.0	0	SC	0	1.7354	0	34.6466	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2979.0	0	SC	0	1.7355	0	34.6465	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2980.0	0	SC	0	1.7353	0	34.6467	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2981.0	0	SC	0	1.7352	0	34.6467	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2982.0	0	SC	0	1.7350	0	34.6469	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2983.0	0	SC	0	1.7349	0	34.6469	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2984.0	0	SC	0	1.7349	0	34.6468	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2985.0	0	SC	0	1.7347	0	34.6470	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2986.0	0	SC	0	1.7347	0	34.6469	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2987.0	0	SC	0	1.7346	0	34.6469	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2988.0	0	SC	0	1.7344	0	34.6471	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2989.0	0	SC	0	1.7345	0	34.6471	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2990.0	0	SC	0	1.7342	0	34.6471	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2991.0	0	SC	0	1.7336	0	34.6472	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2992.0	0	SC	0	1.7329	0	34.6473	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2993.0	0	SC	0	1.7321	0	34.6474	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2994.0	0	SC	0	1.7312	0	34.6475	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2995.0	0	SC	0	1.7314	0	34.6477	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2996.0	0	SC	0	1.7316	0	34.6477	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2997.0	0	SC	0	1.7317	0	34.6475	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2998.0	0	SC	0	1.7318	0	34.6475	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	2999.0	0	SC	0	1.7313	0	34.6475	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3000.0	0	SC	0	1.7311	0	34.6475	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3001.0	0	SC	0	1.7303	0	34.6477	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3002.0	0	SC	0	1.7303	0	34.6480	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3003.0	0	SC	0	1.7303	0	34.6479	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3004.0	0	SC	0	1.7300	0	34.6481	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3005.0	0	SC	0	1.7299	0	34.6481	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3006.0	0	SC	0	1.7295	0	34.6480	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3007.0	0	SC	0	1.7292	0	34.6481	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3008.0	0	SC	0	1.7290	0	34.6482	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3009.0	0	SC	0	1.7292	0	34.6481	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3010.0	0	SC	0	1.7292	0	34.6481	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3011.0	0	SC	0	1.7291	0	34.6482	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3012.0	0	SC	0	1.7290	0	34.6482	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3013.0	0	SC	0	1.7285	0	34.6482	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3014.0	0	SC	0	1.7283	0	34.6483	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3015.0	0	SC	0	1.7281	0	34.6482	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3016.0	0	SC	0	1.7281	0	34.6483	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3017.0	0	SC	0	1.7282	0	34.6482	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3018.0	0	SC	0	1.7280	0	34.6484	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3019.0	0	SC	0	1.7280	0	34.6485	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3020.0	0	SC	0	1.7281	0	34.6484	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3021.0	0	SC	0	1.7283	0	34.6484	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3022.0	0	SC	0	1.7282	0	34.6484	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3023.0	0	SC	0	1.7281	0	34.6484	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3024.0	0	SC	0	1.7281	0	34.6485	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3025.0	0	SC	0	1.7281	0	34.6487	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3026.0	0	SC	0	1.7281	0	34.6484	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3027.0	0	SC	0	1.7278	0	34.6487	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3028.0	0	SC	0	1.7277	0	34.6485	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3029.0	0	SC	0	1.7277	0	34.6485	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3030.0	0	SC	0	1.7280	0	34.6486	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3031.0	0	SC	0	1.7280	0	34.6487	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3032.0	0	SC	0	1.7281	0	34.6485	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3033.0	0	SC	0	1.7273	0	34.6488	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3034.0	0	SC	0	1.7251	0	34.6491	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3035.0	0	SC	0	1.7243	0	34.6492	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3036.0	0	SC	0	1.7237	0	34.6494	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3037.0	0	SC	0	1.7236	0	34.6492	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3038.0	0	SC	0	1.7234	0	34.6494	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3039.0	0	SC	0	1.7233	0	34.6495	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3040.0	0	SC	0	1.7232	0	34.6495	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3041.0	0	SC	0	1.7225	0	34.6497	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3042.0	0	SC	0	1.7224	0	34.6495	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3043.0	0	SC	0	1.7218	0	34.6497	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3044.0	0	SC	0	1.7216	0	34.6496	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3045.0	0	SC	0	1.7215	0	34.6498	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3046.0	0	SC	0	1.7215	0	34.6497	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3047.0	0	SC	0	1.7211	0	34.6498	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3048.0	0	SC	0	1.7205	0	34.6500	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3049.0	0	SC	0	1.7205	0	34.6500	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3050.0	0	SC	0	1.7203	0	34.6501	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3051.0	0	SC	0	1.7202	0	34.6500	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3052.0	0	SC	0	1.7201	0	34.6501	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3053.0	0	SC	0	1.7199	0	34.6501	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3054.0	0	SC	0	1.7197	0	34.6500	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3055.0	0	SC	0	1.7182	0	34.6502	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3056.0	0	SC	0	1.7177	0	34.6502	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3057.0	0	SC	0	1.7174	0	34.6505	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3058.0	0	SC	0	1.7176	0	34.6504	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3059.0	0	SC	0	1.7176	0	34.6505	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3060.0	0	SC	0	1.7175	0	34.6504	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3061.0	0	SC	0	1.7174	0	34.6504	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3062.0	0	SC	0	1.7174	0	34.6505	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3063.0	0	SC	0	1.7175	0	34.6503	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3064.0	0	SC	0	1.7173	0	34.6504	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3065.0	0	SC	0	1.7174	0	34.6505	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3066.0	0	SC	0	1.7175	0	34.6506	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3067.0	0	SC	0	1.7177	0	34.6503	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3068.0	0	SC	0	1.7176	0	34.6505	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3069.0	0	SC	0	1.7178	0	34.6505	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3070.0	0	SC	0	1.7179	0	34.6505	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3071.0	0	SC	0	1.7177	0	34.6506	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3072.0	0	SC	0	1.7177	0	34.6505	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3073.0	0	SC	0	1.7176	0	34.6505	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3074.0	0	SC	0	1.7178	0	34.6506	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3075.0	0	SC	0	1.7176	0	34.6506	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3076.0	0	SC	0	1.7176	0	34.6507	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3077.0	0	SC	0	1.7177	0	34.6507	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3078.0	0	SC	0	1.7175	0	34.6506	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3079.0	0	SC	0	1.7172	0	34.6507	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3080.0	0	SC	0	1.7171	0	34.6506	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3081.0	0	SC	0	1.7172	0	34.6507	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3082.0	0	SC	0	1.7171	0	34.6507	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3083.0	0	SC	0	1.7171	0	34.6509	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3084.0	0	SC	0	1.7171	0	34.6509	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3085.0	0	SC	0	1.7168	0	34.6510	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3086.0	0	SC	0	1.7165	0	34.6509	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3087.0	0	SC	0	1.7158	0	34.6511	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3088.0	0	SC	0	1.7160	0	34.6507	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3089.0	0	SC	0	1.7154	0	34.6511	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3090.0	0	SC	0	1.7152	0	34.6513	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3091.0	0	SC	0	1.7152	0	34.6512	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3092.0	0	SC	0	1.7150	0	34.6512	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3093.0	0	SC	0	1.7150	0	34.6512	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3094.0	0	SC	0	1.7148	0	34.6512	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3095.0	0	SC	0	1.7144	0	34.6513	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3096.0	0	SC	0	1.7141	0	34.6514	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3097.0	0	SC	0	1.7142	0	34.6513	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3098.0	0	SC	0	1.7144	0	34.6514	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3099.0	0	SC	0	1.7144	0	34.6515	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3100.0	0	SC	0	1.7142	0	34.6514	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3101.0	0	SC	0	1.7139	0	34.6516	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3102.0	0	SC	0	1.7139	0	34.6516	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3103.0	0	SC	0	1.7133	0	34.6515	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3104.0	0	SC	0	1.7120	0	34.6518	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3105.0	0	SC	0	1.7112	0	34.6519	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3106.0	0	SC	0	1.7106	0	34.6520	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3107.0	0	SC	0	1.7091	0	34.6522	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3108.0	0	SC	0	1.7081	0	34.6524	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3109.0	0	SC	0	1.7067	0	34.6526	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3110.0	0	SC	0	1.7058	0	34.6527	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3111.0	0	SC	0	1.7045	0	34.6529	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3112.0	0	SC	0	1.7039	0	34.6530	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3113.0	0	SC	0	1.7035	0	34.6530	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3114.0	0	SC	0	1.7028	0	34.6531	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3115.0	0	SC	0	1.7029	0	34.6532	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3116.0	0	SC	0	1.7029	0	34.6533	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3117.0	0	SC	0	1.7030	0	34.6532	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3118.0	0	SC	0	1.7029	0	34.6531	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3119.0	0	SC	0	1.7015	0	34.6534	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3120.0	0	SC	0	1.7012	0	34.6534	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3121.0	0	SC	0	1.7013	0	34.6535	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3122.0	0	SC	0	1.7013	0	34.6536	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3123.0	0	SC	0	1.7015	0	34.6534	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3124.0	0	SC	0	1.7017	0	34.6534	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3125.0	0	SC	0	1.7015	0	34.6534	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3126.0	0	SC	0	1.7013	0	34.6535	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3127.0	0	SC	0	1.7014	0	34.6535	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3128.0	0	SC	0	1.7010	0	34.6537	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3129.0	0	SC	0	1.7002	0	34.6537	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3130.0	0	SC	0	1.7001	0	34.6536	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3131.0	0	SC	0	1.6995	0	34.6539	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3132.0	0	SC	0	1.6983	0	34.6540	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3133.0	0	SC	0	1.6980	0	34.6541	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3134.0	0	SC	0	1.6978	0	34.6541	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3135.0	0	SC	0	1.6978	0	34.6542	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3136.0	0	SC	0	1.6977	0	34.6541	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3137.0	0	SC	0	1.6966	0	34.6544	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3138.0	0	SC	0	1.6955	0	34.6544	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3139.0	0	SC	0	1.6946	0	34.6547	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3140.0	0	SC	0	1.6945	0	34.6546	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3141.0	0	SC	0	1.6943	0	34.6548	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3142.0	0	SC	0	1.6948	0	34.6546	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3143.0	0	SC	0	1.6948	0	34.6547	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3144.0	0	SC	0	1.6947	0	34.6548	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3145.0	0	SC	0	1.6948	0	34.6547	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3146.0	0	SC	0	1.6948	0	34.6546	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3147.0	0	SC	0	1.6946	0	34.6547	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3148.0	0	SC	0	1.6944	0	34.6548	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3149.0	0	SC	0	1.6943	0	34.6548	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3150.0	0	SC	0	1.6946	0	34.6548	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3151.0	0	SC	0	1.6946	0	34.6547	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3152.0	0	SC	0	1.6946	0	34.6547	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3153.0	0	SC	0	1.6941	0	34.6548	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3154.0	0	SC	0	1.6940	0	34.6549	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3155.0	0	SC	0	1.6933	0	34.6548	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3156.0	0	SC	0	1.6926	0	34.6550	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3157.0	0	SC	0	1.6925	0	34.6552	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3158.0	0	SC	0	1.6911	0	34.6552	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3159.0	0	SC	0	1.6903	0	34.6554	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3160.0	0	SC	0	1.6899	0	34.6555	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3161.0	0	SC	0	1.6898	0	34.6552	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3162.0	0	SC	0	1.6895	0	34.6552	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3163.0	0	SC	0	1.6892	0	34.6555	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3164.0	0	SC	0	1.6893	0	34.6554	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3165.0	0	SC	0	1.6873	0	34.6559	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3166.0	0	SC	0	1.6859	0	34.6560	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3167.0	0	SC	0	1.6851	0	34.6559	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3168.0	0	SC	0	1.6845	0	34.6560	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3169.0	0	SC	0	1.6842	0	34.6561	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3170.0	0	SC	0	1.6845	0	34.6561	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3171.0	0	SC	0	1.6844	0	34.6562	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3172.0	0	SC	0	1.6845	0	34.6560	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3173.0	0	SC	0	1.6844	0	34.6561	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3174.0	0	SC	0	1.6843	0	34.6563	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3175.0	0	SC	0	1.6842	0	34.6562	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3176.0	0	SC	0	1.6839	0	34.6562	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3177.0	0	SC	0	1.6841	0	34.6562	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3178.0	0	SC	0	1.6845	0	34.6563	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3179.0	0	SC	0	1.6834	0	34.6563	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3180.0	0	SC	0	1.6832	0	34.6565	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3181.0	0	SC	0	1.6825	0	34.6565	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3182.0	0	SC	0	1.6819	0	34.6566	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3183.0	0	SC	0	1.6812	0	34.6567	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3184.0	0	SC	0	1.6809	0	34.6566	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3185.0	0	SC	0	1.6809	0	34.6566	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3186.0	0	SC	0	1.6808	0	34.6567	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3187.0	0	SC	0	1.6807	0	34.6567	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3188.0	0	SC	0	1.6794	0	34.6569	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3189.0	0	SC	0	1.6790	0	34.6569	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3190.0	0	SC	0	1.6790	0	34.6569	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3191.0	0	SC	0	1.6788	0	34.6569	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3192.0	0	SC	0	1.6786	0	34.6571	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3193.0	0	SC	0	1.6783	0	34.6571	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3194.0	0	SC	0	1.6776	0	34.6574	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3195.0	0	SC	0	1.6769	0	34.6575	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3196.0	0	SC	0	1.6769	0	34.6575	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3197.0	0	SC	0	1.6771	0	34.6574	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3198.0	0	SC	0	1.6772	0	34.6575	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3199.0	0	SC	0	1.6773	0	34.6573	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3200.0	0	SC	0	1.6763	0	34.6575	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3201.0	0	SC	0	1.6752	0	34.6576	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3202.0	0	SC	0	1.6750	0	34.6578	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3203.0	0	SC	0	1.6742	0	34.6577	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3204.0	0	SC	0	1.6743	0	34.6577	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3205.0	0	SC	0	1.6744	0	34.6578	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3206.0	0	SC	0	1.6744	0	34.6578	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3207.0	0	SC	0	1.6745	0	34.6578	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3208.0	0	SC	0	1.6743	0	34.6579	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3209.0	0	SC	0	1.6741	0	34.6578	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3210.0	0	SC	0	1.6737	0	34.6581	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3211.0	0	SC	0	1.6733	0	34.6579	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3212.0	0	SC	0	1.6734	0	34.6580	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3213.0	0	SC	0	1.6736	0	34.6579	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3214.0	0	SC	0	1.6736	0	34.6580	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3215.0	0	SC	0	1.6735	0	34.6579	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3216.0	0	SC	0	1.6733	0	34.6581	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3217.0	0	SC	0	1.6728	0	34.6581	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3218.0	0	SC	0	1.6725	0	34.6580	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3219.0	0	SC	0	1.6723	0	34.6581	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3220.0	0	SC	0	1.6722	0	34.6582	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3221.0	0	SC	0	1.6719	0	34.6582	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3222.0	0	SC	0	1.6717	0	34.6582	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3223.0	0	SC	0	1.6716	0	34.6582	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3224.0	0	SC	0	1.6708	0	34.6584	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3225.0	0	SC	0	1.6699	0	34.6586	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3226.0	0	SC	0	1.6698	0	34.6586	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3227.0	0	SC	0	1.6699	0	34.6584	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3228.0	0	SC	0	1.6701	0	34.6584	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3229.0	0	SC	0	1.6698	0	34.6587	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3230.0	0	SC	0	1.6694	0	34.6587	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3231.0	0	SC	0	1.6690	0	34.6587	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3232.0	0	SC	0	1.6688	0	34.6588	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3233.0	0	SC	0	1.6685	0	34.6588	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3234.0	0	SC	0	1.6683	0	34.6588	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3235.0	0	SC	0	1.6684	0	34.6589	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3236.0	0	SC	0	1.6686	0	34.6587	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3237.0	0	SC	0	1.6687	0	34.6587	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3238.0	0	SC	0	1.6685	0	34.6588	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3239.0	0	SC	0	1.6679	0	34.6590	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3240.0	0	SC	0	1.6677	0	34.6590	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3241.0	0	SC	0	1.6678	0	34.6589	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3242.0	0	SC	0	1.6675	0	34.6589	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3243.0	0	SC	0	1.6669	0	34.6591	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3244.0	0	SC	0	1.6666	0	34.6591	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3245.0	0	SC	0	1.6664	0	34.6591	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3246.0	0	SC	0	1.6663	0	34.6592	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3247.0	0	SC	0	1.6665	0	34.6592	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3248.0	0	SC	0	1.6667	0	34.6592	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3249.0	0	SC	0	1.6667	0	34.6592	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3250.0	0	SC	0	1.6666	0	34.6591	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3251.0	0	SC	0	1.6667	0	34.6592	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3252.0	0	SC	0	1.6668	0	34.6592	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3253.0	0	SC	0	1.6667	0	34.6592	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3254.0	0	SC	0	1.6662	0	34.6592	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3255.0	0	SC	0	1.6640	0	34.6596	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3256.0	0	SC	0	1.6637	0	34.6597	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3257.0	0	SC	0	1.6632	0	34.6597	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3258.0	0	SC	0	1.6626	0	34.6597	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3259.0	0	SC	0	1.6626	0	34.6599	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3260.0	0	SC	0	1.6626	0	34.6597	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3261.0	0	SC	0	1.6625	0	34.6599	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3262.0	0	SC	0	1.6623	0	34.6599	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3263.0	0	SC	0	1.6625	0	34.6599	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3264.0	0	SC	0	1.6622	0	34.6599	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3265.0	0	SC	0	1.6616	0	34.6601	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3266.0	0	SC	0	1.6616	0	34.6599	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3267.0	0	SC	0	1.6613	0	34.6602	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3268.0	0	SC	0	1.6614	0	34.6599	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3269.0	0	SC	0	1.6613	0	34.6601	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3270.0	0	SC	0	1.6612	0	34.6602	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3271.0	0	SC	0	1.6614	0	34.6599	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3272.0	0	SC	0	1.6615	0	34.6601	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3273.0	0	SC	0	1.6615	0	34.6601	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3274.0	0	SC	0	1.6615	0	34.6602	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3275.0	0	SC	0	1.6616	0	34.6599	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3276.0	0	SC	0	1.6607	0	34.6601	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3277.0	0	SC	0	1.6603	0	34.6602	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3278.0	0	SC	0	1.6598	0	34.6604	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3279.0	0	SC	0	1.6599	0	34.6603	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3280.0	0	SC	0	1.6596	0	34.6605	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3281.0	0	SC	0	1.6587	0	34.6606	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3282.0	0	SC	0	1.6583	0	34.6607	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3283.0	0	SC	0	1.6581	0	34.6606	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3284.0	0	SC	0	1.6583	0	34.6607	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3285.0	0	SC	0	1.6587	0	34.6606	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3286.0	0	SC	0	1.6587	0	34.6606	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3287.0	0	SC	0	1.6586	0	34.6606	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3288.0	0	SC	0	1.6578	0	34.6607	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3289.0	0	SC	0	1.6565	0	34.6610	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3290.0	0	SC	0	1.6565	0	34.6609	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3291.0	0	SC	0	1.6560	0	34.6609	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3292.0	0	SC	0	1.6557	0	34.6609	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3293.0	0	SC	0	1.6555	0	34.6610	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3294.0	0	SC	0	1.6548	0	34.6611	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3295.0	0	SC	0	1.6547	0	34.6612	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3296.0	0	SC	0	1.6550	0	34.6611	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3297.0	0	SC	0	1.6543	0	34.6613	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3298.0	0	SC	0	1.6537	0	34.6613	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3299.0	0	SC	0	1.6532	0	34.6614	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3300.0	0	SC	0	1.6521	0	34.6616	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3301.0	0	SC	0	1.6520	0	34.6614	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3302.0	0	SC	0	1.6518	0	34.6616	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3303.0	0	SC	0	1.6518	0	34.6616	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3304.0	0	SC	0	1.6520	0	34.6614	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3305.0	0	SC	0	1.6519	0	34.6614	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3306.0	0	SC	0	1.6516	0	34.6618	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3307.0	0	SC	0	1.6521	0	34.6616	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3308.0	0	SC	0	1.6522	0	34.6616	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3309.0	0	SC	0	1.6511	0	34.6617	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3310.0	0	SC	0	1.6498	0	34.6619	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3311.0	0	SC	0	1.6495	0	34.6619	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3312.0	0	SC	0	1.6493	0	34.6620	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3313.0	0	SC	0	1.6487	0	34.6621	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3314.0	0	SC	0	1.6479	0	34.6621	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3315.0	0	SC	0	1.6470	0	34.6623	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3316.0	0	SC	0	1.6467	0	34.6622	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3317.0	0	SC	0	1.6465	0	34.6623	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3318.0	0	SC	0	1.6467	0	34.6623	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3319.0	0	SC	0	1.6467	0	34.6622	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3320.0	0	SC	0	1.6466	0	34.6624	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3321.0	0	SC	0	1.6467	0	34.6623	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3322.0	0	SC	0	1.6464	0	34.6623	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3323.0	0	SC	0	1.6452	0	34.6626	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3324.0	0	SC	0	1.6448	0	34.6627	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3325.0	0	SC	0	1.6447	0	34.6627	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3326.0	0	SC	0	1.6447	0	34.6627	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3327.0	0	SC	0	1.6447	0	34.6626	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3328.0	0	SC	0	1.6440	0	34.6627	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3329.0	0	SC	0	1.6432	0	34.6629	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3330.0	0	SC	0	1.6429	0	34.6628	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3331.0	0	SC	0	1.6425	0	34.6629	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3332.0	0	SC	0	1.6427	0	34.6629	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3333.0	0	SC	0	1.6429	0	34.6629	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3334.0	0	SC	0	1.6430	0	34.6629	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3335.0	0	SC	0	1.6431	0	34.6628	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3336.0	0	SC	0	1.6425	0	34.6629	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3337.0	0	SC	0	1.6420	0	34.6632	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3338.0	0	SC	0	1.6422	0	34.6631	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3339.0	0	SC	0	1.6423	0	34.6631	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3340.0	0	SC	0	1.6416	0	34.6631	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3341.0	0	SC	0	1.6419	0	34.6631	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3342.0	0	SC	0	1.6414	0	34.6632	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3343.0	0	SC	0	1.6413	0	34.6633	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3344.0	0	SC	0	1.6405	0	34.6632	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3345.0	0	SC	0	1.6401	0	34.6634	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3346.0	0	SC	0	1.6389	0	34.6635	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3347.0	0	SC	0	1.6382	0	34.6637	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3348.0	0	SC	0	1.6368	0	34.6639	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3349.0	0	SC	0	1.6366	0	34.6638	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3350.0	0	SC	0	1.6360	0	34.6638	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3351.0	0	SC	0	1.6355	0	34.6639	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3352.0	0	SC	0	1.6354	0	34.6641	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3353.0	0	SC	0	1.6355	0	34.6639	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3354.0	0	SC	0	1.6357	0	34.6640	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3355.0	0	SC	0	1.6358	0	34.6640	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3356.0	0	SC	0	1.6358	0	34.6640	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3357.0	0	SC	0	1.6354	0	34.6641	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3358.0	0	SC	0	1.6355	0	34.6640	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3359.0	0	SC	0	1.6354	0	34.6640	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3360.0	0	SC	0	1.6357	0	34.6639	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3361.0	0	SC	0	1.6359	0	34.6640	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3362.0	0	SC	0	1.6357	0	34.6641	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3363.0	0	SC	0	1.6356	0	34.6641	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3364.0	0	SC	0	1.6353	0	34.6642	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3365.0	0	SC	0	1.6356	0	34.6642	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3366.0	0	SC	0	1.6358	0	34.6641	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3367.0	0	SC	0	1.6359	0	34.6643	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3368.0	0	SC	0	1.6361	0	34.6641	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3369.0	0	SC	0	1.6358	0	34.6641	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3370.0	0	SC	0	1.6357	0	34.6644	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3371.0	0	SC	0	1.6352	0	34.6643	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3372.0	0	SC	0	1.6363	0	34.6642	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3373.0	0	SC	0	1.6355	0	34.6643	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3374.0	0	SC	0	1.6355	0	34.6643	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3375.0	0	SC	0	1.6355	0	34.6644	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3376.0	0	SC	0	1.6355	0	34.6643	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3377.0	0	SC	0	1.6352	0	34.6644	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3378.0	0	SC	0	1.6358	0	34.6643	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3379.0	0	SC	0	1.6359	0	34.6643	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3380.0	0	SC	0	1.6357	0	34.6642	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3381.0	0	SC	0	1.6355	0	34.6644	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3382.0	0	SC	0	1.6354	0	34.6644	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3383.0	0	SC	0	1.6347	0	34.6644	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3384.0	0	SC	0	1.6347	0	34.6644	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3385.0	0	SC	0	1.6342	0	34.6644	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3386.0	0	SC	0	1.6337	0	34.6644	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3387.0	0	SC	0	1.6332	0	34.6646	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3388.0	0	SC	0	1.6322	0	34.6648	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3389.0	0	SC	0	1.6313	0	34.6649	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3390.0	0	SC	0	1.6307	0	34.6648	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3391.0	0	SC	0	1.6303	0	34.6650	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3392.0	0	SC	0	1.6297	0	34.6651	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3393.0	0	SC	0	1.6293	0	34.6652	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3394.0	0	SC	0	1.6294	0	34.6651	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3395.0	0	SC	0	1.6293	0	34.6653	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3396.0	0	SC	0	1.6294	0	34.6651	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3397.0	0	SC	0	1.6293	0	34.6652	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3398.0	0	SC	0	1.6290	0	34.6652	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3399.0	0	SC	0	1.6280	0	34.6653	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3400.0	0	SC	0	1.6273	0	34.6655	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3401.0	0	SC	0	1.6267	0	34.6653	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3402.0	0	SC	0	1.6262	0	34.6655	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3403.0	0	SC	0	1.6260	0	34.6656	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3404.0	0	SC	0	1.6256	0	34.6656	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3405.0	0	SC	0	1.6256	0	34.6656	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3406.0	0	SC	0	1.6253	0	34.6657	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3407.0	0	SC	0	1.6251	0	34.6657	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3408.0	0	SC	0	1.6251	0	34.6658	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3409.0	0	SC	0	1.6251	0	34.6658	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3410.0	0	SC	0	1.6249	0	34.6658	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3411.0	0	SC	0	1.6246	0	34.6658	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3412.0	0	SC	0	1.6242	0	34.6659	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3413.0	0	SC	0	1.6238	0	34.6659	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3414.0	0	SC	0	1.6236	0	34.6659	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3415.0	0	SC	0	1.6233	0	34.6659	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3416.0	0	SC	0	1.6225	0	34.6659	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3417.0	0	SC	0	1.6220	0	34.6663	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3418.0	0	SC	0	1.6221	0	34.6663	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3419.0	0	SC	0	1.6225	0	34.6662	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3420.0	0	SC	0	1.6225	0	34.6662	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3421.0	0	SC	0	1.6227	0	34.6662	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3422.0	0	SC	0	1.6225	0	34.6662	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3423.0	0	SC	0	1.6223	0	34.6662	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3424.0	0	SC	0	1.6217	0	34.6664	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3425.0	0	SC	0	1.6214	0	34.6664	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3426.0	0	SC	0	1.6215	0	34.6663	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3427.0	0	SC	0	1.6216	0	34.6664	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3428.0	0	SC	0	1.6218	0	34.6663	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3429.0	0	SC	0	1.6217	0	34.6664	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3430.0	0	SC	0	1.6211	0	34.6664	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3431.0	0	SC	0	1.6208	0	34.6665	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3432.0	0	SC	0	1.6206	0	34.6666	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3433.0	0	SC	0	1.6202	0	34.6667	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3434.0	0	SC	0	1.6197	0	34.6666	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3435.0	0	SC	0	1.6185	0	34.6668	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3436.0	0	SC	0	1.6179	0	34.6668	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3437.0	0	SC	0	1.6175	0	34.6668	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3438.0	0	SC	0	1.6173	0	34.6669	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3439.0	0	SC	0	1.6169	0	34.6670	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3440.0	0	SC	0	1.6160	0	34.6671	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3441.0	0	SC	0	1.6156	0	34.6671	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3442.0	0	SC	0	1.6145	0	34.6674	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3443.0	0	SC	0	1.6137	0	34.6674	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3444.0	0	SC	0	1.6130	0	34.6674	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3445.0	0	SC	0	1.6122	0	34.6676	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3446.0	0	SC	0	1.6128	0	34.6674	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3447.0	0	SC	0	1.6122	0	34.6674	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3448.0	0	SC	0	1.6122	0	34.6676	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3449.0	0	SC	0	1.6122	0	34.6676	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3450.0	0	SC	0	1.6119	0	34.6674	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3451.0	0	SC	0	1.6115	0	34.6676	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3452.0	0	SC	0	1.6110	0	34.6678	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3453.0	0	SC	0	1.6103	0	34.6680	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3454.0	0	SC	0	1.6103	0	34.6679	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3455.0	0	SC	0	1.6100	0	34.6680	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3456.0	0	SC	0	1.6098	0	34.6679	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3457.0	0	SC	0	1.6096	0	34.6680	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3458.0	0	SC	0	1.6091	0	34.6679	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3459.0	0	SC	0	1.6089	0	34.6680	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3460.0	0	SC	0	1.6084	0	34.6682	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3461.0	0	SC	0	1.6080	0	34.6683	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3462.0	0	SC	0	1.6080	0	34.6682	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3463.0	0	SC	0	1.6080	0	34.6682	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3464.0	0	SC	0	1.6078	0	34.6683	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3465.0	0	SC	0	1.6078	0	34.6683	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3466.0	0	SC	0	1.6074	0	34.6684	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3467.0	0	SC	0	1.6071	0	34.6684	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3468.0	0	SC	0	1.6075	0	34.6685	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3469.0	0	SC	0	1.6075	0	34.6684	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3470.0	0	SC	0	1.6073	0	34.6684	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3471.0	0	SC	0	1.6071	0	34.6686	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3472.0	0	SC	0	1.6069	0	34.6685	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3473.0	0	SC	0	1.6067	0	34.6685	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3474.0	0	SC	0	1.6061	0	34.6687	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3475.0	0	SC	0	1.6060	0	34.6688	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3476.0	0	SC	0	1.6070	0	34.6686	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3477.0	0	SC	0	1.6046	0	34.6689	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3478.0	0	SC	0	1.6039	0	34.6689	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3479.0	0	SC	0	1.6036	0	34.6689	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3480.0	0	SC	0	1.6036	0	34.6689	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3481.0	0	SC	0	1.6031	0	34.6689	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3482.0	0	SC	0	1.6023	0	34.6689	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3483.0	0	SC	0	1.6013	0	34.6693	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3484.0	0	SC	0	1.6009	0	34.6693	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3485.0	0	SC	0	1.5999	0	34.6695	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3486.0	0	SC	0	1.5991	0	34.6696	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3487.0	0	SC	0	1.5988	0	34.6696	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3488.0	0	SC	0	1.5987	0	34.6695	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3489.0	0	SC	0	1.5987	0	34.6696	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3490.0	0	SC	0	1.5985	0	34.6695	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3491.0	0	SC	0	1.5980	0	34.6698	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3492.0	0	SC	0	1.5978	0	34.6698	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3493.0	0	SC	0	1.5971	0	34.6699	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3494.0	0	SC	0	1.5967	0	34.6700	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3495.0	0	SC	0	1.5958	0	34.6700	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3496.0	0	SC	0	1.5957	0	34.6700	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3497.0	0	SC	0	1.5957	0	34.6701	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3498.0	0	SC	0	1.5956	0	34.6700	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3499.0	0	SC	0	1.5954	0	34.6700	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3500.0	0	SC	0	1.5945	0	34.6702	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3501.0	0	SC	0	1.5951	0	34.6701	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3502.0	0	SC	0	1.5951	0	34.6703	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3503.0	0	SC	0	1.5945	0	34.6704	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3504.0	0	SC	0	1.5933	0	34.6706	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3505.0	0	SC	0	1.5919	0	34.6706	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3506.0	0	SC	0	1.5917	0	34.6704	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3507.0	0	SC	0	1.5907	0	34.6706	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3508.0	0	SC	0	1.5889	0	34.6710	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3509.0	0	SC	0	1.5884	0	34.6709	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3510.0	0	SC	0	1.5880	0	34.6710	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3511.0	0	SC	0	1.5880	0	34.6709	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3512.0	0	SC	0	1.5878	0	34.6709	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3513.0	0	SC	0	1.5875	0	34.6711	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3514.0	0	SC	0	1.5874	0	34.6711	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3515.0	0	SC	0	1.5873	0	34.6711	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3516.0	0	SC	0	1.5874	0	34.6710	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3517.0	0	SC	0	1.5874	0	34.6712	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3518.0	0	SC	0	1.5870	0	34.6712	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3519.0	0	SC	0	1.5859	0	34.6713	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3520.0	0	SC	0	1.5855	0	34.6713	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3521.0	0	SC	0	1.5855	0	34.6714	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3522.0	0	SC	0	1.5855	0	34.6715	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3523.0	0	SC	0	1.5855	0	34.6714	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3524.0	0	SC	0	1.5853	0	34.6714	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3525.0	0	SC	0	1.5844	0	34.6715	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3526.0	0	SC	0	1.5840	0	34.6716	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3527.0	0	SC	0	1.5842	0	34.6715	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3528.0	0	SC	0	1.5831	0	34.6717	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3529.0	0	SC	0	1.5815	0	34.6718	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3530.0	0	SC	0	1.5807	0	34.6719	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3531.0	0	SC	0	1.5804	0	34.6719	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3532.0	0	SC	0	1.5802	0	34.6719	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3533.0	0	SC	0	1.5802	0	34.6719	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3534.0	0	SC	0	1.5804	0	34.6719	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3535.0	0	SC	0	1.5800	0	34.6721	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3536.0	0	SC	0	1.5800	0	34.6719	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3537.0	0	SC	0	1.5798	0	34.6721	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3538.0	0	SC	0	1.5796	0	34.6721	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3539.0	0	SC	0	1.5795	0	34.6721	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3540.0	0	SC	0	1.5792	0	34.6723	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3541.0	0	SC	0	1.5779	0	34.6724	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3542.0	0	SC	0	1.5776	0	34.6725	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3543.0	0	SC	0	1.5773	0	34.6725	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3544.0	0	SC	0	1.5771	0	34.6726	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3545.0	0	SC	0	1.5768	0	34.6725	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3546.0	0	SC	0	1.5758	0	34.6727	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3547.0	0	SC	0	1.5757	0	34.6728	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3548.0	0	SC	0	1.5760	0	34.6726	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3549.0	0	SC	0	1.5764	0	34.6726	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3550.0	0	SC	0	1.5764	0	34.6727	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3551.0	0	SC	0	1.5764	0	34.6727	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3552.0	0	SC	0	1.5760	0	34.6729	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3553.0	0	SC	0	1.5752	0	34.6728	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3554.0	0	SC	0	1.5749	0	34.6728	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3555.0	0	SC	0	1.5747	0	34.6730	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3556.0	0	SC	0	1.5746	0	34.6730	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3557.0	0	SC	0	1.5752	0	34.6728	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3558.0	0	SC	0	1.5751	0	34.6729	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3559.0	0	SC	0	1.5752	0	34.6729	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3560.0	0	SC	0	1.5753	0	34.6729	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3561.0	0	SC	0	1.5753	0	34.6729	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3562.0	0	SC	0	1.5752	0	34.6730	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3563.0	0	SC	0	1.5752	0	34.6728	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3564.0	0	SC	0	1.5750	0	34.6731	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3565.0	0	SC	0	1.5753	0	34.6729	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3566.0	0	SC	0	1.5757	0	34.6729	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3567.0	0	SC	0	1.5757	0	34.6730	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3568.0	0	SC	0	1.5758	0	34.6729	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3569.0	0	SC	0	1.5762	0	34.6730	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3570.0	0	SC	0	1.5762	0	34.6729	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3571.0	0	SC	0	1.5760	0	34.6729	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3572.0	0	SC	0	1.5758	0	34.6731	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3573.0	0	SC	0	1.5764	0	34.6730	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3574.0	0	SC	0	1.5767	0	34.6728	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3575.0	0	SC	0	1.5768	0	34.6728	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3576.0	0	SC	0	1.5764	0	34.6729	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3577.0	0	SC	0	1.5764	0	34.6730	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3578.0	0	SC	0	1.5766	0	34.6730	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3579.0	0	SC	0	1.5766	0	34.6729	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3580.0	0	SC	0	1.5764	0	34.6731	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3581.0	0	SC	0	1.5764	0	34.6731	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3582.0	0	SC	0	1.5769	0	34.6729	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3583.0	0	SC	0	1.5771	0	34.6729	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3584.0	0	SC	0	1.5771	0	34.6731	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3585.0	0	SC	0	1.5779	0	34.6727	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3586.0	0	SC	0	1.5779	0	34.6730	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3587.0	0	SC	0	1.5778	0	34.6730	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3588.0	0	SC	0	1.5777	0	34.6730	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3589.0	0	SC	0	1.5776	0	34.6731	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3590.0	0	SC	0	1.5778	0	34.6729	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3591.0	0	SC	0	1.5776	0	34.6730	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3592.0	0	SC	0	1.5778	0	34.6731	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3593.0	0	SC	0	1.5781	0	34.6729	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3594.0	0	SC	0	1.5778	0	34.6729	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3595.0	0	SC	0	1.5775	0	34.6731	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3596.0	0	SC	0	1.5770	0	34.6731	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3597.0	0	SC	0	1.5768	0	34.6732	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3598.0	0	SC	0	1.5768	0	34.6732	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3599.0	0	SC	0	1.5771	0	34.6733	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3600.0	0	SC	0	1.5774	0	34.6731	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3601.0	0	SC	0	1.5775	0	34.6731	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3602.0	0	SC	0	1.5775	0	34.6732	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3603.0	0	SC	0	1.5775	0	34.6733	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3604.0	0	SC	0	1.5774	0	34.6731	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3605.0	0	SC	0	1.5773	0	34.6733	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3606.0	0	SC	0	1.5778	0	34.6732	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3607.0	0	SC	0	1.5774	0	34.6732	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3608.0	0	SC	0	1.5775	0	34.6732	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3609.0	0	SC	0	1.5775	0	34.6732	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3610.0	0	SC	0	1.5775	0	34.6732	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3611.0	0	SC	0	1.5775	0	34.6732	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3612.0	0	SC	0	1.5773	0	34.6733	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3613.0	0	SC	0	1.5772	0	34.6733	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3614.0	0	SC	0	1.5775	0	34.6732	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3615.0	0	SC	0	1.5778	0	34.6732	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3616.0	0	SC	0	1.5777	0	34.6732	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3617.0	0	SC	0	1.5774	0	34.6734	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3618.0	0	SC	0	1.5770	0	34.6733	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3619.0	0	SC	0	1.5760	0	34.6735	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3620.0	0	SC	0	1.5755	0	34.6736	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3621.0	0	SC	0	1.5752	0	34.6736	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3622.0	0	SC	0	1.5754	0	34.6736	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3623.0	0	SC	0	1.5755	0	34.6736	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3624.0	0	SC	0	1.5756	0	34.6736	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3625.0	0	SC	0	1.5750	0	34.6736	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3626.0	0	SC	0	1.5729	0	34.6740	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3627.0	0	SC	0	1.5716	0	34.6742	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3628.0	0	SC	0	1.5713	0	34.6741	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3629.0	0	SC	0	1.5706	0	34.6742	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3630.0	0	SC	0	1.5703	0	34.6743	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3631.0	0	SC	0	1.5697	0	34.6742	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3632.0	0	SC	0	1.5697	0	34.6743	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3633.0	0	SC	0	1.5697	0	34.6744	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3634.0	0	SC	0	1.5697	0	34.6743	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3635.0	0	SC	0	1.5696	0	34.6744	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3636.0	0	SC	0	1.5695	0	34.6744	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3637.0	0	SC	0	1.5696	0	34.6745	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3638.0	0	SC	0	1.5695	0	34.6743	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3639.0	0	SC	0	1.5694	0	34.6744	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3640.0	0	SC	0	1.5695	0	34.6745	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3641.0	0	SC	0	1.5694	0	34.6746	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3642.0	0	SC	0	1.5694	0	34.6744	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3643.0	0	SC	0	1.5692	0	34.6745	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3644.0	0	SC	0	1.5691	0	34.6745	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3645.0	0	SC	0	1.5690	0	34.6746	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3646.0	0	SC	0	1.5688	0	34.6746	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3647.0	0	SC	0	1.5685	0	34.6746	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3648.0	0	SC	0	1.5685	0	34.6747	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3649.0	0	SC	0	1.5685	0	34.6746	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3650.0	0	SC	0	1.5684	0	34.6747	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3651.0	0	SC	0	1.5682	0	34.6747	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3652.0	0	SC	0	1.5680	0	34.6747	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3653.0	0	SC	0	1.5682	0	34.6747	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3654.0	0	SC	0	1.5682	0	34.6747	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3655.0	0	SC	0	1.5682	0	34.6747	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3656.0	0	SC	0	1.5682	0	34.6747	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3657.0	0	SC	0	1.5684	0	34.6747	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3658.0	0	SC	0	1.5682	0	34.6748	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3659.0	0	SC	0	1.5680	0	34.6749	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3660.0	0	SC	0	1.5680	0	34.6748	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3661.0	0	SC	0	1.5684	0	34.6747	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3662.0	0	SC	0	1.5685	0	34.6747	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3663.0	0	SC	0	1.5685	0	34.6748	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3664.0	0	SC	0	1.5685	0	34.6747	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3665.0	0	SC	0	1.5684	0	34.6749	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3666.0	0	SC	0	1.5684	0	34.6748	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3667.0	0	SC	0	1.5680	0	34.6749	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3668.0	0	SC	0	1.5673	0	34.6751	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3669.0	0	SC	0	1.5672	0	34.6750	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3670.0	0	SC	0	1.5671	0	34.6749	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3671.0	0	SC	0	1.5670	0	34.6750	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3672.0	0	SC	0	1.5670	0	34.6751	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3673.0	0	SC	0	1.5672	0	34.6749	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3674.0	0	SC	0	1.5671	0	34.6751	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3675.0	0	SC	0	1.5667	0	34.6751	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3676.0	0	SC	0	1.5661	0	34.6751	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3677.0	0	SC	0	1.5657	0	34.6753	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3678.0	0	SC	0	1.5659	0	34.6753	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3679.0	0	SC	0	1.5654	0	34.6754	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3680.0	0	SC	0	1.5653	0	34.6751	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3681.0	0	SC	0	1.5649	0	34.6754	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3682.0	0	SC	0	1.5650	0	34.6753	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3683.0	0	SC	0	1.5642	0	34.6755	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3684.0	0	SC	0	1.5635	0	34.6756	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3685.0	0	SC	0	1.5635	0	34.6756	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3686.0	0	SC	0	1.5630	0	34.6756	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3687.0	0	SC	0	1.5631	0	34.6755	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3688.0	0	SC	0	1.5630	0	34.6758	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3689.0	0	SC	0	1.5629	0	34.6757	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3690.0	0	SC	0	1.5628	0	34.6758	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3691.0	0	SC	0	1.5626	0	34.6759	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3692.0	0	SC	0	1.5626	0	34.6758	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3693.0	0	SC	0	1.5631	0	34.6756	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3694.0	0	SC	0	1.5630	0	34.6756	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3695.0	0	SC	0	1.5630	0	34.6758	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3696.0	0	SC	0	1.5629	0	34.6757	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3697.0	0	SC	0	1.5628	0	34.6757	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3698.0	0	SC	0	1.5626	0	34.6759	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3699.0	0	SC	0	1.5625	0	34.6759	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3700.0	0	SC	0	1.5625	0	34.6759	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3701.0	0	SC	0	1.5629	0	34.6757	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3702.0	0	SC	0	1.5628	0	34.6759	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3703.0	0	SC	0	1.5629	0	34.6758	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3704.0	0	SC	0	1.5630	0	34.6758	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3705.0	0	SC	0	1.5632	0	34.6758	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3706.0	0	SC	0	1.5633	0	34.6757	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3707.0	0	SC	0	1.5633	0	34.6758	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3708.0	0	SC	0	1.5634	0	34.6758	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3709.0	0	SC	0	1.5632	0	34.6760	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3710.0	0	SC	0	1.5635	0	34.6757	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3711.0	0	SC	0	1.5636	0	34.6759	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3712.0	0	SC	0	1.5637	0	34.6758	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3713.0	0	SC	0	1.5637	0	34.6758	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3714.0	0	SC	0	1.5636	0	34.6759	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3715.0	0	SC	0	1.5636	0	34.6759	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3716.0	0	SC	0	1.5635	0	34.6760	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3717.0	0	SC	0	1.5637	0	34.6760	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3718.0	0	SC	0	1.5640	0	34.6759	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3719.0	0	SC	0	1.5638	0	34.6759	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3720.0	0	SC	0	1.5640	0	34.6759	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3721.0	0	SC	0	1.5640	0	34.6759	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3722.0	0	SC	0	1.5640	0	34.6760	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3723.0	0	SC	0	1.5640	0	34.6758	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3724.0	0	SC	0	1.5637	0	34.6760	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3725.0	0	SC	0	1.5636	0	34.6760	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3726.0	0	SC	0	1.5640	0	34.6759	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3727.0	0	SC	0	1.5640	0	34.6760	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3728.0	0	SC	0	1.5640	0	34.6760	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3729.0	0	SC	0	1.5640	0	34.6759	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3730.0	0	SC	0	1.5640	0	34.6760	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3731.0	0	SC	0	1.5642	0	34.6760	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3732.0	0	SC	0	1.5642	0	34.6761	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3733.0	0	SC	0	1.5642	0	34.6761	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3734.0	0	SC	0	1.5642	0	34.6760	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3735.0	0	SC	0	1.5636	0	34.6762	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3736.0	0	SC	0	1.5630	0	34.6763	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3737.0	0	SC	0	1.5623	0	34.6763	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3738.0	0	SC	0	1.5619	0	34.6763	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3739.0	0	SC	0	1.5619	0	34.6764	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3740.0	0	SC	0	1.5619	0	34.6765	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3741.0	0	SC	0	1.5619	0	34.6763	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3742.0	0	SC	0	1.5619	0	34.6765	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3743.0	0	SC	0	1.5617	0	34.6764	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3744.0	0	SC	0	1.5614	0	34.6765	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3745.0	0	SC	0	1.5611	0	34.6766	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3746.0	0	SC	0	1.5611	0	34.6765	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3747.0	0	SC	0	1.5613	0	34.6766	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3748.0	0	SC	0	1.5614	0	34.6765	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3749.0	0	SC	0	1.5611	0	34.6764	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3750.0	0	SC	0	1.5602	0	34.6766	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3751.0	0	SC	0	1.5598	0	34.6766	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3752.0	0	SC	0	1.5598	0	34.6766	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3753.0	0	SC	0	1.5600	0	34.6766	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3754.0	0	SC	0	1.5605	0	34.6766	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3755.0	0	SC	0	1.5606	0	34.6766	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3756.0	0	SC	0	1.5604	0	34.6768	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3757.0	0	SC	0	1.5602	0	34.6768	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3758.0	0	SC	0	1.5596	0	34.6768	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3759.0	0	SC	0	1.5592	0	34.6768	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3760.0	0	SC	0	1.5588	0	34.6769	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3761.0	0	SC	0	1.5592	0	34.6770	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3762.0	0	SC	0	1.5591	0	34.6770	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3763.0	0	SC	0	1.5585	0	34.6770	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3764.0	0	SC	0	1.5577	0	34.6772	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3765.0	0	SC	0	1.5576	0	34.6771	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3766.0	0	SC	0	1.5572	0	34.6772	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3767.0	0	SC	0	1.5569	0	34.6773	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3768.0	0	SC	0	1.5579	0	34.6772	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3769.0	0	SC	0	1.5577	0	34.6773	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3770.0	0	SC	0	1.5575	0	34.6772	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3771.0	0	SC	0	1.5575	0	34.6772	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3772.0	0	SC	0	1.5572	0	34.6772	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3773.0	0	SC	0	1.5569	0	34.6774	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3774.0	0	SC	0	1.5569	0	34.6773	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3775.0	0	SC	0	1.5571	0	34.6773	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3776.0	0	SC	0	1.5572	0	34.6772	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3777.0	0	SC	0	1.5572	0	34.6772	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3778.0	0	SC	0	1.5572	0	34.6773	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3779.0	0	SC	0	1.5572	0	34.6773	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3780.0	0	SC	0	1.5573	0	34.6773	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3781.0	0	SC	0	1.5575	0	34.6773	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3782.0	0	SC	0	1.5574	0	34.6774	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3783.0	0	SC	0	1.5573	0	34.6774	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3784.0	0	SC	0	1.5569	0	34.6774	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3785.0	0	SC	0	1.5569	0	34.6774	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3786.0	0	SC	0	1.5564	0	34.6777	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3787.0	0	SC	0	1.5562	0	34.6775	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3788.0	0	SC	0	1.5562	0	34.6775	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3789.0	0	SC	0	1.5560	0	34.6777	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3790.0	0	SC	0	1.5549	0	34.6777	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3791.0	0	SC	0	1.5550	0	34.6778	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3792.0	0	SC	0	1.5555	0	34.6777	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3793.0	0	SC	0	1.5550	0	34.6777	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3794.0	0	SC	0	1.5552	0	34.6776	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3795.0	0	SC	0	1.5552	0	34.6777	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3796.0	0	SC	0	1.5551	0	34.6779	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3797.0	0	SC	0	1.5548	0	34.6779	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3798.0	0	SC	0	1.5547	0	34.6778	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3799.0	0	SC	0	1.5551	0	34.6779	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3800.0	0	SC	0	1.5550	0	34.6779	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3801.0	0	SC	0	1.5550	0	34.6779	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3802.0	0	SC	0	1.5545	0	34.6779	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3803.0	0	SC	0	1.5545	0	34.6779	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3804.0	0	SC	0	1.5541	0	34.6780	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3805.0	0	SC	0	1.5539	0	34.6780	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3806.0	0	SC	0	1.5539	0	34.6780	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3807.0	0	SC	0	1.5539	0	34.6780	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3808.0	0	SC	0	1.5541	0	34.6780	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3809.0	0	SC	0	1.5541	0	34.6779	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3810.0	0	SC	0	1.5543	0	34.6779	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3811.0	0	SC	0	1.5543	0	34.6780	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3812.0	0	SC	0	1.5537	0	34.6781	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3813.0	0	SC	0	1.5530	0	34.6783	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3814.0	0	SC	0	1.5522	0	34.6783	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3815.0	0	SC	0	1.5514	0	34.6784	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3816.0	0	SC	0	1.5520	0	34.6783	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3817.0	0	SC	0	1.5512	0	34.6784	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3818.0	0	SC	0	1.5512	0	34.6784	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3819.0	0	SC	0	1.5512	0	34.6784	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3820.0	0	SC	0	1.5512	0	34.6783	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3821.0	0	SC	0	1.5513	0	34.6784	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3822.0	0	SC	0	1.5514	0	34.6783	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3823.0	0	SC	0	1.5512	0	34.6784	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3824.0	0	SC	0	1.5506	0	34.6786	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3825.0	0	SC	0	1.5508	0	34.6787	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3826.0	0	SC	0	1.5506	0	34.6786	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3827.0	0	SC	0	1.5504	0	34.6786	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3828.0	0	SC	0	1.5497	0	34.6788	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3829.0	0	SC	0	1.5497	0	34.6788	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3830.0	0	SC	0	1.5499	0	34.6787	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3831.0	0	SC	0	1.5499	0	34.6786	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3832.0	0	SC	0	1.5497	0	34.6788	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3833.0	0	SC	0	1.5493	0	34.6788	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3834.0	0	SC	0	1.5491	0	34.6788	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3835.0	0	SC	0	1.5492	0	34.6789	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3836.0	0	SC	0	1.5491	0	34.6789	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3837.0	0	SC	0	1.5492	0	34.6788	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3838.0	0	SC	0	1.5491	0	34.6789	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3839.0	0	SC	0	1.5494	0	34.6788	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3840.0	0	SC	0	1.5492	0	34.6788	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3841.0	0	SC	0	1.5492	0	34.6789	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3842.0	0	SC	0	1.5492	0	34.6789	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3843.0	0	SC	0	1.5489	0	34.6790	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3844.0	0	SC	0	1.5488	0	34.6791	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3845.0	0	SC	0	1.5492	0	34.6789	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3846.0	0	SC	0	1.5496	0	34.6789	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3847.0	0	SC	0	1.5497	0	34.6788	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3848.0	0	SC	0	1.5497	0	34.6790	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3849.0	0	SC	0	1.5497	0	34.6789	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3850.0	0	SC	0	1.5495	0	34.6790	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3851.0	0	SC	0	1.5492	0	34.6791	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3852.0	0	SC	0	1.5497	0	34.6791	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3853.0	0	SC	0	1.5497	0	34.6791	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3854.0	0	SC	0	1.5497	0	34.6790	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3855.0	0	SC	0	1.5497	0	34.6791	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3856.0	0	SC	0	1.5497	0	34.6790	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3857.0	0	SC	0	1.5497	0	34.6790	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3858.0	0	SC	0	1.5495	0	34.6790	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3859.0	0	SC	0	1.5497	0	34.6792	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3860.0	0	SC	0	1.5497	0	34.6790	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3861.0	0	SC	0	1.5497	0	34.6791	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3862.0	0	SC	0	1.5499	0	34.6792	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3863.0	0	SC	0	1.5501	0	34.6791	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3864.0	0	SC	0	1.5501	0	34.6791	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3865.0	0	SC	0	1.5501	0	34.6792	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3866.0	0	SC	0	1.5501	0	34.6792	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3867.0	0	SC	0	1.5501	0	34.6791	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3868.0	0	SC	0	1.5499	0	34.6791	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3869.0	0	SC	0	1.5501	0	34.6791	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3870.0	0	SC	0	1.5501	0	34.6791	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3871.0	0	SC	0	1.5501	0	34.6791	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3872.0	0	SC	0	1.5501	0	34.6792	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3873.0	0	SC	0	1.5499	0	34.6793	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3874.0	0	SC	0	1.5499	0	34.6793	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3875.0	0	SC	0	1.5504	0	34.6791	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3876.0	0	SC	0	1.5505	0	34.6792	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3877.0	0	SC	0	1.5506	0	34.6791	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3878.0	0	SC	0	1.5508	0	34.6792	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3879.0	0	SC	0	1.5509	0	34.6791	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3880.0	0	SC	0	1.5509	0	34.6792	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3881.0	0	SC	0	1.5510	0	34.6792	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3882.0	0	SC	0	1.5510	0	34.6791	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3883.0	0	SC	0	1.5510	0	34.6791	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3884.0	0	SC	0	1.5509	0	34.6792	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3885.0	0	SC	0	1.5509	0	34.6792	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3886.0	0	SC	0	1.5508	0	34.6793	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3887.0	0	SC	0	1.5507	0	34.6793	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3888.0	0	SC	0	1.5506	0	34.6792	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3889.0	0	SC	0	1.5497	0	34.6794	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3890.0	0	SC	0	1.5496	0	34.6795	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3891.0	0	SC	0	1.5491	0	34.6795	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3892.0	0	SC	0	1.5486	0	34.6795	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3893.0	0	SC	0	1.5484	0	34.6796	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3894.0	0	SC	0	1.5484	0	34.6796	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3895.0	0	SC	0	1.5478	0	34.6798	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3896.0	0	SC	0	1.5478	0	34.6796	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3897.0	0	SC	0	1.5480	0	34.6795	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3898.0	0	SC	0	1.5483	0	34.6796	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3899.0	0	SC	0	1.5484	0	34.6796	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3900.0	0	SC	0	1.5486	0	34.6796	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3901.0	0	SC	0	1.5486	0	34.6796	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3902.0	0	SC	0	1.5487	0	34.6796	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3903.0	0	SC	0	1.5487	0	34.6796	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3904.0	0	SC	0	1.5488	0	34.6796	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3905.0	0	SC	0	1.5487	0	34.6798	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3906.0	0	SC	0	1.5487	0	34.6798	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3907.0	0	SC	0	1.5489	0	34.6796	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3908.0	0	SC	0	1.5491	0	34.6796	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3909.0	0	SC	0	1.5492	0	34.6796	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3910.0	0	SC	0	1.5490	0	34.6796	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3911.0	0	SC	0	1.5490	0	34.6796	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3912.0	0	SC	0	1.5493	0	34.6796	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3913.0	0	SC	0	1.5493	0	34.6798	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3914.0	0	SC	0	1.5492	0	34.6798	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3915.0	0	SC	0	1.5490	0	34.6798	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3916.0	0	SC	0	1.5491	0	34.6799	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3917.0	0	SC	0	1.5493	0	34.6799	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3918.0	0	SC	0	1.5495	0	34.6799	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3919.0	0	SC	0	1.5495	0	34.6799	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3920.0	0	SC	0	1.5497	0	34.6796	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3921.0	0	SC	0	1.5497	0	34.6796	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3922.0	0	SC	0	1.5497	0	34.6799	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3923.0	0	SC	0	1.5497	0	34.6798	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3924.0	0	SC	0	1.5497	0	34.6800	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3925.0	0	SC	0	1.5501	0	34.6798	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3926.0	0	SC	0	1.5503	0	34.6798	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3927.0	0	SC	0	1.5504	0	34.6798	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3928.0	0	SC	0	1.5503	0	34.6799	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3929.0	0	SC	0	1.5499	0	34.6798	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3930.0	0	SC	0	1.5499	0	34.6799	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3931.0	0	SC	0	1.5501	0	34.6799	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3932.0	0	SC	0	1.5506	0	34.6796	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3933.0	0	SC	0	1.5507	0	34.6798	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3934.0	0	SC	0	1.5506	0	34.6798	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3935.0	0	SC	0	1.5504	0	34.6799	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3936.0	0	SC	0	1.5503	0	34.6799	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3937.0	0	SC	0	1.5501	0	34.6800	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3938.0	0	SC	0	1.5501	0	34.6798	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3939.0	0	SC	0	1.5503	0	34.6799	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3940.0	0	SC	0	1.5503	0	34.6799	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3941.0	0	SC	0	1.5503	0	34.6799	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3942.0	0	SC	0	1.5506	0	34.6799	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3943.0	0	SC	0	1.5506	0	34.6801	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3944.0	0	SC	0	1.5508	0	34.6799	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3945.0	0	SC	0	1.5505	0	34.6799	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3946.0	0	SC	0	1.5503	0	34.6799	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3947.0	0	SC	0	1.5499	0	34.6801	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3948.0	0	SC	0	1.5499	0	34.6802	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3949.0	0	SC	0	1.5504	0	34.6800	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3950.0	0	SC	0	1.5506	0	34.6801	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3951.0	0	SC	0	1.5507	0	34.6801	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3952.0	0	SC	0	1.5509	0	34.6801	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3953.0	0	SC	0	1.5508	0	34.6800	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3954.0	0	SC	0	1.5507	0	34.6801	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3955.0	0	SC	0	1.5510	0	34.6800	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3956.0	0	SC	0	1.5511	0	34.6799	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3957.0	0	SC	0	1.5512	0	34.6800	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3958.0	0	SC	0	1.5512	0	34.6800	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3959.0	0	SC	0	1.5513	0	34.6800	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3960.0	0	SC	0	1.5513	0	34.6800	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3961.0	0	SC	0	1.5513	0	34.6800	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3962.0	0	SC	0	1.5512	0	34.6801	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3963.0	0	SC	0	1.5513	0	34.6799	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3964.0	0	SC	0	1.5513	0	34.6801	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3965.0	0	SC	0	1.5514	0	34.6801	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3966.0	0	SC	0	1.5515	0	34.6800	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3967.0	0	SC	0	1.5513	0	34.6801	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3968.0	0	SC	0	1.5511	0	34.6803	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3969.0	0	SC	0	1.5514	0	34.6801	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3970.0	0	SC	0	1.5516	0	34.6800	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3971.0	0	SC	0	1.5518	0	34.6800	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3972.0	0	SC	0	1.5518	0	34.6801	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3973.0	0	SC	0	1.5518	0	34.6802	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3974.0	0	SC	0	1.5518	0	34.6800	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3975.0	0	SC	0	1.5518	0	34.6802	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3976.0	0	SC	0	1.5520	0	34.6803	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3977.0	0	SC	0	1.5524	0	34.6799	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3978.0	0	SC	0	1.5524	0	34.6803	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3979.0	0	SC	0	1.5522	0	34.6803	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3980.0	0	SC	0	1.5522	0	34.6802	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3981.0	0	SC	0	1.5522	0	34.6803	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3982.0	0	SC	0	1.5522	0	34.6803	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3983.0	0	SC	0	1.5522	0	34.6803	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3984.0	0	SC	0	1.5526	0	34.6802	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3985.0	0	SC	0	1.5530	0	34.6802	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3986.0	0	SC	0	1.5530	0	34.6803	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3987.0	0	SC	0	1.5532	0	34.6801	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3988.0	0	SC	0	1.5529	0	34.6802	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3989.0	0	SC	0	1.5527	0	34.6803	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3990.0	0	SC	0	1.5528	0	34.6804	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3991.0	0	SC	0	1.5532	0	34.6801	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3992.0	0	SC	0	1.5530	0	34.6803	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3993.0	0	SC	0	1.5525	0	34.6803	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3994.0	0	SC	0	1.5528	0	34.6803	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3995.0	0	SC	0	1.5524	0	34.6804	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3996.0	0	SC	0	1.5525	0	34.6803	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3997.0	0	SC	0	1.5526	0	34.6805	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3998.0	0	SC	0	1.5527	0	34.6804	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	3999.0	0	SC	0	1.5526	0	34.6804	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4000.0	0	SC	0	1.5527	0	34.6804	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4001.0	0	SC	0	1.5528	0	34.6805	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4002.0	0	SC	0	1.5529	0	34.6804	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4003.0	0	SC	0	1.5531	0	34.6803	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4004.0	0	SC	0	1.5531	0	34.6804	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4005.0	0	SC	0	1.5529	0	34.6805	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4006.0	0	SC	0	1.5528	0	34.6805	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4007.0	0	SC	0	1.5527	0	34.6806	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4008.0	0	SC	0	1.5531	0	34.6804	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4009.0	0	SC	0	1.5532	0	34.6804	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4010.0	0	SC	0	1.5534	0	34.6804	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4011.0	0	SC	0	1.5535	0	34.6804	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4012.0	0	SC	0	1.5532	0	34.6805	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4013.0	0	SC	0	1.5533	0	34.6805	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4014.0	0	SC	0	1.5531	0	34.6806	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4015.0	0	SC	0	1.5534	0	34.6805	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4016.0	0	SC	0	1.5537	0	34.6805	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4017.0	0	SC	0	1.5537	0	34.6805	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4018.0	0	SC	0	1.5539	0	34.6804	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4019.0	0	SC	0	1.5539	0	34.6805	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4020.0	0	SC	0	1.5539	0	34.6804	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4021.0	0	SC	0	1.5537	0	34.6806	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4022.0	0	SC	0	1.5539	0	34.6805	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4023.0	0	SC	0	1.5541	0	34.6806	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4024.0	0	SC	0	1.5544	0	34.6805	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4025.0	0	SC	0	1.5545	0	34.6804	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4026.0	0	SC	0	1.5545	0	34.6806	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4027.0	0	SC	0	1.5545	0	34.6806	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4028.0	0	SC	0	1.5544	0	34.6805	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4029.0	0	SC	0	1.5543	0	34.6807	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4030.0	0	SC	0	1.5546	0	34.6805	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4031.0	0	SC	0	1.5547	0	34.6805	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4032.0	0	SC	0	1.5549	0	34.6806	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4033.0	0	SC	0	1.5549	0	34.6805	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4034.0	0	SC	0	1.5550	0	34.6805	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4035.0	0	SC	0	1.5548	0	34.6806	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4036.0	0	SC	0	1.5547	0	34.6807	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4037.0	0	SC	0	1.5547	0	34.6808	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4038.0	0	SC	0	1.5550	0	34.6807	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4039.0	0	SC	0	1.5551	0	34.6806	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4040.0	0	SC	0	1.5551	0	34.6806	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4041.0	0	SC	0	1.5554	0	34.6806	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4042.0	0	SC	0	1.5553	0	34.6806	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4043.0	0	SC	0	1.5554	0	34.6807	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4044.0	0	SC	0	1.5554	0	34.6807	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4045.0	0	SC	0	1.5555	0	34.6806	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4046.0	0	SC	0	1.5554	0	34.6808	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4047.0	0	SC	0	1.5556	0	34.6806	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4048.0	0	SC	0	1.5556	0	34.6807	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4049.0	0	SC	0	1.5558	0	34.6806	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4050.0	0	SC	0	1.5562	0	34.6806	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4051.0	0	SC	0	1.5560	0	34.6807	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4052.0	0	SC	0	1.5560	0	34.6808	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4053.0	0	SC	0	1.5558	0	34.6807	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4054.0	0	SC	0	1.5558	0	34.6807	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4055.0	0	SC	0	1.5555	0	34.6808	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4056.0	0	SC	0	1.5555	0	34.6808	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4057.0	0	SC	0	1.5558	0	34.6808	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4058.0	0	SC	0	1.5560	0	34.6808	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4059.0	0	SC	0	1.5560	0	34.6809	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4060.0	0	SC	0	1.5560	0	34.6808	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4061.0	0	SC	0	1.5562	0	34.6806	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4062.0	0	SC	0	1.5560	0	34.6808	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4063.0	0	SC	0	1.5558	0	34.6809	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4064.0	0	SC	0	1.5553	0	34.6810	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4065.0	0	SC	0	1.5556	0	34.6808	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4066.0	0	SC	0	1.5556	0	34.6808	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4067.0	0	SC	0	1.5554	0	34.6809	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4068.0	0	SC	0	1.5554	0	34.6808	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4069.0	0	SC	0	1.5553	0	34.6809	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4070.0	0	SC	0	1.5548	0	34.6810	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4071.0	0	SC	0	1.5544	0	34.6810	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4072.0	0	SC	0	1.5543	0	34.6811	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4073.0	0	SC	0	1.5544	0	34.6811	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4074.0	0	SC	0	1.5545	0	34.6811	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4075.0	0	SC	0	1.5547	0	34.6810	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4076.0	0	SC	0	1.5548	0	34.6811	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4077.0	0	SC	0	1.5546	0	34.6811	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4078.0	0	SC	0	1.5546	0	34.6811	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4079.0	0	SC	0	1.5545	0	34.6811	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4080.0	0	SC	0	1.5544	0	34.6813	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4081.0	0	SC	0	1.5547	0	34.6811	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4082.0	0	SC	0	1.5550	0	34.6811	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4083.0	0	SC	0	1.5551	0	34.6811	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4084.0	0	SC	0	1.5551	0	34.6810	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4085.0	0	SC	0	1.5552	0	34.6810	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4086.0	0	SC	0	1.5553	0	34.6810	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4087.0	0	SC	0	1.5553	0	34.6811	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4088.0	0	SC	0	1.5555	0	34.6811	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4089.0	0	SC	0	1.5555	0	34.6811	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4090.0	0	SC	0	1.5554	0	34.6811	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4091.0	0	SC	0	1.5553	0	34.6813	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4092.0	0	SC	0	1.5555	0	34.6813	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4093.0	0	SC	0	1.5558	0	34.6811	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4094.0	0	SC	0	1.5560	0	34.6810	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4095.0	0	SC	0	1.5562	0	34.6811	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4096.0	0	SC	0	1.5562	0	34.6811	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4097.0	0	SC	0	1.5562	0	34.6811	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4098.0	0	SC	0	1.5560	0	34.6811	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4099.0	0	SC	0	1.5558	0	34.6813	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4100.0	0	SC	0	1.5562	0	34.6811	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4101.0	0	SC	0	1.5564	0	34.6811	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4102.0	0	SC	0	1.5565	0	34.6811	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4103.0	0	SC	0	1.5562	0	34.6811	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4104.0	0	SC	0	1.5560	0	34.6813	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4105.0	0	SC	0	1.5558	0	34.6811	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4106.0	0	SC	0	1.5554	0	34.6813	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4107.0	0	SC	0	1.5556	0	34.6813	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4108.0	0	SC	0	1.5558	0	34.6813	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4109.0	0	SC	0	1.5556	0	34.6815	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4110.0	0	SC	0	1.5556	0	34.6815	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4111.0	0	SC	0	1.5556	0	34.6813	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4112.0	0	SC	0	1.5558	0	34.6813	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4113.0	0	SC	0	1.5560	0	34.6813	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4114.0	0	SC	0	1.5564	0	34.6813	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4115.0	0	SC	0	1.5566	0	34.6813	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4116.0	0	SC	0	1.5566	0	34.6813	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4117.0	0	SC	0	1.5565	0	34.6813	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4118.0	0	SC	0	1.5564	0	34.6813	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4119.0	0	SC	0	1.5564	0	34.6816	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4120.0	0	SC	0	1.5568	0	34.6813	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4121.0	0	SC	0	1.5572	0	34.6813	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4122.0	0	SC	0	1.5572	0	34.6815	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4123.0	0	SC	0	1.5572	0	34.6813	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4124.0	0	SC	0	1.5572	0	34.6813	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4125.0	0	SC	0	1.5572	0	34.6813	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4126.0	0	SC	0	1.5572	0	34.6815	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4127.0	0	SC	0	1.5574	0	34.6813	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4128.0	0	SC	0	1.5575	0	34.6813	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4129.0	0	SC	0	1.5576	0	34.6815	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4130.0	0	SC	0	1.5577	0	34.6813	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4131.0	0	SC	0	1.5576	0	34.6815	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4132.0	0	SC	0	1.5577	0	34.6813	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4133.0	0	SC	0	1.5579	0	34.6811	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4134.0	0	SC	0	1.5579	0	34.6813	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4135.0	0	SC	0	1.5579	0	34.6813	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4136.0	0	SC	0	1.5579	0	34.6816	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4137.0	0	SC	0	1.5581	0	34.6815	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4138.0	0	SC	0	1.5583	0	34.6815	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4139.0	0	SC	0	1.5581	0	34.6813	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4140.0	0	SC	0	1.5581	0	34.6813	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4141.0	0	SC	0	1.5583	0	34.6815	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4142.0	0	SC	0	1.5583	0	34.6815	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4143.0	0	SC	0	1.5584	0	34.6816	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4144.0	0	SC	0	1.5581	0	34.6815	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4145.0	0	SC	0	1.5581	0	34.6816	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4146.0	0	SC	0	1.5583	0	34.6816	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4147.0	0	SC	0	1.5585	0	34.6816	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4148.0	0	SC	0	1.5587	0	34.6815	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4149.0	0	SC	0	1.5590	0	34.6815	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4150.0	0	SC	0	1.5590	0	34.6815	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4151.0	0	SC	0	1.5588	0	34.6817	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4152.0	0	SC	0	1.5589	0	34.6816	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4153.0	0	SC	0	1.5588	0	34.6816	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4154.0	0	SC	0	1.5587	0	34.6816	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4155.0	0	SC	0	1.5589	0	34.6816	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4156.0	0	SC	0	1.5590	0	34.6817	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4157.0	0	SC	0	1.5591	0	34.6815	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4158.0	0	SC	0	1.5586	0	34.6818	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4159.0	0	SC	0	1.5586	0	34.6818	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4160.0	0	SC	0	1.5583	0	34.6817	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4161.0	0	SC	0	1.5584	0	34.6819	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4162.0	0	SC	0	1.5587	0	34.6819	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4163.0	0	SC	0	1.5587	0	34.6817	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4164.0	0	SC	0	1.5588	0	34.6817	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4165.0	0	SC	0	1.5588	0	34.6817	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4166.0	0	SC	0	1.5591	0	34.6817	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4167.0	0	SC	0	1.5592	0	34.6817	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4168.0	0	SC	0	1.5592	0	34.6818	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4169.0	0	SC	0	1.5592	0	34.6817	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4170.0	0	SC	0	1.5590	0	34.6819	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4171.0	0	SC	0	1.5592	0	34.6818	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4172.0	0	SC	0	1.5594	0	34.6819	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4173.0	0	SC	0	1.5594	0	34.6818	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4174.0	0	SC	0	1.5595	0	34.6818	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4175.0	0	SC	0	1.5595	0	34.6818	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4176.0	0	SC	0	1.5596	0	34.6818	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4177.0	0	SC	0	1.5596	0	34.6818	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4178.0	0	SC	0	1.5596	0	34.6819	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4179.0	0	SC	0	1.5596	0	34.6818	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4180.0	0	SC	0	1.5598	0	34.6818	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4181.0	0	SC	0	1.5598	0	34.6818	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4182.0	0	SC	0	1.5598	0	34.6818	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4183.0	0	SC	0	1.5598	0	34.6819	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4184.0	0	SC	0	1.5600	0	34.6818	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4185.0	0	SC	0	1.5600	0	34.6819	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4186.0	0	SC	0	1.5602	0	34.6819	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4187.0	0	SC	0	1.5602	0	34.6817	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4188.0	0	SC	0	1.5600	0	34.6819	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4189.0	0	SC	0	1.5600	0	34.6819	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4190.0	0	SC	0	1.5602	0	34.6819	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4191.0	0	SC	0	1.5602	0	34.6818	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4192.0	0	SC	0	1.5600	0	34.6820	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4193.0	0	SC	0	1.5600	0	34.6821	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4194.0	0	SC	0	1.5604	0	34.6820	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4195.0	0	SC	0	1.5606	0	34.6820	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4196.0	0	SC	0	1.5608	0	34.6818	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4197.0	0	SC	0	1.5607	0	34.6821	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4198.0	0	SC	0	1.5604	0	34.6821	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4199.0	0	SC	0	1.5602	0	34.6821	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4200.0	0	SC	0	1.5604	0	34.6821	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4201.0	0	SC	0	1.5606	0	34.6821	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4202.0	0	SC	0	1.5608	0	34.6820	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4203.0	0	SC	0	1.5610	0	34.6820	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4204.0	0	SC	0	1.5610	0	34.6818	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4205.0	0	SC	0	1.5608	0	34.6821	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4206.0	0	SC	0	1.5609	0	34.6821	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4207.0	0	SC	0	1.5614	0	34.6820	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4208.0	0	SC	0	1.5615	0	34.6821	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4209.0	0	SC	0	1.5615	0	34.6821	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4210.0	0	SC	0	1.5616	0	34.6821	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4211.0	0	SC	0	1.5615	0	34.6821	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4212.0	0	SC	0	1.5615	0	34.6821	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4213.0	0	SC	0	1.5616	0	34.6821	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4214.0	0	SC	0	1.5617	0	34.6821	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4215.0	0	SC	0	1.5617	0	34.6822	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4216.0	0	SC	0	1.5619	0	34.6821	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4217.0	0	SC	0	1.5619	0	34.6821	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4218.0	0	SC	0	1.5619	0	34.6820	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4219.0	0	SC	0	1.5619	0	34.6822	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4220.0	0	SC	0	1.5619	0	34.6822	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4221.0	0	SC	0	1.5625	0	34.6821	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4222.0	0	SC	0	1.5628	0	34.6820	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4223.0	0	SC	0	1.5626	0	34.6823	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4224.0	0	SC	0	1.5628	0	34.6821	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4225.0	0	SC	0	1.5626	0	34.6823	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4226.0	0	SC	0	1.5626	0	34.6822	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4227.0	0	SC	0	1.5628	0	34.6822	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4228.0	0	SC	0	1.5630	0	34.6822	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4229.0	0	SC	0	1.5630	0	34.6822	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4230.0	0	SC	0	1.5630	0	34.6820	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4231.0	0	SC	0	1.5630	0	34.6821	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4232.0	0	SC	0	1.5631	0	34.6821	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4233.0	0	SC	0	1.5631	0	34.6821	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4234.0	0	SC	0	1.5631	0	34.6822	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4235.0	0	SC	0	1.5632	0	34.6821	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4236.0	0	SC	0	1.5634	0	34.6822	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4237.0	0	SC	0	1.5635	0	34.6821	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4238.0	0	SC	0	1.5636	0	34.6821	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4239.0	0	SC	0	1.5638	0	34.6823	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4240.0	0	SC	0	1.5640	0	34.6820	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4241.0	0	SC	0	1.5638	0	34.6820	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4242.0	0	SC	0	1.5640	0	34.6820	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4243.0	0	SC	0	1.5638	0	34.6823	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4244.0	0	SC	0	1.5640	0	34.6822	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4245.0	0	SC	0	1.5642	0	34.6822	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4246.0	0	SC	0	1.5642	0	34.6822	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4247.0	0	SC	0	1.5645	0	34.6821	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4248.0	0	SC	0	1.5647	0	34.6822	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4249.0	0	SC	0	1.5649	0	34.6821	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4250.0	0	SC	0	1.5649	0	34.6822	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4251.0	0	SC	0	1.5647	0	34.6822	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4252.0	0	SC	0	1.5645	0	34.6822	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4253.0	0	SC	0	1.5642	0	34.6823	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4254.0	0	SC	0	1.5644	0	34.6822	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4255.0	0	SC	0	1.5645	0	34.6823	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4256.0	0	SC	0	1.5649	0	34.6822	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4257.0	0	SC	0	1.5649	0	34.6821	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4258.0	0	SC	0	1.5642	0	34.6823	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4259.0	0	SC	0	1.5638	0	34.6823	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4260.0	0	SC	0	1.5635	0	34.6824	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4261.0	0	SC	0	1.5631	0	34.6824	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4262.0	0	SC	0	1.5630	0	34.6824	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4263.0	0	SC	0	1.5632	0	34.6824	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4264.0	0	SC	0	1.5634	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4265.0	0	SC	0	1.5635	0	34.6824	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4266.0	0	SC	0	1.5637	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4267.0	0	SC	0	1.5637	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4268.0	0	SC	0	1.5638	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4269.0	0	SC	0	1.5638	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4270.0	0	SC	0	1.5637	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4271.0	0	SC	0	1.5638	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4272.0	0	SC	0	1.5640	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4273.0	0	SC	0	1.5642	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4274.0	0	SC	0	1.5644	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4275.0	0	SC	0	1.5645	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4276.0	0	SC	0	1.5646	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4277.0	0	SC	0	1.5646	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4278.0	0	SC	0	1.5646	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4279.0	0	SC	0	1.5646	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4280.0	0	SC	0	1.5649	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4281.0	0	SC	0	1.5653	0	34.6824	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4282.0	0	SC	0	1.5655	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4283.0	0	SC	0	1.5656	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4284.0	0	SC	0	1.5656	0	34.6824	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4285.0	0	SC	0	1.5654	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4286.0	0	SC	0	1.5655	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4287.0	0	SC	0	1.5659	0	34.6824	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4288.0	0	SC	0	1.5663	0	34.6824	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4289.0	0	SC	0	1.5663	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4290.0	0	SC	0	1.5665	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4291.0	0	SC	0	1.5666	0	34.6824	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4292.0	0	SC	0	1.5665	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4293.0	0	SC	0	1.5665	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4294.0	0	SC	0	1.5667	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4295.0	0	SC	0	1.5672	0	34.6824	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4296.0	0	SC	0	1.5673	0	34.6823	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4297.0	0	SC	0	1.5674	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4298.0	0	SC	0	1.5674	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4299.0	0	SC	0	1.5674	0	34.6824	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4300.0	0	SC	0	1.5674	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4301.0	0	SC	0	1.5672	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4302.0	0	SC	0	1.5672	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4303.0	0	SC	0	1.5677	0	34.6824	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4304.0	0	SC	0	1.5680	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4305.0	0	SC	0	1.5680	0	34.6823	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4306.0	0	SC	0	1.5682	0	34.6824	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4307.0	0	SC	0	1.5680	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4308.0	0	SC	0	1.5678	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4309.0	0	SC	0	1.5677	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4310.0	0	SC	0	1.5680	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4311.0	0	SC	0	1.5682	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4312.0	0	SC	0	1.5684	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4313.0	0	SC	0	1.5685	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4314.0	0	SC	0	1.5685	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4315.0	0	SC	0	1.5685	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4316.0	0	SC	0	1.5685	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4317.0	0	SC	0	1.5687	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4318.0	0	SC	0	1.5690	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4319.0	0	SC	0	1.5690	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4320.0	0	SC	0	1.5693	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4321.0	0	SC	0	1.5694	0	34.6824	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4322.0	0	SC	0	1.5693	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4323.0	0	SC	0	1.5692	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4324.0	0	SC	0	1.5694	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4325.0	0	SC	0	1.5695	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4326.0	0	SC	0	1.5697	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4327.0	0	SC	0	1.5697	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4328.0	0	SC	0	1.5697	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4329.0	0	SC	0	1.5697	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4330.0	0	SC	0	1.5699	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4331.0	0	SC	0	1.5703	0	34.6824	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4332.0	0	SC	0	1.5703	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4333.0	0	SC	0	1.5706	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4334.0	0	SC	0	1.5707	0	34.6823	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4335.0	0	SC	0	1.5706	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4336.0	0	SC	0	1.5705	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4337.0	0	SC	0	1.5707	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4338.0	0	SC	0	1.5710	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4339.0	0	SC	0	1.5713	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4340.0	0	SC	0	1.5714	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4341.0	0	SC	0	1.5713	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4342.0	0	SC	0	1.5713	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4343.0	0	SC	0	1.5713	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4344.0	0	SC	0	1.5715	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4345.0	0	SC	0	1.5718	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4346.0	0	SC	0	1.5720	0	34.6824	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4347.0	0	SC	0	1.5718	0	34.6824	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4348.0	0	SC	0	1.5718	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4349.0	0	SC	0	1.5714	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4350.0	0	SC	0	1.5713	0	34.6825	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4351.0	0	SC	0	1.5713	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4352.0	0	SC	0	1.5713	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4353.0	0	SC	0	1.5712	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4354.0	0	SC	0	1.5706	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4355.0	0	SC	0	1.5708	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4356.0	0	SC	0	1.5707	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4357.0	0	SC	0	1.5706	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4358.0	0	SC	0	1.5707	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4359.0	0	SC	0	1.5706	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4360.0	0	SC	0	1.5710	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4361.0	0	SC	0	1.5710	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4362.0	0	SC	0	1.5713	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4363.0	0	SC	0	1.5714	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4364.0	0	SC	0	1.5714	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4365.0	0	SC	0	1.5713	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4366.0	0	SC	0	1.5712	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4367.0	0	SC	0	1.5716	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4368.0	0	SC	0	1.5717	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4369.0	0	SC	0	1.5718	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4370.0	0	SC	0	1.5722	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4371.0	0	SC	0	1.5722	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4372.0	0	SC	0	1.5720	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4373.0	0	SC	0	1.5720	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4374.0	0	SC	0	1.5720	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4375.0	0	SC	0	1.5727	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4376.0	0	SC	0	1.5728	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4377.0	0	SC	0	1.5728	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4378.0	0	SC	0	1.5730	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4379.0	0	SC	0	1.5731	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4380.0	0	SC	0	1.5731	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4381.0	0	SC	0	1.5730	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4382.0	0	SC	0	1.5729	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4383.0	0	SC	0	1.5738	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4384.0	0	SC	0	1.5738	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4385.0	0	SC	0	1.5737	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4386.0	0	SC	0	1.5736	0	34.6831	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4387.0	0	SC	0	1.5737	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4388.0	0	SC	0	1.5735	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4389.0	0	SC	0	1.5736	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4390.0	0	SC	0	1.5741	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4391.0	0	SC	0	1.5741	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4392.0	0	SC	0	1.5743	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4393.0	0	SC	0	1.5743	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4394.0	0	SC	0	1.5743	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4395.0	0	SC	0	1.5743	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4396.0	0	SC	0	1.5743	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4397.0	0	SC	0	1.5743	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4398.0	0	SC	0	1.5746	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4399.0	0	SC	0	1.5747	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4400.0	0	SC	0	1.5748	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4401.0	0	SC	0	1.5749	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4402.0	0	SC	0	1.5749	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4403.0	0	SC	0	1.5748	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4404.0	0	SC	0	1.5748	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4405.0	0	SC	0	1.5752	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4406.0	0	SC	0	1.5753	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4407.0	0	SC	0	1.5755	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4408.0	0	SC	0	1.5754	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4409.0	0	SC	0	1.5754	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4410.0	0	SC	0	1.5757	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4411.0	0	SC	0	1.5760	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4412.0	0	SC	0	1.5760	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4413.0	0	SC	0	1.5760	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4414.0	0	SC	0	1.5758	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4415.0	0	SC	0	1.5760	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4416.0	0	SC	0	1.5762	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4417.0	0	SC	0	1.5764	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4418.0	0	SC	0	1.5767	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4419.0	0	SC	0	1.5770	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4420.0	0	SC	0	1.5770	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4421.0	0	SC	0	1.5772	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4422.0	0	SC	0	1.5771	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4423.0	0	SC	0	1.5776	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4424.0	0	SC	0	1.5778	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4425.0	0	SC	0	1.5779	0	34.6826	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4426.0	0	SC	0	1.5779	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4427.0	0	SC	0	1.5781	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4428.0	0	SC	0	1.5781	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4429.0	0	SC	0	1.5779	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4430.0	0	SC	0	1.5781	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4431.0	0	SC	0	1.5783	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4432.0	0	SC	0	1.5785	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4433.0	0	SC	0	1.5787	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4434.0	0	SC	0	1.5788	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4435.0	0	SC	0	1.5788	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4436.0	0	SC	0	1.5787	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4437.0	0	SC	0	1.5785	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4438.0	0	SC	0	1.5785	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4439.0	0	SC	0	1.5786	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4440.0	0	SC	0	1.5788	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4441.0	0	SC	0	1.5786	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4442.0	0	SC	0	1.5786	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4443.0	0	SC	0	1.5785	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4444.0	0	SC	0	1.5789	0	34.6831	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4445.0	0	SC	0	1.5790	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4446.0	0	SC	0	1.5791	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4447.0	0	SC	0	1.5792	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4448.0	0	SC	0	1.5792	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4449.0	0	SC	0	1.5790	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4450.0	0	SC	0	1.5793	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4451.0	0	SC	0	1.5797	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4452.0	0	SC	0	1.5798	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4453.0	0	SC	0	1.5798	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4454.0	0	SC	0	1.5798	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4455.0	0	SC	0	1.5798	0	34.6831	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4456.0	0	SC	0	1.5800	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4457.0	0	SC	0	1.5798	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4458.0	0	SC	0	1.5800	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4459.0	0	SC	0	1.5802	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4460.0	0	SC	0	1.5802	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4461.0	0	SC	0	1.5804	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4462.0	0	SC	0	1.5808	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4463.0	0	SC	0	1.5812	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4464.0	0	SC	0	1.5813	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4465.0	0	SC	0	1.5814	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4466.0	0	SC	0	1.5813	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4467.0	0	SC	0	1.5812	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4468.0	0	SC	0	1.5813	0	34.6831	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4469.0	0	SC	0	1.5814	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4470.0	0	SC	0	1.5815	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4471.0	0	SC	0	1.5816	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4472.0	0	SC	0	1.5815	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4473.0	0	SC	0	1.5816	0	34.6831	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4474.0	0	SC	0	1.5819	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4475.0	0	SC	0	1.5821	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4476.0	0	SC	0	1.5823	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4477.0	0	SC	0	1.5821	0	34.6831	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4478.0	0	SC	0	1.5823	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4479.0	0	SC	0	1.5826	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4480.0	0	SC	0	1.5825	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4481.0	0	SC	0	1.5826	0	34.6828	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4482.0	0	SC	0	1.5823	0	34.6831	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4483.0	0	SC	0	1.5823	0	34.6831	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4484.0	0	SC	0	1.5823	0	34.6831	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4485.0	0	SC	0	1.5826	0	34.6831	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4486.0	0	SC	0	1.5828	0	34.6831	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4487.0	0	SC	0	1.5829	0	34.6831	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4488.0	0	SC	0	1.5827	0	34.6831	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4489.0	0	SC	0	1.5826	0	34.6831	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4490.0	0	SC	0	1.5827	0	34.6830	0
JPBN___20071434	002	C	11/19/2007	05:42	136.9875	29.9697	0	4491.0	0	SC	0	1.5827	0	34.6831	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2.0	0	SC	0	24.8595	0	34.7157	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3.0	0	SC	0	24.8602	0	34.7159	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4.0	0	SC	0	24.8586	0	34.7164	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	5.0	0	SC	0	24.8580	0	34.7166	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	6.0	0	SC	0	24.8625	0	34.7167	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	7.0	0	SC	0	24.8673	0	34.7168	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	8.0	0	SC	0	24.8701	0	34.7170	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	9.0	0	SC	0	24.8667	0	34.7170	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	10.0	0	SC	0	24.8651	0	34.7171	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	11.0	0	SC	0	24.8655	0	34.7172	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	12.0	0	SC	0	24.8636	0	34.7173	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	13.0	0	SC	0	24.8633	0	34.7175	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	14.0	0	SC	0	24.8681	0	34.7176	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	15.0	0	SC	0	24.8708	0	34.7176	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	16.0	0	SC	0	24.8707	0	34.7177	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	17.0	0	SC	0	24.8705	0	34.7177	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	18.0	0	SC	0	24.8692	0	34.7177	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	19.0	0	SC	0	24.8700	0	34.7177	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	20.0	0	SC	0	24.8703	0	34.7177	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	21.0	0	SC	0	24.8708	0	34.7179	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	22.0	0	SC	0	24.8694	0	34.7177	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	23.0	0	SC	0	24.8708	0	34.7179	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	24.0	0	SC	0	24.8661	0	34.7177	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	25.0	0	SC	0	24.8627	0	34.7180	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	26.0	0	SC	0	24.8654	0	34.7179	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	27.0	0	SC	0	24.8660	0	34.7180	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	28.0	0	SC	0	24.8668	0	34.7180	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	29.0	0	SC	0	24.8648	0	34.7182	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	30.0	0	SC	0	24.8643	0	34.7180	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	31.0	0	SC	0	24.8644	0	34.7179	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	32.0	0	SC	0	24.8668	0	34.7179	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	33.0	0	SC	0	24.8677	0	34.7179	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	34.0	0	SC	0	24.8677	0	34.7179	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	35.0	0	SC	0	24.8648	0	34.7180	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	36.0	0	SC	0	24.8648	0	34.7181	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	37.0	0	SC	0	24.8654	0	34.7182	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	38.0	0	SC	0	24.8662	0	34.7182	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	39.0	0	SC	0	24.8671	0	34.7181	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	40.0	0	SC	0	24.8675	0	34.7185	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	41.0	0	SC	0	24.8678	0	34.7188	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	42.0	0	SC	0	24.8679	0	34.7188	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	43.0	0	SC	0	24.8676	0	34.7188	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	44.0	0	SC	0	24.8676	0	34.7190	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	45.0	0	SC	0	24.8667	0	34.7192	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	46.0	0	SC	0	24.8638	0	34.7198	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	47.0	0	SC	0	24.8622	0	34.7199	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	48.0	0	SC	0	24.8613	0	34.7200	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	49.0	0	SC	0	24.8568	0	34.7207	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	50.0	0	SC	0	24.8536	0	34.7213	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	51.0	0	SC	0	24.8511	0	34.7218	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	52.0	0	SC	0	24.8407	0	34.7232	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	53.0	0	SC	0	24.8327	0	34.7241	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	54.0	0	SC	0	24.8286	0	34.7246	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	55.0	0	SC	0	24.8217	0	34.7253	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	56.0	0	SC	0	24.8191	0	34.7256	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	57.0	0	SC	0	24.8134	0	34.7261	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	58.0	0	SC	0	24.8093	0	34.7266	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	59.0	0	SC	0	24.8062	0	34.7269	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	60.0	0	SC	0	24.8027	0	34.7271	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	61.0	0	SC	0	24.7943	0	34.7274	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	62.0	0	SC	0	24.7902	0	34.7274	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	63.0	0	SC	0	24.7782	0	34.7274	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	64.0	0	SC	0	24.7689	0	34.7274	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	65.0	0	SC	0	24.7600	0	34.7271	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	66.0	0	SC	0	24.7024	0	34.7244	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	67.0	0	SC	0	24.3776	0	34.7211	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	68.0	0	SC	0	24.1472	0	34.7204	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	69.0	0	SC	0	24.0801	0	34.7221	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	70.0	0	SC	0	24.0330	0	34.7234	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	71.0	0	SC	0	23.9380	0	34.7261	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	72.0	0	SC	0	23.5975	0	34.7328	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	73.0	0	SC	0	23.4174	0	34.7378	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	74.0	0	SC	0	23.3503	0	34.7398	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	75.0	0	SC	0	23.3043	0	34.7414	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	76.0	0	SC	0	23.1866	0	34.7455	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	77.0	0	SC	0	22.9737	0	34.7497	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	78.0	0	SC	0	22.7960	0	34.7532	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	79.0	0	SC	0	22.6667	0	34.7543	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	80.0	0	SC	0	22.5933	0	34.7558	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	81.0	0	SC	0	22.5551	0	34.7573	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	82.0	0	SC	0	22.4943	0	34.7590	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	83.0	0	SC	0	22.4282	0	34.7607	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	84.0	0	SC	0	22.3533	0	34.7619	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	85.0	0	SC	0	22.2718	0	34.7633	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	86.0	0	SC	0	22.0711	0	34.7669	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	87.0	0	SC	0	21.9274	0	34.7700	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	88.0	0	SC	0	21.8379	0	34.7715	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	89.0	0	SC	0	21.7832	0	34.7731	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	90.0	0	SC	0	21.7506	0	34.7738	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	91.0	0	SC	0	21.7052	0	34.7752	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	92.0	0	SC	0	21.6461	0	34.7768	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	93.0	0	SC	0	21.5500	0	34.7784	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	94.0	0	SC	0	21.4560	0	34.7802	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	95.0	0	SC	0	21.4305	0	34.7809	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	96.0	0	SC	0	21.3612	0	34.7817	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	97.0	0	SC	0	21.3348	0	34.7824	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	98.0	0	SC	0	21.2786	0	34.7838	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	99.0	0	SC	0	21.2412	0	34.7852	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	100.0	0	SC	0	21.2294	0	34.7856	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	101.0	0	SC	0	21.2136	0	34.7859	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	102.0	0	SC	0	21.1652	0	34.7870	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	103.0	0	SC	0	21.1254	0	34.7881	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	104.0	0	SC	0	21.0985	0	34.7889	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	105.0	0	SC	0	21.0917	0	34.7894	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	106.0	0	SC	0	21.0711	0	34.7906	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	107.0	0	SC	0	21.0330	0	34.7924	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	108.0	0	SC	0	20.9629	0	34.7948	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	109.0	0	SC	0	20.8847	0	34.7980	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	110.0	0	SC	0	20.8444	0	34.8007	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	111.0	0	SC	0	20.8112	0	34.8022	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	112.0	0	SC	0	20.6986	0	34.8003	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	113.0	0	SC	0	20.5600	0	34.7990	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	114.0	0	SC	0	20.5162	0	34.7979	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	115.0	0	SC	0	20.5015	0	34.7976	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	116.0	0	SC	0	20.4846	0	34.7979	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	117.0	0	SC	0	20.4270	0	34.8001	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	118.0	0	SC	0	20.3376	0	34.8028	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	119.0	0	SC	0	20.3107	0	34.8036	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	120.0	0	SC	0	20.2744	0	34.8085	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	121.0	0	SC	0	20.2727	0	34.8098	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	122.0	0	SC	0	20.2433	0	34.8103	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	123.0	0	SC	0	20.2071	0	34.8104	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	124.0	0	SC	0	20.1620	0	34.8106	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	125.0	0	SC	0	20.1517	0	34.8107	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	126.0	0	SC	0	20.1003	0	34.8086	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	127.0	0	SC	0	20.0677	0	34.8061	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	128.0	0	SC	0	20.0388	0	34.8061	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	129.0	0	SC	0	20.0135	0	34.8066	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	130.0	0	SC	0	19.9886	0	34.8069	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	131.0	0	SC	0	19.9143	0	34.8085	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	132.0	0	SC	0	19.8384	0	34.8102	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	133.0	0	SC	0	19.8078	0	34.8103	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	134.0	0	SC	0	19.7919	0	34.8103	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	135.0	0	SC	0	19.7687	0	34.8100	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	136.0	0	SC	0	19.7462	0	34.8100	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	137.0	0	SC	0	19.7357	0	34.8100	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	138.0	0	SC	0	19.7167	0	34.8102	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	139.0	0	SC	0	19.7000	0	34.8103	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	140.0	0	SC	0	19.6821	0	34.8105	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	141.0	0	SC	0	19.6543	0	34.8106	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	142.0	0	SC	0	19.5646	0	34.8108	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	143.0	0	SC	0	19.5276	0	34.8112	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	144.0	0	SC	0	19.4961	0	34.8107	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	145.0	0	SC	0	19.4847	0	34.8101	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	146.0	0	SC	0	19.4829	0	34.8099	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	147.0	0	SC	0	19.4821	0	34.8102	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	148.0	0	SC	0	19.4752	0	34.8103	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	149.0	0	SC	0	19.4345	0	34.8098	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	150.0	0	SC	0	19.4173	0	34.8093	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	151.0	0	SC	0	19.4009	0	34.8093	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	152.0	0	SC	0	19.3890	0	34.8095	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	153.0	0	SC	0	19.3527	0	34.8093	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	154.0	0	SC	0	19.3187	0	34.8090	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	155.0	0	SC	0	19.3111	0	34.8089	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	156.0	0	SC	0	19.3058	0	34.8089	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	157.0	0	SC	0	19.2865	0	34.8086	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	158.0	0	SC	0	19.2395	0	34.8084	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	159.0	0	SC	0	19.2058	0	34.8083	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	160.0	0	SC	0	19.1991	0	34.8084	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	161.0	0	SC	0	19.1927	0	34.8083	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	162.0	0	SC	0	19.1794	0	34.8085	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	163.0	0	SC	0	19.1520	0	34.8084	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	164.0	0	SC	0	19.0833	0	34.8080	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	165.0	0	SC	0	19.0669	0	34.8074	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	166.0	0	SC	0	19.0553	0	34.8073	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	167.0	0	SC	0	19.0394	0	34.8075	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	168.0	0	SC	0	19.0281	0	34.8076	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	169.0	0	SC	0	19.0085	0	34.8074	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	170.0	0	SC	0	18.9860	0	34.8072	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	171.0	0	SC	0	18.9644	0	34.8070	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	172.0	0	SC	0	18.9572	0	34.8070	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	173.0	0	SC	0	18.9495	0	34.8070	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	174.0	0	SC	0	18.9332	0	34.8070	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	175.0	0	SC	0	18.9167	0	34.8069	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	176.0	0	SC	0	18.9018	0	34.8068	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	177.0	0	SC	0	18.8770	0	34.8066	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	178.0	0	SC	0	18.8352	0	34.8058	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	179.0	0	SC	0	18.7559	0	34.8048	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	180.0	0	SC	0	18.7101	0	34.8035	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	181.0	0	SC	0	18.6860	0	34.8031	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	182.0	0	SC	0	18.6617	0	34.8028	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	183.0	0	SC	0	18.6264	0	34.8024	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	184.0	0	SC	0	18.6019	0	34.8022	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	185.0	0	SC	0	18.5853	0	34.8021	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	186.0	0	SC	0	18.5705	0	34.8018	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	187.0	0	SC	0	18.5550	0	34.8016	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	188.0	0	SC	0	18.5420	0	34.8016	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	189.0	0	SC	0	18.5354	0	34.8016	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	190.0	0	SC	0	18.5209	0	34.8012	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	191.0	0	SC	0	18.5027	0	34.8009	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	192.0	0	SC	0	18.4821	0	34.8007	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	193.0	0	SC	0	18.4669	0	34.8003	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	194.0	0	SC	0	18.4571	0	34.8000	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	195.0	0	SC	0	18.4399	0	34.7995	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	196.0	0	SC	0	18.4332	0	34.7993	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	197.0	0	SC	0	18.4251	0	34.7995	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	198.0	0	SC	0	18.4110	0	34.7992	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	199.0	0	SC	0	18.3911	0	34.7992	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	200.0	0	SC	0	18.3747	0	34.7986	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	201.0	0	SC	0	18.3632	0	34.7978	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	202.0	0	SC	0	18.3532	0	34.7977	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	203.0	0	SC	0	18.3173	0	34.7974	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	204.0	0	SC	0	18.2865	0	34.7963	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	205.0	0	SC	0	18.2789	0	34.7958	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	206.0	0	SC	0	18.2783	0	34.7959	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	207.0	0	SC	0	18.2775	0	34.7960	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	208.0	0	SC	0	18.2769	0	34.7962	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	209.0	0	SC	0	18.2724	0	34.7961	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	210.0	0	SC	0	18.2543	0	34.7956	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	211.0	0	SC	0	18.2301	0	34.7946	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	212.0	0	SC	0	18.2142	0	34.7944	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	213.0	0	SC	0	18.1811	0	34.7941	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	214.0	0	SC	0	18.1519	0	34.7935	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	215.0	0	SC	0	18.1324	0	34.7922	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	216.0	0	SC	0	18.1213	0	34.7913	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	217.0	0	SC	0	18.1016	0	34.7906	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	218.0	0	SC	0	18.0867	0	34.7901	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	219.0	0	SC	0	18.0778	0	34.7899	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	220.0	0	SC	0	18.0731	0	34.7898	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	221.0	0	SC	0	18.0506	0	34.7890	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	222.0	0	SC	0	18.0454	0	34.7887	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	223.0	0	SC	0	18.0367	0	34.7885	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	224.0	0	SC	0	18.0202	0	34.7879	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	225.0	0	SC	0	18.0097	0	34.7874	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	226.0	0	SC	0	17.9998	0	34.7870	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	227.0	0	SC	0	17.9971	0	34.7869	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	228.0	0	SC	0	17.9889	0	34.7869	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	229.0	0	SC	0	17.9793	0	34.7864	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	230.0	0	SC	0	17.9584	0	34.7858	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	231.0	0	SC	0	17.9493	0	34.7856	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	232.0	0	SC	0	17.9384	0	34.7853	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	233.0	0	SC	0	17.9316	0	34.7849	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	234.0	0	SC	0	17.9110	0	34.7846	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	235.0	0	SC	0	17.8963	0	34.7841	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	236.0	0	SC	0	17.8768	0	34.7834	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	237.0	0	SC	0	17.8593	0	34.7829	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	238.0	0	SC	0	17.8563	0	34.7827	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	239.0	0	SC	0	17.8528	0	34.7826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	240.0	0	SC	0	17.8430	0	34.7826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	241.0	0	SC	0	17.8360	0	34.7825	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	242.0	0	SC	0	17.8296	0	34.7822	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	243.0	0	SC	0	17.8188	0	34.7819	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	244.0	0	SC	0	17.8005	0	34.7813	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	245.0	0	SC	0	17.7833	0	34.7806	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	246.0	0	SC	0	17.7634	0	34.7801	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	247.0	0	SC	0	17.7460	0	34.7795	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	248.0	0	SC	0	17.7268	0	34.7786	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	249.0	0	SC	0	17.7164	0	34.7780	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	250.0	0	SC	0	17.7082	0	34.7777	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	251.0	0	SC	0	17.7008	0	34.7775	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	252.0	0	SC	0	17.6889	0	34.7771	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	253.0	0	SC	0	17.6807	0	34.7769	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	254.0	0	SC	0	17.6713	0	34.7764	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	255.0	0	SC	0	17.6502	0	34.7755	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	256.0	0	SC	0	17.6312	0	34.7746	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	257.0	0	SC	0	17.6184	0	34.7741	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	258.0	0	SC	0	17.6097	0	34.7738	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	259.0	0	SC	0	17.5893	0	34.7730	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	260.0	0	SC	0	17.5642	0	34.7721	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	261.0	0	SC	0	17.5475	0	34.7710	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	262.0	0	SC	0	17.5448	0	34.7707	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	263.0	0	SC	0	17.5347	0	34.7702	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	264.0	0	SC	0	17.5200	0	34.7697	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	265.0	0	SC	0	17.5162	0	34.7695	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	266.0	0	SC	0	17.5118	0	34.7693	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	267.0	0	SC	0	17.4980	0	34.7687	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	268.0	0	SC	0	17.4856	0	34.7680	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	269.0	0	SC	0	17.4780	0	34.7677	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	270.0	0	SC	0	17.4708	0	34.7673	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	271.0	0	SC	0	17.4706	0	34.7673	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	272.0	0	SC	0	17.4704	0	34.7674	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	273.0	0	SC	0	17.4674	0	34.7673	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	274.0	0	SC	0	17.4557	0	34.7670	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	275.0	0	SC	0	17.4265	0	34.7655	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	276.0	0	SC	0	17.4189	0	34.7650	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	277.0	0	SC	0	17.4137	0	34.7647	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	278.0	0	SC	0	17.4103	0	34.7645	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	279.0	0	SC	0	17.4038	0	34.7643	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	280.0	0	SC	0	17.3894	0	34.7637	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	281.0	0	SC	0	17.3661	0	34.7625	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	282.0	0	SC	0	17.3560	0	34.7616	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	283.0	0	SC	0	17.3437	0	34.7605	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	284.0	0	SC	0	17.3222	0	34.7595	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	285.0	0	SC	0	17.3018	0	34.7585	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	286.0	0	SC	0	17.2897	0	34.7577	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	287.0	0	SC	0	17.2630	0	34.7565	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	288.0	0	SC	0	17.2493	0	34.7563	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	289.0	0	SC	0	17.2432	0	34.7561	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	290.0	0	SC	0	17.2375	0	34.7561	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	291.0	0	SC	0	17.2321	0	34.7558	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	292.0	0	SC	0	17.2233	0	34.7560	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	293.0	0	SC	0	17.2134	0	34.7562	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	294.0	0	SC	0	17.2113	0	34.7567	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	295.0	0	SC	0	17.2064	0	34.7571	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	296.0	0	SC	0	17.1864	0	34.7570	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	297.0	0	SC	0	17.1708	0	34.7562	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	298.0	0	SC	0	17.1564	0	34.7550	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	299.0	0	SC	0	17.1356	0	34.7535	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	300.0	0	SC	0	17.1148	0	34.7524	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	301.0	0	SC	0	17.1045	0	34.7510	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	302.0	0	SC	0	17.0972	0	34.7497	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	303.0	0	SC	0	17.0865	0	34.7486	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	304.0	0	SC	0	17.0683	0	34.7474	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	305.0	0	SC	0	17.0581	0	34.7468	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	306.0	0	SC	0	17.0581	0	34.7475	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	307.0	0	SC	0	17.0562	0	34.7482	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	308.0	0	SC	0	17.0526	0	34.7482	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	309.0	0	SC	0	17.0446	0	34.7481	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	310.0	0	SC	0	17.0196	0	34.7466	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	311.0	0	SC	0	16.9805	0	34.7438	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	312.0	0	SC	0	16.9279	0	34.7398	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	313.0	0	SC	0	16.9151	0	34.7385	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	314.0	0	SC	0	16.9057	0	34.7378	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	315.0	0	SC	0	16.9000	0	34.7375	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	316.0	0	SC	0	16.8913	0	34.7369	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	317.0	0	SC	0	16.8886	0	34.7368	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	318.0	0	SC	0	16.8833	0	34.7367	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	319.0	0	SC	0	16.8689	0	34.7360	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	320.0	0	SC	0	16.8519	0	34.7352	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	321.0	0	SC	0	16.8300	0	34.7340	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	322.0	0	SC	0	16.8099	0	34.7324	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	323.0	0	SC	0	16.7933	0	34.7313	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	324.0	0	SC	0	16.7650	0	34.7294	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	325.0	0	SC	0	16.7206	0	34.7265	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	326.0	0	SC	0	16.7073	0	34.7254	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	327.0	0	SC	0	16.7009	0	34.7250	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	328.0	0	SC	0	16.6807	0	34.7237	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	329.0	0	SC	0	16.6659	0	34.7227	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	330.0	0	SC	0	16.6546	0	34.7218	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	331.0	0	SC	0	16.6171	0	34.7194	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	332.0	0	SC	0	16.5702	0	34.7162	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	333.0	0	SC	0	16.5320	0	34.7130	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	334.0	0	SC	0	16.5236	0	34.7120	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	335.0	0	SC	0	16.5167	0	34.7114	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	336.0	0	SC	0	16.5025	0	34.7107	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	337.0	0	SC	0	16.4769	0	34.7087	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	338.0	0	SC	0	16.4524	0	34.7068	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	339.0	0	SC	0	16.4422	0	34.7062	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	340.0	0	SC	0	16.4207	0	34.7046	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	341.0	0	SC	0	16.3881	0	34.7021	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	342.0	0	SC	0	16.3658	0	34.7002	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	343.0	0	SC	0	16.3638	0	34.6999	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	344.0	0	SC	0	16.3572	0	34.6995	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	345.0	0	SC	0	16.3448	0	34.6986	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	346.0	0	SC	0	16.2856	0	34.6950	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	347.0	0	SC	0	16.2585	0	34.6920	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	348.0	0	SC	0	16.2444	0	34.6907	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	349.0	0	SC	0	16.2405	0	34.6903	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	350.0	0	SC	0	16.2344	0	34.6898	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	351.0	0	SC	0	16.2255	0	34.6894	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	352.0	0	SC	0	16.2092	0	34.6882	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	353.0	0	SC	0	16.1859	0	34.6866	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	354.0	0	SC	0	16.1578	0	34.6845	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	355.0	0	SC	0	16.1457	0	34.6835	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	356.0	0	SC	0	16.1206	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	357.0	0	SC	0	16.1062	0	34.6804	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	358.0	0	SC	0	16.0822	0	34.6786	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	359.0	0	SC	0	16.0605	0	34.6772	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	360.0	0	SC	0	16.0288	0	34.6749	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	361.0	0	SC	0	16.0120	0	34.6731	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	362.0	0	SC	0	16.0107	0	34.6730	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	363.0	0	SC	0	15.9744	0	34.6706	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	364.0	0	SC	0	15.9393	0	34.6684	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	365.0	0	SC	0	15.9227	0	34.6666	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	366.0	0	SC	0	15.9135	0	34.6655	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	367.0	0	SC	0	15.8905	0	34.6644	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	368.0	0	SC	0	15.8805	0	34.6642	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	369.0	0	SC	0	15.8708	0	34.6634	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	370.0	0	SC	0	15.8679	0	34.6633	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	371.0	0	SC	0	15.8640	0	34.6633	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	372.0	0	SC	0	15.8639	0	34.6632	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	373.0	0	SC	0	15.8626	0	34.6569	
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	374.0	0	SC	0	15.8614	0	34.6627	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	375.0	0	SC	0	15.8608	0	34.6633	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	376.0	0	SC	0	15.8527	0	34.6629	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	377.0	0	SC	0	15.8037	0	34.6597	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	378.0	0	SC	0	15.7896	0	34.6582	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	379.0	0	SC	0	15.7766	0	34.6569	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	380.0	0	SC	0	15.7740	0	34.6567	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	381.0	0	SC	0	15.7703	0	34.6564	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	382.0	0	SC	0	15.7503	0	34.6551	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	383.0	0	SC	0	15.7206	0	34.6529	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	384.0	0	SC	0	15.6869	0	34.6502	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	385.0	0	SC	0	15.6562	0	34.6475	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	386.0	0	SC	0	15.6327	0	34.6456	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	387.0	0	SC	0	15.6085	0	34.6437	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	388.0	0	SC	0	15.5871	0	34.6422	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	389.0	0	SC	0	15.5300	0	34.6380	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	390.0	0	SC	0	15.4534	0	34.6317	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	391.0	0	SC	0	15.4328	0	34.6304	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	392.0	0	SC	0	15.3887	0	34.6267	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	393.0	0	SC	0	15.3592	0	34.6242	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	394.0	0	SC	0	15.3314	0	34.6222	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	395.0	0	SC	0	15.2850	0	34.6192	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	396.0	0	SC	0	15.2204	0	34.6146	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	397.0	0	SC	0	15.1337	0	34.6078	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	398.0	0	SC	0	15.1147	0	34.6066	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	399.0	0	SC	0	15.0990	0	34.6054	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	400.0	0	SC	0	15.0860	0	34.6045	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	401.0	0	SC	0	15.0691	0	34.6038	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	402.0	0	SC	0	15.0468	0	34.6019	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	403.0	0	SC	0	15.0360	0	34.6012	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	404.0	0	SC	0	15.0261	0	34.6008	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	405.0	0	SC	0	15.0037	0	34.5993	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	406.0	0	SC	0	14.9930	0	34.5986	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	407.0	0	SC	0	14.9699	0	34.5977	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	408.0	0	SC	0	14.9176	0	34.5940	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	409.0	0	SC	0	14.8845	0	34.5908	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	410.0	0	SC	0	14.8772	0	34.5895	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	411.0	0	SC	0	14.8251	0	34.5867	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	412.0	0	SC	0	14.7857	0	34.5831	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	413.0	0	SC	0	14.7706	0	34.5820	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	414.0	0	SC	0	14.7602	0	34.5811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	415.0	0	SC	0	14.7540	0	34.5805	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	416.0	0	SC	0	14.7449	0	34.5800	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	417.0	0	SC	0	14.7424	0	34.5798	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	418.0	0	SC	0	14.7026	0	34.5777	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	419.0	0	SC	0	14.6494	0	34.5732	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	420.0	0	SC	0	14.6181	0	34.5709	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	421.0	0	SC	0	14.5953	0	34.5690	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	422.0	0	SC	0	14.5655	0	34.5668	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	423.0	0	SC	0	14.5423	0	34.5655	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	424.0	0	SC	0	14.4686	0	34.5611	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	425.0	0	SC	0	14.3709	0	34.5539	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	426.0	0	SC	0	14.3019	0	34.5483	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	427.0	0	SC	0	14.2744	0	34.5462	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	428.0	0	SC	0	14.2106	0	34.5417	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	429.0	0	SC	0	14.1538	0	34.5369	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	430.0	0	SC	0	14.1326	0	34.5351	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	431.0	0	SC	0	14.1085	0	34.5336	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	432.0	0	SC	0	14.0376	0	34.5298	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	433.0	0	SC	0	13.9688	0	34.5241	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	434.0	0	SC	0	13.9415	0	34.5219	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	435.0	0	SC	0	13.9448	0	34.5215	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	436.0	0	SC	0	13.9454	0	34.5221	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	437.0	0	SC	0	13.9064	0	34.5195	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	438.0	0	SC	0	13.8944	0	34.5188	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	439.0	0	SC	0	13.8757	0	34.5178	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	440.0	0	SC	0	13.8483	0	34.5162	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	441.0	0	SC	0	13.8157	0	34.5138	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	442.0	0	SC	0	13.7784	0	34.5112	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	443.0	0	SC	0	13.7471	0	34.5086	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	444.0	0	SC	0	13.7258	0	34.5069	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	445.0	0	SC	0	13.6860	0	34.5043	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	446.0	0	SC	0	13.6439	0	34.5016	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	447.0	0	SC	0	13.6196	0	34.4997	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	448.0	0	SC	0	13.6111	0	34.4990	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	449.0	0	SC	0	13.6015	0	34.4983	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	450.0	0	SC	0	13.5671	0	34.4961	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	451.0	0	SC	0	13.5491	0	34.4946	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	452.0	0	SC	0	13.5464	0	34.4944	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	453.0	0	SC	0	13.5401	0	34.4942	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	454.0	0	SC	0	13.5379	0	34.4941	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	455.0	0	SC	0	13.5344	0	34.4940	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	456.0	0	SC	0	13.5062	0	34.4923	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	457.0	0	SC	0	13.4812	0	34.4905	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	458.0	0	SC	0	13.4386	0	34.4879	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	459.0	0	SC	0	13.4073	0	34.4855	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	460.0	0	SC	0	13.3992	0	34.4844	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	461.0	0	SC	0	13.3915	0	34.4839	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	462.0	0	SC	0	13.3856	0	34.4834	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	463.0	0	SC	0	13.3761	0	34.4828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	464.0	0	SC	0	13.3680	0	34.4822	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	465.0	0	SC	0	13.3633	0	34.4819	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	466.0	0	SC	0	13.3561	0	34.4814	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	467.0	0	SC	0	13.3445	0	34.4807	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	468.0	0	SC	0	13.3328	0	34.4799	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	469.0	0	SC	0	13.3027	0	34.4782	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	470.0	0	SC	0	13.2598	0	34.4753	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	471.0	0	SC	0	13.1991	0	34.4707	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	472.0	0	SC	0	13.1471	0	34.4669	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	473.0	0	SC	0	13.1107	0	34.4638	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	474.0	0	SC	0	13.0707	0	34.4612	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	475.0	0	SC	0	12.9883	0	34.4563	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	476.0	0	SC	0	12.9642	0	34.4535	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	477.0	0	SC	0	12.9495	0	34.4522	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	478.0	0	SC	0	12.9263	0	34.4505	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	479.0	0	SC	0	12.8823	0	34.4475	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	480.0	0	SC	0	12.8605	0	34.4460	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	481.0	0	SC	0	12.8382	0	34.4448	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	482.0	0	SC	0	12.8086	0	34.4426	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	483.0	0	SC	0	12.7953	0	34.4413	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	484.0	0	SC	0	12.7889	0	34.4410	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	485.0	0	SC	0	12.7193	0	34.4375	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	486.0	0	SC	0	12.6290	0	34.4311	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	487.0	0	SC	0	12.5754	0	34.4271	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	488.0	0	SC	0	12.5545	0	34.4248	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	489.0	0	SC	0	12.5344	0	34.4235	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	490.0	0	SC	0	12.4636	0	34.4191	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	491.0	0	SC	0	12.3775	0	34.4133	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	492.0	0	SC	0	12.3332	0	34.4102	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	493.0	0	SC	0	12.3203	0	34.4089	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	494.0	0	SC	0	12.3156	0	34.4086	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	495.0	0	SC	0	12.3110	0	34.4084	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	496.0	0	SC	0	12.3063	0	34.4084	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	497.0	0	SC	0	12.2804	0	34.4075	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	498.0	0	SC	0	12.1577	0	34.4004	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	499.0	0	SC	0	12.1222	0	34.3967	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	500.0	0	SC	0	12.1091	0	34.3954	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	501.0	0	SC	0	12.0998	0	34.3945	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	502.0	0	SC	0	12.0895	0	34.3937	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	503.0	0	SC	0	12.0937	0	34.3941	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	504.0	0	SC	0	12.0508	0	34.3915	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	505.0	0	SC	0	12.0100	0	34.3890	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	506.0	0	SC	0	11.9361	0	34.3851	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	507.0	0	SC	0	11.8441	0	34.3775	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	508.0	0	SC	0	11.8055	0	34.3733	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	509.0	0	SC	0	11.7742	0	34.3713	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	510.0	0	SC	0	11.7473	0	34.3700	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	511.0	0	SC	0	11.7137	0	34.3678	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	512.0	0	SC	0	11.6865	0	34.3660	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	513.0	0	SC	0	11.6450	0	34.3631	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	514.0	0	SC	0	11.6166	0	34.3608	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	515.0	0	SC	0	11.6071	0	34.3598	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	516.0	0	SC	0	11.6052	0	34.3600	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	517.0	0	SC	0	11.5987	0	34.3600	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	518.0	0	SC	0	11.5804	0	34.3592	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	519.0	0	SC	0	11.5122	0	34.3555	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	520.0	0	SC	0	11.4710	0	34.3519	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	521.0	0	SC	0	11.4433	0	34.3492	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	522.0	0	SC	0	11.4335	0	34.3485	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	523.0	0	SC	0	11.4239	0	34.3481	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	524.0	0	SC	0	11.3898	0	34.3462	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	525.0	0	SC	0	11.2745	0	34.3390	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	526.0	0	SC	0	11.2254	0	34.3335	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	527.0	0	SC	0	11.2206	0	34.3327	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	528.0	0	SC	0	11.1874	0	34.3314	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	529.0	0	SC	0	11.1215	0	34.3267	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	530.0	0	SC	0	11.0925	0	34.3249	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	531.0	0	SC	0	11.0609	0	34.3224	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	532.0	0	SC	0	11.0580	0	34.3217	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	533.0	0	SC	0	11.0555	0	34.3215	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	534.0	0	SC	0	11.0433	0	34.3209	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	535.0	0	SC	0	11.0328	0	34.3204	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	536.0	0	SC	0	11.0341	0	34.3205	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	537.0	0	SC	0	11.0236	0	34.3200	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	538.0	0	SC	0	11.0129	0	34.3195	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	539.0	0	SC	0	11.0002	0	34.3188	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	540.0	0	SC	0	10.9445	0	34.3172	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	541.0	0	SC	0	10.8946	0	34.3119	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	542.0	0	SC	0	10.8622	0	34.3093	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	543.0	0	SC	0	10.8379	0	34.3078	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	544.0	0	SC	0	10.8125	0	34.3060	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	545.0	0	SC	0	10.7997	0	34.3049	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	546.0	0	SC	0	10.7910	0	34.3038	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	547.0	0	SC	0	10.7773	0	34.3029	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	548.0	0	SC	0	10.7724	0	34.3022	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	549.0	0	SC	0	10.7693	0	34.3021	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	550.0	0	SC	0	10.7325	0	34.3003	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	551.0	0	SC	0	10.7081	0	34.2980	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	552.0	0	SC	0	10.6994	0	34.2974	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	553.0	0	SC	0	10.6102	0	34.2928	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	554.0	0	SC	0	10.5650	0	34.2891	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	555.0	0	SC	0	10.5462	0	34.2862	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	556.0	0	SC	0	10.5317	0	34.2855	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	557.0	0	SC	0	10.5198	0	34.2844	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	558.0	0	SC	0	10.5111	0	34.2838	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	559.0	0	SC	0	10.4657	0	34.2816	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	560.0	0	SC	0	10.4220	0	34.2778	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	561.0	0	SC	0	10.3729	0	34.2762	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	562.0	0	SC	0	10.2678	0	34.2688	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	563.0	0	SC	0	10.1855	0	34.2635	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	564.0	0	SC	0	10.1600	0	34.2605	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	565.0	0	SC	0	10.1474	0	34.2594	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	566.0	0	SC	0	10.1383	0	34.2585	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	567.0	0	SC	0	10.1319	0	34.2580	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	568.0	0	SC	0	10.1237	0	34.2575	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	569.0	0	SC	0	10.1175	0	34.2573	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	570.0	0	SC	0	10.1113	0	34.2571	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	571.0	0	SC	0	10.1057	0	34.2565	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	572.0	0	SC	0	10.0922	0	34.2558	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	573.0	0	SC	0	10.0757	0	34.2550	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	574.0	0	SC	0	10.0525	0	34.2534	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	575.0	0	SC	0	10.0295	0	34.2520	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	576.0	0	SC	0	9.9671	0	34.2482	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	577.0	0	SC	0	9.9080	0	34.2427	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	578.0	0	SC	0	9.8950	0	34.2421	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	579.0	0	SC	0	9.8289	0	34.2372	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	580.0	0	SC	0	9.8022	0	34.2352	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	581.0	0	SC	0	9.7779	0	34.2329	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	582.0	0	SC	0	9.7598	0	34.2316	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	583.0	0	SC	0	9.7264	0	34.2290	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	584.0	0	SC	0	9.6497	0	34.2234	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	585.0	0	SC	0	9.5770	0	34.2185	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	586.0	0	SC	0	9.5466	0	34.2165	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	587.0	0	SC	0	9.4822	0	34.2125	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	588.0	0	SC	0	9.3710	0	34.2030	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	589.0	0	SC	0	9.3028	0	34.2014	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	590.0	0	SC	0	9.1785	0	34.1959	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	591.0	0	SC	0	9.1322	0	34.1914	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	592.0	0	SC	0	9.1129	0	34.1891	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	593.0	0	SC	0	9.0550	0	34.1846	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	594.0	0	SC	0	8.9976	0	34.1811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	595.0	0	SC	0	8.9328	0	34.1747	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	596.0	0	SC	0	8.9155	0	34.1729	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	597.0	0	SC	0	8.9002	0	34.1717	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	598.0	0	SC	0	8.8855	0	34.1706	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	599.0	0	SC	0	8.8741	0	34.1698	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	600.0	0	SC	0	8.8583	0	34.1686	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	601.0	0	SC	0	8.8440	0	34.1680	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	602.0	0	SC	0	8.8016	0	34.1646	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	603.0	0	SC	0	8.7880	0	34.1629	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	604.0	0	SC	0	8.7758	0	34.1620	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	605.0	0	SC	0	8.7569	0	34.1609	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	606.0	0	SC	0	8.6714	0	34.1565	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	607.0	0	SC	0	8.5852	0	34.1517	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	608.0	0	SC	0	8.5688	0	34.1507	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	609.0	0	SC	0	8.5588	0	34.1506	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	610.0	0	SC	0	8.5517	0	34.1505	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	611.0	0	SC	0	8.5411	0	34.1510	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	612.0	0	SC	0	8.5078	0	34.1516	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	613.0	0	SC	0	8.4874	0	34.1522	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	614.0	0	SC	0	8.4811	0	34.1535	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	615.0	0	SC	0	8.4548	0	34.1550	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	616.0	0	SC	0	8.4439	0	34.1569	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	617.0	0	SC	0	8.4492	0	34.1589	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	618.0	0	SC	0	8.4565	0	34.1611	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	619.0	0	SC	0	8.4641	0	34.1636	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	620.0	0	SC	0	8.4689	0	34.1673	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	621.0	0	SC	0	8.4733	0	34.1729	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	622.0	0	SC	0	8.4022	0	34.1738	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	623.0	0	SC	0	8.3633	0	34.1695	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	624.0	0	SC	0	8.3460	0	34.1702	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	625.0	0	SC	0	8.3524	0	34.1776	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	626.0	0	SC	0	8.3142	0	34.1739	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	627.0	0	SC	0	8.2617	0	34.1662	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	628.0	0	SC	0	8.2297	0	34.1610	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	629.0	0	SC	0	8.1864	0	34.1562	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	630.0	0	SC	0	8.1786	0	34.1543	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	631.0	0	SC	0	8.1744	0	34.1535	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	632.0	0	SC	0	8.1745	0	34.1541	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	633.0	0	SC	0	8.1760	0	34.1558	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	634.0	0	SC	0	8.1768	0	34.1563	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	635.0	0	SC	0	8.1863	0	34.1603	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	636.0	0	SC	0	8.1993	0	34.1651	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	637.0	0	SC	0	8.2155	0	34.1721	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	638.0	0	SC	0	8.2207	0	34.1746	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	639.0	0	SC	0	8.2183	0	34.1772	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	640.0	0	SC	0	8.2079	0	34.1813	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	641.0	0	SC	0	8.1722	0	34.1903	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	642.0	0	SC	0	8.1058	0	34.1967	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	643.0	0	SC	0	8.0801	0	34.1962	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	644.0	0	SC	0	8.0537	0	34.1950	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	645.0	0	SC	0	8.0395	0	34.1935	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	646.0	0	SC	0	8.0232	0	34.1918	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	647.0	0	SC	0	8.0104	0	34.1909	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	648.0	0	SC	0	8.0010	0	34.1903	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	649.0	0	SC	0	7.9927	0	34.1898	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	650.0	0	SC	0	7.9878	0	34.1893	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	651.0	0	SC	0	7.9818	0	34.1891	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	652.0	0	SC	0	7.9750	0	34.1890	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	653.0	0	SC	0	7.9639	0	34.1888	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	654.0	0	SC	0	7.9434	0	34.1885	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	655.0	0	SC	0	7.9122	0	34.1869	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	656.0	0	SC	0	7.8753	0	34.1850	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	657.0	0	SC	0	7.7957	0	34.1839	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	658.0	0	SC	0	7.7800	0	34.1823	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	659.0	0	SC	0	7.8001	0	34.1884	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	660.0	0	SC	0	7.8180	0	34.1944	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	661.0	0	SC	0	7.8255	0	34.1963	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	662.0	0	SC	0	7.8483	0	34.2042	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	663.0	0	SC	0	7.8566	0	34.2104	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	664.0	0	SC	0	7.8636	0	34.2172	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	665.0	0	SC	0	7.8607	0	34.2206	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	666.0	0	SC	0	7.8318	0	34.2224	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	667.0	0	SC	0	7.7867	0	34.2228	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	668.0	0	SC	0	7.7346	0	34.2218	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	669.0	0	SC	0	7.6927	0	34.2200	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	670.0	0	SC	0	7.6796	0	34.2192	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	671.0	0	SC	0	7.6726	0	34.2189	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	672.0	0	SC	0	7.6701	0	34.2189	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	673.0	0	SC	0	7.6677	0	34.2189	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	674.0	0	SC	0	7.6663	0	34.2191	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	675.0	0	SC	0	7.6598	0	34.2191	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	676.0	0	SC	0	7.6591	0	34.2189	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	677.0	0	SC	0	7.6557	0	34.2191	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	678.0	0	SC	0	7.6462	0	34.2190	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	679.0	0	SC	0	7.6306	0	34.2190	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	680.0	0	SC	0	7.5930	0	34.2182	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	681.0	0	SC	0	7.5365	0	34.2175	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	682.0	0	SC	0	7.4663	0	34.2132	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	683.0	0	SC	0	7.4254	0	34.2129	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	684.0	0	SC	0	7.4060	0	34.2122	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	685.0	0	SC	0	7.3893	0	34.2116	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	686.0	0	SC	0	7.3798	0	34.2112	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	687.0	0	SC	0	7.3684	0	34.2113	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	688.0	0	SC	0	7.3552	0	34.2127	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	689.0	0	SC	0	7.3429	0	34.2137	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	690.0	0	SC	0	7.3064	0	34.2147	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	691.0	0	SC	0	7.2418	0	34.2134	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	692.0	0	SC	0	7.2044	0	34.2116	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	693.0	0	SC	0	7.1726	0	34.2095	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	694.0	0	SC	0	7.1475	0	34.2080	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	695.0	0	SC	0	7.1432	0	34.2078	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	696.0	0	SC	0	7.1271	0	34.2076	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	697.0	0	SC	0	7.1092	0	34.2070	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	698.0	0	SC	0	7.0828	0	34.2068	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	699.0	0	SC	0	7.0585	0	34.2076	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	700.0	0	SC	0	7.0402	0	34.2089	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	701.0	0	SC	0	7.0368	0	34.2094	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	702.0	0	SC	0	7.0357	0	34.2094	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	703.0	0	SC	0	7.0309	0	34.2102	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	704.0	0	SC	0	7.0188	0	34.2131	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	705.0	0	SC	0	7.0118	0	34.2134	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	706.0	0	SC	0	6.9826	0	34.2130	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	707.0	0	SC	0	6.9592	0	34.2127	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	708.0	0	SC	0	6.9264	0	34.2115	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	709.0	0	SC	0	6.9195	0	34.2112	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	710.0	0	SC	0	6.9132	0	34.2112	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	711.0	0	SC	0	6.9117	0	34.2110	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	712.0	0	SC	0	6.9089	0	34.2115	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	713.0	0	SC	0	6.8905	0	34.2145	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	714.0	0	SC	0	6.8747	0	34.2166	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	715.0	0	SC	0	6.8723	0	34.2182	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	716.0	0	SC	0	6.8725	0	34.2186	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	717.0	0	SC	0	6.8529	0	34.2177	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	718.0	0	SC	0	6.8142	0	34.2147	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	719.0	0	SC	0	6.8001	0	34.2134	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	720.0	0	SC	0	6.7917	0	34.2127	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	721.0	0	SC	0	6.7671	0	34.2126	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	722.0	0	SC	0	6.7304	0	34.2116	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	723.0	0	SC	0	6.7142	0	34.2122	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	724.0	0	SC	0	6.6893	0	34.2131	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	725.0	0	SC	0	6.6468	0	34.2128	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	726.0	0	SC	0	6.6081	0	34.2125	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	727.0	0	SC	0	6.5935	0	34.2137	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	728.0	0	SC	0	6.5873	0	34.2159	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	729.0	0	SC	0	6.5804	0	34.2182	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	730.0	0	SC	0	6.5733	0	34.2211	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	731.0	0	SC	0	6.5646	0	34.2262	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	732.0	0	SC	0	6.5671	0	34.2296	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	733.0	0	SC	0	6.5790	0	34.2333	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	734.0	0	SC	0	6.5989	0	34.2389	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	735.0	0	SC	0	6.6072	0	34.2417	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	736.0	0	SC	0	6.6117	0	34.2446	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	737.0	0	SC	0	6.6136	0	34.2466	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	738.0	0	SC	0	6.6154	0	34.2482	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	739.0	0	SC	0	6.6152	0	34.2492	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	740.0	0	SC	0	6.6150	0	34.2502	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	741.0	0	SC	0	6.6112	0	34.2515	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	742.0	0	SC	0	6.6088	0	34.2518	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	743.0	0	SC	0	6.6063	0	34.2521	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	744.0	0	SC	0	6.6014	0	34.2528	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	745.0	0	SC	0	6.5984	0	34.2532	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	746.0	0	SC	0	6.5931	0	34.2533	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	747.0	0	SC	0	6.5903	0	34.2538	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	748.0	0	SC	0	6.5893	0	34.2542	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	749.0	0	SC	0	6.5822	0	34.2547	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	750.0	0	SC	0	6.5608	0	34.2558	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	751.0	0	SC	0	6.5511	0	34.2558	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	752.0	0	SC	0	6.5487	0	34.2557	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	753.0	0	SC	0	6.5436	0	34.2560	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	754.0	0	SC	0	6.5329	0	34.2565	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	755.0	0	SC	0	6.5194	0	34.2570	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	756.0	0	SC	0	6.5126	0	34.2570	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	757.0	0	SC	0	6.5030	0	34.2575	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	758.0	0	SC	0	6.4945	0	34.2587	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	759.0	0	SC	0	6.4699	0	34.2607	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	760.0	0	SC	0	6.4555	0	34.2603	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	761.0	0	SC	0	6.4485	0	34.2616	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	762.0	0	SC	0	6.4307	0	34.2613	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	763.0	0	SC	0	6.4278	0	34.2627	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	764.0	0	SC	0	6.4395	0	34.2661	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	765.0	0	SC	0	6.4358	0	34.2665	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	766.0	0	SC	0	6.4349	0	34.2679	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	767.0	0	SC	0	6.4265	0	34.2710	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	768.0	0	SC	0	6.3962	0	34.2709	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	769.0	0	SC	0	6.3835	0	34.2697	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	770.0	0	SC	0	6.2941	0	34.2627	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	771.0	0	SC	0	6.2312	0	34.2543	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	772.0	0	SC	0	6.2076	0	34.2509	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	773.0	0	SC	0	6.2005	0	34.2498	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	774.0	0	SC	0	6.1908	0	34.2492	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	775.0	0	SC	0	6.1871	0	34.2493	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	776.0	0	SC	0	6.1815	0	34.2492	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	777.0	0	SC	0	6.1800	0	34.2493	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	778.0	0	SC	0	6.1742	0	34.2494	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	779.0	0	SC	0	6.0510	0	34.2425	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	780.0	0	SC	0	6.0021	0	34.2346	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	781.0	0	SC	0	5.9689	0	34.2320	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	782.0	0	SC	0	5.9507	0	34.2299	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	783.0	0	SC	0	5.9411	0	34.2294	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	784.0	0	SC	0	5.9311	0	34.2290	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	785.0	0	SC	0	5.9166	0	34.2284	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	786.0	0	SC	0	5.8983	0	34.2284	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	787.0	0	SC	0	5.8724	0	34.2284	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	788.0	0	SC	0	5.8437	0	34.2284	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	789.0	0	SC	0	5.8258	0	34.2309	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	790.0	0	SC	0	5.7972	0	34.2323	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	791.0	0	SC	0	5.7789	0	34.2326	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	792.0	0	SC	0	5.7709	0	34.2319	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	793.0	0	SC	0	5.7628	0	34.2312	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	794.0	0	SC	0	5.7559	0	34.2323	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	795.0	0	SC	0	5.7277	0	34.2325	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	796.0	0	SC	0	5.7141	0	34.2323	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	797.0	0	SC	0	5.6710	0	34.2316	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	798.0	0	SC	0	5.6051	0	34.2264	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	799.0	0	SC	0	5.5689	0	34.2217	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	800.0	0	SC	0	5.5615	0	34.2206	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	801.0	0	SC	0	5.5573	0	34.2198	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	802.0	0	SC	0	5.5560	0	34.2196	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	803.0	0	SC	0	5.5548	0	34.2194	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	804.0	0	SC	0	5.5520	0	34.2192	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	805.0	0	SC	0	5.5498	0	34.2190	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	806.0	0	SC	0	5.5473	0	34.2189	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	807.0	0	SC	0	5.5420	0	34.2183	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	808.0	0	SC	0	5.5424	0	34.2184	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	809.0	0	SC	0	5.5364	0	34.2183	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	810.0	0	SC	0	5.5233	0	34.2190	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	811.0	0	SC	0	5.5149	0	34.2194	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	812.0	0	SC	0	5.4945	0	34.2237	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	813.0	0	SC	0	5.4281	0	34.2235	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	814.0	0	SC	0	5.4087	0	34.2214	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	815.0	0	SC	0	5.3995	0	34.2212	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	816.0	0	SC	0	5.3949	0	34.2209	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	817.0	0	SC	0	5.3651	0	34.2169	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	818.0	0	SC	0	5.3474	0	34.2135	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	819.0	0	SC	0	5.3369	0	34.2120	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	820.0	0	SC	0	5.3303	0	34.2114	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	821.0	0	SC	0	5.3377	0	34.2124	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	822.0	0	SC	0	5.3320	0	34.2115	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	823.0	0	SC	0	5.3090	0	34.2102	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	824.0	0	SC	0	5.2678	0	34.2057	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	825.0	0	SC	0	5.2112	0	34.1997	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	826.0	0	SC	0	5.2086	0	34.1986	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	827.0	0	SC	0	5.2031	0	34.1986	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	828.0	0	SC	0	5.1886	0	34.1990	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	829.0	0	SC	0	5.1577	0	34.2035	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	830.0	0	SC	0	5.1533	0	34.2062	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	831.0	0	SC	0	5.1537	0	34.2069	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	832.0	0	SC	0	5.1537	0	34.2094	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	833.0	0	SC	0	5.1548	0	34.2121	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	834.0	0	SC	0	5.1572	0	34.2132	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	835.0	0	SC	0	5.1602	0	34.2152	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	836.0	0	SC	0	5.1623	0	34.2170	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	837.0	0	SC	0	5.1676	0	34.2224	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	838.0	0	SC	0	5.1273	0	34.2239	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	839.0	0	SC	0	5.0779	0	34.2199	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	840.0	0	SC	0	5.0860	0	34.2224	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	841.0	0	SC	0	5.0884	0	34.2265	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	842.0	0	SC	0	5.0886	0	34.2284	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	843.0	0	SC	0	5.0886	0	34.2289	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	844.0	0	SC	0	5.0890	0	34.2292	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	845.0	0	SC	0	5.0899	0	34.2295	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	846.0	0	SC	0	5.0901	0	34.2301	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	847.0	0	SC	0	5.0887	0	34.2312	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	848.0	0	SC	0	5.0779	0	34.2313	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	849.0	0	SC	0	5.0583	0	34.2294	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	850.0	0	SC	0	5.0507	0	34.2283	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	851.0	0	SC	0	5.0423	0	34.2279	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	852.0	0	SC	0	5.0333	0	34.2278	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	853.0	0	SC	0	4.9653	0	34.2239	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	854.0	0	SC	0	4.9508	0	34.2221	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	855.0	0	SC	0	4.9418	0	34.2220	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	856.0	0	SC	0	4.9300	0	34.2216	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	857.0	0	SC	0	4.9228	0	34.2222	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	858.0	0	SC	0	4.9182	0	34.2239	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	859.0	0	SC	0	4.9188	0	34.2252	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	860.0	0	SC	0	4.9001	0	34.2252	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	861.0	0	SC	0	4.7838	0	34.2162	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	862.0	0	SC	0	4.7495	0	34.2143	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	863.0	0	SC	0	4.7423	0	34.2162	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	864.0	0	SC	0	4.7088	0	34.2149	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	865.0	0	SC	0	4.7006	0	34.2141	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	866.0	0	SC	0	4.6988	0	34.2142	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	867.0	0	SC	0	4.6968	0	34.2146	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	868.0	0	SC	0	4.6966	0	34.2147	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	869.0	0	SC	0	4.6958	0	34.2150	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	870.0	0	SC	0	4.6940	0	34.2153	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	871.0	0	SC	0	4.6902	0	34.2160	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	872.0	0	SC	0	4.6875	0	34.2165	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	873.0	0	SC	0	4.6864	0	34.2167	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	874.0	0	SC	0	4.6864	0	34.2168	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	875.0	0	SC	0	4.6866	0	34.2167	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	876.0	0	SC	0	4.6866	0	34.2168	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	877.0	0	SC	0	4.6853	0	34.2171	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	878.0	0	SC	0	4.6812	0	34.2180	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	879.0	0	SC	0	4.6780	0	34.2186	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	880.0	0	SC	0	4.6681	0	34.2206	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	881.0	0	SC	0	4.6607	0	34.2224	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	882.0	0	SC	0	4.6589	0	34.2229	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	883.0	0	SC	0	4.6572	0	34.2232	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	884.0	0	SC	0	4.6555	0	34.2234	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	885.0	0	SC	0	4.6532	0	34.2239	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	886.0	0	SC	0	4.6505	0	34.2245	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	887.0	0	SC	0	4.6492	0	34.2247	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	888.0	0	SC	0	4.6464	0	34.2256	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	889.0	0	SC	0	4.6447	0	34.2259	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	890.0	0	SC	0	4.6433	0	34.2267	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	891.0	0	SC	0	4.6418	0	34.2275	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	892.0	0	SC	0	4.6334	0	34.2286	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	893.0	0	SC	0	4.6266	0	34.2298	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	894.0	0	SC	0	4.6143	0	34.2353	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	895.0	0	SC	0	4.6052	0	34.2397	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	896.0	0	SC	0	4.6038	0	34.2400	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	897.0	0	SC	0	4.6030	0	34.2400	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	898.0	0	SC	0	4.6031	0	34.2400	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	899.0	0	SC	0	4.6032	0	34.2399	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	900.0	0	SC	0	4.6004	0	34.2412	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	901.0	0	SC	0	4.5953	0	34.2447	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	902.0	0	SC	0	4.5884	0	34.2471	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	903.0	0	SC	0	4.5820	0	34.2493	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	904.0	0	SC	0	4.5805	0	34.2497	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	905.0	0	SC	0	4.5789	0	34.2497	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	906.0	0	SC	0	4.5764	0	34.2503	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	907.0	0	SC	0	4.5746	0	34.2508	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	908.0	0	SC	0	4.5729	0	34.2516	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	909.0	0	SC	0	4.5702	0	34.2525	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	910.0	0	SC	0	4.5643	0	34.2550	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	911.0	0	SC	0	4.5624	0	34.2568	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	912.0	0	SC	0	4.5597	0	34.2595	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	913.0	0	SC	0	4.5578	0	34.2645	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	914.0	0	SC	0	4.5501	0	34.2665	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	915.0	0	SC	0	4.5191	0	34.2670	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	916.0	0	SC	0	4.5108	0	34.2664	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	917.0	0	SC	0	4.5043	0	34.2665	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	918.0	0	SC	0	4.4949	0	34.2665	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	919.0	0	SC	0	4.4888	0	34.2663	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	920.0	0	SC	0	4.4802	0	34.2665	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	921.0	0	SC	0	4.4681	0	34.2668	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	922.0	0	SC	0	4.4585	0	34.2667	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	923.0	0	SC	0	4.4533	0	34.2665	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	924.0	0	SC	0	4.4500	0	34.2664	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	925.0	0	SC	0	4.4425	0	34.2665	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	926.0	0	SC	0	4.4359	0	34.2670	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	927.0	0	SC	0	4.4142	0	34.2671	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	928.0	0	SC	0	4.3890	0	34.2663	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	929.0	0	SC	0	4.3677	0	34.2658	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	930.0	0	SC	0	4.3597	0	34.2665	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	931.0	0	SC	0	4.3505	0	34.2680	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	932.0	0	SC	0	4.3446	0	34.2684	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	933.0	0	SC	0	4.3372	0	34.2685	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	934.0	0	SC	0	4.3360	0	34.2685	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	935.0	0	SC	0	4.3332	0	34.2688	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	936.0	0	SC	0	4.3277	0	34.2697	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	937.0	0	SC	0	4.3165	0	34.2723	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	938.0	0	SC	0	4.3098	0	34.2756	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	939.0	0	SC	0	4.3008	0	34.2776	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	940.0	0	SC	0	4.2900	0	34.2785	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	941.0	0	SC	0	4.2827	0	34.2787	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	942.0	0	SC	0	4.2780	0	34.2794	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	943.0	0	SC	0	4.2720	0	34.2794	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	944.0	0	SC	0	4.2665	0	34.2795	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	945.0	0	SC	0	4.2610	0	34.2796	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	946.0	0	SC	0	4.2571	0	34.2796	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	947.0	0	SC	0	4.2538	0	34.2795	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	948.0	0	SC	0	4.2513	0	34.2795	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	949.0	0	SC	0	4.2479	0	34.2793	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	950.0	0	SC	0	4.2385	0	34.2787	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	951.0	0	SC	0	4.2341	0	34.2783	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	952.0	0	SC	0	4.2338	0	34.2782	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	953.0	0	SC	0	4.2362	0	34.2792	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	954.0	0	SC	0	4.2440	0	34.2819	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	955.0	0	SC	0	4.2442	0	34.2837	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	956.0	0	SC	0	4.2408	0	34.2841	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	957.0	0	SC	0	4.2372	0	34.2842	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	958.0	0	SC	0	4.2403	0	34.2851	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	959.0	0	SC	0	4.2359	0	34.2862	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	960.0	0	SC	0	4.2330	0	34.2857	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	961.0	0	SC	0	4.2318	0	34.2858	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	962.0	0	SC	0	4.2311	0	34.2859	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	963.0	0	SC	0	4.2340	0	34.2888	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	964.0	0	SC	0	4.2396	0	34.2933	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	965.0	0	SC	0	4.2385	0	34.2937	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	966.0	0	SC	0	4.2286	0	34.2960	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	967.0	0	SC	0	4.2162	0	34.2965	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	968.0	0	SC	0	4.2137	0	34.2966	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	969.0	0	SC	0	4.2176	0	34.2958	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	970.0	0	SC	0	4.2099	0	34.2969	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	971.0	0	SC	0	4.2061	0	34.2977	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	972.0	0	SC	0	4.2080	0	34.2995	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	973.0	0	SC	0	4.2143	0	34.3025	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	974.0	0	SC	0	4.2158	0	34.3049	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	975.0	0	SC	0	4.2156	0	34.3061	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	976.0	0	SC	0	4.2119	0	34.3070	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	977.0	0	SC	0	4.2054	0	34.3067	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	978.0	0	SC	0	4.2073	0	34.3074	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	979.0	0	SC	0	4.2106	0	34.3082	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	980.0	0	SC	0	4.2354	0	34.3140	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	981.0	0	SC	0	4.2644	0	34.3226	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	982.0	0	SC	0	4.2705	0	34.3247	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	983.0	0	SC	0	4.2724	0	34.3256	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	984.0	0	SC	0	4.2730	0	34.3259	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	985.0	0	SC	0	4.2728	0	34.3262	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	986.0	0	SC	0	4.2703	0	34.3268	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	987.0	0	SC	0	4.2624	0	34.3287	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	988.0	0	SC	0	4.2557	0	34.3300	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	989.0	0	SC	0	4.2503	0	34.3311	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	990.0	0	SC	0	4.2481	0	34.3318	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	991.0	0	SC	0	4.2411	0	34.3322	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	992.0	0	SC	0	4.2310	0	34.3333	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	993.0	0	SC	0	4.2279	0	34.3335	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	994.0	0	SC	0	4.2229	0	34.3343	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	995.0	0	SC	0	4.2166	0	34.3346	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	996.0	0	SC	0	4.2110	0	34.3350	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	997.0	0	SC	0	4.2046	0	34.3360	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	998.0	0	SC	0	4.1985	0	34.3372	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	999.0	0	SC	0	4.1910	0	34.3395	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1000.0	0	SC	0	4.1798	0	34.3411	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1001.0	0	SC	0	4.1726	0	34.3420	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1002.0	0	SC	0	4.1706	0	34.3420	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1003.0	0	SC	0	4.1701	0	34.3421	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1004.0	0	SC	0	4.1696	0	34.3422	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1005.0	0	SC	0	4.1680	0	34.3426	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1006.0	0	SC	0	4.1673	0	34.3430	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1007.0	0	SC	0	4.1612	0	34.3444	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1008.0	0	SC	0	4.1581	0	34.3446	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1009.0	0	SC	0	4.1549	0	34.3450	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1010.0	0	SC	0	4.1496	0	34.3457	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1011.0	0	SC	0	4.1366	0	34.3472	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1012.0	0	SC	0	4.1336	0	34.3477	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1013.0	0	SC	0	4.1187	0	34.3495	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1014.0	0	SC	0	4.1173	0	34.3494	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1015.0	0	SC	0	4.1169	0	34.3493	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1016.0	0	SC	0	4.1165	0	34.3493	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1017.0	0	SC	0	4.1165	0	34.3493	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1018.0	0	SC	0	4.1159	0	34.3495	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1019.0	0	SC	0	4.1116	0	34.3500	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1020.0	0	SC	0	4.1054	0	34.3504	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1021.0	0	SC	0	4.0914	0	34.3519	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1022.0	0	SC	0	4.0837	0	34.3524	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1023.0	0	SC	0	4.0797	0	34.3527	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1024.0	0	SC	0	4.0781	0	34.3529	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1025.0	0	SC	0	4.0779	0	34.3529	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1026.0	0	SC	0	4.0761	0	34.3532	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1027.0	0	SC	0	4.0729	0	34.3534	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1028.0	0	SC	0	4.0658	0	34.3542	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1029.0	0	SC	0	4.0613	0	34.3545	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1030.0	0	SC	0	4.0544	0	34.3554	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1031.0	0	SC	0	4.0354	0	34.3572	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1032.0	0	SC	0	4.0247	0	34.3579	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1033.0	0	SC	0	4.0217	0	34.3579	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1034.0	0	SC	0	4.0057	0	34.3596	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1035.0	0	SC	0	3.9970	0	34.3600	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1036.0	0	SC	0	3.9850	0	34.3611	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1037.0	0	SC	0	3.9703	0	34.3624	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1038.0	0	SC	0	3.9669	0	34.3626	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1039.0	0	SC	0	3.9644	0	34.3628	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1040.0	0	SC	0	3.9629	0	34.3629	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1041.0	0	SC	0	3.9624	0	34.3630	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1042.0	0	SC	0	3.9622	0	34.3631	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1043.0	0	SC	0	3.9613	0	34.3634	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1044.0	0	SC	0	3.9596	0	34.3636	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1045.0	0	SC	0	3.9586	0	34.3636	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1046.0	0	SC	0	3.9570	0	34.3638	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1047.0	0	SC	0	3.9510	0	34.3645	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1048.0	0	SC	0	3.9296	0	34.3668	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1049.0	0	SC	0	3.9150	0	34.3679	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1050.0	0	SC	0	3.9087	0	34.3683	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1051.0	0	SC	0	3.9088	0	34.3682	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1052.0	0	SC	0	3.9095	0	34.3681	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1053.0	0	SC	0	3.9074	0	34.3684	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1054.0	0	SC	0	3.9042	0	34.3688	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1055.0	0	SC	0	3.8861	0	34.3706	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1056.0	0	SC	0	3.8653	0	34.3724	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1057.0	0	SC	0	3.8583	0	34.3732	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1058.0	0	SC	0	3.8511	0	34.3741	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1059.0	0	SC	0	3.8374	0	34.3755	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1060.0	0	SC	0	3.8335	0	34.3757	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1061.0	0	SC	0	3.8269	0	34.3763	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1062.0	0	SC	0	3.8152	0	34.3777	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1063.0	0	SC	0	3.7959	0	34.3800	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1064.0	0	SC	0	3.7894	0	34.3804	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1065.0	0	SC	0	3.7877	0	34.3805	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1066.0	0	SC	0	3.7857	0	34.3808	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1067.0	0	SC	0	3.7818	0	34.3815	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1068.0	0	SC	0	3.7807	0	34.3815	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1069.0	0	SC	0	3.7780	0	34.3819	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1070.0	0	SC	0	3.7726	0	34.3829	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1071.0	0	SC	0	3.7658	0	34.3835	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1072.0	0	SC	0	3.7628	0	34.3837	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1073.0	0	SC	0	3.7598	0	34.3840	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1074.0	0	SC	0	3.7531	0	34.3847	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1075.0	0	SC	0	3.7456	0	34.3853	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1076.0	0	SC	0	3.7409	0	34.3855	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1077.0	0	SC	0	3.7282	0	34.3866	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1078.0	0	SC	0	3.7236	0	34.3872	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1079.0	0	SC	0	3.7128	0	34.3881	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1080.0	0	SC	0	3.7077	0	34.3884	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1081.0	0	SC	0	3.6999	0	34.3893	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1082.0	0	SC	0	3.6949	0	34.3899	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1083.0	0	SC	0	3.6876	0	34.3902	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1084.0	0	SC	0	3.6863	0	34.3904	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1085.0	0	SC	0	3.6852	0	34.3905	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1086.0	0	SC	0	3.6821	0	34.3907	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1087.0	0	SC	0	3.6810	0	34.3909	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1088.0	0	SC	0	3.6806	0	34.3910	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1089.0	0	SC	0	3.6751	0	34.3917	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1090.0	0	SC	0	3.6557	0	34.3929	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1091.0	0	SC	0	3.6442	0	34.3937	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1092.0	0	SC	0	3.6381	0	34.3942	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1093.0	0	SC	0	3.6373	0	34.3941	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1094.0	0	SC	0	3.6366	0	34.3944	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1095.0	0	SC	0	3.6357	0	34.3945	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1096.0	0	SC	0	3.6348	0	34.3945	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1097.0	0	SC	0	3.6335	0	34.3947	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1098.0	0	SC	0	3.6305	0	34.3951	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1099.0	0	SC	0	3.6302	0	34.3952	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1100.0	0	SC	0	3.6297	0	34.3953	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1101.0	0	SC	0	3.6290	0	34.3954	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1102.0	0	SC	0	3.6185	0	34.3964	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1103.0	0	SC	0	3.6097	0	34.3969	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1104.0	0	SC	0	3.6010	0	34.3975	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1105.0	0	SC	0	3.5939	0	34.3981	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1106.0	0	SC	0	3.5907	0	34.3984	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1107.0	0	SC	0	3.5844	0	34.3992	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1108.0	0	SC	0	3.5721	0	34.4004	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1109.0	0	SC	0	3.5686	0	34.4005	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1110.0	0	SC	0	3.5665	0	34.4009	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1111.0	0	SC	0	3.5631	0	34.4013	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1112.0	0	SC	0	3.5528	0	34.4020	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1113.0	0	SC	0	3.5488	0	34.4021	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1114.0	0	SC	0	3.5454	0	34.4026	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1115.0	0	SC	0	3.5355	0	34.4036	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1116.0	0	SC	0	3.5308	0	34.4041	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1117.0	0	SC	0	3.5202	0	34.4052	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1118.0	0	SC	0	3.5070	0	34.4064	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1119.0	0	SC	0	3.5018	0	34.4067	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1120.0	0	SC	0	3.4978	0	34.4072	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1121.0	0	SC	0	3.4950	0	34.4075	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1122.0	0	SC	0	3.4944	0	34.4075	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1123.0	0	SC	0	3.4916	0	34.4078	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1124.0	0	SC	0	3.4912	0	34.4079	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1125.0	0	SC	0	3.4897	0	34.4081	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1126.0	0	SC	0	3.4853	0	34.4086	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1127.0	0	SC	0	3.4820	0	34.4090	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1128.0	0	SC	0	3.4798	0	34.4093	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1129.0	0	SC	0	3.4757	0	34.4097	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1130.0	0	SC	0	3.4729	0	34.4099	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1131.0	0	SC	0	3.4694	0	34.4105	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1132.0	0	SC	0	3.4691	0	34.4103	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1133.0	0	SC	0	3.4688	0	34.4104	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1134.0	0	SC	0	3.4685	0	34.4105	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1135.0	0	SC	0	3.4676	0	34.4105	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1136.0	0	SC	0	3.4630	0	34.4112	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1137.0	0	SC	0	3.4609	0	34.4113	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1138.0	0	SC	0	3.4601	0	34.4114	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1139.0	0	SC	0	3.4600	0	34.4114	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1140.0	0	SC	0	3.4595	0	34.4114	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1141.0	0	SC	0	3.4596	0	34.4114	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1142.0	0	SC	0	3.4588	0	34.4114	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1143.0	0	SC	0	3.4583	0	34.4116	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1144.0	0	SC	0	3.4529	0	34.4123	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1145.0	0	SC	0	3.4443	0	34.4129	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1146.0	0	SC	0	3.4403	0	34.4134	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1147.0	0	SC	0	3.4360	0	34.4138	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1148.0	0	SC	0	3.4315	0	34.4144	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1149.0	0	SC	0	3.4279	0	34.4147	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1150.0	0	SC	0	3.4272	0	34.4146	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1151.0	0	SC	0	3.4206	0	34.4157	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1152.0	0	SC	0	3.4169	0	34.4159	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1153.0	0	SC	0	3.4139	0	34.4163	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1154.0	0	SC	0	3.4106	0	34.4168	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1155.0	0	SC	0	3.4098	0	34.4170	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1156.0	0	SC	0	3.4071	0	34.4173	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1157.0	0	SC	0	3.4059	0	34.4174	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1158.0	0	SC	0	3.4023	0	34.4181	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1159.0	0	SC	0	3.3953	0	34.4189	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1160.0	0	SC	0	3.3874	0	34.4197	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1161.0	0	SC	0	3.3853	0	34.4198	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1162.0	0	SC	0	3.3841	0	34.4198	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1163.0	0	SC	0	3.3813	0	34.4201	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1164.0	0	SC	0	3.3751	0	34.4209	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1165.0	0	SC	0	3.3741	0	34.4209	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1166.0	0	SC	0	3.3721	0	34.4212	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1167.0	0	SC	0	3.3616	0	34.4221	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1168.0	0	SC	0	3.3494	0	34.4232	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1169.0	0	SC	0	3.3486	0	34.4233	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1170.0	0	SC	0	3.3441	0	34.4239	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1171.0	0	SC	0	3.3395	0	34.4245	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1172.0	0	SC	0	3.3394	0	34.4246	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1173.0	0	SC	0	3.3388	0	34.4246	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1174.0	0	SC	0	3.3358	0	34.4251	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1175.0	0	SC	0	3.3333	0	34.4257	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1176.0	0	SC	0	3.3322	0	34.4258	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1177.0	0	SC	0	3.3307	0	34.4260	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1178.0	0	SC	0	3.3283	0	34.4263	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1179.0	0	SC	0	3.3233	0	34.4266	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1180.0	0	SC	0	3.3159	0	34.4273	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1181.0	0	SC	0	3.3119	0	34.4277	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1182.0	0	SC	0	3.3085	0	34.4279	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1183.0	0	SC	0	3.3047	0	34.4283	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1184.0	0	SC	0	3.3002	0	34.4288	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1185.0	0	SC	0	3.2989	0	34.4288	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1186.0	0	SC	0	3.2949	0	34.4295	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1187.0	0	SC	0	3.2920	0	34.4296	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1188.0	0	SC	0	3.2885	0	34.4300	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1189.0	0	SC	0	3.2847	0	34.4305	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1190.0	0	SC	0	3.2820	0	34.4307	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1191.0	0	SC	0	3.2793	0	34.4311	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1192.0	0	SC	0	3.2780	0	34.4311	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1193.0	0	SC	0	3.2770	0	34.4311	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1194.0	0	SC	0	3.2729	0	34.4317	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1195.0	0	SC	0	3.2667	0	34.4322	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1196.0	0	SC	0	3.2637	0	34.4328	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1197.0	0	SC	0	3.2619	0	34.4334	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1198.0	0	SC	0	3.2600	0	34.4337	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1199.0	0	SC	0	3.2594	0	34.4339	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1200.0	0	SC	0	3.2575	0	34.4346	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1201.0	0	SC	0	3.2542	0	34.4351	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1202.0	0	SC	0	3.2530	0	34.4351	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1203.0	0	SC	0	3.2490	0	34.4354	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1204.0	0	SC	0	3.2452	0	34.4357	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1205.0	0	SC	0	3.2420	0	34.4358	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1206.0	0	SC	0	3.2408	0	34.4361	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1207.0	0	SC	0	3.2372	0	34.4361	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1208.0	0	SC	0	3.2367	0	34.4362	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1209.0	0	SC	0	3.2363	0	34.4361	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1210.0	0	SC	0	3.2360	0	34.4361	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1211.0	0	SC	0	3.2349	0	34.4361	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1212.0	0	SC	0	3.2352	0	34.4361	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1213.0	0	SC	0	3.2337	0	34.4362	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1214.0	0	SC	0	3.2323	0	34.4364	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1215.0	0	SC	0	3.2283	0	34.4370	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1216.0	0	SC	0	3.2234	0	34.4376	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1217.0	0	SC	0	3.2196	0	34.4376	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1218.0	0	SC	0	3.2191	0	34.4373	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1219.0	0	SC	0	3.2187	0	34.4375	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1220.0	0	SC	0	3.2164	0	34.4377	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1221.0	0	SC	0	3.2153	0	34.4380	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1222.0	0	SC	0	3.2146	0	34.4382	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1223.0	0	SC	0	3.2140	0	34.4382	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1224.0	0	SC	0	3.2127	0	34.4385	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1225.0	0	SC	0	3.2118	0	34.4385	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1226.0	0	SC	0	3.2114	0	34.4385	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1227.0	0	SC	0	3.2100	0	34.4388	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1228.0	0	SC	0	3.2092	0	34.4391	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1229.0	0	SC	0	3.2090	0	34.4392	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1230.0	0	SC	0	3.2090	0	34.4391	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1231.0	0	SC	0	3.2090	0	34.4392	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1232.0	0	SC	0	3.2088	0	34.4392	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1233.0	0	SC	0	3.2078	0	34.4394	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1234.0	0	SC	0	3.2069	0	34.4396	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1235.0	0	SC	0	3.2060	0	34.4398	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1236.0	0	SC	0	3.2043	0	34.4403	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1237.0	0	SC	0	3.2017	0	34.4410	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1238.0	0	SC	0	3.2006	0	34.4411	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1239.0	0	SC	0	3.1977	0	34.4421	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1240.0	0	SC	0	3.1936	0	34.4431	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1241.0	0	SC	0	3.1909	0	34.4438	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1242.0	0	SC	0	3.1912	0	34.4436	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1243.0	0	SC	0	3.1909	0	34.4438	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1244.0	0	SC	0	3.1902	0	34.4439	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1245.0	0	SC	0	3.1898	0	34.4440	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1246.0	0	SC	0	3.1893	0	34.4441	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1247.0	0	SC	0	3.1885	0	34.4443	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1248.0	0	SC	0	3.1864	0	34.4445	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1249.0	0	SC	0	3.1835	0	34.4448	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1250.0	0	SC	0	3.1795	0	34.4448	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1251.0	0	SC	0	3.1756	0	34.4453	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1252.0	0	SC	0	3.1697	0	34.4458	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1253.0	0	SC	0	3.1641	0	34.4460	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1254.0	0	SC	0	3.1587	0	34.4463	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1255.0	0	SC	0	3.1566	0	34.4465	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1256.0	0	SC	0	3.1548	0	34.4465	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1257.0	0	SC	0	3.1543	0	34.4465	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1258.0	0	SC	0	3.1542	0	34.4465	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1259.0	0	SC	0	3.1540	0	34.4465	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1260.0	0	SC	0	3.1540	0	34.4465	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1261.0	0	SC	0	3.1510	0	34.4469	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1262.0	0	SC	0	3.1456	0	34.4474	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1263.0	0	SC	0	3.1437	0	34.4475	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1264.0	0	SC	0	3.1412	0	34.4478	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1265.0	0	SC	0	3.1379	0	34.4483	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1266.0	0	SC	0	3.1352	0	34.4487	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1267.0	0	SC	0	3.1313	0	34.4492	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1268.0	0	SC	0	3.1294	0	34.4494	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1269.0	0	SC	0	3.1271	0	34.4498	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1270.0	0	SC	0	3.1234	0	34.4505	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1271.0	0	SC	0	3.1167	0	34.4515	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1272.0	0	SC	0	3.1131	0	34.4521	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1273.0	0	SC	0	3.1107	0	34.4524	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1274.0	0	SC	0	3.1079	0	34.4528	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1275.0	0	SC	0	3.1059	0	34.4532	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1276.0	0	SC	0	3.1024	0	34.4538	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1277.0	0	SC	0	3.0962	0	34.4550	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1278.0	0	SC	0	3.0870	0	34.4564	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1279.0	0	SC	0	3.0809	0	34.4572	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1280.0	0	SC	0	3.0790	0	34.4574	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1281.0	0	SC	0	3.0778	0	34.4577	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1282.0	0	SC	0	3.0765	0	34.4579	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1283.0	0	SC	0	3.0754	0	34.4581	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1284.0	0	SC	0	3.0744	0	34.4581	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1285.0	0	SC	0	3.0737	0	34.4584	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1286.0	0	SC	0	3.0729	0	34.4585	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1287.0	0	SC	0	3.0726	0	34.4587	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1288.0	0	SC	0	3.0712	0	34.4593	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1289.0	0	SC	0	3.0689	0	34.4595	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1290.0	0	SC	0	3.0654	0	34.4599	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1291.0	0	SC	0	3.0645	0	34.4600	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1292.0	0	SC	0	3.0635	0	34.4602	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1293.0	0	SC	0	3.0616	0	34.4606	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1294.0	0	SC	0	3.0583	0	34.4610	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1295.0	0	SC	0	3.0544	0	34.4616	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1296.0	0	SC	0	3.0515	0	34.4621	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1297.0	0	SC	0	3.0467	0	34.4629	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1298.0	0	SC	0	3.0428	0	34.4632	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1299.0	0	SC	0	3.0407	0	34.4636	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1300.0	0	SC	0	3.0363	0	34.4642	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1301.0	0	SC	0	3.0279	0	34.4653	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1302.0	0	SC	0	3.0255	0	34.4655	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1303.0	0	SC	0	3.0230	0	34.4656	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1304.0	0	SC	0	3.0221	0	34.4658	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1305.0	0	SC	0	3.0214	0	34.4659	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1306.0	0	SC	0	3.0199	0	34.4660	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1307.0	0	SC	0	3.0194	0	34.4660	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1308.0	0	SC	0	3.0179	0	34.4662	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1309.0	0	SC	0	3.0146	0	34.4667	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1310.0	0	SC	0	3.0071	0	34.4674	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1311.0	0	SC	0	3.0045	0	34.4676	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1312.0	0	SC	0	3.0022	0	34.4677	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1313.0	0	SC	0	3.0003	0	34.4682	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1314.0	0	SC	0	2.9990	0	34.4684	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1315.0	0	SC	0	2.9900	0	34.4691	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1316.0	0	SC	0	2.9781	0	34.4697	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1317.0	0	SC	0	2.9633	0	34.4705	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1318.0	0	SC	0	2.9573	0	34.4709	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1319.0	0	SC	0	2.9527	0	34.4714	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1320.0	0	SC	0	2.9508	0	34.4716	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1321.0	0	SC	0	2.9483	0	34.4718	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1322.0	0	SC	0	2.9454	0	34.4721	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1323.0	0	SC	0	2.9400	0	34.4729	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1324.0	0	SC	0	2.9321	0	34.4739	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1325.0	0	SC	0	2.9266	0	34.4745	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1326.0	0	SC	0	2.9203	0	34.4752	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1327.0	0	SC	0	2.9166	0	34.4754	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1328.0	0	SC	0	2.9157	0	34.4754	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1329.0	0	SC	0	2.9147	0	34.4756	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1330.0	0	SC	0	2.9132	0	34.4757	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1331.0	0	SC	0	2.9119	0	34.4758	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1332.0	0	SC	0	2.9081	0	34.4764	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1333.0	0	SC	0	2.9018	0	34.4774	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1334.0	0	SC	0	2.8969	0	34.4779	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1335.0	0	SC	0	2.8953	0	34.4782	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1336.0	0	SC	0	2.8935	0	34.4786	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1337.0	0	SC	0	2.8911	0	34.4790	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1338.0	0	SC	0	2.8892	0	34.4795	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1339.0	0	SC	0	2.8884	0	34.4795	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1340.0	0	SC	0	2.8863	0	34.4799	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1341.0	0	SC	0	2.8829	0	34.4801	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1342.0	0	SC	0	2.8820	0	34.4801	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1343.0	0	SC	0	2.8814	0	34.4802	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1344.0	0	SC	0	2.8797	0	34.4804	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1345.0	0	SC	0	2.8793	0	34.4805	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1346.0	0	SC	0	2.8775	0	34.4808	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1347.0	0	SC	0	2.8738	0	34.4813	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1348.0	0	SC	0	2.8669	0	34.4819	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1349.0	0	SC	0	2.8612	0	34.4828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1350.0	0	SC	0	2.8557	0	34.4835	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1351.0	0	SC	0	2.8521	0	34.4835	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1352.0	0	SC	0	2.8498	0	34.4837	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1353.0	0	SC	0	2.8485	0	34.4837	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1354.0	0	SC	0	2.8467	0	34.4840	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1355.0	0	SC	0	2.8435	0	34.4843	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1356.0	0	SC	0	2.8410	0	34.4846	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1357.0	0	SC	0	2.8404	0	34.4848	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1358.0	0	SC	0	2.8376	0	34.4860	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1359.0	0	SC	0	2.8357	0	34.4868	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1360.0	0	SC	0	2.8348	0	34.4871	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1361.0	0	SC	0	2.8344	0	34.4872	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1362.0	0	SC	0	2.8342	0	34.4874	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1363.0	0	SC	0	2.8334	0	34.4876	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1364.0	0	SC	0	2.8322	0	34.4879	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1365.0	0	SC	0	2.8292	0	34.4887	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1366.0	0	SC	0	2.8231	0	34.4897	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1367.0	0	SC	0	2.8132	0	34.4911	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1368.0	0	SC	0	2.8086	0	34.4915	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1369.0	0	SC	0	2.8041	0	34.4921	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1370.0	0	SC	0	2.7902	0	34.4938	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1371.0	0	SC	0	2.7868	0	34.4940	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1372.0	0	SC	0	2.7849	0	34.4943	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1373.0	0	SC	0	2.7838	0	34.4945	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1374.0	0	SC	0	2.7829	0	34.4949	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1375.0	0	SC	0	2.7823	0	34.4951	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1376.0	0	SC	0	2.7815	0	34.4953	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1377.0	0	SC	0	2.7799	0	34.4959	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1378.0	0	SC	0	2.7789	0	34.4959	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1379.0	0	SC	0	2.7779	0	34.4960	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1380.0	0	SC	0	2.7777	0	34.4962	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1381.0	0	SC	0	2.7778	0	34.4960	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1382.0	0	SC	0	2.7778	0	34.4961	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1383.0	0	SC	0	2.7780	0	34.4959	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1384.0	0	SC	0	2.7780	0	34.4960	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1385.0	0	SC	0	2.7779	0	34.4961	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1386.0	0	SC	0	2.7776	0	34.4963	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1387.0	0	SC	0	2.7777	0	34.4963	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1388.0	0	SC	0	2.7779	0	34.4961	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1389.0	0	SC	0	2.7777	0	34.4963	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1390.0	0	SC	0	2.7778	0	34.4962	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1391.0	0	SC	0	2.7775	0	34.4964	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1392.0	0	SC	0	2.7770	0	34.4964	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1393.0	0	SC	0	2.7770	0	34.4965	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1394.0	0	SC	0	2.7766	0	34.4966	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1395.0	0	SC	0	2.7760	0	34.4968	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1396.0	0	SC	0	2.7762	0	34.4970	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1397.0	0	SC	0	2.7751	0	34.4973	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1398.0	0	SC	0	2.7734	0	34.4977	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1399.0	0	SC	0	2.7718	0	34.4980	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1400.0	0	SC	0	2.7704	0	34.4983	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1401.0	0	SC	0	2.7693	0	34.4985	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1402.0	0	SC	0	2.7685	0	34.4991	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1403.0	0	SC	0	2.7667	0	34.4995	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1404.0	0	SC	0	2.7609	0	34.5004	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1405.0	0	SC	0	2.7591	0	34.5005	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1406.0	0	SC	0	2.7580	0	34.5009	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1407.0	0	SC	0	2.7568	0	34.5011	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1408.0	0	SC	0	2.7542	0	34.5017	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1409.0	0	SC	0	2.7487	0	34.5027	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1410.0	0	SC	0	2.7446	0	34.5033	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1411.0	0	SC	0	2.7417	0	34.5036	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1412.0	0	SC	0	2.7394	0	34.5039	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1413.0	0	SC	0	2.7345	0	34.5046	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1414.0	0	SC	0	2.7294	0	34.5054	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1415.0	0	SC	0	2.7233	0	34.5061	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1416.0	0	SC	0	2.7202	0	34.5065	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1417.0	0	SC	0	2.7164	0	34.5068	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1418.0	0	SC	0	2.7152	0	34.5069	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1419.0	0	SC	0	2.7115	0	34.5072	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1420.0	0	SC	0	2.7087	0	34.5073	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1421.0	0	SC	0	2.7034	0	34.5075	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1422.0	0	SC	0	2.6970	0	34.5079	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1423.0	0	SC	0	2.6904	0	34.5082	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1424.0	0	SC	0	2.6792	0	34.5086	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1425.0	0	SC	0	2.6773	0	34.5092	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1426.0	0	SC	0	2.6793	0	34.5098	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1427.0	0	SC	0	2.6782	0	34.5101	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1428.0	0	SC	0	2.6758	0	34.5103	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1429.0	0	SC	0	2.6734	0	34.5105	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1430.0	0	SC	0	2.6723	0	34.5107	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1431.0	0	SC	0	2.6704	0	34.5108	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1432.0	0	SC	0	2.6662	0	34.5109	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1433.0	0	SC	0	2.6575	0	34.5109	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1434.0	0	SC	0	2.6538	0	34.5108	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1435.0	0	SC	0	2.6524	0	34.5108	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1436.0	0	SC	0	2.6519	0	34.5109	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1437.0	0	SC	0	2.6484	0	34.5111	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1438.0	0	SC	0	2.6454	0	34.5115	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1439.0	0	SC	0	2.6438	0	34.5118	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1440.0	0	SC	0	2.6431	0	34.5118	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1441.0	0	SC	0	2.6426	0	34.5119	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1442.0	0	SC	0	2.6405	0	34.5120	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1443.0	0	SC	0	2.6396	0	34.5123	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1444.0	0	SC	0	2.6400	0	34.5122	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1445.0	0	SC	0	2.6372	0	34.5124	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1446.0	0	SC	0	2.6358	0	34.5122	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1447.0	0	SC	0	2.6336	0	34.5123	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1448.0	0	SC	0	2.6321	0	34.5126	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1449.0	0	SC	0	2.6312	0	34.5126	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1450.0	0	SC	0	2.6301	0	34.5127	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1451.0	0	SC	0	2.6296	0	34.5127	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1452.0	0	SC	0	2.6277	0	34.5128	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1453.0	0	SC	0	2.6271	0	34.5128	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1454.0	0	SC	0	2.6255	0	34.5129	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1455.0	0	SC	0	2.6223	0	34.5130	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1456.0	0	SC	0	2.6185	0	34.5132	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1457.0	0	SC	0	2.6168	0	34.5133	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1458.0	0	SC	0	2.6109	0	34.5140	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1459.0	0	SC	0	2.6063	0	34.5140	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1460.0	0	SC	0	2.6030	0	34.5139	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1461.0	0	SC	0	2.6005	0	34.5142	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1462.0	0	SC	0	2.5982	0	34.5144	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1463.0	0	SC	0	2.5917	0	34.5148	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1464.0	0	SC	0	2.5875	0	34.5150	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1465.0	0	SC	0	2.5861	0	34.5152	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1466.0	0	SC	0	2.5840	0	34.5154	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1467.0	0	SC	0	2.5812	0	34.5156	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1468.0	0	SC	0	2.5806	0	34.5156	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1469.0	0	SC	0	2.5789	0	34.5158	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1470.0	0	SC	0	2.5779	0	34.5159	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1471.0	0	SC	0	2.5772	0	34.5160	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1472.0	0	SC	0	2.5767	0	34.5162	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1473.0	0	SC	0	2.5726	0	34.5165	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1474.0	0	SC	0	2.5683	0	34.5170	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1475.0	0	SC	0	2.5658	0	34.5172	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1476.0	0	SC	0	2.5605	0	34.5182	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1477.0	0	SC	0	2.5569	0	34.5187	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1478.0	0	SC	0	2.5545	0	34.5190	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1479.0	0	SC	0	2.5538	0	34.5191	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1480.0	0	SC	0	2.5537	0	34.5193	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1481.0	0	SC	0	2.5536	0	34.5193	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1482.0	0	SC	0	2.5536	0	34.5195	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1483.0	0	SC	0	2.5557	0	34.5199	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1484.0	0	SC	0	2.5577	0	34.5203	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1485.0	0	SC	0	2.5572	0	34.5203	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1486.0	0	SC	0	2.5559	0	34.5203	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1487.0	0	SC	0	2.5588	0	34.5207	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1488.0	0	SC	0	2.5580	0	34.5208	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1489.0	0	SC	0	2.5569	0	34.5207	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1490.0	0	SC	0	2.5554	0	34.5210	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1491.0	0	SC	0	2.5535	0	34.5212	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1492.0	0	SC	0	2.5524	0	34.5215	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1493.0	0	SC	0	2.5517	0	34.5216	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1494.0	0	SC	0	2.5512	0	34.5218	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1495.0	0	SC	0	2.5509	0	34.5217	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1496.0	0	SC	0	2.5507	0	34.5217	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1497.0	0	SC	0	2.5504	0	34.5218	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1498.0	0	SC	0	2.5498	0	34.5218	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1499.0	0	SC	0	2.5489	0	34.5220	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1500.0	0	SC	0	2.5475	0	34.5221	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1501.0	0	SC	0	2.5467	0	34.5223	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1502.0	0	SC	0	2.5466	0	34.5224	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1503.0	0	SC	0	2.5467	0	34.5224	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1504.0	0	SC	0	2.5448	0	34.5227	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1505.0	0	SC	0	2.5435	0	34.5230	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1506.0	0	SC	0	2.5406	0	34.5237	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1507.0	0	SC	0	2.5253	0	34.5251	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1508.0	0	SC	0	2.5244	0	34.5257	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1509.0	0	SC	0	2.5226	0	34.5260	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1510.0	0	SC	0	2.5207	0	34.5262	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1511.0	0	SC	0	2.5201	0	34.5264	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1512.0	0	SC	0	2.5201	0	34.5268	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1513.0	0	SC	0	2.5196	0	34.5268	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1514.0	0	SC	0	2.5179	0	34.5267	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1515.0	0	SC	0	2.5153	0	34.5267	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1516.0	0	SC	0	2.5133	0	34.5267	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1517.0	0	SC	0	2.5119	0	34.5267	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1518.0	0	SC	0	2.5109	0	34.5266	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1519.0	0	SC	0	2.5066	0	34.5266	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1520.0	0	SC	0	2.5029	0	34.5265	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1521.0	0	SC	0	2.4987	0	34.5266	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1522.0	0	SC	0	2.4973	0	34.5266	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1523.0	0	SC	0	2.4954	0	34.5265	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1524.0	0	SC	0	2.4926	0	34.5268	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1525.0	0	SC	0	2.4914	0	34.5269	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1526.0	0	SC	0	2.4918	0	34.5269	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1527.0	0	SC	0	2.4937	0	34.5274	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1528.0	0	SC	0	2.4936	0	34.5282	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1529.0	0	SC	0	2.4903	0	34.5278	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1530.0	0	SC	0	2.4867	0	34.5282	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1531.0	0	SC	0	2.4858	0	34.5285	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1532.0	0	SC	0	2.4830	0	34.5287	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1533.0	0	SC	0	2.4819	0	34.5291	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1534.0	0	SC	0	2.4817	0	34.5308	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1535.0	0	SC	0	2.4762	0	34.5311	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1536.0	0	SC	0	2.4774	0	34.5317	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1537.0	0	SC	0	2.4788	0	34.5337	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1538.0	0	SC	0	2.4698	0	34.5340	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1539.0	0	SC	0	2.4674	0	34.5347	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1540.0	0	SC	0	2.4705	0	34.5363	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1541.0	0	SC	0	2.4712	0	34.5366	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1542.0	0	SC	0	2.4716	0	34.5367	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1543.0	0	SC	0	2.4658	0	34.5373	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1544.0	0	SC	0	2.4577	0	34.5374	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1545.0	0	SC	0	2.4514	0	34.5376	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1546.0	0	SC	0	2.4496	0	34.5377	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1547.0	0	SC	0	2.4490	0	34.5378	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1548.0	0	SC	0	2.4486	0	34.5377	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1549.0	0	SC	0	2.4435	0	34.5384	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1550.0	0	SC	0	2.4408	0	34.5387	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1551.0	0	SC	0	2.4396	0	34.5387	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1552.0	0	SC	0	2.4386	0	34.5388	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1553.0	0	SC	0	2.4381	0	34.5389	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1554.0	0	SC	0	2.4381	0	34.5388	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1555.0	0	SC	0	2.4381	0	34.5388	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1556.0	0	SC	0	2.4373	0	34.5389	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1557.0	0	SC	0	2.4328	0	34.5392	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1558.0	0	SC	0	2.4278	0	34.5394	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1559.0	0	SC	0	2.4255	0	34.5396	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1560.0	0	SC	0	2.4248	0	34.5394	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1561.0	0	SC	0	2.4228	0	34.5399	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1562.0	0	SC	0	2.4225	0	34.5397	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1563.0	0	SC	0	2.4215	0	34.5399	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1564.0	0	SC	0	2.4206	0	34.5400	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1565.0	0	SC	0	2.4193	0	34.5401	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1566.0	0	SC	0	2.4183	0	34.5402	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1567.0	0	SC	0	2.4173	0	34.5403	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1568.0	0	SC	0	2.4146	0	34.5405	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1569.0	0	SC	0	2.4125	0	34.5405	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1570.0	0	SC	0	2.4093	0	34.5409	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1571.0	0	SC	0	2.4061	0	34.5409	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1572.0	0	SC	0	2.4042	0	34.5411	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1573.0	0	SC	0	2.4022	0	34.5413	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1574.0	0	SC	0	2.3919	0	34.5421	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1575.0	0	SC	0	2.3855	0	34.5423	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1576.0	0	SC	0	2.3817	0	34.5423	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1577.0	0	SC	0	2.3799	0	34.5426	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1578.0	0	SC	0	2.3781	0	34.5428	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1579.0	0	SC	0	2.3767	0	34.5432	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1580.0	0	SC	0	2.3744	0	34.5435	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1581.0	0	SC	0	2.3694	0	34.5439	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1582.0	0	SC	0	2.3672	0	34.5443	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1583.0	0	SC	0	2.3669	0	34.5443	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1584.0	0	SC	0	2.3662	0	34.5444	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1585.0	0	SC	0	2.3639	0	34.5448	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1586.0	0	SC	0	2.3595	0	34.5451	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1587.0	0	SC	0	2.3526	0	34.5456	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1588.0	0	SC	0	2.3509	0	34.5456	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1589.0	0	SC	0	2.3493	0	34.5454	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1590.0	0	SC	0	2.3459	0	34.5458	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1591.0	0	SC	0	2.3445	0	34.5460	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1592.0	0	SC	0	2.3434	0	34.5463	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1593.0	0	SC	0	2.3423	0	34.5464	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1594.0	0	SC	0	2.3409	0	34.5466	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1595.0	0	SC	0	2.3397	0	34.5467	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1596.0	0	SC	0	2.3364	0	34.5469	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1597.0	0	SC	0	2.3347	0	34.5471	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1598.0	0	SC	0	2.3339	0	34.5471	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1599.0	0	SC	0	2.3322	0	34.5473	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1600.0	0	SC	0	2.3300	0	34.5473	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1601.0	0	SC	0	2.3267	0	34.5477	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1602.0	0	SC	0	2.3195	0	34.5485	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1603.0	0	SC	0	2.3167	0	34.5486	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1604.0	0	SC	0	2.3146	0	34.5489	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1605.0	0	SC	0	2.3140	0	34.5488	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1606.0	0	SC	0	2.3120	0	34.5493	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1607.0	0	SC	0	2.3117	0	34.5492	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1608.0	0	SC	0	2.3115	0	34.5492	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1609.0	0	SC	0	2.3110	0	34.5493	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1610.0	0	SC	0	2.3101	0	34.5495	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1611.0	0	SC	0	2.3096	0	34.5496	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1612.0	0	SC	0	2.3079	0	34.5499	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1613.0	0	SC	0	2.3066	0	34.5500	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1614.0	0	SC	0	2.3047	0	34.5504	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1615.0	0	SC	0	2.3040	0	34.5505	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1616.0	0	SC	0	2.3036	0	34.5505	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1617.0	0	SC	0	2.3035	0	34.5505	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1618.0	0	SC	0	2.3015	0	34.5508	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1619.0	0	SC	0	2.2935	0	34.5521	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1620.0	0	SC	0	2.2911	0	34.5524	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1621.0	0	SC	0	2.2899	0	34.5525	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1622.0	0	SC	0	2.2867	0	34.5530	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1623.0	0	SC	0	2.2859	0	34.5529	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1624.0	0	SC	0	2.2836	0	34.5535	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1625.0	0	SC	0	2.2817	0	34.5537	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1626.0	0	SC	0	2.2782	0	34.5543	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1627.0	0	SC	0	2.2767	0	34.5545	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1628.0	0	SC	0	2.2760	0	34.5545	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1629.0	0	SC	0	2.2757	0	34.5546	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1630.0	0	SC	0	2.2759	0	34.5546	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1631.0	0	SC	0	2.2761	0	34.5545	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1632.0	0	SC	0	2.2747	0	34.5548	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1633.0	0	SC	0	2.2722	0	34.5552	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1634.0	0	SC	0	2.2713	0	34.5554	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1635.0	0	SC	0	2.2698	0	34.5556	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1636.0	0	SC	0	2.2695	0	34.5555	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1637.0	0	SC	0	2.2691	0	34.5556	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1638.0	0	SC	0	2.2682	0	34.5557	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1639.0	0	SC	0	2.2669	0	34.5560	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1640.0	0	SC	0	2.2673	0	34.5560	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1641.0	0	SC	0	2.2667	0	34.5560	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1642.0	0	SC	0	2.2665	0	34.5561	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1643.0	0	SC	0	2.2664	0	34.5561	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1644.0	0	SC	0	2.2660	0	34.5561	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1645.0	0	SC	0	2.2656	0	34.5561	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1646.0	0	SC	0	2.2654	0	34.5563	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1647.0	0	SC	0	2.2644	0	34.5565	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1648.0	0	SC	0	2.2626	0	34.5566	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1649.0	0	SC	0	2.2604	0	34.5570	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1650.0	0	SC	0	2.2598	0	34.5571	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1651.0	0	SC	0	2.2592	0	34.5571	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1652.0	0	SC	0	2.2545	0	34.5578	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1653.0	0	SC	0	2.2527	0	34.5581	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1654.0	0	SC	0	2.2521	0	34.5582	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1655.0	0	SC	0	2.2505	0	34.5584	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1656.0	0	SC	0	2.2482	0	34.5586	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1657.0	0	SC	0	2.2461	0	34.5589	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1658.0	0	SC	0	2.2440	0	34.5590	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1659.0	0	SC	0	2.2432	0	34.5591	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1660.0	0	SC	0	2.2427	0	34.5591	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1661.0	0	SC	0	2.2418	0	34.5595	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1662.0	0	SC	0	2.2390	0	34.5598	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1663.0	0	SC	0	2.2373	0	34.5600	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1664.0	0	SC	0	2.2362	0	34.5601	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1665.0	0	SC	0	2.2347	0	34.5602	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1666.0	0	SC	0	2.2336	0	34.5604	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1667.0	0	SC	0	2.2325	0	34.5605	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1668.0	0	SC	0	2.2303	0	34.5605	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1669.0	0	SC	0	2.2301	0	34.5606	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1670.0	0	SC	0	2.2286	0	34.5607	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1671.0	0	SC	0	2.2254	0	34.5610	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1672.0	0	SC	0	2.2221	0	34.5616	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1673.0	0	SC	0	2.2208	0	34.5618	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1674.0	0	SC	0	2.2206	0	34.5618	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1675.0	0	SC	0	2.2206	0	34.5617	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1676.0	0	SC	0	2.2200	0	34.5619	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1677.0	0	SC	0	2.2192	0	34.5619	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1678.0	0	SC	0	2.2177	0	34.5620	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1679.0	0	SC	0	2.2169	0	34.5622	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1680.0	0	SC	0	2.2155	0	34.5623	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1681.0	0	SC	0	2.2155	0	34.5623	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1682.0	0	SC	0	2.2152	0	34.5623	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1683.0	0	SC	0	2.2120	0	34.5628	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1684.0	0	SC	0	2.2076	0	34.5634	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1685.0	0	SC	0	2.2067	0	34.5634	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1686.0	0	SC	0	2.2059	0	34.5635	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1687.0	0	SC	0	2.2051	0	34.5634	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1688.0	0	SC	0	2.2048	0	34.5637	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1689.0	0	SC	0	2.2043	0	34.5637	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1690.0	0	SC	0	2.2035	0	34.5638	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1691.0	0	SC	0	2.2019	0	34.5640	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1692.0	0	SC	0	2.2009	0	34.5641	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1693.0	0	SC	0	2.1998	0	34.5642	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1694.0	0	SC	0	2.1985	0	34.5645	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1695.0	0	SC	0	2.1979	0	34.5645	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1696.0	0	SC	0	2.1970	0	34.5645	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1697.0	0	SC	0	2.1953	0	34.5647	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1698.0	0	SC	0	2.1941	0	34.5648	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1699.0	0	SC	0	2.1923	0	34.5651	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1700.0	0	SC	0	2.1903	0	34.5653	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1701.0	0	SC	0	2.1880	0	34.5659	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1702.0	0	SC	0	2.1860	0	34.5662	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1703.0	0	SC	0	2.1848	0	34.5663	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1704.0	0	SC	0	2.1834	0	34.5665	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1705.0	0	SC	0	2.1829	0	34.5666	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1706.0	0	SC	0	2.1823	0	34.5668	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1707.0	0	SC	0	2.1821	0	34.5667	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1708.0	0	SC	0	2.1817	0	34.5668	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1709.0	0	SC	0	2.1815	0	34.5670	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1710.0	0	SC	0	2.1817	0	34.5671	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1711.0	0	SC	0	2.1817	0	34.5671	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1712.0	0	SC	0	2.1804	0	34.5675	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1713.0	0	SC	0	2.1789	0	34.5680	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1714.0	0	SC	0	2.1784	0	34.5681	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1715.0	0	SC	0	2.1782	0	34.5683	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1716.0	0	SC	0	2.1780	0	34.5681	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1717.0	0	SC	0	2.1774	0	34.5683	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1718.0	0	SC	0	2.1769	0	34.5683	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1719.0	0	SC	0	2.1758	0	34.5687	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1720.0	0	SC	0	2.1739	0	34.5690	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1721.0	0	SC	0	2.1733	0	34.5690	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1722.0	0	SC	0	2.1728	0	34.5692	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1723.0	0	SC	0	2.1708	0	34.5694	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1724.0	0	SC	0	2.1707	0	34.5693	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1725.0	0	SC	0	2.1706	0	34.5695	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1726.0	0	SC	0	2.1705	0	34.5695	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1727.0	0	SC	0	2.1688	0	34.5696	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1728.0	0	SC	0	2.1682	0	34.5697	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1729.0	0	SC	0	2.1683	0	34.5697	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1730.0	0	SC	0	2.1686	0	34.5696	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1731.0	0	SC	0	2.1687	0	34.5696	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1732.0	0	SC	0	2.1685	0	34.5697	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1733.0	0	SC	0	2.1673	0	34.5698	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1734.0	0	SC	0	2.1657	0	34.5702	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1735.0	0	SC	0	2.1651	0	34.5703	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1736.0	0	SC	0	2.1648	0	34.5702	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1737.0	0	SC	0	2.1649	0	34.5700	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1738.0	0	SC	0	2.1639	0	34.5703	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1739.0	0	SC	0	2.1624	0	34.5706	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1740.0	0	SC	0	2.1611	0	34.5707	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1741.0	0	SC	0	2.1606	0	34.5709	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1742.0	0	SC	0	2.1602	0	34.5709	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1743.0	0	SC	0	2.1597	0	34.5709	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1744.0	0	SC	0	2.1591	0	34.5710	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1745.0	0	SC	0	2.1572	0	34.5712	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1746.0	0	SC	0	2.1553	0	34.5715	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1747.0	0	SC	0	2.1524	0	34.5719	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1748.0	0	SC	0	2.1488	0	34.5724	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1749.0	0	SC	0	2.1436	0	34.5730	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1750.0	0	SC	0	2.1427	0	34.5732	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1751.0	0	SC	0	2.1423	0	34.5732	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1752.0	0	SC	0	2.1396	0	34.5736	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1753.0	0	SC	0	2.1379	0	34.5738	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1754.0	0	SC	0	2.1360	0	34.5740	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1755.0	0	SC	0	2.1352	0	34.5742	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1756.0	0	SC	0	2.1348	0	34.5743	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1757.0	0	SC	0	2.1342	0	34.5745	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1758.0	0	SC	0	2.1341	0	34.5745	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1759.0	0	SC	0	2.1340	0	34.5745	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1760.0	0	SC	0	2.1333	0	34.5747	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1761.0	0	SC	0	2.1331	0	34.5745	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1762.0	0	SC	0	2.1324	0	34.5747	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1763.0	0	SC	0	2.1310	0	34.5749	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1764.0	0	SC	0	2.1293	0	34.5750	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1765.0	0	SC	0	2.1267	0	34.5753	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1766.0	0	SC	0	2.1253	0	34.5753	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1767.0	0	SC	0	2.1251	0	34.5754	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1768.0	0	SC	0	2.1251	0	34.5754	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1769.0	0	SC	0	2.1250	0	34.5754	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1770.0	0	SC	0	2.1239	0	34.5756	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1771.0	0	SC	0	2.1224	0	34.5757	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1772.0	0	SC	0	2.1217	0	34.5760	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1773.0	0	SC	0	2.1213	0	34.5760	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1774.0	0	SC	0	2.1200	0	34.5760	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1775.0	0	SC	0	2.1167	0	34.5766	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1776.0	0	SC	0	2.1152	0	34.5766	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1777.0	0	SC	0	2.1137	0	34.5770	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1778.0	0	SC	0	2.1117	0	34.5772	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1779.0	0	SC	0	2.1107	0	34.5774	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1780.0	0	SC	0	2.1074	0	34.5779	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1781.0	0	SC	0	2.1040	0	34.5783	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1782.0	0	SC	0	2.1032	0	34.5784	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1783.0	0	SC	0	2.1028	0	34.5784	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1784.0	0	SC	0	2.1023	0	34.5784	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1785.0	0	SC	0	2.1001	0	34.5788	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1786.0	0	SC	0	2.0996	0	34.5789	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1787.0	0	SC	0	2.0990	0	34.5790	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1788.0	0	SC	0	2.0992	0	34.5790	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1789.0	0	SC	0	2.0989	0	34.5790	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1790.0	0	SC	0	2.0987	0	34.5790	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1791.0	0	SC	0	2.0987	0	34.5790	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1792.0	0	SC	0	2.0984	0	34.5792	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1793.0	0	SC	0	2.0976	0	34.5795	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1794.0	0	SC	0	2.0964	0	34.5796	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1795.0	0	SC	0	2.0957	0	34.5796	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1796.0	0	SC	0	2.0954	0	34.5796	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1797.0	0	SC	0	2.0944	0	34.5796	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1798.0	0	SC	0	2.0908	0	34.5803	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1799.0	0	SC	0	2.0885	0	34.5809	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1800.0	0	SC	0	2.0862	0	34.5812	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1801.0	0	SC	0	2.0832	0	34.5819	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1802.0	0	SC	0	2.0828	0	34.5818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1803.0	0	SC	0	2.0823	0	34.5818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1804.0	0	SC	0	2.0809	0	34.5820	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1805.0	0	SC	0	2.0801	0	34.5823	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1806.0	0	SC	0	2.0790	0	34.5826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1807.0	0	SC	0	2.0776	0	34.5827	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1808.0	0	SC	0	2.0766	0	34.5828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1809.0	0	SC	0	2.0756	0	34.5831	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1810.0	0	SC	0	2.0739	0	34.5834	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1811.0	0	SC	0	2.0704	0	34.5841	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1812.0	0	SC	0	2.0658	0	34.5848	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1813.0	0	SC	0	2.0652	0	34.5850	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1814.0	0	SC	0	2.0651	0	34.5850	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1815.0	0	SC	0	2.0639	0	34.5852	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1816.0	0	SC	0	2.0600	0	34.5859	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1817.0	0	SC	0	2.0586	0	34.5861	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1818.0	0	SC	0	2.0567	0	34.5863	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1819.0	0	SC	0	2.0524	0	34.5870	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1820.0	0	SC	0	2.0487	0	34.5875	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1821.0	0	SC	0	2.0463	0	34.5877	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1822.0	0	SC	0	2.0442	0	34.5878	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1823.0	0	SC	0	2.0428	0	34.5879	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1824.0	0	SC	0	2.0417	0	34.5880	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1825.0	0	SC	0	2.0412	0	34.5882	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1826.0	0	SC	0	2.0401	0	34.5884	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1827.0	0	SC	0	2.0392	0	34.5886	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1828.0	0	SC	0	2.0384	0	34.5888	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1829.0	0	SC	0	2.0377	0	34.5890	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1830.0	0	SC	0	2.0375	0	34.5890	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1831.0	0	SC	0	2.0374	0	34.5891	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1832.0	0	SC	0	2.0373	0	34.5890	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1833.0	0	SC	0	2.0369	0	34.5891	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1834.0	0	SC	0	2.0367	0	34.5891	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1835.0	0	SC	0	2.0367	0	34.5892	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1836.0	0	SC	0	2.0364	0	34.5894	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1837.0	0	SC	0	2.0365	0	34.5893	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1838.0	0	SC	0	2.0365	0	34.5894	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1839.0	0	SC	0	2.0362	0	34.5893	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1840.0	0	SC	0	2.0360	0	34.5894	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1841.0	0	SC	0	2.0358	0	34.5894	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1842.0	0	SC	0	2.0354	0	34.5897	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1843.0	0	SC	0	2.0350	0	34.5897	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1844.0	0	SC	0	2.0346	0	34.5897	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1845.0	0	SC	0	2.0331	0	34.5900	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1846.0	0	SC	0	2.0323	0	34.5901	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1847.0	0	SC	0	2.0325	0	34.5900	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1848.0	0	SC	0	2.0304	0	34.5905	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1849.0	0	SC	0	2.0293	0	34.5907	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1850.0	0	SC	0	2.0288	0	34.5907	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1851.0	0	SC	0	2.0283	0	34.5907	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1852.0	0	SC	0	2.0277	0	34.5909	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1853.0	0	SC	0	2.0271	0	34.5910	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1854.0	0	SC	0	2.0245	0	34.5915	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1855.0	0	SC	0	2.0224	0	34.5918	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1856.0	0	SC	0	2.0195	0	34.5922	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1857.0	0	SC	0	2.0191	0	34.5922	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1858.0	0	SC	0	2.0182	0	34.5923	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1859.0	0	SC	0	2.0171	0	34.5925	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1860.0	0	SC	0	2.0161	0	34.5926	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1861.0	0	SC	0	2.0156	0	34.5927	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1862.0	0	SC	0	2.0153	0	34.5927	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1863.0	0	SC	0	2.0148	0	34.5927	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1864.0	0	SC	0	2.0148	0	34.5927	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1865.0	0	SC	0	2.0141	0	34.5927	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1866.0	0	SC	0	2.0138	0	34.5927	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1867.0	0	SC	0	2.0125	0	34.5931	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1868.0	0	SC	0	2.0113	0	34.5934	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1869.0	0	SC	0	2.0090	0	34.5936	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1870.0	0	SC	0	2.0062	0	34.5939	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1871.0	0	SC	0	2.0054	0	34.5939	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1872.0	0	SC	0	2.0045	0	34.5940	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1873.0	0	SC	0	2.0043	0	34.5940	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1874.0	0	SC	0	2.0035	0	34.5942	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1875.0	0	SC	0	2.0030	0	34.5941	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1876.0	0	SC	0	2.0028	0	34.5942	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1877.0	0	SC	0	2.0021	0	34.5942	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1878.0	0	SC	0	2.0015	0	34.5944	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1879.0	0	SC	0	2.0007	0	34.5944	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1880.0	0	SC	0	1.9992	0	34.5947	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1881.0	0	SC	0	1.9980	0	34.5947	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1882.0	0	SC	0	1.9946	0	34.5952	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1883.0	0	SC	0	1.9938	0	34.5951	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1884.0	0	SC	0	1.9922	0	34.5953	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1885.0	0	SC	0	1.9912	0	34.5955	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1886.0	0	SC	0	1.9898	0	34.5955	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1887.0	0	SC	0	1.9889	0	34.5955	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1888.0	0	SC	0	1.9877	0	34.5957	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1889.0	0	SC	0	1.9866	0	34.5957	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1890.0	0	SC	0	1.9860	0	34.5959	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1891.0	0	SC	0	1.9854	0	34.5959	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1892.0	0	SC	0	1.9853	0	34.5957	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1893.0	0	SC	0	1.9852	0	34.5957	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1894.0	0	SC	0	1.9850	0	34.5959	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1895.0	0	SC	0	1.9847	0	34.5959	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1896.0	0	SC	0	1.9844	0	34.5959	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1897.0	0	SC	0	1.9837	0	34.5959	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1898.0	0	SC	0	1.9826	0	34.5961	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1899.0	0	SC	0	1.9812	0	34.5963	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1900.0	0	SC	0	1.9802	0	34.5962	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1901.0	0	SC	0	1.9797	0	34.5964	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1902.0	0	SC	0	1.9791	0	34.5964	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1903.0	0	SC	0	1.9782	0	34.5966	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1904.0	0	SC	0	1.9780	0	34.5967	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1905.0	0	SC	0	1.9775	0	34.5967	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1906.0	0	SC	0	1.9768	0	34.5968	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1907.0	0	SC	0	1.9751	0	34.5970	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1908.0	0	SC	0	1.9748	0	34.5971	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1909.0	0	SC	0	1.9716	0	34.5976	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1910.0	0	SC	0	1.9702	0	34.5978	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1911.0	0	SC	0	1.9704	0	34.5977	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1912.0	0	SC	0	1.9705	0	34.5976	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1913.0	0	SC	0	1.9705	0	34.5976	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1914.0	0	SC	0	1.9705	0	34.5977	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1915.0	0	SC	0	1.9705	0	34.5978	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1916.0	0	SC	0	1.9708	0	34.5976	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1917.0	0	SC	0	1.9707	0	34.5976	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1918.0	0	SC	0	1.9705	0	34.5977	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1919.0	0	SC	0	1.9702	0	34.5979	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1920.0	0	SC	0	1.9701	0	34.5979	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1921.0	0	SC	0	1.9698	0	34.5981	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1922.0	0	SC	0	1.9697	0	34.5978	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1923.0	0	SC	0	1.9692	0	34.5979	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1924.0	0	SC	0	1.9686	0	34.5980	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1925.0	0	SC	0	1.9683	0	34.5980	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1926.0	0	SC	0	1.9676	0	34.5983	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1927.0	0	SC	0	1.9669	0	34.5984	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1928.0	0	SC	0	1.9664	0	34.5984	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1929.0	0	SC	0	1.9653	0	34.5986	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1930.0	0	SC	0	1.9643	0	34.5987	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1931.0	0	SC	0	1.9612	0	34.5992	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1932.0	0	SC	0	1.9598	0	34.5995	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1933.0	0	SC	0	1.9586	0	34.5996	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1934.0	0	SC	0	1.9567	0	34.5999	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1935.0	0	SC	0	1.9562	0	34.5998	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1936.0	0	SC	0	1.9560	0	34.5999	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1937.0	0	SC	0	1.9554	0	34.5999	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1938.0	0	SC	0	1.9548	0	34.6000	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1939.0	0	SC	0	1.9545	0	34.5999	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1940.0	0	SC	0	1.9543	0	34.6001	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1941.0	0	SC	0	1.9542	0	34.6002	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1942.0	0	SC	0	1.9540	0	34.6001	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1943.0	0	SC	0	1.9543	0	34.6000	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1944.0	0	SC	0	1.9539	0	34.6001	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1945.0	0	SC	0	1.9535	0	34.6003	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1946.0	0	SC	0	1.9531	0	34.6004	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1947.0	0	SC	0	1.9531	0	34.6004	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1948.0	0	SC	0	1.9533	0	34.6004	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1949.0	0	SC	0	1.9532	0	34.6003	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1950.0	0	SC	0	1.9517	0	34.6004	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1951.0	0	SC	0	1.9507	0	34.6006	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1952.0	0	SC	0	1.9505	0	34.6006	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1953.0	0	SC	0	1.9502	0	34.6007	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1954.0	0	SC	0	1.9496	0	34.6008	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1955.0	0	SC	0	1.9492	0	34.6007	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1956.0	0	SC	0	1.9487	0	34.6010	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1957.0	0	SC	0	1.9484	0	34.6009	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1958.0	0	SC	0	1.9483	0	34.6009	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1959.0	0	SC	0	1.9482	0	34.6011	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1960.0	0	SC	0	1.9478	0	34.6011	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1961.0	0	SC	0	1.9476	0	34.6011	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1962.0	0	SC	0	1.9468	0	34.6013	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1963.0	0	SC	0	1.9463	0	34.6014	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1964.0	0	SC	0	1.9449	0	34.6016	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1965.0	0	SC	0	1.9434	0	34.6017	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1966.0	0	SC	0	1.9422	0	34.6019	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1967.0	0	SC	0	1.9412	0	34.6021	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1968.0	0	SC	0	1.9403	0	34.6022	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1969.0	0	SC	0	1.9402	0	34.6023	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1970.0	0	SC	0	1.9401	0	34.6024	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1971.0	0	SC	0	1.9398	0	34.6025	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1972.0	0	SC	0	1.9394	0	34.6024	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1973.0	0	SC	0	1.9381	0	34.6026	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1974.0	0	SC	0	1.9379	0	34.6028	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1975.0	0	SC	0	1.9378	0	34.6028	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1976.0	0	SC	0	1.9376	0	34.6029	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1977.0	0	SC	0	1.9372	0	34.6029	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1978.0	0	SC	0	1.9360	0	34.6031	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1979.0	0	SC	0	1.9355	0	34.6032	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1980.0	0	SC	0	1.9350	0	34.6032	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1981.0	0	SC	0	1.9344	0	34.6034	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1982.0	0	SC	0	1.9340	0	34.6034	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1983.0	0	SC	0	1.9334	0	34.6034	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1984.0	0	SC	0	1.9332	0	34.6034	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1985.0	0	SC	0	1.9330	0	34.6034	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1986.0	0	SC	0	1.9321	0	34.6036	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1987.0	0	SC	0	1.9314	0	34.6039	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1988.0	0	SC	0	1.9312	0	34.6039	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1989.0	0	SC	0	1.9307	0	34.6040	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1990.0	0	SC	0	1.9274	0	34.6045	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1991.0	0	SC	0	1.9258	0	34.6047	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1992.0	0	SC	0	1.9249	0	34.6049	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1993.0	0	SC	0	1.9247	0	34.6049	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1994.0	0	SC	0	1.9246	0	34.6049	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1995.0	0	SC	0	1.9246	0	34.6049	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1996.0	0	SC	0	1.9249	0	34.6048	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1997.0	0	SC	0	1.9251	0	34.6048	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1998.0	0	SC	0	1.9247	0	34.6049	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	1999.0	0	SC	0	1.9238	0	34.6051	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2000.0	0	SC	0	1.9231	0	34.6049	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2001.0	0	SC	0	1.9226	0	34.6051	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2002.0	0	SC	0	1.9222	0	34.6053	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2003.0	0	SC	0	1.9225	0	34.6053	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2004.0	0	SC	0	1.9223	0	34.6051	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2005.0	0	SC	0	1.9223	0	34.6053	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2006.0	0	SC	0	1.9221	0	34.6053	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2007.0	0	SC	0	1.9218	0	34.6054	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2008.0	0	SC	0	1.9216	0	34.6054	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2009.0	0	SC	0	1.9215	0	34.6055	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2010.0	0	SC	0	1.9213	0	34.6055	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2011.0	0	SC	0	1.9210	0	34.6055	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2012.0	0	SC	0	1.9201	0	34.6058	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2013.0	0	SC	0	1.9191	0	34.6058	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2014.0	0	SC	0	1.9187	0	34.6059	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2015.0	0	SC	0	1.9183	0	34.6059	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2016.0	0	SC	0	1.9183	0	34.6059	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2017.0	0	SC	0	1.9179	0	34.6060	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2018.0	0	SC	0	1.9169	0	34.6062	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2019.0	0	SC	0	1.9162	0	34.6063	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2020.0	0	SC	0	1.9158	0	34.6064	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2021.0	0	SC	0	1.9157	0	34.6064	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2022.0	0	SC	0	1.9159	0	34.6062	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2023.0	0	SC	0	1.9158	0	34.6062	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2024.0	0	SC	0	1.9156	0	34.6064	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2025.0	0	SC	0	1.9150	0	34.6064	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2026.0	0	SC	0	1.9146	0	34.6067	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2027.0	0	SC	0	1.9142	0	34.6067	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2028.0	0	SC	0	1.9132	0	34.6068	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2029.0	0	SC	0	1.9126	0	34.6067	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2030.0	0	SC	0	1.9122	0	34.6069	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2031.0	0	SC	0	1.9117	0	34.6070	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2032.0	0	SC	0	1.9117	0	34.6070	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2033.0	0	SC	0	1.9104	0	34.6071	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2034.0	0	SC	0	1.9085	0	34.6073	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2035.0	0	SC	0	1.9073	0	34.6076	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2036.0	0	SC	0	1.9062	0	34.6078	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2037.0	0	SC	0	1.9058	0	34.6077	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2038.0	0	SC	0	1.9053	0	34.6079	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2039.0	0	SC	0	1.9048	0	34.6079	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2040.0	0	SC	0	1.9039	0	34.6081	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2041.0	0	SC	0	1.9037	0	34.6081	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2042.0	0	SC	0	1.9037	0	34.6081	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2043.0	0	SC	0	1.9031	0	34.6081	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2044.0	0	SC	0	1.9025	0	34.6083	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2045.0	0	SC	0	1.9019	0	34.6084	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2046.0	0	SC	0	1.9012	0	34.6087	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2047.0	0	SC	0	1.9004	0	34.6088	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2048.0	0	SC	0	1.9003	0	34.6087	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2049.0	0	SC	0	1.8999	0	34.6088	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2050.0	0	SC	0	1.8991	0	34.6089	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2051.0	0	SC	0	1.8986	0	34.6089	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2052.0	0	SC	0	1.8987	0	34.6089	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2053.0	0	SC	0	1.8983	0	34.6089	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2054.0	0	SC	0	1.8980	0	34.6090	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2055.0	0	SC	0	1.8977	0	34.6091	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2056.0	0	SC	0	1.8973	0	34.6093	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2057.0	0	SC	0	1.8969	0	34.6091	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2058.0	0	SC	0	1.8970	0	34.6091	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2059.0	0	SC	0	1.8962	0	34.6093	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2060.0	0	SC	0	1.8956	0	34.6094	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2061.0	0	SC	0	1.8944	0	34.6094	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2062.0	0	SC	0	1.8933	0	34.6098	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2063.0	0	SC	0	1.8929	0	34.6098	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2064.0	0	SC	0	1.8928	0	34.6098	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2065.0	0	SC	0	1.8925	0	34.6098	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2066.0	0	SC	0	1.8916	0	34.6100	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2067.0	0	SC	0	1.8905	0	34.6102	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2068.0	0	SC	0	1.8901	0	34.6103	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2069.0	0	SC	0	1.8898	0	34.6104	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2070.0	0	SC	0	1.8901	0	34.6103	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2071.0	0	SC	0	1.8894	0	34.6104	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2072.0	0	SC	0	1.8890	0	34.6105	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2073.0	0	SC	0	1.8886	0	34.6106	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2074.0	0	SC	0	1.8884	0	34.6106	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2075.0	0	SC	0	1.8885	0	34.6105	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2076.0	0	SC	0	1.8883	0	34.6106	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2077.0	0	SC	0	1.8878	0	34.6106	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2078.0	0	SC	0	1.8874	0	34.6108	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2079.0	0	SC	0	1.8873	0	34.6108	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2080.0	0	SC	0	1.8870	0	34.6108	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2081.0	0	SC	0	1.8866	0	34.6110	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2082.0	0	SC	0	1.8863	0	34.6111	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2083.0	0	SC	0	1.8856	0	34.6111	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2084.0	0	SC	0	1.8851	0	34.6111	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2085.0	0	SC	0	1.8850	0	34.6113	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2086.0	0	SC	0	1.8852	0	34.6113	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2087.0	0	SC	0	1.8853	0	34.6111	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2088.0	0	SC	0	1.8852	0	34.6111	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2089.0	0	SC	0	1.8846	0	34.6114	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2090.0	0	SC	0	1.8844	0	34.6114	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2091.0	0	SC	0	1.8838	0	34.6115	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2092.0	0	SC	0	1.8836	0	34.6116	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2093.0	0	SC	0	1.8833	0	34.6117	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2094.0	0	SC	0	1.8829	0	34.6118	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2095.0	0	SC	0	1.8825	0	34.6119	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2096.0	0	SC	0	1.8826	0	34.6117	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2097.0	0	SC	0	1.8821	0	34.6118	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2098.0	0	SC	0	1.8817	0	34.6120	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2099.0	0	SC	0	1.8813	0	34.6119	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2100.0	0	SC	0	1.8809	0	34.6122	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2101.0	0	SC	0	1.8805	0	34.6122	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2102.0	0	SC	0	1.8804	0	34.6122	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2103.0	0	SC	0	1.8800	0	34.6123	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2104.0	0	SC	0	1.8797	0	34.6124	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2105.0	0	SC	0	1.8792	0	34.6124	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2106.0	0	SC	0	1.8790	0	34.6124	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2107.0	0	SC	0	1.8788	0	34.6125	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2108.0	0	SC	0	1.8781	0	34.6126	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2109.0	0	SC	0	1.8776	0	34.6126	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2110.0	0	SC	0	1.8774	0	34.6126	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2111.0	0	SC	0	1.8773	0	34.6126	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2112.0	0	SC	0	1.8769	0	34.6129	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2113.0	0	SC	0	1.8765	0	34.6131	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2114.0	0	SC	0	1.8763	0	34.6130	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2115.0	0	SC	0	1.8759	0	34.6131	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2116.0	0	SC	0	1.8752	0	34.6133	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2117.0	0	SC	0	1.8750	0	34.6133	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2118.0	0	SC	0	1.8746	0	34.6133	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2119.0	0	SC	0	1.8745	0	34.6133	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2120.0	0	SC	0	1.8743	0	34.6135	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2121.0	0	SC	0	1.8741	0	34.6134	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2122.0	0	SC	0	1.8739	0	34.6135	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2123.0	0	SC	0	1.8739	0	34.6135	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2124.0	0	SC	0	1.8734	0	34.6135	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2125.0	0	SC	0	1.8725	0	34.6137	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2126.0	0	SC	0	1.8716	0	34.6139	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2127.0	0	SC	0	1.8714	0	34.6139	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2128.0	0	SC	0	1.8715	0	34.6138	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2129.0	0	SC	0	1.8715	0	34.6141	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2130.0	0	SC	0	1.8714	0	34.6139	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2131.0	0	SC	0	1.8713	0	34.6140	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2132.0	0	SC	0	1.8711	0	34.6140	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2133.0	0	SC	0	1.8707	0	34.6143	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2134.0	0	SC	0	1.8696	0	34.6143	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2135.0	0	SC	0	1.8683	0	34.6146	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2136.0	0	SC	0	1.8670	0	34.6147	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2137.0	0	SC	0	1.8664	0	34.6147	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2138.0	0	SC	0	1.8662	0	34.6148	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2139.0	0	SC	0	1.8661	0	34.6149	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2140.0	0	SC	0	1.8662	0	34.6148	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2141.0	0	SC	0	1.8662	0	34.6149	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2142.0	0	SC	0	1.8663	0	34.6148	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2143.0	0	SC	0	1.8661	0	34.6149	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2144.0	0	SC	0	1.8660	0	34.6150	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2145.0	0	SC	0	1.8658	0	34.6150	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2146.0	0	SC	0	1.8659	0	34.6150	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2147.0	0	SC	0	1.8661	0	34.6150	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2148.0	0	SC	0	1.8661	0	34.6150	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2149.0	0	SC	0	1.8654	0	34.6150	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2150.0	0	SC	0	1.8648	0	34.6151	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2151.0	0	SC	0	1.8645	0	34.6152	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2152.0	0	SC	0	1.8643	0	34.6154	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2153.0	0	SC	0	1.8644	0	34.6153	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2154.0	0	SC	0	1.8642	0	34.6153	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2155.0	0	SC	0	1.8641	0	34.6154	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2156.0	0	SC	0	1.8638	0	34.6154	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2157.0	0	SC	0	1.8637	0	34.6154	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2158.0	0	SC	0	1.8635	0	34.6155	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2159.0	0	SC	0	1.8633	0	34.6155	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2160.0	0	SC	0	1.8637	0	34.6154	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2161.0	0	SC	0	1.8639	0	34.6154	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2162.0	0	SC	0	1.8640	0	34.6153	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2163.0	0	SC	0	1.8638	0	34.6155	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2164.0	0	SC	0	1.8636	0	34.6156	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2165.0	0	SC	0	1.8632	0	34.6156	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2166.0	0	SC	0	1.8630	0	34.6156	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2167.0	0	SC	0	1.8631	0	34.6156	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2168.0	0	SC	0	1.8631	0	34.6155	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2169.0	0	SC	0	1.8618	0	34.6158	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2170.0	0	SC	0	1.8612	0	34.6159	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2171.0	0	SC	0	1.8611	0	34.6158	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2172.0	0	SC	0	1.8612	0	34.6158	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2173.0	0	SC	0	1.8615	0	34.6158	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2174.0	0	SC	0	1.8617	0	34.6156	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2175.0	0	SC	0	1.8619	0	34.6156	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2176.0	0	SC	0	1.8619	0	34.6156	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2177.0	0	SC	0	1.8619	0	34.6158	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2178.0	0	SC	0	1.8618	0	34.6158	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2179.0	0	SC	0	1.8619	0	34.6159	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2180.0	0	SC	0	1.8621	0	34.6158	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2181.0	0	SC	0	1.8621	0	34.6156	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2182.0	0	SC	0	1.8619	0	34.6158	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2183.0	0	SC	0	1.8617	0	34.6158	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2184.0	0	SC	0	1.8615	0	34.6158	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2185.0	0	SC	0	1.8613	0	34.6159	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2186.0	0	SC	0	1.8612	0	34.6160	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2187.0	0	SC	0	1.8611	0	34.6160	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2188.0	0	SC	0	1.8613	0	34.6159	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2189.0	0	SC	0	1.8610	0	34.6160	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2190.0	0	SC	0	1.8605	0	34.6161	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2191.0	0	SC	0	1.8599	0	34.6162	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2192.0	0	SC	0	1.8600	0	34.6162	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2193.0	0	SC	0	1.8600	0	34.6162	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2194.0	0	SC	0	1.8597	0	34.6163	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2195.0	0	SC	0	1.8593	0	34.6165	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2196.0	0	SC	0	1.8590	0	34.6166	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2197.0	0	SC	0	1.8588	0	34.6167	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2198.0	0	SC	0	1.8586	0	34.6165	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2199.0	0	SC	0	1.8584	0	34.6166	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2200.0	0	SC	0	1.8580	0	34.6167	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2201.0	0	SC	0	1.8578	0	34.6167	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2202.0	0	SC	0	1.8579	0	34.6168	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2203.0	0	SC	0	1.8575	0	34.6168	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2204.0	0	SC	0	1.8573	0	34.6170	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2205.0	0	SC	0	1.8571	0	34.6170	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2206.0	0	SC	0	1.8573	0	34.6170	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2207.0	0	SC	0	1.8576	0	34.6169	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2208.0	0	SC	0	1.8575	0	34.6171	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2209.0	0	SC	0	1.8576	0	34.6170	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2210.0	0	SC	0	1.8576	0	34.6170	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2211.0	0	SC	0	1.8573	0	34.6171	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2212.0	0	SC	0	1.8574	0	34.6171	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2213.0	0	SC	0	1.8573	0	34.6171	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2214.0	0	SC	0	1.8569	0	34.6173	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2215.0	0	SC	0	1.8570	0	34.6171	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2216.0	0	SC	0	1.8541	0	34.6176	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2217.0	0	SC	0	1.8529	0	34.6179	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2218.0	0	SC	0	1.8522	0	34.6178	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2219.0	0	SC	0	1.8511	0	34.6179	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2220.0	0	SC	0	1.8503	0	34.6182	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2221.0	0	SC	0	1.8497	0	34.6183	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2222.0	0	SC	0	1.8494	0	34.6181	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2223.0	0	SC	0	1.8488	0	34.6183	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2224.0	0	SC	0	1.8486	0	34.6182	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2225.0	0	SC	0	1.8480	0	34.6183	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2226.0	0	SC	0	1.8476	0	34.6185	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2227.0	0	SC	0	1.8472	0	34.6186	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2228.0	0	SC	0	1.8467	0	34.6186	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2229.0	0	SC	0	1.8464	0	34.6186	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2230.0	0	SC	0	1.8461	0	34.6186	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2231.0	0	SC	0	1.8461	0	34.6186	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2232.0	0	SC	0	1.8459	0	34.6188	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2233.0	0	SC	0	1.8456	0	34.6188	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2234.0	0	SC	0	1.8453	0	34.6190	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2235.0	0	SC	0	1.8454	0	34.6188	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2236.0	0	SC	0	1.8456	0	34.6188	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2237.0	0	SC	0	1.8457	0	34.6188	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2238.0	0	SC	0	1.8458	0	34.6188	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2239.0	0	SC	0	1.8455	0	34.6188	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2240.0	0	SC	0	1.8449	0	34.6190	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2241.0	0	SC	0	1.8446	0	34.6192	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2242.0	0	SC	0	1.8436	0	34.6193	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2243.0	0	SC	0	1.8438	0	34.6192	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2244.0	0	SC	0	1.8438	0	34.6192	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2245.0	0	SC	0	1.8436	0	34.6192	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2246.0	0	SC	0	1.8430	0	34.6193	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2247.0	0	SC	0	1.8428	0	34.6194	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2248.0	0	SC	0	1.8427	0	34.6194	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2249.0	0	SC	0	1.8426	0	34.6195	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2250.0	0	SC	0	1.8427	0	34.6194	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2251.0	0	SC	0	1.8423	0	34.6195	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2252.0	0	SC	0	1.8418	0	34.6196	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2253.0	0	SC	0	1.8419	0	34.6195	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2254.0	0	SC	0	1.8419	0	34.6196	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2255.0	0	SC	0	1.8420	0	34.6196	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2256.0	0	SC	0	1.8419	0	34.6196	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2257.0	0	SC	0	1.8418	0	34.6196	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2258.0	0	SC	0	1.8417	0	34.6197	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2259.0	0	SC	0	1.8415	0	34.6197	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2260.0	0	SC	0	1.8414	0	34.6196	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2261.0	0	SC	0	1.8413	0	34.6197	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2262.0	0	SC	0	1.8407	0	34.6198	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2263.0	0	SC	0	1.8405	0	34.6197	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2264.0	0	SC	0	1.8403	0	34.6199	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2265.0	0	SC	0	1.8404	0	34.6200	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2266.0	0	SC	0	1.8406	0	34.6198	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2267.0	0	SC	0	1.8408	0	34.6197	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2268.0	0	SC	0	1.8406	0	34.6198	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2269.0	0	SC	0	1.8405	0	34.6199	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2270.0	0	SC	0	1.8402	0	34.6199	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2271.0	0	SC	0	1.8401	0	34.6200	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2272.0	0	SC	0	1.8398	0	34.6200	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2273.0	0	SC	0	1.8394	0	34.6201	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2274.0	0	SC	0	1.8394	0	34.6201	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2275.0	0	SC	0	1.8393	0	34.6200	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2276.0	0	SC	0	1.8390	0	34.6201	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2277.0	0	SC	0	1.8384	0	34.6201	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2278.0	0	SC	0	1.8381	0	34.6203	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2279.0	0	SC	0	1.8375	0	34.6205	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2280.0	0	SC	0	1.8379	0	34.6203	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2281.0	0	SC	0	1.8378	0	34.6203	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2282.0	0	SC	0	1.8375	0	34.6203	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2283.0	0	SC	0	1.8371	0	34.6203	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2284.0	0	SC	0	1.8357	0	34.6207	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2285.0	0	SC	0	1.8350	0	34.6208	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2286.0	0	SC	0	1.8343	0	34.6209	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2287.0	0	SC	0	1.8340	0	34.6209	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2288.0	0	SC	0	1.8338	0	34.6209	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2289.0	0	SC	0	1.8331	0	34.6211	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2290.0	0	SC	0	1.8327	0	34.6212	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2291.0	0	SC	0	1.8320	0	34.6215	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2292.0	0	SC	0	1.8308	0	34.6215	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2293.0	0	SC	0	1.8308	0	34.6213	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2294.0	0	SC	0	1.8304	0	34.6215	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2295.0	0	SC	0	1.8296	0	34.6216	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2296.0	0	SC	0	1.8292	0	34.6216	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2297.0	0	SC	0	1.8286	0	34.6218	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2298.0	0	SC	0	1.8298	0	34.6216	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2299.0	0	SC	0	1.8291	0	34.6218	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2300.0	0	SC	0	1.8286	0	34.6218	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2301.0	0	SC	0	1.8286	0	34.6218	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2302.0	0	SC	0	1.8285	0	34.6218	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2303.0	0	SC	0	1.8283	0	34.6218	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2304.0	0	SC	0	1.8283	0	34.6218	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2305.0	0	SC	0	1.8283	0	34.6218	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2306.0	0	SC	0	1.8281	0	34.6218	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2307.0	0	SC	0	1.8278	0	34.6220	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2308.0	0	SC	0	1.8275	0	34.6218	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2309.0	0	SC	0	1.8272	0	34.6222	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2310.0	0	SC	0	1.8270	0	34.6223	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2311.0	0	SC	0	1.8270	0	34.6223	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2312.0	0	SC	0	1.8268	0	34.6224	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2313.0	0	SC	0	1.8269	0	34.6224	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2314.0	0	SC	0	1.8268	0	34.6225	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2315.0	0	SC	0	1.8267	0	34.6225	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2316.0	0	SC	0	1.8267	0	34.6224	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2317.0	0	SC	0	1.8265	0	34.6226	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2318.0	0	SC	0	1.8267	0	34.6226	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2319.0	0	SC	0	1.8269	0	34.6225	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2320.0	0	SC	0	1.8270	0	34.6224	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2321.0	0	SC	0	1.8268	0	34.6225	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2322.0	0	SC	0	1.8266	0	34.6226	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2323.0	0	SC	0	1.8264	0	34.6229	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2324.0	0	SC	0	1.8265	0	34.6227	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2325.0	0	SC	0	1.8263	0	34.6228	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2326.0	0	SC	0	1.8262	0	34.6227	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2327.0	0	SC	0	1.8257	0	34.6229	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2328.0	0	SC	0	1.8251	0	34.6230	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2329.0	0	SC	0	1.8246	0	34.6231	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2330.0	0	SC	0	1.8246	0	34.6230	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2331.0	0	SC	0	1.8247	0	34.6230	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2332.0	0	SC	0	1.8244	0	34.6232	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2333.0	0	SC	0	1.8246	0	34.6232	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2334.0	0	SC	0	1.8248	0	34.6232	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2335.0	0	SC	0	1.8249	0	34.6231	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2336.0	0	SC	0	1.8247	0	34.6231	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2337.0	0	SC	0	1.8245	0	34.6232	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2338.0	0	SC	0	1.8243	0	34.6233	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2339.0	0	SC	0	1.8242	0	34.6232	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2340.0	0	SC	0	1.8238	0	34.6233	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2341.0	0	SC	0	1.8233	0	34.6236	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2342.0	0	SC	0	1.8228	0	34.6237	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2343.0	0	SC	0	1.8228	0	34.6233	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2344.0	0	SC	0	1.8227	0	34.6236	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2345.0	0	SC	0	1.8227	0	34.6236	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2346.0	0	SC	0	1.8225	0	34.6238	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2347.0	0	SC	0	1.8225	0	34.6237	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2348.0	0	SC	0	1.8227	0	34.6236	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2349.0	0	SC	0	1.8227	0	34.6236	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2350.0	0	SC	0	1.8225	0	34.6237	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2351.0	0	SC	0	1.8221	0	34.6238	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2352.0	0	SC	0	1.8213	0	34.6240	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2353.0	0	SC	0	1.8202	0	34.6241	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2354.0	0	SC	0	1.8198	0	34.6241	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2355.0	0	SC	0	1.8193	0	34.6242	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2356.0	0	SC	0	1.8188	0	34.6243	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2357.0	0	SC	0	1.8179	0	34.6243	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2358.0	0	SC	0	1.8174	0	34.6245	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2359.0	0	SC	0	1.8173	0	34.6247	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2360.0	0	SC	0	1.8172	0	34.6246	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2361.0	0	SC	0	1.8166	0	34.6247	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2362.0	0	SC	0	1.8163	0	34.6248	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2363.0	0	SC	0	1.8156	0	34.6250	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2364.0	0	SC	0	1.8158	0	34.6248	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2365.0	0	SC	0	1.8161	0	34.6248	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2366.0	0	SC	0	1.8160	0	34.6248	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2367.0	0	SC	0	1.8159	0	34.6250	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2368.0	0	SC	0	1.8161	0	34.6250	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2369.0	0	SC	0	1.8164	0	34.6248	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2370.0	0	SC	0	1.8165	0	34.6248	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2371.0	0	SC	0	1.8165	0	34.6248	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2372.0	0	SC	0	1.8160	0	34.6251	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2373.0	0	SC	0	1.8163	0	34.6250	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2374.0	0	SC	0	1.8162	0	34.6251	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2375.0	0	SC	0	1.8162	0	34.6252	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2376.0	0	SC	0	1.8158	0	34.6251	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2377.0	0	SC	0	1.8152	0	34.6254	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2378.0	0	SC	0	1.8147	0	34.6255	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2379.0	0	SC	0	1.8146	0	34.6255	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2380.0	0	SC	0	1.8146	0	34.6255	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2381.0	0	SC	0	1.8148	0	34.6254	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2382.0	0	SC	0	1.8149	0	34.6253	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2383.0	0	SC	0	1.8148	0	34.6254	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2384.0	0	SC	0	1.8145	0	34.6256	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2385.0	0	SC	0	1.8144	0	34.6256	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2386.0	0	SC	0	1.8148	0	34.6255	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2387.0	0	SC	0	1.8150	0	34.6254	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2388.0	0	SC	0	1.8148	0	34.6256	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2389.0	0	SC	0	1.8146	0	34.6257	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2390.0	0	SC	0	1.8144	0	34.6258	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2391.0	0	SC	0	1.8142	0	34.6258	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2392.0	0	SC	0	1.8144	0	34.6258	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2393.0	0	SC	0	1.8143	0	34.6257	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2394.0	0	SC	0	1.8143	0	34.6258	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2395.0	0	SC	0	1.8142	0	34.6258	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2396.0	0	SC	0	1.8138	0	34.6260	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2397.0	0	SC	0	1.8137	0	34.6260	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2398.0	0	SC	0	1.8140	0	34.6259	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2399.0	0	SC	0	1.8140	0	34.6258	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2400.0	0	SC	0	1.8139	0	34.6260	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2401.0	0	SC	0	1.8135	0	34.6260	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2402.0	0	SC	0	1.8132	0	34.6261	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2403.0	0	SC	0	1.8128	0	34.6263	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2404.0	0	SC	0	1.8129	0	34.6262	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2405.0	0	SC	0	1.8124	0	34.6263	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2406.0	0	SC	0	1.8124	0	34.6263	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2407.0	0	SC	0	1.8114	0	34.6265	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2408.0	0	SC	0	1.8107	0	34.6268	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2409.0	0	SC	0	1.8104	0	34.6268	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2410.0	0	SC	0	1.8101	0	34.6269	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2411.0	0	SC	0	1.8100	0	34.6269	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2412.0	0	SC	0	1.8093	0	34.6270	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2413.0	0	SC	0	1.8083	0	34.6272	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2414.0	0	SC	0	1.8084	0	34.6271	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2415.0	0	SC	0	1.8085	0	34.6271	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2416.0	0	SC	0	1.8083	0	34.6272	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2417.0	0	SC	0	1.8080	0	34.6274	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2418.0	0	SC	0	1.8080	0	34.6273	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2419.0	0	SC	0	1.8082	0	34.6273	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2420.0	0	SC	0	1.8081	0	34.6273	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2421.0	0	SC	0	1.8081	0	34.6273	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2422.0	0	SC	0	1.8081	0	34.6272	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2423.0	0	SC	0	1.8077	0	34.6274	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2424.0	0	SC	0	1.8073	0	34.6276	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2425.0	0	SC	0	1.8076	0	34.6276	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2426.0	0	SC	0	1.8070	0	34.6275	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2427.0	0	SC	0	1.8068	0	34.6278	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2428.0	0	SC	0	1.8066	0	34.6278	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2429.0	0	SC	0	1.8064	0	34.6277	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2430.0	0	SC	0	1.8060	0	34.6278	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2431.0	0	SC	0	1.8060	0	34.6278	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2432.0	0	SC	0	1.8060	0	34.6280	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2433.0	0	SC	0	1.8056	0	34.6278	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2434.0	0	SC	0	1.8046	0	34.6280	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2435.0	0	SC	0	1.8042	0	34.6281	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2436.0	0	SC	0	1.8036	0	34.6283	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2437.0	0	SC	0	1.8032	0	34.6285	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2438.0	0	SC	0	1.8025	0	34.6285	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2439.0	0	SC	0	1.8027	0	34.6284	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2440.0	0	SC	0	1.8027	0	34.6285	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2441.0	0	SC	0	1.8027	0	34.6284	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2442.0	0	SC	0	1.8026	0	34.6286	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2443.0	0	SC	0	1.8026	0	34.6287	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2444.0	0	SC	0	1.8028	0	34.6287	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2445.0	0	SC	0	1.8031	0	34.6285	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2446.0	0	SC	0	1.8031	0	34.6285	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2447.0	0	SC	0	1.8031	0	34.6286	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2448.0	0	SC	0	1.8029	0	34.6287	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2449.0	0	SC	0	1.8032	0	34.6285	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2450.0	0	SC	0	1.8033	0	34.6285	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2451.0	0	SC	0	1.8033	0	34.6285	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2452.0	0	SC	0	1.8027	0	34.6287	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2453.0	0	SC	0	1.8022	0	34.6288	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2454.0	0	SC	0	1.8020	0	34.6288	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2455.0	0	SC	0	1.8017	0	34.6290	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2456.0	0	SC	0	1.8016	0	34.6287	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2457.0	0	SC	0	1.8015	0	34.6288	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2458.0	0	SC	0	1.8013	0	34.6289	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2459.0	0	SC	0	1.8012	0	34.6290	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2460.0	0	SC	0	1.8013	0	34.6290	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2461.0	0	SC	0	1.8015	0	34.6290	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2462.0	0	SC	0	1.8016	0	34.6289	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2463.0	0	SC	0	1.8016	0	34.6290	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2464.0	0	SC	0	1.8017	0	34.6290	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2465.0	0	SC	0	1.8016	0	34.6290	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2466.0	0	SC	0	1.8013	0	34.6292	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2467.0	0	SC	0	1.8014	0	34.6292	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2468.0	0	SC	0	1.8014	0	34.6291	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2469.0	0	SC	0	1.8014	0	34.6291	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2470.0	0	SC	0	1.8012	0	34.6291	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2471.0	0	SC	0	1.8011	0	34.6291	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2472.0	0	SC	0	1.8009	0	34.6293	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2473.0	0	SC	0	1.8010	0	34.6292	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2474.0	0	SC	0	1.8014	0	34.6290	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2475.0	0	SC	0	1.8015	0	34.6291	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2476.0	0	SC	0	1.8016	0	34.6291	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2477.0	0	SC	0	1.8014	0	34.6290	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2478.0	0	SC	0	1.8012	0	34.6291	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2479.0	0	SC	0	1.8011	0	34.6293	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2480.0	0	SC	0	1.8013	0	34.6292	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2481.0	0	SC	0	1.8015	0	34.6291	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2482.0	0	SC	0	1.8015	0	34.6291	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2483.0	0	SC	0	1.8013	0	34.6293	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2484.0	0	SC	0	1.8012	0	34.6293	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2485.0	0	SC	0	1.8016	0	34.6293	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2486.0	0	SC	0	1.8017	0	34.6292	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2487.0	0	SC	0	1.8016	0	34.6292	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2488.0	0	SC	0	1.8014	0	34.6293	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2489.0	0	SC	0	1.8014	0	34.6293	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2490.0	0	SC	0	1.8011	0	34.6293	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2491.0	0	SC	0	1.8011	0	34.6293	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2492.0	0	SC	0	1.8014	0	34.6293	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2493.0	0	SC	0	1.8015	0	34.6293	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2494.0	0	SC	0	1.8014	0	34.6293	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2495.0	0	SC	0	1.8009	0	34.6293	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2496.0	0	SC	0	1.7997	0	34.6296	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2497.0	0	SC	0	1.7988	0	34.6297	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2498.0	0	SC	0	1.7986	0	34.6299	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2499.0	0	SC	0	1.7987	0	34.6296	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2500.0	0	SC	0	1.7986	0	34.6298	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2501.0	0	SC	0	1.7986	0	34.6298	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2502.0	0	SC	0	1.7987	0	34.6299	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2503.0	0	SC	0	1.7988	0	34.6297	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2504.0	0	SC	0	1.7990	0	34.6297	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2505.0	0	SC	0	1.7990	0	34.6297	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2506.0	0	SC	0	1.7989	0	34.6297	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2507.0	0	SC	0	1.7988	0	34.6299	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2508.0	0	SC	0	1.7987	0	34.6300	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2509.0	0	SC	0	1.7989	0	34.6298	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2510.0	0	SC	0	1.7989	0	34.6299	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2511.0	0	SC	0	1.7989	0	34.6297	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2512.0	0	SC	0	1.7988	0	34.6298	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2513.0	0	SC	0	1.7985	0	34.6300	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2514.0	0	SC	0	1.7971	0	34.6303	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2515.0	0	SC	0	1.7965	0	34.6304	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2516.0	0	SC	0	1.7964	0	34.6302	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2517.0	0	SC	0	1.7964	0	34.6302	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2518.0	0	SC	0	1.7961	0	34.6304	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2519.0	0	SC	0	1.7960	0	34.6305	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2520.0	0	SC	0	1.7962	0	34.6303	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2521.0	0	SC	0	1.7965	0	34.6303	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2522.0	0	SC	0	1.7964	0	34.6303	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2523.0	0	SC	0	1.7961	0	34.6305	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2524.0	0	SC	0	1.7963	0	34.6305	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2525.0	0	SC	0	1.7965	0	34.6304	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2526.0	0	SC	0	1.7964	0	34.6305	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2527.0	0	SC	0	1.7963	0	34.6304	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2528.0	0	SC	0	1.7960	0	34.6305	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2529.0	0	SC	0	1.7953	0	34.6306	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2530.0	0	SC	0	1.7947	0	34.6307	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2531.0	0	SC	0	1.7944	0	34.6308	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2532.0	0	SC	0	1.7944	0	34.6308	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2533.0	0	SC	0	1.7943	0	34.6308	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2534.0	0	SC	0	1.7942	0	34.6308	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2535.0	0	SC	0	1.7939	0	34.6311	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2536.0	0	SC	0	1.7938	0	34.6308	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2537.0	0	SC	0	1.7935	0	34.6311	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2538.0	0	SC	0	1.7934	0	34.6311	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2539.0	0	SC	0	1.7937	0	34.6310	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2540.0	0	SC	0	1.7939	0	34.6310	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2541.0	0	SC	0	1.7940	0	34.6310	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2542.0	0	SC	0	1.7941	0	34.6308	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2543.0	0	SC	0	1.7938	0	34.6310	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2544.0	0	SC	0	1.7931	0	34.6312	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2545.0	0	SC	0	1.7931	0	34.6313	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2546.0	0	SC	0	1.7929	0	34.6314	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2547.0	0	SC	0	1.7931	0	34.6312	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2548.0	0	SC	0	1.7932	0	34.6312	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2549.0	0	SC	0	1.7932	0	34.6313	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2550.0	0	SC	0	1.7931	0	34.6312	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2551.0	0	SC	0	1.7930	0	34.6314	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2552.0	0	SC	0	1.7930	0	34.6314	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2553.0	0	SC	0	1.7932	0	34.6314	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2554.0	0	SC	0	1.7935	0	34.6313	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2555.0	0	SC	0	1.7936	0	34.6313	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2556.0	0	SC	0	1.7934	0	34.6313	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2557.0	0	SC	0	1.7931	0	34.6314	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2558.0	0	SC	0	1.7931	0	34.6314	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2559.0	0	SC	0	1.7932	0	34.6315	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2560.0	0	SC	0	1.7929	0	34.6315	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2561.0	0	SC	0	1.7925	0	34.6316	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2562.0	0	SC	0	1.7924	0	34.6316	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2563.0	0	SC	0	1.7921	0	34.6316	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2564.0	0	SC	0	1.7918	0	34.6318	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2565.0	0	SC	0	1.7916	0	34.6319	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2566.0	0	SC	0	1.7918	0	34.6319	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2567.0	0	SC	0	1.7920	0	34.6317	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2568.0	0	SC	0	1.7918	0	34.6319	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2569.0	0	SC	0	1.7917	0	34.6320	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2570.0	0	SC	0	1.7916	0	34.6320	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2571.0	0	SC	0	1.7915	0	34.6320	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2572.0	0	SC	0	1.7913	0	34.6321	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2573.0	0	SC	0	1.7914	0	34.6319	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2574.0	0	SC	0	1.7911	0	34.6320	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2575.0	0	SC	0	1.7909	0	34.6321	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2576.0	0	SC	0	1.7903	0	34.6321	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2577.0	0	SC	0	1.7899	0	34.6322	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2578.0	0	SC	0	1.7898	0	34.6323	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2579.0	0	SC	0	1.7901	0	34.6322	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2580.0	0	SC	0	1.7904	0	34.6319	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2581.0	0	SC	0	1.7901	0	34.6321	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2582.0	0	SC	0	1.7897	0	34.6323	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2583.0	0	SC	0	1.7894	0	34.6323	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2584.0	0	SC	0	1.7891	0	34.6325	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2585.0	0	SC	0	1.7890	0	34.6325	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2586.0	0	SC	0	1.7891	0	34.6323	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2587.0	0	SC	0	1.7888	0	34.6325	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2588.0	0	SC	0	1.7886	0	34.6325	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2589.0	0	SC	0	1.7885	0	34.6325	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2590.0	0	SC	0	1.7884	0	34.6327	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2591.0	0	SC	0	1.7883	0	34.6327	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2592.0	0	SC	0	1.7882	0	34.6327	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2593.0	0	SC	0	1.7881	0	34.6329	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2594.0	0	SC	0	1.7878	0	34.6329	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2595.0	0	SC	0	1.7878	0	34.6328	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2596.0	0	SC	0	1.7879	0	34.6329	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2597.0	0	SC	0	1.7878	0	34.6328	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2598.0	0	SC	0	1.7879	0	34.6328	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2599.0	0	SC	0	1.7876	0	34.6329	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2600.0	0	SC	0	1.7874	0	34.6331	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2601.0	0	SC	0	1.7870	0	34.6331	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2602.0	0	SC	0	1.7865	0	34.6333	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2603.0	0	SC	0	1.7866	0	34.6332	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2604.0	0	SC	0	1.7865	0	34.6332	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2605.0	0	SC	0	1.7861	0	34.6332	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2606.0	0	SC	0	1.7854	0	34.6334	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2607.0	0	SC	0	1.7848	0	34.6335	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2608.0	0	SC	0	1.7842	0	34.6335	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2609.0	0	SC	0	1.7831	0	34.6338	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2610.0	0	SC	0	1.7822	0	34.6340	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2611.0	0	SC	0	1.7820	0	34.6340	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2612.0	0	SC	0	1.7821	0	34.6340	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2613.0	0	SC	0	1.7820	0	34.6340	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2614.0	0	SC	0	1.7817	0	34.6340	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2615.0	0	SC	0	1.7810	0	34.6342	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2616.0	0	SC	0	1.7807	0	34.6343	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2617.0	0	SC	0	1.7807	0	34.6343	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2618.0	0	SC	0	1.7808	0	34.6344	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2619.0	0	SC	0	1.7810	0	34.6342	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2620.0	0	SC	0	1.7810	0	34.6342	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2621.0	0	SC	0	1.7808	0	34.6343	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2622.0	0	SC	0	1.7805	0	34.6345	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2623.0	0	SC	0	1.7804	0	34.6344	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2624.0	0	SC	0	1.7804	0	34.6344	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2625.0	0	SC	0	1.7804	0	34.6344	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2626.0	0	SC	0	1.7800	0	34.6346	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2627.0	0	SC	0	1.7799	0	34.6345	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2628.0	0	SC	0	1.7797	0	34.6346	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2629.0	0	SC	0	1.7796	0	34.6346	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2630.0	0	SC	0	1.7792	0	34.6347	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2631.0	0	SC	0	1.7790	0	34.6348	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2632.0	0	SC	0	1.7789	0	34.6348	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2633.0	0	SC	0	1.7783	0	34.6350	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2634.0	0	SC	0	1.7777	0	34.6351	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2635.0	0	SC	0	1.7776	0	34.6350	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2636.0	0	SC	0	1.7772	0	34.6352	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2637.0	0	SC	0	1.7772	0	34.6352	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2638.0	0	SC	0	1.7773	0	34.6351	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2639.0	0	SC	0	1.7773	0	34.6352	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2640.0	0	SC	0	1.7771	0	34.6353	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2641.0	0	SC	0	1.7769	0	34.6355	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2642.0	0	SC	0	1.7770	0	34.6353	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2643.0	0	SC	0	1.7771	0	34.6353	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2644.0	0	SC	0	1.7774	0	34.6353	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2645.0	0	SC	0	1.7774	0	34.6353	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2646.0	0	SC	0	1.7772	0	34.6353	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2647.0	0	SC	0	1.7770	0	34.6353	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2648.0	0	SC	0	1.7763	0	34.6355	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2649.0	0	SC	0	1.7761	0	34.6355	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2650.0	0	SC	0	1.7759	0	34.6357	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2651.0	0	SC	0	1.7756	0	34.6357	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2652.0	0	SC	0	1.7755	0	34.6357	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2653.0	0	SC	0	1.7756	0	34.6357	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2654.0	0	SC	0	1.7757	0	34.6355	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2655.0	0	SC	0	1.7756	0	34.6359	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2656.0	0	SC	0	1.7755	0	34.6358	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2657.0	0	SC	0	1.7754	0	34.6359	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2658.0	0	SC	0	1.7750	0	34.6359	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2659.0	0	SC	0	1.7747	0	34.6360	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2660.0	0	SC	0	1.7745	0	34.6361	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2661.0	0	SC	0	1.7743	0	34.6361	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2662.0	0	SC	0	1.7741	0	34.6360	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2663.0	0	SC	0	1.7741	0	34.6362	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2664.0	0	SC	0	1.7736	0	34.6363	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2665.0	0	SC	0	1.7732	0	34.6364	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2666.0	0	SC	0	1.7733	0	34.6363	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2667.0	0	SC	0	1.7735	0	34.6363	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2668.0	0	SC	0	1.7735	0	34.6363	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2669.0	0	SC	0	1.7734	0	34.6365	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2670.0	0	SC	0	1.7735	0	34.6364	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2671.0	0	SC	0	1.7736	0	34.6364	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2672.0	0	SC	0	1.7736	0	34.6364	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2673.0	0	SC	0	1.7733	0	34.6366	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2674.0	0	SC	0	1.7733	0	34.6367	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2675.0	0	SC	0	1.7735	0	34.6365	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2676.0	0	SC	0	1.7735	0	34.6365	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2677.0	0	SC	0	1.7734	0	34.6366	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2678.0	0	SC	0	1.7728	0	34.6368	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2679.0	0	SC	0	1.7727	0	34.6368	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2680.0	0	SC	0	1.7719	0	34.6369	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2681.0	0	SC	0	1.7715	0	34.6369	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2682.0	0	SC	0	1.7712	0	34.6370	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2683.0	0	SC	0	1.7711	0	34.6370	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2684.0	0	SC	0	1.7711	0	34.6370	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2685.0	0	SC	0	1.7707	0	34.6372	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2686.0	0	SC	0	1.7702	0	34.6372	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2687.0	0	SC	0	1.7702	0	34.6372	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2688.0	0	SC	0	1.7693	0	34.6374	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2689.0	0	SC	0	1.7691	0	34.6375	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2690.0	0	SC	0	1.7690	0	34.6375	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2691.0	0	SC	0	1.7690	0	34.6375	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2692.0	0	SC	0	1.7688	0	34.6377	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2693.0	0	SC	0	1.7690	0	34.6376	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2694.0	0	SC	0	1.7692	0	34.6375	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2695.0	0	SC	0	1.7693	0	34.6375	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2696.0	0	SC	0	1.7690	0	34.6377	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2697.0	0	SC	0	1.7691	0	34.6376	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2698.0	0	SC	0	1.7693	0	34.6376	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2699.0	0	SC	0	1.7693	0	34.6376	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2700.0	0	SC	0	1.7691	0	34.6377	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2701.0	0	SC	0	1.7690	0	34.6378	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2702.0	0	SC	0	1.7692	0	34.6377	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2703.0	0	SC	0	1.7695	0	34.6377	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2704.0	0	SC	0	1.7697	0	34.6376	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2705.0	0	SC	0	1.7691	0	34.6378	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2706.0	0	SC	0	1.7686	0	34.6379	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2707.0	0	SC	0	1.7681	0	34.6380	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2708.0	0	SC	0	1.7680	0	34.6380	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2709.0	0	SC	0	1.7677	0	34.6381	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2710.0	0	SC	0	1.7670	0	34.6383	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2711.0	0	SC	0	1.7665	0	34.6383	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2712.0	0	SC	0	1.7666	0	34.6382	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2713.0	0	SC	0	1.7666	0	34.6382	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2714.0	0	SC	0	1.7665	0	34.6382	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2715.0	0	SC	0	1.7663	0	34.6383	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2716.0	0	SC	0	1.7663	0	34.6384	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2717.0	0	SC	0	1.7663	0	34.6384	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2718.0	0	SC	0	1.7660	0	34.6385	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2719.0	0	SC	0	1.7662	0	34.6385	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2720.0	0	SC	0	1.7663	0	34.6383	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2721.0	0	SC	0	1.7660	0	34.6385	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2722.0	0	SC	0	1.7657	0	34.6385	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2723.0	0	SC	0	1.7652	0	34.6385	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2724.0	0	SC	0	1.7647	0	34.6385	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2725.0	0	SC	0	1.7646	0	34.6385	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2726.0	0	SC	0	1.7647	0	34.6385	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2727.0	0	SC	0	1.7648	0	34.6385	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2728.0	0	SC	0	1.7649	0	34.6385	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2729.0	0	SC	0	1.7648	0	34.6388	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2730.0	0	SC	0	1.7649	0	34.6387	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2731.0	0	SC	0	1.7648	0	34.6387	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2732.0	0	SC	0	1.7644	0	34.6387	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2733.0	0	SC	0	1.7643	0	34.6388	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2734.0	0	SC	0	1.7640	0	34.6389	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2735.0	0	SC	0	1.7638	0	34.6390	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2736.0	0	SC	0	1.7638	0	34.6390	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2737.0	0	SC	0	1.7638	0	34.6389	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2738.0	0	SC	0	1.7637	0	34.6389	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2739.0	0	SC	0	1.7631	0	34.6390	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2740.0	0	SC	0	1.7627	0	34.6392	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2741.0	0	SC	0	1.7625	0	34.6391	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2742.0	0	SC	0	1.7626	0	34.6391	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2743.0	0	SC	0	1.7626	0	34.6391	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2744.0	0	SC	0	1.7623	0	34.6393	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2745.0	0	SC	0	1.7624	0	34.6393	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2746.0	0	SC	0	1.7626	0	34.6392	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2747.0	0	SC	0	1.7628	0	34.6392	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2748.0	0	SC	0	1.7628	0	34.6392	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2749.0	0	SC	0	1.7627	0	34.6392	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2750.0	0	SC	0	1.7626	0	34.6392	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2751.0	0	SC	0	1.7623	0	34.6393	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2752.0	0	SC	0	1.7622	0	34.6393	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2753.0	0	SC	0	1.7618	0	34.6394	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2754.0	0	SC	0	1.7616	0	34.6394	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2755.0	0	SC	0	1.7615	0	34.6394	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2756.0	0	SC	0	1.7616	0	34.6393	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2757.0	0	SC	0	1.7615	0	34.6396	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2758.0	0	SC	0	1.7615	0	34.6395	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2759.0	0	SC	0	1.7614	0	34.6395	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2760.0	0	SC	0	1.7612	0	34.6397	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2761.0	0	SC	0	1.7613	0	34.6396	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2762.0	0	SC	0	1.7615	0	34.6396	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2763.0	0	SC	0	1.7616	0	34.6395	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2764.0	0	SC	0	1.7614	0	34.6396	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2765.0	0	SC	0	1.7612	0	34.6396	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2766.0	0	SC	0	1.7610	0	34.6398	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2767.0	0	SC	0	1.7608	0	34.6399	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2768.0	0	SC	0	1.7609	0	34.6398	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2769.0	0	SC	0	1.7611	0	34.6397	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2770.0	0	SC	0	1.7612	0	34.6396	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2771.0	0	SC	0	1.7610	0	34.6397	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2772.0	0	SC	0	1.7610	0	34.6399	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2773.0	0	SC	0	1.7608	0	34.6399	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2774.0	0	SC	0	1.7607	0	34.6400	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2775.0	0	SC	0	1.7611	0	34.6398	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2776.0	0	SC	0	1.7611	0	34.6397	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2777.0	0	SC	0	1.7609	0	34.6399	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2778.0	0	SC	0	1.7605	0	34.6400	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2779.0	0	SC	0	1.7602	0	34.6400	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2780.0	0	SC	0	1.7597	0	34.6402	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2781.0	0	SC	0	1.7594	0	34.6400	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2782.0	0	SC	0	1.7593	0	34.6402	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2783.0	0	SC	0	1.7592	0	34.6400	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2784.0	0	SC	0	1.7591	0	34.6402	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2785.0	0	SC	0	1.7585	0	34.6404	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2786.0	0	SC	0	1.7584	0	34.6404	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2787.0	0	SC	0	1.7584	0	34.6404	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2788.0	0	SC	0	1.7584	0	34.6404	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2789.0	0	SC	0	1.7583	0	34.6404	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2790.0	0	SC	0	1.7580	0	34.6405	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2791.0	0	SC	0	1.7575	0	34.6406	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2792.0	0	SC	0	1.7572	0	34.6406	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2793.0	0	SC	0	1.7567	0	34.6409	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2794.0	0	SC	0	1.7567	0	34.6408	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2795.0	0	SC	0	1.7568	0	34.6409	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2796.0	0	SC	0	1.7568	0	34.6409	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2797.0	0	SC	0	1.7567	0	34.6408	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2798.0	0	SC	0	1.7565	0	34.6409	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2799.0	0	SC	0	1.7564	0	34.6410	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2800.0	0	SC	0	1.7563	0	34.6410	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2801.0	0	SC	0	1.7563	0	34.6409	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2802.0	0	SC	0	1.7557	0	34.6410	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2803.0	0	SC	0	1.7553	0	34.6412	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2804.0	0	SC	0	1.7553	0	34.6411	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2805.0	0	SC	0	1.7551	0	34.6412	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2806.0	0	SC	0	1.7542	0	34.6414	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2807.0	0	SC	0	1.7540	0	34.6414	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2808.0	0	SC	0	1.7539	0	34.6414	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2809.0	0	SC	0	1.7538	0	34.6415	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2810.0	0	SC	0	1.7538	0	34.6414	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2811.0	0	SC	0	1.7534	0	34.6415	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2812.0	0	SC	0	1.7533	0	34.6415	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2813.0	0	SC	0	1.7529	0	34.6418	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2814.0	0	SC	0	1.7531	0	34.6417	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2815.0	0	SC	0	1.7533	0	34.6417	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2816.0	0	SC	0	1.7532	0	34.6415	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2817.0	0	SC	0	1.7532	0	34.6417	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2818.0	0	SC	0	1.7530	0	34.6418	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2819.0	0	SC	0	1.7526	0	34.6420	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2820.0	0	SC	0	1.7526	0	34.6418	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2821.0	0	SC	0	1.7526	0	34.6419	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2822.0	0	SC	0	1.7527	0	34.6419	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2823.0	0	SC	0	1.7527	0	34.6418	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2824.0	0	SC	0	1.7525	0	34.6420	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2825.0	0	SC	0	1.7527	0	34.6420	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2826.0	0	SC	0	1.7531	0	34.6418	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2827.0	0	SC	0	1.7530	0	34.6419	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2828.0	0	SC	0	1.7528	0	34.6419	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2829.0	0	SC	0	1.7527	0	34.6419	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2830.0	0	SC	0	1.7523	0	34.6421	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2831.0	0	SC	0	1.7518	0	34.6422	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2832.0	0	SC	0	1.7510	0	34.6422	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2833.0	0	SC	0	1.7505	0	34.6423	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2834.0	0	SC	0	1.7501	0	34.6425	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2835.0	0	SC	0	1.7497	0	34.6424	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2836.0	0	SC	0	1.7492	0	34.6427	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2837.0	0	SC	0	1.7490	0	34.6427	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2838.0	0	SC	0	1.7489	0	34.6428	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2839.0	0	SC	0	1.7490	0	34.6427	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2840.0	0	SC	0	1.7490	0	34.6427	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2841.0	0	SC	0	1.7489	0	34.6427	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2842.0	0	SC	0	1.7485	0	34.6428	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2843.0	0	SC	0	1.7482	0	34.6429	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2844.0	0	SC	0	1.7480	0	34.6430	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2845.0	0	SC	0	1.7478	0	34.6429	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2846.0	0	SC	0	1.7474	0	34.6430	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2847.0	0	SC	0	1.7473	0	34.6430	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2848.0	0	SC	0	1.7469	0	34.6432	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2849.0	0	SC	0	1.7469	0	34.6432	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2850.0	0	SC	0	1.7472	0	34.6432	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2851.0	0	SC	0	1.7473	0	34.6430	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2852.0	0	SC	0	1.7471	0	34.6432	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2853.0	0	SC	0	1.7470	0	34.6432	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2854.0	0	SC	0	1.7469	0	34.6432	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2855.0	0	SC	0	1.7469	0	34.6432	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2856.0	0	SC	0	1.7470	0	34.6432	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2857.0	0	SC	0	1.7469	0	34.6432	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2858.0	0	SC	0	1.7467	0	34.6434	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2859.0	0	SC	0	1.7465	0	34.6435	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2860.0	0	SC	0	1.7467	0	34.6434	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2861.0	0	SC	0	1.7468	0	34.6434	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2862.0	0	SC	0	1.7467	0	34.6435	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2863.0	0	SC	0	1.7465	0	34.6434	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2864.0	0	SC	0	1.7459	0	34.6437	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2865.0	0	SC	0	1.7456	0	34.6437	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2866.0	0	SC	0	1.7456	0	34.6436	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2867.0	0	SC	0	1.7454	0	34.6437	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2868.0	0	SC	0	1.7452	0	34.6437	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2869.0	0	SC	0	1.7448	0	34.6438	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2870.0	0	SC	0	1.7445	0	34.6439	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2871.0	0	SC	0	1.7444	0	34.6440	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2872.0	0	SC	0	1.7445	0	34.6439	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2873.0	0	SC	0	1.7439	0	34.6442	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2874.0	0	SC	0	1.7436	0	34.6441	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2875.0	0	SC	0	1.7433	0	34.6442	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2876.0	0	SC	0	1.7432	0	34.6442	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2877.0	0	SC	0	1.7431	0	34.6443	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2878.0	0	SC	0	1.7428	0	34.6442	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2879.0	0	SC	0	1.7427	0	34.6444	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2880.0	0	SC	0	1.7425	0	34.6444	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2881.0	0	SC	0	1.7424	0	34.6445	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2882.0	0	SC	0	1.7423	0	34.6445	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2883.0	0	SC	0	1.7419	0	34.6445	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2884.0	0	SC	0	1.7418	0	34.6445	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2885.0	0	SC	0	1.7416	0	34.6445	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2886.0	0	SC	0	1.7415	0	34.6445	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2887.0	0	SC	0	1.7414	0	34.6447	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2888.0	0	SC	0	1.7413	0	34.6447	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2889.0	0	SC	0	1.7410	0	34.6449	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2890.0	0	SC	0	1.7407	0	34.6449	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2891.0	0	SC	0	1.7405	0	34.6450	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2892.0	0	SC	0	1.7404	0	34.6450	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2893.0	0	SC	0	1.7401	0	34.6449	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2894.0	0	SC	0	1.7401	0	34.6449	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2895.0	0	SC	0	1.7400	0	34.6450	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2896.0	0	SC	0	1.7400	0	34.6451	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2897.0	0	SC	0	1.7401	0	34.6450	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2898.0	0	SC	0	1.7401	0	34.6450	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2899.0	0	SC	0	1.7399	0	34.6451	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2900.0	0	SC	0	1.7394	0	34.6454	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2901.0	0	SC	0	1.7393	0	34.6453	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2902.0	0	SC	0	1.7392	0	34.6452	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2903.0	0	SC	0	1.7388	0	34.6453	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2904.0	0	SC	0	1.7388	0	34.6454	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2905.0	0	SC	0	1.7387	0	34.6454	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2906.0	0	SC	0	1.7380	0	34.6456	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2907.0	0	SC	0	1.7375	0	34.6456	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2908.0	0	SC	0	1.7372	0	34.6456	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2909.0	0	SC	0	1.7372	0	34.6456	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2910.0	0	SC	0	1.7370	0	34.6457	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2911.0	0	SC	0	1.7364	0	34.6458	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2912.0	0	SC	0	1.7362	0	34.6458	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2913.0	0	SC	0	1.7358	0	34.6458	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2914.0	0	SC	0	1.7355	0	34.6460	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2915.0	0	SC	0	1.7353	0	34.6460	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2916.0	0	SC	0	1.7350	0	34.6460	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2917.0	0	SC	0	1.7347	0	34.6462	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2918.0	0	SC	0	1.7348	0	34.6460	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2919.0	0	SC	0	1.7344	0	34.6462	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2920.0	0	SC	0	1.7341	0	34.6462	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2921.0	0	SC	0	1.7339	0	34.6462	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2922.0	0	SC	0	1.7334	0	34.6465	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2923.0	0	SC	0	1.7330	0	34.6465	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2924.0	0	SC	0	1.7320	0	34.6467	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2925.0	0	SC	0	1.7310	0	34.6467	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2926.0	0	SC	0	1.7303	0	34.6467	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2927.0	0	SC	0	1.7300	0	34.6469	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2928.0	0	SC	0	1.7297	0	34.6471	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2929.0	0	SC	0	1.7296	0	34.6470	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2930.0	0	SC	0	1.7298	0	34.6470	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2931.0	0	SC	0	1.7300	0	34.6469	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2932.0	0	SC	0	1.7298	0	34.6470	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2933.0	0	SC	0	1.7298	0	34.6471	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2934.0	0	SC	0	1.7298	0	34.6471	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2935.0	0	SC	0	1.7297	0	34.6471	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2936.0	0	SC	0	1.7298	0	34.6471	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2937.0	0	SC	0	1.7300	0	34.6471	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2938.0	0	SC	0	1.7302	0	34.6471	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2939.0	0	SC	0	1.7303	0	34.6470	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2940.0	0	SC	0	1.7303	0	34.6471	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2941.0	0	SC	0	1.7301	0	34.6472	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2942.0	0	SC	0	1.7295	0	34.6473	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2943.0	0	SC	0	1.7297	0	34.6472	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2944.0	0	SC	0	1.7297	0	34.6471	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2945.0	0	SC	0	1.7292	0	34.6473	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2946.0	0	SC	0	1.7289	0	34.6473	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2947.0	0	SC	0	1.7285	0	34.6475	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2948.0	0	SC	0	1.7286	0	34.6475	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2949.0	0	SC	0	1.7287	0	34.6475	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2950.0	0	SC	0	1.7286	0	34.6474	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2951.0	0	SC	0	1.7287	0	34.6474	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2952.0	0	SC	0	1.7285	0	34.6475	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2953.0	0	SC	0	1.7284	0	34.6475	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2954.0	0	SC	0	1.7283	0	34.6474	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2955.0	0	SC	0	1.7281	0	34.6477	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2956.0	0	SC	0	1.7280	0	34.6477	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2957.0	0	SC	0	1.7282	0	34.6475	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2958.0	0	SC	0	1.7281	0	34.6475	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2959.0	0	SC	0	1.7278	0	34.6477	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2960.0	0	SC	0	1.7277	0	34.6477	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2961.0	0	SC	0	1.7273	0	34.6479	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2962.0	0	SC	0	1.7269	0	34.6480	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2963.0	0	SC	0	1.7269	0	34.6480	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2964.0	0	SC	0	1.7271	0	34.6479	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2965.0	0	SC	0	1.7270	0	34.6479	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2966.0	0	SC	0	1.7268	0	34.6479	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2967.0	0	SC	0	1.7262	0	34.6481	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2968.0	0	SC	0	1.7260	0	34.6482	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2969.0	0	SC	0	1.7257	0	34.6483	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2970.0	0	SC	0	1.7255	0	34.6483	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2971.0	0	SC	0	1.7253	0	34.6483	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2972.0	0	SC	0	1.7251	0	34.6483	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2973.0	0	SC	0	1.7251	0	34.6483	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2974.0	0	SC	0	1.7250	0	34.6484	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2975.0	0	SC	0	1.7251	0	34.6484	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2976.0	0	SC	0	1.7251	0	34.6484	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2977.0	0	SC	0	1.7251	0	34.6484	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2978.0	0	SC	0	1.7250	0	34.6485	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2979.0	0	SC	0	1.7251	0	34.6485	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2980.0	0	SC	0	1.7251	0	34.6484	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2981.0	0	SC	0	1.7251	0	34.6484	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2982.0	0	SC	0	1.7251	0	34.6485	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2983.0	0	SC	0	1.7252	0	34.6484	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2984.0	0	SC	0	1.7250	0	34.6486	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2985.0	0	SC	0	1.7248	0	34.6485	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2986.0	0	SC	0	1.7243	0	34.6488	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2987.0	0	SC	0	1.7238	0	34.6487	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2988.0	0	SC	0	1.7228	0	34.6488	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2989.0	0	SC	0	1.7218	0	34.6491	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2990.0	0	SC	0	1.7213	0	34.6492	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2991.0	0	SC	0	1.7213	0	34.6491	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2992.0	0	SC	0	1.7214	0	34.6491	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2993.0	0	SC	0	1.7212	0	34.6492	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2994.0	0	SC	0	1.7208	0	34.6492	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2995.0	0	SC	0	1.7202	0	34.6492	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2996.0	0	SC	0	1.7198	0	34.6494	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2997.0	0	SC	0	1.7199	0	34.6492	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2998.0	0	SC	0	1.7199	0	34.6494	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	2999.0	0	SC	0	1.7195	0	34.6494	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3000.0	0	SC	0	1.7189	0	34.6495	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3001.0	0	SC	0	1.7186	0	34.6496	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3002.0	0	SC	0	1.7186	0	34.6498	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3003.0	0	SC	0	1.7188	0	34.6496	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3004.0	0	SC	0	1.7189	0	34.6496	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3005.0	0	SC	0	1.7189	0	34.6497	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3006.0	0	SC	0	1.7188	0	34.6497	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3007.0	0	SC	0	1.7185	0	34.6497	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3008.0	0	SC	0	1.7183	0	34.6497	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3009.0	0	SC	0	1.7184	0	34.6497	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3010.0	0	SC	0	1.7184	0	34.6497	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3011.0	0	SC	0	1.7177	0	34.6499	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3012.0	0	SC	0	1.7174	0	34.6499	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3013.0	0	SC	0	1.7170	0	34.6500	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3014.0	0	SC	0	1.7161	0	34.6502	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3015.0	0	SC	0	1.7156	0	34.6502	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3016.0	0	SC	0	1.7157	0	34.6501	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3017.0	0	SC	0	1.7153	0	34.6503	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3018.0	0	SC	0	1.7150	0	34.6504	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3019.0	0	SC	0	1.7149	0	34.6504	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3020.0	0	SC	0	1.7148	0	34.6504	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3021.0	0	SC	0	1.7149	0	34.6504	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3022.0	0	SC	0	1.7143	0	34.6504	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3023.0	0	SC	0	1.7133	0	34.6506	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3024.0	0	SC	0	1.7128	0	34.6506	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3025.0	0	SC	0	1.7125	0	34.6507	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3026.0	0	SC	0	1.7120	0	34.6509	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3027.0	0	SC	0	1.7116	0	34.6511	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3028.0	0	SC	0	1.7115	0	34.6510	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3029.0	0	SC	0	1.7117	0	34.6509	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3030.0	0	SC	0	1.7116	0	34.6510	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3031.0	0	SC	0	1.7109	0	34.6510	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3032.0	0	SC	0	1.7101	0	34.6513	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3033.0	0	SC	0	1.7094	0	34.6514	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3034.0	0	SC	0	1.7098	0	34.6512	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3035.0	0	SC	0	1.7096	0	34.6513	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3036.0	0	SC	0	1.7093	0	34.6515	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3037.0	0	SC	0	1.7092	0	34.6514	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3038.0	0	SC	0	1.7093	0	34.6515	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3039.0	0	SC	0	1.7094	0	34.6514	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3040.0	0	SC	0	1.7092	0	34.6514	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3041.0	0	SC	0	1.7085	0	34.6516	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3042.0	0	SC	0	1.7081	0	34.6517	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3043.0	0	SC	0	1.7074	0	34.6518	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3044.0	0	SC	0	1.7070	0	34.6519	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3045.0	0	SC	0	1.7062	0	34.6519	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3046.0	0	SC	0	1.7060	0	34.6519	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3047.0	0	SC	0	1.7056	0	34.6520	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3048.0	0	SC	0	1.7053	0	34.6522	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3049.0	0	SC	0	1.7054	0	34.6522	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3050.0	0	SC	0	1.7056	0	34.6521	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3051.0	0	SC	0	1.7057	0	34.6521	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3052.0	0	SC	0	1.7057	0	34.6521	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3053.0	0	SC	0	1.7056	0	34.6521	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3054.0	0	SC	0	1.7056	0	34.6522	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3055.0	0	SC	0	1.7056	0	34.6522	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3056.0	0	SC	0	1.7055	0	34.6522	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3057.0	0	SC	0	1.7058	0	34.6522	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3058.0	0	SC	0	1.7059	0	34.6521	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3059.0	0	SC	0	1.7059	0	34.6522	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3060.0	0	SC	0	1.7060	0	34.6521	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3061.0	0	SC	0	1.7060	0	34.6522	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3062.0	0	SC	0	1.7063	0	34.6521	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3063.0	0	SC	0	1.7062	0	34.6522	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3064.0	0	SC	0	1.7063	0	34.6522	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3065.0	0	SC	0	1.7062	0	34.6522	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3066.0	0	SC	0	1.7066	0	34.6522	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3067.0	0	SC	0	1.7069	0	34.6522	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3068.0	0	SC	0	1.7068	0	34.6522	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3069.0	0	SC	0	1.7072	0	34.6522	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3070.0	0	SC	0	1.7072	0	34.6521	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3071.0	0	SC	0	1.7070	0	34.6522	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3072.0	0	SC	0	1.7071	0	34.6522	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3073.0	0	SC	0	1.7061	0	34.6522	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3074.0	0	SC	0	1.7061	0	34.6524	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3075.0	0	SC	0	1.7061	0	34.6522	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3076.0	0	SC	0	1.7060	0	34.6524	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3077.0	0	SC	0	1.7055	0	34.6525	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3078.0	0	SC	0	1.7052	0	34.6525	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3079.0	0	SC	0	1.7052	0	34.6526	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3080.0	0	SC	0	1.7051	0	34.6526	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3081.0	0	SC	0	1.7053	0	34.6527	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3082.0	0	SC	0	1.7054	0	34.6525	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3083.0	0	SC	0	1.7053	0	34.6525	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3084.0	0	SC	0	1.7049	0	34.6526	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3085.0	0	SC	0	1.7048	0	34.6526	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3086.0	0	SC	0	1.7047	0	34.6527	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3087.0	0	SC	0	1.7026	0	34.6530	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3088.0	0	SC	0	1.7017	0	34.6530	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3089.0	0	SC	0	1.7004	0	34.6533	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3090.0	0	SC	0	1.6999	0	34.6534	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3091.0	0	SC	0	1.7000	0	34.6533	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3092.0	0	SC	0	1.7000	0	34.6534	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3093.0	0	SC	0	1.7001	0	34.6534	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3094.0	0	SC	0	1.7002	0	34.6533	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3095.0	0	SC	0	1.7002	0	34.6534	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3096.0	0	SC	0	1.7003	0	34.6533	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3097.0	0	SC	0	1.7001	0	34.6534	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3098.0	0	SC	0	1.6997	0	34.6536	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3099.0	0	SC	0	1.6995	0	34.6537	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3100.0	0	SC	0	1.6998	0	34.6535	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3101.0	0	SC	0	1.6998	0	34.6535	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3102.0	0	SC	0	1.6998	0	34.6536	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3103.0	0	SC	0	1.6998	0	34.6536	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3104.0	0	SC	0	1.6998	0	34.6535	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3105.0	0	SC	0	1.6993	0	34.6537	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3106.0	0	SC	0	1.6993	0	34.6537	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3107.0	0	SC	0	1.6991	0	34.6537	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3108.0	0	SC	0	1.6990	0	34.6539	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3109.0	0	SC	0	1.6988	0	34.6537	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3110.0	0	SC	0	1.6985	0	34.6537	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3111.0	0	SC	0	1.6984	0	34.6539	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3112.0	0	SC	0	1.6977	0	34.6537	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3113.0	0	SC	0	1.6966	0	34.6542	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3114.0	0	SC	0	1.6966	0	34.6541	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3115.0	0	SC	0	1.6967	0	34.6540	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3116.0	0	SC	0	1.6967	0	34.6540	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3117.0	0	SC	0	1.6963	0	34.6541	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3118.0	0	SC	0	1.6954	0	34.6543	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3119.0	0	SC	0	1.6940	0	34.6547	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3120.0	0	SC	0	1.6937	0	34.6545	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3121.0	0	SC	0	1.6935	0	34.6547	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3122.0	0	SC	0	1.6936	0	34.6545	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3123.0	0	SC	0	1.6923	0	34.6548	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3124.0	0	SC	0	1.6897	0	34.6551	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3125.0	0	SC	0	1.6887	0	34.6554	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3126.0	0	SC	0	1.6887	0	34.6552	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3127.0	0	SC	0	1.6888	0	34.6551	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3128.0	0	SC	0	1.6888	0	34.6552	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3129.0	0	SC	0	1.6887	0	34.6552	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3130.0	0	SC	0	1.6887	0	34.6552	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3131.0	0	SC	0	1.6886	0	34.6552	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3132.0	0	SC	0	1.6883	0	34.6554	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3133.0	0	SC	0	1.6871	0	34.6556	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3134.0	0	SC	0	1.6864	0	34.6555	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3135.0	0	SC	0	1.6860	0	34.6556	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3136.0	0	SC	0	1.6860	0	34.6557	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3137.0	0	SC	0	1.6861	0	34.6557	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3138.0	0	SC	0	1.6863	0	34.6555	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3139.0	0	SC	0	1.6861	0	34.6556	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3140.0	0	SC	0	1.6845	0	34.6559	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3141.0	0	SC	0	1.6841	0	34.6559	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3142.0	0	SC	0	1.6836	0	34.6561	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3143.0	0	SC	0	1.6835	0	34.6562	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3144.0	0	SC	0	1.6838	0	34.6561	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3145.0	0	SC	0	1.6836	0	34.6561	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3146.0	0	SC	0	1.6834	0	34.6561	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3147.0	0	SC	0	1.6832	0	34.6562	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3148.0	0	SC	0	1.6827	0	34.6562	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3149.0	0	SC	0	1.6824	0	34.6562	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3150.0	0	SC	0	1.6825	0	34.6562	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3151.0	0	SC	0	1.6824	0	34.6562	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3152.0	0	SC	0	1.6819	0	34.6564	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3153.0	0	SC	0	1.6815	0	34.6565	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3154.0	0	SC	0	1.6809	0	34.6566	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3155.0	0	SC	0	1.6802	0	34.6565	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3156.0	0	SC	0	1.6798	0	34.6567	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3157.0	0	SC	0	1.6797	0	34.6567	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3158.0	0	SC	0	1.6794	0	34.6567	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3159.0	0	SC	0	1.6796	0	34.6567	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3160.0	0	SC	0	1.6796	0	34.6567	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3161.0	0	SC	0	1.6796	0	34.6567	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3162.0	0	SC	0	1.6795	0	34.6567	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3163.0	0	SC	0	1.6791	0	34.6569	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3164.0	0	SC	0	1.6790	0	34.6569	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3165.0	0	SC	0	1.6794	0	34.6569	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3166.0	0	SC	0	1.6797	0	34.6567	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3167.0	0	SC	0	1.6798	0	34.6567	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3168.0	0	SC	0	1.6798	0	34.6567	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3169.0	0	SC	0	1.6796	0	34.6569	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3170.0	0	SC	0	1.6792	0	34.6569	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3171.0	0	SC	0	1.6793	0	34.6567	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3172.0	0	SC	0	1.6791	0	34.6569	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3173.0	0	SC	0	1.6790	0	34.6569	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3174.0	0	SC	0	1.6782	0	34.6571	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3175.0	0	SC	0	1.6779	0	34.6572	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3176.0	0	SC	0	1.6779	0	34.6572	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3177.0	0	SC	0	1.6776	0	34.6572	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3178.0	0	SC	0	1.6773	0	34.6573	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3179.0	0	SC	0	1.6773	0	34.6573	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3180.0	0	SC	0	1.6771	0	34.6573	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3181.0	0	SC	0	1.6767	0	34.6575	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3182.0	0	SC	0	1.6765	0	34.6574	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3183.0	0	SC	0	1.6759	0	34.6575	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3184.0	0	SC	0	1.6758	0	34.6575	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3185.0	0	SC	0	1.6753	0	34.6576	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3186.0	0	SC	0	1.6747	0	34.6576	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3187.0	0	SC	0	1.6745	0	34.6577	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3188.0	0	SC	0	1.6740	0	34.6579	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3189.0	0	SC	0	1.6731	0	34.6579	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3190.0	0	SC	0	1.6721	0	34.6581	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3191.0	0	SC	0	1.6723	0	34.6579	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3192.0	0	SC	0	1.6721	0	34.6582	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3193.0	0	SC	0	1.6719	0	34.6582	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3194.0	0	SC	0	1.6719	0	34.6582	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3195.0	0	SC	0	1.6721	0	34.6581	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3196.0	0	SC	0	1.6722	0	34.6581	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3197.0	0	SC	0	1.6721	0	34.6582	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3198.0	0	SC	0	1.6720	0	34.6581	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3199.0	0	SC	0	1.6715	0	34.6582	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3200.0	0	SC	0	1.6710	0	34.6584	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3201.0	0	SC	0	1.6707	0	34.6584	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3202.0	0	SC	0	1.6706	0	34.6582	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3203.0	0	SC	0	1.6706	0	34.6582	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3204.0	0	SC	0	1.6699	0	34.6584	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3205.0	0	SC	0	1.6692	0	34.6586	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3206.0	0	SC	0	1.6692	0	34.6586	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3207.0	0	SC	0	1.6694	0	34.6584	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3208.0	0	SC	0	1.6697	0	34.6584	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3209.0	0	SC	0	1.6697	0	34.6584	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3210.0	0	SC	0	1.6693	0	34.6586	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3211.0	0	SC	0	1.6694	0	34.6586	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3212.0	0	SC	0	1.6692	0	34.6587	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3213.0	0	SC	0	1.6692	0	34.6586	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3214.0	0	SC	0	1.6692	0	34.6587	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3215.0	0	SC	0	1.6683	0	34.6588	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3216.0	0	SC	0	1.6674	0	34.6588	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3217.0	0	SC	0	1.6673	0	34.6589	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3218.0	0	SC	0	1.6667	0	34.6591	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3219.0	0	SC	0	1.6667	0	34.6591	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3220.0	0	SC	0	1.6665	0	34.6590	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3221.0	0	SC	0	1.6658	0	34.6592	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3222.0	0	SC	0	1.6651	0	34.6593	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3223.0	0	SC	0	1.6636	0	34.6596	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3224.0	0	SC	0	1.6628	0	34.6597	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3225.0	0	SC	0	1.6630	0	34.6595	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3226.0	0	SC	0	1.6627	0	34.6596	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3227.0	0	SC	0	1.6624	0	34.6596	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3228.0	0	SC	0	1.6612	0	34.6597	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3229.0	0	SC	0	1.6603	0	34.6599	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3230.0	0	SC	0	1.6600	0	34.6599	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3231.0	0	SC	0	1.6599	0	34.6599	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3232.0	0	SC	0	1.6601	0	34.6599	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3233.0	0	SC	0	1.6601	0	34.6599	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3234.0	0	SC	0	1.6598	0	34.6599	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3235.0	0	SC	0	1.6595	0	34.6599	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3236.0	0	SC	0	1.6592	0	34.6599	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3237.0	0	SC	0	1.6590	0	34.6601	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3238.0	0	SC	0	1.6590	0	34.6599	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3239.0	0	SC	0	1.6588	0	34.6601	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3240.0	0	SC	0	1.6580	0	34.6603	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3241.0	0	SC	0	1.6569	0	34.6604	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3242.0	0	SC	0	1.6563	0	34.6605	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3243.0	0	SC	0	1.6563	0	34.6605	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3244.0	0	SC	0	1.6563	0	34.6605	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3245.0	0	SC	0	1.6562	0	34.6606	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3246.0	0	SC	0	1.6561	0	34.6605	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3247.0	0	SC	0	1.6557	0	34.6606	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3248.0	0	SC	0	1.6552	0	34.6607	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3249.0	0	SC	0	1.6550	0	34.6608	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3250.0	0	SC	0	1.6546	0	34.6608	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3251.0	0	SC	0	1.6543	0	34.6609	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3252.0	0	SC	0	1.6541	0	34.6608	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3253.0	0	SC	0	1.6537	0	34.6608	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3254.0	0	SC	0	1.6530	0	34.6611	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3255.0	0	SC	0	1.6525	0	34.6612	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3256.0	0	SC	0	1.6524	0	34.6610	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3257.0	0	SC	0	1.6522	0	34.6611	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3258.0	0	SC	0	1.6519	0	34.6612	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3259.0	0	SC	0	1.6514	0	34.6614	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3260.0	0	SC	0	1.6508	0	34.6614	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3261.0	0	SC	0	1.6508	0	34.6613	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3262.0	0	SC	0	1.6508	0	34.6613	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3263.0	0	SC	0	1.6508	0	34.6613	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3264.0	0	SC	0	1.6506	0	34.6613	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3265.0	0	SC	0	1.6504	0	34.6616	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3266.0	0	SC	0	1.6504	0	34.6614	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3267.0	0	SC	0	1.6507	0	34.6614	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3268.0	0	SC	0	1.6509	0	34.6614	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3269.0	0	SC	0	1.6509	0	34.6614	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3270.0	0	SC	0	1.6510	0	34.6613	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3271.0	0	SC	0	1.6508	0	34.6616	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3272.0	0	SC	0	1.6508	0	34.6614	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3273.0	0	SC	0	1.6510	0	34.6614	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3274.0	0	SC	0	1.6511	0	34.6614	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3275.0	0	SC	0	1.6511	0	34.6614	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3276.0	0	SC	0	1.6510	0	34.6616	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3277.0	0	SC	0	1.6511	0	34.6616	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3278.0	0	SC	0	1.6513	0	34.6614	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3279.0	0	SC	0	1.6512	0	34.6614	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3280.0	0	SC	0	1.6506	0	34.6616	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3281.0	0	SC	0	1.6496	0	34.6617	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3282.0	0	SC	0	1.6474	0	34.6620	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3283.0	0	SC	0	1.6465	0	34.6621	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3284.0	0	SC	0	1.6461	0	34.6621	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3285.0	0	SC	0	1.6446	0	34.6625	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3286.0	0	SC	0	1.6436	0	34.6625	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3287.0	0	SC	0	1.6439	0	34.6624	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3288.0	0	SC	0	1.6441	0	34.6622	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3289.0	0	SC	0	1.6441	0	34.6623	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3290.0	0	SC	0	1.6439	0	34.6625	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3291.0	0	SC	0	1.6435	0	34.6624	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3292.0	0	SC	0	1.6437	0	34.6624	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3293.0	0	SC	0	1.6437	0	34.6624	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3294.0	0	SC	0	1.6437	0	34.6625	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3295.0	0	SC	0	1.6437	0	34.6626	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3296.0	0	SC	0	1.6438	0	34.6625	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3297.0	0	SC	0	1.6437	0	34.6625	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3298.0	0	SC	0	1.6436	0	34.6626	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3299.0	0	SC	0	1.6437	0	34.6627	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3300.0	0	SC	0	1.6441	0	34.6624	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3301.0	0	SC	0	1.6441	0	34.6624	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3302.0	0	SC	0	1.6441	0	34.6625	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3303.0	0	SC	0	1.6439	0	34.6627	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3304.0	0	SC	0	1.6441	0	34.6627	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3305.0	0	SC	0	1.6440	0	34.6626	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3306.0	0	SC	0	1.6439	0	34.6627	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3307.0	0	SC	0	1.6441	0	34.6626	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3308.0	0	SC	0	1.6439	0	34.6628	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3309.0	0	SC	0	1.6440	0	34.6627	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3310.0	0	SC	0	1.6440	0	34.6627	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3311.0	0	SC	0	1.6439	0	34.6626	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3312.0	0	SC	0	1.6437	0	34.6627	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3313.0	0	SC	0	1.6434	0	34.6628	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3314.0	0	SC	0	1.6430	0	34.6629	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3315.0	0	SC	0	1.6428	0	34.6629	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3316.0	0	SC	0	1.6423	0	34.6629	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3317.0	0	SC	0	1.6419	0	34.6629	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3318.0	0	SC	0	1.6406	0	34.6631	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3319.0	0	SC	0	1.6390	0	34.6634	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3320.0	0	SC	0	1.6366	0	34.6636	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3321.0	0	SC	0	1.6362	0	34.6636	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3322.0	0	SC	0	1.6362	0	34.6637	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3323.0	0	SC	0	1.6362	0	34.6637	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3324.0	0	SC	0	1.6355	0	34.6637	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3325.0	0	SC	0	1.6350	0	34.6638	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3326.0	0	SC	0	1.6347	0	34.6639	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3327.0	0	SC	0	1.6343	0	34.6641	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3328.0	0	SC	0	1.6339	0	34.6641	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3329.0	0	SC	0	1.6339	0	34.6641	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3330.0	0	SC	0	1.6338	0	34.6640	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3331.0	0	SC	0	1.6335	0	34.6641	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3332.0	0	SC	0	1.6322	0	34.6642	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3333.0	0	SC	0	1.6309	0	34.6644	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3334.0	0	SC	0	1.6303	0	34.6644	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3335.0	0	SC	0	1.6301	0	34.6646	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3336.0	0	SC	0	1.6296	0	34.6646	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3337.0	0	SC	0	1.6295	0	34.6646	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3338.0	0	SC	0	1.6293	0	34.6646	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3339.0	0	SC	0	1.6286	0	34.6647	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3340.0	0	SC	0	1.6273	0	34.6648	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3341.0	0	SC	0	1.6262	0	34.6651	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3342.0	0	SC	0	1.6256	0	34.6651	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3343.0	0	SC	0	1.6253	0	34.6651	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3344.0	0	SC	0	1.6254	0	34.6651	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3345.0	0	SC	0	1.6254	0	34.6651	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3346.0	0	SC	0	1.6251	0	34.6651	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3347.0	0	SC	0	1.6252	0	34.6652	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3348.0	0	SC	0	1.6251	0	34.6652	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3349.0	0	SC	0	1.6250	0	34.6652	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3350.0	0	SC	0	1.6249	0	34.6652	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3351.0	0	SC	0	1.6242	0	34.6654	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3352.0	0	SC	0	1.6242	0	34.6655	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3353.0	0	SC	0	1.6244	0	34.6653	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3354.0	0	SC	0	1.6246	0	34.6653	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3355.0	0	SC	0	1.6246	0	34.6653	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3356.0	0	SC	0	1.6248	0	34.6653	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3357.0	0	SC	0	1.6249	0	34.6652	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3358.0	0	SC	0	1.6246	0	34.6654	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3359.0	0	SC	0	1.6250	0	34.6653	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3360.0	0	SC	0	1.6251	0	34.6653	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3361.0	0	SC	0	1.6249	0	34.6654	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3362.0	0	SC	0	1.6249	0	34.6653	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3363.0	0	SC	0	1.6241	0	34.6655	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3364.0	0	SC	0	1.6237	0	34.6657	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3365.0	0	SC	0	1.6235	0	34.6657	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3366.0	0	SC	0	1.6236	0	34.6656	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3367.0	0	SC	0	1.6235	0	34.6656	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3368.0	0	SC	0	1.6231	0	34.6656	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3369.0	0	SC	0	1.6227	0	34.6657	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3370.0	0	SC	0	1.6223	0	34.6659	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3371.0	0	SC	0	1.6223	0	34.6657	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3372.0	0	SC	0	1.6221	0	34.6658	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3373.0	0	SC	0	1.6221	0	34.6658	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3374.0	0	SC	0	1.6219	0	34.6657	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3375.0	0	SC	0	1.6215	0	34.6659	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3376.0	0	SC	0	1.6211	0	34.6659	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3377.0	0	SC	0	1.6206	0	34.6659	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3378.0	0	SC	0	1.6204	0	34.6659	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3379.0	0	SC	0	1.6200	0	34.6661	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3380.0	0	SC	0	1.6191	0	34.6662	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3381.0	0	SC	0	1.6189	0	34.6661	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3382.0	0	SC	0	1.6187	0	34.6662	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3383.0	0	SC	0	1.6187	0	34.6663	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3384.0	0	SC	0	1.6187	0	34.6663	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3385.0	0	SC	0	1.6187	0	34.6662	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3386.0	0	SC	0	1.6185	0	34.6663	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3387.0	0	SC	0	1.6183	0	34.6663	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3388.0	0	SC	0	1.6183	0	34.6663	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3389.0	0	SC	0	1.6176	0	34.6665	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3390.0	0	SC	0	1.6174	0	34.6665	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3391.0	0	SC	0	1.6173	0	34.6665	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3392.0	0	SC	0	1.6173	0	34.6665	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3393.0	0	SC	0	1.6175	0	34.6665	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3394.0	0	SC	0	1.6175	0	34.6664	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3395.0	0	SC	0	1.6169	0	34.6665	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3396.0	0	SC	0	1.6157	0	34.6669	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3397.0	0	SC	0	1.6157	0	34.6668	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3398.0	0	SC	0	1.6160	0	34.6667	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3399.0	0	SC	0	1.6158	0	34.6668	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3400.0	0	SC	0	1.6156	0	34.6668	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3401.0	0	SC	0	1.6149	0	34.6668	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3402.0	0	SC	0	1.6149	0	34.6669	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3403.0	0	SC	0	1.6143	0	34.6669	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3404.0	0	SC	0	1.6145	0	34.6669	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3405.0	0	SC	0	1.6145	0	34.6670	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3406.0	0	SC	0	1.6145	0	34.6670	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3407.0	0	SC	0	1.6143	0	34.6672	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3408.0	0	SC	0	1.6135	0	34.6671	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3409.0	0	SC	0	1.6124	0	34.6672	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3410.0	0	SC	0	1.6122	0	34.6672	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3411.0	0	SC	0	1.6120	0	34.6673	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3412.0	0	SC	0	1.6116	0	34.6673	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3413.0	0	SC	0	1.6115	0	34.6674	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3414.0	0	SC	0	1.6117	0	34.6674	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3415.0	0	SC	0	1.6114	0	34.6676	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3416.0	0	SC	0	1.6113	0	34.6674	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3417.0	0	SC	0	1.6113	0	34.6673	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3418.0	0	SC	0	1.6113	0	34.6674	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3419.0	0	SC	0	1.6113	0	34.6674	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3420.0	0	SC	0	1.6112	0	34.6676	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3421.0	0	SC	0	1.6114	0	34.6674	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3422.0	0	SC	0	1.6114	0	34.6676	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3423.0	0	SC	0	1.6112	0	34.6676	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3424.0	0	SC	0	1.6112	0	34.6676	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3425.0	0	SC	0	1.6110	0	34.6674	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3426.0	0	SC	0	1.6108	0	34.6676	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3427.0	0	SC	0	1.6105	0	34.6678	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3428.0	0	SC	0	1.6101	0	34.6676	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3429.0	0	SC	0	1.6103	0	34.6676	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3430.0	0	SC	0	1.6103	0	34.6676	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3431.0	0	SC	0	1.6101	0	34.6678	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3432.0	0	SC	0	1.6095	0	34.6678	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3433.0	0	SC	0	1.6093	0	34.6678	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3434.0	0	SC	0	1.6086	0	34.6678	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3435.0	0	SC	0	1.6072	0	34.6681	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3436.0	0	SC	0	1.6061	0	34.6684	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3437.0	0	SC	0	1.6056	0	34.6683	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3438.0	0	SC	0	1.6052	0	34.6684	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3439.0	0	SC	0	1.6048	0	34.6684	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3440.0	0	SC	0	1.6046	0	34.6685	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3441.0	0	SC	0	1.6038	0	34.6686	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3442.0	0	SC	0	1.6033	0	34.6686	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3443.0	0	SC	0	1.6034	0	34.6686	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3444.0	0	SC	0	1.6032	0	34.6687	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3445.0	0	SC	0	1.6031	0	34.6687	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3446.0	0	SC	0	1.6032	0	34.6687	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3447.0	0	SC	0	1.6030	0	34.6687	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3448.0	0	SC	0	1.6027	0	34.6688	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3449.0	0	SC	0	1.6021	0	34.6688	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3450.0	0	SC	0	1.6020	0	34.6689	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3451.0	0	SC	0	1.6023	0	34.6689	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3452.0	0	SC	0	1.6025	0	34.6689	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3453.0	0	SC	0	1.6025	0	34.6689	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3454.0	0	SC	0	1.6025	0	34.6689	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3455.0	0	SC	0	1.6020	0	34.6689	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3456.0	0	SC	0	1.6019	0	34.6691	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3457.0	0	SC	0	1.6020	0	34.6689	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3458.0	0	SC	0	1.6019	0	34.6691	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3459.0	0	SC	0	1.6020	0	34.6689	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3460.0	0	SC	0	1.6015	0	34.6691	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3461.0	0	SC	0	1.6013	0	34.6692	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3462.0	0	SC	0	1.6010	0	34.6693	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3463.0	0	SC	0	1.6009	0	34.6693	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3464.0	0	SC	0	1.6004	0	34.6694	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3465.0	0	SC	0	1.6004	0	34.6693	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3466.0	0	SC	0	1.6004	0	34.6692	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3467.0	0	SC	0	1.6004	0	34.6694	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3468.0	0	SC	0	1.6000	0	34.6694	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3469.0	0	SC	0	1.6000	0	34.6695	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3470.0	0	SC	0	1.5999	0	34.6695	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3471.0	0	SC	0	1.6000	0	34.6694	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3472.0	0	SC	0	1.5999	0	34.6696	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3473.0	0	SC	0	1.5994	0	34.6696	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3474.0	0	SC	0	1.5994	0	34.6695	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3475.0	0	SC	0	1.5983	0	34.6697	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3476.0	0	SC	0	1.5968	0	34.6698	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3477.0	0	SC	0	1.5958	0	34.6700	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3478.0	0	SC	0	1.5958	0	34.6700	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3479.0	0	SC	0	1.5955	0	34.6700	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3480.0	0	SC	0	1.5951	0	34.6700	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3481.0	0	SC	0	1.5938	0	34.6703	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3482.0	0	SC	0	1.5934	0	34.6703	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3483.0	0	SC	0	1.5934	0	34.6703	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3484.0	0	SC	0	1.5937	0	34.6702	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3485.0	0	SC	0	1.5938	0	34.6703	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3486.0	0	SC	0	1.5937	0	34.6703	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3487.0	0	SC	0	1.5935	0	34.6703	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3488.0	0	SC	0	1.5932	0	34.6704	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3489.0	0	SC	0	1.5930	0	34.6704	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3490.0	0	SC	0	1.5930	0	34.6704	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3491.0	0	SC	0	1.5931	0	34.6704	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3492.0	0	SC	0	1.5932	0	34.6703	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3493.0	0	SC	0	1.5931	0	34.6704	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3494.0	0	SC	0	1.5930	0	34.6704	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3495.0	0	SC	0	1.5928	0	34.6706	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3496.0	0	SC	0	1.5929	0	34.6704	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3497.0	0	SC	0	1.5929	0	34.6706	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3498.0	0	SC	0	1.5931	0	34.6703	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3499.0	0	SC	0	1.5930	0	34.6704	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3500.0	0	SC	0	1.5929	0	34.6706	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3501.0	0	SC	0	1.5930	0	34.6706	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3502.0	0	SC	0	1.5931	0	34.6706	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3503.0	0	SC	0	1.5933	0	34.6704	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3504.0	0	SC	0	1.5934	0	34.6704	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3505.0	0	SC	0	1.5935	0	34.6704	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3506.0	0	SC	0	1.5932	0	34.6706	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3507.0	0	SC	0	1.5932	0	34.6706	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3508.0	0	SC	0	1.5935	0	34.6704	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3509.0	0	SC	0	1.5934	0	34.6706	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3510.0	0	SC	0	1.5935	0	34.6704	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3511.0	0	SC	0	1.5935	0	34.6704	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3512.0	0	SC	0	1.5935	0	34.6704	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3513.0	0	SC	0	1.5934	0	34.6706	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3514.0	0	SC	0	1.5932	0	34.6708	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3515.0	0	SC	0	1.5932	0	34.6706	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3516.0	0	SC	0	1.5935	0	34.6704	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3517.0	0	SC	0	1.5936	0	34.6706	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3518.0	0	SC	0	1.5936	0	34.6708	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3519.0	0	SC	0	1.5936	0	34.6706	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3520.0	0	SC	0	1.5936	0	34.6706	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3521.0	0	SC	0	1.5936	0	34.6706	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3522.0	0	SC	0	1.5937	0	34.6708	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3523.0	0	SC	0	1.5937	0	34.6708	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3524.0	0	SC	0	1.5937	0	34.6708	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3525.0	0	SC	0	1.5939	0	34.6706	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3526.0	0	SC	0	1.5941	0	34.6706	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3527.0	0	SC	0	1.5941	0	34.6706	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3528.0	0	SC	0	1.5939	0	34.6706	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3529.0	0	SC	0	1.5938	0	34.6709	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3530.0	0	SC	0	1.5938	0	34.6708	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3531.0	0	SC	0	1.5939	0	34.6709	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3532.0	0	SC	0	1.5939	0	34.6708	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3533.0	0	SC	0	1.5941	0	34.6708	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3534.0	0	SC	0	1.5941	0	34.6708	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3535.0	0	SC	0	1.5941	0	34.6706	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3536.0	0	SC	0	1.5938	0	34.6706	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3537.0	0	SC	0	1.5934	0	34.6708	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3538.0	0	SC	0	1.5930	0	34.6709	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3539.0	0	SC	0	1.5924	0	34.6709	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3540.0	0	SC	0	1.5915	0	34.6710	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3541.0	0	SC	0	1.5905	0	34.6714	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3542.0	0	SC	0	1.5903	0	34.6713	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3543.0	0	SC	0	1.5892	0	34.6714	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3544.0	0	SC	0	1.5888	0	34.6714	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3545.0	0	SC	0	1.5884	0	34.6715	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3546.0	0	SC	0	1.5880	0	34.6716	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3547.0	0	SC	0	1.5877	0	34.6717	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3548.0	0	SC	0	1.5876	0	34.6717	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3549.0	0	SC	0	1.5875	0	34.6716	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3550.0	0	SC	0	1.5875	0	34.6717	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3551.0	0	SC	0	1.5875	0	34.6717	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3552.0	0	SC	0	1.5873	0	34.6716	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3553.0	0	SC	0	1.5870	0	34.6718	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3554.0	0	SC	0	1.5869	0	34.6717	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3555.0	0	SC	0	1.5868	0	34.6718	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3556.0	0	SC	0	1.5865	0	34.6719	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3557.0	0	SC	0	1.5859	0	34.6719	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3558.0	0	SC	0	1.5854	0	34.6721	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3559.0	0	SC	0	1.5850	0	34.6721	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3560.0	0	SC	0	1.5847	0	34.6721	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3561.0	0	SC	0	1.5846	0	34.6719	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3562.0	0	SC	0	1.5836	0	34.6723	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3563.0	0	SC	0	1.5826	0	34.6724	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3564.0	0	SC	0	1.5821	0	34.6724	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3565.0	0	SC	0	1.5812	0	34.6725	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3566.0	0	SC	0	1.5810	0	34.6725	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3567.0	0	SC	0	1.5809	0	34.6725	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3568.0	0	SC	0	1.5806	0	34.6726	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3569.0	0	SC	0	1.5804	0	34.6726	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3570.0	0	SC	0	1.5802	0	34.6725	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3571.0	0	SC	0	1.5802	0	34.6726	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3572.0	0	SC	0	1.5797	0	34.6727	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3573.0	0	SC	0	1.5790	0	34.6729	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3574.0	0	SC	0	1.5788	0	34.6728	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3575.0	0	SC	0	1.5790	0	34.6726	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3576.0	0	SC	0	1.5789	0	34.6727	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3577.0	0	SC	0	1.5789	0	34.6728	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3578.0	0	SC	0	1.5787	0	34.6729	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3579.0	0	SC	0	1.5787	0	34.6728	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3580.0	0	SC	0	1.5786	0	34.6729	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3581.0	0	SC	0	1.5783	0	34.6729	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3582.0	0	SC	0	1.5779	0	34.6731	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3583.0	0	SC	0	1.5781	0	34.6729	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3584.0	0	SC	0	1.5781	0	34.6729	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3585.0	0	SC	0	1.5781	0	34.6728	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3586.0	0	SC	0	1.5781	0	34.6730	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3587.0	0	SC	0	1.5774	0	34.6731	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3588.0	0	SC	0	1.5772	0	34.6730	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3589.0	0	SC	0	1.5773	0	34.6730	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3590.0	0	SC	0	1.5774	0	34.6731	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3591.0	0	SC	0	1.5775	0	34.6731	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3592.0	0	SC	0	1.5775	0	34.6731	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3593.0	0	SC	0	1.5775	0	34.6733	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3594.0	0	SC	0	1.5776	0	34.6732	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3595.0	0	SC	0	1.5778	0	34.6731	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3596.0	0	SC	0	1.5778	0	34.6731	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3597.0	0	SC	0	1.5777	0	34.6732	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3598.0	0	SC	0	1.5776	0	34.6731	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3599.0	0	SC	0	1.5776	0	34.6732	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3600.0	0	SC	0	1.5778	0	34.6731	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3601.0	0	SC	0	1.5779	0	34.6731	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3602.0	0	SC	0	1.5778	0	34.6732	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3603.0	0	SC	0	1.5777	0	34.6733	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3604.0	0	SC	0	1.5777	0	34.6733	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3605.0	0	SC	0	1.5776	0	34.6733	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3606.0	0	SC	0	1.5771	0	34.6734	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3607.0	0	SC	0	1.5767	0	34.6734	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3608.0	0	SC	0	1.5760	0	34.6735	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3609.0	0	SC	0	1.5756	0	34.6735	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3610.0	0	SC	0	1.5754	0	34.6735	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3611.0	0	SC	0	1.5754	0	34.6736	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3612.0	0	SC	0	1.5755	0	34.6735	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3613.0	0	SC	0	1.5755	0	34.6736	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3614.0	0	SC	0	1.5755	0	34.6736	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3615.0	0	SC	0	1.5753	0	34.6736	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3616.0	0	SC	0	1.5749	0	34.6736	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3617.0	0	SC	0	1.5746	0	34.6739	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3618.0	0	SC	0	1.5743	0	34.6736	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3619.0	0	SC	0	1.5737	0	34.6738	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3620.0	0	SC	0	1.5736	0	34.6739	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3621.0	0	SC	0	1.5737	0	34.6738	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3622.0	0	SC	0	1.5738	0	34.6738	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3623.0	0	SC	0	1.5738	0	34.6740	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3624.0	0	SC	0	1.5739	0	34.6738	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3625.0	0	SC	0	1.5737	0	34.6739	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3626.0	0	SC	0	1.5737	0	34.6739	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3627.0	0	SC	0	1.5735	0	34.6740	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3628.0	0	SC	0	1.5733	0	34.6740	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3629.0	0	SC	0	1.5726	0	34.6741	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3630.0	0	SC	0	1.5722	0	34.6742	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3631.0	0	SC	0	1.5722	0	34.6742	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3632.0	0	SC	0	1.5722	0	34.6741	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3633.0	0	SC	0	1.5718	0	34.6741	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3634.0	0	SC	0	1.5714	0	34.6743	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3635.0	0	SC	0	1.5715	0	34.6742	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3636.0	0	SC	0	1.5715	0	34.6742	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3637.0	0	SC	0	1.5712	0	34.6742	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3638.0	0	SC	0	1.5710	0	34.6743	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3639.0	0	SC	0	1.5707	0	34.6743	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3640.0	0	SC	0	1.5693	0	34.6745	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3641.0	0	SC	0	1.5699	0	34.6744	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3642.0	0	SC	0	1.5691	0	34.6747	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3643.0	0	SC	0	1.5682	0	34.6747	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3644.0	0	SC	0	1.5686	0	34.6747	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3645.0	0	SC	0	1.5682	0	34.6747	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3646.0	0	SC	0	1.5680	0	34.6747	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3647.0	0	SC	0	1.5676	0	34.6749	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3648.0	0	SC	0	1.5675	0	34.6748	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3649.0	0	SC	0	1.5676	0	34.6747	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3650.0	0	SC	0	1.5678	0	34.6748	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3651.0	0	SC	0	1.5676	0	34.6748	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3652.0	0	SC	0	1.5675	0	34.6748	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3653.0	0	SC	0	1.5674	0	34.6750	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3654.0	0	SC	0	1.5667	0	34.6749	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3655.0	0	SC	0	1.5659	0	34.6750	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3656.0	0	SC	0	1.5656	0	34.6751	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3657.0	0	SC	0	1.5656	0	34.6751	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3658.0	0	SC	0	1.5654	0	34.6751	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3659.0	0	SC	0	1.5652	0	34.6753	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3660.0	0	SC	0	1.5652	0	34.6751	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3661.0	0	SC	0	1.5654	0	34.6751	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3662.0	0	SC	0	1.5654	0	34.6751	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3663.0	0	SC	0	1.5650	0	34.6751	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3664.0	0	SC	0	1.5650	0	34.6751	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3665.0	0	SC	0	1.5652	0	34.6754	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3666.0	0	SC	0	1.5654	0	34.6751	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3667.0	0	SC	0	1.5651	0	34.6751	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3668.0	0	SC	0	1.5653	0	34.6751	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3669.0	0	SC	0	1.5645	0	34.6754	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3670.0	0	SC	0	1.5645	0	34.6753	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3671.0	0	SC	0	1.5646	0	34.6754	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3672.0	0	SC	0	1.5647	0	34.6754	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3673.0	0	SC	0	1.5646	0	34.6754	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3674.0	0	SC	0	1.5648	0	34.6754	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3675.0	0	SC	0	1.5652	0	34.6753	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3676.0	0	SC	0	1.5651	0	34.6754	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3677.0	0	SC	0	1.5653	0	34.6754	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3678.0	0	SC	0	1.5655	0	34.6754	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3679.0	0	SC	0	1.5656	0	34.6754	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3680.0	0	SC	0	1.5656	0	34.6754	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3681.0	0	SC	0	1.5657	0	34.6753	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3682.0	0	SC	0	1.5656	0	34.6755	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3683.0	0	SC	0	1.5657	0	34.6754	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3684.0	0	SC	0	1.5659	0	34.6753	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3685.0	0	SC	0	1.5657	0	34.6753	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3686.0	0	SC	0	1.5655	0	34.6755	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3687.0	0	SC	0	1.5655	0	34.6755	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3688.0	0	SC	0	1.5653	0	34.6756	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3689.0	0	SC	0	1.5653	0	34.6754	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3690.0	0	SC	0	1.5650	0	34.6756	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3691.0	0	SC	0	1.5650	0	34.6756	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3692.0	0	SC	0	1.5649	0	34.6756	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3693.0	0	SC	0	1.5650	0	34.6754	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3694.0	0	SC	0	1.5653	0	34.6754	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3695.0	0	SC	0	1.5642	0	34.6756	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3696.0	0	SC	0	1.5633	0	34.6757	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3697.0	0	SC	0	1.5630	0	34.6758	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3698.0	0	SC	0	1.5629	0	34.6760	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3699.0	0	SC	0	1.5628	0	34.6759	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3700.0	0	SC	0	1.5631	0	34.6758	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3701.0	0	SC	0	1.5633	0	34.6759	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3702.0	0	SC	0	1.5634	0	34.6758	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3703.0	0	SC	0	1.5633	0	34.6758	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3704.0	0	SC	0	1.5629	0	34.6760	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3705.0	0	SC	0	1.5626	0	34.6761	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3706.0	0	SC	0	1.5626	0	34.6761	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3707.0	0	SC	0	1.5630	0	34.6759	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3708.0	0	SC	0	1.5629	0	34.6760	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3709.0	0	SC	0	1.5628	0	34.6761	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3710.0	0	SC	0	1.5625	0	34.6760	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3711.0	0	SC	0	1.5621	0	34.6763	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3712.0	0	SC	0	1.5624	0	34.6761	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3713.0	0	SC	0	1.5625	0	34.6761	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3714.0	0	SC	0	1.5624	0	34.6761	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3715.0	0	SC	0	1.5626	0	34.6760	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3716.0	0	SC	0	1.5627	0	34.6761	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3717.0	0	SC	0	1.5625	0	34.6762	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3718.0	0	SC	0	1.5623	0	34.6762	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3719.0	0	SC	0	1.5621	0	34.6762	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3720.0	0	SC	0	1.5623	0	34.6763	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3721.0	0	SC	0	1.5624	0	34.6762	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3722.0	0	SC	0	1.5624	0	34.6763	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3723.0	0	SC	0	1.5621	0	34.6762	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3724.0	0	SC	0	1.5619	0	34.6762	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3725.0	0	SC	0	1.5615	0	34.6763	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3726.0	0	SC	0	1.5613	0	34.6765	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3727.0	0	SC	0	1.5615	0	34.6763	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3728.0	0	SC	0	1.5617	0	34.6763	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3729.0	0	SC	0	1.5613	0	34.6765	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3730.0	0	SC	0	1.5614	0	34.6764	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3731.0	0	SC	0	1.5609	0	34.6765	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3732.0	0	SC	0	1.5608	0	34.6766	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3733.0	0	SC	0	1.5608	0	34.6766	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3734.0	0	SC	0	1.5610	0	34.6764	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3735.0	0	SC	0	1.5609	0	34.6765	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3736.0	0	SC	0	1.5609	0	34.6765	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3737.0	0	SC	0	1.5610	0	34.6764	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3738.0	0	SC	0	1.5609	0	34.6765	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3739.0	0	SC	0	1.5609	0	34.6766	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3740.0	0	SC	0	1.5611	0	34.6765	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3741.0	0	SC	0	1.5613	0	34.6765	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3742.0	0	SC	0	1.5612	0	34.6766	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3743.0	0	SC	0	1.5613	0	34.6765	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3744.0	0	SC	0	1.5611	0	34.6766	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3745.0	0	SC	0	1.5613	0	34.6766	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3746.0	0	SC	0	1.5614	0	34.6766	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3747.0	0	SC	0	1.5615	0	34.6766	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3748.0	0	SC	0	1.5614	0	34.6766	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3749.0	0	SC	0	1.5614	0	34.6766	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3750.0	0	SC	0	1.5615	0	34.6766	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3751.0	0	SC	0	1.5617	0	34.6766	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3752.0	0	SC	0	1.5617	0	34.6766	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3753.0	0	SC	0	1.5617	0	34.6766	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3754.0	0	SC	0	1.5617	0	34.6766	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3755.0	0	SC	0	1.5617	0	34.6766	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3756.0	0	SC	0	1.5617	0	34.6766	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3757.0	0	SC	0	1.5615	0	34.6766	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3758.0	0	SC	0	1.5607	0	34.6769	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3759.0	0	SC	0	1.5602	0	34.6770	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3760.0	0	SC	0	1.5602	0	34.6768	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3761.0	0	SC	0	1.5602	0	34.6769	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3762.0	0	SC	0	1.5596	0	34.6770	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3763.0	0	SC	0	1.5588	0	34.6770	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3764.0	0	SC	0	1.5584	0	34.6770	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3765.0	0	SC	0	1.5569	0	34.6773	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3766.0	0	SC	0	1.5566	0	34.6773	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3767.0	0	SC	0	1.5562	0	34.6774	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3768.0	0	SC	0	1.5562	0	34.6774	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3769.0	0	SC	0	1.5560	0	34.6774	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3770.0	0	SC	0	1.5560	0	34.6774	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3771.0	0	SC	0	1.5558	0	34.6775	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3772.0	0	SC	0	1.5558	0	34.6776	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3773.0	0	SC	0	1.5558	0	34.6775	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3774.0	0	SC	0	1.5558	0	34.6774	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3775.0	0	SC	0	1.5556	0	34.6776	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3776.0	0	SC	0	1.5554	0	34.6777	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3777.0	0	SC	0	1.5550	0	34.6776	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3778.0	0	SC	0	1.5547	0	34.6777	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3779.0	0	SC	0	1.5549	0	34.6777	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3780.0	0	SC	0	1.5549	0	34.6777	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3781.0	0	SC	0	1.5550	0	34.6777	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3782.0	0	SC	0	1.5551	0	34.6776	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3783.0	0	SC	0	1.5551	0	34.6777	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3784.0	0	SC	0	1.5551	0	34.6778	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3785.0	0	SC	0	1.5558	0	34.6777	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3786.0	0	SC	0	1.5560	0	34.6777	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3787.0	0	SC	0	1.5562	0	34.6776	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3788.0	0	SC	0	1.5564	0	34.6776	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3789.0	0	SC	0	1.5564	0	34.6777	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3790.0	0	SC	0	1.5562	0	34.6777	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3791.0	0	SC	0	1.5560	0	34.6776	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3792.0	0	SC	0	1.5554	0	34.6778	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3793.0	0	SC	0	1.5554	0	34.6777	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3794.0	0	SC	0	1.5553	0	34.6779	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3795.0	0	SC	0	1.5551	0	34.6779	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3796.0	0	SC	0	1.5548	0	34.6779	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3797.0	0	SC	0	1.5547	0	34.6778	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3798.0	0	SC	0	1.5547	0	34.6779	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3799.0	0	SC	0	1.5547	0	34.6779	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3800.0	0	SC	0	1.5548	0	34.6779	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3801.0	0	SC	0	1.5546	0	34.6779	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3802.0	0	SC	0	1.5545	0	34.6781	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3803.0	0	SC	0	1.5544	0	34.6781	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3804.0	0	SC	0	1.5545	0	34.6780	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3805.0	0	SC	0	1.5545	0	34.6780	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3806.0	0	SC	0	1.5547	0	34.6781	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3807.0	0	SC	0	1.5545	0	34.6781	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3808.0	0	SC	0	1.5545	0	34.6779	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3809.0	0	SC	0	1.5544	0	34.6781	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3810.0	0	SC	0	1.5547	0	34.6780	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3811.0	0	SC	0	1.5547	0	34.6780	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3812.0	0	SC	0	1.5548	0	34.6779	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3813.0	0	SC	0	1.5548	0	34.6780	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3814.0	0	SC	0	1.5547	0	34.6781	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3815.0	0	SC	0	1.5547	0	34.6781	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3816.0	0	SC	0	1.5549	0	34.6781	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3817.0	0	SC	0	1.5551	0	34.6781	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3818.0	0	SC	0	1.5551	0	34.6781	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3819.0	0	SC	0	1.5552	0	34.6781	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3820.0	0	SC	0	1.5553	0	34.6781	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3821.0	0	SC	0	1.5554	0	34.6781	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3822.0	0	SC	0	1.5556	0	34.6781	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3823.0	0	SC	0	1.5555	0	34.6781	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3824.0	0	SC	0	1.5556	0	34.6781	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3825.0	0	SC	0	1.5556	0	34.6781	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3826.0	0	SC	0	1.5555	0	34.6781	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3827.0	0	SC	0	1.5555	0	34.6781	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3828.0	0	SC	0	1.5556	0	34.6781	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3829.0	0	SC	0	1.5560	0	34.6781	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3830.0	0	SC	0	1.5560	0	34.6781	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3831.0	0	SC	0	1.5560	0	34.6781	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3832.0	0	SC	0	1.5560	0	34.6781	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3833.0	0	SC	0	1.5560	0	34.6781	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3834.0	0	SC	0	1.5562	0	34.6783	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3835.0	0	SC	0	1.5565	0	34.6781	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3836.0	0	SC	0	1.5565	0	34.6781	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3837.0	0	SC	0	1.5564	0	34.6783	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3838.0	0	SC	0	1.5566	0	34.6783	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3839.0	0	SC	0	1.5565	0	34.6781	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3840.0	0	SC	0	1.5565	0	34.6783	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3841.0	0	SC	0	1.5562	0	34.6781	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3842.0	0	SC	0	1.5558	0	34.6784	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3843.0	0	SC	0	1.5558	0	34.6784	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3844.0	0	SC	0	1.5560	0	34.6781	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3845.0	0	SC	0	1.5558	0	34.6783	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3846.0	0	SC	0	1.5556	0	34.6783	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3847.0	0	SC	0	1.5556	0	34.6784	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3848.0	0	SC	0	1.5555	0	34.6785	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3849.0	0	SC	0	1.5555	0	34.6785	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3850.0	0	SC	0	1.5556	0	34.6785	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3851.0	0	SC	0	1.5558	0	34.6783	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3852.0	0	SC	0	1.5556	0	34.6784	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3853.0	0	SC	0	1.5553	0	34.6785	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3854.0	0	SC	0	1.5553	0	34.6785	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3855.0	0	SC	0	1.5552	0	34.6785	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3856.0	0	SC	0	1.5553	0	34.6785	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3857.0	0	SC	0	1.5551	0	34.6786	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3858.0	0	SC	0	1.5550	0	34.6786	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3859.0	0	SC	0	1.5550	0	34.6785	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3860.0	0	SC	0	1.5549	0	34.6786	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3861.0	0	SC	0	1.5550	0	34.6785	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3862.0	0	SC	0	1.5545	0	34.6787	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3863.0	0	SC	0	1.5541	0	34.6786	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3864.0	0	SC	0	1.5539	0	34.6788	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3865.0	0	SC	0	1.5541	0	34.6787	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3866.0	0	SC	0	1.5541	0	34.6788	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3867.0	0	SC	0	1.5541	0	34.6787	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3868.0	0	SC	0	1.5543	0	34.6788	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3869.0	0	SC	0	1.5541	0	34.6788	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3870.0	0	SC	0	1.5539	0	34.6789	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3871.0	0	SC	0	1.5537	0	34.6788	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3872.0	0	SC	0	1.5534	0	34.6790	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3873.0	0	SC	0	1.5533	0	34.6789	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3874.0	0	SC	0	1.5533	0	34.6789	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3875.0	0	SC	0	1.5532	0	34.6790	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3876.0	0	SC	0	1.5534	0	34.6789	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3877.0	0	SC	0	1.5535	0	34.6789	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3878.0	0	SC	0	1.5536	0	34.6790	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3879.0	0	SC	0	1.5534	0	34.6790	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3880.0	0	SC	0	1.5532	0	34.6791	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3881.0	0	SC	0	1.5533	0	34.6790	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3882.0	0	SC	0	1.5534	0	34.6790	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3883.0	0	SC	0	1.5535	0	34.6789	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3884.0	0	SC	0	1.5536	0	34.6789	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3885.0	0	SC	0	1.5536	0	34.6790	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3886.0	0	SC	0	1.5535	0	34.6790	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3887.0	0	SC	0	1.5534	0	34.6791	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3888.0	0	SC	0	1.5534	0	34.6790	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3889.0	0	SC	0	1.5534	0	34.6792	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3890.0	0	SC	0	1.5533	0	34.6791	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3891.0	0	SC	0	1.5529	0	34.6792	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3892.0	0	SC	0	1.5530	0	34.6792	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3893.0	0	SC	0	1.5530	0	34.6792	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3894.0	0	SC	0	1.5530	0	34.6792	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3895.0	0	SC	0	1.5531	0	34.6792	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3896.0	0	SC	0	1.5532	0	34.6791	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3897.0	0	SC	0	1.5533	0	34.6792	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3898.0	0	SC	0	1.5532	0	34.6792	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3899.0	0	SC	0	1.5533	0	34.6791	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3900.0	0	SC	0	1.5531	0	34.6794	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3901.0	0	SC	0	1.5532	0	34.6793	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3902.0	0	SC	0	1.5535	0	34.6793	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3903.0	0	SC	0	1.5536	0	34.6793	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3904.0	0	SC	0	1.5536	0	34.6793	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3905.0	0	SC	0	1.5536	0	34.6792	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3906.0	0	SC	0	1.5536	0	34.6792	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3907.0	0	SC	0	1.5535	0	34.6793	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3908.0	0	SC	0	1.5537	0	34.6793	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3909.0	0	SC	0	1.5537	0	34.6793	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3910.0	0	SC	0	1.5537	0	34.6793	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3911.0	0	SC	0	1.5539	0	34.6793	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3912.0	0	SC	0	1.5539	0	34.6792	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3913.0	0	SC	0	1.5539	0	34.6793	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3914.0	0	SC	0	1.5543	0	34.6793	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3915.0	0	SC	0	1.5545	0	34.6793	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3916.0	0	SC	0	1.5546	0	34.6792	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3917.0	0	SC	0	1.5545	0	34.6793	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3918.0	0	SC	0	1.5544	0	34.6794	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3919.0	0	SC	0	1.5546	0	34.6793	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3920.0	0	SC	0	1.5547	0	34.6793	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3921.0	0	SC	0	1.5544	0	34.6794	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3922.0	0	SC	0	1.5545	0	34.6794	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3923.0	0	SC	0	1.5545	0	34.6794	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3924.0	0	SC	0	1.5545	0	34.6794	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3925.0	0	SC	0	1.5545	0	34.6794	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3926.0	0	SC	0	1.5545	0	34.6795	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3927.0	0	SC	0	1.5545	0	34.6795	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3928.0	0	SC	0	1.5541	0	34.6794	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3929.0	0	SC	0	1.5541	0	34.6794	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3930.0	0	SC	0	1.5541	0	34.6795	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3931.0	0	SC	0	1.5539	0	34.6795	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3932.0	0	SC	0	1.5539	0	34.6795	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3933.0	0	SC	0	1.5541	0	34.6794	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3934.0	0	SC	0	1.5539	0	34.6795	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3935.0	0	SC	0	1.5536	0	34.6796	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3936.0	0	SC	0	1.5534	0	34.6798	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3937.0	0	SC	0	1.5533	0	34.6795	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3938.0	0	SC	0	1.5535	0	34.6795	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3939.0	0	SC	0	1.5537	0	34.6795	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3940.0	0	SC	0	1.5533	0	34.6796	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3941.0	0	SC	0	1.5533	0	34.6798	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3942.0	0	SC	0	1.5533	0	34.6798	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3943.0	0	SC	0	1.5536	0	34.6796	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3944.0	0	SC	0	1.5536	0	34.6796	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3945.0	0	SC	0	1.5537	0	34.6796	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3946.0	0	SC	0	1.5535	0	34.6798	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3947.0	0	SC	0	1.5535	0	34.6798	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3948.0	0	SC	0	1.5535	0	34.6799	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3949.0	0	SC	0	1.5536	0	34.6798	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3950.0	0	SC	0	1.5537	0	34.6798	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3951.0	0	SC	0	1.5539	0	34.6799	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3952.0	0	SC	0	1.5541	0	34.6798	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3953.0	0	SC	0	1.5539	0	34.6798	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3954.0	0	SC	0	1.5539	0	34.6798	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3955.0	0	SC	0	1.5539	0	34.6798	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3956.0	0	SC	0	1.5535	0	34.6799	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3957.0	0	SC	0	1.5536	0	34.6799	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3958.0	0	SC	0	1.5537	0	34.6799	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3959.0	0	SC	0	1.5536	0	34.6800	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3960.0	0	SC	0	1.5539	0	34.6799	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3961.0	0	SC	0	1.5541	0	34.6800	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3962.0	0	SC	0	1.5541	0	34.6799	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3963.0	0	SC	0	1.5541	0	34.6800	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3964.0	0	SC	0	1.5541	0	34.6799	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3965.0	0	SC	0	1.5536	0	34.6801	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3966.0	0	SC	0	1.5536	0	34.6800	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3967.0	0	SC	0	1.5535	0	34.6800	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3968.0	0	SC	0	1.5536	0	34.6799	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3969.0	0	SC	0	1.5537	0	34.6800	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3970.0	0	SC	0	1.5537	0	34.6800	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3971.0	0	SC	0	1.5539	0	34.6800	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3972.0	0	SC	0	1.5539	0	34.6801	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3973.0	0	SC	0	1.5539	0	34.6800	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3974.0	0	SC	0	1.5541	0	34.6800	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3975.0	0	SC	0	1.5543	0	34.6801	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3976.0	0	SC	0	1.5545	0	34.6799	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3977.0	0	SC	0	1.5547	0	34.6800	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3978.0	0	SC	0	1.5549	0	34.6800	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3979.0	0	SC	0	1.5549	0	34.6800	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3980.0	0	SC	0	1.5550	0	34.6800	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3981.0	0	SC	0	1.5549	0	34.6801	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3982.0	0	SC	0	1.5550	0	34.6802	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3983.0	0	SC	0	1.5553	0	34.6799	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3984.0	0	SC	0	1.5549	0	34.6801	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3985.0	0	SC	0	1.5546	0	34.6802	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3986.0	0	SC	0	1.5545	0	34.6802	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3987.0	0	SC	0	1.5547	0	34.6801	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3988.0	0	SC	0	1.5547	0	34.6802	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3989.0	0	SC	0	1.5549	0	34.6801	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3990.0	0	SC	0	1.5550	0	34.6801	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3991.0	0	SC	0	1.5549	0	34.6801	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3992.0	0	SC	0	1.5549	0	34.6802	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3993.0	0	SC	0	1.5549	0	34.6802	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3994.0	0	SC	0	1.5551	0	34.6801	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3995.0	0	SC	0	1.5552	0	34.6801	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3996.0	0	SC	0	1.5552	0	34.6802	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3997.0	0	SC	0	1.5553	0	34.6802	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3998.0	0	SC	0	1.5554	0	34.6801	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	3999.0	0	SC	0	1.5555	0	34.6801	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4000.0	0	SC	0	1.5554	0	34.6801	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4001.0	0	SC	0	1.5551	0	34.6803	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4002.0	0	SC	0	1.5552	0	34.6803	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4003.0	0	SC	0	1.5554	0	34.6802	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4004.0	0	SC	0	1.5553	0	34.6803	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4005.0	0	SC	0	1.5554	0	34.6803	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4006.0	0	SC	0	1.5555	0	34.6802	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4007.0	0	SC	0	1.5555	0	34.6803	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4008.0	0	SC	0	1.5554	0	34.6803	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4009.0	0	SC	0	1.5550	0	34.6804	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4010.0	0	SC	0	1.5549	0	34.6803	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4011.0	0	SC	0	1.5549	0	34.6804	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4012.0	0	SC	0	1.5548	0	34.6804	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4013.0	0	SC	0	1.5546	0	34.6804	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4014.0	0	SC	0	1.5547	0	34.6806	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4015.0	0	SC	0	1.5550	0	34.6804	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4016.0	0	SC	0	1.5550	0	34.6805	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4017.0	0	SC	0	1.5547	0	34.6806	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4018.0	0	SC	0	1.5548	0	34.6806	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4019.0	0	SC	0	1.5550	0	34.6806	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4020.0	0	SC	0	1.5551	0	34.6805	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4021.0	0	SC	0	1.5549	0	34.6806	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4022.0	0	SC	0	1.5550	0	34.6805	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4023.0	0	SC	0	1.5551	0	34.6805	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4024.0	0	SC	0	1.5550	0	34.6806	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4025.0	0	SC	0	1.5547	0	34.6806	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4026.0	0	SC	0	1.5546	0	34.6807	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4027.0	0	SC	0	1.5547	0	34.6807	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4028.0	0	SC	0	1.5547	0	34.6807	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4029.0	0	SC	0	1.5545	0	34.6809	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4030.0	0	SC	0	1.5548	0	34.6806	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4031.0	0	SC	0	1.5550	0	34.6807	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4032.0	0	SC	0	1.5552	0	34.6806	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4033.0	0	SC	0	1.5553	0	34.6806	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4034.0	0	SC	0	1.5552	0	34.6808	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4035.0	0	SC	0	1.5553	0	34.6806	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4036.0	0	SC	0	1.5552	0	34.6808	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4037.0	0	SC	0	1.5553	0	34.6807	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4038.0	0	SC	0	1.5554	0	34.6807	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4039.0	0	SC	0	1.5556	0	34.6806	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4040.0	0	SC	0	1.5555	0	34.6807	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4041.0	0	SC	0	1.5553	0	34.6807	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4042.0	0	SC	0	1.5551	0	34.6809	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4043.0	0	SC	0	1.5554	0	34.6808	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4044.0	0	SC	0	1.5555	0	34.6809	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4045.0	0	SC	0	1.5556	0	34.6808	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4046.0	0	SC	0	1.5556	0	34.6807	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4047.0	0	SC	0	1.5556	0	34.6807	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4048.0	0	SC	0	1.5554	0	34.6810	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4049.0	0	SC	0	1.5556	0	34.6808	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4050.0	0	SC	0	1.5558	0	34.6808	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4051.0	0	SC	0	1.5558	0	34.6807	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4052.0	0	SC	0	1.5555	0	34.6808	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4053.0	0	SC	0	1.5556	0	34.6809	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4054.0	0	SC	0	1.5556	0	34.6808	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4055.0	0	SC	0	1.5556	0	34.6808	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4056.0	0	SC	0	1.5558	0	34.6789	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4057.0	0	SC	0	1.5558	0	34.6809	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4058.0	0	SC	0	1.5560	0	34.6808	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4059.0	0	SC	0	1.5560	0	34.6808	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4060.0	0	SC	0	1.5560	0	34.6809	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4061.0	0	SC	0	1.5560	0	34.6809	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4062.0	0	SC	0	1.5562	0	34.6808	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4063.0	0	SC	0	1.5562	0	34.6809	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4064.0	0	SC	0	1.5564	0	34.6809	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4065.0	0	SC	0	1.5564	0	34.6809	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4066.0	0	SC	0	1.5564	0	34.6809	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4067.0	0	SC	0	1.5564	0	34.6809	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4068.0	0	SC	0	1.5565	0	34.6810	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4069.0	0	SC	0	1.5566	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4070.0	0	SC	0	1.5566	0	34.6810	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4071.0	0	SC	0	1.5566	0	34.6810	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4072.0	0	SC	0	1.5562	0	34.6810	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4073.0	0	SC	0	1.5566	0	34.6809	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4074.0	0	SC	0	1.5566	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4075.0	0	SC	0	1.5564	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4076.0	0	SC	0	1.5564	0	34.6810	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4077.0	0	SC	0	1.5562	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4078.0	0	SC	0	1.5564	0	34.6810	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4079.0	0	SC	0	1.5564	0	34.6810	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4080.0	0	SC	0	1.5565	0	34.6810	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4081.0	0	SC	0	1.5566	0	34.6810	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4082.0	0	SC	0	1.5566	0	34.6810	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4083.0	0	SC	0	1.5565	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4084.0	0	SC	0	1.5567	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4085.0	0	SC	0	1.5566	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4086.0	0	SC	0	1.5568	0	34.6810	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4087.0	0	SC	0	1.5568	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4088.0	0	SC	0	1.5569	0	34.6810	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4089.0	0	SC	0	1.5568	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4090.0	0	SC	0	1.5568	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4091.0	0	SC	0	1.5568	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4092.0	0	SC	0	1.5569	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4093.0	0	SC	0	1.5569	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4094.0	0	SC	0	1.5570	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4095.0	0	SC	0	1.5568	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4096.0	0	SC	0	1.5567	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4097.0	0	SC	0	1.5567	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4098.0	0	SC	0	1.5568	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4099.0	0	SC	0	1.5570	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4100.0	0	SC	0	1.5569	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4101.0	0	SC	0	1.5569	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4102.0	0	SC	0	1.5570	0	34.6813	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4103.0	0	SC	0	1.5573	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4104.0	0	SC	0	1.5574	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4105.0	0	SC	0	1.5575	0	34.6813	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4106.0	0	SC	0	1.5575	0	34.6813	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4107.0	0	SC	0	1.5575	0	34.6813	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4108.0	0	SC	0	1.5577	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4109.0	0	SC	0	1.5577	0	34.6813	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4110.0	0	SC	0	1.5579	0	34.6813	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4111.0	0	SC	0	1.5579	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4112.0	0	SC	0	1.5581	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4113.0	0	SC	0	1.5581	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4114.0	0	SC	0	1.5583	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4115.0	0	SC	0	1.5584	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4116.0	0	SC	0	1.5587	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4117.0	0	SC	0	1.5587	0	34.6811	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4118.0	0	SC	0	1.5588	0	34.6813	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4119.0	0	SC	0	1.5588	0	34.6813	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4120.0	0	SC	0	1.5588	0	34.6813	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4121.0	0	SC	0	1.5588	0	34.6813	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4122.0	0	SC	0	1.5587	0	34.6813	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4123.0	0	SC	0	1.5588	0	34.6813	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4124.0	0	SC	0	1.5590	0	34.6813	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4125.0	0	SC	0	1.5589	0	34.6813	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4126.0	0	SC	0	1.5590	0	34.6813	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4127.0	0	SC	0	1.5590	0	34.6813	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4128.0	0	SC	0	1.5591	0	34.6813	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4129.0	0	SC	0	1.5591	0	34.6813	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4130.0	0	SC	0	1.5590	0	34.6813	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4131.0	0	SC	0	1.5592	0	34.6813	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4132.0	0	SC	0	1.5592	0	34.6813	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4133.0	0	SC	0	1.5591	0	34.6813	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4134.0	0	SC	0	1.5590	0	34.6815	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4135.0	0	SC	0	1.5591	0	34.6813	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4136.0	0	SC	0	1.5589	0	34.6813	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4137.0	0	SC	0	1.5587	0	34.6816	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4138.0	0	SC	0	1.5587	0	34.6813	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4139.0	0	SC	0	1.5584	0	34.6816	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4140.0	0	SC	0	1.5581	0	34.6815	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4141.0	0	SC	0	1.5577	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4142.0	0	SC	0	1.5579	0	34.6816	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4143.0	0	SC	0	1.5581	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4144.0	0	SC	0	1.5581	0	34.6816	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4145.0	0	SC	0	1.5583	0	34.6817	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4146.0	0	SC	0	1.5584	0	34.6817	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4147.0	0	SC	0	1.5585	0	34.6817	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4148.0	0	SC	0	1.5584	0	34.6817	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4149.0	0	SC	0	1.5584	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4150.0	0	SC	0	1.5586	0	34.6817	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4151.0	0	SC	0	1.5587	0	34.6817	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4152.0	0	SC	0	1.5588	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4153.0	0	SC	0	1.5588	0	34.6817	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4154.0	0	SC	0	1.5588	0	34.6817	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4155.0	0	SC	0	1.5590	0	34.6817	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4156.0	0	SC	0	1.5591	0	34.6816	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4157.0	0	SC	0	1.5590	0	34.6817	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4158.0	0	SC	0	1.5590	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4159.0	0	SC	0	1.5592	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4160.0	0	SC	0	1.5594	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4161.0	0	SC	0	1.5594	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4162.0	0	SC	0	1.5595	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4163.0	0	SC	0	1.5595	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4164.0	0	SC	0	1.5594	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4165.0	0	SC	0	1.5595	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4166.0	0	SC	0	1.5595	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4167.0	0	SC	0	1.5594	0	34.6819	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4168.0	0	SC	0	1.5596	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4169.0	0	SC	0	1.5598	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4170.0	0	SC	0	1.5600	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4171.0	0	SC	0	1.5600	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4172.0	0	SC	0	1.5600	0	34.6817	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4173.0	0	SC	0	1.5600	0	34.6819	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4174.0	0	SC	0	1.5602	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4175.0	0	SC	0	1.5602	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4176.0	0	SC	0	1.5602	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4177.0	0	SC	0	1.5605	0	34.6817	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4178.0	0	SC	0	1.5605	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4179.0	0	SC	0	1.5607	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4180.0	0	SC	0	1.5609	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4181.0	0	SC	0	1.5611	0	34.6817	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4182.0	0	SC	0	1.5611	0	34.6817	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4183.0	0	SC	0	1.5611	0	34.6819	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4184.0	0	SC	0	1.5612	0	34.6819	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4185.0	0	SC	0	1.5613	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4186.0	0	SC	0	1.5614	0	34.6817	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4187.0	0	SC	0	1.5614	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4188.0	0	SC	0	1.5616	0	34.6817	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4189.0	0	SC	0	1.5616	0	34.6819	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4190.0	0	SC	0	1.5617	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4191.0	0	SC	0	1.5617	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4192.0	0	SC	0	1.5619	0	34.6819	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4193.0	0	SC	0	1.5619	0	34.6817	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4194.0	0	SC	0	1.5619	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4195.0	0	SC	0	1.5619	0	34.6819	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4196.0	0	SC	0	1.5621	0	34.6820	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4197.0	0	SC	0	1.5619	0	34.6819	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4198.0	0	SC	0	1.5621	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4199.0	0	SC	0	1.5621	0	34.6817	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4200.0	0	SC	0	1.5621	0	34.6818	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4201.0	0	SC	0	1.5621	0	34.6819	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4202.0	0	SC	0	1.5621	0	34.6820	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4203.0	0	SC	0	1.5621	0	34.6820	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4204.0	0	SC	0	1.5623	0	34.6820	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4205.0	0	SC	0	1.5623	0	34.6821	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4206.0	0	SC	0	1.5625	0	34.6819	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4207.0	0	SC	0	1.5625	0	34.6820	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4208.0	0	SC	0	1.5625	0	34.6819	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4209.0	0	SC	0	1.5624	0	34.6821	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4210.0	0	SC	0	1.5624	0	34.6821	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4211.0	0	SC	0	1.5627	0	34.6821	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4212.0	0	SC	0	1.5629	0	34.6820	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4213.0	0	SC	0	1.5629	0	34.6820	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4214.0	0	SC	0	1.5626	0	34.6821	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4215.0	0	SC	0	1.5627	0	34.6821	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4216.0	0	SC	0	1.5630	0	34.6819	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4217.0	0	SC	0	1.5631	0	34.6820	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4218.0	0	SC	0	1.5631	0	34.6821	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4219.0	0	SC	0	1.5631	0	34.6820	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4220.0	0	SC	0	1.5632	0	34.6820	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4221.0	0	SC	0	1.5632	0	34.6820	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4222.0	0	SC	0	1.5632	0	34.6821	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4223.0	0	SC	0	1.5634	0	34.6821	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4224.0	0	SC	0	1.5636	0	34.6820	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4225.0	0	SC	0	1.5634	0	34.6822	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4226.0	0	SC	0	1.5635	0	34.6823	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4227.0	0	SC	0	1.5638	0	34.6821	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4228.0	0	SC	0	1.5642	0	34.6821	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4229.0	0	SC	0	1.5642	0	34.6821	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4230.0	0	SC	0	1.5644	0	34.6820	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4231.0	0	SC	0	1.5644	0	34.6820	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4232.0	0	SC	0	1.5645	0	34.6821	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4233.0	0	SC	0	1.5642	0	34.6821	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4234.0	0	SC	0	1.5642	0	34.6822	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4235.0	0	SC	0	1.5640	0	34.6821	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4236.0	0	SC	0	1.5638	0	34.6820	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4237.0	0	SC	0	1.5637	0	34.6821	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4238.0	0	SC	0	1.5638	0	34.6822	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4239.0	0	SC	0	1.5640	0	34.6820	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4240.0	0	SC	0	1.5640	0	34.6821	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4241.0	0	SC	0	1.5640	0	34.6822	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4242.0	0	SC	0	1.5638	0	34.6822	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4243.0	0	SC	0	1.5640	0	34.6822	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4244.0	0	SC	0	1.5642	0	34.6821	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4245.0	0	SC	0	1.5644	0	34.6822	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4246.0	0	SC	0	1.5645	0	34.6822	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4247.0	0	SC	0	1.5644	0	34.6823	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4248.0	0	SC	0	1.5646	0	34.6822	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4249.0	0	SC	0	1.5647	0	34.6823	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4250.0	0	SC	0	1.5649	0	34.6822	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4251.0	0	SC	0	1.5650	0	34.6821	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4252.0	0	SC	0	1.5650	0	34.6822	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4253.0	0	SC	0	1.5651	0	34.6822	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4254.0	0	SC	0	1.5653	0	34.6821	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4255.0	0	SC	0	1.5654	0	34.6821	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4256.0	0	SC	0	1.5655	0	34.6820	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4257.0	0	SC	0	1.5654	0	34.6822	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4258.0	0	SC	0	1.5654	0	34.6823	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4259.0	0	SC	0	1.5654	0	34.6823	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4260.0	0	SC	0	1.5655	0	34.6823	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4261.0	0	SC	0	1.5654	0	34.6823	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4262.0	0	SC	0	1.5654	0	34.6823	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4263.0	0	SC	0	1.5653	0	34.6824	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4264.0	0	SC	0	1.5651	0	34.6824	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4265.0	0	SC	0	1.5652	0	34.6824	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4266.0	0	SC	0	1.5650	0	34.6825	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4267.0	0	SC	0	1.5651	0	34.6824	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4268.0	0	SC	0	1.5652	0	34.6823	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4269.0	0	SC	0	1.5651	0	34.6825	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4270.0	0	SC	0	1.5652	0	34.6825	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4271.0	0	SC	0	1.5654	0	34.6825	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4272.0	0	SC	0	1.5655	0	34.6823	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4273.0	0	SC	0	1.5655	0	34.6824	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4274.0	0	SC	0	1.5656	0	34.6824	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4275.0	0	SC	0	1.5654	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4276.0	0	SC	0	1.5655	0	34.6824	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4277.0	0	SC	0	1.5656	0	34.6825	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4278.0	0	SC	0	1.5656	0	34.6825	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4279.0	0	SC	0	1.5657	0	34.6825	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4280.0	0	SC	0	1.5657	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4281.0	0	SC	0	1.5657	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4282.0	0	SC	0	1.5657	0	34.6825	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4283.0	0	SC	0	1.5659	0	34.6825	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4284.0	0	SC	0	1.5659	0	34.6824	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4285.0	0	SC	0	1.5657	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4286.0	0	SC	0	1.5657	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4287.0	0	SC	0	1.5657	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4288.0	0	SC	0	1.5659	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4289.0	0	SC	0	1.5661	0	34.6825	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4290.0	0	SC	0	1.5663	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4291.0	0	SC	0	1.5663	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4292.0	0	SC	0	1.5663	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4293.0	0	SC	0	1.5665	0	34.6824	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4294.0	0	SC	0	1.5666	0	34.6825	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4295.0	0	SC	0	1.5666	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4296.0	0	SC	0	1.5666	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4297.0	0	SC	0	1.5669	0	34.6825	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4298.0	0	SC	0	1.5669	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4299.0	0	SC	0	1.5670	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4300.0	0	SC	0	1.5671	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4301.0	0	SC	0	1.5673	0	34.6825	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4302.0	0	SC	0	1.5674	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4303.0	0	SC	0	1.5675	0	34.6825	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4304.0	0	SC	0	1.5676	0	34.6825	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4305.0	0	SC	0	1.5676	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4306.0	0	SC	0	1.5678	0	34.6825	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4307.0	0	SC	0	1.5677	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4308.0	0	SC	0	1.5677	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4309.0	0	SC	0	1.5678	0	34.6825	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4310.0	0	SC	0	1.5680	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4311.0	0	SC	0	1.5682	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4312.0	0	SC	0	1.5682	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4313.0	0	SC	0	1.5682	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4314.0	0	SC	0	1.5682	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4315.0	0	SC	0	1.5686	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4316.0	0	SC	0	1.5688	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4317.0	0	SC	0	1.5689	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4318.0	0	SC	0	1.5689	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4319.0	0	SC	0	1.5688	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4320.0	0	SC	0	1.5690	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4321.0	0	SC	0	1.5693	0	34.6825	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4322.0	0	SC	0	1.5694	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4323.0	0	SC	0	1.5694	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4324.0	0	SC	0	1.5694	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4325.0	0	SC	0	1.5693	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4326.0	0	SC	0	1.5695	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4327.0	0	SC	0	1.5697	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4328.0	0	SC	0	1.5697	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4329.0	0	SC	0	1.5699	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4330.0	0	SC	0	1.5699	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4331.0	0	SC	0	1.5701	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4332.0	0	SC	0	1.5701	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4333.0	0	SC	0	1.5703	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4334.0	0	SC	0	1.5703	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4335.0	0	SC	0	1.5703	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4336.0	0	SC	0	1.5703	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4337.0	0	SC	0	1.5705	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4338.0	0	SC	0	1.5705	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4339.0	0	SC	0	1.5703	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4340.0	0	SC	0	1.5703	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4341.0	0	SC	0	1.5703	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4342.0	0	SC	0	1.5703	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4343.0	0	SC	0	1.5705	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4344.0	0	SC	0	1.5706	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4345.0	0	SC	0	1.5707	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4346.0	0	SC	0	1.5708	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4347.0	0	SC	0	1.5708	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4348.0	0	SC	0	1.5710	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4349.0	0	SC	0	1.5711	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4350.0	0	SC	0	1.5712	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4351.0	0	SC	0	1.5713	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4352.0	0	SC	0	1.5714	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4353.0	0	SC	0	1.5716	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4354.0	0	SC	0	1.5716	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4355.0	0	SC	0	1.5716	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4356.0	0	SC	0	1.5716	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4357.0	0	SC	0	1.5716	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4358.0	0	SC	0	1.5717	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4359.0	0	SC	0	1.5717	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4360.0	0	SC	0	1.5717	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4361.0	0	SC	0	1.5720	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4362.0	0	SC	0	1.5718	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4363.0	0	SC	0	1.5718	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4364.0	0	SC	0	1.5718	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4365.0	0	SC	0	1.5720	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4366.0	0	SC	0	1.5722	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4367.0	0	SC	0	1.5725	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4368.0	0	SC	0	1.5726	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4369.0	0	SC	0	1.5726	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4370.0	0	SC	0	1.5726	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4371.0	0	SC	0	1.5726	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4372.0	0	SC	0	1.5726	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4373.0	0	SC	0	1.5726	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4374.0	0	SC	0	1.5729	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4375.0	0	SC	0	1.5731	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4376.0	0	SC	0	1.5731	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4377.0	0	SC	0	1.5732	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4378.0	0	SC	0	1.5731	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4379.0	0	SC	0	1.5731	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4380.0	0	SC	0	1.5735	0	34.6826	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4381.0	0	SC	0	1.5734	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4382.0	0	SC	0	1.5735	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4383.0	0	SC	0	1.5735	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4384.0	0	SC	0	1.5736	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4385.0	0	SC	0	1.5738	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4386.0	0	SC	0	1.5739	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4387.0	0	SC	0	1.5741	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4388.0	0	SC	0	1.5741	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4389.0	0	SC	0	1.5741	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4390.0	0	SC	0	1.5743	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4391.0	0	SC	0	1.5745	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4392.0	0	SC	0	1.5745	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4393.0	0	SC	0	1.5746	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4394.0	0	SC	0	1.5749	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4395.0	0	SC	0	1.5751	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4396.0	0	SC	0	1.5752	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4397.0	0	SC	0	1.5752	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4398.0	0	SC	0	1.5752	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4399.0	0	SC	0	1.5751	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4400.0	0	SC	0	1.5753	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4401.0	0	SC	0	1.5756	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4402.0	0	SC	0	1.5757	0	34.6831	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4403.0	0	SC	0	1.5758	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4404.0	0	SC	0	1.5760	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4405.0	0	SC	0	1.5760	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4406.0	0	SC	0	1.5760	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4407.0	0	SC	0	1.5760	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4408.0	0	SC	0	1.5762	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4409.0	0	SC	0	1.5764	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4410.0	0	SC	0	1.5766	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4411.0	0	SC	0	1.5767	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4412.0	0	SC	0	1.5768	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4413.0	0	SC	0	1.5769	0	34.6831	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4414.0	0	SC	0	1.5771	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4415.0	0	SC	0	1.5772	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4416.0	0	SC	0	1.5771	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4417.0	0	SC	0	1.5771	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4418.0	0	SC	0	1.5773	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4419.0	0	SC	0	1.5774	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4420.0	0	SC	0	1.5775	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4421.0	0	SC	0	1.5776	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4422.0	0	SC	0	1.5775	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4423.0	0	SC	0	1.5776	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4424.0	0	SC	0	1.5778	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4425.0	0	SC	0	1.5778	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4426.0	0	SC	0	1.5779	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4427.0	0	SC	0	1.5781	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4428.0	0	SC	0	1.5781	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4429.0	0	SC	0	1.5779	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4430.0	0	SC	0	1.5781	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4431.0	0	SC	0	1.5781	0	34.6831	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4432.0	0	SC	0	1.5781	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4433.0	0	SC	0	1.5783	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4434.0	0	SC	0	1.5783	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4435.0	0	SC	0	1.5786	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4436.0	0	SC	0	1.5786	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4437.0	0	SC	0	1.5789	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4438.0	0	SC	0	1.5790	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4439.0	0	SC	0	1.5787	0	34.6831	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4440.0	0	SC	0	1.5785	0	34.6831	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4441.0	0	SC	0	1.5788	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4442.0	0	SC	0	1.5791	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4443.0	0	SC	0	1.5792	0	34.6831	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4444.0	0	SC	0	1.5794	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4445.0	0	SC	0	1.5795	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4446.0	0	SC	0	1.5795	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4447.0	0	SC	0	1.5795	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4448.0	0	SC	0	1.5796	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4449.0	0	SC	0	1.5796	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4450.0	0	SC	0	1.5797	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4451.0	0	SC	0	1.5797	0	34.6831	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4452.0	0	SC	0	1.5800	0	34.6831	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4453.0	0	SC	0	1.5804	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4454.0	0	SC	0	1.5806	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4455.0	0	SC	0	1.5807	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4456.0	0	SC	0	1.5808	0	34.6831	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4457.0	0	SC	0	1.5811	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4458.0	0	SC	0	1.5814	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4459.0	0	SC	0	1.5814	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4460.0	0	SC	0	1.5815	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4461.0	0	SC	0	1.5818	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4462.0	0	SC	0	1.5821	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4463.0	0	SC	0	1.5823	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4464.0	0	SC	0	1.5821	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4465.0	0	SC	0	1.5821	0	34.6831	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4466.0	0	SC	0	1.5825	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4467.0	0	SC	0	1.5828	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4468.0	0	SC	0	1.5829	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4469.0	0	SC	0	1.5832	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4470.0	0	SC	0	1.5832	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4471.0	0	SC	0	1.5829	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4472.0	0	SC	0	1.5830	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4473.0	0	SC	0	1.5833	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4474.0	0	SC	0	1.5835	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4475.0	0	SC	0	1.5835	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4476.0	0	SC	0	1.5837	0	34.6828	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4477.0	0	SC	0	1.5838	0	34.6830	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4478.0	0	SC	0	1.5838	0	34.6831	0
JPBN___20071434	003	C	11/19/2007	15:35	136.9733	29.9814	0	4479.0	0	SC	0	1.5840	0	34.6828	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2.0	0	SC	0	24.8424	0	34.7096	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3.0	0	SC	0	24.8423	0	34.7105	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4.0	0	SC	0	24.8465	0	34.7102	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	5.0	0	SC	0	24.8489	0	34.7098	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	6.0	0	SC	0	24.8488	0	34.7097	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	7.0	0	SC	0	24.8509	0	34.7099	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	8.0	0	SC	0	24.8507	0	34.7100	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	9.0	0	SC	0	24.8464	0	34.7098	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	10.0	0	SC	0	24.8400	0	34.7100	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	11.0	0	SC	0	24.8420	0	34.7099	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	12.0	0	SC	0	24.8465	0	34.7100	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	13.0	0	SC	0	24.8487	0	34.7100	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	14.0	0	SC	0	24.8478	0	34.7102	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	15.0	0	SC	0	24.8419	0	34.7102	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	16.0	0	SC	0	24.8409	0	34.7102	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	17.0	0	SC	0	24.8400	0	34.7104	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	18.0	0	SC	0	24.8399	0	34.7104	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	19.0	0	SC	0	24.8433	0	34.7102	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	20.0	0	SC	0	24.8477	0	34.7100	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	21.0	0	SC	0	24.8480	0	34.7100	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	22.0	0	SC	0	24.8480	0	34.7100	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	23.0	0	SC	0	24.8489	0	34.7097	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	24.0	0	SC	0	24.8490	0	34.7097	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	25.0	0	SC	0	24.8480	0	34.7097	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	26.0	0	SC	0	24.8487	0	34.7096	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	27.0	0	SC	0	24.8490	0	34.7099	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	28.0	0	SC	0	24.8533	0	34.7102	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	29.0	0	SC	0	24.8595	0	34.7109	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	30.0	0	SC	0	24.8582	0	34.7100	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	31.0	0	SC	0	24.8572	0	34.7095	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	32.0	0	SC	0	24.8571	0	34.7093	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	33.0	0	SC	0	24.8578	0	34.7095	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	34.0	0	SC	0	24.8590	0	34.7099	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	35.0	0	SC	0	24.8617	0	34.7109	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	36.0	0	SC	0	24.8631	0	34.7114	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	37.0	0	SC	0	24.8614	0	34.7106	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	38.0	0	SC	0	24.8618	0	34.7109	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	39.0	0	SC	0	24.8650	0	34.7120	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	40.0	0	SC	0	24.8642	0	34.7117	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	41.0	0	SC	0	24.8643	0	34.7117	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	42.0	0	SC	0	24.8632	0	34.7108	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	43.0	0	SC	0	24.8626	0	34.7107	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	44.0	0	SC	0	24.8627	0	34.7107	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	45.0	0	SC	0	24.8626	0	34.7114	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	46.0	0	SC	0	24.8633	0	34.7120	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	47.0	0	SC	0	24.8641	0	34.7123	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	48.0	0	SC	0	24.8643	0	34.7125	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	49.0	0	SC	0	24.8637	0	34.7121	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	50.0	0	SC	0	24.8641	0	34.7122	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	51.0	0	SC	0	24.8641	0	34.7122	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	52.0	0	SC	0	24.8570	0	34.7094	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	53.0	0	SC	0	24.8554	0	34.7087	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	54.0	0	SC	0	24.8582	0	34.7100	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	55.0	0	SC	0	24.8597	0	34.7108	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	56.0	0	SC	0	24.8599	0	34.7109	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	57.0	0	SC	0	24.8593	0	34.7108	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	58.0	0	SC	0	24.8602	0	34.7110	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	59.0	0	SC	0	24.8591	0	34.7110	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	60.0	0	SC	0	24.8592	0	34.7124	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	61.0	0	SC	0	24.8600	0	34.7131	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	62.0	0	SC	0	24.8602	0	34.7131	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	63.0	0	SC	0	24.8598	0	34.7132	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	64.0	0	SC	0	24.8596	0	34.7132	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	65.0	0	SC	0	24.8590	0	34.7132	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	66.0	0	SC	0	24.8549	0	34.7136	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	67.0	0	SC	0	24.8552	0	34.7136	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	68.0	0	SC	0	24.8549	0	34.7134	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	69.0	0	SC	0	24.8496	0	34.7142	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	70.0	0	SC	0	24.8477	0	34.7144	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	71.0	0	SC	0	24.8306	0	34.7154	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	72.0	0	SC	0	24.7653	0	34.7175	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	73.0	0	SC	0	24.6248	0	34.7218	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	74.0	0	SC	0	24.4877	0	34.7256	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	75.0	0	SC	0	24.2368	0	34.7314	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	76.0	0	SC	0	23.8828	0	34.7399	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	77.0	0	SC	0	23.7315	0	34.7426	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	78.0	0	SC	0	23.6509	0	34.7442	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	79.0	0	SC	0	23.5958	0	34.7448	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	80.0	0	SC	0	23.5392	0	34.7455	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	81.0	0	SC	0	23.5044	0	34.7464	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	82.0	0	SC	0	23.1140	0	34.7492	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	83.0	0	SC	0	22.8775	0	34.7518	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	84.0	0	SC	0	22.7971	0	34.7521	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	85.0	0	SC	0	22.7066	0	34.7543	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	86.0	0	SC	0	22.6131	0	34.7562	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	87.0	0	SC	0	22.5437	0	34.7575	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	88.0	0	SC	0	22.4912	0	34.7593	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	89.0	0	SC	0	22.4597	0	34.7603	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	90.0	0	SC	0	22.4409	0	34.7608	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	91.0	0	SC	0	22.3849	0	34.7617	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	92.0	0	SC	0	22.3180	0	34.7633	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	93.0	0	SC	0	22.2187	0	34.7650	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	94.0	0	SC	0	22.1488	0	34.7665	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	95.0	0	SC	0	22.0928	0	34.7689	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	96.0	0	SC	0	22.0360	0	34.7710	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	97.0	0	SC	0	21.9317	0	34.7751	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	98.0	0	SC	0	21.8654	0	34.7768	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	99.0	0	SC	0	21.7978	0	34.7774	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	100.0	0	SC	0	21.7262	0	34.7778	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	101.0	0	SC	0	21.6169	0	34.7772	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	102.0	0	SC	0	21.5023	0	34.7780	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	103.0	0	SC	0	21.4697	0	34.7782	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	104.0	0	SC	0	21.4355	0	34.7787	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	105.0	0	SC	0	21.3699	0	34.7802	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	106.0	0	SC	0	21.2723	0	34.7828	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	107.0	0	SC	0	21.2007	0	34.7843	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	108.0	0	SC	0	21.1444	0	34.7851	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	109.0	0	SC	0	21.0806	0	34.7864	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	110.0	0	SC	0	21.0292	0	34.7875	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	111.0	0	SC	0	20.9930	0	34.7883	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	112.0	0	SC	0	20.9648	0	34.7890	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	113.0	0	SC	0	20.9519	0	34.7893	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	114.0	0	SC	0	20.9308	0	34.7899	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	115.0	0	SC	0	20.8439	0	34.7919	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	116.0	0	SC	0	20.7647	0	34.7926	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	117.0	0	SC	0	20.6544	0	34.7945	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	118.0	0	SC	0	20.5930	0	34.7954	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	119.0	0	SC	0	20.5813	0	34.7956	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	120.0	0	SC	0	20.5789	0	34.7956	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	121.0	0	SC	0	20.5776	0	34.7959	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	122.0	0	SC	0	20.5709	0	34.7968	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	123.0	0	SC	0	20.5137	0	34.7979	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	124.0	0	SC	0	20.4528	0	34.7986	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	125.0	0	SC	0	20.3626	0	34.7998	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	126.0	0	SC	0	20.2778	0	34.8012	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	127.0	0	SC	0	20.2677	0	34.8011	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	128.0	0	SC	0	20.2681	0	34.8015	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	129.0	0	SC	0	20.2540	0	34.8020	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	130.0	0	SC	0	20.2265	0	34.8026	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	131.0	0	SC	0	20.1916	0	34.8031	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	132.0	0	SC	0	20.1136	0	34.8042	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	133.0	0	SC	0	20.0974	0	34.8044	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	134.0	0	SC	0	20.0843	0	34.8045	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	135.0	0	SC	0	20.0723	0	34.8051	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	136.0	0	SC	0	20.0551	0	34.8053	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	137.0	0	SC	0	20.0296	0	34.8056	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	138.0	0	SC	0	19.9746	0	34.8063	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	139.0	0	SC	0	19.9281	0	34.8070	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	140.0	0	SC	0	19.8968	0	34.8073	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	141.0	0	SC	0	19.8642	0	34.8076	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	142.0	0	SC	0	19.8190	0	34.8083	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	143.0	0	SC	0	19.7620	0	34.8093	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	144.0	0	SC	0	19.7348	0	34.8093	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	145.0	0	SC	0	19.7259	0	34.8096	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	146.0	0	SC	0	19.7222	0	34.8098	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	147.0	0	SC	0	19.7199	0	34.8100	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	148.0	0	SC	0	19.7063	0	34.8102	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	149.0	0	SC	0	19.6830	0	34.8107	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	150.0	0	SC	0	19.6542	0	34.8104	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	151.0	0	SC	0	19.6263	0	34.8098	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	152.0	0	SC	0	19.6090	0	34.8093	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	153.0	0	SC	0	19.6015	0	34.8096	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	154.0	0	SC	0	19.5991	0	34.8099	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	155.0	0	SC	0	19.5952	0	34.8101	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	156.0	0	SC	0	19.5920	0	34.8108	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	157.0	0	SC	0	19.5684	0	34.8108	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	158.0	0	SC	0	19.5050	0	34.8103	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	159.0	0	SC	0	19.4929	0	34.8104	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	160.0	0	SC	0	19.4732	0	34.8108	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	161.0	0	SC	0	19.4477	0	34.8119	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	162.0	0	SC	0	19.4303	0	34.8100	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	163.0	0	SC	0	19.4214	0	34.8095	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	164.0	0	SC	0	19.4049	0	34.8093	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	165.0	0	SC	0	19.3751	0	34.8093	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	166.0	0	SC	0	19.3558	0	34.8091	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	167.0	0	SC	0	19.3219	0	34.8088	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	168.0	0	SC	0	19.2764	0	34.8085	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	169.0	0	SC	0	19.2231	0	34.8083	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	170.0	0	SC	0	19.1873	0	34.8081	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	171.0	0	SC	0	19.1664	0	34.8078	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	172.0	0	SC	0	19.1621	0	34.8080	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	173.0	0	SC	0	19.1427	0	34.8080	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	174.0	0	SC	0	19.1225	0	34.8081	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	175.0	0	SC	0	19.1172	0	34.8081	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	176.0	0	SC	0	19.1066	0	34.8084	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	177.0	0	SC	0	19.0900	0	34.8086	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	178.0	0	SC	0	19.0877	0	34.8087	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	179.0	0	SC	0	19.0882	0	34.8090	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	180.0	0	SC	0	19.0857	0	34.8093	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	181.0	0	SC	0	19.0783	0	34.8091	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	182.0	0	SC	0	19.0568	0	34.8084	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	183.0	0	SC	0	19.0317	0	34.8081	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	184.0	0	SC	0	19.0169	0	34.8083	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	185.0	0	SC	0	18.9985	0	34.8082	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	186.0	0	SC	0	18.9697	0	34.8078	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	187.0	0	SC	0	18.9164	0	34.8071	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	188.0	0	SC	0	18.8518	0	34.8063	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	189.0	0	SC	0	18.8280	0	34.8063	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	190.0	0	SC	0	18.8236	0	34.8065	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	191.0	0	SC	0	18.8228	0	34.8063	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	192.0	0	SC	0	18.8209	0	34.8066	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	193.0	0	SC	0	18.8117	0	34.8067	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	194.0	0	SC	0	18.8042	0	34.8067	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	195.0	0	SC	0	18.7992	0	34.8067	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	196.0	0	SC	0	18.7934	0	34.8069	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	197.0	0	SC	0	18.7764	0	34.8070	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	198.0	0	SC	0	18.7538	0	34.8066	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	199.0	0	SC	0	18.7385	0	34.8060	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	200.0	0	SC	0	18.7323	0	34.8063	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	201.0	0	SC	0	18.7264	0	34.8061	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	202.0	0	SC	0	18.7189	0	34.8059	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	203.0	0	SC	0	18.7114	0	34.8058	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	204.0	0	SC	0	18.7020	0	34.8056	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	205.0	0	SC	0	18.6962	0	34.8057	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	206.0	0	SC	0	18.6924	0	34.8057	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	207.0	0	SC	0	18.6733	0	34.8055	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	208.0	0	SC	0	18.6127	0	34.8050	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	209.0	0	SC	0	18.5781	0	34.8044	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	210.0	0	SC	0	18.5535	0	34.8042	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	211.0	0	SC	0	18.5403	0	34.8043	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	212.0	0	SC	0	18.5276	0	34.8043	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	213.0	0	SC	0	18.5195	0	34.8041	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	214.0	0	SC	0	18.5096	0	34.8042	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	215.0	0	SC	0	18.4963	0	34.8039	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	216.0	0	SC	0	18.4742	0	34.8030	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	217.0	0	SC	0	18.4631	0	34.8028	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	218.0	0	SC	0	18.4586	0	34.8028	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	219.0	0	SC	0	18.4540	0	34.8025	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	220.0	0	SC	0	18.4470	0	34.8022	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	221.0	0	SC	0	18.4307	0	34.8015	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	222.0	0	SC	0	18.4169	0	34.8009	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	223.0	0	SC	0	18.4056	0	34.8004	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	224.0	0	SC	0	18.3927	0	34.8005	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	225.0	0	SC	0	18.3781	0	34.8001	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	226.0	0	SC	0	18.3644	0	34.7996	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	227.0	0	SC	0	18.3394	0	34.7984	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	228.0	0	SC	0	18.3272	0	34.7980	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	229.0	0	SC	0	18.3076	0	34.7971	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	230.0	0	SC	0	18.2675	0	34.7956	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	231.0	0	SC	0	18.2473	0	34.7947	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	232.0	0	SC	0	18.2290	0	34.7937	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	233.0	0	SC	0	18.2060	0	34.7929	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	234.0	0	SC	0	18.1874	0	34.7926	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	235.0	0	SC	0	18.1662	0	34.7923	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	236.0	0	SC	0	18.1610	0	34.7919	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	237.0	0	SC	0	18.1528	0	34.7918	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	238.0	0	SC	0	18.1353	0	34.7914	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	239.0	0	SC	0	18.1083	0	34.7908	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	240.0	0	SC	0	18.0834	0	34.7897	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	241.0	0	SC	0	18.0689	0	34.7891	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	242.0	0	SC	0	18.0521	0	34.7883	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	243.0	0	SC	0	18.0308	0	34.7869	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	244.0	0	SC	0	18.0164	0	34.7858	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	245.0	0	SC	0	18.0049	0	34.7858	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	246.0	0	SC	0	18.0016	0	34.7859	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	247.0	0	SC	0	17.9946	0	34.7860	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	248.0	0	SC	0	17.9807	0	34.7864	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	249.0	0	SC	0	17.9633	0	34.7858	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	250.0	0	SC	0	17.9508	0	34.7851	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	251.0	0	SC	0	17.9391	0	34.7843	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	252.0	0	SC	0	17.9336	0	34.7843	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	253.0	0	SC	0	17.9310	0	34.7843	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	254.0	0	SC	0	17.9275	0	34.7843	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	255.0	0	SC	0	17.9235	0	34.7843	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	256.0	0	SC	0	17.9201	0	34.7846	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	257.0	0	SC	0	17.9095	0	34.7851	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	258.0	0	SC	0	17.8928	0	34.7849	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	259.0	0	SC	0	17.8696	0	34.7839	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	260.0	0	SC	0	17.8432	0	34.7827	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	261.0	0	SC	0	17.8159	0	34.7809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	262.0	0	SC	0	17.8088	0	34.7806	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	263.0	0	SC	0	17.7905	0	34.7793	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	264.0	0	SC	0	17.7827	0	34.7791	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	265.0	0	SC	0	17.7793	0	34.7790	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	266.0	0	SC	0	17.7772	0	34.7789	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	267.0	0	SC	0	17.7759	0	34.7789	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	268.0	0	SC	0	17.7727	0	34.7786	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	269.0	0	SC	0	17.7685	0	34.7784	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	270.0	0	SC	0	17.7534	0	34.7781	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	271.0	0	SC	0	17.7264	0	34.7772	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	272.0	0	SC	0	17.7134	0	34.7768	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	273.0	0	SC	0	17.6939	0	34.7763	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	274.0	0	SC	0	17.6668	0	34.7753	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	275.0	0	SC	0	17.6492	0	34.7745	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	276.0	0	SC	0	17.6325	0	34.7738	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	277.0	0	SC	0	17.6142	0	34.7735	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	278.0	0	SC	0	17.5738	0	34.7724	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	279.0	0	SC	0	17.5320	0	34.7708	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	280.0	0	SC	0	17.5164	0	34.7701	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	281.0	0	SC	0	17.5092	0	34.7697	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	282.0	0	SC	0	17.4936	0	34.7691	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	283.0	0	SC	0	17.4794	0	34.7685	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	284.0	0	SC	0	17.4675	0	34.7679	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	285.0	0	SC	0	17.4617	0	34.7676	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	286.0	0	SC	0	17.4550	0	34.7674	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	287.0	0	SC	0	17.4416	0	34.7668	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	288.0	0	SC	0	17.4292	0	34.7663	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	289.0	0	SC	0	17.4125	0	34.7654	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	290.0	0	SC	0	17.3889	0	34.7640	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	291.0	0	SC	0	17.3781	0	34.7642	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	292.0	0	SC	0	17.3553	0	34.7620	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	293.0	0	SC	0	17.3239	0	34.7601	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	294.0	0	SC	0	17.2990	0	34.7590	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	295.0	0	SC	0	17.2952	0	34.7588	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	296.0	0	SC	0	17.2803	0	34.7586	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	297.0	0	SC	0	17.2582	0	34.7573	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	298.0	0	SC	0	17.2373	0	34.7556	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	299.0	0	SC	0	17.2205	0	34.7547	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	300.0	0	SC	0	17.2128	0	34.7543	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	301.0	0	SC	0	17.2013	0	34.7538	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	302.0	0	SC	0	17.1874	0	34.7531	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	303.0	0	SC	0	17.1776	0	34.7524	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	304.0	0	SC	0	17.1621	0	34.7513	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	305.0	0	SC	0	17.1530	0	34.7509	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	306.0	0	SC	0	17.1361	0	34.7503	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	307.0	0	SC	0	17.1156	0	34.7492	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	308.0	0	SC	0	17.1096	0	34.7487	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	309.0	0	SC	0	17.0938	0	34.7479	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	310.0	0	SC	0	17.0610	0	34.7460	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	311.0	0	SC	0	17.0363	0	34.7444	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	312.0	0	SC	0	17.0133	0	34.7426	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	313.0	0	SC	0	16.9839	0	34.7401	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	314.0	0	SC	0	16.9594	0	34.7378	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	315.0	0	SC	0	16.9436	0	34.7361	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	316.0	0	SC	0	16.9329	0	34.7352	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	317.0	0	SC	0	16.9239	0	34.7348	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	318.0	0	SC	0	16.8919	0	34.7331	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	319.0	0	SC	0	16.8567	0	34.7308	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	320.0	0	SC	0	16.8475	0	34.7299	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	321.0	0	SC	0	16.8262	0	34.7286	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	322.0	0	SC	0	16.7749	0	34.7253	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	323.0	0	SC	0	16.7229	0	34.7221	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	324.0	0	SC	0	16.7114	0	34.7213	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	325.0	0	SC	0	16.7042	0	34.7209	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	326.0	0	SC	0	16.6866	0	34.7199	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	327.0	0	SC	0	16.6651	0	34.7185	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	328.0	0	SC	0	16.6483	0	34.7174	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	329.0	0	SC	0	16.6339	0	34.7164	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	330.0	0	SC	0	16.6239	0	34.7157	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	331.0	0	SC	0	16.6128	0	34.7152	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	332.0	0	SC	0	16.5904	0	34.7137	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	333.0	0	SC	0	16.5586	0	34.7117	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	334.0	0	SC	0	16.5480	0	34.7109	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	335.0	0	SC	0	16.5407	0	34.7105	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	336.0	0	SC	0	16.5312	0	34.7100	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	337.0	0	SC	0	16.5183	0	34.7091	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	338.0	0	SC	0	16.4898	0	34.7069	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	339.0	0	SC	0	16.4514	0	34.7040	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	340.0	0	SC	0	16.4123	0	34.7010	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	341.0	0	SC	0	16.3892	0	34.6994	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	342.0	0	SC	0	16.3631	0	34.6977	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	343.0	0	SC	0	16.3295	0	34.6950	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	344.0	0	SC	0	16.2728	0	34.6907	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	345.0	0	SC	0	16.2115	0	34.6861	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	346.0	0	SC	0	16.1965	0	34.6847	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	347.0	0	SC	0	16.1889	0	34.6843	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	348.0	0	SC	0	16.1671	0	34.6831	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	349.0	0	SC	0	16.1358	0	34.6810	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	350.0	0	SC	0	16.0984	0	34.6784	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	351.0	0	SC	0	16.0311	0	34.6738	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	352.0	0	SC	0	15.9805	0	34.6703	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	353.0	0	SC	0	15.9370	0	34.6670	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	354.0	0	SC	0	15.9032	0	34.6644	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	355.0	0	SC	0	15.8766	0	34.6622	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	356.0	0	SC	0	15.8542	0	34.6606	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	357.0	0	SC	0	15.8395	0	34.6595	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	358.0	0	SC	0	15.8297	0	34.6591	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	359.0	0	SC	0	15.8269	0	34.6592	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	360.0	0	SC	0	15.8111	0	34.6584	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	361.0	0	SC	0	15.7384	0	34.6537	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	362.0	0	SC	0	15.6883	0	34.6494	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	363.0	0	SC	0	15.6614	0	34.6466	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	364.0	0	SC	0	15.6460	0	34.6456	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	365.0	0	SC	0	15.6308	0	34.6447	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	366.0	0	SC	0	15.6166	0	34.6435	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	367.0	0	SC	0	15.5969	0	34.6424	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	368.0	0	SC	0	15.5564	0	34.6395	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	369.0	0	SC	0	15.5201	0	34.6370	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	370.0	0	SC	0	15.5006	0	34.6352	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	371.0	0	SC	0	15.4892	0	34.6344	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	372.0	0	SC	0	15.4723	0	34.6330	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	373.0	0	SC	0	15.4521	0	34.6314	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	374.0	0	SC	0	15.4361	0	34.6303	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	375.0	0	SC	0	15.4189	0	34.6293	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	376.0	0	SC	0	15.3742	0	34.6261	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	377.0	0	SC	0	15.3370	0	34.6231	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	378.0	0	SC	0	15.3076	0	34.6208	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	379.0	0	SC	0	15.2811	0	34.6188	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	380.0	0	SC	0	15.2556	0	34.6171	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	381.0	0	SC	0	15.2284	0	34.6151	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	382.0	0	SC	0	15.1779	0	34.6115	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	383.0	0	SC	0	15.0693	0	34.6034	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	384.0	0	SC	0	14.9882	0	34.5968	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	385.0	0	SC	0	14.9636	0	34.5950	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	386.0	0	SC	0	14.9395	0	34.5934	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	387.0	0	SC	0	14.9220	0	34.5922	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	388.0	0	SC	0	14.8937	0	34.5901	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	389.0	0	SC	0	14.8413	0	34.5863	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	390.0	0	SC	0	14.8183	0	34.5848	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	391.0	0	SC	0	14.8061	0	34.5841	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	392.0	0	SC	0	14.7975	0	34.5837	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	393.0	0	SC	0	14.7960	0	34.5841	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	394.0	0	SC	0	14.7947	0	34.5841	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	395.0	0	SC	0	14.7913	0	34.5839	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	396.0	0	SC	0	14.7810	0	34.5834	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	397.0	0	SC	0	14.7648	0	34.5820	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	398.0	0	SC	0	14.6770	0	34.5759	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	399.0	0	SC	0	14.6029	0	34.5703	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	400.0	0	SC	0	14.5349	0	34.5650	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	401.0	0	SC	0	14.4883	0	34.5612	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	402.0	0	SC	0	14.3872	0	34.5544	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	403.0	0	SC	0	14.3149	0	34.5489	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	404.0	0	SC	0	14.2301	0	34.5421	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	405.0	0	SC	0	14.1806	0	34.5381	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	406.0	0	SC	0	14.1510	0	34.5358	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	407.0	0	SC	0	14.1275	0	34.5340	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	408.0	0	SC	0	14.1087	0	34.5332	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	409.0	0	SC	0	14.0868	0	34.5321	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	410.0	0	SC	0	14.0726	0	34.5313	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	411.0	0	SC	0	14.0550	0	34.5302	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	412.0	0	SC	0	14.0339	0	34.5287	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	413.0	0	SC	0	14.0113	0	34.5272	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	414.0	0	SC	0	13.9998	0	34.5264	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	415.0	0	SC	0	13.9908	0	34.5260	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	416.0	0	SC	0	13.9835	0	34.5255	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	417.0	0	SC	0	13.9770	0	34.5252	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	418.0	0	SC	0	13.9717	0	34.5250	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	419.0	0	SC	0	13.9563	0	34.5242	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	420.0	0	SC	0	13.8873	0	34.5199	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	421.0	0	SC	0	13.8074	0	34.5140	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	422.0	0	SC	0	13.7525	0	34.5097	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	423.0	0	SC	0	13.7117	0	34.5065	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	424.0	0	SC	0	13.6907	0	34.5048	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	425.0	0	SC	0	13.6660	0	34.5031	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	426.0	0	SC	0	13.6529	0	34.5025	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	427.0	0	SC	0	13.6453	0	34.5019	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	428.0	0	SC	0	13.6330	0	34.5013	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	429.0	0	SC	0	13.6225	0	34.5009	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	430.0	0	SC	0	13.6054	0	34.4998	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	431.0	0	SC	0	13.5942	0	34.4991	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	432.0	0	SC	0	13.5884	0	34.4985	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	433.0	0	SC	0	13.5794	0	34.4979	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	434.0	0	SC	0	13.5619	0	34.4966	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	435.0	0	SC	0	13.5401	0	34.4950	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	436.0	0	SC	0	13.5168	0	34.4934	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	437.0	0	SC	0	13.5011	0	34.4924	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	438.0	0	SC	0	13.4934	0	34.4918	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	439.0	0	SC	0	13.4862	0	34.4911	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	440.0	0	SC	0	13.4788	0	34.4909	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	441.0	0	SC	0	13.4724	0	34.4903	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	442.0	0	SC	0	13.4596	0	34.4895	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	443.0	0	SC	0	13.4433	0	34.4884	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	444.0	0	SC	0	13.4190	0	34.4864	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	445.0	0	SC	0	13.3843	0	34.4836	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	446.0	0	SC	0	13.3499	0	34.4807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	447.0	0	SC	0	13.2890	0	34.4764	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	448.0	0	SC	0	13.1895	0	34.4698	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	449.0	0	SC	0	13.1313	0	34.4649	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	450.0	0	SC	0	13.1055	0	34.4630	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	451.0	0	SC	0	13.0881	0	34.4619	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	452.0	0	SC	0	13.0714	0	34.4608	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	453.0	0	SC	0	13.0513	0	34.4593	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	454.0	0	SC	0	13.0150	0	34.4568	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	455.0	0	SC	0	12.9858	0	34.4548	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	456.0	0	SC	0	12.9649	0	34.4533	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	457.0	0	SC	0	12.9512	0	34.4524	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	458.0	0	SC	0	12.9464	0	34.4522	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	459.0	0	SC	0	12.9420	0	34.4522	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	460.0	0	SC	0	12.9282	0	34.4513	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	461.0	0	SC	0	12.9073	0	34.4500	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	462.0	0	SC	0	12.8662	0	34.4475	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	463.0	0	SC	0	12.8367	0	34.4452	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	464.0	0	SC	0	12.8145	0	34.4433	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	465.0	0	SC	0	12.7820	0	34.4410	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	466.0	0	SC	0	12.7701	0	34.4399	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	467.0	0	SC	0	12.7515	0	34.4388	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	468.0	0	SC	0	12.7280	0	34.4373	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	469.0	0	SC	0	12.7224	0	34.4370	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	470.0	0	SC	0	12.6903	0	34.4350	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	471.0	0	SC	0	12.6736	0	34.4338	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	472.0	0	SC	0	12.6622	0	34.4328	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	473.0	0	SC	0	12.6493	0	34.4320	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	474.0	0	SC	0	12.6296	0	34.4305	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	475.0	0	SC	0	12.6054	0	34.4286	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	476.0	0	SC	0	12.5920	0	34.4278	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	477.0	0	SC	0	12.5764	0	34.4266	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	478.0	0	SC	0	12.5606	0	34.4255	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	479.0	0	SC	0	12.5433	0	34.4241	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	480.0	0	SC	0	12.5025	0	34.4214	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	481.0	0	SC	0	12.4503	0	34.4180	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	482.0	0	SC	0	12.4213	0	34.4155	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	483.0	0	SC	0	12.4053	0	34.4143	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	484.0	0	SC	0	12.3920	0	34.4133	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	485.0	0	SC	0	12.3811	0	34.4127	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	486.0	0	SC	0	12.3687	0	34.4119	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	487.0	0	SC	0	12.3517	0	34.4107	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	488.0	0	SC	0	12.3045	0	34.4075	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	489.0	0	SC	0	12.1710	0	34.3985	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	490.0	0	SC	0	12.1041	0	34.3936	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	491.0	0	SC	0	12.0618	0	34.3902	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	492.0	0	SC	0	12.0298	0	34.3877	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	493.0	0	SC	0	11.9859	0	34.3848	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	494.0	0	SC	0	11.9679	0	34.3837	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	495.0	0	SC	0	11.9509	0	34.3823	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	496.0	0	SC	0	11.9014	0	34.3789	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	497.0	0	SC	0	11.8695	0	34.3769	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	498.0	0	SC	0	11.8501	0	34.3758	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	499.0	0	SC	0	11.8361	0	34.3748	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	500.0	0	SC	0	11.8182	0	34.3740	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	501.0	0	SC	0	11.7996	0	34.3728	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	502.0	0	SC	0	11.7828	0	34.3716	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	503.0	0	SC	0	11.7599	0	34.3703	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	504.0	0	SC	0	11.7271	0	34.3688	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	505.0	0	SC	0	11.5974	0	34.3615	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	506.0	0	SC	0	11.5160	0	34.3549	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	507.0	0	SC	0	11.4840	0	34.3522	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	508.0	0	SC	0	11.4538	0	34.3499	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	509.0	0	SC	0	11.4336	0	34.3486	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	510.0	0	SC	0	11.4171	0	34.3472	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	511.0	0	SC	0	11.3958	0	34.3457	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	512.0	0	SC	0	11.3951	0	34.3461	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	513.0	0	SC	0	11.3927	0	34.3459	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	514.0	0	SC	0	11.3853	0	34.3456	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	515.0	0	SC	0	11.3836	0	34.3455	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	516.0	0	SC	0	11.3818	0	34.3455	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	517.0	0	SC	0	11.3744	0	34.3450	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	518.0	0	SC	0	11.2999	0	34.3401	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	519.0	0	SC	0	11.2078	0	34.3328	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	520.0	0	SC	0	11.1802	0	34.3307	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	521.0	0	SC	0	11.1705	0	34.3301	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	522.0	0	SC	0	11.1580	0	34.3290	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	523.0	0	SC	0	11.1381	0	34.3277	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	524.0	0	SC	0	11.1116	0	34.3260	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	525.0	0	SC	0	11.0796	0	34.3240	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	526.0	0	SC	0	11.0490	0	34.3220	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	527.0	0	SC	0	11.0104	0	34.3190	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	528.0	0	SC	0	10.9841	0	34.3168	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	529.0	0	SC	0	10.9545	0	34.3148	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	530.0	0	SC	0	10.9445	0	34.3141	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	531.0	0	SC	0	10.9376	0	34.3138	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	532.0	0	SC	0	10.8626	0	34.3090	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	533.0	0	SC	0	10.7851	0	34.3031	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	534.0	0	SC	0	10.7634	0	34.3007	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	535.0	0	SC	0	10.7526	0	34.2999	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	536.0	0	SC	0	10.7520	0	34.3001	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	537.0	0	SC	0	10.7519	0	34.3003	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	538.0	0	SC	0	10.7406	0	34.2999	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	539.0	0	SC	0	10.7007	0	34.2971	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	540.0	0	SC	0	10.6618	0	34.2948	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	541.0	0	SC	0	10.6501	0	34.2939	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	542.0	0	SC	0	10.6378	0	34.2932	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	543.0	0	SC	0	10.6087	0	34.2913	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	544.0	0	SC	0	10.5805	0	34.2893	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	545.0	0	SC	0	10.5167	0	34.2854	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	546.0	0	SC	0	10.4797	0	34.2828	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	547.0	0	SC	0	10.4747	0	34.2822	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	548.0	0	SC	0	10.4721	0	34.2819	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	549.0	0	SC	0	10.4639	0	34.2816	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	550.0	0	SC	0	10.4573	0	34.2814	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	551.0	0	SC	0	10.4532	0	34.2812	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	552.0	0	SC	0	10.4448	0	34.2808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	553.0	0	SC	0	10.4380	0	34.2802	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	554.0	0	SC	0	10.4304	0	34.2799	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	555.0	0	SC	0	10.4231	0	34.2796	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	556.0	0	SC	0	10.4079	0	34.2789	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	557.0	0	SC	0	10.3864	0	34.2775	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	558.0	0	SC	0	10.3491	0	34.2751	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	559.0	0	SC	0	10.2887	0	34.2710	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	560.0	0	SC	0	10.2512	0	34.2685	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	561.0	0	SC	0	10.2171	0	34.2659	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	562.0	0	SC	0	10.2081	0	34.2650	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	563.0	0	SC	0	10.1772	0	34.2630	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	564.0	0	SC	0	10.1235	0	34.2599	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	565.0	0	SC	0	10.0644	0	34.2561	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	566.0	0	SC	0	9.9971	0	34.2510	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	567.0	0	SC	0	9.9511	0	34.2473	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	568.0	0	SC	0	9.9078	0	34.2440	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	569.0	0	SC	0	9.8621	0	34.2402	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	570.0	0	SC	0	9.8169	0	34.2367	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	571.0	0	SC	0	9.7907	0	34.2353	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	572.0	0	SC	0	9.7714	0	34.2343	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	573.0	0	SC	0	9.6613	0	34.2273	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	574.0	0	SC	0	9.5173	0	34.2143	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	575.0	0	SC	0	9.4880	0	34.2104	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	576.0	0	SC	0	9.4763	0	34.2095	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	577.0	0	SC	0	9.4577	0	34.2083	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	578.0	0	SC	0	9.4060	0	34.2046	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	579.0	0	SC	0	9.3683	0	34.2017	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	580.0	0	SC	0	9.3325	0	34.1995	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	581.0	0	SC	0	9.3078	0	34.1975	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	582.0	0	SC	0	9.2552	0	34.1940	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	583.0	0	SC	0	9.2211	0	34.1912	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	584.0	0	SC	0	9.1966	0	34.1903	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	585.0	0	SC	0	9.1818	0	34.1897	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	586.0	0	SC	0	9.1799	0	34.1897	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	587.0	0	SC	0	9.1695	0	34.1894	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	588.0	0	SC	0	9.1700	0	34.1895	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	589.0	0	SC	0	9.1505	0	34.1888	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	590.0	0	SC	0	9.1335	0	34.1876	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	591.0	0	SC	0	9.1267	0	34.1873	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	592.0	0	SC	0	9.1271	0	34.1873	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	593.0	0	SC	0	9.0875	0	34.1852	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	594.0	0	SC	0	9.0343	0	34.1818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	595.0	0	SC	0	9.0203	0	34.1803	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	596.0	0	SC	0	9.0197	0	34.1801	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	597.0	0	SC	0	9.0169	0	34.1800	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	598.0	0	SC	0	9.0127	0	34.1800	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	599.0	0	SC	0	8.9918	0	34.1795	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	600.0	0	SC	0	8.9844	0	34.1819	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	601.0	0	SC	0	8.9807	0	34.1845	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	602.0	0	SC	0	8.9720	0	34.1855	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	603.0	0	SC	0	8.9585	0	34.1849	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	604.0	0	SC	0	8.9316	0	34.1821	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	605.0	0	SC	0	8.9124	0	34.1800	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	606.0	0	SC	0	8.8833	0	34.1769	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	607.0	0	SC	0	8.8656	0	34.1751	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	608.0	0	SC	0	8.8506	0	34.1738	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	609.0	0	SC	0	8.8336	0	34.1721	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	610.0	0	SC	0	8.7916	0	34.1689	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	611.0	0	SC	0	8.7241	0	34.1641	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	612.0	0	SC	0	8.6791	0	34.1597	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	613.0	0	SC	0	8.6612	0	34.1577	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	614.0	0	SC	0	8.6380	0	34.1558	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	615.0	0	SC	0	8.6014	0	34.1529	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	616.0	0	SC	0	8.5591	0	34.1497	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	617.0	0	SC	0	8.5461	0	34.1488	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	618.0	0	SC	0	8.5270	0	34.1475	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	619.0	0	SC	0	8.5160	0	34.1467	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	620.0	0	SC	0	8.5123	0	34.1470	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	621.0	0	SC	0	8.5033	0	34.1469	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	622.0	0	SC	0	8.4890	0	34.1464	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	623.0	0	SC	0	8.4571	0	34.1445	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	624.0	0	SC	0	8.4062	0	34.1406	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	625.0	0	SC	0	8.3594	0	34.1362	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	626.0	0	SC	0	8.3418	0	34.1347	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	627.0	0	SC	0	8.3208	0	34.1342	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	628.0	0	SC	0	8.3073	0	34.1345	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	629.0	0	SC	0	8.3020	0	34.1350	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	630.0	0	SC	0	8.2988	0	34.1353	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	631.0	0	SC	0	8.2970	0	34.1355	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	632.0	0	SC	0	8.2881	0	34.1357	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	633.0	0	SC	0	8.2781	0	34.1355	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	634.0	0	SC	0	8.2657	0	34.1361	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	635.0	0	SC	0	8.2643	0	34.1362	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	636.0	0	SC	0	8.2640	0	34.1362	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	637.0	0	SC	0	8.2595	0	34.1361	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	638.0	0	SC	0	8.2548	0	34.1365	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	639.0	0	SC	0	8.2530	0	34.1407	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	640.0	0	SC	0	8.2598	0	34.1447	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	641.0	0	SC	0	8.2678	0	34.1518	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	642.0	0	SC	0	8.2570	0	34.1546	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	643.0	0	SC	0	8.2406	0	34.1559	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	644.0	0	SC	0	8.2344	0	34.1567	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	645.0	0	SC	0	8.2290	0	34.1566	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	646.0	0	SC	0	8.2229	0	34.1567	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	647.0	0	SC	0	8.2221	0	34.1567	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	648.0	0	SC	0	8.2198	0	34.1566	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	649.0	0	SC	0	8.2190	0	34.1565	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	650.0	0	SC	0	8.2161	0	34.1569	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	651.0	0	SC	0	8.2155	0	34.1572	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	652.0	0	SC	0	8.2142	0	34.1579	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	653.0	0	SC	0	8.2126	0	34.1587	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	654.0	0	SC	0	8.2108	0	34.1599	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	655.0	0	SC	0	8.2126	0	34.1631	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	656.0	0	SC	0	8.2216	0	34.1673	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	657.0	0	SC	0	8.2338	0	34.1728	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	658.0	0	SC	0	8.2492	0	34.1788	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	659.0	0	SC	0	8.2695	0	34.1858	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	660.0	0	SC	0	8.2588	0	34.1903	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	661.0	0	SC	0	8.1945	0	34.1866	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	662.0	0	SC	0	8.1719	0	34.1862	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	663.0	0	SC	0	8.1057	0	34.1852	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	664.0	0	SC	0	8.0268	0	34.1798	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	665.0	0	SC	0	7.9831	0	34.1749	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	666.0	0	SC	0	7.9422	0	34.1717	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	667.0	0	SC	0	7.9144	0	34.1706	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	668.0	0	SC	0	7.9051	0	34.1709	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	669.0	0	SC	0	7.8874	0	34.1711	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	670.0	0	SC	0	7.8772	0	34.1706	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	671.0	0	SC	0	7.8724	0	34.1703	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	672.0	0	SC	0	7.8713	0	34.1704	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	673.0	0	SC	0	7.8627	0	34.1714	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	674.0	0	SC	0	7.8397	0	34.1757	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	675.0	0	SC	0	7.8104	0	34.1792	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	676.0	0	SC	0	7.7999	0	34.1803	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	677.0	0	SC	0	7.7984	0	34.1811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	678.0	0	SC	0	7.7890	0	34.1822	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	679.0	0	SC	0	7.7796	0	34.1826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	680.0	0	SC	0	7.7645	0	34.1823	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	681.0	0	SC	0	7.7292	0	34.1804	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	682.0	0	SC	0	7.7146	0	34.1792	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	683.0	0	SC	0	7.6879	0	34.1784	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	684.0	0	SC	0	7.6699	0	34.1780	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	685.0	0	SC	0	7.6546	0	34.1775	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	686.0	0	SC	0	7.6427	0	34.1813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	687.0	0	SC	0	7.6379	0	34.1878	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	688.0	0	SC	0	7.6354	0	34.1920	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	689.0	0	SC	0	7.6413	0	34.1952	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	690.0	0	SC	0	7.6513	0	34.2045	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	691.0	0	SC	0	7.6254	0	34.2197	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	692.0	0	SC	0	7.5920	0	34.2205	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	693.0	0	SC	0	7.5839	0	34.2209	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	694.0	0	SC	0	7.5777	0	34.2216	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	695.0	0	SC	0	7.5452	0	34.2224	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	696.0	0	SC	0	7.5060	0	34.2212	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	697.0	0	SC	0	7.4932	0	34.2209	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	698.0	0	SC	0	7.4899	0	34.2213	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	699.0	0	SC	0	7.4776	0	34.2217	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	700.0	0	SC	0	7.4537	0	34.2216	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	701.0	0	SC	0	7.4382	0	34.2218	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	702.0	0	SC	0	7.4115	0	34.2205	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	703.0	0	SC	0	7.3791	0	34.2175	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	704.0	0	SC	0	7.3561	0	34.2156	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	705.0	0	SC	0	7.3139	0	34.2115	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	706.0	0	SC	0	7.2933	0	34.2095	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	707.0	0	SC	0	7.2705	0	34.2077	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	708.0	0	SC	0	7.2571	0	34.2069	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	709.0	0	SC	0	7.2516	0	34.2065	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	710.0	0	SC	0	7.2500	0	34.2065	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	711.0	0	SC	0	7.2464	0	34.2065	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	712.0	0	SC	0	7.2397	0	34.2063	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	713.0	0	SC	0	7.2140	0	34.2057	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	714.0	0	SC	0	7.1627	0	34.2050	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	715.0	0	SC	0	7.1383	0	34.2040	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	716.0	0	SC	0	7.1286	0	34.2051	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	717.0	0	SC	0	7.0961	0	34.2067	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	718.0	0	SC	0	7.0701	0	34.2052	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	719.0	0	SC	0	7.0539	0	34.2081	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	720.0	0	SC	0	7.0176	0	34.2066	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	721.0	0	SC	0	7.0008	0	34.2049	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	722.0	0	SC	0	6.9868	0	34.2057	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	723.0	0	SC	0	6.9645	0	34.2065	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	724.0	0	SC	0	6.9632	0	34.2068	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	725.0	0	SC	0	6.9616	0	34.2084	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	726.0	0	SC	0	6.9399	0	34.2157	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	727.0	0	SC	0	6.9254	0	34.2176	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	728.0	0	SC	0	6.9143	0	34.2172	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	729.0	0	SC	0	6.8969	0	34.2174	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	730.0	0	SC	0	6.8861	0	34.2177	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	731.0	0	SC	0	6.8708	0	34.2181	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	732.0	0	SC	0	6.8307	0	34.2172	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	733.0	0	SC	0	6.7912	0	34.2155	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	734.0	0	SC	0	6.7562	0	34.2134	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	735.0	0	SC	0	6.7449	0	34.2146	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	736.0	0	SC	0	6.7464	0	34.2171	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	737.0	0	SC	0	6.7589	0	34.2227	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	738.0	0	SC	0	6.7513	0	34.2271	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	739.0	0	SC	0	6.7258	0	34.2277	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	740.0	0	SC	0	6.7179	0	34.2314	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	741.0	0	SC	0	6.7354	0	34.2423	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	742.0	0	SC	0	6.7503	0	34.2516	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	743.0	0	SC	0	6.7210	0	34.2537	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	744.0	0	SC	0	6.7076	0	34.2520	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	745.0	0	SC	0	6.6975	0	34.2517	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	746.0	0	SC	0	6.6905	0	34.2527	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	747.0	0	SC	0	6.6784	0	34.2532	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	748.0	0	SC	0	6.6646	0	34.2524	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	749.0	0	SC	0	6.6462	0	34.2511	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	750.0	0	SC	0	6.6060	0	34.2497	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	751.0	0	SC	0	6.5927	0	34.2493	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	752.0	0	SC	0	6.5720	0	34.2494	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	753.0	0	SC	0	6.5682	0	34.2522	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	754.0	0	SC	0	6.5608	0	34.2556	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	755.0	0	SC	0	6.5599	0	34.2566	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	756.0	0	SC	0	6.5591	0	34.2575	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	757.0	0	SC	0	6.5531	0	34.2590	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	758.0	0	SC	0	6.5267	0	34.2588	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	759.0	0	SC	0	6.4836	0	34.2567	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	760.0	0	SC	0	6.4632	0	34.2554	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	761.0	0	SC	0	6.4566	0	34.2560	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	762.0	0	SC	0	6.4470	0	34.2563	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	763.0	0	SC	0	6.4306	0	34.2551	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	764.0	0	SC	0	6.4057	0	34.2534	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	765.0	0	SC	0	6.3396	0	34.2463	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	766.0	0	SC	0	6.2977	0	34.2421	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	767.0	0	SC	0	6.2581	0	34.2370	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	768.0	0	SC	0	6.2164	0	34.2339	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	769.0	0	SC	0	6.2165	0	34.2379	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	770.0	0	SC	0	6.2082	0	34.2374	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	771.0	0	SC	0	6.1922	0	34.2376	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	772.0	0	SC	0	6.1940	0	34.2401	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	773.0	0	SC	0	6.1950	0	34.2417	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	774.0	0	SC	0	6.1817	0	34.2421	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	775.0	0	SC	0	6.1467	0	34.2382	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	776.0	0	SC	0	6.1004	0	34.2329	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	777.0	0	SC	0	5.9817	0	34.2199	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	778.0	0	SC	0	5.8905	0	34.2066	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	779.0	0	SC	0	5.8504	0	34.2005	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	780.0	0	SC	0	5.8077	0	34.1946	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	781.0	0	SC	0	5.7563	0	34.1878	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	782.0	0	SC	0	5.7062	0	34.1806	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	783.0	0	SC	0	5.6736	0	34.1754	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	784.0	0	SC	0	5.6400	0	34.1730	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	785.0	0	SC	0	5.6300	0	34.1740	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	786.0	0	SC	0	5.5873	0	34.1683	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	787.0	0	SC	0	5.5447	0	34.1659	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	788.0	0	SC	0	5.5841	0	34.1776	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	789.0	0	SC	0	5.5522	0	34.1777	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	790.0	0	SC	0	5.5084	0	34.1731	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	791.0	0	SC	0	5.4772	0	34.1695	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	792.0	0	SC	0	5.4674	0	34.1687	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	793.0	0	SC	0	5.4610	0	34.1686	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	794.0	0	SC	0	5.4553	0	34.1687	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	795.0	0	SC	0	5.4289	0	34.1687	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	796.0	0	SC	0	5.4131	0	34.1677	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	797.0	0	SC	0	5.4033	0	34.1676	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	798.0	0	SC	0	5.4010	0	34.1673	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	799.0	0	SC	0	5.3977	0	34.1673	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	800.0	0	SC	0	5.3945	0	34.1674	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	801.0	0	SC	0	5.3895	0	34.1694	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	802.0	0	SC	0	5.4258	0	34.1825	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	803.0	0	SC	0	5.4427	0	34.1884	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	804.0	0	SC	0	5.4464	0	34.1897	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	805.0	0	SC	0	5.4568	0	34.1926	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	806.0	0	SC	0	5.4693	0	34.1963	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	807.0	0	SC	0	5.4657	0	34.2014	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	808.0	0	SC	0	5.4637	0	34.2022	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	809.0	0	SC	0	5.4723	0	34.2040	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	810.0	0	SC	0	5.4863	0	34.2078	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	811.0	0	SC	0	5.4825	0	34.2081	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	812.0	0	SC	0	5.4785	0	34.2081	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	813.0	0	SC	0	5.4680	0	34.2079	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	814.0	0	SC	0	5.4528	0	34.2064	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	815.0	0	SC	0	5.4191	0	34.2019	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	816.0	0	SC	0	5.3909	0	34.1992	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	817.0	0	SC	0	5.3867	0	34.2002	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	818.0	0	SC	0	5.3794	0	34.2019	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	819.0	0	SC	0	5.3544	0	34.2010	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	820.0	0	SC	0	5.3398	0	34.1994	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	821.0	0	SC	0	5.3237	0	34.1971	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	822.0	0	SC	0	5.3062	0	34.1948	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	823.0	0	SC	0	5.2712	0	34.1903	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	824.0	0	SC	0	5.2451	0	34.1902	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	825.0	0	SC	0	5.2811	0	34.2019	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	826.0	0	SC	0	5.3248	0	34.2134	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	827.0	0	SC	0	5.3495	0	34.2201	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	828.0	0	SC	0	5.3679	0	34.2243	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	829.0	0	SC	0	5.3731	0	34.2262	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	830.0	0	SC	0	5.3691	0	34.2271	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	831.0	0	SC	0	5.3476	0	34.2265	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	832.0	0	SC	0	5.2644	0	34.2218	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	833.0	0	SC	0	5.1813	0	34.2144	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	834.0	0	SC	0	5.1560	0	34.2105	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	835.0	0	SC	0	5.1510	0	34.2098	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	836.0	0	SC	0	5.1543	0	34.2120	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	837.0	0	SC	0	5.1570	0	34.2132	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	838.0	0	SC	0	5.1607	0	34.2151	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	839.0	0	SC	0	5.1590	0	34.2153	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	840.0	0	SC	0	5.1579	0	34.2154	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	841.0	0	SC	0	5.1503	0	34.2155	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	842.0	0	SC	0	5.1356	0	34.2171	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	843.0	0	SC	0	5.1281	0	34.2200	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	844.0	0	SC	0	5.0848	0	34.2191	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	845.0	0	SC	0	5.0825	0	34.2239	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	846.0	0	SC	0	5.0915	0	34.2266	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	847.0	0	SC	0	5.0910	0	34.2273	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	848.0	0	SC	0	5.0914	0	34.2284	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	849.0	0	SC	0	5.0923	0	34.2289	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	850.0	0	SC	0	5.0937	0	34.2296	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	851.0	0	SC	0	5.0945	0	34.2299	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	852.0	0	SC	0	5.0958	0	34.2305	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	853.0	0	SC	0	5.0954	0	34.2309	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	854.0	0	SC	0	5.0919	0	34.2313	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	855.0	0	SC	0	5.0792	0	34.2312	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	856.0	0	SC	0	5.0575	0	34.2303	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	857.0	0	SC	0	5.0457	0	34.2298	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	858.0	0	SC	0	5.0233	0	34.2281	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	859.0	0	SC	0	4.9903	0	34.2250	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	860.0	0	SC	0	4.9642	0	34.2221	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	861.0	0	SC	0	4.9589	0	34.2216	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	862.0	0	SC	0	4.9566	0	34.2218	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	863.0	0	SC	0	4.9429	0	34.2207	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	864.0	0	SC	0	4.9387	0	34.2207	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	865.0	0	SC	0	4.9234	0	34.2206	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	866.0	0	SC	0	4.9096	0	34.2194	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	867.0	0	SC	0	4.8964	0	34.2185	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	868.0	0	SC	0	4.8978	0	34.2196	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	869.0	0	SC	0	4.8864	0	34.2199	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	870.0	0	SC	0	4.8883	0	34.2206	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	871.0	0	SC	0	4.8835	0	34.2207	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	872.0	0	SC	0	4.8799	0	34.2206	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	873.0	0	SC	0	4.8805	0	34.2206	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	874.0	0	SC	0	4.8816	0	34.2209	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	875.0	0	SC	0	4.8740	0	34.2222	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	876.0	0	SC	0	4.8661	0	34.2233	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	877.0	0	SC	0	4.8425	0	34.2219	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	878.0	0	SC	0	4.7993	0	34.2192	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	879.0	0	SC	0	4.7709	0	34.2213	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	880.0	0	SC	0	4.7699	0	34.2232	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	881.0	0	SC	0	4.7629	0	34.2231	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	882.0	0	SC	0	4.7516	0	34.2264	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	883.0	0	SC	0	4.7375	0	34.2264	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	884.0	0	SC	0	4.7354	0	34.2264	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	885.0	0	SC	0	4.7285	0	34.2258	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	886.0	0	SC	0	4.7202	0	34.2249	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	887.0	0	SC	0	4.7227	0	34.2257	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	888.0	0	SC	0	4.7220	0	34.2262	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	889.0	0	SC	0	4.7213	0	34.2264	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	890.0	0	SC	0	4.7173	0	34.2261	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	891.0	0	SC	0	4.6947	0	34.2238	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	892.0	0	SC	0	4.6812	0	34.2232	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	893.0	0	SC	0	4.6731	0	34.2235	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	894.0	0	SC	0	4.6669	0	34.2243	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	895.0	0	SC	0	4.6497	0	34.2282	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	896.0	0	SC	0	4.6204	0	34.2356	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	897.0	0	SC	0	4.6180	0	34.2371	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	898.0	0	SC	0	4.6187	0	34.2376	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	899.0	0	SC	0	4.6184	0	34.2380	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	900.0	0	SC	0	4.6135	0	34.2395	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	901.0	0	SC	0	4.6099	0	34.2400	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	902.0	0	SC	0	4.6015	0	34.2409	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	903.0	0	SC	0	4.6033	0	34.2429	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	904.0	0	SC	0	4.6052	0	34.2455	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	905.0	0	SC	0	4.6025	0	34.2459	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	906.0	0	SC	0	4.6010	0	34.2464	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	907.0	0	SC	0	4.5991	0	34.2473	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	908.0	0	SC	0	4.5966	0	34.2479	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	909.0	0	SC	0	4.5896	0	34.2509	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	910.0	0	SC	0	4.5842	0	34.2526	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	911.0	0	SC	0	4.5781	0	34.2535	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	912.0	0	SC	0	4.5728	0	34.2541	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	913.0	0	SC	0	4.5696	0	34.2545	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	914.0	0	SC	0	4.5677	0	34.2549	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	915.0	0	SC	0	4.5659	0	34.2552	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	916.0	0	SC	0	4.5640	0	34.2555	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	917.0	0	SC	0	4.5603	0	34.2558	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	918.0	0	SC	0	4.5571	0	34.2572	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	919.0	0	SC	0	4.5607	0	34.2582	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	920.0	0	SC	0	4.5636	0	34.2590	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	921.0	0	SC	0	4.5675	0	34.2605	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	922.0	0	SC	0	4.5725	0	34.2635	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	923.0	0	SC	0	4.5728	0	34.2644	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	924.0	0	SC	0	4.5713	0	34.2648	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	925.0	0	SC	0	4.5635	0	34.2686	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	926.0	0	SC	0	4.5599	0	34.2708	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	927.0	0	SC	0	4.5608	0	34.2718	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	928.0	0	SC	0	4.5617	0	34.2729	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	929.0	0	SC	0	4.5596	0	34.2734	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	930.0	0	SC	0	4.5535	0	34.2732	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	931.0	0	SC	0	4.5363	0	34.2720	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	932.0	0	SC	0	4.5273	0	34.2717	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	933.0	0	SC	0	4.5198	0	34.2712	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	934.0	0	SC	0	4.5105	0	34.2703	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	935.0	0	SC	0	4.4933	0	34.2688	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	936.0	0	SC	0	4.4858	0	34.2680	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	937.0	0	SC	0	4.4837	0	34.2679	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	938.0	0	SC	0	4.4798	0	34.2673	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	939.0	0	SC	0	4.4788	0	34.2672	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	940.0	0	SC	0	4.4726	0	34.2670	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	941.0	0	SC	0	4.4604	0	34.2668	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	942.0	0	SC	0	4.4486	0	34.2664	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	943.0	0	SC	0	4.4432	0	34.2662	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	944.0	0	SC	0	4.4367	0	34.2662	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	945.0	0	SC	0	4.4333	0	34.2661	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	946.0	0	SC	0	4.4267	0	34.2659	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	947.0	0	SC	0	4.4236	0	34.2657	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	948.0	0	SC	0	4.4204	0	34.2654	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	949.0	0	SC	0	4.4156	0	34.2656	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	950.0	0	SC	0	4.4105	0	34.2656	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	951.0	0	SC	0	4.4042	0	34.2658	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	952.0	0	SC	0	4.3818	0	34.2659	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	953.0	0	SC	0	4.3723	0	34.2658	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	954.0	0	SC	0	4.3513	0	34.2669	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	955.0	0	SC	0	4.3384	0	34.2682	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	956.0	0	SC	0	4.3352	0	34.2685	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	957.0	0	SC	0	4.3330	0	34.2689	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	958.0	0	SC	0	4.3304	0	34.2695	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	959.0	0	SC	0	4.3272	0	34.2701	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	960.0	0	SC	0	4.3258	0	34.2702	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	961.0	0	SC	0	4.3245	0	34.2706	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	962.0	0	SC	0	4.3229	0	34.2710	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	963.0	0	SC	0	4.3205	0	34.2712	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	964.0	0	SC	0	4.3181	0	34.2716	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	965.0	0	SC	0	4.3170	0	34.2718	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	966.0	0	SC	0	4.3164	0	34.2722	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	967.0	0	SC	0	4.3162	0	34.2723	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	968.0	0	SC	0	4.3147	0	34.2725	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	969.0	0	SC	0	4.3048	0	34.2740	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	970.0	0	SC	0	4.2899	0	34.2756	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	971.0	0	SC	0	4.2785	0	34.2768	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	972.0	0	SC	0	4.2705	0	34.2790	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	973.0	0	SC	0	4.2701	0	34.2793	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	974.0	0	SC	0	4.2704	0	34.2794	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	975.0	0	SC	0	4.2702	0	34.2804	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	976.0	0	SC	0	4.2700	0	34.2804	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	977.0	0	SC	0	4.2654	0	34.2811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	978.0	0	SC	0	4.2491	0	34.2811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	979.0	0	SC	0	4.2389	0	34.2814	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	980.0	0	SC	0	4.2396	0	34.2839	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	981.0	0	SC	0	4.2377	0	34.2868	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	982.0	0	SC	0	4.2361	0	34.2913	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	983.0	0	SC	0	4.2430	0	34.2962	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	984.0	0	SC	0	4.2471	0	34.2991	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	985.0	0	SC	0	4.2468	0	34.3008	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	986.0	0	SC	0	4.2548	0	34.3044	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	987.0	0	SC	0	4.2612	0	34.3083	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	988.0	0	SC	0	4.2583	0	34.3096	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	989.0	0	SC	0	4.2422	0	34.3091	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	990.0	0	SC	0	4.2305	0	34.3086	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	991.0	0	SC	0	4.2237	0	34.3089	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	992.0	0	SC	0	4.2012	0	34.3093	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	993.0	0	SC	0	4.2313	0	34.3168	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	994.0	0	SC	0	4.2535	0	34.3224	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	995.0	0	SC	0	4.2528	0	34.3230	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	996.0	0	SC	0	4.2490	0	34.3241	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	997.0	0	SC	0	4.2251	0	34.3274	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	998.0	0	SC	0	4.2057	0	34.3290	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	999.0	0	SC	0	4.2033	0	34.3293	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1000.0	0	SC	0	4.2054	0	34.3298	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1001.0	0	SC	0	4.2059	0	34.3297	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1002.0	0	SC	0	4.2067	0	34.3304	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1003.0	0	SC	0	4.2066	0	34.3310	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1004.0	0	SC	0	4.2035	0	34.3315	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1005.0	0	SC	0	4.1930	0	34.3324	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1006.0	0	SC	0	4.1798	0	34.3334	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1007.0	0	SC	0	4.1775	0	34.3335	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1008.0	0	SC	0	4.1714	0	34.3340	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1009.0	0	SC	0	4.1613	0	34.3357	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1010.0	0	SC	0	4.1553	0	34.3378	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1011.0	0	SC	0	4.1547	0	34.3389	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1012.0	0	SC	0	4.1500	0	34.3409	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1013.0	0	SC	0	4.1439	0	34.3426	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1014.0	0	SC	0	4.1414	0	34.3427	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1015.0	0	SC	0	4.1385	0	34.3430	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1016.0	0	SC	0	4.1355	0	34.3434	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1017.0	0	SC	0	4.1340	0	34.3437	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1018.0	0	SC	0	4.1320	0	34.3439	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1019.0	0	SC	0	4.1301	0	34.3442	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1020.0	0	SC	0	4.1238	0	34.3455	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1021.0	0	SC	0	4.1175	0	34.3474	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1022.0	0	SC	0	4.1124	0	34.3486	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1023.0	0	SC	0	4.1103	0	34.3489	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1024.0	0	SC	0	4.1103	0	34.3491	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1025.0	0	SC	0	4.0938	0	34.3508	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1026.0	0	SC	0	4.0795	0	34.3511	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1027.0	0	SC	0	4.0662	0	34.3521	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1028.0	0	SC	0	4.0586	0	34.3543	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1029.0	0	SC	0	4.0512	0	34.3549	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1030.0	0	SC	0	4.0424	0	34.3549	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1031.0	0	SC	0	4.0368	0	34.3556	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1032.0	0	SC	0	4.0285	0	34.3562	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1033.0	0	SC	0	4.0139	0	34.3566	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1034.0	0	SC	0	4.0092	0	34.3573	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1035.0	0	SC	0	4.0081	0	34.3577	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1036.0	0	SC	0	4.0076	0	34.3579	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1037.0	0	SC	0	4.0039	0	34.3586	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1038.0	0	SC	0	3.9947	0	34.3594	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1039.0	0	SC	0	3.9895	0	34.3596	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1040.0	0	SC	0	3.9851	0	34.3596	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1041.0	0	SC	0	3.9746	0	34.3608	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1042.0	0	SC	0	3.9533	0	34.3632	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1043.0	0	SC	0	3.9373	0	34.3644	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1044.0	0	SC	0	3.9283	0	34.3652	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1045.0	0	SC	0	3.9240	0	34.3659	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1046.0	0	SC	0	3.9169	0	34.3665	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1047.0	0	SC	0	3.9085	0	34.3677	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1048.0	0	SC	0	3.9030	0	34.3684	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1049.0	0	SC	0	3.8962	0	34.3688	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1050.0	0	SC	0	3.8810	0	34.3703	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1051.0	0	SC	0	3.8723	0	34.3713	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1052.0	0	SC	0	3.8707	0	34.3713	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1053.0	0	SC	0	3.8697	0	34.3713	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1054.0	0	SC	0	3.8680	0	34.3716	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1055.0	0	SC	0	3.8666	0	34.3718	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1056.0	0	SC	0	3.8626	0	34.3725	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1057.0	0	SC	0	3.8601	0	34.3729	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1058.0	0	SC	0	3.8575	0	34.3733	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1059.0	0	SC	0	3.8552	0	34.3736	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1060.0	0	SC	0	3.8542	0	34.3737	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1061.0	0	SC	0	3.8530	0	34.3736	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1062.0	0	SC	0	3.8502	0	34.3740	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1063.0	0	SC	0	3.8480	0	34.3743	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1064.0	0	SC	0	3.8473	0	34.3746	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1065.0	0	SC	0	3.8460	0	34.3747	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1066.0	0	SC	0	3.8425	0	34.3752	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1067.0	0	SC	0	3.8315	0	34.3765	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1068.0	0	SC	0	3.8192	0	34.3774	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1069.0	0	SC	0	3.8166	0	34.3775	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1070.0	0	SC	0	3.8111	0	34.3783	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1071.0	0	SC	0	3.8079	0	34.3785	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1072.0	0	SC	0	3.8059	0	34.3789	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1073.0	0	SC	0	3.8051	0	34.3788	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1074.0	0	SC	0	3.8037	0	34.3790	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1075.0	0	SC	0	3.8003	0	34.3795	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1076.0	0	SC	0	3.7992	0	34.3797	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1077.0	0	SC	0	3.7975	0	34.3798	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1078.0	0	SC	0	3.7950	0	34.3802	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1079.0	0	SC	0	3.7923	0	34.3805	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1080.0	0	SC	0	3.7874	0	34.3808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1081.0	0	SC	0	3.7825	0	34.3813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1082.0	0	SC	0	3.7768	0	34.3820	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1083.0	0	SC	0	3.7740	0	34.3823	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1084.0	0	SC	0	3.7720	0	34.3825	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1085.0	0	SC	0	3.7698	0	34.3830	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1086.0	0	SC	0	3.7684	0	34.3831	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1087.0	0	SC	0	3.7677	0	34.3831	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1088.0	0	SC	0	3.7674	0	34.3830	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1089.0	0	SC	0	3.7674	0	34.3831	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1090.0	0	SC	0	3.7668	0	34.3834	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1091.0	0	SC	0	3.7663	0	34.3836	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1092.0	0	SC	0	3.7653	0	34.3835	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1093.0	0	SC	0	3.7570	0	34.3845	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1094.0	0	SC	0	3.7460	0	34.3853	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1095.0	0	SC	0	3.7394	0	34.3860	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1096.0	0	SC	0	3.7316	0	34.3868	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1097.0	0	SC	0	3.7305	0	34.3868	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1098.0	0	SC	0	3.7296	0	34.3869	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1099.0	0	SC	0	3.7280	0	34.3870	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1100.0	0	SC	0	3.7254	0	34.3873	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1101.0	0	SC	0	3.7245	0	34.3874	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1102.0	0	SC	0	3.7237	0	34.3875	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1103.0	0	SC	0	3.7225	0	34.3877	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1104.0	0	SC	0	3.7200	0	34.3879	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1105.0	0	SC	0	3.7192	0	34.3880	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1106.0	0	SC	0	3.7189	0	34.3881	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1107.0	0	SC	0	3.7080	0	34.3892	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1108.0	0	SC	0	3.6824	0	34.3914	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1109.0	0	SC	0	3.6742	0	34.3921	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1110.0	0	SC	0	3.6613	0	34.3932	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1111.0	0	SC	0	3.6536	0	34.3939	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1112.0	0	SC	0	3.6514	0	34.3940	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1113.0	0	SC	0	3.6498	0	34.3945	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1114.0	0	SC	0	3.6484	0	34.3945	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1115.0	0	SC	0	3.6457	0	34.3949	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1116.0	0	SC	0	3.6411	0	34.3952	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1117.0	0	SC	0	3.6399	0	34.3952	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1118.0	0	SC	0	3.6389	0	34.3953	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1119.0	0	SC	0	3.6342	0	34.3956	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1120.0	0	SC	0	3.6253	0	34.3966	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1121.0	0	SC	0	3.6179	0	34.3972	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1122.0	0	SC	0	3.6091	0	34.3977	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1123.0	0	SC	0	3.6017	0	34.3981	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1124.0	0	SC	0	3.5902	0	34.3990	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1125.0	0	SC	0	3.5867	0	34.3992	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1126.0	0	SC	0	3.5810	0	34.3998	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1127.0	0	SC	0	3.5687	0	34.4007	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1128.0	0	SC	0	3.5600	0	34.4014	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1129.0	0	SC	0	3.5590	0	34.4016	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1130.0	0	SC	0	3.5588	0	34.4017	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1131.0	0	SC	0	3.5501	0	34.4026	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1132.0	0	SC	0	3.5421	0	34.4031	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1133.0	0	SC	0	3.5411	0	34.4031	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1134.0	0	SC	0	3.5397	0	34.4033	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1135.0	0	SC	0	3.5386	0	34.4033	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1136.0	0	SC	0	3.5380	0	34.4034	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1137.0	0	SC	0	3.5376	0	34.4036	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1138.0	0	SC	0	3.5375	0	34.4036	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1139.0	0	SC	0	3.5369	0	34.4037	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1140.0	0	SC	0	3.5178	0	34.4058	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1141.0	0	SC	0	3.5066	0	34.4064	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1142.0	0	SC	0	3.5045	0	34.4065	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1143.0	0	SC	0	3.5038	0	34.4064	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1144.0	0	SC	0	3.5031	0	34.4066	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1145.0	0	SC	0	3.5024	0	34.4067	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1146.0	0	SC	0	3.5012	0	34.4069	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1147.0	0	SC	0	3.4953	0	34.4077	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1148.0	0	SC	0	3.4899	0	34.4082	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1149.0	0	SC	0	3.4847	0	34.4088	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1150.0	0	SC	0	3.4811	0	34.4092	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1151.0	0	SC	0	3.4748	0	34.4097	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1152.0	0	SC	0	3.4625	0	34.4108	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1153.0	0	SC	0	3.4536	0	34.4116	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1154.0	0	SC	0	3.4508	0	34.4121	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1155.0	0	SC	0	3.4486	0	34.4125	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1156.0	0	SC	0	3.4476	0	34.4125	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1157.0	0	SC	0	3.4400	0	34.4135	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1158.0	0	SC	0	3.4257	0	34.4148	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1159.0	0	SC	0	3.4175	0	34.4155	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1160.0	0	SC	0	3.4136	0	34.4162	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1161.0	0	SC	0	3.4102	0	34.4167	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1162.0	0	SC	0	3.4093	0	34.4167	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1163.0	0	SC	0	3.4087	0	34.4167	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1164.0	0	SC	0	3.4087	0	34.4168	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1165.0	0	SC	0	3.4087	0	34.4168	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1166.0	0	SC	0	3.4085	0	34.4168	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1167.0	0	SC	0	3.4081	0	34.4169	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1168.0	0	SC	0	3.4077	0	34.4170	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1169.0	0	SC	0	3.4068	0	34.4171	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1170.0	0	SC	0	3.4065	0	34.4172	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1171.0	0	SC	0	3.4060	0	34.4172	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1172.0	0	SC	0	3.4048	0	34.4174	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1173.0	0	SC	0	3.4036	0	34.4174	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1174.0	0	SC	0	3.4023	0	34.4177	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1175.0	0	SC	0	3.3974	0	34.4184	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1176.0	0	SC	0	3.3932	0	34.4189	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1177.0	0	SC	0	3.3896	0	34.4191	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1178.0	0	SC	0	3.3846	0	34.4195	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1179.0	0	SC	0	3.3803	0	34.4201	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1180.0	0	SC	0	3.3775	0	34.4204	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1181.0	0	SC	0	3.3766	0	34.4206	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1182.0	0	SC	0	3.3760	0	34.4206	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1183.0	0	SC	0	3.3753	0	34.4209	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1184.0	0	SC	0	3.3746	0	34.4210	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1185.0	0	SC	0	3.3689	0	34.4217	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1186.0	0	SC	0	3.3549	0	34.4233	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1187.0	0	SC	0	3.3506	0	34.4236	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1188.0	0	SC	0	3.3493	0	34.4238	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1189.0	0	SC	0	3.3486	0	34.4239	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1190.0	0	SC	0	3.3482	0	34.4241	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1191.0	0	SC	0	3.3469	0	34.4242	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1192.0	0	SC	0	3.3453	0	34.4244	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1193.0	0	SC	0	3.3414	0	34.4250	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1194.0	0	SC	0	3.3360	0	34.4257	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1195.0	0	SC	0	3.3315	0	34.4261	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1196.0	0	SC	0	3.3272	0	34.4264	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1197.0	0	SC	0	3.3214	0	34.4269	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1198.0	0	SC	0	3.3144	0	34.4278	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1199.0	0	SC	0	3.3092	0	34.4281	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1200.0	0	SC	0	3.2919	0	34.4296	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1201.0	0	SC	0	3.2833	0	34.4307	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1202.0	0	SC	0	3.2828	0	34.4311	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1203.0	0	SC	0	3.2823	0	34.4313	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1204.0	0	SC	0	3.2812	0	34.4316	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1205.0	0	SC	0	3.2809	0	34.4318	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1206.0	0	SC	0	3.2803	0	34.4319	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1207.0	0	SC	0	3.2775	0	34.4323	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1208.0	0	SC	0	3.2758	0	34.4325	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1209.0	0	SC	0	3.2751	0	34.4326	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1210.0	0	SC	0	3.2701	0	34.4332	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1211.0	0	SC	0	3.2638	0	34.4339	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1212.0	0	SC	0	3.2525	0	34.4350	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1213.0	0	SC	0	3.2479	0	34.4352	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1214.0	0	SC	0	3.2397	0	34.4361	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1215.0	0	SC	0	3.2369	0	34.4366	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1216.0	0	SC	0	3.2360	0	34.4368	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1217.0	0	SC	0	3.2340	0	34.4373	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1218.0	0	SC	0	3.2296	0	34.4378	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1219.0	0	SC	0	3.2234	0	34.4386	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1220.0	0	SC	0	3.2201	0	34.4388	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1221.0	0	SC	0	3.2138	0	34.4393	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1222.0	0	SC	0	3.2023	0	34.4401	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1223.0	0	SC	0	3.1956	0	34.4407	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1224.0	0	SC	0	3.1900	0	34.4412	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1225.0	0	SC	0	3.1827	0	34.4416	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1226.0	0	SC	0	3.1827	0	34.4422	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1227.0	0	SC	0	3.1822	0	34.4431	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1228.0	0	SC	0	3.1769	0	34.4445	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1229.0	0	SC	0	3.1761	0	34.4447	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1230.0	0	SC	0	3.1753	0	34.4448	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1231.0	0	SC	0	3.1738	0	34.4452	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1232.0	0	SC	0	3.1642	0	34.4465	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1233.0	0	SC	0	3.1578	0	34.4471	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1234.0	0	SC	0	3.1556	0	34.4472	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1235.0	0	SC	0	3.1524	0	34.4474	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1236.0	0	SC	0	3.1511	0	34.4474	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1237.0	0	SC	0	3.1501	0	34.4477	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1238.0	0	SC	0	3.1489	0	34.4477	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1239.0	0	SC	0	3.1473	0	34.4478	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1240.0	0	SC	0	3.1442	0	34.4484	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1241.0	0	SC	0	3.1420	0	34.4486	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1242.0	0	SC	0	3.1406	0	34.4486	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1243.0	0	SC	0	3.1388	0	34.4490	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1244.0	0	SC	0	3.1376	0	34.4491	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1245.0	0	SC	0	3.1362	0	34.4493	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1246.0	0	SC	0	3.1349	0	34.4495	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1247.0	0	SC	0	3.1338	0	34.4495	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1248.0	0	SC	0	3.1323	0	34.4497	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1249.0	0	SC	0	3.1306	0	34.4498	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1250.0	0	SC	0	3.1267	0	34.4506	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1251.0	0	SC	0	3.1219	0	34.4518	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1252.0	0	SC	0	3.1189	0	34.4525	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1253.0	0	SC	0	3.1100	0	34.4533	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1254.0	0	SC	0	3.1055	0	34.4537	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1255.0	0	SC	0	3.1013	0	34.4545	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1256.0	0	SC	0	3.0967	0	34.4550	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1257.0	0	SC	0	3.0943	0	34.4552	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1258.0	0	SC	0	3.0916	0	34.4553	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1259.0	0	SC	0	3.0891	0	34.4559	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1260.0	0	SC	0	3.0884	0	34.4560	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1261.0	0	SC	0	3.0878	0	34.4562	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1262.0	0	SC	0	3.0870	0	34.4562	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1263.0	0	SC	0	3.0859	0	34.4565	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1264.0	0	SC	0	3.0853	0	34.4565	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1265.0	0	SC	0	3.0849	0	34.4566	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1266.0	0	SC	0	3.0839	0	34.4568	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1267.0	0	SC	0	3.0832	0	34.4567	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1268.0	0	SC	0	3.0813	0	34.4572	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1269.0	0	SC	0	3.0787	0	34.4577	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1270.0	0	SC	0	3.0775	0	34.4579	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1271.0	0	SC	0	3.0760	0	34.4581	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1272.0	0	SC	0	3.0756	0	34.4581	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1273.0	0	SC	0	3.0754	0	34.4581	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1274.0	0	SC	0	3.0750	0	34.4580	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1275.0	0	SC	0	3.0734	0	34.4587	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1276.0	0	SC	0	3.0712	0	34.4593	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1277.0	0	SC	0	3.0701	0	34.4593	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1278.0	0	SC	0	3.0694	0	34.4593	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1279.0	0	SC	0	3.0680	0	34.4594	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1280.0	0	SC	0	3.0664	0	34.4594	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1281.0	0	SC	0	3.0658	0	34.4596	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1282.0	0	SC	0	3.0633	0	34.4600	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1283.0	0	SC	0	3.0581	0	34.4609	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1284.0	0	SC	0	3.0562	0	34.4612	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1285.0	0	SC	0	3.0531	0	34.4617	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1286.0	0	SC	0	3.0343	0	34.4644	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1287.0	0	SC	0	3.0320	0	34.4645	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1288.0	0	SC	0	3.0293	0	34.4646	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1289.0	0	SC	0	3.0289	0	34.4645	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1290.0	0	SC	0	3.0287	0	34.4645	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1291.0	0	SC	0	3.0283	0	34.4647	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1292.0	0	SC	0	3.0278	0	34.4649	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1293.0	0	SC	0	3.0212	0	34.4657	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1294.0	0	SC	0	3.0196	0	34.4658	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1295.0	0	SC	0	3.0158	0	34.4664	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1296.0	0	SC	0	3.0101	0	34.4669	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1297.0	0	SC	0	3.0056	0	34.4670	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1298.0	0	SC	0	3.0043	0	34.4672	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1299.0	0	SC	0	3.0021	0	34.4677	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1300.0	0	SC	0	2.9957	0	34.4689	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1301.0	0	SC	0	2.9941	0	34.4690	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1302.0	0	SC	0	2.9913	0	34.4691	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1303.0	0	SC	0	2.9885	0	34.4692	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1304.0	0	SC	0	2.9871	0	34.4694	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1305.0	0	SC	0	2.9868	0	34.4694	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1306.0	0	SC	0	2.9836	0	34.4697	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1307.0	0	SC	0	2.9814	0	34.4699	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1308.0	0	SC	0	2.9708	0	34.4709	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1309.0	0	SC	0	2.9558	0	34.4717	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1310.0	0	SC	0	2.9502	0	34.4718	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1311.0	0	SC	0	2.9491	0	34.4718	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1312.0	0	SC	0	2.9491	0	34.4719	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1313.0	0	SC	0	2.9487	0	34.4720	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1314.0	0	SC	0	2.9472	0	34.4724	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1315.0	0	SC	0	2.9452	0	34.4724	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1316.0	0	SC	0	2.9431	0	34.4727	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1317.0	0	SC	0	2.9340	0	34.4738	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1318.0	0	SC	0	2.9281	0	34.4743	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1319.0	0	SC	0	2.9267	0	34.4745	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1320.0	0	SC	0	2.9259	0	34.4747	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1321.0	0	SC	0	2.9239	0	34.4749	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1322.0	0	SC	0	2.9236	0	34.4751	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1323.0	0	SC	0	2.9228	0	34.4752	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1324.0	0	SC	0	2.9216	0	34.4753	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1325.0	0	SC	0	2.9176	0	34.4759	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1326.0	0	SC	0	2.9016	0	34.4775	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1327.0	0	SC	0	2.8961	0	34.4776	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1328.0	0	SC	0	2.8940	0	34.4781	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1329.0	0	SC	0	2.8917	0	34.4783	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1330.0	0	SC	0	2.8905	0	34.4786	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1331.0	0	SC	0	2.8872	0	34.4793	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1332.0	0	SC	0	2.8845	0	34.4796	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1333.0	0	SC	0	2.8843	0	34.4796	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1334.0	0	SC	0	2.8836	0	34.4798	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1335.0	0	SC	0	2.8827	0	34.4804	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1336.0	0	SC	0	2.8826	0	34.4806	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1337.0	0	SC	0	2.8823	0	34.4807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1338.0	0	SC	0	2.8822	0	34.4808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1339.0	0	SC	0	2.8823	0	34.4809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1340.0	0	SC	0	2.8814	0	34.4811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1341.0	0	SC	0	2.8806	0	34.4811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1342.0	0	SC	0	2.8805	0	34.4810	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1343.0	0	SC	0	2.8807	0	34.4813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1344.0	0	SC	0	2.8791	0	34.4816	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1345.0	0	SC	0	2.8770	0	34.4821	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1346.0	0	SC	0	2.8757	0	34.4827	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1347.0	0	SC	0	2.8749	0	34.4826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1348.0	0	SC	0	2.8740	0	34.4828	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1349.0	0	SC	0	2.8719	0	34.4831	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1350.0	0	SC	0	2.8679	0	34.4836	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1351.0	0	SC	0	2.8524	0	34.4859	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1352.0	0	SC	0	2.8431	0	34.4872	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1353.0	0	SC	0	2.8418	0	34.4875	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1354.0	0	SC	0	2.8410	0	34.4876	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1355.0	0	SC	0	2.8401	0	34.4878	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1356.0	0	SC	0	2.8398	0	34.4878	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1357.0	0	SC	0	2.8385	0	34.4880	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1358.0	0	SC	0	2.8357	0	34.4881	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1359.0	0	SC	0	2.8263	0	34.4888	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1360.0	0	SC	0	2.8170	0	34.4893	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1361.0	0	SC	0	2.8090	0	34.4897	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1362.0	0	SC	0	2.8027	0	34.4898	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1363.0	0	SC	0	2.7974	0	34.4903	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1364.0	0	SC	0	2.7943	0	34.4910	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1365.0	0	SC	0	2.7899	0	34.4919	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1366.0	0	SC	0	2.7891	0	34.4919	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1367.0	0	SC	0	2.7875	0	34.4923	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1368.0	0	SC	0	2.7856	0	34.4930	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1369.0	0	SC	0	2.7844	0	34.4933	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1370.0	0	SC	0	2.7835	0	34.4934	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1371.0	0	SC	0	2.7829	0	34.4934	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1372.0	0	SC	0	2.7825	0	34.4934	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1373.0	0	SC	0	2.7818	0	34.4935	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1374.0	0	SC	0	2.7810	0	34.4940	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1375.0	0	SC	0	2.7808	0	34.4942	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1376.0	0	SC	0	2.7806	0	34.4945	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1377.0	0	SC	0	2.7801	0	34.4949	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1378.0	0	SC	0	2.7795	0	34.4951	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1379.0	0	SC	0	2.7789	0	34.4953	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1380.0	0	SC	0	2.7780	0	34.4957	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1381.0	0	SC	0	2.7772	0	34.4958	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1382.0	0	SC	0	2.7770	0	34.4962	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1383.0	0	SC	0	2.7770	0	34.4962	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1384.0	0	SC	0	2.7766	0	34.4963	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1385.0	0	SC	0	2.7765	0	34.4964	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1386.0	0	SC	0	2.7764	0	34.4965	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1387.0	0	SC	0	2.7760	0	34.4965	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1388.0	0	SC	0	2.7740	0	34.4966	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1389.0	0	SC	0	2.7722	0	34.4973	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1390.0	0	SC	0	2.7681	0	34.4983	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1391.0	0	SC	0	2.7660	0	34.4987	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1392.0	0	SC	0	2.7528	0	34.5012	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1393.0	0	SC	0	2.7498	0	34.5019	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1394.0	0	SC	0	2.7488	0	34.5021	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1395.0	0	SC	0	2.7487	0	34.5022	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1396.0	0	SC	0	2.7478	0	34.5024	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1397.0	0	SC	0	2.7445	0	34.5028	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1398.0	0	SC	0	2.7398	0	34.5036	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1399.0	0	SC	0	2.7358	0	34.5043	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1400.0	0	SC	0	2.7336	0	34.5047	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1401.0	0	SC	0	2.7282	0	34.5055	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1402.0	0	SC	0	2.7246	0	34.5058	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1403.0	0	SC	0	2.7231	0	34.5058	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1404.0	0	SC	0	2.7200	0	34.5061	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1405.0	0	SC	0	2.7181	0	34.5064	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1406.0	0	SC	0	2.7168	0	34.5065	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1407.0	0	SC	0	2.7147	0	34.5067	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1408.0	0	SC	0	2.7122	0	34.5070	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1409.0	0	SC	0	2.7109	0	34.5071	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1410.0	0	SC	0	2.7098	0	34.5071	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1411.0	0	SC	0	2.7077	0	34.5072	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1412.0	0	SC	0	2.7067	0	34.5072	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1413.0	0	SC	0	2.7052	0	34.5073	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1414.0	0	SC	0	2.7015	0	34.5073	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1415.0	0	SC	0	2.7002	0	34.5075	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1416.0	0	SC	0	2.6982	0	34.5077	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1417.0	0	SC	0	2.6974	0	34.5077	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1418.0	0	SC	0	2.6963	0	34.5075	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1419.0	0	SC	0	2.6933	0	34.5077	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1420.0	0	SC	0	2.6890	0	34.5079	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1421.0	0	SC	0	2.6894	0	34.5079	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1422.0	0	SC	0	2.6873	0	34.5081	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1423.0	0	SC	0	2.6848	0	34.5080	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1424.0	0	SC	0	2.6831	0	34.5080	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1425.0	0	SC	0	2.6820	0	34.5082	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1426.0	0	SC	0	2.6797	0	34.5083	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1427.0	0	SC	0	2.6782	0	34.5082	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1428.0	0	SC	0	2.6759	0	34.5081	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1429.0	0	SC	0	2.6743	0	34.5082	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1430.0	0	SC	0	2.6732	0	34.5081	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1431.0	0	SC	0	2.6726	0	34.5082	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1432.0	0	SC	0	2.6726	0	34.5086	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1433.0	0	SC	0	2.6723	0	34.5087	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1434.0	0	SC	0	2.6716	0	34.5086	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1435.0	0	SC	0	2.6692	0	34.5082	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1436.0	0	SC	0	2.6675	0	34.5082	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1437.0	0	SC	0	2.6633	0	34.5087	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1438.0	0	SC	0	2.6615	0	34.5088	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1439.0	0	SC	0	2.6599	0	34.5092	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1440.0	0	SC	0	2.6564	0	34.5095	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1441.0	0	SC	0	2.6552	0	34.5095	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1442.0	0	SC	0	2.6548	0	34.5097	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1443.0	0	SC	0	2.6529	0	34.5099	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1444.0	0	SC	0	2.6511	0	34.5101	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1445.0	0	SC	0	2.6485	0	34.5103	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1446.0	0	SC	0	2.6442	0	34.5108	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1447.0	0	SC	0	2.6415	0	34.5111	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1448.0	0	SC	0	2.6372	0	34.5117	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1449.0	0	SC	0	2.6355	0	34.5120	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1450.0	0	SC	0	2.6353	0	34.5120	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1451.0	0	SC	0	2.6355	0	34.5120	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1452.0	0	SC	0	2.6334	0	34.5122	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1453.0	0	SC	0	2.6328	0	34.5120	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1454.0	0	SC	0	2.6308	0	34.5123	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1455.0	0	SC	0	2.6285	0	34.5125	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1456.0	0	SC	0	2.6254	0	34.5126	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1457.0	0	SC	0	2.6187	0	34.5128	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1458.0	0	SC	0	2.6141	0	34.5130	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1459.0	0	SC	0	2.6143	0	34.5132	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1460.0	0	SC	0	2.6141	0	34.5131	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1461.0	0	SC	0	2.6133	0	34.5133	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1462.0	0	SC	0	2.6111	0	34.5134	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1463.0	0	SC	0	2.6096	0	34.5135	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1464.0	0	SC	0	2.6072	0	34.5140	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1465.0	0	SC	0	2.6048	0	34.5142	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1466.0	0	SC	0	2.6004	0	34.5142	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1467.0	0	SC	0	2.5980	0	34.5143	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1468.0	0	SC	0	2.5964	0	34.5145	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1469.0	0	SC	0	2.5939	0	34.5147	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1470.0	0	SC	0	2.5889	0	34.5150	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1471.0	0	SC	0	2.5870	0	34.5152	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1472.0	0	SC	0	2.5841	0	34.5157	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1473.0	0	SC	0	2.5814	0	34.5157	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1474.0	0	SC	0	2.5789	0	34.5158	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1475.0	0	SC	0	2.5783	0	34.5160	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1476.0	0	SC	0	2.5763	0	34.5161	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1477.0	0	SC	0	2.5758	0	34.5163	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1478.0	0	SC	0	2.5739	0	34.5165	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1479.0	0	SC	0	2.5711	0	34.5170	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1480.0	0	SC	0	2.5680	0	34.5174	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1481.0	0	SC	0	2.5643	0	34.5177	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1482.0	0	SC	0	2.5630	0	34.5180	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1483.0	0	SC	0	2.5627	0	34.5184	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1484.0	0	SC	0	2.5620	0	34.5186	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1485.0	0	SC	0	2.5592	0	34.5201	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1486.0	0	SC	0	2.5555	0	34.5208	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1487.0	0	SC	0	2.5538	0	34.5216	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1488.0	0	SC	0	2.5520	0	34.5222	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1489.0	0	SC	0	2.5493	0	34.5225	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1490.0	0	SC	0	2.5476	0	34.5227	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1491.0	0	SC	0	2.5474	0	34.5227	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1492.0	0	SC	0	2.5456	0	34.5225	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1493.0	0	SC	0	2.5443	0	34.5225	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1494.0	0	SC	0	2.5421	0	34.5225	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1495.0	0	SC	0	2.5403	0	34.5225	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1496.0	0	SC	0	2.5387	0	34.5227	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1497.0	0	SC	0	2.5370	0	34.5230	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1498.0	0	SC	0	2.5382	0	34.5236	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1499.0	0	SC	0	2.5398	0	34.5251	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1500.0	0	SC	0	2.5353	0	34.5254	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1501.0	0	SC	0	2.5288	0	34.5252	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1502.0	0	SC	0	2.5240	0	34.5249	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1503.0	0	SC	0	2.5215	0	34.5248	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1504.0	0	SC	0	2.5199	0	34.5250	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1505.0	0	SC	0	2.5168	0	34.5251	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1506.0	0	SC	0	2.5150	0	34.5252	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1507.0	0	SC	0	2.5135	0	34.5255	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1508.0	0	SC	0	2.5117	0	34.5260	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1509.0	0	SC	0	2.5088	0	34.5264	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1510.0	0	SC	0	2.5054	0	34.5263	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1511.0	0	SC	0	2.5044	0	34.5264	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1512.0	0	SC	0	2.5028	0	34.5266	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1513.0	0	SC	0	2.5006	0	34.5267	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1514.0	0	SC	0	2.4976	0	34.5269	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1515.0	0	SC	0	2.4954	0	34.5269	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1516.0	0	SC	0	2.4945	0	34.5269	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1517.0	0	SC	0	2.4941	0	34.5269	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1518.0	0	SC	0	2.4926	0	34.5269	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1519.0	0	SC	0	2.4911	0	34.5269	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1520.0	0	SC	0	2.4895	0	34.5270	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1521.0	0	SC	0	2.4883	0	34.5269	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1522.0	0	SC	0	2.4864	0	34.5272	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1523.0	0	SC	0	2.4838	0	34.5278	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1524.0	0	SC	0	2.4821	0	34.5280	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1525.0	0	SC	0	2.4816	0	34.5279	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1526.0	0	SC	0	2.4804	0	34.5281	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1527.0	0	SC	0	2.4785	0	34.5287	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1528.0	0	SC	0	2.4779	0	34.5291	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1529.0	0	SC	0	2.4777	0	34.5292	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1530.0	0	SC	0	2.4772	0	34.5296	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1531.0	0	SC	0	2.4765	0	34.5298	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1532.0	0	SC	0	2.4754	0	34.5300	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1533.0	0	SC	0	2.4739	0	34.5304	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1534.0	0	SC	0	2.4730	0	34.5308	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1535.0	0	SC	0	2.4723	0	34.5309	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1536.0	0	SC	0	2.4718	0	34.5310	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1537.0	0	SC	0	2.4719	0	34.5307	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1538.0	0	SC	0	2.4717	0	34.5309	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1539.0	0	SC	0	2.4713	0	34.5311	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1540.0	0	SC	0	2.4710	0	34.5310	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1541.0	0	SC	0	2.4708	0	34.5312	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1542.0	0	SC	0	2.4695	0	34.5315	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1543.0	0	SC	0	2.4672	0	34.5319	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1544.0	0	SC	0	2.4667	0	34.5329	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1545.0	0	SC	0	2.4657	0	34.5332	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1546.0	0	SC	0	2.4656	0	34.5334	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1547.0	0	SC	0	2.4656	0	34.5334	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1548.0	0	SC	0	2.4655	0	34.5339	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1549.0	0	SC	0	2.4657	0	34.5358	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1550.0	0	SC	0	2.4657	0	34.5361	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1551.0	0	SC	0	2.4685	0	34.5373	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1552.0	0	SC	0	2.4684	0	34.5374	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1553.0	0	SC	0	2.4665	0	34.5376	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1554.0	0	SC	0	2.4644	0	34.5376	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1555.0	0	SC	0	2.4608	0	34.5377	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1556.0	0	SC	0	2.4596	0	34.5379	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1557.0	0	SC	0	2.4594	0	34.5378	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1558.0	0	SC	0	2.4593	0	34.5379	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1559.0	0	SC	0	2.4592	0	34.5379	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1560.0	0	SC	0	2.4587	0	34.5379	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1561.0	0	SC	0	2.4585	0	34.5379	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1562.0	0	SC	0	2.4575	0	34.5382	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1563.0	0	SC	0	2.4552	0	34.5385	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1564.0	0	SC	0	2.4497	0	34.5389	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1565.0	0	SC	0	2.4466	0	34.5390	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1566.0	0	SC	0	2.4437	0	34.5392	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1567.0	0	SC	0	2.4384	0	34.5393	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1568.0	0	SC	0	2.4368	0	34.5392	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1569.0	0	SC	0	2.4358	0	34.5392	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1570.0	0	SC	0	2.4348	0	34.5393	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1571.0	0	SC	0	2.4333	0	34.5394	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1572.0	0	SC	0	2.4307	0	34.5397	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1573.0	0	SC	0	2.4297	0	34.5397	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1574.0	0	SC	0	2.4291	0	34.5398	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1575.0	0	SC	0	2.4288	0	34.5396	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1576.0	0	SC	0	2.4280	0	34.5398	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1577.0	0	SC	0	2.4268	0	34.5399	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1578.0	0	SC	0	2.4248	0	34.5401	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1579.0	0	SC	0	2.4243	0	34.5398	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1580.0	0	SC	0	2.4240	0	34.5401	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1581.0	0	SC	0	2.4198	0	34.5405	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1582.0	0	SC	0	2.4156	0	34.5408	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1583.0	0	SC	0	2.4141	0	34.5409	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1584.0	0	SC	0	2.4112	0	34.5411	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1585.0	0	SC	0	2.4089	0	34.5414	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1586.0	0	SC	0	2.4069	0	34.5417	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1587.0	0	SC	0	2.4034	0	34.5421	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1588.0	0	SC	0	2.3969	0	34.5420	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1589.0	0	SC	0	2.3895	0	34.5422	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1590.0	0	SC	0	2.3867	0	34.5423	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1591.0	0	SC	0	2.3794	0	34.5430	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1592.0	0	SC	0	2.3771	0	34.5430	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1593.0	0	SC	0	2.3762	0	34.5431	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1594.0	0	SC	0	2.3758	0	34.5432	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1595.0	0	SC	0	2.3752	0	34.5432	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1596.0	0	SC	0	2.3747	0	34.5432	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1597.0	0	SC	0	2.3733	0	34.5434	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1598.0	0	SC	0	2.3726	0	34.5435	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1599.0	0	SC	0	2.3716	0	34.5437	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1600.0	0	SC	0	2.3706	0	34.5436	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1601.0	0	SC	0	2.3698	0	34.5436	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1602.0	0	SC	0	2.3691	0	34.5436	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1603.0	0	SC	0	2.3689	0	34.5436	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1604.0	0	SC	0	2.3683	0	34.5437	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1605.0	0	SC	0	2.3672	0	34.5438	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1606.0	0	SC	0	2.3630	0	34.5442	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1607.0	0	SC	0	2.3613	0	34.5442	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1608.0	0	SC	0	2.3614	0	34.5442	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1609.0	0	SC	0	2.3562	0	34.5448	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1610.0	0	SC	0	2.3544	0	34.5448	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1611.0	0	SC	0	2.3485	0	34.5454	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1612.0	0	SC	0	2.3411	0	34.5462	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1613.0	0	SC	0	2.3355	0	34.5465	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1614.0	0	SC	0	2.3304	0	34.5471	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1615.0	0	SC	0	2.3276	0	34.5477	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1616.0	0	SC	0	2.3244	0	34.5481	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1617.0	0	SC	0	2.3225	0	34.5485	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1618.0	0	SC	0	2.3214	0	34.5486	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1619.0	0	SC	0	2.3206	0	34.5488	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1620.0	0	SC	0	2.3167	0	34.5496	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1621.0	0	SC	0	2.3066	0	34.5510	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1622.0	0	SC	0	2.3019	0	34.5515	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1623.0	0	SC	0	2.2993	0	34.5516	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1624.0	0	SC	0	2.2969	0	34.5519	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1625.0	0	SC	0	2.2965	0	34.5523	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1626.0	0	SC	0	2.2964	0	34.5524	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1627.0	0	SC	0	2.2953	0	34.5525	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1628.0	0	SC	0	2.2935	0	34.5527	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1629.0	0	SC	0	2.2925	0	34.5528	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1630.0	0	SC	0	2.2921	0	34.5527	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1631.0	0	SC	0	2.2919	0	34.5528	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1632.0	0	SC	0	2.2918	0	34.5529	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1633.0	0	SC	0	2.2920	0	34.5528	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1634.0	0	SC	0	2.2919	0	34.5529	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1635.0	0	SC	0	2.2918	0	34.5528	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1636.0	0	SC	0	2.2917	0	34.5528	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1637.0	0	SC	0	2.2919	0	34.5528	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1638.0	0	SC	0	2.2920	0	34.5529	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1639.0	0	SC	0	2.2923	0	34.5528	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1640.0	0	SC	0	2.2919	0	34.5529	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1641.0	0	SC	0	2.2907	0	34.5530	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1642.0	0	SC	0	2.2905	0	34.5531	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1643.0	0	SC	0	2.2905	0	34.5530	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1644.0	0	SC	0	2.2890	0	34.5531	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1645.0	0	SC	0	2.2858	0	34.5535	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1646.0	0	SC	0	2.2855	0	34.5536	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1647.0	0	SC	0	2.2848	0	34.5538	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1648.0	0	SC	0	2.2832	0	34.5541	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1649.0	0	SC	0	2.2823	0	34.5543	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1650.0	0	SC	0	2.2818	0	34.5542	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1651.0	0	SC	0	2.2794	0	34.5545	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1652.0	0	SC	0	2.2726	0	34.5553	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1653.0	0	SC	0	2.2706	0	34.5556	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1654.0	0	SC	0	2.2690	0	34.5557	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1655.0	0	SC	0	2.2667	0	34.5561	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1656.0	0	SC	0	2.2642	0	34.5567	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1657.0	0	SC	0	2.2641	0	34.5568	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1658.0	0	SC	0	2.2637	0	34.5568	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1659.0	0	SC	0	2.2635	0	34.5568	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1660.0	0	SC	0	2.2613	0	34.5571	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1661.0	0	SC	0	2.2591	0	34.5574	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1662.0	0	SC	0	2.2573	0	34.5576	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1663.0	0	SC	0	2.2559	0	34.5576	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1664.0	0	SC	0	2.2551	0	34.5578	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1665.0	0	SC	0	2.2541	0	34.5580	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1666.0	0	SC	0	2.2534	0	34.5582	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1667.0	0	SC	0	2.2529	0	34.5583	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1668.0	0	SC	0	2.2524	0	34.5583	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1669.0	0	SC	0	2.2521	0	34.5582	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1670.0	0	SC	0	2.2513	0	34.5583	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1671.0	0	SC	0	2.2501	0	34.5585	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1672.0	0	SC	0	2.2489	0	34.5588	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1673.0	0	SC	0	2.2466	0	34.5591	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1674.0	0	SC	0	2.2454	0	34.5591	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1675.0	0	SC	0	2.2439	0	34.5595	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1676.0	0	SC	0	2.2411	0	34.5598	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1677.0	0	SC	0	2.2381	0	34.5604	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1678.0	0	SC	0	2.2366	0	34.5605	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1679.0	0	SC	0	2.2364	0	34.5605	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1680.0	0	SC	0	2.2345	0	34.5608	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1681.0	0	SC	0	2.2330	0	34.5612	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1682.0	0	SC	0	2.2274	0	34.5621	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1683.0	0	SC	0	2.2256	0	34.5621	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1684.0	0	SC	0	2.2234	0	34.5623	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1685.0	0	SC	0	2.2231	0	34.5623	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1686.0	0	SC	0	2.2228	0	34.5623	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1687.0	0	SC	0	2.2223	0	34.5625	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1688.0	0	SC	0	2.2217	0	34.5626	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1689.0	0	SC	0	2.2207	0	34.5626	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1690.0	0	SC	0	2.2188	0	34.5629	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1691.0	0	SC	0	2.2138	0	34.5636	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1692.0	0	SC	0	2.2104	0	34.5641	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1693.0	0	SC	0	2.2087	0	34.5641	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1694.0	0	SC	0	2.2066	0	34.5646	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1695.0	0	SC	0	2.2037	0	34.5649	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1696.0	0	SC	0	2.1985	0	34.5657	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1697.0	0	SC	0	2.1955	0	34.5663	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1698.0	0	SC	0	2.1952	0	34.5667	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1699.0	0	SC	0	2.1937	0	34.5670	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1700.0	0	SC	0	2.1925	0	34.5673	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1701.0	0	SC	0	2.1916	0	34.5674	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1702.0	0	SC	0	2.1911	0	34.5675	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1703.0	0	SC	0	2.1908	0	34.5675	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1704.0	0	SC	0	2.1906	0	34.5676	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1705.0	0	SC	0	2.1904	0	34.5677	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1706.0	0	SC	0	2.1902	0	34.5678	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1707.0	0	SC	0	2.1897	0	34.5677	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1708.0	0	SC	0	2.1891	0	34.5679	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1709.0	0	SC	0	2.1883	0	34.5680	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1710.0	0	SC	0	2.1878	0	34.5679	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1711.0	0	SC	0	2.1872	0	34.5680	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1712.0	0	SC	0	2.1869	0	34.5680	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1713.0	0	SC	0	2.1867	0	34.5680	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1714.0	0	SC	0	2.1856	0	34.5682	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1715.0	0	SC	0	2.1841	0	34.5683	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1716.0	0	SC	0	2.1834	0	34.5683	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1717.0	0	SC	0	2.1831	0	34.5683	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1718.0	0	SC	0	2.1826	0	34.5683	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1719.0	0	SC	0	2.1821	0	34.5686	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1720.0	0	SC	0	2.1813	0	34.5686	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1721.0	0	SC	0	2.1792	0	34.5689	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1722.0	0	SC	0	2.1783	0	34.5689	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1723.0	0	SC	0	2.1773	0	34.5689	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1724.0	0	SC	0	2.1764	0	34.5691	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1725.0	0	SC	0	2.1758	0	34.5690	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1726.0	0	SC	0	2.1727	0	34.5694	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1727.0	0	SC	0	2.1687	0	34.5697	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1728.0	0	SC	0	2.1630	0	34.5700	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1729.0	0	SC	0	2.1615	0	34.5702	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1730.0	0	SC	0	2.1604	0	34.5703	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1731.0	0	SC	0	2.1598	0	34.5703	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1732.0	0	SC	0	2.1589	0	34.5705	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1733.0	0	SC	0	2.1571	0	34.5707	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1734.0	0	SC	0	2.1558	0	34.5708	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1735.0	0	SC	0	2.1546	0	34.5709	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1736.0	0	SC	0	2.1525	0	34.5712	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1737.0	0	SC	0	2.1509	0	34.5712	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1738.0	0	SC	0	2.1498	0	34.5715	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1739.0	0	SC	0	2.1483	0	34.5718	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1740.0	0	SC	0	2.1473	0	34.5719	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1741.0	0	SC	0	2.1452	0	34.5721	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1742.0	0	SC	0	2.1436	0	34.5721	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1743.0	0	SC	0	2.1425	0	34.5722	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1744.0	0	SC	0	2.1413	0	34.5725	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1745.0	0	SC	0	2.1402	0	34.5727	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1746.0	0	SC	0	2.1396	0	34.5728	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1747.0	0	SC	0	2.1396	0	34.5728	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1748.0	0	SC	0	2.1395	0	34.5728	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1749.0	0	SC	0	2.1394	0	34.5728	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1750.0	0	SC	0	2.1388	0	34.5728	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1751.0	0	SC	0	2.1387	0	34.5728	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1752.0	0	SC	0	2.1387	0	34.5730	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1753.0	0	SC	0	2.1387	0	34.5730	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1754.0	0	SC	0	2.1385	0	34.5730	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1755.0	0	SC	0	2.1383	0	34.5730	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1756.0	0	SC	0	2.1378	0	34.5730	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1757.0	0	SC	0	2.1370	0	34.5733	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1758.0	0	SC	0	2.1369	0	34.5733	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1759.0	0	SC	0	2.1368	0	34.5734	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1760.0	0	SC	0	2.1369	0	34.5733	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1761.0	0	SC	0	2.1360	0	34.5734	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1762.0	0	SC	0	2.1339	0	34.5739	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1763.0	0	SC	0	2.1302	0	34.5745	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1764.0	0	SC	0	2.1261	0	34.5754	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1765.0	0	SC	0	2.1251	0	34.5755	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1766.0	0	SC	0	2.1244	0	34.5756	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1767.0	0	SC	0	2.1242	0	34.5755	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1768.0	0	SC	0	2.1241	0	34.5756	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1769.0	0	SC	0	2.1225	0	34.5760	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1770.0	0	SC	0	2.1211	0	34.5760	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1771.0	0	SC	0	2.1183	0	34.5764	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1772.0	0	SC	0	2.1182	0	34.5765	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1773.0	0	SC	0	2.1182	0	34.5765	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1774.0	0	SC	0	2.1182	0	34.5764	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1775.0	0	SC	0	2.1180	0	34.5764	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1776.0	0	SC	0	2.1156	0	34.5768	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1777.0	0	SC	0	2.1117	0	34.5773	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1778.0	0	SC	0	2.1098	0	34.5773	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1779.0	0	SC	0	2.1090	0	34.5775	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1780.0	0	SC	0	2.1089	0	34.5777	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1781.0	0	SC	0	2.1084	0	34.5777	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1782.0	0	SC	0	2.1079	0	34.5777	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1783.0	0	SC	0	2.1069	0	34.5778	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1784.0	0	SC	0	2.1055	0	34.5780	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1785.0	0	SC	0	2.1044	0	34.5782	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1786.0	0	SC	0	2.1030	0	34.5784	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1787.0	0	SC	0	2.1026	0	34.5784	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1788.0	0	SC	0	2.1021	0	34.5784	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1789.0	0	SC	0	2.1009	0	34.5787	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1790.0	0	SC	0	2.0989	0	34.5789	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1791.0	0	SC	0	2.0950	0	34.5793	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1792.0	0	SC	0	2.0935	0	34.5797	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1793.0	0	SC	0	2.0926	0	34.5798	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1794.0	0	SC	0	2.0919	0	34.5800	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1795.0	0	SC	0	2.0920	0	34.5800	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1796.0	0	SC	0	2.0919	0	34.5801	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1797.0	0	SC	0	2.0916	0	34.5802	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1798.0	0	SC	0	2.0910	0	34.5805	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1799.0	0	SC	0	2.0907	0	34.5805	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1800.0	0	SC	0	2.0902	0	34.5805	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1801.0	0	SC	0	2.0892	0	34.5805	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1802.0	0	SC	0	2.0844	0	34.5816	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1803.0	0	SC	0	2.0842	0	34.5817	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1804.0	0	SC	0	2.0841	0	34.5819	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1805.0	0	SC	0	2.0838	0	34.5820	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1806.0	0	SC	0	2.0835	0	34.5820	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1807.0	0	SC	0	2.0831	0	34.5822	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1808.0	0	SC	0	2.0819	0	34.5823	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1809.0	0	SC	0	2.0748	0	34.5831	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1810.0	0	SC	0	2.0717	0	34.5835	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1811.0	0	SC	0	2.0700	0	34.5841	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1812.0	0	SC	0	2.0685	0	34.5843	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1813.0	0	SC	0	2.0684	0	34.5844	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1814.0	0	SC	0	2.0684	0	34.5844	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1815.0	0	SC	0	2.0684	0	34.5845	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1816.0	0	SC	0	2.0675	0	34.5848	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1817.0	0	SC	0	2.0668	0	34.5849	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1818.0	0	SC	0	2.0663	0	34.5850	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1819.0	0	SC	0	2.0660	0	34.5850	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1820.0	0	SC	0	2.0658	0	34.5850	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1821.0	0	SC	0	2.0657	0	34.5850	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1822.0	0	SC	0	2.0656	0	34.5852	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1823.0	0	SC	0	2.0653	0	34.5852	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1824.0	0	SC	0	2.0649	0	34.5855	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1825.0	0	SC	0	2.0631	0	34.5857	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1826.0	0	SC	0	2.0619	0	34.5856	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1827.0	0	SC	0	2.0615	0	34.5857	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1828.0	0	SC	0	2.0603	0	34.5858	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1829.0	0	SC	0	2.0585	0	34.5861	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1830.0	0	SC	0	2.0583	0	34.5862	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1831.0	0	SC	0	2.0544	0	34.5869	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1832.0	0	SC	0	2.0500	0	34.5877	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1833.0	0	SC	0	2.0475	0	34.5881	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1834.0	0	SC	0	2.0449	0	34.5884	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1835.0	0	SC	0	2.0426	0	34.5887	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1836.0	0	SC	0	2.0409	0	34.5889	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1837.0	0	SC	0	2.0397	0	34.5892	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1838.0	0	SC	0	2.0395	0	34.5893	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1839.0	0	SC	0	2.0389	0	34.5892	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1840.0	0	SC	0	2.0374	0	34.5894	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1841.0	0	SC	0	2.0371	0	34.5894	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1842.0	0	SC	0	2.0363	0	34.5897	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1843.0	0	SC	0	2.0349	0	34.5901	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1844.0	0	SC	0	2.0344	0	34.5899	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1845.0	0	SC	0	2.0342	0	34.5897	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1846.0	0	SC	0	2.0331	0	34.5901	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1847.0	0	SC	0	2.0318	0	34.5902	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1848.0	0	SC	0	2.0306	0	34.5904	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1849.0	0	SC	0	2.0290	0	34.5909	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1850.0	0	SC	0	2.0285	0	34.5909	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1851.0	0	SC	0	2.0280	0	34.5908	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1852.0	0	SC	0	2.0274	0	34.5909	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1853.0	0	SC	0	2.0264	0	34.5911	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1854.0	0	SC	0	2.0257	0	34.5912	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1855.0	0	SC	0	2.0245	0	34.5912	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1856.0	0	SC	0	2.0236	0	34.5914	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1857.0	0	SC	0	2.0228	0	34.5916	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1858.0	0	SC	0	2.0224	0	34.5917	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1859.0	0	SC	0	2.0215	0	34.5917	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1860.0	0	SC	0	2.0205	0	34.5918	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1861.0	0	SC	0	2.0169	0	34.5924	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1862.0	0	SC	0	2.0163	0	34.5924	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1863.0	0	SC	0	2.0160	0	34.5924	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1864.0	0	SC	0	2.0154	0	34.5927	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1865.0	0	SC	0	2.0152	0	34.5926	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1866.0	0	SC	0	2.0140	0	34.5927	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1867.0	0	SC	0	2.0122	0	34.5929	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1868.0	0	SC	0	2.0108	0	34.5930	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1869.0	0	SC	0	2.0102	0	34.5930	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1870.0	0	SC	0	2.0100	0	34.5931	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1871.0	0	SC	0	2.0095	0	34.5931	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1872.0	0	SC	0	2.0073	0	34.5935	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1873.0	0	SC	0	2.0064	0	34.5934	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1874.0	0	SC	0	2.0061	0	34.5935	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1875.0	0	SC	0	2.0041	0	34.5937	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1876.0	0	SC	0	2.0024	0	34.5940	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1877.0	0	SC	0	2.0005	0	34.5942	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1878.0	0	SC	0	1.9990	0	34.5942	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1879.0	0	SC	0	1.9976	0	34.5944	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1880.0	0	SC	0	1.9958	0	34.5947	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1881.0	0	SC	0	1.9934	0	34.5951	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1882.0	0	SC	0	1.9930	0	34.5950	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1883.0	0	SC	0	1.9929	0	34.5949	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1884.0	0	SC	0	1.9921	0	34.5950	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1885.0	0	SC	0	1.9897	0	34.5953	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1886.0	0	SC	0	1.9890	0	34.5954	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1887.0	0	SC	0	1.9878	0	34.5955	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1888.0	0	SC	0	1.9864	0	34.5957	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1889.0	0	SC	0	1.9854	0	34.5957	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1890.0	0	SC	0	1.9842	0	34.5957	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1891.0	0	SC	0	1.9836	0	34.5959	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1892.0	0	SC	0	1.9828	0	34.5959	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1893.0	0	SC	0	1.9816	0	34.5961	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1894.0	0	SC	0	1.9804	0	34.5962	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1895.0	0	SC	0	1.9799	0	34.5964	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1896.0	0	SC	0	1.9796	0	34.5964	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1897.0	0	SC	0	1.9794	0	34.5965	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1898.0	0	SC	0	1.9790	0	34.5966	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1899.0	0	SC	0	1.9773	0	34.5967	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1900.0	0	SC	0	1.9765	0	34.5967	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1901.0	0	SC	0	1.9756	0	34.5969	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1902.0	0	SC	0	1.9755	0	34.5970	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1903.0	0	SC	0	1.9752	0	34.5971	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1904.0	0	SC	0	1.9750	0	34.5972	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1905.0	0	SC	0	1.9748	0	34.5971	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1906.0	0	SC	0	1.9747	0	34.5971	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1907.0	0	SC	0	1.9746	0	34.5971	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1908.0	0	SC	0	1.9743	0	34.5972	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1909.0	0	SC	0	1.9740	0	34.5972	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1910.0	0	SC	0	1.9734	0	34.5974	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1911.0	0	SC	0	1.9731	0	34.5976	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1912.0	0	SC	0	1.9725	0	34.5976	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1913.0	0	SC	0	1.9724	0	34.5974	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1914.0	0	SC	0	1.9719	0	34.5976	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1915.0	0	SC	0	1.9717	0	34.5976	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1916.0	0	SC	0	1.9716	0	34.5976	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1917.0	0	SC	0	1.9711	0	34.5978	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1918.0	0	SC	0	1.9706	0	34.5980	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1919.0	0	SC	0	1.9703	0	34.5979	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1920.0	0	SC	0	1.9700	0	34.5980	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1921.0	0	SC	0	1.9697	0	34.5980	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1922.0	0	SC	0	1.9677	0	34.5982	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1923.0	0	SC	0	1.9661	0	34.5983	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1924.0	0	SC	0	1.9661	0	34.5984	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1925.0	0	SC	0	1.9658	0	34.5986	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1926.0	0	SC	0	1.9654	0	34.5986	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1927.0	0	SC	0	1.9637	0	34.5989	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1928.0	0	SC	0	1.9624	0	34.5989	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1929.0	0	SC	0	1.9615	0	34.5991	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1930.0	0	SC	0	1.9610	0	34.5991	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1931.0	0	SC	0	1.9608	0	34.5991	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1932.0	0	SC	0	1.9601	0	34.5993	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1933.0	0	SC	0	1.9597	0	34.5995	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1934.0	0	SC	0	1.9594	0	34.5993	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1935.0	0	SC	0	1.9591	0	34.5996	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1936.0	0	SC	0	1.9589	0	34.5996	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1937.0	0	SC	0	1.9587	0	34.5996	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1938.0	0	SC	0	1.9570	0	34.5999	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1939.0	0	SC	0	1.9560	0	34.5999	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1940.0	0	SC	0	1.9561	0	34.5999	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1941.0	0	SC	0	1.9559	0	34.6000	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1942.0	0	SC	0	1.9558	0	34.6000	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1943.0	0	SC	0	1.9558	0	34.6001	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1944.0	0	SC	0	1.9550	0	34.6003	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1945.0	0	SC	0	1.9526	0	34.6004	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1946.0	0	SC	0	1.9514	0	34.6006	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1947.0	0	SC	0	1.9509	0	34.6007	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1948.0	0	SC	0	1.9505	0	34.6009	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1949.0	0	SC	0	1.9500	0	34.6010	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1950.0	0	SC	0	1.9494	0	34.6011	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1951.0	0	SC	0	1.9486	0	34.6012	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1952.0	0	SC	0	1.9485	0	34.6011	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1953.0	0	SC	0	1.9486	0	34.6011	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1954.0	0	SC	0	1.9487	0	34.6012	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1955.0	0	SC	0	1.9487	0	34.6013	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1956.0	0	SC	0	1.9490	0	34.6011	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1957.0	0	SC	0	1.9486	0	34.6012	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1958.0	0	SC	0	1.9484	0	34.6013	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1959.0	0	SC	0	1.9481	0	34.6013	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1960.0	0	SC	0	1.9467	0	34.6016	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1961.0	0	SC	0	1.9463	0	34.6017	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1962.0	0	SC	0	1.9455	0	34.6015	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1963.0	0	SC	0	1.9445	0	34.6017	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1964.0	0	SC	0	1.9440	0	34.6017	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1965.0	0	SC	0	1.9438	0	34.6019	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1966.0	0	SC	0	1.9439	0	34.6019	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1967.0	0	SC	0	1.9438	0	34.6019	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1968.0	0	SC	0	1.9437	0	34.6019	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1969.0	0	SC	0	1.9436	0	34.6019	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1970.0	0	SC	0	1.9435	0	34.6019	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1971.0	0	SC	0	1.9435	0	34.6019	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1972.0	0	SC	0	1.9428	0	34.6019	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1973.0	0	SC	0	1.9411	0	34.6024	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1974.0	0	SC	0	1.9412	0	34.6024	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1975.0	0	SC	0	1.9412	0	34.6024	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1976.0	0	SC	0	1.9404	0	34.6026	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1977.0	0	SC	0	1.9401	0	34.6026	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1978.0	0	SC	0	1.9398	0	34.6026	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1979.0	0	SC	0	1.9395	0	34.6025	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1980.0	0	SC	0	1.9392	0	34.6027	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1981.0	0	SC	0	1.9390	0	34.6027	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1982.0	0	SC	0	1.9380	0	34.6030	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1983.0	0	SC	0	1.9372	0	34.6030	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1984.0	0	SC	0	1.9368	0	34.6031	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1985.0	0	SC	0	1.9365	0	34.6031	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1986.0	0	SC	0	1.9335	0	34.6036	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1987.0	0	SC	0	1.9321	0	34.6037	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1988.0	0	SC	0	1.9321	0	34.6037	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1989.0	0	SC	0	1.9321	0	34.6038	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1990.0	0	SC	0	1.9321	0	34.6038	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1991.0	0	SC	0	1.9321	0	34.6038	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1992.0	0	SC	0	1.9319	0	34.6040	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1993.0	0	SC	0	1.9318	0	34.6038	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1994.0	0	SC	0	1.9320	0	34.6040	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1995.0	0	SC	0	1.9321	0	34.6040	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1996.0	0	SC	0	1.9321	0	34.6040	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1997.0	0	SC	0	1.9319	0	34.6040	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1998.0	0	SC	0	1.9317	0	34.6039	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	1999.0	0	SC	0	1.9316	0	34.6040	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2000.0	0	SC	0	1.9314	0	34.6041	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2001.0	0	SC	0	1.9314	0	34.6041	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2002.0	0	SC	0	1.9309	0	34.6043	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2003.0	0	SC	0	1.9304	0	34.6043	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2004.0	0	SC	0	1.9297	0	34.6043	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2005.0	0	SC	0	1.9293	0	34.6044	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2006.0	0	SC	0	1.9292	0	34.6044	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2007.0	0	SC	0	1.9289	0	34.6046	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2008.0	0	SC	0	1.9287	0	34.6046	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2009.0	0	SC	0	1.9286	0	34.6046	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2010.0	0	SC	0	1.9286	0	34.6046	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2011.0	0	SC	0	1.9285	0	34.6045	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2012.0	0	SC	0	1.9286	0	34.6045	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2013.0	0	SC	0	1.9286	0	34.6046	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2014.0	0	SC	0	1.9285	0	34.6047	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2015.0	0	SC	0	1.9280	0	34.6048	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2016.0	0	SC	0	1.9278	0	34.6047	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2017.0	0	SC	0	1.9269	0	34.6049	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2018.0	0	SC	0	1.9263	0	34.6051	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2019.0	0	SC	0	1.9258	0	34.6049	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2020.0	0	SC	0	1.9254	0	34.6051	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2021.0	0	SC	0	1.9243	0	34.6054	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2022.0	0	SC	0	1.9237	0	34.6054	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2023.0	0	SC	0	1.9232	0	34.6055	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2024.0	0	SC	0	1.9222	0	34.6057	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2025.0	0	SC	0	1.9214	0	34.6058	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2026.0	0	SC	0	1.9213	0	34.6058	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2027.0	0	SC	0	1.9210	0	34.6058	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2028.0	0	SC	0	1.9206	0	34.6058	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2029.0	0	SC	0	1.9196	0	34.6060	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2030.0	0	SC	0	1.9190	0	34.6061	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2031.0	0	SC	0	1.9187	0	34.6063	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2032.0	0	SC	0	1.9183	0	34.6062	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2033.0	0	SC	0	1.9181	0	34.6064	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2034.0	0	SC	0	1.9180	0	34.6062	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2035.0	0	SC	0	1.9164	0	34.6066	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2036.0	0	SC	0	1.9154	0	34.6068	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2037.0	0	SC	0	1.9140	0	34.6069	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2038.0	0	SC	0	1.9138	0	34.6069	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2039.0	0	SC	0	1.9137	0	34.6070	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2040.0	0	SC	0	1.9137	0	34.6070	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2041.0	0	SC	0	1.9136	0	34.6072	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2042.0	0	SC	0	1.9137	0	34.6071	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2043.0	0	SC	0	1.9136	0	34.6072	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2044.0	0	SC	0	1.9136	0	34.6072	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2045.0	0	SC	0	1.9135	0	34.6072	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2046.0	0	SC	0	1.9135	0	34.6072	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2047.0	0	SC	0	1.9135	0	34.6072	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2048.0	0	SC	0	1.9135	0	34.6073	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2049.0	0	SC	0	1.9134	0	34.6074	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2050.0	0	SC	0	1.9132	0	34.6074	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2051.0	0	SC	0	1.9127	0	34.6074	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2052.0	0	SC	0	1.9128	0	34.6074	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2053.0	0	SC	0	1.9125	0	34.6075	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2054.0	0	SC	0	1.9097	0	34.6078	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2055.0	0	SC	0	1.9094	0	34.6079	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2056.0	0	SC	0	1.9088	0	34.6079	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2057.0	0	SC	0	1.9083	0	34.6081	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2058.0	0	SC	0	1.9080	0	34.6081	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2059.0	0	SC	0	1.9077	0	34.6081	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2060.0	0	SC	0	1.9074	0	34.6081	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2061.0	0	SC	0	1.9072	0	34.6081	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2062.0	0	SC	0	1.9072	0	34.6081	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2063.0	0	SC	0	1.9071	0	34.6081	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2064.0	0	SC	0	1.9070	0	34.6081	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2065.0	0	SC	0	1.9067	0	34.6081	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2066.0	0	SC	0	1.9056	0	34.6084	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2067.0	0	SC	0	1.9051	0	34.6084	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2068.0	0	SC	0	1.9048	0	34.6086	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2069.0	0	SC	0	1.9043	0	34.6086	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2070.0	0	SC	0	1.9041	0	34.6087	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2071.0	0	SC	0	1.9038	0	34.6087	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2072.0	0	SC	0	1.9032	0	34.6088	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2073.0	0	SC	0	1.9030	0	34.6088	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2074.0	0	SC	0	1.9029	0	34.6088	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2075.0	0	SC	0	1.9029	0	34.6087	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2076.0	0	SC	0	1.9027	0	34.6089	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2077.0	0	SC	0	1.9025	0	34.6089	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2078.0	0	SC	0	1.9020	0	34.6089	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2079.0	0	SC	0	1.9010	0	34.6089	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2080.0	0	SC	0	1.8996	0	34.6091	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2081.0	0	SC	0	1.8994	0	34.6093	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2082.0	0	SC	0	1.8993	0	34.6092	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2083.0	0	SC	0	1.8989	0	34.6094	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2084.0	0	SC	0	1.8984	0	34.6094	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2085.0	0	SC	0	1.8983	0	34.6094	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2086.0	0	SC	0	1.8980	0	34.6094	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2087.0	0	SC	0	1.8980	0	34.6094	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2088.0	0	SC	0	1.8980	0	34.6096	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2089.0	0	SC	0	1.8978	0	34.6096	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2090.0	0	SC	0	1.8975	0	34.6096	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2091.0	0	SC	0	1.8973	0	34.6096	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2092.0	0	SC	0	1.8969	0	34.6096	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2093.0	0	SC	0	1.8967	0	34.6096	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2094.0	0	SC	0	1.8963	0	34.6099	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2095.0	0	SC	0	1.8961	0	34.6098	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2096.0	0	SC	0	1.8958	0	34.6098	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2097.0	0	SC	0	1.8958	0	34.6099	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2098.0	0	SC	0	1.8959	0	34.6099	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2099.0	0	SC	0	1.8957	0	34.6099	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2100.0	0	SC	0	1.8957	0	34.6100	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2101.0	0	SC	0	1.8957	0	34.6100	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2102.0	0	SC	0	1.8956	0	34.6100	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2103.0	0	SC	0	1.8955	0	34.6101	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2104.0	0	SC	0	1.8953	0	34.6101	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2105.0	0	SC	0	1.8952	0	34.6100	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2106.0	0	SC	0	1.8950	0	34.6100	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2107.0	0	SC	0	1.8949	0	34.6101	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2108.0	0	SC	0	1.8948	0	34.6101	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2109.0	0	SC	0	1.8948	0	34.6102	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2110.0	0	SC	0	1.8946	0	34.6102	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2111.0	0	SC	0	1.8945	0	34.6101	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2112.0	0	SC	0	1.8942	0	34.6103	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2113.0	0	SC	0	1.8940	0	34.6104	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2114.0	0	SC	0	1.8938	0	34.6104	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2115.0	0	SC	0	1.8934	0	34.6104	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2116.0	0	SC	0	1.8933	0	34.6105	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2117.0	0	SC	0	1.8930	0	34.6106	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2118.0	0	SC	0	1.8925	0	34.6105	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2119.0	0	SC	0	1.8923	0	34.6108	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2120.0	0	SC	0	1.8921	0	34.6108	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2121.0	0	SC	0	1.8919	0	34.6108	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2122.0	0	SC	0	1.8917	0	34.6107	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2123.0	0	SC	0	1.8916	0	34.6108	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2124.0	0	SC	0	1.8914	0	34.6108	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2125.0	0	SC	0	1.8911	0	34.6109	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2126.0	0	SC	0	1.8911	0	34.6111	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2127.0	0	SC	0	1.8911	0	34.6111	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2128.0	0	SC	0	1.8910	0	34.6111	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2129.0	0	SC	0	1.8910	0	34.6110	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2130.0	0	SC	0	1.8910	0	34.6111	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2131.0	0	SC	0	1.8910	0	34.6110	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2132.0	0	SC	0	1.8910	0	34.6110	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2133.0	0	SC	0	1.8908	0	34.6111	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2134.0	0	SC	0	1.8902	0	34.6113	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2135.0	0	SC	0	1.8890	0	34.6114	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2136.0	0	SC	0	1.8889	0	34.6114	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2137.0	0	SC	0	1.8887	0	34.6114	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2138.0	0	SC	0	1.8886	0	34.6116	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2139.0	0	SC	0	1.8882	0	34.6117	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2140.0	0	SC	0	1.8880	0	34.6117	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2141.0	0	SC	0	1.8875	0	34.6118	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2142.0	0	SC	0	1.8869	0	34.6117	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2143.0	0	SC	0	1.8864	0	34.6120	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2144.0	0	SC	0	1.8859	0	34.6121	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2145.0	0	SC	0	1.8856	0	34.6120	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2146.0	0	SC	0	1.8852	0	34.6121	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2147.0	0	SC	0	1.8844	0	34.6122	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2148.0	0	SC	0	1.8838	0	34.6124	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2149.0	0	SC	0	1.8839	0	34.6124	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2150.0	0	SC	0	1.8832	0	34.6125	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2151.0	0	SC	0	1.8823	0	34.6126	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2152.0	0	SC	0	1.8816	0	34.6128	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2153.0	0	SC	0	1.8811	0	34.6129	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2154.0	0	SC	0	1.8807	0	34.6130	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2155.0	0	SC	0	1.8808	0	34.6130	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2156.0	0	SC	0	1.8808	0	34.6130	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2157.0	0	SC	0	1.8807	0	34.6132	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2158.0	0	SC	0	1.8805	0	34.6131	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2159.0	0	SC	0	1.8800	0	34.6132	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2160.0	0	SC	0	1.8794	0	34.6134	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2161.0	0	SC	0	1.8788	0	34.6133	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2162.0	0	SC	0	1.8769	0	34.6137	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2163.0	0	SC	0	1.8762	0	34.6139	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2164.0	0	SC	0	1.8760	0	34.6138	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2165.0	0	SC	0	1.8758	0	34.6138	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2166.0	0	SC	0	1.8757	0	34.6139	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2167.0	0	SC	0	1.8752	0	34.6140	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2168.0	0	SC	0	1.8750	0	34.6140	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2169.0	0	SC	0	1.8747	0	34.6141	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2170.0	0	SC	0	1.8743	0	34.6140	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2171.0	0	SC	0	1.8740	0	34.6140	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2172.0	0	SC	0	1.8735	0	34.6141	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2173.0	0	SC	0	1.8734	0	34.6141	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2174.0	0	SC	0	1.8730	0	34.6144	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2175.0	0	SC	0	1.8728	0	34.6144	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2176.0	0	SC	0	1.8726	0	34.6144	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2177.0	0	SC	0	1.8720	0	34.6145	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2178.0	0	SC	0	1.8718	0	34.6145	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2179.0	0	SC	0	1.8711	0	34.6147	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2180.0	0	SC	0	1.8711	0	34.6146	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2181.0	0	SC	0	1.8709	0	34.6146	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2182.0	0	SC	0	1.8708	0	34.6147	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2183.0	0	SC	0	1.8703	0	34.6149	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2184.0	0	SC	0	1.8700	0	34.6148	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2185.0	0	SC	0	1.8701	0	34.6148	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2186.0	0	SC	0	1.8700	0	34.6150	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2187.0	0	SC	0	1.8702	0	34.6149	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2188.0	0	SC	0	1.8702	0	34.6149	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2189.0	0	SC	0	1.8702	0	34.6148	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2190.0	0	SC	0	1.8702	0	34.6150	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2191.0	0	SC	0	1.8704	0	34.6149	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2192.0	0	SC	0	1.8704	0	34.6149	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2193.0	0	SC	0	1.8702	0	34.6149	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2194.0	0	SC	0	1.8702	0	34.6150	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2195.0	0	SC	0	1.8701	0	34.6151	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2196.0	0	SC	0	1.8700	0	34.6150	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2197.0	0	SC	0	1.8700	0	34.6149	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2198.0	0	SC	0	1.8699	0	34.6151	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2199.0	0	SC	0	1.8697	0	34.6152	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2200.0	0	SC	0	1.8697	0	34.6151	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2201.0	0	SC	0	1.8697	0	34.6151	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2202.0	0	SC	0	1.8695	0	34.6152	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2203.0	0	SC	0	1.8693	0	34.6153	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2204.0	0	SC	0	1.8692	0	34.6152	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2205.0	0	SC	0	1.8690	0	34.6153	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2206.0	0	SC	0	1.8687	0	34.6154	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2207.0	0	SC	0	1.8683	0	34.6154	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2208.0	0	SC	0	1.8680	0	34.6154	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2209.0	0	SC	0	1.8674	0	34.6155	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2210.0	0	SC	0	1.8673	0	34.6155	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2211.0	0	SC	0	1.8671	0	34.6156	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2212.0	0	SC	0	1.8670	0	34.6156	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2213.0	0	SC	0	1.8671	0	34.6156	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2214.0	0	SC	0	1.8672	0	34.6156	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2215.0	0	SC	0	1.8672	0	34.6156	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2216.0	0	SC	0	1.8672	0	34.6158	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2217.0	0	SC	0	1.8673	0	34.6158	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2218.0	0	SC	0	1.8672	0	34.6158	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2219.0	0	SC	0	1.8672	0	34.6158	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2220.0	0	SC	0	1.8671	0	34.6160	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2221.0	0	SC	0	1.8669	0	34.6159	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2222.0	0	SC	0	1.8667	0	34.6159	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2223.0	0	SC	0	1.8665	0	34.6159	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2224.0	0	SC	0	1.8661	0	34.6161	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2225.0	0	SC	0	1.8659	0	34.6161	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2226.0	0	SC	0	1.8654	0	34.6163	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2227.0	0	SC	0	1.8651	0	34.6163	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2228.0	0	SC	0	1.8650	0	34.6162	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2229.0	0	SC	0	1.8646	0	34.6164	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2230.0	0	SC	0	1.8645	0	34.6164	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2231.0	0	SC	0	1.8641	0	34.6164	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2232.0	0	SC	0	1.8639	0	34.6164	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2233.0	0	SC	0	1.8637	0	34.6166	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2234.0	0	SC	0	1.8638	0	34.6165	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2235.0	0	SC	0	1.8638	0	34.6166	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2236.0	0	SC	0	1.8636	0	34.6167	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2237.0	0	SC	0	1.8635	0	34.6166	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2238.0	0	SC	0	1.8634	0	34.6167	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2239.0	0	SC	0	1.8633	0	34.6166	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2240.0	0	SC	0	1.8628	0	34.6167	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2241.0	0	SC	0	1.8628	0	34.6167	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2242.0	0	SC	0	1.8628	0	34.6168	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2243.0	0	SC	0	1.8626	0	34.6168	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2244.0	0	SC	0	1.8627	0	34.6169	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2245.0	0	SC	0	1.8628	0	34.6169	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2246.0	0	SC	0	1.8626	0	34.6168	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2247.0	0	SC	0	1.8623	0	34.6168	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2248.0	0	SC	0	1.8618	0	34.6171	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2249.0	0	SC	0	1.8617	0	34.6171	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2250.0	0	SC	0	1.8616	0	34.6171	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2251.0	0	SC	0	1.8615	0	34.6171	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2252.0	0	SC	0	1.8612	0	34.6171	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2253.0	0	SC	0	1.8611	0	34.6170	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2254.0	0	SC	0	1.8611	0	34.6171	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2255.0	0	SC	0	1.8609	0	34.6173	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2256.0	0	SC	0	1.8608	0	34.6174	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2257.0	0	SC	0	1.8606	0	34.6171	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2258.0	0	SC	0	1.8599	0	34.6174	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2259.0	0	SC	0	1.8595	0	34.6175	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2260.0	0	SC	0	1.8592	0	34.6176	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2261.0	0	SC	0	1.8584	0	34.6176	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2262.0	0	SC	0	1.8579	0	34.6176	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2263.0	0	SC	0	1.8569	0	34.6177	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2264.0	0	SC	0	1.8567	0	34.6179	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2265.0	0	SC	0	1.8564	0	34.6179	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2266.0	0	SC	0	1.8561	0	34.6179	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2267.0	0	SC	0	1.8561	0	34.6180	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2268.0	0	SC	0	1.8558	0	34.6180	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2269.0	0	SC	0	1.8557	0	34.6180	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2270.0	0	SC	0	1.8555	0	34.6181	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2271.0	0	SC	0	1.8553	0	34.6181	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2272.0	0	SC	0	1.8548	0	34.6183	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2273.0	0	SC	0	1.8545	0	34.6183	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2274.0	0	SC	0	1.8540	0	34.6185	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2275.0	0	SC	0	1.8535	0	34.6184	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2276.0	0	SC	0	1.8532	0	34.6185	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2277.0	0	SC	0	1.8511	0	34.6188	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2278.0	0	SC	0	1.8499	0	34.6190	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2279.0	0	SC	0	1.8483	0	34.6192	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2280.0	0	SC	0	1.8479	0	34.6193	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2281.0	0	SC	0	1.8476	0	34.6194	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2282.0	0	SC	0	1.8471	0	34.6195	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2283.0	0	SC	0	1.8471	0	34.6195	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2284.0	0	SC	0	1.8471	0	34.6194	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2285.0	0	SC	0	1.8466	0	34.6195	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2286.0	0	SC	0	1.8466	0	34.6195	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2287.0	0	SC	0	1.8463	0	34.6195	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2288.0	0	SC	0	1.8442	0	34.6199	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2289.0	0	SC	0	1.8424	0	34.6201	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2290.0	0	SC	0	1.8423	0	34.6201	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2291.0	0	SC	0	1.8419	0	34.6201	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2292.0	0	SC	0	1.8414	0	34.6201	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2293.0	0	SC	0	1.8413	0	34.6203	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2294.0	0	SC	0	1.8401	0	34.6206	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2295.0	0	SC	0	1.8389	0	34.6207	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2296.0	0	SC	0	1.8382	0	34.6209	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2297.0	0	SC	0	1.8379	0	34.6209	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2298.0	0	SC	0	1.8379	0	34.6208	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2299.0	0	SC	0	1.8379	0	34.6210	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2300.0	0	SC	0	1.8380	0	34.6208	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2301.0	0	SC	0	1.8376	0	34.6211	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2302.0	0	SC	0	1.8367	0	34.6211	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2303.0	0	SC	0	1.8355	0	34.6213	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2304.0	0	SC	0	1.8355	0	34.6212	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2305.0	0	SC	0	1.8354	0	34.6212	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2306.0	0	SC	0	1.8354	0	34.6214	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2307.0	0	SC	0	1.8353	0	34.6214	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2308.0	0	SC	0	1.8343	0	34.6214	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2309.0	0	SC	0	1.8341	0	34.6214	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2310.0	0	SC	0	1.8339	0	34.6214	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2311.0	0	SC	0	1.8339	0	34.6214	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2312.0	0	SC	0	1.8339	0	34.6215	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2313.0	0	SC	0	1.8339	0	34.6216	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2314.0	0	SC	0	1.8339	0	34.6215	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2315.0	0	SC	0	1.8340	0	34.6215	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2316.0	0	SC	0	1.8340	0	34.6216	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2317.0	0	SC	0	1.8340	0	34.6216	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2318.0	0	SC	0	1.8340	0	34.6216	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2319.0	0	SC	0	1.8341	0	34.6215	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2320.0	0	SC	0	1.8341	0	34.6216	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2321.0	0	SC	0	1.8340	0	34.6216	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2322.0	0	SC	0	1.8334	0	34.6216	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2323.0	0	SC	0	1.8331	0	34.6218	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2324.0	0	SC	0	1.8332	0	34.6218	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2325.0	0	SC	0	1.8333	0	34.6216	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2326.0	0	SC	0	1.8327	0	34.6218	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2327.0	0	SC	0	1.8321	0	34.6221	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2328.0	0	SC	0	1.8311	0	34.6222	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2329.0	0	SC	0	1.8307	0	34.6222	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2330.0	0	SC	0	1.8299	0	34.6224	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2331.0	0	SC	0	1.8298	0	34.6224	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2332.0	0	SC	0	1.8291	0	34.6225	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2333.0	0	SC	0	1.8290	0	34.6225	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2334.0	0	SC	0	1.8292	0	34.6224	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2335.0	0	SC	0	1.8292	0	34.6226	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2336.0	0	SC	0	1.8293	0	34.6226	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2337.0	0	SC	0	1.8291	0	34.6225	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2338.0	0	SC	0	1.8292	0	34.6226	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2339.0	0	SC	0	1.8292	0	34.6225	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2340.0	0	SC	0	1.8293	0	34.6224	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2341.0	0	SC	0	1.8293	0	34.6225	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2342.0	0	SC	0	1.8295	0	34.6225	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2343.0	0	SC	0	1.8296	0	34.6227	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2344.0	0	SC	0	1.8294	0	34.6227	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2345.0	0	SC	0	1.8291	0	34.6226	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2346.0	0	SC	0	1.8285	0	34.6228	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2347.0	0	SC	0	1.8285	0	34.6228	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2348.0	0	SC	0	1.8286	0	34.6228	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2349.0	0	SC	0	1.8286	0	34.6227	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2350.0	0	SC	0	1.8284	0	34.6227	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2351.0	0	SC	0	1.8283	0	34.6227	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2352.0	0	SC	0	1.8283	0	34.6228	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2353.0	0	SC	0	1.8275	0	34.6231	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2354.0	0	SC	0	1.8261	0	34.6233	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2355.0	0	SC	0	1.8256	0	34.6233	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2356.0	0	SC	0	1.8254	0	34.6236	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2357.0	0	SC	0	1.8254	0	34.6235	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2358.0	0	SC	0	1.8254	0	34.6235	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2359.0	0	SC	0	1.8253	0	34.6236	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2360.0	0	SC	0	1.8253	0	34.6236	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2361.0	0	SC	0	1.8253	0	34.6235	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2362.0	0	SC	0	1.8251	0	34.6237	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2363.0	0	SC	0	1.8251	0	34.6238	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2364.0	0	SC	0	1.8252	0	34.6237	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2365.0	0	SC	0	1.8253	0	34.6236	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2366.0	0	SC	0	1.8252	0	34.6237	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2367.0	0	SC	0	1.8251	0	34.6236	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2368.0	0	SC	0	1.8251	0	34.6237	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2369.0	0	SC	0	1.8244	0	34.6239	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2370.0	0	SC	0	1.8244	0	34.6239	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2371.0	0	SC	0	1.8243	0	34.6240	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2372.0	0	SC	0	1.8243	0	34.6240	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2373.0	0	SC	0	1.8242	0	34.6239	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2374.0	0	SC	0	1.8241	0	34.6238	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2375.0	0	SC	0	1.8239	0	34.6239	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2376.0	0	SC	0	1.8238	0	34.6240	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2377.0	0	SC	0	1.8239	0	34.6239	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2378.0	0	SC	0	1.8237	0	34.6241	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2379.0	0	SC	0	1.8231	0	34.6241	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2380.0	0	SC	0	1.8228	0	34.6242	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2381.0	0	SC	0	1.8227	0	34.6243	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2382.0	0	SC	0	1.8228	0	34.6242	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2383.0	0	SC	0	1.8228	0	34.6241	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2384.0	0	SC	0	1.8228	0	34.6243	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2385.0	0	SC	0	1.8228	0	34.6242	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2386.0	0	SC	0	1.8225	0	34.6243	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2387.0	0	SC	0	1.8224	0	34.6245	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2388.0	0	SC	0	1.8223	0	34.6244	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2389.0	0	SC	0	1.8219	0	34.6245	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2390.0	0	SC	0	1.8217	0	34.6245	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2391.0	0	SC	0	1.8214	0	34.6245	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2392.0	0	SC	0	1.8212	0	34.6246	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2393.0	0	SC	0	1.8213	0	34.6246	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2394.0	0	SC	0	1.8212	0	34.6246	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2395.0	0	SC	0	1.8213	0	34.6245	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2396.0	0	SC	0	1.8208	0	34.6247	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2397.0	0	SC	0	1.8208	0	34.6247	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2398.0	0	SC	0	1.8209	0	34.6245	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2399.0	0	SC	0	1.8208	0	34.6248	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2400.0	0	SC	0	1.8201	0	34.6248	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2401.0	0	SC	0	1.8192	0	34.6250	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2402.0	0	SC	0	1.8190	0	34.6250	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2403.0	0	SC	0	1.8189	0	34.6251	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2404.0	0	SC	0	1.8188	0	34.6252	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2405.0	0	SC	0	1.8184	0	34.6252	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2406.0	0	SC	0	1.8180	0	34.6252	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2407.0	0	SC	0	1.8176	0	34.6253	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2408.0	0	SC	0	1.8174	0	34.6254	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2409.0	0	SC	0	1.8167	0	34.6254	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2410.0	0	SC	0	1.8161	0	34.6256	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2411.0	0	SC	0	1.8155	0	34.6257	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2412.0	0	SC	0	1.8151	0	34.6258	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2413.0	0	SC	0	1.8151	0	34.6258	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2414.0	0	SC	0	1.8149	0	34.6259	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2415.0	0	SC	0	1.8143	0	34.6261	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2416.0	0	SC	0	1.8137	0	34.6263	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2417.0	0	SC	0	1.8132	0	34.6263	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2418.0	0	SC	0	1.8128	0	34.6263	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2419.0	0	SC	0	1.8128	0	34.6263	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2420.0	0	SC	0	1.8123	0	34.6267	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2421.0	0	SC	0	1.8106	0	34.6271	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2422.0	0	SC	0	1.8103	0	34.6269	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2423.0	0	SC	0	1.8100	0	34.6271	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2424.0	0	SC	0	1.8101	0	34.6269	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2425.0	0	SC	0	1.8101	0	34.6270	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2426.0	0	SC	0	1.8102	0	34.6271	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2427.0	0	SC	0	1.8099	0	34.6272	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2428.0	0	SC	0	1.8095	0	34.6273	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2429.0	0	SC	0	1.8091	0	34.6271	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2430.0	0	SC	0	1.8087	0	34.6273	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2431.0	0	SC	0	1.8085	0	34.6273	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2432.0	0	SC	0	1.8084	0	34.6273	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2433.0	0	SC	0	1.8084	0	34.6273	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2434.0	0	SC	0	1.8085	0	34.6274	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2435.0	0	SC	0	1.8084	0	34.6275	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2436.0	0	SC	0	1.8086	0	34.6274	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2437.0	0	SC	0	1.8087	0	34.6273	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2438.0	0	SC	0	1.8088	0	34.6273	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2439.0	0	SC	0	1.8088	0	34.6275	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2440.0	0	SC	0	1.8090	0	34.6273	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2441.0	0	SC	0	1.8090	0	34.6276	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2442.0	0	SC	0	1.8091	0	34.6276	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2443.0	0	SC	0	1.8092	0	34.6274	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2444.0	0	SC	0	1.8093	0	34.6274	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2445.0	0	SC	0	1.8092	0	34.6276	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2446.0	0	SC	0	1.8093	0	34.6276	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2447.0	0	SC	0	1.8092	0	34.6276	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2448.0	0	SC	0	1.8090	0	34.6275	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2449.0	0	SC	0	1.8092	0	34.6275	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2450.0	0	SC	0	1.8092	0	34.6276	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2451.0	0	SC	0	1.8093	0	34.6274	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2452.0	0	SC	0	1.8095	0	34.6274	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2453.0	0	SC	0	1.8095	0	34.6275	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2454.0	0	SC	0	1.8095	0	34.6275	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2455.0	0	SC	0	1.8094	0	34.6276	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2456.0	0	SC	0	1.8096	0	34.6276	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2457.0	0	SC	0	1.8096	0	34.6276	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2458.0	0	SC	0	1.8095	0	34.6276	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2459.0	0	SC	0	1.8095	0	34.6276	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2460.0	0	SC	0	1.8091	0	34.6277	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2461.0	0	SC	0	1.8089	0	34.6277	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2462.0	0	SC	0	1.8082	0	34.6278	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2463.0	0	SC	0	1.8071	0	34.6281	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2464.0	0	SC	0	1.8067	0	34.6280	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2465.0	0	SC	0	1.8063	0	34.6281	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2466.0	0	SC	0	1.8062	0	34.6282	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2467.0	0	SC	0	1.8061	0	34.6283	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2468.0	0	SC	0	1.8059	0	34.6284	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2469.0	0	SC	0	1.8059	0	34.6284	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2470.0	0	SC	0	1.8060	0	34.6284	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2471.0	0	SC	0	1.8060	0	34.6284	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2472.0	0	SC	0	1.8061	0	34.6284	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2473.0	0	SC	0	1.8062	0	34.6283	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2474.0	0	SC	0	1.8063	0	34.6284	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2475.0	0	SC	0	1.8062	0	34.6285	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2476.0	0	SC	0	1.8063	0	34.6284	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2477.0	0	SC	0	1.8063	0	34.6285	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2478.0	0	SC	0	1.8054	0	34.6286	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2479.0	0	SC	0	1.8050	0	34.6287	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2480.0	0	SC	0	1.8051	0	34.6287	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2481.0	0	SC	0	1.8050	0	34.6288	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2482.0	0	SC	0	1.8047	0	34.6289	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2483.0	0	SC	0	1.8045	0	34.6288	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2484.0	0	SC	0	1.8041	0	34.6289	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2485.0	0	SC	0	1.8040	0	34.6290	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2486.0	0	SC	0	1.8036	0	34.6292	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2487.0	0	SC	0	1.8035	0	34.6292	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2488.0	0	SC	0	1.8029	0	34.6292	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2489.0	0	SC	0	1.8028	0	34.6291	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2490.0	0	SC	0	1.8026	0	34.6291	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2491.0	0	SC	0	1.8026	0	34.6292	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2492.0	0	SC	0	1.8025	0	34.6293	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2493.0	0	SC	0	1.8025	0	34.6293	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2494.0	0	SC	0	1.8024	0	34.6293	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2495.0	0	SC	0	1.8024	0	34.6292	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2496.0	0	SC	0	1.8024	0	34.6293	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2497.0	0	SC	0	1.8024	0	34.6293	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2498.0	0	SC	0	1.8023	0	34.6293	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2499.0	0	SC	0	1.8012	0	34.6296	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2500.0	0	SC	0	1.7992	0	34.6298	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2501.0	0	SC	0	1.7980	0	34.6299	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2502.0	0	SC	0	1.7980	0	34.6299	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2503.0	0	SC	0	1.7981	0	34.6300	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2504.0	0	SC	0	1.7981	0	34.6300	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2505.0	0	SC	0	1.7978	0	34.6300	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2506.0	0	SC	0	1.7967	0	34.6301	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2507.0	0	SC	0	1.7961	0	34.6303	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2508.0	0	SC	0	1.7961	0	34.6304	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2509.0	0	SC	0	1.7960	0	34.6303	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2510.0	0	SC	0	1.7957	0	34.6303	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2511.0	0	SC	0	1.7956	0	34.6304	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2512.0	0	SC	0	1.7956	0	34.6304	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2513.0	0	SC	0	1.7951	0	34.6306	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2514.0	0	SC	0	1.7949	0	34.6305	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2515.0	0	SC	0	1.7945	0	34.6306	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2516.0	0	SC	0	1.7944	0	34.6307	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2517.0	0	SC	0	1.7939	0	34.6307	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2518.0	0	SC	0	1.7937	0	34.6307	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2519.0	0	SC	0	1.7936	0	34.6308	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2520.0	0	SC	0	1.7928	0	34.6310	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2521.0	0	SC	0	1.7924	0	34.6311	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2522.0	0	SC	0	1.7920	0	34.6312	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2523.0	0	SC	0	1.7917	0	34.6311	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2524.0	0	SC	0	1.7916	0	34.6312	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2525.0	0	SC	0	1.7915	0	34.6311	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2526.0	0	SC	0	1.7915	0	34.6312	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2527.0	0	SC	0	1.7912	0	34.6314	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2528.0	0	SC	0	1.7902	0	34.6314	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2529.0	0	SC	0	1.7902	0	34.6314	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2530.0	0	SC	0	1.7903	0	34.6315	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2531.0	0	SC	0	1.7902	0	34.6313	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2532.0	0	SC	0	1.7901	0	34.6315	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2533.0	0	SC	0	1.7901	0	34.6316	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2534.0	0	SC	0	1.7902	0	34.6315	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2535.0	0	SC	0	1.7900	0	34.6315	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2536.0	0	SC	0	1.7900	0	34.6314	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2537.0	0	SC	0	1.7899	0	34.6315	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2538.0	0	SC	0	1.7894	0	34.6318	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2539.0	0	SC	0	1.7896	0	34.6317	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2540.0	0	SC	0	1.7893	0	34.6316	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2541.0	0	SC	0	1.7891	0	34.6315	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2542.0	0	SC	0	1.7892	0	34.6315	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2543.0	0	SC	0	1.7892	0	34.6317	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2544.0	0	SC	0	1.7894	0	34.6318	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2545.0	0	SC	0	1.7893	0	34.6318	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2546.0	0	SC	0	1.7893	0	34.6317	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2547.0	0	SC	0	1.7890	0	34.6316	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2548.0	0	SC	0	1.7888	0	34.6318	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2549.0	0	SC	0	1.7887	0	34.6318	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2550.0	0	SC	0	1.7886	0	34.6320	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2551.0	0	SC	0	1.7886	0	34.6320	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2552.0	0	SC	0	1.7885	0	34.6320	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2553.0	0	SC	0	1.7884	0	34.6319	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2554.0	0	SC	0	1.7883	0	34.6319	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2555.0	0	SC	0	1.7883	0	34.6319	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2556.0	0	SC	0	1.7883	0	34.6319	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2557.0	0	SC	0	1.7882	0	34.6320	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2558.0	0	SC	0	1.7881	0	34.6321	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2559.0	0	SC	0	1.7879	0	34.6322	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2560.0	0	SC	0	1.7879	0	34.6322	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2561.0	0	SC	0	1.7878	0	34.6322	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2562.0	0	SC	0	1.7878	0	34.6322	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2563.0	0	SC	0	1.7875	0	34.6323	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2564.0	0	SC	0	1.7872	0	34.6323	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2565.0	0	SC	0	1.7870	0	34.6323	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2566.0	0	SC	0	1.7868	0	34.6323	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2567.0	0	SC	0	1.7860	0	34.6325	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2568.0	0	SC	0	1.7854	0	34.6328	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2569.0	0	SC	0	1.7853	0	34.6328	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2570.0	0	SC	0	1.7850	0	34.6329	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2571.0	0	SC	0	1.7851	0	34.6328	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2572.0	0	SC	0	1.7851	0	34.6329	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2573.0	0	SC	0	1.7851	0	34.6328	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2574.0	0	SC	0	1.7852	0	34.6330	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2575.0	0	SC	0	1.7853	0	34.6330	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2576.0	0	SC	0	1.7854	0	34.6329	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2577.0	0	SC	0	1.7854	0	34.6329	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2578.0	0	SC	0	1.7855	0	34.6329	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2579.0	0	SC	0	1.7854	0	34.6329	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2580.0	0	SC	0	1.7855	0	34.6329	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2581.0	0	SC	0	1.7855	0	34.6329	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2582.0	0	SC	0	1.7853	0	34.6329	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2583.0	0	SC	0	1.7848	0	34.6331	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2584.0	0	SC	0	1.7847	0	34.6331	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2585.0	0	SC	0	1.7848	0	34.6332	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2586.0	0	SC	0	1.7847	0	34.6331	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2587.0	0	SC	0	1.7844	0	34.6332	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2588.0	0	SC	0	1.7842	0	34.6331	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2589.0	0	SC	0	1.7840	0	34.6332	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2590.0	0	SC	0	1.7840	0	34.6332	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2591.0	0	SC	0	1.7840	0	34.6333	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2592.0	0	SC	0	1.7835	0	34.6335	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2593.0	0	SC	0	1.7836	0	34.6333	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2594.0	0	SC	0	1.7836	0	34.6334	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2595.0	0	SC	0	1.7836	0	34.6334	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2596.0	0	SC	0	1.7837	0	34.6332	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2597.0	0	SC	0	1.7837	0	34.6334	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2598.0	0	SC	0	1.7837	0	34.6335	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2599.0	0	SC	0	1.7837	0	34.6335	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2600.0	0	SC	0	1.7837	0	34.6335	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2601.0	0	SC	0	1.7836	0	34.6335	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2602.0	0	SC	0	1.7833	0	34.6335	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2603.0	0	SC	0	1.7830	0	34.6336	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2604.0	0	SC	0	1.7829	0	34.6337	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2605.0	0	SC	0	1.7826	0	34.6338	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2606.0	0	SC	0	1.7823	0	34.6338	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2607.0	0	SC	0	1.7822	0	34.6338	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2608.0	0	SC	0	1.7819	0	34.6338	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2609.0	0	SC	0	1.7818	0	34.6338	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2610.0	0	SC	0	1.7818	0	34.6338	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2611.0	0	SC	0	1.7818	0	34.6338	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2612.0	0	SC	0	1.7817	0	34.6340	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2613.0	0	SC	0	1.7815	0	34.6340	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2614.0	0	SC	0	1.7814	0	34.6340	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2615.0	0	SC	0	1.7813	0	34.6342	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2616.0	0	SC	0	1.7813	0	34.6340	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2617.0	0	SC	0	1.7814	0	34.6340	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2618.0	0	SC	0	1.7816	0	34.6340	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2619.0	0	SC	0	1.7813	0	34.6340	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2620.0	0	SC	0	1.7811	0	34.6343	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2621.0	0	SC	0	1.7811	0	34.6343	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2622.0	0	SC	0	1.7812	0	34.6343	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2623.0	0	SC	0	1.7812	0	34.6342	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2624.0	0	SC	0	1.7813	0	34.6343	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2625.0	0	SC	0	1.7814	0	34.6343	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2626.0	0	SC	0	1.7811	0	34.6344	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2627.0	0	SC	0	1.7813	0	34.6343	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2628.0	0	SC	0	1.7814	0	34.6343	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2629.0	0	SC	0	1.7815	0	34.6343	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2630.0	0	SC	0	1.7816	0	34.6344	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2631.0	0	SC	0	1.7816	0	34.6344	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2632.0	0	SC	0	1.7818	0	34.6343	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2633.0	0	SC	0	1.7816	0	34.6344	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2634.0	0	SC	0	1.7813	0	34.6345	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2635.0	0	SC	0	1.7813	0	34.6345	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2636.0	0	SC	0	1.7811	0	34.6346	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2637.0	0	SC	0	1.7809	0	34.6345	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2638.0	0	SC	0	1.7809	0	34.6346	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2639.0	0	SC	0	1.7808	0	34.6347	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2640.0	0	SC	0	1.7805	0	34.6347	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2641.0	0	SC	0	1.7805	0	34.6347	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2642.0	0	SC	0	1.7805	0	34.6347	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2643.0	0	SC	0	1.7806	0	34.6347	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2644.0	0	SC	0	1.7808	0	34.6348	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2645.0	0	SC	0	1.7809	0	34.6348	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2646.0	0	SC	0	1.7807	0	34.6347	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2647.0	0	SC	0	1.7807	0	34.6347	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2648.0	0	SC	0	1.7808	0	34.6346	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2649.0	0	SC	0	1.7807	0	34.6348	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2650.0	0	SC	0	1.7807	0	34.6349	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2651.0	0	SC	0	1.7806	0	34.6350	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2652.0	0	SC	0	1.7805	0	34.6349	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2653.0	0	SC	0	1.7806	0	34.6348	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2654.0	0	SC	0	1.7804	0	34.6350	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2655.0	0	SC	0	1.7805	0	34.6349	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2656.0	0	SC	0	1.7805	0	34.6351	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2657.0	0	SC	0	1.7806	0	34.6351	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2658.0	0	SC	0	1.7806	0	34.6350	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2659.0	0	SC	0	1.7806	0	34.6350	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2660.0	0	SC	0	1.7802	0	34.6351	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2661.0	0	SC	0	1.7795	0	34.6352	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2662.0	0	SC	0	1.7795	0	34.6353	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2663.0	0	SC	0	1.7794	0	34.6353	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2664.0	0	SC	0	1.7793	0	34.6353	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2665.0	0	SC	0	1.7785	0	34.6355	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2666.0	0	SC	0	1.7778	0	34.6355	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2667.0	0	SC	0	1.7778	0	34.6355	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2668.0	0	SC	0	1.7778	0	34.6355	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2669.0	0	SC	0	1.7777	0	34.6358	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2670.0	0	SC	0	1.7777	0	34.6357	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2671.0	0	SC	0	1.7775	0	34.6358	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2672.0	0	SC	0	1.7773	0	34.6357	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2673.0	0	SC	0	1.7768	0	34.6359	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2674.0	0	SC	0	1.7760	0	34.6361	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2675.0	0	SC	0	1.7754	0	34.6362	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2676.0	0	SC	0	1.7750	0	34.6363	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2677.0	0	SC	0	1.7747	0	34.6364	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2678.0	0	SC	0	1.7746	0	34.6363	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2679.0	0	SC	0	1.7744	0	34.6364	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2680.0	0	SC	0	1.7745	0	34.6364	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2681.0	0	SC	0	1.7746	0	34.6363	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2682.0	0	SC	0	1.7746	0	34.6365	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2683.0	0	SC	0	1.7746	0	34.6365	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2684.0	0	SC	0	1.7745	0	34.6365	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2685.0	0	SC	0	1.7741	0	34.6365	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2686.0	0	SC	0	1.7741	0	34.6367	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2687.0	0	SC	0	1.7739	0	34.6367	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2688.0	0	SC	0	1.7738	0	34.6367	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2689.0	0	SC	0	1.7736	0	34.6366	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2690.0	0	SC	0	1.7732	0	34.6368	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2691.0	0	SC	0	1.7724	0	34.6368	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2692.0	0	SC	0	1.7721	0	34.6370	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2693.0	0	SC	0	1.7720	0	34.6370	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2694.0	0	SC	0	1.7721	0	34.6370	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2695.0	0	SC	0	1.7721	0	34.6370	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2696.0	0	SC	0	1.7722	0	34.6370	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2697.0	0	SC	0	1.7722	0	34.6370	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2698.0	0	SC	0	1.7722	0	34.6370	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2699.0	0	SC	0	1.7723	0	34.6370	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2700.0	0	SC	0	1.7723	0	34.6372	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2701.0	0	SC	0	1.7723	0	34.6372	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2702.0	0	SC	0	1.7722	0	34.6373	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2703.0	0	SC	0	1.7722	0	34.6373	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2704.0	0	SC	0	1.7723	0	34.6370	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2705.0	0	SC	0	1.7723	0	34.6370	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2706.0	0	SC	0	1.7719	0	34.6372	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2707.0	0	SC	0	1.7709	0	34.6374	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2708.0	0	SC	0	1.7694	0	34.6377	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2709.0	0	SC	0	1.7688	0	34.6378	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2710.0	0	SC	0	1.7682	0	34.6378	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2711.0	0	SC	0	1.7671	0	34.6380	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2712.0	0	SC	0	1.7668	0	34.6381	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2713.0	0	SC	0	1.7665	0	34.6383	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2714.0	0	SC	0	1.7665	0	34.6382	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2715.0	0	SC	0	1.7665	0	34.6382	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2716.0	0	SC	0	1.7662	0	34.6384	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2717.0	0	SC	0	1.7662	0	34.6383	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2718.0	0	SC	0	1.7662	0	34.6383	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2719.0	0	SC	0	1.7663	0	34.6383	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2720.0	0	SC	0	1.7663	0	34.6384	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2721.0	0	SC	0	1.7663	0	34.6384	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2722.0	0	SC	0	1.7663	0	34.6384	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2723.0	0	SC	0	1.7664	0	34.6383	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2724.0	0	SC	0	1.7665	0	34.6383	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2725.0	0	SC	0	1.7666	0	34.6383	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2726.0	0	SC	0	1.7667	0	34.6382	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2727.0	0	SC	0	1.7667	0	34.6384	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2728.0	0	SC	0	1.7667	0	34.6384	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2729.0	0	SC	0	1.7666	0	34.6385	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2730.0	0	SC	0	1.7667	0	34.6384	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2731.0	0	SC	0	1.7667	0	34.6384	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2732.0	0	SC	0	1.7666	0	34.6383	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2733.0	0	SC	0	1.7665	0	34.6383	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2734.0	0	SC	0	1.7662	0	34.6385	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2735.0	0	SC	0	1.7662	0	34.6385	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2736.0	0	SC	0	1.7660	0	34.6385	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2737.0	0	SC	0	1.7658	0	34.6385	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2738.0	0	SC	0	1.7656	0	34.6385	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2739.0	0	SC	0	1.7652	0	34.6387	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2740.0	0	SC	0	1.7651	0	34.6385	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2741.0	0	SC	0	1.7645	0	34.6390	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2742.0	0	SC	0	1.7643	0	34.6389	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2743.0	0	SC	0	1.7638	0	34.6389	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2744.0	0	SC	0	1.7635	0	34.6393	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2745.0	0	SC	0	1.7637	0	34.6390	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2746.0	0	SC	0	1.7638	0	34.6390	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2747.0	0	SC	0	1.7639	0	34.6390	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2748.0	0	SC	0	1.7636	0	34.6391	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2749.0	0	SC	0	1.7633	0	34.6392	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2750.0	0	SC	0	1.7631	0	34.6391	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2751.0	0	SC	0	1.7627	0	34.6393	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2752.0	0	SC	0	1.7625	0	34.6393	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2753.0	0	SC	0	1.7619	0	34.6396	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2754.0	0	SC	0	1.7614	0	34.6396	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2755.0	0	SC	0	1.7607	0	34.6396	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2756.0	0	SC	0	1.7606	0	34.6396	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2757.0	0	SC	0	1.7605	0	34.6398	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2758.0	0	SC	0	1.7604	0	34.6397	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2759.0	0	SC	0	1.7602	0	34.6397	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2760.0	0	SC	0	1.7599	0	34.6398	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2761.0	0	SC	0	1.7592	0	34.6400	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2762.0	0	SC	0	1.7585	0	34.6400	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2763.0	0	SC	0	1.7582	0	34.6400	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2764.0	0	SC	0	1.7580	0	34.6403	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2765.0	0	SC	0	1.7579	0	34.6402	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2766.0	0	SC	0	1.7579	0	34.6403	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2767.0	0	SC	0	1.7580	0	34.6403	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2768.0	0	SC	0	1.7581	0	34.6402	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2769.0	0	SC	0	1.7582	0	34.6403	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2770.0	0	SC	0	1.7583	0	34.6404	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2771.0	0	SC	0	1.7579	0	34.6405	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2772.0	0	SC	0	1.7574	0	34.6405	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2773.0	0	SC	0	1.7573	0	34.6405	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2774.0	0	SC	0	1.7565	0	34.6407	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2775.0	0	SC	0	1.7554	0	34.6409	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2776.0	0	SC	0	1.7552	0	34.6409	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2777.0	0	SC	0	1.7552	0	34.6408	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2778.0	0	SC	0	1.7553	0	34.6408	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2779.0	0	SC	0	1.7554	0	34.6409	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2780.0	0	SC	0	1.7555	0	34.6409	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2781.0	0	SC	0	1.7555	0	34.6409	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2782.0	0	SC	0	1.7557	0	34.6409	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2783.0	0	SC	0	1.7557	0	34.6409	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2784.0	0	SC	0	1.7556	0	34.6408	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2785.0	0	SC	0	1.7558	0	34.6408	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2786.0	0	SC	0	1.7556	0	34.6409	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2787.0	0	SC	0	1.7550	0	34.6411	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2788.0	0	SC	0	1.7553	0	34.6411	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2789.0	0	SC	0	1.7551	0	34.6412	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2790.0	0	SC	0	1.7550	0	34.6410	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2791.0	0	SC	0	1.7552	0	34.6411	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2792.0	0	SC	0	1.7546	0	34.6411	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2793.0	0	SC	0	1.7547	0	34.6412	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2794.0	0	SC	0	1.7549	0	34.6410	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2795.0	0	SC	0	1.7550	0	34.6411	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2796.0	0	SC	0	1.7549	0	34.6412	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2797.0	0	SC	0	1.7550	0	34.6411	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2798.0	0	SC	0	1.7550	0	34.6412	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2799.0	0	SC	0	1.7551	0	34.6412	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2800.0	0	SC	0	1.7552	0	34.6412	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2801.0	0	SC	0	1.7552	0	34.6411	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2802.0	0	SC	0	1.7551	0	34.6412	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2803.0	0	SC	0	1.7552	0	34.6412	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2804.0	0	SC	0	1.7553	0	34.6412	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2805.0	0	SC	0	1.7554	0	34.6412	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2806.0	0	SC	0	1.7555	0	34.6412	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2807.0	0	SC	0	1.7556	0	34.6412	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2808.0	0	SC	0	1.7558	0	34.6413	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2809.0	0	SC	0	1.7559	0	34.6413	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2810.0	0	SC	0	1.7560	0	34.6411	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2811.0	0	SC	0	1.7558	0	34.6413	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2812.0	0	SC	0	1.7552	0	34.6414	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2813.0	0	SC	0	1.7550	0	34.6413	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2814.0	0	SC	0	1.7547	0	34.6414	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2815.0	0	SC	0	1.7546	0	34.6415	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2816.0	0	SC	0	1.7546	0	34.6415	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2817.0	0	SC	0	1.7545	0	34.6415	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2818.0	0	SC	0	1.7543	0	34.6415	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2819.0	0	SC	0	1.7541	0	34.6415	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2820.0	0	SC	0	1.7541	0	34.6415	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2821.0	0	SC	0	1.7541	0	34.6418	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2822.0	0	SC	0	1.7542	0	34.6417	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2823.0	0	SC	0	1.7542	0	34.6415	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2824.0	0	SC	0	1.7543	0	34.6417	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2825.0	0	SC	0	1.7542	0	34.6417	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2826.0	0	SC	0	1.7543	0	34.6418	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2827.0	0	SC	0	1.7543	0	34.6419	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2828.0	0	SC	0	1.7540	0	34.6418	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2829.0	0	SC	0	1.7534	0	34.6420	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2830.0	0	SC	0	1.7533	0	34.6419	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2831.0	0	SC	0	1.7522	0	34.6422	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2832.0	0	SC	0	1.7516	0	34.6424	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2833.0	0	SC	0	1.7516	0	34.6424	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2834.0	0	SC	0	1.7516	0	34.6423	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2835.0	0	SC	0	1.7513	0	34.6422	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2836.0	0	SC	0	1.7510	0	34.6423	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2837.0	0	SC	0	1.7511	0	34.6422	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2838.0	0	SC	0	1.7510	0	34.6424	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2839.0	0	SC	0	1.7506	0	34.6425	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2840.0	0	SC	0	1.7506	0	34.6425	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2841.0	0	SC	0	1.7503	0	34.6426	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2842.0	0	SC	0	1.7502	0	34.6426	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2843.0	0	SC	0	1.7501	0	34.6426	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2844.0	0	SC	0	1.7497	0	34.6427	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2845.0	0	SC	0	1.7495	0	34.6427	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2846.0	0	SC	0	1.7494	0	34.6428	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2847.0	0	SC	0	1.7491	0	34.6430	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2848.0	0	SC	0	1.7487	0	34.6430	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2849.0	0	SC	0	1.7487	0	34.6429	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2850.0	0	SC	0	1.7487	0	34.6429	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2851.0	0	SC	0	1.7488	0	34.6430	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2852.0	0	SC	0	1.7486	0	34.6432	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2853.0	0	SC	0	1.7485	0	34.6430	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2854.0	0	SC	0	1.7485	0	34.6430	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2855.0	0	SC	0	1.7483	0	34.6432	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2856.0	0	SC	0	1.7483	0	34.6432	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2857.0	0	SC	0	1.7482	0	34.6432	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2858.0	0	SC	0	1.7481	0	34.6432	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2859.0	0	SC	0	1.7481	0	34.6432	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2860.0	0	SC	0	1.7480	0	34.6432	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2861.0	0	SC	0	1.7477	0	34.6434	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2862.0	0	SC	0	1.7478	0	34.6434	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2863.0	0	SC	0	1.7477	0	34.6434	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2864.0	0	SC	0	1.7476	0	34.6434	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2865.0	0	SC	0	1.7475	0	34.6435	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2866.0	0	SC	0	1.7474	0	34.6434	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2867.0	0	SC	0	1.7475	0	34.6434	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2868.0	0	SC	0	1.7472	0	34.6435	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2869.0	0	SC	0	1.7472	0	34.6432	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2870.0	0	SC	0	1.7472	0	34.6437	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2871.0	0	SC	0	1.7472	0	34.6436	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2872.0	0	SC	0	1.7470	0	34.6436	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2873.0	0	SC	0	1.7469	0	34.6436	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2874.0	0	SC	0	1.7470	0	34.6436	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2875.0	0	SC	0	1.7470	0	34.6437	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2876.0	0	SC	0	1.7471	0	34.6435	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2877.0	0	SC	0	1.7470	0	34.6436	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2878.0	0	SC	0	1.7467	0	34.6437	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2879.0	0	SC	0	1.7466	0	34.6437	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2880.0	0	SC	0	1.7465	0	34.6438	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2881.0	0	SC	0	1.7464	0	34.6439	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2882.0	0	SC	0	1.7464	0	34.6439	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2883.0	0	SC	0	1.7461	0	34.6439	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2884.0	0	SC	0	1.7457	0	34.6439	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2885.0	0	SC	0	1.7458	0	34.6439	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2886.0	0	SC	0	1.7457	0	34.6441	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2887.0	0	SC	0	1.7458	0	34.6440	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2888.0	0	SC	0	1.7459	0	34.6441	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2889.0	0	SC	0	1.7459	0	34.6440	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2890.0	0	SC	0	1.7461	0	34.6439	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2891.0	0	SC	0	1.7461	0	34.6440	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2892.0	0	SC	0	1.7463	0	34.6439	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2893.0	0	SC	0	1.7463	0	34.6441	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2894.0	0	SC	0	1.7465	0	34.6441	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2895.0	0	SC	0	1.7466	0	34.6441	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2896.0	0	SC	0	1.7466	0	34.6440	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2897.0	0	SC	0	1.7467	0	34.6440	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2898.0	0	SC	0	1.7467	0	34.6440	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2899.0	0	SC	0	1.7465	0	34.6440	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2900.0	0	SC	0	1.7454	0	34.6443	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2901.0	0	SC	0	1.7444	0	34.6444	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2902.0	0	SC	0	1.7434	0	34.6448	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2903.0	0	SC	0	1.7427	0	34.6447	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2904.0	0	SC	0	1.7424	0	34.6448	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2905.0	0	SC	0	1.7413	0	34.6450	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2906.0	0	SC	0	1.7400	0	34.6452	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2907.0	0	SC	0	1.7394	0	34.6454	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2908.0	0	SC	0	1.7392	0	34.6454	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2909.0	0	SC	0	1.7391	0	34.6454	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2910.0	0	SC	0	1.7391	0	34.6453	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2911.0	0	SC	0	1.7389	0	34.6454	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2912.0	0	SC	0	1.7385	0	34.6455	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2913.0	0	SC	0	1.7377	0	34.6456	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2914.0	0	SC	0	1.7366	0	34.6458	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2915.0	0	SC	0	1.7357	0	34.6460	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2916.0	0	SC	0	1.7354	0	34.6460	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2917.0	0	SC	0	1.7352	0	34.6460	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2918.0	0	SC	0	1.7353	0	34.6460	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2919.0	0	SC	0	1.7353	0	34.6460	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2920.0	0	SC	0	1.7353	0	34.6460	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2921.0	0	SC	0	1.7352	0	34.6462	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2922.0	0	SC	0	1.7345	0	34.6462	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2923.0	0	SC	0	1.7340	0	34.6464	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2924.0	0	SC	0	1.7339	0	34.6465	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2925.0	0	SC	0	1.7339	0	34.6465	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2926.0	0	SC	0	1.7338	0	34.6464	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2927.0	0	SC	0	1.7335	0	34.6465	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2928.0	0	SC	0	1.7330	0	34.6465	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2929.0	0	SC	0	1.7327	0	34.6466	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2930.0	0	SC	0	1.7325	0	34.6466	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2931.0	0	SC	0	1.7323	0	34.6468	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2932.0	0	SC	0	1.7322	0	34.6468	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2933.0	0	SC	0	1.7326	0	34.6467	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2934.0	0	SC	0	1.7325	0	34.6466	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2935.0	0	SC	0	1.7323	0	34.6467	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2936.0	0	SC	0	1.7321	0	34.6467	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2937.0	0	SC	0	1.7318	0	34.6469	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2938.0	0	SC	0	1.7315	0	34.6470	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2939.0	0	SC	0	1.7315	0	34.6470	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2940.0	0	SC	0	1.7316	0	34.6469	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2941.0	0	SC	0	1.7317	0	34.6469	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2942.0	0	SC	0	1.7317	0	34.6470	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2943.0	0	SC	0	1.7319	0	34.6470	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2944.0	0	SC	0	1.7320	0	34.6470	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2945.0	0	SC	0	1.7318	0	34.6470	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2946.0	0	SC	0	1.7317	0	34.6471	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2947.0	0	SC	0	1.7317	0	34.6471	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2948.0	0	SC	0	1.7313	0	34.6471	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2949.0	0	SC	0	1.7312	0	34.6472	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2950.0	0	SC	0	1.7308	0	34.6473	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2951.0	0	SC	0	1.7300	0	34.6475	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2952.0	0	SC	0	1.7295	0	34.6475	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2953.0	0	SC	0	1.7293	0	34.6475	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2954.0	0	SC	0	1.7292	0	34.6475	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2955.0	0	SC	0	1.7290	0	34.6475	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2956.0	0	SC	0	1.7287	0	34.6475	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2957.0	0	SC	0	1.7281	0	34.6475	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2958.0	0	SC	0	1.7277	0	34.6477	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2959.0	0	SC	0	1.7277	0	34.6477	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2960.0	0	SC	0	1.7276	0	34.6479	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2961.0	0	SC	0	1.7274	0	34.6479	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2962.0	0	SC	0	1.7270	0	34.6479	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2963.0	0	SC	0	1.7266	0	34.6481	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2964.0	0	SC	0	1.7264	0	34.6480	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2965.0	0	SC	0	1.7261	0	34.6482	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2966.0	0	SC	0	1.7263	0	34.6481	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2967.0	0	SC	0	1.7261	0	34.6481	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2968.0	0	SC	0	1.7260	0	34.6482	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2969.0	0	SC	0	1.7261	0	34.6482	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2970.0	0	SC	0	1.7258	0	34.6482	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2971.0	0	SC	0	1.7258	0	34.6483	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2972.0	0	SC	0	1.7252	0	34.6485	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2973.0	0	SC	0	1.7244	0	34.6484	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2974.0	0	SC	0	1.7231	0	34.6487	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2975.0	0	SC	0	1.7223	0	34.6489	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2976.0	0	SC	0	1.7219	0	34.6488	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2977.0	0	SC	0	1.7215	0	34.6489	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2978.0	0	SC	0	1.7207	0	34.6490	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2979.0	0	SC	0	1.7205	0	34.6491	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2980.0	0	SC	0	1.7204	0	34.6491	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2981.0	0	SC	0	1.7203	0	34.6492	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2982.0	0	SC	0	1.7203	0	34.6491	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2983.0	0	SC	0	1.7203	0	34.6492	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2984.0	0	SC	0	1.7203	0	34.6492	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2985.0	0	SC	0	1.7202	0	34.6492	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2986.0	0	SC	0	1.7200	0	34.6492	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2987.0	0	SC	0	1.7200	0	34.6492	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2988.0	0	SC	0	1.7199	0	34.6492	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2989.0	0	SC	0	1.7199	0	34.6492	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2990.0	0	SC	0	1.7199	0	34.6494	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2991.0	0	SC	0	1.7201	0	34.6494	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2992.0	0	SC	0	1.7199	0	34.6494	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2993.0	0	SC	0	1.7197	0	34.6494	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2994.0	0	SC	0	1.7198	0	34.6492	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2995.0	0	SC	0	1.7196	0	34.6492	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2996.0	0	SC	0	1.7194	0	34.6494	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2997.0	0	SC	0	1.7189	0	34.6496	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2998.0	0	SC	0	1.7186	0	34.6496	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	2999.0	0	SC	0	1.7186	0	34.6496	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3000.0	0	SC	0	1.7184	0	34.6496	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3001.0	0	SC	0	1.7180	0	34.6497	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3002.0	0	SC	0	1.7177	0	34.6497	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3003.0	0	SC	0	1.7174	0	34.6499	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3004.0	0	SC	0	1.7173	0	34.6499	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3005.0	0	SC	0	1.7172	0	34.6498	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3006.0	0	SC	0	1.7170	0	34.6500	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3007.0	0	SC	0	1.7167	0	34.6500	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3008.0	0	SC	0	1.7166	0	34.6500	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3009.0	0	SC	0	1.7160	0	34.6501	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3010.0	0	SC	0	1.7157	0	34.6502	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3011.0	0	SC	0	1.7156	0	34.6503	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3012.0	0	SC	0	1.7152	0	34.6503	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3013.0	0	SC	0	1.7153	0	34.6503	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3014.0	0	SC	0	1.7153	0	34.6503	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3015.0	0	SC	0	1.7153	0	34.6502	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3016.0	0	SC	0	1.7151	0	34.6504	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3017.0	0	SC	0	1.7150	0	34.6505	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3018.0	0	SC	0	1.7150	0	34.6505	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3019.0	0	SC	0	1.7150	0	34.6504	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3020.0	0	SC	0	1.7149	0	34.6504	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3021.0	0	SC	0	1.7150	0	34.6505	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3022.0	0	SC	0	1.7151	0	34.6505	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3023.0	0	SC	0	1.7148	0	34.6506	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3024.0	0	SC	0	1.7143	0	34.6506	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3025.0	0	SC	0	1.7139	0	34.6505	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3026.0	0	SC	0	1.7137	0	34.6507	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3027.0	0	SC	0	1.7137	0	34.6506	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3028.0	0	SC	0	1.7137	0	34.6507	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3029.0	0	SC	0	1.7134	0	34.6507	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3030.0	0	SC	0	1.7135	0	34.6507	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3031.0	0	SC	0	1.7136	0	34.6507	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3032.0	0	SC	0	1.7135	0	34.6509	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3033.0	0	SC	0	1.7133	0	34.6507	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3034.0	0	SC	0	1.7132	0	34.6507	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3035.0	0	SC	0	1.7132	0	34.6509	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3036.0	0	SC	0	1.7133	0	34.6509	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3037.0	0	SC	0	1.7133	0	34.6509	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3038.0	0	SC	0	1.7133	0	34.6509	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3039.0	0	SC	0	1.7133	0	34.6510	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3040.0	0	SC	0	1.7133	0	34.6510	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3041.0	0	SC	0	1.7129	0	34.6510	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3042.0	0	SC	0	1.7126	0	34.6512	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3043.0	0	SC	0	1.7125	0	34.6511	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3044.0	0	SC	0	1.7123	0	34.6512	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3045.0	0	SC	0	1.7123	0	34.6511	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3046.0	0	SC	0	1.7123	0	34.6512	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3047.0	0	SC	0	1.7123	0	34.6512	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3048.0	0	SC	0	1.7122	0	34.6512	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3049.0	0	SC	0	1.7120	0	34.6512	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3050.0	0	SC	0	1.7118	0	34.6513	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3051.0	0	SC	0	1.7115	0	34.6512	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3052.0	0	SC	0	1.7113	0	34.6513	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3053.0	0	SC	0	1.7111	0	34.6514	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3054.0	0	SC	0	1.7109	0	34.6514	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3055.0	0	SC	0	1.7105	0	34.6515	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3056.0	0	SC	0	1.7103	0	34.6515	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3057.0	0	SC	0	1.7101	0	34.6516	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3058.0	0	SC	0	1.7098	0	34.6517	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3059.0	0	SC	0	1.7097	0	34.6518	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3060.0	0	SC	0	1.7096	0	34.6518	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3061.0	0	SC	0	1.7092	0	34.6518	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3062.0	0	SC	0	1.7092	0	34.6519	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3063.0	0	SC	0	1.7093	0	34.6518	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3064.0	0	SC	0	1.7093	0	34.6517	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3065.0	0	SC	0	1.7093	0	34.6518	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3066.0	0	SC	0	1.7093	0	34.6517	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3067.0	0	SC	0	1.7089	0	34.6520	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3068.0	0	SC	0	1.7085	0	34.6521	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3069.0	0	SC	0	1.7082	0	34.6521	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3070.0	0	SC	0	1.7077	0	34.6522	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3071.0	0	SC	0	1.7076	0	34.6522	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3072.0	0	SC	0	1.7076	0	34.6522	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3073.0	0	SC	0	1.7077	0	34.6522	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3074.0	0	SC	0	1.7076	0	34.6522	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3075.0	0	SC	0	1.7073	0	34.6522	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3076.0	0	SC	0	1.7070	0	34.6522	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3077.0	0	SC	0	1.7069	0	34.6524	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3078.0	0	SC	0	1.7071	0	34.6524	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3079.0	0	SC	0	1.7071	0	34.6522	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3080.0	0	SC	0	1.7071	0	34.6522	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3081.0	0	SC	0	1.7073	0	34.6522	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3082.0	0	SC	0	1.7074	0	34.6522	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3083.0	0	SC	0	1.7074	0	34.6524	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3084.0	0	SC	0	1.7073	0	34.6524	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3085.0	0	SC	0	1.7072	0	34.6525	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3086.0	0	SC	0	1.7068	0	34.6525	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3087.0	0	SC	0	1.7065	0	34.6525	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3088.0	0	SC	0	1.7060	0	34.6526	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3089.0	0	SC	0	1.7055	0	34.6528	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3090.0	0	SC	0	1.7053	0	34.6527	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3091.0	0	SC	0	1.7051	0	34.6528	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3092.0	0	SC	0	1.7047	0	34.6528	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3093.0	0	SC	0	1.7036	0	34.6530	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3094.0	0	SC	0	1.7036	0	34.6530	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3095.0	0	SC	0	1.7034	0	34.6531	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3096.0	0	SC	0	1.7034	0	34.6531	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3097.0	0	SC	0	1.7034	0	34.6532	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3098.0	0	SC	0	1.7031	0	34.6531	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3099.0	0	SC	0	1.7030	0	34.6530	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3100.0	0	SC	0	1.7029	0	34.6532	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3101.0	0	SC	0	1.7029	0	34.6533	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3102.0	0	SC	0	1.7028	0	34.6532	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3103.0	0	SC	0	1.7022	0	34.6534	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3104.0	0	SC	0	1.7008	0	34.6535	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3105.0	0	SC	0	1.7000	0	34.6537	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3106.0	0	SC	0	1.6995	0	34.6537	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3107.0	0	SC	0	1.6985	0	34.6540	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3108.0	0	SC	0	1.6983	0	34.6540	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3109.0	0	SC	0	1.6985	0	34.6539	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3110.0	0	SC	0	1.6986	0	34.6539	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3111.0	0	SC	0	1.6988	0	34.6539	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3112.0	0	SC	0	1.6990	0	34.6537	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3113.0	0	SC	0	1.6992	0	34.6539	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3114.0	0	SC	0	1.6992	0	34.6540	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3115.0	0	SC	0	1.6992	0	34.6539	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3116.0	0	SC	0	1.6989	0	34.6540	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3117.0	0	SC	0	1.6990	0	34.6539	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3118.0	0	SC	0	1.6989	0	34.6539	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3119.0	0	SC	0	1.6982	0	34.6540	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3120.0	0	SC	0	1.6981	0	34.6541	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3121.0	0	SC	0	1.6981	0	34.6541	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3122.0	0	SC	0	1.6981	0	34.6542	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3123.0	0	SC	0	1.6981	0	34.6542	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3124.0	0	SC	0	1.6980	0	34.6541	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3125.0	0	SC	0	1.6978	0	34.6541	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3126.0	0	SC	0	1.6979	0	34.6541	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3127.0	0	SC	0	1.6978	0	34.6543	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3128.0	0	SC	0	1.6975	0	34.6543	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3129.0	0	SC	0	1.6974	0	34.6544	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3130.0	0	SC	0	1.6972	0	34.6543	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3131.0	0	SC	0	1.6966	0	34.6545	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3132.0	0	SC	0	1.6963	0	34.6544	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3133.0	0	SC	0	1.6958	0	34.6546	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3134.0	0	SC	0	1.6954	0	34.6545	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3135.0	0	SC	0	1.6954	0	34.6546	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3136.0	0	SC	0	1.6952	0	34.6546	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3137.0	0	SC	0	1.6947	0	34.6547	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3138.0	0	SC	0	1.6945	0	34.6548	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3139.0	0	SC	0	1.6944	0	34.6547	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3140.0	0	SC	0	1.6941	0	34.6548	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3141.0	0	SC	0	1.6938	0	34.6549	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3142.0	0	SC	0	1.6930	0	34.6550	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3143.0	0	SC	0	1.6925	0	34.6551	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3144.0	0	SC	0	1.6922	0	34.6550	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3145.0	0	SC	0	1.6919	0	34.6551	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3146.0	0	SC	0	1.6911	0	34.6551	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3147.0	0	SC	0	1.6895	0	34.6555	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3148.0	0	SC	0	1.6882	0	34.6556	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3149.0	0	SC	0	1.6879	0	34.6557	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3150.0	0	SC	0	1.6876	0	34.6557	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3151.0	0	SC	0	1.6868	0	34.6557	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3152.0	0	SC	0	1.6866	0	34.6558	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3153.0	0	SC	0	1.6865	0	34.6559	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3154.0	0	SC	0	1.6864	0	34.6560	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3155.0	0	SC	0	1.6865	0	34.6559	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3156.0	0	SC	0	1.6866	0	34.6559	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3157.0	0	SC	0	1.6867	0	34.6558	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3158.0	0	SC	0	1.6868	0	34.6558	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3159.0	0	SC	0	1.6866	0	34.6559	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3160.0	0	SC	0	1.6865	0	34.6560	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3161.0	0	SC	0	1.6860	0	34.6560	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3162.0	0	SC	0	1.6850	0	34.6562	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3163.0	0	SC	0	1.6842	0	34.6563	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3164.0	0	SC	0	1.6839	0	34.6565	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3165.0	0	SC	0	1.6842	0	34.6563	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3166.0	0	SC	0	1.6841	0	34.6564	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3167.0	0	SC	0	1.6840	0	34.6564	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3168.0	0	SC	0	1.6833	0	34.6565	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3169.0	0	SC	0	1.6832	0	34.6565	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3170.0	0	SC	0	1.6833	0	34.6565	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3171.0	0	SC	0	1.6834	0	34.6565	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3172.0	0	SC	0	1.6835	0	34.6566	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3173.0	0	SC	0	1.6836	0	34.6566	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3174.0	0	SC	0	1.6836	0	34.6567	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3175.0	0	SC	0	1.6836	0	34.6567	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3176.0	0	SC	0	1.6837	0	34.6566	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3177.0	0	SC	0	1.6838	0	34.6567	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3178.0	0	SC	0	1.6840	0	34.6567	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3179.0	0	SC	0	1.6840	0	34.6566	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3180.0	0	SC	0	1.6839	0	34.6566	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3181.0	0	SC	0	1.6841	0	34.6566	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3182.0	0	SC	0	1.6843	0	34.6565	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3183.0	0	SC	0	1.6844	0	34.6566	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3184.0	0	SC	0	1.6843	0	34.6566	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3185.0	0	SC	0	1.6837	0	34.6567	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3186.0	0	SC	0	1.6815	0	34.6569	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3187.0	0	SC	0	1.6804	0	34.6571	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3188.0	0	SC	0	1.6798	0	34.6572	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3189.0	0	SC	0	1.6794	0	34.6573	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3190.0	0	SC	0	1.6794	0	34.6572	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3191.0	0	SC	0	1.6794	0	34.6572	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3192.0	0	SC	0	1.6793	0	34.6573	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3193.0	0	SC	0	1.6791	0	34.6573	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3194.0	0	SC	0	1.6790	0	34.6572	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3195.0	0	SC	0	1.6791	0	34.6573	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3196.0	0	SC	0	1.6790	0	34.6576	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3197.0	0	SC	0	1.6788	0	34.6574	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3198.0	0	SC	0	1.6776	0	34.6576	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3199.0	0	SC	0	1.6758	0	34.6578	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3200.0	0	SC	0	1.6751	0	34.6579	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3201.0	0	SC	0	1.6749	0	34.6579	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3202.0	0	SC	0	1.6750	0	34.6580	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3203.0	0	SC	0	1.6747	0	34.6579	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3204.0	0	SC	0	1.6746	0	34.6580	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3205.0	0	SC	0	1.6747	0	34.6579	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3206.0	0	SC	0	1.6743	0	34.6580	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3207.0	0	SC	0	1.6743	0	34.6580	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3208.0	0	SC	0	1.6740	0	34.6581	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3209.0	0	SC	0	1.6738	0	34.6581	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3210.0	0	SC	0	1.6736	0	34.6581	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3211.0	0	SC	0	1.6729	0	34.6582	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3212.0	0	SC	0	1.6722	0	34.6582	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3213.0	0	SC	0	1.6714	0	34.6584	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3214.0	0	SC	0	1.6715	0	34.6584	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3215.0	0	SC	0	1.6707	0	34.6586	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3216.0	0	SC	0	1.6705	0	34.6586	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3217.0	0	SC	0	1.6703	0	34.6584	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3218.0	0	SC	0	1.6698	0	34.6587	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3219.0	0	SC	0	1.6696	0	34.6588	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3220.0	0	SC	0	1.6696	0	34.6587	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3221.0	0	SC	0	1.6696	0	34.6588	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3222.0	0	SC	0	1.6696	0	34.6588	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3223.0	0	SC	0	1.6696	0	34.6588	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3224.0	0	SC	0	1.6696	0	34.6588	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3225.0	0	SC	0	1.6696	0	34.6588	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3226.0	0	SC	0	1.6697	0	34.6589	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3227.0	0	SC	0	1.6696	0	34.6588	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3228.0	0	SC	0	1.6693	0	34.6589	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3229.0	0	SC	0	1.6692	0	34.6588	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3230.0	0	SC	0	1.6689	0	34.6589	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3231.0	0	SC	0	1.6689	0	34.6590	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3232.0	0	SC	0	1.6688	0	34.6591	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3233.0	0	SC	0	1.6687	0	34.6590	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3234.0	0	SC	0	1.6685	0	34.6591	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3235.0	0	SC	0	1.6683	0	34.6591	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3236.0	0	SC	0	1.6681	0	34.6592	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3237.0	0	SC	0	1.6675	0	34.6592	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3238.0	0	SC	0	1.6657	0	34.6596	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3239.0	0	SC	0	1.6646	0	34.6596	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3240.0	0	SC	0	1.6647	0	34.6595	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3241.0	0	SC	0	1.6636	0	34.6597	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3242.0	0	SC	0	1.6623	0	34.6597	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3243.0	0	SC	0	1.6620	0	34.6597	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3244.0	0	SC	0	1.6610	0	34.6601	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3245.0	0	SC	0	1.6602	0	34.6602	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3246.0	0	SC	0	1.6598	0	34.6602	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3247.0	0	SC	0	1.6597	0	34.6602	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3248.0	0	SC	0	1.6593	0	34.6602	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3249.0	0	SC	0	1.6579	0	34.6605	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3250.0	0	SC	0	1.6568	0	34.6606	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3251.0	0	SC	0	1.6566	0	34.6606	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3252.0	0	SC	0	1.6568	0	34.6605	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3253.0	0	SC	0	1.6564	0	34.6607	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3254.0	0	SC	0	1.6563	0	34.6607	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3255.0	0	SC	0	1.6566	0	34.6606	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3256.0	0	SC	0	1.6565	0	34.6607	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3257.0	0	SC	0	1.6564	0	34.6607	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3258.0	0	SC	0	1.6560	0	34.6607	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3259.0	0	SC	0	1.6553	0	34.6608	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3260.0	0	SC	0	1.6546	0	34.6609	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3261.0	0	SC	0	1.6545	0	34.6610	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3262.0	0	SC	0	1.6530	0	34.6612	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3263.0	0	SC	0	1.6527	0	34.6613	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3264.0	0	SC	0	1.6522	0	34.6613	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3265.0	0	SC	0	1.6520	0	34.6614	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3266.0	0	SC	0	1.6519	0	34.6614	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3267.0	0	SC	0	1.6517	0	34.6613	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3268.0	0	SC	0	1.6514	0	34.6614	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3269.0	0	SC	0	1.6515	0	34.6614	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3270.0	0	SC	0	1.6513	0	34.6616	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3271.0	0	SC	0	1.6515	0	34.6614	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3272.0	0	SC	0	1.6516	0	34.6614	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3273.0	0	SC	0	1.6513	0	34.6616	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3274.0	0	SC	0	1.6505	0	34.6614	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3275.0	0	SC	0	1.6483	0	34.6618	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3276.0	0	SC	0	1.6480	0	34.6619	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3277.0	0	SC	0	1.6478	0	34.6620	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3278.0	0	SC	0	1.6478	0	34.6619	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3279.0	0	SC	0	1.6478	0	34.6619	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3280.0	0	SC	0	1.6480	0	34.6618	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3281.0	0	SC	0	1.6481	0	34.6619	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3282.0	0	SC	0	1.6481	0	34.6620	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3283.0	0	SC	0	1.6473	0	34.6621	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3284.0	0	SC	0	1.6471	0	34.6621	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3285.0	0	SC	0	1.6469	0	34.6621	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3286.0	0	SC	0	1.6468	0	34.6621	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3287.0	0	SC	0	1.6468	0	34.6622	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3288.0	0	SC	0	1.6468	0	34.6620	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3289.0	0	SC	0	1.6465	0	34.6622	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3290.0	0	SC	0	1.6463	0	34.6623	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3291.0	0	SC	0	1.6455	0	34.6623	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3292.0	0	SC	0	1.6439	0	34.6626	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3293.0	0	SC	0	1.6438	0	34.6626	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3294.0	0	SC	0	1.6439	0	34.6626	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3295.0	0	SC	0	1.6439	0	34.6626	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3296.0	0	SC	0	1.6440	0	34.6625	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3297.0	0	SC	0	1.6441	0	34.6625	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3298.0	0	SC	0	1.6435	0	34.6627	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3299.0	0	SC	0	1.6431	0	34.6627	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3300.0	0	SC	0	1.6430	0	34.6627	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3301.0	0	SC	0	1.6426	0	34.6627	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3302.0	0	SC	0	1.6424	0	34.6628	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3303.0	0	SC	0	1.6424	0	34.6627	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3304.0	0	SC	0	1.6425	0	34.6628	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3305.0	0	SC	0	1.6425	0	34.6629	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3306.0	0	SC	0	1.6422	0	34.6629	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3307.0	0	SC	0	1.6417	0	34.6629	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3308.0	0	SC	0	1.6416	0	34.6629	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3309.0	0	SC	0	1.6414	0	34.6629	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3310.0	0	SC	0	1.6408	0	34.6629	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3311.0	0	SC	0	1.6402	0	34.6632	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3312.0	0	SC	0	1.6399	0	34.6632	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3313.0	0	SC	0	1.6397	0	34.6632	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3314.0	0	SC	0	1.6387	0	34.6633	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3315.0	0	SC	0	1.6379	0	34.6634	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3316.0	0	SC	0	1.6368	0	34.6636	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3317.0	0	SC	0	1.6366	0	34.6637	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3318.0	0	SC	0	1.6361	0	34.6637	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3319.0	0	SC	0	1.6353	0	34.6638	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3320.0	0	SC	0	1.6351	0	34.6639	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3321.0	0	SC	0	1.6349	0	34.6639	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3322.0	0	SC	0	1.6343	0	34.6639	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3323.0	0	SC	0	1.6343	0	34.6639	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3324.0	0	SC	0	1.6343	0	34.6639	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3325.0	0	SC	0	1.6345	0	34.6639	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3326.0	0	SC	0	1.6347	0	34.6640	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3327.0	0	SC	0	1.6347	0	34.6640	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3328.0	0	SC	0	1.6349	0	34.6639	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3329.0	0	SC	0	1.6351	0	34.6640	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3330.0	0	SC	0	1.6347	0	34.6641	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3331.0	0	SC	0	1.6328	0	34.6643	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3332.0	0	SC	0	1.6324	0	34.6641	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3333.0	0	SC	0	1.6322	0	34.6644	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3334.0	0	SC	0	1.6322	0	34.6643	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3335.0	0	SC	0	1.6324	0	34.6643	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3336.0	0	SC	0	1.6322	0	34.6643	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3337.0	0	SC	0	1.6322	0	34.6644	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3338.0	0	SC	0	1.6322	0	34.6643	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3339.0	0	SC	0	1.6324	0	34.6643	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3340.0	0	SC	0	1.6324	0	34.6643	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3341.0	0	SC	0	1.6326	0	34.6643	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3342.0	0	SC	0	1.6326	0	34.6643	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3343.0	0	SC	0	1.6328	0	34.6643	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3344.0	0	SC	0	1.6328	0	34.6644	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3345.0	0	SC	0	1.6328	0	34.6643	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3346.0	0	SC	0	1.6330	0	34.6643	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3347.0	0	SC	0	1.6330	0	34.6644	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3348.0	0	SC	0	1.6332	0	34.6643	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3349.0	0	SC	0	1.6332	0	34.6644	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3350.0	0	SC	0	1.6331	0	34.6644	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3351.0	0	SC	0	1.6334	0	34.6643	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3352.0	0	SC	0	1.6335	0	34.6643	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3353.0	0	SC	0	1.6335	0	34.6644	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3354.0	0	SC	0	1.6332	0	34.6643	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3355.0	0	SC	0	1.6331	0	34.6644	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3356.0	0	SC	0	1.6328	0	34.6644	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3357.0	0	SC	0	1.6328	0	34.6644	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3358.0	0	SC	0	1.6328	0	34.6644	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3359.0	0	SC	0	1.6324	0	34.6646	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3360.0	0	SC	0	1.6307	0	34.6648	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3361.0	0	SC	0	1.6297	0	34.6650	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3362.0	0	SC	0	1.6290	0	34.6649	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3363.0	0	SC	0	1.6280	0	34.6652	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3364.0	0	SC	0	1.6259	0	34.6652	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3365.0	0	SC	0	1.6252	0	34.6654	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3366.0	0	SC	0	1.6246	0	34.6655	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3367.0	0	SC	0	1.6242	0	34.6655	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3368.0	0	SC	0	1.6239	0	34.6656	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3369.0	0	SC	0	1.6237	0	34.6657	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3370.0	0	SC	0	1.6235	0	34.6657	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3371.0	0	SC	0	1.6230	0	34.6658	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3372.0	0	SC	0	1.6229	0	34.6658	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3373.0	0	SC	0	1.6223	0	34.6659	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3374.0	0	SC	0	1.6220	0	34.6659	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3375.0	0	SC	0	1.6217	0	34.6659	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3376.0	0	SC	0	1.6213	0	34.6659	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3377.0	0	SC	0	1.6209	0	34.6659	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3378.0	0	SC	0	1.6191	0	34.6663	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3379.0	0	SC	0	1.6185	0	34.6664	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3380.0	0	SC	0	1.6190	0	34.6663	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3381.0	0	SC	0	1.6194	0	34.6663	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3382.0	0	SC	0	1.6193	0	34.6663	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3383.0	0	SC	0	1.6170	0	34.6666	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3384.0	0	SC	0	1.6166	0	34.6667	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3385.0	0	SC	0	1.6168	0	34.6667	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3386.0	0	SC	0	1.6168	0	34.6666	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3387.0	0	SC	0	1.6162	0	34.6668	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3388.0	0	SC	0	1.6164	0	34.6667	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3389.0	0	SC	0	1.6166	0	34.6667	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3390.0	0	SC	0	1.6161	0	34.6669	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3391.0	0	SC	0	1.6159	0	34.6669	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3392.0	0	SC	0	1.6160	0	34.6668	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3393.0	0	SC	0	1.6155	0	34.6669	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3394.0	0	SC	0	1.6150	0	34.6670	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3395.0	0	SC	0	1.6143	0	34.6671	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3396.0	0	SC	0	1.6143	0	34.6670	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3397.0	0	SC	0	1.6143	0	34.6670	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3398.0	0	SC	0	1.6143	0	34.6671	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3399.0	0	SC	0	1.6145	0	34.6671	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3400.0	0	SC	0	1.6145	0	34.6671	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3401.0	0	SC	0	1.6145	0	34.6672	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3402.0	0	SC	0	1.6143	0	34.6672	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3403.0	0	SC	0	1.6140	0	34.6672	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3404.0	0	SC	0	1.6139	0	34.6672	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3405.0	0	SC	0	1.6140	0	34.6673	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3406.0	0	SC	0	1.6141	0	34.6673	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3407.0	0	SC	0	1.6143	0	34.6672	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3408.0	0	SC	0	1.6141	0	34.6672	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3409.0	0	SC	0	1.6143	0	34.6673	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3410.0	0	SC	0	1.6143	0	34.6673	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3411.0	0	SC	0	1.6143	0	34.6674	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3412.0	0	SC	0	1.6137	0	34.6673	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3413.0	0	SC	0	1.6112	0	34.6676	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3414.0	0	SC	0	1.6094	0	34.6678	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3415.0	0	SC	0	1.6091	0	34.6676	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3416.0	0	SC	0	1.6089	0	34.6678	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3417.0	0	SC	0	1.6076	0	34.6681	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3418.0	0	SC	0	1.6071	0	34.6680	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3419.0	0	SC	0	1.6069	0	34.6681	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3420.0	0	SC	0	1.6063	0	34.6682	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3421.0	0	SC	0	1.6063	0	34.6682	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3422.0	0	SC	0	1.6059	0	34.6682	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3423.0	0	SC	0	1.6063	0	34.6681	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3424.0	0	SC	0	1.6063	0	34.6682	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3425.0	0	SC	0	1.6058	0	34.6682	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3426.0	0	SC	0	1.6053	0	34.6684	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3427.0	0	SC	0	1.6056	0	34.6685	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3428.0	0	SC	0	1.6060	0	34.6683	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3429.0	0	SC	0	1.6057	0	34.6683	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3430.0	0	SC	0	1.6055	0	34.6684	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3431.0	0	SC	0	1.6057	0	34.6684	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3432.0	0	SC	0	1.6057	0	34.6685	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3433.0	0	SC	0	1.6052	0	34.6686	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3434.0	0	SC	0	1.6054	0	34.6685	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3435.0	0	SC	0	1.6052	0	34.6686	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3436.0	0	SC	0	1.6052	0	34.6685	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3437.0	0	SC	0	1.6054	0	34.6685	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3438.0	0	SC	0	1.6058	0	34.6685	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3439.0	0	SC	0	1.6057	0	34.6685	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3440.0	0	SC	0	1.6057	0	34.6686	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3441.0	0	SC	0	1.6056	0	34.6685	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3442.0	0	SC	0	1.6056	0	34.6685	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3443.0	0	SC	0	1.6056	0	34.6685	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3444.0	0	SC	0	1.6055	0	34.6686	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3445.0	0	SC	0	1.6056	0	34.6685	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3446.0	0	SC	0	1.6056	0	34.6686	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3447.0	0	SC	0	1.6044	0	34.6687	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3448.0	0	SC	0	1.6038	0	34.6688	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3449.0	0	SC	0	1.6040	0	34.6687	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3450.0	0	SC	0	1.6028	0	34.6689	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3451.0	0	SC	0	1.6025	0	34.6689	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3452.0	0	SC	0	1.6031	0	34.6689	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3453.0	0	SC	0	1.6027	0	34.6689	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3454.0	0	SC	0	1.6017	0	34.6692	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3455.0	0	SC	0	1.5998	0	34.6693	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3456.0	0	SC	0	1.5994	0	34.6694	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3457.0	0	SC	0	1.5994	0	34.6693	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3458.0	0	SC	0	1.5992	0	34.6694	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3459.0	0	SC	0	1.5993	0	34.6694	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3460.0	0	SC	0	1.5994	0	34.6695	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3461.0	0	SC	0	1.5994	0	34.6694	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3462.0	0	SC	0	1.5993	0	34.6695	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3463.0	0	SC	0	1.5993	0	34.6694	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3464.0	0	SC	0	1.5993	0	34.6695	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3465.0	0	SC	0	1.5995	0	34.6694	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3466.0	0	SC	0	1.5995	0	34.6695	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3467.0	0	SC	0	1.5993	0	34.6697	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3468.0	0	SC	0	1.5993	0	34.6696	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3469.0	0	SC	0	1.5992	0	34.6696	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3470.0	0	SC	0	1.5987	0	34.6696	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3471.0	0	SC	0	1.5985	0	34.6697	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3472.0	0	SC	0	1.5985	0	34.6696	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3473.0	0	SC	0	1.5983	0	34.6697	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3474.0	0	SC	0	1.5987	0	34.6697	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3475.0	0	SC	0	1.5988	0	34.6697	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3476.0	0	SC	0	1.5988	0	34.6697	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3477.0	0	SC	0	1.5987	0	34.6698	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3478.0	0	SC	0	1.5987	0	34.6697	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3479.0	0	SC	0	1.5985	0	34.6698	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3480.0	0	SC	0	1.5983	0	34.6698	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3481.0	0	SC	0	1.5981	0	34.6698	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3482.0	0	SC	0	1.5976	0	34.6698	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3483.0	0	SC	0	1.5970	0	34.6700	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3484.0	0	SC	0	1.5969	0	34.6700	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3485.0	0	SC	0	1.5968	0	34.6700	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3486.0	0	SC	0	1.5959	0	34.6700	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3487.0	0	SC	0	1.5954	0	34.6703	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3488.0	0	SC	0	1.5949	0	34.6703	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3489.0	0	SC	0	1.5935	0	34.6704	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3490.0	0	SC	0	1.5924	0	34.6704	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3491.0	0	SC	0	1.5920	0	34.6704	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3492.0	0	SC	0	1.5919	0	34.6706	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3493.0	0	SC	0	1.5917	0	34.6706	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3494.0	0	SC	0	1.5915	0	34.6706	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3495.0	0	SC	0	1.5903	0	34.6708	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3496.0	0	SC	0	1.5896	0	34.6709	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3497.0	0	SC	0	1.5892	0	34.6708	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3498.0	0	SC	0	1.5888	0	34.6709	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3499.0	0	SC	0	1.5879	0	34.6710	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3500.0	0	SC	0	1.5870	0	34.6711	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3501.0	0	SC	0	1.5870	0	34.6711	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3502.0	0	SC	0	1.5868	0	34.6711	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3503.0	0	SC	0	1.5863	0	34.6713	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3504.0	0	SC	0	1.5859	0	34.6713	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3505.0	0	SC	0	1.5859	0	34.6714	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3506.0	0	SC	0	1.5857	0	34.6714	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3507.0	0	SC	0	1.5848	0	34.6715	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3508.0	0	SC	0	1.5840	0	34.6714	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3509.0	0	SC	0	1.5837	0	34.6716	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3510.0	0	SC	0	1.5838	0	34.6716	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3511.0	0	SC	0	1.5840	0	34.6715	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3512.0	0	SC	0	1.5840	0	34.6716	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3513.0	0	SC	0	1.5836	0	34.6717	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3514.0	0	SC	0	1.5835	0	34.6717	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3515.0	0	SC	0	1.5836	0	34.6717	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3516.0	0	SC	0	1.5837	0	34.6718	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3517.0	0	SC	0	1.5835	0	34.6717	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3518.0	0	SC	0	1.5829	0	34.6717	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3519.0	0	SC	0	1.5833	0	34.6717	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3520.0	0	SC	0	1.5830	0	34.6719	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3521.0	0	SC	0	1.5831	0	34.6718	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3522.0	0	SC	0	1.5830	0	34.6718	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3523.0	0	SC	0	1.5831	0	34.6718	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3524.0	0	SC	0	1.5836	0	34.6717	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3525.0	0	SC	0	1.5835	0	34.6718	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3526.0	0	SC	0	1.5833	0	34.6719	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3527.0	0	SC	0	1.5833	0	34.6718	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3528.0	0	SC	0	1.5819	0	34.6719	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3529.0	0	SC	0	1.5810	0	34.6719	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3530.0	0	SC	0	1.5810	0	34.6721	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3531.0	0	SC	0	1.5810	0	34.6721	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3532.0	0	SC	0	1.5810	0	34.6721	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3533.0	0	SC	0	1.5812	0	34.6719	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3534.0	0	SC	0	1.5814	0	34.6721	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3535.0	0	SC	0	1.5809	0	34.6721	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3536.0	0	SC	0	1.5804	0	34.6721	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3537.0	0	SC	0	1.5792	0	34.6723	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3538.0	0	SC	0	1.5786	0	34.6724	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3539.0	0	SC	0	1.5785	0	34.6724	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3540.0	0	SC	0	1.5786	0	34.6723	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3541.0	0	SC	0	1.5787	0	34.6724	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3542.0	0	SC	0	1.5789	0	34.6725	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3543.0	0	SC	0	1.5791	0	34.6724	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3544.0	0	SC	0	1.5792	0	34.6723	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3545.0	0	SC	0	1.5790	0	34.6725	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3546.0	0	SC	0	1.5783	0	34.6726	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3547.0	0	SC	0	1.5781	0	34.6726	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3548.0	0	SC	0	1.5779	0	34.6726	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3549.0	0	SC	0	1.5781	0	34.6725	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3550.0	0	SC	0	1.5778	0	34.6726	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3551.0	0	SC	0	1.5777	0	34.6726	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3552.0	0	SC	0	1.5778	0	34.6727	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3553.0	0	SC	0	1.5776	0	34.6726	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3554.0	0	SC	0	1.5775	0	34.6727	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3555.0	0	SC	0	1.5775	0	34.6728	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3556.0	0	SC	0	1.5776	0	34.6728	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3557.0	0	SC	0	1.5768	0	34.6728	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3558.0	0	SC	0	1.5768	0	34.6728	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3559.0	0	SC	0	1.5770	0	34.6728	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3560.0	0	SC	0	1.5771	0	34.6728	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3561.0	0	SC	0	1.5770	0	34.6728	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3562.0	0	SC	0	1.5771	0	34.6729	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3563.0	0	SC	0	1.5773	0	34.6729	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3564.0	0	SC	0	1.5773	0	34.6730	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3565.0	0	SC	0	1.5771	0	34.6730	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3566.0	0	SC	0	1.5762	0	34.6730	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3567.0	0	SC	0	1.5762	0	34.6730	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3568.0	0	SC	0	1.5758	0	34.6731	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3569.0	0	SC	0	1.5755	0	34.6731	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3570.0	0	SC	0	1.5756	0	34.6732	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3571.0	0	SC	0	1.5756	0	34.6731	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3572.0	0	SC	0	1.5757	0	34.6732	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3573.0	0	SC	0	1.5758	0	34.6732	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3574.0	0	SC	0	1.5758	0	34.6731	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3575.0	0	SC	0	1.5758	0	34.6731	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3576.0	0	SC	0	1.5758	0	34.6731	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3577.0	0	SC	0	1.5757	0	34.6732	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3578.0	0	SC	0	1.5758	0	34.6733	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3579.0	0	SC	0	1.5758	0	34.6733	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3580.0	0	SC	0	1.5757	0	34.6732	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3581.0	0	SC	0	1.5756	0	34.6733	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3582.0	0	SC	0	1.5750	0	34.6734	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3583.0	0	SC	0	1.5746	0	34.6733	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3584.0	0	SC	0	1.5748	0	34.6733	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3585.0	0	SC	0	1.5746	0	34.6734	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3586.0	0	SC	0	1.5743	0	34.6734	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3587.0	0	SC	0	1.5741	0	34.6734	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3588.0	0	SC	0	1.5743	0	34.6734	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3589.0	0	SC	0	1.5739	0	34.6734	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3590.0	0	SC	0	1.5737	0	34.6735	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3591.0	0	SC	0	1.5735	0	34.6736	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3592.0	0	SC	0	1.5737	0	34.6736	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3593.0	0	SC	0	1.5739	0	34.6735	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3594.0	0	SC	0	1.5743	0	34.6735	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3595.0	0	SC	0	1.5743	0	34.6735	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3596.0	0	SC	0	1.5741	0	34.6736	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3597.0	0	SC	0	1.5736	0	34.6736	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3598.0	0	SC	0	1.5738	0	34.6736	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3599.0	0	SC	0	1.5739	0	34.6735	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3600.0	0	SC	0	1.5739	0	34.6736	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3601.0	0	SC	0	1.5741	0	34.6736	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3602.0	0	SC	0	1.5741	0	34.6735	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3603.0	0	SC	0	1.5743	0	34.6736	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3604.0	0	SC	0	1.5743	0	34.6736	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3605.0	0	SC	0	1.5745	0	34.6736	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3606.0	0	SC	0	1.5747	0	34.6736	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3607.0	0	SC	0	1.5746	0	34.6736	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3608.0	0	SC	0	1.5738	0	34.6738	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3609.0	0	SC	0	1.5735	0	34.6738	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3610.0	0	SC	0	1.5733	0	34.6738	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3611.0	0	SC	0	1.5732	0	34.6738	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3612.0	0	SC	0	1.5733	0	34.6736	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3613.0	0	SC	0	1.5730	0	34.6739	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3614.0	0	SC	0	1.5728	0	34.6739	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3615.0	0	SC	0	1.5726	0	34.6740	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3616.0	0	SC	0	1.5726	0	34.6740	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3617.0	0	SC	0	1.5726	0	34.6740	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3618.0	0	SC	0	1.5725	0	34.6740	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3619.0	0	SC	0	1.5724	0	34.6740	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3620.0	0	SC	0	1.5722	0	34.6741	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3621.0	0	SC	0	1.5720	0	34.6741	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3622.0	0	SC	0	1.5718	0	34.6742	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3623.0	0	SC	0	1.5711	0	34.6742	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3624.0	0	SC	0	1.5703	0	34.6743	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3625.0	0	SC	0	1.5703	0	34.6743	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3626.0	0	SC	0	1.5699	0	34.6744	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3627.0	0	SC	0	1.5697	0	34.6744	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3628.0	0	SC	0	1.5699	0	34.6744	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3629.0	0	SC	0	1.5699	0	34.6743	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3630.0	0	SC	0	1.5699	0	34.6745	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3631.0	0	SC	0	1.5701	0	34.6744	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3632.0	0	SC	0	1.5699	0	34.6744	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3633.0	0	SC	0	1.5697	0	34.6745	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3634.0	0	SC	0	1.5697	0	34.6744	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3635.0	0	SC	0	1.5699	0	34.6744	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3636.0	0	SC	0	1.5699	0	34.6745	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3637.0	0	SC	0	1.5699	0	34.6744	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3638.0	0	SC	0	1.5701	0	34.6745	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3639.0	0	SC	0	1.5701	0	34.6745	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3640.0	0	SC	0	1.5703	0	34.6745	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3641.0	0	SC	0	1.5703	0	34.6746	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3642.0	0	SC	0	1.5705	0	34.6744	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3643.0	0	SC	0	1.5707	0	34.6745	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3644.0	0	SC	0	1.5707	0	34.6746	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3645.0	0	SC	0	1.5709	0	34.6744	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3646.0	0	SC	0	1.5706	0	34.6745	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3647.0	0	SC	0	1.5706	0	34.6745	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3648.0	0	SC	0	1.5705	0	34.6746	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3649.0	0	SC	0	1.5705	0	34.6746	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3650.0	0	SC	0	1.5706	0	34.6746	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3651.0	0	SC	0	1.5705	0	34.6746	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3652.0	0	SC	0	1.5705	0	34.6746	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3653.0	0	SC	0	1.5703	0	34.6746	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3654.0	0	SC	0	1.5701	0	34.6747	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3655.0	0	SC	0	1.5697	0	34.6747	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3656.0	0	SC	0	1.5692	0	34.6748	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3657.0	0	SC	0	1.5689	0	34.6748	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3658.0	0	SC	0	1.5689	0	34.6749	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3659.0	0	SC	0	1.5687	0	34.6748	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3660.0	0	SC	0	1.5688	0	34.6749	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3661.0	0	SC	0	1.5688	0	34.6750	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3662.0	0	SC	0	1.5687	0	34.6749	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3663.0	0	SC	0	1.5682	0	34.6750	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3664.0	0	SC	0	1.5680	0	34.6750	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3665.0	0	SC	0	1.5677	0	34.6750	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3666.0	0	SC	0	1.5675	0	34.6751	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3667.0	0	SC	0	1.5674	0	34.6751	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3668.0	0	SC	0	1.5673	0	34.6751	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3669.0	0	SC	0	1.5672	0	34.6751	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3670.0	0	SC	0	1.5669	0	34.6751	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3671.0	0	SC	0	1.5670	0	34.6751	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3672.0	0	SC	0	1.5669	0	34.6753	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3673.0	0	SC	0	1.5668	0	34.6753	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3674.0	0	SC	0	1.5666	0	34.6751	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3675.0	0	SC	0	1.5663	0	34.6753	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3676.0	0	SC	0	1.5663	0	34.6754	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3677.0	0	SC	0	1.5665	0	34.6753	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3678.0	0	SC	0	1.5665	0	34.6754	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3679.0	0	SC	0	1.5667	0	34.6751	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3680.0	0	SC	0	1.5666	0	34.6754	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3681.0	0	SC	0	1.5666	0	34.6754	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3682.0	0	SC	0	1.5663	0	34.6754	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3683.0	0	SC	0	1.5663	0	34.6755	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3684.0	0	SC	0	1.5667	0	34.6754	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3685.0	0	SC	0	1.5670	0	34.6754	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3686.0	0	SC	0	1.5672	0	34.6754	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3687.0	0	SC	0	1.5672	0	34.6754	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3688.0	0	SC	0	1.5672	0	34.6753	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3689.0	0	SC	0	1.5670	0	34.6754	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3690.0	0	SC	0	1.5670	0	34.6754	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3691.0	0	SC	0	1.5670	0	34.6755	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3692.0	0	SC	0	1.5667	0	34.6754	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3693.0	0	SC	0	1.5663	0	34.6755	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3694.0	0	SC	0	1.5661	0	34.6756	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3695.0	0	SC	0	1.5659	0	34.6755	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3696.0	0	SC	0	1.5661	0	34.6756	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3697.0	0	SC	0	1.5661	0	34.6756	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3698.0	0	SC	0	1.5656	0	34.6757	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3699.0	0	SC	0	1.5656	0	34.6756	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3700.0	0	SC	0	1.5657	0	34.6757	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3701.0	0	SC	0	1.5657	0	34.6756	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3702.0	0	SC	0	1.5656	0	34.6757	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3703.0	0	SC	0	1.5657	0	34.6758	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3704.0	0	SC	0	1.5657	0	34.6757	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3705.0	0	SC	0	1.5656	0	34.6757	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3706.0	0	SC	0	1.5652	0	34.6759	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3707.0	0	SC	0	1.5650	0	34.6758	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3708.0	0	SC	0	1.5650	0	34.6758	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3709.0	0	SC	0	1.5651	0	34.6758	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3710.0	0	SC	0	1.5652	0	34.6758	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3711.0	0	SC	0	1.5653	0	34.6758	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3712.0	0	SC	0	1.5654	0	34.6758	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3713.0	0	SC	0	1.5654	0	34.6758	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3714.0	0	SC	0	1.5654	0	34.6758	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3715.0	0	SC	0	1.5654	0	34.6759	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3716.0	0	SC	0	1.5656	0	34.6759	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3717.0	0	SC	0	1.5657	0	34.6759	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3718.0	0	SC	0	1.5657	0	34.6759	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3719.0	0	SC	0	1.5656	0	34.6758	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3720.0	0	SC	0	1.5645	0	34.6760	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3721.0	0	SC	0	1.5644	0	34.6761	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3722.0	0	SC	0	1.5646	0	34.6760	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3723.0	0	SC	0	1.5647	0	34.6760	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3724.0	0	SC	0	1.5647	0	34.6761	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3725.0	0	SC	0	1.5648	0	34.6760	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3726.0	0	SC	0	1.5650	0	34.6760	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3727.0	0	SC	0	1.5650	0	34.6760	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3728.0	0	SC	0	1.5651	0	34.6760	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3729.0	0	SC	0	1.5650	0	34.6760	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3730.0	0	SC	0	1.5650	0	34.6761	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3731.0	0	SC	0	1.5650	0	34.6761	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3732.0	0	SC	0	1.5652	0	34.6761	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3733.0	0	SC	0	1.5653	0	34.6762	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3734.0	0	SC	0	1.5653	0	34.6763	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3735.0	0	SC	0	1.5654	0	34.6760	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3736.0	0	SC	0	1.5654	0	34.6761	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3737.0	0	SC	0	1.5654	0	34.6762	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3738.0	0	SC	0	1.5653	0	34.6762	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3739.0	0	SC	0	1.5646	0	34.6763	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3740.0	0	SC	0	1.5644	0	34.6763	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3741.0	0	SC	0	1.5645	0	34.6763	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3742.0	0	SC	0	1.5646	0	34.6763	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3743.0	0	SC	0	1.5648	0	34.6762	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3744.0	0	SC	0	1.5646	0	34.6763	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3745.0	0	SC	0	1.5645	0	34.6764	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3746.0	0	SC	0	1.5646	0	34.6763	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3747.0	0	SC	0	1.5644	0	34.6764	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3748.0	0	SC	0	1.5644	0	34.6765	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3749.0	0	SC	0	1.5644	0	34.6765	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3750.0	0	SC	0	1.5640	0	34.6764	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3751.0	0	SC	0	1.5640	0	34.6764	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3752.0	0	SC	0	1.5640	0	34.6765	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3753.0	0	SC	0	1.5636	0	34.6766	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3754.0	0	SC	0	1.5635	0	34.6766	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3755.0	0	SC	0	1.5635	0	34.6766	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3756.0	0	SC	0	1.5635	0	34.6766	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3757.0	0	SC	0	1.5633	0	34.6766	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3758.0	0	SC	0	1.5632	0	34.6766	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3759.0	0	SC	0	1.5629	0	34.6766	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3760.0	0	SC	0	1.5628	0	34.6766	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3761.0	0	SC	0	1.5621	0	34.6768	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3762.0	0	SC	0	1.5615	0	34.6770	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3763.0	0	SC	0	1.5611	0	34.6769	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3764.0	0	SC	0	1.5609	0	34.6770	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3765.0	0	SC	0	1.5610	0	34.6769	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3766.0	0	SC	0	1.5610	0	34.6769	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3767.0	0	SC	0	1.5611	0	34.6769	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3768.0	0	SC	0	1.5608	0	34.6770	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3769.0	0	SC	0	1.5609	0	34.6770	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3770.0	0	SC	0	1.5610	0	34.6770	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3771.0	0	SC	0	1.5609	0	34.6770	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3772.0	0	SC	0	1.5602	0	34.6772	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3773.0	0	SC	0	1.5598	0	34.6771	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3774.0	0	SC	0	1.5593	0	34.6772	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3775.0	0	SC	0	1.5589	0	34.6773	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3776.0	0	SC	0	1.5579	0	34.6773	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3777.0	0	SC	0	1.5579	0	34.6773	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3778.0	0	SC	0	1.5579	0	34.6774	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3779.0	0	SC	0	1.5579	0	34.6774	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3780.0	0	SC	0	1.5577	0	34.6775	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3781.0	0	SC	0	1.5577	0	34.6774	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3782.0	0	SC	0	1.5579	0	34.6775	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3783.0	0	SC	0	1.5577	0	34.6775	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3784.0	0	SC	0	1.5576	0	34.6774	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3785.0	0	SC	0	1.5575	0	34.6775	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3786.0	0	SC	0	1.5577	0	34.6775	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3787.0	0	SC	0	1.5579	0	34.6775	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3788.0	0	SC	0	1.5577	0	34.6776	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3789.0	0	SC	0	1.5574	0	34.6776	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3790.0	0	SC	0	1.5562	0	34.6778	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3791.0	0	SC	0	1.5553	0	34.6778	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3792.0	0	SC	0	1.5549	0	34.6778	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3793.0	0	SC	0	1.5533	0	34.6781	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3794.0	0	SC	0	1.5522	0	34.6783	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3795.0	0	SC	0	1.5520	0	34.6783	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3796.0	0	SC	0	1.5520	0	34.6781	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3797.0	0	SC	0	1.5518	0	34.6783	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3798.0	0	SC	0	1.5515	0	34.6783	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3799.0	0	SC	0	1.5514	0	34.6784	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3800.0	0	SC	0	1.5516	0	34.6784	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3801.0	0	SC	0	1.5518	0	34.6783	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3802.0	0	SC	0	1.5520	0	34.6784	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3803.0	0	SC	0	1.5520	0	34.6783	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3804.0	0	SC	0	1.5518	0	34.6781	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3805.0	0	SC	0	1.5509	0	34.6784	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3806.0	0	SC	0	1.5499	0	34.6786	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3807.0	0	SC	0	1.5499	0	34.6786	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3808.0	0	SC	0	1.5499	0	34.6786	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3809.0	0	SC	0	1.5501	0	34.6787	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3810.0	0	SC	0	1.5499	0	34.6787	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3811.0	0	SC	0	1.5496	0	34.6788	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3812.0	0	SC	0	1.5485	0	34.6789	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3813.0	0	SC	0	1.5489	0	34.6788	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3814.0	0	SC	0	1.5490	0	34.6788	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3815.0	0	SC	0	1.5490	0	34.6788	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3816.0	0	SC	0	1.5480	0	34.6790	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3817.0	0	SC	0	1.5476	0	34.6790	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3818.0	0	SC	0	1.5476	0	34.6789	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3819.0	0	SC	0	1.5478	0	34.6789	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3820.0	0	SC	0	1.5478	0	34.6790	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3821.0	0	SC	0	1.5480	0	34.6790	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3822.0	0	SC	0	1.5480	0	34.6789	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3823.0	0	SC	0	1.5480	0	34.6791	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3824.0	0	SC	0	1.5484	0	34.6789	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3825.0	0	SC	0	1.5485	0	34.6790	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3826.0	0	SC	0	1.5485	0	34.6789	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3827.0	0	SC	0	1.5485	0	34.6790	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3828.0	0	SC	0	1.5486	0	34.6790	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3829.0	0	SC	0	1.5488	0	34.6790	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3830.0	0	SC	0	1.5490	0	34.6789	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3831.0	0	SC	0	1.5490	0	34.6789	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3832.0	0	SC	0	1.5480	0	34.6792	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3833.0	0	SC	0	1.5469	0	34.6792	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3834.0	0	SC	0	1.5454	0	34.6793	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3835.0	0	SC	0	1.5448	0	34.6794	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3836.0	0	SC	0	1.5447	0	34.6795	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3837.0	0	SC	0	1.5436	0	34.6796	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3838.0	0	SC	0	1.5426	0	34.6798	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3839.0	0	SC	0	1.5427	0	34.6798	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3840.0	0	SC	0	1.5426	0	34.6796	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3841.0	0	SC	0	1.5423	0	34.6799	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3842.0	0	SC	0	1.5424	0	34.6798	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3843.0	0	SC	0	1.5421	0	34.6799	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3844.0	0	SC	0	1.5419	0	34.6799	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3845.0	0	SC	0	1.5419	0	34.6800	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3846.0	0	SC	0	1.5417	0	34.6799	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3847.0	0	SC	0	1.5419	0	34.6799	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3848.0	0	SC	0	1.5419	0	34.6799	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3849.0	0	SC	0	1.5415	0	34.6799	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3850.0	0	SC	0	1.5412	0	34.6800	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3851.0	0	SC	0	1.5403	0	34.6801	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3852.0	0	SC	0	1.5388	0	34.6802	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3853.0	0	SC	0	1.5389	0	34.6803	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3854.0	0	SC	0	1.5391	0	34.6803	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3855.0	0	SC	0	1.5394	0	34.6803	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3856.0	0	SC	0	1.5396	0	34.6803	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3857.0	0	SC	0	1.5391	0	34.6803	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3858.0	0	SC	0	1.5394	0	34.6803	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3859.0	0	SC	0	1.5393	0	34.6803	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3860.0	0	SC	0	1.5393	0	34.6803	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3861.0	0	SC	0	1.5394	0	34.6803	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3862.0	0	SC	0	1.5395	0	34.6803	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3863.0	0	SC	0	1.5396	0	34.6804	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3864.0	0	SC	0	1.5395	0	34.6804	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3865.0	0	SC	0	1.5395	0	34.6803	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3866.0	0	SC	0	1.5396	0	34.6804	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3867.0	0	SC	0	1.5395	0	34.6804	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3868.0	0	SC	0	1.5396	0	34.6804	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3869.0	0	SC	0	1.5396	0	34.6804	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3870.0	0	SC	0	1.5398	0	34.6805	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3871.0	0	SC	0	1.5400	0	34.6804	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3872.0	0	SC	0	1.5400	0	34.6804	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3873.0	0	SC	0	1.5402	0	34.6804	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3874.0	0	SC	0	1.5404	0	34.6804	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3875.0	0	SC	0	1.5403	0	34.6803	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3876.0	0	SC	0	1.5403	0	34.6805	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3877.0	0	SC	0	1.5404	0	34.6805	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3878.0	0	SC	0	1.5406	0	34.6804	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3879.0	0	SC	0	1.5406	0	34.6804	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3880.0	0	SC	0	1.5406	0	34.6805	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3881.0	0	SC	0	1.5408	0	34.6804	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3882.0	0	SC	0	1.5409	0	34.6805	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3883.0	0	SC	0	1.5410	0	34.6803	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3884.0	0	SC	0	1.5410	0	34.6804	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3885.0	0	SC	0	1.5405	0	34.6804	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3886.0	0	SC	0	1.5412	0	34.6804	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3887.0	0	SC	0	1.5403	0	34.6805	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3888.0	0	SC	0	1.5396	0	34.6806	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3889.0	0	SC	0	1.5398	0	34.6806	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3890.0	0	SC	0	1.5398	0	34.6806	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3891.0	0	SC	0	1.5396	0	34.6807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3892.0	0	SC	0	1.5396	0	34.6807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3893.0	0	SC	0	1.5398	0	34.6806	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3894.0	0	SC	0	1.5398	0	34.6806	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3895.0	0	SC	0	1.5398	0	34.6807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3896.0	0	SC	0	1.5400	0	34.6807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3897.0	0	SC	0	1.5400	0	34.6806	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3898.0	0	SC	0	1.5402	0	34.6806	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3899.0	0	SC	0	1.5404	0	34.6806	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3900.0	0	SC	0	1.5405	0	34.6807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3901.0	0	SC	0	1.5407	0	34.6805	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3902.0	0	SC	0	1.5409	0	34.6805	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3903.0	0	SC	0	1.5410	0	34.6807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3904.0	0	SC	0	1.5410	0	34.6806	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3905.0	0	SC	0	1.5412	0	34.6806	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3906.0	0	SC	0	1.5412	0	34.6806	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3907.0	0	SC	0	1.5415	0	34.6806	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3908.0	0	SC	0	1.5415	0	34.6807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3909.0	0	SC	0	1.5417	0	34.6806	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3910.0	0	SC	0	1.5417	0	34.6807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3911.0	0	SC	0	1.5419	0	34.6806	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3912.0	0	SC	0	1.5417	0	34.6807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3913.0	0	SC	0	1.5417	0	34.6806	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3914.0	0	SC	0	1.5415	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3915.0	0	SC	0	1.5417	0	34.6806	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3916.0	0	SC	0	1.5417	0	34.6807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3917.0	0	SC	0	1.5419	0	34.6806	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3918.0	0	SC	0	1.5419	0	34.6807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3919.0	0	SC	0	1.5419	0	34.6807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3920.0	0	SC	0	1.5421	0	34.6806	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3921.0	0	SC	0	1.5421	0	34.6808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3922.0	0	SC	0	1.5425	0	34.6808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3923.0	0	SC	0	1.5426	0	34.6808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3924.0	0	SC	0	1.5427	0	34.6807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3925.0	0	SC	0	1.5429	0	34.6807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3926.0	0	SC	0	1.5431	0	34.6807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3927.0	0	SC	0	1.5432	0	34.6807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3928.0	0	SC	0	1.5431	0	34.6808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3929.0	0	SC	0	1.5432	0	34.6807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3930.0	0	SC	0	1.5433	0	34.6807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3931.0	0	SC	0	1.5434	0	34.6807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3932.0	0	SC	0	1.5435	0	34.6807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3933.0	0	SC	0	1.5438	0	34.6807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3934.0	0	SC	0	1.5438	0	34.6808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3935.0	0	SC	0	1.5440	0	34.6808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3936.0	0	SC	0	1.5440	0	34.6808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3937.0	0	SC	0	1.5442	0	34.6807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3938.0	0	SC	0	1.5442	0	34.6807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3939.0	0	SC	0	1.5442	0	34.6807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3940.0	0	SC	0	1.5444	0	34.6807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3941.0	0	SC	0	1.5444	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3942.0	0	SC	0	1.5446	0	34.6807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3943.0	0	SC	0	1.5447	0	34.6807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3944.0	0	SC	0	1.5446	0	34.6807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3945.0	0	SC	0	1.5446	0	34.6808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3946.0	0	SC	0	1.5445	0	34.6808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3947.0	0	SC	0	1.5445	0	34.6808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3948.0	0	SC	0	1.5445	0	34.6808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3949.0	0	SC	0	1.5444	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3950.0	0	SC	0	1.5444	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3951.0	0	SC	0	1.5445	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3952.0	0	SC	0	1.5445	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3953.0	0	SC	0	1.5447	0	34.6808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3954.0	0	SC	0	1.5448	0	34.6808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3955.0	0	SC	0	1.5449	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3956.0	0	SC	0	1.5450	0	34.6808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3957.0	0	SC	0	1.5451	0	34.6810	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3958.0	0	SC	0	1.5451	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3959.0	0	SC	0	1.5453	0	34.6808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3960.0	0	SC	0	1.5453	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3961.0	0	SC	0	1.5453	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3962.0	0	SC	0	1.5454	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3963.0	0	SC	0	1.5457	0	34.6808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3964.0	0	SC	0	1.5457	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3965.0	0	SC	0	1.5459	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3966.0	0	SC	0	1.5461	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3967.0	0	SC	0	1.5463	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3968.0	0	SC	0	1.5463	0	34.6808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3969.0	0	SC	0	1.5464	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3970.0	0	SC	0	1.5464	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3971.0	0	SC	0	1.5466	0	34.6808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3972.0	0	SC	0	1.5468	0	34.6807	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3973.0	0	SC	0	1.5469	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3974.0	0	SC	0	1.5470	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3975.0	0	SC	0	1.5472	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3976.0	0	SC	0	1.5472	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3977.0	0	SC	0	1.5473	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3978.0	0	SC	0	1.5474	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3979.0	0	SC	0	1.5475	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3980.0	0	SC	0	1.5476	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3981.0	0	SC	0	1.5478	0	34.6808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3982.0	0	SC	0	1.5480	0	34.6808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3983.0	0	SC	0	1.5478	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3984.0	0	SC	0	1.5480	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3985.0	0	SC	0	1.5483	0	34.6808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3986.0	0	SC	0	1.5484	0	34.6808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3987.0	0	SC	0	1.5485	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3988.0	0	SC	0	1.5486	0	34.6808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3989.0	0	SC	0	1.5486	0	34.6810	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3990.0	0	SC	0	1.5487	0	34.6810	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3991.0	0	SC	0	1.5488	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3992.0	0	SC	0	1.5489	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3993.0	0	SC	0	1.5490	0	34.6810	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3994.0	0	SC	0	1.5492	0	34.6808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3995.0	0	SC	0	1.5493	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3996.0	0	SC	0	1.5495	0	34.6808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3997.0	0	SC	0	1.5495	0	34.6810	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3998.0	0	SC	0	1.5496	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	3999.0	0	SC	0	1.5497	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4000.0	0	SC	0	1.5497	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4001.0	0	SC	0	1.5499	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4002.0	0	SC	0	1.5499	0	34.6810	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4003.0	0	SC	0	1.5501	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4004.0	0	SC	0	1.5503	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4005.0	0	SC	0	1.5504	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4006.0	0	SC	0	1.5505	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4007.0	0	SC	0	1.5506	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4008.0	0	SC	0	1.5507	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4009.0	0	SC	0	1.5509	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4010.0	0	SC	0	1.5509	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4011.0	0	SC	0	1.5510	0	34.6808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4012.0	0	SC	0	1.5512	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4013.0	0	SC	0	1.5513	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4014.0	0	SC	0	1.5514	0	34.6808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4015.0	0	SC	0	1.5515	0	34.6810	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4016.0	0	SC	0	1.5515	0	34.6808	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4017.0	0	SC	0	1.5515	0	34.6810	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4018.0	0	SC	0	1.5516	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4019.0	0	SC	0	1.5516	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4020.0	0	SC	0	1.5516	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4021.0	0	SC	0	1.5515	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4022.0	0	SC	0	1.5515	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4023.0	0	SC	0	1.5515	0	34.6810	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4024.0	0	SC	0	1.5516	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4025.0	0	SC	0	1.5518	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4026.0	0	SC	0	1.5518	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4027.0	0	SC	0	1.5518	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4028.0	0	SC	0	1.5520	0	34.6810	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4029.0	0	SC	0	1.5522	0	34.6809	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4030.0	0	SC	0	1.5520	0	34.6810	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4031.0	0	SC	0	1.5522	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4032.0	0	SC	0	1.5522	0	34.6810	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4033.0	0	SC	0	1.5522	0	34.6810	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4034.0	0	SC	0	1.5522	0	34.6810	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4035.0	0	SC	0	1.5524	0	34.6810	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4036.0	0	SC	0	1.5522	0	34.6810	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4037.0	0	SC	0	1.5522	0	34.6810	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4038.0	0	SC	0	1.5522	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4039.0	0	SC	0	1.5520	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4040.0	0	SC	0	1.5522	0	34.6810	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4041.0	0	SC	0	1.5522	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4042.0	0	SC	0	1.5522	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4043.0	0	SC	0	1.5525	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4044.0	0	SC	0	1.5526	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4045.0	0	SC	0	1.5525	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4046.0	0	SC	0	1.5525	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4047.0	0	SC	0	1.5527	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4048.0	0	SC	0	1.5527	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4049.0	0	SC	0	1.5529	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4050.0	0	SC	0	1.5529	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4051.0	0	SC	0	1.5529	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4052.0	0	SC	0	1.5531	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4053.0	0	SC	0	1.5531	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4054.0	0	SC	0	1.5531	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4055.0	0	SC	0	1.5530	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4056.0	0	SC	0	1.5532	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4057.0	0	SC	0	1.5534	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4058.0	0	SC	0	1.5535	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4059.0	0	SC	0	1.5534	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4060.0	0	SC	0	1.5536	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4061.0	0	SC	0	1.5537	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4062.0	0	SC	0	1.5537	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4063.0	0	SC	0	1.5537	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4064.0	0	SC	0	1.5537	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4065.0	0	SC	0	1.5537	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4066.0	0	SC	0	1.5537	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4067.0	0	SC	0	1.5539	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4068.0	0	SC	0	1.5541	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4069.0	0	SC	0	1.5543	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4070.0	0	SC	0	1.5544	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4071.0	0	SC	0	1.5545	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4072.0	0	SC	0	1.5546	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4073.0	0	SC	0	1.5547	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4074.0	0	SC	0	1.5545	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4075.0	0	SC	0	1.5546	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4076.0	0	SC	0	1.5548	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4077.0	0	SC	0	1.5548	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4078.0	0	SC	0	1.5549	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4079.0	0	SC	0	1.5550	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4080.0	0	SC	0	1.5551	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4081.0	0	SC	0	1.5553	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4082.0	0	SC	0	1.5553	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4083.0	0	SC	0	1.5554	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4084.0	0	SC	0	1.5555	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4085.0	0	SC	0	1.5556	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4086.0	0	SC	0	1.5558	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4087.0	0	SC	0	1.5558	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4088.0	0	SC	0	1.5560	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4089.0	0	SC	0	1.5560	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4090.0	0	SC	0	1.5560	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4091.0	0	SC	0	1.5562	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4092.0	0	SC	0	1.5564	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4093.0	0	SC	0	1.5565	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4094.0	0	SC	0	1.5567	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4095.0	0	SC	0	1.5568	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4096.0	0	SC	0	1.5569	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4097.0	0	SC	0	1.5570	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4098.0	0	SC	0	1.5570	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4099.0	0	SC	0	1.5572	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4100.0	0	SC	0	1.5573	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4101.0	0	SC	0	1.5574	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4102.0	0	SC	0	1.5575	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4103.0	0	SC	0	1.5575	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4104.0	0	SC	0	1.5577	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4105.0	0	SC	0	1.5579	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4106.0	0	SC	0	1.5579	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4107.0	0	SC	0	1.5581	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4108.0	0	SC	0	1.5581	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4109.0	0	SC	0	1.5581	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4110.0	0	SC	0	1.5581	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4111.0	0	SC	0	1.5584	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4112.0	0	SC	0	1.5586	0	34.6811	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4113.0	0	SC	0	1.5586	0	34.6815	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4114.0	0	SC	0	1.5588	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4115.0	0	SC	0	1.5589	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4116.0	0	SC	0	1.5589	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4117.0	0	SC	0	1.5590	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4118.0	0	SC	0	1.5591	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4119.0	0	SC	0	1.5592	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4120.0	0	SC	0	1.5593	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4121.0	0	SC	0	1.5593	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4122.0	0	SC	0	1.5594	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4123.0	0	SC	0	1.5595	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4124.0	0	SC	0	1.5596	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4125.0	0	SC	0	1.5598	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4126.0	0	SC	0	1.5598	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4127.0	0	SC	0	1.5598	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4128.0	0	SC	0	1.5600	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4129.0	0	SC	0	1.5602	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4130.0	0	SC	0	1.5600	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4131.0	0	SC	0	1.5600	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4132.0	0	SC	0	1.5602	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4133.0	0	SC	0	1.5604	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4134.0	0	SC	0	1.5604	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4135.0	0	SC	0	1.5600	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4136.0	0	SC	0	1.5598	0	34.6815	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4137.0	0	SC	0	1.5600	0	34.6815	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4138.0	0	SC	0	1.5600	0	34.6815	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4139.0	0	SC	0	1.5600	0	34.6815	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4140.0	0	SC	0	1.5602	0	34.6815	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4141.0	0	SC	0	1.5602	0	34.6815	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4142.0	0	SC	0	1.5604	0	34.6815	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4143.0	0	SC	0	1.5605	0	34.6815	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4144.0	0	SC	0	1.5606	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4145.0	0	SC	0	1.5607	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4146.0	0	SC	0	1.5608	0	34.6815	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4147.0	0	SC	0	1.5611	0	34.6815	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4148.0	0	SC	0	1.5611	0	34.6815	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4149.0	0	SC	0	1.5612	0	34.6815	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4150.0	0	SC	0	1.5614	0	34.6815	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4151.0	0	SC	0	1.5614	0	34.6816	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4152.0	0	SC	0	1.5615	0	34.6813	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4153.0	0	SC	0	1.5615	0	34.6815	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4154.0	0	SC	0	1.5612	0	34.6816	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4155.0	0	SC	0	1.5612	0	34.6816	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4156.0	0	SC	0	1.5611	0	34.6816	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4157.0	0	SC	0	1.5611	0	34.6816	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4158.0	0	SC	0	1.5612	0	34.6816	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4159.0	0	SC	0	1.5614	0	34.6815	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4160.0	0	SC	0	1.5615	0	34.6815	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4161.0	0	SC	0	1.5616	0	34.6817	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4162.0	0	SC	0	1.5617	0	34.6816	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4163.0	0	SC	0	1.5617	0	34.6816	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4164.0	0	SC	0	1.5617	0	34.6816	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4165.0	0	SC	0	1.5617	0	34.6816	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4166.0	0	SC	0	1.5617	0	34.6816	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4167.0	0	SC	0	1.5616	0	34.6817	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4168.0	0	SC	0	1.5617	0	34.6816	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4169.0	0	SC	0	1.5619	0	34.6816	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4170.0	0	SC	0	1.5619	0	34.6816	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4171.0	0	SC	0	1.5619	0	34.6817	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4172.0	0	SC	0	1.5617	0	34.6818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4173.0	0	SC	0	1.5617	0	34.6817	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4174.0	0	SC	0	1.5619	0	34.6817	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4175.0	0	SC	0	1.5621	0	34.6818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4176.0	0	SC	0	1.5621	0	34.6817	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4177.0	0	SC	0	1.5623	0	34.6817	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4178.0	0	SC	0	1.5624	0	34.6817	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4179.0	0	SC	0	1.5624	0	34.6818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4180.0	0	SC	0	1.5626	0	34.6817	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4181.0	0	SC	0	1.5627	0	34.6816	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4182.0	0	SC	0	1.5629	0	34.6817	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4183.0	0	SC	0	1.5631	0	34.6817	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4184.0	0	SC	0	1.5632	0	34.6817	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4185.0	0	SC	0	1.5632	0	34.6817	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4186.0	0	SC	0	1.5630	0	34.6817	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4187.0	0	SC	0	1.5633	0	34.6818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4188.0	0	SC	0	1.5634	0	34.6818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4189.0	0	SC	0	1.5636	0	34.6817	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4190.0	0	SC	0	1.5636	0	34.6817	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4191.0	0	SC	0	1.5636	0	34.6817	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4192.0	0	SC	0	1.5637	0	34.6817	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4193.0	0	SC	0	1.5637	0	34.6818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4194.0	0	SC	0	1.5637	0	34.6818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4195.0	0	SC	0	1.5640	0	34.6817	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4196.0	0	SC	0	1.5642	0	34.6818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4197.0	0	SC	0	1.5642	0	34.6818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4198.0	0	SC	0	1.5642	0	34.6818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4199.0	0	SC	0	1.5644	0	34.6817	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4200.0	0	SC	0	1.5646	0	34.6818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4201.0	0	SC	0	1.5647	0	34.6817	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4202.0	0	SC	0	1.5649	0	34.6817	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4203.0	0	SC	0	1.5647	0	34.6819	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4204.0	0	SC	0	1.5646	0	34.6818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4205.0	0	SC	0	1.5647	0	34.6818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4206.0	0	SC	0	1.5649	0	34.6817	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4207.0	0	SC	0	1.5650	0	34.6817	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4208.0	0	SC	0	1.5651	0	34.6816	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4209.0	0	SC	0	1.5651	0	34.6818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4210.0	0	SC	0	1.5653	0	34.6816	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4211.0	0	SC	0	1.5653	0	34.6818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4212.0	0	SC	0	1.5653	0	34.6818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4213.0	0	SC	0	1.5654	0	34.6818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4214.0	0	SC	0	1.5656	0	34.6817	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4215.0	0	SC	0	1.5655	0	34.6818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4216.0	0	SC	0	1.5654	0	34.6818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4217.0	0	SC	0	1.5655	0	34.6818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4218.0	0	SC	0	1.5654	0	34.6819	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4219.0	0	SC	0	1.5652	0	34.6818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4220.0	0	SC	0	1.5653	0	34.6818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4221.0	0	SC	0	1.5654	0	34.6818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4222.0	0	SC	0	1.5655	0	34.6818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4223.0	0	SC	0	1.5656	0	34.6819	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4224.0	0	SC	0	1.5657	0	34.6820	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4225.0	0	SC	0	1.5659	0	34.6818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4226.0	0	SC	0	1.5659	0	34.6819	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4227.0	0	SC	0	1.5661	0	34.6818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4228.0	0	SC	0	1.5661	0	34.6819	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4229.0	0	SC	0	1.5665	0	34.6818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4230.0	0	SC	0	1.5666	0	34.6818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4231.0	0	SC	0	1.5667	0	34.6818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4232.0	0	SC	0	1.5667	0	34.6819	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4233.0	0	SC	0	1.5665	0	34.6818	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4234.0	0	SC	0	1.5663	0	34.6819	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4235.0	0	SC	0	1.5665	0	34.6819	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4236.0	0	SC	0	1.5665	0	34.6819	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4237.0	0	SC	0	1.5665	0	34.6820	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4238.0	0	SC	0	1.5665	0	34.6820	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4239.0	0	SC	0	1.5663	0	34.6819	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4240.0	0	SC	0	1.5661	0	34.6820	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4241.0	0	SC	0	1.5663	0	34.6820	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4242.0	0	SC	0	1.5663	0	34.6819	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4243.0	0	SC	0	1.5663	0	34.6820	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4244.0	0	SC	0	1.5665	0	34.6820	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4245.0	0	SC	0	1.5665	0	34.6821	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4246.0	0	SC	0	1.5667	0	34.6821	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4247.0	0	SC	0	1.5666	0	34.6821	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4248.0	0	SC	0	1.5666	0	34.6821	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4249.0	0	SC	0	1.5667	0	34.6820	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4250.0	0	SC	0	1.5667	0	34.6821	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4251.0	0	SC	0	1.5668	0	34.6821	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4252.0	0	SC	0	1.5667	0	34.6822	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4253.0	0	SC	0	1.5665	0	34.6822	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4254.0	0	SC	0	1.5663	0	34.6822	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4255.0	0	SC	0	1.5667	0	34.6821	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4256.0	0	SC	0	1.5669	0	34.6821	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4257.0	0	SC	0	1.5669	0	34.6821	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4258.0	0	SC	0	1.5670	0	34.6822	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4259.0	0	SC	0	1.5671	0	34.6821	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4260.0	0	SC	0	1.5671	0	34.6823	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4261.0	0	SC	0	1.5672	0	34.6822	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4262.0	0	SC	0	1.5673	0	34.6821	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4263.0	0	SC	0	1.5674	0	34.6821	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4264.0	0	SC	0	1.5673	0	34.6822	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4265.0	0	SC	0	1.5675	0	34.6822	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4266.0	0	SC	0	1.5675	0	34.6821	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4267.0	0	SC	0	1.5675	0	34.6822	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4268.0	0	SC	0	1.5674	0	34.6822	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4269.0	0	SC	0	1.5676	0	34.6821	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4270.0	0	SC	0	1.5676	0	34.6822	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4271.0	0	SC	0	1.5674	0	34.6822	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4272.0	0	SC	0	1.5674	0	34.6824	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4273.0	0	SC	0	1.5676	0	34.6823	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4274.0	0	SC	0	1.5677	0	34.6821	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4275.0	0	SC	0	1.5677	0	34.6823	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4276.0	0	SC	0	1.5678	0	34.6821	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4277.0	0	SC	0	1.5678	0	34.6823	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4278.0	0	SC	0	1.5678	0	34.6824	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4279.0	0	SC	0	1.5680	0	34.6822	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4280.0	0	SC	0	1.5678	0	34.6823	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4281.0	0	SC	0	1.5678	0	34.6824	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4282.0	0	SC	0	1.5676	0	34.6823	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4283.0	0	SC	0	1.5674	0	34.6824	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4284.0	0	SC	0	1.5672	0	34.6825	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4285.0	0	SC	0	1.5672	0	34.6824	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4286.0	0	SC	0	1.5672	0	34.6824	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4287.0	0	SC	0	1.5670	0	34.6825	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4288.0	0	SC	0	1.5656	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4289.0	0	SC	0	1.5655	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4290.0	0	SC	0	1.5659	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4291.0	0	SC	0	1.5661	0	34.6825	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4292.0	0	SC	0	1.5663	0	34.6825	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4293.0	0	SC	0	1.5663	0	34.6825	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4294.0	0	SC	0	1.5669	0	34.6825	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4295.0	0	SC	0	1.5663	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4296.0	0	SC	0	1.5663	0	34.6825	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4297.0	0	SC	0	1.5661	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4298.0	0	SC	0	1.5663	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4299.0	0	SC	0	1.5669	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4300.0	0	SC	0	1.5673	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4301.0	0	SC	0	1.5674	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4302.0	0	SC	0	1.5678	0	34.6825	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4303.0	0	SC	0	1.5684	0	34.6825	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4304.0	0	SC	0	1.5680	0	34.6825	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4305.0	0	SC	0	1.5697	0	34.6823	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4306.0	0	SC	0	1.5697	0	34.6825	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4307.0	0	SC	0	1.5701	0	34.6825	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4308.0	0	SC	0	1.5706	0	34.6824	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4309.0	0	SC	0	1.5707	0	34.6824	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4310.0	0	SC	0	1.5709	0	34.6823	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4311.0	0	SC	0	1.5705	0	34.6824	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4312.0	0	SC	0	1.5695	0	34.6825	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4313.0	0	SC	0	1.5701	0	34.6824	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4314.0	0	SC	0	1.5703	0	34.6823	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4315.0	0	SC	0	1.5699	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4316.0	0	SC	0	1.5695	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4317.0	0	SC	0	1.5692	0	34.6825	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4318.0	0	SC	0	1.5692	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4319.0	0	SC	0	1.5694	0	34.6825	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4320.0	0	SC	0	1.5694	0	34.6825	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4321.0	0	SC	0	1.5696	0	34.6825	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4322.0	0	SC	0	1.5696	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4323.0	0	SC	0	1.5697	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4324.0	0	SC	0	1.5699	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4325.0	0	SC	0	1.5699	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4326.0	0	SC	0	1.5699	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4327.0	0	SC	0	1.5699	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4328.0	0	SC	0	1.5696	0	34.6828	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4329.0	0	SC	0	1.5701	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4330.0	0	SC	0	1.5701	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4331.0	0	SC	0	1.5706	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4332.0	0	SC	0	1.5703	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4333.0	0	SC	0	1.5705	0	34.6825	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4334.0	0	SC	0	1.5705	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4335.0	0	SC	0	1.5706	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4336.0	0	SC	0	1.5708	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4337.0	0	SC	0	1.5709	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4338.0	0	SC	0	1.5712	0	34.6825	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4339.0	0	SC	0	1.5712	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4340.0	0	SC	0	1.5713	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4341.0	0	SC	0	1.5714	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4342.0	0	SC	0	1.5717	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4343.0	0	SC	0	1.5715	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4344.0	0	SC	0	1.5718	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4345.0	0	SC	0	1.5718	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4346.0	0	SC	0	1.5720	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4347.0	0	SC	0	1.5722	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4348.0	0	SC	0	1.5725	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4349.0	0	SC	0	1.5726	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4350.0	0	SC	0	1.5727	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4351.0	0	SC	0	1.5729	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4352.0	0	SC	0	1.5738	0	34.6825	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4353.0	0	SC	0	1.5741	0	34.6825	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4354.0	0	SC	0	1.5736	0	34.6825	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4355.0	0	SC	0	1.5735	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4356.0	0	SC	0	1.5738	0	34.6825	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4357.0	0	SC	0	1.5739	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4358.0	0	SC	0	1.5739	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4359.0	0	SC	0	1.5741	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4360.0	0	SC	0	1.5741	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4361.0	0	SC	0	1.5743	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4362.0	0	SC	0	1.5751	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4363.0	0	SC	0	1.5752	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4364.0	0	SC	0	1.5750	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4365.0	0	SC	0	1.5751	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4366.0	0	SC	0	1.5750	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4367.0	0	SC	0	1.5752	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4368.0	0	SC	0	1.5753	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4369.0	0	SC	0	1.5760	0	34.6825	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4370.0	0	SC	0	1.5758	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4371.0	0	SC	0	1.5757	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4372.0	0	SC	0	1.5760	0	34.6825	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4373.0	0	SC	0	1.5762	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4374.0	0	SC	0	1.5760	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4375.0	0	SC	0	1.5755	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4376.0	0	SC	0	1.5753	0	34.6826	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4377.0	0	SC	0	1.5750	0	34.6828	0
JPBN___20071434	004	C	11/20/2007	01:50	136.9394	29.9850	0	4378.0	0	SC	0	1.5753	0	34.6825	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2.0	0	SC	0	24.8243	0	34.6961	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3.0	0	SC	0	24.8245	0	34.6984	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4.0	0	SC	0	24.8288	0	34.6982	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	5.0	0	SC	0	24.8319	0	34.6982	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	6.0	0	SC	0	24.8322	0	34.6983	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	7.0	0	SC	0	24.8328	0	34.6980	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	8.0	0	SC	0	24.8324	0	34.6984	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	9.0	0	SC	0	24.8327	0	34.6985	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	10.0	0	SC	0	24.8333	0	34.6985	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	11.0	0	SC	0	24.8353	0	34.6985	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	12.0	0	SC	0	24.8358	0	34.6985	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	13.0	0	SC	0	24.8354	0	34.6985	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	14.0	0	SC	0	24.8349	0	34.6985	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	15.0	0	SC	0	24.8344	0	34.6986	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	16.0	0	SC	0	24.8332	0	34.6987	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	17.0	0	SC	0	24.8319	0	34.6988	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	18.0	0	SC	0	24.8339	0	34.6988	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	19.0	0	SC	0	24.8333	0	34.6988	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	20.0	0	SC	0	24.8329	0	34.6989	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	21.0	0	SC	0	24.8362	0	34.6988	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	22.0	0	SC	0	24.8372	0	34.6987	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	23.0	0	SC	0	24.8370	0	34.6986	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	24.0	0	SC	0	24.8346	0	34.6986	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	25.0	0	SC	0	24.8350	0	34.6986	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	26.0	0	SC	0	24.8342	0	34.6988	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	27.0	0	SC	0	24.8353	0	34.6988	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	28.0	0	SC	0	24.8307	0	34.6988	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	29.0	0	SC	0	24.8274	0	34.6989	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	30.0	0	SC	0	24.8298	0	34.6989	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	31.0	0	SC	0	24.8362	0	34.6989	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	32.0	0	SC	0	24.8348	0	34.6989	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	33.0	0	SC	0	24.8352	0	34.6988	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	34.0	0	SC	0	24.8334	0	34.6989	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	35.0	0	SC	0	24.8332	0	34.6989	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	36.0	0	SC	0	24.8319	0	34.6989	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	37.0	0	SC	0	24.8308	0	34.6989	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	38.0	0	SC	0	24.8297	0	34.6990	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	39.0	0	SC	0	24.8286	0	34.6990	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	40.0	0	SC	0	24.8280	0	34.6991	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	41.0	0	SC	0	24.8286	0	34.6990	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	42.0	0	SC	0	24.8287	0	34.6990	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	43.0	0	SC	0	24.8295	0	34.6989	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	44.0	0	SC	0	24.8312	0	34.6988	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	45.0	0	SC	0	24.8312	0	34.6989	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	46.0	0	SC	0	24.8309	0	34.6988	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	47.0	0	SC	0	24.8298	0	34.6988	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	48.0	0	SC	0	24.8297	0	34.6989	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	49.0	0	SC	0	24.8343	0	34.6985	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	50.0	0	SC	0	24.8311	0	34.6988	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	51.0	0	SC	0	24.8328	0	34.6987	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	52.0	0	SC	0	24.8367	0	34.6987	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	53.0	0	SC	0	24.8393	0	34.6987	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	54.0	0	SC	0	24.8398	0	34.6989	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	55.0	0	SC	0	24.8402	0	34.6990	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	56.0	0	SC	0	24.8404	0	34.6990	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	57.0	0	SC	0	24.8406	0	34.6990	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	58.0	0	SC	0	24.8407	0	34.6989	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	59.0	0	SC	0	24.8410	0	34.6989	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	60.0	0	SC	0	24.8411	0	34.6989	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	61.0	0	SC	0	24.8416	0	34.6991	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	62.0	0	SC	0	24.8407	0	34.6990	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	63.0	0	SC	0	24.8409	0	34.6989	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	64.0	0	SC	0	24.8408	0	34.6990	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	65.0	0	SC	0	24.8411	0	34.6988	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	66.0	0	SC	0	24.8412	0	34.6988	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	67.0	0	SC	0	24.8419	0	34.6990	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	68.0	0	SC	0	24.8423	0	34.6992	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	69.0	0	SC	0	24.8426	0	34.6990	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	70.0	0	SC	0	24.8428	0	34.6991	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	71.0	0	SC	0	24.8431	0	34.6991	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	72.0	0	SC	0	24.8430	0	34.6991	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	73.0	0	SC	0	24.8428	0	34.6988	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	74.0	0	SC	0	24.8427	0	34.6989	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	75.0	0	SC	0	24.8424	0	34.6988	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	76.0	0	SC	0	24.8404	0	34.6985	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	77.0	0	SC	0	24.8394	0	34.6986	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	78.0	0	SC	0	24.8383	0	34.6986	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	79.0	0	SC	0	24.8370	0	34.6986	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	80.0	0	SC	0	24.8332	0	34.6989	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	81.0	0	SC	0	24.8317	0	34.6990	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	82.0	0	SC	0	24.8304	0	34.6991	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	83.0	0	SC	0	24.8291	0	34.6994	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	84.0	0	SC	0	24.8266	0	34.7001	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	85.0	0	SC	0	24.4861	0	34.7186	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	86.0	0	SC	0	23.9266	0	34.7390	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	87.0	0	SC	0	23.7404	0	34.7375	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	88.0	0	SC	0	23.5955	0	34.7384	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	89.0	0	SC	0	23.4113	0	34.7410	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	90.0	0	SC	0	23.2199	0	34.7427	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	91.0	0	SC	0	23.0190	0	34.7461	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	92.0	0	SC	0	22.8078	0	34.7543	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	93.0	0	SC	0	22.7457	0	34.7573	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	94.0	0	SC	0	22.7115	0	34.7595	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	95.0	0	SC	0	22.5968	0	34.7609	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	96.0	0	SC	0	22.5248	0	34.7596	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	97.0	0	SC	0	22.4930	0	34.7603	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	98.0	0	SC	0	22.4139	0	34.7618	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	99.0	0	SC	0	22.2848	0	34.7628	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	100.0	0	SC	0	22.1690	0	34.7633	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	101.0	0	SC	0	22.0687	0	34.7652	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	102.0	0	SC	0	22.0248	0	34.7670	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	103.0	0	SC	0	21.9796	0	34.7679	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	104.0	0	SC	0	21.9629	0	34.7685	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	105.0	0	SC	0	21.9514	0	34.7687	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	106.0	0	SC	0	21.9415	0	34.7690	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	107.0	0	SC	0	21.8584	0	34.7710	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	108.0	0	SC	0	21.7774	0	34.7721	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	109.0	0	SC	0	21.6497	0	34.7753	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	110.0	0	SC	0	21.5674	0	34.7780	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	111.0	0	SC	0	21.4684	0	34.7797	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	112.0	0	SC	0	21.4390	0	34.7794	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	113.0	0	SC	0	21.3895	0	34.7801	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	114.0	0	SC	0	21.2539	0	34.7832	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	115.0	0	SC	0	21.1123	0	34.7860	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	116.0	0	SC	0	20.9832	0	34.7885	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	117.0	0	SC	0	20.9706	0	34.7883	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	118.0	0	SC	0	20.9308	0	34.7894	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	119.0	0	SC	0	20.9029	0	34.7898	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	120.0	0	SC	0	20.8789	0	34.7906	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	121.0	0	SC	0	20.8525	0	34.7914	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	122.0	0	SC	0	20.7804	0	34.7930	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	123.0	0	SC	0	20.7059	0	34.7933	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	124.0	0	SC	0	20.6732	0	34.7933	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	125.0	0	SC	0	20.6378	0	34.7939	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	126.0	0	SC	0	20.6097	0	34.7945	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	127.0	0	SC	0	20.5756	0	34.7953	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	128.0	0	SC	0	20.4985	0	34.7969	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	129.0	0	SC	0	20.4330	0	34.7977	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	130.0	0	SC	0	20.4016	0	34.7983	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	131.0	0	SC	0	20.3366	0	34.7995	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	132.0	0	SC	0	20.2249	0	34.8020	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	133.0	0	SC	0	20.1903	0	34.8015	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	134.0	0	SC	0	20.1828	0	34.8013	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	135.0	0	SC	0	20.1377	0	34.8022	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	136.0	0	SC	0	20.0907	0	34.8027	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	137.0	0	SC	0	20.0073	0	34.8046	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	138.0	0	SC	0	19.9544	0	34.8049	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	139.0	0	SC	0	19.9314	0	34.8053	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	140.0	0	SC	0	19.9273	0	34.8051	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	141.0	0	SC	0	19.8705	0	34.8066	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	142.0	0	SC	0	19.8411	0	34.8065	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	143.0	0	SC	0	19.8016	0	34.8070	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	144.0	0	SC	0	19.7689	0	34.8072	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	145.0	0	SC	0	19.7490	0	34.8072	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	146.0	0	SC	0	19.7265	0	34.8074	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	147.0	0	SC	0	19.6901	0	34.8078	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	148.0	0	SC	0	19.6047	0	34.8090	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	149.0	0	SC	0	19.5541	0	34.8091	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	150.0	0	SC	0	19.5327	0	34.8088	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	151.0	0	SC	0	19.5138	0	34.8085	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	152.0	0	SC	0	19.4974	0	34.8086	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	153.0	0	SC	0	19.4778	0	34.8087	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	154.0	0	SC	0	19.4638	0	34.8087	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	155.0	0	SC	0	19.4435	0	34.8093	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	156.0	0	SC	0	19.4023	0	34.8095	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	157.0	0	SC	0	19.3621	0	34.8088	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	158.0	0	SC	0	19.3426	0	34.8086	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	159.0	0	SC	0	19.3349	0	34.8086	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	160.0	0	SC	0	19.3281	0	34.8089	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	161.0	0	SC	0	19.3238	0	34.8091	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	162.0	0	SC	0	19.3218	0	34.8093	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	163.0	0	SC	0	19.3198	0	34.8098	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	164.0	0	SC	0	19.3172	0	34.8104	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	165.0	0	SC	0	19.3120	0	34.8113	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	166.0	0	SC	0	19.2973	0	34.8130	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	167.0	0	SC	0	19.2536	0	34.8153	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	168.0	0	SC	0	19.2206	0	34.8145	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	169.0	0	SC	0	19.1909	0	34.8132	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	170.0	0	SC	0	19.1724	0	34.8119	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	171.0	0	SC	0	19.1552	0	34.8107	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	172.0	0	SC	0	19.1448	0	34.8098	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	173.0	0	SC	0	19.1259	0	34.8081	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	174.0	0	SC	0	19.1072	0	34.8068	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	175.0	0	SC	0	19.0921	0	34.8061	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	176.0	0	SC	0	19.0570	0	34.8063	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	177.0	0	SC	0	19.0097	0	34.8066	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	178.0	0	SC	0	18.9556	0	34.8060	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	179.0	0	SC	0	18.8953	0	34.8046	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	180.0	0	SC	0	18.8626	0	34.8029	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	181.0	0	SC	0	18.8479	0	34.8019	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	182.0	0	SC	0	18.8431	0	34.8016	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	183.0	0	SC	0	18.8428	0	34.8016	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	184.0	0	SC	0	18.8384	0	34.8014	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	185.0	0	SC	0	18.8246	0	34.8007	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	186.0	0	SC	0	18.8066	0	34.7998	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	187.0	0	SC	0	18.7550	0	34.7975	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	188.0	0	SC	0	18.7328	0	34.7964	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	189.0	0	SC	0	18.7135	0	34.7954	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	190.0	0	SC	0	18.7079	0	34.7950	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	191.0	0	SC	0	18.6987	0	34.7948	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	192.0	0	SC	0	18.6882	0	34.7947	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	193.0	0	SC	0	18.6734	0	34.7947	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	194.0	0	SC	0	18.6529	0	34.7943	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	195.0	0	SC	0	18.6327	0	34.7954	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	196.0	0	SC	0	18.6163	0	34.7951	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	197.0	0	SC	0	18.6081	0	34.7947	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	198.0	0	SC	0	18.5979	0	34.7950	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	199.0	0	SC	0	18.5859	0	34.7948	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	200.0	0	SC	0	18.5776	0	34.7943	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	201.0	0	SC	0	18.5695	0	34.7944	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	202.0	0	SC	0	18.5675	0	34.7954	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	203.0	0	SC	0	18.5487	0	34.7980	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	204.0	0	SC	0	18.5139	0	34.7980	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	205.0	0	SC	0	18.4920	0	34.7985	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	206.0	0	SC	0	18.4674	0	34.7982	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	207.0	0	SC	0	18.4306	0	34.7975	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	208.0	0	SC	0	18.4168	0	34.7966	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	209.0	0	SC	0	18.4100	0	34.7965	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	210.0	0	SC	0	18.4063	0	34.7966	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	211.0	0	SC	0	18.4027	0	34.7971	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	212.0	0	SC	0	18.4013	0	34.7973	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	213.0	0	SC	0	18.3970	0	34.7977	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	214.0	0	SC	0	18.3681	0	34.7973	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	215.0	0	SC	0	18.3563	0	34.7969	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	216.0	0	SC	0	18.3434	0	34.7966	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	217.0	0	SC	0	18.3311	0	34.7965	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	218.0	0	SC	0	18.3073	0	34.7963	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	219.0	0	SC	0	18.3103	0	34.7960	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	220.0	0	SC	0	18.3062	0	34.7961	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	221.0	0	SC	0	18.2876	0	34.7960	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	222.0	0	SC	0	18.2808	0	34.7959	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	223.0	0	SC	0	18.2794	0	34.7956	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	224.0	0	SC	0	18.2790	0	34.7958	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	225.0	0	SC	0	18.2765	0	34.7956	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	226.0	0	SC	0	18.2752	0	34.7956	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	227.0	0	SC	0	18.2712	0	34.7958	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	228.0	0	SC	0	18.2667	0	34.7956	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	229.0	0	SC	0	18.2648	0	34.7956	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	230.0	0	SC	0	18.2615	0	34.7954	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	231.0	0	SC	0	18.2518	0	34.7952	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	232.0	0	SC	0	18.2397	0	34.7949	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	233.0	0	SC	0	18.2019	0	34.7945	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	234.0	0	SC	0	18.1624	0	34.7933	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	235.0	0	SC	0	18.1381	0	34.7924	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	236.0	0	SC	0	18.1070	0	34.7907	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	237.0	0	SC	0	18.0801	0	34.7889	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	238.0	0	SC	0	18.0665	0	34.7894	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	239.0	0	SC	0	18.0453	0	34.7894	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	240.0	0	SC	0	18.0360	0	34.7891	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	241.0	0	SC	0	18.0338	0	34.7891	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	242.0	0	SC	0	18.0275	0	34.7893	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	243.0	0	SC	0	18.0155	0	34.7887	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	244.0	0	SC	0	17.9909	0	34.7883	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	245.0	0	SC	0	17.9705	0	34.7876	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	246.0	0	SC	0	17.9626	0	34.7877	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	247.0	0	SC	0	17.9586	0	34.7874	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	248.0	0	SC	0	17.9503	0	34.7874	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	249.0	0	SC	0	17.9297	0	34.7864	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	250.0	0	SC	0	17.9038	0	34.7860	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	251.0	0	SC	0	17.8854	0	34.7843	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	252.0	0	SC	0	17.8839	0	34.7841	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	253.0	0	SC	0	17.8783	0	34.7834	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	254.0	0	SC	0	17.8749	0	34.7830	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	255.0	0	SC	0	17.8705	0	34.7829	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	256.0	0	SC	0	17.8656	0	34.7828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	257.0	0	SC	0	17.8586	0	34.7828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	258.0	0	SC	0	17.8497	0	34.7831	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	259.0	0	SC	0	17.8337	0	34.7830	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	260.0	0	SC	0	17.8132	0	34.7827	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	261.0	0	SC	0	17.7834	0	34.7816	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	262.0	0	SC	0	17.7792	0	34.7815	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	263.0	0	SC	0	17.7563	0	34.7807	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	264.0	0	SC	0	17.7422	0	34.7801	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	265.0	0	SC	0	17.7347	0	34.7801	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	266.0	0	SC	0	17.7290	0	34.7800	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	267.0	0	SC	0	17.7221	0	34.7797	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	268.0	0	SC	0	17.7121	0	34.7793	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	269.0	0	SC	0	17.7012	0	34.7790	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	270.0	0	SC	0	17.6698	0	34.7783	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	271.0	0	SC	0	17.6450	0	34.7768	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	272.0	0	SC	0	17.6339	0	34.7763	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	273.0	0	SC	0	17.6255	0	34.7757	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	274.0	0	SC	0	17.6047	0	34.7734	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	275.0	0	SC	0	17.5951	0	34.7729	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	276.0	0	SC	0	17.5825	0	34.7724	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	277.0	0	SC	0	17.5794	0	34.7722	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	278.0	0	SC	0	17.5585	0	34.7717	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	279.0	0	SC	0	17.5228	0	34.7703	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	280.0	0	SC	0	17.4752	0	34.7680	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	281.0	0	SC	0	17.4451	0	34.7659	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	282.0	0	SC	0	17.4392	0	34.7657	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	283.0	0	SC	0	17.4316	0	34.7654	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	284.0	0	SC	0	17.4086	0	34.7646	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	285.0	0	SC	0	17.3927	0	34.7640	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	286.0	0	SC	0	17.3722	0	34.7630	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	287.0	0	SC	0	17.3406	0	34.7609	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	288.0	0	SC	0	17.2975	0	34.7575	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	289.0	0	SC	0	17.2871	0	34.7571	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	290.0	0	SC	0	17.2695	0	34.7565	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	291.0	0	SC	0	17.2318	0	34.7543	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	292.0	0	SC	0	17.1753	0	34.7505	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	293.0	0	SC	0	17.1586	0	34.7493	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	294.0	0	SC	0	17.1380	0	34.7482	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	295.0	0	SC	0	17.1342	0	34.7478	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	296.0	0	SC	0	17.1296	0	34.7477	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	297.0	0	SC	0	17.1225	0	34.7476	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	298.0	0	SC	0	17.1078	0	34.7470	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	299.0	0	SC	0	17.1032	0	34.7468	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	300.0	0	SC	0	17.0964	0	34.7463	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	301.0	0	SC	0	17.0874	0	34.7456	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	302.0	0	SC	0	17.0720	0	34.7447	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	303.0	0	SC	0	17.0395	0	34.7427	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	304.0	0	SC	0	17.0320	0	34.7420	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	305.0	0	SC	0	17.0169	0	34.7413	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	306.0	0	SC	0	16.9870	0	34.7396	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	307.0	0	SC	0	16.9452	0	34.7378	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	308.0	0	SC	0	16.9081	0	34.7357	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	309.0	0	SC	0	16.9032	0	34.7353	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	310.0	0	SC	0	16.8980	0	34.7352	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	311.0	0	SC	0	16.8817	0	34.7344	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	312.0	0	SC	0	16.8595	0	34.7331	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	313.0	0	SC	0	16.8342	0	34.7318	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	314.0	0	SC	0	16.8078	0	34.7296	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	315.0	0	SC	0	16.7953	0	34.7284	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	316.0	0	SC	0	16.7866	0	34.7277	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	317.0	0	SC	0	16.7749	0	34.7269	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	318.0	0	SC	0	16.7502	0	34.7254	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	319.0	0	SC	0	16.7280	0	34.7236	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	320.0	0	SC	0	16.7010	0	34.7219	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	321.0	0	SC	0	16.6835	0	34.7205	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	322.0	0	SC	0	16.6619	0	34.7192	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	323.0	0	SC	0	16.6248	0	34.7168	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	324.0	0	SC	0	16.6052	0	34.7151	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	325.0	0	SC	0	16.5927	0	34.7143	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	326.0	0	SC	0	16.5860	0	34.7138	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	327.0	0	SC	0	16.5666	0	34.7128	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	328.0	0	SC	0	16.5199	0	34.7094	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	329.0	0	SC	0	16.4917	0	34.7072	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	330.0	0	SC	0	16.4640	0	34.7053	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	331.0	0	SC	0	16.3843	0	34.6999	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	332.0	0	SC	0	16.3651	0	34.6978	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	333.0	0	SC	0	16.3327	0	34.6959	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	334.0	0	SC	0	16.2979	0	34.6932	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	335.0	0	SC	0	16.2845	0	34.6920	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	336.0	0	SC	0	16.2636	0	34.6907	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	337.0	0	SC	0	16.2358	0	34.6888	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	338.0	0	SC	0	16.2126	0	34.6873	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	339.0	0	SC	0	16.1676	0	34.6841	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	340.0	0	SC	0	16.1412	0	34.6819	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	341.0	0	SC	0	16.0394	0	34.6748	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	342.0	0	SC	0	15.9755	0	34.6695	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	343.0	0	SC	0	15.9553	0	34.6679	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	344.0	0	SC	0	15.9278	0	34.6661	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	345.0	0	SC	0	15.8753	0	34.6628	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	346.0	0	SC	0	15.7902	0	34.6569	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	347.0	0	SC	0	15.7486	0	34.6531	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	348.0	0	SC	0	15.7341	0	34.6514	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	349.0	0	SC	0	15.7171	0	34.6506	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	350.0	0	SC	0	15.6862	0	34.6483	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	351.0	0	SC	0	15.6538	0	34.6462	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	352.0	0	SC	0	15.6292	0	34.6445	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	353.0	0	SC	0	15.6259	0	34.6445	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	354.0	0	SC	0	15.6053	0	34.6436	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	355.0	0	SC	0	15.5464	0	34.6394	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	356.0	0	SC	0	15.5111	0	34.6366	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	357.0	0	SC	0	15.4964	0	34.6350	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	358.0	0	SC	0	15.4918	0	34.6344	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	359.0	0	SC	0	15.4786	0	34.6338	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	360.0	0	SC	0	15.4604	0	34.6328	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	361.0	0	SC	0	15.4357	0	34.6310	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	362.0	0	SC	0	15.4247	0	34.6300	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	363.0	0	SC	0	15.4143	0	34.6293	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	364.0	0	SC	0	15.3822	0	34.6274	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	365.0	0	SC	0	15.3622	0	34.6257	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	366.0	0	SC	0	15.3533	0	34.6250	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	367.0	0	SC	0	15.3419	0	34.6244	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	368.0	0	SC	0	15.3128	0	34.6228	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	369.0	0	SC	0	15.2688	0	34.6195	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	370.0	0	SC	0	15.2453	0	34.6173	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	371.0	0	SC	0	15.2330	0	34.6162	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	372.0	0	SC	0	15.2026	0	34.6141	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	373.0	0	SC	0	15.1648	0	34.6111	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	374.0	0	SC	0	15.1450	0	34.6096	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	375.0	0	SC	0	15.1213	0	34.6078	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	376.0	0	SC	0	15.1020	0	34.6064	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	377.0	0	SC	0	15.0841	0	34.6049	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	378.0	0	SC	0	15.0726	0	34.6042	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	379.0	0	SC	0	15.0622	0	34.6033	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	380.0	0	SC	0	15.0460	0	34.6024	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	381.0	0	SC	0	15.0068	0	34.5995	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	382.0	0	SC	0	14.9693	0	34.5963	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	383.0	0	SC	0	14.9495	0	34.5946	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	384.0	0	SC	0	14.9390	0	34.5937	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	385.0	0	SC	0	14.9323	0	34.5933	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	386.0	0	SC	0	14.9168	0	34.5924	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	387.0	0	SC	0	14.8816	0	34.5901	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	388.0	0	SC	0	14.8510	0	34.5877	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	389.0	0	SC	0	14.8072	0	34.5846	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	390.0	0	SC	0	14.7770	0	34.5823	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	391.0	0	SC	0	14.7646	0	34.5812	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	392.0	0	SC	0	14.7624	0	34.5809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	393.0	0	SC	0	14.7584	0	34.5805	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	394.0	0	SC	0	14.7496	0	34.5804	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	395.0	0	SC	0	14.7162	0	34.5780	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	396.0	0	SC	0	14.6831	0	34.5757	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	397.0	0	SC	0	14.6664	0	34.5740	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	398.0	0	SC	0	14.6461	0	34.5725	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	399.0	0	SC	0	14.6274	0	34.5712	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	400.0	0	SC	0	14.6231	0	34.5709	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	401.0	0	SC	0	14.6116	0	34.5703	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	402.0	0	SC	0	14.5616	0	34.5672	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	403.0	0	SC	0	14.5477	0	34.5660	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	404.0	0	SC	0	14.5307	0	34.5648	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	405.0	0	SC	0	14.5071	0	34.5631	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	406.0	0	SC	0	14.4930	0	34.5617	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	407.0	0	SC	0	14.4911	0	34.5617	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	408.0	0	SC	0	14.4858	0	34.5616	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	409.0	0	SC	0	14.4604	0	34.5600	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	410.0	0	SC	0	14.4370	0	34.5584	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	411.0	0	SC	0	14.4135	0	34.5567	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	412.0	0	SC	0	14.3184	0	34.5509	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	413.0	0	SC	0	14.2644	0	34.5460	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	414.0	0	SC	0	14.2306	0	34.5434	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	415.0	0	SC	0	14.1757	0	34.5394	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	416.0	0	SC	0	14.1515	0	34.5369	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	417.0	0	SC	0	14.1154	0	34.5344	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	418.0	0	SC	0	14.0804	0	34.5324	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	419.0	0	SC	0	14.0295	0	34.5295	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	420.0	0	SC	0	14.0114	0	34.5272	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	421.0	0	SC	0	14.0071	0	34.5268	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	422.0	0	SC	0	14.0022	0	34.5263	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	423.0	0	SC	0	13.9859	0	34.5254	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	424.0	0	SC	0	13.9527	0	34.5231	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	425.0	0	SC	0	13.9382	0	34.5222	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	426.0	0	SC	0	13.9276	0	34.5217	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	427.0	0	SC	0	13.9023	0	34.5205	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	428.0	0	SC	0	13.8675	0	34.5182	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	429.0	0	SC	0	13.8335	0	34.5160	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	430.0	0	SC	0	13.7822	0	34.5124	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	431.0	0	SC	0	13.7467	0	34.5094	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	432.0	0	SC	0	13.7146	0	34.5071	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	433.0	0	SC	0	13.6643	0	34.5039	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	434.0	0	SC	0	13.5856	0	34.4987	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	435.0	0	SC	0	13.5642	0	34.4963	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	436.0	0	SC	0	13.5558	0	34.4955	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	437.0	0	SC	0	13.5435	0	34.4949	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	438.0	0	SC	0	13.5098	0	34.4930	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	439.0	0	SC	0	13.4484	0	34.4890	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	440.0	0	SC	0	13.4227	0	34.4867	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	441.0	0	SC	0	13.3783	0	34.4834	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	442.0	0	SC	0	13.3535	0	34.4814	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	443.0	0	SC	0	13.3371	0	34.4803	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	444.0	0	SC	0	13.3069	0	34.4784	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	445.0	0	SC	0	13.2537	0	34.4752	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	446.0	0	SC	0	13.2026	0	34.4712	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	447.0	0	SC	0	13.1849	0	34.4694	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	448.0	0	SC	0	13.1744	0	34.4687	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	449.0	0	SC	0	13.1600	0	34.4679	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	450.0	0	SC	0	13.1371	0	34.4662	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	451.0	0	SC	0	13.1053	0	34.4644	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	452.0	0	SC	0	13.0779	0	34.4624	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	453.0	0	SC	0	13.0540	0	34.4607	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	454.0	0	SC	0	13.0293	0	34.4590	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	455.0	0	SC	0	13.0074	0	34.4574	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	456.0	0	SC	0	12.9931	0	34.4564	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	457.0	0	SC	0	12.9648	0	34.4547	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	458.0	0	SC	0	12.9334	0	34.4523	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	459.0	0	SC	0	12.9165	0	34.4512	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	460.0	0	SC	0	12.8900	0	34.4495	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	461.0	0	SC	0	12.8540	0	34.4472	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	462.0	0	SC	0	12.7918	0	34.4427	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	463.0	0	SC	0	12.7335	0	34.4382	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	464.0	0	SC	0	12.6793	0	34.4347	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	465.0	0	SC	0	12.6464	0	34.4319	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	466.0	0	SC	0	12.6180	0	34.4300	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	467.0	0	SC	0	12.5520	0	34.4257	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	468.0	0	SC	0	12.5207	0	34.4228	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	469.0	0	SC	0	12.5086	0	34.4221	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	470.0	0	SC	0	12.5021	0	34.4216	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	471.0	0	SC	0	12.4899	0	34.4211	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	472.0	0	SC	0	12.4899	0	34.4210	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	473.0	0	SC	0	12.4900	0	34.4213	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	474.0	0	SC	0	12.4863	0	34.4213	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	475.0	0	SC	0	12.4834	0	34.4211	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	476.0	0	SC	0	12.4816	0	34.4210	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	477.0	0	SC	0	12.4801	0	34.4210	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	478.0	0	SC	0	12.4792	0	34.4210	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	479.0	0	SC	0	12.4751	0	34.4208	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	480.0	0	SC	0	12.4647	0	34.4204	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	481.0	0	SC	0	12.4120	0	34.4174	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	482.0	0	SC	0	12.3324	0	34.4128	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	483.0	0	SC	0	12.2015	0	34.4029	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	484.0	0	SC	0	12.1592	0	34.3982	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	485.0	0	SC	0	12.1497	0	34.3971	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	486.0	0	SC	0	12.1433	0	34.3964	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	487.0	0	SC	0	12.1378	0	34.3962	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	488.0	0	SC	0	12.1263	0	34.3956	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	489.0	0	SC	0	12.1232	0	34.3954	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	490.0	0	SC	0	12.1061	0	34.3945	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	491.0	0	SC	0	12.0953	0	34.3935	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	492.0	0	SC	0	12.0861	0	34.3929	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	493.0	0	SC	0	12.0655	0	34.3917	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	494.0	0	SC	0	12.0590	0	34.3914	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	495.0	0	SC	0	12.0455	0	34.3905	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	496.0	0	SC	0	12.0354	0	34.3898	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	497.0	0	SC	0	12.0319	0	34.3894	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	498.0	0	SC	0	12.0186	0	34.3885	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	499.0	0	SC	0	12.0057	0	34.3875	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	500.0	0	SC	0	11.9884	0	34.3866	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	501.0	0	SC	0	11.9229	0	34.3825	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	502.0	0	SC	0	11.8197	0	34.3748	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	503.0	0	SC	0	11.8067	0	34.3731	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	504.0	0	SC	0	11.7842	0	34.3718	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	505.0	0	SC	0	11.7570	0	34.3703	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	506.0	0	SC	0	11.6805	0	34.3651	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	507.0	0	SC	0	11.6489	0	34.3626	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	508.0	0	SC	0	11.5924	0	34.3589	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	509.0	0	SC	0	11.5012	0	34.3526	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	510.0	0	SC	0	11.4761	0	34.3502	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	511.0	0	SC	0	11.4595	0	34.3493	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	512.0	0	SC	0	11.3353	0	34.3431	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	513.0	0	SC	0	11.2708	0	34.3371	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	514.0	0	SC	0	11.2362	0	34.3347	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	515.0	0	SC	0	11.1888	0	34.3314	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	516.0	0	SC	0	11.1430	0	34.3284	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	517.0	0	SC	0	11.1081	0	34.3255	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	518.0	0	SC	0	11.1013	0	34.3253	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	519.0	0	SC	0	11.0848	0	34.3245	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	520.0	0	SC	0	11.0577	0	34.3228	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	521.0	0	SC	0	11.0421	0	34.3220	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	522.0	0	SC	0	11.0238	0	34.3208	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	523.0	0	SC	0	11.0009	0	34.3195	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	524.0	0	SC	0	10.9819	0	34.3183	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	525.0	0	SC	0	10.9617	0	34.3172	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	526.0	0	SC	0	10.9387	0	34.3157	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	527.0	0	SC	0	10.9137	0	34.3138	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	528.0	0	SC	0	10.8575	0	34.3104	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	529.0	0	SC	0	10.8212	0	34.3071	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	530.0	0	SC	0	10.8095	0	34.3059	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	531.0	0	SC	0	10.7526	0	34.3031	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	532.0	0	SC	0	10.6809	0	34.2978	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	533.0	0	SC	0	10.6261	0	34.2926	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	534.0	0	SC	0	10.6242	0	34.2921	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	535.0	0	SC	0	10.6259	0	34.2920	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	536.0	0	SC	0	10.6338	0	34.2928	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	537.0	0	SC	0	10.6262	0	34.2928	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	538.0	0	SC	0	10.6060	0	34.2915	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	539.0	0	SC	0	10.5971	0	34.2909	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	540.0	0	SC	0	10.5866	0	34.2904	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	541.0	0	SC	0	10.5658	0	34.2893	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	542.0	0	SC	0	10.5370	0	34.2873	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	543.0	0	SC	0	10.4762	0	34.2838	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	544.0	0	SC	0	10.4209	0	34.2799	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	545.0	0	SC	0	10.3901	0	34.2772	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	546.0	0	SC	0	10.3660	0	34.2756	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	547.0	0	SC	0	10.2725	0	34.2701	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	548.0	0	SC	0	10.2385	0	34.2665	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	549.0	0	SC	0	10.2202	0	34.2654	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	550.0	0	SC	0	10.2063	0	34.2650	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	551.0	0	SC	0	10.1492	0	34.2625	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	552.0	0	SC	0	10.1292	0	34.2605	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	553.0	0	SC	0	10.1173	0	34.2598	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	554.0	0	SC	0	10.1013	0	34.2590	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	555.0	0	SC	0	10.0870	0	34.2581	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	556.0	0	SC	0	10.0780	0	34.2575	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	557.0	0	SC	0	10.0644	0	34.2571	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	558.0	0	SC	0	9.9259	0	34.2507	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	559.0	0	SC	0	9.8355	0	34.2427	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	560.0	0	SC	0	9.7579	0	34.2364	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	561.0	0	SC	0	9.6943	0	34.2302	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	562.0	0	SC	0	9.6365	0	34.2249	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	563.0	0	SC	0	9.6006	0	34.2212	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	564.0	0	SC	0	9.5994	0	34.2209	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	565.0	0	SC	0	9.5971	0	34.2212	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	566.0	0	SC	0	9.5954	0	34.2215	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	567.0	0	SC	0	9.5531	0	34.2194	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	568.0	0	SC	0	9.5032	0	34.2153	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	569.0	0	SC	0	9.4517	0	34.2111	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	570.0	0	SC	0	9.4049	0	34.2072	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	571.0	0	SC	0	9.3614	0	34.2032	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	572.0	0	SC	0	9.3236	0	34.2002	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	573.0	0	SC	0	9.3040	0	34.1987	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	574.0	0	SC	0	9.2893	0	34.1976	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	575.0	0	SC	0	9.2452	0	34.1950	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	576.0	0	SC	0	9.1642	0	34.1886	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	577.0	0	SC	0	9.1073	0	34.1838	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	578.0	0	SC	0	9.0771	0	34.1816	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	579.0	0	SC	0	9.0531	0	34.1803	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	580.0	0	SC	0	9.0354	0	34.1790	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	581.0	0	SC	0	9.0234	0	34.1783	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	582.0	0	SC	0	9.0189	0	34.1780	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	583.0	0	SC	0	9.0128	0	34.1781	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	584.0	0	SC	0	9.0026	0	34.1780	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	585.0	0	SC	0	8.9927	0	34.1780	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	586.0	0	SC	0	8.9618	0	34.1774	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	587.0	0	SC	0	8.8972	0	34.1757	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	588.0	0	SC	0	8.8242	0	34.1719	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	589.0	0	SC	0	8.8127	0	34.1706	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	590.0	0	SC	0	8.7991	0	34.1699	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	591.0	0	SC	0	8.7848	0	34.1691	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	592.0	0	SC	0	8.7568	0	34.1680	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	593.0	0	SC	0	8.7226	0	34.1662	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	594.0	0	SC	0	8.6867	0	34.1644	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	595.0	0	SC	0	8.6554	0	34.1622	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	596.0	0	SC	0	8.6441	0	34.1614	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	597.0	0	SC	0	8.6374	0	34.1611	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	598.0	0	SC	0	8.6245	0	34.1604	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	599.0	0	SC	0	8.6202	0	34.1602	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	600.0	0	SC	0	8.6098	0	34.1601	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	601.0	0	SC	0	8.5819	0	34.1589	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	602.0	0	SC	0	8.5387	0	34.1567	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	603.0	0	SC	0	8.4614	0	34.1517	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	604.0	0	SC	0	8.4186	0	34.1470	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	605.0	0	SC	0	8.3956	0	34.1443	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	606.0	0	SC	0	8.3428	0	34.1408	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	607.0	0	SC	0	8.3410	0	34.1400	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	608.0	0	SC	0	8.3378	0	34.1400	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	609.0	0	SC	0	8.3221	0	34.1390	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	610.0	0	SC	0	8.3001	0	34.1373	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	611.0	0	SC	0	8.2761	0	34.1355	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	612.0	0	SC	0	8.2278	0	34.1320	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	613.0	0	SC	0	8.1895	0	34.1293	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	614.0	0	SC	0	8.1584	0	34.1273	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	615.0	0	SC	0	8.1511	0	34.1290	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	616.0	0	SC	0	8.1608	0	34.1404	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	617.0	0	SC	0	8.1503	0	34.1490	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	618.0	0	SC	0	8.1278	0	34.1475	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	619.0	0	SC	0	8.1159	0	34.1467	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	620.0	0	SC	0	8.1124	0	34.1466	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	621.0	0	SC	0	8.1087	0	34.1475	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	622.0	0	SC	0	8.1042	0	34.1490	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	623.0	0	SC	0	8.0931	0	34.1521	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	624.0	0	SC	0	8.1025	0	34.1599	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	625.0	0	SC	0	8.1113	0	34.1624	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	626.0	0	SC	0	8.1209	0	34.1653	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	627.0	0	SC	0	8.1457	0	34.1736	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	628.0	0	SC	0	8.1664	0	34.1914	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	629.0	0	SC	0	8.1659	0	34.1994	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	630.0	0	SC	0	8.1522	0	34.2021	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	631.0	0	SC	0	8.1159	0	34.2031	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	632.0	0	SC	0	8.0818	0	34.1991	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	633.0	0	SC	0	8.0314	0	34.1930	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	634.0	0	SC	0	7.9318	0	34.1855	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	635.0	0	SC	0	7.8766	0	34.1820	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	636.0	0	SC	0	7.8532	0	34.1794	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	637.0	0	SC	0	7.8421	0	34.1775	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	638.0	0	SC	0	7.8381	0	34.1766	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	639.0	0	SC	0	7.8278	0	34.1756	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	640.0	0	SC	0	7.8239	0	34.1753	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	641.0	0	SC	0	7.8226	0	34.1750	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	642.0	0	SC	0	7.8211	0	34.1749	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	643.0	0	SC	0	7.8124	0	34.1736	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	644.0	0	SC	0	7.8080	0	34.1732	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	645.0	0	SC	0	7.8020	0	34.1723	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	646.0	0	SC	0	7.7991	0	34.1723	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	647.0	0	SC	0	7.7648	0	34.1727	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	648.0	0	SC	0	7.7252	0	34.1750	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	649.0	0	SC	0	7.6901	0	34.1786	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	650.0	0	SC	0	7.6596	0	34.1809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	651.0	0	SC	0	7.6565	0	34.1811	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	652.0	0	SC	0	7.6477	0	34.1830	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	653.0	0	SC	0	7.6361	0	34.1839	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	654.0	0	SC	0	7.6332	0	34.1845	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	655.0	0	SC	0	7.6322	0	34.1852	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	656.0	0	SC	0	7.6318	0	34.1855	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	657.0	0	SC	0	7.6330	0	34.1863	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	658.0	0	SC	0	7.6341	0	34.1873	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	659.0	0	SC	0	7.6264	0	34.1876	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	660.0	0	SC	0	7.5929	0	34.1858	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	661.0	0	SC	0	7.5624	0	34.1840	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	662.0	0	SC	0	7.5416	0	34.1818	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	663.0	0	SC	0	7.5322	0	34.1804	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	664.0	0	SC	0	7.5249	0	34.1802	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	665.0	0	SC	0	7.5216	0	34.1804	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	666.0	0	SC	0	7.5162	0	34.1802	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	667.0	0	SC	0	7.5142	0	34.1803	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	668.0	0	SC	0	7.5007	0	34.1815	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	669.0	0	SC	0	7.5115	0	34.1860	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	670.0	0	SC	0	7.5310	0	34.1923	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	671.0	0	SC	0	7.5619	0	34.2019	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	672.0	0	SC	0	7.5903	0	34.2122	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	673.0	0	SC	0	7.5892	0	34.2164	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	674.0	0	SC	0	7.5835	0	34.2179	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	675.0	0	SC	0	7.5773	0	34.2186	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	676.0	0	SC	0	7.5659	0	34.2192	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	677.0	0	SC	0	7.5562	0	34.2190	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	678.0	0	SC	0	7.5436	0	34.2192	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	679.0	0	SC	0	7.5325	0	34.2194	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	680.0	0	SC	0	7.5237	0	34.2192	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	681.0	0	SC	0	7.5097	0	34.2207	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	682.0	0	SC	0	7.4813	0	34.2198	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	683.0	0	SC	0	7.4650	0	34.2192	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	684.0	0	SC	0	7.4235	0	34.2175	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	685.0	0	SC	0	7.3969	0	34.2162	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	686.0	0	SC	0	7.3849	0	34.2166	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	687.0	0	SC	0	7.3166	0	34.2145	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	688.0	0	SC	0	7.2397	0	34.2087	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	689.0	0	SC	0	7.2009	0	34.2044	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	690.0	0	SC	0	7.1869	0	34.2019	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	691.0	0	SC	0	7.1845	0	34.2016	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	692.0	0	SC	0	7.1822	0	34.2015	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	693.0	0	SC	0	7.1789	0	34.2015	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	694.0	0	SC	0	7.1705	0	34.2010	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	695.0	0	SC	0	7.1650	0	34.2006	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	696.0	0	SC	0	7.1595	0	34.2003	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	697.0	0	SC	0	7.1517	0	34.1999	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	698.0	0	SC	0	7.1479	0	34.1998	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	699.0	0	SC	0	7.1454	0	34.2001	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	700.0	0	SC	0	7.1442	0	34.2002	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	701.0	0	SC	0	7.1449	0	34.2012	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	702.0	0	SC	0	7.1442	0	34.2019	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	703.0	0	SC	0	7.1453	0	34.2035	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	704.0	0	SC	0	7.1424	0	34.2069	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	705.0	0	SC	0	7.1289	0	34.2078	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	706.0	0	SC	0	7.1025	0	34.2084	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	707.0	0	SC	0	7.0603	0	34.2067	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	708.0	0	SC	0	7.0211	0	34.2055	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	709.0	0	SC	0	7.0103	0	34.2052	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	710.0	0	SC	0	7.0071	0	34.2051	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	711.0	0	SC	0	7.0028	0	34.2052	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	712.0	0	SC	0	6.9979	0	34.2059	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	713.0	0	SC	0	6.9778	0	34.2061	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	714.0	0	SC	0	6.9562	0	34.2072	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	715.0	0	SC	0	6.9398	0	34.2081	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	716.0	0	SC	0	6.9283	0	34.2104	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	717.0	0	SC	0	6.9234	0	34.2126	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	718.0	0	SC	0	6.9215	0	34.2140	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	719.0	0	SC	0	6.9193	0	34.2146	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	720.0	0	SC	0	6.9169	0	34.2155	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	721.0	0	SC	0	6.9143	0	34.2156	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	722.0	0	SC	0	6.9019	0	34.2166	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	723.0	0	SC	0	6.8802	0	34.2185	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	724.0	0	SC	0	6.8338	0	34.2161	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	725.0	0	SC	0	6.8095	0	34.2139	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	726.0	0	SC	0	6.8067	0	34.2144	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	727.0	0	SC	0	6.8121	0	34.2161	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	728.0	0	SC	0	6.8163	0	34.2232	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	729.0	0	SC	0	6.8105	0	34.2234	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	730.0	0	SC	0	6.8077	0	34.2239	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	731.0	0	SC	0	6.8196	0	34.2275	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	732.0	0	SC	0	6.8016	0	34.2301	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	733.0	0	SC	0	6.7742	0	34.2276	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	734.0	0	SC	0	6.7356	0	34.2256	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	735.0	0	SC	0	6.7338	0	34.2275	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	736.0	0	SC	0	6.7332	0	34.2297	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	737.0	0	SC	0	6.7203	0	34.2318	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	738.0	0	SC	0	6.6877	0	34.2306	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	739.0	0	SC	0	6.6740	0	34.2301	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	740.0	0	SC	0	6.6621	0	34.2324	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	741.0	0	SC	0	6.6589	0	34.2358	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	742.0	0	SC	0	6.6518	0	34.2373	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	743.0	0	SC	0	6.6292	0	34.2423	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	744.0	0	SC	0	6.6406	0	34.2518	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	745.0	0	SC	0	6.6422	0	34.2539	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	746.0	0	SC	0	6.6401	0	34.2550	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	747.0	0	SC	0	6.6384	0	34.2554	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	748.0	0	SC	0	6.6355	0	34.2561	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	749.0	0	SC	0	6.6284	0	34.2565	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	750.0	0	SC	0	6.6118	0	34.2573	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	751.0	0	SC	0	6.5624	0	34.2588	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	752.0	0	SC	0	6.5388	0	34.2583	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	753.0	0	SC	0	6.5311	0	34.2581	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	754.0	0	SC	0	6.5194	0	34.2581	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	755.0	0	SC	0	6.4914	0	34.2573	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	756.0	0	SC	0	6.4731	0	34.2570	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	757.0	0	SC	0	6.4630	0	34.2573	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	758.0	0	SC	0	6.4404	0	34.2578	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	759.0	0	SC	0	6.4214	0	34.2564	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	760.0	0	SC	0	6.4160	0	34.2558	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	761.0	0	SC	0	6.4136	0	34.2558	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	762.0	0	SC	0	6.4098	0	34.2558	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	763.0	0	SC	0	6.3973	0	34.2560	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	764.0	0	SC	0	6.3860	0	34.2568	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	765.0	0	SC	0	6.3804	0	34.2573	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	766.0	0	SC	0	6.3620	0	34.2578	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	767.0	0	SC	0	6.3284	0	34.2573	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	768.0	0	SC	0	6.3148	0	34.2581	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	769.0	0	SC	0	6.2777	0	34.2581	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	770.0	0	SC	0	6.2707	0	34.2588	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	771.0	0	SC	0	6.2703	0	34.2600	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	772.0	0	SC	0	6.2144	0	34.2580	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	773.0	0	SC	0	6.1818	0	34.2546	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	774.0	0	SC	0	6.1685	0	34.2533	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	775.0	0	SC	0	6.1483	0	34.2521	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	776.0	0	SC	0	6.1386	0	34.2515	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	777.0	0	SC	0	6.1350	0	34.2512	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	778.0	0	SC	0	6.1274	0	34.2510	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	779.0	0	SC	0	6.1178	0	34.2504	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	780.0	0	SC	0	6.1076	0	34.2500	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	781.0	0	SC	0	6.0973	0	34.2494	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	782.0	0	SC	0	6.0882	0	34.2488	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	783.0	0	SC	0	6.0534	0	34.2483	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	784.0	0	SC	0	5.9477	0	34.2429	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	785.0	0	SC	0	5.9295	0	34.2402	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	786.0	0	SC	0	5.8990	0	34.2371	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	787.0	0	SC	0	5.8840	0	34.2355	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	788.0	0	SC	0	5.8775	0	34.2351	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	789.0	0	SC	0	5.8719	0	34.2352	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	790.0	0	SC	0	5.8679	0	34.2351	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	791.0	0	SC	0	5.8605	0	34.2349	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	792.0	0	SC	0	5.8516	0	34.2346	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	793.0	0	SC	0	5.8435	0	34.2344	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	794.0	0	SC	0	5.8277	0	34.2342	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	795.0	0	SC	0	5.8071	0	34.2335	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	796.0	0	SC	0	5.7841	0	34.2328	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	797.0	0	SC	0	5.7642	0	34.2322	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	798.0	0	SC	0	5.7423	0	34.2314	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	799.0	0	SC	0	5.7271	0	34.2312	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	800.0	0	SC	0	5.7141	0	34.2316	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	801.0	0	SC	0	5.6821	0	34.2314	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	802.0	0	SC	0	5.6724	0	34.2313	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	803.0	0	SC	0	5.6671	0	34.2316	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	804.0	0	SC	0	5.6604	0	34.2316	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	805.0	0	SC	0	5.6570	0	34.2318	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	806.0	0	SC	0	5.6501	0	34.2320	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	807.0	0	SC	0	5.6321	0	34.2325	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	808.0	0	SC	0	5.6058	0	34.2341	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	809.0	0	SC	0	5.5872	0	34.2346	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	810.0	0	SC	0	5.5736	0	34.2350	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	811.0	0	SC	0	5.5696	0	34.2352	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	812.0	0	SC	0	5.5666	0	34.2354	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	813.0	0	SC	0	5.5654	0	34.2354	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	814.0	0	SC	0	5.5623	0	34.2357	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	815.0	0	SC	0	5.5487	0	34.2363	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	816.0	0	SC	0	5.5248	0	34.2358	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	817.0	0	SC	0	5.5086	0	34.2344	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	818.0	0	SC	0	5.4703	0	34.2314	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	819.0	0	SC	0	5.4558	0	34.2310	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	820.0	0	SC	0	5.4479	0	34.2341	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	821.0	0	SC	0	5.4340	0	34.2336	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	822.0	0	SC	0	5.4202	0	34.2324	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	823.0	0	SC	0	5.3994	0	34.2306	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	824.0	0	SC	0	5.3858	0	34.2293	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	825.0	0	SC	0	5.3852	0	34.2295	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	826.0	0	SC	0	5.3889	0	34.2298	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	827.0	0	SC	0	5.3715	0	34.2295	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	828.0	0	SC	0	5.3516	0	34.2291	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	829.0	0	SC	0	5.3398	0	34.2284	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	830.0	0	SC	0	5.3161	0	34.2284	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	831.0	0	SC	0	5.2959	0	34.2268	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	832.0	0	SC	0	5.2661	0	34.2298	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	833.0	0	SC	0	5.2599	0	34.2323	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	834.0	0	SC	0	5.2564	0	34.2318	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	835.0	0	SC	0	5.2552	0	34.2319	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	836.0	0	SC	0	5.2594	0	34.2368	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	837.0	0	SC	0	5.2630	0	34.2415	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	838.0	0	SC	0	5.2562	0	34.2445	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	839.0	0	SC	0	5.2321	0	34.2445	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	840.0	0	SC	0	5.2284	0	34.2447	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	841.0	0	SC	0	5.2153	0	34.2440	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	842.0	0	SC	0	5.2088	0	34.2433	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	843.0	0	SC	0	5.2021	0	34.2429	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	844.0	0	SC	0	5.1886	0	34.2433	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	845.0	0	SC	0	5.1276	0	34.2390	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	846.0	0	SC	0	5.1227	0	34.2386	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	847.0	0	SC	0	5.1236	0	34.2408	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	848.0	0	SC	0	5.1192	0	34.2423	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	849.0	0	SC	0	5.1154	0	34.2429	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	850.0	0	SC	0	5.1183	0	34.2440	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	851.0	0	SC	0	5.1233	0	34.2451	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	852.0	0	SC	0	5.1206	0	34.2479	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	853.0	0	SC	0	5.0973	0	34.2460	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	854.0	0	SC	0	5.0938	0	34.2462	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	855.0	0	SC	0	5.0595	0	34.2468	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	856.0	0	SC	0	5.0328	0	34.2456	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	857.0	0	SC	0	5.0214	0	34.2456	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	858.0	0	SC	0	5.0142	0	34.2453	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	859.0	0	SC	0	5.0075	0	34.2451	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	860.0	0	SC	0	4.9944	0	34.2449	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	861.0	0	SC	0	4.9871	0	34.2449	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	862.0	0	SC	0	4.9764	0	34.2446	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	863.0	0	SC	0	4.9556	0	34.2436	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	864.0	0	SC	0	4.9462	0	34.2453	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	865.0	0	SC	0	4.9037	0	34.2428	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	866.0	0	SC	0	4.8140	0	34.2349	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	867.0	0	SC	0	4.7755	0	34.2304	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	868.0	0	SC	0	4.7641	0	34.2301	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	869.0	0	SC	0	4.7381	0	34.2276	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	870.0	0	SC	0	4.7053	0	34.2244	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	871.0	0	SC	0	4.6918	0	34.2228	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	872.0	0	SC	0	4.6920	0	34.2234	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	873.0	0	SC	0	4.6807	0	34.2228	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	874.0	0	SC	0	4.6646	0	34.2212	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	875.0	0	SC	0	4.6595	0	34.2212	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	876.0	0	SC	0	4.6542	0	34.2226	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	877.0	0	SC	0	4.6490	0	34.2239	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	878.0	0	SC	0	4.6414	0	34.2256	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	879.0	0	SC	0	4.6366	0	34.2275	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	880.0	0	SC	0	4.6325	0	34.2284	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	881.0	0	SC	0	4.6307	0	34.2284	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	882.0	0	SC	0	4.6196	0	34.2293	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	883.0	0	SC	0	4.6102	0	34.2308	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	884.0	0	SC	0	4.6049	0	34.2321	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	885.0	0	SC	0	4.6064	0	34.2350	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	886.0	0	SC	0	4.6098	0	34.2398	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	887.0	0	SC	0	4.6016	0	34.2432	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	888.0	0	SC	0	4.5950	0	34.2441	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	889.0	0	SC	0	4.5843	0	34.2446	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	890.0	0	SC	0	4.5621	0	34.2460	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	891.0	0	SC	0	4.5219	0	34.2471	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	892.0	0	SC	0	4.5015	0	34.2468	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	893.0	0	SC	0	4.4947	0	34.2468	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	894.0	0	SC	0	4.4816	0	34.2474	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	895.0	0	SC	0	4.4697	0	34.2479	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	896.0	0	SC	0	4.4630	0	34.2483	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	897.0	0	SC	0	4.4600	0	34.2489	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	898.0	0	SC	0	4.4529	0	34.2503	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	899.0	0	SC	0	4.4431	0	34.2527	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	900.0	0	SC	0	4.4370	0	34.2536	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	901.0	0	SC	0	4.4346	0	34.2546	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	902.0	0	SC	0	4.4318	0	34.2550	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	903.0	0	SC	0	4.4305	0	34.2553	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	904.0	0	SC	0	4.4285	0	34.2561	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	905.0	0	SC	0	4.4242	0	34.2580	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	906.0	0	SC	0	4.4190	0	34.2588	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	907.0	0	SC	0	4.4137	0	34.2597	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	908.0	0	SC	0	4.4100	0	34.2603	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	909.0	0	SC	0	4.4085	0	34.2608	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	910.0	0	SC	0	4.4094	0	34.2612	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	911.0	0	SC	0	4.4103	0	34.2614	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	912.0	0	SC	0	4.4076	0	34.2622	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	913.0	0	SC	0	4.3986	0	34.2634	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	914.0	0	SC	0	4.3936	0	34.2637	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	915.0	0	SC	0	4.3906	0	34.2641	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	916.0	0	SC	0	4.3790	0	34.2644	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	917.0	0	SC	0	4.3708	0	34.2646	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	918.0	0	SC	0	4.3612	0	34.2653	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	919.0	0	SC	0	4.3571	0	34.2655	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	920.0	0	SC	0	4.3438	0	34.2671	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	921.0	0	SC	0	4.3371	0	34.2678	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	922.0	0	SC	0	4.3361	0	34.2679	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	923.0	0	SC	0	4.3353	0	34.2680	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	924.0	0	SC	0	4.3319	0	34.2687	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	925.0	0	SC	0	4.3299	0	34.2691	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	926.0	0	SC	0	4.3283	0	34.2694	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	927.0	0	SC	0	4.3224	0	34.2705	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	928.0	0	SC	0	4.3168	0	34.2716	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	929.0	0	SC	0	4.3130	0	34.2725	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	930.0	0	SC	0	4.3082	0	34.2734	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	931.0	0	SC	0	4.3024	0	34.2744	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	932.0	0	SC	0	4.2970	0	34.2759	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	933.0	0	SC	0	4.2906	0	34.2776	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	934.0	0	SC	0	4.2859	0	34.2783	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	935.0	0	SC	0	4.2838	0	34.2787	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	936.0	0	SC	0	4.2784	0	34.2794	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	937.0	0	SC	0	4.2756	0	34.2796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	938.0	0	SC	0	4.2741	0	34.2797	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	939.0	0	SC	0	4.2688	0	34.2805	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	940.0	0	SC	0	4.2560	0	34.2817	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	941.0	0	SC	0	4.2506	0	34.2832	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	942.0	0	SC	0	4.2450	0	34.2852	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	943.0	0	SC	0	4.2365	0	34.2861	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	944.0	0	SC	0	4.2305	0	34.2864	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	945.0	0	SC	0	4.2252	0	34.2867	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	946.0	0	SC	0	4.2171	0	34.2882	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	947.0	0	SC	0	4.2109	0	34.2900	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	948.0	0	SC	0	4.2058	0	34.2917	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	949.0	0	SC	0	4.2019	0	34.2918	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	950.0	0	SC	0	4.1978	0	34.2920	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	951.0	0	SC	0	4.1916	0	34.2937	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	952.0	0	SC	0	4.1870	0	34.2946	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	953.0	0	SC	0	4.1854	0	34.2951	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	954.0	0	SC	0	4.1857	0	34.2956	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	955.0	0	SC	0	4.1908	0	34.2976	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	956.0	0	SC	0	4.2500	0	34.3148	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	957.0	0	SC	0	4.2744	0	34.3221	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	958.0	0	SC	0	4.2766	0	34.3230	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	959.0	0	SC	0	4.2775	0	34.3236	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	960.0	0	SC	0	4.2787	0	34.3237	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	961.0	0	SC	0	4.2789	0	34.3239	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	962.0	0	SC	0	4.2777	0	34.3242	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	963.0	0	SC	0	4.2723	0	34.3245	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	964.0	0	SC	0	4.2686	0	34.3251	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	965.0	0	SC	0	4.2644	0	34.3260	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	966.0	0	SC	0	4.2621	0	34.3263	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	967.0	0	SC	0	4.2599	0	34.3265	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	968.0	0	SC	0	4.2583	0	34.3266	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	969.0	0	SC	0	4.2557	0	34.3273	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	970.0	0	SC	0	4.2543	0	34.3288	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	971.0	0	SC	0	4.2451	0	34.3310	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	972.0	0	SC	0	4.2350	0	34.3322	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	973.0	0	SC	0	4.2318	0	34.3330	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	974.0	0	SC	0	4.2164	0	34.3352	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	975.0	0	SC	0	4.2133	0	34.3356	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	976.0	0	SC	0	4.2107	0	34.3359	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	977.0	0	SC	0	4.2095	0	34.3359	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	978.0	0	SC	0	4.2068	0	34.3363	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	979.0	0	SC	0	4.2054	0	34.3365	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	980.0	0	SC	0	4.2034	0	34.3365	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	981.0	0	SC	0	4.2010	0	34.3367	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	982.0	0	SC	0	4.1999	0	34.3369	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	983.0	0	SC	0	4.1980	0	34.3374	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	984.0	0	SC	0	4.1905	0	34.3392	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	985.0	0	SC	0	4.1722	0	34.3417	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	986.0	0	SC	0	4.1401	0	34.3406	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	987.0	0	SC	0	4.1303	0	34.3405	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	988.0	0	SC	0	4.1227	0	34.3412	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	989.0	0	SC	0	4.1184	0	34.3422	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	990.0	0	SC	0	4.1226	0	34.3446	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	991.0	0	SC	0	4.1220	0	34.3468	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	992.0	0	SC	0	4.1212	0	34.3470	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	993.0	0	SC	0	4.1211	0	34.3472	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	994.0	0	SC	0	4.1204	0	34.3474	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	995.0	0	SC	0	4.1175	0	34.3483	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	996.0	0	SC	0	4.1076	0	34.3496	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	997.0	0	SC	0	4.1020	0	34.3501	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	998.0	0	SC	0	4.1008	0	34.3503	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	999.0	0	SC	0	4.0989	0	34.3507	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1000.0	0	SC	0	4.0910	0	34.3516	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1001.0	0	SC	0	4.0811	0	34.3523	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1002.0	0	SC	0	4.0789	0	34.3526	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1003.0	0	SC	0	4.0783	0	34.3526	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1004.0	0	SC	0	4.0735	0	34.3533	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1005.0	0	SC	0	4.0704	0	34.3534	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1006.0	0	SC	0	4.0657	0	34.3541	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1007.0	0	SC	0	4.0560	0	34.3549	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1008.0	0	SC	0	4.0425	0	34.3562	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1009.0	0	SC	0	4.0306	0	34.3571	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1010.0	0	SC	0	4.0258	0	34.3575	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1011.0	0	SC	0	4.0255	0	34.3575	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1012.0	0	SC	0	4.0233	0	34.3577	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1013.0	0	SC	0	4.0205	0	34.3579	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1014.0	0	SC	0	4.0182	0	34.3583	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1015.0	0	SC	0	4.0134	0	34.3589	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1016.0	0	SC	0	4.0083	0	34.3591	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1017.0	0	SC	0	4.0025	0	34.3596	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1018.0	0	SC	0	3.9890	0	34.3611	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1019.0	0	SC	0	3.9666	0	34.3630	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1020.0	0	SC	0	3.9585	0	34.3634	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1021.0	0	SC	0	3.9554	0	34.3635	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1022.0	0	SC	0	3.9505	0	34.3641	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1023.0	0	SC	0	3.9416	0	34.3649	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1024.0	0	SC	0	3.9179	0	34.3671	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1025.0	0	SC	0	3.9127	0	34.3671	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1026.0	0	SC	0	3.9109	0	34.3673	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1027.0	0	SC	0	3.9097	0	34.3671	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1028.0	0	SC	0	3.9083	0	34.3675	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1029.0	0	SC	0	3.9071	0	34.3679	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1030.0	0	SC	0	3.9058	0	34.3680	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1031.0	0	SC	0	3.9051	0	34.3679	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1032.0	0	SC	0	3.9041	0	34.3682	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1033.0	0	SC	0	3.9027	0	34.3684	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1034.0	0	SC	0	3.8990	0	34.3688	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1035.0	0	SC	0	3.8942	0	34.3692	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1036.0	0	SC	0	3.8898	0	34.3698	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1037.0	0	SC	0	3.8837	0	34.3707	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1038.0	0	SC	0	3.8782	0	34.3709	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1039.0	0	SC	0	3.8674	0	34.3720	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1040.0	0	SC	0	3.8509	0	34.3735	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1041.0	0	SC	0	3.8446	0	34.3738	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1042.0	0	SC	0	3.8433	0	34.3738	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1043.0	0	SC	0	3.8422	0	34.3739	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1044.0	0	SC	0	3.8346	0	34.3747	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1045.0	0	SC	0	3.8297	0	34.3750	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1046.0	0	SC	0	3.8253	0	34.3754	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1047.0	0	SC	0	3.8203	0	34.3762	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1048.0	0	SC	0	3.8162	0	34.3770	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1049.0	0	SC	0	3.8107	0	34.3778	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1050.0	0	SC	0	3.8055	0	34.3785	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1051.0	0	SC	0	3.8010	0	34.3788	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1052.0	0	SC	0	3.7969	0	34.3790	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1053.0	0	SC	0	3.7955	0	34.3790	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1054.0	0	SC	0	3.7944	0	34.3792	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1055.0	0	SC	0	3.7898	0	34.3796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1056.0	0	SC	0	3.7729	0	34.3812	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1057.0	0	SC	0	3.7644	0	34.3821	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1058.0	0	SC	0	3.7555	0	34.3830	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1059.0	0	SC	0	3.7524	0	34.3832	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1060.0	0	SC	0	3.7500	0	34.3835	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1061.0	0	SC	0	3.7487	0	34.3838	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1062.0	0	SC	0	3.7464	0	34.3842	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1063.0	0	SC	0	3.7443	0	34.3851	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1064.0	0	SC	0	3.7440	0	34.3853	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1065.0	0	SC	0	3.7423	0	34.3855	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1066.0	0	SC	0	3.7359	0	34.3862	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1067.0	0	SC	0	3.7326	0	34.3864	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1068.0	0	SC	0	3.7263	0	34.3868	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1069.0	0	SC	0	3.7230	0	34.3870	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1070.0	0	SC	0	3.7210	0	34.3875	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1071.0	0	SC	0	3.7161	0	34.3880	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1072.0	0	SC	0	3.7138	0	34.3879	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1073.0	0	SC	0	3.7124	0	34.3879	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1074.0	0	SC	0	3.7121	0	34.3879	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1075.0	0	SC	0	3.7119	0	34.3879	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1076.0	0	SC	0	3.7118	0	34.3880	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1077.0	0	SC	0	3.7118	0	34.3880	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1078.0	0	SC	0	3.7117	0	34.3881	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1079.0	0	SC	0	3.7113	0	34.3881	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1080.0	0	SC	0	3.7095	0	34.3884	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1081.0	0	SC	0	3.7073	0	34.3887	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1082.0	0	SC	0	3.7063	0	34.3890	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1083.0	0	SC	0	3.7051	0	34.3891	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1084.0	0	SC	0	3.7039	0	34.3893	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1085.0	0	SC	0	3.6976	0	34.3902	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1086.0	0	SC	0	3.6914	0	34.3906	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1087.0	0	SC	0	3.6760	0	34.3922	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1088.0	0	SC	0	3.6579	0	34.3934	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1089.0	0	SC	0	3.6484	0	34.3938	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1090.0	0	SC	0	3.6310	0	34.3952	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1091.0	0	SC	0	3.6277	0	34.3951	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1092.0	0	SC	0	3.6232	0	34.3955	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1093.0	0	SC	0	3.6218	0	34.3956	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1094.0	0	SC	0	3.6218	0	34.3956	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1095.0	0	SC	0	3.6201	0	34.3958	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1096.0	0	SC	0	3.6195	0	34.3960	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1097.0	0	SC	0	3.6139	0	34.3966	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1098.0	0	SC	0	3.5967	0	34.3984	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1099.0	0	SC	0	3.5913	0	34.3987	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1100.0	0	SC	0	3.5904	0	34.3988	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1101.0	0	SC	0	3.5883	0	34.3991	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1102.0	0	SC	0	3.5853	0	34.3994	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1103.0	0	SC	0	3.5788	0	34.4002	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1104.0	0	SC	0	3.5713	0	34.4009	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1105.0	0	SC	0	3.5700	0	34.4010	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1106.0	0	SC	0	3.5686	0	34.4012	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1107.0	0	SC	0	3.5672	0	34.4013	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1108.0	0	SC	0	3.5649	0	34.4014	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1109.0	0	SC	0	3.5642	0	34.4016	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1110.0	0	SC	0	3.5642	0	34.4016	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1111.0	0	SC	0	3.5638	0	34.4018	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1112.0	0	SC	0	3.5638	0	34.4016	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1113.0	0	SC	0	3.5637	0	34.4016	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1114.0	0	SC	0	3.5617	0	34.4017	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1115.0	0	SC	0	3.5593	0	34.4018	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1116.0	0	SC	0	3.5574	0	34.4020	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1117.0	0	SC	0	3.5473	0	34.4029	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1118.0	0	SC	0	3.5403	0	34.4037	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1119.0	0	SC	0	3.5350	0	34.4043	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1120.0	0	SC	0	3.5315	0	34.4044	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1121.0	0	SC	0	3.5276	0	34.4049	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1122.0	0	SC	0	3.5229	0	34.4052	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1123.0	0	SC	0	3.5171	0	34.4057	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1124.0	0	SC	0	3.5154	0	34.4058	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1125.0	0	SC	0	3.5101	0	34.4065	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1126.0	0	SC	0	3.5068	0	34.4066	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1127.0	0	SC	0	3.5022	0	34.4072	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1128.0	0	SC	0	3.4989	0	34.4075	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1129.0	0	SC	0	3.4961	0	34.4077	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1130.0	0	SC	0	3.4933	0	34.4081	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1131.0	0	SC	0	3.4890	0	34.4086	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1132.0	0	SC	0	3.4858	0	34.4091	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1133.0	0	SC	0	3.4803	0	34.4097	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1134.0	0	SC	0	3.4763	0	34.4101	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1135.0	0	SC	0	3.4717	0	34.4106	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1136.0	0	SC	0	3.4704	0	34.4107	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1137.0	0	SC	0	3.4635	0	34.4114	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1138.0	0	SC	0	3.4597	0	34.4119	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1139.0	0	SC	0	3.4587	0	34.4120	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1140.0	0	SC	0	3.4562	0	34.4122	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1141.0	0	SC	0	3.4522	0	34.4126	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1142.0	0	SC	0	3.4439	0	34.4137	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1143.0	0	SC	0	3.4247	0	34.4154	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1144.0	0	SC	0	3.4093	0	34.4154	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1145.0	0	SC	0	3.3977	0	34.4152	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1146.0	0	SC	0	3.3929	0	34.4152	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1147.0	0	SC	0	3.3886	0	34.4157	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1148.0	0	SC	0	3.3837	0	34.4161	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1149.0	0	SC	0	3.3777	0	34.4167	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1150.0	0	SC	0	3.3725	0	34.4168	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1151.0	0	SC	0	3.3719	0	34.4167	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1152.0	0	SC	0	3.3715	0	34.4169	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1153.0	0	SC	0	3.3702	0	34.4170	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1154.0	0	SC	0	3.3658	0	34.4176	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1155.0	0	SC	0	3.3603	0	34.4178	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1156.0	0	SC	0	3.3530	0	34.4187	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1157.0	0	SC	0	3.3467	0	34.4192	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1158.0	0	SC	0	3.3410	0	34.4195	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1159.0	0	SC	0	3.3385	0	34.4203	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1160.0	0	SC	0	3.3335	0	34.4211	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1161.0	0	SC	0	3.3274	0	34.4209	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1162.0	0	SC	0	3.3270	0	34.4209	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1163.0	0	SC	0	3.3253	0	34.4210	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1164.0	0	SC	0	3.3255	0	34.4218	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1165.0	0	SC	0	3.3243	0	34.4233	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1166.0	0	SC	0	3.3231	0	34.4238	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1167.0	0	SC	0	3.3233	0	34.4251	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1168.0	0	SC	0	3.3211	0	34.4255	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1169.0	0	SC	0	3.3198	0	34.4259	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1170.0	0	SC	0	3.3185	0	34.4265	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1171.0	0	SC	0	3.3163	0	34.4273	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1172.0	0	SC	0	3.3127	0	34.4276	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1173.0	0	SC	0	3.3087	0	34.4285	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1174.0	0	SC	0	3.3030	0	34.4294	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1175.0	0	SC	0	3.2992	0	34.4296	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1176.0	0	SC	0	3.2985	0	34.4296	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1177.0	0	SC	0	3.2981	0	34.4296	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1178.0	0	SC	0	3.2976	0	34.4296	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1179.0	0	SC	0	3.2946	0	34.4300	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1180.0	0	SC	0	3.2882	0	34.4306	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1181.0	0	SC	0	3.2849	0	34.4307	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1182.0	0	SC	0	3.2848	0	34.4304	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1183.0	0	SC	0	3.2845	0	34.4306	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1184.0	0	SC	0	3.2840	0	34.4306	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1185.0	0	SC	0	3.2790	0	34.4309	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1186.0	0	SC	0	3.2678	0	34.4305	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1187.0	0	SC	0	3.2642	0	34.4302	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1188.0	0	SC	0	3.2592	0	34.4308	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1189.0	0	SC	0	3.2553	0	34.4315	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1190.0	0	SC	0	3.2556	0	34.4321	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1191.0	0	SC	0	3.2556	0	34.4328	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1192.0	0	SC	0	3.2553	0	34.4334	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1193.0	0	SC	0	3.2533	0	34.4343	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1194.0	0	SC	0	3.2485	0	34.4347	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1195.0	0	SC	0	3.2454	0	34.4350	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1196.0	0	SC	0	3.2431	0	34.4353	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1197.0	0	SC	0	3.2419	0	34.4353	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1198.0	0	SC	0	3.2410	0	34.4355	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1199.0	0	SC	0	3.2393	0	34.4357	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1200.0	0	SC	0	3.2379	0	34.4357	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1201.0	0	SC	0	3.2357	0	34.4358	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1202.0	0	SC	0	3.2331	0	34.4358	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1203.0	0	SC	0	3.2294	0	34.4360	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1204.0	0	SC	0	3.2269	0	34.4363	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1205.0	0	SC	0	3.2245	0	34.4363	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1206.0	0	SC	0	3.2158	0	34.4373	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1207.0	0	SC	0	3.2120	0	34.4376	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1208.0	0	SC	0	3.2104	0	34.4378	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1209.0	0	SC	0	3.2095	0	34.4380	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1210.0	0	SC	0	3.2084	0	34.4381	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1211.0	0	SC	0	3.2067	0	34.4384	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1212.0	0	SC	0	3.2041	0	34.4387	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1213.0	0	SC	0	3.2024	0	34.4387	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1214.0	0	SC	0	3.2016	0	34.4388	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1215.0	0	SC	0	3.1973	0	34.4394	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1216.0	0	SC	0	3.1882	0	34.4412	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1217.0	0	SC	0	3.1863	0	34.4429	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1218.0	0	SC	0	3.1808	0	34.4447	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1219.0	0	SC	0	3.1770	0	34.4452	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1220.0	0	SC	0	3.1732	0	34.4457	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1221.0	0	SC	0	3.1639	0	34.4455	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1222.0	0	SC	0	3.1551	0	34.4460	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1223.0	0	SC	0	3.1517	0	34.4465	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1224.0	0	SC	0	3.1493	0	34.4465	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1225.0	0	SC	0	3.1486	0	34.4465	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1226.0	0	SC	0	3.1482	0	34.4465	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1227.0	0	SC	0	3.1482	0	34.4465	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1228.0	0	SC	0	3.1481	0	34.4465	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1229.0	0	SC	0	3.1479	0	34.4465	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1230.0	0	SC	0	3.1473	0	34.4467	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1231.0	0	SC	0	3.1454	0	34.4469	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1232.0	0	SC	0	3.1421	0	34.4472	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1233.0	0	SC	0	3.1404	0	34.4472	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1234.0	0	SC	0	3.1380	0	34.4476	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1235.0	0	SC	0	3.1368	0	34.4475	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1236.0	0	SC	0	3.1357	0	34.4477	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1237.0	0	SC	0	3.1345	0	34.4478	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1238.0	0	SC	0	3.1325	0	34.4482	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1239.0	0	SC	0	3.1314	0	34.4483	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1240.0	0	SC	0	3.1274	0	34.4486	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1241.0	0	SC	0	3.1253	0	34.4487	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1242.0	0	SC	0	3.1202	0	34.4495	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1243.0	0	SC	0	3.1148	0	34.4505	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1244.0	0	SC	0	3.1106	0	34.4513	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1245.0	0	SC	0	3.1080	0	34.4523	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1246.0	0	SC	0	3.1069	0	34.4525	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1247.0	0	SC	0	3.1055	0	34.4528	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1248.0	0	SC	0	3.1045	0	34.4530	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1249.0	0	SC	0	3.1026	0	34.4535	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1250.0	0	SC	0	3.0968	0	34.4543	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1251.0	0	SC	0	3.0916	0	34.4552	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1252.0	0	SC	0	3.0872	0	34.4557	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1253.0	0	SC	0	3.0853	0	34.4570	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1254.0	0	SC	0	3.0795	0	34.4576	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1255.0	0	SC	0	3.0695	0	34.4582	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1256.0	0	SC	0	3.0615	0	34.4600	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1257.0	0	SC	0	3.0586	0	34.4602	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1258.0	0	SC	0	3.0554	0	34.4606	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1259.0	0	SC	0	3.0540	0	34.4607	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1260.0	0	SC	0	3.0520	0	34.4611	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1261.0	0	SC	0	3.0512	0	34.4612	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1262.0	0	SC	0	3.0499	0	34.4616	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1263.0	0	SC	0	3.0487	0	34.4617	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1264.0	0	SC	0	3.0480	0	34.4619	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1265.0	0	SC	0	3.0458	0	34.4625	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1266.0	0	SC	0	3.0414	0	34.4632	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1267.0	0	SC	0	3.0385	0	34.4638	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1268.0	0	SC	0	3.0367	0	34.4640	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1269.0	0	SC	0	3.0343	0	34.4644	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1270.0	0	SC	0	3.0330	0	34.4645	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1271.0	0	SC	0	3.0310	0	34.4647	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1272.0	0	SC	0	3.0283	0	34.4649	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1273.0	0	SC	0	3.0243	0	34.4656	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1274.0	0	SC	0	3.0181	0	34.4662	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1275.0	0	SC	0	3.0144	0	34.4664	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1276.0	0	SC	0	3.0118	0	34.4666	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1277.0	0	SC	0	3.0076	0	34.4667	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1278.0	0	SC	0	3.0045	0	34.4670	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1279.0	0	SC	0	3.0007	0	34.4673	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1280.0	0	SC	0	3.0007	0	34.4673	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1281.0	0	SC	0	2.9996	0	34.4674	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1282.0	0	SC	0	2.9986	0	34.4676	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1283.0	0	SC	0	2.9981	0	34.4680	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1284.0	0	SC	0	2.9915	0	34.4684	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1285.0	0	SC	0	2.9822	0	34.4688	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1286.0	0	SC	0	2.9767	0	34.4691	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1287.0	0	SC	0	2.9743	0	34.4692	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1288.0	0	SC	0	2.9736	0	34.4692	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1289.0	0	SC	0	2.9720	0	34.4694	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1290.0	0	SC	0	2.9692	0	34.4699	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1291.0	0	SC	0	2.9687	0	34.4698	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1292.0	0	SC	0	2.9673	0	34.4701	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1293.0	0	SC	0	2.9618	0	34.4707	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1294.0	0	SC	0	2.9575	0	34.4713	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1295.0	0	SC	0	2.9452	0	34.4722	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1296.0	0	SC	0	2.9407	0	34.4724	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1297.0	0	SC	0	2.9344	0	34.4733	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1298.0	0	SC	0	2.9295	0	34.4737	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1299.0	0	SC	0	2.9268	0	34.4739	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1300.0	0	SC	0	2.9251	0	34.4742	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1301.0	0	SC	0	2.9140	0	34.4754	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1302.0	0	SC	0	2.9073	0	34.4761	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1303.0	0	SC	0	2.8988	0	34.4769	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1304.0	0	SC	0	2.8968	0	34.4772	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1305.0	0	SC	0	2.8971	0	34.4771	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1306.0	0	SC	0	2.8968	0	34.4773	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1307.0	0	SC	0	2.8967	0	34.4772	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1308.0	0	SC	0	2.8959	0	34.4775	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1309.0	0	SC	0	2.8954	0	34.4776	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1310.0	0	SC	0	2.8942	0	34.4779	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1311.0	0	SC	0	2.8928	0	34.4784	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1312.0	0	SC	0	2.8881	0	34.4799	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1313.0	0	SC	0	2.8840	0	34.4805	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1314.0	0	SC	0	2.8776	0	34.4809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1315.0	0	SC	0	2.8746	0	34.4812	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1316.0	0	SC	0	2.8741	0	34.4813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1317.0	0	SC	0	2.8726	0	34.4817	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1318.0	0	SC	0	2.8677	0	34.4824	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1319.0	0	SC	0	2.8588	0	34.4835	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1320.0	0	SC	0	2.8564	0	34.4837	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1321.0	0	SC	0	2.8565	0	34.4837	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1322.0	0	SC	0	2.8568	0	34.4836	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1323.0	0	SC	0	2.8567	0	34.4837	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1324.0	0	SC	0	2.8557	0	34.4838	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1325.0	0	SC	0	2.8551	0	34.4838	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1326.0	0	SC	0	2.8550	0	34.4839	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1327.0	0	SC	0	2.8540	0	34.4841	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1328.0	0	SC	0	2.8530	0	34.4843	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1329.0	0	SC	0	2.8479	0	34.4851	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1330.0	0	SC	0	2.8455	0	34.4855	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1331.0	0	SC	0	2.8421	0	34.4861	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1332.0	0	SC	0	2.8399	0	34.4865	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1333.0	0	SC	0	2.8359	0	34.4870	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1334.0	0	SC	0	2.8376	0	34.4868	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1335.0	0	SC	0	2.8372	0	34.4870	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1336.0	0	SC	0	2.8357	0	34.4872	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1337.0	0	SC	0	2.8343	0	34.4874	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1338.0	0	SC	0	2.8268	0	34.4885	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1339.0	0	SC	0	2.8220	0	34.4889	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1340.0	0	SC	0	2.8208	0	34.4891	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1341.0	0	SC	0	2.8189	0	34.4897	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1342.0	0	SC	0	2.8176	0	34.4899	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1343.0	0	SC	0	2.8160	0	34.4901	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1344.0	0	SC	0	2.8104	0	34.4911	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1345.0	0	SC	0	2.8054	0	34.4918	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1346.0	0	SC	0	2.8014	0	34.4925	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1347.0	0	SC	0	2.7997	0	34.4926	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1348.0	0	SC	0	2.7977	0	34.4929	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1349.0	0	SC	0	2.7968	0	34.4931	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1350.0	0	SC	0	2.7966	0	34.4929	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1351.0	0	SC	0	2.7949	0	34.4934	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1352.0	0	SC	0	2.7933	0	34.4936	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1353.0	0	SC	0	2.7905	0	34.4938	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1354.0	0	SC	0	2.7888	0	34.4940	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1355.0	0	SC	0	2.7873	0	34.4938	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1356.0	0	SC	0	2.7869	0	34.4940	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1357.0	0	SC	0	2.7861	0	34.4946	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1358.0	0	SC	0	2.7853	0	34.4951	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1359.0	0	SC	0	2.7850	0	34.4953	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1360.0	0	SC	0	2.7852	0	34.4953	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1361.0	0	SC	0	2.7853	0	34.4953	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1362.0	0	SC	0	2.7855	0	34.4953	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1363.0	0	SC	0	2.7860	0	34.4955	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1364.0	0	SC	0	2.7856	0	34.4956	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1365.0	0	SC	0	2.7855	0	34.4957	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1366.0	0	SC	0	2.7850	0	34.4959	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1367.0	0	SC	0	2.7846	0	34.4959	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1368.0	0	SC	0	2.7846	0	34.4959	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1369.0	0	SC	0	2.7845	0	34.4959	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1370.0	0	SC	0	2.7842	0	34.4959	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1371.0	0	SC	0	2.7838	0	34.4962	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1372.0	0	SC	0	2.7842	0	34.4963	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1373.0	0	SC	0	2.7827	0	34.4966	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1374.0	0	SC	0	2.7812	0	34.4968	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1375.0	0	SC	0	2.7800	0	34.4972	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1376.0	0	SC	0	2.7777	0	34.4975	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1377.0	0	SC	0	2.7761	0	34.4976	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1378.0	0	SC	0	2.7732	0	34.4978	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1379.0	0	SC	0	2.7714	0	34.4978	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1380.0	0	SC	0	2.7700	0	34.4982	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1381.0	0	SC	0	2.7680	0	34.4990	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1382.0	0	SC	0	2.7664	0	34.4996	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1383.0	0	SC	0	2.7633	0	34.5000	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1384.0	0	SC	0	2.7623	0	34.5002	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1385.0	0	SC	0	2.7608	0	34.5004	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1386.0	0	SC	0	2.7564	0	34.5013	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1387.0	0	SC	0	2.7539	0	34.5018	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1388.0	0	SC	0	2.7511	0	34.5023	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1389.0	0	SC	0	2.7450	0	34.5031	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1390.0	0	SC	0	2.7420	0	34.5034	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1391.0	0	SC	0	2.7389	0	34.5039	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1392.0	0	SC	0	2.7356	0	34.5043	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1393.0	0	SC	0	2.7322	0	34.5048	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1394.0	0	SC	0	2.7276	0	34.5052	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1395.0	0	SC	0	2.7262	0	34.5054	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1396.0	0	SC	0	2.7256	0	34.5055	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1397.0	0	SC	0	2.7244	0	34.5056	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1398.0	0	SC	0	2.7240	0	34.5057	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1399.0	0	SC	0	2.7240	0	34.5058	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1400.0	0	SC	0	2.7232	0	34.5058	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1401.0	0	SC	0	2.7225	0	34.5058	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1402.0	0	SC	0	2.7213	0	34.5060	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1403.0	0	SC	0	2.7187	0	34.5063	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1404.0	0	SC	0	2.7168	0	34.5064	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1405.0	0	SC	0	2.7150	0	34.5067	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1406.0	0	SC	0	2.7139	0	34.5068	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1407.0	0	SC	0	2.7112	0	34.5071	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1408.0	0	SC	0	2.7066	0	34.5073	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1409.0	0	SC	0	2.7045	0	34.5075	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1410.0	0	SC	0	2.7005	0	34.5078	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1411.0	0	SC	0	2.6992	0	34.5077	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1412.0	0	SC	0	2.6982	0	34.5079	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1413.0	0	SC	0	2.6970	0	34.5079	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1414.0	0	SC	0	2.6923	0	34.5082	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1415.0	0	SC	0	2.6872	0	34.5081	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1416.0	0	SC	0	2.6843	0	34.5082	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1417.0	0	SC	0	2.6801	0	34.5084	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1418.0	0	SC	0	2.6765	0	34.5087	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1419.0	0	SC	0	2.6744	0	34.5088	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1420.0	0	SC	0	2.6713	0	34.5088	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1421.0	0	SC	0	2.6698	0	34.5088	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1422.0	0	SC	0	2.6672	0	34.5087	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1423.0	0	SC	0	2.6652	0	34.5085	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1424.0	0	SC	0	2.6641	0	34.5084	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1425.0	0	SC	0	2.6625	0	34.5084	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1426.0	0	SC	0	2.6586	0	34.5090	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1427.0	0	SC	0	2.6487	0	34.5103	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1428.0	0	SC	0	2.6429	0	34.5109	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1429.0	0	SC	0	2.6386	0	34.5107	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1430.0	0	SC	0	2.6364	0	34.5108	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1431.0	0	SC	0	2.6359	0	34.5108	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1432.0	0	SC	0	2.6361	0	34.5109	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1433.0	0	SC	0	2.6352	0	34.5111	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1434.0	0	SC	0	2.6350	0	34.5112	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1435.0	0	SC	0	2.6332	0	34.5116	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1436.0	0	SC	0	2.6308	0	34.5120	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1437.0	0	SC	0	2.6294	0	34.5120	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1438.0	0	SC	0	2.6287	0	34.5122	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1439.0	0	SC	0	2.6266	0	34.5124	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1440.0	0	SC	0	2.6249	0	34.5127	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1441.0	0	SC	0	2.6233	0	34.5130	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1442.0	0	SC	0	2.6231	0	34.5131	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1443.0	0	SC	0	2.6228	0	34.5132	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1444.0	0	SC	0	2.6227	0	34.5133	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1445.0	0	SC	0	2.6226	0	34.5133	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1446.0	0	SC	0	2.6166	0	34.5135	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1447.0	0	SC	0	2.6118	0	34.5135	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1448.0	0	SC	0	2.6037	0	34.5134	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1449.0	0	SC	0	2.5997	0	34.5135	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1450.0	0	SC	0	2.5972	0	34.5140	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1451.0	0	SC	0	2.5927	0	34.5150	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1452.0	0	SC	0	2.5923	0	34.5158	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1453.0	0	SC	0	2.5886	0	34.5164	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1454.0	0	SC	0	2.5875	0	34.5165	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1455.0	0	SC	0	2.5871	0	34.5167	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1456.0	0	SC	0	2.5871	0	34.5168	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1457.0	0	SC	0	2.5864	0	34.5172	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1458.0	0	SC	0	2.5862	0	34.5172	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1459.0	0	SC	0	2.5856	0	34.5173	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1460.0	0	SC	0	2.5851	0	34.5174	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1461.0	0	SC	0	2.5840	0	34.5176	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1462.0	0	SC	0	2.5819	0	34.5178	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1463.0	0	SC	0	2.5810	0	34.5179	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1464.0	0	SC	0	2.5800	0	34.5179	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1465.0	0	SC	0	2.5791	0	34.5179	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1466.0	0	SC	0	2.5772	0	34.5179	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1467.0	0	SC	0	2.5749	0	34.5180	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1468.0	0	SC	0	2.5721	0	34.5182	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1469.0	0	SC	0	2.5669	0	34.5191	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1470.0	0	SC	0	2.5600	0	34.5199	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1471.0	0	SC	0	2.5584	0	34.5201	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1472.0	0	SC	0	2.5583	0	34.5202	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1473.0	0	SC	0	2.5581	0	34.5201	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1474.0	0	SC	0	2.5577	0	34.5203	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1475.0	0	SC	0	2.5568	0	34.5206	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1476.0	0	SC	0	2.5560	0	34.5210	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1477.0	0	SC	0	2.5538	0	34.5216	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1478.0	0	SC	0	2.5525	0	34.5225	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1479.0	0	SC	0	2.5525	0	34.5237	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1480.0	0	SC	0	2.5515	0	34.5248	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1481.0	0	SC	0	2.5509	0	34.5250	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1482.0	0	SC	0	2.5494	0	34.5253	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1483.0	0	SC	0	2.5347	0	34.5263	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1484.0	0	SC	0	2.5252	0	34.5261	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1485.0	0	SC	0	2.5184	0	34.5257	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1486.0	0	SC	0	2.5149	0	34.5252	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1487.0	0	SC	0	2.5115	0	34.5253	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1488.0	0	SC	0	2.5118	0	34.5255	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1489.0	0	SC	0	2.5126	0	34.5257	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1490.0	0	SC	0	2.5135	0	34.5271	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1491.0	0	SC	0	2.5109	0	34.5271	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1492.0	0	SC	0	2.5102	0	34.5270	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1493.0	0	SC	0	2.5083	0	34.5271	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1494.0	0	SC	0	2.5067	0	34.5271	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1495.0	0	SC	0	2.5041	0	34.5269	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1496.0	0	SC	0	2.4961	0	34.5266	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1497.0	0	SC	0	2.4931	0	34.5265	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1498.0	0	SC	0	2.4918	0	34.5267	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1499.0	0	SC	0	2.4909	0	34.5269	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1500.0	0	SC	0	2.4903	0	34.5271	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1501.0	0	SC	0	2.4898	0	34.5272	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1502.0	0	SC	0	2.4894	0	34.5274	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1503.0	0	SC	0	2.4891	0	34.5276	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1504.0	0	SC	0	2.4880	0	34.5279	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1505.0	0	SC	0	2.4861	0	34.5282	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1506.0	0	SC	0	2.4788	0	34.5292	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1507.0	0	SC	0	2.4776	0	34.5293	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1508.0	0	SC	0	2.4771	0	34.5295	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1509.0	0	SC	0	2.4760	0	34.5296	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1510.0	0	SC	0	2.4758	0	34.5297	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1511.0	0	SC	0	2.4757	0	34.5297	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1512.0	0	SC	0	2.4751	0	34.5298	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1513.0	0	SC	0	2.4740	0	34.5301	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1514.0	0	SC	0	2.4735	0	34.5302	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1515.0	0	SC	0	2.4731	0	34.5302	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1516.0	0	SC	0	2.4695	0	34.5310	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1517.0	0	SC	0	2.4627	0	34.5319	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1518.0	0	SC	0	2.4619	0	34.5330	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1519.0	0	SC	0	2.4633	0	34.5345	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1520.0	0	SC	0	2.4632	0	34.5347	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1521.0	0	SC	0	2.4632	0	34.5357	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1522.0	0	SC	0	2.4621	0	34.5360	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1523.0	0	SC	0	2.4589	0	34.5363	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1524.0	0	SC	0	2.4575	0	34.5361	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1525.0	0	SC	0	2.4564	0	34.5361	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1526.0	0	SC	0	2.4562	0	34.5362	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1527.0	0	SC	0	2.4564	0	34.5362	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1528.0	0	SC	0	2.4566	0	34.5363	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1529.0	0	SC	0	2.4569	0	34.5364	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1530.0	0	SC	0	2.4568	0	34.5364	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1531.0	0	SC	0	2.4564	0	34.5364	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1532.0	0	SC	0	2.4554	0	34.5367	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1533.0	0	SC	0	2.4539	0	34.5369	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1534.0	0	SC	0	2.4530	0	34.5370	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1535.0	0	SC	0	2.4513	0	34.5376	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1536.0	0	SC	0	2.4490	0	34.5377	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1537.0	0	SC	0	2.4472	0	34.5379	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1538.0	0	SC	0	2.4445	0	34.5383	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1539.0	0	SC	0	2.4390	0	34.5389	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1540.0	0	SC	0	2.4323	0	34.5393	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1541.0	0	SC	0	2.4220	0	34.5399	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1542.0	0	SC	0	2.4195	0	34.5398	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1543.0	0	SC	0	2.4192	0	34.5399	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1544.0	0	SC	0	2.4186	0	34.5398	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1545.0	0	SC	0	2.4179	0	34.5399	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1546.0	0	SC	0	2.4177	0	34.5397	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1547.0	0	SC	0	2.4175	0	34.5398	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1548.0	0	SC	0	2.4175	0	34.5398	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1549.0	0	SC	0	2.4174	0	34.5398	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1550.0	0	SC	0	2.4156	0	34.5399	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1551.0	0	SC	0	2.4152	0	34.5399	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1552.0	0	SC	0	2.4141	0	34.5400	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1553.0	0	SC	0	2.4135	0	34.5401	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1554.0	0	SC	0	2.4127	0	34.5400	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1555.0	0	SC	0	2.4121	0	34.5399	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1556.0	0	SC	0	2.4113	0	34.5399	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1557.0	0	SC	0	2.4110	0	34.5399	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1558.0	0	SC	0	2.4086	0	34.5401	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1559.0	0	SC	0	2.4064	0	34.5403	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1560.0	0	SC	0	2.4048	0	34.5403	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1561.0	0	SC	0	2.4008	0	34.5406	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1562.0	0	SC	0	2.4009	0	34.5406	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1563.0	0	SC	0	2.4009	0	34.5407	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1564.0	0	SC	0	2.4000	0	34.5409	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1565.0	0	SC	0	2.3989	0	34.5409	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1566.0	0	SC	0	2.3974	0	34.5414	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1567.0	0	SC	0	2.3927	0	34.5416	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1568.0	0	SC	0	2.3882	0	34.5419	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1569.0	0	SC	0	2.3860	0	34.5422	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1570.0	0	SC	0	2.3850	0	34.5421	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1571.0	0	SC	0	2.3848	0	34.5422	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1572.0	0	SC	0	2.3834	0	34.5423	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1573.0	0	SC	0	2.3813	0	34.5424	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1574.0	0	SC	0	2.3806	0	34.5426	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1575.0	0	SC	0	2.3792	0	34.5428	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1576.0	0	SC	0	2.3783	0	34.5428	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1577.0	0	SC	0	2.3769	0	34.5430	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1578.0	0	SC	0	2.3759	0	34.5430	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1579.0	0	SC	0	2.3756	0	34.5431	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1580.0	0	SC	0	2.3752	0	34.5431	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1581.0	0	SC	0	2.3751	0	34.5430	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1582.0	0	SC	0	2.3749	0	34.5431	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1583.0	0	SC	0	2.3743	0	34.5431	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1584.0	0	SC	0	2.3737	0	34.5431	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1585.0	0	SC	0	2.3737	0	34.5431	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1586.0	0	SC	0	2.3735	0	34.5431	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1587.0	0	SC	0	2.3733	0	34.5431	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1588.0	0	SC	0	2.3728	0	34.5430	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1589.0	0	SC	0	2.3710	0	34.5429	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1590.0	0	SC	0	2.3624	0	34.5437	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1591.0	0	SC	0	2.3601	0	34.5438	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1592.0	0	SC	0	2.3595	0	34.5438	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1593.0	0	SC	0	2.3589	0	34.5439	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1594.0	0	SC	0	2.3584	0	34.5439	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1595.0	0	SC	0	2.3573	0	34.5441	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1596.0	0	SC	0	2.3573	0	34.5439	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1597.0	0	SC	0	2.3571	0	34.5439	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1598.0	0	SC	0	2.3567	0	34.5442	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1599.0	0	SC	0	2.3564	0	34.5442	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1600.0	0	SC	0	2.3562	0	34.5444	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1601.0	0	SC	0	2.3561	0	34.5442	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1602.0	0	SC	0	2.3558	0	34.5443	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1603.0	0	SC	0	2.3550	0	34.5445	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1604.0	0	SC	0	2.3512	0	34.5449	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1605.0	0	SC	0	2.3474	0	34.5452	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1606.0	0	SC	0	2.3469	0	34.5452	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1607.0	0	SC	0	2.3474	0	34.5453	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1608.0	0	SC	0	2.3464	0	34.5453	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1609.0	0	SC	0	2.3441	0	34.5456	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1610.0	0	SC	0	2.3413	0	34.5458	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1611.0	0	SC	0	2.3415	0	34.5456	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1612.0	0	SC	0	2.3413	0	34.5459	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1613.0	0	SC	0	2.3411	0	34.5459	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1614.0	0	SC	0	2.3406	0	34.5462	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1615.0	0	SC	0	2.3404	0	34.5461	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1616.0	0	SC	0	2.3398	0	34.5464	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1617.0	0	SC	0	2.3340	0	34.5471	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1618.0	0	SC	0	2.3271	0	34.5479	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1619.0	0	SC	0	2.3220	0	34.5482	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1620.0	0	SC	0	2.3182	0	34.5486	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1621.0	0	SC	0	2.3111	0	34.5492	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1622.0	0	SC	0	2.3087	0	34.5494	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1623.0	0	SC	0	2.3073	0	34.5496	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1624.0	0	SC	0	2.3064	0	34.5497	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1625.0	0	SC	0	2.3043	0	34.5500	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1626.0	0	SC	0	2.3031	0	34.5501	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1627.0	0	SC	0	2.3019	0	34.5504	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1628.0	0	SC	0	2.3016	0	34.5504	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1629.0	0	SC	0	2.3012	0	34.5504	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1630.0	0	SC	0	2.3002	0	34.5506	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1631.0	0	SC	0	2.2997	0	34.5507	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1632.0	0	SC	0	2.2993	0	34.5509	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1633.0	0	SC	0	2.2983	0	34.5508	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1634.0	0	SC	0	2.2970	0	34.5511	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1635.0	0	SC	0	2.2960	0	34.5513	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1636.0	0	SC	0	2.2955	0	34.5513	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1637.0	0	SC	0	2.2948	0	34.5515	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1638.0	0	SC	0	2.2942	0	34.5518	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1639.0	0	SC	0	2.2929	0	34.5520	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1640.0	0	SC	0	2.2912	0	34.5523	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1641.0	0	SC	0	2.2896	0	34.5526	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1642.0	0	SC	0	2.2878	0	34.5528	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1643.0	0	SC	0	2.2838	0	34.5535	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1644.0	0	SC	0	2.2818	0	34.5537	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1645.0	0	SC	0	2.2804	0	34.5539	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1646.0	0	SC	0	2.2794	0	34.5539	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1647.0	0	SC	0	2.2793	0	34.5539	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1648.0	0	SC	0	2.2787	0	34.5539	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1649.0	0	SC	0	2.2781	0	34.5542	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1650.0	0	SC	0	2.2774	0	34.5544	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1651.0	0	SC	0	2.2762	0	34.5546	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1652.0	0	SC	0	2.2755	0	34.5549	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1653.0	0	SC	0	2.2754	0	34.5551	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1654.0	0	SC	0	2.2753	0	34.5551	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1655.0	0	SC	0	2.2752	0	34.5551	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1656.0	0	SC	0	2.2745	0	34.5555	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1657.0	0	SC	0	2.2724	0	34.5559	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1658.0	0	SC	0	2.2711	0	34.5561	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1659.0	0	SC	0	2.2702	0	34.5561	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1660.0	0	SC	0	2.2694	0	34.5563	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1661.0	0	SC	0	2.2690	0	34.5563	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1662.0	0	SC	0	2.2688	0	34.5566	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1663.0	0	SC	0	2.2681	0	34.5567	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1664.0	0	SC	0	2.2674	0	34.5568	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1665.0	0	SC	0	2.2663	0	34.5568	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1666.0	0	SC	0	2.2653	0	34.5570	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1667.0	0	SC	0	2.2639	0	34.5573	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1668.0	0	SC	0	2.2611	0	34.5575	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1669.0	0	SC	0	2.2606	0	34.5575	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1670.0	0	SC	0	2.2604	0	34.5575	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1671.0	0	SC	0	2.2585	0	34.5576	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1672.0	0	SC	0	2.2558	0	34.5581	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1673.0	0	SC	0	2.2513	0	34.5588	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1674.0	0	SC	0	2.2501	0	34.5589	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1675.0	0	SC	0	2.2501	0	34.5590	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1676.0	0	SC	0	2.2480	0	34.5595	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1677.0	0	SC	0	2.2452	0	34.5600	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1678.0	0	SC	0	2.2421	0	34.5602	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1679.0	0	SC	0	2.2410	0	34.5603	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1680.0	0	SC	0	2.2393	0	34.5603	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1681.0	0	SC	0	2.2339	0	34.5608	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1682.0	0	SC	0	2.2301	0	34.5614	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1683.0	0	SC	0	2.2251	0	34.5620	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1684.0	0	SC	0	2.2219	0	34.5625	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1685.0	0	SC	0	2.2188	0	34.5629	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1686.0	0	SC	0	2.2164	0	34.5631	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1687.0	0	SC	0	2.2155	0	34.5634	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1688.0	0	SC	0	2.2145	0	34.5635	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1689.0	0	SC	0	2.2127	0	34.5636	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1690.0	0	SC	0	2.2111	0	34.5638	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1691.0	0	SC	0	2.2087	0	34.5642	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1692.0	0	SC	0	2.2077	0	34.5642	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1693.0	0	SC	0	2.2076	0	34.5643	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1694.0	0	SC	0	2.2068	0	34.5644	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1695.0	0	SC	0	2.2059	0	34.5646	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1696.0	0	SC	0	2.2036	0	34.5649	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1697.0	0	SC	0	2.1977	0	34.5658	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1698.0	0	SC	0	2.1969	0	34.5658	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1699.0	0	SC	0	2.1958	0	34.5660	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1700.0	0	SC	0	2.1944	0	34.5663	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1701.0	0	SC	0	2.1921	0	34.5668	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1702.0	0	SC	0	2.1911	0	34.5674	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1703.0	0	SC	0	2.1896	0	34.5678	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1704.0	0	SC	0	2.1882	0	34.5681	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1705.0	0	SC	0	2.1855	0	34.5683	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1706.0	0	SC	0	2.1838	0	34.5685	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1707.0	0	SC	0	2.1824	0	34.5687	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1708.0	0	SC	0	2.1813	0	34.5688	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1709.0	0	SC	0	2.1804	0	34.5688	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1710.0	0	SC	0	2.1795	0	34.5689	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1711.0	0	SC	0	2.1767	0	34.5692	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1712.0	0	SC	0	2.1747	0	34.5695	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1713.0	0	SC	0	2.1743	0	34.5693	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1714.0	0	SC	0	2.1726	0	34.5695	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1715.0	0	SC	0	2.1703	0	34.5696	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1716.0	0	SC	0	2.1689	0	34.5696	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1717.0	0	SC	0	2.1636	0	34.5700	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1718.0	0	SC	0	2.1605	0	34.5700	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1719.0	0	SC	0	2.1600	0	34.5702	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1720.0	0	SC	0	2.1584	0	34.5703	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1721.0	0	SC	0	2.1570	0	34.5704	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1722.0	0	SC	0	2.1569	0	34.5704	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1723.0	0	SC	0	2.1568	0	34.5704	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1724.0	0	SC	0	2.1566	0	34.5705	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1725.0	0	SC	0	2.1565	0	34.5705	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1726.0	0	SC	0	2.1556	0	34.5705	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1727.0	0	SC	0	2.1532	0	34.5710	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1728.0	0	SC	0	2.1524	0	34.5709	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1729.0	0	SC	0	2.1511	0	34.5711	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1730.0	0	SC	0	2.1504	0	34.5713	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1731.0	0	SC	0	2.1506	0	34.5712	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1732.0	0	SC	0	2.1506	0	34.5712	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1733.0	0	SC	0	2.1495	0	34.5713	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1734.0	0	SC	0	2.1485	0	34.5713	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1735.0	0	SC	0	2.1472	0	34.5715	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1736.0	0	SC	0	2.1456	0	34.5718	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1737.0	0	SC	0	2.1442	0	34.5720	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1738.0	0	SC	0	2.1430	0	34.5723	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1739.0	0	SC	0	2.1420	0	34.5724	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1740.0	0	SC	0	2.1406	0	34.5728	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1741.0	0	SC	0	2.1401	0	34.5726	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1742.0	0	SC	0	2.1400	0	34.5727	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1743.0	0	SC	0	2.1392	0	34.5728	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1744.0	0	SC	0	2.1381	0	34.5730	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1745.0	0	SC	0	2.1370	0	34.5732	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1746.0	0	SC	0	2.1362	0	34.5734	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1747.0	0	SC	0	2.1356	0	34.5734	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1748.0	0	SC	0	2.1332	0	34.5739	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1749.0	0	SC	0	2.1325	0	34.5740	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1750.0	0	SC	0	2.1310	0	34.5744	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1751.0	0	SC	0	2.1298	0	34.5745	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1752.0	0	SC	0	2.1260	0	34.5754	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1753.0	0	SC	0	2.1229	0	34.5759	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1754.0	0	SC	0	2.1222	0	34.5760	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1755.0	0	SC	0	2.1220	0	34.5760	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1756.0	0	SC	0	2.1216	0	34.5760	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1757.0	0	SC	0	2.1206	0	34.5764	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1758.0	0	SC	0	2.1184	0	34.5767	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1759.0	0	SC	0	2.1158	0	34.5771	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1760.0	0	SC	0	2.1156	0	34.5770	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1761.0	0	SC	0	2.1152	0	34.5771	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1762.0	0	SC	0	2.1147	0	34.5773	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1763.0	0	SC	0	2.1145	0	34.5772	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1764.0	0	SC	0	2.1137	0	34.5773	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1765.0	0	SC	0	2.1098	0	34.5779	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1766.0	0	SC	0	2.1060	0	34.5785	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1767.0	0	SC	0	2.1045	0	34.5787	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1768.0	0	SC	0	2.1032	0	34.5789	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1769.0	0	SC	0	2.1032	0	34.5789	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1770.0	0	SC	0	2.1032	0	34.5789	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1771.0	0	SC	0	2.1029	0	34.5790	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1772.0	0	SC	0	2.1020	0	34.5792	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1773.0	0	SC	0	2.0998	0	34.5796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1774.0	0	SC	0	2.0987	0	34.5799	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1775.0	0	SC	0	2.0983	0	34.5799	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1776.0	0	SC	0	2.0971	0	34.5800	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1777.0	0	SC	0	2.0958	0	34.5803	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1778.0	0	SC	0	2.0950	0	34.5805	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1779.0	0	SC	0	2.0943	0	34.5805	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1780.0	0	SC	0	2.0939	0	34.5807	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1781.0	0	SC	0	2.0931	0	34.5807	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1782.0	0	SC	0	2.0929	0	34.5809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1783.0	0	SC	0	2.0928	0	34.5809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1784.0	0	SC	0	2.0926	0	34.5810	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1785.0	0	SC	0	2.0924	0	34.5811	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1786.0	0	SC	0	2.0924	0	34.5811	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1787.0	0	SC	0	2.0923	0	34.5811	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1788.0	0	SC	0	2.0921	0	34.5810	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1789.0	0	SC	0	2.0919	0	34.5811	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1790.0	0	SC	0	2.0912	0	34.5813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1791.0	0	SC	0	2.0886	0	34.5816	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1792.0	0	SC	0	2.0843	0	34.5824	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1793.0	0	SC	0	2.0814	0	34.5825	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1794.0	0	SC	0	2.0806	0	34.5826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1795.0	0	SC	0	2.0803	0	34.5827	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1796.0	0	SC	0	2.0787	0	34.5829	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1797.0	0	SC	0	2.0776	0	34.5831	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1798.0	0	SC	0	2.0771	0	34.5831	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1799.0	0	SC	0	2.0771	0	34.5833	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1800.0	0	SC	0	2.0766	0	34.5832	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1801.0	0	SC	0	2.0753	0	34.5834	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1802.0	0	SC	0	2.0744	0	34.5835	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1803.0	0	SC	0	2.0719	0	34.5839	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1804.0	0	SC	0	2.0715	0	34.5837	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1805.0	0	SC	0	2.0684	0	34.5843	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1806.0	0	SC	0	2.0671	0	34.5843	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1807.0	0	SC	0	2.0663	0	34.5845	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1808.0	0	SC	0	2.0655	0	34.5847	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1809.0	0	SC	0	2.0643	0	34.5847	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1810.0	0	SC	0	2.0611	0	34.5852	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1811.0	0	SC	0	2.0584	0	34.5854	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1812.0	0	SC	0	2.0583	0	34.5854	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1813.0	0	SC	0	2.0582	0	34.5856	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1814.0	0	SC	0	2.0569	0	34.5856	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1815.0	0	SC	0	2.0562	0	34.5858	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1816.0	0	SC	0	2.0553	0	34.5859	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1817.0	0	SC	0	2.0548	0	34.5860	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1818.0	0	SC	0	2.0544	0	34.5861	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1819.0	0	SC	0	2.0542	0	34.5861	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1820.0	0	SC	0	2.0541	0	34.5861	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1821.0	0	SC	0	2.0530	0	34.5863	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1822.0	0	SC	0	2.0527	0	34.5864	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1823.0	0	SC	0	2.0520	0	34.5866	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1824.0	0	SC	0	2.0504	0	34.5866	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1825.0	0	SC	0	2.0487	0	34.5870	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1826.0	0	SC	0	2.0490	0	34.5867	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1827.0	0	SC	0	2.0485	0	34.5867	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1828.0	0	SC	0	2.0480	0	34.5870	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1829.0	0	SC	0	2.0473	0	34.5872	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1830.0	0	SC	0	2.0464	0	34.5873	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1831.0	0	SC	0	2.0454	0	34.5874	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1832.0	0	SC	0	2.0450	0	34.5873	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1833.0	0	SC	0	2.0440	0	34.5875	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1834.0	0	SC	0	2.0431	0	34.5877	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1835.0	0	SC	0	2.0423	0	34.5877	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1836.0	0	SC	0	2.0419	0	34.5878	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1837.0	0	SC	0	2.0420	0	34.5878	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1838.0	0	SC	0	2.0421	0	34.5879	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1839.0	0	SC	0	2.0409	0	34.5880	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1840.0	0	SC	0	2.0398	0	34.5881	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1841.0	0	SC	0	2.0382	0	34.5882	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1842.0	0	SC	0	2.0375	0	34.5885	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1843.0	0	SC	0	2.0371	0	34.5884	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1844.0	0	SC	0	2.0364	0	34.5887	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1845.0	0	SC	0	2.0357	0	34.5886	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1846.0	0	SC	0	2.0344	0	34.5889	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1847.0	0	SC	0	2.0325	0	34.5890	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1848.0	0	SC	0	2.0314	0	34.5892	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1849.0	0	SC	0	2.0309	0	34.5893	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1850.0	0	SC	0	2.0294	0	34.5895	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1851.0	0	SC	0	2.0288	0	34.5896	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1852.0	0	SC	0	2.0288	0	34.5895	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1853.0	0	SC	0	2.0287	0	34.5896	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1854.0	0	SC	0	2.0285	0	34.5897	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1855.0	0	SC	0	2.0283	0	34.5897	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1856.0	0	SC	0	2.0282	0	34.5897	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1857.0	0	SC	0	2.0278	0	34.5899	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1858.0	0	SC	0	2.0272	0	34.5900	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1859.0	0	SC	0	2.0268	0	34.5900	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1860.0	0	SC	0	2.0267	0	34.5901	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1861.0	0	SC	0	2.0261	0	34.5902	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1862.0	0	SC	0	2.0245	0	34.5903	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1863.0	0	SC	0	2.0230	0	34.5905	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1864.0	0	SC	0	2.0220	0	34.5907	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1865.0	0	SC	0	2.0180	0	34.5914	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1866.0	0	SC	0	2.0147	0	34.5921	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1867.0	0	SC	0	2.0132	0	34.5922	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1868.0	0	SC	0	2.0113	0	34.5926	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1869.0	0	SC	0	2.0068	0	34.5931	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1870.0	0	SC	0	2.0045	0	34.5934	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1871.0	0	SC	0	2.0031	0	34.5935	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1872.0	0	SC	0	2.0008	0	34.5936	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1873.0	0	SC	0	1.9997	0	34.5938	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1874.0	0	SC	0	1.9990	0	34.5940	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1875.0	0	SC	0	1.9987	0	34.5940	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1876.0	0	SC	0	1.9961	0	34.5944	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1877.0	0	SC	0	1.9923	0	34.5947	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1878.0	0	SC	0	1.9922	0	34.5947	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1879.0	0	SC	0	1.9921	0	34.5948	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1880.0	0	SC	0	1.9921	0	34.5947	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1881.0	0	SC	0	1.9918	0	34.5949	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1882.0	0	SC	0	1.9915	0	34.5949	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1883.0	0	SC	0	1.9913	0	34.5950	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1884.0	0	SC	0	1.9908	0	34.5950	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1885.0	0	SC	0	1.9904	0	34.5951	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1886.0	0	SC	0	1.9899	0	34.5951	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1887.0	0	SC	0	1.9884	0	34.5953	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1888.0	0	SC	0	1.9881	0	34.5953	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1889.0	0	SC	0	1.9878	0	34.5954	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1890.0	0	SC	0	1.9876	0	34.5954	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1891.0	0	SC	0	1.9872	0	34.5955	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1892.0	0	SC	0	1.9872	0	34.5955	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1893.0	0	SC	0	1.9873	0	34.5956	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1894.0	0	SC	0	1.9858	0	34.5957	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1895.0	0	SC	0	1.9830	0	34.5961	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1896.0	0	SC	0	1.9799	0	34.5964	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1897.0	0	SC	0	1.9790	0	34.5965	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1898.0	0	SC	0	1.9778	0	34.5966	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1899.0	0	SC	0	1.9775	0	34.5966	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1900.0	0	SC	0	1.9768	0	34.5968	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1901.0	0	SC	0	1.9752	0	34.5969	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1902.0	0	SC	0	1.9746	0	34.5971	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1903.0	0	SC	0	1.9744	0	34.5972	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1904.0	0	SC	0	1.9744	0	34.5972	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1905.0	0	SC	0	1.9737	0	34.5971	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1906.0	0	SC	0	1.9724	0	34.5974	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1907.0	0	SC	0	1.9701	0	34.5978	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1908.0	0	SC	0	1.9696	0	34.5978	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1909.0	0	SC	0	1.9680	0	34.5981	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1910.0	0	SC	0	1.9664	0	34.5982	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1911.0	0	SC	0	1.9653	0	34.5984	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1912.0	0	SC	0	1.9647	0	34.5984	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1913.0	0	SC	0	1.9631	0	34.5987	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1914.0	0	SC	0	1.9611	0	34.5989	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1915.0	0	SC	0	1.9604	0	34.5991	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1916.0	0	SC	0	1.9601	0	34.5991	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1917.0	0	SC	0	1.9600	0	34.5991	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1918.0	0	SC	0	1.9601	0	34.5991	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1919.0	0	SC	0	1.9600	0	34.5991	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1920.0	0	SC	0	1.9595	0	34.5992	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1921.0	0	SC	0	1.9589	0	34.5992	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1922.0	0	SC	0	1.9586	0	34.5993	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1923.0	0	SC	0	1.9585	0	34.5993	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1924.0	0	SC	0	1.9582	0	34.5994	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1925.0	0	SC	0	1.9580	0	34.5994	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1926.0	0	SC	0	1.9574	0	34.5995	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1927.0	0	SC	0	1.9565	0	34.5996	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1928.0	0	SC	0	1.9563	0	34.5998	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1929.0	0	SC	0	1.9560	0	34.5996	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1930.0	0	SC	0	1.9555	0	34.5998	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1931.0	0	SC	0	1.9551	0	34.5998	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1932.0	0	SC	0	1.9542	0	34.6000	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1933.0	0	SC	0	1.9533	0	34.6001	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1934.0	0	SC	0	1.9529	0	34.6003	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1935.0	0	SC	0	1.9528	0	34.6002	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1936.0	0	SC	0	1.9515	0	34.6004	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1937.0	0	SC	0	1.9495	0	34.6008	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1938.0	0	SC	0	1.9490	0	34.6008	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1939.0	0	SC	0	1.9486	0	34.6008	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1940.0	0	SC	0	1.9482	0	34.6009	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1941.0	0	SC	0	1.9480	0	34.6009	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1942.0	0	SC	0	1.9475	0	34.6010	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1943.0	0	SC	0	1.9470	0	34.6012	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1944.0	0	SC	0	1.9448	0	34.6016	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1945.0	0	SC	0	1.9436	0	34.6017	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1946.0	0	SC	0	1.9433	0	34.6017	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1947.0	0	SC	0	1.9429	0	34.6018	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1948.0	0	SC	0	1.9418	0	34.6019	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1949.0	0	SC	0	1.9407	0	34.6023	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1950.0	0	SC	0	1.9391	0	34.6023	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1951.0	0	SC	0	1.9389	0	34.6024	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1952.0	0	SC	0	1.9381	0	34.6025	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1953.0	0	SC	0	1.9375	0	34.6026	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1954.0	0	SC	0	1.9374	0	34.6027	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1955.0	0	SC	0	1.9363	0	34.6028	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1956.0	0	SC	0	1.9369	0	34.6028	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1957.0	0	SC	0	1.9352	0	34.6031	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1958.0	0	SC	0	1.9334	0	34.6033	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1959.0	0	SC	0	1.9326	0	34.6034	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1960.0	0	SC	0	1.9324	0	34.6034	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1961.0	0	SC	0	1.9320	0	34.6034	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1962.0	0	SC	0	1.9320	0	34.6034	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1963.0	0	SC	0	1.9320	0	34.6034	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1964.0	0	SC	0	1.9320	0	34.6034	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1965.0	0	SC	0	1.9317	0	34.6036	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1966.0	0	SC	0	1.9315	0	34.6034	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1967.0	0	SC	0	1.9312	0	34.6037	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1968.0	0	SC	0	1.9309	0	34.6037	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1969.0	0	SC	0	1.9304	0	34.6037	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1970.0	0	SC	0	1.9296	0	34.6038	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1971.0	0	SC	0	1.9291	0	34.6040	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1972.0	0	SC	0	1.9287	0	34.6041	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1973.0	0	SC	0	1.9283	0	34.6042	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1974.0	0	SC	0	1.9279	0	34.6043	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1975.0	0	SC	0	1.9262	0	34.6044	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1976.0	0	SC	0	1.9258	0	34.6045	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1977.0	0	SC	0	1.9254	0	34.6046	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1978.0	0	SC	0	1.9254	0	34.6046	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1979.0	0	SC	0	1.9247	0	34.6048	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1980.0	0	SC	0	1.9240	0	34.6048	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1981.0	0	SC	0	1.9232	0	34.6049	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1982.0	0	SC	0	1.9225	0	34.6051	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1983.0	0	SC	0	1.9221	0	34.6051	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1984.0	0	SC	0	1.9218	0	34.6051	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1985.0	0	SC	0	1.9216	0	34.6053	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1986.0	0	SC	0	1.9213	0	34.6054	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1987.0	0	SC	0	1.9216	0	34.6053	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1988.0	0	SC	0	1.9217	0	34.6051	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1989.0	0	SC	0	1.9218	0	34.6051	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1990.0	0	SC	0	1.9220	0	34.6051	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1991.0	0	SC	0	1.9212	0	34.6053	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1992.0	0	SC	0	1.9210	0	34.6053	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1993.0	0	SC	0	1.9209	0	34.6054	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1994.0	0	SC	0	1.9192	0	34.6056	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1995.0	0	SC	0	1.9176	0	34.6059	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1996.0	0	SC	0	1.9171	0	34.6060	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1997.0	0	SC	0	1.9168	0	34.6060	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1998.0	0	SC	0	1.9161	0	34.6061	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	1999.0	0	SC	0	1.9158	0	34.6062	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2000.0	0	SC	0	1.9150	0	34.6064	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2001.0	0	SC	0	1.9149	0	34.6061	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2002.0	0	SC	0	1.9143	0	34.6063	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2003.0	0	SC	0	1.9133	0	34.6066	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2004.0	0	SC	0	1.9132	0	34.6066	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2005.0	0	SC	0	1.9127	0	34.6068	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2006.0	0	SC	0	1.9127	0	34.6067	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2007.0	0	SC	0	1.9127	0	34.6067	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2008.0	0	SC	0	1.9128	0	34.6067	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2009.0	0	SC	0	1.9128	0	34.6068	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2010.0	0	SC	0	1.9123	0	34.6068	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2011.0	0	SC	0	1.9119	0	34.6069	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2012.0	0	SC	0	1.9107	0	34.6071	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2013.0	0	SC	0	1.9099	0	34.6073	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2014.0	0	SC	0	1.9097	0	34.6073	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2015.0	0	SC	0	1.9095	0	34.6074	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2016.0	0	SC	0	1.9090	0	34.6074	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2017.0	0	SC	0	1.9088	0	34.6075	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2018.0	0	SC	0	1.9079	0	34.6076	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2019.0	0	SC	0	1.9076	0	34.6076	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2020.0	0	SC	0	1.9074	0	34.6079	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2021.0	0	SC	0	1.9072	0	34.6078	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2022.0	0	SC	0	1.9071	0	34.6078	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2023.0	0	SC	0	1.9064	0	34.6079	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2024.0	0	SC	0	1.9063	0	34.6079	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2025.0	0	SC	0	1.9060	0	34.6081	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2026.0	0	SC	0	1.9052	0	34.6081	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2027.0	0	SC	0	1.9035	0	34.6085	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2028.0	0	SC	0	1.9013	0	34.6088	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2029.0	0	SC	0	1.9004	0	34.6089	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2030.0	0	SC	0	1.9000	0	34.6088	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2031.0	0	SC	0	1.8989	0	34.6090	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2032.0	0	SC	0	1.8982	0	34.6090	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2033.0	0	SC	0	1.8979	0	34.6091	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2034.0	0	SC	0	1.8975	0	34.6092	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2035.0	0	SC	0	1.8968	0	34.6093	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2036.0	0	SC	0	1.8964	0	34.6094	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2037.0	0	SC	0	1.8952	0	34.6094	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2038.0	0	SC	0	1.8952	0	34.6096	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2039.0	0	SC	0	1.8951	0	34.6094	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2040.0	0	SC	0	1.8951	0	34.6094	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2041.0	0	SC	0	1.8950	0	34.6096	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2042.0	0	SC	0	1.8949	0	34.6094	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2043.0	0	SC	0	1.8948	0	34.6096	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2044.0	0	SC	0	1.8945	0	34.6094	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2045.0	0	SC	0	1.8944	0	34.6096	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2046.0	0	SC	0	1.8942	0	34.6096	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2047.0	0	SC	0	1.8940	0	34.6096	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2048.0	0	SC	0	1.8939	0	34.6096	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2049.0	0	SC	0	1.8940	0	34.6096	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2050.0	0	SC	0	1.8936	0	34.6096	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2051.0	0	SC	0	1.8935	0	34.6096	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2052.0	0	SC	0	1.8930	0	34.6096	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2053.0	0	SC	0	1.8923	0	34.6099	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2054.0	0	SC	0	1.8922	0	34.6098	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2055.0	0	SC	0	1.8920	0	34.6100	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2056.0	0	SC	0	1.8914	0	34.6101	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2057.0	0	SC	0	1.8914	0	34.6101	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2058.0	0	SC	0	1.8909	0	34.6101	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2059.0	0	SC	0	1.8908	0	34.6101	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2060.0	0	SC	0	1.8905	0	34.6101	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2061.0	0	SC	0	1.8902	0	34.6102	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2062.0	0	SC	0	1.8899	0	34.6102	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2063.0	0	SC	0	1.8893	0	34.6103	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2064.0	0	SC	0	1.8888	0	34.6105	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2065.0	0	SC	0	1.8884	0	34.6105	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2066.0	0	SC	0	1.8884	0	34.6105	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2067.0	0	SC	0	1.8882	0	34.6106	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2068.0	0	SC	0	1.8875	0	34.6107	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2069.0	0	SC	0	1.8872	0	34.6108	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2070.0	0	SC	0	1.8868	0	34.6108	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2071.0	0	SC	0	1.8862	0	34.6110	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2072.0	0	SC	0	1.8852	0	34.6111	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2073.0	0	SC	0	1.8844	0	34.6111	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2074.0	0	SC	0	1.8840	0	34.6114	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2075.0	0	SC	0	1.8829	0	34.6114	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2076.0	0	SC	0	1.8817	0	34.6116	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2077.0	0	SC	0	1.8811	0	34.6117	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2078.0	0	SC	0	1.8810	0	34.6118	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2079.0	0	SC	0	1.8811	0	34.6118	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2080.0	0	SC	0	1.8810	0	34.6118	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2081.0	0	SC	0	1.8799	0	34.6120	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2082.0	0	SC	0	1.8785	0	34.6122	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2083.0	0	SC	0	1.8779	0	34.6123	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2084.0	0	SC	0	1.8773	0	34.6124	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2085.0	0	SC	0	1.8769	0	34.6125	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2086.0	0	SC	0	1.8768	0	34.6125	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2087.0	0	SC	0	1.8763	0	34.6126	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2088.0	0	SC	0	1.8750	0	34.6130	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2089.0	0	SC	0	1.8742	0	34.6131	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2090.0	0	SC	0	1.8732	0	34.6133	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2091.0	0	SC	0	1.8727	0	34.6131	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2092.0	0	SC	0	1.8720	0	34.6135	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2093.0	0	SC	0	1.8717	0	34.6134	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2094.0	0	SC	0	1.8714	0	34.6135	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2095.0	0	SC	0	1.8705	0	34.6136	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2096.0	0	SC	0	1.8702	0	34.6137	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2097.0	0	SC	0	1.8699	0	34.6138	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2098.0	0	SC	0	1.8699	0	34.6138	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2099.0	0	SC	0	1.8700	0	34.6137	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2100.0	0	SC	0	1.8699	0	34.6137	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2101.0	0	SC	0	1.8697	0	34.6138	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2102.0	0	SC	0	1.8694	0	34.6140	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2103.0	0	SC	0	1.8692	0	34.6139	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2104.0	0	SC	0	1.8690	0	34.6140	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2105.0	0	SC	0	1.8689	0	34.6140	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2106.0	0	SC	0	1.8687	0	34.6141	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2107.0	0	SC	0	1.8688	0	34.6140	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2108.0	0	SC	0	1.8690	0	34.6141	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2109.0	0	SC	0	1.8690	0	34.6139	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2110.0	0	SC	0	1.8688	0	34.6140	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2111.0	0	SC	0	1.8685	0	34.6141	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2112.0	0	SC	0	1.8669	0	34.6145	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2113.0	0	SC	0	1.8667	0	34.6145	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2114.0	0	SC	0	1.8666	0	34.6144	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2115.0	0	SC	0	1.8669	0	34.6144	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2116.0	0	SC	0	1.8668	0	34.6144	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2117.0	0	SC	0	1.8667	0	34.6146	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2118.0	0	SC	0	1.8666	0	34.6145	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2119.0	0	SC	0	1.8646	0	34.6147	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2120.0	0	SC	0	1.8637	0	34.6149	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2121.0	0	SC	0	1.8636	0	34.6148	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2122.0	0	SC	0	1.8636	0	34.6149	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2123.0	0	SC	0	1.8629	0	34.6149	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2124.0	0	SC	0	1.8616	0	34.6151	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2125.0	0	SC	0	1.8614	0	34.6152	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2126.0	0	SC	0	1.8617	0	34.6152	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2127.0	0	SC	0	1.8615	0	34.6153	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2128.0	0	SC	0	1.8616	0	34.6152	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2129.0	0	SC	0	1.8614	0	34.6152	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2130.0	0	SC	0	1.8613	0	34.6153	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2131.0	0	SC	0	1.8612	0	34.6153	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2132.0	0	SC	0	1.8610	0	34.6154	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2133.0	0	SC	0	1.8613	0	34.6153	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2134.0	0	SC	0	1.8615	0	34.6152	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2135.0	0	SC	0	1.8612	0	34.6154	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2136.0	0	SC	0	1.8611	0	34.6154	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2137.0	0	SC	0	1.8609	0	34.6154	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2138.0	0	SC	0	1.8607	0	34.6155	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2139.0	0	SC	0	1.8606	0	34.6155	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2140.0	0	SC	0	1.8605	0	34.6156	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2141.0	0	SC	0	1.8607	0	34.6155	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2142.0	0	SC	0	1.8606	0	34.6155	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2143.0	0	SC	0	1.8602	0	34.6155	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2144.0	0	SC	0	1.8599	0	34.6156	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2145.0	0	SC	0	1.8600	0	34.6156	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2146.0	0	SC	0	1.8600	0	34.6158	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2147.0	0	SC	0	1.8603	0	34.6156	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2148.0	0	SC	0	1.8605	0	34.6156	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2149.0	0	SC	0	1.8606	0	34.6156	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2150.0	0	SC	0	1.8606	0	34.6156	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2151.0	0	SC	0	1.8605	0	34.6156	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2152.0	0	SC	0	1.8602	0	34.6158	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2153.0	0	SC	0	1.8603	0	34.6158	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2154.0	0	SC	0	1.8604	0	34.6156	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2155.0	0	SC	0	1.8601	0	34.6158	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2156.0	0	SC	0	1.8597	0	34.6159	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2157.0	0	SC	0	1.8596	0	34.6158	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2158.0	0	SC	0	1.8595	0	34.6158	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2159.0	0	SC	0	1.8593	0	34.6159	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2160.0	0	SC	0	1.8592	0	34.6160	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2161.0	0	SC	0	1.8586	0	34.6161	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2162.0	0	SC	0	1.8577	0	34.6162	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2163.0	0	SC	0	1.8558	0	34.6166	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2164.0	0	SC	0	1.8535	0	34.6169	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2165.0	0	SC	0	1.8532	0	34.6170	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2166.0	0	SC	0	1.8527	0	34.6171	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2167.0	0	SC	0	1.8518	0	34.6171	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2168.0	0	SC	0	1.8518	0	34.6171	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2169.0	0	SC	0	1.8519	0	34.6171	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2170.0	0	SC	0	1.8518	0	34.6171	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2171.0	0	SC	0	1.8518	0	34.6171	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2172.0	0	SC	0	1.8513	0	34.6173	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2173.0	0	SC	0	1.8517	0	34.6171	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2174.0	0	SC	0	1.8517	0	34.6173	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2175.0	0	SC	0	1.8516	0	34.6173	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2176.0	0	SC	0	1.8516	0	34.6171	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2177.0	0	SC	0	1.8513	0	34.6173	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2178.0	0	SC	0	1.8506	0	34.6175	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2179.0	0	SC	0	1.8506	0	34.6175	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2180.0	0	SC	0	1.8506	0	34.6175	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2181.0	0	SC	0	1.8506	0	34.6176	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2182.0	0	SC	0	1.8507	0	34.6176	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2183.0	0	SC	0	1.8506	0	34.6175	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2184.0	0	SC	0	1.8505	0	34.6176	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2185.0	0	SC	0	1.8501	0	34.6177	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2186.0	0	SC	0	1.8488	0	34.6180	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2187.0	0	SC	0	1.8487	0	34.6179	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2188.0	0	SC	0	1.8488	0	34.6179	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2189.0	0	SC	0	1.8488	0	34.6179	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2190.0	0	SC	0	1.8487	0	34.6180	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2191.0	0	SC	0	1.8486	0	34.6180	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2192.0	0	SC	0	1.8484	0	34.6180	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2193.0	0	SC	0	1.8477	0	34.6181	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2194.0	0	SC	0	1.8464	0	34.6183	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2195.0	0	SC	0	1.8456	0	34.6184	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2196.0	0	SC	0	1.8448	0	34.6186	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2197.0	0	SC	0	1.8443	0	34.6186	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2198.0	0	SC	0	1.8442	0	34.6188	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2199.0	0	SC	0	1.8443	0	34.6186	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2200.0	0	SC	0	1.8442	0	34.6186	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2201.0	0	SC	0	1.8442	0	34.6188	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2202.0	0	SC	0	1.8446	0	34.6186	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2203.0	0	SC	0	1.8448	0	34.6186	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2204.0	0	SC	0	1.8447	0	34.6186	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2205.0	0	SC	0	1.8448	0	34.6186	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2206.0	0	SC	0	1.8447	0	34.6186	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2207.0	0	SC	0	1.8445	0	34.6188	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2208.0	0	SC	0	1.8446	0	34.6188	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2209.0	0	SC	0	1.8443	0	34.6190	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2210.0	0	SC	0	1.8426	0	34.6190	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2211.0	0	SC	0	1.8403	0	34.6194	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2212.0	0	SC	0	1.8396	0	34.6194	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2213.0	0	SC	0	1.8396	0	34.6194	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2214.0	0	SC	0	1.8396	0	34.6195	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2215.0	0	SC	0	1.8398	0	34.6194	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2216.0	0	SC	0	1.8400	0	34.6193	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2217.0	0	SC	0	1.8399	0	34.6194	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2218.0	0	SC	0	1.8399	0	34.6195	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2219.0	0	SC	0	1.8402	0	34.6194	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2220.0	0	SC	0	1.8402	0	34.6195	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2221.0	0	SC	0	1.8403	0	34.6194	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2222.0	0	SC	0	1.8402	0	34.6194	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2223.0	0	SC	0	1.8398	0	34.6195	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2224.0	0	SC	0	1.8393	0	34.6196	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2225.0	0	SC	0	1.8393	0	34.6197	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2226.0	0	SC	0	1.8393	0	34.6198	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2227.0	0	SC	0	1.8396	0	34.6196	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2228.0	0	SC	0	1.8397	0	34.6196	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2229.0	0	SC	0	1.8396	0	34.6197	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2230.0	0	SC	0	1.8396	0	34.6197	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2231.0	0	SC	0	1.8391	0	34.6198	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2232.0	0	SC	0	1.8387	0	34.6200	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2233.0	0	SC	0	1.8385	0	34.6199	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2234.0	0	SC	0	1.8383	0	34.6199	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2235.0	0	SC	0	1.8381	0	34.6200	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2236.0	0	SC	0	1.8381	0	34.6200	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2237.0	0	SC	0	1.8380	0	34.6201	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2238.0	0	SC	0	1.8380	0	34.6200	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2239.0	0	SC	0	1.8382	0	34.6200	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2240.0	0	SC	0	1.8381	0	34.6200	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2241.0	0	SC	0	1.8377	0	34.6201	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2242.0	0	SC	0	1.8374	0	34.6201	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2243.0	0	SC	0	1.8361	0	34.6203	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2244.0	0	SC	0	1.8351	0	34.6206	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2245.0	0	SC	0	1.8352	0	34.6205	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2246.0	0	SC	0	1.8351	0	34.6206	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2247.0	0	SC	0	1.8350	0	34.6206	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2248.0	0	SC	0	1.8350	0	34.6206	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2249.0	0	SC	0	1.8348	0	34.6206	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2250.0	0	SC	0	1.8342	0	34.6208	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2251.0	0	SC	0	1.8342	0	34.6208	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2252.0	0	SC	0	1.8338	0	34.6208	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2253.0	0	SC	0	1.8324	0	34.6212	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2254.0	0	SC	0	1.8324	0	34.6212	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2255.0	0	SC	0	1.8324	0	34.6211	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2256.0	0	SC	0	1.8320	0	34.6211	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2257.0	0	SC	0	1.8317	0	34.6211	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2258.0	0	SC	0	1.8314	0	34.6213	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2259.0	0	SC	0	1.8313	0	34.6213	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2260.0	0	SC	0	1.8312	0	34.6214	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2261.0	0	SC	0	1.8312	0	34.6214	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2262.0	0	SC	0	1.8311	0	34.6214	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2263.0	0	SC	0	1.8309	0	34.6215	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2264.0	0	SC	0	1.8308	0	34.6214	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2265.0	0	SC	0	1.8304	0	34.6215	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2266.0	0	SC	0	1.8300	0	34.6216	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2267.0	0	SC	0	1.8295	0	34.6216	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2268.0	0	SC	0	1.8294	0	34.6216	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2269.0	0	SC	0	1.8294	0	34.6216	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2270.0	0	SC	0	1.8293	0	34.6215	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2271.0	0	SC	0	1.8288	0	34.6216	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2272.0	0	SC	0	1.8279	0	34.6218	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2273.0	0	SC	0	1.8276	0	34.6221	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2274.0	0	SC	0	1.8276	0	34.6220	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2275.0	0	SC	0	1.8276	0	34.6221	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2276.0	0	SC	0	1.8276	0	34.6221	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2277.0	0	SC	0	1.8276	0	34.6221	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2278.0	0	SC	0	1.8278	0	34.6220	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2279.0	0	SC	0	1.8279	0	34.6222	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2280.0	0	SC	0	1.8279	0	34.6221	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2281.0	0	SC	0	1.8280	0	34.6218	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2282.0	0	SC	0	1.8275	0	34.6220	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2283.0	0	SC	0	1.8271	0	34.6222	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2284.0	0	SC	0	1.8269	0	34.6223	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2285.0	0	SC	0	1.8266	0	34.6224	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2286.0	0	SC	0	1.8261	0	34.6224	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2287.0	0	SC	0	1.8261	0	34.6224	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2288.0	0	SC	0	1.8260	0	34.6224	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2289.0	0	SC	0	1.8257	0	34.6226	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2290.0	0	SC	0	1.8260	0	34.6224	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2291.0	0	SC	0	1.8262	0	34.6223	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2292.0	0	SC	0	1.8259	0	34.6224	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2293.0	0	SC	0	1.8257	0	34.6226	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2294.0	0	SC	0	1.8257	0	34.6225	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2295.0	0	SC	0	1.8256	0	34.6226	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2296.0	0	SC	0	1.8257	0	34.6225	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2297.0	0	SC	0	1.8256	0	34.6225	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2298.0	0	SC	0	1.8256	0	34.6226	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2299.0	0	SC	0	1.8252	0	34.6225	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2300.0	0	SC	0	1.8247	0	34.6228	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2301.0	0	SC	0	1.8248	0	34.6228	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2302.0	0	SC	0	1.8249	0	34.6228	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2303.0	0	SC	0	1.8250	0	34.6227	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2304.0	0	SC	0	1.8248	0	34.6228	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2305.0	0	SC	0	1.8245	0	34.6229	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2306.0	0	SC	0	1.8239	0	34.6230	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2307.0	0	SC	0	1.8237	0	34.6230	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2308.0	0	SC	0	1.8237	0	34.6230	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2309.0	0	SC	0	1.8233	0	34.6230	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2310.0	0	SC	0	1.8225	0	34.6232	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2311.0	0	SC	0	1.8222	0	34.6232	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2312.0	0	SC	0	1.8221	0	34.6233	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2313.0	0	SC	0	1.8221	0	34.6233	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2314.0	0	SC	0	1.8220	0	34.6233	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2315.0	0	SC	0	1.8221	0	34.6233	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2316.0	0	SC	0	1.8217	0	34.6233	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2317.0	0	SC	0	1.8210	0	34.6235	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2318.0	0	SC	0	1.8206	0	34.6236	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2319.0	0	SC	0	1.8205	0	34.6237	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2320.0	0	SC	0	1.8206	0	34.6236	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2321.0	0	SC	0	1.8205	0	34.6236	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2322.0	0	SC	0	1.8191	0	34.6238	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2323.0	0	SC	0	1.8183	0	34.6239	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2324.0	0	SC	0	1.8186	0	34.6240	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2325.0	0	SC	0	1.8187	0	34.6239	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2326.0	0	SC	0	1.8189	0	34.6239	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2327.0	0	SC	0	1.8188	0	34.6239	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2328.0	0	SC	0	1.8188	0	34.6238	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2329.0	0	SC	0	1.8185	0	34.6241	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2330.0	0	SC	0	1.8183	0	34.6241	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2331.0	0	SC	0	1.8178	0	34.6242	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2332.0	0	SC	0	1.8178	0	34.6241	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2333.0	0	SC	0	1.8166	0	34.6244	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2334.0	0	SC	0	1.8160	0	34.6244	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2335.0	0	SC	0	1.8156	0	34.6245	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2336.0	0	SC	0	1.8154	0	34.6245	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2337.0	0	SC	0	1.8153	0	34.6245	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2338.0	0	SC	0	1.8154	0	34.6245	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2339.0	0	SC	0	1.8152	0	34.6246	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2340.0	0	SC	0	1.8151	0	34.6246	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2341.0	0	SC	0	1.8150	0	34.6246	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2342.0	0	SC	0	1.8148	0	34.6247	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2343.0	0	SC	0	1.8143	0	34.6248	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2344.0	0	SC	0	1.8142	0	34.6247	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2345.0	0	SC	0	1.8140	0	34.6248	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2346.0	0	SC	0	1.8134	0	34.6250	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2347.0	0	SC	0	1.8131	0	34.6250	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2348.0	0	SC	0	1.8130	0	34.6251	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2349.0	0	SC	0	1.8131	0	34.6251	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2350.0	0	SC	0	1.8132	0	34.6250	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2351.0	0	SC	0	1.8132	0	34.6250	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2352.0	0	SC	0	1.8130	0	34.6251	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2353.0	0	SC	0	1.8129	0	34.6251	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2354.0	0	SC	0	1.8129	0	34.6253	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2355.0	0	SC	0	1.8132	0	34.6251	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2356.0	0	SC	0	1.8133	0	34.6252	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2357.0	0	SC	0	1.8135	0	34.6250	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2358.0	0	SC	0	1.8134	0	34.6251	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2359.0	0	SC	0	1.8132	0	34.6252	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2360.0	0	SC	0	1.8132	0	34.6252	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2361.0	0	SC	0	1.8134	0	34.6252	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2362.0	0	SC	0	1.8134	0	34.6251	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2363.0	0	SC	0	1.8133	0	34.6253	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2364.0	0	SC	0	1.8132	0	34.6253	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2365.0	0	SC	0	1.8130	0	34.6254	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2366.0	0	SC	0	1.8124	0	34.6255	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2367.0	0	SC	0	1.8122	0	34.6254	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2368.0	0	SC	0	1.8122	0	34.6254	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2369.0	0	SC	0	1.8120	0	34.6255	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2370.0	0	SC	0	1.8122	0	34.6255	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2371.0	0	SC	0	1.8119	0	34.6256	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2372.0	0	SC	0	1.8113	0	34.6257	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2373.0	0	SC	0	1.8113	0	34.6257	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2374.0	0	SC	0	1.8111	0	34.6258	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2375.0	0	SC	0	1.8110	0	34.6258	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2376.0	0	SC	0	1.8110	0	34.6258	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2377.0	0	SC	0	1.8112	0	34.6259	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2378.0	0	SC	0	1.8111	0	34.6259	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2379.0	0	SC	0	1.8110	0	34.6258	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2380.0	0	SC	0	1.8107	0	34.6259	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2381.0	0	SC	0	1.8106	0	34.6259	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2382.0	0	SC	0	1.8106	0	34.6260	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2383.0	0	SC	0	1.8105	0	34.6260	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2384.0	0	SC	0	1.8104	0	34.6260	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2385.0	0	SC	0	1.8105	0	34.6260	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2386.0	0	SC	0	1.8105	0	34.6260	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2387.0	0	SC	0	1.8104	0	34.6261	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2388.0	0	SC	0	1.8101	0	34.6261	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2389.0	0	SC	0	1.8098	0	34.6262	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2390.0	0	SC	0	1.8098	0	34.6262	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2391.0	0	SC	0	1.8100	0	34.6261	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2392.0	0	SC	0	1.8102	0	34.6261	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2393.0	0	SC	0	1.8104	0	34.6261	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2394.0	0	SC	0	1.8103	0	34.6261	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2395.0	0	SC	0	1.8103	0	34.6262	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2396.0	0	SC	0	1.8102	0	34.6262	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2397.0	0	SC	0	1.8102	0	34.6262	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2398.0	0	SC	0	1.8105	0	34.6263	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2399.0	0	SC	0	1.8106	0	34.6261	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2400.0	0	SC	0	1.8105	0	34.6261	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2401.0	0	SC	0	1.8102	0	34.6262	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2402.0	0	SC	0	1.8093	0	34.6265	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2403.0	0	SC	0	1.8091	0	34.6265	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2404.0	0	SC	0	1.8091	0	34.6263	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2405.0	0	SC	0	1.8092	0	34.6263	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2406.0	0	SC	0	1.8091	0	34.6265	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2407.0	0	SC	0	1.8089	0	34.6266	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2408.0	0	SC	0	1.8085	0	34.6266	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2409.0	0	SC	0	1.8086	0	34.6265	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2410.0	0	SC	0	1.8086	0	34.6266	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2411.0	0	SC	0	1.8087	0	34.6266	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2412.0	0	SC	0	1.8086	0	34.6266	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2413.0	0	SC	0	1.8088	0	34.6267	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2414.0	0	SC	0	1.8085	0	34.6266	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2415.0	0	SC	0	1.8087	0	34.6265	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2416.0	0	SC	0	1.8087	0	34.6265	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2417.0	0	SC	0	1.8085	0	34.6266	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2418.0	0	SC	0	1.8081	0	34.6268	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2419.0	0	SC	0	1.8081	0	34.6268	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2420.0	0	SC	0	1.8082	0	34.6268	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2421.0	0	SC	0	1.8079	0	34.6270	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2422.0	0	SC	0	1.8086	0	34.6267	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2423.0	0	SC	0	1.8084	0	34.6268	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2424.0	0	SC	0	1.8083	0	34.6268	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2425.0	0	SC	0	1.8076	0	34.6269	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2426.0	0	SC	0	1.8072	0	34.6271	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2427.0	0	SC	0	1.8069	0	34.6272	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2428.0	0	SC	0	1.8069	0	34.6273	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2429.0	0	SC	0	1.8061	0	34.6276	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2430.0	0	SC	0	1.8060	0	34.6274	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2431.0	0	SC	0	1.8059	0	34.6274	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2432.0	0	SC	0	1.8054	0	34.6276	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2433.0	0	SC	0	1.8052	0	34.6276	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2434.0	0	SC	0	1.8049	0	34.6278	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2435.0	0	SC	0	1.8048	0	34.6277	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2436.0	0	SC	0	1.8046	0	34.6278	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2437.0	0	SC	0	1.8041	0	34.6278	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2438.0	0	SC	0	1.8040	0	34.6278	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2439.0	0	SC	0	1.8040	0	34.6278	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2440.0	0	SC	0	1.8037	0	34.6280	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2441.0	0	SC	0	1.8035	0	34.6278	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2442.0	0	SC	0	1.8032	0	34.6278	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2443.0	0	SC	0	1.8024	0	34.6281	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2444.0	0	SC	0	1.8023	0	34.6282	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2445.0	0	SC	0	1.8021	0	34.6284	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2446.0	0	SC	0	1.8017	0	34.6283	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2447.0	0	SC	0	1.8016	0	34.6284	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2448.0	0	SC	0	1.8017	0	34.6282	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2449.0	0	SC	0	1.8013	0	34.6284	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2450.0	0	SC	0	1.8012	0	34.6285	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2451.0	0	SC	0	1.8010	0	34.6285	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2452.0	0	SC	0	1.8009	0	34.6286	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2453.0	0	SC	0	1.8012	0	34.6285	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2454.0	0	SC	0	1.8014	0	34.6285	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2455.0	0	SC	0	1.8013	0	34.6286	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2456.0	0	SC	0	1.8013	0	34.6285	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2457.0	0	SC	0	1.8012	0	34.6285	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2458.0	0	SC	0	1.8010	0	34.6286	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2459.0	0	SC	0	1.8011	0	34.6285	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2460.0	0	SC	0	1.8011	0	34.6288	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2461.0	0	SC	0	1.8013	0	34.6286	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2462.0	0	SC	0	1.8013	0	34.6287	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2463.0	0	SC	0	1.8013	0	34.6287	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2464.0	0	SC	0	1.8012	0	34.6287	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2465.0	0	SC	0	1.8012	0	34.6288	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2466.0	0	SC	0	1.8013	0	34.6288	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2467.0	0	SC	0	1.8014	0	34.6289	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2468.0	0	SC	0	1.8015	0	34.6287	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2469.0	0	SC	0	1.8013	0	34.6288	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2470.0	0	SC	0	1.8012	0	34.6289	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2471.0	0	SC	0	1.8002	0	34.6292	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2472.0	0	SC	0	1.7983	0	34.6293	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2473.0	0	SC	0	1.7982	0	34.6293	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2474.0	0	SC	0	1.7982	0	34.6293	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2475.0	0	SC	0	1.7981	0	34.6296	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2476.0	0	SC	0	1.7981	0	34.6296	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2477.0	0	SC	0	1.7983	0	34.6295	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2478.0	0	SC	0	1.7984	0	34.6295	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2479.0	0	SC	0	1.7985	0	34.6295	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2480.0	0	SC	0	1.7984	0	34.6295	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2481.0	0	SC	0	1.7983	0	34.6297	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2482.0	0	SC	0	1.7980	0	34.6297	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2483.0	0	SC	0	1.7974	0	34.6298	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2484.0	0	SC	0	1.7968	0	34.6299	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2485.0	0	SC	0	1.7964	0	34.6299	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2486.0	0	SC	0	1.7954	0	34.6301	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2487.0	0	SC	0	1.7947	0	34.6303	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2488.0	0	SC	0	1.7944	0	34.6303	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2489.0	0	SC	0	1.7944	0	34.6302	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2490.0	0	SC	0	1.7941	0	34.6303	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2491.0	0	SC	0	1.7936	0	34.6304	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2492.0	0	SC	0	1.7931	0	34.6306	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2493.0	0	SC	0	1.7928	0	34.6307	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2494.0	0	SC	0	1.7922	0	34.6307	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2495.0	0	SC	0	1.7925	0	34.6307	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2496.0	0	SC	0	1.7924	0	34.6307	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2497.0	0	SC	0	1.7922	0	34.6308	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2498.0	0	SC	0	1.7924	0	34.6307	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2499.0	0	SC	0	1.7925	0	34.6308	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2500.0	0	SC	0	1.7924	0	34.6307	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2501.0	0	SC	0	1.7924	0	34.6308	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2502.0	0	SC	0	1.7926	0	34.6308	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2503.0	0	SC	0	1.7927	0	34.6307	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2504.0	0	SC	0	1.7926	0	34.6308	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2505.0	0	SC	0	1.7925	0	34.6308	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2506.0	0	SC	0	1.7927	0	34.6308	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2507.0	0	SC	0	1.7929	0	34.6307	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2508.0	0	SC	0	1.7930	0	34.6308	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2509.0	0	SC	0	1.7931	0	34.6308	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2510.0	0	SC	0	1.7929	0	34.6308	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2511.0	0	SC	0	1.7929	0	34.6308	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2512.0	0	SC	0	1.7926	0	34.6310	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2513.0	0	SC	0	1.7924	0	34.6308	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2514.0	0	SC	0	1.7919	0	34.6310	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2515.0	0	SC	0	1.7917	0	34.6311	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2516.0	0	SC	0	1.7917	0	34.6311	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2517.0	0	SC	0	1.7919	0	34.6311	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2518.0	0	SC	0	1.7918	0	34.6311	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2519.0	0	SC	0	1.7918	0	34.6311	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2520.0	0	SC	0	1.7919	0	34.6311	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2521.0	0	SC	0	1.7921	0	34.6312	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2522.0	0	SC	0	1.7924	0	34.6310	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2523.0	0	SC	0	1.7924	0	34.6311	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2524.0	0	SC	0	1.7921	0	34.6312	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2525.0	0	SC	0	1.7918	0	34.6312	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2526.0	0	SC	0	1.7916	0	34.6313	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2527.0	0	SC	0	1.7912	0	34.6313	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2528.0	0	SC	0	1.7911	0	34.6314	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2529.0	0	SC	0	1.7910	0	34.6315	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2530.0	0	SC	0	1.7911	0	34.6315	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2531.0	0	SC	0	1.7910	0	34.6314	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2532.0	0	SC	0	1.7908	0	34.6315	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2533.0	0	SC	0	1.7906	0	34.6316	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2534.0	0	SC	0	1.7907	0	34.6316	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2535.0	0	SC	0	1.7909	0	34.6316	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2536.0	0	SC	0	1.7908	0	34.6316	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2537.0	0	SC	0	1.7908	0	34.6316	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2538.0	0	SC	0	1.7908	0	34.6316	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2539.0	0	SC	0	1.7909	0	34.6316	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2540.0	0	SC	0	1.7911	0	34.6314	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2541.0	0	SC	0	1.7912	0	34.6314	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2542.0	0	SC	0	1.7911	0	34.6315	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2543.0	0	SC	0	1.7910	0	34.6317	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2544.0	0	SC	0	1.7909	0	34.6317	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2545.0	0	SC	0	1.7909	0	34.6318	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2546.0	0	SC	0	1.7909	0	34.6317	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2547.0	0	SC	0	1.7909	0	34.6318	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2548.0	0	SC	0	1.7907	0	34.6318	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2549.0	0	SC	0	1.7905	0	34.6317	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2550.0	0	SC	0	1.7900	0	34.6319	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2551.0	0	SC	0	1.7901	0	34.6318	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2552.0	0	SC	0	1.7900	0	34.6319	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2553.0	0	SC	0	1.7897	0	34.6320	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2554.0	0	SC	0	1.7897	0	34.6320	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2555.0	0	SC	0	1.7894	0	34.6321	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2556.0	0	SC	0	1.7893	0	34.6321	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2557.0	0	SC	0	1.7893	0	34.6321	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2558.0	0	SC	0	1.7888	0	34.6323	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2559.0	0	SC	0	1.7888	0	34.6323	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2560.0	0	SC	0	1.7888	0	34.6323	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2561.0	0	SC	0	1.7888	0	34.6323	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2562.0	0	SC	0	1.7888	0	34.6323	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2563.0	0	SC	0	1.7891	0	34.6322	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2564.0	0	SC	0	1.7894	0	34.6322	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2565.0	0	SC	0	1.7896	0	34.6321	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2566.0	0	SC	0	1.7895	0	34.6323	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2567.0	0	SC	0	1.7896	0	34.6322	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2568.0	0	SC	0	1.7897	0	34.6323	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2569.0	0	SC	0	1.7900	0	34.6321	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2570.0	0	SC	0	1.7898	0	34.6322	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2571.0	0	SC	0	1.7887	0	34.6323	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2572.0	0	SC	0	1.7882	0	34.6325	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2573.0	0	SC	0	1.7882	0	34.6325	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2574.0	0	SC	0	1.7881	0	34.6325	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2575.0	0	SC	0	1.7880	0	34.6325	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2576.0	0	SC	0	1.7879	0	34.6325	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2577.0	0	SC	0	1.7878	0	34.6325	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2578.0	0	SC	0	1.7876	0	34.6328	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2579.0	0	SC	0	1.7876	0	34.6328	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2580.0	0	SC	0	1.7878	0	34.6327	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2581.0	0	SC	0	1.7878	0	34.6325	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2582.0	0	SC	0	1.7875	0	34.6328	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2583.0	0	SC	0	1.7873	0	34.6328	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2584.0	0	SC	0	1.7874	0	34.6328	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2585.0	0	SC	0	1.7874	0	34.6330	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2586.0	0	SC	0	1.7874	0	34.6329	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2587.0	0	SC	0	1.7876	0	34.6328	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2588.0	0	SC	0	1.7878	0	34.6328	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2589.0	0	SC	0	1.7879	0	34.6327	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2590.0	0	SC	0	1.7880	0	34.6327	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2591.0	0	SC	0	1.7880	0	34.6327	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2592.0	0	SC	0	1.7881	0	34.6327	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2593.0	0	SC	0	1.7882	0	34.6329	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2594.0	0	SC	0	1.7883	0	34.6327	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2595.0	0	SC	0	1.7879	0	34.6329	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2596.0	0	SC	0	1.7871	0	34.6330	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2597.0	0	SC	0	1.7863	0	34.6332	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2598.0	0	SC	0	1.7861	0	34.6332	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2599.0	0	SC	0	1.7849	0	34.6335	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2600.0	0	SC	0	1.7841	0	34.6336	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2601.0	0	SC	0	1.7837	0	34.6336	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2602.0	0	SC	0	1.7831	0	34.6337	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2603.0	0	SC	0	1.7831	0	34.6337	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2604.0	0	SC	0	1.7830	0	34.6338	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2605.0	0	SC	0	1.7824	0	34.6338	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2606.0	0	SC	0	1.7820	0	34.6338	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2607.0	0	SC	0	1.7818	0	34.6340	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2608.0	0	SC	0	1.7817	0	34.6340	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2609.0	0	SC	0	1.7819	0	34.6338	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2610.0	0	SC	0	1.7819	0	34.6340	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2611.0	0	SC	0	1.7818	0	34.6340	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2612.0	0	SC	0	1.7818	0	34.6340	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2613.0	0	SC	0	1.7818	0	34.6340	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2614.0	0	SC	0	1.7817	0	34.6340	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2615.0	0	SC	0	1.7817	0	34.6340	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2616.0	0	SC	0	1.7815	0	34.6340	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2617.0	0	SC	0	1.7813	0	34.6342	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2618.0	0	SC	0	1.7815	0	34.6342	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2619.0	0	SC	0	1.7817	0	34.6340	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2620.0	0	SC	0	1.7814	0	34.6343	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2621.0	0	SC	0	1.7807	0	34.6342	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2622.0	0	SC	0	1.7802	0	34.6345	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2623.0	0	SC	0	1.7803	0	34.6345	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2624.0	0	SC	0	1.7803	0	34.6345	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2625.0	0	SC	0	1.7806	0	34.6344	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2626.0	0	SC	0	1.7807	0	34.6345	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2627.0	0	SC	0	1.7803	0	34.6346	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2628.0	0	SC	0	1.7798	0	34.6346	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2629.0	0	SC	0	1.7795	0	34.6347	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2630.0	0	SC	0	1.7795	0	34.6348	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2631.0	0	SC	0	1.7797	0	34.6347	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2632.0	0	SC	0	1.7797	0	34.6347	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2633.0	0	SC	0	1.7796	0	34.6347	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2634.0	0	SC	0	1.7796	0	34.6348	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2635.0	0	SC	0	1.7797	0	34.6347	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2636.0	0	SC	0	1.7798	0	34.6348	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2637.0	0	SC	0	1.7797	0	34.6348	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2638.0	0	SC	0	1.7798	0	34.6347	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2639.0	0	SC	0	1.7796	0	34.6348	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2640.0	0	SC	0	1.7792	0	34.6349	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2641.0	0	SC	0	1.7790	0	34.6350	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2642.0	0	SC	0	1.7791	0	34.6350	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2643.0	0	SC	0	1.7792	0	34.6350	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2644.0	0	SC	0	1.7791	0	34.6350	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2645.0	0	SC	0	1.7789	0	34.6350	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2646.0	0	SC	0	1.7785	0	34.6352	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2647.0	0	SC	0	1.7769	0	34.6355	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2648.0	0	SC	0	1.7770	0	34.6355	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2649.0	0	SC	0	1.7768	0	34.6353	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2650.0	0	SC	0	1.7764	0	34.6355	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2651.0	0	SC	0	1.7760	0	34.6355	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2652.0	0	SC	0	1.7759	0	34.6357	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2653.0	0	SC	0	1.7758	0	34.6357	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2654.0	0	SC	0	1.7755	0	34.6357	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2655.0	0	SC	0	1.7750	0	34.6358	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2656.0	0	SC	0	1.7749	0	34.6358	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2657.0	0	SC	0	1.7746	0	34.6359	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2658.0	0	SC	0	1.7745	0	34.6360	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2659.0	0	SC	0	1.7743	0	34.6360	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2660.0	0	SC	0	1.7743	0	34.6359	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2661.0	0	SC	0	1.7741	0	34.6361	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2662.0	0	SC	0	1.7736	0	34.6363	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2663.0	0	SC	0	1.7738	0	34.6361	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2664.0	0	SC	0	1.7740	0	34.6360	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2665.0	0	SC	0	1.7731	0	34.6362	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2666.0	0	SC	0	1.7723	0	34.6364	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2667.0	0	SC	0	1.7720	0	34.6365	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2668.0	0	SC	0	1.7715	0	34.6365	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2669.0	0	SC	0	1.7714	0	34.6365	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2670.0	0	SC	0	1.7715	0	34.6367	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2671.0	0	SC	0	1.7716	0	34.6366	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2672.0	0	SC	0	1.7714	0	34.6365	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2673.0	0	SC	0	1.7714	0	34.6366	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2674.0	0	SC	0	1.7713	0	34.6367	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2675.0	0	SC	0	1.7713	0	34.6368	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2676.0	0	SC	0	1.7711	0	34.6368	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2677.0	0	SC	0	1.7708	0	34.6369	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2678.0	0	SC	0	1.7706	0	34.6369	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2679.0	0	SC	0	1.7702	0	34.6370	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2680.0	0	SC	0	1.7698	0	34.6370	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2681.0	0	SC	0	1.7694	0	34.6370	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2682.0	0	SC	0	1.7683	0	34.6373	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2683.0	0	SC	0	1.7671	0	34.6375	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2684.0	0	SC	0	1.7669	0	34.6375	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2685.0	0	SC	0	1.7670	0	34.6375	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2686.0	0	SC	0	1.7668	0	34.6375	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2687.0	0	SC	0	1.7668	0	34.6376	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2688.0	0	SC	0	1.7669	0	34.6376	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2689.0	0	SC	0	1.7671	0	34.6374	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2690.0	0	SC	0	1.7670	0	34.6376	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2691.0	0	SC	0	1.7671	0	34.6377	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2692.0	0	SC	0	1.7673	0	34.6376	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2693.0	0	SC	0	1.7675	0	34.6375	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2694.0	0	SC	0	1.7671	0	34.6376	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2695.0	0	SC	0	1.7670	0	34.6377	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2696.0	0	SC	0	1.7669	0	34.6378	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2697.0	0	SC	0	1.7668	0	34.6378	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2698.0	0	SC	0	1.7670	0	34.6378	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2699.0	0	SC	0	1.7672	0	34.6377	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2700.0	0	SC	0	1.7672	0	34.6377	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2701.0	0	SC	0	1.7672	0	34.6377	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2702.0	0	SC	0	1.7672	0	34.6378	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2703.0	0	SC	0	1.7672	0	34.6378	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2704.0	0	SC	0	1.7669	0	34.6378	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2705.0	0	SC	0	1.7667	0	34.6379	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2706.0	0	SC	0	1.7667	0	34.6379	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2707.0	0	SC	0	1.7668	0	34.6378	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2708.0	0	SC	0	1.7667	0	34.6379	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2709.0	0	SC	0	1.7666	0	34.6381	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2710.0	0	SC	0	1.7668	0	34.6380	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2711.0	0	SC	0	1.7669	0	34.6380	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2712.0	0	SC	0	1.7669	0	34.6380	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2713.0	0	SC	0	1.7664	0	34.6380	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2714.0	0	SC	0	1.7662	0	34.6381	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2715.0	0	SC	0	1.7659	0	34.6382	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2716.0	0	SC	0	1.7658	0	34.6382	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2717.0	0	SC	0	1.7658	0	34.6382	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2718.0	0	SC	0	1.7655	0	34.6383	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2719.0	0	SC	0	1.7650	0	34.6384	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2720.0	0	SC	0	1.7648	0	34.6385	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2721.0	0	SC	0	1.7647	0	34.6385	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2722.0	0	SC	0	1.7646	0	34.6385	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2723.0	0	SC	0	1.7644	0	34.6385	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2724.0	0	SC	0	1.7635	0	34.6387	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2725.0	0	SC	0	1.7631	0	34.6388	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2726.0	0	SC	0	1.7632	0	34.6388	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2727.0	0	SC	0	1.7634	0	34.6387	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2728.0	0	SC	0	1.7634	0	34.6388	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2729.0	0	SC	0	1.7631	0	34.6389	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2730.0	0	SC	0	1.7619	0	34.6390	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2731.0	0	SC	0	1.7616	0	34.6391	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2732.0	0	SC	0	1.7616	0	34.6391	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2733.0	0	SC	0	1.7616	0	34.6391	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2734.0	0	SC	0	1.7613	0	34.6393	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2735.0	0	SC	0	1.7612	0	34.6392	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2736.0	0	SC	0	1.7611	0	34.6392	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2737.0	0	SC	0	1.7606	0	34.6393	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2738.0	0	SC	0	1.7601	0	34.6394	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2739.0	0	SC	0	1.7596	0	34.6395	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2740.0	0	SC	0	1.7596	0	34.6394	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2741.0	0	SC	0	1.7597	0	34.6395	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2742.0	0	SC	0	1.7596	0	34.6396	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2743.0	0	SC	0	1.7597	0	34.6396	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2744.0	0	SC	0	1.7597	0	34.6395	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2745.0	0	SC	0	1.7593	0	34.6396	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2746.0	0	SC	0	1.7591	0	34.6397	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2747.0	0	SC	0	1.7591	0	34.6398	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2748.0	0	SC	0	1.7589	0	34.6398	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2749.0	0	SC	0	1.7589	0	34.6398	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2750.0	0	SC	0	1.7584	0	34.6399	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2751.0	0	SC	0	1.7579	0	34.6400	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2752.0	0	SC	0	1.7578	0	34.6399	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2753.0	0	SC	0	1.7578	0	34.6400	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2754.0	0	SC	0	1.7579	0	34.6400	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2755.0	0	SC	0	1.7579	0	34.6400	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2756.0	0	SC	0	1.7579	0	34.6400	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2757.0	0	SC	0	1.7577	0	34.6400	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2758.0	0	SC	0	1.7575	0	34.6400	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2759.0	0	SC	0	1.7576	0	34.6400	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2760.0	0	SC	0	1.7575	0	34.6402	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2761.0	0	SC	0	1.7570	0	34.6403	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2762.0	0	SC	0	1.7570	0	34.6404	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2763.0	0	SC	0	1.7570	0	34.6403	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2764.0	0	SC	0	1.7567	0	34.6404	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2765.0	0	SC	0	1.7562	0	34.6404	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2766.0	0	SC	0	1.7561	0	34.6404	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2767.0	0	SC	0	1.7561	0	34.6405	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2768.0	0	SC	0	1.7560	0	34.6405	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2769.0	0	SC	0	1.7557	0	34.6406	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2770.0	0	SC	0	1.7557	0	34.6406	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2771.0	0	SC	0	1.7554	0	34.6408	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2772.0	0	SC	0	1.7553	0	34.6408	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2773.0	0	SC	0	1.7555	0	34.6408	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2774.0	0	SC	0	1.7553	0	34.6407	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2775.0	0	SC	0	1.7551	0	34.6408	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2776.0	0	SC	0	1.7546	0	34.6409	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2777.0	0	SC	0	1.7547	0	34.6409	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2778.0	0	SC	0	1.7546	0	34.6409	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2779.0	0	SC	0	1.7544	0	34.6410	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2780.0	0	SC	0	1.7545	0	34.6411	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2781.0	0	SC	0	1.7544	0	34.6411	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2782.0	0	SC	0	1.7545	0	34.6410	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2783.0	0	SC	0	1.7545	0	34.6411	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2784.0	0	SC	0	1.7543	0	34.6411	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2785.0	0	SC	0	1.7541	0	34.6411	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2786.0	0	SC	0	1.7541	0	34.6412	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2787.0	0	SC	0	1.7542	0	34.6412	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2788.0	0	SC	0	1.7539	0	34.6412	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2789.0	0	SC	0	1.7536	0	34.6413	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2790.0	0	SC	0	1.7532	0	34.6413	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2791.0	0	SC	0	1.7526	0	34.6415	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2792.0	0	SC	0	1.7522	0	34.6415	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2793.0	0	SC	0	1.7519	0	34.6415	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2794.0	0	SC	0	1.7516	0	34.6415	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2795.0	0	SC	0	1.7512	0	34.6417	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2796.0	0	SC	0	1.7508	0	34.6419	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2797.0	0	SC	0	1.7507	0	34.6419	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2798.0	0	SC	0	1.7502	0	34.6419	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2799.0	0	SC	0	1.7493	0	34.6422	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2800.0	0	SC	0	1.7482	0	34.6424	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2801.0	0	SC	0	1.7476	0	34.6423	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2802.0	0	SC	0	1.7473	0	34.6425	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2803.0	0	SC	0	1.7469	0	34.6426	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2804.0	0	SC	0	1.7465	0	34.6426	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2805.0	0	SC	0	1.7463	0	34.6427	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2806.0	0	SC	0	1.7462	0	34.6427	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2807.0	0	SC	0	1.7462	0	34.6427	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2808.0	0	SC	0	1.7456	0	34.6429	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2809.0	0	SC	0	1.7452	0	34.6429	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2810.0	0	SC	0	1.7451	0	34.6430	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2811.0	0	SC	0	1.7448	0	34.6430	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2812.0	0	SC	0	1.7447	0	34.6430	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2813.0	0	SC	0	1.7443	0	34.6430	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2814.0	0	SC	0	1.7440	0	34.6432	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2815.0	0	SC	0	1.7434	0	34.6432	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2816.0	0	SC	0	1.7429	0	34.6434	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2817.0	0	SC	0	1.7425	0	34.6435	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2818.0	0	SC	0	1.7417	0	34.6437	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2819.0	0	SC	0	1.7406	0	34.6439	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2820.0	0	SC	0	1.7399	0	34.6440	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2821.0	0	SC	0	1.7396	0	34.6439	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2822.0	0	SC	0	1.7396	0	34.6440	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2823.0	0	SC	0	1.7396	0	34.6440	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2824.0	0	SC	0	1.7393	0	34.6441	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2825.0	0	SC	0	1.7386	0	34.6441	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2826.0	0	SC	0	1.7384	0	34.6442	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2827.0	0	SC	0	1.7379	0	34.6444	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2828.0	0	SC	0	1.7373	0	34.6445	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2829.0	0	SC	0	1.7369	0	34.6445	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2830.0	0	SC	0	1.7371	0	34.6445	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2831.0	0	SC	0	1.7366	0	34.6445	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2832.0	0	SC	0	1.7367	0	34.6445	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2833.0	0	SC	0	1.7367	0	34.6445	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2834.0	0	SC	0	1.7366	0	34.6447	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2835.0	0	SC	0	1.7368	0	34.6447	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2836.0	0	SC	0	1.7368	0	34.6447	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2837.0	0	SC	0	1.7372	0	34.6445	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2838.0	0	SC	0	1.7373	0	34.6447	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2839.0	0	SC	0	1.7374	0	34.6447	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2840.0	0	SC	0	1.7376	0	34.6445	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2841.0	0	SC	0	1.7378	0	34.6445	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2842.0	0	SC	0	1.7379	0	34.6445	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2843.0	0	SC	0	1.7379	0	34.6445	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2844.0	0	SC	0	1.7378	0	34.6445	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2845.0	0	SC	0	1.7374	0	34.6447	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2846.0	0	SC	0	1.7373	0	34.6448	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2847.0	0	SC	0	1.7373	0	34.6448	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2848.0	0	SC	0	1.7375	0	34.6447	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2849.0	0	SC	0	1.7374	0	34.6448	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2850.0	0	SC	0	1.7369	0	34.6449	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2851.0	0	SC	0	1.7367	0	34.6449	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2852.0	0	SC	0	1.7364	0	34.6449	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2853.0	0	SC	0	1.7355	0	34.6450	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2854.0	0	SC	0	1.7350	0	34.6452	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2855.0	0	SC	0	1.7342	0	34.6454	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2856.0	0	SC	0	1.7337	0	34.6454	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2857.0	0	SC	0	1.7334	0	34.6455	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2858.0	0	SC	0	1.7330	0	34.6456	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2859.0	0	SC	0	1.7329	0	34.6455	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2860.0	0	SC	0	1.7325	0	34.6458	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2861.0	0	SC	0	1.7324	0	34.6458	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2862.0	0	SC	0	1.7324	0	34.6456	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2863.0	0	SC	0	1.7320	0	34.6457	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2864.0	0	SC	0	1.7320	0	34.6457	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2865.0	0	SC	0	1.7319	0	34.6458	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2866.0	0	SC	0	1.7319	0	34.6458	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2867.0	0	SC	0	1.7319	0	34.6459	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2868.0	0	SC	0	1.7317	0	34.6459	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2869.0	0	SC	0	1.7316	0	34.6459	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2870.0	0	SC	0	1.7316	0	34.6458	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2871.0	0	SC	0	1.7316	0	34.6459	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2872.0	0	SC	0	1.7317	0	34.6458	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2873.0	0	SC	0	1.7316	0	34.6458	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2874.0	0	SC	0	1.7313	0	34.6460	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2875.0	0	SC	0	1.7312	0	34.6460	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2876.0	0	SC	0	1.7313	0	34.6460	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2877.0	0	SC	0	1.7310	0	34.6462	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2878.0	0	SC	0	1.7306	0	34.6462	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2879.0	0	SC	0	1.7303	0	34.6462	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2880.0	0	SC	0	1.7296	0	34.6465	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2881.0	0	SC	0	1.7294	0	34.6464	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2882.0	0	SC	0	1.7291	0	34.6465	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2883.0	0	SC	0	1.7288	0	34.6466	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2884.0	0	SC	0	1.7288	0	34.6466	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2885.0	0	SC	0	1.7287	0	34.6467	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2886.0	0	SC	0	1.7287	0	34.6467	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2887.0	0	SC	0	1.7289	0	34.6465	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2888.0	0	SC	0	1.7291	0	34.6466	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2889.0	0	SC	0	1.7286	0	34.6467	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2890.0	0	SC	0	1.7283	0	34.6467	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2891.0	0	SC	0	1.7283	0	34.6467	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2892.0	0	SC	0	1.7282	0	34.6468	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2893.0	0	SC	0	1.7277	0	34.6469	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2894.0	0	SC	0	1.7273	0	34.6470	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2895.0	0	SC	0	1.7265	0	34.6471	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2896.0	0	SC	0	1.7261	0	34.6472	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2897.0	0	SC	0	1.7259	0	34.6472	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2898.0	0	SC	0	1.7252	0	34.6473	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2899.0	0	SC	0	1.7249	0	34.6474	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2900.0	0	SC	0	1.7248	0	34.6473	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2901.0	0	SC	0	1.7246	0	34.6474	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2902.0	0	SC	0	1.7244	0	34.6475	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2903.0	0	SC	0	1.7243	0	34.6475	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2904.0	0	SC	0	1.7242	0	34.6475	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2905.0	0	SC	0	1.7238	0	34.6475	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2906.0	0	SC	0	1.7237	0	34.6477	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2907.0	0	SC	0	1.7238	0	34.6477	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2908.0	0	SC	0	1.7234	0	34.6477	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2909.0	0	SC	0	1.7233	0	34.6477	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2910.0	0	SC	0	1.7234	0	34.6477	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2911.0	0	SC	0	1.7234	0	34.6477	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2912.0	0	SC	0	1.7235	0	34.6477	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2913.0	0	SC	0	1.7238	0	34.6477	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2914.0	0	SC	0	1.7239	0	34.6477	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2915.0	0	SC	0	1.7240	0	34.6475	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2916.0	0	SC	0	1.7239	0	34.6477	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2917.0	0	SC	0	1.7240	0	34.6475	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2918.0	0	SC	0	1.7240	0	34.6479	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2919.0	0	SC	0	1.7242	0	34.6477	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2920.0	0	SC	0	1.7242	0	34.6477	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2921.0	0	SC	0	1.7242	0	34.6477	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2922.0	0	SC	0	1.7243	0	34.6477	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2923.0	0	SC	0	1.7246	0	34.6475	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2924.0	0	SC	0	1.7247	0	34.6477	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2925.0	0	SC	0	1.7248	0	34.6477	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2926.0	0	SC	0	1.7250	0	34.6475	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2927.0	0	SC	0	1.7249	0	34.6477	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2928.0	0	SC	0	1.7249	0	34.6477	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2929.0	0	SC	0	1.7250	0	34.6477	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2930.0	0	SC	0	1.7252	0	34.6475	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2931.0	0	SC	0	1.7253	0	34.6477	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2932.0	0	SC	0	1.7253	0	34.6477	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2933.0	0	SC	0	1.7253	0	34.6477	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2934.0	0	SC	0	1.7252	0	34.6477	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2935.0	0	SC	0	1.7252	0	34.6479	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2936.0	0	SC	0	1.7250	0	34.6477	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2937.0	0	SC	0	1.7246	0	34.6479	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2938.0	0	SC	0	1.7238	0	34.6481	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2939.0	0	SC	0	1.7230	0	34.6482	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2940.0	0	SC	0	1.7231	0	34.6481	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2941.0	0	SC	0	1.7232	0	34.6481	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2942.0	0	SC	0	1.7226	0	34.6483	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2943.0	0	SC	0	1.7219	0	34.6484	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2944.0	0	SC	0	1.7218	0	34.6485	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2945.0	0	SC	0	1.7215	0	34.6486	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2946.0	0	SC	0	1.7213	0	34.6484	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2947.0	0	SC	0	1.7210	0	34.6487	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2948.0	0	SC	0	1.7208	0	34.6487	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2949.0	0	SC	0	1.7206	0	34.6487	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2950.0	0	SC	0	1.7203	0	34.6488	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2951.0	0	SC	0	1.7198	0	34.6488	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2952.0	0	SC	0	1.7194	0	34.6490	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2953.0	0	SC	0	1.7189	0	34.6491	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2954.0	0	SC	0	1.7188	0	34.6491	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2955.0	0	SC	0	1.7188	0	34.6489	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2956.0	0	SC	0	1.7186	0	34.6491	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2957.0	0	SC	0	1.7182	0	34.6492	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2958.0	0	SC	0	1.7175	0	34.6492	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2959.0	0	SC	0	1.7174	0	34.6492	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2960.0	0	SC	0	1.7172	0	34.6492	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2961.0	0	SC	0	1.7172	0	34.6492	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2962.0	0	SC	0	1.7172	0	34.6494	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2963.0	0	SC	0	1.7163	0	34.6496	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2964.0	0	SC	0	1.7154	0	34.6496	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2965.0	0	SC	0	1.7152	0	34.6497	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2966.0	0	SC	0	1.7146	0	34.6497	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2967.0	0	SC	0	1.7142	0	34.6499	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2968.0	0	SC	0	1.7136	0	34.6498	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2969.0	0	SC	0	1.7133	0	34.6500	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2970.0	0	SC	0	1.7129	0	34.6501	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2971.0	0	SC	0	1.7130	0	34.6500	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2972.0	0	SC	0	1.7132	0	34.6500	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2973.0	0	SC	0	1.7129	0	34.6501	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2974.0	0	SC	0	1.7129	0	34.6501	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2975.0	0	SC	0	1.7130	0	34.6500	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2976.0	0	SC	0	1.7129	0	34.6501	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2977.0	0	SC	0	1.7126	0	34.6502	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2978.0	0	SC	0	1.7123	0	34.6502	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2979.0	0	SC	0	1.7125	0	34.6501	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2980.0	0	SC	0	1.7127	0	34.6503	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2981.0	0	SC	0	1.7127	0	34.6502	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2982.0	0	SC	0	1.7127	0	34.6503	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2983.0	0	SC	0	1.7127	0	34.6503	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2984.0	0	SC	0	1.7127	0	34.6503	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2985.0	0	SC	0	1.7128	0	34.6502	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2986.0	0	SC	0	1.7129	0	34.6503	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2987.0	0	SC	0	1.7128	0	34.6503	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2988.0	0	SC	0	1.7123	0	34.6504	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2989.0	0	SC	0	1.7119	0	34.6505	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2990.0	0	SC	0	1.7118	0	34.6504	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2991.0	0	SC	0	1.7115	0	34.6506	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2992.0	0	SC	0	1.7115	0	34.6505	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2993.0	0	SC	0	1.7118	0	34.6505	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2994.0	0	SC	0	1.7118	0	34.6505	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2995.0	0	SC	0	1.7118	0	34.6505	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2996.0	0	SC	0	1.7117	0	34.6505	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2997.0	0	SC	0	1.7116	0	34.6506	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2998.0	0	SC	0	1.7115	0	34.6506	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	2999.0	0	SC	0	1.7112	0	34.6507	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3000.0	0	SC	0	1.7109	0	34.6507	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3001.0	0	SC	0	1.7108	0	34.6507	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3002.0	0	SC	0	1.7105	0	34.6510	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3003.0	0	SC	0	1.7106	0	34.6507	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3004.0	0	SC	0	1.7106	0	34.6507	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3005.0	0	SC	0	1.7102	0	34.6509	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3006.0	0	SC	0	1.7099	0	34.6509	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3007.0	0	SC	0	1.7096	0	34.6511	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3008.0	0	SC	0	1.7098	0	34.6510	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3009.0	0	SC	0	1.7097	0	34.6511	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3010.0	0	SC	0	1.7094	0	34.6512	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3011.0	0	SC	0	1.7093	0	34.6511	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3012.0	0	SC	0	1.7093	0	34.6512	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3013.0	0	SC	0	1.7087	0	34.6512	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3014.0	0	SC	0	1.7081	0	34.6513	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3015.0	0	SC	0	1.7076	0	34.6515	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3016.0	0	SC	0	1.7074	0	34.6515	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3017.0	0	SC	0	1.7074	0	34.6514	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3018.0	0	SC	0	1.7074	0	34.6515	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3019.0	0	SC	0	1.7072	0	34.6515	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3020.0	0	SC	0	1.7074	0	34.6514	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3021.0	0	SC	0	1.7074	0	34.6515	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3022.0	0	SC	0	1.7071	0	34.6516	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3023.0	0	SC	0	1.7069	0	34.6516	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3024.0	0	SC	0	1.7071	0	34.6515	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3025.0	0	SC	0	1.7073	0	34.6515	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3026.0	0	SC	0	1.7071	0	34.6515	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3027.0	0	SC	0	1.7069	0	34.6516	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3028.0	0	SC	0	1.7066	0	34.6518	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3029.0	0	SC	0	1.7068	0	34.6516	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3030.0	0	SC	0	1.7066	0	34.6518	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3031.0	0	SC	0	1.7061	0	34.6518	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3032.0	0	SC	0	1.7061	0	34.6519	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3033.0	0	SC	0	1.7063	0	34.6519	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3034.0	0	SC	0	1.7063	0	34.6518	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3035.0	0	SC	0	1.7062	0	34.6518	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3036.0	0	SC	0	1.7060	0	34.6521	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3037.0	0	SC	0	1.7062	0	34.6520	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3038.0	0	SC	0	1.7062	0	34.6519	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3039.0	0	SC	0	1.7061	0	34.6519	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3040.0	0	SC	0	1.7059	0	34.6520	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3041.0	0	SC	0	1.7058	0	34.6521	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3042.0	0	SC	0	1.7057	0	34.6520	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3043.0	0	SC	0	1.7055	0	34.6522	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3044.0	0	SC	0	1.7055	0	34.6522	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3045.0	0	SC	0	1.7055	0	34.6522	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3046.0	0	SC	0	1.7053	0	34.6522	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3047.0	0	SC	0	1.7055	0	34.6522	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3048.0	0	SC	0	1.7055	0	34.6522	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3049.0	0	SC	0	1.7054	0	34.6522	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3050.0	0	SC	0	1.7051	0	34.6522	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3051.0	0	SC	0	1.7045	0	34.6524	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3052.0	0	SC	0	1.7035	0	34.6526	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3053.0	0	SC	0	1.7035	0	34.6525	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3054.0	0	SC	0	1.7035	0	34.6525	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3055.0	0	SC	0	1.7033	0	34.6526	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3056.0	0	SC	0	1.7031	0	34.6526	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3057.0	0	SC	0	1.7027	0	34.6527	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3058.0	0	SC	0	1.7029	0	34.6527	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3059.0	0	SC	0	1.7028	0	34.6527	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3060.0	0	SC	0	1.7021	0	34.6528	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3061.0	0	SC	0	1.7018	0	34.6528	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3062.0	0	SC	0	1.7018	0	34.6529	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3063.0	0	SC	0	1.7014	0	34.6529	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3064.0	0	SC	0	1.7007	0	34.6530	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3065.0	0	SC	0	1.7004	0	34.6530	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3066.0	0	SC	0	1.7004	0	34.6531	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3067.0	0	SC	0	1.7001	0	34.6531	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3068.0	0	SC	0	1.6988	0	34.6534	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3069.0	0	SC	0	1.6987	0	34.6533	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3070.0	0	SC	0	1.6985	0	34.6534	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3071.0	0	SC	0	1.6985	0	34.6534	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3072.0	0	SC	0	1.6988	0	34.6533	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3073.0	0	SC	0	1.6990	0	34.6533	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3074.0	0	SC	0	1.6991	0	34.6534	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3075.0	0	SC	0	1.6990	0	34.6534	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3076.0	0	SC	0	1.6990	0	34.6534	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3077.0	0	SC	0	1.6989	0	34.6534	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3078.0	0	SC	0	1.6987	0	34.6535	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3079.0	0	SC	0	1.6988	0	34.6535	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3080.0	0	SC	0	1.6988	0	34.6534	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3081.0	0	SC	0	1.6986	0	34.6535	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3082.0	0	SC	0	1.6985	0	34.6536	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3083.0	0	SC	0	1.6985	0	34.6535	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3084.0	0	SC	0	1.6985	0	34.6535	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3085.0	0	SC	0	1.6983	0	34.6537	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3086.0	0	SC	0	1.6982	0	34.6537	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3087.0	0	SC	0	1.6982	0	34.6537	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3088.0	0	SC	0	1.6977	0	34.6537	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3089.0	0	SC	0	1.6971	0	34.6537	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3090.0	0	SC	0	1.6969	0	34.6539	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3091.0	0	SC	0	1.6965	0	34.6537	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3092.0	0	SC	0	1.6966	0	34.6537	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3093.0	0	SC	0	1.6965	0	34.6537	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3094.0	0	SC	0	1.6963	0	34.6539	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3095.0	0	SC	0	1.6963	0	34.6540	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3096.0	0	SC	0	1.6962	0	34.6540	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3097.0	0	SC	0	1.6956	0	34.6539	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3098.0	0	SC	0	1.6953	0	34.6541	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3099.0	0	SC	0	1.6951	0	34.6542	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3100.0	0	SC	0	1.6952	0	34.6542	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3101.0	0	SC	0	1.6953	0	34.6541	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3102.0	0	SC	0	1.6952	0	34.6541	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3103.0	0	SC	0	1.6951	0	34.6542	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3104.0	0	SC	0	1.6952	0	34.6541	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3105.0	0	SC	0	1.6951	0	34.6542	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3106.0	0	SC	0	1.6946	0	34.6543	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3107.0	0	SC	0	1.6941	0	34.6543	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3108.0	0	SC	0	1.6937	0	34.6545	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3109.0	0	SC	0	1.6939	0	34.6543	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3110.0	0	SC	0	1.6937	0	34.6545	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3111.0	0	SC	0	1.6930	0	34.6546	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3112.0	0	SC	0	1.6919	0	34.6548	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3113.0	0	SC	0	1.6911	0	34.6548	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3114.0	0	SC	0	1.6907	0	34.6548	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3115.0	0	SC	0	1.6903	0	34.6550	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3116.0	0	SC	0	1.6899	0	34.6550	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3117.0	0	SC	0	1.6896	0	34.6551	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3118.0	0	SC	0	1.6897	0	34.6551	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3119.0	0	SC	0	1.6898	0	34.6550	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3120.0	0	SC	0	1.6897	0	34.6551	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3121.0	0	SC	0	1.6895	0	34.6552	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3122.0	0	SC	0	1.6892	0	34.6552	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3123.0	0	SC	0	1.6890	0	34.6552	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3124.0	0	SC	0	1.6891	0	34.6552	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3125.0	0	SC	0	1.6891	0	34.6552	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3126.0	0	SC	0	1.6891	0	34.6552	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3127.0	0	SC	0	1.6892	0	34.6552	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3128.0	0	SC	0	1.6890	0	34.6552	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3129.0	0	SC	0	1.6889	0	34.6552	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3130.0	0	SC	0	1.6891	0	34.6552	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3131.0	0	SC	0	1.6892	0	34.6552	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3132.0	0	SC	0	1.6892	0	34.6552	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3133.0	0	SC	0	1.6891	0	34.6552	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3134.0	0	SC	0	1.6890	0	34.6555	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3135.0	0	SC	0	1.6890	0	34.6554	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3136.0	0	SC	0	1.6888	0	34.6554	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3137.0	0	SC	0	1.6888	0	34.6554	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3138.0	0	SC	0	1.6886	0	34.6556	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3139.0	0	SC	0	1.6883	0	34.6555	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3140.0	0	SC	0	1.6874	0	34.6556	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3141.0	0	SC	0	1.6864	0	34.6558	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3142.0	0	SC	0	1.6857	0	34.6558	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3143.0	0	SC	0	1.6854	0	34.6560	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3144.0	0	SC	0	1.6851	0	34.6560	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3145.0	0	SC	0	1.6848	0	34.6560	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3146.0	0	SC	0	1.6840	0	34.6562	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3147.0	0	SC	0	1.6819	0	34.6564	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3148.0	0	SC	0	1.6817	0	34.6564	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3149.0	0	SC	0	1.6817	0	34.6564	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3150.0	0	SC	0	1.6816	0	34.6564	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3151.0	0	SC	0	1.6814	0	34.6564	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3152.0	0	SC	0	1.6809	0	34.6566	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3153.0	0	SC	0	1.6807	0	34.6565	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3154.0	0	SC	0	1.6803	0	34.6566	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3155.0	0	SC	0	1.6798	0	34.6567	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3156.0	0	SC	0	1.6794	0	34.6567	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3157.0	0	SC	0	1.6788	0	34.6569	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3158.0	0	SC	0	1.6778	0	34.6571	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3159.0	0	SC	0	1.6772	0	34.6572	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3160.0	0	SC	0	1.6763	0	34.6573	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3161.0	0	SC	0	1.6750	0	34.6575	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3162.0	0	SC	0	1.6744	0	34.6574	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3163.0	0	SC	0	1.6741	0	34.6576	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3164.0	0	SC	0	1.6736	0	34.6576	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3165.0	0	SC	0	1.6731	0	34.6577	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3166.0	0	SC	0	1.6731	0	34.6577	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3167.0	0	SC	0	1.6729	0	34.6578	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3168.0	0	SC	0	1.6725	0	34.6578	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3169.0	0	SC	0	1.6717	0	34.6579	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3170.0	0	SC	0	1.6706	0	34.6581	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3171.0	0	SC	0	1.6706	0	34.6580	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3172.0	0	SC	0	1.6704	0	34.6581	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3173.0	0	SC	0	1.6698	0	34.6582	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3174.0	0	SC	0	1.6690	0	34.6584	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3175.0	0	SC	0	1.6683	0	34.6584	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3176.0	0	SC	0	1.6680	0	34.6584	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3177.0	0	SC	0	1.6669	0	34.6586	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3178.0	0	SC	0	1.6665	0	34.6586	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3179.0	0	SC	0	1.6661	0	34.6587	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3180.0	0	SC	0	1.6657	0	34.6588	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3181.0	0	SC	0	1.6650	0	34.6589	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3182.0	0	SC	0	1.6651	0	34.6589	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3183.0	0	SC	0	1.6653	0	34.6588	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3184.0	0	SC	0	1.6653	0	34.6589	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3185.0	0	SC	0	1.6654	0	34.6588	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3186.0	0	SC	0	1.6652	0	34.6590	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3187.0	0	SC	0	1.6654	0	34.6589	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3188.0	0	SC	0	1.6655	0	34.6590	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3189.0	0	SC	0	1.6656	0	34.6589	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3190.0	0	SC	0	1.6656	0	34.6589	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3191.0	0	SC	0	1.6650	0	34.6591	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3192.0	0	SC	0	1.6646	0	34.6591	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3193.0	0	SC	0	1.6638	0	34.6592	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3194.0	0	SC	0	1.6633	0	34.6592	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3195.0	0	SC	0	1.6635	0	34.6592	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3196.0	0	SC	0	1.6624	0	34.6592	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3197.0	0	SC	0	1.6622	0	34.6593	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3198.0	0	SC	0	1.6621	0	34.6594	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3199.0	0	SC	0	1.6613	0	34.6595	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3200.0	0	SC	0	1.6612	0	34.6595	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3201.0	0	SC	0	1.6612	0	34.6596	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3202.0	0	SC	0	1.6611	0	34.6596	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3203.0	0	SC	0	1.6610	0	34.6594	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3204.0	0	SC	0	1.6606	0	34.6596	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3205.0	0	SC	0	1.6602	0	34.6596	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3206.0	0	SC	0	1.6594	0	34.6597	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3207.0	0	SC	0	1.6593	0	34.6597	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3208.0	0	SC	0	1.6591	0	34.6597	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3209.0	0	SC	0	1.6590	0	34.6597	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3210.0	0	SC	0	1.6586	0	34.6599	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3211.0	0	SC	0	1.6583	0	34.6599	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3212.0	0	SC	0	1.6582	0	34.6601	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3213.0	0	SC	0	1.6580	0	34.6599	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3214.0	0	SC	0	1.6580	0	34.6599	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3215.0	0	SC	0	1.6578	0	34.6599	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3216.0	0	SC	0	1.6575	0	34.6602	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3217.0	0	SC	0	1.6575	0	34.6601	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3218.0	0	SC	0	1.6572	0	34.6602	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3219.0	0	SC	0	1.6561	0	34.6603	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3220.0	0	SC	0	1.6558	0	34.6605	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3221.0	0	SC	0	1.6561	0	34.6604	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3222.0	0	SC	0	1.6560	0	34.6603	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3223.0	0	SC	0	1.6557	0	34.6604	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3224.0	0	SC	0	1.6554	0	34.6605	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3225.0	0	SC	0	1.6554	0	34.6605	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3226.0	0	SC	0	1.6554	0	34.6604	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3227.0	0	SC	0	1.6546	0	34.6606	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3228.0	0	SC	0	1.6540	0	34.6607	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3229.0	0	SC	0	1.6535	0	34.6608	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3230.0	0	SC	0	1.6527	0	34.6608	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3231.0	0	SC	0	1.6526	0	34.6608	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3232.0	0	SC	0	1.6524	0	34.6608	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3233.0	0	SC	0	1.6522	0	34.6608	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3234.0	0	SC	0	1.6508	0	34.6611	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3235.0	0	SC	0	1.6501	0	34.6612	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3236.0	0	SC	0	1.6497	0	34.6613	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3237.0	0	SC	0	1.6497	0	34.6612	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3238.0	0	SC	0	1.6496	0	34.6613	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3239.0	0	SC	0	1.6496	0	34.6613	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3240.0	0	SC	0	1.6495	0	34.6613	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3241.0	0	SC	0	1.6495	0	34.6613	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3242.0	0	SC	0	1.6495	0	34.6613	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3243.0	0	SC	0	1.6495	0	34.6614	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3244.0	0	SC	0	1.6495	0	34.6613	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3245.0	0	SC	0	1.6493	0	34.6613	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3246.0	0	SC	0	1.6493	0	34.6613	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3247.0	0	SC	0	1.6492	0	34.6614	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3248.0	0	SC	0	1.6490	0	34.6614	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3249.0	0	SC	0	1.6488	0	34.6614	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3250.0	0	SC	0	1.6486	0	34.6614	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3251.0	0	SC	0	1.6475	0	34.6616	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3252.0	0	SC	0	1.6466	0	34.6618	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3253.0	0	SC	0	1.6459	0	34.6620	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3254.0	0	SC	0	1.6452	0	34.6619	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3255.0	0	SC	0	1.6444	0	34.6620	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3256.0	0	SC	0	1.6439	0	34.6622	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3257.0	0	SC	0	1.6438	0	34.6622	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3258.0	0	SC	0	1.6435	0	34.6622	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3259.0	0	SC	0	1.6424	0	34.6624	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3260.0	0	SC	0	1.6420	0	34.6624	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3261.0	0	SC	0	1.6421	0	34.6623	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3262.0	0	SC	0	1.6421	0	34.6623	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3263.0	0	SC	0	1.6420	0	34.6624	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3264.0	0	SC	0	1.6423	0	34.6623	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3265.0	0	SC	0	1.6423	0	34.6624	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3266.0	0	SC	0	1.6420	0	34.6623	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3267.0	0	SC	0	1.6413	0	34.6625	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3268.0	0	SC	0	1.6413	0	34.6625	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3269.0	0	SC	0	1.6411	0	34.6625	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3270.0	0	SC	0	1.6410	0	34.6625	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3271.0	0	SC	0	1.6408	0	34.6626	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3272.0	0	SC	0	1.6404	0	34.6627	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3273.0	0	SC	0	1.6403	0	34.6627	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3274.0	0	SC	0	1.6402	0	34.6627	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3275.0	0	SC	0	1.6399	0	34.6628	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3276.0	0	SC	0	1.6397	0	34.6627	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3277.0	0	SC	0	1.6390	0	34.6629	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3278.0	0	SC	0	1.6379	0	34.6629	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3279.0	0	SC	0	1.6374	0	34.6631	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3280.0	0	SC	0	1.6372	0	34.6629	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3281.0	0	SC	0	1.6372	0	34.6629	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3282.0	0	SC	0	1.6370	0	34.6631	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3283.0	0	SC	0	1.6368	0	34.6632	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3284.0	0	SC	0	1.6368	0	34.6632	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3285.0	0	SC	0	1.6370	0	34.6632	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3286.0	0	SC	0	1.6371	0	34.6632	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3287.0	0	SC	0	1.6370	0	34.6632	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3288.0	0	SC	0	1.6366	0	34.6632	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3289.0	0	SC	0	1.6358	0	34.6634	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3290.0	0	SC	0	1.6353	0	34.6634	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3291.0	0	SC	0	1.6351	0	34.6635	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3292.0	0	SC	0	1.6350	0	34.6634	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3293.0	0	SC	0	1.6333	0	34.6637	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3294.0	0	SC	0	1.6328	0	34.6638	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3295.0	0	SC	0	1.6331	0	34.6637	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3296.0	0	SC	0	1.6328	0	34.6639	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3297.0	0	SC	0	1.6324	0	34.6637	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3298.0	0	SC	0	1.6314	0	34.6640	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3299.0	0	SC	0	1.6296	0	34.6642	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3300.0	0	SC	0	1.6294	0	34.6642	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3301.0	0	SC	0	1.6292	0	34.6642	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3302.0	0	SC	0	1.6277	0	34.6644	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3303.0	0	SC	0	1.6254	0	34.6647	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3304.0	0	SC	0	1.6246	0	34.6647	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3305.0	0	SC	0	1.6246	0	34.6646	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3306.0	0	SC	0	1.6242	0	34.6648	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3307.0	0	SC	0	1.6238	0	34.6648	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3308.0	0	SC	0	1.6227	0	34.6650	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3309.0	0	SC	0	1.6217	0	34.6652	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3310.0	0	SC	0	1.6213	0	34.6653	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3311.0	0	SC	0	1.6210	0	34.6652	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3312.0	0	SC	0	1.6206	0	34.6654	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3313.0	0	SC	0	1.6202	0	34.6654	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3314.0	0	SC	0	1.6200	0	34.6654	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3315.0	0	SC	0	1.6198	0	34.6654	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3316.0	0	SC	0	1.6193	0	34.6654	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3317.0	0	SC	0	1.6187	0	34.6655	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3318.0	0	SC	0	1.6187	0	34.6656	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3319.0	0	SC	0	1.6183	0	34.6656	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3320.0	0	SC	0	1.6187	0	34.6656	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3321.0	0	SC	0	1.6187	0	34.6656	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3322.0	0	SC	0	1.6190	0	34.6656	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3323.0	0	SC	0	1.6190	0	34.6656	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3324.0	0	SC	0	1.6190	0	34.6656	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3325.0	0	SC	0	1.6190	0	34.6656	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3326.0	0	SC	0	1.6190	0	34.6657	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3327.0	0	SC	0	1.6192	0	34.6657	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3328.0	0	SC	0	1.6194	0	34.6655	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3329.0	0	SC	0	1.6193	0	34.6656	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3330.0	0	SC	0	1.6193	0	34.6656	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3331.0	0	SC	0	1.6194	0	34.6656	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3332.0	0	SC	0	1.6194	0	34.6656	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3333.0	0	SC	0	1.6192	0	34.6658	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3334.0	0	SC	0	1.6192	0	34.6657	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3335.0	0	SC	0	1.6191	0	34.6658	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3336.0	0	SC	0	1.6192	0	34.6657	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3337.0	0	SC	0	1.6194	0	34.6657	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3338.0	0	SC	0	1.6193	0	34.6657	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3339.0	0	SC	0	1.6192	0	34.6657	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3340.0	0	SC	0	1.6191	0	34.6658	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3341.0	0	SC	0	1.6189	0	34.6658	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3342.0	0	SC	0	1.6183	0	34.6659	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3343.0	0	SC	0	1.6183	0	34.6658	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3344.0	0	SC	0	1.6183	0	34.6659	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3345.0	0	SC	0	1.6185	0	34.6658	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3346.0	0	SC	0	1.6185	0	34.6659	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3347.0	0	SC	0	1.6185	0	34.6659	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3348.0	0	SC	0	1.6181	0	34.6659	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3349.0	0	SC	0	1.6183	0	34.6659	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3350.0	0	SC	0	1.6185	0	34.6658	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3351.0	0	SC	0	1.6183	0	34.6659	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3352.0	0	SC	0	1.6181	0	34.6659	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3353.0	0	SC	0	1.6181	0	34.6659	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3354.0	0	SC	0	1.6183	0	34.6659	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3355.0	0	SC	0	1.6183	0	34.6659	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3356.0	0	SC	0	1.6181	0	34.6662	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3357.0	0	SC	0	1.6185	0	34.6661	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3358.0	0	SC	0	1.6187	0	34.6659	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3359.0	0	SC	0	1.6189	0	34.6659	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3360.0	0	SC	0	1.6181	0	34.6661	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3361.0	0	SC	0	1.6181	0	34.6662	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3362.0	0	SC	0	1.6183	0	34.6661	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3363.0	0	SC	0	1.6185	0	34.6659	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3364.0	0	SC	0	1.6185	0	34.6661	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3365.0	0	SC	0	1.6187	0	34.6661	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3366.0	0	SC	0	1.6185	0	34.6662	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3367.0	0	SC	0	1.6185	0	34.6661	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3368.0	0	SC	0	1.6179	0	34.6662	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3369.0	0	SC	0	1.6177	0	34.6662	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3370.0	0	SC	0	1.6175	0	34.6664	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3371.0	0	SC	0	1.6174	0	34.6665	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3372.0	0	SC	0	1.6175	0	34.6665	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3373.0	0	SC	0	1.6175	0	34.6665	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3374.0	0	SC	0	1.6177	0	34.6663	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3375.0	0	SC	0	1.6177	0	34.6664	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3376.0	0	SC	0	1.6178	0	34.6664	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3377.0	0	SC	0	1.6179	0	34.6664	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3378.0	0	SC	0	1.6178	0	34.6664	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3379.0	0	SC	0	1.6169	0	34.6666	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3380.0	0	SC	0	1.6164	0	34.6667	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3381.0	0	SC	0	1.6160	0	34.6666	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3382.0	0	SC	0	1.6160	0	34.6666	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3383.0	0	SC	0	1.6161	0	34.6666	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3384.0	0	SC	0	1.6150	0	34.6668	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3385.0	0	SC	0	1.6147	0	34.6669	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3386.0	0	SC	0	1.6153	0	34.6668	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3387.0	0	SC	0	1.6153	0	34.6669	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3388.0	0	SC	0	1.6157	0	34.6667	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3389.0	0	SC	0	1.6137	0	34.6671	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3390.0	0	SC	0	1.6131	0	34.6671	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3391.0	0	SC	0	1.6129	0	34.6672	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3392.0	0	SC	0	1.6138	0	34.6669	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3393.0	0	SC	0	1.6136	0	34.6670	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3394.0	0	SC	0	1.6130	0	34.6672	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3395.0	0	SC	0	1.6129	0	34.6673	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3396.0	0	SC	0	1.6119	0	34.6673	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3397.0	0	SC	0	1.6120	0	34.6674	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3398.0	0	SC	0	1.6122	0	34.6672	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3399.0	0	SC	0	1.6122	0	34.6673	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3400.0	0	SC	0	1.6122	0	34.6673	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3401.0	0	SC	0	1.6122	0	34.6673	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3402.0	0	SC	0	1.6122	0	34.6674	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3403.0	0	SC	0	1.6124	0	34.6674	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3404.0	0	SC	0	1.6126	0	34.6673	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3405.0	0	SC	0	1.6126	0	34.6674	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3406.0	0	SC	0	1.6128	0	34.6673	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3407.0	0	SC	0	1.6129	0	34.6673	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3408.0	0	SC	0	1.6129	0	34.6673	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3409.0	0	SC	0	1.6130	0	34.6674	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3410.0	0	SC	0	1.6128	0	34.6674	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3411.0	0	SC	0	1.6128	0	34.6674	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3412.0	0	SC	0	1.6126	0	34.6673	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3413.0	0	SC	0	1.6124	0	34.6674	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3414.0	0	SC	0	1.6124	0	34.6676	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3415.0	0	SC	0	1.6126	0	34.6674	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3416.0	0	SC	0	1.6128	0	34.6674	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3417.0	0	SC	0	1.6128	0	34.6674	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3418.0	0	SC	0	1.6130	0	34.6674	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3419.0	0	SC	0	1.6129	0	34.6674	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3420.0	0	SC	0	1.6128	0	34.6674	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3421.0	0	SC	0	1.6131	0	34.6674	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3422.0	0	SC	0	1.6133	0	34.6674	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3423.0	0	SC	0	1.6134	0	34.6674	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3424.0	0	SC	0	1.6134	0	34.6674	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3425.0	0	SC	0	1.6135	0	34.6674	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3426.0	0	SC	0	1.6134	0	34.6674	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3427.0	0	SC	0	1.6133	0	34.6676	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3428.0	0	SC	0	1.6136	0	34.6674	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3429.0	0	SC	0	1.6134	0	34.6674	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3430.0	0	SC	0	1.6134	0	34.6674	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3431.0	0	SC	0	1.6133	0	34.6676	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3432.0	0	SC	0	1.6134	0	34.6676	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3433.0	0	SC	0	1.6135	0	34.6674	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3434.0	0	SC	0	1.6134	0	34.6676	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3435.0	0	SC	0	1.6137	0	34.6676	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3436.0	0	SC	0	1.6134	0	34.6676	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3437.0	0	SC	0	1.6133	0	34.6676	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3438.0	0	SC	0	1.6137	0	34.6676	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3439.0	0	SC	0	1.6135	0	34.6676	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3440.0	0	SC	0	1.6136	0	34.6676	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3441.0	0	SC	0	1.6136	0	34.6676	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3442.0	0	SC	0	1.6136	0	34.6676	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3443.0	0	SC	0	1.6136	0	34.6676	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3444.0	0	SC	0	1.6137	0	34.6678	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3445.0	0	SC	0	1.6140	0	34.6676	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3446.0	0	SC	0	1.6138	0	34.6678	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3447.0	0	SC	0	1.6132	0	34.6678	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3448.0	0	SC	0	1.6131	0	34.6678	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3449.0	0	SC	0	1.6132	0	34.6678	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3450.0	0	SC	0	1.6132	0	34.6679	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3451.0	0	SC	0	1.6134	0	34.6678	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3452.0	0	SC	0	1.6134	0	34.6678	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3453.0	0	SC	0	1.6134	0	34.6679	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3454.0	0	SC	0	1.6133	0	34.6679	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3455.0	0	SC	0	1.6134	0	34.6679	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3456.0	0	SC	0	1.6137	0	34.6678	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3457.0	0	SC	0	1.6135	0	34.6679	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3458.0	0	SC	0	1.6128	0	34.6679	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3459.0	0	SC	0	1.6124	0	34.6679	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3460.0	0	SC	0	1.6124	0	34.6679	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3461.0	0	SC	0	1.6122	0	34.6680	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3462.0	0	SC	0	1.6119	0	34.6681	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3463.0	0	SC	0	1.6113	0	34.6681	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3464.0	0	SC	0	1.6108	0	34.6681	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3465.0	0	SC	0	1.6108	0	34.6682	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3466.0	0	SC	0	1.6105	0	34.6681	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3467.0	0	SC	0	1.6099	0	34.6683	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3468.0	0	SC	0	1.6096	0	34.6682	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3469.0	0	SC	0	1.6089	0	34.6684	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3470.0	0	SC	0	1.6084	0	34.6684	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3471.0	0	SC	0	1.6084	0	34.6685	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3472.0	0	SC	0	1.6082	0	34.6685	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3473.0	0	SC	0	1.6080	0	34.6685	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3474.0	0	SC	0	1.6073	0	34.6686	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3475.0	0	SC	0	1.6068	0	34.6688	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3476.0	0	SC	0	1.6065	0	34.6688	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3477.0	0	SC	0	1.6063	0	34.6686	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3478.0	0	SC	0	1.6053	0	34.6689	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3479.0	0	SC	0	1.6049	0	34.6689	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3480.0	0	SC	0	1.6040	0	34.6689	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3481.0	0	SC	0	1.6040	0	34.6691	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3482.0	0	SC	0	1.6040	0	34.6691	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3483.0	0	SC	0	1.6037	0	34.6691	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3484.0	0	SC	0	1.6037	0	34.6691	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3485.0	0	SC	0	1.6034	0	34.6691	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3486.0	0	SC	0	1.6023	0	34.6693	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3487.0	0	SC	0	1.6021	0	34.6693	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3488.0	0	SC	0	1.6019	0	34.6694	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3489.0	0	SC	0	1.6019	0	34.6694	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3490.0	0	SC	0	1.6014	0	34.6694	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3491.0	0	SC	0	1.6010	0	34.6696	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3492.0	0	SC	0	1.6006	0	34.6695	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3493.0	0	SC	0	1.6004	0	34.6696	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3494.0	0	SC	0	1.5991	0	34.6697	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3495.0	0	SC	0	1.5977	0	34.6700	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3496.0	0	SC	0	1.5976	0	34.6699	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3497.0	0	SC	0	1.5974	0	34.6699	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3498.0	0	SC	0	1.5975	0	34.6699	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3499.0	0	SC	0	1.5974	0	34.6700	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3500.0	0	SC	0	1.5976	0	34.6700	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3501.0	0	SC	0	1.5977	0	34.6698	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3502.0	0	SC	0	1.5976	0	34.6700	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3503.0	0	SC	0	1.5974	0	34.6701	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3504.0	0	SC	0	1.5971	0	34.6701	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3505.0	0	SC	0	1.5967	0	34.6702	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3506.0	0	SC	0	1.5967	0	34.6701	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3507.0	0	SC	0	1.5962	0	34.6702	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3508.0	0	SC	0	1.5945	0	34.6704	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3509.0	0	SC	0	1.5941	0	34.6703	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3510.0	0	SC	0	1.5945	0	34.6704	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3511.0	0	SC	0	1.5941	0	34.6704	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3512.0	0	SC	0	1.5941	0	34.6704	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3513.0	0	SC	0	1.5941	0	34.6704	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3514.0	0	SC	0	1.5939	0	34.6704	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3515.0	0	SC	0	1.5930	0	34.6706	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3516.0	0	SC	0	1.5931	0	34.6704	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3517.0	0	SC	0	1.5928	0	34.6706	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3518.0	0	SC	0	1.5929	0	34.6706	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3519.0	0	SC	0	1.5929	0	34.6706	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3520.0	0	SC	0	1.5928	0	34.6708	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3521.0	0	SC	0	1.5928	0	34.6708	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3522.0	0	SC	0	1.5930	0	34.6706	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3523.0	0	SC	0	1.5929	0	34.6706	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3524.0	0	SC	0	1.5929	0	34.6706	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3525.0	0	SC	0	1.5927	0	34.6706	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3526.0	0	SC	0	1.5924	0	34.6709	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3527.0	0	SC	0	1.5927	0	34.6708	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3528.0	0	SC	0	1.5927	0	34.6708	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3529.0	0	SC	0	1.5928	0	34.6708	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3530.0	0	SC	0	1.5924	0	34.6709	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3531.0	0	SC	0	1.5918	0	34.6709	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3532.0	0	SC	0	1.5920	0	34.6709	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3533.0	0	SC	0	1.5917	0	34.6710	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3534.0	0	SC	0	1.5911	0	34.6710	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3535.0	0	SC	0	1.5905	0	34.6711	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3536.0	0	SC	0	1.5899	0	34.6713	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3537.0	0	SC	0	1.5897	0	34.6712	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3538.0	0	SC	0	1.5895	0	34.6712	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3539.0	0	SC	0	1.5892	0	34.6712	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3540.0	0	SC	0	1.5882	0	34.6713	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3541.0	0	SC	0	1.5869	0	34.6716	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3542.0	0	SC	0	1.5867	0	34.6715	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3543.0	0	SC	0	1.5863	0	34.6718	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3544.0	0	SC	0	1.5863	0	34.6717	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3545.0	0	SC	0	1.5863	0	34.6717	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3546.0	0	SC	0	1.5865	0	34.6717	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3547.0	0	SC	0	1.5867	0	34.6717	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3548.0	0	SC	0	1.5867	0	34.6716	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3549.0	0	SC	0	1.5866	0	34.6717	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3550.0	0	SC	0	1.5866	0	34.6717	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3551.0	0	SC	0	1.5865	0	34.6716	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3552.0	0	SC	0	1.5863	0	34.6718	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3553.0	0	SC	0	1.5863	0	34.6719	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3554.0	0	SC	0	1.5865	0	34.6717	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3555.0	0	SC	0	1.5865	0	34.6718	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3556.0	0	SC	0	1.5863	0	34.6718	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3557.0	0	SC	0	1.5863	0	34.6719	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3558.0	0	SC	0	1.5861	0	34.6719	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3559.0	0	SC	0	1.5859	0	34.6719	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3560.0	0	SC	0	1.5859	0	34.6718	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3561.0	0	SC	0	1.5859	0	34.6718	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3562.0	0	SC	0	1.5855	0	34.6719	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3563.0	0	SC	0	1.5851	0	34.6719	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3564.0	0	SC	0	1.5851	0	34.6721	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3565.0	0	SC	0	1.5850	0	34.6719	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3566.0	0	SC	0	1.5847	0	34.6721	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3567.0	0	SC	0	1.5840	0	34.6721	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3568.0	0	SC	0	1.5840	0	34.6721	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3569.0	0	SC	0	1.5842	0	34.6721	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3570.0	0	SC	0	1.5844	0	34.6721	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3571.0	0	SC	0	1.5844	0	34.6721	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3572.0	0	SC	0	1.5842	0	34.6723	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3573.0	0	SC	0	1.5840	0	34.6723	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3574.0	0	SC	0	1.5838	0	34.6723	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3575.0	0	SC	0	1.5838	0	34.6723	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3576.0	0	SC	0	1.5836	0	34.6723	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3577.0	0	SC	0	1.5834	0	34.6725	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3578.0	0	SC	0	1.5835	0	34.6725	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3579.0	0	SC	0	1.5837	0	34.6724	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3580.0	0	SC	0	1.5838	0	34.6723	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3581.0	0	SC	0	1.5838	0	34.6723	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3582.0	0	SC	0	1.5836	0	34.6725	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3583.0	0	SC	0	1.5832	0	34.6724	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3584.0	0	SC	0	1.5832	0	34.6724	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3585.0	0	SC	0	1.5832	0	34.6725	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3586.0	0	SC	0	1.5833	0	34.6725	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3587.0	0	SC	0	1.5831	0	34.6725	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3588.0	0	SC	0	1.5831	0	34.6724	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3589.0	0	SC	0	1.5829	0	34.6726	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3590.0	0	SC	0	1.5826	0	34.6725	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3591.0	0	SC	0	1.5825	0	34.6726	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3592.0	0	SC	0	1.5823	0	34.6727	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3593.0	0	SC	0	1.5819	0	34.6728	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3594.0	0	SC	0	1.5819	0	34.6726	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3595.0	0	SC	0	1.5821	0	34.6727	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3596.0	0	SC	0	1.5821	0	34.6726	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3597.0	0	SC	0	1.5823	0	34.6726	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3598.0	0	SC	0	1.5821	0	34.6727	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3599.0	0	SC	0	1.5821	0	34.6727	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3600.0	0	SC	0	1.5819	0	34.6729	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3601.0	0	SC	0	1.5821	0	34.6728	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3602.0	0	SC	0	1.5823	0	34.6729	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3603.0	0	SC	0	1.5823	0	34.6727	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3604.0	0	SC	0	1.5826	0	34.6728	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3605.0	0	SC	0	1.5823	0	34.6728	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3606.0	0	SC	0	1.5817	0	34.6729	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3607.0	0	SC	0	1.5813	0	34.6730	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3608.0	0	SC	0	1.5813	0	34.6730	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3609.0	0	SC	0	1.5813	0	34.6728	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3610.0	0	SC	0	1.5812	0	34.6729	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3611.0	0	SC	0	1.5811	0	34.6731	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3612.0	0	SC	0	1.5811	0	34.6730	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3613.0	0	SC	0	1.5809	0	34.6731	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3614.0	0	SC	0	1.5811	0	34.6730	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3615.0	0	SC	0	1.5809	0	34.6732	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3616.0	0	SC	0	1.5804	0	34.6732	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3617.0	0	SC	0	1.5804	0	34.6732	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3618.0	0	SC	0	1.5804	0	34.6731	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3619.0	0	SC	0	1.5802	0	34.6732	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3620.0	0	SC	0	1.5802	0	34.6732	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3621.0	0	SC	0	1.5802	0	34.6733	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3622.0	0	SC	0	1.5804	0	34.6732	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3623.0	0	SC	0	1.5802	0	34.6733	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3624.0	0	SC	0	1.5787	0	34.6735	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3625.0	0	SC	0	1.5770	0	34.6736	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3626.0	0	SC	0	1.5768	0	34.6736	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3627.0	0	SC	0	1.5766	0	34.6738	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3628.0	0	SC	0	1.5762	0	34.6736	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3629.0	0	SC	0	1.5756	0	34.6738	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3630.0	0	SC	0	1.5752	0	34.6739	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3631.0	0	SC	0	1.5751	0	34.6739	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3632.0	0	SC	0	1.5749	0	34.6741	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3633.0	0	SC	0	1.5751	0	34.6740	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3634.0	0	SC	0	1.5752	0	34.6738	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3635.0	0	SC	0	1.5751	0	34.6739	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3636.0	0	SC	0	1.5751	0	34.6739	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3637.0	0	SC	0	1.5751	0	34.6739	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3638.0	0	SC	0	1.5751	0	34.6740	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3639.0	0	SC	0	1.5749	0	34.6740	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3640.0	0	SC	0	1.5739	0	34.6741	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3641.0	0	SC	0	1.5739	0	34.6741	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3642.0	0	SC	0	1.5739	0	34.6741	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3643.0	0	SC	0	1.5739	0	34.6740	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3644.0	0	SC	0	1.5739	0	34.6741	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3645.0	0	SC	0	1.5735	0	34.6743	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3646.0	0	SC	0	1.5737	0	34.6742	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3647.0	0	SC	0	1.5734	0	34.6743	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3648.0	0	SC	0	1.5727	0	34.6743	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3649.0	0	SC	0	1.5722	0	34.6744	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3650.0	0	SC	0	1.5722	0	34.6744	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3651.0	0	SC	0	1.5716	0	34.6745	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3652.0	0	SC	0	1.5717	0	34.6745	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3653.0	0	SC	0	1.5710	0	34.6746	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3654.0	0	SC	0	1.5708	0	34.6747	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3655.0	0	SC	0	1.5714	0	34.6745	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3656.0	0	SC	0	1.5711	0	34.6746	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3657.0	0	SC	0	1.5712	0	34.6745	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3658.0	0	SC	0	1.5713	0	34.6746	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3659.0	0	SC	0	1.5714	0	34.6746	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3660.0	0	SC	0	1.5717	0	34.6745	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3661.0	0	SC	0	1.5717	0	34.6745	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3662.0	0	SC	0	1.5717	0	34.6747	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3663.0	0	SC	0	1.5718	0	34.6745	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3664.0	0	SC	0	1.5718	0	34.6745	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3665.0	0	SC	0	1.5720	0	34.6746	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3666.0	0	SC	0	1.5711	0	34.6746	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3667.0	0	SC	0	1.5708	0	34.6747	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3668.0	0	SC	0	1.5709	0	34.6747	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3669.0	0	SC	0	1.5711	0	34.6746	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3670.0	0	SC	0	1.5712	0	34.6746	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3671.0	0	SC	0	1.5711	0	34.6747	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3672.0	0	SC	0	1.5712	0	34.6747	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3673.0	0	SC	0	1.5716	0	34.6747	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3674.0	0	SC	0	1.5717	0	34.6748	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3675.0	0	SC	0	1.5715	0	34.6748	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3676.0	0	SC	0	1.5703	0	34.6750	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3677.0	0	SC	0	1.5697	0	34.6750	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3678.0	0	SC	0	1.5695	0	34.6750	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3679.0	0	SC	0	1.5689	0	34.6750	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3680.0	0	SC	0	1.5689	0	34.6750	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3681.0	0	SC	0	1.5687	0	34.6751	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3682.0	0	SC	0	1.5685	0	34.6751	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3683.0	0	SC	0	1.5686	0	34.6751	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3684.0	0	SC	0	1.5687	0	34.6751	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3685.0	0	SC	0	1.5687	0	34.6751	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3686.0	0	SC	0	1.5688	0	34.6751	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3687.0	0	SC	0	1.5688	0	34.6751	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3688.0	0	SC	0	1.5689	0	34.6751	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3689.0	0	SC	0	1.5688	0	34.6751	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3690.0	0	SC	0	1.5687	0	34.6753	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3691.0	0	SC	0	1.5688	0	34.6751	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3692.0	0	SC	0	1.5689	0	34.6751	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3693.0	0	SC	0	1.5689	0	34.6751	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3694.0	0	SC	0	1.5690	0	34.6751	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3695.0	0	SC	0	1.5689	0	34.6753	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3696.0	0	SC	0	1.5688	0	34.6754	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3697.0	0	SC	0	1.5687	0	34.6753	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3698.0	0	SC	0	1.5686	0	34.6753	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3699.0	0	SC	0	1.5685	0	34.6754	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3700.0	0	SC	0	1.5682	0	34.6753	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3701.0	0	SC	0	1.5677	0	34.6755	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3702.0	0	SC	0	1.5665	0	34.6756	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3703.0	0	SC	0	1.5663	0	34.6757	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3704.0	0	SC	0	1.5663	0	34.6756	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3705.0	0	SC	0	1.5663	0	34.6757	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3706.0	0	SC	0	1.5663	0	34.6756	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3707.0	0	SC	0	1.5661	0	34.6756	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3708.0	0	SC	0	1.5661	0	34.6757	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3709.0	0	SC	0	1.5663	0	34.6757	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3710.0	0	SC	0	1.5659	0	34.6757	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3711.0	0	SC	0	1.5657	0	34.6758	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3712.0	0	SC	0	1.5659	0	34.6757	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3713.0	0	SC	0	1.5659	0	34.6757	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3714.0	0	SC	0	1.5661	0	34.6756	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3715.0	0	SC	0	1.5661	0	34.6758	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3716.0	0	SC	0	1.5659	0	34.6757	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3717.0	0	SC	0	1.5657	0	34.6759	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3718.0	0	SC	0	1.5657	0	34.6759	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3719.0	0	SC	0	1.5659	0	34.6759	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3720.0	0	SC	0	1.5657	0	34.6759	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3721.0	0	SC	0	1.5657	0	34.6759	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3722.0	0	SC	0	1.5657	0	34.6758	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3723.0	0	SC	0	1.5656	0	34.6760	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3724.0	0	SC	0	1.5656	0	34.6760	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3725.0	0	SC	0	1.5655	0	34.6760	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3726.0	0	SC	0	1.5653	0	34.6760	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3727.0	0	SC	0	1.5650	0	34.6761	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3728.0	0	SC	0	1.5646	0	34.6762	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3729.0	0	SC	0	1.5642	0	34.6762	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3730.0	0	SC	0	1.5637	0	34.6763	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3731.0	0	SC	0	1.5637	0	34.6763	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3732.0	0	SC	0	1.5634	0	34.6763	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3733.0	0	SC	0	1.5627	0	34.6764	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3734.0	0	SC	0	1.5619	0	34.6764	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3735.0	0	SC	0	1.5617	0	34.6765	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3736.0	0	SC	0	1.5612	0	34.6766	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3737.0	0	SC	0	1.5608	0	34.6766	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3738.0	0	SC	0	1.5605	0	34.6766	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3739.0	0	SC	0	1.5602	0	34.6768	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3740.0	0	SC	0	1.5598	0	34.6766	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3741.0	0	SC	0	1.5596	0	34.6768	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3742.0	0	SC	0	1.5589	0	34.6769	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3743.0	0	SC	0	1.5583	0	34.6769	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3744.0	0	SC	0	1.5577	0	34.6769	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3745.0	0	SC	0	1.5569	0	34.6771	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3746.0	0	SC	0	1.5558	0	34.6773	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3747.0	0	SC	0	1.5558	0	34.6772	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3748.0	0	SC	0	1.5554	0	34.6773	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3749.0	0	SC	0	1.5550	0	34.6774	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3750.0	0	SC	0	1.5543	0	34.6775	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3751.0	0	SC	0	1.5539	0	34.6775	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3752.0	0	SC	0	1.5537	0	34.6776	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3753.0	0	SC	0	1.5537	0	34.6776	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3754.0	0	SC	0	1.5539	0	34.6774	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3755.0	0	SC	0	1.5541	0	34.6775	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3756.0	0	SC	0	1.5541	0	34.6774	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3757.0	0	SC	0	1.5539	0	34.6774	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3758.0	0	SC	0	1.5535	0	34.6777	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3759.0	0	SC	0	1.5531	0	34.6776	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3760.0	0	SC	0	1.5533	0	34.6776	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3761.0	0	SC	0	1.5532	0	34.6777	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3762.0	0	SC	0	1.5531	0	34.6776	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3763.0	0	SC	0	1.5529	0	34.6778	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3764.0	0	SC	0	1.5528	0	34.6778	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3765.0	0	SC	0	1.5529	0	34.6778	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3766.0	0	SC	0	1.5531	0	34.6777	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3767.0	0	SC	0	1.5532	0	34.6777	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3768.0	0	SC	0	1.5531	0	34.6779	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3769.0	0	SC	0	1.5526	0	34.6779	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3770.0	0	SC	0	1.5524	0	34.6780	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3771.0	0	SC	0	1.5522	0	34.6779	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3772.0	0	SC	0	1.5522	0	34.6779	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3773.0	0	SC	0	1.5520	0	34.6780	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3774.0	0	SC	0	1.5520	0	34.6780	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3775.0	0	SC	0	1.5520	0	34.6780	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3776.0	0	SC	0	1.5522	0	34.6778	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3777.0	0	SC	0	1.5524	0	34.6780	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3778.0	0	SC	0	1.5522	0	34.6780	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3779.0	0	SC	0	1.5522	0	34.6780	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3780.0	0	SC	0	1.5522	0	34.6780	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3781.0	0	SC	0	1.5522	0	34.6779	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3782.0	0	SC	0	1.5520	0	34.6780	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3783.0	0	SC	0	1.5520	0	34.6780	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3784.0	0	SC	0	1.5520	0	34.6781	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3785.0	0	SC	0	1.5516	0	34.6781	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3786.0	0	SC	0	1.5516	0	34.6781	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3787.0	0	SC	0	1.5514	0	34.6781	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3788.0	0	SC	0	1.5512	0	34.6781	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3789.0	0	SC	0	1.5511	0	34.6781	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3790.0	0	SC	0	1.5511	0	34.6781	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3791.0	0	SC	0	1.5511	0	34.6781	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3792.0	0	SC	0	1.5510	0	34.6781	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3793.0	0	SC	0	1.5512	0	34.6781	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3794.0	0	SC	0	1.5512	0	34.6781	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3795.0	0	SC	0	1.5513	0	34.6781	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3796.0	0	SC	0	1.5513	0	34.6783	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3797.0	0	SC	0	1.5512	0	34.6783	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3798.0	0	SC	0	1.5511	0	34.6783	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3799.0	0	SC	0	1.5511	0	34.6783	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3800.0	0	SC	0	1.5511	0	34.6783	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3801.0	0	SC	0	1.5512	0	34.6781	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3802.0	0	SC	0	1.5513	0	34.6784	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3803.0	0	SC	0	1.5513	0	34.6784	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3804.0	0	SC	0	1.5514	0	34.6783	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3805.0	0	SC	0	1.5513	0	34.6783	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3806.0	0	SC	0	1.5514	0	34.6783	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3807.0	0	SC	0	1.5513	0	34.6784	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3808.0	0	SC	0	1.5512	0	34.6785	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3809.0	0	SC	0	1.5513	0	34.6784	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3810.0	0	SC	0	1.5513	0	34.6785	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3811.0	0	SC	0	1.5514	0	34.6785	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3812.0	0	SC	0	1.5514	0	34.6785	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3813.0	0	SC	0	1.5515	0	34.6784	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3814.0	0	SC	0	1.5514	0	34.6785	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3815.0	0	SC	0	1.5516	0	34.6783	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3816.0	0	SC	0	1.5515	0	34.6786	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3817.0	0	SC	0	1.5516	0	34.6785	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3818.0	0	SC	0	1.5515	0	34.6786	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3819.0	0	SC	0	1.5511	0	34.6785	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3820.0	0	SC	0	1.5504	0	34.6786	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3821.0	0	SC	0	1.5501	0	34.6787	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3822.0	0	SC	0	1.5499	0	34.6787	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3823.0	0	SC	0	1.5499	0	34.6787	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3824.0	0	SC	0	1.5497	0	34.6788	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3825.0	0	SC	0	1.5497	0	34.6788	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3826.0	0	SC	0	1.5499	0	34.6788	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3827.0	0	SC	0	1.5501	0	34.6787	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3828.0	0	SC	0	1.5499	0	34.6788	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3829.0	0	SC	0	1.5499	0	34.6788	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3830.0	0	SC	0	1.5497	0	34.6789	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3831.0	0	SC	0	1.5499	0	34.6789	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3832.0	0	SC	0	1.5501	0	34.6788	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3833.0	0	SC	0	1.5501	0	34.6789	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3834.0	0	SC	0	1.5503	0	34.6789	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3835.0	0	SC	0	1.5501	0	34.6789	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3836.0	0	SC	0	1.5499	0	34.6789	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3837.0	0	SC	0	1.5499	0	34.6789	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3838.0	0	SC	0	1.5497	0	34.6790	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3839.0	0	SC	0	1.5499	0	34.6789	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3840.0	0	SC	0	1.5499	0	34.6790	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3841.0	0	SC	0	1.5499	0	34.6790	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3842.0	0	SC	0	1.5497	0	34.6791	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3843.0	0	SC	0	1.5488	0	34.6792	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3844.0	0	SC	0	1.5489	0	34.6790	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3845.0	0	SC	0	1.5488	0	34.6792	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3846.0	0	SC	0	1.5489	0	34.6792	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3847.0	0	SC	0	1.5480	0	34.6793	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3848.0	0	SC	0	1.5473	0	34.6794	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3849.0	0	SC	0	1.5471	0	34.6793	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3850.0	0	SC	0	1.5472	0	34.6795	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3851.0	0	SC	0	1.5474	0	34.6794	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3852.0	0	SC	0	1.5474	0	34.6794	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3853.0	0	SC	0	1.5478	0	34.6793	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3854.0	0	SC	0	1.5469	0	34.6794	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3855.0	0	SC	0	1.5467	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3856.0	0	SC	0	1.5468	0	34.6794	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3857.0	0	SC	0	1.5466	0	34.6795	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3858.0	0	SC	0	1.5466	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3859.0	0	SC	0	1.5467	0	34.6795	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3860.0	0	SC	0	1.5468	0	34.6794	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3861.0	0	SC	0	1.5469	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3862.0	0	SC	0	1.5470	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3863.0	0	SC	0	1.5472	0	34.6794	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3864.0	0	SC	0	1.5473	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3865.0	0	SC	0	1.5475	0	34.6795	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3866.0	0	SC	0	1.5476	0	34.6795	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3867.0	0	SC	0	1.5476	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3868.0	0	SC	0	1.5476	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3869.0	0	SC	0	1.5476	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3870.0	0	SC	0	1.5480	0	34.6794	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3871.0	0	SC	0	1.5478	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3872.0	0	SC	0	1.5473	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3873.0	0	SC	0	1.5474	0	34.6795	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3874.0	0	SC	0	1.5474	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3875.0	0	SC	0	1.5475	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3876.0	0	SC	0	1.5476	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3877.0	0	SC	0	1.5478	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3878.0	0	SC	0	1.5478	0	34.6795	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3879.0	0	SC	0	1.5478	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3880.0	0	SC	0	1.5480	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3881.0	0	SC	0	1.5483	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3882.0	0	SC	0	1.5480	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3883.0	0	SC	0	1.5480	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3884.0	0	SC	0	1.5483	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3885.0	0	SC	0	1.5485	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3886.0	0	SC	0	1.5486	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3887.0	0	SC	0	1.5486	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3888.0	0	SC	0	1.5484	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3889.0	0	SC	0	1.5484	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3890.0	0	SC	0	1.5486	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3891.0	0	SC	0	1.5489	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3892.0	0	SC	0	1.5488	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3893.0	0	SC	0	1.5490	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3894.0	0	SC	0	1.5491	0	34.6798	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3895.0	0	SC	0	1.5491	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3896.0	0	SC	0	1.5492	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3897.0	0	SC	0	1.5492	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3898.0	0	SC	0	1.5493	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3899.0	0	SC	0	1.5491	0	34.6798	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3900.0	0	SC	0	1.5492	0	34.6798	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3901.0	0	SC	0	1.5494	0	34.6798	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3902.0	0	SC	0	1.5495	0	34.6796	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3903.0	0	SC	0	1.5493	0	34.6799	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3904.0	0	SC	0	1.5490	0	34.6798	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3905.0	0	SC	0	1.5487	0	34.6799	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3906.0	0	SC	0	1.5486	0	34.6799	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3907.0	0	SC	0	1.5485	0	34.6799	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3908.0	0	SC	0	1.5485	0	34.6801	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3909.0	0	SC	0	1.5489	0	34.6799	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3910.0	0	SC	0	1.5488	0	34.6800	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3911.0	0	SC	0	1.5488	0	34.6800	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3912.0	0	SC	0	1.5489	0	34.6799	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3913.0	0	SC	0	1.5489	0	34.6799	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3914.0	0	SC	0	1.5487	0	34.6800	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3915.0	0	SC	0	1.5485	0	34.6801	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3916.0	0	SC	0	1.5484	0	34.6801	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3917.0	0	SC	0	1.5480	0	34.6800	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3918.0	0	SC	0	1.5484	0	34.6801	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3919.0	0	SC	0	1.5482	0	34.6801	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3920.0	0	SC	0	1.5483	0	34.6801	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3921.0	0	SC	0	1.5484	0	34.6801	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3922.0	0	SC	0	1.5483	0	34.6801	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3923.0	0	SC	0	1.5482	0	34.6802	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3924.0	0	SC	0	1.5483	0	34.6801	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3925.0	0	SC	0	1.5485	0	34.6802	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3926.0	0	SC	0	1.5487	0	34.6801	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3927.0	0	SC	0	1.5487	0	34.6801	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3928.0	0	SC	0	1.5486	0	34.6801	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3929.0	0	SC	0	1.5486	0	34.6801	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3930.0	0	SC	0	1.5487	0	34.6801	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3931.0	0	SC	0	1.5487	0	34.6802	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3932.0	0	SC	0	1.5490	0	34.6801	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3933.0	0	SC	0	1.5491	0	34.6800	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3934.0	0	SC	0	1.5488	0	34.6802	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3935.0	0	SC	0	1.5486	0	34.6803	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3936.0	0	SC	0	1.5487	0	34.6803	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3937.0	0	SC	0	1.5486	0	34.6803	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3938.0	0	SC	0	1.5488	0	34.6802	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3939.0	0	SC	0	1.5488	0	34.6803	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3940.0	0	SC	0	1.5489	0	34.6802	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3941.0	0	SC	0	1.5488	0	34.6802	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3942.0	0	SC	0	1.5485	0	34.6803	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3943.0	0	SC	0	1.5484	0	34.6804	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3944.0	0	SC	0	1.5486	0	34.6803	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3945.0	0	SC	0	1.5485	0	34.6803	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3946.0	0	SC	0	1.5484	0	34.6803	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3947.0	0	SC	0	1.5483	0	34.6804	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3948.0	0	SC	0	1.5480	0	34.6803	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3949.0	0	SC	0	1.5478	0	34.6805	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3950.0	0	SC	0	1.5476	0	34.6805	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3951.0	0	SC	0	1.5478	0	34.6804	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3952.0	0	SC	0	1.5478	0	34.6805	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3953.0	0	SC	0	1.5478	0	34.6805	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3954.0	0	SC	0	1.5476	0	34.6805	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3955.0	0	SC	0	1.5476	0	34.6806	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3956.0	0	SC	0	1.5474	0	34.6806	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3957.0	0	SC	0	1.5473	0	34.6806	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3958.0	0	SC	0	1.5476	0	34.6805	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3959.0	0	SC	0	1.5478	0	34.6806	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3960.0	0	SC	0	1.5478	0	34.6806	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3961.0	0	SC	0	1.5476	0	34.6806	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3962.0	0	SC	0	1.5476	0	34.6806	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3963.0	0	SC	0	1.5478	0	34.6806	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3964.0	0	SC	0	1.5478	0	34.6806	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3965.0	0	SC	0	1.5478	0	34.6807	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3966.0	0	SC	0	1.5478	0	34.6806	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3967.0	0	SC	0	1.5476	0	34.6806	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3968.0	0	SC	0	1.5474	0	34.6808	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3969.0	0	SC	0	1.5476	0	34.6807	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3970.0	0	SC	0	1.5478	0	34.6807	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3971.0	0	SC	0	1.5480	0	34.6807	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3972.0	0	SC	0	1.5480	0	34.6807	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3973.0	0	SC	0	1.5480	0	34.6807	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3974.0	0	SC	0	1.5480	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3975.0	0	SC	0	1.5482	0	34.6806	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3976.0	0	SC	0	1.5480	0	34.6806	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3977.0	0	SC	0	1.5480	0	34.6808	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3978.0	0	SC	0	1.5478	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3979.0	0	SC	0	1.5478	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3980.0	0	SC	0	1.5478	0	34.6808	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3981.0	0	SC	0	1.5478	0	34.6810	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3982.0	0	SC	0	1.5480	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3983.0	0	SC	0	1.5478	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3984.0	0	SC	0	1.5478	0	34.6810	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3985.0	0	SC	0	1.5478	0	34.6808	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3986.0	0	SC	0	1.5480	0	34.6808	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3987.0	0	SC	0	1.5480	0	34.6808	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3988.0	0	SC	0	1.5480	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3989.0	0	SC	0	1.5482	0	34.6810	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3990.0	0	SC	0	1.5484	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3991.0	0	SC	0	1.5486	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3992.0	0	SC	0	1.5486	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3993.0	0	SC	0	1.5486	0	34.6808	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3994.0	0	SC	0	1.5485	0	34.6811	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3995.0	0	SC	0	1.5487	0	34.6810	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3996.0	0	SC	0	1.5489	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3997.0	0	SC	0	1.5491	0	34.6808	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3998.0	0	SC	0	1.5491	0	34.6810	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	3999.0	0	SC	0	1.5493	0	34.6808	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4000.0	0	SC	0	1.5494	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4001.0	0	SC	0	1.5494	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4002.0	0	SC	0	1.5494	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4003.0	0	SC	0	1.5494	0	34.6810	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4004.0	0	SC	0	1.5495	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4005.0	0	SC	0	1.5495	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4006.0	0	SC	0	1.5497	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4007.0	0	SC	0	1.5499	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4008.0	0	SC	0	1.5499	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4009.0	0	SC	0	1.5499	0	34.6810	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4010.0	0	SC	0	1.5501	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4011.0	0	SC	0	1.5503	0	34.6810	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4012.0	0	SC	0	1.5504	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4013.0	0	SC	0	1.5505	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4014.0	0	SC	0	1.5505	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4015.0	0	SC	0	1.5504	0	34.6810	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4016.0	0	SC	0	1.5504	0	34.6811	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4017.0	0	SC	0	1.5507	0	34.6810	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4018.0	0	SC	0	1.5509	0	34.6810	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4019.0	0	SC	0	1.5512	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4020.0	0	SC	0	1.5512	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4021.0	0	SC	0	1.5514	0	34.6808	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4022.0	0	SC	0	1.5515	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4023.0	0	SC	0	1.5516	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4024.0	0	SC	0	1.5515	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4025.0	0	SC	0	1.5516	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4026.0	0	SC	0	1.5516	0	34.6810	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4027.0	0	SC	0	1.5518	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4028.0	0	SC	0	1.5520	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4029.0	0	SC	0	1.5516	0	34.6811	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4030.0	0	SC	0	1.5520	0	34.6811	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4031.0	0	SC	0	1.5522	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4032.0	0	SC	0	1.5524	0	34.6808	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4033.0	0	SC	0	1.5525	0	34.6810	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4034.0	0	SC	0	1.5524	0	34.6810	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4035.0	0	SC	0	1.5520	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4036.0	0	SC	0	1.5518	0	34.6810	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4037.0	0	SC	0	1.5516	0	34.6811	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4038.0	0	SC	0	1.5520	0	34.6811	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4039.0	0	SC	0	1.5522	0	34.6810	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4040.0	0	SC	0	1.5522	0	34.6811	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4041.0	0	SC	0	1.5527	0	34.6811	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4042.0	0	SC	0	1.5528	0	34.6810	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4043.0	0	SC	0	1.5528	0	34.6811	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4044.0	0	SC	0	1.5530	0	34.6808	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4045.0	0	SC	0	1.5529	0	34.6810	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4046.0	0	SC	0	1.5529	0	34.6810	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4047.0	0	SC	0	1.5530	0	34.6811	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4048.0	0	SC	0	1.5531	0	34.6810	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4049.0	0	SC	0	1.5533	0	34.6810	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4050.0	0	SC	0	1.5535	0	34.6809	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4051.0	0	SC	0	1.5536	0	34.6810	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4052.0	0	SC	0	1.5536	0	34.6810	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4053.0	0	SC	0	1.5527	0	34.6811	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4054.0	0	SC	0	1.5527	0	34.6811	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4055.0	0	SC	0	1.5526	0	34.6811	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4056.0	0	SC	0	1.5528	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4057.0	0	SC	0	1.5530	0	34.6811	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4058.0	0	SC	0	1.5531	0	34.6810	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4059.0	0	SC	0	1.5531	0	34.6811	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4060.0	0	SC	0	1.5530	0	34.6811	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4061.0	0	SC	0	1.5530	0	34.6811	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4062.0	0	SC	0	1.5527	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4063.0	0	SC	0	1.5528	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4064.0	0	SC	0	1.5531	0	34.6811	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4065.0	0	SC	0	1.5531	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4066.0	0	SC	0	1.5531	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4067.0	0	SC	0	1.5531	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4068.0	0	SC	0	1.5530	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4069.0	0	SC	0	1.5532	0	34.6811	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4070.0	0	SC	0	1.5532	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4071.0	0	SC	0	1.5534	0	34.6811	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4072.0	0	SC	0	1.5534	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4073.0	0	SC	0	1.5534	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4074.0	0	SC	0	1.5534	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4075.0	0	SC	0	1.5536	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4076.0	0	SC	0	1.5537	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4077.0	0	SC	0	1.5539	0	34.6811	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4078.0	0	SC	0	1.5539	0	34.6811	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4079.0	0	SC	0	1.5539	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4080.0	0	SC	0	1.5539	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4081.0	0	SC	0	1.5539	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4082.0	0	SC	0	1.5541	0	34.6811	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4083.0	0	SC	0	1.5543	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4084.0	0	SC	0	1.5541	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4085.0	0	SC	0	1.5541	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4086.0	0	SC	0	1.5541	0	34.6815	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4087.0	0	SC	0	1.5543	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4088.0	0	SC	0	1.5544	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4089.0	0	SC	0	1.5545	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4090.0	0	SC	0	1.5546	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4091.0	0	SC	0	1.5547	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4092.0	0	SC	0	1.5549	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4093.0	0	SC	0	1.5549	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4094.0	0	SC	0	1.5550	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4095.0	0	SC	0	1.5551	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4096.0	0	SC	0	1.5549	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4097.0	0	SC	0	1.5549	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4098.0	0	SC	0	1.5549	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4099.0	0	SC	0	1.5549	0	34.6815	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4100.0	0	SC	0	1.5546	0	34.6815	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4101.0	0	SC	0	1.5547	0	34.6815	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4102.0	0	SC	0	1.5548	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4103.0	0	SC	0	1.5547	0	34.6815	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4104.0	0	SC	0	1.5549	0	34.6813	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4105.0	0	SC	0	1.5550	0	34.6815	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4106.0	0	SC	0	1.5551	0	34.6815	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4107.0	0	SC	0	1.5548	0	34.6816	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4108.0	0	SC	0	1.5550	0	34.6815	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4109.0	0	SC	0	1.5550	0	34.6816	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4110.0	0	SC	0	1.5552	0	34.6815	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4111.0	0	SC	0	1.5552	0	34.6816	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4112.0	0	SC	0	1.5552	0	34.6816	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4113.0	0	SC	0	1.5554	0	34.6815	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4114.0	0	SC	0	1.5555	0	34.6815	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4115.0	0	SC	0	1.5555	0	34.6816	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4116.0	0	SC	0	1.5555	0	34.6816	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4117.0	0	SC	0	1.5556	0	34.6816	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4118.0	0	SC	0	1.5556	0	34.6816	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4119.0	0	SC	0	1.5556	0	34.6816	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4120.0	0	SC	0	1.5556	0	34.6816	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4121.0	0	SC	0	1.5554	0	34.6816	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4122.0	0	SC	0	1.5554	0	34.6816	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4123.0	0	SC	0	1.5555	0	34.6816	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4124.0	0	SC	0	1.5556	0	34.6816	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4125.0	0	SC	0	1.5556	0	34.6817	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4126.0	0	SC	0	1.5556	0	34.6818	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4127.0	0	SC	0	1.5558	0	34.6816	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4128.0	0	SC	0	1.5560	0	34.6816	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4129.0	0	SC	0	1.5560	0	34.6817	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4130.0	0	SC	0	1.5562	0	34.6816	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4131.0	0	SC	0	1.5562	0	34.6817	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4132.0	0	SC	0	1.5564	0	34.6817	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4133.0	0	SC	0	1.5565	0	34.6816	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4134.0	0	SC	0	1.5565	0	34.6818	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4135.0	0	SC	0	1.5566	0	34.6817	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4136.0	0	SC	0	1.5568	0	34.6818	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4137.0	0	SC	0	1.5571	0	34.6817	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4138.0	0	SC	0	1.5572	0	34.6816	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4139.0	0	SC	0	1.5573	0	34.6816	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4140.0	0	SC	0	1.5573	0	34.6817	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4141.0	0	SC	0	1.5573	0	34.6817	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4142.0	0	SC	0	1.5574	0	34.6818	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4143.0	0	SC	0	1.5577	0	34.6817	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4144.0	0	SC	0	1.5577	0	34.6817	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4145.0	0	SC	0	1.5577	0	34.6819	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4146.0	0	SC	0	1.5576	0	34.6817	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4147.0	0	SC	0	1.5579	0	34.6816	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4148.0	0	SC	0	1.5579	0	34.6817	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4149.0	0	SC	0	1.5581	0	34.6817	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4150.0	0	SC	0	1.5579	0	34.6817	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4151.0	0	SC	0	1.5577	0	34.6818	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4152.0	0	SC	0	1.5579	0	34.6817	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4153.0	0	SC	0	1.5579	0	34.6817	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4154.0	0	SC	0	1.5579	0	34.6818	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4155.0	0	SC	0	1.5581	0	34.6818	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4156.0	0	SC	0	1.5581	0	34.6818	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4157.0	0	SC	0	1.5581	0	34.6818	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4158.0	0	SC	0	1.5581	0	34.6818	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4159.0	0	SC	0	1.5581	0	34.6817	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4160.0	0	SC	0	1.5583	0	34.6819	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4161.0	0	SC	0	1.5585	0	34.6818	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4162.0	0	SC	0	1.5586	0	34.6818	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4163.0	0	SC	0	1.5586	0	34.6819	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4164.0	0	SC	0	1.5588	0	34.6817	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4165.0	0	SC	0	1.5588	0	34.6818	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4166.0	0	SC	0	1.5589	0	34.6818	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4167.0	0	SC	0	1.5589	0	34.6818	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4168.0	0	SC	0	1.5588	0	34.6819	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4169.0	0	SC	0	1.5587	0	34.6819	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4170.0	0	SC	0	1.5586	0	34.6820	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4171.0	0	SC	0	1.5588	0	34.6820	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4172.0	0	SC	0	1.5591	0	34.6819	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4173.0	0	SC	0	1.5591	0	34.6819	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4174.0	0	SC	0	1.5592	0	34.6819	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4175.0	0	SC	0	1.5592	0	34.6820	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4176.0	0	SC	0	1.5592	0	34.6820	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4177.0	0	SC	0	1.5592	0	34.6820	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4178.0	0	SC	0	1.5595	0	34.6819	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4179.0	0	SC	0	1.5595	0	34.6820	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4180.0	0	SC	0	1.5596	0	34.6819	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4181.0	0	SC	0	1.5596	0	34.6820	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4182.0	0	SC	0	1.5598	0	34.6820	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4183.0	0	SC	0	1.5600	0	34.6818	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4184.0	0	SC	0	1.5600	0	34.6819	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4185.0	0	SC	0	1.5602	0	34.6819	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4186.0	0	SC	0	1.5602	0	34.6821	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4187.0	0	SC	0	1.5602	0	34.6820	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4188.0	0	SC	0	1.5602	0	34.6820	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4189.0	0	SC	0	1.5602	0	34.6820	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4190.0	0	SC	0	1.5606	0	34.6819	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4191.0	0	SC	0	1.5608	0	34.6819	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4192.0	0	SC	0	1.5608	0	34.6819	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4193.0	0	SC	0	1.5608	0	34.6819	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4194.0	0	SC	0	1.5607	0	34.6820	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4195.0	0	SC	0	1.5607	0	34.6821	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4196.0	0	SC	0	1.5609	0	34.6820	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4197.0	0	SC	0	1.5611	0	34.6821	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4198.0	0	SC	0	1.5611	0	34.6821	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4199.0	0	SC	0	1.5612	0	34.6820	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4200.0	0	SC	0	1.5611	0	34.6820	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4201.0	0	SC	0	1.5611	0	34.6821	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4202.0	0	SC	0	1.5612	0	34.6820	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4203.0	0	SC	0	1.5612	0	34.6820	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4204.0	0	SC	0	1.5613	0	34.6820	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4205.0	0	SC	0	1.5611	0	34.6821	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4206.0	0	SC	0	1.5609	0	34.6822	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4207.0	0	SC	0	1.5610	0	34.6822	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4208.0	0	SC	0	1.5610	0	34.6823	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4209.0	0	SC	0	1.5611	0	34.6822	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4210.0	0	SC	0	1.5611	0	34.6822	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4211.0	0	SC	0	1.5611	0	34.6822	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4212.0	0	SC	0	1.5610	0	34.6822	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4213.0	0	SC	0	1.5612	0	34.6822	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4214.0	0	SC	0	1.5610	0	34.6822	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4215.0	0	SC	0	1.5611	0	34.6822	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4216.0	0	SC	0	1.5612	0	34.6822	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4217.0	0	SC	0	1.5612	0	34.6822	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4218.0	0	SC	0	1.5612	0	34.6823	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4219.0	0	SC	0	1.5613	0	34.6823	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4220.0	0	SC	0	1.5615	0	34.6822	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4221.0	0	SC	0	1.5615	0	34.6823	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4222.0	0	SC	0	1.5614	0	34.6823	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4223.0	0	SC	0	1.5616	0	34.6823	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4224.0	0	SC	0	1.5617	0	34.6822	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4225.0	0	SC	0	1.5619	0	34.6822	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4226.0	0	SC	0	1.5619	0	34.6822	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4227.0	0	SC	0	1.5621	0	34.6822	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4228.0	0	SC	0	1.5619	0	34.6822	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4229.0	0	SC	0	1.5619	0	34.6824	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4230.0	0	SC	0	1.5619	0	34.6824	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4231.0	0	SC	0	1.5619	0	34.6824	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4232.0	0	SC	0	1.5623	0	34.6823	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4233.0	0	SC	0	1.5626	0	34.6823	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4234.0	0	SC	0	1.5627	0	34.6822	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4235.0	0	SC	0	1.5627	0	34.6823	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4236.0	0	SC	0	1.5628	0	34.6823	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4237.0	0	SC	0	1.5630	0	34.6823	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4238.0	0	SC	0	1.5630	0	34.6823	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4239.0	0	SC	0	1.5631	0	34.6824	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4240.0	0	SC	0	1.5632	0	34.6823	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4241.0	0	SC	0	1.5632	0	34.6824	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4242.0	0	SC	0	1.5634	0	34.6824	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4243.0	0	SC	0	1.5636	0	34.6823	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4244.0	0	SC	0	1.5636	0	34.6823	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4245.0	0	SC	0	1.5635	0	34.6824	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4246.0	0	SC	0	1.5636	0	34.6824	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4247.0	0	SC	0	1.5636	0	34.6824	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4248.0	0	SC	0	1.5637	0	34.6824	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4249.0	0	SC	0	1.5636	0	34.6824	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4250.0	0	SC	0	1.5638	0	34.6823	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4251.0	0	SC	0	1.5638	0	34.6824	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4252.0	0	SC	0	1.5640	0	34.6823	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4253.0	0	SC	0	1.5642	0	34.6823	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4254.0	0	SC	0	1.5642	0	34.6823	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4255.0	0	SC	0	1.5644	0	34.6824	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4256.0	0	SC	0	1.5644	0	34.6825	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4257.0	0	SC	0	1.5642	0	34.6825	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4258.0	0	SC	0	1.5637	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4259.0	0	SC	0	1.5633	0	34.6825	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4260.0	0	SC	0	1.5634	0	34.6825	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4261.0	0	SC	0	1.5634	0	34.6825	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4262.0	0	SC	0	1.5633	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4263.0	0	SC	0	1.5633	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4264.0	0	SC	0	1.5635	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4265.0	0	SC	0	1.5636	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4266.0	0	SC	0	1.5638	0	34.6825	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4267.0	0	SC	0	1.5640	0	34.6825	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4268.0	0	SC	0	1.5642	0	34.6825	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4269.0	0	SC	0	1.5642	0	34.6824	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4270.0	0	SC	0	1.5642	0	34.6825	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4271.0	0	SC	0	1.5640	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4272.0	0	SC	0	1.5642	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4273.0	0	SC	0	1.5644	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4274.0	0	SC	0	1.5645	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4275.0	0	SC	0	1.5646	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4276.0	0	SC	0	1.5645	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4277.0	0	SC	0	1.5644	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4278.0	0	SC	0	1.5640	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4279.0	0	SC	0	1.5642	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4280.0	0	SC	0	1.5642	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4281.0	0	SC	0	1.5642	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4282.0	0	SC	0	1.5642	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4283.0	0	SC	0	1.5642	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4284.0	0	SC	0	1.5642	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4285.0	0	SC	0	1.5642	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4286.0	0	SC	0	1.5644	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4287.0	0	SC	0	1.5644	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4288.0	0	SC	0	1.5644	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4289.0	0	SC	0	1.5644	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4290.0	0	SC	0	1.5645	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4291.0	0	SC	0	1.5645	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4292.0	0	SC	0	1.5646	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4293.0	0	SC	0	1.5646	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4294.0	0	SC	0	1.5648	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4295.0	0	SC	0	1.5651	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4296.0	0	SC	0	1.5653	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4297.0	0	SC	0	1.5654	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4298.0	0	SC	0	1.5654	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4299.0	0	SC	0	1.5655	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4300.0	0	SC	0	1.5656	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4301.0	0	SC	0	1.5656	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4302.0	0	SC	0	1.5657	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4303.0	0	SC	0	1.5659	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4304.0	0	SC	0	1.5659	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4305.0	0	SC	0	1.5661	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4306.0	0	SC	0	1.5659	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4307.0	0	SC	0	1.5659	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4308.0	0	SC	0	1.5663	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4309.0	0	SC	0	1.5663	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4310.0	0	SC	0	1.5663	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4311.0	0	SC	0	1.5665	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4312.0	0	SC	0	1.5666	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4313.0	0	SC	0	1.5668	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4314.0	0	SC	0	1.5670	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4315.0	0	SC	0	1.5669	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4316.0	0	SC	0	1.5669	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4317.0	0	SC	0	1.5670	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4318.0	0	SC	0	1.5672	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4319.0	0	SC	0	1.5674	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4320.0	0	SC	0	1.5675	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4321.0	0	SC	0	1.5676	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4322.0	0	SC	0	1.5676	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4323.0	0	SC	0	1.5677	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4324.0	0	SC	0	1.5678	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4325.0	0	SC	0	1.5678	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4326.0	0	SC	0	1.5680	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4327.0	0	SC	0	1.5678	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4328.0	0	SC	0	1.5680	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4329.0	0	SC	0	1.5682	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4330.0	0	SC	0	1.5682	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4331.0	0	SC	0	1.5684	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4332.0	0	SC	0	1.5685	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4333.0	0	SC	0	1.5685	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4334.0	0	SC	0	1.5687	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4335.0	0	SC	0	1.5688	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4336.0	0	SC	0	1.5689	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4337.0	0	SC	0	1.5689	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4338.0	0	SC	0	1.5689	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4339.0	0	SC	0	1.5689	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4340.0	0	SC	0	1.5691	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4341.0	0	SC	0	1.5691	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4342.0	0	SC	0	1.5690	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4343.0	0	SC	0	1.5693	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4344.0	0	SC	0	1.5696	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4345.0	0	SC	0	1.5697	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4346.0	0	SC	0	1.5697	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4347.0	0	SC	0	1.5697	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4348.0	0	SC	0	1.5697	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4349.0	0	SC	0	1.5699	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4350.0	0	SC	0	1.5701	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4351.0	0	SC	0	1.5701	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4352.0	0	SC	0	1.5703	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4353.0	0	SC	0	1.5703	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4354.0	0	SC	0	1.5701	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4355.0	0	SC	0	1.5703	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4356.0	0	SC	0	1.5703	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4357.0	0	SC	0	1.5706	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4358.0	0	SC	0	1.5706	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4359.0	0	SC	0	1.5707	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4360.0	0	SC	0	1.5708	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4361.0	0	SC	0	1.5708	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4362.0	0	SC	0	1.5710	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4363.0	0	SC	0	1.5711	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4364.0	0	SC	0	1.5712	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4365.0	0	SC	0	1.5713	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4366.0	0	SC	0	1.5713	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4367.0	0	SC	0	1.5714	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4368.0	0	SC	0	1.5715	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4369.0	0	SC	0	1.5716	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4370.0	0	SC	0	1.5716	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4371.0	0	SC	0	1.5716	0	34.6830	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4372.0	0	SC	0	1.5717	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4373.0	0	SC	0	1.5718	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4374.0	0	SC	0	1.5718	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4375.0	0	SC	0	1.5718	0	34.6831	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4376.0	0	SC	0	1.5720	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4377.0	0	SC	0	1.5720	0	34.6830	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4378.0	0	SC	0	1.5722	0	34.6831	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4379.0	0	SC	0	1.5725	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4380.0	0	SC	0	1.5729	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4381.0	0	SC	0	1.5751	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4382.0	0	SC	0	1.5753	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4383.0	0	SC	0	1.5754	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4384.0	0	SC	0	1.5755	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4385.0	0	SC	0	1.5757	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4386.0	0	SC	0	1.5757	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4387.0	0	SC	0	1.5756	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4388.0	0	SC	0	1.5755	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4389.0	0	SC	0	1.5756	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4390.0	0	SC	0	1.5757	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4391.0	0	SC	0	1.5757	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4392.0	0	SC	0	1.5753	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4393.0	0	SC	0	1.5757	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4394.0	0	SC	0	1.5755	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4395.0	0	SC	0	1.5753	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4396.0	0	SC	0	1.5754	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4397.0	0	SC	0	1.5756	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4398.0	0	SC	0	1.5757	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4399.0	0	SC	0	1.5758	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4400.0	0	SC	0	1.5758	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4401.0	0	SC	0	1.5760	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4402.0	0	SC	0	1.5760	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4403.0	0	SC	0	1.5760	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4404.0	0	SC	0	1.5762	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4405.0	0	SC	0	1.5764	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4406.0	0	SC	0	1.5764	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4407.0	0	SC	0	1.5764	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4408.0	0	SC	0	1.5768	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4409.0	0	SC	0	1.5772	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4410.0	0	SC	0	1.5773	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4411.0	0	SC	0	1.5773	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4412.0	0	SC	0	1.5774	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4413.0	0	SC	0	1.5774	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4414.0	0	SC	0	1.5777	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4415.0	0	SC	0	1.5779	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4416.0	0	SC	0	1.5779	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4417.0	0	SC	0	1.5781	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4418.0	0	SC	0	1.5783	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4419.0	0	SC	0	1.5783	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4420.0	0	SC	0	1.5785	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4421.0	0	SC	0	1.5786	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4422.0	0	SC	0	1.5787	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4423.0	0	SC	0	1.5787	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4424.0	0	SC	0	1.5787	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4425.0	0	SC	0	1.5788	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4426.0	0	SC	0	1.5791	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4427.0	0	SC	0	1.5793	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4428.0	0	SC	0	1.5794	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4429.0	0	SC	0	1.5797	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4430.0	0	SC	0	1.5795	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4431.0	0	SC	0	1.5795	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4432.0	0	SC	0	1.5793	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4433.0	0	SC	0	1.5796	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4434.0	0	SC	0	1.5797	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4435.0	0	SC	0	1.5798	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4436.0	0	SC	0	1.5798	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4437.0	0	SC	0	1.5800	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4438.0	0	SC	0	1.5800	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4439.0	0	SC	0	1.5802	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4440.0	0	SC	0	1.5802	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4441.0	0	SC	0	1.5800	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4442.0	0	SC	0	1.5804	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4443.0	0	SC	0	1.5808	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4444.0	0	SC	0	1.5806	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4445.0	0	SC	0	1.5810	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4446.0	0	SC	0	1.5810	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4447.0	0	SC	0	1.5810	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4448.0	0	SC	0	1.5810	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4449.0	0	SC	0	1.5813	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4450.0	0	SC	0	1.5816	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4451.0	0	SC	0	1.5821	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4452.0	0	SC	0	1.5823	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4453.0	0	SC	0	1.5823	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4454.0	0	SC	0	1.5823	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4455.0	0	SC	0	1.5823	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4456.0	0	SC	0	1.5826	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4457.0	0	SC	0	1.5825	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4458.0	0	SC	0	1.5826	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4459.0	0	SC	0	1.5828	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4460.0	0	SC	0	1.5830	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4461.0	0	SC	0	1.5832	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4462.0	0	SC	0	1.5834	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4463.0	0	SC	0	1.5833	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4464.0	0	SC	0	1.5834	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4465.0	0	SC	0	1.5835	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4466.0	0	SC	0	1.5837	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4467.0	0	SC	0	1.5838	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4468.0	0	SC	0	1.5838	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4469.0	0	SC	0	1.5840	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4470.0	0	SC	0	1.5844	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4471.0	0	SC	0	1.5844	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4472.0	0	SC	0	1.5844	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4473.0	0	SC	0	1.5842	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4474.0	0	SC	0	1.5844	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4475.0	0	SC	0	1.5844	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4476.0	0	SC	0	1.5846	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4477.0	0	SC	0	1.5846	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4478.0	0	SC	0	1.5849	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4479.0	0	SC	0	1.5851	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4480.0	0	SC	0	1.5852	0	34.6826	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4481.0	0	SC	0	1.5854	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4482.0	0	SC	0	1.5859	0	34.6828	0
JPBN___20071434	005	C	11/20/2007	07:44	136.9631	29.9850	0	4483.0	0	SC	0	1.5859	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2.0	0	SC	0	24.5578	0	34.6311	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3.0	0	SC	0	24.5562	0	34.6316	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4.0	0	SC	0	24.5537	0	34.6319	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	5.0	0	SC	0	24.5509	0	34.6323	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	6.0	0	SC	0	24.5494	0	34.6331	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	7.0	0	SC	0	24.5462	0	34.6334	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	8.0	0	SC	0	24.5512	0	34.6344	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	9.0	0	SC	0	24.5568	0	34.6355	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	10.0	0	SC	0	24.5590	0	34.6360	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	11.0	0	SC	0	24.5611	0	34.6359	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	12.0	0	SC	0	24.5740	0	34.6361	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	13.0	0	SC	0	24.5766	0	34.6360	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	14.0	0	SC	0	24.5708	0	34.6358	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	15.0	0	SC	0	24.5776	0	34.6350	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	16.0	0	SC	0	24.5773	0	34.6347	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	17.0	0	SC	0	24.5785	0	34.6350	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	18.0	0	SC	0	24.5784	0	34.6350	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	19.0	0	SC	0	24.5783	0	34.6351	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	20.0	0	SC	0	24.5779	0	34.6351	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	21.0	0	SC	0	24.5781	0	34.6349	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	22.0	0	SC	0	24.5781	0	34.6348	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	23.0	0	SC	0	24.5796	0	34.6351	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	24.0	0	SC	0	24.5758	0	34.6352	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	25.0	0	SC	0	24.5714	0	34.6349	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	26.0	0	SC	0	24.5690	0	34.6347	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	27.0	0	SC	0	24.5680	0	34.6346	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	28.0	0	SC	0	24.5680	0	34.6323	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	29.0	0	SC	0	24.5678	0	34.6304	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	30.0	0	SC	0	24.5673	0	34.6308	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	31.0	0	SC	0	24.5667	0	34.6311	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	32.0	0	SC	0	24.5663	0	34.6312	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	33.0	0	SC	0	24.5657	0	34.6315	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	34.0	0	SC	0	24.5649	0	34.6318	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	35.0	0	SC	0	24.5654	0	34.6317	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	36.0	0	SC	0	24.5668	0	34.6313	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	37.0	0	SC	0	24.5693	0	34.6308	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	38.0	0	SC	0	24.5672	0	34.6316	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	39.0	0	SC	0	24.5704	0	34.6301	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	40.0	0	SC	0	24.5712	0	34.6305	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	41.0	0	SC	0	24.5710	0	34.6308	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	42.0	0	SC	0	24.5720	0	34.6310	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	43.0	0	SC	0	24.5727	0	34.6317	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	44.0	0	SC	0	24.5725	0	34.6318	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	45.0	0	SC	0	24.5729	0	34.6318	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	46.0	0	SC	0	24.5729	0	34.6317	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	47.0	0	SC	0	24.5732	0	34.6306	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	48.0	0	SC	0	24.5734	0	34.6306	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	49.0	0	SC	0	24.5734	0	34.6302	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	50.0	0	SC	0	24.5735	0	34.6308	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	51.0	0	SC	0	24.5745	0	34.6310	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	52.0	0	SC	0	24.5878	0	34.6355	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	53.0	0	SC	0	24.5930	0	34.6380	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	54.0	0	SC	0	24.5934	0	34.6381	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	55.0	0	SC	0	24.5921	0	34.6378	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	56.0	0	SC	0	24.5900	0	34.6372	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	57.0	0	SC	0	24.5906	0	34.6370	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	58.0	0	SC	0	24.5903	0	34.6372	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	59.0	0	SC	0	24.5901	0	34.6369	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	60.0	0	SC	0	24.5901	0	34.6370	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	61.0	0	SC	0	24.5899	0	34.6370	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	62.0	0	SC	0	24.5896	0	34.6370	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	63.0	0	SC	0	24.5896	0	34.6369	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	64.0	0	SC	0	24.5901	0	34.6370	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	65.0	0	SC	0	24.5900	0	34.6368	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	66.0	0	SC	0	24.5930	0	34.6378	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	67.0	0	SC	0	24.5922	0	34.6379	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	68.0	0	SC	0	24.5949	0	34.6385	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	69.0	0	SC	0	24.6038	0	34.6413	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	70.0	0	SC	0	24.6025	0	34.6409	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	71.0	0	SC	0	24.6019	0	34.6403	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	72.0	0	SC	0	24.6018	0	34.6400	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	73.0	0	SC	0	24.6025	0	34.6406	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	74.0	0	SC	0	24.6032	0	34.6407	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	75.0	0	SC	0	24.6031	0	34.6404	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	76.0	0	SC	0	24.6036	0	34.6406	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	77.0	0	SC	0	24.6046	0	34.6410	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	78.0	0	SC	0	24.6065	0	34.6423	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	79.0	0	SC	0	24.6028	0	34.6414	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	80.0	0	SC	0	24.6049	0	34.6415	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	81.0	0	SC	0	24.5994	0	34.6407	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	82.0	0	SC	0	24.5965	0	34.6406	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	83.0	0	SC	0	24.5953	0	34.6403	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	84.0	0	SC	0	24.5877	0	34.6398	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	85.0	0	SC	0	24.5751	0	34.6395	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	86.0	0	SC	0	24.5696	0	34.6418	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	87.0	0	SC	0	24.5216	0	34.6571	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	88.0	0	SC	0	24.4774	0	34.6721	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	89.0	0	SC	0	24.2726	0	34.7272	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	90.0	0	SC	0	24.2054	0	34.7365	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	91.0	0	SC	0	24.1223	0	34.7360	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	92.0	0	SC	0	23.8511	0	34.7376	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	93.0	0	SC	0	23.7288	0	34.7351	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	94.0	0	SC	0	23.5523	0	34.7305	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	95.0	0	SC	0	23.4354	0	34.7274	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	96.0	0	SC	0	23.3640	0	34.7286	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	97.0	0	SC	0	23.1658	0	34.7344	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	98.0	0	SC	0	23.0746	0	34.7371	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	99.0	0	SC	0	22.9677	0	34.7394	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	100.0	0	SC	0	22.8254	0	34.7425	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	101.0	0	SC	0	22.7146	0	34.7453	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	102.0	0	SC	0	22.4943	0	34.7513	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	103.0	0	SC	0	22.3291	0	34.7543	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	104.0	0	SC	0	22.2114	0	34.7568	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	105.0	0	SC	0	22.1610	0	34.7573	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	106.0	0	SC	0	22.1502	0	34.7581	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	107.0	0	SC	0	22.1200	0	34.7597	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	108.0	0	SC	0	22.0453	0	34.7619	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	109.0	0	SC	0	21.9438	0	34.7641	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	110.0	0	SC	0	21.8455	0	34.7661	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	111.0	0	SC	0	21.7432	0	34.7686	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	112.0	0	SC	0	21.7033	0	34.7691	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	113.0	0	SC	0	21.5884	0	34.7727	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	114.0	0	SC	0	21.3968	0	34.7801	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	115.0	0	SC	0	21.3791	0	34.7808	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	116.0	0	SC	0	21.3505	0	34.7817	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	117.0	0	SC	0	21.3254	0	34.7822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	118.0	0	SC	0	21.3096	0	34.7831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	119.0	0	SC	0	21.2855	0	34.7845	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	120.0	0	SC	0	21.2600	0	34.7854	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	121.0	0	SC	0	21.2385	0	34.7862	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	122.0	0	SC	0	21.2034	0	34.7874	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	123.0	0	SC	0	21.1302	0	34.7913	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	124.0	0	SC	0	21.0476	0	34.7956	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	125.0	0	SC	0	20.9980	0	34.7975	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	126.0	0	SC	0	20.9726	0	34.7992	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	127.0	0	SC	0	20.9281	0	34.8013	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	128.0	0	SC	0	20.8085	0	34.8066	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	129.0	0	SC	0	20.6916	0	34.8121	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	130.0	0	SC	0	20.5954	0	34.8133	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	131.0	0	SC	0	20.5521	0	34.8131	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	132.0	0	SC	0	20.5174	0	34.8134	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	133.0	0	SC	0	20.5013	0	34.8130	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	134.0	0	SC	0	20.4718	0	34.8137	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	135.0	0	SC	0	20.4520	0	34.8146	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	136.0	0	SC	0	20.4324	0	34.8153	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	137.0	0	SC	0	20.4158	0	34.8160	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	138.0	0	SC	0	20.3206	0	34.8174	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	139.0	0	SC	0	20.2061	0	34.8170	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	140.0	0	SC	0	20.1519	0	34.8173	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	141.0	0	SC	0	20.1310	0	34.8170	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	142.0	0	SC	0	20.0975	0	34.8167	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	143.0	0	SC	0	20.0556	0	34.8165	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	144.0	0	SC	0	20.0241	0	34.8172	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	145.0	0	SC	0	20.0173	0	34.8176	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	146.0	0	SC	0	19.9888	0	34.8221	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	147.0	0	SC	0	19.9531	0	34.8244	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	148.0	0	SC	0	19.9164	0	34.8240	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	149.0	0	SC	0	19.8711	0	34.8249	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	150.0	0	SC	0	19.8430	0	34.8272	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	151.0	0	SC	0	19.7609	0	34.8287	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	152.0	0	SC	0	19.7479	0	34.8279	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	153.0	0	SC	0	19.7358	0	34.8279	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	154.0	0	SC	0	19.7311	0	34.8279	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	155.0	0	SC	0	19.7215	0	34.8273	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	156.0	0	SC	0	19.7046	0	34.8266	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	157.0	0	SC	0	19.6920	0	34.8254	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	158.0	0	SC	0	19.6833	0	34.8247	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	159.0	0	SC	0	19.6742	0	34.8243	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	160.0	0	SC	0	19.6631	0	34.8238	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	161.0	0	SC	0	19.6196	0	34.8211	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	162.0	0	SC	0	19.5822	0	34.8173	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	163.0	0	SC	0	19.5676	0	34.8157	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	164.0	0	SC	0	19.5616	0	34.8147	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	165.0	0	SC	0	19.5438	0	34.8121	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	166.0	0	SC	0	19.5213	0	34.8098	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	167.0	0	SC	0	19.4712	0	34.8123	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	168.0	0	SC	0	19.4537	0	34.8147	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	169.0	0	SC	0	19.4427	0	34.8173	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	170.0	0	SC	0	19.4344	0	34.8189	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	171.0	0	SC	0	19.4225	0	34.8208	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	172.0	0	SC	0	19.4073	0	34.8193	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	173.0	0	SC	0	19.4043	0	34.8200	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	174.0	0	SC	0	19.4067	0	34.8228	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	175.0	0	SC	0	19.3572	0	34.8232	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	176.0	0	SC	0	19.2581	0	34.8158	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	177.0	0	SC	0	19.2252	0	34.8193	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	178.0	0	SC	0	19.2188	0	34.8220	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	179.0	0	SC	0	19.1987	0	34.8222	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	180.0	0	SC	0	19.1790	0	34.8219	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	181.0	0	SC	0	19.1769	0	34.8230	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	182.0	0	SC	0	19.1447	0	34.8228	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	183.0	0	SC	0	19.0456	0	34.8208	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	184.0	0	SC	0	18.9740	0	34.8166	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	185.0	0	SC	0	18.9652	0	34.8153	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	186.0	0	SC	0	18.9620	0	34.8151	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	187.0	0	SC	0	18.9502	0	34.8143	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	188.0	0	SC	0	18.9193	0	34.8133	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	189.0	0	SC	0	18.8855	0	34.8121	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	190.0	0	SC	0	18.8433	0	34.8102	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	191.0	0	SC	0	18.8231	0	34.8089	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	192.0	0	SC	0	18.8129	0	34.8082	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	193.0	0	SC	0	18.8073	0	34.8080	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	194.0	0	SC	0	18.7843	0	34.8069	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	195.0	0	SC	0	18.7377	0	34.8061	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	196.0	0	SC	0	18.7253	0	34.8059	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	197.0	0	SC	0	18.7123	0	34.8060	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	198.0	0	SC	0	18.7029	0	34.8060	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	199.0	0	SC	0	18.6877	0	34.8058	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	200.0	0	SC	0	18.6719	0	34.8059	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	201.0	0	SC	0	18.6624	0	34.8061	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	202.0	0	SC	0	18.6417	0	34.8063	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	203.0	0	SC	0	18.6143	0	34.8063	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	204.0	0	SC	0	18.5948	0	34.8057	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	205.0	0	SC	0	18.5697	0	34.8046	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	206.0	0	SC	0	18.5235	0	34.8052	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	207.0	0	SC	0	18.4863	0	34.8029	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	208.0	0	SC	0	18.4644	0	34.8025	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	209.0	0	SC	0	18.4577	0	34.8023	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	210.0	0	SC	0	18.4453	0	34.8023	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	211.0	0	SC	0	18.4257	0	34.8023	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	212.0	0	SC	0	18.4165	0	34.8024	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	213.0	0	SC	0	18.4069	0	34.8019	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	214.0	0	SC	0	18.3952	0	34.8015	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	215.0	0	SC	0	18.3900	0	34.8013	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	216.0	0	SC	0	18.3818	0	34.8012	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	217.0	0	SC	0	18.3731	0	34.8013	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	218.0	0	SC	0	18.3647	0	34.8013	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	219.0	0	SC	0	18.3566	0	34.8014	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	220.0	0	SC	0	18.3416	0	34.8009	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	221.0	0	SC	0	18.3239	0	34.8003	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	222.0	0	SC	0	18.3099	0	34.7997	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	223.0	0	SC	0	18.2960	0	34.7992	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	224.0	0	SC	0	18.2550	0	34.7984	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	225.0	0	SC	0	18.2526	0	34.7986	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	226.0	0	SC	0	18.2474	0	34.7986	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	227.0	0	SC	0	18.2335	0	34.7975	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	228.0	0	SC	0	18.2164	0	34.7980	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	229.0	0	SC	0	18.1839	0	34.7978	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	230.0	0	SC	0	18.1571	0	34.8005	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	231.0	0	SC	0	18.1359	0	34.8013	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	232.0	0	SC	0	18.1175	0	34.7943	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	233.0	0	SC	0	18.0890	0	34.7922	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	234.0	0	SC	0	18.0761	0	34.7921	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	235.0	0	SC	0	18.0579	0	34.7920	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	236.0	0	SC	0	18.0456	0	34.7920	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	237.0	0	SC	0	18.0371	0	34.7920	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	238.0	0	SC	0	18.0252	0	34.7916	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	239.0	0	SC	0	18.0166	0	34.7914	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	240.0	0	SC	0	18.0049	0	34.7914	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	241.0	0	SC	0	17.9932	0	34.7909	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	242.0	0	SC	0	17.9820	0	34.7907	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	243.0	0	SC	0	17.9737	0	34.7907	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	244.0	0	SC	0	17.9665	0	34.7915	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	245.0	0	SC	0	17.9518	0	34.7907	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	246.0	0	SC	0	17.9308	0	34.7902	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	247.0	0	SC	0	17.9180	0	34.7894	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	248.0	0	SC	0	17.9097	0	34.7894	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	249.0	0	SC	0	17.8963	0	34.7909	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	250.0	0	SC	0	17.8745	0	34.8061	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	251.0	0	SC	0	17.8400	0	34.8262	
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	252.0	0	SC	0	17.8143	0	34.7846	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	253.0	0	SC	0	17.8018	0	34.7879	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	254.0	0	SC	0	17.7846	0	34.8012	
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	255.0	0	SC	0	17.7692	0	34.7947	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	256.0	0	SC	0	17.7565	0	34.7862	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	257.0	0	SC	0	17.7523	0	34.7811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	258.0	0	SC	0	17.7499	0	34.7807	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	259.0	0	SC	0	17.7300	0	34.7801	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	260.0	0	SC	0	17.6930	0	34.7806	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	261.0	0	SC	0	17.6785	0	34.7857	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	262.0	0	SC	0	17.6569	0	34.8059	
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	263.0	0	SC	0	17.6225	0	34.7903	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	264.0	0	SC	0	17.5989	0	34.7787	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	265.0	0	SC	0	17.5571	0	34.7754	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	266.0	0	SC	0	17.5302	0	34.7774	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	267.0	0	SC	0	17.5244	0	34.7846	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	268.0	0	SC	0	17.5170	0	34.7933	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	269.0	0	SC	0	17.5033	0	34.8033	
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	270.0	0	SC	0	17.4963	0	34.7766	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	271.0	0	SC	0	17.4949	0	34.7769	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	272.0	0	SC	0	17.4939	0	34.7805	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	273.0	0	SC	0	17.4928	0	34.7842	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	274.0	0	SC	0	17.4921	0	34.7862	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	275.0	0	SC	0	17.4929	0	34.7735	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	276.0	0	SC	0	17.4921	0	34.7770	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	277.0	0	SC	0	17.4929	0	34.7767	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	278.0	0	SC	0	17.4859	0	34.7751	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	279.0	0	SC	0	17.4825	0	34.7746	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	280.0	0	SC	0	17.4740	0	34.7742	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	281.0	0	SC	0	17.4631	0	34.7797	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	282.0	0	SC	0	17.4590	0	34.7814	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	283.0	0	SC	0	17.4417	0	34.7824	
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	284.0	0	SC	0	17.4216	0	34.7705	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	285.0	0	SC	0	17.3932	0	34.7710	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	286.0	0	SC	0	17.3774	0	34.7742	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	287.0	0	SC	0	17.3722	0	34.7797	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	288.0	0	SC	0	17.3658	0	34.7847	
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	289.0	0	SC	0	17.3575	0	34.7748	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	290.0	0	SC	0	17.3424	0	34.7691	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	291.0	0	SC	0	17.3310	0	34.7764	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	292.0	0	SC	0	17.3167	0	34.7866	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	293.0	0	SC	0	17.2922	0	34.7989	
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	294.0	0	SC	0	17.2682	0	34.7725	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	295.0	0	SC	0	17.2294	0	34.7597	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	296.0	0	SC	0	17.1632	0	34.7560	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	297.0	0	SC	0	17.1125	0	34.7530	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	298.0	0	SC	0	17.0857	0	34.7511	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	299.0	0	SC	0	17.0462	0	34.7483	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	300.0	0	SC	0	17.0213	0	34.7466	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	301.0	0	SC	0	17.0104	0	34.7458	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	302.0	0	SC	0	16.9879	0	34.7446	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	303.0	0	SC	0	16.9690	0	34.7433	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	304.0	0	SC	0	16.9546	0	34.7425	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	305.0	0	SC	0	16.9283	0	34.7406	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	306.0	0	SC	0	16.8628	0	34.7366	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	307.0	0	SC	0	16.8309	0	34.7342	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	308.0	0	SC	0	16.8235	0	34.7334	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	309.0	0	SC	0	16.8180	0	34.7331	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	310.0	0	SC	0	16.7782	0	34.7307	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	311.0	0	SC	0	16.7576	0	34.7350	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	312.0	0	SC	0	16.7463	0	34.7447	
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	313.0	0	SC	0	16.7363	0	34.7289	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	314.0	0	SC	0	16.7231	0	34.7269	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	315.0	0	SC	0	16.6847	0	34.7241	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	316.0	0	SC	0	16.6581	0	34.7221	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	317.0	0	SC	0	16.6543	0	34.7220	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	318.0	0	SC	0	16.6484	0	34.7224	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	319.0	0	SC	0	16.6430	0	34.7284	
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	320.0	0	SC	0	16.6359	0	34.7224	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	321.0	0	SC	0	16.6082	0	34.7187	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	322.0	0	SC	0	16.5636	0	34.7155	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	323.0	0	SC	0	16.5438	0	34.7162	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	324.0	0	SC	0	16.4940	0	34.7177	
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	325.0	0	SC	0	16.4369	0	34.7060	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	326.0	0	SC	0	16.4281	0	34.7048	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	327.0	0	SC	0	16.4265	0	34.7048	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	328.0	0	SC	0	16.4214	0	34.7045	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	329.0	0	SC	0	16.4115	0	34.7040	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	330.0	0	SC	0	16.4020	0	34.7035	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	331.0	0	SC	0	16.3980	0	34.7043	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	332.0	0	SC	0	16.3834	0	34.7033	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	333.0	0	SC	0	16.3514	0	34.6999	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	334.0	0	SC	0	16.3028	0	34.6962	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	335.0	0	SC	0	16.2413	0	34.6916	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	336.0	0	SC	0	16.1655	0	34.6852	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	337.0	0	SC	0	16.1282	0	34.6817	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	338.0	0	SC	0	16.1035	0	34.6796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	339.0	0	SC	0	16.0633	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	340.0	0	SC	0	16.0088	0	34.6730	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	341.0	0	SC	0	15.9711	0	34.6697	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	342.0	0	SC	0	15.8973	0	34.6650	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	343.0	0	SC	0	15.8920	0	34.6680	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	344.0	0	SC	0	15.8885	0	34.6638	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	345.0	0	SC	0	15.8839	0	34.6633	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	346.0	0	SC	0	15.8788	0	34.6631	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	347.0	0	SC	0	15.8713	0	34.6628	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	348.0	0	SC	0	15.8538	0	34.6618	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	349.0	0	SC	0	15.8191	0	34.6597	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	350.0	0	SC	0	15.7324	0	34.6540	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	351.0	0	SC	0	15.6889	0	34.6492	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	352.0	0	SC	0	15.6640	0	34.6470	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	353.0	0	SC	0	15.6519	0	34.6465	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	354.0	0	SC	0	15.6460	0	34.6460	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	355.0	0	SC	0	15.6255	0	34.6447	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	356.0	0	SC	0	15.5679	0	34.6404	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	357.0	0	SC	0	15.5179	0	34.6361	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	358.0	0	SC	0	15.5052	0	34.6352	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	359.0	0	SC	0	15.4951	0	34.6348	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	360.0	0	SC	0	15.4798	0	34.6340	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	361.0	0	SC	0	15.4580	0	34.6327	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	362.0	0	SC	0	15.4219	0	34.6302	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	363.0	0	SC	0	15.3739	0	34.6261	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	364.0	0	SC	0	15.3447	0	34.6242	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	365.0	0	SC	0	15.3255	0	34.6228	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	366.0	0	SC	0	15.2834	0	34.6203	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	367.0	0	SC	0	15.2414	0	34.6173	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	368.0	0	SC	0	15.1989	0	34.6143	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	369.0	0	SC	0	15.1409	0	34.6096	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	370.0	0	SC	0	15.0946	0	34.6058	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	371.0	0	SC	0	15.0692	0	34.6041	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	372.0	0	SC	0	15.0502	0	34.6026	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	373.0	0	SC	0	15.0205	0	34.6003	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	374.0	0	SC	0	14.9592	0	34.5954	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	375.0	0	SC	0	14.9063	0	34.5912	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	376.0	0	SC	0	14.8430	0	34.5866	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	377.0	0	SC	0	14.8101	0	34.5845	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	378.0	0	SC	0	14.7398	0	34.5801	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	379.0	0	SC	0	14.6701	0	34.5748	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	380.0	0	SC	0	14.6336	0	34.5713	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	381.0	0	SC	0	14.5727	0	34.5672	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	382.0	0	SC	0	14.4430	0	34.5581	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	383.0	0	SC	0	14.3648	0	34.5530	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	384.0	0	SC	0	14.2856	0	34.5474	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	385.0	0	SC	0	14.2360	0	34.5431	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	386.0	0	SC	0	14.2083	0	34.5403	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	387.0	0	SC	0	14.1878	0	34.5390	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	388.0	0	SC	0	14.1335	0	34.5359	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	389.0	0	SC	0	14.1049	0	34.5343	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	390.0	0	SC	0	14.0819	0	34.5326	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	391.0	0	SC	0	14.0483	0	34.5302	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	392.0	0	SC	0	13.9842	0	34.5256	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	393.0	0	SC	0	13.9409	0	34.5222	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	394.0	0	SC	0	13.8903	0	34.5194	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	395.0	0	SC	0	13.8324	0	34.5155	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	396.0	0	SC	0	13.8070	0	34.5135	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	397.0	0	SC	0	13.7702	0	34.5105	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	398.0	0	SC	0	13.7454	0	34.5087	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	399.0	0	SC	0	13.6835	0	34.5049	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	400.0	0	SC	0	13.6395	0	34.5019	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	401.0	0	SC	0	13.5812	0	34.4982	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	402.0	0	SC	0	13.5297	0	34.4942	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	403.0	0	SC	0	13.4831	0	34.4901	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	404.0	0	SC	0	13.4333	0	34.4864	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	405.0	0	SC	0	13.4198	0	34.4859	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	406.0	0	SC	0	13.4154	0	34.4858	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	407.0	0	SC	0	13.3932	0	34.4846	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	408.0	0	SC	0	13.3822	0	34.4837	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	409.0	0	SC	0	13.3658	0	34.4828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	410.0	0	SC	0	13.3437	0	34.4810	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	411.0	0	SC	0	13.3286	0	34.4801	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	412.0	0	SC	0	13.3235	0	34.4799	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	413.0	0	SC	0	13.3111	0	34.4797	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	414.0	0	SC	0	13.2750	0	34.4769	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	415.0	0	SC	0	13.2542	0	34.4751	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	416.0	0	SC	0	13.2234	0	34.4726	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	417.0	0	SC	0	13.1816	0	34.4696	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	418.0	0	SC	0	13.1643	0	34.4686	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	419.0	0	SC	0	13.1565	0	34.4680	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	420.0	0	SC	0	13.1463	0	34.4673	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	421.0	0	SC	0	13.1105	0	34.4646	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	422.0	0	SC	0	13.0735	0	34.4617	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	423.0	0	SC	0	13.0196	0	34.4585	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	424.0	0	SC	0	12.9855	0	34.4560	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	425.0	0	SC	0	12.9574	0	34.4540	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	426.0	0	SC	0	12.9350	0	34.4518	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	427.0	0	SC	0	12.9218	0	34.4506	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	428.0	0	SC	0	12.8699	0	34.4478	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	429.0	0	SC	0	12.8225	0	34.4440	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	430.0	0	SC	0	12.8082	0	34.4430	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	431.0	0	SC	0	12.7959	0	34.4421	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	432.0	0	SC	0	12.7774	0	34.4408	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	433.0	0	SC	0	12.7415	0	34.4382	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	434.0	0	SC	0	12.6872	0	34.4345	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	435.0	0	SC	0	12.6739	0	34.4336	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	436.0	0	SC	0	12.6719	0	34.4333	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	437.0	0	SC	0	12.6594	0	34.4326	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	438.0	0	SC	0	12.6347	0	34.4309	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	439.0	0	SC	0	12.5719	0	34.4266	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	440.0	0	SC	0	12.5352	0	34.4240	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	441.0	0	SC	0	12.5240	0	34.4231	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	442.0	0	SC	0	12.5187	0	34.4226	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	443.0	0	SC	0	12.4899	0	34.4212	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	444.0	0	SC	0	12.4482	0	34.4178	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	445.0	0	SC	0	12.3944	0	34.4138	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	446.0	0	SC	0	12.3691	0	34.4122	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	447.0	0	SC	0	12.3548	0	34.4114	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	448.0	0	SC	0	12.3178	0	34.4091	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	449.0	0	SC	0	12.2837	0	34.4063	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	450.0	0	SC	0	12.2501	0	34.4039	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	451.0	0	SC	0	12.2081	0	34.4015	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	452.0	0	SC	0	12.1480	0	34.3975	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	453.0	0	SC	0	12.1007	0	34.3939	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	454.0	0	SC	0	12.0415	0	34.3893	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	455.0	0	SC	0	12.0036	0	34.3865	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	456.0	0	SC	0	11.9924	0	34.3859	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	457.0	0	SC	0	11.9818	0	34.3853	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	458.0	0	SC	0	11.9700	0	34.3847	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	459.0	0	SC	0	11.9509	0	34.3836	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	460.0	0	SC	0	11.8761	0	34.3789	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	461.0	0	SC	0	11.8273	0	34.3747	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	462.0	0	SC	0	11.8007	0	34.3730	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	463.0	0	SC	0	11.7858	0	34.3720	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	464.0	0	SC	0	11.7773	0	34.3716	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	465.0	0	SC	0	11.7712	0	34.3713	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	466.0	0	SC	0	11.7647	0	34.3710	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	467.0	0	SC	0	11.7545	0	34.3705	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	468.0	0	SC	0	11.7395	0	34.3696	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	469.0	0	SC	0	11.7346	0	34.3690	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	470.0	0	SC	0	11.7316	0	34.3688	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	471.0	0	SC	0	11.7250	0	34.3686	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	472.0	0	SC	0	11.7179	0	34.3685	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	473.0	0	SC	0	11.7129	0	34.3679	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	474.0	0	SC	0	11.7075	0	34.3674	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	475.0	0	SC	0	11.6953	0	34.3667	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	476.0	0	SC	0	11.6668	0	34.3650	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	477.0	0	SC	0	11.6281	0	34.3621	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	478.0	0	SC	0	11.5864	0	34.3593	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	479.0	0	SC	0	11.5584	0	34.3573	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	480.0	0	SC	0	11.5395	0	34.3561	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	481.0	0	SC	0	11.5177	0	34.3543	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	482.0	0	SC	0	11.5065	0	34.3532	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	483.0	0	SC	0	11.4962	0	34.3526	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	484.0	0	SC	0	11.4863	0	34.3523	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	485.0	0	SC	0	11.4599	0	34.3513	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	486.0	0	SC	0	11.4152	0	34.3488	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	487.0	0	SC	0	11.3830	0	34.3457	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	488.0	0	SC	0	11.3669	0	34.3441	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	489.0	0	SC	0	11.3017	0	34.3400	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	490.0	0	SC	0	11.1698	0	34.3320	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	491.0	0	SC	0	11.1202	0	34.3274	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	492.0	0	SC	0	11.1051	0	34.3259	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	493.0	0	SC	0	11.0977	0	34.3251	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	494.0	0	SC	0	11.0911	0	34.3247	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	495.0	0	SC	0	11.0771	0	34.3241	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	496.0	0	SC	0	11.0672	0	34.3235	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	497.0	0	SC	0	11.0628	0	34.3235	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	498.0	0	SC	0	11.0565	0	34.3233	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	499.0	0	SC	0	11.0548	0	34.3232	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	500.0	0	SC	0	11.0524	0	34.3230	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	501.0	0	SC	0	11.0515	0	34.3230	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	502.0	0	SC	0	11.0472	0	34.3228	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	503.0	0	SC	0	11.0397	0	34.3226	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	504.0	0	SC	0	11.0255	0	34.3218	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	505.0	0	SC	0	10.9955	0	34.3200	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	506.0	0	SC	0	10.9533	0	34.3171	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	507.0	0	SC	0	10.8995	0	34.3135	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	508.0	0	SC	0	10.8276	0	34.3085	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	509.0	0	SC	0	10.7837	0	34.3048	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	510.0	0	SC	0	10.7574	0	34.3029	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	511.0	0	SC	0	10.7036	0	34.2998	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	512.0	0	SC	0	10.5752	0	34.2928	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	513.0	0	SC	0	10.4928	0	34.2856	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	514.0	0	SC	0	10.4123	0	34.2798	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	515.0	0	SC	0	10.3606	0	34.2755	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	516.0	0	SC	0	10.3155	0	34.2730	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	517.0	0	SC	0	10.2962	0	34.2722	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	518.0	0	SC	0	10.2702	0	34.2708	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	519.0	0	SC	0	10.2596	0	34.2695	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	520.0	0	SC	0	10.2517	0	34.2691	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	521.0	0	SC	0	10.2402	0	34.2688	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	522.0	0	SC	0	10.2312	0	34.2686	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	523.0	0	SC	0	10.2281	0	34.2682	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	524.0	0	SC	0	10.2230	0	34.2680	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	525.0	0	SC	0	10.2164	0	34.2675	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	526.0	0	SC	0	10.2110	0	34.2672	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	527.0	0	SC	0	10.2084	0	34.2673	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	528.0	0	SC	0	10.2046	0	34.2671	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	529.0	0	SC	0	10.2030	0	34.2670	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	530.0	0	SC	0	10.1944	0	34.2667	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	531.0	0	SC	0	10.1785	0	34.2656	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	532.0	0	SC	0	10.1722	0	34.2648	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	533.0	0	SC	0	10.1654	0	34.2641	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	534.0	0	SC	0	10.1580	0	34.2638	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	535.0	0	SC	0	10.1500	0	34.2634	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	536.0	0	SC	0	10.1431	0	34.2628	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	537.0	0	SC	0	10.1146	0	34.2612	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	538.0	0	SC	0	10.0723	0	34.2578	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	539.0	0	SC	0	10.0118	0	34.2531	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	540.0	0	SC	0	9.9286	0	34.2489	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	541.0	0	SC	0	9.8679	0	34.2442	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	542.0	0	SC	0	9.8356	0	34.2419	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	543.0	0	SC	0	9.7690	0	34.2378	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	544.0	0	SC	0	9.7098	0	34.2325	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	545.0	0	SC	0	9.6666	0	34.2289	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	546.0	0	SC	0	9.6335	0	34.2269	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	547.0	0	SC	0	9.6249	0	34.2266	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	548.0	0	SC	0	9.6230	0	34.2265	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	549.0	0	SC	0	9.6203	0	34.2265	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	550.0	0	SC	0	9.6161	0	34.2262	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	551.0	0	SC	0	9.6104	0	34.2261	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	552.0	0	SC	0	9.6022	0	34.2261	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	553.0	0	SC	0	9.5919	0	34.2257	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	554.0	0	SC	0	9.5815	0	34.2252	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	555.0	0	SC	0	9.5685	0	34.2247	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	556.0	0	SC	0	9.5516	0	34.2239	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	557.0	0	SC	0	9.5002	0	34.2217	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	558.0	0	SC	0	9.4774	0	34.2204	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	559.0	0	SC	0	9.4636	0	34.2198	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	560.0	0	SC	0	9.4317	0	34.2185	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	561.0	0	SC	0	9.4061	0	34.2172	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	562.0	0	SC	0	9.3938	0	34.2162	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	563.0	0	SC	0	9.3836	0	34.2156	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	564.0	0	SC	0	9.3713	0	34.2147	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	565.0	0	SC	0	9.3513	0	34.2138	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	566.0	0	SC	0	9.2797	0	34.2083	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	567.0	0	SC	0	9.2668	0	34.2066	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	568.0	0	SC	0	9.2587	0	34.2058	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	569.0	0	SC	0	9.2464	0	34.2046	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	570.0	0	SC	0	9.2357	0	34.2039	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	571.0	0	SC	0	9.2181	0	34.2025	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	572.0	0	SC	0	9.1622	0	34.1980	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	573.0	0	SC	0	9.1369	0	34.1953	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	574.0	0	SC	0	9.1234	0	34.1941	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	575.0	0	SC	0	9.1195	0	34.1940	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	576.0	0	SC	0	9.1112	0	34.1937	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	577.0	0	SC	0	9.1014	0	34.1931	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	578.0	0	SC	0	9.0918	0	34.1926	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	579.0	0	SC	0	9.0785	0	34.1914	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	580.0	0	SC	0	9.0735	0	34.1912	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	581.0	0	SC	0	9.0693	0	34.1910	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	582.0	0	SC	0	9.0628	0	34.1906	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	583.0	0	SC	0	9.0591	0	34.1901	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	584.0	0	SC	0	9.0557	0	34.1899	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	585.0	0	SC	0	9.0477	0	34.1891	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	586.0	0	SC	0	9.0383	0	34.1886	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	587.0	0	SC	0	9.0266	0	34.1879	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	588.0	0	SC	0	9.0014	0	34.1862	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	589.0	0	SC	0	8.9628	0	34.1835	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	590.0	0	SC	0	8.8902	0	34.1789	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	591.0	0	SC	0	8.8098	0	34.1738	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	592.0	0	SC	0	8.7609	0	34.1701	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	593.0	0	SC	0	8.7462	0	34.1685	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	594.0	0	SC	0	8.7412	0	34.1680	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	595.0	0	SC	0	8.7330	0	34.1672	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	596.0	0	SC	0	8.7267	0	34.1663	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	597.0	0	SC	0	8.7122	0	34.1651	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	598.0	0	SC	0	8.7033	0	34.1646	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	599.0	0	SC	0	8.6523	0	34.1607	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	600.0	0	SC	0	8.5908	0	34.1562	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	601.0	0	SC	0	8.5671	0	34.1537	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	602.0	0	SC	0	8.5533	0	34.1528	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	603.0	0	SC	0	8.4576	0	34.1475	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	604.0	0	SC	0	8.3596	0	34.1404	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	605.0	0	SC	0	8.3516	0	34.1399	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	606.0	0	SC	0	8.3287	0	34.1395	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	607.0	0	SC	0	8.3228	0	34.1394	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	608.0	0	SC	0	8.3192	0	34.1396	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	609.0	0	SC	0	8.3161	0	34.1400	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	610.0	0	SC	0	8.3139	0	34.1404	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	611.0	0	SC	0	8.3106	0	34.1405	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	612.0	0	SC	0	8.3004	0	34.1405	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	613.0	0	SC	0	8.2862	0	34.1396	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	614.0	0	SC	0	8.2688	0	34.1383	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	615.0	0	SC	0	8.2487	0	34.1370	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	616.0	0	SC	0	8.2241	0	34.1361	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	617.0	0	SC	0	8.1408	0	34.1336	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	618.0	0	SC	0	8.0624	0	34.1287	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	619.0	0	SC	0	8.0367	0	34.1258	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	620.0	0	SC	0	7.9766	0	34.1213	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	621.0	0	SC	0	7.9496	0	34.1188	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	622.0	0	SC	0	7.9392	0	34.1188	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	623.0	0	SC	0	7.9202	0	34.1176	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	624.0	0	SC	0	7.8868	0	34.1156	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	625.0	0	SC	0	7.8275	0	34.1120	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	626.0	0	SC	0	7.7784	0	34.1078	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	627.0	0	SC	0	7.7595	0	34.1062	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	628.0	0	SC	0	7.7185	0	34.1043	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	629.0	0	SC	0	7.6910	0	34.1030	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	630.0	0	SC	0	7.6644	0	34.1019	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	631.0	0	SC	0	7.6359	0	34.1018	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	632.0	0	SC	0	7.6072	0	34.1038	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	633.0	0	SC	0	7.5960	0	34.1092	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	634.0	0	SC	0	7.5772	0	34.1146	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	635.0	0	SC	0	7.5602	0	34.1141	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	636.0	0	SC	0	7.5294	0	34.1134	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	637.0	0	SC	0	7.5017	0	34.1114	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	638.0	0	SC	0	7.4938	0	34.1111	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	639.0	0	SC	0	7.4911	0	34.1115	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	640.0	0	SC	0	7.4897	0	34.1120	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	641.0	0	SC	0	7.4869	0	34.1126	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	642.0	0	SC	0	7.4860	0	34.1129	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	643.0	0	SC	0	7.4917	0	34.1148	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	644.0	0	SC	0	7.4951	0	34.1166	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	645.0	0	SC	0	7.5074	0	34.1246	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	646.0	0	SC	0	7.5329	0	34.1352	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	647.0	0	SC	0	7.5525	0	34.1426	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	648.0	0	SC	0	7.5931	0	34.1582	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	649.0	0	SC	0	7.5926	0	34.1751	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	650.0	0	SC	0	7.5787	0	34.1784	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	651.0	0	SC	0	7.5771	0	34.1786	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	652.0	0	SC	0	7.5715	0	34.1789	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	653.0	0	SC	0	7.5506	0	34.1784	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	654.0	0	SC	0	7.5341	0	34.1771	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	655.0	0	SC	0	7.5262	0	34.1768	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	656.0	0	SC	0	7.5084	0	34.1761	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	657.0	0	SC	0	7.4920	0	34.1750	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	658.0	0	SC	0	7.4686	0	34.1736	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	659.0	0	SC	0	7.4504	0	34.1726	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	660.0	0	SC	0	7.4112	0	34.1717	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	661.0	0	SC	0	7.3920	0	34.1727	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	662.0	0	SC	0	7.3505	0	34.1757	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	663.0	0	SC	0	7.3380	0	34.1766	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	664.0	0	SC	0	7.3375	0	34.1793	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	665.0	0	SC	0	7.3386	0	34.1799	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	666.0	0	SC	0	7.3427	0	34.1815	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	667.0	0	SC	0	7.3616	0	34.1881	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	668.0	0	SC	0	7.3669	0	34.1938	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	669.0	0	SC	0	7.3800	0	34.2040	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	670.0	0	SC	0	7.3853	0	34.2067	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	671.0	0	SC	0	7.3860	0	34.2070	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	672.0	0	SC	0	7.3865	0	34.2084	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	673.0	0	SC	0	7.3855	0	34.2094	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	674.0	0	SC	0	7.3367	0	34.2066	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	675.0	0	SC	0	7.2406	0	34.1970	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	676.0	0	SC	0	7.1864	0	34.1940	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	677.0	0	SC	0	7.1827	0	34.1965	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	678.0	0	SC	0	7.1782	0	34.1968	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	679.0	0	SC	0	7.1777	0	34.1985	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	680.0	0	SC	0	7.1776	0	34.2007	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	681.0	0	SC	0	7.1806	0	34.2028	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	682.0	0	SC	0	7.1855	0	34.2051	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	683.0	0	SC	0	7.1930	0	34.2076	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	684.0	0	SC	0	7.2001	0	34.2106	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	685.0	0	SC	0	7.2035	0	34.2119	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	686.0	0	SC	0	7.2063	0	34.2138	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	687.0	0	SC	0	7.2059	0	34.2149	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	688.0	0	SC	0	7.2031	0	34.2177	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	689.0	0	SC	0	7.1960	0	34.2201	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	690.0	0	SC	0	7.1765	0	34.2219	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	691.0	0	SC	0	7.1557	0	34.2213	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	692.0	0	SC	0	7.1431	0	34.2206	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	693.0	0	SC	0	7.1277	0	34.2194	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	694.0	0	SC	0	7.0944	0	34.2168	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	695.0	0	SC	0	7.0622	0	34.2144	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	696.0	0	SC	0	6.9992	0	34.2110	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	697.0	0	SC	0	6.9360	0	34.2070	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	698.0	0	SC	0	6.9225	0	34.2054	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	699.0	0	SC	0	6.9178	0	34.2050	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	700.0	0	SC	0	6.9142	0	34.2051	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	701.0	0	SC	0	6.9095	0	34.2051	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	702.0	0	SC	0	6.9005	0	34.2050	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	703.0	0	SC	0	6.8713	0	34.2043	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	704.0	0	SC	0	6.8672	0	34.2036	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	705.0	0	SC	0	6.8468	0	34.2018	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	706.0	0	SC	0	6.6913	0	34.1841	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	707.0	0	SC	0	6.5335	0	34.1657	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	708.0	0	SC	0	6.3524	0	34.1426	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	709.0	0	SC	0	6.2815	0	34.1292	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	710.0	0	SC	0	6.2703	0	34.1265	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	711.0	0	SC	0	6.2443	0	34.1312	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	712.0	0	SC	0	6.2408	0	34.1370	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	713.0	0	SC	0	6.2508	0	34.1433	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	714.0	0	SC	0	6.2450	0	34.1441	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	715.0	0	SC	0	6.2449	0	34.1450	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	716.0	0	SC	0	6.2446	0	34.1462	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	717.0	0	SC	0	6.2447	0	34.1472	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	718.0	0	SC	0	6.2432	0	34.1487	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	719.0	0	SC	0	6.2442	0	34.1525	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	720.0	0	SC	0	6.2447	0	34.1551	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	721.0	0	SC	0	6.2441	0	34.1558	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	722.0	0	SC	0	6.2294	0	34.1559	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	723.0	0	SC	0	6.2085	0	34.1543	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	724.0	0	SC	0	6.2085	0	34.1540	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	725.0	0	SC	0	6.2091	0	34.1537	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	726.0	0	SC	0	6.2038	0	34.1534	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	727.0	0	SC	0	6.1962	0	34.1527	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	728.0	0	SC	0	6.1967	0	34.1528	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	729.0	0	SC	0	6.1952	0	34.1526	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	730.0	0	SC	0	6.1934	0	34.1524	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	731.0	0	SC	0	6.1901	0	34.1521	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	732.0	0	SC	0	6.1801	0	34.1506	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	733.0	0	SC	0	6.1780	0	34.1501	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	734.0	0	SC	0	6.1674	0	34.1485	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	735.0	0	SC	0	6.1666	0	34.1482	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	736.0	0	SC	0	6.1525	0	34.1465	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	737.0	0	SC	0	6.1415	0	34.1449	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	738.0	0	SC	0	6.1319	0	34.1442	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	739.0	0	SC	0	6.1228	0	34.1432	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	740.0	0	SC	0	6.1114	0	34.1421	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	741.0	0	SC	0	6.0865	0	34.1420	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	742.0	0	SC	0	6.0877	0	34.1425	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	743.0	0	SC	0	6.0848	0	34.1438	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	744.0	0	SC	0	6.0594	0	34.1481	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	745.0	0	SC	0	6.0055	0	34.1498	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	746.0	0	SC	0	5.9655	0	34.1521	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	747.0	0	SC	0	5.9640	0	34.1521	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	748.0	0	SC	0	5.9587	0	34.1520	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	749.0	0	SC	0	5.9506	0	34.1513	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	750.0	0	SC	0	5.9445	0	34.1507	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	751.0	0	SC	0	5.9315	0	34.1499	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	752.0	0	SC	0	5.9189	0	34.1486	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	753.0	0	SC	0	5.8992	0	34.1466	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	754.0	0	SC	0	5.8986	0	34.1462	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	755.0	0	SC	0	5.8844	0	34.1454	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	756.0	0	SC	0	5.8765	0	34.1444	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	757.0	0	SC	0	5.8523	0	34.1421	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	758.0	0	SC	0	5.8112	0	34.1383	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	759.0	0	SC	0	5.7974	0	34.1380	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	760.0	0	SC	0	5.7948	0	34.1380	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	761.0	0	SC	0	5.7884	0	34.1380	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	762.0	0	SC	0	5.7816	0	34.1379	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	763.0	0	SC	0	5.7768	0	34.1377	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	764.0	0	SC	0	5.7715	0	34.1375	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	765.0	0	SC	0	5.7621	0	34.1406	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	766.0	0	SC	0	5.7485	0	34.1400	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	767.0	0	SC	0	5.7533	0	34.1420	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	768.0	0	SC	0	5.7398	0	34.1409	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	769.0	0	SC	0	5.7204	0	34.1385	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	770.0	0	SC	0	5.7088	0	34.1374	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	771.0	0	SC	0	5.6974	0	34.1369	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	772.0	0	SC	0	5.6907	0	34.1364	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	773.0	0	SC	0	5.6808	0	34.1358	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	774.0	0	SC	0	5.6700	0	34.1340	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	775.0	0	SC	0	5.6569	0	34.1333	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	776.0	0	SC	0	5.6455	0	34.1337	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	777.0	0	SC	0	5.6457	0	34.1355	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	778.0	0	SC	0	5.6446	0	34.1355	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	779.0	0	SC	0	5.6387	0	34.1359	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	780.0	0	SC	0	5.6312	0	34.1353	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	781.0	0	SC	0	5.6258	0	34.1347	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	782.0	0	SC	0	5.6218	0	34.1349	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	783.0	0	SC	0	5.6162	0	34.1349	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	784.0	0	SC	0	5.6133	0	34.1347	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	785.0	0	SC	0	5.6174	0	34.1361	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	786.0	0	SC	0	5.6148	0	34.1363	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	787.0	0	SC	0	5.6063	0	34.1361	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	788.0	0	SC	0	5.6022	0	34.1375	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	789.0	0	SC	0	5.6023	0	34.1383	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	790.0	0	SC	0	5.5837	0	34.1385	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	791.0	0	SC	0	5.5595	0	34.1373	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	792.0	0	SC	0	5.5471	0	34.1377	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	793.0	0	SC	0	5.5368	0	34.1403	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	794.0	0	SC	0	5.5311	0	34.1434	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	795.0	0	SC	0	5.5303	0	34.1436	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	796.0	0	SC	0	5.5306	0	34.1435	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	797.0	0	SC	0	5.5308	0	34.1435	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	798.0	0	SC	0	5.5317	0	34.1435	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	799.0	0	SC	0	5.5234	0	34.1474	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	800.0	0	SC	0	5.5092	0	34.1488	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	801.0	0	SC	0	5.4991	0	34.1496	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	802.0	0	SC	0	5.4915	0	34.1503	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	803.0	0	SC	0	5.4851	0	34.1514	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	804.0	0	SC	0	5.4846	0	34.1534	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	805.0	0	SC	0	5.4816	0	34.1551	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	806.0	0	SC	0	5.4779	0	34.1558	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	807.0	0	SC	0	5.4823	0	34.1592	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	808.0	0	SC	0	5.4574	0	34.1577	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	809.0	0	SC	0	5.4282	0	34.1557	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	810.0	0	SC	0	5.4316	0	34.1563	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	811.0	0	SC	0	5.4531	0	34.1613	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	812.0	0	SC	0	5.4702	0	34.1674	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	813.0	0	SC	0	5.4685	0	34.1681	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	814.0	0	SC	0	5.4647	0	34.1682	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	815.0	0	SC	0	5.4613	0	34.1686	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	816.0	0	SC	0	5.4206	0	34.1664	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	817.0	0	SC	0	5.3508	0	34.1620	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	818.0	0	SC	0	5.3266	0	34.1622	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	819.0	0	SC	0	5.3246	0	34.1670	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	820.0	0	SC	0	5.3356	0	34.1706	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	821.0	0	SC	0	5.3295	0	34.1706	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	822.0	0	SC	0	5.3247	0	34.1703	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	823.0	0	SC	0	5.3123	0	34.1693	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	824.0	0	SC	0	5.2923	0	34.1688	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	825.0	0	SC	0	5.2688	0	34.1699	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	826.0	0	SC	0	5.2470	0	34.1738	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	827.0	0	SC	0	5.2167	0	34.1736	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	828.0	0	SC	0	5.2006	0	34.1763	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	829.0	0	SC	0	5.1998	0	34.1796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	830.0	0	SC	0	5.1893	0	34.1823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	831.0	0	SC	0	5.1705	0	34.1809	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	832.0	0	SC	0	5.1644	0	34.1801	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	833.0	0	SC	0	5.1606	0	34.1799	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	834.0	0	SC	0	5.1541	0	34.1796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	835.0	0	SC	0	5.1457	0	34.1792	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	836.0	0	SC	0	5.1323	0	34.1789	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	837.0	0	SC	0	5.1273	0	34.1783	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	838.0	0	SC	0	5.1122	0	34.1783	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	839.0	0	SC	0	5.1055	0	34.1806	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	840.0	0	SC	0	5.1030	0	34.1822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	841.0	0	SC	0	5.0996	0	34.1840	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	842.0	0	SC	0	5.0984	0	34.1843	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	843.0	0	SC	0	5.0868	0	34.1840	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	844.0	0	SC	0	5.0476	0	34.1826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	845.0	0	SC	0	5.0339	0	34.1832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	846.0	0	SC	0	5.0230	0	34.1843	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	847.0	0	SC	0	5.0173	0	34.1849	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	848.0	0	SC	0	5.0131	0	34.1855	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	849.0	0	SC	0	5.0096	0	34.1860	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	850.0	0	SC	0	5.0075	0	34.1865	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	851.0	0	SC	0	5.0024	0	34.1890	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	852.0	0	SC	0	4.9820	0	34.1903	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	853.0	0	SC	0	4.9792	0	34.1906	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	854.0	0	SC	0	4.9762	0	34.1917	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	855.0	0	SC	0	4.9651	0	34.1957	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	856.0	0	SC	0	4.9609	0	34.2023	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	857.0	0	SC	0	4.9599	0	34.2043	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	858.0	0	SC	0	4.9575	0	34.2051	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	859.0	0	SC	0	4.9535	0	34.2057	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	860.0	0	SC	0	4.9403	0	34.2058	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	861.0	0	SC	0	4.9149	0	34.2053	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	862.0	0	SC	0	4.9047	0	34.2047	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	863.0	0	SC	0	4.9051	0	34.2066	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	864.0	0	SC	0	4.9045	0	34.2080	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	865.0	0	SC	0	4.9024	0	34.2089	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	866.0	0	SC	0	4.8984	0	34.2099	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	867.0	0	SC	0	4.8940	0	34.2105	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	868.0	0	SC	0	4.8912	0	34.2109	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	869.0	0	SC	0	4.8838	0	34.2111	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	870.0	0	SC	0	4.8728	0	34.2120	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	871.0	0	SC	0	4.8660	0	34.2126	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	872.0	0	SC	0	4.8644	0	34.2126	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	873.0	0	SC	0	4.8595	0	34.2130	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	874.0	0	SC	0	4.8463	0	34.2137	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	875.0	0	SC	0	4.8327	0	34.2151	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	876.0	0	SC	0	4.8168	0	34.2160	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	877.0	0	SC	0	4.8141	0	34.2158	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	878.0	0	SC	0	4.8126	0	34.2158	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	879.0	0	SC	0	4.8106	0	34.2161	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	880.0	0	SC	0	4.8050	0	34.2165	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	881.0	0	SC	0	4.8019	0	34.2169	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	882.0	0	SC	0	4.7982	0	34.2172	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	883.0	0	SC	0	4.7897	0	34.2181	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	884.0	0	SC	0	4.7840	0	34.2187	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	885.0	0	SC	0	4.7702	0	34.2207	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	886.0	0	SC	0	4.7614	0	34.2214	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	887.0	0	SC	0	4.7487	0	34.2230	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	888.0	0	SC	0	4.7317	0	34.2244	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	889.0	0	SC	0	4.7222	0	34.2254	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	890.0	0	SC	0	4.7110	0	34.2269	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	891.0	0	SC	0	4.7052	0	34.2278	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	892.0	0	SC	0	4.7007	0	34.2288	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	893.0	0	SC	0	4.6956	0	34.2297	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	894.0	0	SC	0	4.6885	0	34.2309	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	895.0	0	SC	0	4.6595	0	34.2351	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	896.0	0	SC	0	4.6488	0	34.2356	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	897.0	0	SC	0	4.6445	0	34.2360	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	898.0	0	SC	0	4.6425	0	34.2364	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	899.0	0	SC	0	4.6352	0	34.2372	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	900.0	0	SC	0	4.6222	0	34.2378	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	901.0	0	SC	0	4.6132	0	34.2383	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	902.0	0	SC	0	4.6023	0	34.2387	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	903.0	0	SC	0	4.5842	0	34.2400	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	904.0	0	SC	0	4.5735	0	34.2406	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	905.0	0	SC	0	4.5651	0	34.2416	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	906.0	0	SC	0	4.5572	0	34.2417	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	907.0	0	SC	0	4.5533	0	34.2424	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	908.0	0	SC	0	4.5438	0	34.2428	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	909.0	0	SC	0	4.5195	0	34.2436	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	910.0	0	SC	0	4.5149	0	34.2442	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	911.0	0	SC	0	4.5149	0	34.2446	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	912.0	0	SC	0	4.5159	0	34.2451	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	913.0	0	SC	0	4.5159	0	34.2461	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	914.0	0	SC	0	4.5105	0	34.2468	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	915.0	0	SC	0	4.5050	0	34.2470	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	916.0	0	SC	0	4.4935	0	34.2475	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	917.0	0	SC	0	4.4849	0	34.2478	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	918.0	0	SC	0	4.4736	0	34.2483	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	919.0	0	SC	0	4.4679	0	34.2486	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	920.0	0	SC	0	4.4650	0	34.2487	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	921.0	0	SC	0	4.4606	0	34.2494	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	922.0	0	SC	0	4.4565	0	34.2504	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	923.0	0	SC	0	4.4424	0	34.2520	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	924.0	0	SC	0	4.4397	0	34.2519	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	925.0	0	SC	0	4.4341	0	34.2528	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	926.0	0	SC	0	4.4278	0	34.2540	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	927.0	0	SC	0	4.4257	0	34.2546	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	928.0	0	SC	0	4.4158	0	34.2562	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	929.0	0	SC	0	4.4091	0	34.2573	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	930.0	0	SC	0	4.4004	0	34.2587	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	931.0	0	SC	0	4.3952	0	34.2596	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	932.0	0	SC	0	4.3836	0	34.2617	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	933.0	0	SC	0	4.3711	0	34.2663	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	934.0	0	SC	0	4.3682	0	34.2674	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	935.0	0	SC	0	4.3672	0	34.2676	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	936.0	0	SC	0	4.3664	0	34.2680	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	937.0	0	SC	0	4.3653	0	34.2691	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	938.0	0	SC	0	4.3635	0	34.2715	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	939.0	0	SC	0	4.3643	0	34.2747	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	940.0	0	SC	0	4.3644	0	34.2763	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	941.0	0	SC	0	4.3570	0	34.2768	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	942.0	0	SC	0	4.3529	0	34.2769	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	943.0	0	SC	0	4.3524	0	34.2772	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	944.0	0	SC	0	4.3527	0	34.2772	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	945.0	0	SC	0	4.3532	0	34.2781	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	946.0	0	SC	0	4.3429	0	34.2808	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	947.0	0	SC	0	4.3383	0	34.2810	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	948.0	0	SC	0	4.3330	0	34.2809	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	949.0	0	SC	0	4.3211	0	34.2814	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	950.0	0	SC	0	4.3144	0	34.2813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	951.0	0	SC	0	4.3151	0	34.2817	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	952.0	0	SC	0	4.3134	0	34.2822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	953.0	0	SC	0	4.2990	0	34.2823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	954.0	0	SC	0	4.2738	0	34.2819	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	955.0	0	SC	0	4.2677	0	34.2816	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	956.0	0	SC	0	4.2582	0	34.2817	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	957.0	0	SC	0	4.2551	0	34.2824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	958.0	0	SC	0	4.2635	0	34.2847	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	959.0	0	SC	0	4.2628	0	34.2882	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	960.0	0	SC	0	4.2590	0	34.2905	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	961.0	0	SC	0	4.2615	0	34.2929	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	962.0	0	SC	0	4.2669	0	34.2954	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	963.0	0	SC	0	4.2696	0	34.2969	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	964.0	0	SC	0	4.2719	0	34.2976	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	965.0	0	SC	0	4.2737	0	34.2984	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	966.0	0	SC	0	4.2742	0	34.2988	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	967.0	0	SC	0	4.2743	0	34.2993	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	968.0	0	SC	0	4.2738	0	34.2998	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	969.0	0	SC	0	4.2732	0	34.3000	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	970.0	0	SC	0	4.2726	0	34.3005	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	971.0	0	SC	0	4.2727	0	34.3009	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	972.0	0	SC	0	4.2741	0	34.3021	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	973.0	0	SC	0	4.2754	0	34.3052	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	974.0	0	SC	0	4.2698	0	34.3082	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	975.0	0	SC	0	4.2652	0	34.3088	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	976.0	0	SC	0	4.2578	0	34.3093	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	977.0	0	SC	0	4.2547	0	34.3100	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	978.0	0	SC	0	4.2510	0	34.3100	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	979.0	0	SC	0	4.2464	0	34.3098	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	980.0	0	SC	0	4.2418	0	34.3100	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	981.0	0	SC	0	4.2398	0	34.3099	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	982.0	0	SC	0	4.2387	0	34.3101	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	983.0	0	SC	0	4.2383	0	34.3104	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	984.0	0	SC	0	4.2385	0	34.3108	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	985.0	0	SC	0	4.2383	0	34.3113	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	986.0	0	SC	0	4.2381	0	34.3117	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	987.0	0	SC	0	4.2378	0	34.3118	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	988.0	0	SC	0	4.2366	0	34.3123	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	989.0	0	SC	0	4.2338	0	34.3123	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	990.0	0	SC	0	4.2316	0	34.3138	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	991.0	0	SC	0	4.2282	0	34.3146	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	992.0	0	SC	0	4.2138	0	34.3155	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	993.0	0	SC	0	4.2075	0	34.3148	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	994.0	0	SC	0	4.2041	0	34.3147	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	995.0	0	SC	0	4.2009	0	34.3145	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	996.0	0	SC	0	4.1980	0	34.3142	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	997.0	0	SC	0	4.1726	0	34.3131	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	998.0	0	SC	0	4.1642	0	34.3151	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	999.0	0	SC	0	4.1453	0	34.3160	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1000.0	0	SC	0	4.1333	0	34.3175	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1001.0	0	SC	0	4.1284	0	34.3188	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1002.0	0	SC	0	4.1279	0	34.3190	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1003.0	0	SC	0	4.1279	0	34.3197	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1004.0	0	SC	0	4.1265	0	34.3200	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1005.0	0	SC	0	4.1232	0	34.3206	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1006.0	0	SC	0	4.1160	0	34.3213	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1007.0	0	SC	0	4.1082	0	34.3215	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1008.0	0	SC	0	4.1034	0	34.3221	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1009.0	0	SC	0	4.1015	0	34.3228	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1010.0	0	SC	0	4.1036	0	34.3242	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1011.0	0	SC	0	4.1078	0	34.3287	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1012.0	0	SC	0	4.1076	0	34.3318	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1013.0	0	SC	0	4.1010	0	34.3330	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1014.0	0	SC	0	4.0985	0	34.3329	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1015.0	0	SC	0	4.0960	0	34.3330	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1016.0	0	SC	0	4.0954	0	34.3331	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1017.0	0	SC	0	4.0950	0	34.3335	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1018.0	0	SC	0	4.0948	0	34.3343	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1019.0	0	SC	0	4.0941	0	34.3360	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1020.0	0	SC	0	4.0927	0	34.3371	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1021.0	0	SC	0	4.0921	0	34.3378	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1022.0	0	SC	0	4.0872	0	34.3391	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1023.0	0	SC	0	4.0758	0	34.3400	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1024.0	0	SC	0	4.0532	0	34.3399	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1025.0	0	SC	0	4.0449	0	34.3405	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1026.0	0	SC	0	4.0422	0	34.3408	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1027.0	0	SC	0	4.0340	0	34.3421	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1028.0	0	SC	0	4.0315	0	34.3444	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1029.0	0	SC	0	4.0327	0	34.3451	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1030.0	0	SC	0	4.0354	0	34.3470	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1031.0	0	SC	0	4.0355	0	34.3476	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1032.0	0	SC	0	4.0355	0	34.3484	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1033.0	0	SC	0	4.0357	0	34.3497	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1034.0	0	SC	0	4.0358	0	34.3497	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1035.0	0	SC	0	4.0354	0	34.3501	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1036.0	0	SC	0	4.0350	0	34.3518	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1037.0	0	SC	0	4.0356	0	34.3534	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1038.0	0	SC	0	4.0361	0	34.3537	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1039.0	0	SC	0	4.0359	0	34.3534	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1040.0	0	SC	0	4.0365	0	34.3539	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1041.0	0	SC	0	4.0371	0	34.3541	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1042.0	0	SC	0	4.0345	0	34.3549	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1043.0	0	SC	0	4.0203	0	34.3579	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1044.0	0	SC	0	4.0098	0	34.3591	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1045.0	0	SC	0	4.0123	0	34.3583	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1046.0	0	SC	0	4.0068	0	34.3591	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1047.0	0	SC	0	3.9916	0	34.3604	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1048.0	0	SC	0	3.9897	0	34.3605	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1049.0	0	SC	0	3.9885	0	34.3606	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1050.0	0	SC	0	3.9837	0	34.3611	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1051.0	0	SC	0	3.9815	0	34.3614	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1052.0	0	SC	0	3.9736	0	34.3621	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1053.0	0	SC	0	3.9629	0	34.3629	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1054.0	0	SC	0	3.9557	0	34.3633	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1055.0	0	SC	0	3.9469	0	34.3641	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1056.0	0	SC	0	3.9340	0	34.3652	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1057.0	0	SC	0	3.9275	0	34.3656	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1058.0	0	SC	0	3.9246	0	34.3660	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1059.0	0	SC	0	3.9221	0	34.3661	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1060.0	0	SC	0	3.9195	0	34.3663	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1061.0	0	SC	0	3.9174	0	34.3666	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1062.0	0	SC	0	3.9152	0	34.3668	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1063.0	0	SC	0	3.9129	0	34.3671	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1064.0	0	SC	0	3.9074	0	34.3675	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1065.0	0	SC	0	3.8890	0	34.3692	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1066.0	0	SC	0	3.8575	0	34.3718	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1067.0	0	SC	0	3.8474	0	34.3724	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1068.0	0	SC	0	3.8454	0	34.3725	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1069.0	0	SC	0	3.8450	0	34.3725	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1070.0	0	SC	0	3.8443	0	34.3726	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1071.0	0	SC	0	3.8408	0	34.3731	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1072.0	0	SC	0	3.8322	0	34.3739	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1073.0	0	SC	0	3.8260	0	34.3744	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1074.0	0	SC	0	3.8247	0	34.3745	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1075.0	0	SC	0	3.8203	0	34.3750	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1076.0	0	SC	0	3.8168	0	34.3752	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1077.0	0	SC	0	3.8100	0	34.3760	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1078.0	0	SC	0	3.8041	0	34.3763	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1079.0	0	SC	0	3.7949	0	34.3771	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1080.0	0	SC	0	3.7857	0	34.3777	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1081.0	0	SC	0	3.7763	0	34.3791	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1082.0	0	SC	0	3.7732	0	34.3793	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1083.0	0	SC	0	3.7666	0	34.3808	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1084.0	0	SC	0	3.7443	0	34.3843	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1085.0	0	SC	0	3.7359	0	34.3848	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1086.0	0	SC	0	3.7312	0	34.3852	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1087.0	0	SC	0	3.7280	0	34.3855	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1088.0	0	SC	0	3.7265	0	34.3863	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1089.0	0	SC	0	3.7246	0	34.3866	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1090.0	0	SC	0	3.7218	0	34.3869	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1091.0	0	SC	0	3.7188	0	34.3870	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1092.0	0	SC	0	3.7150	0	34.3875	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1093.0	0	SC	0	3.7130	0	34.3879	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1094.0	0	SC	0	3.7112	0	34.3881	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1095.0	0	SC	0	3.7102	0	34.3881	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1096.0	0	SC	0	3.7094	0	34.3883	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1097.0	0	SC	0	3.7084	0	34.3882	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1098.0	0	SC	0	3.7067	0	34.3885	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1099.0	0	SC	0	3.7007	0	34.3891	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1100.0	0	SC	0	3.6846	0	34.3897	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1101.0	0	SC	0	3.6723	0	34.3898	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1102.0	0	SC	0	3.6706	0	34.3897	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1103.0	0	SC	0	3.6685	0	34.3903	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1104.0	0	SC	0	3.6620	0	34.3904	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1105.0	0	SC	0	3.6581	0	34.3904	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1106.0	0	SC	0	3.6523	0	34.3908	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1107.0	0	SC	0	3.6496	0	34.3908	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1108.0	0	SC	0	3.6480	0	34.3909	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1109.0	0	SC	0	3.6457	0	34.3915	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1110.0	0	SC	0	3.6391	0	34.3928	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1111.0	0	SC	0	3.6335	0	34.3934	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1112.0	0	SC	0	3.6305	0	34.3930	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1113.0	0	SC	0	3.6267	0	34.3930	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1114.0	0	SC	0	3.6077	0	34.3938	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1115.0	0	SC	0	3.6008	0	34.3939	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1116.0	0	SC	0	3.5957	0	34.3937	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1117.0	0	SC	0	3.5956	0	34.3940	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1118.0	0	SC	0	3.5946	0	34.3943	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1119.0	0	SC	0	3.5948	0	34.3945	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1120.0	0	SC	0	3.5950	0	34.3950	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1121.0	0	SC	0	3.5888	0	34.3957	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1122.0	0	SC	0	3.5779	0	34.3954	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1123.0	0	SC	0	3.5725	0	34.3951	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1124.0	0	SC	0	3.5607	0	34.3947	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1125.0	0	SC	0	3.5565	0	34.3957	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1126.0	0	SC	0	3.5561	0	34.3960	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1127.0	0	SC	0	3.5494	0	34.3966	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1128.0	0	SC	0	3.5442	0	34.3966	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1129.0	0	SC	0	3.5405	0	34.3974	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1130.0	0	SC	0	3.5303	0	34.3988	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1131.0	0	SC	0	3.5103	0	34.3996	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1132.0	0	SC	0	3.5094	0	34.3992	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1133.0	0	SC	0	3.5091	0	34.3992	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1134.0	0	SC	0	3.5084	0	34.3992	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1135.0	0	SC	0	3.5079	0	34.3994	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1136.0	0	SC	0	3.5058	0	34.3996	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1137.0	0	SC	0	3.4983	0	34.4010	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1138.0	0	SC	0	3.4923	0	34.4022	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1139.0	0	SC	0	3.4902	0	34.4025	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1140.0	0	SC	0	3.4901	0	34.4027	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1141.0	0	SC	0	3.4897	0	34.4027	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1142.0	0	SC	0	3.4892	0	34.4029	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1143.0	0	SC	0	3.4888	0	34.4033	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1144.0	0	SC	0	3.4805	0	34.4040	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1145.0	0	SC	0	3.4762	0	34.4037	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1146.0	0	SC	0	3.4734	0	34.4039	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1147.0	0	SC	0	3.4675	0	34.4040	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1148.0	0	SC	0	3.4655	0	34.4052	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1149.0	0	SC	0	3.4653	0	34.4061	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1150.0	0	SC	0	3.4655	0	34.4066	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1151.0	0	SC	0	3.4631	0	34.4073	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1152.0	0	SC	0	3.4476	0	34.4076	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1153.0	0	SC	0	3.4366	0	34.4072	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1154.0	0	SC	0	3.4312	0	34.4078	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1155.0	0	SC	0	3.4251	0	34.4087	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1156.0	0	SC	0	3.4235	0	34.4090	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1157.0	0	SC	0	3.4214	0	34.4096	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1158.0	0	SC	0	3.4179	0	34.4106	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1159.0	0	SC	0	3.4166	0	34.4110	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1160.0	0	SC	0	3.4146	0	34.4116	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1161.0	0	SC	0	3.4135	0	34.4118	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1162.0	0	SC	0	3.4109	0	34.4125	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1163.0	0	SC	0	3.4037	0	34.4142	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1164.0	0	SC	0	3.3976	0	34.4149	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1165.0	0	SC	0	3.3924	0	34.4158	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1166.0	0	SC	0	3.3868	0	34.4164	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1167.0	0	SC	0	3.3781	0	34.4174	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1168.0	0	SC	0	3.3733	0	34.4177	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1169.0	0	SC	0	3.3688	0	34.4187	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1170.0	0	SC	0	3.3632	0	34.4196	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1171.0	0	SC	0	3.3586	0	34.4200	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1172.0	0	SC	0	3.3569	0	34.4204	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1173.0	0	SC	0	3.3539	0	34.4206	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1174.0	0	SC	0	3.3510	0	34.4208	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1175.0	0	SC	0	3.3482	0	34.4215	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1176.0	0	SC	0	3.3444	0	34.4230	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1177.0	0	SC	0	3.3395	0	34.4235	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1178.0	0	SC	0	3.3388	0	34.4234	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1179.0	0	SC	0	3.3375	0	34.4232	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1180.0	0	SC	0	3.3316	0	34.4234	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1181.0	0	SC	0	3.3285	0	34.4239	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1182.0	0	SC	0	3.3266	0	34.4246	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1183.0	0	SC	0	3.3230	0	34.4251	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1184.0	0	SC	0	3.3210	0	34.4257	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1185.0	0	SC	0	3.3198	0	34.4258	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1186.0	0	SC	0	3.3178	0	34.4261	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1187.0	0	SC	0	3.3105	0	34.4272	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1188.0	0	SC	0	3.3082	0	34.4276	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1189.0	0	SC	0	3.2994	0	34.4285	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1190.0	0	SC	0	3.2949	0	34.4287	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1191.0	0	SC	0	3.2893	0	34.4291	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1192.0	0	SC	0	3.2852	0	34.4296	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1193.0	0	SC	0	3.2809	0	34.4301	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1194.0	0	SC	0	3.2763	0	34.4305	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1195.0	0	SC	0	3.2756	0	34.4305	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1196.0	0	SC	0	3.2757	0	34.4306	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1197.0	0	SC	0	3.2725	0	34.4309	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1198.0	0	SC	0	3.2674	0	34.4313	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1199.0	0	SC	0	3.2602	0	34.4328	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1200.0	0	SC	0	3.2534	0	34.4341	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1201.0	0	SC	0	3.2494	0	34.4347	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1202.0	0	SC	0	3.2485	0	34.4349	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1203.0	0	SC	0	3.2476	0	34.4351	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1204.0	0	SC	0	3.2466	0	34.4353	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1205.0	0	SC	0	3.2447	0	34.4355	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1206.0	0	SC	0	3.2392	0	34.4360	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1207.0	0	SC	0	3.2322	0	34.4370	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1208.0	0	SC	0	3.2300	0	34.4373	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1209.0	0	SC	0	3.2243	0	34.4381	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1210.0	0	SC	0	3.2198	0	34.4385	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1211.0	0	SC	0	3.2182	0	34.4385	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1212.0	0	SC	0	3.2171	0	34.4387	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1213.0	0	SC	0	3.2145	0	34.4388	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1214.0	0	SC	0	3.2094	0	34.4393	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1215.0	0	SC	0	3.2051	0	34.4393	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1216.0	0	SC	0	3.2022	0	34.4395	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1217.0	0	SC	0	3.1921	0	34.4406	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1218.0	0	SC	0	3.1900	0	34.4408	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1219.0	0	SC	0	3.1890	0	34.4409	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1220.0	0	SC	0	3.1879	0	34.4412	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1221.0	0	SC	0	3.1879	0	34.4413	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1222.0	0	SC	0	3.1882	0	34.4413	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1223.0	0	SC	0	3.1881	0	34.4414	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1224.0	0	SC	0	3.1873	0	34.4417	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1225.0	0	SC	0	3.1870	0	34.4422	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1226.0	0	SC	0	3.1835	0	34.4428	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1227.0	0	SC	0	3.1765	0	34.4436	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1228.0	0	SC	0	3.1738	0	34.4437	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1229.0	0	SC	0	3.1711	0	34.4440	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1230.0	0	SC	0	3.1698	0	34.4440	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1231.0	0	SC	0	3.1695	0	34.4441	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1232.0	0	SC	0	3.1670	0	34.4445	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1233.0	0	SC	0	3.1632	0	34.4450	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1234.0	0	SC	0	3.1605	0	34.4455	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1235.0	0	SC	0	3.1585	0	34.4458	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1236.0	0	SC	0	3.1559	0	34.4461	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1237.0	0	SC	0	3.1522	0	34.4465	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1238.0	0	SC	0	3.1484	0	34.4474	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1239.0	0	SC	0	3.1466	0	34.4478	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1240.0	0	SC	0	3.1460	0	34.4482	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1241.0	0	SC	0	3.1459	0	34.4483	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1242.0	0	SC	0	3.1440	0	34.4485	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1243.0	0	SC	0	3.1421	0	34.4488	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1244.0	0	SC	0	3.1394	0	34.4491	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1245.0	0	SC	0	3.1327	0	34.4499	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1246.0	0	SC	0	3.1272	0	34.4503	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1247.0	0	SC	0	3.1224	0	34.4506	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1248.0	0	SC	0	3.1223	0	34.4507	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1249.0	0	SC	0	3.1219	0	34.4507	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1250.0	0	SC	0	3.1213	0	34.4508	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1251.0	0	SC	0	3.1207	0	34.4508	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1252.0	0	SC	0	3.1207	0	34.4508	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1253.0	0	SC	0	3.1205	0	34.4508	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1254.0	0	SC	0	3.1204	0	34.4509	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1255.0	0	SC	0	3.1202	0	34.4510	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1256.0	0	SC	0	3.1194	0	34.4510	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1257.0	0	SC	0	3.1192	0	34.4510	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1258.0	0	SC	0	3.1182	0	34.4512	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1259.0	0	SC	0	3.1180	0	34.4513	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1260.0	0	SC	0	3.1171	0	34.4517	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1261.0	0	SC	0	3.1171	0	34.4516	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1262.0	0	SC	0	3.1170	0	34.4518	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1263.0	0	SC	0	3.1161	0	34.4520	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1264.0	0	SC	0	3.1145	0	34.4528	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1265.0	0	SC	0	3.1105	0	34.4542	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1266.0	0	SC	0	3.1061	0	34.4550	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1267.0	0	SC	0	3.0994	0	34.4561	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1268.0	0	SC	0	3.0914	0	34.4572	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1269.0	0	SC	0	3.0875	0	34.4575	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1270.0	0	SC	0	3.0872	0	34.4575	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1271.0	0	SC	0	3.0890	0	34.4581	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1272.0	0	SC	0	3.0869	0	34.4587	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1273.0	0	SC	0	3.0808	0	34.4585	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1274.0	0	SC	0	3.0781	0	34.4585	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1275.0	0	SC	0	3.0737	0	34.4587	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1276.0	0	SC	0	3.0653	0	34.4587	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1277.0	0	SC	0	3.0634	0	34.4587	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1278.0	0	SC	0	3.0640	0	34.4595	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1279.0	0	SC	0	3.0588	0	34.4598	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1280.0	0	SC	0	3.0559	0	34.4600	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1281.0	0	SC	0	3.0534	0	34.4600	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1282.0	0	SC	0	3.0497	0	34.4600	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1283.0	0	SC	0	3.0417	0	34.4598	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1284.0	0	SC	0	3.0407	0	34.4598	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1285.0	0	SC	0	3.0391	0	34.4602	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1286.0	0	SC	0	3.0377	0	34.4607	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1287.0	0	SC	0	3.0381	0	34.4614	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1288.0	0	SC	0	3.0381	0	34.4624	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1289.0	0	SC	0	3.0354	0	34.4628	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1290.0	0	SC	0	3.0346	0	34.4636	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1291.0	0	SC	0	3.0337	0	34.4640	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1292.0	0	SC	0	3.0329	0	34.4643	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1293.0	0	SC	0	3.0331	0	34.4644	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1294.0	0	SC	0	3.0293	0	34.4655	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1295.0	0	SC	0	3.0226	0	34.4667	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1296.0	0	SC	0	3.0149	0	34.4680	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1297.0	0	SC	0	3.0135	0	34.4677	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1298.0	0	SC	0	3.0120	0	34.4680	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1299.0	0	SC	0	3.0060	0	34.4685	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1300.0	0	SC	0	2.9994	0	34.4696	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1301.0	0	SC	0	2.9838	0	34.4714	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1302.0	0	SC	0	2.9741	0	34.4716	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1303.0	0	SC	0	2.9662	0	34.4718	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1304.0	0	SC	0	2.9599	0	34.4718	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1305.0	0	SC	0	2.9569	0	34.4721	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1306.0	0	SC	0	2.9564	0	34.4727	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1307.0	0	SC	0	2.9560	0	34.4731	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1308.0	0	SC	0	2.9556	0	34.4734	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1309.0	0	SC	0	2.9545	0	34.4736	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1310.0	0	SC	0	2.9515	0	34.4739	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1311.0	0	SC	0	2.9466	0	34.4745	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1312.0	0	SC	0	2.9418	0	34.4751	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1313.0	0	SC	0	2.9394	0	34.4753	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1314.0	0	SC	0	2.9378	0	34.4753	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1315.0	0	SC	0	2.9365	0	34.4753	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1316.0	0	SC	0	2.9346	0	34.4754	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1317.0	0	SC	0	2.9328	0	34.4754	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1318.0	0	SC	0	2.9319	0	34.4756	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1319.0	0	SC	0	2.9296	0	34.4757	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1320.0	0	SC	0	2.9282	0	34.4759	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1321.0	0	SC	0	2.9273	0	34.4760	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1322.0	0	SC	0	2.9275	0	34.4763	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1323.0	0	SC	0	2.9274	0	34.4765	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1324.0	0	SC	0	2.9275	0	34.4765	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1325.0	0	SC	0	2.9268	0	34.4768	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1326.0	0	SC	0	2.9268	0	34.4769	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1327.0	0	SC	0	2.9259	0	34.4771	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1328.0	0	SC	0	2.9253	0	34.4769	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1329.0	0	SC	0	2.9248	0	34.4769	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1330.0	0	SC	0	2.9248	0	34.4769	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1331.0	0	SC	0	2.9246	0	34.4771	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1332.0	0	SC	0	2.9246	0	34.4768	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1333.0	0	SC	0	2.9220	0	34.4772	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1334.0	0	SC	0	2.9148	0	34.4780	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1335.0	0	SC	0	2.9065	0	34.4784	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1336.0	0	SC	0	2.8995	0	34.4788	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1337.0	0	SC	0	2.8972	0	34.4791	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1338.0	0	SC	0	2.8958	0	34.4791	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1339.0	0	SC	0	2.8942	0	34.4793	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1340.0	0	SC	0	2.8946	0	34.4791	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1341.0	0	SC	0	2.8924	0	34.4794	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1342.0	0	SC	0	2.8894	0	34.4795	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1343.0	0	SC	0	2.8885	0	34.4795	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1344.0	0	SC	0	2.8875	0	34.4797	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1345.0	0	SC	0	2.8872	0	34.4798	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1346.0	0	SC	0	2.8866	0	34.4798	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1347.0	0	SC	0	2.8854	0	34.4799	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1348.0	0	SC	0	2.8809	0	34.4801	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1349.0	0	SC	0	2.8787	0	34.4804	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1350.0	0	SC	0	2.8763	0	34.4805	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1351.0	0	SC	0	2.8752	0	34.4807	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1352.0	0	SC	0	2.8715	0	34.4814	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1353.0	0	SC	0	2.8673	0	34.4820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1354.0	0	SC	0	2.8646	0	34.4823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1355.0	0	SC	0	2.8625	0	34.4826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1356.0	0	SC	0	2.8605	0	34.4829	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1357.0	0	SC	0	2.8580	0	34.4837	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1358.0	0	SC	0	2.8573	0	34.4840	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1359.0	0	SC	0	2.8558	0	34.4843	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1360.0	0	SC	0	2.8550	0	34.4844	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1361.0	0	SC	0	2.8538	0	34.4846	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1362.0	0	SC	0	2.8517	0	34.4852	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1363.0	0	SC	0	2.8493	0	34.4855	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1364.0	0	SC	0	2.8390	0	34.4871	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1365.0	0	SC	0	2.8329	0	34.4883	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1366.0	0	SC	0	2.8307	0	34.4885	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1367.0	0	SC	0	2.8253	0	34.4896	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1368.0	0	SC	0	2.8155	0	34.4914	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1369.0	0	SC	0	2.8079	0	34.4928	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1370.0	0	SC	0	2.8055	0	34.4934	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1371.0	0	SC	0	2.8054	0	34.4936	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1372.0	0	SC	0	2.8055	0	34.4936	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1373.0	0	SC	0	2.8055	0	34.4936	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1374.0	0	SC	0	2.8054	0	34.4936	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1375.0	0	SC	0	2.8054	0	34.4938	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1376.0	0	SC	0	2.8054	0	34.4938	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1377.0	0	SC	0	2.8054	0	34.4940	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1378.0	0	SC	0	2.8054	0	34.4938	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1379.0	0	SC	0	2.8054	0	34.4938	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1380.0	0	SC	0	2.8052	0	34.4941	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1381.0	0	SC	0	2.8052	0	34.4942	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1382.0	0	SC	0	2.8054	0	34.4941	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1383.0	0	SC	0	2.8054	0	34.4942	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1384.0	0	SC	0	2.8055	0	34.4943	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1385.0	0	SC	0	2.8054	0	34.4942	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1386.0	0	SC	0	2.8051	0	34.4943	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1387.0	0	SC	0	2.8047	0	34.4943	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1388.0	0	SC	0	2.8046	0	34.4943	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1389.0	0	SC	0	2.8048	0	34.4943	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1390.0	0	SC	0	2.8047	0	34.4944	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1391.0	0	SC	0	2.8046	0	34.4944	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1392.0	0	SC	0	2.8048	0	34.4945	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1393.0	0	SC	0	2.8048	0	34.4944	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1394.0	0	SC	0	2.8051	0	34.4943	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1395.0	0	SC	0	2.8046	0	34.4945	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1396.0	0	SC	0	2.8026	0	34.4949	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1397.0	0	SC	0	2.8016	0	34.4949	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1398.0	0	SC	0	2.8006	0	34.4951	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1399.0	0	SC	0	2.7995	0	34.4955	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1400.0	0	SC	0	2.7972	0	34.4958	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1401.0	0	SC	0	2.7904	0	34.4973	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1402.0	0	SC	0	2.7822	0	34.4983	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1403.0	0	SC	0	2.7789	0	34.4985	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1404.0	0	SC	0	2.7768	0	34.4989	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1405.0	0	SC	0	2.7749	0	34.4991	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1406.0	0	SC	0	2.7732	0	34.4993	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1407.0	0	SC	0	2.7716	0	34.4995	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1408.0	0	SC	0	2.7697	0	34.4998	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1409.0	0	SC	0	2.7673	0	34.5003	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1410.0	0	SC	0	2.7640	0	34.5009	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1411.0	0	SC	0	2.7597	0	34.5012	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1412.0	0	SC	0	2.7570	0	34.5016	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1413.0	0	SC	0	2.7538	0	34.5021	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1414.0	0	SC	0	2.7501	0	34.5026	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1415.0	0	SC	0	2.7490	0	34.5028	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1416.0	0	SC	0	2.7475	0	34.5030	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1417.0	0	SC	0	2.7429	0	34.5036	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1418.0	0	SC	0	2.7402	0	34.5037	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1419.0	0	SC	0	2.7352	0	34.5043	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1420.0	0	SC	0	2.7192	0	34.5058	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1421.0	0	SC	0	2.7116	0	34.5061	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1422.0	0	SC	0	2.7092	0	34.5060	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1423.0	0	SC	0	2.7029	0	34.5063	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1424.0	0	SC	0	2.6980	0	34.5064	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1425.0	0	SC	0	2.6959	0	34.5064	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1426.0	0	SC	0	2.6955	0	34.5065	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1427.0	0	SC	0	2.6954	0	34.5067	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1428.0	0	SC	0	2.6958	0	34.5067	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1429.0	0	SC	0	2.6958	0	34.5066	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1430.0	0	SC	0	2.6948	0	34.5066	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1431.0	0	SC	0	2.6931	0	34.5069	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1432.0	0	SC	0	2.6931	0	34.5069	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1433.0	0	SC	0	2.6921	0	34.5071	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1434.0	0	SC	0	2.6881	0	34.5073	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1435.0	0	SC	0	2.6866	0	34.5073	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1436.0	0	SC	0	2.6839	0	34.5073	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1437.0	0	SC	0	2.6824	0	34.5075	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1438.0	0	SC	0	2.6801	0	34.5077	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1439.0	0	SC	0	2.6796	0	34.5078	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1440.0	0	SC	0	2.6777	0	34.5079	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1441.0	0	SC	0	2.6763	0	34.5079	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1442.0	0	SC	0	2.6742	0	34.5081	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1443.0	0	SC	0	2.6725	0	34.5081	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1444.0	0	SC	0	2.6717	0	34.5082	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1445.0	0	SC	0	2.6707	0	34.5083	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1446.0	0	SC	0	2.6694	0	34.5083	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1447.0	0	SC	0	2.6667	0	34.5088	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1448.0	0	SC	0	2.6664	0	34.5088	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1449.0	0	SC	0	2.6643	0	34.5090	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1450.0	0	SC	0	2.6612	0	34.5092	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1451.0	0	SC	0	2.6606	0	34.5090	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1452.0	0	SC	0	2.6556	0	34.5097	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1453.0	0	SC	0	2.6517	0	34.5099	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1454.0	0	SC	0	2.6477	0	34.5100	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1455.0	0	SC	0	2.6464	0	34.5102	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1456.0	0	SC	0	2.6451	0	34.5102	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1457.0	0	SC	0	2.6409	0	34.5103	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1458.0	0	SC	0	2.6397	0	34.5103	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1459.0	0	SC	0	2.6397	0	34.5105	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1460.0	0	SC	0	2.6374	0	34.5108	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1461.0	0	SC	0	2.6372	0	34.5109	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1462.0	0	SC	0	2.6373	0	34.5107	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1463.0	0	SC	0	2.6367	0	34.5107	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1464.0	0	SC	0	2.6354	0	34.5109	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1465.0	0	SC	0	2.6345	0	34.5111	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1466.0	0	SC	0	2.6340	0	34.5112	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1467.0	0	SC	0	2.6336	0	34.5115	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1468.0	0	SC	0	2.6311	0	34.5119	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1469.0	0	SC	0	2.6296	0	34.5120	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1470.0	0	SC	0	2.6273	0	34.5124	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1471.0	0	SC	0	2.6235	0	34.5130	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1472.0	0	SC	0	2.6208	0	34.5131	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1473.0	0	SC	0	2.6182	0	34.5131	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1474.0	0	SC	0	2.6153	0	34.5131	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1475.0	0	SC	0	2.6096	0	34.5134	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1476.0	0	SC	0	2.6079	0	34.5137	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1477.0	0	SC	0	2.6071	0	34.5137	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1478.0	0	SC	0	2.6049	0	34.5139	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1479.0	0	SC	0	2.6001	0	34.5147	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1480.0	0	SC	0	2.5967	0	34.5152	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1481.0	0	SC	0	2.5951	0	34.5153	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1482.0	0	SC	0	2.5942	0	34.5155	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1483.0	0	SC	0	2.5936	0	34.5154	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1484.0	0	SC	0	2.5930	0	34.5156	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1485.0	0	SC	0	2.5921	0	34.5158	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1486.0	0	SC	0	2.5919	0	34.5158	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1487.0	0	SC	0	2.5921	0	34.5159	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1488.0	0	SC	0	2.5896	0	34.5163	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1489.0	0	SC	0	2.5841	0	34.5165	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1490.0	0	SC	0	2.5833	0	34.5165	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1491.0	0	SC	0	2.5833	0	34.5165	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1492.0	0	SC	0	2.5829	0	34.5167	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1493.0	0	SC	0	2.5818	0	34.5169	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1494.0	0	SC	0	2.5821	0	34.5170	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1495.0	0	SC	0	2.5818	0	34.5171	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1496.0	0	SC	0	2.5816	0	34.5171	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1497.0	0	SC	0	2.5812	0	34.5173	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1498.0	0	SC	0	2.5802	0	34.5174	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1499.0	0	SC	0	2.5794	0	34.5176	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1500.0	0	SC	0	2.5785	0	34.5180	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1501.0	0	SC	0	2.5780	0	34.5195	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1502.0	0	SC	0	2.5781	0	34.5199	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1503.0	0	SC	0	2.5779	0	34.5199	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1504.0	0	SC	0	2.5774	0	34.5199	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1505.0	0	SC	0	2.5768	0	34.5200	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1506.0	0	SC	0	2.5759	0	34.5202	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1507.0	0	SC	0	2.5749	0	34.5207	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1508.0	0	SC	0	2.5748	0	34.5212	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1509.0	0	SC	0	2.5744	0	34.5216	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1510.0	0	SC	0	2.5742	0	34.5220	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1511.0	0	SC	0	2.5741	0	34.5222	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1512.0	0	SC	0	2.5736	0	34.5224	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1513.0	0	SC	0	2.5737	0	34.5225	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1514.0	0	SC	0	2.5719	0	34.5229	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1515.0	0	SC	0	2.5696	0	34.5230	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1516.0	0	SC	0	2.5677	0	34.5230	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1517.0	0	SC	0	2.5653	0	34.5229	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1518.0	0	SC	0	2.5630	0	34.5229	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1519.0	0	SC	0	2.5570	0	34.5234	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1520.0	0	SC	0	2.5532	0	34.5239	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1521.0	0	SC	0	2.5509	0	34.5242	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1522.0	0	SC	0	2.5480	0	34.5247	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1523.0	0	SC	0	2.5444	0	34.5250	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1524.0	0	SC	0	2.5410	0	34.5255	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1525.0	0	SC	0	2.5401	0	34.5257	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1526.0	0	SC	0	2.5401	0	34.5257	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1527.0	0	SC	0	2.5384	0	34.5262	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1528.0	0	SC	0	2.5380	0	34.5263	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1529.0	0	SC	0	2.5349	0	34.5264	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1530.0	0	SC	0	2.5319	0	34.5266	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1531.0	0	SC	0	2.5291	0	34.5271	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1532.0	0	SC	0	2.5256	0	34.5274	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1533.0	0	SC	0	2.5249	0	34.5279	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1534.0	0	SC	0	2.5249	0	34.5284	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1535.0	0	SC	0	2.5250	0	34.5286	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1536.0	0	SC	0	2.5250	0	34.5286	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1537.0	0	SC	0	2.5255	0	34.5287	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1538.0	0	SC	0	2.5250	0	34.5286	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1539.0	0	SC	0	2.5225	0	34.5286	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1540.0	0	SC	0	2.5197	0	34.5283	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1541.0	0	SC	0	2.5004	0	34.5276	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1542.0	0	SC	0	2.4938	0	34.5279	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1543.0	0	SC	0	2.4945	0	34.5279	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1544.0	0	SC	0	2.4926	0	34.5284	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1545.0	0	SC	0	2.4901	0	34.5282	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1546.0	0	SC	0	2.4864	0	34.5285	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1547.0	0	SC	0	2.4781	0	34.5294	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1548.0	0	SC	0	2.4760	0	34.5295	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1549.0	0	SC	0	2.4739	0	34.5298	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1550.0	0	SC	0	2.4698	0	34.5304	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1551.0	0	SC	0	2.4656	0	34.5307	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1552.0	0	SC	0	2.4627	0	34.5311	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1553.0	0	SC	0	2.4628	0	34.5315	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1554.0	0	SC	0	2.4631	0	34.5317	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1555.0	0	SC	0	2.4626	0	34.5325	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1556.0	0	SC	0	2.4564	0	34.5347	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1557.0	0	SC	0	2.4522	0	34.5366	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1558.0	0	SC	0	2.4486	0	34.5374	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1559.0	0	SC	0	2.4448	0	34.5379	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1560.0	0	SC	0	2.4421	0	34.5381	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1561.0	0	SC	0	2.4408	0	34.5379	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1562.0	0	SC	0	2.4400	0	34.5381	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1563.0	0	SC	0	2.4403	0	34.5382	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1564.0	0	SC	0	2.4404	0	34.5384	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1565.0	0	SC	0	2.4405	0	34.5382	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1566.0	0	SC	0	2.4405	0	34.5382	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1567.0	0	SC	0	2.4403	0	34.5383	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1568.0	0	SC	0	2.4400	0	34.5384	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1569.0	0	SC	0	2.4400	0	34.5384	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1570.0	0	SC	0	2.4368	0	34.5388	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1571.0	0	SC	0	2.4333	0	34.5391	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1572.0	0	SC	0	2.4308	0	34.5394	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1573.0	0	SC	0	2.4307	0	34.5393	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1574.0	0	SC	0	2.4305	0	34.5393	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1575.0	0	SC	0	2.4305	0	34.5394	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1576.0	0	SC	0	2.4301	0	34.5393	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1577.0	0	SC	0	2.4292	0	34.5394	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1578.0	0	SC	0	2.4288	0	34.5396	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1579.0	0	SC	0	2.4284	0	34.5397	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1580.0	0	SC	0	2.4275	0	34.5397	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1581.0	0	SC	0	2.4264	0	34.5397	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1582.0	0	SC	0	2.4258	0	34.5396	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1583.0	0	SC	0	2.4253	0	34.5397	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1584.0	0	SC	0	2.4243	0	34.5398	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1585.0	0	SC	0	2.4221	0	34.5404	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1586.0	0	SC	0	2.4214	0	34.5405	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1587.0	0	SC	0	2.4202	0	34.5406	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1588.0	0	SC	0	2.4186	0	34.5407	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1589.0	0	SC	0	2.4150	0	34.5409	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1590.0	0	SC	0	2.4116	0	34.5409	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1591.0	0	SC	0	2.4087	0	34.5411	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1592.0	0	SC	0	2.4028	0	34.5419	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1593.0	0	SC	0	2.4017	0	34.5419	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1594.0	0	SC	0	2.3996	0	34.5422	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1595.0	0	SC	0	2.3971	0	34.5424	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1596.0	0	SC	0	2.3929	0	34.5418	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1597.0	0	SC	0	2.3923	0	34.5418	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1598.0	0	SC	0	2.3904	0	34.5414	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1599.0	0	SC	0	2.3905	0	34.5414	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1600.0	0	SC	0	2.3896	0	34.5416	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1601.0	0	SC	0	2.3883	0	34.5416	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1602.0	0	SC	0	2.3868	0	34.5418	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1603.0	0	SC	0	2.3849	0	34.5419	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1604.0	0	SC	0	2.3782	0	34.5426	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1605.0	0	SC	0	2.3717	0	34.5434	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1606.0	0	SC	0	2.3691	0	34.5438	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1607.0	0	SC	0	2.3655	0	34.5442	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1608.0	0	SC	0	2.3634	0	34.5443	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1609.0	0	SC	0	2.3667	0	34.5441	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1610.0	0	SC	0	2.3486	0	34.5461	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1611.0	0	SC	0	2.3446	0	34.5463	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1612.0	0	SC	0	2.3373	0	34.5471	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1613.0	0	SC	0	2.3328	0	34.5475	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1614.0	0	SC	0	2.3299	0	34.5476	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1615.0	0	SC	0	2.3290	0	34.5477	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1616.0	0	SC	0	2.3293	0	34.5478	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1617.0	0	SC	0	2.3282	0	34.5478	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1618.0	0	SC	0	2.3268	0	34.5481	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1619.0	0	SC	0	2.3257	0	34.5481	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1620.0	0	SC	0	2.3240	0	34.5483	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1621.0	0	SC	0	2.3225	0	34.5485	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1622.0	0	SC	0	2.3210	0	34.5486	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1623.0	0	SC	0	2.3183	0	34.5490	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1624.0	0	SC	0	2.3180	0	34.5490	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1625.0	0	SC	0	2.3176	0	34.5490	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1626.0	0	SC	0	2.3162	0	34.5493	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1627.0	0	SC	0	2.3146	0	34.5493	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1628.0	0	SC	0	2.3134	0	34.5496	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1629.0	0	SC	0	2.3120	0	34.5496	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1630.0	0	SC	0	2.3100	0	34.5497	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1631.0	0	SC	0	2.3078	0	34.5501	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1632.0	0	SC	0	2.3050	0	34.5503	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1633.0	0	SC	0	2.3044	0	34.5501	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1634.0	0	SC	0	2.3041	0	34.5503	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1635.0	0	SC	0	2.3028	0	34.5505	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1636.0	0	SC	0	2.3019	0	34.5504	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1637.0	0	SC	0	2.3015	0	34.5505	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1638.0	0	SC	0	2.3014	0	34.5504	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1639.0	0	SC	0	2.3012	0	34.5505	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1640.0	0	SC	0	2.2996	0	34.5508	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1641.0	0	SC	0	2.2970	0	34.5511	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1642.0	0	SC	0	2.2955	0	34.5512	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1643.0	0	SC	0	2.2932	0	34.5515	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1644.0	0	SC	0	2.2917	0	34.5516	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1645.0	0	SC	0	2.2886	0	34.5521	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1646.0	0	SC	0	2.2867	0	34.5521	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1647.0	0	SC	0	2.2855	0	34.5526	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1648.0	0	SC	0	2.2834	0	34.5530	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1649.0	0	SC	0	2.2813	0	34.5534	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1650.0	0	SC	0	2.2786	0	34.5540	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1651.0	0	SC	0	2.2779	0	34.5540	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1652.0	0	SC	0	2.2773	0	34.5542	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1653.0	0	SC	0	2.2771	0	34.5542	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1654.0	0	SC	0	2.2745	0	34.5549	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1655.0	0	SC	0	2.2718	0	34.5556	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1656.0	0	SC	0	2.2707	0	34.5558	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1657.0	0	SC	0	2.2700	0	34.5559	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1658.0	0	SC	0	2.2698	0	34.5559	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1659.0	0	SC	0	2.2699	0	34.5558	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1660.0	0	SC	0	2.2699	0	34.5559	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1661.0	0	SC	0	2.2697	0	34.5559	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1662.0	0	SC	0	2.2688	0	34.5560	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1663.0	0	SC	0	2.2674	0	34.5561	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1664.0	0	SC	0	2.2636	0	34.5570	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1665.0	0	SC	0	2.2608	0	34.5574	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1666.0	0	SC	0	2.2589	0	34.5575	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1667.0	0	SC	0	2.2568	0	34.5578	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1668.0	0	SC	0	2.2543	0	34.5586	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1669.0	0	SC	0	2.2481	0	34.5591	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1670.0	0	SC	0	2.2454	0	34.5593	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1671.0	0	SC	0	2.2455	0	34.5591	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1672.0	0	SC	0	2.2447	0	34.5591	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1673.0	0	SC	0	2.2434	0	34.5593	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1674.0	0	SC	0	2.2427	0	34.5595	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1675.0	0	SC	0	2.2413	0	34.5597	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1676.0	0	SC	0	2.2395	0	34.5598	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1677.0	0	SC	0	2.2385	0	34.5599	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1678.0	0	SC	0	2.2354	0	34.5601	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1679.0	0	SC	0	2.2312	0	34.5606	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1680.0	0	SC	0	2.2310	0	34.5604	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1681.0	0	SC	0	2.2296	0	34.5606	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1682.0	0	SC	0	2.2279	0	34.5608	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1683.0	0	SC	0	2.2275	0	34.5608	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1684.0	0	SC	0	2.2272	0	34.5610	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1685.0	0	SC	0	2.2267	0	34.5610	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1686.0	0	SC	0	2.2238	0	34.5613	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1687.0	0	SC	0	2.2219	0	34.5614	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1688.0	0	SC	0	2.2218	0	34.5616	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1689.0	0	SC	0	2.2211	0	34.5618	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1690.0	0	SC	0	2.2209	0	34.5618	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1691.0	0	SC	0	2.2202	0	34.5617	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1692.0	0	SC	0	2.2189	0	34.5619	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1693.0	0	SC	0	2.2169	0	34.5622	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1694.0	0	SC	0	2.2139	0	34.5626	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1695.0	0	SC	0	2.2127	0	34.5627	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1696.0	0	SC	0	2.2120	0	34.5629	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1697.0	0	SC	0	2.2106	0	34.5632	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1698.0	0	SC	0	2.2096	0	34.5633	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1699.0	0	SC	0	2.2086	0	34.5635	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1700.0	0	SC	0	2.2080	0	34.5636	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1701.0	0	SC	0	2.2066	0	34.5637	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1702.0	0	SC	0	2.2054	0	34.5640	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1703.0	0	SC	0	2.2048	0	34.5638	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1704.0	0	SC	0	2.2045	0	34.5638	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1705.0	0	SC	0	2.2038	0	34.5640	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1706.0	0	SC	0	2.2024	0	34.5643	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1707.0	0	SC	0	2.2013	0	34.5647	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1708.0	0	SC	0	2.1985	0	34.5651	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1709.0	0	SC	0	2.1974	0	34.5652	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1710.0	0	SC	0	2.1969	0	34.5651	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1711.0	0	SC	0	2.1958	0	34.5653	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1712.0	0	SC	0	2.1952	0	34.5653	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1713.0	0	SC	0	2.1946	0	34.5653	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1714.0	0	SC	0	2.1943	0	34.5655	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1715.0	0	SC	0	2.1939	0	34.5656	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1716.0	0	SC	0	2.1935	0	34.5657	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1717.0	0	SC	0	2.1930	0	34.5660	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1718.0	0	SC	0	2.1920	0	34.5662	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1719.0	0	SC	0	2.1912	0	34.5663	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1720.0	0	SC	0	2.1906	0	34.5665	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1721.0	0	SC	0	2.1896	0	34.5666	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1722.0	0	SC	0	2.1888	0	34.5668	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1723.0	0	SC	0	2.1886	0	34.5670	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1724.0	0	SC	0	2.1883	0	34.5671	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1725.0	0	SC	0	2.1879	0	34.5673	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1726.0	0	SC	0	2.1853	0	34.5678	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1727.0	0	SC	0	2.1832	0	34.5681	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1728.0	0	SC	0	2.1828	0	34.5682	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1729.0	0	SC	0	2.1823	0	34.5682	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1730.0	0	SC	0	2.1822	0	34.5682	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1731.0	0	SC	0	2.1819	0	34.5682	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1732.0	0	SC	0	2.1817	0	34.5683	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1733.0	0	SC	0	2.1819	0	34.5683	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1734.0	0	SC	0	2.1817	0	34.5683	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1735.0	0	SC	0	2.1813	0	34.5683	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1736.0	0	SC	0	2.1788	0	34.5686	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1737.0	0	SC	0	2.1771	0	34.5688	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1738.0	0	SC	0	2.1754	0	34.5690	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1739.0	0	SC	0	2.1733	0	34.5693	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1740.0	0	SC	0	2.1718	0	34.5695	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1741.0	0	SC	0	2.1702	0	34.5698	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1742.0	0	SC	0	2.1695	0	34.5698	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1743.0	0	SC	0	2.1642	0	34.5706	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1744.0	0	SC	0	2.1610	0	34.5710	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1745.0	0	SC	0	2.1580	0	34.5713	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1746.0	0	SC	0	2.1569	0	34.5712	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1747.0	0	SC	0	2.1560	0	34.5713	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1748.0	0	SC	0	2.1553	0	34.5713	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1749.0	0	SC	0	2.1544	0	34.5715	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1750.0	0	SC	0	2.1531	0	34.5717	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1751.0	0	SC	0	2.1525	0	34.5717	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1752.0	0	SC	0	2.1520	0	34.5717	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1753.0	0	SC	0	2.1514	0	34.5718	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1754.0	0	SC	0	2.1514	0	34.5717	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1755.0	0	SC	0	2.1514	0	34.5718	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1756.0	0	SC	0	2.1514	0	34.5718	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1757.0	0	SC	0	2.1514	0	34.5719	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1758.0	0	SC	0	2.1513	0	34.5720	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1759.0	0	SC	0	2.1514	0	34.5717	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1760.0	0	SC	0	2.1514	0	34.5718	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1761.0	0	SC	0	2.1514	0	34.5718	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1762.0	0	SC	0	2.1513	0	34.5719	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1763.0	0	SC	0	2.1516	0	34.5718	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1764.0	0	SC	0	2.1517	0	34.5718	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1765.0	0	SC	0	2.1518	0	34.5719	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1766.0	0	SC	0	2.1516	0	34.5721	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1767.0	0	SC	0	2.1511	0	34.5720	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1768.0	0	SC	0	2.1510	0	34.5721	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1769.0	0	SC	0	2.1509	0	34.5721	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1770.0	0	SC	0	2.1503	0	34.5721	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1771.0	0	SC	0	2.1493	0	34.5723	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1772.0	0	SC	0	2.1488	0	34.5721	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1773.0	0	SC	0	2.1474	0	34.5723	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1774.0	0	SC	0	2.1464	0	34.5723	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1775.0	0	SC	0	2.1449	0	34.5725	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1776.0	0	SC	0	2.1447	0	34.5726	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1777.0	0	SC	0	2.1439	0	34.5726	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1778.0	0	SC	0	2.1432	0	34.5727	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1779.0	0	SC	0	2.1432	0	34.5727	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1780.0	0	SC	0	2.1423	0	34.5728	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1781.0	0	SC	0	2.1406	0	34.5730	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1782.0	0	SC	0	2.1398	0	34.5732	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1783.0	0	SC	0	2.1390	0	34.5733	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1784.0	0	SC	0	2.1354	0	34.5740	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1785.0	0	SC	0	2.1301	0	34.5748	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1786.0	0	SC	0	2.1283	0	34.5751	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1787.0	0	SC	0	2.1280	0	34.5751	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1788.0	0	SC	0	2.1278	0	34.5751	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1789.0	0	SC	0	2.1274	0	34.5752	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1790.0	0	SC	0	2.1267	0	34.5754	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1791.0	0	SC	0	2.1266	0	34.5755	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1792.0	0	SC	0	2.1255	0	34.5758	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1793.0	0	SC	0	2.1243	0	34.5762	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1794.0	0	SC	0	2.1222	0	34.5766	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1795.0	0	SC	0	2.1211	0	34.5767	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1796.0	0	SC	0	2.1204	0	34.5770	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1797.0	0	SC	0	2.1190	0	34.5775	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1798.0	0	SC	0	2.1167	0	34.5780	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1799.0	0	SC	0	2.1150	0	34.5782	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1800.0	0	SC	0	2.1138	0	34.5785	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1801.0	0	SC	0	2.1086	0	34.5790	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1802.0	0	SC	0	2.1053	0	34.5794	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1803.0	0	SC	0	2.1056	0	34.5793	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1804.0	0	SC	0	2.1057	0	34.5794	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1805.0	0	SC	0	2.1060	0	34.5794	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1806.0	0	SC	0	2.1059	0	34.5794	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1807.0	0	SC	0	2.1065	0	34.5793	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1808.0	0	SC	0	2.1049	0	34.5796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1809.0	0	SC	0	2.1049	0	34.5795	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1810.0	0	SC	0	2.1044	0	34.5797	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1811.0	0	SC	0	2.1045	0	34.5797	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1812.0	0	SC	0	2.1029	0	34.5800	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1813.0	0	SC	0	2.1003	0	34.5804	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1814.0	0	SC	0	2.0985	0	34.5805	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1815.0	0	SC	0	2.0966	0	34.5807	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1816.0	0	SC	0	2.0958	0	34.5807	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1817.0	0	SC	0	2.0950	0	34.5809	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1818.0	0	SC	0	2.0948	0	34.5810	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1819.0	0	SC	0	2.0945	0	34.5810	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1820.0	0	SC	0	2.0938	0	34.5812	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1821.0	0	SC	0	2.0934	0	34.5812	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1822.0	0	SC	0	2.0933	0	34.5812	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1823.0	0	SC	0	2.0931	0	34.5812	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1824.0	0	SC	0	2.0931	0	34.5812	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1825.0	0	SC	0	2.0931	0	34.5813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1826.0	0	SC	0	2.0929	0	34.5814	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1827.0	0	SC	0	2.0926	0	34.5814	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1828.0	0	SC	0	2.0922	0	34.5815	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1829.0	0	SC	0	2.0919	0	34.5815	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1830.0	0	SC	0	2.0918	0	34.5815	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1831.0	0	SC	0	2.0917	0	34.5816	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1832.0	0	SC	0	2.0913	0	34.5816	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1833.0	0	SC	0	2.0905	0	34.5817	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1834.0	0	SC	0	2.0889	0	34.5820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1835.0	0	SC	0	2.0864	0	34.5822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1836.0	0	SC	0	2.0849	0	34.5823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1837.0	0	SC	0	2.0830	0	34.5827	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1838.0	0	SC	0	2.0790	0	34.5832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1839.0	0	SC	0	2.0752	0	34.5835	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1840.0	0	SC	0	2.0734	0	34.5839	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1841.0	0	SC	0	2.0708	0	34.5842	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1842.0	0	SC	0	2.0663	0	34.5847	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1843.0	0	SC	0	2.0631	0	34.5850	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1844.0	0	SC	0	2.0606	0	34.5852	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1845.0	0	SC	0	2.0596	0	34.5856	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1846.0	0	SC	0	2.0580	0	34.5857	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1847.0	0	SC	0	2.0567	0	34.5860	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1848.0	0	SC	0	2.0551	0	34.5862	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1849.0	0	SC	0	2.0541	0	34.5864	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1850.0	0	SC	0	2.0501	0	34.5870	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1851.0	0	SC	0	2.0469	0	34.5874	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1852.0	0	SC	0	2.0447	0	34.5876	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1853.0	0	SC	0	2.0434	0	34.5877	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1854.0	0	SC	0	2.0424	0	34.5878	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1855.0	0	SC	0	2.0411	0	34.5880	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1856.0	0	SC	0	2.0407	0	34.5880	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1857.0	0	SC	0	2.0403	0	34.5881	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1858.0	0	SC	0	2.0397	0	34.5882	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1859.0	0	SC	0	2.0389	0	34.5882	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1860.0	0	SC	0	2.0380	0	34.5885	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1861.0	0	SC	0	2.0374	0	34.5886	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1862.0	0	SC	0	2.0370	0	34.5886	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1863.0	0	SC	0	2.0365	0	34.5887	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1864.0	0	SC	0	2.0360	0	34.5888	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1865.0	0	SC	0	2.0353	0	34.5889	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1866.0	0	SC	0	2.0335	0	34.5891	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1867.0	0	SC	0	2.0322	0	34.5893	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1868.0	0	SC	0	2.0314	0	34.5895	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1869.0	0	SC	0	2.0304	0	34.5896	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1870.0	0	SC	0	2.0300	0	34.5897	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1871.0	0	SC	0	2.0298	0	34.5896	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1872.0	0	SC	0	2.0285	0	34.5900	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1873.0	0	SC	0	2.0268	0	34.5903	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1874.0	0	SC	0	2.0249	0	34.5906	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1875.0	0	SC	0	2.0227	0	34.5908	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1876.0	0	SC	0	2.0218	0	34.5910	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1877.0	0	SC	0	2.0208	0	34.5910	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1878.0	0	SC	0	2.0198	0	34.5911	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1879.0	0	SC	0	2.0184	0	34.5914	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1880.0	0	SC	0	2.0180	0	34.5914	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1881.0	0	SC	0	2.0177	0	34.5916	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1882.0	0	SC	0	2.0175	0	34.5915	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1883.0	0	SC	0	2.0174	0	34.5914	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1884.0	0	SC	0	2.0174	0	34.5916	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1885.0	0	SC	0	2.0175	0	34.5915	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1886.0	0	SC	0	2.0181	0	34.5914	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1887.0	0	SC	0	2.0179	0	34.5914	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1888.0	0	SC	0	2.0173	0	34.5915	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1889.0	0	SC	0	2.0167	0	34.5916	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1890.0	0	SC	0	2.0165	0	34.5916	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1891.0	0	SC	0	2.0168	0	34.5916	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1892.0	0	SC	0	2.0169	0	34.5915	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1893.0	0	SC	0	2.0165	0	34.5917	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1894.0	0	SC	0	2.0162	0	34.5917	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1895.0	0	SC	0	2.0165	0	34.5916	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1896.0	0	SC	0	2.0163	0	34.5916	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1897.0	0	SC	0	2.0163	0	34.5916	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1898.0	0	SC	0	2.0158	0	34.5919	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1899.0	0	SC	0	2.0157	0	34.5919	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1900.0	0	SC	0	2.0139	0	34.5919	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1901.0	0	SC	0	2.0133	0	34.5921	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1902.0	0	SC	0	2.0130	0	34.5920	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1903.0	0	SC	0	2.0127	0	34.5921	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1904.0	0	SC	0	2.0122	0	34.5922	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1905.0	0	SC	0	2.0121	0	34.5923	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1906.0	0	SC	0	2.0113	0	34.5922	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1907.0	0	SC	0	2.0114	0	34.5923	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1908.0	0	SC	0	2.0120	0	34.5923	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1909.0	0	SC	0	2.0120	0	34.5923	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1910.0	0	SC	0	2.0111	0	34.5924	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1911.0	0	SC	0	2.0108	0	34.5924	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1912.0	0	SC	0	2.0098	0	34.5926	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1913.0	0	SC	0	2.0086	0	34.5927	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1914.0	0	SC	0	2.0076	0	34.5929	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1915.0	0	SC	0	2.0058	0	34.5932	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1916.0	0	SC	0	2.0055	0	34.5930	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1917.0	0	SC	0	2.0054	0	34.5932	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1918.0	0	SC	0	2.0059	0	34.5932	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1919.0	0	SC	0	2.0060	0	34.5931	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1920.0	0	SC	0	2.0059	0	34.5932	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1921.0	0	SC	0	2.0047	0	34.5935	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1922.0	0	SC	0	2.0030	0	34.5937	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1923.0	0	SC	0	2.0021	0	34.5936	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1924.0	0	SC	0	2.0018	0	34.5938	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1925.0	0	SC	0	2.0004	0	34.5939	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1926.0	0	SC	0	1.9991	0	34.5942	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1927.0	0	SC	0	1.9953	0	34.5950	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1928.0	0	SC	0	1.9939	0	34.5950	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1929.0	0	SC	0	1.9922	0	34.5953	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1930.0	0	SC	0	1.9906	0	34.5954	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1931.0	0	SC	0	1.9900	0	34.5957	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1932.0	0	SC	0	1.9898	0	34.5956	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1933.0	0	SC	0	1.9892	0	34.5957	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1934.0	0	SC	0	1.9887	0	34.5959	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1935.0	0	SC	0	1.9881	0	34.5957	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1936.0	0	SC	0	1.9879	0	34.5957	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1937.0	0	SC	0	1.9875	0	34.5961	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1938.0	0	SC	0	1.9871	0	34.5959	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1939.0	0	SC	0	1.9868	0	34.5962	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1940.0	0	SC	0	1.9862	0	34.5962	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1941.0	0	SC	0	1.9856	0	34.5963	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1942.0	0	SC	0	1.9852	0	34.5962	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1943.0	0	SC	0	1.9835	0	34.5966	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1944.0	0	SC	0	1.9822	0	34.5967	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1945.0	0	SC	0	1.9814	0	34.5968	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1946.0	0	SC	0	1.9798	0	34.5970	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1947.0	0	SC	0	1.9782	0	34.5972	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1948.0	0	SC	0	1.9765	0	34.5974	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1949.0	0	SC	0	1.9747	0	34.5974	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1950.0	0	SC	0	1.9717	0	34.5981	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1951.0	0	SC	0	1.9704	0	34.5982	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1952.0	0	SC	0	1.9693	0	34.5983	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1953.0	0	SC	0	1.9686	0	34.5983	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1954.0	0	SC	0	1.9677	0	34.5984	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1955.0	0	SC	0	1.9662	0	34.5987	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1956.0	0	SC	0	1.9641	0	34.5991	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1957.0	0	SC	0	1.9627	0	34.5993	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1958.0	0	SC	0	1.9621	0	34.5992	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1959.0	0	SC	0	1.9605	0	34.5994	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1960.0	0	SC	0	1.9602	0	34.5994	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1961.0	0	SC	0	1.9601	0	34.5995	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1962.0	0	SC	0	1.9601	0	34.5996	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1963.0	0	SC	0	1.9599	0	34.5997	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1964.0	0	SC	0	1.9596	0	34.5996	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1965.0	0	SC	0	1.9591	0	34.5997	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1966.0	0	SC	0	1.9585	0	34.5998	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1967.0	0	SC	0	1.9587	0	34.5997	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1968.0	0	SC	0	1.9586	0	34.5999	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1969.0	0	SC	0	1.9587	0	34.5999	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1970.0	0	SC	0	1.9574	0	34.6001	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1971.0	0	SC	0	1.9546	0	34.6004	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1972.0	0	SC	0	1.9530	0	34.6006	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1973.0	0	SC	0	1.9524	0	34.6007	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1974.0	0	SC	0	1.9527	0	34.6006	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1975.0	0	SC	0	1.9526	0	34.6008	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1976.0	0	SC	0	1.9527	0	34.6007	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1977.0	0	SC	0	1.9524	0	34.6008	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1978.0	0	SC	0	1.9521	0	34.6008	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1979.0	0	SC	0	1.9518	0	34.6009	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1980.0	0	SC	0	1.9519	0	34.6009	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1981.0	0	SC	0	1.9520	0	34.6008	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1982.0	0	SC	0	1.9520	0	34.6009	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1983.0	0	SC	0	1.9520	0	34.6009	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1984.0	0	SC	0	1.9520	0	34.6009	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1985.0	0	SC	0	1.9522	0	34.6008	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1986.0	0	SC	0	1.9520	0	34.6009	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1987.0	0	SC	0	1.9517	0	34.6009	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1988.0	0	SC	0	1.9516	0	34.6008	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1989.0	0	SC	0	1.9515	0	34.6010	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1990.0	0	SC	0	1.9516	0	34.6010	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1991.0	0	SC	0	1.9517	0	34.6011	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1992.0	0	SC	0	1.9517	0	34.6011	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1993.0	0	SC	0	1.9517	0	34.6010	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1994.0	0	SC	0	1.9514	0	34.6011	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1995.0	0	SC	0	1.9508	0	34.6012	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1996.0	0	SC	0	1.9497	0	34.6015	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1997.0	0	SC	0	1.9493	0	34.6015	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1998.0	0	SC	0	1.9482	0	34.6016	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	1999.0	0	SC	0	1.9459	0	34.6019	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2000.0	0	SC	0	1.9435	0	34.6022	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2001.0	0	SC	0	1.9410	0	34.6026	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2002.0	0	SC	0	1.9407	0	34.6025	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2003.0	0	SC	0	1.9407	0	34.6026	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2004.0	0	SC	0	1.9400	0	34.6027	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2005.0	0	SC	0	1.9384	0	34.6029	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2006.0	0	SC	0	1.9362	0	34.6032	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2007.0	0	SC	0	1.9357	0	34.6031	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2008.0	0	SC	0	1.9353	0	34.6032	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2009.0	0	SC	0	1.9353	0	34.6032	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2010.0	0	SC	0	1.9354	0	34.6034	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2011.0	0	SC	0	1.9352	0	34.6033	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2012.0	0	SC	0	1.9347	0	34.6036	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2013.0	0	SC	0	1.9337	0	34.6037	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2014.0	0	SC	0	1.9338	0	34.6036	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2015.0	0	SC	0	1.9336	0	34.6034	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2016.0	0	SC	0	1.9337	0	34.6034	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2017.0	0	SC	0	1.9338	0	34.6034	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2018.0	0	SC	0	1.9338	0	34.6036	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2019.0	0	SC	0	1.9336	0	34.6036	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2020.0	0	SC	0	1.9334	0	34.6038	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2021.0	0	SC	0	1.9328	0	34.6038	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2022.0	0	SC	0	1.9326	0	34.6038	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2023.0	0	SC	0	1.9325	0	34.6039	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2024.0	0	SC	0	1.9324	0	34.6038	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2025.0	0	SC	0	1.9324	0	34.6038	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2026.0	0	SC	0	1.9324	0	34.6040	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2027.0	0	SC	0	1.9320	0	34.6040	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2028.0	0	SC	0	1.9303	0	34.6044	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2029.0	0	SC	0	1.9300	0	34.6044	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2030.0	0	SC	0	1.9301	0	34.6043	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2031.0	0	SC	0	1.9301	0	34.6045	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2032.0	0	SC	0	1.9303	0	34.6045	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2033.0	0	SC	0	1.9304	0	34.6044	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2034.0	0	SC	0	1.9305	0	34.6043	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2035.0	0	SC	0	1.9303	0	34.6044	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2036.0	0	SC	0	1.9302	0	34.6045	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2037.0	0	SC	0	1.9291	0	34.6048	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2038.0	0	SC	0	1.9295	0	34.6046	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2039.0	0	SC	0	1.9290	0	34.6047	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2040.0	0	SC	0	1.9280	0	34.6049	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2041.0	0	SC	0	1.9281	0	34.6047	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2042.0	0	SC	0	1.9280	0	34.6048	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2043.0	0	SC	0	1.9277	0	34.6049	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2044.0	0	SC	0	1.9276	0	34.6049	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2045.0	0	SC	0	1.9269	0	34.6051	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2046.0	0	SC	0	1.9260	0	34.6053	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2047.0	0	SC	0	1.9257	0	34.6055	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2048.0	0	SC	0	1.9256	0	34.6053	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2049.0	0	SC	0	1.9253	0	34.6054	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2050.0	0	SC	0	1.9253	0	34.6055	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2051.0	0	SC	0	1.9252	0	34.6054	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2052.0	0	SC	0	1.9252	0	34.6054	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2053.0	0	SC	0	1.9251	0	34.6055	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2054.0	0	SC	0	1.9249	0	34.6055	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2055.0	0	SC	0	1.9249	0	34.6056	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2056.0	0	SC	0	1.9247	0	34.6055	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2057.0	0	SC	0	1.9244	0	34.6056	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2058.0	0	SC	0	1.9240	0	34.6056	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2059.0	0	SC	0	1.9233	0	34.6058	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2060.0	0	SC	0	1.9230	0	34.6058	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2061.0	0	SC	0	1.9224	0	34.6060	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2062.0	0	SC	0	1.9213	0	34.6061	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2063.0	0	SC	0	1.9192	0	34.6064	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2064.0	0	SC	0	1.9187	0	34.6066	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2065.0	0	SC	0	1.9186	0	34.6067	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2066.0	0	SC	0	1.9183	0	34.6066	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2067.0	0	SC	0	1.9182	0	34.6064	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2068.0	0	SC	0	1.9173	0	34.6068	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2069.0	0	SC	0	1.9162	0	34.6069	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2070.0	0	SC	0	1.9159	0	34.6070	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2071.0	0	SC	0	1.9151	0	34.6073	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2072.0	0	SC	0	1.9139	0	34.6074	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2073.0	0	SC	0	1.9121	0	34.6077	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2074.0	0	SC	0	1.9102	0	34.6079	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2075.0	0	SC	0	1.9086	0	34.6081	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2076.0	0	SC	0	1.9085	0	34.6081	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2077.0	0	SC	0	1.9085	0	34.6081	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2078.0	0	SC	0	1.9086	0	34.6081	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2079.0	0	SC	0	1.9081	0	34.6081	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2080.0	0	SC	0	1.9077	0	34.6081	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2081.0	0	SC	0	1.9073	0	34.6081	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2082.0	0	SC	0	1.9073	0	34.6079	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2083.0	0	SC	0	1.9069	0	34.6081	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2084.0	0	SC	0	1.9063	0	34.6083	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2085.0	0	SC	0	1.9055	0	34.6084	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2086.0	0	SC	0	1.9051	0	34.6084	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2087.0	0	SC	0	1.9046	0	34.6085	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2088.0	0	SC	0	1.9047	0	34.6085	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2089.0	0	SC	0	1.9048	0	34.6085	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2090.0	0	SC	0	1.9048	0	34.6085	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2091.0	0	SC	0	1.9040	0	34.6087	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2092.0	0	SC	0	1.9036	0	34.6086	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2093.0	0	SC	0	1.9037	0	34.6086	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2094.0	0	SC	0	1.9038	0	34.6086	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2095.0	0	SC	0	1.9036	0	34.6087	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2096.0	0	SC	0	1.9030	0	34.6088	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2097.0	0	SC	0	1.9026	0	34.6089	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2098.0	0	SC	0	1.9021	0	34.6089	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2099.0	0	SC	0	1.9017	0	34.6089	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2100.0	0	SC	0	1.9017	0	34.6090	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2101.0	0	SC	0	1.9018	0	34.6091	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2102.0	0	SC	0	1.9019	0	34.6089	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2103.0	0	SC	0	1.9019	0	34.6091	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2104.0	0	SC	0	1.9016	0	34.6090	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2105.0	0	SC	0	1.9011	0	34.6091	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2106.0	0	SC	0	1.9007	0	34.6092	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2107.0	0	SC	0	1.8988	0	34.6094	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2108.0	0	SC	0	1.8979	0	34.6096	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2109.0	0	SC	0	1.8972	0	34.6096	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2110.0	0	SC	0	1.8959	0	34.6099	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2111.0	0	SC	0	1.8962	0	34.6099	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2112.0	0	SC	0	1.8963	0	34.6099	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2113.0	0	SC	0	1.8962	0	34.6100	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2114.0	0	SC	0	1.8961	0	34.6100	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2115.0	0	SC	0	1.8954	0	34.6100	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2116.0	0	SC	0	1.8949	0	34.6101	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2117.0	0	SC	0	1.8946	0	34.6102	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2118.0	0	SC	0	1.8943	0	34.6102	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2119.0	0	SC	0	1.8943	0	34.6102	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2120.0	0	SC	0	1.8943	0	34.6104	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2121.0	0	SC	0	1.8945	0	34.6102	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2122.0	0	SC	0	1.8946	0	34.6103	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2123.0	0	SC	0	1.8947	0	34.6103	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2124.0	0	SC	0	1.8946	0	34.6104	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2125.0	0	SC	0	1.8947	0	34.6103	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2126.0	0	SC	0	1.8947	0	34.6104	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2127.0	0	SC	0	1.8949	0	34.6102	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2128.0	0	SC	0	1.8951	0	34.6104	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2129.0	0	SC	0	1.8951	0	34.6104	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2130.0	0	SC	0	1.8951	0	34.6104	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2131.0	0	SC	0	1.8949	0	34.6104	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2132.0	0	SC	0	1.8946	0	34.6104	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2133.0	0	SC	0	1.8946	0	34.6104	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2134.0	0	SC	0	1.8937	0	34.6106	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2135.0	0	SC	0	1.8935	0	34.6107	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2136.0	0	SC	0	1.8934	0	34.6106	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2137.0	0	SC	0	1.8931	0	34.6106	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2138.0	0	SC	0	1.8928	0	34.6107	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2139.0	0	SC	0	1.8926	0	34.6107	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2140.0	0	SC	0	1.8922	0	34.6108	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2141.0	0	SC	0	1.8913	0	34.6109	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2142.0	0	SC	0	1.8906	0	34.6110	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2143.0	0	SC	0	1.8901	0	34.6113	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2144.0	0	SC	0	1.8900	0	34.6111	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2145.0	0	SC	0	1.8899	0	34.6111	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2146.0	0	SC	0	1.8896	0	34.6114	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2147.0	0	SC	0	1.8897	0	34.6111	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2148.0	0	SC	0	1.8897	0	34.6113	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2149.0	0	SC	0	1.8896	0	34.6115	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2150.0	0	SC	0	1.8897	0	34.6115	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2151.0	0	SC	0	1.8899	0	34.6114	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2152.0	0	SC	0	1.8899	0	34.6114	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2153.0	0	SC	0	1.8897	0	34.6115	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2154.0	0	SC	0	1.8898	0	34.6115	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2155.0	0	SC	0	1.8889	0	34.6116	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2156.0	0	SC	0	1.8873	0	34.6119	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2157.0	0	SC	0	1.8869	0	34.6121	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2158.0	0	SC	0	1.8857	0	34.6122	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2159.0	0	SC	0	1.8848	0	34.6123	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2160.0	0	SC	0	1.8846	0	34.6124	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2161.0	0	SC	0	1.8845	0	34.6123	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2162.0	0	SC	0	1.8840	0	34.6125	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2163.0	0	SC	0	1.8837	0	34.6124	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2164.0	0	SC	0	1.8830	0	34.6125	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2165.0	0	SC	0	1.8826	0	34.6125	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2166.0	0	SC	0	1.8820	0	34.6126	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2167.0	0	SC	0	1.8818	0	34.6126	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2168.0	0	SC	0	1.8810	0	34.6130	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2169.0	0	SC	0	1.8807	0	34.6131	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2170.0	0	SC	0	1.8806	0	34.6130	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2171.0	0	SC	0	1.8805	0	34.6130	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2172.0	0	SC	0	1.8805	0	34.6130	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2173.0	0	SC	0	1.8805	0	34.6131	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2174.0	0	SC	0	1.8805	0	34.6130	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2175.0	0	SC	0	1.8801	0	34.6130	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2176.0	0	SC	0	1.8802	0	34.6130	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2177.0	0	SC	0	1.8802	0	34.6131	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2178.0	0	SC	0	1.8802	0	34.6131	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2179.0	0	SC	0	1.8804	0	34.6131	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2180.0	0	SC	0	1.8803	0	34.6132	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2181.0	0	SC	0	1.8801	0	34.6132	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2182.0	0	SC	0	1.8800	0	34.6132	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2183.0	0	SC	0	1.8800	0	34.6132	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2184.0	0	SC	0	1.8798	0	34.6132	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2185.0	0	SC	0	1.8789	0	34.6133	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2186.0	0	SC	0	1.8784	0	34.6136	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2187.0	0	SC	0	1.8783	0	34.6135	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2188.0	0	SC	0	1.8783	0	34.6136	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2189.0	0	SC	0	1.8783	0	34.6135	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2190.0	0	SC	0	1.8783	0	34.6136	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2191.0	0	SC	0	1.8776	0	34.6139	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2192.0	0	SC	0	1.8772	0	34.6139	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2193.0	0	SC	0	1.8772	0	34.6139	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2194.0	0	SC	0	1.8772	0	34.6139	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2195.0	0	SC	0	1.8767	0	34.6141	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2196.0	0	SC	0	1.8762	0	34.6141	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2197.0	0	SC	0	1.8760	0	34.6141	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2198.0	0	SC	0	1.8759	0	34.6141	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2199.0	0	SC	0	1.8760	0	34.6143	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2200.0	0	SC	0	1.8764	0	34.6143	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2201.0	0	SC	0	1.8763	0	34.6143	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2202.0	0	SC	0	1.8761	0	34.6143	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2203.0	0	SC	0	1.8743	0	34.6145	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2204.0	0	SC	0	1.8735	0	34.6146	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2205.0	0	SC	0	1.8733	0	34.6146	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2206.0	0	SC	0	1.8732	0	34.6147	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2207.0	0	SC	0	1.8729	0	34.6149	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2208.0	0	SC	0	1.8730	0	34.6149	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2209.0	0	SC	0	1.8728	0	34.6148	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2210.0	0	SC	0	1.8719	0	34.6150	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2211.0	0	SC	0	1.8716	0	34.6151	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2212.0	0	SC	0	1.8716	0	34.6151	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2213.0	0	SC	0	1.8713	0	34.6153	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2214.0	0	SC	0	1.8709	0	34.6154	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2215.0	0	SC	0	1.8706	0	34.6153	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2216.0	0	SC	0	1.8702	0	34.6154	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2217.0	0	SC	0	1.8699	0	34.6155	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2218.0	0	SC	0	1.8700	0	34.6154	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2219.0	0	SC	0	1.8697	0	34.6155	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2220.0	0	SC	0	1.8687	0	34.6156	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2221.0	0	SC	0	1.8674	0	34.6158	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2222.0	0	SC	0	1.8668	0	34.6159	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2223.0	0	SC	0	1.8664	0	34.6159	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2224.0	0	SC	0	1.8660	0	34.6160	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2225.0	0	SC	0	1.8659	0	34.6161	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2226.0	0	SC	0	1.8660	0	34.6160	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2227.0	0	SC	0	1.8660	0	34.6160	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2228.0	0	SC	0	1.8660	0	34.6161	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2229.0	0	SC	0	1.8659	0	34.6161	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2230.0	0	SC	0	1.8656	0	34.6159	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2231.0	0	SC	0	1.8652	0	34.6162	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2232.0	0	SC	0	1.8647	0	34.6163	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2233.0	0	SC	0	1.8642	0	34.6164	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2234.0	0	SC	0	1.8641	0	34.6163	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2235.0	0	SC	0	1.8642	0	34.6162	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2236.0	0	SC	0	1.8640	0	34.6164	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2237.0	0	SC	0	1.8635	0	34.6164	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2238.0	0	SC	0	1.8631	0	34.6164	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2239.0	0	SC	0	1.8626	0	34.6167	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2240.0	0	SC	0	1.8623	0	34.6168	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2241.0	0	SC	0	1.8620	0	34.6168	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2242.0	0	SC	0	1.8619	0	34.6167	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2243.0	0	SC	0	1.8616	0	34.6167	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2244.0	0	SC	0	1.8615	0	34.6168	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2245.0	0	SC	0	1.8614	0	34.6168	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2246.0	0	SC	0	1.8612	0	34.6170	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2247.0	0	SC	0	1.8610	0	34.6170	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2248.0	0	SC	0	1.8610	0	34.6171	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2249.0	0	SC	0	1.8607	0	34.6171	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2250.0	0	SC	0	1.8597	0	34.6171	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2251.0	0	SC	0	1.8584	0	34.6174	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2252.0	0	SC	0	1.8581	0	34.6173	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2253.0	0	SC	0	1.8578	0	34.6176	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2254.0	0	SC	0	1.8571	0	34.6177	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2255.0	0	SC	0	1.8562	0	34.6178	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2256.0	0	SC	0	1.8555	0	34.6179	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2257.0	0	SC	0	1.8552	0	34.6178	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2258.0	0	SC	0	1.8549	0	34.6179	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2259.0	0	SC	0	1.8547	0	34.6180	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2260.0	0	SC	0	1.8546	0	34.6180	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2261.0	0	SC	0	1.8545	0	34.6181	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2262.0	0	SC	0	1.8539	0	34.6180	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2263.0	0	SC	0	1.8534	0	34.6182	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2264.0	0	SC	0	1.8535	0	34.6181	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2265.0	0	SC	0	1.8535	0	34.6183	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2266.0	0	SC	0	1.8536	0	34.6182	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2267.0	0	SC	0	1.8526	0	34.6185	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2268.0	0	SC	0	1.8512	0	34.6186	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2269.0	0	SC	0	1.8497	0	34.6188	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2270.0	0	SC	0	1.8493	0	34.6188	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2271.0	0	SC	0	1.8489	0	34.6190	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2272.0	0	SC	0	1.8483	0	34.6191	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2273.0	0	SC	0	1.8475	0	34.6191	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2274.0	0	SC	0	1.8469	0	34.6192	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2275.0	0	SC	0	1.8469	0	34.6192	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2276.0	0	SC	0	1.8466	0	34.6194	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2277.0	0	SC	0	1.8461	0	34.6193	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2278.0	0	SC	0	1.8460	0	34.6193	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2279.0	0	SC	0	1.8459	0	34.6194	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2280.0	0	SC	0	1.8456	0	34.6194	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2281.0	0	SC	0	1.8451	0	34.6196	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2282.0	0	SC	0	1.8444	0	34.6197	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2283.0	0	SC	0	1.8441	0	34.6199	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2284.0	0	SC	0	1.8439	0	34.6199	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2285.0	0	SC	0	1.8438	0	34.6198	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2286.0	0	SC	0	1.8436	0	34.6199	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2287.0	0	SC	0	1.8428	0	34.6200	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2288.0	0	SC	0	1.8418	0	34.6200	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2289.0	0	SC	0	1.8412	0	34.6201	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2290.0	0	SC	0	1.8404	0	34.6203	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2291.0	0	SC	0	1.8403	0	34.6203	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2292.0	0	SC	0	1.8396	0	34.6206	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2293.0	0	SC	0	1.8394	0	34.6206	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2294.0	0	SC	0	1.8385	0	34.6209	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2295.0	0	SC	0	1.8382	0	34.6207	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2296.0	0	SC	0	1.8381	0	34.6208	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2297.0	0	SC	0	1.8377	0	34.6209	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2298.0	0	SC	0	1.8368	0	34.6210	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2299.0	0	SC	0	1.8361	0	34.6213	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2300.0	0	SC	0	1.8358	0	34.6212	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2301.0	0	SC	0	1.8353	0	34.6213	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2302.0	0	SC	0	1.8354	0	34.6213	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2303.0	0	SC	0	1.8355	0	34.6213	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2304.0	0	SC	0	1.8352	0	34.6214	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2305.0	0	SC	0	1.8351	0	34.6214	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2306.0	0	SC	0	1.8342	0	34.6216	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2307.0	0	SC	0	1.8337	0	34.6216	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2308.0	0	SC	0	1.8328	0	34.6218	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2309.0	0	SC	0	1.8326	0	34.6218	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2310.0	0	SC	0	1.8324	0	34.6218	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2311.0	0	SC	0	1.8320	0	34.6218	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2312.0	0	SC	0	1.8319	0	34.6221	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2313.0	0	SC	0	1.8318	0	34.6221	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2314.0	0	SC	0	1.8317	0	34.6218	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2315.0	0	SC	0	1.8313	0	34.6222	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2316.0	0	SC	0	1.8314	0	34.6221	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2317.0	0	SC	0	1.8307	0	34.6223	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2318.0	0	SC	0	1.8301	0	34.6223	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2319.0	0	SC	0	1.8296	0	34.6224	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2320.0	0	SC	0	1.8292	0	34.6224	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2321.0	0	SC	0	1.8287	0	34.6225	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2322.0	0	SC	0	1.8281	0	34.6225	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2323.0	0	SC	0	1.8278	0	34.6227	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2324.0	0	SC	0	1.8277	0	34.6227	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2325.0	0	SC	0	1.8273	0	34.6228	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2326.0	0	SC	0	1.8271	0	34.6228	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2327.0	0	SC	0	1.8267	0	34.6228	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2328.0	0	SC	0	1.8265	0	34.6231	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2329.0	0	SC	0	1.8263	0	34.6231	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2330.0	0	SC	0	1.8264	0	34.6231	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2331.0	0	SC	0	1.8264	0	34.6229	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2332.0	0	SC	0	1.8260	0	34.6231	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2333.0	0	SC	0	1.8260	0	34.6230	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2334.0	0	SC	0	1.8262	0	34.6230	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2335.0	0	SC	0	1.8263	0	34.6231	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2336.0	0	SC	0	1.8256	0	34.6232	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2337.0	0	SC	0	1.8248	0	34.6232	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2338.0	0	SC	0	1.8243	0	34.6233	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2339.0	0	SC	0	1.8241	0	34.6233	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2340.0	0	SC	0	1.8240	0	34.6233	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2341.0	0	SC	0	1.8241	0	34.6233	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2342.0	0	SC	0	1.8241	0	34.6233	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2343.0	0	SC	0	1.8233	0	34.6236	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2344.0	0	SC	0	1.8234	0	34.6236	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2345.0	0	SC	0	1.8234	0	34.6235	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2346.0	0	SC	0	1.8224	0	34.6237	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2347.0	0	SC	0	1.8218	0	34.6238	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2348.0	0	SC	0	1.8215	0	34.6238	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2349.0	0	SC	0	1.8216	0	34.6239	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2350.0	0	SC	0	1.8214	0	34.6240	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2351.0	0	SC	0	1.8211	0	34.6240	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2352.0	0	SC	0	1.8211	0	34.6239	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2353.0	0	SC	0	1.8211	0	34.6239	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2354.0	0	SC	0	1.8210	0	34.6241	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2355.0	0	SC	0	1.8212	0	34.6239	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2356.0	0	SC	0	1.8212	0	34.6241	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2357.0	0	SC	0	1.8209	0	34.6241	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2358.0	0	SC	0	1.8210	0	34.6241	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2359.0	0	SC	0	1.8210	0	34.6241	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2360.0	0	SC	0	1.8211	0	34.6240	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2361.0	0	SC	0	1.8213	0	34.6240	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2362.0	0	SC	0	1.8212	0	34.6241	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2363.0	0	SC	0	1.8214	0	34.6241	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2364.0	0	SC	0	1.8213	0	34.6241	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2365.0	0	SC	0	1.8212	0	34.6241	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2366.0	0	SC	0	1.8209	0	34.6243	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2367.0	0	SC	0	1.8209	0	34.6241	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2368.0	0	SC	0	1.8198	0	34.6245	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2369.0	0	SC	0	1.8195	0	34.6245	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2370.0	0	SC	0	1.8192	0	34.6245	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2371.0	0	SC	0	1.8190	0	34.6245	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2372.0	0	SC	0	1.8190	0	34.6245	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2373.0	0	SC	0	1.8191	0	34.6246	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2374.0	0	SC	0	1.8191	0	34.6247	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2375.0	0	SC	0	1.8191	0	34.6246	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2376.0	0	SC	0	1.8189	0	34.6246	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2377.0	0	SC	0	1.8188	0	34.6246	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2378.0	0	SC	0	1.8186	0	34.6246	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2379.0	0	SC	0	1.8188	0	34.6246	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2380.0	0	SC	0	1.8185	0	34.6248	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2381.0	0	SC	0	1.8183	0	34.6248	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2382.0	0	SC	0	1.8182	0	34.6247	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2383.0	0	SC	0	1.8178	0	34.6248	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2384.0	0	SC	0	1.8177	0	34.6248	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2385.0	0	SC	0	1.8175	0	34.6251	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2386.0	0	SC	0	1.8177	0	34.6248	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2387.0	0	SC	0	1.8172	0	34.6250	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2388.0	0	SC	0	1.8172	0	34.6248	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2389.0	0	SC	0	1.8170	0	34.6250	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2390.0	0	SC	0	1.8167	0	34.6250	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2391.0	0	SC	0	1.8162	0	34.6250	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2392.0	0	SC	0	1.8149	0	34.6253	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2393.0	0	SC	0	1.8138	0	34.6256	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2394.0	0	SC	0	1.8135	0	34.6256	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2395.0	0	SC	0	1.8130	0	34.6257	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2396.0	0	SC	0	1.8128	0	34.6256	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2397.0	0	SC	0	1.8129	0	34.6256	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2398.0	0	SC	0	1.8131	0	34.6257	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2399.0	0	SC	0	1.8133	0	34.6257	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2400.0	0	SC	0	1.8133	0	34.6257	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2401.0	0	SC	0	1.8132	0	34.6258	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2402.0	0	SC	0	1.8131	0	34.6257	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2403.0	0	SC	0	1.8131	0	34.6257	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2404.0	0	SC	0	1.8131	0	34.6257	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2405.0	0	SC	0	1.8127	0	34.6259	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2406.0	0	SC	0	1.8129	0	34.6258	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2407.0	0	SC	0	1.8127	0	34.6259	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2408.0	0	SC	0	1.8128	0	34.6258	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2409.0	0	SC	0	1.8124	0	34.6260	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2410.0	0	SC	0	1.8122	0	34.6260	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2411.0	0	SC	0	1.8119	0	34.6260	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2412.0	0	SC	0	1.8119	0	34.6261	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2413.0	0	SC	0	1.8119	0	34.6261	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2414.0	0	SC	0	1.8118	0	34.6262	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2415.0	0	SC	0	1.8119	0	34.6262	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2416.0	0	SC	0	1.8120	0	34.6263	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2417.0	0	SC	0	1.8121	0	34.6262	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2418.0	0	SC	0	1.8121	0	34.6262	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2419.0	0	SC	0	1.8119	0	34.6262	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2420.0	0	SC	0	1.8119	0	34.6262	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2421.0	0	SC	0	1.8121	0	34.6262	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2422.0	0	SC	0	1.8120	0	34.6263	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2423.0	0	SC	0	1.8119	0	34.6263	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2424.0	0	SC	0	1.8116	0	34.6263	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2425.0	0	SC	0	1.8116	0	34.6263	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2426.0	0	SC	0	1.8114	0	34.6263	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2427.0	0	SC	0	1.8111	0	34.6263	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2428.0	0	SC	0	1.8104	0	34.6266	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2429.0	0	SC	0	1.8095	0	34.6267	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2430.0	0	SC	0	1.8095	0	34.6268	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2431.0	0	SC	0	1.8094	0	34.6268	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2432.0	0	SC	0	1.8090	0	34.6269	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2433.0	0	SC	0	1.8090	0	34.6268	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2434.0	0	SC	0	1.8092	0	34.6269	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2435.0	0	SC	0	1.8095	0	34.6267	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2436.0	0	SC	0	1.8092	0	34.6270	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2437.0	0	SC	0	1.8091	0	34.6270	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2438.0	0	SC	0	1.8089	0	34.6270	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2439.0	0	SC	0	1.8088	0	34.6270	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2440.0	0	SC	0	1.8089	0	34.6271	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2441.0	0	SC	0	1.8091	0	34.6270	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2442.0	0	SC	0	1.8091	0	34.6269	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2443.0	0	SC	0	1.8089	0	34.6271	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2444.0	0	SC	0	1.8089	0	34.6269	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2445.0	0	SC	0	1.8087	0	34.6271	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2446.0	0	SC	0	1.8089	0	34.6270	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2447.0	0	SC	0	1.8086	0	34.6271	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2448.0	0	SC	0	1.8084	0	34.6270	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2449.0	0	SC	0	1.8085	0	34.6271	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2450.0	0	SC	0	1.8084	0	34.6272	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2451.0	0	SC	0	1.8086	0	34.6270	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2452.0	0	SC	0	1.8086	0	34.6271	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2453.0	0	SC	0	1.8085	0	34.6272	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2454.0	0	SC	0	1.8088	0	34.6271	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2455.0	0	SC	0	1.8088	0	34.6272	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2456.0	0	SC	0	1.8088	0	34.6272	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2457.0	0	SC	0	1.8085	0	34.6273	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2458.0	0	SC	0	1.8082	0	34.6271	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2459.0	0	SC	0	1.8082	0	34.6273	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2460.0	0	SC	0	1.8078	0	34.6273	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2461.0	0	SC	0	1.8076	0	34.6274	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2462.0	0	SC	0	1.8072	0	34.6276	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2463.0	0	SC	0	1.8073	0	34.6275	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2464.0	0	SC	0	1.8073	0	34.6275	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2465.0	0	SC	0	1.8073	0	34.6277	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2466.0	0	SC	0	1.8073	0	34.6277	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2467.0	0	SC	0	1.8072	0	34.6276	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2468.0	0	SC	0	1.8066	0	34.6277	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2469.0	0	SC	0	1.8059	0	34.6278	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2470.0	0	SC	0	1.8049	0	34.6281	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2471.0	0	SC	0	1.8050	0	34.6280	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2472.0	0	SC	0	1.8048	0	34.6282	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2473.0	0	SC	0	1.8047	0	34.6282	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2474.0	0	SC	0	1.8045	0	34.6281	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2475.0	0	SC	0	1.8041	0	34.6282	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2476.0	0	SC	0	1.8036	0	34.6283	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2477.0	0	SC	0	1.8030	0	34.6284	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2478.0	0	SC	0	1.8029	0	34.6284	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2479.0	0	SC	0	1.8029	0	34.6285	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2480.0	0	SC	0	1.8029	0	34.6284	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2481.0	0	SC	0	1.8028	0	34.6285	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2482.0	0	SC	0	1.8032	0	34.6284	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2483.0	0	SC	0	1.8033	0	34.6285	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2484.0	0	SC	0	1.8034	0	34.6284	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2485.0	0	SC	0	1.8028	0	34.6287	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2486.0	0	SC	0	1.8022	0	34.6288	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2487.0	0	SC	0	1.8018	0	34.6288	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2488.0	0	SC	0	1.8016	0	34.6287	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2489.0	0	SC	0	1.8016	0	34.6289	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2490.0	0	SC	0	1.8015	0	34.6290	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2491.0	0	SC	0	1.8012	0	34.6289	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2492.0	0	SC	0	1.8009	0	34.6289	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2493.0	0	SC	0	1.8006	0	34.6291	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2494.0	0	SC	0	1.8008	0	34.6289	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2495.0	0	SC	0	1.8009	0	34.6290	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2496.0	0	SC	0	1.8009	0	34.6292	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2497.0	0	SC	0	1.8011	0	34.6290	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2498.0	0	SC	0	1.8012	0	34.6290	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2499.0	0	SC	0	1.8011	0	34.6290	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2500.0	0	SC	0	1.8013	0	34.6289	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2501.0	0	SC	0	1.8015	0	34.6291	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2502.0	0	SC	0	1.8015	0	34.6290	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2503.0	0	SC	0	1.8015	0	34.6291	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2504.0	0	SC	0	1.8016	0	34.6290	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2505.0	0	SC	0	1.8017	0	34.6290	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2506.0	0	SC	0	1.8015	0	34.6291	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2507.0	0	SC	0	1.8007	0	34.6293	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2508.0	0	SC	0	1.8005	0	34.6293	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2509.0	0	SC	0	1.8002	0	34.6293	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2510.0	0	SC	0	1.8002	0	34.6293	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2511.0	0	SC	0	1.8004	0	34.6293	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2512.0	0	SC	0	1.8007	0	34.6292	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2513.0	0	SC	0	1.8005	0	34.6295	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2514.0	0	SC	0	1.8000	0	34.6293	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2515.0	0	SC	0	1.7997	0	34.6295	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2516.0	0	SC	0	1.8000	0	34.6293	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2517.0	0	SC	0	1.7998	0	34.6293	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2518.0	0	SC	0	1.7999	0	34.6295	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2519.0	0	SC	0	1.7996	0	34.6296	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2520.0	0	SC	0	1.7993	0	34.6296	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2521.0	0	SC	0	1.7991	0	34.6296	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2522.0	0	SC	0	1.7990	0	34.6297	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2523.0	0	SC	0	1.7991	0	34.6297	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2524.0	0	SC	0	1.7986	0	34.6298	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2525.0	0	SC	0	1.7984	0	34.6297	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2526.0	0	SC	0	1.7977	0	34.6299	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2527.0	0	SC	0	1.7971	0	34.6302	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2528.0	0	SC	0	1.7969	0	34.6301	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2529.0	0	SC	0	1.7973	0	34.6301	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2530.0	0	SC	0	1.7973	0	34.6300	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2531.0	0	SC	0	1.7974	0	34.6301	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2532.0	0	SC	0	1.7973	0	34.6302	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2533.0	0	SC	0	1.7973	0	34.6301	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2534.0	0	SC	0	1.7972	0	34.6302	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2535.0	0	SC	0	1.7976	0	34.6300	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2536.0	0	SC	0	1.7977	0	34.6302	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2537.0	0	SC	0	1.7978	0	34.6301	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2538.0	0	SC	0	1.7978	0	34.6301	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2539.0	0	SC	0	1.7978	0	34.6302	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2540.0	0	SC	0	1.7978	0	34.6301	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2541.0	0	SC	0	1.7979	0	34.6301	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2542.0	0	SC	0	1.7978	0	34.6303	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2543.0	0	SC	0	1.7972	0	34.6303	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2544.0	0	SC	0	1.7967	0	34.6303	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2545.0	0	SC	0	1.7960	0	34.6304	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2546.0	0	SC	0	1.7956	0	34.6305	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2547.0	0	SC	0	1.7956	0	34.6304	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2548.0	0	SC	0	1.7954	0	34.6306	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2549.0	0	SC	0	1.7952	0	34.6306	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2550.0	0	SC	0	1.7951	0	34.6307	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2551.0	0	SC	0	1.7946	0	34.6308	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2552.0	0	SC	0	1.7943	0	34.6308	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2553.0	0	SC	0	1.7938	0	34.6310	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2554.0	0	SC	0	1.7936	0	34.6310	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2555.0	0	SC	0	1.7931	0	34.6311	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2556.0	0	SC	0	1.7926	0	34.6312	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2557.0	0	SC	0	1.7920	0	34.6313	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2558.0	0	SC	0	1.7914	0	34.6314	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2559.0	0	SC	0	1.7915	0	34.6315	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2560.0	0	SC	0	1.7915	0	34.6315	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2561.0	0	SC	0	1.7912	0	34.6316	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2562.0	0	SC	0	1.7907	0	34.6316	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2563.0	0	SC	0	1.7905	0	34.6316	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2564.0	0	SC	0	1.7896	0	34.6318	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2565.0	0	SC	0	1.7893	0	34.6319	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2566.0	0	SC	0	1.7893	0	34.6317	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2567.0	0	SC	0	1.7890	0	34.6319	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2568.0	0	SC	0	1.7888	0	34.6320	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2569.0	0	SC	0	1.7887	0	34.6320	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2570.0	0	SC	0	1.7885	0	34.6321	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2571.0	0	SC	0	1.7884	0	34.6322	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2572.0	0	SC	0	1.7881	0	34.6323	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2573.0	0	SC	0	1.7872	0	34.6323	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2574.0	0	SC	0	1.7870	0	34.6322	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2575.0	0	SC	0	1.7869	0	34.6323	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2576.0	0	SC	0	1.7872	0	34.6323	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2577.0	0	SC	0	1.7872	0	34.6325	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2578.0	0	SC	0	1.7873	0	34.6325	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2579.0	0	SC	0	1.7872	0	34.6325	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2580.0	0	SC	0	1.7871	0	34.6325	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2581.0	0	SC	0	1.7868	0	34.6325	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2582.0	0	SC	0	1.7866	0	34.6325	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2583.0	0	SC	0	1.7855	0	34.6328	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2584.0	0	SC	0	1.7852	0	34.6330	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2585.0	0	SC	0	1.7852	0	34.6329	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2586.0	0	SC	0	1.7852	0	34.6328	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2587.0	0	SC	0	1.7852	0	34.6329	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2588.0	0	SC	0	1.7851	0	34.6329	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2589.0	0	SC	0	1.7851	0	34.6329	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2590.0	0	SC	0	1.7849	0	34.6331	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2591.0	0	SC	0	1.7849	0	34.6330	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2592.0	0	SC	0	1.7847	0	34.6331	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2593.0	0	SC	0	1.7844	0	34.6331	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2594.0	0	SC	0	1.7842	0	34.6332	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2595.0	0	SC	0	1.7839	0	34.6332	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2596.0	0	SC	0	1.7838	0	34.6332	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2597.0	0	SC	0	1.7834	0	34.6335	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2598.0	0	SC	0	1.7832	0	34.6335	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2599.0	0	SC	0	1.7828	0	34.6336	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2600.0	0	SC	0	1.7818	0	34.6338	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2601.0	0	SC	0	1.7812	0	34.6338	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2602.0	0	SC	0	1.7814	0	34.6337	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2603.0	0	SC	0	1.7814	0	34.6338	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2604.0	0	SC	0	1.7813	0	34.6340	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2605.0	0	SC	0	1.7811	0	34.6338	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2606.0	0	SC	0	1.7808	0	34.6340	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2607.0	0	SC	0	1.7805	0	34.6340	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2608.0	0	SC	0	1.7803	0	34.6340	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2609.0	0	SC	0	1.7798	0	34.6340	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2610.0	0	SC	0	1.7797	0	34.6342	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2611.0	0	SC	0	1.7796	0	34.6342	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2612.0	0	SC	0	1.7792	0	34.6342	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2613.0	0	SC	0	1.7787	0	34.6342	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2614.0	0	SC	0	1.7786	0	34.6342	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2615.0	0	SC	0	1.7783	0	34.6344	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2616.0	0	SC	0	1.7781	0	34.6344	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2617.0	0	SC	0	1.7782	0	34.6343	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2618.0	0	SC	0	1.7777	0	34.6345	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2619.0	0	SC	0	1.7777	0	34.6346	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2620.0	0	SC	0	1.7776	0	34.6346	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2621.0	0	SC	0	1.7775	0	34.6346	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2622.0	0	SC	0	1.7773	0	34.6347	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2623.0	0	SC	0	1.7773	0	34.6348	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2624.0	0	SC	0	1.7775	0	34.6348	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2625.0	0	SC	0	1.7773	0	34.6348	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2626.0	0	SC	0	1.7770	0	34.6350	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2627.0	0	SC	0	1.7770	0	34.6349	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2628.0	0	SC	0	1.7771	0	34.6349	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2629.0	0	SC	0	1.7774	0	34.6349	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2630.0	0	SC	0	1.7774	0	34.6349	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2631.0	0	SC	0	1.7776	0	34.6350	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2632.0	0	SC	0	1.7776	0	34.6349	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2633.0	0	SC	0	1.7773	0	34.6350	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2634.0	0	SC	0	1.7773	0	34.6350	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2635.0	0	SC	0	1.7776	0	34.6349	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2636.0	0	SC	0	1.7777	0	34.6348	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2637.0	0	SC	0	1.7778	0	34.6350	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2638.0	0	SC	0	1.7778	0	34.6350	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2639.0	0	SC	0	1.7777	0	34.6349	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2640.0	0	SC	0	1.7779	0	34.6350	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2641.0	0	SC	0	1.7781	0	34.6350	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2642.0	0	SC	0	1.7783	0	34.6348	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2643.0	0	SC	0	1.7783	0	34.6349	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2644.0	0	SC	0	1.7783	0	34.6349	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2645.0	0	SC	0	1.7784	0	34.6349	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2646.0	0	SC	0	1.7785	0	34.6349	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2647.0	0	SC	0	1.7777	0	34.6353	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2648.0	0	SC	0	1.7776	0	34.6352	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2649.0	0	SC	0	1.7776	0	34.6351	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2650.0	0	SC	0	1.7770	0	34.6352	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2651.0	0	SC	0	1.7767	0	34.6353	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2652.0	0	SC	0	1.7761	0	34.6355	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2653.0	0	SC	0	1.7758	0	34.6355	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2654.0	0	SC	0	1.7759	0	34.6357	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2655.0	0	SC	0	1.7760	0	34.6355	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2656.0	0	SC	0	1.7759	0	34.6355	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2657.0	0	SC	0	1.7756	0	34.6355	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2658.0	0	SC	0	1.7751	0	34.6357	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2659.0	0	SC	0	1.7748	0	34.6358	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2660.0	0	SC	0	1.7747	0	34.6359	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2661.0	0	SC	0	1.7746	0	34.6358	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2662.0	0	SC	0	1.7746	0	34.6359	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2663.0	0	SC	0	1.7742	0	34.6359	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2664.0	0	SC	0	1.7739	0	34.6360	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2665.0	0	SC	0	1.7737	0	34.6361	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2666.0	0	SC	0	1.7737	0	34.6360	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2667.0	0	SC	0	1.7736	0	34.6361	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2668.0	0	SC	0	1.7735	0	34.6361	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2669.0	0	SC	0	1.7733	0	34.6361	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2670.0	0	SC	0	1.7731	0	34.6361	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2671.0	0	SC	0	1.7731	0	34.6362	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2672.0	0	SC	0	1.7731	0	34.6362	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2673.0	0	SC	0	1.7729	0	34.6362	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2674.0	0	SC	0	1.7728	0	34.6363	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2675.0	0	SC	0	1.7728	0	34.6362	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2676.0	0	SC	0	1.7725	0	34.6364	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2677.0	0	SC	0	1.7724	0	34.6364	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2678.0	0	SC	0	1.7724	0	34.6363	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2679.0	0	SC	0	1.7723	0	34.6365	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2680.0	0	SC	0	1.7724	0	34.6365	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2681.0	0	SC	0	1.7727	0	34.6364	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2682.0	0	SC	0	1.7727	0	34.6365	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2683.0	0	SC	0	1.7726	0	34.6365	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2684.0	0	SC	0	1.7726	0	34.6365	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2685.0	0	SC	0	1.7723	0	34.6366	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2686.0	0	SC	0	1.7721	0	34.6365	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2687.0	0	SC	0	1.7719	0	34.6367	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2688.0	0	SC	0	1.7718	0	34.6366	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2689.0	0	SC	0	1.7715	0	34.6367	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2690.0	0	SC	0	1.7712	0	34.6367	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2691.0	0	SC	0	1.7709	0	34.6369	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2692.0	0	SC	0	1.7709	0	34.6368	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2693.0	0	SC	0	1.7698	0	34.6370	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2694.0	0	SC	0	1.7691	0	34.6372	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2695.0	0	SC	0	1.7692	0	34.6372	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2696.0	0	SC	0	1.7687	0	34.6373	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2697.0	0	SC	0	1.7687	0	34.6375	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2698.0	0	SC	0	1.7682	0	34.6375	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2699.0	0	SC	0	1.7664	0	34.6377	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2700.0	0	SC	0	1.7660	0	34.6377	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2701.0	0	SC	0	1.7659	0	34.6378	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2702.0	0	SC	0	1.7659	0	34.6379	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2703.0	0	SC	0	1.7660	0	34.6378	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2704.0	0	SC	0	1.7660	0	34.6377	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2705.0	0	SC	0	1.7657	0	34.6379	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2706.0	0	SC	0	1.7659	0	34.6378	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2707.0	0	SC	0	1.7661	0	34.6379	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2708.0	0	SC	0	1.7661	0	34.6379	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2709.0	0	SC	0	1.7661	0	34.6379	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2710.0	0	SC	0	1.7659	0	34.6380	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2711.0	0	SC	0	1.7662	0	34.6379	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2712.0	0	SC	0	1.7664	0	34.6379	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2713.0	0	SC	0	1.7659	0	34.6379	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2714.0	0	SC	0	1.7658	0	34.6380	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2715.0	0	SC	0	1.7656	0	34.6381	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2716.0	0	SC	0	1.7654	0	34.6382	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2717.0	0	SC	0	1.7656	0	34.6382	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2718.0	0	SC	0	1.7656	0	34.6381	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2719.0	0	SC	0	1.7653	0	34.6382	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2720.0	0	SC	0	1.7652	0	34.6382	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2721.0	0	SC	0	1.7651	0	34.6383	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2722.0	0	SC	0	1.7651	0	34.6383	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2723.0	0	SC	0	1.7650	0	34.6384	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2724.0	0	SC	0	1.7648	0	34.6383	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2725.0	0	SC	0	1.7644	0	34.6384	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2726.0	0	SC	0	1.7645	0	34.6385	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2727.0	0	SC	0	1.7638	0	34.6385	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2728.0	0	SC	0	1.7632	0	34.6387	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2729.0	0	SC	0	1.7627	0	34.6388	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2730.0	0	SC	0	1.7628	0	34.6387	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2731.0	0	SC	0	1.7626	0	34.6388	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2732.0	0	SC	0	1.7628	0	34.6389	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2733.0	0	SC	0	1.7629	0	34.6388	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2734.0	0	SC	0	1.7628	0	34.6388	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2735.0	0	SC	0	1.7627	0	34.6388	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2736.0	0	SC	0	1.7627	0	34.6389	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2737.0	0	SC	0	1.7627	0	34.6388	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2738.0	0	SC	0	1.7624	0	34.6389	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2739.0	0	SC	0	1.7623	0	34.6391	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2740.0	0	SC	0	1.7625	0	34.6390	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2741.0	0	SC	0	1.7624	0	34.6390	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2742.0	0	SC	0	1.7621	0	34.6391	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2743.0	0	SC	0	1.7611	0	34.6393	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2744.0	0	SC	0	1.7605	0	34.6395	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2745.0	0	SC	0	1.7605	0	34.6395	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2746.0	0	SC	0	1.7607	0	34.6394	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2747.0	0	SC	0	1.7608	0	34.6394	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2748.0	0	SC	0	1.7606	0	34.6395	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2749.0	0	SC	0	1.7604	0	34.6396	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2750.0	0	SC	0	1.7603	0	34.6395	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2751.0	0	SC	0	1.7604	0	34.6395	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2752.0	0	SC	0	1.7603	0	34.6394	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2753.0	0	SC	0	1.7604	0	34.6394	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2754.0	0	SC	0	1.7604	0	34.6394	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2755.0	0	SC	0	1.7602	0	34.6396	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2756.0	0	SC	0	1.7600	0	34.6397	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2757.0	0	SC	0	1.7598	0	34.6397	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2758.0	0	SC	0	1.7596	0	34.6398	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2759.0	0	SC	0	1.7590	0	34.6399	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2760.0	0	SC	0	1.7590	0	34.6398	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2761.0	0	SC	0	1.7585	0	34.6400	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2762.0	0	SC	0	1.7581	0	34.6400	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2763.0	0	SC	0	1.7576	0	34.6402	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2764.0	0	SC	0	1.7578	0	34.6400	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2765.0	0	SC	0	1.7578	0	34.6402	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2766.0	0	SC	0	1.7579	0	34.6402	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2767.0	0	SC	0	1.7577	0	34.6403	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2768.0	0	SC	0	1.7575	0	34.6403	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2769.0	0	SC	0	1.7572	0	34.6404	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2770.0	0	SC	0	1.7574	0	34.6403	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2771.0	0	SC	0	1.7569	0	34.6404	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2772.0	0	SC	0	1.7566	0	34.6405	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2773.0	0	SC	0	1.7565	0	34.6407	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2774.0	0	SC	0	1.7565	0	34.6405	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2775.0	0	SC	0	1.7564	0	34.6405	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2776.0	0	SC	0	1.7562	0	34.6406	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2777.0	0	SC	0	1.7563	0	34.6406	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2778.0	0	SC	0	1.7560	0	34.6406	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2779.0	0	SC	0	1.7557	0	34.6407	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2780.0	0	SC	0	1.7557	0	34.6407	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2781.0	0	SC	0	1.7556	0	34.6408	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2782.0	0	SC	0	1.7557	0	34.6407	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2783.0	0	SC	0	1.7557	0	34.6407	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2784.0	0	SC	0	1.7557	0	34.6408	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2785.0	0	SC	0	1.7559	0	34.6407	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2786.0	0	SC	0	1.7558	0	34.6408	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2787.0	0	SC	0	1.7556	0	34.6408	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2788.0	0	SC	0	1.7554	0	34.6408	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2789.0	0	SC	0	1.7553	0	34.6410	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2790.0	0	SC	0	1.7556	0	34.6409	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2791.0	0	SC	0	1.7551	0	34.6411	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2792.0	0	SC	0	1.7550	0	34.6411	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2793.0	0	SC	0	1.7549	0	34.6410	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2794.0	0	SC	0	1.7548	0	34.6410	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2795.0	0	SC	0	1.7548	0	34.6411	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2796.0	0	SC	0	1.7549	0	34.6411	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2797.0	0	SC	0	1.7553	0	34.6410	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2798.0	0	SC	0	1.7555	0	34.6410	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2799.0	0	SC	0	1.7555	0	34.6411	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2800.0	0	SC	0	1.7557	0	34.6410	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2801.0	0	SC	0	1.7554	0	34.6412	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2802.0	0	SC	0	1.7552	0	34.6413	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2803.0	0	SC	0	1.7554	0	34.6412	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2804.0	0	SC	0	1.7555	0	34.6413	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2805.0	0	SC	0	1.7556	0	34.6413	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2806.0	0	SC	0	1.7558	0	34.6411	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2807.0	0	SC	0	1.7554	0	34.6413	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2808.0	0	SC	0	1.7551	0	34.6413	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2809.0	0	SC	0	1.7552	0	34.6413	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2810.0	0	SC	0	1.7547	0	34.6415	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2811.0	0	SC	0	1.7541	0	34.6415	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2812.0	0	SC	0	1.7538	0	34.6415	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2813.0	0	SC	0	1.7534	0	34.6415	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2814.0	0	SC	0	1.7528	0	34.6417	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2815.0	0	SC	0	1.7526	0	34.6418	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2816.0	0	SC	0	1.7531	0	34.6419	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2817.0	0	SC	0	1.7515	0	34.6420	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2818.0	0	SC	0	1.7507	0	34.6422	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2819.0	0	SC	0	1.7497	0	34.6423	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2820.0	0	SC	0	1.7491	0	34.6425	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2821.0	0	SC	0	1.7488	0	34.6425	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2822.0	0	SC	0	1.7499	0	34.6424	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2823.0	0	SC	0	1.7483	0	34.6426	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2824.0	0	SC	0	1.7484	0	34.6424	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2825.0	0	SC	0	1.7481	0	34.6426	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2826.0	0	SC	0	1.7479	0	34.6427	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2827.0	0	SC	0	1.7478	0	34.6428	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2828.0	0	SC	0	1.7477	0	34.6427	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2829.0	0	SC	0	1.7477	0	34.6429	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2830.0	0	SC	0	1.7477	0	34.6428	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2831.0	0	SC	0	1.7477	0	34.6428	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2832.0	0	SC	0	1.7471	0	34.6430	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2833.0	0	SC	0	1.7463	0	34.6430	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2834.0	0	SC	0	1.7458	0	34.6432	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2835.0	0	SC	0	1.7457	0	34.6432	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2836.0	0	SC	0	1.7457	0	34.6432	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2837.0	0	SC	0	1.7459	0	34.6432	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2838.0	0	SC	0	1.7457	0	34.6432	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2839.0	0	SC	0	1.7451	0	34.6434	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2840.0	0	SC	0	1.7447	0	34.6434	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2841.0	0	SC	0	1.7443	0	34.6435	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2842.0	0	SC	0	1.7434	0	34.6436	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2843.0	0	SC	0	1.7429	0	34.6436	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2844.0	0	SC	0	1.7424	0	34.6438	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2845.0	0	SC	0	1.7422	0	34.6439	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2846.0	0	SC	0	1.7422	0	34.6439	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2847.0	0	SC	0	1.7421	0	34.6440	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2848.0	0	SC	0	1.7418	0	34.6440	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2849.0	0	SC	0	1.7416	0	34.6442	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2850.0	0	SC	0	1.7417	0	34.6440	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2851.0	0	SC	0	1.7412	0	34.6442	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2852.0	0	SC	0	1.7408	0	34.6442	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2853.0	0	SC	0	1.7405	0	34.6443	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2854.0	0	SC	0	1.7403	0	34.6444	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2855.0	0	SC	0	1.7401	0	34.6445	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2856.0	0	SC	0	1.7399	0	34.6444	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2857.0	0	SC	0	1.7401	0	34.6444	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2858.0	0	SC	0	1.7395	0	34.6445	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2859.0	0	SC	0	1.7391	0	34.6445	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2860.0	0	SC	0	1.7389	0	34.6447	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2861.0	0	SC	0	1.7387	0	34.6447	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2862.0	0	SC	0	1.7386	0	34.6448	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2863.0	0	SC	0	1.7386	0	34.6447	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2864.0	0	SC	0	1.7391	0	34.6447	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2865.0	0	SC	0	1.7390	0	34.6445	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2866.0	0	SC	0	1.7390	0	34.6448	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2867.0	0	SC	0	1.7386	0	34.6447	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2868.0	0	SC	0	1.7379	0	34.6450	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2869.0	0	SC	0	1.7377	0	34.6450	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2870.0	0	SC	0	1.7379	0	34.6449	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2871.0	0	SC	0	1.7381	0	34.6449	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2872.0	0	SC	0	1.7380	0	34.6450	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2873.0	0	SC	0	1.7381	0	34.6448	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2874.0	0	SC	0	1.7379	0	34.6450	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2875.0	0	SC	0	1.7379	0	34.6450	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2876.0	0	SC	0	1.7377	0	34.6450	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2877.0	0	SC	0	1.7379	0	34.6450	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2878.0	0	SC	0	1.7366	0	34.6453	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2879.0	0	SC	0	1.7338	0	34.6459	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2880.0	0	SC	0	1.7333	0	34.6458	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2881.0	0	SC	0	1.7330	0	34.6459	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2882.0	0	SC	0	1.7329	0	34.6459	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2883.0	0	SC	0	1.7334	0	34.6459	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2884.0	0	SC	0	1.7334	0	34.6459	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2885.0	0	SC	0	1.7333	0	34.6459	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2886.0	0	SC	0	1.7332	0	34.6460	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2887.0	0	SC	0	1.7329	0	34.6460	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2888.0	0	SC	0	1.7332	0	34.6460	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2889.0	0	SC	0	1.7331	0	34.6460	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2890.0	0	SC	0	1.7332	0	34.6460	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2891.0	0	SC	0	1.7328	0	34.6462	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2892.0	0	SC	0	1.7327	0	34.6462	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2893.0	0	SC	0	1.7323	0	34.6462	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2894.0	0	SC	0	1.7319	0	34.6464	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2895.0	0	SC	0	1.7316	0	34.6464	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2896.0	0	SC	0	1.7312	0	34.6465	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2897.0	0	SC	0	1.7312	0	34.6465	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2898.0	0	SC	0	1.7310	0	34.6465	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2899.0	0	SC	0	1.7296	0	34.6467	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2900.0	0	SC	0	1.7284	0	34.6469	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2901.0	0	SC	0	1.7275	0	34.6471	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2902.0	0	SC	0	1.7269	0	34.6471	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2903.0	0	SC	0	1.7267	0	34.6472	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2904.0	0	SC	0	1.7267	0	34.6472	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2905.0	0	SC	0	1.7267	0	34.6472	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2906.0	0	SC	0	1.7263	0	34.6473	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2907.0	0	SC	0	1.7255	0	34.6475	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2908.0	0	SC	0	1.7255	0	34.6475	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2909.0	0	SC	0	1.7254	0	34.6475	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2910.0	0	SC	0	1.7251	0	34.6475	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2911.0	0	SC	0	1.7246	0	34.6477	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2912.0	0	SC	0	1.7245	0	34.6475	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2913.0	0	SC	0	1.7241	0	34.6479	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2914.0	0	SC	0	1.7232	0	34.6480	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2915.0	0	SC	0	1.7214	0	34.6483	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2916.0	0	SC	0	1.7211	0	34.6483	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2917.0	0	SC	0	1.7200	0	34.6486	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2918.0	0	SC	0	1.7201	0	34.6485	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2919.0	0	SC	0	1.7198	0	34.6486	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2920.0	0	SC	0	1.7198	0	34.6486	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2921.0	0	SC	0	1.7194	0	34.6487	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2922.0	0	SC	0	1.7190	0	34.6487	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2923.0	0	SC	0	1.7185	0	34.6488	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2924.0	0	SC	0	1.7185	0	34.6487	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2925.0	0	SC	0	1.7184	0	34.6488	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2926.0	0	SC	0	1.7185	0	34.6488	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2927.0	0	SC	0	1.7185	0	34.6488	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2928.0	0	SC	0	1.7185	0	34.6488	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2929.0	0	SC	0	1.7187	0	34.6489	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2930.0	0	SC	0	1.7185	0	34.6487	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2931.0	0	SC	0	1.7185	0	34.6488	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2932.0	0	SC	0	1.7181	0	34.6490	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2933.0	0	SC	0	1.7166	0	34.6491	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2934.0	0	SC	0	1.7160	0	34.6494	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2935.0	0	SC	0	1.7163	0	34.6491	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2936.0	0	SC	0	1.7163	0	34.6492	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2937.0	0	SC	0	1.7152	0	34.6495	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2938.0	0	SC	0	1.7146	0	34.6496	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2939.0	0	SC	0	1.7131	0	34.6497	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2940.0	0	SC	0	1.7133	0	34.6498	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2941.0	0	SC	0	1.7125	0	34.6498	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2942.0	0	SC	0	1.7118	0	34.6499	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2943.0	0	SC	0	1.7118	0	34.6499	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2944.0	0	SC	0	1.7114	0	34.6500	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2945.0	0	SC	0	1.7108	0	34.6501	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2946.0	0	SC	0	1.7109	0	34.6501	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2947.0	0	SC	0	1.7094	0	34.6503	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2948.0	0	SC	0	1.7097	0	34.6502	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2949.0	0	SC	0	1.7096	0	34.6503	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2950.0	0	SC	0	1.7096	0	34.6503	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2951.0	0	SC	0	1.7098	0	34.6504	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2952.0	0	SC	0	1.7098	0	34.6504	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2953.0	0	SC	0	1.7087	0	34.6506	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2954.0	0	SC	0	1.7084	0	34.6506	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2955.0	0	SC	0	1.7089	0	34.6505	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2956.0	0	SC	0	1.7089	0	34.6504	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2957.0	0	SC	0	1.7089	0	34.6505	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2958.0	0	SC	0	1.7086	0	34.6506	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2959.0	0	SC	0	1.7079	0	34.6507	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2960.0	0	SC	0	1.7082	0	34.6507	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2961.0	0	SC	0	1.7076	0	34.6507	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2962.0	0	SC	0	1.7074	0	34.6507	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2963.0	0	SC	0	1.7075	0	34.6507	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2964.0	0	SC	0	1.7075	0	34.6509	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2965.0	0	SC	0	1.7072	0	34.6509	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2966.0	0	SC	0	1.7070	0	34.6510	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2967.0	0	SC	0	1.7056	0	34.6510	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2968.0	0	SC	0	1.7046	0	34.6513	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2969.0	0	SC	0	1.7042	0	34.6513	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2970.0	0	SC	0	1.7042	0	34.6512	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2971.0	0	SC	0	1.7032	0	34.6514	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2972.0	0	SC	0	1.7032	0	34.6515	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2973.0	0	SC	0	1.7034	0	34.6515	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2974.0	0	SC	0	1.7028	0	34.6516	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2975.0	0	SC	0	1.7027	0	34.6515	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2976.0	0	SC	0	1.7024	0	34.6516	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2977.0	0	SC	0	1.7015	0	34.6517	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2978.0	0	SC	0	1.7015	0	34.6517	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2979.0	0	SC	0	1.7017	0	34.6518	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2980.0	0	SC	0	1.7020	0	34.6516	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2981.0	0	SC	0	1.7018	0	34.6517	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2982.0	0	SC	0	1.7017	0	34.6518	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2983.0	0	SC	0	1.7014	0	34.6519	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2984.0	0	SC	0	1.7001	0	34.6520	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2985.0	0	SC	0	1.6992	0	34.6522	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2986.0	0	SC	0	1.6988	0	34.6521	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2987.0	0	SC	0	1.6980	0	34.6522	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2988.0	0	SC	0	1.6977	0	34.6522	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2989.0	0	SC	0	1.6976	0	34.6522	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2990.0	0	SC	0	1.6979	0	34.6522	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2991.0	0	SC	0	1.6979	0	34.6524	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2992.0	0	SC	0	1.6981	0	34.6522	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2993.0	0	SC	0	1.6982	0	34.6522	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2994.0	0	SC	0	1.6972	0	34.6524	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2995.0	0	SC	0	1.6967	0	34.6524	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2996.0	0	SC	0	1.6963	0	34.6526	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2997.0	0	SC	0	1.6963	0	34.6526	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2998.0	0	SC	0	1.6967	0	34.6525	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	2999.0	0	SC	0	1.6969	0	34.6527	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3000.0	0	SC	0	1.6970	0	34.6525	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3001.0	0	SC	0	1.6969	0	34.6527	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3002.0	0	SC	0	1.6967	0	34.6528	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3003.0	0	SC	0	1.6964	0	34.6527	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3004.0	0	SC	0	1.6968	0	34.6525	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3005.0	0	SC	0	1.6972	0	34.6525	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3006.0	0	SC	0	1.6971	0	34.6525	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3007.0	0	SC	0	1.6974	0	34.6526	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3008.0	0	SC	0	1.6972	0	34.6526	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3009.0	0	SC	0	1.6969	0	34.6527	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3010.0	0	SC	0	1.6971	0	34.6527	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3011.0	0	SC	0	1.6971	0	34.6527	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3012.0	0	SC	0	1.6973	0	34.6526	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3013.0	0	SC	0	1.6978	0	34.6526	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3014.0	0	SC	0	1.6976	0	34.6526	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3015.0	0	SC	0	1.6974	0	34.6527	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3016.0	0	SC	0	1.6977	0	34.6528	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3017.0	0	SC	0	1.6980	0	34.6527	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3018.0	0	SC	0	1.6981	0	34.6527	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3019.0	0	SC	0	1.6981	0	34.6527	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3020.0	0	SC	0	1.6980	0	34.6527	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3021.0	0	SC	0	1.6977	0	34.6527	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3022.0	0	SC	0	1.6967	0	34.6528	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3023.0	0	SC	0	1.6954	0	34.6530	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3024.0	0	SC	0	1.6947	0	34.6531	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3025.0	0	SC	0	1.6947	0	34.6531	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3026.0	0	SC	0	1.6949	0	34.6532	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3027.0	0	SC	0	1.6949	0	34.6530	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3028.0	0	SC	0	1.6949	0	34.6532	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3029.0	0	SC	0	1.6948	0	34.6531	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3030.0	0	SC	0	1.6947	0	34.6533	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3031.0	0	SC	0	1.6946	0	34.6533	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3032.0	0	SC	0	1.6948	0	34.6532	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3033.0	0	SC	0	1.6948	0	34.6533	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3034.0	0	SC	0	1.6946	0	34.6533	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3035.0	0	SC	0	1.6945	0	34.6533	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3036.0	0	SC	0	1.6944	0	34.6534	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3037.0	0	SC	0	1.6946	0	34.6533	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3038.0	0	SC	0	1.6946	0	34.6534	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3039.0	0	SC	0	1.6946	0	34.6532	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3040.0	0	SC	0	1.6940	0	34.6534	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3041.0	0	SC	0	1.6939	0	34.6533	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3042.0	0	SC	0	1.6936	0	34.6534	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3043.0	0	SC	0	1.6929	0	34.6537	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3044.0	0	SC	0	1.6926	0	34.6537	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3045.0	0	SC	0	1.6929	0	34.6537	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3046.0	0	SC	0	1.6929	0	34.6537	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3047.0	0	SC	0	1.6928	0	34.6537	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3048.0	0	SC	0	1.6927	0	34.6536	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3049.0	0	SC	0	1.6925	0	34.6536	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3050.0	0	SC	0	1.6917	0	34.6539	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3051.0	0	SC	0	1.6908	0	34.6540	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3052.0	0	SC	0	1.6904	0	34.6539	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3053.0	0	SC	0	1.6905	0	34.6540	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3054.0	0	SC	0	1.6902	0	34.6542	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3055.0	0	SC	0	1.6901	0	34.6541	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3056.0	0	SC	0	1.6894	0	34.6543	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3057.0	0	SC	0	1.6892	0	34.6543	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3058.0	0	SC	0	1.6897	0	34.6543	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3059.0	0	SC	0	1.6899	0	34.6542	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3060.0	0	SC	0	1.6900	0	34.6543	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3061.0	0	SC	0	1.6901	0	34.6542	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3062.0	0	SC	0	1.6895	0	34.6545	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3063.0	0	SC	0	1.6893	0	34.6544	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3064.0	0	SC	0	1.6894	0	34.6543	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3065.0	0	SC	0	1.6891	0	34.6543	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3066.0	0	SC	0	1.6891	0	34.6545	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3067.0	0	SC	0	1.6891	0	34.6545	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3068.0	0	SC	0	1.6891	0	34.6544	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3069.0	0	SC	0	1.6891	0	34.6544	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3070.0	0	SC	0	1.6889	0	34.6545	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3071.0	0	SC	0	1.6890	0	34.6544	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3072.0	0	SC	0	1.6891	0	34.6545	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3073.0	0	SC	0	1.6890	0	34.6546	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3074.0	0	SC	0	1.6885	0	34.6547	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3075.0	0	SC	0	1.6882	0	34.6547	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3076.0	0	SC	0	1.6886	0	34.6546	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3077.0	0	SC	0	1.6888	0	34.6546	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3078.0	0	SC	0	1.6886	0	34.6548	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3079.0	0	SC	0	1.6885	0	34.6547	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3080.0	0	SC	0	1.6884	0	34.6547	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3081.0	0	SC	0	1.6887	0	34.6546	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3082.0	0	SC	0	1.6886	0	34.6549	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3083.0	0	SC	0	1.6884	0	34.6550	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3084.0	0	SC	0	1.6879	0	34.6550	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3085.0	0	SC	0	1.6868	0	34.6551	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3086.0	0	SC	0	1.6864	0	34.6552	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3087.0	0	SC	0	1.6854	0	34.6554	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3088.0	0	SC	0	1.6844	0	34.6555	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3089.0	0	SC	0	1.6843	0	34.6554	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3090.0	0	SC	0	1.6841	0	34.6555	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3091.0	0	SC	0	1.6839	0	34.6554	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3092.0	0	SC	0	1.6845	0	34.6556	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3093.0	0	SC	0	1.6851	0	34.6552	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3094.0	0	SC	0	1.6846	0	34.6554	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3095.0	0	SC	0	1.6844	0	34.6557	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3096.0	0	SC	0	1.6843	0	34.6557	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3097.0	0	SC	0	1.6845	0	34.6556	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3098.0	0	SC	0	1.6847	0	34.6554	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3099.0	0	SC	0	1.6844	0	34.6554	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3100.0	0	SC	0	1.6844	0	34.6556	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3101.0	0	SC	0	1.6845	0	34.6552	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3102.0	0	SC	0	1.6844	0	34.6556	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3103.0	0	SC	0	1.6845	0	34.6556	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3104.0	0	SC	0	1.6840	0	34.6556	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3105.0	0	SC	0	1.6843	0	34.6556	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3106.0	0	SC	0	1.6845	0	34.6555	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3107.0	0	SC	0	1.6843	0	34.6558	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3108.0	0	SC	0	1.6841	0	34.6559	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3109.0	0	SC	0	1.6831	0	34.6560	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3110.0	0	SC	0	1.6823	0	34.6561	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3111.0	0	SC	0	1.6826	0	34.6560	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3112.0	0	SC	0	1.6825	0	34.6561	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3113.0	0	SC	0	1.6817	0	34.6559	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3114.0	0	SC	0	1.6817	0	34.6559	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3115.0	0	SC	0	1.6810	0	34.6561	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3116.0	0	SC	0	1.6806	0	34.6561	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3117.0	0	SC	0	1.6797	0	34.6563	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3118.0	0	SC	0	1.6807	0	34.6562	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3119.0	0	SC	0	1.6798	0	34.6562	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3120.0	0	SC	0	1.6792	0	34.6565	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3121.0	0	SC	0	1.6792	0	34.6563	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3122.0	0	SC	0	1.6787	0	34.6564	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3123.0	0	SC	0	1.6777	0	34.6566	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3124.0	0	SC	0	1.6771	0	34.6567	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3125.0	0	SC	0	1.6784	0	34.6566	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3126.0	0	SC	0	1.6748	0	34.6572	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3127.0	0	SC	0	1.6730	0	34.6574	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3128.0	0	SC	0	1.6732	0	34.6571	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3129.0	0	SC	0	1.6729	0	34.6573	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3130.0	0	SC	0	1.6729	0	34.6572	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3131.0	0	SC	0	1.6738	0	34.6572	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3132.0	0	SC	0	1.6731	0	34.6572	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3133.0	0	SC	0	1.6734	0	34.6572	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3134.0	0	SC	0	1.6735	0	34.6573	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3135.0	0	SC	0	1.6735	0	34.6573	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3136.0	0	SC	0	1.6734	0	34.6573	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3137.0	0	SC	0	1.6730	0	34.6573	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3138.0	0	SC	0	1.6736	0	34.6572	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3139.0	0	SC	0	1.6727	0	34.6573	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3140.0	0	SC	0	1.6725	0	34.6575	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3141.0	0	SC	0	1.6723	0	34.6574	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3142.0	0	SC	0	1.6720	0	34.6575	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3143.0	0	SC	0	1.6714	0	34.6576	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3144.0	0	SC	0	1.6715	0	34.6576	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3145.0	0	SC	0	1.6714	0	34.6576	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3146.0	0	SC	0	1.6714	0	34.6577	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3147.0	0	SC	0	1.6712	0	34.6576	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3148.0	0	SC	0	1.6711	0	34.6577	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3149.0	0	SC	0	1.6708	0	34.6577	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3150.0	0	SC	0	1.6705	0	34.6578	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3151.0	0	SC	0	1.6707	0	34.6577	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3152.0	0	SC	0	1.6708	0	34.6577	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3153.0	0	SC	0	1.6709	0	34.6577	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3154.0	0	SC	0	1.6709	0	34.6578	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3155.0	0	SC	0	1.6709	0	34.6578	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3156.0	0	SC	0	1.6705	0	34.6577	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3157.0	0	SC	0	1.6705	0	34.6578	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3158.0	0	SC	0	1.6705	0	34.6577	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3159.0	0	SC	0	1.6705	0	34.6578	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3160.0	0	SC	0	1.6704	0	34.6578	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3161.0	0	SC	0	1.6699	0	34.6581	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3162.0	0	SC	0	1.6702	0	34.6579	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3163.0	0	SC	0	1.6704	0	34.6580	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3164.0	0	SC	0	1.6704	0	34.6578	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3165.0	0	SC	0	1.6698	0	34.6580	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3166.0	0	SC	0	1.6685	0	34.6582	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3167.0	0	SC	0	1.6682	0	34.6582	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3168.0	0	SC	0	1.6678	0	34.6582	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3169.0	0	SC	0	1.6672	0	34.6584	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3170.0	0	SC	0	1.6656	0	34.6584	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3171.0	0	SC	0	1.6650	0	34.6586	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3172.0	0	SC	0	1.6648	0	34.6586	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3173.0	0	SC	0	1.6648	0	34.6587	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3174.0	0	SC	0	1.6646	0	34.6588	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3175.0	0	SC	0	1.6643	0	34.6588	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3176.0	0	SC	0	1.6639	0	34.6588	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3177.0	0	SC	0	1.6634	0	34.6589	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3178.0	0	SC	0	1.6631	0	34.6589	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3179.0	0	SC	0	1.6628	0	34.6590	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3180.0	0	SC	0	1.6627	0	34.6590	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3181.0	0	SC	0	1.6626	0	34.6590	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3182.0	0	SC	0	1.6622	0	34.6590	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3183.0	0	SC	0	1.6606	0	34.6593	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3184.0	0	SC	0	1.6605	0	34.6592	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3185.0	0	SC	0	1.6605	0	34.6592	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3186.0	0	SC	0	1.6599	0	34.6594	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3187.0	0	SC	0	1.6591	0	34.6594	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3188.0	0	SC	0	1.6583	0	34.6596	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3189.0	0	SC	0	1.6578	0	34.6597	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3190.0	0	SC	0	1.6571	0	34.6596	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3191.0	0	SC	0	1.6570	0	34.6597	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3192.0	0	SC	0	1.6568	0	34.6597	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3193.0	0	SC	0	1.6563	0	34.6597	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3194.0	0	SC	0	1.6554	0	34.6601	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3195.0	0	SC	0	1.6543	0	34.6602	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3196.0	0	SC	0	1.6537	0	34.6603	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3197.0	0	SC	0	1.6521	0	34.6604	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3198.0	0	SC	0	1.6516	0	34.6605	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3199.0	0	SC	0	1.6511	0	34.6606	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3200.0	0	SC	0	1.6507	0	34.6607	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3201.0	0	SC	0	1.6501	0	34.6607	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3202.0	0	SC	0	1.6496	0	34.6607	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3203.0	0	SC	0	1.6496	0	34.6608	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3204.0	0	SC	0	1.6496	0	34.6607	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3205.0	0	SC	0	1.6492	0	34.6609	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3206.0	0	SC	0	1.6489	0	34.6608	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3207.0	0	SC	0	1.6484	0	34.6610	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3208.0	0	SC	0	1.6482	0	34.6609	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3209.0	0	SC	0	1.6479	0	34.6610	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3210.0	0	SC	0	1.6476	0	34.6610	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3211.0	0	SC	0	1.6476	0	34.6611	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3212.0	0	SC	0	1.6478	0	34.6610	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3213.0	0	SC	0	1.6479	0	34.6610	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3214.0	0	SC	0	1.6477	0	34.6611	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3215.0	0	SC	0	1.6476	0	34.6610	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3216.0	0	SC	0	1.6475	0	34.6611	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3217.0	0	SC	0	1.6473	0	34.6611	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3218.0	0	SC	0	1.6473	0	34.6611	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3219.0	0	SC	0	1.6477	0	34.6611	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3220.0	0	SC	0	1.6477	0	34.6612	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3221.0	0	SC	0	1.6474	0	34.6613	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3222.0	0	SC	0	1.6472	0	34.6612	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3223.0	0	SC	0	1.6471	0	34.6614	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3224.0	0	SC	0	1.6473	0	34.6612	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3225.0	0	SC	0	1.6473	0	34.6612	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3226.0	0	SC	0	1.6472	0	34.6612	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3227.0	0	SC	0	1.6469	0	34.6614	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3228.0	0	SC	0	1.6467	0	34.6614	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3229.0	0	SC	0	1.6465	0	34.6614	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3230.0	0	SC	0	1.6465	0	34.6613	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3231.0	0	SC	0	1.6466	0	34.6614	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3232.0	0	SC	0	1.6466	0	34.6614	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3233.0	0	SC	0	1.6462	0	34.6614	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3234.0	0	SC	0	1.6460	0	34.6614	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3235.0	0	SC	0	1.6458	0	34.6616	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3236.0	0	SC	0	1.6456	0	34.6617	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3237.0	0	SC	0	1.6457	0	34.6617	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3238.0	0	SC	0	1.6458	0	34.6616	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3239.0	0	SC	0	1.6452	0	34.6617	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3240.0	0	SC	0	1.6443	0	34.6617	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3241.0	0	SC	0	1.6412	0	34.6623	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3242.0	0	SC	0	1.6378	0	34.6625	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3243.0	0	SC	0	1.6368	0	34.6626	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3244.0	0	SC	0	1.6370	0	34.6626	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3245.0	0	SC	0	1.6368	0	34.6626	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3246.0	0	SC	0	1.6364	0	34.6627	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3247.0	0	SC	0	1.6364	0	34.6627	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3248.0	0	SC	0	1.6363	0	34.6627	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3249.0	0	SC	0	1.6362	0	34.6627	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3250.0	0	SC	0	1.6361	0	34.6628	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3251.0	0	SC	0	1.6363	0	34.6628	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3252.0	0	SC	0	1.6364	0	34.6627	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3253.0	0	SC	0	1.6364	0	34.6627	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3254.0	0	SC	0	1.6366	0	34.6627	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3255.0	0	SC	0	1.6364	0	34.6629	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3256.0	0	SC	0	1.6364	0	34.6627	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3257.0	0	SC	0	1.6364	0	34.6627	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3258.0	0	SC	0	1.6363	0	34.6629	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3259.0	0	SC	0	1.6366	0	34.6629	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3260.0	0	SC	0	1.6368	0	34.6629	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3261.0	0	SC	0	1.6368	0	34.6628	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3262.0	0	SC	0	1.6368	0	34.6628	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3263.0	0	SC	0	1.6366	0	34.6629	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3264.0	0	SC	0	1.6363	0	34.6629	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3265.0	0	SC	0	1.6364	0	34.6629	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3266.0	0	SC	0	1.6363	0	34.6629	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3267.0	0	SC	0	1.6359	0	34.6629	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3268.0	0	SC	0	1.6356	0	34.6629	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3269.0	0	SC	0	1.6349	0	34.6632	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3270.0	0	SC	0	1.6345	0	34.6631	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3271.0	0	SC	0	1.6338	0	34.6633	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3272.0	0	SC	0	1.6330	0	34.6634	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3273.0	0	SC	0	1.6303	0	34.6637	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3274.0	0	SC	0	1.6294	0	34.6638	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3275.0	0	SC	0	1.6282	0	34.6640	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3276.0	0	SC	0	1.6276	0	34.6641	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3277.0	0	SC	0	1.6271	0	34.6641	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3278.0	0	SC	0	1.6265	0	34.6642	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3279.0	0	SC	0	1.6263	0	34.6642	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3280.0	0	SC	0	1.6262	0	34.6641	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3281.0	0	SC	0	1.6258	0	34.6642	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3282.0	0	SC	0	1.6258	0	34.6642	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3283.0	0	SC	0	1.6255	0	34.6644	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3284.0	0	SC	0	1.6252	0	34.6643	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3285.0	0	SC	0	1.6251	0	34.6644	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3286.0	0	SC	0	1.6248	0	34.6646	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3287.0	0	SC	0	1.6244	0	34.6644	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3288.0	0	SC	0	1.6244	0	34.6644	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3289.0	0	SC	0	1.6246	0	34.6644	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3290.0	0	SC	0	1.6244	0	34.6644	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3291.0	0	SC	0	1.6239	0	34.6647	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3292.0	0	SC	0	1.6242	0	34.6647	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3293.0	0	SC	0	1.6239	0	34.6647	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3294.0	0	SC	0	1.6237	0	34.6647	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3295.0	0	SC	0	1.6237	0	34.6647	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3296.0	0	SC	0	1.6235	0	34.6649	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3297.0	0	SC	0	1.6234	0	34.6648	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3298.0	0	SC	0	1.6234	0	34.6649	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3299.0	0	SC	0	1.6239	0	34.6649	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3300.0	0	SC	0	1.6239	0	34.6648	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3301.0	0	SC	0	1.6230	0	34.6650	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3302.0	0	SC	0	1.6227	0	34.6650	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3303.0	0	SC	0	1.6223	0	34.6652	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3304.0	0	SC	0	1.6219	0	34.6652	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3305.0	0	SC	0	1.6227	0	34.6651	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3306.0	0	SC	0	1.6214	0	34.6652	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3307.0	0	SC	0	1.6206	0	34.6654	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3308.0	0	SC	0	1.6199	0	34.6655	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3309.0	0	SC	0	1.6192	0	34.6656	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3310.0	0	SC	0	1.6183	0	34.6655	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3311.0	0	SC	0	1.6198	0	34.6655	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3312.0	0	SC	0	1.6183	0	34.6654	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3313.0	0	SC	0	1.6185	0	34.6655	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3314.0	0	SC	0	1.6185	0	34.6656	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3315.0	0	SC	0	1.6185	0	34.6657	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3316.0	0	SC	0	1.6180	0	34.6658	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3317.0	0	SC	0	1.6175	0	34.6657	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3318.0	0	SC	0	1.6171	0	34.6657	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3319.0	0	SC	0	1.6166	0	34.6658	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3320.0	0	SC	0	1.6156	0	34.6659	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3321.0	0	SC	0	1.6143	0	34.6661	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3322.0	0	SC	0	1.6139	0	34.6662	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3323.0	0	SC	0	1.6126	0	34.6663	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3324.0	0	SC	0	1.6119	0	34.6665	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3325.0	0	SC	0	1.6141	0	34.6662	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3326.0	0	SC	0	1.6112	0	34.6667	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3327.0	0	SC	0	1.6112	0	34.6666	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3328.0	0	SC	0	1.6110	0	34.6665	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3329.0	0	SC	0	1.6107	0	34.6667	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3330.0	0	SC	0	1.6103	0	34.6666	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3331.0	0	SC	0	1.6111	0	34.6667	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3332.0	0	SC	0	1.6105	0	34.6668	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3333.0	0	SC	0	1.6105	0	34.6667	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3334.0	0	SC	0	1.6105	0	34.6670	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3335.0	0	SC	0	1.6105	0	34.6667	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3336.0	0	SC	0	1.6101	0	34.6668	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3337.0	0	SC	0	1.6105	0	34.6669	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3338.0	0	SC	0	1.6103	0	34.6667	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3339.0	0	SC	0	1.6100	0	34.6668	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3340.0	0	SC	0	1.6098	0	34.6668	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3341.0	0	SC	0	1.6098	0	34.6670	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3342.0	0	SC	0	1.6097	0	34.6668	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3343.0	0	SC	0	1.6092	0	34.6671	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3344.0	0	SC	0	1.6090	0	34.6669	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3345.0	0	SC	0	1.6086	0	34.6669	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3346.0	0	SC	0	1.6084	0	34.6669	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3347.0	0	SC	0	1.6080	0	34.6671	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3348.0	0	SC	0	1.6076	0	34.6671	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3349.0	0	SC	0	1.6068	0	34.6672	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3350.0	0	SC	0	1.6065	0	34.6672	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3351.0	0	SC	0	1.6065	0	34.6673	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3352.0	0	SC	0	1.6063	0	34.6672	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3353.0	0	SC	0	1.6061	0	34.6674	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3354.0	0	SC	0	1.6061	0	34.6673	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3355.0	0	SC	0	1.6063	0	34.6673	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3356.0	0	SC	0	1.6063	0	34.6674	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3357.0	0	SC	0	1.6061	0	34.6674	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3358.0	0	SC	0	1.6059	0	34.6674	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3359.0	0	SC	0	1.6060	0	34.6673	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3360.0	0	SC	0	1.6061	0	34.6673	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3361.0	0	SC	0	1.6063	0	34.6674	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3362.0	0	SC	0	1.6063	0	34.6674	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3363.0	0	SC	0	1.6061	0	34.6674	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3364.0	0	SC	0	1.6061	0	34.6674	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3365.0	0	SC	0	1.6061	0	34.6674	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3366.0	0	SC	0	1.6061	0	34.6674	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3367.0	0	SC	0	1.6061	0	34.6674	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3368.0	0	SC	0	1.6061	0	34.6674	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3369.0	0	SC	0	1.6061	0	34.6674	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3370.0	0	SC	0	1.6063	0	34.6674	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3371.0	0	SC	0	1.6063	0	34.6674	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3372.0	0	SC	0	1.6061	0	34.6676	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3373.0	0	SC	0	1.6060	0	34.6674	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3374.0	0	SC	0	1.6044	0	34.6676	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3375.0	0	SC	0	1.6030	0	34.6678	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3376.0	0	SC	0	1.6028	0	34.6679	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3377.0	0	SC	0	1.6027	0	34.6679	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3378.0	0	SC	0	1.6025	0	34.6678	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3379.0	0	SC	0	1.6025	0	34.6679	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3380.0	0	SC	0	1.6023	0	34.6680	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3381.0	0	SC	0	1.6023	0	34.6679	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3382.0	0	SC	0	1.6021	0	34.6681	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3383.0	0	SC	0	1.6019	0	34.6679	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3384.0	0	SC	0	1.6009	0	34.6682	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3385.0	0	SC	0	1.6002	0	34.6682	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3386.0	0	SC	0	1.5993	0	34.6684	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3387.0	0	SC	0	1.5983	0	34.6685	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3388.0	0	SC	0	1.5981	0	34.6685	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3389.0	0	SC	0	1.5981	0	34.6686	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3390.0	0	SC	0	1.5981	0	34.6685	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3391.0	0	SC	0	1.5983	0	34.6685	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3392.0	0	SC	0	1.5978	0	34.6687	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3393.0	0	SC	0	1.5975	0	34.6687	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3394.0	0	SC	0	1.5973	0	34.6688	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3395.0	0	SC	0	1.5976	0	34.6688	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3396.0	0	SC	0	1.5978	0	34.6687	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3397.0	0	SC	0	1.5979	0	34.6685	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3398.0	0	SC	0	1.5977	0	34.6688	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3399.0	0	SC	0	1.5976	0	34.6687	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3400.0	0	SC	0	1.5970	0	34.6689	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3401.0	0	SC	0	1.5971	0	34.6689	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3402.0	0	SC	0	1.5973	0	34.6688	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3403.0	0	SC	0	1.5975	0	34.6688	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3404.0	0	SC	0	1.5975	0	34.6687	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3405.0	0	SC	0	1.5971	0	34.6689	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3406.0	0	SC	0	1.5970	0	34.6689	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3407.0	0	SC	0	1.5972	0	34.6688	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3408.0	0	SC	0	1.5975	0	34.6688	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3409.0	0	SC	0	1.5979	0	34.6688	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3410.0	0	SC	0	1.5977	0	34.6689	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3411.0	0	SC	0	1.5973	0	34.6689	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3412.0	0	SC	0	1.5970	0	34.6689	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3413.0	0	SC	0	1.5975	0	34.6689	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3414.0	0	SC	0	1.5971	0	34.6689	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3415.0	0	SC	0	1.5967	0	34.6689	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3416.0	0	SC	0	1.5960	0	34.6691	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3417.0	0	SC	0	1.5956	0	34.6691	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3418.0	0	SC	0	1.5953	0	34.6692	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3419.0	0	SC	0	1.5953	0	34.6691	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3420.0	0	SC	0	1.5948	0	34.6692	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3421.0	0	SC	0	1.5941	0	34.6693	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3422.0	0	SC	0	1.5943	0	34.6694	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3423.0	0	SC	0	1.5945	0	34.6692	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3424.0	0	SC	0	1.5945	0	34.6694	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3425.0	0	SC	0	1.5945	0	34.6692	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3426.0	0	SC	0	1.5947	0	34.6692	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3427.0	0	SC	0	1.5947	0	34.6693	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3428.0	0	SC	0	1.5938	0	34.6695	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3429.0	0	SC	0	1.5937	0	34.6695	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3430.0	0	SC	0	1.5936	0	34.6695	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3431.0	0	SC	0	1.5927	0	34.6697	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3432.0	0	SC	0	1.5916	0	34.6697	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3433.0	0	SC	0	1.5914	0	34.6698	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3434.0	0	SC	0	1.5911	0	34.6699	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3435.0	0	SC	0	1.5912	0	34.6696	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3436.0	0	SC	0	1.5908	0	34.6700	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3437.0	0	SC	0	1.5908	0	34.6699	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3438.0	0	SC	0	1.5903	0	34.6699	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3439.0	0	SC	0	1.5899	0	34.6700	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3440.0	0	SC	0	1.5896	0	34.6701	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3441.0	0	SC	0	1.5894	0	34.6700	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3442.0	0	SC	0	1.5897	0	34.6700	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3443.0	0	SC	0	1.5898	0	34.6701	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3444.0	0	SC	0	1.5901	0	34.6700	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3445.0	0	SC	0	1.5899	0	34.6701	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3446.0	0	SC	0	1.5898	0	34.6702	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3447.0	0	SC	0	1.5901	0	34.6701	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3448.0	0	SC	0	1.5893	0	34.6703	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3449.0	0	SC	0	1.5895	0	34.6702	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3450.0	0	SC	0	1.5894	0	34.6701	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3451.0	0	SC	0	1.5891	0	34.6701	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3452.0	0	SC	0	1.5889	0	34.6704	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3453.0	0	SC	0	1.5887	0	34.6703	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3454.0	0	SC	0	1.5880	0	34.6704	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3455.0	0	SC	0	1.5880	0	34.6704	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3456.0	0	SC	0	1.5878	0	34.6704	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3457.0	0	SC	0	1.5870	0	34.6706	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3458.0	0	SC	0	1.5858	0	34.6709	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3459.0	0	SC	0	1.5853	0	34.6708	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3460.0	0	SC	0	1.5842	0	34.6708	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3461.0	0	SC	0	1.5831	0	34.6710	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3462.0	0	SC	0	1.5827	0	34.6710	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3463.0	0	SC	0	1.5827	0	34.6710	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3464.0	0	SC	0	1.5823	0	34.6711	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3465.0	0	SC	0	1.5819	0	34.6712	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3466.0	0	SC	0	1.5816	0	34.6712	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3467.0	0	SC	0	1.5813	0	34.6714	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3468.0	0	SC	0	1.5817	0	34.6712	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3469.0	0	SC	0	1.5817	0	34.6712	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3470.0	0	SC	0	1.5812	0	34.6713	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3471.0	0	SC	0	1.5804	0	34.6714	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3472.0	0	SC	0	1.5793	0	34.6715	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3473.0	0	SC	0	1.5791	0	34.6715	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3474.0	0	SC	0	1.5792	0	34.6715	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3475.0	0	SC	0	1.5794	0	34.6715	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3476.0	0	SC	0	1.5786	0	34.6716	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3477.0	0	SC	0	1.5785	0	34.6716	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3478.0	0	SC	0	1.5781	0	34.6717	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3479.0	0	SC	0	1.5781	0	34.6718	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3480.0	0	SC	0	1.5779	0	34.6718	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3481.0	0	SC	0	1.5778	0	34.6717	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3482.0	0	SC	0	1.5775	0	34.6718	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3483.0	0	SC	0	1.5774	0	34.6719	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3484.0	0	SC	0	1.5777	0	34.6718	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3485.0	0	SC	0	1.5774	0	34.6719	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3486.0	0	SC	0	1.5771	0	34.6719	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3487.0	0	SC	0	1.5766	0	34.6719	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3488.0	0	SC	0	1.5756	0	34.6721	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3489.0	0	SC	0	1.5754	0	34.6723	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3490.0	0	SC	0	1.5754	0	34.6721	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3491.0	0	SC	0	1.5754	0	34.6721	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3492.0	0	SC	0	1.5755	0	34.6721	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3493.0	0	SC	0	1.5755	0	34.6721	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3494.0	0	SC	0	1.5756	0	34.6723	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3495.0	0	SC	0	1.5755	0	34.6724	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3496.0	0	SC	0	1.5751	0	34.6723	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3497.0	0	SC	0	1.5747	0	34.6723	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3498.0	0	SC	0	1.5741	0	34.6724	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3499.0	0	SC	0	1.5737	0	34.6725	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3500.0	0	SC	0	1.5736	0	34.6724	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3501.0	0	SC	0	1.5734	0	34.6725	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3502.0	0	SC	0	1.5729	0	34.6727	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3503.0	0	SC	0	1.5727	0	34.6726	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3504.0	0	SC	0	1.5725	0	34.6727	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3505.0	0	SC	0	1.5722	0	34.6728	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3506.0	0	SC	0	1.5725	0	34.6726	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3507.0	0	SC	0	1.5726	0	34.6727	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3508.0	0	SC	0	1.5722	0	34.6728	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3509.0	0	SC	0	1.5722	0	34.6727	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3510.0	0	SC	0	1.5714	0	34.6729	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3511.0	0	SC	0	1.5696	0	34.6730	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3512.0	0	SC	0	1.5678	0	34.6733	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3513.0	0	SC	0	1.5674	0	34.6732	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3514.0	0	SC	0	1.5677	0	34.6733	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3515.0	0	SC	0	1.5678	0	34.6732	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3516.0	0	SC	0	1.5677	0	34.6732	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3517.0	0	SC	0	1.5674	0	34.6734	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3518.0	0	SC	0	1.5668	0	34.6734	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3519.0	0	SC	0	1.5675	0	34.6734	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3520.0	0	SC	0	1.5669	0	34.6734	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3521.0	0	SC	0	1.5669	0	34.6733	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3522.0	0	SC	0	1.5666	0	34.6735	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3523.0	0	SC	0	1.5668	0	34.6734	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3524.0	0	SC	0	1.5668	0	34.6735	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3525.0	0	SC	0	1.5666	0	34.6736	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3526.0	0	SC	0	1.5661	0	34.6736	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3527.0	0	SC	0	1.5657	0	34.6736	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3528.0	0	SC	0	1.5652	0	34.6736	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3529.0	0	SC	0	1.5649	0	34.6736	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3530.0	0	SC	0	1.5651	0	34.6736	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3531.0	0	SC	0	1.5650	0	34.6738	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3532.0	0	SC	0	1.5648	0	34.6736	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3533.0	0	SC	0	1.5648	0	34.6738	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3534.0	0	SC	0	1.5651	0	34.6736	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3535.0	0	SC	0	1.5652	0	34.6738	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3536.0	0	SC	0	1.5652	0	34.6736	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3537.0	0	SC	0	1.5652	0	34.6738	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3538.0	0	SC	0	1.5652	0	34.6736	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3539.0	0	SC	0	1.5651	0	34.6739	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3540.0	0	SC	0	1.5654	0	34.6738	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3541.0	0	SC	0	1.5652	0	34.6738	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3542.0	0	SC	0	1.5650	0	34.6739	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3543.0	0	SC	0	1.5644	0	34.6741	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3544.0	0	SC	0	1.5642	0	34.6739	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3545.0	0	SC	0	1.5640	0	34.6742	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3546.0	0	SC	0	1.5638	0	34.6741	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3547.0	0	SC	0	1.5638	0	34.6740	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3548.0	0	SC	0	1.5638	0	34.6741	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3549.0	0	SC	0	1.5637	0	34.6741	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3550.0	0	SC	0	1.5635	0	34.6742	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3551.0	0	SC	0	1.5630	0	34.6742	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3552.0	0	SC	0	1.5619	0	34.6744	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3553.0	0	SC	0	1.5615	0	34.6744	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3554.0	0	SC	0	1.5613	0	34.6744	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3555.0	0	SC	0	1.5612	0	34.6745	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3556.0	0	SC	0	1.5610	0	34.6745	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3557.0	0	SC	0	1.5610	0	34.6744	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3558.0	0	SC	0	1.5609	0	34.6744	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3559.0	0	SC	0	1.5607	0	34.6744	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3560.0	0	SC	0	1.5605	0	34.6746	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3561.0	0	SC	0	1.5605	0	34.6747	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3562.0	0	SC	0	1.5605	0	34.6746	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3563.0	0	SC	0	1.5602	0	34.6746	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3564.0	0	SC	0	1.5602	0	34.6746	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3565.0	0	SC	0	1.5598	0	34.6747	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3566.0	0	SC	0	1.5600	0	34.6748	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3567.0	0	SC	0	1.5600	0	34.6747	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3568.0	0	SC	0	1.5596	0	34.6747	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3569.0	0	SC	0	1.5596	0	34.6747	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3570.0	0	SC	0	1.5596	0	34.6747	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3571.0	0	SC	0	1.5598	0	34.6746	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3572.0	0	SC	0	1.5596	0	34.6748	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3573.0	0	SC	0	1.5592	0	34.6749	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3574.0	0	SC	0	1.5593	0	34.6748	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3575.0	0	SC	0	1.5594	0	34.6748	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3576.0	0	SC	0	1.5595	0	34.6748	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3577.0	0	SC	0	1.5596	0	34.6748	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3578.0	0	SC	0	1.5596	0	34.6750	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3579.0	0	SC	0	1.5598	0	34.6749	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3580.0	0	SC	0	1.5598	0	34.6751	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3581.0	0	SC	0	1.5598	0	34.6747	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3582.0	0	SC	0	1.5592	0	34.6750	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3583.0	0	SC	0	1.5579	0	34.6751	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3584.0	0	SC	0	1.5581	0	34.6750	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3585.0	0	SC	0	1.5583	0	34.6751	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3586.0	0	SC	0	1.5583	0	34.6751	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3587.0	0	SC	0	1.5581	0	34.6751	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3588.0	0	SC	0	1.5577	0	34.6751	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3589.0	0	SC	0	1.5575	0	34.6753	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3590.0	0	SC	0	1.5573	0	34.6751	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3591.0	0	SC	0	1.5566	0	34.6753	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3592.0	0	SC	0	1.5565	0	34.6754	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3593.0	0	SC	0	1.5565	0	34.6753	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3594.0	0	SC	0	1.5564	0	34.6753	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3595.0	0	SC	0	1.5562	0	34.6755	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3596.0	0	SC	0	1.5565	0	34.6753	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3597.0	0	SC	0	1.5564	0	34.6754	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3598.0	0	SC	0	1.5565	0	34.6754	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3599.0	0	SC	0	1.5565	0	34.6754	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3600.0	0	SC	0	1.5564	0	34.6754	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3601.0	0	SC	0	1.5564	0	34.6755	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3602.0	0	SC	0	1.5566	0	34.6754	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3603.0	0	SC	0	1.5558	0	34.6754	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3604.0	0	SC	0	1.5556	0	34.6755	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3605.0	0	SC	0	1.5556	0	34.6756	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3606.0	0	SC	0	1.5558	0	34.6756	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3607.0	0	SC	0	1.5555	0	34.6755	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3608.0	0	SC	0	1.5554	0	34.6756	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3609.0	0	SC	0	1.5554	0	34.6757	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3610.0	0	SC	0	1.5552	0	34.6755	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3611.0	0	SC	0	1.5543	0	34.6757	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3612.0	0	SC	0	1.5541	0	34.6757	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3613.0	0	SC	0	1.5541	0	34.6756	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3614.0	0	SC	0	1.5537	0	34.6759	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3615.0	0	SC	0	1.5535	0	34.6759	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3616.0	0	SC	0	1.5537	0	34.6758	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3617.0	0	SC	0	1.5537	0	34.6759	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3618.0	0	SC	0	1.5537	0	34.6759	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3619.0	0	SC	0	1.5539	0	34.6758	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3620.0	0	SC	0	1.5537	0	34.6759	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3621.0	0	SC	0	1.5534	0	34.6761	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3622.0	0	SC	0	1.5532	0	34.6759	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3623.0	0	SC	0	1.5532	0	34.6759	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3624.0	0	SC	0	1.5530	0	34.6760	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3625.0	0	SC	0	1.5529	0	34.6761	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3626.0	0	SC	0	1.5526	0	34.6761	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3627.0	0	SC	0	1.5525	0	34.6762	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3628.0	0	SC	0	1.5527	0	34.6761	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3629.0	0	SC	0	1.5527	0	34.6761	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3630.0	0	SC	0	1.5525	0	34.6762	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3631.0	0	SC	0	1.5524	0	34.6763	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3632.0	0	SC	0	1.5518	0	34.6763	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3633.0	0	SC	0	1.5520	0	34.6763	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3634.0	0	SC	0	1.5520	0	34.6763	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3635.0	0	SC	0	1.5520	0	34.6762	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3636.0	0	SC	0	1.5516	0	34.6764	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3637.0	0	SC	0	1.5515	0	34.6764	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3638.0	0	SC	0	1.5513	0	34.6765	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3639.0	0	SC	0	1.5511	0	34.6765	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3640.0	0	SC	0	1.5516	0	34.6764	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3641.0	0	SC	0	1.5516	0	34.6762	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3642.0	0	SC	0	1.5516	0	34.6764	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3643.0	0	SC	0	1.5516	0	34.6766	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3644.0	0	SC	0	1.5516	0	34.6764	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3645.0	0	SC	0	1.5513	0	34.6764	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3646.0	0	SC	0	1.5511	0	34.6766	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3647.0	0	SC	0	1.5515	0	34.6763	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3648.0	0	SC	0	1.5516	0	34.6764	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3649.0	0	SC	0	1.5516	0	34.6765	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3650.0	0	SC	0	1.5516	0	34.6765	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3651.0	0	SC	0	1.5515	0	34.6766	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3652.0	0	SC	0	1.5515	0	34.6765	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3653.0	0	SC	0	1.5515	0	34.6766	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3654.0	0	SC	0	1.5518	0	34.6764	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3655.0	0	SC	0	1.5520	0	34.6764	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3656.0	0	SC	0	1.5520	0	34.6765	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3657.0	0	SC	0	1.5518	0	34.6766	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3658.0	0	SC	0	1.5516	0	34.6766	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3659.0	0	SC	0	1.5510	0	34.6766	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3660.0	0	SC	0	1.5506	0	34.6769	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3661.0	0	SC	0	1.5507	0	34.6766	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3662.0	0	SC	0	1.5503	0	34.6768	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3663.0	0	SC	0	1.5503	0	34.6766	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3664.0	0	SC	0	1.5497	0	34.6769	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3665.0	0	SC	0	1.5490	0	34.6769	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3666.0	0	SC	0	1.5487	0	34.6770	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3667.0	0	SC	0	1.5488	0	34.6771	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3668.0	0	SC	0	1.5492	0	34.6769	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3669.0	0	SC	0	1.5494	0	34.6769	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3670.0	0	SC	0	1.5492	0	34.6772	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3671.0	0	SC	0	1.5491	0	34.6770	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3672.0	0	SC	0	1.5493	0	34.6770	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3673.0	0	SC	0	1.5494	0	34.6771	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3674.0	0	SC	0	1.5495	0	34.6770	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3675.0	0	SC	0	1.5495	0	34.6769	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3676.0	0	SC	0	1.5495	0	34.6770	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3677.0	0	SC	0	1.5497	0	34.6770	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3678.0	0	SC	0	1.5497	0	34.6769	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3679.0	0	SC	0	1.5497	0	34.6770	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3680.0	0	SC	0	1.5497	0	34.6771	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3681.0	0	SC	0	1.5497	0	34.6771	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3682.0	0	SC	0	1.5497	0	34.6771	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3683.0	0	SC	0	1.5499	0	34.6769	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3684.0	0	SC	0	1.5499	0	34.6770	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3685.0	0	SC	0	1.5501	0	34.6770	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3686.0	0	SC	0	1.5499	0	34.6772	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3687.0	0	SC	0	1.5499	0	34.6771	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3688.0	0	SC	0	1.5499	0	34.6772	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3689.0	0	SC	0	1.5501	0	34.6771	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3690.0	0	SC	0	1.5501	0	34.6771	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3691.0	0	SC	0	1.5503	0	34.6772	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3692.0	0	SC	0	1.5504	0	34.6770	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3693.0	0	SC	0	1.5504	0	34.6771	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3694.0	0	SC	0	1.5505	0	34.6771	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3695.0	0	SC	0	1.5506	0	34.6771	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3696.0	0	SC	0	1.5503	0	34.6771	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3697.0	0	SC	0	1.5501	0	34.6772	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3698.0	0	SC	0	1.5501	0	34.6773	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3699.0	0	SC	0	1.5499	0	34.6774	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3700.0	0	SC	0	1.5497	0	34.6774	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3701.0	0	SC	0	1.5494	0	34.6774	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3702.0	0	SC	0	1.5489	0	34.6774	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3703.0	0	SC	0	1.5490	0	34.6773	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3704.0	0	SC	0	1.5488	0	34.6775	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3705.0	0	SC	0	1.5485	0	34.6776	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3706.0	0	SC	0	1.5488	0	34.6775	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3707.0	0	SC	0	1.5490	0	34.6774	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3708.0	0	SC	0	1.5489	0	34.6775	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3709.0	0	SC	0	1.5487	0	34.6774	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3710.0	0	SC	0	1.5485	0	34.6775	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3711.0	0	SC	0	1.5482	0	34.6777	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3712.0	0	SC	0	1.5484	0	34.6775	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3713.0	0	SC	0	1.5485	0	34.6776	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3714.0	0	SC	0	1.5485	0	34.6778	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3715.0	0	SC	0	1.5487	0	34.6776	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3716.0	0	SC	0	1.5486	0	34.6776	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3717.0	0	SC	0	1.5484	0	34.6776	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3718.0	0	SC	0	1.5484	0	34.6776	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3719.0	0	SC	0	1.5485	0	34.6778	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3720.0	0	SC	0	1.5487	0	34.6776	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3721.0	0	SC	0	1.5485	0	34.6777	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3722.0	0	SC	0	1.5482	0	34.6776	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3723.0	0	SC	0	1.5480	0	34.6778	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3724.0	0	SC	0	1.5478	0	34.6779	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3725.0	0	SC	0	1.5476	0	34.6780	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3726.0	0	SC	0	1.5476	0	34.6778	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3727.0	0	SC	0	1.5478	0	34.6779	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3728.0	0	SC	0	1.5476	0	34.6780	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3729.0	0	SC	0	1.5473	0	34.6780	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3730.0	0	SC	0	1.5466	0	34.6780	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3731.0	0	SC	0	1.5467	0	34.6779	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3732.0	0	SC	0	1.5464	0	34.6781	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3733.0	0	SC	0	1.5465	0	34.6779	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3734.0	0	SC	0	1.5466	0	34.6781	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3735.0	0	SC	0	1.5464	0	34.6781	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3736.0	0	SC	0	1.5457	0	34.6781	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3737.0	0	SC	0	1.5455	0	34.6781	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3738.0	0	SC	0	1.5451	0	34.6781	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3739.0	0	SC	0	1.5449	0	34.6783	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3740.0	0	SC	0	1.5452	0	34.6781	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3741.0	0	SC	0	1.5452	0	34.6783	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3742.0	0	SC	0	1.5452	0	34.6783	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3743.0	0	SC	0	1.5452	0	34.6781	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3744.0	0	SC	0	1.5451	0	34.6783	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3745.0	0	SC	0	1.5451	0	34.6781	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3746.0	0	SC	0	1.5450	0	34.6784	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3747.0	0	SC	0	1.5450	0	34.6784	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3748.0	0	SC	0	1.5452	0	34.6784	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3749.0	0	SC	0	1.5454	0	34.6784	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3750.0	0	SC	0	1.5455	0	34.6783	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3751.0	0	SC	0	1.5455	0	34.6783	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3752.0	0	SC	0	1.5452	0	34.6784	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3753.0	0	SC	0	1.5451	0	34.6784	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3754.0	0	SC	0	1.5450	0	34.6785	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3755.0	0	SC	0	1.5451	0	34.6783	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3756.0	0	SC	0	1.5453	0	34.6784	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3757.0	0	SC	0	1.5451	0	34.6785	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3758.0	0	SC	0	1.5449	0	34.6785	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3759.0	0	SC	0	1.5446	0	34.6786	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3760.0	0	SC	0	1.5445	0	34.6787	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3761.0	0	SC	0	1.5444	0	34.6785	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3762.0	0	SC	0	1.5443	0	34.6786	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3763.0	0	SC	0	1.5442	0	34.6787	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3764.0	0	SC	0	1.5442	0	34.6786	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3765.0	0	SC	0	1.5442	0	34.6787	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3766.0	0	SC	0	1.5442	0	34.6786	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3767.0	0	SC	0	1.5442	0	34.6785	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3768.0	0	SC	0	1.5440	0	34.6786	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3769.0	0	SC	0	1.5440	0	34.6786	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3770.0	0	SC	0	1.5440	0	34.6786	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3771.0	0	SC	0	1.5442	0	34.6788	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3772.0	0	SC	0	1.5442	0	34.6786	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3773.0	0	SC	0	1.5440	0	34.6788	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3774.0	0	SC	0	1.5435	0	34.6788	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3775.0	0	SC	0	1.5435	0	34.6787	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3776.0	0	SC	0	1.5433	0	34.6789	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3777.0	0	SC	0	1.5430	0	34.6790	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3778.0	0	SC	0	1.5432	0	34.6789	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3779.0	0	SC	0	1.5433	0	34.6789	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3780.0	0	SC	0	1.5434	0	34.6789	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3781.0	0	SC	0	1.5432	0	34.6788	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3782.0	0	SC	0	1.5432	0	34.6789	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3783.0	0	SC	0	1.5431	0	34.6790	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3784.0	0	SC	0	1.5434	0	34.6789	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3785.0	0	SC	0	1.5435	0	34.6789	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3786.0	0	SC	0	1.5435	0	34.6790	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3787.0	0	SC	0	1.5433	0	34.6789	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3788.0	0	SC	0	1.5432	0	34.6790	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3789.0	0	SC	0	1.5431	0	34.6792	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3790.0	0	SC	0	1.5435	0	34.6789	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3791.0	0	SC	0	1.5435	0	34.6790	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3792.0	0	SC	0	1.5434	0	34.6790	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3793.0	0	SC	0	1.5434	0	34.6790	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3794.0	0	SC	0	1.5434	0	34.6791	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3795.0	0	SC	0	1.5438	0	34.6789	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3796.0	0	SC	0	1.5440	0	34.6790	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3797.0	0	SC	0	1.5442	0	34.6790	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3798.0	0	SC	0	1.5443	0	34.6790	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3799.0	0	SC	0	1.5442	0	34.6790	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3800.0	0	SC	0	1.5440	0	34.6791	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3801.0	0	SC	0	1.5442	0	34.6790	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3802.0	0	SC	0	1.5445	0	34.6791	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3803.0	0	SC	0	1.5447	0	34.6790	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3804.0	0	SC	0	1.5448	0	34.6790	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3805.0	0	SC	0	1.5447	0	34.6791	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3806.0	0	SC	0	1.5444	0	34.6792	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3807.0	0	SC	0	1.5447	0	34.6791	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3808.0	0	SC	0	1.5450	0	34.6790	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3809.0	0	SC	0	1.5450	0	34.6791	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3810.0	0	SC	0	1.5450	0	34.6792	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3811.0	0	SC	0	1.5447	0	34.6792	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3812.0	0	SC	0	1.5445	0	34.6793	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3813.0	0	SC	0	1.5447	0	34.6791	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3814.0	0	SC	0	1.5445	0	34.6793	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3815.0	0	SC	0	1.5440	0	34.6792	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3816.0	0	SC	0	1.5436	0	34.6793	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3817.0	0	SC	0	1.5436	0	34.6792	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3818.0	0	SC	0	1.5436	0	34.6793	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3819.0	0	SC	0	1.5438	0	34.6793	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3820.0	0	SC	0	1.5438	0	34.6793	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3821.0	0	SC	0	1.5436	0	34.6794	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3822.0	0	SC	0	1.5440	0	34.6793	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3823.0	0	SC	0	1.5440	0	34.6792	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3824.0	0	SC	0	1.5436	0	34.6794	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3825.0	0	SC	0	1.5438	0	34.6793	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3826.0	0	SC	0	1.5436	0	34.6794	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3827.0	0	SC	0	1.5435	0	34.6796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3828.0	0	SC	0	1.5436	0	34.6794	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3829.0	0	SC	0	1.5436	0	34.6794	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3830.0	0	SC	0	1.5438	0	34.6795	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3831.0	0	SC	0	1.5438	0	34.6795	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3832.0	0	SC	0	1.5434	0	34.6796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3833.0	0	SC	0	1.5432	0	34.6795	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3834.0	0	SC	0	1.5433	0	34.6796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3835.0	0	SC	0	1.5434	0	34.6795	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3836.0	0	SC	0	1.5436	0	34.6794	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3837.0	0	SC	0	1.5436	0	34.6796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3838.0	0	SC	0	1.5436	0	34.6795	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3839.0	0	SC	0	1.5435	0	34.6796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3840.0	0	SC	0	1.5436	0	34.6796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3841.0	0	SC	0	1.5436	0	34.6796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3842.0	0	SC	0	1.5438	0	34.6794	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3843.0	0	SC	0	1.5436	0	34.6796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3844.0	0	SC	0	1.5438	0	34.6795	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3845.0	0	SC	0	1.5440	0	34.6795	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3846.0	0	SC	0	1.5440	0	34.6796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3847.0	0	SC	0	1.5442	0	34.6796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3848.0	0	SC	0	1.5442	0	34.6796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3849.0	0	SC	0	1.5442	0	34.6796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3850.0	0	SC	0	1.5443	0	34.6796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3851.0	0	SC	0	1.5445	0	34.6795	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3852.0	0	SC	0	1.5446	0	34.6796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3853.0	0	SC	0	1.5447	0	34.6796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3854.0	0	SC	0	1.5447	0	34.6796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3855.0	0	SC	0	1.5448	0	34.6796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3856.0	0	SC	0	1.5448	0	34.6796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3857.0	0	SC	0	1.5446	0	34.6798	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3858.0	0	SC	0	1.5448	0	34.6796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3859.0	0	SC	0	1.5450	0	34.6798	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3860.0	0	SC	0	1.5452	0	34.6796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3861.0	0	SC	0	1.5451	0	34.6798	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3862.0	0	SC	0	1.5450	0	34.6798	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3863.0	0	SC	0	1.5450	0	34.6796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3864.0	0	SC	0	1.5452	0	34.6796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3865.0	0	SC	0	1.5454	0	34.6798	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3866.0	0	SC	0	1.5455	0	34.6796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3867.0	0	SC	0	1.5455	0	34.6798	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3868.0	0	SC	0	1.5455	0	34.6796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3869.0	0	SC	0	1.5454	0	34.6798	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3870.0	0	SC	0	1.5453	0	34.6799	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3871.0	0	SC	0	1.5453	0	34.6798	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3872.0	0	SC	0	1.5454	0	34.6796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3873.0	0	SC	0	1.5454	0	34.6798	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3874.0	0	SC	0	1.5452	0	34.6799	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3875.0	0	SC	0	1.5451	0	34.6798	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3876.0	0	SC	0	1.5448	0	34.6800	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3877.0	0	SC	0	1.5454	0	34.6798	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3878.0	0	SC	0	1.5455	0	34.6796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3879.0	0	SC	0	1.5455	0	34.6799	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3880.0	0	SC	0	1.5457	0	34.6800	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3881.0	0	SC	0	1.5455	0	34.6799	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3882.0	0	SC	0	1.5452	0	34.6800	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3883.0	0	SC	0	1.5455	0	34.6796	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3884.0	0	SC	0	1.5457	0	34.6799	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3885.0	0	SC	0	1.5457	0	34.6799	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3886.0	0	SC	0	1.5457	0	34.6799	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3887.0	0	SC	0	1.5457	0	34.6799	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3888.0	0	SC	0	1.5455	0	34.6800	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3889.0	0	SC	0	1.5457	0	34.6799	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3890.0	0	SC	0	1.5459	0	34.6800	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3891.0	0	SC	0	1.5461	0	34.6799	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3892.0	0	SC	0	1.5459	0	34.6800	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3893.0	0	SC	0	1.5459	0	34.6801	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3894.0	0	SC	0	1.5459	0	34.6801	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3895.0	0	SC	0	1.5457	0	34.6801	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3896.0	0	SC	0	1.5461	0	34.6801	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3897.0	0	SC	0	1.5465	0	34.6798	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3898.0	0	SC	0	1.5466	0	34.6800	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3899.0	0	SC	0	1.5465	0	34.6800	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3900.0	0	SC	0	1.5463	0	34.6801	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3901.0	0	SC	0	1.5459	0	34.6801	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3902.0	0	SC	0	1.5461	0	34.6802	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3903.0	0	SC	0	1.5457	0	34.6802	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3904.0	0	SC	0	1.5459	0	34.6802	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3905.0	0	SC	0	1.5459	0	34.6803	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3906.0	0	SC	0	1.5457	0	34.6803	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3907.0	0	SC	0	1.5455	0	34.6803	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3908.0	0	SC	0	1.5452	0	34.6803	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3909.0	0	SC	0	1.5454	0	34.6803	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3910.0	0	SC	0	1.5454	0	34.6802	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3911.0	0	SC	0	1.5452	0	34.6802	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3912.0	0	SC	0	1.5446	0	34.6804	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3913.0	0	SC	0	1.5447	0	34.6805	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3914.0	0	SC	0	1.5446	0	34.6804	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3915.0	0	SC	0	1.5447	0	34.6804	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3916.0	0	SC	0	1.5452	0	34.6804	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3917.0	0	SC	0	1.5451	0	34.6804	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3918.0	0	SC	0	1.5452	0	34.6805	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3919.0	0	SC	0	1.5451	0	34.6806	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3920.0	0	SC	0	1.5451	0	34.6806	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3921.0	0	SC	0	1.5450	0	34.6805	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3922.0	0	SC	0	1.5451	0	34.6805	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3923.0	0	SC	0	1.5455	0	34.6804	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3924.0	0	SC	0	1.5457	0	34.6803	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3925.0	0	SC	0	1.5457	0	34.6805	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3926.0	0	SC	0	1.5459	0	34.6804	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3927.0	0	SC	0	1.5457	0	34.6805	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3928.0	0	SC	0	1.5459	0	34.6804	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3929.0	0	SC	0	1.5461	0	34.6804	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3930.0	0	SC	0	1.5464	0	34.6804	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3931.0	0	SC	0	1.5461	0	34.6805	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3932.0	0	SC	0	1.5459	0	34.6805	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3933.0	0	SC	0	1.5457	0	34.6805	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3934.0	0	SC	0	1.5457	0	34.6805	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3935.0	0	SC	0	1.5459	0	34.6805	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3936.0	0	SC	0	1.5459	0	34.6804	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3937.0	0	SC	0	1.5461	0	34.6804	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3938.0	0	SC	0	1.5461	0	34.6804	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3939.0	0	SC	0	1.5461	0	34.6805	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3940.0	0	SC	0	1.5461	0	34.6805	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3941.0	0	SC	0	1.5461	0	34.6806	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3942.0	0	SC	0	1.5464	0	34.6805	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3943.0	0	SC	0	1.5463	0	34.6804	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3944.0	0	SC	0	1.5461	0	34.6807	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3945.0	0	SC	0	1.5461	0	34.6806	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3946.0	0	SC	0	1.5461	0	34.6806	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3947.0	0	SC	0	1.5455	0	34.6807	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3948.0	0	SC	0	1.5459	0	34.6807	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3949.0	0	SC	0	1.5459	0	34.6806	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3950.0	0	SC	0	1.5459	0	34.6807	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3951.0	0	SC	0	1.5459	0	34.6806	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3952.0	0	SC	0	1.5459	0	34.6806	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3953.0	0	SC	0	1.5461	0	34.6806	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3954.0	0	SC	0	1.5461	0	34.6807	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3955.0	0	SC	0	1.5465	0	34.6806	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3956.0	0	SC	0	1.5467	0	34.6806	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3957.0	0	SC	0	1.5468	0	34.6806	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3958.0	0	SC	0	1.5468	0	34.6806	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3959.0	0	SC	0	1.5468	0	34.6806	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3960.0	0	SC	0	1.5467	0	34.6807	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3961.0	0	SC	0	1.5469	0	34.6807	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3962.0	0	SC	0	1.5471	0	34.6808	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3963.0	0	SC	0	1.5473	0	34.6805	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3964.0	0	SC	0	1.5473	0	34.6806	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3965.0	0	SC	0	1.5472	0	34.6807	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3966.0	0	SC	0	1.5471	0	34.6809	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3967.0	0	SC	0	1.5474	0	34.6807	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3968.0	0	SC	0	1.5476	0	34.6807	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3969.0	0	SC	0	1.5476	0	34.6806	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3970.0	0	SC	0	1.5476	0	34.6808	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3971.0	0	SC	0	1.5476	0	34.6808	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3972.0	0	SC	0	1.5475	0	34.6808	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3973.0	0	SC	0	1.5478	0	34.6807	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3974.0	0	SC	0	1.5480	0	34.6808	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3975.0	0	SC	0	1.5480	0	34.6808	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3976.0	0	SC	0	1.5480	0	34.6808	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3977.0	0	SC	0	1.5478	0	34.6807	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3978.0	0	SC	0	1.5478	0	34.6807	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3979.0	0	SC	0	1.5476	0	34.6810	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3980.0	0	SC	0	1.5478	0	34.6808	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3981.0	0	SC	0	1.5480	0	34.6808	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3982.0	0	SC	0	1.5482	0	34.6808	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3983.0	0	SC	0	1.5480	0	34.6808	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3984.0	0	SC	0	1.5480	0	34.6808	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3985.0	0	SC	0	1.5480	0	34.6810	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3986.0	0	SC	0	1.5482	0	34.6808	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3987.0	0	SC	0	1.5482	0	34.6808	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3988.0	0	SC	0	1.5484	0	34.6808	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3989.0	0	SC	0	1.5485	0	34.6808	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3990.0	0	SC	0	1.5483	0	34.6808	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3991.0	0	SC	0	1.5482	0	34.6809	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3992.0	0	SC	0	1.5484	0	34.6809	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3993.0	0	SC	0	1.5486	0	34.6809	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3994.0	0	SC	0	1.5485	0	34.6808	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3995.0	0	SC	0	1.5485	0	34.6809	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3996.0	0	SC	0	1.5484	0	34.6809	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3997.0	0	SC	0	1.5485	0	34.6810	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3998.0	0	SC	0	1.5485	0	34.6810	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	3999.0	0	SC	0	1.5484	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4000.0	0	SC	0	1.5488	0	34.6809	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4001.0	0	SC	0	1.5487	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4002.0	0	SC	0	1.5486	0	34.6810	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4003.0	0	SC	0	1.5486	0	34.6810	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4004.0	0	SC	0	1.5485	0	34.6810	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4005.0	0	SC	0	1.5484	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4006.0	0	SC	0	1.5487	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4007.0	0	SC	0	1.5488	0	34.6809	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4008.0	0	SC	0	1.5489	0	34.6810	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4009.0	0	SC	0	1.5488	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4010.0	0	SC	0	1.5488	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4011.0	0	SC	0	1.5488	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4012.0	0	SC	0	1.5489	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4013.0	0	SC	0	1.5492	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4014.0	0	SC	0	1.5491	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4015.0	0	SC	0	1.5492	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4016.0	0	SC	0	1.5491	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4017.0	0	SC	0	1.5491	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4018.0	0	SC	0	1.5490	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4019.0	0	SC	0	1.5492	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4020.0	0	SC	0	1.5495	0	34.6810	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4021.0	0	SC	0	1.5494	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4022.0	0	SC	0	1.5494	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4023.0	0	SC	0	1.5494	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4024.0	0	SC	0	1.5493	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4025.0	0	SC	0	1.5497	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4026.0	0	SC	0	1.5499	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4027.0	0	SC	0	1.5499	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4028.0	0	SC	0	1.5499	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4029.0	0	SC	0	1.5501	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4030.0	0	SC	0	1.5499	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4031.0	0	SC	0	1.5503	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4032.0	0	SC	0	1.5505	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4033.0	0	SC	0	1.5506	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4034.0	0	SC	0	1.5505	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4035.0	0	SC	0	1.5505	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4036.0	0	SC	0	1.5506	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4037.0	0	SC	0	1.5506	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4038.0	0	SC	0	1.5506	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4039.0	0	SC	0	1.5504	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4040.0	0	SC	0	1.5507	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4041.0	0	SC	0	1.5508	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4042.0	0	SC	0	1.5509	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4043.0	0	SC	0	1.5509	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4044.0	0	SC	0	1.5507	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4045.0	0	SC	0	1.5506	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4046.0	0	SC	0	1.5505	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4047.0	0	SC	0	1.5509	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4048.0	0	SC	0	1.5511	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4049.0	0	SC	0	1.5511	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4050.0	0	SC	0	1.5508	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4051.0	0	SC	0	1.5509	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4052.0	0	SC	0	1.5509	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4053.0	0	SC	0	1.5510	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4054.0	0	SC	0	1.5511	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4055.0	0	SC	0	1.5512	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4056.0	0	SC	0	1.5513	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4057.0	0	SC	0	1.5512	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4058.0	0	SC	0	1.5513	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4059.0	0	SC	0	1.5516	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4060.0	0	SC	0	1.5516	0	34.6811	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4061.0	0	SC	0	1.5516	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4062.0	0	SC	0	1.5516	0	34.6815	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4063.0	0	SC	0	1.5518	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4064.0	0	SC	0	1.5518	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4065.0	0	SC	0	1.5520	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4066.0	0	SC	0	1.5520	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4067.0	0	SC	0	1.5520	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4068.0	0	SC	0	1.5518	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4069.0	0	SC	0	1.5518	0	34.6815	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4070.0	0	SC	0	1.5522	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4071.0	0	SC	0	1.5524	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4072.0	0	SC	0	1.5524	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4073.0	0	SC	0	1.5525	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4074.0	0	SC	0	1.5522	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4075.0	0	SC	0	1.5522	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4076.0	0	SC	0	1.5522	0	34.6815	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4077.0	0	SC	0	1.5528	0	34.6815	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4078.0	0	SC	0	1.5529	0	34.6815	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4079.0	0	SC	0	1.5529	0	34.6815	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4080.0	0	SC	0	1.5529	0	34.6815	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4081.0	0	SC	0	1.5527	0	34.6815	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4082.0	0	SC	0	1.5527	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4083.0	0	SC	0	1.5527	0	34.6815	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4084.0	0	SC	0	1.5529	0	34.6815	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4085.0	0	SC	0	1.5533	0	34.6815	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4086.0	0	SC	0	1.5537	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4087.0	0	SC	0	1.5537	0	34.6815	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4088.0	0	SC	0	1.5537	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4089.0	0	SC	0	1.5537	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4090.0	0	SC	0	1.5537	0	34.6815	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4091.0	0	SC	0	1.5539	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4092.0	0	SC	0	1.5541	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4093.0	0	SC	0	1.5543	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4094.0	0	SC	0	1.5543	0	34.6815	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4095.0	0	SC	0	1.5544	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4096.0	0	SC	0	1.5539	0	34.6815	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4097.0	0	SC	0	1.5539	0	34.6816	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4098.0	0	SC	0	1.5541	0	34.6816	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4099.0	0	SC	0	1.5544	0	34.6813	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4100.0	0	SC	0	1.5541	0	34.6815	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4101.0	0	SC	0	1.5539	0	34.6816	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4102.0	0	SC	0	1.5535	0	34.6817	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4103.0	0	SC	0	1.5533	0	34.6817	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4104.0	0	SC	0	1.5533	0	34.6817	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4105.0	0	SC	0	1.5536	0	34.6816	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4106.0	0	SC	0	1.5537	0	34.6816	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4107.0	0	SC	0	1.5537	0	34.6817	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4108.0	0	SC	0	1.5539	0	34.6816	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4109.0	0	SC	0	1.5537	0	34.6817	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4110.0	0	SC	0	1.5539	0	34.6816	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4111.0	0	SC	0	1.5537	0	34.6817	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4112.0	0	SC	0	1.5541	0	34.6816	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4113.0	0	SC	0	1.5544	0	34.6817	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4114.0	0	SC	0	1.5546	0	34.6817	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4115.0	0	SC	0	1.5546	0	34.6817	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4116.0	0	SC	0	1.5543	0	34.6818	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4117.0	0	SC	0	1.5544	0	34.6818	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4118.0	0	SC	0	1.5546	0	34.6817	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4119.0	0	SC	0	1.5548	0	34.6817	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4120.0	0	SC	0	1.5548	0	34.6817	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4121.0	0	SC	0	1.5547	0	34.6817	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4122.0	0	SC	0	1.5545	0	34.6819	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4123.0	0	SC	0	1.5546	0	34.6819	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4124.0	0	SC	0	1.5549	0	34.6818	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4125.0	0	SC	0	1.5550	0	34.6817	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4126.0	0	SC	0	1.5551	0	34.6817	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4127.0	0	SC	0	1.5551	0	34.6818	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4128.0	0	SC	0	1.5550	0	34.6819	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4129.0	0	SC	0	1.5550	0	34.6818	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4130.0	0	SC	0	1.5550	0	34.6819	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4131.0	0	SC	0	1.5551	0	34.6818	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4132.0	0	SC	0	1.5554	0	34.6818	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4133.0	0	SC	0	1.5556	0	34.6816	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4134.0	0	SC	0	1.5556	0	34.6820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4135.0	0	SC	0	1.5556	0	34.6817	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4136.0	0	SC	0	1.5556	0	34.6818	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4137.0	0	SC	0	1.5556	0	34.6819	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4138.0	0	SC	0	1.5558	0	34.6818	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4139.0	0	SC	0	1.5560	0	34.6817	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4140.0	0	SC	0	1.5560	0	34.6818	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4141.0	0	SC	0	1.5560	0	34.6816	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4142.0	0	SC	0	1.5558	0	34.6818	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4143.0	0	SC	0	1.5558	0	34.6819	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4144.0	0	SC	0	1.5558	0	34.6820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4145.0	0	SC	0	1.5562	0	34.6818	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4146.0	0	SC	0	1.5564	0	34.6819	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4147.0	0	SC	0	1.5566	0	34.6818	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4148.0	0	SC	0	1.5565	0	34.6819	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4149.0	0	SC	0	1.5564	0	34.6818	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4150.0	0	SC	0	1.5562	0	34.6820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4151.0	0	SC	0	1.5566	0	34.6819	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4152.0	0	SC	0	1.5568	0	34.6818	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4153.0	0	SC	0	1.5567	0	34.6819	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4154.0	0	SC	0	1.5565	0	34.6820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4155.0	0	SC	0	1.5564	0	34.6820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4156.0	0	SC	0	1.5562	0	34.6821	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4157.0	0	SC	0	1.5564	0	34.6820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4158.0	0	SC	0	1.5568	0	34.6818	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4159.0	0	SC	0	1.5569	0	34.6820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4160.0	0	SC	0	1.5569	0	34.6820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4161.0	0	SC	0	1.5569	0	34.6820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4162.0	0	SC	0	1.5569	0	34.6820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4163.0	0	SC	0	1.5569	0	34.6819	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4164.0	0	SC	0	1.5569	0	34.6820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4165.0	0	SC	0	1.5572	0	34.6819	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4166.0	0	SC	0	1.5574	0	34.6820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4167.0	0	SC	0	1.5575	0	34.6820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4168.0	0	SC	0	1.5575	0	34.6820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4169.0	0	SC	0	1.5575	0	34.6819	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4170.0	0	SC	0	1.5575	0	34.6820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4171.0	0	SC	0	1.5574	0	34.6822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4172.0	0	SC	0	1.5576	0	34.6820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4173.0	0	SC	0	1.5577	0	34.6820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4174.0	0	SC	0	1.5579	0	34.6820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4175.0	0	SC	0	1.5579	0	34.6820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4176.0	0	SC	0	1.5579	0	34.6820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4177.0	0	SC	0	1.5577	0	34.6821	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4178.0	0	SC	0	1.5577	0	34.6821	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4179.0	0	SC	0	1.5579	0	34.6821	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4180.0	0	SC	0	1.5579	0	34.6820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4181.0	0	SC	0	1.5579	0	34.6821	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4182.0	0	SC	0	1.5581	0	34.6821	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4183.0	0	SC	0	1.5583	0	34.6820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4184.0	0	SC	0	1.5585	0	34.6820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4185.0	0	SC	0	1.5586	0	34.6820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4186.0	0	SC	0	1.5586	0	34.6821	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4187.0	0	SC	0	1.5585	0	34.6822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4188.0	0	SC	0	1.5585	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4189.0	0	SC	0	1.5589	0	34.6821	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4190.0	0	SC	0	1.5592	0	34.6819	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4191.0	0	SC	0	1.5591	0	34.6822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4192.0	0	SC	0	1.5591	0	34.6822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4193.0	0	SC	0	1.5591	0	34.6820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4194.0	0	SC	0	1.5591	0	34.6822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4195.0	0	SC	0	1.5593	0	34.6820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4196.0	0	SC	0	1.5592	0	34.6822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4197.0	0	SC	0	1.5595	0	34.6821	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4198.0	0	SC	0	1.5598	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4199.0	0	SC	0	1.5600	0	34.6821	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4200.0	0	SC	0	1.5600	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4201.0	0	SC	0	1.5600	0	34.6822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4202.0	0	SC	0	1.5600	0	34.6821	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4203.0	0	SC	0	1.5602	0	34.6822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4204.0	0	SC	0	1.5604	0	34.6822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4205.0	0	SC	0	1.5606	0	34.6820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4206.0	0	SC	0	1.5607	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4207.0	0	SC	0	1.5607	0	34.6821	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4208.0	0	SC	0	1.5607	0	34.6821	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4209.0	0	SC	0	1.5605	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4210.0	0	SC	0	1.5607	0	34.6822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4211.0	0	SC	0	1.5607	0	34.6822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4212.0	0	SC	0	1.5608	0	34.6821	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4213.0	0	SC	0	1.5611	0	34.6821	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4214.0	0	SC	0	1.5613	0	34.6820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4215.0	0	SC	0	1.5612	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4216.0	0	SC	0	1.5612	0	34.6822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4217.0	0	SC	0	1.5612	0	34.6822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4218.0	0	SC	0	1.5614	0	34.6822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4219.0	0	SC	0	1.5616	0	34.6821	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4220.0	0	SC	0	1.5617	0	34.6822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4221.0	0	SC	0	1.5619	0	34.6822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4222.0	0	SC	0	1.5621	0	34.6820	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4223.0	0	SC	0	1.5621	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4224.0	0	SC	0	1.5619	0	34.6822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4225.0	0	SC	0	1.5619	0	34.6822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4226.0	0	SC	0	1.5621	0	34.6821	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4227.0	0	SC	0	1.5621	0	34.6822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4228.0	0	SC	0	1.5623	0	34.6822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4229.0	0	SC	0	1.5624	0	34.6822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4230.0	0	SC	0	1.5623	0	34.6822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4231.0	0	SC	0	1.5621	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4232.0	0	SC	0	1.5621	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4233.0	0	SC	0	1.5621	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4234.0	0	SC	0	1.5624	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4235.0	0	SC	0	1.5628	0	34.6822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4236.0	0	SC	0	1.5628	0	34.6822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4237.0	0	SC	0	1.5628	0	34.6822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4238.0	0	SC	0	1.5626	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4239.0	0	SC	0	1.5625	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4240.0	0	SC	0	1.5626	0	34.6825	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4241.0	0	SC	0	1.5627	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4242.0	0	SC	0	1.5630	0	34.6822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4243.0	0	SC	0	1.5628	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4244.0	0	SC	0	1.5628	0	34.6825	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4245.0	0	SC	0	1.5628	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4246.0	0	SC	0	1.5627	0	34.6825	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4247.0	0	SC	0	1.5629	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4248.0	0	SC	0	1.5632	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4249.0	0	SC	0	1.5634	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4250.0	0	SC	0	1.5634	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4251.0	0	SC	0	1.5635	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4252.0	0	SC	0	1.5636	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4253.0	0	SC	0	1.5638	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4254.0	0	SC	0	1.5640	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4255.0	0	SC	0	1.5642	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4256.0	0	SC	0	1.5642	0	34.6825	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4257.0	0	SC	0	1.5642	0	34.6825	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4258.0	0	SC	0	1.5642	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4259.0	0	SC	0	1.5644	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4260.0	0	SC	0	1.5645	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4261.0	0	SC	0	1.5648	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4262.0	0	SC	0	1.5649	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4263.0	0	SC	0	1.5650	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4264.0	0	SC	0	1.5650	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4265.0	0	SC	0	1.5652	0	34.6822	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4266.0	0	SC	0	1.5653	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4267.0	0	SC	0	1.5654	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4268.0	0	SC	0	1.5655	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4269.0	0	SC	0	1.5656	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4270.0	0	SC	0	1.5657	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4271.0	0	SC	0	1.5657	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4272.0	0	SC	0	1.5659	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4273.0	0	SC	0	1.5659	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4274.0	0	SC	0	1.5661	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4275.0	0	SC	0	1.5661	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4276.0	0	SC	0	1.5663	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4277.0	0	SC	0	1.5663	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4278.0	0	SC	0	1.5666	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4279.0	0	SC	0	1.5668	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4280.0	0	SC	0	1.5669	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4281.0	0	SC	0	1.5669	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4282.0	0	SC	0	1.5667	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4283.0	0	SC	0	1.5670	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4284.0	0	SC	0	1.5669	0	34.6825	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4285.0	0	SC	0	1.5670	0	34.6825	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4286.0	0	SC	0	1.5670	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4287.0	0	SC	0	1.5670	0	34.6825	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4288.0	0	SC	0	1.5673	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4289.0	0	SC	0	1.5676	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4290.0	0	SC	0	1.5676	0	34.6825	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4291.0	0	SC	0	1.5676	0	34.6825	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4292.0	0	SC	0	1.5677	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4293.0	0	SC	0	1.5677	0	34.6825	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4294.0	0	SC	0	1.5678	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4295.0	0	SC	0	1.5680	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4296.0	0	SC	0	1.5682	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4297.0	0	SC	0	1.5682	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4298.0	0	SC	0	1.5682	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4299.0	0	SC	0	1.5685	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4300.0	0	SC	0	1.5686	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4301.0	0	SC	0	1.5687	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4302.0	0	SC	0	1.5686	0	34.6825	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4303.0	0	SC	0	1.5687	0	34.6825	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4304.0	0	SC	0	1.5690	0	34.6825	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4305.0	0	SC	0	1.5693	0	34.6823	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4306.0	0	SC	0	1.5695	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4307.0	0	SC	0	1.5693	0	34.6825	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4308.0	0	SC	0	1.5690	0	34.6825	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4309.0	0	SC	0	1.5690	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4310.0	0	SC	0	1.5692	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4311.0	0	SC	0	1.5693	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4312.0	0	SC	0	1.5693	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4313.0	0	SC	0	1.5694	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4314.0	0	SC	0	1.5694	0	34.6825	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4315.0	0	SC	0	1.5691	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4316.0	0	SC	0	1.5691	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4317.0	0	SC	0	1.5694	0	34.6824	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4318.0	0	SC	0	1.5695	0	34.6825	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4319.0	0	SC	0	1.5697	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4320.0	0	SC	0	1.5699	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4321.0	0	SC	0	1.5697	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4322.0	0	SC	0	1.5694	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4323.0	0	SC	0	1.5693	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4324.0	0	SC	0	1.5695	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4325.0	0	SC	0	1.5699	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4326.0	0	SC	0	1.5699	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4327.0	0	SC	0	1.5697	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4328.0	0	SC	0	1.5699	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4329.0	0	SC	0	1.5699	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4330.0	0	SC	0	1.5697	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4331.0	0	SC	0	1.5699	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4332.0	0	SC	0	1.5701	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4333.0	0	SC	0	1.5701	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4334.0	0	SC	0	1.5699	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4335.0	0	SC	0	1.5701	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4336.0	0	SC	0	1.5703	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4337.0	0	SC	0	1.5703	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4338.0	0	SC	0	1.5703	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4339.0	0	SC	0	1.5701	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4340.0	0	SC	0	1.5697	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4341.0	0	SC	0	1.5701	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4342.0	0	SC	0	1.5703	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4343.0	0	SC	0	1.5705	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4344.0	0	SC	0	1.5703	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4345.0	0	SC	0	1.5703	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4346.0	0	SC	0	1.5703	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4347.0	0	SC	0	1.5707	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4348.0	0	SC	0	1.5708	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4349.0	0	SC	0	1.5709	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4350.0	0	SC	0	1.5710	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4351.0	0	SC	0	1.5710	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4352.0	0	SC	0	1.5710	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4353.0	0	SC	0	1.5710	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4354.0	0	SC	0	1.5711	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4355.0	0	SC	0	1.5714	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4356.0	0	SC	0	1.5716	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4357.0	0	SC	0	1.5715	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4358.0	0	SC	0	1.5715	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4359.0	0	SC	0	1.5714	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4360.0	0	SC	0	1.5715	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4361.0	0	SC	0	1.5718	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4362.0	0	SC	0	1.5720	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4363.0	0	SC	0	1.5720	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4364.0	0	SC	0	1.5720	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4365.0	0	SC	0	1.5722	0	34.6826	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4366.0	0	SC	0	1.5720	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4367.0	0	SC	0	1.5722	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4368.0	0	SC	0	1.5726	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4369.0	0	SC	0	1.5727	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4370.0	0	SC	0	1.5728	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4371.0	0	SC	0	1.5726	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4372.0	0	SC	0	1.5725	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4373.0	0	SC	0	1.5726	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4374.0	0	SC	0	1.5729	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4375.0	0	SC	0	1.5731	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4376.0	0	SC	0	1.5731	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4377.0	0	SC	0	1.5732	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4378.0	0	SC	0	1.5732	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4379.0	0	SC	0	1.5731	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4380.0	0	SC	0	1.5732	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4381.0	0	SC	0	1.5736	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4382.0	0	SC	0	1.5737	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4383.0	0	SC	0	1.5737	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4384.0	0	SC	0	1.5736	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4385.0	0	SC	0	1.5735	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4386.0	0	SC	0	1.5733	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4387.0	0	SC	0	1.5738	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4388.0	0	SC	0	1.5739	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4389.0	0	SC	0	1.5739	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4390.0	0	SC	0	1.5739	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4391.0	0	SC	0	1.5739	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4392.0	0	SC	0	1.5741	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4393.0	0	SC	0	1.5743	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4394.0	0	SC	0	1.5745	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4395.0	0	SC	0	1.5745	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4396.0	0	SC	0	1.5745	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4397.0	0	SC	0	1.5743	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4398.0	0	SC	0	1.5747	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4399.0	0	SC	0	1.5751	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4400.0	0	SC	0	1.5751	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4401.0	0	SC	0	1.5752	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4402.0	0	SC	0	1.5752	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4403.0	0	SC	0	1.5752	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4404.0	0	SC	0	1.5753	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4405.0	0	SC	0	1.5755	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4406.0	0	SC	0	1.5757	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4407.0	0	SC	0	1.5758	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4408.0	0	SC	0	1.5760	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4409.0	0	SC	0	1.5762	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4410.0	0	SC	0	1.5762	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4411.0	0	SC	0	1.5762	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4412.0	0	SC	0	1.5762	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4413.0	0	SC	0	1.5766	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4414.0	0	SC	0	1.5768	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4415.0	0	SC	0	1.5769	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4416.0	0	SC	0	1.5770	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4417.0	0	SC	0	1.5769	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4418.0	0	SC	0	1.5770	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4419.0	0	SC	0	1.5775	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4420.0	0	SC	0	1.5776	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4421.0	0	SC	0	1.5777	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4422.0	0	SC	0	1.5777	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4423.0	0	SC	0	1.5779	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4424.0	0	SC	0	1.5778	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4425.0	0	SC	0	1.5778	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4426.0	0	SC	0	1.5781	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4427.0	0	SC	0	1.5783	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4428.0	0	SC	0	1.5783	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4429.0	0	SC	0	1.5785	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4430.0	0	SC	0	1.5786	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4431.0	0	SC	0	1.5788	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4432.0	0	SC	0	1.5787	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4433.0	0	SC	0	1.5788	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4434.0	0	SC	0	1.5789	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4435.0	0	SC	0	1.5791	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4436.0	0	SC	0	1.5792	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4437.0	0	SC	0	1.5794	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4438.0	0	SC	0	1.5794	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4439.0	0	SC	0	1.5794	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4440.0	0	SC	0	1.5796	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4441.0	0	SC	0	1.5798	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4442.0	0	SC	0	1.5798	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4443.0	0	SC	0	1.5800	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4444.0	0	SC	0	1.5800	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4445.0	0	SC	0	1.5802	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4446.0	0	SC	0	1.5802	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4447.0	0	SC	0	1.5804	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4448.0	0	SC	0	1.5806	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4449.0	0	SC	0	1.5807	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4450.0	0	SC	0	1.5807	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4451.0	0	SC	0	1.5808	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4452.0	0	SC	0	1.5806	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4453.0	0	SC	0	1.5808	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4454.0	0	SC	0	1.5812	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4455.0	0	SC	0	1.5813	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4456.0	0	SC	0	1.5813	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4457.0	0	SC	0	1.5814	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4458.0	0	SC	0	1.5814	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4459.0	0	SC	0	1.5814	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4460.0	0	SC	0	1.5814	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4461.0	0	SC	0	1.5814	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4462.0	0	SC	0	1.5819	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4463.0	0	SC	0	1.5821	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4464.0	0	SC	0	1.5821	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4465.0	0	SC	0	1.5821	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4466.0	0	SC	0	1.5823	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4467.0	0	SC	0	1.5821	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4468.0	0	SC	0	1.5825	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4469.0	0	SC	0	1.5827	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4470.0	0	SC	0	1.5831	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4471.0	0	SC	0	1.5830	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4472.0	0	SC	0	1.5830	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4473.0	0	SC	0	1.5829	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4474.0	0	SC	0	1.5833	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4475.0	0	SC	0	1.5833	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4476.0	0	SC	0	1.5835	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4477.0	0	SC	0	1.5836	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4478.0	0	SC	0	1.5836	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4479.0	0	SC	0	1.5836	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4480.0	0	SC	0	1.5835	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4481.0	0	SC	0	1.5837	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4482.0	0	SC	0	1.5842	0	34.6828	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4483.0	0	SC	0	1.5844	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4484.0	0	SC	0	1.5844	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4485.0	0	SC	0	1.5844	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4486.0	0	SC	0	1.5842	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4487.0	0	SC	0	1.5844	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4488.0	0	SC	0	1.5847	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4489.0	0	SC	0	1.5848	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4490.0	0	SC	0	1.5847	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4491.0	0	SC	0	1.5848	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4492.0	0	SC	0	1.5849	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4493.0	0	SC	0	1.5850	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4494.0	0	SC	0	1.5851	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4495.0	0	SC	0	1.5852	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4496.0	0	SC	0	1.5853	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4497.0	0	SC	0	1.5851	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4498.0	0	SC	0	1.5852	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4499.0	0	SC	0	1.5854	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4500.0	0	SC	0	1.5856	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4501.0	0	SC	0	1.5855	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4502.0	0	SC	0	1.5856	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4503.0	0	SC	0	1.5857	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4504.0	0	SC	0	1.5857	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4505.0	0	SC	0	1.5859	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4506.0	0	SC	0	1.5859	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4507.0	0	SC	0	1.5861	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4508.0	0	SC	0	1.5861	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4509.0	0	SC	0	1.5861	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4510.0	0	SC	0	1.5859	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4511.0	0	SC	0	1.5861	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4512.0	0	SC	0	1.5861	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4513.0	0	SC	0	1.5861	0	34.6833	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4514.0	0	SC	0	1.5863	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4515.0	0	SC	0	1.5863	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4516.0	0	SC	0	1.5863	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4517.0	0	SC	0	1.5863	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4518.0	0	SC	0	1.5863	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4519.0	0	SC	0	1.5867	0	34.6830	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4520.0	0	SC	0	1.5867	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4521.0	0	SC	0	1.5868	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4522.0	0	SC	0	1.5870	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4523.0	0	SC	0	1.5869	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4524.0	0	SC	0	1.5869	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4525.0	0	SC	0	1.5869	0	34.6833	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4526.0	0	SC	0	1.5870	0	34.6833	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4527.0	0	SC	0	1.5871	0	34.6833	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4528.0	0	SC	0	1.5873	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4529.0	0	SC	0	1.5873	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4530.0	0	SC	0	1.5876	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4531.0	0	SC	0	1.5878	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4532.0	0	SC	0	1.5879	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4533.0	0	SC	0	1.5880	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4534.0	0	SC	0	1.5879	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4535.0	0	SC	0	1.5878	0	34.6834	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4536.0	0	SC	0	1.5880	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4537.0	0	SC	0	1.5882	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4538.0	0	SC	0	1.5884	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4539.0	0	SC	0	1.5884	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4540.0	0	SC	0	1.5884	0	34.6833	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4541.0	0	SC	0	1.5884	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4542.0	0	SC	0	1.5882	0	34.6834	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4543.0	0	SC	0	1.5887	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4544.0	0	SC	0	1.5889	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4545.0	0	SC	0	1.5890	0	34.6833	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4546.0	0	SC	0	1.5892	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4547.0	0	SC	0	1.5892	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4548.0	0	SC	0	1.5892	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4549.0	0	SC	0	1.5893	0	34.6833	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4550.0	0	SC	0	1.5897	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4551.0	0	SC	0	1.5899	0	34.6833	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4552.0	0	SC	0	1.5899	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4553.0	0	SC	0	1.5899	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4554.0	0	SC	0	1.5899	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4555.0	0	SC	0	1.5898	0	34.6833	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4556.0	0	SC	0	1.5903	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4557.0	0	SC	0	1.5905	0	34.6831	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4558.0	0	SC	0	1.5905	0	34.6833	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4559.0	0	SC	0	1.5905	0	34.6832	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4560.0	0	SC	0	1.5903	0	34.6833	0
JPBN___20071434	006	C	11/20/2007	21:38	137.0050	29.9828	0	4561.0	0	SC	0	1.5905	0	34.6834	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2.0	0	SC	0	24.7615	0	34.7185	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3.0	0	SC	0	24.7748	0	34.7177	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4.0	0	SC	0	24.7832	0	34.7174	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	5.0	0	SC	0	24.7837	0	34.7172	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	6.0	0	SC	0	24.7831	0	34.7164	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	7.0	0	SC	0	24.7835	0	34.7170	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	8.0	0	SC	0	24.7838	0	34.7180	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	9.0	0	SC	0	24.7777	0	34.7184	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	10.0	0	SC	0	24.7778	0	34.7182	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	11.0	0	SC	0	24.7793	0	34.7184	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	12.0	0	SC	0	24.7753	0	34.7188	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	13.0	0	SC	0	24.7744	0	34.7190	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	14.0	0	SC	0	24.7677	0	34.7194	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	15.0	0	SC	0	24.7700	0	34.7192	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	16.0	0	SC	0	24.7760	0	34.7181	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	17.0	0	SC	0	24.7757	0	34.7152	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	18.0	0	SC	0	24.7626	0	34.7128	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	19.0	0	SC	0	24.7637	0	34.7128	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	20.0	0	SC	0	24.7634	0	34.7127	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	21.0	0	SC	0	24.7644	0	34.7131	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	22.0	0	SC	0	24.7640	0	34.7130	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	23.0	0	SC	0	24.7658	0	34.7134	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	24.0	0	SC	0	24.7645	0	34.7127	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	25.0	0	SC	0	24.7670	0	34.7134	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	26.0	0	SC	0	24.7683	0	34.7142	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	27.0	0	SC	0	24.7653	0	34.7135	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	28.0	0	SC	0	24.7594	0	34.7124	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	29.0	0	SC	0	24.7564	0	34.7115	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	30.0	0	SC	0	24.7607	0	34.7130	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	31.0	0	SC	0	24.7581	0	34.7124	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	32.0	0	SC	0	24.7593	0	34.7125	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	33.0	0	SC	0	24.7556	0	34.7109	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	34.0	0	SC	0	24.7590	0	34.7121	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	35.0	0	SC	0	24.7687	0	34.7153	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	36.0	0	SC	0	24.7711	0	34.7157	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	37.0	0	SC	0	24.7708	0	34.7155	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	38.0	0	SC	0	24.7728	0	34.7155	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	39.0	0	SC	0	24.7735	0	34.7153	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	40.0	0	SC	0	24.7738	0	34.7154	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	41.0	0	SC	0	24.7739	0	34.7157	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	42.0	0	SC	0	24.7738	0	34.7155	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	43.0	0	SC	0	24.7690	0	34.7157	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	44.0	0	SC	0	24.7723	0	34.7152	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	45.0	0	SC	0	24.7693	0	34.7146	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	46.0	0	SC	0	24.7691	0	34.7145	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	47.0	0	SC	0	24.7717	0	34.7153	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	48.0	0	SC	0	24.7721	0	34.7147	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	49.0	0	SC	0	24.7746	0	34.7152	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	50.0	0	SC	0	24.7787	0	34.7157	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	51.0	0	SC	0	24.7789	0	34.7157	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	52.0	0	SC	0	24.7778	0	34.7157	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	53.0	0	SC	0	24.7776	0	34.7154	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	54.0	0	SC	0	24.7784	0	34.7154	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	55.0	0	SC	0	24.7778	0	34.7156	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	56.0	0	SC	0	24.7791	0	34.7155	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	57.0	0	SC	0	24.7802	0	34.7156	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	58.0	0	SC	0	24.7796	0	34.7155	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	59.0	0	SC	0	24.7792	0	34.7153	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	60.0	0	SC	0	24.7811	0	34.7155	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	61.0	0	SC	0	24.7615	0	34.7125	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	62.0	0	SC	0	24.7545	0	34.7111	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	63.0	0	SC	0	24.7757	0	34.7147	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	64.0	0	SC	0	24.7713	0	34.7139	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	65.0	0	SC	0	24.7679	0	34.7136	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	66.0	0	SC	0	24.7556	0	34.7117	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	67.0	0	SC	0	24.7421	0	34.7095	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	68.0	0	SC	0	24.7141	0	34.7059	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	69.0	0	SC	0	24.6807	0	34.7032	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	70.0	0	SC	0	24.6684	0	34.7020	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	71.0	0	SC	0	24.6259	0	34.7030	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	72.0	0	SC	0	24.5529	0	34.7053	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	73.0	0	SC	0	24.5459	0	34.7055	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	74.0	0	SC	0	24.5393	0	34.7057	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	75.0	0	SC	0	24.5384	0	34.7059	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	76.0	0	SC	0	24.5354	0	34.7062	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	77.0	0	SC	0	24.5153	0	34.7075	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	78.0	0	SC	0	24.4997	0	34.7084	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	79.0	0	SC	0	24.3416	0	34.7152	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	80.0	0	SC	0	24.0923	0	34.7257	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	81.0	0	SC	0	23.9724	0	34.7279	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	82.0	0	SC	0	23.9292	0	34.7284	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	83.0	0	SC	0	23.8923	0	34.7301	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	84.0	0	SC	0	23.8745	0	34.7307	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	85.0	0	SC	0	23.8702	0	34.7311	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	86.0	0	SC	0	23.8578	0	34.7317	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	87.0	0	SC	0	23.8176	0	34.7329	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	88.0	0	SC	0	23.7368	0	34.7346	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	89.0	0	SC	0	23.6366	0	34.7361	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	90.0	0	SC	0	23.5804	0	34.7368	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	91.0	0	SC	0	23.5006	0	34.7385	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	92.0	0	SC	0	23.4262	0	34.7397	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	93.0	0	SC	0	23.3849	0	34.7402	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	94.0	0	SC	0	23.3690	0	34.7410	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	95.0	0	SC	0	23.3209	0	34.7424	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	96.0	0	SC	0	23.2018	0	34.7447	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	97.0	0	SC	0	23.0358	0	34.7479	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	98.0	0	SC	0	22.9127	0	34.7503	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	99.0	0	SC	0	22.6798	0	34.7580	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	100.0	0	SC	0	22.4704	0	34.7615	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	101.0	0	SC	0	22.4180	0	34.7619	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	102.0	0	SC	0	22.3897	0	34.7625	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	103.0	0	SC	0	22.3208	0	34.7629	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	104.0	0	SC	0	22.1023	0	34.7680	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	105.0	0	SC	0	21.9940	0	34.7698	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	106.0	0	SC	0	21.9231	0	34.7715	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	107.0	0	SC	0	21.8803	0	34.7727	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	108.0	0	SC	0	21.8478	0	34.7737	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	109.0	0	SC	0	21.8237	0	34.7747	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	110.0	0	SC	0	21.7759	0	34.7762	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	111.0	0	SC	0	21.6841	0	34.7793	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	112.0	0	SC	0	21.6259	0	34.7812	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	113.0	0	SC	0	21.5785	0	34.7837	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	114.0	0	SC	0	21.4859	0	34.7866	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	115.0	0	SC	0	21.4297	0	34.7884	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	116.0	0	SC	0	21.3988	0	34.7894	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	117.0	0	SC	0	21.3782	0	34.7896	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	118.0	0	SC	0	21.3273	0	34.7912	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	119.0	0	SC	0	21.2992	0	34.7921	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	120.0	0	SC	0	21.2334	0	34.7945	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	121.0	0	SC	0	21.1594	0	34.7966	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	122.0	0	SC	0	21.1319	0	34.7973	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	123.0	0	SC	0	21.1113	0	34.7976	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	124.0	0	SC	0	21.0725	0	34.7961	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	125.0	0	SC	0	21.0679	0	34.7956	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	126.0	0	SC	0	21.0597	0	34.7964	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	127.0	0	SC	0	20.9979	0	34.7953	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	128.0	0	SC	0	20.9323	0	34.7946	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	129.0	0	SC	0	20.7967	0	34.7954	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	130.0	0	SC	0	20.7369	0	34.7971	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	131.0	0	SC	0	20.7256	0	34.7996	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	132.0	0	SC	0	20.7257	0	34.7997	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	133.0	0	SC	0	20.7197	0	34.8007	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	134.0	0	SC	0	20.6628	0	34.8112	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	135.0	0	SC	0	20.6304	0	34.8127	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	136.0	0	SC	0	20.6094	0	34.8141	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	137.0	0	SC	0	20.5652	0	34.8183	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	138.0	0	SC	0	20.5405	0	34.8183	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	139.0	0	SC	0	20.4929	0	34.8188	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	140.0	0	SC	0	20.4564	0	34.8188	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	141.0	0	SC	0	20.4074	0	34.8196	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	142.0	0	SC	0	20.3641	0	34.8219	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	143.0	0	SC	0	20.3339	0	34.8243	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	144.0	0	SC	0	20.2719	0	34.8265	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	145.0	0	SC	0	20.2168	0	34.8258	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	146.0	0	SC	0	20.1601	0	34.8255	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	147.0	0	SC	0	20.1234	0	34.8245	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	148.0	0	SC	0	20.1022	0	34.8240	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	149.0	0	SC	0	20.0724	0	34.8232	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	150.0	0	SC	0	20.0548	0	34.8225	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	151.0	0	SC	0	20.0412	0	34.8230	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	152.0	0	SC	0	20.0343	0	34.8241	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	153.0	0	SC	0	20.0276	0	34.8243	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	154.0	0	SC	0	20.0173	0	34.8238	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	155.0	0	SC	0	20.0089	0	34.8236	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	156.0	0	SC	0	20.0022	0	34.8236	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	157.0	0	SC	0	19.9960	0	34.8241	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	158.0	0	SC	0	19.9404	0	34.8247	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	159.0	0	SC	0	19.8391	0	34.8208	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	160.0	0	SC	0	19.7979	0	34.8165	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	161.0	0	SC	0	19.7301	0	34.8107	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	162.0	0	SC	0	19.7004	0	34.8085	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	163.0	0	SC	0	19.6906	0	34.8076	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	164.0	0	SC	0	19.6740	0	34.8065	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	165.0	0	SC	0	19.6648	0	34.8061	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	166.0	0	SC	0	19.6572	0	34.8063	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	167.0	0	SC	0	19.6470	0	34.8068	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	168.0	0	SC	0	19.6279	0	34.8076	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	169.0	0	SC	0	19.6123	0	34.8081	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	170.0	0	SC	0	19.5900	0	34.8085	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	171.0	0	SC	0	19.5522	0	34.8084	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	172.0	0	SC	0	19.5371	0	34.8083	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	173.0	0	SC	0	19.5260	0	34.8083	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	174.0	0	SC	0	19.5198	0	34.8081	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	175.0	0	SC	0	19.5029	0	34.8078	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	176.0	0	SC	0	19.4865	0	34.8075	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	177.0	0	SC	0	19.4489	0	34.8078	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	178.0	0	SC	0	19.4306	0	34.8084	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	179.0	0	SC	0	19.4172	0	34.8081	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	180.0	0	SC	0	19.4116	0	34.8078	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	181.0	0	SC	0	19.4026	0	34.8076	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	182.0	0	SC	0	19.3902	0	34.8075	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	183.0	0	SC	0	19.3756	0	34.8074	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	184.0	0	SC	0	19.3534	0	34.8073	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	185.0	0	SC	0	19.3365	0	34.8074	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	186.0	0	SC	0	19.3182	0	34.8075	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	187.0	0	SC	0	19.2977	0	34.8073	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	188.0	0	SC	0	19.2867	0	34.8071	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	189.0	0	SC	0	19.2742	0	34.8074	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	190.0	0	SC	0	19.2465	0	34.8076	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	191.0	0	SC	0	19.2216	0	34.8076	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	192.0	0	SC	0	19.2182	0	34.8075	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	193.0	0	SC	0	19.2144	0	34.8076	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	194.0	0	SC	0	19.2127	0	34.8076	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	195.0	0	SC	0	19.2099	0	34.8076	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	196.0	0	SC	0	19.2073	0	34.8078	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	197.0	0	SC	0	19.2046	0	34.8081	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	198.0	0	SC	0	19.2057	0	34.8082	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	199.0	0	SC	0	19.2058	0	34.8082	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	200.0	0	SC	0	19.2061	0	34.8083	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	201.0	0	SC	0	19.2039	0	34.8084	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	202.0	0	SC	0	19.1344	0	34.8099	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	203.0	0	SC	0	19.1051	0	34.8091	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	204.0	0	SC	0	19.0810	0	34.8083	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	205.0	0	SC	0	19.0368	0	34.8076	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	206.0	0	SC	0	18.9973	0	34.8080	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	207.0	0	SC	0	18.9831	0	34.8081	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	208.0	0	SC	0	18.9617	0	34.8083	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	209.0	0	SC	0	18.9300	0	34.8088	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	210.0	0	SC	0	18.9009	0	34.8093	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	211.0	0	SC	0	18.8956	0	34.8099	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	212.0	0	SC	0	18.8855	0	34.8091	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	213.0	0	SC	0	18.8699	0	34.8082	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	214.0	0	SC	0	18.8567	0	34.8078	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	215.0	0	SC	0	18.8548	0	34.8083	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	216.0	0	SC	0	18.8526	0	34.8091	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	217.0	0	SC	0	18.8343	0	34.8088	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	218.0	0	SC	0	18.8123	0	34.8071	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	219.0	0	SC	0	18.8042	0	34.8068	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	220.0	0	SC	0	18.8005	0	34.8070	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	221.0	0	SC	0	18.7943	0	34.8071	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	222.0	0	SC	0	18.7835	0	34.8071	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	223.0	0	SC	0	18.7718	0	34.8080	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	224.0	0	SC	0	18.7559	0	34.8085	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	225.0	0	SC	0	18.7252	0	34.8061	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	226.0	0	SC	0	18.7094	0	34.8046	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	227.0	0	SC	0	18.6925	0	34.8036	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	228.0	0	SC	0	18.6807	0	34.8029	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	229.0	0	SC	0	18.6735	0	34.8028	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	230.0	0	SC	0	18.6548	0	34.8036	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	231.0	0	SC	0	18.6495	0	34.8039	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	232.0	0	SC	0	18.6428	0	34.8044	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	233.0	0	SC	0	18.6317	0	34.8045	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	234.0	0	SC	0	18.6301	0	34.8044	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	235.0	0	SC	0	18.6219	0	34.8042	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	236.0	0	SC	0	18.6166	0	34.8040	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	237.0	0	SC	0	18.6099	0	34.8043	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	238.0	0	SC	0	18.6019	0	34.8040	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	239.0	0	SC	0	18.5891	0	34.8030	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	240.0	0	SC	0	18.5729	0	34.8021	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	241.0	0	SC	0	18.5591	0	34.8011	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	242.0	0	SC	0	18.5519	0	34.8010	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	243.0	0	SC	0	18.5469	0	34.8007	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	244.0	0	SC	0	18.5404	0	34.8006	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	245.0	0	SC	0	18.5352	0	34.8004	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	246.0	0	SC	0	18.5310	0	34.8001	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	247.0	0	SC	0	18.5267	0	34.8001	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	248.0	0	SC	0	18.5201	0	34.7999	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	249.0	0	SC	0	18.5053	0	34.8000	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	250.0	0	SC	0	18.4993	0	34.7998	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	251.0	0	SC	0	18.4839	0	34.7996	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	252.0	0	SC	0	18.4652	0	34.7991	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	253.0	0	SC	0	18.4282	0	34.7978	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	254.0	0	SC	0	18.4135	0	34.7967	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	255.0	0	SC	0	18.3821	0	34.7951	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	256.0	0	SC	0	18.3250	0	34.7944	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	257.0	0	SC	0	18.2806	0	34.7930	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	258.0	0	SC	0	18.2755	0	34.7919	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	259.0	0	SC	0	18.2714	0	34.7918	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	260.0	0	SC	0	18.2702	0	34.7917	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	261.0	0	SC	0	18.2698	0	34.7917	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	262.0	0	SC	0	18.2695	0	34.7918	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	263.0	0	SC	0	18.2681	0	34.7914	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	264.0	0	SC	0	18.2606	0	34.7916	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	265.0	0	SC	0	18.2223	0	34.7903	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	266.0	0	SC	0	18.1955	0	34.7892	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	267.0	0	SC	0	18.1790	0	34.7901	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	268.0	0	SC	0	18.1577	0	34.7897	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	269.0	0	SC	0	18.1241	0	34.7892	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	270.0	0	SC	0	18.0982	0	34.7852	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	271.0	0	SC	0	18.0567	0	34.7840	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	272.0	0	SC	0	18.0102	0	34.7844	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	273.0	0	SC	0	17.9790	0	34.7785	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	274.0	0	SC	0	17.9380	0	34.7772	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	275.0	0	SC	0	17.9079	0	34.7760	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	276.0	0	SC	0	17.7717	0	34.7763	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	277.0	0	SC	0	17.6585	0	34.7637	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	278.0	0	SC	0	17.5609	0	34.7583	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	279.0	0	SC	0	17.5265	0	34.7610	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	280.0	0	SC	0	17.4834	0	34.7552	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	281.0	0	SC	0	17.4562	0	34.7533	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	282.0	0	SC	0	17.4312	0	34.7521	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	283.0	0	SC	0	17.4088	0	34.7511	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	284.0	0	SC	0	17.3863	0	34.7502	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	285.0	0	SC	0	17.3652	0	34.7493	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	286.0	0	SC	0	17.3234	0	34.7472	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	287.0	0	SC	0	17.2858	0	34.7457	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	288.0	0	SC	0	17.1841	0	34.7408	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	289.0	0	SC	0	17.1288	0	34.7373	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	290.0	0	SC	0	17.0452	0	34.7357	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	291.0	0	SC	0	16.9383	0	34.7314	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	292.0	0	SC	0	16.9203	0	34.7263	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	293.0	0	SC	0	16.8295	0	34.7209	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	294.0	0	SC	0	16.7479	0	34.7157	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	295.0	0	SC	0	16.6949	0	34.7124	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	296.0	0	SC	0	16.6533	0	34.7102	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	297.0	0	SC	0	16.5805	0	34.7061	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	298.0	0	SC	0	16.5156	0	34.7018	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	299.0	0	SC	0	16.4529	0	34.6980	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	300.0	0	SC	0	16.3880	0	34.6944	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	301.0	0	SC	0	16.3397	0	34.6913	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	302.0	0	SC	0	16.2374	0	34.6860	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	303.0	0	SC	0	16.1637	0	34.6805	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	304.0	0	SC	0	16.1201	0	34.6775	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	305.0	0	SC	0	16.0718	0	34.6748	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	306.0	0	SC	0	16.0353	0	34.6726	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	307.0	0	SC	0	15.9445	0	34.6670	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	308.0	0	SC	0	15.8386	0	34.6593	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	309.0	0	SC	0	15.8124	0	34.6573	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	310.0	0	SC	0	15.8024	0	34.6569	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	311.0	0	SC	0	15.7748	0	34.6556	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	312.0	0	SC	0	15.7450	0	34.6537	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	313.0	0	SC	0	15.7101	0	34.6513	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	314.0	0	SC	0	15.6197	0	34.6449	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	315.0	0	SC	0	15.5402	0	34.6384	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	316.0	0	SC	0	15.4896	0	34.6350	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	317.0	0	SC	0	15.4718	0	34.6338	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	318.0	0	SC	0	15.3957	0	34.6285	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	319.0	0	SC	0	15.3392	0	34.6239	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	320.0	0	SC	0	15.2964	0	34.6209	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	321.0	0	SC	0	15.2882	0	34.6203	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	322.0	0	SC	0	15.2634	0	34.6188	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	323.0	0	SC	0	15.2526	0	34.6179	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	324.0	0	SC	0	15.2108	0	34.6148	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	325.0	0	SC	0	15.1645	0	34.6116	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	326.0	0	SC	0	15.1464	0	34.6103	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	327.0	0	SC	0	15.1315	0	34.6094	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	328.0	0	SC	0	15.1248	0	34.6092	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	329.0	0	SC	0	15.1194	0	34.6090	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	330.0	0	SC	0	15.1064	0	34.6081	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	331.0	0	SC	0	15.0883	0	34.6068	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	332.0	0	SC	0	15.0838	0	34.6064	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	333.0	0	SC	0	15.0822	0	34.6064	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	334.0	0	SC	0	15.0798	0	34.6062	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	335.0	0	SC	0	15.0666	0	34.6051	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	336.0	0	SC	0	15.0536	0	34.6041	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	337.0	0	SC	0	15.0345	0	34.6026	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	338.0	0	SC	0	15.0118	0	34.6010	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	339.0	0	SC	0	14.9848	0	34.5989	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	340.0	0	SC	0	14.9629	0	34.5974	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	341.0	0	SC	0	14.9520	0	34.5964	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	342.0	0	SC	0	14.9376	0	34.5955	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	343.0	0	SC	0	14.9103	0	34.5931	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	344.0	0	SC	0	14.8421	0	34.5885	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	345.0	0	SC	0	14.7624	0	34.5822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	346.0	0	SC	0	14.7229	0	34.5794	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	347.0	0	SC	0	14.6927	0	34.5770	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	348.0	0	SC	0	14.6839	0	34.5759	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	349.0	0	SC	0	14.6747	0	34.5751	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	350.0	0	SC	0	14.6562	0	34.5745	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	351.0	0	SC	0	14.6284	0	34.5725	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	352.0	0	SC	0	14.6002	0	34.5708	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	353.0	0	SC	0	14.5838	0	34.5697	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	354.0	0	SC	0	14.5642	0	34.5682	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	355.0	0	SC	0	14.5599	0	34.5677	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	356.0	0	SC	0	14.5259	0	34.5653	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	357.0	0	SC	0	14.4818	0	34.5619	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	358.0	0	SC	0	14.4757	0	34.5614	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	359.0	0	SC	0	14.4576	0	34.5603	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	360.0	0	SC	0	14.4429	0	34.5591	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	361.0	0	SC	0	14.4289	0	34.5578	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	362.0	0	SC	0	14.4176	0	34.5570	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	363.0	0	SC	0	14.4068	0	34.5561	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	364.0	0	SC	0	14.3386	0	34.5519	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	365.0	0	SC	0	14.3215	0	34.5501	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	366.0	0	SC	0	14.3101	0	34.5491	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	367.0	0	SC	0	14.2997	0	34.5485	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	368.0	0	SC	0	14.2936	0	34.5482	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	369.0	0	SC	0	14.2803	0	34.5475	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	370.0	0	SC	0	14.2573	0	34.5461	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	371.0	0	SC	0	14.2427	0	34.5448	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	372.0	0	SC	0	14.2405	0	34.5444	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	373.0	0	SC	0	14.2373	0	34.5444	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	374.0	0	SC	0	14.2354	0	34.5443	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	375.0	0	SC	0	14.2304	0	34.5439	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	376.0	0	SC	0	14.2151	0	34.5424	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	377.0	0	SC	0	14.1902	0	34.5409	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	378.0	0	SC	0	14.1634	0	34.5389	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	379.0	0	SC	0	14.1574	0	34.5383	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	380.0	0	SC	0	14.1558	0	34.5383	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	381.0	0	SC	0	14.1391	0	34.5377	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	382.0	0	SC	0	14.0950	0	34.5345	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	383.0	0	SC	0	14.0809	0	34.5327	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	384.0	0	SC	0	14.0770	0	34.5323	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	385.0	0	SC	0	14.0727	0	34.5319	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	386.0	0	SC	0	14.0705	0	34.5317	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	387.0	0	SC	0	14.0650	0	34.5314	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	388.0	0	SC	0	14.0246	0	34.5286	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	389.0	0	SC	0	13.9968	0	34.5261	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	390.0	0	SC	0	13.9723	0	34.5242	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	391.0	0	SC	0	13.9443	0	34.5227	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	392.0	0	SC	0	13.9085	0	34.5208	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	393.0	0	SC	0	13.8538	0	34.5167	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	394.0	0	SC	0	13.8199	0	34.5141	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	395.0	0	SC	0	13.7975	0	34.5125	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	396.0	0	SC	0	13.7797	0	34.5113	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	397.0	0	SC	0	13.7426	0	34.5086	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	398.0	0	SC	0	13.7187	0	34.5067	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	399.0	0	SC	0	13.7007	0	34.5053	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	400.0	0	SC	0	13.6780	0	34.5036	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	401.0	0	SC	0	13.6290	0	34.5009	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	402.0	0	SC	0	13.5710	0	34.4966	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	403.0	0	SC	0	13.5621	0	34.4956	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	404.0	0	SC	0	13.5424	0	34.4945	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	405.0	0	SC	0	13.5287	0	34.4935	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	406.0	0	SC	0	13.5027	0	34.4918	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	407.0	0	SC	0	13.5091	0	34.4927	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	408.0	0	SC	0	13.4709	0	34.4902	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	409.0	0	SC	0	13.4514	0	34.4895	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	410.0	0	SC	0	13.4163	0	34.4866	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	411.0	0	SC	0	13.3744	0	34.4839	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	412.0	0	SC	0	13.3350	0	34.4810	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	413.0	0	SC	0	13.3265	0	34.4797	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	414.0	0	SC	0	13.2829	0	34.4765	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	415.0	0	SC	0	13.2665	0	34.4757	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	416.0	0	SC	0	13.2340	0	34.4737	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	417.0	0	SC	0	13.2158	0	34.4722	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	418.0	0	SC	0	13.1606	0	34.4690	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	419.0	0	SC	0	13.1661	0	34.4681	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	420.0	0	SC	0	13.1124	0	34.4658	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	421.0	0	SC	0	13.0490	0	34.4604	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	422.0	0	SC	0	13.0162	0	34.4581	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	423.0	0	SC	0	12.9915	0	34.4561	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	424.0	0	SC	0	12.9767	0	34.4549	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	425.0	0	SC	0	12.9581	0	34.4534	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	426.0	0	SC	0	12.9430	0	34.4525	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	427.0	0	SC	0	12.9049	0	34.4506	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	428.0	0	SC	0	12.8744	0	34.4478	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	429.0	0	SC	0	12.8528	0	34.4469	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	430.0	0	SC	0	12.8364	0	34.4455	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	431.0	0	SC	0	12.8207	0	34.4443	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	432.0	0	SC	0	12.7753	0	34.4418	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	433.0	0	SC	0	12.7554	0	34.4407	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	434.0	0	SC	0	12.6820	0	34.4353	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	435.0	0	SC	0	12.6572	0	34.4332	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	436.0	0	SC	0	12.6349	0	34.4319	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	437.0	0	SC	0	12.5997	0	34.4293	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	438.0	0	SC	0	12.5703	0	34.4266	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	439.0	0	SC	0	12.5749	0	34.4256	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	440.0	0	SC	0	12.5261	0	34.4235	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	441.0	0	SC	0	12.5206	0	34.4228	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	442.0	0	SC	0	12.5137	0	34.4225	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	443.0	0	SC	0	12.5074	0	34.4221	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	444.0	0	SC	0	12.5000	0	34.4217	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	445.0	0	SC	0	12.4959	0	34.4216	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	446.0	0	SC	0	12.4936	0	34.4213	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	447.0	0	SC	0	12.4910	0	34.4213	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	448.0	0	SC	0	12.4921	0	34.4216	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	449.0	0	SC	0	12.4720	0	34.4208	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	450.0	0	SC	0	12.4531	0	34.4195	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	451.0	0	SC	0	12.4420	0	34.4182	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	452.0	0	SC	0	12.4338	0	34.4174	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	453.0	0	SC	0	12.4246	0	34.4166	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	454.0	0	SC	0	12.3986	0	34.4152	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	455.0	0	SC	0	12.3133	0	34.4092	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	456.0	0	SC	0	12.2814	0	34.4066	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	457.0	0	SC	0	12.2628	0	34.4052	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	458.0	0	SC	0	12.2532	0	34.4045	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	459.0	0	SC	0	12.2400	0	34.4034	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	460.0	0	SC	0	12.2222	0	34.4022	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	461.0	0	SC	0	12.2021	0	34.4010	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	462.0	0	SC	0	12.1666	0	34.3995	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	463.0	0	SC	0	12.0962	0	34.3941	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	464.0	0	SC	0	12.0853	0	34.3928	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	465.0	0	SC	0	12.0736	0	34.3922	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	466.0	0	SC	0	12.0405	0	34.3899	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	467.0	0	SC	0	12.0134	0	34.3878	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	468.0	0	SC	0	12.0359	0	34.3899	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	469.0	0	SC	0	11.9760	0	34.3869	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	470.0	0	SC	0	11.9375	0	34.3836	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	471.0	0	SC	0	11.9129	0	34.3817	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	472.0	0	SC	0	11.8515	0	34.3776	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	473.0	0	SC	0	11.8064	0	34.3733	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	474.0	0	SC	0	11.7771	0	34.3730	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	475.0	0	SC	0	11.6021	0	34.3605	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	476.0	0	SC	0	11.5884	0	34.3583	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	477.0	0	SC	0	11.5566	0	34.3567	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	478.0	0	SC	0	11.4559	0	34.3498	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	479.0	0	SC	0	11.4313	0	34.3472	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	480.0	0	SC	0	11.4290	0	34.3472	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	481.0	0	SC	0	11.4206	0	34.3467	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	482.0	0	SC	0	11.4163	0	34.3467	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	483.0	0	SC	0	11.3944	0	34.3459	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	484.0	0	SC	0	11.3766	0	34.3447	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	485.0	0	SC	0	11.3536	0	34.3433	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	486.0	0	SC	0	11.3353	0	34.3425	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	487.0	0	SC	0	11.3211	0	34.3412	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	488.0	0	SC	0	11.2828	0	34.3392	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	489.0	0	SC	0	11.2480	0	34.3369	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	490.0	0	SC	0	11.2092	0	34.3341	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	491.0	0	SC	0	11.1457	0	34.3304	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	492.0	0	SC	0	11.1153	0	34.3274	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	493.0	0	SC	0	11.0980	0	34.3263	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	494.0	0	SC	0	11.0767	0	34.3247	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	495.0	0	SC	0	11.0434	0	34.3232	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	496.0	0	SC	0	11.0063	0	34.3204	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	497.0	0	SC	0	10.9983	0	34.3197	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	498.0	0	SC	0	10.9802	0	34.3186	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	499.0	0	SC	0	10.9525	0	34.3168	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	500.0	0	SC	0	10.9470	0	34.3164	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	501.0	0	SC	0	10.9360	0	34.3160	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	502.0	0	SC	0	10.9143	0	34.3147	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	503.0	0	SC	0	10.9013	0	34.3138	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	504.0	0	SC	0	10.8631	0	34.3127	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	505.0	0	SC	0	10.7829	0	34.3070	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	506.0	0	SC	0	10.7635	0	34.3049	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	507.0	0	SC	0	10.7450	0	34.3031	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	508.0	0	SC	0	10.7346	0	34.3019	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	509.0	0	SC	0	10.7243	0	34.3010	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	510.0	0	SC	0	10.6953	0	34.2996	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	511.0	0	SC	0	10.6709	0	34.2976	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	512.0	0	SC	0	10.6662	0	34.2973	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	513.0	0	SC	0	10.6613	0	34.2969	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	514.0	0	SC	0	10.6583	0	34.2969	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	515.0	0	SC	0	10.6429	0	34.2963	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	516.0	0	SC	0	10.6154	0	34.2942	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	517.0	0	SC	0	10.5781	0	34.2930	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	518.0	0	SC	0	10.4539	0	34.2851	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	519.0	0	SC	0	10.3873	0	34.2798	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	520.0	0	SC	0	10.3402	0	34.2757	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	521.0	0	SC	0	10.3025	0	34.2725	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	522.0	0	SC	0	10.2578	0	34.2695	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	523.0	0	SC	0	10.2115	0	34.2661	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	524.0	0	SC	0	10.1932	0	34.2646	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	525.0	0	SC	0	10.1609	0	34.2629	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	526.0	0	SC	0	10.1458	0	34.2615	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	527.0	0	SC	0	10.1196	0	34.2601	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	528.0	0	SC	0	10.0455	0	34.2546	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	529.0	0	SC	0	9.9699	0	34.2502	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	530.0	0	SC	0	9.9373	0	34.2474	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	531.0	0	SC	0	9.9177	0	34.2460	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	532.0	0	SC	0	9.9080	0	34.2451	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	533.0	0	SC	0	9.8873	0	34.2440	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	534.0	0	SC	0	9.8692	0	34.2429	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	535.0	0	SC	0	9.8410	0	34.2411	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	536.0	0	SC	0	9.7826	0	34.2376	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	537.0	0	SC	0	9.7705	0	34.2361	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	538.0	0	SC	0	9.7663	0	34.2357	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	539.0	0	SC	0	9.7611	0	34.2355	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	540.0	0	SC	0	9.7593	0	34.2351	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	541.0	0	SC	0	9.7851	0	34.2376	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	542.0	0	SC	0	9.7391	0	34.2353	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	543.0	0	SC	0	9.6735	0	34.2335	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	544.0	0	SC	0	9.6428	0	34.2298	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	545.0	0	SC	0	9.6237	0	34.2282	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	546.0	0	SC	0	9.6054	0	34.2268	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	547.0	0	SC	0	9.6097	0	34.2269	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	548.0	0	SC	0	9.5748	0	34.2252	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	549.0	0	SC	0	9.5646	0	34.2245	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	550.0	0	SC	0	9.5465	0	34.2234	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	551.0	0	SC	0	9.5288	0	34.2220	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	552.0	0	SC	0	9.4895	0	34.2191	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	553.0	0	SC	0	9.5035	0	34.2189	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	554.0	0	SC	0	9.3817	0	34.2114	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	555.0	0	SC	0	9.3675	0	34.2095	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	556.0	0	SC	0	9.3567	0	34.2081	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	557.0	0	SC	0	9.3456	0	34.2068	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	558.0	0	SC	0	9.3620	0	34.2079	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	559.0	0	SC	0	9.3317	0	34.2067	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	560.0	0	SC	0	9.3096	0	34.2046	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	561.0	0	SC	0	9.3026	0	34.2031	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	562.0	0	SC	0	9.2918	0	34.2022	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	563.0	0	SC	0	9.2428	0	34.2001	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	564.0	0	SC	0	9.2300	0	34.2050	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	565.0	0	SC	0	9.0668	0	34.1912	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	566.0	0	SC	0	9.0382	0	34.1867	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	567.0	0	SC	0	9.0108	0	34.1843	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	568.0	0	SC	0	8.9562	0	34.1794	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	569.0	0	SC	0	8.9568	0	34.1781	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	570.0	0	SC	0	8.9358	0	34.1784	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	571.0	0	SC	0	8.8856	0	34.1742	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	572.0	0	SC	0	8.8678	0	34.1734	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	573.0	0	SC	0	8.8392	0	34.1713	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	574.0	0	SC	0	8.8088	0	34.1680	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	575.0	0	SC	0	8.7798	0	34.1662	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	576.0	0	SC	0	8.7383	0	34.1638	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	577.0	0	SC	0	8.7093	0	34.1611	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	578.0	0	SC	0	8.6947	0	34.1597	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	579.0	0	SC	0	8.6470	0	34.1572	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	580.0	0	SC	0	8.6365	0	34.1564	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	581.0	0	SC	0	8.6091	0	34.1548	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	582.0	0	SC	0	8.5542	0	34.1515	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	583.0	0	SC	0	8.4985	0	34.1473	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	584.0	0	SC	0	8.4931	0	34.1469	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	585.0	0	SC	0	8.4840	0	34.1475	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	586.0	0	SC	0	8.4326	0	34.1444	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	587.0	0	SC	0	8.4112	0	34.1426	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	588.0	0	SC	0	8.3984	0	34.1414	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	589.0	0	SC	0	8.3907	0	34.1409	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	590.0	0	SC	0	8.3873	0	34.1404	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	591.0	0	SC	0	8.3940	0	34.1408	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	592.0	0	SC	0	8.3958	0	34.1418	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	593.0	0	SC	0	8.3832	0	34.1408	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	594.0	0	SC	0	8.3802	0	34.1406	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	595.0	0	SC	0	8.3773	0	34.1405	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	596.0	0	SC	0	8.3688	0	34.1404	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	597.0	0	SC	0	8.3392	0	34.1398	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	598.0	0	SC	0	8.3417	0	34.1385	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	599.0	0	SC	0	8.2995	0	34.1376	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	600.0	0	SC	0	8.2838	0	34.1357	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	601.0	0	SC	0	8.2730	0	34.1347	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	602.0	0	SC	0	8.2525	0	34.1328	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	603.0	0	SC	0	8.2362	0	34.1316	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	604.0	0	SC	0	8.2262	0	34.1307	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	605.0	0	SC	0	8.2145	0	34.1298	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	606.0	0	SC	0	8.2031	0	34.1288	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	607.0	0	SC	0	8.1899	0	34.1281	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	608.0	0	SC	0	8.1520	0	34.1254	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	609.0	0	SC	0	8.1087	0	34.1227	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	610.0	0	SC	0	8.0677	0	34.1201	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	611.0	0	SC	0	8.0201	0	34.1170	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	612.0	0	SC	0	8.0005	0	34.1143	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	613.0	0	SC	0	7.9862	0	34.1132	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	614.0	0	SC	0	8.0304	0	34.1162	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	615.0	0	SC	0	7.9604	0	34.1152	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	616.0	0	SC	0	7.9202	0	34.1165	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	617.0	0	SC	0	7.9138	0	34.1196	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	618.0	0	SC	0	7.8968	0	34.1213	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	619.0	0	SC	0	7.8902	0	34.1205	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	620.0	0	SC	0	7.9025	0	34.1193	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	621.0	0	SC	0	7.8776	0	34.1213	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	622.0	0	SC	0	7.8714	0	34.1214	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	623.0	0	SC	0	7.8632	0	34.1221	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	624.0	0	SC	0	7.8561	0	34.1221	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	625.0	0	SC	0	7.8310	0	34.1233	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	626.0	0	SC	0	7.8119	0	34.1226	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	627.0	0	SC	0	7.8445	0	34.1239	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	628.0	0	SC	0	7.7691	0	34.1240	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	629.0	0	SC	0	7.7598	0	34.1221	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	630.0	0	SC	0	7.7577	0	34.1215	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	631.0	0	SC	0	7.7487	0	34.1208	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	632.0	0	SC	0	7.7371	0	34.1201	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	633.0	0	SC	0	7.7189	0	34.1203	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	634.0	0	SC	0	7.7081	0	34.1188	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	635.0	0	SC	0	7.6907	0	34.1183	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	636.0	0	SC	0	7.6823	0	34.1179	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	637.0	0	SC	0	7.6714	0	34.1173	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	638.0	0	SC	0	7.6623	0	34.1171	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	639.0	0	SC	0	7.6504	0	34.1171	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	640.0	0	SC	0	7.6378	0	34.1175	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	641.0	0	SC	0	7.6134	0	34.1227	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	642.0	0	SC	0	7.5754	0	34.1232	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	643.0	0	SC	0	7.5184	0	34.1182	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	644.0	0	SC	0	7.4777	0	34.1160	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	645.0	0	SC	0	7.4653	0	34.1166	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	646.0	0	SC	0	7.4412	0	34.1171	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	647.0	0	SC	0	7.4251	0	34.1171	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	648.0	0	SC	0	7.4249	0	34.1173	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	649.0	0	SC	0	7.3886	0	34.1156	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	650.0	0	SC	0	7.3593	0	34.1143	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	651.0	0	SC	0	7.3325	0	34.1148	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	652.0	0	SC	0	7.3466	0	34.1181	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	653.0	0	SC	0	7.3553	0	34.1207	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	654.0	0	SC	0	7.3595	0	34.1216	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	655.0	0	SC	0	7.4313	0	34.1468	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	656.0	0	SC	0	7.4646	0	34.1584	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	657.0	0	SC	0	7.4068	0	34.1310	
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	658.0	0	SC	0	7.4589	0	34.1704	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	659.0	0	SC	0	7.4047	0	34.1739	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	660.0	0	SC	0	7.3921	0	34.1728	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	661.0	0	SC	0	7.3836	0	34.1732	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	662.0	0	SC	0	7.3693	0	34.1733	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	663.0	0	SC	0	7.3723	0	34.1706	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	664.0	0	SC	0	7.3900	0	34.1695	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	665.0	0	SC	0	7.3686	0	34.1695	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	666.0	0	SC	0	7.2808	0	34.1783	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	667.0	0	SC	0	7.2541	0	34.1772	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	668.0	0	SC	0	7.2437	0	34.1769	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	669.0	0	SC	0	7.2310	0	34.1769	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	670.0	0	SC	0	7.2712	0	34.1750	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	671.0	0	SC	0	7.2760	0	34.1758	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	672.0	0	SC	0	7.2206	0	34.1793	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	673.0	0	SC	0	7.1705	0	34.1867	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	674.0	0	SC	0	7.1533	0	34.1923	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	675.0	0	SC	0	7.1476	0	34.1926	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	676.0	0	SC	0	7.1502	0	34.1922	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	677.0	0	SC	0	7.2185	0	34.1817	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	678.0	0	SC	0	7.1323	0	34.1931	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	679.0	0	SC	0	7.1167	0	34.1933	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	680.0	0	SC	0	7.1166	0	34.1931	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	681.0	0	SC	0	7.1104	0	34.1929	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	682.0	0	SC	0	7.0985	0	34.1921	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	683.0	0	SC	0	7.0793	0	34.1913	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	684.0	0	SC	0	7.0951	0	34.1913	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	685.0	0	SC	0	7.0757	0	34.1988	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	686.0	0	SC	0	7.0712	0	34.2013	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	687.0	0	SC	0	7.0749	0	34.2028	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	688.0	0	SC	0	7.0821	0	34.2072	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	689.0	0	SC	0	7.0838	0	34.2093	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	690.0	0	SC	0	7.0723	0	34.2102	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	691.0	0	SC	0	7.0455	0	34.2064	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	692.0	0	SC	0	7.0714	0	34.2051	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	693.0	0	SC	0	6.9731	0	34.2055	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	694.0	0	SC	0	6.9382	0	34.2016	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	695.0	0	SC	0	6.9170	0	34.2014	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	696.0	0	SC	0	6.8948	0	34.2018	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	697.0	0	SC	0	6.8776	0	34.2013	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	698.0	0	SC	0	6.9036	0	34.2023	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	699.0	0	SC	0	6.8769	0	34.2057	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	700.0	0	SC	0	6.8339	0	34.2050	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	701.0	0	SC	0	6.8224	0	34.2040	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	702.0	0	SC	0	6.7976	0	34.2044	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	703.0	0	SC	0	6.7622	0	34.2037	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	704.0	0	SC	0	6.7521	0	34.2022	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	705.0	0	SC	0	6.8085	0	34.2009	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	706.0	0	SC	0	6.7381	0	34.2043	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	707.0	0	SC	0	6.7207	0	34.2025	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	708.0	0	SC	0	6.7085	0	34.2028	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	709.0	0	SC	0	6.6821	0	34.2024	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	710.0	0	SC	0	6.6395	0	34.2007	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	711.0	0	SC	0	6.6400	0	34.1995	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	712.0	0	SC	0	6.6108	0	34.1997	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	713.0	0	SC	0	6.6098	0	34.1995	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	714.0	0	SC	0	6.6072	0	34.1995	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	715.0	0	SC	0	6.5829	0	34.1997	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	716.0	0	SC	0	6.5390	0	34.1963	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	717.0	0	SC	0	6.5069	0	34.1925	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	718.0	0	SC	0	6.5271	0	34.1924	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	719.0	0	SC	0	6.5554	0	34.1952	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	720.0	0	SC	0	6.4454	0	34.1880	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	721.0	0	SC	0	6.4238	0	34.1854	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	722.0	0	SC	0	6.4011	0	34.1833	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	723.0	0	SC	0	6.3841	0	34.1807	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	724.0	0	SC	0	6.3566	0	34.1774	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	725.0	0	SC	0	6.3125	0	34.1712	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	726.0	0	SC	0	6.2298	0	34.1647	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	727.0	0	SC	0	6.1483	0	34.1574	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	728.0	0	SC	0	6.0980	0	34.1516	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	729.0	0	SC	0	6.0608	0	34.1484	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	730.0	0	SC	0	6.0232	0	34.1447	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	731.0	0	SC	0	6.0079	0	34.1430	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	732.0	0	SC	0	5.9966	0	34.1419	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	733.0	0	SC	0	5.9838	0	34.1415	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	734.0	0	SC	0	5.9569	0	34.1409	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	735.0	0	SC	0	5.9416	0	34.1407	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	736.0	0	SC	0	5.9367	0	34.1408	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	737.0	0	SC	0	5.9286	0	34.1421	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	738.0	0	SC	0	5.9260	0	34.1426	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	739.0	0	SC	0	5.9180	0	34.1423	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	740.0	0	SC	0	5.8986	0	34.1414	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	741.0	0	SC	0	5.8958	0	34.1414	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	742.0	0	SC	0	5.8957	0	34.1415	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	743.0	0	SC	0	5.8939	0	34.1421	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	744.0	0	SC	0	5.8760	0	34.1406	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	745.0	0	SC	0	5.8623	0	34.1385	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	746.0	0	SC	0	5.8534	0	34.1377	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	747.0	0	SC	0	5.8597	0	34.1399	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	748.0	0	SC	0	5.8460	0	34.1403	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	749.0	0	SC	0	5.7917	0	34.1368	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	750.0	0	SC	0	5.7743	0	34.1342	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	751.0	0	SC	0	5.7675	0	34.1336	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	752.0	0	SC	0	5.7587	0	34.1333	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	753.0	0	SC	0	5.7476	0	34.1325	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	754.0	0	SC	0	5.7317	0	34.1320	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	755.0	0	SC	0	5.7001	0	34.1332	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	756.0	0	SC	0	5.7003	0	34.1344	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	757.0	0	SC	0	5.6913	0	34.1389	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	758.0	0	SC	0	5.6905	0	34.1426	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	759.0	0	SC	0	5.6884	0	34.1436	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	760.0	0	SC	0	5.6843	0	34.1445	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	761.0	0	SC	0	5.6623	0	34.1445	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	762.0	0	SC	0	5.6180	0	34.1404	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	763.0	0	SC	0	5.6152	0	34.1399	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	764.0	0	SC	0	5.6198	0	34.1412	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	765.0	0	SC	0	5.6261	0	34.1440	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	766.0	0	SC	0	5.6260	0	34.1458	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	767.0	0	SC	0	5.6268	0	34.1471	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	768.0	0	SC	0	5.6247	0	34.1482	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	769.0	0	SC	0	5.6247	0	34.1485	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	770.0	0	SC	0	5.6262	0	34.1490	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	771.0	0	SC	0	5.6276	0	34.1497	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	772.0	0	SC	0	5.6223	0	34.1518	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	773.0	0	SC	0	5.6183	0	34.1541	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	774.0	0	SC	0	5.6231	0	34.1567	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	775.0	0	SC	0	5.6271	0	34.1581	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	776.0	0	SC	0	5.6256	0	34.1604	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	777.0	0	SC	0	5.6290	0	34.1633	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	778.0	0	SC	0	5.6293	0	34.1649	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	779.0	0	SC	0	5.6225	0	34.1661	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	780.0	0	SC	0	5.6102	0	34.1683	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	781.0	0	SC	0	5.6005	0	34.1704	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	782.0	0	SC	0	5.5829	0	34.1703	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	783.0	0	SC	0	5.5738	0	34.1703	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	784.0	0	SC	0	5.5669	0	34.1699	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	785.0	0	SC	0	5.5532	0	34.1682	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	786.0	0	SC	0	5.5271	0	34.1657	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	787.0	0	SC	0	5.5020	0	34.1632	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	788.0	0	SC	0	5.4816	0	34.1601	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	789.0	0	SC	0	5.4873	0	34.1620	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	790.0	0	SC	0	5.4913	0	34.1629	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	791.0	0	SC	0	5.4930	0	34.1641	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	792.0	0	SC	0	5.4820	0	34.1632	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	793.0	0	SC	0	5.4759	0	34.1623	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	794.0	0	SC	0	5.4842	0	34.1648	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	795.0	0	SC	0	5.4995	0	34.1704	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	796.0	0	SC	0	5.4993	0	34.1749	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	797.0	0	SC	0	5.4738	0	34.1719	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	798.0	0	SC	0	5.4702	0	34.1744	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	799.0	0	SC	0	5.4646	0	34.1738	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	800.0	0	SC	0	5.4513	0	34.1749	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	801.0	0	SC	0	5.4348	0	34.1744	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	802.0	0	SC	0	5.4352	0	34.1766	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	803.0	0	SC	0	5.4342	0	34.1781	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	804.0	0	SC	0	5.4224	0	34.1772	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	805.0	0	SC	0	5.4000	0	34.1748	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	806.0	0	SC	0	5.3924	0	34.1747	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	807.0	0	SC	0	5.3659	0	34.1744	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	808.0	0	SC	0	5.3552	0	34.1739	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	809.0	0	SC	0	5.3802	0	34.1792	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	810.0	0	SC	0	5.4007	0	34.1856	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	811.0	0	SC	0	5.3827	0	34.1838	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	812.0	0	SC	0	5.3617	0	34.1817	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	813.0	0	SC	0	5.3173	0	34.1765	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	814.0	0	SC	0	5.3081	0	34.1745	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	815.0	0	SC	0	5.3656	0	34.1887	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	816.0	0	SC	0	5.3844	0	34.1962	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	817.0	0	SC	0	5.3664	0	34.1956	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	818.0	0	SC	0	5.3443	0	34.2019	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	819.0	0	SC	0	5.3061	0	34.2043	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	820.0	0	SC	0	5.2898	0	34.2034	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	821.0	0	SC	0	5.2839	0	34.2035	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	822.0	0	SC	0	5.2849	0	34.2046	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	823.0	0	SC	0	5.2551	0	34.2064	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	824.0	0	SC	0	5.2257	0	34.2047	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	825.0	0	SC	0	5.2068	0	34.2033	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	826.0	0	SC	0	5.1859	0	34.2019	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	827.0	0	SC	0	5.1413	0	34.1994	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	828.0	0	SC	0	5.1240	0	34.1977	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	829.0	0	SC	0	5.1215	0	34.1973	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	830.0	0	SC	0	5.1133	0	34.1977	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	831.0	0	SC	0	5.0912	0	34.1983	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	832.0	0	SC	0	5.0770	0	34.1985	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	833.0	0	SC	0	5.0726	0	34.1988	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	834.0	0	SC	0	5.0694	0	34.1991	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	835.0	0	SC	0	5.0666	0	34.1994	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	836.0	0	SC	0	5.0652	0	34.1995	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	837.0	0	SC	0	5.0548	0	34.2004	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	838.0	0	SC	0	5.0441	0	34.2010	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	839.0	0	SC	0	5.0326	0	34.2018	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	840.0	0	SC	0	5.0297	0	34.2019	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	841.0	0	SC	0	5.0214	0	34.2025	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	842.0	0	SC	0	5.0116	0	34.2032	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	843.0	0	SC	0	5.0018	0	34.2044	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	844.0	0	SC	0	4.9960	0	34.2045	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	845.0	0	SC	0	4.9870	0	34.2049	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	846.0	0	SC	0	4.9787	0	34.2051	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	847.0	0	SC	0	4.9729	0	34.2053	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	848.0	0	SC	0	4.9700	0	34.2052	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	849.0	0	SC	0	4.9640	0	34.2055	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	850.0	0	SC	0	4.9566	0	34.2059	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	851.0	0	SC	0	4.9460	0	34.2070	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	852.0	0	SC	0	4.9405	0	34.2077	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	853.0	0	SC	0	4.9306	0	34.2087	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	854.0	0	SC	0	4.9254	0	34.2094	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	855.0	0	SC	0	4.9254	0	34.2096	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	856.0	0	SC	0	4.9252	0	34.2099	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	857.0	0	SC	0	4.9178	0	34.2112	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	858.0	0	SC	0	4.9121	0	34.2119	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	859.0	0	SC	0	4.9090	0	34.2124	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	860.0	0	SC	0	4.8957	0	34.2127	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	861.0	0	SC	0	4.8848	0	34.2140	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	862.0	0	SC	0	4.8699	0	34.2149	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	863.0	0	SC	0	4.8627	0	34.2149	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	864.0	0	SC	0	4.8611	0	34.2149	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	865.0	0	SC	0	4.8600	0	34.2149	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	866.0	0	SC	0	4.8572	0	34.2153	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	867.0	0	SC	0	4.8462	0	34.2159	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	868.0	0	SC	0	4.8312	0	34.2171	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	869.0	0	SC	0	4.8239	0	34.2168	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	870.0	0	SC	0	4.8220	0	34.2169	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	871.0	0	SC	0	4.8208	0	34.2170	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	872.0	0	SC	0	4.8256	0	34.2174	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	873.0	0	SC	0	4.8012	0	34.2190	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	874.0	0	SC	0	4.7870	0	34.2200	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	875.0	0	SC	0	4.7573	0	34.2232	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	876.0	0	SC	0	4.7403	0	34.2245	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	877.0	0	SC	0	4.7350	0	34.2246	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	878.0	0	SC	0	4.7385	0	34.2246	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	879.0	0	SC	0	4.7348	0	34.2258	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	880.0	0	SC	0	4.7229	0	34.2271	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	881.0	0	SC	0	4.7083	0	34.2287	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	882.0	0	SC	0	4.7003	0	34.2292	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	883.0	0	SC	0	4.6973	0	34.2294	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	884.0	0	SC	0	4.6945	0	34.2297	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	885.0	0	SC	0	4.7174	0	34.2275	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	886.0	0	SC	0	4.6602	0	34.2344	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	887.0	0	SC	0	4.6291	0	34.2401	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	888.0	0	SC	0	4.6060	0	34.2417	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	889.0	0	SC	0	4.6018	0	34.2428	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	890.0	0	SC	0	4.5985	0	34.2436	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	891.0	0	SC	0	4.5993	0	34.2435	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	892.0	0	SC	0	4.5957	0	34.2441	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	893.0	0	SC	0	4.5939	0	34.2444	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	894.0	0	SC	0	4.5934	0	34.2446	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	895.0	0	SC	0	4.5903	0	34.2449	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	896.0	0	SC	0	4.5875	0	34.2451	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	897.0	0	SC	0	4.5835	0	34.2457	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	898.0	0	SC	0	4.5784	0	34.2460	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	899.0	0	SC	0	4.5847	0	34.2453	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	900.0	0	SC	0	4.5761	0	34.2466	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	901.0	0	SC	0	4.5719	0	34.2471	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	902.0	0	SC	0	4.5622	0	34.2488	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	903.0	0	SC	0	4.5586	0	34.2490	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	904.0	0	SC	0	4.5565	0	34.2492	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	905.0	0	SC	0	4.5514	0	34.2500	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	906.0	0	SC	0	4.5466	0	34.2506	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	907.0	0	SC	0	4.5447	0	34.2517	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	908.0	0	SC	0	4.5357	0	34.2555	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	909.0	0	SC	0	4.5323	0	34.2558	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	910.0	0	SC	0	4.5309	0	34.2561	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	911.0	0	SC	0	4.5280	0	34.2562	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	912.0	0	SC	0	4.5264	0	34.2564	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	913.0	0	SC	0	4.5223	0	34.2565	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	914.0	0	SC	0	4.5008	0	34.2558	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	915.0	0	SC	0	4.4941	0	34.2550	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	916.0	0	SC	0	4.4920	0	34.2548	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	917.0	0	SC	0	4.4856	0	34.2541	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	918.0	0	SC	0	4.4780	0	34.2532	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	919.0	0	SC	0	4.4798	0	34.2534	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	920.0	0	SC	0	4.4562	0	34.2532	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	921.0	0	SC	0	4.4439	0	34.2519	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	922.0	0	SC	0	4.4387	0	34.2525	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	923.0	0	SC	0	4.4338	0	34.2531	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	924.0	0	SC	0	4.4360	0	34.2584	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	925.0	0	SC	0	4.4553	0	34.2640	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	926.0	0	SC	0	4.4542	0	34.2643	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	927.0	0	SC	0	4.4600	0	34.2699	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	928.0	0	SC	0	4.4600	0	34.2697	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	929.0	0	SC	0	4.4599	0	34.2700	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	930.0	0	SC	0	4.4610	0	34.2703	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	931.0	0	SC	0	4.4617	0	34.2705	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	932.0	0	SC	0	4.4620	0	34.2705	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	933.0	0	SC	0	4.4629	0	34.2706	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	934.0	0	SC	0	4.4618	0	34.2717	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	935.0	0	SC	0	4.4561	0	34.2742	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	936.0	0	SC	0	4.4424	0	34.2756	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	937.0	0	SC	0	4.4387	0	34.2754	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	938.0	0	SC	0	4.4378	0	34.2754	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	939.0	0	SC	0	4.4206	0	34.2751	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	940.0	0	SC	0	4.4148	0	34.2744	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	941.0	0	SC	0	4.3944	0	34.2757	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	942.0	0	SC	0	4.3838	0	34.2777	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	943.0	0	SC	0	4.3788	0	34.2805	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	944.0	0	SC	0	4.3614	0	34.2814	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	945.0	0	SC	0	4.3507	0	34.2814	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	946.0	0	SC	0	4.3301	0	34.2811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	947.0	0	SC	0	4.3231	0	34.2819	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	948.0	0	SC	0	4.3197	0	34.2819	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	949.0	0	SC	0	4.3185	0	34.2823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	950.0	0	SC	0	4.3169	0	34.2824	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	951.0	0	SC	0	4.3163	0	34.2824	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	952.0	0	SC	0	4.3151	0	34.2825	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	953.0	0	SC	0	4.3144	0	34.2826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	954.0	0	SC	0	4.3086	0	34.2846	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	955.0	0	SC	0	4.2970	0	34.2854	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	956.0	0	SC	0	4.2952	0	34.2855	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	957.0	0	SC	0	4.3092	0	34.2907	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	958.0	0	SC	0	4.3108	0	34.2923	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	959.0	0	SC	0	4.3090	0	34.2937	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	960.0	0	SC	0	4.3017	0	34.2952	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	961.0	0	SC	0	4.2948	0	34.2963	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	962.0	0	SC	0	4.2940	0	34.2967	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	963.0	0	SC	0	4.2933	0	34.2981	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	964.0	0	SC	0	4.2864	0	34.2999	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	965.0	0	SC	0	4.2781	0	34.3006	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	966.0	0	SC	0	4.2587	0	34.3006	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	967.0	0	SC	0	4.2476	0	34.3013	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	968.0	0	SC	0	4.2493	0	34.3023	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	969.0	0	SC	0	4.2495	0	34.3027	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	970.0	0	SC	0	4.2487	0	34.3029	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	971.0	0	SC	0	4.2482	0	34.3030	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	972.0	0	SC	0	4.2467	0	34.3031	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	973.0	0	SC	0	4.2416	0	34.3031	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	974.0	0	SC	0	4.2429	0	34.3056	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	975.0	0	SC	0	4.2417	0	34.3073	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	976.0	0	SC	0	4.2409	0	34.3078	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	977.0	0	SC	0	4.2398	0	34.3080	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	978.0	0	SC	0	4.2376	0	34.3083	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	979.0	0	SC	0	4.2342	0	34.3086	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	980.0	0	SC	0	4.2316	0	34.3088	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	981.0	0	SC	0	4.2206	0	34.3085	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	982.0	0	SC	0	4.2126	0	34.3084	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	983.0	0	SC	0	4.2069	0	34.3084	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	984.0	0	SC	0	4.2044	0	34.3088	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	985.0	0	SC	0	4.2018	0	34.3088	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	986.0	0	SC	0	4.1885	0	34.3089	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	987.0	0	SC	0	4.1769	0	34.3121	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	988.0	0	SC	0	4.1840	0	34.3161	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	989.0	0	SC	0	4.1859	0	34.3172	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	990.0	0	SC	0	4.1868	0	34.3179	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	991.0	0	SC	0	4.1861	0	34.3180	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	992.0	0	SC	0	4.1840	0	34.3181	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	993.0	0	SC	0	4.1800	0	34.3180	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	994.0	0	SC	0	4.1760	0	34.3185	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	995.0	0	SC	0	4.1706	0	34.3191	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	996.0	0	SC	0	4.1642	0	34.3194	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	997.0	0	SC	0	4.1571	0	34.3195	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	998.0	0	SC	0	4.1520	0	34.3195	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	999.0	0	SC	0	4.1503	0	34.3196	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1000.0	0	SC	0	4.1489	0	34.3197	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1001.0	0	SC	0	4.1462	0	34.3197	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1002.0	0	SC	0	4.1448	0	34.3197	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1003.0	0	SC	0	4.1426	0	34.3198	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1004.0	0	SC	0	4.1396	0	34.3202	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1005.0	0	SC	0	4.1348	0	34.3204	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1006.0	0	SC	0	4.1295	0	34.3205	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1007.0	0	SC	0	4.1200	0	34.3205	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1008.0	0	SC	0	4.1067	0	34.3233	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1009.0	0	SC	0	4.1074	0	34.3266	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1010.0	0	SC	0	4.1090	0	34.3275	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1011.0	0	SC	0	4.1099	0	34.3292	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1012.0	0	SC	0	4.1114	0	34.3310	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1013.0	0	SC	0	4.1118	0	34.3320	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1014.0	0	SC	0	4.1118	0	34.3324	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1015.0	0	SC	0	4.1125	0	34.3335	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1016.0	0	SC	0	4.1123	0	34.3355	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1017.0	0	SC	0	4.1100	0	34.3367	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1018.0	0	SC	0	4.1097	0	34.3369	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1019.0	0	SC	0	4.1088	0	34.3387	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1020.0	0	SC	0	4.1078	0	34.3414	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1021.0	0	SC	0	4.1061	0	34.3429	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1022.0	0	SC	0	4.1072	0	34.3410	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1023.0	0	SC	0	4.0904	0	34.3478	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1024.0	0	SC	0	4.0768	0	34.3503	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1025.0	0	SC	0	4.0726	0	34.3514	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1026.0	0	SC	0	4.0602	0	34.3534	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1027.0	0	SC	0	4.0494	0	34.3546	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1028.0	0	SC	0	4.0674	0	34.3508	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1029.0	0	SC	0	4.0696	0	34.3510	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1030.0	0	SC	0	4.0376	0	34.3564	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1031.0	0	SC	0	4.0231	0	34.3579	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1032.0	0	SC	0	4.0058	0	34.3593	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1033.0	0	SC	0	3.9853	0	34.3611	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1034.0	0	SC	0	3.9823	0	34.3609	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1035.0	0	SC	0	3.9709	0	34.3620	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1036.0	0	SC	0	3.9665	0	34.3623	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1037.0	0	SC	0	3.9434	0	34.3650	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1038.0	0	SC	0	3.9331	0	34.3656	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1039.0	0	SC	0	3.9263	0	34.3661	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1040.0	0	SC	0	3.9383	0	34.3653	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1041.0	0	SC	0	3.9268	0	34.3671	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1042.0	0	SC	0	3.9183	0	34.3671	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1043.0	0	SC	0	3.9122	0	34.3677	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1044.0	0	SC	0	3.8969	0	34.3686	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1045.0	0	SC	0	3.8901	0	34.3688	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1046.0	0	SC	0	3.8977	0	34.3683	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1047.0	0	SC	0	3.8702	0	34.3709	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1048.0	0	SC	0	3.8602	0	34.3714	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1049.0	0	SC	0	3.8554	0	34.3718	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1050.0	0	SC	0	3.8491	0	34.3725	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1051.0	0	SC	0	3.8453	0	34.3725	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1052.0	0	SC	0	3.8407	0	34.3729	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1053.0	0	SC	0	3.8541	0	34.3721	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1054.0	0	SC	0	3.8337	0	34.3743	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1055.0	0	SC	0	3.8201	0	34.3752	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1056.0	0	SC	0	3.8151	0	34.3756	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1057.0	0	SC	0	3.8097	0	34.3761	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1058.0	0	SC	0	3.8085	0	34.3761	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1059.0	0	SC	0	3.8071	0	34.3763	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1060.0	0	SC	0	3.8097	0	34.3762	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1061.0	0	SC	0	3.8015	0	34.3773	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1062.0	0	SC	0	3.7975	0	34.3773	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1063.0	0	SC	0	3.7880	0	34.3775	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1064.0	0	SC	0	3.7660	0	34.3778	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1065.0	0	SC	0	3.7492	0	34.3783	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1066.0	0	SC	0	3.7597	0	34.3788	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1067.0	0	SC	0	3.7669	0	34.3790	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1068.0	0	SC	0	3.7521	0	34.3805	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1069.0	0	SC	0	3.7531	0	34.3808	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1070.0	0	SC	0	3.7532	0	34.3810	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1071.0	0	SC	0	3.7526	0	34.3814	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1072.0	0	SC	0	3.7521	0	34.3814	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1073.0	0	SC	0	3.7539	0	34.3812	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1074.0	0	SC	0	3.7511	0	34.3816	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1075.0	0	SC	0	3.7507	0	34.3819	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1076.0	0	SC	0	3.7384	0	34.3834	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1077.0	0	SC	0	3.7256	0	34.3846	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1078.0	0	SC	0	3.7172	0	34.3848	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1079.0	0	SC	0	3.7184	0	34.3845	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1080.0	0	SC	0	3.7319	0	34.3835	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1081.0	0	SC	0	3.6954	0	34.3875	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1082.0	0	SC	0	3.6918	0	34.3878	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1083.0	0	SC	0	3.6876	0	34.3883	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1084.0	0	SC	0	3.6847	0	34.3884	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1085.0	0	SC	0	3.6797	0	34.3885	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1086.0	0	SC	0	3.6760	0	34.3885	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1087.0	0	SC	0	3.6737	0	34.3885	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1088.0	0	SC	0	3.6700	0	34.3889	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1089.0	0	SC	0	3.6654	0	34.3890	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1090.0	0	SC	0	3.6600	0	34.3891	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1091.0	0	SC	0	3.6419	0	34.3882	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1092.0	0	SC	0	3.6321	0	34.3875	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1093.0	0	SC	0	3.6269	0	34.3870	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1094.0	0	SC	0	3.6225	0	34.3877	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1095.0	0	SC	0	3.6142	0	34.3879	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1096.0	0	SC	0	3.6045	0	34.3879	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1097.0	0	SC	0	3.6004	0	34.3877	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1098.0	0	SC	0	3.5981	0	34.3878	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1099.0	0	SC	0	3.5944	0	34.3878	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1100.0	0	SC	0	3.5896	0	34.3878	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1101.0	0	SC	0	3.5864	0	34.3879	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1102.0	0	SC	0	3.5806	0	34.3883	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1103.0	0	SC	0	3.5746	0	34.3885	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1104.0	0	SC	0	3.5731	0	34.3888	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1105.0	0	SC	0	3.5725	0	34.3889	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1106.0	0	SC	0	3.5680	0	34.3903	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1107.0	0	SC	0	3.5527	0	34.3917	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1108.0	0	SC	0	3.5387	0	34.3914	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1109.0	0	SC	0	3.5368	0	34.3912	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1110.0	0	SC	0	3.5333	0	34.3911	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1111.0	0	SC	0	3.5273	0	34.3912	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1112.0	0	SC	0	3.5221	0	34.3919	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1113.0	0	SC	0	3.5136	0	34.3915	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1114.0	0	SC	0	3.5061	0	34.3911	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1115.0	0	SC	0	3.5042	0	34.3910	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1116.0	0	SC	0	3.5030	0	34.3910	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1117.0	0	SC	0	3.4998	0	34.3914	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1118.0	0	SC	0	3.4938	0	34.3915	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1119.0	0	SC	0	3.4904	0	34.3920	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1120.0	0	SC	0	3.4870	0	34.3926	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1121.0	0	SC	0	3.4891	0	34.3952	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1122.0	0	SC	0	3.4947	0	34.3980	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1123.0	0	SC	0	3.4940	0	34.3988	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1124.0	0	SC	0	3.4933	0	34.3994	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1125.0	0	SC	0	3.4931	0	34.4000	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1126.0	0	SC	0	3.4934	0	34.3996	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1127.0	0	SC	0	3.4943	0	34.4006	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1128.0	0	SC	0	3.4962	0	34.4014	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1129.0	0	SC	0	3.4974	0	34.4017	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1130.0	0	SC	0	3.4982	0	34.4024	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1131.0	0	SC	0	3.4983	0	34.4029	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1132.0	0	SC	0	3.4980	0	34.4029	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1133.0	0	SC	0	3.4995	0	34.4035	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1134.0	0	SC	0	3.5028	0	34.4045	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1135.0	0	SC	0	3.5018	0	34.4054	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1136.0	0	SC	0	3.4949	0	34.4050	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1137.0	0	SC	0	3.4878	0	34.4046	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1138.0	0	SC	0	3.4816	0	34.4051	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1139.0	0	SC	0	3.4809	0	34.4054	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1140.0	0	SC	0	3.4737	0	34.4063	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1141.0	0	SC	0	3.4634	0	34.4081	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1142.0	0	SC	0	3.4660	0	34.4096	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1143.0	0	SC	0	3.4650	0	34.4104	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1144.0	0	SC	0	3.4638	0	34.4107	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1145.0	0	SC	0	3.4509	0	34.4114	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1146.0	0	SC	0	3.4370	0	34.4109	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1147.0	0	SC	0	3.4284	0	34.4116	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1148.0	0	SC	0	3.4299	0	34.4122	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1149.0	0	SC	0	3.4310	0	34.4125	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1150.0	0	SC	0	3.4332	0	34.4133	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1151.0	0	SC	0	3.4327	0	34.4141	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1152.0	0	SC	0	3.4329	0	34.4144	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1153.0	0	SC	0	3.4342	0	34.4155	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1154.0	0	SC	0	3.4349	0	34.4162	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1155.0	0	SC	0	3.4354	0	34.4172	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1156.0	0	SC	0	3.4325	0	34.4182	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1157.0	0	SC	0	3.4254	0	34.4200	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1158.0	0	SC	0	3.4202	0	34.4206	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1159.0	0	SC	0	3.4291	0	34.4186	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1160.0	0	SC	0	3.4182	0	34.4216	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1161.0	0	SC	0	3.4127	0	34.4223	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1162.0	0	SC	0	3.4115	0	34.4221	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1163.0	0	SC	0	3.4038	0	34.4230	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1164.0	0	SC	0	3.4057	0	34.4221	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1165.0	0	SC	0	3.4030	0	34.4225	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1166.0	0	SC	0	3.3820	0	34.4234	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1167.0	0	SC	0	3.3669	0	34.4223	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1168.0	0	SC	0	3.3648	0	34.4218	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1169.0	0	SC	0	3.3626	0	34.4218	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1170.0	0	SC	0	3.3566	0	34.4215	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1171.0	0	SC	0	3.3643	0	34.4216	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1172.0	0	SC	0	3.3513	0	34.4221	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1173.0	0	SC	0	3.3480	0	34.4232	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1174.0	0	SC	0	3.3494	0	34.4239	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1175.0	0	SC	0	3.3457	0	34.4239	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1176.0	0	SC	0	3.3414	0	34.4238	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1177.0	0	SC	0	3.3345	0	34.4238	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1178.0	0	SC	0	3.3346	0	34.4239	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1179.0	0	SC	0	3.3371	0	34.4243	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1180.0	0	SC	0	3.3272	0	34.4240	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1181.0	0	SC	0	3.3267	0	34.4239	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1182.0	0	SC	0	3.3258	0	34.4240	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1183.0	0	SC	0	3.3239	0	34.4244	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1184.0	0	SC	0	3.3206	0	34.4250	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1185.0	0	SC	0	3.3215	0	34.4248	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1186.0	0	SC	0	3.3161	0	34.4258	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1187.0	0	SC	0	3.3137	0	34.4261	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1188.0	0	SC	0	3.3094	0	34.4268	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1189.0	0	SC	0	3.3085	0	34.4270	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1190.0	0	SC	0	3.3074	0	34.4272	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1191.0	0	SC	0	3.3062	0	34.4274	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1192.0	0	SC	0	3.3047	0	34.4278	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1193.0	0	SC	0	3.3021	0	34.4283	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1194.0	0	SC	0	3.3016	0	34.4281	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1195.0	0	SC	0	3.3008	0	34.4283	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1196.0	0	SC	0	3.2980	0	34.4286	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1197.0	0	SC	0	3.2962	0	34.4290	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1198.0	0	SC	0	3.2933	0	34.4293	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1199.0	0	SC	0	3.2917	0	34.4296	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1200.0	0	SC	0	3.2912	0	34.4298	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1201.0	0	SC	0	3.2891	0	34.4301	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1202.0	0	SC	0	3.2864	0	34.4305	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1203.0	0	SC	0	3.2815	0	34.4313	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1204.0	0	SC	0	3.2757	0	34.4318	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1205.0	0	SC	0	3.2683	0	34.4324	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1206.0	0	SC	0	3.2628	0	34.4328	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1207.0	0	SC	0	3.2551	0	34.4333	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1208.0	0	SC	0	3.2546	0	34.4336	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1209.0	0	SC	0	3.2569	0	34.4336	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1210.0	0	SC	0	3.2538	0	34.4340	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1211.0	0	SC	0	3.2522	0	34.4341	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1212.0	0	SC	0	3.2519	0	34.4343	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1213.0	0	SC	0	3.2516	0	34.4343	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1214.0	0	SC	0	3.2508	0	34.4346	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1215.0	0	SC	0	3.2503	0	34.4346	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1216.0	0	SC	0	3.2504	0	34.4348	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1217.0	0	SC	0	3.2475	0	34.4349	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1218.0	0	SC	0	3.2464	0	34.4351	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1219.0	0	SC	0	3.2459	0	34.4351	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1220.0	0	SC	0	3.2445	0	34.4352	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1221.0	0	SC	0	3.2429	0	34.4353	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1222.0	0	SC	0	3.2413	0	34.4357	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1223.0	0	SC	0	3.2403	0	34.4358	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1224.0	0	SC	0	3.2416	0	34.4358	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1225.0	0	SC	0	3.2399	0	34.4366	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1226.0	0	SC	0	3.2397	0	34.4369	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1227.0	0	SC	0	3.2394	0	34.4372	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1228.0	0	SC	0	3.2390	0	34.4376	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1229.0	0	SC	0	3.2386	0	34.4378	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1230.0	0	SC	0	3.2384	0	34.4380	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1231.0	0	SC	0	3.2380	0	34.4380	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1232.0	0	SC	0	3.2366	0	34.4381	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1233.0	0	SC	0	3.2346	0	34.4384	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1234.0	0	SC	0	3.2332	0	34.4385	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1235.0	0	SC	0	3.2290	0	34.4391	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1236.0	0	SC	0	3.2278	0	34.4391	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1237.0	0	SC	0	3.2273	0	34.4392	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1238.0	0	SC	0	3.2255	0	34.4393	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1239.0	0	SC	0	3.2236	0	34.4396	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1240.0	0	SC	0	3.2226	0	34.4399	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1241.0	0	SC	0	3.2210	0	34.4400	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1242.0	0	SC	0	3.2209	0	34.4400	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1243.0	0	SC	0	3.2201	0	34.4399	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1244.0	0	SC	0	3.2182	0	34.4402	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1245.0	0	SC	0	3.2168	0	34.4402	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1246.0	0	SC	0	3.2107	0	34.4401	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1247.0	0	SC	0	3.2034	0	34.4398	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1248.0	0	SC	0	3.1996	0	34.4399	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1249.0	0	SC	0	3.1986	0	34.4402	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1250.0	0	SC	0	3.1975	0	34.4403	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1251.0	0	SC	0	3.1958	0	34.4406	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1252.0	0	SC	0	3.1927	0	34.4411	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1253.0	0	SC	0	3.1904	0	34.4413	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1254.0	0	SC	0	3.1869	0	34.4420	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1255.0	0	SC	0	3.1846	0	34.4422	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1256.0	0	SC	0	3.1844	0	34.4422	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1257.0	0	SC	0	3.1828	0	34.4424	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1258.0	0	SC	0	3.1761	0	34.4433	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1259.0	0	SC	0	3.1700	0	34.4441	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1260.0	0	SC	0	3.1653	0	34.4446	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1261.0	0	SC	0	3.1606	0	34.4454	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1262.0	0	SC	0	3.1535	0	34.4463	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1263.0	0	SC	0	3.1510	0	34.4465	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1264.0	0	SC	0	3.1498	0	34.4468	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1265.0	0	SC	0	3.1447	0	34.4475	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1266.0	0	SC	0	3.1394	0	34.4482	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1267.0	0	SC	0	3.1359	0	34.4488	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1268.0	0	SC	0	3.1330	0	34.4493	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1269.0	0	SC	0	3.1304	0	34.4498	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1270.0	0	SC	0	3.1288	0	34.4502	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1271.0	0	SC	0	3.1279	0	34.4503	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1272.0	0	SC	0	3.1266	0	34.4506	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1273.0	0	SC	0	3.1234	0	34.4512	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1274.0	0	SC	0	3.1151	0	34.4529	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1275.0	0	SC	0	3.1053	0	34.4542	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1276.0	0	SC	0	3.0949	0	34.4562	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1277.0	0	SC	0	3.0837	0	34.4574	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1278.0	0	SC	0	3.0745	0	34.4578	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1279.0	0	SC	0	3.0729	0	34.4581	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1280.0	0	SC	0	3.0723	0	34.4580	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1281.0	0	SC	0	3.0707	0	34.4583	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1282.0	0	SC	0	3.0674	0	34.4582	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1283.0	0	SC	0	3.0651	0	34.4579	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1284.0	0	SC	0	3.0624	0	34.4578	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1285.0	0	SC	0	3.0566	0	34.4579	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1286.0	0	SC	0	3.0518	0	34.4584	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1287.0	0	SC	0	3.0522	0	34.4585	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1288.0	0	SC	0	3.0477	0	34.4590	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1289.0	0	SC	0	3.0486	0	34.4593	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1290.0	0	SC	0	3.0485	0	34.4596	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1291.0	0	SC	0	3.0482	0	34.4596	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1292.0	0	SC	0	3.0459	0	34.4598	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1293.0	0	SC	0	3.0428	0	34.4608	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1294.0	0	SC	0	3.0406	0	34.4619	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1295.0	0	SC	0	3.0391	0	34.4624	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1296.0	0	SC	0	3.0383	0	34.4623	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1297.0	0	SC	0	3.0369	0	34.4632	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1298.0	0	SC	0	3.0364	0	34.4642	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1299.0	0	SC	0	3.0339	0	34.4647	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1300.0	0	SC	0	3.0214	0	34.4666	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1301.0	0	SC	0	3.0144	0	34.4673	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1302.0	0	SC	0	3.0129	0	34.4674	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1303.0	0	SC	0	3.0118	0	34.4674	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1304.0	0	SC	0	3.0108	0	34.4677	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1305.0	0	SC	0	3.0099	0	34.4677	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1306.0	0	SC	0	3.0085	0	34.4681	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1307.0	0	SC	0	3.0077	0	34.4681	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1308.0	0	SC	0	3.0062	0	34.4683	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1309.0	0	SC	0	3.0048	0	34.4685	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1310.0	0	SC	0	3.0038	0	34.4686	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1311.0	0	SC	0	3.0021	0	34.4688	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1312.0	0	SC	0	3.0001	0	34.4690	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1313.0	0	SC	0	2.9976	0	34.4692	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1314.0	0	SC	0	2.9904	0	34.4702	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1315.0	0	SC	0	2.9808	0	34.4716	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1316.0	0	SC	0	2.9738	0	34.4722	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1317.0	0	SC	0	2.9676	0	34.4731	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1318.0	0	SC	0	2.9663	0	34.4732	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1319.0	0	SC	0	2.9575	0	34.4741	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1320.0	0	SC	0	2.9558	0	34.4739	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1321.0	0	SC	0	2.9546	0	34.4742	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1322.0	0	SC	0	2.9527	0	34.4744	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1323.0	0	SC	0	2.9539	0	34.4741	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1324.0	0	SC	0	2.9465	0	34.4751	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1325.0	0	SC	0	2.9439	0	34.4752	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1326.0	0	SC	0	2.9427	0	34.4752	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1327.0	0	SC	0	2.9417	0	34.4754	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1328.0	0	SC	0	2.9405	0	34.4753	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1329.0	0	SC	0	2.9394	0	34.4756	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1330.0	0	SC	0	2.9385	0	34.4759	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1331.0	0	SC	0	2.9356	0	34.4761	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1332.0	0	SC	0	2.9291	0	34.4766	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1333.0	0	SC	0	2.9196	0	34.4774	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1334.0	0	SC	0	2.9161	0	34.4775	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1335.0	0	SC	0	2.9108	0	34.4782	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1336.0	0	SC	0	2.9042	0	34.4784	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1337.0	0	SC	0	2.9016	0	34.4784	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1338.0	0	SC	0	2.9080	0	34.4783	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1339.0	0	SC	0	2.8908	0	34.4794	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1340.0	0	SC	0	2.8889	0	34.4796	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1341.0	0	SC	0	2.8875	0	34.4797	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1342.0	0	SC	0	2.8860	0	34.4797	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1343.0	0	SC	0	2.8821	0	34.4802	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1344.0	0	SC	0	2.8823	0	34.4801	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1345.0	0	SC	0	2.8866	0	34.4799	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1346.0	0	SC	0	2.8752	0	34.4812	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1347.0	0	SC	0	2.8733	0	34.4812	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1348.0	0	SC	0	2.8712	0	34.4814	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1349.0	0	SC	0	2.8698	0	34.4817	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1350.0	0	SC	0	2.8654	0	34.4825	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1351.0	0	SC	0	2.8656	0	34.4822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1352.0	0	SC	0	2.8761	0	34.4809	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1353.0	0	SC	0	2.8691	0	34.4822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1354.0	0	SC	0	2.8588	0	34.4834	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1355.0	0	SC	0	2.8538	0	34.4839	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1356.0	0	SC	0	2.8487	0	34.4844	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1357.0	0	SC	0	2.8538	0	34.4836	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1358.0	0	SC	0	2.8595	0	34.4831	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1359.0	0	SC	0	2.8475	0	34.4846	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1360.0	0	SC	0	2.8468	0	34.4846	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1361.0	0	SC	0	2.8451	0	34.4848	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1362.0	0	SC	0	2.8424	0	34.4853	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1363.0	0	SC	0	2.8402	0	34.4857	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1364.0	0	SC	0	2.8383	0	34.4860	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1365.0	0	SC	0	2.8483	0	34.4844	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1366.0	0	SC	0	2.8325	0	34.4875	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1367.0	0	SC	0	2.8246	0	34.4883	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1368.0	0	SC	0	2.8174	0	34.4890	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1369.0	0	SC	0	2.8177	0	34.4887	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1370.0	0	SC	0	2.8163	0	34.4890	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1371.0	0	SC	0	2.8136	0	34.4891	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1372.0	0	SC	0	2.8107	0	34.4898	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1373.0	0	SC	0	2.8003	0	34.4910	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1374.0	0	SC	0	2.7949	0	34.4917	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1375.0	0	SC	0	2.7932	0	34.4921	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1376.0	0	SC	0	2.7890	0	34.4928	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1377.0	0	SC	0	2.7883	0	34.4931	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1378.0	0	SC	0	2.7879	0	34.4932	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1379.0	0	SC	0	2.7872	0	34.4935	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1380.0	0	SC	0	2.7921	0	34.4927	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1381.0	0	SC	0	2.7858	0	34.4943	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1382.0	0	SC	0	2.7854	0	34.4943	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1383.0	0	SC	0	2.7850	0	34.4945	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1384.0	0	SC	0	2.7848	0	34.4946	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1385.0	0	SC	0	2.7845	0	34.4948	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1386.0	0	SC	0	2.7853	0	34.4946	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1387.0	0	SC	0	2.7869	0	34.4942	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1388.0	0	SC	0	2.7849	0	34.4947	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1389.0	0	SC	0	2.7849	0	34.4948	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1390.0	0	SC	0	2.7849	0	34.4947	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1391.0	0	SC	0	2.7848	0	34.4948	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1392.0	0	SC	0	2.7844	0	34.4950	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1393.0	0	SC	0	2.7850	0	34.4948	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1394.0	0	SC	0	2.7852	0	34.4948	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1395.0	0	SC	0	2.7842	0	34.4950	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1396.0	0	SC	0	2.7834	0	34.4953	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1397.0	0	SC	0	2.7814	0	34.4959	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1398.0	0	SC	0	2.7758	0	34.4972	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1399.0	0	SC	0	2.7735	0	34.4977	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1400.0	0	SC	0	2.7693	0	34.4986	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1401.0	0	SC	0	2.7628	0	34.4996	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1402.0	0	SC	0	2.7579	0	34.5004	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1403.0	0	SC	0	2.7572	0	34.5005	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1404.0	0	SC	0	2.7528	0	34.5016	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1405.0	0	SC	0	2.7480	0	34.5024	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1406.0	0	SC	0	2.7482	0	34.5024	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1407.0	0	SC	0	2.7416	0	34.5037	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1408.0	0	SC	0	2.7395	0	34.5040	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1409.0	0	SC	0	2.7371	0	34.5043	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1410.0	0	SC	0	2.7346	0	34.5047	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1411.0	0	SC	0	2.7320	0	34.5049	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1412.0	0	SC	0	2.7297	0	34.5051	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1413.0	0	SC	0	2.7278	0	34.5053	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1414.0	0	SC	0	2.7277	0	34.5053	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1415.0	0	SC	0	2.7266	0	34.5056	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1416.0	0	SC	0	2.7244	0	34.5058	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1417.0	0	SC	0	2.7215	0	34.5062	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1418.0	0	SC	0	2.7130	0	34.5073	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1419.0	0	SC	0	2.7058	0	34.5077	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1420.0	0	SC	0	2.7008	0	34.5079	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1421.0	0	SC	0	2.6944	0	34.5082	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1422.0	0	SC	0	2.6855	0	34.5083	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1423.0	0	SC	0	2.6762	0	34.5085	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1424.0	0	SC	0	2.6738	0	34.5092	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1425.0	0	SC	0	2.6738	0	34.5095	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1426.0	0	SC	0	2.6738	0	34.5100	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1427.0	0	SC	0	2.6729	0	34.5102	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1428.0	0	SC	0	2.6698	0	34.5103	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1429.0	0	SC	0	2.6678	0	34.5102	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1430.0	0	SC	0	2.6659	0	34.5102	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1431.0	0	SC	0	2.6641	0	34.5102	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1432.0	0	SC	0	2.6618	0	34.5103	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1433.0	0	SC	0	2.6590	0	34.5101	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1434.0	0	SC	0	2.6552	0	34.5102	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1435.0	0	SC	0	2.6534	0	34.5102	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1436.0	0	SC	0	2.6515	0	34.5103	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1437.0	0	SC	0	2.6514	0	34.5105	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1438.0	0	SC	0	2.6513	0	34.5107	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1439.0	0	SC	0	2.6489	0	34.5111	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1440.0	0	SC	0	2.6454	0	34.5109	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1441.0	0	SC	0	2.6393	0	34.5109	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1442.0	0	SC	0	2.6374	0	34.5110	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1443.0	0	SC	0	2.6371	0	34.5111	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1444.0	0	SC	0	2.6367	0	34.5110	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1445.0	0	SC	0	2.6359	0	34.5111	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1446.0	0	SC	0	2.6352	0	34.5111	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1447.0	0	SC	0	2.6357	0	34.5111	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1448.0	0	SC	0	2.6315	0	34.5112	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1449.0	0	SC	0	2.6304	0	34.5113	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1450.0	0	SC	0	2.6288	0	34.5116	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1451.0	0	SC	0	2.6263	0	34.5116	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1452.0	0	SC	0	2.6231	0	34.5119	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1453.0	0	SC	0	2.6190	0	34.5124	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1454.0	0	SC	0	2.6189	0	34.5124	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1455.0	0	SC	0	2.6258	0	34.5120	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1456.0	0	SC	0	2.6096	0	34.5148	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1457.0	0	SC	0	2.6065	0	34.5146	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1458.0	0	SC	0	2.6050	0	34.5148	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1459.0	0	SC	0	2.6042	0	34.5148	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1460.0	0	SC	0	2.6028	0	34.5150	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1461.0	0	SC	0	2.6058	0	34.5146	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1462.0	0	SC	0	2.6124	0	34.5139	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1463.0	0	SC	0	2.6034	0	34.5158	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1464.0	0	SC	0	2.5929	0	34.5182	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1465.0	0	SC	0	2.5899	0	34.5182	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1466.0	0	SC	0	2.5869	0	34.5182	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1467.0	0	SC	0	2.5842	0	34.5185	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1468.0	0	SC	0	2.5848	0	34.5184	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1469.0	0	SC	0	2.5938	0	34.5171	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1470.0	0	SC	0	2.5870	0	34.5182	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1471.0	0	SC	0	2.5820	0	34.5188	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1472.0	0	SC	0	2.5803	0	34.5187	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1473.0	0	SC	0	2.5784	0	34.5187	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1474.0	0	SC	0	2.5764	0	34.5187	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1475.0	0	SC	0	2.5817	0	34.5185	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1476.0	0	SC	0	2.5821	0	34.5187	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1477.0	0	SC	0	2.5756	0	34.5195	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1478.0	0	SC	0	2.5751	0	34.5195	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1479.0	0	SC	0	2.5730	0	34.5199	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1480.0	0	SC	0	2.5707	0	34.5204	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1481.0	0	SC	0	2.5711	0	34.5204	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1482.0	0	SC	0	2.5753	0	34.5199	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1483.0	0	SC	0	2.5717	0	34.5210	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1484.0	0	SC	0	2.5650	0	34.5233	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1485.0	0	SC	0	2.5633	0	34.5234	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1486.0	0	SC	0	2.5622	0	34.5240	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1487.0	0	SC	0	2.5583	0	34.5250	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1488.0	0	SC	0	2.5624	0	34.5238	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1489.0	0	SC	0	2.5534	0	34.5259	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1490.0	0	SC	0	2.5513	0	34.5260	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1491.0	0	SC	0	2.5493	0	34.5261	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1492.0	0	SC	0	2.5452	0	34.5263	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1493.0	0	SC	0	2.5352	0	34.5266	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1494.0	0	SC	0	2.5314	0	34.5257	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1495.0	0	SC	0	2.5400	0	34.5261	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1496.0	0	SC	0	2.5208	0	34.5259	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1497.0	0	SC	0	2.5188	0	34.5257	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1498.0	0	SC	0	2.5166	0	34.5256	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1499.0	0	SC	0	2.5132	0	34.5257	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1500.0	0	SC	0	2.5105	0	34.5257	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1501.0	0	SC	0	2.5077	0	34.5261	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1502.0	0	SC	0	2.5019	0	34.5257	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1503.0	0	SC	0	2.5019	0	34.5259	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1504.0	0	SC	0	2.5009	0	34.5257	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1505.0	0	SC	0	2.4972	0	34.5262	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1506.0	0	SC	0	2.4955	0	34.5264	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1507.0	0	SC	0	2.4952	0	34.5265	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1508.0	0	SC	0	2.4947	0	34.5265	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1509.0	0	SC	0	2.4945	0	34.5266	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1510.0	0	SC	0	2.4943	0	34.5268	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1511.0	0	SC	0	2.4945	0	34.5268	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1512.0	0	SC	0	2.4948	0	34.5268	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1513.0	0	SC	0	2.4950	0	34.5268	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1514.0	0	SC	0	2.4949	0	34.5270	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1515.0	0	SC	0	2.4945	0	34.5270	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1516.0	0	SC	0	2.4941	0	34.5271	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1517.0	0	SC	0	2.4933	0	34.5272	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1518.0	0	SC	0	2.4933	0	34.5272	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1519.0	0	SC	0	2.4924	0	34.5275	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1520.0	0	SC	0	2.4915	0	34.5279	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1521.0	0	SC	0	2.4903	0	34.5280	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1522.0	0	SC	0	2.4869	0	34.5282	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1523.0	0	SC	0	2.4838	0	34.5283	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1524.0	0	SC	0	2.4816	0	34.5285	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1525.0	0	SC	0	2.4804	0	34.5286	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1526.0	0	SC	0	2.4785	0	34.5290	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1527.0	0	SC	0	2.4775	0	34.5289	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1528.0	0	SC	0	2.4769	0	34.5291	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1529.0	0	SC	0	2.4762	0	34.5293	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1530.0	0	SC	0	2.4757	0	34.5291	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1531.0	0	SC	0	2.4748	0	34.5293	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1532.0	0	SC	0	2.4740	0	34.5292	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1533.0	0	SC	0	2.4742	0	34.5293	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1534.0	0	SC	0	2.4734	0	34.5295	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1535.0	0	SC	0	2.4728	0	34.5295	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1536.0	0	SC	0	2.4726	0	34.5295	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1537.0	0	SC	0	2.4717	0	34.5297	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1538.0	0	SC	0	2.4695	0	34.5300	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1539.0	0	SC	0	2.4657	0	34.5306	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1540.0	0	SC	0	2.4639	0	34.5307	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1541.0	0	SC	0	2.4640	0	34.5314	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1542.0	0	SC	0	2.4639	0	34.5322	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1543.0	0	SC	0	2.4553	0	34.5334	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1544.0	0	SC	0	2.4499	0	34.5332	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1545.0	0	SC	0	2.4493	0	34.5339	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1546.0	0	SC	0	2.4482	0	34.5345	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1547.0	0	SC	0	2.4463	0	34.5347	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1548.0	0	SC	0	2.4446	0	34.5347	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1549.0	0	SC	0	2.4423	0	34.5355	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1550.0	0	SC	0	2.4416	0	34.5355	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1551.0	0	SC	0	2.4405	0	34.5356	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1552.0	0	SC	0	2.4292	0	34.5360	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1553.0	0	SC	0	2.4235	0	34.5360	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1554.0	0	SC	0	2.4214	0	34.5361	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1555.0	0	SC	0	2.4191	0	34.5362	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1556.0	0	SC	0	2.4159	0	34.5367	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1557.0	0	SC	0	2.4120	0	34.5372	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1558.0	0	SC	0	2.4101	0	34.5374	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1559.0	0	SC	0	2.4064	0	34.5381	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1560.0	0	SC	0	2.4053	0	34.5383	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1561.0	0	SC	0	2.4042	0	34.5386	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1562.0	0	SC	0	2.4015	0	34.5389	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1563.0	0	SC	0	2.3985	0	34.5392	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1564.0	0	SC	0	2.3958	0	34.5394	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1565.0	0	SC	0	2.3920	0	34.5398	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1566.0	0	SC	0	2.3896	0	34.5398	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1567.0	0	SC	0	2.3881	0	34.5399	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1568.0	0	SC	0	2.3880	0	34.5400	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1569.0	0	SC	0	2.3878	0	34.5402	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1570.0	0	SC	0	2.3874	0	34.5401	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1571.0	0	SC	0	2.3874	0	34.5402	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1572.0	0	SC	0	2.3874	0	34.5400	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1573.0	0	SC	0	2.3871	0	34.5402	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1574.0	0	SC	0	2.3865	0	34.5404	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1575.0	0	SC	0	2.3859	0	34.5404	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1576.0	0	SC	0	2.3848	0	34.5404	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1577.0	0	SC	0	2.3842	0	34.5405	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1578.0	0	SC	0	2.3792	0	34.5411	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1579.0	0	SC	0	2.3735	0	34.5418	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1580.0	0	SC	0	2.3706	0	34.5420	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1581.0	0	SC	0	2.3676	0	34.5424	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1582.0	0	SC	0	2.3629	0	34.5429	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1583.0	0	SC	0	2.3599	0	34.5432	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1584.0	0	SC	0	2.3575	0	34.5434	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1585.0	0	SC	0	2.3569	0	34.5436	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1586.0	0	SC	0	2.3564	0	34.5438	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1587.0	0	SC	0	2.3544	0	34.5439	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1588.0	0	SC	0	2.3530	0	34.5441	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1589.0	0	SC	0	2.3517	0	34.5443	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1590.0	0	SC	0	2.3479	0	34.5448	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1591.0	0	SC	0	2.3438	0	34.5454	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1592.0	0	SC	0	2.3432	0	34.5454	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1593.0	0	SC	0	2.3420	0	34.5454	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1594.0	0	SC	0	2.3393	0	34.5459	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1595.0	0	SC	0	2.3341	0	34.5465	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1596.0	0	SC	0	2.3323	0	34.5468	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1597.0	0	SC	0	2.3324	0	34.5466	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1598.0	0	SC	0	2.3324	0	34.5467	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1599.0	0	SC	0	2.3324	0	34.5467	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1600.0	0	SC	0	2.3324	0	34.5467	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1601.0	0	SC	0	2.3317	0	34.5469	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1602.0	0	SC	0	2.3304	0	34.5471	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1603.0	0	SC	0	2.3298	0	34.5471	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1604.0	0	SC	0	2.3293	0	34.5471	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1605.0	0	SC	0	2.3278	0	34.5474	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1606.0	0	SC	0	2.3248	0	34.5478	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1607.0	0	SC	0	2.3216	0	34.5482	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1608.0	0	SC	0	2.3203	0	34.5482	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1609.0	0	SC	0	2.3198	0	34.5484	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1610.0	0	SC	0	2.3191	0	34.5484	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1611.0	0	SC	0	2.3167	0	34.5486	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1612.0	0	SC	0	2.3147	0	34.5489	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1613.0	0	SC	0	2.3127	0	34.5492	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1614.0	0	SC	0	2.3136	0	34.5493	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1615.0	0	SC	0	2.3107	0	34.5497	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1616.0	0	SC	0	2.3093	0	34.5497	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1617.0	0	SC	0	2.3074	0	34.5499	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1618.0	0	SC	0	2.3049	0	34.5503	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1619.0	0	SC	0	2.3022	0	34.5505	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1620.0	0	SC	0	2.3009	0	34.5507	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1621.0	0	SC	0	2.3083	0	34.5497	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1622.0	0	SC	0	2.3023	0	34.5510	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1623.0	0	SC	0	2.2957	0	34.5515	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1624.0	0	SC	0	2.2948	0	34.5515	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1625.0	0	SC	0	2.2942	0	34.5516	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1626.0	0	SC	0	2.2936	0	34.5515	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1627.0	0	SC	0	2.2938	0	34.5515	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1628.0	0	SC	0	2.2993	0	34.5511	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1629.0	0	SC	0	2.2875	0	34.5529	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1630.0	0	SC	0	2.2829	0	34.5531	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1631.0	0	SC	0	2.2803	0	34.5533	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1632.0	0	SC	0	2.2783	0	34.5534	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1633.0	0	SC	0	2.2774	0	34.5536	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1634.0	0	SC	0	2.2805	0	34.5531	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1635.0	0	SC	0	2.2847	0	34.5531	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1636.0	0	SC	0	2.2767	0	34.5538	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1637.0	0	SC	0	2.2763	0	34.5536	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1638.0	0	SC	0	2.2761	0	34.5536	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1639.0	0	SC	0	2.2762	0	34.5535	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1640.0	0	SC	0	2.2760	0	34.5536	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1641.0	0	SC	0	2.2794	0	34.5533	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1642.0	0	SC	0	2.2763	0	34.5537	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1643.0	0	SC	0	2.2766	0	34.5535	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1644.0	0	SC	0	2.2764	0	34.5535	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1645.0	0	SC	0	2.2762	0	34.5536	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1646.0	0	SC	0	2.2767	0	34.5537	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1647.0	0	SC	0	2.2767	0	34.5538	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1648.0	0	SC	0	2.2728	0	34.5543	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1649.0	0	SC	0	2.2719	0	34.5544	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1650.0	0	SC	0	2.2728	0	34.5542	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1651.0	0	SC	0	2.2722	0	34.5545	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1652.0	0	SC	0	2.2695	0	34.5549	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1653.0	0	SC	0	2.2701	0	34.5549	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1654.0	0	SC	0	2.2680	0	34.5551	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1655.0	0	SC	0	2.2679	0	34.5552	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1656.0	0	SC	0	2.2682	0	34.5552	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1657.0	0	SC	0	2.2678	0	34.5553	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1658.0	0	SC	0	2.2642	0	34.5560	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1659.0	0	SC	0	2.2635	0	34.5560	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1660.0	0	SC	0	2.2627	0	34.5561	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1661.0	0	SC	0	2.2620	0	34.5563	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1662.0	0	SC	0	2.2592	0	34.5568	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1663.0	0	SC	0	2.2576	0	34.5570	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1664.0	0	SC	0	2.2539	0	34.5580	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1665.0	0	SC	0	2.2505	0	34.5588	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1666.0	0	SC	0	2.2493	0	34.5591	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1667.0	0	SC	0	2.2486	0	34.5591	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1668.0	0	SC	0	2.2523	0	34.5585	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1669.0	0	SC	0	2.2482	0	34.5593	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1670.0	0	SC	0	2.2482	0	34.5593	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1671.0	0	SC	0	2.2481	0	34.5593	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1672.0	0	SC	0	2.2475	0	34.5597	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1673.0	0	SC	0	2.2474	0	34.5596	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1674.0	0	SC	0	2.2474	0	34.5596	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1675.0	0	SC	0	2.2476	0	34.5596	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1676.0	0	SC	0	2.2475	0	34.5595	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1677.0	0	SC	0	2.2472	0	34.5597	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1678.0	0	SC	0	2.2471	0	34.5599	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1679.0	0	SC	0	2.2474	0	34.5597	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1680.0	0	SC	0	2.2473	0	34.5598	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1681.0	0	SC	0	2.2471	0	34.5598	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1682.0	0	SC	0	2.2444	0	34.5605	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1683.0	0	SC	0	2.2433	0	34.5605	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1684.0	0	SC	0	2.2421	0	34.5606	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1685.0	0	SC	0	2.2396	0	34.5608	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1686.0	0	SC	0	2.2386	0	34.5610	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1687.0	0	SC	0	2.2381	0	34.5610	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1688.0	0	SC	0	2.2381	0	34.5610	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1689.0	0	SC	0	2.2378	0	34.5611	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1690.0	0	SC	0	2.2371	0	34.5613	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1691.0	0	SC	0	2.2360	0	34.5613	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1692.0	0	SC	0	2.2308	0	34.5621	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1693.0	0	SC	0	2.2301	0	34.5620	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1694.0	0	SC	0	2.2297	0	34.5622	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1695.0	0	SC	0	2.2280	0	34.5625	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1696.0	0	SC	0	2.2261	0	34.5626	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1697.0	0	SC	0	2.2246	0	34.5628	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1698.0	0	SC	0	2.2235	0	34.5630	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1699.0	0	SC	0	2.2235	0	34.5630	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1700.0	0	SC	0	2.2223	0	34.5630	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1701.0	0	SC	0	2.2211	0	34.5633	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1702.0	0	SC	0	2.2207	0	34.5634	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1703.0	0	SC	0	2.2184	0	34.5637	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1704.0	0	SC	0	2.2145	0	34.5642	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1705.0	0	SC	0	2.2128	0	34.5643	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1706.0	0	SC	0	2.2130	0	34.5643	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1707.0	0	SC	0	2.2126	0	34.5646	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1708.0	0	SC	0	2.2113	0	34.5648	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1709.0	0	SC	0	2.2074	0	34.5652	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1710.0	0	SC	0	2.2057	0	34.5653	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1711.0	0	SC	0	2.2049	0	34.5653	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1712.0	0	SC	0	2.2040	0	34.5655	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1713.0	0	SC	0	2.2033	0	34.5656	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1714.0	0	SC	0	2.2023	0	34.5658	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1715.0	0	SC	0	2.2016	0	34.5660	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1716.0	0	SC	0	2.2007	0	34.5660	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1717.0	0	SC	0	2.1977	0	34.5664	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1718.0	0	SC	0	2.1962	0	34.5666	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1719.0	0	SC	0	2.1953	0	34.5667	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1720.0	0	SC	0	2.1936	0	34.5668	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1721.0	0	SC	0	2.1922	0	34.5671	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1722.0	0	SC	0	2.1899	0	34.5674	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1723.0	0	SC	0	2.1886	0	34.5675	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1724.0	0	SC	0	2.1876	0	34.5676	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1725.0	0	SC	0	2.1843	0	34.5681	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1726.0	0	SC	0	2.1833	0	34.5680	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1727.0	0	SC	0	2.1829	0	34.5679	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1728.0	0	SC	0	2.1823	0	34.5682	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1729.0	0	SC	0	2.1813	0	34.5682	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1730.0	0	SC	0	2.1802	0	34.5685	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1731.0	0	SC	0	2.1804	0	34.5683	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1732.0	0	SC	0	2.1802	0	34.5683	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1733.0	0	SC	0	2.1798	0	34.5683	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1734.0	0	SC	0	2.1789	0	34.5686	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1735.0	0	SC	0	2.1752	0	34.5689	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1736.0	0	SC	0	2.1719	0	34.5692	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1737.0	0	SC	0	2.1697	0	34.5693	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1738.0	0	SC	0	2.1682	0	34.5695	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1739.0	0	SC	0	2.1669	0	34.5696	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1740.0	0	SC	0	2.1669	0	34.5696	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1741.0	0	SC	0	2.1648	0	34.5698	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1742.0	0	SC	0	2.1628	0	34.5700	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1743.0	0	SC	0	2.1624	0	34.5700	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1744.0	0	SC	0	2.1629	0	34.5700	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1745.0	0	SC	0	2.1634	0	34.5702	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1746.0	0	SC	0	2.1634	0	34.5700	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1747.0	0	SC	0	2.1615	0	34.5704	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1748.0	0	SC	0	2.1541	0	34.5713	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1749.0	0	SC	0	2.1466	0	34.5720	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1750.0	0	SC	0	2.1452	0	34.5721	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1751.0	0	SC	0	2.1437	0	34.5723	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1752.0	0	SC	0	2.1479	0	34.5718	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1753.0	0	SC	0	2.1429	0	34.5722	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1754.0	0	SC	0	2.1425	0	34.5723	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1755.0	0	SC	0	2.1420	0	34.5724	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1756.0	0	SC	0	2.1415	0	34.5726	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1757.0	0	SC	0	2.1408	0	34.5728	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1758.0	0	SC	0	2.1399	0	34.5728	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1759.0	0	SC	0	2.1406	0	34.5728	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1760.0	0	SC	0	2.1376	0	34.5732	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1761.0	0	SC	0	2.1368	0	34.5735	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1762.0	0	SC	0	2.1366	0	34.5734	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1763.0	0	SC	0	2.1363	0	34.5737	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1764.0	0	SC	0	2.1356	0	34.5737	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1765.0	0	SC	0	2.1349	0	34.5740	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1766.0	0	SC	0	2.1375	0	34.5736	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1767.0	0	SC	0	2.1343	0	34.5741	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1768.0	0	SC	0	2.1337	0	34.5744	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1769.0	0	SC	0	2.1315	0	34.5752	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1770.0	0	SC	0	2.1301	0	34.5756	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1771.0	0	SC	0	2.1296	0	34.5756	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1772.0	0	SC	0	2.1291	0	34.5758	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1773.0	0	SC	0	2.1304	0	34.5754	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1774.0	0	SC	0	2.1311	0	34.5755	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1775.0	0	SC	0	2.1289	0	34.5760	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1776.0	0	SC	0	2.1276	0	34.5762	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1777.0	0	SC	0	2.1265	0	34.5765	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1778.0	0	SC	0	2.1257	0	34.5767	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1779.0	0	SC	0	2.1250	0	34.5768	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1780.0	0	SC	0	2.1297	0	34.5759	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1781.0	0	SC	0	2.1268	0	34.5767	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1782.0	0	SC	0	2.1243	0	34.5772	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1783.0	0	SC	0	2.1231	0	34.5774	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1784.0	0	SC	0	2.1222	0	34.5775	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1785.0	0	SC	0	2.1208	0	34.5775	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1786.0	0	SC	0	2.1202	0	34.5775	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1787.0	0	SC	0	2.1255	0	34.5769	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1788.0	0	SC	0	2.1171	0	34.5784	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1789.0	0	SC	0	2.1144	0	34.5784	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1790.0	0	SC	0	2.1131	0	34.5787	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1791.0	0	SC	0	2.1110	0	34.5790	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1792.0	0	SC	0	2.1105	0	34.5789	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1793.0	0	SC	0	2.1168	0	34.5782	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1794.0	0	SC	0	2.1096	0	34.5790	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1795.0	0	SC	0	2.1043	0	34.5796	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1796.0	0	SC	0	2.1029	0	34.5796	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1797.0	0	SC	0	2.1020	0	34.5797	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1798.0	0	SC	0	2.1007	0	34.5798	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1799.0	0	SC	0	2.0996	0	34.5798	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1800.0	0	SC	0	2.0976	0	34.5800	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1801.0	0	SC	0	2.0948	0	34.5804	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1802.0	0	SC	0	2.0940	0	34.5805	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1803.0	0	SC	0	2.0928	0	34.5807	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1804.0	0	SC	0	2.0910	0	34.5807	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1805.0	0	SC	0	2.0879	0	34.5817	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1806.0	0	SC	0	2.0856	0	34.5819	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1807.0	0	SC	0	2.0838	0	34.5822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1808.0	0	SC	0	2.0877	0	34.5818	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1809.0	0	SC	0	2.0813	0	34.5826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1810.0	0	SC	0	2.0809	0	34.5825	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1811.0	0	SC	0	2.0802	0	34.5826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1812.0	0	SC	0	2.0790	0	34.5827	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1813.0	0	SC	0	2.0788	0	34.5828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1814.0	0	SC	0	2.0781	0	34.5828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1815.0	0	SC	0	2.0687	0	34.5845	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1816.0	0	SC	0	2.0649	0	34.5849	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1817.0	0	SC	0	2.0610	0	34.5854	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1818.0	0	SC	0	2.0584	0	34.5856	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1819.0	0	SC	0	2.0600	0	34.5854	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1820.0	0	SC	0	2.0567	0	34.5857	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1821.0	0	SC	0	2.0554	0	34.5859	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1822.0	0	SC	0	2.0546	0	34.5861	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1823.0	0	SC	0	2.0544	0	34.5861	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1824.0	0	SC	0	2.0535	0	34.5864	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1825.0	0	SC	0	2.0527	0	34.5865	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1826.0	0	SC	0	2.0534	0	34.5864	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1827.0	0	SC	0	2.0516	0	34.5864	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1828.0	0	SC	0	2.0506	0	34.5867	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1829.0	0	SC	0	2.0479	0	34.5871	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1830.0	0	SC	0	2.0447	0	34.5875	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1831.0	0	SC	0	2.0415	0	34.5880	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1832.0	0	SC	0	2.0369	0	34.5886	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1833.0	0	SC	0	2.0473	0	34.5871	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1834.0	0	SC	0	2.0357	0	34.5889	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1835.0	0	SC	0	2.0293	0	34.5894	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1836.0	0	SC	0	2.0272	0	34.5897	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1837.0	0	SC	0	2.0256	0	34.5899	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1838.0	0	SC	0	2.0235	0	34.5903	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1839.0	0	SC	0	2.0219	0	34.5903	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1840.0	0	SC	0	2.0221	0	34.5902	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1841.0	0	SC	0	2.0269	0	34.5900	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1842.0	0	SC	0	2.0192	0	34.5908	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1843.0	0	SC	0	2.0139	0	34.5917	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1844.0	0	SC	0	2.0094	0	34.5922	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1845.0	0	SC	0	2.0083	0	34.5924	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1846.0	0	SC	0	2.0072	0	34.5923	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1847.0	0	SC	0	2.0083	0	34.5922	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1848.0	0	SC	0	2.0153	0	34.5912	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1849.0	0	SC	0	2.0062	0	34.5929	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1850.0	0	SC	0	2.0013	0	34.5935	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1851.0	0	SC	0	2.0000	0	34.5935	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1852.0	0	SC	0	1.9997	0	34.5935	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1853.0	0	SC	0	1.9986	0	34.5938	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1854.0	0	SC	0	1.9999	0	34.5936	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1855.0	0	SC	0	2.0029	0	34.5933	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1856.0	0	SC	0	1.9975	0	34.5940	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1857.0	0	SC	0	1.9969	0	34.5939	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1858.0	0	SC	0	1.9947	0	34.5944	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1859.0	0	SC	0	1.9941	0	34.5944	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1860.0	0	SC	0	1.9943	0	34.5944	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1861.0	0	SC	0	1.9956	0	34.5942	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1862.0	0	SC	0	1.9946	0	34.5942	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1863.0	0	SC	0	1.9940	0	34.5946	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1864.0	0	SC	0	1.9941	0	34.5946	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1865.0	0	SC	0	1.9939	0	34.5946	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1866.0	0	SC	0	1.9933	0	34.5949	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1867.0	0	SC	0	1.9931	0	34.5948	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1868.0	0	SC	0	1.9931	0	34.5949	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1869.0	0	SC	0	1.9926	0	34.5948	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1870.0	0	SC	0	1.9903	0	34.5952	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1871.0	0	SC	0	1.9892	0	34.5953	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1872.0	0	SC	0	1.9882	0	34.5954	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1873.0	0	SC	0	1.9865	0	34.5955	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1874.0	0	SC	0	1.9845	0	34.5959	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1875.0	0	SC	0	1.9831	0	34.5962	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1876.0	0	SC	0	1.9822	0	34.5962	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1877.0	0	SC	0	1.9817	0	34.5964	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1878.0	0	SC	0	1.9829	0	34.5962	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1879.0	0	SC	0	1.9810	0	34.5964	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1880.0	0	SC	0	1.9804	0	34.5967	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1881.0	0	SC	0	1.9802	0	34.5968	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1882.0	0	SC	0	1.9800	0	34.5967	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1883.0	0	SC	0	1.9800	0	34.5966	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1884.0	0	SC	0	1.9802	0	34.5966	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1885.0	0	SC	0	1.9798	0	34.5968	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1886.0	0	SC	0	1.9794	0	34.5970	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1887.0	0	SC	0	1.9792	0	34.5969	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1888.0	0	SC	0	1.9791	0	34.5969	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1889.0	0	SC	0	1.9789	0	34.5969	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1890.0	0	SC	0	1.9789	0	34.5969	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1891.0	0	SC	0	1.9787	0	34.5970	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1892.0	0	SC	0	1.9782	0	34.5972	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1893.0	0	SC	0	1.9782	0	34.5971	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1894.0	0	SC	0	1.9781	0	34.5971	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1895.0	0	SC	0	1.9781	0	34.5971	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1896.0	0	SC	0	1.9781	0	34.5972	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1897.0	0	SC	0	1.9779	0	34.5972	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1898.0	0	SC	0	1.9775	0	34.5972	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1899.0	0	SC	0	1.9775	0	34.5972	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1900.0	0	SC	0	1.9771	0	34.5974	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1901.0	0	SC	0	1.9759	0	34.5974	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1902.0	0	SC	0	1.9751	0	34.5976	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1903.0	0	SC	0	1.9749	0	34.5976	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1904.0	0	SC	0	1.9743	0	34.5977	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1905.0	0	SC	0	1.9738	0	34.5977	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1906.0	0	SC	0	1.9733	0	34.5978	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1907.0	0	SC	0	1.9726	0	34.5978	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1908.0	0	SC	0	1.9717	0	34.5980	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1909.0	0	SC	0	1.9698	0	34.5983	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1910.0	0	SC	0	1.9724	0	34.5978	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1911.0	0	SC	0	1.9691	0	34.5985	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1912.0	0	SC	0	1.9679	0	34.5985	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1913.0	0	SC	0	1.9673	0	34.5988	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1914.0	0	SC	0	1.9671	0	34.5986	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1915.0	0	SC	0	1.9667	0	34.5987	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1916.0	0	SC	0	1.9665	0	34.5988	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1917.0	0	SC	0	1.9682	0	34.5986	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1918.0	0	SC	0	1.9654	0	34.5989	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1919.0	0	SC	0	1.9651	0	34.5989	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1920.0	0	SC	0	1.9640	0	34.5992	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1921.0	0	SC	0	1.9630	0	34.5992	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1922.0	0	SC	0	1.9611	0	34.5995	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1923.0	0	SC	0	1.9598	0	34.5997	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1924.0	0	SC	0	1.9592	0	34.5997	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1925.0	0	SC	0	1.9587	0	34.5999	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1926.0	0	SC	0	1.9582	0	34.6001	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1927.0	0	SC	0	1.9582	0	34.6001	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1928.0	0	SC	0	1.9580	0	34.6000	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1929.0	0	SC	0	1.9575	0	34.6003	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1930.0	0	SC	0	1.9573	0	34.6002	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1931.0	0	SC	0	1.9571	0	34.6003	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1932.0	0	SC	0	1.9574	0	34.6003	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1933.0	0	SC	0	1.9572	0	34.6004	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1934.0	0	SC	0	1.9573	0	34.6003	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1935.0	0	SC	0	1.9571	0	34.6004	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1936.0	0	SC	0	1.9563	0	34.6006	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1937.0	0	SC	0	1.9545	0	34.6008	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1938.0	0	SC	0	1.9541	0	34.6010	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1939.0	0	SC	0	1.9517	0	34.6012	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1940.0	0	SC	0	1.9505	0	34.6013	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1941.0	0	SC	0	1.9491	0	34.6015	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1942.0	0	SC	0	1.9480	0	34.6017	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1943.0	0	SC	0	1.9478	0	34.6018	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1944.0	0	SC	0	1.9470	0	34.6018	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1945.0	0	SC	0	1.9473	0	34.6017	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1946.0	0	SC	0	1.9455	0	34.6018	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1947.0	0	SC	0	1.9447	0	34.6021	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1948.0	0	SC	0	1.9448	0	34.6019	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1949.0	0	SC	0	1.9449	0	34.6019	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1950.0	0	SC	0	1.9448	0	34.6022	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1951.0	0	SC	0	1.9447	0	34.6019	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1952.0	0	SC	0	1.9445	0	34.6021	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1953.0	0	SC	0	1.9445	0	34.6022	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1954.0	0	SC	0	1.9442	0	34.6021	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1955.0	0	SC	0	1.9437	0	34.6023	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1956.0	0	SC	0	1.9435	0	34.6023	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1957.0	0	SC	0	1.9435	0	34.6022	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1958.0	0	SC	0	1.9428	0	34.6024	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1959.0	0	SC	0	1.9416	0	34.6026	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1960.0	0	SC	0	1.9406	0	34.6026	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1961.0	0	SC	0	1.9395	0	34.6026	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1962.0	0	SC	0	1.9384	0	34.6028	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1963.0	0	SC	0	1.9375	0	34.6027	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1964.0	0	SC	0	1.9368	0	34.6027	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1965.0	0	SC	0	1.9361	0	34.6029	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1966.0	0	SC	0	1.9352	0	34.6029	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1967.0	0	SC	0	1.9335	0	34.6032	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1968.0	0	SC	0	1.9331	0	34.6030	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1969.0	0	SC	0	1.9332	0	34.6031	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1970.0	0	SC	0	1.9331	0	34.6032	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1971.0	0	SC	0	1.9331	0	34.6032	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1972.0	0	SC	0	1.9329	0	34.6033	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1973.0	0	SC	0	1.9329	0	34.6032	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1974.0	0	SC	0	1.9320	0	34.6034	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1975.0	0	SC	0	1.9318	0	34.6034	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1976.0	0	SC	0	1.9318	0	34.6034	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1977.0	0	SC	0	1.9309	0	34.6037	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1978.0	0	SC	0	1.9307	0	34.6038	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1979.0	0	SC	0	1.9308	0	34.6036	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1980.0	0	SC	0	1.9303	0	34.6039	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1981.0	0	SC	0	1.9304	0	34.6039	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1982.0	0	SC	0	1.9302	0	34.6040	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1983.0	0	SC	0	1.9306	0	34.6039	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1984.0	0	SC	0	1.9304	0	34.6040	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1985.0	0	SC	0	1.9305	0	34.6040	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1986.0	0	SC	0	1.9308	0	34.6039	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1987.0	0	SC	0	1.9304	0	34.6040	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1988.0	0	SC	0	1.9303	0	34.6040	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1989.0	0	SC	0	1.9304	0	34.6040	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1990.0	0	SC	0	1.9305	0	34.6039	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1991.0	0	SC	0	1.9304	0	34.6041	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1992.0	0	SC	0	1.9286	0	34.6041	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1993.0	0	SC	0	1.9281	0	34.6042	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1994.0	0	SC	0	1.9278	0	34.6044	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1995.0	0	SC	0	1.9275	0	34.6043	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1996.0	0	SC	0	1.9270	0	34.6044	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1997.0	0	SC	0	1.9259	0	34.6046	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1998.0	0	SC	0	1.9255	0	34.6047	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	1999.0	0	SC	0	1.9242	0	34.6049	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2000.0	0	SC	0	1.9231	0	34.6051	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2001.0	0	SC	0	1.9230	0	34.6049	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2002.0	0	SC	0	1.9225	0	34.6051	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2003.0	0	SC	0	1.9223	0	34.6051	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2004.0	0	SC	0	1.9222	0	34.6053	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2005.0	0	SC	0	1.9220	0	34.6051	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2006.0	0	SC	0	1.9217	0	34.6053	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2007.0	0	SC	0	1.9215	0	34.6054	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2008.0	0	SC	0	1.9218	0	34.6051	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2009.0	0	SC	0	1.9219	0	34.6053	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2010.0	0	SC	0	1.9220	0	34.6054	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2011.0	0	SC	0	1.9216	0	34.6055	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2012.0	0	SC	0	1.9213	0	34.6054	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2013.0	0	SC	0	1.9210	0	34.6054	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2014.0	0	SC	0	1.9211	0	34.6054	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2015.0	0	SC	0	1.9206	0	34.6056	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2016.0	0	SC	0	1.9204	0	34.6056	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2017.0	0	SC	0	1.9202	0	34.6057	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2018.0	0	SC	0	1.9194	0	34.6057	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2019.0	0	SC	0	1.9177	0	34.6060	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2020.0	0	SC	0	1.9173	0	34.6061	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2021.0	0	SC	0	1.9170	0	34.6061	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2022.0	0	SC	0	1.9163	0	34.6062	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2023.0	0	SC	0	1.9159	0	34.6063	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2024.0	0	SC	0	1.9148	0	34.6064	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2025.0	0	SC	0	1.9140	0	34.6066	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2026.0	0	SC	0	1.9141	0	34.6064	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2027.0	0	SC	0	1.9139	0	34.6067	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2028.0	0	SC	0	1.9140	0	34.6066	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2029.0	0	SC	0	1.9140	0	34.6066	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2030.0	0	SC	0	1.9139	0	34.6066	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2031.0	0	SC	0	1.9133	0	34.6068	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2032.0	0	SC	0	1.9130	0	34.6069	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2033.0	0	SC	0	1.9129	0	34.6068	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2034.0	0	SC	0	1.9129	0	34.6069	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2035.0	0	SC	0	1.9128	0	34.6068	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2036.0	0	SC	0	1.9124	0	34.6070	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2037.0	0	SC	0	1.9121	0	34.6070	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2038.0	0	SC	0	1.9111	0	34.6072	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2039.0	0	SC	0	1.9113	0	34.6071	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2040.0	0	SC	0	1.9112	0	34.6071	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2041.0	0	SC	0	1.9115	0	34.6071	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2042.0	0	SC	0	1.9113	0	34.6071	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2043.0	0	SC	0	1.9102	0	34.6073	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2044.0	0	SC	0	1.9097	0	34.6073	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2045.0	0	SC	0	1.9080	0	34.6075	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2046.0	0	SC	0	1.9079	0	34.6076	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2047.0	0	SC	0	1.9079	0	34.6077	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2048.0	0	SC	0	1.9081	0	34.6076	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2049.0	0	SC	0	1.9079	0	34.6076	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2050.0	0	SC	0	1.9079	0	34.6076	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2051.0	0	SC	0	1.9077	0	34.6076	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2052.0	0	SC	0	1.9080	0	34.6076	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2053.0	0	SC	0	1.9081	0	34.6077	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2054.0	0	SC	0	1.9083	0	34.6076	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2055.0	0	SC	0	1.9085	0	34.6076	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2056.0	0	SC	0	1.9084	0	34.6077	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2057.0	0	SC	0	1.9081	0	34.6077	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2058.0	0	SC	0	1.9084	0	34.6077	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2059.0	0	SC	0	1.9084	0	34.6078	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2060.0	0	SC	0	1.9084	0	34.6077	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2061.0	0	SC	0	1.9082	0	34.6078	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2062.0	0	SC	0	1.9082	0	34.6077	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2063.0	0	SC	0	1.9080	0	34.6078	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2064.0	0	SC	0	1.9079	0	34.6078	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2065.0	0	SC	0	1.9083	0	34.6078	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2066.0	0	SC	0	1.9086	0	34.6078	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2067.0	0	SC	0	1.9087	0	34.6077	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2068.0	0	SC	0	1.9088	0	34.6077	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2069.0	0	SC	0	1.9083	0	34.6079	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2070.0	0	SC	0	1.9082	0	34.6079	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2071.0	0	SC	0	1.9086	0	34.6078	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2072.0	0	SC	0	1.9083	0	34.6078	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2073.0	0	SC	0	1.9083	0	34.6079	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2074.0	0	SC	0	1.9082	0	34.6079	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2075.0	0	SC	0	1.9079	0	34.6079	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2076.0	0	SC	0	1.9079	0	34.6079	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2077.0	0	SC	0	1.9080	0	34.6079	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2078.0	0	SC	0	1.9083	0	34.6079	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2079.0	0	SC	0	1.9083	0	34.6079	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2080.0	0	SC	0	1.9083	0	34.6079	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2081.0	0	SC	0	1.9079	0	34.6079	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2082.0	0	SC	0	1.9075	0	34.6081	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2083.0	0	SC	0	1.9073	0	34.6081	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2084.0	0	SC	0	1.9056	0	34.6083	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2085.0	0	SC	0	1.9050	0	34.6083	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2086.0	0	SC	0	1.9046	0	34.6086	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2087.0	0	SC	0	1.9046	0	34.6085	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2088.0	0	SC	0	1.9043	0	34.6085	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2089.0	0	SC	0	1.9044	0	34.6086	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2090.0	0	SC	0	1.9042	0	34.6085	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2091.0	0	SC	0	1.9035	0	34.6088	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2092.0	0	SC	0	1.9020	0	34.6090	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2093.0	0	SC	0	1.9009	0	34.6092	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2094.0	0	SC	0	1.9004	0	34.6092	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2095.0	0	SC	0	1.8998	0	34.6093	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2096.0	0	SC	0	1.8992	0	34.6094	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2097.0	0	SC	0	1.8985	0	34.6092	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2098.0	0	SC	0	1.8984	0	34.6094	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2099.0	0	SC	0	1.8984	0	34.6094	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2100.0	0	SC	0	1.8984	0	34.6093	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2101.0	0	SC	0	1.8983	0	34.6094	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2102.0	0	SC	0	1.8982	0	34.6096	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2103.0	0	SC	0	1.8983	0	34.6094	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2104.0	0	SC	0	1.8984	0	34.6094	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2105.0	0	SC	0	1.8980	0	34.6096	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2106.0	0	SC	0	1.8980	0	34.6094	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2107.0	0	SC	0	1.8981	0	34.6096	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2108.0	0	SC	0	1.8981	0	34.6094	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2109.0	0	SC	0	1.8978	0	34.6098	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2110.0	0	SC	0	1.8978	0	34.6098	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2111.0	0	SC	0	1.8976	0	34.6098	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2112.0	0	SC	0	1.8978	0	34.6096	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2113.0	0	SC	0	1.8978	0	34.6098	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2114.0	0	SC	0	1.8975	0	34.6099	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2115.0	0	SC	0	1.8972	0	34.6099	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2116.0	0	SC	0	1.8969	0	34.6100	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2117.0	0	SC	0	1.8960	0	34.6100	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2118.0	0	SC	0	1.8950	0	34.6104	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2119.0	0	SC	0	1.8947	0	34.6104	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2120.0	0	SC	0	1.8943	0	34.6104	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2121.0	0	SC	0	1.8939	0	34.6105	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2122.0	0	SC	0	1.8937	0	34.6106	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2123.0	0	SC	0	1.8939	0	34.6105	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2124.0	0	SC	0	1.8939	0	34.6105	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2125.0	0	SC	0	1.8938	0	34.6105	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2126.0	0	SC	0	1.8934	0	34.6106	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2127.0	0	SC	0	1.8934	0	34.6107	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2128.0	0	SC	0	1.8935	0	34.6106	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2129.0	0	SC	0	1.8936	0	34.6106	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2130.0	0	SC	0	1.8936	0	34.6107	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2131.0	0	SC	0	1.8934	0	34.6107	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2132.0	0	SC	0	1.8933	0	34.6107	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2133.0	0	SC	0	1.8933	0	34.6108	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2134.0	0	SC	0	1.8933	0	34.6108	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2135.0	0	SC	0	1.8934	0	34.6107	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2136.0	0	SC	0	1.8935	0	34.6107	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2137.0	0	SC	0	1.8936	0	34.6107	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2138.0	0	SC	0	1.8935	0	34.6107	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2139.0	0	SC	0	1.8923	0	34.6110	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2140.0	0	SC	0	1.8899	0	34.6113	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2141.0	0	SC	0	1.8894	0	34.6114	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2142.0	0	SC	0	1.8891	0	34.6114	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2143.0	0	SC	0	1.8889	0	34.6114	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2144.0	0	SC	0	1.8891	0	34.6113	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2145.0	0	SC	0	1.8886	0	34.6114	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2146.0	0	SC	0	1.8881	0	34.6114	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2147.0	0	SC	0	1.8878	0	34.6115	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2148.0	0	SC	0	1.8883	0	34.6116	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2149.0	0	SC	0	1.8882	0	34.6115	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2150.0	0	SC	0	1.8880	0	34.6115	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2151.0	0	SC	0	1.8881	0	34.6115	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2152.0	0	SC	0	1.8881	0	34.6116	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2153.0	0	SC	0	1.8883	0	34.6117	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2154.0	0	SC	0	1.8880	0	34.6118	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2155.0	0	SC	0	1.8887	0	34.6117	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2156.0	0	SC	0	1.8887	0	34.6118	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2157.0	0	SC	0	1.8890	0	34.6116	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2158.0	0	SC	0	1.8890	0	34.6117	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2159.0	0	SC	0	1.8890	0	34.6116	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2160.0	0	SC	0	1.8887	0	34.6117	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2161.0	0	SC	0	1.8887	0	34.6117	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2162.0	0	SC	0	1.8886	0	34.6117	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2163.0	0	SC	0	1.8885	0	34.6117	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2164.0	0	SC	0	1.8886	0	34.6117	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2165.0	0	SC	0	1.8886	0	34.6117	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2166.0	0	SC	0	1.8884	0	34.6116	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2167.0	0	SC	0	1.8880	0	34.6119	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2168.0	0	SC	0	1.8882	0	34.6119	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2169.0	0	SC	0	1.8883	0	34.6118	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2170.0	0	SC	0	1.8883	0	34.6119	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2171.0	0	SC	0	1.8885	0	34.6118	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2172.0	0	SC	0	1.8885	0	34.6119	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2173.0	0	SC	0	1.8882	0	34.6120	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2174.0	0	SC	0	1.8880	0	34.6119	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2175.0	0	SC	0	1.8868	0	34.6122	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2176.0	0	SC	0	1.8863	0	34.6121	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2177.0	0	SC	0	1.8862	0	34.6122	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2178.0	0	SC	0	1.8861	0	34.6123	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2179.0	0	SC	0	1.8859	0	34.6122	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2180.0	0	SC	0	1.8852	0	34.6124	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2181.0	0	SC	0	1.8830	0	34.6128	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2182.0	0	SC	0	1.8828	0	34.6126	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2183.0	0	SC	0	1.8825	0	34.6128	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2184.0	0	SC	0	1.8824	0	34.6129	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2185.0	0	SC	0	1.8823	0	34.6130	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2186.0	0	SC	0	1.8819	0	34.6131	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2187.0	0	SC	0	1.8815	0	34.6131	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2188.0	0	SC	0	1.8808	0	34.6134	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2189.0	0	SC	0	1.8807	0	34.6132	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2190.0	0	SC	0	1.8806	0	34.6132	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2191.0	0	SC	0	1.8808	0	34.6132	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2192.0	0	SC	0	1.8808	0	34.6132	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2193.0	0	SC	0	1.8803	0	34.6133	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2194.0	0	SC	0	1.8801	0	34.6134	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2195.0	0	SC	0	1.8799	0	34.6135	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2196.0	0	SC	0	1.8792	0	34.6137	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2197.0	0	SC	0	1.8793	0	34.6135	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2198.0	0	SC	0	1.8790	0	34.6136	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2199.0	0	SC	0	1.8783	0	34.6137	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2200.0	0	SC	0	1.8767	0	34.6141	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2201.0	0	SC	0	1.8760	0	34.6140	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2202.0	0	SC	0	1.8755	0	34.6141	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2203.0	0	SC	0	1.8748	0	34.6141	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2204.0	0	SC	0	1.8740	0	34.6141	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2205.0	0	SC	0	1.8737	0	34.6145	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2206.0	0	SC	0	1.8731	0	34.6145	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2207.0	0	SC	0	1.8716	0	34.6148	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2208.0	0	SC	0	1.8710	0	34.6148	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2209.0	0	SC	0	1.8710	0	34.6148	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2210.0	0	SC	0	1.8708	0	34.6148	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2211.0	0	SC	0	1.8707	0	34.6149	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2212.0	0	SC	0	1.8707	0	34.6150	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2213.0	0	SC	0	1.8703	0	34.6150	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2214.0	0	SC	0	1.8701	0	34.6150	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2215.0	0	SC	0	1.8699	0	34.6151	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2216.0	0	SC	0	1.8694	0	34.6151	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2217.0	0	SC	0	1.8693	0	34.6153	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2218.0	0	SC	0	1.8678	0	34.6154	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2219.0	0	SC	0	1.8671	0	34.6155	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2220.0	0	SC	0	1.8668	0	34.6156	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2221.0	0	SC	0	1.8664	0	34.6156	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2222.0	0	SC	0	1.8660	0	34.6158	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2223.0	0	SC	0	1.8655	0	34.6160	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2224.0	0	SC	0	1.8657	0	34.6159	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2225.0	0	SC	0	1.8648	0	34.6161	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2226.0	0	SC	0	1.8632	0	34.6164	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2227.0	0	SC	0	1.8626	0	34.6164	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2228.0	0	SC	0	1.8622	0	34.6167	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2229.0	0	SC	0	1.8621	0	34.6165	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2230.0	0	SC	0	1.8614	0	34.6168	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2231.0	0	SC	0	1.8608	0	34.6168	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2232.0	0	SC	0	1.8631	0	34.6166	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2233.0	0	SC	0	1.8612	0	34.6168	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2234.0	0	SC	0	1.8603	0	34.6170	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2235.0	0	SC	0	1.8590	0	34.6171	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2236.0	0	SC	0	1.8585	0	34.6170	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2237.0	0	SC	0	1.8580	0	34.6171	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2238.0	0	SC	0	1.8577	0	34.6173	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2239.0	0	SC	0	1.8578	0	34.6171	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2240.0	0	SC	0	1.8579	0	34.6171	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2241.0	0	SC	0	1.8581	0	34.6171	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2242.0	0	SC	0	1.8581	0	34.6171	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2243.0	0	SC	0	1.8577	0	34.6173	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2244.0	0	SC	0	1.8572	0	34.6174	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2245.0	0	SC	0	1.8569	0	34.6175	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2246.0	0	SC	0	1.8566	0	34.6174	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2247.0	0	SC	0	1.8558	0	34.6176	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2248.0	0	SC	0	1.8555	0	34.6176	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2249.0	0	SC	0	1.8552	0	34.6177	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2250.0	0	SC	0	1.8551	0	34.6177	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2251.0	0	SC	0	1.8548	0	34.6178	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2252.0	0	SC	0	1.8536	0	34.6179	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2253.0	0	SC	0	1.8526	0	34.6179	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2254.0	0	SC	0	1.8519	0	34.6182	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2255.0	0	SC	0	1.8515	0	34.6181	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2256.0	0	SC	0	1.8509	0	34.6184	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2257.0	0	SC	0	1.8507	0	34.6183	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2258.0	0	SC	0	1.8507	0	34.6184	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2259.0	0	SC	0	1.8510	0	34.6182	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2260.0	0	SC	0	1.8507	0	34.6184	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2261.0	0	SC	0	1.8507	0	34.6183	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2262.0	0	SC	0	1.8500	0	34.6184	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2263.0	0	SC	0	1.8487	0	34.6188	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2264.0	0	SC	0	1.8486	0	34.6188	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2265.0	0	SC	0	1.8483	0	34.6186	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2266.0	0	SC	0	1.8479	0	34.6188	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2267.0	0	SC	0	1.8477	0	34.6188	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2268.0	0	SC	0	1.8473	0	34.6190	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2269.0	0	SC	0	1.8470	0	34.6188	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2270.0	0	SC	0	1.8465	0	34.6192	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2271.0	0	SC	0	1.8463	0	34.6191	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2272.0	0	SC	0	1.8459	0	34.6192	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2273.0	0	SC	0	1.8459	0	34.6192	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2274.0	0	SC	0	1.8459	0	34.6192	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2275.0	0	SC	0	1.8458	0	34.6193	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2276.0	0	SC	0	1.8459	0	34.6192	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2277.0	0	SC	0	1.8461	0	34.6193	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2278.0	0	SC	0	1.8458	0	34.6193	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2279.0	0	SC	0	1.8450	0	34.6196	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2280.0	0	SC	0	1.8442	0	34.6198	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2281.0	0	SC	0	1.8442	0	34.6197	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2282.0	0	SC	0	1.8447	0	34.6196	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2283.0	0	SC	0	1.8447	0	34.6197	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2284.0	0	SC	0	1.8447	0	34.6197	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2285.0	0	SC	0	1.8448	0	34.6196	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2286.0	0	SC	0	1.8449	0	34.6196	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2287.0	0	SC	0	1.8447	0	34.6196	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2288.0	0	SC	0	1.8446	0	34.6197	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2289.0	0	SC	0	1.8445	0	34.6198	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2290.0	0	SC	0	1.8446	0	34.6197	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2291.0	0	SC	0	1.8447	0	34.6198	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2292.0	0	SC	0	1.8448	0	34.6197	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2293.0	0	SC	0	1.8447	0	34.6197	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2294.0	0	SC	0	1.8446	0	34.6198	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2295.0	0	SC	0	1.8447	0	34.6197	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2296.0	0	SC	0	1.8447	0	34.6197	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2297.0	0	SC	0	1.8448	0	34.6198	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2298.0	0	SC	0	1.8447	0	34.6199	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2299.0	0	SC	0	1.8445	0	34.6200	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2300.0	0	SC	0	1.8446	0	34.6199	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2301.0	0	SC	0	1.8447	0	34.6199	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2302.0	0	SC	0	1.8451	0	34.6198	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2303.0	0	SC	0	1.8450	0	34.6200	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2304.0	0	SC	0	1.8447	0	34.6199	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2305.0	0	SC	0	1.8440	0	34.6201	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2306.0	0	SC	0	1.8434	0	34.6201	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2307.0	0	SC	0	1.8434	0	34.6201	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2308.0	0	SC	0	1.8437	0	34.6201	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2309.0	0	SC	0	1.8437	0	34.6201	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2310.0	0	SC	0	1.8434	0	34.6201	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2311.0	0	SC	0	1.8433	0	34.6201	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2312.0	0	SC	0	1.8430	0	34.6203	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2313.0	0	SC	0	1.8430	0	34.6203	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2314.0	0	SC	0	1.8426	0	34.6203	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2315.0	0	SC	0	1.8425	0	34.6203	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2316.0	0	SC	0	1.8423	0	34.6203	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2317.0	0	SC	0	1.8422	0	34.6203	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2318.0	0	SC	0	1.8418	0	34.6205	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2319.0	0	SC	0	1.8413	0	34.6206	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2320.0	0	SC	0	1.8416	0	34.6206	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2321.0	0	SC	0	1.8418	0	34.6208	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2322.0	0	SC	0	1.8416	0	34.6205	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2323.0	0	SC	0	1.8415	0	34.6207	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2324.0	0	SC	0	1.8414	0	34.6207	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2325.0	0	SC	0	1.8406	0	34.6209	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2326.0	0	SC	0	1.8416	0	34.6207	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2327.0	0	SC	0	1.8411	0	34.6208	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2328.0	0	SC	0	1.8389	0	34.6212	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2329.0	0	SC	0	1.8385	0	34.6211	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2330.0	0	SC	0	1.8382	0	34.6213	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2331.0	0	SC	0	1.8380	0	34.6214	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2332.0	0	SC	0	1.8382	0	34.6212	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2333.0	0	SC	0	1.8382	0	34.6213	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2334.0	0	SC	0	1.8375	0	34.6214	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2335.0	0	SC	0	1.8369	0	34.6214	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2336.0	0	SC	0	1.8365	0	34.6216	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2337.0	0	SC	0	1.8364	0	34.6214	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2338.0	0	SC	0	1.8357	0	34.6216	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2339.0	0	SC	0	1.8343	0	34.6218	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2340.0	0	SC	0	1.8335	0	34.6221	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2341.0	0	SC	0	1.8332	0	34.6222	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2342.0	0	SC	0	1.8329	0	34.6221	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2343.0	0	SC	0	1.8327	0	34.6221	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2344.0	0	SC	0	1.8327	0	34.6221	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2345.0	0	SC	0	1.8326	0	34.6222	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2346.0	0	SC	0	1.8325	0	34.6222	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2347.0	0	SC	0	1.8323	0	34.6223	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2348.0	0	SC	0	1.8322	0	34.6223	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2349.0	0	SC	0	1.8325	0	34.6222	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2350.0	0	SC	0	1.8325	0	34.6223	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2351.0	0	SC	0	1.8327	0	34.6222	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2352.0	0	SC	0	1.8321	0	34.6224	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2353.0	0	SC	0	1.8316	0	34.6225	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2354.0	0	SC	0	1.8309	0	34.6226	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2355.0	0	SC	0	1.8307	0	34.6226	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2356.0	0	SC	0	1.8302	0	34.6227	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2357.0	0	SC	0	1.8293	0	34.6226	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2358.0	0	SC	0	1.8283	0	34.6229	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2359.0	0	SC	0	1.8278	0	34.6229	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2360.0	0	SC	0	1.8274	0	34.6232	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2361.0	0	SC	0	1.8273	0	34.6231	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2362.0	0	SC	0	1.8272	0	34.6232	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2363.0	0	SC	0	1.8273	0	34.6232	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2364.0	0	SC	0	1.8262	0	34.6233	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2365.0	0	SC	0	1.8259	0	34.6233	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2366.0	0	SC	0	1.8255	0	34.6233	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2367.0	0	SC	0	1.8250	0	34.6235	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2368.0	0	SC	0	1.8242	0	34.6237	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2369.0	0	SC	0	1.8239	0	34.6237	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2370.0	0	SC	0	1.8240	0	34.6237	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2371.0	0	SC	0	1.8240	0	34.6236	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2372.0	0	SC	0	1.8240	0	34.6238	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2373.0	0	SC	0	1.8242	0	34.6237	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2374.0	0	SC	0	1.8242	0	34.6237	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2375.0	0	SC	0	1.8242	0	34.6239	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2376.0	0	SC	0	1.8240	0	34.6239	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2377.0	0	SC	0	1.8243	0	34.6239	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2378.0	0	SC	0	1.8238	0	34.6238	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2379.0	0	SC	0	1.8238	0	34.6239	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2380.0	0	SC	0	1.8239	0	34.6240	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2381.0	0	SC	0	1.8231	0	34.6242	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2382.0	0	SC	0	1.8224	0	34.6242	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2383.0	0	SC	0	1.8233	0	34.6243	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2384.0	0	SC	0	1.8222	0	34.6242	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2385.0	0	SC	0	1.8221	0	34.6242	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2386.0	0	SC	0	1.8220	0	34.6242	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2387.0	0	SC	0	1.8218	0	34.6242	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2388.0	0	SC	0	1.8208	0	34.6246	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2389.0	0	SC	0	1.8200	0	34.6247	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2390.0	0	SC	0	1.8197	0	34.6245	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2391.0	0	SC	0	1.8196	0	34.6246	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2392.0	0	SC	0	1.8195	0	34.6247	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2393.0	0	SC	0	1.8195	0	34.6247	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2394.0	0	SC	0	1.8192	0	34.6247	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2395.0	0	SC	0	1.8187	0	34.6248	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2396.0	0	SC	0	1.8186	0	34.6248	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2397.0	0	SC	0	1.8188	0	34.6248	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2398.0	0	SC	0	1.8189	0	34.6248	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2399.0	0	SC	0	1.8189	0	34.6248	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2400.0	0	SC	0	1.8187	0	34.6250	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2401.0	0	SC	0	1.8186	0	34.6250	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2402.0	0	SC	0	1.8185	0	34.6250	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2403.0	0	SC	0	1.8184	0	34.6250	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2404.0	0	SC	0	1.8183	0	34.6251	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2405.0	0	SC	0	1.8183	0	34.6251	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2406.0	0	SC	0	1.8182	0	34.6251	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2407.0	0	SC	0	1.8180	0	34.6252	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2408.0	0	SC	0	1.8177	0	34.6252	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2409.0	0	SC	0	1.8172	0	34.6253	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2410.0	0	SC	0	1.8171	0	34.6252	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2411.0	0	SC	0	1.8171	0	34.6253	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2412.0	0	SC	0	1.8171	0	34.6253	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2413.0	0	SC	0	1.8171	0	34.6252	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2414.0	0	SC	0	1.8168	0	34.6253	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2415.0	0	SC	0	1.8162	0	34.6256	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2416.0	0	SC	0	1.8159	0	34.6256	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2417.0	0	SC	0	1.8160	0	34.6256	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2418.0	0	SC	0	1.8156	0	34.6256	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2419.0	0	SC	0	1.8155	0	34.6256	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2420.0	0	SC	0	1.8155	0	34.6256	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2421.0	0	SC	0	1.8154	0	34.6256	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2422.0	0	SC	0	1.8153	0	34.6257	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2423.0	0	SC	0	1.8150	0	34.6258	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2424.0	0	SC	0	1.8149	0	34.6258	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2425.0	0	SC	0	1.8150	0	34.6257	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2426.0	0	SC	0	1.8154	0	34.6256	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2427.0	0	SC	0	1.8154	0	34.6258	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2428.0	0	SC	0	1.8154	0	34.6257	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2429.0	0	SC	0	1.8153	0	34.6258	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2430.0	0	SC	0	1.8154	0	34.6258	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2431.0	0	SC	0	1.8151	0	34.6257	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2432.0	0	SC	0	1.8147	0	34.6259	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2433.0	0	SC	0	1.8149	0	34.6258	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2434.0	0	SC	0	1.8149	0	34.6258	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2435.0	0	SC	0	1.8145	0	34.6259	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2436.0	0	SC	0	1.8142	0	34.6261	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2437.0	0	SC	0	1.8141	0	34.6262	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2438.0	0	SC	0	1.8144	0	34.6259	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2439.0	0	SC	0	1.8141	0	34.6260	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2440.0	0	SC	0	1.8138	0	34.6262	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2441.0	0	SC	0	1.8133	0	34.6263	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2442.0	0	SC	0	1.8129	0	34.6263	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2443.0	0	SC	0	1.8124	0	34.6263	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2444.0	0	SC	0	1.8126	0	34.6265	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2445.0	0	SC	0	1.8125	0	34.6263	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2446.0	0	SC	0	1.8122	0	34.6266	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2447.0	0	SC	0	1.8122	0	34.6265	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2448.0	0	SC	0	1.8118	0	34.6268	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2449.0	0	SC	0	1.8115	0	34.6269	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2450.0	0	SC	0	1.8110	0	34.6269	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2451.0	0	SC	0	1.8107	0	34.6268	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2452.0	0	SC	0	1.8102	0	34.6270	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2453.0	0	SC	0	1.8101	0	34.6268	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2454.0	0	SC	0	1.8098	0	34.6271	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2455.0	0	SC	0	1.8096	0	34.6272	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2456.0	0	SC	0	1.8096	0	34.6271	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2457.0	0	SC	0	1.8097	0	34.6271	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2458.0	0	SC	0	1.8099	0	34.6271	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2459.0	0	SC	0	1.8099	0	34.6271	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2460.0	0	SC	0	1.8096	0	34.6273	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2461.0	0	SC	0	1.8085	0	34.6275	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2462.0	0	SC	0	1.8089	0	34.6274	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2463.0	0	SC	0	1.8072	0	34.6276	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2464.0	0	SC	0	1.8073	0	34.6276	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2465.0	0	SC	0	1.8074	0	34.6276	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2466.0	0	SC	0	1.8069	0	34.6278	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2467.0	0	SC	0	1.8062	0	34.6280	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2468.0	0	SC	0	1.8059	0	34.6280	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2469.0	0	SC	0	1.8059	0	34.6278	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2470.0	0	SC	0	1.8060	0	34.6278	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2471.0	0	SC	0	1.8062	0	34.6278	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2472.0	0	SC	0	1.8063	0	34.6278	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2473.0	0	SC	0	1.8064	0	34.6278	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2474.0	0	SC	0	1.8062	0	34.6281	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2475.0	0	SC	0	1.8061	0	34.6280	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2476.0	0	SC	0	1.8061	0	34.6280	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2477.0	0	SC	0	1.8056	0	34.6278	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2478.0	0	SC	0	1.8055	0	34.6282	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2479.0	0	SC	0	1.8036	0	34.6285	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2480.0	0	SC	0	1.8029	0	34.6284	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2481.0	0	SC	0	1.8024	0	34.6286	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2482.0	0	SC	0	1.8021	0	34.6286	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2483.0	0	SC	0	1.8022	0	34.6286	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2484.0	0	SC	0	1.8022	0	34.6286	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2485.0	0	SC	0	1.8025	0	34.6286	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2486.0	0	SC	0	1.8026	0	34.6286	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2487.0	0	SC	0	1.8025	0	34.6285	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2488.0	0	SC	0	1.8022	0	34.6288	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2489.0	0	SC	0	1.8022	0	34.6288	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2490.0	0	SC	0	1.8023	0	34.6287	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2491.0	0	SC	0	1.8025	0	34.6285	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2492.0	0	SC	0	1.8021	0	34.6288	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2493.0	0	SC	0	1.8022	0	34.6286	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2494.0	0	SC	0	1.8021	0	34.6288	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2495.0	0	SC	0	1.8020	0	34.6287	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2496.0	0	SC	0	1.8019	0	34.6289	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2497.0	0	SC	0	1.8022	0	34.6287	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2498.0	0	SC	0	1.8020	0	34.6288	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2499.0	0	SC	0	1.8018	0	34.6289	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2500.0	0	SC	0	1.8019	0	34.6289	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2501.0	0	SC	0	1.8016	0	34.6291	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2502.0	0	SC	0	1.8015	0	34.6290	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2503.0	0	SC	0	1.8012	0	34.6290	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2504.0	0	SC	0	1.8010	0	34.6290	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2505.0	0	SC	0	1.8010	0	34.6290	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2506.0	0	SC	0	1.8001	0	34.6293	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2507.0	0	SC	0	1.7993	0	34.6295	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2508.0	0	SC	0	1.7989	0	34.6293	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2509.0	0	SC	0	1.7986	0	34.6293	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2510.0	0	SC	0	1.7979	0	34.6296	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2511.0	0	SC	0	1.7974	0	34.6297	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2512.0	0	SC	0	1.7971	0	34.6298	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2513.0	0	SC	0	1.7971	0	34.6297	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2514.0	0	SC	0	1.7972	0	34.6296	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2515.0	0	SC	0	1.7972	0	34.6296	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2516.0	0	SC	0	1.7972	0	34.6296	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2517.0	0	SC	0	1.7970	0	34.6297	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2518.0	0	SC	0	1.7963	0	34.6299	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2519.0	0	SC	0	1.7958	0	34.6300	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2520.0	0	SC	0	1.7961	0	34.6300	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2521.0	0	SC	0	1.7961	0	34.6299	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2522.0	0	SC	0	1.7959	0	34.6300	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2523.0	0	SC	0	1.7957	0	34.6300	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2524.0	0	SC	0	1.7956	0	34.6300	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2525.0	0	SC	0	1.7955	0	34.6300	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2526.0	0	SC	0	1.7953	0	34.6302	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2527.0	0	SC	0	1.7952	0	34.6301	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2528.0	0	SC	0	1.7950	0	34.6303	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2529.0	0	SC	0	1.7951	0	34.6302	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2530.0	0	SC	0	1.7954	0	34.6300	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2531.0	0	SC	0	1.7953	0	34.6302	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2532.0	0	SC	0	1.7948	0	34.6304	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2533.0	0	SC	0	1.7947	0	34.6303	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2534.0	0	SC	0	1.7941	0	34.6306	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2535.0	0	SC	0	1.7938	0	34.6306	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2536.0	0	SC	0	1.7937	0	34.6306	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2537.0	0	SC	0	1.7935	0	34.6306	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2538.0	0	SC	0	1.7935	0	34.6307	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2539.0	0	SC	0	1.7931	0	34.6308	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2540.0	0	SC	0	1.7926	0	34.6308	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2541.0	0	SC	0	1.7922	0	34.6310	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2542.0	0	SC	0	1.7921	0	34.6311	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2543.0	0	SC	0	1.7916	0	34.6311	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2544.0	0	SC	0	1.7914	0	34.6311	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2545.0	0	SC	0	1.7911	0	34.6311	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2546.0	0	SC	0	1.7911	0	34.6310	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2547.0	0	SC	0	1.7913	0	34.6310	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2548.0	0	SC	0	1.7913	0	34.6310	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2549.0	0	SC	0	1.7910	0	34.6311	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2550.0	0	SC	0	1.7907	0	34.6313	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2551.0	0	SC	0	1.7906	0	34.6314	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2552.0	0	SC	0	1.7904	0	34.6314	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2553.0	0	SC	0	1.7909	0	34.6313	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2554.0	0	SC	0	1.7904	0	34.6314	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2555.0	0	SC	0	1.7904	0	34.6315	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2556.0	0	SC	0	1.7904	0	34.6313	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2557.0	0	SC	0	1.7902	0	34.6315	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2558.0	0	SC	0	1.7900	0	34.6316	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2559.0	0	SC	0	1.7901	0	34.6316	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2560.0	0	SC	0	1.7910	0	34.6315	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2561.0	0	SC	0	1.7901	0	34.6317	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2562.0	0	SC	0	1.7900	0	34.6315	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2563.0	0	SC	0	1.7898	0	34.6317	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2564.0	0	SC	0	1.7892	0	34.6318	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2565.0	0	SC	0	1.7884	0	34.6319	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2566.0	0	SC	0	1.7887	0	34.6320	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2567.0	0	SC	0	1.7907	0	34.6317	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2568.0	0	SC	0	1.7889	0	34.6322	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2569.0	0	SC	0	1.7875	0	34.6323	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2570.0	0	SC	0	1.7873	0	34.6323	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2571.0	0	SC	0	1.7872	0	34.6323	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2572.0	0	SC	0	1.7872	0	34.6323	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2573.0	0	SC	0	1.7892	0	34.6320	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2574.0	0	SC	0	1.7874	0	34.6325	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2575.0	0	SC	0	1.7870	0	34.6323	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2576.0	0	SC	0	1.7864	0	34.6325	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2577.0	0	SC	0	1.7862	0	34.6325	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2578.0	0	SC	0	1.7859	0	34.6325	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2579.0	0	SC	0	1.7861	0	34.6325	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2580.0	0	SC	0	1.7861	0	34.6325	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2581.0	0	SC	0	1.7858	0	34.6327	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2582.0	0	SC	0	1.7854	0	34.6329	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2583.0	0	SC	0	1.7850	0	34.6330	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2584.0	0	SC	0	1.7846	0	34.6330	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2585.0	0	SC	0	1.7839	0	34.6331	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2586.0	0	SC	0	1.7836	0	34.6332	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2587.0	0	SC	0	1.7852	0	34.6330	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2588.0	0	SC	0	1.7817	0	34.6336	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2589.0	0	SC	0	1.7815	0	34.6335	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2590.0	0	SC	0	1.7814	0	34.6336	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2591.0	0	SC	0	1.7814	0	34.6335	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2592.0	0	SC	0	1.7807	0	34.6337	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2593.0	0	SC	0	1.7820	0	34.6334	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2594.0	0	SC	0	1.7826	0	34.6333	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2595.0	0	SC	0	1.7809	0	34.6336	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2596.0	0	SC	0	1.7808	0	34.6337	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2597.0	0	SC	0	1.7808	0	34.6336	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2598.0	0	SC	0	1.7807	0	34.6336	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2599.0	0	SC	0	1.7805	0	34.6338	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2600.0	0	SC	0	1.7823	0	34.6336	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2601.0	0	SC	0	1.7820	0	34.6337	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2602.0	0	SC	0	1.7807	0	34.6340	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2603.0	0	SC	0	1.7803	0	34.6340	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2604.0	0	SC	0	1.7802	0	34.6338	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2605.0	0	SC	0	1.7801	0	34.6340	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2606.0	0	SC	0	1.7813	0	34.6338	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2607.0	0	SC	0	1.7806	0	34.6340	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2608.0	0	SC	0	1.7798	0	34.6338	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2609.0	0	SC	0	1.7795	0	34.6340	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2610.0	0	SC	0	1.7791	0	34.6342	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2611.0	0	SC	0	1.7789	0	34.6342	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2612.0	0	SC	0	1.7786	0	34.6344	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2613.0	0	SC	0	1.7783	0	34.6343	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2614.0	0	SC	0	1.7805	0	34.6340	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2615.0	0	SC	0	1.7794	0	34.6344	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2616.0	0	SC	0	1.7776	0	34.6347	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2617.0	0	SC	0	1.7776	0	34.6345	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2618.0	0	SC	0	1.7776	0	34.6345	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2619.0	0	SC	0	1.7774	0	34.6347	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2620.0	0	SC	0	1.7776	0	34.6347	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2621.0	0	SC	0	1.7789	0	34.6345	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2622.0	0	SC	0	1.7776	0	34.6347	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2623.0	0	SC	0	1.7774	0	34.6348	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2624.0	0	SC	0	1.7774	0	34.6348	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2625.0	0	SC	0	1.7774	0	34.6348	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2626.0	0	SC	0	1.7773	0	34.6348	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2627.0	0	SC	0	1.7770	0	34.6348	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2628.0	0	SC	0	1.7769	0	34.6348	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2629.0	0	SC	0	1.7761	0	34.6350	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2630.0	0	SC	0	1.7760	0	34.6350	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2631.0	0	SC	0	1.7758	0	34.6350	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2632.0	0	SC	0	1.7755	0	34.6352	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2633.0	0	SC	0	1.7752	0	34.6352	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2634.0	0	SC	0	1.7752	0	34.6352	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2635.0	0	SC	0	1.7752	0	34.6351	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2636.0	0	SC	0	1.7751	0	34.6352	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2637.0	0	SC	0	1.7747	0	34.6353	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2638.0	0	SC	0	1.7748	0	34.6353	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2639.0	0	SC	0	1.7748	0	34.6353	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2640.0	0	SC	0	1.7745	0	34.6353	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2641.0	0	SC	0	1.7742	0	34.6355	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2642.0	0	SC	0	1.7748	0	34.6353	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2643.0	0	SC	0	1.7743	0	34.6353	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2644.0	0	SC	0	1.7740	0	34.6353	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2645.0	0	SC	0	1.7738	0	34.6355	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2646.0	0	SC	0	1.7736	0	34.6355	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2647.0	0	SC	0	1.7736	0	34.6355	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2648.0	0	SC	0	1.7733	0	34.6357	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2649.0	0	SC	0	1.7733	0	34.6355	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2650.0	0	SC	0	1.7731	0	34.6358	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2651.0	0	SC	0	1.7726	0	34.6360	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2652.0	0	SC	0	1.7734	0	34.6359	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2653.0	0	SC	0	1.7722	0	34.6359	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2654.0	0	SC	0	1.7707	0	34.6364	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2655.0	0	SC	0	1.7704	0	34.6362	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2656.0	0	SC	0	1.7699	0	34.6366	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2657.0	0	SC	0	1.7693	0	34.6366	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2658.0	0	SC	0	1.7691	0	34.6366	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2659.0	0	SC	0	1.7711	0	34.6362	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2660.0	0	SC	0	1.7691	0	34.6367	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2661.0	0	SC	0	1.7688	0	34.6368	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2662.0	0	SC	0	1.7688	0	34.6368	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2663.0	0	SC	0	1.7686	0	34.6367	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2664.0	0	SC	0	1.7684	0	34.6369	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2665.0	0	SC	0	1.7688	0	34.6368	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2666.0	0	SC	0	1.7687	0	34.6368	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2667.0	0	SC	0	1.7686	0	34.6369	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2668.0	0	SC	0	1.7683	0	34.6369	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2669.0	0	SC	0	1.7683	0	34.6370	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2670.0	0	SC	0	1.7683	0	34.6370	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2671.0	0	SC	0	1.7683	0	34.6370	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2672.0	0	SC	0	1.7684	0	34.6370	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2673.0	0	SC	0	1.7684	0	34.6369	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2674.0	0	SC	0	1.7684	0	34.6370	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2675.0	0	SC	0	1.7688	0	34.6368	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2676.0	0	SC	0	1.7688	0	34.6369	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2677.0	0	SC	0	1.7688	0	34.6369	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2678.0	0	SC	0	1.7688	0	34.6369	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2679.0	0	SC	0	1.7686	0	34.6370	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2680.0	0	SC	0	1.7684	0	34.6370	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2681.0	0	SC	0	1.7684	0	34.6370	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2682.0	0	SC	0	1.7688	0	34.6369	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2683.0	0	SC	0	1.7687	0	34.6370	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2684.0	0	SC	0	1.7676	0	34.6372	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2685.0	0	SC	0	1.7673	0	34.6373	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2686.0	0	SC	0	1.7668	0	34.6375	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2687.0	0	SC	0	1.7670	0	34.6374	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2688.0	0	SC	0	1.7665	0	34.6375	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2689.0	0	SC	0	1.7661	0	34.6377	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2690.0	0	SC	0	1.7660	0	34.6376	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2691.0	0	SC	0	1.7650	0	34.6378	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2692.0	0	SC	0	1.7638	0	34.6380	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2693.0	0	SC	0	1.7633	0	34.6381	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2694.0	0	SC	0	1.7630	0	34.6382	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2695.0	0	SC	0	1.7626	0	34.6383	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2696.0	0	SC	0	1.7629	0	34.6382	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2697.0	0	SC	0	1.7630	0	34.6382	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2698.0	0	SC	0	1.7630	0	34.6383	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2699.0	0	SC	0	1.7629	0	34.6384	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2700.0	0	SC	0	1.7627	0	34.6383	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2701.0	0	SC	0	1.7623	0	34.6385	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2702.0	0	SC	0	1.7624	0	34.6384	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2703.0	0	SC	0	1.7622	0	34.6384	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2704.0	0	SC	0	1.7622	0	34.6385	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2705.0	0	SC	0	1.7620	0	34.6385	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2706.0	0	SC	0	1.7621	0	34.6385	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2707.0	0	SC	0	1.7619	0	34.6385	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2708.0	0	SC	0	1.7617	0	34.6388	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2709.0	0	SC	0	1.7619	0	34.6385	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2710.0	0	SC	0	1.7619	0	34.6385	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2711.0	0	SC	0	1.7618	0	34.6387	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2712.0	0	SC	0	1.7616	0	34.6385	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2713.0	0	SC	0	1.7615	0	34.6387	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2714.0	0	SC	0	1.7614	0	34.6389	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2715.0	0	SC	0	1.7610	0	34.6389	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2716.0	0	SC	0	1.7607	0	34.6389	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2717.0	0	SC	0	1.7606	0	34.6390	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2718.0	0	SC	0	1.7599	0	34.6391	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2719.0	0	SC	0	1.7596	0	34.6392	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2720.0	0	SC	0	1.7597	0	34.6392	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2721.0	0	SC	0	1.7596	0	34.6393	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2722.0	0	SC	0	1.7594	0	34.6393	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2723.0	0	SC	0	1.7593	0	34.6393	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2724.0	0	SC	0	1.7597	0	34.6393	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2725.0	0	SC	0	1.7598	0	34.6393	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2726.0	0	SC	0	1.7597	0	34.6394	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2727.0	0	SC	0	1.7597	0	34.6393	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2728.0	0	SC	0	1.7595	0	34.6393	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2729.0	0	SC	0	1.7594	0	34.6393	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2730.0	0	SC	0	1.7590	0	34.6396	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2731.0	0	SC	0	1.7586	0	34.6396	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2732.0	0	SC	0	1.7583	0	34.6395	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2733.0	0	SC	0	1.7581	0	34.6396	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2734.0	0	SC	0	1.7579	0	34.6396	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2735.0	0	SC	0	1.7576	0	34.6397	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2736.0	0	SC	0	1.7573	0	34.6399	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2737.0	0	SC	0	1.7573	0	34.6398	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2738.0	0	SC	0	1.7572	0	34.6399	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2739.0	0	SC	0	1.7574	0	34.6399	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2740.0	0	SC	0	1.7577	0	34.6397	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2741.0	0	SC	0	1.7578	0	34.6398	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2742.0	0	SC	0	1.7580	0	34.6397	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2743.0	0	SC	0	1.7577	0	34.6398	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2744.0	0	SC	0	1.7575	0	34.6399	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2745.0	0	SC	0	1.7575	0	34.6400	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2746.0	0	SC	0	1.7575	0	34.6400	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2747.0	0	SC	0	1.7575	0	34.6398	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2748.0	0	SC	0	1.7573	0	34.6400	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2749.0	0	SC	0	1.7575	0	34.6400	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2750.0	0	SC	0	1.7571	0	34.6402	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2751.0	0	SC	0	1.7570	0	34.6402	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2752.0	0	SC	0	1.7565	0	34.6400	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2753.0	0	SC	0	1.7555	0	34.6403	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2754.0	0	SC	0	1.7549	0	34.6405	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2755.0	0	SC	0	1.7557	0	34.6405	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2756.0	0	SC	0	1.7553	0	34.6404	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2757.0	0	SC	0	1.7545	0	34.6405	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2758.0	0	SC	0	1.7546	0	34.6406	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2759.0	0	SC	0	1.7544	0	34.6406	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2760.0	0	SC	0	1.7541	0	34.6408	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2761.0	0	SC	0	1.7539	0	34.6409	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2762.0	0	SC	0	1.7546	0	34.6407	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2763.0	0	SC	0	1.7547	0	34.6406	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2764.0	0	SC	0	1.7545	0	34.6407	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2765.0	0	SC	0	1.7545	0	34.6408	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2766.0	0	SC	0	1.7545	0	34.6407	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2767.0	0	SC	0	1.7544	0	34.6407	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2768.0	0	SC	0	1.7544	0	34.6409	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2769.0	0	SC	0	1.7544	0	34.6409	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2770.0	0	SC	0	1.7544	0	34.6408	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2771.0	0	SC	0	1.7544	0	34.6408	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2772.0	0	SC	0	1.7543	0	34.6408	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2773.0	0	SC	0	1.7543	0	34.6409	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2774.0	0	SC	0	1.7544	0	34.6408	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2775.0	0	SC	0	1.7545	0	34.6407	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2776.0	0	SC	0	1.7540	0	34.6409	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2777.0	0	SC	0	1.7539	0	34.6408	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2778.0	0	SC	0	1.7541	0	34.6409	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2779.0	0	SC	0	1.7541	0	34.6411	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2780.0	0	SC	0	1.7542	0	34.6410	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2781.0	0	SC	0	1.7544	0	34.6410	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2782.0	0	SC	0	1.7543	0	34.6411	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2783.0	0	SC	0	1.7547	0	34.6409	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2784.0	0	SC	0	1.7538	0	34.6412	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2785.0	0	SC	0	1.7526	0	34.6414	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2786.0	0	SC	0	1.7522	0	34.6414	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2787.0	0	SC	0	1.7519	0	34.6414	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2788.0	0	SC	0	1.7512	0	34.6415	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2789.0	0	SC	0	1.7503	0	34.6418	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2790.0	0	SC	0	1.7498	0	34.6419	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2791.0	0	SC	0	1.7493	0	34.6419	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2792.0	0	SC	0	1.7493	0	34.6418	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2793.0	0	SC	0	1.7490	0	34.6421	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2794.0	0	SC	0	1.7489	0	34.6422	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2795.0	0	SC	0	1.7487	0	34.6422	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2796.0	0	SC	0	1.7482	0	34.6423	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2797.0	0	SC	0	1.7481	0	34.6422	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2798.0	0	SC	0	1.7479	0	34.6422	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2799.0	0	SC	0	1.7466	0	34.6426	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2800.0	0	SC	0	1.7463	0	34.6426	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2801.0	0	SC	0	1.7464	0	34.6427	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2802.0	0	SC	0	1.7460	0	34.6427	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2803.0	0	SC	0	1.7456	0	34.6428	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2804.0	0	SC	0	1.7450	0	34.6429	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2805.0	0	SC	0	1.7447	0	34.6429	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2806.0	0	SC	0	1.7448	0	34.6429	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2807.0	0	SC	0	1.7446	0	34.6430	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2808.0	0	SC	0	1.7447	0	34.6430	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2809.0	0	SC	0	1.7446	0	34.6432	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2810.0	0	SC	0	1.7446	0	34.6430	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2811.0	0	SC	0	1.7444	0	34.6430	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2812.0	0	SC	0	1.7441	0	34.6432	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2813.0	0	SC	0	1.7438	0	34.6432	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2814.0	0	SC	0	1.7434	0	34.6435	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2815.0	0	SC	0	1.7427	0	34.6434	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2816.0	0	SC	0	1.7424	0	34.6436	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2817.0	0	SC	0	1.7422	0	34.6435	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2818.0	0	SC	0	1.7419	0	34.6435	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2819.0	0	SC	0	1.7414	0	34.6436	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2820.0	0	SC	0	1.7412	0	34.6437	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2821.0	0	SC	0	1.7407	0	34.6439	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2822.0	0	SC	0	1.7405	0	34.6440	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2823.0	0	SC	0	1.7403	0	34.6439	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2824.0	0	SC	0	1.7402	0	34.6440	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2825.0	0	SC	0	1.7399	0	34.6440	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2826.0	0	SC	0	1.7395	0	34.6441	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2827.0	0	SC	0	1.7398	0	34.6439	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2828.0	0	SC	0	1.7399	0	34.6439	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2829.0	0	SC	0	1.7400	0	34.6440	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2830.0	0	SC	0	1.7401	0	34.6440	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2831.0	0	SC	0	1.7399	0	34.6440	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2832.0	0	SC	0	1.7399	0	34.6440	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2833.0	0	SC	0	1.7397	0	34.6442	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2834.0	0	SC	0	1.7395	0	34.6442	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2835.0	0	SC	0	1.7398	0	34.6441	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2836.0	0	SC	0	1.7400	0	34.6441	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2837.0	0	SC	0	1.7401	0	34.6441	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2838.0	0	SC	0	1.7396	0	34.6441	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2839.0	0	SC	0	1.7393	0	34.6443	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2840.0	0	SC	0	1.7389	0	34.6443	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2841.0	0	SC	0	1.7398	0	34.6442	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2842.0	0	SC	0	1.7393	0	34.6442	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2843.0	0	SC	0	1.7389	0	34.6445	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2844.0	0	SC	0	1.7387	0	34.6445	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2845.0	0	SC	0	1.7383	0	34.6447	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2846.0	0	SC	0	1.7380	0	34.6447	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2847.0	0	SC	0	1.7396	0	34.6445	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2848.0	0	SC	0	1.7382	0	34.6447	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2849.0	0	SC	0	1.7381	0	34.6447	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2850.0	0	SC	0	1.7377	0	34.6447	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2851.0	0	SC	0	1.7375	0	34.6449	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2852.0	0	SC	0	1.7372	0	34.6449	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2853.0	0	SC	0	1.7370	0	34.6448	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2854.0	0	SC	0	1.7367	0	34.6450	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2855.0	0	SC	0	1.7366	0	34.6450	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2856.0	0	SC	0	1.7361	0	34.6451	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2857.0	0	SC	0	1.7361	0	34.6452	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2858.0	0	SC	0	1.7362	0	34.6452	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2859.0	0	SC	0	1.7362	0	34.6452	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2860.0	0	SC	0	1.7361	0	34.6452	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2861.0	0	SC	0	1.7361	0	34.6453	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2862.0	0	SC	0	1.7362	0	34.6452	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2863.0	0	SC	0	1.7364	0	34.6451	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2864.0	0	SC	0	1.7365	0	34.6452	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2865.0	0	SC	0	1.7366	0	34.6451	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2866.0	0	SC	0	1.7363	0	34.6452	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2867.0	0	SC	0	1.7359	0	34.6453	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2868.0	0	SC	0	1.7357	0	34.6454	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2869.0	0	SC	0	1.7360	0	34.6452	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2870.0	0	SC	0	1.7356	0	34.6455	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2871.0	0	SC	0	1.7356	0	34.6453	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2872.0	0	SC	0	1.7355	0	34.6454	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2873.0	0	SC	0	1.7354	0	34.6455	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2874.0	0	SC	0	1.7355	0	34.6454	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2875.0	0	SC	0	1.7352	0	34.6455	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2876.0	0	SC	0	1.7353	0	34.6455	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2877.0	0	SC	0	1.7349	0	34.6456	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2878.0	0	SC	0	1.7346	0	34.6457	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2879.0	0	SC	0	1.7345	0	34.6456	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2880.0	0	SC	0	1.7346	0	34.6457	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2881.0	0	SC	0	1.7341	0	34.6459	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2882.0	0	SC	0	1.7332	0	34.6460	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2883.0	0	SC	0	1.7330	0	34.6460	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2884.0	0	SC	0	1.7330	0	34.6459	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2885.0	0	SC	0	1.7322	0	34.6460	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2886.0	0	SC	0	1.7311	0	34.6462	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2887.0	0	SC	0	1.7307	0	34.6465	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2888.0	0	SC	0	1.7301	0	34.6465	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2889.0	0	SC	0	1.7308	0	34.6464	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2890.0	0	SC	0	1.7301	0	34.6465	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2891.0	0	SC	0	1.7298	0	34.6465	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2892.0	0	SC	0	1.7293	0	34.6466	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2893.0	0	SC	0	1.7289	0	34.6466	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2894.0	0	SC	0	1.7285	0	34.6468	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2895.0	0	SC	0	1.7282	0	34.6468	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2896.0	0	SC	0	1.7274	0	34.6470	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2897.0	0	SC	0	1.7270	0	34.6469	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2898.0	0	SC	0	1.7265	0	34.6471	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2899.0	0	SC	0	1.7263	0	34.6472	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2900.0	0	SC	0	1.7261	0	34.6472	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2901.0	0	SC	0	1.7261	0	34.6472	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2902.0	0	SC	0	1.7258	0	34.6474	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2903.0	0	SC	0	1.7255	0	34.6473	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2904.0	0	SC	0	1.7250	0	34.6475	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2905.0	0	SC	0	1.7255	0	34.6475	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2906.0	0	SC	0	1.7253	0	34.6475	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2907.0	0	SC	0	1.7243	0	34.6480	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2908.0	0	SC	0	1.7235	0	34.6480	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2909.0	0	SC	0	1.7231	0	34.6480	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2910.0	0	SC	0	1.7229	0	34.6480	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2911.0	0	SC	0	1.7224	0	34.6482	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2912.0	0	SC	0	1.7251	0	34.6477	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2913.0	0	SC	0	1.7211	0	34.6486	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2914.0	0	SC	0	1.7198	0	34.6486	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2915.0	0	SC	0	1.7193	0	34.6487	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2916.0	0	SC	0	1.7192	0	34.6487	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2917.0	0	SC	0	1.7186	0	34.6488	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2918.0	0	SC	0	1.7186	0	34.6488	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2919.0	0	SC	0	1.7192	0	34.6488	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2920.0	0	SC	0	1.7169	0	34.6490	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2921.0	0	SC	0	1.7167	0	34.6490	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2922.0	0	SC	0	1.7167	0	34.6489	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2923.0	0	SC	0	1.7164	0	34.6491	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2924.0	0	SC	0	1.7154	0	34.6492	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2925.0	0	SC	0	1.7144	0	34.6494	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2926.0	0	SC	0	1.7132	0	34.6495	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2927.0	0	SC	0	1.7127	0	34.6495	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2928.0	0	SC	0	1.7124	0	34.6496	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2929.0	0	SC	0	1.7119	0	34.6499	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2930.0	0	SC	0	1.7119	0	34.6497	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2931.0	0	SC	0	1.7116	0	34.6499	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2932.0	0	SC	0	1.7118	0	34.6498	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2933.0	0	SC	0	1.7119	0	34.6498	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2934.0	0	SC	0	1.7116	0	34.6499	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2935.0	0	SC	0	1.7108	0	34.6500	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2936.0	0	SC	0	1.7092	0	34.6501	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2937.0	0	SC	0	1.7088	0	34.6503	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2938.0	0	SC	0	1.7087	0	34.6503	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2939.0	0	SC	0	1.7088	0	34.6503	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2940.0	0	SC	0	1.7086	0	34.6504	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2941.0	0	SC	0	1.7092	0	34.6504	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2942.0	0	SC	0	1.7092	0	34.6502	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2943.0	0	SC	0	1.7093	0	34.6502	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2944.0	0	SC	0	1.7093	0	34.6504	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2945.0	0	SC	0	1.7090	0	34.6503	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2946.0	0	SC	0	1.7085	0	34.6506	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2947.0	0	SC	0	1.7089	0	34.6503	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2948.0	0	SC	0	1.7090	0	34.6504	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2949.0	0	SC	0	1.7090	0	34.6503	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2950.0	0	SC	0	1.7089	0	34.6504	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2951.0	0	SC	0	1.7086	0	34.6504	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2952.0	0	SC	0	1.7073	0	34.6507	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2953.0	0	SC	0	1.7052	0	34.6511	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2954.0	0	SC	0	1.7039	0	34.6512	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2955.0	0	SC	0	1.7036	0	34.6511	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2956.0	0	SC	0	1.7036	0	34.6510	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2957.0	0	SC	0	1.7035	0	34.6511	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2958.0	0	SC	0	1.7035	0	34.6512	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2959.0	0	SC	0	1.7034	0	34.6513	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2960.0	0	SC	0	1.7035	0	34.6511	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2961.0	0	SC	0	1.7033	0	34.6511	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2962.0	0	SC	0	1.7030	0	34.6511	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2963.0	0	SC	0	1.7031	0	34.6511	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2964.0	0	SC	0	1.7027	0	34.6514	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2965.0	0	SC	0	1.7027	0	34.6513	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2966.0	0	SC	0	1.7027	0	34.6514	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2967.0	0	SC	0	1.7025	0	34.6512	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2968.0	0	SC	0	1.7020	0	34.6514	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2969.0	0	SC	0	1.7020	0	34.6515	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2970.0	0	SC	0	1.7019	0	34.6514	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2971.0	0	SC	0	1.7012	0	34.6515	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2972.0	0	SC	0	1.6999	0	34.6519	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2973.0	0	SC	0	1.6985	0	34.6519	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2974.0	0	SC	0	1.6975	0	34.6522	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2975.0	0	SC	0	1.6969	0	34.6522	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2976.0	0	SC	0	1.6957	0	34.6525	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2977.0	0	SC	0	1.6947	0	34.6527	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2978.0	0	SC	0	1.6948	0	34.6526	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2979.0	0	SC	0	1.6948	0	34.6529	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2980.0	0	SC	0	1.6947	0	34.6527	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2981.0	0	SC	0	1.6953	0	34.6528	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2982.0	0	SC	0	1.6952	0	34.6528	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2983.0	0	SC	0	1.6946	0	34.6528	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2984.0	0	SC	0	1.6943	0	34.6529	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2985.0	0	SC	0	1.6941	0	34.6530	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2986.0	0	SC	0	1.6936	0	34.6530	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2987.0	0	SC	0	1.6932	0	34.6532	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2988.0	0	SC	0	1.6927	0	34.6533	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2989.0	0	SC	0	1.6947	0	34.6529	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2990.0	0	SC	0	1.6943	0	34.6532	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2991.0	0	SC	0	1.6921	0	34.6534	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2992.0	0	SC	0	1.6919	0	34.6535	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2993.0	0	SC	0	1.6920	0	34.6534	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2994.0	0	SC	0	1.6910	0	34.6536	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2995.0	0	SC	0	1.6922	0	34.6534	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2996.0	0	SC	0	1.6928	0	34.6534	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2997.0	0	SC	0	1.6905	0	34.6536	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2998.0	0	SC	0	1.6904	0	34.6536	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	2999.0	0	SC	0	1.6905	0	34.6536	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3000.0	0	SC	0	1.6901	0	34.6537	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3001.0	0	SC	0	1.6898	0	34.6537	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3002.0	0	SC	0	1.6898	0	34.6537	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3003.0	0	SC	0	1.6897	0	34.6537	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3004.0	0	SC	0	1.6897	0	34.6537	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3005.0	0	SC	0	1.6897	0	34.6539	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3006.0	0	SC	0	1.6899	0	34.6539	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3007.0	0	SC	0	1.6898	0	34.6539	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3008.0	0	SC	0	1.6898	0	34.6539	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3009.0	0	SC	0	1.6897	0	34.6540	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3010.0	0	SC	0	1.6900	0	34.6537	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3011.0	0	SC	0	1.6900	0	34.6537	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3012.0	0	SC	0	1.6901	0	34.6540	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3013.0	0	SC	0	1.6904	0	34.6539	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3014.0	0	SC	0	1.6902	0	34.6539	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3015.0	0	SC	0	1.6895	0	34.6541	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3016.0	0	SC	0	1.6895	0	34.6539	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3017.0	0	SC	0	1.6892	0	34.6541	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3018.0	0	SC	0	1.6888	0	34.6541	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3019.0	0	SC	0	1.6884	0	34.6542	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3020.0	0	SC	0	1.6877	0	34.6543	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3021.0	0	SC	0	1.6882	0	34.6542	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3022.0	0	SC	0	1.6870	0	34.6544	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3023.0	0	SC	0	1.6858	0	34.6546	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3024.0	0	SC	0	1.6859	0	34.6545	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3025.0	0	SC	0	1.6860	0	34.6546	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3026.0	0	SC	0	1.6858	0	34.6545	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3027.0	0	SC	0	1.6850	0	34.6547	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3028.0	0	SC	0	1.6848	0	34.6546	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3029.0	0	SC	0	1.6848	0	34.6547	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3030.0	0	SC	0	1.6851	0	34.6545	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3031.0	0	SC	0	1.6850	0	34.6547	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3032.0	0	SC	0	1.6849	0	34.6547	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3033.0	0	SC	0	1.6847	0	34.6547	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3034.0	0	SC	0	1.6822	0	34.6551	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3035.0	0	SC	0	1.6815	0	34.6552	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3036.0	0	SC	0	1.6837	0	34.6549	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3037.0	0	SC	0	1.6838	0	34.6551	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3038.0	0	SC	0	1.6816	0	34.6552	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3039.0	0	SC	0	1.6812	0	34.6554	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3040.0	0	SC	0	1.6811	0	34.6552	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3041.0	0	SC	0	1.6812	0	34.6552	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3042.0	0	SC	0	1.6812	0	34.6554	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3043.0	0	SC	0	1.6814	0	34.6552	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3044.0	0	SC	0	1.6815	0	34.6554	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3045.0	0	SC	0	1.6814	0	34.6552	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3046.0	0	SC	0	1.6810	0	34.6554	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3047.0	0	SC	0	1.6810	0	34.6555	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3048.0	0	SC	0	1.6811	0	34.6555	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3049.0	0	SC	0	1.6810	0	34.6555	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3050.0	0	SC	0	1.6794	0	34.6557	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3051.0	0	SC	0	1.6782	0	34.6557	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3052.0	0	SC	0	1.6792	0	34.6557	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3053.0	0	SC	0	1.6783	0	34.6557	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3054.0	0	SC	0	1.6786	0	34.6557	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3055.0	0	SC	0	1.6783	0	34.6559	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3056.0	0	SC	0	1.6780	0	34.6558	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3057.0	0	SC	0	1.6773	0	34.6560	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3058.0	0	SC	0	1.6766	0	34.6561	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3059.0	0	SC	0	1.6787	0	34.6558	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3060.0	0	SC	0	1.6772	0	34.6562	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3061.0	0	SC	0	1.6762	0	34.6562	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3062.0	0	SC	0	1.6763	0	34.6562	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3063.0	0	SC	0	1.6767	0	34.6561	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3064.0	0	SC	0	1.6764	0	34.6562	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3065.0	0	SC	0	1.6754	0	34.6564	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3066.0	0	SC	0	1.6754	0	34.6562	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3067.0	0	SC	0	1.6774	0	34.6560	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3068.0	0	SC	0	1.6753	0	34.6564	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3069.0	0	SC	0	1.6739	0	34.6566	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3070.0	0	SC	0	1.6732	0	34.6566	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3071.0	0	SC	0	1.6723	0	34.6567	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3072.0	0	SC	0	1.6705	0	34.6569	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3073.0	0	SC	0	1.6713	0	34.6567	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3074.0	0	SC	0	1.6696	0	34.6571	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3075.0	0	SC	0	1.6688	0	34.6572	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3076.0	0	SC	0	1.6688	0	34.6571	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3077.0	0	SC	0	1.6685	0	34.6573	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3078.0	0	SC	0	1.6684	0	34.6572	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3079.0	0	SC	0	1.6689	0	34.6571	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3080.0	0	SC	0	1.6703	0	34.6569	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3081.0	0	SC	0	1.6693	0	34.6571	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3082.0	0	SC	0	1.6695	0	34.6571	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3083.0	0	SC	0	1.6695	0	34.6571	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3084.0	0	SC	0	1.6692	0	34.6572	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3085.0	0	SC	0	1.6687	0	34.6573	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3086.0	0	SC	0	1.6695	0	34.6572	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3087.0	0	SC	0	1.6690	0	34.6573	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3088.0	0	SC	0	1.6690	0	34.6574	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3089.0	0	SC	0	1.6690	0	34.6574	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3090.0	0	SC	0	1.6690	0	34.6572	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3091.0	0	SC	0	1.6687	0	34.6573	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3092.0	0	SC	0	1.6686	0	34.6574	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3093.0	0	SC	0	1.6687	0	34.6573	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3094.0	0	SC	0	1.6678	0	34.6574	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3095.0	0	SC	0	1.6672	0	34.6576	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3096.0	0	SC	0	1.6673	0	34.6574	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3097.0	0	SC	0	1.6671	0	34.6575	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3098.0	0	SC	0	1.6666	0	34.6576	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3099.0	0	SC	0	1.6665	0	34.6575	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3100.0	0	SC	0	1.6657	0	34.6578	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3101.0	0	SC	0	1.6657	0	34.6576	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3102.0	0	SC	0	1.6657	0	34.6577	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3103.0	0	SC	0	1.6653	0	34.6579	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3104.0	0	SC	0	1.6650	0	34.6578	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3105.0	0	SC	0	1.6644	0	34.6578	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3106.0	0	SC	0	1.6641	0	34.6580	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3107.0	0	SC	0	1.6643	0	34.6580	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3108.0	0	SC	0	1.6628	0	34.6581	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3109.0	0	SC	0	1.6608	0	34.6584	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3110.0	0	SC	0	1.6600	0	34.6584	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3111.0	0	SC	0	1.6594	0	34.6586	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3112.0	0	SC	0	1.6590	0	34.6584	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3113.0	0	SC	0	1.6584	0	34.6586	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3114.0	0	SC	0	1.6577	0	34.6588	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3115.0	0	SC	0	1.6580	0	34.6587	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3116.0	0	SC	0	1.6579	0	34.6588	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3117.0	0	SC	0	1.6573	0	34.6590	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3118.0	0	SC	0	1.6569	0	34.6589	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3119.0	0	SC	0	1.6563	0	34.6590	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3120.0	0	SC	0	1.6558	0	34.6592	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3121.0	0	SC	0	1.6561	0	34.6590	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3122.0	0	SC	0	1.6564	0	34.6589	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3123.0	0	SC	0	1.6565	0	34.6591	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3124.0	0	SC	0	1.6563	0	34.6591	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3125.0	0	SC	0	1.6559	0	34.6591	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3126.0	0	SC	0	1.6556	0	34.6592	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3127.0	0	SC	0	1.6556	0	34.6592	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3128.0	0	SC	0	1.6559	0	34.6590	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3129.0	0	SC	0	1.6559	0	34.6591	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3130.0	0	SC	0	1.6559	0	34.6592	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3131.0	0	SC	0	1.6560	0	34.6591	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3132.0	0	SC	0	1.6558	0	34.6593	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3133.0	0	SC	0	1.6554	0	34.6592	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3134.0	0	SC	0	1.6551	0	34.6594	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3135.0	0	SC	0	1.6552	0	34.6593	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3136.0	0	SC	0	1.6554	0	34.6592	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3137.0	0	SC	0	1.6552	0	34.6593	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3138.0	0	SC	0	1.6551	0	34.6596	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3139.0	0	SC	0	1.6550	0	34.6594	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3140.0	0	SC	0	1.6544	0	34.6596	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3141.0	0	SC	0	1.6541	0	34.6596	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3142.0	0	SC	0	1.6540	0	34.6595	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3143.0	0	SC	0	1.6533	0	34.6596	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3144.0	0	SC	0	1.6532	0	34.6596	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3145.0	0	SC	0	1.6532	0	34.6597	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3146.0	0	SC	0	1.6533	0	34.6597	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3147.0	0	SC	0	1.6531	0	34.6597	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3148.0	0	SC	0	1.6529	0	34.6597	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3149.0	0	SC	0	1.6528	0	34.6597	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3150.0	0	SC	0	1.6529	0	34.6597	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3151.0	0	SC	0	1.6529	0	34.6597	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3152.0	0	SC	0	1.6524	0	34.6599	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3153.0	0	SC	0	1.6523	0	34.6599	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3154.0	0	SC	0	1.6520	0	34.6599	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3155.0	0	SC	0	1.6518	0	34.6599	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3156.0	0	SC	0	1.6514	0	34.6601	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3157.0	0	SC	0	1.6515	0	34.6599	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3158.0	0	SC	0	1.6512	0	34.6601	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3159.0	0	SC	0	1.6510	0	34.6602	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3160.0	0	SC	0	1.6509	0	34.6603	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3161.0	0	SC	0	1.6511	0	34.6601	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3162.0	0	SC	0	1.6509	0	34.6603	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3163.0	0	SC	0	1.6500	0	34.6603	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3164.0	0	SC	0	1.6497	0	34.6603	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3165.0	0	SC	0	1.6500	0	34.6603	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3166.0	0	SC	0	1.6503	0	34.6602	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3167.0	0	SC	0	1.6504	0	34.6602	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3168.0	0	SC	0	1.6503	0	34.6603	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3169.0	0	SC	0	1.6501	0	34.6602	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3170.0	0	SC	0	1.6499	0	34.6603	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3171.0	0	SC	0	1.6498	0	34.6604	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3172.0	0	SC	0	1.6499	0	34.6605	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3173.0	0	SC	0	1.6496	0	34.6603	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3174.0	0	SC	0	1.6495	0	34.6603	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3175.0	0	SC	0	1.6495	0	34.6604	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3176.0	0	SC	0	1.6496	0	34.6604	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3177.0	0	SC	0	1.6496	0	34.6604	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3178.0	0	SC	0	1.6494	0	34.6606	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3179.0	0	SC	0	1.6492	0	34.6606	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3180.0	0	SC	0	1.6491	0	34.6604	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3181.0	0	SC	0	1.6490	0	34.6606	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3182.0	0	SC	0	1.6492	0	34.6606	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3183.0	0	SC	0	1.6493	0	34.6605	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3184.0	0	SC	0	1.6491	0	34.6605	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3185.0	0	SC	0	1.6492	0	34.6605	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3186.0	0	SC	0	1.6493	0	34.6606	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3187.0	0	SC	0	1.6494	0	34.6606	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3188.0	0	SC	0	1.6490	0	34.6606	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3189.0	0	SC	0	1.6473	0	34.6608	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3190.0	0	SC	0	1.6472	0	34.6608	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3191.0	0	SC	0	1.6450	0	34.6611	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3192.0	0	SC	0	1.6445	0	34.6611	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3193.0	0	SC	0	1.6440	0	34.6614	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3194.0	0	SC	0	1.6440	0	34.6612	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3195.0	0	SC	0	1.6437	0	34.6613	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3196.0	0	SC	0	1.6436	0	34.6614	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3197.0	0	SC	0	1.6434	0	34.6613	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3198.0	0	SC	0	1.6428	0	34.6614	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3199.0	0	SC	0	1.6415	0	34.6616	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3200.0	0	SC	0	1.6411	0	34.6617	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3201.0	0	SC	0	1.6407	0	34.6618	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3202.0	0	SC	0	1.6407	0	34.6619	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3203.0	0	SC	0	1.6403	0	34.6619	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3204.0	0	SC	0	1.6401	0	34.6618	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3205.0	0	SC	0	1.6397	0	34.6619	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3206.0	0	SC	0	1.6393	0	34.6621	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3207.0	0	SC	0	1.6387	0	34.6621	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3208.0	0	SC	0	1.6374	0	34.6623	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3209.0	0	SC	0	1.6363	0	34.6624	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3210.0	0	SC	0	1.6356	0	34.6625	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3211.0	0	SC	0	1.6355	0	34.6625	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3212.0	0	SC	0	1.6349	0	34.6626	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3213.0	0	SC	0	1.6345	0	34.6624	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3214.0	0	SC	0	1.6347	0	34.6627	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3215.0	0	SC	0	1.6342	0	34.6627	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3216.0	0	SC	0	1.6343	0	34.6626	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3217.0	0	SC	0	1.6340	0	34.6626	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3218.0	0	SC	0	1.6332	0	34.6628	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3219.0	0	SC	0	1.6328	0	34.6629	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3220.0	0	SC	0	1.6328	0	34.6629	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3221.0	0	SC	0	1.6326	0	34.6629	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3222.0	0	SC	0	1.6314	0	34.6631	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3223.0	0	SC	0	1.6312	0	34.6631	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3224.0	0	SC	0	1.6307	0	34.6631	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3225.0	0	SC	0	1.6301	0	34.6632	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3226.0	0	SC	0	1.6300	0	34.6632	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3227.0	0	SC	0	1.6298	0	34.6633	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3228.0	0	SC	0	1.6305	0	34.6633	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3229.0	0	SC	0	1.6297	0	34.6636	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3230.0	0	SC	0	1.6297	0	34.6634	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3231.0	0	SC	0	1.6296	0	34.6634	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3232.0	0	SC	0	1.6295	0	34.6633	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3233.0	0	SC	0	1.6296	0	34.6633	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3234.0	0	SC	0	1.6298	0	34.6635	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3235.0	0	SC	0	1.6288	0	34.6635	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3236.0	0	SC	0	1.6281	0	34.6635	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3237.0	0	SC	0	1.6279	0	34.6635	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3238.0	0	SC	0	1.6274	0	34.6637	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3239.0	0	SC	0	1.6259	0	34.6639	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3240.0	0	SC	0	1.6260	0	34.6638	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3241.0	0	SC	0	1.6260	0	34.6639	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3242.0	0	SC	0	1.6260	0	34.6638	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3243.0	0	SC	0	1.6260	0	34.6638	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3244.0	0	SC	0	1.6259	0	34.6638	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3245.0	0	SC	0	1.6263	0	34.6638	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3246.0	0	SC	0	1.6265	0	34.6638	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3247.0	0	SC	0	1.6265	0	34.6639	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3248.0	0	SC	0	1.6265	0	34.6639	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3249.0	0	SC	0	1.6261	0	34.6640	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3250.0	0	SC	0	1.6260	0	34.6641	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3251.0	0	SC	0	1.6258	0	34.6640	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3252.0	0	SC	0	1.6265	0	34.6640	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3253.0	0	SC	0	1.6267	0	34.6638	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3254.0	0	SC	0	1.6265	0	34.6639	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3255.0	0	SC	0	1.6267	0	34.6639	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3256.0	0	SC	0	1.6267	0	34.6640	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3257.0	0	SC	0	1.6261	0	34.6642	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3258.0	0	SC	0	1.6263	0	34.6640	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3259.0	0	SC	0	1.6274	0	34.6640	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3260.0	0	SC	0	1.6265	0	34.6640	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3261.0	0	SC	0	1.6261	0	34.6642	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3262.0	0	SC	0	1.6254	0	34.6642	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3263.0	0	SC	0	1.6246	0	34.6643	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3264.0	0	SC	0	1.6232	0	34.6644	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3265.0	0	SC	0	1.6241	0	34.6643	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3266.0	0	SC	0	1.6250	0	34.6644	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3267.0	0	SC	0	1.6210	0	34.6648	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3268.0	0	SC	0	1.6193	0	34.6649	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3269.0	0	SC	0	1.6185	0	34.6650	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3270.0	0	SC	0	1.6178	0	34.6650	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3271.0	0	SC	0	1.6227	0	34.6648	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3272.0	0	SC	0	1.6166	0	34.6652	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3273.0	0	SC	0	1.6160	0	34.6652	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3274.0	0	SC	0	1.6152	0	34.6655	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3275.0	0	SC	0	1.6147	0	34.6655	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3276.0	0	SC	0	1.6141	0	34.6655	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3277.0	0	SC	0	1.6137	0	34.6655	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3278.0	0	SC	0	1.6133	0	34.6656	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3279.0	0	SC	0	1.6124	0	34.6658	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3280.0	0	SC	0	1.6120	0	34.6657	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3281.0	0	SC	0	1.6120	0	34.6657	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3282.0	0	SC	0	1.6119	0	34.6658	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3283.0	0	SC	0	1.6120	0	34.6658	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3284.0	0	SC	0	1.6120	0	34.6658	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3285.0	0	SC	0	1.6119	0	34.6658	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3286.0	0	SC	0	1.6118	0	34.6657	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3287.0	0	SC	0	1.6118	0	34.6658	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3288.0	0	SC	0	1.6111	0	34.6659	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3289.0	0	SC	0	1.6103	0	34.6661	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3290.0	0	SC	0	1.6107	0	34.6659	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3291.0	0	SC	0	1.6109	0	34.6659	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3292.0	0	SC	0	1.6098	0	34.6661	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3293.0	0	SC	0	1.6096	0	34.6662	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3294.0	0	SC	0	1.6095	0	34.6662	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3295.0	0	SC	0	1.6093	0	34.6663	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3296.0	0	SC	0	1.6095	0	34.6662	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3297.0	0	SC	0	1.6093	0	34.6662	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3298.0	0	SC	0	1.6091	0	34.6664	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3299.0	0	SC	0	1.6086	0	34.6663	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3300.0	0	SC	0	1.6084	0	34.6663	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3301.0	0	SC	0	1.6082	0	34.6664	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3302.0	0	SC	0	1.6077	0	34.6666	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3303.0	0	SC	0	1.6072	0	34.6666	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3304.0	0	SC	0	1.6071	0	34.6666	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3305.0	0	SC	0	1.6063	0	34.6667	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3306.0	0	SC	0	1.6063	0	34.6668	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3307.0	0	SC	0	1.6058	0	34.6666	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3308.0	0	SC	0	1.6050	0	34.6669	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3309.0	0	SC	0	1.6050	0	34.6669	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3310.0	0	SC	0	1.6044	0	34.6669	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3311.0	0	SC	0	1.6036	0	34.6669	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3312.0	0	SC	0	1.6034	0	34.6672	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3313.0	0	SC	0	1.6029	0	34.6672	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3314.0	0	SC	0	1.6027	0	34.6671	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3315.0	0	SC	0	1.6028	0	34.6673	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3316.0	0	SC	0	1.6030	0	34.6672	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3317.0	0	SC	0	1.6028	0	34.6671	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3318.0	0	SC	0	1.6025	0	34.6673	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3319.0	0	SC	0	1.6025	0	34.6674	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3320.0	0	SC	0	1.6023	0	34.6673	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3321.0	0	SC	0	1.6017	0	34.6674	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3322.0	0	SC	0	1.6018	0	34.6674	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3323.0	0	SC	0	1.6020	0	34.6674	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3324.0	0	SC	0	1.6020	0	34.6674	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3325.0	0	SC	0	1.6019	0	34.6676	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3326.0	0	SC	0	1.6019	0	34.6673	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3327.0	0	SC	0	1.6012	0	34.6676	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3328.0	0	SC	0	1.6008	0	34.6676	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3329.0	0	SC	0	1.5997	0	34.6676	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3330.0	0	SC	0	1.5977	0	34.6680	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3331.0	0	SC	0	1.5972	0	34.6679	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3332.0	0	SC	0	1.5970	0	34.6680	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3333.0	0	SC	0	1.5969	0	34.6680	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3334.0	0	SC	0	1.5969	0	34.6680	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3335.0	0	SC	0	1.5969	0	34.6681	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3336.0	0	SC	0	1.5968	0	34.6680	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3337.0	0	SC	0	1.5966	0	34.6680	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3338.0	0	SC	0	1.5962	0	34.6682	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3339.0	0	SC	0	1.5962	0	34.6681	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3340.0	0	SC	0	1.5962	0	34.6682	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3341.0	0	SC	0	1.5962	0	34.6683	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3342.0	0	SC	0	1.5966	0	34.6682	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3343.0	0	SC	0	1.5964	0	34.6681	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3344.0	0	SC	0	1.5962	0	34.6684	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3345.0	0	SC	0	1.5962	0	34.6683	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3346.0	0	SC	0	1.5962	0	34.6683	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3347.0	0	SC	0	1.5960	0	34.6682	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3348.0	0	SC	0	1.5967	0	34.6684	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3349.0	0	SC	0	1.5962	0	34.6683	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3350.0	0	SC	0	1.5960	0	34.6684	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3351.0	0	SC	0	1.5959	0	34.6684	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3352.0	0	SC	0	1.5958	0	34.6683	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3353.0	0	SC	0	1.5957	0	34.6684	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3354.0	0	SC	0	1.5959	0	34.6684	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3355.0	0	SC	0	1.5962	0	34.6682	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3356.0	0	SC	0	1.5960	0	34.6683	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3357.0	0	SC	0	1.5960	0	34.6685	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3358.0	0	SC	0	1.5959	0	34.6685	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3359.0	0	SC	0	1.5957	0	34.6685	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3360.0	0	SC	0	1.5956	0	34.6685	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3361.0	0	SC	0	1.5951	0	34.6684	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3362.0	0	SC	0	1.5943	0	34.6686	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3363.0	0	SC	0	1.5938	0	34.6686	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3364.0	0	SC	0	1.5927	0	34.6689	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3365.0	0	SC	0	1.5922	0	34.6689	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3366.0	0	SC	0	1.5917	0	34.6689	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3367.0	0	SC	0	1.5917	0	34.6689	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3368.0	0	SC	0	1.5917	0	34.6689	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3369.0	0	SC	0	1.5917	0	34.6689	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3370.0	0	SC	0	1.5914	0	34.6689	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3371.0	0	SC	0	1.5910	0	34.6691	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3372.0	0	SC	0	1.5910	0	34.6689	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3373.0	0	SC	0	1.5912	0	34.6689	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3374.0	0	SC	0	1.5905	0	34.6692	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3375.0	0	SC	0	1.5901	0	34.6691	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3376.0	0	SC	0	1.5901	0	34.6692	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3377.0	0	SC	0	1.5901	0	34.6691	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3378.0	0	SC	0	1.5899	0	34.6692	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3379.0	0	SC	0	1.5899	0	34.6691	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3380.0	0	SC	0	1.5895	0	34.6694	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3381.0	0	SC	0	1.5894	0	34.6693	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3382.0	0	SC	0	1.5895	0	34.6693	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3383.0	0	SC	0	1.5895	0	34.6693	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3384.0	0	SC	0	1.5894	0	34.6694	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3385.0	0	SC	0	1.5894	0	34.6693	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3386.0	0	SC	0	1.5898	0	34.6691	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3387.0	0	SC	0	1.5901	0	34.6691	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3388.0	0	SC	0	1.5903	0	34.6693	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3389.0	0	SC	0	1.5901	0	34.6694	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3390.0	0	SC	0	1.5899	0	34.6694	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3391.0	0	SC	0	1.5901	0	34.6694	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3392.0	0	SC	0	1.5897	0	34.6694	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3393.0	0	SC	0	1.5895	0	34.6695	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3394.0	0	SC	0	1.5887	0	34.6697	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3395.0	0	SC	0	1.5877	0	34.6698	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3396.0	0	SC	0	1.5872	0	34.6698	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3397.0	0	SC	0	1.5873	0	34.6697	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3398.0	0	SC	0	1.5872	0	34.6698	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3399.0	0	SC	0	1.5870	0	34.6699	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3400.0	0	SC	0	1.5868	0	34.6699	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3401.0	0	SC	0	1.5869	0	34.6698	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3402.0	0	SC	0	1.5871	0	34.6699	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3403.0	0	SC	0	1.5875	0	34.6698	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3404.0	0	SC	0	1.5877	0	34.6698	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3405.0	0	SC	0	1.5877	0	34.6699	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3406.0	0	SC	0	1.5877	0	34.6698	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3407.0	0	SC	0	1.5876	0	34.6698	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3408.0	0	SC	0	1.5875	0	34.6700	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3409.0	0	SC	0	1.5876	0	34.6699	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3410.0	0	SC	0	1.5878	0	34.6698	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3411.0	0	SC	0	1.5873	0	34.6700	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3412.0	0	SC	0	1.5867	0	34.6700	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3413.0	0	SC	0	1.5863	0	34.6701	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3414.0	0	SC	0	1.5857	0	34.6702	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3415.0	0	SC	0	1.5856	0	34.6702	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3416.0	0	SC	0	1.5850	0	34.6702	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3417.0	0	SC	0	1.5840	0	34.6704	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3418.0	0	SC	0	1.5837	0	34.6704	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3419.0	0	SC	0	1.5836	0	34.6704	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3420.0	0	SC	0	1.5831	0	34.6706	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3421.0	0	SC	0	1.5834	0	34.6706	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3422.0	0	SC	0	1.5836	0	34.6704	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3423.0	0	SC	0	1.5828	0	34.6704	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3424.0	0	SC	0	1.5825	0	34.6706	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3425.0	0	SC	0	1.5825	0	34.6706	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3426.0	0	SC	0	1.5823	0	34.6706	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3427.0	0	SC	0	1.5821	0	34.6706	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3428.0	0	SC	0	1.5812	0	34.6709	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3429.0	0	SC	0	1.5808	0	34.6709	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3430.0	0	SC	0	1.5804	0	34.6709	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3431.0	0	SC	0	1.5804	0	34.6709	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3432.0	0	SC	0	1.5800	0	34.6710	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3433.0	0	SC	0	1.5796	0	34.6710	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3434.0	0	SC	0	1.5791	0	34.6712	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3435.0	0	SC	0	1.5785	0	34.6712	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3436.0	0	SC	0	1.5795	0	34.6712	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3437.0	0	SC	0	1.5781	0	34.6712	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3438.0	0	SC	0	1.5781	0	34.6712	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3439.0	0	SC	0	1.5777	0	34.6714	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3440.0	0	SC	0	1.5775	0	34.6714	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3441.0	0	SC	0	1.5768	0	34.6715	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3442.0	0	SC	0	1.5767	0	34.6716	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3443.0	0	SC	0	1.5769	0	34.6716	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3444.0	0	SC	0	1.5768	0	34.6715	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3445.0	0	SC	0	1.5768	0	34.6715	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3446.0	0	SC	0	1.5768	0	34.6716	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3447.0	0	SC	0	1.5768	0	34.6716	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3448.0	0	SC	0	1.5767	0	34.6715	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3449.0	0	SC	0	1.5766	0	34.6716	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3450.0	0	SC	0	1.5771	0	34.6716	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3451.0	0	SC	0	1.5770	0	34.6714	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3452.0	0	SC	0	1.5772	0	34.6715	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3453.0	0	SC	0	1.5772	0	34.6715	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3454.0	0	SC	0	1.5771	0	34.6717	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3455.0	0	SC	0	1.5769	0	34.6717	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3456.0	0	SC	0	1.5767	0	34.6718	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3457.0	0	SC	0	1.5767	0	34.6717	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3458.0	0	SC	0	1.5764	0	34.6717	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3459.0	0	SC	0	1.5766	0	34.6717	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3460.0	0	SC	0	1.5762	0	34.6718	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3461.0	0	SC	0	1.5755	0	34.6718	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3462.0	0	SC	0	1.5748	0	34.6719	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3463.0	0	SC	0	1.5737	0	34.6721	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3464.0	0	SC	0	1.5734	0	34.6721	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3465.0	0	SC	0	1.5735	0	34.6719	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3466.0	0	SC	0	1.5734	0	34.6721	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3467.0	0	SC	0	1.5732	0	34.6723	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3468.0	0	SC	0	1.5729	0	34.6721	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3469.0	0	SC	0	1.5728	0	34.6723	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3470.0	0	SC	0	1.5730	0	34.6721	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3471.0	0	SC	0	1.5729	0	34.6723	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3472.0	0	SC	0	1.5725	0	34.6724	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3473.0	0	SC	0	1.5722	0	34.6721	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3474.0	0	SC	0	1.5722	0	34.6721	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3475.0	0	SC	0	1.5720	0	34.6721	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3476.0	0	SC	0	1.5720	0	34.6724	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3477.0	0	SC	0	1.5718	0	34.6724	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3478.0	0	SC	0	1.5718	0	34.6724	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3479.0	0	SC	0	1.5715	0	34.6725	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3480.0	0	SC	0	1.5714	0	34.6725	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3481.0	0	SC	0	1.5713	0	34.6726	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3482.0	0	SC	0	1.5714	0	34.6725	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3483.0	0	SC	0	1.5716	0	34.6724	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3484.0	0	SC	0	1.5716	0	34.6724	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3485.0	0	SC	0	1.5715	0	34.6725	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3486.0	0	SC	0	1.5715	0	34.6725	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3487.0	0	SC	0	1.5699	0	34.6728	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3488.0	0	SC	0	1.5697	0	34.6728	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3489.0	0	SC	0	1.5699	0	34.6727	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3490.0	0	SC	0	1.5706	0	34.6727	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3491.0	0	SC	0	1.5705	0	34.6726	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3492.0	0	SC	0	1.5701	0	34.6727	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3493.0	0	SC	0	1.5701	0	34.6727	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3494.0	0	SC	0	1.5703	0	34.6726	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3495.0	0	SC	0	1.5703	0	34.6728	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3496.0	0	SC	0	1.5701	0	34.6728	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3497.0	0	SC	0	1.5688	0	34.6730	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3498.0	0	SC	0	1.5703	0	34.6730	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3499.0	0	SC	0	1.5688	0	34.6729	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3500.0	0	SC	0	1.5684	0	34.6730	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3501.0	0	SC	0	1.5666	0	34.6731	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3502.0	0	SC	0	1.5663	0	34.6733	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3503.0	0	SC	0	1.5661	0	34.6733	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3504.0	0	SC	0	1.5659	0	34.6735	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3505.0	0	SC	0	1.5659	0	34.6733	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3506.0	0	SC	0	1.5661	0	34.6732	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3507.0	0	SC	0	1.5659	0	34.6733	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3508.0	0	SC	0	1.5657	0	34.6735	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3509.0	0	SC	0	1.5657	0	34.6736	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3510.0	0	SC	0	1.5657	0	34.6735	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3511.0	0	SC	0	1.5647	0	34.6736	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3512.0	0	SC	0	1.5647	0	34.6736	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3513.0	0	SC	0	1.5650	0	34.6736	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3514.0	0	SC	0	1.5651	0	34.6735	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3515.0	0	SC	0	1.5651	0	34.6736	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3516.0	0	SC	0	1.5650	0	34.6736	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3517.0	0	SC	0	1.5654	0	34.6735	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3518.0	0	SC	0	1.5654	0	34.6735	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3519.0	0	SC	0	1.5655	0	34.6735	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3520.0	0	SC	0	1.5655	0	34.6735	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3521.0	0	SC	0	1.5650	0	34.6738	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3522.0	0	SC	0	1.5653	0	34.6736	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3523.0	0	SC	0	1.5650	0	34.6736	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3524.0	0	SC	0	1.5647	0	34.6739	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3525.0	0	SC	0	1.5637	0	34.6741	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3526.0	0	SC	0	1.5624	0	34.6740	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3527.0	0	SC	0	1.5616	0	34.6742	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3528.0	0	SC	0	1.5617	0	34.6741	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3529.0	0	SC	0	1.5640	0	34.6739	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3530.0	0	SC	0	1.5616	0	34.6742	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3531.0	0	SC	0	1.5617	0	34.6740	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3532.0	0	SC	0	1.5619	0	34.6741	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3533.0	0	SC	0	1.5619	0	34.6741	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3534.0	0	SC	0	1.5616	0	34.6742	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3535.0	0	SC	0	1.5617	0	34.6742	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3536.0	0	SC	0	1.5617	0	34.6742	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3537.0	0	SC	0	1.5617	0	34.6742	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3538.0	0	SC	0	1.5616	0	34.6743	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3539.0	0	SC	0	1.5611	0	34.6742	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3540.0	0	SC	0	1.5600	0	34.6744	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3541.0	0	SC	0	1.5596	0	34.6746	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3542.0	0	SC	0	1.5589	0	34.6746	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3543.0	0	SC	0	1.5586	0	34.6746	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3544.0	0	SC	0	1.5587	0	34.6746	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3545.0	0	SC	0	1.5586	0	34.6746	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3546.0	0	SC	0	1.5576	0	34.6747	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3547.0	0	SC	0	1.5570	0	34.6749	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3548.0	0	SC	0	1.5569	0	34.6748	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3549.0	0	SC	0	1.5572	0	34.6748	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3550.0	0	SC	0	1.5573	0	34.6747	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3551.0	0	SC	0	1.5574	0	34.6747	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3552.0	0	SC	0	1.5562	0	34.6750	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3553.0	0	SC	0	1.5556	0	34.6749	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3554.0	0	SC	0	1.5549	0	34.6751	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3555.0	0	SC	0	1.5543	0	34.6751	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3556.0	0	SC	0	1.5547	0	34.6750	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3557.0	0	SC	0	1.5544	0	34.6751	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3558.0	0	SC	0	1.5546	0	34.6751	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3559.0	0	SC	0	1.5546	0	34.6751	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3560.0	0	SC	0	1.5545	0	34.6753	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3561.0	0	SC	0	1.5543	0	34.6753	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3562.0	0	SC	0	1.5544	0	34.6751	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3563.0	0	SC	0	1.5546	0	34.6751	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3564.0	0	SC	0	1.5544	0	34.6751	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3565.0	0	SC	0	1.5541	0	34.6753	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3566.0	0	SC	0	1.5541	0	34.6753	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3567.0	0	SC	0	1.5541	0	34.6753	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3568.0	0	SC	0	1.5537	0	34.6754	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3569.0	0	SC	0	1.5536	0	34.6754	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3570.0	0	SC	0	1.5536	0	34.6753	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3571.0	0	SC	0	1.5536	0	34.6754	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3572.0	0	SC	0	1.5536	0	34.6755	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3573.0	0	SC	0	1.5533	0	34.6756	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3574.0	0	SC	0	1.5534	0	34.6754	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3575.0	0	SC	0	1.5530	0	34.6756	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3576.0	0	SC	0	1.5526	0	34.6757	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3577.0	0	SC	0	1.5526	0	34.6757	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3578.0	0	SC	0	1.5526	0	34.6754	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3579.0	0	SC	0	1.5526	0	34.6757	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3580.0	0	SC	0	1.5529	0	34.6756	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3581.0	0	SC	0	1.5528	0	34.6757	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3582.0	0	SC	0	1.5528	0	34.6756	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3583.0	0	SC	0	1.5528	0	34.6757	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3584.0	0	SC	0	1.5527	0	34.6758	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3585.0	0	SC	0	1.5532	0	34.6755	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3586.0	0	SC	0	1.5528	0	34.6756	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3587.0	0	SC	0	1.5528	0	34.6756	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3588.0	0	SC	0	1.5530	0	34.6756	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3589.0	0	SC	0	1.5530	0	34.6758	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3590.0	0	SC	0	1.5529	0	34.6758	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3591.0	0	SC	0	1.5527	0	34.6757	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3592.0	0	SC	0	1.5533	0	34.6758	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3593.0	0	SC	0	1.5535	0	34.6756	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3594.0	0	SC	0	1.5536	0	34.6757	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3595.0	0	SC	0	1.5537	0	34.6757	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3596.0	0	SC	0	1.5536	0	34.6757	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3597.0	0	SC	0	1.5536	0	34.6758	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3598.0	0	SC	0	1.5535	0	34.6757	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3599.0	0	SC	0	1.5537	0	34.6757	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3600.0	0	SC	0	1.5539	0	34.6758	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3601.0	0	SC	0	1.5537	0	34.6757	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3602.0	0	SC	0	1.5531	0	34.6761	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3603.0	0	SC	0	1.5524	0	34.6759	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3604.0	0	SC	0	1.5524	0	34.6757	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3605.0	0	SC	0	1.5522	0	34.6759	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3606.0	0	SC	0	1.5528	0	34.6760	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3607.0	0	SC	0	1.5533	0	34.6760	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3608.0	0	SC	0	1.5526	0	34.6759	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3609.0	0	SC	0	1.5520	0	34.6760	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3610.0	0	SC	0	1.5518	0	34.6760	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3611.0	0	SC	0	1.5515	0	34.6761	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3612.0	0	SC	0	1.5511	0	34.6762	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3613.0	0	SC	0	1.5509	0	34.6762	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3614.0	0	SC	0	1.5513	0	34.6762	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3615.0	0	SC	0	1.5505	0	34.6762	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3616.0	0	SC	0	1.5505	0	34.6764	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3617.0	0	SC	0	1.5504	0	34.6763	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3618.0	0	SC	0	1.5501	0	34.6763	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3619.0	0	SC	0	1.5495	0	34.6764	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3620.0	0	SC	0	1.5490	0	34.6766	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3621.0	0	SC	0	1.5488	0	34.6765	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3622.0	0	SC	0	1.5487	0	34.6764	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3623.0	0	SC	0	1.5486	0	34.6766	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3624.0	0	SC	0	1.5486	0	34.6765	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3625.0	0	SC	0	1.5484	0	34.6766	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3626.0	0	SC	0	1.5483	0	34.6766	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3627.0	0	SC	0	1.5482	0	34.6766	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3628.0	0	SC	0	1.5482	0	34.6766	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3629.0	0	SC	0	1.5480	0	34.6766	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3630.0	0	SC	0	1.5480	0	34.6766	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3631.0	0	SC	0	1.5476	0	34.6768	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3632.0	0	SC	0	1.5473	0	34.6768	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3633.0	0	SC	0	1.5465	0	34.6768	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3634.0	0	SC	0	1.5464	0	34.6770	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3635.0	0	SC	0	1.5465	0	34.6769	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3636.0	0	SC	0	1.5466	0	34.6768	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3637.0	0	SC	0	1.5464	0	34.6770	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3638.0	0	SC	0	1.5464	0	34.6770	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3639.0	0	SC	0	1.5467	0	34.6768	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3640.0	0	SC	0	1.5469	0	34.6768	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3641.0	0	SC	0	1.5469	0	34.6769	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3642.0	0	SC	0	1.5469	0	34.6768	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3643.0	0	SC	0	1.5470	0	34.6769	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3644.0	0	SC	0	1.5470	0	34.6769	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3645.0	0	SC	0	1.5469	0	34.6770	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3646.0	0	SC	0	1.5469	0	34.6769	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3647.0	0	SC	0	1.5469	0	34.6770	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3648.0	0	SC	0	1.5472	0	34.6769	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3649.0	0	SC	0	1.5474	0	34.6769	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3650.0	0	SC	0	1.5476	0	34.6769	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3651.0	0	SC	0	1.5476	0	34.6770	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3652.0	0	SC	0	1.5478	0	34.6769	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3653.0	0	SC	0	1.5475	0	34.6772	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3654.0	0	SC	0	1.5475	0	34.6771	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3655.0	0	SC	0	1.5480	0	34.6771	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3656.0	0	SC	0	1.5483	0	34.6770	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3657.0	0	SC	0	1.5486	0	34.6771	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3658.0	0	SC	0	1.5485	0	34.6769	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3659.0	0	SC	0	1.5478	0	34.6771	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3660.0	0	SC	0	1.5475	0	34.6772	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3661.0	0	SC	0	1.5475	0	34.6772	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3662.0	0	SC	0	1.5474	0	34.6773	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3663.0	0	SC	0	1.5464	0	34.6773	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3664.0	0	SC	0	1.5464	0	34.6773	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3665.0	0	SC	0	1.5464	0	34.6773	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3666.0	0	SC	0	1.5461	0	34.6772	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3667.0	0	SC	0	1.5459	0	34.6773	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3668.0	0	SC	0	1.5457	0	34.6775	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3669.0	0	SC	0	1.5457	0	34.6773	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3670.0	0	SC	0	1.5455	0	34.6774	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3671.0	0	SC	0	1.5457	0	34.6773	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3672.0	0	SC	0	1.5457	0	34.6776	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3673.0	0	SC	0	1.5457	0	34.6774	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3674.0	0	SC	0	1.5455	0	34.6775	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3675.0	0	SC	0	1.5455	0	34.6776	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3676.0	0	SC	0	1.5457	0	34.6774	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3677.0	0	SC	0	1.5459	0	34.6774	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3678.0	0	SC	0	1.5459	0	34.6776	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3679.0	0	SC	0	1.5461	0	34.6776	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3680.0	0	SC	0	1.5461	0	34.6775	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3681.0	0	SC	0	1.5459	0	34.6775	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3682.0	0	SC	0	1.5457	0	34.6776	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3683.0	0	SC	0	1.5455	0	34.6776	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3684.0	0	SC	0	1.5453	0	34.6776	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3685.0	0	SC	0	1.5453	0	34.6777	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3686.0	0	SC	0	1.5452	0	34.6776	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3687.0	0	SC	0	1.5453	0	34.6776	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3688.0	0	SC	0	1.5452	0	34.6776	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3689.0	0	SC	0	1.5452	0	34.6776	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3690.0	0	SC	0	1.5451	0	34.6777	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3691.0	0	SC	0	1.5446	0	34.6777	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3692.0	0	SC	0	1.5447	0	34.6779	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3693.0	0	SC	0	1.5448	0	34.6778	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3694.0	0	SC	0	1.5448	0	34.6778	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3695.0	0	SC	0	1.5447	0	34.6778	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3696.0	0	SC	0	1.5447	0	34.6779	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3697.0	0	SC	0	1.5451	0	34.6778	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3698.0	0	SC	0	1.5452	0	34.6779	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3699.0	0	SC	0	1.5454	0	34.6779	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3700.0	0	SC	0	1.5455	0	34.6778	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3701.0	0	SC	0	1.5455	0	34.6778	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3702.0	0	SC	0	1.5455	0	34.6778	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3703.0	0	SC	0	1.5455	0	34.6778	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3704.0	0	SC	0	1.5457	0	34.6777	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3705.0	0	SC	0	1.5459	0	34.6778	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3706.0	0	SC	0	1.5457	0	34.6779	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3707.0	0	SC	0	1.5455	0	34.6780	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3708.0	0	SC	0	1.5455	0	34.6779	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3709.0	0	SC	0	1.5455	0	34.6778	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3710.0	0	SC	0	1.5455	0	34.6779	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3711.0	0	SC	0	1.5457	0	34.6780	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3712.0	0	SC	0	1.5455	0	34.6779	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3713.0	0	SC	0	1.5450	0	34.6779	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3714.0	0	SC	0	1.5445	0	34.6781	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3715.0	0	SC	0	1.5436	0	34.6781	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3716.0	0	SC	0	1.5431	0	34.6781	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3717.0	0	SC	0	1.5429	0	34.6783	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3718.0	0	SC	0	1.5433	0	34.6781	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3719.0	0	SC	0	1.5434	0	34.6781	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3720.0	0	SC	0	1.5435	0	34.6783	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3721.0	0	SC	0	1.5436	0	34.6781	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3722.0	0	SC	0	1.5435	0	34.6781	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3723.0	0	SC	0	1.5434	0	34.6783	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3724.0	0	SC	0	1.5436	0	34.6781	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3725.0	0	SC	0	1.5436	0	34.6781	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3726.0	0	SC	0	1.5436	0	34.6781	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3727.0	0	SC	0	1.5435	0	34.6783	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3728.0	0	SC	0	1.5433	0	34.6783	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3729.0	0	SC	0	1.5434	0	34.6781	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3730.0	0	SC	0	1.5435	0	34.6783	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3731.0	0	SC	0	1.5435	0	34.6784	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3732.0	0	SC	0	1.5436	0	34.6784	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3733.0	0	SC	0	1.5438	0	34.6783	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3734.0	0	SC	0	1.5436	0	34.6783	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3735.0	0	SC	0	1.5435	0	34.6784	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3736.0	0	SC	0	1.5434	0	34.6784	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3737.0	0	SC	0	1.5434	0	34.6785	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3738.0	0	SC	0	1.5434	0	34.6784	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3739.0	0	SC	0	1.5434	0	34.6783	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3740.0	0	SC	0	1.5434	0	34.6783	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3741.0	0	SC	0	1.5429	0	34.6785	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3742.0	0	SC	0	1.5426	0	34.6785	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3743.0	0	SC	0	1.5425	0	34.6786	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3744.0	0	SC	0	1.5421	0	34.6787	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3745.0	0	SC	0	1.5421	0	34.6786	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3746.0	0	SC	0	1.5421	0	34.6785	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3747.0	0	SC	0	1.5421	0	34.6786	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3748.0	0	SC	0	1.5419	0	34.6787	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3749.0	0	SC	0	1.5423	0	34.6786	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3750.0	0	SC	0	1.5425	0	34.6787	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3751.0	0	SC	0	1.5427	0	34.6786	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3752.0	0	SC	0	1.5426	0	34.6787	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3753.0	0	SC	0	1.5426	0	34.6786	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3754.0	0	SC	0	1.5425	0	34.6787	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3755.0	0	SC	0	1.5424	0	34.6787	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3756.0	0	SC	0	1.5425	0	34.6788	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3757.0	0	SC	0	1.5426	0	34.6787	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3758.0	0	SC	0	1.5425	0	34.6787	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3759.0	0	SC	0	1.5424	0	34.6787	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3760.0	0	SC	0	1.5421	0	34.6788	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3761.0	0	SC	0	1.5421	0	34.6788	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3762.0	0	SC	0	1.5421	0	34.6787	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3763.0	0	SC	0	1.5421	0	34.6787	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3764.0	0	SC	0	1.5423	0	34.6787	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3765.0	0	SC	0	1.5423	0	34.6788	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3766.0	0	SC	0	1.5423	0	34.6788	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3767.0	0	SC	0	1.5423	0	34.6788	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3768.0	0	SC	0	1.5424	0	34.6788	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3769.0	0	SC	0	1.5426	0	34.6787	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3770.0	0	SC	0	1.5423	0	34.6788	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3771.0	0	SC	0	1.5421	0	34.6789	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3772.0	0	SC	0	1.5417	0	34.6789	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3773.0	0	SC	0	1.5419	0	34.6789	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3774.0	0	SC	0	1.5417	0	34.6789	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3775.0	0	SC	0	1.5421	0	34.6788	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3776.0	0	SC	0	1.5419	0	34.6788	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3777.0	0	SC	0	1.5419	0	34.6789	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3778.0	0	SC	0	1.5419	0	34.6790	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3779.0	0	SC	0	1.5419	0	34.6790	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3780.0	0	SC	0	1.5419	0	34.6789	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3781.0	0	SC	0	1.5417	0	34.6791	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3782.0	0	SC	0	1.5419	0	34.6790	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3783.0	0	SC	0	1.5421	0	34.6790	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3784.0	0	SC	0	1.5421	0	34.6791	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3785.0	0	SC	0	1.5419	0	34.6790	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3786.0	0	SC	0	1.5415	0	34.6792	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3787.0	0	SC	0	1.5414	0	34.6791	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3788.0	0	SC	0	1.5417	0	34.6792	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3789.0	0	SC	0	1.5415	0	34.6792	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3790.0	0	SC	0	1.5415	0	34.6791	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3791.0	0	SC	0	1.5415	0	34.6792	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3792.0	0	SC	0	1.5415	0	34.6793	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3793.0	0	SC	0	1.5415	0	34.6791	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3794.0	0	SC	0	1.5412	0	34.6793	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3795.0	0	SC	0	1.5411	0	34.6793	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3796.0	0	SC	0	1.5413	0	34.6793	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3797.0	0	SC	0	1.5415	0	34.6793	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3798.0	0	SC	0	1.5415	0	34.6793	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3799.0	0	SC	0	1.5415	0	34.6793	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3800.0	0	SC	0	1.5417	0	34.6791	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3801.0	0	SC	0	1.5417	0	34.6793	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3802.0	0	SC	0	1.5415	0	34.6794	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3803.0	0	SC	0	1.5415	0	34.6794	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3804.0	0	SC	0	1.5413	0	34.6792	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3805.0	0	SC	0	1.5414	0	34.6794	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3806.0	0	SC	0	1.5415	0	34.6795	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3807.0	0	SC	0	1.5415	0	34.6795	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3808.0	0	SC	0	1.5415	0	34.6793	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3809.0	0	SC	0	1.5415	0	34.6794	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3810.0	0	SC	0	1.5417	0	34.6796	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3811.0	0	SC	0	1.5419	0	34.6793	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3812.0	0	SC	0	1.5421	0	34.6793	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3813.0	0	SC	0	1.5421	0	34.6793	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3814.0	0	SC	0	1.5421	0	34.6794	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3815.0	0	SC	0	1.5421	0	34.6795	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3816.0	0	SC	0	1.5421	0	34.6796	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3817.0	0	SC	0	1.5423	0	34.6795	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3818.0	0	SC	0	1.5425	0	34.6794	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3819.0	0	SC	0	1.5427	0	34.6793	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3820.0	0	SC	0	1.5429	0	34.6794	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3821.0	0	SC	0	1.5429	0	34.6795	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3822.0	0	SC	0	1.5430	0	34.6793	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3823.0	0	SC	0	1.5431	0	34.6794	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3824.0	0	SC	0	1.5432	0	34.6794	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3825.0	0	SC	0	1.5433	0	34.6794	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3826.0	0	SC	0	1.5433	0	34.6794	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3827.0	0	SC	0	1.5432	0	34.6795	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3828.0	0	SC	0	1.5434	0	34.6794	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3829.0	0	SC	0	1.5436	0	34.6795	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3830.0	0	SC	0	1.5438	0	34.6794	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3831.0	0	SC	0	1.5436	0	34.6794	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3832.0	0	SC	0	1.5436	0	34.6795	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3833.0	0	SC	0	1.5434	0	34.6795	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3834.0	0	SC	0	1.5434	0	34.6795	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3835.0	0	SC	0	1.5430	0	34.6795	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3836.0	0	SC	0	1.5426	0	34.6795	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3837.0	0	SC	0	1.5425	0	34.6796	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3838.0	0	SC	0	1.5424	0	34.6796	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3839.0	0	SC	0	1.5423	0	34.6796	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3840.0	0	SC	0	1.5419	0	34.6796	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3841.0	0	SC	0	1.5417	0	34.6796	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3842.0	0	SC	0	1.5417	0	34.6796	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3843.0	0	SC	0	1.5417	0	34.6796	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3844.0	0	SC	0	1.5419	0	34.6796	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3845.0	0	SC	0	1.5421	0	34.6798	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3846.0	0	SC	0	1.5419	0	34.6796	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3847.0	0	SC	0	1.5419	0	34.6796	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3848.0	0	SC	0	1.5417	0	34.6799	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3849.0	0	SC	0	1.5414	0	34.6799	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3850.0	0	SC	0	1.5414	0	34.6799	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3851.0	0	SC	0	1.5413	0	34.6799	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3852.0	0	SC	0	1.5413	0	34.6799	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3853.0	0	SC	0	1.5414	0	34.6800	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3854.0	0	SC	0	1.5414	0	34.6799	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3855.0	0	SC	0	1.5408	0	34.6801	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3856.0	0	SC	0	1.5403	0	34.6802	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3857.0	0	SC	0	1.5404	0	34.6800	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3858.0	0	SC	0	1.5407	0	34.6800	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3859.0	0	SC	0	1.5408	0	34.6801	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3860.0	0	SC	0	1.5409	0	34.6801	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3861.0	0	SC	0	1.5409	0	34.6801	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3862.0	0	SC	0	1.5409	0	34.6801	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3863.0	0	SC	0	1.5410	0	34.6802	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3864.0	0	SC	0	1.5413	0	34.6800	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3865.0	0	SC	0	1.5414	0	34.6801	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3866.0	0	SC	0	1.5414	0	34.6802	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3867.0	0	SC	0	1.5414	0	34.6802	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3868.0	0	SC	0	1.5415	0	34.6801	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3869.0	0	SC	0	1.5417	0	34.6801	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3870.0	0	SC	0	1.5419	0	34.6799	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3871.0	0	SC	0	1.5421	0	34.6800	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3872.0	0	SC	0	1.5419	0	34.6802	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3873.0	0	SC	0	1.5421	0	34.6800	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3874.0	0	SC	0	1.5421	0	34.6801	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3875.0	0	SC	0	1.5423	0	34.6803	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3876.0	0	SC	0	1.5424	0	34.6801	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3877.0	0	SC	0	1.5424	0	34.6802	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3878.0	0	SC	0	1.5425	0	34.6801	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3879.0	0	SC	0	1.5428	0	34.6800	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3880.0	0	SC	0	1.5428	0	34.6801	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3881.0	0	SC	0	1.5429	0	34.6802	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3882.0	0	SC	0	1.5430	0	34.6802	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3883.0	0	SC	0	1.5433	0	34.6800	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3884.0	0	SC	0	1.5435	0	34.6801	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3885.0	0	SC	0	1.5436	0	34.6801	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3886.0	0	SC	0	1.5436	0	34.6801	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3887.0	0	SC	0	1.5434	0	34.6802	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3888.0	0	SC	0	1.5433	0	34.6802	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3889.0	0	SC	0	1.5435	0	34.6803	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3890.0	0	SC	0	1.5438	0	34.6801	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3891.0	0	SC	0	1.5438	0	34.6802	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3892.0	0	SC	0	1.5435	0	34.6802	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3893.0	0	SC	0	1.5434	0	34.6803	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3894.0	0	SC	0	1.5432	0	34.6803	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3895.0	0	SC	0	1.5436	0	34.6804	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3896.0	0	SC	0	1.5436	0	34.6803	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3897.0	0	SC	0	1.5438	0	34.6803	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3898.0	0	SC	0	1.5438	0	34.6802	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3899.0	0	SC	0	1.5436	0	34.6803	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3900.0	0	SC	0	1.5433	0	34.6805	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3901.0	0	SC	0	1.5433	0	34.6805	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3902.0	0	SC	0	1.5443	0	34.6803	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3903.0	0	SC	0	1.5434	0	34.6803	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3904.0	0	SC	0	1.5435	0	34.6803	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3905.0	0	SC	0	1.5433	0	34.6805	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3906.0	0	SC	0	1.5433	0	34.6804	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3907.0	0	SC	0	1.5432	0	34.6805	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3908.0	0	SC	0	1.5431	0	34.6804	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3909.0	0	SC	0	1.5433	0	34.6804	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3910.0	0	SC	0	1.5435	0	34.6804	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3911.0	0	SC	0	1.5436	0	34.6804	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3912.0	0	SC	0	1.5436	0	34.6804	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3913.0	0	SC	0	1.5436	0	34.6806	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3914.0	0	SC	0	1.5436	0	34.6805	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3915.0	0	SC	0	1.5440	0	34.6803	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3916.0	0	SC	0	1.5442	0	34.6803	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3917.0	0	SC	0	1.5443	0	34.6805	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3918.0	0	SC	0	1.5443	0	34.6804	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3919.0	0	SC	0	1.5444	0	34.6804	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3920.0	0	SC	0	1.5444	0	34.6804	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3921.0	0	SC	0	1.5436	0	34.6807	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3922.0	0	SC	0	1.5438	0	34.6805	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3923.0	0	SC	0	1.5438	0	34.6805	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3924.0	0	SC	0	1.5438	0	34.6806	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3925.0	0	SC	0	1.5440	0	34.6805	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3926.0	0	SC	0	1.5438	0	34.6805	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3927.0	0	SC	0	1.5438	0	34.6806	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3928.0	0	SC	0	1.5438	0	34.6806	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3929.0	0	SC	0	1.5436	0	34.6806	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3930.0	0	SC	0	1.5438	0	34.6806	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3931.0	0	SC	0	1.5440	0	34.6804	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3932.0	0	SC	0	1.5440	0	34.6806	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3933.0	0	SC	0	1.5440	0	34.6807	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3934.0	0	SC	0	1.5438	0	34.6806	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3935.0	0	SC	0	1.5438	0	34.6807	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3936.0	0	SC	0	1.5440	0	34.6807	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3937.0	0	SC	0	1.5440	0	34.6807	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3938.0	0	SC	0	1.5440	0	34.6808	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3939.0	0	SC	0	1.5440	0	34.6807	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3940.0	0	SC	0	1.5440	0	34.6807	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3941.0	0	SC	0	1.5444	0	34.6805	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3942.0	0	SC	0	1.5445	0	34.6807	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3943.0	0	SC	0	1.5446	0	34.6809	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3944.0	0	SC	0	1.5447	0	34.6807	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3945.0	0	SC	0	1.5446	0	34.6807	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3946.0	0	SC	0	1.5444	0	34.6808	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3947.0	0	SC	0	1.5445	0	34.6807	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3948.0	0	SC	0	1.5445	0	34.6809	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3949.0	0	SC	0	1.5447	0	34.6808	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3950.0	0	SC	0	1.5449	0	34.6806	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3951.0	0	SC	0	1.5447	0	34.6807	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3952.0	0	SC	0	1.5447	0	34.6809	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3953.0	0	SC	0	1.5445	0	34.6809	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3954.0	0	SC	0	1.5446	0	34.6809	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3955.0	0	SC	0	1.5451	0	34.6809	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3956.0	0	SC	0	1.5450	0	34.6807	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3957.0	0	SC	0	1.5451	0	34.6809	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3958.0	0	SC	0	1.5452	0	34.6808	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3959.0	0	SC	0	1.5453	0	34.6809	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3960.0	0	SC	0	1.5451	0	34.6808	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3961.0	0	SC	0	1.5449	0	34.6809	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3962.0	0	SC	0	1.5451	0	34.6809	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3963.0	0	SC	0	1.5452	0	34.6808	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3964.0	0	SC	0	1.5452	0	34.6808	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3965.0	0	SC	0	1.5452	0	34.6810	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3966.0	0	SC	0	1.5453	0	34.6809	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3967.0	0	SC	0	1.5452	0	34.6810	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3968.0	0	SC	0	1.5452	0	34.6810	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3969.0	0	SC	0	1.5453	0	34.6810	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3970.0	0	SC	0	1.5454	0	34.6810	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3971.0	0	SC	0	1.5454	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3972.0	0	SC	0	1.5455	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3973.0	0	SC	0	1.5455	0	34.6810	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3974.0	0	SC	0	1.5455	0	34.6810	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3975.0	0	SC	0	1.5453	0	34.6810	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3976.0	0	SC	0	1.5454	0	34.6810	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3977.0	0	SC	0	1.5455	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3978.0	0	SC	0	1.5455	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3979.0	0	SC	0	1.5457	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3980.0	0	SC	0	1.5457	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3981.0	0	SC	0	1.5455	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3982.0	0	SC	0	1.5455	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3983.0	0	SC	0	1.5457	0	34.6810	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3984.0	0	SC	0	1.5457	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3985.0	0	SC	0	1.5459	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3986.0	0	SC	0	1.5459	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3987.0	0	SC	0	1.5457	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3988.0	0	SC	0	1.5457	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3989.0	0	SC	0	1.5459	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3990.0	0	SC	0	1.5461	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3991.0	0	SC	0	1.5461	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3992.0	0	SC	0	1.5461	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3993.0	0	SC	0	1.5463	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3994.0	0	SC	0	1.5465	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3995.0	0	SC	0	1.5465	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3996.0	0	SC	0	1.5464	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3997.0	0	SC	0	1.5464	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3998.0	0	SC	0	1.5466	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	3999.0	0	SC	0	1.5468	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4000.0	0	SC	0	1.5469	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4001.0	0	SC	0	1.5471	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4002.0	0	SC	0	1.5471	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4003.0	0	SC	0	1.5470	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4004.0	0	SC	0	1.5470	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4005.0	0	SC	0	1.5471	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4006.0	0	SC	0	1.5474	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4007.0	0	SC	0	1.5476	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4008.0	0	SC	0	1.5476	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4009.0	0	SC	0	1.5476	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4010.0	0	SC	0	1.5476	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4011.0	0	SC	0	1.5476	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4012.0	0	SC	0	1.5478	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4013.0	0	SC	0	1.5480	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4014.0	0	SC	0	1.5483	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4015.0	0	SC	0	1.5485	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4016.0	0	SC	0	1.5486	0	34.6810	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4017.0	0	SC	0	1.5484	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4018.0	0	SC	0	1.5484	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4019.0	0	SC	0	1.5487	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4020.0	0	SC	0	1.5490	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4021.0	0	SC	0	1.5491	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4022.0	0	SC	0	1.5490	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4023.0	0	SC	0	1.5491	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4024.0	0	SC	0	1.5492	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4025.0	0	SC	0	1.5495	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4026.0	0	SC	0	1.5496	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4027.0	0	SC	0	1.5497	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4028.0	0	SC	0	1.5497	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4029.0	0	SC	0	1.5497	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4030.0	0	SC	0	1.5496	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4031.0	0	SC	0	1.5499	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4032.0	0	SC	0	1.5503	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4033.0	0	SC	0	1.5504	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4034.0	0	SC	0	1.5506	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4035.0	0	SC	0	1.5507	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4036.0	0	SC	0	1.5509	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4037.0	0	SC	0	1.5508	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4038.0	0	SC	0	1.5507	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4039.0	0	SC	0	1.5510	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4040.0	0	SC	0	1.5510	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4041.0	0	SC	0	1.5513	0	34.6810	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4042.0	0	SC	0	1.5512	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4043.0	0	SC	0	1.5512	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4044.0	0	SC	0	1.5513	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4045.0	0	SC	0	1.5514	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4046.0	0	SC	0	1.5515	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4047.0	0	SC	0	1.5516	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4048.0	0	SC	0	1.5516	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4049.0	0	SC	0	1.5518	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4050.0	0	SC	0	1.5518	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4051.0	0	SC	0	1.5520	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4052.0	0	SC	0	1.5520	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4053.0	0	SC	0	1.5522	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4054.0	0	SC	0	1.5524	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4055.0	0	SC	0	1.5525	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4056.0	0	SC	0	1.5526	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4057.0	0	SC	0	1.5526	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4058.0	0	SC	0	1.5527	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4059.0	0	SC	0	1.5527	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4060.0	0	SC	0	1.5527	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4061.0	0	SC	0	1.5527	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4062.0	0	SC	0	1.5529	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4063.0	0	SC	0	1.5531	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4064.0	0	SC	0	1.5533	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4065.0	0	SC	0	1.5534	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4066.0	0	SC	0	1.5535	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4067.0	0	SC	0	1.5535	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4068.0	0	SC	0	1.5534	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4069.0	0	SC	0	1.5535	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4070.0	0	SC	0	1.5534	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4071.0	0	SC	0	1.5534	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4072.0	0	SC	0	1.5535	0	34.6811	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4073.0	0	SC	0	1.5536	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4074.0	0	SC	0	1.5536	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4075.0	0	SC	0	1.5535	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4076.0	0	SC	0	1.5535	0	34.6815	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4077.0	0	SC	0	1.5541	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4078.0	0	SC	0	1.5539	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4079.0	0	SC	0	1.5541	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4080.0	0	SC	0	1.5541	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4081.0	0	SC	0	1.5541	0	34.6815	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4082.0	0	SC	0	1.5541	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4083.0	0	SC	0	1.5541	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4084.0	0	SC	0	1.5543	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4085.0	0	SC	0	1.5545	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4086.0	0	SC	0	1.5547	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4087.0	0	SC	0	1.5549	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4088.0	0	SC	0	1.5549	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4089.0	0	SC	0	1.5549	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4090.0	0	SC	0	1.5548	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4091.0	0	SC	0	1.5551	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4092.0	0	SC	0	1.5554	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4093.0	0	SC	0	1.5555	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4094.0	0	SC	0	1.5554	0	34.6815	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4095.0	0	SC	0	1.5556	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4096.0	0	SC	0	1.5554	0	34.6815	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4097.0	0	SC	0	1.5554	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4098.0	0	SC	0	1.5554	0	34.6815	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4099.0	0	SC	0	1.5555	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4100.0	0	SC	0	1.5556	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4101.0	0	SC	0	1.5558	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4102.0	0	SC	0	1.5556	0	34.6816	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4103.0	0	SC	0	1.5556	0	34.6815	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4104.0	0	SC	0	1.5555	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4105.0	0	SC	0	1.5554	0	34.6815	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4106.0	0	SC	0	1.5555	0	34.6815	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4107.0	0	SC	0	1.5558	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4108.0	0	SC	0	1.5562	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4109.0	0	SC	0	1.5562	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4110.0	0	SC	0	1.5562	0	34.6816	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4111.0	0	SC	0	1.5562	0	34.6815	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4112.0	0	SC	0	1.5558	0	34.6815	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4113.0	0	SC	0	1.5558	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4114.0	0	SC	0	1.5556	0	34.6816	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4115.0	0	SC	0	1.5558	0	34.6816	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4116.0	0	SC	0	1.5558	0	34.6815	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4117.0	0	SC	0	1.5558	0	34.6815	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4118.0	0	SC	0	1.5558	0	34.6817	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4119.0	0	SC	0	1.5560	0	34.6816	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4120.0	0	SC	0	1.5562	0	34.6816	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4121.0	0	SC	0	1.5562	0	34.6816	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4122.0	0	SC	0	1.5564	0	34.6815	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4123.0	0	SC	0	1.5564	0	34.6816	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4124.0	0	SC	0	1.5565	0	34.6816	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4125.0	0	SC	0	1.5568	0	34.6813	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4126.0	0	SC	0	1.5568	0	34.6817	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4127.0	0	SC	0	1.5570	0	34.6816	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4128.0	0	SC	0	1.5571	0	34.6816	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4129.0	0	SC	0	1.5572	0	34.6816	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4130.0	0	SC	0	1.5573	0	34.6816	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4131.0	0	SC	0	1.5574	0	34.6815	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4132.0	0	SC	0	1.5575	0	34.6816	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4133.0	0	SC	0	1.5577	0	34.6816	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4134.0	0	SC	0	1.5579	0	34.6815	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4135.0	0	SC	0	1.5579	0	34.6815	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4136.0	0	SC	0	1.5579	0	34.6816	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4137.0	0	SC	0	1.5579	0	34.6816	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4138.0	0	SC	0	1.5581	0	34.6816	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4139.0	0	SC	0	1.5583	0	34.6815	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4140.0	0	SC	0	1.5583	0	34.6817	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4141.0	0	SC	0	1.5581	0	34.6817	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4142.0	0	SC	0	1.5583	0	34.6816	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4143.0	0	SC	0	1.5585	0	34.6816	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4144.0	0	SC	0	1.5587	0	34.6816	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4145.0	0	SC	0	1.5588	0	34.6817	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4146.0	0	SC	0	1.5589	0	34.6817	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4147.0	0	SC	0	1.5589	0	34.6816	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4148.0	0	SC	0	1.5587	0	34.6817	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4149.0	0	SC	0	1.5586	0	34.6818	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4150.0	0	SC	0	1.5588	0	34.6817	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4151.0	0	SC	0	1.5588	0	34.6817	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4152.0	0	SC	0	1.5589	0	34.6818	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4153.0	0	SC	0	1.5590	0	34.6817	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4154.0	0	SC	0	1.5592	0	34.6817	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4155.0	0	SC	0	1.5591	0	34.6817	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4156.0	0	SC	0	1.5591	0	34.6818	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4157.0	0	SC	0	1.5590	0	34.6818	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4158.0	0	SC	0	1.5589	0	34.6818	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4159.0	0	SC	0	1.5591	0	34.6819	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4160.0	0	SC	0	1.5592	0	34.6819	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4161.0	0	SC	0	1.5592	0	34.6819	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4162.0	0	SC	0	1.5591	0	34.6820	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4163.0	0	SC	0	1.5592	0	34.6818	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4164.0	0	SC	0	1.5591	0	34.6819	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4165.0	0	SC	0	1.5591	0	34.6819	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4166.0	0	SC	0	1.5594	0	34.6819	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4167.0	0	SC	0	1.5596	0	34.6817	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4168.0	0	SC	0	1.5598	0	34.6817	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4169.0	0	SC	0	1.5598	0	34.6819	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4170.0	0	SC	0	1.5598	0	34.6818	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4171.0	0	SC	0	1.5596	0	34.6819	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4172.0	0	SC	0	1.5598	0	34.6818	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4173.0	0	SC	0	1.5598	0	34.6820	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4174.0	0	SC	0	1.5600	0	34.6818	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4175.0	0	SC	0	1.5600	0	34.6819	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4176.0	0	SC	0	1.5598	0	34.6819	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4177.0	0	SC	0	1.5600	0	34.6819	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4178.0	0	SC	0	1.5602	0	34.6818	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4179.0	0	SC	0	1.5602	0	34.6819	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4180.0	0	SC	0	1.5602	0	34.6819	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4181.0	0	SC	0	1.5604	0	34.6820	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4182.0	0	SC	0	1.5605	0	34.6821	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4183.0	0	SC	0	1.5607	0	34.6820	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4184.0	0	SC	0	1.5607	0	34.6820	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4185.0	0	SC	0	1.5607	0	34.6820	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4186.0	0	SC	0	1.5608	0	34.6820	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4187.0	0	SC	0	1.5607	0	34.6821	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4188.0	0	SC	0	1.5608	0	34.6819	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4189.0	0	SC	0	1.5609	0	34.6820	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4190.0	0	SC	0	1.5611	0	34.6819	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4191.0	0	SC	0	1.5613	0	34.6819	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4192.0	0	SC	0	1.5612	0	34.6820	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4193.0	0	SC	0	1.5613	0	34.6820	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4194.0	0	SC	0	1.5613	0	34.6821	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4195.0	0	SC	0	1.5614	0	34.6819	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4196.0	0	SC	0	1.5613	0	34.6821	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4197.0	0	SC	0	1.5613	0	34.6821	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4198.0	0	SC	0	1.5614	0	34.6820	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4199.0	0	SC	0	1.5615	0	34.6820	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4200.0	0	SC	0	1.5617	0	34.6820	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4201.0	0	SC	0	1.5619	0	34.6820	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4202.0	0	SC	0	1.5619	0	34.6821	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4203.0	0	SC	0	1.5621	0	34.6820	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4204.0	0	SC	0	1.5621	0	34.6820	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4205.0	0	SC	0	1.5616	0	34.6821	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4206.0	0	SC	0	1.5616	0	34.6820	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4207.0	0	SC	0	1.5617	0	34.6820	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4208.0	0	SC	0	1.5617	0	34.6821	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4209.0	0	SC	0	1.5617	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4210.0	0	SC	0	1.5619	0	34.6821	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4211.0	0	SC	0	1.5617	0	34.6821	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4212.0	0	SC	0	1.5619	0	34.6821	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4213.0	0	SC	0	1.5617	0	34.6821	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4214.0	0	SC	0	1.5617	0	34.6821	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4215.0	0	SC	0	1.5617	0	34.6821	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4216.0	0	SC	0	1.5619	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4217.0	0	SC	0	1.5621	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4218.0	0	SC	0	1.5619	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4219.0	0	SC	0	1.5619	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4220.0	0	SC	0	1.5619	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4221.0	0	SC	0	1.5617	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4222.0	0	SC	0	1.5619	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4223.0	0	SC	0	1.5619	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4224.0	0	SC	0	1.5619	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4225.0	0	SC	0	1.5621	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4226.0	0	SC	0	1.5623	0	34.6821	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4227.0	0	SC	0	1.5623	0	34.6821	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4228.0	0	SC	0	1.5623	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4229.0	0	SC	0	1.5625	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4230.0	0	SC	0	1.5627	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4231.0	0	SC	0	1.5628	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4232.0	0	SC	0	1.5629	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4233.0	0	SC	0	1.5629	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4234.0	0	SC	0	1.5631	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4235.0	0	SC	0	1.5632	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4236.0	0	SC	0	1.5633	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4237.0	0	SC	0	1.5633	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4238.0	0	SC	0	1.5634	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4239.0	0	SC	0	1.5636	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4240.0	0	SC	0	1.5637	0	34.6824	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4241.0	0	SC	0	1.5638	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4242.0	0	SC	0	1.5638	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4243.0	0	SC	0	1.5638	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4244.0	0	SC	0	1.5640	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4245.0	0	SC	0	1.5642	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4246.0	0	SC	0	1.5644	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4247.0	0	SC	0	1.5645	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4248.0	0	SC	0	1.5645	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4249.0	0	SC	0	1.5646	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4250.0	0	SC	0	1.5649	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4251.0	0	SC	0	1.5651	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4252.0	0	SC	0	1.5653	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4253.0	0	SC	0	1.5652	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4254.0	0	SC	0	1.5654	0	34.6821	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4255.0	0	SC	0	1.5656	0	34.6821	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4256.0	0	SC	0	1.5657	0	34.6821	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4257.0	0	SC	0	1.5657	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4258.0	0	SC	0	1.5657	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4259.0	0	SC	0	1.5657	0	34.6821	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4260.0	0	SC	0	1.5659	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4261.0	0	SC	0	1.5661	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4262.0	0	SC	0	1.5661	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4263.0	0	SC	0	1.5661	0	34.6821	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4264.0	0	SC	0	1.5661	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4265.0	0	SC	0	1.5661	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4266.0	0	SC	0	1.5661	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4267.0	0	SC	0	1.5663	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4268.0	0	SC	0	1.5663	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4269.0	0	SC	0	1.5663	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4270.0	0	SC	0	1.5661	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4271.0	0	SC	0	1.5663	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4272.0	0	SC	0	1.5663	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4273.0	0	SC	0	1.5666	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4274.0	0	SC	0	1.5667	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4275.0	0	SC	0	1.5667	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4276.0	0	SC	0	1.5665	0	34.6824	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4277.0	0	SC	0	1.5665	0	34.6824	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4278.0	0	SC	0	1.5669	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4279.0	0	SC	0	1.5671	0	34.6824	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4280.0	0	SC	0	1.5673	0	34.6821	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4281.0	0	SC	0	1.5672	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4282.0	0	SC	0	1.5673	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4283.0	0	SC	0	1.5672	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4284.0	0	SC	0	1.5673	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4285.0	0	SC	0	1.5675	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4286.0	0	SC	0	1.5675	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4287.0	0	SC	0	1.5677	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4288.0	0	SC	0	1.5678	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4289.0	0	SC	0	1.5680	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4290.0	0	SC	0	1.5680	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4291.0	0	SC	0	1.5680	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4292.0	0	SC	0	1.5680	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4293.0	0	SC	0	1.5684	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4294.0	0	SC	0	1.5685	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4295.0	0	SC	0	1.5686	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4296.0	0	SC	0	1.5686	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4297.0	0	SC	0	1.5686	0	34.6824	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4298.0	0	SC	0	1.5688	0	34.6824	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4299.0	0	SC	0	1.5691	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4300.0	0	SC	0	1.5691	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4301.0	0	SC	0	1.5690	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4302.0	0	SC	0	1.5689	0	34.6822	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4303.0	0	SC	0	1.5689	0	34.6824	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4304.0	0	SC	0	1.5693	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4305.0	0	SC	0	1.5694	0	34.6825	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4306.0	0	SC	0	1.5694	0	34.6824	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4307.0	0	SC	0	1.5694	0	34.6824	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4308.0	0	SC	0	1.5693	0	34.6824	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4309.0	0	SC	0	1.5692	0	34.6825	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4310.0	0	SC	0	1.5693	0	34.6824	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4311.0	0	SC	0	1.5696	0	34.6823	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4312.0	0	SC	0	1.5697	0	34.6824	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4313.0	0	SC	0	1.5699	0	34.6825	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4314.0	0	SC	0	1.5697	0	34.6824	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4315.0	0	SC	0	1.5697	0	34.6825	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4316.0	0	SC	0	1.5699	0	34.6825	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4317.0	0	SC	0	1.5703	0	34.6824	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4318.0	0	SC	0	1.5705	0	34.6824	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4319.0	0	SC	0	1.5705	0	34.6824	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4320.0	0	SC	0	1.5705	0	34.6824	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4321.0	0	SC	0	1.5703	0	34.6825	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4322.0	0	SC	0	1.5703	0	34.6824	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4323.0	0	SC	0	1.5703	0	34.6825	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4324.0	0	SC	0	1.5707	0	34.6824	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4325.0	0	SC	0	1.5711	0	34.6824	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4326.0	0	SC	0	1.5711	0	34.6824	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4327.0	0	SC	0	1.5711	0	34.6824	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4328.0	0	SC	0	1.5712	0	34.6824	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4329.0	0	SC	0	1.5715	0	34.6824	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4330.0	0	SC	0	1.5717	0	34.6824	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4331.0	0	SC	0	1.5718	0	34.6825	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4332.0	0	SC	0	1.5717	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4333.0	0	SC	0	1.5716	0	34.6825	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4334.0	0	SC	0	1.5716	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4335.0	0	SC	0	1.5720	0	34.6824	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4336.0	0	SC	0	1.5722	0	34.6824	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4337.0	0	SC	0	1.5722	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4338.0	0	SC	0	1.5722	0	34.6825	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4339.0	0	SC	0	1.5720	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4340.0	0	SC	0	1.5720	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4341.0	0	SC	0	1.5722	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4342.0	0	SC	0	1.5722	0	34.6825	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4343.0	0	SC	0	1.5724	0	34.6825	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4344.0	0	SC	0	1.5724	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4345.0	0	SC	0	1.5724	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4346.0	0	SC	0	1.5725	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4347.0	0	SC	0	1.5726	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4348.0	0	SC	0	1.5726	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4349.0	0	SC	0	1.5730	0	34.6825	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4350.0	0	SC	0	1.5732	0	34.6825	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4351.0	0	SC	0	1.5733	0	34.6825	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4352.0	0	SC	0	1.5731	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4353.0	0	SC	0	1.5727	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4354.0	0	SC	0	1.5727	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4355.0	0	SC	0	1.5726	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4356.0	0	SC	0	1.5726	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4357.0	0	SC	0	1.5728	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4358.0	0	SC	0	1.5731	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4359.0	0	SC	0	1.5733	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4360.0	0	SC	0	1.5733	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4361.0	0	SC	0	1.5731	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4362.0	0	SC	0	1.5732	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4363.0	0	SC	0	1.5732	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4364.0	0	SC	0	1.5732	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4365.0	0	SC	0	1.5733	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4366.0	0	SC	0	1.5737	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4367.0	0	SC	0	1.5739	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4368.0	0	SC	0	1.5739	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4369.0	0	SC	0	1.5739	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4370.0	0	SC	0	1.5739	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4371.0	0	SC	0	1.5739	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4372.0	0	SC	0	1.5741	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4373.0	0	SC	0	1.5741	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4374.0	0	SC	0	1.5741	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4375.0	0	SC	0	1.5741	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4376.0	0	SC	0	1.5741	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4377.0	0	SC	0	1.5741	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4378.0	0	SC	0	1.5743	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4379.0	0	SC	0	1.5743	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4380.0	0	SC	0	1.5745	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4381.0	0	SC	0	1.5746	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4382.0	0	SC	0	1.5746	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4383.0	0	SC	0	1.5746	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4384.0	0	SC	0	1.5748	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4385.0	0	SC	0	1.5751	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4386.0	0	SC	0	1.5751	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4387.0	0	SC	0	1.5748	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4388.0	0	SC	0	1.5746	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4389.0	0	SC	0	1.5747	0	34.6830	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4390.0	0	SC	0	1.5751	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4391.0	0	SC	0	1.5752	0	34.6826	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4392.0	0	SC	0	1.5751	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4393.0	0	SC	0	1.5752	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4394.0	0	SC	0	1.5748	0	34.6830	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4395.0	0	SC	0	1.5750	0	34.6830	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4396.0	0	SC	0	1.5750	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4397.0	0	SC	0	1.5752	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4398.0	0	SC	0	1.5753	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4399.0	0	SC	0	1.5754	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4400.0	0	SC	0	1.5754	0	34.6830	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4401.0	0	SC	0	1.5755	0	34.6830	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4402.0	0	SC	0	1.5755	0	34.6830	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4403.0	0	SC	0	1.5754	0	34.6830	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4404.0	0	SC	0	1.5758	0	34.6831	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4405.0	0	SC	0	1.5760	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4406.0	0	SC	0	1.5760	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4407.0	0	SC	0	1.5762	0	34.6830	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4408.0	0	SC	0	1.5760	0	34.6830	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4409.0	0	SC	0	1.5760	0	34.6831	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4410.0	0	SC	0	1.5760	0	34.6831	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4411.0	0	SC	0	1.5764	0	34.6830	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4412.0	0	SC	0	1.5766	0	34.6830	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4413.0	0	SC	0	1.5769	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4414.0	0	SC	0	1.5769	0	34.6830	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4415.0	0	SC	0	1.5770	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4416.0	0	SC	0	1.5769	0	34.6831	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4417.0	0	SC	0	1.5768	0	34.6830	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4418.0	0	SC	0	1.5769	0	34.6830	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4419.0	0	SC	0	1.5772	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4420.0	0	SC	0	1.5775	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4421.0	0	SC	0	1.5776	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4422.0	0	SC	0	1.5774	0	34.6831	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4423.0	0	SC	0	1.5774	0	34.6830	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4424.0	0	SC	0	1.5772	0	34.6830	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4425.0	0	SC	0	1.5772	0	34.6831	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4426.0	0	SC	0	1.5773	0	34.6831	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4427.0	0	SC	0	1.5775	0	34.6831	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4428.0	0	SC	0	1.5775	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4429.0	0	SC	0	1.5775	0	34.6831	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4430.0	0	SC	0	1.5776	0	34.6831	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4431.0	0	SC	0	1.5777	0	34.6830	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4432.0	0	SC	0	1.5776	0	34.6830	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4433.0	0	SC	0	1.5781	0	34.6831	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4434.0	0	SC	0	1.5783	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4435.0	0	SC	0	1.5783	0	34.6830	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4436.0	0	SC	0	1.5787	0	34.6830	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4437.0	0	SC	0	1.5786	0	34.6830	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4438.0	0	SC	0	1.5786	0	34.6830	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4439.0	0	SC	0	1.5785	0	34.6831	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4440.0	0	SC	0	1.5795	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4441.0	0	SC	0	1.5793	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4442.0	0	SC	0	1.5792	0	34.6830	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4443.0	0	SC	0	1.5793	0	34.6830	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4444.0	0	SC	0	1.5792	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4445.0	0	SC	0	1.5790	0	34.6831	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4446.0	0	SC	0	1.5797	0	34.6831	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4447.0	0	SC	0	1.5794	0	34.6830	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4448.0	0	SC	0	1.5795	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4449.0	0	SC	0	1.5796	0	34.6831	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4450.0	0	SC	0	1.5795	0	34.6830	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4451.0	0	SC	0	1.5793	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4452.0	0	SC	0	1.5792	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4453.0	0	SC	0	1.5798	0	34.6831	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4454.0	0	SC	0	1.5797	0	34.6828	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4455.0	0	SC	0	1.5797	0	34.6831	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4456.0	0	SC	0	1.5798	0	34.6831	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4457.0	0	SC	0	1.5798	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4458.0	0	SC	0	1.5798	0	34.6831	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4459.0	0	SC	0	1.5797	0	34.6833	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4460.0	0	SC	0	1.5802	0	34.6830	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4461.0	0	SC	0	1.5802	0	34.6831	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4462.0	0	SC	0	1.5804	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4463.0	0	SC	0	1.5804	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4464.0	0	SC	0	1.5804	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4465.0	0	SC	0	1.5804	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4466.0	0	SC	0	1.5804	0	34.6831	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4467.0	0	SC	0	1.5806	0	34.6831	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4468.0	0	SC	0	1.5807	0	34.6833	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4469.0	0	SC	0	1.5808	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4470.0	0	SC	0	1.5809	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4471.0	0	SC	0	1.5810	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4472.0	0	SC	0	1.5812	0	34.6831	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4473.0	0	SC	0	1.5812	0	34.6830	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4474.0	0	SC	0	1.5812	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4475.0	0	SC	0	1.5813	0	34.6831	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4476.0	0	SC	0	1.5812	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4477.0	0	SC	0	1.5813	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4478.0	0	SC	0	1.5815	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4479.0	0	SC	0	1.5816	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4480.0	0	SC	0	1.5817	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4481.0	0	SC	0	1.5818	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4482.0	0	SC	0	1.5818	0	34.6833	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4483.0	0	SC	0	1.5819	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4484.0	0	SC	0	1.5819	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4485.0	0	SC	0	1.5821	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4486.0	0	SC	0	1.5823	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4487.0	0	SC	0	1.5825	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4488.0	0	SC	0	1.5827	0	34.6831	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4489.0	0	SC	0	1.5825	0	34.6833	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4490.0	0	SC	0	1.5826	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4491.0	0	SC	0	1.5826	0	34.6833	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4492.0	0	SC	0	1.5826	0	34.6833	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4493.0	0	SC	0	1.5829	0	34.6831	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4494.0	0	SC	0	1.5831	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4495.0	0	SC	0	1.5832	0	34.6833	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4496.0	0	SC	0	1.5833	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4497.0	0	SC	0	1.5834	0	34.6833	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4498.0	0	SC	0	1.5835	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4499.0	0	SC	0	1.5835	0	34.6833	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4500.0	0	SC	0	1.5835	0	34.6834	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4501.0	0	SC	0	1.5838	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4502.0	0	SC	0	1.5842	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4503.0	0	SC	0	1.5844	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4504.0	0	SC	0	1.5844	0	34.6833	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4505.0	0	SC	0	1.5842	0	34.6833	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4506.0	0	SC	0	1.5842	0	34.6834	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4507.0	0	SC	0	1.5847	0	34.6833	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4508.0	0	SC	0	1.5849	0	34.6833	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4509.0	0	SC	0	1.5850	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4510.0	0	SC	0	1.5850	0	34.6833	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4511.0	0	SC	0	1.5849	0	34.6833	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4512.0	0	SC	0	1.5850	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4513.0	0	SC	0	1.5850	0	34.6833	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4514.0	0	SC	0	1.5853	0	34.6831	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4515.0	0	SC	0	1.5853	0	34.6833	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4516.0	0	SC	0	1.5855	0	34.6831	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4517.0	0	SC	0	1.5855	0	34.6833	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4518.0	0	SC	0	1.5857	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4519.0	0	SC	0	1.5857	0	34.6833	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4520.0	0	SC	0	1.5857	0	34.6833	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4521.0	0	SC	0	1.5858	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4522.0	0	SC	0	1.5861	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4523.0	0	SC	0	1.5863	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4524.0	0	SC	0	1.5863	0	34.6832	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4525.0	0	SC	0	1.5863	0	34.6833	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4526.0	0	SC	0	1.5863	0	34.6833	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4527.0	0	SC	0	1.5863	0	34.6834	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4528.0	0	SC	0	1.5863	0	34.6834	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4529.0	0	SC	0	1.5866	0	34.6833	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4530.0	0	SC	0	1.5868	0	34.6833	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4531.0	0	SC	0	1.5870	0	34.6833	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4532.0	0	SC	0	1.5870	0	34.6833	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4533.0	0	SC	0	1.5870	0	34.6833	0
JPBN___20071434	007	C	11/21/2007	11:45	136.9928	29.9867	0	4534.0	0	SC	0	1.5867	0	34.6834	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2.0	0	SC	0	24.7005	0	34.7235	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3.0	0	SC	0	24.7014	0	34.7233	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4.0	0	SC	0	24.6985	0	34.7230	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	5.0	0	SC	0	24.6981	0	34.7235	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	6.0	0	SC	0	24.6930	0	34.7239	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	7.0	0	SC	0	24.6956	0	34.7241	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	8.0	0	SC	0	24.6886	0	34.7243	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	9.0	0	SC	0	24.6841	0	34.7244	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	10.0	0	SC	0	24.6869	0	34.7247	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	11.0	0	SC	0	24.6929	0	34.7241	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	12.0	0	SC	0	24.7012	0	34.7232	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	13.0	0	SC	0	24.7004	0	34.7238	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	14.0	0	SC	0	24.7031	0	34.7235	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	15.0	0	SC	0	24.7090	0	34.7231	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	16.0	0	SC	0	24.7140	0	34.7228	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	17.0	0	SC	0	24.7138	0	34.7229	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	18.0	0	SC	0	24.7085	0	34.7238	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	19.0	0	SC	0	24.7080	0	34.7237	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	20.0	0	SC	0	24.7050	0	34.7239	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	21.0	0	SC	0	24.7022	0	34.7239	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	22.0	0	SC	0	24.7077	0	34.7238	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	23.0	0	SC	0	24.7077	0	34.7239	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	24.0	0	SC	0	24.7107	0	34.7238	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	25.0	0	SC	0	24.7195	0	34.7233	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	26.0	0	SC	0	24.7200	0	34.7235	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	27.0	0	SC	0	24.7212	0	34.7236	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	28.0	0	SC	0	24.7220	0	34.7239	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	29.0	0	SC	0	24.7218	0	34.7237	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	30.0	0	SC	0	24.7205	0	34.7237	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	31.0	0	SC	0	24.7211	0	34.7236	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	32.0	0	SC	0	24.7213	0	34.7236	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	33.0	0	SC	0	24.7212	0	34.7236	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	34.0	0	SC	0	24.7214	0	34.7237	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	35.0	0	SC	0	24.7204	0	34.7239	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	36.0	0	SC	0	24.7220	0	34.7239	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	37.0	0	SC	0	24.7226	0	34.7239	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	38.0	0	SC	0	24.7220	0	34.7239	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	39.0	0	SC	0	24.7202	0	34.7239	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	40.0	0	SC	0	24.7204	0	34.7239	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	41.0	0	SC	0	24.7214	0	34.7239	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	42.0	0	SC	0	24.7214	0	34.7239	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	43.0	0	SC	0	24.7212	0	34.7241	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	44.0	0	SC	0	24.7214	0	34.7242	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	45.0	0	SC	0	24.7213	0	34.7242	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	46.0	0	SC	0	24.7213	0	34.7243	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	47.0	0	SC	0	24.7219	0	34.7242	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	48.0	0	SC	0	24.7224	0	34.7243	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	49.0	0	SC	0	24.7228	0	34.7242	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	50.0	0	SC	0	24.7229	0	34.7241	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	51.0	0	SC	0	24.7229	0	34.7243	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	52.0	0	SC	0	24.7233	0	34.7243	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	53.0	0	SC	0	24.7236	0	34.7247	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	54.0	0	SC	0	24.7242	0	34.7247	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	55.0	0	SC	0	24.7249	0	34.7247	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	56.0	0	SC	0	24.7245	0	34.7247	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	57.0	0	SC	0	24.7252	0	34.7244	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	58.0	0	SC	0	24.7256	0	34.7246	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	59.0	0	SC	0	24.7258	0	34.7247	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	60.0	0	SC	0	24.7273	0	34.7244	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	61.0	0	SC	0	24.7275	0	34.7245	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	62.0	0	SC	0	24.7280	0	34.7245	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	63.0	0	SC	0	24.7262	0	34.7247	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	64.0	0	SC	0	24.7251	0	34.7249	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	65.0	0	SC	0	24.7260	0	34.7247	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	66.0	0	SC	0	24.7254	0	34.7248	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	67.0	0	SC	0	24.7256	0	34.7248	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	68.0	0	SC	0	24.7263	0	34.7247	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	69.0	0	SC	0	24.7267	0	34.7248	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	70.0	0	SC	0	24.7280	0	34.7247	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	71.0	0	SC	0	24.7292	0	34.7246	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	72.0	0	SC	0	24.7279	0	34.7247	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	73.0	0	SC	0	24.7267	0	34.7247	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	74.0	0	SC	0	24.7274	0	34.7245	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	75.0	0	SC	0	24.7265	0	34.7243	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	76.0	0	SC	0	24.7264	0	34.7245	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	77.0	0	SC	0	24.7256	0	34.7245	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	78.0	0	SC	0	24.7233	0	34.7246	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	79.0	0	SC	0	24.7233	0	34.7247	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	80.0	0	SC	0	24.7251	0	34.7248	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	81.0	0	SC	0	24.7273	0	34.7248	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	82.0	0	SC	0	24.7268	0	34.7250	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	83.0	0	SC	0	24.7266	0	34.7251	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	84.0	0	SC	0	24.7259	0	34.7249	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	85.0	0	SC	0	24.7248	0	34.7249	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	86.0	0	SC	0	24.7102	0	34.7246	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	87.0	0	SC	0	24.6874	0	34.7248	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	88.0	0	SC	0	24.6898	0	34.7247	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	89.0	0	SC	0	24.6823	0	34.7248	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	90.0	0	SC	0	24.6753	0	34.7245	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	91.0	0	SC	0	24.6741	0	34.7245	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	92.0	0	SC	0	24.6596	0	34.7243	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	93.0	0	SC	0	24.6508	0	34.7241	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	94.0	0	SC	0	24.6097	0	34.7237	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	95.0	0	SC	0	24.3614	0	34.7251	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	96.0	0	SC	0	23.5479	0	34.7372	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	97.0	0	SC	0	23.0623	0	34.7416	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	98.0	0	SC	0	22.8885	0	34.7455	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	99.0	0	SC	0	22.7990	0	34.7462	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	100.0	0	SC	0	22.7167	0	34.7510	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	101.0	0	SC	0	22.6335	0	34.7537	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	102.0	0	SC	0	22.5687	0	34.7552	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	103.0	0	SC	0	22.5023	0	34.7577	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	104.0	0	SC	0	22.3710	0	34.7619	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	105.0	0	SC	0	22.2648	0	34.7629	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	106.0	0	SC	0	22.2112	0	34.7638	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	107.0	0	SC	0	22.1616	0	34.7646	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	108.0	0	SC	0	22.1021	0	34.7659	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	109.0	0	SC	0	22.0582	0	34.7667	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	110.0	0	SC	0	21.9952	0	34.7673	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	111.0	0	SC	0	21.9105	0	34.7686	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	112.0	0	SC	0	21.7836	0	34.7706	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	113.0	0	SC	0	21.7255	0	34.7712	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	114.0	0	SC	0	21.6075	0	34.7733	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	115.0	0	SC	0	21.4003	0	34.7789	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	116.0	0	SC	0	21.3405	0	34.7799	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	117.0	0	SC	0	21.2884	0	34.7802	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	118.0	0	SC	0	21.2540	0	34.7813	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	119.0	0	SC	0	21.2491	0	34.7816	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	120.0	0	SC	0	21.2382	0	34.7822	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	121.0	0	SC	0	21.0710	0	34.7849	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	122.0	0	SC	0	20.9660	0	34.7862	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	123.0	0	SC	0	20.9108	0	34.7867	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	124.0	0	SC	0	20.8816	0	34.7873	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	125.0	0	SC	0	20.8475	0	34.7884	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	126.0	0	SC	0	20.8031	0	34.7897	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	127.0	0	SC	0	20.7506	0	34.7914	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	128.0	0	SC	0	20.6618	0	34.7938	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	129.0	0	SC	0	20.5708	0	34.7961	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	130.0	0	SC	0	20.5222	0	34.7971	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	131.0	0	SC	0	20.4837	0	34.7973	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	132.0	0	SC	0	20.4567	0	34.7983	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	133.0	0	SC	0	20.4221	0	34.7996	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	134.0	0	SC	0	20.3767	0	34.8005	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	135.0	0	SC	0	20.3269	0	34.8012	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	136.0	0	SC	0	20.2793	0	34.8028	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	137.0	0	SC	0	20.2330	0	34.8044	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	138.0	0	SC	0	20.1994	0	34.8051	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	139.0	0	SC	0	20.1837	0	34.8060	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	140.0	0	SC	0	20.1440	0	34.8074	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	141.0	0	SC	0	20.1062	0	34.8078	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	142.0	0	SC	0	20.0657	0	34.8085	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	143.0	0	SC	0	20.0342	0	34.8086	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	144.0	0	SC	0	20.0186	0	34.8083	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	145.0	0	SC	0	20.0110	0	34.8084	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	146.0	0	SC	0	19.9889	0	34.8078	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	147.0	0	SC	0	19.9801	0	34.8076	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	148.0	0	SC	0	19.9838	0	34.8076	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	149.0	0	SC	0	19.9710	0	34.8074	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	150.0	0	SC	0	19.9419	0	34.8072	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	151.0	0	SC	0	19.8204	0	34.8073	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	152.0	0	SC	0	19.7556	0	34.8066	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	153.0	0	SC	0	19.7262	0	34.8068	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	154.0	0	SC	0	19.6951	0	34.8069	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	155.0	0	SC	0	19.6550	0	34.8075	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	156.0	0	SC	0	19.6306	0	34.8075	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	157.0	0	SC	0	19.6068	0	34.8081	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	158.0	0	SC	0	19.5894	0	34.8082	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	159.0	0	SC	0	19.5687	0	34.8084	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	160.0	0	SC	0	19.5356	0	34.8085	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	161.0	0	SC	0	19.4550	0	34.8093	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	162.0	0	SC	0	19.4342	0	34.8088	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	163.0	0	SC	0	19.4210	0	34.8087	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	164.0	0	SC	0	19.3927	0	34.8088	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	165.0	0	SC	0	19.3720	0	34.8091	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	166.0	0	SC	0	19.3557	0	34.8099	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	167.0	0	SC	0	19.3341	0	34.8096	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	168.0	0	SC	0	19.3142	0	34.8091	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	169.0	0	SC	0	19.3052	0	34.8097	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	170.0	0	SC	0	19.2665	0	34.8102	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	171.0	0	SC	0	19.2292	0	34.8088	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	172.0	0	SC	0	19.2209	0	34.8086	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	173.0	0	SC	0	19.2085	0	34.8088	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	174.0	0	SC	0	19.1864	0	34.8087	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	175.0	0	SC	0	19.1602	0	34.8088	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	176.0	0	SC	0	19.1452	0	34.8087	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	177.0	0	SC	0	19.1325	0	34.8086	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	178.0	0	SC	0	19.1156	0	34.8085	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	179.0	0	SC	0	19.0995	0	34.8083	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	180.0	0	SC	0	19.0773	0	34.8081	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	181.0	0	SC	0	19.0633	0	34.8081	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	182.0	0	SC	0	19.0558	0	34.8078	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	183.0	0	SC	0	19.0460	0	34.8078	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	184.0	0	SC	0	19.0252	0	34.8075	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	185.0	0	SC	0	18.9960	0	34.8075	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	186.0	0	SC	0	18.9686	0	34.8075	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	187.0	0	SC	0	18.9243	0	34.8084	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	188.0	0	SC	0	18.8692	0	34.8093	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	189.0	0	SC	0	18.8349	0	34.8084	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	190.0	0	SC	0	18.8263	0	34.8078	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	191.0	0	SC	0	18.8142	0	34.8078	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	192.0	0	SC	0	18.8008	0	34.8078	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	193.0	0	SC	0	18.7811	0	34.8070	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	194.0	0	SC	0	18.7505	0	34.8055	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	195.0	0	SC	0	18.7457	0	34.8056	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	196.0	0	SC	0	18.6998	0	34.8044	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	197.0	0	SC	0	18.6629	0	34.8037	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	198.0	0	SC	0	18.6310	0	34.8034	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	199.0	0	SC	0	18.6148	0	34.8028	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	200.0	0	SC	0	18.6070	0	34.8023	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	201.0	0	SC	0	18.6040	0	34.8020	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	202.0	0	SC	0	18.5940	0	34.8001	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	203.0	0	SC	0	18.5756	0	34.7980	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	204.0	0	SC	0	18.5633	0	34.7988	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	205.0	0	SC	0	18.5550	0	34.7998	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	206.0	0	SC	0	18.5408	0	34.8012	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	207.0	0	SC	0	18.5337	0	34.8011	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	208.0	0	SC	0	18.5185	0	34.8006	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	209.0	0	SC	0	18.5130	0	34.8001	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	210.0	0	SC	0	18.5146	0	34.8001	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	211.0	0	SC	0	18.5129	0	34.8000	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	212.0	0	SC	0	18.5093	0	34.8001	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	213.0	0	SC	0	18.5063	0	34.7998	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	214.0	0	SC	0	18.5050	0	34.7999	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	215.0	0	SC	0	18.4980	0	34.8000	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	216.0	0	SC	0	18.4660	0	34.8001	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	217.0	0	SC	0	18.4581	0	34.8001	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	218.0	0	SC	0	18.4532	0	34.8003	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	219.0	0	SC	0	18.4431	0	34.8006	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	220.0	0	SC	0	18.4242	0	34.8005	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	221.0	0	SC	0	18.4053	0	34.8001	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	222.0	0	SC	0	18.3901	0	34.7996	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	223.0	0	SC	0	18.3798	0	34.7993	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	224.0	0	SC	0	18.3644	0	34.7995	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	225.0	0	SC	0	18.3559	0	34.7991	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	226.0	0	SC	0	18.3394	0	34.7991	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	227.0	0	SC	0	18.3155	0	34.7978	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	228.0	0	SC	0	18.2713	0	34.7951	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	229.0	0	SC	0	18.2606	0	34.7954	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	230.0	0	SC	0	18.2204	0	34.7936	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	231.0	0	SC	0	18.1913	0	34.7923	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	232.0	0	SC	0	18.1666	0	34.7921	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	233.0	0	SC	0	18.1435	0	34.7914	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	234.0	0	SC	0	18.1160	0	34.7905	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	235.0	0	SC	0	18.0953	0	34.7901	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	236.0	0	SC	0	18.0750	0	34.7905	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	237.0	0	SC	0	18.0343	0	34.7882	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	238.0	0	SC	0	18.0130	0	34.7892	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	239.0	0	SC	0	17.9808	0	34.7893	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	240.0	0	SC	0	17.9565	0	34.7884	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	241.0	0	SC	0	17.9408	0	34.7872	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	242.0	0	SC	0	17.9218	0	34.7861	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	243.0	0	SC	0	17.8944	0	34.7851	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	244.0	0	SC	0	17.8581	0	34.7836	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	245.0	0	SC	0	17.8454	0	34.7831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	246.0	0	SC	0	17.8392	0	34.7829	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	247.0	0	SC	0	17.8340	0	34.7830	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	248.0	0	SC	0	17.8277	0	34.7828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	249.0	0	SC	0	17.8192	0	34.7826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	250.0	0	SC	0	17.8148	0	34.7828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	251.0	0	SC	0	17.8066	0	34.7827	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	252.0	0	SC	0	17.7941	0	34.7824	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	253.0	0	SC	0	17.7857	0	34.7821	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	254.0	0	SC	0	17.7784	0	34.7821	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	255.0	0	SC	0	17.7752	0	34.7821	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	256.0	0	SC	0	17.7723	0	34.7821	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	257.0	0	SC	0	17.7719	0	34.7823	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	258.0	0	SC	0	17.7716	0	34.7823	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	259.0	0	SC	0	17.7722	0	34.7823	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	260.0	0	SC	0	17.7710	0	34.7826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	261.0	0	SC	0	17.7629	0	34.7824	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	262.0	0	SC	0	17.7527	0	34.7819	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	263.0	0	SC	0	17.7195	0	34.7802	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	264.0	0	SC	0	17.6703	0	34.7771	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	265.0	0	SC	0	17.6450	0	34.7759	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	266.0	0	SC	0	17.6316	0	34.7753	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	267.0	0	SC	0	17.6218	0	34.7752	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	268.0	0	SC	0	17.5861	0	34.7739	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	269.0	0	SC	0	17.5622	0	34.7727	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	270.0	0	SC	0	17.5566	0	34.7725	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	271.0	0	SC	0	17.5558	0	34.7727	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	272.0	0	SC	0	17.5532	0	34.7725	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	273.0	0	SC	0	17.5526	0	34.7727	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	274.0	0	SC	0	17.5391	0	34.7724	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	275.0	0	SC	0	17.5165	0	34.7716	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	276.0	0	SC	0	17.4950	0	34.7710	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	277.0	0	SC	0	17.4236	0	34.7679	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	278.0	0	SC	0	17.3930	0	34.7659	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	279.0	0	SC	0	17.3900	0	34.7659	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	280.0	0	SC	0	17.3837	0	34.7656	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	281.0	0	SC	0	17.3739	0	34.7653	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	282.0	0	SC	0	17.3582	0	34.7644	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	283.0	0	SC	0	17.3430	0	34.7635	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	284.0	0	SC	0	17.3326	0	34.7631	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	285.0	0	SC	0	17.2634	0	34.7584	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	286.0	0	SC	0	17.2270	0	34.7578	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	287.0	0	SC	0	17.1909	0	34.7561	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	288.0	0	SC	0	17.1503	0	34.7530	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	289.0	0	SC	0	17.1071	0	34.7500	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	290.0	0	SC	0	17.0814	0	34.7483	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	291.0	0	SC	0	17.0702	0	34.7478	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	292.0	0	SC	0	17.0550	0	34.7466	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	293.0	0	SC	0	17.0381	0	34.7455	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	294.0	0	SC	0	16.9978	0	34.7430	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	295.0	0	SC	0	16.9515	0	34.7405	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	296.0	0	SC	0	16.9193	0	34.7387	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	297.0	0	SC	0	16.8975	0	34.7365	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	298.0	0	SC	0	16.8832	0	34.7355	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	299.0	0	SC	0	16.8648	0	34.7348	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	300.0	0	SC	0	16.8378	0	34.7335	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	301.0	0	SC	0	16.8150	0	34.7316	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	302.0	0	SC	0	16.8093	0	34.7309	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	303.0	0	SC	0	16.7938	0	34.7301	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	304.0	0	SC	0	16.7739	0	34.7295	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	305.0	0	SC	0	16.7460	0	34.7284	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	306.0	0	SC	0	16.7207	0	34.7259	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	307.0	0	SC	0	16.7062	0	34.7247	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	308.0	0	SC	0	16.6753	0	34.7235	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	309.0	0	SC	0	16.6525	0	34.7218	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	310.0	0	SC	0	16.6169	0	34.7180	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	311.0	0	SC	0	16.5907	0	34.7150	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	312.0	0	SC	0	16.5606	0	34.7138	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	313.0	0	SC	0	16.4944	0	34.7099	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	314.0	0	SC	0	16.4546	0	34.7068	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	315.0	0	SC	0	16.4331	0	34.7045	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	316.0	0	SC	0	16.4044	0	34.7027	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	317.0	0	SC	0	16.3589	0	34.7002	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	318.0	0	SC	0	16.3213	0	34.6976	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	319.0	0	SC	0	16.2880	0	34.6940	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	320.0	0	SC	0	16.2689	0	34.6928	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	321.0	0	SC	0	16.2638	0	34.6924	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	322.0	0	SC	0	16.2623	0	34.6923	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	323.0	0	SC	0	16.2595	0	34.6921	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	324.0	0	SC	0	16.2545	0	34.6918	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	325.0	0	SC	0	16.2372	0	34.6911	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	326.0	0	SC	0	16.1873	0	34.6882	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	327.0	0	SC	0	16.1441	0	34.6846	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	328.0	0	SC	0	16.1147	0	34.6808	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	329.0	0	SC	0	16.0970	0	34.6796	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	330.0	0	SC	0	16.0812	0	34.6787	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	331.0	0	SC	0	16.0623	0	34.6772	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	332.0	0	SC	0	16.0403	0	34.6754	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	333.0	0	SC	0	15.9995	0	34.6725	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	334.0	0	SC	0	15.9727	0	34.6704	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	335.0	0	SC	0	15.9550	0	34.6689	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	336.0	0	SC	0	15.9326	0	34.6671	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	337.0	0	SC	0	15.9194	0	34.6659	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	338.0	0	SC	0	15.8815	0	34.6634	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	339.0	0	SC	0	15.8221	0	34.6596	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	340.0	0	SC	0	15.7110	0	34.6513	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	341.0	0	SC	0	15.5726	0	34.6395	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	342.0	0	SC	0	15.5053	0	34.6343	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	343.0	0	SC	0	15.4863	0	34.6329	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	344.0	0	SC	0	15.4819	0	34.6327	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	345.0	0	SC	0	15.4726	0	34.6320	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	346.0	0	SC	0	15.4577	0	34.6312	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	347.0	0	SC	0	15.3965	0	34.6270	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	348.0	0	SC	0	15.3123	0	34.6208	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	349.0	0	SC	0	15.2865	0	34.6191	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	350.0	0	SC	0	15.2728	0	34.6179	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	351.0	0	SC	0	15.2679	0	34.6174	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	352.0	0	SC	0	15.2661	0	34.6179	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	353.0	0	SC	0	15.2665	0	34.6180	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	354.0	0	SC	0	15.2656	0	34.6180	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	355.0	0	SC	0	15.2665	0	34.6182	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	356.0	0	SC	0	15.2642	0	34.6180	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	357.0	0	SC	0	15.2475	0	34.6170	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	358.0	0	SC	0	15.2177	0	34.6147	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	359.0	0	SC	0	15.1390	0	34.6094	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	360.0	0	SC	0	15.1226	0	34.6073	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	361.0	0	SC	0	15.1039	0	34.6062	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	362.0	0	SC	0	15.0706	0	34.6034	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	363.0	0	SC	0	15.0540	0	34.6021	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	364.0	0	SC	0	15.0439	0	34.6017	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	365.0	0	SC	0	15.0412	0	34.6014	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	366.0	0	SC	0	15.0379	0	34.6011	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	367.0	0	SC	0	15.0354	0	34.6012	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	368.0	0	SC	0	15.0339	0	34.6011	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	369.0	0	SC	0	15.0035	0	34.5991	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	370.0	0	SC	0	14.9836	0	34.5972	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	371.0	0	SC	0	14.9783	0	34.5967	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	372.0	0	SC	0	14.9629	0	34.5955	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	373.0	0	SC	0	14.9475	0	34.5944	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	374.0	0	SC	0	14.9304	0	34.5933	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	375.0	0	SC	0	14.8993	0	34.5909	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	376.0	0	SC	0	14.8417	0	34.5867	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	377.0	0	SC	0	14.8401	0	34.5863	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	378.0	0	SC	0	14.8364	0	34.5860	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	379.0	0	SC	0	14.8341	0	34.5859	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	380.0	0	SC	0	14.8334	0	34.5859	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	381.0	0	SC	0	14.8304	0	34.5859	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	382.0	0	SC	0	14.8303	0	34.5859	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	383.0	0	SC	0	14.8091	0	34.5845	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	384.0	0	SC	0	14.7578	0	34.5810	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	385.0	0	SC	0	14.7132	0	34.5780	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	386.0	0	SC	0	14.5978	0	34.5707	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	387.0	0	SC	0	14.5565	0	34.5659	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	388.0	0	SC	0	14.5019	0	34.5620	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	389.0	0	SC	0	14.4847	0	34.5607	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	390.0	0	SC	0	14.4345	0	34.5576	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	391.0	0	SC	0	14.3617	0	34.5521	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	392.0	0	SC	0	14.3046	0	34.5483	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	393.0	0	SC	0	14.2589	0	34.5454	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	394.0	0	SC	0	14.2397	0	34.5438	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	395.0	0	SC	0	14.2264	0	34.5426	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	396.0	0	SC	0	14.2130	0	34.5419	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	397.0	0	SC	0	14.1537	0	34.5386	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	398.0	0	SC	0	14.1186	0	34.5360	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	399.0	0	SC	0	14.0870	0	34.5329	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	400.0	0	SC	0	14.0689	0	34.5316	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	401.0	0	SC	0	14.0471	0	34.5306	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	402.0	0	SC	0	14.0232	0	34.5287	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	403.0	0	SC	0	14.0176	0	34.5280	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	404.0	0	SC	0	13.8880	0	34.5200	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	405.0	0	SC	0	13.7746	0	34.5109	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	406.0	0	SC	0	13.7441	0	34.5081	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	407.0	0	SC	0	13.7248	0	34.5063	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	408.0	0	SC	0	13.7018	0	34.5046	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	409.0	0	SC	0	13.6279	0	34.5003	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	410.0	0	SC	0	13.5784	0	34.4964	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	411.0	0	SC	0	13.5341	0	34.4936	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	412.0	0	SC	0	13.4893	0	34.4900	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	413.0	0	SC	0	13.4744	0	34.4888	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	414.0	0	SC	0	13.4610	0	34.4881	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	415.0	0	SC	0	13.4450	0	34.4874	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	416.0	0	SC	0	13.4396	0	34.4869	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	417.0	0	SC	0	13.4244	0	34.4861	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	418.0	0	SC	0	13.4053	0	34.4846	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	419.0	0	SC	0	13.3876	0	34.4838	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	420.0	0	SC	0	13.3620	0	34.4822	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	421.0	0	SC	0	13.3411	0	34.4808	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	422.0	0	SC	0	13.3106	0	34.4783	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	423.0	0	SC	0	13.2845	0	34.4766	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	424.0	0	SC	0	13.2205	0	34.4721	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	425.0	0	SC	0	13.1545	0	34.4681	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	426.0	0	SC	0	13.0564	0	34.4617	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	427.0	0	SC	0	13.0448	0	34.4590	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	428.0	0	SC	0	13.0434	0	34.4592	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	429.0	0	SC	0	13.0415	0	34.4590	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	430.0	0	SC	0	13.0406	0	34.4591	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	431.0	0	SC	0	13.0398	0	34.4589	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	432.0	0	SC	0	13.0392	0	34.4590	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	433.0	0	SC	0	13.0407	0	34.4592	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	434.0	0	SC	0	13.0388	0	34.4594	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	435.0	0	SC	0	13.0396	0	34.4593	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	436.0	0	SC	0	13.0398	0	34.4595	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	437.0	0	SC	0	13.0402	0	34.4595	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	438.0	0	SC	0	13.0354	0	34.4591	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	439.0	0	SC	0	13.0273	0	34.4587	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	440.0	0	SC	0	13.0096	0	34.4575	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	441.0	0	SC	0	12.9790	0	34.4552	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	442.0	0	SC	0	12.9686	0	34.4540	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	443.0	0	SC	0	12.9524	0	34.4532	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	444.0	0	SC	0	12.9270	0	34.4517	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	445.0	0	SC	0	12.8944	0	34.4491	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	446.0	0	SC	0	12.8753	0	34.4475	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	447.0	0	SC	0	12.8570	0	34.4461	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	448.0	0	SC	0	12.8372	0	34.4448	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	449.0	0	SC	0	12.8027	0	34.4423	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	450.0	0	SC	0	12.7581	0	34.4390	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	451.0	0	SC	0	12.7405	0	34.4371	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	452.0	0	SC	0	12.7110	0	34.4354	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	453.0	0	SC	0	12.6857	0	34.4338	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	454.0	0	SC	0	12.6607	0	34.4321	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	455.0	0	SC	0	12.6417	0	34.4309	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	456.0	0	SC	0	12.6094	0	34.4283	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	457.0	0	SC	0	12.5965	0	34.4276	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	458.0	0	SC	0	12.5609	0	34.4253	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	459.0	0	SC	0	12.5205	0	34.4230	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	460.0	0	SC	0	12.4730	0	34.4196	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	461.0	0	SC	0	12.4382	0	34.4164	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	462.0	0	SC	0	12.3863	0	34.4133	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	463.0	0	SC	0	12.3012	0	34.4064	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	464.0	0	SC	0	12.2421	0	34.4025	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	465.0	0	SC	0	12.1735	0	34.3984	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	466.0	0	SC	0	12.0644	0	34.3918	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	467.0	0	SC	0	12.0313	0	34.3880	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	468.0	0	SC	0	12.0242	0	34.3872	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	469.0	0	SC	0	11.9679	0	34.3843	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	470.0	0	SC	0	11.7807	0	34.3725	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	471.0	0	SC	0	11.6762	0	34.3640	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	472.0	0	SC	0	11.6578	0	34.3616	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	473.0	0	SC	0	11.6466	0	34.3606	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	474.0	0	SC	0	11.6463	0	34.3608	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	475.0	0	SC	0	11.6429	0	34.3618	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	476.0	0	SC	0	11.6378	0	34.3616	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	477.0	0	SC	0	11.6280	0	34.3616	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	478.0	0	SC	0	11.5884	0	34.3593	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	479.0	0	SC	0	11.5461	0	34.3563	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	480.0	0	SC	0	11.5308	0	34.3549	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	481.0	0	SC	0	11.5142	0	34.3540	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	482.0	0	SC	0	11.4990	0	34.3531	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	483.0	0	SC	0	11.4800	0	34.3518	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	484.0	0	SC	0	11.4458	0	34.3500	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	485.0	0	SC	0	11.4084	0	34.3470	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	486.0	0	SC	0	11.3843	0	34.3451	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	487.0	0	SC	0	11.3707	0	34.3442	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	488.0	0	SC	0	11.3462	0	34.3430	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	489.0	0	SC	0	11.3341	0	34.3420	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	490.0	0	SC	0	11.3223	0	34.3411	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	491.0	0	SC	0	11.2999	0	34.3396	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	492.0	0	SC	0	11.2635	0	34.3376	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	493.0	0	SC	0	11.2492	0	34.3363	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	494.0	0	SC	0	11.2360	0	34.3354	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	495.0	0	SC	0	11.2242	0	34.3344	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	496.0	0	SC	0	11.2235	0	34.3343	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	497.0	0	SC	0	11.1900	0	34.3324	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	498.0	0	SC	0	11.1573	0	34.3307	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	499.0	0	SC	0	11.1240	0	34.3284	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	500.0	0	SC	0	11.0805	0	34.3255	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	501.0	0	SC	0	11.0687	0	34.3237	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	502.0	0	SC	0	11.0307	0	34.3213	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	503.0	0	SC	0	11.0071	0	34.3191	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	504.0	0	SC	0	10.9685	0	34.3170	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	505.0	0	SC	0	10.9279	0	34.3138	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	506.0	0	SC	0	10.9012	0	34.3115	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	507.0	0	SC	0	10.8931	0	34.3102	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	508.0	0	SC	0	10.8644	0	34.3090	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	509.0	0	SC	0	10.8425	0	34.3075	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	510.0	0	SC	0	10.8202	0	34.3063	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	511.0	0	SC	0	10.7939	0	34.3046	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	512.0	0	SC	0	10.7727	0	34.3031	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	513.0	0	SC	0	10.7525	0	34.3011	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	514.0	0	SC	0	10.7324	0	34.3013	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	515.0	0	SC	0	10.7066	0	34.2989	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	516.0	0	SC	0	10.6907	0	34.2979	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	517.0	0	SC	0	10.6492	0	34.2949	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	518.0	0	SC	0	10.6211	0	34.2924	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	519.0	0	SC	0	10.5895	0	34.2899	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	520.0	0	SC	0	10.5744	0	34.2887	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	521.0	0	SC	0	10.5656	0	34.2882	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	522.0	0	SC	0	10.5582	0	34.2878	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	523.0	0	SC	0	10.5312	0	34.2864	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	524.0	0	SC	0	10.5071	0	34.2834	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	525.0	0	SC	0	10.4896	0	34.2826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	526.0	0	SC	0	10.4544	0	34.2802	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	527.0	0	SC	0	10.4273	0	34.2780	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	528.0	0	SC	0	10.3955	0	34.2768	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	529.0	0	SC	0	10.3379	0	34.2725	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	530.0	0	SC	0	10.3356	0	34.2715	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	531.0	0	SC	0	10.2316	0	34.2665	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	532.0	0	SC	0	10.1532	0	34.2598	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	533.0	0	SC	0	10.1312	0	34.2567	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	534.0	0	SC	0	10.1256	0	34.2555	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	535.0	0	SC	0	10.1281	0	34.2557	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	536.0	0	SC	0	10.0996	0	34.2543	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	537.0	0	SC	0	10.0850	0	34.2533	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	538.0	0	SC	0	10.0528	0	34.2511	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	539.0	0	SC	0	10.0338	0	34.2492	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	540.0	0	SC	0	10.0205	0	34.2482	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	541.0	0	SC	0	9.9955	0	34.2465	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	542.0	0	SC	0	9.9543	0	34.2442	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	543.0	0	SC	0	9.9239	0	34.2420	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	544.0	0	SC	0	9.9010	0	34.2399	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	545.0	0	SC	0	9.8731	0	34.2380	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	546.0	0	SC	0	9.8439	0	34.2359	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	547.0	0	SC	0	9.8357	0	34.2353	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	548.0	0	SC	0	9.8228	0	34.2344	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	549.0	0	SC	0	9.8127	0	34.2337	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	550.0	0	SC	0	9.8059	0	34.2333	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	551.0	0	SC	0	9.7729	0	34.2316	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	552.0	0	SC	0	9.7370	0	34.2293	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	553.0	0	SC	0	9.6743	0	34.2258	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	554.0	0	SC	0	9.6428	0	34.2224	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	555.0	0	SC	0	9.6328	0	34.2211	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	556.0	0	SC	0	9.6297	0	34.2213	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	557.0	0	SC	0	9.5755	0	34.2176	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	558.0	0	SC	0	9.5518	0	34.2157	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	559.0	0	SC	0	9.5256	0	34.2136	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	560.0	0	SC	0	9.4904	0	34.2111	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	561.0	0	SC	0	9.4300	0	34.2078	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	562.0	0	SC	0	9.3301	0	34.2016	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	563.0	0	SC	0	9.2733	0	34.1969	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	564.0	0	SC	0	9.2277	0	34.1950	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	565.0	0	SC	0	9.1999	0	34.1936	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	566.0	0	SC	0	9.1915	0	34.1931	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	567.0	0	SC	0	9.1831	0	34.1925	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	568.0	0	SC	0	9.1755	0	34.1928	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	569.0	0	SC	0	9.1630	0	34.1926	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	570.0	0	SC	0	9.1547	0	34.1921	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	571.0	0	SC	0	9.1404	0	34.1917	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	572.0	0	SC	0	9.1176	0	34.1903	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	573.0	0	SC	0	9.1010	0	34.1891	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	574.0	0	SC	0	9.0927	0	34.1883	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	575.0	0	SC	0	9.0772	0	34.1876	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	576.0	0	SC	0	9.0535	0	34.1863	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	577.0	0	SC	0	9.0167	0	34.1855	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	578.0	0	SC	0	8.9826	0	34.1835	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	579.0	0	SC	0	8.9680	0	34.1825	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	580.0	0	SC	0	8.9639	0	34.1821	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	581.0	0	SC	0	8.9406	0	34.1824	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	582.0	0	SC	0	8.9059	0	34.1822	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	583.0	0	SC	0	8.8867	0	34.1816	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	584.0	0	SC	0	8.8752	0	34.1820	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	585.0	0	SC	0	8.8542	0	34.1843	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	586.0	0	SC	0	8.8232	0	34.1888	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	587.0	0	SC	0	8.7523	0	34.1861	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	588.0	0	SC	0	8.6931	0	34.1800	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	589.0	0	SC	0	8.6600	0	34.1770	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	590.0	0	SC	0	8.6446	0	34.1785	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	591.0	0	SC	0	8.6461	0	34.1792	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	592.0	0	SC	0	8.6502	0	34.1803	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	593.0	0	SC	0	8.6146	0	34.1811	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	594.0	0	SC	0	8.5479	0	34.1757	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	595.0	0	SC	0	8.5118	0	34.1714	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	596.0	0	SC	0	8.4161	0	34.1627	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	597.0	0	SC	0	8.3836	0	34.1595	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	598.0	0	SC	0	8.3026	0	34.1522	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	599.0	0	SC	0	8.2822	0	34.1489	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	600.0	0	SC	0	8.2765	0	34.1486	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	601.0	0	SC	0	8.2726	0	34.1488	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	602.0	0	SC	0	8.2684	0	34.1489	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	603.0	0	SC	0	8.2466	0	34.1485	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	604.0	0	SC	0	8.2190	0	34.1475	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	605.0	0	SC	0	8.1745	0	34.1442	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	606.0	0	SC	0	8.1285	0	34.1397	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	607.0	0	SC	0	8.1113	0	34.1379	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	608.0	0	SC	0	8.1019	0	34.1377	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	609.0	0	SC	0	8.0868	0	34.1373	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	610.0	0	SC	0	8.0277	0	34.1355	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	611.0	0	SC	0	7.9398	0	34.1311	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	612.0	0	SC	0	7.9057	0	34.1292	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	613.0	0	SC	0	7.8907	0	34.1281	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	614.0	0	SC	0	7.8857	0	34.1277	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	615.0	0	SC	0	7.8804	0	34.1278	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	616.0	0	SC	0	7.8788	0	34.1280	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	617.0	0	SC	0	7.8747	0	34.1278	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	618.0	0	SC	0	7.8674	0	34.1280	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	619.0	0	SC	0	7.8588	0	34.1285	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	620.0	0	SC	0	7.8542	0	34.1289	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	621.0	0	SC	0	7.8439	0	34.1293	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	622.0	0	SC	0	7.8408	0	34.1289	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	623.0	0	SC	0	7.8366	0	34.1291	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	624.0	0	SC	0	7.8208	0	34.1288	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	625.0	0	SC	0	7.8097	0	34.1293	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	626.0	0	SC	0	7.7976	0	34.1297	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	627.0	0	SC	0	7.7861	0	34.1293	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	628.0	0	SC	0	7.7821	0	34.1293	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	629.0	0	SC	0	7.7771	0	34.1292	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	630.0	0	SC	0	7.7701	0	34.1289	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	631.0	0	SC	0	7.7621	0	34.1286	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	632.0	0	SC	0	7.7598	0	34.1283	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	633.0	0	SC	0	7.7585	0	34.1285	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	634.0	0	SC	0	7.7562	0	34.1285	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	635.0	0	SC	0	7.7549	0	34.1284	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	636.0	0	SC	0	7.7338	0	34.1283	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	637.0	0	SC	0	7.6918	0	34.1268	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	638.0	0	SC	0	7.6579	0	34.1253	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	639.0	0	SC	0	7.6247	0	34.1222	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	640.0	0	SC	0	7.6247	0	34.1220	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	641.0	0	SC	0	7.6086	0	34.1224	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	642.0	0	SC	0	7.5745	0	34.1203	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	643.0	0	SC	0	7.5583	0	34.1194	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	644.0	0	SC	0	7.5612	0	34.1201	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	645.0	0	SC	0	7.5327	0	34.1190	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	646.0	0	SC	0	7.5220	0	34.1180	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	647.0	0	SC	0	7.5077	0	34.1176	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	648.0	0	SC	0	7.4903	0	34.1167	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	649.0	0	SC	0	7.4813	0	34.1160	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	650.0	0	SC	0	7.4743	0	34.1153	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	651.0	0	SC	0	7.4681	0	34.1147	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	652.0	0	SC	0	7.4670	0	34.1149	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	653.0	0	SC	0	7.4681	0	34.1152	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	654.0	0	SC	0	7.4681	0	34.1154	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	655.0	0	SC	0	7.4687	0	34.1156	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	656.0	0	SC	0	7.4543	0	34.1145	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	657.0	0	SC	0	7.4405	0	34.1126	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	658.0	0	SC	0	7.4310	0	34.1111	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	659.0	0	SC	0	7.4156	0	34.1093	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	660.0	0	SC	0	7.4016	0	34.1077	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	661.0	0	SC	0	7.4015	0	34.1124	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	662.0	0	SC	0	7.4312	0	34.1224	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	663.0	0	SC	0	7.4908	0	34.1445	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	664.0	0	SC	0	7.4929	0	34.1574	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	665.0	0	SC	0	7.4657	0	34.1546	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	666.0	0	SC	0	7.4373	0	34.1507	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	667.0	0	SC	0	7.4163	0	34.1497	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	668.0	0	SC	0	7.3771	0	34.1460	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	669.0	0	SC	0	7.3075	0	34.1390	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	670.0	0	SC	0	7.1502	0	34.1167	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	671.0	0	SC	0	7.1020	0	34.1069	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	672.0	0	SC	0	7.0799	0	34.1043	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	673.0	0	SC	0	7.0836	0	34.1068	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	674.0	0	SC	0	7.2358	0	34.1506	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	675.0	0	SC	0	7.2971	0	34.1759	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	676.0	0	SC	0	7.2976	0	34.1792	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	677.0	0	SC	0	7.2792	0	34.1755	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	678.0	0	SC	0	7.2571	0	34.1789	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	679.0	0	SC	0	7.2353	0	34.1795	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	680.0	0	SC	0	7.2180	0	34.1837	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	681.0	0	SC	0	7.1920	0	34.1834	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	682.0	0	SC	0	7.1879	0	34.1841	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	683.0	0	SC	0	7.1872	0	34.1811	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	684.0	0	SC	0	7.1382	0	34.1822	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	685.0	0	SC	0	7.1075	0	34.1822	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	686.0	0	SC	0	7.0725	0	34.1830	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	687.0	0	SC	0	7.0712	0	34.1836	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	688.0	0	SC	0	7.0710	0	34.1837	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	689.0	0	SC	0	7.0688	0	34.1843	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	690.0	0	SC	0	7.0577	0	34.1862	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	691.0	0	SC	0	6.9612	0	34.1826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	692.0	0	SC	0	6.9269	0	34.1778	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	693.0	0	SC	0	6.9156	0	34.1772	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	694.0	0	SC	0	6.9186	0	34.1817	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	695.0	0	SC	0	6.9002	0	34.1893	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	696.0	0	SC	0	6.8898	0	34.1940	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	697.0	0	SC	0	6.8860	0	34.1965	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	698.0	0	SC	0	6.8574	0	34.1987	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	699.0	0	SC	0	6.8272	0	34.1989	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	700.0	0	SC	0	6.8255	0	34.1984	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	701.0	0	SC	0	6.8231	0	34.1983	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	702.0	0	SC	0	6.8211	0	34.1980	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	703.0	0	SC	0	6.8105	0	34.1978	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	704.0	0	SC	0	6.7637	0	34.1958	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	705.0	0	SC	0	6.7456	0	34.1948	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	706.0	0	SC	0	6.7190	0	34.1958	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	707.0	0	SC	0	6.6952	0	34.1955	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	708.0	0	SC	0	6.6868	0	34.1952	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	709.0	0	SC	0	6.6816	0	34.1948	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	710.0	0	SC	0	6.6749	0	34.1947	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	711.0	0	SC	0	6.6691	0	34.1948	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	712.0	0	SC	0	6.6656	0	34.1948	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	713.0	0	SC	0	6.6616	0	34.1950	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	714.0	0	SC	0	6.6568	0	34.1950	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	715.0	0	SC	0	6.6475	0	34.1950	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	716.0	0	SC	0	6.6214	0	34.1959	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	717.0	0	SC	0	6.5849	0	34.1953	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	718.0	0	SC	0	6.5296	0	34.1912	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	719.0	0	SC	0	6.5075	0	34.1902	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	720.0	0	SC	0	6.4862	0	34.1900	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	721.0	0	SC	0	6.4782	0	34.1916	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	722.0	0	SC	0	6.4615	0	34.1926	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	723.0	0	SC	0	6.4461	0	34.1918	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	724.0	0	SC	0	6.4287	0	34.1912	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	725.0	0	SC	0	6.4000	0	34.1900	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	726.0	0	SC	0	6.3951	0	34.1897	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	727.0	0	SC	0	6.3966	0	34.1908	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	728.0	0	SC	0	6.3827	0	34.1944	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	729.0	0	SC	0	6.3764	0	34.1939	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	730.0	0	SC	0	6.3646	0	34.1929	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	731.0	0	SC	0	6.3374	0	34.1911	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	732.0	0	SC	0	6.2992	0	34.1873	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	733.0	0	SC	0	6.2714	0	34.1840	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	734.0	0	SC	0	6.2659	0	34.1828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	735.0	0	SC	0	6.2592	0	34.1826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	736.0	0	SC	0	6.2488	0	34.1825	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	737.0	0	SC	0	6.2423	0	34.1831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	738.0	0	SC	0	6.2179	0	34.1831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	739.0	0	SC	0	6.2126	0	34.1838	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	740.0	0	SC	0	6.2084	0	34.1843	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	741.0	0	SC	0	6.2039	0	34.1847	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	742.0	0	SC	0	6.1995	0	34.1848	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	743.0	0	SC	0	6.1983	0	34.1850	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	744.0	0	SC	0	6.1966	0	34.1855	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	745.0	0	SC	0	6.1866	0	34.1881	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	746.0	0	SC	0	6.1677	0	34.1876	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	747.0	0	SC	0	6.1559	0	34.1867	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	748.0	0	SC	0	6.1460	0	34.1860	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	749.0	0	SC	0	6.1468	0	34.1860	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	750.0	0	SC	0	6.1340	0	34.1861	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	751.0	0	SC	0	6.0979	0	34.1863	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	752.0	0	SC	0	6.0819	0	34.1858	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	753.0	0	SC	0	6.0767	0	34.1853	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	754.0	0	SC	0	6.0673	0	34.1843	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	755.0	0	SC	0	6.0679	0	34.1839	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	756.0	0	SC	0	6.0489	0	34.1832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	757.0	0	SC	0	6.0243	0	34.1817	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	758.0	0	SC	0	5.9808	0	34.1806	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	759.0	0	SC	0	5.9458	0	34.1779	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	760.0	0	SC	0	5.9220	0	34.1765	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	761.0	0	SC	0	5.8916	0	34.1759	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	762.0	0	SC	0	5.8700	0	34.1751	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	763.0	0	SC	0	5.8533	0	34.1741	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	764.0	0	SC	0	5.8436	0	34.1745	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	765.0	0	SC	0	5.8092	0	34.1734	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	766.0	0	SC	0	5.7825	0	34.1712	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	767.0	0	SC	0	5.7698	0	34.1700	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	768.0	0	SC	0	5.7558	0	34.1691	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	769.0	0	SC	0	5.7381	0	34.1678	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	770.0	0	SC	0	5.7308	0	34.1674	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	771.0	0	SC	0	5.7242	0	34.1670	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	772.0	0	SC	0	5.7101	0	34.1669	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	773.0	0	SC	0	5.6684	0	34.1676	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	774.0	0	SC	0	5.6127	0	34.1621	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	775.0	0	SC	0	5.6008	0	34.1614	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	776.0	0	SC	0	5.5839	0	34.1609	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	777.0	0	SC	0	5.5824	0	34.1601	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	778.0	0	SC	0	5.5577	0	34.1610	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	779.0	0	SC	0	5.5340	0	34.1614	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	780.0	0	SC	0	5.5245	0	34.1629	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	781.0	0	SC	0	5.5247	0	34.1642	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	782.0	0	SC	0	5.5249	0	34.1656	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	783.0	0	SC	0	5.5208	0	34.1681	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	784.0	0	SC	0	5.5193	0	34.1688	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	785.0	0	SC	0	5.5163	0	34.1718	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	786.0	0	SC	0	5.5151	0	34.1742	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	787.0	0	SC	0	5.5084	0	34.1743	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	788.0	0	SC	0	5.4981	0	34.1749	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	789.0	0	SC	0	5.4896	0	34.1766	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	790.0	0	SC	0	5.4795	0	34.1777	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	791.0	0	SC	0	5.4776	0	34.1772	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	792.0	0	SC	0	5.4707	0	34.1809	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	793.0	0	SC	0	5.4616	0	34.1834	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	794.0	0	SC	0	5.4564	0	34.1858	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	795.0	0	SC	0	5.4494	0	34.1888	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	796.0	0	SC	0	5.4436	0	34.1914	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	797.0	0	SC	0	5.4362	0	34.1928	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	798.0	0	SC	0	5.4312	0	34.1935	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	799.0	0	SC	0	5.4324	0	34.1962	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	800.0	0	SC	0	5.4351	0	34.1999	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	801.0	0	SC	0	5.4338	0	34.2008	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	802.0	0	SC	0	5.4273	0	34.2010	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	803.0	0	SC	0	5.4267	0	34.2000	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	804.0	0	SC	0	5.4111	0	34.2002	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	805.0	0	SC	0	5.4077	0	34.2004	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	806.0	0	SC	0	5.4038	0	34.2006	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	807.0	0	SC	0	5.3873	0	34.2017	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	808.0	0	SC	0	5.3791	0	34.2016	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	809.0	0	SC	0	5.3829	0	34.2022	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	810.0	0	SC	0	5.3851	0	34.2027	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	811.0	0	SC	0	5.3758	0	34.2036	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	812.0	0	SC	0	5.3451	0	34.2024	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	813.0	0	SC	0	5.3476	0	34.2044	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	814.0	0	SC	0	5.3554	0	34.2084	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	815.0	0	SC	0	5.3511	0	34.2083	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	816.0	0	SC	0	5.3551	0	34.2087	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	817.0	0	SC	0	5.3695	0	34.2166	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	818.0	0	SC	0	5.3854	0	34.2234	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	819.0	0	SC	0	5.3824	0	34.2252	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	820.0	0	SC	0	5.3714	0	34.2256	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	821.0	0	SC	0	5.3524	0	34.2247	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	822.0	0	SC	0	5.3561	0	34.2234	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	823.0	0	SC	0	5.3278	0	34.2226	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	824.0	0	SC	0	5.2918	0	34.2182	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	825.0	0	SC	0	5.2807	0	34.2162	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	826.0	0	SC	0	5.2739	0	34.2154	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	827.0	0	SC	0	5.2711	0	34.2156	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	828.0	0	SC	0	5.2674	0	34.2155	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	829.0	0	SC	0	5.2575	0	34.2162	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	830.0	0	SC	0	5.2608	0	34.2165	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	831.0	0	SC	0	5.2552	0	34.2177	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	832.0	0	SC	0	5.2484	0	34.2196	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	833.0	0	SC	0	5.2403	0	34.2200	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	834.0	0	SC	0	5.2155	0	34.2191	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	835.0	0	SC	0	5.1970	0	34.2180	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	836.0	0	SC	0	5.1873	0	34.2170	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	837.0	0	SC	0	5.1890	0	34.2167	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	838.0	0	SC	0	5.1989	0	34.2179	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	839.0	0	SC	0	5.1445	0	34.2159	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	840.0	0	SC	0	5.1092	0	34.2145	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	841.0	0	SC	0	5.0980	0	34.2135	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	842.0	0	SC	0	5.0912	0	34.2130	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	843.0	0	SC	0	5.0851	0	34.2124	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	844.0	0	SC	0	5.1073	0	34.2127	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	845.0	0	SC	0	5.0840	0	34.2126	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	846.0	0	SC	0	5.0621	0	34.2122	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	847.0	0	SC	0	5.0563	0	34.2122	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	848.0	0	SC	0	5.0538	0	34.2120	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	849.0	0	SC	0	5.0462	0	34.2120	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	850.0	0	SC	0	5.0310	0	34.2122	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	851.0	0	SC	0	5.0339	0	34.2121	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	852.0	0	SC	0	5.0028	0	34.2117	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	853.0	0	SC	0	4.9857	0	34.2115	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	854.0	0	SC	0	4.9710	0	34.2125	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	855.0	0	SC	0	4.9428	0	34.2140	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	856.0	0	SC	0	4.9341	0	34.2141	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	857.0	0	SC	0	4.9281	0	34.2141	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	858.0	0	SC	0	4.9311	0	34.2140	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	859.0	0	SC	0	4.9199	0	34.2151	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	860.0	0	SC	0	4.9158	0	34.2153	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	861.0	0	SC	0	4.9131	0	34.2156	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	862.0	0	SC	0	4.9119	0	34.2158	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	863.0	0	SC	0	4.9104	0	34.2159	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	864.0	0	SC	0	4.9091	0	34.2161	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	865.0	0	SC	0	4.9101	0	34.2161	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	866.0	0	SC	0	4.9056	0	34.2165	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	867.0	0	SC	0	4.9043	0	34.2167	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	868.0	0	SC	0	4.8994	0	34.2171	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	869.0	0	SC	0	4.8731	0	34.2188	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	870.0	0	SC	0	4.8443	0	34.2199	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	871.0	0	SC	0	4.8847	0	34.2177	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	872.0	0	SC	0	4.8370	0	34.2207	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	873.0	0	SC	0	4.8323	0	34.2202	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	874.0	0	SC	0	4.8308	0	34.2199	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	875.0	0	SC	0	4.8295	0	34.2199	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	876.0	0	SC	0	4.8374	0	34.2194	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	877.0	0	SC	0	4.8377	0	34.2199	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	878.0	0	SC	0	4.8235	0	34.2207	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	879.0	0	SC	0	4.8210	0	34.2206	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	880.0	0	SC	0	4.8181	0	34.2207	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	881.0	0	SC	0	4.8161	0	34.2209	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	882.0	0	SC	0	4.8237	0	34.2205	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	883.0	0	SC	0	4.8178	0	34.2211	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	884.0	0	SC	0	4.8014	0	34.2220	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	885.0	0	SC	0	4.7807	0	34.2228	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	886.0	0	SC	0	4.7573	0	34.2235	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	887.0	0	SC	0	4.7338	0	34.2241	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	888.0	0	SC	0	4.7349	0	34.2237	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	889.0	0	SC	0	4.6910	0	34.2262	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	890.0	0	SC	0	4.6566	0	34.2284	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	891.0	0	SC	0	4.6462	0	34.2289	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	892.0	0	SC	0	4.6409	0	34.2288	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	893.0	0	SC	0	4.6311	0	34.2299	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	894.0	0	SC	0	4.6299	0	34.2298	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	895.0	0	SC	0	4.6257	0	34.2299	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	896.0	0	SC	0	4.6163	0	34.2306	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	897.0	0	SC	0	4.6079	0	34.2311	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	898.0	0	SC	0	4.6039	0	34.2313	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	899.0	0	SC	0	4.6077	0	34.2309	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	900.0	0	SC	0	4.5910	0	34.2325	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	901.0	0	SC	0	4.5840	0	34.2329	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	902.0	0	SC	0	4.5804	0	34.2334	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	903.0	0	SC	0	4.5617	0	34.2361	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	904.0	0	SC	0	4.5502	0	34.2374	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	905.0	0	SC	0	4.5485	0	34.2381	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	906.0	0	SC	0	4.5471	0	34.2383	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	907.0	0	SC	0	4.5469	0	34.2383	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	908.0	0	SC	0	4.5458	0	34.2386	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	909.0	0	SC	0	4.5368	0	34.2410	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	910.0	0	SC	0	4.5334	0	34.2423	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	911.0	0	SC	0	4.5328	0	34.2430	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	912.0	0	SC	0	4.5317	0	34.2438	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	913.0	0	SC	0	4.5253	0	34.2453	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	914.0	0	SC	0	4.5125	0	34.2492	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	915.0	0	SC	0	4.4914	0	34.2518	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	916.0	0	SC	0	4.4886	0	34.2521	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	917.0	0	SC	0	4.5009	0	34.2567	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	918.0	0	SC	0	4.4924	0	34.2590	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	919.0	0	SC	0	4.4827	0	34.2607	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	920.0	0	SC	0	4.4816	0	34.2614	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	921.0	0	SC	0	4.4820	0	34.2623	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	922.0	0	SC	0	4.4828	0	34.2633	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	923.0	0	SC	0	4.4837	0	34.2637	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	924.0	0	SC	0	4.4846	0	34.2641	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	925.0	0	SC	0	4.4852	0	34.2645	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	926.0	0	SC	0	4.4860	0	34.2650	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	927.0	0	SC	0	4.4877	0	34.2660	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	928.0	0	SC	0	4.4896	0	34.2682	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	929.0	0	SC	0	4.4860	0	34.2697	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	930.0	0	SC	0	4.4741	0	34.2727	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	931.0	0	SC	0	4.4688	0	34.2734	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	932.0	0	SC	0	4.4387	0	34.2755	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	933.0	0	SC	0	4.4149	0	34.2755	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	934.0	0	SC	0	4.3969	0	34.2749	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	935.0	0	SC	0	4.3886	0	34.2749	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	936.0	0	SC	0	4.3807	0	34.2750	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	937.0	0	SC	0	4.3704	0	34.2752	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	938.0	0	SC	0	4.3602	0	34.2765	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	939.0	0	SC	0	4.3554	0	34.2776	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	940.0	0	SC	0	4.3430	0	34.2794	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	941.0	0	SC	0	4.3340	0	34.2823	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	942.0	0	SC	0	4.3263	0	34.2843	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	943.0	0	SC	0	4.3235	0	34.2846	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	944.0	0	SC	0	4.3185	0	34.2854	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	945.0	0	SC	0	4.3314	0	34.2832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	946.0	0	SC	0	4.3142	0	34.2864	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	947.0	0	SC	0	4.3097	0	34.2872	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	948.0	0	SC	0	4.3074	0	34.2881	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	949.0	0	SC	0	4.3052	0	34.2893	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	950.0	0	SC	0	4.3014	0	34.2894	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	951.0	0	SC	0	4.3052	0	34.2902	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	952.0	0	SC	0	4.3061	0	34.2918	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	953.0	0	SC	0	4.3021	0	34.2926	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	954.0	0	SC	0	4.2923	0	34.2932	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	955.0	0	SC	0	4.2777	0	34.2928	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	956.0	0	SC	0	4.2610	0	34.2942	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	957.0	0	SC	0	4.2564	0	34.2983	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	958.0	0	SC	0	4.2571	0	34.3008	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	959.0	0	SC	0	4.2562	0	34.3016	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	960.0	0	SC	0	4.2586	0	34.3023	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	961.0	0	SC	0	4.2554	0	34.3034	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	962.0	0	SC	0	4.2441	0	34.3036	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	963.0	0	SC	0	4.2423	0	34.3034	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	964.0	0	SC	0	4.2400	0	34.3031	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	965.0	0	SC	0	4.2357	0	34.3027	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	966.0	0	SC	0	4.2381	0	34.3025	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	967.0	0	SC	0	4.2320	0	34.3026	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	968.0	0	SC	0	4.2176	0	34.3018	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	969.0	0	SC	0	4.2237	0	34.3037	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	970.0	0	SC	0	4.2337	0	34.3072	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	971.0	0	SC	0	4.2313	0	34.3078	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	972.0	0	SC	0	4.2252	0	34.3089	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	973.0	0	SC	0	4.2286	0	34.3063	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	974.0	0	SC	0	4.2278	0	34.3069	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	975.0	0	SC	0	4.2181	0	34.3096	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	976.0	0	SC	0	4.2121	0	34.3115	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	977.0	0	SC	0	4.2080	0	34.3127	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	978.0	0	SC	0	4.2069	0	34.3123	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	979.0	0	SC	0	4.2197	0	34.3093	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	980.0	0	SC	0	4.2124	0	34.3115	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	981.0	0	SC	0	4.2041	0	34.3151	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	982.0	0	SC	0	4.2008	0	34.3192	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	983.0	0	SC	0	4.1985	0	34.3200	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	984.0	0	SC	0	4.1928	0	34.3208	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	985.0	0	SC	0	4.1919	0	34.3193	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	986.0	0	SC	0	4.1994	0	34.3178	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	987.0	0	SC	0	4.1828	0	34.3215	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	988.0	0	SC	0	4.1701	0	34.3222	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	989.0	0	SC	0	4.1632	0	34.3234	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	990.0	0	SC	0	4.1609	0	34.3247	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	991.0	0	SC	0	4.1585	0	34.3258	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	992.0	0	SC	0	4.1590	0	34.3257	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	993.0	0	SC	0	4.1572	0	34.3266	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	994.0	0	SC	0	4.1569	0	34.3268	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	995.0	0	SC	0	4.1561	0	34.3271	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	996.0	0	SC	0	4.1622	0	34.3299	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	997.0	0	SC	0	4.1672	0	34.3332	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	998.0	0	SC	0	4.1638	0	34.3344	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	999.0	0	SC	0	4.1596	0	34.3354	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1000.0	0	SC	0	4.1520	0	34.3363	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1001.0	0	SC	0	4.1471	0	34.3367	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1002.0	0	SC	0	4.1406	0	34.3373	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1003.0	0	SC	0	4.1317	0	34.3382	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1004.0	0	SC	0	4.1162	0	34.3395	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1005.0	0	SC	0	4.1124	0	34.3396	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1006.0	0	SC	0	4.1108	0	34.3395	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1007.0	0	SC	0	4.1053	0	34.3396	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1008.0	0	SC	0	4.1023	0	34.3396	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1009.0	0	SC	0	4.0979	0	34.3401	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1010.0	0	SC	0	4.0910	0	34.3405	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1011.0	0	SC	0	4.0878	0	34.3405	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1012.0	0	SC	0	4.0863	0	34.3406	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1013.0	0	SC	0	4.0834	0	34.3410	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1014.0	0	SC	0	4.0782	0	34.3421	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1015.0	0	SC	0	4.0723	0	34.3431	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1016.0	0	SC	0	4.0697	0	34.3435	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1017.0	0	SC	0	4.0673	0	34.3438	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1018.0	0	SC	0	4.0649	0	34.3442	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1019.0	0	SC	0	4.0617	0	34.3447	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1020.0	0	SC	0	4.0574	0	34.3451	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1021.0	0	SC	0	4.0523	0	34.3453	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1022.0	0	SC	0	4.0495	0	34.3454	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1023.0	0	SC	0	4.0465	0	34.3455	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1024.0	0	SC	0	4.0305	0	34.3485	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1025.0	0	SC	0	4.0219	0	34.3497	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1026.0	0	SC	0	4.0208	0	34.3498	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1027.0	0	SC	0	4.0195	0	34.3501	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1028.0	0	SC	0	4.0194	0	34.3499	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1029.0	0	SC	0	4.0166	0	34.3502	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1030.0	0	SC	0	4.0142	0	34.3504	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1031.0	0	SC	0	4.0114	0	34.3504	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1032.0	0	SC	0	4.0079	0	34.3504	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1033.0	0	SC	0	4.0005	0	34.3516	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1034.0	0	SC	0	3.9982	0	34.3516	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1035.0	0	SC	0	3.9926	0	34.3528	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1036.0	0	SC	0	3.9867	0	34.3533	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1037.0	0	SC	0	3.9825	0	34.3545	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1038.0	0	SC	0	3.9818	0	34.3552	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1039.0	0	SC	0	3.9811	0	34.3559	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1040.0	0	SC	0	3.9809	0	34.3562	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1041.0	0	SC	0	3.9783	0	34.3571	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1042.0	0	SC	0	3.9706	0	34.3598	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1043.0	0	SC	0	3.9613	0	34.3614	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1044.0	0	SC	0	3.9518	0	34.3629	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1045.0	0	SC	0	3.9441	0	34.3640	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1046.0	0	SC	0	3.9426	0	34.3640	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1047.0	0	SC	0	3.9333	0	34.3654	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1048.0	0	SC	0	3.9279	0	34.3660	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1049.0	0	SC	0	3.9182	0	34.3671	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1050.0	0	SC	0	3.9097	0	34.3677	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1051.0	0	SC	0	3.9086	0	34.3677	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1052.0	0	SC	0	3.9085	0	34.3676	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1053.0	0	SC	0	3.9084	0	34.3678	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1054.0	0	SC	0	3.9081	0	34.3679	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1055.0	0	SC	0	3.9077	0	34.3680	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1056.0	0	SC	0	3.9056	0	34.3682	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1057.0	0	SC	0	3.9011	0	34.3686	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1058.0	0	SC	0	3.8985	0	34.3690	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1059.0	0	SC	0	3.8963	0	34.3690	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1060.0	0	SC	0	3.8962	0	34.3690	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1061.0	0	SC	0	3.8946	0	34.3691	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1062.0	0	SC	0	3.8885	0	34.3698	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1063.0	0	SC	0	3.8853	0	34.3699	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1064.0	0	SC	0	3.8827	0	34.3701	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1065.0	0	SC	0	3.8732	0	34.3712	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1066.0	0	SC	0	3.8564	0	34.3727	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1067.0	0	SC	0	3.8407	0	34.3744	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1068.0	0	SC	0	3.8265	0	34.3759	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1069.0	0	SC	0	3.8144	0	34.3772	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1070.0	0	SC	0	3.8094	0	34.3774	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1071.0	0	SC	0	3.8026	0	34.3780	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1072.0	0	SC	0	3.7991	0	34.3781	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1073.0	0	SC	0	3.7944	0	34.3787	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1074.0	0	SC	0	3.7902	0	34.3788	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1075.0	0	SC	0	3.7880	0	34.3793	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1076.0	0	SC	0	3.7814	0	34.3800	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1077.0	0	SC	0	3.7722	0	34.3807	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1078.0	0	SC	0	3.7692	0	34.3808	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1079.0	0	SC	0	3.7630	0	34.3811	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1080.0	0	SC	0	3.7542	0	34.3813	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1081.0	0	SC	0	3.7503	0	34.3808	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1082.0	0	SC	0	3.7468	0	34.3804	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1083.0	0	SC	0	3.7454	0	34.3803	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1084.0	0	SC	0	3.7441	0	34.3802	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1085.0	0	SC	0	3.7175	0	34.3782	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1086.0	0	SC	0	3.7067	0	34.3763	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1087.0	0	SC	0	3.7033	0	34.3765	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1088.0	0	SC	0	3.6947	0	34.3768	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1089.0	0	SC	0	3.6913	0	34.3785	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1090.0	0	SC	0	3.6846	0	34.3784	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1091.0	0	SC	0	3.6816	0	34.3787	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1092.0	0	SC	0	3.6819	0	34.3789	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1093.0	0	SC	0	3.6800	0	34.3803	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1094.0	0	SC	0	3.6741	0	34.3808	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1095.0	0	SC	0	3.6747	0	34.3823	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1096.0	0	SC	0	3.6816	0	34.3849	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1097.0	0	SC	0	3.6842	0	34.3858	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1098.0	0	SC	0	3.6754	0	34.3863	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1099.0	0	SC	0	3.6652	0	34.3865	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1100.0	0	SC	0	3.6562	0	34.3864	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1101.0	0	SC	0	3.6522	0	34.3868	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1102.0	0	SC	0	3.6447	0	34.3868	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1103.0	0	SC	0	3.6424	0	34.3868	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1104.0	0	SC	0	3.6379	0	34.3869	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1105.0	0	SC	0	3.6317	0	34.3876	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1106.0	0	SC	0	3.6216	0	34.3879	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1107.0	0	SC	0	3.6139	0	34.3876	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1108.0	0	SC	0	3.6076	0	34.3877	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1109.0	0	SC	0	3.6061	0	34.3878	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1110.0	0	SC	0	3.6047	0	34.3878	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1111.0	0	SC	0	3.5969	0	34.3881	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1112.0	0	SC	0	3.5854	0	34.3885	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1113.0	0	SC	0	3.5710	0	34.3887	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1114.0	0	SC	0	3.5646	0	34.3894	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1115.0	0	SC	0	3.5617	0	34.3898	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1116.0	0	SC	0	3.5602	0	34.3900	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1117.0	0	SC	0	3.5572	0	34.3906	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1118.0	0	SC	0	3.5551	0	34.3907	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1119.0	0	SC	0	3.5524	0	34.3912	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1120.0	0	SC	0	3.5490	0	34.3914	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1121.0	0	SC	0	3.5444	0	34.3914	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1122.0	0	SC	0	3.5428	0	34.3915	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1123.0	0	SC	0	3.5392	0	34.3920	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1124.0	0	SC	0	3.5305	0	34.3928	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1125.0	0	SC	0	3.5309	0	34.3929	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1126.0	0	SC	0	3.5044	0	34.3947	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1127.0	0	SC	0	3.5087	0	34.3962	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1128.0	0	SC	0	3.5090	0	34.3965	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1129.0	0	SC	0	3.5017	0	34.3982	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1130.0	0	SC	0	3.4956	0	34.3989	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1131.0	0	SC	0	3.4914	0	34.3992	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1132.0	0	SC	0	3.4889	0	34.3995	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1133.0	0	SC	0	3.4806	0	34.4001	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1134.0	0	SC	0	3.4759	0	34.4001	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1135.0	0	SC	0	3.4755	0	34.4001	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1136.0	0	SC	0	3.4741	0	34.4005	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1137.0	0	SC	0	3.4660	0	34.4014	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1138.0	0	SC	0	3.4599	0	34.4027	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1139.0	0	SC	0	3.4547	0	34.4049	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1140.0	0	SC	0	3.4521	0	34.4061	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1141.0	0	SC	0	3.4488	0	34.4061	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1142.0	0	SC	0	3.4470	0	34.4061	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1143.0	0	SC	0	3.4458	0	34.4064	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1144.0	0	SC	0	3.4442	0	34.4065	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1145.0	0	SC	0	3.4415	0	34.4067	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1146.0	0	SC	0	3.4412	0	34.4067	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1147.0	0	SC	0	3.4403	0	34.4069	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1148.0	0	SC	0	3.4347	0	34.4069	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1149.0	0	SC	0	3.4298	0	34.4069	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1150.0	0	SC	0	3.4265	0	34.4069	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1151.0	0	SC	0	3.4231	0	34.4075	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1152.0	0	SC	0	3.4208	0	34.4078	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1153.0	0	SC	0	3.4179	0	34.4080	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1154.0	0	SC	0	3.4151	0	34.4084	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1155.0	0	SC	0	3.4162	0	34.4088	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1156.0	0	SC	0	3.4158	0	34.4091	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1157.0	0	SC	0	3.4157	0	34.4091	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1158.0	0	SC	0	3.4131	0	34.4093	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1159.0	0	SC	0	3.4102	0	34.4097	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1160.0	0	SC	0	3.4049	0	34.4103	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1161.0	0	SC	0	3.4013	0	34.4105	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1162.0	0	SC	0	3.3998	0	34.4106	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1163.0	0	SC	0	3.3947	0	34.4111	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1164.0	0	SC	0	3.3891	0	34.4114	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1165.0	0	SC	0	3.3810	0	34.4119	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1166.0	0	SC	0	3.3768	0	34.4121	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1167.0	0	SC	0	3.3725	0	34.4122	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1168.0	0	SC	0	3.3706	0	34.4124	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1169.0	0	SC	0	3.3674	0	34.4127	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1170.0	0	SC	0	3.3617	0	34.4135	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1171.0	0	SC	0	3.3586	0	34.4147	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1172.0	0	SC	0	3.3567	0	34.4151	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1173.0	0	SC	0	3.3562	0	34.4153	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1174.0	0	SC	0	3.3572	0	34.4163	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1175.0	0	SC	0	3.3561	0	34.4181	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1176.0	0	SC	0	3.3523	0	34.4199	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1177.0	0	SC	0	3.3501	0	34.4203	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1178.0	0	SC	0	3.3474	0	34.4209	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1179.0	0	SC	0	3.3461	0	34.4212	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1180.0	0	SC	0	3.3437	0	34.4215	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1181.0	0	SC	0	3.3377	0	34.4223	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1182.0	0	SC	0	3.3311	0	34.4229	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1183.0	0	SC	0	3.3291	0	34.4230	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1184.0	0	SC	0	3.3255	0	34.4233	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1185.0	0	SC	0	3.3251	0	34.4231	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1186.0	0	SC	0	3.3216	0	34.4236	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1187.0	0	SC	0	3.3183	0	34.4240	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1188.0	0	SC	0	3.3100	0	34.4243	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1189.0	0	SC	0	3.3084	0	34.4245	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1190.0	0	SC	0	3.3063	0	34.4250	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1191.0	0	SC	0	3.3022	0	34.4255	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1192.0	0	SC	0	3.3012	0	34.4258	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1193.0	0	SC	0	3.3014	0	34.4258	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1194.0	0	SC	0	3.3018	0	34.4258	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1195.0	0	SC	0	3.3012	0	34.4258	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1196.0	0	SC	0	3.3001	0	34.4261	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1197.0	0	SC	0	3.2992	0	34.4261	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1198.0	0	SC	0	3.2985	0	34.4261	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1199.0	0	SC	0	3.2880	0	34.4266	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1200.0	0	SC	0	3.2846	0	34.4273	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1201.0	0	SC	0	3.2782	0	34.4281	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1202.0	0	SC	0	3.2722	0	34.4288	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1203.0	0	SC	0	3.2697	0	34.4296	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1204.0	0	SC	0	3.2698	0	34.4305	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1205.0	0	SC	0	3.2691	0	34.4316	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1206.0	0	SC	0	3.2640	0	34.4321	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1207.0	0	SC	0	3.2585	0	34.4320	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1208.0	0	SC	0	3.2569	0	34.4323	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1209.0	0	SC	0	3.2571	0	34.4328	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1210.0	0	SC	0	3.2483	0	34.4349	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1211.0	0	SC	0	3.2445	0	34.4351	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1212.0	0	SC	0	3.2413	0	34.4353	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1213.0	0	SC	0	3.2391	0	34.4353	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1214.0	0	SC	0	3.2384	0	34.4354	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1215.0	0	SC	0	3.2362	0	34.4356	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1216.0	0	SC	0	3.2318	0	34.4363	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1217.0	0	SC	0	3.2236	0	34.4376	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1218.0	0	SC	0	3.2206	0	34.4381	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1219.0	0	SC	0	3.2160	0	34.4388	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1220.0	0	SC	0	3.2113	0	34.4392	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1221.0	0	SC	0	3.2068	0	34.4398	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1222.0	0	SC	0	3.2054	0	34.4399	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1223.0	0	SC	0	3.2037	0	34.4403	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1224.0	0	SC	0	3.2001	0	34.4407	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1225.0	0	SC	0	3.2001	0	34.4407	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1226.0	0	SC	0	3.2036	0	34.4406	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1227.0	0	SC	0	3.1934	0	34.4414	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1228.0	0	SC	0	3.1900	0	34.4420	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1229.0	0	SC	0	3.1885	0	34.4424	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1230.0	0	SC	0	3.1860	0	34.4428	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1231.0	0	SC	0	3.1852	0	34.4428	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1232.0	0	SC	0	3.1855	0	34.4427	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1233.0	0	SC	0	3.1824	0	34.4430	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1234.0	0	SC	0	3.1780	0	34.4435	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1235.0	0	SC	0	3.1726	0	34.4440	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1236.0	0	SC	0	3.1679	0	34.4446	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1237.0	0	SC	0	3.1650	0	34.4446	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1238.0	0	SC	0	3.1632	0	34.4445	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1239.0	0	SC	0	3.1604	0	34.4448	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1240.0	0	SC	0	3.1533	0	34.4459	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1241.0	0	SC	0	3.1507	0	34.4463	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1242.0	0	SC	0	3.1486	0	34.4467	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1243.0	0	SC	0	3.1433	0	34.4480	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1244.0	0	SC	0	3.1413	0	34.4487	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1245.0	0	SC	0	3.1388	0	34.4492	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1246.0	0	SC	0	3.1357	0	34.4495	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1247.0	0	SC	0	3.1312	0	34.4500	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1248.0	0	SC	0	3.1296	0	34.4502	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1249.0	0	SC	0	3.1262	0	34.4508	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1250.0	0	SC	0	3.1207	0	34.4512	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1251.0	0	SC	0	3.1180	0	34.4514	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1252.0	0	SC	0	3.1179	0	34.4514	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1253.0	0	SC	0	3.1176	0	34.4515	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1254.0	0	SC	0	3.1169	0	34.4516	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1255.0	0	SC	0	3.1127	0	34.4521	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1256.0	0	SC	0	3.1096	0	34.4524	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1257.0	0	SC	0	3.1083	0	34.4525	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1258.0	0	SC	0	3.1074	0	34.4527	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1259.0	0	SC	0	3.1074	0	34.4525	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1260.0	0	SC	0	3.1074	0	34.4528	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1261.0	0	SC	0	3.1078	0	34.4525	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1262.0	0	SC	0	3.1069	0	34.4528	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1263.0	0	SC	0	3.1051	0	34.4530	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1264.0	0	SC	0	3.1057	0	34.4529	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1265.0	0	SC	0	3.1053	0	34.4531	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1266.0	0	SC	0	3.1036	0	34.4535	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1267.0	0	SC	0	3.1013	0	34.4538	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1268.0	0	SC	0	3.1007	0	34.4539	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1269.0	0	SC	0	3.0977	0	34.4546	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1270.0	0	SC	0	3.0966	0	34.4546	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1271.0	0	SC	0	3.0959	0	34.4548	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1272.0	0	SC	0	3.0943	0	34.4554	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1273.0	0	SC	0	3.0888	0	34.4570	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1274.0	0	SC	0	3.0883	0	34.4570	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1275.0	0	SC	0	3.0882	0	34.4572	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1276.0	0	SC	0	3.0814	0	34.4589	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1277.0	0	SC	0	3.0785	0	34.4592	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1278.0	0	SC	0	3.0776	0	34.4592	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1279.0	0	SC	0	3.0761	0	34.4594	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1280.0	0	SC	0	3.0750	0	34.4596	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1281.0	0	SC	0	3.0743	0	34.4597	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1282.0	0	SC	0	3.0728	0	34.4598	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1283.0	0	SC	0	3.0712	0	34.4600	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1284.0	0	SC	0	3.0653	0	34.4607	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1285.0	0	SC	0	3.0614	0	34.4612	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1286.0	0	SC	0	3.0620	0	34.4609	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1287.0	0	SC	0	3.0622	0	34.4609	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1288.0	0	SC	0	3.0622	0	34.4611	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1289.0	0	SC	0	3.0619	0	34.4614	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1290.0	0	SC	0	3.0615	0	34.4616	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1291.0	0	SC	0	3.0615	0	34.4617	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1292.0	0	SC	0	3.0620	0	34.4617	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1293.0	0	SC	0	3.0626	0	34.4620	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1294.0	0	SC	0	3.0604	0	34.4625	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1295.0	0	SC	0	3.0584	0	34.4628	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1296.0	0	SC	0	3.0556	0	34.4628	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1297.0	0	SC	0	3.0486	0	34.4624	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1298.0	0	SC	0	3.0352	0	34.4615	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1299.0	0	SC	0	3.0344	0	34.4613	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1300.0	0	SC	0	3.0340	0	34.4612	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1301.0	0	SC	0	3.0330	0	34.4614	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1302.0	0	SC	0	3.0318	0	34.4617	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1303.0	0	SC	0	3.0283	0	34.4628	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1304.0	0	SC	0	3.0273	0	34.4632	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1305.0	0	SC	0	3.0242	0	34.4649	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1306.0	0	SC	0	3.0191	0	34.4661	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1307.0	0	SC	0	3.0172	0	34.4664	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1308.0	0	SC	0	3.0155	0	34.4667	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1309.0	0	SC	0	3.0132	0	34.4672	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1310.0	0	SC	0	3.0117	0	34.4674	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1311.0	0	SC	0	3.0102	0	34.4677	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1312.0	0	SC	0	3.0084	0	34.4679	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1313.0	0	SC	0	3.0072	0	34.4680	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1314.0	0	SC	0	3.0063	0	34.4682	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1315.0	0	SC	0	3.0049	0	34.4686	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1316.0	0	SC	0	3.0005	0	34.4692	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1317.0	0	SC	0	2.9926	0	34.4703	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1318.0	0	SC	0	2.9847	0	34.4711	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1319.0	0	SC	0	2.9776	0	34.4719	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1320.0	0	SC	0	2.9741	0	34.4720	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1321.0	0	SC	0	2.9718	0	34.4722	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1322.0	0	SC	0	2.9666	0	34.4730	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1323.0	0	SC	0	2.9631	0	34.4732	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1324.0	0	SC	0	2.9592	0	34.4735	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1325.0	0	SC	0	2.9504	0	34.4746	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1326.0	0	SC	0	2.9459	0	34.4748	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1327.0	0	SC	0	2.9434	0	34.4749	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1328.0	0	SC	0	2.9420	0	34.4750	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1329.0	0	SC	0	2.9391	0	34.4754	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1330.0	0	SC	0	2.9366	0	34.4756	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1331.0	0	SC	0	2.9336	0	34.4759	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1332.0	0	SC	0	2.9307	0	34.4762	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1333.0	0	SC	0	2.9285	0	34.4765	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1334.0	0	SC	0	2.9268	0	34.4767	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1335.0	0	SC	0	2.9263	0	34.4767	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1336.0	0	SC	0	2.9259	0	34.4767	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1337.0	0	SC	0	2.9253	0	34.4769	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1338.0	0	SC	0	2.9233	0	34.4769	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1339.0	0	SC	0	2.9203	0	34.4768	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1340.0	0	SC	0	2.9188	0	34.4769	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1341.0	0	SC	0	2.9176	0	34.4769	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1342.0	0	SC	0	2.9160	0	34.4769	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1343.0	0	SC	0	2.9151	0	34.4771	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1344.0	0	SC	0	2.9149	0	34.4769	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1345.0	0	SC	0	2.9079	0	34.4778	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1346.0	0	SC	0	2.8994	0	34.4786	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1347.0	0	SC	0	2.8938	0	34.4792	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1348.0	0	SC	0	2.8919	0	34.4792	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1349.0	0	SC	0	2.8914	0	34.4793	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1350.0	0	SC	0	2.8927	0	34.4792	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1351.0	0	SC	0	2.8923	0	34.4795	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1352.0	0	SC	0	2.8911	0	34.4796	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1353.0	0	SC	0	2.8909	0	34.4797	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1354.0	0	SC	0	2.8900	0	34.4798	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1355.0	0	SC	0	2.8889	0	34.4799	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1356.0	0	SC	0	2.8877	0	34.4803	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1357.0	0	SC	0	2.8855	0	34.4803	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1358.0	0	SC	0	2.8837	0	34.4805	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1359.0	0	SC	0	2.8836	0	34.4805	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1360.0	0	SC	0	2.8831	0	34.4806	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1361.0	0	SC	0	2.8820	0	34.4807	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1362.0	0	SC	0	2.8803	0	34.4809	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1363.0	0	SC	0	2.8776	0	34.4812	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1364.0	0	SC	0	2.8764	0	34.4812	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1365.0	0	SC	0	2.8760	0	34.4811	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1366.0	0	SC	0	2.8717	0	34.4814	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1367.0	0	SC	0	2.8679	0	34.4816	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1368.0	0	SC	0	2.8662	0	34.4816	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1369.0	0	SC	0	2.8635	0	34.4820	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1370.0	0	SC	0	2.8602	0	34.4826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1371.0	0	SC	0	2.8532	0	34.4841	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1372.0	0	SC	0	2.8389	0	34.4868	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1373.0	0	SC	0	2.8383	0	34.4870	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1374.0	0	SC	0	2.8362	0	34.4876	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1375.0	0	SC	0	2.8351	0	34.4882	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1376.0	0	SC	0	2.8264	0	34.4905	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1377.0	0	SC	0	2.8258	0	34.4905	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1378.0	0	SC	0	2.8147	0	34.4930	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1379.0	0	SC	0	2.8112	0	34.4935	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1380.0	0	SC	0	2.8107	0	34.4935	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1381.0	0	SC	0	2.8107	0	34.4936	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1382.0	0	SC	0	2.8105	0	34.4936	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1383.0	0	SC	0	2.8105	0	34.4936	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1384.0	0	SC	0	2.8104	0	34.4938	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1385.0	0	SC	0	2.8106	0	34.4938	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1386.0	0	SC	0	2.8103	0	34.4938	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1387.0	0	SC	0	2.8101	0	34.4940	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1388.0	0	SC	0	2.8101	0	34.4940	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1389.0	0	SC	0	2.8100	0	34.4940	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1390.0	0	SC	0	2.8099	0	34.4941	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1391.0	0	SC	0	2.8098	0	34.4942	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1392.0	0	SC	0	2.8098	0	34.4942	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1393.0	0	SC	0	2.8090	0	34.4944	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1394.0	0	SC	0	2.8086	0	34.4944	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1395.0	0	SC	0	2.8087	0	34.4943	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1396.0	0	SC	0	2.8084	0	34.4943	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1397.0	0	SC	0	2.8077	0	34.4945	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1398.0	0	SC	0	2.8066	0	34.4947	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1399.0	0	SC	0	2.8055	0	34.4949	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1400.0	0	SC	0	2.8058	0	34.4947	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1401.0	0	SC	0	2.8058	0	34.4947	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1402.0	0	SC	0	2.8057	0	34.4948	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1403.0	0	SC	0	2.8043	0	34.4949	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1404.0	0	SC	0	2.8014	0	34.4955	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1405.0	0	SC	0	2.7958	0	34.4963	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1406.0	0	SC	0	2.7923	0	34.4966	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1407.0	0	SC	0	2.7910	0	34.4968	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1408.0	0	SC	0	2.7904	0	34.4970	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1409.0	0	SC	0	2.7882	0	34.4973	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1410.0	0	SC	0	2.7856	0	34.4977	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1411.0	0	SC	0	2.7827	0	34.4982	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1412.0	0	SC	0	2.7810	0	34.4985	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1413.0	0	SC	0	2.7791	0	34.4989	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1414.0	0	SC	0	2.7777	0	34.4990	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1415.0	0	SC	0	2.7768	0	34.4993	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1416.0	0	SC	0	2.7766	0	34.4991	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1417.0	0	SC	0	2.7766	0	34.4992	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1418.0	0	SC	0	2.7765	0	34.4993	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1419.0	0	SC	0	2.7759	0	34.4993	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1420.0	0	SC	0	2.7741	0	34.4997	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1421.0	0	SC	0	2.7738	0	34.4995	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1422.0	0	SC	0	2.7721	0	34.4997	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1423.0	0	SC	0	2.7699	0	34.5000	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1424.0	0	SC	0	2.7681	0	34.5003	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1425.0	0	SC	0	2.7666	0	34.5004	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1426.0	0	SC	0	2.7651	0	34.5008	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1427.0	0	SC	0	2.7635	0	34.5010	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1428.0	0	SC	0	2.7635	0	34.5008	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1429.0	0	SC	0	2.7628	0	34.5009	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1430.0	0	SC	0	2.7622	0	34.5010	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1431.0	0	SC	0	2.7618	0	34.5010	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1432.0	0	SC	0	2.7606	0	34.5015	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1433.0	0	SC	0	2.7602	0	34.5015	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1434.0	0	SC	0	2.7591	0	34.5017	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1435.0	0	SC	0	2.7547	0	34.5023	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1436.0	0	SC	0	2.7503	0	34.5028	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1437.0	0	SC	0	2.7462	0	34.5032	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1438.0	0	SC	0	2.7453	0	34.5032	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1439.0	0	SC	0	2.7438	0	34.5032	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1440.0	0	SC	0	2.7370	0	34.5039	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1441.0	0	SC	0	2.7346	0	34.5042	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1442.0	0	SC	0	2.7357	0	34.5039	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1443.0	0	SC	0	2.7300	0	34.5047	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1444.0	0	SC	0	2.7156	0	34.5056	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1445.0	0	SC	0	2.7078	0	34.5058	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1446.0	0	SC	0	2.7051	0	34.5060	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1447.0	0	SC	0	2.7030	0	34.5061	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1448.0	0	SC	0	2.7014	0	34.5062	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1449.0	0	SC	0	2.6986	0	34.5065	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1450.0	0	SC	0	2.6963	0	34.5066	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1451.0	0	SC	0	2.6938	0	34.5068	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1452.0	0	SC	0	2.6909	0	34.5071	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1453.0	0	SC	0	2.6897	0	34.5070	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1454.0	0	SC	0	2.6881	0	34.5072	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1455.0	0	SC	0	2.6868	0	34.5073	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1456.0	0	SC	0	2.6828	0	34.5078	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1457.0	0	SC	0	2.6789	0	34.5080	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1458.0	0	SC	0	2.6778	0	34.5080	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1459.0	0	SC	0	2.6774	0	34.5083	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1460.0	0	SC	0	2.6765	0	34.5084	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1461.0	0	SC	0	2.6767	0	34.5083	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1462.0	0	SC	0	2.6727	0	34.5088	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1463.0	0	SC	0	2.6698	0	34.5088	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1464.0	0	SC	0	2.6671	0	34.5092	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1465.0	0	SC	0	2.6635	0	34.5095	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1466.0	0	SC	0	2.6554	0	34.5102	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1467.0	0	SC	0	2.6566	0	34.5100	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1468.0	0	SC	0	2.6538	0	34.5105	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1469.0	0	SC	0	2.6408	0	34.5109	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1470.0	0	SC	0	2.6396	0	34.5109	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1471.0	0	SC	0	2.6367	0	34.5112	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1472.0	0	SC	0	2.6340	0	34.5115	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1473.0	0	SC	0	2.6336	0	34.5114	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1474.0	0	SC	0	2.6364	0	34.5113	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1475.0	0	SC	0	2.6334	0	34.5115	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1476.0	0	SC	0	2.6322	0	34.5116	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1477.0	0	SC	0	2.6311	0	34.5117	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1478.0	0	SC	0	2.6303	0	34.5118	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1479.0	0	SC	0	2.6289	0	34.5120	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1480.0	0	SC	0	2.6285	0	34.5122	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1481.0	0	SC	0	2.6286	0	34.5120	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1482.0	0	SC	0	2.6285	0	34.5120	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1483.0	0	SC	0	2.6287	0	34.5120	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1484.0	0	SC	0	2.6278	0	34.5120	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1485.0	0	SC	0	2.6263	0	34.5120	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1486.0	0	SC	0	2.6249	0	34.5123	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1487.0	0	SC	0	2.6225	0	34.5125	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1488.0	0	SC	0	2.6223	0	34.5126	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1489.0	0	SC	0	2.6223	0	34.5127	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1490.0	0	SC	0	2.6221	0	34.5130	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1491.0	0	SC	0	2.6213	0	34.5130	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1492.0	0	SC	0	2.6198	0	34.5130	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1493.0	0	SC	0	2.6174	0	34.5131	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1494.0	0	SC	0	2.6151	0	34.5135	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1495.0	0	SC	0	2.6118	0	34.5137	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1496.0	0	SC	0	2.6096	0	34.5138	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1497.0	0	SC	0	2.6101	0	34.5138	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1498.0	0	SC	0	2.6096	0	34.5140	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1499.0	0	SC	0	2.6071	0	34.5139	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1500.0	0	SC	0	2.6070	0	34.5139	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1501.0	0	SC	0	2.6067	0	34.5140	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1502.0	0	SC	0	2.6063	0	34.5141	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1503.0	0	SC	0	2.6066	0	34.5140	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1504.0	0	SC	0	2.6060	0	34.5141	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1505.0	0	SC	0	2.6050	0	34.5142	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1506.0	0	SC	0	2.6023	0	34.5145	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1507.0	0	SC	0	2.5995	0	34.5149	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1508.0	0	SC	0	2.5985	0	34.5150	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1509.0	0	SC	0	2.5977	0	34.5155	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1510.0	0	SC	0	2.5976	0	34.5160	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1511.0	0	SC	0	2.5959	0	34.5165	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1512.0	0	SC	0	2.5926	0	34.5167	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1513.0	0	SC	0	2.5880	0	34.5171	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1514.0	0	SC	0	2.5863	0	34.5172	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1515.0	0	SC	0	2.5856	0	34.5173	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1516.0	0	SC	0	2.5852	0	34.5176	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1517.0	0	SC	0	2.5847	0	34.5179	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1518.0	0	SC	0	2.5848	0	34.5180	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1519.0	0	SC	0	2.5851	0	34.5180	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1520.0	0	SC	0	2.5852	0	34.5180	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1521.0	0	SC	0	2.5852	0	34.5179	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1522.0	0	SC	0	2.5852	0	34.5180	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1523.0	0	SC	0	2.5852	0	34.5180	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1524.0	0	SC	0	2.5848	0	34.5182	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1525.0	0	SC	0	2.5838	0	34.5187	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1526.0	0	SC	0	2.5825	0	34.5192	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1527.0	0	SC	0	2.5810	0	34.5195	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1528.0	0	SC	0	2.5799	0	34.5197	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1529.0	0	SC	0	2.5802	0	34.5197	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1530.0	0	SC	0	2.5793	0	34.5200	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1531.0	0	SC	0	2.5783	0	34.5206	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1532.0	0	SC	0	2.5778	0	34.5209	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1533.0	0	SC	0	2.5770	0	34.5210	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1534.0	0	SC	0	2.5752	0	34.5218	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1535.0	0	SC	0	2.5737	0	34.5223	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1536.0	0	SC	0	2.5701	0	34.5232	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1537.0	0	SC	0	2.5669	0	34.5236	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1538.0	0	SC	0	2.5662	0	34.5237	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1539.0	0	SC	0	2.5652	0	34.5237	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1540.0	0	SC	0	2.5635	0	34.5239	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1541.0	0	SC	0	2.5622	0	34.5246	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1542.0	0	SC	0	2.5614	0	34.5249	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1543.0	0	SC	0	2.5604	0	34.5250	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1544.0	0	SC	0	2.5591	0	34.5251	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1545.0	0	SC	0	2.5583	0	34.5254	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1546.0	0	SC	0	2.5574	0	34.5255	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1547.0	0	SC	0	2.5562	0	34.5255	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1548.0	0	SC	0	2.5535	0	34.5255	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1549.0	0	SC	0	2.5475	0	34.5253	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1550.0	0	SC	0	2.5457	0	34.5252	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1551.0	0	SC	0	2.5432	0	34.5252	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1552.0	0	SC	0	2.5375	0	34.5250	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1553.0	0	SC	0	2.5360	0	34.5248	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1554.0	0	SC	0	2.5324	0	34.5249	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1555.0	0	SC	0	2.5229	0	34.5248	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1556.0	0	SC	0	2.5166	0	34.5252	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1557.0	0	SC	0	2.5155	0	34.5250	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1558.0	0	SC	0	2.5137	0	34.5250	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1559.0	0	SC	0	2.5120	0	34.5250	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1560.0	0	SC	0	2.5109	0	34.5249	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1561.0	0	SC	0	2.5092	0	34.5250	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1562.0	0	SC	0	2.5075	0	34.5257	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1563.0	0	SC	0	2.5063	0	34.5265	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1564.0	0	SC	0	2.5044	0	34.5269	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1565.0	0	SC	0	2.5009	0	34.5274	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1566.0	0	SC	0	2.4998	0	34.5274	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1567.0	0	SC	0	2.4989	0	34.5275	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1568.0	0	SC	0	2.4978	0	34.5276	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1569.0	0	SC	0	2.4985	0	34.5275	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1570.0	0	SC	0	2.4908	0	34.5281	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1571.0	0	SC	0	2.4836	0	34.5289	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1572.0	0	SC	0	2.4741	0	34.5298	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1573.0	0	SC	0	2.4701	0	34.5301	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1574.0	0	SC	0	2.4691	0	34.5302	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1575.0	0	SC	0	2.4673	0	34.5304	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1576.0	0	SC	0	2.4640	0	34.5308	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1577.0	0	SC	0	2.4630	0	34.5305	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1578.0	0	SC	0	2.4635	0	34.5306	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1579.0	0	SC	0	2.4632	0	34.5308	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1580.0	0	SC	0	2.4630	0	34.5314	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1581.0	0	SC	0	2.4621	0	34.5319	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1582.0	0	SC	0	2.4618	0	34.5319	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1583.0	0	SC	0	2.4611	0	34.5317	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1584.0	0	SC	0	2.4599	0	34.5319	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1585.0	0	SC	0	2.4579	0	34.5317	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1586.0	0	SC	0	2.4540	0	34.5321	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1587.0	0	SC	0	2.4517	0	34.5327	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1588.0	0	SC	0	2.4515	0	34.5328	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1589.0	0	SC	0	2.4514	0	34.5330	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1590.0	0	SC	0	2.4516	0	34.5329	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1591.0	0	SC	0	2.4514	0	34.5330	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1592.0	0	SC	0	2.4501	0	34.5332	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1593.0	0	SC	0	2.4463	0	34.5341	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1594.0	0	SC	0	2.4433	0	34.5344	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1595.0	0	SC	0	2.4424	0	34.5344	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1596.0	0	SC	0	2.4402	0	34.5349	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1597.0	0	SC	0	2.4381	0	34.5349	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1598.0	0	SC	0	2.4326	0	34.5359	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1599.0	0	SC	0	2.4287	0	34.5363	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1600.0	0	SC	0	2.4236	0	34.5368	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1601.0	0	SC	0	2.4212	0	34.5372	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1602.0	0	SC	0	2.4168	0	34.5377	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1603.0	0	SC	0	2.4143	0	34.5379	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1604.0	0	SC	0	2.4142	0	34.5378	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1605.0	0	SC	0	2.4133	0	34.5381	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1606.0	0	SC	0	2.4113	0	34.5384	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1607.0	0	SC	0	2.4098	0	34.5387	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1608.0	0	SC	0	2.4095	0	34.5389	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1609.0	0	SC	0	2.4094	0	34.5389	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1610.0	0	SC	0	2.4094	0	34.5390	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1611.0	0	SC	0	2.4086	0	34.5393	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1612.0	0	SC	0	2.4085	0	34.5394	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1613.0	0	SC	0	2.4080	0	34.5394	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1614.0	0	SC	0	2.4074	0	34.5396	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1615.0	0	SC	0	2.4048	0	34.5398	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1616.0	0	SC	0	2.3987	0	34.5403	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1617.0	0	SC	0	2.3953	0	34.5405	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1618.0	0	SC	0	2.3923	0	34.5409	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1619.0	0	SC	0	2.3891	0	34.5414	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1620.0	0	SC	0	2.3866	0	34.5416	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1621.0	0	SC	0	2.3855	0	34.5417	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1622.0	0	SC	0	2.3839	0	34.5416	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1623.0	0	SC	0	2.3810	0	34.5419	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1624.0	0	SC	0	2.3755	0	34.5424	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1625.0	0	SC	0	2.3710	0	34.5426	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1626.0	0	SC	0	2.3691	0	34.5430	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1627.0	0	SC	0	2.3670	0	34.5431	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1628.0	0	SC	0	2.3653	0	34.5433	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1629.0	0	SC	0	2.3627	0	34.5437	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1630.0	0	SC	0	2.3585	0	34.5442	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1631.0	0	SC	0	2.3537	0	34.5449	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1632.0	0	SC	0	2.3545	0	34.5448	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1633.0	0	SC	0	2.3530	0	34.5451	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1634.0	0	SC	0	2.3506	0	34.5453	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1635.0	0	SC	0	2.3466	0	34.5459	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1636.0	0	SC	0	2.3440	0	34.5462	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1637.0	0	SC	0	2.3421	0	34.5462	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1638.0	0	SC	0	2.3440	0	34.5460	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1639.0	0	SC	0	2.3461	0	34.5459	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1640.0	0	SC	0	2.3400	0	34.5464	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1641.0	0	SC	0	2.3382	0	34.5466	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1642.0	0	SC	0	2.3354	0	34.5469	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1643.0	0	SC	0	2.3352	0	34.5469	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1644.0	0	SC	0	2.3343	0	34.5471	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1645.0	0	SC	0	2.3380	0	34.5468	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1646.0	0	SC	0	2.3328	0	34.5474	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1647.0	0	SC	0	2.3290	0	34.5478	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1648.0	0	SC	0	2.3253	0	34.5481	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1649.0	0	SC	0	2.3233	0	34.5483	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1650.0	0	SC	0	2.3173	0	34.5491	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1651.0	0	SC	0	2.3276	0	34.5477	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1652.0	0	SC	0	2.3169	0	34.5493	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1653.0	0	SC	0	2.3143	0	34.5494	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1654.0	0	SC	0	2.3134	0	34.5495	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1655.0	0	SC	0	2.3129	0	34.5495	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1656.0	0	SC	0	2.3124	0	34.5496	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1657.0	0	SC	0	2.3119	0	34.5496	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1658.0	0	SC	0	2.3112	0	34.5498	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1659.0	0	SC	0	2.3083	0	34.5501	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1660.0	0	SC	0	2.3014	0	34.5510	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1661.0	0	SC	0	2.2990	0	34.5512	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1662.0	0	SC	0	2.2973	0	34.5514	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1663.0	0	SC	0	2.2956	0	34.5516	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1664.0	0	SC	0	2.2970	0	34.5516	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1665.0	0	SC	0	2.2917	0	34.5524	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1666.0	0	SC	0	2.2879	0	34.5527	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1667.0	0	SC	0	2.2866	0	34.5528	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1668.0	0	SC	0	2.2854	0	34.5528	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1669.0	0	SC	0	2.2848	0	34.5529	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1670.0	0	SC	0	2.2818	0	34.5533	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1671.0	0	SC	0	2.2818	0	34.5534	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1672.0	0	SC	0	2.2772	0	34.5543	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1673.0	0	SC	0	2.2692	0	34.5561	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1674.0	0	SC	0	2.2671	0	34.5563	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1675.0	0	SC	0	2.2646	0	34.5570	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1676.0	0	SC	0	2.2627	0	34.5572	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1677.0	0	SC	0	2.2630	0	34.5572	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1678.0	0	SC	0	2.2625	0	34.5573	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1679.0	0	SC	0	2.2625	0	34.5573	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1680.0	0	SC	0	2.2627	0	34.5573	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1681.0	0	SC	0	2.2627	0	34.5572	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1682.0	0	SC	0	2.2627	0	34.5573	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1683.0	0	SC	0	2.2625	0	34.5573	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1684.0	0	SC	0	2.2627	0	34.5572	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1685.0	0	SC	0	2.2629	0	34.5572	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1686.0	0	SC	0	2.2630	0	34.5573	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1687.0	0	SC	0	2.2617	0	34.5574	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1688.0	0	SC	0	2.2604	0	34.5576	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1689.0	0	SC	0	2.2592	0	34.5578	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1690.0	0	SC	0	2.2582	0	34.5581	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1691.0	0	SC	0	2.2575	0	34.5584	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1692.0	0	SC	0	2.2560	0	34.5588	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1693.0	0	SC	0	2.2545	0	34.5591	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1694.0	0	SC	0	2.2534	0	34.5591	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1695.0	0	SC	0	2.2527	0	34.5593	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1696.0	0	SC	0	2.2509	0	34.5597	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1697.0	0	SC	0	2.2444	0	34.5612	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1698.0	0	SC	0	2.2417	0	34.5617	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1699.0	0	SC	0	2.2397	0	34.5619	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1700.0	0	SC	0	2.2381	0	34.5619	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1701.0	0	SC	0	2.2374	0	34.5622	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1702.0	0	SC	0	2.2376	0	34.5622	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1703.0	0	SC	0	2.2345	0	34.5631	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1704.0	0	SC	0	2.2270	0	34.5638	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1705.0	0	SC	0	2.2238	0	34.5641	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1706.0	0	SC	0	2.2233	0	34.5641	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1707.0	0	SC	0	2.2230	0	34.5641	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1708.0	0	SC	0	2.2231	0	34.5640	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1709.0	0	SC	0	2.2226	0	34.5641	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1710.0	0	SC	0	2.2226	0	34.5642	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1711.0	0	SC	0	2.2225	0	34.5643	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1712.0	0	SC	0	2.2223	0	34.5643	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1713.0	0	SC	0	2.2187	0	34.5652	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1714.0	0	SC	0	2.2161	0	34.5657	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1715.0	0	SC	0	2.2148	0	34.5658	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1716.0	0	SC	0	2.2130	0	34.5659	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1717.0	0	SC	0	2.2110	0	34.5661	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1718.0	0	SC	0	2.2090	0	34.5663	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1719.0	0	SC	0	2.2078	0	34.5664	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1720.0	0	SC	0	2.2072	0	34.5666	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1721.0	0	SC	0	2.2049	0	34.5667	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1722.0	0	SC	0	2.2001	0	34.5673	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1723.0	0	SC	0	2.1972	0	34.5676	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1724.0	0	SC	0	2.1958	0	34.5677	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1725.0	0	SC	0	2.1942	0	34.5676	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1726.0	0	SC	0	2.1931	0	34.5678	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1727.0	0	SC	0	2.1903	0	34.5680	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1728.0	0	SC	0	2.1889	0	34.5682	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1729.0	0	SC	0	2.1844	0	34.5686	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1730.0	0	SC	0	2.1835	0	34.5686	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1731.0	0	SC	0	2.1832	0	34.5685	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1732.0	0	SC	0	2.1831	0	34.5685	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1733.0	0	SC	0	2.1824	0	34.5686	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1734.0	0	SC	0	2.1807	0	34.5686	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1735.0	0	SC	0	2.1801	0	34.5687	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1736.0	0	SC	0	2.1800	0	34.5685	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1737.0	0	SC	0	2.1799	0	34.5687	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1738.0	0	SC	0	2.1800	0	34.5688	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1739.0	0	SC	0	2.1804	0	34.5686	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1740.0	0	SC	0	2.1804	0	34.5685	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1741.0	0	SC	0	2.1804	0	34.5686	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1742.0	0	SC	0	2.1796	0	34.5688	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1743.0	0	SC	0	2.1785	0	34.5690	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1744.0	0	SC	0	2.1786	0	34.5690	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1745.0	0	SC	0	2.1756	0	34.5692	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1746.0	0	SC	0	2.1739	0	34.5692	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1747.0	0	SC	0	2.1737	0	34.5692	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1748.0	0	SC	0	2.1735	0	34.5692	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1749.0	0	SC	0	2.1730	0	34.5693	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1750.0	0	SC	0	2.1727	0	34.5693	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1751.0	0	SC	0	2.1729	0	34.5694	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1752.0	0	SC	0	2.1724	0	34.5693	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1753.0	0	SC	0	2.1721	0	34.5694	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1754.0	0	SC	0	2.1715	0	34.5695	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1755.0	0	SC	0	2.1693	0	34.5696	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1756.0	0	SC	0	2.1671	0	34.5700	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1757.0	0	SC	0	2.1674	0	34.5698	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1758.0	0	SC	0	2.1647	0	34.5700	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1759.0	0	SC	0	2.1641	0	34.5700	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1760.0	0	SC	0	2.1632	0	34.5700	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1761.0	0	SC	0	2.1623	0	34.5700	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1762.0	0	SC	0	2.1617	0	34.5702	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1763.0	0	SC	0	2.1609	0	34.5703	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1764.0	0	SC	0	2.1614	0	34.5703	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1765.0	0	SC	0	2.1607	0	34.5704	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1766.0	0	SC	0	2.1606	0	34.5704	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1767.0	0	SC	0	2.1606	0	34.5704	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1768.0	0	SC	0	2.1600	0	34.5705	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1769.0	0	SC	0	2.1589	0	34.5706	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1770.0	0	SC	0	2.1598	0	34.5706	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1771.0	0	SC	0	2.1579	0	34.5706	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1772.0	0	SC	0	2.1571	0	34.5707	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1773.0	0	SC	0	2.1539	0	34.5713	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1774.0	0	SC	0	2.1516	0	34.5715	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1775.0	0	SC	0	2.1500	0	34.5718	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1776.0	0	SC	0	2.1485	0	34.5720	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1777.0	0	SC	0	2.1479	0	34.5723	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1778.0	0	SC	0	2.1478	0	34.5721	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1779.0	0	SC	0	2.1482	0	34.5719	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1780.0	0	SC	0	2.1480	0	34.5722	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1781.0	0	SC	0	2.1478	0	34.5723	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1782.0	0	SC	0	2.1476	0	34.5723	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1783.0	0	SC	0	2.1472	0	34.5725	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1784.0	0	SC	0	2.1470	0	34.5724	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1785.0	0	SC	0	2.1458	0	34.5727	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1786.0	0	SC	0	2.1461	0	34.5726	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1787.0	0	SC	0	2.1458	0	34.5727	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1788.0	0	SC	0	2.1455	0	34.5728	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1789.0	0	SC	0	2.1450	0	34.5728	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1790.0	0	SC	0	2.1447	0	34.5728	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1791.0	0	SC	0	2.1452	0	34.5728	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1792.0	0	SC	0	2.1445	0	34.5730	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1793.0	0	SC	0	2.1439	0	34.5732	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1794.0	0	SC	0	2.1418	0	34.5737	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1795.0	0	SC	0	2.1396	0	34.5741	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1796.0	0	SC	0	2.1389	0	34.5744	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1797.0	0	SC	0	2.1387	0	34.5745	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1798.0	0	SC	0	2.1375	0	34.5749	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1799.0	0	SC	0	2.1360	0	34.5753	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1800.0	0	SC	0	2.1342	0	34.5756	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1801.0	0	SC	0	2.1274	0	34.5769	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1802.0	0	SC	0	2.1229	0	34.5772	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1803.0	0	SC	0	2.1218	0	34.5772	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1804.0	0	SC	0	2.1198	0	34.5775	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1805.0	0	SC	0	2.1179	0	34.5775	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1806.0	0	SC	0	2.1176	0	34.5775	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1807.0	0	SC	0	2.1174	0	34.5777	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1808.0	0	SC	0	2.1169	0	34.5777	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1809.0	0	SC	0	2.1167	0	34.5777	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1810.0	0	SC	0	2.1165	0	34.5779	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1811.0	0	SC	0	2.1160	0	34.5780	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1812.0	0	SC	0	2.1158	0	34.5780	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1813.0	0	SC	0	2.1158	0	34.5781	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1814.0	0	SC	0	2.1157	0	34.5781	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1815.0	0	SC	0	2.1158	0	34.5780	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1816.0	0	SC	0	2.1154	0	34.5782	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1817.0	0	SC	0	2.1152	0	34.5782	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1818.0	0	SC	0	2.1147	0	34.5782	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1819.0	0	SC	0	2.1144	0	34.5783	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1820.0	0	SC	0	2.1138	0	34.5785	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1821.0	0	SC	0	2.1128	0	34.5786	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1822.0	0	SC	0	2.1125	0	34.5786	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1823.0	0	SC	0	2.1115	0	34.5788	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1824.0	0	SC	0	2.1101	0	34.5790	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1825.0	0	SC	0	2.1069	0	34.5796	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1826.0	0	SC	0	2.1017	0	34.5802	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1827.0	0	SC	0	2.0982	0	34.5807	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1828.0	0	SC	0	2.0978	0	34.5807	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1829.0	0	SC	0	2.0966	0	34.5810	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1830.0	0	SC	0	2.0956	0	34.5811	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1831.0	0	SC	0	2.0947	0	34.5812	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1832.0	0	SC	0	2.0937	0	34.5814	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1833.0	0	SC	0	2.0933	0	34.5814	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1834.0	0	SC	0	2.0929	0	34.5815	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1835.0	0	SC	0	2.0931	0	34.5814	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1836.0	0	SC	0	2.0927	0	34.5815	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1837.0	0	SC	0	2.0920	0	34.5814	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1838.0	0	SC	0	2.0912	0	34.5815	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1839.0	0	SC	0	2.0910	0	34.5814	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1840.0	0	SC	0	2.0904	0	34.5816	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1841.0	0	SC	0	2.0900	0	34.5817	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1842.0	0	SC	0	2.0883	0	34.5818	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1843.0	0	SC	0	2.0856	0	34.5822	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1844.0	0	SC	0	2.0822	0	34.5826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1845.0	0	SC	0	2.0813	0	34.5828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1846.0	0	SC	0	2.0786	0	34.5833	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1847.0	0	SC	0	2.0785	0	34.5833	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1848.0	0	SC	0	2.0742	0	34.5840	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1849.0	0	SC	0	2.0710	0	34.5845	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1850.0	0	SC	0	2.0689	0	34.5847	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1851.0	0	SC	0	2.0671	0	34.5849	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1852.0	0	SC	0	2.0668	0	34.5848	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1853.0	0	SC	0	2.0664	0	34.5850	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1854.0	0	SC	0	2.0660	0	34.5850	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1855.0	0	SC	0	2.0655	0	34.5852	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1856.0	0	SC	0	2.0651	0	34.5850	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1857.0	0	SC	0	2.0647	0	34.5852	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1858.0	0	SC	0	2.0642	0	34.5852	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1859.0	0	SC	0	2.0630	0	34.5854	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1860.0	0	SC	0	2.0618	0	34.5856	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1861.0	0	SC	0	2.0615	0	34.5856	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1862.0	0	SC	0	2.0610	0	34.5857	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1863.0	0	SC	0	2.0609	0	34.5858	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1864.0	0	SC	0	2.0605	0	34.5859	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1865.0	0	SC	0	2.0602	0	34.5858	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1866.0	0	SC	0	2.0600	0	34.5858	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1867.0	0	SC	0	2.0595	0	34.5859	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1868.0	0	SC	0	2.0580	0	34.5861	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1869.0	0	SC	0	2.0565	0	34.5864	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1870.0	0	SC	0	2.0548	0	34.5865	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1871.0	0	SC	0	2.0537	0	34.5867	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1872.0	0	SC	0	2.0529	0	34.5866	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1873.0	0	SC	0	2.0527	0	34.5867	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1874.0	0	SC	0	2.0516	0	34.5870	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1875.0	0	SC	0	2.0477	0	34.5875	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1876.0	0	SC	0	2.0461	0	34.5876	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1877.0	0	SC	0	2.0442	0	34.5878	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1878.0	0	SC	0	2.0376	0	34.5890	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1879.0	0	SC	0	2.0361	0	34.5891	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1880.0	0	SC	0	2.0357	0	34.5891	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1881.0	0	SC	0	2.0355	0	34.5893	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1882.0	0	SC	0	2.0344	0	34.5896	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1883.0	0	SC	0	2.0332	0	34.5899	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1884.0	0	SC	0	2.0321	0	34.5899	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1885.0	0	SC	0	2.0309	0	34.5903	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1886.0	0	SC	0	2.0296	0	34.5904	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1887.0	0	SC	0	2.0283	0	34.5905	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1888.0	0	SC	0	2.0278	0	34.5906	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1889.0	0	SC	0	2.0276	0	34.5906	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1890.0	0	SC	0	2.0273	0	34.5908	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1891.0	0	SC	0	2.0268	0	34.5908	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1892.0	0	SC	0	2.0267	0	34.5908	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1893.0	0	SC	0	2.0262	0	34.5910	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1894.0	0	SC	0	2.0254	0	34.5910	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1895.0	0	SC	0	2.0243	0	34.5912	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1896.0	0	SC	0	2.0242	0	34.5912	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1897.0	0	SC	0	2.0243	0	34.5912	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1898.0	0	SC	0	2.0240	0	34.5914	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1899.0	0	SC	0	2.0235	0	34.5915	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1900.0	0	SC	0	2.0235	0	34.5914	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1901.0	0	SC	0	2.0223	0	34.5917	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1902.0	0	SC	0	2.0216	0	34.5919	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1903.0	0	SC	0	2.0213	0	34.5919	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1904.0	0	SC	0	2.0207	0	34.5919	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1905.0	0	SC	0	2.0195	0	34.5922	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1906.0	0	SC	0	2.0188	0	34.5922	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1907.0	0	SC	0	2.0182	0	34.5923	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1908.0	0	SC	0	2.0158	0	34.5929	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1909.0	0	SC	0	2.0156	0	34.5929	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1910.0	0	SC	0	2.0152	0	34.5929	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1911.0	0	SC	0	2.0144	0	34.5929	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1912.0	0	SC	0	2.0141	0	34.5929	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1913.0	0	SC	0	2.0139	0	34.5930	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1914.0	0	SC	0	2.0135	0	34.5931	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1915.0	0	SC	0	2.0131	0	34.5932	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1916.0	0	SC	0	2.0127	0	34.5935	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1917.0	0	SC	0	2.0123	0	34.5933	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1918.0	0	SC	0	2.0110	0	34.5935	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1919.0	0	SC	0	2.0104	0	34.5936	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1920.0	0	SC	0	2.0100	0	34.5937	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1921.0	0	SC	0	2.0097	0	34.5938	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1922.0	0	SC	0	2.0097	0	34.5937	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1923.0	0	SC	0	2.0091	0	34.5939	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1924.0	0	SC	0	2.0082	0	34.5940	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1925.0	0	SC	0	2.0061	0	34.5944	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1926.0	0	SC	0	2.0056	0	34.5944	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1927.0	0	SC	0	2.0043	0	34.5946	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1928.0	0	SC	0	2.0041	0	34.5946	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1929.0	0	SC	0	2.0033	0	34.5950	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1930.0	0	SC	0	2.0009	0	34.5953	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1931.0	0	SC	0	1.9988	0	34.5955	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1932.0	0	SC	0	1.9964	0	34.5959	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1933.0	0	SC	0	1.9959	0	34.5959	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1934.0	0	SC	0	1.9956	0	34.5961	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1935.0	0	SC	0	1.9959	0	34.5959	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1936.0	0	SC	0	1.9959	0	34.5959	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1937.0	0	SC	0	1.9958	0	34.5961	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1938.0	0	SC	0	1.9954	0	34.5961	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1939.0	0	SC	0	1.9949	0	34.5959	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1940.0	0	SC	0	1.9945	0	34.5962	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1941.0	0	SC	0	1.9928	0	34.5963	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1942.0	0	SC	0	1.9916	0	34.5964	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1943.0	0	SC	0	1.9886	0	34.5966	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1944.0	0	SC	0	1.9840	0	34.5968	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1945.0	0	SC	0	1.9820	0	34.5969	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1946.0	0	SC	0	1.9818	0	34.5970	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1947.0	0	SC	0	1.9816	0	34.5972	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1948.0	0	SC	0	1.9815	0	34.5971	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1949.0	0	SC	0	1.9813	0	34.5972	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1950.0	0	SC	0	1.9805	0	34.5972	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1951.0	0	SC	0	1.9799	0	34.5972	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1952.0	0	SC	0	1.9784	0	34.5976	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1953.0	0	SC	0	1.9738	0	34.5982	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1954.0	0	SC	0	1.9715	0	34.5986	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1955.0	0	SC	0	1.9704	0	34.5986	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1956.0	0	SC	0	1.9701	0	34.5987	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1957.0	0	SC	0	1.9700	0	34.5987	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1958.0	0	SC	0	1.9700	0	34.5986	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1959.0	0	SC	0	1.9700	0	34.5987	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1960.0	0	SC	0	1.9698	0	34.5986	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1961.0	0	SC	0	1.9697	0	34.5987	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1962.0	0	SC	0	1.9696	0	34.5989	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1963.0	0	SC	0	1.9693	0	34.5988	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1964.0	0	SC	0	1.9691	0	34.5989	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1965.0	0	SC	0	1.9692	0	34.5989	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1966.0	0	SC	0	1.9691	0	34.5989	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1967.0	0	SC	0	1.9688	0	34.5989	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1968.0	0	SC	0	1.9687	0	34.5989	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1969.0	0	SC	0	1.9686	0	34.5991	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1970.0	0	SC	0	1.9684	0	34.5991	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1971.0	0	SC	0	1.9681	0	34.5993	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1972.0	0	SC	0	1.9683	0	34.5992	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1973.0	0	SC	0	1.9683	0	34.5992	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1974.0	0	SC	0	1.9683	0	34.5991	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1975.0	0	SC	0	1.9679	0	34.5992	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1976.0	0	SC	0	1.9676	0	34.5994	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1977.0	0	SC	0	1.9669	0	34.5996	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1978.0	0	SC	0	1.9663	0	34.5996	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1979.0	0	SC	0	1.9661	0	34.5997	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1980.0	0	SC	0	1.9656	0	34.5997	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1981.0	0	SC	0	1.9653	0	34.5998	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1982.0	0	SC	0	1.9647	0	34.5999	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1983.0	0	SC	0	1.9643	0	34.6000	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1984.0	0	SC	0	1.9636	0	34.6002	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1985.0	0	SC	0	1.9629	0	34.6003	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1986.0	0	SC	0	1.9622	0	34.6004	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1987.0	0	SC	0	1.9614	0	34.6007	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1988.0	0	SC	0	1.9605	0	34.6008	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1989.0	0	SC	0	1.9606	0	34.6007	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1990.0	0	SC	0	1.9595	0	34.6009	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1991.0	0	SC	0	1.9579	0	34.6012	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1992.0	0	SC	0	1.9568	0	34.6015	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1993.0	0	SC	0	1.9557	0	34.6017	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1994.0	0	SC	0	1.9542	0	34.6019	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1995.0	0	SC	0	1.9532	0	34.6019	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1996.0	0	SC	0	1.9523	0	34.6021	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1997.0	0	SC	0	1.9522	0	34.6019	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1998.0	0	SC	0	1.9515	0	34.6022	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	1999.0	0	SC	0	1.9489	0	34.6024	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2000.0	0	SC	0	1.9483	0	34.6024	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2001.0	0	SC	0	1.9481	0	34.6025	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2002.0	0	SC	0	1.9482	0	34.6025	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2003.0	0	SC	0	1.9479	0	34.6025	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2004.0	0	SC	0	1.9471	0	34.6025	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2005.0	0	SC	0	1.9466	0	34.6025	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2006.0	0	SC	0	1.9465	0	34.6026	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2007.0	0	SC	0	1.9458	0	34.6025	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2008.0	0	SC	0	1.9456	0	34.6025	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2009.0	0	SC	0	1.9456	0	34.6027	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2010.0	0	SC	0	1.9450	0	34.6027	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2011.0	0	SC	0	1.9434	0	34.6027	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2012.0	0	SC	0	1.9430	0	34.6029	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2013.0	0	SC	0	1.9427	0	34.6029	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2014.0	0	SC	0	1.9423	0	34.6029	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2015.0	0	SC	0	1.9422	0	34.6030	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2016.0	0	SC	0	1.9423	0	34.6030	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2017.0	0	SC	0	1.9417	0	34.6031	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2018.0	0	SC	0	1.9412	0	34.6031	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2019.0	0	SC	0	1.9409	0	34.6032	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2020.0	0	SC	0	1.9403	0	34.6032	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2021.0	0	SC	0	1.9404	0	34.6032	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2022.0	0	SC	0	1.9401	0	34.6031	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2023.0	0	SC	0	1.9393	0	34.6031	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2024.0	0	SC	0	1.9387	0	34.6030	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2025.0	0	SC	0	1.9383	0	34.6033	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2026.0	0	SC	0	1.9381	0	34.6033	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2027.0	0	SC	0	1.9379	0	34.6033	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2028.0	0	SC	0	1.9380	0	34.6032	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2029.0	0	SC	0	1.9380	0	34.6032	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2030.0	0	SC	0	1.9377	0	34.6034	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2031.0	0	SC	0	1.9366	0	34.6034	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2032.0	0	SC	0	1.9354	0	34.6038	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2033.0	0	SC	0	1.9351	0	34.6038	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2034.0	0	SC	0	1.9330	0	34.6041	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2035.0	0	SC	0	1.9320	0	34.6044	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2036.0	0	SC	0	1.9321	0	34.6042	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2037.0	0	SC	0	1.9318	0	34.6043	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2038.0	0	SC	0	1.9315	0	34.6043	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2039.0	0	SC	0	1.9315	0	34.6045	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2040.0	0	SC	0	1.9310	0	34.6045	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2041.0	0	SC	0	1.9306	0	34.6046	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2042.0	0	SC	0	1.9304	0	34.6046	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2043.0	0	SC	0	1.9295	0	34.6048	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2044.0	0	SC	0	1.9282	0	34.6049	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2045.0	0	SC	0	1.9274	0	34.6049	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2046.0	0	SC	0	1.9266	0	34.6051	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2047.0	0	SC	0	1.9262	0	34.6051	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2048.0	0	SC	0	1.9261	0	34.6054	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2049.0	0	SC	0	1.9260	0	34.6054	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2050.0	0	SC	0	1.9258	0	34.6053	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2051.0	0	SC	0	1.9259	0	34.6053	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2052.0	0	SC	0	1.9253	0	34.6054	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2053.0	0	SC	0	1.9247	0	34.6056	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2054.0	0	SC	0	1.9242	0	34.6058	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2055.0	0	SC	0	1.9234	0	34.6058	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2056.0	0	SC	0	1.9223	0	34.6060	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2057.0	0	SC	0	1.9211	0	34.6061	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2058.0	0	SC	0	1.9202	0	34.6063	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2059.0	0	SC	0	1.9193	0	34.6062	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2060.0	0	SC	0	1.9189	0	34.6064	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2061.0	0	SC	0	1.9184	0	34.6064	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2062.0	0	SC	0	1.9180	0	34.6064	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2063.0	0	SC	0	1.9173	0	34.6064	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2064.0	0	SC	0	1.9181	0	34.6064	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2065.0	0	SC	0	1.9155	0	34.6067	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2066.0	0	SC	0	1.9142	0	34.6070	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2067.0	0	SC	0	1.9135	0	34.6071	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2068.0	0	SC	0	1.9130	0	34.6073	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2069.0	0	SC	0	1.9131	0	34.6073	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2070.0	0	SC	0	1.9117	0	34.6074	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2071.0	0	SC	0	1.9109	0	34.6074	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2072.0	0	SC	0	1.9103	0	34.6074	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2073.0	0	SC	0	1.9090	0	34.6078	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2074.0	0	SC	0	1.9088	0	34.6077	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2075.0	0	SC	0	1.9085	0	34.6077	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2076.0	0	SC	0	1.9080	0	34.6079	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2077.0	0	SC	0	1.9077	0	34.6079	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2078.0	0	SC	0	1.9072	0	34.6079	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2079.0	0	SC	0	1.9064	0	34.6081	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2080.0	0	SC	0	1.9060	0	34.6081	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2081.0	0	SC	0	1.9060	0	34.6081	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2082.0	0	SC	0	1.9055	0	34.6081	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2083.0	0	SC	0	1.9048	0	34.6085	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2084.0	0	SC	0	1.9046	0	34.6084	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2085.0	0	SC	0	1.9043	0	34.6085	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2086.0	0	SC	0	1.9031	0	34.6087	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2087.0	0	SC	0	1.9028	0	34.6086	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2088.0	0	SC	0	1.9023	0	34.6088	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2089.0	0	SC	0	1.9018	0	34.6090	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2090.0	0	SC	0	1.9013	0	34.6090	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2091.0	0	SC	0	1.9009	0	34.6092	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2092.0	0	SC	0	1.9004	0	34.6091	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2093.0	0	SC	0	1.9001	0	34.6092	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2094.0	0	SC	0	1.8997	0	34.6094	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2095.0	0	SC	0	1.8995	0	34.6094	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2096.0	0	SC	0	1.8996	0	34.6093	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2097.0	0	SC	0	1.8994	0	34.6094	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2098.0	0	SC	0	1.8987	0	34.6096	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2099.0	0	SC	0	1.8979	0	34.6096	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2100.0	0	SC	0	1.8971	0	34.6099	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2101.0	0	SC	0	1.8970	0	34.6096	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2102.0	0	SC	0	1.8970	0	34.6096	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2103.0	0	SC	0	1.8967	0	34.6099	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2104.0	0	SC	0	1.8964	0	34.6100	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2105.0	0	SC	0	1.8958	0	34.6101	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2106.0	0	SC	0	1.8954	0	34.6101	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2107.0	0	SC	0	1.8954	0	34.6101	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2108.0	0	SC	0	1.8951	0	34.6102	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2109.0	0	SC	0	1.8951	0	34.6103	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2110.0	0	SC	0	1.8952	0	34.6101	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2111.0	0	SC	0	1.8947	0	34.6105	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2112.0	0	SC	0	1.8935	0	34.6107	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2113.0	0	SC	0	1.8931	0	34.6107	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2114.0	0	SC	0	1.8928	0	34.6107	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2115.0	0	SC	0	1.8907	0	34.6110	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2116.0	0	SC	0	1.8895	0	34.6111	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2117.0	0	SC	0	1.8894	0	34.6111	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2118.0	0	SC	0	1.8892	0	34.6113	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2119.0	0	SC	0	1.8890	0	34.6113	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2120.0	0	SC	0	1.8888	0	34.6115	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2121.0	0	SC	0	1.8889	0	34.6113	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2122.0	0	SC	0	1.8886	0	34.6114	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2123.0	0	SC	0	1.8886	0	34.6113	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2124.0	0	SC	0	1.8886	0	34.6113	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2125.0	0	SC	0	1.8886	0	34.6114	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2126.0	0	SC	0	1.8887	0	34.6114	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2127.0	0	SC	0	1.8888	0	34.6114	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2128.0	0	SC	0	1.8889	0	34.6113	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2129.0	0	SC	0	1.8888	0	34.6115	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2130.0	0	SC	0	1.8889	0	34.6114	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2131.0	0	SC	0	1.8888	0	34.6115	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2132.0	0	SC	0	1.8889	0	34.6114	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2133.0	0	SC	0	1.8885	0	34.6115	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2134.0	0	SC	0	1.8881	0	34.6117	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2135.0	0	SC	0	1.8876	0	34.6118	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2136.0	0	SC	0	1.8853	0	34.6121	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2137.0	0	SC	0	1.8846	0	34.6122	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2138.0	0	SC	0	1.8848	0	34.6121	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2139.0	0	SC	0	1.8847	0	34.6122	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2140.0	0	SC	0	1.8845	0	34.6122	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2141.0	0	SC	0	1.8843	0	34.6123	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2142.0	0	SC	0	1.8842	0	34.6123	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2143.0	0	SC	0	1.8842	0	34.6124	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2144.0	0	SC	0	1.8843	0	34.6122	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2145.0	0	SC	0	1.8842	0	34.6124	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2146.0	0	SC	0	1.8841	0	34.6123	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2147.0	0	SC	0	1.8842	0	34.6124	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2148.0	0	SC	0	1.8843	0	34.6124	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2149.0	0	SC	0	1.8841	0	34.6124	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2150.0	0	SC	0	1.8818	0	34.6129	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2151.0	0	SC	0	1.8796	0	34.6130	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2152.0	0	SC	0	1.8795	0	34.6131	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2153.0	0	SC	0	1.8794	0	34.6131	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2154.0	0	SC	0	1.8793	0	34.6131	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2155.0	0	SC	0	1.8785	0	34.6133	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2156.0	0	SC	0	1.8785	0	34.6132	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2157.0	0	SC	0	1.8783	0	34.6134	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2158.0	0	SC	0	1.8782	0	34.6133	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2159.0	0	SC	0	1.8781	0	34.6134	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2160.0	0	SC	0	1.8782	0	34.6134	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2161.0	0	SC	0	1.8785	0	34.6132	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2162.0	0	SC	0	1.8784	0	34.6133	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2163.0	0	SC	0	1.8783	0	34.6134	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2164.0	0	SC	0	1.8781	0	34.6134	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2165.0	0	SC	0	1.8779	0	34.6136	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2166.0	0	SC	0	1.8776	0	34.6136	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2167.0	0	SC	0	1.8777	0	34.6135	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2168.0	0	SC	0	1.8778	0	34.6135	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2169.0	0	SC	0	1.8778	0	34.6135	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2170.0	0	SC	0	1.8777	0	34.6136	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2171.0	0	SC	0	1.8776	0	34.6136	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2172.0	0	SC	0	1.8775	0	34.6138	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2173.0	0	SC	0	1.8776	0	34.6137	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2174.0	0	SC	0	1.8777	0	34.6136	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2175.0	0	SC	0	1.8778	0	34.6136	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2176.0	0	SC	0	1.8777	0	34.6136	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2177.0	0	SC	0	1.8773	0	34.6138	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2178.0	0	SC	0	1.8771	0	34.6138	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2179.0	0	SC	0	1.8772	0	34.6138	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2180.0	0	SC	0	1.8773	0	34.6136	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2181.0	0	SC	0	1.8769	0	34.6139	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2182.0	0	SC	0	1.8764	0	34.6140	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2183.0	0	SC	0	1.8753	0	34.6141	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2184.0	0	SC	0	1.8750	0	34.6143	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2185.0	0	SC	0	1.8740	0	34.6144	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2186.0	0	SC	0	1.8737	0	34.6143	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2187.0	0	SC	0	1.8735	0	34.6144	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2188.0	0	SC	0	1.8731	0	34.6145	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2189.0	0	SC	0	1.8726	0	34.6146	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2190.0	0	SC	0	1.8724	0	34.6147	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2191.0	0	SC	0	1.8725	0	34.6146	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2192.0	0	SC	0	1.8723	0	34.6145	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2193.0	0	SC	0	1.8725	0	34.6146	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2194.0	0	SC	0	1.8726	0	34.6145	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2195.0	0	SC	0	1.8727	0	34.6146	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2196.0	0	SC	0	1.8723	0	34.6148	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2197.0	0	SC	0	1.8722	0	34.6147	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2198.0	0	SC	0	1.8722	0	34.6148	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2199.0	0	SC	0	1.8725	0	34.6147	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2200.0	0	SC	0	1.8726	0	34.6146	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2201.0	0	SC	0	1.8723	0	34.6147	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2202.0	0	SC	0	1.8718	0	34.6149	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2203.0	0	SC	0	1.8716	0	34.6150	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2204.0	0	SC	0	1.8716	0	34.6149	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2205.0	0	SC	0	1.8716	0	34.6148	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2206.0	0	SC	0	1.8710	0	34.6149	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2207.0	0	SC	0	1.8707	0	34.6151	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2208.0	0	SC	0	1.8704	0	34.6152	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2209.0	0	SC	0	1.8696	0	34.6153	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2210.0	0	SC	0	1.8686	0	34.6154	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2211.0	0	SC	0	1.8681	0	34.6155	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2212.0	0	SC	0	1.8682	0	34.6154	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2213.0	0	SC	0	1.8680	0	34.6155	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2214.0	0	SC	0	1.8675	0	34.6156	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2215.0	0	SC	0	1.8670	0	34.6158	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2216.0	0	SC	0	1.8663	0	34.6158	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2217.0	0	SC	0	1.8659	0	34.6159	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2218.0	0	SC	0	1.8655	0	34.6159	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2219.0	0	SC	0	1.8656	0	34.6158	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2220.0	0	SC	0	1.8656	0	34.6159	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2221.0	0	SC	0	1.8654	0	34.6160	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2222.0	0	SC	0	1.8651	0	34.6159	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2223.0	0	SC	0	1.8650	0	34.6160	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2224.0	0	SC	0	1.8646	0	34.6160	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2225.0	0	SC	0	1.8647	0	34.6159	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2226.0	0	SC	0	1.8644	0	34.6160	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2227.0	0	SC	0	1.8642	0	34.6160	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2228.0	0	SC	0	1.8637	0	34.6162	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2229.0	0	SC	0	1.8629	0	34.6164	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2230.0	0	SC	0	1.8627	0	34.6165	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2231.0	0	SC	0	1.8618	0	34.6165	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2232.0	0	SC	0	1.8617	0	34.6165	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2233.0	0	SC	0	1.8613	0	34.6167	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2234.0	0	SC	0	1.8608	0	34.6168	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2235.0	0	SC	0	1.8611	0	34.6166	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2236.0	0	SC	0	1.8613	0	34.6166	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2237.0	0	SC	0	1.8613	0	34.6167	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2238.0	0	SC	0	1.8609	0	34.6168	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2239.0	0	SC	0	1.8608	0	34.6169	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2240.0	0	SC	0	1.8608	0	34.6169	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2241.0	0	SC	0	1.8607	0	34.6169	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2242.0	0	SC	0	1.8608	0	34.6169	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2243.0	0	SC	0	1.8604	0	34.6170	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2244.0	0	SC	0	1.8601	0	34.6171	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2245.0	0	SC	0	1.8600	0	34.6171	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2246.0	0	SC	0	1.8600	0	34.6171	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2247.0	0	SC	0	1.8600	0	34.6170	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2248.0	0	SC	0	1.8597	0	34.6171	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2249.0	0	SC	0	1.8596	0	34.6171	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2250.0	0	SC	0	1.8594	0	34.6171	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2251.0	0	SC	0	1.8587	0	34.6171	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2252.0	0	SC	0	1.8583	0	34.6173	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2253.0	0	SC	0	1.8577	0	34.6174	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2254.0	0	SC	0	1.8573	0	34.6176	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2255.0	0	SC	0	1.8574	0	34.6175	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2256.0	0	SC	0	1.8569	0	34.6175	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2257.0	0	SC	0	1.8561	0	34.6178	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2258.0	0	SC	0	1.8554	0	34.6178	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2259.0	0	SC	0	1.8549	0	34.6180	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2260.0	0	SC	0	1.8546	0	34.6180	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2261.0	0	SC	0	1.8545	0	34.6180	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2262.0	0	SC	0	1.8545	0	34.6180	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2263.0	0	SC	0	1.8546	0	34.6180	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2264.0	0	SC	0	1.8548	0	34.6178	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2265.0	0	SC	0	1.8548	0	34.6180	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2266.0	0	SC	0	1.8548	0	34.6180	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2267.0	0	SC	0	1.8548	0	34.6180	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2268.0	0	SC	0	1.8545	0	34.6181	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2269.0	0	SC	0	1.8544	0	34.6181	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2270.0	0	SC	0	1.8544	0	34.6181	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2271.0	0	SC	0	1.8542	0	34.6181	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2272.0	0	SC	0	1.8536	0	34.6183	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2273.0	0	SC	0	1.8529	0	34.6185	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2274.0	0	SC	0	1.8525	0	34.6185	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2275.0	0	SC	0	1.8521	0	34.6186	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2276.0	0	SC	0	1.8518	0	34.6186	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2277.0	0	SC	0	1.8507	0	34.6188	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2278.0	0	SC	0	1.8499	0	34.6190	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2279.0	0	SC	0	1.8499	0	34.6188	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2280.0	0	SC	0	1.8495	0	34.6190	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2281.0	0	SC	0	1.8493	0	34.6190	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2282.0	0	SC	0	1.8488	0	34.6192	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2283.0	0	SC	0	1.8487	0	34.6192	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2284.0	0	SC	0	1.8486	0	34.6192	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2285.0	0	SC	0	1.8480	0	34.6194	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2286.0	0	SC	0	1.8477	0	34.6194	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2287.0	0	SC	0	1.8472	0	34.6194	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2288.0	0	SC	0	1.8469	0	34.6195	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2289.0	0	SC	0	1.8464	0	34.6196	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2290.0	0	SC	0	1.8462	0	34.6197	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2291.0	0	SC	0	1.8460	0	34.6196	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2292.0	0	SC	0	1.8460	0	34.6197	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2293.0	0	SC	0	1.8462	0	34.6196	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2294.0	0	SC	0	1.8463	0	34.6196	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2295.0	0	SC	0	1.8464	0	34.6196	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2296.0	0	SC	0	1.8464	0	34.6197	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2297.0	0	SC	0	1.8464	0	34.6197	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2298.0	0	SC	0	1.8465	0	34.6198	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2299.0	0	SC	0	1.8464	0	34.6197	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2300.0	0	SC	0	1.8466	0	34.6195	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2301.0	0	SC	0	1.8466	0	34.6197	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2302.0	0	SC	0	1.8462	0	34.6199	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2303.0	0	SC	0	1.8461	0	34.6199	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2304.0	0	SC	0	1.8460	0	34.6198	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2305.0	0	SC	0	1.8461	0	34.6197	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2306.0	0	SC	0	1.8462	0	34.6198	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2307.0	0	SC	0	1.8443	0	34.6201	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2308.0	0	SC	0	1.8430	0	34.6203	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2309.0	0	SC	0	1.8428	0	34.6203	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2310.0	0	SC	0	1.8434	0	34.6203	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2311.0	0	SC	0	1.8432	0	34.6203	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2312.0	0	SC	0	1.8431	0	34.6203	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2313.0	0	SC	0	1.8431	0	34.6203	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2314.0	0	SC	0	1.8429	0	34.6205	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2315.0	0	SC	0	1.8427	0	34.6205	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2316.0	0	SC	0	1.8426	0	34.6205	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2317.0	0	SC	0	1.8426	0	34.6205	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2318.0	0	SC	0	1.8423	0	34.6205	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2319.0	0	SC	0	1.8423	0	34.6206	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2320.0	0	SC	0	1.8423	0	34.6205	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2321.0	0	SC	0	1.8421	0	34.6207	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2322.0	0	SC	0	1.8418	0	34.6207	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2323.0	0	SC	0	1.8413	0	34.6208	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2324.0	0	SC	0	1.8405	0	34.6209	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2325.0	0	SC	0	1.8405	0	34.6208	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2326.0	0	SC	0	1.8404	0	34.6208	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2327.0	0	SC	0	1.8403	0	34.6208	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2328.0	0	SC	0	1.8401	0	34.6209	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2329.0	0	SC	0	1.8385	0	34.6212	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2330.0	0	SC	0	1.8377	0	34.6214	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2331.0	0	SC	0	1.8375	0	34.6214	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2332.0	0	SC	0	1.8374	0	34.6214	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2333.0	0	SC	0	1.8376	0	34.6213	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2334.0	0	SC	0	1.8377	0	34.6214	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2335.0	0	SC	0	1.8377	0	34.6214	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2336.0	0	SC	0	1.8375	0	34.6214	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2337.0	0	SC	0	1.8376	0	34.6216	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2338.0	0	SC	0	1.8372	0	34.6215	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2339.0	0	SC	0	1.8367	0	34.6216	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2340.0	0	SC	0	1.8365	0	34.6216	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2341.0	0	SC	0	1.8363	0	34.6216	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2342.0	0	SC	0	1.8364	0	34.6216	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2343.0	0	SC	0	1.8370	0	34.6216	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2344.0	0	SC	0	1.8368	0	34.6216	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2345.0	0	SC	0	1.8365	0	34.6216	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2346.0	0	SC	0	1.8357	0	34.6218	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2347.0	0	SC	0	1.8352	0	34.6218	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2348.0	0	SC	0	1.8353	0	34.6218	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2349.0	0	SC	0	1.8364	0	34.6218	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2350.0	0	SC	0	1.8354	0	34.6221	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2351.0	0	SC	0	1.8355	0	34.6220	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2352.0	0	SC	0	1.8355	0	34.6220	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2353.0	0	SC	0	1.8354	0	34.6222	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2354.0	0	SC	0	1.8353	0	34.6221	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2355.0	0	SC	0	1.8363	0	34.6218	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2356.0	0	SC	0	1.8356	0	34.6220	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2357.0	0	SC	0	1.8349	0	34.6221	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2358.0	0	SC	0	1.8348	0	34.6221	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2359.0	0	SC	0	1.8344	0	34.6223	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2360.0	0	SC	0	1.8341	0	34.6223	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2361.0	0	SC	0	1.8342	0	34.6222	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2362.0	0	SC	0	1.8341	0	34.6224	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2363.0	0	SC	0	1.8342	0	34.6222	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2364.0	0	SC	0	1.8334	0	34.6224	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2365.0	0	SC	0	1.8329	0	34.6224	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2366.0	0	SC	0	1.8328	0	34.6225	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2367.0	0	SC	0	1.8326	0	34.6227	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2368.0	0	SC	0	1.8325	0	34.6226	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2369.0	0	SC	0	1.8322	0	34.6227	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2370.0	0	SC	0	1.8312	0	34.6228	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2371.0	0	SC	0	1.8312	0	34.6228	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2372.0	0	SC	0	1.8312	0	34.6228	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2373.0	0	SC	0	1.8308	0	34.6229	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2374.0	0	SC	0	1.8306	0	34.6231	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2375.0	0	SC	0	1.8307	0	34.6229	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2376.0	0	SC	0	1.8306	0	34.6230	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2377.0	0	SC	0	1.8307	0	34.6229	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2378.0	0	SC	0	1.8308	0	34.6229	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2379.0	0	SC	0	1.8307	0	34.6230	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2380.0	0	SC	0	1.8305	0	34.6230	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2381.0	0	SC	0	1.8302	0	34.6231	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2382.0	0	SC	0	1.8301	0	34.6230	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2383.0	0	SC	0	1.8303	0	34.6230	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2384.0	0	SC	0	1.8304	0	34.6230	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2385.0	0	SC	0	1.8304	0	34.6231	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2386.0	0	SC	0	1.8304	0	34.6230	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2387.0	0	SC	0	1.8300	0	34.6232	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2388.0	0	SC	0	1.8300	0	34.6233	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2389.0	0	SC	0	1.8301	0	34.6231	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2390.0	0	SC	0	1.8301	0	34.6232	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2391.0	0	SC	0	1.8300	0	34.6233	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2392.0	0	SC	0	1.8300	0	34.6232	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2393.0	0	SC	0	1.8293	0	34.6233	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2394.0	0	SC	0	1.8273	0	34.6238	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2395.0	0	SC	0	1.8265	0	34.6240	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2396.0	0	SC	0	1.8264	0	34.6241	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2397.0	0	SC	0	1.8265	0	34.6240	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2398.0	0	SC	0	1.8266	0	34.6239	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2399.0	0	SC	0	1.8263	0	34.6241	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2400.0	0	SC	0	1.8260	0	34.6242	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2401.0	0	SC	0	1.8259	0	34.6244	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2402.0	0	SC	0	1.8257	0	34.6243	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2403.0	0	SC	0	1.8253	0	34.6245	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2404.0	0	SC	0	1.8252	0	34.6244	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2405.0	0	SC	0	1.8250	0	34.6246	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2406.0	0	SC	0	1.8246	0	34.6247	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2407.0	0	SC	0	1.8245	0	34.6246	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2408.0	0	SC	0	1.8242	0	34.6245	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2409.0	0	SC	0	1.8229	0	34.6248	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2410.0	0	SC	0	1.8229	0	34.6247	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2411.0	0	SC	0	1.8229	0	34.6248	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2412.0	0	SC	0	1.8228	0	34.6248	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2413.0	0	SC	0	1.8227	0	34.6248	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2414.0	0	SC	0	1.8227	0	34.6248	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2415.0	0	SC	0	1.8230	0	34.6248	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2416.0	0	SC	0	1.8232	0	34.6248	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2417.0	0	SC	0	1.8232	0	34.6248	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2418.0	0	SC	0	1.8231	0	34.6248	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2419.0	0	SC	0	1.8229	0	34.6250	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2420.0	0	SC	0	1.8226	0	34.6250	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2421.0	0	SC	0	1.8225	0	34.6250	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2422.0	0	SC	0	1.8222	0	34.6251	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2423.0	0	SC	0	1.8216	0	34.6252	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2424.0	0	SC	0	1.8210	0	34.6252	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2425.0	0	SC	0	1.8197	0	34.6255	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2426.0	0	SC	0	1.8187	0	34.6256	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2427.0	0	SC	0	1.8182	0	34.6256	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2428.0	0	SC	0	1.8175	0	34.6258	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2429.0	0	SC	0	1.8169	0	34.6260	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2430.0	0	SC	0	1.8169	0	34.6260	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2431.0	0	SC	0	1.8168	0	34.6260	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2432.0	0	SC	0	1.8166	0	34.6259	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2433.0	0	SC	0	1.8162	0	34.6261	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2434.0	0	SC	0	1.8154	0	34.6262	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2435.0	0	SC	0	1.8140	0	34.6265	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2436.0	0	SC	0	1.8132	0	34.6267	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2437.0	0	SC	0	1.8133	0	34.6266	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2438.0	0	SC	0	1.8132	0	34.6265	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2439.0	0	SC	0	1.8128	0	34.6267	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2440.0	0	SC	0	1.8126	0	34.6267	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2441.0	0	SC	0	1.8125	0	34.6267	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2442.0	0	SC	0	1.8124	0	34.6268	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2443.0	0	SC	0	1.8125	0	34.6267	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2444.0	0	SC	0	1.8127	0	34.6266	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2445.0	0	SC	0	1.8125	0	34.6268	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2446.0	0	SC	0	1.8123	0	34.6269	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2447.0	0	SC	0	1.8119	0	34.6268	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2448.0	0	SC	0	1.8118	0	34.6269	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2449.0	0	SC	0	1.8117	0	34.6269	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2450.0	0	SC	0	1.8119	0	34.6269	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2451.0	0	SC	0	1.8121	0	34.6269	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2452.0	0	SC	0	1.8122	0	34.6268	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2453.0	0	SC	0	1.8120	0	34.6269	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2454.0	0	SC	0	1.8118	0	34.6269	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2455.0	0	SC	0	1.8115	0	34.6270	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2456.0	0	SC	0	1.8115	0	34.6271	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2457.0	0	SC	0	1.8116	0	34.6269	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2458.0	0	SC	0	1.8107	0	34.6271	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2459.0	0	SC	0	1.8080	0	34.6276	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2460.0	0	SC	0	1.8061	0	34.6277	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2461.0	0	SC	0	1.8058	0	34.6277	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2462.0	0	SC	0	1.8050	0	34.6278	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2463.0	0	SC	0	1.8048	0	34.6278	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2464.0	0	SC	0	1.8047	0	34.6278	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2465.0	0	SC	0	1.8047	0	34.6278	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2466.0	0	SC	0	1.8046	0	34.6278	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2467.0	0	SC	0	1.8046	0	34.6278	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2468.0	0	SC	0	1.8045	0	34.6280	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2469.0	0	SC	0	1.8044	0	34.6280	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2470.0	0	SC	0	1.8043	0	34.6280	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2471.0	0	SC	0	1.8038	0	34.6282	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2472.0	0	SC	0	1.8038	0	34.6282	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2473.0	0	SC	0	1.8038	0	34.6282	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2474.0	0	SC	0	1.8034	0	34.6282	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2475.0	0	SC	0	1.8031	0	34.6282	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2476.0	0	SC	0	1.8030	0	34.6282	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2477.0	0	SC	0	1.8029	0	34.6283	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2478.0	0	SC	0	1.8031	0	34.6283	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2479.0	0	SC	0	1.8031	0	34.6284	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2480.0	0	SC	0	1.8030	0	34.6283	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2481.0	0	SC	0	1.8028	0	34.6284	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2482.0	0	SC	0	1.8028	0	34.6283	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2483.0	0	SC	0	1.8027	0	34.6284	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2484.0	0	SC	0	1.8023	0	34.6285	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2485.0	0	SC	0	1.8017	0	34.6285	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2486.0	0	SC	0	1.8012	0	34.6285	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2487.0	0	SC	0	1.8010	0	34.6287	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2488.0	0	SC	0	1.8008	0	34.6286	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2489.0	0	SC	0	1.8004	0	34.6288	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2490.0	0	SC	0	1.8005	0	34.6288	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2491.0	0	SC	0	1.8006	0	34.6287	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2492.0	0	SC	0	1.8005	0	34.6289	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2493.0	0	SC	0	1.8004	0	34.6288	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2494.0	0	SC	0	1.8003	0	34.6289	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2495.0	0	SC	0	1.8004	0	34.6288	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2496.0	0	SC	0	1.8005	0	34.6288	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2497.0	0	SC	0	1.8001	0	34.6289	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2498.0	0	SC	0	1.8002	0	34.6290	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2499.0	0	SC	0	1.8001	0	34.6289	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2500.0	0	SC	0	1.7998	0	34.6290	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2501.0	0	SC	0	1.7998	0	34.6290	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2502.0	0	SC	0	1.7998	0	34.6289	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2503.0	0	SC	0	1.7995	0	34.6291	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2504.0	0	SC	0	1.7994	0	34.6292	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2505.0	0	SC	0	1.7989	0	34.6293	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2506.0	0	SC	0	1.7982	0	34.6293	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2507.0	0	SC	0	1.7985	0	34.6293	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2508.0	0	SC	0	1.7979	0	34.6295	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2509.0	0	SC	0	1.7976	0	34.6293	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2510.0	0	SC	0	1.7975	0	34.6293	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2511.0	0	SC	0	1.7976	0	34.6296	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2512.0	0	SC	0	1.7975	0	34.6296	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2513.0	0	SC	0	1.7973	0	34.6296	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2514.0	0	SC	0	1.7975	0	34.6295	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2515.0	0	SC	0	1.7982	0	34.6297	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2516.0	0	SC	0	1.7977	0	34.6296	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2517.0	0	SC	0	1.7977	0	34.6297	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2518.0	0	SC	0	1.7967	0	34.6298	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2519.0	0	SC	0	1.7962	0	34.6298	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2520.0	0	SC	0	1.7965	0	34.6298	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2521.0	0	SC	0	1.7983	0	34.6297	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2522.0	0	SC	0	1.7969	0	34.6296	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2523.0	0	SC	0	1.7967	0	34.6296	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2524.0	0	SC	0	1.7967	0	34.6295	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2525.0	0	SC	0	1.7965	0	34.6298	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2526.0	0	SC	0	1.7955	0	34.6300	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2527.0	0	SC	0	1.7969	0	34.6299	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2528.0	0	SC	0	1.7964	0	34.6301	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2529.0	0	SC	0	1.7956	0	34.6301	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2530.0	0	SC	0	1.7957	0	34.6299	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2531.0	0	SC	0	1.7958	0	34.6300	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2532.0	0	SC	0	1.7956	0	34.6301	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2533.0	0	SC	0	1.7952	0	34.6302	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2534.0	0	SC	0	1.7957	0	34.6301	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2535.0	0	SC	0	1.7951	0	34.6302	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2536.0	0	SC	0	1.7949	0	34.6302	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2537.0	0	SC	0	1.7941	0	34.6303	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2538.0	0	SC	0	1.7936	0	34.6305	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2539.0	0	SC	0	1.7934	0	34.6305	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2540.0	0	SC	0	1.7933	0	34.6305	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2541.0	0	SC	0	1.7928	0	34.6306	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2542.0	0	SC	0	1.7928	0	34.6306	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2543.0	0	SC	0	1.7929	0	34.6306	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2544.0	0	SC	0	1.7931	0	34.6307	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2545.0	0	SC	0	1.7927	0	34.6307	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2546.0	0	SC	0	1.7918	0	34.6308	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2547.0	0	SC	0	1.7907	0	34.6311	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2548.0	0	SC	0	1.7901	0	34.6313	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2549.0	0	SC	0	1.7901	0	34.6313	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2550.0	0	SC	0	1.7902	0	34.6312	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2551.0	0	SC	0	1.7901	0	34.6313	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2552.0	0	SC	0	1.7899	0	34.6312	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2553.0	0	SC	0	1.7898	0	34.6313	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2554.0	0	SC	0	1.7896	0	34.6314	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2555.0	0	SC	0	1.7892	0	34.6314	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2556.0	0	SC	0	1.7890	0	34.6316	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2557.0	0	SC	0	1.7892	0	34.6315	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2558.0	0	SC	0	1.7894	0	34.6314	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2559.0	0	SC	0	1.7891	0	34.6316	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2560.0	0	SC	0	1.7891	0	34.6315	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2561.0	0	SC	0	1.7889	0	34.6317	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2562.0	0	SC	0	1.7888	0	34.6317	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2563.0	0	SC	0	1.7887	0	34.6318	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2564.0	0	SC	0	1.7887	0	34.6318	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2565.0	0	SC	0	1.7879	0	34.6320	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2566.0	0	SC	0	1.7874	0	34.6321	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2567.0	0	SC	0	1.7874	0	34.6321	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2568.0	0	SC	0	1.7873	0	34.6322	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2569.0	0	SC	0	1.7873	0	34.6321	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2570.0	0	SC	0	1.7873	0	34.6321	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2571.0	0	SC	0	1.7866	0	34.6323	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2572.0	0	SC	0	1.7862	0	34.6323	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2573.0	0	SC	0	1.7864	0	34.6323	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2574.0	0	SC	0	1.7864	0	34.6323	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2575.0	0	SC	0	1.7864	0	34.6322	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2576.0	0	SC	0	1.7862	0	34.6325	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2577.0	0	SC	0	1.7862	0	34.6325	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2578.0	0	SC	0	1.7865	0	34.6323	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2579.0	0	SC	0	1.7865	0	34.6325	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2580.0	0	SC	0	1.7866	0	34.6323	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2581.0	0	SC	0	1.7866	0	34.6323	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2582.0	0	SC	0	1.7866	0	34.6323	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2583.0	0	SC	0	1.7867	0	34.6323	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2584.0	0	SC	0	1.7869	0	34.6323	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2585.0	0	SC	0	1.7870	0	34.6323	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2586.0	0	SC	0	1.7869	0	34.6323	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2587.0	0	SC	0	1.7865	0	34.6325	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2588.0	0	SC	0	1.7865	0	34.6325	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2589.0	0	SC	0	1.7863	0	34.6325	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2590.0	0	SC	0	1.7858	0	34.6325	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2591.0	0	SC	0	1.7857	0	34.6327	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2592.0	0	SC	0	1.7855	0	34.6328	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2593.0	0	SC	0	1.7857	0	34.6328	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2594.0	0	SC	0	1.7861	0	34.6325	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2595.0	0	SC	0	1.7861	0	34.6327	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2596.0	0	SC	0	1.7862	0	34.6327	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2597.0	0	SC	0	1.7858	0	34.6328	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2598.0	0	SC	0	1.7848	0	34.6330	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2599.0	0	SC	0	1.7847	0	34.6331	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2600.0	0	SC	0	1.7858	0	34.6329	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2601.0	0	SC	0	1.7855	0	34.6330	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2602.0	0	SC	0	1.7855	0	34.6328	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2603.0	0	SC	0	1.7855	0	34.6329	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2604.0	0	SC	0	1.7855	0	34.6329	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2605.0	0	SC	0	1.7852	0	34.6331	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2606.0	0	SC	0	1.7849	0	34.6332	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2607.0	0	SC	0	1.7856	0	34.6331	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2608.0	0	SC	0	1.7848	0	34.6332	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2609.0	0	SC	0	1.7850	0	34.6331	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2610.0	0	SC	0	1.7849	0	34.6332	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2611.0	0	SC	0	1.7845	0	34.6333	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2612.0	0	SC	0	1.7840	0	34.6334	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2613.0	0	SC	0	1.7835	0	34.6335	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2614.0	0	SC	0	1.7831	0	34.6334	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2615.0	0	SC	0	1.7820	0	34.6336	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2616.0	0	SC	0	1.7817	0	34.6338	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2617.0	0	SC	0	1.7817	0	34.6338	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2618.0	0	SC	0	1.7815	0	34.6338	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2619.0	0	SC	0	1.7808	0	34.6340	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2620.0	0	SC	0	1.7806	0	34.6340	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2621.0	0	SC	0	1.7799	0	34.6342	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2622.0	0	SC	0	1.7797	0	34.6342	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2623.0	0	SC	0	1.7797	0	34.6343	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2624.0	0	SC	0	1.7795	0	34.6344	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2625.0	0	SC	0	1.7793	0	34.6344	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2626.0	0	SC	0	1.7794	0	34.6344	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2627.0	0	SC	0	1.7792	0	34.6344	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2628.0	0	SC	0	1.7794	0	34.6344	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2629.0	0	SC	0	1.7795	0	34.6344	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2630.0	0	SC	0	1.7794	0	34.6345	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2631.0	0	SC	0	1.7793	0	34.6344	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2632.0	0	SC	0	1.7789	0	34.6347	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2633.0	0	SC	0	1.7788	0	34.6346	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2634.0	0	SC	0	1.7788	0	34.6345	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2635.0	0	SC	0	1.7790	0	34.6345	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2636.0	0	SC	0	1.7789	0	34.6347	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2637.0	0	SC	0	1.7787	0	34.6348	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2638.0	0	SC	0	1.7783	0	34.6348	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2639.0	0	SC	0	1.7776	0	34.6350	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2640.0	0	SC	0	1.7775	0	34.6350	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2641.0	0	SC	0	1.7776	0	34.6350	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2642.0	0	SC	0	1.7778	0	34.6349	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2643.0	0	SC	0	1.7778	0	34.6350	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2644.0	0	SC	0	1.7778	0	34.6350	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2645.0	0	SC	0	1.7775	0	34.6349	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2646.0	0	SC	0	1.7770	0	34.6353	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2647.0	0	SC	0	1.7763	0	34.6353	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2648.0	0	SC	0	1.7753	0	34.6355	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2649.0	0	SC	0	1.7754	0	34.6353	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2650.0	0	SC	0	1.7754	0	34.6353	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2651.0	0	SC	0	1.7755	0	34.6353	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2652.0	0	SC	0	1.7755	0	34.6355	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2653.0	0	SC	0	1.7755	0	34.6355	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2654.0	0	SC	0	1.7755	0	34.6355	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2655.0	0	SC	0	1.7756	0	34.6355	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2656.0	0	SC	0	1.7758	0	34.6355	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2657.0	0	SC	0	1.7754	0	34.6355	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2658.0	0	SC	0	1.7753	0	34.6355	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2659.0	0	SC	0	1.7749	0	34.6355	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2660.0	0	SC	0	1.7741	0	34.6359	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2661.0	0	SC	0	1.7739	0	34.6358	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2662.0	0	SC	0	1.7737	0	34.6359	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2663.0	0	SC	0	1.7736	0	34.6359	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2664.0	0	SC	0	1.7729	0	34.6361	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2665.0	0	SC	0	1.7720	0	34.6362	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2666.0	0	SC	0	1.7720	0	34.6361	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2667.0	0	SC	0	1.7720	0	34.6362	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2668.0	0	SC	0	1.7718	0	34.6363	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2669.0	0	SC	0	1.7712	0	34.6364	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2670.0	0	SC	0	1.7715	0	34.6362	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2671.0	0	SC	0	1.7715	0	34.6364	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2672.0	0	SC	0	1.7712	0	34.6364	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2673.0	0	SC	0	1.7706	0	34.6366	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2674.0	0	SC	0	1.7701	0	34.6367	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2675.0	0	SC	0	1.7703	0	34.6366	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2676.0	0	SC	0	1.7705	0	34.6367	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2677.0	0	SC	0	1.7707	0	34.6366	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2678.0	0	SC	0	1.7706	0	34.6367	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2679.0	0	SC	0	1.7707	0	34.6367	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2680.0	0	SC	0	1.7699	0	34.6369	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2681.0	0	SC	0	1.7691	0	34.6370	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2682.0	0	SC	0	1.7689	0	34.6370	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2683.0	0	SC	0	1.7689	0	34.6372	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2684.0	0	SC	0	1.7690	0	34.6370	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2685.0	0	SC	0	1.7688	0	34.6373	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2686.0	0	SC	0	1.7687	0	34.6372	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2687.0	0	SC	0	1.7684	0	34.6372	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2688.0	0	SC	0	1.7684	0	34.6373	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2689.0	0	SC	0	1.7684	0	34.6372	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2690.0	0	SC	0	1.7684	0	34.6370	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2691.0	0	SC	0	1.7683	0	34.6372	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2692.0	0	SC	0	1.7684	0	34.6373	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2693.0	0	SC	0	1.7683	0	34.6375	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2694.0	0	SC	0	1.7683	0	34.6374	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2695.0	0	SC	0	1.7684	0	34.6374	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2696.0	0	SC	0	1.7686	0	34.6373	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2697.0	0	SC	0	1.7684	0	34.6374	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2698.0	0	SC	0	1.7680	0	34.6374	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2699.0	0	SC	0	1.7675	0	34.6376	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2700.0	0	SC	0	1.7670	0	34.6377	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2701.0	0	SC	0	1.7659	0	34.6379	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2702.0	0	SC	0	1.7653	0	34.6380	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2703.0	0	SC	0	1.7650	0	34.6381	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2704.0	0	SC	0	1.7650	0	34.6380	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2705.0	0	SC	0	1.7650	0	34.6381	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2706.0	0	SC	0	1.7643	0	34.6381	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2707.0	0	SC	0	1.7640	0	34.6382	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2708.0	0	SC	0	1.7641	0	34.6382	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2709.0	0	SC	0	1.7646	0	34.6380	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2710.0	0	SC	0	1.7647	0	34.6381	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2711.0	0	SC	0	1.7647	0	34.6381	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2712.0	0	SC	0	1.7646	0	34.6381	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2713.0	0	SC	0	1.7636	0	34.6383	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2714.0	0	SC	0	1.7632	0	34.6385	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2715.0	0	SC	0	1.7633	0	34.6384	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2716.0	0	SC	0	1.7634	0	34.6384	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2717.0	0	SC	0	1.7636	0	34.6383	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2718.0	0	SC	0	1.7636	0	34.6385	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2719.0	0	SC	0	1.7635	0	34.6385	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2720.0	0	SC	0	1.7634	0	34.6385	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2721.0	0	SC	0	1.7636	0	34.6385	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2722.0	0	SC	0	1.7636	0	34.6385	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2723.0	0	SC	0	1.7637	0	34.6385	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2724.0	0	SC	0	1.7635	0	34.6385	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2725.0	0	SC	0	1.7635	0	34.6387	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2726.0	0	SC	0	1.7633	0	34.6388	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2727.0	0	SC	0	1.7630	0	34.6388	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2728.0	0	SC	0	1.7626	0	34.6389	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2729.0	0	SC	0	1.7633	0	34.6387	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2730.0	0	SC	0	1.7637	0	34.6385	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2731.0	0	SC	0	1.7637	0	34.6385	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2732.0	0	SC	0	1.7637	0	34.6387	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2733.0	0	SC	0	1.7634	0	34.6387	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2734.0	0	SC	0	1.7633	0	34.6388	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2735.0	0	SC	0	1.7635	0	34.6388	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2736.0	0	SC	0	1.7635	0	34.6388	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2737.0	0	SC	0	1.7635	0	34.6389	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2738.0	0	SC	0	1.7635	0	34.6388	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2739.0	0	SC	0	1.7635	0	34.6389	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2740.0	0	SC	0	1.7637	0	34.6388	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2741.0	0	SC	0	1.7637	0	34.6388	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2742.0	0	SC	0	1.7637	0	34.6388	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2743.0	0	SC	0	1.7636	0	34.6389	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2744.0	0	SC	0	1.7636	0	34.6388	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2745.0	0	SC	0	1.7637	0	34.6389	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2746.0	0	SC	0	1.7636	0	34.6390	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2747.0	0	SC	0	1.7634	0	34.6391	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2748.0	0	SC	0	1.7635	0	34.6390	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2749.0	0	SC	0	1.7638	0	34.6389	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2750.0	0	SC	0	1.7638	0	34.6390	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2751.0	0	SC	0	1.7637	0	34.6390	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2752.0	0	SC	0	1.7636	0	34.6391	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2753.0	0	SC	0	1.7636	0	34.6391	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2754.0	0	SC	0	1.7632	0	34.6392	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2755.0	0	SC	0	1.7618	0	34.6395	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2756.0	0	SC	0	1.7615	0	34.6394	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2757.0	0	SC	0	1.7612	0	34.6395	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2758.0	0	SC	0	1.7612	0	34.6395	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2759.0	0	SC	0	1.7608	0	34.6396	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2760.0	0	SC	0	1.7606	0	34.6398	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2761.0	0	SC	0	1.7606	0	34.6397	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2762.0	0	SC	0	1.7606	0	34.6397	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2763.0	0	SC	0	1.7607	0	34.6398	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2764.0	0	SC	0	1.7609	0	34.6397	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2765.0	0	SC	0	1.7609	0	34.6397	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2766.0	0	SC	0	1.7603	0	34.6398	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2767.0	0	SC	0	1.7601	0	34.6399	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2768.0	0	SC	0	1.7600	0	34.6399	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2769.0	0	SC	0	1.7597	0	34.6400	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2770.0	0	SC	0	1.7598	0	34.6400	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2771.0	0	SC	0	1.7598	0	34.6399	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2772.0	0	SC	0	1.7597	0	34.6399	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2773.0	0	SC	0	1.7594	0	34.6400	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2774.0	0	SC	0	1.7591	0	34.6402	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2775.0	0	SC	0	1.7590	0	34.6402	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2776.0	0	SC	0	1.7592	0	34.6400	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2777.0	0	SC	0	1.7593	0	34.6400	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2778.0	0	SC	0	1.7593	0	34.6402	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2779.0	0	SC	0	1.7592	0	34.6400	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2780.0	0	SC	0	1.7593	0	34.6400	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2781.0	0	SC	0	1.7593	0	34.6400	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2782.0	0	SC	0	1.7592	0	34.6402	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2783.0	0	SC	0	1.7587	0	34.6403	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2784.0	0	SC	0	1.7581	0	34.6404	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2785.0	0	SC	0	1.7582	0	34.6404	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2786.0	0	SC	0	1.7582	0	34.6404	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2787.0	0	SC	0	1.7579	0	34.6405	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2788.0	0	SC	0	1.7576	0	34.6406	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2789.0	0	SC	0	1.7578	0	34.6405	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2790.0	0	SC	0	1.7580	0	34.6406	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2791.0	0	SC	0	1.7580	0	34.6405	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2792.0	0	SC	0	1.7576	0	34.6407	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2793.0	0	SC	0	1.7578	0	34.6407	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2794.0	0	SC	0	1.7578	0	34.6406	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2795.0	0	SC	0	1.7580	0	34.6406	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2796.0	0	SC	0	1.7580	0	34.6406	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2797.0	0	SC	0	1.7580	0	34.6407	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2798.0	0	SC	0	1.7580	0	34.6406	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2799.0	0	SC	0	1.7580	0	34.6407	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2800.0	0	SC	0	1.7580	0	34.6408	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2801.0	0	SC	0	1.7577	0	34.6409	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2802.0	0	SC	0	1.7578	0	34.6408	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2803.0	0	SC	0	1.7576	0	34.6409	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2804.0	0	SC	0	1.7569	0	34.6411	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2805.0	0	SC	0	1.7561	0	34.6412	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2806.0	0	SC	0	1.7563	0	34.6413	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2807.0	0	SC	0	1.7559	0	34.6412	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2808.0	0	SC	0	1.7553	0	34.6413	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2809.0	0	SC	0	1.7551	0	34.6414	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2810.0	0	SC	0	1.7548	0	34.6415	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2811.0	0	SC	0	1.7546	0	34.6414	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2812.0	0	SC	0	1.7544	0	34.6415	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2813.0	0	SC	0	1.7546	0	34.6415	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2814.0	0	SC	0	1.7543	0	34.6415	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2815.0	0	SC	0	1.7541	0	34.6415	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2816.0	0	SC	0	1.7541	0	34.6418	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2817.0	0	SC	0	1.7539	0	34.6418	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2818.0	0	SC	0	1.7538	0	34.6418	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2819.0	0	SC	0	1.7541	0	34.6415	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2820.0	0	SC	0	1.7537	0	34.6417	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2821.0	0	SC	0	1.7530	0	34.6418	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2822.0	0	SC	0	1.7530	0	34.6419	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2823.0	0	SC	0	1.7529	0	34.6420	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2824.0	0	SC	0	1.7523	0	34.6422	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2825.0	0	SC	0	1.7519	0	34.6423	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2826.0	0	SC	0	1.7517	0	34.6422	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2827.0	0	SC	0	1.7506	0	34.6424	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2828.0	0	SC	0	1.7500	0	34.6425	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2829.0	0	SC	0	1.7502	0	34.6425	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2830.0	0	SC	0	1.7497	0	34.6425	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2831.0	0	SC	0	1.7492	0	34.6428	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2832.0	0	SC	0	1.7490	0	34.6428	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2833.0	0	SC	0	1.7490	0	34.6426	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2834.0	0	SC	0	1.7489	0	34.6427	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2835.0	0	SC	0	1.7488	0	34.6428	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2836.0	0	SC	0	1.7488	0	34.6429	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2837.0	0	SC	0	1.7488	0	34.6429	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2838.0	0	SC	0	1.7484	0	34.6430	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2839.0	0	SC	0	1.7478	0	34.6430	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2840.0	0	SC	0	1.7471	0	34.6432	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2841.0	0	SC	0	1.7467	0	34.6432	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2842.0	0	SC	0	1.7460	0	34.6434	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2843.0	0	SC	0	1.7451	0	34.6436	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2844.0	0	SC	0	1.7450	0	34.6436	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2845.0	0	SC	0	1.7438	0	34.6439	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2846.0	0	SC	0	1.7432	0	34.6439	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2847.0	0	SC	0	1.7432	0	34.6439	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2848.0	0	SC	0	1.7430	0	34.6439	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2849.0	0	SC	0	1.7429	0	34.6440	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2850.0	0	SC	0	1.7424	0	34.6441	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2851.0	0	SC	0	1.7422	0	34.6442	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2852.0	0	SC	0	1.7418	0	34.6444	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2853.0	0	SC	0	1.7414	0	34.6445	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2854.0	0	SC	0	1.7410	0	34.6445	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2855.0	0	SC	0	1.7408	0	34.6445	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2856.0	0	SC	0	1.7409	0	34.6445	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2857.0	0	SC	0	1.7411	0	34.6445	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2858.0	0	SC	0	1.7410	0	34.6444	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2859.0	0	SC	0	1.7407	0	34.6445	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2860.0	0	SC	0	1.7401	0	34.6447	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2861.0	0	SC	0	1.7393	0	34.6449	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2862.0	0	SC	0	1.7391	0	34.6449	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2863.0	0	SC	0	1.7388	0	34.6450	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2864.0	0	SC	0	1.7390	0	34.6449	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2865.0	0	SC	0	1.7391	0	34.6450	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2866.0	0	SC	0	1.7391	0	34.6450	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2867.0	0	SC	0	1.7391	0	34.6451	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2868.0	0	SC	0	1.7392	0	34.6451	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2869.0	0	SC	0	1.7393	0	34.6449	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2870.0	0	SC	0	1.7395	0	34.6450	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2871.0	0	SC	0	1.7396	0	34.6450	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2872.0	0	SC	0	1.7398	0	34.6450	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2873.0	0	SC	0	1.7398	0	34.6449	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2874.0	0	SC	0	1.7392	0	34.6453	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2875.0	0	SC	0	1.7394	0	34.6452	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2876.0	0	SC	0	1.7395	0	34.6451	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2877.0	0	SC	0	1.7396	0	34.6451	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2878.0	0	SC	0	1.7393	0	34.6452	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2879.0	0	SC	0	1.7385	0	34.6452	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2880.0	0	SC	0	1.7390	0	34.6453	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2881.0	0	SC	0	1.7388	0	34.6454	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2882.0	0	SC	0	1.7384	0	34.6455	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2883.0	0	SC	0	1.7384	0	34.6455	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2884.0	0	SC	0	1.7381	0	34.6454	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2885.0	0	SC	0	1.7358	0	34.6459	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2886.0	0	SC	0	1.7352	0	34.6460	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2887.0	0	SC	0	1.7351	0	34.6459	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2888.0	0	SC	0	1.7352	0	34.6460	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2889.0	0	SC	0	1.7348	0	34.6460	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2890.0	0	SC	0	1.7342	0	34.6460	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2891.0	0	SC	0	1.7339	0	34.6460	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2892.0	0	SC	0	1.7331	0	34.6462	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2893.0	0	SC	0	1.7317	0	34.6465	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2894.0	0	SC	0	1.7309	0	34.6467	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2895.0	0	SC	0	1.7315	0	34.6464	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2896.0	0	SC	0	1.7305	0	34.6468	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2897.0	0	SC	0	1.7294	0	34.6470	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2898.0	0	SC	0	1.7277	0	34.6472	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2899.0	0	SC	0	1.7272	0	34.6474	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2900.0	0	SC	0	1.7271	0	34.6474	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2901.0	0	SC	0	1.7268	0	34.6474	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2902.0	0	SC	0	1.7262	0	34.6474	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2903.0	0	SC	0	1.7253	0	34.6475	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2904.0	0	SC	0	1.7247	0	34.6477	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2905.0	0	SC	0	1.7239	0	34.6477	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2906.0	0	SC	0	1.7216	0	34.6483	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2907.0	0	SC	0	1.7208	0	34.6483	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2908.0	0	SC	0	1.7203	0	34.6483	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2909.0	0	SC	0	1.7200	0	34.6484	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2910.0	0	SC	0	1.7200	0	34.6483	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2911.0	0	SC	0	1.7189	0	34.6486	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2912.0	0	SC	0	1.7187	0	34.6485	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2913.0	0	SC	0	1.7186	0	34.6485	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2914.0	0	SC	0	1.7182	0	34.6488	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2915.0	0	SC	0	1.7182	0	34.6488	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2916.0	0	SC	0	1.7183	0	34.6487	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2917.0	0	SC	0	1.7180	0	34.6487	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2918.0	0	SC	0	1.7154	0	34.6491	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2919.0	0	SC	0	1.7156	0	34.6491	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2920.0	0	SC	0	1.7153	0	34.6492	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2921.0	0	SC	0	1.7151	0	34.6492	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2922.0	0	SC	0	1.7143	0	34.6494	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2923.0	0	SC	0	1.7138	0	34.6495	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2924.0	0	SC	0	1.7133	0	34.6492	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2925.0	0	SC	0	1.7126	0	34.6496	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2926.0	0	SC	0	1.7126	0	34.6495	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2927.0	0	SC	0	1.7127	0	34.6495	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2928.0	0	SC	0	1.7127	0	34.6495	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2929.0	0	SC	0	1.7127	0	34.6496	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2930.0	0	SC	0	1.7126	0	34.6496	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2931.0	0	SC	0	1.7126	0	34.6497	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2932.0	0	SC	0	1.7125	0	34.6497	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2933.0	0	SC	0	1.7128	0	34.6496	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2934.0	0	SC	0	1.7129	0	34.6496	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2935.0	0	SC	0	1.7129	0	34.6496	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2936.0	0	SC	0	1.7129	0	34.6497	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2937.0	0	SC	0	1.7128	0	34.6497	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2938.0	0	SC	0	1.7126	0	34.6497	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2939.0	0	SC	0	1.7127	0	34.6497	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2940.0	0	SC	0	1.7126	0	34.6496	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2941.0	0	SC	0	1.7126	0	34.6497	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2942.0	0	SC	0	1.7128	0	34.6496	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2943.0	0	SC	0	1.7122	0	34.6498	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2944.0	0	SC	0	1.7114	0	34.6500	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2945.0	0	SC	0	1.7095	0	34.6503	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2946.0	0	SC	0	1.7092	0	34.6504	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2947.0	0	SC	0	1.7091	0	34.6503	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2948.0	0	SC	0	1.7089	0	34.6502	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2949.0	0	SC	0	1.7083	0	34.6504	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2950.0	0	SC	0	1.7075	0	34.6505	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2951.0	0	SC	0	1.7071	0	34.6505	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2952.0	0	SC	0	1.7070	0	34.6506	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2953.0	0	SC	0	1.7071	0	34.6506	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2954.0	0	SC	0	1.7068	0	34.6507	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2955.0	0	SC	0	1.7061	0	34.6507	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2956.0	0	SC	0	1.7058	0	34.6507	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2957.0	0	SC	0	1.7058	0	34.6507	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2958.0	0	SC	0	1.7057	0	34.6509	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2959.0	0	SC	0	1.7055	0	34.6509	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2960.0	0	SC	0	1.7045	0	34.6511	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2961.0	0	SC	0	1.7042	0	34.6511	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2962.0	0	SC	0	1.7042	0	34.6510	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2963.0	0	SC	0	1.7038	0	34.6512	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2964.0	0	SC	0	1.7036	0	34.6511	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2965.0	0	SC	0	1.7034	0	34.6513	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2966.0	0	SC	0	1.7032	0	34.6513	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2967.0	0	SC	0	1.7031	0	34.6514	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2968.0	0	SC	0	1.7032	0	34.6514	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2969.0	0	SC	0	1.7030	0	34.6515	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2970.0	0	SC	0	1.7029	0	34.6515	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2971.0	0	SC	0	1.7029	0	34.6516	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2972.0	0	SC	0	1.7029	0	34.6516	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2973.0	0	SC	0	1.7027	0	34.6516	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2974.0	0	SC	0	1.7026	0	34.6517	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2975.0	0	SC	0	1.7025	0	34.6518	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2976.0	0	SC	0	1.7024	0	34.6519	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2977.0	0	SC	0	1.7027	0	34.6517	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2978.0	0	SC	0	1.7028	0	34.6519	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2979.0	0	SC	0	1.7030	0	34.6517	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2980.0	0	SC	0	1.7026	0	34.6518	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2981.0	0	SC	0	1.7023	0	34.6520	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2982.0	0	SC	0	1.7022	0	34.6520	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2983.0	0	SC	0	1.7024	0	34.6519	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2984.0	0	SC	0	1.7024	0	34.6520	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2985.0	0	SC	0	1.7025	0	34.6519	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2986.0	0	SC	0	1.7024	0	34.6520	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2987.0	0	SC	0	1.7017	0	34.6522	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2988.0	0	SC	0	1.6998	0	34.6525	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2989.0	0	SC	0	1.6979	0	34.6527	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2990.0	0	SC	0	1.6963	0	34.6528	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2991.0	0	SC	0	1.6954	0	34.6528	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2992.0	0	SC	0	1.6947	0	34.6529	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2993.0	0	SC	0	1.6942	0	34.6531	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2994.0	0	SC	0	1.6939	0	34.6531	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2995.0	0	SC	0	1.6939	0	34.6532	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2996.0	0	SC	0	1.6939	0	34.6531	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2997.0	0	SC	0	1.6939	0	34.6531	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2998.0	0	SC	0	1.6939	0	34.6531	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	2999.0	0	SC	0	1.6937	0	34.6533	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3000.0	0	SC	0	1.6935	0	34.6533	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3001.0	0	SC	0	1.6931	0	34.6533	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3002.0	0	SC	0	1.6926	0	34.6534	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3003.0	0	SC	0	1.6925	0	34.6535	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3004.0	0	SC	0	1.6925	0	34.6534	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3005.0	0	SC	0	1.6924	0	34.6535	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3006.0	0	SC	0	1.6925	0	34.6535	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3007.0	0	SC	0	1.6923	0	34.6535	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3008.0	0	SC	0	1.6917	0	34.6537	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3009.0	0	SC	0	1.6906	0	34.6539	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3010.0	0	SC	0	1.6898	0	34.6539	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3011.0	0	SC	0	1.6899	0	34.6537	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3012.0	0	SC	0	1.6897	0	34.6540	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3013.0	0	SC	0	1.6896	0	34.6539	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3014.0	0	SC	0	1.6895	0	34.6540	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3015.0	0	SC	0	1.6893	0	34.6540	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3016.0	0	SC	0	1.6886	0	34.6541	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3017.0	0	SC	0	1.6886	0	34.6541	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3018.0	0	SC	0	1.6886	0	34.6540	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3019.0	0	SC	0	1.6884	0	34.6542	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3020.0	0	SC	0	1.6885	0	34.6542	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3021.0	0	SC	0	1.6888	0	34.6540	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3022.0	0	SC	0	1.6887	0	34.6541	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3023.0	0	SC	0	1.6885	0	34.6542	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3024.0	0	SC	0	1.6891	0	34.6540	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3025.0	0	SC	0	1.6895	0	34.6540	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3026.0	0	SC	0	1.6893	0	34.6540	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3027.0	0	SC	0	1.6893	0	34.6541	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3028.0	0	SC	0	1.6893	0	34.6542	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3029.0	0	SC	0	1.6895	0	34.6542	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3030.0	0	SC	0	1.6867	0	34.6546	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3031.0	0	SC	0	1.6860	0	34.6547	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3032.0	0	SC	0	1.6865	0	34.6546	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3033.0	0	SC	0	1.6854	0	34.6548	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3034.0	0	SC	0	1.6852	0	34.6548	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3035.0	0	SC	0	1.6837	0	34.6549	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3036.0	0	SC	0	1.6834	0	34.6550	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3037.0	0	SC	0	1.6822	0	34.6552	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3038.0	0	SC	0	1.6838	0	34.6550	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3039.0	0	SC	0	1.6840	0	34.6549	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3040.0	0	SC	0	1.6824	0	34.6550	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3041.0	0	SC	0	1.6824	0	34.6552	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3042.0	0	SC	0	1.6823	0	34.6552	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3043.0	0	SC	0	1.6822	0	34.6552	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3044.0	0	SC	0	1.6827	0	34.6551	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3045.0	0	SC	0	1.6834	0	34.6551	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3046.0	0	SC	0	1.6826	0	34.6552	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3047.0	0	SC	0	1.6823	0	34.6554	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3048.0	0	SC	0	1.6824	0	34.6552	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3049.0	0	SC	0	1.6823	0	34.6554	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3050.0	0	SC	0	1.6819	0	34.6554	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3051.0	0	SC	0	1.6816	0	34.6555	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3052.0	0	SC	0	1.6830	0	34.6552	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3053.0	0	SC	0	1.6822	0	34.6552	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3054.0	0	SC	0	1.6821	0	34.6552	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3055.0	0	SC	0	1.6823	0	34.6554	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3056.0	0	SC	0	1.6823	0	34.6552	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3057.0	0	SC	0	1.6817	0	34.6555	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3058.0	0	SC	0	1.6821	0	34.6555	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3059.0	0	SC	0	1.6806	0	34.6557	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3060.0	0	SC	0	1.6805	0	34.6557	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3061.0	0	SC	0	1.6804	0	34.6557	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3062.0	0	SC	0	1.6804	0	34.6556	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3063.0	0	SC	0	1.6796	0	34.6558	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3064.0	0	SC	0	1.6787	0	34.6560	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3065.0	0	SC	0	1.6803	0	34.6558	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3066.0	0	SC	0	1.6763	0	34.6562	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3067.0	0	SC	0	1.6750	0	34.6564	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3068.0	0	SC	0	1.6740	0	34.6563	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3069.0	0	SC	0	1.6733	0	34.6566	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3070.0	0	SC	0	1.6729	0	34.6565	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3071.0	0	SC	0	1.6736	0	34.6566	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3072.0	0	SC	0	1.6730	0	34.6565	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3073.0	0	SC	0	1.6730	0	34.6566	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3074.0	0	SC	0	1.6729	0	34.6566	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3075.0	0	SC	0	1.6727	0	34.6567	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3076.0	0	SC	0	1.6727	0	34.6566	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3077.0	0	SC	0	1.6725	0	34.6566	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3078.0	0	SC	0	1.6720	0	34.6567	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3079.0	0	SC	0	1.6715	0	34.6569	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3080.0	0	SC	0	1.6712	0	34.6567	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3081.0	0	SC	0	1.6709	0	34.6569	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3082.0	0	SC	0	1.6705	0	34.6571	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3083.0	0	SC	0	1.6707	0	34.6569	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3084.0	0	SC	0	1.6705	0	34.6569	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3085.0	0	SC	0	1.6700	0	34.6572	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3086.0	0	SC	0	1.6699	0	34.6572	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3087.0	0	SC	0	1.6697	0	34.6572	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3088.0	0	SC	0	1.6694	0	34.6572	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3089.0	0	SC	0	1.6694	0	34.6571	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3090.0	0	SC	0	1.6694	0	34.6572	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3091.0	0	SC	0	1.6692	0	34.6572	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3092.0	0	SC	0	1.6672	0	34.6575	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3093.0	0	SC	0	1.6670	0	34.6575	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3094.0	0	SC	0	1.6668	0	34.6576	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3095.0	0	SC	0	1.6668	0	34.6575	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3096.0	0	SC	0	1.6669	0	34.6575	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3097.0	0	SC	0	1.6672	0	34.6575	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3098.0	0	SC	0	1.6673	0	34.6574	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3099.0	0	SC	0	1.6668	0	34.6576	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3100.0	0	SC	0	1.6656	0	34.6578	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3101.0	0	SC	0	1.6640	0	34.6581	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3102.0	0	SC	0	1.6633	0	34.6580	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3103.0	0	SC	0	1.6635	0	34.6579	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3104.0	0	SC	0	1.6622	0	34.6581	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3105.0	0	SC	0	1.6615	0	34.6582	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3106.0	0	SC	0	1.6612	0	34.6582	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3107.0	0	SC	0	1.6602	0	34.6586	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3108.0	0	SC	0	1.6596	0	34.6587	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3109.0	0	SC	0	1.6594	0	34.6586	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3110.0	0	SC	0	1.6595	0	34.6584	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3111.0	0	SC	0	1.6595	0	34.6586	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3112.0	0	SC	0	1.6588	0	34.6586	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3113.0	0	SC	0	1.6582	0	34.6587	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3114.0	0	SC	0	1.6582	0	34.6588	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3115.0	0	SC	0	1.6580	0	34.6588	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3116.0	0	SC	0	1.6571	0	34.6590	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3117.0	0	SC	0	1.6548	0	34.6593	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3118.0	0	SC	0	1.6543	0	34.6592	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3119.0	0	SC	0	1.6545	0	34.6593	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3120.0	0	SC	0	1.6544	0	34.6593	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3121.0	0	SC	0	1.6539	0	34.6593	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3122.0	0	SC	0	1.6535	0	34.6595	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3123.0	0	SC	0	1.6533	0	34.6595	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3124.0	0	SC	0	1.6534	0	34.6593	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3125.0	0	SC	0	1.6535	0	34.6593	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3126.0	0	SC	0	1.6534	0	34.6595	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3127.0	0	SC	0	1.6534	0	34.6594	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3128.0	0	SC	0	1.6533	0	34.6595	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3129.0	0	SC	0	1.6534	0	34.6595	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3130.0	0	SC	0	1.6534	0	34.6595	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3131.0	0	SC	0	1.6535	0	34.6595	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3132.0	0	SC	0	1.6535	0	34.6595	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3133.0	0	SC	0	1.6537	0	34.6595	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3134.0	0	SC	0	1.6535	0	34.6595	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3135.0	0	SC	0	1.6533	0	34.6596	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3136.0	0	SC	0	1.6532	0	34.6597	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3137.0	0	SC	0	1.6534	0	34.6596	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3138.0	0	SC	0	1.6537	0	34.6594	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3139.0	0	SC	0	1.6541	0	34.6595	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3140.0	0	SC	0	1.6542	0	34.6596	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3141.0	0	SC	0	1.6543	0	34.6595	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3142.0	0	SC	0	1.6542	0	34.6596	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3143.0	0	SC	0	1.6545	0	34.6596	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3144.0	0	SC	0	1.6550	0	34.6595	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3145.0	0	SC	0	1.6552	0	34.6594	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3146.0	0	SC	0	1.6552	0	34.6594	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3147.0	0	SC	0	1.6552	0	34.6595	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3148.0	0	SC	0	1.6552	0	34.6595	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3149.0	0	SC	0	1.6553	0	34.6596	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3150.0	0	SC	0	1.6555	0	34.6596	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3151.0	0	SC	0	1.6556	0	34.6595	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3152.0	0	SC	0	1.6555	0	34.6596	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3153.0	0	SC	0	1.6558	0	34.6596	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3154.0	0	SC	0	1.6559	0	34.6596	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3155.0	0	SC	0	1.6557	0	34.6597	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3156.0	0	SC	0	1.6556	0	34.6596	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3157.0	0	SC	0	1.6546	0	34.6597	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3158.0	0	SC	0	1.6537	0	34.6597	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3159.0	0	SC	0	1.6531	0	34.6599	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3160.0	0	SC	0	1.6526	0	34.6601	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3161.0	0	SC	0	1.6518	0	34.6601	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3162.0	0	SC	0	1.6501	0	34.6603	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3163.0	0	SC	0	1.6476	0	34.6606	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3164.0	0	SC	0	1.6469	0	34.6606	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3165.0	0	SC	0	1.6474	0	34.6606	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3166.0	0	SC	0	1.6476	0	34.6606	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3167.0	0	SC	0	1.6474	0	34.6606	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3168.0	0	SC	0	1.6478	0	34.6607	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3169.0	0	SC	0	1.6474	0	34.6606	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3170.0	0	SC	0	1.6465	0	34.6608	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3171.0	0	SC	0	1.6463	0	34.6609	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3172.0	0	SC	0	1.6448	0	34.6610	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3173.0	0	SC	0	1.6433	0	34.6612	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3174.0	0	SC	0	1.6437	0	34.6611	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3175.0	0	SC	0	1.6428	0	34.6612	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3176.0	0	SC	0	1.6406	0	34.6614	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3177.0	0	SC	0	1.6390	0	34.6616	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3178.0	0	SC	0	1.6385	0	34.6618	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3179.0	0	SC	0	1.6381	0	34.6618	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3180.0	0	SC	0	1.6368	0	34.6621	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3181.0	0	SC	0	1.6370	0	34.6620	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3182.0	0	SC	0	1.6363	0	34.6619	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3183.0	0	SC	0	1.6349	0	34.6622	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3184.0	0	SC	0	1.6343	0	34.6623	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3185.0	0	SC	0	1.6340	0	34.6624	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3186.0	0	SC	0	1.6335	0	34.6625	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3187.0	0	SC	0	1.6321	0	34.6626	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3188.0	0	SC	0	1.6320	0	34.6626	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3189.0	0	SC	0	1.6316	0	34.6625	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3190.0	0	SC	0	1.6314	0	34.6626	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3191.0	0	SC	0	1.6314	0	34.6627	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3192.0	0	SC	0	1.6311	0	34.6628	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3193.0	0	SC	0	1.6310	0	34.6627	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3194.0	0	SC	0	1.6309	0	34.6629	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3195.0	0	SC	0	1.6302	0	34.6629	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3196.0	0	SC	0	1.6301	0	34.6629	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3197.0	0	SC	0	1.6303	0	34.6628	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3198.0	0	SC	0	1.6303	0	34.6628	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3199.0	0	SC	0	1.6303	0	34.6629	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3200.0	0	SC	0	1.6303	0	34.6629	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3201.0	0	SC	0	1.6305	0	34.6628	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3202.0	0	SC	0	1.6299	0	34.6629	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3203.0	0	SC	0	1.6292	0	34.6629	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3204.0	0	SC	0	1.6286	0	34.6631	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3205.0	0	SC	0	1.6279	0	34.6632	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3206.0	0	SC	0	1.6274	0	34.6632	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3207.0	0	SC	0	1.6274	0	34.6632	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3208.0	0	SC	0	1.6270	0	34.6632	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3209.0	0	SC	0	1.6267	0	34.6634	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3210.0	0	SC	0	1.6270	0	34.6633	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3211.0	0	SC	0	1.6271	0	34.6633	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3212.0	0	SC	0	1.6270	0	34.6633	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3213.0	0	SC	0	1.6270	0	34.6633	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3214.0	0	SC	0	1.6270	0	34.6634	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3215.0	0	SC	0	1.6271	0	34.6633	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3216.0	0	SC	0	1.6273	0	34.6633	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3217.0	0	SC	0	1.6273	0	34.6633	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3218.0	0	SC	0	1.6274	0	34.6634	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3219.0	0	SC	0	1.6273	0	34.6634	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3220.0	0	SC	0	1.6271	0	34.6635	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3221.0	0	SC	0	1.6272	0	34.6634	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3222.0	0	SC	0	1.6275	0	34.6633	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3223.0	0	SC	0	1.6271	0	34.6634	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3224.0	0	SC	0	1.6265	0	34.6635	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3225.0	0	SC	0	1.6263	0	34.6636	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3226.0	0	SC	0	1.6265	0	34.6636	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3227.0	0	SC	0	1.6254	0	34.6637	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3228.0	0	SC	0	1.6250	0	34.6638	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3229.0	0	SC	0	1.6250	0	34.6637	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3230.0	0	SC	0	1.6249	0	34.6638	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3231.0	0	SC	0	1.6246	0	34.6639	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3232.0	0	SC	0	1.6242	0	34.6639	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3233.0	0	SC	0	1.6238	0	34.6641	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3234.0	0	SC	0	1.6239	0	34.6641	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3235.0	0	SC	0	1.6242	0	34.6639	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3236.0	0	SC	0	1.6249	0	34.6639	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3237.0	0	SC	0	1.6244	0	34.6639	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3238.0	0	SC	0	1.6240	0	34.6641	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3239.0	0	SC	0	1.6239	0	34.6640	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3240.0	0	SC	0	1.6242	0	34.6639	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3241.0	0	SC	0	1.6241	0	34.6640	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3242.0	0	SC	0	1.6242	0	34.6641	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3243.0	0	SC	0	1.6241	0	34.6641	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3244.0	0	SC	0	1.6236	0	34.6642	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3245.0	0	SC	0	1.6241	0	34.6641	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3246.0	0	SC	0	1.6246	0	34.6640	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3247.0	0	SC	0	1.6246	0	34.6640	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3248.0	0	SC	0	1.6240	0	34.6641	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3249.0	0	SC	0	1.6229	0	34.6644	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3250.0	0	SC	0	1.6223	0	34.6643	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3251.0	0	SC	0	1.6225	0	34.6643	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3252.0	0	SC	0	1.6227	0	34.6644	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3253.0	0	SC	0	1.6229	0	34.6644	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3254.0	0	SC	0	1.6231	0	34.6643	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3255.0	0	SC	0	1.6237	0	34.6641	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3256.0	0	SC	0	1.6235	0	34.6642	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3257.0	0	SC	0	1.6227	0	34.6644	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3258.0	0	SC	0	1.6227	0	34.6644	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3259.0	0	SC	0	1.6229	0	34.6644	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3260.0	0	SC	0	1.6229	0	34.6644	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3261.0	0	SC	0	1.6229	0	34.6644	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3262.0	0	SC	0	1.6227	0	34.6644	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3263.0	0	SC	0	1.6225	0	34.6644	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3264.0	0	SC	0	1.6225	0	34.6644	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3265.0	0	SC	0	1.6225	0	34.6644	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3266.0	0	SC	0	1.6225	0	34.6644	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3267.0	0	SC	0	1.6206	0	34.6648	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3268.0	0	SC	0	1.6197	0	34.6650	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3269.0	0	SC	0	1.6196	0	34.6648	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3270.0	0	SC	0	1.6195	0	34.6648	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3271.0	0	SC	0	1.6189	0	34.6649	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3272.0	0	SC	0	1.6187	0	34.6650	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3273.0	0	SC	0	1.6180	0	34.6651	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3274.0	0	SC	0	1.6179	0	34.6651	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3275.0	0	SC	0	1.6175	0	34.6652	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3276.0	0	SC	0	1.6170	0	34.6651	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3277.0	0	SC	0	1.6166	0	34.6653	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3278.0	0	SC	0	1.6162	0	34.6653	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3279.0	0	SC	0	1.6159	0	34.6654	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3280.0	0	SC	0	1.6159	0	34.6653	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3281.0	0	SC	0	1.6159	0	34.6654	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3282.0	0	SC	0	1.6159	0	34.6654	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3283.0	0	SC	0	1.6156	0	34.6655	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3284.0	0	SC	0	1.6157	0	34.6654	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3285.0	0	SC	0	1.6157	0	34.6655	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3286.0	0	SC	0	1.6158	0	34.6654	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3287.0	0	SC	0	1.6159	0	34.6654	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3288.0	0	SC	0	1.6158	0	34.6654	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3289.0	0	SC	0	1.6158	0	34.6656	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3290.0	0	SC	0	1.6158	0	34.6655	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3291.0	0	SC	0	1.6156	0	34.6655	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3292.0	0	SC	0	1.6147	0	34.6657	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3293.0	0	SC	0	1.6140	0	34.6658	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3294.0	0	SC	0	1.6140	0	34.6657	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3295.0	0	SC	0	1.6139	0	34.6659	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3296.0	0	SC	0	1.6137	0	34.6659	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3297.0	0	SC	0	1.6130	0	34.6659	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3298.0	0	SC	0	1.6124	0	34.6662	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3299.0	0	SC	0	1.6120	0	34.6661	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3300.0	0	SC	0	1.6116	0	34.6661	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3301.0	0	SC	0	1.6108	0	34.6662	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3302.0	0	SC	0	1.6105	0	34.6663	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3303.0	0	SC	0	1.6096	0	34.6663	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3304.0	0	SC	0	1.6084	0	34.6665	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3305.0	0	SC	0	1.6069	0	34.6667	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3306.0	0	SC	0	1.6071	0	34.6667	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3307.0	0	SC	0	1.6072	0	34.6666	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3308.0	0	SC	0	1.6070	0	34.6667	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3309.0	0	SC	0	1.6070	0	34.6667	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3310.0	0	SC	0	1.6069	0	34.6667	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3311.0	0	SC	0	1.6065	0	34.6669	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3312.0	0	SC	0	1.6068	0	34.6667	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3313.0	0	SC	0	1.6069	0	34.6669	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3314.0	0	SC	0	1.6068	0	34.6669	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3315.0	0	SC	0	1.6057	0	34.6670	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3316.0	0	SC	0	1.6057	0	34.6669	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3317.0	0	SC	0	1.6055	0	34.6669	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3318.0	0	SC	0	1.6057	0	34.6670	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3319.0	0	SC	0	1.6058	0	34.6670	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3320.0	0	SC	0	1.6046	0	34.6672	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3321.0	0	SC	0	1.6046	0	34.6671	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3322.0	0	SC	0	1.6042	0	34.6673	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3323.0	0	SC	0	1.6042	0	34.6673	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3324.0	0	SC	0	1.6044	0	34.6672	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3325.0	0	SC	0	1.6042	0	34.6672	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3326.0	0	SC	0	1.6042	0	34.6673	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3327.0	0	SC	0	1.6039	0	34.6673	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3328.0	0	SC	0	1.6036	0	34.6674	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3329.0	0	SC	0	1.6035	0	34.6674	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3330.0	0	SC	0	1.6033	0	34.6673	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3331.0	0	SC	0	1.6029	0	34.6674	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3332.0	0	SC	0	1.6023	0	34.6676	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3333.0	0	SC	0	1.6013	0	34.6676	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3334.0	0	SC	0	1.6009	0	34.6676	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3335.0	0	SC	0	1.6006	0	34.6678	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3336.0	0	SC	0	1.6000	0	34.6676	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3337.0	0	SC	0	1.5992	0	34.6678	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3338.0	0	SC	0	1.5990	0	34.6679	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3339.0	0	SC	0	1.5997	0	34.6679	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3340.0	0	SC	0	1.5981	0	34.6680	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3341.0	0	SC	0	1.5981	0	34.6681	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3342.0	0	SC	0	1.5980	0	34.6680	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3343.0	0	SC	0	1.5980	0	34.6680	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3344.0	0	SC	0	1.5979	0	34.6680	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3345.0	0	SC	0	1.5979	0	34.6682	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3346.0	0	SC	0	1.5979	0	34.6680	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3347.0	0	SC	0	1.5979	0	34.6683	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3348.0	0	SC	0	1.5979	0	34.6682	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3349.0	0	SC	0	1.5981	0	34.6682	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3350.0	0	SC	0	1.5985	0	34.6681	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3351.0	0	SC	0	1.5985	0	34.6680	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3352.0	0	SC	0	1.5988	0	34.6679	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3353.0	0	SC	0	1.5989	0	34.6680	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3354.0	0	SC	0	1.5988	0	34.6682	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3355.0	0	SC	0	1.5985	0	34.6682	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3356.0	0	SC	0	1.5988	0	34.6683	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3357.0	0	SC	0	1.5992	0	34.6681	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3358.0	0	SC	0	1.5994	0	34.6681	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3359.0	0	SC	0	1.5992	0	34.6681	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3360.0	0	SC	0	1.5991	0	34.6683	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3361.0	0	SC	0	1.5988	0	34.6683	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3362.0	0	SC	0	1.5990	0	34.6683	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3363.0	0	SC	0	1.5994	0	34.6683	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3364.0	0	SC	0	1.5995	0	34.6682	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3365.0	0	SC	0	1.5997	0	34.6681	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3366.0	0	SC	0	1.5994	0	34.6684	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3367.0	0	SC	0	1.5994	0	34.6683	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3368.0	0	SC	0	1.5991	0	34.6684	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3369.0	0	SC	0	1.5992	0	34.6684	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3370.0	0	SC	0	1.6002	0	34.6683	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3371.0	0	SC	0	1.5993	0	34.6684	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3372.0	0	SC	0	1.5980	0	34.6685	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3373.0	0	SC	0	1.5976	0	34.6685	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3374.0	0	SC	0	1.5974	0	34.6685	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3375.0	0	SC	0	1.5973	0	34.6685	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3376.0	0	SC	0	1.5970	0	34.6687	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3377.0	0	SC	0	1.5991	0	34.6685	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3378.0	0	SC	0	1.5972	0	34.6687	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3379.0	0	SC	0	1.5968	0	34.6686	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3380.0	0	SC	0	1.5962	0	34.6688	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3381.0	0	SC	0	1.5960	0	34.6689	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3382.0	0	SC	0	1.5960	0	34.6688	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3383.0	0	SC	0	1.5959	0	34.6689	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3384.0	0	SC	0	1.5964	0	34.6688	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3385.0	0	SC	0	1.5970	0	34.6689	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3386.0	0	SC	0	1.5962	0	34.6689	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3387.0	0	SC	0	1.5964	0	34.6688	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3388.0	0	SC	0	1.5958	0	34.6691	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3389.0	0	SC	0	1.5945	0	34.6691	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3390.0	0	SC	0	1.5941	0	34.6691	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3391.0	0	SC	0	1.5956	0	34.6689	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3392.0	0	SC	0	1.5955	0	34.6689	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3393.0	0	SC	0	1.5939	0	34.6693	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3394.0	0	SC	0	1.5941	0	34.6693	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3395.0	0	SC	0	1.5941	0	34.6693	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3396.0	0	SC	0	1.5941	0	34.6692	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3397.0	0	SC	0	1.5938	0	34.6693	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3398.0	0	SC	0	1.5943	0	34.6693	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3399.0	0	SC	0	1.5936	0	34.6692	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3400.0	0	SC	0	1.5930	0	34.6693	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3401.0	0	SC	0	1.5926	0	34.6694	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3402.0	0	SC	0	1.5922	0	34.6695	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3403.0	0	SC	0	1.5916	0	34.6696	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3404.0	0	SC	0	1.5919	0	34.6696	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3405.0	0	SC	0	1.5899	0	34.6696	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3406.0	0	SC	0	1.5893	0	34.6697	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3407.0	0	SC	0	1.5889	0	34.6698	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3408.0	0	SC	0	1.5877	0	34.6701	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3409.0	0	SC	0	1.5879	0	34.6701	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3410.0	0	SC	0	1.5865	0	34.6701	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3411.0	0	SC	0	1.5863	0	34.6702	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3412.0	0	SC	0	1.5863	0	34.6703	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3413.0	0	SC	0	1.5859	0	34.6703	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3414.0	0	SC	0	1.5857	0	34.6703	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3415.0	0	SC	0	1.5858	0	34.6702	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3416.0	0	SC	0	1.5858	0	34.6703	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3417.0	0	SC	0	1.5859	0	34.6704	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3418.0	0	SC	0	1.5859	0	34.6704	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3419.0	0	SC	0	1.5859	0	34.6704	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3420.0	0	SC	0	1.5858	0	34.6704	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3421.0	0	SC	0	1.5857	0	34.6704	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3422.0	0	SC	0	1.5858	0	34.6704	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3423.0	0	SC	0	1.5858	0	34.6704	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3424.0	0	SC	0	1.5858	0	34.6704	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3425.0	0	SC	0	1.5858	0	34.6704	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3426.0	0	SC	0	1.5858	0	34.6704	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3427.0	0	SC	0	1.5857	0	34.6706	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3428.0	0	SC	0	1.5856	0	34.6706	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3429.0	0	SC	0	1.5854	0	34.6704	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3430.0	0	SC	0	1.5848	0	34.6704	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3431.0	0	SC	0	1.5838	0	34.6708	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3432.0	0	SC	0	1.5838	0	34.6706	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3433.0	0	SC	0	1.5838	0	34.6706	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3434.0	0	SC	0	1.5831	0	34.6710	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3435.0	0	SC	0	1.5823	0	34.6710	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3436.0	0	SC	0	1.5829	0	34.6708	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3437.0	0	SC	0	1.5816	0	34.6711	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3438.0	0	SC	0	1.5815	0	34.6711	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3439.0	0	SC	0	1.5806	0	34.6712	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3440.0	0	SC	0	1.5797	0	34.6712	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3441.0	0	SC	0	1.5793	0	34.6713	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3442.0	0	SC	0	1.5790	0	34.6714	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3443.0	0	SC	0	1.5794	0	34.6711	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3444.0	0	SC	0	1.5789	0	34.6714	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3445.0	0	SC	0	1.5785	0	34.6714	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3446.0	0	SC	0	1.5783	0	34.6715	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3447.0	0	SC	0	1.5783	0	34.6715	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3448.0	0	SC	0	1.5781	0	34.6715	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3449.0	0	SC	0	1.5783	0	34.6713	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3450.0	0	SC	0	1.5783	0	34.6713	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3451.0	0	SC	0	1.5783	0	34.6714	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3452.0	0	SC	0	1.5778	0	34.6717	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3453.0	0	SC	0	1.5777	0	34.6717	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3454.0	0	SC	0	1.5778	0	34.6716	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3455.0	0	SC	0	1.5778	0	34.6715	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3456.0	0	SC	0	1.5781	0	34.6714	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3457.0	0	SC	0	1.5785	0	34.6714	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3458.0	0	SC	0	1.5781	0	34.6715	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3459.0	0	SC	0	1.5776	0	34.6717	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3460.0	0	SC	0	1.5769	0	34.6718	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3461.0	0	SC	0	1.5767	0	34.6719	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3462.0	0	SC	0	1.5769	0	34.6718	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3463.0	0	SC	0	1.5758	0	34.6718	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3464.0	0	SC	0	1.5752	0	34.6719	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3465.0	0	SC	0	1.5751	0	34.6718	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3466.0	0	SC	0	1.5748	0	34.6721	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3467.0	0	SC	0	1.5748	0	34.6721	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3468.0	0	SC	0	1.5754	0	34.6721	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3469.0	0	SC	0	1.5736	0	34.6721	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3470.0	0	SC	0	1.5729	0	34.6724	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3471.0	0	SC	0	1.5726	0	34.6724	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3472.0	0	SC	0	1.5720	0	34.6725	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3473.0	0	SC	0	1.5717	0	34.6724	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3474.0	0	SC	0	1.5713	0	34.6725	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3475.0	0	SC	0	1.5711	0	34.6724	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3476.0	0	SC	0	1.5711	0	34.6725	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3477.0	0	SC	0	1.5712	0	34.6725	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3478.0	0	SC	0	1.5707	0	34.6727	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3479.0	0	SC	0	1.5705	0	34.6728	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3480.0	0	SC	0	1.5701	0	34.6727	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3481.0	0	SC	0	1.5699	0	34.6727	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3482.0	0	SC	0	1.5701	0	34.6727	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3483.0	0	SC	0	1.5695	0	34.6726	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3484.0	0	SC	0	1.5685	0	34.6728	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3485.0	0	SC	0	1.5678	0	34.6730	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3486.0	0	SC	0	1.5675	0	34.6730	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3487.0	0	SC	0	1.5666	0	34.6733	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3488.0	0	SC	0	1.5671	0	34.6730	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3489.0	0	SC	0	1.5667	0	34.6730	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3490.0	0	SC	0	1.5667	0	34.6733	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3491.0	0	SC	0	1.5668	0	34.6732	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3492.0	0	SC	0	1.5663	0	34.6732	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3493.0	0	SC	0	1.5659	0	34.6732	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3494.0	0	SC	0	1.5657	0	34.6734	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3495.0	0	SC	0	1.5659	0	34.6732	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3496.0	0	SC	0	1.5657	0	34.6732	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3497.0	0	SC	0	1.5654	0	34.6733	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3498.0	0	SC	0	1.5655	0	34.6732	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3499.0	0	SC	0	1.5655	0	34.6733	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3500.0	0	SC	0	1.5656	0	34.6733	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3501.0	0	SC	0	1.5656	0	34.6733	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3502.0	0	SC	0	1.5653	0	34.6735	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3503.0	0	SC	0	1.5653	0	34.6735	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3504.0	0	SC	0	1.5651	0	34.6734	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3505.0	0	SC	0	1.5656	0	34.6733	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3506.0	0	SC	0	1.5642	0	34.6736	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3507.0	0	SC	0	1.5642	0	34.6735	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3508.0	0	SC	0	1.5640	0	34.6736	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3509.0	0	SC	0	1.5638	0	34.6738	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3510.0	0	SC	0	1.5642	0	34.6736	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3511.0	0	SC	0	1.5640	0	34.6736	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3512.0	0	SC	0	1.5633	0	34.6739	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3513.0	0	SC	0	1.5635	0	34.6739	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3514.0	0	SC	0	1.5636	0	34.6739	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3515.0	0	SC	0	1.5635	0	34.6739	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3516.0	0	SC	0	1.5635	0	34.6739	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3517.0	0	SC	0	1.5636	0	34.6739	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3518.0	0	SC	0	1.5637	0	34.6736	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3519.0	0	SC	0	1.5637	0	34.6740	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3520.0	0	SC	0	1.5636	0	34.6739	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3521.0	0	SC	0	1.5636	0	34.6739	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3522.0	0	SC	0	1.5636	0	34.6739	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3523.0	0	SC	0	1.5633	0	34.6740	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3524.0	0	SC	0	1.5633	0	34.6739	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3525.0	0	SC	0	1.5633	0	34.6739	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3526.0	0	SC	0	1.5634	0	34.6739	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3527.0	0	SC	0	1.5634	0	34.6740	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3528.0	0	SC	0	1.5634	0	34.6740	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3529.0	0	SC	0	1.5634	0	34.6740	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3530.0	0	SC	0	1.5632	0	34.6742	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3531.0	0	SC	0	1.5634	0	34.6741	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3532.0	0	SC	0	1.5636	0	34.6740	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3533.0	0	SC	0	1.5637	0	34.6741	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3534.0	0	SC	0	1.5638	0	34.6739	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3535.0	0	SC	0	1.5636	0	34.6740	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3536.0	0	SC	0	1.5635	0	34.6742	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3537.0	0	SC	0	1.5634	0	34.6741	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3538.0	0	SC	0	1.5629	0	34.6742	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3539.0	0	SC	0	1.5610	0	34.6745	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3540.0	0	SC	0	1.5606	0	34.6744	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3541.0	0	SC	0	1.5606	0	34.6744	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3542.0	0	SC	0	1.5606	0	34.6745	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3543.0	0	SC	0	1.5605	0	34.6744	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3544.0	0	SC	0	1.5598	0	34.6745	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3545.0	0	SC	0	1.5594	0	34.6746	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3546.0	0	SC	0	1.5592	0	34.6746	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3547.0	0	SC	0	1.5591	0	34.6745	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3548.0	0	SC	0	1.5591	0	34.6745	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3549.0	0	SC	0	1.5590	0	34.6746	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3550.0	0	SC	0	1.5588	0	34.6748	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3551.0	0	SC	0	1.5586	0	34.6749	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3552.0	0	SC	0	1.5587	0	34.6748	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3553.0	0	SC	0	1.5586	0	34.6748	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3554.0	0	SC	0	1.5584	0	34.6748	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3555.0	0	SC	0	1.5581	0	34.6749	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3556.0	0	SC	0	1.5579	0	34.6749	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3557.0	0	SC	0	1.5577	0	34.6748	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3558.0	0	SC	0	1.5577	0	34.6750	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3559.0	0	SC	0	1.5575	0	34.6749	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3560.0	0	SC	0	1.5573	0	34.6750	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3561.0	0	SC	0	1.5571	0	34.6751	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3562.0	0	SC	0	1.5573	0	34.6749	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3563.0	0	SC	0	1.5573	0	34.6750	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3564.0	0	SC	0	1.5572	0	34.6749	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3565.0	0	SC	0	1.5571	0	34.6749	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3566.0	0	SC	0	1.5570	0	34.6750	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3567.0	0	SC	0	1.5570	0	34.6751	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3568.0	0	SC	0	1.5571	0	34.6750	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3569.0	0	SC	0	1.5572	0	34.6750	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3570.0	0	SC	0	1.5571	0	34.6751	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3571.0	0	SC	0	1.5571	0	34.6749	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3572.0	0	SC	0	1.5570	0	34.6751	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3573.0	0	SC	0	1.5569	0	34.6751	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3574.0	0	SC	0	1.5569	0	34.6751	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3575.0	0	SC	0	1.5570	0	34.6751	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3576.0	0	SC	0	1.5570	0	34.6751	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3577.0	0	SC	0	1.5567	0	34.6753	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3578.0	0	SC	0	1.5565	0	34.6751	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3579.0	0	SC	0	1.5565	0	34.6753	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3580.0	0	SC	0	1.5567	0	34.6751	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3581.0	0	SC	0	1.5568	0	34.6751	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3582.0	0	SC	0	1.5568	0	34.6751	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3583.0	0	SC	0	1.5567	0	34.6753	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3584.0	0	SC	0	1.5568	0	34.6751	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3585.0	0	SC	0	1.5567	0	34.6754	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3586.0	0	SC	0	1.5565	0	34.6753	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3587.0	0	SC	0	1.5566	0	34.6753	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3588.0	0	SC	0	1.5567	0	34.6751	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3589.0	0	SC	0	1.5567	0	34.6753	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3590.0	0	SC	0	1.5567	0	34.6751	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3591.0	0	SC	0	1.5568	0	34.6754	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3592.0	0	SC	0	1.5567	0	34.6753	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3593.0	0	SC	0	1.5564	0	34.6754	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3594.0	0	SC	0	1.5565	0	34.6754	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3595.0	0	SC	0	1.5564	0	34.6754	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3596.0	0	SC	0	1.5562	0	34.6754	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3597.0	0	SC	0	1.5562	0	34.6755	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3598.0	0	SC	0	1.5558	0	34.6757	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3599.0	0	SC	0	1.5558	0	34.6756	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3600.0	0	SC	0	1.5558	0	34.6755	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3601.0	0	SC	0	1.5558	0	34.6755	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3602.0	0	SC	0	1.5553	0	34.6757	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3603.0	0	SC	0	1.5541	0	34.6757	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3604.0	0	SC	0	1.5537	0	34.6758	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3605.0	0	SC	0	1.5537	0	34.6758	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3606.0	0	SC	0	1.5537	0	34.6760	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3607.0	0	SC	0	1.5545	0	34.6758	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3608.0	0	SC	0	1.5541	0	34.6758	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3609.0	0	SC	0	1.5539	0	34.6759	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3610.0	0	SC	0	1.5539	0	34.6760	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3611.0	0	SC	0	1.5534	0	34.6760	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3612.0	0	SC	0	1.5530	0	34.6760	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3613.0	0	SC	0	1.5531	0	34.6759	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3614.0	0	SC	0	1.5533	0	34.6759	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3615.0	0	SC	0	1.5535	0	34.6759	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3616.0	0	SC	0	1.5535	0	34.6759	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3617.0	0	SC	0	1.5534	0	34.6761	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3618.0	0	SC	0	1.5532	0	34.6762	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3619.0	0	SC	0	1.5532	0	34.6761	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3620.0	0	SC	0	1.5533	0	34.6760	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3621.0	0	SC	0	1.5533	0	34.6760	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3622.0	0	SC	0	1.5534	0	34.6760	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3623.0	0	SC	0	1.5536	0	34.6760	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3624.0	0	SC	0	1.5537	0	34.6761	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3625.0	0	SC	0	1.5537	0	34.6760	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3626.0	0	SC	0	1.5535	0	34.6762	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3627.0	0	SC	0	1.5532	0	34.6762	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3628.0	0	SC	0	1.5532	0	34.6762	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3629.0	0	SC	0	1.5528	0	34.6762	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3630.0	0	SC	0	1.5526	0	34.6762	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3631.0	0	SC	0	1.5526	0	34.6763	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3632.0	0	SC	0	1.5526	0	34.6763	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3633.0	0	SC	0	1.5522	0	34.6764	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3634.0	0	SC	0	1.5518	0	34.6763	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3635.0	0	SC	0	1.5512	0	34.6764	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3636.0	0	SC	0	1.5513	0	34.6763	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3637.0	0	SC	0	1.5513	0	34.6763	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3638.0	0	SC	0	1.5499	0	34.6766	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3639.0	0	SC	0	1.5496	0	34.6766	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3640.0	0	SC	0	1.5495	0	34.6766	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3641.0	0	SC	0	1.5495	0	34.6768	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3642.0	0	SC	0	1.5495	0	34.6768	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3643.0	0	SC	0	1.5497	0	34.6766	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3644.0	0	SC	0	1.5499	0	34.6766	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3645.0	0	SC	0	1.5501	0	34.6766	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3646.0	0	SC	0	1.5499	0	34.6768	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3647.0	0	SC	0	1.5499	0	34.6766	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3648.0	0	SC	0	1.5499	0	34.6766	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3649.0	0	SC	0	1.5499	0	34.6768	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3650.0	0	SC	0	1.5499	0	34.6766	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3651.0	0	SC	0	1.5501	0	34.6768	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3652.0	0	SC	0	1.5504	0	34.6766	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3653.0	0	SC	0	1.5505	0	34.6766	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3654.0	0	SC	0	1.5505	0	34.6768	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3655.0	0	SC	0	1.5505	0	34.6768	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3656.0	0	SC	0	1.5504	0	34.6768	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3657.0	0	SC	0	1.5503	0	34.6766	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3658.0	0	SC	0	1.5494	0	34.6769	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3659.0	0	SC	0	1.5494	0	34.6769	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3660.0	0	SC	0	1.5495	0	34.6770	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3661.0	0	SC	0	1.5497	0	34.6768	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3662.0	0	SC	0	1.5499	0	34.6768	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3663.0	0	SC	0	1.5497	0	34.6770	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3664.0	0	SC	0	1.5497	0	34.6770	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3665.0	0	SC	0	1.5495	0	34.6770	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3666.0	0	SC	0	1.5495	0	34.6770	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3667.0	0	SC	0	1.5494	0	34.6771	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3668.0	0	SC	0	1.5495	0	34.6770	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3669.0	0	SC	0	1.5495	0	34.6771	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3670.0	0	SC	0	1.5495	0	34.6771	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3671.0	0	SC	0	1.5494	0	34.6771	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3672.0	0	SC	0	1.5491	0	34.6771	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3673.0	0	SC	0	1.5483	0	34.6771	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3674.0	0	SC	0	1.5478	0	34.6772	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3675.0	0	SC	0	1.5476	0	34.6772	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3676.0	0	SC	0	1.5474	0	34.6773	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3677.0	0	SC	0	1.5470	0	34.6775	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3678.0	0	SC	0	1.5470	0	34.6773	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3679.0	0	SC	0	1.5470	0	34.6774	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3680.0	0	SC	0	1.5471	0	34.6773	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3681.0	0	SC	0	1.5474	0	34.6774	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3682.0	0	SC	0	1.5476	0	34.6773	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3683.0	0	SC	0	1.5474	0	34.6774	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3684.0	0	SC	0	1.5474	0	34.6774	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3685.0	0	SC	0	1.5473	0	34.6775	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3686.0	0	SC	0	1.5473	0	34.6776	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3687.0	0	SC	0	1.5475	0	34.6774	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3688.0	0	SC	0	1.5474	0	34.6774	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3689.0	0	SC	0	1.5473	0	34.6775	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3690.0	0	SC	0	1.5473	0	34.6775	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3691.0	0	SC	0	1.5471	0	34.6777	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3692.0	0	SC	0	1.5473	0	34.6775	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3693.0	0	SC	0	1.5473	0	34.6774	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3694.0	0	SC	0	1.5474	0	34.6775	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3695.0	0	SC	0	1.5474	0	34.6776	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3696.0	0	SC	0	1.5474	0	34.6775	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3697.0	0	SC	0	1.5473	0	34.6776	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3698.0	0	SC	0	1.5473	0	34.6776	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3699.0	0	SC	0	1.5470	0	34.6777	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3700.0	0	SC	0	1.5471	0	34.6776	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3701.0	0	SC	0	1.5469	0	34.6775	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3702.0	0	SC	0	1.5469	0	34.6776	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3703.0	0	SC	0	1.5469	0	34.6778	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3704.0	0	SC	0	1.5468	0	34.6777	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3705.0	0	SC	0	1.5465	0	34.6779	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3706.0	0	SC	0	1.5464	0	34.6779	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3707.0	0	SC	0	1.5465	0	34.6779	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3708.0	0	SC	0	1.5467	0	34.6777	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3709.0	0	SC	0	1.5470	0	34.6776	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3710.0	0	SC	0	1.5469	0	34.6777	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3711.0	0	SC	0	1.5469	0	34.6777	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3712.0	0	SC	0	1.5467	0	34.6777	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3713.0	0	SC	0	1.5463	0	34.6780	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3714.0	0	SC	0	1.5468	0	34.6779	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3715.0	0	SC	0	1.5468	0	34.6778	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3716.0	0	SC	0	1.5467	0	34.6779	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3717.0	0	SC	0	1.5465	0	34.6780	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3718.0	0	SC	0	1.5461	0	34.6780	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3719.0	0	SC	0	1.5461	0	34.6781	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3720.0	0	SC	0	1.5459	0	34.6780	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3721.0	0	SC	0	1.5461	0	34.6779	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3722.0	0	SC	0	1.5459	0	34.6780	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3723.0	0	SC	0	1.5457	0	34.6781	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3724.0	0	SC	0	1.5455	0	34.6781	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3725.0	0	SC	0	1.5454	0	34.6781	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3726.0	0	SC	0	1.5447	0	34.6784	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3727.0	0	SC	0	1.5447	0	34.6783	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3728.0	0	SC	0	1.5450	0	34.6781	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3729.0	0	SC	0	1.5451	0	34.6781	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3730.0	0	SC	0	1.5452	0	34.6781	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3731.0	0	SC	0	1.5452	0	34.6781	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3732.0	0	SC	0	1.5450	0	34.6783	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3733.0	0	SC	0	1.5449	0	34.6783	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3734.0	0	SC	0	1.5450	0	34.6781	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3735.0	0	SC	0	1.5448	0	34.6781	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3736.0	0	SC	0	1.5444	0	34.6783	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3737.0	0	SC	0	1.5444	0	34.6784	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3738.0	0	SC	0	1.5444	0	34.6784	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3739.0	0	SC	0	1.5445	0	34.6784	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3740.0	0	SC	0	1.5447	0	34.6783	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3741.0	0	SC	0	1.5449	0	34.6783	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3742.0	0	SC	0	1.5448	0	34.6784	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3743.0	0	SC	0	1.5447	0	34.6784	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3744.0	0	SC	0	1.5446	0	34.6785	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3745.0	0	SC	0	1.5448	0	34.6784	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3746.0	0	SC	0	1.5450	0	34.6783	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3747.0	0	SC	0	1.5449	0	34.6784	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3748.0	0	SC	0	1.5449	0	34.6785	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3749.0	0	SC	0	1.5450	0	34.6784	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3750.0	0	SC	0	1.5452	0	34.6785	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3751.0	0	SC	0	1.5454	0	34.6783	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3752.0	0	SC	0	1.5454	0	34.6785	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3753.0	0	SC	0	1.5454	0	34.6785	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3754.0	0	SC	0	1.5455	0	34.6784	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3755.0	0	SC	0	1.5457	0	34.6783	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3756.0	0	SC	0	1.5457	0	34.6783	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3757.0	0	SC	0	1.5457	0	34.6784	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3758.0	0	SC	0	1.5455	0	34.6786	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3759.0	0	SC	0	1.5455	0	34.6786	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3760.0	0	SC	0	1.5455	0	34.6785	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3761.0	0	SC	0	1.5457	0	34.6785	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3762.0	0	SC	0	1.5457	0	34.6784	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3763.0	0	SC	0	1.5459	0	34.6784	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3764.0	0	SC	0	1.5459	0	34.6785	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3765.0	0	SC	0	1.5459	0	34.6784	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3766.0	0	SC	0	1.5459	0	34.6786	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3767.0	0	SC	0	1.5459	0	34.6786	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3768.0	0	SC	0	1.5459	0	34.6786	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3769.0	0	SC	0	1.5463	0	34.6785	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3770.0	0	SC	0	1.5465	0	34.6785	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3771.0	0	SC	0	1.5466	0	34.6784	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3772.0	0	SC	0	1.5465	0	34.6786	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3773.0	0	SC	0	1.5466	0	34.6786	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3774.0	0	SC	0	1.5466	0	34.6786	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3775.0	0	SC	0	1.5466	0	34.6786	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3776.0	0	SC	0	1.5468	0	34.6785	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3777.0	0	SC	0	1.5470	0	34.6785	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3778.0	0	SC	0	1.5472	0	34.6785	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3779.0	0	SC	0	1.5472	0	34.6785	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3780.0	0	SC	0	1.5472	0	34.6785	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3781.0	0	SC	0	1.5471	0	34.6788	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3782.0	0	SC	0	1.5471	0	34.6787	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3783.0	0	SC	0	1.5473	0	34.6786	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3784.0	0	SC	0	1.5474	0	34.6786	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3785.0	0	SC	0	1.5472	0	34.6787	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3786.0	0	SC	0	1.5472	0	34.6785	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3787.0	0	SC	0	1.5471	0	34.6787	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3788.0	0	SC	0	1.5470	0	34.6788	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3789.0	0	SC	0	1.5467	0	34.6787	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3790.0	0	SC	0	1.5466	0	34.6787	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3791.0	0	SC	0	1.5467	0	34.6787	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3792.0	0	SC	0	1.5470	0	34.6786	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3793.0	0	SC	0	1.5471	0	34.6787	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3794.0	0	SC	0	1.5472	0	34.6787	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3795.0	0	SC	0	1.5471	0	34.6789	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3796.0	0	SC	0	1.5471	0	34.6788	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3797.0	0	SC	0	1.5474	0	34.6786	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3798.0	0	SC	0	1.5475	0	34.6787	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3799.0	0	SC	0	1.5474	0	34.6787	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3800.0	0	SC	0	1.5475	0	34.6789	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3801.0	0	SC	0	1.5475	0	34.6789	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3802.0	0	SC	0	1.5475	0	34.6789	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3803.0	0	SC	0	1.5474	0	34.6789	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3804.0	0	SC	0	1.5472	0	34.6789	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3805.0	0	SC	0	1.5475	0	34.6788	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3806.0	0	SC	0	1.5478	0	34.6787	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3807.0	0	SC	0	1.5482	0	34.6787	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3808.0	0	SC	0	1.5480	0	34.6789	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3809.0	0	SC	0	1.5482	0	34.6788	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3810.0	0	SC	0	1.5478	0	34.6790	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3811.0	0	SC	0	1.5478	0	34.6788	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3812.0	0	SC	0	1.5480	0	34.6789	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3813.0	0	SC	0	1.5484	0	34.6788	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3814.0	0	SC	0	1.5482	0	34.6789	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3815.0	0	SC	0	1.5483	0	34.6788	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3816.0	0	SC	0	1.5483	0	34.6789	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3817.0	0	SC	0	1.5480	0	34.6791	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3818.0	0	SC	0	1.5480	0	34.6790	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3819.0	0	SC	0	1.5483	0	34.6789	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3820.0	0	SC	0	1.5485	0	34.6788	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3821.0	0	SC	0	1.5484	0	34.6789	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3822.0	0	SC	0	1.5485	0	34.6790	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3823.0	0	SC	0	1.5484	0	34.6790	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3824.0	0	SC	0	1.5486	0	34.6789	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3825.0	0	SC	0	1.5487	0	34.6789	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3826.0	0	SC	0	1.5487	0	34.6790	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3827.0	0	SC	0	1.5487	0	34.6790	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3828.0	0	SC	0	1.5487	0	34.6791	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3829.0	0	SC	0	1.5490	0	34.6790	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3830.0	0	SC	0	1.5493	0	34.6788	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3831.0	0	SC	0	1.5492	0	34.6790	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3832.0	0	SC	0	1.5491	0	34.6790	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3833.0	0	SC	0	1.5491	0	34.6790	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3834.0	0	SC	0	1.5490	0	34.6791	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3835.0	0	SC	0	1.5493	0	34.6790	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3836.0	0	SC	0	1.5494	0	34.6789	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3837.0	0	SC	0	1.5494	0	34.6790	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3838.0	0	SC	0	1.5494	0	34.6791	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3839.0	0	SC	0	1.5493	0	34.6791	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3840.0	0	SC	0	1.5493	0	34.6791	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3841.0	0	SC	0	1.5494	0	34.6791	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3842.0	0	SC	0	1.5495	0	34.6790	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3843.0	0	SC	0	1.5495	0	34.6791	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3844.0	0	SC	0	1.5495	0	34.6790	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3845.0	0	SC	0	1.5493	0	34.6791	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3846.0	0	SC	0	1.5492	0	34.6792	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3847.0	0	SC	0	1.5495	0	34.6791	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3848.0	0	SC	0	1.5494	0	34.6791	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3849.0	0	SC	0	1.5493	0	34.6791	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3850.0	0	SC	0	1.5493	0	34.6791	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3851.0	0	SC	0	1.5492	0	34.6791	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3852.0	0	SC	0	1.5491	0	34.6793	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3853.0	0	SC	0	1.5490	0	34.6793	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3854.0	0	SC	0	1.5492	0	34.6792	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3855.0	0	SC	0	1.5493	0	34.6793	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3856.0	0	SC	0	1.5495	0	34.6791	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3857.0	0	SC	0	1.5493	0	34.6794	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3858.0	0	SC	0	1.5493	0	34.6794	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3859.0	0	SC	0	1.5491	0	34.6794	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3860.0	0	SC	0	1.5492	0	34.6794	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3861.0	0	SC	0	1.5495	0	34.6792	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3862.0	0	SC	0	1.5495	0	34.6792	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3863.0	0	SC	0	1.5493	0	34.6794	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3864.0	0	SC	0	1.5494	0	34.6794	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3865.0	0	SC	0	1.5494	0	34.6794	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3866.0	0	SC	0	1.5493	0	34.6795	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3867.0	0	SC	0	1.5496	0	34.6794	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3868.0	0	SC	0	1.5496	0	34.6795	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3869.0	0	SC	0	1.5497	0	34.6794	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3870.0	0	SC	0	1.5499	0	34.6793	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3871.0	0	SC	0	1.5499	0	34.6793	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3872.0	0	SC	0	1.5501	0	34.6792	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3873.0	0	SC	0	1.5499	0	34.6795	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3874.0	0	SC	0	1.5499	0	34.6795	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3875.0	0	SC	0	1.5501	0	34.6795	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3876.0	0	SC	0	1.5499	0	34.6794	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3877.0	0	SC	0	1.5501	0	34.6794	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3878.0	0	SC	0	1.5501	0	34.6794	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3879.0	0	SC	0	1.5499	0	34.6796	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3880.0	0	SC	0	1.5499	0	34.6796	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3881.0	0	SC	0	1.5499	0	34.6795	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3882.0	0	SC	0	1.5501	0	34.6793	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3883.0	0	SC	0	1.5499	0	34.6795	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3884.0	0	SC	0	1.5499	0	34.6795	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3885.0	0	SC	0	1.5499	0	34.6796	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3886.0	0	SC	0	1.5501	0	34.6796	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3887.0	0	SC	0	1.5501	0	34.6795	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3888.0	0	SC	0	1.5501	0	34.6796	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3889.0	0	SC	0	1.5503	0	34.6795	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3890.0	0	SC	0	1.5501	0	34.6796	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3891.0	0	SC	0	1.5501	0	34.6796	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3892.0	0	SC	0	1.5501	0	34.6795	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3893.0	0	SC	0	1.5504	0	34.6795	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3894.0	0	SC	0	1.5501	0	34.6796	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3895.0	0	SC	0	1.5501	0	34.6796	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3896.0	0	SC	0	1.5499	0	34.6796	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3897.0	0	SC	0	1.5497	0	34.6798	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3898.0	0	SC	0	1.5497	0	34.6796	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3899.0	0	SC	0	1.5499	0	34.6796	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3900.0	0	SC	0	1.5501	0	34.6796	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3901.0	0	SC	0	1.5501	0	34.6796	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3902.0	0	SC	0	1.5501	0	34.6796	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3903.0	0	SC	0	1.5501	0	34.6798	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3904.0	0	SC	0	1.5499	0	34.6798	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3905.0	0	SC	0	1.5499	0	34.6798	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3906.0	0	SC	0	1.5497	0	34.6796	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3907.0	0	SC	0	1.5497	0	34.6796	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3908.0	0	SC	0	1.5497	0	34.6798	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3909.0	0	SC	0	1.5495	0	34.6799	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3910.0	0	SC	0	1.5496	0	34.6799	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3911.0	0	SC	0	1.5497	0	34.6799	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3912.0	0	SC	0	1.5499	0	34.6796	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3913.0	0	SC	0	1.5499	0	34.6798	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3914.0	0	SC	0	1.5501	0	34.6798	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3915.0	0	SC	0	1.5496	0	34.6800	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3916.0	0	SC	0	1.5493	0	34.6801	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3917.0	0	SC	0	1.5493	0	34.6800	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3918.0	0	SC	0	1.5492	0	34.6799	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3919.0	0	SC	0	1.5493	0	34.6800	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3920.0	0	SC	0	1.5493	0	34.6799	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3921.0	0	SC	0	1.5492	0	34.6800	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3922.0	0	SC	0	1.5490	0	34.6800	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3923.0	0	SC	0	1.5488	0	34.6802	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3924.0	0	SC	0	1.5488	0	34.6802	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3925.0	0	SC	0	1.5491	0	34.6801	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3926.0	0	SC	0	1.5492	0	34.6801	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3927.0	0	SC	0	1.5494	0	34.6800	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3928.0	0	SC	0	1.5494	0	34.6801	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3929.0	0	SC	0	1.5494	0	34.6802	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3930.0	0	SC	0	1.5494	0	34.6802	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3931.0	0	SC	0	1.5493	0	34.6803	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3932.0	0	SC	0	1.5494	0	34.6802	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3933.0	0	SC	0	1.5496	0	34.6800	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3934.0	0	SC	0	1.5496	0	34.6801	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3935.0	0	SC	0	1.5495	0	34.6802	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3936.0	0	SC	0	1.5495	0	34.6802	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3937.0	0	SC	0	1.5495	0	34.6802	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3938.0	0	SC	0	1.5494	0	34.6802	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3939.0	0	SC	0	1.5496	0	34.6802	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3940.0	0	SC	0	1.5497	0	34.6801	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3941.0	0	SC	0	1.5499	0	34.6801	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3942.0	0	SC	0	1.5497	0	34.6803	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3943.0	0	SC	0	1.5497	0	34.6803	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3944.0	0	SC	0	1.5496	0	34.6804	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3945.0	0	SC	0	1.5497	0	34.6802	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3946.0	0	SC	0	1.5499	0	34.6801	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3947.0	0	SC	0	1.5499	0	34.6803	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3948.0	0	SC	0	1.5497	0	34.6802	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3949.0	0	SC	0	1.5497	0	34.6804	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3950.0	0	SC	0	1.5499	0	34.6802	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3951.0	0	SC	0	1.5501	0	34.6804	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3952.0	0	SC	0	1.5501	0	34.6804	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3953.0	0	SC	0	1.5501	0	34.6804	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3954.0	0	SC	0	1.5503	0	34.6803	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3955.0	0	SC	0	1.5503	0	34.6803	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3956.0	0	SC	0	1.5503	0	34.6802	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3957.0	0	SC	0	1.5503	0	34.6803	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3958.0	0	SC	0	1.5503	0	34.6804	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3959.0	0	SC	0	1.5503	0	34.6803	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3960.0	0	SC	0	1.5501	0	34.6804	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3961.0	0	SC	0	1.5503	0	34.6803	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3962.0	0	SC	0	1.5505	0	34.6802	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3963.0	0	SC	0	1.5505	0	34.6803	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3964.0	0	SC	0	1.5504	0	34.6803	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3965.0	0	SC	0	1.5503	0	34.6804	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3966.0	0	SC	0	1.5501	0	34.6805	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3967.0	0	SC	0	1.5501	0	34.6805	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3968.0	0	SC	0	1.5497	0	34.6804	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3969.0	0	SC	0	1.5499	0	34.6804	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3970.0	0	SC	0	1.5499	0	34.6805	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3971.0	0	SC	0	1.5499	0	34.6805	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3972.0	0	SC	0	1.5499	0	34.6806	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3973.0	0	SC	0	1.5499	0	34.6807	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3974.0	0	SC	0	1.5501	0	34.6804	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3975.0	0	SC	0	1.5503	0	34.6805	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3976.0	0	SC	0	1.5503	0	34.6806	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3977.0	0	SC	0	1.5503	0	34.6806	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3978.0	0	SC	0	1.5503	0	34.6806	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3979.0	0	SC	0	1.5501	0	34.6805	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3980.0	0	SC	0	1.5497	0	34.6807	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3981.0	0	SC	0	1.5496	0	34.6807	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3982.0	0	SC	0	1.5497	0	34.6807	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3983.0	0	SC	0	1.5499	0	34.6807	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3984.0	0	SC	0	1.5499	0	34.6806	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3985.0	0	SC	0	1.5497	0	34.6807	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3986.0	0	SC	0	1.5497	0	34.6807	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3987.0	0	SC	0	1.5499	0	34.6806	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3988.0	0	SC	0	1.5499	0	34.6807	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3989.0	0	SC	0	1.5501	0	34.6807	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3990.0	0	SC	0	1.5503	0	34.6807	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3991.0	0	SC	0	1.5503	0	34.6808	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3992.0	0	SC	0	1.5501	0	34.6808	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3993.0	0	SC	0	1.5503	0	34.6808	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3994.0	0	SC	0	1.5505	0	34.6807	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3995.0	0	SC	0	1.5507	0	34.6808	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3996.0	0	SC	0	1.5508	0	34.6808	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3997.0	0	SC	0	1.5510	0	34.6807	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3998.0	0	SC	0	1.5510	0	34.6808	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	3999.0	0	SC	0	1.5511	0	34.6807	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4000.0	0	SC	0	1.5512	0	34.6807	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4001.0	0	SC	0	1.5514	0	34.6807	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4002.0	0	SC	0	1.5515	0	34.6808	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4003.0	0	SC	0	1.5516	0	34.6808	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4004.0	0	SC	0	1.5516	0	34.6809	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4005.0	0	SC	0	1.5516	0	34.6808	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4006.0	0	SC	0	1.5518	0	34.6807	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4007.0	0	SC	0	1.5518	0	34.6808	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4008.0	0	SC	0	1.5518	0	34.6808	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4009.0	0	SC	0	1.5518	0	34.6807	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4010.0	0	SC	0	1.5522	0	34.6806	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4011.0	0	SC	0	1.5522	0	34.6807	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4012.0	0	SC	0	1.5524	0	34.6807	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4013.0	0	SC	0	1.5525	0	34.6807	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4014.0	0	SC	0	1.5526	0	34.6807	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4015.0	0	SC	0	1.5526	0	34.6808	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4016.0	0	SC	0	1.5526	0	34.6809	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4017.0	0	SC	0	1.5528	0	34.6807	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4018.0	0	SC	0	1.5530	0	34.6806	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4019.0	0	SC	0	1.5530	0	34.6808	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4020.0	0	SC	0	1.5531	0	34.6806	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4021.0	0	SC	0	1.5530	0	34.6808	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4022.0	0	SC	0	1.5530	0	34.6807	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4023.0	0	SC	0	1.5530	0	34.6808	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4024.0	0	SC	0	1.5531	0	34.6808	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4025.0	0	SC	0	1.5534	0	34.6807	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4026.0	0	SC	0	1.5535	0	34.6808	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4027.0	0	SC	0	1.5536	0	34.6809	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4028.0	0	SC	0	1.5535	0	34.6808	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4029.0	0	SC	0	1.5535	0	34.6808	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4030.0	0	SC	0	1.5535	0	34.6809	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4031.0	0	SC	0	1.5534	0	34.6810	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4032.0	0	SC	0	1.5535	0	34.6810	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4033.0	0	SC	0	1.5537	0	34.6809	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4034.0	0	SC	0	1.5535	0	34.6809	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4035.0	0	SC	0	1.5535	0	34.6810	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4036.0	0	SC	0	1.5536	0	34.6808	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4037.0	0	SC	0	1.5536	0	34.6809	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4038.0	0	SC	0	1.5534	0	34.6811	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4039.0	0	SC	0	1.5533	0	34.6810	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4040.0	0	SC	0	1.5535	0	34.6809	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4041.0	0	SC	0	1.5537	0	34.6808	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4042.0	0	SC	0	1.5539	0	34.6808	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4043.0	0	SC	0	1.5537	0	34.6810	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4044.0	0	SC	0	1.5534	0	34.6811	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4045.0	0	SC	0	1.5534	0	34.6811	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4046.0	0	SC	0	1.5536	0	34.6809	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4047.0	0	SC	0	1.5536	0	34.6809	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4048.0	0	SC	0	1.5534	0	34.6810	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4049.0	0	SC	0	1.5534	0	34.6811	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4050.0	0	SC	0	1.5533	0	34.6811	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4051.0	0	SC	0	1.5533	0	34.6811	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4052.0	0	SC	0	1.5535	0	34.6810	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4053.0	0	SC	0	1.5535	0	34.6810	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4054.0	0	SC	0	1.5535	0	34.6811	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4055.0	0	SC	0	1.5536	0	34.6811	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4056.0	0	SC	0	1.5532	0	34.6811	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4057.0	0	SC	0	1.5530	0	34.6811	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4058.0	0	SC	0	1.5531	0	34.6811	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4059.0	0	SC	0	1.5534	0	34.6811	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4060.0	0	SC	0	1.5535	0	34.6811	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4061.0	0	SC	0	1.5536	0	34.6811	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4062.0	0	SC	0	1.5535	0	34.6811	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4063.0	0	SC	0	1.5535	0	34.6813	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4064.0	0	SC	0	1.5537	0	34.6811	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4065.0	0	SC	0	1.5539	0	34.6810	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4066.0	0	SC	0	1.5541	0	34.6811	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4067.0	0	SC	0	1.5541	0	34.6811	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4068.0	0	SC	0	1.5541	0	34.6811	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4069.0	0	SC	0	1.5541	0	34.6811	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4070.0	0	SC	0	1.5541	0	34.6811	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4071.0	0	SC	0	1.5541	0	34.6811	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4072.0	0	SC	0	1.5544	0	34.6811	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4073.0	0	SC	0	1.5546	0	34.6813	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4074.0	0	SC	0	1.5549	0	34.6810	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4075.0	0	SC	0	1.5547	0	34.6813	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4076.0	0	SC	0	1.5547	0	34.6813	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4077.0	0	SC	0	1.5546	0	34.6813	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4078.0	0	SC	0	1.5550	0	34.6811	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4079.0	0	SC	0	1.5549	0	34.6813	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4080.0	0	SC	0	1.5550	0	34.6813	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4081.0	0	SC	0	1.5550	0	34.6811	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4082.0	0	SC	0	1.5548	0	34.6815	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4083.0	0	SC	0	1.5545	0	34.6815	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4084.0	0	SC	0	1.5546	0	34.6813	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4085.0	0	SC	0	1.5554	0	34.6813	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4086.0	0	SC	0	1.5548	0	34.6813	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4087.0	0	SC	0	1.5548	0	34.6813	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4088.0	0	SC	0	1.5547	0	34.6816	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4089.0	0	SC	0	1.5548	0	34.6815	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4090.0	0	SC	0	1.5546	0	34.6815	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4091.0	0	SC	0	1.5551	0	34.6813	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4092.0	0	SC	0	1.5552	0	34.6813	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4093.0	0	SC	0	1.5551	0	34.6813	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4094.0	0	SC	0	1.5549	0	34.6815	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4095.0	0	SC	0	1.5548	0	34.6815	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4096.0	0	SC	0	1.5545	0	34.6815	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4097.0	0	SC	0	1.5547	0	34.6815	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4098.0	0	SC	0	1.5545	0	34.6813	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4099.0	0	SC	0	1.5546	0	34.6816	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4100.0	0	SC	0	1.5548	0	34.6815	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4101.0	0	SC	0	1.5547	0	34.6817	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4102.0	0	SC	0	1.5548	0	34.6817	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4103.0	0	SC	0	1.5549	0	34.6817	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4104.0	0	SC	0	1.5551	0	34.6816	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4105.0	0	SC	0	1.5551	0	34.6815	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4106.0	0	SC	0	1.5549	0	34.6816	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4107.0	0	SC	0	1.5551	0	34.6816	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4108.0	0	SC	0	1.5552	0	34.6815	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4109.0	0	SC	0	1.5553	0	34.6815	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4110.0	0	SC	0	1.5553	0	34.6816	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4111.0	0	SC	0	1.5552	0	34.6817	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4112.0	0	SC	0	1.5553	0	34.6816	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4113.0	0	SC	0	1.5555	0	34.6816	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4114.0	0	SC	0	1.5555	0	34.6816	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4115.0	0	SC	0	1.5555	0	34.6816	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4116.0	0	SC	0	1.5555	0	34.6817	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4117.0	0	SC	0	1.5558	0	34.6817	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4118.0	0	SC	0	1.5560	0	34.6817	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4119.0	0	SC	0	1.5560	0	34.6817	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4120.0	0	SC	0	1.5560	0	34.6817	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4121.0	0	SC	0	1.5560	0	34.6816	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4122.0	0	SC	0	1.5560	0	34.6816	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4123.0	0	SC	0	1.5564	0	34.6816	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4124.0	0	SC	0	1.5565	0	34.6816	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4125.0	0	SC	0	1.5566	0	34.6815	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4126.0	0	SC	0	1.5566	0	34.6817	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4127.0	0	SC	0	1.5565	0	34.6818	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4128.0	0	SC	0	1.5566	0	34.6817	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4129.0	0	SC	0	1.5568	0	34.6816	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4130.0	0	SC	0	1.5568	0	34.6817	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4131.0	0	SC	0	1.5569	0	34.6816	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4132.0	0	SC	0	1.5569	0	34.6816	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4133.0	0	SC	0	1.5569	0	34.6817	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4134.0	0	SC	0	1.5571	0	34.6816	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4135.0	0	SC	0	1.5571	0	34.6816	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4136.0	0	SC	0	1.5571	0	34.6817	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4137.0	0	SC	0	1.5572	0	34.6818	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4138.0	0	SC	0	1.5573	0	34.6816	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4139.0	0	SC	0	1.5573	0	34.6817	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4140.0	0	SC	0	1.5573	0	34.6818	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4141.0	0	SC	0	1.5575	0	34.6817	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4142.0	0	SC	0	1.5577	0	34.6817	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4143.0	0	SC	0	1.5577	0	34.6817	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4144.0	0	SC	0	1.5575	0	34.6819	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4145.0	0	SC	0	1.5573	0	34.6819	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4146.0	0	SC	0	1.5573	0	34.6818	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4147.0	0	SC	0	1.5574	0	34.6817	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4148.0	0	SC	0	1.5576	0	34.6818	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4149.0	0	SC	0	1.5577	0	34.6818	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4150.0	0	SC	0	1.5579	0	34.6816	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4151.0	0	SC	0	1.5579	0	34.6819	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4152.0	0	SC	0	1.5579	0	34.6818	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4153.0	0	SC	0	1.5579	0	34.6818	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4154.0	0	SC	0	1.5579	0	34.6817	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4155.0	0	SC	0	1.5581	0	34.6817	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4156.0	0	SC	0	1.5583	0	34.6817	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4157.0	0	SC	0	1.5585	0	34.6817	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4158.0	0	SC	0	1.5586	0	34.6817	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4159.0	0	SC	0	1.5586	0	34.6819	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4160.0	0	SC	0	1.5587	0	34.6818	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4161.0	0	SC	0	1.5589	0	34.6818	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4162.0	0	SC	0	1.5589	0	34.6817	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4163.0	0	SC	0	1.5587	0	34.6819	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4164.0	0	SC	0	1.5591	0	34.6816	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4165.0	0	SC	0	1.5592	0	34.6817	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4166.0	0	SC	0	1.5591	0	34.6818	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4167.0	0	SC	0	1.5590	0	34.6819	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4168.0	0	SC	0	1.5591	0	34.6819	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4169.0	0	SC	0	1.5592	0	34.6819	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4170.0	0	SC	0	1.5593	0	34.6818	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4171.0	0	SC	0	1.5593	0	34.6818	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4172.0	0	SC	0	1.5593	0	34.6818	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4173.0	0	SC	0	1.5592	0	34.6819	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4174.0	0	SC	0	1.5592	0	34.6819	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4175.0	0	SC	0	1.5592	0	34.6818	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4176.0	0	SC	0	1.5594	0	34.6818	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4177.0	0	SC	0	1.5594	0	34.6818	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4178.0	0	SC	0	1.5592	0	34.6819	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4179.0	0	SC	0	1.5591	0	34.6820	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4180.0	0	SC	0	1.5593	0	34.6821	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4181.0	0	SC	0	1.5595	0	34.6819	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4182.0	0	SC	0	1.5596	0	34.6819	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4183.0	0	SC	0	1.5596	0	34.6820	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4184.0	0	SC	0	1.5596	0	34.6819	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4185.0	0	SC	0	1.5596	0	34.6821	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4186.0	0	SC	0	1.5596	0	34.6819	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4187.0	0	SC	0	1.5600	0	34.6819	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4188.0	0	SC	0	1.5598	0	34.6819	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4189.0	0	SC	0	1.5598	0	34.6819	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4190.0	0	SC	0	1.5598	0	34.6820	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4191.0	0	SC	0	1.5598	0	34.6820	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4192.0	0	SC	0	1.5598	0	34.6821	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4193.0	0	SC	0	1.5600	0	34.6820	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4194.0	0	SC	0	1.5600	0	34.6820	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4195.0	0	SC	0	1.5602	0	34.6820	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4196.0	0	SC	0	1.5602	0	34.6822	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4197.0	0	SC	0	1.5600	0	34.6821	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4198.0	0	SC	0	1.5602	0	34.6821	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4199.0	0	SC	0	1.5602	0	34.6820	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4200.0	0	SC	0	1.5605	0	34.6820	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4201.0	0	SC	0	1.5605	0	34.6821	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4202.0	0	SC	0	1.5605	0	34.6822	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4203.0	0	SC	0	1.5602	0	34.6823	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4204.0	0	SC	0	1.5605	0	34.6822	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4205.0	0	SC	0	1.5605	0	34.6821	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4206.0	0	SC	0	1.5606	0	34.6821	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4207.0	0	SC	0	1.5605	0	34.6822	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4208.0	0	SC	0	1.5605	0	34.6823	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4209.0	0	SC	0	1.5600	0	34.6823	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4210.0	0	SC	0	1.5600	0	34.6823	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4211.0	0	SC	0	1.5598	0	34.6823	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4212.0	0	SC	0	1.5600	0	34.6823	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4213.0	0	SC	0	1.5604	0	34.6823	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4214.0	0	SC	0	1.5604	0	34.6823	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4215.0	0	SC	0	1.5605	0	34.6822	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4216.0	0	SC	0	1.5604	0	34.6823	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4217.0	0	SC	0	1.5604	0	34.6824	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4218.0	0	SC	0	1.5606	0	34.6823	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4219.0	0	SC	0	1.5607	0	34.6823	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4220.0	0	SC	0	1.5607	0	34.6823	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4221.0	0	SC	0	1.5608	0	34.6824	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4222.0	0	SC	0	1.5610	0	34.6824	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4223.0	0	SC	0	1.5609	0	34.6823	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4224.0	0	SC	0	1.5608	0	34.6824	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4225.0	0	SC	0	1.5607	0	34.6824	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4226.0	0	SC	0	1.5609	0	34.6824	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4227.0	0	SC	0	1.5611	0	34.6822	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4228.0	0	SC	0	1.5612	0	34.6823	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4229.0	0	SC	0	1.5613	0	34.6824	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4230.0	0	SC	0	1.5613	0	34.6824	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4231.0	0	SC	0	1.5613	0	34.6824	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4232.0	0	SC	0	1.5613	0	34.6824	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4233.0	0	SC	0	1.5616	0	34.6823	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4234.0	0	SC	0	1.5617	0	34.6823	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4235.0	0	SC	0	1.5617	0	34.6824	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4236.0	0	SC	0	1.5617	0	34.6824	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4237.0	0	SC	0	1.5619	0	34.6824	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4238.0	0	SC	0	1.5619	0	34.6824	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4239.0	0	SC	0	1.5619	0	34.6824	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4240.0	0	SC	0	1.5619	0	34.6825	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4241.0	0	SC	0	1.5621	0	34.6823	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4242.0	0	SC	0	1.5624	0	34.6823	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4243.0	0	SC	0	1.5626	0	34.6825	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4244.0	0	SC	0	1.5628	0	34.6823	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4245.0	0	SC	0	1.5628	0	34.6825	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4246.0	0	SC	0	1.5628	0	34.6825	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4247.0	0	SC	0	1.5628	0	34.6825	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4248.0	0	SC	0	1.5631	0	34.6824	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4249.0	0	SC	0	1.5633	0	34.6824	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4250.0	0	SC	0	1.5634	0	34.6823	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4251.0	0	SC	0	1.5634	0	34.6825	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4252.0	0	SC	0	1.5632	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4253.0	0	SC	0	1.5633	0	34.6825	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4254.0	0	SC	0	1.5633	0	34.6824	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4255.0	0	SC	0	1.5632	0	34.6824	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4256.0	0	SC	0	1.5633	0	34.6825	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4257.0	0	SC	0	1.5632	0	34.6825	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4258.0	0	SC	0	1.5633	0	34.6824	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4259.0	0	SC	0	1.5633	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4260.0	0	SC	0	1.5633	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4261.0	0	SC	0	1.5634	0	34.6825	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4262.0	0	SC	0	1.5634	0	34.6825	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4263.0	0	SC	0	1.5635	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4264.0	0	SC	0	1.5636	0	34.6825	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4265.0	0	SC	0	1.5636	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4266.0	0	SC	0	1.5636	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4267.0	0	SC	0	1.5636	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4268.0	0	SC	0	1.5637	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4269.0	0	SC	0	1.5638	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4270.0	0	SC	0	1.5640	0	34.6824	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4271.0	0	SC	0	1.5642	0	34.6824	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4272.0	0	SC	0	1.5642	0	34.6825	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4273.0	0	SC	0	1.5642	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4274.0	0	SC	0	1.5642	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4275.0	0	SC	0	1.5644	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4276.0	0	SC	0	1.5644	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4277.0	0	SC	0	1.5644	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4278.0	0	SC	0	1.5645	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4279.0	0	SC	0	1.5646	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4280.0	0	SC	0	1.5645	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4281.0	0	SC	0	1.5646	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4282.0	0	SC	0	1.5647	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4283.0	0	SC	0	1.5650	0	34.6825	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4284.0	0	SC	0	1.5651	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4285.0	0	SC	0	1.5652	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4286.0	0	SC	0	1.5652	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4287.0	0	SC	0	1.5651	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4288.0	0	SC	0	1.5654	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4289.0	0	SC	0	1.5656	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4290.0	0	SC	0	1.5657	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4291.0	0	SC	0	1.5657	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4292.0	0	SC	0	1.5657	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4293.0	0	SC	0	1.5657	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4294.0	0	SC	0	1.5657	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4295.0	0	SC	0	1.5659	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4296.0	0	SC	0	1.5661	0	34.6825	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4297.0	0	SC	0	1.5661	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4298.0	0	SC	0	1.5661	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4299.0	0	SC	0	1.5661	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4300.0	0	SC	0	1.5661	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4301.0	0	SC	0	1.5661	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4302.0	0	SC	0	1.5663	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4303.0	0	SC	0	1.5665	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4304.0	0	SC	0	1.5666	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4305.0	0	SC	0	1.5666	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4306.0	0	SC	0	1.5666	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4307.0	0	SC	0	1.5666	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4308.0	0	SC	0	1.5667	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4309.0	0	SC	0	1.5667	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4310.0	0	SC	0	1.5668	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4311.0	0	SC	0	1.5669	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4312.0	0	SC	0	1.5669	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4313.0	0	SC	0	1.5669	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4314.0	0	SC	0	1.5669	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4315.0	0	SC	0	1.5671	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4316.0	0	SC	0	1.5672	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4317.0	0	SC	0	1.5675	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4318.0	0	SC	0	1.5677	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4319.0	0	SC	0	1.5677	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4320.0	0	SC	0	1.5675	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4321.0	0	SC	0	1.5677	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4322.0	0	SC	0	1.5680	0	34.6825	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4323.0	0	SC	0	1.5680	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4324.0	0	SC	0	1.5682	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4325.0	0	SC	0	1.5680	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4326.0	0	SC	0	1.5680	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4327.0	0	SC	0	1.5680	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4328.0	0	SC	0	1.5680	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4329.0	0	SC	0	1.5682	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4330.0	0	SC	0	1.5684	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4331.0	0	SC	0	1.5685	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4332.0	0	SC	0	1.5684	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4333.0	0	SC	0	1.5686	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4334.0	0	SC	0	1.5684	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4335.0	0	SC	0	1.5684	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4336.0	0	SC	0	1.5686	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4337.0	0	SC	0	1.5687	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4338.0	0	SC	0	1.5689	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4339.0	0	SC	0	1.5689	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4340.0	0	SC	0	1.5689	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4341.0	0	SC	0	1.5690	0	34.6830	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4342.0	0	SC	0	1.5690	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4343.0	0	SC	0	1.5691	0	34.6830	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4344.0	0	SC	0	1.5694	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4345.0	0	SC	0	1.5694	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4346.0	0	SC	0	1.5695	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4347.0	0	SC	0	1.5696	0	34.6830	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4348.0	0	SC	0	1.5697	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4349.0	0	SC	0	1.5697	0	34.6830	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4350.0	0	SC	0	1.5701	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4351.0	0	SC	0	1.5699	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4352.0	0	SC	0	1.5699	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4353.0	0	SC	0	1.5697	0	34.6830	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4354.0	0	SC	0	1.5701	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4355.0	0	SC	0	1.5701	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4356.0	0	SC	0	1.5705	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4357.0	0	SC	0	1.5705	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4358.0	0	SC	0	1.5705	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4359.0	0	SC	0	1.5703	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4360.0	0	SC	0	1.5705	0	34.6830	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4361.0	0	SC	0	1.5709	0	34.6826	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4362.0	0	SC	0	1.5708	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4363.0	0	SC	0	1.5709	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4364.0	0	SC	0	1.5710	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4365.0	0	SC	0	1.5710	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4366.0	0	SC	0	1.5709	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4367.0	0	SC	0	1.5710	0	34.6830	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4368.0	0	SC	0	1.5711	0	34.6830	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4369.0	0	SC	0	1.5712	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4370.0	0	SC	0	1.5712	0	34.6830	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4371.0	0	SC	0	1.5712	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4372.0	0	SC	0	1.5713	0	34.6830	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4373.0	0	SC	0	1.5713	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4374.0	0	SC	0	1.5712	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4375.0	0	SC	0	1.5713	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4376.0	0	SC	0	1.5714	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4377.0	0	SC	0	1.5715	0	34.6830	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4378.0	0	SC	0	1.5716	0	34.6830	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4379.0	0	SC	0	1.5718	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4380.0	0	SC	0	1.5718	0	34.6828	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4381.0	0	SC	0	1.5718	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4382.0	0	SC	0	1.5718	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4383.0	0	SC	0	1.5720	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4384.0	0	SC	0	1.5722	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4385.0	0	SC	0	1.5724	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4386.0	0	SC	0	1.5725	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4387.0	0	SC	0	1.5726	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4388.0	0	SC	0	1.5725	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4389.0	0	SC	0	1.5726	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4390.0	0	SC	0	1.5728	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4391.0	0	SC	0	1.5730	0	34.6830	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4392.0	0	SC	0	1.5731	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4393.0	0	SC	0	1.5730	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4394.0	0	SC	0	1.5729	0	34.6833	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4395.0	0	SC	0	1.5730	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4396.0	0	SC	0	1.5730	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4397.0	0	SC	0	1.5733	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4398.0	0	SC	0	1.5733	0	34.6833	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4399.0	0	SC	0	1.5734	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4400.0	0	SC	0	1.5735	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4401.0	0	SC	0	1.5737	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4402.0	0	SC	0	1.5739	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4403.0	0	SC	0	1.5739	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4404.0	0	SC	0	1.5739	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4405.0	0	SC	0	1.5739	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4406.0	0	SC	0	1.5739	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4407.0	0	SC	0	1.5741	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4408.0	0	SC	0	1.5743	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4409.0	0	SC	0	1.5745	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4410.0	0	SC	0	1.5747	0	34.6830	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4411.0	0	SC	0	1.5747	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4412.0	0	SC	0	1.5747	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4413.0	0	SC	0	1.5748	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4414.0	0	SC	0	1.5749	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4415.0	0	SC	0	1.5753	0	34.6830	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4416.0	0	SC	0	1.5753	0	34.6830	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4417.0	0	SC	0	1.5753	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4418.0	0	SC	0	1.5754	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4419.0	0	SC	0	1.5754	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4420.0	0	SC	0	1.5753	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4421.0	0	SC	0	1.5754	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4422.0	0	SC	0	1.5757	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4423.0	0	SC	0	1.5758	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4424.0	0	SC	0	1.5760	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4425.0	0	SC	0	1.5760	0	34.6830	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4426.0	0	SC	0	1.5760	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4427.0	0	SC	0	1.5760	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4428.0	0	SC	0	1.5762	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4429.0	0	SC	0	1.5764	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4430.0	0	SC	0	1.5767	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4431.0	0	SC	0	1.5767	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4432.0	0	SC	0	1.5768	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4433.0	0	SC	0	1.5768	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4434.0	0	SC	0	1.5769	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4435.0	0	SC	0	1.5771	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4436.0	0	SC	0	1.5773	0	34.6830	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4437.0	0	SC	0	1.5774	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4438.0	0	SC	0	1.5775	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4439.0	0	SC	0	1.5776	0	34.6830	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4440.0	0	SC	0	1.5777	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4441.0	0	SC	0	1.5778	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4442.0	0	SC	0	1.5779	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4443.0	0	SC	0	1.5781	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4444.0	0	SC	0	1.5781	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4445.0	0	SC	0	1.5781	0	34.6833	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4446.0	0	SC	0	1.5783	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4447.0	0	SC	0	1.5786	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4448.0	0	SC	0	1.5788	0	34.6830	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4449.0	0	SC	0	1.5789	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4450.0	0	SC	0	1.5788	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4451.0	0	SC	0	1.5790	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4452.0	0	SC	0	1.5789	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4453.0	0	SC	0	1.5790	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4454.0	0	SC	0	1.5792	0	34.6830	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4455.0	0	SC	0	1.5794	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4456.0	0	SC	0	1.5795	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4457.0	0	SC	0	1.5796	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4458.0	0	SC	0	1.5795	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4459.0	0	SC	0	1.5796	0	34.6833	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4460.0	0	SC	0	1.5797	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4461.0	0	SC	0	1.5798	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4462.0	0	SC	0	1.5798	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4463.0	0	SC	0	1.5800	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4464.0	0	SC	0	1.5802	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4465.0	0	SC	0	1.5802	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4466.0	0	SC	0	1.5802	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4467.0	0	SC	0	1.5802	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4468.0	0	SC	0	1.5802	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4469.0	0	SC	0	1.5802	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4470.0	0	SC	0	1.5804	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4471.0	0	SC	0	1.5806	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4472.0	0	SC	0	1.5806	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4473.0	0	SC	0	1.5807	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4474.0	0	SC	0	1.5807	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4475.0	0	SC	0	1.5807	0	34.6833	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4476.0	0	SC	0	1.5808	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4477.0	0	SC	0	1.5809	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4478.0	0	SC	0	1.5811	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4479.0	0	SC	0	1.5813	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4480.0	0	SC	0	1.5814	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4481.0	0	SC	0	1.5814	0	34.6834	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4482.0	0	SC	0	1.5816	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4483.0	0	SC	0	1.5816	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4484.0	0	SC	0	1.5817	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4485.0	0	SC	0	1.5819	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4486.0	0	SC	0	1.5819	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4487.0	0	SC	0	1.5819	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4488.0	0	SC	0	1.5821	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4489.0	0	SC	0	1.5823	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4490.0	0	SC	0	1.5823	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4491.0	0	SC	0	1.5823	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4492.0	0	SC	0	1.5825	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4493.0	0	SC	0	1.5827	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4494.0	0	SC	0	1.5826	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4495.0	0	SC	0	1.5826	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4496.0	0	SC	0	1.5826	0	34.6833	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4497.0	0	SC	0	1.5828	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4498.0	0	SC	0	1.5830	0	34.6833	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4499.0	0	SC	0	1.5832	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4500.0	0	SC	0	1.5832	0	34.6833	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4501.0	0	SC	0	1.5833	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4502.0	0	SC	0	1.5832	0	34.6834	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4503.0	0	SC	0	1.5834	0	34.6833	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4504.0	0	SC	0	1.5836	0	34.6833	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4505.0	0	SC	0	1.5838	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4506.0	0	SC	0	1.5838	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4507.0	0	SC	0	1.5838	0	34.6833	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4508.0	0	SC	0	1.5838	0	34.6833	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4509.0	0	SC	0	1.5840	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4510.0	0	SC	0	1.5842	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4511.0	0	SC	0	1.5842	0	34.6833	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4512.0	0	SC	0	1.5842	0	34.6834	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4513.0	0	SC	0	1.5842	0	34.6833	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4514.0	0	SC	0	1.5846	0	34.6833	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4515.0	0	SC	0	1.5847	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4516.0	0	SC	0	1.5848	0	34.6833	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4517.0	0	SC	0	1.5848	0	34.6834	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4518.0	0	SC	0	1.5847	0	34.6835	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4519.0	0	SC	0	1.5848	0	34.6834	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4520.0	0	SC	0	1.5850	0	34.6833	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4521.0	0	SC	0	1.5853	0	34.6831	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4522.0	0	SC	0	1.5855	0	34.6833	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4523.0	0	SC	0	1.5856	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4524.0	0	SC	0	1.5856	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4525.0	0	SC	0	1.5855	0	34.6834	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4526.0	0	SC	0	1.5852	0	34.6834	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4527.0	0	SC	0	1.5853	0	34.6833	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4528.0	0	SC	0	1.5857	0	34.6832	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4529.0	0	SC	0	1.5858	0	34.6835	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4530.0	0	SC	0	1.5857	0	34.6834	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4531.0	0	SC	0	1.5858	0	34.6834	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4532.0	0	SC	0	1.5859	0	34.6834	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4533.0	0	SC	0	1.5859	0	34.6834	0
JPBN___20071434	008	C	11/22/2007	01:32	136.9956	29.9800	0	4534.0	0	SC	0	1.5861	0	34.6834	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	4.0	0	BX	0	20.43	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	5.0	0	BX	0	20.41	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	6.0	0	BX	0	20.43	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	7.0	0	BX	0	20.41	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	8.0	0	BX	0	20.42	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	9.0	0	BX	0	20.42	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	10.0	0	BX	0	20.42	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	11.0	0	BX	0	20.42	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	12.0	0	BX	0	20.42	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	13.0	0	BX	0	20.43	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	14.0	0	BX	0	20.42	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	15.0	0	BX	0	20.41	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	16.0	0	BX	0	20.40	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	17.0	0	BX	0	20.40	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	18.0	0	BX	0	20.40	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	19.0	0	BX	0	20.41	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	20.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	21.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	22.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	23.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	24.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	25.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	26.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	27.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	28.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	29.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	30.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	31.0	0	BX	0	20.40	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	32.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	33.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	34.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	35.0	0	BX	0	20.36	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	36.0	0	BX	0	20.37	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	37.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	38.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	39.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	40.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	41.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	42.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	43.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	44.0	0	BX	0	20.37	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	45.0	0	BX	0	20.37	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	46.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	47.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	48.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	49.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	50.0	0	BX	0	20.37	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	51.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	52.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	53.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	54.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	55.0	0	BX	0	20.36	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	56.0	0	BX	0	20.37	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	57.0	0	BX	0	20.37	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	58.0	0	BX	0	20.37	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	59.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	60.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	61.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	62.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	63.0	0	BX	0	20.37	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	64.0	0	BX	0	20.37	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	65.0	0	BX	0	20.37	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	66.0	0	BX	0	20.37	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	67.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	68.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	69.0	0	BX	0	20.37	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	70.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	71.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	72.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	73.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	74.0	0	BX	0	20.37	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	75.0	0	BX	0	20.40	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	76.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	77.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	78.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	79.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	80.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	81.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	82.0	0	BX	0	20.37	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	83.0	0	BX	0	20.37	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	84.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	85.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	86.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	87.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	88.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	89.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	90.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	91.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	92.0	0	BX	0	20.37	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	93.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	94.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	95.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	96.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	97.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	98.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	99.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	100.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	101.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	102.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	103.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	104.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	105.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	106.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	107.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	108.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	109.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	110.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	111.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	112.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	113.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	114.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	115.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	116.0	0	BX	0	20.37	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	117.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	118.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	119.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	120.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	121.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	122.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	123.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	124.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	125.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	126.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	127.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	128.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	129.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	130.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	131.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	132.0	0	BX	0	20.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	133.0	0	BX	0	20.37	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	134.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	135.0	0	BX	0	20.37	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	136.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	137.0	0	BX	0	20.37	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	138.0	0	BX	0	20.37	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	139.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	140.0	0	BX	0	20.37	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	141.0	0	BX	0	20.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	142.0	0	BX	0	20.36	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	143.0	0	BX	0	20.36	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	144.0	0	BX	0	20.35	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	145.0	0	BX	0	20.35	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	146.0	0	BX	0	20.33	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	147.0	0	BX	0	20.30	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	148.0	0	BX	0	20.28	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	149.0	0	BX	0	20.27	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	150.0	0	BX	0	20.27	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	151.0	0	BX	0	20.25	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	152.0	0	BX	0	20.22	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	153.0	0	BX	0	20.21	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	154.0	0	BX	0	20.20	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	155.0	0	BX	0	20.18	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	156.0	0	BX	0	20.17	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	157.0	0	BX	0	20.16	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	158.0	0	BX	0	20.14	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	159.0	0	BX	0	20.12	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	160.0	0	BX	0	20.11	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	161.0	0	BX	0	20.09	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	162.0	0	BX	0	20.08	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	163.0	0	BX	0	20.09	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	164.0	0	BX	0	20.08	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	165.0	0	BX	0	20.08	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	166.0	0	BX	0	20.08	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	167.0	0	BX	0	20.07	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	168.0	0	BX	0	20.07	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	169.0	0	BX	0	20.07	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	170.0	0	BX	0	20.07	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	171.0	0	BX	0	20.06	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	172.0	0	BX	0	20.06	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	173.0	0	BX	0	20.06	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	174.0	0	BX	0	20.06	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	175.0	0	BX	0	20.05	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	176.0	0	BX	0	20.06	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	177.0	0	BX	0	20.06	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	178.0	0	BX	0	20.05	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	179.0	0	BX	0	20.05	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	180.0	0	BX	0	20.05	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	181.0	0	BX	0	20.03	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	182.0	0	BX	0	20.03	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	183.0	0	BX	0	20.03	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	184.0	0	BX	0	20.02	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	185.0	0	BX	0	20.04	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	186.0	0	BX	0	20.03	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	187.0	0	BX	0	20.03	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	188.0	0	BX	0	20.03	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	189.0	0	BX	0	20.03	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	190.0	0	BX	0	20.00	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	191.0	0	BX	0	19.95	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	192.0	0	BX	0	19.91	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	193.0	0	BX	0	19.89	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	194.0	0	BX	0	19.89	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	195.0	0	BX	0	19.87	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	196.0	0	BX	0	19.84	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	197.0	0	BX	0	19.80	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	198.0	0	BX	0	19.73	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	199.0	0	BX	0	19.69	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	200.0	0	BX	0	19.68	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	201.0	0	BX	0	19.63	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	202.0	0	BX	0	19.59	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	203.0	0	BX	0	19.56	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	204.0	0	BX	0	19.56	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	205.0	0	BX	0	19.52	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	206.0	0	BX	0	19.48	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	207.0	0	BX	0	19.46	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	208.0	0	BX	0	19.44	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	209.0	0	BX	0	19.41	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	210.0	0	BX	0	19.35	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	211.0	0	BX	0	19.31	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	212.0	0	BX	0	19.24	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	213.0	0	BX	0	19.14	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	214.0	0	BX	0	19.08	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	215.0	0	BX	0	19.06	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	216.0	0	BX	0	19.04	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	217.0	0	BX	0	19.00	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	218.0	0	BX	0	18.99	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	219.0	0	BX	0	18.94	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	220.0	0	BX	0	18.90	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	221.0	0	BX	0	18.88	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	222.0	0	BX	0	18.88	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	223.0	0	BX	0	18.88	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	224.0	0	BX	0	18.86	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	225.0	0	BX	0	18.84	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	226.0	0	BX	0	18.83	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	227.0	0	BX	0	18.83	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	228.0	0	BX	0	18.81	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	229.0	0	BX	0	18.74	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	230.0	0	BX	0	18.71	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	231.0	0	BX	0	18.64	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	232.0	0	BX	0	18.59	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	233.0	0	BX	0	18.57	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	234.0	0	BX	0	18.54	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	235.0	0	BX	0	18.53	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	236.0	0	BX	0	18.51	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	237.0	0	BX	0	18.50	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	238.0	0	BX	0	18.47	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	239.0	0	BX	0	18.43	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	240.0	0	BX	0	18.43	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	241.0	0	BX	0	18.41	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	242.0	0	BX	0	18.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	243.0	0	BX	0	18.37	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	244.0	0	BX	0	18.33	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	245.0	0	BX	0	18.30	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	246.0	0	BX	0	18.26	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	247.0	0	BX	0	18.23	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	248.0	0	BX	0	18.21	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	249.0	0	BX	0	18.20	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	250.0	0	BX	0	18.17	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	251.0	0	BX	0	18.15	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	252.0	0	BX	0	18.14	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	253.0	0	BX	0	18.12	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	254.0	0	BX	0	18.10	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	255.0	0	BX	0	18.09	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	256.0	0	BX	0	18.08	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	257.0	0	BX	0	18.06	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	258.0	0	BX	0	18.05	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	259.0	0	BX	0	18.04	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	260.0	0	BX	0	18.01	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	261.0	0	BX	0	18.00	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	262.0	0	BX	0	17.98	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	263.0	0	BX	0	17.95	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	264.0	0	BX	0	17.93	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	265.0	0	BX	0	17.93	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	266.0	0	BX	0	17.93	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	267.0	0	BX	0	17.91	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	268.0	0	BX	0	17.90	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	269.0	0	BX	0	17.87	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	270.0	0	BX	0	17.81	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	271.0	0	BX	0	17.79	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	272.0	0	BX	0	17.78	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	273.0	0	BX	0	17.75	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	274.0	0	BX	0	17.72	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	275.0	0	BX	0	17.70	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	276.0	0	BX	0	17.69	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	277.0	0	BX	0	17.66	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	278.0	0	BX	0	17.65	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	279.0	0	BX	0	17.65	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	280.0	0	BX	0	17.62	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	281.0	0	BX	0	17.60	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	282.0	0	BX	0	17.58	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	283.0	0	BX	0	17.56	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	284.0	0	BX	0	17.53	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	285.0	0	BX	0	17.52	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	286.0	0	BX	0	17.51	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	287.0	0	BX	0	17.48	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	288.0	0	BX	0	17.46	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	289.0	0	BX	0	17.43	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	290.0	0	BX	0	17.42	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	291.0	0	BX	0	17.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	292.0	0	BX	0	17.37	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	293.0	0	BX	0	17.35	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	294.0	0	BX	0	17.29	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	295.0	0	BX	0	17.29	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	296.0	0	BX	0	17.28	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	297.0	0	BX	0	17.26	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	298.0	0	BX	0	17.23	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	299.0	0	BX	0	17.21	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	300.0	0	BX	0	17.19	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	301.0	0	BX	0	17.13	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	302.0	0	BX	0	17.10	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	303.0	0	BX	0	17.09	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	304.0	0	BX	0	17.06	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	305.0	0	BX	0	17.03	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	306.0	0	BX	0	17.00	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	307.0	0	BX	0	16.99	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	308.0	0	BX	0	16.97	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	309.0	0	BX	0	16.96	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	310.0	0	BX	0	16.95	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	311.0	0	BX	0	16.95	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	312.0	0	BX	0	16.94	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	313.0	0	BX	0	16.93	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	314.0	0	BX	0	16.91	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	315.0	0	BX	0	16.88	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	316.0	0	BX	0	16.84	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	317.0	0	BX	0	16.80	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	318.0	0	BX	0	16.77	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	319.0	0	BX	0	16.76	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	320.0	0	BX	0	16.75	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	321.0	0	BX	0	16.73	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	322.0	0	BX	0	16.69	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	323.0	0	BX	0	16.66	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	324.0	0	BX	0	16.63	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	325.0	0	BX	0	16.62	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	326.0	0	BX	0	16.61	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	327.0	0	BX	0	16.61	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	328.0	0	BX	0	16.59	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	329.0	0	BX	0	16.57	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	330.0	0	BX	0	16.57	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	331.0	0	BX	0	16.54	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	332.0	0	BX	0	16.52	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	333.0	0	BX	0	16.49	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	334.0	0	BX	0	16.48	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	335.0	0	BX	0	16.48	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	336.0	0	BX	0	16.46	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	337.0	0	BX	0	16.44	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	338.0	0	BX	0	16.42	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	339.0	0	BX	0	16.39	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	340.0	0	BX	0	16.36	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	341.0	0	BX	0	16.32	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	342.0	0	BX	0	16.31	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	343.0	0	BX	0	16.30	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	344.0	0	BX	0	16.28	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	345.0	0	BX	0	16.26	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	346.0	0	BX	0	16.26	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	347.0	0	BX	0	16.26	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	348.0	0	BX	0	16.24	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	349.0	0	BX	0	16.22	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	350.0	0	BX	0	16.22	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	351.0	0	BX	0	16.19	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	352.0	0	BX	0	16.09	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	353.0	0	BX	0	16.05	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	354.0	0	BX	0	16.03	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	355.0	0	BX	0	15.96	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	356.0	0	BX	0	15.93	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	357.0	0	BX	0	15.90	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	358.0	0	BX	0	15.89	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	359.0	0	BX	0	15.90	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	360.0	0	BX	0	15.90	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	361.0	0	BX	0	15.90	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	362.0	0	BX	0	15.90	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	363.0	0	BX	0	15.90	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	364.0	0	BX	0	15.89	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	365.0	0	BX	0	15.88	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	366.0	0	BX	0	15.86	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	367.0	0	BX	0	15.83	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	368.0	0	BX	0	15.84	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	369.0	0	BX	0	15.82	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	370.0	0	BX	0	15.80	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	371.0	0	BX	0	15.78	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	372.0	0	BX	0	15.77	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	373.0	0	BX	0	15.75	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	374.0	0	BX	0	15.74	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	375.0	0	BX	0	15.73	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	376.0	0	BX	0	15.73	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	377.0	0	BX	0	15.71	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	378.0	0	BX	0	15.72	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	379.0	0	BX	0	15.70	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	380.0	0	BX	0	15.67	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	381.0	0	BX	0	15.65	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	382.0	0	BX	0	15.64	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	383.0	0	BX	0	15.62	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	384.0	0	BX	0	15.59	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	385.0	0	BX	0	15.59	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	386.0	0	BX	0	15.57	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	387.0	0	BX	0	15.56	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	388.0	0	BX	0	15.51	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	389.0	0	BX	0	15.47	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	390.0	0	BX	0	15.44	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	391.0	0	BX	0	15.41	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	392.0	0	BX	0	15.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	393.0	0	BX	0	15.36	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	394.0	0	BX	0	15.31	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	395.0	0	BX	0	15.29	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	396.0	0	BX	0	15.27	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	397.0	0	BX	0	15.25	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	398.0	0	BX	0	15.20	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	399.0	0	BX	0	15.18	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	400.0	0	BX	0	15.16	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	401.0	0	BX	0	15.13	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	402.0	0	BX	0	15.06	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	403.0	0	BX	0	15.02	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	404.0	0	BX	0	15.02	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	405.0	0	BX	0	14.99	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	406.0	0	BX	0	14.99	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	407.0	0	BX	0	14.98	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	408.0	0	BX	0	14.97	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	409.0	0	BX	0	14.95	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	410.0	0	BX	0	14.95	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	411.0	0	BX	0	14.93	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	412.0	0	BX	0	14.92	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	413.0	0	BX	0	14.91	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	414.0	0	BX	0	14.85	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	415.0	0	BX	0	14.82	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	416.0	0	BX	0	14.77	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	417.0	0	BX	0	14.75	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	418.0	0	BX	0	14.72	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	419.0	0	BX	0	14.71	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	420.0	0	BX	0	14.71	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	421.0	0	BX	0	14.69	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	422.0	0	BX	0	14.67	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	423.0	0	BX	0	14.67	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	424.0	0	BX	0	14.66	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	425.0	0	BX	0	14.64	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	426.0	0	BX	0	14.63	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	427.0	0	BX	0	14.58	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	428.0	0	BX	0	14.50	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	429.0	0	BX	0	14.48	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	430.0	0	BX	0	14.48	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	431.0	0	BX	0	14.45	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	432.0	0	BX	0	14.40	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	433.0	0	BX	0	14.38	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	434.0	0	BX	0	14.37	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	435.0	0	BX	0	14.35	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	436.0	0	BX	0	14.34	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	437.0	0	BX	0	14.33	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	438.0	0	BX	0	14.32	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	439.0	0	BX	0	14.30	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	440.0	0	BX	0	14.28	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	441.0	0	BX	0	14.26	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	442.0	0	BX	0	14.24	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	443.0	0	BX	0	14.25	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	444.0	0	BX	0	14.22	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	445.0	0	BX	0	14.13	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	446.0	0	BX	0	14.11	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	447.0	0	BX	0	14.08	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	448.0	0	BX	0	14.05	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	449.0	0	BX	0	14.02	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	450.0	0	BX	0	14.02	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	451.0	0	BX	0	14.01	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	452.0	0	BX	0	14.00	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	453.0	0	BX	0	13.98	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	454.0	0	BX	0	13.94	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	455.0	0	BX	0	13.93	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	456.0	0	BX	0	13.89	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	457.0	0	BX	0	13.90	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	458.0	0	BX	0	13.88	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	459.0	0	BX	0	13.86	0
JPBN___20081435	001	C	03/06/2008	06:27	136.0650	28.0017	0	460.0	0	BX	0	13.82	0
JPBN___20081435	001	B	03/06/2008	06:27	136.0667	28.0000	0	0.0	0	BX	0	20.4	0	34.858	0
JPBN___20081435	001	B	03/06/2008	06:27	136.0667	28.0000	0	10.0	0	BX	0	20.4	0
JPBN___20081435	001	B	03/06/2008	06:27	136.0667	28.0000	0	20.0	0	BX	0	20.4	0
JPBN___20081435	001	B	03/06/2008	06:27	136.0667	28.0000	0	30.0	0	BX	0	20.4	0
JPBN___20081435	001	B	03/06/2008	06:27	136.0667	28.0000	0	50.0	0	BX	0	20.4	0
JPBN___20081435	001	B	03/06/2008	06:27	136.0667	28.0000	0	75.0	0	BX	0	20.4	0
JPBN___20081435	001	B	03/06/2008	06:27	136.0667	28.0000	0	100.0	0	BX	0	20.4	0
JPBN___20081435	001	B	03/06/2008	06:27	136.0667	28.0000	0	150.0	0	BX	0	20.3	0
JPBN___20081435	001	B	03/06/2008	06:27	136.0667	28.0000	0	200.0	0	BX	0	19.7	0
JPBN___20081435	001	B	03/06/2008	06:27	136.0667	28.0000	0	250.0	0	BX	0	18.2	0
JPBN___20081435	001	B	03/06/2008	06:27	136.0667	28.0000	0	300.0	0	BX	0	17.2	0
JPBN___20081435	001	B	03/06/2008	06:27	136.0667	28.0000	0	350.0	0	BX	0	16.2	0
JPBN___20081435	001	B	03/06/2008	06:27	136.0667	28.0000	0	400.0	0	BX	0	15.2	0
JPBN___20081435	001	B	03/06/2008	06:27	136.0667	28.0000	0	450.0	0	BX	0	14.0	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	0.0	0	SC	0	20.114	0	34.814	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	10.0	0	SC	0	20.148	0	34.813	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	20.0	0	SC	0	20.124	0	34.813	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	30.0	0	SC	0	20.121	0	34.814	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	50.0	0	SC	0	19.570	0	34.802	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	75.0	0	SC	0	19.132	0	34.811	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	100.0	0	SC	0	19.029	0	34.805	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	125.0	0	SC	0	18.993	0	34.817	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	150.0	0	SC	0	18.893	0	34.812	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	200.0	0	SC	0	18.766	0	34.820	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	250.0	0	SC	0	18.461	0	34.806	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	300.0	0	SC	0	18.137	0	34.790	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	400.0	0	SC	0	16.320	0	34.690	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	500.0	0	SC	0	14.030	0	34.529	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	600.0	0	SC	0	10.310	0	34.301	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	700.0	0	SC	0	7.762	0	34.244	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	800.0	0	SC	0	6.092	0	34.234	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	900.0	0	SC	0	4.695	0	34.252	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	1000.0	0	SC	0	4.074	0	34.335	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	1200.0	0	SC	0	3.197	0	34.433	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	1500.0	0	SC	0	2.503	0	34.526	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	2000.0	0	SC	0	1.955	0	34.608	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	2500.0	0	SC	0	1.718	0	34.646	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	3000.0	0	SC	0	1.588	0	34.666	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	3500.0	0	SC	0	1.523	0	34.679	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	4000.0	0	SC	0	1.533	0	34.683	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	0.0	0	SD	0	20.221	0	34.831	0	5.262	0			0.01	0			1	0	0.0	0	0.00	0							0.0	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	10.0	0	SD	0	20.225	0	34.836	0	5.284	0			0.00	0			1	0	0.0	0	0.00	0							10.5	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	25.0	0	SD	0	20.022	0	34.813	0	5.307	0			0.01	0			2	0	0.0	0	0.00	0							24.9	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	52.0	0	SD	0	19.316	0	34.811	0	5.329	0			0.01	0			2	0	0.0	0	0.00	0							52.8	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	75.0	0	SD	0	19.105	0	34.814	0	5.128	0			0.07	0			2	0	1.1	0	0.07	0							75.0	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	101.0	0	SD	0	18.996	0	34.816	0	5.128	0			0.07	0			2	0	1.2	0	0.09	0							101.5	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	126.0	0	SD	0	18.920	0	34.812	0	5.105	0			0.08	0			2	0	1.4	0	0.04	0							126.8	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	151.0	0	SD	0	18.865	0	34.816	0	5.060	0			0.09	0			2	0	1.5	0	0.03	0							152.4	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	201.0	0	SD	0	18.716	0	34.817	0	5.083	0			0.10	0			2	0	1.7	0	0.03	0							202.5	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	249.0	0	SD	0	18.346	0	34.803	0	5.060	0			0.14	0			3	0	2.3	0	0.01	0							251.2	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	301.0	0	SD	0	17.828	0	34.780	0	4.613	0			0.28	0			4	0	4.9	0	0.01	0							303.3	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	400.0	0	SD	0	15.632	0	34.643	0	4.299	0			0.58	0			9	0	9.5	0	0.00	0							403.6	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	500.0	0	SD	0	13.410	0	34.487	0	4.053	0			0.91	0			17	0	14.0	0	0.00	0							503.6	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	600.0	0	SD	0	10.443	0	34.302	0	3.650	0			1.43	0			32	0	20.7	0	0.00	0							605.2	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	700.0	0	SD	0	7.791	0	34.242	0	2.732	0			2.06	0			57	0	29.0	0	0.00	0							706.2	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	800.0	0	SD	0	6.423	0	34.236	0	2.306	0			2.37	0			73	0	33.1	0	0.00	0							807.3	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	901.0	0	SD	0	4.711	0	34.249	0	1.657	0			2.77	0			99	0	38.4	0	0.00	0							909.1	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	1002.0	0	SD	0	4.138	0	34.342	0	1.500	0			2.87	0			112	0	39.8	0	0.00	0							1011.0	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	1251.0	0	SD	0	3.019	0	34.451	0	1.321	0			3.01	0			136	0	41.8	0	0.00	0							1263.3	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	1499.0	0	SD	0	2.509	0	34.526	0	1.724	0			2.94	0			144	0	41.2	0	0.00	0							1514.5	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	1750.0	0	SD	0	2.176	0	34.575	0	2.150	0			2.85	0			146	0	40.3	0	0.00	0							1769.1	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	2001.0	0	SD	0	1.956	0	34.609	0	2.530	0			2.77	0			146	0	39.4	0	0.00	0							2024.8	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	3002.0	0	SD	0	1.581	0	34.667	0	3.314	0			2.59	0			143	0	37.3	0	0.00	0							3044.6	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	3999.0	0	SD	0	1.533	0	34.683	0	3.605	0			2.52	0			142	0	36.5	0	0.00	0							4064.6	0
JPBN___20081436	001	B	04/25/2008	15:33	137.0000	29.0000	0	4451.0	0	SD	0	1.576	0	34.684	0	3.605	0			2.52	0			141	0	36.4	0	0.00	0							4529.0	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1.0	0	SC	0	20.1141	0	34.8141	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2.0	0	SC	0	20.1142	0	34.8138	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3.0	0	SC	0	20.1144	0	34.8137	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4.0	0	SC	0	20.1160	0	34.8138	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	5.0	0	SC	0	20.1222	0	34.8135	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	6.0	0	SC	0	20.1228	0	34.8133	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	7.0	0	SC	0	20.1289	0	34.8138	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	8.0	0	SC	0	20.1216	0	34.8142	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	9.0	0	SC	0	20.1311	0	34.8134	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	10.0	0	SC	0	20.1475	0	34.8134	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	11.0	0	SC	0	20.1283	0	34.8134	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	12.0	0	SC	0	20.1274	0	34.8131	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	13.0	0	SC	0	20.1230	0	34.8130	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	14.0	0	SC	0	20.1228	0	34.8130	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	15.0	0	SC	0	20.1224	0	34.8131	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	16.0	0	SC	0	20.1221	0	34.8132	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	17.0	0	SC	0	20.1230	0	34.8133	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	18.0	0	SC	0	20.1226	0	34.8130	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	19.0	0	SC	0	20.1247	0	34.8132	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	20.0	0	SC	0	20.1239	0	34.8131	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	21.0	0	SC	0	20.1237	0	34.8133	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	22.0	0	SC	0	20.1253	0	34.8133	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	23.0	0	SC	0	20.1250	0	34.8132	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	24.0	0	SC	0	20.1251	0	34.8134	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	25.0	0	SC	0	20.1252	0	34.8132	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	26.0	0	SC	0	20.1227	0	34.8136	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	27.0	0	SC	0	20.1232	0	34.8135	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	28.0	0	SC	0	20.1225	0	34.8137	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	29.0	0	SC	0	20.1242	0	34.8135	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	30.0	0	SC	0	20.1220	0	34.8137	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	31.0	0	SC	0	20.1121	0	34.8132	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	32.0	0	SC	0	20.1006	0	34.8125	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	33.0	0	SC	0	20.0850	0	34.8116	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	34.0	0	SC	0	20.0471	0	34.8096	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	35.0	0	SC	0	19.9957	0	34.8065	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	36.0	0	SC	0	19.8517	0	34.8012	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	37.0	0	SC	0	19.8340	0	34.8031	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	38.0	0	SC	0	19.8021	0	34.8025	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	39.0	0	SC	0	19.7513	0	34.8005	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	40.0	0	SC	0	19.7305	0	34.7992	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	41.0	0	SC	0	19.7057	0	34.8000	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	42.0	0	SC	0	19.6931	0	34.8001	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	43.0	0	SC	0	19.6890	0	34.8012	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	44.0	0	SC	0	19.6839	0	34.8018	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	45.0	0	SC	0	19.6818	0	34.8034	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	46.0	0	SC	0	19.6722	0	34.8042	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	47.0	0	SC	0	19.6566	0	34.8046	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	48.0	0	SC	0	19.6193	0	34.8033	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	49.0	0	SC	0	19.5952	0	34.8024	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	50.0	0	SC	0	19.5774	0	34.8021	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	51.0	0	SC	0	19.5531	0	34.8014	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	52.0	0	SC	0	19.5053	0	34.8010	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	53.0	0	SC	0	19.4473	0	34.8026	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	54.0	0	SC	0	19.4174	0	34.8029	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	55.0	0	SC	0	19.3262	0	34.8051	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	56.0	0	SC	0	19.3043	0	34.8059	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	57.0	0	SC	0	19.2984	0	34.8058	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	58.0	0	SC	0	19.2949	0	34.8059	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	59.0	0	SC	0	19.2841	0	34.8058	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	60.0	0	SC	0	19.2640	0	34.8054	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	61.0	0	SC	0	19.2461	0	34.8058	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	62.0	0	SC	0	19.2220	0	34.8065	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	63.0	0	SC	0	19.2115	0	34.8067	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	64.0	0	SC	0	19.2086	0	34.8071	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	65.0	0	SC	0	19.1929	0	34.8076	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	66.0	0	SC	0	19.1692	0	34.8090	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	67.0	0	SC	0	19.1527	0	34.8096	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	68.0	0	SC	0	19.1458	0	34.8097	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	69.0	0	SC	0	19.1432	0	34.8097	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	70.0	0	SC	0	19.1399	0	34.8099	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	71.0	0	SC	0	19.1363	0	34.8102	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	72.0	0	SC	0	19.1328	0	34.8106	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	73.0	0	SC	0	19.1323	0	34.8107	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	74.0	0	SC	0	19.1320	0	34.8110	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	75.0	0	SC	0	19.1319	0	34.8113	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	76.0	0	SC	0	19.1319	0	34.8113	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	77.0	0	SC	0	19.1319	0	34.8113	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	78.0	0	SC	0	19.1308	0	34.8116	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	79.0	0	SC	0	19.1300	0	34.8118	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	80.0	0	SC	0	19.1307	0	34.8119	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	81.0	0	SC	0	19.1316	0	34.8120	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	82.0	0	SC	0	19.1307	0	34.8121	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	83.0	0	SC	0	19.1293	0	34.8120	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	84.0	0	SC	0	19.1216	0	34.8121	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	85.0	0	SC	0	19.1124	0	34.8122	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	86.0	0	SC	0	19.1093	0	34.8123	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	87.0	0	SC	0	19.1048	0	34.8123	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	88.0	0	SC	0	19.1028	0	34.8128	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	89.0	0	SC	0	19.1010	0	34.8137	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	90.0	0	SC	0	19.0986	0	34.8141	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	91.0	0	SC	0	19.0957	0	34.8148	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	92.0	0	SC	0	19.0959	0	34.8149	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	93.0	0	SC	0	19.0921	0	34.8146	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	94.0	0	SC	0	19.0895	0	34.8145	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	95.0	0	SC	0	19.0819	0	34.8134	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	96.0	0	SC	0	19.0697	0	34.8116	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	97.0	0	SC	0	19.0600	0	34.8100	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	98.0	0	SC	0	19.0496	0	34.8086	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	99.0	0	SC	0	19.0414	0	34.8073	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	100.0	0	SC	0	19.0326	0	34.8060	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	101.0	0	SC	0	19.0273	0	34.8054	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	102.0	0	SC	0	19.0254	0	34.8056	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	103.0	0	SC	0	19.0218	0	34.8055	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	104.0	0	SC	0	19.0242	0	34.8078	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	105.0	0	SC	0	19.0359	0	34.8135	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	106.0	0	SC	0	19.0395	0	34.8155	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	107.0	0	SC	0	19.0330	0	34.8148	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	108.0	0	SC	0	19.0296	0	34.8147	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	109.0	0	SC	0	19.0280	0	34.8147	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	110.0	0	SC	0	19.0276	0	34.8149	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	111.0	0	SC	0	19.0277	0	34.8150	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	112.0	0	SC	0	19.0255	0	34.8153	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	113.0	0	SC	0	19.0229	0	34.8155	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	114.0	0	SC	0	19.0226	0	34.8159	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	115.0	0	SC	0	19.0225	0	34.8160	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	116.0	0	SC	0	19.0210	0	34.8164	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	117.0	0	SC	0	19.0193	0	34.8164	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	118.0	0	SC	0	19.0194	0	34.8173	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	119.0	0	SC	0	19.0184	0	34.8175	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	120.0	0	SC	0	19.0138	0	34.8174	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	121.0	0	SC	0	19.0103	0	34.8168	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	122.0	0	SC	0	19.0082	0	34.8165	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	123.0	0	SC	0	19.0042	0	34.8161	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	124.0	0	SC	0	18.9995	0	34.8164	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	125.0	0	SC	0	18.9943	0	34.8174	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	126.0	0	SC	0	18.9921	0	34.8173	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	127.0	0	SC	0	18.9902	0	34.8170	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	128.0	0	SC	0	18.9879	0	34.8167	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	129.0	0	SC	0	18.9857	0	34.8164	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	130.0	0	SC	0	18.9846	0	34.8162	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	131.0	0	SC	0	18.9795	0	34.8155	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	132.0	0	SC	0	18.9744	0	34.8147	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	133.0	0	SC	0	18.9682	0	34.8140	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	134.0	0	SC	0	18.9650	0	34.8137	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	135.0	0	SC	0	18.9632	0	34.8134	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	136.0	0	SC	0	18.9590	0	34.8128	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	137.0	0	SC	0	18.9515	0	34.8118	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	138.0	0	SC	0	18.9417	0	34.8119	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	139.0	0	SC	0	18.9368	0	34.8117	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	140.0	0	SC	0	18.9350	0	34.8117	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	141.0	0	SC	0	18.9337	0	34.8117	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	142.0	0	SC	0	18.9308	0	34.8115	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	143.0	0	SC	0	18.9247	0	34.8114	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	144.0	0	SC	0	18.9154	0	34.8111	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	145.0	0	SC	0	18.9110	0	34.8111	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	146.0	0	SC	0	18.9130	0	34.8111	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	147.0	0	SC	0	18.9045	0	34.8111	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	148.0	0	SC	0	18.9044	0	34.8112	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	149.0	0	SC	0	18.9017	0	34.8113	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	150.0	0	SC	0	18.8968	0	34.8115	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	151.0	0	SC	0	18.8929	0	34.8119	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	152.0	0	SC	0	18.8880	0	34.8126	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	153.0	0	SC	0	18.8845	0	34.8131	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	154.0	0	SC	0	18.8773	0	34.8131	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	155.0	0	SC	0	18.8762	0	34.8132	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	156.0	0	SC	0	18.8737	0	34.8138	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	157.0	0	SC	0	18.8731	0	34.8143	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	158.0	0	SC	0	18.8708	0	34.8150	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	159.0	0	SC	0	18.8635	0	34.8161	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	160.0	0	SC	0	18.8572	0	34.8168	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	161.0	0	SC	0	18.8545	0	34.8171	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	162.0	0	SC	0	18.8521	0	34.8175	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	163.0	0	SC	0	18.8505	0	34.8177	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	164.0	0	SC	0	18.8477	0	34.8178	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	165.0	0	SC	0	18.8413	0	34.8177	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	166.0	0	SC	0	18.8394	0	34.8175	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	167.0	0	SC	0	18.8383	0	34.8177	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	168.0	0	SC	0	18.8361	0	34.8182	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	169.0	0	SC	0	18.8349	0	34.8183	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	170.0	0	SC	0	18.8323	0	34.8192	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	171.0	0	SC	0	18.8309	0	34.8191	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	172.0	0	SC	0	18.8306	0	34.8189	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	173.0	0	SC	0	18.8303	0	34.8191	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	174.0	0	SC	0	18.8298	0	34.8193	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	175.0	0	SC	0	18.8300	0	34.8196	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	176.0	0	SC	0	18.8307	0	34.8197	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	177.0	0	SC	0	18.8311	0	34.8198	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	178.0	0	SC	0	18.8319	0	34.8200	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	179.0	0	SC	0	18.8313	0	34.8200	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	180.0	0	SC	0	18.8300	0	34.8198	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	181.0	0	SC	0	18.8279	0	34.8198	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	182.0	0	SC	0	18.8251	0	34.8195	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	183.0	0	SC	0	18.8235	0	34.8194	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	184.0	0	SC	0	18.8178	0	34.8190	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	185.0	0	SC	0	18.8078	0	34.8181	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	186.0	0	SC	0	18.8023	0	34.8176	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	187.0	0	SC	0	18.7947	0	34.8168	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	188.0	0	SC	0	18.7891	0	34.8173	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	189.0	0	SC	0	18.7861	0	34.8176	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	190.0	0	SC	0	18.7845	0	34.8180	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	191.0	0	SC	0	18.7840	0	34.8188	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	192.0	0	SC	0	18.7837	0	34.8193	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	193.0	0	SC	0	18.7836	0	34.8194	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	194.0	0	SC	0	18.7824	0	34.8197	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	195.0	0	SC	0	18.7803	0	34.8200	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	196.0	0	SC	0	18.7799	0	34.8200	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	197.0	0	SC	0	18.7795	0	34.8200	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	198.0	0	SC	0	18.7794	0	34.8200	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	199.0	0	SC	0	18.7714	0	34.8203	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	200.0	0	SC	0	18.7680	0	34.8200	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	201.0	0	SC	0	18.7665	0	34.8200	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	202.0	0	SC	0	18.7651	0	34.8200	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	203.0	0	SC	0	18.7631	0	34.8198	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	204.0	0	SC	0	18.7597	0	34.8197	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	205.0	0	SC	0	18.7570	0	34.8194	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	206.0	0	SC	0	18.7564	0	34.8197	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	207.0	0	SC	0	18.7566	0	34.8198	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	208.0	0	SC	0	18.7557	0	34.8195	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	209.0	0	SC	0	18.7546	0	34.8194	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	210.0	0	SC	0	18.7526	0	34.8193	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	211.0	0	SC	0	18.7507	0	34.8188	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	212.0	0	SC	0	18.7507	0	34.8188	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	213.0	0	SC	0	18.7505	0	34.8189	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	214.0	0	SC	0	18.7490	0	34.8186	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	215.0	0	SC	0	18.7472	0	34.8183	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	216.0	0	SC	0	18.7449	0	34.8183	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	217.0	0	SC	0	18.7426	0	34.8182	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	218.0	0	SC	0	18.7378	0	34.8188	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	219.0	0	SC	0	18.7268	0	34.8175	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	220.0	0	SC	0	18.7193	0	34.8170	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	221.0	0	SC	0	18.7019	0	34.8157	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	222.0	0	SC	0	18.6931	0	34.8151	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	223.0	0	SC	0	18.6837	0	34.8144	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	224.0	0	SC	0	18.6573	0	34.8134	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	225.0	0	SC	0	18.6453	0	34.8128	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	226.0	0	SC	0	18.6381	0	34.8123	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	227.0	0	SC	0	18.6289	0	34.8116	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	228.0	0	SC	0	18.6118	0	34.8104	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	229.0	0	SC	0	18.5850	0	34.8096	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	230.0	0	SC	0	18.5717	0	34.8089	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	231.0	0	SC	0	18.5563	0	34.8081	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	232.0	0	SC	0	18.5575	0	34.8081	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	233.0	0	SC	0	18.5563	0	34.8081	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	234.0	0	SC	0	18.5389	0	34.8078	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	235.0	0	SC	0	18.5325	0	34.8076	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	236.0	0	SC	0	18.5310	0	34.8076	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	237.0	0	SC	0	18.5312	0	34.8078	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	238.0	0	SC	0	18.5307	0	34.8078	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	239.0	0	SC	0	18.5255	0	34.8078	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	240.0	0	SC	0	18.5165	0	34.8078	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	241.0	0	SC	0	18.5137	0	34.8081	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	242.0	0	SC	0	18.5119	0	34.8081	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	243.0	0	SC	0	18.5107	0	34.8081	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	244.0	0	SC	0	18.5092	0	34.8081	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	245.0	0	SC	0	18.5096	0	34.8082	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	246.0	0	SC	0	18.5086	0	34.8082	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	247.0	0	SC	0	18.5084	0	34.8082	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	248.0	0	SC	0	18.5046	0	34.8078	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	249.0	0	SC	0	18.4995	0	34.8078	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	250.0	0	SC	0	18.4846	0	34.8070	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	251.0	0	SC	0	18.4752	0	34.8066	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	252.0	0	SC	0	18.4583	0	34.8061	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	253.0	0	SC	0	18.4344	0	34.8058	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	254.0	0	SC	0	18.4322	0	34.8053	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	255.0	0	SC	0	18.4295	0	34.8049	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	256.0	0	SC	0	18.4276	0	34.8048	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	257.0	0	SC	0	18.4266	0	34.8048	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	258.0	0	SC	0	18.4261	0	34.8049	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	259.0	0	SC	0	18.4257	0	34.8057	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	260.0	0	SC	0	18.4231	0	34.8057	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	261.0	0	SC	0	18.4172	0	34.8053	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	262.0	0	SC	0	18.4157	0	34.8050	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	263.0	0	SC	0	18.4125	0	34.8051	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	264.0	0	SC	0	18.4099	0	34.8054	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	265.0	0	SC	0	18.4080	0	34.8057	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	266.0	0	SC	0	18.4066	0	34.8055	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	267.0	0	SC	0	18.4041	0	34.8055	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	268.0	0	SC	0	18.4041	0	34.8055	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	269.0	0	SC	0	18.3987	0	34.8054	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	270.0	0	SC	0	18.3949	0	34.8053	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	271.0	0	SC	0	18.3911	0	34.8052	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	272.0	0	SC	0	18.3894	0	34.8052	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	273.0	0	SC	0	18.3810	0	34.8053	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	274.0	0	SC	0	18.3813	0	34.8057	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	275.0	0	SC	0	18.3802	0	34.8060	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	276.0	0	SC	0	18.3777	0	34.8060	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	277.0	0	SC	0	18.3746	0	34.8058	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	278.0	0	SC	0	18.3733	0	34.8057	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	279.0	0	SC	0	18.3692	0	34.8054	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	280.0	0	SC	0	18.3665	0	34.8054	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	281.0	0	SC	0	18.3652	0	34.8053	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	282.0	0	SC	0	18.3634	0	34.8052	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	283.0	0	SC	0	18.3540	0	34.8041	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	284.0	0	SC	0	18.3379	0	34.8026	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	285.0	0	SC	0	18.3351	0	34.8023	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	286.0	0	SC	0	18.3347	0	34.8023	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	287.0	0	SC	0	18.3327	0	34.8022	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	288.0	0	SC	0	18.3288	0	34.8021	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	289.0	0	SC	0	18.3210	0	34.8016	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	290.0	0	SC	0	18.3083	0	34.8012	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	291.0	0	SC	0	18.2916	0	34.8007	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	292.0	0	SC	0	18.2801	0	34.8001	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	293.0	0	SC	0	18.2558	0	34.7993	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	294.0	0	SC	0	18.2449	0	34.7990	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	295.0	0	SC	0	18.2373	0	34.7986	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	296.0	0	SC	0	18.2260	0	34.7973	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	297.0	0	SC	0	18.2253	0	34.7967	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	298.0	0	SC	0	18.1780	0	34.7912	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	299.0	0	SC	0	18.1650	0	34.7899	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	300.0	0	SC	0	18.1558	0	34.7892	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	301.0	0	SC	0	18.1452	0	34.7896	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	302.0	0	SC	0	18.1391	0	34.7903	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	303.0	0	SC	0	18.1305	0	34.7911	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	304.0	0	SC	0	18.1249	0	34.7914	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	305.0	0	SC	0	18.1144	0	34.7917	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	306.0	0	SC	0	18.1009	0	34.7913	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	307.0	0	SC	0	18.0860	0	34.7906	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	308.0	0	SC	0	18.0728	0	34.7894	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	309.0	0	SC	0	18.0615	0	34.7885	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	310.0	0	SC	0	18.0489	0	34.7876	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	311.0	0	SC	0	18.0258	0	34.7856	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	312.0	0	SC	0	18.0123	0	34.7844	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	313.0	0	SC	0	18.0089	0	34.7870	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	314.0	0	SC	0	18.0047	0	34.7874	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	315.0	0	SC	0	17.9929	0	34.7872	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	316.0	0	SC	0	17.9639	0	34.7863	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	317.0	0	SC	0	17.9431	0	34.7858	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	318.0	0	SC	0	17.9188	0	34.7849	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	319.0	0	SC	0	17.9031	0	34.7843	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	320.0	0	SC	0	17.8908	0	34.7840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	321.0	0	SC	0	17.8731	0	34.7839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	322.0	0	SC	0	17.8448	0	34.7832	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	323.0	0	SC	0	17.8143	0	34.7821	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	324.0	0	SC	0	17.8063	0	34.7817	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	325.0	0	SC	0	17.8002	0	34.7816	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	326.0	0	SC	0	17.7882	0	34.7812	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	327.0	0	SC	0	17.7739	0	34.7811	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	328.0	0	SC	0	17.7515	0	34.7807	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	329.0	0	SC	0	17.7289	0	34.7797	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	330.0	0	SC	0	17.7193	0	34.7793	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	331.0	0	SC	0	17.6949	0	34.7787	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	332.0	0	SC	0	17.6599	0	34.7774	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	333.0	0	SC	0	17.6249	0	34.7760	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	334.0	0	SC	0	17.6181	0	34.7754	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	335.0	0	SC	0	17.6176	0	34.7753	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	336.0	0	SC	0	17.6168	0	34.7753	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	337.0	0	SC	0	17.6153	0	34.7753	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	338.0	0	SC	0	17.6123	0	34.7754	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	339.0	0	SC	0	17.6094	0	34.7753	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	340.0	0	SC	0	17.6029	0	34.7752	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	341.0	0	SC	0	17.5726	0	34.7740	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	342.0	0	SC	0	17.5531	0	34.7731	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	343.0	0	SC	0	17.5353	0	34.7720	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	344.0	0	SC	0	17.5307	0	34.7718	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	345.0	0	SC	0	17.5188	0	34.7712	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	346.0	0	SC	0	17.4923	0	34.7700	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	347.0	0	SC	0	17.4765	0	34.7690	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	348.0	0	SC	0	17.4572	0	34.7680	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	349.0	0	SC	0	17.4434	0	34.7674	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	350.0	0	SC	0	17.4203	0	34.7661	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	351.0	0	SC	0	17.3911	0	34.7643	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	352.0	0	SC	0	17.3741	0	34.7633	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	353.0	0	SC	0	17.3676	0	34.7630	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	354.0	0	SC	0	17.3608	0	34.7627	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	355.0	0	SC	0	17.3563	0	34.7625	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	356.0	0	SC	0	17.3511	0	34.7622	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	357.0	0	SC	0	17.3417	0	34.7618	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	358.0	0	SC	0	17.3313	0	34.7613	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	359.0	0	SC	0	17.3165	0	34.7605	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	360.0	0	SC	0	17.2881	0	34.7588	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	361.0	0	SC	0	17.2623	0	34.7567	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	362.0	0	SC	0	17.2244	0	34.7534	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	363.0	0	SC	0	17.1783	0	34.7503	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	364.0	0	SC	0	17.1453	0	34.7487	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	365.0	0	SC	0	17.1225	0	34.7477	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	366.0	0	SC	0	17.1037	0	34.7468	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	367.0	0	SC	0	17.0729	0	34.7453	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	368.0	0	SC	0	17.0320	0	34.7426	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	369.0	0	SC	0	17.0062	0	34.7411	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	370.0	0	SC	0	16.9913	0	34.7405	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	371.0	0	SC	0	16.9828	0	34.7402	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	372.0	0	SC	0	16.9628	0	34.7394	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	373.0	0	SC	0	16.9517	0	34.7388	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	374.0	0	SC	0	16.9483	0	34.7386	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	375.0	0	SC	0	16.9480	0	34.7387	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	376.0	0	SC	0	16.9437	0	34.7387	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	377.0	0	SC	0	16.9413	0	34.7387	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	378.0	0	SC	0	16.9315	0	34.7383	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	379.0	0	SC	0	16.9203	0	34.7375	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	380.0	0	SC	0	16.8841	0	34.7349	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	381.0	0	SC	0	16.8352	0	34.7316	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	382.0	0	SC	0	16.8468	0	34.7312	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	383.0	0	SC	0	16.8121	0	34.7299	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	384.0	0	SC	0	16.8092	0	34.7297	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	385.0	0	SC	0	16.7845	0	34.7283	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	386.0	0	SC	0	16.7691	0	34.7271	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	387.0	0	SC	0	16.7598	0	34.7261	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	388.0	0	SC	0	16.7558	0	34.7261	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	389.0	0	SC	0	16.7526	0	34.7257	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	390.0	0	SC	0	16.7138	0	34.7229	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	391.0	0	SC	0	16.6896	0	34.7206	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	392.0	0	SC	0	16.6536	0	34.7172	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	393.0	0	SC	0	16.5927	0	34.7121	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	394.0	0	SC	0	16.5412	0	34.7072	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	395.0	0	SC	0	16.4993	0	34.7025	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	396.0	0	SC	0	16.4817	0	34.7009	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	397.0	0	SC	0	16.4751	0	34.7004	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	398.0	0	SC	0	16.4664	0	34.6993	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	399.0	0	SC	0	16.4603	0	34.6985	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	400.0	0	SC	0	16.4285	0	34.6947	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	401.0	0	SC	0	16.3675	0	34.6901	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	402.0	0	SC	0	16.3273	0	34.6895	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	403.0	0	SC	0	16.3211	0	34.6901	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	404.0	0	SC	0	16.3055	0	34.6903	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	405.0	0	SC	0	16.2686	0	34.6875	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	406.0	0	SC	0	16.2357	0	34.6856	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	407.0	0	SC	0	16.2153	0	34.6849	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	408.0	0	SC	0	16.2063	0	34.6843	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	409.0	0	SC	0	16.1983	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	410.0	0	SC	0	16.1890	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	411.0	0	SC	0	16.1632	0	34.6821	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	412.0	0	SC	0	16.1147	0	34.6789	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	413.0	0	SC	0	16.0969	0	34.6774	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	414.0	0	SC	0	16.0907	0	34.6768	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	415.0	0	SC	0	16.0837	0	34.6761	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	416.0	0	SC	0	16.0453	0	34.6734	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	417.0	0	SC	0	16.0031	0	34.6703	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	418.0	0	SC	0	15.9642	0	34.6676	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	419.0	0	SC	0	15.9287	0	34.6649	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	420.0	0	SC	0	15.9004	0	34.6628	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	421.0	0	SC	0	15.8747	0	34.6609	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	422.0	0	SC	0	15.8150	0	34.6567	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	423.0	0	SC	0	15.7988	0	34.6555	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	424.0	0	SC	0	15.7709	0	34.6539	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	425.0	0	SC	0	15.7506	0	34.6528	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	426.0	0	SC	0	15.7372	0	34.6521	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	427.0	0	SC	0	15.7172	0	34.6507	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	428.0	0	SC	0	15.7006	0	34.6497	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	429.0	0	SC	0	15.6954	0	34.6494	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	430.0	0	SC	0	15.6696	0	34.6477	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	431.0	0	SC	0	15.6461	0	34.6459	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	432.0	0	SC	0	15.6270	0	34.6445	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	433.0	0	SC	0	15.6156	0	34.6439	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	434.0	0	SC	0	15.6132	0	34.6439	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	435.0	0	SC	0	15.6096	0	34.6437	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	436.0	0	SC	0	15.6052	0	34.6434	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	437.0	0	SC	0	15.5926	0	34.6426	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	438.0	0	SC	0	15.5514	0	34.6398	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	439.0	0	SC	0	15.5319	0	34.6382	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	440.0	0	SC	0	15.5131	0	34.6368	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	441.0	0	SC	0	15.4867	0	34.6349	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	442.0	0	SC	0	15.4836	0	34.6346	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	443.0	0	SC	0	15.4660	0	34.6333	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	444.0	0	SC	0	15.4331	0	34.6310	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	445.0	0	SC	0	15.4008	0	34.6286	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	446.0	0	SC	0	15.3946	0	34.6280	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	447.0	0	SC	0	15.3857	0	34.6272	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	448.0	0	SC	0	15.3482	0	34.6248	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	449.0	0	SC	0	15.2655	0	34.6184	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	450.0	0	SC	0	15.1262	0	34.6079	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	451.0	0	SC	0	15.1026	0	34.6059	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	452.0	0	SC	0	15.0710	0	34.6034	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	453.0	0	SC	0	15.0382	0	34.6011	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	454.0	0	SC	0	15.0273	0	34.6001	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	455.0	0	SC	0	15.0249	0	34.6001	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	456.0	0	SC	0	15.0172	0	34.5998	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	457.0	0	SC	0	14.9746	0	34.5972	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	458.0	0	SC	0	14.9410	0	34.5951	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	459.0	0	SC	0	14.9151	0	34.5931	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	460.0	0	SC	0	14.8862	0	34.5909	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	461.0	0	SC	0	14.8744	0	34.5901	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	462.0	0	SC	0	14.8731	0	34.5897	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	463.0	0	SC	0	14.8460	0	34.5879	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	464.0	0	SC	0	14.8184	0	34.5862	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	465.0	0	SC	0	14.7983	0	34.5849	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	466.0	0	SC	0	14.7885	0	34.5842	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	467.0	0	SC	0	14.7770	0	34.5833	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	468.0	0	SC	0	14.7687	0	34.5828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	469.0	0	SC	0	14.7124	0	34.5790	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	470.0	0	SC	0	14.6807	0	34.5758	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	471.0	0	SC	0	14.6599	0	34.5744	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	472.0	0	SC	0	14.6298	0	34.5725	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	473.0	0	SC	0	14.5136	0	34.5645	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	474.0	0	SC	0	14.4809	0	34.5616	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	475.0	0	SC	0	14.4632	0	34.5600	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	476.0	0	SC	0	14.4514	0	34.5588	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	477.0	0	SC	0	14.4588	0	34.5588	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	478.0	0	SC	0	14.4782	0	34.5599	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	479.0	0	SC	0	14.4230	0	34.5574	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	480.0	0	SC	0	14.4122	0	34.5563	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	481.0	0	SC	0	14.3947	0	34.5551	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	482.0	0	SC	0	14.3834	0	34.5542	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	483.0	0	SC	0	14.3785	0	34.5538	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	484.0	0	SC	0	14.3721	0	34.5534	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	485.0	0	SC	0	14.3700	0	34.5533	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	486.0	0	SC	0	14.3638	0	34.5529	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	487.0	0	SC	0	14.3534	0	34.5523	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	488.0	0	SC	0	14.3427	0	34.5515	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	489.0	0	SC	0	14.3373	0	34.5510	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	490.0	0	SC	0	14.3347	0	34.5508	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	491.0	0	SC	0	14.3322	0	34.5506	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	492.0	0	SC	0	14.3302	0	34.5504	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	493.0	0	SC	0	14.3259	0	34.5501	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	494.0	0	SC	0	14.3199	0	34.5497	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	495.0	0	SC	0	14.3101	0	34.5490	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	496.0	0	SC	0	14.2972	0	34.5481	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	497.0	0	SC	0	14.2370	0	34.5447	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	498.0	0	SC	0	14.1634	0	34.5392	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	499.0	0	SC	0	14.1449	0	34.5367	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	500.0	0	SC	0	14.1040	0	34.5344	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	501.0	0	SC	0	14.0836	0	34.5330	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	502.0	0	SC	0	14.0640	0	34.5317	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	503.0	0	SC	0	14.0482	0	34.5308	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	504.0	0	SC	0	14.0302	0	34.5294	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	505.0	0	SC	0	14.0190	0	34.5284	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	506.0	0	SC	0	14.0178	0	34.5287	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	507.0	0	SC	0	13.9977	0	34.5275	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	508.0	0	SC	0	13.9719	0	34.5259	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	509.0	0	SC	0	13.9408	0	34.5239	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	510.0	0	SC	0	13.9179	0	34.5222	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	511.0	0	SC	0	13.8841	0	34.5197	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	512.0	0	SC	0	13.8354	0	34.5164	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	513.0	0	SC	0	13.7484	0	34.5105	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	514.0	0	SC	0	13.7000	0	34.5062	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	515.0	0	SC	0	13.6577	0	34.5028	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	516.0	0	SC	0	13.6381	0	34.5018	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	517.0	0	SC	0	13.6287	0	34.5013	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	518.0	0	SC	0	13.6098	0	34.5004	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	519.0	0	SC	0	13.5842	0	34.4988	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	520.0	0	SC	0	13.5712	0	34.4981	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	521.0	0	SC	0	13.5377	0	34.4960	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	522.0	0	SC	0	13.4816	0	34.4904	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	523.0	0	SC	0	13.3913	0	34.4844	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	524.0	0	SC	0	13.3022	0	34.4795	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	525.0	0	SC	0	13.1075	0	34.4661	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	526.0	0	SC	0	13.0710	0	34.4617	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	527.0	0	SC	0	13.0600	0	34.4611	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	528.0	0	SC	0	13.0540	0	34.4613	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	529.0	0	SC	0	13.0494	0	34.4614	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	530.0	0	SC	0	13.0367	0	34.4609	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	531.0	0	SC	0	13.0199	0	34.4600	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	532.0	0	SC	0	13.0005	0	34.4589	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	533.0	0	SC	0	12.9635	0	34.4577	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	534.0	0	SC	0	12.9431	0	34.4561	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	535.0	0	SC	0	12.8827	0	34.4525	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	536.0	0	SC	0	12.8750	0	34.4519	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	537.0	0	SC	0	12.8648	0	34.4510	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	538.0	0	SC	0	12.8569	0	34.4507	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	539.0	0	SC	0	12.8433	0	34.4497	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	540.0	0	SC	0	12.8216	0	34.4482	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	541.0	0	SC	0	12.8092	0	34.4476	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	542.0	0	SC	0	12.8067	0	34.4477	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	543.0	0	SC	0	12.7869	0	34.4465	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	544.0	0	SC	0	12.6828	0	34.4398	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	545.0	0	SC	0	12.6225	0	34.4353	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	546.0	0	SC	0	12.5699	0	34.4320	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	547.0	0	SC	0	12.5128	0	34.4274	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	548.0	0	SC	0	12.4921	0	34.4255	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	549.0	0	SC	0	12.4702	0	34.4246	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	550.0	0	SC	0	12.4667	0	34.4248	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	551.0	0	SC	0	12.4642	0	34.4249	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	552.0	0	SC	0	12.4539	0	34.4247	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	553.0	0	SC	0	12.3797	0	34.4206	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	554.0	0	SC	0	12.2950	0	34.4150	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	555.0	0	SC	0	12.2513	0	34.4112	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	556.0	0	SC	0	12.2011	0	34.4069	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	557.0	0	SC	0	12.1436	0	34.4032	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	558.0	0	SC	0	12.0910	0	34.3996	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	559.0	0	SC	0	12.0777	0	34.3988	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	560.0	0	SC	0	12.0486	0	34.3977	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	561.0	0	SC	0	12.0089	0	34.3949	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	562.0	0	SC	0	11.9489	0	34.3917	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	563.0	0	SC	0	11.9136	0	34.3891	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	564.0	0	SC	0	11.8825	0	34.3873	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	565.0	0	SC	0	11.8058	0	34.3834	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	566.0	0	SC	0	11.7038	0	34.3765	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	567.0	0	SC	0	11.6737	0	34.3738	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	568.0	0	SC	0	11.6661	0	34.3738	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	569.0	0	SC	0	11.6554	0	34.3733	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	570.0	0	SC	0	11.6265	0	34.3718	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	571.0	0	SC	0	11.5939	0	34.3703	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	572.0	0	SC	0	11.5509	0	34.3676	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	573.0	0	SC	0	11.5485	0	34.3671	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	574.0	0	SC	0	11.5442	0	34.3671	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	575.0	0	SC	0	11.5099	0	34.3656	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	576.0	0	SC	0	11.5015	0	34.3654	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	577.0	0	SC	0	11.4923	0	34.3649	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	578.0	0	SC	0	11.4844	0	34.3644	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	579.0	0	SC	0	11.4759	0	34.3639	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	580.0	0	SC	0	11.4837	0	34.3641	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	581.0	0	SC	0	11.3891	0	34.3594	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	582.0	0	SC	0	11.3121	0	34.3540	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	583.0	0	SC	0	11.2636	0	34.3506	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	584.0	0	SC	0	11.2191	0	34.3474	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	585.0	0	SC	0	11.1687	0	34.3441	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	586.0	0	SC	0	11.1241	0	34.3412	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	587.0	0	SC	0	11.1127	0	34.3404	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	588.0	0	SC	0	11.0829	0	34.3387	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	589.0	0	SC	0	11.0054	0	34.3345	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	590.0	0	SC	0	10.8887	0	34.3282	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	591.0	0	SC	0	10.8038	0	34.3228	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	592.0	0	SC	0	10.7353	0	34.3183	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	593.0	0	SC	0	10.6560	0	34.3130	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	594.0	0	SC	0	10.6063	0	34.3105	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	595.0	0	SC	0	10.5651	0	34.3093	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	596.0	0	SC	0	10.5262	0	34.3078	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	597.0	0	SC	0	10.4976	0	34.3069	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	598.0	0	SC	0	10.4641	0	34.3055	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	599.0	0	SC	0	10.4441	0	34.3049	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	600.0	0	SC	0	10.4115	0	34.3038	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	601.0	0	SC	0	10.3858	0	34.3025	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	602.0	0	SC	0	10.3665	0	34.3016	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	603.0	0	SC	0	10.3501	0	34.3014	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	604.0	0	SC	0	10.3297	0	34.3011	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	605.0	0	SC	0	10.3091	0	34.3010	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	606.0	0	SC	0	10.2682	0	34.3001	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	607.0	0	SC	0	10.2039	0	34.2966	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	608.0	0	SC	0	10.1353	0	34.2927	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	609.0	0	SC	0	10.0951	0	34.2909	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	610.0	0	SC	0	10.0547	0	34.2906	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	611.0	0	SC	0	9.8988	0	34.2817	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	612.0	0	SC	0	9.8553	0	34.2805	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	613.0	0	SC	0	9.8230	0	34.2797	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	614.0	0	SC	0	9.7907	0	34.2792	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	615.0	0	SC	0	9.7516	0	34.2783	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	616.0	0	SC	0	9.7688	0	34.2776	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	617.0	0	SC	0	9.7968	0	34.2809	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	618.0	0	SC	0	9.6912	0	34.2795	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	619.0	0	SC	0	9.6968	0	34.2790	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	620.0	0	SC	0	9.6977	0	34.2789	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	621.0	0	SC	0	9.6770	0	34.2785	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	622.0	0	SC	0	9.6344	0	34.2787	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	623.0	0	SC	0	9.5982	0	34.2787	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	624.0	0	SC	0	9.6380	0	34.2795	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	625.0	0	SC	0	9.5590	0	34.2810	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	626.0	0	SC	0	9.5365	0	34.2802	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	627.0	0	SC	0	9.5321	0	34.2805	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	628.0	0	SC	0	9.5285	0	34.2813	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	629.0	0	SC	0	9.5258	0	34.2817	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	630.0	0	SC	0	9.5243	0	34.2823	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	631.0	0	SC	0	9.5299	0	34.2815	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	632.0	0	SC	0	9.4313	0	34.2808	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	633.0	0	SC	0	9.3603	0	34.2753	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	634.0	0	SC	0	9.3094	0	34.2718	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	635.0	0	SC	0	9.2819	0	34.2712	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	636.0	0	SC	0	9.2430	0	34.2688	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	637.0	0	SC	0	9.2201	0	34.2668	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	638.0	0	SC	0	9.1613	0	34.2649	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	639.0	0	SC	0	9.1418	0	34.2689	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	640.0	0	SC	0	9.1254	0	34.2659	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	641.0	0	SC	0	9.1128	0	34.2654	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	642.0	0	SC	0	9.1104	0	34.2671	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	643.0	0	SC	0	9.0928	0	34.2671	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	644.0	0	SC	0	9.0603	0	34.2657	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	645.0	0	SC	0	9.0562	0	34.2658	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	646.0	0	SC	0	9.0326	0	34.2645	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	647.0	0	SC	0	9.0038	0	34.2631	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	648.0	0	SC	0	8.9750	0	34.2617	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	649.0	0	SC	0	8.9636	0	34.2611	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	650.0	0	SC	0	8.9109	0	34.2603	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	651.0	0	SC	0	8.9018	0	34.2610	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	652.0	0	SC	0	8.8937	0	34.2613	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	653.0	0	SC	0	8.8839	0	34.2612	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	654.0	0	SC	0	8.8724	0	34.2617	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	655.0	0	SC	0	8.8595	0	34.2623	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	656.0	0	SC	0	8.8189	0	34.2617	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	657.0	0	SC	0	8.7956	0	34.2603	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	658.0	0	SC	0	8.8090	0	34.2603	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	659.0	0	SC	0	8.8080	0	34.2615	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	660.0	0	SC	0	8.7446	0	34.2582	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	661.0	0	SC	0	8.6660	0	34.2548	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	662.0	0	SC	0	8.5903	0	34.2530	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	663.0	0	SC	0	8.5632	0	34.2524	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	664.0	0	SC	0	8.5521	0	34.2528	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	665.0	0	SC	0	8.5611	0	34.2526	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	666.0	0	SC	0	8.5895	0	34.2531	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	667.0	0	SC	0	8.5371	0	34.2550	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	668.0	0	SC	0	8.5327	0	34.2554	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	669.0	0	SC	0	8.5244	0	34.2561	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	670.0	0	SC	0	8.5188	0	34.2565	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	671.0	0	SC	0	8.5127	0	34.2566	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	672.0	0	SC	0	8.5094	0	34.2562	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	673.0	0	SC	0	8.4758	0	34.2542	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	674.0	0	SC	0	8.3637	0	34.2463	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	675.0	0	SC	0	8.2963	0	34.2431	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	676.0	0	SC	0	8.2591	0	34.2438	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	677.0	0	SC	0	8.2460	0	34.2436	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	678.0	0	SC	0	8.2396	0	34.2436	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	679.0	0	SC	0	8.2382	0	34.2438	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	680.0	0	SC	0	8.2383	0	34.2438	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	681.0	0	SC	0	8.2385	0	34.2441	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	682.0	0	SC	0	8.2396	0	34.2445	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	683.0	0	SC	0	8.2319	0	34.2451	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	684.0	0	SC	0	8.2206	0	34.2457	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	685.0	0	SC	0	8.2108	0	34.2451	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	686.0	0	SC	0	8.1646	0	34.2450	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	687.0	0	SC	0	8.1146	0	34.2446	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	688.0	0	SC	0	8.0928	0	34.2440	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	689.0	0	SC	0	8.0776	0	34.2436	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	690.0	0	SC	0	8.0669	0	34.2430	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	691.0	0	SC	0	8.0705	0	34.2423	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	692.0	0	SC	0	8.0681	0	34.2424	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	693.0	0	SC	0	8.0094	0	34.2424	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	694.0	0	SC	0	7.9971	0	34.2421	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	695.0	0	SC	0	7.9721	0	34.2424	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	696.0	0	SC	0	7.9421	0	34.2433	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	697.0	0	SC	0	7.9233	0	34.2438	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	698.0	0	SC	0	7.9095	0	34.2433	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	699.0	0	SC	0	7.9420	0	34.2424	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	700.0	0	SC	0	7.8769	0	34.2431	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	701.0	0	SC	0	7.8529	0	34.2429	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	702.0	0	SC	0	7.8486	0	34.2427	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	703.0	0	SC	0	7.8469	0	34.2427	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	704.0	0	SC	0	7.8455	0	34.2429	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	705.0	0	SC	0	7.7911	0	34.2440	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	706.0	0	SC	0	7.7601	0	34.2436	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	707.0	0	SC	0	7.7424	0	34.2436	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	708.0	0	SC	0	7.7203	0	34.2430	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	709.0	0	SC	0	7.6906	0	34.2419	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	710.0	0	SC	0	7.6620	0	34.2411	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	711.0	0	SC	0	7.6403	0	34.2393	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	712.0	0	SC	0	7.5932	0	34.2369	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	713.0	0	SC	0	7.5655	0	34.2361	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	714.0	0	SC	0	7.5550	0	34.2371	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	715.0	0	SC	0	7.5502	0	34.2383	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	716.0	0	SC	0	7.5398	0	34.2388	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	717.0	0	SC	0	7.5349	0	34.2387	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	718.0	0	SC	0	7.5236	0	34.2388	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	719.0	0	SC	0	7.5121	0	34.2405	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	720.0	0	SC	0	7.5021	0	34.2462	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	721.0	0	SC	0	7.4870	0	34.2459	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	722.0	0	SC	0	7.4779	0	34.2453	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	723.0	0	SC	0	7.4668	0	34.2450	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	724.0	0	SC	0	7.4634	0	34.2449	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	725.0	0	SC	0	7.4608	0	34.2446	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	726.0	0	SC	0	7.4502	0	34.2443	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	727.0	0	SC	0	7.4381	0	34.2443	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	728.0	0	SC	0	7.4209	0	34.2447	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	729.0	0	SC	0	7.3714	0	34.2456	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	730.0	0	SC	0	7.3236	0	34.2425	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	731.0	0	SC	0	7.3169	0	34.2410	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	732.0	0	SC	0	7.3133	0	34.2408	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	733.0	0	SC	0	7.3039	0	34.2402	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	734.0	0	SC	0	7.2791	0	34.2402	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	735.0	0	SC	0	7.2437	0	34.2389	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	736.0	0	SC	0	7.2182	0	34.2375	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	737.0	0	SC	0	7.2063	0	34.2372	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	738.0	0	SC	0	7.1837	0	34.2369	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	739.0	0	SC	0	7.1690	0	34.2368	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	740.0	0	SC	0	7.1429	0	34.2376	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	741.0	0	SC	0	7.1266	0	34.2394	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	742.0	0	SC	0	7.1149	0	34.2393	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	743.0	0	SC	0	7.0953	0	34.2395	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	744.0	0	SC	0	7.0676	0	34.2406	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	745.0	0	SC	0	7.0516	0	34.2416	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	746.0	0	SC	0	7.0346	0	34.2414	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	747.0	0	SC	0	7.0023	0	34.2410	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	748.0	0	SC	0	6.9692	0	34.2406	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	749.0	0	SC	0	7.0121	0	34.2404	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	750.0	0	SC	0	6.9182	0	34.2373	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	751.0	0	SC	0	6.9116	0	34.2367	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	752.0	0	SC	0	6.9085	0	34.2370	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	753.0	0	SC	0	6.9065	0	34.2373	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	754.0	0	SC	0	6.9057	0	34.2375	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	755.0	0	SC	0	6.9068	0	34.2372	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	756.0	0	SC	0	6.9292	0	34.2376	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	757.0	0	SC	0	6.8924	0	34.2370	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	758.0	0	SC	0	6.8820	0	34.2367	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	759.0	0	SC	0	6.8636	0	34.2355	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	760.0	0	SC	0	6.8428	0	34.2342	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	761.0	0	SC	0	6.8260	0	34.2342	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	762.0	0	SC	0	6.8554	0	34.2343	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	763.0	0	SC	0	6.7917	0	34.2346	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	764.0	0	SC	0	6.7247	0	34.2370	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	765.0	0	SC	0	6.6959	0	34.2378	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	766.0	0	SC	0	6.6762	0	34.2380	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	767.0	0	SC	0	6.6688	0	34.2385	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	768.0	0	SC	0	6.6478	0	34.2391	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	769.0	0	SC	0	6.6324	0	34.2388	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	770.0	0	SC	0	6.6278	0	34.2388	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	771.0	0	SC	0	6.6130	0	34.2389	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	772.0	0	SC	0	6.5994	0	34.2388	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	773.0	0	SC	0	6.5708	0	34.2390	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	774.0	0	SC	0	6.5644	0	34.2387	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	775.0	0	SC	0	6.5630	0	34.2387	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	776.0	0	SC	0	6.5615	0	34.2390	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	777.0	0	SC	0	6.5556	0	34.2391	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	778.0	0	SC	0	6.5349	0	34.2402	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	779.0	0	SC	0	6.5092	0	34.2373	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	780.0	0	SC	0	6.4984	0	34.2369	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	781.0	0	SC	0	6.4882	0	34.2365	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	782.0	0	SC	0	6.4834	0	34.2365	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	783.0	0	SC	0	6.4822	0	34.2365	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	784.0	0	SC	0	6.4806	0	34.2366	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	785.0	0	SC	0	6.4844	0	34.2367	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	786.0	0	SC	0	6.4588	0	34.2364	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	787.0	0	SC	0	6.4378	0	34.2361	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	788.0	0	SC	0	6.3989	0	34.2355	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	789.0	0	SC	0	6.3692	0	34.2342	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	790.0	0	SC	0	6.3548	0	34.2334	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	791.0	0	SC	0	6.3427	0	34.2354	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	792.0	0	SC	0	6.3601	0	34.2352	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	793.0	0	SC	0	6.3333	0	34.2376	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	794.0	0	SC	0	6.3403	0	34.2394	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	795.0	0	SC	0	6.3451	0	34.2409	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	796.0	0	SC	0	6.3488	0	34.2428	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	797.0	0	SC	0	6.3455	0	34.2455	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	798.0	0	SC	0	6.3436	0	34.2436	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	799.0	0	SC	0	6.3069	0	34.2473	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	800.0	0	SC	0	6.2615	0	34.2465	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	801.0	0	SC	0	6.2268	0	34.2455	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	802.0	0	SC	0	6.2093	0	34.2436	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	803.0	0	SC	0	6.1576	0	34.2401	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	804.0	0	SC	0	6.1952	0	34.2410	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	805.0	0	SC	0	6.1559	0	34.2401	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	806.0	0	SC	0	6.1018	0	34.2346	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	807.0	0	SC	0	6.0918	0	34.2339	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	808.0	0	SC	0	6.0621	0	34.2350	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	809.0	0	SC	0	6.0362	0	34.2354	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	810.0	0	SC	0	6.0062	0	34.2350	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	811.0	0	SC	0	6.0123	0	34.2337	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	812.0	0	SC	0	5.9695	0	34.2336	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	813.0	0	SC	0	5.9399	0	34.2306	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	814.0	0	SC	0	5.9210	0	34.2320	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	815.0	0	SC	0	5.9094	0	34.2361	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	816.0	0	SC	0	5.8750	0	34.2368	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	817.0	0	SC	0	5.8211	0	34.2378	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	818.0	0	SC	0	5.7891	0	34.2381	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	819.0	0	SC	0	5.7682	0	34.2373	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	820.0	0	SC	0	5.7563	0	34.2375	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	821.0	0	SC	0	5.7529	0	34.2376	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	822.0	0	SC	0	5.7511	0	34.2381	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	823.0	0	SC	0	5.7502	0	34.2384	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	824.0	0	SC	0	5.7503	0	34.2388	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	825.0	0	SC	0	5.7498	0	34.2389	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	826.0	0	SC	0	5.7483	0	34.2391	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	827.0	0	SC	0	5.7452	0	34.2397	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	828.0	0	SC	0	5.7262	0	34.2406	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	829.0	0	SC	0	5.7134	0	34.2419	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	830.0	0	SC	0	5.7075	0	34.2418	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	831.0	0	SC	0	5.7055	0	34.2416	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	832.0	0	SC	0	5.6966	0	34.2423	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	833.0	0	SC	0	5.6764	0	34.2446	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	834.0	0	SC	0	5.6615	0	34.2460	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	835.0	0	SC	0	5.6482	0	34.2460	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	836.0	0	SC	0	5.6410	0	34.2456	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	837.0	0	SC	0	5.6068	0	34.2465	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	838.0	0	SC	0	5.5988	0	34.2463	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	839.0	0	SC	0	5.5943	0	34.2461	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	840.0	0	SC	0	5.5883	0	34.2463	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	841.0	0	SC	0	5.5842	0	34.2463	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	842.0	0	SC	0	5.5812	0	34.2466	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	843.0	0	SC	0	5.5808	0	34.2466	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	844.0	0	SC	0	5.5833	0	34.2465	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	845.0	0	SC	0	5.5841	0	34.2466	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	846.0	0	SC	0	5.5727	0	34.2472	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	847.0	0	SC	0	5.5647	0	34.2474	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	848.0	0	SC	0	5.5334	0	34.2483	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	849.0	0	SC	0	5.5111	0	34.2485	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	850.0	0	SC	0	5.5052	0	34.2482	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	851.0	0	SC	0	5.5256	0	34.2477	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	852.0	0	SC	0	5.5050	0	34.2485	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	853.0	0	SC	0	5.4817	0	34.2490	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	854.0	0	SC	0	5.4764	0	34.2489	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	855.0	0	SC	0	5.4709	0	34.2491	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	856.0	0	SC	0	5.4512	0	34.2496	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	857.0	0	SC	0	5.4630	0	34.2492	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	858.0	0	SC	0	5.3851	0	34.2501	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	859.0	0	SC	0	5.3590	0	34.2501	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	860.0	0	SC	0	5.3378	0	34.2516	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	861.0	0	SC	0	5.2974	0	34.2520	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	862.0	0	SC	0	5.2622	0	34.2506	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	863.0	0	SC	0	5.2849	0	34.2500	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	864.0	0	SC	0	5.2637	0	34.2503	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	865.0	0	SC	0	5.1362	0	34.2414	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	866.0	0	SC	0	5.0806	0	34.2366	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	867.0	0	SC	0	5.0504	0	34.2329	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	868.0	0	SC	0	5.0291	0	34.2295	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	869.0	0	SC	0	5.0127	0	34.2271	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	870.0	0	SC	0	5.0426	0	34.2307	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	871.0	0	SC	0	5.0304	0	34.2307	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	872.0	0	SC	0	4.9972	0	34.2268	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	873.0	0	SC	0	4.9959	0	34.2265	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	874.0	0	SC	0	4.9928	0	34.2266	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	875.0	0	SC	0	4.9848	0	34.2268	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	876.0	0	SC	0	4.9830	0	34.2272	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	877.0	0	SC	0	4.9762	0	34.2269	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	878.0	0	SC	0	4.9676	0	34.2266	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	879.0	0	SC	0	4.9588	0	34.2261	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	880.0	0	SC	0	4.9243	0	34.2248	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	881.0	0	SC	0	4.8995	0	34.2294	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	882.0	0	SC	0	4.8945	0	34.2308	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	883.0	0	SC	0	4.9013	0	34.2327	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	884.0	0	SC	0	4.9106	0	34.2351	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	885.0	0	SC	0	4.9055	0	34.2367	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	886.0	0	SC	0	4.8916	0	34.2373	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	887.0	0	SC	0	4.8850	0	34.2381	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	888.0	0	SC	0	4.8778	0	34.2412	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	889.0	0	SC	0	4.8579	0	34.2421	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	890.0	0	SC	0	4.8589	0	34.2424	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	891.0	0	SC	0	4.8590	0	34.2429	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	892.0	0	SC	0	4.8576	0	34.2438	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	893.0	0	SC	0	4.8323	0	34.2456	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	894.0	0	SC	0	4.8136	0	34.2443	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	895.0	0	SC	0	4.7895	0	34.2436	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	896.0	0	SC	0	4.7480	0	34.2456	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	897.0	0	SC	0	4.7377	0	34.2465	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	898.0	0	SC	0	4.7372	0	34.2466	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	899.0	0	SC	0	4.7461	0	34.2462	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	900.0	0	SC	0	4.7356	0	34.2477	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	901.0	0	SC	0	4.7336	0	34.2487	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	902.0	0	SC	0	4.7212	0	34.2493	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	903.0	0	SC	0	4.7204	0	34.2494	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	904.0	0	SC	0	4.7191	0	34.2496	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	905.0	0	SC	0	4.7163	0	34.2497	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	906.0	0	SC	0	4.7141	0	34.2498	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	907.0	0	SC	0	4.7070	0	34.2508	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	908.0	0	SC	0	4.6959	0	34.2521	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	909.0	0	SC	0	4.6919	0	34.2525	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	910.0	0	SC	0	4.6867	0	34.2531	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	911.0	0	SC	0	4.6849	0	34.2534	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	912.0	0	SC	0	4.6813	0	34.2539	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	913.0	0	SC	0	4.6747	0	34.2541	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	914.0	0	SC	0	4.6695	0	34.2540	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	915.0	0	SC	0	4.6652	0	34.2538	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	916.0	0	SC	0	4.6570	0	34.2548	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	917.0	0	SC	0	4.6502	0	34.2552	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	918.0	0	SC	0	4.6413	0	34.2553	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	919.0	0	SC	0	4.6285	0	34.2558	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	920.0	0	SC	0	4.6190	0	34.2568	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	921.0	0	SC	0	4.6085	0	34.2575	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	922.0	0	SC	0	4.6025	0	34.2583	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	923.0	0	SC	0	4.5970	0	34.2592	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	924.0	0	SC	0	4.5931	0	34.2594	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	925.0	0	SC	0	4.5852	0	34.2607	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	926.0	0	SC	0	4.5822	0	34.2614	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	927.0	0	SC	0	4.5802	0	34.2616	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	928.0	0	SC	0	4.5754	0	34.2634	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	929.0	0	SC	0	4.5736	0	34.2643	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	930.0	0	SC	0	4.5735	0	34.2656	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	931.0	0	SC	0	4.5695	0	34.2669	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	932.0	0	SC	0	4.5657	0	34.2673	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	933.0	0	SC	0	4.5629	0	34.2678	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	934.0	0	SC	0	4.5469	0	34.2685	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	935.0	0	SC	0	4.5274	0	34.2703	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	936.0	0	SC	0	4.5210	0	34.2716	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	937.0	0	SC	0	4.5190	0	34.2724	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	938.0	0	SC	0	4.5179	0	34.2725	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	939.0	0	SC	0	4.5130	0	34.2730	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	940.0	0	SC	0	4.5049	0	34.2738	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	941.0	0	SC	0	4.4904	0	34.2751	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	942.0	0	SC	0	4.4777	0	34.2762	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	943.0	0	SC	0	4.4501	0	34.2780	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	944.0	0	SC	0	4.4430	0	34.2784	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	945.0	0	SC	0	4.4356	0	34.2784	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	946.0	0	SC	0	4.4238	0	34.2794	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	947.0	0	SC	0	4.4184	0	34.2802	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	948.0	0	SC	0	4.3958	0	34.2831	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	949.0	0	SC	0	4.3904	0	34.2844	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	950.0	0	SC	0	4.3903	0	34.2843	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	951.0	0	SC	0	4.3895	0	34.2845	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	952.0	0	SC	0	4.3876	0	34.2849	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	953.0	0	SC	0	4.3864	0	34.2856	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	954.0	0	SC	0	4.3838	0	34.2863	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	955.0	0	SC	0	4.3814	0	34.2869	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	956.0	0	SC	0	4.3791	0	34.2876	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	957.0	0	SC	0	4.3725	0	34.2892	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	958.0	0	SC	0	4.3728	0	34.2902	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	959.0	0	SC	0	4.3733	0	34.2921	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	960.0	0	SC	0	4.3715	0	34.2975	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	961.0	0	SC	0	4.3688	0	34.3091	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	962.0	0	SC	0	4.3692	0	34.3111	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	963.0	0	SC	0	4.3696	0	34.3123	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	964.0	0	SC	0	4.3697	0	34.3134	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	965.0	0	SC	0	4.3700	0	34.3150	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	966.0	0	SC	0	4.3699	0	34.3152	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	967.0	0	SC	0	4.3704	0	34.3162	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	968.0	0	SC	0	4.3722	0	34.3185	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	969.0	0	SC	0	4.3719	0	34.3203	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	970.0	0	SC	0	4.3670	0	34.3206	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	971.0	0	SC	0	4.3627	0	34.3212	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	972.0	0	SC	0	4.3509	0	34.3217	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	973.0	0	SC	0	4.3189	0	34.3200	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	974.0	0	SC	0	4.2887	0	34.3183	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	975.0	0	SC	0	4.2666	0	34.3175	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	976.0	0	SC	0	4.2507	0	34.3177	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	977.0	0	SC	0	4.2349	0	34.3209	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	978.0	0	SC	0	4.2425	0	34.3233	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	979.0	0	SC	0	4.2444	0	34.3245	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	980.0	0	SC	0	4.2096	0	34.3227	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	981.0	0	SC	0	4.1958	0	34.3240	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	982.0	0	SC	0	4.1972	0	34.3270	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	983.0	0	SC	0	4.1993	0	34.3292	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	984.0	0	SC	0	4.2019	0	34.3296	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	985.0	0	SC	0	4.2025	0	34.3300	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	986.0	0	SC	0	4.2025	0	34.3304	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	987.0	0	SC	0	4.2012	0	34.3304	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	988.0	0	SC	0	4.1983	0	34.3302	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	989.0	0	SC	0	4.1942	0	34.3296	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	990.0	0	SC	0	4.1930	0	34.3295	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	991.0	0	SC	0	4.1927	0	34.3296	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	992.0	0	SC	0	4.1928	0	34.3296	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	993.0	0	SC	0	4.1889	0	34.3294	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	994.0	0	SC	0	4.1797	0	34.3289	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	995.0	0	SC	0	4.1741	0	34.3298	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	996.0	0	SC	0	4.1721	0	34.3310	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	997.0	0	SC	0	4.1666	0	34.3317	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	998.0	0	SC	0	4.1518	0	34.3314	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	999.0	0	SC	0	4.1439	0	34.3313	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1000.0	0	SC	0	4.1404	0	34.3316	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1001.0	0	SC	0	4.1348	0	34.3332	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1002.0	0	SC	0	4.1102	0	34.3337	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1003.0	0	SC	0	4.0954	0	34.3328	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1004.0	0	SC	0	4.0939	0	34.3328	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1005.0	0	SC	0	4.0842	0	34.3328	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1006.0	0	SC	0	4.0784	0	34.3332	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1007.0	0	SC	0	4.0724	0	34.3335	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1008.0	0	SC	0	4.0718	0	34.3347	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1009.0	0	SC	0	4.0733	0	34.3354	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1010.0	0	SC	0	4.0772	0	34.3349	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1011.0	0	SC	0	4.0758	0	34.3359	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1012.0	0	SC	0	4.0738	0	34.3376	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1013.0	0	SC	0	4.0738	0	34.3376	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1014.0	0	SC	0	4.0738	0	34.3377	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1015.0	0	SC	0	4.0740	0	34.3380	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1016.0	0	SC	0	4.0740	0	34.3381	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1017.0	0	SC	0	4.0741	0	34.3381	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1018.0	0	SC	0	4.0735	0	34.3385	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1019.0	0	SC	0	4.0744	0	34.3384	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1020.0	0	SC	0	4.0741	0	34.3386	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1021.0	0	SC	0	4.0738	0	34.3386	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1022.0	0	SC	0	4.0739	0	34.3386	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1023.0	0	SC	0	4.0740	0	34.3386	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1024.0	0	SC	0	4.0721	0	34.3393	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1025.0	0	SC	0	4.0721	0	34.3397	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1026.0	0	SC	0	4.0749	0	34.3415	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1027.0	0	SC	0	4.0879	0	34.3471	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1028.0	0	SC	0	4.0918	0	34.3482	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1029.0	0	SC	0	4.0983	0	34.3496	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1030.0	0	SC	0	4.0986	0	34.3526	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1031.0	0	SC	0	4.0872	0	34.3571	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1032.0	0	SC	0	4.0804	0	34.3576	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1033.0	0	SC	0	4.0784	0	34.3577	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1034.0	0	SC	0	4.0745	0	34.3579	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1035.0	0	SC	0	4.0655	0	34.3586	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1036.0	0	SC	0	4.0579	0	34.3601	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1037.0	0	SC	0	4.0546	0	34.3608	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1038.0	0	SC	0	4.0534	0	34.3611	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1039.0	0	SC	0	4.0517	0	34.3614	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1040.0	0	SC	0	4.0493	0	34.3621	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1041.0	0	SC	0	4.0463	0	34.3628	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1042.0	0	SC	0	4.0468	0	34.3626	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1043.0	0	SC	0	4.0374	0	34.3641	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1044.0	0	SC	0	4.0220	0	34.3654	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1045.0	0	SC	0	4.0117	0	34.3665	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1046.0	0	SC	0	4.0003	0	34.3673	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1047.0	0	SC	0	3.9922	0	34.3678	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1048.0	0	SC	0	3.9884	0	34.3682	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1049.0	0	SC	0	3.9859	0	34.3683	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1050.0	0	SC	0	3.9785	0	34.3691	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1051.0	0	SC	0	3.9720	0	34.3698	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1052.0	0	SC	0	3.9691	0	34.3699	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1053.0	0	SC	0	3.9636	0	34.3701	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1054.0	0	SC	0	3.9552	0	34.3707	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1055.0	0	SC	0	3.9434	0	34.3707	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1056.0	0	SC	0	3.9297	0	34.3698	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1057.0	0	SC	0	3.9244	0	34.3700	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1058.0	0	SC	0	3.9235	0	34.3716	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1059.0	0	SC	0	3.9283	0	34.3739	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1060.0	0	SC	0	3.9277	0	34.3748	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1061.0	0	SC	0	3.9245	0	34.3756	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1062.0	0	SC	0	3.9223	0	34.3757	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1063.0	0	SC	0	3.9185	0	34.3763	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1064.0	0	SC	0	3.9144	0	34.3769	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1065.0	0	SC	0	3.9026	0	34.3780	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1066.0	0	SC	0	3.8919	0	34.3786	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1067.0	0	SC	0	3.8896	0	34.3787	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1068.0	0	SC	0	3.9024	0	34.3778	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1069.0	0	SC	0	3.8834	0	34.3796	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1070.0	0	SC	0	3.8801	0	34.3802	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1071.0	0	SC	0	3.8798	0	34.3803	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1072.0	0	SC	0	3.8784	0	34.3804	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1073.0	0	SC	0	3.8749	0	34.3807	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1074.0	0	SC	0	3.8698	0	34.3814	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1075.0	0	SC	0	3.8631	0	34.3819	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1076.0	0	SC	0	3.8681	0	34.3816	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1077.0	0	SC	0	3.8581	0	34.3825	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1078.0	0	SC	0	3.8513	0	34.3828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1079.0	0	SC	0	3.8478	0	34.3833	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1080.0	0	SC	0	3.8421	0	34.3834	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1081.0	0	SC	0	3.8374	0	34.3835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1082.0	0	SC	0	3.8339	0	34.3838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1083.0	0	SC	0	3.8297	0	34.3840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1084.0	0	SC	0	3.8261	0	34.3843	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1085.0	0	SC	0	3.8256	0	34.3846	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1086.0	0	SC	0	3.8129	0	34.3860	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1087.0	0	SC	0	3.8034	0	34.3866	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1088.0	0	SC	0	3.7990	0	34.3870	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1089.0	0	SC	0	3.7959	0	34.3873	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1090.0	0	SC	0	3.7929	0	34.3875	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1091.0	0	SC	0	3.7912	0	34.3878	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1092.0	0	SC	0	3.7896	0	34.3879	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1093.0	0	SC	0	3.7907	0	34.3877	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1094.0	0	SC	0	3.7873	0	34.3882	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1095.0	0	SC	0	3.7863	0	34.3883	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1096.0	0	SC	0	3.7859	0	34.3883	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1097.0	0	SC	0	3.7846	0	34.3885	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1098.0	0	SC	0	3.7839	0	34.3885	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1099.0	0	SC	0	3.7834	0	34.3887	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1100.0	0	SC	0	3.7807	0	34.3890	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1101.0	0	SC	0	3.7735	0	34.3898	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1102.0	0	SC	0	3.7665	0	34.3903	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1103.0	0	SC	0	3.7652	0	34.3902	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1104.0	0	SC	0	3.7590	0	34.3907	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1105.0	0	SC	0	3.7425	0	34.3922	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1106.0	0	SC	0	3.7318	0	34.3930	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1107.0	0	SC	0	3.7156	0	34.3945	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1108.0	0	SC	0	3.7071	0	34.3953	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1109.0	0	SC	0	3.7010	0	34.3960	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1110.0	0	SC	0	3.6939	0	34.3966	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1111.0	0	SC	0	3.6884	0	34.3973	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1112.0	0	SC	0	3.6847	0	34.3975	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1113.0	0	SC	0	3.6827	0	34.3977	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1114.0	0	SC	0	3.6840	0	34.3980	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1115.0	0	SC	0	3.6711	0	34.3992	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1116.0	0	SC	0	3.6659	0	34.3995	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1117.0	0	SC	0	3.6601	0	34.3999	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1118.0	0	SC	0	3.6514	0	34.4002	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1119.0	0	SC	0	3.6437	0	34.4002	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1120.0	0	SC	0	3.6376	0	34.4006	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1121.0	0	SC	0	3.6508	0	34.4002	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1122.0	0	SC	0	3.6280	0	34.4017	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1123.0	0	SC	0	3.6246	0	34.4019	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1124.0	0	SC	0	3.6238	0	34.4019	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1125.0	0	SC	0	3.6226	0	34.4019	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1126.0	0	SC	0	3.6210	0	34.4020	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1127.0	0	SC	0	3.6099	0	34.4037	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1128.0	0	SC	0	3.6274	0	34.4016	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1129.0	0	SC	0	3.5973	0	34.4050	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1130.0	0	SC	0	3.5760	0	34.4067	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1131.0	0	SC	0	3.5714	0	34.4073	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1132.0	0	SC	0	3.5696	0	34.4076	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1133.0	0	SC	0	3.5684	0	34.4077	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1134.0	0	SC	0	3.5637	0	34.4081	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1135.0	0	SC	0	3.5677	0	34.4076	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1136.0	0	SC	0	3.5622	0	34.4084	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1137.0	0	SC	0	3.5552	0	34.4091	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1138.0	0	SC	0	3.5532	0	34.4093	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1139.0	0	SC	0	3.5520	0	34.4094	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1140.0	0	SC	0	3.5487	0	34.4099	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1141.0	0	SC	0	3.5455	0	34.4103	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1142.0	0	SC	0	3.5418	0	34.4108	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1143.0	0	SC	0	3.5492	0	34.4099	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1144.0	0	SC	0	3.5299	0	34.4118	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1145.0	0	SC	0	3.5241	0	34.4123	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1146.0	0	SC	0	3.5203	0	34.4125	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1147.0	0	SC	0	3.5188	0	34.4127	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1148.0	0	SC	0	3.5127	0	34.4131	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1149.0	0	SC	0	3.5032	0	34.4138	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1150.0	0	SC	0	3.4891	0	34.4150	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1151.0	0	SC	0	3.4649	0	34.4169	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1152.0	0	SC	0	3.4600	0	34.4169	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1153.0	0	SC	0	3.4591	0	34.4169	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1154.0	0	SC	0	3.4517	0	34.4177	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1155.0	0	SC	0	3.4463	0	34.4182	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1156.0	0	SC	0	3.4442	0	34.4184	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1157.0	0	SC	0	3.4432	0	34.4184	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1158.0	0	SC	0	3.4426	0	34.4185	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1159.0	0	SC	0	3.4393	0	34.4189	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1160.0	0	SC	0	3.4390	0	34.4192	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1161.0	0	SC	0	3.4389	0	34.4193	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1162.0	0	SC	0	3.4386	0	34.4194	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1163.0	0	SC	0	3.4371	0	34.4193	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1164.0	0	SC	0	3.4396	0	34.4194	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1165.0	0	SC	0	3.4316	0	34.4201	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1166.0	0	SC	0	3.4282	0	34.4202	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1167.0	0	SC	0	3.4275	0	34.4206	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1168.0	0	SC	0	3.4261	0	34.4206	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1169.0	0	SC	0	3.4226	0	34.4209	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1170.0	0	SC	0	3.4197	0	34.4211	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1171.0	0	SC	0	3.4278	0	34.4204	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1172.0	0	SC	0	3.4147	0	34.4215	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1173.0	0	SC	0	3.4095	0	34.4217	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1174.0	0	SC	0	3.3993	0	34.4221	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1175.0	0	SC	0	3.3949	0	34.4221	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1176.0	0	SC	0	3.3922	0	34.4221	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1177.0	0	SC	0	3.3910	0	34.4221	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1178.0	0	SC	0	3.3877	0	34.4225	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1179.0	0	SC	0	3.3817	0	34.4225	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1180.0	0	SC	0	3.3711	0	34.4225	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1181.0	0	SC	0	3.3479	0	34.4218	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1182.0	0	SC	0	3.3311	0	34.4214	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1183.0	0	SC	0	3.3162	0	34.4217	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1184.0	0	SC	0	3.3091	0	34.4218	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1185.0	0	SC	0	3.3065	0	34.4219	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1186.0	0	SC	0	3.3008	0	34.4224	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1187.0	0	SC	0	3.3119	0	34.4221	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1188.0	0	SC	0	3.2932	0	34.4231	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1189.0	0	SC	0	3.2934	0	34.4231	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1190.0	0	SC	0	3.2934	0	34.4232	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1191.0	0	SC	0	3.2934	0	34.4233	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1192.0	0	SC	0	3.2933	0	34.4234	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1193.0	0	SC	0	3.2931	0	34.4234	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1194.0	0	SC	0	3.2928	0	34.4235	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1195.0	0	SC	0	3.2883	0	34.4239	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1196.0	0	SC	0	3.2660	0	34.4258	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1197.0	0	SC	0	3.2572	0	34.4263	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1198.0	0	SC	0	3.2525	0	34.4266	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1199.0	0	SC	0	3.2462	0	34.4270	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1200.0	0	SC	0	3.2386	0	34.4273	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1201.0	0	SC	0	3.2360	0	34.4275	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1202.0	0	SC	0	3.2237	0	34.4288	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1203.0	0	SC	0	3.2148	0	34.4287	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1204.0	0	SC	0	3.2128	0	34.4289	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1205.0	0	SC	0	3.2114	0	34.4291	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1206.0	0	SC	0	3.2091	0	34.4296	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1207.0	0	SC	0	3.2085	0	34.4296	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1208.0	0	SC	0	3.2077	0	34.4299	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1209.0	0	SC	0	3.2041	0	34.4307	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1210.0	0	SC	0	3.1988	0	34.4320	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1211.0	0	SC	0	3.1967	0	34.4328	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1212.0	0	SC	0	3.1959	0	34.4330	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1213.0	0	SC	0	3.1906	0	34.4341	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1214.0	0	SC	0	3.1885	0	34.4343	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1215.0	0	SC	0	3.1827	0	34.4350	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1216.0	0	SC	0	3.1775	0	34.4354	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1217.0	0	SC	0	3.1730	0	34.4358	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1218.0	0	SC	0	3.1695	0	34.4358	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1219.0	0	SC	0	3.1654	0	34.4361	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1220.0	0	SC	0	3.1593	0	34.4365	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1221.0	0	SC	0	3.1591	0	34.4362	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1222.0	0	SC	0	3.1494	0	34.4367	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1223.0	0	SC	0	3.1479	0	34.4367	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1224.0	0	SC	0	3.1416	0	34.4369	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1225.0	0	SC	0	3.1320	0	34.4372	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1226.0	0	SC	0	3.1249	0	34.4380	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1227.0	0	SC	0	3.1229	0	34.4380	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1228.0	0	SC	0	3.1210	0	34.4383	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1229.0	0	SC	0	3.1127	0	34.4388	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1230.0	0	SC	0	3.1119	0	34.4390	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1231.0	0	SC	0	3.1112	0	34.4391	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1232.0	0	SC	0	3.1108	0	34.4392	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1233.0	0	SC	0	3.1096	0	34.4393	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1234.0	0	SC	0	3.1095	0	34.4394	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1235.0	0	SC	0	3.1099	0	34.4393	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1236.0	0	SC	0	3.1080	0	34.4397	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1237.0	0	SC	0	3.1070	0	34.4397	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1238.0	0	SC	0	3.1029	0	34.4403	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1239.0	0	SC	0	3.1004	0	34.4405	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1240.0	0	SC	0	3.0999	0	34.4406	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1241.0	0	SC	0	3.0989	0	34.4407	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1242.0	0	SC	0	3.0980	0	34.4407	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1243.0	0	SC	0	3.0963	0	34.4410	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1244.0	0	SC	0	3.0919	0	34.4416	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1245.0	0	SC	0	3.0848	0	34.4421	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1246.0	0	SC	0	3.0808	0	34.4424	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1247.0	0	SC	0	3.0712	0	34.4431	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1248.0	0	SC	0	3.0634	0	34.4435	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1249.0	0	SC	0	3.0609	0	34.4437	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1250.0	0	SC	0	3.0494	0	34.4452	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1251.0	0	SC	0	3.0471	0	34.4454	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1252.0	0	SC	0	3.0487	0	34.4454	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1253.0	0	SC	0	3.0461	0	34.4454	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1254.0	0	SC	0	3.0428	0	34.4462	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1255.0	0	SC	0	3.0393	0	34.4465	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1256.0	0	SC	0	3.0367	0	34.4468	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1257.0	0	SC	0	3.0357	0	34.4468	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1258.0	0	SC	0	3.0365	0	34.4467	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1259.0	0	SC	0	3.0354	0	34.4468	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1260.0	0	SC	0	3.0335	0	34.4470	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1261.0	0	SC	0	3.0318	0	34.4472	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1262.0	0	SC	0	3.0310	0	34.4474	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1263.0	0	SC	0	3.0317	0	34.4473	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1264.0	0	SC	0	3.0285	0	34.4477	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1265.0	0	SC	0	3.0247	0	34.4480	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1266.0	0	SC	0	3.0218	0	34.4487	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1267.0	0	SC	0	3.0142	0	34.4499	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1268.0	0	SC	0	3.0128	0	34.4500	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1269.0	0	SC	0	3.0120	0	34.4502	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1270.0	0	SC	0	3.0111	0	34.4504	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1271.0	0	SC	0	3.0099	0	34.4505	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1272.0	0	SC	0	3.0091	0	34.4505	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1273.0	0	SC	0	3.0084	0	34.4507	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1274.0	0	SC	0	3.0080	0	34.4507	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1275.0	0	SC	0	3.0075	0	34.4509	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1276.0	0	SC	0	3.0072	0	34.4509	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1277.0	0	SC	0	3.0069	0	34.4510	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1278.0	0	SC	0	3.0066	0	34.4510	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1279.0	0	SC	0	3.0064	0	34.4510	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1280.0	0	SC	0	3.0059	0	34.4512	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1281.0	0	SC	0	3.0050	0	34.4513	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1282.0	0	SC	0	3.0041	0	34.4515	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1283.0	0	SC	0	3.0031	0	34.4517	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1284.0	0	SC	0	3.0022	0	34.4518	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1285.0	0	SC	0	3.0005	0	34.4521	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1286.0	0	SC	0	2.9983	0	34.4524	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1287.0	0	SC	0	2.9942	0	34.4531	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1288.0	0	SC	0	2.9930	0	34.4531	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1289.0	0	SC	0	2.9927	0	34.4532	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1290.0	0	SC	0	2.9908	0	34.4534	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1291.0	0	SC	0	2.9899	0	34.4537	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1292.0	0	SC	0	2.9892	0	34.4538	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1293.0	0	SC	0	2.9880	0	34.4540	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1294.0	0	SC	0	2.9882	0	34.4539	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1295.0	0	SC	0	2.9903	0	34.4536	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1296.0	0	SC	0	2.9846	0	34.4543	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1297.0	0	SC	0	2.9824	0	34.4546	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1298.0	0	SC	0	2.9796	0	34.4549	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1299.0	0	SC	0	2.9786	0	34.4549	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1300.0	0	SC	0	2.9763	0	34.4550	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1301.0	0	SC	0	2.9753	0	34.4549	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1302.0	0	SC	0	2.9766	0	34.4548	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1303.0	0	SC	0	2.9686	0	34.4551	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1304.0	0	SC	0	2.9640	0	34.4553	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1305.0	0	SC	0	2.9588	0	34.4561	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1306.0	0	SC	0	2.9553	0	34.4565	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1307.0	0	SC	0	2.9527	0	34.4569	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1308.0	0	SC	0	2.9473	0	34.4579	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1309.0	0	SC	0	2.9436	0	34.4583	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1310.0	0	SC	0	2.9419	0	34.4583	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1311.0	0	SC	0	2.9399	0	34.4587	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1312.0	0	SC	0	2.9335	0	34.4600	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1313.0	0	SC	0	2.9292	0	34.4610	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1314.0	0	SC	0	2.9240	0	34.4617	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1315.0	0	SC	0	2.9222	0	34.4617	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1316.0	0	SC	0	2.9214	0	34.4617	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1317.0	0	SC	0	2.9180	0	34.4622	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1318.0	0	SC	0	2.9163	0	34.4625	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1319.0	0	SC	0	2.9135	0	34.4628	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1320.0	0	SC	0	2.9108	0	34.4630	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1321.0	0	SC	0	2.9056	0	34.4645	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1322.0	0	SC	0	2.9029	0	34.4655	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1323.0	0	SC	0	2.9007	0	34.4666	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1324.0	0	SC	0	2.8992	0	34.4674	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1325.0	0	SC	0	2.8977	0	34.4680	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1326.0	0	SC	0	2.8966	0	34.4686	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1327.0	0	SC	0	2.8921	0	34.4696	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1328.0	0	SC	0	2.8826	0	34.4713	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1329.0	0	SC	0	2.8793	0	34.4718	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1330.0	0	SC	0	2.8782	0	34.4721	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1331.0	0	SC	0	2.8764	0	34.4724	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1332.0	0	SC	0	2.8744	0	34.4728	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1333.0	0	SC	0	2.8695	0	34.4736	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1334.0	0	SC	0	2.8622	0	34.4748	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1335.0	0	SC	0	2.8571	0	34.4756	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1336.0	0	SC	0	2.8529	0	34.4763	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1337.0	0	SC	0	2.8463	0	34.4771	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1338.0	0	SC	0	2.8322	0	34.4791	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1339.0	0	SC	0	2.8304	0	34.4792	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1340.0	0	SC	0	2.8292	0	34.4793	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1341.0	0	SC	0	2.8267	0	34.4796	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1342.0	0	SC	0	2.8111	0	34.4803	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1343.0	0	SC	0	2.8036	0	34.4802	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1344.0	0	SC	0	2.7962	0	34.4802	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1345.0	0	SC	0	2.7888	0	34.4799	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1346.0	0	SC	0	2.7862	0	34.4799	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1347.0	0	SC	0	2.7846	0	34.4798	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1348.0	0	SC	0	2.7934	0	34.4798	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1349.0	0	SC	0	2.7837	0	34.4799	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1350.0	0	SC	0	2.7788	0	34.4799	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1351.0	0	SC	0	2.7702	0	34.4805	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1352.0	0	SC	0	2.7642	0	34.4809	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1353.0	0	SC	0	2.7616	0	34.4811	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1354.0	0	SC	0	2.7610	0	34.4811	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1355.0	0	SC	0	2.7606	0	34.4811	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1356.0	0	SC	0	2.7599	0	34.4811	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1357.0	0	SC	0	2.7598	0	34.4813	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1358.0	0	SC	0	2.7597	0	34.4812	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1359.0	0	SC	0	2.7594	0	34.4814	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1360.0	0	SC	0	2.7589	0	34.4816	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1361.0	0	SC	0	2.7608	0	34.4813	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1362.0	0	SC	0	2.7579	0	34.4816	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1363.0	0	SC	0	2.7573	0	34.4818	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1364.0	0	SC	0	2.7564	0	34.4819	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1365.0	0	SC	0	2.7559	0	34.4823	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1366.0	0	SC	0	2.7554	0	34.4822	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1367.0	0	SC	0	2.7557	0	34.4823	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1368.0	0	SC	0	2.7545	0	34.4824	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1369.0	0	SC	0	2.7541	0	34.4825	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1370.0	0	SC	0	2.7503	0	34.4828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1371.0	0	SC	0	2.7473	0	34.4831	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1372.0	0	SC	0	2.7450	0	34.4835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1373.0	0	SC	0	2.7439	0	34.4834	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1374.0	0	SC	0	2.7419	0	34.4838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1375.0	0	SC	0	2.7352	0	34.4848	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1376.0	0	SC	0	2.7296	0	34.4859	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1377.0	0	SC	0	2.7282	0	34.4863	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1378.0	0	SC	0	2.7260	0	34.4867	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1379.0	0	SC	0	2.7240	0	34.4875	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1380.0	0	SC	0	2.7223	0	34.4876	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1381.0	0	SC	0	2.7213	0	34.4878	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1382.0	0	SC	0	2.7135	0	34.4895	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1383.0	0	SC	0	2.7125	0	34.4896	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1384.0	0	SC	0	2.7106	0	34.4904	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1385.0	0	SC	0	2.7099	0	34.4909	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1386.0	0	SC	0	2.7094	0	34.4912	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1387.0	0	SC	0	2.7092	0	34.4914	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1388.0	0	SC	0	2.7087	0	34.4918	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1389.0	0	SC	0	2.7095	0	34.4917	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1390.0	0	SC	0	2.7088	0	34.4921	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1391.0	0	SC	0	2.7081	0	34.4925	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1392.0	0	SC	0	2.7073	0	34.4928	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1393.0	0	SC	0	2.7069	0	34.4933	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1394.0	0	SC	0	2.7037	0	34.4938	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1395.0	0	SC	0	2.6990	0	34.4942	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1396.0	0	SC	0	2.6969	0	34.4943	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1397.0	0	SC	0	2.6964	0	34.4942	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1398.0	0	SC	0	2.6938	0	34.4948	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1399.0	0	SC	0	2.6910	0	34.4953	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1400.0	0	SC	0	2.6903	0	34.4959	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1401.0	0	SC	0	2.6909	0	34.4968	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1402.0	0	SC	0	2.6919	0	34.4971	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1403.0	0	SC	0	2.6928	0	34.4973	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1404.0	0	SC	0	2.6937	0	34.4979	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1405.0	0	SC	0	2.6957	0	34.4983	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1406.0	0	SC	0	2.6916	0	34.4990	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1407.0	0	SC	0	2.6879	0	34.4995	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1408.0	0	SC	0	2.6889	0	34.5003	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1409.0	0	SC	0	2.6896	0	34.5010	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1410.0	0	SC	0	2.6899	0	34.5013	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1411.0	0	SC	0	2.6902	0	34.5017	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1412.0	0	SC	0	2.6903	0	34.5024	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1413.0	0	SC	0	2.6896	0	34.5030	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1414.0	0	SC	0	2.6889	0	34.5032	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1415.0	0	SC	0	2.6881	0	34.5036	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1416.0	0	SC	0	2.6879	0	34.5036	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1417.0	0	SC	0	2.6867	0	34.5039	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1418.0	0	SC	0	2.6860	0	34.5040	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1419.0	0	SC	0	2.6860	0	34.5041	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1420.0	0	SC	0	2.6858	0	34.5042	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1421.0	0	SC	0	2.6857	0	34.5042	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1422.0	0	SC	0	2.6857	0	34.5042	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1423.0	0	SC	0	2.6852	0	34.5043	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1424.0	0	SC	0	2.6816	0	34.5052	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1425.0	0	SC	0	2.6776	0	34.5060	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1426.0	0	SC	0	2.6767	0	34.5062	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1427.0	0	SC	0	2.6761	0	34.5064	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1428.0	0	SC	0	2.6752	0	34.5066	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1429.0	0	SC	0	2.6732	0	34.5069	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1430.0	0	SC	0	2.6713	0	34.5071	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1431.0	0	SC	0	2.6688	0	34.5075	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1432.0	0	SC	0	2.6663	0	34.5078	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1433.0	0	SC	0	2.6632	0	34.5084	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1434.0	0	SC	0	2.6588	0	34.5090	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1435.0	0	SC	0	2.6548	0	34.5096	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1436.0	0	SC	0	2.6491	0	34.5103	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1437.0	0	SC	0	2.6457	0	34.5107	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1438.0	0	SC	0	2.6442	0	34.5109	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1439.0	0	SC	0	2.6427	0	34.5111	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1440.0	0	SC	0	2.6423	0	34.5112	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1441.0	0	SC	0	2.6420	0	34.5111	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1442.0	0	SC	0	2.6416	0	34.5112	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1443.0	0	SC	0	2.6410	0	34.5112	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1444.0	0	SC	0	2.6400	0	34.5114	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1445.0	0	SC	0	2.6374	0	34.5117	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1446.0	0	SC	0	2.6323	0	34.5126	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1447.0	0	SC	0	2.6277	0	34.5130	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1448.0	0	SC	0	2.6245	0	34.5133	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1449.0	0	SC	0	2.6241	0	34.5132	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1450.0	0	SC	0	2.6235	0	34.5133	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1451.0	0	SC	0	2.6220	0	34.5135	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1452.0	0	SC	0	2.6209	0	34.5138	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1453.0	0	SC	0	2.6198	0	34.5140	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1454.0	0	SC	0	2.6172	0	34.5145	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1455.0	0	SC	0	2.6161	0	34.5147	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1456.0	0	SC	0	2.6159	0	34.5147	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1457.0	0	SC	0	2.6164	0	34.5145	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1458.0	0	SC	0	2.6147	0	34.5147	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1459.0	0	SC	0	2.6146	0	34.5146	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1460.0	0	SC	0	2.6138	0	34.5148	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1461.0	0	SC	0	2.6131	0	34.5150	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1462.0	0	SC	0	2.6128	0	34.5149	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1463.0	0	SC	0	2.6121	0	34.5150	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1464.0	0	SC	0	2.6091	0	34.5155	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1465.0	0	SC	0	2.6066	0	34.5159	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1466.0	0	SC	0	2.6038	0	34.5162	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1467.0	0	SC	0	2.6005	0	34.5165	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1468.0	0	SC	0	2.5974	0	34.5170	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1469.0	0	SC	0	2.5959	0	34.5171	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1470.0	0	SC	0	2.5934	0	34.5175	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1471.0	0	SC	0	2.5919	0	34.5177	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1472.0	0	SC	0	2.5900	0	34.5179	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1473.0	0	SC	0	2.5890	0	34.5180	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1474.0	0	SC	0	2.5877	0	34.5182	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1475.0	0	SC	0	2.5863	0	34.5185	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1476.0	0	SC	0	2.5833	0	34.5190	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1477.0	0	SC	0	2.5772	0	34.5194	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1478.0	0	SC	0	2.5730	0	34.5200	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1479.0	0	SC	0	2.5722	0	34.5200	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1480.0	0	SC	0	2.5719	0	34.5200	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1481.0	0	SC	0	2.5705	0	34.5204	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1482.0	0	SC	0	2.5698	0	34.5204	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1483.0	0	SC	0	2.5690	0	34.5204	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1484.0	0	SC	0	2.5683	0	34.5205	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1485.0	0	SC	0	2.5683	0	34.5205	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1486.0	0	SC	0	2.5681	0	34.5205	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1487.0	0	SC	0	2.5656	0	34.5209	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1488.0	0	SC	0	2.5645	0	34.5210	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1489.0	0	SC	0	2.5643	0	34.5210	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1490.0	0	SC	0	2.5638	0	34.5210	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1491.0	0	SC	0	2.5630	0	34.5210	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1492.0	0	SC	0	2.5623	0	34.5210	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1493.0	0	SC	0	2.5616	0	34.5212	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1494.0	0	SC	0	2.5597	0	34.5214	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1495.0	0	SC	0	2.5582	0	34.5214	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1496.0	0	SC	0	2.5525	0	34.5220	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1497.0	0	SC	0	2.5452	0	34.5227	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1498.0	0	SC	0	2.5410	0	34.5227	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1499.0	0	SC	0	2.5363	0	34.5227	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1500.0	0	SC	0	2.5358	0	34.5230	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1501.0	0	SC	0	2.5342	0	34.5229	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1502.0	0	SC	0	2.5318	0	34.5230	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1503.0	0	SC	0	2.5259	0	34.5236	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1504.0	0	SC	0	2.5204	0	34.5240	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1505.0	0	SC	0	2.5183	0	34.5241	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1506.0	0	SC	0	2.5172	0	34.5239	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1507.0	0	SC	0	2.5159	0	34.5241	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1508.0	0	SC	0	2.5143	0	34.5242	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1509.0	0	SC	0	2.5126	0	34.5245	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1510.0	0	SC	0	2.5080	0	34.5251	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1511.0	0	SC	0	2.5052	0	34.5256	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1512.0	0	SC	0	2.5048	0	34.5256	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1513.0	0	SC	0	2.5047	0	34.5257	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1514.0	0	SC	0	2.5048	0	34.5257	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1515.0	0	SC	0	2.5027	0	34.5262	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1516.0	0	SC	0	2.5023	0	34.5262	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1517.0	0	SC	0	2.5029	0	34.5263	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1518.0	0	SC	0	2.5021	0	34.5263	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1519.0	0	SC	0	2.5017	0	34.5265	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1520.0	0	SC	0	2.5005	0	34.5267	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1521.0	0	SC	0	2.4991	0	34.5270	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1522.0	0	SC	0	2.4970	0	34.5272	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1523.0	0	SC	0	2.5006	0	34.5268	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1524.0	0	SC	0	2.4959	0	34.5275	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1525.0	0	SC	0	2.4949	0	34.5278	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1526.0	0	SC	0	2.4939	0	34.5281	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1527.0	0	SC	0	2.4935	0	34.5282	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1528.0	0	SC	0	2.4934	0	34.5280	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1529.0	0	SC	0	2.4926	0	34.5281	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1530.0	0	SC	0	2.4934	0	34.5281	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1531.0	0	SC	0	2.4922	0	34.5281	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1532.0	0	SC	0	2.4884	0	34.5283	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1533.0	0	SC	0	2.4845	0	34.5289	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1534.0	0	SC	0	2.4817	0	34.5291	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1535.0	0	SC	0	2.4804	0	34.5292	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1536.0	0	SC	0	2.4795	0	34.5294	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1537.0	0	SC	0	2.4793	0	34.5295	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1538.0	0	SC	0	2.4781	0	34.5294	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1539.0	0	SC	0	2.4707	0	34.5301	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1540.0	0	SC	0	2.4646	0	34.5309	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1541.0	0	SC	0	2.4596	0	34.5315	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1542.0	0	SC	0	2.4566	0	34.5317	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1543.0	0	SC	0	2.4540	0	34.5322	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1544.0	0	SC	0	2.4503	0	34.5329	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1545.0	0	SC	0	2.4487	0	34.5330	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1546.0	0	SC	0	2.4476	0	34.5332	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1547.0	0	SC	0	2.4459	0	34.5337	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1548.0	0	SC	0	2.4442	0	34.5338	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1549.0	0	SC	0	2.4438	0	34.5340	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1550.0	0	SC	0	2.4434	0	34.5341	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1551.0	0	SC	0	2.4426	0	34.5344	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1552.0	0	SC	0	2.4423	0	34.5345	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1553.0	0	SC	0	2.4395	0	34.5349	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1554.0	0	SC	0	2.4419	0	34.5346	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1555.0	0	SC	0	2.4347	0	34.5358	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1556.0	0	SC	0	2.4318	0	34.5362	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1557.0	0	SC	0	2.4315	0	34.5362	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1558.0	0	SC	0	2.4313	0	34.5362	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1559.0	0	SC	0	2.4305	0	34.5363	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1560.0	0	SC	0	2.4301	0	34.5364	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1561.0	0	SC	0	2.4306	0	34.5363	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1562.0	0	SC	0	2.4297	0	34.5364	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1563.0	0	SC	0	2.4278	0	34.5369	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1564.0	0	SC	0	2.4272	0	34.5369	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1565.0	0	SC	0	2.4267	0	34.5371	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1566.0	0	SC	0	2.4265	0	34.5370	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1567.0	0	SC	0	2.4258	0	34.5371	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1568.0	0	SC	0	2.4256	0	34.5374	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1569.0	0	SC	0	2.4245	0	34.5374	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1570.0	0	SC	0	2.4236	0	34.5376	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1571.0	0	SC	0	2.4219	0	34.5378	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1572.0	0	SC	0	2.4225	0	34.5379	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1573.0	0	SC	0	2.4225	0	34.5379	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1574.0	0	SC	0	2.4216	0	34.5379	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1575.0	0	SC	0	2.4187	0	34.5384	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1576.0	0	SC	0	2.4175	0	34.5385	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1577.0	0	SC	0	2.4160	0	34.5388	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1578.0	0	SC	0	2.4142	0	34.5392	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1579.0	0	SC	0	2.4137	0	34.5393	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1580.0	0	SC	0	2.4122	0	34.5397	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1581.0	0	SC	0	2.4120	0	34.5397	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1582.0	0	SC	0	2.4118	0	34.5397	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1583.0	0	SC	0	2.4122	0	34.5394	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1584.0	0	SC	0	2.4120	0	34.5396	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1585.0	0	SC	0	2.4116	0	34.5398	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1586.0	0	SC	0	2.4085	0	34.5402	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1587.0	0	SC	0	2.4001	0	34.5413	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1588.0	0	SC	0	2.3960	0	34.5416	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1589.0	0	SC	0	2.3951	0	34.5417	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1590.0	0	SC	0	2.3933	0	34.5420	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1591.0	0	SC	0	2.3922	0	34.5423	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1592.0	0	SC	0	2.3890	0	34.5426	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1593.0	0	SC	0	2.3819	0	34.5439	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1594.0	0	SC	0	2.3791	0	34.5442	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1595.0	0	SC	0	2.3792	0	34.5442	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1596.0	0	SC	0	2.3782	0	34.5444	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1597.0	0	SC	0	2.3804	0	34.5442	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1598.0	0	SC	0	2.3761	0	34.5448	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1599.0	0	SC	0	2.3733	0	34.5452	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1600.0	0	SC	0	2.3668	0	34.5463	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1601.0	0	SC	0	2.3658	0	34.5464	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1602.0	0	SC	0	2.3650	0	34.5464	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1603.0	0	SC	0	2.3681	0	34.5458	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1604.0	0	SC	0	2.3676	0	34.5460	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1605.0	0	SC	0	2.3648	0	34.5465	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1606.0	0	SC	0	2.3648	0	34.5465	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1607.0	0	SC	0	2.3645	0	34.5464	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1608.0	0	SC	0	2.3638	0	34.5467	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1609.0	0	SC	0	2.3650	0	34.5465	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1610.0	0	SC	0	2.3646	0	34.5466	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1611.0	0	SC	0	2.3625	0	34.5468	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1612.0	0	SC	0	2.3610	0	34.5471	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1613.0	0	SC	0	2.3604	0	34.5473	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1614.0	0	SC	0	2.3595	0	34.5475	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1615.0	0	SC	0	2.3588	0	34.5475	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1616.0	0	SC	0	2.3608	0	34.5471	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1617.0	0	SC	0	2.3592	0	34.5473	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1618.0	0	SC	0	2.3579	0	34.5476	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1619.0	0	SC	0	2.3573	0	34.5478	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1620.0	0	SC	0	2.3567	0	34.5477	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1621.0	0	SC	0	2.3562	0	34.5479	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1622.0	0	SC	0	2.3542	0	34.5482	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1623.0	0	SC	0	2.3510	0	34.5485	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1624.0	0	SC	0	2.3509	0	34.5485	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1625.0	0	SC	0	2.3508	0	34.5486	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1626.0	0	SC	0	2.3507	0	34.5486	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1627.0	0	SC	0	2.3506	0	34.5486	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1628.0	0	SC	0	2.3503	0	34.5486	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1629.0	0	SC	0	2.3490	0	34.5488	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1630.0	0	SC	0	2.3470	0	34.5492	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1631.0	0	SC	0	2.3444	0	34.5496	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1632.0	0	SC	0	2.3439	0	34.5496	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1633.0	0	SC	0	2.3434	0	34.5497	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1634.0	0	SC	0	2.3422	0	34.5498	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1635.0	0	SC	0	2.3402	0	34.5501	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1636.0	0	SC	0	2.3376	0	34.5507	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1637.0	0	SC	0	2.3371	0	34.5507	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1638.0	0	SC	0	2.3366	0	34.5509	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1639.0	0	SC	0	2.3352	0	34.5512	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1640.0	0	SC	0	2.3323	0	34.5518	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1641.0	0	SC	0	2.3308	0	34.5516	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1642.0	0	SC	0	2.3249	0	34.5527	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1643.0	0	SC	0	2.3196	0	34.5534	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1644.0	0	SC	0	2.3166	0	34.5539	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1645.0	0	SC	0	2.3167	0	34.5537	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1646.0	0	SC	0	2.3156	0	34.5540	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1647.0	0	SC	0	2.3167	0	34.5537	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1648.0	0	SC	0	2.3167	0	34.5537	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1649.0	0	SC	0	2.3150	0	34.5539	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1650.0	0	SC	0	2.3148	0	34.5540	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1651.0	0	SC	0	2.3143	0	34.5542	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1652.0	0	SC	0	2.3136	0	34.5544	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1653.0	0	SC	0	2.3127	0	34.5545	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1654.0	0	SC	0	2.3153	0	34.5542	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1655.0	0	SC	0	2.3084	0	34.5552	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1656.0	0	SC	0	2.3063	0	34.5556	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1657.0	0	SC	0	2.3044	0	34.5559	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1658.0	0	SC	0	2.3034	0	34.5560	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1659.0	0	SC	0	2.3018	0	34.5561	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1660.0	0	SC	0	2.3032	0	34.5560	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1661.0	0	SC	0	2.2990	0	34.5566	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1662.0	0	SC	0	2.2982	0	34.5568	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1663.0	0	SC	0	2.2976	0	34.5569	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1664.0	0	SC	0	2.2961	0	34.5570	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1665.0	0	SC	0	2.2950	0	34.5573	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1666.0	0	SC	0	2.2948	0	34.5571	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1667.0	0	SC	0	2.2939	0	34.5575	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1668.0	0	SC	0	2.2927	0	34.5578	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1669.0	0	SC	0	2.2897	0	34.5583	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1670.0	0	SC	0	2.2882	0	34.5584	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1671.0	0	SC	0	2.2864	0	34.5587	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1672.0	0	SC	0	2.2852	0	34.5588	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1673.0	0	SC	0	2.2833	0	34.5591	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1674.0	0	SC	0	2.2822	0	34.5593	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1675.0	0	SC	0	2.2810	0	34.5595	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1676.0	0	SC	0	2.2797	0	34.5596	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1677.0	0	SC	0	2.2790	0	34.5598	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1678.0	0	SC	0	2.2786	0	34.5599	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1679.0	0	SC	0	2.2785	0	34.5599	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1680.0	0	SC	0	2.2781	0	34.5600	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1681.0	0	SC	0	2.2700	0	34.5613	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1682.0	0	SC	0	2.2669	0	34.5617	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1683.0	0	SC	0	2.2633	0	34.5622	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1684.0	0	SC	0	2.2620	0	34.5623	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1685.0	0	SC	0	2.2621	0	34.5622	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1686.0	0	SC	0	2.2622	0	34.5622	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1687.0	0	SC	0	2.2619	0	34.5623	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1688.0	0	SC	0	2.2617	0	34.5623	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1689.0	0	SC	0	2.2613	0	34.5623	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1690.0	0	SC	0	2.2611	0	34.5625	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1691.0	0	SC	0	2.2609	0	34.5625	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1692.0	0	SC	0	2.2602	0	34.5627	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1693.0	0	SC	0	2.2599	0	34.5628	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1694.0	0	SC	0	2.2592	0	34.5630	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1695.0	0	SC	0	2.2587	0	34.5630	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1696.0	0	SC	0	2.2582	0	34.5629	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1697.0	0	SC	0	2.2579	0	34.5630	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1698.0	0	SC	0	2.2576	0	34.5631	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1699.0	0	SC	0	2.2573	0	34.5632	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1700.0	0	SC	0	2.2562	0	34.5633	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1701.0	0	SC	0	2.2554	0	34.5633	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1702.0	0	SC	0	2.2550	0	34.5636	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1703.0	0	SC	0	2.2545	0	34.5636	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1704.0	0	SC	0	2.2537	0	34.5637	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1705.0	0	SC	0	2.2526	0	34.5638	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1706.0	0	SC	0	2.2509	0	34.5640	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1707.0	0	SC	0	2.2510	0	34.5641	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1708.0	0	SC	0	2.2499	0	34.5642	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1709.0	0	SC	0	2.2482	0	34.5646	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1710.0	0	SC	0	2.2473	0	34.5646	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1711.0	0	SC	0	2.2468	0	34.5646	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1712.0	0	SC	0	2.2447	0	34.5650	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1713.0	0	SC	0	2.2421	0	34.5653	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1714.0	0	SC	0	2.2387	0	34.5659	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1715.0	0	SC	0	2.2371	0	34.5660	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1716.0	0	SC	0	2.2345	0	34.5663	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1717.0	0	SC	0	2.2325	0	34.5666	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1718.0	0	SC	0	2.2307	0	34.5668	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1719.0	0	SC	0	2.2298	0	34.5670	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1720.0	0	SC	0	2.2296	0	34.5670	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1721.0	0	SC	0	2.2288	0	34.5673	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1722.0	0	SC	0	2.2256	0	34.5677	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1723.0	0	SC	0	2.2235	0	34.5680	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1724.0	0	SC	0	2.2223	0	34.5681	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1725.0	0	SC	0	2.2265	0	34.5675	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1726.0	0	SC	0	2.2186	0	34.5687	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1727.0	0	SC	0	2.2164	0	34.5691	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1728.0	0	SC	0	2.2147	0	34.5692	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1729.0	0	SC	0	2.2124	0	34.5695	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1730.0	0	SC	0	2.2086	0	34.5700	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1731.0	0	SC	0	2.2078	0	34.5700	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1732.0	0	SC	0	2.2123	0	34.5694	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1733.0	0	SC	0	2.2098	0	34.5698	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1734.0	0	SC	0	2.2066	0	34.5702	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1735.0	0	SC	0	2.2062	0	34.5703	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1736.0	0	SC	0	2.2062	0	34.5703	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1737.0	0	SC	0	2.2061	0	34.5704	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1738.0	0	SC	0	2.2059	0	34.5704	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1739.0	0	SC	0	2.2073	0	34.5700	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1740.0	0	SC	0	2.2077	0	34.5702	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1741.0	0	SC	0	2.2042	0	34.5705	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1742.0	0	SC	0	2.1987	0	34.5713	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1743.0	0	SC	0	2.1958	0	34.5717	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1744.0	0	SC	0	2.1926	0	34.5720	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1745.0	0	SC	0	2.1894	0	34.5726	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1746.0	0	SC	0	2.1916	0	34.5721	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1747.0	0	SC	0	2.1930	0	34.5721	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1748.0	0	SC	0	2.1883	0	34.5726	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1749.0	0	SC	0	2.1880	0	34.5726	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1750.0	0	SC	0	2.1876	0	34.5726	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1751.0	0	SC	0	2.1873	0	34.5727	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1752.0	0	SC	0	2.1869	0	34.5728	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1753.0	0	SC	0	2.1861	0	34.5728	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1754.0	0	SC	0	2.1863	0	34.5728	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1755.0	0	SC	0	2.1853	0	34.5728	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1756.0	0	SC	0	2.1834	0	34.5732	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1757.0	0	SC	0	2.1805	0	34.5736	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1758.0	0	SC	0	2.1787	0	34.5740	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1759.0	0	SC	0	2.1765	0	34.5742	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1760.0	0	SC	0	2.1752	0	34.5745	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1761.0	0	SC	0	2.1734	0	34.5745	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1762.0	0	SC	0	2.1746	0	34.5745	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1763.0	0	SC	0	2.1705	0	34.5749	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1764.0	0	SC	0	2.1681	0	34.5753	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1765.0	0	SC	0	2.1672	0	34.5756	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1766.0	0	SC	0	2.1669	0	34.5757	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1767.0	0	SC	0	2.1662	0	34.5759	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1768.0	0	SC	0	2.1658	0	34.5758	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1769.0	0	SC	0	2.1647	0	34.5759	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1770.0	0	SC	0	2.1603	0	34.5766	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1771.0	0	SC	0	2.1571	0	34.5772	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1772.0	0	SC	0	2.1563	0	34.5771	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1773.0	0	SC	0	2.1552	0	34.5773	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1774.0	0	SC	0	2.1524	0	34.5777	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1775.0	0	SC	0	2.1508	0	34.5781	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1776.0	0	SC	0	2.1501	0	34.5780	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1777.0	0	SC	0	2.1495	0	34.5780	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1778.0	0	SC	0	2.1489	0	34.5781	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1779.0	0	SC	0	2.1481	0	34.5784	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1780.0	0	SC	0	2.1472	0	34.5786	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1781.0	0	SC	0	2.1464	0	34.5786	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1782.0	0	SC	0	2.1458	0	34.5786	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1783.0	0	SC	0	2.1449	0	34.5788	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1784.0	0	SC	0	2.1444	0	34.5790	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1785.0	0	SC	0	2.1442	0	34.5790	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1786.0	0	SC	0	2.1440	0	34.5790	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1787.0	0	SC	0	2.1422	0	34.5795	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1788.0	0	SC	0	2.1378	0	34.5801	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1789.0	0	SC	0	2.1357	0	34.5802	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1790.0	0	SC	0	2.1352	0	34.5802	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1791.0	0	SC	0	2.1352	0	34.5803	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1792.0	0	SC	0	2.1352	0	34.5803	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1793.0	0	SC	0	2.1352	0	34.5804	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1794.0	0	SC	0	2.1354	0	34.5804	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1795.0	0	SC	0	2.1352	0	34.5804	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1796.0	0	SC	0	2.1349	0	34.5805	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1797.0	0	SC	0	2.1335	0	34.5805	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1798.0	0	SC	0	2.1328	0	34.5807	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1799.0	0	SC	0	2.1328	0	34.5805	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1800.0	0	SC	0	2.1327	0	34.5807	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1801.0	0	SC	0	2.1308	0	34.5810	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1802.0	0	SC	0	2.1298	0	34.5812	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1803.0	0	SC	0	2.1293	0	34.5813	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1804.0	0	SC	0	2.1274	0	34.5813	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1805.0	0	SC	0	2.1271	0	34.5814	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1806.0	0	SC	0	2.1268	0	34.5816	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1807.0	0	SC	0	2.1265	0	34.5817	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1808.0	0	SC	0	2.1253	0	34.5819	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1809.0	0	SC	0	2.1238	0	34.5820	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1810.0	0	SC	0	2.1228	0	34.5820	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1811.0	0	SC	0	2.1226	0	34.5822	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1812.0	0	SC	0	2.1224	0	34.5823	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1813.0	0	SC	0	2.1215	0	34.5824	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1814.0	0	SC	0	2.1209	0	34.5825	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1815.0	0	SC	0	2.1209	0	34.5825	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1816.0	0	SC	0	2.1194	0	34.5828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1817.0	0	SC	0	2.1183	0	34.5829	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1818.0	0	SC	0	2.1177	0	34.5830	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1819.0	0	SC	0	2.1168	0	34.5830	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1820.0	0	SC	0	2.1168	0	34.5831	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1821.0	0	SC	0	2.1169	0	34.5831	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1822.0	0	SC	0	2.1169	0	34.5831	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1823.0	0	SC	0	2.1168	0	34.5831	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1824.0	0	SC	0	2.1169	0	34.5832	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1825.0	0	SC	0	2.1155	0	34.5834	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1826.0	0	SC	0	2.1140	0	34.5835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1827.0	0	SC	0	2.1133	0	34.5837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1828.0	0	SC	0	2.1119	0	34.5841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1829.0	0	SC	0	2.1084	0	34.5845	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1830.0	0	SC	0	2.1077	0	34.5846	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1831.0	0	SC	0	2.1070	0	34.5846	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1832.0	0	SC	0	2.1043	0	34.5850	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1833.0	0	SC	0	2.1004	0	34.5856	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1834.0	0	SC	0	2.0997	0	34.5855	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1835.0	0	SC	0	2.0992	0	34.5856	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1836.0	0	SC	0	2.0989	0	34.5858	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1837.0	0	SC	0	2.0986	0	34.5857	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1838.0	0	SC	0	2.0980	0	34.5860	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1839.0	0	SC	0	2.0981	0	34.5860	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1840.0	0	SC	0	2.0977	0	34.5858	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1841.0	0	SC	0	2.0974	0	34.5859	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1842.0	0	SC	0	2.0975	0	34.5861	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1843.0	0	SC	0	2.0976	0	34.5861	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1844.0	0	SC	0	2.0974	0	34.5862	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1845.0	0	SC	0	2.0973	0	34.5860	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1846.0	0	SC	0	2.0974	0	34.5861	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1847.0	0	SC	0	2.0968	0	34.5860	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1848.0	0	SC	0	2.0963	0	34.5863	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1849.0	0	SC	0	2.0956	0	34.5863	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1850.0	0	SC	0	2.0947	0	34.5864	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1851.0	0	SC	0	2.0948	0	34.5863	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1852.0	0	SC	0	2.0947	0	34.5865	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1853.0	0	SC	0	2.0944	0	34.5864	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1854.0	0	SC	0	2.0934	0	34.5867	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1855.0	0	SC	0	2.0922	0	34.5870	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1856.0	0	SC	0	2.0906	0	34.5872	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1857.0	0	SC	0	2.0929	0	34.5867	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1858.0	0	SC	0	2.0904	0	34.5871	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1859.0	0	SC	0	2.0902	0	34.5873	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1860.0	0	SC	0	2.0901	0	34.5872	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1861.0	0	SC	0	2.0899	0	34.5873	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1862.0	0	SC	0	2.0894	0	34.5876	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1863.0	0	SC	0	2.0889	0	34.5875	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1864.0	0	SC	0	2.0898	0	34.5874	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1865.0	0	SC	0	2.0888	0	34.5874	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1866.0	0	SC	0	2.0883	0	34.5877	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1867.0	0	SC	0	2.0882	0	34.5877	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1868.0	0	SC	0	2.0878	0	34.5877	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1869.0	0	SC	0	2.0875	0	34.5878	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1870.0	0	SC	0	2.0873	0	34.5879	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1871.0	0	SC	0	2.0870	0	34.5879	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1872.0	0	SC	0	2.0866	0	34.5878	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1873.0	0	SC	0	2.0843	0	34.5882	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1874.0	0	SC	0	2.0835	0	34.5884	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1875.0	0	SC	0	2.0827	0	34.5885	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1876.0	0	SC	0	2.0803	0	34.5888	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1877.0	0	SC	0	2.0785	0	34.5893	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1878.0	0	SC	0	2.0769	0	34.5894	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1879.0	0	SC	0	2.0777	0	34.5893	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1880.0	0	SC	0	2.0729	0	34.5897	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1881.0	0	SC	0	2.0716	0	34.5902	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1882.0	0	SC	0	2.0699	0	34.5906	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1883.0	0	SC	0	2.0683	0	34.5908	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1884.0	0	SC	0	2.0673	0	34.5908	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1885.0	0	SC	0	2.0655	0	34.5911	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1886.0	0	SC	0	2.0664	0	34.5909	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1887.0	0	SC	0	2.0647	0	34.5910	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1888.0	0	SC	0	2.0625	0	34.5914	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1889.0	0	SC	0	2.0595	0	34.5919	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1890.0	0	SC	0	2.0588	0	34.5919	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1891.0	0	SC	0	2.0584	0	34.5921	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1892.0	0	SC	0	2.0581	0	34.5922	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1893.0	0	SC	0	2.0577	0	34.5922	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1894.0	0	SC	0	2.0558	0	34.5924	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1895.0	0	SC	0	2.0531	0	34.5929	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1896.0	0	SC	0	2.0521	0	34.5931	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1897.0	0	SC	0	2.0502	0	34.5934	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1898.0	0	SC	0	2.0470	0	34.5939	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1899.0	0	SC	0	2.0436	0	34.5942	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1900.0	0	SC	0	2.0431	0	34.5942	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1901.0	0	SC	0	2.0417	0	34.5946	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1902.0	0	SC	0	2.0402	0	34.5948	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1903.0	0	SC	0	2.0391	0	34.5950	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1904.0	0	SC	0	2.0389	0	34.5949	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1905.0	0	SC	0	2.0381	0	34.5951	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1906.0	0	SC	0	2.0376	0	34.5953	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1907.0	0	SC	0	2.0369	0	34.5954	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1908.0	0	SC	0	2.0367	0	34.5953	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1909.0	0	SC	0	2.0365	0	34.5953	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1910.0	0	SC	0	2.0365	0	34.5953	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1911.0	0	SC	0	2.0361	0	34.5955	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1912.0	0	SC	0	2.0360	0	34.5956	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1913.0	0	SC	0	2.0354	0	34.5957	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1914.0	0	SC	0	2.0341	0	34.5959	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1915.0	0	SC	0	2.0322	0	34.5961	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1916.0	0	SC	0	2.0309	0	34.5962	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1917.0	0	SC	0	2.0308	0	34.5962	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1918.0	0	SC	0	2.0306	0	34.5963	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1919.0	0	SC	0	2.0299	0	34.5966	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1920.0	0	SC	0	2.0292	0	34.5967	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1921.0	0	SC	0	2.0290	0	34.5967	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1922.0	0	SC	0	2.0285	0	34.5968	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1923.0	0	SC	0	2.0295	0	34.5966	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1924.0	0	SC	0	2.0260	0	34.5971	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1925.0	0	SC	0	2.0237	0	34.5974	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1926.0	0	SC	0	2.0211	0	34.5977	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1927.0	0	SC	0	2.0207	0	34.5980	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1928.0	0	SC	0	2.0200	0	34.5981	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1929.0	0	SC	0	2.0193	0	34.5979	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1930.0	0	SC	0	2.0190	0	34.5980	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1931.0	0	SC	0	2.0184	0	34.5981	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1932.0	0	SC	0	2.0184	0	34.5983	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1933.0	0	SC	0	2.0182	0	34.5983	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1934.0	0	SC	0	2.0182	0	34.5983	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1935.0	0	SC	0	2.0180	0	34.5982	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1936.0	0	SC	0	2.0182	0	34.5981	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1937.0	0	SC	0	2.0178	0	34.5983	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1938.0	0	SC	0	2.0170	0	34.5985	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1939.0	0	SC	0	2.0152	0	34.5988	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1940.0	0	SC	0	2.0144	0	34.5989	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1941.0	0	SC	0	2.0144	0	34.5989	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1942.0	0	SC	0	2.0125	0	34.5991	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1943.0	0	SC	0	2.0122	0	34.5992	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1944.0	0	SC	0	2.0111	0	34.5994	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1945.0	0	SC	0	2.0101	0	34.5996	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1946.0	0	SC	0	2.0099	0	34.5995	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1947.0	0	SC	0	2.0091	0	34.5997	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1948.0	0	SC	0	2.0086	0	34.5997	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1949.0	0	SC	0	2.0083	0	34.5998	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1950.0	0	SC	0	2.0083	0	34.5997	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1951.0	0	SC	0	2.0083	0	34.5997	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1952.0	0	SC	0	2.0079	0	34.6000	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1953.0	0	SC	0	2.0074	0	34.6000	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1954.0	0	SC	0	2.0070	0	34.6001	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1955.0	0	SC	0	2.0035	0	34.6006	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1956.0	0	SC	0	2.0029	0	34.6007	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1957.0	0	SC	0	2.0028	0	34.6007	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1958.0	0	SC	0	1.9997	0	34.6012	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1959.0	0	SC	0	1.9992	0	34.6012	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1960.0	0	SC	0	1.9975	0	34.6014	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1961.0	0	SC	0	1.9962	0	34.6017	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1962.0	0	SC	0	1.9956	0	34.6019	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1963.0	0	SC	0	1.9961	0	34.6018	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1964.0	0	SC	0	1.9958	0	34.6015	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1965.0	0	SC	0	1.9939	0	34.6019	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1966.0	0	SC	0	1.9939	0	34.6019	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1967.0	0	SC	0	1.9927	0	34.6022	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1968.0	0	SC	0	1.9915	0	34.6025	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1969.0	0	SC	0	1.9913	0	34.6025	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1970.0	0	SC	0	1.9907	0	34.6025	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1971.0	0	SC	0	1.9904	0	34.6024	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1972.0	0	SC	0	1.9892	0	34.6028	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1973.0	0	SC	0	1.9889	0	34.6028	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1974.0	0	SC	0	1.9890	0	34.6028	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1975.0	0	SC	0	1.9881	0	34.6030	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1976.0	0	SC	0	1.9868	0	34.6032	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1977.0	0	SC	0	1.9860	0	34.6033	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1978.0	0	SC	0	1.9849	0	34.6034	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1979.0	0	SC	0	1.9847	0	34.6034	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1980.0	0	SC	0	1.9841	0	34.6034	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1981.0	0	SC	0	1.9828	0	34.6038	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1982.0	0	SC	0	1.9817	0	34.6041	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1983.0	0	SC	0	1.9816	0	34.6040	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1984.0	0	SC	0	1.9816	0	34.6039	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1985.0	0	SC	0	1.9818	0	34.6038	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1986.0	0	SC	0	1.9815	0	34.6039	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1987.0	0	SC	0	1.9806	0	34.6041	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1988.0	0	SC	0	1.9792	0	34.6044	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1989.0	0	SC	0	1.9773	0	34.6048	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1990.0	0	SC	0	1.9763	0	34.6048	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1991.0	0	SC	0	1.9755	0	34.6049	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1992.0	0	SC	0	1.9741	0	34.6051	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1993.0	0	SC	0	1.9729	0	34.6051	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1994.0	0	SC	0	1.9715	0	34.6056	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1995.0	0	SC	0	1.9698	0	34.6058	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1996.0	0	SC	0	1.9686	0	34.6061	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1997.0	0	SC	0	1.9684	0	34.6062	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1998.0	0	SC	0	1.9685	0	34.6061	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	1999.0	0	SC	0	1.9686	0	34.6060	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2000.0	0	SC	0	1.9688	0	34.6060	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2001.0	0	SC	0	1.9680	0	34.6063	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2002.0	0	SC	0	1.9679	0	34.6063	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2003.0	0	SC	0	1.9670	0	34.6064	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2004.0	0	SC	0	1.9657	0	34.6066	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2005.0	0	SC	0	1.9669	0	34.6064	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2006.0	0	SC	0	1.9645	0	34.6068	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2007.0	0	SC	0	1.9641	0	34.6068	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2008.0	0	SC	0	1.9640	0	34.6069	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2009.0	0	SC	0	1.9632	0	34.6071	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2010.0	0	SC	0	1.9606	0	34.6076	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2011.0	0	SC	0	1.9593	0	34.6077	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2012.0	0	SC	0	1.9598	0	34.6076	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2013.0	0	SC	0	1.9613	0	34.6075	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2014.0	0	SC	0	1.9584	0	34.6079	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2015.0	0	SC	0	1.9583	0	34.6079	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2016.0	0	SC	0	1.9576	0	34.6079	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2017.0	0	SC	0	1.9569	0	34.6081	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2018.0	0	SC	0	1.9566	0	34.6081	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2019.0	0	SC	0	1.9564	0	34.6081	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2020.0	0	SC	0	1.9564	0	34.6081	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2021.0	0	SC	0	1.9565	0	34.6079	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2022.0	0	SC	0	1.9564	0	34.6081	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2023.0	0	SC	0	1.9561	0	34.6081	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2024.0	0	SC	0	1.9555	0	34.6083	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2025.0	0	SC	0	1.9548	0	34.6084	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2026.0	0	SC	0	1.9546	0	34.6084	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2027.0	0	SC	0	1.9541	0	34.6085	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2028.0	0	SC	0	1.9534	0	34.6087	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2029.0	0	SC	0	1.9529	0	34.6087	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2030.0	0	SC	0	1.9525	0	34.6087	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2031.0	0	SC	0	1.9520	0	34.6089	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2032.0	0	SC	0	1.9512	0	34.6090	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2033.0	0	SC	0	1.9506	0	34.6091	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2034.0	0	SC	0	1.9504	0	34.6091	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2035.0	0	SC	0	1.9495	0	34.6094	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2036.0	0	SC	0	1.9468	0	34.6098	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2037.0	0	SC	0	1.9449	0	34.6101	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2038.0	0	SC	0	1.9462	0	34.6099	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2039.0	0	SC	0	1.9430	0	34.6103	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2040.0	0	SC	0	1.9418	0	34.6106	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2041.0	0	SC	0	1.9411	0	34.6106	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2042.0	0	SC	0	1.9402	0	34.6108	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2043.0	0	SC	0	1.9392	0	34.6109	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2044.0	0	SC	0	1.9380	0	34.6110	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2045.0	0	SC	0	1.9374	0	34.6111	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2046.0	0	SC	0	1.9370	0	34.6111	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2047.0	0	SC	0	1.9366	0	34.6113	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2048.0	0	SC	0	1.9363	0	34.6113	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2049.0	0	SC	0	1.9362	0	34.6113	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2050.0	0	SC	0	1.9357	0	34.6113	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2051.0	0	SC	0	1.9347	0	34.6115	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2052.0	0	SC	0	1.9324	0	34.6120	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2053.0	0	SC	0	1.9316	0	34.6121	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2054.0	0	SC	0	1.9305	0	34.6123	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2055.0	0	SC	0	1.9294	0	34.6125	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2056.0	0	SC	0	1.9299	0	34.6124	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2057.0	0	SC	0	1.9304	0	34.6123	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2058.0	0	SC	0	1.9289	0	34.6124	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2059.0	0	SC	0	1.9290	0	34.6125	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2060.0	0	SC	0	1.9286	0	34.6126	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2061.0	0	SC	0	1.9284	0	34.6125	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2062.0	0	SC	0	1.9280	0	34.6126	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2063.0	0	SC	0	1.9269	0	34.6130	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2064.0	0	SC	0	1.9261	0	34.6131	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2065.0	0	SC	0	1.9273	0	34.6128	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2066.0	0	SC	0	1.9263	0	34.6129	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2067.0	0	SC	0	1.9248	0	34.6133	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2068.0	0	SC	0	1.9214	0	34.6139	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2069.0	0	SC	0	1.9224	0	34.6135	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2070.0	0	SC	0	1.9217	0	34.6138	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2071.0	0	SC	0	1.9199	0	34.6139	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2072.0	0	SC	0	1.9193	0	34.6141	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2073.0	0	SC	0	1.9191	0	34.6141	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2074.0	0	SC	0	1.9188	0	34.6141	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2075.0	0	SC	0	1.9188	0	34.6141	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2076.0	0	SC	0	1.9190	0	34.6141	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2077.0	0	SC	0	1.9191	0	34.6141	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2078.0	0	SC	0	1.9187	0	34.6143	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2079.0	0	SC	0	1.9183	0	34.6143	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2080.0	0	SC	0	1.9194	0	34.6141	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2081.0	0	SC	0	1.9176	0	34.6144	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2082.0	0	SC	0	1.9170	0	34.6145	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2083.0	0	SC	0	1.9164	0	34.6146	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2084.0	0	SC	0	1.9160	0	34.6148	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2085.0	0	SC	0	1.9157	0	34.6148	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2086.0	0	SC	0	1.9154	0	34.6148	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2087.0	0	SC	0	1.9152	0	34.6146	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2088.0	0	SC	0	1.9150	0	34.6148	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2089.0	0	SC	0	1.9146	0	34.6148	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2090.0	0	SC	0	1.9139	0	34.6149	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2091.0	0	SC	0	1.9138	0	34.6149	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2092.0	0	SC	0	1.9135	0	34.6151	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2093.0	0	SC	0	1.9134	0	34.6150	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2094.0	0	SC	0	1.9133	0	34.6151	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2095.0	0	SC	0	1.9132	0	34.6151	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2096.0	0	SC	0	1.9131	0	34.6151	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2097.0	0	SC	0	1.9131	0	34.6151	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2098.0	0	SC	0	1.9127	0	34.6153	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2099.0	0	SC	0	1.9121	0	34.6154	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2100.0	0	SC	0	1.9107	0	34.6155	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2101.0	0	SC	0	1.9103	0	34.6156	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2102.0	0	SC	0	1.9104	0	34.6154	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2103.0	0	SC	0	1.9102	0	34.6156	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2104.0	0	SC	0	1.9088	0	34.6160	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2105.0	0	SC	0	1.9094	0	34.6159	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2106.0	0	SC	0	1.9067	0	34.6161	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2107.0	0	SC	0	1.9070	0	34.6161	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2108.0	0	SC	0	1.9072	0	34.6161	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2109.0	0	SC	0	1.9069	0	34.6162	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2110.0	0	SC	0	1.9065	0	34.6162	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2111.0	0	SC	0	1.9067	0	34.6163	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2112.0	0	SC	0	1.9060	0	34.6162	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2113.0	0	SC	0	1.9039	0	34.6168	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2114.0	0	SC	0	1.9026	0	34.6169	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2115.0	0	SC	0	1.9000	0	34.6173	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2116.0	0	SC	0	1.8982	0	34.6174	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2117.0	0	SC	0	1.8963	0	34.6177	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2118.0	0	SC	0	1.8949	0	34.6177	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2119.0	0	SC	0	1.8946	0	34.6177	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2120.0	0	SC	0	1.8945	0	34.6178	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2121.0	0	SC	0	1.8943	0	34.6179	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2122.0	0	SC	0	1.8940	0	34.6181	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2123.0	0	SC	0	1.8933	0	34.6182	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2124.0	0	SC	0	1.8927	0	34.6182	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2125.0	0	SC	0	1.8908	0	34.6184	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2126.0	0	SC	0	1.8905	0	34.6183	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2127.0	0	SC	0	1.8905	0	34.6185	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2128.0	0	SC	0	1.8903	0	34.6185	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2129.0	0	SC	0	1.8901	0	34.6185	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2130.0	0	SC	0	1.8899	0	34.6185	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2131.0	0	SC	0	1.8898	0	34.6186	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2132.0	0	SC	0	1.8898	0	34.6186	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2133.0	0	SC	0	1.8898	0	34.6186	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2134.0	0	SC	0	1.8899	0	34.6186	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2135.0	0	SC	0	1.8900	0	34.6186	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2136.0	0	SC	0	1.8899	0	34.6186	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2137.0	0	SC	0	1.8897	0	34.6186	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2138.0	0	SC	0	1.8897	0	34.6186	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2139.0	0	SC	0	1.8894	0	34.6188	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2140.0	0	SC	0	1.8891	0	34.6188	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2141.0	0	SC	0	1.8888	0	34.6188	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2142.0	0	SC	0	1.8886	0	34.6190	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2143.0	0	SC	0	1.8883	0	34.6190	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2144.0	0	SC	0	1.8884	0	34.6188	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2145.0	0	SC	0	1.8867	0	34.6192	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2146.0	0	SC	0	1.8865	0	34.6192	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2147.0	0	SC	0	1.8847	0	34.6194	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2148.0	0	SC	0	1.8846	0	34.6195	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2149.0	0	SC	0	1.8835	0	34.6197	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2150.0	0	SC	0	1.8830	0	34.6198	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2151.0	0	SC	0	1.8827	0	34.6198	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2152.0	0	SC	0	1.8819	0	34.6201	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2153.0	0	SC	0	1.8816	0	34.6199	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2154.0	0	SC	0	1.8816	0	34.6200	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2155.0	0	SC	0	1.8816	0	34.6200	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2156.0	0	SC	0	1.8817	0	34.6200	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2157.0	0	SC	0	1.8817	0	34.6201	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2158.0	0	SC	0	1.8810	0	34.6203	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2159.0	0	SC	0	1.8795	0	34.6205	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2160.0	0	SC	0	1.8794	0	34.6203	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2161.0	0	SC	0	1.8796	0	34.6205	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2162.0	0	SC	0	1.8797	0	34.6205	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2163.0	0	SC	0	1.8797	0	34.6205	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2164.0	0	SC	0	1.8791	0	34.6207	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2165.0	0	SC	0	1.8767	0	34.6211	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2166.0	0	SC	0	1.8762	0	34.6212	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2167.0	0	SC	0	1.8770	0	34.6210	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2168.0	0	SC	0	1.8766	0	34.6210	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2169.0	0	SC	0	1.8730	0	34.6215	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2170.0	0	SC	0	1.8723	0	34.6216	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2171.0	0	SC	0	1.8722	0	34.6216	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2172.0	0	SC	0	1.8722	0	34.6216	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2173.0	0	SC	0	1.8721	0	34.6216	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2174.0	0	SC	0	1.8722	0	34.6216	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2175.0	0	SC	0	1.8725	0	34.6216	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2176.0	0	SC	0	1.8723	0	34.6216	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2177.0	0	SC	0	1.8711	0	34.6218	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2178.0	0	SC	0	1.8706	0	34.6218	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2179.0	0	SC	0	1.8692	0	34.6222	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2180.0	0	SC	0	1.8677	0	34.6224	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2181.0	0	SC	0	1.8683	0	34.6224	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2182.0	0	SC	0	1.8659	0	34.6227	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2183.0	0	SC	0	1.8643	0	34.6228	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2184.0	0	SC	0	1.8643	0	34.6229	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2185.0	0	SC	0	1.8639	0	34.6230	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2186.0	0	SC	0	1.8636	0	34.6229	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2187.0	0	SC	0	1.8628	0	34.6231	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2188.0	0	SC	0	1.8609	0	34.6232	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2189.0	0	SC	0	1.8608	0	34.6233	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2190.0	0	SC	0	1.8606	0	34.6233	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2191.0	0	SC	0	1.8605	0	34.6233	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2192.0	0	SC	0	1.8598	0	34.6236	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2193.0	0	SC	0	1.8585	0	34.6238	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2194.0	0	SC	0	1.8577	0	34.6238	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2195.0	0	SC	0	1.8580	0	34.6238	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2196.0	0	SC	0	1.8575	0	34.6239	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2197.0	0	SC	0	1.8564	0	34.6240	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2198.0	0	SC	0	1.8557	0	34.6242	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2199.0	0	SC	0	1.8543	0	34.6245	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2200.0	0	SC	0	1.8535	0	34.6246	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2201.0	0	SC	0	1.8521	0	34.6248	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2202.0	0	SC	0	1.8517	0	34.6247	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2203.0	0	SC	0	1.8521	0	34.6246	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2204.0	0	SC	0	1.8503	0	34.6248	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2205.0	0	SC	0	1.8501	0	34.6248	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2206.0	0	SC	0	1.8490	0	34.6252	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2207.0	0	SC	0	1.8482	0	34.6253	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2208.0	0	SC	0	1.8475	0	34.6253	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2209.0	0	SC	0	1.8470	0	34.6253	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2210.0	0	SC	0	1.8466	0	34.6253	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2211.0	0	SC	0	1.8456	0	34.6255	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2212.0	0	SC	0	1.8454	0	34.6257	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2213.0	0	SC	0	1.8451	0	34.6258	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2214.0	0	SC	0	1.8445	0	34.6259	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2215.0	0	SC	0	1.8439	0	34.6260	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2216.0	0	SC	0	1.8438	0	34.6260	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2217.0	0	SC	0	1.8440	0	34.6259	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2218.0	0	SC	0	1.8442	0	34.6256	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2219.0	0	SC	0	1.8435	0	34.6259	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2220.0	0	SC	0	1.8428	0	34.6261	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2221.0	0	SC	0	1.8422	0	34.6261	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2222.0	0	SC	0	1.8416	0	34.6263	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2223.0	0	SC	0	1.8408	0	34.6263	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2224.0	0	SC	0	1.8405	0	34.6261	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2225.0	0	SC	0	1.8402	0	34.6263	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2226.0	0	SC	0	1.8397	0	34.6267	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2227.0	0	SC	0	1.8394	0	34.6268	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2228.0	0	SC	0	1.8390	0	34.6268	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2229.0	0	SC	0	1.8382	0	34.6270	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2230.0	0	SC	0	1.8370	0	34.6270	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2231.0	0	SC	0	1.8363	0	34.6271	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2232.0	0	SC	0	1.8346	0	34.6274	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2233.0	0	SC	0	1.8320	0	34.6278	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2234.0	0	SC	0	1.8312	0	34.6278	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2235.0	0	SC	0	1.8303	0	34.6278	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2236.0	0	SC	0	1.8286	0	34.6282	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2237.0	0	SC	0	1.8284	0	34.6282	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2238.0	0	SC	0	1.8283	0	34.6283	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2239.0	0	SC	0	1.8281	0	34.6284	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2240.0	0	SC	0	1.8280	0	34.6283	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2241.0	0	SC	0	1.8281	0	34.6284	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2242.0	0	SC	0	1.8280	0	34.6285	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2243.0	0	SC	0	1.8278	0	34.6285	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2244.0	0	SC	0	1.8276	0	34.6284	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2245.0	0	SC	0	1.8261	0	34.6287	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2246.0	0	SC	0	1.8225	0	34.6291	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2247.0	0	SC	0	1.8215	0	34.6293	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2248.0	0	SC	0	1.8210	0	34.6295	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2249.0	0	SC	0	1.8209	0	34.6295	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2250.0	0	SC	0	1.8206	0	34.6296	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2251.0	0	SC	0	1.8204	0	34.6296	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2252.0	0	SC	0	1.8205	0	34.6295	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2253.0	0	SC	0	1.8196	0	34.6297	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2254.0	0	SC	0	1.8195	0	34.6298	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2255.0	0	SC	0	1.8196	0	34.6299	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2256.0	0	SC	0	1.8194	0	34.6299	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2257.0	0	SC	0	1.8193	0	34.6299	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2258.0	0	SC	0	1.8189	0	34.6300	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2259.0	0	SC	0	1.8179	0	34.6301	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2260.0	0	SC	0	1.8176	0	34.6301	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2261.0	0	SC	0	1.8183	0	34.6300	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2262.0	0	SC	0	1.8177	0	34.6301	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2263.0	0	SC	0	1.8178	0	34.6301	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2264.0	0	SC	0	1.8173	0	34.6303	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2265.0	0	SC	0	1.8170	0	34.6303	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2266.0	0	SC	0	1.8167	0	34.6303	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2267.0	0	SC	0	1.8155	0	34.6305	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2268.0	0	SC	0	1.8159	0	34.6304	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2269.0	0	SC	0	1.8145	0	34.6305	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2270.0	0	SC	0	1.8143	0	34.6306	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2271.0	0	SC	0	1.8143	0	34.6306	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2272.0	0	SC	0	1.8142	0	34.6307	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2273.0	0	SC	0	1.8141	0	34.6307	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2274.0	0	SC	0	1.8139	0	34.6307	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2275.0	0	SC	0	1.8139	0	34.6307	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2276.0	0	SC	0	1.8139	0	34.6307	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2277.0	0	SC	0	1.8139	0	34.6308	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2278.0	0	SC	0	1.8137	0	34.6308	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2279.0	0	SC	0	1.8133	0	34.6310	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2280.0	0	SC	0	1.8127	0	34.6311	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2281.0	0	SC	0	1.8122	0	34.6310	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2282.0	0	SC	0	1.8119	0	34.6310	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2283.0	0	SC	0	1.8115	0	34.6311	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2284.0	0	SC	0	1.8108	0	34.6313	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2285.0	0	SC	0	1.8104	0	34.6314	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2286.0	0	SC	0	1.8100	0	34.6316	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2287.0	0	SC	0	1.8100	0	34.6315	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2288.0	0	SC	0	1.8101	0	34.6314	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2289.0	0	SC	0	1.8101	0	34.6314	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2290.0	0	SC	0	1.8091	0	34.6314	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2291.0	0	SC	0	1.8082	0	34.6317	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2292.0	0	SC	0	1.8078	0	34.6318	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2293.0	0	SC	0	1.8071	0	34.6320	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2294.0	0	SC	0	1.8066	0	34.6321	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2295.0	0	SC	0	1.8065	0	34.6320	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2296.0	0	SC	0	1.8062	0	34.6320	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2297.0	0	SC	0	1.8059	0	34.6321	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2298.0	0	SC	0	1.8058	0	34.6321	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2299.0	0	SC	0	1.8047	0	34.6322	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2300.0	0	SC	0	1.8043	0	34.6322	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2301.0	0	SC	0	1.8041	0	34.6323	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2302.0	0	SC	0	1.8043	0	34.6323	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2303.0	0	SC	0	1.8043	0	34.6323	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2304.0	0	SC	0	1.8044	0	34.6323	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2305.0	0	SC	0	1.8043	0	34.6323	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2306.0	0	SC	0	1.8042	0	34.6323	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2307.0	0	SC	0	1.8039	0	34.6325	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2308.0	0	SC	0	1.8035	0	34.6325	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2309.0	0	SC	0	1.8025	0	34.6328	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2310.0	0	SC	0	1.8021	0	34.6328	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2311.0	0	SC	0	1.8020	0	34.6328	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2312.0	0	SC	0	1.8019	0	34.6328	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2313.0	0	SC	0	1.8014	0	34.6328	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2314.0	0	SC	0	1.8011	0	34.6330	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2315.0	0	SC	0	1.8011	0	34.6329	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2316.0	0	SC	0	1.8005	0	34.6330	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2317.0	0	SC	0	1.8001	0	34.6331	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2318.0	0	SC	0	1.8000	0	34.6332	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2319.0	0	SC	0	1.7997	0	34.6332	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2320.0	0	SC	0	1.7994	0	34.6332	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2321.0	0	SC	0	1.7989	0	34.6333	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2322.0	0	SC	0	1.7986	0	34.6333	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2323.0	0	SC	0	1.7983	0	34.6335	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2324.0	0	SC	0	1.7982	0	34.6335	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2325.0	0	SC	0	1.7980	0	34.6336	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2326.0	0	SC	0	1.7976	0	34.6336	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2327.0	0	SC	0	1.7969	0	34.6335	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2328.0	0	SC	0	1.7970	0	34.6335	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2329.0	0	SC	0	1.7970	0	34.6335	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2330.0	0	SC	0	1.7971	0	34.6336	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2331.0	0	SC	0	1.7971	0	34.6337	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2332.0	0	SC	0	1.7970	0	34.6338	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2333.0	0	SC	0	1.7968	0	34.6337	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2334.0	0	SC	0	1.7966	0	34.6337	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2335.0	0	SC	0	1.7965	0	34.6337	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2336.0	0	SC	0	1.7962	0	34.6337	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2337.0	0	SC	0	1.7957	0	34.6338	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2338.0	0	SC	0	1.7945	0	34.6340	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2339.0	0	SC	0	1.7939	0	34.6340	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2340.0	0	SC	0	1.7931	0	34.6342	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2341.0	0	SC	0	1.7919	0	34.6344	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2342.0	0	SC	0	1.7916	0	34.6344	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2343.0	0	SC	0	1.7907	0	34.6347	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2344.0	0	SC	0	1.7904	0	34.6347	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2345.0	0	SC	0	1.7900	0	34.6348	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2346.0	0	SC	0	1.7900	0	34.6348	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2347.0	0	SC	0	1.7894	0	34.6348	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2348.0	0	SC	0	1.7880	0	34.6351	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2349.0	0	SC	0	1.7868	0	34.6352	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2350.0	0	SC	0	1.7861	0	34.6355	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2351.0	0	SC	0	1.7849	0	34.6355	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2352.0	0	SC	0	1.7845	0	34.6355	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2353.0	0	SC	0	1.7841	0	34.6357	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2354.0	0	SC	0	1.7839	0	34.6355	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2355.0	0	SC	0	1.7838	0	34.6357	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2356.0	0	SC	0	1.7833	0	34.6357	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2357.0	0	SC	0	1.7821	0	34.6361	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2358.0	0	SC	0	1.7807	0	34.6363	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2359.0	0	SC	0	1.7794	0	34.6365	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2360.0	0	SC	0	1.7788	0	34.6366	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2361.0	0	SC	0	1.7776	0	34.6366	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2362.0	0	SC	0	1.7770	0	34.6366	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2363.0	0	SC	0	1.7765	0	34.6368	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2364.0	0	SC	0	1.7763	0	34.6367	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2365.0	0	SC	0	1.7750	0	34.6370	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2366.0	0	SC	0	1.7747	0	34.6372	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2367.0	0	SC	0	1.7746	0	34.6372	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2368.0	0	SC	0	1.7745	0	34.6370	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2369.0	0	SC	0	1.7747	0	34.6370	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2370.0	0	SC	0	1.7747	0	34.6370	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2371.0	0	SC	0	1.7748	0	34.6372	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2372.0	0	SC	0	1.7744	0	34.6370	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2373.0	0	SC	0	1.7732	0	34.6374	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2374.0	0	SC	0	1.7726	0	34.6375	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2375.0	0	SC	0	1.7726	0	34.6374	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2376.0	0	SC	0	1.7726	0	34.6373	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2377.0	0	SC	0	1.7727	0	34.6374	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2378.0	0	SC	0	1.7729	0	34.6372	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2379.0	0	SC	0	1.7731	0	34.6374	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2380.0	0	SC	0	1.7729	0	34.6376	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2381.0	0	SC	0	1.7729	0	34.6377	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2382.0	0	SC	0	1.7728	0	34.6376	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2383.0	0	SC	0	1.7729	0	34.6376	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2384.0	0	SC	0	1.7731	0	34.6374	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2385.0	0	SC	0	1.7726	0	34.6376	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2386.0	0	SC	0	1.7726	0	34.6376	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2387.0	0	SC	0	1.7723	0	34.6377	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2388.0	0	SC	0	1.7719	0	34.6377	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2389.0	0	SC	0	1.7720	0	34.6376	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2390.0	0	SC	0	1.7721	0	34.6375	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2391.0	0	SC	0	1.7714	0	34.6377	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2392.0	0	SC	0	1.7712	0	34.6377	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2393.0	0	SC	0	1.7705	0	34.6378	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2394.0	0	SC	0	1.7692	0	34.6379	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2395.0	0	SC	0	1.7680	0	34.6381	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2396.0	0	SC	0	1.7670	0	34.6382	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2397.0	0	SC	0	1.7668	0	34.6382	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2398.0	0	SC	0	1.7666	0	34.6382	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2399.0	0	SC	0	1.7663	0	34.6383	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2400.0	0	SC	0	1.7662	0	34.6383	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2401.0	0	SC	0	1.7664	0	34.6384	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2402.0	0	SC	0	1.7665	0	34.6384	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2403.0	0	SC	0	1.7659	0	34.6385	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2404.0	0	SC	0	1.7649	0	34.6387	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2405.0	0	SC	0	1.7639	0	34.6388	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2406.0	0	SC	0	1.7635	0	34.6388	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2407.0	0	SC	0	1.7634	0	34.6388	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2408.0	0	SC	0	1.7632	0	34.6387	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2409.0	0	SC	0	1.7632	0	34.6388	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2410.0	0	SC	0	1.7628	0	34.6389	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2411.0	0	SC	0	1.7613	0	34.6391	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2412.0	0	SC	0	1.7600	0	34.6394	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2413.0	0	SC	0	1.7592	0	34.6395	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2414.0	0	SC	0	1.7590	0	34.6394	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2415.0	0	SC	0	1.7589	0	34.6395	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2416.0	0	SC	0	1.7584	0	34.6397	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2417.0	0	SC	0	1.7578	0	34.6398	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2418.0	0	SC	0	1.7576	0	34.6397	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2419.0	0	SC	0	1.7575	0	34.6398	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2420.0	0	SC	0	1.7578	0	34.6397	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2421.0	0	SC	0	1.7578	0	34.6397	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2422.0	0	SC	0	1.7575	0	34.6400	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2423.0	0	SC	0	1.7575	0	34.6398	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2424.0	0	SC	0	1.7574	0	34.6399	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2425.0	0	SC	0	1.7572	0	34.6400	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2426.0	0	SC	0	1.7573	0	34.6398	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2427.0	0	SC	0	1.7567	0	34.6400	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2428.0	0	SC	0	1.7564	0	34.6400	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2429.0	0	SC	0	1.7561	0	34.6402	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2430.0	0	SC	0	1.7552	0	34.6404	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2431.0	0	SC	0	1.7542	0	34.6404	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2432.0	0	SC	0	1.7540	0	34.6405	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2433.0	0	SC	0	1.7541	0	34.6403	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2434.0	0	SC	0	1.7541	0	34.6404	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2435.0	0	SC	0	1.7538	0	34.6405	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2436.0	0	SC	0	1.7527	0	34.6407	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2437.0	0	SC	0	1.7523	0	34.6407	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2438.0	0	SC	0	1.7522	0	34.6407	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2439.0	0	SC	0	1.7522	0	34.6408	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2440.0	0	SC	0	1.7519	0	34.6407	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2441.0	0	SC	0	1.7520	0	34.6407	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2442.0	0	SC	0	1.7520	0	34.6408	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2443.0	0	SC	0	1.7514	0	34.6409	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2444.0	0	SC	0	1.7508	0	34.6409	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2445.0	0	SC	0	1.7502	0	34.6409	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2446.0	0	SC	0	1.7497	0	34.6410	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2447.0	0	SC	0	1.7495	0	34.6410	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2448.0	0	SC	0	1.7494	0	34.6410	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2449.0	0	SC	0	1.7493	0	34.6412	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2450.0	0	SC	0	1.7494	0	34.6410	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2451.0	0	SC	0	1.7492	0	34.6411	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2452.0	0	SC	0	1.7491	0	34.6411	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2453.0	0	SC	0	1.7489	0	34.6412	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2454.0	0	SC	0	1.7485	0	34.6413	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2455.0	0	SC	0	1.7480	0	34.6413	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2456.0	0	SC	0	1.7463	0	34.6415	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2457.0	0	SC	0	1.7453	0	34.6417	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2458.0	0	SC	0	1.7453	0	34.6418	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2459.0	0	SC	0	1.7451	0	34.6417	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2460.0	0	SC	0	1.7448	0	34.6418	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2461.0	0	SC	0	1.7450	0	34.6419	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2462.0	0	SC	0	1.7449	0	34.6417	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2463.0	0	SC	0	1.7450	0	34.6418	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2464.0	0	SC	0	1.7449	0	34.6419	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2465.0	0	SC	0	1.7447	0	34.6420	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2466.0	0	SC	0	1.7445	0	34.6420	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2467.0	0	SC	0	1.7441	0	34.6420	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2468.0	0	SC	0	1.7441	0	34.6420	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2469.0	0	SC	0	1.7441	0	34.6421	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2470.0	0	SC	0	1.7439	0	34.6422	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2471.0	0	SC	0	1.7440	0	34.6420	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2472.0	0	SC	0	1.7429	0	34.6422	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2473.0	0	SC	0	1.7403	0	34.6424	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2474.0	0	SC	0	1.7389	0	34.6427	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2475.0	0	SC	0	1.7384	0	34.6428	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2476.0	0	SC	0	1.7377	0	34.6429	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2477.0	0	SC	0	1.7370	0	34.6430	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2478.0	0	SC	0	1.7370	0	34.6429	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2479.0	0	SC	0	1.7368	0	34.6430	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2480.0	0	SC	0	1.7373	0	34.6432	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2481.0	0	SC	0	1.7373	0	34.6430	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2482.0	0	SC	0	1.7376	0	34.6430	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2483.0	0	SC	0	1.7371	0	34.6430	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2484.0	0	SC	0	1.7361	0	34.6434	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2485.0	0	SC	0	1.7356	0	34.6432	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2486.0	0	SC	0	1.7347	0	34.6436	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2487.0	0	SC	0	1.7338	0	34.6436	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2488.0	0	SC	0	1.7338	0	34.6435	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2489.0	0	SC	0	1.7338	0	34.6437	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2490.0	0	SC	0	1.7335	0	34.6437	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2491.0	0	SC	0	1.7334	0	34.6437	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2492.0	0	SC	0	1.7332	0	34.6438	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2493.0	0	SC	0	1.7328	0	34.6438	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2494.0	0	SC	0	1.7326	0	34.6439	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2495.0	0	SC	0	1.7329	0	34.6436	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2496.0	0	SC	0	1.7327	0	34.6439	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2497.0	0	SC	0	1.7326	0	34.6438	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2498.0	0	SC	0	1.7326	0	34.6438	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2499.0	0	SC	0	1.7327	0	34.6437	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2500.0	0	SC	0	1.7326	0	34.6438	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2501.0	0	SC	0	1.7326	0	34.6438	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2502.0	0	SC	0	1.7321	0	34.6440	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2503.0	0	SC	0	1.7321	0	34.6440	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2504.0	0	SC	0	1.7314	0	34.6440	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2505.0	0	SC	0	1.7308	0	34.6441	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2506.0	0	SC	0	1.7300	0	34.6444	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2507.0	0	SC	0	1.7288	0	34.6445	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2508.0	0	SC	0	1.7280	0	34.6445	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2509.0	0	SC	0	1.7272	0	34.6447	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2510.0	0	SC	0	1.7258	0	34.6448	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2511.0	0	SC	0	1.7251	0	34.6448	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2512.0	0	SC	0	1.7241	0	34.6449	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2513.0	0	SC	0	1.7235	0	34.6450	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2514.0	0	SC	0	1.7229	0	34.6450	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2515.0	0	SC	0	1.7217	0	34.6452	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2516.0	0	SC	0	1.7217	0	34.6452	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2517.0	0	SC	0	1.7216	0	34.6453	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2518.0	0	SC	0	1.7209	0	34.6455	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2519.0	0	SC	0	1.7206	0	34.6454	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2520.0	0	SC	0	1.7206	0	34.6453	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2521.0	0	SC	0	1.7205	0	34.6453	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2522.0	0	SC	0	1.7200	0	34.6454	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2523.0	0	SC	0	1.7198	0	34.6455	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2524.0	0	SC	0	1.7198	0	34.6455	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2525.0	0	SC	0	1.7198	0	34.6455	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2526.0	0	SC	0	1.7197	0	34.6455	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2527.0	0	SC	0	1.7197	0	34.6454	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2528.0	0	SC	0	1.7197	0	34.6455	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2529.0	0	SC	0	1.7197	0	34.6455	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2530.0	0	SC	0	1.7192	0	34.6455	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2531.0	0	SC	0	1.7190	0	34.6456	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2532.0	0	SC	0	1.7188	0	34.6456	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2533.0	0	SC	0	1.7187	0	34.6457	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2534.0	0	SC	0	1.7177	0	34.6459	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2535.0	0	SC	0	1.7164	0	34.6460	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2536.0	0	SC	0	1.7162	0	34.6460	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2537.0	0	SC	0	1.7165	0	34.6459	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2538.0	0	SC	0	1.7162	0	34.6460	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2539.0	0	SC	0	1.7157	0	34.6462	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2540.0	0	SC	0	1.7156	0	34.6462	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2541.0	0	SC	0	1.7156	0	34.6462	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2542.0	0	SC	0	1.7157	0	34.6462	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2543.0	0	SC	0	1.7158	0	34.6462	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2544.0	0	SC	0	1.7157	0	34.6462	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2545.0	0	SC	0	1.7151	0	34.6462	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2546.0	0	SC	0	1.7150	0	34.6467	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2547.0	0	SC	0	1.7149	0	34.6465	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2548.0	0	SC	0	1.7150	0	34.6465	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2549.0	0	SC	0	1.7152	0	34.6464	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2550.0	0	SC	0	1.7152	0	34.6465	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2551.0	0	SC	0	1.7149	0	34.6465	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2552.0	0	SC	0	1.7145	0	34.6466	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2553.0	0	SC	0	1.7143	0	34.6467	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2554.0	0	SC	0	1.7142	0	34.6468	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2555.0	0	SC	0	1.7140	0	34.6469	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2556.0	0	SC	0	1.7136	0	34.6470	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2557.0	0	SC	0	1.7127	0	34.6472	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2558.0	0	SC	0	1.7124	0	34.6471	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2559.0	0	SC	0	1.7125	0	34.6471	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2560.0	0	SC	0	1.7127	0	34.6470	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2561.0	0	SC	0	1.7129	0	34.6469	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2562.0	0	SC	0	1.7128	0	34.6472	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2563.0	0	SC	0	1.7126	0	34.6473	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2564.0	0	SC	0	1.7125	0	34.6473	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2565.0	0	SC	0	1.7123	0	34.6474	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2566.0	0	SC	0	1.7123	0	34.6473	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2567.0	0	SC	0	1.7124	0	34.6471	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2568.0	0	SC	0	1.7113	0	34.6474	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2569.0	0	SC	0	1.7104	0	34.6475	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2570.0	0	SC	0	1.7095	0	34.6475	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2571.0	0	SC	0	1.7083	0	34.6477	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2572.0	0	SC	0	1.7077	0	34.6479	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2573.0	0	SC	0	1.7077	0	34.6479	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2574.0	0	SC	0	1.7066	0	34.6479	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2575.0	0	SC	0	1.7052	0	34.6480	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2576.0	0	SC	0	1.7052	0	34.6480	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2577.0	0	SC	0	1.7052	0	34.6481	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2578.0	0	SC	0	1.7045	0	34.6482	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2579.0	0	SC	0	1.7040	0	34.6481	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2580.0	0	SC	0	1.7036	0	34.6481	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2581.0	0	SC	0	1.7035	0	34.6483	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2582.0	0	SC	0	1.7034	0	34.6483	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2583.0	0	SC	0	1.7031	0	34.6484	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2584.0	0	SC	0	1.7029	0	34.6485	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2585.0	0	SC	0	1.7029	0	34.6484	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2586.0	0	SC	0	1.7020	0	34.6485	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2587.0	0	SC	0	1.7000	0	34.6487	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2588.0	0	SC	0	1.6995	0	34.6489	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2589.0	0	SC	0	1.6991	0	34.6489	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2590.0	0	SC	0	1.6993	0	34.6488	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2591.0	0	SC	0	1.6988	0	34.6488	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2592.0	0	SC	0	1.6984	0	34.6489	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2593.0	0	SC	0	1.6981	0	34.6490	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2594.0	0	SC	0	1.6975	0	34.6490	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2595.0	0	SC	0	1.6968	0	34.6492	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2596.0	0	SC	0	1.6964	0	34.6492	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2597.0	0	SC	0	1.6975	0	34.6491	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2598.0	0	SC	0	1.6969	0	34.6492	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2599.0	0	SC	0	1.6962	0	34.6492	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2600.0	0	SC	0	1.6961	0	34.6492	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2601.0	0	SC	0	1.6959	0	34.6492	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2602.0	0	SC	0	1.6953	0	34.6494	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2603.0	0	SC	0	1.6951	0	34.6495	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2604.0	0	SC	0	1.6969	0	34.6492	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2605.0	0	SC	0	1.6955	0	34.6492	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2606.0	0	SC	0	1.6949	0	34.6494	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2607.0	0	SC	0	1.6949	0	34.6494	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2608.0	0	SC	0	1.6949	0	34.6495	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2609.0	0	SC	0	1.6948	0	34.6495	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2610.0	0	SC	0	1.6949	0	34.6495	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2611.0	0	SC	0	1.6957	0	34.6492	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2612.0	0	SC	0	1.6952	0	34.6492	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2613.0	0	SC	0	1.6952	0	34.6494	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2614.0	0	SC	0	1.6947	0	34.6496	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2615.0	0	SC	0	1.6947	0	34.6496	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2616.0	0	SC	0	1.6946	0	34.6495	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2617.0	0	SC	0	1.6941	0	34.6494	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2618.0	0	SC	0	1.6939	0	34.6494	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2619.0	0	SC	0	1.6940	0	34.6494	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2620.0	0	SC	0	1.6940	0	34.6494	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2621.0	0	SC	0	1.6940	0	34.6495	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2622.0	0	SC	0	1.6943	0	34.6494	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2623.0	0	SC	0	1.6946	0	34.6492	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2624.0	0	SC	0	1.6946	0	34.6494	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2625.0	0	SC	0	1.6936	0	34.6497	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2626.0	0	SC	0	1.6928	0	34.6497	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2627.0	0	SC	0	1.6912	0	34.6500	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2628.0	0	SC	0	1.6903	0	34.6498	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2629.0	0	SC	0	1.6902	0	34.6498	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2630.0	0	SC	0	1.6903	0	34.6500	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2631.0	0	SC	0	1.6902	0	34.6501	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2632.0	0	SC	0	1.6904	0	34.6499	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2633.0	0	SC	0	1.6904	0	34.6501	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2634.0	0	SC	0	1.6904	0	34.6501	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2635.0	0	SC	0	1.6906	0	34.6500	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2636.0	0	SC	0	1.6909	0	34.6499	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2637.0	0	SC	0	1.6912	0	34.6498	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2638.0	0	SC	0	1.6910	0	34.6500	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2639.0	0	SC	0	1.6896	0	34.6502	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2640.0	0	SC	0	1.6886	0	34.6503	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2641.0	0	SC	0	1.6883	0	34.6504	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2642.0	0	SC	0	1.6882	0	34.6504	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2643.0	0	SC	0	1.6877	0	34.6504	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2644.0	0	SC	0	1.6869	0	34.6505	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2645.0	0	SC	0	1.6864	0	34.6506	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2646.0	0	SC	0	1.6864	0	34.6506	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2647.0	0	SC	0	1.6862	0	34.6505	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2648.0	0	SC	0	1.6855	0	34.6506	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2649.0	0	SC	0	1.6845	0	34.6507	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2650.0	0	SC	0	1.6832	0	34.6509	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2651.0	0	SC	0	1.6822	0	34.6511	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2652.0	0	SC	0	1.6818	0	34.6512	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2653.0	0	SC	0	1.6810	0	34.6513	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2654.0	0	SC	0	1.6807	0	34.6512	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2655.0	0	SC	0	1.6811	0	34.6512	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2656.0	0	SC	0	1.6807	0	34.6512	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2657.0	0	SC	0	1.6802	0	34.6513	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2658.0	0	SC	0	1.6801	0	34.6514	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2659.0	0	SC	0	1.6800	0	34.6514	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2660.0	0	SC	0	1.6798	0	34.6514	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2661.0	0	SC	0	1.6798	0	34.6513	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2662.0	0	SC	0	1.6799	0	34.6513	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2663.0	0	SC	0	1.6796	0	34.6514	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2664.0	0	SC	0	1.6793	0	34.6515	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2665.0	0	SC	0	1.6793	0	34.6515	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2666.0	0	SC	0	1.6790	0	34.6517	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2667.0	0	SC	0	1.6783	0	34.6516	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2668.0	0	SC	0	1.6763	0	34.6519	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2669.0	0	SC	0	1.6756	0	34.6519	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2670.0	0	SC	0	1.6753	0	34.6520	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2671.0	0	SC	0	1.6748	0	34.6521	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2672.0	0	SC	0	1.6747	0	34.6520	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2673.0	0	SC	0	1.6744	0	34.6522	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2674.0	0	SC	0	1.6744	0	34.6521	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2675.0	0	SC	0	1.6744	0	34.6521	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2676.0	0	SC	0	1.6744	0	34.6521	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2677.0	0	SC	0	1.6741	0	34.6522	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2678.0	0	SC	0	1.6742	0	34.6522	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2679.0	0	SC	0	1.6743	0	34.6521	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2680.0	0	SC	0	1.6744	0	34.6522	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2681.0	0	SC	0	1.6740	0	34.6522	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2682.0	0	SC	0	1.6740	0	34.6522	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2683.0	0	SC	0	1.6735	0	34.6524	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2684.0	0	SC	0	1.6729	0	34.6525	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2685.0	0	SC	0	1.6727	0	34.6524	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2686.0	0	SC	0	1.6724	0	34.6525	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2687.0	0	SC	0	1.6720	0	34.6525	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2688.0	0	SC	0	1.6718	0	34.6526	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2689.0	0	SC	0	1.6719	0	34.6526	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2690.0	0	SC	0	1.6720	0	34.6525	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2691.0	0	SC	0	1.6717	0	34.6526	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2692.0	0	SC	0	1.6717	0	34.6527	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2693.0	0	SC	0	1.6717	0	34.6527	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2694.0	0	SC	0	1.6716	0	34.6528	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2695.0	0	SC	0	1.6710	0	34.6527	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2696.0	0	SC	0	1.6707	0	34.6527	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2697.0	0	SC	0	1.6706	0	34.6526	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2698.0	0	SC	0	1.6699	0	34.6530	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2699.0	0	SC	0	1.6695	0	34.6529	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2700.0	0	SC	0	1.6690	0	34.6530	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2701.0	0	SC	0	1.6685	0	34.6531	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2702.0	0	SC	0	1.6685	0	34.6531	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2703.0	0	SC	0	1.6687	0	34.6530	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2704.0	0	SC	0	1.6684	0	34.6532	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2705.0	0	SC	0	1.6684	0	34.6532	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2706.0	0	SC	0	1.6682	0	34.6532	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2707.0	0	SC	0	1.6677	0	34.6534	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2708.0	0	SC	0	1.6675	0	34.6535	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2709.0	0	SC	0	1.6664	0	34.6536	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2710.0	0	SC	0	1.6661	0	34.6535	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2711.0	0	SC	0	1.6659	0	34.6535	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2712.0	0	SC	0	1.6658	0	34.6536	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2713.0	0	SC	0	1.6656	0	34.6536	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2714.0	0	SC	0	1.6656	0	34.6536	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2715.0	0	SC	0	1.6653	0	34.6537	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2716.0	0	SC	0	1.6641	0	34.6539	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2717.0	0	SC	0	1.6635	0	34.6540	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2718.0	0	SC	0	1.6637	0	34.6540	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2719.0	0	SC	0	1.6628	0	34.6541	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2720.0	0	SC	0	1.6621	0	34.6542	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2721.0	0	SC	0	1.6617	0	34.6544	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2722.0	0	SC	0	1.6612	0	34.6545	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2723.0	0	SC	0	1.6605	0	34.6546	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2724.0	0	SC	0	1.6603	0	34.6545	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2725.0	0	SC	0	1.6604	0	34.6543	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2726.0	0	SC	0	1.6605	0	34.6543	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2727.0	0	SC	0	1.6604	0	34.6544	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2728.0	0	SC	0	1.6603	0	34.6545	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2729.0	0	SC	0	1.6603	0	34.6544	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2730.0	0	SC	0	1.6601	0	34.6545	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2731.0	0	SC	0	1.6601	0	34.6545	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2732.0	0	SC	0	1.6601	0	34.6545	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2733.0	0	SC	0	1.6601	0	34.6546	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2734.0	0	SC	0	1.6602	0	34.6546	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2735.0	0	SC	0	1.6599	0	34.6547	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2736.0	0	SC	0	1.6587	0	34.6548	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2737.0	0	SC	0	1.6585	0	34.6549	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2738.0	0	SC	0	1.6578	0	34.6551	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2739.0	0	SC	0	1.6580	0	34.6549	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2740.0	0	SC	0	1.6580	0	34.6548	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2741.0	0	SC	0	1.6578	0	34.6552	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2742.0	0	SC	0	1.6574	0	34.6552	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2743.0	0	SC	0	1.6571	0	34.6551	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2744.0	0	SC	0	1.6569	0	34.6552	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2745.0	0	SC	0	1.6569	0	34.6552	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2746.0	0	SC	0	1.6570	0	34.6551	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2747.0	0	SC	0	1.6570	0	34.6552	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2748.0	0	SC	0	1.6569	0	34.6552	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2749.0	0	SC	0	1.6569	0	34.6552	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2750.0	0	SC	0	1.6567	0	34.6552	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2751.0	0	SC	0	1.6563	0	34.6554	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2752.0	0	SC	0	1.6562	0	34.6555	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2753.0	0	SC	0	1.6565	0	34.6552	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2754.0	0	SC	0	1.6566	0	34.6552	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2755.0	0	SC	0	1.6567	0	34.6552	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2756.0	0	SC	0	1.6567	0	34.6554	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2757.0	0	SC	0	1.6566	0	34.6554	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2758.0	0	SC	0	1.6566	0	34.6554	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2759.0	0	SC	0	1.6568	0	34.6552	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2760.0	0	SC	0	1.6568	0	34.6552	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2761.0	0	SC	0	1.6565	0	34.6555	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2762.0	0	SC	0	1.6568	0	34.6552	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2763.0	0	SC	0	1.6567	0	34.6552	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2764.0	0	SC	0	1.6568	0	34.6554	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2765.0	0	SC	0	1.6569	0	34.6554	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2766.0	0	SC	0	1.6570	0	34.6554	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2767.0	0	SC	0	1.6569	0	34.6555	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2768.0	0	SC	0	1.6566	0	34.6555	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2769.0	0	SC	0	1.6569	0	34.6552	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2770.0	0	SC	0	1.6567	0	34.6552	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2771.0	0	SC	0	1.6564	0	34.6554	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2772.0	0	SC	0	1.6572	0	34.6554	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2773.0	0	SC	0	1.6570	0	34.6554	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2774.0	0	SC	0	1.6559	0	34.6556	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2775.0	0	SC	0	1.6555	0	34.6557	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2776.0	0	SC	0	1.6536	0	34.6560	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2777.0	0	SC	0	1.6515	0	34.6562	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2778.0	0	SC	0	1.6537	0	34.6559	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2779.0	0	SC	0	1.6523	0	34.6559	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2780.0	0	SC	0	1.6508	0	34.6563	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2781.0	0	SC	0	1.6508	0	34.6562	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2782.0	0	SC	0	1.6507	0	34.6564	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2783.0	0	SC	0	1.6507	0	34.6563	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2784.0	0	SC	0	1.6506	0	34.6564	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2785.0	0	SC	0	1.6507	0	34.6563	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2786.0	0	SC	0	1.6508	0	34.6562	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2787.0	0	SC	0	1.6510	0	34.6562	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2788.0	0	SC	0	1.6509	0	34.6563	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2789.0	0	SC	0	1.6509	0	34.6564	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2790.0	0	SC	0	1.6509	0	34.6563	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2791.0	0	SC	0	1.6506	0	34.6565	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2792.0	0	SC	0	1.6506	0	34.6565	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2793.0	0	SC	0	1.6508	0	34.6565	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2794.0	0	SC	0	1.6509	0	34.6563	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2795.0	0	SC	0	1.6510	0	34.6563	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2796.0	0	SC	0	1.6507	0	34.6564	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2797.0	0	SC	0	1.6503	0	34.6565	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2798.0	0	SC	0	1.6501	0	34.6565	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2799.0	0	SC	0	1.6500	0	34.6564	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2800.0	0	SC	0	1.6496	0	34.6564	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2801.0	0	SC	0	1.6493	0	34.6565	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2802.0	0	SC	0	1.6487	0	34.6565	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2803.0	0	SC	0	1.6484	0	34.6567	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2804.0	0	SC	0	1.6478	0	34.6567	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2805.0	0	SC	0	1.6477	0	34.6567	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2806.0	0	SC	0	1.6479	0	34.6567	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2807.0	0	SC	0	1.6477	0	34.6569	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2808.0	0	SC	0	1.6471	0	34.6569	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2809.0	0	SC	0	1.6466	0	34.6569	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2810.0	0	SC	0	1.6463	0	34.6571	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2811.0	0	SC	0	1.6456	0	34.6572	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2812.0	0	SC	0	1.6467	0	34.6571	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2813.0	0	SC	0	1.6446	0	34.6572	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2814.0	0	SC	0	1.6437	0	34.6574	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2815.0	0	SC	0	1.6431	0	34.6575	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2816.0	0	SC	0	1.6424	0	34.6576	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2817.0	0	SC	0	1.6420	0	34.6576	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2818.0	0	SC	0	1.6417	0	34.6577	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2819.0	0	SC	0	1.6412	0	34.6576	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2820.0	0	SC	0	1.6409	0	34.6577	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2821.0	0	SC	0	1.6408	0	34.6578	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2822.0	0	SC	0	1.6406	0	34.6579	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2823.0	0	SC	0	1.6405	0	34.6579	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2824.0	0	SC	0	1.6404	0	34.6578	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2825.0	0	SC	0	1.6404	0	34.6577	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2826.0	0	SC	0	1.6398	0	34.6579	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2827.0	0	SC	0	1.6387	0	34.6581	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2828.0	0	SC	0	1.6379	0	34.6581	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2829.0	0	SC	0	1.6376	0	34.6582	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2830.0	0	SC	0	1.6373	0	34.6582	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2831.0	0	SC	0	1.6368	0	34.6584	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2832.0	0	SC	0	1.6363	0	34.6584	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2833.0	0	SC	0	1.6366	0	34.6584	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2834.0	0	SC	0	1.6363	0	34.6582	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2835.0	0	SC	0	1.6356	0	34.6584	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2836.0	0	SC	0	1.6351	0	34.6586	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2837.0	0	SC	0	1.6347	0	34.6587	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2838.0	0	SC	0	1.6343	0	34.6587	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2839.0	0	SC	0	1.6342	0	34.6587	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2840.0	0	SC	0	1.6350	0	34.6587	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2841.0	0	SC	0	1.6343	0	34.6588	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2842.0	0	SC	0	1.6343	0	34.6588	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2843.0	0	SC	0	1.6343	0	34.6588	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2844.0	0	SC	0	1.6335	0	34.6591	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2845.0	0	SC	0	1.6324	0	34.6591	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2846.0	0	SC	0	1.6321	0	34.6592	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2847.0	0	SC	0	1.6336	0	34.6590	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2848.0	0	SC	0	1.6324	0	34.6590	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2849.0	0	SC	0	1.6326	0	34.6591	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2850.0	0	SC	0	1.6324	0	34.6592	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2851.0	0	SC	0	1.6324	0	34.6591	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2852.0	0	SC	0	1.6322	0	34.6592	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2853.0	0	SC	0	1.6321	0	34.6593	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2854.0	0	SC	0	1.6321	0	34.6591	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2855.0	0	SC	0	1.6322	0	34.6592	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2856.0	0	SC	0	1.6320	0	34.6593	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2857.0	0	SC	0	1.6321	0	34.6593	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2858.0	0	SC	0	1.6318	0	34.6594	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2859.0	0	SC	0	1.6315	0	34.6594	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2860.0	0	SC	0	1.6313	0	34.6593	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2861.0	0	SC	0	1.6314	0	34.6593	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2862.0	0	SC	0	1.6315	0	34.6593	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2863.0	0	SC	0	1.6314	0	34.6593	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2864.0	0	SC	0	1.6313	0	34.6593	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2865.0	0	SC	0	1.6314	0	34.6594	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2866.0	0	SC	0	1.6315	0	34.6595	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2867.0	0	SC	0	1.6315	0	34.6594	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2868.0	0	SC	0	1.6315	0	34.6595	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2869.0	0	SC	0	1.6310	0	34.6596	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2870.0	0	SC	0	1.6305	0	34.6595	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2871.0	0	SC	0	1.6298	0	34.6597	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2872.0	0	SC	0	1.6290	0	34.6597	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2873.0	0	SC	0	1.6269	0	34.6599	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2874.0	0	SC	0	1.6262	0	34.6599	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2875.0	0	SC	0	1.6261	0	34.6599	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2876.0	0	SC	0	1.6258	0	34.6601	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2877.0	0	SC	0	1.6253	0	34.6601	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2878.0	0	SC	0	1.6251	0	34.6602	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2879.0	0	SC	0	1.6251	0	34.6602	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2880.0	0	SC	0	1.6251	0	34.6602	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2881.0	0	SC	0	1.6254	0	34.6602	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2882.0	0	SC	0	1.6254	0	34.6601	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2883.0	0	SC	0	1.6254	0	34.6603	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2884.0	0	SC	0	1.6255	0	34.6602	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2885.0	0	SC	0	1.6255	0	34.6602	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2886.0	0	SC	0	1.6256	0	34.6603	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2887.0	0	SC	0	1.6257	0	34.6603	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2888.0	0	SC	0	1.6257	0	34.6603	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2889.0	0	SC	0	1.6260	0	34.6602	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2890.0	0	SC	0	1.6260	0	34.6604	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2891.0	0	SC	0	1.6259	0	34.6603	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2892.0	0	SC	0	1.6257	0	34.6604	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2893.0	0	SC	0	1.6257	0	34.6604	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2894.0	0	SC	0	1.6255	0	34.6604	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2895.0	0	SC	0	1.6259	0	34.6604	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2896.0	0	SC	0	1.6259	0	34.6603	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2897.0	0	SC	0	1.6257	0	34.6603	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2898.0	0	SC	0	1.6255	0	34.6605	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2899.0	0	SC	0	1.6246	0	34.6605	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2900.0	0	SC	0	1.6238	0	34.6607	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2901.0	0	SC	0	1.6231	0	34.6607	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2902.0	0	SC	0	1.6227	0	34.6607	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2903.0	0	SC	0	1.6225	0	34.6608	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2904.0	0	SC	0	1.6215	0	34.6609	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2905.0	0	SC	0	1.6204	0	34.6610	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2906.0	0	SC	0	1.6197	0	34.6611	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2907.0	0	SC	0	1.6196	0	34.6611	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2908.0	0	SC	0	1.6194	0	34.6613	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2909.0	0	SC	0	1.6192	0	34.6613	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2910.0	0	SC	0	1.6191	0	34.6612	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2911.0	0	SC	0	1.6190	0	34.6613	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2912.0	0	SC	0	1.6193	0	34.6611	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2913.0	0	SC	0	1.6192	0	34.6613	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2914.0	0	SC	0	1.6192	0	34.6614	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2915.0	0	SC	0	1.6194	0	34.6613	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2916.0	0	SC	0	1.6195	0	34.6614	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2917.0	0	SC	0	1.6195	0	34.6614	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2918.0	0	SC	0	1.6192	0	34.6614	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2919.0	0	SC	0	1.6196	0	34.6614	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2920.0	0	SC	0	1.6195	0	34.6614	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2921.0	0	SC	0	1.6185	0	34.6617	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2922.0	0	SC	0	1.6168	0	34.6618	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2923.0	0	SC	0	1.6166	0	34.6620	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2924.0	0	SC	0	1.6170	0	34.6619	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2925.0	0	SC	0	1.6168	0	34.6619	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2926.0	0	SC	0	1.6171	0	34.6619	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2927.0	0	SC	0	1.6178	0	34.6618	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2928.0	0	SC	0	1.6171	0	34.6617	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2929.0	0	SC	0	1.6176	0	34.6618	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2930.0	0	SC	0	1.6177	0	34.6618	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2931.0	0	SC	0	1.6178	0	34.6619	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2932.0	0	SC	0	1.6181	0	34.6619	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2933.0	0	SC	0	1.6185	0	34.6617	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2934.0	0	SC	0	1.6175	0	34.6618	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2935.0	0	SC	0	1.6162	0	34.6619	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2936.0	0	SC	0	1.6156	0	34.6620	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2937.0	0	SC	0	1.6157	0	34.6619	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2938.0	0	SC	0	1.6156	0	34.6621	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2939.0	0	SC	0	1.6154	0	34.6621	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2940.0	0	SC	0	1.6153	0	34.6621	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2941.0	0	SC	0	1.6154	0	34.6621	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2942.0	0	SC	0	1.6152	0	34.6623	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2943.0	0	SC	0	1.6147	0	34.6622	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2944.0	0	SC	0	1.6150	0	34.6621	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2945.0	0	SC	0	1.6145	0	34.6623	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2946.0	0	SC	0	1.6141	0	34.6623	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2947.0	0	SC	0	1.6130	0	34.6625	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2948.0	0	SC	0	1.6122	0	34.6626	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2949.0	0	SC	0	1.6120	0	34.6626	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2950.0	0	SC	0	1.6121	0	34.6627	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2951.0	0	SC	0	1.6122	0	34.6626	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2952.0	0	SC	0	1.6122	0	34.6627	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2953.0	0	SC	0	1.6121	0	34.6628	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2954.0	0	SC	0	1.6116	0	34.6628	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2955.0	0	SC	0	1.6117	0	34.6626	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2956.0	0	SC	0	1.6116	0	34.6627	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2957.0	0	SC	0	1.6116	0	34.6627	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2958.0	0	SC	0	1.6111	0	34.6628	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2959.0	0	SC	0	1.6107	0	34.6628	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2960.0	0	SC	0	1.6105	0	34.6629	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2961.0	0	SC	0	1.6101	0	34.6629	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2962.0	0	SC	0	1.6098	0	34.6629	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2963.0	0	SC	0	1.6096	0	34.6629	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2964.0	0	SC	0	1.6097	0	34.6631	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2965.0	0	SC	0	1.6091	0	34.6629	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2966.0	0	SC	0	1.6091	0	34.6631	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2967.0	0	SC	0	1.6090	0	34.6632	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2968.0	0	SC	0	1.6089	0	34.6632	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2969.0	0	SC	0	1.6092	0	34.6629	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2970.0	0	SC	0	1.6091	0	34.6631	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2971.0	0	SC	0	1.6089	0	34.6632	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2972.0	0	SC	0	1.6084	0	34.6631	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2973.0	0	SC	0	1.6078	0	34.6633	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2974.0	0	SC	0	1.6075	0	34.6632	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2975.0	0	SC	0	1.6075	0	34.6633	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2976.0	0	SC	0	1.6079	0	34.6632	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2977.0	0	SC	0	1.6082	0	34.6631	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2978.0	0	SC	0	1.6080	0	34.6633	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2979.0	0	SC	0	1.6076	0	34.6633	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2980.0	0	SC	0	1.6079	0	34.6633	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2981.0	0	SC	0	1.6080	0	34.6632	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2982.0	0	SC	0	1.6082	0	34.6634	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2983.0	0	SC	0	1.6080	0	34.6636	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2984.0	0	SC	0	1.6072	0	34.6635	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2985.0	0	SC	0	1.6071	0	34.6636	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2986.0	0	SC	0	1.6082	0	34.6631	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2987.0	0	SC	0	1.6074	0	34.6635	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2988.0	0	SC	0	1.6061	0	34.6636	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2989.0	0	SC	0	1.6059	0	34.6638	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2990.0	0	SC	0	1.6050	0	34.6638	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2991.0	0	SC	0	1.6037	0	34.6640	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2992.0	0	SC	0	1.6056	0	34.6638	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2993.0	0	SC	0	1.6044	0	34.6640	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2994.0	0	SC	0	1.6040	0	34.6640	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2995.0	0	SC	0	1.6042	0	34.6639	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2996.0	0	SC	0	1.6040	0	34.6641	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2997.0	0	SC	0	1.6040	0	34.6641	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2998.0	0	SC	0	1.6035	0	34.6641	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	2999.0	0	SC	0	1.6040	0	34.6640	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3000.0	0	SC	0	1.6034	0	34.6639	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3001.0	0	SC	0	1.6027	0	34.6643	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3002.0	0	SC	0	1.6012	0	34.6643	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3003.0	0	SC	0	1.6006	0	34.6644	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3004.0	0	SC	0	1.5998	0	34.6644	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3005.0	0	SC	0	1.5997	0	34.6644	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3006.0	0	SC	0	1.5997	0	34.6644	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3007.0	0	SC	0	1.5996	0	34.6644	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3008.0	0	SC	0	1.5992	0	34.6646	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3009.0	0	SC	0	1.5980	0	34.6647	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3010.0	0	SC	0	1.5976	0	34.6647	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3011.0	0	SC	0	1.5966	0	34.6650	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3012.0	0	SC	0	1.5958	0	34.6651	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3013.0	0	SC	0	1.5954	0	34.6650	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3014.0	0	SC	0	1.5952	0	34.6651	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3015.0	0	SC	0	1.5954	0	34.6652	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3016.0	0	SC	0	1.5955	0	34.6650	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3017.0	0	SC	0	1.5956	0	34.6651	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3018.0	0	SC	0	1.5953	0	34.6652	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3019.0	0	SC	0	1.5951	0	34.6653	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3020.0	0	SC	0	1.5951	0	34.6651	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3021.0	0	SC	0	1.5952	0	34.6651	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3022.0	0	SC	0	1.5950	0	34.6651	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3023.0	0	SC	0	1.5945	0	34.6652	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3024.0	0	SC	0	1.5943	0	34.6654	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3025.0	0	SC	0	1.5939	0	34.6653	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3026.0	0	SC	0	1.5938	0	34.6652	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3027.0	0	SC	0	1.5936	0	34.6653	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3028.0	0	SC	0	1.5933	0	34.6654	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3029.0	0	SC	0	1.5926	0	34.6654	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3030.0	0	SC	0	1.5916	0	34.6656	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3031.0	0	SC	0	1.5912	0	34.6657	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3032.0	0	SC	0	1.5908	0	34.6657	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3033.0	0	SC	0	1.5905	0	34.6656	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3034.0	0	SC	0	1.5903	0	34.6656	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3035.0	0	SC	0	1.5901	0	34.6656	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3036.0	0	SC	0	1.5898	0	34.6658	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3037.0	0	SC	0	1.5897	0	34.6657	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3038.0	0	SC	0	1.5898	0	34.6657	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3039.0	0	SC	0	1.5896	0	34.6659	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3040.0	0	SC	0	1.5887	0	34.6659	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3041.0	0	SC	0	1.5882	0	34.6659	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3042.0	0	SC	0	1.5882	0	34.6661	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3043.0	0	SC	0	1.5884	0	34.6659	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3044.0	0	SC	0	1.5884	0	34.6659	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3045.0	0	SC	0	1.5884	0	34.6659	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3046.0	0	SC	0	1.5884	0	34.6662	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3047.0	0	SC	0	1.5886	0	34.6659	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3048.0	0	SC	0	1.5886	0	34.6662	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3049.0	0	SC	0	1.5887	0	34.6661	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3050.0	0	SC	0	1.5886	0	34.6662	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3051.0	0	SC	0	1.5888	0	34.6659	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3052.0	0	SC	0	1.5888	0	34.6659	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3053.0	0	SC	0	1.5890	0	34.6659	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3054.0	0	SC	0	1.5889	0	34.6661	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3055.0	0	SC	0	1.5884	0	34.6662	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3056.0	0	SC	0	1.5882	0	34.6662	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3057.0	0	SC	0	1.5880	0	34.6662	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3058.0	0	SC	0	1.5878	0	34.6663	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3059.0	0	SC	0	1.5873	0	34.6664	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3060.0	0	SC	0	1.5867	0	34.6664	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3061.0	0	SC	0	1.5855	0	34.6666	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3062.0	0	SC	0	1.5842	0	34.6668	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3063.0	0	SC	0	1.5834	0	34.6668	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3064.0	0	SC	0	1.5834	0	34.6669	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3065.0	0	SC	0	1.5834	0	34.6669	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3066.0	0	SC	0	1.5833	0	34.6670	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3067.0	0	SC	0	1.5833	0	34.6669	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3068.0	0	SC	0	1.5828	0	34.6671	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3069.0	0	SC	0	1.5826	0	34.6669	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3070.0	0	SC	0	1.5821	0	34.6671	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3071.0	0	SC	0	1.5821	0	34.6673	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3072.0	0	SC	0	1.5821	0	34.6672	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3073.0	0	SC	0	1.5819	0	34.6672	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3074.0	0	SC	0	1.5821	0	34.6671	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3075.0	0	SC	0	1.5823	0	34.6671	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3076.0	0	SC	0	1.5825	0	34.6671	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3077.0	0	SC	0	1.5825	0	34.6672	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3078.0	0	SC	0	1.5825	0	34.6672	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3079.0	0	SC	0	1.5825	0	34.6672	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3080.0	0	SC	0	1.5823	0	34.6673	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3081.0	0	SC	0	1.5825	0	34.6672	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3082.0	0	SC	0	1.5828	0	34.6671	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3083.0	0	SC	0	1.5829	0	34.6671	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3084.0	0	SC	0	1.5826	0	34.6672	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3085.0	0	SC	0	1.5825	0	34.6673	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3086.0	0	SC	0	1.5823	0	34.6673	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3087.0	0	SC	0	1.5823	0	34.6673	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3088.0	0	SC	0	1.5821	0	34.6673	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3089.0	0	SC	0	1.5819	0	34.6674	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3090.0	0	SC	0	1.5819	0	34.6674	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3091.0	0	SC	0	1.5819	0	34.6674	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3092.0	0	SC	0	1.5816	0	34.6674	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3093.0	0	SC	0	1.5813	0	34.6674	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3094.0	0	SC	0	1.5815	0	34.6674	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3095.0	0	SC	0	1.5814	0	34.6674	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3096.0	0	SC	0	1.5812	0	34.6674	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3097.0	0	SC	0	1.5811	0	34.6676	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3098.0	0	SC	0	1.5810	0	34.6676	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3099.0	0	SC	0	1.5806	0	34.6678	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3100.0	0	SC	0	1.5802	0	34.6678	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3101.0	0	SC	0	1.5804	0	34.6678	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3102.0	0	SC	0	1.5800	0	34.6676	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3103.0	0	SC	0	1.5791	0	34.6680	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3104.0	0	SC	0	1.5787	0	34.6679	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3105.0	0	SC	0	1.5783	0	34.6681	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3106.0	0	SC	0	1.5781	0	34.6680	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3107.0	0	SC	0	1.5779	0	34.6681	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3108.0	0	SC	0	1.5779	0	34.6680	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3109.0	0	SC	0	1.5779	0	34.6680	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3110.0	0	SC	0	1.5779	0	34.6682	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3111.0	0	SC	0	1.5781	0	34.6682	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3112.0	0	SC	0	1.5781	0	34.6680	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3113.0	0	SC	0	1.5776	0	34.6683	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3114.0	0	SC	0	1.5775	0	34.6682	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3115.0	0	SC	0	1.5774	0	34.6682	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3116.0	0	SC	0	1.5769	0	34.6682	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3117.0	0	SC	0	1.5766	0	34.6683	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3118.0	0	SC	0	1.5766	0	34.6684	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3119.0	0	SC	0	1.5766	0	34.6683	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3120.0	0	SC	0	1.5767	0	34.6682	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3121.0	0	SC	0	1.5769	0	34.6684	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3122.0	0	SC	0	1.5769	0	34.6685	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3123.0	0	SC	0	1.5770	0	34.6684	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3124.0	0	SC	0	1.5768	0	34.6686	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3125.0	0	SC	0	1.5767	0	34.6685	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3126.0	0	SC	0	1.5764	0	34.6685	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3127.0	0	SC	0	1.5764	0	34.6683	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3128.0	0	SC	0	1.5767	0	34.6685	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3129.0	0	SC	0	1.5767	0	34.6685	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3130.0	0	SC	0	1.5767	0	34.6686	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3131.0	0	SC	0	1.5764	0	34.6687	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3132.0	0	SC	0	1.5764	0	34.6686	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3133.0	0	SC	0	1.5766	0	34.6685	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3134.0	0	SC	0	1.5767	0	34.6684	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3135.0	0	SC	0	1.5768	0	34.6684	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3136.0	0	SC	0	1.5770	0	34.6685	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3137.0	0	SC	0	1.5768	0	34.6685	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3138.0	0	SC	0	1.5769	0	34.6684	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3139.0	0	SC	0	1.5767	0	34.6687	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3140.0	0	SC	0	1.5768	0	34.6686	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3141.0	0	SC	0	1.5764	0	34.6686	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3142.0	0	SC	0	1.5764	0	34.6685	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3143.0	0	SC	0	1.5756	0	34.6685	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3144.0	0	SC	0	1.5737	0	34.6689	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3145.0	0	SC	0	1.5715	0	34.6692	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3146.0	0	SC	0	1.5710	0	34.6692	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3147.0	0	SC	0	1.5697	0	34.6693	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3148.0	0	SC	0	1.5685	0	34.6693	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3149.0	0	SC	0	1.5677	0	34.6694	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3150.0	0	SC	0	1.5677	0	34.6694	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3151.0	0	SC	0	1.5673	0	34.6695	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3152.0	0	SC	0	1.5663	0	34.6697	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3153.0	0	SC	0	1.5663	0	34.6697	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3154.0	0	SC	0	1.5661	0	34.6697	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3155.0	0	SC	0	1.5661	0	34.6696	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3156.0	0	SC	0	1.5661	0	34.6697	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3157.0	0	SC	0	1.5661	0	34.6698	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3158.0	0	SC	0	1.5661	0	34.6697	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3159.0	0	SC	0	1.5661	0	34.6697	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3160.0	0	SC	0	1.5665	0	34.6695	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3161.0	0	SC	0	1.5666	0	34.6697	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3162.0	0	SC	0	1.5665	0	34.6697	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3163.0	0	SC	0	1.5666	0	34.6698	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3164.0	0	SC	0	1.5668	0	34.6698	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3165.0	0	SC	0	1.5668	0	34.6698	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3166.0	0	SC	0	1.5669	0	34.6698	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3167.0	0	SC	0	1.5671	0	34.6696	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3168.0	0	SC	0	1.5673	0	34.6696	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3169.0	0	SC	0	1.5675	0	34.6696	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3170.0	0	SC	0	1.5675	0	34.6698	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3171.0	0	SC	0	1.5675	0	34.6697	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3172.0	0	SC	0	1.5676	0	34.6698	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3173.0	0	SC	0	1.5676	0	34.6697	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3174.0	0	SC	0	1.5678	0	34.6697	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3175.0	0	SC	0	1.5680	0	34.6697	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3176.0	0	SC	0	1.5680	0	34.6697	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3177.0	0	SC	0	1.5680	0	34.6697	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3178.0	0	SC	0	1.5680	0	34.6697	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3179.0	0	SC	0	1.5682	0	34.6698	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3180.0	0	SC	0	1.5687	0	34.6697	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3181.0	0	SC	0	1.5688	0	34.6697	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3182.0	0	SC	0	1.5689	0	34.6697	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3183.0	0	SC	0	1.5689	0	34.6698	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3184.0	0	SC	0	1.5688	0	34.6698	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3185.0	0	SC	0	1.5691	0	34.6697	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3186.0	0	SC	0	1.5694	0	34.6697	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3187.0	0	SC	0	1.5696	0	34.6697	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3188.0	0	SC	0	1.5697	0	34.6697	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3189.0	0	SC	0	1.5697	0	34.6697	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3190.0	0	SC	0	1.5696	0	34.6700	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3191.0	0	SC	0	1.5697	0	34.6697	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3192.0	0	SC	0	1.5697	0	34.6698	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3193.0	0	SC	0	1.5701	0	34.6696	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3194.0	0	SC	0	1.5701	0	34.6697	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3195.0	0	SC	0	1.5701	0	34.6697	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3196.0	0	SC	0	1.5701	0	34.6697	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3197.0	0	SC	0	1.5703	0	34.6696	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3198.0	0	SC	0	1.5705	0	34.6697	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3199.0	0	SC	0	1.5706	0	34.6698	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3200.0	0	SC	0	1.5706	0	34.6698	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3201.0	0	SC	0	1.5706	0	34.6698	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3202.0	0	SC	0	1.5707	0	34.6697	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3203.0	0	SC	0	1.5708	0	34.6697	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3204.0	0	SC	0	1.5710	0	34.6696	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3205.0	0	SC	0	1.5711	0	34.6696	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3206.0	0	SC	0	1.5708	0	34.6698	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3207.0	0	SC	0	1.5706	0	34.6700	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3208.0	0	SC	0	1.5703	0	34.6699	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3209.0	0	SC	0	1.5693	0	34.6701	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3210.0	0	SC	0	1.5682	0	34.6700	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3211.0	0	SC	0	1.5680	0	34.6701	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3212.0	0	SC	0	1.5680	0	34.6701	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3213.0	0	SC	0	1.5680	0	34.6700	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3214.0	0	SC	0	1.5672	0	34.6703	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3215.0	0	SC	0	1.5672	0	34.6702	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3216.0	0	SC	0	1.5673	0	34.6702	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3217.0	0	SC	0	1.5673	0	34.6702	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3218.0	0	SC	0	1.5671	0	34.6703	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3219.0	0	SC	0	1.5672	0	34.6703	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3220.0	0	SC	0	1.5673	0	34.6703	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3221.0	0	SC	0	1.5672	0	34.6703	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3222.0	0	SC	0	1.5667	0	34.6703	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3223.0	0	SC	0	1.5661	0	34.6704	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3224.0	0	SC	0	1.5657	0	34.6704	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3225.0	0	SC	0	1.5654	0	34.6706	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3226.0	0	SC	0	1.5654	0	34.6704	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3227.0	0	SC	0	1.5653	0	34.6704	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3228.0	0	SC	0	1.5653	0	34.6706	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3229.0	0	SC	0	1.5653	0	34.6706	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3230.0	0	SC	0	1.5654	0	34.6704	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3231.0	0	SC	0	1.5652	0	34.6704	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3232.0	0	SC	0	1.5656	0	34.6704	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3233.0	0	SC	0	1.5656	0	34.6706	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3234.0	0	SC	0	1.5656	0	34.6706	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3235.0	0	SC	0	1.5649	0	34.6706	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3236.0	0	SC	0	1.5642	0	34.6709	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3237.0	0	SC	0	1.5642	0	34.6708	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3238.0	0	SC	0	1.5640	0	34.6709	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3239.0	0	SC	0	1.5653	0	34.6706	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3240.0	0	SC	0	1.5640	0	34.6709	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3241.0	0	SC	0	1.5623	0	34.6713	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3242.0	0	SC	0	1.5600	0	34.6714	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3243.0	0	SC	0	1.5583	0	34.6715	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3244.0	0	SC	0	1.5575	0	34.6717	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3245.0	0	SC	0	1.5571	0	34.6717	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3246.0	0	SC	0	1.5598	0	34.6713	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3247.0	0	SC	0	1.5598	0	34.6714	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3248.0	0	SC	0	1.5573	0	34.6718	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3249.0	0	SC	0	1.5568	0	34.6719	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3250.0	0	SC	0	1.5566	0	34.6718	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3251.0	0	SC	0	1.5566	0	34.6719	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3252.0	0	SC	0	1.5564	0	34.6719	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3253.0	0	SC	0	1.5594	0	34.6716	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3254.0	0	SC	0	1.5567	0	34.6718	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3255.0	0	SC	0	1.5560	0	34.6719	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3256.0	0	SC	0	1.5562	0	34.6719	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3257.0	0	SC	0	1.5562	0	34.6718	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3258.0	0	SC	0	1.5558	0	34.6719	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3259.0	0	SC	0	1.5556	0	34.6721	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3260.0	0	SC	0	1.5556	0	34.6719	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3261.0	0	SC	0	1.5558	0	34.6719	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3262.0	0	SC	0	1.5552	0	34.6719	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3263.0	0	SC	0	1.5549	0	34.6721	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3264.0	0	SC	0	1.5548	0	34.6723	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3265.0	0	SC	0	1.5547	0	34.6721	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3266.0	0	SC	0	1.5545	0	34.6721	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3267.0	0	SC	0	1.5548	0	34.6721	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3268.0	0	SC	0	1.5549	0	34.6721	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3269.0	0	SC	0	1.5546	0	34.6721	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3270.0	0	SC	0	1.5546	0	34.6721	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3271.0	0	SC	0	1.5544	0	34.6723	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3272.0	0	SC	0	1.5543	0	34.6723	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3273.0	0	SC	0	1.5544	0	34.6721	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3274.0	0	SC	0	1.5543	0	34.6723	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3275.0	0	SC	0	1.5543	0	34.6721	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3276.0	0	SC	0	1.5541	0	34.6723	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3277.0	0	SC	0	1.5534	0	34.6724	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3278.0	0	SC	0	1.5530	0	34.6725	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3279.0	0	SC	0	1.5534	0	34.6724	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3280.0	0	SC	0	1.5526	0	34.6723	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3281.0	0	SC	0	1.5515	0	34.6726	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3282.0	0	SC	0	1.5513	0	34.6728	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3283.0	0	SC	0	1.5512	0	34.6727	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3284.0	0	SC	0	1.5508	0	34.6728	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3285.0	0	SC	0	1.5504	0	34.6728	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3286.0	0	SC	0	1.5501	0	34.6728	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3287.0	0	SC	0	1.5495	0	34.6728	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3288.0	0	SC	0	1.5488	0	34.6729	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3289.0	0	SC	0	1.5485	0	34.6729	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3290.0	0	SC	0	1.5482	0	34.6730	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3291.0	0	SC	0	1.5476	0	34.6731	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3292.0	0	SC	0	1.5475	0	34.6731	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3293.0	0	SC	0	1.5474	0	34.6730	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3294.0	0	SC	0	1.5476	0	34.6731	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3295.0	0	SC	0	1.5473	0	34.6732	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3296.0	0	SC	0	1.5469	0	34.6732	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3297.0	0	SC	0	1.5468	0	34.6732	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3298.0	0	SC	0	1.5466	0	34.6733	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3299.0	0	SC	0	1.5461	0	34.6733	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3300.0	0	SC	0	1.5459	0	34.6734	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3301.0	0	SC	0	1.5457	0	34.6734	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3302.0	0	SC	0	1.5457	0	34.6734	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3303.0	0	SC	0	1.5461	0	34.6732	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3304.0	0	SC	0	1.5461	0	34.6734	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3305.0	0	SC	0	1.5457	0	34.6736	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3306.0	0	SC	0	1.5455	0	34.6736	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3307.0	0	SC	0	1.5454	0	34.6736	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3308.0	0	SC	0	1.5444	0	34.6736	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3309.0	0	SC	0	1.5438	0	34.6735	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3310.0	0	SC	0	1.5434	0	34.6735	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3311.0	0	SC	0	1.5427	0	34.6739	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3312.0	0	SC	0	1.5426	0	34.6739	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3313.0	0	SC	0	1.5425	0	34.6739	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3314.0	0	SC	0	1.5423	0	34.6739	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3315.0	0	SC	0	1.5421	0	34.6738	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3316.0	0	SC	0	1.5412	0	34.6740	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3317.0	0	SC	0	1.5410	0	34.6740	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3318.0	0	SC	0	1.5405	0	34.6741	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3319.0	0	SC	0	1.5402	0	34.6741	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3320.0	0	SC	0	1.5396	0	34.6741	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3321.0	0	SC	0	1.5396	0	34.6741	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3322.0	0	SC	0	1.5393	0	34.6741	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3323.0	0	SC	0	1.5391	0	34.6743	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3324.0	0	SC	0	1.5390	0	34.6743	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3325.0	0	SC	0	1.5389	0	34.6742	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3326.0	0	SC	0	1.5388	0	34.6743	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3327.0	0	SC	0	1.5387	0	34.6742	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3328.0	0	SC	0	1.5386	0	34.6743	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3329.0	0	SC	0	1.5381	0	34.6745	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3330.0	0	SC	0	1.5379	0	34.6746	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3331.0	0	SC	0	1.5377	0	34.6746	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3332.0	0	SC	0	1.5374	0	34.6746	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3333.0	0	SC	0	1.5372	0	34.6746	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3334.0	0	SC	0	1.5374	0	34.6745	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3335.0	0	SC	0	1.5375	0	34.6745	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3336.0	0	SC	0	1.5375	0	34.6746	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3337.0	0	SC	0	1.5377	0	34.6746	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3338.0	0	SC	0	1.5375	0	34.6747	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3339.0	0	SC	0	1.5375	0	34.6747	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3340.0	0	SC	0	1.5375	0	34.6748	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3341.0	0	SC	0	1.5377	0	34.6746	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3342.0	0	SC	0	1.5379	0	34.6746	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3343.0	0	SC	0	1.5381	0	34.6746	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3344.0	0	SC	0	1.5381	0	34.6747	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3345.0	0	SC	0	1.5379	0	34.6749	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3346.0	0	SC	0	1.5375	0	34.6748	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3347.0	0	SC	0	1.5372	0	34.6748	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3348.0	0	SC	0	1.5371	0	34.6748	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3349.0	0	SC	0	1.5372	0	34.6746	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3350.0	0	SC	0	1.5372	0	34.6747	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3351.0	0	SC	0	1.5372	0	34.6748	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3352.0	0	SC	0	1.5369	0	34.6748	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3353.0	0	SC	0	1.5364	0	34.6749	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3354.0	0	SC	0	1.5366	0	34.6750	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3355.0	0	SC	0	1.5366	0	34.6748	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3356.0	0	SC	0	1.5360	0	34.6749	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3357.0	0	SC	0	1.5360	0	34.6748	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3358.0	0	SC	0	1.5360	0	34.6748	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3359.0	0	SC	0	1.5356	0	34.6750	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3360.0	0	SC	0	1.5354	0	34.6751	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3361.0	0	SC	0	1.5347	0	34.6753	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3362.0	0	SC	0	1.5343	0	34.6753	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3363.0	0	SC	0	1.5343	0	34.6751	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3364.0	0	SC	0	1.5344	0	34.6753	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3365.0	0	SC	0	1.5341	0	34.6751	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3366.0	0	SC	0	1.5344	0	34.6751	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3367.0	0	SC	0	1.5345	0	34.6753	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3368.0	0	SC	0	1.5345	0	34.6753	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3369.0	0	SC	0	1.5344	0	34.6753	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3370.0	0	SC	0	1.5342	0	34.6753	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3371.0	0	SC	0	1.5343	0	34.6751	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3372.0	0	SC	0	1.5346	0	34.6751	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3373.0	0	SC	0	1.5343	0	34.6754	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3374.0	0	SC	0	1.5335	0	34.6754	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3375.0	0	SC	0	1.5334	0	34.6755	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3376.0	0	SC	0	1.5333	0	34.6755	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3377.0	0	SC	0	1.5331	0	34.6755	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3378.0	0	SC	0	1.5320	0	34.6756	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3379.0	0	SC	0	1.5316	0	34.6755	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3380.0	0	SC	0	1.5316	0	34.6756	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3381.0	0	SC	0	1.5316	0	34.6757	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3382.0	0	SC	0	1.5313	0	34.6758	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3383.0	0	SC	0	1.5310	0	34.6757	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3384.0	0	SC	0	1.5310	0	34.6758	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3385.0	0	SC	0	1.5309	0	34.6759	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3386.0	0	SC	0	1.5308	0	34.6757	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3387.0	0	SC	0	1.5310	0	34.6758	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3388.0	0	SC	0	1.5310	0	34.6758	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3389.0	0	SC	0	1.5310	0	34.6758	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3390.0	0	SC	0	1.5310	0	34.6758	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3391.0	0	SC	0	1.5310	0	34.6758	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3392.0	0	SC	0	1.5308	0	34.6759	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3393.0	0	SC	0	1.5308	0	34.6760	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3394.0	0	SC	0	1.5309	0	34.6760	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3395.0	0	SC	0	1.5307	0	34.6761	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3396.0	0	SC	0	1.5307	0	34.6760	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3397.0	0	SC	0	1.5310	0	34.6758	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3398.0	0	SC	0	1.5311	0	34.6760	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3399.0	0	SC	0	1.5312	0	34.6759	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3400.0	0	SC	0	1.5311	0	34.6761	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3401.0	0	SC	0	1.5310	0	34.6759	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3402.0	0	SC	0	1.5305	0	34.6761	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3403.0	0	SC	0	1.5306	0	34.6759	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3404.0	0	SC	0	1.5305	0	34.6759	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3405.0	0	SC	0	1.5305	0	34.6761	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3406.0	0	SC	0	1.5306	0	34.6760	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3407.0	0	SC	0	1.5305	0	34.6761	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3408.0	0	SC	0	1.5303	0	34.6761	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3409.0	0	SC	0	1.5302	0	34.6760	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3410.0	0	SC	0	1.5304	0	34.6760	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3411.0	0	SC	0	1.5305	0	34.6761	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3412.0	0	SC	0	1.5305	0	34.6761	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3413.0	0	SC	0	1.5304	0	34.6761	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3414.0	0	SC	0	1.5305	0	34.6760	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3415.0	0	SC	0	1.5308	0	34.6761	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3416.0	0	SC	0	1.5308	0	34.6762	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3417.0	0	SC	0	1.5307	0	34.6762	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3418.0	0	SC	0	1.5308	0	34.6761	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3419.0	0	SC	0	1.5309	0	34.6762	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3420.0	0	SC	0	1.5309	0	34.6763	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3421.0	0	SC	0	1.5306	0	34.6762	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3422.0	0	SC	0	1.5305	0	34.6763	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3423.0	0	SC	0	1.5308	0	34.6761	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3424.0	0	SC	0	1.5307	0	34.6761	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3425.0	0	SC	0	1.5305	0	34.6762	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3426.0	0	SC	0	1.5304	0	34.6764	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3427.0	0	SC	0	1.5305	0	34.6763	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3428.0	0	SC	0	1.5305	0	34.6765	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3429.0	0	SC	0	1.5306	0	34.6764	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3430.0	0	SC	0	1.5302	0	34.6765	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3431.0	0	SC	0	1.5301	0	34.6766	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3432.0	0	SC	0	1.5305	0	34.6762	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3433.0	0	SC	0	1.5307	0	34.6763	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3434.0	0	SC	0	1.5308	0	34.6763	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3435.0	0	SC	0	1.5307	0	34.6764	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3436.0	0	SC	0	1.5307	0	34.6764	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3437.0	0	SC	0	1.5309	0	34.6764	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3438.0	0	SC	0	1.5309	0	34.6764	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3439.0	0	SC	0	1.5310	0	34.6764	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3440.0	0	SC	0	1.5313	0	34.6763	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3441.0	0	SC	0	1.5314	0	34.6763	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3442.0	0	SC	0	1.5312	0	34.6764	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3443.0	0	SC	0	1.5305	0	34.6766	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3444.0	0	SC	0	1.5303	0	34.6765	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3445.0	0	SC	0	1.5305	0	34.6766	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3446.0	0	SC	0	1.5304	0	34.6765	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3447.0	0	SC	0	1.5305	0	34.6766	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3448.0	0	SC	0	1.5299	0	34.6766	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3449.0	0	SC	0	1.5295	0	34.6768	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3450.0	0	SC	0	1.5294	0	34.6769	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3451.0	0	SC	0	1.5291	0	34.6768	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3452.0	0	SC	0	1.5285	0	34.6769	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3453.0	0	SC	0	1.5282	0	34.6766	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3454.0	0	SC	0	1.5285	0	34.6766	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3455.0	0	SC	0	1.5286	0	34.6769	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3456.0	0	SC	0	1.5286	0	34.6768	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3457.0	0	SC	0	1.5287	0	34.6769	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3458.0	0	SC	0	1.5287	0	34.6769	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3459.0	0	SC	0	1.5286	0	34.6770	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3460.0	0	SC	0	1.5288	0	34.6768	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3461.0	0	SC	0	1.5292	0	34.6766	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3462.0	0	SC	0	1.5295	0	34.6768	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3463.0	0	SC	0	1.5295	0	34.6769	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3464.0	0	SC	0	1.5294	0	34.6770	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3465.0	0	SC	0	1.5293	0	34.6769	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3466.0	0	SC	0	1.5294	0	34.6770	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3467.0	0	SC	0	1.5297	0	34.6768	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3468.0	0	SC	0	1.5299	0	34.6768	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3469.0	0	SC	0	1.5294	0	34.6769	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3470.0	0	SC	0	1.5291	0	34.6770	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3471.0	0	SC	0	1.5291	0	34.6771	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3472.0	0	SC	0	1.5291	0	34.6770	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3473.0	0	SC	0	1.5291	0	34.6770	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3474.0	0	SC	0	1.5295	0	34.6769	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3475.0	0	SC	0	1.5295	0	34.6769	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3476.0	0	SC	0	1.5295	0	34.6769	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3477.0	0	SC	0	1.5294	0	34.6771	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3478.0	0	SC	0	1.5294	0	34.6770	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3479.0	0	SC	0	1.5292	0	34.6771	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3480.0	0	SC	0	1.5291	0	34.6770	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3481.0	0	SC	0	1.5289	0	34.6772	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3482.0	0	SC	0	1.5290	0	34.6772	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3483.0	0	SC	0	1.5294	0	34.6769	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3484.0	0	SC	0	1.5297	0	34.6771	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3485.0	0	SC	0	1.5301	0	34.6771	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3486.0	0	SC	0	1.5299	0	34.6772	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3487.0	0	SC	0	1.5290	0	34.6773	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3488.0	0	SC	0	1.5286	0	34.6775	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3489.0	0	SC	0	1.5295	0	34.6772	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3490.0	0	SC	0	1.5295	0	34.6771	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3491.0	0	SC	0	1.5292	0	34.6773	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3492.0	0	SC	0	1.5292	0	34.6772	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3493.0	0	SC	0	1.5292	0	34.6772	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3494.0	0	SC	0	1.5292	0	34.6773	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3495.0	0	SC	0	1.5291	0	34.6774	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3496.0	0	SC	0	1.5291	0	34.6774	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3497.0	0	SC	0	1.5297	0	34.6772	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3498.0	0	SC	0	1.5293	0	34.6774	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3499.0	0	SC	0	1.5287	0	34.6772	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3500.0	0	SC	0	1.5285	0	34.6773	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3501.0	0	SC	0	1.5284	0	34.6775	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3502.0	0	SC	0	1.5284	0	34.6775	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3503.0	0	SC	0	1.5285	0	34.6774	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3504.0	0	SC	0	1.5285	0	34.6772	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3505.0	0	SC	0	1.5285	0	34.6773	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3506.0	0	SC	0	1.5286	0	34.6774	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3507.0	0	SC	0	1.5289	0	34.6773	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3508.0	0	SC	0	1.5288	0	34.6774	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3509.0	0	SC	0	1.5290	0	34.6774	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3510.0	0	SC	0	1.5291	0	34.6773	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3511.0	0	SC	0	1.5290	0	34.6774	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3512.0	0	SC	0	1.5291	0	34.6775	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3513.0	0	SC	0	1.5290	0	34.6775	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3514.0	0	SC	0	1.5290	0	34.6775	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3515.0	0	SC	0	1.5294	0	34.6774	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3516.0	0	SC	0	1.5295	0	34.6773	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3517.0	0	SC	0	1.5295	0	34.6774	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3518.0	0	SC	0	1.5297	0	34.6775	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3519.0	0	SC	0	1.5291	0	34.6775	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3520.0	0	SC	0	1.5290	0	34.6776	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3521.0	0	SC	0	1.5290	0	34.6774	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3522.0	0	SC	0	1.5291	0	34.6775	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3523.0	0	SC	0	1.5293	0	34.6774	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3524.0	0	SC	0	1.5293	0	34.6775	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3525.0	0	SC	0	1.5294	0	34.6774	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3526.0	0	SC	0	1.5288	0	34.6775	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3527.0	0	SC	0	1.5280	0	34.6777	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3528.0	0	SC	0	1.5278	0	34.6778	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3529.0	0	SC	0	1.5274	0	34.6779	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3530.0	0	SC	0	1.5267	0	34.6778	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3531.0	0	SC	0	1.5268	0	34.6778	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3532.0	0	SC	0	1.5269	0	34.6778	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3533.0	0	SC	0	1.5257	0	34.6781	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3534.0	0	SC	0	1.5245	0	34.6781	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3535.0	0	SC	0	1.5243	0	34.6781	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3536.0	0	SC	0	1.5245	0	34.6783	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3537.0	0	SC	0	1.5244	0	34.6780	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3538.0	0	SC	0	1.5240	0	34.6781	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3539.0	0	SC	0	1.5236	0	34.6783	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3540.0	0	SC	0	1.5236	0	34.6785	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3541.0	0	SC	0	1.5234	0	34.6784	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3542.0	0	SC	0	1.5229	0	34.6785	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3543.0	0	SC	0	1.5233	0	34.6785	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3544.0	0	SC	0	1.5226	0	34.6784	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3545.0	0	SC	0	1.5223	0	34.6786	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3546.0	0	SC	0	1.5223	0	34.6786	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3547.0	0	SC	0	1.5223	0	34.6785	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3548.0	0	SC	0	1.5222	0	34.6786	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3549.0	0	SC	0	1.5221	0	34.6787	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3550.0	0	SC	0	1.5223	0	34.6786	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3551.0	0	SC	0	1.5226	0	34.6785	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3552.0	0	SC	0	1.5227	0	34.6787	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3553.0	0	SC	0	1.5229	0	34.6786	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3554.0	0	SC	0	1.5230	0	34.6786	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3555.0	0	SC	0	1.5230	0	34.6786	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3556.0	0	SC	0	1.5229	0	34.6787	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3557.0	0	SC	0	1.5229	0	34.6787	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3558.0	0	SC	0	1.5232	0	34.6786	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3559.0	0	SC	0	1.5233	0	34.6785	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3560.0	0	SC	0	1.5233	0	34.6785	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3561.0	0	SC	0	1.5233	0	34.6787	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3562.0	0	SC	0	1.5230	0	34.6787	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3563.0	0	SC	0	1.5226	0	34.6788	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3564.0	0	SC	0	1.5225	0	34.6788	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3565.0	0	SC	0	1.5229	0	34.6787	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3566.0	0	SC	0	1.5230	0	34.6785	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3567.0	0	SC	0	1.5230	0	34.6787	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3568.0	0	SC	0	1.5228	0	34.6787	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3569.0	0	SC	0	1.5228	0	34.6788	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3570.0	0	SC	0	1.5228	0	34.6790	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3571.0	0	SC	0	1.5227	0	34.6788	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3572.0	0	SC	0	1.5230	0	34.6788	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3573.0	0	SC	0	1.5232	0	34.6786	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3574.0	0	SC	0	1.5232	0	34.6787	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3575.0	0	SC	0	1.5228	0	34.6789	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3576.0	0	SC	0	1.5221	0	34.6789	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3577.0	0	SC	0	1.5210	0	34.6791	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3578.0	0	SC	0	1.5206	0	34.6790	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3579.0	0	SC	0	1.5213	0	34.6790	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3580.0	0	SC	0	1.5191	0	34.6792	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3581.0	0	SC	0	1.5179	0	34.6794	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3582.0	0	SC	0	1.5177	0	34.6793	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3583.0	0	SC	0	1.5175	0	34.6794	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3584.0	0	SC	0	1.5173	0	34.6794	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3585.0	0	SC	0	1.5173	0	34.6794	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3586.0	0	SC	0	1.5175	0	34.6794	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3587.0	0	SC	0	1.5172	0	34.6793	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3588.0	0	SC	0	1.5171	0	34.6795	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3589.0	0	SC	0	1.5171	0	34.6796	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3590.0	0	SC	0	1.5171	0	34.6795	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3591.0	0	SC	0	1.5171	0	34.6795	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3592.0	0	SC	0	1.5170	0	34.6796	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3593.0	0	SC	0	1.5173	0	34.6795	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3594.0	0	SC	0	1.5172	0	34.6795	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3595.0	0	SC	0	1.5172	0	34.6796	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3596.0	0	SC	0	1.5171	0	34.6796	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3597.0	0	SC	0	1.5160	0	34.6798	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3598.0	0	SC	0	1.5158	0	34.6798	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3599.0	0	SC	0	1.5173	0	34.6796	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3600.0	0	SC	0	1.5158	0	34.6799	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3601.0	0	SC	0	1.5158	0	34.6798	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3602.0	0	SC	0	1.5161	0	34.6798	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3603.0	0	SC	0	1.5161	0	34.6796	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3604.0	0	SC	0	1.5160	0	34.6799	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3605.0	0	SC	0	1.5158	0	34.6799	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3606.0	0	SC	0	1.5164	0	34.6798	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3607.0	0	SC	0	1.5167	0	34.6796	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3608.0	0	SC	0	1.5167	0	34.6798	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3609.0	0	SC	0	1.5168	0	34.6798	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3610.0	0	SC	0	1.5170	0	34.6796	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3611.0	0	SC	0	1.5170	0	34.6798	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3612.0	0	SC	0	1.5170	0	34.6798	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3613.0	0	SC	0	1.5168	0	34.6799	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3614.0	0	SC	0	1.5166	0	34.6799	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3615.0	0	SC	0	1.5169	0	34.6796	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3616.0	0	SC	0	1.5171	0	34.6796	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3617.0	0	SC	0	1.5171	0	34.6796	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3618.0	0	SC	0	1.5171	0	34.6798	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3619.0	0	SC	0	1.5171	0	34.6799	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3620.0	0	SC	0	1.5172	0	34.6799	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3621.0	0	SC	0	1.5173	0	34.6798	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3622.0	0	SC	0	1.5172	0	34.6799	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3623.0	0	SC	0	1.5175	0	34.6796	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3624.0	0	SC	0	1.5175	0	34.6798	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3625.0	0	SC	0	1.5177	0	34.6798	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3626.0	0	SC	0	1.5173	0	34.6798	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3627.0	0	SC	0	1.5172	0	34.6799	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3628.0	0	SC	0	1.5171	0	34.6800	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3629.0	0	SC	0	1.5171	0	34.6799	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3630.0	0	SC	0	1.5175	0	34.6800	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3631.0	0	SC	0	1.5173	0	34.6799	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3632.0	0	SC	0	1.5175	0	34.6800	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3633.0	0	SC	0	1.5175	0	34.6799	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3634.0	0	SC	0	1.5173	0	34.6802	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3635.0	0	SC	0	1.5173	0	34.6802	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3636.0	0	SC	0	1.5175	0	34.6800	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3637.0	0	SC	0	1.5175	0	34.6800	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3638.0	0	SC	0	1.5175	0	34.6800	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3639.0	0	SC	0	1.5172	0	34.6800	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3640.0	0	SC	0	1.5172	0	34.6801	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3641.0	0	SC	0	1.5172	0	34.6800	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3642.0	0	SC	0	1.5172	0	34.6800	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3643.0	0	SC	0	1.5171	0	34.6801	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3644.0	0	SC	0	1.5166	0	34.6801	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3645.0	0	SC	0	1.5167	0	34.6801	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3646.0	0	SC	0	1.5169	0	34.6799	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3647.0	0	SC	0	1.5170	0	34.6800	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3648.0	0	SC	0	1.5171	0	34.6799	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3649.0	0	SC	0	1.5171	0	34.6802	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3650.0	0	SC	0	1.5172	0	34.6801	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3651.0	0	SC	0	1.5172	0	34.6802	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3652.0	0	SC	0	1.5173	0	34.6801	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3653.0	0	SC	0	1.5172	0	34.6802	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3654.0	0	SC	0	1.5175	0	34.6800	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3655.0	0	SC	0	1.5173	0	34.6802	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3656.0	0	SC	0	1.5172	0	34.6803	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3657.0	0	SC	0	1.5172	0	34.6802	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3658.0	0	SC	0	1.5173	0	34.6803	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3659.0	0	SC	0	1.5173	0	34.6802	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3660.0	0	SC	0	1.5173	0	34.6803	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3661.0	0	SC	0	1.5177	0	34.6802	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3662.0	0	SC	0	1.5177	0	34.6802	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3663.0	0	SC	0	1.5177	0	34.6804	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3664.0	0	SC	0	1.5177	0	34.6804	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3665.0	0	SC	0	1.5175	0	34.6804	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3666.0	0	SC	0	1.5175	0	34.6803	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3667.0	0	SC	0	1.5177	0	34.6802	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3668.0	0	SC	0	1.5175	0	34.6804	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3669.0	0	SC	0	1.5177	0	34.6802	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3670.0	0	SC	0	1.5175	0	34.6805	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3671.0	0	SC	0	1.5175	0	34.6804	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3672.0	0	SC	0	1.5175	0	34.6804	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3673.0	0	SC	0	1.5175	0	34.6804	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3674.0	0	SC	0	1.5179	0	34.6802	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3675.0	0	SC	0	1.5179	0	34.6803	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3676.0	0	SC	0	1.5179	0	34.6803	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3677.0	0	SC	0	1.5179	0	34.6804	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3678.0	0	SC	0	1.5181	0	34.6802	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3679.0	0	SC	0	1.5181	0	34.6803	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3680.0	0	SC	0	1.5179	0	34.6804	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3681.0	0	SC	0	1.5177	0	34.6804	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3682.0	0	SC	0	1.5177	0	34.6804	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3683.0	0	SC	0	1.5179	0	34.6802	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3684.0	0	SC	0	1.5179	0	34.6805	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3685.0	0	SC	0	1.5179	0	34.6805	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3686.0	0	SC	0	1.5179	0	34.6804	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3687.0	0	SC	0	1.5181	0	34.6804	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3688.0	0	SC	0	1.5179	0	34.6806	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3689.0	0	SC	0	1.5179	0	34.6805	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3690.0	0	SC	0	1.5182	0	34.6804	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3691.0	0	SC	0	1.5183	0	34.6804	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3692.0	0	SC	0	1.5184	0	34.6805	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3693.0	0	SC	0	1.5182	0	34.6806	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3694.0	0	SC	0	1.5183	0	34.6807	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3695.0	0	SC	0	1.5186	0	34.6804	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3696.0	0	SC	0	1.5186	0	34.6806	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3697.0	0	SC	0	1.5187	0	34.6805	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3698.0	0	SC	0	1.5185	0	34.6806	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3699.0	0	SC	0	1.5179	0	34.6807	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3700.0	0	SC	0	1.5177	0	34.6808	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3701.0	0	SC	0	1.5179	0	34.6808	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3702.0	0	SC	0	1.5179	0	34.6806	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3703.0	0	SC	0	1.5179	0	34.6806	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3704.0	0	SC	0	1.5179	0	34.6808	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3705.0	0	SC	0	1.5179	0	34.6807	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3706.0	0	SC	0	1.5179	0	34.6807	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3707.0	0	SC	0	1.5179	0	34.6806	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3708.0	0	SC	0	1.5183	0	34.6806	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3709.0	0	SC	0	1.5185	0	34.6806	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3710.0	0	SC	0	1.5186	0	34.6806	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3711.0	0	SC	0	1.5187	0	34.6806	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3712.0	0	SC	0	1.5189	0	34.6805	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3713.0	0	SC	0	1.5190	0	34.6806	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3714.0	0	SC	0	1.5190	0	34.6806	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3715.0	0	SC	0	1.5194	0	34.6806	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3716.0	0	SC	0	1.5192	0	34.6807	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3717.0	0	SC	0	1.5190	0	34.6807	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3718.0	0	SC	0	1.5188	0	34.6808	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3719.0	0	SC	0	1.5189	0	34.6809	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3720.0	0	SC	0	1.5188	0	34.6809	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3721.0	0	SC	0	1.5188	0	34.6807	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3722.0	0	SC	0	1.5187	0	34.6808	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3723.0	0	SC	0	1.5189	0	34.6807	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3724.0	0	SC	0	1.5189	0	34.6808	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3725.0	0	SC	0	1.5191	0	34.6806	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3726.0	0	SC	0	1.5190	0	34.6808	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3727.0	0	SC	0	1.5192	0	34.6807	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3728.0	0	SC	0	1.5193	0	34.6808	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3729.0	0	SC	0	1.5194	0	34.6807	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3730.0	0	SC	0	1.5192	0	34.6807	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3731.0	0	SC	0	1.5190	0	34.6809	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3732.0	0	SC	0	1.5194	0	34.6807	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3733.0	0	SC	0	1.5194	0	34.6808	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3734.0	0	SC	0	1.5196	0	34.6808	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3735.0	0	SC	0	1.5196	0	34.6810	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3736.0	0	SC	0	1.5196	0	34.6809	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3737.0	0	SC	0	1.5196	0	34.6810	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3738.0	0	SC	0	1.5196	0	34.6809	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3739.0	0	SC	0	1.5201	0	34.6807	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3740.0	0	SC	0	1.5202	0	34.6808	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3741.0	0	SC	0	1.5203	0	34.6810	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3742.0	0	SC	0	1.5204	0	34.6809	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3743.0	0	SC	0	1.5203	0	34.6810	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3744.0	0	SC	0	1.5203	0	34.6809	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3745.0	0	SC	0	1.5204	0	34.6808	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3746.0	0	SC	0	1.5207	0	34.6807	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3747.0	0	SC	0	1.5208	0	34.6807	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3748.0	0	SC	0	1.5209	0	34.6808	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3749.0	0	SC	0	1.5209	0	34.6809	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3750.0	0	SC	0	1.5211	0	34.6807	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3751.0	0	SC	0	1.5211	0	34.6808	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3752.0	0	SC	0	1.5211	0	34.6809	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3753.0	0	SC	0	1.5211	0	34.6808	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3754.0	0	SC	0	1.5213	0	34.6807	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3755.0	0	SC	0	1.5213	0	34.6808	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3756.0	0	SC	0	1.5213	0	34.6808	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3757.0	0	SC	0	1.5212	0	34.6809	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3758.0	0	SC	0	1.5213	0	34.6809	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3759.0	0	SC	0	1.5213	0	34.6808	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3760.0	0	SC	0	1.5215	0	34.6808	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3761.0	0	SC	0	1.5213	0	34.6809	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3762.0	0	SC	0	1.5215	0	34.6809	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3763.0	0	SC	0	1.5217	0	34.6809	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3764.0	0	SC	0	1.5219	0	34.6809	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3765.0	0	SC	0	1.5219	0	34.6809	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3766.0	0	SC	0	1.5219	0	34.6810	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3767.0	0	SC	0	1.5219	0	34.6810	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3768.0	0	SC	0	1.5222	0	34.6809	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3769.0	0	SC	0	1.5224	0	34.6809	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3770.0	0	SC	0	1.5225	0	34.6809	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3771.0	0	SC	0	1.5225	0	34.6810	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3772.0	0	SC	0	1.5225	0	34.6810	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3773.0	0	SC	0	1.5225	0	34.6810	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3774.0	0	SC	0	1.5225	0	34.6809	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3775.0	0	SC	0	1.5225	0	34.6809	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3776.0	0	SC	0	1.5226	0	34.6809	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3777.0	0	SC	0	1.5227	0	34.6809	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3778.0	0	SC	0	1.5228	0	34.6810	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3779.0	0	SC	0	1.5229	0	34.6810	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3780.0	0	SC	0	1.5229	0	34.6811	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3781.0	0	SC	0	1.5228	0	34.6810	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3782.0	0	SC	0	1.5225	0	34.6811	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3783.0	0	SC	0	1.5227	0	34.6809	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3784.0	0	SC	0	1.5226	0	34.6810	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3785.0	0	SC	0	1.5225	0	34.6811	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3786.0	0	SC	0	1.5225	0	34.6813	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3787.0	0	SC	0	1.5221	0	34.6811	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3788.0	0	SC	0	1.5217	0	34.6813	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3789.0	0	SC	0	1.5213	0	34.6811	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3790.0	0	SC	0	1.5213	0	34.6813	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3791.0	0	SC	0	1.5213	0	34.6811	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3792.0	0	SC	0	1.5213	0	34.6811	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3793.0	0	SC	0	1.5215	0	34.6811	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3794.0	0	SC	0	1.5213	0	34.6813	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3795.0	0	SC	0	1.5221	0	34.6811	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3796.0	0	SC	0	1.5210	0	34.6815	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3797.0	0	SC	0	1.5206	0	34.6815	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3798.0	0	SC	0	1.5204	0	34.6815	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3799.0	0	SC	0	1.5207	0	34.6815	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3800.0	0	SC	0	1.5210	0	34.6813	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3801.0	0	SC	0	1.5210	0	34.6813	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3802.0	0	SC	0	1.5211	0	34.6811	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3803.0	0	SC	0	1.5209	0	34.6813	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3804.0	0	SC	0	1.5208	0	34.6815	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3805.0	0	SC	0	1.5209	0	34.6815	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3806.0	0	SC	0	1.5210	0	34.6815	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3807.0	0	SC	0	1.5210	0	34.6815	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3808.0	0	SC	0	1.5211	0	34.6813	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3809.0	0	SC	0	1.5213	0	34.6813	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3810.0	0	SC	0	1.5213	0	34.6815	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3811.0	0	SC	0	1.5213	0	34.6815	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3812.0	0	SC	0	1.5215	0	34.6813	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3813.0	0	SC	0	1.5215	0	34.6815	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3814.0	0	SC	0	1.5215	0	34.6815	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3815.0	0	SC	0	1.5215	0	34.6815	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3816.0	0	SC	0	1.5215	0	34.6815	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3817.0	0	SC	0	1.5213	0	34.6816	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3818.0	0	SC	0	1.5213	0	34.6815	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3819.0	0	SC	0	1.5217	0	34.6815	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3820.0	0	SC	0	1.5215	0	34.6815	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3821.0	0	SC	0	1.5217	0	34.6816	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3822.0	0	SC	0	1.5217	0	34.6815	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3823.0	0	SC	0	1.5217	0	34.6815	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3824.0	0	SC	0	1.5217	0	34.6815	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3825.0	0	SC	0	1.5219	0	34.6815	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3826.0	0	SC	0	1.5222	0	34.6813	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3827.0	0	SC	0	1.5222	0	34.6816	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3828.0	0	SC	0	1.5222	0	34.6816	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3829.0	0	SC	0	1.5221	0	34.6817	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3830.0	0	SC	0	1.5219	0	34.6816	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3831.0	0	SC	0	1.5219	0	34.6817	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3832.0	0	SC	0	1.5219	0	34.6816	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3833.0	0	SC	0	1.5219	0	34.6815	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3834.0	0	SC	0	1.5213	0	34.6816	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3835.0	0	SC	0	1.5213	0	34.6818	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3836.0	0	SC	0	1.5215	0	34.6818	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3837.0	0	SC	0	1.5217	0	34.6817	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3838.0	0	SC	0	1.5217	0	34.6817	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3839.0	0	SC	0	1.5215	0	34.6818	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3840.0	0	SC	0	1.5215	0	34.6818	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3841.0	0	SC	0	1.5219	0	34.6816	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3842.0	0	SC	0	1.5222	0	34.6816	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3843.0	0	SC	0	1.5222	0	34.6817	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3844.0	0	SC	0	1.5222	0	34.6818	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3845.0	0	SC	0	1.5222	0	34.6818	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3846.0	0	SC	0	1.5222	0	34.6818	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3847.0	0	SC	0	1.5224	0	34.6819	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3848.0	0	SC	0	1.5226	0	34.6818	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3849.0	0	SC	0	1.5226	0	34.6819	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3850.0	0	SC	0	1.5227	0	34.6818	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3851.0	0	SC	0	1.5226	0	34.6820	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3852.0	0	SC	0	1.5226	0	34.6819	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3853.0	0	SC	0	1.5226	0	34.6819	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3854.0	0	SC	0	1.5228	0	34.6819	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3855.0	0	SC	0	1.5232	0	34.6816	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3856.0	0	SC	0	1.5234	0	34.6817	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3857.0	0	SC	0	1.5232	0	34.6818	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3858.0	0	SC	0	1.5230	0	34.6819	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3859.0	0	SC	0	1.5230	0	34.6819	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3860.0	0	SC	0	1.5227	0	34.6821	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3861.0	0	SC	0	1.5229	0	34.6820	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3862.0	0	SC	0	1.5230	0	34.6818	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3863.0	0	SC	0	1.5231	0	34.6820	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3864.0	0	SC	0	1.5231	0	34.6820	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3865.0	0	SC	0	1.5233	0	34.6819	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3866.0	0	SC	0	1.5231	0	34.6819	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3867.0	0	SC	0	1.5231	0	34.6820	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3868.0	0	SC	0	1.5232	0	34.6819	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3869.0	0	SC	0	1.5233	0	34.6819	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3870.0	0	SC	0	1.5234	0	34.6820	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3871.0	0	SC	0	1.5233	0	34.6819	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3872.0	0	SC	0	1.5231	0	34.6819	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3873.0	0	SC	0	1.5232	0	34.6819	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3874.0	0	SC	0	1.5232	0	34.6820	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3875.0	0	SC	0	1.5233	0	34.6819	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3876.0	0	SC	0	1.5234	0	34.6820	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3877.0	0	SC	0	1.5234	0	34.6821	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3878.0	0	SC	0	1.5234	0	34.6821	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3879.0	0	SC	0	1.5234	0	34.6821	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3880.0	0	SC	0	1.5233	0	34.6821	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3881.0	0	SC	0	1.5233	0	34.6820	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3882.0	0	SC	0	1.5234	0	34.6820	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3883.0	0	SC	0	1.5234	0	34.6820	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3884.0	0	SC	0	1.5234	0	34.6821	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3885.0	0	SC	0	1.5233	0	34.6822	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3886.0	0	SC	0	1.5233	0	34.6822	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3887.0	0	SC	0	1.5234	0	34.6820	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3888.0	0	SC	0	1.5236	0	34.6820	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3889.0	0	SC	0	1.5238	0	34.6820	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3890.0	0	SC	0	1.5238	0	34.6821	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3891.0	0	SC	0	1.5234	0	34.6823	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3892.0	0	SC	0	1.5234	0	34.6823	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3893.0	0	SC	0	1.5236	0	34.6822	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3894.0	0	SC	0	1.5234	0	34.6822	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3895.0	0	SC	0	1.5236	0	34.6822	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3896.0	0	SC	0	1.5240	0	34.6821	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3897.0	0	SC	0	1.5241	0	34.6822	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3898.0	0	SC	0	1.5242	0	34.6822	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3899.0	0	SC	0	1.5241	0	34.6823	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3900.0	0	SC	0	1.5241	0	34.6823	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3901.0	0	SC	0	1.5241	0	34.6822	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3902.0	0	SC	0	1.5241	0	34.6822	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3903.0	0	SC	0	1.5242	0	34.6822	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3904.0	0	SC	0	1.5243	0	34.6822	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3905.0	0	SC	0	1.5242	0	34.6823	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3906.0	0	SC	0	1.5243	0	34.6823	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3907.0	0	SC	0	1.5243	0	34.6823	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3908.0	0	SC	0	1.5243	0	34.6824	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3909.0	0	SC	0	1.5245	0	34.6821	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3910.0	0	SC	0	1.5246	0	34.6822	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3911.0	0	SC	0	1.5248	0	34.6822	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3912.0	0	SC	0	1.5246	0	34.6822	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3913.0	0	SC	0	1.5247	0	34.6824	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3914.0	0	SC	0	1.5247	0	34.6823	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3915.0	0	SC	0	1.5245	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3916.0	0	SC	0	1.5245	0	34.6824	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3917.0	0	SC	0	1.5249	0	34.6823	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3918.0	0	SC	0	1.5249	0	34.6822	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3919.0	0	SC	0	1.5250	0	34.6823	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3920.0	0	SC	0	1.5251	0	34.6823	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3921.0	0	SC	0	1.5250	0	34.6825	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3922.0	0	SC	0	1.5250	0	34.6825	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3923.0	0	SC	0	1.5249	0	34.6825	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3924.0	0	SC	0	1.5251	0	34.6825	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3925.0	0	SC	0	1.5255	0	34.6822	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3926.0	0	SC	0	1.5255	0	34.6824	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3927.0	0	SC	0	1.5255	0	34.6824	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3928.0	0	SC	0	1.5255	0	34.6824	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3929.0	0	SC	0	1.5255	0	34.6825	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3930.0	0	SC	0	1.5254	0	34.6824	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3931.0	0	SC	0	1.5255	0	34.6825	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3932.0	0	SC	0	1.5255	0	34.6824	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3933.0	0	SC	0	1.5257	0	34.6823	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3934.0	0	SC	0	1.5255	0	34.6825	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3935.0	0	SC	0	1.5255	0	34.6825	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3936.0	0	SC	0	1.5255	0	34.6825	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3937.0	0	SC	0	1.5255	0	34.6825	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3938.0	0	SC	0	1.5255	0	34.6825	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3939.0	0	SC	0	1.5257	0	34.6825	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3940.0	0	SC	0	1.5257	0	34.6825	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3941.0	0	SC	0	1.5259	0	34.6823	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3942.0	0	SC	0	1.5257	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3943.0	0	SC	0	1.5257	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3944.0	0	SC	0	1.5257	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3945.0	0	SC	0	1.5259	0	34.6824	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3946.0	0	SC	0	1.5261	0	34.6824	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3947.0	0	SC	0	1.5262	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3948.0	0	SC	0	1.5263	0	34.6825	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3949.0	0	SC	0	1.5263	0	34.6825	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3950.0	0	SC	0	1.5263	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3951.0	0	SC	0	1.5264	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3952.0	0	SC	0	1.5268	0	34.6824	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3953.0	0	SC	0	1.5268	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3954.0	0	SC	0	1.5270	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3955.0	0	SC	0	1.5271	0	34.6825	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3956.0	0	SC	0	1.5270	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3957.0	0	SC	0	1.5271	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3958.0	0	SC	0	1.5271	0	34.6825	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3959.0	0	SC	0	1.5274	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3960.0	0	SC	0	1.5276	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3961.0	0	SC	0	1.5278	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3962.0	0	SC	0	1.5278	0	34.6825	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3963.0	0	SC	0	1.5280	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3964.0	0	SC	0	1.5280	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3965.0	0	SC	0	1.5280	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3966.0	0	SC	0	1.5280	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3967.0	0	SC	0	1.5285	0	34.6825	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3968.0	0	SC	0	1.5285	0	34.6825	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3969.0	0	SC	0	1.5285	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3970.0	0	SC	0	1.5286	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3971.0	0	SC	0	1.5286	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3972.0	0	SC	0	1.5285	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3973.0	0	SC	0	1.5285	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3974.0	0	SC	0	1.5289	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3975.0	0	SC	0	1.5287	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3976.0	0	SC	0	1.5288	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3977.0	0	SC	0	1.5287	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3978.0	0	SC	0	1.5284	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3979.0	0	SC	0	1.5284	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3980.0	0	SC	0	1.5285	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3981.0	0	SC	0	1.5288	0	34.6825	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3982.0	0	SC	0	1.5289	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3983.0	0	SC	0	1.5291	0	34.6825	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3984.0	0	SC	0	1.5292	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3985.0	0	SC	0	1.5291	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3986.0	0	SC	0	1.5292	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3987.0	0	SC	0	1.5293	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3988.0	0	SC	0	1.5295	0	34.6825	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3989.0	0	SC	0	1.5294	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3990.0	0	SC	0	1.5295	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3991.0	0	SC	0	1.5294	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3992.0	0	SC	0	1.5294	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3993.0	0	SC	0	1.5294	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3994.0	0	SC	0	1.5294	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3995.0	0	SC	0	1.5295	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3996.0	0	SC	0	1.5297	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3997.0	0	SC	0	1.5295	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3998.0	0	SC	0	1.5295	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	3999.0	0	SC	0	1.5295	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4000.0	0	SC	0	1.5295	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4001.0	0	SC	0	1.5297	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4002.0	0	SC	0	1.5299	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4003.0	0	SC	0	1.5301	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4004.0	0	SC	0	1.5301	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4005.0	0	SC	0	1.5301	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4006.0	0	SC	0	1.5301	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4007.0	0	SC	0	1.5301	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4008.0	0	SC	0	1.5303	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4009.0	0	SC	0	1.5303	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4010.0	0	SC	0	1.5303	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4011.0	0	SC	0	1.5304	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4012.0	0	SC	0	1.5304	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4013.0	0	SC	0	1.5306	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4014.0	0	SC	0	1.5309	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4015.0	0	SC	0	1.5310	0	34.6826	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4016.0	0	SC	0	1.5310	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4017.0	0	SC	0	1.5308	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4018.0	0	SC	0	1.5309	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4019.0	0	SC	0	1.5311	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4020.0	0	SC	0	1.5313	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4021.0	0	SC	0	1.5313	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4022.0	0	SC	0	1.5314	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4023.0	0	SC	0	1.5313	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4024.0	0	SC	0	1.5313	0	34.6830	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4025.0	0	SC	0	1.5314	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4026.0	0	SC	0	1.5316	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4027.0	0	SC	0	1.5316	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4028.0	0	SC	0	1.5318	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4029.0	0	SC	0	1.5320	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4030.0	0	SC	0	1.5320	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4031.0	0	SC	0	1.5322	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4032.0	0	SC	0	1.5323	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4033.0	0	SC	0	1.5323	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4034.0	0	SC	0	1.5325	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4035.0	0	SC	0	1.5326	0	34.6830	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4036.0	0	SC	0	1.5325	0	34.6830	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4037.0	0	SC	0	1.5325	0	34.6831	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4038.0	0	SC	0	1.5325	0	34.6830	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4039.0	0	SC	0	1.5326	0	34.6830	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4040.0	0	SC	0	1.5326	0	34.6830	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4041.0	0	SC	0	1.5327	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4042.0	0	SC	0	1.5329	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4043.0	0	SC	0	1.5330	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4044.0	0	SC	0	1.5329	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4045.0	0	SC	0	1.5324	0	34.6831	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4046.0	0	SC	0	1.5323	0	34.6830	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4047.0	0	SC	0	1.5320	0	34.6830	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4048.0	0	SC	0	1.5322	0	34.6831	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4049.0	0	SC	0	1.5323	0	34.6828	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4050.0	0	SC	0	1.5323	0	34.6831	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4051.0	0	SC	0	1.5325	0	34.6831	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4052.0	0	SC	0	1.5324	0	34.6832	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4053.0	0	SC	0	1.5324	0	34.6832	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4054.0	0	SC	0	1.5324	0	34.6831	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4055.0	0	SC	0	1.5326	0	34.6832	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4056.0	0	SC	0	1.5328	0	34.6830	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4057.0	0	SC	0	1.5328	0	34.6832	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4058.0	0	SC	0	1.5329	0	34.6832	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4059.0	0	SC	0	1.5329	0	34.6832	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4060.0	0	SC	0	1.5329	0	34.6832	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4061.0	0	SC	0	1.5330	0	34.6832	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4062.0	0	SC	0	1.5331	0	34.6831	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4063.0	0	SC	0	1.5331	0	34.6832	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4064.0	0	SC	0	1.5330	0	34.6831	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4065.0	0	SC	0	1.5331	0	34.6832	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4066.0	0	SC	0	1.5332	0	34.6831	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4067.0	0	SC	0	1.5331	0	34.6830	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4068.0	0	SC	0	1.5332	0	34.6831	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4069.0	0	SC	0	1.5331	0	34.6832	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4070.0	0	SC	0	1.5331	0	34.6832	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4071.0	0	SC	0	1.5332	0	34.6832	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4072.0	0	SC	0	1.5332	0	34.6833	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4073.0	0	SC	0	1.5334	0	34.6833	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4074.0	0	SC	0	1.5335	0	34.6832	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4075.0	0	SC	0	1.5335	0	34.6832	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4076.0	0	SC	0	1.5337	0	34.6832	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4077.0	0	SC	0	1.5337	0	34.6831	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4078.0	0	SC	0	1.5337	0	34.6831	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4079.0	0	SC	0	1.5337	0	34.6832	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4080.0	0	SC	0	1.5335	0	34.6831	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4081.0	0	SC	0	1.5335	0	34.6832	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4082.0	0	SC	0	1.5335	0	34.6833	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4083.0	0	SC	0	1.5337	0	34.6833	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4084.0	0	SC	0	1.5337	0	34.6833	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4085.0	0	SC	0	1.5337	0	34.6832	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4086.0	0	SC	0	1.5339	0	34.6831	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4087.0	0	SC	0	1.5341	0	34.6831	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4088.0	0	SC	0	1.5341	0	34.6832	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4089.0	0	SC	0	1.5342	0	34.6834	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4090.0	0	SC	0	1.5342	0	34.6834	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4091.0	0	SC	0	1.5342	0	34.6833	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4092.0	0	SC	0	1.5342	0	34.6833	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4093.0	0	SC	0	1.5344	0	34.6834	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4094.0	0	SC	0	1.5346	0	34.6832	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4095.0	0	SC	0	1.5348	0	34.6832	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4096.0	0	SC	0	1.5348	0	34.6834	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4097.0	0	SC	0	1.5350	0	34.6832	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4098.0	0	SC	0	1.5349	0	34.6834	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4099.0	0	SC	0	1.5349	0	34.6834	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4100.0	0	SC	0	1.5350	0	34.6833	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4101.0	0	SC	0	1.5351	0	34.6831	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4102.0	0	SC	0	1.5350	0	34.6833	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4103.0	0	SC	0	1.5349	0	34.6834	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4104.0	0	SC	0	1.5348	0	34.6833	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4105.0	0	SC	0	1.5347	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4106.0	0	SC	0	1.5346	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4107.0	0	SC	0	1.5346	0	34.6833	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4108.0	0	SC	0	1.5346	0	34.6833	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4109.0	0	SC	0	1.5346	0	34.6832	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4110.0	0	SC	0	1.5345	0	34.6833	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4111.0	0	SC	0	1.5347	0	34.6833	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4112.0	0	SC	0	1.5347	0	34.6834	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4113.0	0	SC	0	1.5346	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4114.0	0	SC	0	1.5347	0	34.6834	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4115.0	0	SC	0	1.5349	0	34.6833	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4116.0	0	SC	0	1.5351	0	34.6834	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4117.0	0	SC	0	1.5352	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4118.0	0	SC	0	1.5352	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4119.0	0	SC	0	1.5352	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4120.0	0	SC	0	1.5352	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4121.0	0	SC	0	1.5354	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4122.0	0	SC	0	1.5355	0	34.6834	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4123.0	0	SC	0	1.5355	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4124.0	0	SC	0	1.5356	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4125.0	0	SC	0	1.5358	0	34.6834	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4126.0	0	SC	0	1.5358	0	34.6834	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4127.0	0	SC	0	1.5360	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4128.0	0	SC	0	1.5360	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4129.0	0	SC	0	1.5360	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4130.0	0	SC	0	1.5360	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4131.0	0	SC	0	1.5360	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4132.0	0	SC	0	1.5363	0	34.6833	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4133.0	0	SC	0	1.5364	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4134.0	0	SC	0	1.5364	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4135.0	0	SC	0	1.5365	0	34.6834	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4136.0	0	SC	0	1.5365	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4137.0	0	SC	0	1.5366	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4138.0	0	SC	0	1.5366	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4139.0	0	SC	0	1.5367	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4140.0	0	SC	0	1.5369	0	34.6834	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4141.0	0	SC	0	1.5370	0	34.6834	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4142.0	0	SC	0	1.5371	0	34.6834	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4143.0	0	SC	0	1.5372	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4144.0	0	SC	0	1.5373	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4145.0	0	SC	0	1.5372	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4146.0	0	SC	0	1.5373	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4147.0	0	SC	0	1.5373	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4148.0	0	SC	0	1.5373	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4149.0	0	SC	0	1.5374	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4150.0	0	SC	0	1.5377	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4151.0	0	SC	0	1.5379	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4152.0	0	SC	0	1.5379	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4153.0	0	SC	0	1.5377	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4154.0	0	SC	0	1.5379	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4155.0	0	SC	0	1.5381	0	34.6834	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4156.0	0	SC	0	1.5381	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4157.0	0	SC	0	1.5383	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4158.0	0	SC	0	1.5384	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4159.0	0	SC	0	1.5384	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4160.0	0	SC	0	1.5386	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4161.0	0	SC	0	1.5387	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4162.0	0	SC	0	1.5388	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4163.0	0	SC	0	1.5390	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4164.0	0	SC	0	1.5390	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4165.0	0	SC	0	1.5391	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4166.0	0	SC	0	1.5392	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4167.0	0	SC	0	1.5393	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4168.0	0	SC	0	1.5394	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4169.0	0	SC	0	1.5398	0	34.6834	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4170.0	0	SC	0	1.5398	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4171.0	0	SC	0	1.5400	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4172.0	0	SC	0	1.5398	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4173.0	0	SC	0	1.5398	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4174.0	0	SC	0	1.5398	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4175.0	0	SC	0	1.5400	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4176.0	0	SC	0	1.5403	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4177.0	0	SC	0	1.5404	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4178.0	0	SC	0	1.5405	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4179.0	0	SC	0	1.5405	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4180.0	0	SC	0	1.5405	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4181.0	0	SC	0	1.5405	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4182.0	0	SC	0	1.5406	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4183.0	0	SC	0	1.5410	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4184.0	0	SC	0	1.5410	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4185.0	0	SC	0	1.5412	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4186.0	0	SC	0	1.5412	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4187.0	0	SC	0	1.5413	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4188.0	0	SC	0	1.5413	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4189.0	0	SC	0	1.5413	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4190.0	0	SC	0	1.5415	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4191.0	0	SC	0	1.5417	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4192.0	0	SC	0	1.5419	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4193.0	0	SC	0	1.5421	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4194.0	0	SC	0	1.5421	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4195.0	0	SC	0	1.5421	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4196.0	0	SC	0	1.5421	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4197.0	0	SC	0	1.5421	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4198.0	0	SC	0	1.5423	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4199.0	0	SC	0	1.5427	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4200.0	0	SC	0	1.5429	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4201.0	0	SC	0	1.5430	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4202.0	0	SC	0	1.5431	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4203.0	0	SC	0	1.5431	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4204.0	0	SC	0	1.5430	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4205.0	0	SC	0	1.5432	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4206.0	0	SC	0	1.5435	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4207.0	0	SC	0	1.5436	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4208.0	0	SC	0	1.5438	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4209.0	0	SC	0	1.5438	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4210.0	0	SC	0	1.5438	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4211.0	0	SC	0	1.5438	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4212.0	0	SC	0	1.5440	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4213.0	0	SC	0	1.5443	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4214.0	0	SC	0	1.5445	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4215.0	0	SC	0	1.5445	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4216.0	0	SC	0	1.5445	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4217.0	0	SC	0	1.5445	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4218.0	0	SC	0	1.5444	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4219.0	0	SC	0	1.5445	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4220.0	0	SC	0	1.5447	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4221.0	0	SC	0	1.5450	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4222.0	0	SC	0	1.5451	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4223.0	0	SC	0	1.5451	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4224.0	0	SC	0	1.5451	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4225.0	0	SC	0	1.5452	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4226.0	0	SC	0	1.5455	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4227.0	0	SC	0	1.5455	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4228.0	0	SC	0	1.5457	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4229.0	0	SC	0	1.5457	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4230.0	0	SC	0	1.5455	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4231.0	0	SC	0	1.5457	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4232.0	0	SC	0	1.5459	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4233.0	0	SC	0	1.5461	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4234.0	0	SC	0	1.5463	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4235.0	0	SC	0	1.5464	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4236.0	0	SC	0	1.5464	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4237.0	0	SC	0	1.5463	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4238.0	0	SC	0	1.5464	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4239.0	0	SC	0	1.5465	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4240.0	0	SC	0	1.5465	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4241.0	0	SC	0	1.5466	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4242.0	0	SC	0	1.5468	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4243.0	0	SC	0	1.5468	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4244.0	0	SC	0	1.5468	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4245.0	0	SC	0	1.5469	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4246.0	0	SC	0	1.5470	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4247.0	0	SC	0	1.5473	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4248.0	0	SC	0	1.5474	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4249.0	0	SC	0	1.5475	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4250.0	0	SC	0	1.5475	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4251.0	0	SC	0	1.5474	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4252.0	0	SC	0	1.5473	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4253.0	0	SC	0	1.5476	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4254.0	0	SC	0	1.5478	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4255.0	0	SC	0	1.5480	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4256.0	0	SC	0	1.5478	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4257.0	0	SC	0	1.5480	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4258.0	0	SC	0	1.5480	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4259.0	0	SC	0	1.5482	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4260.0	0	SC	0	1.5484	0	34.6835	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4261.0	0	SC	0	1.5485	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4262.0	0	SC	0	1.5485	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4263.0	0	SC	0	1.5486	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4264.0	0	SC	0	1.5487	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4265.0	0	SC	0	1.5489	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4266.0	0	SC	0	1.5489	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4267.0	0	SC	0	1.5489	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4268.0	0	SC	0	1.5490	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4269.0	0	SC	0	1.5494	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4270.0	0	SC	0	1.5494	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4271.0	0	SC	0	1.5495	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4272.0	0	SC	0	1.5496	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4273.0	0	SC	0	1.5495	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4274.0	0	SC	0	1.5495	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4275.0	0	SC	0	1.5497	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4276.0	0	SC	0	1.5499	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4277.0	0	SC	0	1.5501	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4278.0	0	SC	0	1.5501	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4279.0	0	SC	0	1.5501	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4280.0	0	SC	0	1.5501	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4281.0	0	SC	0	1.5501	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4282.0	0	SC	0	1.5504	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4283.0	0	SC	0	1.5507	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4284.0	0	SC	0	1.5508	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4285.0	0	SC	0	1.5509	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4286.0	0	SC	0	1.5509	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4287.0	0	SC	0	1.5509	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4288.0	0	SC	0	1.5510	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4289.0	0	SC	0	1.5511	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4290.0	0	SC	0	1.5513	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4291.0	0	SC	0	1.5514	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4292.0	0	SC	0	1.5514	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4293.0	0	SC	0	1.5514	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4294.0	0	SC	0	1.5515	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4295.0	0	SC	0	1.5516	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4296.0	0	SC	0	1.5516	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4297.0	0	SC	0	1.5518	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4298.0	0	SC	0	1.5520	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4299.0	0	SC	0	1.5520	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4300.0	0	SC	0	1.5522	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4301.0	0	SC	0	1.5522	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4302.0	0	SC	0	1.5522	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4303.0	0	SC	0	1.5522	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4304.0	0	SC	0	1.5522	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4305.0	0	SC	0	1.5527	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4306.0	0	SC	0	1.5528	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4307.0	0	SC	0	1.5529	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4308.0	0	SC	0	1.5529	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4309.0	0	SC	0	1.5531	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4310.0	0	SC	0	1.5531	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4311.0	0	SC	0	1.5532	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4312.0	0	SC	0	1.5532	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4313.0	0	SC	0	1.5533	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4314.0	0	SC	0	1.5536	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4315.0	0	SC	0	1.5537	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4316.0	0	SC	0	1.5537	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4317.0	0	SC	0	1.5537	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4318.0	0	SC	0	1.5537	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4319.0	0	SC	0	1.5539	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4320.0	0	SC	0	1.5541	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4321.0	0	SC	0	1.5543	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4322.0	0	SC	0	1.5544	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4323.0	0	SC	0	1.5544	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4324.0	0	SC	0	1.5545	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4325.0	0	SC	0	1.5545	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4326.0	0	SC	0	1.5545	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4327.0	0	SC	0	1.5550	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4328.0	0	SC	0	1.5551	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4329.0	0	SC	0	1.5552	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4330.0	0	SC	0	1.5552	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4331.0	0	SC	0	1.5553	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4332.0	0	SC	0	1.5552	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4333.0	0	SC	0	1.5553	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4334.0	0	SC	0	1.5556	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4335.0	0	SC	0	1.5556	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4336.0	0	SC	0	1.5558	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4337.0	0	SC	0	1.5560	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4338.0	0	SC	0	1.5560	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4339.0	0	SC	0	1.5560	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4340.0	0	SC	0	1.5560	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4341.0	0	SC	0	1.5562	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4342.0	0	SC	0	1.5565	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4343.0	0	SC	0	1.5568	0	34.6836	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4344.0	0	SC	0	1.5568	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4345.0	0	SC	0	1.5568	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4346.0	0	SC	0	1.5568	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4347.0	0	SC	0	1.5570	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4348.0	0	SC	0	1.5572	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4349.0	0	SC	0	1.5573	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4350.0	0	SC	0	1.5574	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4351.0	0	SC	0	1.5574	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4352.0	0	SC	0	1.5574	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4353.0	0	SC	0	1.5574	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4354.0	0	SC	0	1.5575	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4355.0	0	SC	0	1.5579	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4356.0	0	SC	0	1.5579	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4357.0	0	SC	0	1.5581	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4358.0	0	SC	0	1.5581	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4359.0	0	SC	0	1.5581	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4360.0	0	SC	0	1.5583	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4361.0	0	SC	0	1.5583	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4362.0	0	SC	0	1.5588	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4363.0	0	SC	0	1.5588	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4364.0	0	SC	0	1.5589	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4365.0	0	SC	0	1.5590	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4366.0	0	SC	0	1.5592	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4367.0	0	SC	0	1.5591	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4368.0	0	SC	0	1.5591	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4369.0	0	SC	0	1.5593	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4370.0	0	SC	0	1.5595	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4371.0	0	SC	0	1.5596	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4372.0	0	SC	0	1.5598	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4373.0	0	SC	0	1.5598	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4374.0	0	SC	0	1.5598	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4375.0	0	SC	0	1.5598	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4376.0	0	SC	0	1.5600	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4377.0	0	SC	0	1.5604	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4378.0	0	SC	0	1.5605	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4379.0	0	SC	0	1.5606	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4380.0	0	SC	0	1.5605	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4381.0	0	SC	0	1.5605	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4382.0	0	SC	0	1.5608	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4383.0	0	SC	0	1.5611	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4384.0	0	SC	0	1.5612	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4385.0	0	SC	0	1.5613	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4386.0	0	SC	0	1.5613	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4387.0	0	SC	0	1.5612	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4388.0	0	SC	0	1.5614	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4389.0	0	SC	0	1.5617	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4390.0	0	SC	0	1.5619	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4391.0	0	SC	0	1.5619	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4392.0	0	SC	0	1.5619	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4393.0	0	SC	0	1.5621	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4394.0	0	SC	0	1.5621	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4395.0	0	SC	0	1.5623	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4396.0	0	SC	0	1.5624	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4397.0	0	SC	0	1.5627	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4398.0	0	SC	0	1.5629	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4399.0	0	SC	0	1.5628	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4400.0	0	SC	0	1.5628	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4401.0	0	SC	0	1.5629	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4402.0	0	SC	0	1.5630	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4403.0	0	SC	0	1.5631	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4404.0	0	SC	0	1.5633	0	34.6837	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4405.0	0	SC	0	1.5634	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4406.0	0	SC	0	1.5635	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4407.0	0	SC	0	1.5637	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4408.0	0	SC	0	1.5638	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4409.0	0	SC	0	1.5638	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4410.0	0	SC	0	1.5638	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4411.0	0	SC	0	1.5638	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4412.0	0	SC	0	1.5640	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4413.0	0	SC	0	1.5640	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4414.0	0	SC	0	1.5642	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4415.0	0	SC	0	1.5642	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4416.0	0	SC	0	1.5642	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4417.0	0	SC	0	1.5644	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4418.0	0	SC	0	1.5644	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4419.0	0	SC	0	1.5646	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4420.0	0	SC	0	1.5647	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4421.0	0	SC	0	1.5648	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4422.0	0	SC	0	1.5650	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4423.0	0	SC	0	1.5650	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4424.0	0	SC	0	1.5651	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4425.0	0	SC	0	1.5649	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4426.0	0	SC	0	1.5650	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4427.0	0	SC	0	1.5654	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4428.0	0	SC	0	1.5656	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4429.0	0	SC	0	1.5656	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4430.0	0	SC	0	1.5657	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4431.0	0	SC	0	1.5657	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4432.0	0	SC	0	1.5657	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4433.0	0	SC	0	1.5657	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4434.0	0	SC	0	1.5661	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4435.0	0	SC	0	1.5663	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4436.0	0	SC	0	1.5665	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4437.0	0	SC	0	1.5665	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4438.0	0	SC	0	1.5666	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4439.0	0	SC	0	1.5665	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4440.0	0	SC	0	1.5667	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4441.0	0	SC	0	1.5671	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4442.0	0	SC	0	1.5672	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4443.0	0	SC	0	1.5673	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4444.0	0	SC	0	1.5674	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4445.0	0	SC	0	1.5673	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4446.0	0	SC	0	1.5672	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4447.0	0	SC	0	1.5673	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4448.0	0	SC	0	1.5676	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4449.0	0	SC	0	1.5677	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4450.0	0	SC	0	1.5678	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4451.0	0	SC	0	1.5680	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4452.0	0	SC	0	1.5680	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4453.0	0	SC	0	1.5680	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4454.0	0	SC	0	1.5680	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4455.0	0	SC	0	1.5680	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4456.0	0	SC	0	1.5685	0	34.6838	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4457.0	0	SC	0	1.5686	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4458.0	0	SC	0	1.5688	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4459.0	0	SC	0	1.5688	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4460.0	0	SC	0	1.5689	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4461.0	0	SC	0	1.5690	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4462.0	0	SC	0	1.5691	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4463.0	0	SC	0	1.5692	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4464.0	0	SC	0	1.5692	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4465.0	0	SC	0	1.5695	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4466.0	0	SC	0	1.5697	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4467.0	0	SC	0	1.5697	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4468.0	0	SC	0	1.5699	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4469.0	0	SC	0	1.5699	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4470.0	0	SC	0	1.5699	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4471.0	0	SC	0	1.5699	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4472.0	0	SC	0	1.5701	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4473.0	0	SC	0	1.5705	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4474.0	0	SC	0	1.5706	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4475.0	0	SC	0	1.5707	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4476.0	0	SC	0	1.5708	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4477.0	0	SC	0	1.5707	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4478.0	0	SC	0	1.5708	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4479.0	0	SC	0	1.5708	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4480.0	0	SC	0	1.5711	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4481.0	0	SC	0	1.5714	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4482.0	0	SC	0	1.5715	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4483.0	0	SC	0	1.5715	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4484.0	0	SC	0	1.5716	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4485.0	0	SC	0	1.5716	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4486.0	0	SC	0	1.5717	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4487.0	0	SC	0	1.5718	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4488.0	0	SC	0	1.5720	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4489.0	0	SC	0	1.5722	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4490.0	0	SC	0	1.5722	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4491.0	0	SC	0	1.5724	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4492.0	0	SC	0	1.5725	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4493.0	0	SC	0	1.5726	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4494.0	0	SC	0	1.5727	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4495.0	0	SC	0	1.5728	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4496.0	0	SC	0	1.5730	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4497.0	0	SC	0	1.5731	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4498.0	0	SC	0	1.5731	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4499.0	0	SC	0	1.5732	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4500.0	0	SC	0	1.5733	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4501.0	0	SC	0	1.5733	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4502.0	0	SC	0	1.5737	0	34.6839	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4503.0	0	SC	0	1.5739	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4504.0	0	SC	0	1.5739	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4505.0	0	SC	0	1.5739	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4506.0	0	SC	0	1.5739	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4507.0	0	SC	0	1.5739	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4508.0	0	SC	0	1.5741	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4509.0	0	SC	0	1.5745	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4510.0	0	SC	0	1.5746	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4511.0	0	SC	0	1.5746	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4512.0	0	SC	0	1.5747	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4513.0	0	SC	0	1.5747	0	34.6843	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4514.0	0	SC	0	1.5748	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4515.0	0	SC	0	1.5748	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4516.0	0	SC	0	1.5752	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4517.0	0	SC	0	1.5755	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4518.0	0	SC	0	1.5755	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4519.0	0	SC	0	1.5756	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4520.0	0	SC	0	1.5756	0	34.6843	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4521.0	0	SC	0	1.5756	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4522.0	0	SC	0	1.5757	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4523.0	0	SC	0	1.5758	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4524.0	0	SC	0	1.5762	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4525.0	0	SC	0	1.5762	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4526.0	0	SC	0	1.5762	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4527.0	0	SC	0	1.5762	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4528.0	0	SC	0	1.5764	0	34.6841	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4529.0	0	SC	0	1.5766	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4530.0	0	SC	0	1.5767	0	34.6840	0
JPBN___20081436	002	C	04/25/2008	17:05	137.0031	28.9975	0	4531.0	0	SC	0	1.5768	0	34.6841	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	0.0	0	SC	0	29.279	0	34.806	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	10.0	0	SC	0	29.103	0	34.809	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	20.0	0	SC	0	28.577	0	34.806	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	30.0	0	SC	0	25.539	0	34.758	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	50.0	0	SC	0	22.996	0	34.644	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	75.0	0	SC	0	21.559	0	34.661	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	100.0	0	SC	0	20.134	0	34.792	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	125.0	0	SC	0	19.496	0	34.821	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	150.0	0	SC	0	18.950	0	34.810	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	200.0	0	SC	0	18.332	0	34.801	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	250.0	0	SC	0	17.624	0	34.771	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	300.0	0	SC	0	16.803	0	34.724	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	400.0	0	SC	0	14.601	0	34.569	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	500.0	0	SC	0	11.869	0	34.384	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	600.0	0	SC	0	8.753	0	34.188	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	700.0	0	SC	0	6.468	0	34.126	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	800.0	0	SC	0	5.204	0	34.155	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	900.0	0	SC	0	4.440	0	34.240	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	1000.0	0	SC	0	3.808	0	34.317	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	1200.0	0	SC	0	3.156	0	34.416	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	1500.0	0	SC	0	2.504	0	34.520	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	2000.0	0	SC	0	1.963	0	34.607	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	0.0	0	SD	0	29.168	0	34.816	0	4.523	0			0.00	0			1	0	0.0	0	0.00	0			0.05	0	0.01	0	0.0	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	11.0	0	SD	0	29.017	0	34.805	0	4.523	0			0.00	0			2	0	0.0	0	0.00	0			0.05	0	0.02	0	10.6	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	25.0	0	SD	0	26.321	0	34.757	0	4.971	0			0.00	0			2	0	0.0	0	0.00	0			0.07	0	0.02	0	25.6	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	50.0	0	SD	0	22.162	0	34.636	0	5.016	0			0.01	0			1	0	0.0	0	0.00	0			0.14	0	0.08	0	50.5	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	75.0	0	SD	0	20.758	0	34.768	0	4.680	0			0.09	0			2	0	1.6	0	0.10	0			0.83	0	0.41	0	75.7	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	100.0	0	SD	0	19.981	0	34.818	0	4.904	0			0.04	0			2	0	0.6	0	0.16	0			0.26	0	0.34	0	100.2	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	125.0	0	SD	0	19.391	0	34.804	0	4.814	0			0.09	0			2	0	1.7	0	0.04	0			0.13	0	0.23	0	125.6	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	151.0	0	SD	0	18.994	0	34.807	0	4.814	0			0.13	0			2	0	2.4	0	0.02	0			0.06	0	0.10	0	151.9	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	200.0	0	SD	0	18.384	0	34.799	0	4.725	0			0.18	0			3	0	3.5	0	0.01	0			0.00	0	0.02	0	201.8	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	250.0	0	SD	0	17.721	0	34.773	0	4.433	0			0.32	0			5	0	5.7	0	0.01	0			0.00	0	0.01	0	252.0	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	301.0	0	SD	0	16.919	0	34.733	0	4.366	0			0.41	0			6	0	7.3	0	0.01	0			0.00	0	0.01	0	303.2	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	400.0	0	SD	0	14.384	0	34.553	0	4.165	0			0.74	0			14	0	12.1	0	0.00	0							403.1	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	501.0	0	SD	0	11.853	0	34.383	0	3.986	0			1.11	0			24	0	17.2	0	0.00	0							505.0	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	600.0	0	SD	0	8.917	0	34.196	0	3.851	0			1.63	0			41	0	23.9	0	0.00	0							604.4	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	700.0	0	SD	0	6.421	0	34.099	0	2.866	0			2.21	0			64	0	31.5	0	0.00	0							706.1	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	801.0	0	SD	0	5.207	0	34.154	0	2.038	0			2.60	0			86	0	36.6	0	0.00	0							807.8	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	901.0	0	SD	0	4.416	0	34.251	0	1.500	0			2.84	0			104	0	39.8	0	0.00	0							908.8	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	1000.0	0	SD	0	3.770	0	34.322	0	1.209	0			2.98	0			121	0	41.8	0	0.00	0							1009.3	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	1250.0	0	SD	0	2.952	0	34.449	0	1.254	0			3.03	0			139	0	42.6	0	0.00	0							1262.4	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	1501.0	0	SD	0	2.497	0	34.521	0	1.612	0			2.97	0			146	0	42.0	0	0.00	0							1516.7	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	1750.0	0	SD	0	2.189	0	34.570	0	2.015	0			2.88	0			149	0	41.1	0	0.00	0							1769.5	0
JPBN___20081437	001	B	08/12/2008	15:24	136.9833	28.0000	0	2012.0	0	SD	0	1.951	0	34.610	0	2.485	0			2.77	0			147	0	39.7	0	0.00	0							2034.9	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	0.0	0	SD	0	29.965	0	34.153	0	4.568	0			0.00	0			1	0	0.0	0	0.00	0							0.0	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	10.0	0	SD	0	29.958	0	34.148	0	4.523	0			0.00	0			1	0	0.0	0	0.00	0							10.2	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	25.0	0	SD	0	28.586	0	34.137	0	4.747	0			0.00	0			2	0	0.0	0	0.00	0							25.3	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	51.0	0	SD	0	26.325	0	34.382	0	4.747	0			0.00	0			2	0	0.0	0	0.00	0							51.5	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	75.0	0	SD	0	24.168	0	34.537	0	4.657	0			0.02	0			2	0	0.0	0	0.02	0							75.4	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	100.0	0	SD	0	23.009	0	34.632	0	4.635	0			0.06	0			2	0	0.9	0	0.21	0							100.6	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	125.0	0	SD	0	21.640	0	34.741	0	4.523	0			0.12	0			2	0	2.1	0	0.04	0							126.3	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	150.0	0	SD	0	20.497	0	34.777	0	4.702	0			0.10	0			2	0	1.9	0	0.02	0							151.3	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	200.0	0	SD	0	19.550	0	34.830	0	4.792	0			0.10	0			2	0	2.0	0	0.01	0							201.8	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	251.0	0	SD	0	18.820	0	34.817	0	4.881	0			0.12	0			2	0	2.3	0	0.01	0							252.5	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	303.0	0	SD	0	18.495	0	34.809	0	4.814	0			0.16	0			3	0	3.0	0	0.01	0							304.8	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	400.0	0	SD	0	17.251	0	34.753	0	4.501	0			0.35	0			5	0	6.3	0	0.00	0							403.4	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	500.0	0	SD	0	15.497	0	34.631	0	4.277	0			0.61	0			11	0	10.1	0	0.00	0							503.5	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	602.0	0	SD	0	12.248	0	34.412	0	3.986	0			1.08	0			23	0	16.6	0	0.00	0							606.7	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	701.0	0	SD	0	9.285	0	34.262	0	3.314	0			1.68	0			42	0	24.5	0	0.00	0							707.0	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	800.0	0	SD	0	6.855	0	34.199	0	2.620	0			2.22	0			67	0	31.6	0	0.00	0							807.1	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	901.0	0	SD	0	5.509	0	34.255	0	1.993	0			2.58	0			88	0	36.3	0	0.00	0							909.2	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	1001.0	0	SD	0	4.439	0	34.326	0	1.635	0			2.81	0			108	0	39.4	0	0.00	0							1009.9	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	1251.0	0	SD	0	3.230	0	34.434	0	1.411	0			2.98	0			132	0	41.8	0	0.00	0							1263.7	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	1502.0	0	SD	0	2.587	0	34.511	0	1.523	0			2.99	0			145	0	42.1	0	0.00	0							1517.2	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	1750.0	0	SD	0	2.246	0	34.568	0	2.127	0			2.86	0			146	0	40.7	0	0.00	0							1769.5	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	2005.0	0	SD	0	1.980	0	34.605	0	2.463	0			2.78	0			147	0	39.8	0	0.00	0							2027.9	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	0.0	0	SC	0	29.908	0	34.163	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	10.0	0	SC	0	29.915	0	34.163	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	20.0	0	SC	0	29.766	0	34.123	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	30.0	0	SC	0	28.431	0	34.156	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	50.0	0	SC	0	26.109	0	34.419	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	75.0	0	SC	0	24.566	0	34.483	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	100.0	0	SC	0	23.059	0	34.613	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	125.0	0	SC	0	21.817	0	34.722	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	150.0	0	SC	0	20.781	0	34.784	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	200.0	0	SC	0	19.677	0	34.834	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	250.0	0	SC	0	18.915	0	34.818	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	300.0	0	SC	0	18.572	0	34.813	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	400.0	0	SC	0	17.303	0	34.757	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	500.0	0	SC	0	15.474	0	34.627	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	600.0	0	SC	0	12.376	0	34.421	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	700.0	0	SC	0	9.234	0	34.262	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	800.0	0	SC	0	6.861	0	34.199	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	900.0	0	SC	0	5.482	0	34.254	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	1000.0	0	SC	0	4.317	0	34.336	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	1200.0	0	SC	0	3.366	0	34.414	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	1500.0	0	SC	0	2.594	0	34.510	0
JPBN___20081437	002	B	08/12/2008	21:41	137.0000	29.0000	0	2000.0	0	SC	0	1.982	0	34.605	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1.0	0	SC	0	29.9118	0	34.1621	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2.0	0	SC	0	29.9082	0	34.1629	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	3.0	0	SC	0	29.9154	0	34.1640	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	4.0	0	SC	0	29.9148	0	34.1628	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	5.0	0	SC	0	29.9156	0	34.1628	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	6.0	0	SC	0	29.9150	0	34.1627	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	7.0	0	SC	0	29.9148	0	34.1628	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	8.0	0	SC	0	29.9141	0	34.1627	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	9.0	0	SC	0	29.9138	0	34.1625	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	10.0	0	SC	0	29.9149	0	34.1628	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	11.0	0	SC	0	29.9123	0	34.1619	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	12.0	0	SC	0	29.9039	0	34.1591	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	13.0	0	SC	0	29.9021	0	34.1586	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	14.0	0	SC	0	29.8996	0	34.1580	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	15.0	0	SC	0	29.9087	0	34.1608	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	16.0	0	SC	0	29.9143	0	34.1627	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	17.0	0	SC	0	29.9130	0	34.1621	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	18.0	0	SC	0	29.8661	0	34.1486	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	19.0	0	SC	0	29.8458	0	34.1429	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	20.0	0	SC	0	29.7757	0	34.1245	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	21.0	0	SC	0	29.7037	0	34.1261	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	22.0	0	SC	0	29.6021	0	34.1486	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	23.0	0	SC	0	29.3914	0	34.1376	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	24.0	0	SC	0	29.2883	0	34.1516	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	25.0	0	SC	0	29.0992	0	34.1655	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	26.0	0	SC	0	28.8741	0	34.1597	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	27.0	0	SC	0	28.7897	0	34.1535	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	28.0	0	SC	0	28.6286	0	34.1522	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	29.0	0	SC	0	28.5398	0	34.1539	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	30.0	0	SC	0	28.4520	0	34.1552	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	31.0	0	SC	0	28.3303	0	34.1593	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	32.0	0	SC	0	28.0262	0	34.1677	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	33.0	0	SC	0	27.8819	0	34.1718	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	34.0	0	SC	0	27.7225	0	34.1821	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	35.0	0	SC	0	27.5410	0	34.2065	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	36.0	0	SC	0	27.5454	0	34.2167	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	37.0	0	SC	0	27.4988	0	34.2306	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	38.0	0	SC	0	27.2396	0	34.2417	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	39.0	0	SC	0	27.2297	0	34.2434	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	40.0	0	SC	0	27.1195	0	34.2952	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	41.0	0	SC	0	27.0142	0	34.3078	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	42.0	0	SC	0	26.8998	0	34.3168	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	43.0	0	SC	0	26.7961	0	34.3307	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	44.0	0	SC	0	26.7156	0	34.3544	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	45.0	0	SC	0	26.6577	0	34.3585	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	46.0	0	SC	0	26.6183	0	34.3645	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	47.0	0	SC	0	26.5061	0	34.3742	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	48.0	0	SC	0	26.4192	0	34.3835	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	49.0	0	SC	0	26.2790	0	34.4159	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	50.0	0	SC	0	26.1377	0	34.4196	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	51.0	0	SC	0	26.1121	0	34.4129	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	52.0	0	SC	0	26.1038	0	34.4097	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	53.0	0	SC	0	26.0932	0	34.4095	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	54.0	0	SC	0	26.0633	0	34.4039	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	55.0	0	SC	0	25.9531	0	34.4041	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	56.0	0	SC	0	25.9220	0	34.3999	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	57.0	0	SC	0	25.8777	0	34.3934	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	58.0	0	SC	0	25.7362	0	34.3844	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	59.0	0	SC	0	25.6009	0	34.3938	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	60.0	0	SC	0	25.4681	0	34.4026	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	61.0	0	SC	0	25.3424	0	34.3927	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	62.0	0	SC	0	25.2991	0	34.3855	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	63.0	0	SC	0	25.2616	0	34.3811	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	64.0	0	SC	0	25.0767	0	34.3616	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	65.0	0	SC	0	24.9531	0	34.3450	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	66.0	0	SC	0	24.8975	0	34.3549	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	67.0	0	SC	0	24.8826	0	34.3857	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	68.0	0	SC	0	24.8928	0	34.4048	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	69.0	0	SC	0	24.9186	0	34.4245	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	70.0	0	SC	0	24.9170	0	34.4363	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	71.0	0	SC	0	24.8913	0	34.4484	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	72.0	0	SC	0	24.7831	0	34.4619	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	73.0	0	SC	0	24.7272	0	34.4664	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	74.0	0	SC	0	24.6851	0	34.4742	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	75.0	0	SC	0	24.6195	0	34.4794	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	76.0	0	SC	0	24.5115	0	34.4898	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	77.0	0	SC	0	24.3915	0	34.5058	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	78.0	0	SC	0	24.3418	0	34.5191	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	79.0	0	SC	0	24.3123	0	34.5225	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	80.0	0	SC	0	24.2649	0	34.5272	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	81.0	0	SC	0	24.2298	0	34.5302	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	82.0	0	SC	0	24.2112	0	34.5340	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	83.0	0	SC	0	24.1736	0	34.5401	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	84.0	0	SC	0	24.1338	0	34.5443	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	85.0	0	SC	0	24.0759	0	34.5503	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	86.0	0	SC	0	23.9664	0	34.5601	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	87.0	0	SC	0	23.8210	0	34.5715	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	88.0	0	SC	0	23.7958	0	34.5725	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	89.0	0	SC	0	23.7459	0	34.5775	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	90.0	0	SC	0	23.6857	0	34.5855	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	91.0	0	SC	0	23.6119	0	34.5918	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	92.0	0	SC	0	23.5291	0	34.5979	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	93.0	0	SC	0	23.4979	0	34.6000	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	94.0	0	SC	0	23.4696	0	34.6021	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	95.0	0	SC	0	23.4175	0	34.6064	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	96.0	0	SC	0	23.3697	0	34.6087	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	97.0	0	SC	0	23.3315	0	34.6105	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	98.0	0	SC	0	23.2867	0	34.6134	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	99.0	0	SC	0	23.2367	0	34.6158	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	100.0	0	SC	0	23.1140	0	34.6121	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	101.0	0	SC	0	23.0386	0	34.6160	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	102.0	0	SC	0	22.9777	0	34.6318	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	103.0	0	SC	0	22.9180	0	34.6545	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	104.0	0	SC	0	22.8859	0	34.6629	
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	105.0	0	SC	0	22.8442	0	34.6701	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	106.0	0	SC	0	22.8192	0	34.6728	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	107.0	0	SC	0	22.7452	0	34.6733	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	108.0	0	SC	0	22.6253	0	34.6715	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	109.0	0	SC	0	22.5852	0	34.6724	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	110.0	0	SC	0	22.5687	0	34.6732	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	111.0	0	SC	0	22.5403	0	34.6754	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	112.0	0	SC	0	22.5228	0	34.6774	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	113.0	0	SC	0	22.4962	0	34.6796	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	114.0	0	SC	0	22.4731	0	34.6810	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	115.0	0	SC	0	22.4378	0	34.6830	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	116.0	0	SC	0	22.3938	0	34.6867	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	117.0	0	SC	0	22.3394	0	34.6918	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	118.0	0	SC	0	22.2718	0	34.6980	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	119.0	0	SC	0	22.1955	0	34.7013	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	120.0	0	SC	0	22.1416	0	34.7037	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	121.0	0	SC	0	22.1149	0	34.7059	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	122.0	0	SC	0	22.0378	0	34.7127	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	123.0	0	SC	0	21.9621	0	34.7153	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	124.0	0	SC	0	21.9147	0	34.7176	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	125.0	0	SC	0	21.8628	0	34.7194	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	126.0	0	SC	0	21.8112	0	34.7226	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	127.0	0	SC	0	21.7596	0	34.7301	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	128.0	0	SC	0	21.7334	0	34.7319	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	129.0	0	SC	0	21.6923	0	34.7357	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	130.0	0	SC	0	21.6577	0	34.7366	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	131.0	0	SC	0	21.6327	0	34.7406	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	132.0	0	SC	0	21.6152	0	34.7466	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	133.0	0	SC	0	21.6053	0	34.7475	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	134.0	0	SC	0	21.5868	0	34.7495	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	135.0	0	SC	0	21.5299	0	34.7558	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	136.0	0	SC	0	21.4830	0	34.7616	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	137.0	0	SC	0	21.4624	0	34.7642	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	138.0	0	SC	0	21.3343	0	34.7712	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	139.0	0	SC	0	21.2148	0	34.7752	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	140.0	0	SC	0	21.1353	0	34.7755	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	141.0	0	SC	0	21.1090	0	34.7757	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	142.0	0	SC	0	21.0642	0	34.7785	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	143.0	0	SC	0	21.0146	0	34.7776	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	144.0	0	SC	0	20.9780	0	34.7801	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	145.0	0	SC	0	20.9673	0	34.7802	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	146.0	0	SC	0	20.9451	0	34.7802	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	147.0	0	SC	0	20.9080	0	34.7806	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	148.0	0	SC	0	20.8573	0	34.7821	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	149.0	0	SC	0	20.8109	0	34.7836	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	150.0	0	SC	0	20.7885	0	34.7846	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	151.0	0	SC	0	20.7821	0	34.7845	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	152.0	0	SC	0	20.7546	0	34.7839	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	153.0	0	SC	0	20.6975	0	34.7828	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	154.0	0	SC	0	20.6595	0	34.7838	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	155.0	0	SC	0	20.6198	0	34.7828	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	156.0	0	SC	0	20.5686	0	34.7802	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	157.0	0	SC	0	20.5372	0	34.7831	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	158.0	0	SC	0	20.4900	0	34.7806	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	159.0	0	SC	0	20.4216	0	34.7846	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	160.0	0	SC	0	20.3582	0	34.7999	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	161.0	0	SC	0	20.2898	0	34.8037	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	162.0	0	SC	0	20.2722	0	34.8054	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	163.0	0	SC	0	20.2652	0	34.8085	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	164.0	0	SC	0	20.2567	0	34.8114	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	165.0	0	SC	0	20.1789	0	34.8175	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	166.0	0	SC	0	20.1241	0	34.8218	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	167.0	0	SC	0	20.1228	0	34.8218	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	168.0	0	SC	0	20.1100	0	34.8247	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	169.0	0	SC	0	20.0865	0	34.8274	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	170.0	0	SC	0	20.0755	0	34.8274	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	171.0	0	SC	0	20.0693	0	34.8272	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	172.0	0	SC	0	20.0635	0	34.8268	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	173.0	0	SC	0	20.0472	0	34.8274	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	174.0	0	SC	0	20.0431	0	34.8282	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	175.0	0	SC	0	20.0420	0	34.8286	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	176.0	0	SC	0	20.0383	0	34.8286	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	177.0	0	SC	0	20.0323	0	34.8287	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	178.0	0	SC	0	20.0292	0	34.8288	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	179.0	0	SC	0	20.0187	0	34.8284	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	180.0	0	SC	0	19.9845	0	34.8282	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	181.0	0	SC	0	19.9615	0	34.8298	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	182.0	0	SC	0	19.9398	0	34.8303	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	183.0	0	SC	0	19.8852	0	34.8289	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	184.0	0	SC	0	19.8681	0	34.8267	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	185.0	0	SC	0	19.8641	0	34.8260	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	186.0	0	SC	0	19.8531	0	34.8258	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	187.0	0	SC	0	19.8269	0	34.8257	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	188.0	0	SC	0	19.7990	0	34.8269	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	189.0	0	SC	0	19.7943	0	34.8288	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	190.0	0	SC	0	19.7914	0	34.8304	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	191.0	0	SC	0	19.7894	0	34.8314	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	192.0	0	SC	0	19.7875	0	34.8322	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	193.0	0	SC	0	19.7866	0	34.8329	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	194.0	0	SC	0	19.7861	0	34.8332	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	195.0	0	SC	0	19.7839	0	34.8333	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	196.0	0	SC	0	19.7795	0	34.8337	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	197.0	0	SC	0	19.7553	0	34.8345	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	198.0	0	SC	0	19.6958	0	34.8348	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	199.0	0	SC	0	19.6775	0	34.8340	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	200.0	0	SC	0	19.6769	0	34.8337	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	201.0	0	SC	0	19.6769	0	34.8337	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	202.0	0	SC	0	19.6767	0	34.8337	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	203.0	0	SC	0	19.6768	0	34.8337	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	204.0	0	SC	0	19.6766	0	34.8339	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	205.0	0	SC	0	19.6758	0	34.8339	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	206.0	0	SC	0	19.6760	0	34.8339	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	207.0	0	SC	0	19.6722	0	34.8337	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	208.0	0	SC	0	19.6702	0	34.8335	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	209.0	0	SC	0	19.6540	0	34.8326	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	210.0	0	SC	0	19.6192	0	34.8300	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	211.0	0	SC	0	19.5816	0	34.8274	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	212.0	0	SC	0	19.5741	0	34.8274	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	213.0	0	SC	0	19.5704	0	34.8282	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	214.0	0	SC	0	19.5510	0	34.8288	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	215.0	0	SC	0	19.4904	0	34.8249	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	216.0	0	SC	0	19.4352	0	34.8219	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	217.0	0	SC	0	19.3936	0	34.8204	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	218.0	0	SC	0	19.3470	0	34.8198	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	219.0	0	SC	0	19.3253	0	34.8195	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	220.0	0	SC	0	19.3125	0	34.8186	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	221.0	0	SC	0	19.2896	0	34.8176	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	222.0	0	SC	0	19.2708	0	34.8175	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	223.0	0	SC	0	19.2585	0	34.8177	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	224.0	0	SC	0	19.2295	0	34.8168	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	225.0	0	SC	0	19.2079	0	34.8158	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	226.0	0	SC	0	19.1851	0	34.8155	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	227.0	0	SC	0	19.1689	0	34.8156	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	228.0	0	SC	0	19.1539	0	34.8158	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	229.0	0	SC	0	19.1413	0	34.8165	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	230.0	0	SC	0	19.1261	0	34.8165	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	231.0	0	SC	0	19.1232	0	34.8167	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	232.0	0	SC	0	19.1197	0	34.8168	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	233.0	0	SC	0	19.1052	0	34.8175	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	234.0	0	SC	0	19.0977	0	34.8187	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	235.0	0	SC	0	19.0857	0	34.8195	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	236.0	0	SC	0	19.0745	0	34.8195	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	237.0	0	SC	0	19.0615	0	34.8191	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	238.0	0	SC	0	19.0451	0	34.8188	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	239.0	0	SC	0	19.0208	0	34.8180	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	240.0	0	SC	0	19.0081	0	34.8178	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	241.0	0	SC	0	19.0032	0	34.8175	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	242.0	0	SC	0	18.9861	0	34.8174	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	243.0	0	SC	0	18.9780	0	34.8174	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	244.0	0	SC	0	18.9683	0	34.8174	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	245.0	0	SC	0	18.9618	0	34.8174	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	246.0	0	SC	0	18.9477	0	34.8176	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	247.0	0	SC	0	18.9419	0	34.8177	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	248.0	0	SC	0	18.9399	0	34.8177	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	249.0	0	SC	0	18.9368	0	34.8178	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	250.0	0	SC	0	18.9357	0	34.8178	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	251.0	0	SC	0	18.9279	0	34.8179	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	252.0	0	SC	0	18.9134	0	34.8181	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	253.0	0	SC	0	18.9098	0	34.8181	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	254.0	0	SC	0	18.8988	0	34.8183	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	255.0	0	SC	0	18.8820	0	34.8183	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	256.0	0	SC	0	18.8723	0	34.8183	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	257.0	0	SC	0	18.8659	0	34.8183	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	258.0	0	SC	0	18.8635	0	34.8183	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	259.0	0	SC	0	18.8631	0	34.8182	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	260.0	0	SC	0	18.8627	0	34.8181	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	261.0	0	SC	0	18.8602	0	34.8181	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	262.0	0	SC	0	18.8533	0	34.8181	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	263.0	0	SC	0	18.8446	0	34.8182	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	264.0	0	SC	0	18.8422	0	34.8181	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	265.0	0	SC	0	18.8398	0	34.8182	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	266.0	0	SC	0	18.8389	0	34.8182	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	267.0	0	SC	0	18.8373	0	34.8182	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	268.0	0	SC	0	18.8334	0	34.8183	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	269.0	0	SC	0	18.8187	0	34.8182	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	270.0	0	SC	0	18.7985	0	34.8182	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	271.0	0	SC	0	18.7879	0	34.8181	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	272.0	0	SC	0	18.7850	0	34.8183	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	273.0	0	SC	0	18.7832	0	34.8183	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	274.0	0	SC	0	18.7805	0	34.8183	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	275.0	0	SC	0	18.7782	0	34.8186	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	276.0	0	SC	0	18.7667	0	34.8189	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	277.0	0	SC	0	18.7578	0	34.8192	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	278.0	0	SC	0	18.7545	0	34.8192	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	279.0	0	SC	0	18.7452	0	34.8189	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	280.0	0	SC	0	18.7330	0	34.8187	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	281.0	0	SC	0	18.7157	0	34.8185	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	282.0	0	SC	0	18.7107	0	34.8183	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	283.0	0	SC	0	18.7077	0	34.8182	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	284.0	0	SC	0	18.6995	0	34.8177	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	285.0	0	SC	0	18.6918	0	34.8172	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	286.0	0	SC	0	18.6878	0	34.8171	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	287.0	0	SC	0	18.6842	0	34.8170	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	288.0	0	SC	0	18.6797	0	34.8173	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	289.0	0	SC	0	18.6751	0	34.8175	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	290.0	0	SC	0	18.6686	0	34.8179	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	291.0	0	SC	0	18.6601	0	34.8180	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	292.0	0	SC	0	18.6492	0	34.8176	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	293.0	0	SC	0	18.6453	0	34.8175	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	294.0	0	SC	0	18.6397	0	34.8173	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	295.0	0	SC	0	18.6247	0	34.8168	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	296.0	0	SC	0	18.6225	0	34.8168	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	297.0	0	SC	0	18.6213	0	34.8167	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	298.0	0	SC	0	18.6175	0	34.8165	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	299.0	0	SC	0	18.6103	0	34.8161	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	300.0	0	SC	0	18.5986	0	34.8151	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	301.0	0	SC	0	18.5861	0	34.8141	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	302.0	0	SC	0	18.5748	0	34.8132	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	303.0	0	SC	0	18.5700	0	34.8128	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	304.0	0	SC	0	18.5629	0	34.8127	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	305.0	0	SC	0	18.5554	0	34.8125	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	306.0	0	SC	0	18.5366	0	34.8116	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	307.0	0	SC	0	18.5293	0	34.8110	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	308.0	0	SC	0	18.5159	0	34.8104	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	309.0	0	SC	0	18.5080	0	34.8102	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	310.0	0	SC	0	18.4997	0	34.8099	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	311.0	0	SC	0	18.4962	0	34.8096	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	312.0	0	SC	0	18.4913	0	34.8093	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	313.0	0	SC	0	18.4889	0	34.8093	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	314.0	0	SC	0	18.4881	0	34.8093	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	315.0	0	SC	0	18.4849	0	34.8091	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	316.0	0	SC	0	18.4736	0	34.8091	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	317.0	0	SC	0	18.4512	0	34.8087	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	318.0	0	SC	0	18.4434	0	34.8083	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	319.0	0	SC	0	18.4334	0	34.8076	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	320.0	0	SC	0	18.4277	0	34.8072	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	321.0	0	SC	0	18.4202	0	34.8066	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	322.0	0	SC	0	18.4092	0	34.8060	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	323.0	0	SC	0	18.4041	0	34.8058	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	324.0	0	SC	0	18.4023	0	34.8057	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	325.0	0	SC	0	18.4007	0	34.8057	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	326.0	0	SC	0	18.3956	0	34.8055	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	327.0	0	SC	0	18.3815	0	34.8050	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	328.0	0	SC	0	18.3745	0	34.8045	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	329.0	0	SC	0	18.3706	0	34.8042	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	330.0	0	SC	0	18.3629	0	34.8039	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	331.0	0	SC	0	18.3500	0	34.8031	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	332.0	0	SC	0	18.3312	0	34.8023	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	333.0	0	SC	0	18.3224	0	34.8019	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	334.0	0	SC	0	18.3069	0	34.8013	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	335.0	0	SC	0	18.2982	0	34.8010	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	336.0	0	SC	0	18.2893	0	34.8005	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	337.0	0	SC	0	18.2833	0	34.8003	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	338.0	0	SC	0	18.2770	0	34.8001	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	339.0	0	SC	0	18.2753	0	34.8001	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	340.0	0	SC	0	18.2731	0	34.7999	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	341.0	0	SC	0	18.2724	0	34.8001	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	342.0	0	SC	0	18.2669	0	34.8001	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	343.0	0	SC	0	18.2579	0	34.7997	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	344.0	0	SC	0	18.2395	0	34.7992	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	345.0	0	SC	0	18.2085	0	34.7979	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	346.0	0	SC	0	18.1995	0	34.7973	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	347.0	0	SC	0	18.1980	0	34.7973	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	348.0	0	SC	0	18.1780	0	34.7968	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	349.0	0	SC	0	18.1678	0	34.7963	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	350.0	0	SC	0	18.1634	0	34.7963	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	351.0	0	SC	0	18.1613	0	34.7961	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	352.0	0	SC	0	18.1602	0	34.7961	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	353.0	0	SC	0	18.1596	0	34.7963	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	354.0	0	SC	0	18.1544	0	34.7960	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	355.0	0	SC	0	18.1444	0	34.7958	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	356.0	0	SC	0	18.1185	0	34.7951	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	357.0	0	SC	0	18.0987	0	34.7942	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	358.0	0	SC	0	18.0917	0	34.7938	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	359.0	0	SC	0	18.0754	0	34.7933	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	360.0	0	SC	0	18.0657	0	34.7930	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	361.0	0	SC	0	18.0632	0	34.7928	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	362.0	0	SC	0	18.0620	0	34.7928	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	363.0	0	SC	0	18.0576	0	34.7926	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	364.0	0	SC	0	18.0484	0	34.7924	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	365.0	0	SC	0	18.0419	0	34.7924	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	366.0	0	SC	0	18.0300	0	34.7921	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	367.0	0	SC	0	18.0068	0	34.7911	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	368.0	0	SC	0	17.9915	0	34.7906	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	369.0	0	SC	0	17.9576	0	34.7894	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	370.0	0	SC	0	17.9414	0	34.7884	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	371.0	0	SC	0	17.9325	0	34.7879	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	372.0	0	SC	0	17.9195	0	34.7875	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	373.0	0	SC	0	17.8961	0	34.7868	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	374.0	0	SC	0	17.8826	0	34.7867	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	375.0	0	SC	0	17.8742	0	34.7864	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	376.0	0	SC	0	17.8646	0	34.7862	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	377.0	0	SC	0	17.8594	0	34.7862	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	378.0	0	SC	0	17.8308	0	34.7847	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	379.0	0	SC	0	17.8094	0	34.7837	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	380.0	0	SC	0	17.7928	0	34.7831	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	381.0	0	SC	0	17.7903	0	34.7828	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	382.0	0	SC	0	17.7767	0	34.7826	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	383.0	0	SC	0	17.7620	0	34.7821	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	384.0	0	SC	0	17.7439	0	34.7814	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	385.0	0	SC	0	17.7113	0	34.7802	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	386.0	0	SC	0	17.6779	0	34.7787	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	387.0	0	SC	0	17.6581	0	34.7777	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	388.0	0	SC	0	17.6301	0	34.7765	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	389.0	0	SC	0	17.6092	0	34.7754	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	390.0	0	SC	0	17.6073	0	34.7752	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	391.0	0	SC	0	17.5902	0	34.7742	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	392.0	0	SC	0	17.5482	0	34.7718	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	393.0	0	SC	0	17.5203	0	34.7700	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	394.0	0	SC	0	17.4990	0	34.7684	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	395.0	0	SC	0	17.4889	0	34.7677	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	396.0	0	SC	0	17.4779	0	34.7671	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	397.0	0	SC	0	17.4520	0	34.7656	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	398.0	0	SC	0	17.4315	0	34.7643	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	399.0	0	SC	0	17.4121	0	34.7631	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	400.0	0	SC	0	17.3888	0	34.7617	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	401.0	0	SC	0	17.3591	0	34.7600	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	402.0	0	SC	0	17.3294	0	34.7581	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	403.0	0	SC	0	17.3049	0	34.7567	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	404.0	0	SC	0	17.2882	0	34.7555	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	405.0	0	SC	0	17.2862	0	34.7555	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	406.0	0	SC	0	17.2794	0	34.7553	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	407.0	0	SC	0	17.2488	0	34.7537	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	408.0	0	SC	0	17.2403	0	34.7530	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	409.0	0	SC	0	17.2382	0	34.7528	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	410.0	0	SC	0	17.2360	0	34.7530	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	411.0	0	SC	0	17.2333	0	34.7528	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	412.0	0	SC	0	17.2190	0	34.7522	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	413.0	0	SC	0	17.2037	0	34.7513	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	414.0	0	SC	0	17.1722	0	34.7497	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	415.0	0	SC	0	17.1226	0	34.7466	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	416.0	0	SC	0	17.0931	0	34.7444	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	417.0	0	SC	0	17.0827	0	34.7436	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	418.0	0	SC	0	17.0737	0	34.7431	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	419.0	0	SC	0	17.0620	0	34.7427	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	420.0	0	SC	0	17.0425	0	34.7417	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	421.0	0	SC	0	16.9953	0	34.7387	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	422.0	0	SC	0	16.9674	0	34.7366	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	423.0	0	SC	0	16.9258	0	34.7336	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	424.0	0	SC	0	16.9109	0	34.7324	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	425.0	0	SC	0	16.9041	0	34.7319	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	426.0	0	SC	0	16.8865	0	34.7308	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	427.0	0	SC	0	16.8466	0	34.7283	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	428.0	0	SC	0	16.8161	0	34.7260	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	429.0	0	SC	0	16.8076	0	34.7251	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	430.0	0	SC	0	16.8010	0	34.7248	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	431.0	0	SC	0	16.7958	0	34.7244	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	432.0	0	SC	0	16.7825	0	34.7237	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	433.0	0	SC	0	16.7667	0	34.7226	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	434.0	0	SC	0	16.7604	0	34.7221	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	435.0	0	SC	0	16.7548	0	34.7219	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	436.0	0	SC	0	16.7451	0	34.7212	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	437.0	0	SC	0	16.7309	0	34.7203	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	438.0	0	SC	0	16.7004	0	34.7186	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	439.0	0	SC	0	16.6821	0	34.7170	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	440.0	0	SC	0	16.6776	0	34.7166	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	441.0	0	SC	0	16.6721	0	34.7162	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	442.0	0	SC	0	16.6651	0	34.7159	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	443.0	0	SC	0	16.6492	0	34.7149	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	444.0	0	SC	0	16.6008	0	34.7115	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	445.0	0	SC	0	16.5613	0	34.7084	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	446.0	0	SC	0	16.4921	0	34.7036	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	447.0	0	SC	0	16.4785	0	34.7021	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	448.0	0	SC	0	16.4665	0	34.7012	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	449.0	0	SC	0	16.4614	0	34.7010	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	450.0	0	SC	0	16.4505	0	34.7003	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	451.0	0	SC	0	16.4235	0	34.6984	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	452.0	0	SC	0	16.4161	0	34.6978	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	453.0	0	SC	0	16.4135	0	34.6977	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	454.0	0	SC	0	16.4021	0	34.6971	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	455.0	0	SC	0	16.3896	0	34.6962	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	456.0	0	SC	0	16.3803	0	34.6957	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	457.0	0	SC	0	16.3673	0	34.6947	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	458.0	0	SC	0	16.3618	0	34.6943	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	459.0	0	SC	0	16.3602	0	34.6943	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	460.0	0	SC	0	16.3560	0	34.6939	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	461.0	0	SC	0	16.3453	0	34.6933	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	462.0	0	SC	0	16.3288	0	34.6921	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	463.0	0	SC	0	16.3176	0	34.6911	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	464.0	0	SC	0	16.3004	0	34.6899	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	465.0	0	SC	0	16.2662	0	34.6873	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	466.0	0	SC	0	16.2372	0	34.6849	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	467.0	0	SC	0	16.2195	0	34.6832	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	468.0	0	SC	0	16.2140	0	34.6826	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	469.0	0	SC	0	16.2181	0	34.6826	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	470.0	0	SC	0	16.2144	0	34.6826	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	471.0	0	SC	0	16.2062	0	34.6822	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	472.0	0	SC	0	16.1880	0	34.6810	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	473.0	0	SC	0	16.1823	0	34.6804	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	474.0	0	SC	0	16.1767	0	34.6800	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	475.0	0	SC	0	16.1694	0	34.6794	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	476.0	0	SC	0	16.1569	0	34.6784	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	477.0	0	SC	0	16.1260	0	34.6758	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	478.0	0	SC	0	16.1249	0	34.6756	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	479.0	0	SC	0	16.1107	0	34.6746	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	480.0	0	SC	0	16.0907	0	34.6732	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	481.0	0	SC	0	16.0700	0	34.6713	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	482.0	0	SC	0	16.0620	0	34.6709	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	483.0	0	SC	0	16.0517	0	34.6703	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	484.0	0	SC	0	16.0361	0	34.6693	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	485.0	0	SC	0	16.0204	0	34.6682	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	486.0	0	SC	0	16.0027	0	34.6670	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	487.0	0	SC	0	15.9718	0	34.6646	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	488.0	0	SC	0	15.9412	0	34.6620	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	489.0	0	SC	0	15.8980	0	34.6590	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	490.0	0	SC	0	15.8460	0	34.6549	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	491.0	0	SC	0	15.8040	0	34.6515	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	492.0	0	SC	0	15.7819	0	34.6499	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	493.0	0	SC	0	15.7346	0	34.6464	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	494.0	0	SC	0	15.6944	0	34.6432	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	495.0	0	SC	0	15.6751	0	34.6415	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	496.0	0	SC	0	15.6625	0	34.6405	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	497.0	0	SC	0	15.6541	0	34.6399	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	498.0	0	SC	0	15.6283	0	34.6383	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	499.0	0	SC	0	15.6088	0	34.6368	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	500.0	0	SC	0	15.6034	0	34.6365	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	501.0	0	SC	0	15.5763	0	34.6348	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	502.0	0	SC	0	15.5259	0	34.6308	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	503.0	0	SC	0	15.4860	0	34.6276	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	504.0	0	SC	0	15.4741	0	34.6265	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	505.0	0	SC	0	15.4670	0	34.6258	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	506.0	0	SC	0	15.4644	0	34.6257	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	507.0	0	SC	0	15.4616	0	34.6257	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	508.0	0	SC	0	15.4603	0	34.6257	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	509.0	0	SC	0	15.4595	0	34.6259	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	510.0	0	SC	0	15.4586	0	34.6259	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	511.0	0	SC	0	15.4533	0	34.6258	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	512.0	0	SC	0	15.3803	0	34.6216	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	513.0	0	SC	0	15.3052	0	34.6171	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	514.0	0	SC	0	15.2832	0	34.6154	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	515.0	0	SC	0	15.2754	0	34.6146	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	516.0	0	SC	0	15.2299	0	34.6126	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	517.0	0	SC	0	15.2024	0	34.6111	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	518.0	0	SC	0	15.1833	0	34.6096	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	519.0	0	SC	0	15.1491	0	34.6085	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	520.0	0	SC	0	15.1316	0	34.6073	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	521.0	0	SC	0	15.1272	0	34.6070	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	522.0	0	SC	0	15.1238	0	34.6068	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	523.0	0	SC	0	15.0775	0	34.6041	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	524.0	0	SC	0	15.0241	0	34.5994	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	525.0	0	SC	0	14.9536	0	34.5947	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	526.0	0	SC	0	14.9148	0	34.5909	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	527.0	0	SC	0	14.8530	0	34.5870	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	528.0	0	SC	0	14.8095	0	34.5831	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	529.0	0	SC	0	14.7971	0	34.5823	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	530.0	0	SC	0	14.7852	0	34.5814	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	531.0	0	SC	0	14.7782	0	34.5810	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	532.0	0	SC	0	14.7315	0	34.5779	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	533.0	0	SC	0	14.6931	0	34.5756	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	534.0	0	SC	0	14.6731	0	34.5738	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	535.0	0	SC	0	14.6009	0	34.5690	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	536.0	0	SC	0	14.5684	0	34.5665	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	537.0	0	SC	0	14.5422	0	34.5644	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	538.0	0	SC	0	14.5222	0	34.5627	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	539.0	0	SC	0	14.4716	0	34.5596	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	540.0	0	SC	0	14.4319	0	34.5567	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	541.0	0	SC	0	14.3804	0	34.5534	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	542.0	0	SC	0	14.3544	0	34.5510	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	543.0	0	SC	0	14.3422	0	34.5501	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	544.0	0	SC	0	14.3141	0	34.5483	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	545.0	0	SC	0	14.2964	0	34.5474	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	546.0	0	SC	0	14.2754	0	34.5465	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	547.0	0	SC	0	14.2512	0	34.5451	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	548.0	0	SC	0	14.2131	0	34.5423	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	549.0	0	SC	0	14.1938	0	34.5409	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	550.0	0	SC	0	14.1707	0	34.5393	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	551.0	0	SC	0	14.1500	0	34.5377	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	552.0	0	SC	0	14.1414	0	34.5372	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	553.0	0	SC	0	14.1306	0	34.5367	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	554.0	0	SC	0	14.0995	0	34.5347	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	555.0	0	SC	0	14.0723	0	34.5329	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	556.0	0	SC	0	14.0389	0	34.5311	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	557.0	0	SC	0	13.9235	0	34.5232	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	558.0	0	SC	0	13.8701	0	34.5182	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	559.0	0	SC	0	13.8554	0	34.5168	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	560.0	0	SC	0	13.8239	0	34.5150	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	561.0	0	SC	0	13.7781	0	34.5123	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	562.0	0	SC	0	13.7098	0	34.5079	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	563.0	0	SC	0	13.6526	0	34.5036	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	564.0	0	SC	0	13.5951	0	34.4997	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	565.0	0	SC	0	13.5218	0	34.4944	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	566.0	0	SC	0	13.5011	0	34.4928	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	567.0	0	SC	0	13.4582	0	34.4900	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	568.0	0	SC	0	13.4416	0	34.4889	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	569.0	0	SC	0	13.4263	0	34.4881	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	570.0	0	SC	0	13.4095	0	34.4873	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	571.0	0	SC	0	13.3984	0	34.4867	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	572.0	0	SC	0	13.3888	0	34.4863	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	573.0	0	SC	0	13.3794	0	34.4859	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	574.0	0	SC	0	13.3678	0	34.4852	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	575.0	0	SC	0	13.3532	0	34.4841	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	576.0	0	SC	0	13.3223	0	34.4823	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	577.0	0	SC	0	13.2711	0	34.4784	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	578.0	0	SC	0	13.2285	0	34.4753	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	579.0	0	SC	0	13.2169	0	34.4742	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	580.0	0	SC	0	13.2055	0	34.4733	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	581.0	0	SC	0	13.1947	0	34.4726	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	582.0	0	SC	0	13.1445	0	34.4697	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	583.0	0	SC	0	13.0879	0	34.4657	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	584.0	0	SC	0	13.0724	0	34.4646	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	585.0	0	SC	0	13.0612	0	34.4639	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	586.0	0	SC	0	13.0470	0	34.4631	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	587.0	0	SC	0	13.0189	0	34.4613	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	588.0	0	SC	0	12.9856	0	34.4590	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	589.0	0	SC	0	12.9297	0	34.4551	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	590.0	0	SC	0	12.8639	0	34.4516	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	591.0	0	SC	0	12.8237	0	34.4489	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	592.0	0	SC	0	12.8165	0	34.4482	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	593.0	0	SC	0	12.8032	0	34.4476	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	594.0	0	SC	0	12.7952	0	34.4474	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	595.0	0	SC	0	12.7869	0	34.4471	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	596.0	0	SC	0	12.7320	0	34.4448	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	597.0	0	SC	0	12.6420	0	34.4373	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	598.0	0	SC	0	12.6134	0	34.4352	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	599.0	0	SC	0	12.5719	0	34.4326	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	600.0	0	SC	0	12.5309	0	34.4301	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	601.0	0	SC	0	12.5031	0	34.4280	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	602.0	0	SC	0	12.4763	0	34.4261	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	603.0	0	SC	0	12.4537	0	34.4247	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	604.0	0	SC	0	12.4415	0	34.4242	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	605.0	0	SC	0	12.3705	0	34.4206	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	606.0	0	SC	0	12.2471	0	34.4114	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	607.0	0	SC	0	12.1617	0	34.4058	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	608.0	0	SC	0	12.1099	0	34.4020	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	609.0	0	SC	0	12.0597	0	34.3990	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	610.0	0	SC	0	12.0115	0	34.3957	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	611.0	0	SC	0	12.0074	0	34.3952	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	612.0	0	SC	0	12.0033	0	34.3953	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	613.0	0	SC	0	11.9713	0	34.3940	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	614.0	0	SC	0	11.9449	0	34.3919	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	615.0	0	SC	0	11.9143	0	34.3899	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	616.0	0	SC	0	11.8967	0	34.3884	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	617.0	0	SC	0	11.8693	0	34.3868	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	618.0	0	SC	0	11.8453	0	34.3853	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	619.0	0	SC	0	11.8079	0	34.3840	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	620.0	0	SC	0	11.7489	0	34.3806	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	621.0	0	SC	0	11.7430	0	34.3812	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	622.0	0	SC	0	11.7413	0	34.3817	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	623.0	0	SC	0	11.7347	0	34.3820	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	624.0	0	SC	0	11.7190	0	34.3818	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	625.0	0	SC	0	11.7050	0	34.3811	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	626.0	0	SC	0	11.6951	0	34.3807	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	627.0	0	SC	0	11.6835	0	34.3800	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	628.0	0	SC	0	11.6441	0	34.3785	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	629.0	0	SC	0	11.6133	0	34.3763	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	630.0	0	SC	0	11.5818	0	34.3751	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	631.0	0	SC	0	11.5743	0	34.3747	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	632.0	0	SC	0	11.5553	0	34.3745	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	633.0	0	SC	0	11.5018	0	34.3727	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	634.0	0	SC	0	11.4700	0	34.3712	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	635.0	0	SC	0	11.4405	0	34.3699	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	636.0	0	SC	0	11.4221	0	34.3692	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	637.0	0	SC	0	11.4008	0	34.3680	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	638.0	0	SC	0	11.3711	0	34.3667	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	639.0	0	SC	0	11.3217	0	34.3641	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	640.0	0	SC	0	11.2894	0	34.3621	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	641.0	0	SC	0	11.2818	0	34.3625	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	642.0	0	SC	0	11.2657	0	34.3624	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	643.0	0	SC	0	11.2498	0	34.3623	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	644.0	0	SC	0	11.2310	0	34.3622	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	645.0	0	SC	0	11.2094	0	34.3618	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	646.0	0	SC	0	11.1971	0	34.3616	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	647.0	0	SC	0	11.1754	0	34.3611	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	648.0	0	SC	0	11.1491	0	34.3605	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	649.0	0	SC	0	11.0905	0	34.3592	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	650.0	0	SC	0	10.9349	0	34.3537	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	651.0	0	SC	0	10.8613	0	34.3496	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	652.0	0	SC	0	10.8437	0	34.3487	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	653.0	0	SC	0	10.8137	0	34.3479	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	654.0	0	SC	0	10.7753	0	34.3463	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	655.0	0	SC	0	10.7618	0	34.3457	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	656.0	0	SC	0	10.7292	0	34.3446	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	657.0	0	SC	0	10.6705	0	34.3411	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	658.0	0	SC	0	10.6229	0	34.3379	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	659.0	0	SC	0	10.5843	0	34.3344	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	660.0	0	SC	0	10.4936	0	34.3260	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	661.0	0	SC	0	10.4281	0	34.3165	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	662.0	0	SC	0	10.3958	0	34.3126	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	663.0	0	SC	0	10.3566	0	34.3082	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	664.0	0	SC	0	10.3012	0	34.3066	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	665.0	0	SC	0	10.2735	0	34.3098	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	666.0	0	SC	0	10.2257	0	34.3061	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	667.0	0	SC	0	10.1746	0	34.3026	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	668.0	0	SC	0	10.1426	0	34.3001	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	669.0	0	SC	0	10.1334	0	34.2994	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	670.0	0	SC	0	10.1178	0	34.2975	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	671.0	0	SC	0	10.0758	0	34.2941	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	672.0	0	SC	0	10.0080	0	34.2919	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	673.0	0	SC	0	9.9885	0	34.2937	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	674.0	0	SC	0	9.9869	0	34.2951	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	675.0	0	SC	0	9.9804	0	34.2975	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	676.0	0	SC	0	9.9656	0	34.2971	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	677.0	0	SC	0	9.9442	0	34.2948	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	678.0	0	SC	0	9.9287	0	34.2930	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	679.0	0	SC	0	9.9251	0	34.2939	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	680.0	0	SC	0	9.9087	0	34.2930	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	681.0	0	SC	0	9.8993	0	34.2927	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	682.0	0	SC	0	9.8908	0	34.2924	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	683.0	0	SC	0	9.8781	0	34.2921	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	684.0	0	SC	0	9.8568	0	34.2912	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	685.0	0	SC	0	9.8291	0	34.2898	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	686.0	0	SC	0	9.8001	0	34.2879	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	687.0	0	SC	0	9.7814	0	34.2872	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	688.0	0	SC	0	9.7479	0	34.2853	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	689.0	0	SC	0	9.7304	0	34.2845	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	690.0	0	SC	0	9.7041	0	34.2828	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	691.0	0	SC	0	9.6510	0	34.2799	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	692.0	0	SC	0	9.5763	0	34.2757	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	693.0	0	SC	0	9.5567	0	34.2747	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	694.0	0	SC	0	9.5473	0	34.2742	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	695.0	0	SC	0	9.5290	0	34.2738	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	696.0	0	SC	0	9.5132	0	34.2733	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	697.0	0	SC	0	9.4979	0	34.2729	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	698.0	0	SC	0	9.4837	0	34.2722	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	699.0	0	SC	0	9.4747	0	34.2719	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	700.0	0	SC	0	9.4576	0	34.2710	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	701.0	0	SC	0	9.4454	0	34.2706	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	702.0	0	SC	0	9.4281	0	34.2702	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	703.0	0	SC	0	9.3740	0	34.2680	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	704.0	0	SC	0	9.3081	0	34.2642	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	705.0	0	SC	0	9.2764	0	34.2639	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	706.0	0	SC	0	9.2315	0	34.2623	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	707.0	0	SC	0	9.1924	0	34.2595	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	708.0	0	SC	0	9.1684	0	34.2575	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	709.0	0	SC	0	9.1536	0	34.2561	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	710.0	0	SC	0	9.1490	0	34.2557	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	711.0	0	SC	0	9.1376	0	34.2555	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	712.0	0	SC	0	9.1144	0	34.2551	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	713.0	0	SC	0	9.0895	0	34.2540	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	714.0	0	SC	0	9.0771	0	34.2534	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	715.0	0	SC	0	9.0590	0	34.2533	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	716.0	0	SC	0	9.0326	0	34.2530	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	717.0	0	SC	0	9.0065	0	34.2540	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	718.0	0	SC	0	8.9933	0	34.2545	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	719.0	0	SC	0	8.9859	0	34.2551	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	720.0	0	SC	0	8.9788	0	34.2555	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	721.0	0	SC	0	8.9637	0	34.2554	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	722.0	0	SC	0	8.9482	0	34.2547	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	723.0	0	SC	0	8.9291	0	34.2537	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	724.0	0	SC	0	8.9212	0	34.2550	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	725.0	0	SC	0	8.9100	0	34.2561	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	726.0	0	SC	0	8.8959	0	34.2569	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	727.0	0	SC	0	8.8931	0	34.2573	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	728.0	0	SC	0	8.8756	0	34.2587	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	729.0	0	SC	0	8.8654	0	34.2597	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	730.0	0	SC	0	8.8539	0	34.2605	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	731.0	0	SC	0	8.8273	0	34.2610	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	732.0	0	SC	0	8.7672	0	34.2594	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	733.0	0	SC	0	8.6873	0	34.2570	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	734.0	0	SC	0	8.6629	0	34.2551	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	735.0	0	SC	0	8.6497	0	34.2537	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	736.0	0	SC	0	8.6472	0	34.2541	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	737.0	0	SC	0	8.6393	0	34.2541	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	738.0	0	SC	0	8.6044	0	34.2517	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	739.0	0	SC	0	8.5854	0	34.2506	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	740.0	0	SC	0	8.5609	0	34.2477	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	741.0	0	SC	0	8.5268	0	34.2436	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	742.0	0	SC	0	8.5040	0	34.2398	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	743.0	0	SC	0	8.4973	0	34.2386	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	744.0	0	SC	0	8.4680	0	34.2354	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	745.0	0	SC	0	8.4457	0	34.2329	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	746.0	0	SC	0	8.4120	0	34.2326	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	747.0	0	SC	0	8.3813	0	34.2314	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	748.0	0	SC	0	8.2355	0	34.2249	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	749.0	0	SC	0	8.1776	0	34.2226	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	750.0	0	SC	0	8.1623	0	34.2222	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	751.0	0	SC	0	8.1573	0	34.2222	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	752.0	0	SC	0	8.1562	0	34.2227	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	753.0	0	SC	0	8.1523	0	34.2232	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	754.0	0	SC	0	8.1478	0	34.2236	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	755.0	0	SC	0	8.1439	0	34.2239	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	756.0	0	SC	0	8.1406	0	34.2239	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	757.0	0	SC	0	8.1360	0	34.2239	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	758.0	0	SC	0	8.0651	0	34.2239	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	759.0	0	SC	0	7.9694	0	34.2207	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	760.0	0	SC	0	7.9362	0	34.2194	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	761.0	0	SC	0	7.9117	0	34.2192	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	762.0	0	SC	0	7.8969	0	34.2182	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	763.0	0	SC	0	7.8834	0	34.2188	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	764.0	0	SC	0	7.8656	0	34.2192	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	765.0	0	SC	0	7.8441	0	34.2198	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	766.0	0	SC	0	7.8207	0	34.2201	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	767.0	0	SC	0	7.8138	0	34.2207	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	768.0	0	SC	0	7.8104	0	34.2217	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	769.0	0	SC	0	7.7953	0	34.2253	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	770.0	0	SC	0	7.7841	0	34.2260	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	771.0	0	SC	0	7.7771	0	34.2258	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	772.0	0	SC	0	7.7591	0	34.2251	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	773.0	0	SC	0	7.6816	0	34.2221	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	774.0	0	SC	0	7.6627	0	34.2207	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	775.0	0	SC	0	7.6121	0	34.2188	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	776.0	0	SC	0	7.5883	0	34.2187	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	777.0	0	SC	0	7.5782	0	34.2186	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	778.0	0	SC	0	7.5624	0	34.2183	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	779.0	0	SC	0	7.5158	0	34.2161	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	780.0	0	SC	0	7.4853	0	34.2137	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	781.0	0	SC	0	7.4447	0	34.2114	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	782.0	0	SC	0	7.3970	0	34.2082	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	783.0	0	SC	0	7.3749	0	34.2062	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	784.0	0	SC	0	7.3525	0	34.2045	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	785.0	0	SC	0	7.3403	0	34.2040	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	786.0	0	SC	0	7.3344	0	34.2042	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	787.0	0	SC	0	7.3235	0	34.2040	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	788.0	0	SC	0	7.3153	0	34.2036	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	789.0	0	SC	0	7.3070	0	34.2032	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	790.0	0	SC	0	7.2892	0	34.2029	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	791.0	0	SC	0	7.2630	0	34.2020	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	792.0	0	SC	0	7.2026	0	34.2013	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	793.0	0	SC	0	7.1116	0	34.1994	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	794.0	0	SC	0	7.0513	0	34.1983	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	795.0	0	SC	0	7.0190	0	34.1969	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	796.0	0	SC	0	7.0100	0	34.1970	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	797.0	0	SC	0	6.9828	0	34.1974	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	798.0	0	SC	0	6.9426	0	34.1977	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	799.0	0	SC	0	6.9323	0	34.1975	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	800.0	0	SC	0	6.9203	0	34.1977	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	801.0	0	SC	0	6.8998	0	34.1977	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	802.0	0	SC	0	6.8843	0	34.1978	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	803.0	0	SC	0	6.8769	0	34.1977	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	804.0	0	SC	0	6.8746	0	34.1978	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	805.0	0	SC	0	6.8695	0	34.1980	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	806.0	0	SC	0	6.8644	0	34.1986	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	807.0	0	SC	0	6.8610	0	34.1987	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	808.0	0	SC	0	6.8573	0	34.1988	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	809.0	0	SC	0	6.8530	0	34.1988	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	810.0	0	SC	0	6.8476	0	34.1988	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	811.0	0	SC	0	6.8440	0	34.1988	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	812.0	0	SC	0	6.8399	0	34.1988	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	813.0	0	SC	0	6.8307	0	34.1989	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	814.0	0	SC	0	6.8193	0	34.1989	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	815.0	0	SC	0	6.8075	0	34.1993	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	816.0	0	SC	0	6.7712	0	34.2002	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	817.0	0	SC	0	6.6944	0	34.2016	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	818.0	0	SC	0	6.5957	0	34.2035	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	819.0	0	SC	0	6.5430	0	34.2030	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	820.0	0	SC	0	6.5346	0	34.2022	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	821.0	0	SC	0	6.5322	0	34.2023	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	822.0	0	SC	0	6.5278	0	34.2025	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	823.0	0	SC	0	6.5258	0	34.2029	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	824.0	0	SC	0	6.5240	0	34.2033	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	825.0	0	SC	0	6.5177	0	34.2037	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	826.0	0	SC	0	6.5152	0	34.2038	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	827.0	0	SC	0	6.5149	0	34.2039	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	828.0	0	SC	0	6.5141	0	34.2040	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	829.0	0	SC	0	6.5122	0	34.2042	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	830.0	0	SC	0	6.5110	0	34.2043	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	831.0	0	SC	0	6.4984	0	34.2050	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	832.0	0	SC	0	6.4902	0	34.2052	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	833.0	0	SC	0	6.4872	0	34.2055	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	834.0	0	SC	0	6.4865	0	34.2055	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	835.0	0	SC	0	6.4819	0	34.2055	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	836.0	0	SC	0	6.4708	0	34.2052	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	837.0	0	SC	0	6.4579	0	34.2052	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	838.0	0	SC	0	6.4059	0	34.2057	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	839.0	0	SC	0	6.3668	0	34.2061	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	840.0	0	SC	0	6.3225	0	34.2069	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	841.0	0	SC	0	6.3102	0	34.2063	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	842.0	0	SC	0	6.2982	0	34.2063	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	843.0	0	SC	0	6.2874	0	34.2066	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	844.0	0	SC	0	6.2800	0	34.2067	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	845.0	0	SC	0	6.2771	0	34.2067	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	846.0	0	SC	0	6.2751	0	34.2068	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	847.0	0	SC	0	6.2723	0	34.2069	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	848.0	0	SC	0	6.2587	0	34.2070	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	849.0	0	SC	0	6.2290	0	34.2067	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	850.0	0	SC	0	6.2053	0	34.2062	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	851.0	0	SC	0	6.1905	0	34.2055	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	852.0	0	SC	0	6.1850	0	34.2054	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	853.0	0	SC	0	6.1749	0	34.2053	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	854.0	0	SC	0	6.1601	0	34.2054	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	855.0	0	SC	0	6.1334	0	34.2085	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	856.0	0	SC	0	6.0529	0	34.2109	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	857.0	0	SC	0	6.0342	0	34.2089	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	858.0	0	SC	0	6.0268	0	34.2081	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	859.0	0	SC	0	6.0203	0	34.2074	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	860.0	0	SC	0	6.0194	0	34.2072	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	861.0	0	SC	0	6.0164	0	34.2069	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	862.0	0	SC	0	6.0160	0	34.2070	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	863.0	0	SC	0	6.0162	0	34.2072	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	864.0	0	SC	0	6.0176	0	34.2075	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	865.0	0	SC	0	6.0164	0	34.2074	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	866.0	0	SC	0	6.0131	0	34.2076	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	867.0	0	SC	0	6.0072	0	34.2075	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	868.0	0	SC	0	5.9549	0	34.2095	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	869.0	0	SC	0	5.9195	0	34.2108	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	870.0	0	SC	0	5.8916	0	34.2124	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	871.0	0	SC	0	5.8463	0	34.2151	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	872.0	0	SC	0	5.8299	0	34.2155	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	873.0	0	SC	0	5.8201	0	34.2166	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	874.0	0	SC	0	5.8149	0	34.2176	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	875.0	0	SC	0	5.8128	0	34.2182	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	876.0	0	SC	0	5.8094	0	34.2187	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	877.0	0	SC	0	5.8046	0	34.2197	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	878.0	0	SC	0	5.8020	0	34.2204	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	879.0	0	SC	0	5.7975	0	34.2214	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	880.0	0	SC	0	5.7947	0	34.2248	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	881.0	0	SC	0	5.7899	0	34.2292	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	882.0	0	SC	0	5.7461	0	34.2346	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	883.0	0	SC	0	5.7222	0	34.2370	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	884.0	0	SC	0	5.7171	0	34.2375	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	885.0	0	SC	0	5.7065	0	34.2386	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	886.0	0	SC	0	5.6920	0	34.2397	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	887.0	0	SC	0	5.6819	0	34.2403	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	888.0	0	SC	0	5.6726	0	34.2410	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	889.0	0	SC	0	5.6552	0	34.2431	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	890.0	0	SC	0	5.6353	0	34.2448	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	891.0	0	SC	0	5.6245	0	34.2458	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	892.0	0	SC	0	5.6210	0	34.2459	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	893.0	0	SC	0	5.6149	0	34.2465	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	894.0	0	SC	0	5.6074	0	34.2468	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	895.0	0	SC	0	5.6028	0	34.2473	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	896.0	0	SC	0	5.5824	0	34.2492	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	897.0	0	SC	0	5.5717	0	34.2497	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	898.0	0	SC	0	5.5652	0	34.2501	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	899.0	0	SC	0	5.5564	0	34.2508	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	900.0	0	SC	0	5.5481	0	34.2517	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	901.0	0	SC	0	5.5433	0	34.2520	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	902.0	0	SC	0	5.5379	0	34.2523	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	903.0	0	SC	0	5.5315	0	34.2526	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	904.0	0	SC	0	5.5269	0	34.2527	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	905.0	0	SC	0	5.5131	0	34.2533	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	906.0	0	SC	0	5.4910	0	34.2541	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	907.0	0	SC	0	5.4861	0	34.2542	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	908.0	0	SC	0	5.4827	0	34.2542	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	909.0	0	SC	0	5.4778	0	34.2548	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	910.0	0	SC	0	5.4720	0	34.2552	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	911.0	0	SC	0	5.4555	0	34.2566	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	912.0	0	SC	0	5.4333	0	34.2581	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	913.0	0	SC	0	5.4256	0	34.2584	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	914.0	0	SC	0	5.4102	0	34.2598	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	915.0	0	SC	0	5.3707	0	34.2626	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	916.0	0	SC	0	5.3642	0	34.2628	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	917.0	0	SC	0	5.3394	0	34.2647	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	918.0	0	SC	0	5.3238	0	34.2655	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	919.0	0	SC	0	5.3192	0	34.2658	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	920.0	0	SC	0	5.3184	0	34.2659	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	921.0	0	SC	0	5.3173	0	34.2660	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	922.0	0	SC	0	5.3127	0	34.2665	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	923.0	0	SC	0	5.2893	0	34.2682	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	924.0	0	SC	0	5.2653	0	34.2695	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	925.0	0	SC	0	5.2578	0	34.2697	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	926.0	0	SC	0	5.2514	0	34.2703	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	927.0	0	SC	0	5.2491	0	34.2705	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	928.0	0	SC	0	5.2448	0	34.2709	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	929.0	0	SC	0	5.2403	0	34.2712	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	930.0	0	SC	0	5.2373	0	34.2714	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	931.0	0	SC	0	5.2327	0	34.2716	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	932.0	0	SC	0	5.2302	0	34.2721	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	933.0	0	SC	0	5.2247	0	34.2725	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	934.0	0	SC	0	5.2086	0	34.2738	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	935.0	0	SC	0	5.2024	0	34.2744	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	936.0	0	SC	0	5.1955	0	34.2747	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	937.0	0	SC	0	5.1860	0	34.2754	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	938.0	0	SC	0	5.1738	0	34.2759	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	939.0	0	SC	0	5.1554	0	34.2769	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	940.0	0	SC	0	5.1316	0	34.2777	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	941.0	0	SC	0	5.1246	0	34.2781	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	942.0	0	SC	0	5.1210	0	34.2787	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	943.0	0	SC	0	5.1159	0	34.2794	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	944.0	0	SC	0	5.1128	0	34.2798	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	945.0	0	SC	0	5.0991	0	34.2814	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	946.0	0	SC	0	5.0887	0	34.2825	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	947.0	0	SC	0	5.0836	0	34.2832	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	948.0	0	SC	0	5.0745	0	34.2840	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	949.0	0	SC	0	5.0676	0	34.2845	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	950.0	0	SC	0	5.0577	0	34.2854	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	951.0	0	SC	0	5.0435	0	34.2864	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	952.0	0	SC	0	5.0213	0	34.2873	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	953.0	0	SC	0	5.0179	0	34.2873	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	954.0	0	SC	0	5.0166	0	34.2873	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	955.0	0	SC	0	5.0166	0	34.2872	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	956.0	0	SC	0	5.0171	0	34.2873	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	957.0	0	SC	0	5.0118	0	34.2878	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	958.0	0	SC	0	5.0050	0	34.2881	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	959.0	0	SC	0	4.9936	0	34.2888	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	960.0	0	SC	0	4.9766	0	34.2894	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	961.0	0	SC	0	4.9731	0	34.2896	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	962.0	0	SC	0	4.9705	0	34.2896	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	963.0	0	SC	0	4.9444	0	34.2916	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	964.0	0	SC	0	4.8968	0	34.2947	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	965.0	0	SC	0	4.8761	0	34.2949	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	966.0	0	SC	0	4.8730	0	34.2949	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	967.0	0	SC	0	4.8691	0	34.2952	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	968.0	0	SC	0	4.8618	0	34.2956	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	969.0	0	SC	0	4.8525	0	34.2961	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	970.0	0	SC	0	4.8405	0	34.2966	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	971.0	0	SC	0	4.8298	0	34.2975	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	972.0	0	SC	0	4.8117	0	34.2991	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	973.0	0	SC	0	4.8037	0	34.2996	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	974.0	0	SC	0	4.7983	0	34.2999	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	975.0	0	SC	0	4.7742	0	34.3015	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	976.0	0	SC	0	4.7387	0	34.3036	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	977.0	0	SC	0	4.7189	0	34.3046	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	978.0	0	SC	0	4.7053	0	34.3055	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	979.0	0	SC	0	4.6946	0	34.3063	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	980.0	0	SC	0	4.6821	0	34.3072	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	981.0	0	SC	0	4.6654	0	34.3084	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	982.0	0	SC	0	4.6336	0	34.3108	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	983.0	0	SC	0	4.6188	0	34.3117	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	984.0	0	SC	0	4.6006	0	34.3129	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	985.0	0	SC	0	4.5824	0	34.3144	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	986.0	0	SC	0	4.5624	0	34.3158	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	987.0	0	SC	0	4.5573	0	34.3159	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	988.0	0	SC	0	4.5534	0	34.3161	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	989.0	0	SC	0	4.5444	0	34.3168	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	990.0	0	SC	0	4.5311	0	34.3180	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	991.0	0	SC	0	4.5049	0	34.3198	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	992.0	0	SC	0	4.4802	0	34.3213	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	993.0	0	SC	0	4.4737	0	34.3215	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	994.0	0	SC	0	4.4697	0	34.3221	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	995.0	0	SC	0	4.4630	0	34.3234	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	996.0	0	SC	0	4.4561	0	34.3243	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	997.0	0	SC	0	4.4191	0	34.3278	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	998.0	0	SC	0	4.3715	0	34.3305	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	999.0	0	SC	0	4.3677	0	34.3305	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1000.0	0	SC	0	4.3660	0	34.3307	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1001.0	0	SC	0	4.3637	0	34.3312	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1002.0	0	SC	0	4.3485	0	34.3330	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1003.0	0	SC	0	4.3380	0	34.3337	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1004.0	0	SC	0	4.3356	0	34.3341	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1005.0	0	SC	0	4.3349	0	34.3341	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1006.0	0	SC	0	4.3296	0	34.3349	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1007.0	0	SC	0	4.3231	0	34.3355	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1008.0	0	SC	0	4.3189	0	34.3359	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1009.0	0	SC	0	4.3169	0	34.3361	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1010.0	0	SC	0	4.3161	0	34.3363	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1011.0	0	SC	0	4.3160	0	34.3363	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1012.0	0	SC	0	4.3160	0	34.3363	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1013.0	0	SC	0	4.3154	0	34.3364	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1014.0	0	SC	0	4.3139	0	34.3367	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1015.0	0	SC	0	4.3121	0	34.3367	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1016.0	0	SC	0	4.3081	0	34.3373	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1017.0	0	SC	0	4.3022	0	34.3377	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1018.0	0	SC	0	4.2949	0	34.3384	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1019.0	0	SC	0	4.2780	0	34.3399	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1020.0	0	SC	0	4.2551	0	34.3417	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1021.0	0	SC	0	4.2529	0	34.3418	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1022.0	0	SC	0	4.2519	0	34.3416	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1023.0	0	SC	0	4.2487	0	34.3420	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1024.0	0	SC	0	4.2446	0	34.3424	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1025.0	0	SC	0	4.2260	0	34.3437	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1026.0	0	SC	0	4.2150	0	34.3444	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1027.0	0	SC	0	4.2075	0	34.3450	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1028.0	0	SC	0	4.1857	0	34.3472	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1029.0	0	SC	0	4.1753	0	34.3479	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1030.0	0	SC	0	4.1723	0	34.3481	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1031.0	0	SC	0	4.1680	0	34.3489	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1032.0	0	SC	0	4.1645	0	34.3496	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1033.0	0	SC	0	4.1549	0	34.3506	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1034.0	0	SC	0	4.1267	0	34.3519	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1035.0	0	SC	0	4.0885	0	34.3517	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1036.0	0	SC	0	4.0777	0	34.3507	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1037.0	0	SC	0	4.0738	0	34.3507	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1038.0	0	SC	0	4.0697	0	34.3506	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1039.0	0	SC	0	4.0661	0	34.3508	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1040.0	0	SC	0	4.0644	0	34.3510	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1041.0	0	SC	0	4.0632	0	34.3510	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1042.0	0	SC	0	4.0626	0	34.3511	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1043.0	0	SC	0	4.0620	0	34.3513	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1044.0	0	SC	0	4.0602	0	34.3515	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1045.0	0	SC	0	4.0578	0	34.3517	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1046.0	0	SC	0	4.0437	0	34.3527	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1047.0	0	SC	0	4.0331	0	34.3534	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1048.0	0	SC	0	4.0282	0	34.3538	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1049.0	0	SC	0	4.0241	0	34.3542	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1050.0	0	SC	0	4.0182	0	34.3547	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1051.0	0	SC	0	4.0150	0	34.3549	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1052.0	0	SC	0	4.0147	0	34.3552	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1053.0	0	SC	0	4.0147	0	34.3549	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1054.0	0	SC	0	4.0142	0	34.3553	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1055.0	0	SC	0	4.0134	0	34.3554	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1056.0	0	SC	0	4.0125	0	34.3555	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1057.0	0	SC	0	4.0118	0	34.3556	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1058.0	0	SC	0	4.0111	0	34.3557	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1059.0	0	SC	0	4.0104	0	34.3559	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1060.0	0	SC	0	4.0101	0	34.3558	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1061.0	0	SC	0	4.0096	0	34.3559	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1062.0	0	SC	0	4.0089	0	34.3559	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1063.0	0	SC	0	4.0071	0	34.3563	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1064.0	0	SC	0	4.0009	0	34.3571	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1065.0	0	SC	0	3.9847	0	34.3592	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1066.0	0	SC	0	3.9786	0	34.3599	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1067.0	0	SC	0	3.9763	0	34.3602	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1068.0	0	SC	0	3.9726	0	34.3606	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1069.0	0	SC	0	3.9696	0	34.3610	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1070.0	0	SC	0	3.9654	0	34.3616	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1071.0	0	SC	0	3.9612	0	34.3622	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1072.0	0	SC	0	3.9567	0	34.3626	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1073.0	0	SC	0	3.9524	0	34.3632	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1074.0	0	SC	0	3.9494	0	34.3634	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1075.0	0	SC	0	3.9471	0	34.3638	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1076.0	0	SC	0	3.9429	0	34.3643	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1077.0	0	SC	0	3.9384	0	34.3649	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1078.0	0	SC	0	3.9325	0	34.3655	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1079.0	0	SC	0	3.9282	0	34.3660	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1080.0	0	SC	0	3.9231	0	34.3664	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1081.0	0	SC	0	3.9173	0	34.3671	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1082.0	0	SC	0	3.9131	0	34.3675	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1083.0	0	SC	0	3.9105	0	34.3678	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1084.0	0	SC	0	3.9075	0	34.3681	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1085.0	0	SC	0	3.9068	0	34.3683	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1086.0	0	SC	0	3.9057	0	34.3683	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1087.0	0	SC	0	3.9039	0	34.3686	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1088.0	0	SC	0	3.9017	0	34.3688	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1089.0	0	SC	0	3.8985	0	34.3693	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1090.0	0	SC	0	3.8976	0	34.3693	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1091.0	0	SC	0	3.8950	0	34.3697	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1092.0	0	SC	0	3.8924	0	34.3701	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1093.0	0	SC	0	3.8904	0	34.3703	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1094.0	0	SC	0	3.8910	0	34.3701	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1095.0	0	SC	0	3.8882	0	34.3705	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1096.0	0	SC	0	3.8841	0	34.3709	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1097.0	0	SC	0	3.8662	0	34.3733	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1098.0	0	SC	0	3.8396	0	34.3762	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1099.0	0	SC	0	3.8168	0	34.3780	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1100.0	0	SC	0	3.8105	0	34.3782	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1101.0	0	SC	0	3.8057	0	34.3786	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1102.0	0	SC	0	3.8032	0	34.3789	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1103.0	0	SC	0	3.7931	0	34.3799	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1104.0	0	SC	0	3.7816	0	34.3811	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1105.0	0	SC	0	3.7787	0	34.3814	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1106.0	0	SC	0	3.7781	0	34.3814	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1107.0	0	SC	0	3.7779	0	34.3815	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1108.0	0	SC	0	3.7781	0	34.3816	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1109.0	0	SC	0	3.7770	0	34.3819	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1110.0	0	SC	0	3.7697	0	34.3829	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1111.0	0	SC	0	3.7472	0	34.3852	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1112.0	0	SC	0	3.7371	0	34.3857	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1113.0	0	SC	0	3.7345	0	34.3863	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1114.0	0	SC	0	3.7304	0	34.3866	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1115.0	0	SC	0	3.7260	0	34.3870	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1116.0	0	SC	0	3.7227	0	34.3873	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1117.0	0	SC	0	3.7191	0	34.3877	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1118.0	0	SC	0	3.7144	0	34.3880	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1119.0	0	SC	0	3.7088	0	34.3887	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1120.0	0	SC	0	3.7081	0	34.3887	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1121.0	0	SC	0	3.7022	0	34.3894	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1122.0	0	SC	0	3.6921	0	34.3900	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1123.0	0	SC	0	3.6792	0	34.3911	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1124.0	0	SC	0	3.6778	0	34.3911	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1125.0	0	SC	0	3.6719	0	34.3914	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1126.0	0	SC	0	3.6605	0	34.3917	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1127.0	0	SC	0	3.6415	0	34.3923	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1128.0	0	SC	0	3.6353	0	34.3927	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1129.0	0	SC	0	3.6229	0	34.3939	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1130.0	0	SC	0	3.6153	0	34.3943	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1131.0	0	SC	0	3.6097	0	34.3947	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1132.0	0	SC	0	3.6067	0	34.3949	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1133.0	0	SC	0	3.6058	0	34.3950	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1134.0	0	SC	0	3.6056	0	34.3950	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1135.0	0	SC	0	3.6054	0	34.3951	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1136.0	0	SC	0	3.6054	0	34.3951	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1137.0	0	SC	0	3.6055	0	34.3952	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1138.0	0	SC	0	3.6049	0	34.3952	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1139.0	0	SC	0	3.6023	0	34.3953	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1140.0	0	SC	0	3.6015	0	34.3954	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1141.0	0	SC	0	3.5997	0	34.3955	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1142.0	0	SC	0	3.5983	0	34.3957	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1143.0	0	SC	0	3.5941	0	34.3962	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1144.0	0	SC	0	3.5914	0	34.3969	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1145.0	0	SC	0	3.5908	0	34.3970	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1146.0	0	SC	0	3.5895	0	34.3972	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1147.0	0	SC	0	3.5892	0	34.3975	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1148.0	0	SC	0	3.5872	0	34.3982	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1149.0	0	SC	0	3.5834	0	34.3994	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1150.0	0	SC	0	3.5814	0	34.4000	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1151.0	0	SC	0	3.5790	0	34.4009	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1152.0	0	SC	0	3.5770	0	34.4016	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1153.0	0	SC	0	3.5738	0	34.4026	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1154.0	0	SC	0	3.5724	0	34.4031	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1155.0	0	SC	0	3.5702	0	34.4035	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1156.0	0	SC	0	3.5696	0	34.4036	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1157.0	0	SC	0	3.5687	0	34.4037	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1158.0	0	SC	0	3.5678	0	34.4039	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1159.0	0	SC	0	3.5670	0	34.4039	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1160.0	0	SC	0	3.5586	0	34.4045	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1161.0	0	SC	0	3.5574	0	34.4044	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1162.0	0	SC	0	3.5419	0	34.4050	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1163.0	0	SC	0	3.5362	0	34.4052	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1164.0	0	SC	0	3.5362	0	34.4056	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1165.0	0	SC	0	3.5358	0	34.4057	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1166.0	0	SC	0	3.5350	0	34.4059	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1167.0	0	SC	0	3.5330	0	34.4063	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1168.0	0	SC	0	3.5303	0	34.4065	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1169.0	0	SC	0	3.5255	0	34.4065	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1170.0	0	SC	0	3.5252	0	34.4064	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1171.0	0	SC	0	3.5258	0	34.4066	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1172.0	0	SC	0	3.5265	0	34.4067	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1173.0	0	SC	0	3.5266	0	34.4069	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1174.0	0	SC	0	3.5265	0	34.4069	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1175.0	0	SC	0	3.5262	0	34.4069	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1176.0	0	SC	0	3.5248	0	34.4072	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1177.0	0	SC	0	3.5217	0	34.4075	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1178.0	0	SC	0	3.5168	0	34.4076	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1179.0	0	SC	0	3.5043	0	34.4080	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1180.0	0	SC	0	3.4853	0	34.4074	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1181.0	0	SC	0	3.4700	0	34.4090	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1182.0	0	SC	0	3.4598	0	34.4099	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1183.0	0	SC	0	3.4574	0	34.4099	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1184.0	0	SC	0	3.4579	0	34.4097	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1185.0	0	SC	0	3.4588	0	34.4097	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1186.0	0	SC	0	3.4591	0	34.4097	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1187.0	0	SC	0	3.4553	0	34.4102	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1188.0	0	SC	0	3.4503	0	34.4104	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1189.0	0	SC	0	3.4454	0	34.4111	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1190.0	0	SC	0	3.4402	0	34.4120	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1191.0	0	SC	0	3.4384	0	34.4124	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1192.0	0	SC	0	3.4374	0	34.4126	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1193.0	0	SC	0	3.4347	0	34.4129	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1194.0	0	SC	0	3.4319	0	34.4131	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1195.0	0	SC	0	3.4284	0	34.4131	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1196.0	0	SC	0	3.4254	0	34.4132	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1197.0	0	SC	0	3.4206	0	34.4133	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1198.0	0	SC	0	3.4185	0	34.4135	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1199.0	0	SC	0	3.4144	0	34.4136	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1200.0	0	SC	0	3.4140	0	34.4137	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1201.0	0	SC	0	3.4126	0	34.4138	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1202.0	0	SC	0	3.4030	0	34.4143	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1203.0	0	SC	0	3.4011	0	34.4143	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1204.0	0	SC	0	3.4004	0	34.4144	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1205.0	0	SC	0	3.3990	0	34.4147	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1206.0	0	SC	0	3.3943	0	34.4144	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1207.0	0	SC	0	3.3879	0	34.4143	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1208.0	0	SC	0	3.3801	0	34.4140	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1209.0	0	SC	0	3.3759	0	34.4138	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1210.0	0	SC	0	3.3734	0	34.4140	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1211.0	0	SC	0	3.3702	0	34.4142	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1212.0	0	SC	0	3.3633	0	34.4144	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1213.0	0	SC	0	3.3583	0	34.4147	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1214.0	0	SC	0	3.3570	0	34.4148	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1215.0	0	SC	0	3.3569	0	34.4148	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1216.0	0	SC	0	3.3565	0	34.4149	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1217.0	0	SC	0	3.3561	0	34.4151	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1218.0	0	SC	0	3.3557	0	34.4152	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1219.0	0	SC	0	3.3518	0	34.4157	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1220.0	0	SC	0	3.3276	0	34.4177	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1221.0	0	SC	0	3.3119	0	34.4189	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1222.0	0	SC	0	3.3106	0	34.4189	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1223.0	0	SC	0	3.3102	0	34.4189	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1224.0	0	SC	0	3.3081	0	34.4195	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1225.0	0	SC	0	3.3037	0	34.4203	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1226.0	0	SC	0	3.2960	0	34.4214	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1227.0	0	SC	0	3.2834	0	34.4236	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1228.0	0	SC	0	3.2798	0	34.4244	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1229.0	0	SC	0	3.2764	0	34.4254	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1230.0	0	SC	0	3.2754	0	34.4256	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1231.0	0	SC	0	3.2705	0	34.4258	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1232.0	0	SC	0	3.2659	0	34.4258	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1233.0	0	SC	0	3.2612	0	34.4255	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1234.0	0	SC	0	3.2600	0	34.4261	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1235.0	0	SC	0	3.2600	0	34.4263	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1236.0	0	SC	0	3.2584	0	34.4269	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1237.0	0	SC	0	3.2565	0	34.4275	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1238.0	0	SC	0	3.2475	0	34.4291	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1239.0	0	SC	0	3.2409	0	34.4298	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1240.0	0	SC	0	3.2363	0	34.4306	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1241.0	0	SC	0	3.2351	0	34.4307	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1242.0	0	SC	0	3.2309	0	34.4311	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1243.0	0	SC	0	3.2279	0	34.4317	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1244.0	0	SC	0	3.2264	0	34.4320	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1245.0	0	SC	0	3.2255	0	34.4325	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1246.0	0	SC	0	3.2254	0	34.4324	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1247.0	0	SC	0	3.2250	0	34.4326	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1248.0	0	SC	0	3.2247	0	34.4328	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1249.0	0	SC	0	3.2245	0	34.4330	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1250.0	0	SC	0	3.2243	0	34.4333	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1251.0	0	SC	0	3.2243	0	34.4332	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1252.0	0	SC	0	3.2239	0	34.4334	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1253.0	0	SC	0	3.2218	0	34.4341	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1254.0	0	SC	0	3.2201	0	34.4341	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1255.0	0	SC	0	3.2196	0	34.4343	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1256.0	0	SC	0	3.2192	0	34.4343	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1257.0	0	SC	0	3.2137	0	34.4356	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1258.0	0	SC	0	3.2125	0	34.4358	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1259.0	0	SC	0	3.2116	0	34.4360	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1260.0	0	SC	0	3.2106	0	34.4362	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1261.0	0	SC	0	3.2097	0	34.4364	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1262.0	0	SC	0	3.2070	0	34.4367	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1263.0	0	SC	0	3.2018	0	34.4378	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1264.0	0	SC	0	3.1993	0	34.4384	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1265.0	0	SC	0	3.1975	0	34.4386	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1266.0	0	SC	0	3.1942	0	34.4390	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1267.0	0	SC	0	3.1906	0	34.4398	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1268.0	0	SC	0	3.1871	0	34.4407	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1269.0	0	SC	0	3.1814	0	34.4418	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1270.0	0	SC	0	3.1809	0	34.4420	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1271.0	0	SC	0	3.1809	0	34.4420	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1272.0	0	SC	0	3.1809	0	34.4420	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1273.0	0	SC	0	3.1780	0	34.4425	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1274.0	0	SC	0	3.1736	0	34.4430	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1275.0	0	SC	0	3.1725	0	34.4435	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1276.0	0	SC	0	3.1692	0	34.4442	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1277.0	0	SC	0	3.1687	0	34.4443	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1278.0	0	SC	0	3.1665	0	34.4443	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1279.0	0	SC	0	3.1618	0	34.4442	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1280.0	0	SC	0	3.1546	0	34.4446	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1281.0	0	SC	0	3.1472	0	34.4453	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1282.0	0	SC	0	3.1409	0	34.4456	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1283.0	0	SC	0	3.1379	0	34.4460	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1284.0	0	SC	0	3.1360	0	34.4465	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1285.0	0	SC	0	3.1349	0	34.4467	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1286.0	0	SC	0	3.1304	0	34.4475	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1287.0	0	SC	0	3.1286	0	34.4478	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1288.0	0	SC	0	3.1287	0	34.4478	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1289.0	0	SC	0	3.1290	0	34.4482	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1290.0	0	SC	0	3.1285	0	34.4485	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1291.0	0	SC	0	3.1215	0	34.4493	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1292.0	0	SC	0	3.1196	0	34.4493	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1293.0	0	SC	0	3.1138	0	34.4495	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1294.0	0	SC	0	3.1084	0	34.4500	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1295.0	0	SC	0	3.1032	0	34.4501	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1296.0	0	SC	0	3.1003	0	34.4504	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1297.0	0	SC	0	3.0971	0	34.4508	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1298.0	0	SC	0	3.0938	0	34.4510	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1299.0	0	SC	0	3.0920	0	34.4510	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1300.0	0	SC	0	3.0915	0	34.4512	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1301.0	0	SC	0	3.0905	0	34.4515	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1302.0	0	SC	0	3.0898	0	34.4514	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1303.0	0	SC	0	3.0895	0	34.4516	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1304.0	0	SC	0	3.0891	0	34.4516	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1305.0	0	SC	0	3.0893	0	34.4521	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1306.0	0	SC	0	3.0896	0	34.4523	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1307.0	0	SC	0	3.0880	0	34.4528	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1308.0	0	SC	0	3.0840	0	34.4532	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1309.0	0	SC	0	3.0835	0	34.4533	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1310.0	0	SC	0	3.0828	0	34.4535	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1311.0	0	SC	0	3.0822	0	34.4537	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1312.0	0	SC	0	3.0795	0	34.4540	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1313.0	0	SC	0	3.0777	0	34.4542	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1314.0	0	SC	0	3.0753	0	34.4546	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1315.0	0	SC	0	3.0743	0	34.4547	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1316.0	0	SC	0	3.0724	0	34.4550	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1317.0	0	SC	0	3.0693	0	34.4555	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1318.0	0	SC	0	3.0656	0	34.4559	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1319.0	0	SC	0	3.0598	0	34.4565	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1320.0	0	SC	0	3.0571	0	34.4569	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1321.0	0	SC	0	3.0464	0	34.4582	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1322.0	0	SC	0	3.0410	0	34.4587	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1323.0	0	SC	0	3.0407	0	34.4587	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1324.0	0	SC	0	3.0384	0	34.4592	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1325.0	0	SC	0	3.0330	0	34.4598	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1326.0	0	SC	0	3.0176	0	34.4616	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1327.0	0	SC	0	3.0141	0	34.4617	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1328.0	0	SC	0	3.0091	0	34.4624	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1329.0	0	SC	0	3.0055	0	34.4630	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1330.0	0	SC	0	3.0033	0	34.4632	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1331.0	0	SC	0	3.0012	0	34.4634	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1332.0	0	SC	0	3.0002	0	34.4635	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1333.0	0	SC	0	2.9969	0	34.4640	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1334.0	0	SC	0	2.9953	0	34.4642	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1335.0	0	SC	0	2.9950	0	34.4641	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1336.0	0	SC	0	2.9944	0	34.4644	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1337.0	0	SC	0	2.9923	0	34.4647	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1338.0	0	SC	0	2.9894	0	34.4649	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1339.0	0	SC	0	2.9885	0	34.4651	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1340.0	0	SC	0	2.9871	0	34.4653	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1341.0	0	SC	0	2.9859	0	34.4653	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1342.0	0	SC	0	2.9824	0	34.4658	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1343.0	0	SC	0	2.9775	0	34.4666	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1344.0	0	SC	0	2.9706	0	34.4675	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1345.0	0	SC	0	2.9693	0	34.4675	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1346.0	0	SC	0	2.9675	0	34.4677	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1347.0	0	SC	0	2.9657	0	34.4677	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1348.0	0	SC	0	2.9644	0	34.4679	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1349.0	0	SC	0	2.9622	0	34.4681	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1350.0	0	SC	0	2.9568	0	34.4687	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1351.0	0	SC	0	2.9538	0	34.4689	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1352.0	0	SC	0	2.9514	0	34.4691	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1353.0	0	SC	0	2.9502	0	34.4692	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1354.0	0	SC	0	2.9493	0	34.4692	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1355.0	0	SC	0	2.9473	0	34.4694	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1356.0	0	SC	0	2.9443	0	34.4698	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1357.0	0	SC	0	2.9423	0	34.4700	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1358.0	0	SC	0	2.9395	0	34.4702	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1359.0	0	SC	0	2.9382	0	34.4703	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1360.0	0	SC	0	2.9372	0	34.4704	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1361.0	0	SC	0	2.9361	0	34.4705	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1362.0	0	SC	0	2.9344	0	34.4707	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1363.0	0	SC	0	2.9327	0	34.4709	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1364.0	0	SC	0	2.9311	0	34.4712	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1365.0	0	SC	0	2.9307	0	34.4713	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1366.0	0	SC	0	2.9310	0	34.4713	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1367.0	0	SC	0	2.9309	0	34.4715	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1368.0	0	SC	0	2.9313	0	34.4715	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1369.0	0	SC	0	2.9310	0	34.4718	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1370.0	0	SC	0	2.9297	0	34.4719	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1371.0	0	SC	0	2.9274	0	34.4721	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1372.0	0	SC	0	2.9255	0	34.4727	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1373.0	0	SC	0	2.9228	0	34.4735	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1374.0	0	SC	0	2.9180	0	34.4745	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1375.0	0	SC	0	2.9148	0	34.4750	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1376.0	0	SC	0	2.9121	0	34.4756	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1377.0	0	SC	0	2.9105	0	34.4757	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1378.0	0	SC	0	2.9085	0	34.4758	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1379.0	0	SC	0	2.9051	0	34.4764	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1380.0	0	SC	0	2.9031	0	34.4768	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1381.0	0	SC	0	2.9026	0	34.4769	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1382.0	0	SC	0	2.9022	0	34.4769	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1383.0	0	SC	0	2.9016	0	34.4771	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1384.0	0	SC	0	2.8977	0	34.4775	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1385.0	0	SC	0	2.8951	0	34.4776	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1386.0	0	SC	0	2.8932	0	34.4778	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1387.0	0	SC	0	2.8911	0	34.4778	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1388.0	0	SC	0	2.8883	0	34.4782	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1389.0	0	SC	0	2.8814	0	34.4787	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1390.0	0	SC	0	2.8757	0	34.4787	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1391.0	0	SC	0	2.8729	0	34.4791	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1392.0	0	SC	0	2.8692	0	34.4794	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1393.0	0	SC	0	2.8638	0	34.4804	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1394.0	0	SC	0	2.8608	0	34.4807	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1395.0	0	SC	0	2.8595	0	34.4807	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1396.0	0	SC	0	2.8586	0	34.4807	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1397.0	0	SC	0	2.8566	0	34.4808	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1398.0	0	SC	0	2.8541	0	34.4809	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1399.0	0	SC	0	2.8525	0	34.4810	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1400.0	0	SC	0	2.8508	0	34.4811	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1401.0	0	SC	0	2.8498	0	34.4810	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1402.0	0	SC	0	2.8491	0	34.4811	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1403.0	0	SC	0	2.8483	0	34.4811	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1404.0	0	SC	0	2.8477	0	34.4820	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1405.0	0	SC	0	2.8458	0	34.4826	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1406.0	0	SC	0	2.8408	0	34.4829	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1407.0	0	SC	0	2.8383	0	34.4833	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1408.0	0	SC	0	2.8372	0	34.4833	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1409.0	0	SC	0	2.8352	0	34.4837	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1410.0	0	SC	0	2.8332	0	34.4837	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1411.0	0	SC	0	2.8262	0	34.4844	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1412.0	0	SC	0	2.8219	0	34.4850	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1413.0	0	SC	0	2.8179	0	34.4861	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1414.0	0	SC	0	2.8147	0	34.4864	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1415.0	0	SC	0	2.8094	0	34.4868	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1416.0	0	SC	0	2.8073	0	34.4870	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1417.0	0	SC	0	2.8055	0	34.4874	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1418.0	0	SC	0	2.8029	0	34.4879	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1419.0	0	SC	0	2.7996	0	34.4884	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1420.0	0	SC	0	2.7966	0	34.4890	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1421.0	0	SC	0	2.7956	0	34.4893	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1422.0	0	SC	0	2.7944	0	34.4897	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1423.0	0	SC	0	2.7919	0	34.4901	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1424.0	0	SC	0	2.7890	0	34.4905	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1425.0	0	SC	0	2.7857	0	34.4908	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1426.0	0	SC	0	2.7835	0	34.4912	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1427.0	0	SC	0	2.7811	0	34.4913	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1428.0	0	SC	0	2.7805	0	34.4911	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1429.0	0	SC	0	2.7803	0	34.4913	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1430.0	0	SC	0	2.7802	0	34.4913	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1431.0	0	SC	0	2.7783	0	34.4914	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1432.0	0	SC	0	2.7770	0	34.4913	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1433.0	0	SC	0	2.7764	0	34.4915	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1434.0	0	SC	0	2.7746	0	34.4918	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1435.0	0	SC	0	2.7707	0	34.4920	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1436.0	0	SC	0	2.7667	0	34.4924	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1437.0	0	SC	0	2.7633	0	34.4928	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1438.0	0	SC	0	2.7587	0	34.4934	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1439.0	0	SC	0	2.7528	0	34.4942	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1440.0	0	SC	0	2.7510	0	34.4943	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1441.0	0	SC	0	2.7499	0	34.4944	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1442.0	0	SC	0	2.7484	0	34.4946	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1443.0	0	SC	0	2.7473	0	34.4947	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1444.0	0	SC	0	2.7439	0	34.4950	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1445.0	0	SC	0	2.7404	0	34.4951	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1446.0	0	SC	0	2.7347	0	34.4956	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1447.0	0	SC	0	2.7305	0	34.4957	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1448.0	0	SC	0	2.7267	0	34.4959	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1449.0	0	SC	0	2.7230	0	34.4960	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1450.0	0	SC	0	2.7228	0	34.4960	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1451.0	0	SC	0	2.7225	0	34.4961	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1452.0	0	SC	0	2.7219	0	34.4961	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1453.0	0	SC	0	2.7201	0	34.4963	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1454.0	0	SC	0	2.7196	0	34.4962	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1455.0	0	SC	0	2.7186	0	34.4964	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1456.0	0	SC	0	2.7182	0	34.4964	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1457.0	0	SC	0	2.7178	0	34.4966	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1458.0	0	SC	0	2.7171	0	34.4968	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1459.0	0	SC	0	2.7135	0	34.4972	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1460.0	0	SC	0	2.7079	0	34.4976	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1461.0	0	SC	0	2.7028	0	34.4986	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1462.0	0	SC	0	2.7010	0	34.4989	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1463.0	0	SC	0	2.6986	0	34.4990	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1464.0	0	SC	0	2.6983	0	34.4991	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1465.0	0	SC	0	2.6977	0	34.4992	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1466.0	0	SC	0	2.6968	0	34.4991	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1467.0	0	SC	0	2.6948	0	34.4993	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1468.0	0	SC	0	2.6919	0	34.4996	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1469.0	0	SC	0	2.6858	0	34.4998	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1470.0	0	SC	0	2.6842	0	34.4998	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1471.0	0	SC	0	2.6808	0	34.5001	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1472.0	0	SC	0	2.6781	0	34.5001	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1473.0	0	SC	0	2.6745	0	34.5005	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1474.0	0	SC	0	2.6732	0	34.5010	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1475.0	0	SC	0	2.6681	0	34.5013	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1476.0	0	SC	0	2.6644	0	34.5017	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1477.0	0	SC	0	2.6637	0	34.5019	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1478.0	0	SC	0	2.6647	0	34.5025	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1479.0	0	SC	0	2.6624	0	34.5028	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1480.0	0	SC	0	2.6588	0	34.5035	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1481.0	0	SC	0	2.6575	0	34.5034	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1482.0	0	SC	0	2.6565	0	34.5039	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1483.0	0	SC	0	2.6537	0	34.5042	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1484.0	0	SC	0	2.6496	0	34.5043	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1485.0	0	SC	0	2.6483	0	34.5043	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1486.0	0	SC	0	2.6470	0	34.5047	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1487.0	0	SC	0	2.6464	0	34.5052	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1488.0	0	SC	0	2.6456	0	34.5056	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1489.0	0	SC	0	2.6435	0	34.5057	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1490.0	0	SC	0	2.6411	0	34.5058	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1491.0	0	SC	0	2.6389	0	34.5057	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1492.0	0	SC	0	2.6376	0	34.5057	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1493.0	0	SC	0	2.6359	0	34.5057	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1494.0	0	SC	0	2.6340	0	34.5060	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1495.0	0	SC	0	2.6308	0	34.5057	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1496.0	0	SC	0	2.6290	0	34.5058	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1497.0	0	SC	0	2.6265	0	34.5063	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1498.0	0	SC	0	2.6247	0	34.5064	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1499.0	0	SC	0	2.6237	0	34.5066	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1500.0	0	SC	0	2.6229	0	34.5067	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1501.0	0	SC	0	2.6226	0	34.5069	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1502.0	0	SC	0	2.6224	0	34.5069	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1503.0	0	SC	0	2.6218	0	34.5070	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1504.0	0	SC	0	2.6201	0	34.5075	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1505.0	0	SC	0	2.6179	0	34.5079	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1506.0	0	SC	0	2.6166	0	34.5079	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1507.0	0	SC	0	2.6153	0	34.5081	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1508.0	0	SC	0	2.6136	0	34.5083	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1509.0	0	SC	0	2.6096	0	34.5088	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1510.0	0	SC	0	2.6063	0	34.5088	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1511.0	0	SC	0	2.6052	0	34.5088	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1512.0	0	SC	0	2.6031	0	34.5090	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1513.0	0	SC	0	2.5993	0	34.5092	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1514.0	0	SC	0	2.5964	0	34.5095	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1515.0	0	SC	0	2.5936	0	34.5098	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1516.0	0	SC	0	2.5926	0	34.5099	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1517.0	0	SC	0	2.5897	0	34.5101	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1518.0	0	SC	0	2.5882	0	34.5102	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1519.0	0	SC	0	2.5865	0	34.5105	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1520.0	0	SC	0	2.5849	0	34.5108	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1521.0	0	SC	0	2.5810	0	34.5117	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1522.0	0	SC	0	2.5814	0	34.5122	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1523.0	0	SC	0	2.5827	0	34.5127	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1524.0	0	SC	0	2.5837	0	34.5135	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1525.0	0	SC	0	2.5839	0	34.5139	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1526.0	0	SC	0	2.5841	0	34.5155	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1527.0	0	SC	0	2.5848	0	34.5161	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1528.0	0	SC	0	2.5839	0	34.5165	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1529.0	0	SC	0	2.5800	0	34.5178	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1530.0	0	SC	0	2.5766	0	34.5187	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1531.0	0	SC	0	2.5765	0	34.5189	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1532.0	0	SC	0	2.5765	0	34.5191	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1533.0	0	SC	0	2.5767	0	34.5190	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1534.0	0	SC	0	2.5766	0	34.5191	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1535.0	0	SC	0	2.5739	0	34.5192	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1536.0	0	SC	0	2.5711	0	34.5197	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1537.0	0	SC	0	2.5677	0	34.5202	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1538.0	0	SC	0	2.5650	0	34.5204	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1539.0	0	SC	0	2.5622	0	34.5206	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1540.0	0	SC	0	2.5602	0	34.5205	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1541.0	0	SC	0	2.5601	0	34.5206	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1542.0	0	SC	0	2.5601	0	34.5214	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1543.0	0	SC	0	2.5595	0	34.5216	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1544.0	0	SC	0	2.5591	0	34.5221	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1545.0	0	SC	0	2.5586	0	34.5223	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1546.0	0	SC	0	2.5547	0	34.5227	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1547.0	0	SC	0	2.5512	0	34.5231	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1548.0	0	SC	0	2.5502	0	34.5231	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1549.0	0	SC	0	2.5479	0	34.5233	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1550.0	0	SC	0	2.5470	0	34.5232	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1551.0	0	SC	0	2.5461	0	34.5233	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1552.0	0	SC	0	2.5452	0	34.5234	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1553.0	0	SC	0	2.5443	0	34.5234	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1554.0	0	SC	0	2.5421	0	34.5233	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1555.0	0	SC	0	2.5379	0	34.5232	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1556.0	0	SC	0	2.5311	0	34.5229	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1557.0	0	SC	0	2.5189	0	34.5224	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1558.0	0	SC	0	2.5118	0	34.5216	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1559.0	0	SC	0	2.5124	0	34.5218	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1560.0	0	SC	0	2.5124	0	34.5223	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1561.0	0	SC	0	2.5086	0	34.5223	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1562.0	0	SC	0	2.5028	0	34.5222	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1563.0	0	SC	0	2.4975	0	34.5218	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1564.0	0	SC	0	2.4962	0	34.5217	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1565.0	0	SC	0	2.4945	0	34.5219	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1566.0	0	SC	0	2.4909	0	34.5223	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1567.0	0	SC	0	2.4884	0	34.5229	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1568.0	0	SC	0	2.4870	0	34.5232	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1569.0	0	SC	0	2.4861	0	34.5234	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1570.0	0	SC	0	2.4838	0	34.5238	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1571.0	0	SC	0	2.4823	0	34.5240	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1572.0	0	SC	0	2.4783	0	34.5242	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1573.0	0	SC	0	2.4757	0	34.5242	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1574.0	0	SC	0	2.4726	0	34.5244	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1575.0	0	SC	0	2.4682	0	34.5250	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1576.0	0	SC	0	2.4670	0	34.5255	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1577.0	0	SC	0	2.4669	0	34.5257	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1578.0	0	SC	0	2.4663	0	34.5262	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1579.0	0	SC	0	2.4659	0	34.5263	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1580.0	0	SC	0	2.4656	0	34.5264	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1581.0	0	SC	0	2.4656	0	34.5264	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1582.0	0	SC	0	2.4652	0	34.5265	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1583.0	0	SC	0	2.4650	0	34.5266	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1584.0	0	SC	0	2.4644	0	34.5268	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1585.0	0	SC	0	2.4634	0	34.5269	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1586.0	0	SC	0	2.4630	0	34.5271	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1587.0	0	SC	0	2.4628	0	34.5271	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1588.0	0	SC	0	2.4627	0	34.5272	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1589.0	0	SC	0	2.4625	0	34.5272	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1590.0	0	SC	0	2.4623	0	34.5272	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1591.0	0	SC	0	2.4616	0	34.5275	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1592.0	0	SC	0	2.4608	0	34.5276	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1593.0	0	SC	0	2.4605	0	34.5280	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1594.0	0	SC	0	2.4596	0	34.5287	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1595.0	0	SC	0	2.4594	0	34.5289	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1596.0	0	SC	0	2.4592	0	34.5290	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1597.0	0	SC	0	2.4587	0	34.5294	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1598.0	0	SC	0	2.4578	0	34.5302	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1599.0	0	SC	0	2.4572	0	34.5316	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1600.0	0	SC	0	2.4554	0	34.5321	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1601.0	0	SC	0	2.4522	0	34.5325	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1602.0	0	SC	0	2.4505	0	34.5329	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1603.0	0	SC	0	2.4473	0	34.5332	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1604.0	0	SC	0	2.4470	0	34.5332	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1605.0	0	SC	0	2.4460	0	34.5334	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1606.0	0	SC	0	2.4404	0	34.5342	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1607.0	0	SC	0	2.4385	0	34.5352	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1608.0	0	SC	0	2.4385	0	34.5353	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1609.0	0	SC	0	2.4380	0	34.5353	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1610.0	0	SC	0	2.4374	0	34.5354	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1611.0	0	SC	0	2.4360	0	34.5356	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1612.0	0	SC	0	2.4349	0	34.5358	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1613.0	0	SC	0	2.4341	0	34.5360	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1614.0	0	SC	0	2.4337	0	34.5359	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1615.0	0	SC	0	2.4328	0	34.5363	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1616.0	0	SC	0	2.4320	0	34.5363	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1617.0	0	SC	0	2.4320	0	34.5364	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1618.0	0	SC	0	2.4320	0	34.5366	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1619.0	0	SC	0	2.4304	0	34.5368	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1620.0	0	SC	0	2.4285	0	34.5368	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1621.0	0	SC	0	2.4223	0	34.5379	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1622.0	0	SC	0	2.4167	0	34.5381	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1623.0	0	SC	0	2.4148	0	34.5384	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1624.0	0	SC	0	2.4095	0	34.5384	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1625.0	0	SC	0	2.4095	0	34.5393	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1626.0	0	SC	0	2.4083	0	34.5397	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1627.0	0	SC	0	2.4061	0	34.5397	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1628.0	0	SC	0	2.4050	0	34.5411	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1629.0	0	SC	0	2.4085	0	34.5426	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1630.0	0	SC	0	2.4076	0	34.5436	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1631.0	0	SC	0	2.4051	0	34.5446	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1632.0	0	SC	0	2.4030	0	34.5447	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1633.0	0	SC	0	2.4023	0	34.5449	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1634.0	0	SC	0	2.4022	0	34.5452	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1635.0	0	SC	0	2.4007	0	34.5451	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1636.0	0	SC	0	2.3999	0	34.5453	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1637.0	0	SC	0	2.3982	0	34.5454	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1638.0	0	SC	0	2.3943	0	34.5464	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1639.0	0	SC	0	2.3896	0	34.5471	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1640.0	0	SC	0	2.3892	0	34.5473	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1641.0	0	SC	0	2.3886	0	34.5473	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1642.0	0	SC	0	2.3878	0	34.5473	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1643.0	0	SC	0	2.3874	0	34.5475	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1644.0	0	SC	0	2.3852	0	34.5477	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1645.0	0	SC	0	2.3825	0	34.5476	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1646.0	0	SC	0	2.3832	0	34.5479	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1647.0	0	SC	0	2.3827	0	34.5482	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1648.0	0	SC	0	2.3806	0	34.5488	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1649.0	0	SC	0	2.3796	0	34.5489	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1650.0	0	SC	0	2.3781	0	34.5492	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1651.0	0	SC	0	2.3754	0	34.5497	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1652.0	0	SC	0	2.3720	0	34.5501	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1653.0	0	SC	0	2.3711	0	34.5501	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1654.0	0	SC	0	2.3704	0	34.5504	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1655.0	0	SC	0	2.3690	0	34.5505	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1656.0	0	SC	0	2.3675	0	34.5509	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1657.0	0	SC	0	2.3668	0	34.5508	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1658.0	0	SC	0	2.3658	0	34.5510	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1659.0	0	SC	0	2.3646	0	34.5510	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1660.0	0	SC	0	2.3629	0	34.5512	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1661.0	0	SC	0	2.3602	0	34.5516	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1662.0	0	SC	0	2.3579	0	34.5521	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1663.0	0	SC	0	2.3576	0	34.5520	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1664.0	0	SC	0	2.3573	0	34.5521	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1665.0	0	SC	0	2.3566	0	34.5523	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1666.0	0	SC	0	2.3557	0	34.5523	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1667.0	0	SC	0	2.3538	0	34.5527	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1668.0	0	SC	0	2.3527	0	34.5528	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1669.0	0	SC	0	2.3526	0	34.5528	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1670.0	0	SC	0	2.3507	0	34.5531	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1671.0	0	SC	0	2.3455	0	34.5538	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1672.0	0	SC	0	2.3432	0	34.5541	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1673.0	0	SC	0	2.3411	0	34.5544	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1674.0	0	SC	0	2.3380	0	34.5548	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1675.0	0	SC	0	2.3366	0	34.5550	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1676.0	0	SC	0	2.3360	0	34.5550	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1677.0	0	SC	0	2.3356	0	34.5551	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1678.0	0	SC	0	2.3349	0	34.5551	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1679.0	0	SC	0	2.3345	0	34.5552	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1680.0	0	SC	0	2.3342	0	34.5553	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1681.0	0	SC	0	2.3338	0	34.5555	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1682.0	0	SC	0	2.3339	0	34.5554	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1683.0	0	SC	0	2.3338	0	34.5555	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1684.0	0	SC	0	2.3335	0	34.5555	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1685.0	0	SC	0	2.3333	0	34.5555	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1686.0	0	SC	0	2.3333	0	34.5554	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1687.0	0	SC	0	2.3326	0	34.5555	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1688.0	0	SC	0	2.3299	0	34.5559	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1689.0	0	SC	0	2.3278	0	34.5558	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1690.0	0	SC	0	2.3230	0	34.5563	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1691.0	0	SC	0	2.3214	0	34.5566	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1692.0	0	SC	0	2.3207	0	34.5565	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1693.0	0	SC	0	2.3196	0	34.5568	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1694.0	0	SC	0	2.3192	0	34.5568	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1695.0	0	SC	0	2.3190	0	34.5568	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1696.0	0	SC	0	2.3186	0	34.5570	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1697.0	0	SC	0	2.3186	0	34.5571	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1698.0	0	SC	0	2.3185	0	34.5571	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1699.0	0	SC	0	2.3181	0	34.5571	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1700.0	0	SC	0	2.3173	0	34.5572	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1701.0	0	SC	0	2.3176	0	34.5572	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1702.0	0	SC	0	2.3175	0	34.5573	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1703.0	0	SC	0	2.3177	0	34.5573	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1704.0	0	SC	0	2.3178	0	34.5572	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1705.0	0	SC	0	2.3177	0	34.5574	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1706.0	0	SC	0	2.3150	0	34.5576	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1707.0	0	SC	0	2.3125	0	34.5580	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1708.0	0	SC	0	2.3118	0	34.5578	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1709.0	0	SC	0	2.3117	0	34.5580	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1710.0	0	SC	0	2.3118	0	34.5580	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1711.0	0	SC	0	2.3119	0	34.5580	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1712.0	0	SC	0	2.3120	0	34.5581	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1713.0	0	SC	0	2.3121	0	34.5582	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1714.0	0	SC	0	2.3120	0	34.5582	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1715.0	0	SC	0	2.3116	0	34.5583	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1716.0	0	SC	0	2.3105	0	34.5584	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1717.0	0	SC	0	2.3083	0	34.5588	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1718.0	0	SC	0	2.3070	0	34.5591	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1719.0	0	SC	0	2.3051	0	34.5593	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1720.0	0	SC	0	2.3043	0	34.5595	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1721.0	0	SC	0	2.3030	0	34.5597	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1722.0	0	SC	0	2.3020	0	34.5598	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1723.0	0	SC	0	2.3011	0	34.5600	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1724.0	0	SC	0	2.3003	0	34.5601	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1725.0	0	SC	0	2.2986	0	34.5601	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1726.0	0	SC	0	2.2956	0	34.5606	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1727.0	0	SC	0	2.2933	0	34.5611	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1728.0	0	SC	0	2.2905	0	34.5614	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1729.0	0	SC	0	2.2901	0	34.5614	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1730.0	0	SC	0	2.2891	0	34.5618	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1731.0	0	SC	0	2.2857	0	34.5621	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1732.0	0	SC	0	2.2832	0	34.5623	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1733.0	0	SC	0	2.2814	0	34.5623	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1734.0	0	SC	0	2.2761	0	34.5630	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1735.0	0	SC	0	2.2713	0	34.5634	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1736.0	0	SC	0	2.2703	0	34.5635	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1737.0	0	SC	0	2.2698	0	34.5636	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1738.0	0	SC	0	2.2682	0	34.5638	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1739.0	0	SC	0	2.2664	0	34.5640	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1740.0	0	SC	0	2.2636	0	34.5645	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1741.0	0	SC	0	2.2606	0	34.5650	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1742.0	0	SC	0	2.2591	0	34.5652	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1743.0	0	SC	0	2.2582	0	34.5652	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1744.0	0	SC	0	2.2577	0	34.5653	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1745.0	0	SC	0	2.2574	0	34.5653	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1746.0	0	SC	0	2.2575	0	34.5653	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1747.0	0	SC	0	2.2576	0	34.5653	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1748.0	0	SC	0	2.2575	0	34.5653	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1749.0	0	SC	0	2.2575	0	34.5655	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1750.0	0	SC	0	2.2575	0	34.5653	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1751.0	0	SC	0	2.2574	0	34.5656	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1752.0	0	SC	0	2.2576	0	34.5656	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1753.0	0	SC	0	2.2577	0	34.5656	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1754.0	0	SC	0	2.2575	0	34.5657	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1755.0	0	SC	0	2.2575	0	34.5657	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1756.0	0	SC	0	2.2565	0	34.5658	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1757.0	0	SC	0	2.2553	0	34.5659	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1758.0	0	SC	0	2.2546	0	34.5660	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1759.0	0	SC	0	2.2533	0	34.5663	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1760.0	0	SC	0	2.2526	0	34.5664	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1761.0	0	SC	0	2.2514	0	34.5665	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1762.0	0	SC	0	2.2498	0	34.5667	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1763.0	0	SC	0	2.2479	0	34.5670	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1764.0	0	SC	0	2.2466	0	34.5672	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1765.0	0	SC	0	2.2452	0	34.5675	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1766.0	0	SC	0	2.2449	0	34.5675	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1767.0	0	SC	0	2.2447	0	34.5676	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1768.0	0	SC	0	2.2442	0	34.5676	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1769.0	0	SC	0	2.2437	0	34.5677	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1770.0	0	SC	0	2.2434	0	34.5678	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1771.0	0	SC	0	2.2429	0	34.5679	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1772.0	0	SC	0	2.2418	0	34.5682	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1773.0	0	SC	0	2.2411	0	34.5681	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1774.0	0	SC	0	2.2400	0	34.5683	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1775.0	0	SC	0	2.2363	0	34.5688	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1776.0	0	SC	0	2.2348	0	34.5690	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1777.0	0	SC	0	2.2341	0	34.5691	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1778.0	0	SC	0	2.2337	0	34.5691	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1779.0	0	SC	0	2.2337	0	34.5690	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1780.0	0	SC	0	2.2335	0	34.5691	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1781.0	0	SC	0	2.2332	0	34.5692	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1782.0	0	SC	0	2.2331	0	34.5692	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1783.0	0	SC	0	2.2322	0	34.5694	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1784.0	0	SC	0	2.2303	0	34.5697	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1785.0	0	SC	0	2.2291	0	34.5698	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1786.0	0	SC	0	2.2269	0	34.5702	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1787.0	0	SC	0	2.2247	0	34.5705	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1788.0	0	SC	0	2.2244	0	34.5705	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1789.0	0	SC	0	2.2242	0	34.5704	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1790.0	0	SC	0	2.2234	0	34.5706	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1791.0	0	SC	0	2.2223	0	34.5707	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1792.0	0	SC	0	2.2219	0	34.5708	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1793.0	0	SC	0	2.2217	0	34.5709	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1794.0	0	SC	0	2.2206	0	34.5711	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1795.0	0	SC	0	2.2198	0	34.5712	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1796.0	0	SC	0	2.2183	0	34.5715	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1797.0	0	SC	0	2.2178	0	34.5717	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1798.0	0	SC	0	2.2171	0	34.5718	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1799.0	0	SC	0	2.2155	0	34.5723	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1800.0	0	SC	0	2.2134	0	34.5725	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1801.0	0	SC	0	2.2114	0	34.5728	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1802.0	0	SC	0	2.2107	0	34.5728	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1803.0	0	SC	0	2.2104	0	34.5728	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1804.0	0	SC	0	2.2101	0	34.5730	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1805.0	0	SC	0	2.2099	0	34.5730	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1806.0	0	SC	0	2.2090	0	34.5730	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1807.0	0	SC	0	2.2080	0	34.5733	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1808.0	0	SC	0	2.2077	0	34.5733	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1809.0	0	SC	0	2.2063	0	34.5737	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1810.0	0	SC	0	2.2044	0	34.5740	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1811.0	0	SC	0	2.2002	0	34.5744	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1812.0	0	SC	0	2.2000	0	34.5745	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1813.0	0	SC	0	2.1991	0	34.5745	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1814.0	0	SC	0	2.1979	0	34.5748	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1815.0	0	SC	0	2.1977	0	34.5748	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1816.0	0	SC	0	2.1969	0	34.5749	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1817.0	0	SC	0	2.1952	0	34.5751	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1818.0	0	SC	0	2.1931	0	34.5754	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1819.0	0	SC	0	2.1916	0	34.5756	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1820.0	0	SC	0	2.1891	0	34.5759	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1821.0	0	SC	0	2.1873	0	34.5760	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1822.0	0	SC	0	2.1850	0	34.5760	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1823.0	0	SC	0	2.1841	0	34.5760	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1824.0	0	SC	0	2.1829	0	34.5760	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1825.0	0	SC	0	2.1819	0	34.5763	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1826.0	0	SC	0	2.1810	0	34.5762	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1827.0	0	SC	0	2.1803	0	34.5762	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1828.0	0	SC	0	2.1788	0	34.5765	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1829.0	0	SC	0	2.1784	0	34.5766	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1830.0	0	SC	0	2.1784	0	34.5764	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1831.0	0	SC	0	2.1760	0	34.5768	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1832.0	0	SC	0	2.1744	0	34.5770	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1833.0	0	SC	0	2.1735	0	34.5775	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1834.0	0	SC	0	2.1728	0	34.5775	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1835.0	0	SC	0	2.1718	0	34.5777	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1836.0	0	SC	0	2.1715	0	34.5778	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1837.0	0	SC	0	2.1715	0	34.5780	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1838.0	0	SC	0	2.1716	0	34.5779	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1839.0	0	SC	0	2.1714	0	34.5779	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1840.0	0	SC	0	2.1708	0	34.5779	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1841.0	0	SC	0	2.1705	0	34.5781	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1842.0	0	SC	0	2.1697	0	34.5782	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1843.0	0	SC	0	2.1674	0	34.5787	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1844.0	0	SC	0	2.1645	0	34.5793	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1845.0	0	SC	0	2.1643	0	34.5792	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1846.0	0	SC	0	2.1640	0	34.5794	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1847.0	0	SC	0	2.1634	0	34.5795	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1848.0	0	SC	0	2.1625	0	34.5796	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1849.0	0	SC	0	2.1617	0	34.5796	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1850.0	0	SC	0	2.1613	0	34.5798	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1851.0	0	SC	0	2.1611	0	34.5799	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1852.0	0	SC	0	2.1609	0	34.5799	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1853.0	0	SC	0	2.1607	0	34.5799	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1854.0	0	SC	0	2.1605	0	34.5799	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1855.0	0	SC	0	2.1601	0	34.5800	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1856.0	0	SC	0	2.1601	0	34.5800	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1857.0	0	SC	0	2.1597	0	34.5800	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1858.0	0	SC	0	2.1584	0	34.5803	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1859.0	0	SC	0	2.1568	0	34.5805	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1860.0	0	SC	0	2.1518	0	34.5811	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1861.0	0	SC	0	2.1503	0	34.5813	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1862.0	0	SC	0	2.1495	0	34.5814	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1863.0	0	SC	0	2.1490	0	34.5815	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1864.0	0	SC	0	2.1490	0	34.5815	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1865.0	0	SC	0	2.1480	0	34.5815	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1866.0	0	SC	0	2.1456	0	34.5819	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1867.0	0	SC	0	2.1451	0	34.5820	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1868.0	0	SC	0	2.1448	0	34.5820	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1869.0	0	SC	0	2.1443	0	34.5820	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1870.0	0	SC	0	2.1439	0	34.5820	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1871.0	0	SC	0	2.1436	0	34.5822	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1872.0	0	SC	0	2.1429	0	34.5822	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1873.0	0	SC	0	2.1423	0	34.5824	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1874.0	0	SC	0	2.1419	0	34.5823	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1875.0	0	SC	0	2.1413	0	34.5825	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1876.0	0	SC	0	2.1411	0	34.5826	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1877.0	0	SC	0	2.1407	0	34.5826	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1878.0	0	SC	0	2.1405	0	34.5826	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1879.0	0	SC	0	2.1405	0	34.5826	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1880.0	0	SC	0	2.1406	0	34.5828	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1881.0	0	SC	0	2.1404	0	34.5827	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1882.0	0	SC	0	2.1398	0	34.5828	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1883.0	0	SC	0	2.1388	0	34.5829	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1884.0	0	SC	0	2.1380	0	34.5830	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1885.0	0	SC	0	2.1376	0	34.5832	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1886.0	0	SC	0	2.1368	0	34.5832	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1887.0	0	SC	0	2.1360	0	34.5832	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1888.0	0	SC	0	2.1352	0	34.5834	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1889.0	0	SC	0	2.1347	0	34.5835	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1890.0	0	SC	0	2.1344	0	34.5834	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1891.0	0	SC	0	2.1332	0	34.5835	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1892.0	0	SC	0	2.1320	0	34.5837	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1893.0	0	SC	0	2.1314	0	34.5839	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1894.0	0	SC	0	2.1310	0	34.5839	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1895.0	0	SC	0	2.1301	0	34.5841	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1896.0	0	SC	0	2.1290	0	34.5842	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1897.0	0	SC	0	2.1284	0	34.5843	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1898.0	0	SC	0	2.1281	0	34.5843	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1899.0	0	SC	0	2.1276	0	34.5844	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1900.0	0	SC	0	2.1269	0	34.5846	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1901.0	0	SC	0	2.1257	0	34.5847	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1902.0	0	SC	0	2.1234	0	34.5850	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1903.0	0	SC	0	2.1207	0	34.5852	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1904.0	0	SC	0	2.1192	0	34.5854	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1905.0	0	SC	0	2.1144	0	34.5861	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1906.0	0	SC	0	2.1074	0	34.5872	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1907.0	0	SC	0	2.1058	0	34.5873	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1908.0	0	SC	0	2.1038	0	34.5877	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1909.0	0	SC	0	2.1028	0	34.5877	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1910.0	0	SC	0	2.1021	0	34.5878	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1911.0	0	SC	0	2.1017	0	34.5878	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1912.0	0	SC	0	2.1011	0	34.5880	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1913.0	0	SC	0	2.0995	0	34.5882	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1914.0	0	SC	0	2.0984	0	34.5884	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1915.0	0	SC	0	2.0973	0	34.5886	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1916.0	0	SC	0	2.0967	0	34.5887	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1917.0	0	SC	0	2.0964	0	34.5886	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1918.0	0	SC	0	2.0963	0	34.5887	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1919.0	0	SC	0	2.0960	0	34.5887	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1920.0	0	SC	0	2.0962	0	34.5887	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1921.0	0	SC	0	2.0960	0	34.5888	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1922.0	0	SC	0	2.0962	0	34.5886	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1923.0	0	SC	0	2.0961	0	34.5887	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1924.0	0	SC	0	2.0959	0	34.5888	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1925.0	0	SC	0	2.0955	0	34.5889	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1926.0	0	SC	0	2.0950	0	34.5890	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1927.0	0	SC	0	2.0947	0	34.5890	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1928.0	0	SC	0	2.0939	0	34.5891	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1929.0	0	SC	0	2.0920	0	34.5894	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1930.0	0	SC	0	2.0916	0	34.5895	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1931.0	0	SC	0	2.0912	0	34.5895	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1932.0	0	SC	0	2.0910	0	34.5895	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1933.0	0	SC	0	2.0908	0	34.5895	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1934.0	0	SC	0	2.0900	0	34.5897	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1935.0	0	SC	0	2.0894	0	34.5899	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1936.0	0	SC	0	2.0849	0	34.5904	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1937.0	0	SC	0	2.0787	0	34.5912	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1938.0	0	SC	0	2.0747	0	34.5917	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1939.0	0	SC	0	2.0715	0	34.5921	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1940.0	0	SC	0	2.0661	0	34.5927	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1941.0	0	SC	0	2.0633	0	34.5930	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1942.0	0	SC	0	2.0615	0	34.5932	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1943.0	0	SC	0	2.0607	0	34.5933	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1944.0	0	SC	0	2.0605	0	34.5932	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1945.0	0	SC	0	2.0597	0	34.5935	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1946.0	0	SC	0	2.0594	0	34.5936	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1947.0	0	SC	0	2.0579	0	34.5937	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1948.0	0	SC	0	2.0573	0	34.5938	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1949.0	0	SC	0	2.0561	0	34.5938	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1950.0	0	SC	0	2.0554	0	34.5942	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1951.0	0	SC	0	2.0544	0	34.5942	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1952.0	0	SC	0	2.0527	0	34.5946	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1953.0	0	SC	0	2.0512	0	34.5949	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1954.0	0	SC	0	2.0478	0	34.5953	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1955.0	0	SC	0	2.0440	0	34.5956	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1956.0	0	SC	0	2.0408	0	34.5959	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1957.0	0	SC	0	2.0367	0	34.5967	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1958.0	0	SC	0	2.0334	0	34.5970	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1959.0	0	SC	0	2.0319	0	34.5972	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1960.0	0	SC	0	2.0312	0	34.5972	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1961.0	0	SC	0	2.0308	0	34.5974	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1962.0	0	SC	0	2.0297	0	34.5976	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1963.0	0	SC	0	2.0285	0	34.5978	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1964.0	0	SC	0	2.0248	0	34.5984	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1965.0	0	SC	0	2.0229	0	34.5987	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1966.0	0	SC	0	2.0220	0	34.5989	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1967.0	0	SC	0	2.0217	0	34.5989	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1968.0	0	SC	0	2.0215	0	34.5989	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1969.0	0	SC	0	2.0215	0	34.5991	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1970.0	0	SC	0	2.0215	0	34.5991	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1971.0	0	SC	0	2.0215	0	34.5992	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1972.0	0	SC	0	2.0212	0	34.5993	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1973.0	0	SC	0	2.0209	0	34.5991	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1974.0	0	SC	0	2.0203	0	34.5992	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1975.0	0	SC	0	2.0199	0	34.5994	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1976.0	0	SC	0	2.0195	0	34.5995	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1977.0	0	SC	0	2.0191	0	34.5996	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1978.0	0	SC	0	2.0182	0	34.5997	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1979.0	0	SC	0	2.0174	0	34.5999	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1980.0	0	SC	0	2.0168	0	34.6000	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1981.0	0	SC	0	2.0165	0	34.5999	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1982.0	0	SC	0	2.0160	0	34.6001	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1983.0	0	SC	0	2.0153	0	34.6003	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1984.0	0	SC	0	2.0151	0	34.6002	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1985.0	0	SC	0	2.0133	0	34.6004	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1986.0	0	SC	0	2.0122	0	34.6007	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1987.0	0	SC	0	2.0122	0	34.6006	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1988.0	0	SC	0	2.0121	0	34.6008	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1989.0	0	SC	0	2.0120	0	34.6007	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1990.0	0	SC	0	2.0121	0	34.6007	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1991.0	0	SC	0	2.0120	0	34.6008	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1992.0	0	SC	0	2.0121	0	34.6008	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1993.0	0	SC	0	2.0118	0	34.6008	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1994.0	0	SC	0	2.0114	0	34.6009	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1995.0	0	SC	0	2.0113	0	34.6009	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1996.0	0	SC	0	2.0113	0	34.6008	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1997.0	0	SC	0	2.0110	0	34.6010	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1998.0	0	SC	0	2.0110	0	34.6010	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	1999.0	0	SC	0	2.0102	0	34.6011	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2000.0	0	SC	0	2.0095	0	34.6013	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2001.0	0	SC	0	2.0085	0	34.6013	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2002.0	0	SC	0	2.0064	0	34.6018	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2003.0	0	SC	0	2.0038	0	34.6021	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2004.0	0	SC	0	2.0031	0	34.6021	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2005.0	0	SC	0	2.0022	0	34.6023	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2006.0	0	SC	0	2.0010	0	34.6023	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2007.0	0	SC	0	1.9990	0	34.6025	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2008.0	0	SC	0	1.9985	0	34.6024	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2009.0	0	SC	0	1.9979	0	34.6024	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2010.0	0	SC	0	1.9972	0	34.6025	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2011.0	0	SC	0	1.9967	0	34.6026	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2012.0	0	SC	0	1.9952	0	34.6029	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2013.0	0	SC	0	1.9938	0	34.6031	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2014.0	0	SC	0	1.9918	0	34.6033	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2015.0	0	SC	0	1.9896	0	34.6036	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2016.0	0	SC	0	1.9887	0	34.6038	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2017.0	0	SC	0	1.9885	0	34.6039	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2018.0	0	SC	0	1.9884	0	34.6039	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2019.0	0	SC	0	1.9879	0	34.6040	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2020.0	0	SC	0	1.9872	0	34.6040	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2021.0	0	SC	0	1.9850	0	34.6045	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2022.0	0	SC	0	1.9841	0	34.6045	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2023.0	0	SC	0	1.9831	0	34.6046	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2024.0	0	SC	0	1.9829	0	34.6046	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2025.0	0	SC	0	1.9824	0	34.6048	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2026.0	0	SC	0	1.9817	0	34.6049	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2027.0	0	SC	0	1.9805	0	34.6049	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2028.0	0	SC	0	1.9800	0	34.6049	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2029.0	0	SC	0	1.9798	0	34.6049	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2030.0	0	SC	0	1.9801	0	34.6049	0
JPBN___20081437	003	C	08/12/2008	22:26	136.9947	29.0008	0	2031.0	0	SC	0	1.9813	0	34.6054	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2.0	0	SC	0	27.7523	0	34.2132	0	4.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	3.0	0	SC	0	27.7774	0	34.2153	0	4.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	4.0	0	SC	0	27.7742	0	34.2147	0	4.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	5.0	0	SC	0	27.7429	0	34.2112	0	4.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	6.0	0	SC	0	27.5991	0	34.1975	0	4.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	7.0	0	SC	0	27.7053	0	34.2085	0	4.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	8.0	0	SC	0	27.2051	0	34.1474	0	4.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	9.0	0	SC	0	26.9897	0	34.1175	0	4.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	10.0	0	SC	0	26.8255	0	34.1088	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	11.0	0	SC	0	26.7670	0	34.1105	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	12.0	0	SC	0	26.6729	0	34.0881	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	13.0	0	SC	0	26.6294	0	34.0778	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	14.0	0	SC	0	26.6062	0	34.0771	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	15.0	0	SC	0	26.5808	0	34.0773	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	16.0	0	SC	0	26.5550	0	34.0790	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	17.0	0	SC	0	26.5325	0	34.0890	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	18.0	0	SC	0	26.5322	0	34.0972	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	19.0	0	SC	0	26.5338	0	34.1057	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	20.0	0	SC	0	26.5260	0	34.1284	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	21.0	0	SC	0	26.5215	0	34.1400	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	22.0	0	SC	0	26.5216	0	34.1430	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	23.0	0	SC	0	26.5227	0	34.1452	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	24.0	0	SC	0	26.5229	0	34.1470	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	25.0	0	SC	0	26.5228	0	34.1495	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	26.0	0	SC	0	26.5250	0	34.1561	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	27.0	0	SC	0	26.5336	0	34.1713	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	28.0	0	SC	0	26.5548	0	34.1933	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	29.0	0	SC	0	26.5470	0	34.2119	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	30.0	0	SC	0	26.5281	0	34.2241	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	31.0	0	SC	0	26.5235	0	34.2229	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	32.0	0	SC	0	26.5284	0	34.2284	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	33.0	0	SC	0	26.5337	0	34.2344	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	34.0	0	SC	0	26.5265	0	34.2367	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	35.0	0	SC	0	26.5157	0	34.2360	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	36.0	0	SC	0	26.5105	0	34.2357	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	37.0	0	SC	0	26.5078	0	34.2348	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	38.0	0	SC	0	26.4676	0	34.2286	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	39.0	0	SC	0	26.4508	0	34.2450	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	40.0	0	SC	0	26.1944	0	34.2067	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	41.0	0	SC	0	26.0865	0	34.1987	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	42.0	0	SC	0	25.9359	0	34.1986	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	43.0	0	SC	0	25.5836	0	34.2181	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	44.0	0	SC	0	25.3436	0	34.2477	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	45.0	0	SC	0	25.1900	0	34.2675	0	4.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	46.0	0	SC	0	25.0704	0	34.2849	0	4.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	47.0	0	SC	0	24.9357	0	34.3006	0	4.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	48.0	0	SC	0	24.7361	0	34.3236	0	4.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	49.0	0	SC	0	24.6563	0	34.3361	0	4.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	50.0	0	SC	0	24.5918	0	34.3465	0	4.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	51.0	0	SC	0	24.5360	0	34.3552	0	4.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	52.0	0	SC	0	24.4864	0	34.3610	0	4.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	53.0	0	SC	0	24.4597	0	34.3650	0	4.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	54.0	0	SC	0	24.4524	0	34.3653	0	4.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	55.0	0	SC	0	24.4190	0	34.3696	0	4.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	56.0	0	SC	0	24.3888	0	34.3738	0	4.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	57.0	0	SC	0	24.3625	0	34.3775		4.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	58.0	0	SC	0	24.3219	0	34.3801		4.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	59.0	0	SC	0	24.2467	0	34.3869		4.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	60.0	0	SC	0	24.2105	0	34.3906		5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	61.0	0	SC	0	24.1811	0	34.3928		5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	62.0	0	SC	0	24.1541	0	34.3945		5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	63.0	0	SC	0	24.1238	0	34.3970		5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	64.0	0	SC	0	24.0845	0	34.3985		5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	65.0	0	SC	0	23.9344	0	34.4125		5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	66.0	0	SC	0	23.8188	0	34.4259		5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	67.0	0	SC	0	23.5870	0	34.4548		5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	68.0	0	SC	0	23.4330	0	34.4747		5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	69.0	0	SC	0	23.3476	0	34.4837		5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	70.0	0	SC	0	23.2860	0	34.4906		5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	71.0	0	SC	0	23.1031	0	34.5109		5.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	72.0	0	SC	0	22.9042	0	34.5326		5.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	73.0	0	SC	0	22.7177	0	34.5531		5.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	74.0	0	SC	0	22.5867	0	34.5662		5.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	75.0	0	SC	0	22.3273	0	34.6044	0	5.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	76.0	0	SC	0	22.1831	0	34.6377	0	5.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	77.0	0	SC	0	22.1397	0	34.6499	0	5.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	78.0	0	SC	0	22.1012	0	34.6602	0	5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	79.0	0	SC	0	22.0770	0	34.6663	0	5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	80.0	0	SC	0	22.0118	0	34.6783	0	5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	81.0	0	SC	0	21.8019	0	34.7042	0	5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	82.0	0	SC	0	21.6575	0	34.6914	0	5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	83.0	0	SC	0	21.6124	0	34.6835	0	5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	84.0	0	SC	0	21.5988	0	34.6811	0	5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	85.0	0	SC	0	21.5177	0	34.6764	0	5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	86.0	0	SC	0	21.3560	0	34.6706	0	5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	87.0	0	SC	0	21.3487	0	34.6764	0	5.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	88.0	0	SC	0	21.3337	0	34.6802	0	5.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	89.0	0	SC	0	21.2859	0	34.6850	0	5.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	90.0	0	SC	0	21.2659	0	34.7107	0	5.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	91.0	0	SC	0	21.2023	0	34.7190	0	5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	92.0	0	SC	0	21.1932	0	34.7184	0	5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	93.0	0	SC	0	21.1190	0	34.7233	0	5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	94.0	0	SC	0	20.9569	0	34.7141	0	5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	95.0	0	SC	0	20.9272	0	34.7157	0	5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	96.0	0	SC	0	20.8989	0	34.7194	0	5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	97.0	0	SC	0	20.8465	0	34.7272	0	5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	98.0	0	SC	0	20.7815	0	34.7433	0	5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	99.0	0	SC	0	20.7736	0	34.7488	0	5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	100.0	0	SC	0	20.6644	0	34.7478	0	5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	101.0	0	SC	0	20.5847	0	34.7374	0	5.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	102.0	0	SC	0	20.4935	0	34.7301	0	5.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	103.0	0	SC	0	20.4679	0	34.7325	0	5.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	104.0	0	SC	0	20.4470	0	34.7417	0	5.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	105.0	0	SC	0	20.4216	0	34.7523	0	5.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	106.0	0	SC	0	20.3621	0	34.7523	0	5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	107.0	0	SC	0	20.3693	0	34.7568	0	5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	108.0	0	SC	0	20.3835	0	34.7772	0	5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	109.0	0	SC	0	20.3354	0	34.7856	0	5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	110.0	0	SC	0	20.2760	0	34.7978	0	5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	111.0	0	SC	0	20.2288	0	34.8033	0	5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	112.0	0	SC	0	20.1639	0	34.7988	0	5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	113.0	0	SC	0	20.0931	0	34.7932	0	5.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	114.0	0	SC	0	20.0539	0	34.7904	0	4.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	115.0	0	SC	0	20.0076	0	34.7877	0	4.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	116.0	0	SC	0	19.9754	0	34.7904	0	4.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	117.0	0	SC	0	19.9407	0	34.7864	0	4.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	118.0	0	SC	0	19.9067	0	34.7827	0	4.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	119.0	0	SC	0	19.8737	0	34.7822	0	4.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	120.0	0	SC	0	19.8523	0	34.7831	0	4.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	121.0	0	SC	0	19.8240	0	34.7844	0	4.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	122.0	0	SC	0	19.7983	0	34.7868	0	4.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	123.0	0	SC	0	19.7834	0	34.7894	0	4.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	124.0	0	SC	0	19.7739	0	34.7924	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	125.0	0	SC	0	19.7657	0	34.7960	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	126.0	0	SC	0	19.7547	0	34.8001	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	127.0	0	SC	0	19.7303	0	34.8067	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	128.0	0	SC	0	19.7131	0	34.8087	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	129.0	0	SC	0	19.6725	0	34.8059	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	130.0	0	SC	0	19.6618	0	34.8059	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	131.0	0	SC	0	19.6599	0	34.8061	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	132.0	0	SC	0	19.6597	0	34.8061	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	133.0	0	SC	0	19.6680	0	34.8112	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	134.0	0	SC	0	19.6752	0	34.8171	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	135.0	0	SC	0	19.6635	0	34.8197	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	136.0	0	SC	0	19.6512	0	34.8192	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	137.0	0	SC	0	19.6406	0	34.8192	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	138.0	0	SC	0	19.6347	0	34.8193	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	139.0	0	SC	0	19.5951	0	34.8176	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	140.0	0	SC	0	19.5527	0	34.8152	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	141.0	0	SC	0	19.5423	0	34.8144	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	142.0	0	SC	0	19.5346	0	34.8138	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	143.0	0	SC	0	19.5188	0	34.8132	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	144.0	0	SC	0	19.5091	0	34.8129	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	145.0	0	SC	0	19.5021	0	34.8126	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	146.0	0	SC	0	19.4794	0	34.8117	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	147.0	0	SC	0	19.4590	0	34.8108	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	148.0	0	SC	0	19.4441	0	34.8103	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	149.0	0	SC	0	19.4378	0	34.8101	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	150.0	0	SC	0	19.4160	0	34.8095	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	151.0	0	SC	0	19.3687	0	34.8074	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	152.0	0	SC	0	19.2921	0	34.8050	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	153.0	0	SC	0	19.2719	0	34.8048	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	154.0	0	SC	0	19.2284	0	34.8045	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	155.0	0	SC	0	19.1986	0	34.8042	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	156.0	0	SC	0	19.1740	0	34.8031	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	157.0	0	SC	0	19.1567	0	34.8026	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	158.0	0	SC	0	19.1495	0	34.8027	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	159.0	0	SC	0	19.1393	0	34.8025	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	160.0	0	SC	0	19.1325	0	34.8026	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	161.0	0	SC	0	19.1252	0	34.8024	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	162.0	0	SC	0	19.1138	0	34.8019	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	163.0	0	SC	0	19.1104	0	34.8019	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	164.0	0	SC	0	19.1056	0	34.8019	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	165.0	0	SC	0	19.0978	0	34.8014	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	166.0	0	SC	0	19.0881	0	34.8012	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	167.0	0	SC	0	19.0743	0	34.8006	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	168.0	0	SC	0	19.0546	0	34.8000	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	169.0	0	SC	0	19.0329	0	34.7991	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	170.0	0	SC	0	19.0092	0	34.7981	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	171.0	0	SC	0	18.9904	0	34.7971	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	172.0	0	SC	0	18.9810	0	34.7969	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	173.0	0	SC	0	18.9739	0	34.7967	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	174.0	0	SC	0	18.9659	0	34.7963	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	175.0	0	SC	0	18.9622	0	34.7963	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	176.0	0	SC	0	18.9574	0	34.7962	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	177.0	0	SC	0	18.9552	0	34.7963	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	178.0	0	SC	0	18.9524	0	34.7962	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	179.0	0	SC	0	18.9506	0	34.7961	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	180.0	0	SC	0	18.9477	0	34.7960	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	181.0	0	SC	0	18.9399	0	34.7954	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	182.0	0	SC	0	18.9293	0	34.7950	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	183.0	0	SC	0	18.9167	0	34.7944	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	184.0	0	SC	0	18.8986	0	34.7937	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	185.0	0	SC	0	18.8819	0	34.7931	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	186.0	0	SC	0	18.8720	0	34.7926	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	187.0	0	SC	0	18.8654	0	34.7926	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	188.0	0	SC	0	18.8598	0	34.7924	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	189.0	0	SC	0	18.8542	0	34.7922	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	190.0	0	SC	0	18.8491	0	34.7920	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	191.0	0	SC	0	18.8454	0	34.7919	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	192.0	0	SC	0	18.8374	0	34.7915	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	193.0	0	SC	0	18.8338	0	34.7914	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	194.0	0	SC	0	18.8318	0	34.7914	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	195.0	0	SC	0	18.8295	0	34.7913	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	196.0	0	SC	0	18.8218	0	34.7911	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	197.0	0	SC	0	18.8075	0	34.7904	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	198.0	0	SC	0	18.7972	0	34.7901	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	199.0	0	SC	0	18.7941	0	34.7899	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	200.0	0	SC	0	18.7870	0	34.7894	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	201.0	0	SC	0	18.7844	0	34.7894	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	202.0	0	SC	0	18.7833	0	34.7894	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	203.0	0	SC	0	18.7815	0	34.7893	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	204.0	0	SC	0	18.7784	0	34.7892	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	205.0	0	SC	0	18.7761	0	34.7890	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	206.0	0	SC	0	18.7715	0	34.7887	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	207.0	0	SC	0	18.7579	0	34.7882	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	208.0	0	SC	0	18.7427	0	34.7877	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	209.0	0	SC	0	18.7350	0	34.7875	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	210.0	0	SC	0	18.7302	0	34.7874	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	211.0	0	SC	0	18.7272	0	34.7873	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	212.0	0	SC	0	18.7239	0	34.7874	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	213.0	0	SC	0	18.7194	0	34.7874	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	214.0	0	SC	0	18.7166	0	34.7874	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	215.0	0	SC	0	18.7145	0	34.7874	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	216.0	0	SC	0	18.7113	0	34.7872	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	217.0	0	SC	0	18.7078	0	34.7870	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	218.0	0	SC	0	18.7064	0	34.7870	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	219.0	0	SC	0	18.7015	0	34.7868	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	220.0	0	SC	0	18.6972	0	34.7868	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	221.0	0	SC	0	18.6901	0	34.7867	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	222.0	0	SC	0	18.6848	0	34.7867	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	223.0	0	SC	0	18.6707	0	34.7862	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	224.0	0	SC	0	18.6640	0	34.7859	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	225.0	0	SC	0	18.6602	0	34.7859	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	226.0	0	SC	0	18.6581	0	34.7857	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	227.0	0	SC	0	18.6482	0	34.7853	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	228.0	0	SC	0	18.6427	0	34.7851	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	229.0	0	SC	0	18.6301	0	34.7844	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	230.0	0	SC	0	18.6259	0	34.7842	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	231.0	0	SC	0	18.6198	0	34.7839	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	232.0	0	SC	0	18.6148	0	34.7834	0	4.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	233.0	0	SC	0	18.6116	0	34.7834	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	234.0	0	SC	0	18.6066	0	34.7832	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	235.0	0	SC	0	18.5996	0	34.7830	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	236.0	0	SC	0	18.5933	0	34.7827	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	237.0	0	SC	0	18.5863	0	34.7827	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	238.0	0	SC	0	18.5798	0	34.7828	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	239.0	0	SC	0	18.5736	0	34.7828	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	240.0	0	SC	0	18.5682	0	34.7830	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	241.0	0	SC	0	18.5569	0	34.7830	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	242.0	0	SC	0	18.5493	0	34.7828	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	243.0	0	SC	0	18.5378	0	34.7824	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	244.0	0	SC	0	18.5225	0	34.7821	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	245.0	0	SC	0	18.4858	0	34.7808	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	246.0	0	SC	0	18.4480	0	34.7794	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	247.0	0	SC	0	18.4205	0	34.7786	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	248.0	0	SC	0	18.4059	0	34.7776	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	249.0	0	SC	0	18.3952	0	34.7771	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	250.0	0	SC	0	18.3887	0	34.7764	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	251.0	0	SC	0	18.3608	0	34.7742	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	252.0	0	SC	0	18.3482	0	34.7735	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	253.0	0	SC	0	18.3462	0	34.7735	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	254.0	0	SC	0	18.3443	0	34.7732	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	255.0	0	SC	0	18.3388	0	34.7730	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	256.0	0	SC	0	18.3305	0	34.7725	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	257.0	0	SC	0	18.3149	0	34.7716	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	258.0	0	SC	0	18.2920	0	34.7703	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	259.0	0	SC	0	18.2861	0	34.7700	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	260.0	0	SC	0	18.2843	0	34.7698	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	261.0	0	SC	0	18.2821	0	34.7695	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	262.0	0	SC	0	18.2777	0	34.7694	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	263.0	0	SC	0	18.2696	0	34.7689	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	264.0	0	SC	0	18.2622	0	34.7685	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	265.0	0	SC	0	18.2325	0	34.7670	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	266.0	0	SC	0	18.2071	0	34.7659	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	267.0	0	SC	0	18.2044	0	34.7657	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	268.0	0	SC	0	18.2031	0	34.7658	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	269.0	0	SC	0	18.2023	0	34.7657	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	270.0	0	SC	0	18.1992	0	34.7655	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	271.0	0	SC	0	18.1980	0	34.7655	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	272.0	0	SC	0	18.1942	0	34.7653	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	273.0	0	SC	0	18.1916	0	34.7650	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	274.0	0	SC	0	18.1881	0	34.7645	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	275.0	0	SC	0	18.1757	0	34.7635	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	276.0	0	SC	0	18.1582	0	34.7620	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	277.0	0	SC	0	18.1550	0	34.7619	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	278.0	0	SC	0	18.1528	0	34.7616	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	279.0	0	SC	0	18.1501	0	34.7613	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	280.0	0	SC	0	18.1416	0	34.7605	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	281.0	0	SC	0	18.1339	0	34.7599	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	282.0	0	SC	0	18.1271	0	34.7593	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	283.0	0	SC	0	18.1237	0	34.7588	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	284.0	0	SC	0	18.1191	0	34.7582	0	4.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	285.0	0	SC	0	18.1082	0	34.7572	0	4.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	286.0	0	SC	0	18.0933	0	34.7554	0	4.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	287.0	0	SC	0	18.0790	0	34.7537	0	4.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	288.0	0	SC	0	18.0423	0	34.7498	0	4.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	289.0	0	SC	0	18.0003	0	34.7459	0	4.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	290.0	0	SC	0	17.9647	0	34.7427	0	4.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	291.0	0	SC	0	17.9283	0	34.7398	0	4.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	292.0	0	SC	0	17.8847	0	34.7371	0	4.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	293.0	0	SC	0	17.8747	0	34.7363	0	4.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	294.0	0	SC	0	17.8662	0	34.7358	0	4.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	295.0	0	SC	0	17.8551	0	34.7357	0	4.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	296.0	0	SC	0	17.8431	0	34.7357	0	4.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	297.0	0	SC	0	17.8115	0	34.7352	0	4.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	298.0	0	SC	0	17.7951	0	34.7329	0	4.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	299.0	0	SC	0	17.7860	0	34.7308	0	4.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	300.0	0	SC	0	17.7536	0	34.7282	0	4.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	301.0	0	SC	0	17.7390	0	34.7272	0	4.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	302.0	0	SC	0	17.7106	0	34.7250	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	303.0	0	SC	0	17.6493	0	34.7204	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	304.0	0	SC	0	17.6313	0	34.7192	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	305.0	0	SC	0	17.6257	0	34.7192	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	306.0	0	SC	0	17.6210	0	34.7194	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	307.0	0	SC	0	17.6125	0	34.7213	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	308.0	0	SC	0	17.5963	0	34.7219	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	309.0	0	SC	0	17.5672	0	34.7186	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	310.0	0	SC	0	17.5396	0	34.7147	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	311.0	0	SC	0	17.5255	0	34.7141	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	312.0	0	SC	0	17.5038	0	34.7114	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	313.0	0	SC	0	17.4898	0	34.7102	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	314.0	0	SC	0	17.4742	0	34.7094	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	315.0	0	SC	0	17.4663	0	34.7093	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	316.0	0	SC	0	17.4581	0	34.7093	0	4.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	317.0	0	SC	0	17.4517	0	34.7093	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	318.0	0	SC	0	17.4445	0	34.7094	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	319.0	0	SC	0	17.4354	0	34.7091	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	320.0	0	SC	0	17.4339	0	34.7091	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	321.0	0	SC	0	17.4197	0	34.7087	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	322.0	0	SC	0	17.4143	0	34.7092	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	323.0	0	SC	0	17.4111	0	34.7120	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	324.0	0	SC	0	17.3926	0	34.7124	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	325.0	0	SC	0	17.3736	0	34.7117	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	326.0	0	SC	0	17.3671	0	34.7114	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	327.0	0	SC	0	17.3639	0	34.7113	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	328.0	0	SC	0	17.3596	0	34.7108	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	329.0	0	SC	0	17.3554	0	34.7100	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	330.0	0	SC	0	17.3499	0	34.7096	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	331.0	0	SC	0	17.3443	0	34.7094	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	332.0	0	SC	0	17.3290	0	34.7085	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	333.0	0	SC	0	17.3060	0	34.7069	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	334.0	0	SC	0	17.2984	0	34.7064	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	335.0	0	SC	0	17.2801	0	34.7055	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	336.0	0	SC	0	17.2694	0	34.7051	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	337.0	0	SC	0	17.2584	0	34.7047	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	338.0	0	SC	0	17.2483	0	34.7040	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	339.0	0	SC	0	17.2394	0	34.7036	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	340.0	0	SC	0	17.2272	0	34.7028	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	341.0	0	SC	0	17.2214	0	34.7022	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	342.0	0	SC	0	17.2063	0	34.7013	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	343.0	0	SC	0	17.1925	0	34.7002	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	344.0	0	SC	0	17.1747	0	34.6989	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	345.0	0	SC	0	17.1467	0	34.6965	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	346.0	0	SC	0	17.1263	0	34.6953	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	347.0	0	SC	0	17.1155	0	34.6946	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	348.0	0	SC	0	17.1087	0	34.6941	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	349.0	0	SC	0	17.0946	0	34.6933	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	350.0	0	SC	0	17.0895	0	34.6930	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	351.0	0	SC	0	17.0827	0	34.6924	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	352.0	0	SC	0	17.0667	0	34.6914	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	353.0	0	SC	0	17.0502	0	34.6903	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	354.0	0	SC	0	17.0163	0	34.6884	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	355.0	0	SC	0	16.9836	0	34.6866	0	4.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	356.0	0	SC	0	16.9568	0	34.6857	0	4.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	357.0	0	SC	0	16.9136	0	34.6877	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	358.0	0	SC	0	16.8896	0	34.6861	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	359.0	0	SC	0	16.8591	0	34.6834	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	360.0	0	SC	0	16.8451	0	34.6828	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	361.0	0	SC	0	16.8366	0	34.6820	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	362.0	0	SC	0	16.8211	0	34.6811	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	363.0	0	SC	0	16.8106	0	34.6803	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	364.0	0	SC	0	16.8098	0	34.6801	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	365.0	0	SC	0	16.8023	0	34.6795	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	366.0	0	SC	0	16.7846	0	34.6776	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	367.0	0	SC	0	16.7481	0	34.6735	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	368.0	0	SC	0	16.7424	0	34.6727	0	4.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	369.0	0	SC	0	16.7390	0	34.6725	0	4.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	370.0	0	SC	0	16.7305	0	34.6717	0	4.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	371.0	0	SC	0	16.7127	0	34.6704	0	4.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	372.0	0	SC	0	16.6824	0	34.6688	0	4.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	373.0	0	SC	0	16.6348	0	34.6661	0	4.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	374.0	0	SC	0	16.6065	0	34.6641	0	4.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	375.0	0	SC	0	16.5834	0	34.6626	0	4.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	376.0	0	SC	0	16.5788	0	34.6624	0	4.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	377.0	0	SC	0	16.5739	0	34.6621	0	4.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	378.0	0	SC	0	16.5654	0	34.6617	0	4.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	379.0	0	SC	0	16.5613	0	34.6614	0	4.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	380.0	0	SC	0	16.5525	0	34.6610	0	4.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	381.0	0	SC	0	16.5450	0	34.6606	0	4.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	382.0	0	SC	0	16.5252	0	34.6593	0	4.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	383.0	0	SC	0	16.4970	0	34.6571	0	4.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	384.0	0	SC	0	16.4839	0	34.6562	0	4.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	385.0	0	SC	0	16.4694	0	34.6552	0	4.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	386.0	0	SC	0	16.4630	0	34.6548	0	4.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	387.0	0	SC	0	16.4554	0	34.6543	0	4.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	388.0	0	SC	0	16.4428	0	34.6534	0	4.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	389.0	0	SC	0	16.4374	0	34.6531	0	4.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	390.0	0	SC	0	16.4044	0	34.6511	0	4.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	391.0	0	SC	0	16.3398	0	34.6464	0	4.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	392.0	0	SC	0	16.3004	0	34.6435	0	4.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	393.0	0	SC	0	16.2888	0	34.6427	0	4.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	394.0	0	SC	0	16.2854	0	34.6424	0	4.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	395.0	0	SC	0	16.2834	0	34.6424	0	4.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	396.0	0	SC	0	16.2797	0	34.6422	0	4.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	397.0	0	SC	0	16.2739	0	34.6419	0	4.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	398.0	0	SC	0	16.2586	0	34.6408	0	4.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	399.0	0	SC	0	16.2103	0	34.6375	0	4.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	400.0	0	SC	0	16.1887	0	34.6363	0	4.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	401.0	0	SC	0	16.1597	0	34.6344	0	4.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	402.0	0	SC	0	16.1334	0	34.6325	0	4.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	403.0	0	SC	0	16.1117	0	34.6313	0	4.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	404.0	0	SC	0	16.0795	0	34.6292	0	4.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	405.0	0	SC	0	16.0330	0	34.6263	0	4.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	406.0	0	SC	0	15.9831	0	34.6235	0	4.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	407.0	0	SC	0	15.9489	0	34.6216	0	4.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	408.0	0	SC	0	15.8875	0	34.6179	0	4.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	409.0	0	SC	0	15.8422	0	34.6147	0	4.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	410.0	0	SC	0	15.8093	0	34.6129	0	4.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	411.0	0	SC	0	15.7954	0	34.6122	0	4.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	412.0	0	SC	0	15.7855	0	34.6119	0	4.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	413.0	0	SC	0	15.7656	0	34.6105	0	4.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	414.0	0	SC	0	15.6818	0	34.6054	0	4.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	415.0	0	SC	0	15.6602	0	34.6038	0	4.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	416.0	0	SC	0	15.6493	0	34.6033	0	4.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	417.0	0	SC	0	15.6352	0	34.6026	0	4.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	418.0	0	SC	0	15.5913	0	34.6002	0	4.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	419.0	0	SC	0	15.5693	0	34.5989	0	4.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	420.0	0	SC	0	15.5589	0	34.5982	0	4.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	421.0	0	SC	0	15.5539	0	34.5979	0	4.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	422.0	0	SC	0	15.5415	0	34.5972	0	4.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	423.0	0	SC	0	15.5201	0	34.5959	0	4.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	424.0	0	SC	0	15.5128	0	34.5956	0	4.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	425.0	0	SC	0	15.4633	0	34.5929	0	4.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	426.0	0	SC	0	15.4352	0	34.5912	0	4.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	427.0	0	SC	0	15.4122	0	34.5895	0	4.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	428.0	0	SC	0	15.3808	0	34.5877	0	4.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	429.0	0	SC	0	15.3707	0	34.5871	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	430.0	0	SC	0	15.3494	0	34.5861	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	431.0	0	SC	0	15.3427	0	34.5856	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	432.0	0	SC	0	15.3214	0	34.5845	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	433.0	0	SC	0	15.2739	0	34.5817	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	434.0	0	SC	0	15.2474	0	34.5801	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	435.0	0	SC	0	15.2398	0	34.5794	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	436.0	0	SC	0	15.2384	0	34.5795	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	437.0	0	SC	0	15.2363	0	34.5794	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	438.0	0	SC	0	15.2275	0	34.5790	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	439.0	0	SC	0	15.2075	0	34.5779	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	440.0	0	SC	0	15.1770	0	34.5760	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	441.0	0	SC	0	15.1539	0	34.5744	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	442.0	0	SC	0	15.1323	0	34.5728	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	443.0	0	SC	0	15.1040	0	34.5712	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	444.0	0	SC	0	15.0865	0	34.5700	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	445.0	0	SC	0	15.0707	0	34.5692	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	446.0	0	SC	0	15.0636	0	34.5687	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	447.0	0	SC	0	15.0497	0	34.5678	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	448.0	0	SC	0	15.0350	0	34.5670	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	449.0	0	SC	0	15.0126	0	34.5653	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	450.0	0	SC	0	14.9310	0	34.5603	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	451.0	0	SC	0	14.9131	0	34.5591	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	452.0	0	SC	0	14.8615	0	34.5559	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	453.0	0	SC	0	14.8061	0	34.5524	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	454.0	0	SC	0	14.7774	0	34.5504	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	455.0	0	SC	0	14.7371	0	34.5475	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	456.0	0	SC	0	14.6938	0	34.5446	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	457.0	0	SC	0	14.6247	0	34.5403	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	458.0	0	SC	0	14.5738	0	34.5372	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	459.0	0	SC	0	14.5443	0	34.5354	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	460.0	0	SC	0	14.5196	0	34.5339	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	461.0	0	SC	0	14.4993	0	34.5330	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	462.0	0	SC	0	14.4747	0	34.5315	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	463.0	0	SC	0	14.4351	0	34.5287	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	464.0	0	SC	0	14.4149	0	34.5279	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	465.0	0	SC	0	14.4005	0	34.5270	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	466.0	0	SC	0	14.3875	0	34.5264	0	4.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	467.0	0	SC	0	14.3751	0	34.5259	0	4.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	468.0	0	SC	0	14.3674	0	34.5254	0	4.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	469.0	0	SC	0	14.3388	0	34.5235	0	4.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	470.0	0	SC	0	14.3112	0	34.5221	0	4.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	471.0	0	SC	0	14.3030	0	34.5216	0	4.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	472.0	0	SC	0	14.2896	0	34.5210	0	4.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	473.0	0	SC	0	14.2773	0	34.5202	0	4.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	474.0	0	SC	0	14.2560	0	34.5190	0	4.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	475.0	0	SC	0	14.2206	0	34.5170	0	4.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	476.0	0	SC	0	14.1655	0	34.5131	0	4.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	477.0	0	SC	0	14.0999	0	34.5096	0	4.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	478.0	0	SC	0	14.0893	0	34.5088	0	4.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	479.0	0	SC	0	14.0860	0	34.5087	0	4.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	480.0	0	SC	0	14.0835	0	34.5086	0	4.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	481.0	0	SC	0	14.0798	0	34.5085	0	4.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	482.0	0	SC	0	14.0629	0	34.5075	0	4.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	483.0	0	SC	0	14.0138	0	34.5046	0	4.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	484.0	0	SC	0	13.9474	0	34.5018	0	4.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	485.0	0	SC	0	13.9240	0	34.5006	0	4.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	486.0	0	SC	0	13.9025	0	34.4994	0	4.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	487.0	0	SC	0	13.8549	0	34.4968	0	4.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	488.0	0	SC	0	13.8211	0	34.4946	0	4.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	489.0	0	SC	0	13.7576	0	34.4906	0	4.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	490.0	0	SC	0	13.7233	0	34.4881	0	4.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	491.0	0	SC	0	13.6574	0	34.4836	0	4.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	492.0	0	SC	0	13.6322	0	34.4823	0	4.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	493.0	0	SC	0	13.6093	0	34.4808	0	4.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	494.0	0	SC	0	13.5088	0	34.4741	0	4.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	495.0	0	SC	0	13.4490	0	34.4714	0	4.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	496.0	0	SC	0	13.3933	0	34.4703	0	3.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	497.0	0	SC	0	13.3807	0	34.4703	0	3.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	498.0	0	SC	0	13.3732	0	34.4704	0	3.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	499.0	0	SC	0	13.3663	0	34.4704	0	3.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	500.0	0	SC	0	13.3584	0	34.4704	0	3.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	501.0	0	SC	0	13.3143	0	34.4686	0	3.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	502.0	0	SC	0	13.2825	0	34.4671	0	3.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	503.0	0	SC	0	13.2612	0	34.4659	0	3.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	504.0	0	SC	0	13.2472	0	34.4649	0	3.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	505.0	0	SC	0	13.2427	0	34.4647	0	3.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	506.0	0	SC	0	13.2283	0	34.4638	0	3.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	507.0	0	SC	0	13.2141	0	34.4634	0	3.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	508.0	0	SC	0	13.1629	0	34.4597	0	3.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	509.0	0	SC	0	13.1214	0	34.4557	0	3.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	510.0	0	SC	0	13.0977	0	34.4534	0	3.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	511.0	0	SC	0	13.0779	0	34.4523	0	3.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	512.0	0	SC	0	13.0420	0	34.4501	0	3.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	513.0	0	SC	0	13.0216	0	34.4482	0	3.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	514.0	0	SC	0	12.9955	0	34.4465	0	3.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	515.0	0	SC	0	12.9729	0	34.4456	0	3.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	516.0	0	SC	0	12.9406	0	34.4443	0	3.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	517.0	0	SC	0	12.8987	0	34.4421	0	3.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	518.0	0	SC	0	12.8696	0	34.4402	0	3.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	519.0	0	SC	0	12.8558	0	34.4393	0	3.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	520.0	0	SC	0	12.8351	0	34.4383	0	3.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	521.0	0	SC	0	12.8085	0	34.4391	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	522.0	0	SC	0	12.8032	0	34.4382	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	523.0	0	SC	0	12.7967	0	34.4387	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	524.0	0	SC	0	12.7869	0	34.4394	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	525.0	0	SC	0	12.7597	0	34.4375	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	526.0	0	SC	0	12.7405	0	34.4364	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	527.0	0	SC	0	12.7251	0	34.4351	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	528.0	0	SC	0	12.7052	0	34.4331	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	529.0	0	SC	0	12.6919	0	34.4323	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	530.0	0	SC	0	12.6493	0	34.4291	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	531.0	0	SC	0	12.5961	0	34.4250	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	532.0	0	SC	0	12.5790	0	34.4233	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	533.0	0	SC	0	12.5580	0	34.4202	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	534.0	0	SC	0	12.5169	0	34.4147	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	535.0	0	SC	0	12.4475	0	34.4088	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	536.0	0	SC	0	12.4338	0	34.4080	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	537.0	0	SC	0	12.4259	0	34.4075	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	538.0	0	SC	0	12.4126	0	34.4067	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	539.0	0	SC	0	12.3897	0	34.4052	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	540.0	0	SC	0	12.3723	0	34.4042	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	541.0	0	SC	0	12.3444	0	34.4022	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	542.0	0	SC	0	12.2635	0	34.3977	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	543.0	0	SC	0	12.2465	0	34.3966	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	544.0	0	SC	0	12.2282	0	34.3954	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	545.0	0	SC	0	12.2078	0	34.3943	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	546.0	0	SC	0	12.1916	0	34.3932	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	547.0	0	SC	0	12.1723	0	34.3920	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	548.0	0	SC	0	12.1090	0	34.3884	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	549.0	0	SC	0	12.0780	0	34.3870	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	550.0	0	SC	0	12.0615	0	34.3859	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	551.0	0	SC	0	12.0191	0	34.3834	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	552.0	0	SC	0	11.9786	0	34.3808	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	553.0	0	SC	0	11.9447	0	34.3786	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	554.0	0	SC	0	11.9056	0	34.3759	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	555.0	0	SC	0	11.8622	0	34.3733	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	556.0	0	SC	0	11.8501	0	34.3725	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	557.0	0	SC	0	11.8222	0	34.3701	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	558.0	0	SC	0	11.7818	0	34.3681	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	559.0	0	SC	0	11.7609	0	34.3668	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	560.0	0	SC	0	11.7470	0	34.3665	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	561.0	0	SC	0	11.7342	0	34.3662	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	562.0	0	SC	0	11.7273	0	34.3662	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	563.0	0	SC	0	11.7229	0	34.3662	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	564.0	0	SC	0	11.7122	0	34.3659	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	565.0	0	SC	0	11.6843	0	34.3645	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	566.0	0	SC	0	11.6378	0	34.3617	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	567.0	0	SC	0	11.5948	0	34.3585	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	568.0	0	SC	0	11.5551	0	34.3555	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	569.0	0	SC	0	11.5384	0	34.3549	0	3.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	570.0	0	SC	0	11.5265	0	34.3543	0	3.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	571.0	0	SC	0	11.4819	0	34.3519	0	3.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	572.0	0	SC	0	11.4443	0	34.3497	0	3.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	573.0	0	SC	0	11.4075	0	34.3476	0	3.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	574.0	0	SC	0	11.3615	0	34.3449	0	3.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	575.0	0	SC	0	11.3057	0	34.3415	0	3.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	576.0	0	SC	0	11.2493	0	34.3381	0	3.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	577.0	0	SC	0	11.1844	0	34.3348	0	3.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	578.0	0	SC	0	11.1449	0	34.3326	0	3.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	579.0	0	SC	0	11.1170	0	34.3316	0	3.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	580.0	0	SC	0	11.0984	0	34.3305	0	3.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	581.0	0	SC	0	11.0856	0	34.3298	0	3.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	582.0	0	SC	0	11.0572	0	34.3281	0	3.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	583.0	0	SC	0	11.0310	0	34.3269	0	3.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	584.0	0	SC	0	10.9905	0	34.3248	0	3.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	585.0	0	SC	0	10.9574	0	34.3234	0	3.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	586.0	0	SC	0	10.9131	0	34.3207	0	3.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	587.0	0	SC	0	10.8664	0	34.3197	0	3.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	588.0	0	SC	0	10.8615	0	34.3198	0	3.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	589.0	0	SC	0	10.8288	0	34.3175	0	3.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	590.0	0	SC	0	10.8047	0	34.3155	0	3.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	591.0	0	SC	0	10.7871	0	34.3148	0	3.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	592.0	0	SC	0	10.7601	0	34.3135	0	3.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	593.0	0	SC	0	10.7187	0	34.3115	0	3.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	594.0	0	SC	0	10.6929	0	34.3095	0	3.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	595.0	0	SC	0	10.6134	0	34.3045	0	3.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	596.0	0	SC	0	10.5762	0	34.3016	0	3.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	597.0	0	SC	0	10.5016	0	34.2968	0	3.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	598.0	0	SC	0	10.4252	0	34.2909	0	3.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	599.0	0	SC	0	10.4047	0	34.2893	0	3.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	600.0	0	SC	0	10.3568	0	34.2885	0	3.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	601.0	0	SC	0	10.3000	0	34.2901	0	3.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	602.0	0	SC	0	10.2888	0	34.2909	0	3.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	603.0	0	SC	0	10.2883	0	34.2913	0	3.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	604.0	0	SC	0	10.2876	0	34.2922	0	3.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	605.0	0	SC	0	10.2865	0	34.2927	0	3.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	606.0	0	SC	0	10.2778	0	34.2937	0	3.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	607.0	0	SC	0	10.2634	0	34.2938	0	3.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	608.0	0	SC	0	10.2492	0	34.2933	0	3.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	609.0	0	SC	0	10.2425	0	34.2931	0	3.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	610.0	0	SC	0	10.2333	0	34.2926	0	3.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	611.0	0	SC	0	10.1494	0	34.2877	0	3.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	612.0	0	SC	0	10.0575	0	34.2825	0	3.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	613.0	0	SC	0	10.0220	0	34.2805	0	3.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	614.0	0	SC	0	10.0089	0	34.2793	0	3.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	615.0	0	SC	0	9.9915	0	34.2777	0	3.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	616.0	0	SC	0	9.9659	0	34.2763	0	3.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	617.0	0	SC	0	9.9089	0	34.2737	0	3.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	618.0	0	SC	0	9.8875	0	34.2724	0	3.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	619.0	0	SC	0	9.8450	0	34.2697	0	3.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	620.0	0	SC	0	9.7917	0	34.2671	0	3.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	621.0	0	SC	0	9.7545	0	34.2663	0	3.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	622.0	0	SC	0	9.7343	0	34.2663	0	3.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	623.0	0	SC	0	9.7121	0	34.2669	0	3.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	624.0	0	SC	0	9.7078	0	34.2670	0	3.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	625.0	0	SC	0	9.7021	0	34.2676	0	3.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	626.0	0	SC	0	9.6975	0	34.2684	0	3.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	627.0	0	SC	0	9.6824	0	34.2680	0	3.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	628.0	0	SC	0	9.6549	0	34.2671	0	3.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	629.0	0	SC	0	9.5836	0	34.2669	0	3.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	630.0	0	SC	0	9.5584	0	34.2657	0	3.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	631.0	0	SC	0	9.5437	0	34.2652	0	3.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	632.0	0	SC	0	9.5319	0	34.2644	0	3.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	633.0	0	SC	0	9.5021	0	34.2618	0	3.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	634.0	0	SC	0	9.4581	0	34.2594	0	3.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	635.0	0	SC	0	9.4116	0	34.2568	0	3.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	636.0	0	SC	0	9.3957	0	34.2571	0	3.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	637.0	0	SC	0	9.3200	0	34.2523	0	3.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	638.0	0	SC	0	9.3031	0	34.2503	0	3.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	639.0	0	SC	0	9.2930	0	34.2483	0	3.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	640.0	0	SC	0	9.2601	0	34.2451	0	3.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	641.0	0	SC	0	9.2445	0	34.2444	0	3.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	642.0	0	SC	0	9.2159	0	34.2427	0	3.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	643.0	0	SC	0	9.1659	0	34.2397	0	3.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	644.0	0	SC	0	9.1018	0	34.2365	0	3.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	645.0	0	SC	0	9.0702	0	34.2366	0	3.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	646.0	0	SC	0	9.0547	0	34.2384	0	3.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	647.0	0	SC	0	9.0538	0	34.2433	0	3.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	648.0	0	SC	0	9.0373	0	34.2444	0	3.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	649.0	0	SC	0	8.9908	0	34.2399	0	3.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	650.0	0	SC	0	8.9517	0	34.2402	0	3.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	651.0	0	SC	0	8.9260	0	34.2391	0	3.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	652.0	0	SC	0	8.9046	0	34.2363	0	3.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	653.0	0	SC	0	8.8787	0	34.2341	0	3.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	654.0	0	SC	0	8.8652	0	34.2338	0	3.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	655.0	0	SC	0	8.8377	0	34.2314	0	3.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	656.0	0	SC	0	8.8193	0	34.2299	0	3.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	657.0	0	SC	0	8.8075	0	34.2293	0	3.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	658.0	0	SC	0	8.7902	0	34.2282	0	3.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	659.0	0	SC	0	8.7729	0	34.2274	0	3.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	660.0	0	SC	0	8.7498	0	34.2274	0	3.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	661.0	0	SC	0	8.6973	0	34.2261	0	3.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	662.0	0	SC	0	8.6471	0	34.2237	0	3.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	663.0	0	SC	0	8.5877	0	34.2196	0	3.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	664.0	0	SC	0	8.5175	0	34.2139	0	3.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	665.0	0	SC	0	8.4815	0	34.2110	0	3.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	666.0	0	SC	0	8.4237	0	34.2047	0	3.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	667.0	0	SC	0	8.4031	0	34.2047	0	3.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	668.0	0	SC	0	8.3736	0	34.2039	0	3.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	669.0	0	SC	0	8.3730	0	34.2063	0	3.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	670.0	0	SC	0	8.3414	0	34.2044	0	3.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	671.0	0	SC	0	8.3173	0	34.2068	0	3.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	672.0	0	SC	0	8.2940	0	34.2085	0	3.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	673.0	0	SC	0	8.2257	0	34.2067	0	3.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	674.0	0	SC	0	8.1838	0	34.2054	0	3.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	675.0	0	SC	0	8.1705	0	34.2044	0	3.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	676.0	0	SC	0	8.1661	0	34.2043	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	677.0	0	SC	0	8.1630	0	34.2053	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	678.0	0	SC	0	8.1584	0	34.2062	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	679.0	0	SC	0	8.1580	0	34.2064	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	680.0	0	SC	0	8.1569	0	34.2068	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	681.0	0	SC	0	8.1516	0	34.2072	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	682.0	0	SC	0	8.1501	0	34.2074	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	683.0	0	SC	0	8.1471	0	34.2076	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	684.0	0	SC	0	8.1234	0	34.2069	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	685.0	0	SC	0	8.0984	0	34.2059	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	686.0	0	SC	0	8.0962	0	34.2055	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	687.0	0	SC	0	8.0814	0	34.2043	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	688.0	0	SC	0	8.0151	0	34.1998	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	689.0	0	SC	0	7.9938	0	34.1980	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	690.0	0	SC	0	7.9635	0	34.1948	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	691.0	0	SC	0	7.9105	0	34.1886	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	692.0	0	SC	0	7.8728	0	34.1839	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	693.0	0	SC	0	7.8263	0	34.1801	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	694.0	0	SC	0	7.7957	0	34.1781	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	695.0	0	SC	0	7.7349	0	34.1758	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	696.0	0	SC	0	7.7135	0	34.1755	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	697.0	0	SC	0	7.7061	0	34.1754	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	698.0	0	SC	0	7.6811	0	34.1736	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	699.0	0	SC	0	7.6532	0	34.1713	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	700.0	0	SC	0	7.6136	0	34.1683	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	701.0	0	SC	0	7.5941	0	34.1668	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	702.0	0	SC	0	7.5815	0	34.1661	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	703.0	0	SC	0	7.5742	0	34.1661	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	704.0	0	SC	0	7.5576	0	34.1663	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	705.0	0	SC	0	7.5401	0	34.1679	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	706.0	0	SC	0	7.5243	0	34.1684	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	707.0	0	SC	0	7.5169	0	34.1683	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	708.0	0	SC	0	7.5122	0	34.1682	0	3.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	709.0	0	SC	0	7.4789	0	34.1672	0	2.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	710.0	0	SC	0	7.4279	0	34.1668	0	2.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	711.0	0	SC	0	7.3962	0	34.1666	0	2.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	712.0	0	SC	0	7.3690	0	34.1658	0	2.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	713.0	0	SC	0	7.3568	0	34.1673	0	2.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	714.0	0	SC	0	7.3382	0	34.1683	0	2.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	715.0	0	SC	0	7.3358	0	34.1691	0	2.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	716.0	0	SC	0	7.3324	0	34.1696	0	2.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	717.0	0	SC	0	7.3273	0	34.1704	0	2.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	718.0	0	SC	0	7.3089	0	34.1693	0	2.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	719.0	0	SC	0	7.3047	0	34.1697	0	2.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	720.0	0	SC	0	7.3024	0	34.1701	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	721.0	0	SC	0	7.2851	0	34.1688	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	722.0	0	SC	0	7.2734	0	34.1679	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	723.0	0	SC	0	7.2497	0	34.1668	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	724.0	0	SC	0	7.2226	0	34.1659	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	725.0	0	SC	0	7.1811	0	34.1638	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	726.0	0	SC	0	7.1150	0	34.1609	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	727.0	0	SC	0	7.1147	0	34.1608	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	728.0	0	SC	0	7.1142	0	34.1613	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	729.0	0	SC	0	7.1133	0	34.1614	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	730.0	0	SC	0	7.1125	0	34.1616	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	731.0	0	SC	0	7.1096	0	34.1626	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	732.0	0	SC	0	7.1007	0	34.1619	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	733.0	0	SC	0	7.0465	0	34.1554	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	734.0	0	SC	0	6.9968	0	34.1491	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	735.0	0	SC	0	6.9580	0	34.1474	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	736.0	0	SC	0	6.9576	0	34.1482	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	737.0	0	SC	0	6.9550	0	34.1481	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	738.0	0	SC	0	6.9520	0	34.1475	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	739.0	0	SC	0	6.9439	0	34.1475	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	740.0	0	SC	0	6.9373	0	34.1475	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	741.0	0	SC	0	6.9294	0	34.1472	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	742.0	0	SC	0	6.9085	0	34.1460	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	743.0	0	SC	0	6.8866	0	34.1437	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	744.0	0	SC	0	6.8678	0	34.1423	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	745.0	0	SC	0	6.8529	0	34.1427	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	746.0	0	SC	0	6.8495	0	34.1428	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	747.0	0	SC	0	6.8379	0	34.1425	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	748.0	0	SC	0	6.8241	0	34.1422	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	749.0	0	SC	0	6.8024	0	34.1415	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	750.0	0	SC	0	6.7672	0	34.1405	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	751.0	0	SC	0	6.7544	0	34.1400	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	752.0	0	SC	0	6.7131	0	34.1385	0	2.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	753.0	0	SC	0	6.6969	0	34.1381	0	2.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	754.0	0	SC	0	6.6240	0	34.1373	0	2.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	755.0	0	SC	0	6.5638	0	34.1353	0	2.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	756.0	0	SC	0	6.5040	0	34.1345	0	2.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	757.0	0	SC	0	6.4798	0	34.1351	0	2.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	758.0	0	SC	0	6.4456	0	34.1355	0	2.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	759.0	0	SC	0	6.3926	0	34.1370	0	2.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	760.0	0	SC	0	6.3563	0	34.1367	0	2.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	761.0	0	SC	0	6.3160	0	34.1362	0	2.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	762.0	0	SC	0	6.2664	0	34.1345	0	2.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	763.0	0	SC	0	6.2178	0	34.1307	0	2.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	764.0	0	SC	0	6.1664	0	34.1277	0	2.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	765.0	0	SC	0	6.1432	0	34.1270	0	2.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	766.0	0	SC	0	6.1358	0	34.1269	0	2.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	767.0	0	SC	0	6.1297	0	34.1278	0	2.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	768.0	0	SC	0	6.1026	0	34.1277	0	2.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	769.0	0	SC	0	6.0881	0	34.1278	0	2.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	770.0	0	SC	0	6.0762	0	34.1274	0	2.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	771.0	0	SC	0	6.0683	0	34.1276	0	2.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	772.0	0	SC	0	6.0640	0	34.1278	0	2.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	773.0	0	SC	0	6.0366	0	34.1280	0	2.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	774.0	0	SC	0	6.0035	0	34.1278	0	2.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	775.0	0	SC	0	5.9870	0	34.1280	0	2.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	776.0	0	SC	0	5.9805	0	34.1285	0	2.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	777.0	0	SC	0	5.9753	0	34.1288	0	2.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	778.0	0	SC	0	5.9724	0	34.1292	0	2.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	779.0	0	SC	0	5.9687	0	34.1306	0	2.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	780.0	0	SC	0	5.9560	0	34.1325	0	2.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	781.0	0	SC	0	5.9568	0	34.1337	0	2.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	782.0	0	SC	0	5.9442	0	34.1346	0	2.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	783.0	0	SC	0	5.9243	0	34.1353	0	2.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	784.0	0	SC	0	5.8947	0	34.1350	0	2.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	785.0	0	SC	0	5.8742	0	34.1351	0	2.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	786.0	0	SC	0	5.8640	0	34.1349	0	2.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	787.0	0	SC	0	5.8486	0	34.1346	0	2.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	788.0	0	SC	0	5.8407	0	34.1343	0	2.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	789.0	0	SC	0	5.8277	0	34.1344	0	2.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	790.0	0	SC	0	5.8163	0	34.1348	0	2.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	791.0	0	SC	0	5.7995	0	34.1350	0	2.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	792.0	0	SC	0	5.7504	0	34.1368	0	2.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	793.0	0	SC	0	5.7269	0	34.1385	0	2.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	794.0	0	SC	0	5.7222	0	34.1402	0	2.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	795.0	0	SC	0	5.7180	0	34.1405	0	2.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	796.0	0	SC	0	5.7162	0	34.1405	0	2.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	797.0	0	SC	0	5.7143	0	34.1409	0	2.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	798.0	0	SC	0	5.6763	0	34.1432	0	2.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	799.0	0	SC	0	5.5963	0	34.1449	0	2.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	800.0	0	SC	0	5.5399	0	34.1439	0	2.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	801.0	0	SC	0	5.5033	0	34.1415	0	2.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	802.0	0	SC	0	5.4831	0	34.1408	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	803.0	0	SC	0	5.4700	0	34.1407	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	804.0	0	SC	0	5.4569	0	34.1414	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	805.0	0	SC	0	5.4460	0	34.1452	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	806.0	0	SC	0	5.4376	0	34.1460	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	807.0	0	SC	0	5.4328	0	34.1462	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	808.0	0	SC	0	5.4232	0	34.1459	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	809.0	0	SC	0	5.4174	0	34.1455	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	810.0	0	SC	0	5.4137	0	34.1450	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	811.0	0	SC	0	5.4052	0	34.1447	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	812.0	0	SC	0	5.3688	0	34.1441	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	813.0	0	SC	0	5.3381	0	34.1421	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	814.0	0	SC	0	5.3217	0	34.1410	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	815.0	0	SC	0	5.3066	0	34.1400	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	816.0	0	SC	0	5.3028	0	34.1398	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	817.0	0	SC	0	5.2899	0	34.1390	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	818.0	0	SC	0	5.2747	0	34.1380	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	819.0	0	SC	0	5.2575	0	34.1366	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	820.0	0	SC	0	5.2455	0	34.1355	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	821.0	0	SC	0	5.2361	0	34.1364	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	822.0	0	SC	0	5.2310	0	34.1367	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	823.0	0	SC	0	5.2264	0	34.1364	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	824.0	0	SC	0	5.2144	0	34.1353	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	825.0	0	SC	0	5.2071	0	34.1346	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	826.0	0	SC	0	5.2043	0	34.1347	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	827.0	0	SC	0	5.2027	0	34.1357	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	828.0	0	SC	0	5.2222	0	34.1415	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	829.0	0	SC	0	5.2314	0	34.1450	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	830.0	0	SC	0	5.2283	0	34.1460	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	831.0	0	SC	0	5.2108	0	34.1467	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	832.0	0	SC	0	5.1826	0	34.1464	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	833.0	0	SC	0	5.1746	0	34.1459	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	834.0	0	SC	0	5.1718	0	34.1455	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	835.0	0	SC	0	5.1621	0	34.1450	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	836.0	0	SC	0	5.1318	0	34.1437	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	837.0	0	SC	0	5.1296	0	34.1435	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	838.0	0	SC	0	5.1259	0	34.1450	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	839.0	0	SC	0	5.1246	0	34.1471	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	840.0	0	SC	0	5.1234	0	34.1480	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	841.0	0	SC	0	5.1204	0	34.1498	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	842.0	0	SC	0	5.1269	0	34.1548	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	843.0	0	SC	0	5.1228	0	34.1589	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	844.0	0	SC	0	5.1165	0	34.1609	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	845.0	0	SC	0	5.1086	0	34.1618	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	846.0	0	SC	0	5.1019	0	34.1625	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	847.0	0	SC	0	5.0958	0	34.1634	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	848.0	0	SC	0	5.0880	0	34.1647	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	849.0	0	SC	0	5.0818	0	34.1661	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	850.0	0	SC	0	5.0774	0	34.1665	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	851.0	0	SC	0	5.0719	0	34.1674	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	852.0	0	SC	0	5.0651	0	34.1683	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	853.0	0	SC	0	5.0622	0	34.1689	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	854.0	0	SC	0	5.0564	0	34.1702	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	855.0	0	SC	0	5.0487	0	34.1716	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	856.0	0	SC	0	5.0458	0	34.1723	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	857.0	0	SC	0	5.0435	0	34.1730	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	858.0	0	SC	0	5.0321	0	34.1744	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	859.0	0	SC	0	5.0146	0	34.1763	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	860.0	0	SC	0	4.9875	0	34.1765	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	861.0	0	SC	0	4.9627	0	34.1751	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	862.0	0	SC	0	4.9466	0	34.1741	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	863.0	0	SC	0	4.9357	0	34.1735	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	864.0	0	SC	0	4.9315	0	34.1738	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	865.0	0	SC	0	4.9200	0	34.1736	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	866.0	0	SC	0	4.9234	0	34.1771	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	867.0	0	SC	0	4.9256	0	34.1794	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	868.0	0	SC	0	4.9214	0	34.1805	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	869.0	0	SC	0	4.9198	0	34.1807	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	870.0	0	SC	0	4.9188	0	34.1805	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	871.0	0	SC	0	4.9189	0	34.1808	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	872.0	0	SC	0	4.8923	0	34.1783	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	873.0	0	SC	0	4.8236	0	34.1706	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	874.0	0	SC	0	4.8219	0	34.1719	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	875.0	0	SC	0	4.8127	0	34.1716	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	876.0	0	SC	0	4.8097	0	34.1715	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	877.0	0	SC	0	4.8103	0	34.1719	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	878.0	0	SC	0	4.8098	0	34.1717	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	879.0	0	SC	0	4.7526	0	34.1661	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	880.0	0	SC	0	4.7388	0	34.1646	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	881.0	0	SC	0	4.7367	0	34.1644	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	882.0	0	SC	0	4.7146	0	34.1621	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	883.0	0	SC	0	4.6896	0	34.1607	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	884.0	0	SC	0	4.7136	0	34.1661	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	885.0	0	SC	0	4.7839	0	34.1833	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	886.0	0	SC	0	4.8121	0	34.1902	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	887.0	0	SC	0	4.8396	0	34.1968	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	888.0	0	SC	0	4.8382	0	34.1976	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	889.0	0	SC	0	4.8127	0	34.1958	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	890.0	0	SC	0	4.7926	0	34.1950	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	891.0	0	SC	0	4.7827	0	34.1950	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	892.0	0	SC	0	4.7805	0	34.1948	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	893.0	0	SC	0	4.7727	0	34.1954	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	894.0	0	SC	0	4.7672	0	34.1953	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	895.0	0	SC	0	4.7570	0	34.1955	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	896.0	0	SC	0	4.7507	0	34.1948	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	897.0	0	SC	0	4.7486	0	34.1945	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	898.0	0	SC	0	4.7400	0	34.1939	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	899.0	0	SC	0	4.7337	0	34.1939	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	900.0	0	SC	0	4.7327	0	34.1946	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	901.0	0	SC	0	4.7332	0	34.1952	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	902.0	0	SC	0	4.7263	0	34.1953	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	903.0	0	SC	0	4.7108	0	34.1953	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	904.0	0	SC	0	4.7113	0	34.1978	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	905.0	0	SC	0	4.7168	0	34.1989	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	906.0	0	SC	0	4.7184	0	34.1994	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	907.0	0	SC	0	4.7211	0	34.2006	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	908.0	0	SC	0	4.7095	0	34.2010	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	909.0	0	SC	0	4.7004	0	34.2018	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	910.0	0	SC	0	4.6886	0	34.2037	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	911.0	0	SC	0	4.6774	0	34.2040	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	912.0	0	SC	0	4.6747	0	34.2049	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	913.0	0	SC	0	4.6813	0	34.2080	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	914.0	0	SC	0	4.6447	0	34.2063	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	915.0	0	SC	0	4.6076	0	34.2022	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	916.0	0	SC	0	4.5922	0	34.2009	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	917.0	0	SC	0	4.5820	0	34.2005	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	918.0	0	SC	0	4.5739	0	34.2010	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	919.0	0	SC	0	4.5634	0	34.2004	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	920.0	0	SC	0	4.5610	0	34.2015	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	921.0	0	SC	0	4.5616	0	34.2029	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	922.0	0	SC	0	4.5641	0	34.2043	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	923.0	0	SC	0	4.5672	0	34.2061	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	924.0	0	SC	0	4.5658	0	34.2068	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	925.0	0	SC	0	4.5680	0	34.2097	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	926.0	0	SC	0	4.5812	0	34.2164	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	927.0	0	SC	0	4.5808	0	34.2183	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	928.0	0	SC	0	4.5853	0	34.2209	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	929.0	0	SC	0	4.5827	0	34.2230	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	930.0	0	SC	0	4.5637	0	34.2217	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	931.0	0	SC	0	4.5621	0	34.2251	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	932.0	0	SC	0	4.5597	0	34.2279	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	933.0	0	SC	0	4.5469	0	34.2274	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	934.0	0	SC	0	4.5458	0	34.2271	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	935.0	0	SC	0	4.5557	0	34.2299	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	936.0	0	SC	0	4.5594	0	34.2329	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	937.0	0	SC	0	4.5438	0	34.2314	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	938.0	0	SC	0	4.5412	0	34.2311	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	939.0	0	SC	0	4.5518	0	34.2338	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	940.0	0	SC	0	4.5678	0	34.2382	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	941.0	0	SC	0	4.5583	0	34.2397	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	942.0	0	SC	0	4.5520	0	34.2417	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	943.0	0	SC	0	4.5414	0	34.2417	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	944.0	0	SC	0	4.5336	0	34.2420	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	945.0	0	SC	0	4.5297	0	34.2443	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	946.0	0	SC	0	4.5304	0	34.2453	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	947.0	0	SC	0	4.5297	0	34.2466	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	948.0	0	SC	0	4.5289	0	34.2478	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	949.0	0	SC	0	4.5242	0	34.2490	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	950.0	0	SC	0	4.5179	0	34.2494	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	951.0	0	SC	0	4.5152	0	34.2500	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	952.0	0	SC	0	4.5078	0	34.2522	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	953.0	0	SC	0	4.5035	0	34.2540	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	954.0	0	SC	0	4.5034	0	34.2552	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	955.0	0	SC	0	4.4890	0	34.2555	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	956.0	0	SC	0	4.4726	0	34.2555	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	957.0	0	SC	0	4.4486	0	34.2546	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	958.0	0	SC	0	4.4401	0	34.2535	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	959.0	0	SC	0	4.4385	0	34.2533	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	960.0	0	SC	0	4.4344	0	34.2532	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	961.0	0	SC	0	4.4339	0	34.2528	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	962.0	0	SC	0	4.4264	0	34.2521	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	963.0	0	SC	0	4.4219	0	34.2517	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	964.0	0	SC	0	4.4163	0	34.2510	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	965.0	0	SC	0	4.4097	0	34.2501	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	966.0	0	SC	0	4.4012	0	34.2492	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	967.0	0	SC	0	4.3997	0	34.2490	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	968.0	0	SC	0	4.3975	0	34.2488	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	969.0	0	SC	0	4.3500	0	34.2436	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	970.0	0	SC	0	4.2923	0	34.2373	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	971.0	0	SC	0	4.2558	0	34.2355	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	972.0	0	SC	0	4.2412	0	34.2350	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	973.0	0	SC	0	4.2385	0	34.2351	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	974.0	0	SC	0	4.2732	0	34.2463	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	975.0	0	SC	0	4.3106	0	34.2577	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	976.0	0	SC	0	4.3083	0	34.2609	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	977.0	0	SC	0	4.2932	0	34.2629	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	978.0	0	SC	0	4.2837	0	34.2653	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	979.0	0	SC	0	4.2818	0	34.2664	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	980.0	0	SC	0	4.2792	0	34.2673	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	981.0	0	SC	0	4.2747	0	34.2691	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	982.0	0	SC	0	4.2660	0	34.2690	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	983.0	0	SC	0	4.2572	0	34.2690	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	984.0	0	SC	0	4.2570	0	34.2692	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	985.0	0	SC	0	4.2587	0	34.2694	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	986.0	0	SC	0	4.2593	0	34.2697	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	987.0	0	SC	0	4.2446	0	34.2710	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	988.0	0	SC	0	4.2362	0	34.2714	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	989.0	0	SC	0	4.2350	0	34.2714	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	990.0	0	SC	0	4.2334	0	34.2715	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	991.0	0	SC	0	4.2288	0	34.2716	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	992.0	0	SC	0	4.2220	0	34.2720	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	993.0	0	SC	0	4.2113	0	34.2724	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	994.0	0	SC	0	4.2031	0	34.2732	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	995.0	0	SC	0	4.2004	0	34.2737	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	996.0	0	SC	0	4.1995	0	34.2737	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	997.0	0	SC	0	4.1952	0	34.2751	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	998.0	0	SC	0	4.1858	0	34.2766	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	999.0	0	SC	0	4.1801	0	34.2772	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1000.0	0	SC	0	4.1786	0	34.2774	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1001.0	0	SC	0	4.1776	0	34.2777	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1002.0	0	SC	0	4.1773	0	34.2779	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1003.0	0	SC	0	4.1748	0	34.2781	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1004.0	0	SC	0	4.1667	0	34.2786	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1005.0	0	SC	0	4.1553	0	34.2787	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1006.0	0	SC	0	4.1459	0	34.2785	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1007.0	0	SC	0	4.1326	0	34.2772	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1008.0	0	SC	0	4.1285	0	34.2770	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1009.0	0	SC	0	4.1249	0	34.2769	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1010.0	0	SC	0	4.1173	0	34.2764	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1011.0	0	SC	0	4.0973	0	34.2742	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1012.0	0	SC	0	4.0531	0	34.2682	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1013.0	0	SC	0	4.0378	0	34.2674	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1014.0	0	SC	0	4.0117	0	34.2677	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1015.0	0	SC	0	4.0011	0	34.2687	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1016.0	0	SC	0	3.9968	0	34.2697	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1017.0	0	SC	0	3.9835	0	34.2712	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1018.0	0	SC	0	3.9775	0	34.2723	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1019.0	0	SC	0	3.9710	0	34.2724	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1020.0	0	SC	0	3.9653	0	34.2735	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1021.0	0	SC	0	3.9547	0	34.2746	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1022.0	0	SC	0	3.9471	0	34.2761	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1023.0	0	SC	0	3.9398	0	34.2772	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1024.0	0	SC	0	3.9360	0	34.2777	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1025.0	0	SC	0	3.9337	0	34.2780	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1026.0	0	SC	0	3.9329	0	34.2780	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1027.0	0	SC	0	3.9316	0	34.2784	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1028.0	0	SC	0	3.9281	0	34.2799	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1029.0	0	SC	0	3.9191	0	34.2819	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1030.0	0	SC	0	3.9261	0	34.2879	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1031.0	0	SC	0	3.9366	0	34.2915	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1032.0	0	SC	0	3.9452	0	34.2942	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1033.0	0	SC	0	3.9555	0	34.2971	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1034.0	0	SC	0	3.9595	0	34.2984	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1035.0	0	SC	0	3.9602	0	34.2991	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1036.0	0	SC	0	3.9604	0	34.2994	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1037.0	0	SC	0	3.9590	0	34.2992	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1038.0	0	SC	0	3.9596	0	34.2997	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1039.0	0	SC	0	3.9648	0	34.3011	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1040.0	0	SC	0	3.9700	0	34.3020	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1041.0	0	SC	0	3.9726	0	34.3027	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1042.0	0	SC	0	3.9752	0	34.3046	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1043.0	0	SC	0	3.9753	0	34.3098	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1044.0	0	SC	0	3.9701	0	34.3118	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1045.0	0	SC	0	3.9685	0	34.3126	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1046.0	0	SC	0	3.9689	0	34.3128	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1047.0	0	SC	0	3.9692	0	34.3130	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1048.0	0	SC	0	3.9651	0	34.3135	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1049.0	0	SC	0	3.9621	0	34.3138	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1050.0	0	SC	0	3.9587	0	34.3149	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1051.0	0	SC	0	3.9520	0	34.3168	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1052.0	0	SC	0	3.9452	0	34.3167	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1053.0	0	SC	0	3.9356	0	34.3181	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1054.0	0	SC	0	3.9338	0	34.3194	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1055.0	0	SC	0	3.9270	0	34.3204	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1056.0	0	SC	0	3.9185	0	34.3218	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1057.0	0	SC	0	3.9117	0	34.3230	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1058.0	0	SC	0	3.8983	0	34.3253	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1059.0	0	SC	0	3.8906	0	34.3264	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1060.0	0	SC	0	3.8880	0	34.3267	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1061.0	0	SC	0	3.8854	0	34.3267	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1062.0	0	SC	0	3.8818	0	34.3268	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1063.0	0	SC	0	3.8798	0	34.3270	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1064.0	0	SC	0	3.8790	0	34.3274	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1065.0	0	SC	0	3.8768	0	34.3286	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1066.0	0	SC	0	3.8729	0	34.3294	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1067.0	0	SC	0	3.8725	0	34.3300	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1068.0	0	SC	0	3.8679	0	34.3307	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1069.0	0	SC	0	3.8691	0	34.3315	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1070.0	0	SC	0	3.8687	0	34.3319	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1071.0	0	SC	0	3.8692	0	34.3325	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1072.0	0	SC	0	3.8659	0	34.3322	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1073.0	0	SC	0	3.8635	0	34.3320	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1074.0	0	SC	0	3.8584	0	34.3320	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1075.0	0	SC	0	3.8558	0	34.3332	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1076.0	0	SC	0	3.8476	0	34.3333	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1077.0	0	SC	0	3.8412	0	34.3329	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1078.0	0	SC	0	3.8327	0	34.3322	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1079.0	0	SC	0	3.8304	0	34.3320	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1080.0	0	SC	0	3.8286	0	34.3318	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1081.0	0	SC	0	3.8267	0	34.3317	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1082.0	0	SC	0	3.8260	0	34.3320	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1083.0	0	SC	0	3.8225	0	34.3329	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1084.0	0	SC	0	3.8189	0	34.3330	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1085.0	0	SC	0	3.8154	0	34.3329	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1086.0	0	SC	0	3.8144	0	34.3333	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1087.0	0	SC	0	3.8135	0	34.3334	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1088.0	0	SC	0	3.8138	0	34.3337	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1089.0	0	SC	0	3.8140	0	34.3339	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1090.0	0	SC	0	3.8128	0	34.3337	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1091.0	0	SC	0	3.8053	0	34.3345	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1092.0	0	SC	0	3.8070	0	34.3378	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1093.0	0	SC	0	3.8091	0	34.3392	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1094.0	0	SC	0	3.8073	0	34.3401	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1095.0	0	SC	0	3.8007	0	34.3402	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1096.0	0	SC	0	3.7995	0	34.3405	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1097.0	0	SC	0	3.7973	0	34.3401	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1098.0	0	SC	0	3.7976	0	34.3404	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1099.0	0	SC	0	3.7951	0	34.3403	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1100.0	0	SC	0	3.7910	0	34.3408	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1101.0	0	SC	0	3.7861	0	34.3410	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1102.0	0	SC	0	3.7839	0	34.3411	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1103.0	0	SC	0	3.7847	0	34.3423	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1104.0	0	SC	0	3.7834	0	34.3435	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1105.0	0	SC	0	3.7828	0	34.3436	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1106.0	0	SC	0	3.7812	0	34.3435	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1107.0	0	SC	0	3.7782	0	34.3446	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1108.0	0	SC	0	3.7754	0	34.3462	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1109.0	0	SC	0	3.7769	0	34.3470	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1110.0	0	SC	0	3.7752	0	34.3483	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1111.0	0	SC	0	3.7711	0	34.3522	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1112.0	0	SC	0	3.7697	0	34.3537	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1113.0	0	SC	0	3.7698	0	34.3542	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1114.0	0	SC	0	3.7709	0	34.3546	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1115.0	0	SC	0	3.7710	0	34.3545	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1116.0	0	SC	0	3.7702	0	34.3558	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1117.0	0	SC	0	3.7603	0	34.3593	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1118.0	0	SC	0	3.7553	0	34.3605	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1119.0	0	SC	0	3.7461	0	34.3626	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1120.0	0	SC	0	3.7436	0	34.3632	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1121.0	0	SC	0	3.7370	0	34.3637	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1122.0	0	SC	0	3.7193	0	34.3655	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1123.0	0	SC	0	3.7120	0	34.3663	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1124.0	0	SC	0	3.7024	0	34.3668	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1125.0	0	SC	0	3.6972	0	34.3666	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1126.0	0	SC	0	3.6919	0	34.3663	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1127.0	0	SC	0	3.6823	0	34.3658	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1128.0	0	SC	0	3.6710	0	34.3658	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1129.0	0	SC	0	3.6668	0	34.3655	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1130.0	0	SC	0	3.6625	0	34.3654	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1131.0	0	SC	0	3.6573	0	34.3658	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1132.0	0	SC	0	3.6488	0	34.3656	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1133.0	0	SC	0	3.6369	0	34.3641	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1134.0	0	SC	0	3.6234	0	34.3638	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1135.0	0	SC	0	3.6171	0	34.3638	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1136.0	0	SC	0	3.6083	0	34.3638	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1137.0	0	SC	0	3.5973	0	34.3641	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1138.0	0	SC	0	3.5964	0	34.3646	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1139.0	0	SC	0	3.5980	0	34.3649	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1140.0	0	SC	0	3.5991	0	34.3653	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1141.0	0	SC	0	3.5978	0	34.3655	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1142.0	0	SC	0	3.5929	0	34.3658	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1143.0	0	SC	0	3.5913	0	34.3658	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1144.0	0	SC	0	3.5866	0	34.3662	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1145.0	0	SC	0	3.5840	0	34.3662	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1146.0	0	SC	0	3.5800	0	34.3663	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1147.0	0	SC	0	3.5720	0	34.3664	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1148.0	0	SC	0	3.5650	0	34.3664	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1149.0	0	SC	0	3.5553	0	34.3665	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1150.0	0	SC	0	3.5476	0	34.3667	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1151.0	0	SC	0	3.5327	0	34.3667	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1152.0	0	SC	0	3.5223	0	34.3665	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1153.0	0	SC	0	3.5171	0	34.3662	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1154.0	0	SC	0	3.5131	0	34.3660	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1155.0	0	SC	0	3.5044	0	34.3655	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1156.0	0	SC	0	3.5003	0	34.3656	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1157.0	0	SC	0	3.4906	0	34.3669	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1158.0	0	SC	0	3.4802	0	34.3693	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1159.0	0	SC	0	3.4758	0	34.3696	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1160.0	0	SC	0	3.4695	0	34.3700	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1161.0	0	SC	0	3.4676	0	34.3701	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1162.0	0	SC	0	3.4658	0	34.3703	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1163.0	0	SC	0	3.4642	0	34.3706	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1164.0	0	SC	0	3.4630	0	34.3709	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1165.0	0	SC	0	3.4606	0	34.3712	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1166.0	0	SC	0	3.4522	0	34.3740	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1167.0	0	SC	0	3.4508	0	34.3741	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1168.0	0	SC	0	3.4496	0	34.3744	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1169.0	0	SC	0	3.4470	0	34.3747	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1170.0	0	SC	0	3.4440	0	34.3747	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1171.0	0	SC	0	3.4404	0	34.3748	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1172.0	0	SC	0	3.4321	0	34.3758	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1173.0	0	SC	0	3.4261	0	34.3763	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1174.0	0	SC	0	3.4190	0	34.3768	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1175.0	0	SC	0	3.4087	0	34.3781	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1176.0	0	SC	0	3.4045	0	34.3785	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1177.0	0	SC	0	3.3993	0	34.3789	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1178.0	0	SC	0	3.3927	0	34.3796	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1179.0	0	SC	0	3.3878	0	34.3799	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1180.0	0	SC	0	3.3807	0	34.3805	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1181.0	0	SC	0	3.3719	0	34.3813	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1182.0	0	SC	0	3.3639	0	34.3816	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1183.0	0	SC	0	3.3550	0	34.3828	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1184.0	0	SC	0	3.3480	0	34.3837	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1185.0	0	SC	0	3.3443	0	34.3843	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1186.0	0	SC	0	3.3435	0	34.3845	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1187.0	0	SC	0	3.3389	0	34.3850	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1188.0	0	SC	0	3.3333	0	34.3855	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1189.0	0	SC	0	3.3265	0	34.3866	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1190.0	0	SC	0	3.3231	0	34.3873	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1191.0	0	SC	0	3.3199	0	34.3877	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1192.0	0	SC	0	3.3161	0	34.3885	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1193.0	0	SC	0	3.3145	0	34.3889	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1194.0	0	SC	0	3.3126	0	34.3894	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1195.0	0	SC	0	3.3120	0	34.3898	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1196.0	0	SC	0	3.3108	0	34.3903	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1197.0	0	SC	0	3.3098	0	34.3913	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1198.0	0	SC	0	3.3014	0	34.3923	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1199.0	0	SC	0	3.2943	0	34.3921	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1200.0	0	SC	0	3.2935	0	34.3920	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1201.0	0	SC	0	3.2925	0	34.3928	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1202.0	0	SC	0	3.2907	0	34.3945	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1203.0	0	SC	0	3.2879	0	34.3954	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1204.0	0	SC	0	3.2864	0	34.3957	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1205.0	0	SC	0	3.2833	0	34.3960	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1206.0	0	SC	0	3.2781	0	34.3980	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1207.0	0	SC	0	3.2724	0	34.3995	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1208.0	0	SC	0	3.2691	0	34.3999	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1209.0	0	SC	0	3.2647	0	34.4007	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1210.0	0	SC	0	3.2604	0	34.4017	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1211.0	0	SC	0	3.2560	0	34.4027	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1212.0	0	SC	0	3.2409	0	34.4043	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1213.0	0	SC	0	3.2347	0	34.4051	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1214.0	0	SC	0	3.2322	0	34.4052	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1215.0	0	SC	0	3.2298	0	34.4057	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1216.0	0	SC	0	3.2285	0	34.4061	0	1.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1217.0	0	SC	0	3.2274	0	34.4066	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1218.0	0	SC	0	3.2262	0	34.4067	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1219.0	0	SC	0	3.2245	0	34.4067	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1220.0	0	SC	0	3.2231	0	34.4071	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1221.0	0	SC	0	3.2224	0	34.4073	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1222.0	0	SC	0	3.2220	0	34.4074	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1223.0	0	SC	0	3.2213	0	34.4074	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1224.0	0	SC	0	3.2203	0	34.4076	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1225.0	0	SC	0	3.2192	0	34.4076	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1226.0	0	SC	0	3.2175	0	34.4078	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1227.0	0	SC	0	3.2158	0	34.4080	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1228.0	0	SC	0	3.2137	0	34.4082	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1229.0	0	SC	0	3.2097	0	34.4091	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1230.0	0	SC	0	3.2070	0	34.4095	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1231.0	0	SC	0	3.2060	0	34.4097	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1232.0	0	SC	0	3.2047	0	34.4104	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1233.0	0	SC	0	3.2027	0	34.4107	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1234.0	0	SC	0	3.2016	0	34.4109	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1235.0	0	SC	0	3.2010	0	34.4112	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1236.0	0	SC	0	3.1997	0	34.4114	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1237.0	0	SC	0	3.1948	0	34.4132	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1238.0	0	SC	0	3.1908	0	34.4147	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1239.0	0	SC	0	3.1877	0	34.4158	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1240.0	0	SC	0	3.1871	0	34.4159	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1241.0	0	SC	0	3.1852	0	34.4166	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1242.0	0	SC	0	3.1839	0	34.4167	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1243.0	0	SC	0	3.1831	0	34.4172	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1244.0	0	SC	0	3.1820	0	34.4174	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1245.0	0	SC	0	3.1805	0	34.4177	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1246.0	0	SC	0	3.1782	0	34.4185	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1247.0	0	SC	0	3.1765	0	34.4192	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1248.0	0	SC	0	3.1745	0	34.4198	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1249.0	0	SC	0	3.1728	0	34.4203	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1250.0	0	SC	0	3.1712	0	34.4208	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1251.0	0	SC	0	3.1700	0	34.4215	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1252.0	0	SC	0	3.1683	0	34.4221	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1253.0	0	SC	0	3.1663	0	34.4227	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1254.0	0	SC	0	3.1656	0	34.4228	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1255.0	0	SC	0	3.1646	0	34.4231	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1256.0	0	SC	0	3.1633	0	34.4236	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1257.0	0	SC	0	3.1626	0	34.4240	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1258.0	0	SC	0	3.1620	0	34.4244	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1259.0	0	SC	0	3.1600	0	34.4251	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1260.0	0	SC	0	3.1585	0	34.4256	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1261.0	0	SC	0	3.1566	0	34.4262	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1262.0	0	SC	0	3.1555	0	34.4266	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1263.0	0	SC	0	3.1548	0	34.4265	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1264.0	0	SC	0	3.1523	0	34.4272	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1265.0	0	SC	0	3.1508	0	34.4274	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1266.0	0	SC	0	3.1504	0	34.4274	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1267.0	0	SC	0	3.1510	0	34.4274	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1268.0	0	SC	0	3.1510	0	34.4274	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1269.0	0	SC	0	3.1489	0	34.4277	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1270.0	0	SC	0	3.1469	0	34.4283	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1271.0	0	SC	0	3.1462	0	34.4285	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1272.0	0	SC	0	3.1454	0	34.4287	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1273.0	0	SC	0	3.1418	0	34.4292	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1274.0	0	SC	0	3.1382	0	34.4294	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1275.0	0	SC	0	3.1362	0	34.4293	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1276.0	0	SC	0	3.1289	0	34.4299	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1277.0	0	SC	0	3.1188	0	34.4307	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1278.0	0	SC	0	3.1185	0	34.4307	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1279.0	0	SC	0	3.1135	0	34.4311	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1280.0	0	SC	0	3.1093	0	34.4311	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1281.0	0	SC	0	3.1024	0	34.4317	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1282.0	0	SC	0	3.0998	0	34.4316	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1283.0	0	SC	0	3.0980	0	34.4317	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1284.0	0	SC	0	3.0963	0	34.4318	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1285.0	0	SC	0	3.0942	0	34.4319	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1286.0	0	SC	0	3.0907	0	34.4323	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1287.0	0	SC	0	3.0887	0	34.4325	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1288.0	0	SC	0	3.0883	0	34.4326	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1289.0	0	SC	0	3.0868	0	34.4328	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1290.0	0	SC	0	3.0842	0	34.4332	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1291.0	0	SC	0	3.0780	0	34.4338	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1292.0	0	SC	0	3.0738	0	34.4341	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1293.0	0	SC	0	3.0731	0	34.4341	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1294.0	0	SC	0	3.0677	0	34.4346	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1295.0	0	SC	0	3.0643	0	34.4350	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1296.0	0	SC	0	3.0632	0	34.4350	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1297.0	0	SC	0	3.0607	0	34.4354	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1298.0	0	SC	0	3.0554	0	34.4379	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1299.0	0	SC	0	3.0574	0	34.4396	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1300.0	0	SC	0	3.0600	0	34.4407	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1301.0	0	SC	0	3.0618	0	34.4421	0	1.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1302.0	0	SC	0	3.0615	0	34.4423	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1303.0	0	SC	0	3.0613	0	34.4425	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1304.0	0	SC	0	3.0609	0	34.4426	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1305.0	0	SC	0	3.0599	0	34.4428	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1306.0	0	SC	0	3.0595	0	34.4428	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1307.0	0	SC	0	3.0584	0	34.4430	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1308.0	0	SC	0	3.0544	0	34.4435	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1309.0	0	SC	0	3.0458	0	34.4441	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1310.0	0	SC	0	3.0430	0	34.4444	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1311.0	0	SC	0	3.0416	0	34.4447	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1312.0	0	SC	0	3.0404	0	34.4447	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1313.0	0	SC	0	3.0358	0	34.4450	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1314.0	0	SC	0	3.0329	0	34.4454	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1315.0	0	SC	0	3.0293	0	34.4459	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1316.0	0	SC	0	3.0235	0	34.4469	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1317.0	0	SC	0	3.0213	0	34.4474	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1318.0	0	SC	0	3.0169	0	34.4484	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1319.0	0	SC	0	3.0130	0	34.4490	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1320.0	0	SC	0	3.0121	0	34.4495	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1321.0	0	SC	0	3.0095	0	34.4504	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1322.0	0	SC	0	3.0047	0	34.4512	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1323.0	0	SC	0	2.9975	0	34.4522	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1324.0	0	SC	0	2.9904	0	34.4523	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1325.0	0	SC	0	2.9859	0	34.4525	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1326.0	0	SC	0	2.9843	0	34.4528	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1327.0	0	SC	0	2.9831	0	34.4530	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1328.0	0	SC	0	2.9822	0	34.4531	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1329.0	0	SC	0	2.9811	0	34.4532	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1330.0	0	SC	0	2.9767	0	34.4538	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1331.0	0	SC	0	2.9739	0	34.4540	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1332.0	0	SC	0	2.9717	0	34.4544	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1333.0	0	SC	0	2.9677	0	34.4548	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1334.0	0	SC	0	2.9644	0	34.4551	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1335.0	0	SC	0	2.9617	0	34.4554	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1336.0	0	SC	0	2.9570	0	34.4562	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1337.0	0	SC	0	2.9550	0	34.4563	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1338.0	0	SC	0	2.9523	0	34.4567	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1339.0	0	SC	0	2.9514	0	34.4567	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1340.0	0	SC	0	2.9509	0	34.4569	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1341.0	0	SC	0	2.9507	0	34.4572	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1342.0	0	SC	0	2.9488	0	34.4574	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1343.0	0	SC	0	2.9453	0	34.4580	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1344.0	0	SC	0	2.9429	0	34.4584	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1345.0	0	SC	0	2.9414	0	34.4587	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1346.0	0	SC	0	2.9404	0	34.4589	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1347.0	0	SC	0	2.9390	0	34.4590	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1348.0	0	SC	0	2.9375	0	34.4593	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1349.0	0	SC	0	2.9372	0	34.4592	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1350.0	0	SC	0	2.9357	0	34.4594	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1351.0	0	SC	0	2.9344	0	34.4598	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1352.0	0	SC	0	2.9344	0	34.4598	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1353.0	0	SC	0	2.9338	0	34.4599	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1354.0	0	SC	0	2.9336	0	34.4600	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1355.0	0	SC	0	2.9330	0	34.4602	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1356.0	0	SC	0	2.9325	0	34.4600	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1357.0	0	SC	0	2.9300	0	34.4605	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1358.0	0	SC	0	2.9255	0	34.4612	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1359.0	0	SC	0	2.9241	0	34.4612	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1360.0	0	SC	0	2.9250	0	34.4612	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1361.0	0	SC	0	2.9246	0	34.4614	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1362.0	0	SC	0	2.9212	0	34.4617	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1363.0	0	SC	0	2.9172	0	34.4620	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1364.0	0	SC	0	2.9156	0	34.4619	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1365.0	0	SC	0	2.9092	0	34.4630	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1366.0	0	SC	0	2.9080	0	34.4632	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1367.0	0	SC	0	2.9074	0	34.4632	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1368.0	0	SC	0	2.9073	0	34.4634	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1369.0	0	SC	0	2.9067	0	34.4635	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1370.0	0	SC	0	2.9039	0	34.4636	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1371.0	0	SC	0	2.9031	0	34.4636	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1372.0	0	SC	0	2.9031	0	34.4635	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1373.0	0	SC	0	2.9010	0	34.4637	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1374.0	0	SC	0	2.8997	0	34.4639	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1375.0	0	SC	0	2.8994	0	34.4639	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1376.0	0	SC	0	2.8986	0	34.4640	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1377.0	0	SC	0	2.8971	0	34.4642	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1378.0	0	SC	0	2.8927	0	34.4649	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1379.0	0	SC	0	2.8909	0	34.4652	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1380.0	0	SC	0	2.8901	0	34.4654	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1381.0	0	SC	0	2.8898	0	34.4654	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1382.0	0	SC	0	2.8898	0	34.4655	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1383.0	0	SC	0	2.8901	0	34.4656	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1384.0	0	SC	0	2.8904	0	34.4657	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1385.0	0	SC	0	2.8906	0	34.4660	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1386.0	0	SC	0	2.8912	0	34.4670	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1387.0	0	SC	0	2.8917	0	34.4676	0	1.3	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1388.0	0	SC	0	2.8884	0	34.4684	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1389.0	0	SC	0	2.8853	0	34.4685	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1390.0	0	SC	0	2.8812	0	34.4692	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1391.0	0	SC	0	2.8790	0	34.4699	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1392.0	0	SC	0	2.8770	0	34.4702	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1393.0	0	SC	0	2.8719	0	34.4707	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1394.0	0	SC	0	2.8687	0	34.4707	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1395.0	0	SC	0	2.8658	0	34.4709	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1396.0	0	SC	0	2.8600	0	34.4714	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1397.0	0	SC	0	2.8574	0	34.4715	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1398.0	0	SC	0	2.8547	0	34.4719	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1399.0	0	SC	0	2.8510	0	34.4722	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1400.0	0	SC	0	2.8481	0	34.4722	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1401.0	0	SC	0	2.8475	0	34.4722	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1402.0	0	SC	0	2.8469	0	34.4722	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1403.0	0	SC	0	2.8459	0	34.4724	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1404.0	0	SC	0	2.8433	0	34.4724	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1405.0	0	SC	0	2.8362	0	34.4728	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1406.0	0	SC	0	2.8294	0	34.4736	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1407.0	0	SC	0	2.8260	0	34.4739	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1408.0	0	SC	0	2.8241	0	34.4742	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1409.0	0	SC	0	2.8225	0	34.4743	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1410.0	0	SC	0	2.8199	0	34.4745	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1411.0	0	SC	0	2.8188	0	34.4746	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1412.0	0	SC	0	2.8170	0	34.4747	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1413.0	0	SC	0	2.8131	0	34.4754	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1414.0	0	SC	0	2.8077	0	34.4759	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1415.0	0	SC	0	2.8048	0	34.4762	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1416.0	0	SC	0	2.8043	0	34.4765	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1417.0	0	SC	0	2.8028	0	34.4765	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1418.0	0	SC	0	2.7991	0	34.4768	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1419.0	0	SC	0	2.7859	0	34.4783	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1420.0	0	SC	0	2.7797	0	34.4788	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1421.0	0	SC	0	2.7776	0	34.4789	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1422.0	0	SC	0	2.7750	0	34.4793	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1423.0	0	SC	0	2.7739	0	34.4793	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1424.0	0	SC	0	2.7725	0	34.4794	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1425.0	0	SC	0	2.7670	0	34.4806	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1426.0	0	SC	0	2.7641	0	34.4807	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1427.0	0	SC	0	2.7612	0	34.4809	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1428.0	0	SC	0	2.7596	0	34.4812	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1429.0	0	SC	0	2.7577	0	34.4814	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1430.0	0	SC	0	2.7564	0	34.4814	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1431.0	0	SC	0	2.7558	0	34.4816	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1432.0	0	SC	0	2.7553	0	34.4816	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1433.0	0	SC	0	2.7549	0	34.4816	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1434.0	0	SC	0	2.7549	0	34.4816	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1435.0	0	SC	0	2.7544	0	34.4817	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1436.0	0	SC	0	2.7534	0	34.4818	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1437.0	0	SC	0	2.7528	0	34.4819	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1438.0	0	SC	0	2.7498	0	34.4822	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1439.0	0	SC	0	2.7452	0	34.4829	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1440.0	0	SC	0	2.7378	0	34.4841	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1441.0	0	SC	0	2.7275	0	34.4857	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1442.0	0	SC	0	2.7238	0	34.4861	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1443.0	0	SC	0	2.7211	0	34.4865	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1444.0	0	SC	0	2.7152	0	34.4875	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1445.0	0	SC	0	2.7098	0	34.4883	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1446.0	0	SC	0	2.7074	0	34.4887	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1447.0	0	SC	0	2.7068	0	34.4887	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1448.0	0	SC	0	2.7059	0	34.4890	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1449.0	0	SC	0	2.7057	0	34.4891	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1450.0	0	SC	0	2.7057	0	34.4891	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1451.0	0	SC	0	2.7058	0	34.4891	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1452.0	0	SC	0	2.7058	0	34.4891	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1453.0	0	SC	0	2.7057	0	34.4893	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1454.0	0	SC	0	2.7055	0	34.4893	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1455.0	0	SC	0	2.7054	0	34.4891	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1456.0	0	SC	0	2.7054	0	34.4891	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1457.0	0	SC	0	2.7052	0	34.4895	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1458.0	0	SC	0	2.7050	0	34.4896	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1459.0	0	SC	0	2.7035	0	34.4898	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1460.0	0	SC	0	2.7022	0	34.4900	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1461.0	0	SC	0	2.7020	0	34.4900	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1462.0	0	SC	0	2.7016	0	34.4900	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1463.0	0	SC	0	2.6984	0	34.4906	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1464.0	0	SC	0	2.6946	0	34.4914	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1465.0	0	SC	0	2.6938	0	34.4915	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1466.0	0	SC	0	2.6938	0	34.4915	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1467.0	0	SC	0	2.6935	0	34.4916	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1468.0	0	SC	0	2.6934	0	34.4916	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1469.0	0	SC	0	2.6931	0	34.4917	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1470.0	0	SC	0	2.6906	0	34.4921	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1471.0	0	SC	0	2.6883	0	34.4921	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1472.0	0	SC	0	2.6873	0	34.4924	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1473.0	0	SC	0	2.6868	0	34.4925	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1474.0	0	SC	0	2.6851	0	34.4926	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1475.0	0	SC	0	2.6834	0	34.4930	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1476.0	0	SC	0	2.6782	0	34.4935	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1477.0	0	SC	0	2.6740	0	34.4936	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1478.0	0	SC	0	2.6672	0	34.4944	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1479.0	0	SC	0	2.6622	0	34.4947	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1480.0	0	SC	0	2.6617	0	34.4949	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1481.0	0	SC	0	2.6610	0	34.4951	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1482.0	0	SC	0	2.6601	0	34.4950	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1483.0	0	SC	0	2.6579	0	34.4953	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1484.0	0	SC	0	2.6572	0	34.4953	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1485.0	0	SC	0	2.6572	0	34.4956	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1486.0	0	SC	0	2.6570	0	34.4956	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1487.0	0	SC	0	2.6561	0	34.4956	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1488.0	0	SC	0	2.6538	0	34.4958	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1489.0	0	SC	0	2.6519	0	34.4960	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1490.0	0	SC	0	2.6494	0	34.4965	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1491.0	0	SC	0	2.6485	0	34.4966	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1492.0	0	SC	0	2.6467	0	34.4968	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1493.0	0	SC	0	2.6433	0	34.4971	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1494.0	0	SC	0	2.6391	0	34.4975	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1495.0	0	SC	0	2.6370	0	34.4976	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1496.0	0	SC	0	2.6359	0	34.4976	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1497.0	0	SC	0	2.6352	0	34.4977	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1498.0	0	SC	0	2.6346	0	34.4977	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1499.0	0	SC	0	2.6331	0	34.4980	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1500.0	0	SC	0	2.6279	0	34.4987	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1501.0	0	SC	0	2.6251	0	34.4986	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1502.0	0	SC	0	2.6236	0	34.4987	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1503.0	0	SC	0	2.6208	0	34.4988	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1504.0	0	SC	0	2.6190	0	34.4989	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1505.0	0	SC	0	2.6156	0	34.4991	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1506.0	0	SC	0	2.6123	0	34.4995	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1507.0	0	SC	0	2.6077	0	34.4998	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1508.0	0	SC	0	2.6019	0	34.5005	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1509.0	0	SC	0	2.6001	0	34.5008	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1510.0	0	SC	0	2.5992	0	34.5011	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1511.0	0	SC	0	2.5990	0	34.5011	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1512.0	0	SC	0	2.5988	0	34.5009	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1513.0	0	SC	0	2.5981	0	34.5010	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1514.0	0	SC	0	2.5919	0	34.5022	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1515.0	0	SC	0	2.5894	0	34.5027	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1516.0	0	SC	0	2.5878	0	34.5028	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1517.0	0	SC	0	2.5866	0	34.5032	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1518.0	0	SC	0	2.5863	0	34.5034	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1519.0	0	SC	0	2.5856	0	34.5037	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1520.0	0	SC	0	2.5848	0	34.5039	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1521.0	0	SC	0	2.5841	0	34.5039	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1522.0	0	SC	0	2.5801	0	34.5050	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1523.0	0	SC	0	2.5787	0	34.5057	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1524.0	0	SC	0	2.5774	0	34.5063	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1525.0	0	SC	0	2.5760	0	34.5064	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1526.0	0	SC	0	2.5742	0	34.5067	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1527.0	0	SC	0	2.5728	0	34.5070	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1528.0	0	SC	0	2.5724	0	34.5073	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1529.0	0	SC	0	2.5724	0	34.5071	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1530.0	0	SC	0	2.5723	0	34.5073	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1531.0	0	SC	0	2.5706	0	34.5075	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1532.0	0	SC	0	2.5706	0	34.5077	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1533.0	0	SC	0	2.5697	0	34.5075	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1534.0	0	SC	0	2.5690	0	34.5078	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1535.0	0	SC	0	2.5675	0	34.5079	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1536.0	0	SC	0	2.5661	0	34.5081	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1537.0	0	SC	0	2.5635	0	34.5085	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1538.0	0	SC	0	2.5588	0	34.5092	0	1.4	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1539.0	0	SC	0	2.5521	0	34.5098	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1540.0	0	SC	0	2.5473	0	34.5105	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1541.0	0	SC	0	2.5464	0	34.5107	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1542.0	0	SC	0	2.5452	0	34.5111	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1543.0	0	SC	0	2.5435	0	34.5113	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1544.0	0	SC	0	2.5418	0	34.5118	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1545.0	0	SC	0	2.5404	0	34.5120	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1546.0	0	SC	0	2.5397	0	34.5123	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1547.0	0	SC	0	2.5393	0	34.5125	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1548.0	0	SC	0	2.5386	0	34.5126	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1549.0	0	SC	0	2.5378	0	34.5127	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1550.0	0	SC	0	2.5371	0	34.5130	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1551.0	0	SC	0	2.5349	0	34.5133	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1552.0	0	SC	0	2.5326	0	34.5137	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1553.0	0	SC	0	2.5288	0	34.5143	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1554.0	0	SC	0	2.5258	0	34.5149	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1555.0	0	SC	0	2.5231	0	34.5152	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1556.0	0	SC	0	2.5226	0	34.5153	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1557.0	0	SC	0	2.5229	0	34.5150	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1558.0	0	SC	0	2.5210	0	34.5155	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1559.0	0	SC	0	2.5201	0	34.5157	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1560.0	0	SC	0	2.5193	0	34.5159	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1561.0	0	SC	0	2.5192	0	34.5160	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1562.0	0	SC	0	2.5192	0	34.5160	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1563.0	0	SC	0	2.5181	0	34.5161	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1564.0	0	SC	0	2.5136	0	34.5165	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1565.0	0	SC	0	2.5112	0	34.5167	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1566.0	0	SC	0	2.5108	0	34.5168	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1567.0	0	SC	0	2.5108	0	34.5169	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1568.0	0	SC	0	2.5111	0	34.5168	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1569.0	0	SC	0	2.5112	0	34.5168	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1570.0	0	SC	0	2.5108	0	34.5169	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1571.0	0	SC	0	2.5084	0	34.5178	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1572.0	0	SC	0	2.5075	0	34.5180	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1573.0	0	SC	0	2.5069	0	34.5180	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1574.0	0	SC	0	2.5063	0	34.5182	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1575.0	0	SC	0	2.5054	0	34.5182	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1576.0	0	SC	0	2.5044	0	34.5182	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1577.0	0	SC	0	2.5038	0	34.5184	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1578.0	0	SC	0	2.5025	0	34.5186	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1579.0	0	SC	0	2.5002	0	34.5193	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1580.0	0	SC	0	2.4998	0	34.5194	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1581.0	0	SC	0	2.4987	0	34.5198	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1582.0	0	SC	0	2.4978	0	34.5200	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1583.0	0	SC	0	2.4949	0	34.5205	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1584.0	0	SC	0	2.4928	0	34.5210	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1585.0	0	SC	0	2.4924	0	34.5212	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1586.0	0	SC	0	2.4918	0	34.5210	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1587.0	0	SC	0	2.4898	0	34.5214	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1588.0	0	SC	0	2.4883	0	34.5217	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1589.0	0	SC	0	2.4853	0	34.5217	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1590.0	0	SC	0	2.4800	0	34.5222	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1591.0	0	SC	0	2.4776	0	34.5223	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1592.0	0	SC	0	2.4772	0	34.5223	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1593.0	0	SC	0	2.4764	0	34.5224	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1594.0	0	SC	0	2.4734	0	34.5229	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1595.0	0	SC	0	2.4696	0	34.5234	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1596.0	0	SC	0	2.4680	0	34.5235	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1597.0	0	SC	0	2.4672	0	34.5236	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1598.0	0	SC	0	2.4658	0	34.5238	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1599.0	0	SC	0	2.4634	0	34.5242	0	1.5	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1600.0	0	SC	0	2.4621	0	34.5245	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1601.0	0	SC	0	2.4606	0	34.5247	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1602.0	0	SC	0	2.4588	0	34.5251	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1603.0	0	SC	0	2.4586	0	34.5250	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1604.0	0	SC	0	2.4574	0	34.5252	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1605.0	0	SC	0	2.4568	0	34.5252	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1606.0	0	SC	0	2.4568	0	34.5252	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1607.0	0	SC	0	2.4567	0	34.5252	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1608.0	0	SC	0	2.4566	0	34.5253	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1609.0	0	SC	0	2.4565	0	34.5254	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1610.0	0	SC	0	2.4564	0	34.5253	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1611.0	0	SC	0	2.4560	0	34.5256	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1612.0	0	SC	0	2.4558	0	34.5256	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1613.0	0	SC	0	2.4557	0	34.5254	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1614.0	0	SC	0	2.4554	0	34.5256	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1615.0	0	SC	0	2.4548	0	34.5257	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1616.0	0	SC	0	2.4541	0	34.5257	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1617.0	0	SC	0	2.4532	0	34.5259	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1618.0	0	SC	0	2.4525	0	34.5259	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1619.0	0	SC	0	2.4520	0	34.5261	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1620.0	0	SC	0	2.4506	0	34.5263	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1621.0	0	SC	0	2.4501	0	34.5264	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1622.0	0	SC	0	2.4497	0	34.5266	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1623.0	0	SC	0	2.4487	0	34.5267	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1624.0	0	SC	0	2.4485	0	34.5268	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1625.0	0	SC	0	2.4472	0	34.5270	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1626.0	0	SC	0	2.4446	0	34.5272	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1627.0	0	SC	0	2.4431	0	34.5275	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1628.0	0	SC	0	2.4423	0	34.5277	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1629.0	0	SC	0	2.4405	0	34.5282	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1630.0	0	SC	0	2.4398	0	34.5283	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1631.0	0	SC	0	2.4394	0	34.5283	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1632.0	0	SC	0	2.4391	0	34.5283	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1633.0	0	SC	0	2.4381	0	34.5285	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1634.0	0	SC	0	2.4361	0	34.5289	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1635.0	0	SC	0	2.4345	0	34.5290	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1636.0	0	SC	0	2.4327	0	34.5292	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1637.0	0	SC	0	2.4314	0	34.5294	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1638.0	0	SC	0	2.4309	0	34.5296	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1639.0	0	SC	0	2.4296	0	34.5297	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1640.0	0	SC	0	2.4257	0	34.5300	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1641.0	0	SC	0	2.4205	0	34.5312	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1642.0	0	SC	0	2.4182	0	34.5314	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1643.0	0	SC	0	2.4150	0	34.5319	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1644.0	0	SC	0	2.4110	0	34.5325	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1645.0	0	SC	0	2.4085	0	34.5329	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1646.0	0	SC	0	2.4065	0	34.5331	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1647.0	0	SC	0	2.4061	0	34.5332	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1648.0	0	SC	0	2.4052	0	34.5332	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1649.0	0	SC	0	2.4047	0	34.5332	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1650.0	0	SC	0	2.4038	0	34.5336	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1651.0	0	SC	0	2.4009	0	34.5341	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1652.0	0	SC	0	2.3974	0	34.5346	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1653.0	0	SC	0	2.3965	0	34.5347	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1654.0	0	SC	0	2.3945	0	34.5351	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1655.0	0	SC	0	2.3925	0	34.5354	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1656.0	0	SC	0	2.3914	0	34.5356	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1657.0	0	SC	0	2.3882	0	34.5360	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1658.0	0	SC	0	2.3848	0	34.5364	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1659.0	0	SC	0	2.3823	0	34.5370	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1660.0	0	SC	0	2.3813	0	34.5371	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1661.0	0	SC	0	2.3807	0	34.5373	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1662.0	0	SC	0	2.3804	0	34.5374	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1663.0	0	SC	0	2.3801	0	34.5374	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1664.0	0	SC	0	2.3794	0	34.5374	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1665.0	0	SC	0	2.3765	0	34.5379	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1666.0	0	SC	0	2.3759	0	34.5381	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1667.0	0	SC	0	2.3758	0	34.5381	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1668.0	0	SC	0	2.3759	0	34.5381	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1669.0	0	SC	0	2.3758	0	34.5382	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1670.0	0	SC	0	2.3754	0	34.5382	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1671.0	0	SC	0	2.3741	0	34.5385	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1672.0	0	SC	0	2.3723	0	34.5387	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1673.0	0	SC	0	2.3710	0	34.5389	0	1.6	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1674.0	0	SC	0	2.3698	0	34.5391	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1675.0	0	SC	0	2.3685	0	34.5393	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1676.0	0	SC	0	2.3675	0	34.5394	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1677.0	0	SC	0	2.3676	0	34.5396	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1678.0	0	SC	0	2.3675	0	34.5394	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1679.0	0	SC	0	2.3663	0	34.5397	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1680.0	0	SC	0	2.3632	0	34.5403	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1681.0	0	SC	0	2.3592	0	34.5408	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1682.0	0	SC	0	2.3583	0	34.5409	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1683.0	0	SC	0	2.3569	0	34.5413	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1684.0	0	SC	0	2.3553	0	34.5415	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1685.0	0	SC	0	2.3541	0	34.5416	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1686.0	0	SC	0	2.3537	0	34.5415	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1687.0	0	SC	0	2.3526	0	34.5418	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1688.0	0	SC	0	2.3496	0	34.5422	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1689.0	0	SC	0	2.3476	0	34.5426	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1690.0	0	SC	0	2.3458	0	34.5430	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1691.0	0	SC	0	2.3451	0	34.5431	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1692.0	0	SC	0	2.3439	0	34.5433	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1693.0	0	SC	0	2.3413	0	34.5438	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1694.0	0	SC	0	2.3356	0	34.5446	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1695.0	0	SC	0	2.3352	0	34.5447	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1696.0	0	SC	0	2.3331	0	34.5449	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1697.0	0	SC	0	2.3325	0	34.5451	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1698.0	0	SC	0	2.3317	0	34.5452	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1699.0	0	SC	0	2.3299	0	34.5454	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1700.0	0	SC	0	2.3268	0	34.5461	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1701.0	0	SC	0	2.3228	0	34.5467	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1702.0	0	SC	0	2.3222	0	34.5466	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1703.0	0	SC	0	2.3217	0	34.5467	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1704.0	0	SC	0	2.3192	0	34.5471	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1705.0	0	SC	0	2.3186	0	34.5473	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1706.0	0	SC	0	2.3185	0	34.5474	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1707.0	0	SC	0	2.3186	0	34.5471	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1708.0	0	SC	0	2.3177	0	34.5473	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1709.0	0	SC	0	2.3167	0	34.5476	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1710.0	0	SC	0	2.3162	0	34.5478	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1711.0	0	SC	0	2.3162	0	34.5477	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1712.0	0	SC	0	2.3158	0	34.5479	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1713.0	0	SC	0	2.3152	0	34.5480	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1714.0	0	SC	0	2.3146	0	34.5483	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1715.0	0	SC	0	2.3139	0	34.5483	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1716.0	0	SC	0	2.3136	0	34.5484	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1717.0	0	SC	0	2.3118	0	34.5488	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1718.0	0	SC	0	2.3093	0	34.5494	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1719.0	0	SC	0	2.3057	0	34.5499	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1720.0	0	SC	0	2.3022	0	34.5503	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1721.0	0	SC	0	2.3003	0	34.5505	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1722.0	0	SC	0	2.2971	0	34.5509	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1723.0	0	SC	0	2.2929	0	34.5516	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1724.0	0	SC	0	2.2908	0	34.5518	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1725.0	0	SC	0	2.2909	0	34.5516	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1726.0	0	SC	0	2.2898	0	34.5519	0	1.7	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1727.0	0	SC	0	2.2884	0	34.5521	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1728.0	0	SC	0	2.2842	0	34.5530	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1729.0	0	SC	0	2.2811	0	34.5535	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1730.0	0	SC	0	2.2800	0	34.5535	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1731.0	0	SC	0	2.2781	0	34.5539	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1732.0	0	SC	0	2.2764	0	34.5540	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1733.0	0	SC	0	2.2743	0	34.5543	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1734.0	0	SC	0	2.2702	0	34.5549	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1735.0	0	SC	0	2.2687	0	34.5552	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1736.0	0	SC	0	2.2665	0	34.5556	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1737.0	0	SC	0	2.2644	0	34.5559	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1738.0	0	SC	0	2.2623	0	34.5563	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1739.0	0	SC	0	2.2607	0	34.5566	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1740.0	0	SC	0	2.2604	0	34.5566	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1741.0	0	SC	0	2.2602	0	34.5567	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1742.0	0	SC	0	2.2602	0	34.5565	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1743.0	0	SC	0	2.2585	0	34.5570	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1744.0	0	SC	0	2.2570	0	34.5573	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1745.0	0	SC	0	2.2562	0	34.5576	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1746.0	0	SC	0	2.2552	0	34.5576	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1747.0	0	SC	0	2.2540	0	34.5578	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1748.0	0	SC	0	2.2537	0	34.5578	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1749.0	0	SC	0	2.2536	0	34.5580	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1750.0	0	SC	0	2.2523	0	34.5583	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1751.0	0	SC	0	2.2510	0	34.5584	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1752.0	0	SC	0	2.2503	0	34.5585	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1753.0	0	SC	0	2.2494	0	34.5585	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1754.0	0	SC	0	2.2486	0	34.5588	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1755.0	0	SC	0	2.2470	0	34.5590	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1756.0	0	SC	0	2.2453	0	34.5593	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1757.0	0	SC	0	2.2440	0	34.5596	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1758.0	0	SC	0	2.2432	0	34.5597	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1759.0	0	SC	0	2.2432	0	34.5595	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1760.0	0	SC	0	2.2431	0	34.5597	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1761.0	0	SC	0	2.2426	0	34.5597	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1762.0	0	SC	0	2.2423	0	34.5598	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1763.0	0	SC	0	2.2418	0	34.5600	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1764.0	0	SC	0	2.2374	0	34.5605	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1765.0	0	SC	0	2.2363	0	34.5607	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1766.0	0	SC	0	2.2362	0	34.5608	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1767.0	0	SC	0	2.2360	0	34.5608	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1768.0	0	SC	0	2.2355	0	34.5608	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1769.0	0	SC	0	2.2345	0	34.5610	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1770.0	0	SC	0	2.2327	0	34.5611	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1771.0	0	SC	0	2.2315	0	34.5612	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1772.0	0	SC	0	2.2306	0	34.5615	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1773.0	0	SC	0	2.2290	0	34.5617	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1774.0	0	SC	0	2.2286	0	34.5617	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1775.0	0	SC	0	2.2287	0	34.5617	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1776.0	0	SC	0	2.2288	0	34.5617	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1777.0	0	SC	0	2.2283	0	34.5618	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1778.0	0	SC	0	2.2275	0	34.5620	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1779.0	0	SC	0	2.2265	0	34.5620	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1780.0	0	SC	0	2.2254	0	34.5622	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1781.0	0	SC	0	2.2245	0	34.5623	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1782.0	0	SC	0	2.2222	0	34.5628	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1783.0	0	SC	0	2.2210	0	34.5629	0	1.8	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1784.0	0	SC	0	2.2204	0	34.5631	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1785.0	0	SC	0	2.2205	0	34.5631	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1786.0	0	SC	0	2.2197	0	34.5631	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1787.0	0	SC	0	2.2190	0	34.5632	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1788.0	0	SC	0	2.2187	0	34.5632	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1789.0	0	SC	0	2.2162	0	34.5637	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1790.0	0	SC	0	2.2101	0	34.5646	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1791.0	0	SC	0	2.2091	0	34.5647	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1792.0	0	SC	0	2.2091	0	34.5647	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1793.0	0	SC	0	2.2093	0	34.5646	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1794.0	0	SC	0	2.2096	0	34.5646	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1795.0	0	SC	0	2.2095	0	34.5647	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1796.0	0	SC	0	2.2084	0	34.5649	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1797.0	0	SC	0	2.2054	0	34.5653	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1798.0	0	SC	0	2.2033	0	34.5656	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1799.0	0	SC	0	2.2008	0	34.5658	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1800.0	0	SC	0	2.1998	0	34.5660	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1801.0	0	SC	0	2.1985	0	34.5662	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1802.0	0	SC	0	2.1979	0	34.5662	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1803.0	0	SC	0	2.1973	0	34.5664	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1804.0	0	SC	0	2.1965	0	34.5664	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1805.0	0	SC	0	2.1927	0	34.5672	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1806.0	0	SC	0	2.1907	0	34.5674	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1807.0	0	SC	0	2.1893	0	34.5676	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1808.0	0	SC	0	2.1883	0	34.5677	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1809.0	0	SC	0	2.1866	0	34.5680	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1810.0	0	SC	0	2.1843	0	34.5683	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1811.0	0	SC	0	2.1832	0	34.5688	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1812.0	0	SC	0	2.1830	0	34.5687	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1813.0	0	SC	0	2.1829	0	34.5688	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1814.0	0	SC	0	2.1828	0	34.5689	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1815.0	0	SC	0	2.1813	0	34.5690	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1816.0	0	SC	0	2.1802	0	34.5692	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1817.0	0	SC	0	2.1799	0	34.5692	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1818.0	0	SC	0	2.1794	0	34.5693	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1819.0	0	SC	0	2.1779	0	34.5694	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1820.0	0	SC	0	2.1729	0	34.5700	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1821.0	0	SC	0	2.1702	0	34.5705	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1822.0	0	SC	0	2.1678	0	34.5709	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1823.0	0	SC	0	2.1666	0	34.5711	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1824.0	0	SC	0	2.1665	0	34.5712	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1825.0	0	SC	0	2.1662	0	34.5713	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1826.0	0	SC	0	2.1663	0	34.5713	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1827.0	0	SC	0	2.1660	0	34.5713	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1828.0	0	SC	0	2.1659	0	34.5715	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1829.0	0	SC	0	2.1660	0	34.5713	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1830.0	0	SC	0	2.1653	0	34.5713	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1831.0	0	SC	0	2.1646	0	34.5715	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1832.0	0	SC	0	2.1634	0	34.5718	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1833.0	0	SC	0	2.1624	0	34.5721	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1834.0	0	SC	0	2.1620	0	34.5721	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1835.0	0	SC	0	2.1617	0	34.5721	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1836.0	0	SC	0	2.1580	0	34.5728	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1837.0	0	SC	0	2.1542	0	34.5734	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1838.0	0	SC	0	2.1527	0	34.5736	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1839.0	0	SC	0	2.1525	0	34.5737	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1840.0	0	SC	0	2.1524	0	34.5737	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1841.0	0	SC	0	2.1524	0	34.5736	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1842.0	0	SC	0	2.1522	0	34.5738	0	1.9	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1843.0	0	SC	0	2.1517	0	34.5738	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1844.0	0	SC	0	2.1502	0	34.5742	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1845.0	0	SC	0	2.1492	0	34.5744	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1846.0	0	SC	0	2.1490	0	34.5745	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1847.0	0	SC	0	2.1489	0	34.5745	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1848.0	0	SC	0	2.1482	0	34.5747	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1849.0	0	SC	0	2.1476	0	34.5747	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1850.0	0	SC	0	2.1466	0	34.5749	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1851.0	0	SC	0	2.1457	0	34.5751	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1852.0	0	SC	0	2.1438	0	34.5753	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1853.0	0	SC	0	2.1427	0	34.5754	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1854.0	0	SC	0	2.1422	0	34.5755	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1855.0	0	SC	0	2.1417	0	34.5755	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1856.0	0	SC	0	2.1413	0	34.5757	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1857.0	0	SC	0	2.1410	0	34.5757	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1858.0	0	SC	0	2.1406	0	34.5758	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1859.0	0	SC	0	2.1398	0	34.5760	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1860.0	0	SC	0	2.1388	0	34.5760	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1861.0	0	SC	0	2.1361	0	34.5764	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1862.0	0	SC	0	2.1342	0	34.5768	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1863.0	0	SC	0	2.1324	0	34.5770	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1864.0	0	SC	0	2.1321	0	34.5769	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1865.0	0	SC	0	2.1315	0	34.5771	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1866.0	0	SC	0	2.1305	0	34.5773	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1867.0	0	SC	0	2.1293	0	34.5775	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1868.0	0	SC	0	2.1286	0	34.5775	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1869.0	0	SC	0	2.1278	0	34.5777	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1870.0	0	SC	0	2.1260	0	34.5780	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1871.0	0	SC	0	2.1245	0	34.5782	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1872.0	0	SC	0	2.1235	0	34.5785	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1873.0	0	SC	0	2.1229	0	34.5787	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1874.0	0	SC	0	2.1224	0	34.5788	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1875.0	0	SC	0	2.1213	0	34.5790	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1876.0	0	SC	0	2.1206	0	34.5790	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1877.0	0	SC	0	2.1197	0	34.5792	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1878.0	0	SC	0	2.1190	0	34.5792	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1879.0	0	SC	0	2.1184	0	34.5795	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1880.0	0	SC	0	2.1182	0	34.5795	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1881.0	0	SC	0	2.1179	0	34.5796	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1882.0	0	SC	0	2.1164	0	34.5798	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1883.0	0	SC	0	2.1144	0	34.5800	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1884.0	0	SC	0	2.1127	0	34.5803	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1885.0	0	SC	0	2.1119	0	34.5804	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1886.0	0	SC	0	2.1108	0	34.5805	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1887.0	0	SC	0	2.1105	0	34.5807	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1888.0	0	SC	0	2.1101	0	34.5807	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1889.0	0	SC	0	2.1093	0	34.5809	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1890.0	0	SC	0	2.1094	0	34.5809	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1891.0	0	SC	0	2.1096	0	34.5809	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1892.0	0	SC	0	2.1096	0	34.5807	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1893.0	0	SC	0	2.1096	0	34.5807	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1894.0	0	SC	0	2.1091	0	34.5810	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1895.0	0	SC	0	2.1083	0	34.5812	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1896.0	0	SC	0	2.1076	0	34.5813	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1897.0	0	SC	0	2.1074	0	34.5815	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1898.0	0	SC	0	2.1076	0	34.5815	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1899.0	0	SC	0	2.1070	0	34.5814	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1900.0	0	SC	0	2.1059	0	34.5818	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1901.0	0	SC	0	2.1056	0	34.5817	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1902.0	0	SC	0	2.1051	0	34.5818	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1903.0	0	SC	0	2.1044	0	34.5819	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1904.0	0	SC	0	2.1037	0	34.5820	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1905.0	0	SC	0	2.1037	0	34.5820	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1906.0	0	SC	0	2.1034	0	34.5822	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1907.0	0	SC	0	2.1032	0	34.5822	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1908.0	0	SC	0	2.1032	0	34.5823	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1909.0	0	SC	0	2.1027	0	34.5823	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1910.0	0	SC	0	2.1023	0	34.5824	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1911.0	0	SC	0	2.1008	0	34.5826	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1912.0	0	SC	0	2.1002	0	34.5827	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1913.0	0	SC	0	2.0998	0	34.5827	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1914.0	0	SC	0	2.0992	0	34.5828	0	2.0	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1915.0	0	SC	0	2.0983	0	34.5830	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1916.0	0	SC	0	2.0971	0	34.5832	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1917.0	0	SC	0	2.0963	0	34.5834	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1918.0	0	SC	0	2.0952	0	34.5835	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1919.0	0	SC	0	2.0943	0	34.5835	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1920.0	0	SC	0	2.0929	0	34.5839	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1921.0	0	SC	0	2.0892	0	34.5845	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1922.0	0	SC	0	2.0879	0	34.5846	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1923.0	0	SC	0	2.0874	0	34.5848	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1924.0	0	SC	0	2.0873	0	34.5848	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1925.0	0	SC	0	2.0870	0	34.5849	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1926.0	0	SC	0	2.0868	0	34.5850	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1927.0	0	SC	0	2.0864	0	34.5850	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1928.0	0	SC	0	2.0861	0	34.5850	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1929.0	0	SC	0	2.0859	0	34.5852	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1930.0	0	SC	0	2.0855	0	34.5852	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1931.0	0	SC	0	2.0835	0	34.5855	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1932.0	0	SC	0	2.0816	0	34.5858	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1933.0	0	SC	0	2.0802	0	34.5861	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1934.0	0	SC	0	2.0788	0	34.5863	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1935.0	0	SC	0	2.0766	0	34.5867	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1936.0	0	SC	0	2.0748	0	34.5870	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1937.0	0	SC	0	2.0743	0	34.5871	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1938.0	0	SC	0	2.0742	0	34.5873	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1939.0	0	SC	0	2.0737	0	34.5873	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1940.0	0	SC	0	2.0736	0	34.5874	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1941.0	0	SC	0	2.0735	0	34.5874	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1942.0	0	SC	0	2.0738	0	34.5873	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1943.0	0	SC	0	2.0738	0	34.5874	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1944.0	0	SC	0	2.0740	0	34.5873	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1945.0	0	SC	0	2.0739	0	34.5874	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1946.0	0	SC	0	2.0739	0	34.5874	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1947.0	0	SC	0	2.0738	0	34.5874	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1948.0	0	SC	0	2.0735	0	34.5875	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1949.0	0	SC	0	2.0731	0	34.5878	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1950.0	0	SC	0	2.0729	0	34.5877	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1951.0	0	SC	0	2.0725	0	34.5876	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1952.0	0	SC	0	2.0722	0	34.5877	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1953.0	0	SC	0	2.0716	0	34.5879	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1954.0	0	SC	0	2.0697	0	34.5882	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1955.0	0	SC	0	2.0691	0	34.5884	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1956.0	0	SC	0	2.0682	0	34.5887	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1957.0	0	SC	0	2.0679	0	34.5886	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1958.0	0	SC	0	2.0675	0	34.5887	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1959.0	0	SC	0	2.0670	0	34.5887	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1960.0	0	SC	0	2.0663	0	34.5889	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1961.0	0	SC	0	2.0657	0	34.5889	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1962.0	0	SC	0	2.0652	0	34.5891	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1963.0	0	SC	0	2.0641	0	34.5892	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1964.0	0	SC	0	2.0619	0	34.5896	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1965.0	0	SC	0	2.0598	0	34.5899	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1966.0	0	SC	0	2.0580	0	34.5902	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1967.0	0	SC	0	2.0573	0	34.5903	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1968.0	0	SC	0	2.0561	0	34.5905	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1969.0	0	SC	0	2.0550	0	34.5908	0	2.1	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1970.0	0	SC	0	2.0544	0	34.5909	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1971.0	0	SC	0	2.0541	0	34.5909	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1972.0	0	SC	0	2.0540	0	34.5908	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1973.0	0	SC	0	2.0534	0	34.5911	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1974.0	0	SC	0	2.0532	0	34.5910	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1975.0	0	SC	0	2.0529	0	34.5911	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1976.0	0	SC	0	2.0521	0	34.5912	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1977.0	0	SC	0	2.0518	0	34.5912	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1978.0	0	SC	0	2.0508	0	34.5916	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1979.0	0	SC	0	2.0494	0	34.5917	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1980.0	0	SC	0	2.0484	0	34.5920	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1981.0	0	SC	0	2.0481	0	34.5919	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1982.0	0	SC	0	2.0479	0	34.5920	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1983.0	0	SC	0	2.0464	0	34.5921	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1984.0	0	SC	0	2.0460	0	34.5921	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1985.0	0	SC	0	2.0451	0	34.5923	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1986.0	0	SC	0	2.0416	0	34.5927	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1987.0	0	SC	0	2.0396	0	34.5930	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1988.0	0	SC	0	2.0374	0	34.5932	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1989.0	0	SC	0	2.0348	0	34.5935	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1990.0	0	SC	0	2.0339	0	34.5936	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1991.0	0	SC	0	2.0333	0	34.5937	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1992.0	0	SC	0	2.0323	0	34.5940	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1993.0	0	SC	0	2.0316	0	34.5940	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1994.0	0	SC	0	2.0299	0	34.5944	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1995.0	0	SC	0	2.0278	0	34.5948	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1996.0	0	SC	0	2.0252	0	34.5950	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1997.0	0	SC	0	2.0239	0	34.5950	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1998.0	0	SC	0	2.0239	0	34.5950	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	1999.0	0	SC	0	2.0235	0	34.5953	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2000.0	0	SC	0	2.0229	0	34.5952	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2001.0	0	SC	0	2.0226	0	34.5953	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2002.0	0	SC	0	2.0227	0	34.5953	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2003.0	0	SC	0	2.0227	0	34.5953	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2004.0	0	SC	0	2.0224	0	34.5952	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2005.0	0	SC	0	2.0223	0	34.5953	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2006.0	0	SC	0	2.0210	0	34.5955	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2007.0	0	SC	0	2.0186	0	34.5959	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2008.0	0	SC	0	2.0165	0	34.5961	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2009.0	0	SC	0	2.0154	0	34.5961	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2010.0	0	SC	0	2.0149	0	34.5962	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2011.0	0	SC	0	2.0137	0	34.5964	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2012.0	0	SC	0	2.0117	0	34.5966	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2013.0	0	SC	0	2.0102	0	34.5967	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2014.0	0	SC	0	2.0094	0	34.5967	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2015.0	0	SC	0	2.0089	0	34.5970	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2016.0	0	SC	0	2.0082	0	34.5971	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2017.0	0	SC	0	2.0080	0	34.5972	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2018.0	0	SC	0	2.0073	0	34.5972	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2019.0	0	SC	0	2.0059	0	34.5974	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2020.0	0	SC	0	2.0043	0	34.5977	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2021.0	0	SC	0	2.0032	0	34.5979	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2022.0	0	SC	0	2.0030	0	34.5980	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2023.0	0	SC	0	2.0020	0	34.5982	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2024.0	0	SC	0	2.0015	0	34.5982	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2025.0	0	SC	0	2.0011	0	34.5984	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2026.0	0	SC	0	2.0007	0	34.5985	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2027.0	0	SC	0	2.0003	0	34.5985	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2028.0	0	SC	0	1.9991	0	34.5988	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2029.0	0	SC	0	1.9974	0	34.5992	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2030.0	0	SC	0	1.9972	0	34.5992	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2031.0	0	SC	0	1.9962	0	34.5993	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2032.0	0	SC	0	1.9960	0	34.5995	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2033.0	0	SC	0	1.9955	0	34.5996	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2034.0	0	SC	0	1.9951	0	34.5996	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2035.0	0	SC	0	1.9942	0	34.5998	0	2.2	0
JPBN___20121438	001	C	08/12/2012	11:08	136.9922	28.9978	0	2036.0	0	SC	0	1.9937	0	34.5996	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3.0	0	SC	0	20.7893	0	34.7013	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4.0	0	SC	0	20.7901	0	34.7010	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	5.0	0	SC	0	20.7948	0	34.7010	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	6.0	0	SC	0	20.7942	0	34.7010	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	7.0	0	SC	0	20.7990	0	34.7010	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	8.0	0	SC	0	20.8026	0	34.7008	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	9.0	0	SC	0	20.7946	0	34.7008	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	10.0	0	SC	0	20.8030	0	34.7013	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	11.0	0	SC	0	20.7971	0	34.7006	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	12.0	0	SC	0	20.7951	0	34.7007	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	13.0	0	SC	0	20.7946	0	34.7009	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	14.0	0	SC	0	20.8007	0	34.7006	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	15.0	0	SC	0	20.7998	0	34.7005	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	16.0	0	SC	0	20.8001	0	34.7005	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	17.0	0	SC	0	20.8013	0	34.7007	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	18.0	0	SC	0	20.8056	0	34.7003	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	19.0	0	SC	0	20.8059	0	34.7003	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	20.0	0	SC	0	20.8054	0	34.7004	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	21.0	0	SC	0	20.8059	0	34.7004	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	22.0	0	SC	0	20.8065	0	34.7002	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	23.0	0	SC	0	20.8062	0	34.7004	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	24.0	0	SC	0	20.8063	0	34.7004	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	25.0	0	SC	0	20.8065	0	34.7003	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	26.0	0	SC	0	20.8068	0	34.7003	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	27.0	0	SC	0	20.8064	0	34.7004	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	28.0	0	SC	0	20.8066	0	34.7004	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	29.0	0	SC	0	20.8063	0	34.7005	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	30.0	0	SC	0	20.8069	0	34.7004	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	31.0	0	SC	0	20.8055	0	34.7006	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	32.0	0	SC	0	20.8072	0	34.7004	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	33.0	0	SC	0	20.8078	0	34.7003	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	34.0	0	SC	0	20.8081	0	34.7004	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	35.0	0	SC	0	20.8081	0	34.7004	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	36.0	0	SC	0	20.8086	0	34.7004	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	37.0	0	SC	0	20.8084	0	34.7004	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	38.0	0	SC	0	20.8085	0	34.7004	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	39.0	0	SC	0	20.8078	0	34.7003	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	40.0	0	SC	0	20.8059	0	34.7004	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	41.0	0	SC	0	20.8063	0	34.7003	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	42.0	0	SC	0	20.8067	0	34.7004	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	43.0	0	SC	0	20.8071	0	34.7003	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	44.0	0	SC	0	20.8087	0	34.7005	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	45.0	0	SC	0	20.8086	0	34.7003	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	46.0	0	SC	0	20.8073	0	34.7004	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	47.0	0	SC	0	20.8078	0	34.7005	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	48.0	0	SC	0	20.8075	0	34.7004	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	49.0	0	SC	0	20.8078	0	34.7004	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	50.0	0	SC	0	20.8086	0	34.7003	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	51.0	0	SC	0	20.8089	0	34.7005	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	52.0	0	SC	0	20.8092	0	34.7003	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	53.0	0	SC	0	20.8093	0	34.7005	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	54.0	0	SC	0	20.8090	0	34.7004	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	55.0	0	SC	0	20.8089	0	34.7004	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	56.0	0	SC	0	20.8084	0	34.7006	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	57.0	0	SC	0	20.8085	0	34.7005	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	58.0	0	SC	0	20.8089	0	34.7004	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	59.0	0	SC	0	20.8087	0	34.7005	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	60.0	0	SC	0	20.8079	0	34.7006	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	61.0	0	SC	0	20.8083	0	34.7006	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	62.0	0	SC	0	20.8080	0	34.7006	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	63.0	0	SC	0	20.8074	0	34.7008	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	64.0	0	SC	0	20.8078	0	34.7009	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	65.0	0	SC	0	20.8081	0	34.7008	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	66.0	0	SC	0	20.8085	0	34.7007	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	67.0	0	SC	0	20.8089	0	34.7007	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	68.0	0	SC	0	20.8090	0	34.7008	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	69.0	0	SC	0	20.8083	0	34.7009	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	70.0	0	SC	0	20.8086	0	34.7009	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	71.0	0	SC	0	20.8074	0	34.7012	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	72.0	0	SC	0	20.8083	0	34.7010	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	73.0	0	SC	0	20.8084	0	34.7012	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	74.0	0	SC	0	20.8098	0	34.7009	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	75.0	0	SC	0	20.8094	0	34.7012	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	76.0	0	SC	0	20.8083	0	34.7012	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	77.0	0	SC	0	20.8072	0	34.7013	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	78.0	0	SC	0	20.8056	0	34.7017	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	79.0	0	SC	0	20.8028	0	34.7021	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	80.0	0	SC	0	20.8017	0	34.7021	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	81.0	0	SC	0	20.8016	0	34.7021	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	82.0	0	SC	0	20.7962	0	34.7024	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	83.0	0	SC	0	20.7959	0	34.7025	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	84.0	0	SC	0	20.7876	0	34.7023	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	85.0	0	SC	0	20.7784	0	34.7024	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	86.0	0	SC	0	20.7763	0	34.7022	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	87.0	0	SC	0	20.7715	0	34.7023	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	88.0	0	SC	0	20.7686	0	34.7023	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	89.0	0	SC	0	20.7598	0	34.7019	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	90.0	0	SC	0	20.7510	0	34.7024	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	91.0	0	SC	0	20.7431	0	34.7025	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	92.0	0	SC	0	20.7416	0	34.7027	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	93.0	0	SC	0	20.7390	0	34.7029	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	94.0	0	SC	0	20.7405	0	34.7031	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	95.0	0	SC	0	20.7405	0	34.7031	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	96.0	0	SC	0	20.7317	0	34.7030	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	97.0	0	SC	0	20.7305	0	34.7025	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	98.0	0	SC	0	20.7068	0	34.7021	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	99.0	0	SC	0	20.7090	0	34.7023	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	100.0	0	SC	0	20.7026	0	34.7021	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	101.0	0	SC	0	20.6986	0	34.7019	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	102.0	0	SC	0	20.6931	0	34.7017	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	103.0	0	SC	0	20.6916	0	34.7010	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	104.0	0	SC	0	20.6722	0	34.7004	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	105.0	0	SC	0	20.6638	0	34.6995	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	106.0	0	SC	0	20.6643	0	34.6995	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	107.0	0	SC	0	20.6638	0	34.6997	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	108.0	0	SC	0	20.6628	0	34.6994	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	109.0	0	SC	0	20.6607	0	34.6992	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	110.0	0	SC	0	20.6598	0	34.6991	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	111.0	0	SC	0	20.6594	0	34.6990	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	112.0	0	SC	0	20.6588	0	34.6990	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	113.0	0	SC	0	20.6553	0	34.6987	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	114.0	0	SC	0	20.6474	0	34.6986	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	115.0	0	SC	0	20.6377	0	34.6986	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	116.0	0	SC	0	20.6356	0	34.6986	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	117.0	0	SC	0	20.6333	0	34.6986	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	118.0	0	SC	0	20.6304	0	34.6989	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	119.0	0	SC	0	20.6261	0	34.6992	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	120.0	0	SC	0	20.6216	0	34.6994	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	121.0	0	SC	0	20.6120	0	34.7005	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	122.0	0	SC	0	20.6083	0	34.7012	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	123.0	0	SC	0	20.6068	0	34.7024	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	124.0	0	SC	0	20.5969	0	34.7070	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	125.0	0	SC	0	20.5843	0	34.7122	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	126.0	0	SC	0	20.5745	0	34.7162	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	127.0	0	SC	0	20.5711	0	34.7176	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	128.0	0	SC	0	20.5571	0	34.7229	0	5.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	129.0	0	SC	0	20.5286	0	34.7331	0	4.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	130.0	0	SC	0	20.5109	0	34.7395	0	4.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	131.0	0	SC	0	20.4863	0	34.7477	0	4.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	132.0	0	SC	0	20.4666	0	34.7533	0	4.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	133.0	0	SC	0	20.4597	0	34.7541	0	4.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	134.0	0	SC	0	20.3256	0	34.7844	0	4.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	135.0	0	SC	0	20.3586	0	34.7768	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	136.0	0	SC	0	20.2566	0	34.8010	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	137.0	0	SC	0	20.2391	0	34.8041	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	138.0	0	SC	0	20.1914	0	34.8082	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	139.0	0	SC	0	20.0993	0	34.8208	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	140.0	0	SC	0	20.0823	0	34.8210	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	141.0	0	SC	0	20.0636	0	34.8210	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	142.0	0	SC	0	20.0494	0	34.8208	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	143.0	0	SC	0	20.0271	0	34.8194	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	144.0	0	SC	0	19.9749	0	34.8160	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	145.0	0	SC	0	19.9269	0	34.8155	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	146.0	0	SC	0	19.8390	0	34.8140	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	147.0	0	SC	0	19.7885	0	34.8150	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	148.0	0	SC	0	19.7550	0	34.8162	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	149.0	0	SC	0	19.7300	0	34.8164	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	150.0	0	SC	0	19.7124	0	34.8171	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	151.0	0	SC	0	19.7023	0	34.8178	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	152.0	0	SC	0	19.6888	0	34.8180	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	153.0	0	SC	0	19.6591	0	34.8181	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	154.0	0	SC	0	19.6139	0	34.8175	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	155.0	0	SC	0	19.5737	0	34.8167	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	156.0	0	SC	0	19.4827	0	34.8141	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	157.0	0	SC	0	19.4575	0	34.8144	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	158.0	0	SC	0	19.4448	0	34.8142	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	159.0	0	SC	0	19.4365	0	34.8141	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	160.0	0	SC	0	19.4325	0	34.8141	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	161.0	0	SC	0	19.4173	0	34.8137	0	4.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	162.0	0	SC	0	19.3943	0	34.8141	0	4.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	163.0	0	SC	0	19.3715	0	34.8145	0	4.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	164.0	0	SC	0	19.3683	0	34.8145	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	165.0	0	SC	0	19.3657	0	34.8147	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	166.0	0	SC	0	19.3530	0	34.8138	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	167.0	0	SC	0	19.3304	0	34.8132	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	168.0	0	SC	0	19.3247	0	34.8132	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	169.0	0	SC	0	19.3150	0	34.8123	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	170.0	0	SC	0	19.2836	0	34.8115	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	171.0	0	SC	0	19.2628	0	34.8116	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	172.0	0	SC	0	19.2409	0	34.8115	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	173.0	0	SC	0	19.2215	0	34.8114	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	174.0	0	SC	0	19.2063	0	34.8108	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	175.0	0	SC	0	19.2001	0	34.8110	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	176.0	0	SC	0	19.1939	0	34.8108	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	177.0	0	SC	0	19.1901	0	34.8108	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	178.0	0	SC	0	19.1843	0	34.8105	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	179.0	0	SC	0	19.1789	0	34.8104	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	180.0	0	SC	0	19.1759	0	34.8103	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	181.0	0	SC	0	19.1698	0	34.8102	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	182.0	0	SC	0	19.1612	0	34.8100	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	183.0	0	SC	0	19.1386	0	34.8090	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	184.0	0	SC	0	19.1008	0	34.8078	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	185.0	0	SC	0	19.0883	0	34.8080	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	186.0	0	SC	0	19.0735	0	34.8076	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	187.0	0	SC	0	19.0704	0	34.8078	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	188.0	0	SC	0	19.0672	0	34.8076	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	189.0	0	SC	0	19.0515	0	34.8074	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	190.0	0	SC	0	19.0380	0	34.8073	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	191.0	0	SC	0	19.0308	0	34.8071	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	192.0	0	SC	0	19.0232	0	34.8069	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	193.0	0	SC	0	19.0152	0	34.8073	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	194.0	0	SC	0	19.0113	0	34.8074	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	195.0	0	SC	0	19.0069	0	34.8073	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	196.0	0	SC	0	19.0049	0	34.8074	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	197.0	0	SC	0	19.0030	0	34.8073	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	198.0	0	SC	0	18.9974	0	34.8067	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	199.0	0	SC	0	18.9913	0	34.8053	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	200.0	0	SC	0	18.9891	0	34.8052	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	201.0	0	SC	0	18.9861	0	34.8049	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	202.0	0	SC	0	18.9845	0	34.8046	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	203.0	0	SC	0	18.9839	0	34.8048	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	204.0	0	SC	0	18.9793	0	34.8041	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	205.0	0	SC	0	18.9687	0	34.8036	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	206.0	0	SC	0	18.9583	0	34.8031	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	207.0	0	SC	0	18.9533	0	34.8028	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	208.0	0	SC	0	18.9502	0	34.8027	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	209.0	0	SC	0	18.9483	0	34.8027	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	210.0	0	SC	0	18.9462	0	34.8025	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	211.0	0	SC	0	18.9410	0	34.8021	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	212.0	0	SC	0	18.9334	0	34.8016	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	213.0	0	SC	0	18.9323	0	34.8016	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	214.0	0	SC	0	18.9255	0	34.8009	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	215.0	0	SC	0	18.9145	0	34.7996	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	216.0	0	SC	0	18.8938	0	34.7982	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	217.0	0	SC	0	18.8894	0	34.7982	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	218.0	0	SC	0	18.8886	0	34.7978	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	219.0	0	SC	0	18.8861	0	34.7978	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	220.0	0	SC	0	18.8807	0	34.7973	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	221.0	0	SC	0	18.8786	0	34.7973	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	222.0	0	SC	0	18.8801	0	34.7974	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	223.0	0	SC	0	18.8740	0	34.7968	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	224.0	0	SC	0	18.8735	0	34.7969	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	225.0	0	SC	0	18.8722	0	34.7968	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	226.0	0	SC	0	18.8694	0	34.7965	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	227.0	0	SC	0	18.8655	0	34.7962	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	228.0	0	SC	0	18.8551	0	34.7954	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	229.0	0	SC	0	18.8429	0	34.7944	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	230.0	0	SC	0	18.8251	0	34.7934	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	231.0	0	SC	0	18.8148	0	34.7924	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	232.0	0	SC	0	18.7958	0	34.7913	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	233.0	0	SC	0	18.7807	0	34.7901	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	234.0	0	SC	0	18.7748	0	34.7900	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	235.0	0	SC	0	18.7733	0	34.7900	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	236.0	0	SC	0	18.7684	0	34.7896	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	237.0	0	SC	0	18.7630	0	34.7897	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	238.0	0	SC	0	18.7496	0	34.7891	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	239.0	0	SC	0	18.7410	0	34.7887	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	240.0	0	SC	0	18.7318	0	34.7885	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	241.0	0	SC	0	18.7223	0	34.7882	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	242.0	0	SC	0	18.7147	0	34.7879	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	243.0	0	SC	0	18.7038	0	34.7875	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	244.0	0	SC	0	18.6956	0	34.7868	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	245.0	0	SC	0	18.6815	0	34.7861	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	246.0	0	SC	0	18.6765	0	34.7858	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	247.0	0	SC	0	18.6681	0	34.7857	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	248.0	0	SC	0	18.6612	0	34.7855	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	249.0	0	SC	0	18.6432	0	34.7845	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	250.0	0	SC	0	18.6325	0	34.7841	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	251.0	0	SC	0	18.6284	0	34.7839	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	252.0	0	SC	0	18.6254	0	34.7839	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	253.0	0	SC	0	18.6140	0	34.7838	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	254.0	0	SC	0	18.6005	0	34.7834	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	255.0	0	SC	0	18.5907	0	34.7830	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	256.0	0	SC	0	18.5732	0	34.7815	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	257.0	0	SC	0	18.5578	0	34.7807	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	258.0	0	SC	0	18.5501	0	34.7805	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	259.0	0	SC	0	18.5422	0	34.7810	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	260.0	0	SC	0	18.5333	0	34.7807	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	261.0	0	SC	0	18.5207	0	34.7802	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	262.0	0	SC	0	18.5039	0	34.7797	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	263.0	0	SC	0	18.4980	0	34.7794	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	264.0	0	SC	0	18.4926	0	34.7790	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	265.0	0	SC	0	18.4863	0	34.7787	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	266.0	0	SC	0	18.4760	0	34.7784	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	267.0	0	SC	0	18.4730	0	34.7786	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	268.0	0	SC	0	18.4668	0	34.7784	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	269.0	0	SC	0	18.4616	0	34.7782	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	270.0	0	SC	0	18.4523	0	34.7777	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	271.0	0	SC	0	18.4433	0	34.7772	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	272.0	0	SC	0	18.4360	0	34.7769	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	273.0	0	SC	0	18.4218	0	34.7757	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	274.0	0	SC	0	18.4103	0	34.7755	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	275.0	0	SC	0	18.4013	0	34.7752	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	276.0	0	SC	0	18.3906	0	34.7745	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	277.0	0	SC	0	18.3807	0	34.7740	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	278.0	0	SC	0	18.3673	0	34.7731	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	279.0	0	SC	0	18.3607	0	34.7729	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	280.0	0	SC	0	18.3544	0	34.7725	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	281.0	0	SC	0	18.3407	0	34.7719	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	282.0	0	SC	0	18.3264	0	34.7708	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	283.0	0	SC	0	18.3000	0	34.7690	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	284.0	0	SC	0	18.2758	0	34.7678	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	285.0	0	SC	0	18.2465	0	34.7654	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	286.0	0	SC	0	18.2183	0	34.7639	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	287.0	0	SC	0	18.2103	0	34.7635	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	288.0	0	SC	0	18.2047	0	34.7634	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	289.0	0	SC	0	18.2014	0	34.7633	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	290.0	0	SC	0	18.1980	0	34.7632	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	291.0	0	SC	0	18.1966	0	34.7631	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	292.0	0	SC	0	18.1952	0	34.7631	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	293.0	0	SC	0	18.1904	0	34.7629	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	294.0	0	SC	0	18.1809	0	34.7620	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	295.0	0	SC	0	18.1718	0	34.7617	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	296.0	0	SC	0	18.1542	0	34.7601	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	297.0	0	SC	0	18.1290	0	34.7592	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	298.0	0	SC	0	18.1080	0	34.7573	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	299.0	0	SC	0	18.0702	0	34.7554	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	300.0	0	SC	0	18.0678	0	34.7556	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	301.0	0	SC	0	18.0638	0	34.7550	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	302.0	0	SC	0	18.0557	0	34.7550	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	303.0	0	SC	0	18.0518	0	34.7547	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	304.0	0	SC	0	18.0451	0	34.7543	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	305.0	0	SC	0	18.0387	0	34.7539	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	306.0	0	SC	0	18.0331	0	34.7536	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	307.0	0	SC	0	18.0293	0	34.7534	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	308.0	0	SC	0	18.0249	0	34.7532	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	309.0	0	SC	0	18.0178	0	34.7528	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	310.0	0	SC	0	18.0110	0	34.7524	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	311.0	0	SC	0	18.0072	0	34.7521	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	312.0	0	SC	0	17.9934	0	34.7503	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	313.0	0	SC	0	17.9560	0	34.7483	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	314.0	0	SC	0	17.9258	0	34.7466	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	315.0	0	SC	0	17.9080	0	34.7457	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	316.0	0	SC	0	17.9011	0	34.7451	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	317.0	0	SC	0	17.8866	0	34.7441	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	318.0	0	SC	0	17.8718	0	34.7434	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	319.0	0	SC	0	17.8585	0	34.7427	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	320.0	0	SC	0	17.8516	0	34.7425	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	321.0	0	SC	0	17.8481	0	34.7424	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	322.0	0	SC	0	17.8430	0	34.7421	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	323.0	0	SC	0	17.8382	0	34.7417	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	324.0	0	SC	0	17.8276	0	34.7408	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	325.0	0	SC	0	17.8056	0	34.7399	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	326.0	0	SC	0	17.7887	0	34.7382	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	327.0	0	SC	0	17.7714	0	34.7380	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	328.0	0	SC	0	17.7579	0	34.7368	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	329.0	0	SC	0	17.7408	0	34.7360	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	330.0	0	SC	0	17.7268	0	34.7353	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	331.0	0	SC	0	17.7229	0	34.7352	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	332.0	0	SC	0	17.7073	0	34.7340	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	333.0	0	SC	0	17.6936	0	34.7339	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	334.0	0	SC	0	17.6864	0	34.7335	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	335.0	0	SC	0	17.6673	0	34.7322	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	336.0	0	SC	0	17.6323	0	34.7303	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	337.0	0	SC	0	17.6100	0	34.7294	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	338.0	0	SC	0	17.6030	0	34.7293	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	339.0	0	SC	0	17.5984	0	34.7291	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	340.0	0	SC	0	17.5921	0	34.7289	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	341.0	0	SC	0	17.5814	0	34.7282	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	342.0	0	SC	0	17.5695	0	34.7281	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	343.0	0	SC	0	17.5662	0	34.7280	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	344.0	0	SC	0	17.5642	0	34.7279	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	345.0	0	SC	0	17.5590	0	34.7276	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	346.0	0	SC	0	17.5470	0	34.7273	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	347.0	0	SC	0	17.5376	0	34.7268	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	348.0	0	SC	0	17.5119	0	34.7253	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	349.0	0	SC	0	17.4974	0	34.7250	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	350.0	0	SC	0	17.4926	0	34.7249	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	351.0	0	SC	0	17.4919	0	34.7250	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	352.0	0	SC	0	17.4874	0	34.7247	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	353.0	0	SC	0	17.4780	0	34.7243	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	354.0	0	SC	0	17.4695	0	34.7241	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	355.0	0	SC	0	17.4484	0	34.7228	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	356.0	0	SC	0	17.4329	0	34.7227	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	357.0	0	SC	0	17.4282	0	34.7224	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	358.0	0	SC	0	17.4195	0	34.7222	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	359.0	0	SC	0	17.4149	0	34.7219	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	360.0	0	SC	0	17.4018	0	34.7209	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	361.0	0	SC	0	17.3806	0	34.7207	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	362.0	0	SC	0	17.3642	0	34.7203	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	363.0	0	SC	0	17.3531	0	34.7198	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	364.0	0	SC	0	17.3398	0	34.7191	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	365.0	0	SC	0	17.3170	0	34.7179	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	366.0	0	SC	0	17.2982	0	34.7177	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	367.0	0	SC	0	17.2700	0	34.7156	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	368.0	0	SC	0	17.2449	0	34.7152	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	369.0	0	SC	0	17.2379	0	34.7149	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	370.0	0	SC	0	17.2338	0	34.7149	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	371.0	0	SC	0	17.2321	0	34.7150	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	372.0	0	SC	0	17.2192	0	34.7138	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	373.0	0	SC	0	17.1805	0	34.7119	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	374.0	0	SC	0	17.1735	0	34.7117	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	375.0	0	SC	0	17.1694	0	34.7117	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	376.0	0	SC	0	17.1651	0	34.7115	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	377.0	0	SC	0	17.1628	0	34.7114	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	378.0	0	SC	0	17.1602	0	34.7113	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	379.0	0	SC	0	17.1552	0	34.7111	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	380.0	0	SC	0	17.1517	0	34.7109	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	381.0	0	SC	0	17.1505	0	34.7110	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	382.0	0	SC	0	17.1465	0	34.7107	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	383.0	0	SC	0	17.1400	0	34.7099	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	384.0	0	SC	0	17.1238	0	34.7090	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	385.0	0	SC	0	17.1169	0	34.7087	0	4.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	386.0	0	SC	0	17.0966	0	34.7072	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	387.0	0	SC	0	17.0864	0	34.7067	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	388.0	0	SC	0	17.0729	0	34.7057	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	389.0	0	SC	0	17.0496	0	34.7040	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	390.0	0	SC	0	17.0313	0	34.7032	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	391.0	0	SC	0	17.0245	0	34.7025	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	392.0	0	SC	0	17.0169	0	34.7020	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	393.0	0	SC	0	16.9906	0	34.6998	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	394.0	0	SC	0	16.9813	0	34.6995	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	395.0	0	SC	0	16.9677	0	34.6985	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	396.0	0	SC	0	16.9555	0	34.6972	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	397.0	0	SC	0	16.9388	0	34.6955	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	398.0	0	SC	0	16.9276	0	34.6948	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	399.0	0	SC	0	16.9072	0	34.6927	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	400.0	0	SC	0	16.8928	0	34.6915	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	401.0	0	SC	0	16.8763	0	34.6896	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	402.0	0	SC	0	16.8609	0	34.6884	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	403.0	0	SC	0	16.8552	0	34.6882	0	4.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	404.0	0	SC	0	16.8514	0	34.6877	0	4.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	405.0	0	SC	0	16.8451	0	34.6870	0	4.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	406.0	0	SC	0	16.8374	0	34.6865	0	4.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	407.0	0	SC	0	16.8061	0	34.6826	0	4.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	408.0	0	SC	0	16.7546	0	34.6793	0	4.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	409.0	0	SC	0	16.7206	0	34.6763	0	4.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	410.0	0	SC	0	16.7009	0	34.6744	0	4.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	411.0	0	SC	0	16.6645	0	34.6718	0	4.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	412.0	0	SC	0	16.6244	0	34.6698	0	4.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	413.0	0	SC	0	16.6086	0	34.6684	0	4.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	414.0	0	SC	0	16.5982	0	34.6676	0	4.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	415.0	0	SC	0	16.5747	0	34.6651	0	4.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	416.0	0	SC	0	16.5303	0	34.6618	0	4.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	417.0	0	SC	0	16.5019	0	34.6597	0	4.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	418.0	0	SC	0	16.4831	0	34.6582	0	4.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	419.0	0	SC	0	16.4449	0	34.6554	0	4.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	420.0	0	SC	0	16.4161	0	34.6537	0	4.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	421.0	0	SC	0	16.4024	0	34.6530	0	4.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	422.0	0	SC	0	16.3864	0	34.6514	0	4.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	423.0	0	SC	0	16.3480	0	34.6489	0	4.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	424.0	0	SC	0	16.3322	0	34.6482	0	4.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	425.0	0	SC	0	16.3221	0	34.6475	0	4.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	426.0	0	SC	0	16.3000	0	34.6460	0	4.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	427.0	0	SC	0	16.2747	0	34.6442	0	4.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	428.0	0	SC	0	16.2554	0	34.6432	0	4.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	429.0	0	SC	0	16.2322	0	34.6415	0	4.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	430.0	0	SC	0	16.2123	0	34.6405	0	4.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	431.0	0	SC	0	16.1863	0	34.6382	0	4.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	432.0	0	SC	0	16.1661	0	34.6375	0	4.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	433.0	0	SC	0	16.1629	0	34.6376	0	4.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	434.0	0	SC	0	16.1553	0	34.6369	0	4.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	435.0	0	SC	0	16.1248	0	34.6353	0	4.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	436.0	0	SC	0	16.1070	0	34.6340	0	4.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	437.0	0	SC	0	16.0902	0	34.6325	0	4.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	438.0	0	SC	0	16.0718	0	34.6316	0	4.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	439.0	0	SC	0	16.0563	0	34.6308	0	4.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	440.0	0	SC	0	16.0463	0	34.6302	0	4.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	441.0	0	SC	0	16.0343	0	34.6293	0	4.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	442.0	0	SC	0	16.0249	0	34.6288	0	4.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	443.0	0	SC	0	16.0183	0	34.6285	0	4.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	444.0	0	SC	0	16.0131	0	34.6280	0	4.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	445.0	0	SC	0	16.0046	0	34.6276	0	4.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	446.0	0	SC	0	16.0018	0	34.6275	0	4.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	447.0	0	SC	0	16.0005	0	34.6275	0	4.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	448.0	0	SC	0	15.9990	0	34.6275	0	4.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	449.0	0	SC	0	15.9952	0	34.6271	0	4.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	450.0	0	SC	0	15.9688	0	34.6248	0	4.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	451.0	0	SC	0	15.9417	0	34.6233	0	4.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	452.0	0	SC	0	15.9339	0	34.6228	0	4.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	453.0	0	SC	0	15.9280	0	34.6224	0	4.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	454.0	0	SC	0	15.9207	0	34.6218	0	4.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	455.0	0	SC	0	15.8891	0	34.6193	0	4.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	456.0	0	SC	0	15.8518	0	34.6169	0	4.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	457.0	0	SC	0	15.8305	0	34.6160	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	458.0	0	SC	0	15.7978	0	34.6133	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	459.0	0	SC	0	15.7634	0	34.6115	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	460.0	0	SC	0	15.7535	0	34.6109	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	461.0	0	SC	0	15.7023	0	34.6058	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	462.0	0	SC	0	15.6324	0	34.6021	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	463.0	0	SC	0	15.6190	0	34.6013	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	464.0	0	SC	0	15.6074	0	34.6006	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	465.0	0	SC	0	15.5973	0	34.5999	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	466.0	0	SC	0	15.5898	0	34.5998	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	467.0	0	SC	0	15.5799	0	34.5989	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	468.0	0	SC	0	15.5665	0	34.5982	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	469.0	0	SC	0	15.5446	0	34.5959	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	470.0	0	SC	0	15.4913	0	34.5927	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	471.0	0	SC	0	15.4622	0	34.5910	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	472.0	0	SC	0	15.4435	0	34.5895	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	473.0	0	SC	0	15.4155	0	34.5873	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	474.0	0	SC	0	15.3626	0	34.5834	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	475.0	0	SC	0	15.3167	0	34.5803	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	476.0	0	SC	0	15.2751	0	34.5766	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	477.0	0	SC	0	15.2193	0	34.5740	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	478.0	0	SC	0	15.1964	0	34.5724	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	479.0	0	SC	0	15.1754	0	34.5712	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	480.0	0	SC	0	15.1546	0	34.5696	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	481.0	0	SC	0	15.1111	0	34.5670	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	482.0	0	SC	0	15.0872	0	34.5658	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	483.0	0	SC	0	15.0667	0	34.5646	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	484.0	0	SC	0	15.0520	0	34.5636	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	485.0	0	SC	0	15.0380	0	34.5630	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	486.0	0	SC	0	15.0164	0	34.5607	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	487.0	0	SC	0	14.9596	0	34.5581	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	488.0	0	SC	0	14.9362	0	34.5565	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	489.0	0	SC	0	14.9104	0	34.5546	0	4.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	490.0	0	SC	0	14.8666	0	34.5519	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	491.0	0	SC	0	14.8291	0	34.5488	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	492.0	0	SC	0	14.7119	0	34.5399	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	493.0	0	SC	0	14.6757	0	34.5391	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	494.0	0	SC	0	14.6445	0	34.5357	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	495.0	0	SC	0	14.6141	0	34.5345	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	496.0	0	SC	0	14.6038	0	34.5341	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	497.0	0	SC	0	14.5987	0	34.5342	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	498.0	0	SC	0	14.5864	0	34.5336	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	499.0	0	SC	0	14.5800	0	34.5334	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	500.0	0	SC	0	14.5661	0	34.5322	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	501.0	0	SC	0	14.5419	0	34.5310	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	502.0	0	SC	0	14.5404	0	34.5310	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	503.0	0	SC	0	14.5056	0	34.5284	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	504.0	0	SC	0	14.5021	0	34.5287	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	505.0	0	SC	0	14.4887	0	34.5276	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	506.0	0	SC	0	14.4608	0	34.5254	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	507.0	0	SC	0	14.4601	0	34.5256	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	508.0	0	SC	0	14.4513	0	34.5254	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	509.0	0	SC	0	14.4443	0	34.5256	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	510.0	0	SC	0	14.4440	0	34.5254	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	511.0	0	SC	0	14.4429	0	34.5255	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	512.0	0	SC	0	14.4408	0	34.5252	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	513.0	0	SC	0	14.4402	0	34.5251	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	514.0	0	SC	0	14.4388	0	34.5251	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	515.0	0	SC	0	14.4322	0	34.5244	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	516.0	0	SC	0	14.4215	0	34.5239	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	517.0	0	SC	0	14.3964	0	34.5221	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	518.0	0	SC	0	14.3663	0	34.5201	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	519.0	0	SC	0	14.3424	0	34.5186	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	520.0	0	SC	0	14.3361	0	34.5182	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	521.0	0	SC	0	14.3293	0	34.5177	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	522.0	0	SC	0	14.3072	0	34.5159	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	523.0	0	SC	0	14.2775	0	34.5138	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	524.0	0	SC	0	14.2780	0	34.5138	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	525.0	0	SC	0	14.2277	0	34.5097	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	526.0	0	SC	0	14.1919	0	34.5077	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	527.0	0	SC	0	14.1665	0	34.5061	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	528.0	0	SC	0	14.1353	0	34.5034	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	529.0	0	SC	0	14.0844	0	34.4995	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	530.0	0	SC	0	14.0301	0	34.4959	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	531.0	0	SC	0	13.9987	0	34.4936	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	532.0	0	SC	0	13.9373	0	34.4894	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	533.0	0	SC	0	13.8779	0	34.4861	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	534.0	0	SC	0	13.8296	0	34.4834	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	535.0	0	SC	0	13.8036	0	34.4816	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	536.0	0	SC	0	13.7766	0	34.4799	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	537.0	0	SC	0	13.7495	0	34.4777	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	538.0	0	SC	0	13.6570	0	34.4709	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	539.0	0	SC	0	13.6027	0	34.4681	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	540.0	0	SC	0	13.5576	0	34.4650	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	541.0	0	SC	0	13.4686	0	34.4582	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	542.0	0	SC	0	13.4090	0	34.4555	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	543.0	0	SC	0	13.3798	0	34.4539	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	544.0	0	SC	0	13.3405	0	34.4510	0	4.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	545.0	0	SC	0	13.2985	0	34.4485	0	4.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	546.0	0	SC	0	13.2654	0	34.4468	0	4.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	547.0	0	SC	0	13.2412	0	34.4458	0	4.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	548.0	0	SC	0	13.2291	0	34.4457	0	4.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	549.0	0	SC	0	13.2169	0	34.4450	0	4.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	550.0	0	SC	0	13.1964	0	34.4438	0	4.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	551.0	0	SC	0	13.1628	0	34.4430	0	4.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	552.0	0	SC	0	13.1547	0	34.4427	0	4.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	553.0	0	SC	0	13.1398	0	34.4418	0	4.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	554.0	0	SC	0	13.1089	0	34.4413	0	4.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	555.0	0	SC	0	13.1083	0	34.4414	0	4.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	556.0	0	SC	0	13.1114	0	34.4415	0	4.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	557.0	0	SC	0	13.1060	0	34.4415	0	4.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	558.0	0	SC	0	13.0962	0	34.4416	0	4.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	559.0	0	SC	0	13.0787	0	34.4410	0	4.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	560.0	0	SC	0	13.0597	0	34.4405	0	4.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	561.0	0	SC	0	13.0386	0	34.4380	0	4.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	562.0	0	SC	0	12.9475	0	34.4336	0	4.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	563.0	0	SC	0	12.9221	0	34.4332	0	4.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	564.0	0	SC	0	12.8968	0	34.4320	0	4.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	565.0	0	SC	0	12.8829	0	34.4308	0	4.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	566.0	0	SC	0	12.8714	0	34.4301	0	4.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	567.0	0	SC	0	12.8204	0	34.4273	0	4.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	568.0	0	SC	0	12.8105	0	34.4275	0	4.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	569.0	0	SC	0	12.7899	0	34.4264	0	4.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	570.0	0	SC	0	12.7959	0	34.4268	0	4.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	571.0	0	SC	0	12.7917	0	34.4255	0	4.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	572.0	0	SC	0	12.7551	0	34.4244	0	4.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	573.0	0	SC	0	12.7507	0	34.4241	0	4.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	574.0	0	SC	0	12.7286	0	34.4221	0	4.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	575.0	0	SC	0	12.6793	0	34.4191	0	4.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	576.0	0	SC	0	12.6233	0	34.4157	0	4.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	577.0	0	SC	0	12.6060	0	34.4149	0	4.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	578.0	0	SC	0	12.5890	0	34.4136	0	4.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	579.0	0	SC	0	12.5773	0	34.4141	0	3.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	580.0	0	SC	0	12.5560	0	34.4117	0	4.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	581.0	0	SC	0	12.4981	0	34.4069	0	4.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	582.0	0	SC	0	12.3908	0	34.4024	0	4.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	583.0	0	SC	0	12.3089	0	34.3980	0	3.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	584.0	0	SC	0	12.2664	0	34.3957	0	3.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	585.0	0	SC	0	12.2221	0	34.3942	0	3.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	586.0	0	SC	0	12.2009	0	34.3927	0	3.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	587.0	0	SC	0	12.1842	0	34.3921	0	3.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	588.0	0	SC	0	12.1664	0	34.3913	0	3.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	589.0	0	SC	0	12.1254	0	34.3883	0	3.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	590.0	0	SC	0	12.0972	0	34.3875	0	3.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	591.0	0	SC	0	12.0783	0	34.3870	0	3.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	592.0	0	SC	0	12.0739	0	34.3867	0	3.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	593.0	0	SC	0	12.0626	0	34.3867	0	3.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	594.0	0	SC	0	12.0413	0	34.3855	0	3.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	595.0	0	SC	0	12.0000	0	34.3827	0	3.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	596.0	0	SC	0	11.9442	0	34.3800	0	3.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	597.0	0	SC	0	11.9071	0	34.3790	0	3.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	598.0	0	SC	0	11.8904	0	34.3784	0	3.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	599.0	0	SC	0	11.8494	0	34.3748	0	3.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	600.0	0	SC	0	11.7956	0	34.3727	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	601.0	0	SC	0	11.7764	0	34.3714	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	602.0	0	SC	0	11.7350	0	34.3695	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	603.0	0	SC	0	11.7185	0	34.3692	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	604.0	0	SC	0	11.6970	0	34.3688	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	605.0	0	SC	0	11.6885	0	34.3683	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	606.0	0	SC	0	11.6833	0	34.3680	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	607.0	0	SC	0	11.6715	0	34.3669	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	608.0	0	SC	0	11.6572	0	34.3658	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	609.0	0	SC	0	11.6431	0	34.3650	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	610.0	0	SC	0	11.6292	0	34.3639	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	611.0	0	SC	0	11.6183	0	34.3628	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	612.0	0	SC	0	11.6039	0	34.3615	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	613.0	0	SC	0	11.5869	0	34.3606	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	614.0	0	SC	0	11.5706	0	34.3594	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	615.0	0	SC	0	11.5516	0	34.3586	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	616.0	0	SC	0	11.5430	0	34.3587	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	617.0	0	SC	0	11.5124	0	34.3564	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	618.0	0	SC	0	11.4848	0	34.3569	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	619.0	0	SC	0	11.4479	0	34.3513	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	620.0	0	SC	0	11.3869	0	34.3432	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	621.0	0	SC	0	11.3162	0	34.3392	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	622.0	0	SC	0	11.2727	0	34.3363	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	623.0	0	SC	0	11.2364	0	34.3355	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	624.0	0	SC	0	11.2240	0	34.3349	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	625.0	0	SC	0	11.2044	0	34.3343	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	626.0	0	SC	0	11.1834	0	34.3334	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	627.0	0	SC	0	11.1664	0	34.3329	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	628.0	0	SC	0	11.1533	0	34.3322	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	629.0	0	SC	0	11.1426	0	34.3322	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	630.0	0	SC	0	11.1384	0	34.3319	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	631.0	0	SC	0	11.1318	0	34.3318	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	632.0	0	SC	0	11.1256	0	34.3317	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	633.0	0	SC	0	11.1162	0	34.3311	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	634.0	0	SC	0	11.0966	0	34.3299	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	635.0	0	SC	0	11.0704	0	34.3285	0	3.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	636.0	0	SC	0	10.9829	0	34.3260	0	3.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	637.0	0	SC	0	10.9006	0	34.3243	0	3.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	638.0	0	SC	0	10.8446	0	34.3178	0	3.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	639.0	0	SC	0	10.8062	0	34.3138	0	3.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	640.0	0	SC	0	10.7849	0	34.3105	0	3.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	641.0	0	SC	0	10.7587	0	34.3078	0	3.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	642.0	0	SC	0	10.7379	0	34.3068	0	3.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	643.0	0	SC	0	10.7244	0	34.3066	0	3.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	644.0	0	SC	0	10.7163	0	34.3057	0	3.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	645.0	0	SC	0	10.7091	0	34.3046	0	3.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	646.0	0	SC	0	10.6692	0	34.2997	0	3.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	647.0	0	SC	0	10.6152	0	34.2963	0	3.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	648.0	0	SC	0	10.5800	0	34.2956	0	3.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	649.0	0	SC	0	10.5621	0	34.2954	0	3.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	650.0	0	SC	0	10.5535	0	34.2950	0	3.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	651.0	0	SC	0	10.5464	0	34.2947	0	3.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	652.0	0	SC	0	10.4872	0	34.2909	0	3.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	653.0	0	SC	0	10.4389	0	34.2894	0	3.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	654.0	0	SC	0	10.4285	0	34.2894	0	3.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	655.0	0	SC	0	10.4166	0	34.2885	0	3.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	656.0	0	SC	0	10.4005	0	34.2877	0	3.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	657.0	0	SC	0	10.3991	0	34.2881	0	3.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	658.0	0	SC	0	10.3867	0	34.2876	0	3.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	659.0	0	SC	0	10.3783	0	34.2874	0	3.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	660.0	0	SC	0	10.3592	0	34.2862	0	3.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	661.0	0	SC	0	10.3000	0	34.2828	0	3.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	662.0	0	SC	0	10.3130	0	34.2852	0	3.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	663.0	0	SC	0	10.2634	0	34.2845	0	3.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	664.0	0	SC	0	10.1728	0	34.2800	0	3.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	665.0	0	SC	0	10.1385	0	34.2782	0	3.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	666.0	0	SC	0	10.1066	0	34.2762	0	3.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	667.0	0	SC	0	10.0749	0	34.2753	0	3.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	668.0	0	SC	0	10.0103	0	34.2710	0	3.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	669.0	0	SC	0	9.9121	0	34.2679	0	3.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	670.0	0	SC	0	9.8807	0	34.2676	0	3.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	671.0	0	SC	0	9.8662	0	34.2674	0	3.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	672.0	0	SC	0	9.8527	0	34.2671	0	3.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	673.0	0	SC	0	9.8515	0	34.2671	0	3.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	674.0	0	SC	0	9.8392	0	34.2680	0	3.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	675.0	0	SC	0	9.8324	0	34.2685	0	3.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	676.0	0	SC	0	9.8182	0	34.2680	0	3.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	677.0	0	SC	0	9.8065	0	34.2677	0	3.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	678.0	0	SC	0	9.7876	0	34.2671	0	3.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	679.0	0	SC	0	9.7643	0	34.2660	0	3.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	680.0	0	SC	0	9.7411	0	34.2658	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	681.0	0	SC	0	9.7310	0	34.2650	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	682.0	0	SC	0	9.7044	0	34.2641	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	683.0	0	SC	0	9.6986	0	34.2640	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	684.0	0	SC	0	9.6929	0	34.2639	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	685.0	0	SC	0	9.6916	0	34.2639	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	686.0	0	SC	0	9.6823	0	34.2620	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	687.0	0	SC	0	9.6535	0	34.2597	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	688.0	0	SC	0	9.5948	0	34.2590	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	689.0	0	SC	0	9.5913	0	34.2588	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	690.0	0	SC	0	9.5808	0	34.2575	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	691.0	0	SC	0	9.5585	0	34.2551	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	692.0	0	SC	0	9.5078	0	34.2496	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	693.0	0	SC	0	9.4686	0	34.2477	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	694.0	0	SC	0	9.3897	0	34.2416	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	695.0	0	SC	0	9.2852	0	34.2336	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	696.0	0	SC	0	9.2255	0	34.2339	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	697.0	0	SC	0	9.2174	0	34.2329	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	698.0	0	SC	0	9.2049	0	34.2308	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	699.0	0	SC	0	9.1650	0	34.2277	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	700.0	0	SC	0	9.0958	0	34.2254	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	701.0	0	SC	0	9.0601	0	34.2302	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	702.0	0	SC	0	9.0619	0	34.2346	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	703.0	0	SC	0	9.0661	0	34.2384	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	704.0	0	SC	0	9.0523	0	34.2410	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	705.0	0	SC	0	9.0385	0	34.2427	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	706.0	0	SC	0	9.0275	0	34.2433	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	707.0	0	SC	0	8.9999	0	34.2456	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	708.0	0	SC	0	8.9559	0	34.2447	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	709.0	0	SC	0	8.8579	0	34.2368	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	710.0	0	SC	0	8.8123	0	34.2388	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	711.0	0	SC	0	8.7886	0	34.2423	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	712.0	0	SC	0	8.7668	0	34.2436	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	713.0	0	SC	0	8.7413	0	34.2446	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	714.0	0	SC	0	8.6842	0	34.2444	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	715.0	0	SC	0	8.6424	0	34.2465	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	716.0	0	SC	0	8.6357	0	34.2465	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	717.0	0	SC	0	8.6299	0	34.2466	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	718.0	0	SC	0	8.6258	0	34.2468	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	719.0	0	SC	0	8.6226	0	34.2470	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	720.0	0	SC	0	8.6178	0	34.2473	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	721.0	0	SC	0	8.6121	0	34.2476	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	722.0	0	SC	0	8.6025	0	34.2479	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	723.0	0	SC	0	8.5917	0	34.2483	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	724.0	0	SC	0	8.5837	0	34.2485	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	725.0	0	SC	0	8.5797	0	34.2487	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	726.0	0	SC	0	8.5721	0	34.2490	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	727.0	0	SC	0	8.5644	0	34.2494	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	728.0	0	SC	0	8.5584	0	34.2495	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	729.0	0	SC	0	8.5524	0	34.2496	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	730.0	0	SC	0	8.5460	0	34.2498	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	731.0	0	SC	0	8.5358	0	34.2502	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	732.0	0	SC	0	8.5221	0	34.2505	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	733.0	0	SC	0	8.5068	0	34.2513	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	734.0	0	SC	0	8.4914	0	34.2521	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	735.0	0	SC	0	8.4798	0	34.2528	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	736.0	0	SC	0	8.4728	0	34.2533	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	737.0	0	SC	0	8.4642	0	34.2545	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	738.0	0	SC	0	8.4601	0	34.2555	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	739.0	0	SC	0	8.4545	0	34.2563	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	740.0	0	SC	0	8.4515	0	34.2564	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	741.0	0	SC	0	8.4358	0	34.2572	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	742.0	0	SC	0	8.4258	0	34.2582	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	743.0	0	SC	0	8.4193	0	34.2586	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	744.0	0	SC	0	8.4143	0	34.2581	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	745.0	0	SC	0	8.4036	0	34.2583	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	746.0	0	SC	0	8.4062	0	34.2581	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	747.0	0	SC	0	8.3855	0	34.2599	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	748.0	0	SC	0	8.3832	0	34.2603	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	749.0	0	SC	0	8.3816	0	34.2610	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	750.0	0	SC	0	8.3803	0	34.2614	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	751.0	0	SC	0	8.3711	0	34.2620	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	752.0	0	SC	0	8.3579	0	34.2631	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	753.0	0	SC	0	8.3470	0	34.2633	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	754.0	0	SC	0	8.3216	0	34.2653	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	755.0	0	SC	0	8.3173	0	34.2657	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	756.0	0	SC	0	8.3045	0	34.2654	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	757.0	0	SC	0	8.2644	0	34.2663	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	758.0	0	SC	0	8.2467	0	34.2673	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	759.0	0	SC	0	8.2427	0	34.2677	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	760.0	0	SC	0	8.2416	0	34.2680	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	761.0	0	SC	0	8.2408	0	34.2685	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	762.0	0	SC	0	8.2413	0	34.2689	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	763.0	0	SC	0	8.2367	0	34.2697	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	764.0	0	SC	0	8.2187	0	34.2699	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	765.0	0	SC	0	8.2091	0	34.2697	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	766.0	0	SC	0	8.2001	0	34.2690	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	767.0	0	SC	0	8.1833	0	34.2677	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	768.0	0	SC	0	8.1737	0	34.2668	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	769.0	0	SC	0	8.1633	0	34.2656	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	770.0	0	SC	0	8.1392	0	34.2637	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	771.0	0	SC	0	8.1150	0	34.2625	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	772.0	0	SC	0	8.0778	0	34.2596	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	773.0	0	SC	0	8.0612	0	34.2578	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	774.0	0	SC	0	7.9638	0	34.2528	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	775.0	0	SC	0	7.9555	0	34.2534	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	776.0	0	SC	0	7.9551	0	34.2531	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	777.0	0	SC	0	7.9547	0	34.2527	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	778.0	0	SC	0	7.9541	0	34.2523	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	779.0	0	SC	0	7.9471	0	34.2512	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	780.0	0	SC	0	7.9360	0	34.2510	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	781.0	0	SC	0	7.9392	0	34.2512	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	782.0	0	SC	0	7.9303	0	34.2497	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	783.0	0	SC	0	7.8969	0	34.2481	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	784.0	0	SC	0	7.8801	0	34.2470	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	785.0	0	SC	0	7.8374	0	34.2436	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	786.0	0	SC	0	7.7346	0	34.2411	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	787.0	0	SC	0	7.6863	0	34.2408	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	788.0	0	SC	0	7.6317	0	34.2398	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	789.0	0	SC	0	7.5952	0	34.2404	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	790.0	0	SC	0	7.5689	0	34.2399	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	791.0	0	SC	0	7.5386	0	34.2396	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	792.0	0	SC	0	7.4946	0	34.2399	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	793.0	0	SC	0	7.4561	0	34.2412	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	794.0	0	SC	0	7.4374	0	34.2414	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	795.0	0	SC	0	7.4182	0	34.2424	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	796.0	0	SC	0	7.3643	0	34.2406	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	797.0	0	SC	0	7.3022	0	34.2391	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	798.0	0	SC	0	7.2679	0	34.2376	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	799.0	0	SC	0	7.2170	0	34.2358	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	800.0	0	SC	0	7.1771	0	34.2403	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	801.0	0	SC	0	7.1765	0	34.2402	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	802.0	0	SC	0	7.1756	0	34.2408	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	803.0	0	SC	0	7.1607	0	34.2432	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	804.0	0	SC	0	7.1416	0	34.2450	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	805.0	0	SC	0	7.1367	0	34.2453	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	806.0	0	SC	0	7.1264	0	34.2448	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	807.0	0	SC	0	7.1048	0	34.2428	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	808.0	0	SC	0	7.1075	0	34.2434	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	809.0	0	SC	0	7.0823	0	34.2424	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	810.0	0	SC	0	7.0777	0	34.2426	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	811.0	0	SC	0	7.0615	0	34.2424	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	812.0	0	SC	0	7.0313	0	34.2421	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	813.0	0	SC	0	6.9924	0	34.2428	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	814.0	0	SC	0	6.9597	0	34.2416	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	815.0	0	SC	0	6.9012	0	34.2391	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	816.0	0	SC	0	6.9044	0	34.2453	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	817.0	0	SC	0	6.8894	0	34.2487	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	818.0	0	SC	0	6.8614	0	34.2494	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	819.0	0	SC	0	6.8091	0	34.2470	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	820.0	0	SC	0	6.7866	0	34.2483	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	821.0	0	SC	0	6.7783	0	34.2487	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	822.0	0	SC	0	6.7729	0	34.2486	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	823.0	0	SC	0	6.7562	0	34.2495	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	824.0	0	SC	0	6.7078	0	34.2487	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	825.0	0	SC	0	6.6670	0	34.2485	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	826.0	0	SC	0	6.6377	0	34.2494	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	827.0	0	SC	0	6.5799	0	34.2512	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	828.0	0	SC	0	6.5265	0	34.2526	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	829.0	0	SC	0	6.5232	0	34.2530	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	830.0	0	SC	0	6.5220	0	34.2528	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	831.0	0	SC	0	6.5172	0	34.2523	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	832.0	0	SC	0	6.5007	0	34.2530	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	833.0	0	SC	0	6.4871	0	34.2539	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	834.0	0	SC	0	6.4767	0	34.2548	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	835.0	0	SC	0	6.4544	0	34.2563	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	836.0	0	SC	0	6.4474	0	34.2561	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	837.0	0	SC	0	6.4460	0	34.2560	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	838.0	0	SC	0	6.4377	0	34.2558	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	839.0	0	SC	0	6.4269	0	34.2563	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	840.0	0	SC	0	6.4264	0	34.2567	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	841.0	0	SC	0	6.4196	0	34.2565	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	842.0	0	SC	0	6.4124	0	34.2571	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	843.0	0	SC	0	6.3870	0	34.2568	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	844.0	0	SC	0	6.3610	0	34.2558	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	845.0	0	SC	0	6.3589	0	34.2567	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	846.0	0	SC	0	6.3342	0	34.2551	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	847.0	0	SC	0	6.3111	0	34.2534	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	848.0	0	SC	0	6.2844	0	34.2510	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	849.0	0	SC	0	6.2594	0	34.2521	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	850.0	0	SC	0	6.2512	0	34.2531	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	851.0	0	SC	0	6.2468	0	34.2538	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	852.0	0	SC	0	6.2385	0	34.2548	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	853.0	0	SC	0	6.2191	0	34.2543	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	854.0	0	SC	0	6.1956	0	34.2538	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	855.0	0	SC	0	6.1874	0	34.2537	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	856.0	0	SC	0	6.1845	0	34.2537	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	857.0	0	SC	0	6.1825	0	34.2537	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	858.0	0	SC	0	6.1708	0	34.2535	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	859.0	0	SC	0	6.1605	0	34.2542	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	860.0	0	SC	0	6.1573	0	34.2551	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	861.0	0	SC	0	6.1571	0	34.2562	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	862.0	0	SC	0	6.1350	0	34.2594	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	863.0	0	SC	0	6.0758	0	34.2596	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	864.0	0	SC	0	6.0227	0	34.2594	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	865.0	0	SC	0	6.0048	0	34.2590	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	866.0	0	SC	0	5.9899	0	34.2583	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	867.0	0	SC	0	5.9784	0	34.2582	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	868.0	0	SC	0	5.9679	0	34.2582	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	869.0	0	SC	0	5.9559	0	34.2578	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	870.0	0	SC	0	5.9274	0	34.2560	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	871.0	0	SC	0	5.8945	0	34.2556	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	872.0	0	SC	0	5.8863	0	34.2554	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	873.0	0	SC	0	5.8824	0	34.2553	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	874.0	0	SC	0	5.8765	0	34.2556	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	875.0	0	SC	0	5.8578	0	34.2552	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	876.0	0	SC	0	5.8334	0	34.2549	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	877.0	0	SC	0	5.8093	0	34.2542	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	878.0	0	SC	0	5.8026	0	34.2541	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	879.0	0	SC	0	5.7904	0	34.2532	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	880.0	0	SC	0	5.7683	0	34.2527	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	881.0	0	SC	0	5.7230	0	34.2508	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	882.0	0	SC	0	5.7004	0	34.2517	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	883.0	0	SC	0	5.6772	0	34.2523	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	884.0	0	SC	0	5.6585	0	34.2528	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	885.0	0	SC	0	5.6444	0	34.2533	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	886.0	0	SC	0	5.6212	0	34.2536	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	887.0	0	SC	0	5.6164	0	34.2543	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	888.0	0	SC	0	5.6121	0	34.2546	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	889.0	0	SC	0	5.6050	0	34.2546	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	890.0	0	SC	0	5.5711	0	34.2554	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	891.0	0	SC	0	5.5381	0	34.2558	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	892.0	0	SC	0	5.4971	0	34.2560	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	893.0	0	SC	0	5.4869	0	34.2572	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	894.0	0	SC	0	5.4863	0	34.2571	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	895.0	0	SC	0	5.4834	0	34.2570	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	896.0	0	SC	0	5.4774	0	34.2571	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	897.0	0	SC	0	5.4700	0	34.2571	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	898.0	0	SC	0	5.4638	0	34.2568	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	899.0	0	SC	0	5.4609	0	34.2570	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	900.0	0	SC	0	5.4594	0	34.2571	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	901.0	0	SC	0	5.4579	0	34.2573	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	902.0	0	SC	0	5.4545	0	34.2573	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	903.0	0	SC	0	5.4371	0	34.2585	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	904.0	0	SC	0	5.4210	0	34.2601	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	905.0	0	SC	0	5.3947	0	34.2629	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	906.0	0	SC	0	5.3510	0	34.2620	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	907.0	0	SC	0	5.3398	0	34.2630	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	908.0	0	SC	0	5.3333	0	34.2646	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	909.0	0	SC	0	5.3257	0	34.2665	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	910.0	0	SC	0	5.3129	0	34.2675	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	911.0	0	SC	0	5.3042	0	34.2682	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	912.0	0	SC	0	5.2931	0	34.2687	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	913.0	0	SC	0	5.2868	0	34.2688	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	914.0	0	SC	0	5.2839	0	34.2685	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	915.0	0	SC	0	5.2557	0	34.2680	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	916.0	0	SC	0	5.2455	0	34.2686	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	917.0	0	SC	0	5.2420	0	34.2686	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	918.0	0	SC	0	5.2334	0	34.2689	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	919.0	0	SC	0	5.2255	0	34.2680	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	920.0	0	SC	0	5.1878	0	34.2672	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	921.0	0	SC	0	5.1678	0	34.2673	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	922.0	0	SC	0	5.1570	0	34.2680	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	923.0	0	SC	0	5.1570	0	34.2707	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	924.0	0	SC	0	5.1625	0	34.2736	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	925.0	0	SC	0	5.1607	0	34.2742	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	926.0	0	SC	0	5.1525	0	34.2765	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	927.0	0	SC	0	5.1198	0	34.2783	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	928.0	0	SC	0	5.1084	0	34.2792	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	929.0	0	SC	0	5.1007	0	34.2795	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	930.0	0	SC	0	5.0627	0	34.2802	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	931.0	0	SC	0	5.0518	0	34.2809	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	932.0	0	SC	0	5.0447	0	34.2809	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	933.0	0	SC	0	5.0392	0	34.2813	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	934.0	0	SC	0	5.0351	0	34.2816	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	935.0	0	SC	0	5.0290	0	34.2816	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	936.0	0	SC	0	5.0055	0	34.2817	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	937.0	0	SC	0	4.9828	0	34.2834	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	938.0	0	SC	0	4.9690	0	34.2837	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	939.0	0	SC	0	4.9539	0	34.2832	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	940.0	0	SC	0	4.9513	0	34.2827	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	941.0	0	SC	0	4.9460	0	34.2817	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	942.0	0	SC	0	4.9144	0	34.2775	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	943.0	0	SC	0	4.8961	0	34.2762	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	944.0	0	SC	0	4.8881	0	34.2750	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	945.0	0	SC	0	4.8803	0	34.2739	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	946.0	0	SC	0	4.8659	0	34.2721	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	947.0	0	SC	0	4.8525	0	34.2714	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	948.0	0	SC	0	4.8504	0	34.2718	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	949.0	0	SC	0	4.8486	0	34.2715	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	950.0	0	SC	0	4.8339	0	34.2703	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	951.0	0	SC	0	4.8289	0	34.2701	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	952.0	0	SC	0	4.8191	0	34.2708	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	953.0	0	SC	0	4.8039	0	34.2706	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	954.0	0	SC	0	4.7951	0	34.2708	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	955.0	0	SC	0	4.7875	0	34.2709	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	956.0	0	SC	0	4.7780	0	34.2710	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	957.0	0	SC	0	4.7691	0	34.2712	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	958.0	0	SC	0	4.7530	0	34.2724	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	959.0	0	SC	0	4.7496	0	34.2729	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	960.0	0	SC	0	4.7388	0	34.2761	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	961.0	0	SC	0	4.7262	0	34.2815	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	962.0	0	SC	0	4.7047	0	34.2834	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	963.0	0	SC	0	4.6909	0	34.2830	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	964.0	0	SC	0	4.6882	0	34.2832	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	965.0	0	SC	0	4.6857	0	34.2834	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	966.0	0	SC	0	4.6803	0	34.2829	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	967.0	0	SC	0	4.6408	0	34.2840	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	968.0	0	SC	0	4.6178	0	34.2857	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	969.0	0	SC	0	4.6051	0	34.2872	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	970.0	0	SC	0	4.6005	0	34.2875	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	971.0	0	SC	0	4.5978	0	34.2877	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	972.0	0	SC	0	4.5944	0	34.2882	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	973.0	0	SC	0	4.5930	0	34.2887	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	974.0	0	SC	0	4.5925	0	34.2894	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	975.0	0	SC	0	4.5925	0	34.2901	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	976.0	0	SC	0	4.5871	0	34.2905	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	977.0	0	SC	0	4.5719	0	34.2916	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	978.0	0	SC	0	4.5530	0	34.2939	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	979.0	0	SC	0	4.5475	0	34.2941	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	980.0	0	SC	0	4.5405	0	34.2946	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	981.0	0	SC	0	4.5303	0	34.2950	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	982.0	0	SC	0	4.5171	0	34.2956	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	983.0	0	SC	0	4.5031	0	34.2960	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	984.0	0	SC	0	4.4980	0	34.2974	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	985.0	0	SC	0	4.4931	0	34.2986	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	986.0	0	SC	0	4.4815	0	34.2991	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	987.0	0	SC	0	4.4696	0	34.3008	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	988.0	0	SC	0	4.4578	0	34.3010	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	989.0	0	SC	0	4.4135	0	34.3029	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	990.0	0	SC	0	4.4099	0	34.3030	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	991.0	0	SC	0	4.4042	0	34.3029	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	992.0	0	SC	0	4.3958	0	34.3028	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	993.0	0	SC	0	4.3834	0	34.3027	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	994.0	0	SC	0	4.3759	0	34.3029	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	995.0	0	SC	0	4.3686	0	34.3030	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	996.0	0	SC	0	4.3525	0	34.3034	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	997.0	0	SC	0	4.3393	0	34.3042	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	998.0	0	SC	0	4.3377	0	34.3044	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	999.0	0	SC	0	4.3353	0	34.3046	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1000.0	0	SC	0	4.3306	0	34.3053	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1001.0	0	SC	0	4.3265	0	34.3059	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1002.0	0	SC	0	4.3235	0	34.3061	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1003.0	0	SC	0	4.3169	0	34.3065	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1004.0	0	SC	0	4.3088	0	34.3073	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1005.0	0	SC	0	4.3026	0	34.3091	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1006.0	0	SC	0	4.3027	0	34.3132	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1007.0	0	SC	0	4.3121	0	34.3164	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1008.0	0	SC	0	4.3120	0	34.3175	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1009.0	0	SC	0	4.2899	0	34.3157	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1010.0	0	SC	0	4.2941	0	34.3177	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1011.0	0	SC	0	4.2938	0	34.3183	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1012.0	0	SC	0	4.3056	0	34.3213	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1013.0	0	SC	0	4.3055	0	34.3213	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1014.0	0	SC	0	4.2940	0	34.3215	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1015.0	0	SC	0	4.2709	0	34.3197	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1016.0	0	SC	0	4.2600	0	34.3190	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1017.0	0	SC	0	4.2507	0	34.3193	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1018.0	0	SC	0	4.2437	0	34.3230	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1019.0	0	SC	0	4.2296	0	34.3264	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1020.0	0	SC	0	4.2246	0	34.3270	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1021.0	0	SC	0	4.2205	0	34.3278	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1022.0	0	SC	0	4.2193	0	34.3280	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1023.0	0	SC	0	4.2185	0	34.3281	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1024.0	0	SC	0	4.2174	0	34.3283	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1025.0	0	SC	0	4.2160	0	34.3284	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1026.0	0	SC	0	4.2143	0	34.3286	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1027.0	0	SC	0	4.2126	0	34.3287	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1028.0	0	SC	0	4.2121	0	34.3288	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1029.0	0	SC	0	4.2116	0	34.3288	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1030.0	0	SC	0	4.2087	0	34.3290	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1031.0	0	SC	0	4.2071	0	34.3295	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1032.0	0	SC	0	4.2034	0	34.3295	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1033.0	0	SC	0	4.1973	0	34.3301	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1034.0	0	SC	0	4.1945	0	34.3303	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1035.0	0	SC	0	4.1899	0	34.3310	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1036.0	0	SC	0	4.1834	0	34.3315	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1037.0	0	SC	0	4.1740	0	34.3318	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1038.0	0	SC	0	4.1621	0	34.3327	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1039.0	0	SC	0	4.1539	0	34.3330	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1040.0	0	SC	0	4.1488	0	34.3333	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1041.0	0	SC	0	4.1472	0	34.3334	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1042.0	0	SC	0	4.1433	0	34.3337	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1043.0	0	SC	0	4.1373	0	34.3340	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1044.0	0	SC	0	4.1353	0	34.3341	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1045.0	0	SC	0	4.1309	0	34.3343	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1046.0	0	SC	0	4.1247	0	34.3346	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1047.0	0	SC	0	4.1189	0	34.3349	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1048.0	0	SC	0	4.1086	0	34.3345	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1049.0	0	SC	0	4.0929	0	34.3347	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1050.0	0	SC	0	4.0825	0	34.3339	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1051.0	0	SC	0	4.0731	0	34.3335	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1052.0	0	SC	0	4.0564	0	34.3341	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1053.0	0	SC	0	4.0476	0	34.3350	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1054.0	0	SC	0	4.0433	0	34.3356	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1055.0	0	SC	0	4.0419	0	34.3357	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1056.0	0	SC	0	4.0401	0	34.3362	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1057.0	0	SC	0	4.0394	0	34.3365	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1058.0	0	SC	0	4.0394	0	34.3367	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1059.0	0	SC	0	4.0385	0	34.3369	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1060.0	0	SC	0	4.0280	0	34.3375	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1061.0	0	SC	0	4.0042	0	34.3399	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1062.0	0	SC	0	4.0040	0	34.3405	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1063.0	0	SC	0	3.9978	0	34.3425	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1064.0	0	SC	0	3.9834	0	34.3427	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1065.0	0	SC	0	3.9335	0	34.3422	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1066.0	0	SC	0	3.8939	0	34.3409	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1067.0	0	SC	0	3.8733	0	34.3410	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1068.0	0	SC	0	3.8638	0	34.3412	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1069.0	0	SC	0	3.8570	0	34.3417	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1070.0	0	SC	0	3.8582	0	34.3424	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1071.0	0	SC	0	3.8598	0	34.3434	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1072.0	0	SC	0	3.8585	0	34.3438	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1073.0	0	SC	0	3.8584	0	34.3447	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1074.0	0	SC	0	3.8592	0	34.3465	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1075.0	0	SC	0	3.8561	0	34.3474	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1076.0	0	SC	0	3.8517	0	34.3484	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1077.0	0	SC	0	3.8464	0	34.3488	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1078.0	0	SC	0	3.8431	0	34.3489	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1079.0	0	SC	0	3.8368	0	34.3502	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1080.0	0	SC	0	3.8327	0	34.3509	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1081.0	0	SC	0	3.8303	0	34.3512	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1082.0	0	SC	0	3.8302	0	34.3516	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1083.0	0	SC	0	3.8296	0	34.3519	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1084.0	0	SC	0	3.8253	0	34.3529	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1085.0	0	SC	0	3.8213	0	34.3534	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1086.0	0	SC	0	3.8149	0	34.3531	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1087.0	0	SC	0	3.8126	0	34.3531	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1088.0	0	SC	0	3.8124	0	34.3530	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1089.0	0	SC	0	3.8100	0	34.3524	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1090.0	0	SC	0	3.8075	0	34.3523	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1091.0	0	SC	0	3.8058	0	34.3522	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1092.0	0	SC	0	3.7817	0	34.3532	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1093.0	0	SC	0	3.7743	0	34.3543	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1094.0	0	SC	0	3.7719	0	34.3548	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1095.0	0	SC	0	3.7707	0	34.3552	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1096.0	0	SC	0	3.7714	0	34.3560	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1097.0	0	SC	0	3.7729	0	34.3566	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1098.0	0	SC	0	3.7537	0	34.3564	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1099.0	0	SC	0	3.7298	0	34.3566	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1100.0	0	SC	0	3.7231	0	34.3568	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1101.0	0	SC	0	3.7208	0	34.3577	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1102.0	0	SC	0	3.7189	0	34.3585	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1103.0	0	SC	0	3.7179	0	34.3588	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1104.0	0	SC	0	3.7156	0	34.3601	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1105.0	0	SC	0	3.7139	0	34.3615	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1106.0	0	SC	0	3.7125	0	34.3621	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1107.0	0	SC	0	3.7113	0	34.3622	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1108.0	0	SC	0	3.7113	0	34.3625	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1109.0	0	SC	0	3.7114	0	34.3624	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1110.0	0	SC	0	3.7117	0	34.3628	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1111.0	0	SC	0	3.7121	0	34.3629	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1112.0	0	SC	0	3.7123	0	34.3631	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1113.0	0	SC	0	3.7123	0	34.3634	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1114.0	0	SC	0	3.7118	0	34.3639	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1115.0	0	SC	0	3.7115	0	34.3640	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1116.0	0	SC	0	3.7111	0	34.3643	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1117.0	0	SC	0	3.7100	0	34.3646	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1118.0	0	SC	0	3.7071	0	34.3654	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1119.0	0	SC	0	3.7064	0	34.3656	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1120.0	0	SC	0	3.7038	0	34.3656	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1121.0	0	SC	0	3.6806	0	34.3654	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1122.0	0	SC	0	3.6646	0	34.3659	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1123.0	0	SC	0	3.6507	0	34.3659	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1124.0	0	SC	0	3.6479	0	34.3661	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1125.0	0	SC	0	3.6437	0	34.3658	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1126.0	0	SC	0	3.6173	0	34.3665	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1127.0	0	SC	0	3.5985	0	34.3680	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1128.0	0	SC	0	3.5938	0	34.3685	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1129.0	0	SC	0	3.5922	0	34.3699	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1130.0	0	SC	0	3.5908	0	34.3703	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1131.0	0	SC	0	3.5899	0	34.3710	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1132.0	0	SC	0	3.5893	0	34.3711	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1133.0	0	SC	0	3.5889	0	34.3712	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1134.0	0	SC	0	3.5888	0	34.3715	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1135.0	0	SC	0	3.5891	0	34.3722	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1136.0	0	SC	0	3.5922	0	34.3740	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1137.0	0	SC	0	3.5903	0	34.3761	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1138.0	0	SC	0	3.5823	0	34.3777	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1139.0	0	SC	0	3.5786	0	34.3771	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1140.0	0	SC	0	3.5578	0	34.3745	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1141.0	0	SC	0	3.5445	0	34.3737	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1142.0	0	SC	0	3.5380	0	34.3741	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1143.0	0	SC	0	3.5352	0	34.3747	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1144.0	0	SC	0	3.5319	0	34.3754	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1145.0	0	SC	0	3.5292	0	34.3760	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1146.0	0	SC	0	3.5287	0	34.3763	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1147.0	0	SC	0	3.5279	0	34.3767	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1148.0	0	SC	0	3.5269	0	34.3767	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1149.0	0	SC	0	3.5264	0	34.3768	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1150.0	0	SC	0	3.5251	0	34.3770	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1151.0	0	SC	0	3.5243	0	34.3772	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1152.0	0	SC	0	3.5227	0	34.3775	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1153.0	0	SC	0	3.5202	0	34.3781	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1154.0	0	SC	0	3.5192	0	34.3782	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1155.0	0	SC	0	3.5152	0	34.3789	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1156.0	0	SC	0	3.5068	0	34.3803	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1157.0	0	SC	0	3.5017	0	34.3806	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1158.0	0	SC	0	3.4995	0	34.3808	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1159.0	0	SC	0	3.4978	0	34.3808	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1160.0	0	SC	0	3.4917	0	34.3813	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1161.0	0	SC	0	3.4865	0	34.3819	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1162.0	0	SC	0	3.4843	0	34.3822	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1163.0	0	SC	0	3.4833	0	34.3825	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1164.0	0	SC	0	3.4825	0	34.3827	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1165.0	0	SC	0	3.4814	0	34.3829	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1166.0	0	SC	0	3.4811	0	34.3830	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1167.0	0	SC	0	3.4794	0	34.3833	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1168.0	0	SC	0	3.4750	0	34.3838	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1169.0	0	SC	0	3.4722	0	34.3844	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1170.0	0	SC	0	3.4696	0	34.3846	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1171.0	0	SC	0	3.4645	0	34.3850	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1172.0	0	SC	0	3.4609	0	34.3853	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1173.0	0	SC	0	3.4602	0	34.3853	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1174.0	0	SC	0	3.4588	0	34.3855	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1175.0	0	SC	0	3.4582	0	34.3855	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1176.0	0	SC	0	3.4577	0	34.3857	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1177.0	0	SC	0	3.4569	0	34.3859	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1178.0	0	SC	0	3.4526	0	34.3861	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1179.0	0	SC	0	3.4454	0	34.3866	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1180.0	0	SC	0	3.4440	0	34.3870	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1181.0	0	SC	0	3.4434	0	34.3872	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1182.0	0	SC	0	3.4427	0	34.3872	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1183.0	0	SC	0	3.4407	0	34.3875	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1184.0	0	SC	0	3.4395	0	34.3878	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1185.0	0	SC	0	3.4380	0	34.3879	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1186.0	0	SC	0	3.4340	0	34.3887	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1187.0	0	SC	0	3.4306	0	34.3904	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1188.0	0	SC	0	3.4306	0	34.3906	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1189.0	0	SC	0	3.4313	0	34.3909	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1190.0	0	SC	0	3.4322	0	34.3917	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1191.0	0	SC	0	3.4326	0	34.3930	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1192.0	0	SC	0	3.4342	0	34.3945	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1193.0	0	SC	0	3.4343	0	34.3945	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1194.0	0	SC	0	3.4346	0	34.3945	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1195.0	0	SC	0	3.4350	0	34.3951	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1196.0	0	SC	0	3.4360	0	34.3957	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1197.0	0	SC	0	3.4372	0	34.3968	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1198.0	0	SC	0	3.4378	0	34.3975	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1199.0	0	SC	0	3.4332	0	34.4001	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1200.0	0	SC	0	3.4293	0	34.4007	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1201.0	0	SC	0	3.4286	0	34.4009	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1202.0	0	SC	0	3.4273	0	34.4007	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1203.0	0	SC	0	3.4253	0	34.4009	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1204.0	0	SC	0	3.4203	0	34.4011	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1205.0	0	SC	0	3.4119	0	34.4012	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1206.0	0	SC	0	3.4068	0	34.4007	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1207.0	0	SC	0	3.4048	0	34.4009	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1208.0	0	SC	0	3.4072	0	34.4007	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1209.0	0	SC	0	3.4043	0	34.4007	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1210.0	0	SC	0	3.3979	0	34.4015	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1211.0	0	SC	0	3.3959	0	34.4016	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1212.0	0	SC	0	3.3947	0	34.4017	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1213.0	0	SC	0	3.3931	0	34.4020	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1214.0	0	SC	0	3.3919	0	34.4022	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1215.0	0	SC	0	3.3912	0	34.4025	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1216.0	0	SC	0	3.3900	0	34.4028	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1217.0	0	SC	0	3.3859	0	34.4032	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1218.0	0	SC	0	3.3791	0	34.4033	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1219.0	0	SC	0	3.3783	0	34.4037	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1220.0	0	SC	0	3.3730	0	34.4030	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1221.0	0	SC	0	3.3683	0	34.4029	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1222.0	0	SC	0	3.3573	0	34.4027	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1223.0	0	SC	0	3.3401	0	34.4032	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1224.0	0	SC	0	3.3255	0	34.4042	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1225.0	0	SC	0	3.3159	0	34.4058	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1226.0	0	SC	0	3.3115	0	34.4072	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1227.0	0	SC	0	3.3089	0	34.4081	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1228.0	0	SC	0	3.3083	0	34.4082	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1229.0	0	SC	0	3.3076	0	34.4082	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1230.0	0	SC	0	3.3061	0	34.4086	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1231.0	0	SC	0	3.3032	0	34.4093	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1232.0	0	SC	0	3.3028	0	34.4095	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1233.0	0	SC	0	3.3017	0	34.4097	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1234.0	0	SC	0	3.2989	0	34.4114	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1235.0	0	SC	0	3.2979	0	34.4123	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1236.0	0	SC	0	3.2975	0	34.4125	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1237.0	0	SC	0	3.2964	0	34.4129	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1238.0	0	SC	0	3.2917	0	34.4144	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1239.0	0	SC	0	3.2879	0	34.4152	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1240.0	0	SC	0	3.2833	0	34.4157	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1241.0	0	SC	0	3.2798	0	34.4161	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1242.0	0	SC	0	3.2788	0	34.4161	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1243.0	0	SC	0	3.2788	0	34.4163	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1244.0	0	SC	0	3.2787	0	34.4163	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1245.0	0	SC	0	3.2774	0	34.4165	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1246.0	0	SC	0	3.2745	0	34.4170	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1247.0	0	SC	0	3.2722	0	34.4174	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1248.0	0	SC	0	3.2723	0	34.4174	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1249.0	0	SC	0	3.2705	0	34.4177	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1250.0	0	SC	0	3.2687	0	34.4181	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1251.0	0	SC	0	3.2679	0	34.4185	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1252.0	0	SC	0	3.2673	0	34.4186	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1253.0	0	SC	0	3.2666	0	34.4186	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1254.0	0	SC	0	3.2626	0	34.4191	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1255.0	0	SC	0	3.2493	0	34.4204	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1256.0	0	SC	0	3.2398	0	34.4221	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1257.0	0	SC	0	3.2370	0	34.4223	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1258.0	0	SC	0	3.2339	0	34.4225	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1259.0	0	SC	0	3.2308	0	34.4231	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1260.0	0	SC	0	3.2255	0	34.4232	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1261.0	0	SC	0	3.2174	0	34.4246	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1262.0	0	SC	0	3.2151	0	34.4250	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1263.0	0	SC	0	3.2137	0	34.4251	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1264.0	0	SC	0	3.2123	0	34.4251	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1265.0	0	SC	0	3.2101	0	34.4255	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1266.0	0	SC	0	3.2088	0	34.4256	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1267.0	0	SC	0	3.2077	0	34.4258	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1268.0	0	SC	0	3.2069	0	34.4260	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1269.0	0	SC	0	3.2062	0	34.4260	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1270.0	0	SC	0	3.2045	0	34.4261	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1271.0	0	SC	0	3.2038	0	34.4264	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1272.0	0	SC	0	3.2028	0	34.4265	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1273.0	0	SC	0	3.2029	0	34.4265	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1274.0	0	SC	0	3.2015	0	34.4266	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1275.0	0	SC	0	3.1988	0	34.4268	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1276.0	0	SC	0	3.1900	0	34.4279	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1277.0	0	SC	0	3.1825	0	34.4288	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1278.0	0	SC	0	3.1802	0	34.4291	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1279.0	0	SC	0	3.1788	0	34.4293	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1280.0	0	SC	0	3.1776	0	34.4296	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1281.0	0	SC	0	3.1770	0	34.4296	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1282.0	0	SC	0	3.1761	0	34.4296	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1283.0	0	SC	0	3.1753	0	34.4296	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1284.0	0	SC	0	3.1740	0	34.4300	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1285.0	0	SC	0	3.1724	0	34.4301	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1286.0	0	SC	0	3.1711	0	34.4303	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1287.0	0	SC	0	3.1670	0	34.4308	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1288.0	0	SC	0	3.1617	0	34.4315	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1289.0	0	SC	0	3.1599	0	34.4317	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1290.0	0	SC	0	3.1595	0	34.4318	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1291.0	0	SC	0	3.1567	0	34.4321	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1292.0	0	SC	0	3.1479	0	34.4332	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1293.0	0	SC	0	3.1425	0	34.4340	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1294.0	0	SC	0	3.1393	0	34.4345	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1295.0	0	SC	0	3.1344	0	34.4351	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1296.0	0	SC	0	3.1307	0	34.4357	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1297.0	0	SC	0	3.1252	0	34.4363	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1298.0	0	SC	0	3.1203	0	34.4371	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1299.0	0	SC	0	3.1172	0	34.4375	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1300.0	0	SC	0	3.1149	0	34.4378	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1301.0	0	SC	0	3.1110	0	34.4383	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1302.0	0	SC	0	3.1083	0	34.4388	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1303.0	0	SC	0	3.1071	0	34.4390	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1304.0	0	SC	0	3.1051	0	34.4393	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1305.0	0	SC	0	3.1038	0	34.4396	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1306.0	0	SC	0	3.1015	0	34.4399	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1307.0	0	SC	0	3.0984	0	34.4405	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1308.0	0	SC	0	3.0933	0	34.4412	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1309.0	0	SC	0	3.0898	0	34.4413	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1310.0	0	SC	0	3.0837	0	34.4421	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1311.0	0	SC	0	3.0804	0	34.4428	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1312.0	0	SC	0	3.0797	0	34.4430	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1313.0	0	SC	0	3.0778	0	34.4430	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1314.0	0	SC	0	3.0753	0	34.4433	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1315.0	0	SC	0	3.0718	0	34.4438	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1316.0	0	SC	0	3.0648	0	34.4445	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1317.0	0	SC	0	3.0580	0	34.4452	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1318.0	0	SC	0	3.0566	0	34.4454	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1319.0	0	SC	0	3.0540	0	34.4457	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1320.0	0	SC	0	3.0479	0	34.4463	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1321.0	0	SC	0	3.0386	0	34.4474	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1322.0	0	SC	0	3.0308	0	34.4484	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1323.0	0	SC	0	3.0282	0	34.4487	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1324.0	0	SC	0	3.0257	0	34.4489	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1325.0	0	SC	0	3.0174	0	34.4499	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1326.0	0	SC	0	3.0098	0	34.4507	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1327.0	0	SC	0	3.0066	0	34.4510	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1328.0	0	SC	0	3.0062	0	34.4512	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1329.0	0	SC	0	3.0053	0	34.4514	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1330.0	0	SC	0	3.0030	0	34.4516	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1331.0	0	SC	0	3.0015	0	34.4518	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1332.0	0	SC	0	2.9998	0	34.4520	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1333.0	0	SC	0	2.9987	0	34.4521	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1334.0	0	SC	0	2.9981	0	34.4522	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1335.0	0	SC	0	2.9969	0	34.4524	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1336.0	0	SC	0	2.9917	0	34.4529	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1337.0	0	SC	0	2.9860	0	34.4539	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1338.0	0	SC	0	2.9811	0	34.4543	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1339.0	0	SC	0	2.9727	0	34.4555	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1340.0	0	SC	0	2.9694	0	34.4559	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1341.0	0	SC	0	2.9679	0	34.4560	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1342.0	0	SC	0	2.9668	0	34.4562	0	1.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1343.0	0	SC	0	2.9644	0	34.4565	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1344.0	0	SC	0	2.9613	0	34.4569	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1345.0	0	SC	0	2.9610	0	34.4570	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1346.0	0	SC	0	2.9611	0	34.4572	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1347.0	0	SC	0	2.9610	0	34.4570	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1348.0	0	SC	0	2.9599	0	34.4572	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1349.0	0	SC	0	2.9565	0	34.4578	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1350.0	0	SC	0	2.9545	0	34.4580	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1351.0	0	SC	0	2.9494	0	34.4585	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1352.0	0	SC	0	2.9472	0	34.4587	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1353.0	0	SC	0	2.9395	0	34.4598	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1354.0	0	SC	0	2.9367	0	34.4600	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1355.0	0	SC	0	2.9357	0	34.4602	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1356.0	0	SC	0	2.9355	0	34.4604	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1357.0	0	SC	0	2.9352	0	34.4604	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1358.0	0	SC	0	2.9325	0	34.4610	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1359.0	0	SC	0	2.9287	0	34.4613	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1360.0	0	SC	0	2.9268	0	34.4616	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1361.0	0	SC	0	2.9257	0	34.4619	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1362.0	0	SC	0	2.9233	0	34.4624	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1363.0	0	SC	0	2.9220	0	34.4625	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1364.0	0	SC	0	2.9212	0	34.4627	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1365.0	0	SC	0	2.9202	0	34.4628	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1366.0	0	SC	0	2.9184	0	34.4630	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1367.0	0	SC	0	2.9156	0	34.4635	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1368.0	0	SC	0	2.9142	0	34.4638	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1369.0	0	SC	0	2.9107	0	34.4639	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1370.0	0	SC	0	2.9079	0	34.4639	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1371.0	0	SC	0	2.9070	0	34.4639	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1372.0	0	SC	0	2.9062	0	34.4640	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1373.0	0	SC	0	2.9045	0	34.4642	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1374.0	0	SC	0	2.8995	0	34.4643	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1375.0	0	SC	0	2.8970	0	34.4645	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1376.0	0	SC	0	2.8931	0	34.4649	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1377.0	0	SC	0	2.8920	0	34.4651	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1378.0	0	SC	0	2.8920	0	34.4653	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1379.0	0	SC	0	2.8921	0	34.4655	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1380.0	0	SC	0	2.8921	0	34.4654	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1381.0	0	SC	0	2.8893	0	34.4661	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1382.0	0	SC	0	2.8870	0	34.4664	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1383.0	0	SC	0	2.8860	0	34.4665	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1384.0	0	SC	0	2.8846	0	34.4667	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1385.0	0	SC	0	2.8834	0	34.4670	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1386.0	0	SC	0	2.8811	0	34.4673	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1387.0	0	SC	0	2.8782	0	34.4679	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1388.0	0	SC	0	2.8731	0	34.4684	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1389.0	0	SC	0	2.8681	0	34.4691	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1390.0	0	SC	0	2.8669	0	34.4692	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1391.0	0	SC	0	2.8668	0	34.4692	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1392.0	0	SC	0	2.8661	0	34.4694	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1393.0	0	SC	0	2.8652	0	34.4692	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1394.0	0	SC	0	2.8630	0	34.4697	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1395.0	0	SC	0	2.8600	0	34.4701	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1396.0	0	SC	0	2.8570	0	34.4703	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1397.0	0	SC	0	2.8541	0	34.4709	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1398.0	0	SC	0	2.8530	0	34.4711	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1399.0	0	SC	0	2.8527	0	34.4716	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1400.0	0	SC	0	2.8523	0	34.4716	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1401.0	0	SC	0	2.8512	0	34.4717	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1402.0	0	SC	0	2.8465	0	34.4722	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1403.0	0	SC	0	2.8440	0	34.4729	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1404.0	0	SC	0	2.8428	0	34.4730	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1405.0	0	SC	0	2.8414	0	34.4731	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1406.0	0	SC	0	2.8397	0	34.4732	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1407.0	0	SC	0	2.8400	0	34.4732	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1408.0	0	SC	0	2.8342	0	34.4738	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1409.0	0	SC	0	2.8277	0	34.4745	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1410.0	0	SC	0	2.8189	0	34.4757	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1411.0	0	SC	0	2.8154	0	34.4763	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1412.0	0	SC	0	2.8150	0	34.4764	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1413.0	0	SC	0	2.8138	0	34.4767	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1414.0	0	SC	0	2.8127	0	34.4771	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1415.0	0	SC	0	2.8116	0	34.4773	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1416.0	0	SC	0	2.8104	0	34.4775	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1417.0	0	SC	0	2.8086	0	34.4777	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1418.0	0	SC	0	2.8067	0	34.4780	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1419.0	0	SC	0	2.8048	0	34.4784	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1420.0	0	SC	0	2.8022	0	34.4786	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1421.0	0	SC	0	2.8016	0	34.4786	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1422.0	0	SC	0	2.8014	0	34.4786	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1423.0	0	SC	0	2.8009	0	34.4788	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1424.0	0	SC	0	2.8008	0	34.4788	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1425.0	0	SC	0	2.8010	0	34.4788	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1426.0	0	SC	0	2.8009	0	34.4790	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1427.0	0	SC	0	2.8003	0	34.4793	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1428.0	0	SC	0	2.7995	0	34.4793	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1429.0	0	SC	0	2.7985	0	34.4794	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1430.0	0	SC	0	2.7972	0	34.4798	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1431.0	0	SC	0	2.7949	0	34.4799	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1432.0	0	SC	0	2.7937	0	34.4802	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1433.0	0	SC	0	2.7932	0	34.4802	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1434.0	0	SC	0	2.7932	0	34.4801	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1435.0	0	SC	0	2.7923	0	34.4803	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1436.0	0	SC	0	2.7905	0	34.4805	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1437.0	0	SC	0	2.7883	0	34.4807	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1438.0	0	SC	0	2.7859	0	34.4807	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1439.0	0	SC	0	2.7833	0	34.4806	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1440.0	0	SC	0	2.7820	0	34.4809	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1441.0	0	SC	0	2.7795	0	34.4812	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1442.0	0	SC	0	2.7757	0	34.4820	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1443.0	0	SC	0	2.7735	0	34.4820	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1444.0	0	SC	0	2.7708	0	34.4823	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1445.0	0	SC	0	2.7698	0	34.4825	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1446.0	0	SC	0	2.7690	0	34.4824	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1447.0	0	SC	0	2.7674	0	34.4828	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1448.0	0	SC	0	2.7651	0	34.4829	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1449.0	0	SC	0	2.7616	0	34.4835	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1450.0	0	SC	0	2.7580	0	34.4840	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1451.0	0	SC	0	2.7561	0	34.4843	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1452.0	0	SC	0	2.7499	0	34.4848	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1453.0	0	SC	0	2.7469	0	34.4854	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1454.0	0	SC	0	2.7452	0	34.4855	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1455.0	0	SC	0	2.7410	0	34.4860	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1456.0	0	SC	0	2.7365	0	34.4861	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1457.0	0	SC	0	2.7313	0	34.4864	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1458.0	0	SC	0	2.7285	0	34.4870	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1459.0	0	SC	0	2.7284	0	34.4872	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1460.0	0	SC	0	2.7282	0	34.4874	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1461.0	0	SC	0	2.7277	0	34.4875	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1462.0	0	SC	0	2.7278	0	34.4875	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1463.0	0	SC	0	2.7276	0	34.4876	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1464.0	0	SC	0	2.7271	0	34.4876	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1465.0	0	SC	0	2.7251	0	34.4880	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1466.0	0	SC	0	2.7224	0	34.4887	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1467.0	0	SC	0	2.7183	0	34.4908	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1468.0	0	SC	0	2.7176	0	34.4908	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1469.0	0	SC	0	2.7175	0	34.4910	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1470.0	0	SC	0	2.7174	0	34.4912	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1471.0	0	SC	0	2.7171	0	34.4911	0	1.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1472.0	0	SC	0	2.7166	0	34.4913	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1473.0	0	SC	0	2.7164	0	34.4915	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1474.0	0	SC	0	2.7159	0	34.4917	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1475.0	0	SC	0	2.7149	0	34.4918	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1476.0	0	SC	0	2.7124	0	34.4924	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1477.0	0	SC	0	2.7103	0	34.4926	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1478.0	0	SC	0	2.7075	0	34.4930	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1479.0	0	SC	0	2.7044	0	34.4936	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1480.0	0	SC	0	2.7017	0	34.4938	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1481.0	0	SC	0	2.6988	0	34.4942	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1482.0	0	SC	0	2.6965	0	34.4945	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1483.0	0	SC	0	2.6941	0	34.4945	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1484.0	0	SC	0	2.6932	0	34.4947	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1485.0	0	SC	0	2.6928	0	34.4948	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1486.0	0	SC	0	2.6918	0	34.4948	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1487.0	0	SC	0	2.6892	0	34.4951	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1488.0	0	SC	0	2.6842	0	34.4960	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1489.0	0	SC	0	2.6804	0	34.4963	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1490.0	0	SC	0	2.6775	0	34.4965	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1491.0	0	SC	0	2.6753	0	34.4970	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1492.0	0	SC	0	2.6740	0	34.4973	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1493.0	0	SC	0	2.6738	0	34.4975	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1494.0	0	SC	0	2.6717	0	34.4981	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1495.0	0	SC	0	2.6709	0	34.4985	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1496.0	0	SC	0	2.6690	0	34.4986	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1497.0	0	SC	0	2.6636	0	34.4994	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1498.0	0	SC	0	2.6521	0	34.5002	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1499.0	0	SC	0	2.6452	0	34.5007	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1500.0	0	SC	0	2.6400	0	34.5011	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1501.0	0	SC	0	2.6353	0	34.5013	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1502.0	0	SC	0	2.6317	0	34.5016	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1503.0	0	SC	0	2.6311	0	34.5017	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1504.0	0	SC	0	2.6303	0	34.5018	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1505.0	0	SC	0	2.6288	0	34.5021	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1506.0	0	SC	0	2.6278	0	34.5023	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1507.0	0	SC	0	2.6266	0	34.5027	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1508.0	0	SC	0	2.6225	0	34.5036	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1509.0	0	SC	0	2.6194	0	34.5043	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1510.0	0	SC	0	2.6190	0	34.5047	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1511.0	0	SC	0	2.6180	0	34.5050	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1512.0	0	SC	0	2.6159	0	34.5057	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1513.0	0	SC	0	2.6148	0	34.5061	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1514.0	0	SC	0	2.6145	0	34.5061	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1515.0	0	SC	0	2.6147	0	34.5062	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1516.0	0	SC	0	2.6149	0	34.5061	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1517.0	0	SC	0	2.6147	0	34.5060	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1518.0	0	SC	0	2.6144	0	34.5063	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1519.0	0	SC	0	2.6140	0	34.5063	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1520.0	0	SC	0	2.6140	0	34.5065	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1521.0	0	SC	0	2.6145	0	34.5063	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1522.0	0	SC	0	2.6144	0	34.5063	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1523.0	0	SC	0	2.6122	0	34.5066	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1524.0	0	SC	0	2.6105	0	34.5069	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1525.0	0	SC	0	2.6062	0	34.5078	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1526.0	0	SC	0	2.6057	0	34.5079	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1527.0	0	SC	0	2.6040	0	34.5081	0	1.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1528.0	0	SC	0	2.5993	0	34.5092	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1529.0	0	SC	0	2.5976	0	34.5095	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1530.0	0	SC	0	2.5963	0	34.5098	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1531.0	0	SC	0	2.5946	0	34.5099	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1532.0	0	SC	0	2.5935	0	34.5103	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1533.0	0	SC	0	2.5932	0	34.5103	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1534.0	0	SC	0	2.5917	0	34.5105	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1535.0	0	SC	0	2.5902	0	34.5109	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1536.0	0	SC	0	2.5902	0	34.5108	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1537.0	0	SC	0	2.5902	0	34.5108	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1538.0	0	SC	0	2.5903	0	34.5108	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1539.0	0	SC	0	2.5864	0	34.5113	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1540.0	0	SC	0	2.5827	0	34.5119	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1541.0	0	SC	0	2.5813	0	34.5120	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1542.0	0	SC	0	2.5810	0	34.5122	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1543.0	0	SC	0	2.5810	0	34.5120	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1544.0	0	SC	0	2.5779	0	34.5124	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1545.0	0	SC	0	2.5752	0	34.5127	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1546.0	0	SC	0	2.5736	0	34.5130	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1547.0	0	SC	0	2.5722	0	34.5131	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1548.0	0	SC	0	2.5711	0	34.5131	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1549.0	0	SC	0	2.5700	0	34.5132	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1550.0	0	SC	0	2.5697	0	34.5132	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1551.0	0	SC	0	2.5697	0	34.5133	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1552.0	0	SC	0	2.5696	0	34.5133	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1553.0	0	SC	0	2.5692	0	34.5133	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1554.0	0	SC	0	2.5692	0	34.5133	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1555.0	0	SC	0	2.5691	0	34.5134	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1556.0	0	SC	0	2.5686	0	34.5135	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1557.0	0	SC	0	2.5681	0	34.5134	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1558.0	0	SC	0	2.5680	0	34.5134	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1559.0	0	SC	0	2.5678	0	34.5135	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1560.0	0	SC	0	2.5676	0	34.5135	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1561.0	0	SC	0	2.5668	0	34.5135	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1562.0	0	SC	0	2.5647	0	34.5140	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1563.0	0	SC	0	2.5627	0	34.5143	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1564.0	0	SC	0	2.5593	0	34.5149	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1565.0	0	SC	0	2.5588	0	34.5148	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1566.0	0	SC	0	2.5564	0	34.5154	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1567.0	0	SC	0	2.5537	0	34.5160	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1568.0	0	SC	0	2.5513	0	34.5165	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1569.0	0	SC	0	2.5481	0	34.5172	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1570.0	0	SC	0	2.5451	0	34.5176	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1571.0	0	SC	0	2.5401	0	34.5182	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1572.0	0	SC	0	2.5344	0	34.5191	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1573.0	0	SC	0	2.5332	0	34.5193	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1574.0	0	SC	0	2.5288	0	34.5199	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1575.0	0	SC	0	2.5235	0	34.5207	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1576.0	0	SC	0	2.5211	0	34.5210	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1577.0	0	SC	0	2.5199	0	34.5212	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1578.0	0	SC	0	2.5185	0	34.5216	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1579.0	0	SC	0	2.5181	0	34.5219	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1580.0	0	SC	0	2.5176	0	34.5219	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1581.0	0	SC	0	2.5170	0	34.5219	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1582.0	0	SC	0	2.5168	0	34.5222	0	1.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1583.0	0	SC	0	2.5157	0	34.5223	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1584.0	0	SC	0	2.5137	0	34.5225	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1585.0	0	SC	0	2.5109	0	34.5231	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1586.0	0	SC	0	2.5093	0	34.5234	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1587.0	0	SC	0	2.5069	0	34.5237	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1588.0	0	SC	0	2.5048	0	34.5240	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1589.0	0	SC	0	2.5038	0	34.5242	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1590.0	0	SC	0	2.5028	0	34.5242	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1591.0	0	SC	0	2.5022	0	34.5245	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1592.0	0	SC	0	2.5014	0	34.5247	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1593.0	0	SC	0	2.5008	0	34.5247	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1594.0	0	SC	0	2.5001	0	34.5248	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1595.0	0	SC	0	2.4992	0	34.5251	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1596.0	0	SC	0	2.4992	0	34.5251	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1597.0	0	SC	0	2.4987	0	34.5251	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1598.0	0	SC	0	2.4980	0	34.5253	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1599.0	0	SC	0	2.4964	0	34.5255	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1600.0	0	SC	0	2.4929	0	34.5260	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1601.0	0	SC	0	2.4921	0	34.5261	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1602.0	0	SC	0	2.4922	0	34.5261	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1603.0	0	SC	0	2.4922	0	34.5261	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1604.0	0	SC	0	2.4922	0	34.5261	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1605.0	0	SC	0	2.4922	0	34.5261	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1606.0	0	SC	0	2.4920	0	34.5262	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1607.0	0	SC	0	2.4909	0	34.5264	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1608.0	0	SC	0	2.4907	0	34.5264	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1609.0	0	SC	0	2.4877	0	34.5266	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1610.0	0	SC	0	2.4828	0	34.5274	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1611.0	0	SC	0	2.4823	0	34.5275	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1612.0	0	SC	0	2.4816	0	34.5276	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1613.0	0	SC	0	2.4783	0	34.5279	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1614.0	0	SC	0	2.4753	0	34.5285	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1615.0	0	SC	0	2.4737	0	34.5287	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1616.0	0	SC	0	2.4696	0	34.5292	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1617.0	0	SC	0	2.4674	0	34.5296	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1618.0	0	SC	0	2.4662	0	34.5299	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1619.0	0	SC	0	2.4619	0	34.5299	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1620.0	0	SC	0	2.4573	0	34.5304	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1621.0	0	SC	0	2.4560	0	34.5305	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1622.0	0	SC	0	2.4558	0	34.5306	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1623.0	0	SC	0	2.4558	0	34.5306	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1624.0	0	SC	0	2.4560	0	34.5306	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1625.0	0	SC	0	2.4558	0	34.5306	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1626.0	0	SC	0	2.4557	0	34.5305	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1627.0	0	SC	0	2.4558	0	34.5305	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1628.0	0	SC	0	2.4550	0	34.5307	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1629.0	0	SC	0	2.4528	0	34.5309	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1630.0	0	SC	0	2.4497	0	34.5313	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1631.0	0	SC	0	2.4477	0	34.5316	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1632.0	0	SC	0	2.4463	0	34.5317	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1633.0	0	SC	0	2.4380	0	34.5332	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1634.0	0	SC	0	2.4365	0	34.5334	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1635.0	0	SC	0	2.4357	0	34.5336	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1636.0	0	SC	0	2.4339	0	34.5343	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1637.0	0	SC	0	2.4339	0	34.5343	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1638.0	0	SC	0	2.4339	0	34.5342	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1639.0	0	SC	0	2.4335	0	34.5344	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1640.0	0	SC	0	2.4326	0	34.5345	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1641.0	0	SC	0	2.4320	0	34.5347	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1642.0	0	SC	0	2.4322	0	34.5347	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1643.0	0	SC	0	2.4297	0	34.5349	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1644.0	0	SC	0	2.4270	0	34.5354	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1645.0	0	SC	0	2.4236	0	34.5358	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1646.0	0	SC	0	2.4217	0	34.5360	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1647.0	0	SC	0	2.4201	0	34.5363	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1648.0	0	SC	0	2.4175	0	34.5368	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1649.0	0	SC	0	2.4162	0	34.5368	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1650.0	0	SC	0	2.4103	0	34.5377	0	1.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1651.0	0	SC	0	2.4086	0	34.5379	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1652.0	0	SC	0	2.4060	0	34.5382	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1653.0	0	SC	0	2.4030	0	34.5388	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1654.0	0	SC	0	2.4012	0	34.5389	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1655.0	0	SC	0	2.3988	0	34.5393	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1656.0	0	SC	0	2.3969	0	34.5394	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1657.0	0	SC	0	2.3956	0	34.5397	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1658.0	0	SC	0	2.3938	0	34.5399	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1659.0	0	SC	0	2.3933	0	34.5400	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1660.0	0	SC	0	2.3918	0	34.5400	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1661.0	0	SC	0	2.3865	0	34.5409	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1662.0	0	SC	0	2.3857	0	34.5409	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1663.0	0	SC	0	2.3830	0	34.5414	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1664.0	0	SC	0	2.3811	0	34.5416	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1665.0	0	SC	0	2.3807	0	34.5417	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1666.0	0	SC	0	2.3802	0	34.5418	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1667.0	0	SC	0	2.3798	0	34.5418	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1668.0	0	SC	0	2.3794	0	34.5418	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1669.0	0	SC	0	2.3792	0	34.5419	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1670.0	0	SC	0	2.3775	0	34.5420	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1671.0	0	SC	0	2.3747	0	34.5424	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1672.0	0	SC	0	2.3733	0	34.5426	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1673.0	0	SC	0	2.3684	0	34.5430	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1674.0	0	SC	0	2.3605	0	34.5439	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1675.0	0	SC	0	2.3562	0	34.5446	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1676.0	0	SC	0	2.3553	0	34.5449	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1677.0	0	SC	0	2.3542	0	34.5451	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1678.0	0	SC	0	2.3531	0	34.5453	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1679.0	0	SC	0	2.3505	0	34.5456	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1680.0	0	SC	0	2.3482	0	34.5461	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1681.0	0	SC	0	2.3448	0	34.5469	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1682.0	0	SC	0	2.3440	0	34.5473	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1683.0	0	SC	0	2.3430	0	34.5475	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1684.0	0	SC	0	2.3426	0	34.5475	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1685.0	0	SC	0	2.3427	0	34.5475	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1686.0	0	SC	0	2.3428	0	34.5474	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1687.0	0	SC	0	2.3421	0	34.5478	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1688.0	0	SC	0	2.3422	0	34.5477	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1689.0	0	SC	0	2.3419	0	34.5477	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1690.0	0	SC	0	2.3418	0	34.5478	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1691.0	0	SC	0	2.3413	0	34.5479	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1692.0	0	SC	0	2.3409	0	34.5479	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1693.0	0	SC	0	2.3380	0	34.5482	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1694.0	0	SC	0	2.3329	0	34.5488	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1695.0	0	SC	0	2.3298	0	34.5493	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1696.0	0	SC	0	2.3284	0	34.5495	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1697.0	0	SC	0	2.3272	0	34.5497	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1698.0	0	SC	0	2.3270	0	34.5498	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1699.0	0	SC	0	2.3255	0	34.5501	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1700.0	0	SC	0	2.3253	0	34.5500	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1701.0	0	SC	0	2.3249	0	34.5501	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1702.0	0	SC	0	2.3243	0	34.5503	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1703.0	0	SC	0	2.3233	0	34.5505	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1704.0	0	SC	0	2.3228	0	34.5505	0	1.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1705.0	0	SC	0	2.3217	0	34.5508	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1706.0	0	SC	0	2.3201	0	34.5511	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1707.0	0	SC	0	2.3196	0	34.5511	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1708.0	0	SC	0	2.3190	0	34.5513	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1709.0	0	SC	0	2.3181	0	34.5515	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1710.0	0	SC	0	2.3180	0	34.5514	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1711.0	0	SC	0	2.3180	0	34.5516	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1712.0	0	SC	0	2.3175	0	34.5516	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1713.0	0	SC	0	2.3169	0	34.5519	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1714.0	0	SC	0	2.3166	0	34.5518	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1715.0	0	SC	0	2.3147	0	34.5521	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1716.0	0	SC	0	2.3142	0	34.5522	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1717.0	0	SC	0	2.3140	0	34.5522	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1718.0	0	SC	0	2.3141	0	34.5522	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1719.0	0	SC	0	2.3143	0	34.5521	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1720.0	0	SC	0	2.3142	0	34.5522	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1721.0	0	SC	0	2.3142	0	34.5522	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1722.0	0	SC	0	2.3139	0	34.5523	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1723.0	0	SC	0	2.3121	0	34.5525	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1724.0	0	SC	0	2.3114	0	34.5526	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1725.0	0	SC	0	2.3097	0	34.5530	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1726.0	0	SC	0	2.3087	0	34.5531	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1727.0	0	SC	0	2.3084	0	34.5531	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1728.0	0	SC	0	2.3079	0	34.5531	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1729.0	0	SC	0	2.3076	0	34.5533	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1730.0	0	SC	0	2.3074	0	34.5534	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1731.0	0	SC	0	2.3070	0	34.5536	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1732.0	0	SC	0	2.3069	0	34.5535	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1733.0	0	SC	0	2.3069	0	34.5534	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1734.0	0	SC	0	2.3050	0	34.5538	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1735.0	0	SC	0	2.3046	0	34.5538	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1736.0	0	SC	0	2.3046	0	34.5538	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1737.0	0	SC	0	2.3035	0	34.5540	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1738.0	0	SC	0	2.3016	0	34.5542	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1739.0	0	SC	0	2.3017	0	34.5543	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1740.0	0	SC	0	2.3013	0	34.5544	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1741.0	0	SC	0	2.3005	0	34.5545	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1742.0	0	SC	0	2.3001	0	34.5545	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1743.0	0	SC	0	2.3000	0	34.5545	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1744.0	0	SC	0	2.2997	0	34.5546	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1745.0	0	SC	0	2.2990	0	34.5546	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1746.0	0	SC	0	2.2933	0	34.5555	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1747.0	0	SC	0	2.2907	0	34.5558	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1748.0	0	SC	0	2.2900	0	34.5560	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1749.0	0	SC	0	2.2889	0	34.5561	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1750.0	0	SC	0	2.2876	0	34.5565	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1751.0	0	SC	0	2.2864	0	34.5567	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1752.0	0	SC	0	2.2852	0	34.5570	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1753.0	0	SC	0	2.2838	0	34.5571	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1754.0	0	SC	0	2.2819	0	34.5573	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1755.0	0	SC	0	2.2812	0	34.5576	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1756.0	0	SC	0	2.2806	0	34.5576	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1757.0	0	SC	0	2.2783	0	34.5580	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1758.0	0	SC	0	2.2770	0	34.5582	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1759.0	0	SC	0	2.2759	0	34.5583	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1760.0	0	SC	0	2.2754	0	34.5584	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1761.0	0	SC	0	2.2747	0	34.5585	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1762.0	0	SC	0	2.2718	0	34.5588	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1763.0	0	SC	0	2.2697	0	34.5591	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1764.0	0	SC	0	2.2693	0	34.5593	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1765.0	0	SC	0	2.2677	0	34.5593	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1766.0	0	SC	0	2.2664	0	34.5596	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1767.0	0	SC	0	2.2642	0	34.5599	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1768.0	0	SC	0	2.2609	0	34.5602	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1769.0	0	SC	0	2.2584	0	34.5607	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1770.0	0	SC	0	2.2577	0	34.5608	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1771.0	0	SC	0	2.2559	0	34.5608	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1772.0	0	SC	0	2.2541	0	34.5611	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1773.0	0	SC	0	2.2513	0	34.5616	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1774.0	0	SC	0	2.2500	0	34.5618	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1775.0	0	SC	0	2.2495	0	34.5619	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1776.0	0	SC	0	2.2490	0	34.5620	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1777.0	0	SC	0	2.2484	0	34.5622	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1778.0	0	SC	0	2.2482	0	34.5623	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1779.0	0	SC	0	2.2481	0	34.5622	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1780.0	0	SC	0	2.2480	0	34.5622	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1781.0	0	SC	0	2.2477	0	34.5625	0	1.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1782.0	0	SC	0	2.2472	0	34.5623	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1783.0	0	SC	0	2.2463	0	34.5625	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1784.0	0	SC	0	2.2456	0	34.5627	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1785.0	0	SC	0	2.2446	0	34.5629	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1786.0	0	SC	0	2.2436	0	34.5631	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1787.0	0	SC	0	2.2431	0	34.5632	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1788.0	0	SC	0	2.2427	0	34.5631	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1789.0	0	SC	0	2.2427	0	34.5631	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1790.0	0	SC	0	2.2424	0	34.5632	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1791.0	0	SC	0	2.2420	0	34.5634	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1792.0	0	SC	0	2.2411	0	34.5634	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1793.0	0	SC	0	2.2402	0	34.5635	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1794.0	0	SC	0	2.2364	0	34.5640	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1795.0	0	SC	0	2.2322	0	34.5644	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1796.0	0	SC	0	2.2280	0	34.5650	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1797.0	0	SC	0	2.2268	0	34.5653	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1798.0	0	SC	0	2.2258	0	34.5655	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1799.0	0	SC	0	2.2247	0	34.5657	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1800.0	0	SC	0	2.2232	0	34.5658	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1801.0	0	SC	0	2.2219	0	34.5660	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1802.0	0	SC	0	2.2213	0	34.5661	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1803.0	0	SC	0	2.2209	0	34.5662	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1804.0	0	SC	0	2.2208	0	34.5663	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1805.0	0	SC	0	2.2206	0	34.5663	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1806.0	0	SC	0	2.2206	0	34.5664	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1807.0	0	SC	0	2.2207	0	34.5663	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1808.0	0	SC	0	2.2206	0	34.5663	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1809.0	0	SC	0	2.2204	0	34.5665	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1810.0	0	SC	0	2.2200	0	34.5665	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1811.0	0	SC	0	2.2192	0	34.5666	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1812.0	0	SC	0	2.2176	0	34.5668	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1813.0	0	SC	0	2.2170	0	34.5668	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1814.0	0	SC	0	2.2165	0	34.5670	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1815.0	0	SC	0	2.2162	0	34.5670	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1816.0	0	SC	0	2.2158	0	34.5668	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1817.0	0	SC	0	2.2150	0	34.5671	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1818.0	0	SC	0	2.2134	0	34.5673	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1819.0	0	SC	0	2.2125	0	34.5674	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1820.0	0	SC	0	2.2110	0	34.5678	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1821.0	0	SC	0	2.2093	0	34.5679	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1822.0	0	SC	0	2.2072	0	34.5681	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1823.0	0	SC	0	2.2052	0	34.5685	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1824.0	0	SC	0	2.2024	0	34.5691	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1825.0	0	SC	0	2.1989	0	34.5696	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1826.0	0	SC	0	2.1973	0	34.5698	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1827.0	0	SC	0	2.1958	0	34.5700	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1828.0	0	SC	0	2.1950	0	34.5700	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1829.0	0	SC	0	2.1937	0	34.5704	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1830.0	0	SC	0	2.1926	0	34.5707	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1831.0	0	SC	0	2.1914	0	34.5708	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1832.0	0	SC	0	2.1896	0	34.5711	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1833.0	0	SC	0	2.1886	0	34.5713	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1834.0	0	SC	0	2.1876	0	34.5713	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1835.0	0	SC	0	2.1864	0	34.5718	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1836.0	0	SC	0	2.1860	0	34.5717	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1837.0	0	SC	0	2.1846	0	34.5720	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1838.0	0	SC	0	2.1840	0	34.5721	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1839.0	0	SC	0	2.1836	0	34.5720	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1840.0	0	SC	0	2.1830	0	34.5722	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1841.0	0	SC	0	2.1822	0	34.5723	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1842.0	0	SC	0	2.1805	0	34.5726	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1843.0	0	SC	0	2.1788	0	34.5728	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1844.0	0	SC	0	2.1780	0	34.5730	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1845.0	0	SC	0	2.1771	0	34.5732	0	2.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1846.0	0	SC	0	2.1769	0	34.5732	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1847.0	0	SC	0	2.1768	0	34.5732	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1848.0	0	SC	0	2.1764	0	34.5734	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1849.0	0	SC	0	2.1761	0	34.5736	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1850.0	0	SC	0	2.1754	0	34.5736	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1851.0	0	SC	0	2.1741	0	34.5738	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1852.0	0	SC	0	2.1732	0	34.5741	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1853.0	0	SC	0	2.1724	0	34.5741	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1854.0	0	SC	0	2.1713	0	34.5743	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1855.0	0	SC	0	2.1699	0	34.5745	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1856.0	0	SC	0	2.1688	0	34.5748	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1857.0	0	SC	0	2.1676	0	34.5750	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1858.0	0	SC	0	2.1648	0	34.5753	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1859.0	0	SC	0	2.1615	0	34.5760	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1860.0	0	SC	0	2.1607	0	34.5759	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1861.0	0	SC	0	2.1589	0	34.5760	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1862.0	0	SC	0	2.1572	0	34.5765	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1863.0	0	SC	0	2.1542	0	34.5767	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1864.0	0	SC	0	2.1533	0	34.5768	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1865.0	0	SC	0	2.1510	0	34.5770	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1866.0	0	SC	0	2.1479	0	34.5772	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1867.0	0	SC	0	2.1464	0	34.5773	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1868.0	0	SC	0	2.1445	0	34.5773	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1869.0	0	SC	0	2.1434	0	34.5775	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1870.0	0	SC	0	2.1434	0	34.5775	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1871.0	0	SC	0	2.1434	0	34.5775	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1872.0	0	SC	0	2.1432	0	34.5775	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1873.0	0	SC	0	2.1431	0	34.5777	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1874.0	0	SC	0	2.1432	0	34.5778	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1875.0	0	SC	0	2.1431	0	34.5777	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1876.0	0	SC	0	2.1418	0	34.5779	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1877.0	0	SC	0	2.1410	0	34.5781	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1878.0	0	SC	0	2.1394	0	34.5783	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1879.0	0	SC	0	2.1370	0	34.5787	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1880.0	0	SC	0	2.1346	0	34.5792	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1881.0	0	SC	0	2.1333	0	34.5794	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1882.0	0	SC	0	2.1325	0	34.5794	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1883.0	0	SC	0	2.1306	0	34.5797	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1884.0	0	SC	0	2.1291	0	34.5799	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1885.0	0	SC	0	2.1284	0	34.5802	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1886.0	0	SC	0	2.1280	0	34.5801	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1887.0	0	SC	0	2.1276	0	34.5802	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1888.0	0	SC	0	2.1277	0	34.5802	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1889.0	0	SC	0	2.1274	0	34.5803	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1890.0	0	SC	0	2.1270	0	34.5805	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1891.0	0	SC	0	2.1271	0	34.5805	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1892.0	0	SC	0	2.1269	0	34.5805	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1893.0	0	SC	0	2.1268	0	34.5805	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1894.0	0	SC	0	2.1265	0	34.5807	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1895.0	0	SC	0	2.1267	0	34.5807	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1896.0	0	SC	0	2.1257	0	34.5807	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1897.0	0	SC	0	2.1249	0	34.5811	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1898.0	0	SC	0	2.1246	0	34.5811	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1899.0	0	SC	0	2.1239	0	34.5813	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1900.0	0	SC	0	2.1229	0	34.5814	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1901.0	0	SC	0	2.1202	0	34.5816	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1902.0	0	SC	0	2.1146	0	34.5824	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1903.0	0	SC	0	2.1130	0	34.5825	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1904.0	0	SC	0	2.1129	0	34.5826	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1905.0	0	SC	0	2.1127	0	34.5826	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1906.0	0	SC	0	2.1122	0	34.5827	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1907.0	0	SC	0	2.1115	0	34.5828	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1908.0	0	SC	0	2.1109	0	34.5828	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1909.0	0	SC	0	2.1083	0	34.5833	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1910.0	0	SC	0	2.1062	0	34.5835	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1911.0	0	SC	0	2.1037	0	34.5839	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1912.0	0	SC	0	2.1024	0	34.5841	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1913.0	0	SC	0	2.0997	0	34.5845	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1914.0	0	SC	0	2.0990	0	34.5846	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1915.0	0	SC	0	2.0986	0	34.5847	0	2.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1916.0	0	SC	0	2.0978	0	34.5849	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1917.0	0	SC	0	2.0964	0	34.5850	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1918.0	0	SC	0	2.0948	0	34.5852	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1919.0	0	SC	0	2.0944	0	34.5854	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1920.0	0	SC	0	2.0938	0	34.5856	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1921.0	0	SC	0	2.0931	0	34.5857	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1922.0	0	SC	0	2.0921	0	34.5859	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1923.0	0	SC	0	2.0910	0	34.5861	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1924.0	0	SC	0	2.0901	0	34.5863	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1925.0	0	SC	0	2.0898	0	34.5863	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1926.0	0	SC	0	2.0889	0	34.5865	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1927.0	0	SC	0	2.0884	0	34.5866	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1928.0	0	SC	0	2.0883	0	34.5867	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1929.0	0	SC	0	2.0888	0	34.5867	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1930.0	0	SC	0	2.0885	0	34.5865	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1931.0	0	SC	0	2.0874	0	34.5870	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1932.0	0	SC	0	2.0864	0	34.5871	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1933.0	0	SC	0	2.0856	0	34.5872	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1934.0	0	SC	0	2.0849	0	34.5873	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1935.0	0	SC	0	2.0826	0	34.5877	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1936.0	0	SC	0	2.0796	0	34.5882	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1937.0	0	SC	0	2.0788	0	34.5882	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1938.0	0	SC	0	2.0786	0	34.5884	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1939.0	0	SC	0	2.0786	0	34.5884	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1940.0	0	SC	0	2.0779	0	34.5886	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1941.0	0	SC	0	2.0774	0	34.5887	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1942.0	0	SC	0	2.0764	0	34.5888	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1943.0	0	SC	0	2.0762	0	34.5889	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1944.0	0	SC	0	2.0763	0	34.5887	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1945.0	0	SC	0	2.0767	0	34.5888	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1946.0	0	SC	0	2.0767	0	34.5887	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1947.0	0	SC	0	2.0766	0	34.5889	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1948.0	0	SC	0	2.0764	0	34.5887	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1949.0	0	SC	0	2.0757	0	34.5889	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1950.0	0	SC	0	2.0741	0	34.5891	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1951.0	0	SC	0	2.0707	0	34.5896	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1952.0	0	SC	0	2.0693	0	34.5900	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1953.0	0	SC	0	2.0687	0	34.5902	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1954.0	0	SC	0	2.0683	0	34.5901	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1955.0	0	SC	0	2.0677	0	34.5902	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1956.0	0	SC	0	2.0678	0	34.5903	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1957.0	0	SC	0	2.0678	0	34.5902	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1958.0	0	SC	0	2.0678	0	34.5902	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1959.0	0	SC	0	2.0676	0	34.5903	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1960.0	0	SC	0	2.0674	0	34.5903	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1961.0	0	SC	0	2.0672	0	34.5903	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1962.0	0	SC	0	2.0668	0	34.5903	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1963.0	0	SC	0	2.0666	0	34.5904	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1964.0	0	SC	0	2.0662	0	34.5903	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1965.0	0	SC	0	2.0626	0	34.5907	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1966.0	0	SC	0	2.0603	0	34.5911	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1967.0	0	SC	0	2.0586	0	34.5912	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1968.0	0	SC	0	2.0545	0	34.5921	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1969.0	0	SC	0	2.0532	0	34.5925	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1970.0	0	SC	0	2.0531	0	34.5924	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1971.0	0	SC	0	2.0527	0	34.5927	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1972.0	0	SC	0	2.0527	0	34.5927	0	2.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1973.0	0	SC	0	2.0527	0	34.5927	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1974.0	0	SC	0	2.0525	0	34.5927	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1975.0	0	SC	0	2.0525	0	34.5929	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1976.0	0	SC	0	2.0524	0	34.5929	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1977.0	0	SC	0	2.0517	0	34.5929	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1978.0	0	SC	0	2.0514	0	34.5930	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1979.0	0	SC	0	2.0514	0	34.5931	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1980.0	0	SC	0	2.0513	0	34.5930	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1981.0	0	SC	0	2.0511	0	34.5932	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1982.0	0	SC	0	2.0508	0	34.5932	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1983.0	0	SC	0	2.0503	0	34.5933	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1984.0	0	SC	0	2.0483	0	34.5936	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1985.0	0	SC	0	2.0477	0	34.5938	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1986.0	0	SC	0	2.0457	0	34.5940	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1987.0	0	SC	0	2.0447	0	34.5941	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1988.0	0	SC	0	2.0445	0	34.5942	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1989.0	0	SC	0	2.0433	0	34.5942	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1990.0	0	SC	0	2.0419	0	34.5944	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1991.0	0	SC	0	2.0414	0	34.5946	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1992.0	0	SC	0	2.0416	0	34.5946	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1993.0	0	SC	0	2.0417	0	34.5946	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1994.0	0	SC	0	2.0416	0	34.5947	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1995.0	0	SC	0	2.0412	0	34.5947	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1996.0	0	SC	0	2.0402	0	34.5947	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1997.0	0	SC	0	2.0354	0	34.5954	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1998.0	0	SC	0	2.0331	0	34.5957	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	1999.0	0	SC	0	2.0325	0	34.5959	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2000.0	0	SC	0	2.0322	0	34.5959	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2001.0	0	SC	0	2.0308	0	34.5959	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2002.0	0	SC	0	2.0288	0	34.5964	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2003.0	0	SC	0	2.0277	0	34.5966	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2004.0	0	SC	0	2.0258	0	34.5969	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2005.0	0	SC	0	2.0228	0	34.5972	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2006.0	0	SC	0	2.0211	0	34.5974	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2007.0	0	SC	0	2.0196	0	34.5978	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2008.0	0	SC	0	2.0189	0	34.5979	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2009.0	0	SC	0	2.0182	0	34.5980	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2010.0	0	SC	0	2.0181	0	34.5981	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2011.0	0	SC	0	2.0182	0	34.5981	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2012.0	0	SC	0	2.0181	0	34.5981	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2013.0	0	SC	0	2.0181	0	34.5981	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2014.0	0	SC	0	2.0180	0	34.5982	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2015.0	0	SC	0	2.0180	0	34.5982	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2016.0	0	SC	0	2.0176	0	34.5983	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2017.0	0	SC	0	2.0167	0	34.5984	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2018.0	0	SC	0	2.0159	0	34.5984	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2019.0	0	SC	0	2.0149	0	34.5986	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2020.0	0	SC	0	2.0144	0	34.5987	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2021.0	0	SC	0	2.0140	0	34.5988	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2022.0	0	SC	0	2.0132	0	34.5989	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2023.0	0	SC	0	2.0123	0	34.5991	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2024.0	0	SC	0	2.0116	0	34.5992	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2025.0	0	SC	0	2.0110	0	34.5993	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2026.0	0	SC	0	2.0108	0	34.5993	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2027.0	0	SC	0	2.0102	0	34.5993	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2028.0	0	SC	0	2.0102	0	34.5993	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2029.0	0	SC	0	2.0100	0	34.5994	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2030.0	0	SC	0	2.0096	0	34.5994	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2031.0	0	SC	0	2.0083	0	34.5997	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2032.0	0	SC	0	2.0066	0	34.5999	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2033.0	0	SC	0	2.0057	0	34.6001	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2034.0	0	SC	0	2.0045	0	34.6004	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2035.0	0	SC	0	2.0038	0	34.6004	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2036.0	0	SC	0	2.0038	0	34.6004	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2037.0	0	SC	0	2.0036	0	34.6004	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2038.0	0	SC	0	2.0032	0	34.6004	0	2.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2039.0	0	SC	0	2.0022	0	34.6006	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2040.0	0	SC	0	2.0013	0	34.6008	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2041.0	0	SC	0	2.0016	0	34.6008	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2042.0	0	SC	0	2.0003	0	34.6010	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2043.0	0	SC	0	1.9990	0	34.6012	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2044.0	0	SC	0	1.9985	0	34.6012	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2045.0	0	SC	0	1.9983	0	34.6013	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2046.0	0	SC	0	1.9976	0	34.6013	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2047.0	0	SC	0	1.9968	0	34.6015	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2048.0	0	SC	0	1.9963	0	34.6016	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2049.0	0	SC	0	1.9955	0	34.6017	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2050.0	0	SC	0	1.9932	0	34.6021	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2051.0	0	SC	0	1.9929	0	34.6021	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2052.0	0	SC	0	1.9928	0	34.6023	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2053.0	0	SC	0	1.9930	0	34.6021	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2054.0	0	SC	0	1.9917	0	34.6023	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2055.0	0	SC	0	1.9905	0	34.6026	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2056.0	0	SC	0	1.9902	0	34.6026	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2057.0	0	SC	0	1.9899	0	34.6026	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2058.0	0	SC	0	1.9876	0	34.6029	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2059.0	0	SC	0	1.9866	0	34.6032	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2060.0	0	SC	0	1.9841	0	34.6036	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2061.0	0	SC	0	1.9838	0	34.6034	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2062.0	0	SC	0	1.9831	0	34.6038	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2063.0	0	SC	0	1.9825	0	34.6038	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2064.0	0	SC	0	1.9818	0	34.6040	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2065.0	0	SC	0	1.9819	0	34.6039	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2066.0	0	SC	0	1.9815	0	34.6040	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2067.0	0	SC	0	1.9811	0	34.6040	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2068.0	0	SC	0	1.9807	0	34.6041	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2069.0	0	SC	0	1.9797	0	34.6042	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2070.0	0	SC	0	1.9793	0	34.6044	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2071.0	0	SC	0	1.9783	0	34.6045	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2072.0	0	SC	0	1.9781	0	34.6045	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2073.0	0	SC	0	1.9782	0	34.6045	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2074.0	0	SC	0	1.9784	0	34.6044	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2075.0	0	SC	0	1.9777	0	34.6046	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2076.0	0	SC	0	1.9766	0	34.6048	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2077.0	0	SC	0	1.9758	0	34.6049	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2078.0	0	SC	0	1.9754	0	34.6049	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2079.0	0	SC	0	1.9750	0	34.6051	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2080.0	0	SC	0	1.9749	0	34.6051	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2081.0	0	SC	0	1.9749	0	34.6049	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2082.0	0	SC	0	1.9745	0	34.6051	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2083.0	0	SC	0	1.9738	0	34.6053	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2084.0	0	SC	0	1.9723	0	34.6054	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2085.0	0	SC	0	1.9699	0	34.6058	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2086.0	0	SC	0	1.9692	0	34.6059	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2087.0	0	SC	0	1.9680	0	34.6061	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2088.0	0	SC	0	1.9673	0	34.6062	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2089.0	0	SC	0	1.9666	0	34.6064	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2090.0	0	SC	0	1.9666	0	34.6064	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2091.0	0	SC	0	1.9665	0	34.6064	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2092.0	0	SC	0	1.9659	0	34.6064	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2093.0	0	SC	0	1.9650	0	34.6066	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2094.0	0	SC	0	1.9645	0	34.6068	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2095.0	0	SC	0	1.9644	0	34.6069	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2096.0	0	SC	0	1.9643	0	34.6068	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2097.0	0	SC	0	1.9635	0	34.6068	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2098.0	0	SC	0	1.9625	0	34.6071	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2099.0	0	SC	0	1.9620	0	34.6071	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2100.0	0	SC	0	1.9615	0	34.6073	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2101.0	0	SC	0	1.9609	0	34.6073	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2102.0	0	SC	0	1.9602	0	34.6073	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2103.0	0	SC	0	1.9591	0	34.6076	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2104.0	0	SC	0	1.9592	0	34.6076	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2105.0	0	SC	0	1.9588	0	34.6077	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2106.0	0	SC	0	1.9575	0	34.6078	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2107.0	0	SC	0	1.9564	0	34.6079	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2108.0	0	SC	0	1.9558	0	34.6081	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2109.0	0	SC	0	1.9546	0	34.6083	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2110.0	0	SC	0	1.9546	0	34.6083	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2111.0	0	SC	0	1.9545	0	34.6084	0	2.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2112.0	0	SC	0	1.9546	0	34.6084	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2113.0	0	SC	0	1.9546	0	34.6084	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2114.0	0	SC	0	1.9539	0	34.6085	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2115.0	0	SC	0	1.9527	0	34.6087	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2116.0	0	SC	0	1.9524	0	34.6088	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2117.0	0	SC	0	1.9523	0	34.6088	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2118.0	0	SC	0	1.9515	0	34.6090	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2119.0	0	SC	0	1.9510	0	34.6091	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2120.0	0	SC	0	1.9510	0	34.6090	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2121.0	0	SC	0	1.9509	0	34.6090	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2122.0	0	SC	0	1.9510	0	34.6092	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2123.0	0	SC	0	1.9511	0	34.6091	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2124.0	0	SC	0	1.9508	0	34.6090	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2125.0	0	SC	0	1.9506	0	34.6092	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2126.0	0	SC	0	1.9504	0	34.6091	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2127.0	0	SC	0	1.9501	0	34.6093	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2128.0	0	SC	0	1.9503	0	34.6091	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2129.0	0	SC	0	1.9499	0	34.6093	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2130.0	0	SC	0	1.9496	0	34.6093	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2131.0	0	SC	0	1.9496	0	34.6094	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2132.0	0	SC	0	1.9495	0	34.6094	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2133.0	0	SC	0	1.9491	0	34.6096	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2134.0	0	SC	0	1.9484	0	34.6096	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2135.0	0	SC	0	1.9479	0	34.6096	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2136.0	0	SC	0	1.9473	0	34.6099	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2137.0	0	SC	0	1.9462	0	34.6099	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2138.0	0	SC	0	1.9454	0	34.6101	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2139.0	0	SC	0	1.9446	0	34.6103	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2140.0	0	SC	0	1.9423	0	34.6105	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2141.0	0	SC	0	1.9414	0	34.6106	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2142.0	0	SC	0	1.9410	0	34.6108	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2143.0	0	SC	0	1.9409	0	34.6108	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2144.0	0	SC	0	1.9408	0	34.6108	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2145.0	0	SC	0	1.9403	0	34.6109	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2146.0	0	SC	0	1.9398	0	34.6111	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2147.0	0	SC	0	1.9388	0	34.6111	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2148.0	0	SC	0	1.9364	0	34.6116	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2149.0	0	SC	0	1.9352	0	34.6118	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2150.0	0	SC	0	1.9347	0	34.6118	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2151.0	0	SC	0	1.9343	0	34.6119	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2152.0	0	SC	0	1.9335	0	34.6121	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2153.0	0	SC	0	1.9327	0	34.6123	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2154.0	0	SC	0	1.9320	0	34.6123	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2155.0	0	SC	0	1.9318	0	34.6124	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2156.0	0	SC	0	1.9318	0	34.6124	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2157.0	0	SC	0	1.9316	0	34.6123	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2158.0	0	SC	0	1.9317	0	34.6124	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2159.0	0	SC	0	1.9315	0	34.6125	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2160.0	0	SC	0	1.9315	0	34.6125	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2161.0	0	SC	0	1.9305	0	34.6126	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2162.0	0	SC	0	1.9294	0	34.6128	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2163.0	0	SC	0	1.9289	0	34.6130	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2164.0	0	SC	0	1.9284	0	34.6130	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2165.0	0	SC	0	1.9274	0	34.6133	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2166.0	0	SC	0	1.9267	0	34.6133	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2167.0	0	SC	0	1.9256	0	34.6135	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2168.0	0	SC	0	1.9246	0	34.6136	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2169.0	0	SC	0	1.9244	0	34.6138	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2170.0	0	SC	0	1.9231	0	34.6141	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2171.0	0	SC	0	1.9228	0	34.6140	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2172.0	0	SC	0	1.9223	0	34.6139	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2173.0	0	SC	0	1.9221	0	34.6141	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2174.0	0	SC	0	1.9222	0	34.6141	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2175.0	0	SC	0	1.9221	0	34.6143	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2176.0	0	SC	0	1.9215	0	34.6141	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2177.0	0	SC	0	1.9208	0	34.6143	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2178.0	0	SC	0	1.9204	0	34.6144	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2179.0	0	SC	0	1.9203	0	34.6145	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2180.0	0	SC	0	1.9205	0	34.6144	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2181.0	0	SC	0	1.9206	0	34.6143	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2182.0	0	SC	0	1.9204	0	34.6144	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2183.0	0	SC	0	1.9199	0	34.6145	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2184.0	0	SC	0	1.9195	0	34.6145	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2185.0	0	SC	0	1.9195	0	34.6146	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2186.0	0	SC	0	1.9194	0	34.6148	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2187.0	0	SC	0	1.9188	0	34.6148	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2188.0	0	SC	0	1.9167	0	34.6150	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2189.0	0	SC	0	1.9157	0	34.6152	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2190.0	0	SC	0	1.9153	0	34.6154	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2191.0	0	SC	0	1.9148	0	34.6154	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2192.0	0	SC	0	1.9146	0	34.6155	0	2.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2193.0	0	SC	0	1.9142	0	34.6155	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2194.0	0	SC	0	1.9140	0	34.6154	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2195.0	0	SC	0	1.9136	0	34.6156	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2196.0	0	SC	0	1.9131	0	34.6156	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2197.0	0	SC	0	1.9126	0	34.6156	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2198.0	0	SC	0	1.9123	0	34.6156	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2199.0	0	SC	0	1.9120	0	34.6156	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2200.0	0	SC	0	1.9115	0	34.6160	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2201.0	0	SC	0	1.9108	0	34.6160	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2202.0	0	SC	0	1.9103	0	34.6162	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2203.0	0	SC	0	1.9098	0	34.6163	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2204.0	0	SC	0	1.9092	0	34.6163	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2205.0	0	SC	0	1.9087	0	34.6164	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2206.0	0	SC	0	1.9073	0	34.6167	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2207.0	0	SC	0	1.9065	0	34.6168	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2208.0	0	SC	0	1.9063	0	34.6168	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2209.0	0	SC	0	1.9061	0	34.6169	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2210.0	0	SC	0	1.9058	0	34.6169	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2211.0	0	SC	0	1.9059	0	34.6170	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2212.0	0	SC	0	1.9061	0	34.6169	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2213.0	0	SC	0	1.9061	0	34.6169	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2214.0	0	SC	0	1.9061	0	34.6169	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2215.0	0	SC	0	1.9061	0	34.6169	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2216.0	0	SC	0	1.9060	0	34.6170	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2217.0	0	SC	0	1.9057	0	34.6171	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2218.0	0	SC	0	1.9050	0	34.6171	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2219.0	0	SC	0	1.9026	0	34.6175	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2220.0	0	SC	0	1.9014	0	34.6177	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2221.0	0	SC	0	1.9001	0	34.6179	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2222.0	0	SC	0	1.8995	0	34.6180	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2223.0	0	SC	0	1.8992	0	34.6180	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2224.0	0	SC	0	1.8982	0	34.6182	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2225.0	0	SC	0	1.8958	0	34.6185	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2226.0	0	SC	0	1.8950	0	34.6186	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2227.0	0	SC	0	1.8947	0	34.6186	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2228.0	0	SC	0	1.8941	0	34.6186	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2229.0	0	SC	0	1.8938	0	34.6188	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2230.0	0	SC	0	1.8937	0	34.6188	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2231.0	0	SC	0	1.8935	0	34.6188	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2232.0	0	SC	0	1.8931	0	34.6190	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2233.0	0	SC	0	1.8933	0	34.6188	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2234.0	0	SC	0	1.8933	0	34.6188	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2235.0	0	SC	0	1.8932	0	34.6190	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2236.0	0	SC	0	1.8928	0	34.6190	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2237.0	0	SC	0	1.8929	0	34.6191	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2238.0	0	SC	0	1.8934	0	34.6190	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2239.0	0	SC	0	1.8933	0	34.6190	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2240.0	0	SC	0	1.8913	0	34.6192	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2241.0	0	SC	0	1.8887	0	34.6196	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2242.0	0	SC	0	1.8885	0	34.6196	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2243.0	0	SC	0	1.8877	0	34.6197	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2244.0	0	SC	0	1.8856	0	34.6200	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2245.0	0	SC	0	1.8840	0	34.6203	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2246.0	0	SC	0	1.8836	0	34.6203	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2247.0	0	SC	0	1.8827	0	34.6206	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2248.0	0	SC	0	1.8818	0	34.6206	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2249.0	0	SC	0	1.8778	0	34.6211	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2250.0	0	SC	0	1.8752	0	34.6216	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2251.0	0	SC	0	1.8743	0	34.6216	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2252.0	0	SC	0	1.8738	0	34.6218	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2253.0	0	SC	0	1.8728	0	34.6220	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2254.0	0	SC	0	1.8718	0	34.6222	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2255.0	0	SC	0	1.8711	0	34.6222	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2256.0	0	SC	0	1.8704	0	34.6223	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2257.0	0	SC	0	1.8693	0	34.6226	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2258.0	0	SC	0	1.8691	0	34.6224	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2259.0	0	SC	0	1.8688	0	34.6226	0	2.6	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2260.0	0	SC	0	1.8679	0	34.6227	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2261.0	0	SC	0	1.8674	0	34.6229	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2262.0	0	SC	0	1.8675	0	34.6228	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2263.0	0	SC	0	1.8670	0	34.6229	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2264.0	0	SC	0	1.8651	0	34.6233	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2265.0	0	SC	0	1.8641	0	34.6233	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2266.0	0	SC	0	1.8628	0	34.6235	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2267.0	0	SC	0	1.8626	0	34.6236	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2268.0	0	SC	0	1.8624	0	34.6237	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2269.0	0	SC	0	1.8626	0	34.6236	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2270.0	0	SC	0	1.8626	0	34.6237	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2271.0	0	SC	0	1.8626	0	34.6237	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2272.0	0	SC	0	1.8627	0	34.6236	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2273.0	0	SC	0	1.8624	0	34.6237	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2274.0	0	SC	0	1.8621	0	34.6237	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2275.0	0	SC	0	1.8620	0	34.6237	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2276.0	0	SC	0	1.8618	0	34.6238	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2277.0	0	SC	0	1.8619	0	34.6238	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2278.0	0	SC	0	1.8618	0	34.6239	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2279.0	0	SC	0	1.8616	0	34.6239	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2280.0	0	SC	0	1.8618	0	34.6238	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2281.0	0	SC	0	1.8614	0	34.6239	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2282.0	0	SC	0	1.8613	0	34.6239	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2283.0	0	SC	0	1.8612	0	34.6240	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2284.0	0	SC	0	1.8600	0	34.6242	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2285.0	0	SC	0	1.8590	0	34.6242	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2286.0	0	SC	0	1.8585	0	34.6244	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2287.0	0	SC	0	1.8566	0	34.6246	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2288.0	0	SC	0	1.8551	0	34.6248	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2289.0	0	SC	0	1.8517	0	34.6252	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2290.0	0	SC	0	1.8518	0	34.6254	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2291.0	0	SC	0	1.8519	0	34.6252	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2292.0	0	SC	0	1.8518	0	34.6253	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2293.0	0	SC	0	1.8514	0	34.6253	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2294.0	0	SC	0	1.8507	0	34.6255	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2295.0	0	SC	0	1.8499	0	34.6255	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2296.0	0	SC	0	1.8492	0	34.6256	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2297.0	0	SC	0	1.8489	0	34.6256	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2298.0	0	SC	0	1.8488	0	34.6257	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2299.0	0	SC	0	1.8469	0	34.6260	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2300.0	0	SC	0	1.8458	0	34.6261	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2301.0	0	SC	0	1.8456	0	34.6261	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2302.0	0	SC	0	1.8456	0	34.6261	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2303.0	0	SC	0	1.8456	0	34.6262	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2304.0	0	SC	0	1.8457	0	34.6261	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2305.0	0	SC	0	1.8453	0	34.6263	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2306.0	0	SC	0	1.8450	0	34.6263	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2307.0	0	SC	0	1.8454	0	34.6262	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2308.0	0	SC	0	1.8454	0	34.6262	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2309.0	0	SC	0	1.8452	0	34.6263	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2310.0	0	SC	0	1.8448	0	34.6263	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2311.0	0	SC	0	1.8440	0	34.6262	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2312.0	0	SC	0	1.8431	0	34.6265	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2313.0	0	SC	0	1.8424	0	34.6266	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2314.0	0	SC	0	1.8421	0	34.6268	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2315.0	0	SC	0	1.8417	0	34.6267	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2316.0	0	SC	0	1.8415	0	34.6267	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2317.0	0	SC	0	1.8413	0	34.6268	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2318.0	0	SC	0	1.8414	0	34.6268	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2319.0	0	SC	0	1.8410	0	34.6269	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2320.0	0	SC	0	1.8407	0	34.6269	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2321.0	0	SC	0	1.8407	0	34.6270	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2322.0	0	SC	0	1.8394	0	34.6271	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2323.0	0	SC	0	1.8386	0	34.6273	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2324.0	0	SC	0	1.8368	0	34.6274	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2325.0	0	SC	0	1.8361	0	34.6276	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2326.0	0	SC	0	1.8361	0	34.6276	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2327.0	0	SC	0	1.8356	0	34.6277	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2328.0	0	SC	0	1.8354	0	34.6278	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2329.0	0	SC	0	1.8351	0	34.6278	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2330.0	0	SC	0	1.8349	0	34.6278	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2331.0	0	SC	0	1.8350	0	34.6278	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2332.0	0	SC	0	1.8346	0	34.6278	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2333.0	0	SC	0	1.8334	0	34.6282	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2334.0	0	SC	0	1.8302	0	34.6284	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2335.0	0	SC	0	1.8299	0	34.6286	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2336.0	0	SC	0	1.8283	0	34.6288	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2337.0	0	SC	0	1.8279	0	34.6289	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2338.0	0	SC	0	1.8269	0	34.6290	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2339.0	0	SC	0	1.8265	0	34.6291	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2340.0	0	SC	0	1.8265	0	34.6289	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2341.0	0	SC	0	1.8266	0	34.6291	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2342.0	0	SC	0	1.8266	0	34.6292	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2343.0	0	SC	0	1.8265	0	34.6292	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2344.0	0	SC	0	1.8265	0	34.6292	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2345.0	0	SC	0	1.8265	0	34.6293	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2346.0	0	SC	0	1.8259	0	34.6293	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2347.0	0	SC	0	1.8251	0	34.6295	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2348.0	0	SC	0	1.8243	0	34.6296	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2349.0	0	SC	0	1.8239	0	34.6296	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2350.0	0	SC	0	1.8230	0	34.6298	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2351.0	0	SC	0	1.8229	0	34.6297	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2352.0	0	SC	0	1.8227	0	34.6299	0	2.7	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2353.0	0	SC	0	1.8226	0	34.6299	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2354.0	0	SC	0	1.8215	0	34.6299	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2355.0	0	SC	0	1.8208	0	34.6302	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2356.0	0	SC	0	1.8202	0	34.6302	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2357.0	0	SC	0	1.8198	0	34.6303	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2358.0	0	SC	0	1.8198	0	34.6303	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2359.0	0	SC	0	1.8197	0	34.6304	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2360.0	0	SC	0	1.8194	0	34.6305	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2361.0	0	SC	0	1.8186	0	34.6306	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2362.0	0	SC	0	1.8180	0	34.6306	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2363.0	0	SC	0	1.8180	0	34.6306	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2364.0	0	SC	0	1.8179	0	34.6307	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2365.0	0	SC	0	1.8179	0	34.6307	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2366.0	0	SC	0	1.8179	0	34.6306	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2367.0	0	SC	0	1.8177	0	34.6307	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2368.0	0	SC	0	1.8173	0	34.6308	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2369.0	0	SC	0	1.8170	0	34.6307	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2370.0	0	SC	0	1.8160	0	34.6310	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2371.0	0	SC	0	1.8145	0	34.6312	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2372.0	0	SC	0	1.8138	0	34.6311	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2373.0	0	SC	0	1.8131	0	34.6312	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2374.0	0	SC	0	1.8122	0	34.6314	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2375.0	0	SC	0	1.8104	0	34.6315	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2376.0	0	SC	0	1.8089	0	34.6317	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2377.0	0	SC	0	1.8087	0	34.6318	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2378.0	0	SC	0	1.8088	0	34.6319	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2379.0	0	SC	0	1.8088	0	34.6319	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2380.0	0	SC	0	1.8087	0	34.6319	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2381.0	0	SC	0	1.8087	0	34.6320	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2382.0	0	SC	0	1.8085	0	34.6320	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2383.0	0	SC	0	1.8078	0	34.6320	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2384.0	0	SC	0	1.8073	0	34.6322	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2385.0	0	SC	0	1.8071	0	34.6321	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2386.0	0	SC	0	1.8069	0	34.6323	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2387.0	0	SC	0	1.8066	0	34.6322	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2388.0	0	SC	0	1.8057	0	34.6323	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2389.0	0	SC	0	1.8048	0	34.6325	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2390.0	0	SC	0	1.8045	0	34.6323	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2391.0	0	SC	0	1.8044	0	34.6325	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2392.0	0	SC	0	1.8041	0	34.6325	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2393.0	0	SC	0	1.8036	0	34.6325	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2394.0	0	SC	0	1.8026	0	34.6328	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2395.0	0	SC	0	1.8010	0	34.6330	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2396.0	0	SC	0	1.8000	0	34.6332	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2397.0	0	SC	0	1.7999	0	34.6334	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2398.0	0	SC	0	1.7998	0	34.6333	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2399.0	0	SC	0	1.7998	0	34.6332	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2400.0	0	SC	0	1.7998	0	34.6333	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2401.0	0	SC	0	1.7998	0	34.6333	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2402.0	0	SC	0	1.7999	0	34.6333	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2403.0	0	SC	0	1.8000	0	34.6334	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2404.0	0	SC	0	1.8000	0	34.6332	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2405.0	0	SC	0	1.8000	0	34.6334	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2406.0	0	SC	0	1.8002	0	34.6335	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2407.0	0	SC	0	1.8000	0	34.6335	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2408.0	0	SC	0	1.7997	0	34.6335	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2409.0	0	SC	0	1.7992	0	34.6336	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2410.0	0	SC	0	1.7984	0	34.6337	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2411.0	0	SC	0	1.7968	0	34.6338	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2412.0	0	SC	0	1.7963	0	34.6338	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2413.0	0	SC	0	1.7952	0	34.6342	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2414.0	0	SC	0	1.7940	0	34.6342	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2415.0	0	SC	0	1.7937	0	34.6344	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2416.0	0	SC	0	1.7936	0	34.6344	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2417.0	0	SC	0	1.7936	0	34.6345	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2418.0	0	SC	0	1.7934	0	34.6345	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2419.0	0	SC	0	1.7933	0	34.6345	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2420.0	0	SC	0	1.7929	0	34.6345	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2421.0	0	SC	0	1.7927	0	34.6346	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2422.0	0	SC	0	1.7922	0	34.6346	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2423.0	0	SC	0	1.7914	0	34.6347	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2424.0	0	SC	0	1.7911	0	34.6348	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2425.0	0	SC	0	1.7909	0	34.6349	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2426.0	0	SC	0	1.7904	0	34.6349	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2427.0	0	SC	0	1.7904	0	34.6349	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2428.0	0	SC	0	1.7906	0	34.6349	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2429.0	0	SC	0	1.7906	0	34.6349	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2430.0	0	SC	0	1.7900	0	34.6349	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2431.0	0	SC	0	1.7896	0	34.6351	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2432.0	0	SC	0	1.7896	0	34.6351	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2433.0	0	SC	0	1.7895	0	34.6351	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2434.0	0	SC	0	1.7897	0	34.6351	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2435.0	0	SC	0	1.7898	0	34.6351	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2436.0	0	SC	0	1.7898	0	34.6351	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2437.0	0	SC	0	1.7891	0	34.6352	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2438.0	0	SC	0	1.7888	0	34.6353	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2439.0	0	SC	0	1.7882	0	34.6353	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2440.0	0	SC	0	1.7876	0	34.6355	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2441.0	0	SC	0	1.7873	0	34.6355	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2442.0	0	SC	0	1.7869	0	34.6355	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2443.0	0	SC	0	1.7860	0	34.6355	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2444.0	0	SC	0	1.7864	0	34.6358	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2445.0	0	SC	0	1.7856	0	34.6359	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2446.0	0	SC	0	1.7854	0	34.6357	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2447.0	0	SC	0	1.7849	0	34.6361	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2448.0	0	SC	0	1.7848	0	34.6360	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2449.0	0	SC	0	1.7846	0	34.6359	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2450.0	0	SC	0	1.7850	0	34.6359	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2451.0	0	SC	0	1.7841	0	34.6360	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2452.0	0	SC	0	1.7831	0	34.6362	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2453.0	0	SC	0	1.7826	0	34.6362	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2454.0	0	SC	0	1.7819	0	34.6364	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2455.0	0	SC	0	1.7814	0	34.6363	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2456.0	0	SC	0	1.7794	0	34.6367	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2457.0	0	SC	0	1.7784	0	34.6370	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2458.0	0	SC	0	1.7783	0	34.6369	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2459.0	0	SC	0	1.7777	0	34.6369	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2460.0	0	SC	0	1.7772	0	34.6372	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2461.0	0	SC	0	1.7766	0	34.6372	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2462.0	0	SC	0	1.7749	0	34.6374	0	2.8	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2463.0	0	SC	0	1.7744	0	34.6375	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2464.0	0	SC	0	1.7743	0	34.6374	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2465.0	0	SC	0	1.7736	0	34.6377	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2466.0	0	SC	0	1.7729	0	34.6379	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2467.0	0	SC	0	1.7725	0	34.6379	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2468.0	0	SC	0	1.7723	0	34.6378	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2469.0	0	SC	0	1.7719	0	34.6380	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2470.0	0	SC	0	1.7717	0	34.6379	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2471.0	0	SC	0	1.7716	0	34.6379	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2472.0	0	SC	0	1.7715	0	34.6379	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2473.0	0	SC	0	1.7715	0	34.6380	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2474.0	0	SC	0	1.7706	0	34.6382	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2475.0	0	SC	0	1.7699	0	34.6383	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2476.0	0	SC	0	1.7692	0	34.6384	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2477.0	0	SC	0	1.7687	0	34.6385	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2478.0	0	SC	0	1.7685	0	34.6384	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2479.0	0	SC	0	1.7677	0	34.6385	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2480.0	0	SC	0	1.7666	0	34.6388	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2481.0	0	SC	0	1.7663	0	34.6388	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2482.0	0	SC	0	1.7658	0	34.6389	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2483.0	0	SC	0	1.7656	0	34.6388	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2484.0	0	SC	0	1.7656	0	34.6390	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2485.0	0	SC	0	1.7650	0	34.6391	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2486.0	0	SC	0	1.7638	0	34.6392	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2487.0	0	SC	0	1.7622	0	34.6395	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2488.0	0	SC	0	1.7623	0	34.6394	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2489.0	0	SC	0	1.7615	0	34.6396	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2490.0	0	SC	0	1.7610	0	34.6397	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2491.0	0	SC	0	1.7610	0	34.6397	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2492.0	0	SC	0	1.7605	0	34.6397	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2493.0	0	SC	0	1.7596	0	34.6398	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2494.0	0	SC	0	1.7595	0	34.6399	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2495.0	0	SC	0	1.7586	0	34.6400	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2496.0	0	SC	0	1.7587	0	34.6400	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2497.0	0	SC	0	1.7586	0	34.6400	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2498.0	0	SC	0	1.7588	0	34.6400	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2499.0	0	SC	0	1.7584	0	34.6400	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2500.0	0	SC	0	1.7583	0	34.6403	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2501.0	0	SC	0	1.7583	0	34.6400	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2502.0	0	SC	0	1.7573	0	34.6403	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2503.0	0	SC	0	1.7570	0	34.6403	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2504.0	0	SC	0	1.7567	0	34.6403	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2505.0	0	SC	0	1.7563	0	34.6405	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2506.0	0	SC	0	1.7562	0	34.6404	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2507.0	0	SC	0	1.7561	0	34.6405	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2508.0	0	SC	0	1.7555	0	34.6404	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2509.0	0	SC	0	1.7540	0	34.6407	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2510.0	0	SC	0	1.7517	0	34.6410	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2511.0	0	SC	0	1.7500	0	34.6413	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2512.0	0	SC	0	1.7493	0	34.6413	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2513.0	0	SC	0	1.7485	0	34.6415	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2514.0	0	SC	0	1.7484	0	34.6415	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2515.0	0	SC	0	1.7480	0	34.6415	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2516.0	0	SC	0	1.7477	0	34.6415	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2517.0	0	SC	0	1.7473	0	34.6415	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2518.0	0	SC	0	1.7466	0	34.6417	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2519.0	0	SC	0	1.7464	0	34.6418	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2520.0	0	SC	0	1.7458	0	34.6418	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2521.0	0	SC	0	1.7449	0	34.6420	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2522.0	0	SC	0	1.7444	0	34.6419	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2523.0	0	SC	0	1.7438	0	34.6421	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2524.0	0	SC	0	1.7433	0	34.6422	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2525.0	0	SC	0	1.7426	0	34.6422	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2526.0	0	SC	0	1.7424	0	34.6422	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2527.0	0	SC	0	1.7420	0	34.6422	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2528.0	0	SC	0	1.7415	0	34.6424	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2529.0	0	SC	0	1.7415	0	34.6423	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2530.0	0	SC	0	1.7414	0	34.6425	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2531.0	0	SC	0	1.7413	0	34.6424	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2532.0	0	SC	0	1.7409	0	34.6426	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2533.0	0	SC	0	1.7409	0	34.6426	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2534.0	0	SC	0	1.7399	0	34.6426	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2535.0	0	SC	0	1.7378	0	34.6429	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2536.0	0	SC	0	1.7369	0	34.6430	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2537.0	0	SC	0	1.7363	0	34.6432	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2538.0	0	SC	0	1.7358	0	34.6434	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2539.0	0	SC	0	1.7354	0	34.6432	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2540.0	0	SC	0	1.7351	0	34.6434	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2541.0	0	SC	0	1.7347	0	34.6434	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2542.0	0	SC	0	1.7347	0	34.6435	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2543.0	0	SC	0	1.7343	0	34.6435	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2544.0	0	SC	0	1.7323	0	34.6439	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2545.0	0	SC	0	1.7320	0	34.6438	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2546.0	0	SC	0	1.7319	0	34.6438	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2547.0	0	SC	0	1.7316	0	34.6440	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2548.0	0	SC	0	1.7309	0	34.6441	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2549.0	0	SC	0	1.7304	0	34.6441	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2550.0	0	SC	0	1.7297	0	34.6442	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2551.0	0	SC	0	1.7297	0	34.6442	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2552.0	0	SC	0	1.7297	0	34.6442	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2553.0	0	SC	0	1.7285	0	34.6442	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2554.0	0	SC	0	1.7276	0	34.6443	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2555.0	0	SC	0	1.7274	0	34.6444	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2556.0	0	SC	0	1.7270	0	34.6445	0	2.9	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2557.0	0	SC	0	1.7249	0	34.6447	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2558.0	0	SC	0	1.7239	0	34.6450	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2559.0	0	SC	0	1.7239	0	34.6448	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2560.0	0	SC	0	1.7239	0	34.6450	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2561.0	0	SC	0	1.7235	0	34.6450	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2562.0	0	SC	0	1.7233	0	34.6451	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2563.0	0	SC	0	1.7233	0	34.6449	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2564.0	0	SC	0	1.7234	0	34.6450	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2565.0	0	SC	0	1.7235	0	34.6451	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2566.0	0	SC	0	1.7234	0	34.6451	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2567.0	0	SC	0	1.7233	0	34.6451	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2568.0	0	SC	0	1.7231	0	34.6452	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2569.0	0	SC	0	1.7230	0	34.6451	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2570.0	0	SC	0	1.7225	0	34.6453	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2571.0	0	SC	0	1.7216	0	34.6454	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2572.0	0	SC	0	1.7188	0	34.6457	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2573.0	0	SC	0	1.7171	0	34.6460	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2574.0	0	SC	0	1.7169	0	34.6460	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2575.0	0	SC	0	1.7163	0	34.6460	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2576.0	0	SC	0	1.7155	0	34.6462	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2577.0	0	SC	0	1.7150	0	34.6462	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2578.0	0	SC	0	1.7144	0	34.6464	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2579.0	0	SC	0	1.7146	0	34.6462	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2580.0	0	SC	0	1.7143	0	34.6464	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2581.0	0	SC	0	1.7140	0	34.6465	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2582.0	0	SC	0	1.7129	0	34.6465	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2583.0	0	SC	0	1.7123	0	34.6466	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2584.0	0	SC	0	1.7122	0	34.6467	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2585.0	0	SC	0	1.7122	0	34.6468	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2586.0	0	SC	0	1.7122	0	34.6467	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2587.0	0	SC	0	1.7121	0	34.6467	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2588.0	0	SC	0	1.7120	0	34.6466	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2589.0	0	SC	0	1.7120	0	34.6467	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2590.0	0	SC	0	1.7120	0	34.6468	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2591.0	0	SC	0	1.7121	0	34.6467	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2592.0	0	SC	0	1.7121	0	34.6468	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2593.0	0	SC	0	1.7121	0	34.6467	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2594.0	0	SC	0	1.7120	0	34.6469	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2595.0	0	SC	0	1.7119	0	34.6468	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2596.0	0	SC	0	1.7111	0	34.6469	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2597.0	0	SC	0	1.7114	0	34.6468	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2598.0	0	SC	0	1.7115	0	34.6469	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2599.0	0	SC	0	1.7118	0	34.6469	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2600.0	0	SC	0	1.7113	0	34.6469	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2601.0	0	SC	0	1.7112	0	34.6469	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2602.0	0	SC	0	1.7114	0	34.6470	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2603.0	0	SC	0	1.7115	0	34.6469	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2604.0	0	SC	0	1.7108	0	34.6469	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2605.0	0	SC	0	1.7103	0	34.6469	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2606.0	0	SC	0	1.7099	0	34.6471	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2607.0	0	SC	0	1.7097	0	34.6472	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2608.0	0	SC	0	1.7095	0	34.6473	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2609.0	0	SC	0	1.7085	0	34.6472	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2610.0	0	SC	0	1.7071	0	34.6475	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2611.0	0	SC	0	1.7060	0	34.6475	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2612.0	0	SC	0	1.7046	0	34.6479	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2613.0	0	SC	0	1.7040	0	34.6480	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2614.0	0	SC	0	1.7038	0	34.6479	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2615.0	0	SC	0	1.7037	0	34.6479	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2616.0	0	SC	0	1.7035	0	34.6480	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2617.0	0	SC	0	1.7029	0	34.6479	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2618.0	0	SC	0	1.7019	0	34.6482	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2619.0	0	SC	0	1.7009	0	34.6482	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2620.0	0	SC	0	1.7005	0	34.6483	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2621.0	0	SC	0	1.7003	0	34.6483	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2622.0	0	SC	0	1.7004	0	34.6483	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2623.0	0	SC	0	1.7004	0	34.6484	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2624.0	0	SC	0	1.7002	0	34.6484	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2625.0	0	SC	0	1.7003	0	34.6485	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2626.0	0	SC	0	1.7004	0	34.6484	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2627.0	0	SC	0	1.6999	0	34.6485	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2628.0	0	SC	0	1.6990	0	34.6485	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2629.0	0	SC	0	1.6981	0	34.6487	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2630.0	0	SC	0	1.6977	0	34.6488	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2631.0	0	SC	0	1.6973	0	34.6488	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2632.0	0	SC	0	1.6974	0	34.6488	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2633.0	0	SC	0	1.6974	0	34.6489	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2634.0	0	SC	0	1.6973	0	34.6489	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2635.0	0	SC	0	1.6972	0	34.6489	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2636.0	0	SC	0	1.6968	0	34.6489	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2637.0	0	SC	0	1.6958	0	34.6491	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2638.0	0	SC	0	1.6957	0	34.6492	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2639.0	0	SC	0	1.6961	0	34.6491	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2640.0	0	SC	0	1.6959	0	34.6491	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2641.0	0	SC	0	1.6958	0	34.6491	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2642.0	0	SC	0	1.6954	0	34.6492	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2643.0	0	SC	0	1.6955	0	34.6492	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2644.0	0	SC	0	1.6955	0	34.6492	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2645.0	0	SC	0	1.6952	0	34.6492	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2646.0	0	SC	0	1.6945	0	34.6495	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2647.0	0	SC	0	1.6942	0	34.6494	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2648.0	0	SC	0	1.6938	0	34.6494	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2649.0	0	SC	0	1.6934	0	34.6495	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2650.0	0	SC	0	1.6936	0	34.6494	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2651.0	0	SC	0	1.6934	0	34.6496	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2652.0	0	SC	0	1.6928	0	34.6496	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2653.0	0	SC	0	1.6920	0	34.6497	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2654.0	0	SC	0	1.6909	0	34.6498	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2655.0	0	SC	0	1.6910	0	34.6499	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2656.0	0	SC	0	1.6907	0	34.6499	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2657.0	0	SC	0	1.6907	0	34.6500	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2658.0	0	SC	0	1.6902	0	34.6501	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2659.0	0	SC	0	1.6893	0	34.6501	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2660.0	0	SC	0	1.6893	0	34.6501	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2661.0	0	SC	0	1.6891	0	34.6501	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2662.0	0	SC	0	1.6887	0	34.6501	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2663.0	0	SC	0	1.6881	0	34.6502	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2664.0	0	SC	0	1.6864	0	34.6505	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2665.0	0	SC	0	1.6861	0	34.6505	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2666.0	0	SC	0	1.6859	0	34.6506	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2667.0	0	SC	0	1.6856	0	34.6506	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2668.0	0	SC	0	1.6854	0	34.6506	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2669.0	0	SC	0	1.6854	0	34.6506	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2670.0	0	SC	0	1.6854	0	34.6507	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2671.0	0	SC	0	1.6854	0	34.6507	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2672.0	0	SC	0	1.6851	0	34.6507	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2673.0	0	SC	0	1.6849	0	34.6507	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2674.0	0	SC	0	1.6847	0	34.6507	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2675.0	0	SC	0	1.6841	0	34.6507	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2676.0	0	SC	0	1.6833	0	34.6511	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2677.0	0	SC	0	1.6833	0	34.6511	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2678.0	0	SC	0	1.6835	0	34.6509	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2679.0	0	SC	0	1.6829	0	34.6510	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2680.0	0	SC	0	1.6825	0	34.6511	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2681.0	0	SC	0	1.6823	0	34.6511	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2682.0	0	SC	0	1.6814	0	34.6512	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2683.0	0	SC	0	1.6814	0	34.6512	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2684.0	0	SC	0	1.6813	0	34.6512	0	3.0	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2685.0	0	SC	0	1.6811	0	34.6513	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2686.0	0	SC	0	1.6809	0	34.6515	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2687.0	0	SC	0	1.6807	0	34.6512	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2688.0	0	SC	0	1.6801	0	34.6514	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2689.0	0	SC	0	1.6795	0	34.6515	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2690.0	0	SC	0	1.6794	0	34.6515	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2691.0	0	SC	0	1.6790	0	34.6516	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2692.0	0	SC	0	1.6786	0	34.6517	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2693.0	0	SC	0	1.6787	0	34.6516	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2694.0	0	SC	0	1.6787	0	34.6516	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2695.0	0	SC	0	1.6787	0	34.6518	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2696.0	0	SC	0	1.6786	0	34.6516	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2697.0	0	SC	0	1.6786	0	34.6518	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2698.0	0	SC	0	1.6785	0	34.6519	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2699.0	0	SC	0	1.6788	0	34.6517	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2700.0	0	SC	0	1.6787	0	34.6517	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2701.0	0	SC	0	1.6782	0	34.6518	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2702.0	0	SC	0	1.6776	0	34.6519	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2703.0	0	SC	0	1.6779	0	34.6518	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2704.0	0	SC	0	1.6778	0	34.6519	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2705.0	0	SC	0	1.6771	0	34.6518	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2706.0	0	SC	0	1.6769	0	34.6520	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2707.0	0	SC	0	1.6767	0	34.6520	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2708.0	0	SC	0	1.6764	0	34.6520	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2709.0	0	SC	0	1.6762	0	34.6521	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2710.0	0	SC	0	1.6763	0	34.6521	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2711.0	0	SC	0	1.6763	0	34.6521	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2712.0	0	SC	0	1.6757	0	34.6522	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2713.0	0	SC	0	1.6752	0	34.6521	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2714.0	0	SC	0	1.6751	0	34.6522	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2715.0	0	SC	0	1.6750	0	34.6522	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2716.0	0	SC	0	1.6750	0	34.6522	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2717.0	0	SC	0	1.6749	0	34.6522	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2718.0	0	SC	0	1.6746	0	34.6522	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2719.0	0	SC	0	1.6733	0	34.6522	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2720.0	0	SC	0	1.6711	0	34.6527	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2721.0	0	SC	0	1.6708	0	34.6527	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2722.0	0	SC	0	1.6708	0	34.6526	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2723.0	0	SC	0	1.6707	0	34.6528	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2724.0	0	SC	0	1.6699	0	34.6528	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2725.0	0	SC	0	1.6695	0	34.6528	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2726.0	0	SC	0	1.6689	0	34.6530	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2727.0	0	SC	0	1.6687	0	34.6531	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2728.0	0	SC	0	1.6686	0	34.6529	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2729.0	0	SC	0	1.6684	0	34.6530	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2730.0	0	SC	0	1.6683	0	34.6531	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2731.0	0	SC	0	1.6682	0	34.6530	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2732.0	0	SC	0	1.6677	0	34.6533	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2733.0	0	SC	0	1.6675	0	34.6533	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2734.0	0	SC	0	1.6669	0	34.6533	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2735.0	0	SC	0	1.6658	0	34.6535	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2736.0	0	SC	0	1.6653	0	34.6535	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2737.0	0	SC	0	1.6647	0	34.6536	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2738.0	0	SC	0	1.6644	0	34.6537	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2739.0	0	SC	0	1.6642	0	34.6536	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2740.0	0	SC	0	1.6639	0	34.6537	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2741.0	0	SC	0	1.6631	0	34.6537	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2742.0	0	SC	0	1.6623	0	34.6540	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2743.0	0	SC	0	1.6622	0	34.6540	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2744.0	0	SC	0	1.6622	0	34.6540	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2745.0	0	SC	0	1.6622	0	34.6540	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2746.0	0	SC	0	1.6621	0	34.6540	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2747.0	0	SC	0	1.6616	0	34.6540	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2748.0	0	SC	0	1.6615	0	34.6540	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2749.0	0	SC	0	1.6613	0	34.6541	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2750.0	0	SC	0	1.6593	0	34.6543	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2751.0	0	SC	0	1.6587	0	34.6543	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2752.0	0	SC	0	1.6585	0	34.6545	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2753.0	0	SC	0	1.6583	0	34.6544	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2754.0	0	SC	0	1.6582	0	34.6545	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2755.0	0	SC	0	1.6584	0	34.6544	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2756.0	0	SC	0	1.6585	0	34.6545	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2757.0	0	SC	0	1.6585	0	34.6545	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2758.0	0	SC	0	1.6577	0	34.6545	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2759.0	0	SC	0	1.6564	0	34.6547	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2760.0	0	SC	0	1.6562	0	34.6547	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2761.0	0	SC	0	1.6559	0	34.6547	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2762.0	0	SC	0	1.6548	0	34.6549	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2763.0	0	SC	0	1.6542	0	34.6550	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2764.0	0	SC	0	1.6536	0	34.6550	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2765.0	0	SC	0	1.6532	0	34.6552	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2766.0	0	SC	0	1.6532	0	34.6552	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2767.0	0	SC	0	1.6529	0	34.6552	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2768.0	0	SC	0	1.6523	0	34.6552	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2769.0	0	SC	0	1.6519	0	34.6552	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2770.0	0	SC	0	1.6510	0	34.6554	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2771.0	0	SC	0	1.6509	0	34.6555	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2772.0	0	SC	0	1.6510	0	34.6555	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2773.0	0	SC	0	1.6510	0	34.6554	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2774.0	0	SC	0	1.6510	0	34.6555	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2775.0	0	SC	0	1.6513	0	34.6555	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2776.0	0	SC	0	1.6514	0	34.6555	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2777.0	0	SC	0	1.6514	0	34.6554	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2778.0	0	SC	0	1.6513	0	34.6555	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2779.0	0	SC	0	1.6513	0	34.6555	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2780.0	0	SC	0	1.6513	0	34.6555	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2781.0	0	SC	0	1.6514	0	34.6554	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2782.0	0	SC	0	1.6513	0	34.6555	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2783.0	0	SC	0	1.6511	0	34.6556	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2784.0	0	SC	0	1.6512	0	34.6555	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2785.0	0	SC	0	1.6513	0	34.6556	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2786.0	0	SC	0	1.6514	0	34.6555	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2787.0	0	SC	0	1.6515	0	34.6555	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2788.0	0	SC	0	1.6516	0	34.6555	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2789.0	0	SC	0	1.6516	0	34.6556	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2790.0	0	SC	0	1.6516	0	34.6556	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2791.0	0	SC	0	1.6515	0	34.6556	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2792.0	0	SC	0	1.6515	0	34.6555	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2793.0	0	SC	0	1.6508	0	34.6557	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2794.0	0	SC	0	1.6492	0	34.6559	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2795.0	0	SC	0	1.6495	0	34.6558	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2796.0	0	SC	0	1.6495	0	34.6559	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2797.0	0	SC	0	1.6490	0	34.6560	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2798.0	0	SC	0	1.6486	0	34.6560	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2799.0	0	SC	0	1.6485	0	34.6560	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2800.0	0	SC	0	1.6485	0	34.6560	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2801.0	0	SC	0	1.6486	0	34.6560	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2802.0	0	SC	0	1.6488	0	34.6559	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2803.0	0	SC	0	1.6489	0	34.6560	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2804.0	0	SC	0	1.6491	0	34.6560	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2805.0	0	SC	0	1.6491	0	34.6561	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2806.0	0	SC	0	1.6492	0	34.6560	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2807.0	0	SC	0	1.6492	0	34.6560	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2808.0	0	SC	0	1.6494	0	34.6561	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2809.0	0	SC	0	1.6495	0	34.6561	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2810.0	0	SC	0	1.6497	0	34.6560	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2811.0	0	SC	0	1.6498	0	34.6561	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2812.0	0	SC	0	1.6494	0	34.6561	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2813.0	0	SC	0	1.6491	0	34.6562	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2814.0	0	SC	0	1.6484	0	34.6562	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2815.0	0	SC	0	1.6482	0	34.6563	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2816.0	0	SC	0	1.6478	0	34.6562	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2817.0	0	SC	0	1.6475	0	34.6564	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2818.0	0	SC	0	1.6472	0	34.6563	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2819.0	0	SC	0	1.6462	0	34.6565	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2820.0	0	SC	0	1.6455	0	34.6565	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2821.0	0	SC	0	1.6450	0	34.6566	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2822.0	0	SC	0	1.6445	0	34.6567	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2823.0	0	SC	0	1.6445	0	34.6567	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2824.0	0	SC	0	1.6445	0	34.6567	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2825.0	0	SC	0	1.6446	0	34.6566	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2826.0	0	SC	0	1.6444	0	34.6567	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2827.0	0	SC	0	1.6444	0	34.6567	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2828.0	0	SC	0	1.6443	0	34.6567	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2829.0	0	SC	0	1.6446	0	34.6567	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2830.0	0	SC	0	1.6446	0	34.6567	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2831.0	0	SC	0	1.6447	0	34.6569	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2832.0	0	SC	0	1.6448	0	34.6567	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2833.0	0	SC	0	1.6447	0	34.6567	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2834.0	0	SC	0	1.6449	0	34.6569	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2835.0	0	SC	0	1.6452	0	34.6567	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2836.0	0	SC	0	1.6453	0	34.6567	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2837.0	0	SC	0	1.6444	0	34.6569	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2838.0	0	SC	0	1.6436	0	34.6569	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2839.0	0	SC	0	1.6434	0	34.6569	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2840.0	0	SC	0	1.6427	0	34.6571	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2841.0	0	SC	0	1.6430	0	34.6571	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2842.0	0	SC	0	1.6432	0	34.6571	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2843.0	0	SC	0	1.6428	0	34.6569	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2844.0	0	SC	0	1.6422	0	34.6572	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2845.0	0	SC	0	1.6421	0	34.6572	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2846.0	0	SC	0	1.6422	0	34.6572	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2847.0	0	SC	0	1.6419	0	34.6572	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2848.0	0	SC	0	1.6412	0	34.6574	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2849.0	0	SC	0	1.6409	0	34.6573	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2850.0	0	SC	0	1.6398	0	34.6575	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2851.0	0	SC	0	1.6389	0	34.6576	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2852.0	0	SC	0	1.6387	0	34.6576	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2853.0	0	SC	0	1.6385	0	34.6577	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2854.0	0	SC	0	1.6383	0	34.6578	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2855.0	0	SC	0	1.6383	0	34.6578	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2856.0	0	SC	0	1.6380	0	34.6577	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2857.0	0	SC	0	1.6375	0	34.6578	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2858.0	0	SC	0	1.6378	0	34.6579	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2859.0	0	SC	0	1.6379	0	34.6579	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2860.0	0	SC	0	1.6368	0	34.6579	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2861.0	0	SC	0	1.6364	0	34.6580	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2862.0	0	SC	0	1.6366	0	34.6580	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2863.0	0	SC	0	1.6366	0	34.6581	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2864.0	0	SC	0	1.6368	0	34.6580	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2865.0	0	SC	0	1.6368	0	34.6580	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2866.0	0	SC	0	1.6368	0	34.6580	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2867.0	0	SC	0	1.6371	0	34.6579	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2868.0	0	SC	0	1.6371	0	34.6581	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2869.0	0	SC	0	1.6370	0	34.6581	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2870.0	0	SC	0	1.6373	0	34.6579	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2871.0	0	SC	0	1.6375	0	34.6581	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2872.0	0	SC	0	1.6377	0	34.6579	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2873.0	0	SC	0	1.6377	0	34.6580	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2874.0	0	SC	0	1.6376	0	34.6581	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2875.0	0	SC	0	1.6375	0	34.6581	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2876.0	0	SC	0	1.6376	0	34.6581	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2877.0	0	SC	0	1.6379	0	34.6580	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2878.0	0	SC	0	1.6380	0	34.6579	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2879.0	0	SC	0	1.6377	0	34.6580	0	3.1	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2880.0	0	SC	0	1.6377	0	34.6581	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2881.0	0	SC	0	1.6374	0	34.6580	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2882.0	0	SC	0	1.6370	0	34.6582	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2883.0	0	SC	0	1.6366	0	34.6582	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2884.0	0	SC	0	1.6359	0	34.6584	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2885.0	0	SC	0	1.6360	0	34.6582	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2886.0	0	SC	0	1.6358	0	34.6582	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2887.0	0	SC	0	1.6353	0	34.6584	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2888.0	0	SC	0	1.6351	0	34.6584	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2889.0	0	SC	0	1.6352	0	34.6584	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2890.0	0	SC	0	1.6347	0	34.6584	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2891.0	0	SC	0	1.6345	0	34.6584	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2892.0	0	SC	0	1.6339	0	34.6586	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2893.0	0	SC	0	1.6334	0	34.6586	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2894.0	0	SC	0	1.6328	0	34.6588	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2895.0	0	SC	0	1.6320	0	34.6588	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2896.0	0	SC	0	1.6320	0	34.6589	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2897.0	0	SC	0	1.6319	0	34.6590	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2898.0	0	SC	0	1.6315	0	34.6590	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2899.0	0	SC	0	1.6307	0	34.6591	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2900.0	0	SC	0	1.6307	0	34.6590	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2901.0	0	SC	0	1.6305	0	34.6591	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2902.0	0	SC	0	1.6302	0	34.6591	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2903.0	0	SC	0	1.6299	0	34.6592	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2904.0	0	SC	0	1.6294	0	34.6592	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2905.0	0	SC	0	1.6284	0	34.6594	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2906.0	0	SC	0	1.6284	0	34.6593	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2907.0	0	SC	0	1.6282	0	34.6595	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2908.0	0	SC	0	1.6280	0	34.6595	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2909.0	0	SC	0	1.6276	0	34.6595	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2910.0	0	SC	0	1.6272	0	34.6596	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2911.0	0	SC	0	1.6269	0	34.6597	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2912.0	0	SC	0	1.6265	0	34.6597	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2913.0	0	SC	0	1.6263	0	34.6597	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2914.0	0	SC	0	1.6262	0	34.6597	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2915.0	0	SC	0	1.6260	0	34.6597	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2916.0	0	SC	0	1.6253	0	34.6597	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2917.0	0	SC	0	1.6246	0	34.6599	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2918.0	0	SC	0	1.6244	0	34.6599	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2919.0	0	SC	0	1.6227	0	34.6601	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2920.0	0	SC	0	1.6223	0	34.6602	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2921.0	0	SC	0	1.6221	0	34.6602	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2922.0	0	SC	0	1.6221	0	34.6602	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2923.0	0	SC	0	1.6221	0	34.6603	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2924.0	0	SC	0	1.6223	0	34.6603	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2925.0	0	SC	0	1.6221	0	34.6604	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2926.0	0	SC	0	1.6220	0	34.6604	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2927.0	0	SC	0	1.6219	0	34.6603	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2928.0	0	SC	0	1.6219	0	34.6603	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2929.0	0	SC	0	1.6219	0	34.6602	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2930.0	0	SC	0	1.6208	0	34.6606	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2931.0	0	SC	0	1.6202	0	34.6605	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2932.0	0	SC	0	1.6198	0	34.6605	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2933.0	0	SC	0	1.6187	0	34.6606	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2934.0	0	SC	0	1.6187	0	34.6608	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2935.0	0	SC	0	1.6187	0	34.6608	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2936.0	0	SC	0	1.6190	0	34.6607	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2937.0	0	SC	0	1.6190	0	34.6607	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2938.0	0	SC	0	1.6185	0	34.6608	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2939.0	0	SC	0	1.6179	0	34.6609	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2940.0	0	SC	0	1.6170	0	34.6610	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2941.0	0	SC	0	1.6164	0	34.6609	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2942.0	0	SC	0	1.6158	0	34.6612	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2943.0	0	SC	0	1.6156	0	34.6613	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2944.0	0	SC	0	1.6158	0	34.6613	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2945.0	0	SC	0	1.6157	0	34.6611	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2946.0	0	SC	0	1.6157	0	34.6613	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2947.0	0	SC	0	1.6151	0	34.6613	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2948.0	0	SC	0	1.6140	0	34.6614	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2949.0	0	SC	0	1.6131	0	34.6614	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2950.0	0	SC	0	1.6119	0	34.6617	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2951.0	0	SC	0	1.6116	0	34.6617	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2952.0	0	SC	0	1.6115	0	34.6618	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2953.0	0	SC	0	1.6114	0	34.6618	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2954.0	0	SC	0	1.6114	0	34.6618	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2955.0	0	SC	0	1.6114	0	34.6617	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2956.0	0	SC	0	1.6110	0	34.6619	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2957.0	0	SC	0	1.6111	0	34.6618	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2958.0	0	SC	0	1.6110	0	34.6619	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2959.0	0	SC	0	1.6108	0	34.6618	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2960.0	0	SC	0	1.6107	0	34.6618	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2961.0	0	SC	0	1.6105	0	34.6620	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2962.0	0	SC	0	1.6099	0	34.6620	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2963.0	0	SC	0	1.6096	0	34.6621	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2964.0	0	SC	0	1.6093	0	34.6621	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2965.0	0	SC	0	1.6091	0	34.6622	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2966.0	0	SC	0	1.6086	0	34.6621	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2967.0	0	SC	0	1.6084	0	34.6623	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2968.0	0	SC	0	1.6080	0	34.6622	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2969.0	0	SC	0	1.6079	0	34.6624	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2970.0	0	SC	0	1.6079	0	34.6624	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2971.0	0	SC	0	1.6079	0	34.6623	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2972.0	0	SC	0	1.6078	0	34.6623	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2973.0	0	SC	0	1.6078	0	34.6623	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2974.0	0	SC	0	1.6074	0	34.6624	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2975.0	0	SC	0	1.6073	0	34.6626	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2976.0	0	SC	0	1.6071	0	34.6626	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2977.0	0	SC	0	1.6071	0	34.6625	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2978.0	0	SC	0	1.6070	0	34.6625	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2979.0	0	SC	0	1.6067	0	34.6624	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2980.0	0	SC	0	1.6058	0	34.6626	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2981.0	0	SC	0	1.6057	0	34.6626	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2982.0	0	SC	0	1.6052	0	34.6627	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2983.0	0	SC	0	1.6042	0	34.6628	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2984.0	0	SC	0	1.6031	0	34.6629	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2985.0	0	SC	0	1.6029	0	34.6629	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2986.0	0	SC	0	1.6030	0	34.6631	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2987.0	0	SC	0	1.6028	0	34.6629	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2988.0	0	SC	0	1.6012	0	34.6633	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2989.0	0	SC	0	1.6006	0	34.6633	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2990.0	0	SC	0	1.6002	0	34.6634	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2991.0	0	SC	0	1.6004	0	34.6633	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2992.0	0	SC	0	1.6004	0	34.6634	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2993.0	0	SC	0	1.6004	0	34.6635	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2994.0	0	SC	0	1.6004	0	34.6634	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2995.0	0	SC	0	1.6002	0	34.6634	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2996.0	0	SC	0	1.5995	0	34.6634	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2997.0	0	SC	0	1.5989	0	34.6635	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2998.0	0	SC	0	1.5987	0	34.6635	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	2999.0	0	SC	0	1.5983	0	34.6636	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3000.0	0	SC	0	1.5979	0	34.6636	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3001.0	0	SC	0	1.5975	0	34.6638	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3002.0	0	SC	0	1.5973	0	34.6637	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3003.0	0	SC	0	1.5973	0	34.6638	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3004.0	0	SC	0	1.5974	0	34.6638	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3005.0	0	SC	0	1.5973	0	34.6639	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3006.0	0	SC	0	1.5972	0	34.6639	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3007.0	0	SC	0	1.5969	0	34.6639	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3008.0	0	SC	0	1.5964	0	34.6639	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3009.0	0	SC	0	1.5964	0	34.6640	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3010.0	0	SC	0	1.5964	0	34.6640	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3011.0	0	SC	0	1.5960	0	34.6641	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3012.0	0	SC	0	1.5955	0	34.6643	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3013.0	0	SC	0	1.5951	0	34.6642	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3014.0	0	SC	0	1.5951	0	34.6642	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3015.0	0	SC	0	1.5951	0	34.6642	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3016.0	0	SC	0	1.5954	0	34.6641	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3017.0	0	SC	0	1.5950	0	34.6643	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3018.0	0	SC	0	1.5948	0	34.6641	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3019.0	0	SC	0	1.5947	0	34.6642	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3020.0	0	SC	0	1.5945	0	34.6643	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3021.0	0	SC	0	1.5948	0	34.6642	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3022.0	0	SC	0	1.5941	0	34.6643	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3023.0	0	SC	0	1.5939	0	34.6643	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3024.0	0	SC	0	1.5941	0	34.6643	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3025.0	0	SC	0	1.5941	0	34.6643	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3026.0	0	SC	0	1.5941	0	34.6644	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3027.0	0	SC	0	1.5941	0	34.6644	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3028.0	0	SC	0	1.5943	0	34.6644	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3029.0	0	SC	0	1.5943	0	34.6644	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3030.0	0	SC	0	1.5943	0	34.6644	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3031.0	0	SC	0	1.5943	0	34.6646	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3032.0	0	SC	0	1.5947	0	34.6644	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3033.0	0	SC	0	1.5947	0	34.6644	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3034.0	0	SC	0	1.5949	0	34.6643	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3035.0	0	SC	0	1.5949	0	34.6644	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3036.0	0	SC	0	1.5950	0	34.6644	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3037.0	0	SC	0	1.5951	0	34.6644	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3038.0	0	SC	0	1.5952	0	34.6644	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3039.0	0	SC	0	1.5954	0	34.6643	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3040.0	0	SC	0	1.5950	0	34.6644	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3041.0	0	SC	0	1.5948	0	34.6644	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3042.0	0	SC	0	1.5950	0	34.6644	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3043.0	0	SC	0	1.5954	0	34.6644	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3044.0	0	SC	0	1.5956	0	34.6644	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3045.0	0	SC	0	1.5951	0	34.6646	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3046.0	0	SC	0	1.5943	0	34.6647	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3047.0	0	SC	0	1.5945	0	34.6644	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3048.0	0	SC	0	1.5947	0	34.6644	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3049.0	0	SC	0	1.5943	0	34.6646	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3050.0	0	SC	0	1.5943	0	34.6647	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3051.0	0	SC	0	1.5952	0	34.6644	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3052.0	0	SC	0	1.5951	0	34.6646	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3053.0	0	SC	0	1.5947	0	34.6644	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3054.0	0	SC	0	1.5939	0	34.6647	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3055.0	0	SC	0	1.5938	0	34.6647	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3056.0	0	SC	0	1.5930	0	34.6648	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3057.0	0	SC	0	1.5930	0	34.6647	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3058.0	0	SC	0	1.5931	0	34.6648	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3059.0	0	SC	0	1.5931	0	34.6648	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3060.0	0	SC	0	1.5932	0	34.6648	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3061.0	0	SC	0	1.5934	0	34.6648	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3062.0	0	SC	0	1.5934	0	34.6648	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3063.0	0	SC	0	1.5933	0	34.6650	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3064.0	0	SC	0	1.5934	0	34.6649	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3065.0	0	SC	0	1.5934	0	34.6650	0	3.2	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3066.0	0	SC	0	1.5934	0	34.6650	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3067.0	0	SC	0	1.5933	0	34.6649	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3068.0	0	SC	0	1.5937	0	34.6649	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3069.0	0	SC	0	1.5939	0	34.6649	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3070.0	0	SC	0	1.5939	0	34.6648	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3071.0	0	SC	0	1.5941	0	34.6649	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3072.0	0	SC	0	1.5939	0	34.6650	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3073.0	0	SC	0	1.5941	0	34.6648	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3074.0	0	SC	0	1.5941	0	34.6650	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3075.0	0	SC	0	1.5943	0	34.6649	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3076.0	0	SC	0	1.5945	0	34.6650	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3077.0	0	SC	0	1.5945	0	34.6650	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3078.0	0	SC	0	1.5943	0	34.6649	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3079.0	0	SC	0	1.5941	0	34.6650	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3080.0	0	SC	0	1.5943	0	34.6649	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3081.0	0	SC	0	1.5945	0	34.6649	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3082.0	0	SC	0	1.5945	0	34.6649	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3083.0	0	SC	0	1.5943	0	34.6650	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3084.0	0	SC	0	1.5941	0	34.6650	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3085.0	0	SC	0	1.5941	0	34.6649	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3086.0	0	SC	0	1.5939	0	34.6650	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3087.0	0	SC	0	1.5937	0	34.6650	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3088.0	0	SC	0	1.5935	0	34.6651	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3089.0	0	SC	0	1.5920	0	34.6652	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3090.0	0	SC	0	1.5898	0	34.6655	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3091.0	0	SC	0	1.5891	0	34.6656	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3092.0	0	SC	0	1.5886	0	34.6656	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3093.0	0	SC	0	1.5877	0	34.6657	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3094.0	0	SC	0	1.5869	0	34.6658	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3095.0	0	SC	0	1.5867	0	34.6658	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3096.0	0	SC	0	1.5867	0	34.6659	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3097.0	0	SC	0	1.5867	0	34.6658	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3098.0	0	SC	0	1.5868	0	34.6658	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3099.0	0	SC	0	1.5866	0	34.6659	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3100.0	0	SC	0	1.5859	0	34.6659	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3101.0	0	SC	0	1.5855	0	34.6659	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3102.0	0	SC	0	1.5838	0	34.6662	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3103.0	0	SC	0	1.5829	0	34.6664	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3104.0	0	SC	0	1.5829	0	34.6664	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3105.0	0	SC	0	1.5829	0	34.6664	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3106.0	0	SC	0	1.5819	0	34.6666	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3107.0	0	SC	0	1.5816	0	34.6665	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3108.0	0	SC	0	1.5813	0	34.6666	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3109.0	0	SC	0	1.5806	0	34.6667	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3110.0	0	SC	0	1.5798	0	34.6667	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3111.0	0	SC	0	1.5797	0	34.6668	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3112.0	0	SC	0	1.5797	0	34.6669	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3113.0	0	SC	0	1.5797	0	34.6669	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3114.0	0	SC	0	1.5797	0	34.6668	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3115.0	0	SC	0	1.5795	0	34.6669	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3116.0	0	SC	0	1.5796	0	34.6669	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3117.0	0	SC	0	1.5796	0	34.6669	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3118.0	0	SC	0	1.5797	0	34.6669	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3119.0	0	SC	0	1.5795	0	34.6669	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3120.0	0	SC	0	1.5792	0	34.6669	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3121.0	0	SC	0	1.5781	0	34.6670	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3122.0	0	SC	0	1.5769	0	34.6672	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3123.0	0	SC	0	1.5764	0	34.6674	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3124.0	0	SC	0	1.5752	0	34.6674	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3125.0	0	SC	0	1.5737	0	34.6674	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3126.0	0	SC	0	1.5737	0	34.6674	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3127.0	0	SC	0	1.5734	0	34.6676	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3128.0	0	SC	0	1.5730	0	34.6676	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3129.0	0	SC	0	1.5715	0	34.6676	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3130.0	0	SC	0	1.5709	0	34.6678	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3131.0	0	SC	0	1.5705	0	34.6678	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3132.0	0	SC	0	1.5699	0	34.6681	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3133.0	0	SC	0	1.5695	0	34.6680	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3134.0	0	SC	0	1.5690	0	34.6682	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3135.0	0	SC	0	1.5686	0	34.6682	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3136.0	0	SC	0	1.5687	0	34.6681	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3137.0	0	SC	0	1.5688	0	34.6681	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3138.0	0	SC	0	1.5687	0	34.6681	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3139.0	0	SC	0	1.5686	0	34.6683	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3140.0	0	SC	0	1.5685	0	34.6682	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3141.0	0	SC	0	1.5678	0	34.6682	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3142.0	0	SC	0	1.5670	0	34.6685	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3143.0	0	SC	0	1.5657	0	34.6686	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3144.0	0	SC	0	1.5646	0	34.6687	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3145.0	0	SC	0	1.5638	0	34.6689	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3146.0	0	SC	0	1.5635	0	34.6689	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3147.0	0	SC	0	1.5634	0	34.6688	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3148.0	0	SC	0	1.5631	0	34.6689	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3149.0	0	SC	0	1.5628	0	34.6689	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3150.0	0	SC	0	1.5626	0	34.6689	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3151.0	0	SC	0	1.5625	0	34.6689	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3152.0	0	SC	0	1.5621	0	34.6689	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3153.0	0	SC	0	1.5615	0	34.6692	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3154.0	0	SC	0	1.5596	0	34.6693	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3155.0	0	SC	0	1.5596	0	34.6693	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3156.0	0	SC	0	1.5594	0	34.6693	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3157.0	0	SC	0	1.5588	0	34.6695	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3158.0	0	SC	0	1.5579	0	34.6697	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3159.0	0	SC	0	1.5577	0	34.6696	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3160.0	0	SC	0	1.5579	0	34.6697	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3161.0	0	SC	0	1.5581	0	34.6696	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3162.0	0	SC	0	1.5579	0	34.6696	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3163.0	0	SC	0	1.5577	0	34.6696	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3164.0	0	SC	0	1.5576	0	34.6696	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3165.0	0	SC	0	1.5570	0	34.6697	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3166.0	0	SC	0	1.5560	0	34.6699	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3167.0	0	SC	0	1.5556	0	34.6699	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3168.0	0	SC	0	1.5556	0	34.6700	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3169.0	0	SC	0	1.5558	0	34.6700	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3170.0	0	SC	0	1.5555	0	34.6699	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3171.0	0	SC	0	1.5555	0	34.6700	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3172.0	0	SC	0	1.5553	0	34.6699	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3173.0	0	SC	0	1.5548	0	34.6701	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3174.0	0	SC	0	1.5548	0	34.6701	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3175.0	0	SC	0	1.5549	0	34.6700	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3176.0	0	SC	0	1.5548	0	34.6700	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3177.0	0	SC	0	1.5549	0	34.6701	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3178.0	0	SC	0	1.5539	0	34.6703	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3179.0	0	SC	0	1.5536	0	34.6702	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3180.0	0	SC	0	1.5525	0	34.6703	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3181.0	0	SC	0	1.5505	0	34.6706	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3182.0	0	SC	0	1.5499	0	34.6708	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3183.0	0	SC	0	1.5492	0	34.6706	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3184.0	0	SC	0	1.5489	0	34.6708	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3185.0	0	SC	0	1.5484	0	34.6709	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3186.0	0	SC	0	1.5475	0	34.6710	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3187.0	0	SC	0	1.5473	0	34.6711	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3188.0	0	SC	0	1.5471	0	34.6711	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3189.0	0	SC	0	1.5465	0	34.6711	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3190.0	0	SC	0	1.5465	0	34.6710	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3191.0	0	SC	0	1.5466	0	34.6711	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3192.0	0	SC	0	1.5465	0	34.6712	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3193.0	0	SC	0	1.5464	0	34.6712	0	3.3	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3194.0	0	SC	0	1.5463	0	34.6713	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3195.0	0	SC	0	1.5463	0	34.6712	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3196.0	0	SC	0	1.5455	0	34.6713	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3197.0	0	SC	0	1.5446	0	34.6714	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3198.0	0	SC	0	1.5436	0	34.6716	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3199.0	0	SC	0	1.5434	0	34.6716	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3200.0	0	SC	0	1.5433	0	34.6715	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3201.0	0	SC	0	1.5431	0	34.6716	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3202.0	0	SC	0	1.5430	0	34.6717	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3203.0	0	SC	0	1.5430	0	34.6715	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3204.0	0	SC	0	1.5431	0	34.6716	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3205.0	0	SC	0	1.5429	0	34.6717	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3206.0	0	SC	0	1.5425	0	34.6717	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3207.0	0	SC	0	1.5421	0	34.6718	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3208.0	0	SC	0	1.5419	0	34.6719	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3209.0	0	SC	0	1.5419	0	34.6718	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3210.0	0	SC	0	1.5417	0	34.6719	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3211.0	0	SC	0	1.5419	0	34.6719	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3212.0	0	SC	0	1.5423	0	34.6719	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3213.0	0	SC	0	1.5424	0	34.6719	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3214.0	0	SC	0	1.5425	0	34.6718	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3215.0	0	SC	0	1.5415	0	34.6719	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3216.0	0	SC	0	1.5410	0	34.6719	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3217.0	0	SC	0	1.5393	0	34.6723	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3218.0	0	SC	0	1.5390	0	34.6723	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3219.0	0	SC	0	1.5390	0	34.6723	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3220.0	0	SC	0	1.5390	0	34.6723	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3221.0	0	SC	0	1.5394	0	34.6721	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3222.0	0	SC	0	1.5394	0	34.6721	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3223.0	0	SC	0	1.5394	0	34.6723	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3224.0	0	SC	0	1.5398	0	34.6723	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3225.0	0	SC	0	1.5400	0	34.6721	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3226.0	0	SC	0	1.5400	0	34.6724	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3227.0	0	SC	0	1.5402	0	34.6723	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3228.0	0	SC	0	1.5402	0	34.6721	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3229.0	0	SC	0	1.5400	0	34.6721	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3230.0	0	SC	0	1.5400	0	34.6721	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3231.0	0	SC	0	1.5403	0	34.6721	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3232.0	0	SC	0	1.5405	0	34.6723	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3233.0	0	SC	0	1.5404	0	34.6725	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3234.0	0	SC	0	1.5405	0	34.6721	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3235.0	0	SC	0	1.5404	0	34.6721	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3236.0	0	SC	0	1.5402	0	34.6724	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3237.0	0	SC	0	1.5400	0	34.6723	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3238.0	0	SC	0	1.5406	0	34.6721	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3239.0	0	SC	0	1.5405	0	34.6723	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3240.0	0	SC	0	1.5400	0	34.6724	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3241.0	0	SC	0	1.5391	0	34.6725	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3242.0	0	SC	0	1.5390	0	34.6725	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3243.0	0	SC	0	1.5391	0	34.6725	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3244.0	0	SC	0	1.5388	0	34.6726	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3245.0	0	SC	0	1.5387	0	34.6725	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3246.0	0	SC	0	1.5392	0	34.6726	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3247.0	0	SC	0	1.5391	0	34.6725	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3248.0	0	SC	0	1.5390	0	34.6726	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3249.0	0	SC	0	1.5386	0	34.6726	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3250.0	0	SC	0	1.5387	0	34.6726	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3251.0	0	SC	0	1.5383	0	34.6727	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3252.0	0	SC	0	1.5386	0	34.6727	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3253.0	0	SC	0	1.5386	0	34.6727	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3254.0	0	SC	0	1.5381	0	34.6728	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3255.0	0	SC	0	1.5379	0	34.6728	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3256.0	0	SC	0	1.5377	0	34.6728	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3257.0	0	SC	0	1.5384	0	34.6727	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3258.0	0	SC	0	1.5391	0	34.6727	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3259.0	0	SC	0	1.5379	0	34.6727	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3260.0	0	SC	0	1.5370	0	34.6729	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3261.0	0	SC	0	1.5364	0	34.6730	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3262.0	0	SC	0	1.5362	0	34.6730	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3263.0	0	SC	0	1.5352	0	34.6731	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3264.0	0	SC	0	1.5351	0	34.6732	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3265.0	0	SC	0	1.5352	0	34.6731	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3266.0	0	SC	0	1.5350	0	34.6732	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3267.0	0	SC	0	1.5349	0	34.6732	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3268.0	0	SC	0	1.5347	0	34.6733	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3269.0	0	SC	0	1.5353	0	34.6732	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3270.0	0	SC	0	1.5354	0	34.6732	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3271.0	0	SC	0	1.5356	0	34.6732	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3272.0	0	SC	0	1.5354	0	34.6733	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3273.0	0	SC	0	1.5354	0	34.6733	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3274.0	0	SC	0	1.5356	0	34.6733	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3275.0	0	SC	0	1.5356	0	34.6732	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3276.0	0	SC	0	1.5353	0	34.6732	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3277.0	0	SC	0	1.5337	0	34.6735	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3278.0	0	SC	0	1.5337	0	34.6734	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3279.0	0	SC	0	1.5335	0	34.6735	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3280.0	0	SC	0	1.5334	0	34.6735	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3281.0	0	SC	0	1.5330	0	34.6736	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3282.0	0	SC	0	1.5331	0	34.6736	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3283.0	0	SC	0	1.5327	0	34.6736	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3284.0	0	SC	0	1.5324	0	34.6736	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3285.0	0	SC	0	1.5322	0	34.6736	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3286.0	0	SC	0	1.5324	0	34.6736	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3287.0	0	SC	0	1.5324	0	34.6736	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3288.0	0	SC	0	1.5323	0	34.6736	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3289.0	0	SC	0	1.5324	0	34.6736	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3290.0	0	SC	0	1.5326	0	34.6736	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3291.0	0	SC	0	1.5327	0	34.6736	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3292.0	0	SC	0	1.5328	0	34.6736	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3293.0	0	SC	0	1.5329	0	34.6736	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3294.0	0	SC	0	1.5329	0	34.6738	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3295.0	0	SC	0	1.5329	0	34.6738	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3296.0	0	SC	0	1.5327	0	34.6739	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3297.0	0	SC	0	1.5329	0	34.6738	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3298.0	0	SC	0	1.5329	0	34.6739	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3299.0	0	SC	0	1.5330	0	34.6738	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3300.0	0	SC	0	1.5331	0	34.6738	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3301.0	0	SC	0	1.5331	0	34.6739	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3302.0	0	SC	0	1.5331	0	34.6736	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3303.0	0	SC	0	1.5328	0	34.6738	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3304.0	0	SC	0	1.5324	0	34.6739	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3305.0	0	SC	0	1.5324	0	34.6739	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3306.0	0	SC	0	1.5328	0	34.6738	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3307.0	0	SC	0	1.5327	0	34.6736	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3308.0	0	SC	0	1.5326	0	34.6739	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3309.0	0	SC	0	1.5330	0	34.6739	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3310.0	0	SC	0	1.5328	0	34.6740	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3311.0	0	SC	0	1.5325	0	34.6740	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3312.0	0	SC	0	1.5325	0	34.6738	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3313.0	0	SC	0	1.5325	0	34.6739	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3314.0	0	SC	0	1.5324	0	34.6739	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3315.0	0	SC	0	1.5320	0	34.6741	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3316.0	0	SC	0	1.5305	0	34.6741	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3317.0	0	SC	0	1.5294	0	34.6742	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3318.0	0	SC	0	1.5292	0	34.6743	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3319.0	0	SC	0	1.5287	0	34.6744	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3320.0	0	SC	0	1.5284	0	34.6745	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3321.0	0	SC	0	1.5284	0	34.6745	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3322.0	0	SC	0	1.5283	0	34.6745	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3323.0	0	SC	0	1.5282	0	34.6745	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3324.0	0	SC	0	1.5280	0	34.6744	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3325.0	0	SC	0	1.5282	0	34.6745	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3326.0	0	SC	0	1.5283	0	34.6744	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3327.0	0	SC	0	1.5284	0	34.6745	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3328.0	0	SC	0	1.5285	0	34.6745	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3329.0	0	SC	0	1.5287	0	34.6745	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3330.0	0	SC	0	1.5287	0	34.6746	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3331.0	0	SC	0	1.5287	0	34.6747	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3332.0	0	SC	0	1.5287	0	34.6745	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3333.0	0	SC	0	1.5287	0	34.6746	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3334.0	0	SC	0	1.5287	0	34.6746	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3335.0	0	SC	0	1.5286	0	34.6746	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3336.0	0	SC	0	1.5286	0	34.6746	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3337.0	0	SC	0	1.5289	0	34.6747	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3338.0	0	SC	0	1.5291	0	34.6745	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3339.0	0	SC	0	1.5287	0	34.6748	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3340.0	0	SC	0	1.5283	0	34.6747	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3341.0	0	SC	0	1.5284	0	34.6746	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3342.0	0	SC	0	1.5283	0	34.6748	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3343.0	0	SC	0	1.5285	0	34.6746	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3344.0	0	SC	0	1.5283	0	34.6748	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3345.0	0	SC	0	1.5284	0	34.6747	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3346.0	0	SC	0	1.5286	0	34.6747	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3347.0	0	SC	0	1.5287	0	34.6747	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3348.0	0	SC	0	1.5288	0	34.6747	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3349.0	0	SC	0	1.5290	0	34.6748	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3350.0	0	SC	0	1.5292	0	34.6747	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3351.0	0	SC	0	1.5292	0	34.6748	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3352.0	0	SC	0	1.5292	0	34.6748	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3353.0	0	SC	0	1.5293	0	34.6747	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3354.0	0	SC	0	1.5290	0	34.6748	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3355.0	0	SC	0	1.5286	0	34.6749	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3356.0	0	SC	0	1.5288	0	34.6748	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3357.0	0	SC	0	1.5287	0	34.6749	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3358.0	0	SC	0	1.5289	0	34.6749	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3359.0	0	SC	0	1.5291	0	34.6749	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3360.0	0	SC	0	1.5290	0	34.6749	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3361.0	0	SC	0	1.5290	0	34.6749	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3362.0	0	SC	0	1.5280	0	34.6751	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3363.0	0	SC	0	1.5282	0	34.6749	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3364.0	0	SC	0	1.5282	0	34.6750	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3365.0	0	SC	0	1.5284	0	34.6748	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3366.0	0	SC	0	1.5283	0	34.6750	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3367.0	0	SC	0	1.5286	0	34.6750	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3368.0	0	SC	0	1.5286	0	34.6749	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3369.0	0	SC	0	1.5285	0	34.6751	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3370.0	0	SC	0	1.5285	0	34.6751	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3371.0	0	SC	0	1.5285	0	34.6751	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3372.0	0	SC	0	1.5283	0	34.6750	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3373.0	0	SC	0	1.5282	0	34.6751	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3374.0	0	SC	0	1.5280	0	34.6751	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3375.0	0	SC	0	1.5283	0	34.6751	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3376.0	0	SC	0	1.5285	0	34.6751	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3377.0	0	SC	0	1.5287	0	34.6751	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3378.0	0	SC	0	1.5287	0	34.6750	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3379.0	0	SC	0	1.5287	0	34.6751	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3380.0	0	SC	0	1.5288	0	34.6750	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3381.0	0	SC	0	1.5289	0	34.6751	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3382.0	0	SC	0	1.5288	0	34.6751	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3383.0	0	SC	0	1.5290	0	34.6751	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3384.0	0	SC	0	1.5289	0	34.6751	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3385.0	0	SC	0	1.5289	0	34.6751	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3386.0	0	SC	0	1.5288	0	34.6751	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3387.0	0	SC	0	1.5287	0	34.6751	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3388.0	0	SC	0	1.5288	0	34.6753	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3389.0	0	SC	0	1.5289	0	34.6751	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3390.0	0	SC	0	1.5289	0	34.6751	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3391.0	0	SC	0	1.5291	0	34.6751	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3392.0	0	SC	0	1.5293	0	34.6751	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3393.0	0	SC	0	1.5293	0	34.6753	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3394.0	0	SC	0	1.5294	0	34.6753	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3395.0	0	SC	0	1.5295	0	34.6753	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3396.0	0	SC	0	1.5295	0	34.6751	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3397.0	0	SC	0	1.5295	0	34.6751	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3398.0	0	SC	0	1.5297	0	34.6751	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3399.0	0	SC	0	1.5295	0	34.6751	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3400.0	0	SC	0	1.5297	0	34.6751	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3401.0	0	SC	0	1.5299	0	34.6751	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3402.0	0	SC	0	1.5299	0	34.6751	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3403.0	0	SC	0	1.5301	0	34.6753	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3404.0	0	SC	0	1.5299	0	34.6751	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3405.0	0	SC	0	1.5299	0	34.6753	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3406.0	0	SC	0	1.5301	0	34.6753	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3407.0	0	SC	0	1.5301	0	34.6754	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3408.0	0	SC	0	1.5303	0	34.6753	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3409.0	0	SC	0	1.5304	0	34.6754	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3410.0	0	SC	0	1.5299	0	34.6754	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3411.0	0	SC	0	1.5297	0	34.6754	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3412.0	0	SC	0	1.5297	0	34.6753	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3413.0	0	SC	0	1.5297	0	34.6753	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3414.0	0	SC	0	1.5299	0	34.6753	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3415.0	0	SC	0	1.5299	0	34.6755	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3416.0	0	SC	0	1.5299	0	34.6754	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3417.0	0	SC	0	1.5299	0	34.6754	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3418.0	0	SC	0	1.5299	0	34.6754	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3419.0	0	SC	0	1.5297	0	34.6755	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3420.0	0	SC	0	1.5299	0	34.6755	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3421.0	0	SC	0	1.5302	0	34.6755	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3422.0	0	SC	0	1.5302	0	34.6755	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3423.0	0	SC	0	1.5299	0	34.6756	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3424.0	0	SC	0	1.5301	0	34.6754	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3425.0	0	SC	0	1.5301	0	34.6756	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3426.0	0	SC	0	1.5302	0	34.6754	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3427.0	0	SC	0	1.5303	0	34.6755	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3428.0	0	SC	0	1.5303	0	34.6756	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3429.0	0	SC	0	1.5304	0	34.6755	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3430.0	0	SC	0	1.5304	0	34.6755	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3431.0	0	SC	0	1.5306	0	34.6754	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3432.0	0	SC	0	1.5306	0	34.6755	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3433.0	0	SC	0	1.5305	0	34.6756	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3434.0	0	SC	0	1.5304	0	34.6756	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3435.0	0	SC	0	1.5303	0	34.6755	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3436.0	0	SC	0	1.5302	0	34.6756	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3437.0	0	SC	0	1.5302	0	34.6755	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3438.0	0	SC	0	1.5305	0	34.6756	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3439.0	0	SC	0	1.5304	0	34.6756	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3440.0	0	SC	0	1.5301	0	34.6757	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3441.0	0	SC	0	1.5299	0	34.6758	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3442.0	0	SC	0	1.5299	0	34.6757	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3443.0	0	SC	0	1.5301	0	34.6757	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3444.0	0	SC	0	1.5302	0	34.6757	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3445.0	0	SC	0	1.5302	0	34.6757	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3446.0	0	SC	0	1.5303	0	34.6757	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3447.0	0	SC	0	1.5305	0	34.6757	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3448.0	0	SC	0	1.5305	0	34.6758	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3449.0	0	SC	0	1.5303	0	34.6758	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3450.0	0	SC	0	1.5297	0	34.6758	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3451.0	0	SC	0	1.5293	0	34.6759	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3452.0	0	SC	0	1.5297	0	34.6758	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3453.0	0	SC	0	1.5297	0	34.6759	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3454.0	0	SC	0	1.5294	0	34.6759	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3455.0	0	SC	0	1.5293	0	34.6759	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3456.0	0	SC	0	1.5293	0	34.6761	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3457.0	0	SC	0	1.5284	0	34.6761	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3458.0	0	SC	0	1.5284	0	34.6760	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3459.0	0	SC	0	1.5286	0	34.6760	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3460.0	0	SC	0	1.5286	0	34.6761	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3461.0	0	SC	0	1.5287	0	34.6761	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3462.0	0	SC	0	1.5287	0	34.6760	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3463.0	0	SC	0	1.5289	0	34.6760	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3464.0	0	SC	0	1.5292	0	34.6761	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3465.0	0	SC	0	1.5294	0	34.6760	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3466.0	0	SC	0	1.5295	0	34.6761	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3467.0	0	SC	0	1.5294	0	34.6761	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3468.0	0	SC	0	1.5292	0	34.6760	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3469.0	0	SC	0	1.5291	0	34.6761	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3470.0	0	SC	0	1.5293	0	34.6761	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3471.0	0	SC	0	1.5294	0	34.6761	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3472.0	0	SC	0	1.5295	0	34.6760	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3473.0	0	SC	0	1.5295	0	34.6761	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3474.0	0	SC	0	1.5297	0	34.6761	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3475.0	0	SC	0	1.5297	0	34.6760	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3476.0	0	SC	0	1.5290	0	34.6762	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3477.0	0	SC	0	1.5292	0	34.6761	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3478.0	0	SC	0	1.5289	0	34.6762	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3479.0	0	SC	0	1.5288	0	34.6762	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3480.0	0	SC	0	1.5290	0	34.6761	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3481.0	0	SC	0	1.5291	0	34.6761	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3482.0	0	SC	0	1.5290	0	34.6763	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3483.0	0	SC	0	1.5292	0	34.6763	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3484.0	0	SC	0	1.5294	0	34.6762	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3485.0	0	SC	0	1.5295	0	34.6762	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3486.0	0	SC	0	1.5299	0	34.6762	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3487.0	0	SC	0	1.5299	0	34.6763	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3488.0	0	SC	0	1.5299	0	34.6762	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3489.0	0	SC	0	1.5297	0	34.6763	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3490.0	0	SC	0	1.5299	0	34.6762	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3491.0	0	SC	0	1.5299	0	34.6763	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3492.0	0	SC	0	1.5299	0	34.6762	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3493.0	0	SC	0	1.5301	0	34.6763	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3494.0	0	SC	0	1.5301	0	34.6763	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3495.0	0	SC	0	1.5299	0	34.6763	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3496.0	0	SC	0	1.5295	0	34.6764	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3497.0	0	SC	0	1.5299	0	34.6764	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3498.0	0	SC	0	1.5294	0	34.6764	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3499.0	0	SC	0	1.5290	0	34.6764	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3500.0	0	SC	0	1.5285	0	34.6765	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3501.0	0	SC	0	1.5288	0	34.6765	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3502.0	0	SC	0	1.5282	0	34.6765	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3503.0	0	SC	0	1.5289	0	34.6766	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3504.0	0	SC	0	1.5288	0	34.6766	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3505.0	0	SC	0	1.5286	0	34.6766	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3506.0	0	SC	0	1.5288	0	34.6766	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3507.0	0	SC	0	1.5288	0	34.6766	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3508.0	0	SC	0	1.5292	0	34.6765	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3509.0	0	SC	0	1.5295	0	34.6765	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3510.0	0	SC	0	1.5295	0	34.6765	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3511.0	0	SC	0	1.5295	0	34.6765	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3512.0	0	SC	0	1.5293	0	34.6766	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3513.0	0	SC	0	1.5294	0	34.6765	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3514.0	0	SC	0	1.5297	0	34.6766	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3515.0	0	SC	0	1.5299	0	34.6766	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3516.0	0	SC	0	1.5303	0	34.6766	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3517.0	0	SC	0	1.5295	0	34.6766	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3518.0	0	SC	0	1.5293	0	34.6766	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3519.0	0	SC	0	1.5291	0	34.6766	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3520.0	0	SC	0	1.5292	0	34.6766	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3521.0	0	SC	0	1.5294	0	34.6766	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3522.0	0	SC	0	1.5294	0	34.6766	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3523.0	0	SC	0	1.5295	0	34.6766	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3524.0	0	SC	0	1.5297	0	34.6766	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3525.0	0	SC	0	1.5295	0	34.6766	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3526.0	0	SC	0	1.5297	0	34.6766	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3527.0	0	SC	0	1.5297	0	34.6766	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3528.0	0	SC	0	1.5297	0	34.6766	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3529.0	0	SC	0	1.5297	0	34.6766	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3530.0	0	SC	0	1.5297	0	34.6768	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3531.0	0	SC	0	1.5299	0	34.6766	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3532.0	0	SC	0	1.5301	0	34.6768	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3533.0	0	SC	0	1.5302	0	34.6766	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3534.0	0	SC	0	1.5299	0	34.6766	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3535.0	0	SC	0	1.5299	0	34.6768	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3536.0	0	SC	0	1.5299	0	34.6768	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3537.0	0	SC	0	1.5299	0	34.6769	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3538.0	0	SC	0	1.5297	0	34.6768	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3539.0	0	SC	0	1.5295	0	34.6769	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3540.0	0	SC	0	1.5297	0	34.6769	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3541.0	0	SC	0	1.5299	0	34.6768	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3542.0	0	SC	0	1.5297	0	34.6768	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3543.0	0	SC	0	1.5292	0	34.6768	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3544.0	0	SC	0	1.5290	0	34.6770	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3545.0	0	SC	0	1.5289	0	34.6770	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3546.0	0	SC	0	1.5283	0	34.6771	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3547.0	0	SC	0	1.5282	0	34.6771	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3548.0	0	SC	0	1.5282	0	34.6770	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3549.0	0	SC	0	1.5284	0	34.6770	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3550.0	0	SC	0	1.5282	0	34.6771	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3551.0	0	SC	0	1.5287	0	34.6770	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3552.0	0	SC	0	1.5289	0	34.6771	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3553.0	0	SC	0	1.5287	0	34.6771	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3554.0	0	SC	0	1.5287	0	34.6772	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3555.0	0	SC	0	1.5293	0	34.6772	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3556.0	0	SC	0	1.5295	0	34.6772	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3557.0	0	SC	0	1.5293	0	34.6772	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3558.0	0	SC	0	1.5292	0	34.6772	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3559.0	0	SC	0	1.5292	0	34.6771	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3560.0	0	SC	0	1.5293	0	34.6772	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3561.0	0	SC	0	1.5295	0	34.6771	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3562.0	0	SC	0	1.5295	0	34.6772	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3563.0	0	SC	0	1.5297	0	34.6771	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3564.0	0	SC	0	1.5297	0	34.6770	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3565.0	0	SC	0	1.5299	0	34.6770	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3566.0	0	SC	0	1.5299	0	34.6771	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3567.0	0	SC	0	1.5301	0	34.6772	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3568.0	0	SC	0	1.5303	0	34.6770	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3569.0	0	SC	0	1.5303	0	34.6771	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3570.0	0	SC	0	1.5302	0	34.6770	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3571.0	0	SC	0	1.5302	0	34.6772	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3572.0	0	SC	0	1.5303	0	34.6772	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3573.0	0	SC	0	1.5310	0	34.6772	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3574.0	0	SC	0	1.5308	0	34.6771	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3575.0	0	SC	0	1.5306	0	34.6773	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3576.0	0	SC	0	1.5308	0	34.6773	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3577.0	0	SC	0	1.5309	0	34.6772	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3578.0	0	SC	0	1.5312	0	34.6772	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3579.0	0	SC	0	1.5312	0	34.6771	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3580.0	0	SC	0	1.5310	0	34.6771	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3581.0	0	SC	0	1.5309	0	34.6772	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3582.0	0	SC	0	1.5303	0	34.6773	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3583.0	0	SC	0	1.5303	0	34.6774	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3584.0	0	SC	0	1.5304	0	34.6773	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3585.0	0	SC	0	1.5302	0	34.6773	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3586.0	0	SC	0	1.5304	0	34.6773	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3587.0	0	SC	0	1.5307	0	34.6774	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3588.0	0	SC	0	1.5309	0	34.6773	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3589.0	0	SC	0	1.5311	0	34.6774	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3590.0	0	SC	0	1.5311	0	34.6774	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3591.0	0	SC	0	1.5303	0	34.6775	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3592.0	0	SC	0	1.5303	0	34.6773	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3593.0	0	SC	0	1.5303	0	34.6774	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3594.0	0	SC	0	1.5304	0	34.6774	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3595.0	0	SC	0	1.5305	0	34.6774	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3596.0	0	SC	0	1.5305	0	34.6774	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3597.0	0	SC	0	1.5306	0	34.6774	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3598.0	0	SC	0	1.5307	0	34.6773	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3599.0	0	SC	0	1.5308	0	34.6774	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3600.0	0	SC	0	1.5310	0	34.6774	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3601.0	0	SC	0	1.5312	0	34.6774	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3602.0	0	SC	0	1.5313	0	34.6773	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3603.0	0	SC	0	1.5312	0	34.6774	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3604.0	0	SC	0	1.5312	0	34.6774	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3605.0	0	SC	0	1.5311	0	34.6775	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3606.0	0	SC	0	1.5312	0	34.6774	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3607.0	0	SC	0	1.5312	0	34.6775	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3608.0	0	SC	0	1.5312	0	34.6777	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3609.0	0	SC	0	1.5312	0	34.6776	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3610.0	0	SC	0	1.5310	0	34.6775	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3611.0	0	SC	0	1.5303	0	34.6776	0	3.4	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3612.0	0	SC	0	1.5299	0	34.6777	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3613.0	0	SC	0	1.5299	0	34.6777	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3614.0	0	SC	0	1.5301	0	34.6777	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3615.0	0	SC	0	1.5302	0	34.6777	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3616.0	0	SC	0	1.5302	0	34.6777	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3617.0	0	SC	0	1.5303	0	34.6777	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3618.0	0	SC	0	1.5302	0	34.6777	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3619.0	0	SC	0	1.5301	0	34.6778	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3620.0	0	SC	0	1.5302	0	34.6778	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3621.0	0	SC	0	1.5302	0	34.6777	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3622.0	0	SC	0	1.5297	0	34.6779	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3623.0	0	SC	0	1.5295	0	34.6779	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3624.0	0	SC	0	1.5297	0	34.6778	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3625.0	0	SC	0	1.5297	0	34.6780	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3626.0	0	SC	0	1.5297	0	34.6779	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3627.0	0	SC	0	1.5295	0	34.6778	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3628.0	0	SC	0	1.5293	0	34.6780	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3629.0	0	SC	0	1.5292	0	34.6781	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3630.0	0	SC	0	1.5295	0	34.6779	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3631.0	0	SC	0	1.5294	0	34.6780	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3632.0	0	SC	0	1.5292	0	34.6780	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3633.0	0	SC	0	1.5294	0	34.6779	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3634.0	0	SC	0	1.5295	0	34.6779	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3635.0	0	SC	0	1.5297	0	34.6780	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3636.0	0	SC	0	1.5297	0	34.6781	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3637.0	0	SC	0	1.5295	0	34.6780	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3638.0	0	SC	0	1.5295	0	34.6780	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3639.0	0	SC	0	1.5295	0	34.6781	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3640.0	0	SC	0	1.5295	0	34.6781	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3641.0	0	SC	0	1.5297	0	34.6781	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3642.0	0	SC	0	1.5297	0	34.6781	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3643.0	0	SC	0	1.5297	0	34.6781	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3644.0	0	SC	0	1.5297	0	34.6781	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3645.0	0	SC	0	1.5299	0	34.6780	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3646.0	0	SC	0	1.5301	0	34.6781	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3647.0	0	SC	0	1.5303	0	34.6780	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3648.0	0	SC	0	1.5301	0	34.6781	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3649.0	0	SC	0	1.5303	0	34.6780	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3650.0	0	SC	0	1.5305	0	34.6781	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3651.0	0	SC	0	1.5306	0	34.6781	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3652.0	0	SC	0	1.5308	0	34.6780	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3653.0	0	SC	0	1.5308	0	34.6781	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3654.0	0	SC	0	1.5308	0	34.6780	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3655.0	0	SC	0	1.5310	0	34.6780	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3656.0	0	SC	0	1.5310	0	34.6781	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3657.0	0	SC	0	1.5311	0	34.6780	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3658.0	0	SC	0	1.5310	0	34.6781	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3659.0	0	SC	0	1.5311	0	34.6781	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3660.0	0	SC	0	1.5310	0	34.6781	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3661.0	0	SC	0	1.5307	0	34.6781	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3662.0	0	SC	0	1.5305	0	34.6781	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3663.0	0	SC	0	1.5302	0	34.6781	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3664.0	0	SC	0	1.5302	0	34.6784	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3665.0	0	SC	0	1.5304	0	34.6783	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3666.0	0	SC	0	1.5305	0	34.6783	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3667.0	0	SC	0	1.5306	0	34.6781	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3668.0	0	SC	0	1.5305	0	34.6783	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3669.0	0	SC	0	1.5304	0	34.6783	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3670.0	0	SC	0	1.5304	0	34.6783	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3671.0	0	SC	0	1.5304	0	34.6783	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3672.0	0	SC	0	1.5306	0	34.6783	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3673.0	0	SC	0	1.5305	0	34.6783	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3674.0	0	SC	0	1.5306	0	34.6781	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3675.0	0	SC	0	1.5307	0	34.6783	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3676.0	0	SC	0	1.5309	0	34.6783	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3677.0	0	SC	0	1.5310	0	34.6784	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3678.0	0	SC	0	1.5312	0	34.6784	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3679.0	0	SC	0	1.5312	0	34.6784	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3680.0	0	SC	0	1.5310	0	34.6783	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3681.0	0	SC	0	1.5308	0	34.6784	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3682.0	0	SC	0	1.5308	0	34.6783	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3683.0	0	SC	0	1.5308	0	34.6784	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3684.0	0	SC	0	1.5310	0	34.6785	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3685.0	0	SC	0	1.5311	0	34.6785	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3686.0	0	SC	0	1.5312	0	34.6784	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3687.0	0	SC	0	1.5310	0	34.6785	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3688.0	0	SC	0	1.5309	0	34.6785	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3689.0	0	SC	0	1.5310	0	34.6786	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3690.0	0	SC	0	1.5311	0	34.6786	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3691.0	0	SC	0	1.5311	0	34.6785	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3692.0	0	SC	0	1.5311	0	34.6786	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3693.0	0	SC	0	1.5316	0	34.6784	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3694.0	0	SC	0	1.5316	0	34.6785	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3695.0	0	SC	0	1.5318	0	34.6785	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3696.0	0	SC	0	1.5318	0	34.6785	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3697.0	0	SC	0	1.5320	0	34.6785	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3698.0	0	SC	0	1.5323	0	34.6784	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3699.0	0	SC	0	1.5323	0	34.6786	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3700.0	0	SC	0	1.5325	0	34.6784	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3701.0	0	SC	0	1.5323	0	34.6785	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3702.0	0	SC	0	1.5323	0	34.6785	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3703.0	0	SC	0	1.5325	0	34.6785	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3704.0	0	SC	0	1.5327	0	34.6783	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3705.0	0	SC	0	1.5326	0	34.6786	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3706.0	0	SC	0	1.5327	0	34.6785	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3707.0	0	SC	0	1.5328	0	34.6784	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3708.0	0	SC	0	1.5329	0	34.6784	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3709.0	0	SC	0	1.5329	0	34.6785	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3710.0	0	SC	0	1.5329	0	34.6786	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3711.0	0	SC	0	1.5324	0	34.6786	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3712.0	0	SC	0	1.5324	0	34.6786	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3713.0	0	SC	0	1.5320	0	34.6788	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3714.0	0	SC	0	1.5322	0	34.6787	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3715.0	0	SC	0	1.5324	0	34.6786	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3716.0	0	SC	0	1.5323	0	34.6788	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3717.0	0	SC	0	1.5320	0	34.6788	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3718.0	0	SC	0	1.5320	0	34.6788	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3719.0	0	SC	0	1.5320	0	34.6788	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3720.0	0	SC	0	1.5323	0	34.6786	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3721.0	0	SC	0	1.5324	0	34.6786	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3722.0	0	SC	0	1.5324	0	34.6788	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3723.0	0	SC	0	1.5323	0	34.6788	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3724.0	0	SC	0	1.5324	0	34.6787	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3725.0	0	SC	0	1.5324	0	34.6787	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3726.0	0	SC	0	1.5325	0	34.6788	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3727.0	0	SC	0	1.5323	0	34.6789	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3728.0	0	SC	0	1.5320	0	34.6789	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3729.0	0	SC	0	1.5320	0	34.6789	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3730.0	0	SC	0	1.5320	0	34.6789	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3731.0	0	SC	0	1.5320	0	34.6789	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3732.0	0	SC	0	1.5325	0	34.6789	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3733.0	0	SC	0	1.5324	0	34.6789	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3734.0	0	SC	0	1.5324	0	34.6789	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3735.0	0	SC	0	1.5324	0	34.6789	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3736.0	0	SC	0	1.5326	0	34.6788	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3737.0	0	SC	0	1.5327	0	34.6788	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3738.0	0	SC	0	1.5328	0	34.6788	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3739.0	0	SC	0	1.5329	0	34.6788	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3740.0	0	SC	0	1.5329	0	34.6789	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3741.0	0	SC	0	1.5332	0	34.6789	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3742.0	0	SC	0	1.5333	0	34.6789	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3743.0	0	SC	0	1.5333	0	34.6789	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3744.0	0	SC	0	1.5329	0	34.6790	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3745.0	0	SC	0	1.5325	0	34.6789	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3746.0	0	SC	0	1.5316	0	34.6790	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3747.0	0	SC	0	1.5316	0	34.6791	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3748.0	0	SC	0	1.5318	0	34.6792	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3749.0	0	SC	0	1.5318	0	34.6791	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3750.0	0	SC	0	1.5318	0	34.6791	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3751.0	0	SC	0	1.5318	0	34.6790	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3752.0	0	SC	0	1.5323	0	34.6791	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3753.0	0	SC	0	1.5323	0	34.6791	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3754.0	0	SC	0	1.5323	0	34.6791	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3755.0	0	SC	0	1.5322	0	34.6792	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3756.0	0	SC	0	1.5320	0	34.6791	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3757.0	0	SC	0	1.5313	0	34.6792	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3758.0	0	SC	0	1.5313	0	34.6792	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3759.0	0	SC	0	1.5306	0	34.6793	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3760.0	0	SC	0	1.5306	0	34.6794	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3761.0	0	SC	0	1.5302	0	34.6795	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3762.0	0	SC	0	1.5302	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3763.0	0	SC	0	1.5303	0	34.6794	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3764.0	0	SC	0	1.5304	0	34.6794	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3765.0	0	SC	0	1.5305	0	34.6794	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3766.0	0	SC	0	1.5304	0	34.6795	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3767.0	0	SC	0	1.5303	0	34.6795	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3768.0	0	SC	0	1.5303	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3769.0	0	SC	0	1.5301	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3770.0	0	SC	0	1.5299	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3771.0	0	SC	0	1.5297	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3772.0	0	SC	0	1.5295	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3773.0	0	SC	0	1.5301	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3774.0	0	SC	0	1.5299	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3775.0	0	SC	0	1.5299	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3776.0	0	SC	0	1.5299	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3777.0	0	SC	0	1.5297	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3778.0	0	SC	0	1.5299	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3779.0	0	SC	0	1.5303	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3780.0	0	SC	0	1.5305	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3781.0	0	SC	0	1.5304	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3782.0	0	SC	0	1.5301	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3783.0	0	SC	0	1.5301	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3784.0	0	SC	0	1.5303	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3785.0	0	SC	0	1.5304	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3786.0	0	SC	0	1.5308	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3787.0	0	SC	0	1.5301	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3788.0	0	SC	0	1.5297	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3789.0	0	SC	0	1.5295	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3790.0	0	SC	0	1.5299	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3791.0	0	SC	0	1.5301	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3792.0	0	SC	0	1.5297	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3793.0	0	SC	0	1.5297	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3794.0	0	SC	0	1.5295	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3795.0	0	SC	0	1.5295	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3796.0	0	SC	0	1.5299	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3797.0	0	SC	0	1.5303	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3798.0	0	SC	0	1.5303	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3799.0	0	SC	0	1.5306	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3800.0	0	SC	0	1.5309	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3801.0	0	SC	0	1.5309	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3802.0	0	SC	0	1.5310	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3803.0	0	SC	0	1.5311	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3804.0	0	SC	0	1.5318	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3805.0	0	SC	0	1.5318	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3806.0	0	SC	0	1.5318	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3807.0	0	SC	0	1.5322	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3808.0	0	SC	0	1.5324	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3809.0	0	SC	0	1.5329	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3810.0	0	SC	0	1.5330	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3811.0	0	SC	0	1.5329	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3812.0	0	SC	0	1.5329	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3813.0	0	SC	0	1.5331	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3814.0	0	SC	0	1.5334	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3815.0	0	SC	0	1.5339	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3816.0	0	SC	0	1.5337	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3817.0	0	SC	0	1.5339	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3818.0	0	SC	0	1.5341	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3819.0	0	SC	0	1.5341	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3820.0	0	SC	0	1.5342	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3821.0	0	SC	0	1.5343	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3822.0	0	SC	0	1.5344	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3823.0	0	SC	0	1.5345	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3824.0	0	SC	0	1.5345	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3825.0	0	SC	0	1.5343	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3826.0	0	SC	0	1.5344	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3827.0	0	SC	0	1.5346	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3828.0	0	SC	0	1.5347	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3829.0	0	SC	0	1.5348	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3830.0	0	SC	0	1.5349	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3831.0	0	SC	0	1.5350	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3832.0	0	SC	0	1.5351	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3833.0	0	SC	0	1.5351	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3834.0	0	SC	0	1.5349	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3835.0	0	SC	0	1.5348	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3836.0	0	SC	0	1.5352	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3837.0	0	SC	0	1.5353	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3838.0	0	SC	0	1.5354	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3839.0	0	SC	0	1.5353	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3840.0	0	SC	0	1.5354	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3841.0	0	SC	0	1.5358	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3842.0	0	SC	0	1.5358	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3843.0	0	SC	0	1.5356	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3844.0	0	SC	0	1.5358	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3845.0	0	SC	0	1.5355	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3846.0	0	SC	0	1.5356	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3847.0	0	SC	0	1.5358	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3848.0	0	SC	0	1.5354	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3849.0	0	SC	0	1.5356	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3850.0	0	SC	0	1.5362	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3851.0	0	SC	0	1.5363	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3852.0	0	SC	0	1.5363	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3853.0	0	SC	0	1.5364	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3854.0	0	SC	0	1.5364	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3855.0	0	SC	0	1.5364	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3856.0	0	SC	0	1.5366	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3857.0	0	SC	0	1.5369	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3858.0	0	SC	0	1.5370	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3859.0	0	SC	0	1.5372	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3860.0	0	SC	0	1.5373	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3861.0	0	SC	0	1.5368	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3862.0	0	SC	0	1.5368	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3863.0	0	SC	0	1.5368	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3864.0	0	SC	0	1.5369	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3865.0	0	SC	0	1.5372	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3866.0	0	SC	0	1.5373	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3867.0	0	SC	0	1.5375	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3868.0	0	SC	0	1.5379	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3869.0	0	SC	0	1.5383	0	34.6796	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3870.0	0	SC	0	1.5383	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3871.0	0	SC	0	1.5379	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3872.0	0	SC	0	1.5377	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3873.0	0	SC	0	1.5379	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3874.0	0	SC	0	1.5379	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3875.0	0	SC	0	1.5379	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3876.0	0	SC	0	1.5386	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3877.0	0	SC	0	1.5391	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3878.0	0	SC	0	1.5391	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3879.0	0	SC	0	1.5393	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3880.0	0	SC	0	1.5394	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3881.0	0	SC	0	1.5394	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3882.0	0	SC	0	1.5391	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3883.0	0	SC	0	1.5387	0	34.6801	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3884.0	0	SC	0	1.5389	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3885.0	0	SC	0	1.5391	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3886.0	0	SC	0	1.5393	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3887.0	0	SC	0	1.5394	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3888.0	0	SC	0	1.5398	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3889.0	0	SC	0	1.5398	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3890.0	0	SC	0	1.5398	0	34.6801	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3891.0	0	SC	0	1.5396	0	34.6802	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3892.0	0	SC	0	1.5403	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3893.0	0	SC	0	1.5400	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3894.0	0	SC	0	1.5411	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3895.0	0	SC	0	1.5413	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3896.0	0	SC	0	1.5415	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3897.0	0	SC	0	1.5415	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3898.0	0	SC	0	1.5412	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3899.0	0	SC	0	1.5409	0	34.6801	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3900.0	0	SC	0	1.5419	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3901.0	0	SC	0	1.5425	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3902.0	0	SC	0	1.5421	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3903.0	0	SC	0	1.5412	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3904.0	0	SC	0	1.5413	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3905.0	0	SC	0	1.5417	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3906.0	0	SC	0	1.5419	0	34.6801	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3907.0	0	SC	0	1.5421	0	34.6801	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3908.0	0	SC	0	1.5421	0	34.6802	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3909.0	0	SC	0	1.5424	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3910.0	0	SC	0	1.5426	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3911.0	0	SC	0	1.5417	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3912.0	0	SC	0	1.5414	0	34.6801	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3913.0	0	SC	0	1.5417	0	34.6801	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3914.0	0	SC	0	1.5419	0	34.6801	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3915.0	0	SC	0	1.5419	0	34.6801	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3916.0	0	SC	0	1.5421	0	34.6802	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3917.0	0	SC	0	1.5426	0	34.6802	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3918.0	0	SC	0	1.5426	0	34.6801	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3919.0	0	SC	0	1.5426	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3920.0	0	SC	0	1.5426	0	34.6802	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3921.0	0	SC	0	1.5431	0	34.6801	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3922.0	0	SC	0	1.5435	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3923.0	0	SC	0	1.5432	0	34.6801	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3924.0	0	SC	0	1.5433	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3925.0	0	SC	0	1.5438	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3926.0	0	SC	0	1.5440	0	34.6801	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3927.0	0	SC	0	1.5445	0	34.6801	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3928.0	0	SC	0	1.5443	0	34.6802	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3929.0	0	SC	0	1.5449	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3930.0	0	SC	0	1.5457	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3931.0	0	SC	0	1.5459	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3932.0	0	SC	0	1.5455	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3933.0	0	SC	0	1.5452	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3934.0	0	SC	0	1.5451	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3935.0	0	SC	0	1.5451	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3936.0	0	SC	0	1.5452	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3937.0	0	SC	0	1.5454	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3938.0	0	SC	0	1.5457	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3939.0	0	SC	0	1.5457	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3940.0	0	SC	0	1.5455	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3941.0	0	SC	0	1.5455	0	34.6801	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3942.0	0	SC	0	1.5455	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3943.0	0	SC	0	1.5457	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3944.0	0	SC	0	1.5459	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3945.0	0	SC	0	1.5461	0	34.6801	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3946.0	0	SC	0	1.5464	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3947.0	0	SC	0	1.5463	0	34.6801	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3948.0	0	SC	0	1.5463	0	34.6801	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3949.0	0	SC	0	1.5463	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3950.0	0	SC	0	1.5463	0	34.6802	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3951.0	0	SC	0	1.5464	0	34.6803	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3952.0	0	SC	0	1.5467	0	34.6801	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3953.0	0	SC	0	1.5468	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3954.0	0	SC	0	1.5470	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3955.0	0	SC	0	1.5470	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3956.0	0	SC	0	1.5469	0	34.6801	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3957.0	0	SC	0	1.5469	0	34.6801	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3958.0	0	SC	0	1.5470	0	34.6801	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3959.0	0	SC	0	1.5476	0	34.6801	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3960.0	0	SC	0	1.5486	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3961.0	0	SC	0	1.5486	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3962.0	0	SC	0	1.5487	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3963.0	0	SC	0	1.5489	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3964.0	0	SC	0	1.5491	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3965.0	0	SC	0	1.5492	0	34.6801	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3966.0	0	SC	0	1.5493	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3967.0	0	SC	0	1.5494	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3968.0	0	SC	0	1.5497	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3969.0	0	SC	0	1.5503	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3970.0	0	SC	0	1.5505	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3971.0	0	SC	0	1.5508	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3972.0	0	SC	0	1.5508	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3973.0	0	SC	0	1.5509	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3974.0	0	SC	0	1.5511	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3975.0	0	SC	0	1.5512	0	34.6798	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3976.0	0	SC	0	1.5510	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3977.0	0	SC	0	1.5510	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3978.0	0	SC	0	1.5510	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3979.0	0	SC	0	1.5514	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3980.0	0	SC	0	1.5515	0	34.6799	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3981.0	0	SC	0	1.5513	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3982.0	0	SC	0	1.5515	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3983.0	0	SC	0	1.5515	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3984.0	0	SC	0	1.5512	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3985.0	0	SC	0	1.5508	0	34.6800	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3986.0	0	SC	0	1.5507	0	34.6801	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3987.0	0	SC	0	1.5505	0	34.6801	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3988.0	0	SC	0	1.5506	0	34.6801	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3989.0	0	SC	0	1.5509	0	34.6801	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3990.0	0	SC	0	1.5504	0	34.6802	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3991.0	0	SC	0	1.5504	0	34.6801	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3992.0	0	SC	0	1.5501	0	34.6801	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3993.0	0	SC	0	1.5499	0	34.6802	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3994.0	0	SC	0	1.5501	0	34.6802	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3995.0	0	SC	0	1.5501	0	34.6803	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3996.0	0	SC	0	1.5495	0	34.6802	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3997.0	0	SC	0	1.5493	0	34.6803	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3998.0	0	SC	0	1.5488	0	34.6803	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	3999.0	0	SC	0	1.5491	0	34.6804	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4000.0	0	SC	0	1.5492	0	34.6804	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4001.0	0	SC	0	1.5490	0	34.6806	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4002.0	0	SC	0	1.5492	0	34.6806	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4003.0	0	SC	0	1.5495	0	34.6805	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4004.0	0	SC	0	1.5496	0	34.6804	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4005.0	0	SC	0	1.5495	0	34.6804	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4006.0	0	SC	0	1.5496	0	34.6804	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4007.0	0	SC	0	1.5497	0	34.6805	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4008.0	0	SC	0	1.5497	0	34.6804	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4009.0	0	SC	0	1.5496	0	34.6805	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4010.0	0	SC	0	1.5495	0	34.6804	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4011.0	0	SC	0	1.5495	0	34.6805	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4012.0	0	SC	0	1.5492	0	34.6805	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4013.0	0	SC	0	1.5491	0	34.6806	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4014.0	0	SC	0	1.5490	0	34.6807	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4015.0	0	SC	0	1.5488	0	34.6807	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4016.0	0	SC	0	1.5492	0	34.6806	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4017.0	0	SC	0	1.5489	0	34.6806	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4018.0	0	SC	0	1.5487	0	34.6807	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4019.0	0	SC	0	1.5489	0	34.6806	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4020.0	0	SC	0	1.5495	0	34.6806	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4021.0	0	SC	0	1.5496	0	34.6806	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4022.0	0	SC	0	1.5493	0	34.6808	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4023.0	0	SC	0	1.5495	0	34.6806	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4024.0	0	SC	0	1.5496	0	34.6806	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4025.0	0	SC	0	1.5494	0	34.6807	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4026.0	0	SC	0	1.5487	0	34.6808	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4027.0	0	SC	0	1.5489	0	34.6809	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4028.0	0	SC	0	1.5485	0	34.6810	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4029.0	0	SC	0	1.5487	0	34.6808	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4030.0	0	SC	0	1.5487	0	34.6809	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4031.0	0	SC	0	1.5495	0	34.6807	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4032.0	0	SC	0	1.5499	0	34.6808	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4033.0	0	SC	0	1.5499	0	34.6807	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4034.0	0	SC	0	1.5497	0	34.6807	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4035.0	0	SC	0	1.5489	0	34.6808	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4036.0	0	SC	0	1.5489	0	34.6809	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4037.0	0	SC	0	1.5491	0	34.6807	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4038.0	0	SC	0	1.5493	0	34.6808	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4039.0	0	SC	0	1.5493	0	34.6810	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4040.0	0	SC	0	1.5493	0	34.6808	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4041.0	0	SC	0	1.5493	0	34.6808	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4042.0	0	SC	0	1.5492	0	34.6810	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4043.0	0	SC	0	1.5495	0	34.6809	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4044.0	0	SC	0	1.5494	0	34.6808	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4045.0	0	SC	0	1.5492	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4046.0	0	SC	0	1.5492	0	34.6809	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4047.0	0	SC	0	1.5492	0	34.6810	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4048.0	0	SC	0	1.5496	0	34.6810	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4049.0	0	SC	0	1.5501	0	34.6808	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4050.0	0	SC	0	1.5499	0	34.6808	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4051.0	0	SC	0	1.5501	0	34.6809	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4052.0	0	SC	0	1.5505	0	34.6809	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4053.0	0	SC	0	1.5504	0	34.6809	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4054.0	0	SC	0	1.5504	0	34.6809	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4055.0	0	SC	0	1.5503	0	34.6809	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4056.0	0	SC	0	1.5504	0	34.6808	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4057.0	0	SC	0	1.5503	0	34.6810	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4058.0	0	SC	0	1.5504	0	34.6809	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4059.0	0	SC	0	1.5507	0	34.6809	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4060.0	0	SC	0	1.5503	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4061.0	0	SC	0	1.5505	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4062.0	0	SC	0	1.5503	0	34.6809	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4063.0	0	SC	0	1.5499	0	34.6810	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4064.0	0	SC	0	1.5501	0	34.6810	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4065.0	0	SC	0	1.5505	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4066.0	0	SC	0	1.5504	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4067.0	0	SC	0	1.5503	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4068.0	0	SC	0	1.5501	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4069.0	0	SC	0	1.5505	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4070.0	0	SC	0	1.5505	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4071.0	0	SC	0	1.5507	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4072.0	0	SC	0	1.5503	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4073.0	0	SC	0	1.5501	0	34.6813	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4074.0	0	SC	0	1.5505	0	34.6813	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4075.0	0	SC	0	1.5508	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4076.0	0	SC	0	1.5512	0	34.6813	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4077.0	0	SC	0	1.5513	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4078.0	0	SC	0	1.5515	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4079.0	0	SC	0	1.5515	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4080.0	0	SC	0	1.5515	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4081.0	0	SC	0	1.5515	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4082.0	0	SC	0	1.5516	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4083.0	0	SC	0	1.5516	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4084.0	0	SC	0	1.5516	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4085.0	0	SC	0	1.5516	0	34.6813	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4086.0	0	SC	0	1.5520	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4087.0	0	SC	0	1.5520	0	34.6813	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4088.0	0	SC	0	1.5522	0	34.6813	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4089.0	0	SC	0	1.5522	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4090.0	0	SC	0	1.5520	0	34.6813	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4091.0	0	SC	0	1.5522	0	34.6813	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4092.0	0	SC	0	1.5525	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4093.0	0	SC	0	1.5525	0	34.6813	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4094.0	0	SC	0	1.5525	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4095.0	0	SC	0	1.5530	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4096.0	0	SC	0	1.5535	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4097.0	0	SC	0	1.5537	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4098.0	0	SC	0	1.5537	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4099.0	0	SC	0	1.5537	0	34.6813	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4100.0	0	SC	0	1.5537	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4101.0	0	SC	0	1.5537	0	34.6813	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4102.0	0	SC	0	1.5541	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4103.0	0	SC	0	1.5543	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4104.0	0	SC	0	1.5544	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4105.0	0	SC	0	1.5543	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4106.0	0	SC	0	1.5541	0	34.6813	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4107.0	0	SC	0	1.5541	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4108.0	0	SC	0	1.5545	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4109.0	0	SC	0	1.5547	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4110.0	0	SC	0	1.5549	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4111.0	0	SC	0	1.5550	0	34.6811	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4112.0	0	SC	0	1.5549	0	34.6813	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4113.0	0	SC	0	1.5549	0	34.6813	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4114.0	0	SC	0	1.5550	0	34.6813	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4115.0	0	SC	0	1.5551	0	34.6813	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4116.0	0	SC	0	1.5550	0	34.6813	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4117.0	0	SC	0	1.5546	0	34.6813	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4118.0	0	SC	0	1.5545	0	34.6813	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4119.0	0	SC	0	1.5539	0	34.6813	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4120.0	0	SC	0	1.5544	0	34.6813	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4121.0	0	SC	0	1.5543	0	34.6815	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4122.0	0	SC	0	1.5546	0	34.6813	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4123.0	0	SC	0	1.5546	0	34.6813	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4124.0	0	SC	0	1.5541	0	34.6813	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4125.0	0	SC	0	1.5533	0	34.6815	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4126.0	0	SC	0	1.5529	0	34.6816	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4127.0	0	SC	0	1.5522	0	34.6817	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4128.0	0	SC	0	1.5520	0	34.6818	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4129.0	0	SC	0	1.5516	0	34.6818	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4130.0	0	SC	0	1.5514	0	34.6820	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4131.0	0	SC	0	1.5514	0	34.6818	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4132.0	0	SC	0	1.5513	0	34.6818	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4133.0	0	SC	0	1.5514	0	34.6819	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4134.0	0	SC	0	1.5515	0	34.6819	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4135.0	0	SC	0	1.5518	0	34.6818	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4136.0	0	SC	0	1.5520	0	34.6819	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4137.0	0	SC	0	1.5525	0	34.6819	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4138.0	0	SC	0	1.5525	0	34.6820	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4139.0	0	SC	0	1.5525	0	34.6819	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4140.0	0	SC	0	1.5526	0	34.6818	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4141.0	0	SC	0	1.5527	0	34.6819	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4142.0	0	SC	0	1.5526	0	34.6819	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4143.0	0	SC	0	1.5526	0	34.6819	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4144.0	0	SC	0	1.5527	0	34.6819	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4145.0	0	SC	0	1.5530	0	34.6818	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4146.0	0	SC	0	1.5530	0	34.6819	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4147.0	0	SC	0	1.5533	0	34.6819	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4148.0	0	SC	0	1.5530	0	34.6818	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4149.0	0	SC	0	1.5533	0	34.6818	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4150.0	0	SC	0	1.5531	0	34.6819	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4151.0	0	SC	0	1.5532	0	34.6818	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4152.0	0	SC	0	1.5522	0	34.6820	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4153.0	0	SC	0	1.5520	0	34.6820	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4154.0	0	SC	0	1.5522	0	34.6820	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4155.0	0	SC	0	1.5524	0	34.6820	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4156.0	0	SC	0	1.5526	0	34.6819	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4157.0	0	SC	0	1.5526	0	34.6821	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4158.0	0	SC	0	1.5525	0	34.6821	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4159.0	0	SC	0	1.5527	0	34.6821	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4160.0	0	SC	0	1.5529	0	34.6820	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4161.0	0	SC	0	1.5531	0	34.6819	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4162.0	0	SC	0	1.5531	0	34.6820	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4163.0	0	SC	0	1.5531	0	34.6821	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4164.0	0	SC	0	1.5531	0	34.6821	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4165.0	0	SC	0	1.5534	0	34.6821	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4166.0	0	SC	0	1.5536	0	34.6821	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4167.0	0	SC	0	1.5537	0	34.6821	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4168.0	0	SC	0	1.5537	0	34.6821	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4169.0	0	SC	0	1.5537	0	34.6821	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4170.0	0	SC	0	1.5537	0	34.6822	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4171.0	0	SC	0	1.5539	0	34.6822	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4172.0	0	SC	0	1.5541	0	34.6819	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4173.0	0	SC	0	1.5541	0	34.6821	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4174.0	0	SC	0	1.5544	0	34.6820	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4175.0	0	SC	0	1.5546	0	34.6819	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4176.0	0	SC	0	1.5547	0	34.6820	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4177.0	0	SC	0	1.5548	0	34.6821	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4178.0	0	SC	0	1.5551	0	34.6821	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4179.0	0	SC	0	1.5552	0	34.6820	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4180.0	0	SC	0	1.5552	0	34.6821	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4181.0	0	SC	0	1.5555	0	34.6820	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4182.0	0	SC	0	1.5556	0	34.6821	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4183.0	0	SC	0	1.5558	0	34.6820	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4184.0	0	SC	0	1.5558	0	34.6822	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4185.0	0	SC	0	1.5560	0	34.6820	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4186.0	0	SC	0	1.5560	0	34.6820	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4187.0	0	SC	0	1.5562	0	34.6820	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4188.0	0	SC	0	1.5564	0	34.6821	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4189.0	0	SC	0	1.5560	0	34.6821	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4190.0	0	SC	0	1.5554	0	34.6821	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4191.0	0	SC	0	1.5535	0	34.6823	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4192.0	0	SC	0	1.5533	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4193.0	0	SC	0	1.5536	0	34.6822	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4194.0	0	SC	0	1.5537	0	34.6823	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4195.0	0	SC	0	1.5537	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4196.0	0	SC	0	1.5537	0	34.6823	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4197.0	0	SC	0	1.5539	0	34.6822	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4198.0	0	SC	0	1.5541	0	34.6822	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4199.0	0	SC	0	1.5543	0	34.6823	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4200.0	0	SC	0	1.5544	0	34.6822	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4201.0	0	SC	0	1.5544	0	34.6823	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4202.0	0	SC	0	1.5555	0	34.6823	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4203.0	0	SC	0	1.5564	0	34.6822	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4204.0	0	SC	0	1.5562	0	34.6823	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4205.0	0	SC	0	1.5562	0	34.6822	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4206.0	0	SC	0	1.5558	0	34.6823	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4207.0	0	SC	0	1.5558	0	34.6823	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4208.0	0	SC	0	1.5569	0	34.6823	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4209.0	0	SC	0	1.5573	0	34.6823	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4210.0	0	SC	0	1.5577	0	34.6821	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4211.0	0	SC	0	1.5575	0	34.6822	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4212.0	0	SC	0	1.5573	0	34.6823	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4213.0	0	SC	0	1.5574	0	34.6822	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4214.0	0	SC	0	1.5575	0	34.6821	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4215.0	0	SC	0	1.5574	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4216.0	0	SC	0	1.5573	0	34.6823	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4217.0	0	SC	0	1.5574	0	34.6822	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4218.0	0	SC	0	1.5569	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4219.0	0	SC	0	1.5572	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4220.0	0	SC	0	1.5569	0	34.6823	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4221.0	0	SC	0	1.5571	0	34.6822	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4222.0	0	SC	0	1.5573	0	34.6823	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4223.0	0	SC	0	1.5571	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4224.0	0	SC	0	1.5572	0	34.6822	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4225.0	0	SC	0	1.5573	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4226.0	0	SC	0	1.5573	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4227.0	0	SC	0	1.5576	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4228.0	0	SC	0	1.5577	0	34.6823	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4229.0	0	SC	0	1.5577	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4230.0	0	SC	0	1.5577	0	34.6823	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4231.0	0	SC	0	1.5579	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4232.0	0	SC	0	1.5581	0	34.6823	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4233.0	0	SC	0	1.5581	0	34.6823	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4234.0	0	SC	0	1.5581	0	34.6823	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4235.0	0	SC	0	1.5583	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4236.0	0	SC	0	1.5584	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4237.0	0	SC	0	1.5585	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4238.0	0	SC	0	1.5586	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4239.0	0	SC	0	1.5588	0	34.6823	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4240.0	0	SC	0	1.5589	0	34.6823	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4241.0	0	SC	0	1.5590	0	34.6823	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4242.0	0	SC	0	1.5590	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4243.0	0	SC	0	1.5592	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4244.0	0	SC	0	1.5594	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4245.0	0	SC	0	1.5595	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4246.0	0	SC	0	1.5596	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4247.0	0	SC	0	1.5598	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4248.0	0	SC	0	1.5598	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4249.0	0	SC	0	1.5598	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4250.0	0	SC	0	1.5598	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4251.0	0	SC	0	1.5600	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4252.0	0	SC	0	1.5602	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4253.0	0	SC	0	1.5604	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4254.0	0	SC	0	1.5605	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4255.0	0	SC	0	1.5605	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4256.0	0	SC	0	1.5606	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4257.0	0	SC	0	1.5606	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4258.0	0	SC	0	1.5609	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4259.0	0	SC	0	1.5610	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4260.0	0	SC	0	1.5611	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4261.0	0	SC	0	1.5611	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4262.0	0	SC	0	1.5613	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4263.0	0	SC	0	1.5615	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4264.0	0	SC	0	1.5617	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4265.0	0	SC	0	1.5617	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4266.0	0	SC	0	1.5619	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4267.0	0	SC	0	1.5619	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4268.0	0	SC	0	1.5617	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4269.0	0	SC	0	1.5619	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4270.0	0	SC	0	1.5621	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4271.0	0	SC	0	1.5623	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4272.0	0	SC	0	1.5621	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4273.0	0	SC	0	1.5623	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4274.0	0	SC	0	1.5626	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4275.0	0	SC	0	1.5628	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4276.0	0	SC	0	1.5628	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4277.0	0	SC	0	1.5630	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4278.0	0	SC	0	1.5630	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4279.0	0	SC	0	1.5631	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4280.0	0	SC	0	1.5633	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4281.0	0	SC	0	1.5635	0	34.6823	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4282.0	0	SC	0	1.5635	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4283.0	0	SC	0	1.5636	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4284.0	0	SC	0	1.5638	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4285.0	0	SC	0	1.5640	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4286.0	0	SC	0	1.5640	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4287.0	0	SC	0	1.5640	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4288.0	0	SC	0	1.5642	0	34.6823	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4289.0	0	SC	0	1.5640	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4290.0	0	SC	0	1.5644	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4291.0	0	SC	0	1.5647	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4292.0	0	SC	0	1.5647	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4293.0	0	SC	0	1.5648	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4294.0	0	SC	0	1.5649	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4295.0	0	SC	0	1.5650	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4296.0	0	SC	0	1.5652	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4297.0	0	SC	0	1.5653	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4298.0	0	SC	0	1.5652	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4299.0	0	SC	0	1.5657	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4300.0	0	SC	0	1.5659	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4301.0	0	SC	0	1.5659	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4302.0	0	SC	0	1.5663	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4303.0	0	SC	0	1.5657	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4304.0	0	SC	0	1.5659	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4305.0	0	SC	0	1.5661	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4306.0	0	SC	0	1.5663	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4307.0	0	SC	0	1.5663	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4308.0	0	SC	0	1.5667	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4309.0	0	SC	0	1.5668	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4310.0	0	SC	0	1.5667	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4311.0	0	SC	0	1.5668	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4312.0	0	SC	0	1.5668	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4313.0	0	SC	0	1.5667	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4314.0	0	SC	0	1.5670	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4315.0	0	SC	0	1.5671	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4316.0	0	SC	0	1.5672	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4317.0	0	SC	0	1.5674	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4318.0	0	SC	0	1.5675	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4319.0	0	SC	0	1.5676	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4320.0	0	SC	0	1.5680	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4321.0	0	SC	0	1.5682	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4322.0	0	SC	0	1.5682	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4323.0	0	SC	0	1.5680	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4324.0	0	SC	0	1.5680	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4325.0	0	SC	0	1.5682	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4326.0	0	SC	0	1.5686	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4327.0	0	SC	0	1.5687	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4328.0	0	SC	0	1.5689	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4329.0	0	SC	0	1.5691	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4330.0	0	SC	0	1.5692	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4331.0	0	SC	0	1.5695	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4332.0	0	SC	0	1.5696	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4333.0	0	SC	0	1.5696	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4334.0	0	SC	0	1.5697	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4335.0	0	SC	0	1.5697	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4336.0	0	SC	0	1.5699	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4337.0	0	SC	0	1.5699	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4338.0	0	SC	0	1.5699	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4339.0	0	SC	0	1.5701	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4340.0	0	SC	0	1.5703	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4341.0	0	SC	0	1.5705	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4342.0	0	SC	0	1.5705	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4343.0	0	SC	0	1.5707	0	34.6824	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4344.0	0	SC	0	1.5705	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4345.0	0	SC	0	1.5706	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4346.0	0	SC	0	1.5709	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4347.0	0	SC	0	1.5711	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4348.0	0	SC	0	1.5713	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4349.0	0	SC	0	1.5714	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4350.0	0	SC	0	1.5713	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4351.0	0	SC	0	1.5714	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4352.0	0	SC	0	1.5715	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4353.0	0	SC	0	1.5717	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4354.0	0	SC	0	1.5718	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4355.0	0	SC	0	1.5718	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4356.0	0	SC	0	1.5717	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4357.0	0	SC	0	1.5720	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4358.0	0	SC	0	1.5722	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4359.0	0	SC	0	1.5722	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4360.0	0	SC	0	1.5724	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4361.0	0	SC	0	1.5725	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4362.0	0	SC	0	1.5726	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4363.0	0	SC	0	1.5726	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4364.0	0	SC	0	1.5728	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4365.0	0	SC	0	1.5732	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4366.0	0	SC	0	1.5733	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4367.0	0	SC	0	1.5733	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4368.0	0	SC	0	1.5733	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4369.0	0	SC	0	1.5735	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4370.0	0	SC	0	1.5735	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4371.0	0	SC	0	1.5737	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4372.0	0	SC	0	1.5736	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4373.0	0	SC	0	1.5737	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4374.0	0	SC	0	1.5739	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4375.0	0	SC	0	1.5739	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4376.0	0	SC	0	1.5741	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4377.0	0	SC	0	1.5743	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4378.0	0	SC	0	1.5743	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4379.0	0	SC	0	1.5746	0	34.6825	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4380.0	0	SC	0	1.5746	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4381.0	0	SC	0	1.5748	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4382.0	0	SC	0	1.5749	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4383.0	0	SC	0	1.5751	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4384.0	0	SC	0	1.5750	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4385.0	0	SC	0	1.5750	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4386.0	0	SC	0	1.5751	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4387.0	0	SC	0	1.5751	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4388.0	0	SC	0	1.5748	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4389.0	0	SC	0	1.5749	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4390.0	0	SC	0	1.5748	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4391.0	0	SC	0	1.5755	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4392.0	0	SC	0	1.5756	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4393.0	0	SC	0	1.5755	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4394.0	0	SC	0	1.5758	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4395.0	0	SC	0	1.5757	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4396.0	0	SC	0	1.5756	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4397.0	0	SC	0	1.5756	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4398.0	0	SC	0	1.5758	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4399.0	0	SC	0	1.5762	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4400.0	0	SC	0	1.5762	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4401.0	0	SC	0	1.5762	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4402.0	0	SC	0	1.5762	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4403.0	0	SC	0	1.5764	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4404.0	0	SC	0	1.5764	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4405.0	0	SC	0	1.5764	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4406.0	0	SC	0	1.5767	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4407.0	0	SC	0	1.5767	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4408.0	0	SC	0	1.5768	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4409.0	0	SC	0	1.5769	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4410.0	0	SC	0	1.5771	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4411.0	0	SC	0	1.5772	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4412.0	0	SC	0	1.5771	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4413.0	0	SC	0	1.5773	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4414.0	0	SC	0	1.5777	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4415.0	0	SC	0	1.5779	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4416.0	0	SC	0	1.5779	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4417.0	0	SC	0	1.5781	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4418.0	0	SC	0	1.5781	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4419.0	0	SC	0	1.5781	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4420.0	0	SC	0	1.5783	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4421.0	0	SC	0	1.5785	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4422.0	0	SC	0	1.5786	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4423.0	0	SC	0	1.5786	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4424.0	0	SC	0	1.5785	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4425.0	0	SC	0	1.5786	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4426.0	0	SC	0	1.5787	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4427.0	0	SC	0	1.5789	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4428.0	0	SC	0	1.5790	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4429.0	0	SC	0	1.5794	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4430.0	0	SC	0	1.5800	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4431.0	0	SC	0	1.5798	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4432.0	0	SC	0	1.5800	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4433.0	0	SC	0	1.5800	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4434.0	0	SC	0	1.5798	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4435.0	0	SC	0	1.5802	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4436.0	0	SC	0	1.5804	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4437.0	0	SC	0	1.5811	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4438.0	0	SC	0	1.5813	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4439.0	0	SC	0	1.5808	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4440.0	0	SC	0	1.5811	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4441.0	0	SC	0	1.5813	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4442.0	0	SC	0	1.5816	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4443.0	0	SC	0	1.5818	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4444.0	0	SC	0	1.5819	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4445.0	0	SC	0	1.5817	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4446.0	0	SC	0	1.5819	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4447.0	0	SC	0	1.5819	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4448.0	0	SC	0	1.5817	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4449.0	0	SC	0	1.5826	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4450.0	0	SC	0	1.5821	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4451.0	0	SC	0	1.5818	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4452.0	0	SC	0	1.5817	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4453.0	0	SC	0	1.5819	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4454.0	0	SC	0	1.5821	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4455.0	0	SC	0	1.5821	0	34.6830	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4456.0	0	SC	0	1.5829	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4457.0	0	SC	0	1.5835	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4458.0	0	SC	0	1.5837	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4459.0	0	SC	0	1.5838	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4460.0	0	SC	0	1.5833	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4461.0	0	SC	0	1.5826	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4462.0	0	SC	0	1.5830	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4463.0	0	SC	0	1.5834	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4464.0	0	SC	0	1.5838	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4465.0	0	SC	0	1.5847	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4466.0	0	SC	0	1.5848	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4467.0	0	SC	0	1.5842	0	34.6830	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4468.0	0	SC	0	1.5844	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4469.0	0	SC	0	1.5852	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4470.0	0	SC	0	1.5853	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4471.0	0	SC	0	1.5854	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4472.0	0	SC	0	1.5853	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4473.0	0	SC	0	1.5853	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4474.0	0	SC	0	1.5856	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4475.0	0	SC	0	1.5855	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4476.0	0	SC	0	1.5854	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4477.0	0	SC	0	1.5858	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4478.0	0	SC	0	1.5858	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4479.0	0	SC	0	1.5856	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4480.0	0	SC	0	1.5853	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4481.0	0	SC	0	1.5850	0	34.6830	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4482.0	0	SC	0	1.5852	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4483.0	0	SC	0	1.5854	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4484.0	0	SC	0	1.5856	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4485.0	0	SC	0	1.5857	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4486.0	0	SC	0	1.5859	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4487.0	0	SC	0	1.5859	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4488.0	0	SC	0	1.5859	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4489.0	0	SC	0	1.5866	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4490.0	0	SC	0	1.5868	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4491.0	0	SC	0	1.5869	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4492.0	0	SC	0	1.5868	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4493.0	0	SC	0	1.5872	0	34.6826	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4494.0	0	SC	0	1.5874	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4495.0	0	SC	0	1.5873	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4496.0	0	SC	0	1.5872	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4497.0	0	SC	0	1.5876	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4498.0	0	SC	0	1.5874	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4499.0	0	SC	0	1.5874	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4500.0	0	SC	0	1.5878	0	34.6830	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4501.0	0	SC	0	1.5880	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4502.0	0	SC	0	1.5882	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4503.0	0	SC	0	1.5882	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4504.0	0	SC	0	1.5884	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4505.0	0	SC	0	1.5887	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4506.0	0	SC	0	1.5890	0	34.6830	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4507.0	0	SC	0	1.5892	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4508.0	0	SC	0	1.5888	0	34.6830	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4509.0	0	SC	0	1.5891	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4510.0	0	SC	0	1.5884	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4511.0	0	SC	0	1.5886	0	34.6830	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4512.0	0	SC	0	1.5889	0	34.6828	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4513.0	0	SC	0	1.5888	0	34.6831	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4514.0	0	SC	0	1.5889	0	34.6830	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4515.0	0	SC	0	1.5887	0	34.6830	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4516.0	0	SC	0	1.5884	0	34.6831	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4517.0	0	SC	0	1.5888	0	34.6830	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4518.0	0	SC	0	1.5888	0	34.6831	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4519.0	0	SC	0	1.5889	0	34.6830	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4520.0	0	SC	0	1.5889	0	34.6830	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4521.0	0	SC	0	1.5890	0	34.6831	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4522.0	0	SC	0	1.5889	0	34.6831	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4523.0	0	SC	0	1.5893	0	34.6830	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4524.0	0	SC	0	1.5895	0	34.6830	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4525.0	0	SC	0	1.5896	0	34.6830	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4526.0	0	SC	0	1.5897	0	34.6830	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4527.0	0	SC	0	1.5896	0	34.6832	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4528.0	0	SC	0	1.5899	0	34.6831	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4529.0	0	SC	0	1.5901	0	34.6830	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4530.0	0	SC	0	1.5901	0	34.6831	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4531.0	0	SC	0	1.5901	0	34.6831	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4532.0	0	SC	0	1.5901	0	34.6832	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4533.0	0	SC	0	1.5903	0	34.6831	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4534.0	0	SC	0	1.5905	0	34.6830	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4535.0	0	SC	0	1.5903	0	34.6832	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4536.0	0	SC	0	1.5905	0	34.6831	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4537.0	0	SC	0	1.5907	0	34.6831	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4538.0	0	SC	0	1.5909	0	34.6830	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4539.0	0	SC	0	1.5909	0	34.6830	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4540.0	0	SC	0	1.5910	0	34.6831	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4541.0	0	SC	0	1.5911	0	34.6831	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4542.0	0	SC	0	1.5911	0	34.6833	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4543.0	0	SC	0	1.5912	0	34.6832	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4544.0	0	SC	0	1.5913	0	34.6832	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4545.0	0	SC	0	1.5917	0	34.6831	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4546.0	0	SC	0	1.5918	0	34.6831	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4547.0	0	SC	0	1.5917	0	34.6832	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4548.0	0	SC	0	1.5918	0	34.6832	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4549.0	0	SC	0	1.5922	0	34.6831	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4550.0	0	SC	0	1.5922	0	34.6832	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4551.0	0	SC	0	1.5920	0	34.6833	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4552.0	0	SC	0	1.5924	0	34.6832	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4553.0	0	SC	0	1.5924	0	34.6833	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4554.0	0	SC	0	1.5924	0	34.6833	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4555.0	0	SC	0	1.5927	0	34.6832	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4556.0	0	SC	0	1.5929	0	34.6832	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4557.0	0	SC	0	1.5930	0	34.6832	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4558.0	0	SC	0	1.5931	0	34.6833	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4559.0	0	SC	0	1.5931	0	34.6833	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4560.0	0	SC	0	1.5932	0	34.6833	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4561.0	0	SC	0	1.5934	0	34.6832	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4562.0	0	SC	0	1.5935	0	34.6833	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4563.0	0	SC	0	1.5937	0	34.6832	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4564.0	0	SC	0	1.5937	0	34.6833	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4565.0	0	SC	0	1.5939	0	34.6832	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4566.0	0	SC	0	1.5941	0	34.6832	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4567.0	0	SC	0	1.5941	0	34.6833	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4568.0	0	SC	0	1.5941	0	34.6832	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4569.0	0	SC	0	1.5941	0	34.6833	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4570.0	0	SC	0	1.5943	0	34.6833	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4571.0	0	SC	0	1.5945	0	34.6833	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4572.0	0	SC	0	1.5947	0	34.6832	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4573.0	0	SC	0	1.5948	0	34.6833	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4574.0	0	SC	0	1.5950	0	34.6832	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4575.0	0	SC	0	1.5950	0	34.6833	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4576.0	0	SC	0	1.5952	0	34.6832	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4577.0	0	SC	0	1.5953	0	34.6833	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4578.0	0	SC	0	1.5954	0	34.6834	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4579.0	0	SC	0	1.5955	0	34.6833	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4580.0	0	SC	0	1.5956	0	34.6834	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4581.0	0	SC	0	1.5958	0	34.6834	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4582.0	0	SC	0	1.5960	0	34.6832	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4583.0	0	SC	0	1.5960	0	34.6833	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4584.0	0	SC	0	1.5962	0	34.6833	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4585.0	0	SC	0	1.5964	0	34.6833	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4586.0	0	SC	0	1.5964	0	34.6833	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4587.0	0	SC	0	1.5966	0	34.6833	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4588.0	0	SC	0	1.5968	0	34.6832	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4589.0	0	SC	0	1.5969	0	34.6832	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4590.0	0	SC	0	1.5970	0	34.6833	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4591.0	0	SC	0	1.5971	0	34.6833	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4592.0	0	SC	0	1.5972	0	34.6834	0	3.5	0
JPBN___20121439	001	C	12/13/2012	02:38	136.9869	29.9822	0	4593.0	0	SC	0	1.5976	0	34.6832	0	3.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2.0	0	SC	0	22.7585	0	34.6499	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	3.0	0	SC	0	22.7600	0	34.6498	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	4.0	0	SC	0	22.7620	0	34.6497	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	5.0	0	SC	0	22.7664	0	34.6495	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	6.0	0	SC	0	22.7672	0	34.6498	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	7.0	0	SC	0	22.7713	0	34.6500	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	8.0	0	SC	0	22.7902	0	34.6497	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	9.0	0	SC	0	22.7956	0	34.6494	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	10.0	0	SC	0	22.7853	0	34.6490	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	11.0	0	SC	0	22.7820	0	34.6488	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	12.0	0	SC	0	22.7820	0	34.6488	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	13.0	0	SC	0	22.7810	0	34.6488	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	14.0	0	SC	0	22.7802	0	34.6490	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	15.0	0	SC	0	22.7813	0	34.6488	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	16.0	0	SC	0	22.7779	0	34.6491	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	17.0	0	SC	0	22.7796	0	34.6491	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	18.0	0	SC	0	22.7777	0	34.6491	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	19.0	0	SC	0	22.7753	0	34.6494	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	20.0	0	SC	0	22.7757	0	34.6492	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	21.0	0	SC	0	22.7763	0	34.6492	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	22.0	0	SC	0	22.7754	0	34.6492	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	23.0	0	SC	0	22.7740	0	34.6495	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	24.0	0	SC	0	22.7752	0	34.6492	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	25.0	0	SC	0	22.7738	0	34.6494	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	26.0	0	SC	0	22.7741	0	34.6494	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	27.0	0	SC	0	22.7767	0	34.6494	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	28.0	0	SC	0	22.7771	0	34.6494	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	29.0	0	SC	0	22.7789	0	34.6492	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	30.0	0	SC	0	22.7808	0	34.6491	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	31.0	0	SC	0	22.7828	0	34.6491	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	32.0	0	SC	0	22.7821	0	34.6490	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	33.0	0	SC	0	22.7827	0	34.6490	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	34.0	0	SC	0	22.7832	0	34.6491	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	35.0	0	SC	0	22.7832	0	34.6491	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	36.0	0	SC	0	22.7838	0	34.6491	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	37.0	0	SC	0	22.7835	0	34.6491	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	38.0	0	SC	0	22.7824	0	34.6490	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	39.0	0	SC	0	22.7823	0	34.6490	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	40.0	0	SC	0	22.7814	0	34.6488	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	41.0	0	SC	0	22.7828	0	34.6489	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	42.0	0	SC	0	22.7839	0	34.6489	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	43.0	0	SC	0	22.7838	0	34.6489	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	44.0	0	SC	0	22.7832	0	34.6490	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	45.0	0	SC	0	22.7831	0	34.6488	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	46.0	0	SC	0	22.7833	0	34.6489	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	47.0	0	SC	0	22.7836	0	34.6489	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	48.0	0	SC	0	22.7842	0	34.6490	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	49.0	0	SC	0	22.7841	0	34.6490	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	50.0	0	SC	0	22.7839	0	34.6488	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	51.0	0	SC	0	22.7835	0	34.6490	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	52.0	0	SC	0	22.7865	0	34.6489	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	53.0	0	SC	0	22.7863	0	34.6490	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	54.0	0	SC	0	22.7757	0	34.6475	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	55.0	0	SC	0	22.7546	0	34.6467	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	56.0	0	SC	0	22.7462	0	34.6460	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	57.0	0	SC	0	22.7398	0	34.6459	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	58.0	0	SC	0	22.7275	0	34.6449	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	59.0	0	SC	0	22.7155	0	34.6444	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	60.0	0	SC	0	22.7026	0	34.6440	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	61.0	0	SC	0	22.6976	0	34.6440	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	62.0	0	SC	0	22.6954	0	34.6441	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	63.0	0	SC	0	22.6923	0	34.6439	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	64.0	0	SC	0	22.6868	0	34.6435	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	65.0	0	SC	0	22.6851	0	34.6432	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	66.0	0	SC	0	22.6843	0	34.6432	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	67.0	0	SC	0	22.6833	0	34.6432	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	68.0	0	SC	0	22.6825	0	34.6432	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	69.0	0	SC	0	22.6833	0	34.6432	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	70.0	0	SC	0	22.6827	0	34.6430	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	71.0	0	SC	0	22.6817	0	34.6430	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	72.0	0	SC	0	22.6812	0	34.6430	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	73.0	0	SC	0	22.6811	0	34.6430	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	74.0	0	SC	0	22.6804	0	34.6429	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	75.0	0	SC	0	22.6775	0	34.6424	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	76.0	0	SC	0	22.6755	0	34.6420	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	77.0	0	SC	0	22.6750	0	34.6420	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	78.0	0	SC	0	22.6751	0	34.6419	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	79.0	0	SC	0	22.6748	0	34.6417	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	80.0	0	SC	0	22.6744	0	34.6417	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	81.0	0	SC	0	22.6737	0	34.6415	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	82.0	0	SC	0	22.6695	0	34.6406	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	83.0	0	SC	0	22.6662	0	34.6400	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	84.0	0	SC	0	22.6542	0	34.6383	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	85.0	0	SC	0	22.6370	0	34.6368	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	86.0	0	SC	0	22.6062	0	34.6355	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	87.0	0	SC	0	22.5882	0	34.6353	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	88.0	0	SC	0	22.5689	0	34.6349	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	89.0	0	SC	0	22.5555	0	34.6351	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	90.0	0	SC	0	22.5581	0	34.6352	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	91.0	0	SC	0	22.5547	0	34.6349	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	92.0	0	SC	0	22.5432	0	34.6349	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	93.0	0	SC	0	22.5434	0	34.6350	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	94.0	0	SC	0	22.5387	0	34.6350	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	95.0	0	SC	0	22.5359	0	34.6350	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	96.0	0	SC	0	22.5327	0	34.6351	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	97.0	0	SC	0	22.5304	0	34.6351		4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	98.0	0	SC	0	22.5374	0	34.6363		4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	99.0	0	SC	0	22.5395	0	34.6366		4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	100.0	0	SC	0	22.5355	0	34.6364		4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	101.0	0	SC	0	22.5218	0	34.6366		4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	102.0	0	SC	0	22.5068	0	34.6360		4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	103.0	0	SC	0	22.5009	0	34.6361		4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	104.0	0	SC	0	22.4496	0	34.6390		4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	105.0	0	SC	0	22.4156	0	34.6424		4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	106.0	0	SC	0	22.4019	0	34.6419		4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	107.0	0	SC	0	22.3789	0	34.6409		4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	108.0	0	SC	0	22.2900	0	34.6466		4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	109.0	0	SC	0	22.0756	0	34.6603		4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	110.0	0	SC	0	21.8081	0	34.6757	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	111.0	0	SC	0	21.2280	0	34.7209	0	5.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	112.0	0	SC	0	21.0414	0	34.7376	0	5.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	113.0	0	SC	0	20.9936	0	34.7394	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	114.0	0	SC	0	20.9226	0	34.7433	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	115.0	0	SC	0	20.8508	0	34.7502	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	116.0	0	SC	0	20.7712	0	34.7607	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	117.0	0	SC	0	20.6448	0	34.7642	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	118.0	0	SC	0	20.5507	0	34.7653	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	119.0	0	SC	0	20.5047	0	34.7654	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	120.0	0	SC	0	20.4387	0	34.7644	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	121.0	0	SC	0	20.3705	0	34.7629	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	122.0	0	SC	0	20.3521	0	34.7886	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	123.0	0	SC	0	20.3279	0	34.8025	0	4.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	124.0	0	SC	0	20.2944	0	34.8016	0	4.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	125.0	0	SC	0	20.2854	0	34.8071	0	4.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	126.0	0	SC	0	20.2768	0	34.8162	0	4.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	127.0	0	SC	0	20.2708	0	34.8183	0	4.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	128.0	0	SC	0	20.2706	0	34.8189	0	4.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	129.0	0	SC	0	20.2690	0	34.8194	0	4.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	130.0	0	SC	0	20.2680	0	34.8196	0	4.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	131.0	0	SC	0	20.2643	0	34.8198	0	4.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	132.0	0	SC	0	20.2415	0	34.8198	0	4.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	133.0	0	SC	0	20.1406	0	34.8178	0	4.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	134.0	0	SC	0	20.0797	0	34.8185	0	4.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	135.0	0	SC	0	20.0295	0	34.8157	0	4.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	136.0	0	SC	0	19.9729	0	34.8132	0	4.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	137.0	0	SC	0	19.9045	0	34.8114	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	138.0	0	SC	0	19.8623	0	34.8125	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	139.0	0	SC	0	19.8243	0	34.8122	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	140.0	0	SC	0	19.8072	0	34.8138	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	141.0	0	SC	0	19.7772	0	34.8112	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	142.0	0	SC	0	19.7603	0	34.8116	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	143.0	0	SC	0	19.7527	0	34.8129	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	144.0	0	SC	0	19.7487	0	34.8164	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	145.0	0	SC	0	19.7427	0	34.8200	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	146.0	0	SC	0	19.7296	0	34.8215	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	147.0	0	SC	0	19.7175	0	34.8218	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	148.0	0	SC	0	19.7192	0	34.8215	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	149.0	0	SC	0	19.6913	0	34.8220	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	150.0	0	SC	0	19.6524	0	34.8212	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	151.0	0	SC	0	19.6394	0	34.8213	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	152.0	0	SC	0	19.5821	0	34.8162	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	153.0	0	SC	0	19.4947	0	34.8119	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	154.0	0	SC	0	19.4212	0	34.8065	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	155.0	0	SC	0	19.3877	0	34.8055	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	156.0	0	SC	0	19.3754	0	34.8051	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	157.0	0	SC	0	19.3695	0	34.8055	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	158.0	0	SC	0	19.3479	0	34.8053	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	159.0	0	SC	0	19.3164	0	34.8040	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	160.0	0	SC	0	19.2746	0	34.8020	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	161.0	0	SC	0	19.2535	0	34.8013	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	162.0	0	SC	0	19.2375	0	34.8005	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	163.0	0	SC	0	19.2085	0	34.7997	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	164.0	0	SC	0	19.1732	0	34.7986	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	165.0	0	SC	0	19.1309	0	34.7982	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	166.0	0	SC	0	19.1124	0	34.7976	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	167.0	0	SC	0	19.1023	0	34.7967	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	168.0	0	SC	0	19.0940	0	34.7965	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	169.0	0	SC	0	19.0860	0	34.7960	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	170.0	0	SC	0	19.0657	0	34.7946	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	171.0	0	SC	0	19.0285	0	34.7930	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	172.0	0	SC	0	19.0030	0	34.7926	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	173.0	0	SC	0	18.9906	0	34.7920	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	174.0	0	SC	0	18.9548	0	34.7905	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	175.0	0	SC	0	18.8933	0	34.7885	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	176.0	0	SC	0	18.8871	0	34.7888	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	177.0	0	SC	0	18.8857	0	34.7886	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	178.0	0	SC	0	18.8796	0	34.7883	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	179.0	0	SC	0	18.8763	0	34.7883	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	180.0	0	SC	0	18.8734	0	34.7884	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	181.0	0	SC	0	18.8666	0	34.7884	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	182.0	0	SC	0	18.8557	0	34.7879	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	183.0	0	SC	0	18.8451	0	34.7876	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	184.0	0	SC	0	18.8241	0	34.7860	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	185.0	0	SC	0	18.7850	0	34.7857	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	186.0	0	SC	0	18.7564	0	34.7840	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	187.0	0	SC	0	18.7438	0	34.7838	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	188.0	0	SC	0	18.7109	0	34.7812	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	189.0	0	SC	0	18.6575	0	34.7799	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	190.0	0	SC	0	18.6413	0	34.7787	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	191.0	0	SC	0	18.6186	0	34.7776	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	192.0	0	SC	0	18.5874	0	34.7759	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	193.0	0	SC	0	18.5685	0	34.7756	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	194.0	0	SC	0	18.5594	0	34.7754	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	195.0	0	SC	0	18.5491	0	34.7745	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	196.0	0	SC	0	18.5214	0	34.7723	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	197.0	0	SC	0	18.4989	0	34.7712	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	198.0	0	SC	0	18.4950	0	34.7710	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	199.0	0	SC	0	18.4895	0	34.7708	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	200.0	0	SC	0	18.4702	0	34.7699	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	201.0	0	SC	0	18.4518	0	34.7694	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	202.0	0	SC	0	18.4379	0	34.7689	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	203.0	0	SC	0	18.4267	0	34.7675	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	204.0	0	SC	0	18.4050	0	34.7665	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	205.0	0	SC	0	18.3917	0	34.7657	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	206.0	0	SC	0	18.3800	0	34.7646	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	207.0	0	SC	0	18.3680	0	34.7643	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	208.0	0	SC	0	18.3638	0	34.7641	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	209.0	0	SC	0	18.3585	0	34.7635	0	4.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	210.0	0	SC	0	18.3395	0	34.7624	0	4.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	211.0	0	SC	0	18.3270	0	34.7618	0	4.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	212.0	0	SC	0	18.3057	0	34.7603	0	4.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	213.0	0	SC	0	18.2888	0	34.7597	0	4.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	214.0	0	SC	0	18.2836	0	34.7595	0	4.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	215.0	0	SC	0	18.2788	0	34.7593	0	4.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	216.0	0	SC	0	18.2744	0	34.7590	0	4.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	217.0	0	SC	0	18.2690	0	34.7588	0	4.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	218.0	0	SC	0	18.2577	0	34.7583	0	4.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	219.0	0	SC	0	18.2362	0	34.7572	0	4.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	220.0	0	SC	0	18.2236	0	34.7570	0	4.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	221.0	0	SC	0	18.2157	0	34.7564	0	4.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	222.0	0	SC	0	18.1961	0	34.7552	0	4.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	223.0	0	SC	0	18.1683	0	34.7532	0	4.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	224.0	0	SC	0	18.1296	0	34.7509	0	4.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	225.0	0	SC	0	18.0840	0	34.7473	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	226.0	0	SC	0	18.0540	0	34.7468	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	227.0	0	SC	0	18.0310	0	34.7456	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	228.0	0	SC	0	17.9520	0	34.7411	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	229.0	0	SC	0	17.9320	0	34.7416	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	230.0	0	SC	0	17.9063	0	34.7406	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	231.0	0	SC	0	17.8941	0	34.7400	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	232.0	0	SC	0	17.8725	0	34.7393	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	233.0	0	SC	0	17.8486	0	34.7387	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	234.0	0	SC	0	17.8355	0	34.7385	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	235.0	0	SC	0	17.8311	0	34.7386	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	236.0	0	SC	0	17.8307	0	34.7387	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	237.0	0	SC	0	17.8289	0	34.7388	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	238.0	0	SC	0	17.8287	0	34.7388	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	239.0	0	SC	0	17.8260	0	34.7385	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	240.0	0	SC	0	17.8125	0	34.7384	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	241.0	0	SC	0	17.7995	0	34.7375	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	242.0	0	SC	0	17.7928	0	34.7375	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	243.0	0	SC	0	17.7966	0	34.7378	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	244.0	0	SC	0	17.7902	0	34.7372	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	245.0	0	SC	0	17.7804	0	34.7371	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	246.0	0	SC	0	17.7777	0	34.7368	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	247.0	0	SC	0	17.7732	0	34.7367	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	248.0	0	SC	0	17.7701	0	34.7365	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	249.0	0	SC	0	17.7640	0	34.7360	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	250.0	0	SC	0	17.7111	0	34.7325	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	251.0	0	SC	0	17.6803	0	34.7322	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	252.0	0	SC	0	17.6296	0	34.7294	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	253.0	0	SC	0	17.5929	0	34.7284	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	254.0	0	SC	0	17.5854	0	34.7282	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	255.0	0	SC	0	17.5840	0	34.7283	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	256.0	0	SC	0	17.5841	0	34.7284	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	257.0	0	SC	0	17.5834	0	34.7284	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	258.0	0	SC	0	17.5808	0	34.7283	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	259.0	0	SC	0	17.5741	0	34.7279	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	260.0	0	SC	0	17.5287	0	34.7246	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	261.0	0	SC	0	17.4926	0	34.7237	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	262.0	0	SC	0	17.4853	0	34.7237	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	263.0	0	SC	0	17.4818	0	34.7237	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	264.0	0	SC	0	17.4745	0	34.7237	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	265.0	0	SC	0	17.4677	0	34.7235	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	266.0	0	SC	0	17.4656	0	34.7235	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	267.0	0	SC	0	17.4650	0	34.7235	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	268.0	0	SC	0	17.4627	0	34.7233	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	269.0	0	SC	0	17.4518	0	34.7224	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	270.0	0	SC	0	17.4412	0	34.7220	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	271.0	0	SC	0	17.4342	0	34.7217	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	272.0	0	SC	0	17.4290	0	34.7215	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	273.0	0	SC	0	17.4212	0	34.7214	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	274.0	0	SC	0	17.4192	0	34.7212	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	275.0	0	SC	0	17.4034	0	34.7204	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	276.0	0	SC	0	17.3916	0	34.7199	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	277.0	0	SC	0	17.3800	0	34.7194	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	278.0	0	SC	0	17.3696	0	34.7189	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	279.0	0	SC	0	17.3605	0	34.7185	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	280.0	0	SC	0	17.3484	0	34.7180	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	281.0	0	SC	0	17.3472	0	34.7181	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	282.0	0	SC	0	17.3456	0	34.7180	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	283.0	0	SC	0	17.3351	0	34.7175	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	284.0	0	SC	0	17.3310	0	34.7175	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	285.0	0	SC	0	17.3288	0	34.7175	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	286.0	0	SC	0	17.3210	0	34.7169	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	287.0	0	SC	0	17.3046	0	34.7164	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	288.0	0	SC	0	17.2943	0	34.7159	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	289.0	0	SC	0	17.2830	0	34.7153	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	290.0	0	SC	0	17.2729	0	34.7150	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	291.0	0	SC	0	17.2712	0	34.7149	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	292.0	0	SC	0	17.2717	0	34.7150	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	293.0	0	SC	0	17.2712	0	34.7149	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	294.0	0	SC	0	17.2687	0	34.7147	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	295.0	0	SC	0	17.2586	0	34.7140	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	296.0	0	SC	0	17.2354	0	34.7131	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	297.0	0	SC	0	17.2323	0	34.7129	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	298.0	0	SC	0	17.2238	0	34.7123	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	299.0	0	SC	0	17.2108	0	34.7114	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	300.0	0	SC	0	17.1982	0	34.7110	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	301.0	0	SC	0	17.1913	0	34.7108	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	302.0	0	SC	0	17.1859	0	34.7104	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	303.0	0	SC	0	17.1811	0	34.7102	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	304.0	0	SC	0	17.1699	0	34.7090	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	305.0	0	SC	0	17.1373	0	34.7075	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	306.0	0	SC	0	17.1263	0	34.7070	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	307.0	0	SC	0	17.1192	0	34.7068	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	308.0	0	SC	0	17.1120	0	34.7062	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	309.0	0	SC	0	17.0931	0	34.7055	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	310.0	0	SC	0	17.0743	0	34.7043	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	311.0	0	SC	0	17.0672	0	34.7036	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	312.0	0	SC	0	17.0654	0	34.7035	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	313.0	0	SC	0	17.0642	0	34.7036	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	314.0	0	SC	0	17.0595	0	34.7032	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	315.0	0	SC	0	17.0525	0	34.7028	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	316.0	0	SC	0	17.0450	0	34.7024	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	317.0	0	SC	0	17.0382	0	34.7021	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	318.0	0	SC	0	17.0078	0	34.6994	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	319.0	0	SC	0	16.9634	0	34.6968	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	320.0	0	SC	0	16.9523	0	34.6963	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	321.0	0	SC	0	16.9330	0	34.6944	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	322.0	0	SC	0	16.9167	0	34.6933	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	323.0	0	SC	0	16.9055	0	34.6924	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	324.0	0	SC	0	16.8974	0	34.6916	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	325.0	0	SC	0	16.8818	0	34.6902	0	4.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	326.0	0	SC	0	16.8299	0	34.6848	0	4.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	327.0	0	SC	0	16.7886	0	34.6821	0	4.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	328.0	0	SC	0	16.7769	0	34.6815	0	4.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	329.0	0	SC	0	16.7660	0	34.6807	0	4.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	330.0	0	SC	0	16.7609	0	34.6806	0	4.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	331.0	0	SC	0	16.7294	0	34.6773	0	4.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	332.0	0	SC	0	16.7023	0	34.6763	0	4.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	333.0	0	SC	0	16.6899	0	34.6753	0	4.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	334.0	0	SC	0	16.6706	0	34.6738	0	4.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	335.0	0	SC	0	16.6655	0	34.6736	0	4.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	336.0	0	SC	0	16.6590	0	34.6730	0	4.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	337.0	0	SC	0	16.6533	0	34.6724	0	4.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	338.0	0	SC	0	16.6504	0	34.6721	0	4.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	339.0	0	SC	0	16.6493	0	34.6723	0	4.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	340.0	0	SC	0	16.6487	0	34.6723	0	4.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	341.0	0	SC	0	16.6469	0	34.6719	0	4.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	342.0	0	SC	0	16.6361	0	34.6706	0	4.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	343.0	0	SC	0	16.6001	0	34.6681	0	4.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	344.0	0	SC	0	16.5795	0	34.6671	0	4.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	345.0	0	SC	0	16.5761	0	34.6668	0	4.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	346.0	0	SC	0	16.5754	0	34.6667	0	4.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	347.0	0	SC	0	16.5649	0	34.6655	0	4.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	348.0	0	SC	0	16.5360	0	34.6639	0	4.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	349.0	0	SC	0	16.5218	0	34.6628	0	4.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	350.0	0	SC	0	16.5091	0	34.6613	0	4.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	351.0	0	SC	0	16.4661	0	34.6584	0	4.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	352.0	0	SC	0	16.4450	0	34.6574	0	4.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	353.0	0	SC	0	16.4196	0	34.6559	0	4.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	354.0	0	SC	0	16.3985	0	34.6542	0	4.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	355.0	0	SC	0	16.3899	0	34.6537	0	4.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	356.0	0	SC	0	16.3786	0	34.6528	0	4.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	357.0	0	SC	0	16.3539	0	34.6511	0	4.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	358.0	0	SC	0	16.3235	0	34.6492	0	4.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	359.0	0	SC	0	16.2963	0	34.6472	0	4.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	360.0	0	SC	0	16.2657	0	34.6452	0	4.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	361.0	0	SC	0	16.2471	0	34.6444	0	4.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	362.0	0	SC	0	16.2322	0	34.6430	0	4.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	363.0	0	SC	0	16.2076	0	34.6420	0	4.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	364.0	0	SC	0	16.1719	0	34.6388	0	4.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	365.0	0	SC	0	16.1362	0	34.6372	0	4.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	366.0	0	SC	0	16.1155	0	34.6357	0	4.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	367.0	0	SC	0	16.0977	0	34.6347	0	4.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	368.0	0	SC	0	16.0751	0	34.6332	0	4.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	369.0	0	SC	0	16.0577	0	34.6325	0	4.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	370.0	0	SC	0	16.0425	0	34.6316	0	4.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	371.0	0	SC	0	16.0231	0	34.6301	0	4.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	372.0	0	SC	0	16.0059	0	34.6295	0	4.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	373.0	0	SC	0	15.9987	0	34.6287	0	4.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	374.0	0	SC	0	15.9723	0	34.6266	0	4.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	375.0	0	SC	0	15.9228	0	34.6236	0	4.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	376.0	0	SC	0	15.9064	0	34.6230	0	4.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	377.0	0	SC	0	15.8995	0	34.6225	0	4.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	378.0	0	SC	0	15.8763	0	34.6203	0	4.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	379.0	0	SC	0	15.8496	0	34.6195	0	4.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	380.0	0	SC	0	15.8265	0	34.6171	0	4.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	381.0	0	SC	0	15.7951	0	34.6160	0	4.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	382.0	0	SC	0	15.7882	0	34.6156	0	4.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	383.0	0	SC	0	15.7783	0	34.6147	0	4.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	384.0	0	SC	0	15.7640	0	34.6138	0	4.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	385.0	0	SC	0	15.7441	0	34.6125	0	4.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	386.0	0	SC	0	15.7269	0	34.6114	0	4.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	387.0	0	SC	0	15.6958	0	34.6093	0	4.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	388.0	0	SC	0	15.6799	0	34.6089	0	4.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	389.0	0	SC	0	15.6714	0	34.6084	0	4.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	390.0	0	SC	0	15.6606	0	34.6073	0	4.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	391.0	0	SC	0	15.6400	0	34.6062	0	4.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	392.0	0	SC	0	15.6197	0	34.6049	0	4.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	393.0	0	SC	0	15.6069	0	34.6041	0	4.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	394.0	0	SC	0	15.5895	0	34.6031	0	4.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	395.0	0	SC	0	15.5618	0	34.6011	0	4.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	396.0	0	SC	0	15.5416	0	34.5997	0	4.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	397.0	0	SC	0	15.5205	0	34.5982	0	4.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	398.0	0	SC	0	15.4957	0	34.5967	0	4.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	399.0	0	SC	0	15.4655	0	34.5948	0	4.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	400.0	0	SC	0	15.4177	0	34.5914	0	4.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	401.0	0	SC	0	15.3983	0	34.5905	0	4.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	402.0	0	SC	0	15.3885	0	34.5897	0	4.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	403.0	0	SC	0	15.3750	0	34.5892	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	404.0	0	SC	0	15.3642	0	34.5882	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	405.0	0	SC	0	15.3277	0	34.5861	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	406.0	0	SC	0	15.3148	0	34.5854	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	407.0	0	SC	0	15.3001	0	34.5846	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	408.0	0	SC	0	15.2841	0	34.5839	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	409.0	0	SC	0	15.2543	0	34.5813	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	410.0	0	SC	0	15.2235	0	34.5803	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	411.0	0	SC	0	15.2037	0	34.5770	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	412.0	0	SC	0	15.1397	0	34.5740	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	413.0	0	SC	0	15.0995	0	34.5709	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	414.0	0	SC	0	15.0105	0	34.5638	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	415.0	0	SC	0	14.9449	0	34.5615	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	416.0	0	SC	0	14.9346	0	34.5607	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	417.0	0	SC	0	14.9162	0	34.5591	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	418.0	0	SC	0	14.8894	0	34.5576	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	419.0	0	SC	0	14.8793	0	34.5576	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	420.0	0	SC	0	14.8704	0	34.5570	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	421.0	0	SC	0	14.8471	0	34.5555	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	422.0	0	SC	0	14.8261	0	34.5546	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	423.0	0	SC	0	14.8137	0	34.5538	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	424.0	0	SC	0	14.7970	0	34.5531	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	425.0	0	SC	0	14.7818	0	34.5520	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	426.0	0	SC	0	14.7635	0	34.5511	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	427.0	0	SC	0	14.7438	0	34.5499	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	428.0	0	SC	0	14.7279	0	34.5488	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	429.0	0	SC	0	14.6845	0	34.5447	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	430.0	0	SC	0	14.5773	0	34.5372	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	431.0	0	SC	0	14.4867	0	34.5307	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	432.0	0	SC	0	14.3905	0	34.5254	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	433.0	0	SC	0	14.3790	0	34.5249	0	4.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	434.0	0	SC	0	14.3621	0	34.5234	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	435.0	0	SC	0	14.3097	0	34.5195	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	436.0	0	SC	0	14.2602	0	34.5182	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	437.0	0	SC	0	14.2392	0	34.5164	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	438.0	0	SC	0	14.2178	0	34.5148	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	439.0	0	SC	0	14.2119	0	34.5143	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	440.0	0	SC	0	14.1435	0	34.5107	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	441.0	0	SC	0	14.1346	0	34.5103	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	442.0	0	SC	0	14.1030	0	34.5077	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	443.0	0	SC	0	14.0722	0	34.5058	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	444.0	0	SC	0	14.0567	0	34.5052	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	445.0	0	SC	0	14.0527	0	34.5052	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	446.0	0	SC	0	14.0477	0	34.5052	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	447.0	0	SC	0	14.0427	0	34.5053	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	448.0	0	SC	0	14.0349	0	34.5050	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	449.0	0	SC	0	14.0314	0	34.5046	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	450.0	0	SC	0	14.0145	0	34.5032	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	451.0	0	SC	0	14.0088	0	34.5030	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	452.0	0	SC	0	14.0033	0	34.5026	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	453.0	0	SC	0	13.9875	0	34.5013	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	454.0	0	SC	0	13.9714	0	34.5003	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	455.0	0	SC	0	13.9458	0	34.4985	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	456.0	0	SC	0	13.9246	0	34.4968	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	457.0	0	SC	0	13.8962	0	34.4953	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	458.0	0	SC	0	13.8761	0	34.4935	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	459.0	0	SC	0	13.8268	0	34.4898	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	460.0	0	SC	0	13.7876	0	34.4874	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	461.0	0	SC	0	13.7236	0	34.4820	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	462.0	0	SC	0	13.6809	0	34.4808	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	463.0	0	SC	0	13.6734	0	34.4802	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	464.0	0	SC	0	13.6346	0	34.4762	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	465.0	0	SC	0	13.5517	0	34.4718	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	466.0	0	SC	0	13.5292	0	34.4705	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	467.0	0	SC	0	13.5090	0	34.4692	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	468.0	0	SC	0	13.4702	0	34.4665	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	469.0	0	SC	0	13.4425	0	34.4652	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	470.0	0	SC	0	13.4279	0	34.4642	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	471.0	0	SC	0	13.4010	0	34.4627	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	472.0	0	SC	0	13.3652	0	34.4605	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	473.0	0	SC	0	13.2909	0	34.4540	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	474.0	0	SC	0	13.1867	0	34.4487	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	475.0	0	SC	0	13.1511	0	34.4480	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	476.0	0	SC	0	13.1385	0	34.4468	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	477.0	0	SC	0	13.1264	0	34.4463	0	4.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	478.0	0	SC	0	13.1230	0	34.4465	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	479.0	0	SC	0	13.1180	0	34.4468	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	480.0	0	SC	0	13.1153	0	34.4468	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	481.0	0	SC	0	13.1091	0	34.4463	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	482.0	0	SC	0	13.1022	0	34.4460	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	483.0	0	SC	0	13.0974	0	34.4458	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	484.0	0	SC	0	13.0898	0	34.4453	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	485.0	0	SC	0	13.0829	0	34.4452	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	486.0	0	SC	0	13.0818	0	34.4452	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	487.0	0	SC	0	13.0793	0	34.4450	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	488.0	0	SC	0	13.0745	0	34.4448	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	489.0	0	SC	0	13.0694	0	34.4446	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	490.0	0	SC	0	13.0640	0	34.4442	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	491.0	0	SC	0	13.0564	0	34.4436	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	492.0	0	SC	0	13.0483	0	34.4427	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	493.0	0	SC	0	13.0351	0	34.4417	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	494.0	0	SC	0	13.0200	0	34.4406	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	495.0	0	SC	0	13.0105	0	34.4399	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	496.0	0	SC	0	12.9927	0	34.4384	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	497.0	0	SC	0	12.9449	0	34.4347	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	498.0	0	SC	0	12.8880	0	34.4317	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	499.0	0	SC	0	12.8581	0	34.4298	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	500.0	0	SC	0	12.8399	0	34.4293	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	501.0	0	SC	0	12.8189	0	34.4278	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	502.0	0	SC	0	12.7982	0	34.4266	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	503.0	0	SC	0	12.7850	0	34.4258	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	504.0	0	SC	0	12.7859	0	34.4256	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	505.0	0	SC	0	12.7620	0	34.4239	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	506.0	0	SC	0	12.7171	0	34.4217	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	507.0	0	SC	0	12.6868	0	34.4203	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	508.0	0	SC	0	12.6679	0	34.4193	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	509.0	0	SC	0	12.6577	0	34.4180	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	510.0	0	SC	0	12.6593	0	34.4189	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	511.0	0	SC	0	12.6187	0	34.4125	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	512.0	0	SC	0	12.5439	0	34.4119	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	513.0	0	SC	0	12.5294	0	34.4111	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	514.0	0	SC	0	12.5217	0	34.4105	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	515.0	0	SC	0	12.4099	0	34.3998	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	516.0	0	SC	0	12.3376	0	34.3986	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	517.0	0	SC	0	12.3194	0	34.3971	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	518.0	0	SC	0	12.3079	0	34.3965	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	519.0	0	SC	0	12.2994	0	34.3964	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	520.0	0	SC	0	12.2908	0	34.3962	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	521.0	0	SC	0	12.2666	0	34.3945	0	4.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	522.0	0	SC	0	12.2445	0	34.3936	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	523.0	0	SC	0	12.2195	0	34.3921	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	524.0	0	SC	0	12.1997	0	34.3910	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	525.0	0	SC	0	12.1711	0	34.3888	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	526.0	0	SC	0	12.1369	0	34.3869	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	527.0	0	SC	0	12.1065	0	34.3852	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	528.0	0	SC	0	12.0923	0	34.3845	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	529.0	0	SC	0	12.0885	0	34.3842	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	530.0	0	SC	0	12.0648	0	34.3823	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	531.0	0	SC	0	11.9974	0	34.3772	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	532.0	0	SC	0	11.9272	0	34.3741	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	533.0	0	SC	0	11.9003	0	34.3724	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	534.0	0	SC	0	11.8837	0	34.3715	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	535.0	0	SC	0	11.8729	0	34.3712	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	536.0	0	SC	0	11.8634	0	34.3707	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	537.0	0	SC	0	11.8502	0	34.3699	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	538.0	0	SC	0	11.8354	0	34.3688	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	539.0	0	SC	0	11.8216	0	34.3681	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	540.0	0	SC	0	11.7999	0	34.3667	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	541.0	0	SC	0	11.7713	0	34.3656	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	542.0	0	SC	0	11.7469	0	34.3629	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	543.0	0	SC	0	11.6545	0	34.3562	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	544.0	0	SC	0	11.5828	0	34.3531	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	545.0	0	SC	0	11.5532	0	34.3511	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	546.0	0	SC	0	11.5149	0	34.3483	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	547.0	0	SC	0	11.4753	0	34.3465	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	548.0	0	SC	0	11.4568	0	34.3455	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	549.0	0	SC	0	11.3465	0	34.3369	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	550.0	0	SC	0	11.2826	0	34.3347	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	551.0	0	SC	0	11.2316	0	34.3316	0	3.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	552.0	0	SC	0	11.1886	0	34.3289	0	3.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	553.0	0	SC	0	11.1568	0	34.3275	0	3.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	554.0	0	SC	0	11.1350	0	34.3259	0	3.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	555.0	0	SC	0	11.0697	0	34.3225	0	3.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	556.0	0	SC	0	11.0314	0	34.3207	0	3.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	557.0	0	SC	0	11.0041	0	34.3191	0	3.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	558.0	0	SC	0	10.9631	0	34.3160	0	3.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	559.0	0	SC	0	10.9084	0	34.3133	0	3.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	560.0	0	SC	0	10.8715	0	34.3114	0	3.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	561.0	0	SC	0	10.8202	0	34.3071	0	3.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	562.0	0	SC	0	10.7653	0	34.3056	0	3.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	563.0	0	SC	0	10.7541	0	34.3053	0	3.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	564.0	0	SC	0	10.7455	0	34.3051	0	3.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	565.0	0	SC	0	10.7295	0	34.3044	0	3.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	566.0	0	SC	0	10.7180	0	34.3043	0	3.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	567.0	0	SC	0	10.6826	0	34.3018	0	3.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	568.0	0	SC	0	10.6616	0	34.3010	0	3.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	569.0	0	SC	0	10.6370	0	34.2996	0	3.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	570.0	0	SC	0	10.5957	0	34.2971	0	3.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	571.0	0	SC	0	10.5520	0	34.2949	0	3.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	572.0	0	SC	0	10.5239	0	34.2939	0	3.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	573.0	0	SC	0	10.4863	0	34.2921	0	3.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	574.0	0	SC	0	10.4606	0	34.2905	0	3.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	575.0	0	SC	0	10.4229	0	34.2875	0	3.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	576.0	0	SC	0	10.4032	0	34.2890	0	3.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	577.0	0	SC	0	10.3767	0	34.2868	0	3.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	578.0	0	SC	0	10.3427	0	34.2838	0	3.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	579.0	0	SC	0	10.2840	0	34.2814	0	3.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	580.0	0	SC	0	10.1975	0	34.2750	0	3.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	581.0	0	SC	0	10.1496	0	34.2776	0	3.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	582.0	0	SC	0	10.0262	0	34.2662	0	3.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	583.0	0	SC	0	9.9640	0	34.2682	0	3.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	584.0	0	SC	0	9.9222	0	34.2634	0	3.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	585.0	0	SC	0	9.8576	0	34.2594	0	3.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	586.0	0	SC	0	9.7882	0	34.2571	0	3.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	587.0	0	SC	0	9.7095	0	34.2518	0	3.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	588.0	0	SC	0	9.6560	0	34.2498	0	3.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	589.0	0	SC	0	9.6121	0	34.2468	0	3.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	590.0	0	SC	0	9.5695	0	34.2448	0	3.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	591.0	0	SC	0	9.5431	0	34.2444	0	3.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	592.0	0	SC	0	9.5081	0	34.2421	0	3.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	593.0	0	SC	0	9.4651	0	34.2402	0	3.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	594.0	0	SC	0	9.4389	0	34.2391	0	3.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	595.0	0	SC	0	9.4232	0	34.2385	0	3.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	596.0	0	SC	0	9.3995	0	34.2372	0	3.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	597.0	0	SC	0	9.3907	0	34.2370	0	3.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	598.0	0	SC	0	9.3861	0	34.2368	0	3.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	599.0	0	SC	0	9.3641	0	34.2360	0	3.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	600.0	0	SC	0	9.3414	0	34.2351	0	3.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	601.0	0	SC	0	9.3111	0	34.2341	0	3.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	602.0	0	SC	0	9.2499	0	34.2308	0	3.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	603.0	0	SC	0	9.2024	0	34.2314	0	3.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	604.0	0	SC	0	9.1902	0	34.2320	0	3.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	605.0	0	SC	0	9.1835	0	34.2322	0	3.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	606.0	0	SC	0	9.1667	0	34.2305	0	3.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	607.0	0	SC	0	9.1308	0	34.2282	0	3.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	608.0	0	SC	0	9.1135	0	34.2267	0	3.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	609.0	0	SC	0	9.0871	0	34.2258	0	3.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	610.0	0	SC	0	9.0519	0	34.2244	0	3.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	611.0	0	SC	0	9.0238	0	34.2234	0	3.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	612.0	0	SC	0	8.9969	0	34.2219	0	3.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	613.0	0	SC	0	8.9592	0	34.2199	0	3.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	614.0	0	SC	0	8.9332	0	34.2189	0	3.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	615.0	0	SC	0	8.8853	0	34.2165	0	3.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	616.0	0	SC	0	8.8692	0	34.2188	0	3.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	617.0	0	SC	0	8.8708	0	34.2198	0	3.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	618.0	0	SC	0	8.8773	0	34.2219	0	3.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	619.0	0	SC	0	8.8781	0	34.2228	0	3.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	620.0	0	SC	0	8.8489	0	34.2221	0	3.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	621.0	0	SC	0	8.7653	0	34.2209	0	3.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	622.0	0	SC	0	8.6659	0	34.2137	0	3.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	623.0	0	SC	0	8.5877	0	34.2142	0	3.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	624.0	0	SC	0	8.5713	0	34.2142	0	3.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	625.0	0	SC	0	8.5676	0	34.2142	0	3.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	626.0	0	SC	0	8.5624	0	34.2150	0	3.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	627.0	0	SC	0	8.5490	0	34.2167	0	3.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	628.0	0	SC	0	8.5353	0	34.2176	0	3.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	629.0	0	SC	0	8.5213	0	34.2172	0	3.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	630.0	0	SC	0	8.5179	0	34.2172	0	3.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	631.0	0	SC	0	8.5162	0	34.2172	0	3.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	632.0	0	SC	0	8.5133	0	34.2165	0	3.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	633.0	0	SC	0	8.4977	0	34.2153	0	3.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	634.0	0	SC	0	8.4969	0	34.2154	0	3.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	635.0	0	SC	0	8.4931	0	34.2146	0	3.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	636.0	0	SC	0	8.4768	0	34.2121	0	3.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	637.0	0	SC	0	8.4337	0	34.2068	0	3.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	638.0	0	SC	0	8.3657	0	34.2063	0	3.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	639.0	0	SC	0	8.3117	0	34.2112	0	3.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	640.0	0	SC	0	8.2796	0	34.2113	0	3.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	641.0	0	SC	0	8.2658	0	34.2110	0	3.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	642.0	0	SC	0	8.2636	0	34.2108	0	3.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	643.0	0	SC	0	8.2593	0	34.2108	0	3.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	644.0	0	SC	0	8.2497	0	34.2105	0	3.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	645.0	0	SC	0	8.2360	0	34.2093	0	3.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	646.0	0	SC	0	8.2079	0	34.2082	0	3.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	647.0	0	SC	0	8.1981	0	34.2080	0	3.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	648.0	0	SC	0	8.1935	0	34.2078	0	3.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	649.0	0	SC	0	8.1823	0	34.2075	0	3.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	650.0	0	SC	0	8.1775	0	34.2072	0	3.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	651.0	0	SC	0	8.1535	0	34.2058	0	3.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	652.0	0	SC	0	8.1174	0	34.2055	0	3.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	653.0	0	SC	0	8.0843	0	34.2054	0	3.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	654.0	0	SC	0	8.0675	0	34.2050	0	3.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	655.0	0	SC	0	8.0481	0	34.2043	0	3.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	656.0	0	SC	0	8.0149	0	34.2025	0	3.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	657.0	0	SC	0	7.9794	0	34.2016	0	3.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	658.0	0	SC	0	7.9306	0	34.1988	0	3.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	659.0	0	SC	0	7.8849	0	34.1984	0	3.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	660.0	0	SC	0	7.8787	0	34.1987	0	3.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	661.0	0	SC	0	7.8766	0	34.1990	0	3.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	662.0	0	SC	0	7.8729	0	34.1991	0	3.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	663.0	0	SC	0	7.8669	0	34.1994	0	3.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	664.0	0	SC	0	7.8633	0	34.1992	0	3.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	665.0	0	SC	0	7.8519	0	34.1988	0	3.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	666.0	0	SC	0	7.8212	0	34.1977	0	3.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	667.0	0	SC	0	7.8083	0	34.1970	0	3.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	668.0	0	SC	0	7.7608	0	34.1936	0	3.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	669.0	0	SC	0	7.7147	0	34.1914	0	3.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	670.0	0	SC	0	7.7167	0	34.1959	0	3.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	671.0	0	SC	0	7.7068	0	34.1986	0	3.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	672.0	0	SC	0	7.6879	0	34.1998	0	3.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	673.0	0	SC	0	7.6762	0	34.2002	0	2.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	674.0	0	SC	0	7.6554	0	34.2003	0	2.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	675.0	0	SC	0	7.6588	0	34.1993	0	2.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	676.0	0	SC	0	7.5998	0	34.1975	0	2.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	677.0	0	SC	0	7.5651	0	34.1968	0	2.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	678.0	0	SC	0	7.5463	0	34.1965	0	2.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	679.0	0	SC	0	7.5290	0	34.1954	0	2.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	680.0	0	SC	0	7.5164	0	34.1947	0	2.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	681.0	0	SC	0	7.5108	0	34.1945	0	2.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	682.0	0	SC	0	7.5046	0	34.1944	0	2.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	683.0	0	SC	0	7.4988	0	34.1946	0	2.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	684.0	0	SC	0	7.4897	0	34.1942	0	2.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	685.0	0	SC	0	7.4759	0	34.1939	0	2.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	686.0	0	SC	0	7.4618	0	34.1933	0	2.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	687.0	0	SC	0	7.4422	0	34.1921	0	2.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	688.0	0	SC	0	7.3906	0	34.1903	0	2.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	689.0	0	SC	0	7.3579	0	34.1882	0	2.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	690.0	0	SC	0	7.3091	0	34.1855	0	2.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	691.0	0	SC	0	7.2699	0	34.1826	0	2.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	692.0	0	SC	0	7.2177	0	34.1816	0	2.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	693.0	0	SC	0	7.1616	0	34.1777	0	2.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	694.0	0	SC	0	7.1300	0	34.1769	0	2.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	695.0	0	SC	0	7.0923	0	34.1736	0	2.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	696.0	0	SC	0	7.0518	0	34.1694	0	2.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	697.0	0	SC	0	7.0224	0	34.1688	0	2.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	698.0	0	SC	0	7.0574	0	34.1674	0	2.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	699.0	0	SC	0	7.0058	0	34.1682	0	2.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	700.0	0	SC	0	7.0029	0	34.1679	0	2.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	701.0	0	SC	0	6.9933	0	34.1670	0	2.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	702.0	0	SC	0	6.9864	0	34.1666	0	2.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	703.0	0	SC	0	6.9814	0	34.1668	0	2.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	704.0	0	SC	0	6.9759	0	34.1666	0	2.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	705.0	0	SC	0	6.9655	0	34.1670	0	2.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	706.0	0	SC	0	6.9546	0	34.1668	0	2.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	707.0	0	SC	0	6.9472	0	34.1665	0	2.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	708.0	0	SC	0	6.9404	0	34.1667	0	2.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	709.0	0	SC	0	6.9318	0	34.1665	0	2.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	710.0	0	SC	0	6.9263	0	34.1669	0	2.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	711.0	0	SC	0	6.9189	0	34.1668	0	2.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	712.0	0	SC	0	6.9093	0	34.1666	0	2.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	713.0	0	SC	0	6.8953	0	34.1669	0	2.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	714.0	0	SC	0	6.8846	0	34.1663	0	2.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	715.0	0	SC	0	6.8664	0	34.1661	0	2.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	716.0	0	SC	0	6.8393	0	34.1655	0	2.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	717.0	0	SC	0	6.7874	0	34.1641	0	2.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	718.0	0	SC	0	6.7362	0	34.1641	0	2.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	719.0	0	SC	0	6.7205	0	34.1640	0	2.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	720.0	0	SC	0	6.7115	0	34.1637	0	2.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	721.0	0	SC	0	6.6946	0	34.1634	0	2.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	722.0	0	SC	0	6.6753	0	34.1633	0	2.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	723.0	0	SC	0	6.6486	0	34.1626	0	2.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	724.0	0	SC	0	6.5857	0	34.1602	0	2.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	725.0	0	SC	0	6.5074	0	34.1602	0	2.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	726.0	0	SC	0	6.4756	0	34.1608	0	2.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	727.0	0	SC	0	6.4572	0	34.1606	0	2.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	728.0	0	SC	0	6.4432	0	34.1613	0	2.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	729.0	0	SC	0	6.4394	0	34.1614	0	2.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	730.0	0	SC	0	6.4307	0	34.1617	0	2.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	731.0	0	SC	0	6.4154	0	34.1622	0	2.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	732.0	0	SC	0	6.4005	0	34.1622	0	2.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	733.0	0	SC	0	6.3708	0	34.1628	0	2.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	734.0	0	SC	0	6.3457	0	34.1636	0	2.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	735.0	0	SC	0	6.3392	0	34.1638	0	2.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	736.0	0	SC	0	6.3376	0	34.1641	0	2.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	737.0	0	SC	0	6.3330	0	34.1641	0	2.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	738.0	0	SC	0	6.3246	0	34.1640	0	2.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	739.0	0	SC	0	6.3074	0	34.1643	0	2.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	740.0	0	SC	0	6.2912	0	34.1649	0	2.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	741.0	0	SC	0	6.2742	0	34.1651	0	2.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	742.0	0	SC	0	6.2564	0	34.1656	0	2.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	743.0	0	SC	0	6.2421	0	34.1659	0	2.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	744.0	0	SC	0	6.2185	0	34.1661	0	2.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	745.0	0	SC	0	6.1822	0	34.1667	0	2.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	746.0	0	SC	0	6.1613	0	34.1674	0	2.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	747.0	0	SC	0	6.1317	0	34.1689	0	2.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	748.0	0	SC	0	6.1128	0	34.1694	0	2.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	749.0	0	SC	0	6.1015	0	34.1693	0	2.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	750.0	0	SC	0	6.0914	0	34.1699	0	2.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	751.0	0	SC	0	6.0892	0	34.1699	0	2.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	752.0	0	SC	0	6.0827	0	34.1701	0	2.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	753.0	0	SC	0	6.0755	0	34.1704	0	2.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	754.0	0	SC	0	6.0753	0	34.1706	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	755.0	0	SC	0	6.0685	0	34.1710	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	756.0	0	SC	0	6.0583	0	34.1716	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	757.0	0	SC	0	6.0398	0	34.1704	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	758.0	0	SC	0	6.0283	0	34.1706	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	759.0	0	SC	0	6.0280	0	34.1706	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	760.0	0	SC	0	6.0322	0	34.1701	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	761.0	0	SC	0	6.0241	0	34.1706	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	762.0	0	SC	0	6.0216	0	34.1706	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	763.0	0	SC	0	6.0090	0	34.1711	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	764.0	0	SC	0	5.9767	0	34.1739	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	765.0	0	SC	0	5.9522	0	34.1753	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	766.0	0	SC	0	5.9493	0	34.1751	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	767.0	0	SC	0	5.9194	0	34.1741	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	768.0	0	SC	0	5.9012	0	34.1743	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	769.0	0	SC	0	5.8978	0	34.1744	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	770.0	0	SC	0	5.8956	0	34.1740	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	771.0	0	SC	0	5.8873	0	34.1738	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	772.0	0	SC	0	5.8841	0	34.1739	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	773.0	0	SC	0	5.8780	0	34.1736	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	774.0	0	SC	0	5.8727	0	34.1736	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	775.0	0	SC	0	5.8658	0	34.1736	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	776.0	0	SC	0	5.8565	0	34.1735	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	777.0	0	SC	0	5.8372	0	34.1731	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	778.0	0	SC	0	5.8204	0	34.1733	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	779.0	0	SC	0	5.8132	0	34.1733	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	780.0	0	SC	0	5.8081	0	34.1733	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	781.0	0	SC	0	5.8010	0	34.1732	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	782.0	0	SC	0	5.7862	0	34.1721	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	783.0	0	SC	0	5.7642	0	34.1718	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	784.0	0	SC	0	5.7330	0	34.1704	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	785.0	0	SC	0	5.6960	0	34.1697	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	786.0	0	SC	0	5.6696	0	34.1713	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	787.0	0	SC	0	5.6626	0	34.1713	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	788.0	0	SC	0	5.6583	0	34.1719	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	789.0	0	SC	0	5.6582	0	34.1741	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	790.0	0	SC	0	5.6598	0	34.1788	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	791.0	0	SC	0	5.6593	0	34.1828	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	792.0	0	SC	0	5.6459	0	34.1823	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	793.0	0	SC	0	5.6318	0	34.1818	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	794.0	0	SC	0	5.6132	0	34.1791	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	795.0	0	SC	0	5.5761	0	34.1768	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	796.0	0	SC	0	5.5517	0	34.1746	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	797.0	0	SC	0	5.5227	0	34.1738	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	798.0	0	SC	0	5.5121	0	34.1743	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	799.0	0	SC	0	5.4901	0	34.1744	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	800.0	0	SC	0	5.4902	0	34.1745	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	801.0	0	SC	0	5.4857	0	34.1738	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	802.0	0	SC	0	5.4538	0	34.1709	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	803.0	0	SC	0	5.4412	0	34.1698	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	804.0	0	SC	0	5.4297	0	34.1685	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	805.0	0	SC	0	5.4145	0	34.1663	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	806.0	0	SC	0	5.3991	0	34.1644	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	807.0	0	SC	0	5.3896	0	34.1632	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	808.0	0	SC	0	5.3752	0	34.1614	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	809.0	0	SC	0	5.3667	0	34.1609	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	810.0	0	SC	0	5.3116	0	34.1602	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	811.0	0	SC	0	5.2694	0	34.1623	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	812.0	0	SC	0	5.2552	0	34.1633	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	813.0	0	SC	0	5.2477	0	34.1638	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	814.0	0	SC	0	5.2400	0	34.1642	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	815.0	0	SC	0	5.2307	0	34.1650	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	816.0	0	SC	0	5.2253	0	34.1654	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	817.0	0	SC	0	5.2161	0	34.1659	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	818.0	0	SC	0	5.2102	0	34.1664	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	819.0	0	SC	0	5.2059	0	34.1670	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	820.0	0	SC	0	5.2007	0	34.1673	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	821.0	0	SC	0	5.1896	0	34.1681	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	822.0	0	SC	0	5.1810	0	34.1689	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	823.0	0	SC	0	5.1774	0	34.1689	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	824.0	0	SC	0	5.1600	0	34.1706	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	825.0	0	SC	0	5.1591	0	34.1708	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	826.0	0	SC	0	5.1547	0	34.1706	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	827.0	0	SC	0	5.1429	0	34.1719	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	828.0	0	SC	0	5.1408	0	34.1719	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	829.0	0	SC	0	5.1377	0	34.1723	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	830.0	0	SC	0	5.1318	0	34.1727	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	831.0	0	SC	0	5.1301	0	34.1730	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	832.0	0	SC	0	5.1301	0	34.1731	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	833.0	0	SC	0	5.1300	0	34.1731	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	834.0	0	SC	0	5.1267	0	34.1734	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	835.0	0	SC	0	5.1212	0	34.1736	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	836.0	0	SC	0	5.1151	0	34.1741	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	837.0	0	SC	0	5.1095	0	34.1746	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	838.0	0	SC	0	5.1088	0	34.1748	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	839.0	0	SC	0	5.1064	0	34.1749	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	840.0	0	SC	0	5.1023	0	34.1754	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	841.0	0	SC	0	5.1004	0	34.1758	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	842.0	0	SC	0	5.0985	0	34.1758	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	843.0	0	SC	0	5.0951	0	34.1762	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	844.0	0	SC	0	5.0866	0	34.1768	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	845.0	0	SC	0	5.0695	0	34.1775	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	846.0	0	SC	0	5.0153	0	34.1808	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	847.0	0	SC	0	4.9687	0	34.1848	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	848.0	0	SC	0	4.9619	0	34.1845	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	849.0	0	SC	0	5.0222	0	34.1786	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	850.0	0	SC	0	4.9101	0	34.1866	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	851.0	0	SC	0	4.8881	0	34.1887	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	852.0	0	SC	0	4.8804	0	34.1888	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	853.0	0	SC	0	4.8763	0	34.1888	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	854.0	0	SC	0	4.8683	0	34.1891	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	855.0	0	SC	0	4.8649	0	34.1895	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	856.0	0	SC	0	4.8576	0	34.1900	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	857.0	0	SC	0	4.8506	0	34.1906	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	858.0	0	SC	0	4.8489	0	34.1907	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	859.0	0	SC	0	4.8439	0	34.1912	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	860.0	0	SC	0	4.8420	0	34.1914	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	861.0	0	SC	0	4.8368	0	34.1917	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	862.0	0	SC	0	4.8313	0	34.1922	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	863.0	0	SC	0	4.8275	0	34.1926	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	864.0	0	SC	0	4.8254	0	34.1926	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	865.0	0	SC	0	4.8225	0	34.1928	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	866.0	0	SC	0	4.8191	0	34.1932	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	867.0	0	SC	0	4.8159	0	34.1933	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	868.0	0	SC	0	4.8098	0	34.1940	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	869.0	0	SC	0	4.8018	0	34.1943	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	870.0	0	SC	0	4.7845	0	34.1955	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	871.0	0	SC	0	4.7756	0	34.1963	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	872.0	0	SC	0	4.7694	0	34.1967	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	873.0	0	SC	0	4.7619	0	34.1975	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	874.0	0	SC	0	4.7582	0	34.1976	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	875.0	0	SC	0	4.7514	0	34.1980	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	876.0	0	SC	0	4.7447	0	34.1987	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	877.0	0	SC	0	4.7397	0	34.1988	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	878.0	0	SC	0	4.7352	0	34.1992	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	879.0	0	SC	0	4.7289	0	34.1995	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	880.0	0	SC	0	4.7174	0	34.2000	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	881.0	0	SC	0	4.6885	0	34.2012	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	882.0	0	SC	0	4.6528	0	34.2043	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	883.0	0	SC	0	4.6413	0	34.2051	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	884.0	0	SC	0	4.6295	0	34.2058	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	885.0	0	SC	0	4.6031	0	34.2079	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	886.0	0	SC	0	4.5889	0	34.2087	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	887.0	0	SC	0	4.5655	0	34.2111	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	888.0	0	SC	0	4.5567	0	34.2121	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	889.0	0	SC	0	4.5462	0	34.2123	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	890.0	0	SC	0	4.5281	0	34.2142	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	891.0	0	SC	0	4.5230	0	34.2147	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	892.0	0	SC	0	4.5055	0	34.2162	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	893.0	0	SC	0	4.4995	0	34.2174	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	894.0	0	SC	0	4.4975	0	34.2176	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	895.0	0	SC	0	4.4954	0	34.2177	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	896.0	0	SC	0	4.4936	0	34.2180	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	897.0	0	SC	0	4.4886	0	34.2186	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	898.0	0	SC	0	4.4809	0	34.2196	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	899.0	0	SC	0	4.4729	0	34.2207	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	900.0	0	SC	0	4.4676	0	34.2213	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	901.0	0	SC	0	4.4604	0	34.2222	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	902.0	0	SC	0	4.4575	0	34.2227	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	903.0	0	SC	0	4.4506	0	34.2235	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	904.0	0	SC	0	4.4379	0	34.2248	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	905.0	0	SC	0	4.4273	0	34.2263	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	906.0	0	SC	0	4.4133	0	34.2280	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	907.0	0	SC	0	4.4021	0	34.2294	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	908.0	0	SC	0	4.3955	0	34.2299	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	909.0	0	SC	0	4.3852	0	34.2314	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	910.0	0	SC	0	4.3775	0	34.2324	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	911.0	0	SC	0	4.3740	0	34.2327	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	912.0	0	SC	0	4.3647	0	34.2337	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	913.0	0	SC	0	4.3542	0	34.2348	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	914.0	0	SC	0	4.3409	0	34.2361	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	915.0	0	SC	0	4.3228	0	34.2385	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	916.0	0	SC	0	4.3149	0	34.2396	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	917.0	0	SC	0	4.3079	0	34.2404	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	918.0	0	SC	0	4.3075	0	34.2406	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	919.0	0	SC	0	4.3075	0	34.2406	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	920.0	0	SC	0	4.3065	0	34.2406	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	921.0	0	SC	0	4.3025	0	34.2409	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	922.0	0	SC	0	4.2970	0	34.2415	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	923.0	0	SC	0	4.2941	0	34.2419	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	924.0	0	SC	0	4.2891	0	34.2426	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	925.0	0	SC	0	4.2881	0	34.2429	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	926.0	0	SC	0	4.2857	0	34.2432	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	927.0	0	SC	0	4.2841	0	34.2435	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	928.0	0	SC	0	4.2827	0	34.2436	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	929.0	0	SC	0	4.2796	0	34.2441	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	930.0	0	SC	0	4.2770	0	34.2446	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	931.0	0	SC	0	4.2760	0	34.2447	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	932.0	0	SC	0	4.2700	0	34.2453	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	933.0	0	SC	0	4.2587	0	34.2465	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	934.0	0	SC	0	4.2493	0	34.2477	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	935.0	0	SC	0	4.2446	0	34.2483	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	936.0	0	SC	0	4.2426	0	34.2486	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	937.0	0	SC	0	4.2412	0	34.2489	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	938.0	0	SC	0	4.2397	0	34.2489	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	939.0	0	SC	0	4.2348	0	34.2497	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	940.0	0	SC	0	4.2303	0	34.2503	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	941.0	0	SC	0	4.2259	0	34.2509	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	942.0	0	SC	0	4.2235	0	34.2511	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	943.0	0	SC	0	4.2215	0	34.2513	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	944.0	0	SC	0	4.2200	0	34.2515	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	945.0	0	SC	0	4.2164	0	34.2520	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	946.0	0	SC	0	4.2132	0	34.2527	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	947.0	0	SC	0	4.2128	0	34.2530	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	948.0	0	SC	0	4.2122	0	34.2533	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	949.0	0	SC	0	4.1974	0	34.2550	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	950.0	0	SC	0	4.1930	0	34.2557	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	951.0	0	SC	0	4.1905	0	34.2558	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	952.0	0	SC	0	4.1870	0	34.2564	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	953.0	0	SC	0	4.1840	0	34.2568	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	954.0	0	SC	0	4.1752	0	34.2573	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	955.0	0	SC	0	4.1538	0	34.2603	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	956.0	0	SC	0	4.1509	0	34.2608	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	957.0	0	SC	0	4.1492	0	34.2613	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	958.0	0	SC	0	4.1455	0	34.2622	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	959.0	0	SC	0	4.1367	0	34.2641	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	960.0	0	SC	0	4.1226	0	34.2656	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	961.0	0	SC	0	4.1149	0	34.2669	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	962.0	0	SC	0	4.1121	0	34.2672	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	963.0	0	SC	0	4.1006	0	34.2682	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	964.0	0	SC	0	4.0905	0	34.2694	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	965.0	0	SC	0	4.0902	0	34.2697	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	966.0	0	SC	0	4.0891	0	34.2695	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	967.0	0	SC	0	4.0881	0	34.2697	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	968.0	0	SC	0	4.0823	0	34.2702	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	969.0	0	SC	0	4.0820	0	34.2703	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	970.0	0	SC	0	4.0762	0	34.2708	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	971.0	0	SC	0	4.0733	0	34.2712	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	972.0	0	SC	0	4.0717	0	34.2712	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	973.0	0	SC	0	4.0682	0	34.2722	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	974.0	0	SC	0	4.0658	0	34.2738	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	975.0	0	SC	0	4.0592	0	34.2751	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	976.0	0	SC	0	4.0560	0	34.2759	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	977.0	0	SC	0	4.0558	0	34.2764	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	978.0	0	SC	0	4.0573	0	34.2774	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	979.0	0	SC	0	4.0617	0	34.2783	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	980.0	0	SC	0	4.0654	0	34.2796	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	981.0	0	SC	0	4.0637	0	34.2824	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	982.0	0	SC	0	4.0693	0	34.2855	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	983.0	0	SC	0	4.0728	0	34.2864	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	984.0	0	SC	0	4.0728	0	34.2870	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	985.0	0	SC	0	4.0721	0	34.2872	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	986.0	0	SC	0	4.0718	0	34.2872	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	987.0	0	SC	0	4.0711	0	34.2873	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	988.0	0	SC	0	4.0703	0	34.2873	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	989.0	0	SC	0	4.0663	0	34.2870	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	990.0	0	SC	0	4.0642	0	34.2869	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	991.0	0	SC	0	4.0613	0	34.2864	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	992.0	0	SC	0	4.0598	0	34.2866	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	993.0	0	SC	0	4.0567	0	34.2867	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	994.0	0	SC	0	4.0555	0	34.2879	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	995.0	0	SC	0	4.0548	0	34.2881	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	996.0	0	SC	0	4.0542	0	34.2882	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	997.0	0	SC	0	4.0521	0	34.2882	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	998.0	0	SC	0	4.0494	0	34.2885	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	999.0	0	SC	0	4.0435	0	34.2890	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1000.0	0	SC	0	4.0380	0	34.2889	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1001.0	0	SC	0	4.0320	0	34.2891	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1002.0	0	SC	0	4.0280	0	34.2888	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1003.0	0	SC	0	4.0198	0	34.2888	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1004.0	0	SC	0	4.0186	0	34.2892	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1005.0	0	SC	0	4.0136	0	34.2903	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1006.0	0	SC	0	4.0070	0	34.2907	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1007.0	0	SC	0	4.0013	0	34.2908	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1008.0	0	SC	0	3.9974	0	34.2912	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1009.0	0	SC	0	3.9938	0	34.2918	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1010.0	0	SC	0	3.9919	0	34.2922	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1011.0	0	SC	0	3.9901	0	34.2931	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1012.0	0	SC	0	3.9864	0	34.2934	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1013.0	0	SC	0	3.9760	0	34.2930	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1014.0	0	SC	0	3.9512	0	34.2919	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1015.0	0	SC	0	3.9439	0	34.2928	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1016.0	0	SC	0	3.9436	0	34.2927	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1017.0	0	SC	0	3.9434	0	34.2929	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1018.0	0	SC	0	3.9440	0	34.2941	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1019.0	0	SC	0	3.9483	0	34.2974	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1020.0	0	SC	0	3.9496	0	34.3011	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1021.0	0	SC	0	3.9429	0	34.3025	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1022.0	0	SC	0	3.9317	0	34.3037	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1023.0	0	SC	0	3.9259	0	34.3045	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1024.0	0	SC	0	3.9221	0	34.3051	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1025.0	0	SC	0	3.9190	0	34.3055	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1026.0	0	SC	0	3.9144	0	34.3059	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1027.0	0	SC	0	3.9132	0	34.3061	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1028.0	0	SC	0	3.9106	0	34.3060	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1029.0	0	SC	0	3.9040	0	34.3075	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1030.0	0	SC	0	3.9030	0	34.3076	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1031.0	0	SC	0	3.9027	0	34.3074	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1032.0	0	SC	0	3.9013	0	34.3076	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1033.0	0	SC	0	3.9010	0	34.3076	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1034.0	0	SC	0	3.8976	0	34.3078	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1035.0	0	SC	0	3.8840	0	34.3089	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1036.0	0	SC	0	3.8683	0	34.3113	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1037.0	0	SC	0	3.8623	0	34.3115	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1038.0	0	SC	0	3.8519	0	34.3126	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1039.0	0	SC	0	3.8455	0	34.3133	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1040.0	0	SC	0	3.8394	0	34.3140	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1041.0	0	SC	0	3.8322	0	34.3144	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1042.0	0	SC	0	3.8117	0	34.3174	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1043.0	0	SC	0	3.8105	0	34.3175	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1044.0	0	SC	0	3.8096	0	34.3176	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1045.0	0	SC	0	3.7967	0	34.3183	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1046.0	0	SC	0	3.7728	0	34.3192	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1047.0	0	SC	0	3.7674	0	34.3198	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1048.0	0	SC	0	3.7625	0	34.3211	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1049.0	0	SC	0	3.7537	0	34.3239	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1050.0	0	SC	0	3.7500	0	34.3247	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1051.0	0	SC	0	3.7476	0	34.3249	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1052.0	0	SC	0	3.7452	0	34.3251	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1053.0	0	SC	0	3.7429	0	34.3251	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1054.0	0	SC	0	3.7405	0	34.3252	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1055.0	0	SC	0	3.7395	0	34.3252	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1056.0	0	SC	0	3.7389	0	34.3252	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1057.0	0	SC	0	3.7377	0	34.3254	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1058.0	0	SC	0	3.7346	0	34.3262	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1059.0	0	SC	0	3.7355	0	34.3260	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1060.0	0	SC	0	3.7354	0	34.3260	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1061.0	0	SC	0	3.7350	0	34.3260	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1062.0	0	SC	0	3.7341	0	34.3262	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1063.0	0	SC	0	3.7318	0	34.3268	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1064.0	0	SC	0	3.7315	0	34.3269	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1065.0	0	SC	0	3.7312	0	34.3268	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1066.0	0	SC	0	3.7283	0	34.3273	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1067.0	0	SC	0	3.7231	0	34.3289	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1068.0	0	SC	0	3.7180	0	34.3304	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1069.0	0	SC	0	3.7172	0	34.3305	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1070.0	0	SC	0	3.7166	0	34.3305	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1071.0	0	SC	0	3.7161	0	34.3307	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1072.0	0	SC	0	3.7102	0	34.3307	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1073.0	0	SC	0	3.7026	0	34.3307	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1074.0	0	SC	0	3.6935	0	34.3310	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1075.0	0	SC	0	3.6912	0	34.3326	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1076.0	0	SC	0	3.6903	0	34.3333	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1077.0	0	SC	0	3.6851	0	34.3345	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1078.0	0	SC	0	3.6822	0	34.3349	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1079.0	0	SC	0	3.6787	0	34.3350	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1080.0	0	SC	0	3.6748	0	34.3346	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1081.0	0	SC	0	3.6715	0	34.3347	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1082.0	0	SC	0	3.6699	0	34.3356	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1083.0	0	SC	0	3.6677	0	34.3364	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1084.0	0	SC	0	3.6664	0	34.3365	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1085.0	0	SC	0	3.6625	0	34.3367	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1086.0	0	SC	0	3.6590	0	34.3373	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1087.0	0	SC	0	3.6559	0	34.3377	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1088.0	0	SC	0	3.6441	0	34.3393	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1089.0	0	SC	0	3.6405	0	34.3399	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1090.0	0	SC	0	3.6343	0	34.3407	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1091.0	0	SC	0	3.6293	0	34.3412	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1092.0	0	SC	0	3.6248	0	34.3419	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1093.0	0	SC	0	3.6209	0	34.3427	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1094.0	0	SC	0	3.6175	0	34.3431	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1095.0	0	SC	0	3.6121	0	34.3440	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1096.0	0	SC	0	3.6074	0	34.3446	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1097.0	0	SC	0	3.6046	0	34.3451	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1098.0	0	SC	0	3.6032	0	34.3453	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1099.0	0	SC	0	3.5999	0	34.3457	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1100.0	0	SC	0	3.5974	0	34.3462	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1101.0	0	SC	0	3.5930	0	34.3467	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1102.0	0	SC	0	3.5900	0	34.3470	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1103.0	0	SC	0	3.5838	0	34.3470	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1104.0	0	SC	0	3.5728	0	34.3474	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1105.0	0	SC	0	3.5689	0	34.3482	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1106.0	0	SC	0	3.5588	0	34.3500	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1107.0	0	SC	0	3.5497	0	34.3517	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1108.0	0	SC	0	3.5464	0	34.3521	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1109.0	0	SC	0	3.5366	0	34.3532	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1110.0	0	SC	0	3.5308	0	34.3542	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1111.0	0	SC	0	3.5287	0	34.3547	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1112.0	0	SC	0	3.5277	0	34.3549	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1113.0	0	SC	0	3.5273	0	34.3549	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1114.0	0	SC	0	3.5260	0	34.3553	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1115.0	0	SC	0	3.5244	0	34.3557	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1116.0	0	SC	0	3.5229	0	34.3561	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1117.0	0	SC	0	3.5217	0	34.3562	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1118.0	0	SC	0	3.5096	0	34.3573	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1119.0	0	SC	0	3.4982	0	34.3588	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1120.0	0	SC	0	3.4968	0	34.3589	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1121.0	0	SC	0	3.4953	0	34.3591	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1122.0	0	SC	0	3.4928	0	34.3593	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1123.0	0	SC	0	3.4822	0	34.3608	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1124.0	0	SC	0	3.4774	0	34.3614	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1125.0	0	SC	0	3.4700	0	34.3623	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1126.0	0	SC	0	3.4679	0	34.3626	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1127.0	0	SC	0	3.4663	0	34.3630	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1128.0	0	SC	0	3.4650	0	34.3632	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1129.0	0	SC	0	3.4634	0	34.3637	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1130.0	0	SC	0	3.4619	0	34.3639	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1131.0	0	SC	0	3.4581	0	34.3643	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1132.0	0	SC	0	3.4543	0	34.3647	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1133.0	0	SC	0	3.4528	0	34.3648	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1134.0	0	SC	0	3.4494	0	34.3652	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1135.0	0	SC	0	3.4427	0	34.3663	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1136.0	0	SC	0	3.4379	0	34.3669	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1137.0	0	SC	0	3.4342	0	34.3678	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1138.0	0	SC	0	3.4330	0	34.3683	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1139.0	0	SC	0	3.4323	0	34.3684	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1140.0	0	SC	0	3.4304	0	34.3686	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1141.0	0	SC	0	3.4266	0	34.3692	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1142.0	0	SC	0	3.4216	0	34.3699	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1143.0	0	SC	0	3.4152	0	34.3705	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1144.0	0	SC	0	3.4038	0	34.3718	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1145.0	0	SC	0	3.3967	0	34.3731	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1146.0	0	SC	0	3.3928	0	34.3736	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1147.0	0	SC	0	3.3901	0	34.3742	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1148.0	0	SC	0	3.3863	0	34.3750	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1149.0	0	SC	0	3.3786	0	34.3760	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1150.0	0	SC	0	3.3712	0	34.3775	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1151.0	0	SC	0	3.3694	0	34.3777	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1152.0	0	SC	0	3.3680	0	34.3778	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1153.0	0	SC	0	3.3656	0	34.3786	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1154.0	0	SC	0	3.3629	0	34.3791	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1155.0	0	SC	0	3.3617	0	34.3795	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1156.0	0	SC	0	3.3607	0	34.3796	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1157.0	0	SC	0	3.3579	0	34.3798	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1158.0	0	SC	0	3.3558	0	34.3798	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1159.0	0	SC	0	3.3555	0	34.3800	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1160.0	0	SC	0	3.3515	0	34.3806	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1161.0	0	SC	0	3.3440	0	34.3817	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1162.0	0	SC	0	3.3429	0	34.3819	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1163.0	0	SC	0	3.3421	0	34.3820	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1164.0	0	SC	0	3.3412	0	34.3823	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1165.0	0	SC	0	3.3398	0	34.3822	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1166.0	0	SC	0	3.3346	0	34.3830	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1167.0	0	SC	0	3.3314	0	34.3835	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1168.0	0	SC	0	3.3295	0	34.3838	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1169.0	0	SC	0	3.3241	0	34.3843	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1170.0	0	SC	0	3.3206	0	34.3847	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1171.0	0	SC	0	3.3170	0	34.3852	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1172.0	0	SC	0	3.3151	0	34.3855	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1173.0	0	SC	0	3.3113	0	34.3858	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1174.0	0	SC	0	3.3053	0	34.3866	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1175.0	0	SC	0	3.3020	0	34.3869	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1176.0	0	SC	0	3.2999	0	34.3873	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1177.0	0	SC	0	3.2954	0	34.3879	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1178.0	0	SC	0	3.2929	0	34.3885	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1179.0	0	SC	0	3.2924	0	34.3885	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1180.0	0	SC	0	3.2913	0	34.3885	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1181.0	0	SC	0	3.2877	0	34.3894	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1182.0	0	SC	0	3.2869	0	34.3896	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1183.0	0	SC	0	3.2861	0	34.3897	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1184.0	0	SC	0	3.2852	0	34.3898	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1185.0	0	SC	0	3.2842	0	34.3900	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1186.0	0	SC	0	3.2816	0	34.3904	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1187.0	0	SC	0	3.2791	0	34.3909	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1188.0	0	SC	0	3.2746	0	34.3915	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1189.0	0	SC	0	3.2691	0	34.3928	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1190.0	0	SC	0	3.2683	0	34.3928	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1191.0	0	SC	0	3.2678	0	34.3930	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1192.0	0	SC	0	3.2663	0	34.3932	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1193.0	0	SC	0	3.2624	0	34.3939	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1194.0	0	SC	0	3.2619	0	34.3940	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1195.0	0	SC	0	3.2618	0	34.3940	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1196.0	0	SC	0	3.2619	0	34.3940	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1197.0	0	SC	0	3.2617	0	34.3940	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1198.0	0	SC	0	3.2603	0	34.3941	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1199.0	0	SC	0	3.2539	0	34.3950	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1200.0	0	SC	0	3.2475	0	34.3951	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1201.0	0	SC	0	3.2354	0	34.3960	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1202.0	0	SC	0	3.2308	0	34.3970	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1203.0	0	SC	0	3.2291	0	34.3971	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1204.0	0	SC	0	3.2243	0	34.3980	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1205.0	0	SC	0	3.2170	0	34.3992	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1206.0	0	SC	0	3.2148	0	34.3995	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1207.0	0	SC	0	3.2135	0	34.4001	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1208.0	0	SC	0	3.2121	0	34.4004	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1209.0	0	SC	0	3.2104	0	34.4007	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1210.0	0	SC	0	3.2092	0	34.4009	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1211.0	0	SC	0	3.2079	0	34.4012	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1212.0	0	SC	0	3.2053	0	34.4014	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1213.0	0	SC	0	3.1998	0	34.4022	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1214.0	0	SC	0	3.1979	0	34.4026	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1215.0	0	SC	0	3.1974	0	34.4025	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1216.0	0	SC	0	3.1965	0	34.4026	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1217.0	0	SC	0	3.1951	0	34.4028	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1218.0	0	SC	0	3.1902	0	34.4032	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1219.0	0	SC	0	3.1824	0	34.4044	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1220.0	0	SC	0	3.1772	0	34.4052	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1221.0	0	SC	0	3.1740	0	34.4059	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1222.0	0	SC	0	3.1717	0	34.4065	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1223.0	0	SC	0	3.1686	0	34.4069	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1224.0	0	SC	0	3.1666	0	34.4074	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1225.0	0	SC	0	3.1609	0	34.4082	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1226.0	0	SC	0	3.1605	0	34.4084	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1227.0	0	SC	0	3.1606	0	34.4084	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1228.0	0	SC	0	3.1566	0	34.4089	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1229.0	0	SC	0	3.1513	0	34.4099	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1230.0	0	SC	0	3.1479	0	34.4105	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1231.0	0	SC	0	3.1444	0	34.4111	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1232.0	0	SC	0	3.1403	0	34.4118	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1233.0	0	SC	0	3.1394	0	34.4118	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1234.0	0	SC	0	3.1372	0	34.4122	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1235.0	0	SC	0	3.1334	0	34.4126	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1236.0	0	SC	0	3.1301	0	34.4131	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1237.0	0	SC	0	3.1285	0	34.4134	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1238.0	0	SC	0	3.1265	0	34.4136	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1239.0	0	SC	0	3.1223	0	34.4142	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1240.0	0	SC	0	3.1200	0	34.4148	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1241.0	0	SC	0	3.1202	0	34.4148	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1242.0	0	SC	0	3.1187	0	34.4150	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1243.0	0	SC	0	3.1146	0	34.4157	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1244.0	0	SC	0	3.1118	0	34.4159	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1245.0	0	SC	0	3.1089	0	34.4165	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1246.0	0	SC	0	3.1053	0	34.4172	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1247.0	0	SC	0	3.1011	0	34.4181	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1248.0	0	SC	0	3.0991	0	34.4183	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1249.0	0	SC	0	3.0916	0	34.4191	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1250.0	0	SC	0	3.0872	0	34.4197	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1251.0	0	SC	0	3.0815	0	34.4201	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1252.0	0	SC	0	3.0785	0	34.4210	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1253.0	0	SC	0	3.0745	0	34.4212	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1254.0	0	SC	0	3.0715	0	34.4212	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1255.0	0	SC	0	3.0706	0	34.4211	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1256.0	0	SC	0	3.0684	0	34.4212	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1257.0	0	SC	0	3.0668	0	34.4214	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1258.0	0	SC	0	3.0649	0	34.4217	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1259.0	0	SC	0	3.0622	0	34.4223	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1260.0	0	SC	0	3.0604	0	34.4228	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1261.0	0	SC	0	3.0587	0	34.4233	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1262.0	0	SC	0	3.0535	0	34.4244	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1263.0	0	SC	0	3.0506	0	34.4251	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1264.0	0	SC	0	3.0492	0	34.4254	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1265.0	0	SC	0	3.0481	0	34.4256	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1266.0	0	SC	0	3.0468	0	34.4259	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1267.0	0	SC	0	3.0456	0	34.4262	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1268.0	0	SC	0	3.0440	0	34.4265	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1269.0	0	SC	0	3.0413	0	34.4269	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1270.0	0	SC	0	3.0395	0	34.4273	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1271.0	0	SC	0	3.0369	0	34.4276	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1272.0	0	SC	0	3.0305	0	34.4281	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1273.0	0	SC	0	3.0175	0	34.4307	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1274.0	0	SC	0	3.0120	0	34.4313	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1275.0	0	SC	0	3.0087	0	34.4320	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1276.0	0	SC	0	3.0078	0	34.4322	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1277.0	0	SC	0	3.0070	0	34.4322	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1278.0	0	SC	0	3.0059	0	34.4325	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1279.0	0	SC	0	3.0055	0	34.4328	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1280.0	0	SC	0	3.0047	0	34.4330	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1281.0	0	SC	0	3.0041	0	34.4331	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1282.0	0	SC	0	3.0035	0	34.4332	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1283.0	0	SC	0	3.0026	0	34.4338	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1284.0	0	SC	0	3.0015	0	34.4341	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1285.0	0	SC	0	3.0003	0	34.4347	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1286.0	0	SC	0	2.9993	0	34.4352	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1287.0	0	SC	0	2.9988	0	34.4354	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1288.0	0	SC	0	2.9984	0	34.4357	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1289.0	0	SC	0	2.9979	0	34.4361	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1290.0	0	SC	0	2.9974	0	34.4363	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1291.0	0	SC	0	2.9965	0	34.4365	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1292.0	0	SC	0	2.9904	0	34.4378	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1293.0	0	SC	0	2.9833	0	34.4396	0	1.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1294.0	0	SC	0	2.9797	0	34.4405	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1295.0	0	SC	0	2.9767	0	34.4411	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1296.0	0	SC	0	2.9718	0	34.4423	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1297.0	0	SC	0	2.9645	0	34.4436	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1298.0	0	SC	0	2.9522	0	34.4462	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1299.0	0	SC	0	2.9470	0	34.4473	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1300.0	0	SC	0	2.9448	0	34.4475	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1301.0	0	SC	0	2.9438	0	34.4477	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1302.0	0	SC	0	2.9429	0	34.4477	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1303.0	0	SC	0	2.9424	0	34.4478	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1304.0	0	SC	0	2.9412	0	34.4482	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1305.0	0	SC	0	2.9369	0	34.4489	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1306.0	0	SC	0	2.9336	0	34.4495	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1307.0	0	SC	0	2.9306	0	34.4502	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1308.0	0	SC	0	2.9274	0	34.4508	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1309.0	0	SC	0	2.9270	0	34.4510	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1310.0	0	SC	0	2.9264	0	34.4510	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1311.0	0	SC	0	2.9250	0	34.4512	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1312.0	0	SC	0	2.9208	0	34.4521	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1313.0	0	SC	0	2.9183	0	34.4525	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1314.0	0	SC	0	2.9170	0	34.4528	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1315.0	0	SC	0	2.9154	0	34.4531	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1316.0	0	SC	0	2.9140	0	34.4536	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1317.0	0	SC	0	2.9132	0	34.4538	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1318.0	0	SC	0	2.9130	0	34.4539	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1319.0	0	SC	0	2.9128	0	34.4540	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1320.0	0	SC	0	2.9123	0	34.4542	0	1.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1321.0	0	SC	0	2.9109	0	34.4549	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1322.0	0	SC	0	2.9080	0	34.4553	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1323.0	0	SC	0	2.9024	0	34.4555	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1324.0	0	SC	0	2.8968	0	34.4569	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1325.0	0	SC	0	2.8913	0	34.4572	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1326.0	0	SC	0	2.8940	0	34.4570	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1327.0	0	SC	0	2.8872	0	34.4581	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1328.0	0	SC	0	2.8851	0	34.4585	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1329.0	0	SC	0	2.8822	0	34.4596	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1330.0	0	SC	0	2.8793	0	34.4604	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1331.0	0	SC	0	2.8776	0	34.4608	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1332.0	0	SC	0	2.8763	0	34.4609	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1333.0	0	SC	0	2.8734	0	34.4612	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1334.0	0	SC	0	2.8719	0	34.4615	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1335.0	0	SC	0	2.8715	0	34.4616	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1336.0	0	SC	0	2.8714	0	34.4617	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1337.0	0	SC	0	2.8709	0	34.4617	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1338.0	0	SC	0	2.8700	0	34.4621	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1339.0	0	SC	0	2.8698	0	34.4621	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1340.0	0	SC	0	2.8692	0	34.4622	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1341.0	0	SC	0	2.8687	0	34.4622	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1342.0	0	SC	0	2.8666	0	34.4626	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1343.0	0	SC	0	2.8635	0	34.4630	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1344.0	0	SC	0	2.8597	0	34.4637	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1345.0	0	SC	0	2.8503	0	34.4655	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1346.0	0	SC	0	2.8447	0	34.4664	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1347.0	0	SC	0	2.8408	0	34.4669	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1348.0	0	SC	0	2.8369	0	34.4675	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1349.0	0	SC	0	2.8345	0	34.4680	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1350.0	0	SC	0	2.8330	0	34.4681	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1351.0	0	SC	0	2.8307	0	34.4687	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1352.0	0	SC	0	2.8302	0	34.4688	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1353.0	0	SC	0	2.8292	0	34.4690	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1354.0	0	SC	0	2.8273	0	34.4694	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1355.0	0	SC	0	2.8253	0	34.4696	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1356.0	0	SC	0	2.8224	0	34.4701	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1357.0	0	SC	0	2.8205	0	34.4705	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1358.0	0	SC	0	2.8196	0	34.4706	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1359.0	0	SC	0	2.8193	0	34.4705	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1360.0	0	SC	0	2.8189	0	34.4707	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1361.0	0	SC	0	2.8191	0	34.4707	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1362.0	0	SC	0	2.8197	0	34.4705	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1363.0	0	SC	0	2.8193	0	34.4707	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1364.0	0	SC	0	2.8191	0	34.4706	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1365.0	0	SC	0	2.8188	0	34.4707	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1366.0	0	SC	0	2.8193	0	34.4707	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1367.0	0	SC	0	2.8188	0	34.4709	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1368.0	0	SC	0	2.8189	0	34.4707	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1369.0	0	SC	0	2.8191	0	34.4707	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1370.0	0	SC	0	2.8186	0	34.4709	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1371.0	0	SC	0	2.8182	0	34.4709	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1372.0	0	SC	0	2.8179	0	34.4709	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1373.0	0	SC	0	2.8181	0	34.4709	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1374.0	0	SC	0	2.8181	0	34.4709	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1375.0	0	SC	0	2.8155	0	34.4714	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1376.0	0	SC	0	2.8132	0	34.4717	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1377.0	0	SC	0	2.8103	0	34.4720	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1378.0	0	SC	0	2.8077	0	34.4724	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1379.0	0	SC	0	2.8061	0	34.4726	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1380.0	0	SC	0	2.8052	0	34.4727	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1381.0	0	SC	0	2.8037	0	34.4730	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1382.0	0	SC	0	2.8024	0	34.4731	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1383.0	0	SC	0	2.8009	0	34.4733	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1384.0	0	SC	0	2.7981	0	34.4735	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1385.0	0	SC	0	2.7949	0	34.4739	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1386.0	0	SC	0	2.7946	0	34.4741	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1387.0	0	SC	0	2.7945	0	34.4742	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1388.0	0	SC	0	2.7944	0	34.4741	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1389.0	0	SC	0	2.7917	0	34.4746	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1390.0	0	SC	0	2.7903	0	34.4749	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1391.0	0	SC	0	2.7883	0	34.4750	0	1.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1392.0	0	SC	0	2.7856	0	34.4754	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1393.0	0	SC	0	2.7850	0	34.4756	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1394.0	0	SC	0	2.7840	0	34.4760	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1395.0	0	SC	0	2.7815	0	34.4763	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1396.0	0	SC	0	2.7747	0	34.4773	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1397.0	0	SC	0	2.7725	0	34.4779	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1398.0	0	SC	0	2.7721	0	34.4778	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1399.0	0	SC	0	2.7722	0	34.4779	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1400.0	0	SC	0	2.7709	0	34.4779	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1401.0	0	SC	0	2.7709	0	34.4781	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1402.0	0	SC	0	2.7708	0	34.4780	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1403.0	0	SC	0	2.7708	0	34.4781	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1404.0	0	SC	0	2.7681	0	34.4784	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1405.0	0	SC	0	2.7664	0	34.4787	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1406.0	0	SC	0	2.7587	0	34.4796	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1407.0	0	SC	0	2.7491	0	34.4814	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1408.0	0	SC	0	2.7471	0	34.4816	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1409.0	0	SC	0	2.7444	0	34.4819	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1410.0	0	SC	0	2.7484	0	34.4814	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1411.0	0	SC	0	2.7427	0	34.4822	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1412.0	0	SC	0	2.7425	0	34.4823	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1413.0	0	SC	0	2.7423	0	34.4824	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1414.0	0	SC	0	2.7419	0	34.4824	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1415.0	0	SC	0	2.7416	0	34.4825	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1416.0	0	SC	0	2.7410	0	34.4826	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1417.0	0	SC	0	2.7417	0	34.4826	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1418.0	0	SC	0	2.7408	0	34.4826	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1419.0	0	SC	0	2.7399	0	34.4828	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1420.0	0	SC	0	2.7397	0	34.4829	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1421.0	0	SC	0	2.7400	0	34.4828	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1422.0	0	SC	0	2.7401	0	34.4828	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1423.0	0	SC	0	2.7399	0	34.4828	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1424.0	0	SC	0	2.7395	0	34.4829	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1425.0	0	SC	0	2.7394	0	34.4829	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1426.0	0	SC	0	2.7387	0	34.4831	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1427.0	0	SC	0	2.7385	0	34.4831	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1428.0	0	SC	0	2.7385	0	34.4831	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1429.0	0	SC	0	2.7385	0	34.4831	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1430.0	0	SC	0	2.7385	0	34.4831	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1431.0	0	SC	0	2.7385	0	34.4831	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1432.0	0	SC	0	2.7384	0	34.4833	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1433.0	0	SC	0	2.7384	0	34.4831	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1434.0	0	SC	0	2.7383	0	34.4833	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1435.0	0	SC	0	2.7383	0	34.4833	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1436.0	0	SC	0	2.7385	0	34.4833	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1437.0	0	SC	0	2.7385	0	34.4833	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1438.0	0	SC	0	2.7384	0	34.4833	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1439.0	0	SC	0	2.7385	0	34.4833	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1440.0	0	SC	0	2.7383	0	34.4834	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1441.0	0	SC	0	2.7380	0	34.4831	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1442.0	0	SC	0	2.7377	0	34.4835	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1443.0	0	SC	0	2.7366	0	34.4836	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1444.0	0	SC	0	2.7362	0	34.4836	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1445.0	0	SC	0	2.7358	0	34.4837	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1446.0	0	SC	0	2.7356	0	34.4838	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1447.0	0	SC	0	2.7351	0	34.4839	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1448.0	0	SC	0	2.7341	0	34.4840	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1449.0	0	SC	0	2.7332	0	34.4841	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1450.0	0	SC	0	2.7308	0	34.4844	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1451.0	0	SC	0	2.7300	0	34.4846	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1452.0	0	SC	0	2.7301	0	34.4844	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1453.0	0	SC	0	2.7294	0	34.4846	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1454.0	0	SC	0	2.7254	0	34.4853	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1455.0	0	SC	0	2.7183	0	34.4864	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1456.0	0	SC	0	2.7149	0	34.4870	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1457.0	0	SC	0	2.7082	0	34.4879	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1458.0	0	SC	0	2.7060	0	34.4883	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1459.0	0	SC	0	2.7053	0	34.4884	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1460.0	0	SC	0	2.7041	0	34.4885	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1461.0	0	SC	0	2.7038	0	34.4885	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1462.0	0	SC	0	2.7040	0	34.4885	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1463.0	0	SC	0	2.7040	0	34.4886	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1464.0	0	SC	0	2.7015	0	34.4890	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1465.0	0	SC	0	2.6992	0	34.4894	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1466.0	0	SC	0	2.6988	0	34.4894	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1467.0	0	SC	0	2.6973	0	34.4898	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1468.0	0	SC	0	2.6961	0	34.4899	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1469.0	0	SC	0	2.6951	0	34.4900	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1470.0	0	SC	0	2.6940	0	34.4902	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1471.0	0	SC	0	2.6938	0	34.4904	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1472.0	0	SC	0	2.6935	0	34.4904	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1473.0	0	SC	0	2.6894	0	34.4910	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1474.0	0	SC	0	2.6870	0	34.4913	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1475.0	0	SC	0	2.6860	0	34.4915	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1476.0	0	SC	0	2.6827	0	34.4921	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1477.0	0	SC	0	2.6746	0	34.4933	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1478.0	0	SC	0	2.6679	0	34.4944	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1479.0	0	SC	0	2.6621	0	34.4951	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1480.0	0	SC	0	2.6663	0	34.4945	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1481.0	0	SC	0	2.6582	0	34.4957	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1482.0	0	SC	0	2.6575	0	34.4961	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1483.0	0	SC	0	2.6573	0	34.4960	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1484.0	0	SC	0	2.6563	0	34.4961	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1485.0	0	SC	0	2.6561	0	34.4962	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1486.0	0	SC	0	2.6563	0	34.4962	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1487.0	0	SC	0	2.6557	0	34.4962	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1488.0	0	SC	0	2.6546	0	34.4963	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1489.0	0	SC	0	2.6536	0	34.4966	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1490.0	0	SC	0	2.6529	0	34.4966	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1491.0	0	SC	0	2.6514	0	34.4970	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1492.0	0	SC	0	2.6499	0	34.4971	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1493.0	0	SC	0	2.6493	0	34.4973	0	1.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1494.0	0	SC	0	2.6489	0	34.4972	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1495.0	0	SC	0	2.6484	0	34.4976	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1496.0	0	SC	0	2.6484	0	34.4975	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1497.0	0	SC	0	2.6483	0	34.4975	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1498.0	0	SC	0	2.6481	0	34.4975	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1499.0	0	SC	0	2.6477	0	34.4976	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1500.0	0	SC	0	2.6464	0	34.4979	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1501.0	0	SC	0	2.6448	0	34.4982	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1502.0	0	SC	0	2.6447	0	34.4982	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1503.0	0	SC	0	2.6448	0	34.4981	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1504.0	0	SC	0	2.6443	0	34.4983	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1505.0	0	SC	0	2.6442	0	34.4983	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1506.0	0	SC	0	2.6444	0	34.4983	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1507.0	0	SC	0	2.6443	0	34.4982	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1508.0	0	SC	0	2.6439	0	34.4983	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1509.0	0	SC	0	2.6434	0	34.4983	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1510.0	0	SC	0	2.6427	0	34.4985	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1511.0	0	SC	0	2.6422	0	34.4986	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1512.0	0	SC	0	2.6416	0	34.4987	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1513.0	0	SC	0	2.6409	0	34.4988	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1514.0	0	SC	0	2.6288	0	34.5003	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1515.0	0	SC	0	2.6162	0	34.5022	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1516.0	0	SC	0	2.6132	0	34.5026	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1517.0	0	SC	0	2.6129	0	34.5026	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1518.0	0	SC	0	2.6122	0	34.5028	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1519.0	0	SC	0	2.6105	0	34.5028	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1520.0	0	SC	0	2.6083	0	34.5032	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1521.0	0	SC	0	2.6071	0	34.5034	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1522.0	0	SC	0	2.6054	0	34.5037	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1523.0	0	SC	0	2.6035	0	34.5039	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1524.0	0	SC	0	2.6025	0	34.5040	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1525.0	0	SC	0	2.6000	0	34.5043	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1526.0	0	SC	0	2.5964	0	34.5050	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1527.0	0	SC	0	2.5944	0	34.5053	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1528.0	0	SC	0	2.5930	0	34.5056	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1529.0	0	SC	0	2.5940	0	34.5054	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1530.0	0	SC	0	2.5911	0	34.5060	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1531.0	0	SC	0	2.5907	0	34.5062	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1532.0	0	SC	0	2.5894	0	34.5062	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1533.0	0	SC	0	2.5866	0	34.5066	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1534.0	0	SC	0	2.5862	0	34.5067	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1535.0	0	SC	0	2.5791	0	34.5078	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1536.0	0	SC	0	2.5768	0	34.5083	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1537.0	0	SC	0	2.5760	0	34.5085	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1538.0	0	SC	0	2.5734	0	34.5086	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1539.0	0	SC	0	2.5705	0	34.5093	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1540.0	0	SC	0	2.5690	0	34.5093	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1541.0	0	SC	0	2.5668	0	34.5096	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1542.0	0	SC	0	2.5650	0	34.5098	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1543.0	0	SC	0	2.5647	0	34.5099	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1544.0	0	SC	0	2.5631	0	34.5101	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1545.0	0	SC	0	2.5587	0	34.5107	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1546.0	0	SC	0	2.5516	0	34.5119	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1547.0	0	SC	0	2.5494	0	34.5123	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1548.0	0	SC	0	2.5479	0	34.5124	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1549.0	0	SC	0	2.5470	0	34.5128	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1550.0	0	SC	0	2.5459	0	34.5131	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1551.0	0	SC	0	2.5445	0	34.5133	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1552.0	0	SC	0	2.5435	0	34.5135	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1553.0	0	SC	0	2.5418	0	34.5137	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1554.0	0	SC	0	2.5414	0	34.5139	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1555.0	0	SC	0	2.5403	0	34.5140	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1556.0	0	SC	0	2.5383	0	34.5144	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1557.0	0	SC	0	2.5380	0	34.5143	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1558.0	0	SC	0	2.5366	0	34.5143	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1559.0	0	SC	0	2.5354	0	34.5146	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1560.0	0	SC	0	2.5347	0	34.5147	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1561.0	0	SC	0	2.5339	0	34.5148	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1562.0	0	SC	0	2.5330	0	34.5149	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1563.0	0	SC	0	2.5328	0	34.5150	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1564.0	0	SC	0	2.5326	0	34.5150	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1565.0	0	SC	0	2.5326	0	34.5150	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1566.0	0	SC	0	2.5305	0	34.5153	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1567.0	0	SC	0	2.5256	0	34.5159	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1568.0	0	SC	0	2.5231	0	34.5160	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1569.0	0	SC	0	2.5203	0	34.5168	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1570.0	0	SC	0	2.5189	0	34.5170	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1571.0	0	SC	0	2.5166	0	34.5173	0	1.5	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1572.0	0	SC	0	2.5150	0	34.5175	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1573.0	0	SC	0	2.5141	0	34.5177	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1574.0	0	SC	0	2.5128	0	34.5179	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1575.0	0	SC	0	2.5131	0	34.5177	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1576.0	0	SC	0	2.5101	0	34.5182	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1577.0	0	SC	0	2.5078	0	34.5188	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1578.0	0	SC	0	2.5071	0	34.5192	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1579.0	0	SC	0	2.5060	0	34.5194	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1580.0	0	SC	0	2.5055	0	34.5195	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1581.0	0	SC	0	2.5052	0	34.5195	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1582.0	0	SC	0	2.5051	0	34.5195	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1583.0	0	SC	0	2.5037	0	34.5199	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1584.0	0	SC	0	2.5027	0	34.5202	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1585.0	0	SC	0	2.5020	0	34.5203	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1586.0	0	SC	0	2.5013	0	34.5202	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1587.0	0	SC	0	2.4998	0	34.5204	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1588.0	0	SC	0	2.4987	0	34.5208	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1589.0	0	SC	0	2.4981	0	34.5209	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1590.0	0	SC	0	2.4974	0	34.5210	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1591.0	0	SC	0	2.4972	0	34.5210	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1592.0	0	SC	0	2.4969	0	34.5212	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1593.0	0	SC	0	2.4962	0	34.5212	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1594.0	0	SC	0	2.4933	0	34.5218	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1595.0	0	SC	0	2.4916	0	34.5220	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1596.0	0	SC	0	2.4905	0	34.5222	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1597.0	0	SC	0	2.4899	0	34.5225	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1598.0	0	SC	0	2.4898	0	34.5224	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1599.0	0	SC	0	2.4877	0	34.5227	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1600.0	0	SC	0	2.4832	0	34.5235	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1601.0	0	SC	0	2.4825	0	34.5237	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1602.0	0	SC	0	2.4823	0	34.5239	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1603.0	0	SC	0	2.4804	0	34.5246	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1604.0	0	SC	0	2.4789	0	34.5250	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1605.0	0	SC	0	2.4777	0	34.5251	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1606.0	0	SC	0	2.4769	0	34.5251	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1607.0	0	SC	0	2.4749	0	34.5255	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1608.0	0	SC	0	2.4705	0	34.5260	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1609.0	0	SC	0	2.4646	0	34.5269	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1610.0	0	SC	0	2.4614	0	34.5275	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1611.0	0	SC	0	2.4598	0	34.5277	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1612.0	0	SC	0	2.4579	0	34.5278	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1613.0	0	SC	0	2.4570	0	34.5282	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1614.0	0	SC	0	2.4562	0	34.5283	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1615.0	0	SC	0	2.4534	0	34.5287	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1616.0	0	SC	0	2.4521	0	34.5289	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1617.0	0	SC	0	2.4511	0	34.5291	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1618.0	0	SC	0	2.4488	0	34.5294	0	1.6	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1619.0	0	SC	0	2.4460	0	34.5298	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1620.0	0	SC	0	2.4438	0	34.5300	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1621.0	0	SC	0	2.4402	0	34.5305	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1622.0	0	SC	0	2.4355	0	34.5312	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1623.0	0	SC	0	2.4290	0	34.5321	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1624.0	0	SC	0	2.4270	0	34.5323	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1625.0	0	SC	0	2.4261	0	34.5325	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1626.0	0	SC	0	2.4235	0	34.5330	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1627.0	0	SC	0	2.4230	0	34.5331	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1628.0	0	SC	0	2.4219	0	34.5332	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1629.0	0	SC	0	2.4207	0	34.5334	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1630.0	0	SC	0	2.4195	0	34.5337	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1631.0	0	SC	0	2.4188	0	34.5339	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1632.0	0	SC	0	2.4187	0	34.5339	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1633.0	0	SC	0	2.4185	0	34.5339	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1634.0	0	SC	0	2.4183	0	34.5341	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1635.0	0	SC	0	2.4175	0	34.5340	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1636.0	0	SC	0	2.4165	0	34.5344	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1637.0	0	SC	0	2.4151	0	34.5346	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1638.0	0	SC	0	2.4133	0	34.5349	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1639.0	0	SC	0	2.4120	0	34.5349	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1640.0	0	SC	0	2.4106	0	34.5352	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1641.0	0	SC	0	2.4095	0	34.5355	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1642.0	0	SC	0	2.4094	0	34.5355	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1643.0	0	SC	0	2.4082	0	34.5355	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1644.0	0	SC	0	2.4041	0	34.5360	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1645.0	0	SC	0	2.4045	0	34.5362	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1646.0	0	SC	0	2.3994	0	34.5368	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1647.0	0	SC	0	2.3974	0	34.5372	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1648.0	0	SC	0	2.3974	0	34.5372	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1649.0	0	SC	0	2.3968	0	34.5373	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1650.0	0	SC	0	2.3952	0	34.5374	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1651.0	0	SC	0	2.3963	0	34.5374	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1652.0	0	SC	0	2.3915	0	34.5381	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1653.0	0	SC	0	2.3911	0	34.5383	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1654.0	0	SC	0	2.3912	0	34.5383	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1655.0	0	SC	0	2.3908	0	34.5382	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1656.0	0	SC	0	2.3876	0	34.5388	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1657.0	0	SC	0	2.3846	0	34.5392	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1658.0	0	SC	0	2.3870	0	34.5389	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1659.0	0	SC	0	2.3826	0	34.5397	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1660.0	0	SC	0	2.3823	0	34.5397	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1661.0	0	SC	0	2.3820	0	34.5398	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1662.0	0	SC	0	2.3816	0	34.5398	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1663.0	0	SC	0	2.3812	0	34.5398	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1664.0	0	SC	0	2.3783	0	34.5402	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1665.0	0	SC	0	2.3756	0	34.5406	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1666.0	0	SC	0	2.3730	0	34.5409	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1667.0	0	SC	0	2.3719	0	34.5412	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1668.0	0	SC	0	2.3712	0	34.5413	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1669.0	0	SC	0	2.3672	0	34.5419	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1670.0	0	SC	0	2.3640	0	34.5423	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1671.0	0	SC	0	2.3606	0	34.5426	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1672.0	0	SC	0	2.3594	0	34.5430	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1673.0	0	SC	0	2.3591	0	34.5432	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1674.0	0	SC	0	2.3586	0	34.5433	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1675.0	0	SC	0	2.3573	0	34.5435	0	1.7	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1676.0	0	SC	0	2.3563	0	34.5436	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1677.0	0	SC	0	2.3549	0	34.5437	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1678.0	0	SC	0	2.3539	0	34.5439	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1679.0	0	SC	0	2.3530	0	34.5442	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1680.0	0	SC	0	2.3517	0	34.5444	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1681.0	0	SC	0	2.3508	0	34.5446	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1682.0	0	SC	0	2.3495	0	34.5448	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1683.0	0	SC	0	2.3491	0	34.5448	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1684.0	0	SC	0	2.3483	0	34.5449	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1685.0	0	SC	0	2.3491	0	34.5449	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1686.0	0	SC	0	2.3438	0	34.5456	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1687.0	0	SC	0	2.3416	0	34.5459	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1688.0	0	SC	0	2.3407	0	34.5460	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1689.0	0	SC	0	2.3394	0	34.5461	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1690.0	0	SC	0	2.3376	0	34.5464	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1691.0	0	SC	0	2.3350	0	34.5466	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1692.0	0	SC	0	2.3323	0	34.5469	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1693.0	0	SC	0	2.3280	0	34.5478	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1694.0	0	SC	0	2.3268	0	34.5481	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1695.0	0	SC	0	2.3252	0	34.5481	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1696.0	0	SC	0	2.3219	0	34.5486	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1697.0	0	SC	0	2.3209	0	34.5488	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1698.0	0	SC	0	2.3198	0	34.5490	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1699.0	0	SC	0	2.3194	0	34.5491	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1700.0	0	SC	0	2.3191	0	34.5492	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1701.0	0	SC	0	2.3178	0	34.5494	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1702.0	0	SC	0	2.3169	0	34.5497	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1703.0	0	SC	0	2.3165	0	34.5497	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1704.0	0	SC	0	2.3149	0	34.5500	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1705.0	0	SC	0	2.3141	0	34.5501	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1706.0	0	SC	0	2.3136	0	34.5501	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1707.0	0	SC	0	2.3131	0	34.5503	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1708.0	0	SC	0	2.3126	0	34.5504	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1709.0	0	SC	0	2.3111	0	34.5506	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1710.0	0	SC	0	2.3095	0	34.5508	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1711.0	0	SC	0	2.3085	0	34.5511	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1712.0	0	SC	0	2.3082	0	34.5512	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1713.0	0	SC	0	2.3079	0	34.5512	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1714.0	0	SC	0	2.3076	0	34.5513	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1715.0	0	SC	0	2.3075	0	34.5513	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1716.0	0	SC	0	2.3070	0	34.5514	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1717.0	0	SC	0	2.3068	0	34.5514	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1718.0	0	SC	0	2.3051	0	34.5516	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1719.0	0	SC	0	2.3044	0	34.5518	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1720.0	0	SC	0	2.3044	0	34.5518	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1721.0	0	SC	0	2.3036	0	34.5519	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1722.0	0	SC	0	2.3022	0	34.5521	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1723.0	0	SC	0	2.2998	0	34.5525	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1724.0	0	SC	0	2.2970	0	34.5531	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1725.0	0	SC	0	2.2948	0	34.5531	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1726.0	0	SC	0	2.2936	0	34.5535	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1727.0	0	SC	0	2.2927	0	34.5537	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1728.0	0	SC	0	2.2914	0	34.5538	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1729.0	0	SC	0	2.2905	0	34.5539	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1730.0	0	SC	0	2.2898	0	34.5540	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1731.0	0	SC	0	2.2886	0	34.5542	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1732.0	0	SC	0	2.2878	0	34.5544	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1733.0	0	SC	0	2.2871	0	34.5545	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1734.0	0	SC	0	2.2853	0	34.5548	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1735.0	0	SC	0	2.2841	0	34.5550	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1736.0	0	SC	0	2.2818	0	34.5553	0	1.8	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1737.0	0	SC	0	2.2800	0	34.5557	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1738.0	0	SC	0	2.2793	0	34.5557	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1739.0	0	SC	0	2.2790	0	34.5558	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1740.0	0	SC	0	2.2775	0	34.5558	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1741.0	0	SC	0	2.2772	0	34.5559	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1742.0	0	SC	0	2.2778	0	34.5559	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1743.0	0	SC	0	2.2743	0	34.5561	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1744.0	0	SC	0	2.2664	0	34.5573	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1745.0	0	SC	0	2.2651	0	34.5575	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1746.0	0	SC	0	2.2641	0	34.5578	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1747.0	0	SC	0	2.2639	0	34.5578	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1748.0	0	SC	0	2.2635	0	34.5581	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1749.0	0	SC	0	2.2629	0	34.5581	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1750.0	0	SC	0	2.2617	0	34.5583	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1751.0	0	SC	0	2.2590	0	34.5589	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1752.0	0	SC	0	2.2582	0	34.5589	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1753.0	0	SC	0	2.2575	0	34.5591	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1754.0	0	SC	0	2.2554	0	34.5595	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1755.0	0	SC	0	2.2530	0	34.5598	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1756.0	0	SC	0	2.2515	0	34.5602	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1757.0	0	SC	0	2.2507	0	34.5604	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1758.0	0	SC	0	2.2503	0	34.5605	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1759.0	0	SC	0	2.2492	0	34.5606	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1760.0	0	SC	0	2.2487	0	34.5607	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1761.0	0	SC	0	2.2477	0	34.5608	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1762.0	0	SC	0	2.2473	0	34.5610	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1763.0	0	SC	0	2.2473	0	34.5608	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1764.0	0	SC	0	2.2471	0	34.5612	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1765.0	0	SC	0	2.2468	0	34.5612	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1766.0	0	SC	0	2.2467	0	34.5612	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1767.0	0	SC	0	2.2461	0	34.5613	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1768.0	0	SC	0	2.2453	0	34.5613	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1769.0	0	SC	0	2.2447	0	34.5614	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1770.0	0	SC	0	2.2421	0	34.5617	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1771.0	0	SC	0	2.2400	0	34.5622	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1772.0	0	SC	0	2.2387	0	34.5623	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1773.0	0	SC	0	2.2377	0	34.5623	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1774.0	0	SC	0	2.2341	0	34.5629	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1775.0	0	SC	0	2.2290	0	34.5638	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1776.0	0	SC	0	2.2268	0	34.5641	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1777.0	0	SC	0	2.2255	0	34.5643	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1778.0	0	SC	0	2.2236	0	34.5644	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1779.0	0	SC	0	2.2211	0	34.5648	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1780.0	0	SC	0	2.2192	0	34.5651	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1781.0	0	SC	0	2.2181	0	34.5653	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1782.0	0	SC	0	2.2169	0	34.5655	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1783.0	0	SC	0	2.2158	0	34.5658	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1784.0	0	SC	0	2.2134	0	34.5660	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1785.0	0	SC	0	2.2114	0	34.5664	0	1.9	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1786.0	0	SC	0	2.2104	0	34.5666	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1787.0	0	SC	0	2.2095	0	34.5667	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1788.0	0	SC	0	2.2094	0	34.5667	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1789.0	0	SC	0	2.2092	0	34.5667	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1790.0	0	SC	0	2.2086	0	34.5668	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1791.0	0	SC	0	2.2078	0	34.5670	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1792.0	0	SC	0	2.2069	0	34.5672	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1793.0	0	SC	0	2.2069	0	34.5672	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1794.0	0	SC	0	2.2064	0	34.5674	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1795.0	0	SC	0	2.2059	0	34.5675	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1796.0	0	SC	0	2.2054	0	34.5676	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1797.0	0	SC	0	2.2053	0	34.5676	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1798.0	0	SC	0	2.2050	0	34.5676	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1799.0	0	SC	0	2.2047	0	34.5676	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1800.0	0	SC	0	2.2044	0	34.5678	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1801.0	0	SC	0	2.2044	0	34.5678	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1802.0	0	SC	0	2.2042	0	34.5679	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1803.0	0	SC	0	2.2038	0	34.5678	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1804.0	0	SC	0	2.2034	0	34.5678	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1805.0	0	SC	0	2.2031	0	34.5679	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1806.0	0	SC	0	2.2023	0	34.5681	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1807.0	0	SC	0	2.2015	0	34.5683	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1808.0	0	SC	0	2.2000	0	34.5685	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1809.0	0	SC	0	2.1981	0	34.5688	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1810.0	0	SC	0	2.1952	0	34.5691	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1811.0	0	SC	0	2.1928	0	34.5696	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1812.0	0	SC	0	2.1914	0	34.5698	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1813.0	0	SC	0	2.1897	0	34.5698	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1814.0	0	SC	0	2.1851	0	34.5705	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1815.0	0	SC	0	2.1813	0	34.5711	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1816.0	0	SC	0	2.1790	0	34.5712	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1817.0	0	SC	0	2.1738	0	34.5722	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1818.0	0	SC	0	2.1695	0	34.5728	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1819.0	0	SC	0	2.1681	0	34.5730	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1820.0	0	SC	0	2.1669	0	34.5732	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1821.0	0	SC	0	2.1664	0	34.5732	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1822.0	0	SC	0	2.1657	0	34.5735	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1823.0	0	SC	0	2.1661	0	34.5733	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1824.0	0	SC	0	2.1660	0	34.5734	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1825.0	0	SC	0	2.1660	0	34.5735	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1826.0	0	SC	0	2.1657	0	34.5735	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1827.0	0	SC	0	2.1653	0	34.5737	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1828.0	0	SC	0	2.1649	0	34.5736	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1829.0	0	SC	0	2.1642	0	34.5738	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1830.0	0	SC	0	2.1634	0	34.5739	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1831.0	0	SC	0	2.1628	0	34.5739	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1832.0	0	SC	0	2.1612	0	34.5740	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1833.0	0	SC	0	2.1605	0	34.5741	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1834.0	0	SC	0	2.1604	0	34.5741	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1835.0	0	SC	0	2.1594	0	34.5743	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1836.0	0	SC	0	2.1588	0	34.5742	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1837.0	0	SC	0	2.1575	0	34.5743	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1838.0	0	SC	0	2.1569	0	34.5744	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1839.0	0	SC	0	2.1556	0	34.5745	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1840.0	0	SC	0	2.1556	0	34.5745	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1841.0	0	SC	0	2.1554	0	34.5744	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1842.0	0	SC	0	2.1549	0	34.5747	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1843.0	0	SC	0	2.1547	0	34.5747	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1844.0	0	SC	0	2.1549	0	34.5745	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1845.0	0	SC	0	2.1547	0	34.5747	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1846.0	0	SC	0	2.1544	0	34.5747	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1847.0	0	SC	0	2.1530	0	34.5749	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1848.0	0	SC	0	2.1502	0	34.5754	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1849.0	0	SC	0	2.1484	0	34.5757	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1850.0	0	SC	0	2.1473	0	34.5759	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1851.0	0	SC	0	2.1471	0	34.5758	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1852.0	0	SC	0	2.1470	0	34.5759	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1853.0	0	SC	0	2.1467	0	34.5759	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1854.0	0	SC	0	2.1458	0	34.5760	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1855.0	0	SC	0	2.1431	0	34.5766	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1856.0	0	SC	0	2.1413	0	34.5769	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1857.0	0	SC	0	2.1417	0	34.5769	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1858.0	0	SC	0	2.1420	0	34.5768	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1859.0	0	SC	0	2.1420	0	34.5769	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1860.0	0	SC	0	2.1420	0	34.5768	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1861.0	0	SC	0	2.1420	0	34.5768	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1862.0	0	SC	0	2.1406	0	34.5771	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1863.0	0	SC	0	2.1400	0	34.5771	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1864.0	0	SC	0	2.1384	0	34.5775	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1865.0	0	SC	0	2.1346	0	34.5781	0	2.0	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1866.0	0	SC	0	2.1327	0	34.5784	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1867.0	0	SC	0	2.1286	0	34.5790	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1868.0	0	SC	0	2.1274	0	34.5792	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1869.0	0	SC	0	2.1274	0	34.5792	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1870.0	0	SC	0	2.1276	0	34.5792	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1871.0	0	SC	0	2.1272	0	34.5793	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1872.0	0	SC	0	2.1272	0	34.5793	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1873.0	0	SC	0	2.1272	0	34.5793	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1874.0	0	SC	0	2.1269	0	34.5793	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1875.0	0	SC	0	2.1235	0	34.5798	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1876.0	0	SC	0	2.1199	0	34.5804	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1877.0	0	SC	0	2.1182	0	34.5805	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1878.0	0	SC	0	2.1152	0	34.5810	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1879.0	0	SC	0	2.1133	0	34.5815	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1880.0	0	SC	0	2.1123	0	34.5816	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1881.0	0	SC	0	2.1107	0	34.5818	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1882.0	0	SC	0	2.1096	0	34.5819	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1883.0	0	SC	0	2.1064	0	34.5824	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1884.0	0	SC	0	2.1046	0	34.5827	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1885.0	0	SC	0	2.1047	0	34.5828	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1886.0	0	SC	0	2.1033	0	34.5830	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1887.0	0	SC	0	2.1008	0	34.5833	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1888.0	0	SC	0	2.1000	0	34.5833	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1889.0	0	SC	0	2.0981	0	34.5837	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1890.0	0	SC	0	2.0908	0	34.5849	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1891.0	0	SC	0	2.0878	0	34.5854	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1892.0	0	SC	0	2.0851	0	34.5862	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1893.0	0	SC	0	2.0842	0	34.5865	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1894.0	0	SC	0	2.0832	0	34.5867	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1895.0	0	SC	0	2.0819	0	34.5870	0	2.1	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1896.0	0	SC	0	2.0809	0	34.5872	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1897.0	0	SC	0	2.0804	0	34.5872	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1898.0	0	SC	0	2.0797	0	34.5876	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1899.0	0	SC	0	2.0795	0	34.5875	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1900.0	0	SC	0	2.0788	0	34.5878	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1901.0	0	SC	0	2.0783	0	34.5878	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1902.0	0	SC	0	2.0769	0	34.5882	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1903.0	0	SC	0	2.0756	0	34.5884	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1904.0	0	SC	0	2.0743	0	34.5886	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1905.0	0	SC	0	2.0741	0	34.5887	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1906.0	0	SC	0	2.0741	0	34.5886	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1907.0	0	SC	0	2.0726	0	34.5889	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1908.0	0	SC	0	2.0722	0	34.5890	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1909.0	0	SC	0	2.0720	0	34.5890	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1910.0	0	SC	0	2.0718	0	34.5892	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1911.0	0	SC	0	2.0713	0	34.5891	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1912.0	0	SC	0	2.0707	0	34.5894	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1913.0	0	SC	0	2.0704	0	34.5893	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1914.0	0	SC	0	2.0697	0	34.5894	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1915.0	0	SC	0	2.0695	0	34.5895	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1916.0	0	SC	0	2.0695	0	34.5894	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1917.0	0	SC	0	2.0690	0	34.5896	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1918.0	0	SC	0	2.0687	0	34.5895	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1919.0	0	SC	0	2.0683	0	34.5897	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1920.0	0	SC	0	2.0681	0	34.5897	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1921.0	0	SC	0	2.0683	0	34.5897	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1922.0	0	SC	0	2.0683	0	34.5897	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1923.0	0	SC	0	2.0680	0	34.5897	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1924.0	0	SC	0	2.0677	0	34.5900	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1925.0	0	SC	0	2.0678	0	34.5899	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1926.0	0	SC	0	2.0666	0	34.5900	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1927.0	0	SC	0	2.0659	0	34.5903	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1928.0	0	SC	0	2.0649	0	34.5905	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1929.0	0	SC	0	2.0647	0	34.5904	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1930.0	0	SC	0	2.0635	0	34.5905	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1931.0	0	SC	0	2.0630	0	34.5907	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1932.0	0	SC	0	2.0619	0	34.5908	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1933.0	0	SC	0	2.0607	0	34.5911	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1934.0	0	SC	0	2.0594	0	34.5912	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1935.0	0	SC	0	2.0580	0	34.5915	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1936.0	0	SC	0	2.0551	0	34.5917	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1937.0	0	SC	0	2.0540	0	34.5921	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1938.0	0	SC	0	2.0541	0	34.5921	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1939.0	0	SC	0	2.0543	0	34.5922	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1940.0	0	SC	0	2.0545	0	34.5921	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1941.0	0	SC	0	2.0542	0	34.5921	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1942.0	0	SC	0	2.0541	0	34.5922	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1943.0	0	SC	0	2.0541	0	34.5922	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1944.0	0	SC	0	2.0541	0	34.5921	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1945.0	0	SC	0	2.0521	0	34.5924	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1946.0	0	SC	0	2.0517	0	34.5926	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1947.0	0	SC	0	2.0525	0	34.5923	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1948.0	0	SC	0	2.0525	0	34.5924	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1949.0	0	SC	0	2.0503	0	34.5925	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1950.0	0	SC	0	2.0497	0	34.5927	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1951.0	0	SC	0	2.0496	0	34.5927	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1952.0	0	SC	0	2.0494	0	34.5929	0	2.2	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1953.0	0	SC	0	2.0487	0	34.5927	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1954.0	0	SC	0	2.0449	0	34.5935	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1955.0	0	SC	0	2.0418	0	34.5939	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1956.0	0	SC	0	2.0413	0	34.5941	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1957.0	0	SC	0	2.0415	0	34.5941	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1958.0	0	SC	0	2.0413	0	34.5939	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1959.0	0	SC	0	2.0414	0	34.5940	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1960.0	0	SC	0	2.0410	0	34.5942	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1961.0	0	SC	0	2.0408	0	34.5942	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1962.0	0	SC	0	2.0405	0	34.5942	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1963.0	0	SC	0	2.0378	0	34.5946	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1964.0	0	SC	0	2.0379	0	34.5946	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1965.0	0	SC	0	2.0383	0	34.5946	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1966.0	0	SC	0	2.0383	0	34.5947	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1967.0	0	SC	0	2.0380	0	34.5946	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1968.0	0	SC	0	2.0378	0	34.5947	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1969.0	0	SC	0	2.0376	0	34.5946	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1970.0	0	SC	0	2.0367	0	34.5948	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1971.0	0	SC	0	2.0362	0	34.5949	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1972.0	0	SC	0	2.0338	0	34.5952	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1973.0	0	SC	0	2.0331	0	34.5953	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1974.0	0	SC	0	2.0330	0	34.5953	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1975.0	0	SC	0	2.0323	0	34.5953	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1976.0	0	SC	0	2.0315	0	34.5953	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1977.0	0	SC	0	2.0308	0	34.5952	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1978.0	0	SC	0	2.0301	0	34.5955	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1979.0	0	SC	0	2.0297	0	34.5955	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1980.0	0	SC	0	2.0300	0	34.5955	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1981.0	0	SC	0	2.0275	0	34.5957	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1982.0	0	SC	0	2.0268	0	34.5957	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1983.0	0	SC	0	2.0255	0	34.5957	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1984.0	0	SC	0	2.0234	0	34.5959	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1985.0	0	SC	0	2.0210	0	34.5963	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1986.0	0	SC	0	2.0199	0	34.5965	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1987.0	0	SC	0	2.0193	0	34.5966	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1988.0	0	SC	0	2.0182	0	34.5967	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1989.0	0	SC	0	2.0176	0	34.5967	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1990.0	0	SC	0	2.0150	0	34.5971	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1991.0	0	SC	0	2.0116	0	34.5977	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1992.0	0	SC	0	2.0098	0	34.5980	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1993.0	0	SC	0	2.0092	0	34.5981	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1994.0	0	SC	0	2.0087	0	34.5982	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1995.0	0	SC	0	2.0085	0	34.5981	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1996.0	0	SC	0	2.0070	0	34.5983	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1997.0	0	SC	0	2.0064	0	34.5983	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1998.0	0	SC	0	2.0061	0	34.5984	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	1999.0	0	SC	0	2.0054	0	34.5987	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2000.0	0	SC	0	2.0035	0	34.5993	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2001.0	0	SC	0	2.0031	0	34.5994	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2002.0	0	SC	0	2.0029	0	34.5995	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2003.0	0	SC	0	2.0022	0	34.5995	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2004.0	0	SC	0	2.0015	0	34.5996	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2005.0	0	SC	0	2.0007	0	34.5998	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2006.0	0	SC	0	1.9976	0	34.6002	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2007.0	0	SC	0	1.9953	0	34.6006	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2008.0	0	SC	0	1.9942	0	34.6008	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2009.0	0	SC	0	1.9928	0	34.6012	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2010.0	0	SC	0	1.9920	0	34.6011	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2011.0	0	SC	0	1.9912	0	34.6014	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2012.0	0	SC	0	1.9910	0	34.6014	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2013.0	0	SC	0	1.9905	0	34.6016	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2014.0	0	SC	0	1.9904	0	34.6017	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2015.0	0	SC	0	1.9899	0	34.6017	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2016.0	0	SC	0	1.9888	0	34.6019	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2017.0	0	SC	0	1.9883	0	34.6019	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2018.0	0	SC	0	1.9882	0	34.6019	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2019.0	0	SC	0	1.9881	0	34.6019	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2020.0	0	SC	0	1.9866	0	34.6023	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2021.0	0	SC	0	1.9844	0	34.6025	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2022.0	0	SC	0	1.9831	0	34.6027	0	2.3	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2023.0	0	SC	0	1.9830	0	34.6028	0	2.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2024.0	0	SC	0	1.9828	0	34.6028	0	2.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2025.0	0	SC	0	1.9821	0	34.6030	0	2.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2026.0	0	SC	0	1.9809	0	34.6032	0	2.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2027.0	0	SC	0	1.9800	0	34.6033	0	2.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2028.0	0	SC	0	1.9795	0	34.6034	0	2.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2029.0	0	SC	0	1.9792	0	34.6036	0	2.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2030.0	0	SC	0	1.9788	0	34.6037	0	2.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2031.0	0	SC	0	1.9786	0	34.6038	0	2.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2032.0	0	SC	0	1.9785	0	34.6037	0	2.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2033.0	0	SC	0	1.9785	0	34.6037	0	2.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2034.0	0	SC	0	1.9784	0	34.6037	0	2.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2035.0	0	SC	0	1.9776	0	34.6040	0	2.4	0
JPBN___20121439	002	C	12/13/2012	11:11	137.0081	28.9931	0	2036.0	0	SC	0	1.9770	0	34.6040	0	2.4	0
JPBN___20141440	001	B	01/08/2014	12:00	136.8333	29.9667	0	-10.0	0	GC	0					399.9	0
JPBN___20141440	001	B	01/08/2014	12:00	136.8333	29.9667	0	0.0	0	SD	0	19.5	0	34.758	0			330.6	0
JPBN___20141440	002	B	01/08/2014	13:00	136.7000	29.7667	0	-10.0	0	GC	0					400.1	0
JPBN___20141440	002	B	01/08/2014	13:00	136.7000	29.7667	0	0.0	0	SD	0	19.7	0	34.763	0			329.1	0
JPBN___20141440	003	B	01/08/2014	14:00	136.5667	29.5500	0	-10.0	0	GC	0					400.0	0
JPBN___20141440	003	B	01/08/2014	14:00	136.5667	29.5500	0	0.0	0	SD	0	19.4	0	34.753	0			334.8	0
JPBN___20141440	004	B	01/08/2014	15:00	136.4333	29.3333	0	-10.0	0	GC	0					399.8	0
JPBN___20141440	004	B	01/08/2014	15:00	136.4333	29.3333	0	0.0	0	SD	0	19.4	0	34.754	0			334.3	0
JPBN___20141440	005	B	01/08/2014	16:00	136.3000	29.1333	0	-10.0	0	GC	0					399.9	0
JPBN___20141440	005	B	01/08/2014	16:00	136.3000	29.1333	0	0.0	0	SD	0	19.5	0	34.729	0			334.2	0
JPBN___20141440	006	B	01/08/2014	16:40	136.2167	29.0000	0	0.0	0	SD	0	19.60	0	34.750	0
JPBN___20141440	007	B	01/08/2014	17:00	136.1833	28.9333	0	-10.0	0	GC	0					399.8	0
JPBN___20141440	007	B	01/08/2014	17:00	136.1833	28.9333	0	0.0	0	SD	0	19.6	0	34.738	0			335.9	0
JPBN___20141440	008	B	01/08/2014	18:00	136.0667	28.7333	0	-10.0	0	GC	0					399.7	0
JPBN___20141440	008	B	01/08/2014	18:00	136.0667	28.7333	0	0.0	0	SD	0	20.4	0	34.694	0			334.9	0
JPBN___20141441	001	B	06/25/2014	20:55	136.9667	30.0000	0	0.0	0	SD	0	0.004	0	0.060	0
JPBN___20141441	002	B	06/25/2014	21:00	137.0000	30.0000	0	-10.0	0	GC	0					399.3	0
JPBN___20141441	002	B	06/25/2014	21:00	137.0000	30.0000	0	0.0	0	SD	0	23.0	0	34.278	0			369.0	0
JPBN___20141441	003	B	06/25/2014	21:04	136.9667	30.0000	0	0.0	0	SC	0	23.002	0	34.284	0	5.0	0
JPBN___20141441	003	B	06/25/2014	21:04	136.9667	30.0000	0	10.0	0	SC	0	22.987	0	34.483	0	5.0	0
JPBN___20141441	003	B	06/25/2014	21:04	136.9667	30.0000	0	20.0	0	SC	0	22.469	0	34.507	0	5.0	0
JPBN___20141441	003	B	06/25/2014	21:04	136.9667	30.0000	0	30.0	0	SC	0	21.703	0	34.594	0	5.1	0
JPBN___20141441	003	B	06/25/2014	21:04	136.9667	30.0000	0	50.0	0	SC	0	20.484	0	34.681	0	5.2	0
JPBN___20141441	003	B	06/25/2014	21:04	136.9667	30.0000	0	75.0	0	SC	0	19.411	0	34.762	0	5.3	0
JPBN___20141441	003	B	06/25/2014	21:04	136.9667	30.0000	0	100.0	0	SC	0	18.329	0	34.777	0	5.1	0
JPBN___20141441	003	B	06/25/2014	21:04	136.9667	30.0000	0	125.0	0	SC	0	18.161	0	34.768	0	5.0	0
JPBN___20141441	003	B	06/25/2014	21:04	136.9667	30.0000	0	150.0	0	SC	0	17.874	0	34.757	0	5.0	0
JPBN___20141441	003	B	06/25/2014	21:04	136.9667	30.0000	0	200.0	0	SC	0	17.486	0	34.732	0	4.8	0
JPBN___20141441	003	B	06/25/2014	21:04	136.9667	30.0000	0	250.0	0	SC	0	17.196	0	34.731	0	5.1	0
JPBN___20141441	003	B	06/25/2014	21:04	136.9667	30.0000	0	300.0	0	SC	0	16.942	0	34.713	0	5.0	0
JPBN___20141441	003	B	06/25/2014	21:04	136.9667	30.0000	0	400.0	0	SC	0	15.553	0	34.595	0	4.3	0
JPBN___20141441	003	B	06/25/2014	21:04	136.9667	30.0000	0	500.0	0	SC	0	13.948	0	34.490	0	4.1	0
JPBN___20141441	003	B	06/25/2014	21:04	136.9667	30.0000	0	600.0	0	SC	0	10.913	0	34.298	0	3.9	0
JPBN___20141441	003	B	06/25/2014	21:04	136.9667	30.0000	0	700.0	0	SC	0	8.018	0	34.196	0	3.1	0
JPBN___20141441	003	B	06/25/2014	21:04	136.9667	30.0000	0	800.0	0	SC	0	6.341	0	34.176	0	2.5	0
JPBN___20141441	003	B	06/25/2014	21:04	136.9667	30.0000	0	900.0	0	SC	0	4.817	0	34.201	0	1.7	0
JPBN___20141441	003	B	06/25/2014	21:04	136.9667	30.0000	0	1000.0	0	SC	0	4.280	0	34.297	0	1.5	0
JPBN___20141441	003	B	06/25/2014	21:04	136.9667	30.0000	0	1200.0	0	SC	0	3.410	0	34.413	0	1.4	0
JPBN___20141441	003	B	06/25/2014	21:04	136.9667	30.0000	0	1500.0	0	SC	0	2.678	0	34.505	0	1.6	0
JPBN___20141441	003	B	06/25/2014	21:04	136.9667	30.0000	0	2000.0	0	SC	0	2.056	0	34.594	0	2.3	0
JPBN___20141441	003	B	06/25/2014	21:04	136.9667	30.0000	0	2500.0	0	SC	0	1.748	0	34.640	0	2.9	0
JPBN___20141441	003	B	06/25/2014	21:04	136.9667	30.0000	0	3000.0	0	SC	0	1.602	0	34.663	0	3.2	0
JPBN___20141441	003	B	06/25/2014	21:04	136.9667	30.0000	0	3500.0	0	SC	0	1.522	0	34.677	0	3.4	0
JPBN___20141441	003	B	06/25/2014	21:04	136.9667	30.0000	0	4000.0	0	SC	0	1.551	0	34.680	0	3.5	0
JPBN___20141441	003	B	06/25/2014	21:04	136.9667	30.0000	0	4500.0	0	SC	0	1.599	0	34.681	0	3.5	0
JPBN___20141441	004	B	06/25/2014	22:00	136.9833	30.0000	0	-10.0	0	GC	0					399.0	0
JPBN___20141441	004	B	06/25/2014	22:00	136.9833	30.0000	0	0.0	0	SD	0	23.0	0	34.206	0			368.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1.0	0	SC	0	22.9991	4	34.2550	4	5.0	4
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2.0	0	SC	0	22.9974	4	34.2117	4	5.0	4
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3.0	0	SC	0	23.0019	0	34.2838	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4.0	0	SC	0	23.0042	0	34.2858	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	5.0	0	SC	0	23.0087	0	34.2884	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	6.0	0	SC	0	23.0068	0	34.2896	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	7.0	0	SC	0	23.0062	0	34.2927	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	8.0	0	SC	0	23.0007	0	34.3345	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	9.0	0	SC	0	22.9913	0	34.4653	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	10.0	0	SC	0	22.9869	0	34.4814	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	11.0	0	SC	0	22.9748	0	34.5210	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	12.0	0	SC	0	22.9694	0	34.5229	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	13.0	0	SC	0	22.9649	0	34.5212	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	14.0	0	SC	0	22.9468	0	34.5220	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	15.0	0	SC	0	22.9198	0	34.5243	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	16.0	0	SC	0	22.8648	0	34.5225	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	17.0	0	SC	0	22.6685	0	34.5153	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	18.0	0	SC	0	22.6557	0	34.5165	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	19.0	0	SC	0	22.6368	0	34.5162	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	20.0	0	SC	0	22.4854	0	34.5080	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	21.0	0	SC	0	22.4043	0	34.5059	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	22.0	0	SC	0	22.3143	0	34.5020	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	23.0	0	SC	0	22.1865	0	34.4973	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	24.0	0	SC	0	22.0617	0	34.5308	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	25.0	0	SC	0	22.0430	0	34.5702	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	26.0	0	SC	0	21.9119	0	34.5869	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	27.0	0	SC	0	21.8469	0	34.5886	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	28.0	0	SC	0	21.8100	0	34.5893	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	29.0	0	SC	0	21.7808	0	34.5907	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	30.0	0	SC	0	21.7217	0	34.5930	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	31.0	0	SC	0	21.6052	0	34.6037	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	32.0	0	SC	0	21.5123	0	34.6059	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	33.0	0	SC	0	21.4789	0	34.6111	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	34.0	0	SC	0	21.4495	0	34.6122	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	35.0	0	SC	0	21.3857	0	34.6151	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	36.0	0	SC	0	21.3625	0	34.6172	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	37.0	0	SC	0	21.3511	0	34.6175	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	38.0	0	SC	0	21.2791	0	34.6198	0	5.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	39.0	0	SC	0	21.1488	0	34.6251	0	5.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	40.0	0	SC	0	21.0863	0	34.6311	0	5.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	41.0	0	SC	0	21.0364	0	34.6343	0	5.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	42.0	0	SC	0	21.0171	0	34.6345	0	5.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	43.0	0	SC	0	20.9852	0	34.6316	0	5.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	44.0	0	SC	0	20.9437	0	34.6301	0	5.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	45.0	0	SC	0	20.9007	0	34.6339	0	5.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	46.0	0	SC	0	20.8757	0	34.6377	0	5.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	47.0	0	SC	0	20.8476	0	34.6438	0	5.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	48.0	0	SC	0	20.8044	0	34.6475	0	5.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	49.0	0	SC	0	20.6863	0	34.6563	0	5.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	50.0	0	SC	0	20.5259	0	34.6762	0	5.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	51.0	0	SC	0	20.4434	0	34.6834	0	5.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	52.0	0	SC	0	20.3643	0	34.6934	0	5.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	53.0	0	SC	0	20.3033	0	34.6984	0	5.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	54.0	0	SC	0	20.2466	0	34.7014	0	5.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	55.0	0	SC	0	20.1818	0	34.7090	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	56.0	0	SC	0	20.1660	0	34.7127	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	57.0	0	SC	0	20.1613	0	34.7126	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	58.0	0	SC	0	20.1518	0	34.7143	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	59.0	0	SC	0	20.1463	0	34.7155	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	60.0	0	SC	0	20.0775	0	34.7195	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	61.0	0	SC	0	19.9438	0	34.7298	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	62.0	0	SC	0	19.9249	0	34.7316	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	63.0	0	SC	0	19.8617	0	34.7350	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	64.0	0	SC	0	19.8283	0	34.7392	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	65.0	0	SC	0	19.8057	0	34.7419	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	66.0	0	SC	0	19.7855	0	34.7438	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	67.0	0	SC	0	19.7743	0	34.7451	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	68.0	0	SC	0	19.7621	0	34.7461	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	69.0	0	SC	0	19.7410	0	34.7470	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	70.0	0	SC	0	19.7096	0	34.7500	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	71.0	0	SC	0	19.6843	0	34.7525	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	72.0	0	SC	0	19.6612	0	34.7537	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	73.0	0	SC	0	19.6045	0	34.7539	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	74.0	0	SC	0	19.5107	0	34.7593	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	75.0	0	SC	0	19.4534	0	34.7614	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	76.0	0	SC	0	19.3833	0	34.7629	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	77.0	0	SC	0	19.3371	0	34.7655	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	78.0	0	SC	0	19.3256	0	34.7664	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	79.0	0	SC	0	19.3132	0	34.7674	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	80.0	0	SC	0	19.2694	0	34.7673	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	81.0	0	SC	0	19.1601	0	34.7680	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	82.0	0	SC	0	19.0486	0	34.7733	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	83.0	0	SC	0	19.0150	0	34.7749	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	84.0	0	SC	0	18.9729	0	34.7773	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	85.0	0	SC	0	18.9297	0	34.7767	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	86.0	0	SC	0	18.7913	0	34.7790	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	87.0	0	SC	0	18.7248	0	34.7821	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	88.0	0	SC	0	18.6954	0	34.7825	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	89.0	0	SC	0	18.6678	0	34.7828	0	5.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	90.0	0	SC	0	18.6463	0	34.7833	0	5.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	91.0	0	SC	0	18.6168	0	34.7827	0	5.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	92.0	0	SC	0	18.5781	0	34.7821	0	5.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	93.0	0	SC	0	18.5136	0	34.7803	0	5.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	94.0	0	SC	0	18.4693	0	34.7790	0	5.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	95.0	0	SC	0	18.4439	0	34.7784	0	5.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	96.0	0	SC	0	18.4057	0	34.7762	0	5.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	97.0	0	SC	0	18.3569	0	34.7768	0	5.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	98.0	0	SC	0	18.3516	0	34.7773	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	99.0	0	SC	0	18.3508	0	34.7776	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	100.0	0	SC	0	18.3402	0	34.7771	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	101.0	0	SC	0	18.3270	0	34.7770	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	102.0	0	SC	0	18.3219	0	34.7772	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	103.0	0	SC	0	18.3164	0	34.7769	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	104.0	0	SC	0	18.3050	0	34.7770	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	105.0	0	SC	0	18.2988	0	34.7770	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	106.0	0	SC	0	18.2959	0	34.7769	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	107.0	0	SC	0	18.2928	0	34.7768	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	108.0	0	SC	0	18.2894	0	34.7767	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	109.0	0	SC	0	18.2860	0	34.7768	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	110.0	0	SC	0	18.2796	0	34.7761	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	111.0	0	SC	0	18.2728	0	34.7758	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	112.0	0	SC	0	18.2629	0	34.7750	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	113.0	0	SC	0	18.2507	0	34.7740	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	114.0	0	SC	0	18.2373	0	34.7729	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	115.0	0	SC	0	18.2275	0	34.7722	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	116.0	0	SC	0	18.2179	0	34.7712	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	117.0	0	SC	0	18.1978	0	34.7697	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	118.0	0	SC	0	18.1894	0	34.7693	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	119.0	0	SC	0	18.1853	0	34.7691	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	120.0	0	SC	0	18.1804	0	34.7686	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	121.0	0	SC	0	18.1784	0	34.7687	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	122.0	0	SC	0	18.1772	0	34.7687	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	123.0	0	SC	0	18.1758	0	34.7688	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	124.0	0	SC	0	18.1703	0	34.7685	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	125.0	0	SC	0	18.1655	0	34.7683	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	126.0	0	SC	0	18.1610	0	34.7679	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	127.0	0	SC	0	18.1585	0	34.7676	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	128.0	0	SC	0	18.1541	0	34.7672	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	129.0	0	SC	0	18.1452	0	34.7670	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	130.0	0	SC	0	18.1374	0	34.7669	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	131.0	0	SC	0	18.1248	0	34.7667	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	132.0	0	SC	0	18.1193	0	34.7672	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	133.0	0	SC	0	18.1172	0	34.7673	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	134.0	0	SC	0	18.1116	0	34.7671	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	135.0	0	SC	0	18.0983	0	34.7674	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	136.0	0	SC	0	18.0919	0	34.7681	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	137.0	0	SC	0	18.0891	0	34.7684	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	138.0	0	SC	0	18.0796	0	34.7673	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	139.0	0	SC	0	18.0612	0	34.7649	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	140.0	0	SC	0	18.0395	0	34.7630	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	141.0	0	SC	0	18.0224	0	34.7619	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	142.0	0	SC	0	17.9983	0	34.7607	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	143.0	0	SC	0	17.9707	0	34.7611	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	144.0	0	SC	0	17.9630	0	34.7616	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	145.0	0	SC	0	17.9458	0	34.7599	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	146.0	0	SC	0	17.9136	0	34.7583	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	147.0	0	SC	0	17.9049	0	34.7581	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	148.0	0	SC	0	17.8984	0	34.7578	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	149.0	0	SC	0	17.8948	0	34.7579	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	150.0	0	SC	0	17.8868	0	34.7573	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	151.0	0	SC	0	17.8754	0	34.7566	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	152.0	0	SC	0	17.8618	0	34.7557	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	153.0	0	SC	0	17.8566	0	34.7559	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	154.0	0	SC	0	17.8545	0	34.7556	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	155.0	0	SC	0	17.8457	0	34.7549	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	156.0	0	SC	0	17.8393	0	34.7544	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	157.0	0	SC	0	17.8283	0	34.7533	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	158.0	0	SC	0	17.8073	0	34.7501	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	159.0	0	SC	0	17.7732	0	34.7449	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	160.0	0	SC	0	17.7492	0	34.7433	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	161.0	0	SC	0	17.7471	0	34.7432	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	162.0	0	SC	0	17.7356	0	34.7419	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	163.0	0	SC	0	17.7202	0	34.7417	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	164.0	0	SC	0	17.7148	0	34.7417	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	165.0	0	SC	0	17.7114	0	34.7419	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	166.0	0	SC	0	17.7098	0	34.7420	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	167.0	0	SC	0	17.7081	0	34.7419	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	168.0	0	SC	0	17.7044	0	34.7415	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	169.0	0	SC	0	17.6937	0	34.7410	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	170.0	0	SC	0	17.6839	0	34.7405	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	171.0	0	SC	0	17.6774	0	34.7406	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	172.0	0	SC	0	17.6763	0	34.7407	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	173.0	0	SC	0	17.6730	0	34.7403	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	174.0	0	SC	0	17.6612	0	34.7394	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	175.0	0	SC	0	17.6518	0	34.7393	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	176.0	0	SC	0	17.6483	0	34.7392	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	177.0	0	SC	0	17.6475	0	34.7391	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	178.0	0	SC	0	17.6465	0	34.7391	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	179.0	0	SC	0	17.6446	0	34.7390	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	180.0	0	SC	0	17.6428	0	34.7390	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	181.0	0	SC	0	17.6370	0	34.7385	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	182.0	0	SC	0	17.6303	0	34.7380	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	183.0	0	SC	0	17.6233	0	34.7379	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	184.0	0	SC	0	17.6185	0	34.7375	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	185.0	0	SC	0	17.6140	0	34.7375	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	186.0	0	SC	0	17.6107	0	34.7370	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	187.0	0	SC	0	17.5971	0	34.7357	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	188.0	0	SC	0	17.5823	0	34.7346	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	189.0	0	SC	0	17.5648	0	34.7343	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	190.0	0	SC	0	17.5603	0	34.7342	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	191.0	0	SC	0	17.5504	0	34.7336	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	192.0	0	SC	0	17.5423	0	34.7336	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	193.0	0	SC	0	17.5380	0	34.7331	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	194.0	0	SC	0	17.5309	0	34.7327	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	195.0	0	SC	0	17.5241	0	34.7327	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	196.0	0	SC	0	17.5190	0	34.7327	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	197.0	0	SC	0	17.5105	0	34.7328	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	198.0	0	SC	0	17.5046	0	34.7329	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	199.0	0	SC	0	17.4979	0	34.7328	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	200.0	0	SC	0	17.4945	0	34.7324	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	201.0	0	SC	0	17.4900	0	34.7321	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	202.0	0	SC	0	17.4800	0	34.7312	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	203.0	0	SC	0	17.4683	0	34.7312	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	204.0	0	SC	0	17.4670	0	34.7313	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	205.0	0	SC	0	17.4596	0	34.7303	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	206.0	0	SC	0	17.4445	0	34.7293	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	207.0	0	SC	0	17.4301	0	34.7288	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	208.0	0	SC	0	17.4251	0	34.7286	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	209.0	0	SC	0	17.4173	0	34.7282	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	210.0	0	SC	0	17.4078	0	34.7277	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	211.0	0	SC	0	17.3847	0	34.7261	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	212.0	0	SC	0	17.3721	0	34.7251	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	213.0	0	SC	0	17.3476	0	34.7224	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	214.0	0	SC	0	17.3238	0	34.7200	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	215.0	0	SC	0	17.3089	0	34.7188	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	216.0	0	SC	0	17.3049	0	34.7188	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	217.0	0	SC	0	17.3033	0	34.7189	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	218.0	0	SC	0	17.3030	0	34.7192	0	4.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	219.0	0	SC	0	17.3046	0	34.7203	0	4.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	220.0	0	SC	0	17.3053	0	34.7221	0	4.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	221.0	0	SC	0	17.3009	0	34.7221	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	222.0	0	SC	0	17.2931	0	34.7246	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	223.0	0	SC	0	17.2893	0	34.7252	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	224.0	0	SC	0	17.2900	0	34.7260	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	225.0	0	SC	0	17.2944	0	34.7303	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	226.0	0	SC	0	17.2965	0	34.7326	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	227.0	0	SC	0	17.2950	0	34.7345	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	228.0	0	SC	0	17.2936	0	34.7345	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	229.0	0	SC	0	17.2847	0	34.7343	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	230.0	0	SC	0	17.2802	0	34.7346	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	231.0	0	SC	0	17.2782	0	34.7345	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	232.0	0	SC	0	17.2758	0	34.7343	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	233.0	0	SC	0	17.2726	0	34.7340	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	234.0	0	SC	0	17.2688	0	34.7337	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	235.0	0	SC	0	17.2608	0	34.7333	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	236.0	0	SC	0	17.2551	0	34.7332	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	237.0	0	SC	0	17.2535	0	34.7332	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	238.0	0	SC	0	17.2532	0	34.7332	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	239.0	0	SC	0	17.2524	0	34.7332	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	240.0	0	SC	0	17.2449	0	34.7326	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	241.0	0	SC	0	17.2352	0	34.7323	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	242.0	0	SC	0	17.2266	0	34.7316	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	243.0	0	SC	0	17.2238	0	34.7315	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	244.0	0	SC	0	17.2179	0	34.7313	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	245.0	0	SC	0	17.2158	0	34.7309	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	246.0	0	SC	0	17.2104	0	34.7308	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	247.0	0	SC	0	17.2098	0	34.7308	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	248.0	0	SC	0	17.2040	0	34.7306	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	249.0	0	SC	0	17.2021	0	34.7307	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	250.0	0	SC	0	17.1977	0	34.7307	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	251.0	0	SC	0	17.1957	0	34.7308	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	252.0	0	SC	0	17.1966	0	34.7307	0	5.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	253.0	0	SC	0	17.1967	0	34.7309	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	254.0	0	SC	0	17.1953	0	34.7308	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	255.0	0	SC	0	17.1958	0	34.7308	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	256.0	0	SC	0	17.1960	0	34.7307	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	257.0	0	SC	0	17.1963	0	34.7308	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	258.0	0	SC	0	17.1946	0	34.7306	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	259.0	0	SC	0	17.1882	0	34.7306	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	260.0	0	SC	0	17.1779	0	34.7303	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	261.0	0	SC	0	17.1664	0	34.7303	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	262.0	0	SC	0	17.1638	0	34.7303	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	263.0	0	SC	0	17.1619	0	34.7303	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	264.0	0	SC	0	17.1598	0	34.7300	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	265.0	0	SC	0	17.1572	0	34.7298	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	266.0	0	SC	0	17.1538	0	34.7294	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	267.0	0	SC	0	17.1459	0	34.7282	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	268.0	0	SC	0	17.1336	0	34.7269	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	269.0	0	SC	0	17.1217	0	34.7256	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	270.0	0	SC	0	17.1057	0	34.7233	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	271.0	0	SC	0	17.0813	0	34.7211	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	272.0	0	SC	0	17.0736	0	34.7208	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	273.0	0	SC	0	17.0696	0	34.7203	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	274.0	0	SC	0	17.0669	0	34.7202	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	275.0	0	SC	0	17.0636	0	34.7200	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	276.0	0	SC	0	17.0617	0	34.7199	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	277.0	0	SC	0	17.0588	0	34.7196	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	278.0	0	SC	0	17.0539	0	34.7191	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	279.0	0	SC	0	17.0494	0	34.7187	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	280.0	0	SC	0	17.0445	0	34.7185	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	281.0	0	SC	0	17.0443	0	34.7185	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	282.0	0	SC	0	17.0400	0	34.7176	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	283.0	0	SC	0	17.0259	0	34.7165	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	284.0	0	SC	0	17.0207	0	34.7164	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	285.0	0	SC	0	17.0143	0	34.7160	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	286.0	0	SC	0	17.0059	0	34.7154	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	287.0	0	SC	0	17.0038	0	34.7154	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	288.0	0	SC	0	17.0011	0	34.7152	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	289.0	0	SC	0	16.9963	0	34.7150	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	290.0	0	SC	0	16.9959	0	34.7151	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	291.0	0	SC	0	16.9955	0	34.7151	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	292.0	0	SC	0	16.9953	0	34.7150	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	293.0	0	SC	0	16.9953	0	34.7151	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	294.0	0	SC	0	16.9943	0	34.7150	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	295.0	0	SC	0	16.9924	0	34.7149	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	296.0	0	SC	0	16.9921	0	34.7149	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	297.0	0	SC	0	16.9924	0	34.7150	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	298.0	0	SC	0	16.9919	0	34.7149	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	299.0	0	SC	0	16.9901	0	34.7148	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	300.0	0	SC	0	16.9871	0	34.7147	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	301.0	0	SC	0	16.9787	0	34.7132	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	302.0	0	SC	0	16.9468	0	34.7128	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	303.0	0	SC	0	16.9423	0	34.7128	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	304.0	0	SC	0	16.9374	0	34.7126	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	305.0	0	SC	0	16.9333	0	34.7125	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	306.0	0	SC	0	16.9286	0	34.7124	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	307.0	0	SC	0	16.9249	0	34.7123	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	308.0	0	SC	0	16.9243	0	34.7124	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	309.0	0	SC	0	16.9230	0	34.7124	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	310.0	0	SC	0	16.9197	0	34.7126	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	311.0	0	SC	0	16.9166	0	34.7126	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	312.0	0	SC	0	16.9123	0	34.7125	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	313.0	0	SC	0	16.9091	0	34.7130	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	314.0	0	SC	0	16.9007	0	34.7124	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	315.0	0	SC	0	16.8833	0	34.7115	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	316.0	0	SC	0	16.8799	0	34.7117	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	317.0	0	SC	0	16.8772	0	34.7114	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	318.0	0	SC	0	16.8713	0	34.7111	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	319.0	0	SC	0	16.8650	0	34.7104	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	320.0	0	SC	0	16.8539	0	34.7091	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	321.0	0	SC	0	16.8490	0	34.7086	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	322.0	0	SC	0	16.8448	0	34.7087	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	323.0	0	SC	0	16.8308	0	34.7071	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	324.0	0	SC	0	16.8264	0	34.7073	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	325.0	0	SC	0	16.8213	0	34.7072	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	326.0	0	SC	0	16.8117	0	34.7074	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	327.0	0	SC	0	16.8048	0	34.7076	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	328.0	0	SC	0	16.7939	0	34.7074	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	329.0	0	SC	0	16.7823	0	34.7059	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	330.0	0	SC	0	16.7648	0	34.7048	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	331.0	0	SC	0	16.7566	0	34.7048	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	332.0	0	SC	0	16.7475	0	34.7048	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	333.0	0	SC	0	16.7378	0	34.7035	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	334.0	0	SC	0	16.7293	0	34.7026	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	335.0	0	SC	0	16.7285	0	34.7027	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	336.0	0	SC	0	16.7270	0	34.7024	0	5.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	337.0	0	SC	0	16.7236	0	34.7019	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	338.0	0	SC	0	16.7177	0	34.7011	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	339.0	0	SC	0	16.7150	0	34.7009	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	340.0	0	SC	0	16.7140	0	34.7008	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	341.0	0	SC	0	16.7135	0	34.7007	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	342.0	0	SC	0	16.7100	0	34.7001	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	343.0	0	SC	0	16.7014	0	34.6984	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	344.0	0	SC	0	16.6965	0	34.6976	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	345.0	0	SC	0	16.6883	0	34.6960	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	346.0	0	SC	0	16.6686	0	34.6919	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	347.0	0	SC	0	16.6277	0	34.6830	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	348.0	0	SC	0	16.5915	0	34.6782	0	4.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	349.0	0	SC	0	16.5768	0	34.6760	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	350.0	0	SC	0	16.5601	0	34.6741	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	351.0	0	SC	0	16.5426	0	34.6719	0	4.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	352.0	0	SC	0	16.5238	0	34.6694	0	4.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	353.0	0	SC	0	16.4892	0	34.6638	0	4.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	354.0	0	SC	0	16.4593	0	34.6612	0	4.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	355.0	0	SC	0	16.4428	0	34.6588	0	4.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	356.0	0	SC	0	16.4212	0	34.6568	0	4.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	357.0	0	SC	0	16.4045	0	34.6554	0	4.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	358.0	0	SC	0	16.3986	0	34.6551	0	4.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	359.0	0	SC	0	16.3904	0	34.6547	0	4.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	360.0	0	SC	0	16.3875	0	34.6542	0	4.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	361.0	0	SC	0	16.3739	0	34.6531	0	4.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	362.0	0	SC	0	16.3649	0	34.6524	0	4.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	363.0	0	SC	0	16.3523	0	34.6511	0	4.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	364.0	0	SC	0	16.3264	0	34.6491	0	4.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	365.0	0	SC	0	16.3203	0	34.6491	0	4.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	366.0	0	SC	0	16.3163	0	34.6488	0	4.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	367.0	0	SC	0	16.3061	0	34.6476	0	4.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	368.0	0	SC	0	16.2815	0	34.6451	0	4.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	369.0	0	SC	0	16.2264	0	34.6392	0	4.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	370.0	0	SC	0	16.1944	0	34.6372	0	4.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	371.0	0	SC	0	16.1537	0	34.6338	0	4.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	372.0	0	SC	0	16.1303	0	34.6330	0	4.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	373.0	0	SC	0	16.0815	0	34.6280	0	4.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	374.0	0	SC	0	16.0491	0	34.6279	0	4.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	375.0	0	SC	0	16.0289	0	34.6266	0	4.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	376.0	0	SC	0	16.0182	0	34.6259	0	4.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	377.0	0	SC	0	15.9793	0	34.6219	0	4.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	378.0	0	SC	0	15.9590	0	34.6219	0	4.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	379.0	0	SC	0	15.9514	0	34.6213	0	4.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	380.0	0	SC	0	15.9318	0	34.6196	0	4.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	381.0	0	SC	0	15.9189	0	34.6189	0	4.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	382.0	0	SC	0	15.8896	0	34.6154	0	4.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	383.0	0	SC	0	15.8545	0	34.6140	0	4.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	384.0	0	SC	0	15.8309	0	34.6123	0	4.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	385.0	0	SC	0	15.8187	0	34.6121	0	4.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	386.0	0	SC	0	15.8154	0	34.6121	0	4.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	387.0	0	SC	0	15.8053	0	34.6113	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	388.0	0	SC	0	15.7976	0	34.6109	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	389.0	0	SC	0	15.7889	0	34.6103	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	390.0	0	SC	0	15.7698	0	34.6085	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	391.0	0	SC	0	15.7403	0	34.6070	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	392.0	0	SC	0	15.7236	0	34.6050	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	393.0	0	SC	0	15.6969	0	34.6031	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	394.0	0	SC	0	15.6549	0	34.5998	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	395.0	0	SC	0	15.6343	0	34.5995	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	396.0	0	SC	0	15.6294	0	34.5995	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	397.0	0	SC	0	15.6273	0	34.5995	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	398.0	0	SC	0	15.6136	0	34.5975	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	399.0	0	SC	0	15.5782	0	34.5951	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	400.0	0	SC	0	15.5580	0	34.5947	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	401.0	0	SC	0	15.5569	0	34.5949	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	402.0	0	SC	0	15.5549	0	34.5947	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	403.0	0	SC	0	15.5533	0	34.5949	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	404.0	0	SC	0	15.5455	0	34.5940	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	405.0	0	SC	0	15.5249	0	34.5920	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	406.0	0	SC	0	15.4673	0	34.5868	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	407.0	0	SC	0	15.4398	0	34.5872	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	408.0	0	SC	0	15.4367	0	34.5868	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	409.0	0	SC	0	15.4312	0	34.5864	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	410.0	0	SC	0	15.4224	0	34.5861	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	411.0	0	SC	0	15.4202	0	34.5861	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	412.0	0	SC	0	15.4183	0	34.5860	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	413.0	0	SC	0	15.4070	0	34.5849	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	414.0	0	SC	0	15.3939	0	34.5842	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	415.0	0	SC	0	15.3846	0	34.5838	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	416.0	0	SC	0	15.3751	0	34.5830	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	417.0	0	SC	0	15.3663	0	34.5821	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	418.0	0	SC	0	15.3402	0	34.5800	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	419.0	0	SC	0	15.3140	0	34.5781	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	420.0	0	SC	0	15.2711	0	34.5741	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	421.0	0	SC	0	15.2260	0	34.5712	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	422.0	0	SC	0	15.2030	0	34.5710	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	423.0	0	SC	0	15.2031	0	34.5714	0	4.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	424.0	0	SC	0	15.2069	0	34.5715	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	425.0	0	SC	0	15.1988	0	34.5707	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	426.0	0	SC	0	15.1847	0	34.5697	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	427.0	0	SC	0	15.1754	0	34.5691	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	428.0	0	SC	0	15.1610	0	34.5681	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	429.0	0	SC	0	15.1429	0	34.5668	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	430.0	0	SC	0	15.1271	0	34.5660	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	431.0	0	SC	0	15.1073	0	34.5642	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	432.0	0	SC	0	15.0833	0	34.5629	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	433.0	0	SC	0	15.0674	0	34.5618	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	434.0	0	SC	0	15.0505	0	34.5607	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	435.0	0	SC	0	15.0397	0	34.5605	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	436.0	0	SC	0	15.0395	0	34.5608	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	437.0	0	SC	0	15.0395	0	34.5608	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	438.0	0	SC	0	15.0384	0	34.5606	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	439.0	0	SC	0	15.0356	0	34.5607	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	440.0	0	SC	0	15.0350	0	34.5608	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	441.0	0	SC	0	15.0351	0	34.5608	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	442.0	0	SC	0	15.0316	0	34.5606	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	443.0	0	SC	0	15.0224	0	34.5597	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	444.0	0	SC	0	15.0091	0	34.5588	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	445.0	0	SC	0	15.0016	0	34.5583	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	446.0	0	SC	0	14.9948	0	34.5580	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	447.0	0	SC	0	14.9894	0	34.5577	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	448.0	0	SC	0	14.9785	0	34.5562	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	449.0	0	SC	0	14.9490	0	34.5540	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	450.0	0	SC	0	14.9325	0	34.5536	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	451.0	0	SC	0	14.9189	0	34.5521	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	452.0	0	SC	0	14.9002	0	34.5506	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	453.0	0	SC	0	14.8735	0	34.5488	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	454.0	0	SC	0	14.8517	0	34.5471	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	455.0	0	SC	0	14.8317	0	34.5462	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	456.0	0	SC	0	14.8191	0	34.5456	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	457.0	0	SC	0	14.8104	0	34.5451	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	458.0	0	SC	0	14.8033	0	34.5447	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	459.0	0	SC	0	14.7983	0	34.5446	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	460.0	0	SC	0	14.7867	0	34.5435	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	461.0	0	SC	0	14.7683	0	34.5423	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	462.0	0	SC	0	14.7569	0	34.5418	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	463.0	0	SC	0	14.7469	0	34.5410	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	464.0	0	SC	0	14.7376	0	34.5406	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	465.0	0	SC	0	14.7300	0	34.5400	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	466.0	0	SC	0	14.7188	0	34.5394	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	467.0	0	SC	0	14.6910	0	34.5365	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	468.0	0	SC	0	14.6668	0	34.5355	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	469.0	0	SC	0	14.6523	0	34.5344	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	470.0	0	SC	0	14.6254	0	34.5324	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	471.0	0	SC	0	14.6086	0	34.5316	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	472.0	0	SC	0	14.5753	0	34.5279	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	473.0	0	SC	0	14.5153	0	34.5232	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	474.0	0	SC	0	14.4618	0	34.5203	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	475.0	0	SC	0	14.4476	0	34.5206	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	476.0	0	SC	0	14.4316	0	34.5192	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	477.0	0	SC	0	14.4140	0	34.5182	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	478.0	0	SC	0	14.4019	0	34.5181	0	4.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	479.0	0	SC	0	14.3945	0	34.5173	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	480.0	0	SC	0	14.3737	0	34.5161	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	481.0	0	SC	0	14.3521	0	34.5143	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	482.0	0	SC	0	14.3339	0	34.5135	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	483.0	0	SC	0	14.3250	0	34.5136	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	484.0	0	SC	0	14.3240	0	34.5137	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	485.0	0	SC	0	14.3174	0	34.5124	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	486.0	0	SC	0	14.2774	0	34.5097	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	487.0	0	SC	0	14.2500	0	34.5083	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	488.0	0	SC	0	14.2188	0	34.5057	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	489.0	0	SC	0	14.1912	0	34.5045	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	490.0	0	SC	0	14.1698	0	34.5029	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	491.0	0	SC	0	14.1246	0	34.4990	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	492.0	0	SC	0	14.1049	0	34.4992	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	493.0	0	SC	0	14.0769	0	34.4960	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	494.0	0	SC	0	14.0592	0	34.4963	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	495.0	0	SC	0	14.0373	0	34.4943	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	496.0	0	SC	0	14.0172	0	34.4934	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	497.0	0	SC	0	14.0051	0	34.4932	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	498.0	0	SC	0	13.9990	0	34.4929	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	499.0	0	SC	0	13.9913	0	34.4928	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	500.0	0	SC	0	13.9834	0	34.4921	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	501.0	0	SC	0	13.9727	0	34.4912	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	502.0	0	SC	0	13.9554	0	34.4906	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	503.0	0	SC	0	13.9542	0	34.4908	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	504.0	0	SC	0	13.9484	0	34.4902	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	505.0	0	SC	0	13.9316	0	34.4889	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	506.0	0	SC	0	13.9142	0	34.4872	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	507.0	0	SC	0	13.8617	0	34.4835	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	508.0	0	SC	0	13.8416	0	34.4827	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	509.0	0	SC	0	13.8255	0	34.4820	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	510.0	0	SC	0	13.8187	0	34.4816	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	511.0	0	SC	0	13.8042	0	34.4806	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	512.0	0	SC	0	13.7916	0	34.4797	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	513.0	0	SC	0	13.7625	0	34.4776	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	514.0	0	SC	0	13.7285	0	34.4751	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	515.0	0	SC	0	13.6584	0	34.4674	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	516.0	0	SC	0	13.6038	0	34.4674	0	4.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	517.0	0	SC	0	13.5905	0	34.4668	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	518.0	0	SC	0	13.5791	0	34.4661	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	519.0	0	SC	0	13.5565	0	34.4643	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	520.0	0	SC	0	13.5253	0	34.4615	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	521.0	0	SC	0	13.4838	0	34.4584	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	522.0	0	SC	0	13.4214	0	34.4545	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	523.0	0	SC	0	13.3827	0	34.4528	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	524.0	0	SC	0	13.3476	0	34.4494	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	525.0	0	SC	0	13.2696	0	34.4441	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	526.0	0	SC	0	13.2247	0	34.4416	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	527.0	0	SC	0	13.2006	0	34.4411	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	528.0	0	SC	0	13.1760	0	34.4393	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	529.0	0	SC	0	13.1365	0	34.4361	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	530.0	0	SC	0	13.0961	0	34.4340	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	531.0	0	SC	0	13.0306	0	34.4255	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	532.0	0	SC	0	12.8972	0	34.4195	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	533.0	0	SC	0	12.7912	0	34.4108	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	534.0	0	SC	0	12.7199	0	34.4080	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	535.0	0	SC	0	12.6812	0	34.4060	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	536.0	0	SC	0	12.6542	0	34.4047	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	537.0	0	SC	0	12.6425	0	34.4043	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	538.0	0	SC	0	12.5996	0	34.4009	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	539.0	0	SC	0	12.5527	0	34.3989	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	540.0	0	SC	0	12.5139	0	34.3977	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	541.0	0	SC	0	12.5034	0	34.3983	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	542.0	0	SC	0	12.4960	0	34.3980	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	543.0	0	SC	0	12.4823	0	34.3973	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	544.0	0	SC	0	12.4716	0	34.3976	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	545.0	0	SC	0	12.4583	0	34.3961	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	546.0	0	SC	0	12.4187	0	34.3928	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	547.0	0	SC	0	12.3700	0	34.3904	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	548.0	0	SC	0	12.3546	0	34.3902	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	549.0	0	SC	0	12.3168	0	34.3848	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	550.0	0	SC	0	12.2281	0	34.3802	0	4.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	551.0	0	SC	0	12.1988	0	34.3792	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	552.0	0	SC	0	12.1814	0	34.3791	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	553.0	0	SC	0	12.1790	0	34.3791	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	554.0	0	SC	0	12.1724	0	34.3787	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	555.0	0	SC	0	12.1679	0	34.3787	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	556.0	0	SC	0	12.1620	0	34.3783	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	557.0	0	SC	0	12.1486	0	34.3769	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	558.0	0	SC	0	12.1281	0	34.3751	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	559.0	0	SC	0	12.1053	0	34.3735	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	560.0	0	SC	0	12.0602	0	34.3697	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	561.0	0	SC	0	12.0292	0	34.3690	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	562.0	0	SC	0	11.9989	0	34.3660	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	563.0	0	SC	0	11.9572	0	34.3637	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	564.0	0	SC	0	11.9369	0	34.3632	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	565.0	0	SC	0	11.9278	0	34.3630	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	566.0	0	SC	0	11.9161	0	34.3613	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	567.0	0	SC	0	11.8921	0	34.3601	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	568.0	0	SC	0	11.8719	0	34.3586	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	569.0	0	SC	0	11.8367	0	34.3552	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	570.0	0	SC	0	11.7971	0	34.3527	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	571.0	0	SC	0	11.7783	0	34.3517	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	572.0	0	SC	0	11.7664	0	34.3512	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	573.0	0	SC	0	11.7573	0	34.3504	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	574.0	0	SC	0	11.7256	0	34.3472	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	575.0	0	SC	0	11.6814	0	34.3444	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	576.0	0	SC	0	11.6361	0	34.3399	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	577.0	0	SC	0	11.6005	0	34.3395	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	578.0	0	SC	0	11.5789	0	34.3380	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	579.0	0	SC	0	11.5735	0	34.3381	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	580.0	0	SC	0	11.5655	0	34.3364	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	581.0	0	SC	0	11.5155	0	34.3324	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	582.0	0	SC	0	11.4905	0	34.3301	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	583.0	0	SC	0	11.4583	0	34.3279	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	584.0	0	SC	0	11.4292	0	34.3255	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	585.0	0	SC	0	11.4081	0	34.3245	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	586.0	0	SC	0	11.3944	0	34.3241	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	587.0	0	SC	0	11.3853	0	34.3233	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	588.0	0	SC	0	11.3739	0	34.3226	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	589.0	0	SC	0	11.3659	0	34.3221	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	590.0	0	SC	0	11.3498	0	34.3215	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	591.0	0	SC	0	11.3334	0	34.3209	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	592.0	0	SC	0	11.2998	0	34.3230	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	593.0	0	SC	0	11.2895	0	34.3238	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	594.0	0	SC	0	11.2633	0	34.3217	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	595.0	0	SC	0	11.2350	0	34.3227	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	596.0	0	SC	0	11.2233	0	34.3214	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	597.0	0	SC	0	11.2087	0	34.3191	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	598.0	0	SC	0	11.1714	0	34.3131	0	3.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	599.0	0	SC	0	11.1330	0	34.3101	0	3.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	600.0	0	SC	0	11.0627	0	34.3026	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	601.0	0	SC	0	11.0033	0	34.2999	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	602.0	0	SC	0	10.9370	0	34.2977	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	603.0	0	SC	0	10.9187	0	34.2983	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	604.0	0	SC	0	10.9163	0	34.2985	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	605.0	0	SC	0	10.9122	0	34.2981	0	3.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	606.0	0	SC	0	10.8981	0	34.2970	0	3.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	607.0	0	SC	0	10.8401	0	34.2907	0	3.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	608.0	0	SC	0	10.7702	0	34.2884	0	3.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	609.0	0	SC	0	10.7547	0	34.2883	0	3.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	610.0	0	SC	0	10.7428	0	34.2876	0	3.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	611.0	0	SC	0	10.6838	0	34.2826	0	3.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	612.0	0	SC	0	10.5954	0	34.2788	0	3.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	613.0	0	SC	0	10.5646	0	34.2772	0	3.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	614.0	0	SC	0	10.5264	0	34.2746	0	3.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	615.0	0	SC	0	10.4911	0	34.2728	0	3.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	616.0	0	SC	0	10.4666	0	34.2718	0	3.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	617.0	0	SC	0	10.4371	0	34.2692	0	3.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	618.0	0	SC	0	10.3665	0	34.2655	0	3.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	619.0	0	SC	0	10.3363	0	34.2646	0	3.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	620.0	0	SC	0	10.2994	0	34.2614	0	3.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	621.0	0	SC	0	10.2562	0	34.2613	0	3.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	622.0	0	SC	0	10.2378	0	34.2607	0	3.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	623.0	0	SC	0	10.2294	0	34.2608	0	3.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	624.0	0	SC	0	10.2203	0	34.2608	0	3.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	625.0	0	SC	0	10.1869	0	34.2579	0	3.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	626.0	0	SC	0	10.1240	0	34.2534	0	3.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	627.0	0	SC	0	10.0574	0	34.2505	0	3.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	628.0	0	SC	0	10.0103	0	34.2490	0	3.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	629.0	0	SC	0	9.9900	0	34.2487	0	3.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	630.0	0	SC	0	9.9616	0	34.2472	0	3.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	631.0	0	SC	0	9.8894	0	34.2425	0	3.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	632.0	0	SC	0	9.8318	0	34.2413	0	3.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	633.0	0	SC	0	9.7791	0	34.2432	0	3.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	634.0	0	SC	0	9.7666	0	34.2458	0	3.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	635.0	0	SC	0	9.7628	0	34.2473	0	3.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	636.0	0	SC	0	9.7549	0	34.2484	0	3.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	637.0	0	SC	0	9.7207	0	34.2479	0	3.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	638.0	0	SC	0	9.7056	0	34.2476	0	3.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	639.0	0	SC	0	9.7016	0	34.2480	0	3.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	640.0	0	SC	0	9.6899	0	34.2466	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	641.0	0	SC	0	9.6432	0	34.2441	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	642.0	0	SC	0	9.6100	0	34.2428	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	643.0	0	SC	0	9.5990	0	34.2424	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	644.0	0	SC	0	9.5750	0	34.2395	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	645.0	0	SC	0	9.5101	0	34.2362	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	646.0	0	SC	0	9.4683	0	34.2342	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	647.0	0	SC	0	9.4305	0	34.2330	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	648.0	0	SC	0	9.3693	0	34.2310	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	649.0	0	SC	0	9.3244	0	34.2302	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	650.0	0	SC	0	9.3092	0	34.2310	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	651.0	0	SC	0	9.2986	0	34.2308	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	652.0	0	SC	0	9.2713	0	34.2288	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	653.0	0	SC	0	9.2290	0	34.2274	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	654.0	0	SC	0	9.2044	0	34.2277	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	655.0	0	SC	0	9.1897	0	34.2259	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	656.0	0	SC	0	9.1408	0	34.2237	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	657.0	0	SC	0	9.1109	0	34.2233	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	658.0	0	SC	0	9.1050	0	34.2236	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	659.0	0	SC	0	9.1031	0	34.2239	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	660.0	0	SC	0	9.1030	0	34.2242	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	661.0	0	SC	0	9.1028	0	34.2244	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	662.0	0	SC	0	9.0865	0	34.2220	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	663.0	0	SC	0	9.0200	0	34.2201	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	664.0	0	SC	0	9.0106	0	34.2205	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	665.0	0	SC	0	8.9976	0	34.2191	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	666.0	0	SC	0	8.9710	0	34.2185	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	667.0	0	SC	0	8.9464	0	34.2164	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	668.0	0	SC	0	8.8898	0	34.2141	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	669.0	0	SC	0	8.8794	0	34.2136	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	670.0	0	SC	0	8.8428	0	34.2104	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	671.0	0	SC	0	8.8114	0	34.2088	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	672.0	0	SC	0	8.7867	0	34.2063	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	673.0	0	SC	0	8.7361	0	34.2031	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	674.0	0	SC	0	8.7047	0	34.2012	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	675.0	0	SC	0	8.5863	0	34.1910	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	676.0	0	SC	0	8.4928	0	34.1952	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	677.0	0	SC	0	8.4801	0	34.1952	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	678.0	0	SC	0	8.4703	0	34.1956	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	679.0	0	SC	0	8.4651	0	34.1963	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	680.0	0	SC	0	8.4539	0	34.1970	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	681.0	0	SC	0	8.4421	0	34.1985	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	682.0	0	SC	0	8.4368	0	34.1997	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	683.0	0	SC	0	8.4202	0	34.2015	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	684.0	0	SC	0	8.3910	0	34.2034	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	685.0	0	SC	0	8.3638	0	34.2045	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	686.0	0	SC	0	8.3540	0	34.2043	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	687.0	0	SC	0	8.3409	0	34.2046	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	688.0	0	SC	0	8.3364	0	34.2050	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	689.0	0	SC	0	8.3336	0	34.2053	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	690.0	0	SC	0	8.3326	0	34.2056	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	691.0	0	SC	0	8.3283	0	34.2056	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	692.0	0	SC	0	8.3257	0	34.2049	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	693.0	0	SC	0	8.3177	0	34.2038	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	694.0	0	SC	0	8.3067	0	34.2036	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	695.0	0	SC	0	8.2913	0	34.2042	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	696.0	0	SC	0	8.2718	0	34.2023	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	697.0	0	SC	0	8.2403	0	34.1997	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	698.0	0	SC	0	8.2300	0	34.2001	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	699.0	0	SC	0	8.2131	0	34.2001	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	700.0	0	SC	0	8.1711	0	34.1980	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	701.0	0	SC	0	8.1410	0	34.1990	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	702.0	0	SC	0	8.1129	0	34.1981	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	703.0	0	SC	0	8.0860	0	34.1972	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	704.0	0	SC	0	8.0697	0	34.1972	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	705.0	0	SC	0	8.0456	0	34.1950	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	706.0	0	SC	0	8.0175	0	34.1963	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	707.0	0	SC	0	7.9733	0	34.1956	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	708.0	0	SC	0	7.9442	0	34.1973	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	709.0	0	SC	0	7.9123	0	34.1975	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	710.0	0	SC	0	7.8862	0	34.1987	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	711.0	0	SC	0	7.8813	0	34.1987	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	712.0	0	SC	0	7.8736	0	34.1991	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	713.0	0	SC	0	7.8630	0	34.1984	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	714.0	0	SC	0	7.8558	0	34.1984	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	715.0	0	SC	0	7.8490	0	34.1977	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	716.0	0	SC	0	7.8437	0	34.1983	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	717.0	0	SC	0	7.8406	0	34.1992	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	718.0	0	SC	0	7.8217	0	34.1997	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	719.0	0	SC	0	7.8144	0	34.1989	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	720.0	0	SC	0	7.7688	0	34.1896	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	721.0	0	SC	0	7.6922	0	34.1810	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	722.0	0	SC	0	7.6607	0	34.1776	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	723.0	0	SC	0	7.6469	0	34.1755	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	724.0	0	SC	0	7.6248	0	34.1707	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	725.0	0	SC	0	7.5695	0	34.1652	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	726.0	0	SC	0	7.5019	0	34.1540	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	727.0	0	SC	0	7.3993	0	34.1445	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	728.0	0	SC	0	7.3465	0	34.1390	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	729.0	0	SC	0	7.3333	0	34.1388	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	730.0	0	SC	0	7.3161	0	34.1360	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	731.0	0	SC	0	7.2748	0	34.1299	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	732.0	0	SC	0	7.1854	0	34.1130	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	733.0	0	SC	0	7.0758	0	34.1032	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	734.0	0	SC	0	7.0214	0	34.0969	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	735.0	0	SC	0	7.0050	0	34.0953	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	736.0	0	SC	0	6.9890	0	34.0946	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	737.0	0	SC	0	6.9689	0	34.0968	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	738.0	0	SC	0	6.9573	0	34.0987	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	739.0	0	SC	0	6.9563	0	34.1009	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	740.0	0	SC	0	6.9575	0	34.1023	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	741.0	0	SC	0	6.9591	0	34.1034	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	742.0	0	SC	0	6.9611	0	34.1065	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	743.0	0	SC	0	6.9479	0	34.1139	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	744.0	0	SC	0	6.9379	0	34.1149	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	745.0	0	SC	0	6.9235	0	34.1147	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	746.0	0	SC	0	6.9104	0	34.1137	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	747.0	0	SC	0	6.8975	0	34.1133	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	748.0	0	SC	0	6.8909	0	34.1144	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	749.0	0	SC	0	6.8847	0	34.1157	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	750.0	0	SC	0	6.8607	0	34.1150	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	751.0	0	SC	0	6.8563	0	34.1186	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	752.0	0	SC	0	6.8700	0	34.1287	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	753.0	0	SC	0	6.8903	0	34.1330	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	754.0	0	SC	0	6.8793	0	34.1322	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	755.0	0	SC	0	6.8609	0	34.1298	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	756.0	0	SC	0	6.8334	0	34.1256	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	757.0	0	SC	0	6.7752	0	34.1162	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	758.0	0	SC	0	6.7445	0	34.1160	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	759.0	0	SC	0	6.7333	0	34.1173	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	760.0	0	SC	0	6.7195	0	34.1164	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	761.0	0	SC	0	6.7112	0	34.1151	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	762.0	0	SC	0	6.7094	0	34.1168	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	763.0	0	SC	0	6.7116	0	34.1182	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	764.0	0	SC	0	6.7164	0	34.1198	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	765.0	0	SC	0	6.7143	0	34.1218	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	766.0	0	SC	0	6.7266	0	34.1288	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	767.0	0	SC	0	6.7236	0	34.1323	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	768.0	0	SC	0	6.7515	0	34.1409	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	769.0	0	SC	0	6.7560	0	34.1427	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	770.0	0	SC	0	6.7503	0	34.1440	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	771.0	0	SC	0	6.7496	0	34.1459	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	772.0	0	SC	0	6.7572	0	34.1493	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	773.0	0	SC	0	6.7593	0	34.1509	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	774.0	0	SC	0	6.7244	0	34.1433	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	775.0	0	SC	0	6.6171	0	34.1292	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	776.0	0	SC	0	6.5415	0	34.1196	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	777.0	0	SC	0	6.4999	0	34.1165	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	778.0	0	SC	0	6.4823	0	34.1183	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	779.0	0	SC	0	6.4733	0	34.1188	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	780.0	0	SC	0	6.4637	0	34.1198	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	781.0	0	SC	0	6.4561	0	34.1200	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	782.0	0	SC	0	6.4489	0	34.1195	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	783.0	0	SC	0	6.4425	0	34.1197	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	784.0	0	SC	0	6.4301	0	34.1184	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	785.0	0	SC	0	6.4066	0	34.1193	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	786.0	0	SC	0	6.3960	0	34.1188	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	787.0	0	SC	0	6.3718	0	34.1190	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	788.0	0	SC	0	6.3407	0	34.1224	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	789.0	0	SC	0	6.3117	0	34.1204	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	790.0	0	SC	0	6.2889	0	34.1207	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	791.0	0	SC	0	6.2746	0	34.1209	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	792.0	0	SC	0	6.2522	0	34.1197	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	793.0	0	SC	0	6.2217	0	34.1192	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	794.0	0	SC	0	6.2023	0	34.1195	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	795.0	0	SC	0	6.1941	0	34.1210	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	796.0	0	SC	0	6.1741	0	34.1224	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	797.0	0	SC	0	6.2081	0	34.1329	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	798.0	0	SC	0	6.2094	0	34.1330	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	799.0	0	SC	0	6.2117	0	34.1340	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	800.0	0	SC	0	6.2056	0	34.1341	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	801.0	0	SC	0	6.2179	0	34.1423	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	802.0	0	SC	0	6.2321	0	34.1450	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	803.0	0	SC	0	6.2334	0	34.1457	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	804.0	0	SC	0	6.2401	0	34.1490	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	805.0	0	SC	0	6.2562	0	34.1565	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	806.0	0	SC	0	6.3339	0	34.1754	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	807.0	0	SC	0	6.3401	0	34.1756	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	808.0	0	SC	0	6.3501	0	34.1778	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	809.0	0	SC	0	6.3649	0	34.1841	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	810.0	0	SC	0	6.4154	0	34.1993	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	811.0	0	SC	0	6.4244	0	34.2037	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	812.0	0	SC	0	6.4050	0	34.1988	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	813.0	0	SC	0	6.3087	0	34.1873	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	814.0	0	SC	0	6.2824	0	34.1890	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	815.0	0	SC	0	6.2531	0	34.1831	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	816.0	0	SC	0	6.2133	0	34.1790	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	817.0	0	SC	0	6.2148	0	34.1804	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	818.0	0	SC	0	6.2538	0	34.1955	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	819.0	0	SC	0	6.2998	0	34.2076	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	820.0	0	SC	0	6.2998	0	34.2080	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	821.0	0	SC	0	6.2917	0	34.2081	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	822.0	0	SC	0	6.2856	0	34.2094	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	823.0	0	SC	0	6.2829	0	34.2102	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	824.0	0	SC	0	6.2479	0	34.2082	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	825.0	0	SC	0	6.2247	0	34.2082	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	826.0	0	SC	0	6.2103	0	34.2066	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	827.0	0	SC	0	6.1835	0	34.2029	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	828.0	0	SC	0	6.1085	0	34.1979	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	829.0	0	SC	0	6.0882	0	34.1981	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	830.0	0	SC	0	6.0725	0	34.1987	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	831.0	0	SC	0	6.0664	0	34.1995	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	832.0	0	SC	0	6.0646	0	34.1997	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	833.0	0	SC	0	6.0589	0	34.1996	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	834.0	0	SC	0	6.0505	0	34.1994	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	835.0	0	SC	0	6.0430	0	34.1996	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	836.0	0	SC	0	6.0279	0	34.1988	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	837.0	0	SC	0	5.9951	0	34.1954	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	838.0	0	SC	0	5.9691	0	34.1959	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	839.0	0	SC	0	5.9620	0	34.1954	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	840.0	0	SC	0	5.9490	0	34.1953	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	841.0	0	SC	0	5.9298	0	34.1960	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	842.0	0	SC	0	5.8728	0	34.1894	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	843.0	0	SC	0	5.7917	0	34.1830	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	844.0	0	SC	0	5.7479	0	34.1792	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	845.0	0	SC	0	5.7254	0	34.1777	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	846.0	0	SC	0	5.7216	0	34.1782	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	847.0	0	SC	0	5.7216	0	34.1796	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	848.0	0	SC	0	5.7281	0	34.1835	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	849.0	0	SC	0	5.7397	0	34.1892	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	850.0	0	SC	0	5.7412	0	34.1925	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	851.0	0	SC	0	5.7350	0	34.1934	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	852.0	0	SC	0	5.7204	0	34.1935	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	853.0	0	SC	0	5.7149	0	34.2002	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	854.0	0	SC	0	5.7132	0	34.2027	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	855.0	0	SC	0	5.6662	0	34.1958	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	856.0	0	SC	0	5.6240	0	34.1903	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	857.0	0	SC	0	5.5741	0	34.1854	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	858.0	0	SC	0	5.5389	0	34.1799	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	859.0	0	SC	0	5.4591	0	34.1676	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	860.0	0	SC	0	5.3818	0	34.1591	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	861.0	0	SC	0	5.3502	0	34.1562	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	862.0	0	SC	0	5.3417	0	34.1553	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	863.0	0	SC	0	5.3280	0	34.1533	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	864.0	0	SC	0	5.3204	0	34.1534	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	865.0	0	SC	0	5.3211	0	34.1539	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	866.0	0	SC	0	5.3157	0	34.1535	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	867.0	0	SC	0	5.2910	0	34.1502	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	868.0	0	SC	0	5.2629	0	34.1495	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	869.0	0	SC	0	5.2529	0	34.1488	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	870.0	0	SC	0	5.2510	0	34.1526	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	871.0	0	SC	0	5.2387	0	34.1529	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	872.0	0	SC	0	5.1910	0	34.1496	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	873.0	0	SC	0	5.1642	0	34.1495	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	874.0	0	SC	0	5.1466	0	34.1508	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	875.0	0	SC	0	5.1375	0	34.1560	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	876.0	0	SC	0	5.1315	0	34.1561	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	877.0	0	SC	0	5.0992	0	34.1571	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	878.0	0	SC	0	5.0824	0	34.1601	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	879.0	0	SC	0	5.0617	0	34.1674	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	880.0	0	SC	0	5.0529	0	34.1690	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	881.0	0	SC	0	5.0487	0	34.1706	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	882.0	0	SC	0	5.0468	0	34.1732	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	883.0	0	SC	0	5.0410	0	34.1740	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	884.0	0	SC	0	5.0315	0	34.1750	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	885.0	0	SC	0	5.0255	0	34.1782	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	886.0	0	SC	0	5.0148	0	34.1805	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	887.0	0	SC	0	5.0048	0	34.1817	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	888.0	0	SC	0	4.9970	0	34.1821	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	889.0	0	SC	0	4.9856	0	34.1825	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	890.0	0	SC	0	4.9742	0	34.1832	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	891.0	0	SC	0	4.9612	0	34.1830	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	892.0	0	SC	0	4.9533	0	34.1832	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	893.0	0	SC	0	4.9454	0	34.1836	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	894.0	0	SC	0	4.9367	0	34.1848	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	895.0	0	SC	0	4.9281	0	34.1854	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	896.0	0	SC	0	4.9048	0	34.1887	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	897.0	0	SC	0	4.8897	0	34.1907	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	898.0	0	SC	0	4.8796	0	34.1915	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	899.0	0	SC	0	4.8725	0	34.1933	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	900.0	0	SC	0	4.8623	0	34.1933	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	901.0	0	SC	0	4.8373	0	34.1942	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	902.0	0	SC	0	4.8347	0	34.1954	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	903.0	0	SC	0	4.8336	0	34.1958	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	904.0	0	SC	0	4.8325	0	34.1959	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	905.0	0	SC	0	4.8322	0	34.1967	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	906.0	0	SC	0	4.8308	0	34.1973	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	907.0	0	SC	0	4.8240	0	34.1981	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	908.0	0	SC	0	4.8181	0	34.2003	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	909.0	0	SC	0	4.8111	0	34.2019	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	910.0	0	SC	0	4.8024	0	34.2040	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	911.0	0	SC	0	4.7942	0	34.2052	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	912.0	0	SC	0	4.7932	0	34.2055	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	913.0	0	SC	0	4.7882	0	34.2067	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	914.0	0	SC	0	4.7821	0	34.2081	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	915.0	0	SC	0	4.7808	0	34.2085	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	916.0	0	SC	0	4.7787	0	34.2088	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	917.0	0	SC	0	4.7688	0	34.2093	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	918.0	0	SC	0	4.7633	0	34.2099	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	919.0	0	SC	0	4.7596	0	34.2103	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	920.0	0	SC	0	4.7554	0	34.2110	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	921.0	0	SC	0	4.7502	0	34.2114	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	922.0	0	SC	0	4.7453	0	34.2120	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	923.0	0	SC	0	4.7400	0	34.2129	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	924.0	0	SC	0	4.7360	0	34.2137	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	925.0	0	SC	0	4.7318	0	34.2143	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	926.0	0	SC	0	4.7268	0	34.2151	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	927.0	0	SC	0	4.7204	0	34.2156	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	928.0	0	SC	0	4.7099	0	34.2161	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	929.0	0	SC	0	4.6926	0	34.2174	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	930.0	0	SC	0	4.6819	0	34.2182	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	931.0	0	SC	0	4.6714	0	34.2190	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	932.0	0	SC	0	4.6642	0	34.2200	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	933.0	0	SC	0	4.6584	0	34.2205	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	934.0	0	SC	0	4.6419	0	34.2214	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	935.0	0	SC	0	4.6093	0	34.2289	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	936.0	0	SC	0	4.5989	0	34.2311	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	937.0	0	SC	0	4.5811	0	34.2326	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	938.0	0	SC	0	4.5773	0	34.2333	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	939.0	0	SC	0	4.5746	0	34.2340	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	940.0	0	SC	0	4.5668	0	34.2350	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	941.0	0	SC	0	4.5599	0	34.2360	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	942.0	0	SC	0	4.5541	0	34.2370	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	943.0	0	SC	0	4.5536	0	34.2376	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	944.0	0	SC	0	4.5521	0	34.2377	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	945.0	0	SC	0	4.5504	0	34.2379	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	946.0	0	SC	0	4.5509	0	34.2380	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	947.0	0	SC	0	4.5503	0	34.2383	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	948.0	0	SC	0	4.5501	0	34.2386	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	949.0	0	SC	0	4.5436	0	34.2394	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	950.0	0	SC	0	4.5347	0	34.2401	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	951.0	0	SC	0	4.5313	0	34.2414	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	952.0	0	SC	0	4.5242	0	34.2433	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	953.0	0	SC	0	4.5180	0	34.2448	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	954.0	0	SC	0	4.5159	0	34.2451	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	955.0	0	SC	0	4.5143	0	34.2453	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	956.0	0	SC	0	4.5134	0	34.2456	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	957.0	0	SC	0	4.5127	0	34.2457	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	958.0	0	SC	0	4.5120	0	34.2458	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	959.0	0	SC	0	4.5102	0	34.2458	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	960.0	0	SC	0	4.5071	0	34.2462	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	961.0	0	SC	0	4.5057	0	34.2460	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	962.0	0	SC	0	4.5022	0	34.2465	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	963.0	0	SC	0	4.5014	0	34.2464	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	964.0	0	SC	0	4.4983	0	34.2465	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	965.0	0	SC	0	4.4949	0	34.2470	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	966.0	0	SC	0	4.4906	0	34.2473	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	967.0	0	SC	0	4.4877	0	34.2479	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	968.0	0	SC	0	4.4867	0	34.2489	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	969.0	0	SC	0	4.4870	0	34.2495	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	970.0	0	SC	0	4.4869	0	34.2513	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	971.0	0	SC	0	4.4851	0	34.2568	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	972.0	0	SC	0	4.4811	0	34.2587	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	973.0	0	SC	0	4.4791	0	34.2599	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	974.0	0	SC	0	4.4785	0	34.2606	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	975.0	0	SC	0	4.4789	0	34.2621	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	976.0	0	SC	0	4.4820	0	34.2651	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	977.0	0	SC	0	4.4817	0	34.2661	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	978.0	0	SC	0	4.4813	0	34.2665	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	979.0	0	SC	0	4.4793	0	34.2670	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	980.0	0	SC	0	4.4767	0	34.2674	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	981.0	0	SC	0	4.4737	0	34.2690	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	982.0	0	SC	0	4.4735	0	34.2704	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	983.0	0	SC	0	4.4752	0	34.2731	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	984.0	0	SC	0	4.4637	0	34.2721	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	985.0	0	SC	0	4.4540	0	34.2716	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	986.0	0	SC	0	4.4496	0	34.2721	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	987.0	0	SC	0	4.4410	0	34.2719	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	988.0	0	SC	0	4.4263	0	34.2738	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	989.0	0	SC	0	4.4148	0	34.2759	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	990.0	0	SC	0	4.4133	0	34.2761	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	991.0	0	SC	0	4.4134	0	34.2767	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	992.0	0	SC	0	4.4127	0	34.2773	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	993.0	0	SC	0	4.3915	0	34.2766	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	994.0	0	SC	0	4.3621	0	34.2768	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	995.0	0	SC	0	4.3484	0	34.2768	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	996.0	0	SC	0	4.3404	0	34.2766	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	997.0	0	SC	0	4.3300	0	34.2763	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	998.0	0	SC	0	4.3153	0	34.2787	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	999.0	0	SC	0	4.3159	0	34.2816	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1000.0	0	SC	0	4.3195	0	34.2841	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1001.0	0	SC	0	4.3201	0	34.2859	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1002.0	0	SC	0	4.3199	0	34.2870	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1003.0	0	SC	0	4.3165	0	34.2887	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1004.0	0	SC	0	4.3085	0	34.2912	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1005.0	0	SC	0	4.3066	0	34.2916	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1006.0	0	SC	0	4.3019	0	34.2955	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1007.0	0	SC	0	4.2840	0	34.2952	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1008.0	0	SC	0	4.2827	0	34.2973	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1009.0	0	SC	0	4.2810	0	34.2973	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1010.0	0	SC	0	4.2757	0	34.2971	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1011.0	0	SC	0	4.2704	0	34.2963	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1012.0	0	SC	0	4.2503	0	34.2954	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1013.0	0	SC	0	4.2575	0	34.2993	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1014.0	0	SC	0	4.2562	0	34.2999	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1015.0	0	SC	0	4.2512	0	34.2994	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1016.0	0	SC	0	4.2499	0	34.2993	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1017.0	0	SC	0	4.2484	0	34.2994	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1018.0	0	SC	0	4.2422	0	34.3003	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1019.0	0	SC	0	4.2415	0	34.3020	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1020.0	0	SC	0	4.2320	0	34.3037	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1021.0	0	SC	0	4.2330	0	34.3048	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1022.0	0	SC	0	4.2348	0	34.3078	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1023.0	0	SC	0	4.2372	0	34.3086	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1024.0	0	SC	0	4.2360	0	34.3098	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1025.0	0	SC	0	4.2344	0	34.3114	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1026.0	0	SC	0	4.2320	0	34.3116	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1027.0	0	SC	0	4.2251	0	34.3118	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1028.0	0	SC	0	4.2150	0	34.3132	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1029.0	0	SC	0	4.2015	0	34.3149	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1030.0	0	SC	0	4.1966	0	34.3167	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1031.0	0	SC	0	4.1986	0	34.3196	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1032.0	0	SC	0	4.1937	0	34.3208	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1033.0	0	SC	0	4.1790	0	34.3219	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1034.0	0	SC	0	4.1670	0	34.3234	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1035.0	0	SC	0	4.1593	0	34.3239	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1036.0	0	SC	0	4.1465	0	34.3253	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1037.0	0	SC	0	4.1345	0	34.3269	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1038.0	0	SC	0	4.1310	0	34.3281	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1039.0	0	SC	0	4.1306	0	34.3287	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1040.0	0	SC	0	4.1262	0	34.3296	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1041.0	0	SC	0	4.1178	0	34.3306	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1042.0	0	SC	0	4.1132	0	34.3319	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1043.0	0	SC	0	4.1129	0	34.3325	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1044.0	0	SC	0	4.1068	0	34.3341	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1045.0	0	SC	0	4.1022	0	34.3349	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1046.0	0	SC	0	4.0936	0	34.3357	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1047.0	0	SC	0	4.0849	0	34.3365	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1048.0	0	SC	0	4.0771	0	34.3372	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1049.0	0	SC	0	4.0689	0	34.3371	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1050.0	0	SC	0	4.0675	0	34.3372	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1051.0	0	SC	0	4.0676	0	34.3374	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1052.0	0	SC	0	4.0665	0	34.3378	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1053.0	0	SC	0	4.0645	0	34.3386	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1054.0	0	SC	0	4.0607	0	34.3395	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1055.0	0	SC	0	4.0522	0	34.3395	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1056.0	0	SC	0	4.0435	0	34.3404	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1057.0	0	SC	0	4.0331	0	34.3429	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1058.0	0	SC	0	4.0260	0	34.3437	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1059.0	0	SC	0	4.0186	0	34.3445	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1060.0	0	SC	0	4.0111	0	34.3448	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1061.0	0	SC	0	4.0047	0	34.3452	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1062.0	0	SC	0	4.0022	0	34.3455	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1063.0	0	SC	0	4.0002	0	34.3457	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1064.0	0	SC	0	3.9994	0	34.3460	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1065.0	0	SC	0	3.9989	0	34.3461	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1066.0	0	SC	0	3.9987	0	34.3461	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1067.0	0	SC	0	3.9931	0	34.3462	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1068.0	0	SC	0	3.9790	0	34.3469	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1069.0	0	SC	0	3.9650	0	34.3482	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1070.0	0	SC	0	3.9581	0	34.3488	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1071.0	0	SC	0	3.9514	0	34.3492	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1072.0	0	SC	0	3.9442	0	34.3503	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1073.0	0	SC	0	3.9367	0	34.3508	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1074.0	0	SC	0	3.9294	0	34.3517	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1075.0	0	SC	0	3.9229	0	34.3524	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1076.0	0	SC	0	3.9188	0	34.3531	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1077.0	0	SC	0	3.9119	0	34.3540	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1078.0	0	SC	0	3.9046	0	34.3551	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1079.0	0	SC	0	3.8946	0	34.3562	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1080.0	0	SC	0	3.8823	0	34.3580	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1081.0	0	SC	0	3.8731	0	34.3587	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1082.0	0	SC	0	3.8660	0	34.3596	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1083.0	0	SC	0	3.8490	0	34.3613	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1084.0	0	SC	0	3.8434	0	34.3624	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1085.0	0	SC	0	3.8410	0	34.3627	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1086.0	0	SC	0	3.8394	0	34.3628	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1087.0	0	SC	0	3.8361	0	34.3632	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1088.0	0	SC	0	3.8328	0	34.3637	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1089.0	0	SC	0	3.8292	0	34.3641	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1090.0	0	SC	0	3.8264	0	34.3646	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1091.0	0	SC	0	3.8242	0	34.3649	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1092.0	0	SC	0	3.8231	0	34.3652	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1093.0	0	SC	0	3.8185	0	34.3651	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1094.0	0	SC	0	3.7982	0	34.3676	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1095.0	0	SC	0	3.7961	0	34.3679	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1096.0	0	SC	0	3.7938	0	34.3683	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1097.0	0	SC	0	3.7914	0	34.3688	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1098.0	0	SC	0	3.7880	0	34.3694	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1099.0	0	SC	0	3.7855	0	34.3697	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1100.0	0	SC	0	3.7815	0	34.3701	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1101.0	0	SC	0	3.7766	0	34.3709	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1102.0	0	SC	0	3.7745	0	34.3711	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1103.0	0	SC	0	3.7653	0	34.3724	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1104.0	0	SC	0	3.7603	0	34.3728	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1105.0	0	SC	0	3.7555	0	34.3737	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1106.0	0	SC	0	3.7528	0	34.3738	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1107.0	0	SC	0	3.7487	0	34.3744	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1108.0	0	SC	0	3.7447	0	34.3750	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1109.0	0	SC	0	3.7431	0	34.3755	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1110.0	0	SC	0	3.7412	0	34.3760	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1111.0	0	SC	0	3.7392	0	34.3764	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1112.0	0	SC	0	3.7380	0	34.3763	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1113.0	0	SC	0	3.7355	0	34.3766	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1114.0	0	SC	0	3.7315	0	34.3768	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1115.0	0	SC	0	3.7288	0	34.3773	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1116.0	0	SC	0	3.7283	0	34.3773	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1117.0	0	SC	0	3.7249	0	34.3778	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1118.0	0	SC	0	3.7173	0	34.3789	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1119.0	0	SC	0	3.7159	0	34.3790	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1120.0	0	SC	0	3.7129	0	34.3793	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1121.0	0	SC	0	3.7102	0	34.3798	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1122.0	0	SC	0	3.7018	0	34.3805	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1123.0	0	SC	0	3.6971	0	34.3813	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1124.0	0	SC	0	3.6907	0	34.3819	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1125.0	0	SC	0	3.6858	0	34.3827	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1126.0	0	SC	0	3.6829	0	34.3829	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1127.0	0	SC	0	3.6805	0	34.3832	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1128.0	0	SC	0	3.6793	0	34.3833	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1129.0	0	SC	0	3.6788	0	34.3834	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1130.0	0	SC	0	3.6766	0	34.3837	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1131.0	0	SC	0	3.6731	0	34.3840	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1132.0	0	SC	0	3.6707	0	34.3845	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1133.0	0	SC	0	3.6679	0	34.3850	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1134.0	0	SC	0	3.6656	0	34.3855	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1135.0	0	SC	0	3.6621	0	34.3857	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1136.0	0	SC	0	3.6591	0	34.3861	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1137.0	0	SC	0	3.6570	0	34.3861	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1138.0	0	SC	0	3.6519	0	34.3866	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1139.0	0	SC	0	3.6466	0	34.3874	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1140.0	0	SC	0	3.6400	0	34.3881	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1141.0	0	SC	0	3.6341	0	34.3890	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1142.0	0	SC	0	3.6283	0	34.3896	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1143.0	0	SC	0	3.6236	0	34.3905	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1144.0	0	SC	0	3.6220	0	34.3910	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1145.0	0	SC	0	3.6213	0	34.3911	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1146.0	0	SC	0	3.6206	0	34.3911	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1147.0	0	SC	0	3.6193	0	34.3914	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1148.0	0	SC	0	3.6174	0	34.3917	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1149.0	0	SC	0	3.6159	0	34.3921	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1150.0	0	SC	0	3.6140	0	34.3923	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1151.0	0	SC	0	3.6120	0	34.3925	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1152.0	0	SC	0	3.6034	0	34.3925	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1153.0	0	SC	0	3.5876	0	34.3941	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1154.0	0	SC	0	3.5868	0	34.3941	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1155.0	0	SC	0	3.5862	0	34.3942	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1156.0	0	SC	0	3.5843	0	34.3942	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1157.0	0	SC	0	3.5803	0	34.3945	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1158.0	0	SC	0	3.5780	0	34.3946	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1159.0	0	SC	0	3.5738	0	34.3949	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1160.0	0	SC	0	3.5701	0	34.3950	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1161.0	0	SC	0	3.5623	0	34.3954	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1162.0	0	SC	0	3.5531	0	34.3968	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1163.0	0	SC	0	3.5528	0	34.3969	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1164.0	0	SC	0	3.5490	0	34.3972	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1165.0	0	SC	0	3.5486	0	34.3973	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1166.0	0	SC	0	3.5471	0	34.3978	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1167.0	0	SC	0	3.5465	0	34.3981	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1168.0	0	SC	0	3.5435	0	34.3984	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1169.0	0	SC	0	3.5379	0	34.3989	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1170.0	0	SC	0	3.5325	0	34.3991	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1171.0	0	SC	0	3.5301	0	34.3993	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1172.0	0	SC	0	3.5258	0	34.3994	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1173.0	0	SC	0	3.5194	0	34.4000	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1174.0	0	SC	0	3.5157	0	34.4004	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1175.0	0	SC	0	3.5108	0	34.4008	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1176.0	0	SC	0	3.5036	0	34.4013	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1177.0	0	SC	0	3.4982	0	34.4018	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1178.0	0	SC	0	3.4910	0	34.4026	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1179.0	0	SC	0	3.4882	0	34.4029	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1180.0	0	SC	0	3.4868	0	34.4032	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1181.0	0	SC	0	3.4853	0	34.4034	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1182.0	0	SC	0	3.4835	0	34.4035	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1183.0	0	SC	0	3.4803	0	34.4040	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1184.0	0	SC	0	3.4774	0	34.4044	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1185.0	0	SC	0	3.4760	0	34.4047	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1186.0	0	SC	0	3.4749	0	34.4044	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1187.0	0	SC	0	3.4721	0	34.4049	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1188.0	0	SC	0	3.4702	0	34.4049	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1189.0	0	SC	0	3.4674	0	34.4052	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1190.0	0	SC	0	3.4651	0	34.4055	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1191.0	0	SC	0	3.4615	0	34.4059	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1192.0	0	SC	0	3.4598	0	34.4062	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1193.0	0	SC	0	3.4550	0	34.4067	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1194.0	0	SC	0	3.4507	0	34.4074	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1195.0	0	SC	0	3.4485	0	34.4077	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1196.0	0	SC	0	3.4437	0	34.4083	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1197.0	0	SC	0	3.4366	0	34.4090	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1198.0	0	SC	0	3.4343	0	34.4094	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1199.0	0	SC	0	3.4342	0	34.4095	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1200.0	0	SC	0	3.4336	0	34.4097	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1201.0	0	SC	0	3.4332	0	34.4096	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1202.0	0	SC	0	3.4317	0	34.4098	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1203.0	0	SC	0	3.4284	0	34.4102	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1204.0	0	SC	0	3.4257	0	34.4107	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1205.0	0	SC	0	3.4245	0	34.4109	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1206.0	0	SC	0	3.4234	0	34.4110	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1207.0	0	SC	0	3.4228	0	34.4111	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1208.0	0	SC	0	3.4227	0	34.4111	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1209.0	0	SC	0	3.4207	0	34.4113	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1210.0	0	SC	0	3.4174	0	34.4121	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1211.0	0	SC	0	3.4157	0	34.4123	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1212.0	0	SC	0	3.4084	0	34.4131	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1213.0	0	SC	0	3.4021	0	34.4141	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1214.0	0	SC	0	3.3996	0	34.4144	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1215.0	0	SC	0	3.3957	0	34.4150	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1216.0	0	SC	0	3.3899	0	34.4159	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1217.0	0	SC	0	3.3869	0	34.4164	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1218.0	0	SC	0	3.3839	0	34.4166	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1219.0	0	SC	0	3.3805	0	34.4172	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1220.0	0	SC	0	3.3783	0	34.4175	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1221.0	0	SC	0	3.3746	0	34.4180	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1222.0	0	SC	0	3.3725	0	34.4184	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1223.0	0	SC	0	3.3714	0	34.4188	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1224.0	0	SC	0	3.3709	0	34.4188	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1225.0	0	SC	0	3.3700	0	34.4189	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1226.0	0	SC	0	3.3692	0	34.4189	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1227.0	0	SC	0	3.3684	0	34.4191	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1228.0	0	SC	0	3.3675	0	34.4193	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1229.0	0	SC	0	3.3669	0	34.4194	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1230.0	0	SC	0	3.3641	0	34.4195	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1231.0	0	SC	0	3.3580	0	34.4204	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1232.0	0	SC	0	3.3533	0	34.4211	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1233.0	0	SC	0	3.3441	0	34.4226	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1234.0	0	SC	0	3.3421	0	34.4227	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1235.0	0	SC	0	3.3397	0	34.4230	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1236.0	0	SC	0	3.3371	0	34.4233	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1237.0	0	SC	0	3.3357	0	34.4234	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1238.0	0	SC	0	3.3346	0	34.4237	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1239.0	0	SC	0	3.3331	0	34.4239	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1240.0	0	SC	0	3.3314	0	34.4241	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1241.0	0	SC	0	3.3286	0	34.4245	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1242.0	0	SC	0	3.3266	0	34.4245	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1243.0	0	SC	0	3.3248	0	34.4248	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1244.0	0	SC	0	3.3211	0	34.4250	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1245.0	0	SC	0	3.3181	0	34.4252	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1246.0	0	SC	0	3.3094	0	34.4262	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1247.0	0	SC	0	3.3063	0	34.4266	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1248.0	0	SC	0	3.3058	0	34.4268	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1249.0	0	SC	0	3.3026	0	34.4268	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1250.0	0	SC	0	3.2994	0	34.4272	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1251.0	0	SC	0	3.2975	0	34.4276	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1252.0	0	SC	0	3.2941	0	34.4278	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1253.0	0	SC	0	3.2903	0	34.4284	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1254.0	0	SC	0	3.2881	0	34.4286	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1255.0	0	SC	0	3.2860	0	34.4288	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1256.0	0	SC	0	3.2843	0	34.4290	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1257.0	0	SC	0	3.2836	0	34.4292	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1258.0	0	SC	0	3.2833	0	34.4293	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1259.0	0	SC	0	3.2824	0	34.4294	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1260.0	0	SC	0	3.2799	0	34.4297	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1261.0	0	SC	0	3.2789	0	34.4299	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1262.0	0	SC	0	3.2771	0	34.4299	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1263.0	0	SC	0	3.2733	0	34.4304	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1264.0	0	SC	0	3.2703	0	34.4308	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1265.0	0	SC	0	3.2687	0	34.4311	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1266.0	0	SC	0	3.2683	0	34.4311	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1267.0	0	SC	0	3.2675	0	34.4312	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1268.0	0	SC	0	3.2620	0	34.4317	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1269.0	0	SC	0	3.2590	0	34.4321	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1270.0	0	SC	0	3.2582	0	34.4323	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1271.0	0	SC	0	3.2581	0	34.4323	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1272.0	0	SC	0	3.2574	0	34.4324	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1273.0	0	SC	0	3.2576	0	34.4323	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1274.0	0	SC	0	3.2573	0	34.4323	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1275.0	0	SC	0	3.2570	0	34.4323	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1276.0	0	SC	0	3.2560	0	34.4326	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1277.0	0	SC	0	3.2533	0	34.4328	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1278.0	0	SC	0	3.2503	0	34.4331	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1279.0	0	SC	0	3.2447	0	34.4337	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1280.0	0	SC	0	3.2345	0	34.4348	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1281.0	0	SC	0	3.2305	0	34.4353	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1282.0	0	SC	0	3.2299	0	34.4353	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1283.0	0	SC	0	3.2261	0	34.4358	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1284.0	0	SC	0	3.2233	0	34.4362	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1285.0	0	SC	0	3.2193	0	34.4365	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1286.0	0	SC	0	3.2166	0	34.4369	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1287.0	0	SC	0	3.2136	0	34.4371	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1288.0	0	SC	0	3.2089	0	34.4375	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1289.0	0	SC	0	3.2079	0	34.4376	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1290.0	0	SC	0	3.2076	0	34.4376	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1291.0	0	SC	0	3.2041	0	34.4380	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1292.0	0	SC	0	3.2000	0	34.4385	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1293.0	0	SC	0	3.1958	0	34.4390	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1294.0	0	SC	0	3.1942	0	34.4390	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1295.0	0	SC	0	3.1893	0	34.4396	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1296.0	0	SC	0	3.1864	0	34.4400	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1297.0	0	SC	0	3.1849	0	34.4404	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1298.0	0	SC	0	3.1842	0	34.4405	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1299.0	0	SC	0	3.1830	0	34.4406	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1300.0	0	SC	0	3.1806	0	34.4411	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1301.0	0	SC	0	3.1801	0	34.4411	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1302.0	0	SC	0	3.1783	0	34.4413	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1303.0	0	SC	0	3.1763	0	34.4415	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1304.0	0	SC	0	3.1737	0	34.4416	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1305.0	0	SC	0	3.1640	0	34.4428	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1306.0	0	SC	0	3.1587	0	34.4437	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1307.0	0	SC	0	3.1543	0	34.4441	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1308.0	0	SC	0	3.1517	0	34.4445	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1309.0	0	SC	0	3.1508	0	34.4446	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1310.0	0	SC	0	3.1501	0	34.4448	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1311.0	0	SC	0	3.1485	0	34.4449	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1312.0	0	SC	0	3.1455	0	34.4452	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1313.0	0	SC	0	3.1382	0	34.4461	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1314.0	0	SC	0	3.1362	0	34.4465	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1315.0	0	SC	0	3.1351	0	34.4466	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1316.0	0	SC	0	3.1330	0	34.4470	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1317.0	0	SC	0	3.1296	0	34.4474	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1318.0	0	SC	0	3.1237	0	34.4479	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1319.0	0	SC	0	3.1076	0	34.4497	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1320.0	0	SC	0	3.1026	0	34.4505	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1321.0	0	SC	0	3.1017	0	34.4507	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1322.0	0	SC	0	3.1010	0	34.4508	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1323.0	0	SC	0	3.1003	0	34.4509	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1324.0	0	SC	0	3.0992	0	34.4510	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1325.0	0	SC	0	3.0971	0	34.4513	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1326.0	0	SC	0	3.0950	0	34.4515	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1327.0	0	SC	0	3.0934	0	34.4518	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1328.0	0	SC	0	3.0921	0	34.4519	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1329.0	0	SC	0	3.0903	0	34.4522	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1330.0	0	SC	0	3.0864	0	34.4526	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1331.0	0	SC	0	3.0853	0	34.4527	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1332.0	0	SC	0	3.0846	0	34.4529	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1333.0	0	SC	0	3.0838	0	34.4529	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1334.0	0	SC	0	3.0830	0	34.4531	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1335.0	0	SC	0	3.0804	0	34.4535	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1336.0	0	SC	0	3.0778	0	34.4538	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1337.0	0	SC	0	3.0769	0	34.4539	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1338.0	0	SC	0	3.0761	0	34.4540	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1339.0	0	SC	0	3.0745	0	34.4542	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1340.0	0	SC	0	3.0737	0	34.4543	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1341.0	0	SC	0	3.0708	0	34.4545	0	1.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1342.0	0	SC	0	3.0673	0	34.4549	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1343.0	0	SC	0	3.0638	0	34.4554	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1344.0	0	SC	0	3.0615	0	34.4557	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1345.0	0	SC	0	3.0610	0	34.4558	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1346.0	0	SC	0	3.0584	0	34.4559	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1347.0	0	SC	0	3.0546	0	34.4565	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1348.0	0	SC	0	3.0517	0	34.4566	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1349.0	0	SC	0	3.0458	0	34.4572	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1350.0	0	SC	0	3.0418	0	34.4578	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1351.0	0	SC	0	3.0403	0	34.4579	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1352.0	0	SC	0	3.0366	0	34.4582	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1353.0	0	SC	0	3.0329	0	34.4588	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1354.0	0	SC	0	3.0320	0	34.4590	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1355.0	0	SC	0	3.0315	0	34.4590	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1356.0	0	SC	0	3.0287	0	34.4592	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1357.0	0	SC	0	3.0240	0	34.4600	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1358.0	0	SC	0	3.0230	0	34.4599	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1359.0	0	SC	0	3.0223	0	34.4601	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1360.0	0	SC	0	3.0201	0	34.4605	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1361.0	0	SC	0	3.0190	0	34.4606	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1362.0	0	SC	0	3.0173	0	34.4609	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1363.0	0	SC	0	3.0161	0	34.4610	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1364.0	0	SC	0	3.0153	0	34.4611	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1365.0	0	SC	0	3.0125	0	34.4614	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1366.0	0	SC	0	3.0120	0	34.4615	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1367.0	0	SC	0	3.0104	0	34.4616	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1368.0	0	SC	0	3.0097	0	34.4617	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1369.0	0	SC	0	3.0091	0	34.4618	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1370.0	0	SC	0	3.0079	0	34.4621	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1371.0	0	SC	0	3.0060	0	34.4623	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1372.0	0	SC	0	3.0052	0	34.4624	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1373.0	0	SC	0	3.0042	0	34.4627	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1374.0	0	SC	0	3.0029	0	34.4627	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1375.0	0	SC	0	3.0019	0	34.4629	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1376.0	0	SC	0	3.0011	0	34.4631	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1377.0	0	SC	0	2.9995	0	34.4631	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1378.0	0	SC	0	2.9976	0	34.4633	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1379.0	0	SC	0	2.9950	0	34.4636	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1380.0	0	SC	0	2.9910	0	34.4641	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1381.0	0	SC	0	2.9882	0	34.4643	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1382.0	0	SC	0	2.9846	0	34.4648	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1383.0	0	SC	0	2.9810	0	34.4652	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1384.0	0	SC	0	2.9774	0	34.4656	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1385.0	0	SC	0	2.9757	0	34.4658	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1386.0	0	SC	0	2.9753	0	34.4658	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1387.0	0	SC	0	2.9736	0	34.4661	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1388.0	0	SC	0	2.9705	0	34.4665	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1389.0	0	SC	0	2.9671	0	34.4669	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1390.0	0	SC	0	2.9649	0	34.4671	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1391.0	0	SC	0	2.9634	0	34.4673	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1392.0	0	SC	0	2.9617	0	34.4675	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1393.0	0	SC	0	2.9601	0	34.4678	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1394.0	0	SC	0	2.9585	0	34.4681	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1395.0	0	SC	0	2.9559	0	34.4684	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1396.0	0	SC	0	2.9518	0	34.4687	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1397.0	0	SC	0	2.9458	0	34.4697	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1398.0	0	SC	0	2.9436	0	34.4700	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1399.0	0	SC	0	2.9413	0	34.4704	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1400.0	0	SC	0	2.9398	0	34.4706	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1401.0	0	SC	0	2.9379	0	34.4708	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1402.0	0	SC	0	2.9350	0	34.4712	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1403.0	0	SC	0	2.9332	0	34.4715	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1404.0	0	SC	0	2.9322	0	34.4716	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1405.0	0	SC	0	2.9293	0	34.4719	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1406.0	0	SC	0	2.9276	0	34.4722	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1407.0	0	SC	0	2.9244	0	34.4726	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1408.0	0	SC	0	2.9205	0	34.4730	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1409.0	0	SC	0	2.9176	0	34.4734	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1410.0	0	SC	0	2.9158	0	34.4736	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1411.0	0	SC	0	2.9128	0	34.4739	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1412.0	0	SC	0	2.9066	0	34.4747	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1413.0	0	SC	0	2.9045	0	34.4750	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1414.0	0	SC	0	2.9002	0	34.4754	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1415.0	0	SC	0	2.8965	0	34.4761	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1416.0	0	SC	0	2.8949	0	34.4763	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1417.0	0	SC	0	2.8944	0	34.4763	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1418.0	0	SC	0	2.8932	0	34.4766	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1419.0	0	SC	0	2.8911	0	34.4768	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1420.0	0	SC	0	2.8886	0	34.4772	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1421.0	0	SC	0	2.8878	0	34.4773	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1422.0	0	SC	0	2.8869	0	34.4774	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1423.0	0	SC	0	2.8850	0	34.4777	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1424.0	0	SC	0	2.8809	0	34.4781	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1425.0	0	SC	0	2.8785	0	34.4785	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1426.0	0	SC	0	2.8781	0	34.4785	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1427.0	0	SC	0	2.8767	0	34.4787	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1428.0	0	SC	0	2.8758	0	34.4788	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1429.0	0	SC	0	2.8726	0	34.4790	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1430.0	0	SC	0	2.8680	0	34.4797	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1431.0	0	SC	0	2.8667	0	34.4799	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1432.0	0	SC	0	2.8661	0	34.4800	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1433.0	0	SC	0	2.8654	0	34.4801	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1434.0	0	SC	0	2.8644	0	34.4802	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1435.0	0	SC	0	2.8601	0	34.4805	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1436.0	0	SC	0	2.8524	0	34.4814	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1437.0	0	SC	0	2.8501	0	34.4817	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1438.0	0	SC	0	2.8477	0	34.4819	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1439.0	0	SC	0	2.8433	0	34.4826	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1440.0	0	SC	0	2.8355	0	34.4835	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1441.0	0	SC	0	2.8303	0	34.4840	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1442.0	0	SC	0	2.8278	0	34.4846	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1443.0	0	SC	0	2.8260	0	34.4847	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1444.0	0	SC	0	2.8246	0	34.4849	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1445.0	0	SC	0	2.8227	0	34.4852	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1446.0	0	SC	0	2.8210	0	34.4854	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1447.0	0	SC	0	2.8180	0	34.4858	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1448.0	0	SC	0	2.8135	0	34.4864	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1449.0	0	SC	0	2.8129	0	34.4866	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1450.0	0	SC	0	2.8126	0	34.4865	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1451.0	0	SC	0	2.8121	0	34.4868	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1452.0	0	SC	0	2.8113	0	34.4867	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1453.0	0	SC	0	2.8066	0	34.4873	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1454.0	0	SC	0	2.8044	0	34.4876	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1455.0	0	SC	0	2.8009	0	34.4878	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1456.0	0	SC	0	2.7966	0	34.4886	0	1.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1457.0	0	SC	0	2.7951	0	34.4888	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1458.0	0	SC	0	2.7928	0	34.4889	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1459.0	0	SC	0	2.7874	0	34.4898	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1460.0	0	SC	0	2.7832	0	34.4903	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1461.0	0	SC	0	2.7817	0	34.4906	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1462.0	0	SC	0	2.7810	0	34.4907	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1463.0	0	SC	0	2.7805	0	34.4908	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1464.0	0	SC	0	2.7800	0	34.4909	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1465.0	0	SC	0	2.7785	0	34.4912	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1466.0	0	SC	0	2.7780	0	34.4912	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1467.0	0	SC	0	2.7756	0	34.4915	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1468.0	0	SC	0	2.7719	0	34.4919	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1469.0	0	SC	0	2.7677	0	34.4925	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1470.0	0	SC	0	2.7648	0	34.4928	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1471.0	0	SC	0	2.7611	0	34.4932	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1472.0	0	SC	0	2.7590	0	34.4935	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1473.0	0	SC	0	2.7573	0	34.4938	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1474.0	0	SC	0	2.7562	0	34.4941	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1475.0	0	SC	0	2.7544	0	34.4944	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1476.0	0	SC	0	2.7543	0	34.4942	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1477.0	0	SC	0	2.7544	0	34.4944	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1478.0	0	SC	0	2.7544	0	34.4944	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1479.0	0	SC	0	2.7546	0	34.4944	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1480.0	0	SC	0	2.7548	0	34.4944	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1481.0	0	SC	0	2.7537	0	34.4944	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1482.0	0	SC	0	2.7519	0	34.4947	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1483.0	0	SC	0	2.7497	0	34.4950	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1484.0	0	SC	0	2.7440	0	34.4956	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1485.0	0	SC	0	2.7420	0	34.4957	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1486.0	0	SC	0	2.7386	0	34.4963	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1487.0	0	SC	0	2.7360	0	34.4966	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1488.0	0	SC	0	2.7348	0	34.4968	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1489.0	0	SC	0	2.7333	0	34.4970	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1490.0	0	SC	0	2.7319	0	34.4972	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1491.0	0	SC	0	2.7290	0	34.4973	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1492.0	0	SC	0	2.7251	0	34.4979	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1493.0	0	SC	0	2.7228	0	34.4983	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1494.0	0	SC	0	2.7211	0	34.4986	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1495.0	0	SC	0	2.7204	0	34.4986	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1496.0	0	SC	0	2.7194	0	34.4988	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1497.0	0	SC	0	2.7179	0	34.4990	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1498.0	0	SC	0	2.7169	0	34.4992	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1499.0	0	SC	0	2.7157	0	34.4993	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1500.0	0	SC	0	2.7149	0	34.4995	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1501.0	0	SC	0	2.7140	0	34.4995	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1502.0	0	SC	0	2.7129	0	34.4995	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1503.0	0	SC	0	2.7112	0	34.4998	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1504.0	0	SC	0	2.7088	0	34.5001	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1505.0	0	SC	0	2.6984	0	34.5013	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1506.0	0	SC	0	2.6950	0	34.5023	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1507.0	0	SC	0	2.6931	0	34.5030	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1508.0	0	SC	0	2.6910	0	34.5033	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1509.0	0	SC	0	2.6900	0	34.5036	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1510.0	0	SC	0	2.6868	0	34.5038	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1511.0	0	SC	0	2.6842	0	34.5038	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1512.0	0	SC	0	2.6822	0	34.5039	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1513.0	0	SC	0	2.6817	0	34.5040	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1514.0	0	SC	0	2.6789	0	34.5042	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1515.0	0	SC	0	2.6773	0	34.5044	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1516.0	0	SC	0	2.6771	0	34.5047	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1517.0	0	SC	0	2.6772	0	34.5046	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1518.0	0	SC	0	2.6776	0	34.5045	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1519.0	0	SC	0	2.6777	0	34.5046	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1520.0	0	SC	0	2.6770	0	34.5051	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1521.0	0	SC	0	2.6754	0	34.5053	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1522.0	0	SC	0	2.6707	0	34.5059	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1523.0	0	SC	0	2.6687	0	34.5062	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1524.0	0	SC	0	2.6680	0	34.5064	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1525.0	0	SC	0	2.6676	0	34.5065	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1526.0	0	SC	0	2.6675	0	34.5065	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1527.0	0	SC	0	2.6658	0	34.5066	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1528.0	0	SC	0	2.6624	0	34.5068	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1529.0	0	SC	0	2.6574	0	34.5074	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1530.0	0	SC	0	2.6565	0	34.5076	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1531.0	0	SC	0	2.6565	0	34.5076	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1532.0	0	SC	0	2.6560	0	34.5078	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1533.0	0	SC	0	2.6550	0	34.5079	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1534.0	0	SC	0	2.6526	0	34.5083	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1535.0	0	SC	0	2.6493	0	34.5088	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1536.0	0	SC	0	2.6475	0	34.5088	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1537.0	0	SC	0	2.6453	0	34.5094	0	1.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1538.0	0	SC	0	2.6442	0	34.5095	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1539.0	0	SC	0	2.6419	0	34.5096	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1540.0	0	SC	0	2.6402	0	34.5100	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1541.0	0	SC	0	2.6384	0	34.5102	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1542.0	0	SC	0	2.6365	0	34.5103	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1543.0	0	SC	0	2.6342	0	34.5105	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1544.0	0	SC	0	2.6330	0	34.5104	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1545.0	0	SC	0	2.6320	0	34.5105	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1546.0	0	SC	0	2.6313	0	34.5108	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1547.0	0	SC	0	2.6307	0	34.5110	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1548.0	0	SC	0	2.6284	0	34.5112	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1549.0	0	SC	0	2.6212	0	34.5116	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1550.0	0	SC	0	2.6200	0	34.5115	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1551.0	0	SC	0	2.6197	0	34.5116	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1552.0	0	SC	0	2.6169	0	34.5116	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1553.0	0	SC	0	2.6137	0	34.5120	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1554.0	0	SC	0	2.6137	0	34.5120	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1555.0	0	SC	0	2.6119	0	34.5121	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1556.0	0	SC	0	2.6092	0	34.5125	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1557.0	0	SC	0	2.6090	0	34.5126	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1558.0	0	SC	0	2.6081	0	34.5127	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1559.0	0	SC	0	2.6062	0	34.5129	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1560.0	0	SC	0	2.6044	0	34.5131	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1561.0	0	SC	0	2.6017	0	34.5134	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1562.0	0	SC	0	2.5989	0	34.5139	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1563.0	0	SC	0	2.5956	0	34.5142	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1564.0	0	SC	0	2.5932	0	34.5146	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1565.0	0	SC	0	2.5920	0	34.5148	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1566.0	0	SC	0	2.5905	0	34.5152	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1567.0	0	SC	0	2.5896	0	34.5154	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1568.0	0	SC	0	2.5892	0	34.5155	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1569.0	0	SC	0	2.5884	0	34.5157	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1570.0	0	SC	0	2.5877	0	34.5157	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1571.0	0	SC	0	2.5873	0	34.5157	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1572.0	0	SC	0	2.5864	0	34.5158	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1573.0	0	SC	0	2.5851	0	34.5160	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1574.0	0	SC	0	2.5844	0	34.5162	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1575.0	0	SC	0	2.5843	0	34.5164	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1576.0	0	SC	0	2.5836	0	34.5166	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1577.0	0	SC	0	2.5834	0	34.5168	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1578.0	0	SC	0	2.5832	0	34.5168	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1579.0	0	SC	0	2.5821	0	34.5169	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1580.0	0	SC	0	2.5794	0	34.5174	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1581.0	0	SC	0	2.5790	0	34.5174	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1582.0	0	SC	0	2.5741	0	34.5176	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1583.0	0	SC	0	2.5720	0	34.5181	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1584.0	0	SC	0	2.5680	0	34.5183	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1585.0	0	SC	0	2.5662	0	34.5189	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1586.0	0	SC	0	2.5641	0	34.5193	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1587.0	0	SC	0	2.5633	0	34.5194	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1588.0	0	SC	0	2.5616	0	34.5194	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1589.0	0	SC	0	2.5571	0	34.5200	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1590.0	0	SC	0	2.5531	0	34.5207	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1591.0	0	SC	0	2.5527	0	34.5208	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1592.0	0	SC	0	2.5515	0	34.5209	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1593.0	0	SC	0	2.5495	0	34.5213	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1594.0	0	SC	0	2.5484	0	34.5214	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1595.0	0	SC	0	2.5473	0	34.5216	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1596.0	0	SC	0	2.5466	0	34.5217	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1597.0	0	SC	0	2.5460	0	34.5217	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1598.0	0	SC	0	2.5452	0	34.5218	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1599.0	0	SC	0	2.5413	0	34.5222	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1600.0	0	SC	0	2.5382	0	34.5225	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1601.0	0	SC	0	2.5339	0	34.5232	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1602.0	0	SC	0	2.5312	0	34.5234	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1603.0	0	SC	0	2.5304	0	34.5236	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1604.0	0	SC	0	2.5292	0	34.5239	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1605.0	0	SC	0	2.5271	0	34.5242	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1606.0	0	SC	0	2.5227	0	34.5245	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1607.0	0	SC	0	2.5203	0	34.5248	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1608.0	0	SC	0	2.5198	0	34.5249	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1609.0	0	SC	0	2.5195	0	34.5250	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1610.0	0	SC	0	2.5190	0	34.5251	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1611.0	0	SC	0	2.5178	0	34.5252	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1612.0	0	SC	0	2.5168	0	34.5253	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1613.0	0	SC	0	2.5159	0	34.5256	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1614.0	0	SC	0	2.5146	0	34.5257	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1615.0	0	SC	0	2.5123	0	34.5258	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1616.0	0	SC	0	2.5093	0	34.5262	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1617.0	0	SC	0	2.5084	0	34.5263	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1618.0	0	SC	0	2.5072	0	34.5267	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1619.0	0	SC	0	2.5050	0	34.5271	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1620.0	0	SC	0	2.5034	0	34.5271	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1621.0	0	SC	0	2.5000	0	34.5277	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1622.0	0	SC	0	2.4977	0	34.5279	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1623.0	0	SC	0	2.4968	0	34.5282	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1624.0	0	SC	0	2.4961	0	34.5286	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1625.0	0	SC	0	2.4956	0	34.5287	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1626.0	0	SC	0	2.4930	0	34.5289	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1627.0	0	SC	0	2.4892	0	34.5292	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1628.0	0	SC	0	2.4885	0	34.5294	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1629.0	0	SC	0	2.4880	0	34.5294	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1630.0	0	SC	0	2.4877	0	34.5296	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1631.0	0	SC	0	2.4869	0	34.5296	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1632.0	0	SC	0	2.4850	0	34.5297	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1633.0	0	SC	0	2.4825	0	34.5301	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1634.0	0	SC	0	2.4806	0	34.5302	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1635.0	0	SC	0	2.4776	0	34.5305	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1636.0	0	SC	0	2.4763	0	34.5307	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1637.0	0	SC	0	2.4763	0	34.5307	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1638.0	0	SC	0	2.4760	0	34.5307	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1639.0	0	SC	0	2.4743	0	34.5309	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1640.0	0	SC	0	2.4709	0	34.5313	0	1.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1641.0	0	SC	0	2.4702	0	34.5316	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1642.0	0	SC	0	2.4702	0	34.5316	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1643.0	0	SC	0	2.4703	0	34.5316	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1644.0	0	SC	0	2.4704	0	34.5316	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1645.0	0	SC	0	2.4702	0	34.5316	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1646.0	0	SC	0	2.4695	0	34.5321	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1647.0	0	SC	0	2.4694	0	34.5322	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1648.0	0	SC	0	2.4698	0	34.5324	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1649.0	0	SC	0	2.4702	0	34.5325	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1650.0	0	SC	0	2.4697	0	34.5327	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1651.0	0	SC	0	2.4681	0	34.5332	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1652.0	0	SC	0	2.4672	0	34.5333	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1653.0	0	SC	0	2.4661	0	34.5334	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1654.0	0	SC	0	2.4645	0	34.5335	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1655.0	0	SC	0	2.4631	0	34.5336	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1656.0	0	SC	0	2.4624	0	34.5340	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1657.0	0	SC	0	2.4624	0	34.5342	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1658.0	0	SC	0	2.4609	0	34.5344	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1659.0	0	SC	0	2.4575	0	34.5347	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1660.0	0	SC	0	2.4532	0	34.5353	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1661.0	0	SC	0	2.4516	0	34.5354	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1662.0	0	SC	0	2.4509	0	34.5354	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1663.0	0	SC	0	2.4502	0	34.5358	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1664.0	0	SC	0	2.4500	0	34.5358	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1665.0	0	SC	0	2.4501	0	34.5357	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1666.0	0	SC	0	2.4502	0	34.5358	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1667.0	0	SC	0	2.4500	0	34.5359	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1668.0	0	SC	0	2.4493	0	34.5359	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1669.0	0	SC	0	2.4485	0	34.5361	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1670.0	0	SC	0	2.4483	0	34.5360	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1671.0	0	SC	0	2.4472	0	34.5362	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1672.0	0	SC	0	2.4456	0	34.5365	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1673.0	0	SC	0	2.4447	0	34.5368	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1674.0	0	SC	0	2.4443	0	34.5368	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1675.0	0	SC	0	2.4429	0	34.5368	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1676.0	0	SC	0	2.4416	0	34.5372	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1677.0	0	SC	0	2.4408	0	34.5373	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1678.0	0	SC	0	2.4403	0	34.5372	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1679.0	0	SC	0	2.4401	0	34.5375	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1680.0	0	SC	0	2.4398	0	34.5374	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1681.0	0	SC	0	2.4394	0	34.5375	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1682.0	0	SC	0	2.4391	0	34.5376	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1683.0	0	SC	0	2.4389	0	34.5374	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1684.0	0	SC	0	2.4377	0	34.5376	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1685.0	0	SC	0	2.4354	0	34.5375	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1686.0	0	SC	0	2.4352	0	34.5379	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1687.0	0	SC	0	2.4346	0	34.5376	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1688.0	0	SC	0	2.4339	0	34.5378	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1689.0	0	SC	0	2.4326	0	34.5375	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1690.0	0	SC	0	2.4314	0	34.5379	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1691.0	0	SC	0	2.4297	0	34.5375	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1692.0	0	SC	0	2.4270	0	34.5376	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1693.0	0	SC	0	2.4227	0	34.5380	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1694.0	0	SC	0	2.4210	0	34.5382	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1695.0	0	SC	0	2.4185	0	34.5383	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1696.0	0	SC	0	2.4162	0	34.5385	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1697.0	0	SC	0	2.4152	0	34.5385	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1698.0	0	SC	0	2.4116	0	34.5391	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1699.0	0	SC	0	2.4081	0	34.5395	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1700.0	0	SC	0	2.4069	0	34.5399	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1701.0	0	SC	0	2.4067	0	34.5397	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1702.0	0	SC	0	2.4060	0	34.5399	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1703.0	0	SC	0	2.4039	0	34.5400	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1704.0	0	SC	0	2.4025	0	34.5405	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1705.0	0	SC	0	2.4011	0	34.5404	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1706.0	0	SC	0	2.3988	0	34.5407	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1707.0	0	SC	0	2.3973	0	34.5410	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1708.0	0	SC	0	2.3967	0	34.5410	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1709.0	0	SC	0	2.3928	0	34.5415	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1710.0	0	SC	0	2.3912	0	34.5419	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1711.0	0	SC	0	2.3899	0	34.5420	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1712.0	0	SC	0	2.3868	0	34.5426	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1713.0	0	SC	0	2.3859	0	34.5427	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1714.0	0	SC	0	2.3853	0	34.5429	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1715.0	0	SC	0	2.3848	0	34.5429	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1716.0	0	SC	0	2.3843	0	34.5428	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1717.0	0	SC	0	2.3825	0	34.5432	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1718.0	0	SC	0	2.3825	0	34.5433	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1719.0	0	SC	0	2.3813	0	34.5434	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1720.0	0	SC	0	2.3772	0	34.5441	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1721.0	0	SC	0	2.3763	0	34.5442	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1722.0	0	SC	0	2.3758	0	34.5444	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1723.0	0	SC	0	2.3745	0	34.5446	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1724.0	0	SC	0	2.3740	0	34.5447	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1725.0	0	SC	0	2.3739	0	34.5446	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1726.0	0	SC	0	2.3740	0	34.5446	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1727.0	0	SC	0	2.3740	0	34.5447	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1728.0	0	SC	0	2.3740	0	34.5449	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1729.0	0	SC	0	2.3743	0	34.5448	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1730.0	0	SC	0	2.3743	0	34.5447	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1731.0	0	SC	0	2.3743	0	34.5447	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1732.0	0	SC	0	2.3743	0	34.5448	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1733.0	0	SC	0	2.3734	0	34.5449	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1734.0	0	SC	0	2.3725	0	34.5451	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1735.0	0	SC	0	2.3725	0	34.5450	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1736.0	0	SC	0	2.3719	0	34.5450	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1737.0	0	SC	0	2.3715	0	34.5452	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1738.0	0	SC	0	2.3709	0	34.5453	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1739.0	0	SC	0	2.3704	0	34.5454	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1740.0	0	SC	0	2.3698	0	34.5455	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1741.0	0	SC	0	2.3692	0	34.5457	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1742.0	0	SC	0	2.3685	0	34.5457	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1743.0	0	SC	0	2.3671	0	34.5459	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1744.0	0	SC	0	2.3657	0	34.5462	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1745.0	0	SC	0	2.3654	0	34.5462	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1746.0	0	SC	0	2.3651	0	34.5462	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1747.0	0	SC	0	2.3646	0	34.5464	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1748.0	0	SC	0	2.3636	0	34.5464	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1749.0	0	SC	0	2.3630	0	34.5466	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1750.0	0	SC	0	2.3623	0	34.5469	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1751.0	0	SC	0	2.3607	0	34.5469	0	1.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1752.0	0	SC	0	2.3591	0	34.5472	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1753.0	0	SC	0	2.3587	0	34.5472	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1754.0	0	SC	0	2.3575	0	34.5474	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1755.0	0	SC	0	2.3548	0	34.5478	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1756.0	0	SC	0	2.3516	0	34.5483	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1757.0	0	SC	0	2.3490	0	34.5487	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1758.0	0	SC	0	2.3485	0	34.5487	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1759.0	0	SC	0	2.3480	0	34.5489	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1760.0	0	SC	0	2.3473	0	34.5490	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1761.0	0	SC	0	2.3471	0	34.5489	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1762.0	0	SC	0	2.3461	0	34.5491	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1763.0	0	SC	0	2.3455	0	34.5491	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1764.0	0	SC	0	2.3432	0	34.5495	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1765.0	0	SC	0	2.3419	0	34.5497	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1766.0	0	SC	0	2.3407	0	34.5498	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1767.0	0	SC	0	2.3397	0	34.5499	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1768.0	0	SC	0	2.3392	0	34.5501	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1769.0	0	SC	0	2.3372	0	34.5504	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1770.0	0	SC	0	2.3363	0	34.5506	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1771.0	0	SC	0	2.3356	0	34.5506	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1772.0	0	SC	0	2.3307	0	34.5512	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1773.0	0	SC	0	2.3263	0	34.5523	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1774.0	0	SC	0	2.3262	0	34.5524	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1775.0	0	SC	0	2.3261	0	34.5524	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1776.0	0	SC	0	2.3263	0	34.5524	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1777.0	0	SC	0	2.3264	0	34.5525	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1778.0	0	SC	0	2.3254	0	34.5526	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1779.0	0	SC	0	2.3243	0	34.5528	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1780.0	0	SC	0	2.3245	0	34.5528	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1781.0	0	SC	0	2.3237	0	34.5530	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1782.0	0	SC	0	2.3227	0	34.5532	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1783.0	0	SC	0	2.3216	0	34.5534	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1784.0	0	SC	0	2.3207	0	34.5534	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1785.0	0	SC	0	2.3200	0	34.5536	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1786.0	0	SC	0	2.3175	0	34.5540	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1787.0	0	SC	0	2.3116	0	34.5547	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1788.0	0	SC	0	2.3069	0	34.5556	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1789.0	0	SC	0	2.3040	0	34.5560	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1790.0	0	SC	0	2.3022	0	34.5564	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1791.0	0	SC	0	2.3014	0	34.5565	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1792.0	0	SC	0	2.3009	0	34.5566	0	1.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1793.0	0	SC	0	2.3004	0	34.5566	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1794.0	0	SC	0	2.2982	0	34.5570	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1795.0	0	SC	0	2.2962	0	34.5572	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1796.0	0	SC	0	2.2910	0	34.5578	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1797.0	0	SC	0	2.2881	0	34.5583	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1798.0	0	SC	0	2.2877	0	34.5583	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1799.0	0	SC	0	2.2864	0	34.5585	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1800.0	0	SC	0	2.2831	0	34.5589	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1801.0	0	SC	0	2.2787	0	34.5599	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1802.0	0	SC	0	2.2780	0	34.5601	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1803.0	0	SC	0	2.2775	0	34.5601	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1804.0	0	SC	0	2.2767	0	34.5603	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1805.0	0	SC	0	2.2763	0	34.5603	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1806.0	0	SC	0	2.2760	0	34.5603	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1807.0	0	SC	0	2.2750	0	34.5604	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1808.0	0	SC	0	2.2709	0	34.5607	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1809.0	0	SC	0	2.2673	0	34.5611	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1810.0	0	SC	0	2.2660	0	34.5614	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1811.0	0	SC	0	2.2652	0	34.5616	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1812.0	0	SC	0	2.2641	0	34.5619	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1813.0	0	SC	0	2.2632	0	34.5619	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1814.0	0	SC	0	2.2627	0	34.5621	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1815.0	0	SC	0	2.2624	0	34.5621	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1816.0	0	SC	0	2.2622	0	34.5621	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1817.0	0	SC	0	2.2609	0	34.5622	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1818.0	0	SC	0	2.2596	0	34.5625	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1819.0	0	SC	0	2.2588	0	34.5625	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1820.0	0	SC	0	2.2577	0	34.5628	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1821.0	0	SC	0	2.2571	0	34.5629	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1822.0	0	SC	0	2.2554	0	34.5630	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1823.0	0	SC	0	2.2506	0	34.5639	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1824.0	0	SC	0	2.2489	0	34.5642	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1825.0	0	SC	0	2.2476	0	34.5644	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1826.0	0	SC	0	2.2463	0	34.5646	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1827.0	0	SC	0	2.2455	0	34.5646	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1828.0	0	SC	0	2.2448	0	34.5647	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1829.0	0	SC	0	2.2436	0	34.5650	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1830.0	0	SC	0	2.2431	0	34.5650	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1831.0	0	SC	0	2.2421	0	34.5654	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1832.0	0	SC	0	2.2415	0	34.5655	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1833.0	0	SC	0	2.2408	0	34.5656	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1834.0	0	SC	0	2.2403	0	34.5658	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1835.0	0	SC	0	2.2398	0	34.5658	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1836.0	0	SC	0	2.2383	0	34.5661	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1837.0	0	SC	0	2.2371	0	34.5664	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1838.0	0	SC	0	2.2361	0	34.5665	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1839.0	0	SC	0	2.2346	0	34.5669	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1840.0	0	SC	0	2.2338	0	34.5670	0	2.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1841.0	0	SC	0	2.2330	0	34.5672	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1842.0	0	SC	0	2.2324	0	34.5673	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1843.0	0	SC	0	2.2305	0	34.5675	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1844.0	0	SC	0	2.2294	0	34.5677	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1845.0	0	SC	0	2.2282	0	34.5679	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1846.0	0	SC	0	2.2272	0	34.5679	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1847.0	0	SC	0	2.2256	0	34.5682	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1848.0	0	SC	0	2.2251	0	34.5685	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1849.0	0	SC	0	2.2245	0	34.5685	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1850.0	0	SC	0	2.2238	0	34.5684	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1851.0	0	SC	0	2.2222	0	34.5688	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1852.0	0	SC	0	2.2205	0	34.5690	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1853.0	0	SC	0	2.2186	0	34.5693	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1854.0	0	SC	0	2.2162	0	34.5695	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1855.0	0	SC	0	2.2144	0	34.5699	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1856.0	0	SC	0	2.2131	0	34.5702	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1857.0	0	SC	0	2.2117	0	34.5704	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1858.0	0	SC	0	2.2092	0	34.5707	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1859.0	0	SC	0	2.2078	0	34.5709	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1860.0	0	SC	0	2.2062	0	34.5711	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1861.0	0	SC	0	2.2037	0	34.5713	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1862.0	0	SC	0	2.2015	0	34.5718	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1863.0	0	SC	0	2.2009	0	34.5720	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1864.0	0	SC	0	2.2004	0	34.5719	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1865.0	0	SC	0	2.1989	0	34.5723	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1866.0	0	SC	0	2.1984	0	34.5724	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1867.0	0	SC	0	2.1980	0	34.5724	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1868.0	0	SC	0	2.1979	0	34.5725	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1869.0	0	SC	0	2.1972	0	34.5724	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1870.0	0	SC	0	2.1965	0	34.5727	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1871.0	0	SC	0	2.1962	0	34.5727	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1872.0	0	SC	0	2.1953	0	34.5729	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1873.0	0	SC	0	2.1926	0	34.5733	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1874.0	0	SC	0	2.1921	0	34.5734	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1875.0	0	SC	0	2.1918	0	34.5735	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1876.0	0	SC	0	2.1912	0	34.5735	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1877.0	0	SC	0	2.1904	0	34.5736	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1878.0	0	SC	0	2.1890	0	34.5738	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1879.0	0	SC	0	2.1881	0	34.5739	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1880.0	0	SC	0	2.1879	0	34.5741	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1881.0	0	SC	0	2.1868	0	34.5741	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1882.0	0	SC	0	2.1827	0	34.5745	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1883.0	0	SC	0	2.1798	0	34.5751	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1884.0	0	SC	0	2.1793	0	34.5753	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1885.0	0	SC	0	2.1792	0	34.5752	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1886.0	0	SC	0	2.1780	0	34.5754	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1887.0	0	SC	0	2.1766	0	34.5756	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1888.0	0	SC	0	2.1753	0	34.5758	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1889.0	0	SC	0	2.1743	0	34.5759	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1890.0	0	SC	0	2.1724	0	34.5762	0	2.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1891.0	0	SC	0	2.1711	0	34.5765	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1892.0	0	SC	0	2.1703	0	34.5766	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1893.0	0	SC	0	2.1701	0	34.5766	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1894.0	0	SC	0	2.1701	0	34.5766	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1895.0	0	SC	0	2.1700	0	34.5765	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1896.0	0	SC	0	2.1701	0	34.5765	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1897.0	0	SC	0	2.1698	0	34.5767	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1898.0	0	SC	0	2.1692	0	34.5766	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1899.0	0	SC	0	2.1683	0	34.5769	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1900.0	0	SC	0	2.1668	0	34.5770	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1901.0	0	SC	0	2.1653	0	34.5772	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1902.0	0	SC	0	2.1625	0	34.5778	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1903.0	0	SC	0	2.1614	0	34.5778	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1904.0	0	SC	0	2.1602	0	34.5780	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1905.0	0	SC	0	2.1590	0	34.5782	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1906.0	0	SC	0	2.1583	0	34.5782	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1907.0	0	SC	0	2.1579	0	34.5784	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1908.0	0	SC	0	2.1574	0	34.5784	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1909.0	0	SC	0	2.1572	0	34.5784	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1910.0	0	SC	0	2.1570	0	34.5785	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1911.0	0	SC	0	2.1567	0	34.5785	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1912.0	0	SC	0	2.1564	0	34.5787	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1913.0	0	SC	0	2.1564	0	34.5787	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1914.0	0	SC	0	2.1563	0	34.5786	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1915.0	0	SC	0	2.1553	0	34.5788	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1916.0	0	SC	0	2.1548	0	34.5789	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1917.0	0	SC	0	2.1544	0	34.5790	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1918.0	0	SC	0	2.1534	0	34.5791	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1919.0	0	SC	0	2.1528	0	34.5792	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1920.0	0	SC	0	2.1524	0	34.5793	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1921.0	0	SC	0	2.1520	0	34.5794	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1922.0	0	SC	0	2.1517	0	34.5793	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1923.0	0	SC	0	2.1512	0	34.5795	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1924.0	0	SC	0	2.1508	0	34.5795	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1925.0	0	SC	0	2.1500	0	34.5797	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1926.0	0	SC	0	2.1489	0	34.5798	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1927.0	0	SC	0	2.1476	0	34.5799	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1928.0	0	SC	0	2.1463	0	34.5802	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1929.0	0	SC	0	2.1457	0	34.5803	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1930.0	0	SC	0	2.1452	0	34.5803	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1931.0	0	SC	0	2.1437	0	34.5805	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1932.0	0	SC	0	2.1428	0	34.5805	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1933.0	0	SC	0	2.1424	0	34.5808	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1934.0	0	SC	0	2.1421	0	34.5808	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1935.0	0	SC	0	2.1415	0	34.5808	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1936.0	0	SC	0	2.1390	0	34.5813	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1937.0	0	SC	0	2.1371	0	34.5816	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1938.0	0	SC	0	2.1338	0	34.5821	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1939.0	0	SC	0	2.1325	0	34.5823	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1940.0	0	SC	0	2.1323	0	34.5823	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1941.0	0	SC	0	2.1315	0	34.5824	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1942.0	0	SC	0	2.1313	0	34.5825	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1943.0	0	SC	0	2.1309	0	34.5826	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1944.0	0	SC	0	2.1306	0	34.5827	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1945.0	0	SC	0	2.1296	0	34.5829	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1946.0	0	SC	0	2.1284	0	34.5829	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1947.0	0	SC	0	2.1274	0	34.5832	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1948.0	0	SC	0	2.1272	0	34.5831	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1949.0	0	SC	0	2.1267	0	34.5833	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1950.0	0	SC	0	2.1266	0	34.5833	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1951.0	0	SC	0	2.1262	0	34.5834	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1952.0	0	SC	0	2.1260	0	34.5834	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1953.0	0	SC	0	2.1261	0	34.5835	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1954.0	0	SC	0	2.1260	0	34.5835	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1955.0	0	SC	0	2.1246	0	34.5837	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1956.0	0	SC	0	2.1221	0	34.5842	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1957.0	0	SC	0	2.1215	0	34.5842	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1958.0	0	SC	0	2.1208	0	34.5843	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1959.0	0	SC	0	2.1204	0	34.5843	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1960.0	0	SC	0	2.1198	0	34.5844	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1961.0	0	SC	0	2.1191	0	34.5842	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1962.0	0	SC	0	2.1191	0	34.5843	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1963.0	0	SC	0	2.1187	0	34.5844	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1964.0	0	SC	0	2.1182	0	34.5846	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1965.0	0	SC	0	2.1175	0	34.5846	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1966.0	0	SC	0	2.1163	0	34.5847	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1967.0	0	SC	0	2.1136	0	34.5851	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1968.0	0	SC	0	2.1120	0	34.5853	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1969.0	0	SC	0	2.1106	0	34.5855	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1970.0	0	SC	0	2.1090	0	34.5858	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1971.0	0	SC	0	2.1072	0	34.5863	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1972.0	0	SC	0	2.1065	0	34.5863	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1973.0	0	SC	0	2.1061	0	34.5863	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1974.0	0	SC	0	2.1055	0	34.5863	0	2.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1975.0	0	SC	0	2.1050	0	34.5865	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1976.0	0	SC	0	2.1037	0	34.5865	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1977.0	0	SC	0	2.1025	0	34.5868	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1978.0	0	SC	0	2.1026	0	34.5866	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1979.0	0	SC	0	2.1026	0	34.5868	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1980.0	0	SC	0	2.1023	0	34.5869	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1981.0	0	SC	0	2.1016	0	34.5870	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1982.0	0	SC	0	2.1004	0	34.5871	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1983.0	0	SC	0	2.0995	0	34.5874	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1984.0	0	SC	0	2.0991	0	34.5875	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1985.0	0	SC	0	2.0973	0	34.5879	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1986.0	0	SC	0	2.0968	0	34.5879	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1987.0	0	SC	0	2.0965	0	34.5879	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1988.0	0	SC	0	2.0965	0	34.5878	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1989.0	0	SC	0	2.0962	0	34.5881	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1990.0	0	SC	0	2.0952	0	34.5882	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1991.0	0	SC	0	2.0941	0	34.5883	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1992.0	0	SC	0	2.0929	0	34.5885	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1993.0	0	SC	0	2.0902	0	34.5888	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1994.0	0	SC	0	2.0884	0	34.5892	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1995.0	0	SC	0	2.0882	0	34.5892	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1996.0	0	SC	0	2.0877	0	34.5892	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1997.0	0	SC	0	2.0858	0	34.5894	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1998.0	0	SC	0	2.0854	0	34.5895	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	1999.0	0	SC	0	2.0851	0	34.5897	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2000.0	0	SC	0	2.0840	0	34.5898	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2001.0	0	SC	0	2.0831	0	34.5900	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2002.0	0	SC	0	2.0825	0	34.5900	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2003.0	0	SC	0	2.0821	0	34.5901	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2004.0	0	SC	0	2.0817	0	34.5901	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2005.0	0	SC	0	2.0795	0	34.5904	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2006.0	0	SC	0	2.0782	0	34.5905	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2007.0	0	SC	0	2.0761	0	34.5909	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2008.0	0	SC	0	2.0744	0	34.5911	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2009.0	0	SC	0	2.0740	0	34.5912	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2010.0	0	SC	0	2.0737	0	34.5912	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2011.0	0	SC	0	2.0731	0	34.5912	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2012.0	0	SC	0	2.0716	0	34.5914	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2013.0	0	SC	0	2.0697	0	34.5918	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2014.0	0	SC	0	2.0691	0	34.5919	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2015.0	0	SC	0	2.0686	0	34.5919	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2016.0	0	SC	0	2.0678	0	34.5920	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2017.0	0	SC	0	2.0664	0	34.5922	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2018.0	0	SC	0	2.0647	0	34.5927	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2019.0	0	SC	0	2.0642	0	34.5926	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2020.0	0	SC	0	2.0633	0	34.5927	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2021.0	0	SC	0	2.0629	0	34.5928	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2022.0	0	SC	0	2.0618	0	34.5927	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2023.0	0	SC	0	2.0574	0	34.5934	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2024.0	0	SC	0	2.0558	0	34.5937	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2025.0	0	SC	0	2.0545	0	34.5940	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2026.0	0	SC	0	2.0534	0	34.5941	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2027.0	0	SC	0	2.0526	0	34.5943	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2028.0	0	SC	0	2.0518	0	34.5944	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2029.0	0	SC	0	2.0513	0	34.5946	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2030.0	0	SC	0	2.0511	0	34.5944	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2031.0	0	SC	0	2.0500	0	34.5946	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2032.0	0	SC	0	2.0493	0	34.5948	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2033.0	0	SC	0	2.0492	0	34.5949	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2034.0	0	SC	0	2.0491	0	34.5949	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2035.0	0	SC	0	2.0489	0	34.5950	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2036.0	0	SC	0	2.0479	0	34.5950	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2037.0	0	SC	0	2.0464	0	34.5953	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2038.0	0	SC	0	2.0452	0	34.5954	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2039.0	0	SC	0	2.0443	0	34.5954	0	2.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2040.0	0	SC	0	2.0425	0	34.5957	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2041.0	0	SC	0	2.0413	0	34.5958	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2042.0	0	SC	0	2.0394	0	34.5961	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2043.0	0	SC	0	2.0374	0	34.5964	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2044.0	0	SC	0	2.0369	0	34.5965	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2045.0	0	SC	0	2.0350	0	34.5969	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2046.0	0	SC	0	2.0337	0	34.5970	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2047.0	0	SC	0	2.0329	0	34.5972	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2048.0	0	SC	0	2.0325	0	34.5973	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2049.0	0	SC	0	2.0323	0	34.5972	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2050.0	0	SC	0	2.0309	0	34.5974	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2051.0	0	SC	0	2.0288	0	34.5977	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2052.0	0	SC	0	2.0277	0	34.5979	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2053.0	0	SC	0	2.0275	0	34.5979	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2054.0	0	SC	0	2.0273	0	34.5980	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2055.0	0	SC	0	2.0271	0	34.5981	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2056.0	0	SC	0	2.0270	0	34.5982	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2057.0	0	SC	0	2.0268	0	34.5981	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2058.0	0	SC	0	2.0267	0	34.5981	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2059.0	0	SC	0	2.0265	0	34.5982	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2060.0	0	SC	0	2.0262	0	34.5983	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2061.0	0	SC	0	2.0264	0	34.5983	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2062.0	0	SC	0	2.0264	0	34.5982	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2063.0	0	SC	0	2.0254	0	34.5983	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2064.0	0	SC	0	2.0253	0	34.5984	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2065.0	0	SC	0	2.0244	0	34.5985	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2066.0	0	SC	0	2.0255	0	34.5985	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2067.0	0	SC	0	2.0254	0	34.5984	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2068.0	0	SC	0	2.0228	0	34.5988	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2069.0	0	SC	0	2.0206	0	34.5989	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2070.0	0	SC	0	2.0198	0	34.5991	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2071.0	0	SC	0	2.0191	0	34.5993	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2072.0	0	SC	0	2.0186	0	34.5993	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2073.0	0	SC	0	2.0180	0	34.5993	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2074.0	0	SC	0	2.0169	0	34.5995	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2075.0	0	SC	0	2.0166	0	34.5998	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2076.0	0	SC	0	2.0165	0	34.5997	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2077.0	0	SC	0	2.0158	0	34.5997	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2078.0	0	SC	0	2.0151	0	34.5999	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2079.0	0	SC	0	2.0150	0	34.6000	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2080.0	0	SC	0	2.0140	0	34.6001	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2081.0	0	SC	0	2.0131	0	34.6003	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2082.0	0	SC	0	2.0119	0	34.6004	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2083.0	0	SC	0	2.0114	0	34.6005	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2084.0	0	SC	0	2.0110	0	34.6005	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2085.0	0	SC	0	2.0103	0	34.6005	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2086.0	0	SC	0	2.0092	0	34.6008	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2087.0	0	SC	0	2.0085	0	34.6009	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2088.0	0	SC	0	2.0060	0	34.6012	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2089.0	0	SC	0	2.0023	0	34.6016	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2090.0	0	SC	0	2.0009	0	34.6019	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2091.0	0	SC	0	1.9992	0	34.6020	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2092.0	0	SC	0	1.9967	0	34.6023	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2093.0	0	SC	0	1.9950	0	34.6027	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2094.0	0	SC	0	1.9943	0	34.6028	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2095.0	0	SC	0	1.9931	0	34.6030	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2096.0	0	SC	0	1.9923	0	34.6031	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2097.0	0	SC	0	1.9917	0	34.6031	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2098.0	0	SC	0	1.9906	0	34.6033	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2099.0	0	SC	0	1.9897	0	34.6034	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2100.0	0	SC	0	1.9892	0	34.6036	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2101.0	0	SC	0	1.9886	0	34.6036	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2102.0	0	SC	0	1.9870	0	34.6037	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2103.0	0	SC	0	1.9854	0	34.6041	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2104.0	0	SC	0	1.9846	0	34.6042	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2105.0	0	SC	0	1.9838	0	34.6043	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2106.0	0	SC	0	1.9833	0	34.6044	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2107.0	0	SC	0	1.9831	0	34.6044	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2108.0	0	SC	0	1.9830	0	34.6045	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2109.0	0	SC	0	1.9828	0	34.6045	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2110.0	0	SC	0	1.9825	0	34.6046	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2111.0	0	SC	0	1.9813	0	34.6048	0	2.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2112.0	0	SC	0	1.9793	0	34.6051	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2113.0	0	SC	0	1.9770	0	34.6052	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2114.0	0	SC	0	1.9748	0	34.6053	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2115.0	0	SC	0	1.9739	0	34.6053	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2116.0	0	SC	0	1.9723	0	34.6054	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2117.0	0	SC	0	1.9705	0	34.6055	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2118.0	0	SC	0	1.9678	0	34.6058	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2119.0	0	SC	0	1.9665	0	34.6063	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2120.0	0	SC	0	1.9657	0	34.6066	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2121.0	0	SC	0	1.9638	0	34.6070	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2122.0	0	SC	0	1.9628	0	34.6070	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2123.0	0	SC	0	1.9608	0	34.6075	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2124.0	0	SC	0	1.9607	0	34.6075	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2125.0	0	SC	0	1.9606	0	34.6077	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2126.0	0	SC	0	1.9597	0	34.6078	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2127.0	0	SC	0	1.9586	0	34.6078	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2128.0	0	SC	0	1.9567	0	34.6081	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2129.0	0	SC	0	1.9549	0	34.6084	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2130.0	0	SC	0	1.9521	0	34.6088	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2131.0	0	SC	0	1.9496	0	34.6092	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2132.0	0	SC	0	1.9484	0	34.6093	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2133.0	0	SC	0	1.9477	0	34.6093	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2134.0	0	SC	0	1.9464	0	34.6096	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2135.0	0	SC	0	1.9443	0	34.6099	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2136.0	0	SC	0	1.9434	0	34.6099	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2137.0	0	SC	0	1.9428	0	34.6100	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2138.0	0	SC	0	1.9418	0	34.6101	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2139.0	0	SC	0	1.9408	0	34.6102	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2140.0	0	SC	0	1.9400	0	34.6102	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2141.0	0	SC	0	1.9394	0	34.6105	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2142.0	0	SC	0	1.9389	0	34.6104	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2143.0	0	SC	0	1.9382	0	34.6104	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2144.0	0	SC	0	1.9380	0	34.6105	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2145.0	0	SC	0	1.9372	0	34.6108	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2146.0	0	SC	0	1.9364	0	34.6112	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2147.0	0	SC	0	1.9357	0	34.6112	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2148.0	0	SC	0	1.9339	0	34.6115	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2149.0	0	SC	0	1.9330	0	34.6116	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2150.0	0	SC	0	1.9326	0	34.6118	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2151.0	0	SC	0	1.9318	0	34.6119	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2152.0	0	SC	0	1.9312	0	34.6119	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2153.0	0	SC	0	1.9305	0	34.6120	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2154.0	0	SC	0	1.9296	0	34.6121	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2155.0	0	SC	0	1.9286	0	34.6125	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2156.0	0	SC	0	1.9283	0	34.6123	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2157.0	0	SC	0	1.9281	0	34.6123	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2158.0	0	SC	0	1.9277	0	34.6125	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2159.0	0	SC	0	1.9273	0	34.6125	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2160.0	0	SC	0	1.9253	0	34.6127	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2161.0	0	SC	0	1.9242	0	34.6128	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2162.0	0	SC	0	1.9223	0	34.6130	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2163.0	0	SC	0	1.9216	0	34.6133	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2164.0	0	SC	0	1.9216	0	34.6133	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2165.0	0	SC	0	1.9215	0	34.6132	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2166.0	0	SC	0	1.9212	0	34.6131	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2167.0	0	SC	0	1.9209	0	34.6133	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2168.0	0	SC	0	1.9205	0	34.6133	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2169.0	0	SC	0	1.9204	0	34.6132	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2170.0	0	SC	0	1.9203	0	34.6131	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2171.0	0	SC	0	1.9198	0	34.6133	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2172.0	0	SC	0	1.9197	0	34.6133	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2173.0	0	SC	0	1.9194	0	34.6133	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2174.0	0	SC	0	1.9189	0	34.6133	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2175.0	0	SC	0	1.9190	0	34.6135	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2176.0	0	SC	0	1.9189	0	34.6136	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2177.0	0	SC	0	1.9188	0	34.6136	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2178.0	0	SC	0	1.9187	0	34.6137	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2179.0	0	SC	0	1.9186	0	34.6137	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2180.0	0	SC	0	1.9183	0	34.6137	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2181.0	0	SC	0	1.9183	0	34.6138	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2182.0	0	SC	0	1.9183	0	34.6138	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2183.0	0	SC	0	1.9176	0	34.6140	0	2.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2184.0	0	SC	0	1.9162	0	34.6142	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2185.0	0	SC	0	1.9155	0	34.6144	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2186.0	0	SC	0	1.9152	0	34.6144	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2187.0	0	SC	0	1.9150	0	34.6144	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2188.0	0	SC	0	1.9146	0	34.6146	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2189.0	0	SC	0	1.9139	0	34.6145	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2190.0	0	SC	0	1.9114	0	34.6148	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2191.0	0	SC	0	1.9096	0	34.6152	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2192.0	0	SC	0	1.9089	0	34.6153	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2193.0	0	SC	0	1.9086	0	34.6153	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2194.0	0	SC	0	1.9083	0	34.6154	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2195.0	0	SC	0	1.9079	0	34.6155	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2196.0	0	SC	0	1.9078	0	34.6154	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2197.0	0	SC	0	1.9073	0	34.6155	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2198.0	0	SC	0	1.9074	0	34.6155	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2199.0	0	SC	0	1.9073	0	34.6155	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2200.0	0	SC	0	1.9074	0	34.6155	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2201.0	0	SC	0	1.9073	0	34.6156	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2202.0	0	SC	0	1.9074	0	34.6155	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2203.0	0	SC	0	1.9073	0	34.6154	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2204.0	0	SC	0	1.9072	0	34.6156	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2205.0	0	SC	0	1.9069	0	34.6156	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2206.0	0	SC	0	1.9067	0	34.6157	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2207.0	0	SC	0	1.9067	0	34.6157	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2208.0	0	SC	0	1.9068	0	34.6156	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2209.0	0	SC	0	1.9066	0	34.6158	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2210.0	0	SC	0	1.9064	0	34.6159	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2211.0	0	SC	0	1.9061	0	34.6160	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2212.0	0	SC	0	1.9061	0	34.6160	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2213.0	0	SC	0	1.9061	0	34.6159	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2214.0	0	SC	0	1.9061	0	34.6160	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2215.0	0	SC	0	1.9060	0	34.6160	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2216.0	0	SC	0	1.9057	0	34.6160	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2217.0	0	SC	0	1.9058	0	34.6160	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2218.0	0	SC	0	1.9057	0	34.6160	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2219.0	0	SC	0	1.9053	0	34.6161	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2220.0	0	SC	0	1.9046	0	34.6162	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2221.0	0	SC	0	1.9035	0	34.6163	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2222.0	0	SC	0	1.9028	0	34.6165	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2223.0	0	SC	0	1.9023	0	34.6165	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2224.0	0	SC	0	1.9015	0	34.6166	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2225.0	0	SC	0	1.8981	0	34.6171	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2226.0	0	SC	0	1.8964	0	34.6173	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2227.0	0	SC	0	1.8951	0	34.6173	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2228.0	0	SC	0	1.8933	0	34.6177	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2229.0	0	SC	0	1.8924	0	34.6177	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2230.0	0	SC	0	1.8920	0	34.6179	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2231.0	0	SC	0	1.8910	0	34.6178	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2232.0	0	SC	0	1.8878	0	34.6182	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2233.0	0	SC	0	1.8870	0	34.6184	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2234.0	0	SC	0	1.8862	0	34.6186	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2235.0	0	SC	0	1.8851	0	34.6188	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2236.0	0	SC	0	1.8845	0	34.6189	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2237.0	0	SC	0	1.8844	0	34.6191	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2238.0	0	SC	0	1.8843	0	34.6191	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2239.0	0	SC	0	1.8842	0	34.6190	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2240.0	0	SC	0	1.8841	0	34.6191	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2241.0	0	SC	0	1.8839	0	34.6191	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2242.0	0	SC	0	1.8838	0	34.6192	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2243.0	0	SC	0	1.8834	0	34.6192	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2244.0	0	SC	0	1.8833	0	34.6194	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2245.0	0	SC	0	1.8829	0	34.6194	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2246.0	0	SC	0	1.8827	0	34.6195	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2247.0	0	SC	0	1.8820	0	34.6195	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2248.0	0	SC	0	1.8810	0	34.6197	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2249.0	0	SC	0	1.8801	0	34.6199	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2250.0	0	SC	0	1.8800	0	34.6199	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2251.0	0	SC	0	1.8801	0	34.6198	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2252.0	0	SC	0	1.8780	0	34.6200	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2253.0	0	SC	0	1.8744	0	34.6205	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2254.0	0	SC	0	1.8727	0	34.6207	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2255.0	0	SC	0	1.8716	0	34.6208	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2256.0	0	SC	0	1.8693	0	34.6211	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2257.0	0	SC	0	1.8673	0	34.6213	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2258.0	0	SC	0	1.8662	0	34.6214	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2259.0	0	SC	0	1.8660	0	34.6214	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2260.0	0	SC	0	1.8659	0	34.6213	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2261.0	0	SC	0	1.8656	0	34.6215	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2262.0	0	SC	0	1.8653	0	34.6215	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2263.0	0	SC	0	1.8650	0	34.6215	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2264.0	0	SC	0	1.8644	0	34.6217	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2265.0	0	SC	0	1.8640	0	34.6218	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2266.0	0	SC	0	1.8638	0	34.6218	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2267.0	0	SC	0	1.8637	0	34.6219	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2268.0	0	SC	0	1.8637	0	34.6218	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2269.0	0	SC	0	1.8637	0	34.6217	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2270.0	0	SC	0	1.8636	0	34.6218	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2271.0	0	SC	0	1.8636	0	34.6218	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2272.0	0	SC	0	1.8636	0	34.6218	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2273.0	0	SC	0	1.8634	0	34.6218	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2274.0	0	SC	0	1.8627	0	34.6219	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2275.0	0	SC	0	1.8626	0	34.6219	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2276.0	0	SC	0	1.8623	0	34.6220	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2277.0	0	SC	0	1.8621	0	34.6221	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2278.0	0	SC	0	1.8611	0	34.6222	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2279.0	0	SC	0	1.8597	0	34.6223	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2280.0	0	SC	0	1.8585	0	34.6223	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2281.0	0	SC	0	1.8569	0	34.6225	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2282.0	0	SC	0	1.8564	0	34.6225	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2283.0	0	SC	0	1.8565	0	34.6225	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2284.0	0	SC	0	1.8562	0	34.6225	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2285.0	0	SC	0	1.8538	0	34.6225	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2286.0	0	SC	0	1.8514	0	34.6227	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2287.0	0	SC	0	1.8503	0	34.6230	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2288.0	0	SC	0	1.8497	0	34.6231	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2289.0	0	SC	0	1.8481	0	34.6231	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2290.0	0	SC	0	1.8477	0	34.6232	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2291.0	0	SC	0	1.8470	0	34.6233	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2292.0	0	SC	0	1.8458	0	34.6235	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2293.0	0	SC	0	1.8449	0	34.6236	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2294.0	0	SC	0	1.8446	0	34.6237	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2295.0	0	SC	0	1.8433	0	34.6239	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2296.0	0	SC	0	1.8421	0	34.6241	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2297.0	0	SC	0	1.8411	0	34.6243	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2298.0	0	SC	0	1.8410	0	34.6243	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2299.0	0	SC	0	1.8408	0	34.6244	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2300.0	0	SC	0	1.8405	0	34.6244	0	2.6	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2301.0	0	SC	0	1.8403	0	34.6245	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2302.0	0	SC	0	1.8401	0	34.6245	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2303.0	0	SC	0	1.8401	0	34.6245	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2304.0	0	SC	0	1.8399	0	34.6246	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2305.0	0	SC	0	1.8398	0	34.6246	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2306.0	0	SC	0	1.8397	0	34.6246	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2307.0	0	SC	0	1.8395	0	34.6247	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2308.0	0	SC	0	1.8395	0	34.6247	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2309.0	0	SC	0	1.8393	0	34.6246	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2310.0	0	SC	0	1.8387	0	34.6246	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2311.0	0	SC	0	1.8385	0	34.6248	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2312.0	0	SC	0	1.8387	0	34.6248	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2313.0	0	SC	0	1.8383	0	34.6247	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2314.0	0	SC	0	1.8361	0	34.6249	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2315.0	0	SC	0	1.8339	0	34.6251	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2316.0	0	SC	0	1.8318	0	34.6255	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2317.0	0	SC	0	1.8306	0	34.6257	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2318.0	0	SC	0	1.8297	0	34.6258	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2319.0	0	SC	0	1.8287	0	34.6260	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2320.0	0	SC	0	1.8277	0	34.6261	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2321.0	0	SC	0	1.8273	0	34.6261	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2322.0	0	SC	0	1.8271	0	34.6262	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2323.0	0	SC	0	1.8267	0	34.6261	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2324.0	0	SC	0	1.8261	0	34.6263	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2325.0	0	SC	0	1.8258	0	34.6264	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2326.0	0	SC	0	1.8258	0	34.6266	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2327.0	0	SC	0	1.8256	0	34.6266	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2328.0	0	SC	0	1.8249	0	34.6268	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2329.0	0	SC	0	1.8228	0	34.6269	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2330.0	0	SC	0	1.8205	0	34.6273	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2331.0	0	SC	0	1.8196	0	34.6274	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2332.0	0	SC	0	1.8192	0	34.6275	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2333.0	0	SC	0	1.8180	0	34.6275	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2334.0	0	SC	0	1.8162	0	34.6278	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2335.0	0	SC	0	1.8157	0	34.6280	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2336.0	0	SC	0	1.8147	0	34.6281	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2337.0	0	SC	0	1.8147	0	34.6281	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2338.0	0	SC	0	1.8149	0	34.6282	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2339.0	0	SC	0	1.8146	0	34.6283	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2340.0	0	SC	0	1.8143	0	34.6284	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2341.0	0	SC	0	1.8146	0	34.6282	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2342.0	0	SC	0	1.8145	0	34.6282	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2343.0	0	SC	0	1.8145	0	34.6281	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2344.0	0	SC	0	1.8143	0	34.6283	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2345.0	0	SC	0	1.8140	0	34.6283	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2346.0	0	SC	0	1.8136	0	34.6285	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2347.0	0	SC	0	1.8136	0	34.6285	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2348.0	0	SC	0	1.8135	0	34.6286	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2349.0	0	SC	0	1.8130	0	34.6285	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2350.0	0	SC	0	1.8127	0	34.6287	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2351.0	0	SC	0	1.8128	0	34.6286	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2352.0	0	SC	0	1.8131	0	34.6286	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2353.0	0	SC	0	1.8126	0	34.6285	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2354.0	0	SC	0	1.8121	0	34.6287	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2355.0	0	SC	0	1.8120	0	34.6287	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2356.0	0	SC	0	1.8118	0	34.6288	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2357.0	0	SC	0	1.8110	0	34.6289	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2358.0	0	SC	0	1.8101	0	34.6292	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2359.0	0	SC	0	1.8096	0	34.6291	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2360.0	0	SC	0	1.8080	0	34.6293	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2361.0	0	SC	0	1.8064	0	34.6296	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2362.0	0	SC	0	1.8054	0	34.6297	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2363.0	0	SC	0	1.8044	0	34.6299	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2364.0	0	SC	0	1.8033	0	34.6301	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2365.0	0	SC	0	1.8027	0	34.6302	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2366.0	0	SC	0	1.8016	0	34.6303	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2367.0	0	SC	0	1.8013	0	34.6303	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2368.0	0	SC	0	1.8007	0	34.6304	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2369.0	0	SC	0	1.8005	0	34.6305	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2370.0	0	SC	0	1.8006	0	34.6304	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2371.0	0	SC	0	1.8007	0	34.6304	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2372.0	0	SC	0	1.8005	0	34.6304	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2373.0	0	SC	0	1.8003	0	34.6306	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2374.0	0	SC	0	1.8004	0	34.6305	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2375.0	0	SC	0	1.8002	0	34.6305	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2376.0	0	SC	0	1.8004	0	34.6306	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2377.0	0	SC	0	1.7969	0	34.6309	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2378.0	0	SC	0	1.7964	0	34.6311	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2379.0	0	SC	0	1.7961	0	34.6311	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2380.0	0	SC	0	1.7961	0	34.6312	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2381.0	0	SC	0	1.7962	0	34.6312	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2382.0	0	SC	0	1.7963	0	34.6313	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2383.0	0	SC	0	1.7963	0	34.6312	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2384.0	0	SC	0	1.7961	0	34.6311	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2385.0	0	SC	0	1.7958	0	34.6311	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2386.0	0	SC	0	1.7951	0	34.6313	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2387.0	0	SC	0	1.7951	0	34.6313	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2388.0	0	SC	0	1.7948	0	34.6314	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2389.0	0	SC	0	1.7946	0	34.6315	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2390.0	0	SC	0	1.7938	0	34.6315	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2391.0	0	SC	0	1.7935	0	34.6316	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2392.0	0	SC	0	1.7931	0	34.6318	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2393.0	0	SC	0	1.7930	0	34.6317	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2394.0	0	SC	0	1.7929	0	34.6318	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2395.0	0	SC	0	1.7927	0	34.6319	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2396.0	0	SC	0	1.7927	0	34.6318	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2397.0	0	SC	0	1.7928	0	34.6317	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2398.0	0	SC	0	1.7928	0	34.6319	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2399.0	0	SC	0	1.7928	0	34.6319	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2400.0	0	SC	0	1.7929	0	34.6318	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2401.0	0	SC	0	1.7924	0	34.6318	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2402.0	0	SC	0	1.7916	0	34.6321	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2403.0	0	SC	0	1.7910	0	34.6321	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2404.0	0	SC	0	1.7903	0	34.6322	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2405.0	0	SC	0	1.7904	0	34.6322	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2406.0	0	SC	0	1.7904	0	34.6322	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2407.0	0	SC	0	1.7900	0	34.6322	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2408.0	0	SC	0	1.7896	0	34.6323	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2409.0	0	SC	0	1.7888	0	34.6324	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2410.0	0	SC	0	1.7879	0	34.6325	0	2.7	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2411.0	0	SC	0	1.7869	0	34.6327	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2412.0	0	SC	0	1.7868	0	34.6328	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2413.0	0	SC	0	1.7864	0	34.6329	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2414.0	0	SC	0	1.7864	0	34.6328	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2415.0	0	SC	0	1.7859	0	34.6329	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2416.0	0	SC	0	1.7849	0	34.6331	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2417.0	0	SC	0	1.7849	0	34.6331	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2418.0	0	SC	0	1.7849	0	34.6331	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2419.0	0	SC	0	1.7848	0	34.6332	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2420.0	0	SC	0	1.7848	0	34.6332	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2421.0	0	SC	0	1.7848	0	34.6332	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2422.0	0	SC	0	1.7848	0	34.6330	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2423.0	0	SC	0	1.7847	0	34.6332	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2424.0	0	SC	0	1.7846	0	34.6333	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2425.0	0	SC	0	1.7845	0	34.6334	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2426.0	0	SC	0	1.7844	0	34.6333	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2427.0	0	SC	0	1.7845	0	34.6332	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2428.0	0	SC	0	1.7838	0	34.6334	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2429.0	0	SC	0	1.7831	0	34.6335	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2430.0	0	SC	0	1.7832	0	34.6334	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2431.0	0	SC	0	1.7830	0	34.6336	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2432.0	0	SC	0	1.7831	0	34.6336	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2433.0	0	SC	0	1.7833	0	34.6336	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2434.0	0	SC	0	1.7834	0	34.6336	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2435.0	0	SC	0	1.7835	0	34.6335	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2436.0	0	SC	0	1.7835	0	34.6335	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2437.0	0	SC	0	1.7833	0	34.6337	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2438.0	0	SC	0	1.7833	0	34.6336	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2439.0	0	SC	0	1.7830	0	34.6337	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2440.0	0	SC	0	1.7826	0	34.6337	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2441.0	0	SC	0	1.7809	0	34.6340	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2442.0	0	SC	0	1.7803	0	34.6340	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2443.0	0	SC	0	1.7805	0	34.6341	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2444.0	0	SC	0	1.7804	0	34.6340	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2445.0	0	SC	0	1.7802	0	34.6342	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2446.0	0	SC	0	1.7799	0	34.6342	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2447.0	0	SC	0	1.7798	0	34.6342	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2448.0	0	SC	0	1.7798	0	34.6343	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2449.0	0	SC	0	1.7798	0	34.6343	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2450.0	0	SC	0	1.7800	0	34.6342	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2451.0	0	SC	0	1.7788	0	34.6342	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2452.0	0	SC	0	1.7778	0	34.6345	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2453.0	0	SC	0	1.7759	0	34.6347	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2454.0	0	SC	0	1.7741	0	34.6350	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2455.0	0	SC	0	1.7729	0	34.6352	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2456.0	0	SC	0	1.7721	0	34.6354	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2457.0	0	SC	0	1.7717	0	34.6355	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2458.0	0	SC	0	1.7714	0	34.6354	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2459.0	0	SC	0	1.7711	0	34.6355	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2460.0	0	SC	0	1.7707	0	34.6356	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2461.0	0	SC	0	1.7702	0	34.6357	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2462.0	0	SC	0	1.7704	0	34.6356	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2463.0	0	SC	0	1.7701	0	34.6356	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2464.0	0	SC	0	1.7697	0	34.6358	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2465.0	0	SC	0	1.7690	0	34.6359	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2466.0	0	SC	0	1.7689	0	34.6359	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2467.0	0	SC	0	1.7690	0	34.6359	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2468.0	0	SC	0	1.7689	0	34.6360	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2469.0	0	SC	0	1.7686	0	34.6360	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2470.0	0	SC	0	1.7685	0	34.6361	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2471.0	0	SC	0	1.7686	0	34.6361	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2472.0	0	SC	0	1.7685	0	34.6360	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2473.0	0	SC	0	1.7683	0	34.6361	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2474.0	0	SC	0	1.7682	0	34.6361	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2475.0	0	SC	0	1.7682	0	34.6363	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2476.0	0	SC	0	1.7680	0	34.6361	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2477.0	0	SC	0	1.7678	0	34.6362	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2478.0	0	SC	0	1.7677	0	34.6362	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2479.0	0	SC	0	1.7677	0	34.6363	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2480.0	0	SC	0	1.7676	0	34.6362	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2481.0	0	SC	0	1.7673	0	34.6364	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2482.0	0	SC	0	1.7672	0	34.6363	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2483.0	0	SC	0	1.7667	0	34.6364	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2484.0	0	SC	0	1.7660	0	34.6366	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2485.0	0	SC	0	1.7652	0	34.6366	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2486.0	0	SC	0	1.7645	0	34.6369	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2487.0	0	SC	0	1.7642	0	34.6369	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2488.0	0	SC	0	1.7637	0	34.6370	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2489.0	0	SC	0	1.7633	0	34.6371	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2490.0	0	SC	0	1.7626	0	34.6372	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2491.0	0	SC	0	1.7621	0	34.6372	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2492.0	0	SC	0	1.7614	0	34.6373	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2493.0	0	SC	0	1.7609	0	34.6374	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2494.0	0	SC	0	1.7606	0	34.6374	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2495.0	0	SC	0	1.7604	0	34.6375	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2496.0	0	SC	0	1.7606	0	34.6375	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2497.0	0	SC	0	1.7608	0	34.6373	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2498.0	0	SC	0	1.7603	0	34.6374	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2499.0	0	SC	0	1.7598	0	34.6376	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2500.0	0	SC	0	1.7584	0	34.6379	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2501.0	0	SC	0	1.7572	0	34.6380	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2502.0	0	SC	0	1.7562	0	34.6381	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2503.0	0	SC	0	1.7555	0	34.6382	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2504.0	0	SC	0	1.7552	0	34.6382	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2505.0	0	SC	0	1.7547	0	34.6384	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2506.0	0	SC	0	1.7545	0	34.6385	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2507.0	0	SC	0	1.7544	0	34.6385	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2508.0	0	SC	0	1.7544	0	34.6382	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2509.0	0	SC	0	1.7542	0	34.6384	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2510.0	0	SC	0	1.7538	0	34.6386	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2511.0	0	SC	0	1.7532	0	34.6385	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2512.0	0	SC	0	1.7530	0	34.6387	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2513.0	0	SC	0	1.7530	0	34.6387	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2514.0	0	SC	0	1.7531	0	34.6387	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2515.0	0	SC	0	1.7532	0	34.6386	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2516.0	0	SC	0	1.7531	0	34.6386	0	2.8	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2517.0	0	SC	0	1.7529	0	34.6387	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2518.0	0	SC	0	1.7524	0	34.6388	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2519.0	0	SC	0	1.7521	0	34.6388	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2520.0	0	SC	0	1.7519	0	34.6390	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2521.0	0	SC	0	1.7519	0	34.6390	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2522.0	0	SC	0	1.7520	0	34.6390	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2523.0	0	SC	0	1.7518	0	34.6391	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2524.0	0	SC	0	1.7517	0	34.6390	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2525.0	0	SC	0	1.7513	0	34.6391	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2526.0	0	SC	0	1.7514	0	34.6390	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2527.0	0	SC	0	1.7509	0	34.6390	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2528.0	0	SC	0	1.7490	0	34.6393	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2529.0	0	SC	0	1.7479	0	34.6396	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2530.0	0	SC	0	1.7481	0	34.6396	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2531.0	0	SC	0	1.7483	0	34.6395	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2532.0	0	SC	0	1.7484	0	34.6395	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2533.0	0	SC	0	1.7484	0	34.6395	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2534.0	0	SC	0	1.7485	0	34.6396	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2535.0	0	SC	0	1.7487	0	34.6395	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2536.0	0	SC	0	1.7486	0	34.6396	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2537.0	0	SC	0	1.7482	0	34.6397	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2538.0	0	SC	0	1.7475	0	34.6398	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2539.0	0	SC	0	1.7475	0	34.6398	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2540.0	0	SC	0	1.7464	0	34.6400	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2541.0	0	SC	0	1.7459	0	34.6400	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2542.0	0	SC	0	1.7452	0	34.6400	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2543.0	0	SC	0	1.7452	0	34.6401	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2544.0	0	SC	0	1.7451	0	34.6402	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2545.0	0	SC	0	1.7451	0	34.6402	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2546.0	0	SC	0	1.7447	0	34.6402	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2547.0	0	SC	0	1.7449	0	34.6403	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2548.0	0	SC	0	1.7440	0	34.6402	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2549.0	0	SC	0	1.7437	0	34.6403	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2550.0	0	SC	0	1.7438	0	34.6403	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2551.0	0	SC	0	1.7439	0	34.6403	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2552.0	0	SC	0	1.7438	0	34.6403	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2553.0	0	SC	0	1.7436	0	34.6403	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2554.0	0	SC	0	1.7434	0	34.6405	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2555.0	0	SC	0	1.7434	0	34.6404	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2556.0	0	SC	0	1.7436	0	34.6405	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2557.0	0	SC	0	1.7434	0	34.6406	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2558.0	0	SC	0	1.7434	0	34.6405	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2559.0	0	SC	0	1.7435	0	34.6405	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2560.0	0	SC	0	1.7431	0	34.6405	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2561.0	0	SC	0	1.7429	0	34.6405	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2562.0	0	SC	0	1.7425	0	34.6407	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2563.0	0	SC	0	1.7425	0	34.6408	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2564.0	0	SC	0	1.7420	0	34.6408	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2565.0	0	SC	0	1.7411	0	34.6409	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2566.0	0	SC	0	1.7405	0	34.6411	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2567.0	0	SC	0	1.7401	0	34.6410	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2568.0	0	SC	0	1.7392	0	34.6412	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2569.0	0	SC	0	1.7384	0	34.6412	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2570.0	0	SC	0	1.7383	0	34.6414	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2571.0	0	SC	0	1.7378	0	34.6413	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2572.0	0	SC	0	1.7355	0	34.6417	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2573.0	0	SC	0	1.7352	0	34.6417	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2574.0	0	SC	0	1.7351	0	34.6417	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2575.0	0	SC	0	1.7349	0	34.6417	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2576.0	0	SC	0	1.7340	0	34.6419	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2577.0	0	SC	0	1.7334	0	34.6421	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2578.0	0	SC	0	1.7332	0	34.6421	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2579.0	0	SC	0	1.7334	0	34.6420	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2580.0	0	SC	0	1.7328	0	34.6421	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2581.0	0	SC	0	1.7332	0	34.6421	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2582.0	0	SC	0	1.7323	0	34.6423	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2583.0	0	SC	0	1.7320	0	34.6422	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2584.0	0	SC	0	1.7319	0	34.6423	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2585.0	0	SC	0	1.7319	0	34.6422	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2586.0	0	SC	0	1.7318	0	34.6424	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2587.0	0	SC	0	1.7316	0	34.6425	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2588.0	0	SC	0	1.7315	0	34.6424	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2589.0	0	SC	0	1.7314	0	34.6425	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2590.0	0	SC	0	1.7315	0	34.6424	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2591.0	0	SC	0	1.7316	0	34.6424	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2592.0	0	SC	0	1.7312	0	34.6424	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2593.0	0	SC	0	1.7309	0	34.6425	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2594.0	0	SC	0	1.7308	0	34.6425	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2595.0	0	SC	0	1.7303	0	34.6424	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2596.0	0	SC	0	1.7306	0	34.6424	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2597.0	0	SC	0	1.7305	0	34.6427	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2598.0	0	SC	0	1.7300	0	34.6427	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2599.0	0	SC	0	1.7291	0	34.6427	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2600.0	0	SC	0	1.7282	0	34.6429	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2601.0	0	SC	0	1.7274	0	34.6430	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2602.0	0	SC	0	1.7269	0	34.6430	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2603.0	0	SC	0	1.7260	0	34.6433	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2604.0	0	SC	0	1.7253	0	34.6433	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2605.0	0	SC	0	1.7251	0	34.6433	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2606.0	0	SC	0	1.7250	0	34.6434	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2607.0	0	SC	0	1.7249	0	34.6433	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2608.0	0	SC	0	1.7246	0	34.6435	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2609.0	0	SC	0	1.7240	0	34.6435	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2610.0	0	SC	0	1.7239	0	34.6435	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2611.0	0	SC	0	1.7238	0	34.6436	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2612.0	0	SC	0	1.7236	0	34.6437	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2613.0	0	SC	0	1.7230	0	34.6437	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2614.0	0	SC	0	1.7231	0	34.6437	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2615.0	0	SC	0	1.7232	0	34.6437	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2616.0	0	SC	0	1.7232	0	34.6438	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2617.0	0	SC	0	1.7233	0	34.6437	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2618.0	0	SC	0	1.7223	0	34.6439	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2619.0	0	SC	0	1.7215	0	34.6440	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2620.0	0	SC	0	1.7204	0	34.6441	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2621.0	0	SC	0	1.7189	0	34.6443	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2622.0	0	SC	0	1.7190	0	34.6442	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2623.0	0	SC	0	1.7190	0	34.6443	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2624.0	0	SC	0	1.7189	0	34.6443	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2625.0	0	SC	0	1.7184	0	34.6445	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2626.0	0	SC	0	1.7184	0	34.6444	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2627.0	0	SC	0	1.7184	0	34.6445	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2628.0	0	SC	0	1.7183	0	34.6445	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2629.0	0	SC	0	1.7178	0	34.6445	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2630.0	0	SC	0	1.7173	0	34.6446	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2631.0	0	SC	0	1.7170	0	34.6447	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2632.0	0	SC	0	1.7166	0	34.6447	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2633.0	0	SC	0	1.7163	0	34.6446	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2634.0	0	SC	0	1.7159	0	34.6448	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2635.0	0	SC	0	1.7159	0	34.6449	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2636.0	0	SC	0	1.7161	0	34.6448	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2637.0	0	SC	0	1.7150	0	34.6449	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2638.0	0	SC	0	1.7124	0	34.6453	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2639.0	0	SC	0	1.7117	0	34.6453	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2640.0	0	SC	0	1.7106	0	34.6456	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2641.0	0	SC	0	1.7106	0	34.6456	0	2.9	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2642.0	0	SC	0	1.7094	0	34.6457	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2643.0	0	SC	0	1.7075	0	34.6459	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2644.0	0	SC	0	1.7059	0	34.6462	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2645.0	0	SC	0	1.7055	0	34.6461	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2646.0	0	SC	0	1.7053	0	34.6463	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2647.0	0	SC	0	1.7052	0	34.6463	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2648.0	0	SC	0	1.7052	0	34.6463	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2649.0	0	SC	0	1.7049	0	34.6464	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2650.0	0	SC	0	1.7051	0	34.6463	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2651.0	0	SC	0	1.7050	0	34.6464	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2652.0	0	SC	0	1.7049	0	34.6464	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2653.0	0	SC	0	1.7047	0	34.6465	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2654.0	0	SC	0	1.7048	0	34.6465	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2655.0	0	SC	0	1.7050	0	34.6464	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2656.0	0	SC	0	1.7051	0	34.6464	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2657.0	0	SC	0	1.7050	0	34.6465	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2658.0	0	SC	0	1.7050	0	34.6464	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2659.0	0	SC	0	1.7048	0	34.6465	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2660.0	0	SC	0	1.7043	0	34.6466	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2661.0	0	SC	0	1.7039	0	34.6467	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2662.0	0	SC	0	1.7042	0	34.6465	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2663.0	0	SC	0	1.7041	0	34.6466	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2664.0	0	SC	0	1.7038	0	34.6468	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2665.0	0	SC	0	1.7033	0	34.6468	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2666.0	0	SC	0	1.7034	0	34.6467	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2667.0	0	SC	0	1.7030	0	34.6469	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2668.0	0	SC	0	1.7031	0	34.6468	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2669.0	0	SC	0	1.7032	0	34.6466	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2670.0	0	SC	0	1.7029	0	34.6468	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2671.0	0	SC	0	1.7027	0	34.6469	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2672.0	0	SC	0	1.7018	0	34.6470	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2673.0	0	SC	0	1.7014	0	34.6471	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2674.0	0	SC	0	1.7011	0	34.6472	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2675.0	0	SC	0	1.7006	0	34.6471	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2676.0	0	SC	0	1.6999	0	34.6473	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2677.0	0	SC	0	1.6991	0	34.6474	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2678.0	0	SC	0	1.6984	0	34.6474	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2679.0	0	SC	0	1.6977	0	34.6475	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2680.0	0	SC	0	1.6974	0	34.6476	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2681.0	0	SC	0	1.6961	0	34.6478	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2682.0	0	SC	0	1.6949	0	34.6480	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2683.0	0	SC	0	1.6948	0	34.6479	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2684.0	0	SC	0	1.6948	0	34.6481	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2685.0	0	SC	0	1.6950	0	34.6479	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2686.0	0	SC	0	1.6952	0	34.6480	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2687.0	0	SC	0	1.6953	0	34.6480	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2688.0	0	SC	0	1.6953	0	34.6479	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2689.0	0	SC	0	1.6951	0	34.6480	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2690.0	0	SC	0	1.6947	0	34.6480	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2691.0	0	SC	0	1.6948	0	34.6480	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2692.0	0	SC	0	1.6948	0	34.6481	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2693.0	0	SC	0	1.6950	0	34.6481	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2694.0	0	SC	0	1.6952	0	34.6481	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2695.0	0	SC	0	1.6954	0	34.6479	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2696.0	0	SC	0	1.6953	0	34.6481	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2697.0	0	SC	0	1.6953	0	34.6481	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2698.0	0	SC	0	1.6955	0	34.6481	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2699.0	0	SC	0	1.6953	0	34.6481	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2700.0	0	SC	0	1.6951	0	34.6482	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2701.0	0	SC	0	1.6952	0	34.6482	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2702.0	0	SC	0	1.6950	0	34.6483	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2703.0	0	SC	0	1.6946	0	34.6481	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2704.0	0	SC	0	1.6938	0	34.6482	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2705.0	0	SC	0	1.6932	0	34.6484	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2706.0	0	SC	0	1.6928	0	34.6485	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2707.0	0	SC	0	1.6924	0	34.6485	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2708.0	0	SC	0	1.6921	0	34.6485	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2709.0	0	SC	0	1.6903	0	34.6487	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2710.0	0	SC	0	1.6897	0	34.6489	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2711.0	0	SC	0	1.6884	0	34.6490	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2712.0	0	SC	0	1.6874	0	34.6492	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2713.0	0	SC	0	1.6871	0	34.6492	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2714.0	0	SC	0	1.6862	0	34.6493	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2715.0	0	SC	0	1.6856	0	34.6494	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2716.0	0	SC	0	1.6853	0	34.6495	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2717.0	0	SC	0	1.6852	0	34.6495	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2718.0	0	SC	0	1.6850	0	34.6495	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2719.0	0	SC	0	1.6846	0	34.6495	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2720.0	0	SC	0	1.6843	0	34.6496	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2721.0	0	SC	0	1.6844	0	34.6496	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2722.0	0	SC	0	1.6845	0	34.6497	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2723.0	0	SC	0	1.6847	0	34.6495	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2724.0	0	SC	0	1.6847	0	34.6496	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2725.0	0	SC	0	1.6842	0	34.6497	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2726.0	0	SC	0	1.6842	0	34.6498	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2727.0	0	SC	0	1.6841	0	34.6498	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2728.0	0	SC	0	1.6837	0	34.6499	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2729.0	0	SC	0	1.6836	0	34.6499	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2730.0	0	SC	0	1.6835	0	34.6499	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2731.0	0	SC	0	1.6836	0	34.6499	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2732.0	0	SC	0	1.6836	0	34.6499	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2733.0	0	SC	0	1.6841	0	34.6500	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2734.0	0	SC	0	1.6843	0	34.6498	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2735.0	0	SC	0	1.6838	0	34.6499	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2736.0	0	SC	0	1.6840	0	34.6499	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2737.0	0	SC	0	1.6836	0	34.6499	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2738.0	0	SC	0	1.6830	0	34.6502	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2739.0	0	SC	0	1.6833	0	34.6501	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2740.0	0	SC	0	1.6827	0	34.6501	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2741.0	0	SC	0	1.6824	0	34.6502	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2742.0	0	SC	0	1.6827	0	34.6502	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2743.0	0	SC	0	1.6830	0	34.6501	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2744.0	0	SC	0	1.6831	0	34.6502	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2745.0	0	SC	0	1.6832	0	34.6501	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2746.0	0	SC	0	1.6830	0	34.6501	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2747.0	0	SC	0	1.6825	0	34.6502	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2748.0	0	SC	0	1.6825	0	34.6503	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2749.0	0	SC	0	1.6825	0	34.6504	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2750.0	0	SC	0	1.6826	0	34.6504	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2751.0	0	SC	0	1.6824	0	34.6504	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2752.0	0	SC	0	1.6824	0	34.6503	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2753.0	0	SC	0	1.6825	0	34.6504	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2754.0	0	SC	0	1.6826	0	34.6504	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2755.0	0	SC	0	1.6827	0	34.6503	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2756.0	0	SC	0	1.6828	0	34.6502	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2757.0	0	SC	0	1.6828	0	34.6504	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2758.0	0	SC	0	1.6829	0	34.6503	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2759.0	0	SC	0	1.6827	0	34.6502	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2760.0	0	SC	0	1.6824	0	34.6504	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2761.0	0	SC	0	1.6824	0	34.6504	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2762.0	0	SC	0	1.6824	0	34.6505	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2763.0	0	SC	0	1.6825	0	34.6504	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2764.0	0	SC	0	1.6810	0	34.6504	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2765.0	0	SC	0	1.6788	0	34.6508	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2766.0	0	SC	0	1.6770	0	34.6510	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2767.0	0	SC	0	1.6764	0	34.6511	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2768.0	0	SC	0	1.6757	0	34.6511	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2769.0	0	SC	0	1.6742	0	34.6513	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2770.0	0	SC	0	1.6730	0	34.6514	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2771.0	0	SC	0	1.6727	0	34.6516	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2772.0	0	SC	0	1.6725	0	34.6516	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2773.0	0	SC	0	1.6723	0	34.6517	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2774.0	0	SC	0	1.6723	0	34.6517	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2775.0	0	SC	0	1.6723	0	34.6517	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2776.0	0	SC	0	1.6721	0	34.6518	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2777.0	0	SC	0	1.6721	0	34.6520	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2778.0	0	SC	0	1.6720	0	34.6519	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2779.0	0	SC	0	1.6720	0	34.6519	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2780.0	0	SC	0	1.6718	0	34.6518	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2781.0	0	SC	0	1.6715	0	34.6519	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2782.0	0	SC	0	1.6714	0	34.6520	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2783.0	0	SC	0	1.6714	0	34.6519	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2784.0	0	SC	0	1.6714	0	34.6519	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2785.0	0	SC	0	1.6714	0	34.6521	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2786.0	0	SC	0	1.6713	0	34.6520	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2787.0	0	SC	0	1.6711	0	34.6521	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2788.0	0	SC	0	1.6707	0	34.6520	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2789.0	0	SC	0	1.6701	0	34.6522	0	3.0	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2790.0	0	SC	0	1.6676	0	34.6524	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2791.0	0	SC	0	1.6670	0	34.6526	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2792.0	0	SC	0	1.6668	0	34.6526	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2793.0	0	SC	0	1.6669	0	34.6526	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2794.0	0	SC	0	1.6669	0	34.6526	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2795.0	0	SC	0	1.6670	0	34.6526	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2796.0	0	SC	0	1.6671	0	34.6527	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2797.0	0	SC	0	1.6673	0	34.6526	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2798.0	0	SC	0	1.6672	0	34.6527	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2799.0	0	SC	0	1.6672	0	34.6526	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2800.0	0	SC	0	1.6670	0	34.6526	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2801.0	0	SC	0	1.6669	0	34.6527	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2802.0	0	SC	0	1.6667	0	34.6527	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2803.0	0	SC	0	1.6664	0	34.6527	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2804.0	0	SC	0	1.6663	0	34.6528	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2805.0	0	SC	0	1.6659	0	34.6529	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2806.0	0	SC	0	1.6655	0	34.6528	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2807.0	0	SC	0	1.6642	0	34.6529	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2808.0	0	SC	0	1.6635	0	34.6531	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2809.0	0	SC	0	1.6633	0	34.6531	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2810.0	0	SC	0	1.6619	0	34.6533	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2811.0	0	SC	0	1.6610	0	34.6536	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2812.0	0	SC	0	1.6603	0	34.6536	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2813.0	0	SC	0	1.6591	0	34.6537	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2814.0	0	SC	0	1.6579	0	34.6538	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2815.0	0	SC	0	1.6571	0	34.6540	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2816.0	0	SC	0	1.6570	0	34.6540	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2817.0	0	SC	0	1.6569	0	34.6538	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2818.0	0	SC	0	1.6566	0	34.6540	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2819.0	0	SC	0	1.6564	0	34.6542	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2820.0	0	SC	0	1.6563	0	34.6543	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2821.0	0	SC	0	1.6562	0	34.6541	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2822.0	0	SC	0	1.6559	0	34.6543	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2823.0	0	SC	0	1.6559	0	34.6543	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2824.0	0	SC	0	1.6560	0	34.6543	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2825.0	0	SC	0	1.6562	0	34.6542	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2826.0	0	SC	0	1.6560	0	34.6543	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2827.0	0	SC	0	1.6559	0	34.6543	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2828.0	0	SC	0	1.6557	0	34.6543	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2829.0	0	SC	0	1.6557	0	34.6543	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2830.0	0	SC	0	1.6554	0	34.6544	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2831.0	0	SC	0	1.6551	0	34.6546	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2832.0	0	SC	0	1.6552	0	34.6545	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2833.0	0	SC	0	1.6552	0	34.6545	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2834.0	0	SC	0	1.6553	0	34.6545	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2835.0	0	SC	0	1.6553	0	34.6545	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2836.0	0	SC	0	1.6551	0	34.6547	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2837.0	0	SC	0	1.6552	0	34.6545	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2838.0	0	SC	0	1.6553	0	34.6546	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2839.0	0	SC	0	1.6552	0	34.6545	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2840.0	0	SC	0	1.6550	0	34.6546	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2841.0	0	SC	0	1.6543	0	34.6546	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2842.0	0	SC	0	1.6543	0	34.6545	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2843.0	0	SC	0	1.6540	0	34.6547	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2844.0	0	SC	0	1.6539	0	34.6547	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2845.0	0	SC	0	1.6536	0	34.6548	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2846.0	0	SC	0	1.6534	0	34.6549	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2847.0	0	SC	0	1.6536	0	34.6548	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2848.0	0	SC	0	1.6534	0	34.6548	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2849.0	0	SC	0	1.6534	0	34.6547	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2850.0	0	SC	0	1.6528	0	34.6550	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2851.0	0	SC	0	1.6523	0	34.6550	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2852.0	0	SC	0	1.6519	0	34.6550	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2853.0	0	SC	0	1.6515	0	34.6551	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2854.0	0	SC	0	1.6515	0	34.6552	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2855.0	0	SC	0	1.6511	0	34.6551	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2856.0	0	SC	0	1.6491	0	34.6552	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2857.0	0	SC	0	1.6469	0	34.6557	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2858.0	0	SC	0	1.6465	0	34.6556	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2859.0	0	SC	0	1.6459	0	34.6557	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2860.0	0	SC	0	1.6454	0	34.6559	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2861.0	0	SC	0	1.6443	0	34.6562	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2862.0	0	SC	0	1.6440	0	34.6561	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2863.0	0	SC	0	1.6436	0	34.6563	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2864.0	0	SC	0	1.6435	0	34.6562	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2865.0	0	SC	0	1.6431	0	34.6563	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2866.0	0	SC	0	1.6426	0	34.6561	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2867.0	0	SC	0	1.6421	0	34.6563	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2868.0	0	SC	0	1.6418	0	34.6564	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2869.0	0	SC	0	1.6417	0	34.6564	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2870.0	0	SC	0	1.6417	0	34.6566	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2871.0	0	SC	0	1.6416	0	34.6565	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2872.0	0	SC	0	1.6416	0	34.6565	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2873.0	0	SC	0	1.6416	0	34.6565	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2874.0	0	SC	0	1.6414	0	34.6566	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2875.0	0	SC	0	1.6410	0	34.6565	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2876.0	0	SC	0	1.6409	0	34.6567	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2877.0	0	SC	0	1.6411	0	34.6565	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2878.0	0	SC	0	1.6408	0	34.6567	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2879.0	0	SC	0	1.6405	0	34.6567	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2880.0	0	SC	0	1.6403	0	34.6568	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2881.0	0	SC	0	1.6404	0	34.6568	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2882.0	0	SC	0	1.6401	0	34.6568	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2883.0	0	SC	0	1.6399	0	34.6567	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2884.0	0	SC	0	1.6395	0	34.6568	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2885.0	0	SC	0	1.6392	0	34.6568	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2886.0	0	SC	0	1.6383	0	34.6570	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2887.0	0	SC	0	1.6381	0	34.6571	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2888.0	0	SC	0	1.6381	0	34.6570	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2889.0	0	SC	0	1.6379	0	34.6572	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2890.0	0	SC	0	1.6372	0	34.6572	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2891.0	0	SC	0	1.6373	0	34.6571	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2892.0	0	SC	0	1.6373	0	34.6572	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2893.0	0	SC	0	1.6372	0	34.6573	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2894.0	0	SC	0	1.6368	0	34.6572	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2895.0	0	SC	0	1.6363	0	34.6574	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2896.0	0	SC	0	1.6357	0	34.6575	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2897.0	0	SC	0	1.6353	0	34.6575	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2898.0	0	SC	0	1.6351	0	34.6576	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2899.0	0	SC	0	1.6350	0	34.6577	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2900.0	0	SC	0	1.6349	0	34.6576	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2901.0	0	SC	0	1.6341	0	34.6577	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2902.0	0	SC	0	1.6337	0	34.6578	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2903.0	0	SC	0	1.6336	0	34.6579	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2904.0	0	SC	0	1.6336	0	34.6578	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2905.0	0	SC	0	1.6338	0	34.6579	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2906.0	0	SC	0	1.6340	0	34.6577	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2907.0	0	SC	0	1.6337	0	34.6578	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2908.0	0	SC	0	1.6333	0	34.6579	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2909.0	0	SC	0	1.6333	0	34.6578	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2910.0	0	SC	0	1.6329	0	34.6580	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2911.0	0	SC	0	1.6325	0	34.6580	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2912.0	0	SC	0	1.6320	0	34.6581	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2913.0	0	SC	0	1.6320	0	34.6579	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2914.0	0	SC	0	1.6314	0	34.6582	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2915.0	0	SC	0	1.6311	0	34.6582	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2916.0	0	SC	0	1.6311	0	34.6582	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2917.0	0	SC	0	1.6313	0	34.6583	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2918.0	0	SC	0	1.6307	0	34.6583	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2919.0	0	SC	0	1.6303	0	34.6585	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2920.0	0	SC	0	1.6298	0	34.6585	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2921.0	0	SC	0	1.6291	0	34.6584	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2922.0	0	SC	0	1.6284	0	34.6586	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2923.0	0	SC	0	1.6280	0	34.6586	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2924.0	0	SC	0	1.6276	0	34.6587	0	3.1	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2925.0	0	SC	0	1.6272	0	34.6588	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2926.0	0	SC	0	1.6272	0	34.6588	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2927.0	0	SC	0	1.6272	0	34.6587	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2928.0	0	SC	0	1.6271	0	34.6588	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2929.0	0	SC	0	1.6272	0	34.6588	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2930.0	0	SC	0	1.6262	0	34.6591	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2931.0	0	SC	0	1.6260	0	34.6590	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2932.0	0	SC	0	1.6257	0	34.6590	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2933.0	0	SC	0	1.6255	0	34.6591	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2934.0	0	SC	0	1.6252	0	34.6591	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2935.0	0	SC	0	1.6251	0	34.6592	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2936.0	0	SC	0	1.6252	0	34.6591	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2937.0	0	SC	0	1.6251	0	34.6592	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2938.0	0	SC	0	1.6242	0	34.6592	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2939.0	0	SC	0	1.6243	0	34.6592	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2940.0	0	SC	0	1.6241	0	34.6593	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2941.0	0	SC	0	1.6236	0	34.6594	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2942.0	0	SC	0	1.6234	0	34.6593	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2943.0	0	SC	0	1.6234	0	34.6594	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2944.0	0	SC	0	1.6230	0	34.6594	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2945.0	0	SC	0	1.6227	0	34.6594	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2946.0	0	SC	0	1.6223	0	34.6595	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2947.0	0	SC	0	1.6220	0	34.6594	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2948.0	0	SC	0	1.6215	0	34.6597	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2949.0	0	SC	0	1.6215	0	34.6596	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2950.0	0	SC	0	1.6215	0	34.6598	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2951.0	0	SC	0	1.6215	0	34.6598	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2952.0	0	SC	0	1.6214	0	34.6598	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2953.0	0	SC	0	1.6213	0	34.6598	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2954.0	0	SC	0	1.6211	0	34.6597	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2955.0	0	SC	0	1.6211	0	34.6599	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2956.0	0	SC	0	1.6212	0	34.6599	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2957.0	0	SC	0	1.6214	0	34.6597	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2958.0	0	SC	0	1.6214	0	34.6599	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2959.0	0	SC	0	1.6214	0	34.6599	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2960.0	0	SC	0	1.6215	0	34.6598	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2961.0	0	SC	0	1.6216	0	34.6598	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2962.0	0	SC	0	1.6215	0	34.6598	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2963.0	0	SC	0	1.6213	0	34.6598	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2964.0	0	SC	0	1.6211	0	34.6599	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2965.0	0	SC	0	1.6208	0	34.6599	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2966.0	0	SC	0	1.6208	0	34.6599	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2967.0	0	SC	0	1.6208	0	34.6599	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2968.0	0	SC	0	1.6205	0	34.6600	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2969.0	0	SC	0	1.6202	0	34.6601	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2970.0	0	SC	0	1.6201	0	34.6600	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2971.0	0	SC	0	1.6201	0	34.6600	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2972.0	0	SC	0	1.6199	0	34.6601	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2973.0	0	SC	0	1.6198	0	34.6601	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2974.0	0	SC	0	1.6196	0	34.6603	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2975.0	0	SC	0	1.6196	0	34.6602	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2976.0	0	SC	0	1.6194	0	34.6602	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2977.0	0	SC	0	1.6191	0	34.6603	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2978.0	0	SC	0	1.6188	0	34.6603	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2979.0	0	SC	0	1.6187	0	34.6603	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2980.0	0	SC	0	1.6183	0	34.6604	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2981.0	0	SC	0	1.6174	0	34.6605	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2982.0	0	SC	0	1.6165	0	34.6605	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2983.0	0	SC	0	1.6161	0	34.6606	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2984.0	0	SC	0	1.6159	0	34.6607	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2985.0	0	SC	0	1.6159	0	34.6607	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2986.0	0	SC	0	1.6160	0	34.6607	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2987.0	0	SC	0	1.6156	0	34.6607	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2988.0	0	SC	0	1.6147	0	34.6607	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2989.0	0	SC	0	1.6141	0	34.6610	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2990.0	0	SC	0	1.6134	0	34.6610	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2991.0	0	SC	0	1.6128	0	34.6611	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2992.0	0	SC	0	1.6122	0	34.6613	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2993.0	0	SC	0	1.6122	0	34.6612	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2994.0	0	SC	0	1.6121	0	34.6613	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2995.0	0	SC	0	1.6120	0	34.6613	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2996.0	0	SC	0	1.6119	0	34.6612	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2997.0	0	SC	0	1.6118	0	34.6613	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2998.0	0	SC	0	1.6117	0	34.6612	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	2999.0	0	SC	0	1.6115	0	34.6614	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3000.0	0	SC	0	1.6113	0	34.6614	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3001.0	0	SC	0	1.6112	0	34.6615	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3002.0	0	SC	0	1.6110	0	34.6614	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3003.0	0	SC	0	1.6104	0	34.6614	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3004.0	0	SC	0	1.6098	0	34.6616	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3005.0	0	SC	0	1.6089	0	34.6617	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3006.0	0	SC	0	1.6085	0	34.6618	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3007.0	0	SC	0	1.6083	0	34.6618	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3008.0	0	SC	0	1.6082	0	34.6617	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3009.0	0	SC	0	1.6082	0	34.6618	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3010.0	0	SC	0	1.6080	0	34.6619	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3011.0	0	SC	0	1.6080	0	34.6618	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3012.0	0	SC	0	1.6078	0	34.6618	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3013.0	0	SC	0	1.6076	0	34.6619	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3014.0	0	SC	0	1.6077	0	34.6620	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3015.0	0	SC	0	1.6076	0	34.6619	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3016.0	0	SC	0	1.6076	0	34.6618	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3017.0	0	SC	0	1.6076	0	34.6621	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3018.0	0	SC	0	1.6079	0	34.6618	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3019.0	0	SC	0	1.6081	0	34.6618	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3020.0	0	SC	0	1.6081	0	34.6620	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3021.0	0	SC	0	1.6079	0	34.6619	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3022.0	0	SC	0	1.6072	0	34.6620	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3023.0	0	SC	0	1.6071	0	34.6621	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3024.0	0	SC	0	1.6071	0	34.6621	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3025.0	0	SC	0	1.6071	0	34.6621	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3026.0	0	SC	0	1.6071	0	34.6621	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3027.0	0	SC	0	1.6072	0	34.6620	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3028.0	0	SC	0	1.6067	0	34.6622	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3029.0	0	SC	0	1.6063	0	34.6621	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3030.0	0	SC	0	1.6053	0	34.6623	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3031.0	0	SC	0	1.6051	0	34.6624	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3032.0	0	SC	0	1.6051	0	34.6625	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3033.0	0	SC	0	1.6047	0	34.6624	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3034.0	0	SC	0	1.6045	0	34.6625	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3035.0	0	SC	0	1.6038	0	34.6626	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3036.0	0	SC	0	1.6027	0	34.6627	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3037.0	0	SC	0	1.6023	0	34.6628	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3038.0	0	SC	0	1.6023	0	34.6629	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3039.0	0	SC	0	1.6023	0	34.6628	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3040.0	0	SC	0	1.6023	0	34.6628	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3041.0	0	SC	0	1.6022	0	34.6628	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3042.0	0	SC	0	1.6021	0	34.6628	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3043.0	0	SC	0	1.6021	0	34.6628	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3044.0	0	SC	0	1.6022	0	34.6629	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3045.0	0	SC	0	1.6022	0	34.6629	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3046.0	0	SC	0	1.6023	0	34.6628	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3047.0	0	SC	0	1.6020	0	34.6629	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3048.0	0	SC	0	1.6014	0	34.6630	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3049.0	0	SC	0	1.6008	0	34.6631	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3050.0	0	SC	0	1.6007	0	34.6631	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3051.0	0	SC	0	1.6002	0	34.6632	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3052.0	0	SC	0	1.5997	0	34.6632	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3053.0	0	SC	0	1.5995	0	34.6633	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3054.0	0	SC	0	1.5995	0	34.6634	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3055.0	0	SC	0	1.5994	0	34.6633	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3056.0	0	SC	0	1.5993	0	34.6632	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3057.0	0	SC	0	1.5992	0	34.6633	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3058.0	0	SC	0	1.5991	0	34.6633	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3059.0	0	SC	0	1.5991	0	34.6633	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3060.0	0	SC	0	1.5992	0	34.6633	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3061.0	0	SC	0	1.5991	0	34.6634	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3062.0	0	SC	0	1.5992	0	34.6636	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3063.0	0	SC	0	1.5991	0	34.6635	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3064.0	0	SC	0	1.5991	0	34.6634	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3065.0	0	SC	0	1.5992	0	34.6633	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3066.0	0	SC	0	1.5991	0	34.6634	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3067.0	0	SC	0	1.5990	0	34.6634	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3068.0	0	SC	0	1.5991	0	34.6634	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3069.0	0	SC	0	1.5991	0	34.6636	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3070.0	0	SC	0	1.5991	0	34.6635	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3071.0	0	SC	0	1.5977	0	34.6638	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3072.0	0	SC	0	1.5969	0	34.6638	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3073.0	0	SC	0	1.5967	0	34.6637	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3074.0	0	SC	0	1.5959	0	34.6638	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3075.0	0	SC	0	1.5952	0	34.6638	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3076.0	0	SC	0	1.5944	0	34.6640	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3077.0	0	SC	0	1.5938	0	34.6641	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3078.0	0	SC	0	1.5921	0	34.6643	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3079.0	0	SC	0	1.5912	0	34.6644	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3080.0	0	SC	0	1.5891	0	34.6647	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3081.0	0	SC	0	1.5885	0	34.6647	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3082.0	0	SC	0	1.5885	0	34.6647	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3083.0	0	SC	0	1.5884	0	34.6648	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3084.0	0	SC	0	1.5877	0	34.6649	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3085.0	0	SC	0	1.5869	0	34.6650	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3086.0	0	SC	0	1.5867	0	34.6650	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3087.0	0	SC	0	1.5864	0	34.6651	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3088.0	0	SC	0	1.5860	0	34.6651	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3089.0	0	SC	0	1.5859	0	34.6652	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3090.0	0	SC	0	1.5859	0	34.6652	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3091.0	0	SC	0	1.5859	0	34.6653	0	3.2	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3092.0	0	SC	0	1.5860	0	34.6652	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3093.0	0	SC	0	1.5863	0	34.6652	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3094.0	0	SC	0	1.5862	0	34.6652	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3095.0	0	SC	0	1.5859	0	34.6653	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3096.0	0	SC	0	1.5859	0	34.6653	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3097.0	0	SC	0	1.5853	0	34.6652	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3098.0	0	SC	0	1.5849	0	34.6654	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3099.0	0	SC	0	1.5847	0	34.6654	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3100.0	0	SC	0	1.5845	0	34.6654	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3101.0	0	SC	0	1.5843	0	34.6655	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3102.0	0	SC	0	1.5842	0	34.6655	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3103.0	0	SC	0	1.5839	0	34.6655	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3104.0	0	SC	0	1.5839	0	34.6656	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3105.0	0	SC	0	1.5836	0	34.6656	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3106.0	0	SC	0	1.5836	0	34.6656	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3107.0	0	SC	0	1.5837	0	34.6656	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3108.0	0	SC	0	1.5837	0	34.6656	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3109.0	0	SC	0	1.5837	0	34.6656	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3110.0	0	SC	0	1.5837	0	34.6656	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3111.0	0	SC	0	1.5838	0	34.6656	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3112.0	0	SC	0	1.5839	0	34.6656	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3113.0	0	SC	0	1.5839	0	34.6656	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3114.0	0	SC	0	1.5837	0	34.6657	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3115.0	0	SC	0	1.5829	0	34.6659	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3116.0	0	SC	0	1.5824	0	34.6659	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3117.0	0	SC	0	1.5824	0	34.6658	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3118.0	0	SC	0	1.5822	0	34.6659	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3119.0	0	SC	0	1.5821	0	34.6659	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3120.0	0	SC	0	1.5819	0	34.6660	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3121.0	0	SC	0	1.5814	0	34.6661	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3122.0	0	SC	0	1.5804	0	34.6660	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3123.0	0	SC	0	1.5800	0	34.6662	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3124.0	0	SC	0	1.5799	0	34.6662	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3125.0	0	SC	0	1.5797	0	34.6663	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3126.0	0	SC	0	1.5797	0	34.6663	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3127.0	0	SC	0	1.5798	0	34.6662	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3128.0	0	SC	0	1.5798	0	34.6662	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3129.0	0	SC	0	1.5795	0	34.6663	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3130.0	0	SC	0	1.5794	0	34.6662	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3131.0	0	SC	0	1.5792	0	34.6663	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3132.0	0	SC	0	1.5789	0	34.6664	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3133.0	0	SC	0	1.5790	0	34.6664	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3134.0	0	SC	0	1.5790	0	34.6664	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3135.0	0	SC	0	1.5787	0	34.6665	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3136.0	0	SC	0	1.5782	0	34.6665	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3137.0	0	SC	0	1.5772	0	34.6667	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3138.0	0	SC	0	1.5770	0	34.6666	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3139.0	0	SC	0	1.5771	0	34.6667	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3140.0	0	SC	0	1.5773	0	34.6666	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3141.0	0	SC	0	1.5774	0	34.6665	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3142.0	0	SC	0	1.5772	0	34.6666	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3143.0	0	SC	0	1.5769	0	34.6668	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3144.0	0	SC	0	1.5767	0	34.6668	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3145.0	0	SC	0	1.5762	0	34.6668	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3146.0	0	SC	0	1.5753	0	34.6669	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3147.0	0	SC	0	1.5751	0	34.6669	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3148.0	0	SC	0	1.5749	0	34.6670	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3149.0	0	SC	0	1.5749	0	34.6671	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3150.0	0	SC	0	1.5751	0	34.6670	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3151.0	0	SC	0	1.5752	0	34.6669	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3152.0	0	SC	0	1.5754	0	34.6669	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3153.0	0	SC	0	1.5753	0	34.6670	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3154.0	0	SC	0	1.5749	0	34.6672	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3155.0	0	SC	0	1.5739	0	34.6672	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3156.0	0	SC	0	1.5733	0	34.6672	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3157.0	0	SC	0	1.5731	0	34.6673	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3158.0	0	SC	0	1.5730	0	34.6674	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3159.0	0	SC	0	1.5732	0	34.6673	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3160.0	0	SC	0	1.5733	0	34.6673	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3161.0	0	SC	0	1.5734	0	34.6673	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3162.0	0	SC	0	1.5736	0	34.6672	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3163.0	0	SC	0	1.5737	0	34.6672	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3164.0	0	SC	0	1.5731	0	34.6672	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3165.0	0	SC	0	1.5729	0	34.6675	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3166.0	0	SC	0	1.5728	0	34.6675	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3167.0	0	SC	0	1.5725	0	34.6675	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3168.0	0	SC	0	1.5725	0	34.6676	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3169.0	0	SC	0	1.5731	0	34.6674	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3170.0	0	SC	0	1.5731	0	34.6674	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3171.0	0	SC	0	1.5730	0	34.6673	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3172.0	0	SC	0	1.5721	0	34.6675	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3173.0	0	SC	0	1.5717	0	34.6676	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3174.0	0	SC	0	1.5714	0	34.6677	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3175.0	0	SC	0	1.5713	0	34.6677	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3176.0	0	SC	0	1.5713	0	34.6677	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3177.0	0	SC	0	1.5709	0	34.6678	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3178.0	0	SC	0	1.5693	0	34.6679	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3179.0	0	SC	0	1.5682	0	34.6680	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3180.0	0	SC	0	1.5679	0	34.6681	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3181.0	0	SC	0	1.5667	0	34.6681	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3182.0	0	SC	0	1.5661	0	34.6683	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3183.0	0	SC	0	1.5659	0	34.6684	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3184.0	0	SC	0	1.5660	0	34.6683	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3185.0	0	SC	0	1.5658	0	34.6684	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3186.0	0	SC	0	1.5657	0	34.6684	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3187.0	0	SC	0	1.5658	0	34.6684	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3188.0	0	SC	0	1.5658	0	34.6683	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3189.0	0	SC	0	1.5632	0	34.6687	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3190.0	0	SC	0	1.5624	0	34.6688	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3191.0	0	SC	0	1.5622	0	34.6688	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3192.0	0	SC	0	1.5617	0	34.6689	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3193.0	0	SC	0	1.5615	0	34.6690	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3194.0	0	SC	0	1.5615	0	34.6690	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3195.0	0	SC	0	1.5616	0	34.6689	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3196.0	0	SC	0	1.5616	0	34.6689	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3197.0	0	SC	0	1.5615	0	34.6690	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3198.0	0	SC	0	1.5613	0	34.6690	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3199.0	0	SC	0	1.5614	0	34.6691	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3200.0	0	SC	0	1.5614	0	34.6690	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3201.0	0	SC	0	1.5612	0	34.6689	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3202.0	0	SC	0	1.5610	0	34.6691	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3203.0	0	SC	0	1.5609	0	34.6690	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3204.0	0	SC	0	1.5607	0	34.6691	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3205.0	0	SC	0	1.5607	0	34.6692	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3206.0	0	SC	0	1.5606	0	34.6691	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3207.0	0	SC	0	1.5605	0	34.6692	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3208.0	0	SC	0	1.5604	0	34.6691	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3209.0	0	SC	0	1.5601	0	34.6692	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3210.0	0	SC	0	1.5598	0	34.6693	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3211.0	0	SC	0	1.5596	0	34.6694	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3212.0	0	SC	0	1.5596	0	34.6693	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3213.0	0	SC	0	1.5595	0	34.6694	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3214.0	0	SC	0	1.5596	0	34.6694	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3215.0	0	SC	0	1.5597	0	34.6694	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3216.0	0	SC	0	1.5596	0	34.6694	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3217.0	0	SC	0	1.5597	0	34.6694	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3218.0	0	SC	0	1.5597	0	34.6694	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3219.0	0	SC	0	1.5597	0	34.6694	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3220.0	0	SC	0	1.5595	0	34.6694	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3221.0	0	SC	0	1.5595	0	34.6694	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3222.0	0	SC	0	1.5595	0	34.6695	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3223.0	0	SC	0	1.5595	0	34.6694	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3224.0	0	SC	0	1.5591	0	34.6695	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3225.0	0	SC	0	1.5591	0	34.6696	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3226.0	0	SC	0	1.5592	0	34.6696	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3227.0	0	SC	0	1.5593	0	34.6696	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3228.0	0	SC	0	1.5595	0	34.6696	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3229.0	0	SC	0	1.5595	0	34.6697	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3230.0	0	SC	0	1.5596	0	34.6696	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3231.0	0	SC	0	1.5598	0	34.6696	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3232.0	0	SC	0	1.5600	0	34.6695	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3233.0	0	SC	0	1.5599	0	34.6695	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3234.0	0	SC	0	1.5600	0	34.6695	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3235.0	0	SC	0	1.5597	0	34.6696	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3236.0	0	SC	0	1.5597	0	34.6696	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3237.0	0	SC	0	1.5590	0	34.6697	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3238.0	0	SC	0	1.5590	0	34.6698	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3239.0	0	SC	0	1.5592	0	34.6697	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3240.0	0	SC	0	1.5593	0	34.6698	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3241.0	0	SC	0	1.5594	0	34.6697	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3242.0	0	SC	0	1.5592	0	34.6696	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3243.0	0	SC	0	1.5590	0	34.6698	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3244.0	0	SC	0	1.5591	0	34.6697	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3245.0	0	SC	0	1.5591	0	34.6699	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3246.0	0	SC	0	1.5593	0	34.6698	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3247.0	0	SC	0	1.5593	0	34.6697	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3248.0	0	SC	0	1.5591	0	34.6699	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3249.0	0	SC	0	1.5591	0	34.6698	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3250.0	0	SC	0	1.5591	0	34.6698	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3251.0	0	SC	0	1.5585	0	34.6699	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3252.0	0	SC	0	1.5580	0	34.6699	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3253.0	0	SC	0	1.5573	0	34.6700	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3254.0	0	SC	0	1.5568	0	34.6701	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3255.0	0	SC	0	1.5566	0	34.6701	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3256.0	0	SC	0	1.5565	0	34.6701	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3257.0	0	SC	0	1.5564	0	34.6702	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3258.0	0	SC	0	1.5562	0	34.6703	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3259.0	0	SC	0	1.5563	0	34.6702	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3260.0	0	SC	0	1.5564	0	34.6703	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3261.0	0	SC	0	1.5562	0	34.6703	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3262.0	0	SC	0	1.5557	0	34.6704	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3263.0	0	SC	0	1.5559	0	34.6705	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3264.0	0	SC	0	1.5562	0	34.6703	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3265.0	0	SC	0	1.5562	0	34.6704	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3266.0	0	SC	0	1.5565	0	34.6704	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3267.0	0	SC	0	1.5565	0	34.6703	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3268.0	0	SC	0	1.5561	0	34.6702	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3269.0	0	SC	0	1.5557	0	34.6704	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3270.0	0	SC	0	1.5549	0	34.6704	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3271.0	0	SC	0	1.5548	0	34.6704	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3272.0	0	SC	0	1.5547	0	34.6704	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3273.0	0	SC	0	1.5543	0	34.6706	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3274.0	0	SC	0	1.5543	0	34.6705	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3275.0	0	SC	0	1.5542	0	34.6706	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3276.0	0	SC	0	1.5539	0	34.6706	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3277.0	0	SC	0	1.5533	0	34.6707	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3278.0	0	SC	0	1.5532	0	34.6708	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3279.0	0	SC	0	1.5535	0	34.6707	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3280.0	0	SC	0	1.5534	0	34.6707	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3281.0	0	SC	0	1.5530	0	34.6707	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3282.0	0	SC	0	1.5529	0	34.6708	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3283.0	0	SC	0	1.5529	0	34.6709	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3284.0	0	SC	0	1.5529	0	34.6709	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3285.0	0	SC	0	1.5529	0	34.6710	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3286.0	0	SC	0	1.5528	0	34.6710	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3287.0	0	SC	0	1.5527	0	34.6711	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3288.0	0	SC	0	1.5528	0	34.6709	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3289.0	0	SC	0	1.5529	0	34.6709	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3290.0	0	SC	0	1.5529	0	34.6709	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3291.0	0	SC	0	1.5528	0	34.6710	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3292.0	0	SC	0	1.5527	0	34.6710	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3293.0	0	SC	0	1.5520	0	34.6710	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3294.0	0	SC	0	1.5512	0	34.6713	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3295.0	0	SC	0	1.5512	0	34.6711	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3296.0	0	SC	0	1.5511	0	34.6712	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3297.0	0	SC	0	1.5506	0	34.6712	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3298.0	0	SC	0	1.5504	0	34.6712	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3299.0	0	SC	0	1.5504	0	34.6713	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3300.0	0	SC	0	1.5496	0	34.6714	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3301.0	0	SC	0	1.5488	0	34.6713	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3302.0	0	SC	0	1.5483	0	34.6714	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3303.0	0	SC	0	1.5483	0	34.6716	0	3.3	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3304.0	0	SC	0	1.5483	0	34.6715	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3305.0	0	SC	0	1.5484	0	34.6715	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3306.0	0	SC	0	1.5484	0	34.6716	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3307.0	0	SC	0	1.5484	0	34.6715	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3308.0	0	SC	0	1.5477	0	34.6715	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3309.0	0	SC	0	1.5471	0	34.6718	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3310.0	0	SC	0	1.5468	0	34.6718	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3311.0	0	SC	0	1.5467	0	34.6719	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3312.0	0	SC	0	1.5466	0	34.6719	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3313.0	0	SC	0	1.5465	0	34.6719	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3314.0	0	SC	0	1.5465	0	34.6718	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3315.0	0	SC	0	1.5465	0	34.6719	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3316.0	0	SC	0	1.5467	0	34.6718	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3317.0	0	SC	0	1.5468	0	34.6717	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3318.0	0	SC	0	1.5466	0	34.6718	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3319.0	0	SC	0	1.5467	0	34.6718	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3320.0	0	SC	0	1.5466	0	34.6719	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3321.0	0	SC	0	1.5466	0	34.6719	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3322.0	0	SC	0	1.5467	0	34.6719	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3323.0	0	SC	0	1.5466	0	34.6719	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3324.0	0	SC	0	1.5465	0	34.6719	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3325.0	0	SC	0	1.5465	0	34.6720	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3326.0	0	SC	0	1.5465	0	34.6720	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3327.0	0	SC	0	1.5467	0	34.6718	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3328.0	0	SC	0	1.5468	0	34.6718	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3329.0	0	SC	0	1.5468	0	34.6719	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3330.0	0	SC	0	1.5466	0	34.6720	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3331.0	0	SC	0	1.5467	0	34.6719	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3332.0	0	SC	0	1.5467	0	34.6720	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3333.0	0	SC	0	1.5468	0	34.6719	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3334.0	0	SC	0	1.5464	0	34.6720	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3335.0	0	SC	0	1.5461	0	34.6721	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3336.0	0	SC	0	1.5458	0	34.6721	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3337.0	0	SC	0	1.5456	0	34.6721	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3338.0	0	SC	0	1.5455	0	34.6721	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3339.0	0	SC	0	1.5453	0	34.6723	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3340.0	0	SC	0	1.5454	0	34.6724	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3341.0	0	SC	0	1.5447	0	34.6723	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3342.0	0	SC	0	1.5436	0	34.6725	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3343.0	0	SC	0	1.5432	0	34.6725	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3344.0	0	SC	0	1.5432	0	34.6726	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3345.0	0	SC	0	1.5434	0	34.6726	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3346.0	0	SC	0	1.5436	0	34.6725	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3347.0	0	SC	0	1.5438	0	34.6725	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3348.0	0	SC	0	1.5438	0	34.6725	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3349.0	0	SC	0	1.5437	0	34.6725	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3350.0	0	SC	0	1.5438	0	34.6726	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3351.0	0	SC	0	1.5440	0	34.6725	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3352.0	0	SC	0	1.5441	0	34.6725	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3353.0	0	SC	0	1.5440	0	34.6726	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3354.0	0	SC	0	1.5441	0	34.6726	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3355.0	0	SC	0	1.5441	0	34.6726	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3356.0	0	SC	0	1.5444	0	34.6725	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3357.0	0	SC	0	1.5445	0	34.6723	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3358.0	0	SC	0	1.5444	0	34.6725	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3359.0	0	SC	0	1.5440	0	34.6727	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3360.0	0	SC	0	1.5435	0	34.6727	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3361.0	0	SC	0	1.5431	0	34.6728	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3362.0	0	SC	0	1.5429	0	34.6727	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3363.0	0	SC	0	1.5428	0	34.6728	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3364.0	0	SC	0	1.5425	0	34.6728	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3365.0	0	SC	0	1.5423	0	34.6729	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3366.0	0	SC	0	1.5421	0	34.6729	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3367.0	0	SC	0	1.5415	0	34.6729	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3368.0	0	SC	0	1.5405	0	34.6729	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3369.0	0	SC	0	1.5401	0	34.6730	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3370.0	0	SC	0	1.5395	0	34.6732	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3371.0	0	SC	0	1.5394	0	34.6733	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3372.0	0	SC	0	1.5393	0	34.6733	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3373.0	0	SC	0	1.5393	0	34.6732	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3374.0	0	SC	0	1.5391	0	34.6734	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3375.0	0	SC	0	1.5392	0	34.6732	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3376.0	0	SC	0	1.5389	0	34.6734	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3377.0	0	SC	0	1.5387	0	34.6734	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3378.0	0	SC	0	1.5387	0	34.6734	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3379.0	0	SC	0	1.5386	0	34.6734	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3380.0	0	SC	0	1.5387	0	34.6734	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3381.0	0	SC	0	1.5388	0	34.6735	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3382.0	0	SC	0	1.5387	0	34.6734	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3383.0	0	SC	0	1.5382	0	34.6735	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3384.0	0	SC	0	1.5375	0	34.6737	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3385.0	0	SC	0	1.5376	0	34.6738	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3386.0	0	SC	0	1.5374	0	34.6736	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3387.0	0	SC	0	1.5374	0	34.6736	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3388.0	0	SC	0	1.5378	0	34.6737	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3389.0	0	SC	0	1.5373	0	34.6738	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3390.0	0	SC	0	1.5371	0	34.6738	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3391.0	0	SC	0	1.5372	0	34.6739	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3392.0	0	SC	0	1.5373	0	34.6737	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3393.0	0	SC	0	1.5372	0	34.6737	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3394.0	0	SC	0	1.5371	0	34.6739	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3395.0	0	SC	0	1.5370	0	34.6737	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3396.0	0	SC	0	1.5369	0	34.6738	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3397.0	0	SC	0	1.5369	0	34.6740	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3398.0	0	SC	0	1.5370	0	34.6736	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3399.0	0	SC	0	1.5370	0	34.6739	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3400.0	0	SC	0	1.5368	0	34.6742	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3401.0	0	SC	0	1.5365	0	34.6741	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3402.0	0	SC	0	1.5363	0	34.6738	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3403.0	0	SC	0	1.5360	0	34.6737	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3404.0	0	SC	0	1.5358	0	34.6738	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3405.0	0	SC	0	1.5351	0	34.6743	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3406.0	0	SC	0	1.5349	0	34.6743	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3407.0	0	SC	0	1.5349	0	34.6740	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3408.0	0	SC	0	1.5348	0	34.6739	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3409.0	0	SC	0	1.5349	0	34.6741	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3410.0	0	SC	0	1.5345	0	34.6742	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3411.0	0	SC	0	1.5322	0	34.6746	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3412.0	0	SC	0	1.5316	0	34.6746	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3413.0	0	SC	0	1.5313	0	34.6746	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3414.0	0	SC	0	1.5311	0	34.6744	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3415.0	0	SC	0	1.5308	0	34.6746	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3416.0	0	SC	0	1.5308	0	34.6748	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3417.0	0	SC	0	1.5308	0	34.6749	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3418.0	0	SC	0	1.5308	0	34.6749	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3419.0	0	SC	0	1.5311	0	34.6748	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3420.0	0	SC	0	1.5314	0	34.6746	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3421.0	0	SC	0	1.5313	0	34.6747	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3422.0	0	SC	0	1.5311	0	34.6748	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3423.0	0	SC	0	1.5310	0	34.6749	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3424.0	0	SC	0	1.5309	0	34.6750	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3425.0	0	SC	0	1.5310	0	34.6750	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3426.0	0	SC	0	1.5311	0	34.6747	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3427.0	0	SC	0	1.5312	0	34.6746	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3428.0	0	SC	0	1.5308	0	34.6746	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3429.0	0	SC	0	1.5306	0	34.6747	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3430.0	0	SC	0	1.5300	0	34.6750	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3431.0	0	SC	0	1.5293	0	34.6752	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3432.0	0	SC	0	1.5291	0	34.6751	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3433.0	0	SC	0	1.5289	0	34.6747	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3434.0	0	SC	0	1.5276	0	34.6751	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3435.0	0	SC	0	1.5276	0	34.6753	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3436.0	0	SC	0	1.5277	0	34.6754	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3437.0	0	SC	0	1.5277	0	34.6752	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3438.0	0	SC	0	1.5277	0	34.6752	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3439.0	0	SC	0	1.5279	0	34.6752	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3440.0	0	SC	0	1.5279	0	34.6754	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3441.0	0	SC	0	1.5279	0	34.6750	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3442.0	0	SC	0	1.5277	0	34.6755	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3443.0	0	SC	0	1.5275	0	34.6755	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3444.0	0	SC	0	1.5274	0	34.6752	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3445.0	0	SC	0	1.5273	0	34.6755	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3446.0	0	SC	0	1.5272	0	34.6753	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3447.0	0	SC	0	1.5270	0	34.6755	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3448.0	0	SC	0	1.5269	0	34.6754	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3449.0	0	SC	0	1.5270	0	34.6755	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3450.0	0	SC	0	1.5271	0	34.6755	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3451.0	0	SC	0	1.5274	0	34.6754	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3452.0	0	SC	0	1.5275	0	34.6753	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3453.0	0	SC	0	1.5275	0	34.6754	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3454.0	0	SC	0	1.5272	0	34.6755	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3455.0	0	SC	0	1.5270	0	34.6755	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3456.0	0	SC	0	1.5271	0	34.6755	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3457.0	0	SC	0	1.5273	0	34.6754	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3458.0	0	SC	0	1.5272	0	34.6755	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3459.0	0	SC	0	1.5272	0	34.6755	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3460.0	0	SC	0	1.5271	0	34.6756	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3461.0	0	SC	0	1.5273	0	34.6755	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3462.0	0	SC	0	1.5273	0	34.6755	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3463.0	0	SC	0	1.5272	0	34.6756	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3464.0	0	SC	0	1.5272	0	34.6756	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3465.0	0	SC	0	1.5271	0	34.6757	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3466.0	0	SC	0	1.5272	0	34.6757	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3467.0	0	SC	0	1.5272	0	34.6757	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3468.0	0	SC	0	1.5272	0	34.6756	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3469.0	0	SC	0	1.5273	0	34.6755	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3470.0	0	SC	0	1.5273	0	34.6756	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3471.0	0	SC	0	1.5271	0	34.6757	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3472.0	0	SC	0	1.5271	0	34.6757	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3473.0	0	SC	0	1.5272	0	34.6757	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3474.0	0	SC	0	1.5272	0	34.6758	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3475.0	0	SC	0	1.5271	0	34.6757	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3476.0	0	SC	0	1.5271	0	34.6757	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3477.0	0	SC	0	1.5272	0	34.6757	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3478.0	0	SC	0	1.5273	0	34.6756	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3479.0	0	SC	0	1.5273	0	34.6759	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3480.0	0	SC	0	1.5275	0	34.6757	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3481.0	0	SC	0	1.5277	0	34.6758	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3482.0	0	SC	0	1.5279	0	34.6756	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3483.0	0	SC	0	1.5281	0	34.6758	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3484.0	0	SC	0	1.5281	0	34.6757	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3485.0	0	SC	0	1.5279	0	34.6758	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3486.0	0	SC	0	1.5281	0	34.6756	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3487.0	0	SC	0	1.5280	0	34.6758	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3488.0	0	SC	0	1.5278	0	34.6757	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3489.0	0	SC	0	1.5276	0	34.6758	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3490.0	0	SC	0	1.5277	0	34.6758	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3491.0	0	SC	0	1.5278	0	34.6759	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3492.0	0	SC	0	1.5280	0	34.6758	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3493.0	0	SC	0	1.5281	0	34.6758	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3494.0	0	SC	0	1.5281	0	34.6758	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3495.0	0	SC	0	1.5281	0	34.6759	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3496.0	0	SC	0	1.5280	0	34.6758	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3497.0	0	SC	0	1.5280	0	34.6759	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3498.0	0	SC	0	1.5282	0	34.6758	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3499.0	0	SC	0	1.5283	0	34.6759	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3500.0	0	SC	0	1.5281	0	34.6758	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3501.0	0	SC	0	1.5279	0	34.6760	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3502.0	0	SC	0	1.5280	0	34.6759	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3503.0	0	SC	0	1.5282	0	34.6759	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3504.0	0	SC	0	1.5281	0	34.6758	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3505.0	0	SC	0	1.5280	0	34.6758	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3506.0	0	SC	0	1.5279	0	34.6760	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3507.0	0	SC	0	1.5278	0	34.6760	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3508.0	0	SC	0	1.5278	0	34.6760	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3509.0	0	SC	0	1.5279	0	34.6759	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3510.0	0	SC	0	1.5279	0	34.6757	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3511.0	0	SC	0	1.5278	0	34.6760	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3512.0	0	SC	0	1.5277	0	34.6760	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3513.0	0	SC	0	1.5276	0	34.6761	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3514.0	0	SC	0	1.5277	0	34.6760	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3515.0	0	SC	0	1.5278	0	34.6760	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3516.0	0	SC	0	1.5278	0	34.6760	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3517.0	0	SC	0	1.5277	0	34.6761	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3518.0	0	SC	0	1.5277	0	34.6761	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3519.0	0	SC	0	1.5277	0	34.6762	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3520.0	0	SC	0	1.5278	0	34.6761	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3521.0	0	SC	0	1.5272	0	34.6761	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3522.0	0	SC	0	1.5267	0	34.6762	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3523.0	0	SC	0	1.5267	0	34.6762	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3524.0	0	SC	0	1.5267	0	34.6762	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3525.0	0	SC	0	1.5268	0	34.6763	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3526.0	0	SC	0	1.5268	0	34.6763	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3527.0	0	SC	0	1.5267	0	34.6763	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3528.0	0	SC	0	1.5267	0	34.6763	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3529.0	0	SC	0	1.5269	0	34.6763	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3530.0	0	SC	0	1.5263	0	34.6764	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3531.0	0	SC	0	1.5263	0	34.6763	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3532.0	0	SC	0	1.5263	0	34.6764	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3533.0	0	SC	0	1.5262	0	34.6765	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3534.0	0	SC	0	1.5263	0	34.6763	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3535.0	0	SC	0	1.5263	0	34.6765	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3536.0	0	SC	0	1.5262	0	34.6765	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3537.0	0	SC	0	1.5263	0	34.6765	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3538.0	0	SC	0	1.5264	0	34.6764	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3539.0	0	SC	0	1.5261	0	34.6765	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3540.0	0	SC	0	1.5260	0	34.6765	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3541.0	0	SC	0	1.5258	0	34.6765	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3542.0	0	SC	0	1.5256	0	34.6764	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3543.0	0	SC	0	1.5253	0	34.6765	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3544.0	0	SC	0	1.5250	0	34.6767	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3545.0	0	SC	0	1.5249	0	34.6766	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3546.0	0	SC	0	1.5243	0	34.6767	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3547.0	0	SC	0	1.5245	0	34.6766	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3548.0	0	SC	0	1.5245	0	34.6767	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3549.0	0	SC	0	1.5245	0	34.6766	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3550.0	0	SC	0	1.5244	0	34.6766	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3551.0	0	SC	0	1.5239	0	34.6769	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3552.0	0	SC	0	1.5232	0	34.6769	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3553.0	0	SC	0	1.5230	0	34.6770	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3554.0	0	SC	0	1.5228	0	34.6770	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3555.0	0	SC	0	1.5229	0	34.6770	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3556.0	0	SC	0	1.5230	0	34.6770	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3557.0	0	SC	0	1.5231	0	34.6770	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3558.0	0	SC	0	1.5232	0	34.6770	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3559.0	0	SC	0	1.5233	0	34.6770	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3560.0	0	SC	0	1.5232	0	34.6771	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3561.0	0	SC	0	1.5233	0	34.6771	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3562.0	0	SC	0	1.5234	0	34.6771	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3563.0	0	SC	0	1.5234	0	34.6771	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3564.0	0	SC	0	1.5235	0	34.6769	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3565.0	0	SC	0	1.5236	0	34.6771	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3566.0	0	SC	0	1.5238	0	34.6770	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3567.0	0	SC	0	1.5241	0	34.6768	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3568.0	0	SC	0	1.5242	0	34.6770	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3569.0	0	SC	0	1.5241	0	34.6770	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3570.0	0	SC	0	1.5241	0	34.6772	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3571.0	0	SC	0	1.5243	0	34.6771	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3572.0	0	SC	0	1.5244	0	34.6770	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3573.0	0	SC	0	1.5245	0	34.6771	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3574.0	0	SC	0	1.5245	0	34.6770	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3575.0	0	SC	0	1.5242	0	34.6771	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3576.0	0	SC	0	1.5240	0	34.6771	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3577.0	0	SC	0	1.5238	0	34.6772	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3578.0	0	SC	0	1.5237	0	34.6772	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3579.0	0	SC	0	1.5236	0	34.6773	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3580.0	0	SC	0	1.5235	0	34.6772	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3581.0	0	SC	0	1.5230	0	34.6774	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3582.0	0	SC	0	1.5226	0	34.6773	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3583.0	0	SC	0	1.5227	0	34.6774	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3584.0	0	SC	0	1.5228	0	34.6774	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3585.0	0	SC	0	1.5229	0	34.6773	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3586.0	0	SC	0	1.5230	0	34.6773	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3587.0	0	SC	0	1.5230	0	34.6773	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3588.0	0	SC	0	1.5225	0	34.6775	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3589.0	0	SC	0	1.5224	0	34.6774	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3590.0	0	SC	0	1.5225	0	34.6775	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3591.0	0	SC	0	1.5224	0	34.6775	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3592.0	0	SC	0	1.5225	0	34.6775	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3593.0	0	SC	0	1.5228	0	34.6775	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3594.0	0	SC	0	1.5230	0	34.6774	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3595.0	0	SC	0	1.5232	0	34.6773	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3596.0	0	SC	0	1.5232	0	34.6773	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3597.0	0	SC	0	1.5231	0	34.6775	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3598.0	0	SC	0	1.5231	0	34.6774	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3599.0	0	SC	0	1.5232	0	34.6775	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3600.0	0	SC	0	1.5233	0	34.6776	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3601.0	0	SC	0	1.5234	0	34.6775	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3602.0	0	SC	0	1.5236	0	34.6774	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3603.0	0	SC	0	1.5237	0	34.6774	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3604.0	0	SC	0	1.5237	0	34.6775	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3605.0	0	SC	0	1.5236	0	34.6776	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3606.0	0	SC	0	1.5237	0	34.6775	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3607.0	0	SC	0	1.5238	0	34.6775	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3608.0	0	SC	0	1.5240	0	34.6774	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3609.0	0	SC	0	1.5241	0	34.6774	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3610.0	0	SC	0	1.5241	0	34.6775	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3611.0	0	SC	0	1.5242	0	34.6774	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3612.0	0	SC	0	1.5244	0	34.6775	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3613.0	0	SC	0	1.5246	0	34.6775	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3614.0	0	SC	0	1.5247	0	34.6774	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3615.0	0	SC	0	1.5248	0	34.6773	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3616.0	0	SC	0	1.5247	0	34.6776	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3617.0	0	SC	0	1.5248	0	34.6775	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3618.0	0	SC	0	1.5249	0	34.6775	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3619.0	0	SC	0	1.5249	0	34.6775	0	3.4	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3620.0	0	SC	0	1.5250	0	34.6775	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3621.0	0	SC	0	1.5251	0	34.6776	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3622.0	0	SC	0	1.5251	0	34.6775	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3623.0	0	SC	0	1.5250	0	34.6776	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3624.0	0	SC	0	1.5248	0	34.6776	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3625.0	0	SC	0	1.5245	0	34.6776	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3626.0	0	SC	0	1.5247	0	34.6776	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3627.0	0	SC	0	1.5247	0	34.6776	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3628.0	0	SC	0	1.5247	0	34.6777	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3629.0	0	SC	0	1.5248	0	34.6776	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3630.0	0	SC	0	1.5249	0	34.6777	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3631.0	0	SC	0	1.5250	0	34.6775	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3632.0	0	SC	0	1.5250	0	34.6776	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3633.0	0	SC	0	1.5250	0	34.6776	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3634.0	0	SC	0	1.5249	0	34.6776	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3635.0	0	SC	0	1.5249	0	34.6776	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3636.0	0	SC	0	1.5249	0	34.6777	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3637.0	0	SC	0	1.5249	0	34.6777	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3638.0	0	SC	0	1.5250	0	34.6777	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3639.0	0	SC	0	1.5252	0	34.6776	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3640.0	0	SC	0	1.5254	0	34.6775	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3641.0	0	SC	0	1.5254	0	34.6776	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3642.0	0	SC	0	1.5253	0	34.6776	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3643.0	0	SC	0	1.5252	0	34.6777	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3644.0	0	SC	0	1.5251	0	34.6778	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3645.0	0	SC	0	1.5252	0	34.6777	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3646.0	0	SC	0	1.5253	0	34.6777	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3647.0	0	SC	0	1.5253	0	34.6778	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3648.0	0	SC	0	1.5254	0	34.6777	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3649.0	0	SC	0	1.5254	0	34.6779	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3650.0	0	SC	0	1.5255	0	34.6777	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3651.0	0	SC	0	1.5256	0	34.6777	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3652.0	0	SC	0	1.5255	0	34.6778	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3653.0	0	SC	0	1.5254	0	34.6778	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3654.0	0	SC	0	1.5254	0	34.6778	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3655.0	0	SC	0	1.5254	0	34.6779	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3656.0	0	SC	0	1.5254	0	34.6779	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3657.0	0	SC	0	1.5254	0	34.6777	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3658.0	0	SC	0	1.5254	0	34.6777	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3659.0	0	SC	0	1.5253	0	34.6779	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3660.0	0	SC	0	1.5253	0	34.6779	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3661.0	0	SC	0	1.5253	0	34.6779	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3662.0	0	SC	0	1.5253	0	34.6781	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3663.0	0	SC	0	1.5254	0	34.6779	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3664.0	0	SC	0	1.5255	0	34.6779	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3665.0	0	SC	0	1.5257	0	34.6778	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3666.0	0	SC	0	1.5257	0	34.6779	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3667.0	0	SC	0	1.5257	0	34.6780	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3668.0	0	SC	0	1.5256	0	34.6780	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3669.0	0	SC	0	1.5255	0	34.6780	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3670.0	0	SC	0	1.5255	0	34.6780	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3671.0	0	SC	0	1.5254	0	34.6781	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3672.0	0	SC	0	1.5255	0	34.6780	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3673.0	0	SC	0	1.5257	0	34.6778	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3674.0	0	SC	0	1.5256	0	34.6779	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3675.0	0	SC	0	1.5255	0	34.6778	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3676.0	0	SC	0	1.5252	0	34.6781	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3677.0	0	SC	0	1.5250	0	34.6782	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3678.0	0	SC	0	1.5249	0	34.6781	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3679.0	0	SC	0	1.5249	0	34.6780	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3680.0	0	SC	0	1.5248	0	34.6782	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3681.0	0	SC	0	1.5250	0	34.6781	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3682.0	0	SC	0	1.5252	0	34.6781	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3683.0	0	SC	0	1.5253	0	34.6780	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3684.0	0	SC	0	1.5253	0	34.6781	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3685.0	0	SC	0	1.5252	0	34.6782	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3686.0	0	SC	0	1.5252	0	34.6781	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3687.0	0	SC	0	1.5252	0	34.6783	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3688.0	0	SC	0	1.5253	0	34.6783	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3689.0	0	SC	0	1.5255	0	34.6782	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3690.0	0	SC	0	1.5256	0	34.6781	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3691.0	0	SC	0	1.5256	0	34.6782	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3692.0	0	SC	0	1.5255	0	34.6783	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3693.0	0	SC	0	1.5256	0	34.6784	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3694.0	0	SC	0	1.5257	0	34.6783	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3695.0	0	SC	0	1.5258	0	34.6782	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3696.0	0	SC	0	1.5260	0	34.6782	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3697.0	0	SC	0	1.5261	0	34.6783	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3698.0	0	SC	0	1.5262	0	34.6782	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3699.0	0	SC	0	1.5264	0	34.6782	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3700.0	0	SC	0	1.5265	0	34.6783	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3701.0	0	SC	0	1.5266	0	34.6783	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3702.0	0	SC	0	1.5267	0	34.6782	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3703.0	0	SC	0	1.5267	0	34.6782	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3704.0	0	SC	0	1.5267	0	34.6783	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3705.0	0	SC	0	1.5268	0	34.6783	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3706.0	0	SC	0	1.5269	0	34.6784	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3707.0	0	SC	0	1.5271	0	34.6783	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3708.0	0	SC	0	1.5273	0	34.6783	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3709.0	0	SC	0	1.5275	0	34.6782	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3710.0	0	SC	0	1.5274	0	34.6783	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3711.0	0	SC	0	1.5275	0	34.6783	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3712.0	0	SC	0	1.5276	0	34.6783	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3713.0	0	SC	0	1.5277	0	34.6782	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3714.0	0	SC	0	1.5277	0	34.6784	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3715.0	0	SC	0	1.5278	0	34.6782	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3716.0	0	SC	0	1.5278	0	34.6783	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3717.0	0	SC	0	1.5281	0	34.6783	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3718.0	0	SC	0	1.5283	0	34.6781	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3719.0	0	SC	0	1.5284	0	34.6781	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3720.0	0	SC	0	1.5284	0	34.6782	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3721.0	0	SC	0	1.5284	0	34.6782	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3722.0	0	SC	0	1.5284	0	34.6784	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3723.0	0	SC	0	1.5285	0	34.6784	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3724.0	0	SC	0	1.5286	0	34.6782	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3725.0	0	SC	0	1.5287	0	34.6783	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3726.0	0	SC	0	1.5288	0	34.6782	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3727.0	0	SC	0	1.5290	0	34.6782	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3728.0	0	SC	0	1.5291	0	34.6783	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3729.0	0	SC	0	1.5291	0	34.6782	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3730.0	0	SC	0	1.5292	0	34.6782	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3731.0	0	SC	0	1.5292	0	34.6781	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3732.0	0	SC	0	1.5291	0	34.6784	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3733.0	0	SC	0	1.5292	0	34.6784	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3734.0	0	SC	0	1.5293	0	34.6783	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3735.0	0	SC	0	1.5294	0	34.6783	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3736.0	0	SC	0	1.5296	0	34.6782	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3737.0	0	SC	0	1.5296	0	34.6783	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3738.0	0	SC	0	1.5295	0	34.6783	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3739.0	0	SC	0	1.5294	0	34.6784	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3740.0	0	SC	0	1.5293	0	34.6785	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3741.0	0	SC	0	1.5293	0	34.6785	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3742.0	0	SC	0	1.5293	0	34.6784	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3743.0	0	SC	0	1.5294	0	34.6784	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3744.0	0	SC	0	1.5295	0	34.6784	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3745.0	0	SC	0	1.5298	0	34.6783	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3746.0	0	SC	0	1.5299	0	34.6784	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3747.0	0	SC	0	1.5300	0	34.6782	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3748.0	0	SC	0	1.5300	0	34.6784	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3749.0	0	SC	0	1.5299	0	34.6784	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3750.0	0	SC	0	1.5299	0	34.6784	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3751.0	0	SC	0	1.5300	0	34.6785	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3752.0	0	SC	0	1.5301	0	34.6786	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3753.0	0	SC	0	1.5303	0	34.6784	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3754.0	0	SC	0	1.5303	0	34.6785	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3755.0	0	SC	0	1.5305	0	34.6783	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3756.0	0	SC	0	1.5306	0	34.6783	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3757.0	0	SC	0	1.5306	0	34.6784	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3758.0	0	SC	0	1.5307	0	34.6784	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3759.0	0	SC	0	1.5306	0	34.6785	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3760.0	0	SC	0	1.5306	0	34.6785	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3761.0	0	SC	0	1.5307	0	34.6785	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3762.0	0	SC	0	1.5308	0	34.6785	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3763.0	0	SC	0	1.5308	0	34.6786	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3764.0	0	SC	0	1.5310	0	34.6785	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3765.0	0	SC	0	1.5312	0	34.6784	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3766.0	0	SC	0	1.5312	0	34.6784	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3767.0	0	SC	0	1.5313	0	34.6784	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3768.0	0	SC	0	1.5312	0	34.6786	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3769.0	0	SC	0	1.5313	0	34.6786	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3770.0	0	SC	0	1.5314	0	34.6786	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3771.0	0	SC	0	1.5315	0	34.6786	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3772.0	0	SC	0	1.5316	0	34.6785	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3773.0	0	SC	0	1.5317	0	34.6785	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3774.0	0	SC	0	1.5318	0	34.6786	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3775.0	0	SC	0	1.5320	0	34.6786	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3776.0	0	SC	0	1.5321	0	34.6785	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3777.0	0	SC	0	1.5322	0	34.6784	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3778.0	0	SC	0	1.5319	0	34.6786	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3779.0	0	SC	0	1.5319	0	34.6785	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3780.0	0	SC	0	1.5319	0	34.6786	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3781.0	0	SC	0	1.5321	0	34.6786	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3782.0	0	SC	0	1.5323	0	34.6785	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3783.0	0	SC	0	1.5324	0	34.6784	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3784.0	0	SC	0	1.5323	0	34.6785	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3785.0	0	SC	0	1.5321	0	34.6786	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3786.0	0	SC	0	1.5321	0	34.6787	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3787.0	0	SC	0	1.5322	0	34.6786	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3788.0	0	SC	0	1.5321	0	34.6786	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3789.0	0	SC	0	1.5316	0	34.6787	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3790.0	0	SC	0	1.5316	0	34.6787	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3791.0	0	SC	0	1.5317	0	34.6788	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3792.0	0	SC	0	1.5319	0	34.6786	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3793.0	0	SC	0	1.5321	0	34.6786	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3794.0	0	SC	0	1.5322	0	34.6786	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3795.0	0	SC	0	1.5321	0	34.6787	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3796.0	0	SC	0	1.5321	0	34.6788	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3797.0	0	SC	0	1.5323	0	34.6788	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3798.0	0	SC	0	1.5324	0	34.6786	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3799.0	0	SC	0	1.5325	0	34.6787	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3800.0	0	SC	0	1.5326	0	34.6787	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3801.0	0	SC	0	1.5328	0	34.6787	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3802.0	0	SC	0	1.5328	0	34.6786	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3803.0	0	SC	0	1.5327	0	34.6787	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3804.0	0	SC	0	1.5326	0	34.6788	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3805.0	0	SC	0	1.5326	0	34.6788	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3806.0	0	SC	0	1.5328	0	34.6787	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3807.0	0	SC	0	1.5327	0	34.6789	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3808.0	0	SC	0	1.5328	0	34.6789	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3809.0	0	SC	0	1.5329	0	34.6789	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3810.0	0	SC	0	1.5331	0	34.6788	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3811.0	0	SC	0	1.5332	0	34.6788	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3812.0	0	SC	0	1.5334	0	34.6786	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3813.0	0	SC	0	1.5334	0	34.6787	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3814.0	0	SC	0	1.5334	0	34.6787	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3815.0	0	SC	0	1.5333	0	34.6788	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3816.0	0	SC	0	1.5333	0	34.6789	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3817.0	0	SC	0	1.5334	0	34.6788	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3818.0	0	SC	0	1.5336	0	34.6788	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3819.0	0	SC	0	1.5337	0	34.6788	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3820.0	0	SC	0	1.5337	0	34.6788	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3821.0	0	SC	0	1.5333	0	34.6789	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3822.0	0	SC	0	1.5334	0	34.6788	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3823.0	0	SC	0	1.5334	0	34.6788	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3824.0	0	SC	0	1.5333	0	34.6790	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3825.0	0	SC	0	1.5334	0	34.6789	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3826.0	0	SC	0	1.5333	0	34.6790	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3827.0	0	SC	0	1.5334	0	34.6790	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3828.0	0	SC	0	1.5336	0	34.6789	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3829.0	0	SC	0	1.5336	0	34.6790	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3830.0	0	SC	0	1.5338	0	34.6788	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3831.0	0	SC	0	1.5339	0	34.6788	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3832.0	0	SC	0	1.5338	0	34.6790	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3833.0	0	SC	0	1.5337	0	34.6791	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3834.0	0	SC	0	1.5338	0	34.6790	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3835.0	0	SC	0	1.5340	0	34.6790	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3836.0	0	SC	0	1.5341	0	34.6789	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3837.0	0	SC	0	1.5341	0	34.6790	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3838.0	0	SC	0	1.5341	0	34.6790	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3839.0	0	SC	0	1.5341	0	34.6791	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3840.0	0	SC	0	1.5342	0	34.6791	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3841.0	0	SC	0	1.5342	0	34.6790	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3842.0	0	SC	0	1.5343	0	34.6791	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3843.0	0	SC	0	1.5344	0	34.6790	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3844.0	0	SC	0	1.5346	0	34.6789	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3845.0	0	SC	0	1.5346	0	34.6790	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3846.0	0	SC	0	1.5346	0	34.6791	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3847.0	0	SC	0	1.5346	0	34.6791	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3848.0	0	SC	0	1.5347	0	34.6790	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3849.0	0	SC	0	1.5348	0	34.6789	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3850.0	0	SC	0	1.5348	0	34.6791	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3851.0	0	SC	0	1.5349	0	34.6791	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3852.0	0	SC	0	1.5350	0	34.6791	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3853.0	0	SC	0	1.5351	0	34.6790	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3854.0	0	SC	0	1.5352	0	34.6792	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3855.0	0	SC	0	1.5353	0	34.6791	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3856.0	0	SC	0	1.5356	0	34.6790	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3857.0	0	SC	0	1.5357	0	34.6790	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3858.0	0	SC	0	1.5357	0	34.6791	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3859.0	0	SC	0	1.5358	0	34.6790	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3860.0	0	SC	0	1.5358	0	34.6790	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3861.0	0	SC	0	1.5358	0	34.6791	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3862.0	0	SC	0	1.5359	0	34.6791	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3863.0	0	SC	0	1.5360	0	34.6792	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3864.0	0	SC	0	1.5361	0	34.6791	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3865.0	0	SC	0	1.5361	0	34.6792	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3866.0	0	SC	0	1.5363	0	34.6791	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3867.0	0	SC	0	1.5365	0	34.6791	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3868.0	0	SC	0	1.5367	0	34.6790	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3869.0	0	SC	0	1.5367	0	34.6790	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3870.0	0	SC	0	1.5366	0	34.6791	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3871.0	0	SC	0	1.5366	0	34.6791	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3872.0	0	SC	0	1.5367	0	34.6791	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3873.0	0	SC	0	1.5368	0	34.6791	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3874.0	0	SC	0	1.5368	0	34.6790	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3875.0	0	SC	0	1.5368	0	34.6792	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3876.0	0	SC	0	1.5370	0	34.6791	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3877.0	0	SC	0	1.5372	0	34.6790	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3878.0	0	SC	0	1.5372	0	34.6791	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3879.0	0	SC	0	1.5372	0	34.6791	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3880.0	0	SC	0	1.5372	0	34.6792	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3881.0	0	SC	0	1.5372	0	34.6793	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3882.0	0	SC	0	1.5373	0	34.6792	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3883.0	0	SC	0	1.5373	0	34.6792	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3884.0	0	SC	0	1.5374	0	34.6793	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3885.0	0	SC	0	1.5375	0	34.6792	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3886.0	0	SC	0	1.5377	0	34.6791	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3887.0	0	SC	0	1.5379	0	34.6790	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3888.0	0	SC	0	1.5379	0	34.6790	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3889.0	0	SC	0	1.5378	0	34.6793	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3890.0	0	SC	0	1.5379	0	34.6792	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3891.0	0	SC	0	1.5379	0	34.6793	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3892.0	0	SC	0	1.5380	0	34.6792	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3893.0	0	SC	0	1.5382	0	34.6793	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3894.0	0	SC	0	1.5383	0	34.6791	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3895.0	0	SC	0	1.5383	0	34.6792	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3896.0	0	SC	0	1.5384	0	34.6792	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3897.0	0	SC	0	1.5385	0	34.6792	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3898.0	0	SC	0	1.5384	0	34.6793	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3899.0	0	SC	0	1.5384	0	34.6793	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3900.0	0	SC	0	1.5384	0	34.6792	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3901.0	0	SC	0	1.5384	0	34.6793	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3902.0	0	SC	0	1.5382	0	34.6793	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3903.0	0	SC	0	1.5383	0	34.6793	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3904.0	0	SC	0	1.5383	0	34.6793	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3905.0	0	SC	0	1.5383	0	34.6793	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3906.0	0	SC	0	1.5382	0	34.6794	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3907.0	0	SC	0	1.5383	0	34.6793	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3908.0	0	SC	0	1.5383	0	34.6794	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3909.0	0	SC	0	1.5381	0	34.6794	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3910.0	0	SC	0	1.5379	0	34.6794	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3911.0	0	SC	0	1.5379	0	34.6794	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3912.0	0	SC	0	1.5379	0	34.6794	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3913.0	0	SC	0	1.5380	0	34.6795	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3914.0	0	SC	0	1.5381	0	34.6792	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3915.0	0	SC	0	1.5381	0	34.6794	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3916.0	0	SC	0	1.5382	0	34.6794	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3917.0	0	SC	0	1.5382	0	34.6795	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3918.0	0	SC	0	1.5384	0	34.6794	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3919.0	0	SC	0	1.5385	0	34.6795	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3920.0	0	SC	0	1.5387	0	34.6795	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3921.0	0	SC	0	1.5389	0	34.6794	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3922.0	0	SC	0	1.5390	0	34.6793	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3923.0	0	SC	0	1.5392	0	34.6792	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3924.0	0	SC	0	1.5392	0	34.6794	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3925.0	0	SC	0	1.5393	0	34.6793	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3926.0	0	SC	0	1.5392	0	34.6795	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3927.0	0	SC	0	1.5394	0	34.6793	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3928.0	0	SC	0	1.5394	0	34.6794	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3929.0	0	SC	0	1.5396	0	34.6795	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3930.0	0	SC	0	1.5398	0	34.6793	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3931.0	0	SC	0	1.5398	0	34.6794	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3932.0	0	SC	0	1.5398	0	34.6794	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3933.0	0	SC	0	1.5399	0	34.6795	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3934.0	0	SC	0	1.5400	0	34.6795	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3935.0	0	SC	0	1.5400	0	34.6795	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3936.0	0	SC	0	1.5399	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3937.0	0	SC	0	1.5399	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3938.0	0	SC	0	1.5401	0	34.6795	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3939.0	0	SC	0	1.5404	0	34.6792	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3940.0	0	SC	0	1.5404	0	34.6795	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3941.0	0	SC	0	1.5404	0	34.6795	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3942.0	0	SC	0	1.5404	0	34.6795	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3943.0	0	SC	0	1.5405	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3944.0	0	SC	0	1.5406	0	34.6795	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3945.0	0	SC	0	1.5407	0	34.6795	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3946.0	0	SC	0	1.5407	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3947.0	0	SC	0	1.5407	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3948.0	0	SC	0	1.5408	0	34.6794	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3949.0	0	SC	0	1.5408	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3950.0	0	SC	0	1.5410	0	34.6794	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3951.0	0	SC	0	1.5411	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3952.0	0	SC	0	1.5410	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3953.0	0	SC	0	1.5411	0	34.6795	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3954.0	0	SC	0	1.5411	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3955.0	0	SC	0	1.5412	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3956.0	0	SC	0	1.5414	0	34.6795	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3957.0	0	SC	0	1.5415	0	34.6794	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3958.0	0	SC	0	1.5416	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3959.0	0	SC	0	1.5417	0	34.6794	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3960.0	0	SC	0	1.5417	0	34.6795	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3961.0	0	SC	0	1.5416	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3962.0	0	SC	0	1.5417	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3963.0	0	SC	0	1.5417	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3964.0	0	SC	0	1.5418	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3965.0	0	SC	0	1.5421	0	34.6795	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3966.0	0	SC	0	1.5422	0	34.6795	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3967.0	0	SC	0	1.5422	0	34.6794	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3968.0	0	SC	0	1.5421	0	34.6795	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3969.0	0	SC	0	1.5421	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3970.0	0	SC	0	1.5421	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3971.0	0	SC	0	1.5422	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3972.0	0	SC	0	1.5422	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3973.0	0	SC	0	1.5424	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3974.0	0	SC	0	1.5425	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3975.0	0	SC	0	1.5427	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3976.0	0	SC	0	1.5427	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3977.0	0	SC	0	1.5429	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3978.0	0	SC	0	1.5429	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3979.0	0	SC	0	1.5430	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3980.0	0	SC	0	1.5432	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3981.0	0	SC	0	1.5434	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3982.0	0	SC	0	1.5436	0	34.6795	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3983.0	0	SC	0	1.5438	0	34.6795	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3984.0	0	SC	0	1.5438	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3985.0	0	SC	0	1.5437	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3986.0	0	SC	0	1.5438	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3987.0	0	SC	0	1.5439	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3988.0	0	SC	0	1.5440	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3989.0	0	SC	0	1.5442	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3990.0	0	SC	0	1.5444	0	34.6795	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3991.0	0	SC	0	1.5446	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3992.0	0	SC	0	1.5447	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3993.0	0	SC	0	1.5448	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3994.0	0	SC	0	1.5448	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3995.0	0	SC	0	1.5448	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3996.0	0	SC	0	1.5449	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3997.0	0	SC	0	1.5450	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3998.0	0	SC	0	1.5452	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	3999.0	0	SC	0	1.5455	0	34.6795	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4000.0	0	SC	0	1.5455	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4001.0	0	SC	0	1.5456	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4002.0	0	SC	0	1.5457	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4003.0	0	SC	0	1.5456	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4004.0	0	SC	0	1.5457	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4005.0	0	SC	0	1.5458	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4006.0	0	SC	0	1.5459	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4007.0	0	SC	0	1.5461	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4008.0	0	SC	0	1.5463	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4009.0	0	SC	0	1.5464	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4010.0	0	SC	0	1.5465	0	34.6795	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4011.0	0	SC	0	1.5465	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4012.0	0	SC	0	1.5465	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4013.0	0	SC	0	1.5466	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4014.0	0	SC	0	1.5467	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4015.0	0	SC	0	1.5468	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4016.0	0	SC	0	1.5470	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4017.0	0	SC	0	1.5471	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4018.0	0	SC	0	1.5471	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4019.0	0	SC	0	1.5472	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4020.0	0	SC	0	1.5473	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4021.0	0	SC	0	1.5474	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4022.0	0	SC	0	1.5473	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4023.0	0	SC	0	1.5474	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4024.0	0	SC	0	1.5475	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4025.0	0	SC	0	1.5477	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4026.0	0	SC	0	1.5478	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4027.0	0	SC	0	1.5478	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4028.0	0	SC	0	1.5477	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4029.0	0	SC	0	1.5478	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4030.0	0	SC	0	1.5479	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4031.0	0	SC	0	1.5480	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4032.0	0	SC	0	1.5481	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4033.0	0	SC	0	1.5485	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4034.0	0	SC	0	1.5487	0	34.6795	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4035.0	0	SC	0	1.5487	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4036.0	0	SC	0	1.5486	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4037.0	0	SC	0	1.5486	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4038.0	0	SC	0	1.5487	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4039.0	0	SC	0	1.5487	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4040.0	0	SC	0	1.5488	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4041.0	0	SC	0	1.5490	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4042.0	0	SC	0	1.5493	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4043.0	0	SC	0	1.5494	0	34.6796	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4044.0	0	SC	0	1.5493	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4045.0	0	SC	0	1.5493	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4046.0	0	SC	0	1.5494	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4047.0	0	SC	0	1.5494	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4048.0	0	SC	0	1.5496	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4049.0	0	SC	0	1.5496	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4050.0	0	SC	0	1.5496	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4051.0	0	SC	0	1.5498	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4052.0	0	SC	0	1.5501	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4053.0	0	SC	0	1.5500	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4054.0	0	SC	0	1.5499	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4055.0	0	SC	0	1.5500	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4056.0	0	SC	0	1.5501	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4057.0	0	SC	0	1.5503	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4058.0	0	SC	0	1.5505	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4059.0	0	SC	0	1.5506	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4060.0	0	SC	0	1.5506	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4061.0	0	SC	0	1.5506	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4062.0	0	SC	0	1.5508	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4063.0	0	SC	0	1.5507	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4064.0	0	SC	0	1.5507	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4065.0	0	SC	0	1.5509	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4066.0	0	SC	0	1.5510	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4067.0	0	SC	0	1.5511	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4068.0	0	SC	0	1.5513	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4069.0	0	SC	0	1.5514	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4070.0	0	SC	0	1.5516	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4071.0	0	SC	0	1.5515	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4072.0	0	SC	0	1.5515	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4073.0	0	SC	0	1.5516	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4074.0	0	SC	0	1.5517	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4075.0	0	SC	0	1.5518	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4076.0	0	SC	0	1.5520	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4077.0	0	SC	0	1.5521	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4078.0	0	SC	0	1.5522	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4079.0	0	SC	0	1.5522	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4080.0	0	SC	0	1.5522	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4081.0	0	SC	0	1.5523	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4082.0	0	SC	0	1.5524	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4083.0	0	SC	0	1.5526	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4084.0	0	SC	0	1.5529	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4085.0	0	SC	0	1.5530	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4086.0	0	SC	0	1.5531	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4087.0	0	SC	0	1.5530	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4088.0	0	SC	0	1.5530	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4089.0	0	SC	0	1.5532	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4090.0	0	SC	0	1.5534	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4091.0	0	SC	0	1.5534	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4092.0	0	SC	0	1.5535	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4093.0	0	SC	0	1.5537	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4094.0	0	SC	0	1.5539	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4095.0	0	SC	0	1.5540	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4096.0	0	SC	0	1.5539	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4097.0	0	SC	0	1.5539	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4098.0	0	SC	0	1.5540	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4099.0	0	SC	0	1.5541	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4100.0	0	SC	0	1.5542	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4101.0	0	SC	0	1.5543	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4102.0	0	SC	0	1.5546	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4103.0	0	SC	0	1.5548	0	34.6797	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4104.0	0	SC	0	1.5548	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4105.0	0	SC	0	1.5548	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4106.0	0	SC	0	1.5549	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4107.0	0	SC	0	1.5551	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4108.0	0	SC	0	1.5551	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4109.0	0	SC	0	1.5551	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4110.0	0	SC	0	1.5552	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4111.0	0	SC	0	1.5554	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4112.0	0	SC	0	1.5556	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4113.0	0	SC	0	1.5556	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4114.0	0	SC	0	1.5556	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4115.0	0	SC	0	1.5557	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4116.0	0	SC	0	1.5558	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4117.0	0	SC	0	1.5559	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4118.0	0	SC	0	1.5561	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4119.0	0	SC	0	1.5561	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4120.0	0	SC	0	1.5561	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4121.0	0	SC	0	1.5562	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4122.0	0	SC	0	1.5564	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4123.0	0	SC	0	1.5565	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4124.0	0	SC	0	1.5566	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4125.0	0	SC	0	1.5565	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4126.0	0	SC	0	1.5566	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4127.0	0	SC	0	1.5566	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4128.0	0	SC	0	1.5566	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4129.0	0	SC	0	1.5566	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4130.0	0	SC	0	1.5567	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4131.0	0	SC	0	1.5568	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4132.0	0	SC	0	1.5571	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4133.0	0	SC	0	1.5573	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4134.0	0	SC	0	1.5574	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4135.0	0	SC	0	1.5573	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4136.0	0	SC	0	1.5573	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4137.0	0	SC	0	1.5574	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4138.0	0	SC	0	1.5575	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4139.0	0	SC	0	1.5576	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4140.0	0	SC	0	1.5577	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4141.0	0	SC	0	1.5580	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4142.0	0	SC	0	1.5582	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4143.0	0	SC	0	1.5582	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4144.0	0	SC	0	1.5580	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4145.0	0	SC	0	1.5581	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4146.0	0	SC	0	1.5583	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4147.0	0	SC	0	1.5584	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4148.0	0	SC	0	1.5585	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4149.0	0	SC	0	1.5586	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4150.0	0	SC	0	1.5588	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4151.0	0	SC	0	1.5589	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4152.0	0	SC	0	1.5587	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4153.0	0	SC	0	1.5588	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4154.0	0	SC	0	1.5589	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4155.0	0	SC	0	1.5592	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4156.0	0	SC	0	1.5594	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4157.0	0	SC	0	1.5595	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4158.0	0	SC	0	1.5595	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4159.0	0	SC	0	1.5596	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4160.0	0	SC	0	1.5595	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4161.0	0	SC	0	1.5595	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4162.0	0	SC	0	1.5596	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4163.0	0	SC	0	1.5598	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4164.0	0	SC	0	1.5601	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4165.0	0	SC	0	1.5602	0	34.6798	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4166.0	0	SC	0	1.5603	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4167.0	0	SC	0	1.5603	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4168.0	0	SC	0	1.5604	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4169.0	0	SC	0	1.5603	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4170.0	0	SC	0	1.5605	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4171.0	0	SC	0	1.5606	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4172.0	0	SC	0	1.5609	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4173.0	0	SC	0	1.5610	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4174.0	0	SC	0	1.5611	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4175.0	0	SC	0	1.5610	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4176.0	0	SC	0	1.5610	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4177.0	0	SC	0	1.5611	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4178.0	0	SC	0	1.5611	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4179.0	0	SC	0	1.5611	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4180.0	0	SC	0	1.5612	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4181.0	0	SC	0	1.5613	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4182.0	0	SC	0	1.5615	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4183.0	0	SC	0	1.5617	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4184.0	0	SC	0	1.5617	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4185.0	0	SC	0	1.5618	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4186.0	0	SC	0	1.5619	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4187.0	0	SC	0	1.5619	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4188.0	0	SC	0	1.5619	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4189.0	0	SC	0	1.5620	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4190.0	0	SC	0	1.5622	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4191.0	0	SC	0	1.5624	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4192.0	0	SC	0	1.5624	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4193.0	0	SC	0	1.5624	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4194.0	0	SC	0	1.5624	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4195.0	0	SC	0	1.5626	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4196.0	0	SC	0	1.5629	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4197.0	0	SC	0	1.5629	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4198.0	0	SC	0	1.5629	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4199.0	0	SC	0	1.5630	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4200.0	0	SC	0	1.5632	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4201.0	0	SC	0	1.5633	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4202.0	0	SC	0	1.5633	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4203.0	0	SC	0	1.5634	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4204.0	0	SC	0	1.5636	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4205.0	0	SC	0	1.5639	0	34.6799	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4206.0	0	SC	0	1.5639	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4207.0	0	SC	0	1.5638	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4208.0	0	SC	0	1.5638	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4209.0	0	SC	0	1.5639	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4210.0	0	SC	0	1.5640	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4211.0	0	SC	0	1.5641	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4212.0	0	SC	0	1.5642	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4213.0	0	SC	0	1.5644	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4214.0	0	SC	0	1.5645	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4215.0	0	SC	0	1.5647	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4216.0	0	SC	0	1.5646	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4217.0	0	SC	0	1.5647	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4218.0	0	SC	0	1.5648	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4219.0	0	SC	0	1.5648	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4220.0	0	SC	0	1.5651	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4221.0	0	SC	0	1.5652	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4222.0	0	SC	0	1.5654	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4223.0	0	SC	0	1.5655	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4224.0	0	SC	0	1.5655	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4225.0	0	SC	0	1.5655	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4226.0	0	SC	0	1.5656	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4227.0	0	SC	0	1.5657	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4228.0	0	SC	0	1.5658	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4229.0	0	SC	0	1.5659	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4230.0	0	SC	0	1.5661	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4231.0	0	SC	0	1.5663	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4232.0	0	SC	0	1.5665	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4233.0	0	SC	0	1.5665	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4234.0	0	SC	0	1.5664	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4235.0	0	SC	0	1.5665	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4236.0	0	SC	0	1.5666	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4237.0	0	SC	0	1.5666	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4238.0	0	SC	0	1.5667	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4239.0	0	SC	0	1.5670	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4240.0	0	SC	0	1.5672	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4241.0	0	SC	0	1.5672	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4242.0	0	SC	0	1.5672	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4243.0	0	SC	0	1.5672	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4244.0	0	SC	0	1.5674	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4245.0	0	SC	0	1.5676	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4246.0	0	SC	0	1.5677	0	34.6800	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4247.0	0	SC	0	1.5677	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4248.0	0	SC	0	1.5676	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4249.0	0	SC	0	1.5678	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4250.0	0	SC	0	1.5679	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4251.0	0	SC	0	1.5680	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4252.0	0	SC	0	1.5681	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4253.0	0	SC	0	1.5682	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4254.0	0	SC	0	1.5684	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4255.0	0	SC	0	1.5685	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4256.0	0	SC	0	1.5686	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4257.0	0	SC	0	1.5685	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4258.0	0	SC	0	1.5686	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4259.0	0	SC	0	1.5688	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4260.0	0	SC	0	1.5690	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4261.0	0	SC	0	1.5691	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4262.0	0	SC	0	1.5691	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4263.0	0	SC	0	1.5693	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4264.0	0	SC	0	1.5694	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4265.0	0	SC	0	1.5694	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4266.0	0	SC	0	1.5694	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4267.0	0	SC	0	1.5695	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4268.0	0	SC	0	1.5697	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4269.0	0	SC	0	1.5700	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4270.0	0	SC	0	1.5701	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4271.0	0	SC	0	1.5701	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4272.0	0	SC	0	1.5701	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4273.0	0	SC	0	1.5703	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4274.0	0	SC	0	1.5703	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4275.0	0	SC	0	1.5703	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4276.0	0	SC	0	1.5704	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4277.0	0	SC	0	1.5706	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4278.0	0	SC	0	1.5708	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4279.0	0	SC	0	1.5709	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4280.0	0	SC	0	1.5710	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4281.0	0	SC	0	1.5710	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4282.0	0	SC	0	1.5710	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4283.0	0	SC	0	1.5711	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4284.0	0	SC	0	1.5712	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4285.0	0	SC	0	1.5714	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4286.0	0	SC	0	1.5716	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4287.0	0	SC	0	1.5717	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4288.0	0	SC	0	1.5716	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4289.0	0	SC	0	1.5718	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4290.0	0	SC	0	1.5719	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4291.0	0	SC	0	1.5721	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4292.0	0	SC	0	1.5720	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4293.0	0	SC	0	1.5720	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4294.0	0	SC	0	1.5722	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4295.0	0	SC	0	1.5724	0	34.6801	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4296.0	0	SC	0	1.5725	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4297.0	0	SC	0	1.5724	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4298.0	0	SC	0	1.5725	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4299.0	0	SC	0	1.5726	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4300.0	0	SC	0	1.5728	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4301.0	0	SC	0	1.5729	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4302.0	0	SC	0	1.5729	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4303.0	0	SC	0	1.5729	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4304.0	0	SC	0	1.5729	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4305.0	0	SC	0	1.5731	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4306.0	0	SC	0	1.5733	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4307.0	0	SC	0	1.5733	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4308.0	0	SC	0	1.5733	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4309.0	0	SC	0	1.5734	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4310.0	0	SC	0	1.5736	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4311.0	0	SC	0	1.5738	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4312.0	0	SC	0	1.5738	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4313.0	0	SC	0	1.5738	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4314.0	0	SC	0	1.5740	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4315.0	0	SC	0	1.5741	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4316.0	0	SC	0	1.5740	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4317.0	0	SC	0	1.5741	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4318.0	0	SC	0	1.5743	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4319.0	0	SC	0	1.5745	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4320.0	0	SC	0	1.5746	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4321.0	0	SC	0	1.5745	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4322.0	0	SC	0	1.5746	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4323.0	0	SC	0	1.5748	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4324.0	0	SC	0	1.5750	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4325.0	0	SC	0	1.5749	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4326.0	0	SC	0	1.5749	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4327.0	0	SC	0	1.5750	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4328.0	0	SC	0	1.5751	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4329.0	0	SC	0	1.5752	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4330.0	0	SC	0	1.5752	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4331.0	0	SC	0	1.5754	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4332.0	0	SC	0	1.5757	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4333.0	0	SC	0	1.5757	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4334.0	0	SC	0	1.5757	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4335.0	0	SC	0	1.5756	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4336.0	0	SC	0	1.5757	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4337.0	0	SC	0	1.5757	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4338.0	0	SC	0	1.5758	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4339.0	0	SC	0	1.5758	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4340.0	0	SC	0	1.5760	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4341.0	0	SC	0	1.5762	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4342.0	0	SC	0	1.5763	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4343.0	0	SC	0	1.5764	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4344.0	0	SC	0	1.5764	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4345.0	0	SC	0	1.5763	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4346.0	0	SC	0	1.5763	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4347.0	0	SC	0	1.5764	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4348.0	0	SC	0	1.5765	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4349.0	0	SC	0	1.5767	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4350.0	0	SC	0	1.5770	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4351.0	0	SC	0	1.5770	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4352.0	0	SC	0	1.5770	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4353.0	0	SC	0	1.5768	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4354.0	0	SC	0	1.5770	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4355.0	0	SC	0	1.5771	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4356.0	0	SC	0	1.5771	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4357.0	0	SC	0	1.5772	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4358.0	0	SC	0	1.5775	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4359.0	0	SC	0	1.5777	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4360.0	0	SC	0	1.5778	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4361.0	0	SC	0	1.5778	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4362.0	0	SC	0	1.5778	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4363.0	0	SC	0	1.5779	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4364.0	0	SC	0	1.5781	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4365.0	0	SC	0	1.5781	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4366.0	0	SC	0	1.5783	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4367.0	0	SC	0	1.5783	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4368.0	0	SC	0	1.5785	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4369.0	0	SC	0	1.5786	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4370.0	0	SC	0	1.5787	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4371.0	0	SC	0	1.5787	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4372.0	0	SC	0	1.5788	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4373.0	0	SC	0	1.5789	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4374.0	0	SC	0	1.5791	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4375.0	0	SC	0	1.5793	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4376.0	0	SC	0	1.5794	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4377.0	0	SC	0	1.5795	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4378.0	0	SC	0	1.5795	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4379.0	0	SC	0	1.5796	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4380.0	0	SC	0	1.5796	0	34.6807	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4381.0	0	SC	0	1.5797	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4382.0	0	SC	0	1.5799	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4383.0	0	SC	0	1.5801	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4384.0	0	SC	0	1.5803	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4385.0	0	SC	0	1.5803	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4386.0	0	SC	0	1.5803	0	34.6808	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4387.0	0	SC	0	1.5803	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4388.0	0	SC	0	1.5804	0	34.6807	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4389.0	0	SC	0	1.5804	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4390.0	0	SC	0	1.5805	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4391.0	0	SC	0	1.5807	0	34.6807	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4392.0	0	SC	0	1.5809	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4393.0	0	SC	0	1.5811	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4394.0	0	SC	0	1.5812	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4395.0	0	SC	0	1.5812	0	34.6807	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4396.0	0	SC	0	1.5812	0	34.6808	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4397.0	0	SC	0	1.5812	0	34.6808	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4398.0	0	SC	0	1.5812	0	34.6807	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4399.0	0	SC	0	1.5814	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4400.0	0	SC	0	1.5817	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4401.0	0	SC	0	1.5819	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4402.0	0	SC	0	1.5820	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4403.0	0	SC	0	1.5821	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4404.0	0	SC	0	1.5822	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4405.0	0	SC	0	1.5821	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4406.0	0	SC	0	1.5822	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4407.0	0	SC	0	1.5823	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4408.0	0	SC	0	1.5825	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4409.0	0	SC	0	1.5828	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4410.0	0	SC	0	1.5829	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4411.0	0	SC	0	1.5830	0	34.6802	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4412.0	0	SC	0	1.5830	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4413.0	0	SC	0	1.5832	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4414.0	0	SC	0	1.5832	0	34.6803	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4415.0	0	SC	0	1.5833	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4416.0	0	SC	0	1.5833	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4417.0	0	SC	0	1.5835	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4418.0	0	SC	0	1.5837	0	34.6807	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4419.0	0	SC	0	1.5839	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4420.0	0	SC	0	1.5839	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4421.0	0	SC	0	1.5839	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4422.0	0	SC	0	1.5839	0	34.6808	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4423.0	0	SC	0	1.5840	0	34.6807	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4424.0	0	SC	0	1.5841	0	34.6807	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4425.0	0	SC	0	1.5842	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4426.0	0	SC	0	1.5845	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4427.0	0	SC	0	1.5846	0	34.6807	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4428.0	0	SC	0	1.5848	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4429.0	0	SC	0	1.5848	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4430.0	0	SC	0	1.5848	0	34.6807	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4431.0	0	SC	0	1.5848	0	34.6808	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4432.0	0	SC	0	1.5850	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4433.0	0	SC	0	1.5852	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4434.0	0	SC	0	1.5854	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4435.0	0	SC	0	1.5856	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4436.0	0	SC	0	1.5856	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4437.0	0	SC	0	1.5857	0	34.6807	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4438.0	0	SC	0	1.5858	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4439.0	0	SC	0	1.5858	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4440.0	0	SC	0	1.5858	0	34.6808	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4441.0	0	SC	0	1.5860	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4442.0	0	SC	0	1.5862	0	34.6807	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4443.0	0	SC	0	1.5864	0	34.6807	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4444.0	0	SC	0	1.5866	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4445.0	0	SC	0	1.5866	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4446.0	0	SC	0	1.5867	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4447.0	0	SC	0	1.5868	0	34.6807	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4448.0	0	SC	0	1.5869	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4449.0	0	SC	0	1.5870	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4450.0	0	SC	0	1.5871	0	34.6807	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4451.0	0	SC	0	1.5872	0	34.6807	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4452.0	0	SC	0	1.5873	0	34.6807	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4453.0	0	SC	0	1.5874	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4454.0	0	SC	0	1.5876	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4455.0	0	SC	0	1.5878	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4456.0	0	SC	0	1.5879	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4457.0	0	SC	0	1.5879	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4458.0	0	SC	0	1.5879	0	34.6808	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4459.0	0	SC	0	1.5881	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4460.0	0	SC	0	1.5882	0	34.6807	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4461.0	0	SC	0	1.5883	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4462.0	0	SC	0	1.5884	0	34.6807	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4463.0	0	SC	0	1.5885	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4464.0	0	SC	0	1.5887	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4465.0	0	SC	0	1.5889	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4466.0	0	SC	0	1.5889	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4467.0	0	SC	0	1.5890	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4468.0	0	SC	0	1.5891	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4469.0	0	SC	0	1.5892	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4470.0	0	SC	0	1.5892	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4471.0	0	SC	0	1.5894	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4472.0	0	SC	0	1.5895	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4473.0	0	SC	0	1.5895	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4474.0	0	SC	0	1.5896	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4475.0	0	SC	0	1.5898	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4476.0	0	SC	0	1.5900	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4477.0	0	SC	0	1.5901	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4478.0	0	SC	0	1.5901	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4479.0	0	SC	0	1.5901	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4480.0	0	SC	0	1.5903	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4481.0	0	SC	0	1.5905	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4482.0	0	SC	0	1.5907	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4483.0	0	SC	0	1.5907	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4484.0	0	SC	0	1.5906	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4485.0	0	SC	0	1.5908	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4486.0	0	SC	0	1.5910	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4487.0	0	SC	0	1.5911	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4488.0	0	SC	0	1.5911	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4489.0	0	SC	0	1.5912	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4490.0	0	SC	0	1.5914	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4491.0	0	SC	0	1.5916	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4492.0	0	SC	0	1.5916	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4493.0	0	SC	0	1.5917	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4494.0	0	SC	0	1.5918	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4495.0	0	SC	0	1.5919	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4496.0	0	SC	0	1.5921	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4497.0	0	SC	0	1.5922	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4498.0	0	SC	0	1.5923	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4499.0	0	SC	0	1.5923	0	34.6807	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4500.0	0	SC	0	1.5926	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4501.0	0	SC	0	1.5927	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4502.0	0	SC	0	1.5926	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4503.0	0	SC	0	1.5926	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4504.0	0	SC	0	1.5928	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4505.0	0	SC	0	1.5930	0	34.6804	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4506.0	0	SC	0	1.5930	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4507.0	0	SC	0	1.5929	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4508.0	0	SC	0	1.5928	0	34.6807	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4509.0	0	SC	0	1.5930	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4510.0	0	SC	0	1.5933	0	34.6805	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4511.0	0	SC	0	1.5934	0	34.6806	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4512.0	0	SC	0	1.5933	0	34.6807	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4513.0	0	SC	0	1.5932	0	34.6808	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4514.0	0	SC	0	1.5932	0	34.6808	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4515.0	0	SC	0	1.5930	0	34.6807	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4516.0	0	SC	0	1.5931	0	34.6808	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4517.0	0	SC	0	1.5932	0	34.6808	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4518.0	0	SC	0	1.5934	0	34.6808	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4519.0	0	SC	0	1.5935	0	34.6807	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4520.0	0	SC	0	1.5935	0	34.6807	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4521.0	0	SC	0	1.5937	0	34.6807	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4522.0	0	SC	0	1.5937	0	34.6808	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4523.0	0	SC	0	1.5937	0	34.6807	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4524.0	0	SC	0	1.5937	0	34.6808	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4525.0	0	SC	0	1.5938	0	34.6807	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4526.0	0	SC	0	1.5937	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4527.0	0	SC	0	1.5937	0	34.6808	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4528.0	0	SC	0	1.5938	0	34.6807	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4529.0	0	SC	0	1.5938	0	34.6808	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4530.0	0	SC	0	1.5938	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4531.0	0	SC	0	1.5939	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4532.0	0	SC	0	1.5939	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4533.0	0	SC	0	1.5939	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4534.0	0	SC	0	1.5939	0	34.6808	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4535.0	0	SC	0	1.5940	0	34.6808	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4536.0	0	SC	0	1.5940	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4537.0	0	SC	0	1.5942	0	34.6808	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4538.0	0	SC	0	1.5943	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4539.0	0	SC	0	1.5945	0	34.6808	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4540.0	0	SC	0	1.5945	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4541.0	0	SC	0	1.5946	0	34.6810	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4542.0	0	SC	0	1.5947	0	34.6810	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4543.0	0	SC	0	1.5949	0	34.6808	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4544.0	0	SC	0	1.5950	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4545.0	0	SC	0	1.5950	0	34.6810	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4546.0	0	SC	0	1.5952	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4547.0	0	SC	0	1.5953	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4548.0	0	SC	0	1.5955	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4549.0	0	SC	0	1.5955	0	34.6810	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4550.0	0	SC	0	1.5956	0	34.6810	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4551.0	0	SC	0	1.5958	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4552.0	0	SC	0	1.5959	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4553.0	0	SC	0	1.5961	0	34.6808	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4554.0	0	SC	0	1.5961	0	34.6810	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4555.0	0	SC	0	1.5963	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4556.0	0	SC	0	1.5964	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4557.0	0	SC	0	1.5965	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4558.0	0	SC	0	1.5966	0	34.6808	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4559.0	0	SC	0	1.5967	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4560.0	0	SC	0	1.5968	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4561.0	0	SC	0	1.5969	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4562.0	0	SC	0	1.5970	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4563.0	0	SC	0	1.5972	0	34.6808	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4564.0	0	SC	0	1.5972	0	34.6810	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4565.0	0	SC	0	1.5973	0	34.6810	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4566.0	0	SC	0	1.5975	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4567.0	0	SC	0	1.5977	0	34.6808	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4568.0	0	SC	0	1.5977	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4569.0	0	SC	0	1.5979	0	34.6808	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4570.0	0	SC	0	1.5979	0	34.6810	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4571.0	0	SC	0	1.5981	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4572.0	0	SC	0	1.5982	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4573.0	0	SC	0	1.5982	0	34.6811	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4574.0	0	SC	0	1.5984	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4575.0	0	SC	0	1.5986	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4576.0	0	SC	0	1.5987	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4577.0	0	SC	0	1.5988	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4578.0	0	SC	0	1.5989	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4579.0	0	SC	0	1.5990	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4580.0	0	SC	0	1.5991	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4581.0	0	SC	0	1.5992	0	34.6810	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4582.0	0	SC	0	1.5993	0	34.6810	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4583.0	0	SC	0	1.5995	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4584.0	0	SC	0	1.5996	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4585.0	0	SC	0	1.5998	0	34.6808	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4586.0	0	SC	0	1.5998	0	34.6810	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4587.0	0	SC	0	1.5999	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4588.0	0	SC	0	1.6001	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4589.0	0	SC	0	1.6003	0	34.6808	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4590.0	0	SC	0	1.6003	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4591.0	0	SC	0	1.6004	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4592.0	0	SC	0	1.6005	0	34.6810	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4593.0	0	SC	0	1.6006	0	34.6810	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4594.0	0	SC	0	1.6008	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4595.0	0	SC	0	1.6009	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4596.0	0	SC	0	1.6010	0	34.6810	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4597.0	0	SC	0	1.6012	0	34.6809	0	3.5	0
JPBN___20141441	005	C	06/25/2014	22:43	136.9714	29.9986	0	4598.0	0	SC	0	1.6013	0	34.6809	0	3.5	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	0.0	0	SD	0			34.2335		4.98	0			0.02	4			1.71	0	0.01	0	0.00	0			0.27	0	0.07	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	11.0	0	SD	0	23.0098	0	34.5085	4	4.99	0			0.01	4			1.73	0	0.00	0	0.00	0			0.21	0	0.06	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	26.0	0	SD	0	22.2024	0			5.08	0			0.01	4			1.68	0	0.00	0	0.00	0			0.25	0	0.10	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	51.0	0	SD	0	20.5215	0			5.22	0			0.01	4			1.73	0	0.00	0	0.00	0			0.31	0	0.18	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	76.0	0	SD	0	19.4027	0			5.26	0			0.03	4			1.86	0	0.00	0	0.05	0			0.20	0	0.18	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	100.0	0	SD	0	18.4339	0	34.7815	0	5.09	0			0.10	4			2.35	0	1.23	0	0.12	0			0.10	0	0.10	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	126.0	0	SD	0	18.2000	0			5.00	0			0.14	4			2.72	0	2.03	0	0.03	0			0.04	0	0.05	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	151.0	0	SD	0	18.0211	0			4.98	0			0.17	4			2.93	0	2.41	0	0.02	0			0.02	0	0.03	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	201.0	0	SD	0	17.5155	0	34.7435	0	5.01	0			0.20	4			3.30	0	2.90	0	0.01	0			0.01	0	0.02	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	251.0	0	SD	0	17.2190	0			5.05	0			0.23	4			3.61	0	3.23	0	0.01	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	302.0	0	SD	0	16.9363	0			4.97	0			0.29	4			4.23	0	4.10	0	0.01	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	401.0	0	SD	0	15.4402	0	34.5874	0	4.27	0			0.66	4			10.13	0	9.39	0	0.00	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	502.0	0	SD	0	14.1545	0			4.11	0			0.86	4			14.54	0	12.08	0	0.00	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	601.0	0	SD	0	10.6683	0	34.2926	0	3.71	0			1.41	4			30.41	0	19.34	0	0.00	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	701.0	0	SD	0	7.9693	0			3.00	0			1.99	4			52.81	0	26.91	0	0.00	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	802.0	0	SD	0	6.4850	0	34.1984	0	2.40	0			2.36	4			71.19	0	31.80	0	0.00	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	901.0	0	SD	0	4.9801	0			1.80	0			2.71	4			91.98	0	36.57	0	0.00	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	1001.0	0	SD	0	4.3565	0	34.3074	0	1.49	0			2.85	4			107.03	0	38.65	0	0.00	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	1201.0	0	SD	0	3.4432	0	34.4094	0	1.38	0			2.96	4			126.05	0	40.26	0	0.00	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	1403.0	0	SD	0	2.8920	0	34.4762	0	1.52	0			2.96	4			137.08	0	40.48	0	0.00	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	1603.0	0	SD	0	2.5079	0	34.5257	0	1.74	0			2.93	4			143.49	0	40.25	0	0.00	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	1802.0	0	SD	0	2.2522	0	34.5641	0	2.03	0			2.88	4			145.52	0	39.59	0	0.00	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	2002.0	0	SD	0	2.0440	0	34.5961	0	2.36	0			2.81	4			145.83	0	38.74	0	0.00	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	2250.0	0	SD	0	1.8637	0	34.6208	0	2.62	0			2.76	4			146.42	0	38.14	0	0.00	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	2500.0	0	SD	0	1.7495	0	34.6390	0	2.88	0			2.70	4			145.29	0	37.48	0	0.00	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	2750.0	0	SD	0	1.6737	0	34.6514	0	3.06	0			2.65	4			144.02	0	36.97	0	0.00	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	3001.0	0	SD	0	1.6027	0	34.6624	0	3.23	0			2.61	4			143.21	0	36.53	0	0.00	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	3251.0	0	SD	0	1.5535	0	34.6705	0	3.36	0			2.59	4			142.54	0	36.21	0	0.00	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	3501.0	0	SD	0	1.5311	0	34.6764	0	3.45	0			2.57	4			142.00	0	35.95	0	0.00	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	3750.0	0	SD	0	1.5326	0	34.6786	0	3.49	0			2.56	4			141.76	0	35.84	0	0.00	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	4001.0	0	SD	0	1.5502	0	34.6796	0	3.51	0			2.55	4			141.68	0	35.78	0	0.00	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	4252.0	0	SD	0	1.5740	0	34.6802	0	3.52	0			2.55	4			141.42	0	35.77	0	0.00	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	4499.0	0	SD	0	1.5989	0	34.6802	4	3.52	0			2.55	4			141.21	0	35.73	0	0.00	0
JPBN___20141441	005	B	06/25/2014	22:43	136.9714	29.9986	0	4516.0	0	SD	0	1.6008	0	34.6810	0	3.53	0			2.56	4			141.40	0	35.75	0	0.00	0
JPBN___20141441	006	B	06/25/2014	23:00	136.9667	30.0000	0	-10.0	0	GC	0					398.9	0
JPBN___20141441	006	B	06/25/2014	23:00	136.9667	30.0000	0	0.0	0	SD	0	23.0	0	34.197	0			368.2	0
JPBN___20141441	007	B	06/26/2014	00:00	136.9500	30.0000	0	-10.0	0	GC	0					398.8	0
JPBN___20141441	007	B	06/26/2014	00:00	136.9500	30.0000	0	0.0	0	SD	0	23.0	0	34.255	0			368.4	0
JPBN___20141441	008	B	06/26/2014	00:11	136.9667	30.0000	0	1001.0	0	SD	0	0.001	0	1.080	0
JPBN___20141441	009	B	06/26/2014	01:00	136.9333	30.0000	0	-10.0	0	GC	0					398.2	0
JPBN___20141441	009	B	06/26/2014	01:00	136.9333	30.0000	0	0.0	0	SD	0	23.0	0	34.198	0			367.5	0
JPBN___20141441	010	B	06/26/2014	05:00	136.9167	29.8333	0	-10.0	0	GC	0					398.4	0
JPBN___20141441	010	B	06/26/2014	05:00	136.9167	29.8333	0	0.0	0	SD	0	23.4	0	33.858				370.2	0
JPBN___20141441	011	B	06/26/2014	06:00	136.9333	29.6167	0	-10.0	0	GC	0					398.6	0
JPBN___20141441	011	B	06/26/2014	06:00	136.9333	29.6167	0	0.0	0	SD	0	23.5	0	33.859				370.7	0
JPBN___20141441	012	B	06/26/2014	07:00	136.9667	29.4000	0	-10.0	0	GC	0					398.7	0
JPBN___20141441	012	B	06/26/2014	07:00	136.9667	29.4000	0	0.0	0	SD	0	23.6	0	34.037				366.6	0
JPBN___20141441	013	B	06/26/2014	08:00	136.9833	29.1667	0	-10.0	0	GC	0					399.1	0
JPBN___20141441	013	B	06/26/2014	08:00	136.9833	29.1667	0	0.0	0	SD	0	24.1	0	34.181				371.0	0
JPBN___20141441	014	B	06/26/2014	08:25	137.0000	29.0833	0	0.0	0	SD	0	24.78	0	34.211	
JPBN___20141441	015	B	06/26/2014	09:00	137.0167	29.0000	0	0.0	0	SC	0	24.780	0	34.211		4.8	0
JPBN___20141441	015	B	06/26/2014	09:00	137.0167	29.0000	0	10.0	0	SC	0	24.779	0	34.335		4.8	0
JPBN___20141441	015	B	06/26/2014	09:00	137.0167	29.0000	0	20.0	0	SC	0	24.804	0	34.603	0	4.8	0
JPBN___20141441	015	B	06/26/2014	09:00	137.0167	29.0000	0	30.0	0	SC	0	24.709	0	34.693	0	4.8	0
JPBN___20141441	015	B	06/26/2014	09:00	137.0167	29.0000	0	50.0	0	SC	0	22.477	0	34.923	0	5.2	0
JPBN___20141441	015	B	06/26/2014	09:00	137.0167	29.0000	0	75.0	0	SC	0	21.300	0	34.866	0	5.2	0
JPBN___20141441	015	B	06/26/2014	09:00	137.0167	29.0000	0	100.0	0	SC	0	20.483	0	34.820	0	5.1	0
JPBN___20141441	015	B	06/26/2014	09:00	137.0167	29.0000	0	125.0	0	SC	0	19.885	0	34.809	0	4.9	0
JPBN___20141441	015	B	06/26/2014	09:00	137.0167	29.0000	0	150.0	0	SC	0	19.404	0	34.803	0	4.8	0
JPBN___20141441	015	B	06/26/2014	09:00	137.0167	29.0000	0	200.0	0	SC	0	18.635	0	34.782	0	4.7	0
JPBN___20141441	015	B	06/26/2014	09:00	137.0167	29.0000	0	250.0	0	SC	0	17.982	0	34.752	0	4.7	0
JPBN___20141441	015	B	06/26/2014	09:00	137.0167	29.0000	0	300.0	0	SC	0	17.069	0	34.699	0	4.7	0
JPBN___20141441	015	B	06/26/2014	09:00	137.0167	29.0000	0	400.0	0	SC	0	15.868	0	34.616	0	4.4	0
JPBN___20141441	015	B	06/26/2014	09:00	137.0167	29.0000	0	500.0	0	SC	0	12.977	0	34.423	0	4.1	0
JPBN___20141441	015	B	06/26/2014	09:00	137.0167	29.0000	0	600.0	0	SC	0	10.183	0	34.256	0	3.7	0
JPBN___20141441	015	B	06/26/2014	09:00	137.0167	29.0000	0	700.0	0	SC	0	7.741	0	34.180	0	3.0	0
JPBN___20141441	015	B	06/26/2014	09:00	137.0167	29.0000	0	800.0	0	SC	0	6.074	0	34.179	0	2.3	0
JPBN___20141441	015	B	06/26/2014	09:00	137.0167	29.0000	0	900.0	0	SC	0	5.055	0	34.253	0	1.8	0
JPBN___20141441	015	B	06/26/2014	09:00	137.0167	29.0000	0	1000.0	0	SC	0	4.241	0	34.322	0	1.5	0
JPBN___20141441	015	B	06/26/2014	09:00	137.0167	29.0000	0	1200.0	0	SC	0	3.249	0	34.404	0	1.2	0
JPBN___20141441	015	B	06/26/2014	09:00	137.0167	29.0000	0	1500.0	0	SC	0	2.596	0	34.502	0	1.4	0
JPBN___20141441	015	B	06/26/2014	09:00	137.0167	29.0000	0	2000.0	0	SC	0	1.996	0	34.599	0	2.3	0
JPBN___20141441	015	B	06/26/2014	09:00	137.0000	28.9833	0	-10.0	0	GC	0					399.1	0
JPBN___20141441	015	B	06/26/2014	09:00	137.0000	28.9833	0	0.0	0	SD	0	24.8	0	34.096				376.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1.0	0	SC	0	24.7779	4	34.1288	4	4.8	4
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2.0	0	SC	0	24.7791	4	34.1157	4	4.8	4
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	3.0	0	SC	0	24.7799	0	34.2111	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	4.0	0	SC	0	24.7803	0	34.1981	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	5.0	0	SC	0	24.7805	0	34.2335	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	6.0	0	SC	0	24.7808	0	34.2111	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	7.0	0	SC	0	24.7808	0	34.2561	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	8.0	0	SC	0	24.7807	0	34.2796	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	9.0	0	SC	0	24.7793	0	34.3101	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	10.0	0	SC	0	24.7786	0	34.3334	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	11.0	0	SC	0	24.7773	0	34.3594	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	12.0	0	SC	0	24.7766	0	34.3889	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	13.0	0	SC	0	24.7777	0	34.3943	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	14.0	0	SC	0	24.7806	0	34.3762	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	15.0	0	SC	0	24.7860	0	34.4227	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	16.0	0	SC	0	24.7984	0	34.5518	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	17.0	0	SC	0	24.7990	0	34.5522	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	18.0	0	SC	0	24.8007	0	34.5692	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	19.0	0	SC	0	24.8024	0	34.5878	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	20.0	0	SC	0	24.8036	0	34.6014	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	21.0	0	SC	0	24.8049	0	34.6156	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	22.0	0	SC	0	24.8045	0	34.6361	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	23.0	0	SC	0	24.7894	0	34.6702	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	24.0	0	SC	0	24.7718	0	34.6836	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	25.0	0	SC	0	24.7665	0	34.6850	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	26.0	0	SC	0	24.7572	0	34.6860	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	27.0	0	SC	0	24.7462	0	34.6877	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	28.0	0	SC	0	24.7412	0	34.6888	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	29.0	0	SC	0	24.7306	0	34.6905	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	30.0	0	SC	0	24.7140	0	34.6924	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	31.0	0	SC	0	24.6800	0	34.6972	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	32.0	0	SC	0	24.6292	0	34.7034	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	33.0	0	SC	0	24.5837	0	34.7096	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	34.0	0	SC	0	24.5433	0	34.7146	0	4.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	35.0	0	SC	0	24.4273	0	34.7274	0	4.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	36.0	0	SC	0	24.2537	0	34.7527	0	4.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	37.0	0	SC	0	24.0952	0	34.7771	0	4.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	38.0	0	SC	0	23.9791	0	34.7984	0	4.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	39.0	0	SC	0	23.8953	0	34.8121	0	5.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	40.0	0	SC	0	23.6896	0	34.8284	0	5.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	41.0	0	SC	0	23.3419	0	34.8721	0	5.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	42.0	0	SC	0	23.2734	0	34.8823	0	5.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	43.0	0	SC	0	23.2220	0	34.8865	0	5.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	44.0	0	SC	0	23.1638	0	34.8932	0	5.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	45.0	0	SC	0	23.1184	0	34.8998	0	5.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	46.0	0	SC	0	23.1022	0	34.9017	0	5.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	47.0	0	SC	0	22.9962	0	34.9049	0	5.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	48.0	0	SC	0	22.7232	0	34.9175	0	5.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	49.0	0	SC	0	22.5890	0	34.9191	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	50.0	0	SC	0	22.5006	0	34.9222	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	51.0	0	SC	0	22.4539	0	34.9221	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	52.0	0	SC	0	22.4424	0	34.9232	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	53.0	0	SC	0	22.4220	0	34.9228	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	54.0	0	SC	0	22.3611	0	34.9211	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	55.0	0	SC	0	22.3139	0	34.9221	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	56.0	0	SC	0	22.2707	0	34.9209	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	57.0	0	SC	0	22.2135	0	34.9206	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	58.0	0	SC	0	22.1689	0	34.9199	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	59.0	0	SC	0	22.1521	0	34.9183	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	60.0	0	SC	0	22.1200	0	34.9143	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	61.0	0	SC	0	22.0633	0	34.9097	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	62.0	0	SC	0	21.9693	0	34.9061	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	63.0	0	SC	0	21.9025	0	34.9045	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	64.0	0	SC	0	21.8640	0	34.9010	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	65.0	0	SC	0	21.8172	0	34.8976	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	66.0	0	SC	0	21.7779	0	34.8963	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	67.0	0	SC	0	21.7057	0	34.8874	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	68.0	0	SC	0	21.5450	0	34.8694	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	69.0	0	SC	0	21.4741	0	34.8641	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	70.0	0	SC	0	21.4296	0	34.8609	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	71.0	0	SC	0	21.3832	0	34.8586	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	72.0	0	SC	0	21.3373	0	34.8578	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	73.0	0	SC	0	21.3047	0	34.8580	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	74.0	0	SC	0	21.2914	0	34.8599	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	75.0	0	SC	0	21.2906	0	34.8630	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	76.0	0	SC	0	21.2927	0	34.8674	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	77.0	0	SC	0	21.2589	0	34.8707	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	78.0	0	SC	0	21.1886	0	34.8660	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	79.0	0	SC	0	21.0813	0	34.8547	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	80.0	0	SC	0	21.0033	0	34.8529	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	81.0	0	SC	0	20.9590	0	34.8517	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	82.0	0	SC	0	20.9347	0	34.8492	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	83.0	0	SC	0	20.8598	0	34.8476	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	84.0	0	SC	0	20.8498	0	34.8481	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	85.0	0	SC	0	20.8333	0	34.8495	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	86.0	0	SC	0	20.7782	0	34.8484	0	5.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	87.0	0	SC	0	20.7115	0	34.8448	0	5.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	88.0	0	SC	0	20.7028	0	34.8484	0	5.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	89.0	0	SC	0	20.6782	0	34.8488	0	5.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	90.0	0	SC	0	20.6102	0	34.8407	0	5.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	91.0	0	SC	0	20.5871	0	34.8373	0	5.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	92.0	0	SC	0	20.5803	0	34.8384	0	5.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	93.0	0	SC	0	20.5760	0	34.8364	0	5.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	94.0	0	SC	0	20.5420	0	34.8277	0	5.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	95.0	0	SC	0	20.5333	0	34.8254	0	5.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	96.0	0	SC	0	20.5166	0	34.8225	0	5.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	97.0	0	SC	0	20.5096	0	34.8217	0	5.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	98.0	0	SC	0	20.5043	0	34.8209	0	5.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	99.0	0	SC	0	20.4941	0	34.8202	0	5.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	100.0	0	SC	0	20.4928	0	34.8201	0	5.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	101.0	0	SC	0	20.4784	0	34.8192	0	5.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	102.0	0	SC	0	20.4596	0	34.8174	0	5.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	103.0	0	SC	0	20.3980	0	34.8162	0	5.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	104.0	0	SC	0	20.3841	0	34.8165	0	5.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	105.0	0	SC	0	20.3786	0	34.8169	0	5.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	106.0	0	SC	0	20.3428	0	34.8205	0	5.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	107.0	0	SC	0	20.3155	0	34.8205	0	5.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	108.0	0	SC	0	20.2966	0	34.8204	0	5.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	109.0	0	SC	0	20.2811	0	34.8199	0	5.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	110.0	0	SC	0	20.2539	0	34.8193	0	5.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	111.0	0	SC	0	20.2304	0	34.8191	0	5.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	112.0	0	SC	0	20.1992	0	34.8176	0	5.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	113.0	0	SC	0	20.1423	0	34.8181	0	5.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	114.0	0	SC	0	20.1027	0	34.8165	0	5.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	115.0	0	SC	0	20.0914	0	34.8174	0	5.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	116.0	0	SC	0	20.0886	0	34.8174	0	5.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	117.0	0	SC	0	20.0809	0	34.8170	0	5.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	118.0	0	SC	0	20.0717	0	34.8170	0	5.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	119.0	0	SC	0	20.0672	0	34.8156	0	5.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	120.0	0	SC	0	20.0152	0	34.8144	0	5.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	121.0	0	SC	0	19.9916	0	34.8146	0	5.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	122.0	0	SC	0	19.9934	0	34.8146	0	4.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	123.0	0	SC	0	19.9758	0	34.8139	0	4.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	124.0	0	SC	0	19.9589	0	34.8136	0	4.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	125.0	0	SC	0	19.9238	0	34.8112	0	4.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	126.0	0	SC	0	19.8810	0	34.8093	0	4.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	127.0	0	SC	0	19.8622	0	34.8105	0	4.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	128.0	0	SC	0	19.8529	0	34.8103	0	4.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	129.0	0	SC	0	19.8409	0	34.8097	0	4.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	130.0	0	SC	0	19.8324	0	34.8100	0	4.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	131.0	0	SC	0	19.8202	0	34.8089	0	4.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	132.0	0	SC	0	19.7951	0	34.8119	0	4.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	133.0	0	SC	0	19.7544	0	34.8136	0	4.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	134.0	0	SC	0	19.7271	0	34.8143	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	135.0	0	SC	0	19.7227	0	34.8145	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	136.0	0	SC	0	19.7069	0	34.8140	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	137.0	0	SC	0	19.6967	0	34.8141	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	138.0	0	SC	0	19.6866	0	34.8135	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	139.0	0	SC	0	19.6852	0	34.8141	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	140.0	0	SC	0	19.6853	0	34.8142	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	141.0	0	SC	0	19.6810	0	34.8139	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	142.0	0	SC	0	19.6629	0	34.8122	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	143.0	0	SC	0	19.6218	0	34.8103	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	144.0	0	SC	0	19.5969	0	34.8098	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	145.0	0	SC	0	19.5814	0	34.8091	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	146.0	0	SC	0	19.5500	0	34.8070	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	147.0	0	SC	0	19.5293	0	34.8067	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	148.0	0	SC	0	19.5156	0	34.8066	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	149.0	0	SC	0	19.4864	0	34.8055	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	150.0	0	SC	0	19.4515	0	34.8042	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	151.0	0	SC	0	19.4064	0	34.8031	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	152.0	0	SC	0	19.3857	0	34.8030	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	153.0	0	SC	0	19.3608	0	34.8019	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	154.0	0	SC	0	19.3390	0	34.8020	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	155.0	0	SC	0	19.3316	0	34.8018	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	156.0	0	SC	0	19.3258	0	34.8021	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	157.0	0	SC	0	19.3246	0	34.8021	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	158.0	0	SC	0	19.3172	0	34.8018	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	159.0	0	SC	0	19.3019	0	34.8018	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	160.0	0	SC	0	19.2901	0	34.8019	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	161.0	0	SC	0	19.2684	0	34.8009	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	162.0	0	SC	0	19.2511	0	34.8007	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	163.0	0	SC	0	19.2391	0	34.8001	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	164.0	0	SC	0	19.2302	0	34.7998	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	165.0	0	SC	0	19.2190	0	34.7996	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	166.0	0	SC	0	19.2083	0	34.7993	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	167.0	0	SC	0	19.1932	0	34.7983	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	168.0	0	SC	0	19.1524	0	34.7955	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	169.0	0	SC	0	19.1277	0	34.7939	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	170.0	0	SC	0	19.1240	0	34.7942	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	171.0	0	SC	0	19.1123	0	34.7944	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	172.0	0	SC	0	19.1093	0	34.7943	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	173.0	0	SC	0	19.0862	0	34.7933	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	174.0	0	SC	0	19.0678	0	34.7918	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	175.0	0	SC	0	19.0422	0	34.7899	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	176.0	0	SC	0	19.0006	0	34.7872	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	177.0	0	SC	0	18.9608	0	34.7863	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	178.0	0	SC	0	18.9558	0	34.7865	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	179.0	0	SC	0	18.9420	0	34.7861	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	180.0	0	SC	0	18.9229	0	34.7863	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	181.0	0	SC	0	18.8984	0	34.7845	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	182.0	0	SC	0	18.8740	0	34.7839	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	183.0	0	SC	0	18.8727	0	34.7841	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	184.0	0	SC	0	18.8714	0	34.7843	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	185.0	0	SC	0	18.8711	0	34.7844	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	186.0	0	SC	0	18.8692	0	34.7847	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	187.0	0	SC	0	18.8660	0	34.7848	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	188.0	0	SC	0	18.8548	0	34.7869	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	189.0	0	SC	0	18.8414	0	34.7900	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	190.0	0	SC	0	18.8152	0	34.7919	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	191.0	0	SC	0	18.7772	0	34.7911	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	192.0	0	SC	0	18.7737	0	34.7909	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	193.0	0	SC	0	18.7672	0	34.7903	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	194.0	0	SC	0	18.7619	0	34.7901	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	195.0	0	SC	0	18.7594	0	34.7898	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	196.0	0	SC	0	18.7445	0	34.7884	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	197.0	0	SC	0	18.7312	0	34.7880	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	198.0	0	SC	0	18.7179	0	34.7872	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	199.0	0	SC	0	18.6932	0	34.7858	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	200.0	0	SC	0	18.6696	0	34.7849	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	201.0	0	SC	0	18.6465	0	34.7831	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	202.0	0	SC	0	18.6198	0	34.7816	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	203.0	0	SC	0	18.6051	0	34.7818	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	204.0	0	SC	0	18.5936	0	34.7821	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	205.0	0	SC	0	18.5905	0	34.7822	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	206.0	0	SC	0	18.5672	0	34.7805	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	207.0	0	SC	0	18.5413	0	34.7786	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	208.0	0	SC	0	18.5171	0	34.7773	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	209.0	0	SC	0	18.5064	0	34.7776	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	210.0	0	SC	0	18.5044	0	34.7776	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	211.0	0	SC	0	18.4947	0	34.7766	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	212.0	0	SC	0	18.4781	0	34.7758	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	213.0	0	SC	0	18.4684	0	34.7756	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	214.0	0	SC	0	18.4639	0	34.7752	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	215.0	0	SC	0	18.4293	0	34.7738	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	216.0	0	SC	0	18.4168	0	34.7736	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	217.0	0	SC	0	18.4056	0	34.7732	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	218.0	0	SC	0	18.3952	0	34.7730	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	219.0	0	SC	0	18.3820	0	34.7727	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	220.0	0	SC	0	18.3758	0	34.7731	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	221.0	0	SC	0	18.3689	0	34.7728	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	222.0	0	SC	0	18.3539	0	34.7720	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	223.0	0	SC	0	18.3498	0	34.7716	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	224.0	0	SC	0	18.3471	0	34.7714	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	225.0	0	SC	0	18.3379	0	34.7703	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	226.0	0	SC	0	18.3237	0	34.7692	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	227.0	0	SC	0	18.3132	0	34.7693	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	228.0	0	SC	0	18.3087	0	34.7697	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	229.0	0	SC	0	18.2961	0	34.7693	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	230.0	0	SC	0	18.2704	0	34.7673	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	231.0	0	SC	0	18.2301	0	34.7664	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	232.0	0	SC	0	18.2118	0	34.7656	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	233.0	0	SC	0	18.1996	0	34.7651	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	234.0	0	SC	0	18.1830	0	34.7642	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	235.0	0	SC	0	18.1680	0	34.7634	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	236.0	0	SC	0	18.1602	0	34.7631	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	237.0	0	SC	0	18.1557	0	34.7628	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	238.0	0	SC	0	18.1445	0	34.7617	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	239.0	0	SC	0	18.1370	0	34.7615	0	4.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	240.0	0	SC	0	18.1336	0	34.7616	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	241.0	0	SC	0	18.1316	0	34.7615	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	242.0	0	SC	0	18.1234	0	34.7607	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	243.0	0	SC	0	18.1070	0	34.7593	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	244.0	0	SC	0	18.0879	0	34.7582	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	245.0	0	SC	0	18.0714	0	34.7569	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	246.0	0	SC	0	18.0472	0	34.7560	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	247.0	0	SC	0	18.0390	0	34.7556	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	248.0	0	SC	0	18.0298	0	34.7546	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	249.0	0	SC	0	18.0204	0	34.7541	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	250.0	0	SC	0	18.0074	0	34.7533	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	251.0	0	SC	0	17.9911	0	34.7530	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	252.0	0	SC	0	17.9808	0	34.7523	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	253.0	0	SC	0	17.9683	0	34.7522	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	254.0	0	SC	0	17.9409	0	34.7504	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	255.0	0	SC	0	17.9149	0	34.7497	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	256.0	0	SC	0	17.8897	0	34.7484	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	257.0	0	SC	0	17.8700	0	34.7472	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	258.0	0	SC	0	17.8474	0	34.7464	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	259.0	0	SC	0	17.8400	0	34.7461	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	260.0	0	SC	0	17.8350	0	34.7458	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	261.0	0	SC	0	17.8280	0	34.7456	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	262.0	0	SC	0	17.8115	0	34.7445	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	263.0	0	SC	0	17.7891	0	34.7429	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	264.0	0	SC	0	17.7642	0	34.7419	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	265.0	0	SC	0	17.7282	0	34.7379	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	266.0	0	SC	0	17.7033	0	34.7367	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	267.0	0	SC	0	17.6629	0	34.7346	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	268.0	0	SC	0	17.6242	0	34.7330	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	269.0	0	SC	0	17.5886	0	34.7314	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	270.0	0	SC	0	17.5826	0	34.7311	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	271.0	0	SC	0	17.5633	0	34.7305	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	272.0	0	SC	0	17.5551	0	34.7303	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	273.0	0	SC	0	17.5490	0	34.7300	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	274.0	0	SC	0	17.5399	0	34.7293	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	275.0	0	SC	0	17.5202	0	34.7285	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	276.0	0	SC	0	17.5121	0	34.7279	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	277.0	0	SC	0	17.4975	0	34.7266	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	278.0	0	SC	0	17.4611	0	34.7236	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	279.0	0	SC	0	17.4360	0	34.7229	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	280.0	0	SC	0	17.4138	0	34.7213	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	281.0	0	SC	0	17.3936	0	34.7199	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	282.0	0	SC	0	17.3802	0	34.7197	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	283.0	0	SC	0	17.3645	0	34.7181	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	284.0	0	SC	0	17.3464	0	34.7177	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	285.0	0	SC	0	17.3327	0	34.7169	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	286.0	0	SC	0	17.3133	0	34.7156	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	287.0	0	SC	0	17.2956	0	34.7147	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	288.0	0	SC	0	17.2838	0	34.7143	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	289.0	0	SC	0	17.2801	0	34.7142	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	290.0	0	SC	0	17.2733	0	34.7134	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	291.0	0	SC	0	17.2585	0	34.7127	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	292.0	0	SC	0	17.2493	0	34.7120	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	293.0	0	SC	0	17.2377	0	34.7111	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	294.0	0	SC	0	17.2146	0	34.7085	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	295.0	0	SC	0	17.1919	0	34.7071	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	296.0	0	SC	0	17.1725	0	34.7065	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	297.0	0	SC	0	17.1675	0	34.7063	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	298.0	0	SC	0	17.1540	0	34.7048	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	299.0	0	SC	0	17.1366	0	34.7038	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	300.0	0	SC	0	17.1188	0	34.7027	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	301.0	0	SC	0	17.0930	0	34.7003	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	302.0	0	SC	0	17.0730	0	34.6996	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	303.0	0	SC	0	17.0594	0	34.6987	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	304.0	0	SC	0	17.0406	0	34.6978	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	305.0	0	SC	0	17.0338	0	34.6975	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	306.0	0	SC	0	17.0001	0	34.6944	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	307.0	0	SC	0	16.9774	0	34.6938	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	308.0	0	SC	0	16.9716	0	34.6936	0	4.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	309.0	0	SC	0	16.9623	0	34.6928	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	310.0	0	SC	0	16.9476	0	34.6917	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	311.0	0	SC	0	16.9250	0	34.6901	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	312.0	0	SC	0	16.9128	0	34.6896	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	313.0	0	SC	0	16.9048	0	34.6890	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	314.0	0	SC	0	16.8908	0	34.6881	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	315.0	0	SC	0	16.8812	0	34.6876	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	316.0	0	SC	0	16.8778	0	34.6876	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	317.0	0	SC	0	16.8748	0	34.6874	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	318.0	0	SC	0	16.8720	0	34.6875	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	319.0	0	SC	0	16.8695	0	34.6871	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	320.0	0	SC	0	16.8664	0	34.6869	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	321.0	0	SC	0	16.8565	0	34.6861	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	322.0	0	SC	0	16.8474	0	34.6853	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	323.0	0	SC	0	16.8416	0	34.6851	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	324.0	0	SC	0	16.8326	0	34.6843	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	325.0	0	SC	0	16.8185	0	34.6831	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	326.0	0	SC	0	16.8112	0	34.6826	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	327.0	0	SC	0	16.8065	0	34.6824	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	328.0	0	SC	0	16.7996	0	34.6819	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	329.0	0	SC	0	16.7891	0	34.6812	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	330.0	0	SC	0	16.7732	0	34.6796	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	331.0	0	SC	0	16.7491	0	34.6776	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	332.0	0	SC	0	16.7367	0	34.6773	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	333.0	0	SC	0	16.7290	0	34.6767	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	334.0	0	SC	0	16.7235	0	34.6765	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	335.0	0	SC	0	16.7168	0	34.6760	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	336.0	0	SC	0	16.7101	0	34.6754	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	337.0	0	SC	0	16.7003	0	34.6746	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	338.0	0	SC	0	16.6936	0	34.6743	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	339.0	0	SC	0	16.6823	0	34.6732	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	340.0	0	SC	0	16.6618	0	34.6719	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	341.0	0	SC	0	16.6472	0	34.6707	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	342.0	0	SC	0	16.6370	0	34.6702	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	343.0	0	SC	0	16.6265	0	34.6697	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	344.0	0	SC	0	16.6229	0	34.6696	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	345.0	0	SC	0	16.6162	0	34.6690	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	346.0	0	SC	0	16.5833	0	34.6661	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	347.0	0	SC	0	16.5736	0	34.6659	0	4.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	348.0	0	SC	0	16.5721	0	34.6659	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	349.0	0	SC	0	16.5707	0	34.6658	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	350.0	0	SC	0	16.5658	0	34.6653	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	351.0	0	SC	0	16.5607	0	34.6649	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	352.0	0	SC	0	16.5582	0	34.6648	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	353.0	0	SC	0	16.5540	0	34.6644	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	354.0	0	SC	0	16.5491	0	34.6639	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	355.0	0	SC	0	16.5384	0	34.6629	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	356.0	0	SC	0	16.5260	0	34.6619	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	357.0	0	SC	0	16.5029	0	34.6596	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	358.0	0	SC	0	16.4780	0	34.6583	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	359.0	0	SC	0	16.4704	0	34.6580	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	360.0	0	SC	0	16.4679	0	34.6581	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	361.0	0	SC	0	16.4649	0	34.6577	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	362.0	0	SC	0	16.4476	0	34.6559	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	363.0	0	SC	0	16.4010	0	34.6515	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	364.0	0	SC	0	16.3743	0	34.6505	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	365.0	0	SC	0	16.3512	0	34.6483	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	366.0	0	SC	0	16.3173	0	34.6457	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	367.0	0	SC	0	16.2841	0	34.6438	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	368.0	0	SC	0	16.2737	0	34.6438	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	369.0	0	SC	0	16.2744	0	34.6441	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	370.0	0	SC	0	16.2753	0	34.6443	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	371.0	0	SC	0	16.2755	0	34.6445	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	372.0	0	SC	0	16.2707	0	34.6440	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	373.0	0	SC	0	16.2666	0	34.6439	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	374.0	0	SC	0	16.2606	0	34.6435	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	375.0	0	SC	0	16.2560	0	34.6433	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	376.0	0	SC	0	16.2446	0	34.6418	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	377.0	0	SC	0	16.2162	0	34.6398	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	378.0	0	SC	0	16.2062	0	34.6390	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	379.0	0	SC	0	16.1795	0	34.6369	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	380.0	0	SC	0	16.1688	0	34.6366	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	381.0	0	SC	0	16.1636	0	34.6359	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	382.0	0	SC	0	16.1488	0	34.6346	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	383.0	0	SC	0	16.1298	0	34.6332	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	384.0	0	SC	0	16.1200	0	34.6329	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	385.0	0	SC	0	16.1167	0	34.6327	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	386.0	0	SC	0	16.1055	0	34.6317	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	387.0	0	SC	0	16.0820	0	34.6296	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	388.0	0	SC	0	16.0465	0	34.6272	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	389.0	0	SC	0	16.0254	0	34.6259	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	390.0	0	SC	0	16.0117	0	34.6249	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	391.0	0	SC	0	15.9904	0	34.6233	0	4.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	392.0	0	SC	0	15.9811	0	34.6233	0	4.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	393.0	0	SC	0	15.9754	0	34.6225	0	4.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	394.0	0	SC	0	15.9504	0	34.6206	0	4.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	395.0	0	SC	0	15.9323	0	34.6195	0	4.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	396.0	0	SC	0	15.9188	0	34.6187	0	4.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	397.0	0	SC	0	15.9114	0	34.6186	0	4.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	398.0	0	SC	0	15.9075	0	34.6184	0	4.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	399.0	0	SC	0	15.9054	0	34.6185	0	4.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	400.0	0	SC	0	15.9021	0	34.6180	0	4.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	401.0	0	SC	0	15.8908	0	34.6172	0	4.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	402.0	0	SC	0	15.8825	0	34.6166	0	4.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	403.0	0	SC	0	15.8688	0	34.6156	0	4.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	404.0	0	SC	0	15.8560	0	34.6147	0	4.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	405.0	0	SC	0	15.8436	0	34.6136	0	4.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	406.0	0	SC	0	15.8186	0	34.6117	0	4.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	407.0	0	SC	0	15.8070	0	34.6112	0	4.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	408.0	0	SC	0	15.8029	0	34.6112	0	4.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	409.0	0	SC	0	15.8011	0	34.6110	0	4.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	410.0	0	SC	0	15.7639	0	34.6064	0	4.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	411.0	0	SC	0	15.7013	0	34.6023	0	4.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	412.0	0	SC	0	15.6672	0	34.6008	0	4.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	413.0	0	SC	0	15.6583	0	34.6003	0	4.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	414.0	0	SC	0	15.6444	0	34.5986	0	4.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	415.0	0	SC	0	15.5209	0	34.5874	0	4.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	416.0	0	SC	0	15.4675	0	34.5854	0	4.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	417.0	0	SC	0	15.4217	0	34.5811	0	4.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	418.0	0	SC	0	15.3615	0	34.5769	0	4.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	419.0	0	SC	0	15.3188	0	34.5749	0	4.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	420.0	0	SC	0	15.2896	0	34.5728	0	4.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	421.0	0	SC	0	15.2677	0	34.5719	0	4.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	422.0	0	SC	0	15.2470	0	34.5706	0	4.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	423.0	0	SC	0	15.2322	0	34.5702	0	4.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	424.0	0	SC	0	15.2287	0	34.5707	0	4.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	425.0	0	SC	0	15.2259	0	34.5706	0	4.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	426.0	0	SC	0	15.2162	0	34.5693	0	4.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	427.0	0	SC	0	15.1854	0	34.5669	0	4.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	428.0	0	SC	0	15.1505	0	34.5657	0	4.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	429.0	0	SC	0	15.1375	0	34.5639	0	4.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	430.0	0	SC	0	15.1167	0	34.5634	0	4.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	431.0	0	SC	0	15.1122	0	34.5631	0	4.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	432.0	0	SC	0	15.1099	0	34.5633	0	4.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	433.0	0	SC	0	15.1081	0	34.5633	0	4.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	434.0	0	SC	0	15.0993	0	34.5624	0	4.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	435.0	0	SC	0	15.0887	0	34.5621	0	4.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	436.0	0	SC	0	15.0828	0	34.5617	0	4.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	437.0	0	SC	0	15.0754	0	34.5610	0	4.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	438.0	0	SC	0	15.0670	0	34.5608	0	4.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	439.0	0	SC	0	15.0483	0	34.5594	0	4.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	440.0	0	SC	0	15.0412	0	34.5590	0	4.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	441.0	0	SC	0	15.0278	0	34.5579	0	4.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	442.0	0	SC	0	15.0114	0	34.5565	0	4.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	443.0	0	SC	0	14.9775	0	34.5539	0	4.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	444.0	0	SC	0	14.9548	0	34.5530	0	4.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	445.0	0	SC	0	14.9580	0	34.5512	0	4.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	446.0	0	SC	0	14.8346	0	34.5410	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	447.0	0	SC	0	14.7413	0	34.5367	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	448.0	0	SC	0	14.7109	0	34.5350	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	449.0	0	SC	0	14.6921	0	34.5345	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	450.0	0	SC	0	14.6749	0	34.5330	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	451.0	0	SC	0	14.6532	0	34.5320	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	452.0	0	SC	0	14.6419	0	34.5317	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	453.0	0	SC	0	14.6345	0	34.5315	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	454.0	0	SC	0	14.6255	0	34.5308	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	455.0	0	SC	0	14.6055	0	34.5294	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	456.0	0	SC	0	14.5918	0	34.5289	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	457.0	0	SC	0	14.5770	0	34.5276	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	458.0	0	SC	0	14.5531	0	34.5263	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	459.0	0	SC	0	14.5361	0	34.5247	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	460.0	0	SC	0	14.4960	0	34.5222	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	461.0	0	SC	0	14.4824	0	34.5219	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	462.0	0	SC	0	14.4732	0	34.5215	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	463.0	0	SC	0	14.4684	0	34.5212	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	464.0	0	SC	0	14.4513	0	34.5198	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	465.0	0	SC	0	14.4224	0	34.5172	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	466.0	0	SC	0	14.3906	0	34.5155	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	467.0	0	SC	0	14.3673	0	34.5137	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	468.0	0	SC	0	14.3433	0	34.5123	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	469.0	0	SC	0	14.3013	0	34.5083	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	470.0	0	SC	0	14.2526	0	34.5047	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	471.0	0	SC	0	14.1666	0	34.4977	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	472.0	0	SC	0	14.1147	0	34.4958	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	473.0	0	SC	0	14.0825	0	34.4937	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	474.0	0	SC	0	14.0431	0	34.4912	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	475.0	0	SC	0	14.0168	0	34.4896	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	476.0	0	SC	0	13.9761	0	34.4868	0	4.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	477.0	0	SC	0	13.9212	0	34.4821	0	4.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	478.0	0	SC	0	13.8730	0	34.4802	0	4.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	479.0	0	SC	0	13.7659	0	34.4679	0	4.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	480.0	0	SC	0	13.6979	0	34.4696	0	4.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	481.0	0	SC	0	13.6851	0	34.4693	0	4.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	482.0	0	SC	0	13.6783	0	34.4687	0	4.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	483.0	0	SC	0	13.6722	0	34.4685	0	4.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	484.0	0	SC	0	13.6610	0	34.4683	0	4.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	485.0	0	SC	0	13.6518	0	34.4680	0	4.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	486.0	0	SC	0	13.6455	0	34.4680	0	4.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	487.0	0	SC	0	13.6358	0	34.4673	0	4.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	488.0	0	SC	0	13.6221	0	34.4666	0	4.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	489.0	0	SC	0	13.5996	0	34.4649	0	4.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	490.0	0	SC	0	13.5819	0	34.4644	0	4.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	491.0	0	SC	0	13.5694	0	34.4632	0	4.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	492.0	0	SC	0	13.5469	0	34.4617	0	4.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	493.0	0	SC	0	13.5224	0	34.4600	0	4.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	494.0	0	SC	0	13.4956	0	34.4570	0	4.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	495.0	0	SC	0	13.4111	0	34.4510	0	4.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	496.0	0	SC	0	13.3766	0	34.4498	0	4.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	497.0	0	SC	0	13.3517	0	34.4479	0	4.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	498.0	0	SC	0	13.2862	0	34.4427	0	4.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	499.0	0	SC	0	13.2586	0	34.4420	0	4.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	500.0	0	SC	0	13.1777	0	34.4339	0	4.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	501.0	0	SC	0	13.1095	0	34.4327	0	4.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	502.0	0	SC	0	13.0579	0	34.4278	0	4.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	503.0	0	SC	0	12.9989	0	34.4240	0	4.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	504.0	0	SC	0	12.9773	0	34.4230	0	4.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	505.0	0	SC	0	12.9520	0	34.4219	0	4.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	506.0	0	SC	0	12.9444	0	34.4215	0	4.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	507.0	0	SC	0	12.9267	0	34.4206	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	508.0	0	SC	0	12.9084	0	34.4195	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	509.0	0	SC	0	12.8802	0	34.4174	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	510.0	0	SC	0	12.8472	0	34.4161	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	511.0	0	SC	0	12.8301	0	34.4148	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	512.0	0	SC	0	12.8117	0	34.4139	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	513.0	0	SC	0	12.7970	0	34.4131	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	514.0	0	SC	0	12.7573	0	34.4089	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	515.0	0	SC	0	12.6980	0	34.4056	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	516.0	0	SC	0	12.6443	0	34.4000	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	517.0	0	SC	0	12.5631	0	34.3959	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	518.0	0	SC	0	12.5273	0	34.3945	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	519.0	0	SC	0	12.5087	0	34.3937	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	520.0	0	SC	0	12.4950	0	34.3933	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	521.0	0	SC	0	12.4529	0	34.3887	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	522.0	0	SC	0	12.4033	0	34.3870	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	523.0	0	SC	0	12.3806	0	34.3852	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	524.0	0	SC	0	12.3642	0	34.3840	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	525.0	0	SC	0	12.3149	0	34.3795	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	526.0	0	SC	0	12.2705	0	34.3777	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	527.0	0	SC	0	12.2608	0	34.3772	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	528.0	0	SC	0	12.2486	0	34.3764	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	529.0	0	SC	0	12.2421	0	34.3765	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	530.0	0	SC	0	12.2432	0	34.3769	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	531.0	0	SC	0	12.2433	0	34.3769	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	532.0	0	SC	0	12.2405	0	34.3765	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	533.0	0	SC	0	12.2356	0	34.3762	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	534.0	0	SC	0	12.2363	0	34.3765	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	535.0	0	SC	0	12.2360	0	34.3765	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	536.0	0	SC	0	12.2357	0	34.3764	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	537.0	0	SC	0	12.2284	0	34.3753	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	538.0	0	SC	0	12.2058	0	34.3731	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	539.0	0	SC	0	12.1864	0	34.3712	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	540.0	0	SC	0	12.1545	0	34.3682	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	541.0	0	SC	0	12.0966	0	34.3627	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	542.0	0	SC	0	12.0400	0	34.3608	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	543.0	0	SC	0	12.0236	0	34.3594	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	544.0	0	SC	0	11.9772	0	34.3535	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	545.0	0	SC	0	11.8851	0	34.3504	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	546.0	0	SC	0	11.8719	0	34.3494	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	547.0	0	SC	0	11.8491	0	34.3472	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	548.0	0	SC	0	11.8195	0	34.3448	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	549.0	0	SC	0	11.7865	0	34.3414	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	550.0	0	SC	0	11.7557	0	34.3380	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	551.0	0	SC	0	11.7434	0	34.3376	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	552.0	0	SC	0	11.7333	0	34.3373	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	553.0	0	SC	0	11.6678	0	34.3314	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	554.0	0	SC	0	11.6134	0	34.3324	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	555.0	0	SC	0	11.6023	0	34.3316	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	556.0	0	SC	0	11.5960	0	34.3320	0	4.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	557.0	0	SC	0	11.5937	0	34.3323	0	3.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	558.0	0	SC	0	11.5911	0	34.3326	0	3.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	559.0	0	SC	0	11.5715	0	34.3309	0	3.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	560.0	0	SC	0	11.5496	0	34.3310	0	3.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	561.0	0	SC	0	11.5158	0	34.3320	0	3.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	562.0	0	SC	0	11.4457	0	34.3245	0	3.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	563.0	0	SC	0	11.3504	0	34.3234	0	3.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	564.0	0	SC	0	11.3376	0	34.3218	0	3.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	565.0	0	SC	0	11.2454	0	34.3136	0	3.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	566.0	0	SC	0	11.2036	0	34.3133	0	3.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	567.0	0	SC	0	11.1858	0	34.3124	0	3.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	568.0	0	SC	0	11.1642	0	34.3111	0	3.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	569.0	0	SC	0	11.1352	0	34.3092	0	3.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	570.0	0	SC	0	11.0742	0	34.3048	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	571.0	0	SC	0	11.0180	0	34.3021	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	572.0	0	SC	0	10.9774	0	34.3010	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	573.0	0	SC	0	10.9641	0	34.3001	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	574.0	0	SC	0	10.9440	0	34.2995	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	575.0	0	SC	0	10.9364	0	34.2992	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	576.0	0	SC	0	10.9214	0	34.2986	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	577.0	0	SC	0	10.9122	0	34.2987	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	578.0	0	SC	0	10.9086	0	34.2986	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	579.0	0	SC	0	10.9007	0	34.2985	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	580.0	0	SC	0	10.8935	0	34.2981	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	581.0	0	SC	0	10.8871	0	34.2978	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	582.0	0	SC	0	10.8820	0	34.2977	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	583.0	0	SC	0	10.8764	0	34.2975	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	584.0	0	SC	0	10.8693	0	34.2972	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	585.0	0	SC	0	10.8593	0	34.2960	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	586.0	0	SC	0	10.8348	0	34.2946	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	587.0	0	SC	0	10.8120	0	34.2924	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	588.0	0	SC	0	10.7194	0	34.2849	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	589.0	0	SC	0	10.6495	0	34.2819	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	590.0	0	SC	0	10.6465	0	34.2827	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	591.0	0	SC	0	10.6318	0	34.2808	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	592.0	0	SC	0	10.5886	0	34.2771	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	593.0	0	SC	0	10.5638	0	34.2771	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	594.0	0	SC	0	10.4673	0	34.2682	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	595.0	0	SC	0	10.4379	0	34.2694	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	596.0	0	SC	0	10.4011	0	34.2651	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	597.0	0	SC	0	10.3421	0	34.2607	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	598.0	0	SC	0	10.2692	0	34.2580	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	599.0	0	SC	0	10.2371	0	34.2567	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	600.0	0	SC	0	10.2167	0	34.2563	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	601.0	0	SC	0	10.2112	0	34.2563	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	602.0	0	SC	0	10.2035	0	34.2559	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	603.0	0	SC	0	10.1943	0	34.2560	0	3.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	604.0	0	SC	0	10.1901	0	34.2561	0	3.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	605.0	0	SC	0	10.1827	0	34.2556	0	3.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	606.0	0	SC	0	10.1677	0	34.2550	0	3.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	607.0	0	SC	0	10.1573	0	34.2545	0	3.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	608.0	0	SC	0	10.1444	0	34.2529	0	3.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	609.0	0	SC	0	10.1197	0	34.2519	0	3.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	610.0	0	SC	0	10.0952	0	34.2496	0	3.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	611.0	0	SC	0	10.0632	0	34.2478	0	3.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	612.0	0	SC	0	10.0529	0	34.2476	0	3.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	613.0	0	SC	0	10.0406	0	34.2465	0	3.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	614.0	0	SC	0	10.0306	0	34.2461	0	3.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	615.0	0	SC	0	10.0232	0	34.2459	0	3.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	616.0	0	SC	0	10.0192	0	34.2459	0	3.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	617.0	0	SC	0	10.0115	0	34.2453	0	3.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	618.0	0	SC	0	10.0002	0	34.2444	0	3.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	619.0	0	SC	0	9.9857	0	34.2436	0	3.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	620.0	0	SC	0	9.9639	0	34.2428	0	3.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	621.0	0	SC	0	9.9334	0	34.2412	0	3.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	622.0	0	SC	0	9.9225	0	34.2404	0	3.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	623.0	0	SC	0	9.8962	0	34.2398	0	3.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	624.0	0	SC	0	9.8828	0	34.2393	0	3.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	625.0	0	SC	0	9.8731	0	34.2397	0	3.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	626.0	0	SC	0	9.8490	0	34.2345	0	3.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	627.0	0	SC	0	9.7233	0	34.2352	0	3.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	628.0	0	SC	0	9.6652	0	34.2324	0	3.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	629.0	0	SC	0	9.6275	0	34.2318	0	3.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	630.0	0	SC	0	9.6305	0	34.2324	0	3.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	631.0	0	SC	0	9.6158	0	34.2303	0	3.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	632.0	0	SC	0	9.5841	0	34.2290	0	3.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	633.0	0	SC	0	9.5363	0	34.2280	0	3.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	634.0	0	SC	0	9.5260	0	34.2278	0	3.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	635.0	0	SC	0	9.5121	0	34.2274	0	3.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	636.0	0	SC	0	9.4427	0	34.2203	0	3.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	637.0	0	SC	0	9.3831	0	34.2200	0	3.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	638.0	0	SC	0	9.3258	0	34.2171	0	3.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	639.0	0	SC	0	9.3011	0	34.2171	0	3.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	640.0	0	SC	0	9.2932	0	34.2166	0	3.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	641.0	0	SC	0	9.2722	0	34.2153	0	3.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	642.0	0	SC	0	9.2524	0	34.2141	0	3.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	643.0	0	SC	0	9.2098	0	34.2112	0	3.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	644.0	0	SC	0	9.1442	0	34.2085	0	3.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	645.0	0	SC	0	9.1036	0	34.2073	0	3.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	646.0	0	SC	0	9.0717	0	34.2034	0	3.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	647.0	0	SC	0	8.9789	0	34.2021	0	3.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	648.0	0	SC	0	8.9606	0	34.2024	0	3.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	649.0	0	SC	0	8.9434	0	34.2018	0	3.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	650.0	0	SC	0	8.9158	0	34.2008	0	3.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	651.0	0	SC	0	8.9016	0	34.2006	0	3.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	652.0	0	SC	0	8.8656	0	34.1984	0	3.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	653.0	0	SC	0	8.8259	0	34.1958	0	3.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	654.0	0	SC	0	8.7360	0	34.1904	0	3.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	655.0	0	SC	0	8.7033	0	34.1921	0	3.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	656.0	0	SC	0	8.6888	0	34.1920	0	3.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	657.0	0	SC	0	8.6755	0	34.1918	0	3.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	658.0	0	SC	0	8.6545	0	34.1915	0	3.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	659.0	0	SC	0	8.6317	0	34.1905	0	3.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	660.0	0	SC	0	8.6026	0	34.1909	0	3.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	661.0	0	SC	0	8.5816	0	34.1910	0	3.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	662.0	0	SC	0	8.5594	0	34.1908	0	3.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	663.0	0	SC	0	8.5363	0	34.1912	0	3.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	664.0	0	SC	0	8.5072	0	34.1897	0	3.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	665.0	0	SC	0	8.4444	0	34.1872	0	3.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	666.0	0	SC	0	8.4072	0	34.1875	0	3.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	667.0	0	SC	0	8.4000	0	34.1880	0	3.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	668.0	0	SC	0	8.3929	0	34.1878	0	3.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	669.0	0	SC	0	8.3934	0	34.1877	0	3.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	670.0	0	SC	0	8.3702	0	34.1871	0	3.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	671.0	0	SC	0	8.3278	0	34.1850	0	3.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	672.0	0	SC	0	8.2965	0	34.1845	0	3.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	673.0	0	SC	0	8.2720	0	34.1829	0	3.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	674.0	0	SC	0	8.2430	0	34.1815	0	3.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	675.0	0	SC	0	8.2235	0	34.1805	0	3.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	676.0	0	SC	0	8.2069	0	34.1796	0	3.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	677.0	0	SC	0	8.1865	0	34.1781	0	3.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	678.0	0	SC	0	8.1621	0	34.1762	0	3.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	679.0	0	SC	0	8.1246	0	34.1746	0	3.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	680.0	0	SC	0	8.0778	0	34.1742	0	3.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	681.0	0	SC	0	8.0639	0	34.1738	0	3.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	682.0	0	SC	0	8.0477	0	34.1743	0	3.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	683.0	0	SC	0	8.0232	0	34.1738	0	3.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	684.0	0	SC	0	8.0095	0	34.1739	0	3.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	685.0	0	SC	0	7.9966	0	34.1741	0	3.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	686.0	0	SC	0	7.9933	0	34.1742	0	3.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	687.0	0	SC	0	7.9764	0	34.1751	0	3.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	688.0	0	SC	0	7.9730	0	34.1755	0	3.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	689.0	0	SC	0	7.9674	0	34.1751	0	3.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	690.0	0	SC	0	7.9609	0	34.1752	0	3.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	691.0	0	SC	0	7.9456	0	34.1753	0	3.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	692.0	0	SC	0	7.9392	0	34.1764	0	3.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	693.0	0	SC	0	7.9333	0	34.1766	0	3.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	694.0	0	SC	0	7.9295	0	34.1775	0	3.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	695.0	0	SC	0	7.9294	0	34.1776	0	3.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	696.0	0	SC	0	7.9287	0	34.1780	0	3.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	697.0	0	SC	0	7.9249	0	34.1783	0	3.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	698.0	0	SC	0	7.8683	0	34.1743	0	3.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	699.0	0	SC	0	7.8145	0	34.1749	0	3.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	700.0	0	SC	0	7.8016	0	34.1749	0	3.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	701.0	0	SC	0	7.7975	0	34.1756	0	3.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	702.0	0	SC	0	7.7974	0	34.1763	0	3.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	703.0	0	SC	0	7.7992	0	34.1767	0	3.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	704.0	0	SC	0	7.7887	0	34.1767	0	3.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	705.0	0	SC	0	7.7401	0	34.1797	0	3.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	706.0	0	SC	0	7.7407	0	34.1795	0	3.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	707.0	0	SC	0	7.7392	0	34.1795	0	3.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	708.0	0	SC	0	7.7365	0	34.1795	0	3.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	709.0	0	SC	0	7.7367	0	34.1792	0	3.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	710.0	0	SC	0	7.7319	0	34.1788	0	3.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	711.0	0	SC	0	7.7203	0	34.1771	0	3.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	712.0	0	SC	0	7.7028	0	34.1766	0	3.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	713.0	0	SC	0	7.6817	0	34.1752	0	3.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	714.0	0	SC	0	7.6506	0	34.1735	0	3.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	715.0	0	SC	0	7.5833	0	34.1702	0	3.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	716.0	0	SC	0	7.5317	0	34.1698	0	3.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	717.0	0	SC	0	7.5139	0	34.1702	0	3.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	718.0	0	SC	0	7.5070	0	34.1702	0	3.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	719.0	0	SC	0	7.5101	0	34.1700	0	3.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	720.0	0	SC	0	7.5039	0	34.1706	0	3.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	721.0	0	SC	0	7.4995	0	34.1709	0	3.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	722.0	0	SC	0	7.4972	0	34.1710	0	3.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	723.0	0	SC	0	7.4962	0	34.1711	0	2.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	724.0	0	SC	0	7.4934	0	34.1713	0	2.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	725.0	0	SC	0	7.4841	0	34.1710	0	2.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	726.0	0	SC	0	7.4627	0	34.1715	0	2.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	727.0	0	SC	0	7.4502	0	34.1710	0	2.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	728.0	0	SC	0	7.4196	0	34.1711	0	2.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	729.0	0	SC	0	7.4018	0	34.1708	0	2.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	730.0	0	SC	0	7.3825	0	34.1708	0	2.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	731.0	0	SC	0	7.3642	0	34.1709	0	2.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	732.0	0	SC	0	7.3609	0	34.1714	0	2.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	733.0	0	SC	0	7.3603	0	34.1716	0	2.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	734.0	0	SC	0	7.3587	0	34.1718	0	2.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	735.0	0	SC	0	7.3586	0	34.1719	0	2.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	736.0	0	SC	0	7.3557	0	34.1722	0	2.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	737.0	0	SC	0	7.3542	0	34.1724	0	2.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	738.0	0	SC	0	7.3291	0	34.1708	0	2.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	739.0	0	SC	0	7.2828	0	34.1720	0	2.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	740.0	0	SC	0	7.2612	0	34.1715	0	2.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	741.0	0	SC	0	7.2077	0	34.1686	0	2.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	742.0	0	SC	0	7.1079	0	34.1653	0	2.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	743.0	0	SC	0	7.0422	0	34.1676	0	2.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	744.0	0	SC	0	7.0127	0	34.1678	0	2.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	745.0	0	SC	0	6.9832	0	34.1685	0	2.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	746.0	0	SC	0	6.9714	0	34.1697	0	2.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	747.0	0	SC	0	6.9635	0	34.1697	0	2.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	748.0	0	SC	0	6.9558	0	34.1705	0	2.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	749.0	0	SC	0	6.9460	0	34.1705	0	2.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	750.0	0	SC	0	6.9253	0	34.1705	0	2.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	751.0	0	SC	0	6.9121	0	34.1706	0	2.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	752.0	0	SC	0	6.8982	0	34.1701	0	2.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	753.0	0	SC	0	6.8676	0	34.1696	0	2.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	754.0	0	SC	0	6.8580	0	34.1705	0	2.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	755.0	0	SC	0	6.8536	0	34.1702	0	2.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	756.0	0	SC	0	6.8418	0	34.1701	0	2.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	757.0	0	SC	0	6.8225	0	34.1701	0	2.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	758.0	0	SC	0	6.8169	0	34.1703	0	2.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	759.0	0	SC	0	6.8045	0	34.1694	0	2.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	760.0	0	SC	0	6.7795	0	34.1684	0	2.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	761.0	0	SC	0	6.7487	0	34.1687	0	2.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	762.0	0	SC	0	6.7531	0	34.1683	0	2.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	763.0	0	SC	0	6.7139	0	34.1676	0	2.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	764.0	0	SC	0	6.7057	0	34.1675	0	2.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	765.0	0	SC	0	6.6916	0	34.1666	0	2.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	766.0	0	SC	0	6.6746	0	34.1666	0	2.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	767.0	0	SC	0	6.6547	0	34.1684	0	2.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	768.0	0	SC	0	6.6398	0	34.1687	0	2.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	769.0	0	SC	0	6.6036	0	34.1667	0	2.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	770.0	0	SC	0	6.5053	0	34.1572	0	2.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	771.0	0	SC	0	6.4463	0	34.1529	0	2.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	772.0	0	SC	0	6.4145	0	34.1493	0	2.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	773.0	0	SC	0	6.3641	0	34.1401	0	2.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	774.0	0	SC	0	6.3161	0	34.1350	0	2.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	775.0	0	SC	0	6.2719	0	34.1311	0	2.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	776.0	0	SC	0	6.2452	0	34.1320	0	2.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	777.0	0	SC	0	6.2383	0	34.1324	0	2.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	778.0	0	SC	0	6.2229	0	34.1336	0	2.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	779.0	0	SC	0	6.2132	0	34.1362	0	2.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	780.0	0	SC	0	6.2167	0	34.1425	0	2.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	781.0	0	SC	0	6.2388	0	34.1552	0	2.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	782.0	0	SC	0	6.2466	0	34.1578	0	2.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	783.0	0	SC	0	6.2292	0	34.1539	0	2.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	784.0	0	SC	0	6.1607	0	34.1469	0	2.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	785.0	0	SC	0	6.1203	0	34.1449	0	2.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	786.0	0	SC	0	6.1053	0	34.1462	0	2.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	787.0	0	SC	0	6.0836	0	34.1468	0	2.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	788.0	0	SC	0	6.0724	0	34.1463	0	2.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	789.0	0	SC	0	6.0651	0	34.1477	0	2.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	790.0	0	SC	0	6.0733	0	34.1520	0	2.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	791.0	0	SC	0	6.0840	0	34.1538	0	2.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	792.0	0	SC	0	6.0737	0	34.1526	0	2.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	793.0	0	SC	0	6.0587	0	34.1522	0	2.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	794.0	0	SC	0	6.0524	0	34.1534	0	2.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	795.0	0	SC	0	6.0487	0	34.1553	0	2.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	796.0	0	SC	0	6.0570	0	34.1594	0	2.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	797.0	0	SC	0	6.0675	0	34.1618	0	2.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	798.0	0	SC	0	6.0503	0	34.1608	0	2.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	799.0	0	SC	0	6.0430	0	34.1600	0	2.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	800.0	0	SC	0	6.0249	0	34.1585	0	2.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	801.0	0	SC	0	6.0218	0	34.1588	0	2.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	802.0	0	SC	0	6.0257	0	34.1632	0	2.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	803.0	0	SC	0	6.0347	0	34.1667	0	2.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	804.0	0	SC	0	6.0592	0	34.1739	0	2.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	805.0	0	SC	0	6.0692	0	34.1763	0	2.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	806.0	0	SC	0	6.0705	0	34.1767	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	807.0	0	SC	0	6.0746	0	34.1794	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	808.0	0	SC	0	6.0605	0	34.1794	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	809.0	0	SC	0	6.0508	0	34.1785	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	810.0	0	SC	0	6.0361	0	34.1754	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	811.0	0	SC	0	6.0099	0	34.1728	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	812.0	0	SC	0	5.9987	0	34.1713	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	813.0	0	SC	0	5.9791	0	34.1691	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	814.0	0	SC	0	5.9448	0	34.1636	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	815.0	0	SC	0	5.8989	0	34.1598	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	816.0	0	SC	0	5.8881	0	34.1585	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	817.0	0	SC	0	5.8623	0	34.1561	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	818.0	0	SC	0	5.8340	0	34.1562	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	819.0	0	SC	0	5.8046	0	34.1623	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	820.0	0	SC	0	5.8070	0	34.1667	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	821.0	0	SC	0	5.8087	0	34.1704	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	822.0	0	SC	0	5.8085	0	34.1720	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	823.0	0	SC	0	5.8096	0	34.1730	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	824.0	0	SC	0	5.8105	0	34.1743	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	825.0	0	SC	0	5.8105	0	34.1755	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	826.0	0	SC	0	5.8103	0	34.1757	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	827.0	0	SC	0	5.8061	0	34.1769	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	828.0	0	SC	0	5.8040	0	34.1776	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	829.0	0	SC	0	5.8005	0	34.1778	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	830.0	0	SC	0	5.7852	0	34.1774	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	831.0	0	SC	0	5.7712	0	34.1771	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	832.0	0	SC	0	5.7315	0	34.1780	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	833.0	0	SC	0	5.7147	0	34.1790	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	834.0	0	SC	0	5.7093	0	34.1790	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	835.0	0	SC	0	5.7009	0	34.1792	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	836.0	0	SC	0	5.6920	0	34.1797	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	837.0	0	SC	0	5.6834	0	34.1801	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	838.0	0	SC	0	5.6757	0	34.1799	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	839.0	0	SC	0	5.6456	0	34.1789	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	840.0	0	SC	0	5.6037	0	34.1777	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	841.0	0	SC	0	5.5838	0	34.1798	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	842.0	0	SC	0	5.5790	0	34.1815	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	843.0	0	SC	0	5.5743	0	34.1850	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	844.0	0	SC	0	5.5733	0	34.1860	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	845.0	0	SC	0	5.5783	0	34.1886	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	846.0	0	SC	0	5.5993	0	34.1945	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	847.0	0	SC	0	5.6095	0	34.1985	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	848.0	0	SC	0	5.6006	0	34.2001	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	849.0	0	SC	0	5.5901	0	34.2021	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	850.0	0	SC	0	5.5780	0	34.2028	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	851.0	0	SC	0	5.5744	0	34.2036	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	852.0	0	SC	0	5.5411	0	34.2012	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	853.0	0	SC	0	5.5214	0	34.2000	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	854.0	0	SC	0	5.5164	0	34.2015	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	855.0	0	SC	0	5.5386	0	34.2093	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	856.0	0	SC	0	5.5472	0	34.2128	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	857.0	0	SC	0	5.5399	0	34.2155	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	858.0	0	SC	0	5.5361	0	34.2154	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	859.0	0	SC	0	5.5277	0	34.2151	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	860.0	0	SC	0	5.5221	0	34.2163	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	861.0	0	SC	0	5.5185	0	34.2177	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	862.0	0	SC	0	5.5086	0	34.2190	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	863.0	0	SC	0	5.4962	0	34.2203	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	864.0	0	SC	0	5.4868	0	34.2229	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	865.0	0	SC	0	5.4878	0	34.2252	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	866.0	0	SC	0	5.4715	0	34.2263	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	867.0	0	SC	0	5.4657	0	34.2266	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	868.0	0	SC	0	5.4621	0	34.2266	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	869.0	0	SC	0	5.4607	0	34.2267	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	870.0	0	SC	0	5.4601	0	34.2269	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	871.0	0	SC	0	5.4502	0	34.2287	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	872.0	0	SC	0	5.4456	0	34.2304	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	873.0	0	SC	0	5.4414	0	34.2307	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	874.0	0	SC	0	5.4275	0	34.2310	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	875.0	0	SC	0	5.4212	0	34.2319	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	876.0	0	SC	0	5.4198	0	34.2318	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	877.0	0	SC	0	5.4178	0	34.2322	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	878.0	0	SC	0	5.4159	0	34.2323	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	879.0	0	SC	0	5.4144	0	34.2323	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	880.0	0	SC	0	5.3996	0	34.2324	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	881.0	0	SC	0	5.3731	0	34.2340	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	882.0	0	SC	0	5.3521	0	34.2356	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	883.0	0	SC	0	5.3366	0	34.2372	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	884.0	0	SC	0	5.3150	0	34.2386	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	885.0	0	SC	0	5.2910	0	34.2401	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	886.0	0	SC	0	5.2765	0	34.2409	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	887.0	0	SC	0	5.2534	0	34.2419	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	888.0	0	SC	0	5.2378	0	34.2430	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	889.0	0	SC	0	5.2235	0	34.2434	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	890.0	0	SC	0	5.2133	0	34.2438	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	891.0	0	SC	0	5.1967	0	34.2443	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	892.0	0	SC	0	5.1712	0	34.2445	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	893.0	0	SC	0	5.1560	0	34.2457	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	894.0	0	SC	0	5.1211	0	34.2457	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	895.0	0	SC	0	5.0924	0	34.2480	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	896.0	0	SC	0	5.0796	0	34.2490	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	897.0	0	SC	0	5.0780	0	34.2496	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	898.0	0	SC	0	5.0764	0	34.2499	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	899.0	0	SC	0	5.0759	0	34.2501	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	900.0	0	SC	0	5.0753	0	34.2503	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	901.0	0	SC	0	5.0747	0	34.2505	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	902.0	0	SC	0	5.0738	0	34.2509	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	903.0	0	SC	0	5.0728	0	34.2512	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	904.0	0	SC	0	5.0694	0	34.2518	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	905.0	0	SC	0	5.0660	0	34.2523	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	906.0	0	SC	0	5.0633	0	34.2524	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	907.0	0	SC	0	5.0608	0	34.2526	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	908.0	0	SC	0	5.0559	0	34.2527	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	909.0	0	SC	0	5.0447	0	34.2534	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	910.0	0	SC	0	5.0387	0	34.2540	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	911.0	0	SC	0	5.0356	0	34.2542	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	912.0	0	SC	0	5.0323	0	34.2546	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	913.0	0	SC	0	5.0298	0	34.2552	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	914.0	0	SC	0	5.0282	0	34.2557	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	915.0	0	SC	0	5.0269	0	34.2561	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	916.0	0	SC	0	5.0263	0	34.2566	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	917.0	0	SC	0	5.0249	0	34.2570	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	918.0	0	SC	0	5.0215	0	34.2575	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	919.0	0	SC	0	5.0188	0	34.2577	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	920.0	0	SC	0	5.0049	0	34.2591	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	921.0	0	SC	0	4.9917	0	34.2612	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	922.0	0	SC	0	4.9891	0	34.2614	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	923.0	0	SC	0	4.9879	0	34.2616	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	924.0	0	SC	0	4.9854	0	34.2619	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	925.0	0	SC	0	4.9796	0	34.2624	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	926.0	0	SC	0	4.9774	0	34.2630	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	927.0	0	SC	0	4.9725	0	34.2631	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	928.0	0	SC	0	4.9580	0	34.2642	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	929.0	0	SC	0	4.9447	0	34.2657	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	930.0	0	SC	0	4.9358	0	34.2658	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	931.0	0	SC	0	4.9324	0	34.2661	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	932.0	0	SC	0	4.9297	0	34.2661	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	933.0	0	SC	0	4.9270	0	34.2666	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	934.0	0	SC	0	4.9258	0	34.2666	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	935.0	0	SC	0	4.9222	0	34.2665	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	936.0	0	SC	0	4.9085	0	34.2673	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	937.0	0	SC	0	4.8932	0	34.2669	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	938.0	0	SC	0	4.8804	0	34.2672	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	939.0	0	SC	0	4.8746	0	34.2677	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	940.0	0	SC	0	4.8445	0	34.2687	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	941.0	0	SC	0	4.8033	0	34.2670	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	942.0	0	SC	0	4.7851	0	34.2712	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	943.0	0	SC	0	4.7921	0	34.2730	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	944.0	0	SC	0	4.7894	0	34.2733	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	945.0	0	SC	0	4.7756	0	34.2745	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	946.0	0	SC	0	4.7657	0	34.2768	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	947.0	0	SC	0	4.7561	0	34.2771	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	948.0	0	SC	0	4.7468	0	34.2781	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	949.0	0	SC	0	4.7416	0	34.2784	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	950.0	0	SC	0	4.7357	0	34.2787	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	951.0	0	SC	0	4.7239	0	34.2787	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	952.0	0	SC	0	4.7008	0	34.2792	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	953.0	0	SC	0	4.6940	0	34.2800	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	954.0	0	SC	0	4.6902	0	34.2799	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	955.0	0	SC	0	4.6854	0	34.2802	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	956.0	0	SC	0	4.6807	0	34.2807	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	957.0	0	SC	0	4.6798	0	34.2810	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	958.0	0	SC	0	4.6741	0	34.2811	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	959.0	0	SC	0	4.6626	0	34.2821	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	960.0	0	SC	0	4.6593	0	34.2827	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	961.0	0	SC	0	4.6569	0	34.2830	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	962.0	0	SC	0	4.6550	0	34.2831	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	963.0	0	SC	0	4.6548	0	34.2833	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	964.0	0	SC	0	4.6556	0	34.2833	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	965.0	0	SC	0	4.6533	0	34.2834	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	966.0	0	SC	0	4.6437	0	34.2838	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	967.0	0	SC	0	4.6319	0	34.2848	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	968.0	0	SC	0	4.6103	0	34.2863	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	969.0	0	SC	0	4.5884	0	34.2882	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	970.0	0	SC	0	4.5800	0	34.2892	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	971.0	0	SC	0	4.5682	0	34.2902	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	972.0	0	SC	0	4.5545	0	34.2922	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	973.0	0	SC	0	4.5367	0	34.2925	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	974.0	0	SC	0	4.5185	0	34.2937	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	975.0	0	SC	0	4.5110	0	34.2945	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	976.0	0	SC	0	4.5035	0	34.2953	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	977.0	0	SC	0	4.4912	0	34.2959	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	978.0	0	SC	0	4.4865	0	34.2966	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	979.0	0	SC	0	4.4853	0	34.2967	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	980.0	0	SC	0	4.4840	0	34.2969	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	981.0	0	SC	0	4.4826	0	34.2971	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	982.0	0	SC	0	4.4781	0	34.2974	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	983.0	0	SC	0	4.4702	0	34.2985	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	984.0	0	SC	0	4.4660	0	34.2992	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	985.0	0	SC	0	4.4633	0	34.2991	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	986.0	0	SC	0	4.4444	0	34.2993	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	987.0	0	SC	0	4.4011	0	34.3043	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	988.0	0	SC	0	4.3908	0	34.3055	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	989.0	0	SC	0	4.3910	0	34.3055	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	990.0	0	SC	0	4.3902	0	34.3055	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	991.0	0	SC	0	4.3851	0	34.3060	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	992.0	0	SC	0	4.3731	0	34.3068	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	993.0	0	SC	0	4.3619	0	34.3080	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	994.0	0	SC	0	4.3589	0	34.3081	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	995.0	0	SC	0	4.3457	0	34.3092	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	996.0	0	SC	0	4.3444	0	34.3095	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	997.0	0	SC	0	4.3453	0	34.3098	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	998.0	0	SC	0	4.3464	0	34.3096	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	999.0	0	SC	0	4.3422	0	34.3101	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1000.0	0	SC	0	4.3346	0	34.3118	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1001.0	0	SC	0	4.3133	0	34.3149	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1002.0	0	SC	0	4.3112	0	34.3171	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1003.0	0	SC	0	4.2979	0	34.3185	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1004.0	0	SC	0	4.2834	0	34.3199	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1005.0	0	SC	0	4.2745	0	34.3207	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1006.0	0	SC	0	4.2685	0	34.3209	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1007.0	0	SC	0	4.2596	0	34.3212	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1008.0	0	SC	0	4.2505	0	34.3215	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1009.0	0	SC	0	4.2429	0	34.3218	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1010.0	0	SC	0	4.2322	0	34.3236	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1011.0	0	SC	0	4.2302	0	34.3250	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1012.0	0	SC	0	4.2211	0	34.3251	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1013.0	0	SC	0	4.2102	0	34.3260	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1014.0	0	SC	0	4.2036	0	34.3263	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1015.0	0	SC	0	4.1958	0	34.3264	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1016.0	0	SC	0	4.1646	0	34.3259	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1017.0	0	SC	0	4.1417	0	34.3258	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1018.0	0	SC	0	4.1398	0	34.3261	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1019.0	0	SC	0	4.1373	0	34.3272	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1020.0	0	SC	0	4.1269	0	34.3284	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1021.0	0	SC	0	4.1186	0	34.3297	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1022.0	0	SC	0	4.1089	0	34.3300	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1023.0	0	SC	0	4.1050	0	34.3299	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1024.0	0	SC	0	4.0971	0	34.3288	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1025.0	0	SC	0	4.0930	0	34.3289	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1026.0	0	SC	0	4.0909	0	34.3289	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1027.0	0	SC	0	4.0871	0	34.3284	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1028.0	0	SC	0	4.0871	0	34.3286	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1029.0	0	SC	0	4.0849	0	34.3285	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1030.0	0	SC	0	4.0800	0	34.3295	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1031.0	0	SC	0	4.0798	0	34.3304	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1032.0	0	SC	0	4.0796	0	34.3307	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1033.0	0	SC	0	4.0721	0	34.3327	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1034.0	0	SC	0	4.0634	0	34.3389	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1035.0	0	SC	0	4.0625	0	34.3417	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1036.0	0	SC	0	4.0573	0	34.3425	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1037.0	0	SC	0	4.0451	0	34.3434	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1038.0	0	SC	0	4.0317	0	34.3436	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1039.0	0	SC	0	4.0194	0	34.3437	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1040.0	0	SC	0	4.0032	0	34.3442	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1041.0	0	SC	0	3.9888	0	34.3451	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1042.0	0	SC	0	3.9828	0	34.3461	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1043.0	0	SC	0	3.9769	0	34.3471	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1044.0	0	SC	0	3.9752	0	34.3473	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1045.0	0	SC	0	3.9732	0	34.3474	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1046.0	0	SC	0	3.9691	0	34.3478	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1047.0	0	SC	0	3.9640	0	34.3484	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1048.0	0	SC	0	3.9589	0	34.3486	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1049.0	0	SC	0	3.9524	0	34.3491	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1050.0	0	SC	0	3.9508	0	34.3493	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1051.0	0	SC	0	3.9486	0	34.3494	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1052.0	0	SC	0	3.9445	0	34.3493	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1053.0	0	SC	0	3.9399	0	34.3500	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1054.0	0	SC	0	3.9286	0	34.3506	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1055.0	0	SC	0	3.9173	0	34.3508	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1056.0	0	SC	0	3.9032	0	34.3500	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1057.0	0	SC	0	3.8978	0	34.3501	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1058.0	0	SC	0	3.8998	0	34.3502	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1059.0	0	SC	0	3.8941	0	34.3501	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1060.0	0	SC	0	3.8920	0	34.3500	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1061.0	0	SC	0	3.8902	0	34.3499	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1062.0	0	SC	0	3.8881	0	34.3505	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1063.0	0	SC	0	3.8883	0	34.3512	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1064.0	0	SC	0	3.8895	0	34.3514	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1065.0	0	SC	0	3.8904	0	34.3520	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1066.0	0	SC	0	3.8909	0	34.3521	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1067.0	0	SC	0	3.8910	0	34.3524	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1068.0	0	SC	0	3.8904	0	34.3528	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1069.0	0	SC	0	3.8910	0	34.3526	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1070.0	0	SC	0	3.8907	0	34.3526	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1071.0	0	SC	0	3.8898	0	34.3527	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1072.0	0	SC	0	3.8884	0	34.3532	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1073.0	0	SC	0	3.8882	0	34.3534	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1074.0	0	SC	0	3.8881	0	34.3534	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1075.0	0	SC	0	3.8877	0	34.3534	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1076.0	0	SC	0	3.8862	0	34.3539	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1077.0	0	SC	0	3.8842	0	34.3541	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1078.0	0	SC	0	3.8840	0	34.3542	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1079.0	0	SC	0	3.8805	0	34.3544	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1080.0	0	SC	0	3.8747	0	34.3546	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1081.0	0	SC	0	3.8713	0	34.3548	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1082.0	0	SC	0	3.8660	0	34.3552	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1083.0	0	SC	0	3.8637	0	34.3552	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1084.0	0	SC	0	3.8640	0	34.3552	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1085.0	0	SC	0	3.8637	0	34.3550	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1086.0	0	SC	0	3.8598	0	34.3551	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1087.0	0	SC	0	3.8586	0	34.3551	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1088.0	0	SC	0	3.8563	0	34.3550	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1089.0	0	SC	0	3.8528	0	34.3548	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1090.0	0	SC	0	3.8339	0	34.3533	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1091.0	0	SC	0	3.8210	0	34.3538	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1092.0	0	SC	0	3.8181	0	34.3546	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1093.0	0	SC	0	3.8183	0	34.3554	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1094.0	0	SC	0	3.8050	0	34.3552	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1095.0	0	SC	0	3.7976	0	34.3558	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1096.0	0	SC	0	3.7941	0	34.3562	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1097.0	0	SC	0	3.7915	0	34.3563	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1098.0	0	SC	0	3.7869	0	34.3564	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1099.0	0	SC	0	3.7844	0	34.3564	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1100.0	0	SC	0	3.7810	0	34.3564	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1101.0	0	SC	0	3.7724	0	34.3571	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1102.0	0	SC	0	3.7712	0	34.3571	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1103.0	0	SC	0	3.7594	0	34.3578	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1104.0	0	SC	0	3.7481	0	34.3589	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1105.0	0	SC	0	3.7403	0	34.3594	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1106.0	0	SC	0	3.7312	0	34.3593	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1107.0	0	SC	0	3.7226	0	34.3592	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1108.0	0	SC	0	3.7162	0	34.3596	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1109.0	0	SC	0	3.7158	0	34.3605	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1110.0	0	SC	0	3.7156	0	34.3611	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1111.0	0	SC	0	3.7054	0	34.3606	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1112.0	0	SC	0	3.6964	0	34.3618	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1113.0	0	SC	0	3.6935	0	34.3618	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1114.0	0	SC	0	3.6908	0	34.3617	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1115.0	0	SC	0	3.6886	0	34.3615	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1116.0	0	SC	0	3.6844	0	34.3616	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1117.0	0	SC	0	3.6811	0	34.3621	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1118.0	0	SC	0	3.6795	0	34.3620	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1119.0	0	SC	0	3.6652	0	34.3624	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1120.0	0	SC	0	3.6533	0	34.3626	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1121.0	0	SC	0	3.6476	0	34.3623	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1122.0	0	SC	0	3.6415	0	34.3615	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1123.0	0	SC	0	3.6240	0	34.3618	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1124.0	0	SC	0	3.6227	0	34.3615	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1125.0	0	SC	0	3.6182	0	34.3611	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1126.0	0	SC	0	3.6106	0	34.3615	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1127.0	0	SC	0	3.6063	0	34.3620	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1128.0	0	SC	0	3.5983	0	34.3628	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1129.0	0	SC	0	3.5887	0	34.3630	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1130.0	0	SC	0	3.5689	0	34.3652	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1131.0	0	SC	0	3.5642	0	34.3664	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1132.0	0	SC	0	3.5570	0	34.3650	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1133.0	0	SC	0	3.5387	0	34.3661	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1134.0	0	SC	0	3.5319	0	34.3663	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1135.0	0	SC	0	3.5208	0	34.3665	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1136.0	0	SC	0	3.5162	0	34.3670	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1137.0	0	SC	0	3.5127	0	34.3675	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1138.0	0	SC	0	3.5090	0	34.3681	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1139.0	0	SC	0	3.5024	0	34.3688	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1140.0	0	SC	0	3.4946	0	34.3697	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1141.0	0	SC	0	3.4896	0	34.3704	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1142.0	0	SC	0	3.4839	0	34.3709	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1143.0	0	SC	0	3.4768	0	34.3721	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1144.0	0	SC	0	3.4736	0	34.3727	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1145.0	0	SC	0	3.4720	0	34.3729	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1146.0	0	SC	0	3.4670	0	34.3732	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1147.0	0	SC	0	3.4647	0	34.3735	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1148.0	0	SC	0	3.4641	0	34.3735	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1149.0	0	SC	0	3.4630	0	34.3738	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1150.0	0	SC	0	3.4619	0	34.3740	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1151.0	0	SC	0	3.4608	0	34.3745	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1152.0	0	SC	0	3.4578	0	34.3746	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1153.0	0	SC	0	3.4471	0	34.3759	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1154.0	0	SC	0	3.4429	0	34.3768	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1155.0	0	SC	0	3.4412	0	34.3771	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1156.0	0	SC	0	3.4399	0	34.3773	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1157.0	0	SC	0	3.4343	0	34.3778	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1158.0	0	SC	0	3.4246	0	34.3792	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1159.0	0	SC	0	3.4139	0	34.3809	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1160.0	0	SC	0	3.4143	0	34.3808	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1161.0	0	SC	0	3.4002	0	34.3828	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1162.0	0	SC	0	3.3984	0	34.3831	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1163.0	0	SC	0	3.3972	0	34.3834	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1164.0	0	SC	0	3.3956	0	34.3836	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1165.0	0	SC	0	3.3923	0	34.3839	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1166.0	0	SC	0	3.3904	0	34.3841	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1167.0	0	SC	0	3.3886	0	34.3844	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1168.0	0	SC	0	3.3857	0	34.3848	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1169.0	0	SC	0	3.3812	0	34.3852	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1170.0	0	SC	0	3.3782	0	34.3856	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1171.0	0	SC	0	3.3729	0	34.3859	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1172.0	0	SC	0	3.3698	0	34.3863	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1173.0	0	SC	0	3.3684	0	34.3865	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1174.0	0	SC	0	3.3670	0	34.3867	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1175.0	0	SC	0	3.3661	0	34.3869	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1176.0	0	SC	0	3.3630	0	34.3872	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1177.0	0	SC	0	3.3563	0	34.3889	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1178.0	0	SC	0	3.3445	0	34.3904	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1179.0	0	SC	0	3.3344	0	34.3920	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1180.0	0	SC	0	3.3246	0	34.3929	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1181.0	0	SC	0	3.3207	0	34.3940	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1182.0	0	SC	0	3.3200	0	34.3943	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1183.0	0	SC	0	3.3191	0	34.3943	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1184.0	0	SC	0	3.3177	0	34.3946	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1185.0	0	SC	0	3.3163	0	34.3949	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1186.0	0	SC	0	3.3151	0	34.3951	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1187.0	0	SC	0	3.3137	0	34.3954	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1188.0	0	SC	0	3.3129	0	34.3954	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1189.0	0	SC	0	3.3108	0	34.3958	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1190.0	0	SC	0	3.3092	0	34.3961	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1191.0	0	SC	0	3.3077	0	34.3962	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1192.0	0	SC	0	3.3069	0	34.3964	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1193.0	0	SC	0	3.3046	0	34.3968	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1194.0	0	SC	0	3.3021	0	34.3972	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1195.0	0	SC	0	3.3000	0	34.3974	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1196.0	0	SC	0	3.2980	0	34.3978	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1197.0	0	SC	0	3.2917	0	34.3984	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1198.0	0	SC	0	3.2879	0	34.3989	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1199.0	0	SC	0	3.2838	0	34.3992	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1200.0	0	SC	0	3.2816	0	34.3997	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1201.0	0	SC	0	3.2812	0	34.3996	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1202.0	0	SC	0	3.2790	0	34.3998	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1203.0	0	SC	0	3.2764	0	34.4004	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1204.0	0	SC	0	3.2747	0	34.4007	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1205.0	0	SC	0	3.2678	0	34.4017	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1206.0	0	SC	0	3.2671	0	34.4019	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1207.0	0	SC	0	3.2659	0	34.4021	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1208.0	0	SC	0	3.2638	0	34.4025	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1209.0	0	SC	0	3.2610	0	34.4030	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1210.0	0	SC	0	3.2569	0	34.4034	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1211.0	0	SC	0	3.2526	0	34.4036	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1212.0	0	SC	0	3.2483	0	34.4043	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1213.0	0	SC	0	3.2471	0	34.4046	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1214.0	0	SC	0	3.2453	0	34.4048	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1215.0	0	SC	0	3.2425	0	34.4052	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1216.0	0	SC	0	3.2406	0	34.4056	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1217.0	0	SC	0	3.2390	0	34.4059	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1218.0	0	SC	0	3.2371	0	34.4062	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1219.0	0	SC	0	3.2353	0	34.4066	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1220.0	0	SC	0	3.2342	0	34.4068	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1221.0	0	SC	0	3.2330	0	34.4072	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1222.0	0	SC	0	3.2321	0	34.4073	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1223.0	0	SC	0	3.2310	0	34.4074	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1224.0	0	SC	0	3.2270	0	34.4082	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1225.0	0	SC	0	3.2213	0	34.4094	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1226.0	0	SC	0	3.2151	0	34.4108	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1227.0	0	SC	0	3.2116	0	34.4120	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1228.0	0	SC	0	3.2056	0	34.4131	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1229.0	0	SC	0	3.1988	0	34.4144	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1230.0	0	SC	0	3.1959	0	34.4155	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1231.0	0	SC	0	3.1895	0	34.4174	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1232.0	0	SC	0	3.1827	0	34.4202	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1233.0	0	SC	0	3.1784	0	34.4212	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1234.0	0	SC	0	3.1759	0	34.4222	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1235.0	0	SC	0	3.1736	0	34.4227	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1236.0	0	SC	0	3.1714	0	34.4233	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1237.0	0	SC	0	3.1684	0	34.4241	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1238.0	0	SC	0	3.1651	0	34.4249	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1239.0	0	SC	0	3.1604	0	34.4261	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1240.0	0	SC	0	3.1575	0	34.4269	0	1.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1241.0	0	SC	0	3.1537	0	34.4277	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1242.0	0	SC	0	3.1520	0	34.4283	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1243.0	0	SC	0	3.1518	0	34.4284	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1244.0	0	SC	0	3.1518	0	34.4283	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1245.0	0	SC	0	3.1527	0	34.4283	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1246.0	0	SC	0	3.1525	0	34.4284	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1247.0	0	SC	0	3.1537	0	34.4279	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1248.0	0	SC	0	3.1537	0	34.4280	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1249.0	0	SC	0	3.1535	0	34.4280	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1250.0	0	SC	0	3.1530	0	34.4281	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1251.0	0	SC	0	3.1532	0	34.4281	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1252.0	0	SC	0	3.1529	0	34.4282	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1253.0	0	SC	0	3.1538	0	34.4280	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1254.0	0	SC	0	3.1492	0	34.4292	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1255.0	0	SC	0	3.1483	0	34.4293	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1256.0	0	SC	0	3.1410	0	34.4309	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1257.0	0	SC	0	3.1416	0	34.4308	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1258.0	0	SC	0	3.1408	0	34.4311	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1259.0	0	SC	0	3.1401	0	34.4313	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1260.0	0	SC	0	3.1403	0	34.4312	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1261.0	0	SC	0	3.1398	0	34.4312	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1262.0	0	SC	0	3.1392	0	34.4315	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1263.0	0	SC	0	3.1370	0	34.4319	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1264.0	0	SC	0	3.1356	0	34.4321	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1265.0	0	SC	0	3.1349	0	34.4323	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1266.0	0	SC	0	3.1343	0	34.4324	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1267.0	0	SC	0	3.1339	0	34.4323	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1268.0	0	SC	0	3.1321	0	34.4329	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1269.0	0	SC	0	3.1251	0	34.4340	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1270.0	0	SC	0	3.1186	0	34.4358	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1271.0	0	SC	0	3.1088	0	34.4369	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1272.0	0	SC	0	3.1029	0	34.4377	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1273.0	0	SC	0	3.1023	0	34.4376	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1274.0	0	SC	0	3.1021	0	34.4378	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1275.0	0	SC	0	3.1016	0	34.4380	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1276.0	0	SC	0	3.1018	0	34.4378	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1277.0	0	SC	0	3.1015	0	34.4380	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1278.0	0	SC	0	3.1005	0	34.4379	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1279.0	0	SC	0	3.0957	0	34.4386	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1280.0	0	SC	0	3.0868	0	34.4399	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1281.0	0	SC	0	3.0845	0	34.4403	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1282.0	0	SC	0	3.0836	0	34.4404	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1283.0	0	SC	0	3.0787	0	34.4411	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1284.0	0	SC	0	3.0762	0	34.4414	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1285.0	0	SC	0	3.0757	0	34.4415	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1286.0	0	SC	0	3.0747	0	34.4418	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1287.0	0	SC	0	3.0743	0	34.4418	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1288.0	0	SC	0	3.0740	0	34.4418	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1289.0	0	SC	0	3.0727	0	34.4419	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1290.0	0	SC	0	3.0718	0	34.4422	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1291.0	0	SC	0	3.0705	0	34.4422	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1292.0	0	SC	0	3.0556	0	34.4430	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1293.0	0	SC	0	3.0504	0	34.4437	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1294.0	0	SC	0	3.0500	0	34.4436	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1295.0	0	SC	0	3.0480	0	34.4440	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1296.0	0	SC	0	3.0470	0	34.4443	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1297.0	0	SC	0	3.0462	0	34.4444	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1298.0	0	SC	0	3.0461	0	34.4444	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1299.0	0	SC	0	3.0455	0	34.4446	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1300.0	0	SC	0	3.0445	0	34.4449	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1301.0	0	SC	0	3.0440	0	34.4448	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1302.0	0	SC	0	3.0430	0	34.4451	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1303.0	0	SC	0	3.0403	0	34.4458	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1304.0	0	SC	0	3.0398	0	34.4458	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1305.0	0	SC	0	3.0362	0	34.4464	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1306.0	0	SC	0	3.0350	0	34.4467	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1307.0	0	SC	0	3.0343	0	34.4468	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1308.0	0	SC	0	3.0336	0	34.4470	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1309.0	0	SC	0	3.0325	0	34.4471	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1310.0	0	SC	0	3.0298	0	34.4473	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1311.0	0	SC	0	3.0281	0	34.4476	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1312.0	0	SC	0	3.0271	0	34.4479	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1313.0	0	SC	0	3.0263	0	34.4480	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1314.0	0	SC	0	3.0254	0	34.4479	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1315.0	0	SC	0	3.0227	0	34.4483	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1316.0	0	SC	0	3.0195	0	34.4488	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1317.0	0	SC	0	3.0200	0	34.4488	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1318.0	0	SC	0	3.0197	0	34.4487	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1319.0	0	SC	0	3.0191	0	34.4488	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1320.0	0	SC	0	3.0163	0	34.4490	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1321.0	0	SC	0	3.0099	0	34.4495	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1322.0	0	SC	0	3.0021	0	34.4506	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1323.0	0	SC	0	3.0018	0	34.4505	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1324.0	0	SC	0	3.0015	0	34.4509	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1325.0	0	SC	0	3.0025	0	34.4505	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1326.0	0	SC	0	3.0011	0	34.4509	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1327.0	0	SC	0	3.0014	0	34.4509	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1328.0	0	SC	0	3.0015	0	34.4506	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1329.0	0	SC	0	2.9968	0	34.4511	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1330.0	0	SC	0	2.9936	0	34.4510	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1331.0	0	SC	0	2.9766	0	34.4529	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1332.0	0	SC	0	2.9677	0	34.4540	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1333.0	0	SC	0	2.9673	0	34.4541	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1334.0	0	SC	0	2.9672	0	34.4542	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1335.0	0	SC	0	2.9672	0	34.4543	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1336.0	0	SC	0	2.9669	0	34.4543	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1337.0	0	SC	0	2.9658	0	34.4544	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1338.0	0	SC	0	2.9632	0	34.4547	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1339.0	0	SC	0	2.9624	0	34.4548	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1340.0	0	SC	0	2.9611	0	34.4550	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1341.0	0	SC	0	2.9590	0	34.4553	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1342.0	0	SC	0	2.9579	0	34.4553	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1343.0	0	SC	0	2.9564	0	34.4554	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1344.0	0	SC	0	2.9553	0	34.4557	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1345.0	0	SC	0	2.9551	0	34.4557	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1346.0	0	SC	0	2.9535	0	34.4559	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1347.0	0	SC	0	2.9518	0	34.4561	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1348.0	0	SC	0	2.9501	0	34.4564	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1349.0	0	SC	0	2.9497	0	34.4565	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1350.0	0	SC	0	2.9495	0	34.4565	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1351.0	0	SC	0	2.9487	0	34.4565	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1352.0	0	SC	0	2.9483	0	34.4567	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1353.0	0	SC	0	2.9469	0	34.4569	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1354.0	0	SC	0	2.9438	0	34.4573	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1355.0	0	SC	0	2.9424	0	34.4575	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1356.0	0	SC	0	2.9402	0	34.4578	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1357.0	0	SC	0	2.9385	0	34.4578	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1358.0	0	SC	0	2.9333	0	34.4584	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1359.0	0	SC	0	2.9283	0	34.4592	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1360.0	0	SC	0	2.9261	0	34.4594	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1361.0	0	SC	0	2.9221	0	34.4599	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1362.0	0	SC	0	2.9197	0	34.4602	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1363.0	0	SC	0	2.9184	0	34.4602	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1364.0	0	SC	0	2.9168	0	34.4606	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1365.0	0	SC	0	2.9161	0	34.4608	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1366.0	0	SC	0	2.9159	0	34.4608	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1367.0	0	SC	0	2.9162	0	34.4608	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1368.0	0	SC	0	2.9164	0	34.4608	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1369.0	0	SC	0	2.9162	0	34.4608	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1370.0	0	SC	0	2.9152	0	34.4610	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1371.0	0	SC	0	2.9154	0	34.4610	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1372.0	0	SC	0	2.9159	0	34.4607	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1373.0	0	SC	0	2.9156	0	34.4610	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1374.0	0	SC	0	2.9152	0	34.4611	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1375.0	0	SC	0	2.9137	0	34.4611	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1376.0	0	SC	0	2.9133	0	34.4613	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1377.0	0	SC	0	2.9091	0	34.4613	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1378.0	0	SC	0	2.8981	0	34.4624	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1379.0	0	SC	0	2.8929	0	34.4628	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1380.0	0	SC	0	2.8895	0	34.4632	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1381.0	0	SC	0	2.8866	0	34.4631	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1382.0	0	SC	0	2.8835	0	34.4632	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1383.0	0	SC	0	2.8811	0	34.4633	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1384.0	0	SC	0	2.8743	0	34.4631	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1385.0	0	SC	0	2.8693	0	34.4631	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1386.0	0	SC	0	2.8655	0	34.4630	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1387.0	0	SC	0	2.8624	0	34.4632	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1388.0	0	SC	0	2.8607	0	34.4630	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1389.0	0	SC	0	2.8570	0	34.4626	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1390.0	0	SC	0	2.8537	0	34.4628	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1391.0	0	SC	0	2.8396	0	34.4633	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1392.0	0	SC	0	2.8305	0	34.4643	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1393.0	0	SC	0	2.8212	0	34.4660	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1394.0	0	SC	0	2.8200	0	34.4663	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1395.0	0	SC	0	2.8187	0	34.4662	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1396.0	0	SC	0	2.8097	0	34.4671	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1397.0	0	SC	0	2.8009	0	34.4678	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1398.0	0	SC	0	2.7992	0	34.4681	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1399.0	0	SC	0	2.7979	0	34.4684	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1400.0	0	SC	0	2.7965	0	34.4686	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1401.0	0	SC	0	2.7944	0	34.4692	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1402.0	0	SC	0	2.7939	0	34.4693	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1403.0	0	SC	0	2.7924	0	34.4697	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1404.0	0	SC	0	2.7883	0	34.4704	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1405.0	0	SC	0	2.7851	0	34.4709	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1406.0	0	SC	0	2.7836	0	34.4712	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1407.0	0	SC	0	2.7827	0	34.4714	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1408.0	0	SC	0	2.7816	0	34.4716	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1409.0	0	SC	0	2.7813	0	34.4718	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1410.0	0	SC	0	2.7812	0	34.4720	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1411.0	0	SC	0	2.7812	0	34.4720	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1412.0	0	SC	0	2.7804	0	34.4722	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1413.0	0	SC	0	2.7794	0	34.4724	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1414.0	0	SC	0	2.7772	0	34.4730	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1415.0	0	SC	0	2.7755	0	34.4733	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1416.0	0	SC	0	2.7728	0	34.4738	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1417.0	0	SC	0	2.7701	0	34.4742	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1418.0	0	SC	0	2.7685	0	34.4745	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1419.0	0	SC	0	2.7657	0	34.4748	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1420.0	0	SC	0	2.7622	0	34.4751	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1421.0	0	SC	0	2.7606	0	34.4754	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1422.0	0	SC	0	2.7602	0	34.4755	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1423.0	0	SC	0	2.7591	0	34.4756	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1424.0	0	SC	0	2.7577	0	34.4760	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1425.0	0	SC	0	2.7518	0	34.4770	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1426.0	0	SC	0	2.7485	0	34.4780	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1427.0	0	SC	0	2.7479	0	34.4783	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1428.0	0	SC	0	2.7477	0	34.4784	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1429.0	0	SC	0	2.7470	0	34.4786	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1430.0	0	SC	0	2.7461	0	34.4788	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1431.0	0	SC	0	2.7439	0	34.4794	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1432.0	0	SC	0	2.7386	0	34.4806	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1433.0	0	SC	0	2.7380	0	34.4807	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1434.0	0	SC	0	2.7376	0	34.4806	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1435.0	0	SC	0	2.7360	0	34.4808	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1436.0	0	SC	0	2.7352	0	34.4808	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1437.0	0	SC	0	2.7353	0	34.4808	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1438.0	0	SC	0	2.7346	0	34.4808	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1439.0	0	SC	0	2.7313	0	34.4813	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1440.0	0	SC	0	2.7259	0	34.4819	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1441.0	0	SC	0	2.7230	0	34.4824	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1442.0	0	SC	0	2.7215	0	34.4826	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1443.0	0	SC	0	2.7193	0	34.4829	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1444.0	0	SC	0	2.7186	0	34.4829	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1445.0	0	SC	0	2.7164	0	34.4834	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1446.0	0	SC	0	2.7135	0	34.4840	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1447.0	0	SC	0	2.7101	0	34.4843	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1448.0	0	SC	0	2.7073	0	34.4846	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1449.0	0	SC	0	2.7017	0	34.4850	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1450.0	0	SC	0	2.6978	0	34.4858	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1451.0	0	SC	0	2.6959	0	34.4859	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1452.0	0	SC	0	2.6942	0	34.4863	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1453.0	0	SC	0	2.6926	0	34.4866	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1454.0	0	SC	0	2.6911	0	34.4871	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1455.0	0	SC	0	2.6912	0	34.4871	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1456.0	0	SC	0	2.6910	0	34.4871	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1457.0	0	SC	0	2.6890	0	34.4872	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1458.0	0	SC	0	2.6877	0	34.4872	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1459.0	0	SC	0	2.6876	0	34.4871	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1460.0	0	SC	0	2.6868	0	34.4873	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1461.0	0	SC	0	2.6842	0	34.4873	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1462.0	0	SC	0	2.6804	0	34.4874	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1463.0	0	SC	0	2.6781	0	34.4878	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1464.0	0	SC	0	2.6772	0	34.4882	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1465.0	0	SC	0	2.6767	0	34.4883	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1466.0	0	SC	0	2.6764	0	34.4882	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1467.0	0	SC	0	2.6747	0	34.4885	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1468.0	0	SC	0	2.6734	0	34.4890	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1469.0	0	SC	0	2.6734	0	34.4894	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1470.0	0	SC	0	2.6726	0	34.4899	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1471.0	0	SC	0	2.6713	0	34.4906	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1472.0	0	SC	0	2.6701	0	34.4911	0	1.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1473.0	0	SC	0	2.6690	0	34.4914	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1474.0	0	SC	0	2.6684	0	34.4918	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1475.0	0	SC	0	2.6668	0	34.4917	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1476.0	0	SC	0	2.6648	0	34.4922	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1477.0	0	SC	0	2.6654	0	34.4929	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1478.0	0	SC	0	2.6658	0	34.4942	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1479.0	0	SC	0	2.6622	0	34.4950	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1480.0	0	SC	0	2.6571	0	34.4962	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1481.0	0	SC	0	2.6553	0	34.4964	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1482.0	0	SC	0	2.6549	0	34.4963	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1483.0	0	SC	0	2.6538	0	34.4961	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1484.0	0	SC	0	2.6533	0	34.4963	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1485.0	0	SC	0	2.6531	0	34.4965	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1486.0	0	SC	0	2.6530	0	34.4971	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1487.0	0	SC	0	2.6503	0	34.4971	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1488.0	0	SC	0	2.6457	0	34.4966	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1489.0	0	SC	0	2.6394	0	34.4968	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1490.0	0	SC	0	2.6339	0	34.4968	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1491.0	0	SC	0	2.6314	0	34.4968	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1492.0	0	SC	0	2.6268	0	34.4974	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1493.0	0	SC	0	2.6229	0	34.4980	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1494.0	0	SC	0	2.6210	0	34.4982	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1495.0	0	SC	0	2.6191	0	34.4985	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1496.0	0	SC	0	2.6185	0	34.4989	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1497.0	0	SC	0	2.6171	0	34.4990	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1498.0	0	SC	0	2.6150	0	34.4992	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1499.0	0	SC	0	2.6114	0	34.4996	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1500.0	0	SC	0	2.6088	0	34.5000	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1501.0	0	SC	0	2.6063	0	34.5004	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1502.0	0	SC	0	2.6034	0	34.5009	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1503.0	0	SC	0	2.6016	0	34.5017	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1504.0	0	SC	0	2.6011	0	34.5020	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1505.0	0	SC	0	2.6009	0	34.5021	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1506.0	0	SC	0	2.6007	0	34.5021	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1507.0	0	SC	0	2.6003	0	34.5023	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1508.0	0	SC	0	2.5999	0	34.5023	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1509.0	0	SC	0	2.5996	0	34.5023	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1510.0	0	SC	0	2.5994	0	34.5022	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1511.0	0	SC	0	2.5991	0	34.5022	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1512.0	0	SC	0	2.5989	0	34.5023	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1513.0	0	SC	0	2.5979	0	34.5022	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1514.0	0	SC	0	2.5968	0	34.5023	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1515.0	0	SC	0	2.5957	0	34.5024	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1516.0	0	SC	0	2.5952	0	34.5025	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1517.0	0	SC	0	2.5952	0	34.5026	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1518.0	0	SC	0	2.5936	0	34.5025	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1519.0	0	SC	0	2.5887	0	34.5032	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1520.0	0	SC	0	2.5859	0	34.5039	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1521.0	0	SC	0	2.5855	0	34.5042	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1522.0	0	SC	0	2.5852	0	34.5045	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1523.0	0	SC	0	2.5839	0	34.5046	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1524.0	0	SC	0	2.5818	0	34.5051	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1525.0	0	SC	0	2.5795	0	34.5056	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1526.0	0	SC	0	2.5785	0	34.5059	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1527.0	0	SC	0	2.5785	0	34.5059	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1528.0	0	SC	0	2.5780	0	34.5061	0	1.4	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1529.0	0	SC	0	2.5778	0	34.5061	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1530.0	0	SC	0	2.5777	0	34.5063	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1531.0	0	SC	0	2.5776	0	34.5063	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1532.0	0	SC	0	2.5775	0	34.5063	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1533.0	0	SC	0	2.5769	0	34.5065	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1534.0	0	SC	0	2.5742	0	34.5067	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1535.0	0	SC	0	2.5695	0	34.5076	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1536.0	0	SC	0	2.5653	0	34.5083	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1537.0	0	SC	0	2.5631	0	34.5084	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1538.0	0	SC	0	2.5575	0	34.5089	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1539.0	0	SC	0	2.5514	0	34.5099	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1540.0	0	SC	0	2.5501	0	34.5099	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1541.0	0	SC	0	2.5491	0	34.5101	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1542.0	0	SC	0	2.5479	0	34.5106	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1543.0	0	SC	0	2.5466	0	34.5110	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1544.0	0	SC	0	2.5459	0	34.5109	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1545.0	0	SC	0	2.5448	0	34.5112	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1546.0	0	SC	0	2.5427	0	34.5117	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1547.0	0	SC	0	2.5410	0	34.5121	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1548.0	0	SC	0	2.5399	0	34.5122	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1549.0	0	SC	0	2.5391	0	34.5122	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1550.0	0	SC	0	2.5373	0	34.5125	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1551.0	0	SC	0	2.5302	0	34.5136	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1552.0	0	SC	0	2.5275	0	34.5141	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1553.0	0	SC	0	2.5262	0	34.5143	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1554.0	0	SC	0	2.5237	0	34.5147	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1555.0	0	SC	0	2.5233	0	34.5147	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1556.0	0	SC	0	2.5231	0	34.5147	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1557.0	0	SC	0	2.5228	0	34.5148	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1558.0	0	SC	0	2.5225	0	34.5148	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1559.0	0	SC	0	2.5222	0	34.5149	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1560.0	0	SC	0	2.5224	0	34.5147	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1561.0	0	SC	0	2.5217	0	34.5149	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1562.0	0	SC	0	2.5211	0	34.5150	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1563.0	0	SC	0	2.5203	0	34.5151	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1564.0	0	SC	0	2.5181	0	34.5149	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1565.0	0	SC	0	2.5155	0	34.5154	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1566.0	0	SC	0	2.5135	0	34.5157	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1567.0	0	SC	0	2.5117	0	34.5159	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1568.0	0	SC	0	2.5115	0	34.5160	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1569.0	0	SC	0	2.5114	0	34.5161	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1570.0	0	SC	0	2.5114	0	34.5161	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1571.0	0	SC	0	2.5114	0	34.5159	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1572.0	0	SC	0	2.5101	0	34.5161	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1573.0	0	SC	0	2.5077	0	34.5162	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1574.0	0	SC	0	2.5056	0	34.5166	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1575.0	0	SC	0	2.5046	0	34.5167	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1576.0	0	SC	0	2.5038	0	34.5169	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1577.0	0	SC	0	2.5034	0	34.5168	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1578.0	0	SC	0	2.5029	0	34.5169	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1579.0	0	SC	0	2.5016	0	34.5173	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1580.0	0	SC	0	2.5010	0	34.5173	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1581.0	0	SC	0	2.5003	0	34.5175	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1582.0	0	SC	0	2.4996	0	34.5174	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1583.0	0	SC	0	2.4980	0	34.5178	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1584.0	0	SC	0	2.4945	0	34.5184	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1585.0	0	SC	0	2.4934	0	34.5186	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1586.0	0	SC	0	2.4929	0	34.5184	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1587.0	0	SC	0	2.4921	0	34.5186	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1588.0	0	SC	0	2.4918	0	34.5186	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1589.0	0	SC	0	2.4910	0	34.5188	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1590.0	0	SC	0	2.4897	0	34.5190	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1591.0	0	SC	0	2.4858	0	34.5195	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1592.0	0	SC	0	2.4811	0	34.5201	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1593.0	0	SC	0	2.4807	0	34.5200	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1594.0	0	SC	0	2.4788	0	34.5207	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1595.0	0	SC	0	2.4776	0	34.5215	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1596.0	0	SC	0	2.4764	0	34.5218	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1597.0	0	SC	0	2.4756	0	34.5221	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1598.0	0	SC	0	2.4753	0	34.5217	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1599.0	0	SC	0	2.4747	0	34.5220	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1600.0	0	SC	0	2.4740	0	34.5223	0	1.5	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1601.0	0	SC	0	2.4733	0	34.5222	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1602.0	0	SC	0	2.4712	0	34.5224	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1603.0	0	SC	0	2.4711	0	34.5226	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1604.0	0	SC	0	2.4684	0	34.5230	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1605.0	0	SC	0	2.4664	0	34.5232	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1606.0	0	SC	0	2.4668	0	34.5235	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1607.0	0	SC	0	2.4635	0	34.5233	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1608.0	0	SC	0	2.4603	0	34.5238	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1609.0	0	SC	0	2.4575	0	34.5241	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1610.0	0	SC	0	2.4549	0	34.5247	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1611.0	0	SC	0	2.4525	0	34.5251	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1612.0	0	SC	0	2.4470	0	34.5263	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1613.0	0	SC	0	2.4454	0	34.5266	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1614.0	0	SC	0	2.4454	0	34.5265	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1615.0	0	SC	0	2.4455	0	34.5266	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1616.0	0	SC	0	2.4456	0	34.5265	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1617.0	0	SC	0	2.4448	0	34.5267	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1618.0	0	SC	0	2.4416	0	34.5272	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1619.0	0	SC	0	2.4399	0	34.5275	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1620.0	0	SC	0	2.4379	0	34.5278	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1621.0	0	SC	0	2.4367	0	34.5279	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1622.0	0	SC	0	2.4354	0	34.5281	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1623.0	0	SC	0	2.4345	0	34.5284	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1624.0	0	SC	0	2.4345	0	34.5284	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1625.0	0	SC	0	2.4335	0	34.5284	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1626.0	0	SC	0	2.4318	0	34.5287	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1627.0	0	SC	0	2.4316	0	34.5286	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1628.0	0	SC	0	2.4308	0	34.5287	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1629.0	0	SC	0	2.4251	0	34.5295	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1630.0	0	SC	0	2.4229	0	34.5302	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1631.0	0	SC	0	2.4194	0	34.5307	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1632.0	0	SC	0	2.4152	0	34.5313	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1633.0	0	SC	0	2.4128	0	34.5318	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1634.0	0	SC	0	2.4108	0	34.5322	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1635.0	0	SC	0	2.4100	0	34.5327	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1636.0	0	SC	0	2.4105	0	34.5324	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1637.0	0	SC	0	2.4084	0	34.5328	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1638.0	0	SC	0	2.4078	0	34.5329	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1639.0	0	SC	0	2.4058	0	34.5333	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1640.0	0	SC	0	2.4016	0	34.5337	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1641.0	0	SC	0	2.4008	0	34.5338	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1642.0	0	SC	0	2.4008	0	34.5340	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1643.0	0	SC	0	2.4006	0	34.5342	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1644.0	0	SC	0	2.3991	0	34.5343	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1645.0	0	SC	0	2.3967	0	34.5345	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1646.0	0	SC	0	2.3908	0	34.5347	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1647.0	0	SC	0	2.3795	0	34.5357	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1648.0	0	SC	0	2.3782	0	34.5357	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1649.0	0	SC	0	2.3776	0	34.5358	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1650.0	0	SC	0	2.3774	0	34.5359	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1651.0	0	SC	0	2.3771	0	34.5359	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1652.0	0	SC	0	2.3770	0	34.5360	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1653.0	0	SC	0	2.3766	0	34.5359	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1654.0	0	SC	0	2.3738	0	34.5363	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1655.0	0	SC	0	2.3725	0	34.5367	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1656.0	0	SC	0	2.3717	0	34.5369	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1657.0	0	SC	0	2.3713	0	34.5372	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1658.0	0	SC	0	2.3714	0	34.5372	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1659.0	0	SC	0	2.3705	0	34.5376	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1660.0	0	SC	0	2.3694	0	34.5378	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1661.0	0	SC	0	2.3688	0	34.5380	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1662.0	0	SC	0	2.3687	0	34.5380	0	1.6	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1663.0	0	SC	0	2.3688	0	34.5380	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1664.0	0	SC	0	2.3686	0	34.5380	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1665.0	0	SC	0	2.3684	0	34.5379	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1666.0	0	SC	0	2.3682	0	34.5380	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1667.0	0	SC	0	2.3678	0	34.5382	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1668.0	0	SC	0	2.3668	0	34.5382	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1669.0	0	SC	0	2.3655	0	34.5386	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1670.0	0	SC	0	2.3641	0	34.5386	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1671.0	0	SC	0	2.3611	0	34.5390	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1672.0	0	SC	0	2.3580	0	34.5396	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1673.0	0	SC	0	2.3546	0	34.5402	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1674.0	0	SC	0	2.3524	0	34.5405	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1675.0	0	SC	0	2.3517	0	34.5406	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1676.0	0	SC	0	2.3511	0	34.5406	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1677.0	0	SC	0	2.3483	0	34.5410	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1678.0	0	SC	0	2.3443	0	34.5416	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1679.0	0	SC	0	2.3439	0	34.5416	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1680.0	0	SC	0	2.3431	0	34.5416	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1681.0	0	SC	0	2.3399	0	34.5420	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1682.0	0	SC	0	2.3375	0	34.5425	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1683.0	0	SC	0	2.3359	0	34.5428	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1684.0	0	SC	0	2.3360	0	34.5428	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1685.0	0	SC	0	2.3363	0	34.5427	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1686.0	0	SC	0	2.3364	0	34.5427	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1687.0	0	SC	0	2.3363	0	34.5428	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1688.0	0	SC	0	2.3358	0	34.5428	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1689.0	0	SC	0	2.3362	0	34.5429	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1690.0	0	SC	0	2.3361	0	34.5429	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1691.0	0	SC	0	2.3359	0	34.5428	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1692.0	0	SC	0	2.3356	0	34.5429	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1693.0	0	SC	0	2.3356	0	34.5430	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1694.0	0	SC	0	2.3345	0	34.5431	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1695.0	0	SC	0	2.3348	0	34.5431	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1696.0	0	SC	0	2.3349	0	34.5430	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1697.0	0	SC	0	2.3345	0	34.5432	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1698.0	0	SC	0	2.3343	0	34.5433	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1699.0	0	SC	0	2.3319	0	34.5434	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1700.0	0	SC	0	2.3281	0	34.5442	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1701.0	0	SC	0	2.3254	0	34.5445	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1702.0	0	SC	0	2.3241	0	34.5447	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1703.0	0	SC	0	2.3212	0	34.5450	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1704.0	0	SC	0	2.3168	0	34.5458	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1705.0	0	SC	0	2.3140	0	34.5463	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1706.0	0	SC	0	2.3132	0	34.5464	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1707.0	0	SC	0	2.3131	0	34.5466	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1708.0	0	SC	0	2.3106	0	34.5468	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1709.0	0	SC	0	2.3091	0	34.5470	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1710.0	0	SC	0	2.3091	0	34.5470	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1711.0	0	SC	0	2.3089	0	34.5471	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1712.0	0	SC	0	2.3086	0	34.5473	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1713.0	0	SC	0	2.3077	0	34.5475	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1714.0	0	SC	0	2.3059	0	34.5477	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1715.0	0	SC	0	2.3048	0	34.5478	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1716.0	0	SC	0	2.3044	0	34.5478	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1717.0	0	SC	0	2.3037	0	34.5480	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1718.0	0	SC	0	2.3030	0	34.5481	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1719.0	0	SC	0	2.3030	0	34.5480	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1720.0	0	SC	0	2.3021	0	34.5483	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1721.0	0	SC	0	2.3011	0	34.5485	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1722.0	0	SC	0	2.3002	0	34.5487	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1723.0	0	SC	0	2.2997	0	34.5489	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1724.0	0	SC	0	2.2990	0	34.5489	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1725.0	0	SC	0	2.2969	0	34.5493	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1726.0	0	SC	0	2.2956	0	34.5496	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1727.0	0	SC	0	2.2953	0	34.5497	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1728.0	0	SC	0	2.2950	0	34.5498	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1729.0	0	SC	0	2.2937	0	34.5498	0	1.7	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1730.0	0	SC	0	2.2931	0	34.5502	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1731.0	0	SC	0	2.2930	0	34.5502	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1732.0	0	SC	0	2.2932	0	34.5503	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1733.0	0	SC	0	2.2928	0	34.5501	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1734.0	0	SC	0	2.2912	0	34.5503	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1735.0	0	SC	0	2.2899	0	34.5506	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1736.0	0	SC	0	2.2894	0	34.5507	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1737.0	0	SC	0	2.2880	0	34.5509	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1738.0	0	SC	0	2.2856	0	34.5514	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1739.0	0	SC	0	2.2843	0	34.5516	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1740.0	0	SC	0	2.2835	0	34.5516	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1741.0	0	SC	0	2.2835	0	34.5516	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1742.0	0	SC	0	2.2833	0	34.5517	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1743.0	0	SC	0	2.2827	0	34.5519	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1744.0	0	SC	0	2.2830	0	34.5517	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1745.0	0	SC	0	2.2832	0	34.5517	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1746.0	0	SC	0	2.2808	0	34.5519	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1747.0	0	SC	0	2.2777	0	34.5525	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1748.0	0	SC	0	2.2766	0	34.5526	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1749.0	0	SC	0	2.2765	0	34.5526	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1750.0	0	SC	0	2.2743	0	34.5528	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1751.0	0	SC	0	2.2724	0	34.5533	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1752.0	0	SC	0	2.2719	0	34.5534	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1753.0	0	SC	0	2.2716	0	34.5535	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1754.0	0	SC	0	2.2716	0	34.5535	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1755.0	0	SC	0	2.2713	0	34.5535	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1756.0	0	SC	0	2.2689	0	34.5538	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1757.0	0	SC	0	2.2671	0	34.5542	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1758.0	0	SC	0	2.2656	0	34.5544	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1759.0	0	SC	0	2.2647	0	34.5544	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1760.0	0	SC	0	2.2640	0	34.5547	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1761.0	0	SC	0	2.2638	0	34.5547	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1762.0	0	SC	0	2.2628	0	34.5549	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1763.0	0	SC	0	2.2622	0	34.5549	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1764.0	0	SC	0	2.2620	0	34.5550	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1765.0	0	SC	0	2.2605	0	34.5552	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1766.0	0	SC	0	2.2592	0	34.5554	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1767.0	0	SC	0	2.2580	0	34.5557	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1768.0	0	SC	0	2.2563	0	34.5559	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1769.0	0	SC	0	2.2529	0	34.5563	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1770.0	0	SC	0	2.2513	0	34.5565	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1771.0	0	SC	0	2.2501	0	34.5567	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1772.0	0	SC	0	2.2500	0	34.5568	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1773.0	0	SC	0	2.2500	0	34.5569	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1774.0	0	SC	0	2.2503	0	34.5569	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1775.0	0	SC	0	2.2491	0	34.5571	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1776.0	0	SC	0	2.2475	0	34.5574	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1777.0	0	SC	0	2.2474	0	34.5574	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1778.0	0	SC	0	2.2398	0	34.5583	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1779.0	0	SC	0	2.2365	0	34.5589	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1780.0	0	SC	0	2.2357	0	34.5591	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1781.0	0	SC	0	2.2351	0	34.5592	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1782.0	0	SC	0	2.2351	0	34.5593	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1783.0	0	SC	0	2.2346	0	34.5593	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1784.0	0	SC	0	2.2331	0	34.5596	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1785.0	0	SC	0	2.2314	0	34.5597	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1786.0	0	SC	0	2.2261	0	34.5607	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1787.0	0	SC	0	2.2224	0	34.5613	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1788.0	0	SC	0	2.2196	0	34.5618	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1789.0	0	SC	0	2.2187	0	34.5619	0	1.8	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1790.0	0	SC	0	2.2183	0	34.5619	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1791.0	0	SC	0	2.2180	0	34.5620	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1792.0	0	SC	0	2.2175	0	34.5622	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1793.0	0	SC	0	2.2176	0	34.5622	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1794.0	0	SC	0	2.2178	0	34.5621	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1795.0	0	SC	0	2.2154	0	34.5625	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1796.0	0	SC	0	2.2153	0	34.5625	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1797.0	0	SC	0	2.2151	0	34.5626	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1798.0	0	SC	0	2.2152	0	34.5627	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1799.0	0	SC	0	2.2148	0	34.5624	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1800.0	0	SC	0	2.2109	0	34.5628	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1801.0	0	SC	0	2.2065	0	34.5632	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1802.0	0	SC	0	2.2011	0	34.5643	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1803.0	0	SC	0	2.1991	0	34.5647	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1804.0	0	SC	0	2.1930	0	34.5654	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1805.0	0	SC	0	2.1908	0	34.5659	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1806.0	0	SC	0	2.1894	0	34.5662	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1807.0	0	SC	0	2.1884	0	34.5662	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1808.0	0	SC	0	2.1881	0	34.5663	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1809.0	0	SC	0	2.1882	0	34.5664	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1810.0	0	SC	0	2.1879	0	34.5665	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1811.0	0	SC	0	2.1871	0	34.5667	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1812.0	0	SC	0	2.1868	0	34.5668	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1813.0	0	SC	0	2.1870	0	34.5668	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1814.0	0	SC	0	2.1869	0	34.5669	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1815.0	0	SC	0	2.1870	0	34.5669	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1816.0	0	SC	0	2.1873	0	34.5667	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1817.0	0	SC	0	2.1872	0	34.5668	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1818.0	0	SC	0	2.1870	0	34.5668	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1819.0	0	SC	0	2.1846	0	34.5670	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1820.0	0	SC	0	2.1829	0	34.5673	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1821.0	0	SC	0	2.1811	0	34.5677	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1822.0	0	SC	0	2.1772	0	34.5683	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1823.0	0	SC	0	2.1752	0	34.5686	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1824.0	0	SC	0	2.1741	0	34.5688	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1825.0	0	SC	0	2.1736	0	34.5689	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1826.0	0	SC	0	2.1736	0	34.5687	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1827.0	0	SC	0	2.1738	0	34.5685	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1828.0	0	SC	0	2.1734	0	34.5688	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1829.0	0	SC	0	2.1719	0	34.5689	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1830.0	0	SC	0	2.1702	0	34.5690	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1831.0	0	SC	0	2.1691	0	34.5692	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1832.0	0	SC	0	2.1679	0	34.5696	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1833.0	0	SC	0	2.1673	0	34.5698	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1834.0	0	SC	0	2.1669	0	34.5696	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1835.0	0	SC	0	2.1661	0	34.5700	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1836.0	0	SC	0	2.1653	0	34.5701	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1837.0	0	SC	0	2.1641	0	34.5703	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1838.0	0	SC	0	2.1623	0	34.5706	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1839.0	0	SC	0	2.1612	0	34.5707	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1840.0	0	SC	0	2.1605	0	34.5709	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1841.0	0	SC	0	2.1601	0	34.5711	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1842.0	0	SC	0	2.1583	0	34.5713	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1843.0	0	SC	0	2.1552	0	34.5719	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1844.0	0	SC	0	2.1541	0	34.5720	0	1.9	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1845.0	0	SC	0	2.1536	0	34.5723	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1846.0	0	SC	0	2.1531	0	34.5727	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1847.0	0	SC	0	2.1529	0	34.5728	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1848.0	0	SC	0	2.1529	0	34.5729	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1849.0	0	SC	0	2.1527	0	34.5729	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1850.0	0	SC	0	2.1524	0	34.5731	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1851.0	0	SC	0	2.1518	0	34.5734	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1852.0	0	SC	0	2.1512	0	34.5736	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1853.0	0	SC	0	2.1494	0	34.5741	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1854.0	0	SC	0	2.1458	0	34.5745	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1855.0	0	SC	0	2.1454	0	34.5746	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1856.0	0	SC	0	2.1448	0	34.5746	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1857.0	0	SC	0	2.1444	0	34.5745	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1858.0	0	SC	0	2.1422	0	34.5749	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1859.0	0	SC	0	2.1364	0	34.5754	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1860.0	0	SC	0	2.1352	0	34.5755	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1861.0	0	SC	0	2.1339	0	34.5756	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1862.0	0	SC	0	2.1324	0	34.5756	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1863.0	0	SC	0	2.1310	0	34.5760	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1864.0	0	SC	0	2.1299	0	34.5763	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1865.0	0	SC	0	2.1287	0	34.5763	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1866.0	0	SC	0	2.1275	0	34.5766	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1867.0	0	SC	0	2.1264	0	34.5769	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1868.0	0	SC	0	2.1258	0	34.5771	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1869.0	0	SC	0	2.1262	0	34.5771	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1870.0	0	SC	0	2.1256	0	34.5770	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1871.0	0	SC	0	2.1253	0	34.5772	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1872.0	0	SC	0	2.1251	0	34.5773	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1873.0	0	SC	0	2.1248	0	34.5774	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1874.0	0	SC	0	2.1243	0	34.5775	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1875.0	0	SC	0	2.1229	0	34.5777	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1876.0	0	SC	0	2.1202	0	34.5785	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1877.0	0	SC	0	2.1193	0	34.5787	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1878.0	0	SC	0	2.1172	0	34.5791	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1879.0	0	SC	0	2.1147	0	34.5797	0	2.0	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1880.0	0	SC	0	2.1141	0	34.5798	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1881.0	0	SC	0	2.1137	0	34.5798	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1882.0	0	SC	0	2.1109	0	34.5801	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1883.0	0	SC	0	2.1096	0	34.5806	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1884.0	0	SC	0	2.1093	0	34.5807	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1885.0	0	SC	0	2.1091	0	34.5806	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1886.0	0	SC	0	2.1086	0	34.5807	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1887.0	0	SC	0	2.1081	0	34.5808	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1888.0	0	SC	0	2.1072	0	34.5808	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1889.0	0	SC	0	2.1053	0	34.5813	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1890.0	0	SC	0	2.1045	0	34.5814	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1891.0	0	SC	0	2.1035	0	34.5816	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1892.0	0	SC	0	2.1027	0	34.5816	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1893.0	0	SC	0	2.1025	0	34.5816	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1894.0	0	SC	0	2.1021	0	34.5818	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1895.0	0	SC	0	2.1018	0	34.5819	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1896.0	0	SC	0	2.1020	0	34.5818	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1897.0	0	SC	0	2.1017	0	34.5819	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1898.0	0	SC	0	2.1016	0	34.5819	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1899.0	0	SC	0	2.1014	0	34.5819	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1900.0	0	SC	0	2.1008	0	34.5820	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1901.0	0	SC	0	2.0989	0	34.5823	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1902.0	0	SC	0	2.0955	0	34.5824	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1903.0	0	SC	0	2.0921	0	34.5830	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1904.0	0	SC	0	2.0925	0	34.5829	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1905.0	0	SC	0	2.0928	0	34.5831	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1906.0	0	SC	0	2.0928	0	34.5831	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1907.0	0	SC	0	2.0925	0	34.5833	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1908.0	0	SC	0	2.0912	0	34.5835	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1909.0	0	SC	0	2.0898	0	34.5837	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1910.0	0	SC	0	2.0896	0	34.5836	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1911.0	0	SC	0	2.0890	0	34.5838	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1912.0	0	SC	0	2.0887	0	34.5838	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1913.0	0	SC	0	2.0881	0	34.5841	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1914.0	0	SC	0	2.0871	0	34.5843	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1915.0	0	SC	0	2.0843	0	34.5845	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1916.0	0	SC	0	2.0834	0	34.5848	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1917.0	0	SC	0	2.0805	0	34.5851	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1918.0	0	SC	0	2.0795	0	34.5854	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1919.0	0	SC	0	2.0796	0	34.5853	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1920.0	0	SC	0	2.0797	0	34.5851	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1921.0	0	SC	0	2.0797	0	34.5853	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1922.0	0	SC	0	2.0796	0	34.5853	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1923.0	0	SC	0	2.0791	0	34.5855	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1924.0	0	SC	0	2.0793	0	34.5855	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1925.0	0	SC	0	2.0792	0	34.5853	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1926.0	0	SC	0	2.0769	0	34.5855	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1927.0	0	SC	0	2.0749	0	34.5858	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1928.0	0	SC	0	2.0702	0	34.5865	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1929.0	0	SC	0	2.0684	0	34.5867	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1930.0	0	SC	0	2.0669	0	34.5868	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1931.0	0	SC	0	2.0639	0	34.5873	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1932.0	0	SC	0	2.0631	0	34.5875	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1933.0	0	SC	0	2.0629	0	34.5875	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1934.0	0	SC	0	2.0619	0	34.5876	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1935.0	0	SC	0	2.0615	0	34.5876	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1936.0	0	SC	0	2.0616	0	34.5877	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1937.0	0	SC	0	2.0613	0	34.5879	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1938.0	0	SC	0	2.0615	0	34.5878	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1939.0	0	SC	0	2.0617	0	34.5877	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1940.0	0	SC	0	2.0612	0	34.5878	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1941.0	0	SC	0	2.0605	0	34.5879	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1942.0	0	SC	0	2.0582	0	34.5885	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1943.0	0	SC	0	2.0560	0	34.5885	0	2.1	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1944.0	0	SC	0	2.0513	0	34.5891	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1945.0	0	SC	0	2.0491	0	34.5895	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1946.0	0	SC	0	2.0476	0	34.5897	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1947.0	0	SC	0	2.0466	0	34.5900	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1948.0	0	SC	0	2.0462	0	34.5900	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1949.0	0	SC	0	2.0459	0	34.5901	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1950.0	0	SC	0	2.0458	0	34.5901	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1951.0	0	SC	0	2.0454	0	34.5903	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1952.0	0	SC	0	2.0450	0	34.5904	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1953.0	0	SC	0	2.0445	0	34.5904	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1954.0	0	SC	0	2.0446	0	34.5904	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1955.0	0	SC	0	2.0439	0	34.5904	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1956.0	0	SC	0	2.0435	0	34.5907	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1957.0	0	SC	0	2.0433	0	34.5908	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1958.0	0	SC	0	2.0433	0	34.5906	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1959.0	0	SC	0	2.0430	0	34.5908	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1960.0	0	SC	0	2.0430	0	34.5908	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1961.0	0	SC	0	2.0427	0	34.5910	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1962.0	0	SC	0	2.0427	0	34.5911	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1963.0	0	SC	0	2.0429	0	34.5908	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1964.0	0	SC	0	2.0418	0	34.5909	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1965.0	0	SC	0	2.0397	0	34.5914	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1966.0	0	SC	0	2.0387	0	34.5917	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1967.0	0	SC	0	2.0384	0	34.5918	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1968.0	0	SC	0	2.0383	0	34.5918	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1969.0	0	SC	0	2.0377	0	34.5918	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1970.0	0	SC	0	2.0369	0	34.5919	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1971.0	0	SC	0	2.0363	0	34.5921	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1972.0	0	SC	0	2.0361	0	34.5921	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1973.0	0	SC	0	2.0359	0	34.5922	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1974.0	0	SC	0	2.0356	0	34.5922	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1975.0	0	SC	0	2.0346	0	34.5922	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1976.0	0	SC	0	2.0337	0	34.5925	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1977.0	0	SC	0	2.0333	0	34.5926	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1978.0	0	SC	0	2.0327	0	34.5927	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1979.0	0	SC	0	2.0322	0	34.5927	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1980.0	0	SC	0	2.0313	0	34.5928	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1981.0	0	SC	0	2.0285	0	34.5931	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1982.0	0	SC	0	2.0266	0	34.5935	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1983.0	0	SC	0	2.0244	0	34.5939	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1984.0	0	SC	0	2.0232	0	34.5942	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1985.0	0	SC	0	2.0214	0	34.5946	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1986.0	0	SC	0	2.0188	0	34.5949	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1987.0	0	SC	0	2.0176	0	34.5951	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1988.0	0	SC	0	2.0167	0	34.5952	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1989.0	0	SC	0	2.0160	0	34.5954	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1990.0	0	SC	0	2.0148	0	34.5957	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1991.0	0	SC	0	2.0123	0	34.5960	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1992.0	0	SC	0	2.0109	0	34.5962	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1993.0	0	SC	0	2.0100	0	34.5963	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1994.0	0	SC	0	2.0091	0	34.5966	0	2.2	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1995.0	0	SC	0	2.0082	0	34.5967	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1996.0	0	SC	0	2.0073	0	34.5969	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1997.0	0	SC	0	2.0068	0	34.5970	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1998.0	0	SC	0	2.0062	0	34.5971	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	1999.0	0	SC	0	2.0061	0	34.5972	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2000.0	0	SC	0	2.0061	0	34.5970	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2001.0	0	SC	0	2.0061	0	34.5969	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2002.0	0	SC	0	2.0059	0	34.5972	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2003.0	0	SC	0	2.0057	0	34.5973	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2004.0	0	SC	0	2.0059	0	34.5971	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2005.0	0	SC	0	2.0063	0	34.5970	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2006.0	0	SC	0	2.0063	0	34.5971	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2007.0	0	SC	0	2.0063	0	34.5972	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2008.0	0	SC	0	2.0060	0	34.5973	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2009.0	0	SC	0	2.0059	0	34.5974	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2010.0	0	SC	0	2.0061	0	34.5974	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2011.0	0	SC	0	2.0062	0	34.5972	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2012.0	0	SC	0	2.0062	0	34.5973	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2013.0	0	SC	0	2.0057	0	34.5973	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2014.0	0	SC	0	2.0047	0	34.5975	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2015.0	0	SC	0	2.0046	0	34.5974	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2016.0	0	SC	0	2.0041	0	34.5974	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2017.0	0	SC	0	2.0037	0	34.5977	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2018.0	0	SC	0	2.0021	0	34.5979	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2019.0	0	SC	0	1.9988	0	34.5985	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2020.0	0	SC	0	1.9971	0	34.5988	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2021.0	0	SC	0	1.9971	0	34.5988	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2022.0	0	SC	0	1.9969	0	34.5988	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2023.0	0	SC	0	1.9967	0	34.5988	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2024.0	0	SC	0	1.9964	0	34.5990	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2025.0	0	SC	0	1.9962	0	34.5992	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2026.0	0	SC	0	1.9961	0	34.5992	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2027.0	0	SC	0	1.9963	0	34.5990	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2028.0	0	SC	0	1.9965	0	34.5989	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2029.0	0	SC	0	1.9965	0	34.5990	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2030.0	0	SC	0	1.9964	0	34.5990	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2031.0	0	SC	0	1.9967	0	34.5988	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2032.0	0	SC	0	1.9968	0	34.5989	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2033.0	0	SC	0	1.9964	0	34.5991	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2034.0	0	SC	0	1.9964	0	34.5990	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2035.0	0	SC	0	1.9960	0	34.5991	0	2.3	0
JPBN___20141441	016	C	06/26/2014	09:46	137.0122	28.9958	0	2036.0	0	SC	0	1.9947	0	34.5994	0	2.3	0
JPBN___20141441	016	B	06/26/2014	09:46	137.0122	28.9958	0	0.0	0	SD	0					4.82	0			0.02	0			1.29	0	0.00	0	0.00	0
JPBN___20141441	016	B	06/26/2014	09:46	137.0122	28.9958	0	12.0	0	SD	0	24.7788	0			4.81	0			0.01	0			1.32	0	0.01	0	0.00	0
JPBN___20141441	016	B	06/26/2014	09:46	137.0122	28.9958	0	27.0	0	SD	0	24.7676	0			4.84	0			0.01	0			1.31	0	0.00	0	0.00	0
JPBN___20141441	016	B	06/26/2014	09:46	137.0122	28.9958	0	51.0	0	SD	0	22.2142	0			5.21	0			0.01	0			1.47	0	0.00	0	0.00	0
JPBN___20141441	016	B	06/26/2014	09:46	137.0122	28.9958	0	76.0	0	SD	0	20.8576	0			5.13	0			0.02	0			1.62	0	0.00	0	0.00	0
JPBN___20141441	016	B	06/26/2014	09:46	137.0122	28.9958	0	101.0	0	SD	0	20.5496	0			5.07	0			0.03	0			1.71	0	0.00	0	0.01	0
JPBN___20141441	016	B	06/26/2014	09:46	137.0122	28.9958	0	127.0	0	SD	0	19.9594	0			4.85	0			0.07	0			1.98	0	0.40	0	0.14	0
JPBN___20141441	016	B	06/26/2014	09:46	137.0122	28.9958	0	151.0	0	SD	0	19.4453	0			4.83	0			0.12	0			2.27	0	1.53	0	0.03	0
JPBN___20141441	016	B	06/26/2014	09:46	137.0122	28.9958	0	202.0	0	SD	0	18.5457	0			4.75	0			0.19	0			2.90	0	2.76	0	0.01	0
JPBN___20141441	016	B	06/26/2014	09:46	137.0122	28.9958	0	253.0	0	SD	0	17.6985	0			4.74	0			0.27	0			3.64	0	3.85	0	0.01	0
JPBN___20141441	016	B	06/26/2014	09:46	137.0122	28.9958	0	302.0	0	SD	0	16.8155	0			4.59	0			0.41	0			5.48	0	5.95	0	0.00	0
JPBN___20141441	016	B	06/26/2014	09:46	137.0122	28.9958	0	403.0	0	SD	0	15.3376	0			4.31	0			0.66	0			9.91	0	9.38	0	0.00	0
JPBN___20141441	016	B	06/26/2014	09:46	137.0122	28.9958	0	502.0	0	SD	0	13.0429	0			4.06	0			1.02	0			18.39	0	14.12	0	0.00	0
JPBN___20141441	016	B	06/26/2014	09:46	137.0122	28.9958	0	602.0	0	SD	0	10.2467	0			3.74	0			1.47	0			32.20	0	19.96	0	0.00	0
JPBN___20141441	016	B	06/26/2014	09:46	137.0122	28.9958	0	702.0	0	SD	0	7.8043	0			3.05	0			2.01	0			53.26	0	26.98	0	0.00	0
JPBN___20141441	016	B	06/26/2014	09:46	137.0122	28.9958	0	804.0	0	SD	0	5.8575	0			2.30	0			2.48	0			76.02	0	33.25	0	0.00	0
JPBN___20141441	016	B	06/26/2014	09:46	137.0122	28.9958	0	903.0	0	SD	0	5.0228	0			1.75	0			2.73	0			94.17	0	36.68	0	0.00	0
JPBN___20141441	016	B	06/26/2014	09:46	137.0122	28.9958	0	1003.0	0	SD	0	4.2335	0			1.43	0			2.90	0			109.24	0	39.05	0	0.00	0
JPBN___20141441	016	B	06/26/2014	09:46	137.0122	28.9958	0	1204.0	0	SD	0	3.2641	0			1.17	0			3.04	0			130.98	0	41.29	0	0.00	0
JPBN___20141441	016	B	06/26/2014	09:46	137.0122	28.9958	0	1402.0	0	SD	0	2.7839	0			1.26	0			3.05	0			142.08	0	41.58	0	0.00	0
JPBN___20141441	016	B	06/26/2014	09:46	137.0122	28.9958	0	1602.0	0	SD	0	2.4318	0			1.61	0			2.98	0			147.19	0	40.77	0	0.00	0
JPBN___20141441	016	B	06/26/2014	09:46	137.0122	28.9958	0	1801.0	0	SD	0	2.1805	0			1.94	4			2.92	0			149.47	0	40.12	0	0.00	0
JPBN___20141441	016	B	06/26/2014	09:46	137.0122	28.9958	0	2003.0	0	SD	0	1.9961	0			2.30	0			2.84	0			148.35	0	39.07	0	0.00	0
JPBN___20141441	017	B	06/26/2014	10:00	137.0167	29.0000	0	-10.0	0	GC	0					399.0	0
JPBN___20141441	017	B	06/26/2014	10:00	137.0167	29.0000	0	0.0	0	SD	0	24.8	0	34.232				378.2	0
JPBN___20141441	018	B	06/26/2014	11:00	137.0333	29.0000	0	-10.0	0	GC	0					399.1	0
JPBN___20141441	018	B	06/26/2014	11:00	137.0333	29.0000	0	0.0	0	SD	0	24.8	0	34.208				377.5	0
JPBN___20141441	019	B	06/26/2014	12:00	137.0333	28.9667	0	-10.0	0	GC	0					399.0	0
JPBN___20141441	019	B	06/26/2014	12:00	137.0333	28.9667	0	0.0	0	SD	0	24.8	0	34.149				376.6	0
JPBN___20141441	020	B	06/26/2014	13:00	137.0333	28.7167	0	-10.0	0	GC	0					399.5	0
JPBN___20141441	020	B	06/26/2014	13:00	137.0333	28.7167	0	0.0	0	SD	0	24.9	0	34.384	0			381.1	0
JPBN___20141441	021	B	06/26/2014	14:00	137.0167	28.4667	0	-10.0	0	GC	0					400.4	0
JPBN___20141441	021	B	06/26/2014	14:00	137.0167	28.4667	0	0.0	0	SD	0	24.8	0	34.106				376.6	0
JPBN___20141441	022	B	06/26/2014	15:00	137.0167	28.2167	0	-10.0	0	GC	0					400.9	0
JPBN___20141441	022	B	06/26/2014	15:00	137.0167	28.2167	0	0.0	0	SD	0	23.9	0	34.216	0			384.5	0
JPBN___20141441	023	B	06/26/2014	15:30	137.0000	28.1000	0	0.0	0	SD	0	24.55	0	34.506	0
JPBN___20141441	024	B	06/26/2014	16:00	137.0000	28.0000	0	-10.0	0	GC	0					401.1	0
JPBN___20141441	024	B	06/26/2014	16:00	137.0000	28.0000	0	0.0	0	SD	0	24.6	0	34.500	0			391.2	0
JPBN___20141441	025	B	06/26/2014	16:06	137.0000	28.0167	0	0.0	0	SC	0	24.544	0	34.506	0	4.9	0
JPBN___20141441	025	B	06/26/2014	16:06	137.0000	28.0167	0	10.0	0	SC	0	24.540	0	34.505	0	4.9	0
JPBN___20141441	025	B	06/26/2014	16:06	137.0000	28.0167	0	20.0	0	SC	0	23.615	0	34.516	0	5.0	0
JPBN___20141441	025	B	06/26/2014	16:06	137.0000	28.0167	0	30.0	0	SC	0	22.459	0	34.560	0	5.1	0
JPBN___20141441	025	B	06/26/2014	16:06	137.0000	28.0167	0	50.0	0	SC	0	21.089	0	34.760	0	5.2	0
JPBN___20141441	025	B	06/26/2014	16:06	137.0000	28.0167	0	75.0	0	SC	0	19.858	0	34.825	0	5.3	0
JPBN___20141441	025	B	06/26/2014	16:06	137.0000	28.0167	0	100.0	0	SC	0	19.341	0	34.821	0	5.1	0
JPBN___20141441	025	B	06/26/2014	16:06	137.0000	28.0167	0	125.0	0	SC	0	18.904	0	34.806	0	5.0	0
JPBN___20141441	025	B	06/26/2014	16:06	137.0000	28.0167	0	150.0	0	SC	0	18.421	0	34.773	0	4.8	0
JPBN___20141441	025	B	06/26/2014	16:06	137.0000	28.0167	0	200.0	0	SC	0	17.930	0	34.752	0	4.8	0
JPBN___20141441	025	B	06/26/2014	16:06	137.0000	28.0167	0	250.0	0	SC	0	17.354	0	34.731	0	4.9	0
JPBN___20141441	025	B	06/26/2014	16:06	137.0000	28.0167	0	300.0	0	SC	0	16.971	0	34.709	0	4.9	0
JPBN___20141441	025	B	06/26/2014	16:06	137.0000	28.0167	0	400.0	0	SC	0	15.943	0	34.621	0	4.6	0
JPBN___20141441	025	B	06/26/2014	16:06	137.0000	28.0167	0	500.0	0	SC	0	12.938	0	34.415	0	4.2	0
JPBN___20141441	025	B	06/26/2014	16:06	137.0000	28.0167	0	600.0	0	SC	0	10.479	0	34.250	0	4.0	0
JPBN___20141441	025	B	06/26/2014	16:06	137.0000	28.0167	0	700.0	0	SC	0	7.942	0	34.165	0	3.2	0
JPBN___20141441	025	B	06/26/2014	16:06	137.0000	28.0167	0	800.0	0	SC	0	6.262	0	34.137	0	2.5	0
JPBN___20141441	025	B	06/26/2014	16:06	137.0000	28.0167	0	900.0	0	SC	0	5.065	0	34.190	0	1.8	0
JPBN___20141441	025	B	06/26/2014	16:06	137.0000	28.0167	0	1000.0	0	SC	0	4.373	0	34.260	0	1.4	0
JPBN___20141441	025	B	06/26/2014	16:06	137.0000	28.0167	0	1200.0	0	SC	0	3.491	0	34.368	0	1.2	0
JPBN___20141441	025	B	06/26/2014	16:06	137.0000	28.0167	0	1500.0	0	SC	0	2.657	0	34.493	0	1.4	0
JPBN___20141441	025	B	06/26/2014	16:06	137.0000	28.0167	0	2000.0	0	SC	0	2.017	0	34.596	0	2.2	0
JPBN___20141441	026	B	06/26/2014	16:50	137.0028	28.0097	0	0.0	0	SD	0					4.86	0			0.01	0			1.39	0	0.00	0	0.00	0			0.10	0	0.02	0
JPBN___20141441	026	B	06/26/2014	16:50	137.0028	28.0097	0	11.0	0	SD	0	24.3306	0			4.91	0			0.01	0			1.37	0	0.00	0	0.00	0			0.10	0	0.03	0
JPBN___20141441	026	B	06/26/2014	16:50	137.0028	28.0097	0	27.0	0	SD	0	22.4801	0			5.09	0			0.01	0			1.47	0	0.00	0	0.00	0			0.11	0	0.02	0
JPBN___20141441	026	B	06/26/2014	16:50	137.0028	28.0097	0	51.0	0	SD	0	20.8373	0			5.22	0			0.01	0			1.59	0	0.00	0	0.00	0			0.19	0	0.09	0
JPBN___20141441	026	B	06/26/2014	16:50	137.0028	28.0097	0	77.0	0	SD	0	19.7448	0			5.12	0			0.04	0			1.80	0	0.23	0	0.05	0			0.31	0	0.26	0
JPBN___20141441	026	B	06/26/2014	16:50	137.0028	28.0097	0	101.0	0	SD	0	19.1406	0			5.07	0			0.07	0			1.96	0	0.72	0	0.14	0			0.22	0	0.23	0
JPBN___20141441	026	B	06/26/2014	16:50	137.0028	28.0097	0	127.0	0	SD	0	18.7532	0			4.96	0			0.12	0			2.32	0	1.57	0	0.04	0			0.09	0	0.12	0
JPBN___20141441	026	B	06/26/2014	16:50	137.0028	28.0097	0	152.0	0	SD	0	18.5343	0			4.95	0			0.15	0			2.49	0	1.94	0	0.02	0
JPBN___20141441	026	B	06/26/2014	16:50	137.0028	28.0097	0	201.0	0	SD	0	17.9604	0			4.90	0			0.20	0			3.06	0	2.83	0	0.01	0			0.02	0	0.03	0
JPBN___20141441	026	B	06/26/2014	16:50	137.0028	28.0097	0	252.0	0	SD	0	17.4195	0			4.94	0			0.24	0			3.47	0	3.36	0	0.01	0
JPBN___20141441	026	B	06/26/2014	16:50	137.0028	28.0097	0	302.0	0	SD	0	17.0507	0			4.84	0			0.31	0			4.24	0	4.45	0	0.01	0
JPBN___20141441	026	B	06/26/2014	16:50	137.0028	28.0097	0	402.0	0	SD	0	15.8693	0			4.49	0			0.54	0			7.85	0	7.79	0	0.00	0
JPBN___20141441	026	B	06/26/2014	16:50	137.0028	28.0097	0	502.0	0	SD	0	12.7871	0			4.20	0			0.99	0			17.81	0	13.85	0	0.00	0
JPBN___20141441	026	B	06/26/2014	16:50	137.0028	28.0097	0	602.0	0	SD	0	10.5661	0			4.01	0			1.33	0			27.57	0	18.33	0	0.00	0
JPBN___20141441	026	B	06/26/2014	16:50	137.0028	28.0097	0	702.0	0	SD	0	7.9504	0			3.11	0			1.96	0			50.87	0	26.49	0	0.00	0
JPBN___20141441	026	B	06/26/2014	16:50	137.0028	28.0097	0	801.0	0	SD	0	6.3088	0			2.49	0			2.37	0			68.40	0	31.86	0	0.00	0
JPBN___20141441	026	B	06/26/2014	16:50	137.0028	28.0097	0	903.0	0	SD	0	5.1355	0			1.81	0			2.71	0			87.57	0	36.35	0	0.00	0
JPBN___20141441	026	B	06/26/2014	16:50	137.0028	28.0097	0	1003.0	0	SD	0	4.3468	0			1.43	0			2.89	0			104.91	0	39.00	0	0.00	0
JPBN___20141441	026	B	06/26/2014	16:50	137.0028	28.0097	0	1203.0	0	SD	0	3.4437	0			1.16	0			3.03	0			126.75	0	41.10	0	0.00	0
JPBN___20141441	026	B	06/26/2014	16:50	137.0028	28.0097	0	1403.0	0	SD	0	2.8596	0			1.26	0			3.04	0			140.20	0	41.54	0	0.00	0
JPBN___20141441	026	B	06/26/2014	16:50	137.0028	28.0097	0	1603.0	0	SD	0	2.4849	0			1.51	0			3.00	0			147.15	0	41.07	0	0.00	0
JPBN___20141441	026	B	06/26/2014	16:50	137.0028	28.0097	0	1803.0	0	SD	0	2.2011	0			1.88	0			2.93	0			149.52	0	40.25	0	0.00	0
JPBN___20141441	026	B	06/26/2014	16:50	137.0028	28.0097	0	2004.0	0	SD	0	2.0210	0			2.25	0			2.85	0			148.64	0	39.22	0	0.00	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1.0	0	SC	0	24.5472	4	34.3832	4	4.9	4
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2.0	0	SC	0	24.5552	4	34.3934	4	4.9	4
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	3.0	0	SC	0	24.5594	4	33.3461		4.9	4
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	4.0	0	SC	0	24.5435	0	34.5058	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	5.0	0	SC	0	24.5450	0	34.5045	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	6.0	0	SC	0	24.5447	0	34.5036	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	7.0	0	SC	0	24.5435	0	34.5038	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	8.0	0	SC	0	24.5228	0	34.5054	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	9.0	0	SC	0	24.5381	0	34.5052	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	10.0	0	SC	0	24.5395	0	34.5050	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	11.0	0	SC	0	24.5395	0	34.5045	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	12.0	0	SC	0	24.5491	0	34.5045	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	13.0	0	SC	0	24.5252	0	34.5055	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	14.0	0	SC	0	24.5405	0	34.5047	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	15.0	0	SC	0	24.5160	0	34.5044	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	16.0	0	SC	0	24.3441	0	34.5113	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	17.0	0	SC	0	24.3216	0	34.5194	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	18.0	0	SC	0	24.1696	0	34.5209	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	19.0	0	SC	0	23.8530	0	34.5259	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	20.0	0	SC	0	23.6445	0	34.5175	0	5.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	21.0	0	SC	0	23.4163	0	34.4983	0	5.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	22.0	0	SC	0	23.2454	0	34.4861	0	5.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	23.0	0	SC	0	23.0700	0	34.4850	0	5.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	24.0	0	SC	0	22.9410	0	34.4916	0	5.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	25.0	0	SC	0	22.8827	0	34.4948	0	5.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	26.0	0	SC	0	22.7022	0	34.5155	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	27.0	0	SC	0	22.5805	0	34.5352	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	28.0	0	SC	0	22.5592	0	34.5397	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	29.0	0	SC	0	22.5279	0	34.5462	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	30.0	0	SC	0	22.4722	0	34.5573	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	31.0	0	SC	0	22.3996	0	34.5762	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	32.0	0	SC	0	22.3429	0	34.5933	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	33.0	0	SC	0	22.3015	0	34.6054	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	34.0	0	SC	0	22.2495	0	34.6190	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	35.0	0	SC	0	22.1965	0	34.6307	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	36.0	0	SC	0	22.1441	0	34.6365	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	37.0	0	SC	0	21.9932	0	34.6553	0	5.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	38.0	0	SC	0	21.8892	0	34.6696	0	5.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	39.0	0	SC	0	21.8178	0	34.6775	0	5.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	40.0	0	SC	0	21.7413	0	34.6882	0	5.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	41.0	0	SC	0	21.6974	0	34.6938	0	5.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	42.0	0	SC	0	21.5543	0	34.7049	0	5.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	43.0	0	SC	0	21.3978	0	34.7321	0	5.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	44.0	0	SC	0	21.3473	0	34.7432	0	5.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	45.0	0	SC	0	21.3067	0	34.7555	0	5.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	46.0	0	SC	0	21.2546	0	34.7653	0	5.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	47.0	0	SC	0	21.1864	0	34.7669	0	5.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	48.0	0	SC	0	21.1284	0	34.7629	0	5.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	49.0	0	SC	0	21.1129	0	34.7612	0	5.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	50.0	0	SC	0	21.1005	0	34.7601	0	5.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	51.0	0	SC	0	21.0459	0	34.7592	0	5.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	52.0	0	SC	0	20.9765	0	34.7639	0	5.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	53.0	0	SC	0	20.9868	0	34.7680	0	5.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	54.0	0	SC	0	20.8909	0	34.7713	0	5.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	55.0	0	SC	0	20.8322	0	34.7822	0	5.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	56.0	0	SC	0	20.7908	0	34.7866	0	5.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	57.0	0	SC	0	20.7489	0	34.7948	0	5.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	58.0	0	SC	0	20.6686	0	34.7983	0	5.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	59.0	0	SC	0	20.5837	0	34.8023	0	5.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	60.0	0	SC	0	20.5547	0	34.8037	0	5.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	61.0	0	SC	0	20.5083	0	34.8048	0	5.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	62.0	0	SC	0	20.4418	0	34.8087	0	5.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	63.0	0	SC	0	20.4053	0	34.8105	0	5.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	64.0	0	SC	0	20.3750	0	34.8079	0	5.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	65.0	0	SC	0	20.3464	0	34.8092	0	5.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	66.0	0	SC	0	20.3265	0	34.8107	0	5.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	67.0	0	SC	0	20.2767	0	34.8123	0	5.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	68.0	0	SC	0	20.2118	0	34.8078	0	5.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	69.0	0	SC	0	20.0783	0	34.8102	0	5.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	70.0	0	SC	0	20.0232	0	34.8114	0	5.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	71.0	0	SC	0	19.9937	0	34.8115	0	5.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	72.0	0	SC	0	19.9503	0	34.8134	0	5.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	73.0	0	SC	0	19.9156	0	34.8191	0	5.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	74.0	0	SC	0	19.8948	0	34.8226	0	5.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	75.0	0	SC	0	19.8696	0	34.8242	0	5.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	76.0	0	SC	0	19.8523	0	34.8252	0	5.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	77.0	0	SC	0	19.8454	0	34.8252	0	5.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	78.0	0	SC	0	19.8311	0	34.8260	0	5.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	79.0	0	SC	0	19.8234	0	34.8269	0	5.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	80.0	0	SC	0	19.8150	0	34.8279	0	5.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	81.0	0	SC	0	19.7898	0	34.8289	0	5.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	82.0	0	SC	0	19.7376	0	34.8317	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	83.0	0	SC	0	19.7195	0	34.8367	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	84.0	0	SC	0	19.6894	0	34.8338	0	5.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	85.0	0	SC	0	19.6210	0	34.8306	0	5.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	86.0	0	SC	0	19.5967	0	34.8301	0	5.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	87.0	0	SC	0	19.5754	0	34.8270	0	5.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	88.0	0	SC	0	19.5366	0	34.8253	0	5.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	89.0	0	SC	0	19.5292	0	34.8250	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	90.0	0	SC	0	19.5193	0	34.8243	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	91.0	0	SC	0	19.5099	0	34.8235	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	92.0	0	SC	0	19.5030	0	34.8229	0	5.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	93.0	0	SC	0	19.4971	0	34.8228	0	5.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	94.0	0	SC	0	19.4926	0	34.8230	0	5.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	95.0	0	SC	0	19.4760	0	34.8224	0	5.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	96.0	0	SC	0	19.4534	0	34.8227	0	5.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	97.0	0	SC	0	19.4196	0	34.8226	0	5.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	98.0	0	SC	0	19.3886	0	34.8222	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	99.0	0	SC	0	19.3557	0	34.8219	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	100.0	0	SC	0	19.3427	0	34.8211	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	101.0	0	SC	0	19.3321	0	34.8213	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	102.0	0	SC	0	19.2866	0	34.8200	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	103.0	0	SC	0	19.2600	0	34.8198	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	104.0	0	SC	0	19.2311	0	34.8188	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	105.0	0	SC	0	19.2060	0	34.8188	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	106.0	0	SC	0	19.1941	0	34.8188	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	107.0	0	SC	0	19.1865	0	34.8188	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	108.0	0	SC	0	19.1749	0	34.8182	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	109.0	0	SC	0	19.1676	0	34.8182	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	110.0	0	SC	0	19.1673	0	34.8183	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	111.0	0	SC	0	19.1571	0	34.8172	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	112.0	0	SC	0	19.1378	0	34.8157	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	113.0	0	SC	0	19.1007	0	34.8144	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	114.0	0	SC	0	19.0843	0	34.8158	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	115.0	0	SC	0	19.0765	0	34.8162	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	116.0	0	SC	0	19.0721	0	34.8161	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	117.0	0	SC	0	19.0588	0	34.8156	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	118.0	0	SC	0	19.0235	0	34.8132	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	119.0	0	SC	0	18.9961	0	34.8129	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	120.0	0	SC	0	18.9822	0	34.8120	0	5.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	121.0	0	SC	0	18.9683	0	34.8112	0	5.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	122.0	0	SC	0	18.9474	0	34.8097	0	5.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	123.0	0	SC	0	18.9364	0	34.8094	0	5.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	124.0	0	SC	0	18.9331	0	34.8094	0	5.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	125.0	0	SC	0	18.9252	0	34.8084	0	5.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	126.0	0	SC	0	18.8991	0	34.8051	0	5.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	127.0	0	SC	0	18.8590	0	34.8018	0	5.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	128.0	0	SC	0	18.8482	0	34.8024	0	5.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	129.0	0	SC	0	18.8380	0	34.8010	0	5.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	130.0	0	SC	0	18.7935	0	34.7961	0	5.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	131.0	0	SC	0	18.7506	0	34.7900	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	132.0	0	SC	0	18.7097	0	34.7882	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	133.0	0	SC	0	18.6862	0	34.7865	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	134.0	0	SC	0	18.6651	0	34.7848	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	135.0	0	SC	0	18.6498	0	34.7841	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	136.0	0	SC	0	18.6438	0	34.7839	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	137.0	0	SC	0	18.6387	0	34.7839	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	138.0	0	SC	0	18.6339	0	34.7836	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	139.0	0	SC	0	18.6245	0	34.7830	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	140.0	0	SC	0	18.6176	0	34.7823	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	141.0	0	SC	0	18.6088	0	34.7820	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	142.0	0	SC	0	18.5988	0	34.7815	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	143.0	0	SC	0	18.5900	0	34.7812	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	144.0	0	SC	0	18.5746	0	34.7799	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	145.0	0	SC	0	18.5496	0	34.7783	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	146.0	0	SC	0	18.5327	0	34.7779	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	147.0	0	SC	0	18.5125	0	34.7761	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	148.0	0	SC	0	18.4787	0	34.7756	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	149.0	0	SC	0	18.4666	0	34.7747	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	150.0	0	SC	0	18.4457	0	34.7739	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	151.0	0	SC	0	18.4228	0	34.7735	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	152.0	0	SC	0	18.3999	0	34.7729	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	153.0	0	SC	0	18.3899	0	34.7743	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	154.0	0	SC	0	18.3888	0	34.7749	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	155.0	0	SC	0	18.3888	0	34.7753	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	156.0	0	SC	0	18.3884	0	34.7758	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	157.0	0	SC	0	18.3868	0	34.7765	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	158.0	0	SC	0	18.3829	0	34.7761	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	159.0	0	SC	0	18.3754	0	34.7757	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	160.0	0	SC	0	18.3651	0	34.7750	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	161.0	0	SC	0	18.3581	0	34.7750	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	162.0	0	SC	0	18.3561	0	34.7748	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	163.0	0	SC	0	18.3517	0	34.7746	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	164.0	0	SC	0	18.3501	0	34.7746	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	165.0	0	SC	0	18.3476	0	34.7745	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	166.0	0	SC	0	18.3468	0	34.7746	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	167.0	0	SC	0	18.3450	0	34.7744	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	168.0	0	SC	0	18.3437	0	34.7742	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	169.0	0	SC	0	18.3407	0	34.7741	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	170.0	0	SC	0	18.3359	0	34.7736	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	171.0	0	SC	0	18.3296	0	34.7732	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	172.0	0	SC	0	18.3189	0	34.7725	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	173.0	0	SC	0	18.3143	0	34.7723	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	174.0	0	SC	0	18.3093	0	34.7719	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	175.0	0	SC	0	18.3025	0	34.7719	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	176.0	0	SC	0	18.2997	0	34.7713	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	177.0	0	SC	0	18.2861	0	34.7702	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	178.0	0	SC	0	18.2657	0	34.7688	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	179.0	0	SC	0	18.2426	0	34.7676	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	180.0	0	SC	0	18.2205	0	34.7665	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	181.0	0	SC	0	18.1993	0	34.7656	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	182.0	0	SC	0	18.1855	0	34.7649	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	183.0	0	SC	0	18.1746	0	34.7645	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	184.0	0	SC	0	18.1654	0	34.7639	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	185.0	0	SC	0	18.1557	0	34.7634	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	186.0	0	SC	0	18.1396	0	34.7625	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	187.0	0	SC	0	18.1279	0	34.7623	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	188.0	0	SC	0	18.1016	0	34.7605	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	189.0	0	SC	0	18.0824	0	34.7602	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	190.0	0	SC	0	18.0683	0	34.7597	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	191.0	0	SC	0	18.0593	0	34.7593	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	192.0	0	SC	0	18.0477	0	34.7587	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	193.0	0	SC	0	18.0386	0	34.7585	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	194.0	0	SC	0	18.0320	0	34.7580	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	195.0	0	SC	0	18.0110	0	34.7564	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	196.0	0	SC	0	17.9956	0	34.7556	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	197.0	0	SC	0	17.9833	0	34.7550	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	198.0	0	SC	0	17.9718	0	34.7543	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	199.0	0	SC	0	17.9612	0	34.7537	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	200.0	0	SC	0	17.9502	0	34.7530	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	201.0	0	SC	0	17.9382	0	34.7525	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	202.0	0	SC	0	17.9156	0	34.7517	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	203.0	0	SC	0	17.9036	0	34.7513	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	204.0	0	SC	0	17.8843	0	34.7501	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	205.0	0	SC	0	17.8703	0	34.7496	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	206.0	0	SC	0	17.8500	0	34.7479	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	207.0	0	SC	0	17.8311	0	34.7465	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	208.0	0	SC	0	17.8042	0	34.7455	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	209.0	0	SC	0	17.7924	0	34.7447	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	210.0	0	SC	0	17.7841	0	34.7447	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	211.0	0	SC	0	17.7790	0	34.7448	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	212.0	0	SC	0	17.7722	0	34.7448	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	213.0	0	SC	0	17.7633	0	34.7447	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	214.0	0	SC	0	17.7505	0	34.7440	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	215.0	0	SC	0	17.7401	0	34.7430	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	216.0	0	SC	0	17.7234	0	34.7410	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	217.0	0	SC	0	17.7044	0	34.7395	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	218.0	0	SC	0	17.6787	0	34.7384	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	219.0	0	SC	0	17.6632	0	34.7392	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	220.0	0	SC	0	17.6529	0	34.7395	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	221.0	0	SC	0	17.6436	0	34.7397	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	222.0	0	SC	0	17.6367	0	34.7402	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	223.0	0	SC	0	17.6348	0	34.7403	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	224.0	0	SC	0	17.6278	0	34.7398	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	225.0	0	SC	0	17.6146	0	34.7393	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	226.0	0	SC	0	17.6031	0	34.7389	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	227.0	0	SC	0	17.5897	0	34.7383	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	228.0	0	SC	0	17.5763	0	34.7376	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	229.0	0	SC	0	17.5621	0	34.7375	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	230.0	0	SC	0	17.5519	0	34.7379	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	231.0	0	SC	0	17.5483	0	34.7381	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	232.0	0	SC	0	17.5439	0	34.7381	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	233.0	0	SC	0	17.5399	0	34.7382	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	234.0	0	SC	0	17.5344	0	34.7378	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	235.0	0	SC	0	17.5293	0	34.7376	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	236.0	0	SC	0	17.5137	0	34.7362	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	237.0	0	SC	0	17.4837	0	34.7352	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	238.0	0	SC	0	17.4672	0	34.7345	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	239.0	0	SC	0	17.4605	0	34.7350	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	240.0	0	SC	0	17.4596	0	34.7360	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	241.0	0	SC	0	17.4580	0	34.7360	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	242.0	0	SC	0	17.4409	0	34.7347	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	243.0	0	SC	0	17.4264	0	34.7344	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	244.0	0	SC	0	17.4130	0	34.7328	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	245.0	0	SC	0	17.3897	0	34.7314	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	246.0	0	SC	0	17.3799	0	34.7313	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	247.0	0	SC	0	17.3716	0	34.7311	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	248.0	0	SC	0	17.3654	0	34.7310	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	249.0	0	SC	0	17.3614	0	34.7309	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	250.0	0	SC	0	17.3571	0	34.7309	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	251.0	0	SC	0	17.3555	0	34.7309	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	252.0	0	SC	0	17.3542	0	34.7307	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	253.0	0	SC	0	17.3506	0	34.7304	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	254.0	0	SC	0	17.3409	0	34.7294	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	255.0	0	SC	0	17.3299	0	34.7284	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	256.0	0	SC	0	17.3197	0	34.7280	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	257.0	0	SC	0	17.3144	0	34.7280	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	258.0	0	SC	0	17.3104	0	34.7278	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	259.0	0	SC	0	17.3059	0	34.7276	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	260.0	0	SC	0	17.2986	0	34.7271	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	261.0	0	SC	0	17.2979	0	34.7274	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	262.0	0	SC	0	17.2968	0	34.7272	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	263.0	0	SC	0	17.2889	0	34.7264	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	264.0	0	SC	0	17.2830	0	34.7256	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	265.0	0	SC	0	17.2562	0	34.7227	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	266.0	0	SC	0	17.2391	0	34.7225	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	267.0	0	SC	0	17.2301	0	34.7216	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	268.0	0	SC	0	17.2178	0	34.7209	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	269.0	0	SC	0	17.2148	0	34.7209	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	270.0	0	SC	0	17.2107	0	34.7206	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	271.0	0	SC	0	17.2086	0	34.7208	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	272.0	0	SC	0	17.2070	0	34.7208	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	273.0	0	SC	0	17.2043	0	34.7208	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	274.0	0	SC	0	17.1983	0	34.7202	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	275.0	0	SC	0	17.1941	0	34.7200	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	276.0	0	SC	0	17.1891	0	34.7195	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	277.0	0	SC	0	17.1795	0	34.7186	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	278.0	0	SC	0	17.1619	0	34.7179	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	279.0	0	SC	0	17.1539	0	34.7177	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	280.0	0	SC	0	17.1509	0	34.7177	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	281.0	0	SC	0	17.1460	0	34.7174	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	282.0	0	SC	0	17.1407	0	34.7176	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	283.0	0	SC	0	17.1367	0	34.7176	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	284.0	0	SC	0	17.1320	0	34.7172	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	285.0	0	SC	0	17.1269	0	34.7168	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	286.0	0	SC	0	17.1187	0	34.7162	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	287.0	0	SC	0	17.1098	0	34.7158	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	288.0	0	SC	0	17.1016	0	34.7156	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	289.0	0	SC	0	17.0983	0	34.7159	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	290.0	0	SC	0	17.0953	0	34.7157	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	291.0	0	SC	0	17.0919	0	34.7162	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	292.0	0	SC	0	17.0863	0	34.7155	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	293.0	0	SC	0	17.0790	0	34.7154	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	294.0	0	SC	0	17.0701	0	34.7140	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	295.0	0	SC	0	17.0620	0	34.7134	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	296.0	0	SC	0	17.0427	0	34.7125	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	297.0	0	SC	0	17.0203	0	34.7124	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	298.0	0	SC	0	17.0057	0	34.7109	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	299.0	0	SC	0	16.9877	0	34.7098	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	300.0	0	SC	0	16.9817	0	34.7094	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	301.0	0	SC	0	16.9747	0	34.7087	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	302.0	0	SC	0	16.9713	0	34.7087	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	303.0	0	SC	0	16.9694	0	34.7086	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	304.0	0	SC	0	16.9682	0	34.7086	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	305.0	0	SC	0	16.9674	0	34.7087	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	306.0	0	SC	0	16.9649	0	34.7082	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	307.0	0	SC	0	16.9573	0	34.7076	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	308.0	0	SC	0	16.9526	0	34.7075	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	309.0	0	SC	0	16.9501	0	34.7073	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	310.0	0	SC	0	16.9438	0	34.7065	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	311.0	0	SC	0	16.9345	0	34.7059	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	312.0	0	SC	0	16.9266	0	34.7055	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	313.0	0	SC	0	16.9215	0	34.7050	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	314.0	0	SC	0	16.9162	0	34.7046	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	315.0	0	SC	0	16.9103	0	34.7042	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	316.0	0	SC	0	16.9097	0	34.7043	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	317.0	0	SC	0	16.9089	0	34.7043	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	318.0	0	SC	0	16.9088	0	34.7042	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	319.0	0	SC	0	16.9077	0	34.7043	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	320.0	0	SC	0	16.9061	0	34.7042	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	321.0	0	SC	0	16.9030	0	34.7037	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	322.0	0	SC	0	16.8961	0	34.7028	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	323.0	0	SC	0	16.8848	0	34.7014	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	324.0	0	SC	0	16.8772	0	34.7008	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	325.0	0	SC	0	16.8730	0	34.7004	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	326.0	0	SC	0	16.8694	0	34.7001	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	327.0	0	SC	0	16.8659	0	34.6999	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	328.0	0	SC	0	16.8601	0	34.6992	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	329.0	0	SC	0	16.8492	0	34.6983	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	330.0	0	SC	0	16.8378	0	34.6974	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	331.0	0	SC	0	16.8270	0	34.6969	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	332.0	0	SC	0	16.8188	0	34.6968	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	333.0	0	SC	0	16.7997	0	34.6954	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	334.0	0	SC	0	16.7844	0	34.6950	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	335.0	0	SC	0	16.7776	0	34.6943	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	336.0	0	SC	0	16.7735	0	34.6938	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	337.0	0	SC	0	16.7703	0	34.6931	0	4.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	338.0	0	SC	0	16.7668	0	34.6926	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	339.0	0	SC	0	16.7470	0	34.6889	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	340.0	0	SC	0	16.7269	0	34.6880	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	341.0	0	SC	0	16.7252	0	34.6884	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	342.0	0	SC	0	16.7235	0	34.6883	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	343.0	0	SC	0	16.7193	0	34.6880	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	344.0	0	SC	0	16.7123	0	34.6876	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	345.0	0	SC	0	16.7083	0	34.6875	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	346.0	0	SC	0	16.6976	0	34.6859	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	347.0	0	SC	0	16.6883	0	34.6847	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	348.0	0	SC	0	16.6801	0	34.6840	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	349.0	0	SC	0	16.6749	0	34.6832	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	350.0	0	SC	0	16.6711	0	34.6828	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	351.0	0	SC	0	16.6687	0	34.6832	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	352.0	0	SC	0	16.6595	0	34.6825	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	353.0	0	SC	0	16.6531	0	34.6824	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	354.0	0	SC	0	16.6471	0	34.6823	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	355.0	0	SC	0	16.6412	0	34.6822	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	356.0	0	SC	0	16.6365	0	34.6821	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	357.0	0	SC	0	16.6292	0	34.6813	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	358.0	0	SC	0	16.6106	0	34.6790	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	359.0	0	SC	0	16.5907	0	34.6768	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	360.0	0	SC	0	16.5592	0	34.6736	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	361.0	0	SC	0	16.5399	0	34.6723	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	362.0	0	SC	0	16.5279	0	34.6705	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	363.0	0	SC	0	16.5145	0	34.6697	0	4.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	364.0	0	SC	0	16.5089	0	34.6693	0	4.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	365.0	0	SC	0	16.4950	0	34.6680	0	4.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	366.0	0	SC	0	16.4825	0	34.6663	0	4.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	367.0	0	SC	0	16.4356	0	34.6608	0	4.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	368.0	0	SC	0	16.4138	0	34.6600	0	4.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	369.0	0	SC	0	16.4075	0	34.6595	0	4.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	370.0	0	SC	0	16.3958	0	34.6585	0	4.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	371.0	0	SC	0	16.3750	0	34.6558	0	4.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	372.0	0	SC	0	16.3455	0	34.6537	0	4.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	373.0	0	SC	0	16.3137	0	34.6501	0	4.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	374.0	0	SC	0	16.2882	0	34.6493	0	4.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	375.0	0	SC	0	16.2764	0	34.6481	0	4.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	376.0	0	SC	0	16.2597	0	34.6470	0	4.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	377.0	0	SC	0	16.2522	0	34.6466	0	4.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	378.0	0	SC	0	16.2467	0	34.6464	0	4.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	379.0	0	SC	0	16.2406	0	34.6460	0	4.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	380.0	0	SC	0	16.2291	0	34.6448	0	4.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	381.0	0	SC	0	16.2141	0	34.6440	0	4.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	382.0	0	SC	0	16.2035	0	34.6431	0	4.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	383.0	0	SC	0	16.1994	0	34.6430	0	4.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	384.0	0	SC	0	16.1904	0	34.6421	0	4.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	385.0	0	SC	0	16.1849	0	34.6419	0	4.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	386.0	0	SC	0	16.1744	0	34.6407	0	4.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	387.0	0	SC	0	16.1686	0	34.6405	0	4.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	388.0	0	SC	0	16.1582	0	34.6397	0	4.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	389.0	0	SC	0	16.1562	0	34.6397	0	4.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	390.0	0	SC	0	16.1468	0	34.6387	0	4.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	391.0	0	SC	0	16.1399	0	34.6386	0	4.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	392.0	0	SC	0	16.1346	0	34.6379	0	4.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	393.0	0	SC	0	16.1250	0	34.6371	0	4.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	394.0	0	SC	0	16.1148	0	34.6364	0	4.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	395.0	0	SC	0	16.1085	0	34.6358	0	4.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	396.0	0	SC	0	16.1003	0	34.6354	0	4.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	397.0	0	SC	0	16.0901	0	34.6341	0	4.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	398.0	0	SC	0	16.0794	0	34.6335	0	4.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	399.0	0	SC	0	16.0696	0	34.6321	0	4.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	400.0	0	SC	0	16.0538	0	34.6311	0	4.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	401.0	0	SC	0	16.0411	0	34.6300	0	4.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	402.0	0	SC	0	16.0087	0	34.6265	0	4.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	403.0	0	SC	0	15.9453	0	34.6215	0	4.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	404.0	0	SC	0	15.9270	0	34.6206	0	4.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	405.0	0	SC	0	15.9108	0	34.6193	0	4.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	406.0	0	SC	0	15.9028	0	34.6192	0	4.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	407.0	0	SC	0	15.9007	0	34.6192	0	4.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	408.0	0	SC	0	15.8971	0	34.6191	0	4.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	409.0	0	SC	0	15.8944	0	34.6188	0	4.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	410.0	0	SC	0	15.8861	0	34.6182	0	4.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	411.0	0	SC	0	15.8814	0	34.6178	0	4.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	412.0	0	SC	0	15.8475	0	34.6146	0	4.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	413.0	0	SC	0	15.8215	0	34.6132	0	4.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	414.0	0	SC	0	15.8103	0	34.6124	0	4.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	415.0	0	SC	0	15.8008	0	34.6118	0	4.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	416.0	0	SC	0	15.7923	0	34.6113	0	4.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	417.0	0	SC	0	15.7871	0	34.6112	0	4.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	418.0	0	SC	0	15.7809	0	34.6107	0	4.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	419.0	0	SC	0	15.7715	0	34.6102	0	4.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	420.0	0	SC	0	15.7661	0	34.6100	0	4.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	421.0	0	SC	0	15.7582	0	34.6091	0	4.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	422.0	0	SC	0	15.7474	0	34.6084	0	4.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	423.0	0	SC	0	15.7308	0	34.6070	0	4.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	424.0	0	SC	0	15.7190	0	34.6057	0	4.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	425.0	0	SC	0	15.6942	0	34.6040	0	4.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	426.0	0	SC	0	15.6820	0	34.6033	0	4.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	427.0	0	SC	0	15.6641	0	34.6016	0	4.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	428.0	0	SC	0	15.6434	0	34.6006	0	4.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	429.0	0	SC	0	15.6038	0	34.5929	0	4.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	430.0	0	SC	0	15.4263	0	34.5793	0	4.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	431.0	0	SC	0	15.3580	0	34.5779	0	4.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	432.0	0	SC	0	15.3350	0	34.5770	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	433.0	0	SC	0	15.3159	0	34.5759	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	434.0	0	SC	0	15.3039	0	34.5756	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	435.0	0	SC	0	15.2875	0	34.5745	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	436.0	0	SC	0	15.2570	0	34.5715	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	437.0	0	SC	0	15.1988	0	34.5673	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	438.0	0	SC	0	15.1304	0	34.5632	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	439.0	0	SC	0	15.1201	0	34.5639	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	440.0	0	SC	0	15.1133	0	34.5635	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	441.0	0	SC	0	15.1080	0	34.5635	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	442.0	0	SC	0	15.0977	0	34.5625	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	443.0	0	SC	0	15.0437	0	34.5576	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	444.0	0	SC	0	15.0072	0	34.5565	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	445.0	0	SC	0	14.9946	0	34.5562	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	446.0	0	SC	0	14.9898	0	34.5562	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	447.0	0	SC	0	14.9793	0	34.5556	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	448.0	0	SC	0	14.9742	0	34.5556	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	449.0	0	SC	0	14.9679	0	34.5547	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	450.0	0	SC	0	14.9483	0	34.5534	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	451.0	0	SC	0	14.9323	0	34.5525	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	452.0	0	SC	0	14.8892	0	34.5485	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	453.0	0	SC	0	14.8385	0	34.5463	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	454.0	0	SC	0	14.8043	0	34.5414	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	455.0	0	SC	0	14.7623	0	34.5410	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	456.0	0	SC	0	14.7500	0	34.5404	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	457.0	0	SC	0	14.7402	0	34.5399	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	458.0	0	SC	0	14.7340	0	34.5400	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	459.0	0	SC	0	14.7285	0	34.5398	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	460.0	0	SC	0	14.7157	0	34.5384	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	461.0	0	SC	0	14.6886	0	34.5364	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	462.0	0	SC	0	14.6390	0	34.5321	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	463.0	0	SC	0	14.5733	0	34.5287	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	464.0	0	SC	0	14.5614	0	34.5291	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	465.0	0	SC	0	14.5511	0	34.5278	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	466.0	0	SC	0	14.5317	0	34.5263	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	467.0	0	SC	0	14.4943	0	34.5235	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	468.0	0	SC	0	14.4730	0	34.5216	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	469.0	0	SC	0	14.4193	0	34.5173	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	470.0	0	SC	0	14.3908	0	34.5159	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	471.0	0	SC	0	14.3746	0	34.5149	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	472.0	0	SC	0	14.3362	0	34.5110	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	473.0	0	SC	0	14.3104	0	34.5101	0	4.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	474.0	0	SC	0	14.2645	0	34.5048	0	4.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	475.0	0	SC	0	14.2320	0	34.5047	0	4.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	476.0	0	SC	0	14.2267	0	34.5047	0	4.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	477.0	0	SC	0	14.1950	0	34.4992	0	4.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	478.0	0	SC	0	14.1156	0	34.4968	0	4.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	479.0	0	SC	0	14.1151	0	34.4968	0	4.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	480.0	0	SC	0	14.1026	0	34.4951	0	4.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	481.0	0	SC	0	14.0726	0	34.4936	0	4.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	482.0	0	SC	0	14.0460	0	34.4911	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	483.0	0	SC	0	14.0120	0	34.4896	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	484.0	0	SC	0	13.9959	0	34.4892	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	485.0	0	SC	0	13.9815	0	34.4882	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	486.0	0	SC	0	13.9640	0	34.4862	0	4.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	487.0	0	SC	0	13.9240	0	34.4836	0	4.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	488.0	0	SC	0	13.8793	0	34.4800	0	4.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	489.0	0	SC	0	13.8093	0	34.4744	0	4.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	490.0	0	SC	0	13.7362	0	34.4690	0	4.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	491.0	0	SC	0	13.6814	0	34.4634	0	4.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	492.0	0	SC	0	13.5332	0	34.4501	0	4.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	493.0	0	SC	0	13.3996	0	34.4433	0	4.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	494.0	0	SC	0	13.3416	0	34.4405	0	4.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	495.0	0	SC	0	13.2810	0	34.4356	0	4.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	496.0	0	SC	0	13.2247	0	34.4325	0	4.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	497.0	0	SC	0	13.1785	0	34.4296	0	4.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	498.0	0	SC	0	13.1365	0	34.4277	0	4.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	499.0	0	SC	0	13.1212	0	34.4278	0	4.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	500.0	0	SC	0	13.1135	0	34.4274	0	4.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	501.0	0	SC	0	13.0965	0	34.4263	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	502.0	0	SC	0	13.0510	0	34.4216	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	503.0	0	SC	0	12.9524	0	34.4163	0	4.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	504.0	0	SC	0	12.9366	0	34.4147	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	505.0	0	SC	0	12.8842	0	34.4102	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	506.0	0	SC	0	12.8555	0	34.4093	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	507.0	0	SC	0	12.8324	0	34.4086	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	508.0	0	SC	0	12.8091	0	34.4066	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	509.0	0	SC	0	12.7976	0	34.4070	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	510.0	0	SC	0	12.7867	0	34.4058	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	511.0	0	SC	0	12.7438	0	34.4008	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	512.0	0	SC	0	12.6595	0	34.3941	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	513.0	0	SC	0	12.6270	0	34.3947	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	514.0	0	SC	0	12.5884	0	34.3909	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	515.0	0	SC	0	12.5452	0	34.3892	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	516.0	0	SC	0	12.5416	0	34.3892	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	517.0	0	SC	0	12.5272	0	34.3886	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	518.0	0	SC	0	12.5141	0	34.3877	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	519.0	0	SC	0	12.4988	0	34.3862	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	520.0	0	SC	0	12.4569	0	34.3832	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	521.0	0	SC	0	12.4265	0	34.3798	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	522.0	0	SC	0	12.3678	0	34.3774	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	523.0	0	SC	0	12.3506	0	34.3764	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	524.0	0	SC	0	12.3409	0	34.3769	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	525.0	0	SC	0	12.3356	0	34.3760	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	526.0	0	SC	0	12.3287	0	34.3760	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	527.0	0	SC	0	12.3210	0	34.3754	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	528.0	0	SC	0	12.2989	0	34.3736	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	529.0	0	SC	0	12.2577	0	34.3694	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	530.0	0	SC	0	12.2422	0	34.3705	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	531.0	0	SC	0	12.2372	0	34.3696	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	532.0	0	SC	0	12.2325	0	34.3695	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	533.0	0	SC	0	12.2320	0	34.3699	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	534.0	0	SC	0	12.2325	0	34.3699	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	535.0	0	SC	0	12.2316	0	34.3703	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	536.0	0	SC	0	12.2365	0	34.3706	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	537.0	0	SC	0	12.2212	0	34.3683	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	538.0	0	SC	0	12.2131	0	34.3689	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	539.0	0	SC	0	12.2098	0	34.3682	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	540.0	0	SC	0	12.1513	0	34.3587	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	541.0	0	SC	0	12.0150	0	34.3527	0	4.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	542.0	0	SC	0	11.9860	0	34.3506	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	543.0	0	SC	0	11.9606	0	34.3485	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	544.0	0	SC	0	11.9302	0	34.3469	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	545.0	0	SC	0	11.9108	0	34.3458	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	546.0	0	SC	0	11.9083	0	34.3463	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	547.0	0	SC	0	11.8982	0	34.3449	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	548.0	0	SC	0	11.8552	0	34.3415	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	549.0	0	SC	0	11.8358	0	34.3409	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	550.0	0	SC	0	11.7902	0	34.3364	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	551.0	0	SC	0	11.7682	0	34.3360	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	552.0	0	SC	0	11.7629	0	34.3361	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	553.0	0	SC	0	11.7572	0	34.3354	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	554.0	0	SC	0	11.7463	0	34.3348	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	555.0	0	SC	0	11.7300	0	34.3332	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	556.0	0	SC	0	11.7159	0	34.3326	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	557.0	0	SC	0	11.7026	0	34.3313	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	558.0	0	SC	0	11.6910	0	34.3308	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	559.0	0	SC	0	11.6801	0	34.3296	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	560.0	0	SC	0	11.6622	0	34.3283	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	561.0	0	SC	0	11.6462	0	34.3270	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	562.0	0	SC	0	11.6093	0	34.3237	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	563.0	0	SC	0	11.5800	0	34.3222	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	564.0	0	SC	0	11.5479	0	34.3186	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	565.0	0	SC	0	11.5191	0	34.3177	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	566.0	0	SC	0	11.5051	0	34.3174	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	567.0	0	SC	0	11.5015	0	34.3174	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	568.0	0	SC	0	11.4977	0	34.3170	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	569.0	0	SC	0	11.4600	0	34.3117	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	570.0	0	SC	0	11.3951	0	34.3081	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	571.0	0	SC	0	11.3671	0	34.3064	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	572.0	0	SC	0	11.3301	0	34.3039	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	573.0	0	SC	0	11.3078	0	34.3024	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	574.0	0	SC	0	11.2922	0	34.3016	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	575.0	0	SC	0	11.2732	0	34.3007	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	576.0	0	SC	0	11.2605	0	34.2998	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	577.0	0	SC	0	11.2476	0	34.2991	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	578.0	0	SC	0	11.2340	0	34.2985	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	579.0	0	SC	0	11.2273	0	34.2979	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	580.0	0	SC	0	11.2135	0	34.2972	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	581.0	0	SC	0	11.1953	0	34.2951	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	582.0	0	SC	0	11.1678	0	34.2946	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	583.0	0	SC	0	11.1652	0	34.2949	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	584.0	0	SC	0	11.1651	0	34.2951	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	585.0	0	SC	0	11.1644	0	34.2952	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	586.0	0	SC	0	11.1572	0	34.2943	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	587.0	0	SC	0	11.1340	0	34.2920	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	588.0	0	SC	0	11.0992	0	34.2880	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	589.0	0	SC	0	11.0585	0	34.2865	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	590.0	0	SC	0	11.0431	0	34.2848	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	591.0	0	SC	0	10.9956	0	34.2801	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	592.0	0	SC	0	10.9292	0	34.2744	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	593.0	0	SC	0	10.8549	0	34.2684	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	594.0	0	SC	0	10.8200	0	34.2680	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	595.0	0	SC	0	10.7838	0	34.2642	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	596.0	0	SC	0	10.7450	0	34.2630	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	597.0	0	SC	0	10.7375	0	34.2629	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	598.0	0	SC	0	10.7326	0	34.2630	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	599.0	0	SC	0	10.7269	0	34.2622	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	600.0	0	SC	0	10.6645	0	34.2557	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	601.0	0	SC	0	10.6018	0	34.2540	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	602.0	0	SC	0	10.5719	0	34.2515	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	603.0	0	SC	0	10.5472	0	34.2513	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	604.0	0	SC	0	10.5125	0	34.2499	0	4.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	605.0	0	SC	0	10.4763	0	34.2502	0	4.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	606.0	0	SC	0	10.4709	0	34.2516	0	4.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	607.0	0	SC	0	10.4669	0	34.2523	0	4.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	608.0	0	SC	0	10.4458	0	34.2541	0	4.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	609.0	0	SC	0	10.4288	0	34.2543	0	4.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	610.0	0	SC	0	10.3992	0	34.2527	0	4.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	611.0	0	SC	0	10.3546	0	34.2486	0	4.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	612.0	0	SC	0	10.2832	0	34.2422	0	3.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	613.0	0	SC	0	10.2502	0	34.2406	0	3.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	614.0	0	SC	0	10.2358	0	34.2396	0	3.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	615.0	0	SC	0	10.2161	0	34.2380	0	3.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	616.0	0	SC	0	10.1907	0	34.2365	0	3.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	617.0	0	SC	0	10.1682	0	34.2361	0	3.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	618.0	0	SC	0	10.1239	0	34.2300	0	3.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	619.0	0	SC	0	10.0860	0	34.2297	0	3.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	620.0	0	SC	0	10.0717	0	34.2282	0	3.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	621.0	0	SC	0	10.0651	0	34.2281	0	3.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	622.0	0	SC	0	10.0571	0	34.2279	0	3.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	623.0	0	SC	0	10.0497	0	34.2275	0	3.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	624.0	0	SC	0	10.0374	0	34.2262	0	3.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	625.0	0	SC	0	10.0238	0	34.2254	0	3.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	626.0	0	SC	0	9.9970	0	34.2226	0	3.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	627.0	0	SC	0	9.9556	0	34.2219	0	3.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	628.0	0	SC	0	9.9354	0	34.2218	0	3.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	629.0	0	SC	0	9.9250	0	34.2218	0	3.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	630.0	0	SC	0	9.9184	0	34.2220	0	3.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	631.0	0	SC	0	9.9121	0	34.2219	0	3.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	632.0	0	SC	0	9.8922	0	34.2198	0	3.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	633.0	0	SC	0	9.7955	0	34.2159	0	3.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	634.0	0	SC	0	9.6921	0	34.2141	0	3.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	635.0	0	SC	0	9.6415	0	34.2107	0	3.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	636.0	0	SC	0	9.6124	0	34.2082	0	3.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	637.0	0	SC	0	9.5753	0	34.2062	0	3.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	638.0	0	SC	0	9.5604	0	34.2087	0	3.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	639.0	0	SC	0	9.5535	0	34.2098	0	3.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	640.0	0	SC	0	9.5476	0	34.2109	0	3.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	641.0	0	SC	0	9.5134	0	34.2078	0	3.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	642.0	0	SC	0	9.4195	0	34.2032	0	3.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	643.0	0	SC	0	9.3963	0	34.2035	0	3.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	644.0	0	SC	0	9.3114	0	34.1944	0	3.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	645.0	0	SC	0	9.2303	0	34.1936	0	3.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	646.0	0	SC	0	9.1914	0	34.1917	0	3.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	647.0	0	SC	0	9.1645	0	34.1914	0	3.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	648.0	0	SC	0	9.1480	0	34.1908	0	3.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	649.0	0	SC	0	9.1351	0	34.1910	0	3.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	650.0	0	SC	0	9.1200	0	34.1904	0	3.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	651.0	0	SC	0	9.1047	0	34.1906	0	3.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	652.0	0	SC	0	9.0940	0	34.1905	0	3.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	653.0	0	SC	0	9.0808	0	34.1901	0	3.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	654.0	0	SC	0	9.0543	0	34.1882	0	3.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	655.0	0	SC	0	8.9722	0	34.1838	0	3.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	656.0	0	SC	0	8.9365	0	34.1849	0	3.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	657.0	0	SC	0	8.9333	0	34.1852	0	3.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	658.0	0	SC	0	8.9326	0	34.1853	0	3.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	659.0	0	SC	0	8.9276	0	34.1848	0	3.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	660.0	0	SC	0	8.9193	0	34.1848	0	3.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	661.0	0	SC	0	8.9176	0	34.1850	0	3.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	662.0	0	SC	0	8.9137	0	34.1844	0	3.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	663.0	0	SC	0	8.8849	0	34.1820	0	3.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	664.0	0	SC	0	8.8233	0	34.1782	0	3.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	665.0	0	SC	0	8.7805	0	34.1761	0	3.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	666.0	0	SC	0	8.7473	0	34.1746	0	3.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	667.0	0	SC	0	8.7204	0	34.1728	0	3.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	668.0	0	SC	0	8.7043	0	34.1722	0	3.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	669.0	0	SC	0	8.6898	0	34.1708	0	3.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	670.0	0	SC	0	8.6455	0	34.1672	0	3.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	671.0	0	SC	0	8.6002	0	34.1663	0	3.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	672.0	0	SC	0	8.5438	0	34.1630	0	3.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	673.0	0	SC	0	8.4925	0	34.1621	0	3.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	674.0	0	SC	0	8.4794	0	34.1616	0	3.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	675.0	0	SC	0	8.4575	0	34.1620	0	3.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	676.0	0	SC	0	8.4354	0	34.1622	0	3.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	677.0	0	SC	0	8.3818	0	34.1599	0	3.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	678.0	0	SC	0	8.3510	0	34.1614	0	3.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	679.0	0	SC	0	8.3351	0	34.1620	0	3.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	680.0	0	SC	0	8.3319	0	34.1627	0	3.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	681.0	0	SC	0	8.3314	0	34.1634	0	3.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	682.0	0	SC	0	8.3307	0	34.1639	0	3.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	683.0	0	SC	0	8.3322	0	34.1648	0	3.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	684.0	0	SC	0	8.3337	0	34.1651	0	3.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	685.0	0	SC	0	8.3335	0	34.1657	0	3.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	686.0	0	SC	0	8.3304	0	34.1665	0	3.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	687.0	0	SC	0	8.3162	0	34.1670	0	3.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	688.0	0	SC	0	8.2989	0	34.1660	0	3.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	689.0	0	SC	0	8.2811	0	34.1646	0	3.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	690.0	0	SC	0	8.2682	0	34.1639	0	3.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	691.0	0	SC	0	8.2641	0	34.1647	0	3.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	692.0	0	SC	0	8.2600	0	34.1712	0	3.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	693.0	0	SC	0	8.2288	0	34.1715	0	3.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	694.0	0	SC	0	8.1715	0	34.1714	0	3.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	695.0	0	SC	0	8.1475	0	34.1693	0	3.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	696.0	0	SC	0	8.0909	0	34.1675	0	3.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	697.0	0	SC	0	8.0735	0	34.1682	0	3.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	698.0	0	SC	0	8.0703	0	34.1679	0	3.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	699.0	0	SC	0	8.0572	0	34.1673	0	3.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	700.0	0	SC	0	8.0406	0	34.1669	0	3.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	701.0	0	SC	0	8.0322	0	34.1673	0	3.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	702.0	0	SC	0	8.0303	0	34.1674	0	3.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	703.0	0	SC	0	8.0237	0	34.1668	0	3.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	704.0	0	SC	0	7.9857	0	34.1659	0	3.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	705.0	0	SC	0	7.9528	0	34.1655	0	3.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	706.0	0	SC	0	7.9410	0	34.1654	0	3.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	707.0	0	SC	0	7.9293	0	34.1646	0	3.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	708.0	0	SC	0	7.9160	0	34.1648	0	3.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	709.0	0	SC	0	7.9101	0	34.1647	0	3.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	710.0	0	SC	0	7.8896	0	34.1644	0	3.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	711.0	0	SC	0	7.8772	0	34.1647	0	3.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	712.0	0	SC	0	7.8631	0	34.1645	0	3.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	713.0	0	SC	0	7.8556	0	34.1648	0	3.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	714.0	0	SC	0	7.8546	0	34.1651	0	3.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	715.0	0	SC	0	7.8519	0	34.1651	0	3.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	716.0	0	SC	0	7.8443	0	34.1647	0	3.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	717.0	0	SC	0	7.8334	0	34.1648	0	3.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	718.0	0	SC	0	7.8224	0	34.1646	0	3.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	719.0	0	SC	0	7.8167	0	34.1647	0	3.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	720.0	0	SC	0	7.8118	0	34.1644	0	3.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	721.0	0	SC	0	7.8050	0	34.1646	0	3.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	722.0	0	SC	0	7.7979	0	34.1646	0	3.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	723.0	0	SC	0	7.7820	0	34.1634	0	3.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	724.0	0	SC	0	7.7549	0	34.1628	0	3.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	725.0	0	SC	0	7.7379	0	34.1619	0	3.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	726.0	0	SC	0	7.7250	0	34.1624	0	3.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	727.0	0	SC	0	7.7060	0	34.1608	0	3.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	728.0	0	SC	0	7.6759	0	34.1600	0	3.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	729.0	0	SC	0	7.6391	0	34.1586	0	3.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	730.0	0	SC	0	7.6007	0	34.1558	0	3.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	731.0	0	SC	0	7.5527	0	34.1545	0	3.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	732.0	0	SC	0	7.5087	0	34.1524	0	3.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	733.0	0	SC	0	7.4666	0	34.1515	0	3.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	734.0	0	SC	0	7.4470	0	34.1513	0	3.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	735.0	0	SC	0	7.4484	0	34.1521	0	3.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	736.0	0	SC	0	7.4497	0	34.1530	0	3.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	737.0	0	SC	0	7.4455	0	34.1530	0	3.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	738.0	0	SC	0	7.4362	0	34.1521	0	3.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	739.0	0	SC	0	7.4233	0	34.1513	0	3.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	740.0	0	SC	0	7.4125	0	34.1505	0	3.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	741.0	0	SC	0	7.4075	0	34.1514	0	3.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	742.0	0	SC	0	7.4062	0	34.1515	0	3.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	743.0	0	SC	0	7.3949	0	34.1504	0	3.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	744.0	0	SC	0	7.3769	0	34.1503	0	2.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	745.0	0	SC	0	7.3684	0	34.1505	0	2.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	746.0	0	SC	0	7.3619	0	34.1503	0	2.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	747.0	0	SC	0	7.3531	0	34.1502	0	2.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	748.0	0	SC	0	7.3329	0	34.1498	0	2.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	749.0	0	SC	0	7.3131	0	34.1491	0	2.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	750.0	0	SC	0	7.3056	0	34.1497	0	2.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	751.0	0	SC	0	7.3029	0	34.1498	0	2.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	752.0	0	SC	0	7.2946	0	34.1491	0	2.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	753.0	0	SC	0	7.2685	0	34.1487	0	2.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	754.0	0	SC	0	7.2448	0	34.1481	0	2.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	755.0	0	SC	0	7.2273	0	34.1469	0	2.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	756.0	0	SC	0	7.2042	0	34.1471	0	2.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	757.0	0	SC	0	7.1747	0	34.1461	0	2.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	758.0	0	SC	0	7.1424	0	34.1447	0	2.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	759.0	0	SC	0	7.1249	0	34.1454	0	2.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	760.0	0	SC	0	7.1244	0	34.1456	0	2.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	761.0	0	SC	0	7.1220	0	34.1455	0	2.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	762.0	0	SC	0	7.1161	0	34.1454	0	2.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	763.0	0	SC	0	7.1096	0	34.1456	0	2.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	764.0	0	SC	0	7.1063	0	34.1455	0	2.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	765.0	0	SC	0	7.1019	0	34.1456	0	2.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	766.0	0	SC	0	7.0995	0	34.1455	0	2.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	767.0	0	SC	0	7.0924	0	34.1452	0	2.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	768.0	0	SC	0	7.0850	0	34.1450	0	2.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	769.0	0	SC	0	7.0827	0	34.1449	0	2.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	770.0	0	SC	0	7.0701	0	34.1442	0	2.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	771.0	0	SC	0	7.0445	0	34.1423	0	2.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	772.0	0	SC	0	6.9976	0	34.1415	0	2.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	773.0	0	SC	0	6.9451	0	34.1383	0	2.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	774.0	0	SC	0	6.8774	0	34.1377	0	2.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	775.0	0	SC	0	6.8068	0	34.1366	0	2.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	776.0	0	SC	0	6.7857	0	34.1376	0	2.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	777.0	0	SC	0	6.7823	0	34.1377	0	2.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	778.0	0	SC	0	6.7788	0	34.1380	0	2.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	779.0	0	SC	0	6.7734	0	34.1377	0	2.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	780.0	0	SC	0	6.7158	0	34.1342	0	2.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	781.0	0	SC	0	6.6691	0	34.1351	0	2.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	782.0	0	SC	0	6.6574	0	34.1351	0	2.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	783.0	0	SC	0	6.6472	0	34.1350	0	2.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	784.0	0	SC	0	6.6378	0	34.1348	0	2.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	785.0	0	SC	0	6.6242	0	34.1346	0	2.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	786.0	0	SC	0	6.6083	0	34.1344	0	2.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	787.0	0	SC	0	6.5912	0	34.1345	0	2.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	788.0	0	SC	0	6.5816	0	34.1346	0	2.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	789.0	0	SC	0	6.5567	0	34.1336	0	2.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	790.0	0	SC	0	6.5257	0	34.1338	0	2.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	791.0	0	SC	0	6.5084	0	34.1337	0	2.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	792.0	0	SC	0	6.4912	0	34.1333	0	2.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	793.0	0	SC	0	6.4491	0	34.1329	0	2.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	794.0	0	SC	0	6.4282	0	34.1336	0	2.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	795.0	0	SC	0	6.4185	0	34.1338	0	2.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	796.0	0	SC	0	6.4160	0	34.1343	0	2.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	797.0	0	SC	0	6.4140	0	34.1345	0	2.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	798.0	0	SC	0	6.4055	0	34.1346	0	2.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	799.0	0	SC	0	6.3930	0	34.1347	0	2.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	800.0	0	SC	0	6.3773	0	34.1350	0	2.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	801.0	0	SC	0	6.3537	0	34.1349	0	2.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	802.0	0	SC	0	6.3316	0	34.1359	0	2.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	803.0	0	SC	0	6.3253	0	34.1363	0	2.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	804.0	0	SC	0	6.3197	0	34.1367	0	2.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	805.0	0	SC	0	6.3146	0	34.1365	0	2.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	806.0	0	SC	0	6.2934	0	34.1367	0	2.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	807.0	0	SC	0	6.2585	0	34.1374	0	2.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	808.0	0	SC	0	6.2116	0	34.1367	0	2.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	809.0	0	SC	0	6.1870	0	34.1382	0	2.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	810.0	0	SC	0	6.1678	0	34.1386	0	2.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	811.0	0	SC	0	6.1531	0	34.1397	0	2.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	812.0	0	SC	0	6.1344	0	34.1403	0	2.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	813.0	0	SC	0	6.0625	0	34.1407	0	2.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	814.0	0	SC	0	6.0155	0	34.1441	0	2.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	815.0	0	SC	0	6.0005	0	34.1445	0	2.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	816.0	0	SC	0	5.9720	0	34.1445	0	2.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	817.0	0	SC	0	5.9280	0	34.1441	0	2.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	818.0	0	SC	0	5.9000	0	34.1455	0	2.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	819.0	0	SC	0	5.8994	0	34.1456	0	2.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	820.0	0	SC	0	5.8908	0	34.1459	0	2.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	821.0	0	SC	0	5.8792	0	34.1461	0	2.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	822.0	0	SC	0	5.8666	0	34.1463	0	2.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	823.0	0	SC	0	5.8359	0	34.1449	0	2.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	824.0	0	SC	0	5.7918	0	34.1447	0	2.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	825.0	0	SC	0	5.7600	0	34.1464	0	2.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	826.0	0	SC	0	5.7373	0	34.1466	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	827.0	0	SC	0	5.7182	0	34.1463	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	828.0	0	SC	0	5.7121	0	34.1468	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	829.0	0	SC	0	5.6985	0	34.1472	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	830.0	0	SC	0	5.6860	0	34.1477	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	831.0	0	SC	0	5.6816	0	34.1484	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	832.0	0	SC	0	5.6762	0	34.1488	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	833.0	0	SC	0	5.6626	0	34.1500	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	834.0	0	SC	0	5.6546	0	34.1507	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	835.0	0	SC	0	5.6473	0	34.1512	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	836.0	0	SC	0	5.6432	0	34.1516	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	837.0	0	SC	0	5.6425	0	34.1519	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	838.0	0	SC	0	5.6398	0	34.1521	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	839.0	0	SC	0	5.6323	0	34.1526	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	840.0	0	SC	0	5.6236	0	34.1530	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	841.0	0	SC	0	5.6130	0	34.1540	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	842.0	0	SC	0	5.5977	0	34.1544	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	843.0	0	SC	0	5.5809	0	34.1557	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	844.0	0	SC	0	5.5666	0	34.1563	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	845.0	0	SC	0	5.5555	0	34.1571	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	846.0	0	SC	0	5.5477	0	34.1574	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	847.0	0	SC	0	5.5289	0	34.1577	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	848.0	0	SC	0	5.5125	0	34.1583	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	849.0	0	SC	0	5.5052	0	34.1589	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	850.0	0	SC	0	5.4947	0	34.1591	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	851.0	0	SC	0	5.4782	0	34.1606	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	852.0	0	SC	0	5.4703	0	34.1613	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	853.0	0	SC	0	5.4650	0	34.1619	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	854.0	0	SC	0	5.4623	0	34.1620	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	855.0	0	SC	0	5.4594	0	34.1622	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	856.0	0	SC	0	5.4575	0	34.1626	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	857.0	0	SC	0	5.4562	0	34.1625	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	858.0	0	SC	0	5.4473	0	34.1632	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	859.0	0	SC	0	5.4445	0	34.1635	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	860.0	0	SC	0	5.4400	0	34.1638	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	861.0	0	SC	0	5.4351	0	34.1641	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	862.0	0	SC	0	5.4267	0	34.1645	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	863.0	0	SC	0	5.4140	0	34.1654	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	864.0	0	SC	0	5.4019	0	34.1660	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	865.0	0	SC	0	5.3953	0	34.1667	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	866.0	0	SC	0	5.3931	0	34.1668	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	867.0	0	SC	0	5.3916	0	34.1671	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	868.0	0	SC	0	5.3901	0	34.1672	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	869.0	0	SC	0	5.3892	0	34.1673	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	870.0	0	SC	0	5.3882	0	34.1673	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	871.0	0	SC	0	5.3871	0	34.1675	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	872.0	0	SC	0	5.3865	0	34.1677	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	873.0	0	SC	0	5.3866	0	34.1677	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	874.0	0	SC	0	5.3860	0	34.1677	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	875.0	0	SC	0	5.3846	0	34.1678	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	876.0	0	SC	0	5.3807	0	34.1678	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	877.0	0	SC	0	5.3577	0	34.1685	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	878.0	0	SC	0	5.3485	0	34.1696	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	879.0	0	SC	0	5.3501	0	34.1692	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	880.0	0	SC	0	5.3337	0	34.1687	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	881.0	0	SC	0	5.3151	0	34.1701	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	882.0	0	SC	0	5.3087	0	34.1705	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	883.0	0	SC	0	5.3043	0	34.1709	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	884.0	0	SC	0	5.3002	0	34.1711	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	885.0	0	SC	0	5.2917	0	34.1716	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	886.0	0	SC	0	5.2868	0	34.1720	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	887.0	0	SC	0	5.2805	0	34.1725	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	888.0	0	SC	0	5.2730	0	34.1732	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	889.0	0	SC	0	5.2668	0	34.1736	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	890.0	0	SC	0	5.2594	0	34.1742	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	891.0	0	SC	0	5.2542	0	34.1746	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	892.0	0	SC	0	5.2477	0	34.1750	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	893.0	0	SC	0	5.2315	0	34.1754	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	894.0	0	SC	0	5.1921	0	34.1787	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	895.0	0	SC	0	5.1707	0	34.1802	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	896.0	0	SC	0	5.1617	0	34.1813	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	897.0	0	SC	0	5.1567	0	34.1816	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	898.0	0	SC	0	5.1507	0	34.1821	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	899.0	0	SC	0	5.1387	0	34.1831	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	900.0	0	SC	0	5.1331	0	34.1840	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	901.0	0	SC	0	5.1266	0	34.1843	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	902.0	0	SC	0	5.1180	0	34.1850	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	903.0	0	SC	0	5.1105	0	34.1858	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	904.0	0	SC	0	5.1002	0	34.1863	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	905.0	0	SC	0	5.0807	0	34.1882	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	906.0	0	SC	0	5.0717	0	34.1894	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	907.0	0	SC	0	5.0708	0	34.1894	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	908.0	0	SC	0	5.0657	0	34.1898	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	909.0	0	SC	0	5.0577	0	34.1903	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	910.0	0	SC	0	5.0537	0	34.1910	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	911.0	0	SC	0	5.0453	0	34.1914	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	912.0	0	SC	0	5.0265	0	34.1934	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	913.0	0	SC	0	5.0132	0	34.1943	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	914.0	0	SC	0	5.0041	0	34.1957	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	915.0	0	SC	0	4.9977	0	34.1963	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	916.0	0	SC	0	4.9957	0	34.1966	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	917.0	0	SC	0	4.9931	0	34.1970	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	918.0	0	SC	0	4.9890	0	34.1972	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	919.0	0	SC	0	4.9782	0	34.1976	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	920.0	0	SC	0	4.9639	0	34.1990	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	921.0	0	SC	0	4.9560	0	34.2000	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	922.0	0	SC	0	4.9483	0	34.2004	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	923.0	0	SC	0	4.9351	0	34.2020	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	924.0	0	SC	0	4.9300	0	34.2024	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	925.0	0	SC	0	4.9268	0	34.2029	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	926.0	0	SC	0	4.9222	0	34.2032	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	927.0	0	SC	0	4.8964	0	34.2053	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	928.0	0	SC	0	4.8864	0	34.2069	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	929.0	0	SC	0	4.8849	0	34.2070	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	930.0	0	SC	0	4.8833	0	34.2072	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	931.0	0	SC	0	4.8806	0	34.2074	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	932.0	0	SC	0	4.8779	0	34.2078	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	933.0	0	SC	0	4.8736	0	34.2082	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	934.0	0	SC	0	4.8635	0	34.2090	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	935.0	0	SC	0	4.8523	0	34.2100	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	936.0	0	SC	0	4.8454	0	34.2108	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	937.0	0	SC	0	4.8396	0	34.2114	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	938.0	0	SC	0	4.8386	0	34.2117	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	939.0	0	SC	0	4.8381	0	34.2119	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	940.0	0	SC	0	4.8382	0	34.2117	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	941.0	0	SC	0	4.8365	0	34.2120	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	942.0	0	SC	0	4.8302	0	34.2123	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	943.0	0	SC	0	4.8255	0	34.2129	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	944.0	0	SC	0	4.8240	0	34.2131	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	945.0	0	SC	0	4.8177	0	34.2133	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	946.0	0	SC	0	4.8021	0	34.2148	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	947.0	0	SC	0	4.7913	0	34.2160	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	948.0	0	SC	0	4.7871	0	34.2164	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	949.0	0	SC	0	4.7819	0	34.2171	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	950.0	0	SC	0	4.7748	0	34.2176	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	951.0	0	SC	0	4.7651	0	34.2184	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	952.0	0	SC	0	4.7547	0	34.2196	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	953.0	0	SC	0	4.7507	0	34.2201	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	954.0	0	SC	0	4.7449	0	34.2205	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	955.0	0	SC	0	4.7347	0	34.2216	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	956.0	0	SC	0	4.7214	0	34.2229	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	957.0	0	SC	0	4.7117	0	34.2240	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	958.0	0	SC	0	4.7035	0	34.2249	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	959.0	0	SC	0	4.6957	0	34.2259	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	960.0	0	SC	0	4.6908	0	34.2266	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	961.0	0	SC	0	4.6888	0	34.2269	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	962.0	0	SC	0	4.6880	0	34.2268	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	963.0	0	SC	0	4.6779	0	34.2281	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	964.0	0	SC	0	4.6738	0	34.2287	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	965.0	0	SC	0	4.6712	0	34.2289	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	966.0	0	SC	0	4.6587	0	34.2297	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	967.0	0	SC	0	4.6375	0	34.2323	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	968.0	0	SC	0	4.6299	0	34.2332	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	969.0	0	SC	0	4.6257	0	34.2338	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	970.0	0	SC	0	4.6213	0	34.2344	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	971.0	0	SC	0	4.6178	0	34.2348	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	972.0	0	SC	0	4.6167	0	34.2348	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	973.0	0	SC	0	4.6163	0	34.2352	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	974.0	0	SC	0	4.6153	0	34.2352	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	975.0	0	SC	0	4.6072	0	34.2360	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	976.0	0	SC	0	4.5994	0	34.2370	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	977.0	0	SC	0	4.5984	0	34.2371	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	978.0	0	SC	0	4.5925	0	34.2377	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	979.0	0	SC	0	4.5894	0	34.2382	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	980.0	0	SC	0	4.5837	0	34.2388	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	981.0	0	SC	0	4.5775	0	34.2394	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	982.0	0	SC	0	4.5711	0	34.2401	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	983.0	0	SC	0	4.5627	0	34.2410	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	984.0	0	SC	0	4.5573	0	34.2416	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	985.0	0	SC	0	4.5524	0	34.2422	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	986.0	0	SC	0	4.5472	0	34.2429	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	987.0	0	SC	0	4.5421	0	34.2436	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	988.0	0	SC	0	4.5346	0	34.2442	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	989.0	0	SC	0	4.5229	0	34.2457	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	990.0	0	SC	0	4.5202	0	34.2461	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	991.0	0	SC	0	4.5162	0	34.2462	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	992.0	0	SC	0	4.4949	0	34.2481	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	993.0	0	SC	0	4.4819	0	34.2502	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	994.0	0	SC	0	4.4699	0	34.2512	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	995.0	0	SC	0	4.4630	0	34.2522	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	996.0	0	SC	0	4.4509	0	34.2526	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	997.0	0	SC	0	4.4214	0	34.2539	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	998.0	0	SC	0	4.4115	0	34.2549	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	999.0	0	SC	0	4.3961	0	34.2564	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1000.0	0	SC	0	4.3904	0	34.2569	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1001.0	0	SC	0	4.3880	0	34.2572	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1002.0	0	SC	0	4.3868	0	34.2575	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1003.0	0	SC	0	4.3864	0	34.2576	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1004.0	0	SC	0	4.3855	0	34.2576	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1005.0	0	SC	0	4.3848	0	34.2578	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1006.0	0	SC	0	4.3841	0	34.2580	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1007.0	0	SC	0	4.3833	0	34.2580	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1008.0	0	SC	0	4.3778	0	34.2586	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1009.0	0	SC	0	4.3738	0	34.2596	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1010.0	0	SC	0	4.3668	0	34.2607	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1011.0	0	SC	0	4.3607	0	34.2616	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1012.0	0	SC	0	4.3564	0	34.2622	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1013.0	0	SC	0	4.3521	0	34.2627	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1014.0	0	SC	0	4.3463	0	34.2632	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1015.0	0	SC	0	4.3432	0	34.2637	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1016.0	0	SC	0	4.3383	0	34.2642	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1017.0	0	SC	0	4.3315	0	34.2648	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1018.0	0	SC	0	4.3204	0	34.2658	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1019.0	0	SC	0	4.3151	0	34.2665	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1020.0	0	SC	0	4.3104	0	34.2671	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1021.0	0	SC	0	4.3075	0	34.2673	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1022.0	0	SC	0	4.3047	0	34.2677	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1023.0	0	SC	0	4.3012	0	34.2681	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1024.0	0	SC	0	4.2973	0	34.2687	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1025.0	0	SC	0	4.2944	0	34.2692	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1026.0	0	SC	0	4.2915	0	34.2699	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1027.0	0	SC	0	4.2898	0	34.2704	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1028.0	0	SC	0	4.2894	0	34.2707	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1029.0	0	SC	0	4.2867	0	34.2710	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1030.0	0	SC	0	4.2752	0	34.2732	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1031.0	0	SC	0	4.2706	0	34.2745	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1032.0	0	SC	0	4.2699	0	34.2746	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1033.0	0	SC	0	4.2676	0	34.2750	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1034.0	0	SC	0	4.2629	0	34.2756	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1035.0	0	SC	0	4.2591	0	34.2762	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1036.0	0	SC	0	4.2580	0	34.2763	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1037.0	0	SC	0	4.2562	0	34.2767	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1038.0	0	SC	0	4.2545	0	34.2771	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1039.0	0	SC	0	4.2420	0	34.2784	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1040.0	0	SC	0	4.2281	0	34.2800	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1041.0	0	SC	0	4.2140	0	34.2811	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1042.0	0	SC	0	4.1993	0	34.2820	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1043.0	0	SC	0	4.1843	0	34.2830	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1044.0	0	SC	0	4.1820	0	34.2832	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1045.0	0	SC	0	4.1799	0	34.2835	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1046.0	0	SC	0	4.1794	0	34.2835	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1047.0	0	SC	0	4.1793	0	34.2837	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1048.0	0	SC	0	4.1778	0	34.2838	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1049.0	0	SC	0	4.1767	0	34.2838	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1050.0	0	SC	0	4.1764	0	34.2840	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1051.0	0	SC	0	4.1699	0	34.2838	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1052.0	0	SC	0	4.1677	0	34.2841	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1053.0	0	SC	0	4.1670	0	34.2841	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1054.0	0	SC	0	4.1648	0	34.2843	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1055.0	0	SC	0	4.1644	0	34.2843	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1056.0	0	SC	0	4.1628	0	34.2845	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1057.0	0	SC	0	4.1616	0	34.2846	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1058.0	0	SC	0	4.1614	0	34.2844	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1059.0	0	SC	0	4.1601	0	34.2844	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1060.0	0	SC	0	4.1558	0	34.2846	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1061.0	0	SC	0	4.1506	0	34.2845	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1062.0	0	SC	0	4.1394	0	34.2849	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1063.0	0	SC	0	4.1229	0	34.2855	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1064.0	0	SC	0	4.1095	0	34.2870	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1065.0	0	SC	0	4.1021	0	34.2877	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1066.0	0	SC	0	4.0956	0	34.2883	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1067.0	0	SC	0	4.0815	0	34.2900	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1068.0	0	SC	0	4.0788	0	34.2905	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1069.0	0	SC	0	4.0684	0	34.2914	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1070.0	0	SC	0	4.0590	0	34.2932	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1071.0	0	SC	0	4.0574	0	34.2933	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1072.0	0	SC	0	4.0564	0	34.2937	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1073.0	0	SC	0	4.0550	0	34.2941	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1074.0	0	SC	0	4.0541	0	34.2944	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1075.0	0	SC	0	4.0538	0	34.2946	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1076.0	0	SC	0	4.0521	0	34.2954	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1077.0	0	SC	0	4.0512	0	34.2959	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1078.0	0	SC	0	4.0493	0	34.2969	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1079.0	0	SC	0	4.0480	0	34.2976	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1080.0	0	SC	0	4.0462	0	34.2980	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1081.0	0	SC	0	4.0451	0	34.2982	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1082.0	0	SC	0	4.0445	0	34.2986	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1083.0	0	SC	0	4.0435	0	34.2988	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1084.0	0	SC	0	4.0426	0	34.2993	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1085.0	0	SC	0	4.0410	0	34.2997	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1086.0	0	SC	0	4.0344	0	34.3000	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1087.0	0	SC	0	4.0235	0	34.2998	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1088.0	0	SC	0	4.0096	0	34.2996	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1089.0	0	SC	0	4.0038	0	34.2996	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1090.0	0	SC	0	4.0013	0	34.3000	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1091.0	0	SC	0	3.9982	0	34.3003	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1092.0	0	SC	0	3.9946	0	34.3006	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1093.0	0	SC	0	3.9813	0	34.3019	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1094.0	0	SC	0	3.9701	0	34.3036	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1095.0	0	SC	0	3.9661	0	34.3046	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1096.0	0	SC	0	3.9643	0	34.3050	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1097.0	0	SC	0	3.9621	0	34.3056	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1098.0	0	SC	0	3.9598	0	34.3061	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1099.0	0	SC	0	3.9584	0	34.3065	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1100.0	0	SC	0	3.9556	0	34.3067	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1101.0	0	SC	0	3.9543	0	34.3068	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1102.0	0	SC	0	3.9539	0	34.3069	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1103.0	0	SC	0	3.9519	0	34.3070	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1104.0	0	SC	0	3.9437	0	34.3074	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1105.0	0	SC	0	3.9361	0	34.3081	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1106.0	0	SC	0	3.9260	0	34.3087	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1107.0	0	SC	0	3.9236	0	34.3090	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1108.0	0	SC	0	3.9213	0	34.3093	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1109.0	0	SC	0	3.9165	0	34.3098	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1110.0	0	SC	0	3.9030	0	34.3115	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1111.0	0	SC	0	3.8900	0	34.3139	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1112.0	0	SC	0	3.8867	0	34.3169	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1113.0	0	SC	0	3.8863	0	34.3175	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1114.0	0	SC	0	3.8862	0	34.3179	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1115.0	0	SC	0	3.8863	0	34.3180	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1116.0	0	SC	0	3.8861	0	34.3182	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1117.0	0	SC	0	3.8861	0	34.3182	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1118.0	0	SC	0	3.8863	0	34.3182	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1119.0	0	SC	0	3.8853	0	34.3183	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1120.0	0	SC	0	3.8726	0	34.3188	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1121.0	0	SC	0	3.8497	0	34.3215	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1122.0	0	SC	0	3.8430	0	34.3222	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1123.0	0	SC	0	3.8379	0	34.3223	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1124.0	0	SC	0	3.8156	0	34.3233	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1125.0	0	SC	0	3.7994	0	34.3253	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1126.0	0	SC	0	3.7904	0	34.3262	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1127.0	0	SC	0	3.7857	0	34.3267	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1128.0	0	SC	0	3.7830	0	34.3269	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1129.0	0	SC	0	3.7799	0	34.3273	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1130.0	0	SC	0	3.7780	0	34.3274	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1131.0	0	SC	0	3.7751	0	34.3276	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1132.0	0	SC	0	3.7741	0	34.3278	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1133.0	0	SC	0	3.7687	0	34.3283	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1134.0	0	SC	0	3.7674	0	34.3284	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1135.0	0	SC	0	3.7646	0	34.3285	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1136.0	0	SC	0	3.7603	0	34.3290	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1137.0	0	SC	0	3.7595	0	34.3292	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1138.0	0	SC	0	3.7592	0	34.3289	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1139.0	0	SC	0	3.7561	0	34.3293	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1140.0	0	SC	0	3.7538	0	34.3296	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1141.0	0	SC	0	3.7521	0	34.3298	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1142.0	0	SC	0	3.7519	0	34.3300	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1143.0	0	SC	0	3.7510	0	34.3299	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1144.0	0	SC	0	3.7392	0	34.3311	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1145.0	0	SC	0	3.7338	0	34.3323	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1146.0	0	SC	0	3.7301	0	34.3330	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1147.0	0	SC	0	3.7292	0	34.3331	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1148.0	0	SC	0	3.7281	0	34.3335	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1149.0	0	SC	0	3.7273	0	34.3338	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1150.0	0	SC	0	3.7265	0	34.3339	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1151.0	0	SC	0	3.7262	0	34.3338	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1152.0	0	SC	0	3.7241	0	34.3345	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1153.0	0	SC	0	3.7232	0	34.3348	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1154.0	0	SC	0	3.7197	0	34.3353	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1155.0	0	SC	0	3.7080	0	34.3375	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1156.0	0	SC	0	3.7041	0	34.3387	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1157.0	0	SC	0	3.6895	0	34.3409	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1158.0	0	SC	0	3.6829	0	34.3421	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1159.0	0	SC	0	3.6809	0	34.3425	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1160.0	0	SC	0	3.6785	0	34.3429	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1161.0	0	SC	0	3.6768	0	34.3431	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1162.0	0	SC	0	3.6740	0	34.3436	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1163.0	0	SC	0	3.6698	0	34.3441	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1164.0	0	SC	0	3.6680	0	34.3444	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1165.0	0	SC	0	3.6672	0	34.3446	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1166.0	0	SC	0	3.6662	0	34.3447	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1167.0	0	SC	0	3.6653	0	34.3450	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1168.0	0	SC	0	3.6643	0	34.3452	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1169.0	0	SC	0	3.6580	0	34.3458	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1170.0	0	SC	0	3.6559	0	34.3462	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1171.0	0	SC	0	3.6510	0	34.3471	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1172.0	0	SC	0	3.6489	0	34.3473	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1173.0	0	SC	0	3.6485	0	34.3475	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1174.0	0	SC	0	3.6466	0	34.3477	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1175.0	0	SC	0	3.6443	0	34.3479	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1176.0	0	SC	0	3.6415	0	34.3483	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1177.0	0	SC	0	3.6372	0	34.3489	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1178.0	0	SC	0	3.6327	0	34.3494	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1179.0	0	SC	0	3.6245	0	34.3494	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1180.0	0	SC	0	3.6129	0	34.3489	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1181.0	0	SC	0	3.6079	0	34.3494	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1182.0	0	SC	0	3.6022	0	34.3501	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1183.0	0	SC	0	3.5926	0	34.3518	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1184.0	0	SC	0	3.5886	0	34.3528	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1185.0	0	SC	0	3.5863	0	34.3534	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1186.0	0	SC	0	3.5773	0	34.3545	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1187.0	0	SC	0	3.5732	0	34.3551	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1188.0	0	SC	0	3.5623	0	34.3566	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1189.0	0	SC	0	3.5506	0	34.3582	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1190.0	0	SC	0	3.5420	0	34.3596	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1191.0	0	SC	0	3.5379	0	34.3605	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1192.0	0	SC	0	3.5350	0	34.3613	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1193.0	0	SC	0	3.5354	0	34.3613	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1194.0	0	SC	0	3.5341	0	34.3614	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1195.0	0	SC	0	3.5279	0	34.3630	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1196.0	0	SC	0	3.5267	0	34.3633	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1197.0	0	SC	0	3.5258	0	34.3636	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1198.0	0	SC	0	3.5265	0	34.3634	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1199.0	0	SC	0	3.5242	0	34.3638	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1200.0	0	SC	0	3.5158	0	34.3653	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1201.0	0	SC	0	3.5056	0	34.3671	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1202.0	0	SC	0	3.5030	0	34.3673	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1203.0	0	SC	0	3.5020	0	34.3677	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1204.0	0	SC	0	3.5007	0	34.3678	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1205.0	0	SC	0	3.5014	0	34.3678	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1206.0	0	SC	0	3.4994	0	34.3679	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1207.0	0	SC	0	3.4984	0	34.3680	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1208.0	0	SC	0	3.4984	0	34.3681	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1209.0	0	SC	0	3.4969	0	34.3683	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1210.0	0	SC	0	3.4952	0	34.3684	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1211.0	0	SC	0	3.4941	0	34.3684	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1212.0	0	SC	0	3.4869	0	34.3687	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1213.0	0	SC	0	3.4750	0	34.3704	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1214.0	0	SC	0	3.4657	0	34.3720	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1215.0	0	SC	0	3.4598	0	34.3730	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1216.0	0	SC	0	3.4578	0	34.3734	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1217.0	0	SC	0	3.4568	0	34.3737	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1218.0	0	SC	0	3.4558	0	34.3740	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1219.0	0	SC	0	3.4547	0	34.3741	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1220.0	0	SC	0	3.4503	0	34.3747	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1221.0	0	SC	0	3.4460	0	34.3753	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1222.0	0	SC	0	3.4403	0	34.3759	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1223.0	0	SC	0	3.4346	0	34.3766	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1224.0	0	SC	0	3.4330	0	34.3771	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1225.0	0	SC	0	3.4319	0	34.3770	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1226.0	0	SC	0	3.4302	0	34.3773	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1227.0	0	SC	0	3.4264	0	34.3780	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1228.0	0	SC	0	3.4222	0	34.3789	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1229.0	0	SC	0	3.4159	0	34.3806	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1230.0	0	SC	0	3.4149	0	34.3811	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1231.0	0	SC	0	3.4113	0	34.3819	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1232.0	0	SC	0	3.4103	0	34.3817	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1233.0	0	SC	0	3.4066	0	34.3818	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1234.0	0	SC	0	3.4053	0	34.3816	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1235.0	0	SC	0	3.4021	0	34.3820	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1236.0	0	SC	0	3.4015	0	34.3819	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1237.0	0	SC	0	3.3992	0	34.3821	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1238.0	0	SC	0	3.3984	0	34.3822	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1239.0	0	SC	0	3.3964	0	34.3825	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1240.0	0	SC	0	3.3931	0	34.3831	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1241.0	0	SC	0	3.3906	0	34.3835	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1242.0	0	SC	0	3.3875	0	34.3841	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1243.0	0	SC	0	3.3865	0	34.3844	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1244.0	0	SC	0	3.3861	0	34.3846	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1245.0	0	SC	0	3.3847	0	34.3846	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1246.0	0	SC	0	3.3824	0	34.3846	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1247.0	0	SC	0	3.3802	0	34.3851	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1248.0	0	SC	0	3.3765	0	34.3859	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1249.0	0	SC	0	3.3732	0	34.3864	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1250.0	0	SC	0	3.3710	0	34.3868	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1251.0	0	SC	0	3.3689	0	34.3871	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1252.0	0	SC	0	3.3682	0	34.3871	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1253.0	0	SC	0	3.3568	0	34.3885	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1254.0	0	SC	0	3.3518	0	34.3895	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1255.0	0	SC	0	3.3479	0	34.3899	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1256.0	0	SC	0	3.3461	0	34.3902	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1257.0	0	SC	0	3.3454	0	34.3904	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1258.0	0	SC	0	3.3440	0	34.3908	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1259.0	0	SC	0	3.3408	0	34.3913	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1260.0	0	SC	0	3.3387	0	34.3918	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1261.0	0	SC	0	3.3358	0	34.3925	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1262.0	0	SC	0	3.3334	0	34.3931	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1263.0	0	SC	0	3.3310	0	34.3937	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1264.0	0	SC	0	3.3295	0	34.3943	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1265.0	0	SC	0	3.3282	0	34.3954	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1266.0	0	SC	0	3.3268	0	34.3969	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1267.0	0	SC	0	3.3152	0	34.3990	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1268.0	0	SC	0	3.2896	0	34.4014	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1269.0	0	SC	0	3.2793	0	34.4032	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1270.0	0	SC	0	3.2767	0	34.4037	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1271.0	0	SC	0	3.2751	0	34.4042	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1272.0	0	SC	0	3.2744	0	34.4041	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1273.0	0	SC	0	3.2703	0	34.4048	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1274.0	0	SC	0	3.2587	0	34.4063	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1275.0	0	SC	0	3.2569	0	34.4068	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1276.0	0	SC	0	3.2558	0	34.4068	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1277.0	0	SC	0	3.2504	0	34.4073	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1278.0	0	SC	0	3.2363	0	34.4095	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1279.0	0	SC	0	3.2340	0	34.4099	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1280.0	0	SC	0	3.2331	0	34.4100	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1281.0	0	SC	0	3.2309	0	34.4103	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1282.0	0	SC	0	3.2295	0	34.4105	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1283.0	0	SC	0	3.2261	0	34.4111	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1284.0	0	SC	0	3.2241	0	34.4114	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1285.0	0	SC	0	3.2222	0	34.4116	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1286.0	0	SC	0	3.2197	0	34.4119	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1287.0	0	SC	0	3.2188	0	34.4121	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1288.0	0	SC	0	3.2186	0	34.4122	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1289.0	0	SC	0	3.2174	0	34.4123	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1290.0	0	SC	0	3.2175	0	34.4121	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1291.0	0	SC	0	3.2176	0	34.4121	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1292.0	0	SC	0	3.2174	0	34.4122	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1293.0	0	SC	0	3.2172	0	34.4124	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1294.0	0	SC	0	3.2176	0	34.4122	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1295.0	0	SC	0	3.2179	0	34.4121	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1296.0	0	SC	0	3.2178	0	34.4121	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1297.0	0	SC	0	3.2175	0	34.4122	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1298.0	0	SC	0	3.2175	0	34.4122	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1299.0	0	SC	0	3.2173	0	34.4120	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1300.0	0	SC	0	3.2151	0	34.4120	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1301.0	0	SC	0	3.2097	0	34.4129	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1302.0	0	SC	0	3.2045	0	34.4135	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1303.0	0	SC	0	3.1994	0	34.4143	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1304.0	0	SC	0	3.1954	0	34.4145	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1305.0	0	SC	0	3.1927	0	34.4148	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1306.0	0	SC	0	3.1865	0	34.4155	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1307.0	0	SC	0	3.1846	0	34.4158	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1308.0	0	SC	0	3.1826	0	34.4161	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1309.0	0	SC	0	3.1803	0	34.4164	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1310.0	0	SC	0	3.1776	0	34.4169	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1311.0	0	SC	0	3.1765	0	34.4168	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1312.0	0	SC	0	3.1757	0	34.4170	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1313.0	0	SC	0	3.1748	0	34.4173	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1314.0	0	SC	0	3.1734	0	34.4175	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1315.0	0	SC	0	3.1708	0	34.4178	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1316.0	0	SC	0	3.1641	0	34.4185	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1317.0	0	SC	0	3.1593	0	34.4190	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1318.0	0	SC	0	3.1574	0	34.4195	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1319.0	0	SC	0	3.1548	0	34.4200	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1320.0	0	SC	0	3.1507	0	34.4207	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1321.0	0	SC	0	3.1460	0	34.4211	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1322.0	0	SC	0	3.1415	0	34.4215	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1323.0	0	SC	0	3.1398	0	34.4220	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1324.0	0	SC	0	3.1389	0	34.4220	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1325.0	0	SC	0	3.1384	0	34.4224	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1326.0	0	SC	0	3.1357	0	34.4228	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1327.0	0	SC	0	3.1354	0	34.4228	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1328.0	0	SC	0	3.1346	0	34.4227	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1329.0	0	SC	0	3.1341	0	34.4230	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1330.0	0	SC	0	3.1332	0	34.4230	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1331.0	0	SC	0	3.1325	0	34.4233	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1332.0	0	SC	0	3.1324	0	34.4233	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1333.0	0	SC	0	3.1321	0	34.4234	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1334.0	0	SC	0	3.1321	0	34.4235	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1335.0	0	SC	0	3.1324	0	34.4231	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1336.0	0	SC	0	3.1325	0	34.4233	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1337.0	0	SC	0	3.1321	0	34.4232	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1338.0	0	SC	0	3.1301	0	34.4235	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1339.0	0	SC	0	3.1284	0	34.4239	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1340.0	0	SC	0	3.1282	0	34.4237	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1341.0	0	SC	0	3.1267	0	34.4238	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1342.0	0	SC	0	3.1240	0	34.4243	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1343.0	0	SC	0	3.1228	0	34.4244	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1344.0	0	SC	0	3.1220	0	34.4247	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1345.0	0	SC	0	3.1208	0	34.4247	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1346.0	0	SC	0	3.1201	0	34.4249	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1347.0	0	SC	0	3.1184	0	34.4251	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1348.0	0	SC	0	3.1153	0	34.4256	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1349.0	0	SC	0	3.1121	0	34.4258	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1350.0	0	SC	0	3.1081	0	34.4264	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1351.0	0	SC	0	3.1054	0	34.4267	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1352.0	0	SC	0	3.1023	0	34.4271	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1353.0	0	SC	0	3.0969	0	34.4278	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1354.0	0	SC	0	3.0931	0	34.4283	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1355.0	0	SC	0	3.0912	0	34.4285	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1356.0	0	SC	0	3.0885	0	34.4289	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1357.0	0	SC	0	3.0840	0	34.4295	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1358.0	0	SC	0	3.0750	0	34.4304	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1359.0	0	SC	0	3.0704	0	34.4308	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1360.0	0	SC	0	3.0670	0	34.4308	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1361.0	0	SC	0	3.0638	0	34.4310	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1362.0	0	SC	0	3.0626	0	34.4312	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1363.0	0	SC	0	3.0632	0	34.4312	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1364.0	0	SC	0	3.0618	0	34.4313	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1365.0	0	SC	0	3.0562	0	34.4316	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1366.0	0	SC	0	3.0483	0	34.4323	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1367.0	0	SC	0	3.0423	0	34.4330	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1368.0	0	SC	0	3.0316	0	34.4341	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1369.0	0	SC	0	3.0217	0	34.4349	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1370.0	0	SC	0	3.0041	0	34.4375	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1371.0	0	SC	0	2.9990	0	34.4385	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1372.0	0	SC	0	2.9969	0	34.4389	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1373.0	0	SC	0	2.9937	0	34.4394	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1374.0	0	SC	0	2.9916	0	34.4398	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1375.0	0	SC	0	2.9904	0	34.4400	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1376.0	0	SC	0	2.9887	0	34.4402	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1377.0	0	SC	0	2.9843	0	34.4410	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1378.0	0	SC	0	2.9822	0	34.4415	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1379.0	0	SC	0	2.9813	0	34.4417	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1380.0	0	SC	0	2.9806	0	34.4418	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1381.0	0	SC	0	2.9803	0	34.4420	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1382.0	0	SC	0	2.9794	0	34.4422	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1383.0	0	SC	0	2.9778	0	34.4424	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1384.0	0	SC	0	2.9760	0	34.4427	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1385.0	0	SC	0	2.9751	0	34.4433	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1386.0	0	SC	0	2.9738	0	34.4441	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1387.0	0	SC	0	2.9743	0	34.4449	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1388.0	0	SC	0	2.9731	0	34.4458	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1389.0	0	SC	0	2.9714	0	34.4462	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1390.0	0	SC	0	2.9694	0	34.4466	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1391.0	0	SC	0	2.9676	0	34.4469	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1392.0	0	SC	0	2.9548	0	34.4480	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1393.0	0	SC	0	2.9469	0	34.4491	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1394.0	0	SC	0	2.9455	0	34.4495	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1395.0	0	SC	0	2.9450	0	34.4496	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1396.0	0	SC	0	2.9443	0	34.4498	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1397.0	0	SC	0	2.9438	0	34.4499	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1398.0	0	SC	0	2.9412	0	34.4501	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1399.0	0	SC	0	2.9398	0	34.4502	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1400.0	0	SC	0	2.9394	0	34.4505	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1401.0	0	SC	0	2.9394	0	34.4505	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1402.0	0	SC	0	2.9393	0	34.4504	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1403.0	0	SC	0	2.9370	0	34.4506	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1404.0	0	SC	0	2.9340	0	34.4511	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1405.0	0	SC	0	2.9271	0	34.4522	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1406.0	0	SC	0	2.9217	0	34.4528	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1407.0	0	SC	0	2.9149	0	34.4534	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1408.0	0	SC	0	2.9124	0	34.4539	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1409.0	0	SC	0	2.9099	0	34.4543	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1410.0	0	SC	0	2.9073	0	34.4548	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1411.0	0	SC	0	2.9050	0	34.4552	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1412.0	0	SC	0	2.9030	0	34.4551	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1413.0	0	SC	0	2.9011	0	34.4555	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1414.0	0	SC	0	2.8999	0	34.4559	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1415.0	0	SC	0	2.8988	0	34.4561	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1416.0	0	SC	0	2.8978	0	34.4563	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1417.0	0	SC	0	2.8970	0	34.4565	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1418.0	0	SC	0	2.8959	0	34.4565	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1419.0	0	SC	0	2.8933	0	34.4568	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1420.0	0	SC	0	2.8883	0	34.4576	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1421.0	0	SC	0	2.8865	0	34.4579	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1422.0	0	SC	0	2.8850	0	34.4581	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1423.0	0	SC	0	2.8838	0	34.4582	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1424.0	0	SC	0	2.8823	0	34.4584	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1425.0	0	SC	0	2.8754	0	34.4590	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1426.0	0	SC	0	2.8656	0	34.4602	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1427.0	0	SC	0	2.8598	0	34.4610	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1428.0	0	SC	0	2.8578	0	34.4611	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1429.0	0	SC	0	2.8553	0	34.4614	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1430.0	0	SC	0	2.8534	0	34.4619	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1431.0	0	SC	0	2.8512	0	34.4621	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1432.0	0	SC	0	2.8497	0	34.4624	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1433.0	0	SC	0	2.8485	0	34.4626	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1434.0	0	SC	0	2.8456	0	34.4629	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1435.0	0	SC	0	2.8435	0	34.4633	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1436.0	0	SC	0	2.8387	0	34.4639	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1437.0	0	SC	0	2.8352	0	34.4640	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1438.0	0	SC	0	2.8291	0	34.4647	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1439.0	0	SC	0	2.8283	0	34.4649	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1440.0	0	SC	0	2.8276	0	34.4649	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1441.0	0	SC	0	2.8267	0	34.4653	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1442.0	0	SC	0	2.8254	0	34.4658	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1443.0	0	SC	0	2.8260	0	34.4664	0	1.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1444.0	0	SC	0	2.8267	0	34.4669	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1445.0	0	SC	0	2.8255	0	34.4670	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1446.0	0	SC	0	2.8213	0	34.4677	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1447.0	0	SC	0	2.8151	0	34.4686	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1448.0	0	SC	0	2.8112	0	34.4693	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1449.0	0	SC	0	2.8059	0	34.4702	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1450.0	0	SC	0	2.8024	0	34.4706	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1451.0	0	SC	0	2.7985	0	34.4712	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1452.0	0	SC	0	2.7966	0	34.4714	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1453.0	0	SC	0	2.7946	0	34.4718	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1454.0	0	SC	0	2.7914	0	34.4721	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1455.0	0	SC	0	2.7804	0	34.4735	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1456.0	0	SC	0	2.7735	0	34.4746	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1457.0	0	SC	0	2.7711	0	34.4747	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1458.0	0	SC	0	2.7696	0	34.4751	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1459.0	0	SC	0	2.7690	0	34.4751	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1460.0	0	SC	0	2.7688	0	34.4753	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1461.0	0	SC	0	2.7681	0	34.4754	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1462.0	0	SC	0	2.7677	0	34.4754	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1463.0	0	SC	0	2.7677	0	34.4753	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1464.0	0	SC	0	2.7677	0	34.4754	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1465.0	0	SC	0	2.7676	0	34.4755	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1466.0	0	SC	0	2.7673	0	34.4756	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1467.0	0	SC	0	2.7674	0	34.4756	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1468.0	0	SC	0	2.7678	0	34.4755	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1469.0	0	SC	0	2.7681	0	34.4754	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1470.0	0	SC	0	2.7681	0	34.4755	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1471.0	0	SC	0	2.7681	0	34.4755	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1472.0	0	SC	0	2.7679	0	34.4756	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1473.0	0	SC	0	2.7672	0	34.4757	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1474.0	0	SC	0	2.7670	0	34.4758	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1475.0	0	SC	0	2.7663	0	34.4758	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1476.0	0	SC	0	2.7662	0	34.4759	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1477.0	0	SC	0	2.7656	0	34.4761	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1478.0	0	SC	0	2.7606	0	34.4766	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1479.0	0	SC	0	2.7544	0	34.4777	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1480.0	0	SC	0	2.7509	0	34.4783	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1481.0	0	SC	0	2.7475	0	34.4786	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1482.0	0	SC	0	2.7461	0	34.4790	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1483.0	0	SC	0	2.7454	0	34.4792	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1484.0	0	SC	0	2.7445	0	34.4793	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1485.0	0	SC	0	2.7442	0	34.4794	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1486.0	0	SC	0	2.7426	0	34.4798	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1487.0	0	SC	0	2.7396	0	34.4804	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1488.0	0	SC	0	2.7364	0	34.4810	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1489.0	0	SC	0	2.7359	0	34.4813	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1490.0	0	SC	0	2.7328	0	34.4813	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1491.0	0	SC	0	2.7191	0	34.4834	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1492.0	0	SC	0	2.7116	0	34.4846	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1493.0	0	SC	0	2.7092	0	34.4851	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1494.0	0	SC	0	2.7080	0	34.4852	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1495.0	0	SC	0	2.7073	0	34.4853	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1496.0	0	SC	0	2.7049	0	34.4856	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1497.0	0	SC	0	2.7012	0	34.4862	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1498.0	0	SC	0	2.6992	0	34.4864	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1499.0	0	SC	0	2.6953	0	34.4867	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1500.0	0	SC	0	2.6934	0	34.4871	0	1.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1501.0	0	SC	0	2.6931	0	34.4872	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1502.0	0	SC	0	2.6922	0	34.4873	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1503.0	0	SC	0	2.6877	0	34.4882	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1504.0	0	SC	0	2.6858	0	34.4883	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1505.0	0	SC	0	2.6837	0	34.4888	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1506.0	0	SC	0	2.6812	0	34.4891	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1507.0	0	SC	0	2.6794	0	34.4895	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1508.0	0	SC	0	2.6783	0	34.4899	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1509.0	0	SC	0	2.6782	0	34.4899	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1510.0	0	SC	0	2.6785	0	34.4897	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1511.0	0	SC	0	2.6775	0	34.4900	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1512.0	0	SC	0	2.6751	0	34.4903	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1513.0	0	SC	0	2.6723	0	34.4907	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1514.0	0	SC	0	2.6650	0	34.4915	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1515.0	0	SC	0	2.6590	0	34.4923	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1516.0	0	SC	0	2.6559	0	34.4929	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1517.0	0	SC	0	2.6542	0	34.4931	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1518.0	0	SC	0	2.6523	0	34.4934	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1519.0	0	SC	0	2.6505	0	34.4937	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1520.0	0	SC	0	2.6493	0	34.4939	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1521.0	0	SC	0	2.6478	0	34.4942	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1522.0	0	SC	0	2.6471	0	34.4942	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1523.0	0	SC	0	2.6456	0	34.4944	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1524.0	0	SC	0	2.6443	0	34.4948	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1525.0	0	SC	0	2.6442	0	34.4948	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1526.0	0	SC	0	2.6433	0	34.4949	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1527.0	0	SC	0	2.6408	0	34.4951	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1528.0	0	SC	0	2.6334	0	34.4959	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1529.0	0	SC	0	2.6277	0	34.4970	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1530.0	0	SC	0	2.6261	0	34.4973	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1531.0	0	SC	0	2.6250	0	34.4975	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1532.0	0	SC	0	2.6236	0	34.4977	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1533.0	0	SC	0	2.6223	0	34.4979	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1534.0	0	SC	0	2.6181	0	34.4987	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1535.0	0	SC	0	2.6167	0	34.4988	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1536.0	0	SC	0	2.6151	0	34.4989	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1537.0	0	SC	0	2.6124	0	34.4994	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1538.0	0	SC	0	2.6112	0	34.4998	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1539.0	0	SC	0	2.6103	0	34.5000	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1540.0	0	SC	0	2.6089	0	34.5002	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1541.0	0	SC	0	2.6078	0	34.5002	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1542.0	0	SC	0	2.6064	0	34.5005	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1543.0	0	SC	0	2.6056	0	34.5007	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1544.0	0	SC	0	2.6050	0	34.5008	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1545.0	0	SC	0	2.6047	0	34.5009	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1546.0	0	SC	0	2.6037	0	34.5010	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1547.0	0	SC	0	2.6005	0	34.5014	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1548.0	0	SC	0	2.5973	0	34.5020	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1549.0	0	SC	0	2.5964	0	34.5021	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1550.0	0	SC	0	2.5956	0	34.5023	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1551.0	0	SC	0	2.5954	0	34.5024	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1552.0	0	SC	0	2.5949	0	34.5024	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1553.0	0	SC	0	2.5943	0	34.5023	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1554.0	0	SC	0	2.5938	0	34.5024	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1555.0	0	SC	0	2.5933	0	34.5026	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1556.0	0	SC	0	2.5928	0	34.5030	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1557.0	0	SC	0	2.5928	0	34.5029	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1558.0	0	SC	0	2.5927	0	34.5030	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1559.0	0	SC	0	2.5926	0	34.5030	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1560.0	0	SC	0	2.5926	0	34.5030	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1561.0	0	SC	0	2.5916	0	34.5030	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1562.0	0	SC	0	2.5880	0	34.5035	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1563.0	0	SC	0	2.5850	0	34.5040	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1564.0	0	SC	0	2.5843	0	34.5042	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1565.0	0	SC	0	2.5834	0	34.5043	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1566.0	0	SC	0	2.5817	0	34.5044	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1567.0	0	SC	0	2.5793	0	34.5049	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1568.0	0	SC	0	2.5775	0	34.5053	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1569.0	0	SC	0	2.5767	0	34.5055	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1570.0	0	SC	0	2.5757	0	34.5059	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1571.0	0	SC	0	2.5746	0	34.5061	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1572.0	0	SC	0	2.5694	0	34.5067	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1573.0	0	SC	0	2.5596	0	34.5079	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1574.0	0	SC	0	2.5540	0	34.5089	0	1.4	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1575.0	0	SC	0	2.5527	0	34.5089	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1576.0	0	SC	0	2.5518	0	34.5094	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1577.0	0	SC	0	2.5513	0	34.5097	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1578.0	0	SC	0	2.5509	0	34.5100	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1579.0	0	SC	0	2.5508	0	34.5101	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1580.0	0	SC	0	2.5508	0	34.5102	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1581.0	0	SC	0	2.5505	0	34.5102	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1582.0	0	SC	0	2.5502	0	34.5103	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1583.0	0	SC	0	2.5496	0	34.5105	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1584.0	0	SC	0	2.5493	0	34.5106	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1585.0	0	SC	0	2.5488	0	34.5108	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1586.0	0	SC	0	2.5469	0	34.5111	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1587.0	0	SC	0	2.5428	0	34.5118	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1588.0	0	SC	0	2.5408	0	34.5120	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1589.0	0	SC	0	2.5383	0	34.5120	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1590.0	0	SC	0	2.5369	0	34.5121	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1591.0	0	SC	0	2.5365	0	34.5122	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1592.0	0	SC	0	2.5358	0	34.5123	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1593.0	0	SC	0	2.5351	0	34.5125	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1594.0	0	SC	0	2.5330	0	34.5128	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1595.0	0	SC	0	2.5315	0	34.5131	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1596.0	0	SC	0	2.5297	0	34.5134	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1597.0	0	SC	0	2.5275	0	34.5134	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1598.0	0	SC	0	2.5261	0	34.5137	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1599.0	0	SC	0	2.5249	0	34.5137	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1600.0	0	SC	0	2.5218	0	34.5144	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1601.0	0	SC	0	2.5175	0	34.5151	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1602.0	0	SC	0	2.5124	0	34.5154	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1603.0	0	SC	0	2.5112	0	34.5154	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1604.0	0	SC	0	2.5093	0	34.5155	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1605.0	0	SC	0	2.5067	0	34.5159	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1606.0	0	SC	0	2.5051	0	34.5160	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1607.0	0	SC	0	2.5033	0	34.5164	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1608.0	0	SC	0	2.5025	0	34.5164	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1609.0	0	SC	0	2.5008	0	34.5168	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1610.0	0	SC	0	2.4996	0	34.5170	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1611.0	0	SC	0	2.4982	0	34.5174	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1612.0	0	SC	0	2.4968	0	34.5178	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1613.0	0	SC	0	2.4964	0	34.5179	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1614.0	0	SC	0	2.4965	0	34.5178	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1615.0	0	SC	0	2.4964	0	34.5178	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1616.0	0	SC	0	2.4956	0	34.5181	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1617.0	0	SC	0	2.4948	0	34.5183	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1618.0	0	SC	0	2.4935	0	34.5184	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1619.0	0	SC	0	2.4896	0	34.5188	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1620.0	0	SC	0	2.4873	0	34.5191	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1621.0	0	SC	0	2.4861	0	34.5194	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1622.0	0	SC	0	2.4850	0	34.5194	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1623.0	0	SC	0	2.4842	0	34.5197	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1624.0	0	SC	0	2.4840	0	34.5197	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1625.0	0	SC	0	2.4839	0	34.5198	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1626.0	0	SC	0	2.4834	0	34.5198	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1627.0	0	SC	0	2.4827	0	34.5200	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1628.0	0	SC	0	2.4825	0	34.5201	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1629.0	0	SC	0	2.4825	0	34.5199	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1630.0	0	SC	0	2.4819	0	34.5200	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1631.0	0	SC	0	2.4808	0	34.5202	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1632.0	0	SC	0	2.4792	0	34.5201	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1633.0	0	SC	0	2.4780	0	34.5205	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1634.0	0	SC	0	2.4775	0	34.5207	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1635.0	0	SC	0	2.4765	0	34.5207	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1636.0	0	SC	0	2.4739	0	34.5206	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1637.0	0	SC	0	2.4682	0	34.5215	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1638.0	0	SC	0	2.4663	0	34.5216	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1639.0	0	SC	0	2.4647	0	34.5216	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1640.0	0	SC	0	2.4624	0	34.5218	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1641.0	0	SC	0	2.4592	0	34.5223	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1642.0	0	SC	0	2.4565	0	34.5228	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1643.0	0	SC	0	2.4507	0	34.5242	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1644.0	0	SC	0	2.4491	0	34.5245	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1645.0	0	SC	0	2.4489	0	34.5246	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1646.0	0	SC	0	2.4487	0	34.5245	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1647.0	0	SC	0	2.4484	0	34.5247	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1648.0	0	SC	0	2.4480	0	34.5246	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1649.0	0	SC	0	2.4478	0	34.5251	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1650.0	0	SC	0	2.4468	0	34.5249	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1651.0	0	SC	0	2.4456	0	34.5252	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1652.0	0	SC	0	2.4443	0	34.5251	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1653.0	0	SC	0	2.4417	0	34.5257	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1654.0	0	SC	0	2.4369	0	34.5264	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1655.0	0	SC	0	2.4338	0	34.5270	0	1.5	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1656.0	0	SC	0	2.4334	0	34.5270	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1657.0	0	SC	0	2.4327	0	34.5270	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1658.0	0	SC	0	2.4324	0	34.5272	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1659.0	0	SC	0	2.4319	0	34.5271	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1660.0	0	SC	0	2.4312	0	34.5273	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1661.0	0	SC	0	2.4307	0	34.5275	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1662.0	0	SC	0	2.4287	0	34.5276	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1663.0	0	SC	0	2.4268	0	34.5278	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1664.0	0	SC	0	2.4263	0	34.5280	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1665.0	0	SC	0	2.4254	0	34.5284	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1666.0	0	SC	0	2.4248	0	34.5283	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1667.0	0	SC	0	2.4243	0	34.5285	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1668.0	0	SC	0	2.4200	0	34.5292	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1669.0	0	SC	0	2.4174	0	34.5296	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1670.0	0	SC	0	2.4147	0	34.5299	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1671.0	0	SC	0	2.4116	0	34.5304	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1672.0	0	SC	0	2.4106	0	34.5307	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1673.0	0	SC	0	2.4091	0	34.5309	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1674.0	0	SC	0	2.4079	0	34.5312	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1675.0	0	SC	0	2.4056	0	34.5313	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1676.0	0	SC	0	2.4014	0	34.5321	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1677.0	0	SC	0	2.3962	0	34.5326	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1678.0	0	SC	0	2.3911	0	34.5338	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1679.0	0	SC	0	2.3903	0	34.5337	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1680.0	0	SC	0	2.3900	0	34.5337	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1681.0	0	SC	0	2.3897	0	34.5339	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1682.0	0	SC	0	2.3890	0	34.5341	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1683.0	0	SC	0	2.3888	0	34.5341	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1684.0	0	SC	0	2.3883	0	34.5341	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1685.0	0	SC	0	2.3861	0	34.5346	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1686.0	0	SC	0	2.3826	0	34.5352	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1687.0	0	SC	0	2.3811	0	34.5355	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1688.0	0	SC	0	2.3802	0	34.5355	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1689.0	0	SC	0	2.3768	0	34.5360	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1690.0	0	SC	0	2.3736	0	34.5366	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1691.0	0	SC	0	2.3685	0	34.5373	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1692.0	0	SC	0	2.3645	0	34.5380	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1693.0	0	SC	0	2.3625	0	34.5383	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1694.0	0	SC	0	2.3621	0	34.5384	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1695.0	0	SC	0	2.3612	0	34.5384	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1696.0	0	SC	0	2.3557	0	34.5392	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1697.0	0	SC	0	2.3540	0	34.5398	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1698.0	0	SC	0	2.3528	0	34.5400	0	1.6	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1699.0	0	SC	0	2.3514	0	34.5401	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1700.0	0	SC	0	2.3484	0	34.5406	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1701.0	0	SC	0	2.3476	0	34.5408	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1702.0	0	SC	0	2.3468	0	34.5410	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1703.0	0	SC	0	2.3456	0	34.5413	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1704.0	0	SC	0	2.3438	0	34.5416	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1705.0	0	SC	0	2.3428	0	34.5420	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1706.0	0	SC	0	2.3422	0	34.5419	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1707.0	0	SC	0	2.3410	0	34.5421	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1708.0	0	SC	0	2.3387	0	34.5423	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1709.0	0	SC	0	2.3354	0	34.5426	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1710.0	0	SC	0	2.3332	0	34.5431	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1711.0	0	SC	0	2.3302	0	34.5433	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1712.0	0	SC	0	2.3270	0	34.5438	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1713.0	0	SC	0	2.3243	0	34.5441	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1714.0	0	SC	0	2.3219	0	34.5445	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1715.0	0	SC	0	2.3191	0	34.5451	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1716.0	0	SC	0	2.3175	0	34.5454	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1717.0	0	SC	0	2.3178	0	34.5452	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1718.0	0	SC	0	2.3179	0	34.5451	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1719.0	0	SC	0	2.3174	0	34.5453	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1720.0	0	SC	0	2.3167	0	34.5456	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1721.0	0	SC	0	2.3160	0	34.5457	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1722.0	0	SC	0	2.3132	0	34.5458	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1723.0	0	SC	0	2.3109	0	34.5463	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1724.0	0	SC	0	2.3101	0	34.5464	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1725.0	0	SC	0	2.3087	0	34.5468	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1726.0	0	SC	0	2.3083	0	34.5469	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1727.0	0	SC	0	2.3073	0	34.5469	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1728.0	0	SC	0	2.3064	0	34.5472	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1729.0	0	SC	0	2.3062	0	34.5472	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1730.0	0	SC	0	2.3049	0	34.5474	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1731.0	0	SC	0	2.3036	0	34.5477	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1732.0	0	SC	0	2.3015	0	34.5479	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1733.0	0	SC	0	2.2994	0	34.5482	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1734.0	0	SC	0	2.2988	0	34.5483	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1735.0	0	SC	0	2.2982	0	34.5485	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1736.0	0	SC	0	2.2979	0	34.5486	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1737.0	0	SC	0	2.2975	0	34.5486	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1738.0	0	SC	0	2.2970	0	34.5487	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1739.0	0	SC	0	2.2967	0	34.5487	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1740.0	0	SC	0	2.2964	0	34.5488	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1741.0	0	SC	0	2.2961	0	34.5488	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1742.0	0	SC	0	2.2961	0	34.5488	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1743.0	0	SC	0	2.2956	0	34.5490	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1744.0	0	SC	0	2.2954	0	34.5491	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1745.0	0	SC	0	2.2955	0	34.5489	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1746.0	0	SC	0	2.2958	0	34.5489	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1747.0	0	SC	0	2.2956	0	34.5489	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1748.0	0	SC	0	2.2939	0	34.5494	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1749.0	0	SC	0	2.2931	0	34.5495	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1750.0	0	SC	0	2.2932	0	34.5494	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1751.0	0	SC	0	2.2933	0	34.5493	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1752.0	0	SC	0	2.2930	0	34.5493	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1753.0	0	SC	0	2.2924	0	34.5496	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1754.0	0	SC	0	2.2915	0	34.5498	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1755.0	0	SC	0	2.2915	0	34.5496	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1756.0	0	SC	0	2.2914	0	34.5497	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1757.0	0	SC	0	2.2909	0	34.5497	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1758.0	0	SC	0	2.2901	0	34.5499	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1759.0	0	SC	0	2.2893	0	34.5501	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1760.0	0	SC	0	2.2883	0	34.5503	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1761.0	0	SC	0	2.2877	0	34.5505	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1762.0	0	SC	0	2.2866	0	34.5505	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1763.0	0	SC	0	2.2851	0	34.5508	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1764.0	0	SC	0	2.2849	0	34.5509	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1765.0	0	SC	0	2.2848	0	34.5508	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1766.0	0	SC	0	2.2843	0	34.5509	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1767.0	0	SC	0	2.2837	0	34.5509	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1768.0	0	SC	0	2.2833	0	34.5510	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1769.0	0	SC	0	2.2825	0	34.5513	0	1.7	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1770.0	0	SC	0	2.2811	0	34.5515	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1771.0	0	SC	0	2.2798	0	34.5517	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1772.0	0	SC	0	2.2782	0	34.5519	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1773.0	0	SC	0	2.2759	0	34.5522	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1774.0	0	SC	0	2.2735	0	34.5527	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1775.0	0	SC	0	2.2716	0	34.5528	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1776.0	0	SC	0	2.2689	0	34.5531	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1777.0	0	SC	0	2.2667	0	34.5536	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1778.0	0	SC	0	2.2656	0	34.5537	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1779.0	0	SC	0	2.2651	0	34.5538	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1780.0	0	SC	0	2.2644	0	34.5540	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1781.0	0	SC	0	2.2645	0	34.5540	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1782.0	0	SC	0	2.2648	0	34.5540	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1783.0	0	SC	0	2.2647	0	34.5539	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1784.0	0	SC	0	2.2644	0	34.5540	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1785.0	0	SC	0	2.2643	0	34.5541	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1786.0	0	SC	0	2.2640	0	34.5543	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1787.0	0	SC	0	2.2635	0	34.5544	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1788.0	0	SC	0	2.2632	0	34.5543	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1789.0	0	SC	0	2.2631	0	34.5542	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1790.0	0	SC	0	2.2619	0	34.5543	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1791.0	0	SC	0	2.2594	0	34.5550	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1792.0	0	SC	0	2.2575	0	34.5552	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1793.0	0	SC	0	2.2517	0	34.5560	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1794.0	0	SC	0	2.2473	0	34.5566	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1795.0	0	SC	0	2.2433	0	34.5574	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1796.0	0	SC	0	2.2425	0	34.5574	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1797.0	0	SC	0	2.2413	0	34.5578	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1798.0	0	SC	0	2.2406	0	34.5579	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1799.0	0	SC	0	2.2403	0	34.5576	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1800.0	0	SC	0	2.2370	0	34.5583	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1801.0	0	SC	0	2.2344	0	34.5588	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1802.0	0	SC	0	2.2324	0	34.5592	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1803.0	0	SC	0	2.2316	0	34.5593	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1804.0	0	SC	0	2.2292	0	34.5596	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1805.0	0	SC	0	2.2281	0	34.5597	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1806.0	0	SC	0	2.2273	0	34.5600	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1807.0	0	SC	0	2.2271	0	34.5600	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1808.0	0	SC	0	2.2271	0	34.5600	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1809.0	0	SC	0	2.2265	0	34.5602	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1810.0	0	SC	0	2.2251	0	34.5606	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1811.0	0	SC	0	2.2245	0	34.5606	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1812.0	0	SC	0	2.2235	0	34.5607	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1813.0	0	SC	0	2.2217	0	34.5609	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1814.0	0	SC	0	2.2155	0	34.5617	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1815.0	0	SC	0	2.2099	0	34.5625	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1816.0	0	SC	0	2.2033	0	34.5638	0	1.8	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1817.0	0	SC	0	2.2025	0	34.5640	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1818.0	0	SC	0	2.2022	0	34.5640	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1819.0	0	SC	0	2.2018	0	34.5640	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1820.0	0	SC	0	2.2018	0	34.5640	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1821.0	0	SC	0	2.2018	0	34.5640	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1822.0	0	SC	0	2.2015	0	34.5641	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1823.0	0	SC	0	2.1997	0	34.5645	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1824.0	0	SC	0	2.1924	0	34.5656	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1825.0	0	SC	0	2.1886	0	34.5661	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1826.0	0	SC	0	2.1877	0	34.5662	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1827.0	0	SC	0	2.1867	0	34.5665	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1828.0	0	SC	0	2.1861	0	34.5667	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1829.0	0	SC	0	2.1848	0	34.5668	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1830.0	0	SC	0	2.1844	0	34.5669	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1831.0	0	SC	0	2.1843	0	34.5669	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1832.0	0	SC	0	2.1842	0	34.5668	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1833.0	0	SC	0	2.1836	0	34.5672	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1834.0	0	SC	0	2.1828	0	34.5673	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1835.0	0	SC	0	2.1818	0	34.5673	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1836.0	0	SC	0	2.1817	0	34.5674	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1837.0	0	SC	0	2.1814	0	34.5676	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1838.0	0	SC	0	2.1814	0	34.5675	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1839.0	0	SC	0	2.1814	0	34.5676	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1840.0	0	SC	0	2.1816	0	34.5675	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1841.0	0	SC	0	2.1817	0	34.5675	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1842.0	0	SC	0	2.1817	0	34.5674	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1843.0	0	SC	0	2.1805	0	34.5676	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1844.0	0	SC	0	2.1788	0	34.5679	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1845.0	0	SC	0	2.1788	0	34.5681	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1846.0	0	SC	0	2.1780	0	34.5681	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1847.0	0	SC	0	2.1771	0	34.5682	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1848.0	0	SC	0	2.1760	0	34.5684	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1849.0	0	SC	0	2.1736	0	34.5686	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1850.0	0	SC	0	2.1700	0	34.5692	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1851.0	0	SC	0	2.1642	0	34.5702	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1852.0	0	SC	0	2.1614	0	34.5707	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1853.0	0	SC	0	2.1613	0	34.5707	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1854.0	0	SC	0	2.1608	0	34.5709	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1855.0	0	SC	0	2.1604	0	34.5708	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1856.0	0	SC	0	2.1605	0	34.5709	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1857.0	0	SC	0	2.1598	0	34.5710	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1858.0	0	SC	0	2.1596	0	34.5710	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1859.0	0	SC	0	2.1589	0	34.5711	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1860.0	0	SC	0	2.1575	0	34.5714	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1861.0	0	SC	0	2.1569	0	34.5717	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1862.0	0	SC	0	2.1563	0	34.5717	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1863.0	0	SC	0	2.1565	0	34.5716	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1864.0	0	SC	0	2.1560	0	34.5717	0	1.9	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1865.0	0	SC	0	2.1540	0	34.5722	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1866.0	0	SC	0	2.1526	0	34.5723	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1867.0	0	SC	0	2.1518	0	34.5724	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1868.0	0	SC	0	2.1505	0	34.5726	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1869.0	0	SC	0	2.1493	0	34.5729	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1870.0	0	SC	0	2.1486	0	34.5730	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1871.0	0	SC	0	2.1475	0	34.5733	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1872.0	0	SC	0	2.1475	0	34.5733	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1873.0	0	SC	0	2.1471	0	34.5733	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1874.0	0	SC	0	2.1471	0	34.5733	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1875.0	0	SC	0	2.1469	0	34.5734	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1876.0	0	SC	0	2.1468	0	34.5734	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1877.0	0	SC	0	2.1467	0	34.5735	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1878.0	0	SC	0	2.1465	0	34.5735	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1879.0	0	SC	0	2.1455	0	34.5737	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1880.0	0	SC	0	2.1446	0	34.5739	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1881.0	0	SC	0	2.1437	0	34.5741	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1882.0	0	SC	0	2.1432	0	34.5739	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1883.0	0	SC	0	2.1429	0	34.5740	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1884.0	0	SC	0	2.1423	0	34.5742	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1885.0	0	SC	0	2.1404	0	34.5744	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1886.0	0	SC	0	2.1353	0	34.5750	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1887.0	0	SC	0	2.1316	0	34.5759	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1888.0	0	SC	0	2.1314	0	34.5758	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1889.0	0	SC	0	2.1310	0	34.5759	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1890.0	0	SC	0	2.1293	0	34.5761	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1891.0	0	SC	0	2.1281	0	34.5762	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1892.0	0	SC	0	2.1270	0	34.5767	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1893.0	0	SC	0	2.1248	0	34.5770	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1894.0	0	SC	0	2.1246	0	34.5769	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1895.0	0	SC	0	2.1233	0	34.5771	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1896.0	0	SC	0	2.1218	0	34.5773	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1897.0	0	SC	0	2.1211	0	34.5777	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1898.0	0	SC	0	2.1211	0	34.5777	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1899.0	0	SC	0	2.1214	0	34.5776	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1900.0	0	SC	0	2.1212	0	34.5776	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1901.0	0	SC	0	2.1209	0	34.5778	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1902.0	0	SC	0	2.1208	0	34.5777	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1903.0	0	SC	0	2.1208	0	34.5779	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1904.0	0	SC	0	2.1212	0	34.5778	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1905.0	0	SC	0	2.1214	0	34.5778	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1906.0	0	SC	0	2.1212	0	34.5779	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1907.0	0	SC	0	2.1210	0	34.5779	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1908.0	0	SC	0	2.1211	0	34.5780	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1909.0	0	SC	0	2.1213	0	34.5778	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1910.0	0	SC	0	2.1212	0	34.5778	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1911.0	0	SC	0	2.1204	0	34.5780	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1912.0	0	SC	0	2.1196	0	34.5781	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1913.0	0	SC	0	2.1191	0	34.5782	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1914.0	0	SC	0	2.1166	0	34.5786	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1915.0	0	SC	0	2.1154	0	34.5789	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1916.0	0	SC	0	2.1154	0	34.5788	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1917.0	0	SC	0	2.1145	0	34.5789	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1918.0	0	SC	0	2.1137	0	34.5790	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1919.0	0	SC	0	2.1134	0	34.5791	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1920.0	0	SC	0	2.1129	0	34.5793	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1921.0	0	SC	0	2.1122	0	34.5792	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1922.0	0	SC	0	2.1120	0	34.5792	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1923.0	0	SC	0	2.1117	0	34.5793	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1924.0	0	SC	0	2.1108	0	34.5795	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1925.0	0	SC	0	2.1102	0	34.5798	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1926.0	0	SC	0	2.1096	0	34.5799	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1927.0	0	SC	0	2.1095	0	34.5799	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1928.0	0	SC	0	2.1093	0	34.5798	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1929.0	0	SC	0	2.1080	0	34.5799	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1930.0	0	SC	0	2.1075	0	34.5801	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1931.0	0	SC	0	2.1064	0	34.5803	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1932.0	0	SC	0	2.1041	0	34.5806	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1933.0	0	SC	0	2.1036	0	34.5805	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1934.0	0	SC	0	2.1026	0	34.5808	0	2.0	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1935.0	0	SC	0	2.1021	0	34.5809	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1936.0	0	SC	0	2.1017	0	34.5811	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1937.0	0	SC	0	2.1014	0	34.5812	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1938.0	0	SC	0	2.1010	0	34.5811	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1939.0	0	SC	0	2.1006	0	34.5812	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1940.0	0	SC	0	2.0999	0	34.5814	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1941.0	0	SC	0	2.0990	0	34.5815	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1942.0	0	SC	0	2.0974	0	34.5817	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1943.0	0	SC	0	2.0921	0	34.5824	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1944.0	0	SC	0	2.0889	0	34.5832	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1945.0	0	SC	0	2.0884	0	34.5833	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1946.0	0	SC	0	2.0874	0	34.5834	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1947.0	0	SC	0	2.0865	0	34.5836	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1948.0	0	SC	0	2.0864	0	34.5836	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1949.0	0	SC	0	2.0859	0	34.5837	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1950.0	0	SC	0	2.0856	0	34.5839	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1951.0	0	SC	0	2.0853	0	34.5839	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1952.0	0	SC	0	2.0854	0	34.5839	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1953.0	0	SC	0	2.0853	0	34.5839	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1954.0	0	SC	0	2.0849	0	34.5840	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1955.0	0	SC	0	2.0844	0	34.5842	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1956.0	0	SC	0	2.0840	0	34.5844	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1957.0	0	SC	0	2.0836	0	34.5843	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1958.0	0	SC	0	2.0833	0	34.5843	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1959.0	0	SC	0	2.0831	0	34.5844	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1960.0	0	SC	0	2.0830	0	34.5844	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1961.0	0	SC	0	2.0828	0	34.5845	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1962.0	0	SC	0	2.0826	0	34.5847	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1963.0	0	SC	0	2.0826	0	34.5846	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1964.0	0	SC	0	2.0821	0	34.5846	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1965.0	0	SC	0	2.0814	0	34.5847	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1966.0	0	SC	0	2.0810	0	34.5847	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1967.0	0	SC	0	2.0795	0	34.5850	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1968.0	0	SC	0	2.0786	0	34.5854	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1969.0	0	SC	0	2.0784	0	34.5852	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1970.0	0	SC	0	2.0784	0	34.5853	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1971.0	0	SC	0	2.0783	0	34.5854	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1972.0	0	SC	0	2.0780	0	34.5854	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1973.0	0	SC	0	2.0778	0	34.5855	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1974.0	0	SC	0	2.0778	0	34.5855	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1975.0	0	SC	0	2.0774	0	34.5854	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1976.0	0	SC	0	2.0759	0	34.5857	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1977.0	0	SC	0	2.0730	0	34.5862	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1978.0	0	SC	0	2.0715	0	34.5865	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1979.0	0	SC	0	2.0706	0	34.5867	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1980.0	0	SC	0	2.0704	0	34.5867	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1981.0	0	SC	0	2.0704	0	34.5867	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1982.0	0	SC	0	2.0702	0	34.5867	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1983.0	0	SC	0	2.0697	0	34.5869	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1984.0	0	SC	0	2.0691	0	34.5870	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1985.0	0	SC	0	2.0689	0	34.5869	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1986.0	0	SC	0	2.0684	0	34.5870	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1987.0	0	SC	0	2.0664	0	34.5874	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1988.0	0	SC	0	2.0653	0	34.5876	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1989.0	0	SC	0	2.0646	0	34.5878	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1990.0	0	SC	0	2.0638	0	34.5877	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1991.0	0	SC	0	2.0621	0	34.5880	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1992.0	0	SC	0	2.0612	0	34.5882	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1993.0	0	SC	0	2.0605	0	34.5883	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1994.0	0	SC	0	2.0599	0	34.5886	0	2.1	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1995.0	0	SC	0	2.0587	0	34.5886	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1996.0	0	SC	0	2.0570	0	34.5889	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1997.0	0	SC	0	2.0557	0	34.5891	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1998.0	0	SC	0	2.0546	0	34.5894	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	1999.0	0	SC	0	2.0535	0	34.5895	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2000.0	0	SC	0	2.0516	0	34.5898	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2001.0	0	SC	0	2.0495	0	34.5901	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2002.0	0	SC	0	2.0493	0	34.5902	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2003.0	0	SC	0	2.0478	0	34.5905	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2004.0	0	SC	0	2.0453	0	34.5910	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2005.0	0	SC	0	2.0412	0	34.5914	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2006.0	0	SC	0	2.0373	0	34.5922	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2007.0	0	SC	0	2.0349	0	34.5926	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2008.0	0	SC	0	2.0325	0	34.5929	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2009.0	0	SC	0	2.0311	0	34.5932	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2010.0	0	SC	0	2.0297	0	34.5934	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2011.0	0	SC	0	2.0287	0	34.5936	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2012.0	0	SC	0	2.0281	0	34.5938	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2013.0	0	SC	0	2.0281	0	34.5936	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2014.0	0	SC	0	2.0280	0	34.5937	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2015.0	0	SC	0	2.0272	0	34.5939	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2016.0	0	SC	0	2.0264	0	34.5940	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2017.0	0	SC	0	2.0247	0	34.5944	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2018.0	0	SC	0	2.0236	0	34.5947	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2019.0	0	SC	0	2.0238	0	34.5944	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2020.0	0	SC	0	2.0226	0	34.5948	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2021.0	0	SC	0	2.0216	0	34.5949	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2022.0	0	SC	0	2.0188	0	34.5953	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2023.0	0	SC	0	2.0178	0	34.5956	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2024.0	0	SC	0	2.0176	0	34.5956	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2025.0	0	SC	0	2.0176	0	34.5957	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2026.0	0	SC	0	2.0171	0	34.5958	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2027.0	0	SC	0	2.0164	0	34.5959	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2028.0	0	SC	0	2.0160	0	34.5959	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2029.0	0	SC	0	2.0156	0	34.5960	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2030.0	0	SC	0	2.0148	0	34.5961	0	2.2	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2031.0	0	SC	0	2.0141	0	34.5963	0	2.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2032.0	0	SC	0	2.0136	0	34.5963	0	2.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2033.0	0	SC	0	2.0136	0	34.5963	0	2.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2034.0	0	SC	0	2.0135	0	34.5964	0	2.3	0
JPBN___20141441	026	C	06/26/2014	16:50	137.0028	28.0097	0	2035.0	0	SC	0	2.0134	0	34.5964	0	2.3	0
JPBN___20141441	027	B	06/26/2014	17:00	137.0000	28.0167	0	-10.0	0	GC	0					401.0	0
JPBN___20141441	027	B	06/26/2014	17:00	137.0000	28.0167	0	0.0	0	SD	0	24.6	0	34.504	0			392.2	0
JPBN___20141441	028	B	06/26/2014	18:00	137.0167	28.0167	0	-10.0	0	GC	0					400.9	0
JPBN___20141441	028	B	06/26/2014	18:00	137.0167	28.0167	0	0.0	0	SD	0	24.6	0	34.506	0			392.7	0
JPBN___20141441	029	B	06/26/2014	19:00	137.0167	28.0333	0	-10.0	0	GC	0					401.1	0
JPBN___20141441	029	B	06/26/2014	19:00	137.0167	28.0333	0	0.0	0	SD	0	24.6	0	34.504	0			393.0	0
JPVB___19701442	001	B	06/11/1970	02:48	137.0000	29.6500	0	0.0	0	BT	0	23.9	0
JPVB___19701442	001	B	06/11/1970	02:48	137.0000	29.6500	0	10.0	0	BT	0	23.4	0
JPVB___19701442	001	B	06/11/1970	02:48	137.0000	29.6500	0	20.0	0	BT	0	23.3	0
JPVB___19701442	001	B	06/11/1970	02:48	137.0000	29.6500	0	30.0	0	BT	0	22.7	0
JPVB___19701442	001	B	06/11/1970	02:48	137.0000	29.6500	0	50.0	0	BT	0	20.9	0
JPVB___19701442	001	B	06/11/1970	02:48	137.0000	29.6500	0	75.0	0	BT	0	19.5	0
JPVB___19701442	001	B	06/11/1970	02:48	137.0000	29.6500	0	100.0	0	BT	0	18.9	0
JPVB___19701442	001	B	06/11/1970	02:48	137.0000	29.6500	0	150.0	0	BT	0	17.9	0
JPVB___19701442	001	B	06/11/1970	02:48	137.0000	29.6500	0	200.0	0	BT	0	17.5	0
JPVB___19701442	001	B	06/11/1970	02:48	137.0000	29.6500	0	250.0	0	BT	0	16.9	0
JPVB___19701442	002	B	06/11/1970	05:00	136.8167	29.7167	0	0.0	0	BT	0	23.7	0
JPVB___19701442	002	B	06/11/1970	05:00	136.8167	29.7167	0	10.0	0	BT	0	23.1	0
JPVB___19701442	002	B	06/11/1970	05:00	136.8167	29.7167	0	20.0	0	BT	0	23.1	0
JPVB___19701442	002	B	06/11/1970	05:00	136.8167	29.7167	0	30.0	0	BT	0	22.8	0
JPVB___19701442	002	B	06/11/1970	05:00	136.8167	29.7167	0	50.0	0	BT	0	20.4	0
JPVB___19701442	002	B	06/11/1970	05:00	136.8167	29.7167	0	75.0	0	BT	0	19.5	0
JPVB___19701442	002	B	06/11/1970	05:00	136.8167	29.7167	0	100.0	0	BT	0	18.6	0
JPVB___19701442	002	B	06/11/1970	05:00	136.8167	29.7167	0	150.0	0	BT	0	17.9	0
JPVB___19701442	002	B	06/11/1970	05:00	136.8167	29.7167	0	200.0	0	BT	0	17.5	0
JPVB___19701442	002	B	06/11/1970	05:00	136.8167	29.7167	0	250.0	0	BT	0	17.1	0
JPVV___19991443	001	B	02/23/1999	09:00	137.2917	29.9100	0	0.0	0	SC	0	19.43	0	34.82	0
JPVV___19991443	001	B	02/23/1999	09:00	137.2917	29.9100	0	10.0	0	SC	0	19.43	0	34.82	0
JPVV___19991443	001	B	02/23/1999	09:00	137.2917	29.9100	0	20.0	0	SC	0	19.43	0	34.83	0
JPVV___19991443	001	B	02/23/1999	09:00	137.2917	29.9100	0	30.0	0	SC	0	19.42	0	34.82	0
JPVV___19991443	001	B	02/23/1999	09:00	137.2917	29.9100	0	50.0	0	SC	0	19.41	0	34.82	0
JPVV___19991443	001	B	02/23/1999	09:00	137.2917	29.9100	0	75.0	0	SC	0	19.40	0	34.82	0
JPVV___19991443	001	B	02/23/1999	09:00	137.2917	29.9100	0	100.0	0	SC	0	19.39	0	34.82	0
JPVV___19991443	001	B	02/23/1999	09:00	137.2917	29.9100	0	125.0	0	SC	0	19.38	0	34.82	0
JPVV___19991443	001	B	02/23/1999	09:00	137.2917	29.9100	0	150.0	0	SC	0	19.38	0	34.83	0
JPVV___19991443	001	B	02/23/1999	09:00	137.2917	29.9100	0	175.0	0	SC	0	19.35	0	34.83	0
JPVV___19991443	001	B	02/23/1999	09:00	137.2917	29.9100	0	200.0	0	SC	0	18.64	0	34.83	0
JPVV___19991443	001	B	02/23/1999	09:00	137.2917	29.9100	0	250.0	0	SC	0	17.97	0	34.83	0
JPVV___19991443	001	B	02/23/1999	09:00	137.2917	29.9100	0	300.0	0	SC	0	17.26	0	34.81	0
JPVV___19991443	001	B	02/23/1999	09:00	137.2917	29.9100	0	400.0	0	SC	0	15.65	0	34.71	0
JPVV___19991443	001	B	02/23/1999	09:00	137.2917	29.9100	0	500.0	0	SC	0	12.67	0	34.50	0
JPVV___19991443	001	B	02/23/1999	09:00	137.2917	29.9100	0	600.0	0	SC	0	9.98	0	34.34	0
JPVV___19991443	001	B	02/23/1999	09:00	137.2917	29.9100	0	700.0	0	SC	0	7.67	0	34.34	0
JPVV___19991443	001	B	02/23/1999	09:00	137.2917	29.9100	0	800.0	0	SC	0	6.24	0	34.26	0
JPVV___19991443	001	B	02/23/1999	09:00	137.2917	29.9100	0	900.0	0	SC	0	5.15	0	34.31	0
JPVV___19991443	001	B	02/23/1999	09:00	137.2917	29.9100	0	1000.0	0	SC	0	4.43	0	34.41	0
JRVW___19861444	001	B	09/13/1986	03:10	137.2500	29.0500	0	0.0	0	99	4			34.508	4
JRVW___19861444	002	B	09/13/1986	09:15	136.7333	28.0500	0	0.0	0	99	4			34.748	4
JRVW___19871445	001	B	09/10/1987	03:36	137.7833	29.7833	0	0.0	0	99	4			34.653	4
JRVW___19871445	002	B	09/10/1987	09:42	137.3000	28.9500	0	0.0	0	99	4			34.699	4
JRVZ___19781446	001	B	12/06/1978	03:00	136.5167	28.6833	0	0.0	0	99	4			34.841	4
JRVZ___19801447	001	B	09/05/1980	15:00	136.6817	29.5917	0	0.0	0	99	4			34.789	4
JRVZ___19801447	002	B	09/05/1980	21:00	136.2167	28.5500	0	0.0	0	99	4			34.647	4
JRVZ___19811448	001	B	09/03/1981	15:02	137.4833	29.9000	0	0.0	0	99	4			34.546	4
JRVZ___19811448	002	B	09/03/1981	21:00	137.5833	28.9833	0	0.0	0	99	4			34.669	4
JRVZ___19811448	003	B	09/04/1981	03:18	137.2167	28.1500	0	0.0	0	99	4			34.515	4
JRVZ___19861449	001	B	09/06/1986	03:00	137.5667	28.7333	0	0.0	0	99	4	28.000	4	34.808	4
JRVZ___19861449	001	B	09/06/1986	03:00	137.5667	28.7333	0	10.0	0	99	4	27.800	4
JRVZ___19861449	001	B	09/06/1986	03:00	137.5667	28.7333	0	20.0	0	99	4	27.500	4
JRVZ___19861449	001	B	09/06/1986	03:00	137.5667	28.7333	0	30.0	0	99	4	27.200	4
JRVZ___19861449	001	B	09/06/1986	03:00	137.5667	28.7333	0	50.0	0	99	4	24.600	4
JRVZ___19861449	001	B	09/06/1986	03:00	137.5667	28.7333	0	75.0	0	99	4	22.100	4
JRVZ___19861449	001	B	09/06/1986	03:00	137.5667	28.7333	0	100.0	0	99	4	20.400	4
JRVZ___19861449	001	B	09/06/1986	03:00	137.5667	28.7333	0	125.0	0	99	4	19.500	4
JRVZ___19861449	001	B	09/06/1986	03:00	137.5667	28.7333	0	150.0	0	99	4	18.900	4
JRVZ___19861449	001	B	09/06/1986	03:00	137.5667	28.7333	0	175.0	0	99	4	18.500	4
JRVZ___19861449	001	B	09/06/1986	03:00	137.5667	28.7333	0	200.0	0	99	4	18.300	4
JRVZ___19861449	001	B	09/06/1986	03:00	137.5667	28.7333	0	250.0	0	99	4	18.000	4
JRVZ___19861449	001	B	09/06/1986	03:00	137.5667	28.7333	0	270.0	0	99	4	17.900	4
JRVZ___19861449	001	B	09/06/1986	03:00	137.5667	28.7333	0	300.0	0	99	4	17.600	4
JRVZ___19861449	001	B	09/06/1986	03:00	137.5667	28.7333	0	400.0	0	99	4	15.800	4
JRVZ___19861449	001	B	09/06/1986	03:00	137.5667	28.7333	0	500.0	0	99	4	13.500	4
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	0.0	0	BT	0	24.4	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	12.0	0	BT	0	24.7	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	23.0	0	BT	0	24.6	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	30.0	0	BT	0	24.3	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	40.0	0	BT	0	24.1	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	50.0	0	BT	0	24.1	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	64.0	0	BT	0	23.8	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	76.0	0	BT	0	23.1	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	90.0	0	BT	0	22.6	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	101.0	0	BT	0	21.9	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	113.0	0	BT	0	21.3	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	118.0	0	BT	0	21.1	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	125.0	0	BT	0	20.5	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	136.0	0	BT	0	20.0	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	151.0	0	BT	0	19.7	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	163.0	0	BT	0	19.4	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	173.0	0	BT	0	19.1	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	183.0	0	BT	0	19.1	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	193.0	0	BT	0	18.7	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	206.0	0	BT	0	18.6	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	220.0	0	BT	0	18.6	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	232.0	0	BT	0	18.4	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	244.0	0	BT	0	18.4	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	256.0	0	BT	0	18.2	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	270.0	0	BT	0	17.9	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	286.0	0	BT	0	17.7	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	301.0	0	BT	0	17.4	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	315.0	0	BT	0	17.4	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	324.0	0	BT	0	16.9	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	333.0	0	BT	0	16.8	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	343.0	0	BT	0	16.7	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	351.0	0	BT	0	16.4	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	362.0	0	BT	0	15.9	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	394.0	0	BT	0	16.1	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	401.0	0	BT	0	15.7	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	410.0	0	BT	0	15.5	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	423.0	0	BT	0	15.4	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	433.0	0	BT	0	15.1	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	443.0	0	BT	0	14.9	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	452.0	0	BT	0	14.5	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	463.0	0	BT	0	14.2	0
JSNJ___20091450	001	B	11/11/2009	15:54	136.8300	29.1200	0	471.0	0	BT	0	13.9	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	0.0	0	SX	0	21.301		7.657	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	1.0	0	SX	0	20.210		31.361	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	2.0	0	SX	0	20.200		33.793	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	3.0	0	SX	0	20.191		34.526	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	4.0	0	SX	0	20.191	0	34.629	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	5.0	0	SX	0	20.200	0	34.653	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	6.0	0	SX	0	20.191	0	34.662	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	7.0	0	SX	0	20.200	0	34.664	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	8.0	0	SX	0	20.200	0	34.671	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	9.0	0	SX	0	20.200	0	34.675	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	10.0	0	SX	0	20.200	0	34.675	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	11.0	0	SX	0	20.200	0	34.681	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	12.0	0	SX	0	20.200	0	34.686	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	13.0	0	SX	0	20.200	0	34.686	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	14.0	0	SX	0	20.200	0	34.686	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	15.0	0	SX	0	20.200	0	34.687	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	16.0	0	SX	0	20.200	0	34.692	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	17.0	0	SX	0	20.200	0	34.697	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	18.0	0	SX	0	20.200	0	34.696	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	19.0	0	SX	0	20.200	0	34.698	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	20.0	0	SX	0	20.200	0	34.704	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	21.0	0	SX	0	20.200	0	34.706	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	22.0	0	SX	0	20.200	0	34.707	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	23.0	0	SX	0	20.200	0	34.707	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	24.0	0	SX	0	20.200	0	34.706	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	25.0	0	SX	0	20.200	0	34.708	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	26.0	0	SX	0	20.200	0	34.714	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	27.0	0	SX	0	20.203	0	34.715	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	28.0	0	SX	0	20.210	0	34.711	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	29.0	0	SX	0	20.210	0	34.709	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	30.0	0	SX	0	20.210	0	34.708	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	31.0	0	SX	0	20.210	0	34.708	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	32.0	0	SX	0	20.210	0	34.708	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	33.0	0	SX	0	20.210	0	34.707	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	34.0	0	SX	0	20.210	0	34.707	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	35.0	0	SX	0	20.210	0	34.710	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	36.0	0	SX	0	20.210	0	34.715	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	37.0	0	SX	0	20.210	0	34.717	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	38.0	0	SX	0	20.210	0	34.715	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	39.0	0	SX	0	20.210	0	34.713	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	40.0	0	SX	0	20.210	0	34.715	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	41.0	0	SX	0	20.210	0	34.717	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	42.0	0	SX	0	20.210	0	34.717	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	43.0	0	SX	0	20.210	0	34.717	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	44.0	0	SX	0	20.210	0	34.718	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	45.0	0	SX	0	20.210	0	34.720	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	46.0	0	SX	0	20.210	0	34.719	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	47.0	0	SX	0	20.210	0	34.721	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	48.0	0	SX	0	20.210	0	34.719	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	49.0	0	SX	0	20.200	0	34.720	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	50.0	0	SX	0	20.210	0	34.723	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	51.0	0	SX	0	20.200	0	34.722	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	52.0	0	SX	0	20.172	0	34.722	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	53.0	0	SX	0	20.147	0	34.724	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	54.0	0	SX	0	20.134	0	34.724	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	55.0	0	SX	0	20.115	0	34.723	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	56.0	0	SX	0	20.105	0	34.724	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	57.0	0	SX	0	20.096	0	34.722	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	58.0	0	SX	0	20.086	0	34.723	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	59.0	0	SX	0	20.086	0	34.723	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	60.0	0	SX	0	20.067	0	34.721	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	61.0	0	SX	0	20.036	0	34.722	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	62.0	0	SX	0	20.010	0	34.725	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	63.0	0	SX	0	19.991	0	34.726	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	64.0	0	SX	0	19.959	0	34.727	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	65.0	0	SX	0	19.943	0	34.731	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	66.0	0	SX	0	19.934	0	34.734	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	67.0	0	SX	0	19.934	0	34.732	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	68.0	0	SX	0	19.924	0	34.732	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	69.0	0	SX	0	19.915	0	34.732	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	70.0	0	SX	0	19.905	0	34.732	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	71.0	0	SX	0	19.886	0	34.734	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	72.0	0	SX	0	19.876	0	34.734	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	73.0	0	SX	0	19.864	0	34.734	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	74.0	0	SX	0	19.848	0	34.736	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	75.0	0	SX	0	19.838	0	34.736	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	76.0	0	SX	0	19.838	0	34.733	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	77.0	0	SX	0	19.822	0	34.733	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	78.0	0	SX	0	19.810	0	34.738	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	79.0	0	SX	0	19.810	0	34.742	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	80.0	0	SX	0	19.810	0	34.738	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	81.0	0	SX	0	19.790	0	34.734	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	82.0	0	SX	0	19.772	0	34.736	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	83.0	0	SX	0	19.762	0	34.739	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	84.0	0	SX	0	19.761	0	34.739	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	85.0	0	SX	0	19.734	0	34.737	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	86.0	0	SX	0	19.724	0	34.736	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	87.0	0	SX	0	19.724	0	34.736	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	88.0	0	SX	0	19.724	0	34.738	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	89.0	0	SX	0	19.715	0	34.742	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	90.0	0	SX	0	19.715	0	34.740	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	91.0	0	SX	0	19.705	0	34.737	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	92.0	0	SX	0	19.705	0	34.738	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	93.0	0	SX	0	19.696	0	34.738	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	94.0	0	SX	0	19.686	0	34.736	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	95.0	0	SX	0	19.677	0	34.736	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	96.0	0	SX	0	19.677	0	34.736	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	97.0	0	SX	0	19.677	0	34.736	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	98.0	0	SX	0	19.676	0	34.738	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	99.0	0	SX	0	19.654	0	34.737	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	100.0	0	SX	0	19.639	0	34.739	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	101.0	0	SX	0	19.620	0	34.743	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	102.0	0	SX	0	19.610	0	34.742	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	103.0	0	SX	0	19.610	0	34.739	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	104.0	0	SX	0	19.600	0	34.739	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	105.0	0	SX	0	19.591	0	34.742	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	106.0	0	SX	0	19.581	0	34.739	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	107.0	0	SX	0	19.581	0	34.738	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	108.0	0	SX	0	19.572	0	34.739	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	109.0	0	SX	0	19.553	0	34.740	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	110.0	0	SX	0	19.543	0	34.741	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	111.0	0	SX	0	19.534	0	34.741	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	112.0	0	SX	0	19.523	0	34.744	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	113.0	0	SX	0	19.515	0	34.747	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	114.0	0	SX	0	19.505	0	34.749	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	115.0	0	SX	0	19.484	0	34.751	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	116.0	0	SX	0	19.458	0	34.752	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	117.0	0	SX	0	19.448	0	34.752	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	118.0	0	SX	0	19.439	0	34.751	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	119.0	0	SX	0	19.420	0	34.750	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	120.0	0	SX	0	19.401	0	34.754	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	121.0	0	SX	0	19.401	0	34.752	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	122.0	0	SX	0	19.391	0	34.753	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	123.0	0	SX	0	19.382	0	34.753	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	124.0	0	SX	0	19.367	0	34.752	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	125.0	0	SX	0	19.344	0	34.753	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	126.0	0	SX	0	19.334	0	34.752	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	127.0	0	SX	0	19.319	0	34.753	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	128.0	0	SX	0	19.296	0	34.752	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	129.0	0	SX	0	19.287	0	34.751	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	130.0	0	SX	0	19.261	0	34.749	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	131.0	0	SX	0	19.229	0	34.745	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	132.0	0	SX	0	19.196	0	34.742	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	133.0	0	SX	0	19.173	0	34.740	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	134.0	0	SX	0	19.173	0	34.739	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	135.0	0	SX	0	19.164	0	34.739	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	136.0	0	SX	0	19.154	0	34.739	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	137.0	0	SX	0	19.154	0	34.738	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	138.0	0	SX	0	19.154	0	34.736	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	139.0	0	SX	0	19.154	0	34.736	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	140.0	0	SX	0	19.149	0	34.739	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	141.0	0	SX	0	19.145	0	34.736	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	142.0	0	SX	0	19.145	0	34.732	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	143.0	0	SX	0	19.145	0	34.733	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	144.0	0	SX	0	19.145	0	34.735	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	145.0	0	SX	0	19.135	0	34.737	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	146.0	0	SX	0	19.135	0	34.738	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	147.0	0	SX	0	19.135	0	34.737	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	148.0	0	SX	0	19.135	0	34.737	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	149.0	0	SX	0	19.135	0	34.737	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	150.0	0	SX	0	19.135	0	34.736	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	151.0	0	SX	0	19.135	0	34.736	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	152.0	0	SX	0	19.135	0	34.736	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	153.0	0	SX	0	19.135	0	34.736	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	154.0	0	SX	0	19.126	0	34.738	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	155.0	0	SX	0	19.122	0	34.737	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	156.0	0	SX	0	19.116	0	34.738	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	157.0	0	SX	0	19.116	0	34.736	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	158.0	0	SX	0	19.083	0	34.736	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	159.0	0	SX	0	19.059	0	34.738	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	160.0	0	SX	0	19.050	0	34.738	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	161.0	0	SX	0	19.034	0	34.737	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	162.0	0	SX	0	19.021	0	34.739	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	163.0	0	SX	0	19.021	0	34.740	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	164.0	0	SX	0	19.012	0	34.737	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	165.0	0	SX	0	19.009	0	34.739	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	166.0	0	SX	0	19.002	0	34.742	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	167.0	0	SX	0	18.983	0	34.738	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	168.0	0	SX	0	18.960	0	34.738	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	169.0	0	SX	0	18.945	0	34.735	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	170.0	0	SX	0	18.927	0	34.735	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	171.0	0	SX	0	18.917	0	34.735	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	172.0	0	SX	0	18.917	0	34.737	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	173.0	0	SX	0	18.917	0	34.737	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	174.0	0	SX	0	18.917	0	34.739	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	175.0	0	SX	0	18.908	0	34.736	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	176.0	0	SX	0	18.908	0	34.735	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	177.0	0	SX	0	18.897	0	34.736	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	178.0	0	SX	0	18.889	0	34.734	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	179.0	0	SX	0	18.889	0	34.734	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	180.0	0	SX	0	18.889	0	34.733	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	181.0	0	SX	0	18.889	0	34.733	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	182.0	0	SX	0	18.879	0	34.732	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	183.0	0	SX	0	18.865	0	34.731	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	184.0	0	SX	0	18.851	0	34.733	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	185.0	0	SX	0	18.851	0	34.737	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	186.0	0	SX	0	18.851	0	34.736	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	187.0	0	SX	0	18.851	0	34.735	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	188.0	0	SX	0	18.851	0	34.737	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	189.0	0	SX	0	18.851	0	34.737	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	190.0	0	SX	0	18.851	0	34.737	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	191.0	0	SX	0	18.851	0	34.736	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	192.0	0	SX	0	18.851	0	34.732	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	193.0	0	SX	0	18.841	0	34.729	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	194.0	0	SX	0	18.832	0	34.733	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	195.0	0	SX	0	18.813	0	34.730	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	196.0	0	SX	0	18.813	0	34.729	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	197.0	0	SX	0	18.803	0	34.728	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	198.0	0	SX	0	18.794	0	34.729	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	199.0	0	SX	0	18.794	0	34.731	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	200.0	0	SX	0	18.794	0	34.731	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	201.0	0	SX	0	18.794	0	34.730	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	202.0	0	SX	0	18.794	0	34.730	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	203.0	0	SX	0	18.794	0	34.730	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	204.0	0	SX	0	18.794	0	34.729	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	205.0	0	SX	0	18.794	0	34.729	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	206.0	0	SX	0	18.794	0	34.731	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	207.0	0	SX	0	18.784	0	34.735	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	208.0	0	SX	0	18.784	0	34.736	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	209.0	0	SX	0	18.784	0	34.735	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	210.0	0	SX	0	18.784	0	34.735	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	211.0	0	SX	0	18.775	0	34.734	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	212.0	0	SX	0	18.775	0	34.731	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	213.0	0	SX	0	18.775	0	34.730	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	214.0	0	SX	0	18.775	0	34.729	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	215.0	0	SX	0	18.775	0	34.729	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	216.0	0	SX	0	18.775	0	34.728	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	217.0	0	SX	0	18.775	0	34.731	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	218.0	0	SX	0	18.765	0	34.735	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	219.0	0	SX	0	18.765	0	34.734	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	220.0	0	SX	0	18.756	0	34.731	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	221.0	0	SX	0	18.756	0	34.733	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	222.0	0	SX	0	18.745	0	34.735	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	223.0	0	SX	0	18.727	0	34.733	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	224.0	0	SX	0	18.700	0	34.734	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	225.0	0	SX	0	18.689	0	34.735	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	226.0	0	SX	0	18.679	0	34.734	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	227.0	0	SX	0	18.670	0	34.735	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	228.0	0	SX	0	18.670	0	34.737	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	229.0	0	SX	0	18.660	0	34.733	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	230.0	0	SX	0	18.622	0	34.733	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	231.0	0	SX	0	18.603	0	34.733	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	232.0	0	SX	0	18.603	0	34.733	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	233.0	0	SX	0	18.594	0	34.736	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	234.0	0	SX	0	18.594	0	34.736	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	235.0	0	SX	0	18.585	0	34.734	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	236.0	0	SX	0	18.566	0	34.735	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	237.0	0	SX	0	18.556	0	34.733	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	238.0	0	SX	0	18.547	0	34.733	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	239.0	0	SX	0	18.544	0	34.732	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	240.0	0	SX	0	18.518	0	34.730	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	241.0	0	SX	0	18.509	0	34.732	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	242.0	0	SX	0	18.509	0	34.737	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	243.0	0	SX	0	18.509	0	34.737	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	244.0	0	SX	0	18.499	0	34.738	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	245.0	0	SX	0	18.490	0	34.736	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	246.0	0	SX	0	18.471	0	34.733	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	247.0	0	SX	0	18.443	0	34.730	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	248.0	0	SX	0	18.411	0	34.732	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	249.0	0	SX	0	18.395	0	34.736	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	250.0	0	SX	0	18.367	0	34.736	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	251.0	0	SX	0	18.307	0	34.736	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	252.0	0	SX	0	18.282	0	34.736	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	253.0	0	SX	0	18.272	0	34.734	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	254.0	0	SX	0	18.263	0	34.735	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	255.0	0	SX	0	18.249	0	34.738	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	256.0	0	SX	0	18.235	0	34.738	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	257.0	0	SX	0	18.225	0	34.738	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	258.0	0	SX	0	18.216	0	34.736	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	259.0	0	SX	0	18.216	0	34.737	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	260.0	0	SX	0	18.206	0	34.738	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	261.0	0	SX	0	18.204	0	34.733	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	262.0	0	SX	0	18.187	0	34.734	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	263.0	0	SX	0	18.178	0	34.733	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	264.0	0	SX	0	18.168	0	34.732	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	265.0	0	SX	0	18.150	0	34.732	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	266.0	0	SX	0	18.126	0	34.732	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	267.0	0	SX	0	18.112	0	34.734	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	268.0	0	SX	0	18.083	0	34.734	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	269.0	0	SX	0	18.055	0	34.735	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	270.0	0	SX	0	18.036	0	34.734	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	271.0	0	SX	0	18.036	0	34.730	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	272.0	0	SX	0	18.027	0	34.732	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	273.0	0	SX	0	18.017	0	34.733	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	274.0	0	SX	0	18.017	0	34.729	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	275.0	0	SX	0	18.008	0	34.728	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	276.0	0	SX	0	17.970	0	34.731	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	277.0	0	SX	0	17.961	0	34.732	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	278.0	0	SX	0	17.942	0	34.729	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	279.0	0	SX	0	17.927	0	34.730	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	280.0	0	SX	0	17.913	0	34.728	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	281.0	0	SX	0	17.895	0	34.729	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	282.0	0	SX	0	17.885	0	34.729	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	283.0	0	SX	0	17.872	0	34.725	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	284.0	0	SX	0	17.830	0	34.726	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	285.0	0	SX	0	17.819	0	34.726	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	286.0	0	SX	0	17.810	0	34.726	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	287.0	0	SX	0	17.800	0	34.728	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	288.0	0	SX	0	17.800	0	34.726	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	289.0	0	SX	0	17.791	0	34.725	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	290.0	0	SX	0	17.772	0	34.724	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	291.0	0	SX	0	17.744	0	34.724	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	292.0	0	SX	0	17.706	0	34.723	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	293.0	0	SX	0	17.687	0	34.723	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	294.0	0	SX	0	17.678	0	34.722	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	295.0	0	SX	0	17.640	0	34.719	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	296.0	0	SX	0	17.597	0	34.717	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	297.0	0	SX	0	17.555	0	34.715	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	298.0	0	SX	0	17.527	0	34.717	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	299.0	0	SX	0	17.517	0	34.716	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	300.0	0	SX	0	17.489	0	34.716	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	301.0	0	SX	0	17.480	0	34.718	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	302.0	0	SX	0	17.466	0	34.715	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	303.0	0	SX	0	17.443	0	34.714	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	304.0	0	SX	0	17.432	0	34.715	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	305.0	0	SX	0	17.423	0	34.714	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	306.0	0	SX	0	17.423	0	34.716	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	307.0	0	SX	0	17.414	0	34.715	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	308.0	0	SX	0	17.404	0	34.713	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	309.0	0	SX	0	17.395	0	34.713	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	310.0	0	SX	0	17.376	0	34.715	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	311.0	0	SX	0	17.366	0	34.713	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	312.0	0	SX	0	17.366	0	34.711	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	313.0	0	SX	0	17.357	0	34.713	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	314.0	0	SX	0	17.338	0	34.711	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	315.0	0	SX	0	17.312	0	34.711	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	316.0	0	SX	0	17.291	0	34.710	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	317.0	0	SX	0	17.272	0	34.712	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	318.0	0	SX	0	17.253	0	34.715	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	319.0	0	SX	0	17.244	0	34.717	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	320.0	0	SX	0	17.244	0	34.713	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	321.0	0	SX	0	17.216	0	34.710	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	322.0	0	SX	0	17.206	0	34.711	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	323.0	0	SX	0	17.206	0	34.712	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	324.0	0	SX	0	17.197	0	34.710	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	325.0	0	SX	0	17.181	0	34.709	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	326.0	0	SX	0	17.150	0	34.709	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	327.0	0	SX	0	17.140	0	34.712	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	328.0	0	SX	0	17.140	0	34.709	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	329.0	0	SX	0	17.134	0	34.706	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	330.0	0	SX	0	17.121	0	34.707	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	331.0	0	SX	0	17.112	0	34.706	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	332.0	0	SX	0	17.103	0	34.703	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	333.0	0	SX	0	17.093	0	34.703	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	334.0	0	SX	0	17.074	0	34.704	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	335.0	0	SX	0	17.040	0	34.700	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	336.0	0	SX	0	17.008	0	34.695	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	337.0	0	SX	0	16.955	0	34.688	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	338.0	0	SX	0	16.867	0	34.683	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	339.0	0	SX	0	16.848	0	34.685	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	340.0	0	SX	0	16.839	0	34.682	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	341.0	0	SX	0	16.830	0	34.681	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	342.0	0	SX	0	16.811	0	34.679	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	343.0	0	SX	0	16.785	0	34.680	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	344.0	0	SX	0	16.773	0	34.680	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	345.0	0	SX	0	16.764	0	34.679	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	346.0	0	SX	0	16.743	0	34.674	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	347.0	0	SX	0	16.710	0	34.674	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	348.0	0	SX	0	16.658	0	34.670	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	349.0	0	SX	0	16.613	0	34.669	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	350.0	0	SX	0	16.582	0	34.671	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	351.0	0	SX	0	16.566	0	34.669	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	352.0	0	SX	0	16.557	0	34.665	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	353.0	0	SX	0	16.521	0	34.664	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	354.0	0	SX	0	16.535	0	34.665	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	355.0	0	SX	0	16.491	0	34.662	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	356.0	0	SX	0	16.478	0	34.662	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	357.0	0	SX	0	16.463	0	34.661	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	358.0	0	SX	0	16.453	0	34.663	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	359.0	0	SX	0	16.463	0	34.663	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	360.0	0	SX	0	16.444	0	34.660	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	361.0	0	SX	0	16.435	0	34.658	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	362.0	0	SX	0	16.425	0	34.657	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	363.0	0	SX	0	16.406	0	34.656	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	364.0	0	SX	0	16.364	0	34.653	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	365.0	0	SX	0	16.340	0	34.651	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	366.0	0	SX	0	16.303	0	34.650	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	367.0	0	SX	0	16.274	0	34.647	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	368.0	0	SX	0	16.250	0	34.644	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	369.0	0	SX	0	16.237	0	34.645	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	370.0	0	SX	0	16.228	0	34.644	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	371.0	0	SX	0	16.218	0	34.642	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	372.0	0	SX	0	16.209	0	34.640	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	373.0	0	SX	0	16.199	0	34.639	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	374.0	0	SX	0	16.199	0	34.641	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	375.0	0	SX	0	16.199	0	34.644	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	376.0	0	SX	0	16.190	0	34.641	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	377.0	0	SX	0	16.187	0	34.638	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	378.0	0	SX	0	16.171	0	34.641	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	379.0	0	SX	0	16.162	0	34.639	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	380.0	0	SX	0	16.152	0	34.636	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	381.0	0	SX	0	16.120	0	34.632	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	382.0	0	SX	0	16.087	0	34.631	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	383.0	0	SX	0	16.077	0	34.630	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	384.0	0	SX	0	16.068	0	34.630	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	385.0	0	SX	0	16.044	0	34.627	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	386.0	0	SX	0	16.001	0	34.625	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	387.0	0	SX	0	15.949	0	34.620	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	388.0	0	SX	0	15.869	0	34.612	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	389.0	0	SX	0	15.798	0	34.611	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	390.0	0	SX	0	15.774	0	34.609	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	391.0	0	SX	0	15.748	0	34.606	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	392.0	0	SX	0	15.730	0	34.607	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	393.0	0	SX	0	15.720	0	34.606	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	394.0	0	SX	0	15.688	0	34.602	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	395.0	0	SX	0	15.654	0	34.599	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	396.0	0	SX	0	15.617	0	34.596	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	397.0	0	SX	0	15.570	0	34.592	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	398.0	0	SX	0	15.527	0	34.591	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	399.0	0	SX	0	15.514	0	34.591	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	400.0	0	SX	0	15.504	0	34.589	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	401.0	0	SX	0	15.504	0	34.588	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	402.0	0	SX	0	15.495	0	34.588	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	403.0	0	SX	0	15.485	0	34.587	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	404.0	0	SX	0	15.449	0	34.587	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	405.0	0	SX	0	15.438	0	34.586	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	406.0	0	SX	0	15.429	0	34.585	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	407.0	0	SX	0	15.420	0	34.584	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	408.0	0	SX	0	15.410	0	34.584	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	409.0	0	SX	0	15.410	0	34.583	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	410.0	0	SX	0	15.401	0	34.581	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	411.0	0	SX	0	15.366	0	34.577	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	412.0	0	SX	0	15.305	0	34.571	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	413.0	0	SX	0	15.269	0	34.567	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	414.0	0	SX	0	15.200	0	34.562	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	415.0	0	SX	0	15.175	0	34.562	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	416.0	0	SX	0	15.120	0	34.558	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	417.0	0	SX	0	15.082	0	34.557	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	418.0	0	SX	0	15.072	0	34.558	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	419.0	0	SX	0	15.063	0	34.558	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	420.0	0	SX	0	15.063	0	34.555	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	421.0	0	SX	0	15.044	0	34.554	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	422.0	0	SX	0	15.018	0	34.550	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	423.0	0	SX	0	15.003	0	34.550	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	424.0	0	SX	0	14.997	0	34.555	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	425.0	0	SX	0	14.974	0	34.547	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	426.0	0	SX	0	14.893	0	34.538	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	427.0	0	SX	0	14.783	0	34.528	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	428.0	0	SX	0	14.687	0	34.526	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	429.0	0	SX	0	14.687	0	34.530	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	430.0	0	SX	0	14.678	0	34.530	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	431.0	0	SX	0	14.668	0	34.529	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	432.0	0	SX	0	14.668	0	34.530	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	433.0	0	SX	0	14.668	0	34.531	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	434.0	0	SX	0	14.659	0	34.527	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	435.0	0	SX	0	14.659	0	34.525	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	436.0	0	SX	0	14.650	0	34.526	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	437.0	0	SX	0	14.640	0	34.526	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	438.0	0	SX	0	14.631	0	34.525	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	439.0	0	SX	0	14.608	0	34.522	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	440.0	0	SX	0	14.583	0	34.521	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	441.0	0	SX	0	14.564	0	34.522	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	442.0	0	SX	0	14.555	0	34.519	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	443.0	0	SX	0	14.539	0	34.519	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	444.0	0	SX	0	14.527	0	34.517	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	445.0	0	SX	0	14.519	0	34.517	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	446.0	0	SX	0	14.504	0	34.515	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	447.0	0	SX	0	14.461	0	34.512	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	448.0	0	SX	0	14.399	0	34.507	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	449.0	0	SX	0	14.367	0	34.503	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	450.0	0	SX	0	14.332	0	34.504	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	451.0	0	SX	0	14.311	0	34.501	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	452.0	0	SX	0	14.275	0	34.498	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	453.0	0	SX	0	14.245	0	34.499	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	454.0	0	SX	0	14.245	0	34.497	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	455.0	0	SX	0	14.183	0	34.490	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	456.0	0	SX	0	14.142	0	34.491	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	457.0	0	SX	0	14.135	0	34.489	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	458.0	0	SX	0	14.042	0	34.483	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	459.0	0	SX	0	14.001	0	34.481	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	460.0	0	SX	0	13.982	0	34.479	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	461.0	0	SX	0	13.973	0	34.476	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	462.0	0	SX	0	13.938	0	34.473	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	463.0	0	SX	0	13.933	0	34.472	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	464.0	0	SX	0	13.935	0	34.474	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	465.0	0	SX	0	13.922	0	34.474	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	466.0	0	SX	0	13.916	0	34.474	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	467.0	0	SX	0	13.916	0	34.473	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	468.0	0	SX	0	13.916	0	34.474	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	469.0	0	SX	0	13.907	0	34.478	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	470.0	0	SX	0	13.904	0	34.475	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	471.0	0	SX	0	13.852	0	34.464	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	472.0	0	SX	0	13.752	0	34.459	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	473.0	0	SX	0	13.700	0	34.457	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	474.0	0	SX	0	13.665	0	34.452	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	475.0	0	SX	0	13.594	0	34.448	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	476.0	0	SX	0	13.523	0	34.444	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	477.0	0	SX	0	13.494	0	34.444	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	478.0	0	SX	0	13.484	0	34.443	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	479.0	0	SX	0	13.468	0	34.441	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	480.0	0	SX	0	13.434	0	34.437	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	481.0	0	SX	0	13.390	0	34.433	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	482.0	0	SX	0	13.353	0	34.433	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	483.0	0	SX	0	13.324	0	34.431	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	484.0	0	SX	0	13.252	0	34.428	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	485.0	0	SX	0	13.190	0	34.420	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	486.0	0	SX	0	13.119	0	34.417	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	487.0	0	SX	0	13.094	0	34.416	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	488.0	0	SX	0	13.079	0	34.414	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	489.0	0	SX	0	13.061	0	34.415	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	490.0	0	SX	0	13.049	0	34.412	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	491.0	0	SX	0	13.042	0	34.411	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	492.0	0	SX	0	13.024	0	34.411	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	493.0	0	SX	0	13.005	0	34.410	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	494.0	0	SX	0	12.995	0	34.408	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	495.0	0	SX	0	12.961	0	34.400	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	496.0	0	SX	0	12.864	0	34.397	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	497.0	0	SX	0	12.845	0	34.400	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	498.0	0	SX	0	12.817	0	34.398	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	499.0	0	SX	0	12.791	0	34.397	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	500.0	0	SX	0	12.770	0	34.391	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	501.0	0	SX	0	12.695	0	34.383	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	502.0	0	SX	0	12.595	0	34.379	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	503.0	0	SX	0	12.551	0	34.377	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	504.0	0	SX	0	12.470	0	34.375	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	505.0	0	SX	0	12.459	0	34.374	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	506.0	0	SX	0	12.440	0	34.372	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	507.0	0	SX	0	12.431	0	34.370	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	508.0	0	SX	0	12.402	0	34.368	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	509.0	0	SX	0	12.384	0	34.368	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	510.0	0	SX	0	12.374	0	34.366	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	511.0	0	SX	0	12.365	0	34.367	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	512.0	0	SX	0	12.355	0	34.367	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	513.0	0	SX	0	12.337	0	34.364	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	514.0	0	SX	0	12.318	0	34.362	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	515.0	0	SX	0	12.294	0	34.357	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	516.0	0	SX	0	12.224	0	34.351	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	517.0	0	SX	0	12.188	0	34.349	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	518.0	0	SX	0	12.176	0	34.350	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	519.0	0	SX	0	12.158	0	34.349	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	520.0	0	SX	0	12.139	0	34.348	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	521.0	0	SX	0	12.120	0	34.346	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	522.0	0	SX	0	12.110	0	34.345	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	523.0	0	SX	0	12.096	0	34.343	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	524.0	0	SX	0	12.081	0	34.339	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	525.0	0	SX	0	12.018	0	34.336	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	526.0	0	SX	0	11.988	0	34.335	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	527.0	0	SX	0	11.978	0	34.337	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	528.0	0	SX	0	11.969	0	34.334	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	529.0	0	SX	0	11.960	0	34.332	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	530.0	0	SX	0	11.950	0	34.334	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	531.0	0	SX	0	11.941	0	34.330	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	532.0	0	SX	0	11.922	0	34.329	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	533.0	0	SX	0	11.903	0	34.331	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	534.0	0	SX	0	11.903	0	34.329	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	535.0	0	SX	0	11.843	0	34.312	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	536.0	0	SX	0	11.679	0	34.308	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	537.0	0	SX	0	11.639	0	34.313	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	538.0	0	SX	0	11.629	0	34.312	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	539.0	0	SX	0	11.611	0	34.308	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	540.0	0	SX	0	11.570	0	34.303	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	541.0	0	SX	0	11.535	0	34.303	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	542.0	0	SX	0	11.502	0	34.302	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	543.0	0	SX	0	11.467	0	34.300	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	544.0	0	SX	0	11.433	0	34.298	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	545.0	0	SX	0	11.399	0	34.297	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	546.0	0	SX	0	11.365	0	34.293	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	547.0	0	SX	0	11.356	0	34.291	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	548.0	0	SX	0	11.337	0	34.293	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	549.0	0	SX	0	11.327	0	34.294	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	550.0	0	SX	0	11.318	0	34.295	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	551.0	0	SX	0	11.306	0	34.290	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	552.0	0	SX	0	11.271	0	34.287	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	553.0	0	SX	0	11.237	0	34.286	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	554.0	0	SX	0	11.195	0	34.287	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	555.0	0	SX	0	11.176	0	34.283	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	556.0	0	SX	0	11.119	0	34.279	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	557.0	0	SX	0	11.053	0	34.274	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	558.0	0	SX	0	10.979	0	34.269	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	559.0	0	SX	0	10.930	0	34.272	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	560.0	0	SX	0	10.891	0	34.268	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	561.0	0	SX	0	10.828	0	34.264	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	562.0	0	SX	0	10.798	0	34.261	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	563.0	0	SX	0	10.788	0	34.258	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	564.0	0	SX	0	10.762	0	34.254	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	565.0	0	SX	0	10.693	0	34.252	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	566.0	0	SX	0	10.646	0	34.250	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	567.0	0	SX	0	10.611	0	34.247	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	568.0	0	SX	0	10.580	0	34.248	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	569.0	0	SX	0	10.570	0	34.247	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	570.0	0	SX	0	10.551	0	34.244	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	571.0	0	SX	0	10.532	0	34.247	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	572.0	0	SX	0	10.513	0	34.249	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	573.0	0	SX	0	10.507	0	34.247	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	574.0	0	SX	0	10.494	0	34.247	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	575.0	0	SX	0	10.485	0	34.247	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	576.0	0	SX	0	10.466	0	34.247	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	577.0	0	SX	0	10.447	0	34.245	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	578.0	0	SX	0	10.437	0	34.245	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	579.0	0	SX	0	10.428	0	34.244	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	580.0	0	SX	0	10.408	0	34.242	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	581.0	0	SX	0	10.389	0	34.242	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	582.0	0	SX	0	10.374	0	34.240	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	583.0	0	SX	0	10.332	0	34.239	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	584.0	0	SX	0	10.295	0	34.239	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	585.0	0	SX	0	10.275	0	34.237	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	586.0	0	SX	0	10.273	0	34.237	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	587.0	0	SX	0	10.248	0	34.239	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	588.0	0	SX	0	10.228	0	34.237	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	589.0	0	SX	0	10.209	0	34.239	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	590.0	0	SX	0	10.199	0	34.241	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	591.0	0	SX	0	10.190	0	34.239	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	592.0	0	SX	0	10.161	0	34.231	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	593.0	0	SX	0	10.115	0	34.224	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	594.0	0	SX	0	10.095	0	34.223	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	595.0	0	SX	0	10.057	0	34.221	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	596.0	0	SX	0	10.038	0	34.221	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	597.0	0	SX	0	9.994	0	34.214	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	598.0	0	SX	0	9.933	0	34.215	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	599.0	0	SX	0	9.924	0	34.218	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	600.0	0	SX	0	9.908	0	34.213	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	601.0	0	SX	0	9.835	0	34.210	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	602.0	0	SX	0	9.819	0	34.207	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	603.0	0	SX	0	9.721	0	34.198	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	604.0	0	SX	0	9.644	0	34.197	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	605.0	0	SX	0	9.600	0	34.195	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	606.0	0	SX	0	9.571	0	34.192	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	607.0	0	SX	0	9.558	0	34.191	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	608.0	0	SX	0	9.552	0	34.193	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	609.0	0	SX	0	9.543	0	34.194	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	610.0	0	SX	0	9.514	0	34.189	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	611.0	0	SX	0	9.495	0	34.187	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	612.0	0	SX	0	9.476	0	34.188	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	613.0	0	SX	0	9.467	0	34.190	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	614.0	0	SX	0	9.448	0	34.185	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	615.0	0	SX	0	9.429	0	34.184	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	616.0	0	SX	0	9.390	0	34.185	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	617.0	0	SX	0	9.381	0	34.183	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	618.0	0	SX	0	9.381	0	34.184	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	619.0	0	SX	0	9.371	0	34.188	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	620.0	0	SX	0	9.343	0	34.191	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	621.0	0	SX	0	9.333	0	34.194	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	622.0	0	SX	0	9.285	0	34.202	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	623.0	0	SX	0	9.285	0	34.209	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	624.0	0	SX	0	9.276	0	34.214	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	625.0	0	SX	0	9.276	0	34.215	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	626.0	0	SX	0	9.257	0	34.215	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	627.0	0	SX	0	9.247	0	34.215	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	628.0	0	SX	0	9.238	0	34.213	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	629.0	0	SX	0	9.228	0	34.213	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	630.0	0	SX	0	9.228	0	34.215	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	631.0	0	SX	0	9.228	0	34.215	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	632.0	0	SX	0	9.219	0	34.217	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	633.0	0	SX	0	9.209	0	34.215	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	634.0	0	SX	0	9.190	0	34.212	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	635.0	0	SX	0	9.171	0	34.207	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	636.0	0	SX	0	9.133	0	34.205	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	637.0	0	SX	0	9.104	0	34.207	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	638.0	0	SX	0	9.104	0	34.209	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	639.0	0	SX	0	9.094	0	34.211	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	640.0	0	SX	0	9.085	0	34.212	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	641.0	0	SX	0	9.075	0	34.216	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	642.0	0	SX	0	9.056	0	34.214	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	643.0	0	SX	0	9.034	0	34.215	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	644.0	0	SX	0	9.018	0	34.214	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	645.0	0	SX	0	9.008	0	34.214	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	646.0	0	SX	0	9.004	0	34.215	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	647.0	0	SX	0	8.968	0	34.210	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	648.0	0	SX	0	8.951	0	34.211	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	649.0	0	SX	0	8.941	0	34.214	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	650.0	0	SX	0	8.913	0	34.211	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	651.0	0	SX	0	8.903	0	34.208	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	652.0	0	SX	0	8.896	0	34.211	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	653.0	0	SX	0	8.894	0	34.211	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	654.0	0	SX	0	8.884	0	34.208	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	655.0	0	SX	0	8.865	0	34.209	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	656.0	0	SX	0	8.840	0	34.206	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	657.0	0	SX	0	8.817	0	34.204	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	658.0	0	SX	0	8.769	0	34.204	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	659.0	0	SX	0	8.743	0	34.208	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	660.0	0	SX	0	8.731	0	34.208	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	661.0	0	SX	0	8.729	0	34.206	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	662.0	0	SX	0	8.702	0	34.209	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	663.0	0	SX	0	8.687	0	34.211	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	664.0	0	SX	0	8.673	0	34.209	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	665.0	0	SX	0	8.673	0	34.206	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	666.0	0	SX	0	8.664	0	34.210	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	667.0	0	SX	0	8.654	0	34.210	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	668.0	0	SX	0	8.645	0	34.214	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	669.0	0	SX	0	8.645	0	34.214	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	670.0	0	SX	0	8.635	0	34.214	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	671.0	0	SX	0	8.622	0	34.215	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	672.0	0	SX	0	8.595	0	34.219	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	673.0	0	SX	0	8.578	0	34.220	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	674.0	0	SX	0	8.568	0	34.220	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	675.0	0	SX	0	8.527	0	34.218	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	676.0	0	SX	0	8.510	0	34.217	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	677.0	0	SX	0	8.445	0	34.215	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	678.0	0	SX	0	8.434	0	34.218	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	679.0	0	SX	0	8.424	0	34.216	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	680.0	0	SX	0	8.424	0	34.219	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	681.0	0	SX	0	8.408	0	34.220	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	682.0	0	SX	0	8.395	0	34.218	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	683.0	0	SX	0	8.366	0	34.216	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	684.0	0	SX	0	8.301	0	34.217	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	685.0	0	SX	0	8.270	0	34.221	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	686.0	0	SX	0	8.242	0	34.223	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	687.0	0	SX	0	8.231	0	34.222	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	688.0	0	SX	0	8.222	0	34.224	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	689.0	0	SX	0	8.213	0	34.225	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	690.0	0	SX	0	8.203	0	34.224	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	691.0	0	SX	0	8.203	0	34.223	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	692.0	0	SX	0	8.184	0	34.224	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	693.0	0	SX	0	8.145	0	34.224	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	694.0	0	SX	0	8.117	0	34.225	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	695.0	0	SX	0	8.097	0	34.227	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	696.0	0	SX	0	8.088	0	34.226	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	697.0	0	SX	0	8.088	0	34.223	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	698.0	0	SX	0	8.068	0	34.228	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	699.0	0	SX	0	8.059	0	34.228	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	700.0	0	SX	0	8.049	0	34.226	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	701.0	0	SX	0	8.040	0	34.229	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	702.0	0	SX	0	8.030	0	34.228	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	703.0	0	SX	0	7.991	0	34.233	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	704.0	0	SX	0	7.982		34.238	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	705.0	0	SX	0	7.991	0	34.233	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	706.0	0	SX	0	7.991	0	34.231	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	707.0	0	SX	0	7.896	0	34.229	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	708.0	0	SX	0	7.811	0	34.232	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	709.0	0	SX	0	7.779	0	34.232	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	710.0	0	SX	0	7.760	0	34.232	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	711.0	0	SX	0	7.731	0	34.232	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	712.0	0	SX	0	7.722	0	34.234	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	713.0	0	SX	0	7.712	0	34.231	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	714.0	0	SX	0	7.702	0	34.232	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	715.0	0	SX	0	7.693	0	34.232	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	716.0	0	SX	0	7.685	0	34.229	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	717.0	0	SX	0	7.673	0	34.229	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	718.0	0	SX	0	7.664	0	34.228	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	719.0	0	SX	0	7.654	0	34.225	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	720.0	0	SX	0	7.550	0	34.223	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	721.0	0	SX	0	7.533	0	34.226	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	722.0	0	SX	0	7.509	0	34.225	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	723.0	0	SX	0	7.499	0	34.226	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	724.0	0	SX	0	7.490	0	34.227	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	725.0	0	SX	0	7.480	0	34.222	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	726.0	0	SX	0	7.409	0	34.220	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	727.0	0	SX	0	7.363	0	34.220	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	728.0	0	SX	0	7.306	0	34.219	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	729.0	0	SX	0	7.261	0	34.218	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	730.0	0	SX	0	7.224	0	34.214	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	731.0	0	SX	0	7.139	0	34.210	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	732.0	0	SX	0	7.132	0	34.215	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	733.0	0	SX	0	7.122	0	34.218	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	734.0	0	SX	0	7.112	0	34.215	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	735.0	0	SX	0	7.103	0	34.216	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	736.0	0	SX	0	7.083	0	34.218	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	737.0	0	SX	0	7.064	0	34.214	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	738.0	0	SX	0	7.019	0	34.213	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	739.0	0	SX	0	6.986	0	34.213	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	740.0	0	SX	0	6.967	0	34.209	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	741.0	0	SX	0	6.929	0	34.207	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	742.0	0	SX	0	6.908	0	34.204	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	743.0	0	SX	0	6.855	0	34.203	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	744.0	0	SX	0	6.840	0	34.204	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	745.0	0	SX	0	6.811	0	34.203	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	746.0	0	SX	0	6.792	0	34.201	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	747.0	0	SX	0	6.757	0	34.205	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	748.0	0	SX	0	6.743	0	34.206	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	749.0	0	SX	0	6.742	0	34.202	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	750.0	0	SX	0	6.733	0	34.207	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	751.0	0	SX	0	6.724	0	34.204	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	752.0	0	SX	0	6.724	0	34.202	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	753.0	0	SX	0	6.714	0	34.202	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	754.0	0	SX	0	6.685	0	34.201	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	755.0	0	SX	0	6.675	0	34.199	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	756.0	0	SX	0	6.665	0	34.200	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	757.0	0	SX	0	6.646	0	34.195	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	758.0	0	SX	0	6.644	0	34.197	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	759.0	0	SX	0	6.617	0	34.206	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	760.0	0	SX	0	6.607	0	34.206	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	761.0	0	SX	0	6.597	0	34.206	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	762.0	0	SX	0	6.587	0	34.206	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	763.0	0	SX	0	6.568	0	34.204	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	764.0	0	SX	0	6.558	0	34.205	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	765.0	0	SX	0	6.539	0	34.205	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	766.0	0	SX	0	6.524	0	34.202	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	767.0	0	SX	0	6.500	0	34.202	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	768.0	0	SX	0	6.489	0	34.202	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	769.0	0	SX	0	6.472	0	34.203	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	770.0	0	SX	0	6.461	0	34.203	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	771.0	0	SX	0	6.461	0	34.209	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	772.0	0	SX	0	6.451	0	34.207	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	773.0	0	SX	0	6.451	0	34.201	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	774.0	0	SX	0	6.441	0	34.204	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	775.0	0	SX	0	6.415	0	34.197	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	776.0	0	SX	0	6.329	0	34.196	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	777.0	0	SX	0	6.265	0	34.198	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	778.0	0	SX	0	6.195	0	34.200	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	779.0	0	SX	0	6.129	0	34.211	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	780.0	0	SX	0	6.118	0	34.214	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	781.0	0	SX	0	6.108	0	34.210	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	782.0	0	SX	0	6.108	0	34.212	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	783.0	0	SX	0	6.108	0	34.211	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	784.0	0	SX	0	6.108	0	34.207	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	785.0	0	SX	0	6.098	0	34.209	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	786.0	0	SX	0	6.088	0	34.213	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	787.0	0	SX	0	6.069	0	34.210	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	788.0	0	SX	0	6.049	0	34.209	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	789.0	0	SX	0	6.030	0	34.212	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	790.0	0	SX	0	6.020	0	34.212	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	791.0	0	SX	0	5.995	0	34.211	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	792.0	0	SX	0	5.981	0	34.213	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	793.0	0	SX	0	5.981	0	34.220	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	794.0	0	SX	0	5.971	0	34.216	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	795.0	0	SX	0	5.932	0	34.215	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	796.0	0	SX	0	5.922	0	34.215	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	797.0	0	SX	0	5.922	0	34.218	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	798.0	0	SX	0	5.892	0	34.216	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	799.0	0	SX	0	5.883	0	34.217	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	800.0	0	SX	0	5.855	0	34.221	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	801.0	0	SX	0	5.843	0	34.220	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	802.0	0	SX	0	5.834	0	34.218	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	803.0	0	SX	0	5.811	0	34.224	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	804.0	0	SX	0	5.784	0	34.222	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	805.0	0	SX	0	5.765	0	34.220	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	806.0	0	SX	0	5.765	0	34.222	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	807.0	0	SX	0	5.755	0	34.227	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	808.0	0	SX	0	5.735	0	34.228	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	809.0	0	SX	0	5.716	0	34.229	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	810.0	0	SX	0	5.706	0	34.227	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	811.0	0	SX	0	5.706	0	34.226	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	812.0	0	SX	0	5.706	0	34.226	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	813.0	0	SX	0	5.706	0	34.229	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	814.0	0	SX	0	5.696	0	34.234	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	815.0	0	SX	0	5.686	0	34.238	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	816.0	0	SX	0	5.686	0	34.231	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	817.0	0	SX	0	5.686	0	34.229	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	818.0	0	SX	0	5.676	0	34.235	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	819.0	0	SX	0	5.667	0	34.237	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	820.0	0	SX	0	5.647	0	34.235	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	821.0	0	SX	0	5.626	0	34.235	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	822.0	0	SX	0	5.588	0	34.236	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	823.0	0	SX	0	5.568	0	34.238	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	824.0	0	SX	0	5.558	0	34.238	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	825.0	0	SX	0	5.549	0	34.240	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	826.0	0	SX	0	5.539	0	34.240	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	827.0	0	SX	0	5.519	0	34.241	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	828.0	0	SX	0	5.460	0	34.244	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	829.0	0	SX	0	5.430	0	34.245	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	830.0	0	SX	0	5.430	0	34.243	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	831.0	0	SX	0	5.430	0	34.242	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	832.0	0	SX	0	5.430	0	34.242	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	833.0	0	SX	0	5.430	0	34.243	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	834.0	0	SX	0	5.430	0	34.245	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	835.0	0	SX	0	5.430	0	34.245	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	836.0	0	SX	0	5.420	0	34.249	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	837.0	0	SX	0	5.411	0	34.248	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	838.0	0	SX	0	5.401	0	34.248	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	839.0	0	SX	0	5.401	0	34.252	
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	840.0	0	SX	0	5.401	0	34.249	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	841.0	0	SX	0	5.391	0	34.244	0
JSNJ___20221451	001	C	03/26/2022	05:14	136.1683	28.1433	0	842.0	0	SX	0	5.391	0	34.243	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	0.0	0	SX	0	20.531		16.131	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	1.0	0	SX	0	20.007		32.979	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	2.0	0	SX	0	19.997		34.498	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	3.0	0	SX	0	19.997		34.627	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	4.0	0	SX	0	19.997	0	34.649	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	5.0	0	SX	0	19.997	0	34.656	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	6.0	0	SX	0	19.997	0	34.662	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	7.0	0	SX	0	19.997	0	34.661	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	8.0	0	SX	0	19.997	0	34.661	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	9.0	0	SX	0	19.997	0	34.666	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	10.0	0	SX	0	19.997	0	34.675	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	11.0	0	SX	0	19.997	0	34.681	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	12.0	0	SX	0	19.997	0	34.682	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	13.0	0	SX	0	19.997	0	34.681	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	14.0	0	SX	0	19.997	0	34.683	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	15.0	0	SX	0	19.997	0	34.683	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	16.0	0	SX	0	19.997	0	34.682	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	17.0	0	SX	0	19.997	0	34.683	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	18.0	0	SX	0	19.997	0	34.689	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	19.0	0	SX	0	19.997	0	34.693	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	20.0	0	SX	0	19.997	0	34.693	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	21.0	0	SX	0	19.997	0	34.693	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	22.0	0	SX	0	19.997	0	34.692	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	23.0	0	SX	0	19.997	0	34.692	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	24.0	0	SX	0	19.997	0	34.692	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	25.0	0	SX	0	19.997	0	34.691	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	26.0	0	SX	0	19.997	0	34.691	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	27.0	0	SX	0	19.997	0	34.690	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	28.0	0	SX	0	19.997	0	34.690	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	29.0	0	SX	0	19.997	0	34.690	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	30.0	0	SX	0	19.997	0	34.689	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	31.0	0	SX	0	19.997	0	34.689	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	32.0	0	SX	0	20.005	0	34.693	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	33.0	0	SX	0	19.997	0	34.696	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	34.0	0	SX	0	20.007	0	34.694	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	35.0	0	SX	0	20.007	0	34.693	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	36.0	0	SX	0	20.007	0	34.692	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	37.0	0	SX	0	20.007	0	34.691	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	38.0	0	SX	0	20.007	0	34.691	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	39.0	0	SX	0	20.007	0	34.690	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	40.0	0	SX	0	20.007	0	34.691	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	41.0	0	SX	0	20.007	0	34.696	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	42.0	0	SX	0	20.007	0	34.702	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	43.0	0	SX	0	20.007	0	34.701	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	44.0	0	SX	0	20.007	0	34.701	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	45.0	0	SX	0	20.007	0	34.700	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	46.0	0	SX	0	20.007	0	34.700	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	47.0	0	SX	0	20.007	0	34.700	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	48.0	0	SX	0	20.007	0	34.699	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	49.0	0	SX	0	20.007	0	34.699	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	50.0	0	SX	0	20.007	0	34.699	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	51.0	0	SX	0	20.007	0	34.698	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	52.0	0	SX	0	20.007	0	34.698	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	53.0	0	SX	0	20.007	0	34.698	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	54.0	0	SX	0	20.007	0	34.697	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	55.0	0	SX	0	20.007	0	34.698	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	56.0	0	SX	0	20.007	0	34.700	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	57.0	0	SX	0	20.007	0	34.697	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	58.0	0	SX	0	20.007	0	34.700	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	59.0	0	SX	0	20.007	0	34.704	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	60.0	0	SX	0	20.007	0	34.706	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	61.0	0	SX	0	20.007	0	34.707	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	62.0	0	SX	0	20.007	0	34.707	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	63.0	0	SX	0	20.007	0	34.706	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	64.0	0	SX	0	20.007	0	34.705	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	65.0	0	SX	0	20.010	0	34.702	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	66.0	0	SX	0	20.016	0	34.699	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	67.0	0	SX	0	20.016	0	34.697	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	68.0	0	SX	0	20.016	0	34.697	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	69.0	0	SX	0	20.016	0	34.696	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	70.0	0	SX	0	20.016	0	34.696	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	71.0	0	SX	0	20.016	0	34.696	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	72.0	0	SX	0	20.016	0	34.701	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	73.0	0	SX	0	20.016	0	34.701	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	74.0	0	SX	0	20.016	0	34.694	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	75.0	0	SX	0	20.016	0	34.697	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	76.0	0	SX	0	20.016	0	34.700	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	77.0	0	SX	0	20.016	0	34.699	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	78.0	0	SX	0	20.016	0	34.702	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	79.0	0	SX	0	20.016	0	34.705	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	80.0	0	SX	0	20.016	0	34.704	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	81.0	0	SX	0	20.016	0	34.704	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	82.0	0	SX	0	20.016	0	34.704	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	83.0	0	SX	0	20.016	0	34.703	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	84.0	0	SX	0	20.016	0	34.703	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	85.0	0	SX	0	20.016	0	34.704	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	86.0	0	SX	0	20.007	0	34.708	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	87.0	0	SX	0	20.007	0	34.710	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	88.0	0	SX	0	20.007	0	34.709	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	89.0	0	SX	0	20.007	0	34.709	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	90.0	0	SX	0	20.007	0	34.709	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	91.0	0	SX	0	20.001	0	34.710	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	92.0	0	SX	0	20.007	0	34.709	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	93.0	0	SX	0	20.000	0	34.708	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	94.0	0	SX	0	20.007	0	34.709	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	95.0	0	SX	0	19.997	0	34.712	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	96.0	0	SX	0	19.997	0	34.714	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	97.0	0	SX	0	19.997	0	34.714	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	98.0	0	SX	0	19.997	0	34.714	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	99.0	0	SX	0	19.997	0	34.713	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	100.0	0	SX	0	19.997	0	34.713	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	101.0	0	SX	0	19.997	0	34.713	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	102.0	0	SX	0	19.997	0	34.712	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	103.0	0	SX	0	19.997	0	34.712	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	104.0	0	SX	0	19.997	0	34.712	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	105.0	0	SX	0	19.992	0	34.714	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	106.0	0	SX	0	19.988	0	34.718	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	107.0	0	SX	0	19.978	0	34.722	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	108.0	0	SX	0	19.978	0	34.721	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	109.0	0	SX	0	19.969	0	34.721	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	110.0	0	SX	0	19.959	0	34.720	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	111.0	0	SX	0	19.959	0	34.720	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	112.0	0	SX	0	19.950	0	34.723	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	113.0	0	SX	0	19.945	0	34.720	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	114.0	0	SX	0	19.940	0	34.721	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	115.0	0	SX	0	19.931	0	34.719	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	116.0	0	SX	0	19.931	0	34.717	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	117.0	0	SX	0	19.921	0	34.718	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	118.0	0	SX	0	19.909	0	34.717	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	119.0	0	SX	0	19.893	0	34.719	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	120.0	0	SX	0	19.883	0	34.717	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	121.0	0	SX	0	19.879	0	34.719	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	122.0	0	SX	0	19.874	0	34.722	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	123.0	0	SX	0	19.874	0	34.721	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	124.0	0	SX	0	19.859	0	34.720	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	125.0	0	SX	0	19.855	0	34.719	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	126.0	0	SX	0	19.836	0	34.717	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	127.0	0	SX	0	19.836	0	34.719	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	128.0	0	SX	0	19.826	0	34.723	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	129.0	0	SX	0	19.826	0	34.723	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	130.0	0	SX	0	19.826	0	34.721	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	131.0	0	SX	0	19.826	0	34.720	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	132.0	0	SX	0	19.826	0	34.717	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	133.0	0	SX	0	19.817	0	34.717	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	134.0	0	SX	0	19.798	0	34.719	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	135.0	0	SX	0	19.798	0	34.720	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	136.0	0	SX	0	19.788	0	34.720	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	137.0	0	SX	0	19.769	0	34.718	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	138.0	0	SX	0	19.741	0	34.718	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	139.0	0	SX	0	19.731	0	34.720	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	140.0	0	SX	0	19.722	0	34.719	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	141.0	0	SX	0	19.712	0	34.719	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	142.0	0	SX	0	19.684	0	34.718	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	143.0	0	SX	0	19.665	0	34.717	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	144.0	0	SX	0	19.655	0	34.717	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	145.0	0	SX	0	19.622	0	34.715	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	146.0	0	SX	0	19.608	0	34.715	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	147.0	0	SX	0	19.608	0	34.714	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	148.0	0	SX	0	19.608	0	34.714	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	149.0	0	SX	0	19.598	0	34.719	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	150.0	0	SX	0	19.598	0	34.721	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	151.0	0	SX	0	19.589	0	34.718	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	152.0	0	SX	0	19.560	0	34.719	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	153.0	0	SX	0	19.551	0	34.719	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	154.0	0	SX	0	19.532	0	34.716	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	155.0	0	SX	0	19.513	0	34.716	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	156.0	0	SX	0	19.513	0	34.720	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	157.0	0	SX	0	19.503	0	34.722	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	158.0	0	SX	0	19.484	0	34.719	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	159.0	0	SX	0	19.457	0	34.721	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	160.0	0	SX	0	19.446	0	34.721	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	161.0	0	SX	0	19.446	0	34.721	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	162.0	0	SX	0	19.446	0	34.721	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	163.0	0	SX	0	19.446	0	34.721	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	164.0	0	SX	0	19.445	0	34.724	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	165.0	0	SX	0	19.437	0	34.727	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	166.0	0	SX	0	19.437	0	34.727	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	167.0	0	SX	0	19.437	0	34.727	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	168.0	0	SX	0	19.437	0	34.726	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	169.0	0	SX	0	19.437	0	34.726	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	170.0	0	SX	0	19.437	0	34.726	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	171.0	0	SX	0	19.437	0	34.725	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	172.0	0	SX	0	19.437	0	34.725	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	173.0	0	SX	0	19.437	0	34.725	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	174.0	0	SX	0	19.427	0	34.729	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	175.0	0	SX	0	19.427	0	34.732	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	176.0	0	SX	0	19.427	0	34.731	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	177.0	0	SX	0	19.408	0	34.733	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	178.0	0	SX	0	19.408	0	34.736	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	179.0	0	SX	0	19.399	0	34.740	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	180.0	0	SX	0	19.399	0	34.741	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	181.0	0	SX	0	19.399	0	34.739	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	182.0	0	SX	0	19.390	0	34.738	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	183.0	0	SX	0	19.380	0	34.739	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	184.0	0	SX	0	19.380	0	34.737	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	185.0	0	SX	0	19.371	0	34.734	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	186.0	0	SX	0	19.361	0	34.733	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	187.0	0	SX	0	19.352	0	34.732	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	188.0	0	SX	0	19.327	0	34.736	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	189.0	0	SX	0	19.314	0	34.738	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	190.0	0	SX	0	19.304	0	34.739	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	191.0	0	SX	0	19.276	0	34.743	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	192.0	0	SX	0	19.264	0	34.746	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	193.0	0	SX	0	19.247	0	34.749	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	194.0	0	SX	0	19.228	0	34.746	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	195.0	0	SX	0	19.158	0	34.745	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	196.0	0	SX	0	19.124	0	34.748	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	197.0	0	SX	0	19.096	0	34.749	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	198.0	0	SX	0	19.067	0	34.752	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	199.0	0	SX	0	19.058	0	34.751	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	200.0	0	SX	0	19.058	0	34.748	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	201.0	0	SX	0	19.048	0	34.753	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	202.0	0	SX	0	19.048	0	34.752	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	203.0	0	SX	0	19.039	0	34.746	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	204.0	0	SX	0	19.001	0	34.747	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	205.0	0	SX	0	18.992	0	34.751	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	206.0	0	SX	0	18.992	0	34.749	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	207.0	0	SX	0	18.982	0	34.747	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	208.0	0	SX	0	18.955	0	34.748	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	209.0	0	SX	0	18.907	0	34.750	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	210.0	0	SX	0	18.888	0	34.752	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	211.0	0	SX	0	18.878	0	34.752	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	212.0	0	SX	0	18.872	0	34.751	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	213.0	0	SX	0	18.869	0	34.753	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	214.0	0	SX	0	18.859	0	34.752	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	215.0	0	SX	0	18.850	0	34.750	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	216.0	0	SX	0	18.850	0	34.747	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	217.0	0	SX	0	18.840	0	34.748	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	218.0	0	SX	0	18.831	0	34.746	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	219.0	0	SX	0	18.821	0	34.742	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	220.0	0	SX	0	18.802	0	34.737	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	221.0	0	SX	0	18.770	0	34.728	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	222.0	0	SX	0	18.679	0	34.722	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	223.0	0	SX	0	18.660	0	34.726	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	224.0	0	SX	0	18.650	0	34.725	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	225.0	0	SX	0	18.641	0	34.725	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	226.0	0	SX	0	18.631	0	34.725	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	227.0	0	SX	0	18.612	0	34.724	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	228.0	0	SX	0	18.594	0	34.725	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	229.0	0	SX	0	18.566	0	34.726	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	230.0	0	SX	0	18.537	0	34.725	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	231.0	0	SX	0	18.509	0	34.722	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	232.0	0	SX	0	18.480	0	34.728	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	233.0	0	SX	0	18.461	0	34.737	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	234.0	0	SX	0	18.441	0	34.738	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	235.0	0	SX	0	18.424	0	34.739	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	236.0	0	SX	0	18.405	0	34.739	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	237.0	0	SX	0	18.382	0	34.738	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	238.0	0	SX	0	18.367	0	34.741	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	239.0	0	SX	0	18.367	0	34.742	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	240.0	0	SX	0	18.367	0	34.741	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	241.0	0	SX	0	18.367	0	34.737	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	242.0	0	SX	0	18.357	0	34.742	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	243.0	0	SX	0	18.367	0	34.742	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	244.0	0	SX	0	18.348	0	34.737	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	245.0	0	SX	0	18.320	0	34.739	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	246.0	0	SX	0	18.310	0	34.738	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	247.0	0	SX	0	18.302	0	34.741	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	248.0	0	SX	0	18.301	0	34.741	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	249.0	0	SX	0	18.282	0	34.736	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	250.0	0	SX	0	18.263	0	34.738	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	251.0	0	SX	0	18.254	0	34.739	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	252.0	0	SX	0	18.252	0	34.737	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	253.0	0	SX	0	18.244	0	34.741	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	254.0	0	SX	0	18.234	0	34.738	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	255.0	0	SX	0	18.207	0	34.735	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	256.0	0	SX	0	18.188	0	34.735	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	257.0	0	SX	0	18.169	0	34.736	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	258.0	0	SX	0	18.151	0	34.732	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	259.0	0	SX	0	18.122	0	34.729	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	260.0	0	SX	0	18.105	0	34.725	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	261.0	0	SX	0	18.056	0	34.720	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	262.0	0	SX	0	18.056	0	34.721	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	263.0	0	SX	0	18.046	0	34.723	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	264.0	0	SX	0	18.046	0	34.719	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	265.0	0	SX	0	18.027	0	34.716	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	266.0	0	SX	0	18.009	0	34.715	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	267.0	0	SX	0	17.990	0	34.717	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	268.0	0	SX	0	17.980	0	34.719	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	269.0	0	SX	0	17.953	0	34.723	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	270.0	0	SX	0	17.933	0	34.726	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	271.0	0	SX	0	17.933	0	34.724	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	272.0	0	SX	0	17.905	0	34.724	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	273.0	0	SX	0	17.889	0	34.720	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	274.0	0	SX	0	17.839	0	34.720	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	275.0	0	SX	0	17.820	0	34.722	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	276.0	0	SX	0	17.800	0	34.720	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	277.0	0	SX	0	17.777	0	34.717	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	278.0	0	SX	0	17.735	0	34.715	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	279.0	0	SX	0	17.707	0	34.717	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	280.0	0	SX	0	17.707	0	34.719	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	281.0	0	SX	0	17.698	0	34.716	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	282.0	0	SX	0	17.679	0	34.716	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	283.0	0	SX	0	17.660	0	34.716	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	284.0	0	SX	0	17.633	0	34.715	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	285.0	0	SX	0	17.619	0	34.713	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	286.0	0	SX	0	17.594	0	34.709	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	287.0	0	SX	0	17.556	0	34.711	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	288.0	0	SX	0	17.528	0	34.711	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	289.0	0	SX	0	17.509	0	34.710	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	290.0	0	SX	0	17.509	0	34.709	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	291.0	0	SX	0	17.500	0	34.711	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	292.0	0	SX	0	17.491	0	34.708	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	293.0	0	SX	0	17.471	0	34.708	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	294.0	0	SX	0	17.453	0	34.708	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	295.0	0	SX	0	17.434	0	34.709	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	296.0	0	SX	0	17.425	0	34.708	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	297.0	0	SX	0	17.415	0	34.706	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	298.0	0	SX	0	17.415	0	34.706	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	299.0	0	SX	0	17.415	0	34.708	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	300.0	0	SX	0	17.406	0	34.709	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	301.0	0	SX	0	17.396	0	34.708	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	302.0	0	SX	0	17.387	0	34.709	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	303.0	0	SX	0	17.378	0	34.709	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	304.0	0	SX	0	17.378	0	34.707	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	305.0	0	SX	0	17.368	0	34.706	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	306.0	0	SX	0	17.368	0	34.706	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	307.0	0	SX	0	17.359	0	34.705	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	308.0	0	SX	0	17.359	0	34.700	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	309.0	0	SX	0	17.349	0	34.702	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	310.0	0	SX	0	17.340	0	34.705	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	311.0	0	SX	0	17.331	0	34.709	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	312.0	0	SX	0	17.331	0	34.703	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	313.0	0	SX	0	17.286	0	34.700	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	314.0	0	SX	0	17.253	0	34.698	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	315.0	0	SX	0	17.218	0	34.697	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	316.0	0	SX	0	17.199	0	34.697	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	317.0	0	SX	0	17.173	0	34.696	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	318.0	0	SX	0	17.152	0	34.693	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	319.0	0	SX	0	17.124	0	34.693	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	320.0	0	SX	0	17.105	0	34.692	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	321.0	0	SX	0	17.096	0	34.689	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	322.0	0	SX	0	17.077	0	34.690	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	323.0	0	SX	0	17.070	0	34.691	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	324.0	0	SX	0	17.058	0	34.689	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	325.0	0	SX	0	17.023	0	34.684	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	326.0	0	SX	0	16.992	0	34.681	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	327.0	0	SX	0	16.983	0	34.683	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	328.0	0	SX	0	16.962	0	34.680	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	329.0	0	SX	0	16.911	0	34.677	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	330.0	0	SX	0	16.889	0	34.677	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	331.0	0	SX	0	16.879	0	34.679	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	332.0	0	SX	0	16.870	0	34.680	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	333.0	0	SX	0	16.870	0	34.675	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	334.0	0	SX	0	16.851	0	34.676	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	335.0	0	SX	0	16.832	0	34.676	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	336.0	0	SX	0	16.814	0	34.674	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	337.0	0	SX	0	16.804	0	34.674	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	338.0	0	SX	0	16.795	0	34.674	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	339.0	0	SX	0	16.785	0	34.672	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	340.0	0	SX	0	16.776	0	34.670	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	341.0	0	SX	0	16.738	0	34.669	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	342.0	0	SX	0	16.720	0	34.670	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	343.0	0	SX	0	16.710	0	34.669	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	344.0	0	SX	0	16.701	0	34.666	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	345.0	0	SX	0	16.682	0	34.665	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	346.0	0	SX	0	16.663	0	34.665	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	347.0	0	SX	0	16.647	0	34.663	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	348.0	0	SX	0	16.616	0	34.659	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	349.0	0	SX	0	16.600	0	34.659	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	350.0	0	SX	0	16.588	0	34.659	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	351.0	0	SX	0	16.571	0	34.656	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	352.0	0	SX	0	16.560	0	34.654	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	353.0	0	SX	0	16.541	0	34.652	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	354.0	0	SX	0	16.532	0	34.653	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	355.0	0	SX	0	16.505	0	34.649	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	356.0	0	SX	0	16.447	0	34.642	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	357.0	0	SX	0	16.429	0	34.642	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	358.0	0	SX	0	16.410	0	34.641	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	359.0	0	SX	0	16.391	0	34.638	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	360.0	0	SX	0	16.344	0	34.637	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	361.0	0	SX	0	16.335	0	34.637	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	362.0	0	SX	0	16.325	0	34.636	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	363.0	0	SX	0	16.297	0	34.632	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	364.0	0	SX	0	16.283	0	34.631	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	365.0	0	SX	0	16.269	0	34.629	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	366.0	0	SX	0	16.250	0	34.629	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	367.0	0	SX	0	16.241	0	34.630	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	368.0	0	SX	0	16.231	0	34.627	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	369.0	0	SX	0	16.213	0	34.626	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	370.0	0	SX	0	16.188	0	34.622	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	371.0	0	SX	0	16.136	0	34.618	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	372.0	0	SX	0	16.110	0	34.616	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	373.0	0	SX	0	16.107	0	34.616	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	374.0	0	SX	0	16.093	0	34.618	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	375.0	0	SX	0	16.091	0	34.615	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	376.0	0	SX	0	16.072	0	34.611	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	377.0	0	SX	0	15.997	0	34.605	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	378.0	0	SX	0	15.959	0	34.601	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	379.0	0	SX	0	15.899	0	34.595	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	380.0	0	SX	0	15.838	0	34.592	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	381.0	0	SX	0	15.805	0	34.590	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	382.0	0	SX	0	15.762	0	34.587	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	383.0	0	SX	0	15.716	0	34.586	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	384.0	0	SX	0	15.706	0	34.584	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	385.0	0	SX	0	15.687	0	34.582	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	386.0	0	SX	0	15.678	0	34.582	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	387.0	0	SX	0	15.659	0	34.579	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	388.0	0	SX	0	15.629	0	34.578	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	389.0	0	SX	0	15.603	0	34.575	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	390.0	0	SX	0	15.575	0	34.574	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	391.0	0	SX	0	15.549	0	34.571	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	392.0	0	SX	0	15.528	0	34.570	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	393.0	0	SX	0	15.509	0	34.569	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	394.0	0	SX	0	15.481	0	34.566	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	395.0	0	SX	0	15.463	0	34.567	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	396.0	0	SX	0	15.462	0	34.565	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	397.0	0	SX	0	15.444	0	34.565	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	398.0	0	SX	0	15.434	0	34.563	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	399.0	0	SX	0	15.425	0	34.562	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	400.0	0	SX	0	15.409	0	34.564	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	401.0	0	SX	0	15.406	0	34.562	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	402.0	0	SX	0	15.362	0	34.550	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	403.0	0	SX	0	15.201	0	34.537	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	404.0	0	SX	0	15.116	0	34.539	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	405.0	0	SX	0	15.097	0	34.539	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	406.0	0	SX	0	15.078	0	34.537	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	407.0	0	SX	0	15.045	0	34.535	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	408.0	0	SX	0	15.021	0	34.535	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	409.0	0	SX	0	15.003	0	34.533	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	410.0	0	SX	0	14.984	0	34.531	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	411.0	0	SX	0	14.966	0	34.529	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	412.0	0	SX	0	14.945	0	34.528	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	413.0	0	SX	0	14.909	0	34.526	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	414.0	0	SX	0	14.878	0	34.522	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	415.0	0	SX	0	14.853	0	34.521	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	416.0	0	SX	0	14.839	0	34.521	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	417.0	0	SX	0	14.834	0	34.519	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	418.0	0	SX	0	14.816	0	34.518	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	419.0	0	SX	0	14.797	0	34.519	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	420.0	0	SX	0	14.797	0	34.519	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	421.0	0	SX	0	14.797	0	34.519	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	422.0	0	SX	0	14.797	0	34.521	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	423.0	0	SX	0	14.788	0	34.522	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	424.0	0	SX	0	14.788	0	34.517	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	425.0	0	SX	0	14.759	0	34.516	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	426.0	0	SX	0	14.750	0	34.514	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	427.0	0	SX	0	14.741	0	34.516	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	428.0	0	SX	0	14.731	0	34.519	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	429.0	0	SX	0	14.722	0	34.516	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	430.0	0	SX	0	14.703	0	34.513	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	431.0	0	SX	0	14.676	0	34.508	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	432.0	0	SX	0	14.615	0	34.501	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	433.0	0	SX	0	14.571	0	34.502	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	434.0	0	SX	0	14.562	0	34.496	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	435.0	0	SX	0	14.419	0	34.482	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	436.0	0	SX	0	14.330	0	34.484	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	437.0	0	SX	0	14.306	0	34.483	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	438.0	0	SX	0	14.299	0	34.481	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	439.0	0	SX	0	14.271	0	34.478	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	440.0	0	SX	0	14.234	0	34.476	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	441.0	0	SX	0	14.215	0	34.475	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	442.0	0	SX	0	14.205	0	34.474	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	443.0	0	SX	0	14.205	0	34.477	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	444.0	0	SX	0	14.194	0	34.469	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	445.0	0	SX	0	14.113	0	34.465	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	446.0	0	SX	0	14.084	0	34.466	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	447.0	0	SX	0	14.074	0	34.465	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	448.0	0	SX	0	14.037	0	34.460	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	449.0	0	SX	0	14.008	0	34.459	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	450.0	0	SX	0	13.952	0	34.456	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	451.0	0	SX	0	13.950	0	34.457	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	452.0	0	SX	0	13.943	0	34.459	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	453.0	0	SX	0	13.934	0	34.456	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	454.0	0	SX	0	13.896	0	34.452	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	455.0	0	SX	0	13.844	0	34.449	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	456.0	0	SX	0	13.782	0	34.444	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	457.0	0	SX	0	13.720	0	34.435	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	458.0	0	SX	0	13.605	0	34.429	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	459.0	0	SX	0	13.559	0	34.428	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	460.0	0	SX	0	13.474	0	34.423	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	461.0	0	SX	0	13.398	0	34.420	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	462.0	0	SX	0	13.352	0	34.417	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	463.0	0	SX	0	13.287	0	34.414	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	464.0	0	SX	0	13.268	0	34.413	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	465.0	0	SX	0	13.258	0	34.412	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	466.0	0	SX	0	13.240	0	34.411	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	467.0	0	SX	0	13.221	0	34.407	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	468.0	0	SX	0	13.182	0	34.407	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	469.0	0	SX	0	13.174	0	34.408	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	470.0	0	SX	0	13.165	0	34.405	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	471.0	0	SX	0	13.155	0	34.402	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	472.0	0	SX	0	13.136	0	34.398	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	473.0	0	SX	0	13.118	0	34.396	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	474.0	0	SX	0	13.099	0	34.394	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	475.0	0	SX	0	13.046	0	34.382	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	476.0	0	SX	0	12.949	0	34.381	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	477.0	0	SX	0	12.939	0	34.384	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	478.0	0	SX	0	12.930	0	34.387	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	479.0	0	SX	0	12.930	0	34.385	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	480.0	0	SX	0	12.920	0	34.381	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	481.0	0	SX	0	12.920	0	34.384	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	482.0	0	SX	0	12.911	0	34.385	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	483.0	0	SX	0	12.901	0	34.378	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	484.0	0	SX	0	12.874	0	34.376	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	485.0	0	SX	0	12.852	0	34.374	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	486.0	0	SX	0	12.818	0	34.372	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	487.0	0	SX	0	12.770	0	34.368	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	488.0	0	SX	0	12.742	0	34.367	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	489.0	0	SX	0	12.742	0	34.367	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	490.0	0	SX	0	12.714	0	34.365	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	491.0	0	SX	0	12.714	0	34.365	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	492.0	0	SX	0	12.704	0	34.366	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	493.0	0	SX	0	12.704	0	34.371	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	494.0	0	SX	0	12.704	0	34.369	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	495.0	0	SX	0	12.695	0	34.364	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	496.0	0	SX	0	12.667	0	34.359	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	497.0	0	SX	0	12.563	0	34.345	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	498.0	0	SX	0	12.451	0	34.340	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	499.0	0	SX	0	12.413	0	34.341	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	500.0	0	SX	0	12.394	0	34.340	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	501.0	0	SX	0	12.376	0	34.341	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	502.0	0	SX	0	12.370	0	34.341	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	503.0	0	SX	0	12.366	0	34.338	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	504.0	0	SX	0	12.347	0	34.337	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	505.0	0	SX	0	12.315	0	34.336	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	506.0	0	SX	0	12.291	0	34.333	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	507.0	0	SX	0	12.263	0	34.330	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	508.0	0	SX	0	12.216	0	34.331	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	509.0	0	SX	0	12.206	0	34.330	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	510.0	0	SX	0	12.183	0	34.328	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	511.0	0	SX	0	12.159	0	34.321	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	512.0	0	SX	0	12.096	0	34.316	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	513.0	0	SX	0	12.072	0	34.312	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	514.0	0	SX	0	11.981	0	34.302	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	515.0	0	SX	0	11.881	0	34.299	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	516.0	0	SX	0	11.830	0	34.298	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	517.0	0	SX	0	11.820	0	34.300	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	518.0	0	SX	0	11.820	0	34.300	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	519.0	0	SX	0	11.811	0	34.298	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	520.0	0	SX	0	11.786	0	34.292	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	521.0	0	SX	0	11.724	0	34.289	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	522.0	0	SX	0	11.707	0	34.291	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	523.0	0	SX	0	11.693	0	34.291	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	524.0	0	SX	0	11.660	0	34.295	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	525.0	0	SX	0	11.660	0	34.294	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	526.0	0	SX	0	11.660	0	34.285	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	527.0	0	SX	0	11.651	0	34.287	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	528.0	0	SX	0	11.632	0	34.287	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	529.0	0	SX	0	11.613	0	34.286	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	530.0	0	SX	0	11.604	0	34.286	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	531.0	0	SX	0	11.585	0	34.285	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	532.0	0	SX	0	11.557	0	34.289	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	533.0	0	SX	0	11.538	0	34.291	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	534.0	0	SX	0	11.538	0	34.292	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	535.0	0	SX	0	11.538	0	34.292	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	536.0	0	SX	0	11.538	0	34.289	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	537.0	0	SX	0	11.528	0	34.289	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	538.0	0	SX	0	11.519	0	34.289	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	539.0	0	SX	0	11.491	0	34.284	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	540.0	0	SX	0	11.392	0	34.279	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	541.0	0	SX	0	11.349	0	34.281	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	542.0	0	SX	0	11.335	0	34.281	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	543.0	0	SX	0	11.282	0	34.276	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	544.0	0	SX	0	11.257	0	34.274	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	545.0	0	SX	0	11.222	0	34.270	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	546.0	0	SX	0	11.179	0	34.266	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	547.0	0	SX	0	11.123	0	34.265	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	548.0	0	SX	0	11.095	0	34.267	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	549.0	0	SX	0	11.085	0	34.266	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	550.0	0	SX	0	11.066	0	34.262	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	551.0	0	SX	0	11.035	0	34.258	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	552.0	0	SX	0	11.019	0	34.253	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	553.0	0	SX	0	10.923	0	34.241	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	554.0	0	SX	0	10.807	0	34.235	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	555.0	0	SX	0	10.746	0	34.233	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	556.0	0	SX	0	10.731	0	34.228	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	557.0	0	SX	0	10.707	0	34.226	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	558.0	0	SX	0	10.669	0	34.226	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	559.0	0	SX	0	10.655	0	34.228	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	560.0	0	SX	0	10.641	0	34.232	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	561.0	0	SX	0	10.641	0	34.230	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	562.0	0	SX	0	10.631	0	34.226	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	563.0	0	SX	0	10.613	0	34.226	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	564.0	0	SX	0	10.584	0	34.226	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	565.0	0	SX	0	10.571	0	34.227	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	566.0	0	SX	0	10.565	0	34.227	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	567.0	0	SX	0	10.565	0	34.226	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	568.0	0	SX	0	10.565	0	34.228	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	569.0	0	SX	0	10.556	0	34.232	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	570.0	0	SX	0	10.537	0	34.233	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	571.0	0	SX	0	10.537	0	34.231	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	572.0	0	SX	0	10.527	0	34.226	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	573.0	0	SX	0	10.499	0	34.225	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	574.0	0	SX	0	10.480	0	34.226	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	575.0	0	SX	0	10.462	0	34.226	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	576.0	0	SX	0	10.433	0	34.227	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	577.0	0	SX	0	10.423	0	34.224	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	578.0	0	SX	0	10.395	0	34.221	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	579.0	0	SX	0	10.375	0	34.219	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	580.0	0	SX	0	10.346	0	34.218	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	581.0	0	SX	0	10.328	0	34.216	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	582.0	0	SX	0	10.275	0	34.210	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	583.0	0	SX	0	10.200	0	34.196	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	584.0	0	SX	0	9.998	0	34.188	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	585.0	0	SX	0	9.910	0	34.194	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	586.0	0	SX	0	9.901	0	34.199	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	587.0	0	SX	0	9.883	0	34.198	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	588.0	0	SX	0	9.848	0	34.196	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	589.0	0	SX	0	9.825	0	34.197	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	590.0	0	SX	0	9.806	0	34.195	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	591.0	0	SX	0	9.787	0	34.195	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	592.0	0	SX	0	9.777	0	34.198	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	593.0	0	SX	0	9.769	0	34.197	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	594.0	0	SX	0	9.749	0	34.199	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	595.0	0	SX	0	9.720	0	34.201	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	596.0	0	SX	0	9.711	0	34.205	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	597.0	0	SX	0	9.711	0	34.200	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	598.0	0	SX	0	9.635	0	34.191	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	599.0	0	SX	0	9.597	0	34.189	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	600.0	0	SX	0	9.559	0	34.186	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	601.0	0	SX	0	9.530	0	34.183	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	602.0	0	SX	0	9.502	0	34.179	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	603.0	0	SX	0	9.492	0	34.178	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	604.0	0	SX	0	9.463	0	34.178	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	605.0	0	SX	0	9.463	0	34.179	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	606.0	0	SX	0	9.454	0	34.181	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	607.0	0	SX	0	9.444	0	34.182	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	608.0	0	SX	0	9.435	0	34.187	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	609.0	0	SX	0	9.435	0	34.186	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	610.0	0	SX	0	9.435	0	34.183	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	611.0	0	SX	0	9.425	0	34.182	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	612.0	0	SX	0	9.425	0	34.182	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	613.0	0	SX	0	9.416	0	34.184	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	614.0	0	SX	0	9.406	0	34.182	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	615.0	0	SX	0	9.369	0	34.182	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	616.0	0	SX	0	9.344	0	34.183	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	617.0	0	SX	0	9.321	0	34.185	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	618.0	0	SX	0	9.311	0	34.183	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	619.0	0	SX	0	9.273	0	34.181	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	620.0	0	SX	0	9.254	0	34.183	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	621.0	0	SX	0	9.235	0	34.182	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	622.0	0	SX	0	9.209	0	34.182	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	623.0	0	SX	0	9.168	0	34.181	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	624.0	0	SX	0	9.129	0	34.181	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	625.0	0	SX	0	9.104	0	34.180	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	626.0	0	SX	0	9.073	0	34.181	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	627.0	0	SX	0	9.044	0	34.181	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	628.0	0	SX	0	8.998	0	34.178	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	629.0	0	SX	0	8.962	0	34.177	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	630.0	0	SX	0	8.920	0	34.180	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	631.0	0	SX	0	8.910	0	34.181	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	632.0	0	SX	0	8.901	0	34.183	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	633.0	0	SX	0	8.891		34.186	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	634.0	0	SX	0	8.901	0	34.181	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	635.0	0	SX	0	8.901	0	34.181	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	636.0	0	SX	0	8.891	0	34.185	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	637.0	0	SX	0	8.880	0	34.183	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	638.0	0	SX	0	8.844	0	34.180	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	639.0	0	SX	0	8.810	0	34.178	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	640.0	0	SX	0	8.772	0	34.174	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	641.0	0	SX	0	8.701	0	34.174	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	642.0	0	SX	0	8.681	0	34.177	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	643.0	0	SX	0	8.671	0	34.177	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	644.0	0	SX	0	8.652	0	34.174	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	645.0	0	SX	0	8.576	0	34.170	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	646.0	0	SX	0	8.537	0	34.171	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	647.0	0	SX	0	8.497	0	34.167	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	648.0	0	SX	0	8.451	0	34.169	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	649.0	0	SX	0	8.423	0	34.175	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	650.0	0	SX	0	8.423	0	34.175	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	651.0	0	SX	0	8.423	0	34.175	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	652.0	0	SX	0	8.413	0	34.177	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	653.0	0	SX	0	8.403	0	34.180	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	654.0	0	SX	0	8.403	0	34.175	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	655.0	0	SX	0	8.385	0	34.175	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	656.0	0	SX	0	8.365	0	34.175	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	657.0	0	SX	0	8.324	0	34.171	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	658.0	0	SX	0	8.240	0	34.169	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	659.0	0	SX	0	8.176	0	34.169	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	660.0	0	SX	0	8.154	0	34.171	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	661.0	0	SX	0	8.154	0	34.169	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	662.0	0	SX	0	8.145	0	34.173	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	663.0	0	SX	0	8.144	0	34.177	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	664.0	0	SX	0	8.144	0	34.177	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	665.0	0	SX	0	8.144	0	34.173	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	666.0	0	SX	0	8.137	0	34.169	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	667.0	0	SX	0	8.135	0	34.171	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	668.0	0	SX	0	8.125	0	34.176	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	669.0	0	SX	0	8.125	0	34.178	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	670.0	0	SX	0	8.125	0	34.177	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	671.0	0	SX	0	8.131		34.175	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	672.0	0	SX	0	8.125	0	34.176	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	673.0	0	SX	0	8.125	0	34.176	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	674.0	0	SX	0	8.125	0	34.176	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	675.0	0	SX	0	8.125	0	34.175	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	676.0	0	SX	0	8.125	0	34.175	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	677.0	0	SX	0	8.125	0	34.174	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	678.0	0	SX	0	8.125	0	34.174	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	679.0	0	SX	0	8.125	0	34.173	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	680.0	0	SX	0	8.125	0	34.173	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	681.0	0	SX	0	8.125	0	34.172	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	682.0	0	SX	0	8.125	0	34.172	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	683.0	0	SX	0	8.124	0	34.176	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	684.0	0	SX	0	8.116	0	34.180	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	685.0	0	SX	0	8.116	0	34.174	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	686.0	0	SX	0	8.116	0	34.170	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	687.0	0	SX	0	8.116	0	34.171	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	688.0	0	SX	0	8.098	0	34.170	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	689.0	0	SX	0	8.096	0	34.167	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	690.0	0	SX	0	8.096	0	34.168	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	691.0	0	SX	0	8.087	0	34.169	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	692.0	0	SX	0	8.068	0	34.171	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	693.0	0	SX	0	8.068	0	34.173	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	694.0	0	SX	0	8.065	0	34.169	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	695.0	0	SX	0	8.058	0	34.167	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	696.0	0	SX	0	8.029	0	34.165	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	697.0	0	SX	0	7.967	0	34.161	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	698.0	0	SX	0	7.902	0	34.162	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	699.0	0	SX	0	7.875	0	34.163	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	700.0	0	SX	0	7.866	0	34.164	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	701.0	0	SX	0	7.856	0	34.162	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	702.0	0	SX	0	7.806	0	34.155	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	703.0	0	SX	0	7.712	0	34.151	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	704.0	0	SX	0	7.587	0	34.145	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	705.0	0	SX	0	7.490	0	34.149	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	706.0	0	SX	0	7.470	0	34.150	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	707.0	0	SX	0	7.451	0	34.145	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	708.0	0	SX	0	7.367	0	34.145	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	709.0	0	SX	0	7.331	0	34.147	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	710.0	0	SX	0	7.294	0	34.146	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	711.0	0	SX	0	7.277	0	34.148	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	712.0	0	SX	0	7.268	0	34.149	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	713.0	0	SX	0	7.258	0	34.145	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	714.0	0	SX	0	7.258	0	34.143	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	715.0	0	SX	0	7.229	0	34.145	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	716.0	0	SX	0	7.210	0	34.145	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	717.0	0	SX	0	7.171	0	34.142	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	718.0	0	SX	0	7.129	0	34.147	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	719.0	0	SX	0	7.113	0	34.147	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	720.0	0	SX	0	7.103	0	34.146	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	721.0	0	SX	0	7.093	0	34.144	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	722.0	0	SX	0	7.064	0	34.147	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	723.0	0	SX	0	7.064	0	34.141	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	724.0	0	SX	0	7.055	0	34.143	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	725.0	0	SX	0	7.055	0	34.147	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	726.0	0	SX	0	7.045	0	34.145	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	727.0	0	SX	0	7.016	0	34.142	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	728.0	0	SX	0	7.006	0	34.142	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	729.0	0	SX	0	6.987	0	34.147	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	730.0	0	SX	0	6.977	0	34.143	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	731.0	0	SX	0	6.977	0	34.139	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	732.0	0	SX	0	6.967	0	34.144	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	733.0	0	SX	0	6.967	0	34.146	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	734.0	0	SX	0	6.958	0	34.143	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	735.0	0	SX	0	6.948	0	34.146	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	736.0	0	SX	0	6.929	0	34.147	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	737.0	0	SX	0	6.909	0	34.147	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	738.0	0	SX	0	6.870	0	34.146	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	739.0	0	SX	0	6.828	0	34.147	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	740.0	0	SX	0	6.802	0	34.149	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	741.0	0	SX	0	6.793	0	34.151	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	742.0	0	SX	0	6.783	0	34.152	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	743.0	0	SX	0	6.773	0	34.153	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	744.0	0	SX	0	6.754	0	34.154	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	745.0	0	SX	0	6.744	0	34.153	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	746.0	0	SX	0	6.744	0	34.151	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	747.0	0	SX	0	6.735	0	34.156	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	748.0	0	SX	0	6.735	0	34.158	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	749.0	0	SX	0	6.726	0	34.154	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	750.0	0	SX	0	6.725	0	34.152	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	751.0	0	SX	0	6.718	0	34.155	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	752.0	0	SX	0	6.715	0	34.160	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	753.0	0	SX	0	6.705	0	34.159	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	754.0	0	SX	0	6.676	0	34.165	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	755.0	0	SX	0	6.666	0	34.168	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	756.0	0	SX	0	6.657	0	34.166	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	757.0	0	SX	0	6.647	0	34.172	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	758.0	0	SX	0	6.647	0	34.169	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	759.0	0	SX	0	6.618	0	34.163	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	760.0	0	SX	0	6.516	0	34.161	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	761.0	0	SX	0	6.462	0	34.167	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	762.0	0	SX	0	6.452	0	34.171	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	763.0	0	SX	0	6.443	0	34.173	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	764.0	0	SX	0	6.443	0	34.166	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	765.0	0	SX	0	6.433	0	34.166	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	766.0	0	SX	0	6.409	0	34.169	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	767.0	0	SX	0	6.384	0	34.169	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	768.0	0	SX	0	6.384	0	34.169	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	769.0	0	SX	0	6.384	0	34.169	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	770.0	0	SX	0	6.384	0	34.172	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	771.0	0	SX	0	6.374	0	34.177	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	772.0	0	SX	0	6.372	0	34.177	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	773.0	0	SX	0	6.355	0	34.178	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	774.0	0	SX	0	6.355	0	34.179	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	775.0	0	SX	0	6.355	0	34.178	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	776.0	0	SX	0	6.351	0	34.178	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	777.0	0	SX	0	6.335	0	34.179	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	778.0	0	SX	0	6.335	0	34.183	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	779.0	0	SX	0	6.326	0	34.182	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	780.0	0	SX	0	6.316	0	34.180	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	781.0	0	SX	0	6.316	0	34.184	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	782.0	0	SX	0	6.326		34.185	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	783.0	0	SX	0	6.316	0	34.182	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	784.0	0	SX	0	6.296	0	34.184	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	785.0	0	SX	0	6.254	0	34.180	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	786.0	0	SX	0	6.159	0	34.181	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	787.0	0	SX	0	6.137	0	34.182	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	788.0	0	SX	0	6.120	0	34.179	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	789.0	0	SX	0	6.082	0	34.180	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	790.0	0	SX	0	6.061	0	34.181	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	791.0	0	SX	0	6.022	0	34.180	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	792.0	0	SX	0	6.002	0	34.182	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	793.0	0	SX	0	5.963	0	34.186	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	794.0	0	SX	0	5.953	0	34.189	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	795.0	0	SX	0	5.953	0	34.191	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	796.0	0	SX	0	5.944	0	34.195	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	797.0	0	SX	0	5.944	0	34.189	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	798.0	0	SX	0	5.942	0	34.187	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	799.0	0	SX	0	5.934	0	34.190	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	800.0	0	SX	0	5.934	0	34.192	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	801.0	0	SX	0	5.924	0	34.197	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	802.0	0	SX	0	5.924	0	34.194	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	803.0	0	SX	0	5.924	0	34.194	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	804.0	0	SX	0	5.924	0	34.198	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	805.0	0	SX	0	5.914	0	34.198	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	806.0	0	SX	0	5.878	0	34.197	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	807.0	0	SX	0	5.856	0	34.197	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	808.0	0	SX	0	5.856	0	34.198	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	809.0	0	SX	0	5.856	0	34.197	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	810.0	0	SX	0	5.856	0	34.199	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	811.0	0	SX	0	5.856	0	34.197	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	812.0	0	SX	0	5.856	0	34.199	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	813.0	0	SX	0	5.841	0	34.203	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	814.0	0	SX	0	5.816	0	34.202	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	815.0	0	SX	0	5.795	0	34.204	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	816.0	0	SX	0	5.777	0	34.206	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	817.0	0	SX	0	5.767	0	34.204	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	818.0	0	SX	0	5.748	0	34.202	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	819.0	0	SX	0	5.709	0	34.204	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	820.0	0	SX	0	5.689	0	34.208	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	821.0	0	SX	0	5.669	0	34.211	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	822.0	0	SX	0	5.659	0	34.209	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	823.0	0	SX	0	5.640	0	34.207	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	824.0	0	SX	0	5.610	0	34.208	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	825.0	0	SX	0	5.601	0	34.211	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	826.0	0	SX	0	5.591	0	34.207	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	827.0	0	SX	0	5.580	0	34.206	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	828.0	0	SX	0	5.561	0	34.206	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	829.0	0	SX	0	5.532	0	34.208	
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	830.0	0	SX	0	5.496	0	34.207	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	831.0	0	SX	0	5.478	0	34.205	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	832.0	0	SX	0	5.473	0	34.204	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	833.0	0	SX	0	5.473	0	34.203	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	834.0	0	SX	0	5.473	0	34.203	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	835.0	0	SX	0	5.473	0	34.205	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	836.0	0	SX	0	5.453	0	34.208	0
JSNJ___20221451	002	C	03/26/2022	09:32	136.7350	29.3033	0	837.0	0	SX	0	5.443	0	34.207	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	0.0	0	SX	0	21.155		9.938	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	1.0	0	SX	0	20.654		32.813	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	2.0	0	SX	0	20.644		34.415	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	3.0	0	SX	0	20.647		34.580	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	4.0	0	SX	0	20.647	0	34.619	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	5.0	0	SX	0	20.638	0	34.631	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	6.0	0	SX	0	20.638	0	34.638	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	7.0	0	SX	0	20.638	0	34.642	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	8.0	0	SX	0	20.638	0	34.642	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	9.0	0	SX	0	20.645		34.642	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	10.0	0	SX	0	20.638	0	34.649	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	11.0	0	SX	0	20.641	0	34.652	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	12.0	0	SX	0	20.638	0	34.652	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	13.0	0	SX	0	20.638	0	34.652	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	14.0	0	SX	0	20.638	0	34.651	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	15.0	0	SX	0	20.638	0	34.653	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	16.0	0	SX	0	20.646	0	34.653	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	17.0	0	SX	0	20.647	0	34.653	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	18.0	0	SX	0	20.647	0	34.656	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	19.0	0	SX	0	20.647	0	34.657	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	20.0	0	SX	0	20.647	0	34.657	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	21.0	0	SX	0	20.647	0	34.656	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	22.0	0	SX	0	20.647	0	34.654	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	23.0	0	SX	0	20.638		34.654	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	24.0	0	SX	0	20.647	0	34.653	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	25.0	0	SX	0	20.647	0	34.652	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	26.0	0	SX	0	20.647	0	34.652	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	27.0	0	SX	0	20.647	0	34.652	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	28.0	0	SX	0	20.647	0	34.653	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	29.0	0	SX	0	20.647	0	34.654	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	30.0	0	SX	0	20.647	0	34.653	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	31.0	0	SX	0	20.647	0	34.654	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	32.0	0	SX	0	20.647	0	34.654	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	33.0	0	SX	0	20.647	0	34.654	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	34.0	0	SX	0	20.647	0	34.655	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	35.0	0	SX	0	20.647	0	34.656	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	36.0	0	SX	0	20.647	0	34.659	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	37.0	0	SX	0	20.647	0	34.660	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	38.0	0	SX	0	20.647	0	34.660	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	39.0	0	SX	0	20.647	0	34.660	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	40.0	0	SX	0	20.647	0	34.659	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	41.0	0	SX	0	20.647	0	34.659	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	42.0	0	SX	0	20.647	0	34.659	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	43.0	0	SX	0	20.647	0	34.658	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	44.0	0	SX	0	20.647	0	34.660	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	45.0	0	SX	0	20.638	0	34.666	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	46.0	0	SX	0	20.628	0	34.666	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	47.0	0	SX	0	20.619	0	34.666	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	48.0	0	SX	0	20.581	0	34.676	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	49.0	0	SX	0	20.533	0	34.686	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	50.0	0	SX	0	20.542	0	34.688	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	51.0	0	SX	0	20.485	0	34.686	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	52.0	0	SX	0	20.297	0	34.694	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	53.0	0	SX	0	20.218	0	34.707	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	54.0	0	SX	0	20.199	0	34.710	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	55.0	0	SX	0	20.179	0	34.713	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	56.0	0	SX	0	20.145	0	34.715	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	57.0	0	SX	0	20.122	0	34.716	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	58.0	0	SX	0	20.072	0	34.718	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	59.0	0	SX	0	20.055	0	34.721	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	60.0	0	SX	0	20.027	0	34.721	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	61.0	0	SX	0	20.017	0	34.721	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	62.0	0	SX	0	20.017	0	34.722	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	63.0	0	SX	0	20.008	0	34.726	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	64.0	0	SX	0	20.008	0	34.728	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	65.0	0	SX	0	20.008	0	34.727	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	66.0	0	SX	0	20.008	0	34.725	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	67.0	0	SX	0	20.008	0	34.722	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	68.0	0	SX	0	20.008	0	34.716	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	69.0	0	SX	0	19.998	0	34.719	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	70.0	0	SX	0	19.998	0	34.721	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	71.0	0	SX	0	19.998	0	34.721	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	72.0	0	SX	0	19.998	0	34.721	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	73.0	0	SX	0	19.998	0	34.720	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	74.0	0	SX	0	19.998	0	34.720	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	75.0	0	SX	0	19.989	0	34.725	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	76.0	0	SX	0	19.989	0	34.727	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	77.0	0	SX	0	19.989	0	34.727	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	78.0	0	SX	0	19.989	0	34.726	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	79.0	0	SX	0	19.989	0	34.726	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	80.0	0	SX	0	19.989	0	34.726	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	81.0	0	SX	0	19.989	0	34.725	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	82.0	0	SX	0	19.989	0	34.725	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	83.0	0	SX	0	19.989	0	34.725	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	84.0	0	SX	0	19.989	0	34.724	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	85.0	0	SX	0	19.989	0	34.724	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	86.0	0	SX	0	19.989	0	34.723	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	87.0	0	SX	0	19.979	0	34.721	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	88.0	0	SX	0	19.979	0	34.719	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	89.0	0	SX	0	19.979	0	34.718	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	90.0	0	SX	0	19.979	0	34.718	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	91.0	0	SX	0	19.979	0	34.720	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	92.0	0	SX	0	19.970	0	34.724	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	93.0	0	SX	0	19.970	0	34.725	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	94.0	0	SX	0	19.970	0	34.724	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	95.0	0	SX	0	19.970	0	34.724	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	96.0	0	SX	0	19.970	0	34.724	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	97.0	0	SX	0	19.970	0	34.722	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	98.0	0	SX	0	19.970	0	34.721	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	99.0	0	SX	0	19.960	0	34.721	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	100.0	0	SX	0	19.960	0	34.722	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	101.0	0	SX	0	19.960	0	34.718	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	102.0	0	SX	0	19.960	0	34.717	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	103.0	0	SX	0	19.960	0	34.717	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	104.0	0	SX	0	19.960	0	34.716	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	105.0	0	SX	0	19.960	0	34.716	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	106.0	0	SX	0	19.960	0	34.716	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	107.0	0	SX	0	19.960	0	34.715	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	108.0	0	SX	0	19.960	0	34.715	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	109.0	0	SX	0	19.960	0	34.715	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	110.0	0	SX	0	19.960	0	34.714	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	111.0	0	SX	0	19.960	0	34.715	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	112.0	0	SX	0	19.952	0	34.717	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	113.0	0	SX	0	19.951	0	34.720	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	114.0	0	SX	0	19.951	0	34.721	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	115.0	0	SX	0	19.951	0	34.720	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	116.0	0	SX	0	19.951	0	34.720	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	117.0	0	SX	0	19.951	0	34.720	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	118.0	0	SX	0	19.951	0	34.719	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	119.0	0	SX	0	19.951	0	34.719	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	120.0	0	SX	0	19.951	0	34.719	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	121.0	0	SX	0	19.951	0	34.718	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	122.0	0	SX	0	19.951	0	34.718	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	123.0	0	SX	0	19.951	0	34.718	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	124.0	0	SX	0	19.951	0	34.717	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	125.0	0	SX	0	19.951	0	34.717	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	126.0	0	SX	0	19.948	0	34.720	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	127.0	0	SX	0	19.941	0	34.724	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	128.0	0	SX	0	19.941	0	34.724	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	129.0	0	SX	0	19.937	0	34.722	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	130.0	0	SX	0	19.924	0	34.723	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	131.0	0	SX	0	19.922	0	34.726	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	132.0	0	SX	0	19.922	0	34.726	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	133.0	0	SX	0	19.922	0	34.725	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	134.0	0	SX	0	19.922	0	34.725	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	135.0	0	SX	0	19.922	0	34.725	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	136.0	0	SX	0	19.922	0	34.724	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	137.0	0	SX	0	19.922	0	34.724	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	138.0	0	SX	0	19.922	0	34.725	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	139.0	0	SX	0	19.912	0	34.729	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	140.0	0	SX	0	19.912	0	34.729	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	141.0	0	SX	0	19.913		34.729	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	142.0	0	SX	0	19.912	0	34.727	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	143.0	0	SX	0	19.887	0	34.725	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	144.0	0	SX	0	19.865	0	34.726	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	145.0	0	SX	0	19.855	0	34.725	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	146.0	0	SX	0	19.838	0	34.724	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	147.0	0	SX	0	19.798	0	34.721	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	148.0	0	SX	0	19.770	0	34.724	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	149.0	0	SX	0	19.760	0	34.728	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	150.0	0	SX	0	19.760	0	34.726	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	151.0	0	SX	0	19.751	0	34.726	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	152.0	0	SX	0	19.751	0	34.727	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	153.0	0	SX	0	19.741	0	34.728	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	154.0	0	SX	0	19.732	0	34.726	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	155.0	0	SX	0	19.722	0	34.725	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	156.0	0	SX	0	19.722	0	34.724	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	157.0	0	SX	0	19.722	0	34.725	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	158.0	0	SX	0	19.713	0	34.726	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	159.0	0	SX	0	19.704	0	34.725	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	160.0	0	SX	0	19.690	0	34.726	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	161.0	0	SX	0	19.665	0	34.726	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	162.0	0	SX	0	19.655	0	34.728	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	163.0	0	SX	0	19.655	0	34.729	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	164.0	0	SX	0	19.655	0	34.731	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	165.0	0	SX	0	19.665	0	34.736	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	166.0	0	SX	0	19.665	0	34.740	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	167.0	0	SX	0	19.674		34.736	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	168.0	0	SX	0	19.651	0	34.738	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	169.0	0	SX	0	19.646	0	34.738	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	170.0	0	SX	0	19.636	0	34.740	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	171.0	0	SX	0	19.636	0	34.740	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	172.0	0	SX	0	19.636	0	34.740	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	173.0	0	SX	0	19.636	0	34.740	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	174.0	0	SX	0	19.636	0	34.739	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	175.0	0	SX	0	19.636	0	34.739	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	176.0	0	SX	0	19.636	0	34.738	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	177.0	0	SX	0	19.636	0	34.738	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	178.0	0	SX	0	19.636	0	34.738	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	179.0	0	SX	0	19.636	0	34.741	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	180.0	0	SX	0	19.636	0	34.743	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	181.0	0	SX	0	19.627	0	34.746	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	182.0	0	SX	0	19.597	0	34.748	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	183.0	0	SX	0	19.560	0	34.751	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	184.0	0	SX	0	19.541	0	34.752	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	185.0	0	SX	0	19.522	0	34.750	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	186.0	0	SX	0	19.513	0	34.750	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	187.0	0	SX	0	19.502	0	34.747	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	188.0	0	SX	0	19.450	0	34.741	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	189.0	0	SX	0	19.427	0	34.742	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	190.0	0	SX	0	19.408	0	34.747	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	191.0	0	SX	0	19.380	0	34.753	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	192.0	0	SX	0	19.370	0	34.752	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	193.0	0	SX	0	19.336	0	34.746	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	194.0	0	SX	0	19.303	0	34.745	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	195.0	0	SX	0	19.261	0	34.746	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	196.0	0	SX	0	19.229	0	34.741	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	197.0	0	SX	0	19.180	0	34.737	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	198.0	0	SX	0	19.161	0	34.734	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	199.0	0	SX	0	19.142	0	34.732	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	200.0	0	SX	0	19.109	0	34.729	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	201.0	0	SX	0	19.057	0	34.729	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	202.0	0	SX	0	19.019	0	34.728	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	203.0	0	SX	0	19.010	0	34.731	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	204.0	0	SX	0	19.010	0	34.734	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	205.0	0	SX	0	19.000	0	34.738	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	206.0	0	SX	0	19.000	0	34.739	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	207.0	0	SX	0	19.000	0	34.739	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	208.0	0	SX	0	19.000	0	34.737	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	209.0	0	SX	0	18.991	0	34.735	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	210.0	0	SX	0	18.955	0	34.734	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	211.0	0	SX	0	18.924	0	34.731	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	212.0	0	SX	0	18.900	0	34.729	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	213.0	0	SX	0	18.886	0	34.727	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	214.0	0	SX	0	18.877	0	34.728	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	215.0	0	SX	0	18.867	0	34.728	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	216.0	0	SX	0	18.867	0	34.726	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	217.0	0	SX	0	18.858	0	34.729	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	218.0	0	SX	0	18.847	0	34.726	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	219.0	0	SX	0	18.786	0	34.723	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	220.0	0	SX	0	18.763	0	34.725	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	221.0	0	SX	0	18.753	0	34.727	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	222.0	0	SX	0	18.753	0	34.729	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	223.0	0	SX	0	18.743	0	34.729	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	224.0	0	SX	0	18.734	0	34.730	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	225.0	0	SX	0	18.724	0	34.728	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	226.0	0	SX	0	18.715	0	34.728	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	227.0	0	SX	0	18.705	0	34.729	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	228.0	0	SX	0	18.686	0	34.729	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	229.0	0	SX	0	18.677	0	34.729	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	230.0	0	SX	0	18.668	0	34.729	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	231.0	0	SX	0	18.658	0	34.728	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	232.0	0	SX	0	18.649	0	34.726	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	233.0	0	SX	0	18.579	0	34.722	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	234.0	0	SX	0	18.505	0	34.723	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	235.0	0	SX	0	18.488	0	34.725	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	236.0	0	SX	0	18.478	0	34.725	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	237.0	0	SX	0	18.469	0	34.724	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	238.0	0	SX	0	18.469	0	34.726	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	239.0	0	SX	0	18.459	0	34.728	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	240.0	0	SX	0	18.459	0	34.723	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	241.0	0	SX	0	18.450	0	34.722	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	242.0	0	SX	0	18.450	0	34.725	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	243.0	0	SX	0	18.440	0	34.723	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	244.0	0	SX	0	18.440	0	34.720	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	245.0	0	SX	0	18.431	0	34.725	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	246.0	0	SX	0	18.431	0	34.727	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	247.0	0	SX	0	18.431	0	34.729	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	248.0	0	SX	0	18.422	0	34.733	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	249.0	0	SX	0	18.422	0	34.729	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	250.0	0	SX	0	18.412	0	34.724	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	251.0	0	SX	0	18.403	0	34.722	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	252.0	0	SX	0	18.403	0	34.723	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	253.0	0	SX	0	18.403	0	34.723	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	254.0	0	SX	0	18.403	0	34.723	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	255.0	0	SX	0	18.403	0	34.722	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	256.0	0	SX	0	18.403	0	34.725	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	257.0	0	SX	0	18.393	0	34.729	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	258.0	0	SX	0	18.393	0	34.729	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	259.0	0	SX	0	18.393	0	34.727	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	260.0	0	SX	0	18.393	0	34.723	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	261.0	0	SX	0	18.384	0	34.723	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	262.0	0	SX	0	18.377	0	34.727	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	263.0	0	SX	0	18.374	0	34.725	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	264.0	0	SX	0	18.365	0	34.723	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	265.0	0	SX	0	18.355	0	34.725	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	266.0	0	SX	0	18.332	0	34.725	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	267.0	0	SX	0	18.308	0	34.723	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	268.0	0	SX	0	18.295	0	34.723	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	269.0	0	SX	0	18.271	0	34.723	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	270.0	0	SX	0	18.251	0	34.722	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	271.0	0	SX	0	18.223	0	34.722	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	272.0	0	SX	0	18.192	0	34.722	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	273.0	0	SX	0	18.147	0	34.722	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	274.0	0	SX	0	18.119	0	34.722	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	275.0	0	SX	0	18.091	0	34.724	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	276.0	0	SX	0	18.081	0	34.723	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	277.0	0	SX	0	18.062	0	34.726	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	278.0	0	SX	0	18.052	0	34.726	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	279.0	0	SX	0	18.010	0	34.723	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	280.0	0	SX	0	17.977	0	34.725	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	281.0	0	SX	0	17.968	0	34.725	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	282.0	0	SX	0	17.949	0	34.725	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	283.0	0	SX	0	17.930	0	34.724	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	284.0	0	SX	0	17.911	0	34.725	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	285.0	0	SX	0	17.899	0	34.724	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	286.0	0	SX	0	17.875	0	34.724	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	287.0	0	SX	0	17.845	0	34.723	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	288.0	0	SX	0	17.817	0	34.723	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	289.0	0	SX	0	17.796	0	34.723	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	290.0	0	SX	0	17.770	0	34.724	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	291.0	0	SX	0	17.749	0	34.724	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	292.0	0	SX	0	17.732	0	34.724	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	293.0	0	SX	0	17.722	0	34.723	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	294.0	0	SX	0	17.717	0	34.720	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	295.0	0	SX	0	17.685	0	34.719	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	296.0	0	SX	0	17.651	0	34.719	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	297.0	0	SX	0	17.628	0	34.717	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	298.0	0	SX	0	17.614	0	34.717	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	299.0	0	SX	0	17.600	0	34.719	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	300.0	0	SX	0	17.590	0	34.721	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	301.0	0	SX	0	17.571	0	34.718	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	302.0	0	SX	0	17.534	0	34.716	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	303.0	0	SX	0	17.524	0	34.717	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	304.0	0	SX	0	17.515	0	34.717	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	305.0	0	SX	0	17.505	0	34.714	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	306.0	0	SX	0	17.496	0	34.714	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	307.0	0	SX	0	17.487	0	34.712	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	308.0	0	SX	0	17.477	0	34.712	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	309.0	0	SX	0	17.477	0	34.713	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	310.0	0	SX	0	17.468	0	34.717	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	311.0	0	SX	0	17.468	0	34.720	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	312.0	0	SX	0	17.468	0	34.714	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	313.0	0	SX	0	17.461	0	34.712	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	314.0	0	SX	0	17.458	0	34.714	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	315.0	0	SX	0	17.458	0	34.714	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	316.0	0	SX	0	17.449	0	34.716	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	317.0	0	SX	0	17.449	0	34.713	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	318.0	0	SX	0	17.447	0	34.713	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	319.0	0	SX	0	17.439	0	34.713	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	320.0	0	SX	0	17.400	0	34.710	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	321.0	0	SX	0	17.376	0	34.705	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	322.0	0	SX	0	17.306	0	34.701	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	323.0	0	SX	0	17.273	0	34.703	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	324.0	0	SX	0	17.251	0	34.701	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	325.0	0	SX	0	17.213	0	34.698	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	326.0	0	SX	0	17.194	0	34.701	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	327.0	0	SX	0	17.185	0	34.700	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	328.0	0	SX	0	17.155	0	34.698	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	329.0	0	SX	0	17.122	0	34.696	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	330.0	0	SX	0	17.110	0	34.696	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	331.0	0	SX	0	17.110	0	34.697	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	332.0	0	SX	0	17.100	0	34.694	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	333.0	0	SX	0	17.081	0	34.692	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	334.0	0	SX	0	17.042	0	34.687	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	335.0	0	SX	0	17.009	0	34.688	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	336.0	0	SX	0	16.997	0	34.689	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	337.0	0	SX	0	16.981	0	34.686	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	338.0	0	SX	0	16.950	0	34.681	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	339.0	0	SX	0	16.912	0	34.681	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	340.0	0	SX	0	16.903	0	34.680	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	341.0	0	SX	0	16.868	0	34.679	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	342.0	0	SX	0	16.837	0	34.678	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	343.0	0	SX	0	16.821	0	34.676	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	344.0	0	SX	0	16.778	0	34.674	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	345.0	0	SX	0	16.752	0	34.674	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	346.0	0	SX	0	16.724	0	34.670	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	347.0	0	SX	0	16.705	0	34.669	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	348.0	0	SX	0	16.684	0	34.668	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	349.0	0	SX	0	16.658	0	34.665	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	350.0	0	SX	0	16.636	0	34.663	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	351.0	0	SX	0	16.611	0	34.662	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	352.0	0	SX	0	16.601	0	34.662	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	353.0	0	SX	0	16.592	0	34.663	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	354.0	0	SX	0	16.573	0	34.662	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	355.0	0	SX	0	16.564	0	34.660	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	356.0	0	SX	0	16.554	0	34.658	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	357.0	0	SX	0	16.517	0	34.656	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	358.0	0	SX	0	16.494	0	34.655	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	359.0	0	SX	0	16.479	0	34.653	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	360.0	0	SX	0	16.460	0	34.654	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	361.0	0	SX	0	16.451	0	34.652	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	362.0	0	SX	0	16.441	0	34.652	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	363.0	0	SX	0	16.423	0	34.650	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	364.0	0	SX	0	16.404	0	34.647	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	365.0	0	SX	0	16.366	0	34.642	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	366.0	0	SX	0	16.310	0	34.640	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	367.0	0	SX	0	16.262	0	34.635	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	368.0	0	SX	0	16.182	0	34.626	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	369.0	0	SX	0	16.092	0	34.620	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	370.0	0	SX	0	16.056	0	34.621	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	371.0	0	SX	0	16.047	0	34.621	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	372.0	0	SX	0	16.037	0	34.618	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	373.0	0	SX	0	16.028	0	34.618	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	374.0	0	SX	0	16.009	0	34.617	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	375.0	0	SX	0	15.988	0	34.614	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	376.0	0	SX	0	15.962	0	34.613	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	377.0	0	SX	0	15.940	0	34.611	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	378.0	0	SX	0	15.916	0	34.608	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	379.0	0	SX	0	15.887	0	34.606	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	380.0	0	SX	0	15.859	0	34.605	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	381.0	0	SX	0	15.849	0	34.603	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	382.0	0	SX	0	15.821	0	34.603	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	383.0	0	SX	0	15.812	0	34.603	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	384.0	0	SX	0	15.793	0	34.602	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	385.0	0	SX	0	15.768	0	34.597	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	386.0	0	SX	0	15.746	0	34.596	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	387.0	0	SX	0	15.730	0	34.592	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	388.0	0	SX	0	15.688	0	34.587	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	389.0	0	SX	0	15.626	0	34.578	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	390.0	0	SX	0	15.520	0	34.574	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	391.0	0	SX	0	15.485	0	34.574	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	392.0	0	SX	0	15.439	0	34.572	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	393.0	0	SX	0	15.398	0	34.569	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	394.0	0	SX	0	15.366	0	34.569	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	395.0	0	SX	0	15.342	0	34.565	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	396.0	0	SX	0	15.300	0	34.557	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	397.0	0	SX	0	15.210	0	34.555	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	398.0	0	SX	0	15.163	0	34.553	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	399.0	0	SX	0	15.153	0	34.553	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	400.0	0	SX	0	15.135	0	34.556	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	401.0	0	SX	0	15.126	0	34.559	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	402.0	0	SX	0	15.119	0	34.552	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	403.0	0	SX	0	15.117	0	34.551	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	404.0	0	SX	0	15.117	0	34.554	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	405.0	0	SX	0	15.117	0	34.554	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	406.0	0	SX	0	15.117	0	34.552	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	407.0	0	SX	0	15.107	0	34.548	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	408.0	0	SX	0	15.088	0	34.548	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	409.0	0	SX	0	15.088	0	34.554	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	410.0	0	SX	0	15.079	0	34.553	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	411.0	0	SX	0	15.070	0	34.548	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	412.0	0	SX	0	15.060	0	34.545	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	413.0	0	SX	0	15.041	0	34.543	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	414.0	0	SX	0	15.000	0	34.538	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	415.0	0	SX	0	14.893	0	34.527	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	416.0	0	SX	0	14.830	0	34.523	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	417.0	0	SX	0	14.759	0	34.521	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	418.0	0	SX	0	14.722	0	34.521	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	419.0	0	SX	0	14.694	0	34.519	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	420.0	0	SX	0	14.659	0	34.517	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	421.0	0	SX	0	14.628	0	34.517	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	422.0	0	SX	0	14.628	0	34.517	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	423.0	0	SX	0	14.619	0	34.516	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	424.0	0	SX	0	14.591	0	34.514	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	425.0	0	SX	0	14.561	0	34.508	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	426.0	0	SX	0	14.496	0	34.504	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	427.0	0	SX	0	14.486	0	34.504	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	428.0	0	SX	0	14.486	0	34.504	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	429.0	0	SX	0	14.486	0	34.503	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	430.0	0	SX	0	14.486	0	34.503	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	431.0	0	SX	0	14.486	0	34.505	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	432.0	0	SX	0	14.477	0	34.507	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	433.0	0	SX	0	14.468	0	34.501	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	434.0	0	SX	0	14.391	0	34.491	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	435.0	0	SX	0	14.280	0	34.487	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	436.0	0	SX	0	14.226	0	34.486	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	437.0	0	SX	0	14.193	0	34.483	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	438.0	0	SX	0	14.150	0	34.480	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	439.0	0	SX	0	14.135	0	34.479	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	440.0	0	SX	0	14.111	0	34.478	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	441.0	0	SX	0	14.101	0	34.481	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	442.0	0	SX	0	14.101	0	34.479	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	443.0	0	SX	0	14.092	0	34.478	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	444.0	0	SX	0	14.092	0	34.478	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	445.0	0	SX	0	14.083	0	34.479	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	446.0	0	SX	0	14.083	0	34.475	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	447.0	0	SX	0	14.027	0	34.460	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	448.0	0	SX	0	13.852	0	34.449	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	449.0	0	SX	0	13.809	0	34.452	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	450.0	0	SX	0	13.791	0	34.453	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	451.0	0	SX	0	13.773	0	34.451	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	452.0	0	SX	0	13.765	0	34.451	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	453.0	0	SX	0	13.763	0	34.449	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	454.0	0	SX	0	13.726	0	34.446	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	455.0	0	SX	0	13.716	0	34.446	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	456.0	0	SX	0	13.697	0	34.444	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	457.0	0	SX	0	13.669	0	34.442	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	458.0	0	SX	0	13.650	0	34.442	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	459.0	0	SX	0	13.622	0	34.440	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	460.0	0	SX	0	13.599	0	34.438	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	461.0	0	SX	0	13.574	0	34.430	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	462.0	0	SX	0	13.503	0	34.426	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	463.0	0	SX	0	13.470	0	34.427	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	464.0	0	SX	0	13.417	0	34.424	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	465.0	0	SX	0	13.346	0	34.421	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	466.0	0	SX	0	13.321	0	34.421	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	467.0	0	SX	0	13.312	0	34.418	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	468.0	0	SX	0	13.293	0	34.416	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	469.0	0	SX	0	13.274	0	34.416	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	470.0	0	SX	0	13.262	0	34.414	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	471.0	0	SX	0	13.227	0	34.411	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	472.0	0	SX	0	13.213	0	34.410	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	473.0	0	SX	0	13.180	0	34.408	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	474.0	0	SX	0	13.162	0	34.406	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	475.0	0	SX	0	13.130	0	34.404	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	476.0	0	SX	0	13.106	0	34.401	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	477.0	0	SX	0	13.077	0	34.399	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	478.0	0	SX	0	13.058	0	34.397	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	479.0	0	SX	0	13.023	0	34.395	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	480.0	0	SX	0	12.999	0	34.394	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	481.0	0	SX	0	12.983	0	34.396	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	482.0	0	SX	0	12.973	0	34.396	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	483.0	0	SX	0	12.973	0	34.391	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	484.0	0	SX	0	12.955	0	34.390	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	485.0	0	SX	0	12.924	0	34.386	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	486.0	0	SX	0	12.871	0	34.384	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	487.0	0	SX	0	12.851	0	34.385	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	488.0	0	SX	0	12.842	0	34.382	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	489.0	0	SX	0	12.807	0	34.379	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	490.0	0	SX	0	12.776	0	34.376	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	491.0	0	SX	0	12.749	0	34.378	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	492.0	0	SX	0	12.738	0	34.378	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	493.0	0	SX	0	12.737	0	34.375	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	494.0	0	SX	0	12.729	0	34.376	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	495.0	0	SX	0	12.729	0	34.376	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	496.0	0	SX	0	12.729	0	34.377	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	497.0	0	SX	0	12.710	0	34.375	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	498.0	0	SX	0	12.701	0	34.371	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	499.0	0	SX	0	12.654	0	34.367	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	500.0	0	SX	0	12.635	0	34.369	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	501.0	0	SX	0	12.625	0	34.369	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	502.0	0	SX	0	12.611	0	34.368	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	503.0	0	SX	0	12.595	0	34.364	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	504.0	0	SX	0	12.531	0	34.358	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	505.0	0	SX	0	12.461	0	34.354	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	506.0	0	SX	0	12.418	0	34.352	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	507.0	0	SX	0	12.399	0	34.350	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	508.0	0	SX	0	12.350	0	34.347	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	509.0	0	SX	0	12.316	0	34.338	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	510.0	0	SX	0	12.183	0	34.332	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	511.0	0	SX	0	12.164	0	34.337	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	512.0	0	SX	0	12.136	0	34.333	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	513.0	0	SX	0	12.136	0	34.331	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	514.0	0	SX	0	12.089	0	34.329	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	515.0	0	SX	0	12.027	0	34.328	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	516.0	0	SX	0	11.953	0	34.321	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	517.0	0	SX	0	11.881	0	34.319	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	518.0	0	SX	0	11.871	0	34.321	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	519.0	0	SX	0	11.871	0	34.320	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	520.0	0	SX	0	11.834	0	34.316	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	521.0	0	SX	0	11.796	0	34.316	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	522.0	0	SX	0	11.777	0	34.314	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	523.0	0	SX	0	11.725	0	34.307	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	524.0	0	SX	0	11.664	0	34.306	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	525.0	0	SX	0	11.636	0	34.304	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	526.0	0	SX	0	11.551	0	34.301	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	527.0	0	SX	0	11.532	0	34.301	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	528.0	0	SX	0	11.516	0	34.299	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	529.0	0	SX	0	11.501	0	34.298	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	530.0	0	SX	0	11.476	0	34.295	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	531.0	0	SX	0	11.428	0	34.293	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	532.0	0	SX	0	11.409	0	34.295	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	533.0	0	SX	0	11.399	0	34.293	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	534.0	0	SX	0	11.381	0	34.290	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	535.0	0	SX	0	11.371	0	34.290	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	536.0	0	SX	0	11.371	0	34.289	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	537.0	0	SX	0	11.330	0	34.285	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	538.0	0	SX	0	11.277	0	34.283	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	539.0	0	SX	0	11.242	0	34.282	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	540.0	0	SX	0	11.199	0	34.277	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	541.0	0	SX	0	11.163	0	34.277	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	542.0	0	SX	0	11.125	0	34.276	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	543.0	0	SX	0	11.097	0	34.275	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	544.0	0	SX	0	11.070	0	34.276	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	545.0	0	SX	0	11.055	0	34.274	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	546.0	0	SX	0	11.031	0	34.270	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	547.0	0	SX	0	11.012	0	34.269	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	548.0	0	SX	0	10.993	0	34.269	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	549.0	0	SX	0	10.983	0	34.269	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	550.0	0	SX	0	10.964	0	34.270	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	551.0	0	SX	0	10.943	0	34.266	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	552.0	0	SX	0	10.889	0	34.264	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	553.0	0	SX	0	10.860	0	34.263	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	554.0	0	SX	0	10.841	0	34.264	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	555.0	0	SX	0	10.832	0	34.261	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	556.0	0	SX	0	10.822	0	34.260	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	557.0	0	SX	0	10.813	0	34.259	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	558.0	0	SX	0	10.796	0	34.259	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	559.0	0	SX	0	10.771	0	34.255	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	560.0	0	SX	0	10.699	0	34.251	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	561.0	0	SX	0	10.671	0	34.251	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	562.0	0	SX	0	10.633	0	34.248	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	563.0	0	SX	0	10.623	0	34.249	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	564.0	0	SX	0	10.614	0	34.247	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	565.0	0	SX	0	10.614	0	34.247	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	566.0	0	SX	0	10.585	0	34.244	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	567.0	0	SX	0	10.516	0	34.240	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	568.0	0	SX	0	10.440	0	34.241	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	569.0	0	SX	0	10.357	0	34.234	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	570.0	0	SX	0	10.269	0	34.229	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	571.0	0	SX	0	10.205	0	34.231	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	572.0	0	SX	0	10.158	0	34.226	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	573.0	0	SX	0	10.101	0	34.226	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	574.0	0	SX	0	10.050	0	34.220	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	575.0	0	SX	0	9.940	0	34.209	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	576.0	0	SX	0	9.838	0	34.208	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	577.0	0	SX	0	9.758	0	34.208	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	578.0	0	SX	0	9.740	0	34.211	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	579.0	0	SX	0	9.739	0	34.216	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	580.0	0	SX	0	9.739	0	34.216	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	581.0	0	SX	0	9.739	0	34.214	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	582.0	0	SX	0	9.739	0	34.212	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	583.0	0	SX	0	9.727	0	34.206	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	584.0	0	SX	0	9.711	0	34.211	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	585.0	0	SX	0	9.711	0	34.208	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	586.0	0	SX	0	9.701	0	34.203	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	587.0	0	SX	0	9.653	0	34.204	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	588.0	0	SX	0	9.638	0	34.204	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	589.0	0	SX	0	9.625	0	34.204	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	590.0	0	SX	0	9.606	0	34.205	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	591.0	0	SX	0	9.587	0	34.203	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	592.0	0	SX	0	9.587	0	34.203	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	593.0	0	SX	0	9.568	0	34.203	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	594.0	0	SX	0	9.558	0	34.202	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	595.0	0	SX	0	9.539	0	34.202	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	596.0	0	SX	0	9.529	0	34.203	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	597.0	0	SX	0	9.514	0	34.204	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	598.0	0	SX	0	9.510	0	34.200	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	599.0	0	SX	0	9.510	0	34.197	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	600.0	0	SX	0	9.501	0	34.200	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	601.0	0	SX	0	9.491	0	34.201	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	602.0	0	SX	0	9.491	0	34.198	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	603.0	0	SX	0	9.472	0	34.197	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	604.0	0	SX	0	9.434	0	34.194	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	605.0	0	SX	0	9.377	0	34.195	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	606.0	0	SX	0	9.332	0	34.197	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	607.0	0	SX	0	9.301	0	34.195	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	608.0	0	SX	0	9.281	0	34.195	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	609.0	0	SX	0	9.253	0	34.193	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	610.0	0	SX	0	9.191	0	34.187	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	611.0	0	SX	0	9.137	0	34.188	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	612.0	0	SX	0	9.110	0	34.190	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	613.0	0	SX	0	9.095	0	34.191	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	614.0	0	SX	0	9.081	0	34.190	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	615.0	0	SX	0	9.062	0	34.188	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	616.0	0	SX	0	9.043	0	34.183	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	617.0	0	SX	0	8.933	0	34.179	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	618.0	0	SX	0	8.862	0	34.181	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	619.0	0	SX	0	8.826	0	34.182	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	620.0	0	SX	0	8.765	0	34.181	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	621.0	0	SX	0	8.746	0	34.180	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	622.0	0	SX	0	8.717	0	34.178	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	623.0	0	SX	0	8.656	0	34.178	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	624.0	0	SX	0	8.641	0	34.181	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	625.0	0	SX	0	8.624	0	34.177	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	626.0	0	SX	0	8.602	0	34.179	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	627.0	0	SX	0	8.602	0	34.178	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	628.0	0	SX	0	8.575	0	34.174	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	629.0	0	SX	0	8.511	0	34.172	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	630.0	0	SX	0	8.465	0	34.175	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	631.0	0	SX	0	8.439	0	34.177	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	632.0	0	SX	0	8.439	0	34.180	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	633.0	0	SX	0	8.439	0	34.182	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	634.0	0	SX	0	8.439	0	34.181	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	635.0	0	SX	0	8.449	0	34.175	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	636.0	0	SX	0	8.449	0	34.174	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	637.0	0	SX	0	8.439	0	34.172	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	638.0	0	SX	0	8.429	0	34.173	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	639.0	0	SX	0	8.401	0	34.170	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	640.0	0	SX	0	8.350	0	34.168	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	641.0	0	SX	0	8.258	0	34.162	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	642.0	0	SX	0	8.202	0	34.163	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	643.0	0	SX	0	8.166	0	34.163	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	644.0	0	SX	0	8.160	0	34.166	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	645.0	0	SX	0	8.141	0	34.167	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	646.0	0	SX	0	8.141	0	34.165	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	647.0	0	SX	0	8.141	0	34.168	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	648.0	0	SX	0	8.132	0	34.169	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	649.0	0	SX	0	8.132	0	34.160	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	650.0	0	SX	0	8.132	0	34.159	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	651.0	0	SX	0	8.122	0	34.164	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	652.0	0	SX	0	8.122	0	34.167	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	653.0	0	SX	0	8.112	0	34.164	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	654.0	0	SX	0	8.103	0	34.164	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	655.0	0	SX	0	8.093	0	34.162	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	656.0	0	SX	0	8.087	0	34.164	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	657.0	0	SX	0	8.083	0	34.164	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	658.0	0	SX	0	8.074	0	34.161	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	659.0	0	SX	0	8.074	0	34.161	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	660.0	0	SX	0	8.069	0	34.162	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	661.0	0	SX	0	8.064	0	34.159	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	662.0	0	SX	0	8.055	0	34.157	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	663.0	0	SX	0	8.026	0	34.157	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	664.0	0	SX	0	8.016	0	34.158	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	665.0	0	SX	0	7.997	0	34.163	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	666.0	0	SX	0	7.980	0	34.161	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	667.0	0	SX	0	7.944	0	34.158	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	668.0	0	SX	0	7.900	0	34.159	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	669.0	0	SX	0	7.891	0	34.160	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	670.0	0	SX	0	7.862	0	34.160	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	671.0	0	SX	0	7.839	0	34.162	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	672.0	0	SX	0	7.823	0	34.161	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	673.0	0	SX	0	7.805	0	34.160	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	674.0	0	SX	0	7.798	0	34.161	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	675.0	0	SX	0	7.765	0	34.161	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	676.0	0	SX	0	7.736	0	34.161	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	677.0	0	SX	0	7.710	0	34.162	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	678.0	0	SX	0	7.669	0	34.159	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	679.0	0	SX	0	7.650	0	34.164	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	680.0	0	SX	0	7.650	0	34.163	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	681.0	0	SX	0	7.630	0	34.163	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	682.0	0	SX	0	7.597	0	34.162	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	683.0	0	SX	0	7.582	0	34.162	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	684.0	0	SX	0	7.572	0	34.159	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	685.0	0	SX	0	7.563	0	34.159	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	686.0	0	SX	0	7.534	0	34.160	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	687.0	0	SX	0	7.524	0	34.159	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	688.0	0	SX	0	7.514	0	34.164	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	689.0	0	SX	0	7.514	0	34.165	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	690.0	0	SX	0	7.514	0	34.161	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	691.0	0	SX	0	7.514	0	34.161	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	692.0	0	SX	0	7.514	0	34.164	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	693.0	0	SX	0	7.509	0	34.159	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	694.0	0	SX	0	7.485	0	34.160	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	695.0	0	SX	0	7.476	0	34.162	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	696.0	0	SX	0	7.476	0	34.155	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	697.0	0	SX	0	7.476	0	34.152	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	698.0	0	SX	0	7.466	0	34.155	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	699.0	0	SX	0	7.447	0	34.155	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	700.0	0	SX	0	7.427	0	34.155	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	701.0	0	SX	0	7.413	0	34.152	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	702.0	0	SX	0	7.360	0	34.153	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	703.0	0	SX	0	7.340	0	34.157	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	704.0	0	SX	0	7.304	0	34.156	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	705.0	0	SX	0	7.263	0	34.161	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	706.0	0	SX	0	7.261	0	34.160	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	707.0	0	SX	0	7.253	0	34.157	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	708.0	0	SX	0	7.236	0	34.157	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	709.0	0	SX	0	7.234	0	34.157	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	710.0	0	SX	0	7.234	0	34.157	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	711.0	0	SX	0	7.205	0	34.156	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	712.0	0	SX	0	7.176	0	34.160	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	713.0	0	SX	0	7.180	0	34.163	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	714.0	0	SX	0	7.146	0	34.163	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	715.0	0	SX	0	7.108	0	34.168	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	716.0	0	SX	0	7.088	0	34.172	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	717.0	0	SX	0	7.079	0	34.170	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	718.0	0	SX	0	7.059	0	34.170	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	719.0	0	SX	0	7.040	0	34.168	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	720.0	0	SX	0	7.020	0	34.167	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	721.0	0	SX	0	6.957	0	34.170	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	722.0	0	SX	0	6.904	0	34.170	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	723.0	0	SX	0	6.865	0	34.171	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	724.0	0	SX	0	6.855	0	34.178	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	725.0	0	SX	0	6.855	0	34.181	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	726.0	0	SX	0	6.855	0	34.181	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	727.0	0	SX	0	6.855	0	34.180	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	728.0	0	SX	0	6.855	0	34.181	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	729.0	0	SX	0	6.845	0	34.183	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	730.0	0	SX	0	6.836	0	34.180	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	731.0	0	SX	0	6.836	0	34.183	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	732.0	0	SX	0	6.817	0	34.183	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	733.0	0	SX	0	6.816	0	34.185	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	734.0	0	SX	0	6.797	0	34.189	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	735.0	0	SX	0	6.787	0	34.193	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	736.0	0	SX	0	6.777	0	34.191	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	737.0	0	SX	0	6.768	0	34.194	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	738.0	0	SX	0	6.738	0	34.194	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	739.0	0	SX	0	6.725	0	34.194	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	740.0	0	SX	0	6.699	0	34.200	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	741.0	0	SX	0	6.690	0	34.198	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	742.0	0	SX	0	6.680	0	34.196	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	743.0	0	SX	0	6.680	0	34.200	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	744.0	0	SX	0	6.670	0	34.205	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	745.0	0	SX	0	6.670	0	34.204	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	746.0	0	SX	0	6.661	0	34.203	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	747.0	0	SX	0	6.651	0	34.208	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	748.0	0	SX	0	6.651	0	34.208	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	749.0	0	SX	0	6.601	0	34.206	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	750.0	0	SX	0	6.573	0	34.209	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	751.0	0	SX	0	6.553	0	34.209	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	752.0	0	SX	0	6.534	0	34.209	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	753.0	0	SX	0	6.524	0	34.209	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	754.0	0	SX	0	6.495	0	34.212	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	755.0	0	SX	0	6.495	0	34.213	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	756.0	0	SX	0	6.485	0	34.211	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	757.0	0	SX	0	6.485	0	34.208	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	758.0	0	SX	0	6.474	0	34.210	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	759.0	0	SX	0	6.446	0	34.211	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	760.0	0	SX	0	6.436	0	34.210	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	761.0	0	SX	0	6.407	0	34.208	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	762.0	0	SX	0	6.336	0	34.204	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	763.0	0	SX	0	6.259	0	34.208	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	764.0	0	SX	0	6.231	0	34.218	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	765.0	0	SX	0	6.230	0	34.223	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	766.0	0	SX	0	6.230	0	34.222	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	767.0	0	SX	0	6.230	0	34.221	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	768.0	0	SX	0	6.230	0	34.219	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	769.0	0	SX	0	6.230	0	34.217	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	770.0	0	SX	0	6.220	0	34.214	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	771.0	0	SX	0	6.216	0	34.214	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	772.0	0	SX	0	6.181	0	34.215	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	773.0	0	SX	0	6.171	0	34.215	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	774.0	0	SX	0	6.162	0	34.219	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	775.0	0	SX	0	6.162	0	34.220	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	776.0	0	SX	0	6.157	0	34.219	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	777.0	0	SX	0	6.152	0	34.215	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	778.0	0	SX	0	6.123	0	34.216	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	779.0	0	SX	0	6.113	0	34.216	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	780.0	0	SX	0	6.093	0	34.217	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	781.0	0	SX	0	6.083	0	34.217	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	782.0	0	SX	0	6.074	0	34.216	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	783.0	0	SX	0	6.064	0	34.215	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	784.0	0	SX	0	6.064	0	34.214	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	785.0	0	SX	0	6.064	0	34.214	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	786.0	0	SX	0	6.064	0	34.213	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	787.0	0	SX	0	6.064	0	34.215	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	788.0	0	SX	0	6.054	0	34.218	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	789.0	0	SX	0	6.044	0	34.216	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	790.0	0	SX	0	6.025	0	34.219	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	791.0	0	SX	0	6.010	0	34.220	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	792.0	0	SX	0	5.985	0	34.221	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	793.0	0	SX	0	5.976	0	34.217	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	794.0	0	SX	0	5.927	0	34.214	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	795.0	0	SX	0	5.890	0	34.218	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	796.0	0	SX	0	5.878	0	34.218	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	797.0	0	SX	0	5.868	0	34.218	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	798.0	0	SX	0	5.868	0	34.224	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	799.0	0	SX	0	5.858	0	34.223	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	800.0	0	SX	0	5.828	0	34.217	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	801.0	0	SX	0	5.819	0	34.218	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	802.0	0	SX	0	5.819	0	34.218	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	803.0	0	SX	0	5.809	0	34.223	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	804.0	0	SX	0	5.809	0	34.223	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	805.0	0	SX	0	5.790	0	34.218	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	806.0	0	SX	0	5.789		34.221	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	807.0	0	SX	0	5.814	0	34.233	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	808.0	0	SX	0	5.828		34.240	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	809.0	0	SX	0	5.817	0	34.235	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	810.0	0	SX	0	5.770	0	34.229	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	811.0	0	SX	0	5.770	0	34.229	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	812.0	0	SX	0	5.770	0	34.229	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	813.0	0	SX	0	5.770	0	34.228	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	814.0	0	SX	0	5.770	0	34.232	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	815.0	0	SX	0	5.760	0	34.234	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	816.0	0	SX	0	5.740	0	34.235	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	817.0	0	SX	0	5.740	0	34.234	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	818.0	0	SX	0	5.711	0	34.232	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	819.0	0	SX	0	5.730	0	34.236	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	820.0	0	SX	0	5.711	0	34.234	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	821.0	0	SX	0	5.631	0	34.224	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	822.0	0	SX	0	5.583	0	34.222	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	823.0	0	SX	0	5.573	0	34.222	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	824.0	0	SX	0	5.563		34.227	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	825.0	0	SX	0	5.568	0	34.226	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	826.0	0	SX	0	5.573	0	34.225	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	827.0	0	SX	0	5.573	0	34.232	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	828.0	0	SX	0	5.573	0	34.234	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	829.0	0	SX	0	5.573	0	34.237	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	830.0	0	SX	0	5.563	0	34.242	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	831.0	0	SX	0	5.563	0	34.243	
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	832.0	0	SX	0	5.563	0	34.241	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	833.0	0	SX	0	5.563	0	34.242	0
JSNJ___20221451	003	C	03/26/2022	12:10	137.0900	30.0000	0	834.0	0	SX	0	5.563	0	34.241	0
JSVY___20051452	001	B	11/15/2005	11:54	137.1700	29.8300	0	0.0	0	BT	0	24.3	0
JSVY___20051452	001	B	11/15/2005	11:54	137.1700	29.8300	0	73.0	0	BT	0	24.3	0
JSVY___20051452	001	B	11/15/2005	11:54	137.1700	29.8300	0	87.0	0	BT	0	21.9	0
JSVY___20051452	001	B	11/15/2005	11:54	137.1700	29.8300	0	112.0	0	BT	0	20.3	0
JSVY___20051452	001	B	11/15/2005	11:54	137.1700	29.8300	0	215.0	0	BT	0	18.4	0
JSVY___20051452	001	B	11/15/2005	11:54	137.1700	29.8300	0	427.0	0	BT	0	15.0	0
JSVY___20051452	001	B	11/15/2005	11:54	137.1700	29.8300	0	446.0	0	BT	0	14.3	0
JSVY___20051452	001	B	11/15/2005	11:54	137.1700	29.8300	0	473.0	0	BT	0	13.8	0
JSVY___20051452	002	B	11/15/2005	15:54	136.6000	28.7200	0	0.0	0	BT	0	24.3	0
JSVY___20051452	002	B	11/15/2005	15:54	136.6000	28.7200	0	75.0	0	BT	0	24.2	0
JSVY___20051452	002	B	11/15/2005	15:54	136.6000	28.7200	0	90.0	0	BT	0	22.5	0
JSVY___20051452	002	B	11/15/2005	15:54	136.6000	28.7200	0	122.0	0	BT	0	20.8	0
JSVY___20051452	002	B	11/15/2005	15:54	136.6000	28.7200	0	170.0	0	BT	0	19.8	0
JSVY___20051452	002	B	11/15/2005	15:54	136.6000	28.7200	0	214.0	0	BT	0	18.9	0
JSVY___20051452	002	B	11/15/2005	15:54	136.6000	28.7200	0	326.0	0	BT	0	17.1	0
JSVY___20051452	002	B	11/15/2005	15:54	136.6000	28.7200	0	355.0	0	BT	0	16.8	0
JSVY___20051452	002	B	11/15/2005	15:54	136.6000	28.7200	0	442.0	0	BT	0	15.3	0
JSVY___20051452	002	B	11/15/2005	15:54	136.6000	28.7200	0	474.0	0	BT	0	14.1	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	0.0	0	BT	0	24.8	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	61.0	0	BT	0	24.6	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	82.0	0	BT	0	22.3	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	89.0	0	BT	0	21.9	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	94.0	0	BT	0	20.9	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	113.0	0	BT	0	20.0	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	126.0	0	BT	0	19.4	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	143.0	0	BT	0	19.0	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	155.0	0	BT	0	18.9	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	176.0	0	BT	0	18.3	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	202.0	0	BT	0	18.0	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	244.0	0	BT	0	17.3	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	279.0	0	BT	0	17.2	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	309.0	0	BT	0	16.7	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	337.0	0	BT	0	15.9	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	369.0	0	BT	0	15.6	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	391.0	0	BT	0	15.3	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	436.0	0	BT	0	14.1	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	464.0	0	BT	0	13.4	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	486.0	0	BT	0	13.1	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	505.0	0	BT	0	12.4	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	521.0	0	BT	0	12.1	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	554.0	0	BT	0	11.3	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	588.0	0	BT	0	9.8	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	613.0	0	BT	0	9.3	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	627.0	0	BT	0	9.4	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	643.0	0	BT	0	8.8	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	671.0	0	BT	0	8.7	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	681.0	0	BT	0	8.2	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	719.0	0	BT	0	7.3	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	751.0	0	BT	0	7.2	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	778.0	0	BT	0	6.4	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	797.0	0	BT	0	6.2	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	824.0	0	BT	0	6.1	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	882.0	0	BT	0	5.2	0
JSVY___20071453	001	B	11/15/2007	12:00	137.2000	29.9200	0	918.0	0	BT	0	4.8	0
JSVY___20071453	002	B	11/15/2007	18:00	136.4500	28.3200	0	0.0	0	BT	0	25.8	0
JSVY___20071453	002	B	11/15/2007	18:00	136.4500	28.3200	0	47.0	0	BT	0	25.7	0
JSVY___20071453	002	B	11/15/2007	18:00	136.4500	28.3200	0	59.0	0	BT	0	24.5	0
JSVY___20071453	002	B	11/15/2007	18:00	136.4500	28.3200	0	66.0	0	BT	0	23.5	0
JSVY___20071453	002	B	11/15/2007	18:00	136.4500	28.3200	0	82.0	0	BT	0	22.6	0
JSVY___20071453	002	B	11/15/2007	18:00	136.4500	28.3200	0	98.0	0	BT	0	20.9	0
JSVY___20071453	002	B	11/15/2007	18:00	136.4500	28.3200	0	135.0	0	BT	0	19.9	0
JSVY___20071453	002	B	11/15/2007	18:00	136.4500	28.3200	0	187.0	0	BT	0	18.7	0
JSVY___20071453	002	B	11/15/2007	18:00	136.4500	28.3200	0	251.0	0	BT	0	17.7	0
JSVY___20071453	002	B	11/15/2007	18:00	136.4500	28.3200	0	315.0	0	BT	0	16.7	0
JSVY___20071453	002	B	11/15/2007	18:00	136.4500	28.3200	0	377.0	0	BT	0	15.4	0
JSVY___20071453	002	B	11/15/2007	18:00	136.4500	28.3200	0	428.0	0	BT	0	14.1	0
JSVY___20071453	002	B	11/15/2007	18:00	136.4500	28.3200	0	471.0	0	BT	0	13.1	0
JTXB___19351454	001	B	03/03/1935	00:00	137.8000	28.7667	0	0.0	0	SD	4	19.200	0
JTXB___19351454	001	B	03/03/1935	00:00	137.8000	28.7667	0	50.0	0	SD	4	19.300	0
JTXB___19351454	001	B	03/03/1935	00:00	137.8000	28.7667	0	100.0	0	SD	4	19.300	0
JTXB___19351454	002	B	03/04/1935	00:00	137.7167	28.4333	0	0.0	0	SD	4	19.200	0
JTXB___19351454	002	B	03/04/1935	00:00	137.7167	28.4333	0	50.0	0	SD	4	19.200	0
JTXB___19351454	002	B	03/04/1935	00:00	137.7167	28.4333	0	100.0	0	SD	4	19.100	0
JTXB___19351454	003	B	03/05/1935	00:00	137.9000	28.2167	0	0.0	0	SD	4	19.100	0
JTXB___19351454	003	B	03/05/1935	00:00	137.9000	28.2167	0	50.0	0	SD	4	19.100	0
JTXB___19351454	003	B	03/05/1935	00:00	137.9000	28.2167	0	100.0	0	SD	4	19.100	0
JTXB___19351454	004	B	03/08/1935	00:00	137.4333	28.5667	0	0.0	0	SD	4	19.400	0
JTXB___19351454	004	B	03/08/1935	00:00	137.4333	28.5667	0	50.0	0	SD	4	19.400	0
JTXB___19351454	004	B	03/08/1935	00:00	137.4333	28.5667	0	100.0	0	SD	4	19.300	0
JTXB___19371455	001	B	02/06/1937	00:00	136.7000	29.7000	0	0.0	0	SD	4	18.600	0	34.940	0
JTXB___19371455	001	B	02/06/1937	00:00	136.7000	29.7000	0	50.0	0	SD	4	18.100	0	34.700	0
JTXB___19371455	001	B	02/06/1937	00:00	136.7000	29.7000	0	100.0	0	SD	4	17.300	0	34.610	0
JTXB___19371456	001	B	05/30/1937	00:00	136.8167	29.7333	0	0.0	0	SD	4	22.500	0	34.850	0
JTXB___19371456	001	B	05/30/1937	00:00	136.8167	29.7333	0	50.0	0	SD	4	21.100	0	34.650	0
JTXB___19371456	001	B	05/30/1937	00:00	136.8167	29.7333	0	100.0	0	SD	4	20.600	0	34.800	0
JTXB___19371456	002	B	05/31/1937	00:00	137.7833	29.6167	0	0.0	0	SD	4	23.500	0	34.370	0
JTXB___19371456	002	B	05/31/1937	00:00	137.7833	29.6167	0	50.0	0	SD	4	22.000	0	34.580	0
JTXB___19371456	002	B	05/31/1937	00:00	137.7833	29.6167	0	100.0	0	SD	4	20.800	0	34.650	0
JTXB___19371457	001	B	06/02/1937	00:00	137.9500	29.6000	0	0.0	0	SD	4	22.600	0	34.490	0
JTXB___19371457	001	B	06/02/1937	00:00	137.9500	29.6000	0	50.0	0	SD	4	21.200	0	34.540	0
JTXB___19371457	001	B	06/02/1937	00:00	137.9500	29.6000	0	100.0	0	SD	4	20.500	0	34.550	0
JTXB___19371457	002	B	06/03/1937	00:00	137.7833	29.4167	0	0.0	0	SD	4	22.800	0	34.710	0
JTXB___19371457	002	B	06/03/1937	00:00	137.7833	29.4167	0	50.0	0	SD	4	21.000	0	34.630	0
JTXB___19371457	002	B	06/03/1937	00:00	137.7833	29.4167	0	100.0	0	SD	4	20.000	0	34.830	0
JTXB___19371457	003	B	06/04/1937	00:00	136.9500	29.3500	0	0.0	0	SD	4	22.500	0	34.580	0
JTXB___19371457	003	B	06/04/1937	00:00	136.9500	29.3500	0	50.0	0	SD	4	22.200	0	34.520	0
JTXB___19371457	003	B	06/04/1937	00:00	136.9500	29.3500	0	100.0	0	SD	4	20.800	0	34.830	0
JTXB___19371457	004	B	06/05/1937	00:00	136.8167	29.8667	0	0.0	0	SD	4	22.200	0	34.550	0
JTXB___19371457	004	B	06/05/1937	00:00	136.8167	29.8667	0	50.0	0	SD	4	21.200	0	34.650	0
JTXB___19371457	004	B	06/05/1937	00:00	136.8167	29.8667	0	100.0	0	SD	4	19.600	0	34.690	0
JTXB___19371457	005	B	06/06/1937	00:00	136.7500	29.5500	0	0.0	0	SD	4	22.500	0	34.490	0
JTXB___19371457	005	B	06/06/1937	00:00	136.7500	29.5500	0	50.0	0	SD	4	21.300	0	34.600	0
JTXB___19371457	005	B	06/06/1937	00:00	136.7500	29.5500	0	100.0	0	SD	4	19.900	0	34.650	0
JTXB___19371457	006	B	06/07/1937	00:00	137.0167	29.2667	0	0.0	0	SD	4	22.700	0	34.450	0
JTXB___19371457	006	B	06/07/1937	00:00	137.0167	29.2667	0	50.0	0	SD	4	21.700	0	34.470	0
JTXB___19371457	006	B	06/07/1937	00:00	137.0167	29.2667	0	100.0	0	SD	4	19.900	0	34.600	0
JTXB___19371457	007	B	06/08/1937	00:00	137.1167	28.8167	0	0.0	0	SD	4	23.200	0	34.420	0
JTXB___19371457	007	B	06/08/1937	00:00	137.1167	28.8167	0	50.0	0	SD	4	21.900	0	34.540	0
JTXB___19371457	007	B	06/08/1937	00:00	137.1167	28.8167	0	100.0	0	SD	4	20.000	0	34.530	0
JTXB___19371458	001	B	07/07/1937	00:00	137.8833	29.3667	0	0.0	0	SD	4	26.000	0	34.310	0
JTXB___19371458	001	B	07/07/1937	00:00	137.8833	29.3667	0	50.0	0	SD	4	22.000	0	34.470	0
JTXB___19371458	001	B	07/07/1937	00:00	137.8833	29.3667	0	100.0	0	SD	4	20.300	0	34.490	0
JVAB___19381459	001	B	01/28/1938	00:00	136.5000	29.7833	0	0.0	0	SD	4	20.200	0
JVAB___19381459	001	B	01/28/1938	00:00	136.5000	29.7833	0	50.0	0	SD	4	20.200	0
JVAB___19381459	001	B	01/28/1938	00:00	136.5000	29.7833	0	100.0	0	SD	4	20.000	0
JVAB___19391460	001	B	08/11/1939	02:55	138.0000	29.4583	0	0.0	0	SD	4	27.20	0	34.49	0
JVAB___19391460	001	B	08/11/1939	02:55	138.0000	29.4583	0	10.0	0	SD	4	27.20	0	34.49	0
JVAB___19391460	001	B	08/11/1939	02:55	138.0000	29.4583	0	25.0	0	SD	4	27.10	0	34.54	0
JVAB___19391460	001	B	08/11/1939	02:55	138.0000	29.4583	0	50.0	0	SD	4	24.40	0	34.49	0
JVAB___19391460	001	B	08/11/1939	02:55	138.0000	29.4583	0	100.0	0	SD	4	21.20	0	34.74	0
JVAB___19391460	001	B	08/11/1939	02:55	138.0000	29.4583	0	150.0	0	SD	4	19.70	0	34.83	0
JVAB___19391460	001	B	08/11/1939	02:55	138.0000	29.4583	0	200.0	0	SD	4	19.10	0	34.83	0
JVAB___19391460	001	B	08/11/1939	02:55	138.0000	29.4583	0	300.0	0	SD	4	17.00	0	34.74	0
JVAB___19391460	001	B	08/11/1939	02:55	138.0000	29.4583	0	400.0	0	SD	4	15.20	0	34.65	0
JVAB___19391460	001	B	08/11/1939	02:55	138.0000	29.4583	0	500.0	0	SD	4	12.90	0	34.47	0
JVAB___19391460	001	B	08/11/1939	02:55	138.0000	29.4583	0	600.0	0	SD	4	10.60	0	34.31	0
JVAB___19391460	002	B	08/11/1939	15:02	137.8333	28.1833	0	0.0	0	SD	4	27.20	0	34.74	0
JVAB___19391460	002	B	08/11/1939	15:02	137.8333	28.1833	0	10.0	0	SD	4	27.10	0	34.74	0
JVAB___19391460	002	B	08/11/1939	15:02	137.8333	28.1833	0	25.0	0	SD	4	27.10	0	34.74	0
JVAB___19391460	002	B	08/11/1939	15:02	137.8333	28.1833	0	50.0	0	SD	4	25.50	0	34.87	0
JVAB___19391460	002	B	08/11/1939	15:02	137.8333	28.1833	0	100.0	0	SD	4	20.90	0	34.92	0
JVAB___19391460	002	B	08/11/1939	15:02	137.8333	28.1833	0	150.0	0	SD	4	19.60	0	34.90	0
JVAB___19391460	002	B	08/11/1939	15:02	137.8333	28.1833	0	200.0	0	SD	4	18.70	0	34.83	0
JVAB___19391460	002	B	08/11/1939	15:02	137.8333	28.1833	0	300.0	0	SD	4	16.70	0	34.72	0
JVAB___19391460	002	B	08/11/1939	15:02	137.8333	28.1833	0	400.0	0	SD	4	14.70	0	34.60	0
JVAB___19391460	002	B	08/11/1939	15:02	137.8333	28.1833	0	500.0	0	SD	4	12.50	0	34.47	0
JVAB___19391460	002	B	08/11/1939	15:02	137.8333	28.1833	0	600.0	0	SD	4	10.30	0	34.31	0
JVAB___19391460	003	B	08/11/1939	23:00	137.8333	28.6000	0	0.0	0	SD	4	27.20	0	34.69	0
JVAB___19391460	003	B	08/11/1939	23:00	137.8333	28.6000	0	10.0	0	SD	4	27.20	0	34.67	0
JVAB___19391460	003	B	08/11/1939	23:00	137.8333	28.6000	0	25.0	0	SD	4	27.20	0	34.74	0
JVAB___19391460	003	B	08/11/1939	23:00	137.8333	28.6000	0	50.0	0	SD	4	27.20	0	34.69	0
JVAB___19391460	003	B	08/11/1939	23:00	137.8333	28.6000	0	100.0	0	SD	4	20.80	0	34.92	0
JVAB___19391460	003	B	08/11/1939	23:00	137.8333	28.6000	0	150.0	0	SD	4	19.30	0	34.90	0
JVAB___19391460	003	B	08/11/1939	23:00	137.8333	28.6000	0	200.0	0	SD	4	18.30	0	34.79	0
JVAB___19391460	003	B	08/11/1939	23:00	137.8333	28.6000	0	300.0	0	SD	4	16.60	0	34.72	0
JVAB___19391460	003	B	08/11/1939	23:00	137.8333	28.6000	0	400.0	0	SD	4	14.90	0	34.61	0
JVAB___19391460	003	B	08/11/1939	23:00	137.8333	28.6000	0	500.0	0	SD	4	13.10	0	34.49	0
JVAB___19391460	003	B	08/11/1939	23:00	137.8333	28.6000	0	600.0	0	SD	4	10.30	0	34.29	0
_916___19671461	001	B	11/04/1967	07:00	137.5833	29.2667	0	0.0	0	99	4			35.047	4
_916___19671461	002	B	11/04/1967	13:00	137.4167	28.4667	0	0.0	0	99	4			35.155	4
_IW____19421462	001	B	03/25/1942	22:30	137.0833	30.0000	0	0.0	0	SD	4	18.100	0	34.810	0
_IW____19421462	001	B	03/25/1942	22:30	137.0833	30.0000	0	10.0	0	SD	4	17.760	0	34.810	0
_IW____19421462	001	B	03/25/1942	22:30	137.0833	30.0000	0	25.0	0	SD	4	17.360	0	34.810	0
_IW____19421462	001	B	03/25/1942	22:30	137.0833	30.0000	0	50.0	0	SD	4	16.570	0	34.780	0
_IW____19421462	001	B	03/25/1942	22:30	137.0833	30.0000	0	100.0	0	SD	4	16.030	0	34.780	0
_IW____19421462	001	B	03/25/1942	22:30	137.0833	30.0000	0	150.0	0	SD	4	15.620	0	34.720	0
_IW____19421462	001	B	03/25/1942	22:30	137.0833	30.0000	0	200.0	0	SD	4	13.300	0	34.570	0
_IW____19421462	001	B	03/25/1942	22:30	137.0833	30.0000	0	300.0	0	SD	4	9.760	0	34.400	0
_IW____19421462	001	B	03/25/1942	22:30	137.0833	30.0000	0	400.0	0	SD	4	7.100	0	34.280	0
_IW____19421462	001	B	03/25/1942	22:30	137.0833	30.0000	0	500.0	0	SD	4	5.370	0	34.270	0
_IW____19421462	001	B	03/25/1942	22:30	137.0833	30.0000	0	600.0	0	SD	4	4.600	0	34.300	0
_IW____19421462	001	B	03/25/1942	22:30	137.0833	30.0000	0	800.0	0	SD	4	3.580	0	34.390	0
_IW____19421462	001	B	03/25/1942	22:30	137.0833	30.0000	0	1000.0	0	SD	4	3.040	0	34.460	0
_IW____19421462	002	B	03/26/1942	02:18	137.2000	29.6167	0	0.0	0	SD	4	21.170	0	34.850	0
_IW____19421462	002	B	03/26/1942	02:18	137.2000	29.6167	0	10.0	0	SD	4	21.090	0	34.870	0
_IW____19421462	002	B	03/26/1942	02:18	137.2000	29.6167	0	25.0	0	SD	4	21.030	0	34.890	0
_IW____19421462	002	B	03/26/1942	02:18	137.2000	29.6167	0	50.0	0	SD	4	20.930	0	34.890	0
_IW____19421462	002	B	03/26/1942	02:18	137.2000	29.6167	0	100.0	0	SD	4	20.150	0	34.900	0
_IW____19421462	002	B	03/26/1942	02:18	137.2000	29.6167	0	150.0	0	SD	4	19.080	0	34.900	0
_IW____19421462	002	B	03/26/1942	02:18	137.2000	29.6167	0	200.0	0	SD	4	16.210	0	34.740	0
_IW____19421462	002	B	03/26/1942	02:18	137.2000	29.6167	0	300.0	0	SD	4	13.200	0	34.540	0
_IW____19421462	002	B	03/26/1942	02:18	137.2000	29.6167	0	400.0	0	SD	4	10.100	0	34.460	0
_IW____19421462	002	B	03/26/1942	02:18	137.2000	29.6167	0	500.0	0	SD	4	7.300	0	34.320	0
_IW____19421462	002	B	03/26/1942	02:18	137.2000	29.6167	0	600.0	0	SD	4	5.540	0	34.240	0
_IW____19421462	002	B	03/26/1942	02:18	137.2000	29.6167	0	800.0	0	SD	4	4.020	0	34.300	0
_IW____19421462	002	B	03/26/1942	02:18	137.2000	29.6167	0	1000.0	0	SD	4	3.320	0	34.440	0
_IW____19421462	003	B	03/26/1942	06:18	137.3333	29.2333	0	0.0	0	SD	4	21.240	0	34.920	0
_IW____19421462	003	B	03/26/1942	06:18	137.3333	29.2333	0	10.0	0	SD	4	20.930	0	34.920	0
_IW____19421462	003	B	03/26/1942	06:18	137.3333	29.2333	0	25.0	0	SD	4	20.640	0	34.890	0
_IW____19421462	003	B	03/26/1942	06:18	137.3333	29.2333	0	50.0	0	SD	4	20.410	0	34.810	0
_IW____19421462	003	B	03/26/1942	06:18	137.3333	29.2333	0	100.0	0	SD	4	19.900	0	34.810	0
_IW____19421462	003	B	03/26/1942	06:18	137.3333	29.2333	0	150.0	0	SD	4	18.890	0	34.790	0
_IW____19421462	003	B	03/26/1942	06:18	137.3333	29.2333	0	200.0	0	SD	4	17.400	0	34.780	0
_IW____19421462	003	B	03/26/1942	06:18	137.3333	29.2333	0	300.0	0	SD	4	15.100	0	34.660	0
_IW____19421462	003	B	03/26/1942	06:18	137.3333	29.2333	0	400.0	0	SD	4	12.500	0	34.450	0
_IW____19421462	003	B	03/26/1942	06:18	137.3333	29.2333	0	500.0	0	SD	4	9.500	0	34.310	0
_IW____19421462	003	B	03/26/1942	06:18	137.3333	29.2333	0	600.0	0	SD	4	7.100	0	34.220	0
_IW____19421462	003	B	03/26/1942	06:18	137.3333	29.2333	0	800.0	0	SD	4	4.930	0	34.280	0
_IW____19421462	003	B	03/26/1942	06:18	137.3333	29.2333	0	1000.0	0	SD	4	3.600	0	34.360	0
_IW____19421462	004	B	03/26/1942	10:06	137.6333	29.5833	0	0.0	0	SD	4	20.980	0	34.890	0
_IW____19421462	004	B	03/26/1942	10:06	137.6333	29.5833	0	10.0	0	SD	4	21.020	0	34.890	0
_IW____19421462	004	B	03/26/1942	10:06	137.6333	29.5833	0	25.0	0	SD	4	20.930	0	34.900	0
_IW____19421462	004	B	03/26/1942	10:06	137.6333	29.5833	0	50.0	0	SD	4	20.850	0	34.900	0
_IW____19421462	004	B	03/26/1942	10:06	137.6333	29.5833	0	100.0	0	SD	4	20.000	0	34.850	0
_IW____19421462	004	B	03/26/1942	10:06	137.6333	29.5833	0	150.0	0	SD	4	19.510	0	34.830	0
_IW____19421462	004	B	03/26/1942	10:06	137.6333	29.5833	0	200.0	0	SD	4	16.320	0	34.740	0
_IW____19421462	004	B	03/26/1942	10:06	137.6333	29.5833	0	300.0	0	SD	4	13.700	0	34.580	0
_IW____19421462	004	B	03/26/1942	10:06	137.6333	29.5833	0	400.0	0	SD	4	10.620	0	34.450	0
_IW____19421462	004	B	03/26/1942	10:06	137.6333	29.5833	0	500.0	0	SD	4	7.540	0	34.330	0
_IW____19421462	004	B	03/26/1942	10:06	137.6333	29.5833	0	600.0	0	SD	4	6.200	0	34.280	0
_IW____19421462	004	B	03/26/1942	10:06	137.6333	29.5833	0	800.0	0	SD	4	4.200	0	34.350	0
_IW____19421462	004	B	03/26/1942	10:06	137.6333	29.5833	0	1000.0	0	SD	4	3.300	0	34.430	0
_K1____19391463	001	B	12/13/1939	10:00	136.5833	29.7000	0	0.0	0	SD	4	21.740	0	34.700	0
_K1____19391463	001	B	12/13/1939	10:00	136.5833	29.7000	0	10.0	0	SD	4	21.750	0	34.830	0
_K1____19391463	001	B	12/13/1939	10:00	136.5833	29.7000	0	25.0	0	SD	4	21.930	0	34.850	0
_K1____19391463	001	B	12/13/1939	10:00	136.5833	29.7000	0	50.0	0	SD	4	21.850	0	34.830	0
_K1____19391463	001	B	12/13/1939	10:00	136.5833	29.7000	0	100.0	0	SD	4	21.850	0	34.870	0
_K1____19391463	001	B	12/13/1939	10:00	136.5833	29.7000	0	150.0	0	SD	4	19.750	0	34.970	0
_K1____19391463	001	B	12/13/1939	10:00	136.5833	29.7000	0	200.0	0	SD	4	18.450	0	34.970	0
_K1____19391463	001	B	12/13/1939	10:00	136.5833	29.7000	0	300.0	0	SD	4	16.600	0	34.830	0
_K1____19391463	001	B	12/13/1939	10:00	136.5833	29.7000	0	400.0	0	SD	4	14.800	0	34.710	0
_K1____19391463	001	B	12/13/1939	10:00	136.5833	29.7000	0	500.0	0	SD	4	12.700	0	34.620	0
_K1____19391463	001	B	12/13/1939	10:00	136.5833	29.7000	0	600.0	0	SD	4	10.550	0	34.430	0
_K1____19391463	001	B	12/13/1939	10:00	136.5833	29.7000	0	800.0	0	SD	4	6.250	0	34.380	0
_K1____19391463	001	B	12/13/1939	10:00	136.5833	29.7000	0	1000.0	0	SD	4	4.150	0	34.400	0
_K1____19391463	002	B	12/13/1939	16:00	137.2333	29.9500	0	0.0	0	SD	4	21.770	0	34.760	0
_K1____19391463	002	B	12/13/1939	16:00	137.2333	29.9500	0	10.0	0	SD	4	21.860	0	34.760	0
_K1____19391463	002	B	12/13/1939	16:00	137.2333	29.9500	0	25.0	0	SD	4	21.740	0	34.790	0
_K1____19391463	002	B	12/13/1939	16:00	137.2333	29.9500	0	50.0	0	SD	4	21.750	0	34.760	0
_K1____19391463	002	B	12/13/1939	16:00	137.2333	29.9500	0	100.0	0	SD	4	21.750	0	34.790	0
_K1____19391463	002	B	12/13/1939	16:00	137.2333	29.9500	0	150.0	0	SD	4	20.050	0	34.970	0
_K1____19391463	002	B	12/13/1939	16:00	137.2333	29.9500	0	200.0	0	SD	4	18.400	0	34.880	0
_K1____19391463	002	B	12/13/1939	16:00	137.2333	29.9500	0	300.0	0	SD	4	16.570	0	34.790	0
_K1____19391463	002	B	12/13/1939	16:00	137.2333	29.9500	0	400.0	0	SD	4	14.450	0	34.700	0
_K1____19391463	002	B	12/13/1939	16:00	137.2333	29.9500	0	500.0	0	SD	4	12.670	0	34.540	0
_K1____19391463	002	B	12/13/1939	16:00	137.2333	29.9500	0	600.0	0	SD	4	9.300	0	34.380	0
_K1____19391463	002	B	12/13/1939	16:00	137.2333	29.9500	0	800.0	0	SD	4	5.730	0	34.290	0
_K1____19391463	002	B	12/13/1939	16:00	137.2333	29.9500	0	1000.0	0	SD	4	3.000	0	34.340	0
_K1____19401464	001	B	02/04/1940	11:00	136.6167	29.8667	0	0.0	0	SD	4	19.190	0	34.880	0
_K1____19401464	001	B	02/04/1940	11:00	136.6167	29.8667	0	10.0	0	SD	4	19.050	0	34.880	0
_K1____19401464	001	B	02/04/1940	11:00	136.6167	29.8667	0	25.0	0	SD	4	19.170	0	34.880	0
_K1____19401464	001	B	02/04/1940	11:00	136.6167	29.8667	0	50.0	0	SD	4	18.910	0	34.920	0
_K1____19401464	001	B	02/04/1940	11:00	136.6167	29.8667	0	100.0	0	SD	4	19.000	0	34.920	0
_K1____19401464	001	B	02/04/1940	11:00	136.6167	29.8667	0	150.0	0	SD	4	18.880	0	34.920	0
_K1____19401464	001	B	02/04/1940	11:00	136.6167	29.8667	0	200.0	0	SD	4	19.050	0	34.970	0
_K1____19401464	001	B	02/04/1940	11:00	136.6167	29.8667	0	300.0	0	SD	4	17.450	0	34.880	0
_K1____19401464	001	B	02/04/1940	11:00	136.6167	29.8667	0	400.0	0	SD	4	15.410	0	34.740	0
_K1____19401464	001	B	02/04/1940	11:00	136.6167	29.8667	0	500.0	0	SD	4	14.340	0	34.610	0
_K1____19401464	001	B	02/04/1940	11:00	136.6167	29.8667	0	600.0	0	SD	4	11.570	0	34.430	0
_K1____19401464	001	B	02/04/1940	11:00	136.6167	29.8667	0	800.0	0	SD	4	7.190	0	34.310	0
_K1____19401464	001	B	02/04/1940	11:00	136.6167	29.8667	0	1000.0	0	SD	4	4.960	0	34.340	0
_K1____19401465	001	B	07/26/1940	06:00	136.0500	29.7333	0	0.0	0	SD	4	30.470	0	34.600	0
_K1____19401465	001	B	07/26/1940	06:00	136.0500	29.7333	0	10.0	0	SD	4	28.490	0	34.610	0
_K1____19401465	001	B	07/26/1940	06:00	136.0500	29.7333	0	25.0	0	SD	4	27.470	0	34.560	0
_K1____19401465	001	B	07/26/1940	06:00	136.0500	29.7333	0	50.0	0	SD	4	26.240	0	34.540	0
_K1____19401465	001	B	07/26/1940	06:00	136.0500	29.7333	0	100.0	0	SD	4	20.950	0	34.880	0
_K1____19401465	001	B	07/26/1940	06:00	136.0500	29.7333	0	150.0	0	SD	4	19.570	0	34.870	0
_K1____19401465	001	B	07/26/1940	06:00	136.0500	29.7333	0	200.0	0	SD	4	18.450	0	34.870	0
_K1____19401465	001	B	07/26/1940	06:00	136.0500	29.7333	0	300.0	0	SD	4	16.840	0	34.760	0
_K1____19401465	001	B	07/26/1940	06:00	136.0500	29.7333	0	400.0	0	SD	4	14.950	0	34.620	0
_K1____19401465	001	B	07/26/1940	06:00	136.0500	29.7333	0	500.0	0	SD	4	13.000	0	34.500	0
_K1____19401465	001	B	07/26/1940	06:00	136.0500	29.7333	0	600.0	0	SD	4	10.680	0	34.300	0
_K1____19401465	001	B	07/26/1940	06:00	136.0500	29.7333	0	800.0	0	SD	4	6.430	0	34.350	0
_K1____19401465	001	B	07/26/1940	06:00	136.0500	29.7333	0	1000.0	0	SD	4	4.250	0	34.340	0
_K1____19401465	001	B	07/26/1940	06:00	136.0500	29.7333	0	1200.0	0	SD	4	3.440	0	34.440	0
_K1____19401466	001	B	08/02/1940	13:00	137.1000	28.9833	0	0.0	0	SD	4	29.430	0	34.810	0
_K1____19401466	001	B	08/02/1940	13:00	137.1000	28.9833	0	10.0	0	SD	4	29.410	0	34.810	0
_K1____19401466	001	B	08/02/1940	13:00	137.1000	28.9833	0	25.0	0	SD	4	27.770	0	34.690	0
_K1____19401466	001	B	08/02/1940	13:00	137.1000	28.9833	0	50.0	0	SD	4	23.920	0	34.630	0
_K1____19401466	001	B	08/02/1940	13:00	137.1000	28.9833	0	100.0	0	SD	4	20.020	0	34.790	0
_K1____19401466	001	B	08/02/1940	13:00	137.1000	28.9833	0	150.0	0	SD	4	18.720	0	34.810	0
_K1____19401466	001	B	08/02/1940	13:00	137.1000	28.9833	0	200.0	0	SD	4	17.770	0	34.810	0
_K1____19401466	001	B	08/02/1940	13:00	137.1000	28.9833	0	300.0	0	SD	4	16.530	0	34.760	0
_K1____19401466	001	B	08/02/1940	13:00	137.1000	28.9833	0	400.0	0	SD	4	15.360	0	34.720	0
_K1____19401466	001	B	08/02/1940	13:00	137.1000	28.9833	0	500.0	0	SD	4	14.020	0	34.600	0
_K1____19401466	001	B	08/02/1940	13:00	137.1000	28.9833	0	600.0	0	SD	4	11.130	0	34.380	0
_K1____19401466	001	B	08/02/1940	13:00	137.1000	28.9833	0	800.0	0	SD	4	6.450	0	34.270	0
_K1____19401466	001	B	08/02/1940	13:00	137.1000	28.9833	0	1000.0	0	SD	4	4.440	0	34.360	0
_K1____19401466	001	B	08/02/1940	13:00	137.1000	28.9833	0	1200.0	0	SD	4	3.300	0	34.450	0
_K1____19401466	002	B	08/02/1940	18:00	137.2333	29.5333	0	0.0	0	SD	4	28.490	0	34.490	0
_K1____19401466	002	B	08/02/1940	18:00	137.2333	29.5333	0	10.0	0	SD	4	27.970	0	34.450	0
_K1____19401466	002	B	08/02/1940	18:00	137.2333	29.5333	0	25.0	0	SD	4	26.750	0	34.360	0
_K1____19401466	002	B	08/02/1940	18:00	137.2333	29.5333	0	50.0	0	SD	4	25.920	0	34.450	0
_K1____19401466	002	B	08/02/1940	18:00	137.2333	29.5333	0	100.0	0	SD	4	21.330	0	34.760	0
_K1____19401466	002	B	08/02/1940	18:00	137.2333	29.5333	0	150.0	0	SD	4	19.330	0	34.870	0
_K1____19401466	002	B	08/02/1940	18:00	137.2333	29.5333	0	200.0	0	SD	4	18.460	0	34.810	0
_K1____19401466	002	B	08/02/1940	18:00	137.2333	29.5333	0	300.0	0	SD	4	16.540	0	34.720	0
_K1____19401466	002	B	08/02/1940	18:00	137.2333	29.5333	0	400.0	0	SD	4	14.780	0	34.630	0
_K1____19401466	002	B	08/02/1940	18:00	137.2333	29.5333	0	500.0	0	SD	4	12.200	0	34.450	0
_K1____19401466	002	B	08/02/1940	18:00	137.2333	29.5333	0	600.0	0	SD	4	9.040	0	34.340	0
_K1____19401466	002	B	08/02/1940	18:00	137.2333	29.5333	0	800.0	0	SD	4	5.310	0	34.270	0
_K1____19401466	002	B	08/02/1940	18:00	137.2333	29.5333	0	1000.0	0	SD	4	3.980	0	34.360	0
_K1____19401466	002	B	08/02/1940	18:00	137.2333	29.5333	0	1200.0	0	SD	4	3.220	0	34.450	0
_K1____19411467	001	B	05/27/1941	03:00	136.1000	29.8000	0	0.0	0	SD	4	23.530	0	34.670	0
_K1____19411467	001	B	05/27/1941	03:00	136.1000	29.8000	0	10.0	0	SD	4	23.580	0	34.630	0
_K1____19411467	001	B	05/27/1941	03:00	136.1000	29.8000	0	25.0	0	SD	4	23.460	0	34.700	0
_K1____19411467	001	B	05/27/1941	03:00	136.1000	29.8000	0	50.0	0	SD	4	22.720	0	34.650	0
_K1____19411467	001	B	05/27/1941	03:00	136.1000	29.8000	0	100.0	0	SD	4	20.930	0	34.780	0
_K1____19411467	001	B	05/27/1941	03:00	136.1000	29.8000	0	150.0	0	SD	4	19.610	0	34.780	0
_K1____19411467	001	B	05/27/1941	03:00	136.1000	29.8000	0	200.0	0	SD	4	18.220	0	34.760	0
_K1____19411467	001	B	05/27/1941	03:00	136.1000	29.8000	0	300.0	0	SD	4	15.310	0	34.610	0
_K1____19411467	001	B	05/27/1941	03:00	136.1000	29.8000	0	400.0	0	SD	4	12.940	0	34.400	0
_K1____19411467	001	B	05/27/1941	03:00	136.1000	29.8000	0	500.0	0	SD	4	10.430	0	34.270	0
_K1____19411467	001	B	05/27/1941	03:00	136.1000	29.8000	0	600.0	0	SD	4	7.720	0	34.160	0
_K1____19411467	001	B	05/27/1941	03:00	136.1000	29.8000	0	800.0	0	SD	4	4.790	0	34.240	0
_K1____19411467	001	B	05/27/1941	03:00	136.1000	29.8000	0	1000.0	0	SD	4	3.620	0	34.360	0
_K2____19411468	001	B	10/14/1941	02:00	136.1167	29.9167	0	0.0	0	SD	4	26.210	0	34.560	0
_K2____19411468	001	B	10/14/1941	02:00	136.1167	29.9167	0	10.0	0	SD	4	26.210	0	34.560	0
_K2____19411468	001	B	10/14/1941	02:00	136.1167	29.9167	0	25.0	0	SD	4	26.180	0	34.520	0
_K2____19411468	001	B	10/14/1941	02:00	136.1167	29.9167	0	50.0	0	SD	4	26.110	0	34.520	0
_K2____19411468	001	B	10/14/1941	02:00	136.1167	29.9167	0	100.0	0	SD	4	21.520	0	34.850	0
_K2____19411468	001	B	10/14/1941	02:00	136.1167	29.9167	0	150.0	0	SD	4	19.800	0	34.850	0
_K2____19411468	001	B	10/14/1941	02:00	136.1167	29.9167	0	200.0	0	SD	4	18.900	0	34.850	0
_K2____19411468	001	B	10/14/1941	02:00	136.1167	29.9167	0	300.0	0	SD	4	16.800	0	34.780	0
_K2____19411468	001	B	10/14/1941	02:00	136.1167	29.9167	0	400.0	0	SD	4	15.410	0	34.690	0
_K2____19411468	001	B	10/14/1941	02:00	136.1167	29.9167	0	500.0	0	SD	4	13.690	0	34.550	0
_K2____19411468	001	B	10/14/1941	02:00	136.1167	29.9167	0	600.0	0	SD	4	10.750	0	34.360	0
_K2____19411468	001	B	10/14/1941	02:00	136.1167	29.9167	0	800.0	0	SD	4	6.400	0	34.280	0
_K2____19411468	001	B	10/14/1941	02:00	136.1167	29.9167	0	1000.0	0	SD	4	4.100	0	34.370	0
_K2____19421469	001	B	10/04/1942	09:00	136.8667	29.9167	0	0.0	0	SD	4	27.760	0	34.610	0
_K2____19421469	001	B	10/04/1942	09:00	136.8667	29.9167	0	10.0	0	SD	4	27.780	0	34.610	0
_K2____19421469	001	B	10/04/1942	09:00	136.8667	29.9167	0	25.0	0	SD	4	27.740	0	34.700	0
_K2____19421469	001	B	10/04/1942	09:00	136.8667	29.9167	0	50.0	0	SD	4	24.660	0	34.780	0
_K2____19421469	001	B	10/04/1942	09:00	136.8667	29.9167	0	100.0	0	SD	4	21.710	0	34.850	0
_K2____19421469	001	B	10/04/1942	09:00	136.8667	29.9167	0	150.0	0	SD	4	19.860	0	34.890	0
_K2____19421469	001	B	10/04/1942	09:00	136.8667	29.9167	0	200.0	0	SD	4	19.080	0	34.830	0
_K2____19421469	001	B	10/04/1942	09:00	136.8667	29.9167	0	300.0	0	SD	4	17.030	0	34.740	0
_K2____19421469	001	B	10/04/1942	09:00	136.8667	29.9167	0	400.0	0	SD	4	15.030	0	34.610	0
_K2____19421469	001	B	10/04/1942	09:00	136.8667	29.9167	0	500.0	0	SD	4	12.510	0	34.490	0
_K2____19421469	001	B	10/04/1942	09:00	136.8667	29.9167	0	600.0	0	SD	4	10.410	0	34.330	0
_K2____19421469	001	B	10/04/1942	09:00	136.8667	29.9167	0	800.0	0	SD	4	6.180	0	34.290	0
_K2____19421469	001	B	10/04/1942	09:00	136.8667	29.9167	0	1000.0	0	SD	4	4.230	0	34.340	0
_K2____19421469	001	B	10/04/1942	09:00	136.8667	29.9167	0	1200.0	0	SD	4	3.530	0	34.450	0
_K2____19421469	002	B	10/04/1942	14:42	137.7500	29.9500	0	0.0	0	SD	4	27.520	0	34.610	0
_K2____19421469	002	B	10/04/1942	14:42	137.7500	29.9500	0	10.0	0	SD	4	27.540	0	34.600	0
_K2____19421469	002	B	10/04/1942	14:42	137.7500	29.9500	0	25.0	0	SD	4	27.590	0	34.580	0
_K2____19421469	002	B	10/04/1942	14:42	137.7500	29.9500	0	50.0	0	SD	4	25.330	0	34.760	0
_K2____19421469	002	B	10/04/1942	14:42	137.7500	29.9500	0	100.0	0	SD	4	21.800	0	34.870	0
_K2____19421469	002	B	10/04/1942	14:42	137.7500	29.9500	0	150.0	0	SD	4	20.340	0	34.900	0
_K2____19421469	002	B	10/04/1942	14:42	137.7500	29.9500	0	200.0	0	SD	4	19.210	0	34.830	0
_K2____19421469	002	B	10/04/1942	14:42	137.7500	29.9500	0	300.0	0	SD	4	16.860	0	34.760	0
_K2____19421469	002	B	10/04/1942	14:42	137.7500	29.9500	0	400.0	0	SD	4	15.100	0	34.650	0
_K2____19421469	002	B	10/04/1942	14:42	137.7500	29.9500	0	500.0	0	SD	4	13.010	0	34.520	0
_K2____19421469	002	B	10/04/1942	14:42	137.7500	29.9500	0	600.0	0	SD	4	10.920	0	34.380	0
_K2____19421469	002	B	10/04/1942	14:42	137.7500	29.9500	0	800.0	0	SD	4	5.800	0	34.290	0
_K2____19421469	002	B	10/04/1942	14:42	137.7500	29.9500	0	1000.0	0	SD	4	4.420	0	34.330	0
_K2____19421469	002	B	10/04/1942	14:42	137.7500	29.9500	0	1200.0	0	SD	4	3.720	0	34.380	0
_K2____19421470	001	B	10/20/1942	03:30	137.1000	29.8333	0	0.0	0	SD	4	25.960	0	34.790	0
_K2____19421470	001	B	10/20/1942	03:30	137.1000	29.8333	0	10.0	0	SD	4	25.890	0	34.790	0
_K2____19421470	001	B	10/20/1942	03:30	137.1000	29.8333	0	25.0	0	SD	4	25.910	0	34.810	0
_K2____19421470	001	B	10/20/1942	03:30	137.1000	29.8333	0	50.0	0	SD	4	25.880	0	34.810	0
_K2____19421470	001	B	10/20/1942	03:30	137.1000	29.8333	0	100.0	0	SD	4	21.840	0	34.890	0
_K2____19421470	001	B	10/20/1942	03:30	137.1000	29.8333	0	150.0	0	SD	4	20.750	0	34.870	0
_K2____19421470	001	B	10/20/1942	03:30	137.1000	29.8333	0	200.0	0	SD	4	19.390	0	34.920	0
_K2____19421470	001	B	10/20/1942	03:30	137.1000	29.8333	0	300.0	0	SD	4	17.630	0	34.830	0
_K2____19421470	001	B	10/20/1942	03:30	137.1000	29.8333	0	400.0	0	SD	4	15.700	0	34.740	0
_K2____19421470	001	B	10/20/1942	03:30	137.1000	29.8333	0	500.0	0	SD	4	13.490	0	34.600	0
_K2____19421470	001	B	10/20/1942	03:30	137.1000	29.8333	0	600.0	0	SD	4	10.600	0	34.470	0
_K2____19421470	001	B	10/20/1942	03:30	137.1000	29.8333	0	800.0	0	SD	4	6.400	0	34.330	0
_K2____19421470	001	B	10/20/1942	03:30	137.1000	29.8333	0	1000.0	0	SD	4	4.500	0	34.400	0
_K2____19421470	001	B	10/20/1942	03:30	137.1000	29.8333	0	1200.0	0	SD	4	3.730	0	34.420	0
_K2____19421470	002	B	10/20/1942	09:00	137.7000	29.9667	0	0.0	0	SD	4	26.050	0	34.520	0
_K2____19421470	002	B	10/20/1942	09:00	137.7000	29.9667	0	10.0	0	SD	4	26.030	0	34.520	0
_K2____19421470	002	B	10/20/1942	09:00	137.7000	29.9667	0	25.0	0	SD	4	26.130	0	34.740	0
_K2____19421470	002	B	10/20/1942	09:00	137.7000	29.9667	0	50.0	0	SD	4	26.080	0	34.810	0
_K2____19421470	002	B	10/20/1942	09:00	137.7000	29.9667	0	100.0	0	SD	4	23.580	0	34.960	0
_K2____19421470	002	B	10/20/1942	09:00	137.7000	29.9667	0	150.0	0	SD	4	21.800	0	34.860	0
_K2____19421470	002	B	10/20/1942	09:00	137.7000	29.9667	0	200.0	0	SD	4	19.800	0	34.870	0
_K2____19421470	002	B	10/20/1942	09:00	137.7000	29.9667	0	300.0	0	SD	4	17.210	0	34.760	0
_K2____19421470	002	B	10/20/1942	09:00	137.7000	29.9667	0	400.0	0	SD	4	15.500	0	34.720	0
_K2____19421470	002	B	10/20/1942	09:00	137.7000	29.9667	0	500.0	0	SD	4	13.340	0	34.490	0
_K2____19421470	002	B	10/20/1942	09:00	137.7000	29.9667	0	600.0	0	SD	4	10.830	0	34.340	0
_K2____19421470	002	B	10/20/1942	09:00	137.7000	29.9667	0	800.0	0	SD	4	6.000	0	34.220	0
_K2____19421470	002	B	10/20/1942	09:00	137.7000	29.9667	0	1000.0	0	SD	4	4.600	0	34.430	0
_K2____19421470	002	B	10/20/1942	09:00	137.7000	29.9667	0	1200.0	0	SD	4	3.770	0	34.340	0
_K2____19421471	001	B	11/27/1942	09:00	136.9500	29.8167	0	0.0	0	SD	4	23.220	0	34.900	0
_K2____19421471	001	B	11/27/1942	09:00	136.9500	29.8167	0	10.0	0	SD	4	23.250	0	34.870	0
_K2____19421471	001	B	11/27/1942	09:00	136.9500	29.8167	0	25.0	0	SD	4	23.250	0	34.870	0
_K2____19421471	001	B	11/27/1942	09:00	136.9500	29.8167	0	50.0	0	SD	4	23.250	0	34.900	0
_K2____19421471	001	B	11/27/1942	09:00	136.9500	29.8167	0	100.0	0	SD	4	23.250	0	34.900	0
_K2____19421471	001	B	11/27/1942	09:00	136.9500	29.8167	0	150.0	0	SD	4	21.080	0	34.900	0
_K2____19421471	001	B	11/27/1942	09:00	136.9500	29.8167	0	200.0	0	SD	4	19.650	0	34.890	0
_K2____19421471	001	B	11/27/1942	09:00	136.9500	29.8167	0	300.0	0	SD	4	17.000	0	34.770	0
_K2____19421471	001	B	11/27/1942	09:00	136.9500	29.8167	0	400.0	0	SD	4	14.910	0	34.650	0
_K2____19421471	001	B	11/27/1942	09:00	136.9500	29.8167	0	500.0	0	SD	4	12.800	0	34.520	0
_K2____19421471	001	B	11/27/1942	09:00	136.9500	29.8167	0	600.0	0	SD	4	9.870	0	34.340	0
_K2____19421471	001	B	11/27/1942	09:00	136.9500	29.8167	0	800.0	0	SD	4	6.420	0	34.310	0
_K2____19421471	001	B	11/27/1942	09:00	136.9500	29.8167	0	1000.0	0	SD	4	4.320	0	34.450	0
_K2____19421471	001	B	11/27/1942	09:00	136.9500	29.8167	0	1200.0	0	SD	4	3.400	0	34.490	0
_K2____19421471	002	B	11/27/1942	14:00	137.7167	29.8833	0	0.0	0	SD	4	23.480	0	35.170	0
_K2____19421471	002	B	11/27/1942	14:00	137.7167	29.8833	0	10.0	0	SD	4	23.500	0	34.960	0
_K2____19421471	002	B	11/27/1942	14:00	137.7167	29.8833	0	25.0	0	SD	4	23.490	0	34.790	0
_K2____19421471	002	B	11/27/1942	14:00	137.7167	29.8833	0	50.0	0	SD	4	23.490	0	34.790	0
_K2____19421471	002	B	11/27/1942	14:00	137.7167	29.8833	0	100.0	0	SD	4	22.700	0	34.870	0
_K2____19421471	002	B	11/27/1942	14:00	137.7167	29.8833	0	150.0	0	SD	4	20.840	0	34.920	0
_K2____19421471	002	B	11/27/1942	14:00	137.7167	29.8833	0	200.0	0	SD	4	19.320	0	34.870	0
_K2____19421471	002	B	11/27/1942	14:00	137.7167	29.8833	0	300.0	0	SD	4	16.900	0	34.790	0
_K2____19421471	002	B	11/27/1942	14:00	137.7167	29.8833	0	400.0	0	SD	4	15.280	0	34.660	0
_K2____19421471	002	B	11/27/1942	14:00	137.7167	29.8833	0	500.0	0	SD	4	12.820	0	34.580	0
_K2____19421471	002	B	11/27/1942	14:00	137.7167	29.8833	0	600.0	0	SD	4	9.630	0	34.420	0
_K2____19421471	002	B	11/27/1942	14:00	137.7167	29.8833	0	800.0	0	SD	4	5.990	0	34.360	0
_K2____19421471	002	B	11/27/1942	14:00	137.7167	29.8833	0	1000.0	0	SD	4	4.230	0	34.400	0
_K2____19421471	002	B	11/27/1942	14:00	137.7167	29.8833	0	1200.0	0	SD	4	3.500	0	34.450	0
_K2____19431472	001	B	03/10/1943	06:24	137.1500	29.6333	0	0.0	0	SD	4	19.070	0	34.940	0
_K2____19431472	001	B	03/10/1943	06:24	137.1500	29.6333	0	10.0	0	SD	4	19.050	0	34.940	0
_K2____19431472	001	B	03/10/1943	06:24	137.1500	29.6333	0	25.0	0	SD	4	19.080	0	34.940	0
_K2____19431472	001	B	03/10/1943	06:24	137.1500	29.6333	0	50.0	0	SD	4	18.960	0	34.940	0
_K2____19431472	001	B	03/10/1943	06:24	137.1500	29.6333	0	100.0	0	SD	4	18.850	0	34.940	0
_K2____19431472	001	B	03/10/1943	06:24	137.1500	29.6333	0	150.0	0	SD	4	18.840	0	34.940	0
_K2____19431472	001	B	03/10/1943	06:24	137.1500	29.6333	0	200.0	0	SD	4	18.830	0	34.920	0
_K2____19431472	001	B	03/10/1943	06:24	137.1500	29.6333	0	300.0	0	SD	4	17.230	0	34.780	0
_K2____19431472	001	B	03/10/1943	06:24	137.1500	29.6333	0	400.0	0	SD	4	15.420	0	34.660	0
_K2____19431472	001	B	03/10/1943	06:24	137.1500	29.6333	0	500.0	0	SD	4	13.550	0	34.550	0
_K2____19431472	001	B	03/10/1943	06:24	137.1500	29.6333	0	600.0	0	SD	4	9.760	0	34.360	0
_K2____19431472	001	B	03/10/1943	06:24	137.1500	29.6333	0	800.0	0	SD	4	6.830	0	34.280	0
_K2____19431472	001	B	03/10/1943	06:24	137.1500	29.6333	0	1000.0	0	SD	4	4.580	0	34.330	0
_K2____19431472	001	B	03/10/1943	06:24	137.1500	29.6333	0	1200.0	0	SD	4	3.500	0	34.500	0
_K2____19431472	002	B	03/10/1943	10:30	137.1667	29.1833	0	0.0	0	SD	4	18.850	0	34.900	0
_K2____19431472	002	B	03/10/1943	10:30	137.1667	29.1833	0	10.0	0	SD	4	18.840	0	34.890	0
_K2____19431472	002	B	03/10/1943	10:30	137.1667	29.1833	0	25.0	0	SD	4	18.920	0	34.870	0
_K2____19431472	002	B	03/10/1943	10:30	137.1667	29.1833	0	50.0	0	SD	4	18.850	0	34.890	0
_K2____19431472	002	B	03/10/1943	10:30	137.1667	29.1833	0	100.0	0	SD	4	18.850	0	34.940	0
_K2____19431472	002	B	03/10/1943	10:30	137.1667	29.1833	0	150.0	0	SD	4	18.840	0	34.940	0
_K2____19431472	002	B	03/10/1943	10:30	137.1667	29.1833	0	200.0	0	SD	4	18.800	0	34.890	0
_K2____19431472	002	B	03/10/1943	10:30	137.1667	29.1833	0	300.0	0	SD	4	16.680	0	34.790	0
_K2____19431472	002	B	03/10/1943	10:30	137.1667	29.1833	0	400.0	0	SD	4	15.250	0	34.620	0
_K2____19431472	002	B	03/10/1943	10:30	137.1667	29.1833	0	500.0	0	SD	4	13.020	0	34.430	0
_K2____19431472	002	B	03/10/1943	10:30	137.1667	29.1833	0	600.0	0	SD	4	10.390	0	34.340	0
_K2____19431472	002	B	03/10/1943	10:30	137.1667	29.1833	0	800.0	0	SD	4	6.150	0	34.270	0
_K2____19431472	002	B	03/10/1943	10:30	137.1667	29.1833	0	1000.0	0	SD	4	4.420	0	34.370	0
_K2____19431472	002	B	03/10/1943	10:30	137.1667	29.1833	0	1200.0	0	SD	4	3.330	0	34.420	0
_K2____19431472	003	B	03/10/1943	16:18	137.9167	29.4833	0	0.0	0	SD	4	18.890	0	34.890	0
_K2____19431472	003	B	03/10/1943	16:18	137.9167	29.4833	0	10.0	0	SD	4	18.900	0	34.870	0
_K2____19431472	003	B	03/10/1943	16:18	137.9167	29.4833	0	25.0	0	SD	4	18.930	0	34.890	0
_K2____19431472	003	B	03/10/1943	16:18	137.9167	29.4833	0	50.0	0	SD	4	18.890	0	34.890	0
_K2____19431472	003	B	03/10/1943	16:18	137.9167	29.4833	0	100.0	0	SD	4	18.900	0	34.890	0
_K2____19431472	003	B	03/10/1943	16:18	137.9167	29.4833	0	150.0	0	SD	4	18.930	0	34.890	0
_K2____19431472	003	B	03/10/1943	16:18	137.9167	29.4833	0	200.0	0	SD	4	18.850	0	34.890	0
_K2____19431472	003	B	03/10/1943	16:18	137.9167	29.4833	0	300.0	0	SD	4	17.210	0	34.750	0
_K2____19431472	003	B	03/10/1943	16:18	137.9167	29.4833	0	400.0	0	SD	4	15.790	0	34.550	0
_K2____19431472	003	B	03/10/1943	16:18	137.9167	29.4833	0	500.0	0	SD	4	13.410	0	34.470	0
_K2____19431472	003	B	03/10/1943	16:18	137.9167	29.4833	0	600.0	0	SD	4	10.910	0	34.420	0
_K2____19431472	003	B	03/10/1943	16:18	137.9167	29.4833	0	800.0	0	SD	4	7.320	0	34.280	0
_K2____19431472	003	B	03/10/1943	16:18	137.9167	29.4833	0	1000.0	0	SD	4	4.450	0	34.310	0
_K2____19431472	003	B	03/10/1943	16:18	137.9167	29.4833	0	1200.0	0	SD	4	3.500	0	34.360	0
_K3____19421473	001	B	08/27/1942	06:00	136.0000	28.0000	0	0.0	0	SD	4	28.280	0	34.830	0
_K3____19421473	001	B	08/27/1942	06:00	136.0000	28.0000	0	10.0	0	SD	4	28.260	0	34.850	0
_K3____19421473	001	B	08/27/1942	06:00	136.0000	28.0000	0	25.0	0	SD	4	28.280	0	34.850	0
_K3____19421473	001	B	08/27/1942	06:00	136.0000	28.0000	0	50.0	0	SD	4	25.650	0	34.880	0
_K3____19421473	001	B	08/27/1942	06:00	136.0000	28.0000	0	100.0	0	SD	4	21.380	0	34.890	0
_K3____19421473	001	B	08/27/1942	06:00	136.0000	28.0000	0	150.0	0	SD	4	19.680	0	34.850	0
_K3____19421473	001	B	08/27/1942	06:00	136.0000	28.0000	0	200.0	0	SD	4	18.550	0	34.800	0
_K3____19421473	001	B	08/27/1942	06:00	136.0000	28.0000	0	300.0	0	SD	4	16.420	0	34.700	0
_K3____19421473	001	B	08/27/1942	06:00	136.0000	28.0000	0	400.0	0	SD	4	14.900	0	34.670	0
_K3____19421473	001	B	08/27/1942	06:00	136.0000	28.0000	0	500.0	0	SD	4	12.240	0	34.410	0
_K3____19421473	001	B	08/27/1942	06:00	136.0000	28.0000	0	600.0	0	SD	4	8.950	0	34.280	0
_K3____19421473	001	B	08/27/1942	06:00	136.0000	28.0000	0	800.0	0	SD	4	6.120	0	34.270	0
_K3____19421473	001	B	08/27/1942	06:00	136.0000	28.0000	0	1000.0	0	SD	4	4.000	0	34.320	0
_K3____19421473	001	B	08/27/1942	06:00	136.0000	28.0000	0	1200.0	0	SD	4	3.040	0	34.440	0
_K3____19421473	002	B	08/27/1942	16:00	136.5500	28.5000	0	0.0	0	SD	4	29.000	0	34.610	0
_K3____19421473	002	B	08/27/1942	16:00	136.5500	28.5000	0	10.0	0	SD	4	28.970	0	34.610	0
_K3____19421473	002	B	08/27/1942	16:00	136.5500	28.5000	0	25.0	0	SD	4	28.980	0	34.610	0
_K3____19421473	002	B	08/27/1942	16:00	136.5500	28.5000	0	50.0	0	SD	4	29.010	0	34.650	0
_K3____19421473	002	B	08/27/1942	16:00	136.5500	28.5000	0	100.0	0	SD	4	27.880	0	34.780	0
_K3____19421473	002	B	08/27/1942	16:00	136.5500	28.5000	0	150.0	0	SD	4	24.730	0	34.870	0
_K3____19421473	002	B	08/27/1942	16:00	136.5500	28.5000	0	200.0	0	SD	4	20.550	0	34.890	0
_K3____19421473	002	B	08/27/1942	16:00	136.5500	28.5000	0	300.0	0	SD	4	17.500	0	34.850	0
_K3____19421473	002	B	08/27/1942	16:00	136.5500	28.5000	0	400.0	0	SD	4	15.600	0	34.670	0
_K3____19421473	002	B	08/27/1942	16:00	136.5500	28.5000	0	500.0	0	SD	4	12.480	0	34.470	0
_K3____19421473	002	B	08/27/1942	16:00	136.5500	28.5000	0	600.0	0	SD	4	9.500	0	34.290	0
_K3____19421473	002	B	08/27/1942	16:00	136.5500	28.5000	0	800.0	0	SD	4	5.980	0	34.290	0
_K3____19421473	002	B	08/27/1942	16:00	136.5500	28.5000	0	1000.0	0	SD	4	3.770	0	34.340	0
_K3____19421473	002	B	08/27/1942	16:00	136.5500	28.5000	0	1200.0	0	SD	4	3.020	0	34.500	0
_K4____19601474	001	B	05/07/1960	01:24	137.9000	29.9000	0	0.0	0	BT	0	22.3	0
_K4____19601474	001	B	05/07/1960	01:24	137.9000	29.9000	0	10.0	0	BT	0	22.2	0
_K4____19601474	001	B	05/07/1960	01:24	137.9000	29.9000	0	20.0	0	BT	0	22.1	0
_K4____19601474	001	B	05/07/1960	01:24	137.9000	29.9000	0	30.0	0	BT	0	22.0	0
_K4____19601474	001	B	05/07/1960	01:24	137.9000	29.9000	0	50.0	0	BT	0	22.1	0
_K4____19601474	001	B	05/07/1960	01:24	137.9000	29.9000	0	75.0	0	BT	0	21.3	0
_K4____19601474	001	B	05/07/1960	01:24	137.9000	29.9000	0	100.0	0	BT	0	20.5	0
_K4____19601474	001	B	05/07/1960	01:24	137.9000	29.9000	0	150.0	0	BT	0	18.3	0
_K4____19601474	001	B	05/07/1960	01:24	137.9000	29.9000	0	200.0	0	BT	0	16.1	0
_K4____19601474	001	B	05/07/1960	01:24	137.9000	29.9000	0	250.0	0	BT	0	14.5	0
_KH____19311475	001	B	07/02/1931	10:00	136.5000	29.4667	0	0.0	0	SD	4	24.400	0	34.650	0
_KH____19311475	001	B	07/02/1931	10:00	136.5000	29.4667	0	10.0	0	SD	4	24.400	0	34.560	0
_KH____19311475	001	B	07/02/1931	10:00	136.5000	29.4667	0	25.0	0	SD	4	24.100	0	34.600	0
_KH____19311475	001	B	07/02/1931	10:00	136.5000	29.4667	0	50.0	0	SD	4	22.100	0	34.940	0
_KH____19311475	001	B	07/02/1931	10:00	136.5000	29.4667	0	100.0	0	SD	4	19.800	0	34.900	0
_KH____19311475	001	B	07/02/1931	10:00	136.5000	29.4667	0	150.0	0	SD	4	18.700	0	34.850	0
_KH____19311475	001	B	07/02/1931	10:00	136.5000	29.4667	0	200.0	0	SD	4	18.100	0	34.810	0
_KH____19311475	001	B	07/02/1931	10:00	136.5000	29.4667	0	300.0	0	SD	4	16.600	0	34.790	0
_KH____19311475	001	B	07/02/1931	10:00	136.5000	29.4667	0	400.0	0	SD	4	15.000	0	34.670	0
_KH____19311475	001	B	07/02/1931	10:00	136.5000	29.4667	0	500.0	0	SD	4	12.710	0	34.510	0
_KH____19311475	001	B	07/02/1931	10:00	136.5000	29.4667	0	600.0	0	SD	4	9.770	0	34.340	0
_KH____19311475	001	B	07/02/1931	10:00	136.5000	29.4667	0	800.0	0	SD	4	6.010	0	34.230	0
_KH____19311475	001	B	07/02/1931	10:00	136.5000	29.4667	0	1000.0	0	SD	4	4.160	0	34.340	0
_KH____19311475	001	B	07/02/1931	10:00	136.5000	29.4667	0	1500.0	0	SD	4	2.610	0	34.510	0
_KH____19311475	002	B	07/02/1931	17:00	136.6333	28.9667	0	0.0	0	SD	4	24.100	0	34.610	0
_KH____19311475	002	B	07/02/1931	17:00	136.6333	28.9667	0	10.0	0	SD	4	24.000	0	34.610	0
_KH____19311475	002	B	07/02/1931	17:00	136.6333	28.9667	0	25.0	0	SD	4	23.500	0	34.650	0
_KH____19311475	002	B	07/02/1931	17:00	136.6333	28.9667	0	50.0	0	SD	4	21.600	0	34.960	0
_KH____19311475	002	B	07/02/1931	17:00	136.6333	28.9667	0	100.0	0	SD	4	19.500	0	34.920	0
_KH____19311475	002	B	07/02/1931	17:00	136.6333	28.9667	0	150.0	0	SD	4	18.500	0	34.870	0
_KH____19311475	002	B	07/02/1931	17:00	136.6333	28.9667	0	200.0	0	SD	4	17.700	0	34.830	0
_KH____19311475	002	B	07/02/1931	17:00	136.6333	28.9667	0	300.0	0	SD	4	16.400	0	34.870	0
_KH____19311475	002	B	07/02/1931	17:00	136.6333	28.9667	0	400.0	0	SD	4	14.400	0	34.850	0
_KH____19311475	002	B	07/02/1931	17:00	136.6333	28.9667	0	500.0	0	SD	4	11.960	0	34.400	0
_KH____19311475	002	B	07/02/1931	17:00	136.6333	28.9667	0	600.0	0	SD	4	9.530	0	34.330	0
_KH____19311475	002	B	07/02/1931	17:00	136.6333	28.9667	0	800.0	0	SD	4	5.600	0	34.180	0
_KH____19311475	002	B	07/02/1931	17:00	136.6333	28.9667	0	1000.0	0	SD	4	4.040	0	34.330	0
_KH____19311475	002	B	07/02/1931	17:00	136.6333	28.9667	0	1500.0	0	SD	4	2.610	0	34.520	0
_KH____19311475	003	B	07/03/1931	01:00	136.6000	28.2833	0	0.0	0	SD	4	24.600	0	34.510	0
_KH____19311475	003	B	07/03/1931	01:00	136.6000	28.2833	0	10.0	0	SD	4	24.600	0	34.470	0
_KH____19311475	003	B	07/03/1931	01:00	136.6000	28.2833	0	25.0	0	SD	4	24.100	0	34.600	0
_KH____19311475	003	B	07/03/1931	01:00	136.6000	28.2833	0	50.0	0	SD	4	21.500	0	34.920	0
_KH____19311475	003	B	07/03/1931	01:00	136.6000	28.2833	0	100.0	0	SD	4	19.000	0	34.870	0
_KH____19311475	003	B	07/03/1931	01:00	136.6000	28.2833	0	150.0	0	SD	4	18.300	0	34.850	0
_KH____19311475	003	B	07/03/1931	01:00	136.6000	28.2833	0	200.0	0	SD	4	17.700	0	34.880	0
_KH____19311475	003	B	07/03/1931	01:00	136.6000	28.2833	0	300.0	0	SD	4	16.300	0	34.760	0
_KH____19311475	003	B	07/03/1931	01:00	136.6000	28.2833	0	400.0	0	SD	4	14.260	0	34.650	0
_KH____19311475	003	B	07/03/1931	01:00	136.6000	28.2833	0	500.0	0	SD	4	11.820	0	34.430	0
_KH____19311475	003	B	07/03/1931	01:00	136.6000	28.2833	0	600.0	0	SD	4	9.380	0	34.330	0
_KH____19311475	003	B	07/03/1931	01:00	136.6000	28.2833	0	800.0	0	SD	4	5.830	0	34.270	0
_KH____19311475	003	B	07/03/1931	01:00	136.6000	28.2833	0	1000.0	0	SD	4	3.920	0	34.330	0
_KH____19311475	003	B	07/03/1931	01:00	136.6000	28.2833	0	1500.0	0	SD	4	2.570	0	34.490	0
_KH____19311476	001	B	07/25/1931	16:00	136.3833	29.9500	0	0.0	0	SD	4	28.000	0	34.650	0
_KH____19311476	001	B	07/25/1931	16:00	136.3833	29.9500	0	10.0	0	SD	4	27.900	0	34.650	0
_KH____19311476	001	B	07/25/1931	16:00	136.3833	29.9500	0	25.0	0	SD	4	26.200	0	34.670	0
_KH____19311476	001	B	07/25/1931	16:00	136.3833	29.9500	0	50.0	0	SD	4	22.600	0	34.760	0
_KH____19311476	001	B	07/25/1931	16:00	136.3833	29.9500	0	100.0	0	SD	4	18.800	0	34.870	0
_KH____19311476	001	B	07/25/1931	16:00	136.3833	29.9500	0	150.0	0	SD	4	19.300	0	34.830	0
_KH____19311476	001	B	07/25/1931	16:00	136.3833	29.9500	0	200.0	0	SD	4	18.700	0	34.830	0
_KH____19311476	001	B	07/25/1931	16:00	136.3833	29.9500	0	300.0	0	SD	4	17.500	0	34.720	0
_KH____19311476	001	B	07/25/1931	16:00	136.3833	29.9500	0	400.0	0	SD	4	16.110	0	34.670	0
_KH____19311476	001	B	07/25/1931	16:00	136.3833	29.9500	0	500.0	0	SD	4	14.490	0	34.540	0
_KH____19311476	001	B	07/25/1931	16:00	136.3833	29.9500	0	600.0	0	SD	4	12.310	0	34.490	0
_KH____19311476	001	B	07/25/1931	16:00	136.3833	29.9500	0	800.0	0	SD	4	7.240	0	34.180	0
_KH____19311476	001	B	07/25/1931	16:00	136.3833	29.9500	0	1000.0	0	SD	4	4.800	0	34.310	0
_KH____19311476	001	B	07/25/1931	16:00	136.3833	29.9500	0	1500.0	0	SD	4	2.750	0	34.510	0
_KH____19321477	001	B	03/08/1932	22:00	136.5167	29.5833	0	0.0	0	SD	4	18.340	0	34.850	0
_KH____19321477	001	B	03/08/1932	22:00	136.5167	29.5833	0	10.0	0	SD	4	18.330	0	34.850	0
_KH____19321477	001	B	03/08/1932	22:00	136.5167	29.5833	0	25.0	0	SD	4	18.290	0	34.850	0
_KH____19321477	001	B	03/08/1932	22:00	136.5167	29.5833	0	50.0	0	SD	4	18.300	0	34.850	0
_KH____19321477	001	B	03/08/1932	22:00	136.5167	29.5833	0	100.0	0	SD	4	18.250	0	34.850	0
_KH____19321477	001	B	03/08/1932	22:00	136.5167	29.5833	0	150.0	0	SD	4	18.240	0	34.850	0
_KH____19321477	001	B	03/08/1932	22:00	136.5167	29.5833	0	200.0	0	SD	4	18.120	0	34.830	0
_KH____19321477	001	B	03/08/1932	22:00	136.5167	29.5833	0	300.0	0	SD	4	16.900	0	34.740	0
_KH____19321477	001	B	03/08/1932	22:00	136.5167	29.5833	0	400.0	0	SD	4	15.830	0	34.650	0
_KH____19321477	001	B	03/08/1932	22:00	136.5167	29.5833	0	500.0	0	SD	4	14.000	0	34.560	0
_KH____19321477	001	B	03/08/1932	22:00	136.5167	29.5833	0	600.0	0	SD	4	11.150	0	34.380	0
_KH____19321477	001	B	03/08/1932	22:00	136.5167	29.5833	0	800.0	0	SD	4	6.730	0	34.230	0
_KH____19321477	001	B	03/08/1932	22:00	136.5167	29.5833	0	1000.0	0	SD	4	4.410	0	34.310	0
_KH____19321477	001	B	03/08/1932	22:00	136.5167	29.5833	0	1500.0	0	SD	4	2.680	0	34.540	0
_KH____19321477	002	B	03/09/1932	03:00	136.6167	29.9000	0	0.0	0	SD	4	18.340	0	34.870	0
_KH____19321477	002	B	03/09/1932	03:00	136.6167	29.9000	0	10.0	0	SD	4	18.270	0	34.870	0
_KH____19321477	002	B	03/09/1932	03:00	136.6167	29.9000	0	25.0	0	SD	4	18.270	0	34.870	0
_KH____19321477	002	B	03/09/1932	03:00	136.6167	29.9000	0	50.0	0	SD	4	18.270	0	34.870	0
_KH____19321477	002	B	03/09/1932	03:00	136.6167	29.9000	0	100.0	0	SD	4	18.260	0	34.870	0
_KH____19321477	002	B	03/09/1932	03:00	136.6167	29.9000	0	150.0	0	SD	4	18.270	0	34.870	0
_KH____19321477	002	B	03/09/1932	03:00	136.6167	29.9000	0	200.0	0	SD	4	18.160	0	34.810	0
_KH____19321477	002	B	03/09/1932	03:00	136.6167	29.9000	0	300.0	0	SD	4	16.950	0	34.760	0
_KH____19321477	002	B	03/09/1932	03:00	136.6167	29.9000	0	400.0	0	SD	4	15.730	0	34.670	0
_KH____19321477	002	B	03/09/1932	03:00	136.6167	29.9000	0	500.0	0	SD	4	13.330	0	34.560	0
_KH____19321477	002	B	03/09/1932	03:00	136.6167	29.9000	0	600.0	0	SD	4	11.020	0	34.420	0
_KH____19321477	002	B	03/09/1932	03:00	136.6167	29.9000	0	800.0	0	SD	4	6.150	0	34.230	0
_KH____19321477	002	B	03/09/1932	03:00	136.6167	29.9000	0	1000.0	0	SD	4	4.410	0	34.290	0
_KH____19321477	002	B	03/09/1932	03:00	136.6167	29.9000	0	1500.0	0	SD	4	2.630	0	34.520	0
_KH____19321477	003	B	03/09/1932	22:00	137.8333	29.3500	0	0.0	0	SD	4	18.000	0	34.870	0
_KH____19321477	003	B	03/09/1932	22:00	137.8333	29.3500	0	10.0	0	SD	4	18.060	0	34.870	0
_KH____19321477	003	B	03/09/1932	22:00	137.8333	29.3500	0	25.0	0	SD	4	18.010	0	34.870	0
_KH____19321477	003	B	03/09/1932	22:00	137.8333	29.3500	0	50.0	0	SD	4	17.920	0	34.870	0
_KH____19321477	003	B	03/09/1932	22:00	137.8333	29.3500	0	100.0	0	SD	4	17.960	0	34.850	0
_KH____19321477	003	B	03/09/1932	22:00	137.8333	29.3500	0	150.0	0	SD	4	17.900	0	34.850	0
_KH____19321477	003	B	03/09/1932	22:00	137.8333	29.3500	0	200.0	0	SD	4	17.920	0	34.850	0
_KH____19321477	003	B	03/09/1932	22:00	137.8333	29.3500	0	300.0	0	SD	4	16.700	0	34.780	0
_KH____19321477	003	B	03/09/1932	22:00	137.8333	29.3500	0	400.0	0	SD	4	14.740	0	34.610	0
_KH____19321477	003	B	03/09/1932	22:00	137.8333	29.3500	0	500.0	0	SD	4	12.860	0	34.490	0
_KH____19321477	003	B	03/09/1932	22:00	137.8333	29.3500	0	600.0	0	SD	4	9.300	0	34.270	0
_KH____19321477	003	B	03/09/1932	22:00	137.8333	29.3500	0	800.0	0	SD	4	5.840	0	34.270	0
_KH____19321477	003	B	03/09/1932	22:00	137.8333	29.3500	0	1000.0	0	SD	4	3.870	0	34.430	0
_KH____19321477	003	B	03/09/1932	22:00	137.8333	29.3500	0	1500.0	0	SD	4	2.440	0	34.540	0
_KH____19321477	004	B	03/10/1932	07:00	137.7167	29.9000	0	0.0	0	SD	4	18.210	0	34.880	0
_KH____19321477	004	B	03/10/1932	07:00	137.7167	29.9000	0	10.0	0	SD	4	18.160	0	34.870	0
_KH____19321477	004	B	03/10/1932	07:00	137.7167	29.9000	0	25.0	0	SD	4	17.990	0	34.870	0
_KH____19321477	004	B	03/10/1932	07:00	137.7167	29.9000	0	50.0	0	SD	4	17.990	0	34.870	0
_KH____19321477	004	B	03/10/1932	07:00	137.7167	29.9000	0	100.0	0	SD	4	17.960	0	34.850	0
_KH____19321477	004	B	03/10/1932	07:00	137.7167	29.9000	0	150.0	0	SD	4	18.020	0	34.850	0
_KH____19321477	004	B	03/10/1932	07:00	137.7167	29.9000	0	200.0	0	SD	4	17.950	0	34.850	0
_KH____19321477	004	B	03/10/1932	07:00	137.7167	29.9000	0	300.0	0	SD	4	17.050	0	34.760	0
_KH____19321477	004	B	03/10/1932	07:00	137.7167	29.9000	0	400.0	0	SD	4	15.540	0	34.650	0
_KH____19321477	004	B	03/10/1932	07:00	137.7167	29.9000	0	500.0	0	SD	4	12.750	0	34.520	0
_KH____19321477	004	B	03/10/1932	07:00	137.7167	29.9000	0	600.0	0	SD	4	10.030	0	34.310	0
_KH____19321477	004	B	03/10/1932	07:00	137.7167	29.9000	0	800.0	0	SD	4	5.680	0	34.250	0
_KH____19321477	004	B	03/10/1932	07:00	137.7167	29.9000	0	1000.0	0	SD	4	3.850	0	34.400	0
_KH____19321477	004	B	03/10/1932	07:00	137.7167	29.9000	0	1500.0	0	SD	4	2.450	0	34.510	0
_KH____19351478	001	B	01/15/1935	14:00	136.1000	30.0000	0	0.0	0	SD	4	21.280	0	34.780	0
_KH____19351478	001	B	01/15/1935	14:00	136.1000	30.0000	0	10.0	0	SD	4	21.300	0	34.850	0
_KH____19351478	001	B	01/15/1935	14:00	136.1000	30.0000	0	25.0	0	SD	4	21.290	0	34.760	0
_KH____19351478	001	B	01/15/1935	14:00	136.1000	30.0000	0	50.0	0	SD	4	21.320	0	34.780	0
_KH____19351478	001	B	01/15/1935	14:00	136.1000	30.0000	0	100.0	0	SD	4	21.110	0	34.810	0
_KH____19351478	001	B	01/15/1935	14:00	136.1000	30.0000	0	150.0	0	SD	4	20.640	0	34.810	0
_KH____19351478	001	B	01/15/1935	14:00	136.1000	30.0000	0	200.0	0	SD	4	19.040	0	34.870	0
_KH____19351478	001	B	01/15/1935	14:00	136.1000	30.0000	0	300.0	0	SD	4	17.220	0	34.870	0
_KH____19351478	001	B	01/15/1935	14:00	136.1000	30.0000	0	400.0	0	SD	4	15.090	0	34.850	0
_KH____19351478	001	B	01/15/1935	14:00	136.1000	30.0000	0	500.0	0	SD	4	13.970	0	34.580	0
_KH____19351478	001	B	01/15/1935	14:00	136.1000	30.0000	0	600.0	0	SD	4	10.690	0	34.400	0
_KH____19351478	001	B	01/15/1935	14:00	136.1000	30.0000	0	800.0	0	SD	4	6.340	0	34.310	0
_KH____19351478	001	B	01/15/1935	14:00	136.1000	30.0000	0	1000.0	0	SD	4	4.420	0	34.400	0
_KH____19351479	001	B	01/30/1935	23:00	136.6667	28.0000	0	0.0	0	SD	4	20.050	0	34.850	0
_KH____19351479	001	B	01/30/1935	23:00	136.6667	28.0000	0	10.0	0	SD	4	20.060	0	34.810	0
_KH____19351479	001	B	01/30/1935	23:00	136.6667	28.0000	0	25.0	0	SD	4	20.050	0	34.810	0
_KH____19351479	001	B	01/30/1935	23:00	136.6667	28.0000	0	50.0	0	SD	4	20.080	0	34.810	0
_KH____19351479	001	B	01/30/1935	23:00	136.6667	28.0000	0	100.0	0	SD	4	19.960	0	34.810	0
_KH____19351479	001	B	01/30/1935	23:00	136.6667	28.0000	0	150.0	0	SD	4	19.280	0	34.870	0
_KH____19351479	001	B	01/30/1935	23:00	136.6667	28.0000	0	200.0	0	SD	4	17.660	0	34.850	0
_KH____19351479	001	B	01/30/1935	23:00	136.6667	28.0000	0	300.0	0	SD	4	16.070	0	34.740	0
_KH____19351479	001	B	01/30/1935	23:00	136.6667	28.0000	0	400.0	0	SD	4	13.370	0	34.630	0
_KH____19351479	001	B	01/30/1935	23:00	136.6667	28.0000	0	500.0	0	SD	4	10.570	0	34.400	0
_KH____19351479	001	B	01/30/1935	23:00	136.6667	28.0000	0	600.0	0	SD	4	8.420	0	34.250	0
_KH____19351479	001	B	01/30/1935	23:00	136.6667	28.0000	0	800.0	0	SD	4	5.130	0	34.360	0
_KH____19351479	001	B	01/30/1935	23:00	136.6667	28.0000	0	1000.0	0	SD	4	3.880	0	34.490	0
_KH____19351479	001	B	01/30/1935	23:00	136.6667	28.0000	0	1200.0	0	SD	4	3.100	0	34.510	0
_KH____19351479	001	B	01/30/1935	23:00	136.6667	28.0000	0	1500.0	0	SD	4	2.470	0	34.520	0
_KH____19351480	001	B	03/07/1935	07:00	137.1833	28.7833	0	0.0	0	SD	4	19.290	0	34.740	0
_KH____19351480	001	B	03/07/1935	07:00	137.1833	28.7833	0	10.0	0	SD	4	19.290	0	34.740	0
_KH____19351480	001	B	03/07/1935	07:00	137.1833	28.7833	0	25.0	0	SD	4	19.300	0	34.740	0
_KH____19351480	001	B	03/07/1935	07:00	137.1833	28.7833	0	50.0	0	SD	4	19.140	0	34.760	0
_KH____19351480	001	B	03/07/1935	07:00	137.1833	28.7833	0	100.0	0	SD	4	19.170	0	34.780	0
_KH____19351480	001	B	03/07/1935	07:00	137.1833	28.7833	0	150.0	0	SD	4	18.980	0	34.780	0
_KH____19351480	001	B	03/07/1935	07:00	137.1833	28.7833	0	200.0	0	SD	4	17.740	0	34.780	0
_KH____19351480	001	B	03/07/1935	07:00	137.1833	28.7833	0	300.0	0	SD	4	16.670	0	34.720	0
_KH____19351480	001	B	03/07/1935	07:00	137.1833	28.7833	0	400.0	0	SD	4	14.970	0	34.600	0
_KH____19351480	001	B	03/07/1935	07:00	137.1833	28.7833	0	500.0	0	SD	4	12.410	0	34.420	0
_KH____19351480	001	B	03/07/1935	07:00	137.1833	28.7833	0	600.0	0	SD	4	9.900	0	34.230	0
_KH____19351480	001	B	03/07/1935	07:00	137.1833	28.7833	0	800.0	0	SD	4	5.890	0	34.160	0
_KH____19351480	001	B	03/07/1935	07:00	137.1833	28.7833	0	1000.0	0	SD	4	4.200	0	34.230	0
_KH____19351480	001	B	03/07/1935	07:00	137.1833	28.7833	0	1200.0	0	SD	4	3.270	0	34.340	0
_KH____19351480	001	B	03/07/1935	07:00	137.1833	28.7833	0	1500.0	0	SD	4	2.650	0	34.470	0
_KH____19371481	001	B	08/05/1937	07:00	137.4333	29.6333	0	0.0	0	SD	4	27.970	0	34.490	0
_KH____19371481	001	B	08/05/1937	07:00	137.4333	29.6333	0	10.0	0	SD	4	27.860	0	34.580	0
_KH____19371481	001	B	08/05/1937	07:00	137.4333	29.6333	0	25.0	0	SD	4	25.980	0	34.580	0
_KH____19371481	001	B	08/05/1937	07:00	137.4333	29.6333	0	50.0	0	SD	4	22.970	0	34.740	0
_KH____19371481	001	B	08/05/1937	07:00	137.4333	29.6333	0	100.0	0	SD	4	19.920	0	34.810	0
_KH____19371481	001	B	08/05/1937	07:00	137.4333	29.6333	0	150.0	0	SD	4	19.030	0	34.810	0
_KH____19371481	001	B	08/05/1937	07:00	137.4333	29.6333	0	200.0	0	SD	4	17.800	0	34.740	0
_KH____19371481	001	B	08/05/1937	07:00	137.4333	29.6333	0	300.0	0	SD	4	15.930	0	34.670	0
_KH____19371481	001	B	08/05/1937	07:00	137.4333	29.6333	0	400.0	0	SD	4	13.660	0	34.270	0
_KH____19371481	001	B	08/05/1937	07:00	137.4333	29.6333	0	500.0	0	SD	4	10.960	0	34.050	0
_KH____19371481	001	B	08/05/1937	07:00	137.4333	29.6333	0	600.0	0	SD	4	8.510	0	34.230	0
_KH____19371481	001	B	08/05/1937	07:00	137.4333	29.6333	0	800.0	0	SD	4	5.350	0	34.290	0
_KH____19371481	001	B	08/05/1937	07:00	137.4333	29.6333	0	1000.0	0	SD	4	3.720	0	34.430	0
_KH____19371481	001	B	08/05/1937	07:00	137.4333	29.6333	0	1200.0	0	SD	4	3.080	0	34.430	0
_KH____19371481	001	B	08/05/1937	07:00	137.4333	29.6333	0	1500.0	0	SD	4	2.520	0	34.470	0
_KH____19371481	002	B	08/05/1937	11:00	137.4333	29.1500	0	0.0	0	SD	4	28.030	0	34.600	0
_KH____19371481	002	B	08/05/1937	11:00	137.4333	29.1500	0	10.0	0	SD	4	28.040	0	34.430	0
_KH____19371481	002	B	08/05/1937	11:00	137.4333	29.1500	0	25.0	0	SD	4	26.350	0	34.430	0
_KH____19371481	002	B	08/05/1937	11:00	137.4333	29.1500	0	50.0	0	SD	4	22.850	0	34.490	0
_KH____19371481	002	B	08/05/1937	11:00	137.4333	29.1500	0	100.0	0	SD	4	18.430	0	34.520	0
_KH____19371481	002	B	08/05/1937	11:00	137.4333	29.1500	0	150.0	0	SD	4	17.280	0	34.740	0
_KH____19371481	002	B	08/05/1937	11:00	137.4333	29.1500	0	200.0	0	SD	4	16.560	0	34.720	0
_KH____19371481	002	B	08/05/1937	11:00	137.4333	29.1500	0	300.0	0	SD	4	15.190	0	34.610	0
_KH____19371481	002	B	08/05/1937	11:00	137.4333	29.1500	0	400.0	0	SD	4	13.180	0	34.450	0
_KH____19371481	002	B	08/05/1937	11:00	137.4333	29.1500	0	500.0	0	SD	4	10.320	0	34.270	0
_KH____19371481	002	B	08/05/1937	11:00	137.4333	29.1500	0	600.0	0	SD	4	7.960	0	34.110	0
_KH____19371481	002	B	08/05/1937	11:00	137.4333	29.1500	0	800.0	0	SD	4	5.030	0	34.230	0
_KH____19371481	002	B	08/05/1937	11:00	137.4333	29.1500	0	1000.0	0	SD	4	3.710	0	34.310	0
_KH____19371481	003	B	08/05/1937	15:00	137.4167	28.6833	0	0.0	0	SD	4	28.050	0	34.490	0
_KH____19371481	003	B	08/05/1937	15:00	137.4167	28.6833	0	10.0	0	SD	4	28.170	0	34.540	0
_KH____19371481	003	B	08/05/1937	15:00	137.4167	28.6833	0	25.0	0	SD	4	25.350	0	34.630	0
_KH____19371481	003	B	08/05/1937	15:00	137.4167	28.6833	0	50.0	0	SD	4	22.190	0	34.580	0
_KH____19371481	003	B	08/05/1937	15:00	137.4167	28.6833	0	100.0	0	SD	4	19.590	0	34.760	0
_KH____19371481	003	B	08/05/1937	15:00	137.4167	28.6833	0	150.0	0	SD	4	18.280	0	34.670	0
_KH____19371481	003	B	08/05/1937	15:00	137.4167	28.6833	0	200.0	0	SD	4	17.220	0	34.760	0
_KH____19371481	003	B	08/05/1937	15:00	137.4167	28.6833	0	300.0	0	SD	4	15.060	0	34.630	0
_KH____19371481	003	B	08/05/1937	15:00	137.4167	28.6833	0	400.0	0	SD	4	12.860	0	34.520	0
_KH____19371481	003	B	08/05/1937	15:00	137.4167	28.6833	0	500.0	0	SD	4	10.020	0	34.360	0
_KH____19371481	003	B	08/05/1937	15:00	137.4167	28.6833	0	600.0	0	SD	4	8.040	0	34.270	0
_KH____19371481	003	B	08/05/1937	15:00	137.4167	28.6833	0	800.0	0	SD	4	5.020	0	34.230	0
_KH____19371481	003	B	08/05/1937	15:00	137.4167	28.6833	0	1000.0	0	SD	4	3.670	0	34.450	0
_KH____19371481	004	B	08/05/1937	20:00	137.4167	28.0333	0	0.0	0	SD	4	28.260	0	34.520	0
_KH____19371481	004	B	08/05/1937	20:00	137.4167	28.0333	0	10.0	0	SD	4	28.180	0	34.580	0
_KH____19371481	004	B	08/05/1937	20:00	137.4167	28.0333	0	25.0	0	SD	4	28.030	0	34.630	0
_KH____19371481	004	B	08/05/1937	20:00	137.4167	28.0333	0	50.0	0	SD	4	23.100	0	34.760	0
_KH____19371481	004	B	08/05/1937	20:00	137.4167	28.0333	0	100.0	0	SD	4	19.100	0	34.760	0
_KH____19371481	004	B	08/05/1937	20:00	137.4167	28.0333	0	150.0	0	SD	4	17.850	0	34.760	0
_KH____19371481	004	B	08/05/1937	20:00	137.4167	28.0333	0	200.0	0	SD	4	16.920	0	34.670	0
_KH____19371481	004	B	08/05/1937	20:00	137.4167	28.0333	0	300.0	0	SD	4	15.560	0	34.670	0
_KH____19371481	004	B	08/05/1937	20:00	137.4167	28.0333	0	400.0	0	SD	4	13.250	0	34.480	0
_KH____19371481	004	B	08/05/1937	20:00	137.4167	28.0333	0	500.0	0	SD	4	10.780	0	34.270	0
_KH____19371481	004	B	08/05/1937	20:00	137.4167	28.0333	0	600.0	0	SD	4	8.390	0	34.200	0
_KH____19371481	004	B	08/05/1937	20:00	137.4167	28.0333	0	800.0	0	SD	4	5.030	0	34.310	0
_KH____19371481	004	B	08/05/1937	20:00	137.4167	28.0333	0	1000.0	0	SD	4	3.630	0	34.430	0
_KH____19371481	004	B	08/05/1937	20:00	137.4167	28.0333	0	1200.0	0	SD	4	2.980	0	34.310	0
_KH____19371481	004	B	08/05/1937	20:00	137.4167	28.0333	0	1500.0	0	SD	4	2.460	0	34.330	0
_KH____19371481	005	B	08/06/1937	02:00	136.8833	28.0000	0	0.0	0	SD	4	28.190	0	34.450	0
_KH____19371481	005	B	08/06/1937	02:00	136.8833	28.0000	0	10.0	0	SD	4	27.930	0	34.450	0
_KH____19371481	005	B	08/06/1937	02:00	136.8833	28.0000	0	25.0	0	SD	4	25.520	0	34.450	0
_KH____19371481	005	B	08/06/1937	02:00	136.8833	28.0000	0	50.0	0	SD	4	22.480	0	34.720	0
_KH____19371481	005	B	08/06/1937	02:00	136.8833	28.0000	0	100.0	0	SD	4	20.480	0	34.810	0
_KH____19371481	005	B	08/06/1937	02:00	136.8833	28.0000	0	150.0	0	SD	4	19.000	0	34.700	0
_KH____19371481	005	B	08/06/1937	02:00	136.8833	28.0000	0	200.0	0	SD	4	17.900	0	34.760	0
_KH____19371481	005	B	08/06/1937	02:00	136.8833	28.0000	0	300.0	0	SD	4	15.900	0	34.760	0
_KH____19371481	005	B	08/06/1937	02:00	136.8833	28.0000	0	400.0	0	SD	4	13.830	0	34.450	0
_KH____19371481	005	B	08/06/1937	02:00	136.8833	28.0000	0	500.0	0	SD	4	11.010	0	34.400	0
_KH____19371481	005	B	08/06/1937	02:00	136.8833	28.0000	0	600.0	0	SD	4	8.080	0	34.310	0
_KH____19371481	005	B	08/06/1937	02:00	136.8833	28.0000	0	800.0	0	SD	4	5.180	0	34.310	0
_KH____19371481	005	B	08/06/1937	02:00	136.8833	28.0000	0	1000.0	0	SD	4	3.490	0	34.430	0
_KH____19381482	001	B	10/28/1938	04:00	137.7167	29.7833	0	0.0	0	SD	4	24.550	0	34.670	0
_KH____19381482	001	B	10/28/1938	04:00	137.7167	29.7833	0	10.0	0	SD	4	24.530	0	34.670	0
_KH____19381482	001	B	10/28/1938	04:00	137.7167	29.7833	0	25.0	0	SD	4	24.500	0	34.690	0
_KH____19381482	001	B	10/28/1938	04:00	137.7167	29.7833	0	50.0	0	SD	4	24.490	0	34.720	0
_KH____19381482	001	B	10/28/1938	04:00	137.7167	29.7833	0	100.0	0	SD	4	23.480	0	34.670	0
_KH____19381482	001	B	10/28/1938	04:00	137.7167	29.7833	0	150.0	0	SD	4	21.120	0	34.940	0
_KH____19381482	001	B	10/28/1938	04:00	137.7167	29.7833	0	200.0	0	SD	4	18.950	0	34.690	0
_KH____19381482	001	B	10/28/1938	04:00	137.7167	29.7833	0	300.0	0	SD	4	16.840	0	34.740	0
_KH____19381482	001	B	10/28/1938	04:00	137.7167	29.7833	0	400.0	0	SD	4	14.540	0	34.600	0
_KH____19381482	001	B	10/28/1938	04:00	137.7167	29.7833	0	500.0	0	SD	4	11.470	0	34.360	0
_KH____19381482	001	B	10/28/1938	04:00	137.7167	29.7833	0	600.0	0	SD	4	8.940	0	34.330	0
_KH____19381482	001	B	10/28/1938	04:00	137.7167	29.7833	0	800.0	0	SD	4	5.990	0	34.270	0
_KH____19381482	001	B	10/28/1938	04:00	137.7167	29.7833	0	1000.0	0	SD	4	3.840	0	34.290	0
_KH____19381482	001	B	10/28/1938	04:00	137.7167	29.7833	0	1200.0	0	SD	4	3.150	0	34.420	0
_KH____19391483	001	B	01/21/1939	16:00	137.4833	29.9500	0	0.0	0	SD	4	18.180	0	34.790	0
_KH____19391483	001	B	01/21/1939	16:00	137.4833	29.9500	0	10.0	0	SD	4	18.130	0	34.790	0
_KH____19391483	001	B	01/21/1939	16:00	137.4833	29.9500	0	25.0	0	SD	4	18.130	0	34.850	0
_KH____19391483	001	B	01/21/1939	16:00	137.4833	29.9500	0	50.0	0	SD	4	18.120	0	34.810	0
_KH____19391483	001	B	01/21/1939	16:00	137.4833	29.9500	0	100.0	0	SD	4	17.450	0	34.720	0
_KH____19391483	001	B	01/21/1939	16:00	137.4833	29.9500	0	150.0	0	SD	4	16.530	0	34.670	0
_KH____19391483	001	B	01/21/1939	16:00	137.4833	29.9500	0	200.0	0	SD	4	16.920	0	34.650	0
_KH____19391483	001	B	01/21/1939	16:00	137.4833	29.9500	0	300.0	0	SD	4	13.120	0	34.540	0
_KH____19391483	001	B	01/21/1939	16:00	137.4833	29.9500	0	400.0	0	SD	4	9.880	0	34.400	0
_KH____19391483	001	B	01/21/1939	16:00	137.4833	29.9500	0	500.0	0	SD	4	9.160	0	34.360	0
_KH____19391483	001	B	01/21/1939	16:00	137.4833	29.9500	0	600.0	0	SD	4	7.480	0	34.330	0
_KH____19391483	001	B	01/21/1939	16:00	137.4833	29.9500	0	800.0	0	SD	4	5.690	0	34.380	0
_KH____19391483	001	B	01/21/1939	16:00	137.4833	29.9500	0	1000.0	0	SD	4	3.570	0	34.450	0
_KH____19391483	001	B	01/21/1939	16:00	137.4833	29.9500	0	1200.0	0	SD	4	2.960	0	34.510	0
_KH____19391484	001	B	04/04/1939	08:00	137.3667	29.9833	0	0.0	0	SD	4	19.900	0	34.940	0
_KH____19391484	001	B	04/04/1939	08:00	137.3667	29.9833	0	10.0	0	SD	4	19.880	0	34.940	0
_KH____19391484	001	B	04/04/1939	08:00	137.3667	29.9833	0	25.0	0	SD	4	19.890	0	34.940	0
_KH____19391484	001	B	04/04/1939	08:00	137.3667	29.9833	0	50.0	0	SD	4	19.810	0	34.960	0
_KH____19391484	001	B	04/04/1939	08:00	137.3667	29.9833	0	100.0	0	SD	4	19.610	0	34.920	0
_KH____19391484	001	B	04/04/1939	08:00	137.3667	29.9833	0	150.0	0	SD	4	17.880	0	34.790	0
_KH____19391484	001	B	04/04/1939	08:00	137.3667	29.9833	0	200.0	0	SD	4	16.710	0	34.780	0
_KH____19391484	001	B	04/04/1939	08:00	137.3667	29.9833	0	300.0	0	SD	4	14.050	0	34.690	0
_KH____19391484	001	B	04/04/1939	08:00	137.3667	29.9833	0	400.0	0	SD	4	10.780	0	34.430	0
_KH____19391484	001	B	04/04/1939	08:00	137.3667	29.9833	0	500.0	0	SD	4	7.990	0	34.250	0
_KH____19391484	001	B	04/04/1939	08:00	137.3667	29.9833	0	600.0	0	SD	4	6.530	0	34.330	0
_KH____19391484	001	B	04/04/1939	08:00	137.3667	29.9833	0	800.0	0	SD	4	4.610	0	34.380	0
_KH____19391484	001	B	04/04/1939	08:00	137.3667	29.9833	0	1000.0	0	SD	4	3.640	0	34.490	0
_KH____19391484	001	B	04/04/1939	08:00	137.3667	29.9833	0	1200.0	0	SD	4	3.050	0	34.540	0
_KH____19391484	002	B	04/04/1939	15:00	137.5667	29.6667	0	0.0	0	SD	4	19.790	0	34.940	0
_KH____19391484	002	B	04/04/1939	15:00	137.5667	29.6667	0	10.0	0	SD	4	19.820	0	34.920	0
_KH____19391484	002	B	04/04/1939	15:00	137.5667	29.6667	0	25.0	0	SD	4	19.800	0	34.940	0
_KH____19391484	002	B	04/04/1939	15:00	137.5667	29.6667	0	50.0	0	SD	4	19.780	0	34.880	0
_KH____19391484	002	B	04/04/1939	15:00	137.5667	29.6667	0	100.0	0	SD	4	19.450	0	34.920	0
_KH____19391484	002	B	04/04/1939	15:00	137.5667	29.6667	0	150.0	0	SD	4	19.100	0	34.940	0
_KH____19391484	002	B	04/04/1939	15:00	137.5667	29.6667	0	200.0	0	SD	4	17.900	0	34.850	0
_KH____19391484	002	B	04/04/1939	15:00	137.5667	29.6667	0	300.0	0	SD	4	15.770	0	34.700	0
_KH____19391484	002	B	04/04/1939	15:00	137.5667	29.6667	0	400.0	0	SD	4	13.480	0	34.600	0
_KH____19391484	002	B	04/04/1939	15:00	137.5667	29.6667	0	500.0	0	SD	4	10.490	0	34.360	0
_KH____19391484	002	B	04/04/1939	15:00	137.5667	29.6667	0	600.0	0	SD	4	7.850	0	34.270	0
_KH____19391484	002	B	04/04/1939	15:00	137.5667	29.6667	0	800.0	0	SD	4	5.350	0	34.360	0
_KH____19391484	002	B	04/04/1939	15:00	137.5667	29.6667	0	1000.0	0	SD	4	3.930	0	34.470	0
_KH____19391484	002	B	04/04/1939	15:00	137.5667	29.6667	0	1200.0	0	SD	4	3.240	0	34.540	0
_KH____19391485	001	B	06/04/1939	06:00	136.9167	29.7500	0	0.0	0	SD	4	22.980	0	34.540	0
_KH____19391485	001	B	06/04/1939	06:00	136.9167	29.7500	0	10.0	0	SD	4	22.970	0	34.560	0
_KH____19391485	001	B	06/04/1939	06:00	136.9167	29.7500	0	25.0	0	SD	4	22.810	0	34.560	0
_KH____19391485	001	B	06/04/1939	06:00	136.9167	29.7500	0	50.0	0	SD	4	22.800	0	34.630	0
_KH____19391485	001	B	06/04/1939	06:00	136.9167	29.7500	0	100.0	0	SD	4	21.140	0	34.900	0
_KH____19391485	001	B	06/04/1939	06:00	136.9167	29.7500	0	150.0	0	SD	4	20.580	0	34.880	0
_KH____19391485	001	B	06/04/1939	06:00	136.9167	29.7500	0	200.0	0	SD	4	19.100	0	34.850	0
_KH____19391485	001	B	06/04/1939	06:00	136.9167	29.7500	0	300.0	0	SD	4	16.730	0	34.790	0
_KH____19391485	001	B	06/04/1939	06:00	136.9167	29.7500	0	400.0	0	SD	4	14.570	0	34.740	0
_KH____19391485	001	B	06/04/1939	06:00	136.9167	29.7500	0	500.0	0	SD	4	12.120	0	34.600	0
_KH____19391485	001	B	06/04/1939	06:00	136.9167	29.7500	0	600.0	0	SD	4	9.500	0	34.420	0
_KH____19391485	001	B	06/04/1939	06:00	136.9167	29.7500	0	800.0	0	SD	4	6.080	0	34.310	0
_KH____19391485	001	B	06/04/1939	06:00	136.9167	29.7500	0	1000.0	0	SD	4	4.210	0	34.360	0
_KH____19391485	001	B	06/04/1939	06:00	136.9167	29.7500	0	1200.0	0	SD	4	3.450	0	34.510	0
_KH____19391485	002	B	06/04/1939	10:00	136.7000	29.2667	0	0.0	0	SD	4	22.590	0	34.630	0
_KH____19391485	002	B	06/04/1939	10:00	136.7000	29.2667	0	10.0	0	SD	4	22.640	0	34.670	0
_KH____19391485	002	B	06/04/1939	10:00	136.7000	29.2667	0	25.0	0	SD	4	22.410	0	34.630	0
_KH____19391485	002	B	06/04/1939	10:00	136.7000	29.2667	0	50.0	0	SD	4	22.090	0	34.630	0
_KH____19391485	002	B	06/04/1939	10:00	136.7000	29.2667	0	100.0	0	SD	4	20.640	0	34.900	0
_KH____19391485	002	B	06/04/1939	10:00	136.7000	29.2667	0	150.0	0	SD	4	19.890	0	34.940	0
_KH____19391485	002	B	06/04/1939	10:00	136.7000	29.2667	0	200.0	0	SD	4	19.240	0	34.970	0
_KH____19391485	002	B	06/04/1939	10:00	136.7000	29.2667	0	300.0	0	SD	4	16.690	0	34.740	0
_KH____19391485	002	B	06/04/1939	10:00	136.7000	29.2667	0	400.0	0	SD	4	15.320	0	34.690	0
_KH____19391485	002	B	06/04/1939	10:00	136.7000	29.2667	0	500.0	0	SD	4	13.140	0	34.520	0
_KH____19391485	002	B	06/04/1939	10:00	136.7000	29.2667	0	600.0	0	SD	4	9.370	0	34.330	0
_KH____19391485	002	B	06/04/1939	10:00	136.7000	29.2667	0	800.0	0	SD	4	5.730	0	34.230	0
_KH____19391485	002	B	06/04/1939	10:00	136.7000	29.2667	0	1000.0	0	SD	4	4.030	0	34.380	0
_KH____19391485	002	B	06/04/1939	10:00	136.7000	29.2667	0	1200.0	0	SD	4	3.190	0	34.490	0
_KH____19391485	003	B	06/04/1939	14:00	136.5167	28.7667	0	0.0	0	SD	4	23.410	0	34.960	0
_KH____19391485	003	B	06/04/1939	14:00	136.5167	28.7667	0	10.0	0	SD	4	23.510	0	34.940	0
_KH____19391485	003	B	06/04/1939	14:00	136.5167	28.7667	0	25.0	0	SD	4	23.010	0	34.940	0
_KH____19391485	003	B	06/04/1939	14:00	136.5167	28.7667	0	50.0	0	SD	4	22.530	0	34.880	0
_KH____19391485	003	B	06/04/1939	14:00	136.5167	28.7667	0	100.0	0	SD	4	20.410	0	34.970	0
_KH____19391485	003	B	06/04/1939	14:00	136.5167	28.7667	0	150.0	0	SD	4	19.530	0	34.940	0
_KH____19391485	003	B	06/04/1939	14:00	136.5167	28.7667	0	200.0	0	SD	4	19.250	0	34.940	0
_KH____19391485	003	B	06/04/1939	14:00	136.5167	28.7667	0	300.0	0	SD	4	17.140	0	34.720	0
_KH____19391485	003	B	06/04/1939	14:00	136.5167	28.7667	0	400.0	0	SD	4	15.490	0	34.670	0
_KH____19391485	003	B	06/04/1939	14:00	136.5167	28.7667	0	500.0	0	SD	4	13.370	0	34.510	0
_KH____19391485	003	B	06/04/1939	14:00	136.5167	28.7667	0	600.0	0	SD	4	9.820	0	34.310	0
_KH____19391485	003	B	06/04/1939	14:00	136.5167	28.7667	0	800.0	0	SD	4	6.000	0	34.230	0
_KH____19391485	003	B	06/04/1939	14:00	136.5167	28.7667	0	1000.0	0	SD	4	4.210	0	34.340	0
_KH____19391485	003	B	06/04/1939	14:00	136.5167	28.7667	0	1200.0	0	SD	4	3.260	0	34.400	0
_KH____19391485	004	B	06/04/1939	19:00	136.3500	28.2667	0	0.0	0	SD	4	22.890	0	34.870	0
_KH____19391485	004	B	06/04/1939	19:00	136.3500	28.2667	0	10.0	0	SD	4	22.800	0	34.830	0
_KH____19391485	004	B	06/04/1939	19:00	136.3500	28.2667	0	25.0	0	SD	4	22.590	0	34.850	0
_KH____19391485	004	B	06/04/1939	19:00	136.3500	28.2667	0	50.0	0	SD	4	20.840	0	34.880	0
_KH____19391485	004	B	06/04/1939	19:00	136.3500	28.2667	0	100.0	0	SD	4	19.980	0	34.850	0
_KH____19391485	004	B	06/04/1939	19:00	136.3500	28.2667	0	150.0	0	SD	4	19.780	0	34.880	0
_KH____19391485	004	B	06/04/1939	19:00	136.3500	28.2667	0	200.0	0	SD	4	19.360	0	34.880	0
_KH____19391485	004	B	06/04/1939	19:00	136.3500	28.2667	0	300.0	0	SD	4	18.150	0	34.790	0
_KH____19391485	004	B	06/04/1939	19:00	136.3500	28.2667	0	400.0	0	SD	4	15.830	0	34.670	0
_KH____19391485	004	B	06/04/1939	19:00	136.3500	28.2667	0	500.0	0	SD	4	12.630	0	34.430	0
_KH____19391485	004	B	06/04/1939	19:00	136.3500	28.2667	0	600.0	0	SD	4	10.130	0	34.250	0
_KH____19391485	004	B	06/04/1939	19:00	136.3500	28.2667	0	800.0	0	SD	4	6.470	0	34.200	0
_KH____19391485	004	B	06/04/1939	19:00	136.3500	28.2667	0	1000.0	0	SD	4	4.250	0	34.360	0
_KH____19391485	004	B	06/04/1939	19:00	136.3500	28.2667	0	1200.0	0	SD	4	3.350	0	34.450	0
_KH____19391486	001	B	07/11/1939	05:00	137.8000	29.7167	0	0.0	0	SD	4	26.490	0	34.360	0
_KH____19391486	001	B	07/11/1939	05:00	137.8000	29.7167	0	10.0	0	SD	4	26.180	0	34.360	0
_KH____19391486	001	B	07/11/1939	05:00	137.8000	29.7167	0	25.0	0	SD	4	23.960	0	34.520	0
_KH____19391486	001	B	07/11/1939	05:00	137.8000	29.7167	0	50.0	0	SD	4	22.120	0	34.900	0
_KH____19391486	001	B	07/11/1939	05:00	137.8000	29.7167	0	100.0	0	SD	4	20.820	0	34.940	0
_KH____19391486	001	B	07/11/1939	05:00	137.8000	29.7167	0	150.0	0	SD	4	19.720	0	34.940	0
_KH____19391486	001	B	07/11/1939	05:00	137.8000	29.7167	0	200.0	0	SD	4	18.630	0	34.880	0
_KH____19391486	001	B	07/11/1939	05:00	137.8000	29.7167	0	300.0	0	SD	4	16.670	0	34.810	0
_KH____19391486	001	B	07/11/1939	05:00	137.8000	29.7167	0	400.0	0	SD	4	14.670	0	34.700	0
_KH____19391486	001	B	07/11/1939	05:00	137.8000	29.7167	0	500.0	0	SD	4	11.970	0	34.610	0
_KH____19391486	001	B	07/11/1939	05:00	137.8000	29.7167	0	600.0	0	SD	4	9.050	0	34.430	0
_KH____19391486	001	B	07/11/1939	05:00	137.8000	29.7167	0	800.0	0	SD	4	5.750	0	34.380	0
_KH____19391486	001	B	07/11/1939	05:00	137.8000	29.7167	0	1000.0	0	SD	4	4.200	0	34.420	0
_KH____19391486	001	B	07/11/1939	05:00	137.8000	29.7167	0	1200.0	0	SD	4	3.430	0	34.490	0
_KH____19391486	002	B	07/11/1939	09:00	137.9000	29.2667	0	0.0	0	SD	4	26.540	0	34.470	0
_KH____19391486	002	B	07/11/1939	09:00	137.9000	29.2667	0	10.0	0	SD	4	26.420	0	34.470	0
_KH____19391486	002	B	07/11/1939	09:00	137.9000	29.2667	0	25.0	0	SD	4	24.510	0	34.490	0
_KH____19391486	002	B	07/11/1939	09:00	137.9000	29.2667	0	50.0	0	SD	4	22.920	0	34.610	0
_KH____19391486	002	B	07/11/1939	09:00	137.9000	29.2667	0	100.0	0	SD	4	20.750	0	34.880	0
_KH____19391486	002	B	07/11/1939	09:00	137.9000	29.2667	0	150.0	0	SD	4	19.880	0	34.900	0
_KH____19391486	002	B	07/11/1939	09:00	137.9000	29.2667	0	200.0	0	SD	4	19.000	0	34.870	0
_KH____19391486	002	B	07/11/1939	09:00	137.9000	29.2667	0	300.0	0	SD	4	17.010	0	34.740	0
_KH____19391486	002	B	07/11/1939	09:00	137.9000	29.2667	0	400.0	0	SD	4	15.270	0	34.650	0
_KH____19391486	002	B	07/11/1939	09:00	137.9000	29.2667	0	500.0	0	SD	4	12.540	0	34.520	0
_KH____19391486	002	B	07/11/1939	09:00	137.9000	29.2667	0	600.0	0	SD	4	9.550	0	34.400	0
_KH____19391486	002	B	07/11/1939	09:00	137.9000	29.2667	0	800.0	0	SD	4	6.130	0	34.310	0
_KH____19391486	002	B	07/11/1939	09:00	137.9000	29.2667	0	1000.0	0	SD	4	4.260	0	34.420	0
_KH____19391486	002	B	07/11/1939	09:00	137.9000	29.2667	0	1200.0	0	SD	4	3.430	0	34.470	0
_KH____19391487	001	B	10/15/1939	07:00	137.8000	29.8500	0	0.0	0	SD	4	25.470	0	34.110	0
_KH____19391487	001	B	10/15/1939	07:00	137.8000	29.8500	0	10.0	0	SD	4	25.430	0	34.110	0
_KH____19391487	001	B	10/15/1939	07:00	137.8000	29.8500	0	25.0	0	SD	4	25.530	0	34.130	0
_KH____19391487	001	B	10/15/1939	07:00	137.8000	29.8500	0	50.0	0	SD	4	25.340	0	34.200	0
_KH____19391487	001	B	10/15/1939	07:00	137.8000	29.8500	0	100.0	0	SD	4	22.300	0	34.790	0
_KH____19391487	001	B	10/15/1939	07:00	137.8000	29.8500	0	150.0	0	SD	4	20.150	0	34.870	0
_KH____19391487	001	B	10/15/1939	07:00	137.8000	29.8500	0	200.0	0	SD	4	18.480	0	34.850	0
_KH____19391487	001	B	10/15/1939	07:00	137.8000	29.8500	0	300.0	0	SD	4	16.590	0	34.790	0
_KH____19391487	001	B	10/15/1939	07:00	137.8000	29.8500	0	400.0	0	SD	4	15.750	0	34.760	0
_KH____19391487	001	B	10/15/1939	07:00	137.8000	29.8500	0	500.0	0	SD	4	13.800	0	34.520	0
_KH____19391487	001	B	10/15/1939	07:00	137.8000	29.8500	0	600.0	0	SD	4	10.320	0	34.360	0
_KH____19391487	001	B	10/15/1939	07:00	137.8000	29.8500	0	800.0	0	SD	4	6.210	0	34.230	0
_KH____19391487	001	B	10/15/1939	07:00	137.8000	29.8500	0	1000.0	0	SD	4	4.280	0	34.380	0
_KH____19391487	001	B	10/15/1939	07:00	137.8000	29.8500	0	1200.0	0	SD	4	3.350	0	34.420	0
_KH____19391487	002	B	10/15/1939	12:00	137.9000	29.3500	0	0.0	0	SD	4	25.520	0	34.270	0
_KH____19391487	002	B	10/15/1939	12:00	137.9000	29.3500	0	10.0	0	SD	4	25.430	0	34.290	0
_KH____19391487	002	B	10/15/1939	12:00	137.9000	29.3500	0	25.0	0	SD	4	25.080	0	34.450	0
_KH____19391487	002	B	10/15/1939	12:00	137.9000	29.3500	0	50.0	0	SD	4	23.470	0	34.580	0
_KH____19391487	002	B	10/15/1939	12:00	137.9000	29.3500	0	100.0	0	SD	4	20.160	0	34.760	0
_KH____19391487	002	B	10/15/1939	12:00	137.9000	29.3500	0	150.0	0	SD	4	17.470	0	34.830	0
_KH____19391487	002	B	10/15/1939	12:00	137.9000	29.3500	0	200.0	0	SD	4	16.740	0	34.760	0
_KH____19391487	002	B	10/15/1939	12:00	137.9000	29.3500	0	300.0	0	SD	4	16.120	0	34.740	0
_KH____19391487	002	B	10/15/1939	12:00	137.9000	29.3500	0	400.0	0	SD	4	14.830	0	34.610	0
_KH____19391487	002	B	10/15/1939	12:00	137.9000	29.3500	0	500.0	0	SD	4	13.060	0	34.520	0
_KH____19391487	002	B	10/15/1939	12:00	137.9000	29.3500	0	600.0	0	SD	4	9.920	0	34.270	0
_KH____19391487	002	B	10/15/1939	12:00	137.9000	29.3500	0	800.0	0	SD	4	6.050	0	34.230	0
_KH____19391487	002	B	10/15/1939	12:00	137.9000	29.3500	0	1000.0	0	SD	4	4.300	0	34.360	0
_KH____19391487	002	B	10/15/1939	12:00	137.9000	29.3500	0	1200.0	0	SD	4	3.240	0	34.450	0
_KH____19401488	001	B	05/22/1940	01:00	136.1500	28.2833	0	0.0	0	SD	4	21.640	0	34.870	0
_KH____19401488	001	B	05/22/1940	01:00	136.1500	28.2833	0	10.0	0	SD	4	21.540	0	34.810	0
_KH____19401488	001	B	05/22/1940	01:00	136.1500	28.2833	0	25.0	0	SD	4	21.190	0	34.880	0
_KH____19401488	001	B	05/22/1940	01:00	136.1500	28.2833	0	50.0	0	SD	4	19.750	0	34.880	0
_KH____19401488	001	B	05/22/1940	01:00	136.1500	28.2833	0	100.0	0	SD	4	19.290	0	34.880	0
_KH____19401488	001	B	05/22/1940	01:00	136.1500	28.2833	0	150.0	0	SD	4	18.810	0	34.900	0
_KH____19401488	001	B	05/22/1940	01:00	136.1500	28.2833	0	200.0	0	SD	4	18.490	0	34.880	0
_KH____19401488	001	B	05/22/1940	01:00	136.1500	28.2833	0	300.0	0	SD	4	17.570	0	34.780	0
_KH____19401488	001	B	05/22/1940	01:00	136.1500	28.2833	0	400.0	0	SD	4	14.910	0	34.670	0
_KH____19401488	001	B	05/22/1940	01:00	136.1500	28.2833	0	500.0	0	SD	4	12.950	0	34.540	0
_KH____19401488	001	B	05/22/1940	01:00	136.1500	28.2833	0	600.0	0	SD	4	10.230	0	34.340	0
_KH____19401488	001	B	05/22/1940	01:00	136.1500	28.2833	0	800.0	0	SD	4	6.200	0	34.290	0
_KH____19401488	001	B	05/22/1940	01:00	136.1500	28.2833	0	1000.0	0	SD	4	4.250	0	34.310	0
_KH____19401488	001	B	05/22/1940	01:00	136.1500	28.2833	0	1200.0	0	SD	4	3.350	0	34.270	0
_KH____19401488	002	B	05/22/1940	06:00	136.9000	28.5833	0	0.0	0	SD	4	22.190	0	34.880	0
_KH____19401488	002	B	05/22/1940	06:00	136.9000	28.5833	0	10.0	0	SD	4	22.020	0	34.810	0
_KH____19401488	002	B	05/22/1940	06:00	136.9000	28.5833	0	25.0	0	SD	4	21.970	0	34.880	0
_KH____19401488	002	B	05/22/1940	06:00	136.9000	28.5833	0	50.0	0	SD	4	21.250	0	34.870	0
_KH____19401488	002	B	05/22/1940	06:00	136.9000	28.5833	0	100.0	0	SD	4	19.680	0	34.870	0
_KH____19401488	002	B	05/22/1940	06:00	136.9000	28.5833	0	150.0	0	SD	4	18.650	0	34.900	0
_KH____19401488	002	B	05/22/1940	06:00	136.9000	28.5833	0	200.0	0	SD	4	17.740	0	34.870	0
_KH____19401488	002	B	05/22/1940	06:00	136.9000	28.5833	0	300.0	0	SD	4	17.010	0	34.920	0
_KH____19401488	002	B	05/22/1940	06:00	136.9000	28.5833	0	400.0	0	SD	4	14.620	0	34.670	0
_KH____19401488	002	B	05/22/1940	06:00	136.9000	28.5833	0	500.0	0	SD	4	12.580	0	34.520	0
_KH____19401488	002	B	05/22/1940	06:00	136.9000	28.5833	0	600.0	0	SD	4	9.630	0	34.290	0
_KH____19401488	002	B	05/22/1940	06:00	136.9000	28.5833	0	800.0	0	SD	4	5.720	0	34.220	0
_KH____19401488	002	B	05/22/1940	06:00	136.9000	28.5833	0	1000.0	0	SD	4	4.170	0	34.380	0
_KH____19401488	002	B	05/22/1940	06:00	136.9000	28.5833	0	1200.0	0	SD	4	3.250	0	34.420	0
_KH____19401488	003	B	05/22/1940	11:00	137.5667	28.8667	0	0.0	0	SD	4	21.790	0	34.780	0
_KH____19401488	003	B	05/22/1940	11:00	137.5667	28.8667	0	10.0	0	SD	4	21.580	0	34.780	0
_KH____19401488	003	B	05/22/1940	11:00	137.5667	28.8667	0	25.0	0	SD	4	21.120	0	34.780	0
_KH____19401488	003	B	05/22/1940	11:00	137.5667	28.8667	0	50.0	0	SD	4	20.300	0	34.780	0
_KH____19401488	003	B	05/22/1940	11:00	137.5667	28.8667	0	100.0	0	SD	4	19.260	0	34.840	0
_KH____19401488	003	B	05/22/1940	11:00	137.5667	28.8667	0	150.0	0	SD	4	18.970	0	34.880	0
_KH____19401488	003	B	05/22/1940	11:00	137.5667	28.8667	0	200.0	0	SD	4	18.600	0	34.870	0
_KH____19401488	003	B	05/22/1940	11:00	137.5667	28.8667	0	300.0	0	SD	4	17.750	0	34.830	0
_KH____19401488	003	B	05/22/1940	11:00	137.5667	28.8667	0	400.0	0	SD	4	15.510	0	34.690	0
_KH____19401488	003	B	05/22/1940	11:00	137.5667	28.8667	0	500.0	0	SD	4	13.320	0	34.650	0
_KH____19401488	003	B	05/22/1940	11:00	137.5667	28.8667	0	600.0	0	SD	4	10.650	0	34.520	0
_KH____19401488	003	B	05/22/1940	11:00	137.5667	28.8667	0	800.0	0	SD	4	6.050	0	34.400	0
_KH____19401488	003	B	05/22/1940	11:00	137.5667	28.8667	0	1000.0	0	SD	4	4.300	0	34.490	0
_KH____19401488	003	B	05/22/1940	11:00	137.5667	28.8667	0	1200.0	0	SD	4	3.440	0	34.560	0
_KH____19401489	001	B	07/03/1940	04:00	137.9667	28.6667	0	0.0	0	SD	4	25.930	0	34.420	0
_KH____19401489	001	B	07/03/1940	04:00	137.9667	28.6667	0	10.0	0	SD	4	25.460	0	34.450	0
_KH____19401489	001	B	07/03/1940	04:00	137.9667	28.6667	0	25.0	0	SD	4	23.770	0	34.540	0
_KH____19401489	001	B	07/03/1940	04:00	137.9667	28.6667	0	50.0	0	SD	4	21.670	0	34.690	0
_KH____19401489	001	B	07/03/1940	04:00	137.9667	28.6667	0	100.0	0	SD	4	19.210	0	34.880	0
_KH____19401489	001	B	07/03/1940	04:00	137.9667	28.6667	0	150.0	0	SD	4	18.170	0	34.810	0
_KH____19401489	001	B	07/03/1940	04:00	137.9667	28.6667	0	200.0	0	SD	4	17.400	0	34.740	0
_KH____19401489	001	B	07/03/1940	04:00	137.9667	28.6667	0	300.0	0	SD	4	16.050	0	34.700	0
_KH____19401489	001	B	07/03/1940	04:00	137.9667	28.6667	0	400.0	0	SD	4	14.200	0	34.670	0
_KH____19401489	001	B	07/03/1940	04:00	137.9667	28.6667	0	500.0	0	SD	4	11.700	0	34.430	0
_KH____19401489	001	B	07/03/1940	04:00	137.9667	28.6667	0	600.0	0	SD	4	8.890	0	34.270	0
_KH____19401489	001	B	07/03/1940	04:00	137.9667	28.6667	0	800.0	0	SD	4	5.280	0	34.200	0
_KH____19401489	001	B	07/03/1940	04:00	137.9667	28.6667	0	1000.0	0	SD	4	3.710	0	34.340	0
_KH____19401489	001	B	07/03/1940	04:00	137.9667	28.6667	0	1200.0	0	SD	4	3.100	0	34.430	0
_KH____19401489	002	B	07/03/1940	09:00	137.9667	29.4000	0	0.0	0	SD	4	25.230	0	34.670	0
_KH____19401489	002	B	07/03/1940	09:00	137.9667	29.4000	0	10.0	0	SD	4	24.970	0	34.700	0
_KH____19401489	002	B	07/03/1940	09:00	137.9667	29.4000	0	25.0	0	SD	4	23.050	0	34.690	0
_KH____19401489	002	B	07/03/1940	09:00	137.9667	29.4000	0	50.0	0	SD	4	20.220	0	34.900	0
_KH____19401489	002	B	07/03/1940	09:00	137.9667	29.4000	0	100.0	0	SD	4	18.850	0	34.880	0
_KH____19401489	002	B	07/03/1940	09:00	137.9667	29.4000	0	150.0	0	SD	4	17.790	0	34.850	0
_KH____19401489	002	B	07/03/1940	09:00	137.9667	29.4000	0	200.0	0	SD	4	16.970	0	34.870	0
_KH____19401489	002	B	07/03/1940	09:00	137.9667	29.4000	0	300.0	0	SD	4	16.110	0	34.790	0
_KH____19401489	002	B	07/03/1940	09:00	137.9667	29.4000	0	400.0	0	SD	4	15.420	0	34.810	0
_KH____19401489	002	B	07/03/1940	09:00	137.9667	29.4000	0	500.0	0	SD	4	13.710	0	34.540	0
_KH____19401489	002	B	07/03/1940	09:00	137.9667	29.4000	0	600.0	0	SD	4	10.660	0	34.340	0
_KH____19401489	002	B	07/03/1940	09:00	137.9667	29.4000	0	800.0	0	SD	4	5.860	0	34.130	0
_KH____19401489	002	B	07/03/1940	09:00	137.9667	29.4000	0	1000.0	0	SD	4	4.230	0	34.290	0
_KH____19401489	002	B	07/03/1940	09:00	137.9667	29.4000	0	1200.0	0	SD	4	3.220	0	34.400	0
_KH____19401489	003	B	07/04/1940	03:00	136.9667	29.1667	0	0.0	0	SD	4	25.820	0	34.470	0
_KH____19401489	003	B	07/04/1940	03:00	136.9667	29.1667	0	10.0	0	SD	4	24.860	0	34.520	0
_KH____19401489	003	B	07/04/1940	03:00	136.9667	29.1667	0	25.0	0	SD	4	22.590	0	34.610	0
_KH____19401489	003	B	07/04/1940	03:00	136.9667	29.1667	0	50.0	0	SD	4	21.150	0	34.690	0
_KH____19401489	003	B	07/04/1940	03:00	136.9667	29.1667	0	100.0	0	SD	4	19.160	0	34.780	0
_KH____19401489	003	B	07/04/1940	03:00	136.9667	29.1667	0	150.0	0	SD	4	18.030	0	34.720	0
_KH____19401489	003	B	07/04/1940	03:00	136.9667	29.1667	0	200.0	0	SD	4	17.310	0	34.760	0
_KH____19401489	003	B	07/04/1940	03:00	136.9667	29.1667	0	300.0	0	SD	4	16.130	0	34.870	0
_KH____19401489	003	B	07/04/1940	03:00	136.9667	29.1667	0	400.0	0	SD	4	15.070	0	34.560	0
_KH____19401489	003	B	07/04/1940	03:00	136.9667	29.1667	0	500.0	0	SD	4	12.720	0	34.400	0
_KH____19401489	003	B	07/04/1940	03:00	136.9667	29.1667	0	600.0	0	SD	4	9.900	0	34.250	0
_KH____19401489	003	B	07/04/1940	03:00	136.9667	29.1667	0	800.0	0	SD	4	5.820	0	34.270	0
_KH____19401489	003	B	07/04/1940	03:00	136.9667	29.1667	0	1000.0	0	SD	4	4.260	0	34.430	0
_KH____19401489	003	B	07/04/1940	03:00	136.9667	29.1667	0	1200.0	0	SD	4	3.280	0	34.340	0
_KH____19401489	004	B	07/04/1940	07:00	137.0333	28.6000	0	0.0	0	SD	4	25.860	0	34.610	0
_KH____19401489	004	B	07/04/1940	07:00	137.0333	28.6000	0	10.0	0	SD	4	24.230	0	34.510	0
_KH____19401489	004	B	07/04/1940	07:00	137.0333	28.6000	0	25.0	0	SD	4	22.000	0	34.690	0
_KH____19401489	004	B	07/04/1940	07:00	137.0333	28.6000	0	50.0	0	SD	4	20.420	0	34.830	0
_KH____19401489	004	B	07/04/1940	07:00	137.0333	28.6000	0	100.0	0	SD	4	18.960	0	34.900	0
_KH____19401489	004	B	07/04/1940	07:00	137.0333	28.6000	0	150.0	0	SD	4	17.970	0	34.850	0
_KH____19401489	004	B	07/04/1940	07:00	137.0333	28.6000	0	200.0	0	SD	4	17.070	0	34.790	0
_KH____19401489	004	B	07/04/1940	07:00	137.0333	28.6000	0	300.0	0	SD	4	15.940	0	34.760	0
_KH____19401489	004	B	07/04/1940	07:00	137.0333	28.6000	0	400.0	0	SD	4	14.080	0	34.670	0
_KH____19401489	004	B	07/04/1940	07:00	137.0333	28.6000	0	500.0	0	SD	4	11.830	0	34.450	0
_KH____19401489	004	B	07/04/1940	07:00	137.0333	28.6000	0	600.0	0	SD	4	9.270	0	34.380	0
_KH____19401489	004	B	07/04/1940	07:00	137.0333	28.6000	0	800.0	0	SD	4	5.650	0	34.270	0
_KH____19401489	004	B	07/04/1940	07:00	137.0333	28.6000	0	1000.0	0	SD	4	4.020	0	34.430	0
_KH____19401489	004	B	07/04/1940	07:00	137.0333	28.6000	0	1200.0	0	SD	4	3.140	0	34.470	0
_KH____19411490	001	B	03/19/1941	17:00	137.8000	29.0333	0	0.0	0	SD	4	19.860	0	34.900	0
_KH____19411490	001	B	03/19/1941	17:00	137.8000	29.0333	0	10.0	0	SD	4	19.870	0	34.850	0
_KH____19411490	001	B	03/19/1941	17:00	137.8000	29.0333	0	25.0	0	SD	4	19.850	0	34.900	0
_KH____19411490	001	B	03/19/1941	17:00	137.8000	29.0333	0	50.0	0	SD	4	19.580	0	34.830	0
_KH____19411490	001	B	03/19/1941	17:00	137.8000	29.0333	0	100.0	0	SD	4	19.560	0	34.890	0
_KH____19411490	001	B	03/19/1941	17:00	137.8000	29.0333	0	150.0	0	SD	4	19.500	0	34.870	0
_KH____19411490	001	B	03/19/1941	17:00	137.8000	29.0333	0	200.0	0	SD	4	18.730	0	34.890	0
_KH____19411490	001	B	03/19/1941	17:00	137.8000	29.0333	0	300.0	0	SD	4	16.440	0	34.830	0
_KH____19411490	001	B	03/19/1941	17:00	137.8000	29.0333	0	400.0	0	SD	4	15.100	0	34.680	0
_KH____19411490	001	B	03/19/1941	17:00	137.8000	29.0333	0	500.0	0	SD	4	11.960	0	34.480	0
_KH____19411490	001	B	03/19/1941	17:00	137.8000	29.0333	0	600.0	0	SD	4	9.900	0	34.340	0
_KH____19411490	001	B	03/19/1941	17:00	137.8000	29.0333	0	800.0	0	SD	4	5.800	0	34.280	0
_KH____19411490	001	B	03/19/1941	17:00	137.8000	29.0333	0	1000.0	0	SD	4	4.060	0	34.430	0
_KH____19411490	001	B	03/19/1941	17:00	137.8000	29.0333	0	1200.0	0	SD	4	3.380	0	34.520	0
_KH____19411491	001	B	04/23/1941	15:00	136.6167	29.7500	0	0.0	0	SD	4	22.050	0	34.870	0
_KH____19411491	001	B	04/23/1941	15:00	136.6167	29.7500	0	10.0	0	SD	4	22.050	0	34.870	0
_KH____19411491	001	B	04/23/1941	15:00	136.6167	29.7500	0	25.0	0	SD	4	22.030	0	34.860	0
_KH____19411491	001	B	04/23/1941	15:00	136.6167	29.7500	0	50.0	0	SD	4	22.030	0	34.850	0
_KH____19411491	001	B	04/23/1941	15:00	136.6167	29.7500	0	100.0	0	SD	4	21.070	0	34.830	0
_KH____19411491	001	B	04/23/1941	15:00	136.6167	29.7500	0	150.0	0	SD	4	19.750	0	34.790	0
_KH____19411491	001	B	04/23/1941	15:00	136.6167	29.7500	0	200.0	0	SD	4	18.070	0	34.850	0
_KH____19411491	001	B	04/23/1941	15:00	136.6167	29.7500	0	300.0	0	SD	4	15.560	0	34.690	0
_KH____19411491	001	B	04/23/1941	15:00	136.6167	29.7500	0	400.0	0	SD	4	13.100	0	34.510	0
_KH____19411491	001	B	04/23/1941	15:00	136.6167	29.7500	0	500.0	0	SD	4	9.530	0	34.380	0
_KH____19411491	001	B	04/23/1941	15:00	136.6167	29.7500	0	600.0	0	SD	4	7.400	0	34.260	0
_KH____19411491	001	B	04/23/1941	15:00	136.6167	29.7500	0	800.0	0	SD	4	4.600	0	34.350	0
_KH____19411491	001	B	04/23/1941	15:00	136.6167	29.7500	0	1000.0	0	SD	4	3.550	0	34.440	0
_KH____19411491	001	B	04/23/1941	15:00	136.6167	29.7500	0	1200.0	0	SD	4	3.000	0	34.520	0
_KK____19371492	001	B	01/13/1937	08:00	137.6000	28.2833	0	0.0	0	SD	4	21.440	0	34.670	0
_KK____19371492	001	B	01/13/1937	08:00	137.6000	28.2833	0	10.0	0	SD	4	21.470	0	34.850	0
_KK____19371492	001	B	01/13/1937	08:00	137.6000	28.2833	0	25.0	0	SD	4	21.060	0	34.760	0
_KK____19371492	001	B	01/13/1937	08:00	137.6000	28.2833	0	50.0	0	SD	4	20.820	0	34.760	0
_KK____19371492	001	B	01/13/1937	08:00	137.6000	28.2833	0	100.0	0	SD	4	19.230	0	34.770	0
_KK____19371492	001	B	01/13/1937	08:00	137.6000	28.2833	0	150.0	0	SD	4	19.090	0	34.780	0
_KK____19371492	001	B	01/13/1937	08:00	137.6000	28.2833	0	200.0	0	SD	4	18.170	0	34.720	0
_KK____19371492	001	B	01/13/1937	08:00	137.6000	28.2833	0	300.0	0	SD	4	16.510	0	34.600	0
_KK____19371492	001	B	01/13/1937	08:00	137.6000	28.2833	0	400.0	0	SD	4	13.990	0	34.460	0
_KK____19371492	001	B	01/13/1937	08:00	137.6000	28.2833	0	500.0	0	SD	4	9.870	0	34.340	0
_KK____19371492	001	B	01/13/1937	08:00	137.6000	28.2833	0	600.0	0	SD	4	7.290	0	34.250	0
_KK____19371492	001	B	01/13/1937	08:00	137.6000	28.2833	0	800.0	0	SD	4	4.680	0	34.250	0
_KK____19371492	001	B	01/13/1937	08:00	137.6000	28.2833	0	985.0	0	SD	4	3.400	0	34.340	0
_KK____19371492	002	B	01/13/1937	15:00	137.5333	28.8833	0	0.0	0	SD	4	20.430	0	34.900	0
_KK____19371492	002	B	01/13/1937	15:00	137.5333	28.8833	0	10.0	0	SD	4	20.420	0	34.880	0
_KK____19371492	002	B	01/13/1937	15:00	137.5333	28.8833	0	25.0	0	SD	4	20.400	0	34.790	0
_KK____19371492	002	B	01/13/1937	15:00	137.5333	28.8833	0	50.0	0	SD	4	19.800	0	34.790	0
_KK____19371492	002	B	01/13/1937	15:00	137.5333	28.8833	0	100.0	0	SD	4	19.390	0	34.790	0
_KK____19371492	002	B	01/13/1937	15:00	137.5333	28.8833	0	150.0	0	SD	4	18.400	0	34.790	0
_KK____19371492	002	B	01/13/1937	15:00	137.5333	28.8833	0	200.0	0	SD	4	18.190	0	34.750	0
_KK____19371492	002	B	01/13/1937	15:00	137.5333	28.8833	0	300.0	0	SD	4	17.160	0	34.650	0
_KK____19371492	002	B	01/13/1937	15:00	137.5333	28.8833	0	400.0	0	SD	4	14.590	0	34.550	0
_KK____19371492	002	B	01/13/1937	15:00	137.5333	28.8833	0	500.0	0	SD	4	11.050	0	34.420	0
_KK____19371492	002	B	01/13/1937	15:00	137.5333	28.8833	0	600.0	0	SD	4	8.440	0	34.290	0
_KK____19371492	002	B	01/13/1937	15:00	137.5333	28.8833	0	800.0	0	SD	4	5.500	0	34.250	0
_KK____19371492	002	B	01/13/1937	15:00	137.5333	28.8833	0	990.0	0	SD	4	3.570	0	34.340	0
_KK____19371492	003	B	01/13/1937	20:00	137.5000	29.5667	0	0.0	0	SD	4	21.020	0	34.850	0
_KK____19371492	003	B	01/13/1937	20:00	137.5000	29.5667	0	10.0	0	SD	4	21.010	0	34.830	0
_KK____19371492	003	B	01/13/1937	20:00	137.5000	29.5667	0	25.0	0	SD	4	20.850	0	34.830	0
_KK____19371492	003	B	01/13/1937	20:00	137.5000	29.5667	0	50.0	0	SD	4	20.580	0	34.780	0
_KK____19371492	003	B	01/13/1937	20:00	137.5000	29.5667	0	100.0	0	SD	4	20.310	0	34.780	0
_KK____19371492	003	B	01/13/1937	20:00	137.5000	29.5667	0	150.0	0	SD	4	20.040	0	34.810	0
_KK____19371492	003	B	01/13/1937	20:00	137.5000	29.5667	0	200.0	0	SD	4	18.390	0	34.780	0
_KK____19371492	003	B	01/13/1937	20:00	137.5000	29.5667	0	300.0	0	SD	4	17.550	0	34.700	0
_KK____19371492	003	B	01/13/1937	20:00	137.5000	29.5667	0	400.0	0	SD	4	14.070	0	34.600	0
_KK____19371492	003	B	01/13/1937	20:00	137.5000	29.5667	0	500.0	0	SD	4	10.670	0	34.400	0
_KK____19371492	003	B	01/13/1937	20:00	137.5000	29.5667	0	600.0	0	SD	4	7.010	0	34.320	0
_KK____19371492	003	B	01/13/1937	20:00	137.5000	29.5667	0	800.0	0	SD	4	4.860	0	34.330	0
_KK____19371492	003	B	01/13/1937	20:00	137.5000	29.5667	0	990.0	0	SD	4	3.770	0	34.420	0
_KK____19371492	003	B	01/13/1937	20:00	137.5000	29.5667	0	1190.0	0	SD	4	3.110	0	34.560	0
_KK____19371492	003	B	01/13/1937	20:00	137.5000	29.5667	0	1490.0	0	SD	4	2.630	0	34.560	0
_O5____19411493	001	B	06/16/1941	03:00	136.1667	29.9167	0	0.0	0	SD	4	25.720	0	34.790	0
_O5____19411493	001	B	06/16/1941	03:00	136.1667	29.9167	0	10.0	0	SD	4	25.680	0	34.790	0
_O5____19411493	001	B	06/16/1941	03:00	136.1667	29.9167	0	25.0	0	SD	4	25.660	0	34.850	0
_O5____19411493	001	B	06/16/1941	03:00	136.1667	29.9167	0	50.0	0	SD	4	25.700	0	34.790	0
_O5____19411493	001	B	06/16/1941	03:00	136.1667	29.9167	0	100.0	0	SD	4	23.600	0	34.890	0
_O5____19411493	001	B	06/16/1941	03:00	136.1667	29.9167	0	150.0	0	SD	4	21.250	0	34.950	0
_O5____19411493	001	B	06/16/1941	03:00	136.1667	29.9167	0	200.0	0	SD	4	20.450	0	34.870	0
_O5____19411493	001	B	06/16/1941	03:00	136.1667	29.9167	0	300.0	0	SD	4	17.050	0	34.750	0
_O5____19411493	001	B	06/16/1941	03:00	136.1667	29.9167	0	400.0	0	SD	4	13.380	0	34.640	0
_O5____19411493	001	B	06/16/1941	03:00	136.1667	29.9167	0	500.0	0	SD	4	9.970	0	34.460	0
_O5____19411493	001	B	06/16/1941	03:00	136.1667	29.9167	0	600.0	0	SD	4	7.100	0	34.360	0
_O5____19411493	001	B	06/16/1941	03:00	136.1667	29.9167	0	800.0	0	SD	4	6.090	0	34.340	0
_O5____19411493	001	B	06/16/1941	03:00	136.1667	29.9167	0	1000.0	0	SD	4	3.820	0	34.410	0
_O5____19411493	002	B	06/16/1941	15:00	136.0000	29.0000	0	0.0	0	SD	4	25.660	0	34.810	0
_O5____19411493	002	B	06/16/1941	15:00	136.0000	29.0000	0	10.0	0	SD	4	25.690	0	34.630	0
_O5____19411493	002	B	06/16/1941	15:00	136.0000	29.0000	0	25.0	0	SD	4	25.430	0	34.740	0
_O5____19411493	002	B	06/16/1941	15:00	136.0000	29.0000	0	50.0	0	SD	4	23.910	0	34.610	0
_O5____19411493	002	B	06/16/1941	15:00	136.0000	29.0000	0	100.0	0	SD	4	21.350	0	34.940	0
_O5____19411493	002	B	06/16/1941	15:00	136.0000	29.0000	0	150.0	0	SD	4	20.860	0	34.900	0
_O5____19411493	002	B	06/16/1941	15:00	136.0000	29.0000	0	200.0	0	SD	4	19.680	0	34.900	0
_O5____19411493	002	B	06/16/1941	15:00	136.0000	29.0000	0	300.0	0	SD	4	18.040	0	34.850	0
_O5____19411493	002	B	06/16/1941	15:00	136.0000	29.0000	0	400.0	0	SD	4	15.290	0	34.630	0
_O5____19411493	002	B	06/16/1941	15:00	136.0000	29.0000	0	500.0	0	SD	4	13.190	0	34.490	0
_O5____19411493	002	B	06/16/1941	15:00	136.0000	29.0000	0	600.0	0	SD	4	10.900	0	34.370	0
_O5____19411493	002	B	06/16/1941	15:00	136.0000	29.0000	0	800.0	0	SD	4	6.100	0	34.310	0
_O5____19411493	002	B	06/16/1941	15:00	136.0000	29.0000	0	1000.0	0	SD	4	4.300	0	34.400	0
_O5____19411493	002	B	06/16/1941	15:00	136.0000	29.0000	0	1200.0	0	SD	4	3.560	0	34.470	0
_QQ____19361494	001	B	03/14/1936	00:00	138.0000	29.3833	0	0.0	0	SD	4	18.300	0
_QQ____19361494	001	B	03/14/1936	00:00	138.0000	29.3833	0	100.0	0	SD	4	18.300	0
_QQ____19361494	001	B	03/14/1936	00:00	138.0000	29.3833	0	200.0	0	SD	4	18.300	0
_QQ____19361494	002	B	03/17/1936	00:00	136.4667	29.6167	0	0.0	0	SD	4	18.500	0
_QQ____19361494	002	B	03/17/1936	00:00	136.4667	29.6167	0	100.0	0	SD	4	18.500	0
_QQ____19361494	002	B	03/17/1936	00:00	136.4667	29.6167	0	200.0	0	SD	4	18.300	0
_QQ____19361494	003	B	03/18/1936	00:00	137.4833	29.2667	0	0.0	0	SD	4	18.500	0
_QQ____19361494	003	B	03/18/1936	00:00	137.4833	29.2667	0	100.0	0	SD	4	18.500	0
_QQ____19361494	003	B	03/18/1936	00:00	137.4833	29.2667	0	200.0	0	SD	4	18.300	0
_QQ____19361494	004	B	03/20/1936	00:00	137.9833	29.7167	0	0.0	0	SD	4	19.500	0
_QQ____19361494	004	B	03/20/1936	00:00	137.9833	29.7167	0	100.0	0	SD	4	19.500	0
_QQ____19361495	001	B	04/21/1936	00:00	137.8500	29.5500	0	0.0	0	SD	4	20.900	0
_QQ____19361495	001	B	04/21/1936	00:00	137.8500	29.5500	0	100.0	0	SD	4	19.200	0
_QQ____19361495	001	B	04/21/1936	00:00	137.8500	29.5500	0	200.0	0	SD	4	18.600	0
_QQ____19361495	002	B	04/22/1936	00:00	137.6333	28.8333	0	0.0	0	SD	4	21.100	0
_QQ____19361495	002	B	04/22/1936	00:00	137.6333	28.8333	0	100.0	0	SD	4	19.100	0
_QQ____19361495	002	B	04/22/1936	00:00	137.6333	28.8333	0	200.0	0	SD	4	18.000	0
_QQ____19361495	003	B	04/23/1936	00:00	137.2333	28.4167	0	0.0	0	SD	4	21.100	0
_QQ____19361495	003	B	04/23/1936	00:00	137.2333	28.4167	0	100.0	0	SD	4	19.200	0
_QQ____19361495	003	B	04/23/1936	00:00	137.2333	28.4167	0	200.0	0	SD	4	17.500	0
_QQ____19361495	004	B	04/24/1936	00:00	136.5000	29.3833	0	0.0	0	SD	4	19.600	0
_QQ____19361495	004	B	04/24/1936	00:00	136.5000	29.3833	0	100.0	0	SD	4	18.800	0
_QQ____19361495	004	B	04/24/1936	00:00	136.5000	29.3833	0	200.0	0	SD	4	18.500	0
_QQ____19361496	001	B	05/14/1936	00:00	137.2500	29.6833	0	0.0	0	SD	4	22.000	0
_QQ____19361496	001	B	05/14/1936	00:00	137.2500	29.6833	0	100.0	0	SD	4	21.300	0
_QQ____19361496	001	B	05/14/1936	00:00	137.2500	29.6833	0	200.0	0	SD	4	19.600	0
_QQ____19361496	002	B	05/15/1936	00:00	137.6333	29.3167	0	0.0	0	SD	4	21.800	0
_QQ____19361496	002	B	05/15/1936	00:00	137.6333	29.3167	0	100.0	0	SD	4	20.700	0
_QQ____19361496	002	B	05/15/1936	00:00	137.6333	29.3167	0	200.0	0	SD	4	18.900	0
_QQ____19361496	003	B	05/16/1936	00:00	137.8667	29.2833	0	0.0	0	SD	4	22.100	0
_QQ____19361496	003	B	05/16/1936	00:00	137.8667	29.2833	0	100.0	0	SD	4	20.300	0
_QQ____19361496	003	B	05/16/1936	00:00	137.8667	29.2833	0	200.0	0	SD	4	18.800	0
_S7____19411497	001	B	06/16/1941	13:00	137.7333	29.6667	0	0.0	0	SD	4	25.270	0	34.580	0
_S7____19411497	001	B	06/16/1941	13:00	137.7333	29.6667	0	10.0	0	SD	4	25.280	0	34.470	0
_S7____19411497	001	B	06/16/1941	13:00	137.7333	29.6667	0	25.0	0	SD	4	24.920	0	34.580	0
_S7____19411497	001	B	06/16/1941	13:00	137.7333	29.6667	0	50.0	0	SD	4	24.210	0	34.610	0
_S7____19411497	001	B	06/16/1941	13:00	137.7333	29.6667	0	100.0	0	SD	4	22.130	0	34.750	0
_S7____19411497	001	B	06/16/1941	13:00	137.7333	29.6667	0	150.0	0	SD	4	20.400	0	34.760	0
_S7____19411497	001	B	06/16/1941	13:00	137.7333	29.6667	0	200.0	0	SD	4	19.240	0	34.700	0
_S7____19411497	001	B	06/16/1941	13:00	137.7333	29.6667	0	300.0	0	SD	4	16.720	0	34.570	0
_S7____19411497	001	B	06/16/1941	13:00	137.7333	29.6667	0	400.0	0	SD	4	14.150	0	34.510	0
_S7____19411497	001	B	06/16/1941	13:00	137.7333	29.6667	0	500.0	0	SD	4	10.490	0	34.420	0
_S7____19411497	001	B	06/16/1941	13:00	137.7333	29.6667	0	600.0	0	SD	4	7.950	0	34.330	0
_S7____19411497	001	B	06/16/1941	13:00	137.7333	29.6667	0	800.0	0	SD	4	5.350	0	34.330	0
_S7____19411497	001	B	06/16/1941	13:00	137.7333	29.6667	0	1000.0	0	SD	4	3.830	0	34.340	0
_S7____19411497	001	B	06/16/1941	13:00	137.7333	29.6667	0	1200.0	0	SD	4	3.100	0	34.340	0
_S7____19411497	002	B	06/16/1941	21:00	137.7333	28.7333	0	0.0	0	SD	4	23.680	0	33.870	0
_S7____19411497	002	B	06/16/1941	21:00	137.7333	28.7333	0	10.0	0	SD	4	23.750	0	33.890	0
_S7____19411497	002	B	06/16/1941	21:00	137.7333	28.7333	0	25.0	0	SD	4	23.400	0	33.980	0
_S7____19411497	002	B	06/16/1941	21:00	137.7333	28.7333	0	50.0	0	SD	4	21.130	0	34.650	0
_S7____19411497	002	B	06/16/1941	21:00	137.7333	28.7333	0	100.0	0	SD	4	18.500	0	34.670	0
_S7____19411497	002	B	06/16/1941	21:00	137.7333	28.7333	0	150.0	0	SD	4	17.350	0	34.670	0
_S7____19411497	002	B	06/16/1941	21:00	137.7333	28.7333	0	200.0	0	SD	4	16.760	0	34.670	0
_S7____19411497	002	B	06/16/1941	21:00	137.7333	28.7333	0	300.0	0	SD	4	15.150	0	34.560	0
_S7____19411497	002	B	06/16/1941	21:00	137.7333	28.7333	0	400.0	0	SD	4	13.510	0	34.450	0
_S7____19411497	002	B	06/16/1941	21:00	137.7333	28.7333	0	500.0	0	SD	4	10.400	0	34.340	0
_S7____19411497	002	B	06/16/1941	21:00	137.7333	28.7333	0	600.0	0	SD	4	7.600	0	34.150	0
_S7____19411497	002	B	06/16/1941	21:00	137.7333	28.7333	0	800.0	0	SD	4	4.900	0	34.100	0
_S7____19411497	002	B	06/16/1941	21:00	137.7333	28.7333	0	1000.0	0	SD	4	3.760	0	34.230	0
_S7____19411497	002	B	06/16/1941	21:00	137.7333	28.7333	0	1200.0	0	SD	4	2.990	0	34.410	0
_S8____19411498	001	B	06/19/1941	18:00	136.6500	29.0000	0	0.0	0	SD	4	25.560	0	34.690	0
_S8____19411498	001	B	06/19/1941	18:00	136.6500	29.0000	0	10.0	0	SD	4	25.530	0	34.700	0
_S8____19411498	001	B	06/19/1941	18:00	136.6500	29.0000	0	25.0	0	SD	4	25.340	0	34.700	0
_S8____19411498	001	B	06/19/1941	18:00	136.6500	29.0000	0	50.0	0	SD	4	24.230	0	34.700	0
_S8____19411498	001	B	06/19/1941	18:00	136.6500	29.0000	0	100.0	0	SD	4	22.640	0	34.760	0
_S8____19411498	001	B	06/19/1941	18:00	136.6500	29.0000	0	150.0	0	SD	4	20.930	0	34.810	0
_S8____19411498	001	B	06/19/1941	18:00	136.6500	29.0000	0	200.0	0	SD	4	19.900	0	34.830	0
_S8____19411498	001	B	06/19/1941	18:00	136.6500	29.0000	0	300.0	0	SD	4	16.400	0	34.730	0
_S8____19411498	001	B	06/19/1941	18:00	136.6500	29.0000	0	400.0	0	SD	4	14.080	0	34.610	0
_S8____19411498	001	B	06/19/1941	18:00	136.6500	29.0000	0	500.0	0	SD	4	10.850	0	34.410	0
_S8____19411498	001	B	06/19/1941	18:00	136.6500	29.0000	0	600.0	0	SD	4	8.690	0	34.270	0
_S8____19411498	001	B	06/19/1941	18:00	136.6500	29.0000	0	800.0	0	SD	4	5.010	0	34.290	0
_S8____19411498	001	B	06/19/1941	18:00	136.6500	29.0000	0	1000.0	0	SD	4	3.790	0	34.370	0
_S8____19411498	001	B	06/19/1941	18:00	136.6500	29.0000	0	1200.0	0	SD	4	3.090	0	34.460	0
_S8____19411498	002	B	06/22/1941	06:00	137.4833	28.0000	0	0.0	0	SD	4	25.720	0	34.130	0
_S8____19411498	002	B	06/22/1941	06:00	137.4833	28.0000	0	10.0	0	SD	4	25.070	0	34.130	0
_S8____19411498	002	B	06/22/1941	06:00	137.4833	28.0000	0	25.0	0	SD	4	24.100	0	34.400	0
_S8____19411498	002	B	06/22/1941	06:00	137.4833	28.0000	0	50.0	0	SD	4	21.940	0	34.760	0
_S8____19411498	002	B	06/22/1941	06:00	137.4833	28.0000	0	100.0	0	SD	4	19.600	0	34.830	0
_S8____19411498	002	B	06/22/1941	06:00	137.4833	28.0000	0	150.0	0	SD	4	18.290	0	34.810	0
_S8____19411498	002	B	06/22/1941	06:00	137.4833	28.0000	0	200.0	0	SD	4	17.210	0	34.790	0
_S8____19411498	002	B	06/22/1941	06:00	137.4833	28.0000	0	300.0	0	SD	4	15.320	0	34.730	0
_S8____19411498	002	B	06/22/1941	06:00	137.4833	28.0000	0	400.0	0	SD	4	12.690	0	34.560	0
_S8____19411498	002	B	06/22/1941	06:00	137.4833	28.0000	0	500.0	0	SD	4	9.400	0	34.380	0
_S8____19411498	002	B	06/22/1941	06:00	137.4833	28.0000	0	600.0	0	SD	4	7.410	0	34.310	0
_S8____19411498	002	B	06/22/1941	06:00	137.4833	28.0000	0	800.0	0	SD	4	4.550	0	34.310	0
_S8____19411498	002	B	06/22/1941	06:00	137.4833	28.0000	0	1000.0	0	SD	4	3.630	0	34.340	0
_S8____19411498	002	B	06/22/1941	06:00	137.4833	28.0000	0	1200.0	0	SD	4	3.080	0	34.380	0
_S8____19411498	003	B	06/22/1941	13:00	137.5000	29.0000	0	0.0	0	SD	4	25.330	0	34.220	0
_S8____19411498	003	B	06/22/1941	13:00	137.5000	29.0000	0	10.0	0	SD	4	25.320	0	34.180	0
_S8____19411498	003	B	06/22/1941	13:00	137.5000	29.0000	0	25.0	0	SD	4	24.320	0	34.380	0
_S8____19411498	003	B	06/22/1941	13:00	137.5000	29.0000	0	50.0	0	SD	4	22.630	0	34.740	0
_S8____19411498	003	B	06/22/1941	13:00	137.5000	29.0000	0	100.0	0	SD	4	20.460	0	34.830	0
_S8____19411498	003	B	06/22/1941	13:00	137.5000	29.0000	0	150.0	0	SD	4	19.710	0	34.830	0
_S8____19411498	003	B	06/22/1941	13:00	137.5000	29.0000	0	200.0	0	SD	4	18.250	0	34.830	0
_S8____19411498	003	B	06/22/1941	13:00	137.5000	29.0000	0	300.0	0	SD	4	15.740	0	34.760	0
_S8____19411498	003	B	06/22/1941	13:00	137.5000	29.0000	0	400.0	0	SD	4	14.190	0	34.650	0
_S8____19411498	003	B	06/22/1941	13:00	137.5000	29.0000	0	500.0	0	SD	4	10.990	0	34.400	0
_S8____19411498	003	B	06/22/1941	13:00	137.5000	29.0000	0	600.0	0	SD	4	7.680	0	34.220	0
_S8____19411498	003	B	06/22/1941	13:00	137.5000	29.0000	0	800.0	0	SD	4	4.710	0	34.240	0
_S8____19411498	003	B	06/22/1941	13:00	137.5000	29.0000	0	1000.0	0	SD	4	3.810	0	34.330	0
_S8____19411498	003	B	06/22/1941	13:00	137.5000	29.0000	0	1200.0	0	SD	4	3.170	0	34.510	0
_T8____19391499	001	B	07/26/1939	16:00	137.1000	30.0000	0	0.0	0	SD	4	26.660	0	34.200	0
_T8____19391499	001	B	07/26/1939	16:00	137.1000	30.0000	0	10.0	0	SD	4	26.660	0	34.200	0
_T8____19391499	001	B	07/26/1939	16:00	137.1000	30.0000	0	25.0	0	SD	4	26.670	0	34.270	0
_T8____19391499	001	B	07/26/1939	16:00	137.1000	30.0000	0	50.0	0	SD	4	25.460	0	34.330	0
_T8____19391499	001	B	07/26/1939	16:00	137.1000	30.0000	0	100.0	0	SD	4	22.930	0	34.770	0
_T8____19391499	001	B	07/26/1939	16:00	137.1000	30.0000	0	150.0	0	SD	4	20.630	0	34.960	0
_T8____19391499	001	B	07/26/1939	16:00	137.1000	30.0000	0	200.0	0	SD	4	19.450	0	34.880	0
_T8____19391499	001	B	07/26/1939	16:00	137.1000	30.0000	0	300.0	0	SD	4	16.000	0	34.630	0
_T8____19391499	001	B	07/26/1939	16:00	137.1000	30.0000	0	400.0	0	SD	4	12.630	0	34.440	0
_T8____19391499	001	B	07/26/1939	16:00	137.1000	30.0000	0	500.0	0	SD	4	9.400	0	34.330	0
_T8____19391499	001	B	07/26/1939	16:00	137.1000	30.0000	0	600.0	0	SD	4	6.980	0	34.310	0
_T8____19391499	001	B	07/26/1939	16:00	137.1000	30.0000	0	800.0	0	SD	4	4.080	0	34.350	0
_T8____19391499	001	B	07/26/1939	16:00	137.1000	30.0000	0	1000.0	0	SD	4	3.050	0	34.460	0
_T8____19391499	002	B	07/27/1939	00:00	137.1833	29.3667	0	0.0	0	SD	4	26.660	0	34.560	0
_T8____19391499	002	B	07/27/1939	00:00	137.1833	29.3667	0	10.0	0	SD	4	26.570	0	34.850	0
_T8____19391499	002	B	07/27/1939	00:00	137.1833	29.3667	0	25.0	0	SD	4	26.570	0	34.610	0
_T8____19391499	002	B	07/27/1939	00:00	137.1833	29.3667	0	50.0	0	SD	4	25.120	0	34.510	0
_T8____19391499	002	B	07/27/1939	00:00	137.1833	29.3667	0	100.0	0	SD	4	21.770	0	34.730	0
_T8____19391499	002	B	07/27/1939	00:00	137.1833	29.3667	0	150.0	0	SD	4	20.200	0	34.870	0
_T8____19391499	002	B	07/27/1939	00:00	137.1833	29.3667	0	200.0	0	SD	4	19.410	0	34.900	0
_T8____19391499	002	B	07/27/1939	00:00	137.1833	29.3667	0	300.0	0	SD	4	16.930	0	34.770	0
_T8____19391499	002	B	07/27/1939	00:00	137.1833	29.3667	0	400.0	0	SD	4	14.800	0	34.640	0
_T8____19391499	002	B	07/27/1939	00:00	137.1833	29.3667	0	500.0	0	SD	4	12.030	0	34.460	0
_T8____19391499	002	B	07/27/1939	00:00	137.1833	29.3667	0	600.0	0	SD	4	8.800	0	34.290	0
_T8____19391499	002	B	07/27/1939	00:00	137.1833	29.3667	0	800.0	0	SD	4	5.420	0	34.260	0
_T8____19391499	002	B	07/27/1939	00:00	137.1833	29.3667	0	1000.0	0	SD	4	3.840	0	34.400	0
_T8____19391499	002	B	07/27/1939	00:00	137.1833	29.3667	0	1200.0	0	SD	4	2.600	0	34.570	0
_T8____19391499	003	B	07/27/1939	07:00	137.2000	28.6667	0	0.0	0	SD	4	27.190	0	34.780	0
_T8____19391499	003	B	07/27/1939	07:00	137.2000	28.6667	0	10.0	0	SD	4	26.160	0	34.790	0
_T8____19391499	003	B	07/27/1939	07:00	137.2000	28.6667	0	25.0	0	SD	4	27.070	0	34.740	0
_T8____19391499	003	B	07/27/1939	07:00	137.2000	28.6667	0	50.0	0	SD	4	24.190	0	34.900	0
_T8____19391499	003	B	07/27/1939	07:00	137.2000	28.6667	0	100.0	0	SD	4	21.400	0	34.980	0
_T8____19391499	003	B	07/27/1939	07:00	137.2000	28.6667	0	150.0	0	SD	4	19.630	0	34.910	0
_T8____19391499	003	B	07/27/1939	07:00	137.2000	28.6667	0	200.0	0	SD	4	18.420	0	34.860	0
_T8____19391499	003	B	07/27/1939	07:00	137.2000	28.6667	0	300.0	0	SD	4	16.590	0	34.800	0
_T8____19391499	003	B	07/27/1939	07:00	137.2000	28.6667	0	400.0	0	SD	4	14.810	0	34.650	0
_T8____19391499	003	B	07/27/1939	07:00	137.2000	28.6667	0	500.0	0	SD	4	12.010	0	34.420	0
_T8____19391499	003	B	07/27/1939	07:00	137.2000	28.6667	0	600.0	0	SD	4	9.350	0	34.260	0
_T8____19391499	003	B	07/27/1939	07:00	137.2000	28.6667	0	800.0	0	SD	4	5.710	0	34.180	0
_T8____19391499	003	B	07/27/1939	07:00	137.2000	28.6667	0	1000.0	0	SD	4	4.090	0	34.310	0
_T8____19391499	004	B	07/27/1939	15:00	136.9333	28.0000	0	0.0	0	SD	4	26.940	0	34.790	0
_T8____19391499	004	B	07/27/1939	15:00	136.9333	28.0000	0	10.0	0	SD	4	26.900	0	34.790	0
_T8____19391499	004	B	07/27/1939	15:00	136.9333	28.0000	0	25.0	0	SD	4	26.930	0	34.830	0
_T8____19391499	004	B	07/27/1939	15:00	136.9333	28.0000	0	50.0	0	SD	4	22.770	0	34.990	0
_T8____19391499	004	B	07/27/1939	15:00	136.9333	28.0000	0	100.0	0	SD	4	20.490	0	35.000	0
_T8____19391499	004	B	07/27/1939	15:00	136.9333	28.0000	0	150.0	0	SD	4	18.880	0	34.930	0
_T8____19391499	004	B	07/27/1939	15:00	136.9333	28.0000	0	200.0	0	SD	4	17.670	0	34.850	0
_T8____19391499	004	B	07/27/1939	15:00	136.9333	28.0000	0	300.0	0	SD	4	15.610	0	34.700	0
_T8____19391499	004	B	07/27/1939	15:00	136.9333	28.0000	0	400.0	0	SD	4	13.190	0	34.500	0
_T8____19391499	004	B	07/27/1939	15:00	136.9333	28.0000	0	500.0	0	SD	4	11.700	0	34.410	0
_T8____19391499	004	B	07/27/1939	15:00	136.9333	28.0000	0	600.0	0	SD	4	9.490	0	34.340	0
_T8____19391499	004	B	07/27/1939	15:00	136.9333	28.0000	0	800.0	0	SD	4	4.570	0	34.340	0
_T8____19391499	004	B	07/27/1939	15:00	136.9333	28.0000	0	1000.0	0	SD	4	3.620	0	34.420	0
_TI____19491500	001	B	06/22/1949	00:00	136.0333	28.9833	0	0.0	0	SD	4	23.000	0	34.510	0	5.14	0
_TI____19491500	001	B	06/22/1949	00:00	136.0333	28.9833	0	10.0	0	SD	4	22.960	0	34.490	0	5.06	0
_TI____19491500	001	B	06/22/1949	00:00	136.0333	28.9833	0	25.0	0	SD	4	22.960	0	34.540	0	4.76	0
_TI____19491500	001	B	06/22/1949	00:00	136.0333	28.9833	0	50.0	0	SD	4	20.500	0	34.850	0	5.13	0
_TI____19491500	001	B	06/22/1949	00:00	136.0333	28.9833	0	75.0	0	SD	4	19.560	0	34.870	0	5.28	0
_TI____19491500	001	B	06/22/1949	00:00	136.0333	28.9833	0	99.0	0	SD	4	18.980	0	34.870	0	5.00	0
_TI____19491500	001	B	06/22/1949	00:00	136.0333	28.9833	0	178.0	0	SD	4	18.110	0	34.650	0	5.16	0
_TI____19491500	001	B	06/22/1949	00:00	136.0333	28.9833	0	227.0	0	SD	4	17.520	0	34.790	0	4.80	0
_TI____19491500	001	B	06/22/1949	00:00	136.0333	28.9833	0	326.0	0	SD	4	16.210	0	34.720	0	4.67	0
_TI____19491500	001	B	06/22/1949	00:00	136.0333	28.9833	0	423.0	0	SD	4	14.390	0	34.560	0	4.33	0
_TI____19491500	001	B	06/22/1949	00:00	136.0333	28.9833	0	521.0	0	SD	4	11.750	0	34.420	0	4.13	0
_TI____19491500	001	B	06/22/1949	00:00	136.0333	28.9833	0	629.0	0	SD	4	8.560	0	34.400	0	3.71	0
_TI____19491500	001	B	06/22/1949	00:00	136.0333	28.9833	0	727.0	0	SD	4	6.710	0	34.200	0	2.74	0
_TI____19491500	001	B	06/22/1949	00:00	136.0333	28.9833	0	828.0	0	SD	4	5.460	0	34.250	0	2.04	0
_TI____19491500	001	B	06/22/1949	00:00	136.0333	28.9833	0	917.0	0	SD	4	4.390	0	34.340	0	1.71	0
_TI____19491500	001	B	06/22/1949	00:00	136.0333	28.9833	0	1039.0	0	SD	4	3.590	0	34.400	0	1.38	0
_TI____19491500	001	B	06/22/1949	00:00	136.0333	28.9833	0	1283.0	0	SD	4	3.020	0	34.510	0	1.55	0
_TI____19491500	001	B	06/22/1949	00:00	136.0333	28.9833	0	1532.0	0	SD	4	2.450	0	34.600	0	1.99	0
_TI____19491501	001	B	06/30/1949	01:00	136.1167	29.3833	0	0.0	0	SD	4	23.800	0	34.560	0	5.26	0
_TI____19491501	001	B	06/30/1949	01:00	136.1167	29.3833	0	10.0	0	SD	4	23.520	0			5.06	0
_TI____19491501	001	B	06/30/1949	01:00	136.1167	29.3833	0	23.0	0	SD	4	23.400	0			5.15	0
_TI____19491501	001	B	06/30/1949	01:00	136.1167	29.3833	0	46.0	0	SD	4	21.880	0			5.33	0
_TI____19491501	001	B	06/30/1949	01:00	136.1167	29.3833	0	86.0	0	SD	4	19.410	0			5.32	0
_TI____19491501	001	B	06/30/1949	01:00	136.1167	29.3833	0	109.0	0	SD	4	19.060	0			5.23	0
_TI____19491501	001	B	06/30/1949	01:00	136.1167	29.3833	0	157.0	0	SD	4	18.180	0			4.99	0
_TI____19491501	001	B	06/30/1949	01:00	136.1167	29.3833	0	208.0	0	SD	4	17.820	0	34.780	0	4.89	0
_TI____19491501	001	B	06/30/1949	01:00	136.1167	29.3833	0	298.0	0	SD	4	16.700	0	34.720	0	4.69	0
_TI____19491501	001	B	06/30/1949	01:00	136.1167	29.3833	0	424.0	0	SD	4	14.390	0	34.580	0	4.34	0
_TI____19491501	001	B	06/30/1949	01:00	136.1167	29.3833	0	519.0	0	SD	4	12.240	0	34.420	0	4.05	0
_TM____19381502	001	B	08/09/1938	00:00	137.5000	29.5000	0	0.0	0	SD	4	27.600	0	34.670	0
_TM____19381502	001	B	08/09/1938	00:00	137.5000	29.5000	0	10.0	0	SD	4	27.300	0	34.560	0
_TM____19381502	001	B	08/09/1938	00:00	137.5000	29.5000	0	25.0	0	SD	4	27.270	0	34.580	0
_TM____19381502	001	B	08/09/1938	00:00	137.5000	29.5000	0	50.0	0	SD	4	25.580	0	34.760	0
_TM____19381502	001	B	08/09/1938	00:00	137.5000	29.5000	0	100.0	0	SD	4	22.790	0	34.900	0
_TM____19381502	001	B	08/09/1938	00:00	137.5000	29.5000	0	150.0	0	SD	4	20.560	0	34.850	0
_TM____19381502	001	B	08/09/1938	00:00	137.5000	29.5000	0	200.0	0	SD	4	19.620	0	34.830	0
_TM____19381502	001	B	08/09/1938	00:00	137.5000	29.5000	0	300.0	0	SD	4	16.750	0	34.720	0
_TM____19381502	001	B	08/09/1938	00:00	137.5000	29.5000	0	400.0	0	SD	4	14.890	0	34.660	0
_TM____19381502	001	B	08/09/1938	00:00	137.5000	29.5000	0	500.0	0	SD	4	13.130	0	34.550	0
_TM____19381502	001	B	08/09/1938	00:00	137.5000	29.5000	0	600.0	0	SD	4	10.820	0	34.360	0
_TM____19381502	001	B	08/09/1938	00:00	137.5000	29.5000	0	800.0	0	SD	4	6.660	0	34.230	0
_TM____19381502	001	B	08/09/1938	00:00	137.5000	29.5000	0	1000.0	0	SD	4	4.810	0	34.330	0
_TM____19381502	002	B	08/09/1938	05:00	137.6000	28.5000	0	0.0	0	SD	4	27.600	0	34.670	0
_TM____19381502	002	B	08/09/1938	05:00	137.6000	28.5000	0	10.0	0	SD	4	27.310	0	34.600	0
_TM____19381502	002	B	08/09/1938	05:00	137.6000	28.5000	0	25.0	0	SD	4	27.290	0	34.600	0
_TM____19381502	002	B	08/09/1938	05:00	137.6000	28.5000	0	50.0	0	SD	4	24.130	0	34.760	0
_TM____19381502	002	B	08/09/1938	05:00	137.6000	28.5000	0	100.0	0	SD	4	20.100	0	34.850	0
_TM____19381502	002	B	08/09/1938	05:00	137.6000	28.5000	0	150.0	0	SD	4	17.780	0	34.760	0
_TM____19381502	002	B	08/09/1938	05:00	137.6000	28.5000	0	200.0	0	SD	4	17.200	0	34.740	0
_TM____19381502	002	B	08/09/1938	05:00	137.6000	28.5000	0	300.0	0	SD	4	15.700	0	34.690	0
_TM____19381502	002	B	08/09/1938	05:00	137.6000	28.5000	0	400.0	0	SD	4	13.400	0	34.500	0
_TM____19381502	002	B	08/09/1938	05:00	137.6000	28.5000	0	500.0	0	SD	4	10.450	0	34.310	0
_TM____19381502	002	B	08/09/1938	05:00	137.6000	28.5000	0	600.0	0	SD	4	8.180	0	34.290	0
_TM____19381502	002	B	08/09/1938	05:00	137.6000	28.5000	0	800.0	0	SD	4	5.120	0	34.230	0
_TM____19381502	002	B	08/09/1938	05:00	137.6000	28.5000	0	1000.0	0	SD	4	3.720	0	34.360	0
_TM____19381502	003	B	08/09/1938	11:00	137.5000	29.0000	0	0.0	0	SD	4	27.600	0	34.510	0
_TM____19381502	003	B	08/09/1938	11:00	137.5000	29.0000	0	10.0	0	SD	4	27.410	0	34.440	0
_TM____19381502	003	B	08/09/1938	11:00	137.5000	29.0000	0	25.0	0	SD	4	26.670	0	34.510	0
_TM____19381502	003	B	08/09/1938	11:00	137.5000	29.0000	0	50.0	0	SD	4	24.140	0	34.810	0
_TM____19381502	003	B	08/09/1938	11:00	137.5000	29.0000	0	100.0	0	SD	4	20.540	0	34.830	0
_TM____19381502	003	B	08/09/1938	11:00	137.5000	29.0000	0	150.0	0	SD	4	19.490	0	34.810	0
_TM____19381502	003	B	08/09/1938	11:00	137.5000	29.0000	0	200.0	0	SD	4	19.130	0	34.760	0
_TM____19381502	003	B	08/09/1938	11:00	137.5000	29.0000	0	300.0	0	SD	4	16.110	0	34.690	0
_TM____19381502	003	B	08/09/1938	11:00	137.5000	29.0000	0	400.0	0	SD	4	14.450	0	34.590	0
_TM____19381502	003	B	08/09/1938	11:00	137.5000	29.0000	0	500.0	0	SD	4	12.180	0	34.410	0
_TM____19381502	004	B	08/09/1938	22:00	137.4667	29.9167	0	0.0	0	SD	4	28.000	0	34.650	0
_TM____19381502	004	B	08/09/1938	22:00	137.4667	29.9167	0	10.0	0	SD	4	27.710	0	34.540	0
_TM____19381502	004	B	08/09/1938	22:00	137.4667	29.9167	0	25.0	0	SD	4	26.680	0	34.520	0
_TM____19381502	004	B	08/09/1938	22:00	137.4667	29.9167	0	50.0	0	SD	4	25.420	0	34.790	0
_TM____19381502	004	B	08/09/1938	22:00	137.4667	29.9167	0	100.0	0	SD	4	22.460	0	34.880	0
_TM____19381502	004	B	08/09/1938	22:00	137.4667	29.9167	0	150.0	0	SD	4	20.850	0	34.790	0
_TM____19381502	004	B	08/09/1938	22:00	137.4667	29.9167	0	200.0	0	SD	4	19.180	0	34.830	0
_TM____19381502	004	B	08/09/1938	22:00	137.4667	29.9167	0	300.0	0	SD	4	16.860	0	34.750	0
_TM____19381502	004	B	08/09/1938	22:00	137.4667	29.9167	0	400.0	0	SD	4	14.430	0	34.580	0
_TM____19381502	004	B	08/09/1938	22:00	137.4667	29.9167	0	500.0	0	SD	4	12.300	0	34.450	0
_TM____19381502	004	B	08/09/1938	22:00	137.4667	29.9167	0	600.0	0	SD	4	9.560	0	34.270	0
_TM____19381502	004	B	08/09/1938	22:00	137.4667	29.9167	0	800.0	0	SD	4	5.750	0	34.290	0
_TM____19381502	004	B	08/09/1938	22:00	137.4667	29.9167	0	1000.0	0	SD	4	4.100	0	34.330	0
_UY____19381503	001	B	02/06/1938	10:00	136.2667	28.0167	0	0.0	0	SD	4	19.830	0	34.780	0
_UY____19381503	001	B	02/06/1938	10:00	136.2667	28.0167	0	10.0	0	SD	4	19.820	0	34.790	0
_UY____19381503	001	B	02/06/1938	10:00	136.2667	28.0167	0	25.0	0	SD	4	19.820	0	34.790	0
_UY____19381503	001	B	02/06/1938	10:00	136.2667	28.0167	0	50.0	0	SD	4	19.840	0	34.790	0
_UY____19381503	001	B	02/06/1938	10:00	136.2667	28.0167	0	100.0	0	SD	4	19.830	0	34.790	0
_UY____19381503	001	B	02/06/1938	10:00	136.2667	28.0167	0	150.0	0	SD	4	19.560	0	34.790	0
_UY____19381503	001	B	02/06/1938	10:00	136.2667	28.0167	0	200.0	0	SD	4	17.910	0	34.740	0
_UY____19381503	001	B	02/06/1938	10:00	136.2667	28.0167	0	300.0	0	SD	4	15.570	0	34.650	0
_UY____19381503	001	B	02/06/1938	10:00	136.2667	28.0167	0	400.0	0	SD	4	14.440	0	34.560	0
_UY____19381503	001	B	02/06/1938	10:00	136.2667	28.0167	0	500.0	0	SD	4	11.100	0	34.330	0
_UY____19381503	001	B	02/06/1938	10:00	136.2667	28.0167	0	600.0	0	SD	4	8.350	0	34.180	0
_UY____19381503	001	B	02/06/1938	10:00	136.2667	28.0167	0	800.0	0	SD	4	5.460	0	34.230	0
_UY____19381503	001	B	02/06/1938	10:00	136.2667	28.0167	0	1000.0	0	SD	4	3.890	0	34.310	0
_UY____19381503	002	B	02/06/1938	16:00	136.8833	28.0000	0	0.0	0	SD	4	19.870	0	34.790	0
_UY____19381503	002	B	02/06/1938	16:00	136.8833	28.0000	0	10.0	0	SD	4	19.860	0	34.790	0
_UY____19381503	002	B	02/06/1938	16:00	136.8833	28.0000	0	25.0	0	SD	4	19.870	0	34.790	0
_UY____19381503	002	B	02/06/1938	16:00	136.8833	28.0000	0	50.0	0	SD	4	19.890	0	34.790	0
_UY____19381503	002	B	02/06/1938	16:00	136.8833	28.0000	0	100.0	0	SD	4	19.890	0	34.790	0
_UY____19381503	002	B	02/06/1938	16:00	136.8833	28.0000	0	150.0	0	SD	4	18.060	0	34.740	0
_UY____19381503	002	B	02/06/1938	16:00	136.8833	28.0000	0	200.0	0	SD	4	16.970	0	34.700	0
_UY____19381503	002	B	02/06/1938	16:00	136.8833	28.0000	0	300.0	0	SD	4	15.680	0	34.650	0
_UY____19381503	002	B	02/06/1938	16:00	136.8833	28.0000	0	400.0	0	SD	4	13.970	0	34.560	0
_UY____19381503	002	B	02/06/1938	16:00	136.8833	28.0000	0	500.0	0	SD	4	11.120	0	34.330	0
_UY____19381503	002	B	02/06/1938	16:00	136.8833	28.0000	0	600.0	0	SD	4	9.050	0	34.290	0
_UY____19381503	002	B	02/06/1938	16:00	136.8833	28.0000	0	800.0	0	SD	4	5.450	0	34.250	0
_UY____19381503	002	B	02/06/1938	16:00	136.8833	28.0000	0	1000.0	0	SD	4	3.930	0	34.340	0
_UY____19381503	003	B	02/06/1938	21:00	137.5000	28.0333	0	0.0	0	SD	4	19.940	0	34.790	0
_UY____19381503	003	B	02/06/1938	21:00	137.5000	28.0333	0	10.0	0	SD	4	19.960	0	34.790	0
_UY____19381503	003	B	02/06/1938	21:00	137.5000	28.0333	0	25.0	0	SD	4	19.930	0	34.790	0
_UY____19381503	003	B	02/06/1938	21:00	137.5000	28.0333	0	50.0	0	SD	4	19.950	0	34.790	0
_UY____19381503	003	B	02/06/1938	21:00	137.5000	28.0333	0	100.0	0	SD	4	19.920	0	34.790	0
_UY____19381503	003	B	02/06/1938	21:00	137.5000	28.0333	0	150.0	0	SD	4	18.130	0	34.760	0
_UY____19381503	003	B	02/06/1938	21:00	137.5000	28.0333	0	200.0	0	SD	4	16.890	0	34.740	0
_UY____19381503	003	B	02/06/1938	21:00	137.5000	28.0333	0	300.0	0	SD	4	16.040	0	34.700	0
_UY____19381503	003	B	02/06/1938	21:00	137.5000	28.0333	0	400.0	0	SD	4	13.820	0	34.560	0
_UY____19381503	003	B	02/06/1938	21:00	137.5000	28.0333	0	500.0	0	SD	4	11.590	0	34.400	0
_UY____19381503	003	B	02/06/1938	21:00	137.5000	28.0333	0	600.0	0	SD	4	9.180	0	34.240	0
_UY____19381503	003	B	02/06/1938	21:00	137.5000	28.0333	0	800.0	0	SD	4	5.640	0	34.180	0
_UY____19381503	003	B	02/06/1938	21:00	137.5000	28.0333	0	1000.0	0	SD	4	4.020	0	34.340	0
_UY____19381503	003	B	02/06/1938	21:00	137.5000	28.0333	0	1200.0	0	SD	4	3.260	0	34.430	0
_UY____19381503	003	B	02/06/1938	21:00	137.5000	28.0333	0	1500.0	0	SD	4	2.540	0	34.510	0
_UY____19381503	004	B	02/07/1938	03:00	137.4833	28.5167	0	0.0	0	SD	4	19.680	0	34.830	0
_UY____19381503	004	B	02/07/1938	03:00	137.4833	28.5167	0	10.0	0	SD	4	19.680	0	34.830	0
_UY____19381503	004	B	02/07/1938	03:00	137.4833	28.5167	0	25.0	0	SD	4	19.690	0	34.790	0
_UY____19381503	004	B	02/07/1938	03:00	137.4833	28.5167	0	50.0	0	SD	4	19.680	0	34.790	0
_UY____19381503	004	B	02/07/1938	03:00	137.4833	28.5167	0	100.0	0	SD	4	19.620	0	34.790	0
_UY____19381503	004	B	02/07/1938	03:00	137.4833	28.5167	0	150.0	0	SD	4	18.100	0	34.740	0
_UY____19381503	004	B	02/07/1938	03:00	137.4833	28.5167	0	200.0	0	SD	4	16.630	0	34.670	0
_UY____19381503	004	B	02/07/1938	03:00	137.4833	28.5167	0	300.0	0	SD	4	15.490	0	34.650	0
_UY____19381503	004	B	02/07/1938	03:00	137.4833	28.5167	0	400.0	0	SD	4	14.440	0	34.560	0
_UY____19381503	004	B	02/07/1938	03:00	137.4833	28.5167	0	500.0	0	SD	4	11.910	0	34.380	0
_UY____19381503	004	B	02/07/1938	03:00	137.4833	28.5167	0	600.0	0	SD	4	9.150	0	34.250	0
_UY____19381503	004	B	02/07/1938	03:00	137.4833	28.5167	0	800.0	0	SD	4	5.650	0	34.220	0
_UY____19381503	004	B	02/07/1938	03:00	137.4833	28.5167	0	1000.0	0	SD	4	4.130	0	34.290	0
_UY____19381503	005	B	02/07/1938	10:00	137.4833	28.9833	0	0.0	0	SD	4	19.300	0	34.790	0
_UY____19381503	005	B	02/07/1938	10:00	137.4833	28.9833	0	10.0	0	SD	4	19.310	0	34.790	0
_UY____19381503	005	B	02/07/1938	10:00	137.4833	28.9833	0	25.0	0	SD	4	19.320	0	34.790	0
_UY____19381503	005	B	02/07/1938	10:00	137.4833	28.9833	0	50.0	0	SD	4	19.320	0	34.790	0
_UY____19381503	005	B	02/07/1938	10:00	137.4833	28.9833	0	100.0	0	SD	4	19.320	0	34.790	0
_UY____19381503	005	B	02/07/1938	10:00	137.4833	28.9833	0	150.0	0	SD	4	18.190	0	34.740	0
_UY____19381503	005	B	02/07/1938	10:00	137.4833	28.9833	0	200.0	0	SD	4	17.070	0	34.700	0
_UY____19381503	005	B	02/07/1938	10:00	137.4833	28.9833	0	300.0	0	SD	4	15.880	0	34.700	0
_UY____19381503	005	B	02/07/1938	10:00	137.4833	28.9833	0	400.0	0	SD	4	14.530	0	34.580	0
_UY____19381503	005	B	02/07/1938	10:00	137.4833	28.9833	0	500.0	0	SD	4	11.820	0	34.400	0
_UY____19381503	005	B	02/07/1938	10:00	137.4833	28.9833	0	600.0	0	SD	4	9.370	0	34.230	0
_UY____19381503	005	B	02/07/1938	10:00	137.4833	28.9833	0	800.0	0	SD	4	5.210	0	34.110	0
_UY____19381503	005	B	02/07/1938	10:00	137.4833	28.9833	0	1000.0	0	SD	4	3.960	0	34.310	0
_UY____19381503	006	B	02/07/1938	14:00	137.4500	29.4833	0	0.0	0	SD	4	19.500	0	34.790	0
_UY____19381503	006	B	02/07/1938	14:00	137.4500	29.4833	0	10.0	0	SD	4	19.520	0	34.790	0
_UY____19381503	006	B	02/07/1938	14:00	137.4500	29.4833	0	25.0	0	SD	4	19.540	0	34.790	0
_UY____19381503	006	B	02/07/1938	14:00	137.4500	29.4833	0	50.0	0	SD	4	19.520	0	34.790	0
_UY____19381503	006	B	02/07/1938	14:00	137.4500	29.4833	0	100.0	0	SD	4	19.220	0	34.790	0
_UY____19381503	006	B	02/07/1938	14:00	137.4500	29.4833	0	150.0	0	SD	4	19.120	0	34.790	0
_UY____19381503	006	B	02/07/1938	14:00	137.4500	29.4833	0	200.0	0	SD	4	17.430	0	34.740	0
_UY____19381503	006	B	02/07/1938	14:00	137.4500	29.4833	0	300.0	0	SD	4	15.970	0	34.690	0
_UY____19381503	006	B	02/07/1938	14:00	137.4500	29.4833	0	400.0	0	SD	4	14.510	0	34.600	0
_UY____19381503	006	B	02/07/1938	14:00	137.4500	29.4833	0	500.0	0	SD	4	12.520	0	34.470	0
_UY____19381503	006	B	02/07/1938	14:00	137.4500	29.4833	0	600.0	0	SD	4	9.410	0	34.220	0
_UY____19381503	006	B	02/07/1938	14:00	137.4500	29.4833	0	800.0	0	SD	4	5.550	0	34.110	0
_UY____19381503	006	B	02/07/1938	14:00	137.4500	29.4833	0	1000.0	0	SD	4	3.890	0	34.290	0
_UY____19381503	006	B	02/07/1938	14:00	137.4500	29.4833	0	1200.0	0	SD	4	3.380	0	34.430	0
_UY____19381503	006	B	02/07/1938	14:00	137.4500	29.4833	0	1500.0	0	SD	4	2.600	0	34.490	0
_UY____19381503	007	B	02/07/1938	21:00	137.5167	29.9833	0	0.0	0	SD	4	19.550	0	34.760	0
_UY____19381503	007	B	02/07/1938	21:00	137.5167	29.9833	0	10.0	0	SD	4	19.530	0	34.760	0
_UY____19381503	007	B	02/07/1938	21:00	137.5167	29.9833	0	25.0	0	SD	4	19.560	0	34.760	0
_UY____19381503	007	B	02/07/1938	21:00	137.5167	29.9833	0	50.0	0	SD	4	19.540	0	34.740	0
_UY____19381503	007	B	02/07/1938	21:00	137.5167	29.9833	0	100.0	0	SD	4	19.520	0	34.760	0
_UY____19381503	007	B	02/07/1938	21:00	137.5167	29.9833	0	150.0	0	SD	4	19.470	0	34.780	0
_UY____19381503	007	B	02/07/1938	21:00	137.5167	29.9833	0	200.0	0	SD	4	19.440	0	34.780	0
_UY____19381503	007	B	02/07/1938	21:00	137.5167	29.9833	0	300.0	0	SD	4	16.790	0	34.700	0
_UY____19381503	007	B	02/07/1938	21:00	137.5167	29.9833	0	400.0	0	SD	4	15.100	0	34.610	0
_UY____19381503	007	B	02/07/1938	21:00	137.5167	29.9833	0	500.0	0	SD	4	12.520	0	34.430	0
_UY____19381503	007	B	02/07/1938	21:00	137.5167	29.9833	0	600.0	0	SD	4	9.590	0	34.310	0
_UY____19381503	007	B	02/07/1938	21:00	137.5167	29.9833	0	800.0	0	SD	4	5.460	0	34.270	0
_UY____19381503	007	B	02/07/1938	21:00	137.5167	29.9833	0	1000.0	0	SD	4	3.990	0	34.310	0
_Y7____19391504	001	B	07/12/1939	20:00	137.3667	28.8000	0	0.0	0	SD	4	26.830	0	34.560	0
_Y7____19391504	001	B	07/12/1939	20:00	137.3667	28.8000	0	10.0	0	SD	4	26.810	0	34.470	0
_Y7____19391504	001	B	07/12/1939	20:00	137.3667	28.8000	0	25.0	0	SD	4	26.360	0	34.380	0
_Y7____19391504	001	B	07/12/1939	20:00	137.3667	28.8000	0	50.0	0	SD	4	23.200	0	34.500	0
_Y7____19391504	001	B	07/12/1939	20:00	137.3667	28.8000	0	100.0	0	SD	4	21.640	0	34.740	0
_Y7____19391504	001	B	07/12/1939	20:00	137.3667	28.8000	0	150.0	0	SD	4	20.560	0	34.940	0
_Y7____19391504	001	B	07/12/1939	20:00	137.3667	28.8000	0	200.0	0	SD	4	19.470	0	34.870	0
_Y7____19391504	001	B	07/12/1939	20:00	137.3667	28.8000	0	300.0	0	SD	4	17.820	0	34.740	0
_Y7____19391504	001	B	07/12/1939	20:00	137.3667	28.8000	0	400.0	0	SD	4	15.280	0	34.670	0
_Y7____19391504	001	B	07/12/1939	20:00	137.3667	28.8000	0	500.0	0	SD	4	13.000	0	34.470	0
_Y7____19391504	001	B	07/12/1939	20:00	137.3667	28.8000	0	600.0	0	SD	4	9.910	0	34.380	0
_Y7____19391504	001	B	07/12/1939	20:00	137.3667	28.8000	0	800.0	0	SD	4	6.060	0	34.250	0
_Y7____19391504	001	B	07/12/1939	20:00	137.3667	28.8000	0	1000.0	0	SD	4	4.180	0	34.330	0
_Y7____19391504	001	B	07/12/1939	20:00	137.3667	28.8000	0	1200.0	0	SD	4	3.170	0	34.340	0
_Y7____19391504	002	B	07/13/1939	00:00	137.4667	29.1667	0	0.0	0	SD	4	26.440	0	34.420	0
_Y7____19391504	002	B	07/13/1939	00:00	137.4667	29.1667	0	10.0	0	SD	4	26.170	0	34.400	0
_Y7____19391504	002	B	07/13/1939	00:00	137.4667	29.1667	0	25.0	0	SD	4	24.880	0	34.400	0
_Y7____19391504	002	B	07/13/1939	00:00	137.4667	29.1667	0	50.0	0	SD	4	23.370	0	34.540	0
_Y7____19391504	002	B	07/13/1939	00:00	137.4667	29.1667	0	100.0	0	SD	4	20.530	0	34.900	0
_Y7____19391504	002	B	07/13/1939	00:00	137.4667	29.1667	0	150.0	0	SD	4	19.680	0	34.880	0
_Y7____19391504	002	B	07/13/1939	00:00	137.4667	29.1667	0	200.0	0	SD	4	18.990	0	34.870	0
_Y7____19391504	002	B	07/13/1939	00:00	137.4667	29.1667	0	300.0	0	SD	4	17.030	0	34.760	0
_Y7____19391504	002	B	07/13/1939	00:00	137.4667	29.1667	0	400.0	0	SD	4	15.420	0	34.690	0
_Y7____19391504	002	B	07/13/1939	00:00	137.4667	29.1667	0	500.0	0	SD	4	12.830	0	34.520	0
_Y7____19391504	002	B	07/13/1939	00:00	137.4667	29.1667	0	600.0	0	SD	4	10.680	0	34.400	0
_Y7____19391504	002	B	07/13/1939	00:00	137.4667	29.1667	0	800.0	0	SD	4	6.650	0	34.250	0
_Y7____19391504	002	B	07/13/1939	00:00	137.4667	29.1667	0	1000.0	0	SD	4	4.150	0	34.360	0
_Y7____19391504	002	B	07/13/1939	00:00	137.4667	29.1667	0	1200.0	0	SD	4	3.270	0	34.440	0
